Cruise	Station	Type	mon/day/yr	hh:mm	Lon (E)	Lat (N)	Bot. Depth [m]	Depth [m]	QF	InstType	QF	Temperature [C]	QF	Salinity [PSU]	QF	Oxygen [ml/l]	QF	pH [pH]	QF	Phosphate [umol/l]	QF	Silicate [umol/l]	QF	Nitrate [umol/l]	QF	Chlorophyll [ug/l]	QF	Phaeophytin [ug/l]	QF
_______193901	001	B	06/11/1939	14:40	156.6700	51.1800	0	0.0	0	SD	4	5.40	0	32.59	0
_______193901	001	B	06/11/1939	14:40	156.6700	51.1800	0	5.0	0	SD	4	3.62	0	32.59	0
_______193901	001	B	06/11/1939	14:40	156.6700	51.1800	0	9.0	0	SD	4	2.54	0	32.59	0
_______193901	001	B	06/11/1939	14:40	156.6700	51.1800	0	14.0	0	SD	4	2.18	0	32.73	0
_______193901	001	B	06/11/1939	14:40	156.6700	51.1800	0	21.0	0	SD	4	2.04	0	32.59	0
_______193901	002	B	06/11/1939	16:15	156.6700	51.1800	0	0.0	0	SD	4	5.65	0	32.46	0
_______193901	002	B	06/11/1939	16:15	156.6700	51.1800	0	5.0	0	SD	4	4.35	0	32.73	0
_______193901	002	B	06/11/1939	16:15	156.6700	51.1800	0	9.0	0	SD	4	4.79	0
_______193901	002	B	06/11/1939	16:15	156.6700	51.1800	0	14.0	0	SD	4	3.23	0	32.59	0
_______193901	002	B	06/11/1939	16:15	156.6700	51.1800	0	21.0	0	SD	4	2.46	0	32.59	0
_______193902	001	B	09/12/1939	01:30	156.6300	51.1700	0	0.0	0	SD	4	9.70	0	32.34	0
_______193902	001	B	09/12/1939	01:30	156.6300	51.1700	0	5.0	0	SD	4	8.88	0	32.59	0
_______193902	001	B	09/12/1939	01:30	156.6300	51.1700	0	9.0	0	SD	4	8.27	0	32.34	0
_______193902	001	B	09/12/1939	01:30	156.6300	51.1700	0	14.0	0	SD	4	7.75	0	32.34	0
_______193902	001	B	09/12/1939	01:30	156.6300	51.1700	0	21.0	0	SD	4	7.28	0	32.34	0
_______193902	002	B	09/12/1939	07:30	156.6300	51.1700	0	0.0	0	SD	4	9.60	0	32.34	0
_______193902	002	B	09/12/1939	07:30	156.6300	51.1700	0	5.0	0	SD	4	8.88	0	32.73	0
_______193902	002	B	09/12/1939	07:30	156.6300	51.1700	0	9.0	0	SD	4	8.06	0	32.59	0
_______193902	002	B	09/12/1939	07:30	156.6300	51.1700	0	14.0	0	SD	4	7.40	0	32.59	0
_______193902	002	B	09/12/1939	07:30	156.6300	51.1700	0	21.0	0	SD	4	6.97	0	32.59	0
_______193902	003	B	09/13/1939	04:00	156.6300	50.9500	0	0.0	0	SD	4	9.10	0	32.21	0
_______193902	003	B	09/13/1939	04:00	156.6300	50.9500	0	5.0	0	SD	4	8.31	0	32.46	0
_______193902	003	B	09/13/1939	04:00	156.6300	50.9500	0	9.0	0	SD	4	8.32	0	32.46	0
_______193902	003	B	09/13/1939	04:00	156.6300	50.9500	0	14.0	0	SD	4	7.74	0	32.34	0
_______193902	004	B	09/13/1939	10:00	156.6300	50.9500	0	0.0	0	SD	4	8.50	0	32.21	0
_______193902	004	B	09/13/1939	10:00	156.6300	50.9500	0	5.0	0	SD	4	8.74	0	32.21	0
_______193902	004	B	09/13/1939	10:00	156.6300	50.9500	0	9.0	0	SD	4	8.50	0	32.08	0
_______193902	004	B	09/13/1939	10:00	156.6300	50.9500	0	14.0	0	SD	4	7.43	0	32.21	0
_______193902	005	B	09/13/1939	15:55	156.6300	50.9500	0	0.0	0	SD	4	9.20	0	32.46	0
_______193902	005	B	09/13/1939	15:55	156.6300	50.9500	0	5.0	0	SD	4	8.73	0	32.46	0
_______193902	005	B	09/13/1939	15:55	156.6300	50.9500	0	9.0	0	SD	4	7.66	0	32.46	0
_______193902	006	B	09/13/1939	18:49	156.6300	50.9500	0	0.0	0	SD	4	9.40	0	32.34	0
_______193902	006	B	09/13/1939	18:49	156.6300	50.9500	0	5.0	0	SD	4	8.77	0	32.59	0
_______193902	006	B	09/13/1939	18:49	156.6300	50.9500	0	9.0	0	SD	4	7.72	0	32.73	0
_______194603	001	B	09/26/1946	13:34	156.1667	50.7167	0	0.0	0	SD	4	8.10	0	32.41	0
_______194603	001	B	09/26/1946	13:34	156.1667	50.7167	0	5.0	0	SD	4	8.02	0	32.38	0
_______194603	001	B	09/26/1946	13:34	156.1667	50.7167	0	10.0	0	SD	4	7.90	0	32.45	0
_______194603	001	B	09/26/1946	13:34	156.1667	50.7167	0	15.0	0	SD	4	7.80	0	32.50	0
_______194603	002	B	09/26/1946	21:19	156.1667	50.7167	0	0.0	0	SD	4	8.19	0	32.29	0
_______194603	002	B	09/26/1946	21:19	156.1667	50.7167	0	5.0	0	SD	4	8.10	0	32.29	0
_______194603	002	B	09/26/1946	21:19	156.1667	50.7167	0	10.0	0	SD	4	8.06	0	32.29	0
_______194603	002	B	09/26/1946	21:19	156.1667	50.7167	0	15.0	0	SD	4	8.08	0	32.29	0
_______194603	003	B	09/27/1946	03:30	156.1667	50.7167	0	0.0	0	SD	4	8.0	0	32.25	0
_______194603	003	B	09/27/1946	03:30	156.1667	50.7167	0	5.0	0	SD	4	8.0	0	32.29	0
_______194603	003	B	09/27/1946	03:30	156.1667	50.7167	0	10.0	0	SD	4	8.0	0	32.29	0
_______194603	003	B	09/27/1946	03:30	156.1667	50.7167	0	15.0	0	SD	4	7.9	0	32.29	0
_______194704	001	B	07/01/1947	05:00	156.9500	50.7500	0	0.0	0	SD	4	3.60	0	32.45	0
_______194704	001	B	07/01/1947	05:00	156.9500	50.7500	0	5.0	0	SD	4	3.23	0	32.48	0
_______194704	001	B	07/01/1947	05:00	156.9500	50.7500	0	10.0	0	SD	4	3.28	0	32.50	0
_______194704	001	B	07/01/1947	05:00	156.9500	50.7500	0	15.0	0	SD	4	3.15	0	32.54	0
_______194704	001	B	07/01/1947	05:00	156.9500	50.7500	0	20.0	0	SD	4	3.10	0	32.48	0
_______194704	001	B	07/01/1947	05:00	156.9500	50.7500	0	25.0	0	SD	4	2.98	0	32.54	0
_______194704	001	B	07/01/1947	05:00	156.9500	50.7500	0	50.0	0	SD	4	2.33	0	32.54	0
_______194704	001	B	07/01/1947	05:00	156.9500	50.7500	0	100.0	0	SD	4	0.00	0	32.88	0
_______194704	002	B	07/01/1947	07:00	156.8300	50.7800	0	0.0	0	SD	4	4.40	0	32.36	0
_______194704	002	B	07/01/1947	07:00	156.8300	50.7800	0	5.0	0	SD	4	4.48	0	32.36	0
_______194704	002	B	07/01/1947	07:00	156.8300	50.7800	0	10.0	0	SD	4	4.46	0	32.36	0
_______194704	002	B	07/01/1947	07:00	156.8300	50.7800	0	15.0	0	SD	4	4.37	0	32.36	0
_______194704	002	B	07/01/1947	07:00	156.8300	50.7800	0	20.0	0	SD	4	4.23	0	32.63	0
_______194704	002	B	07/01/1947	07:00	156.8300	50.7800	0	25.0	0	SD	4	4.09	0	32.50	0
_______194704	002	B	07/01/1947	07:00	156.8300	50.7800	0	50.0	0	SD	4	3.00	0	32.54	0
_______194704	002	B	07/01/1947	07:00	156.8300	50.7800	0	65.0	0	SD	4	1.13	0	32.63	0
_______194704	003	B	07/01/1947	09:00	156.6800	50.6500	0	0.0	0	SD	4	5.30	0	32.18	0
_______194704	003	B	07/01/1947	09:00	156.6800	50.6500	0	5.0	0	SD	4	5.42	0	32.18	0
_______194704	003	B	07/01/1947	09:00	156.6800	50.6500	0	10.0	0	SD	4	4.79	0	32.50	0
_______194704	003	B	07/01/1947	09:00	156.6800	50.6500	0	15.0	0	SD	4	4.03	0
_______194704	003	B	07/01/1947	09:00	156.6800	50.6500	0	20.0	0	SD	4	2.87	0	32.54	0
_______194704	003	B	07/01/1947	09:00	156.6800	50.6500	0	25.0	0	SD	4	3.25	0	32.63	0
_______194704	003	B	07/01/1947	09:00	156.6800	50.6500	0	33.0	0	SD	4	2.58	0
_______194704	004	B	07/01/1947	11:00	156.6800	50.5200	0	0.0	0	SD	4	5.20	0
_______194704	004	B	07/01/1947	11:00	156.6800	50.5200	0	5.0	0	SD	4	5.03	0
_______194704	004	B	07/01/1947	11:00	156.6800	50.5200	0	10.0	0	SD	4	5.01	0
_______194704	004	B	07/01/1947	11:00	156.6800	50.5200	0	15.0	0	SD	4	5.20	0
_______194704	004	B	07/01/1947	11:00	156.6800	50.5200	0	20.0	0	SD	4	2.03	0
_______194704	004	B	07/01/1947	11:00	156.6800	50.5200	0	25.0	0	SD	4	1.38	0
_______194704	004	B	07/01/1947	11:00	156.6800	50.5200	0	50.0	0	SD	4	0.40	0
_______194704	004	B	07/01/1947	11:00	156.6800	50.5200	0	100.0	0	SD	4	0.10	0
_______194704	004	B	07/01/1947	11:00	156.6800	50.5200	0	200.0	0	SD	4	0.12	0
_______194704	004	B	07/01/1947	11:00	156.6800	50.5200	0	300.0	0	SD	4	0.36	0
_______194704	005	B	07/01/1947	13:00	157.4100	50.3100	0	0.0	0	BT	4	5.2	0
_______194704	005	B	07/01/1947	13:00	157.4100	50.3100	0	10.0	0	BT	4	5.0	0
_______194704	005	B	07/01/1947	13:00	157.4100	50.3100	0	50.0	0	BT	4	0.4	0
_______194704	005	B	07/01/1947	13:00	157.4100	50.3100	0	75.0	0	BT	4	0.2	0
_______194704	005	B	07/01/1947	13:00	157.4100	50.3100	0	100.0	0	BT	4	0.1	0
_______194704	005	B	07/01/1947	13:00	157.4100	50.3100	0	125.0	0	BT	4	0.1	0
_______194704	005	B	07/01/1947	13:00	157.4100	50.3100	0	150.0	0	BT	4	0.1	0
_______194704	005	B	07/01/1947	13:00	157.4100	50.3100	0	200.0	0	BT	4	0.1	0
_______194704	005	B	07/01/1947	13:00	157.4100	50.3100	0	250.0	0	BT	4	0.2	0
_______194704	005	B	07/01/1947	13:00	157.4100	50.3100	0	300.0	0	BT	4	0.3	0
_______194705	001	B	08/13/1947	01:51	156.1300	50.6800	0	0.0	0	SD	8	8.50	0	32.34	0
_______194705	001	B	08/13/1947	01:51	156.1300	50.6800	0	5.0	0	SD	8	8.41	0	32.46	0
_______194705	001	B	08/13/1947	01:51	156.1300	50.6800	0	10.0	0	SD	8	8.19	0	32.63	0
_______194706	001	B	09/09/1947	01:00	157.1800	50.6700	0	0.0	0	SD	4	8.00	0	31.98	0
_______194706	001	B	09/09/1947	01:00	157.1800	50.6700	0	5.0	0	SD	4	8.19	0	31.98	0
_______194706	001	B	09/09/1947	01:00	157.1800	50.6700	0	10.0	0	SD	4	7.78	0	32.09	0
_______194706	001	B	09/09/1947	01:00	157.1800	50.6700	0	15.0	0	SD	4	7.15	0	32.09	0
_______194706	001	B	09/09/1947	01:00	157.1800	50.6700	0	20.0	0	SD	4	7.10	0	32.09	0
_______194706	001	B	09/09/1947	01:00	157.1800	50.6700	0	25.0	0	SD	4	7.12	0	32.11	0
_______194706	001	B	09/09/1947	01:00	157.1800	50.6700	0	50.0	0	SD	4	-0.10	0	33.03	0
_______194706	001	B	09/09/1947	01:00	157.1800	50.6700	0	100.0	0	SD	4	-0.15	0	33.11	0
_______194706	002	B	09/09/1947	08:00	156.7500	50.7500	0	0.0	0	SD	4	8.06	0	32.00	0
_______194706	002	B	09/09/1947	08:00	156.7500	50.7500	0	5.0	0	SD	4	8.19	0	32.00	0
_______194706	002	B	09/09/1947	08:00	156.7500	50.7500	0	10.0	0	SD	4	8.19	0	32.00	0
_______194706	002	B	09/09/1947	08:00	156.7500	50.7500	0	15.0	0	SD	4	7.42	0	32.04	0
_______194706	002	B	09/09/1947	08:00	156.7500	50.7500	0	20.0	0	SD	4	7.25	0	32.07	0
_______194706	002	B	09/09/1947	08:00	156.7500	50.7500	0	25.0	0	SD	4	6.90	0	32.07	0
_______194706	002	B	09/09/1947	08:00	156.7500	50.7500	0	50.0	0	SD	4	0.34	0	33.03	0
_______194706	002	B	09/09/1947	08:00	156.7500	50.7500	0	70.0	0	SD	4	0.07	0	33.08	0
_______194706	003	B	09/10/1947	11:00	159.1200	50.0800	0	0.0	0	SD	4	10.60	0	32.48	0
_______194706	003	B	09/10/1947	11:00	159.1200	50.0800	0	5.0	0	SD	4	10.76	0	32.54	0
_______194706	003	B	09/10/1947	11:00	159.1200	50.0800	0	10.0	0	SD	4	10.75	0	32.57	0
_______194706	003	B	09/10/1947	11:00	159.1200	50.0800	0	15.0	0	SD	4	10.68	0	32.60	0
_______194706	003	B	09/10/1947	11:00	159.1200	50.0800	0	20.0	0	SD	4	10.67	0	32.63	0
_______194706	003	B	09/10/1947	11:00	159.1200	50.0800	0	25.0	0	SD	4	10.30	0	32.63	0
_______194706	003	B	09/10/1947	11:00	159.1200	50.0800	0	50.0	0	SD	4	2.72	0	33.22	0
_______194706	003	B	09/10/1947	11:00	159.1200	50.0800	0	100.0	0	SD	4	1.50	0	33.24	0
_______194706	003	B	09/10/1947	11:00	159.1200	50.0800	0	200.0	0	SD	4	2.90	0	33.54	0
_______194706	003	B	09/10/1947	11:00	159.1200	50.0800	0	300.0	0	SD	4	3.58	0	34.16	0
_______194706	003	B	09/10/1947	11:00	159.1200	50.0800	0	400.0	0	SD	4	3.40	0	34.20	0
_______194706	004	B	09/10/1947	21:00	157.6700	50.5200	0	0.0	0	SD	4	9.20	0	32.39	0
_______194706	004	B	09/10/1947	21:00	157.6700	50.5200	0	5.0	0	SD	4	9.35	0	32.39	0
_______194706	004	B	09/10/1947	21:00	157.6700	50.5200	0	10.0	0	SD	4	8.80	0	32.39	0
_______194706	004	B	09/10/1947	21:00	157.6700	50.5200	0	15.0	0	SD	4	8.30	4	32.57	4
_______194706	004	B	09/10/1947	21:00	157.6700	50.5200	0	20.0	0	SD	4	8.40	4	32.39	4
_______194706	004	B	09/10/1947	21:00	157.6700	50.5200	0	25.0	0	SD	4	8.98	0	32.68	0
_______194706	004	B	09/10/1947	21:00	157.6700	50.5200	0	50.0	0	SD	4	1.58	0	33.08	0
_______194706	004	B	09/10/1947	21:00	157.6700	50.5200	0	100.0	0	SD	4	0.80	0	33.19	0
_______194706	004	B	09/10/1947	21:00	157.6700	50.5200	0	200.0	0	SD	4	1.55	0	33.36	0
_______194706	004	B	09/10/1947	21:00	157.6700	50.5200	0	300.0	0	SD	4	3.50	0	33.93	0
_______194706	004	B	09/10/1947	21:00	157.6700	50.5200	0	400.0	0	SD	4	3.58	0	34.04	0
_______195307	001	B	07/12/1953	02:00	156.3400	50.4000	0	0.0	0	BT	4	7.4	0
_______195307	002	B	07/12/1953	22:00	156.3400	50.4000	0	5.0	0	BT	4	6.6	0
_______195307	002	B	07/12/1953	22:00	156.3400	50.4000	0	15.0	0	BT	4	6.3	0
_______195307	002	B	07/12/1953	22:00	156.3400	50.4000	0	25.0	0	BT	4	6.1	0
_______195307	002	B	07/12/1953	22:00	156.3400	50.4000	0	48.0	0	BT	4	5.5	0
_______195307	003	B	07/13/1953	06:00	156.3400	50.4000	0	5.0	0	BT	4	6.9	0
_______195307	004	B	07/13/1953	23:00	157.5100	50.2100	0	0.0	0	BT	4	9.8	0
_______195307	004	B	07/13/1953	23:00	157.5100	50.2100	0	10.0	0	BT	4	8.0	0
_______195307	004	B	07/13/1953	23:00	157.5100	50.2100	0	50.0	0	BT	4	1.6	0
_______195307	004	B	07/13/1953	23:00	157.5100	50.2100	0	75.0	0	BT	4	0.9	0
_______195307	004	B	07/13/1953	23:00	157.5100	50.2100	0	100.0	0	BT	4	0.8	0
_______195307	004	B	07/13/1953	23:00	157.5100	50.2100	0	125.0	0	BT	4	0.7	0
_______195307	004	B	07/13/1953	23:00	157.5100	50.2100	0	150.0	0	BT	4	0.7	0
_______195307	004	B	07/13/1953	23:00	157.5100	50.2100	0	200.0	0	BT	4	1.7	0
_______195307	004	B	07/13/1953	23:00	157.5100	50.2100	0	250.0	0	BT	4	2.6	0
_______195307	004	B	07/13/1953	23:00	157.5100	50.2100	0	300.0	0	BT	4	3.4	0
_______195307	005	B	07/14/1953	09:00	156.4500	50.5100	0	0.0	0	BT	4	7.3	0
_______195307	005	B	07/14/1953	09:00	156.4500	50.5100	0	10.0	0	BT	4	7.0	0
_______195307	005	B	07/14/1953	09:00	156.4500	50.5100	0	25.0	0	BT	4	1.9	0
_______195307	006	B	07/14/1953	14:00	156.3000	50.2800	0	0.0	0	BT	4	7.6	0
_______195307	006	B	07/14/1953	14:00	156.3000	50.2800	0	10.0	0	BT	4	6.9	0
_______195307	006	B	07/14/1953	14:00	156.3000	50.2800	0	25.0	0	BT	4	4.5	0
_______195307	006	B	07/14/1953	14:00	156.3000	50.2800	0	50.0	0	BT	4	0.8	0
_______195307	007	B	07/15/1953	04:00	157.1500	50.4000	0	0.0	0	BT	4	7.4	0
_______195307	007	B	07/15/1953	04:00	157.1500	50.4000	0	10.0	0	BT	4	7.0	0
_______195307	007	B	07/15/1953	04:00	157.1500	50.4000	0	25.0	0	BT	4	4.4	0
_______195307	007	B	07/15/1953	04:00	157.1500	50.4000	0	50.0	0	BT	4	0.7	0
_______195307	007	B	07/15/1953	04:00	157.1500	50.4000	0	75.0	0	BT	4	0.2	0
_______195307	007	B	07/15/1953	04:00	157.1500	50.4000	0	100.0	0	BT	4	0.3	0
_______195307	007	B	07/15/1953	04:00	157.1500	50.4000	0	125.0	0	BT	4	0.1	0
_______195307	008	B	07/15/1953	07:00	156.5000	50.4700	0	0.0	0	BT	4	7.8	0
_______195307	008	B	07/15/1953	07:00	156.5000	50.4700	0	10.0	0	BT	4	7.0	0
_______195307	008	B	07/15/1953	07:00	156.5000	50.4700	0	25.0	0	BT	4	5.1	0
_______195307	008	B	07/15/1953	07:00	156.5000	50.4700	0	50.0	0	BT	4	0.5	0
_______195307	009	B	07/15/1953	08:00	156.4600	50.4400	0	0.0	0	BT	4	7.8	0
_______195307	009	B	07/15/1953	08:00	156.4600	50.4400	0	10.0	0	BT	4	7.4	0
_______195307	009	B	07/15/1953	08:00	156.4600	50.4400	0	25.0	0	BT	4	2.9	0
_______195307	010	B	07/15/1953	11:00	156.4400	50.3900	0	0.0	0	BT	4	8.4	0
_______195307	010	B	07/15/1953	11:00	156.4400	50.3900	0	10.0	0	BT	4	5.9	0
_______195307	010	B	07/15/1953	11:00	156.4400	50.3900	0	50.0	0	BT	4	6.4	0
_______195307	011	B	07/15/1953	23:00	156.0600	50.0800	0	0.0	0	BT	4	8.1	0
_______195307	011	B	07/15/1953	23:00	156.0600	50.0800	0	10.0	0	BT	4	7.8	0
_______195307	011	B	07/15/1953	23:00	156.0600	50.0800	0	25.0	0	BT	4	6.3	0
_______195307	011	B	07/15/1953	23:00	156.0600	50.0800	0	50.0	0	BT	4	2.9	0
_______195307	011	B	07/15/1953	23:00	156.0600	50.0800	0	75.0	0	BT	4	1.4	0
_______195307	011	B	07/15/1953	23:00	156.0600	50.0800	0	100.0	0	BT	4	0.5	0
_______195307	012	B	07/16/1953	01:00	156.1200	49.1400	0	0.0	0	BT	4	8.0	0
_______195307	012	B	07/16/1953	01:00	156.1200	49.1400	0	10.0	0	BT	4	7.7	0
_______195307	012	B	07/16/1953	01:00	156.1200	49.1400	0	25.0	0	BT	4	3.8	0
_______195307	012	B	07/16/1953	01:00	156.1200	49.1400	0	50.0	0	BT	4	0.8	0
_______195307	012	B	07/16/1953	01:00	156.1200	49.1400	0	75.0	0	BT	4	0.2	0
_______195307	012	B	07/16/1953	01:00	156.1200	49.1400	0	100.0	0	BT	4	0.4	0
_______195307	012	B	07/16/1953	01:00	156.1200	49.1400	0	125.0	0	BT	4	0.6	0
_______195307	012	B	07/16/1953	01:00	156.1200	49.1400	0	150.0	0	BT	4	0.6	0
_______195307	012	B	07/16/1953	01:00	156.1200	49.1400	0	200.0	0	BT	4	0.6	0
_______195307	012	B	07/16/1953	01:00	156.1200	49.1400	0	250.0	0	BT	4	1.3	0
_______195307	012	B	07/16/1953	01:00	156.1200	49.1400	0	300.0	0	BT	4	2.0	0
_______195308	001	B	08/11/1953	10:00	157.1500	48.0000	0	0.0	0	BT	4	9.6	0
_______195308	001	B	08/11/1953	10:00	157.1500	48.0000	0	10.0	0	BT	4	9.4	0
_______195308	001	B	08/11/1953	10:00	157.1500	48.0000	0	25.0	0	BT	4	9.1	0
_______195308	001	B	08/11/1953	10:00	157.1500	48.0000	0	50.0	0	BT	4	5.2	0
_______195308	001	B	08/11/1953	10:00	157.1500	48.0000	0	75.0	0	BT	4	3.1	0
_______195308	001	B	08/11/1953	10:00	157.1500	48.0000	0	100.0	0	BT	4	1.0	0
_______195308	001	B	08/11/1953	10:00	157.1500	48.0000	0	125.0	0	BT	4	1.2	0
_______195308	001	B	08/11/1953	10:00	157.1500	48.0000	0	150.0	0	BT	4	1.5	0
_______195308	001	B	08/11/1953	10:00	157.1500	48.0000	0	200.0	0	BT	4	2.0	0
_______195409	001	B	07/01/1954	15:00	156.3900	50.3400	0	0.0	0	BT	4	5.2	0
_______195409	001	B	07/01/1954	15:00	156.3900	50.3400	0	10.0	0	BT	4	4.4	0
_______195409	001	B	07/01/1954	15:00	156.3900	50.3400	0	25.0	0	BT	4	3.5	0
_______195409	001	B	07/01/1954	15:00	156.3900	50.3400	0	50.0	0	BT	4	1.8	0
_______195409	001	B	07/01/1954	15:00	156.3900	50.3400	0	75.0	0	BT	4	0.8	0
_______195409	002	B	07/02/1954	09:00	157.0200	50.2700	0	0.0	0	BT	4	4.5	0
_______195409	002	B	07/02/1954	09:00	157.0200	50.2700	0	10.0	0	BT	4	4.3	0
_______195409	002	B	07/02/1954	09:00	157.0200	50.2700	0	25.0	0	BT	4	3.5	0
_______195409	002	B	07/02/1954	09:00	157.0200	50.2700	0	50.0	0	BT	4	3.3	0
_______195409	002	B	07/02/1954	09:00	157.0200	50.2700	0	75.0	0	BT	4	1.0	0
_______195409	002	B	07/02/1954	09:00	157.0200	50.2700	0	100.0	0	BT	4	1.0	0
_______195409	002	B	07/02/1954	09:00	157.0200	50.2700	0	125.0	0	BT	4	0.7	0
_______195409	002	B	07/02/1954	09:00	156.3000	50.3700	0	0.0	0	BT	4	5.8	0
_______195409	003	B	07/03/1954	15:00	156.4500	50.1500	0	0.0	0	BT	4	6.1	0
_______195409	003	B	07/03/1954	15:00	156.4500	50.1500	0	10.0	0	BT	4	5.6	0
_______195409	003	B	07/03/1954	15:00	156.4500	50.1500	0	25.0	0	BT	4	5.1	0
_______195409	003	B	07/03/1954	15:00	156.4500	50.1500	0	50.0	0	BT	4	4.2	0
_______195409	003	B	07/03/1954	15:00	156.4500	50.1500	0	75.0	0	BT	4	4.4	0
_______195409	003	B	07/03/1954	15:00	156.4500	50.1500	0	100.0	0	BT	4	1.9	0
_______195409	004	B	07/03/1954	16:00	157.1000	50.2500	0	0.0	0	BT	4	5.4	0
_______195409	004	B	07/03/1954	16:00	157.1000	50.2500	0	10.0	0	BT	4	4.5	0
_______195409	004	B	07/03/1954	16:00	157.1000	50.2500	0	25.0	0	BT	4	3.5	0
_______195409	004	B	07/03/1954	16:00	157.1000	50.2500	0	50.0	0	BT	4	1.4	0
_______195409	004	B	07/03/1954	16:00	157.1000	50.2500	0	75.0	0	BT	4	0.5	0
_______195409	004	B	07/03/1954	16:00	157.1000	50.2500	0	100.0	0	BT	4	0.6	0
_______195409	004	B	07/03/1954	16:00	157.1000	50.2500	0	125.0	0	BT	4	0.6	0
_______195409	004	B	07/03/1954	16:00	157.1000	50.2500	0	150.0	0	BT	4	0.7	0
_______195409	005	B	07/04/1954	09:00	156.1500	50.1500	0	0.0	0	BT	4	5.7	0
_______195409	005	B	07/04/1954	09:00	156.1500	50.1500	0	10.0	0	BT	4	4.7	0
_______195409	005	B	07/04/1954	09:00	156.1500	50.1500	0	25.0	0	BT	4	4.5	0
_______195409	006	B	07/04/1954	19:00	156.1500	50.1500	0	0.0	0	BT	4	5.9	0
_______195409	006	B	07/04/1954	19:00	156.1500	50.1500	0	10.0	0	BT	4	5.6	0
_______195409	006	B	07/04/1954	19:00	156.1500	50.1500	0	25.0	0	BT	4	5.4	0
_______195409	007	B	07/04/1954	20:00	156.4500	50.1500	0	0.0	0	BT	4	5.4	0
_______195409	007	B	07/04/1954	20:00	156.4500	50.1500	0	10.0	0	BT	4	4.2	0
_______195409	007	B	07/04/1954	20:00	156.4500	50.1500	0	25.0	0	BT	4	4.3	0
_______195409	007	B	07/04/1954	20:00	156.4500	50.1500	0	50.0	0	BT	4	2.9	0
_______195409	007	B	07/04/1954	20:00	156.4500	50.1500	0	75.0	0	BT	4	1.5	0
_______195409	007	B	07/04/1954	20:00	156.4500	50.1500	0	100.0	0	BT	4	0.8	0
_______195409	007	B	07/04/1954	20:00	156.4500	50.1500	0	125.0	0	BT	4	0.7	0
_______195409	007	B	07/04/1954	20:00	156.4500	50.1500	0	150.0	0	BT	4	0.6	0
_______195409	007	B	07/04/1954	20:00	156.4500	50.1500	0	200.0	0	BT	4	0.6	0
_______195409	008	B	07/05/1954	12:00	156.4500	50.1500	0	0.0	0	BT	4	6.6	0
_______195409	008	B	07/05/1954	12:00	156.4500	50.1500	0	10.0	0	BT	4	4.8	0
_______195409	008	B	07/05/1954	12:00	156.4500	50.1500	0	25.0	0	BT	4	4.2	0
_______195409	008	B	07/05/1954	12:00	156.4500	50.1500	0	50.0	0	BT	4	4.2	0
_______195409	008	B	07/05/1954	12:00	156.4500	50.1500	0	75.0	0	BT	4	2.0	0
_______195409	008	B	07/05/1954	12:00	156.4500	50.1500	0	100.0	0	BT	4	0.8	0
_______195409	008	B	07/05/1954	12:00	156.4500	50.1500	0	125.0	0	BT	4	0.7	0
_______195409	008	B	07/05/1954	12:00	156.4500	50.1500	0	150.0	0	BT	4	0.6	0
_______195409	008	B	07/05/1954	12:00	156.4500	50.1500	0	200.0	0	BT	4	0.7	0
_______195409	009	B	07/05/1954	19:00	156.4500	50.1500	0	10.0	0	BT	4	5.1	0
_______195409	009	B	07/05/1954	19:00	156.4500	50.1500	0	25.0	0	BT	4	4.5	0
_______195409	009	B	07/05/1954	19:00	156.4500	50.1500	0	50.0	0	BT	4	2.4	0
_______195409	009	B	07/05/1954	19:00	156.4500	50.1500	0	75.0	0	BT	4	0.8	0
_______195409	009	B	07/05/1954	19:00	156.4500	50.1500	0	100.0	0	BT	4	0.7	0
_______195409	009	B	07/05/1954	19:00	156.4500	50.1500	0	125.0	0	BT	4	0.6	0
_______195409	009	B	07/05/1954	19:00	156.4500	50.1500	0	150.0	0	BT	4	0.5	0
_______195409	009	B	07/05/1954	19:00	156.4500	50.1500	0	200.0	0	BT	4	0.7	0
_______195409	009	B	07/05/1954	19:00	156.4500	50.1500	0	250.0	0	BT	4	1.1	0
_______195409	009	B	07/05/1954	19:00	156.4500	50.1500	0	300.0	0	BT	4	1.9	0
_______195409	010	B	07/05/1954	21:00	156.1500	50.1500	0	0.0	0	BT	4	6.0	0
_______195409	010	B	07/05/1954	21:00	156.1500	50.1500	0	10.0	0	BT	4	5.7	0
_______195409	010	B	07/05/1954	21:00	156.1500	50.1500	0	25.0	0	BT	4	4.4	0
_______195409	010	B	07/05/1954	21:00	156.1500	50.1500	0	50.0	0	BT	4	3.7	0
_______195409	011	B	07/06/1954	08:00	156.2400	50.1000	0	0.0	0	BT	4	5.8	0
_______195409	011	B	07/06/1954	08:00	156.2400	50.1000	0	10.0	0	BT	4	5.7	0
_______195409	011	B	07/06/1954	08:00	156.2400	50.1000	0	25.0	0	BT	4	4.3	0
_______195409	011	B	07/06/1954	08:00	156.2400	50.1000	0	50.0	0	BT	4	3.8	0
_______195409	011	B	07/06/1954	08:00	156.2400	50.1000	0	75.0	0	BT	4	1.9	0
_______195409	012	B	07/06/1954	14:00	156.2900	50.0900	0	0.0	0	BT	4	6.4	0
_______195409	012	B	07/06/1954	14:00	156.2900	50.0900	0	10.0	0	BT	4	6.1	0
_______195409	012	B	07/06/1954	14:00	156.2900	50.0900	0	25.0	0	BT	4	4.8	0
_______195409	012	B	07/06/1954	14:00	156.2900	50.0900	0	50.0	0	BT	4	4.0	0
_______195409	012	B	07/06/1954	14:00	156.2900	50.0900	0	75.0	0	BT	4	1.0	0
_______195409	012	B	07/06/1954	14:00	156.2900	50.0900	0	100.0	0	BT	4	0.6	0
_______195410	001	B	07/12/1954	19:00	156.0000	49.3100	0	0.0	0	BT	4	6.3	0
_______195410	001	B	07/12/1954	19:00	156.0000	49.3100	0	10.0	0	BT	4	5.1	0
_______195410	001	B	07/12/1954	19:00	156.0000	49.3100	0	25.0	0	BT	4	1.2	0
_______195410	001	B	07/12/1954	19:00	156.0000	49.3100	0	50.0	0	BT	4	0.8	0
_______195410	001	B	07/12/1954	19:00	156.0000	49.3100	0	75.0	0	BT	4	0.7	0
_______195410	001	B	07/12/1954	19:00	156.0000	49.3100	0	100.0	0	BT	4	0.7	0
_______195410	001	B	07/12/1954	19:00	156.0000	49.3100	0	125.0	0	BT	4	0.8	0
_______195410	001	B	07/12/1954	19:00	156.0000	49.3100	0	150.0	0	BT	4	0.9	0
_______195410	002	B	07/14/1954	11:00	156.0600	49.5000	0	0.0	0	BT	4	6.8	0
_______195410	002	B	07/14/1954	11:00	156.0600	49.5000	0	25.0	0	BT	4	5.4	0
_______195410	002	B	07/14/1954	11:00	156.0600	49.5000	0	50.0	0	BT	4	2.1	0
_______195411	001	B	07/21/1954	19:00	157.0100	50.3900	0	0.0	0	BT	4	5.9	0
_______195411	001	B	07/21/1954	19:00	157.0100	50.3900	0	10.0	0	BT	4	5.8	0
_______195411	001	B	07/21/1954	19:00	157.0100	50.3900	0	25.0	0	BT	4	3.8	0
_______195411	001	B	07/21/1954	19:00	157.0100	50.3900	0	50.0	0	BT	4	2.6	0
_______195412	001	B	09/11/1954	06:00	156.2000	51.5600	0	0.0	0	BT	4	9.6	0
_______195412	001	B	09/11/1954	06:00	156.2000	51.5600	0	10.0	0	BT	4	8.5	0
_______195412	001	B	09/11/1954	06:00	156.2000	51.5600	0	15.0	0	BT	4	7.8	0
_______195412	001	B	09/11/1954	06:00	156.2000	51.5600	0	25.0	0	BT	4	3.1	0
_______195412	001	B	09/11/1954	06:00	156.2000	51.5600	0	34.0	0	BT	4	2.9	0
_______195412	002	B	09/11/1954	21:00	156.2000	51.5600	0	0.0	0	BT	4	9.2	0
_______195412	002	B	09/11/1954	21:00	156.2000	51.5600	0	10.0	0	BT	4	8.4	
_______195412	002	B	09/11/1954	21:00	156.2000	51.5600	0	15.0	0	BT	4	4.1	
_______195412	002	B	09/11/1954	21:00	156.2000	51.5600	0	25.0	0	BT	4	2.9	0
_______195412	002	B	09/11/1954	21:00	156.2000	51.5600	0	34.0	0	BT	4	2.9	0
_______195513	001	B	07/22/1955	22:00	156.4500	50.4500	0	0.0	0	BT	4	6.6	0
_______195513	001	B	07/22/1955	22:00	156.4500	50.4500	0	25.0	0	BT	4	6.1	0
_______195513	001	B	07/22/1955	22:00	156.4500	50.4500	0	50.0	0	BT	4	4.1	0
_______195614	001	B	06/16/1956	19:00	156.0500	52.0000	0	0.0	0	BT	4	9.8	
_______195614	001	B	06/16/1956	19:00	156.0500	52.0000	0	5.0	0	BT	4	5.1	
_______195614	001	B	06/16/1956	19:00	156.0500	52.0000	0	10.0	0	BT	4	4.0	0
_______195614	001	B	06/16/1956	19:00	156.0500	52.0000	0	25.0	0	BT	4	2.0	0
_______195614	001	B	06/16/1956	19:00	156.0500	52.0000	0	48.0	0	BT	4	2.0	0
_______195614	002	B	06/17/1956	17:00	156.1200	52.0000	0	0.0	0	BT	4	10.0	
_______195614	002	B	06/17/1956	17:00	156.1200	52.0000	0	5.0	0	BT	4	2.6	
_______195614	002	B	06/17/1956	17:00	156.1200	52.0000	0	10.0	0	BT	4	2.2	0
_______195614	002	B	06/17/1956	17:00	156.1200	52.0000	0	25.0	0	BT	4	2.2	0
_______195614	002	B	06/17/1956	17:00	156.1200	52.0000	0	42.0	0	BT	4	2.2	0
_______195615	001	B	07/01/1956	21:00	156.1400	51.3600	0	0.0	0	BT	4	6.8	0
_______195615	001	B	07/01/1956	21:00	156.1400	51.3600	0	5.0	0	BT	4	5.9	0
_______195615	001	B	07/01/1956	21:00	156.1400	51.3600	0	10.0	0	BT	4	5.2	0
_______195615	001	B	07/01/1956	21:00	156.1400	51.3600	0	25.0	0	BT	4	3.5	0
_______195615	001	B	07/01/1956	21:00	156.1400	51.3600	0	50.0	0	BT	4	2.5	0
_______195615	001	B	07/01/1956	21:00	156.1400	51.3600	0	73.0	0	BT	4	2.4	0
_______195615	002	B	07/03/1956	16:00	156.2000	51.3300	0	0.0	0	BT	4	7.0	0
_______195615	002	B	07/03/1956	16:00	156.2000	51.3300	0	5.0	0	BT	4	6.0	0
_______195615	002	B	07/03/1956	16:00	156.2000	51.3300	0	25.0	0	BT	4	3.9	0
_______195615	002	B	07/03/1956	16:00	156.2000	51.3300	0	48.0	0	BT	4	3.6	0
_______195615	003	B	07/06/1956	00:00	156.1500	51.3600	0	0.0	0	BT	8	6.8	0
_______195615	003	B	07/06/1956	00:00	156.1500	51.3600	0	5.0	0	BT	8	6.8	0
_______195615	003	B	07/06/1956	00:00	156.1500	51.3600	0	10.0	0	BT	8	6.8	0
_______195615	003	B	07/06/1956	00:00	156.1500	51.3600	0	15.0	0	BT	8	6.7	0
_______195615	003	B	07/06/1956	00:00	156.1500	51.3600	0	25.0	0	BT	8	6.3	0
_______195615	003	B	07/06/1956	00:00	156.1500	51.3600	0	48.0	0	BT	8	3.4	0
_______195615	004	B	07/06/1956	11:00	156.0600	50.5200	0	0.0	0	BT	8	5.9	0
_______195615	004	B	07/06/1956	11:00	156.0600	50.5200	0	10.0	0	BT	8	5.4	0
_______195615	004	B	07/06/1956	11:00	156.0600	50.5200	0	25.0	0	BT	8	5.4	0
_______195615	004	B	07/06/1956	11:00	156.0600	50.5200	0	50.0	0	BT	8	5.8	0
_______195615	005	B	07/07/1956	09:00	156.2500	50.5200	0	0.0	0	BT	4	5.6	0
_______195615	005	B	07/07/1956	09:00	156.2500	50.5200	0	10.0	0	BT	4	5.2	0
_______195616	001	B	07/17/1956	09:00	156.0000	51.3200	0	0.0	0	BT	4	8.8	0
_______195616	001	B	07/17/1956	09:00	156.0000	51.3200	0	5.0	0	BT	4	7.9	0
_______195616	001	B	07/17/1956	09:00	156.0000	51.3200	0	10.0	0	BT	4	6.3	0
_______195616	001	B	07/17/1956	09:00	156.0000	51.3200	0	25.0	0	BT	4	3.7	0
_______195616	001	B	07/17/1956	09:00	156.0000	51.3200	0	50.0	0	BT	4	3.3	0
_______195616	001	B	07/17/1956	09:00	156.0000	51.3200	0	75.0	0	BT	4	2.8	0
_______195616	001	B	07/17/1956	09:00	156.0000	51.3200	0	100.0	0	BT	4	2.4	0
_______195616	002	B	07/17/1956	22:00	156.0200	51.2300	0	0.0	0	BT	4	7.2	0
_______195616	002	B	07/17/1956	22:00	156.0200	51.2300	0	5.0	0	BT	4	7.1	0
_______195616	002	B	07/17/1956	22:00	156.0200	51.2300	0	10.0	0	BT	4	5.9	0
_______195616	002	B	07/17/1956	22:00	156.0200	51.2300	0	25.0	0	BT	4	3.1	0
_______195616	002	B	07/17/1956	22:00	156.0200	51.2300	0	50.0	0	BT	4	2.6	0
_______195616	002	B	07/17/1956	22:00	156.0200	51.2300	0	75.0	0	BT	4	1.8	0
_______195616	002	B	07/17/1956	22:00	156.0200	51.2300	0	100.0	0	BT	4	1.5	0
_______195616	002	B	07/17/1956	22:00	156.0900	51.2900	0	0.0	0	BT	4	7.6	0
_______195616	002	B	07/17/1956	22:00	156.0900	51.2900	0	5.0	0	BT	4	6.3	0
_______195616	002	B	07/17/1956	22:00	156.0900	51.2900	0	10.0	0	BT	4	6.3	0
_______195616	002	B	07/17/1956	22:00	156.0900	51.2900	0	25.0	0	BT	4	4.8	0
_______195616	002	B	07/17/1956	22:00	156.0900	51.2900	0	50.0	0	BT	4	3.1	0
_______195616	003	B	07/18/1956	01:00	156.2500	51.2200	0	0.0	0	BT	4	7.7	0
_______195616	003	B	07/18/1956	01:00	156.2500	51.2200	0	5.0	0	BT	4	7.6	0
_______195616	003	B	07/18/1956	01:00	156.2500	51.2200	0	10.0	0	BT	4	6.6	0
_______195616	003	B	07/18/1956	01:00	156.2500	51.2200	0	25.0	0	BT	4	4.3	0
_______195616	003	B	07/18/1956	01:00	156.2500	51.2200	0	50.0	0	BT	4	3.6	0
_______195616	003	B	07/18/1956	01:00	156.2500	51.2200	0	75.0	0	BT	4	3.4	0
_______195616	004	B	07/18/1956	12:00	156.2200	51.3400	0	0.0	0	BT	4	8.6	0
_______195616	004	B	07/18/1956	12:00	156.2200	51.3400	0	5.0	0	BT	4	7.3	0
_______195616	004	B	07/18/1956	12:00	156.2200	51.3400	0	10.0	0	BT	4	6.9	0
_______195616	004	B	07/18/1956	12:00	156.2200	51.3400	0	25.0	0	BT	4	6.7	0
_______195617	001	B	07/31/1956	22:00	156.1900	51.3800	0	0.0	0	BT	4	10.4	0
_______195617	001	B	07/31/1956	22:00	156.1900	51.3800	0	5.0	0	BT	4	9.5	0
_______195617	001	B	07/31/1956	22:00	156.1900	51.3800	0	10.0	0	BT	4	8.9	0
_______195617	001	B	07/31/1956	22:00	156.1900	51.3800	0	25.0	0	BT	4	5.2	0
_______195617	001	B	07/31/1956	22:00	156.1900	51.3800	0	40.0	0	BT	4	4.0	0
_______195618	001	B	08/10/1956	06:00	157.1300	50.9700	0	0.0	0	SD	4	10.96	0	31.64	0
_______195618	001	B	08/10/1956	06:00	157.1300	50.9700	0	5.0	0	SD	4	9.26	0	32.09	0
_______195618	001	B	08/10/1956	06:00	157.1300	50.9700	0	10.0	0	SD	4	7.13	0	32.25	0
_______195618	001	B	08/10/1956	06:00	157.1300	50.9700	0	25.0	0	SD	4	3.80	0	32.52	0
_______195618	001	B	08/10/1956	06:00	157.1300	50.9700	0	50.0	0	SD	4	1.33	0	32.72	0
_______195618	002	B	08/10/1956	10:00	156.0800	52.0000	0	5.0	0	BT	4	11.3	0
_______195618	002	B	08/10/1956	10:00	156.0800	52.0000	0	10.0	0	BT	4	10.5	0
_______195618	002	B	08/10/1956	10:00	156.0800	52.0000	0	15.0	0	BT	4	7.7	0
_______195618	002	B	08/10/1956	10:00	156.0800	52.0000	0	25.0	0	BT	4	5.6	0
_______195618	002	B	08/10/1956	10:00	156.0800	52.0000	0	35.0	0	BT	4	3.1	0
_______195618	002	B	08/10/1956	10:00	156.0800	52.0000	0	50.0	0	BT	4	2.9	0
_______195618	002	B	08/10/1956	10:00	156.0800	52.0000	0	56.0	0	BT	4	2.9	0
_______195618	003	B	08/10/1956	12:00	156.2200	52.0000	0	5.0	0	BT	4	10.8	0
_______195618	003	B	08/10/1956	12:00	156.2200	52.0000	0	10.0	0	BT	4	9.3	0
_______195618	003	B	08/10/1956	12:00	156.2200	52.0000	0	15.0	0	BT	4	7.8	0
_______195618	003	B	08/10/1956	12:00	156.2200	52.0000	0	23.0	0	BT	4	7.8	0
_______195618	004	B	08/11/1956	23:00	158.1000	51.4900	0	5.0	0	BT	4	11.7	0
_______195618	005	B	08/13/1956	11:00	158.1000	51.4900	0	25.0	0	BT	4	3.8	0
_______195618	006	B	08/13/1956	15:00	157.2900	51.0400	0	0.0	0	BT	4	10.4	0
_______195618	006	B	08/13/1956	15:00	157.2900	51.0400	0	5.0	0	BT	4	10.4	0
_______195618	006	B	08/13/1956	15:00	157.2900	51.0400	0	10.0	0	BT	4	9.5	0
_______195618	006	B	08/13/1956	15:00	157.2900	51.0400	0	15.0	0	BT	4	6.5	0
_______195618	006	B	08/13/1956	15:00	157.2900	51.0400	0	25.0	0	BT	4	3.2	0
_______195618	006	B	08/13/1956	15:00	157.2900	51.0400	0	30.0	0	BT	4	2.5	0
_______195618	006	B	08/13/1956	15:00	157.2900	51.0400	0	35.0	0	BT	4	1.6	0
_______195618	006	B	08/13/1956	15:00	157.2900	51.0400	0	50.0	0	BT	4	1.3	0
_______195618	007	B	08/13/1956	19:00	157.4600	51.1200	0	0.0	0	BT	4	11.6	0
_______195618	007	B	08/13/1956	19:00	157.4600	51.1200	0	5.0	0	BT	4	10.6	0
_______195618	007	B	08/13/1956	19:00	157.4600	51.1200	0	10.0	0	BT	4	7.5	0
_______195618	008	B	08/13/1956	21:00	159.1700	51.8200	0	0.0	0	SD	4	11.80	0	31.06	0
_______195618	008	B	08/13/1956	21:00	159.1700	51.8200	0	5.0	0	SD	4	11.83	0	31.24	0
_______195618	008	B	08/13/1956	21:00	159.1700	51.8200	0	10.0	0	SD	4	9.83	0	32.18	0
_______195618	008	B	08/13/1956	21:00	159.1700	51.8200	0	25.0	0	SD	4	4.56	0	32.50	0
_______195618	008	B	08/13/1956	21:00	159.1700	51.8200	0	50.0	0	SD	4	2.16	0	33.06	0
_______195618	009	B	08/14/1956	04:00	157.8700	51.3200	0	0.0	0	SD	4	11.54	0
_______195618	009	B	08/14/1956	04:00	157.8700	51.3200	0	5.0	0	SD	4	10.90	0
_______195618	009	B	08/14/1956	04:00	157.8700	51.3200	0	10.0	0	SD	4	9.83	0
_______195618	009	B	08/14/1956	04:00	157.8700	51.3200	0	25.0	0	SD	4	3.77	0
_______195618	009	B	08/14/1956	04:00	157.8700	51.3200	0	50.0	0	SD	4	1.42	0
_______195618	010	B	08/14/1956	05:00	157.7700	51.2000	0	0.0	0	SD	4	11.66	0
_______195618	010	B	08/14/1956	05:00	157.7700	51.2000	0	5.0	0	SD	4	10.61	0
_______195618	010	B	08/14/1956	05:00	157.7700	51.2000	0	10.0	0	SD	4	7.55	0
_______195618	010	B	08/14/1956	05:00	157.7700	51.2000	0	25.0	0	SD	4	3.12	0
_______195618	010	B	08/14/1956	05:00	157.7700	51.2000	0	50.0	0	SD	4	1.30	0
_______195618	011	B	08/14/1956	07:00	157.7000	51.0700	0	0.0	0	SD	4	10.90	0
_______195618	011	B	08/14/1956	07:00	157.7000	51.0700	0	5.0	0	SD	4	10.43	0
_______195618	011	B	08/14/1956	07:00	157.7000	51.0700	0	10.0	0	SD	4	9.30	0
_______195618	011	B	08/14/1956	07:00	157.7000	51.0700	0	15.0	0	SD	4	9.41	0
_______195618	011	B	08/14/1956	07:00	157.7000	51.0700	0	25.0	0	SD	4	3.50	0
_______195618	011	B	08/14/1956	07:00	157.7000	51.0700	0	50.0	0	SD	4	2.03	0
_______195618	012	B	08/14/1956	08:00	157.6200	51.0700	0	0.0	0	SD	4	10.97	0
_______195618	012	B	08/14/1956	08:00	157.6200	51.0700	0	5.0	0	SD	4	9.54	0
_______195618	012	B	08/14/1956	08:00	157.6200	51.0700	0	10.0	0	SD	4	9.46	0
_______195618	012	B	08/14/1956	08:00	157.6200	51.0700	0	25.0	0	SD	4	2.52	0
_______195618	012	B	08/14/1956	08:00	157.6200	51.0700	0	50.0	0	SD	4	1.25	0
_______195618	013	B	08/14/1956	09:00	157.4800	51.0700	0	0.0	0	SD	4	10.48	0
_______195618	013	B	08/14/1956	09:00	157.4800	51.0700	0	5.0	0	SD	4	10.41	0
_______195618	013	B	08/14/1956	09:00	157.4800	51.0700	0	10.0	0	SD	4	9.52	0
_______195618	013	B	08/14/1956	09:00	157.4800	51.0700	0	15.0	0	SD	4	6.52	0	0.9	0
_______195618	013	B	08/14/1956	09:00	157.4800	51.0700	0	25.0	0	SD	4	3.28	0
_______195618	013	B	08/14/1956	09:00	157.4800	51.0700	0	30.0	0	SD	4	2.50	0
_______195618	013	B	08/14/1956	09:00	157.4800	51.0700	0	35.0	0	SD	4	1.64	0
_______195618	013	B	08/14/1956	09:00	157.4800	51.0700	0	40.0	0	SD	4	1.40	0
_______195618	013	B	08/14/1956	09:00	157.4800	51.0700	0	50.0	0	SD	4	1.33	0
_______195618	014	B	08/14/1956	10:00	157.3500	51.0700	0	0.0	0	SD	4	11.46	0
_______195618	014	B	08/14/1956	10:00	157.3500	51.0700	0	5.0	0	SD	4	10.08	0
_______195618	014	B	08/14/1956	10:00	157.3500	51.0700	0	10.0	0	SD	4	9.10	0
_______195618	014	B	08/14/1956	10:00	157.3500	51.0700	0	25.0	0	SD	4	6.35	0
_______195618	014	B	08/14/1956	10:00	157.3500	51.0700	0	35.0	0	SD	4	2.79	0
_______195618	014	B	08/14/1956	10:00	157.3500	51.0700	0	40.0	0	SD	4	2.45	0
_______195618	014	B	08/14/1956	10:00	157.3500	51.0700	0	50.0	0	SD	4	2.02	0
_______195618	015	B	08/14/1956	11:00	157.2200	51.0500	0	0.0	0	SD	4	12.73	0
_______195618	015	B	08/14/1956	11:00	157.2200	51.0500	0	5.0	0	SD	4	11.38	0
_______195618	015	B	08/14/1956	11:00	157.2200	51.0500	0	10.0	0	SD	4	10.92	0
_______195618	015	B	08/14/1956	11:00	157.2200	51.0500	0	25.0	0	SD	4	7.66	0
_______195618	015	B	08/14/1956	11:00	157.2200	51.0500	0	40.0	0	SD	4	2.64	0
_______195618	016	B	08/14/1956	12:00	157.1000	51.0500	0	0.0	0	SD	4	11.46	0
_______195618	016	B	08/14/1956	12:00	157.1000	51.0500	0	5.0	0	SD	4	10.87	0
_______195618	016	B	08/14/1956	12:00	157.1000	51.0500	0	10.0	0	SD	4	10.83	0
_______195618	016	B	08/14/1956	12:00	157.1000	51.0500	0	15.0	0	SD	4	9.70	0
_______195618	016	B	08/14/1956	12:00	157.1000	51.0500	0	25.0	0	SD	4	7.57	0
_______195618	017	B	08/14/1956	13:00	157.1400	51.0400	0	0.0	0	BT	4	12.7	0
_______195618	017	B	08/14/1956	13:00	157.1400	51.0400	0	5.0	0	BT	4	11.3	0
_______195618	017	B	08/14/1956	13:00	157.1400	51.0400	0	10.0	0	BT	4	10.9	0
_______195618	017	B	08/14/1956	13:00	157.1400	51.0400	0	25.0	0	BT	4	7.6	0
_______195618	017	B	08/14/1956	13:00	157.1400	51.0400	0	40.0	0	BT	4	2.6	0
_______195618	018	B	08/14/1956	16:00	157.3700	51.0400	0	0.0	0	BT	4	10.9	0
_______195618	018	B	08/14/1956	16:00	157.3700	51.0400	0	5.0	0	BT	4	9.5	0
_______195618	018	B	08/14/1956	16:00	157.3700	51.0400	0	10.0	0	BT	4	9.4	0
_______195618	018	B	08/14/1956	16:00	157.3700	51.0400	0	25.0	0	BT	4	2.5	0
_______195618	018	B	08/14/1956	16:00	157.3700	51.0400	0	50.0	0	BT	4	1.2	0
_______195618	019	B	08/14/1956	17:00	157.4600	51.0400	0	0.0	0	BT	4	10.9	0
_______195618	019	B	08/14/1956	17:00	157.4600	51.0400	0	5.0	0	BT	4	10.4	0
_______195618	019	B	08/14/1956	17:00	157.4600	51.0400	0	10.0	0	BT	4	9.3	0
_______195618	019	B	08/14/1956	17:00	157.4600	51.0400	0	15.0	0	BT	4	9.4	0
_______195618	019	B	08/14/1956	17:00	157.4600	51.0400	0	25.0	0	BT	4	3.5	0
_______195618	019	B	08/14/1956	17:00	157.4600	51.0400	0	50.0	0	BT	4	2.0	0
_______195618	020	B	08/14/1956	20:00	157.5200	51.1900	0	0.0	0	BT	4	11.5	0
_______195618	020	B	08/14/1956	20:00	157.5200	51.1900	0	5.0	0	BT	4	10.9	0
_______195618	020	B	08/14/1956	20:00	157.5200	51.1900	0	10.0	0	BT	4	9.8	0
_______195618	020	B	08/14/1956	20:00	157.5200	51.1900	0	15.0	0	BT	4	10.6	0
_______195618	020	B	08/14/1956	20:00	157.5200	51.1900	0	25.0	0	BT	4	3.7	0
_______195618	020	B	08/14/1956	20:00	157.5200	51.1900	0	50.0	0	BT	4	1.4	0
_______195619	001	B	09/01/1956	18:00	156.2000	51.5000	0	5.0	0	BT	4	11.3	0
_______195619	001	B	09/01/1956	18:00	156.2000	51.5000	0	10.0	0	BT	4	10.6	0
_______195619	001	B	09/01/1956	18:00	156.2000	51.5000	0	15.0	0	BT	4	8.8	0
_______195619	001	B	09/01/1956	18:00	156.2000	51.5000	0	25.0	0	BT	4	7.3	0
_______195619	001	B	09/01/1956	18:00	156.2000	51.5000	0	35.0	0	BT	4	6.8	0
_______195619	001	B	09/01/1956	18:00	156.2000	51.5000	0	42.0	0	BT	4	6.4	0
_______195619	002	B	09/02/1956	08:00	156.3300	51.1600	0	0.0	0	BT	4	10.5	0
_______195619	002	B	09/02/1956	08:00	156.3300	51.1600	0	5.0	0	BT	4	10.3	0
_______195619	002	B	09/02/1956	08:00	156.3300	51.1600	0	10.0	0	BT	4	10.2	0
_______195619	002	B	09/02/1956	08:00	156.3300	51.1600	0	25.0	0	BT	4	6.0	0
_______195619	002	B	09/02/1956	08:00	156.3300	51.1600	0	50.0	0	BT	4	4.3	0
_______195619	003	B	09/02/1956	12:00	156.1600	52.0000	0	5.0	0	BT	4	11.6	0
_______195619	003	B	09/02/1956	12:00	156.1600	52.0000	0	10.0	0	BT	4	11.6	0
_______195619	003	B	09/02/1956	12:00	156.1600	52.0000	0	15.0	0	BT	4	10.0	0
_______195619	003	B	09/02/1956	12:00	156.1600	52.0000	0	25.0	0	BT	4	8.5	0
_______195619	003	B	09/02/1956	12:00	156.1600	52.0000	0	35.0	0	BT	4	6.6	0
_______195619	003	B	09/02/1956	12:00	156.1600	52.0000	0	40.0	0	BT	4	6.5	0
_______195619	004	B	09/02/1956	16:00	156.2800	51.5000	0	5.0	0	BT	4	10.6	0
_______195619	004	B	09/02/1956	16:00	156.2800	51.5000	0	10.0	0	BT	4	10.6	0
_______195619	004	B	09/02/1956	16:00	156.2800	51.5000	0	15.0	0	BT	4	10.6	0
_______195619	004	B	09/02/1956	16:00	156.2800	51.5000	0	18.0	0	BT	4	9.2	0
_______195619	005	B	09/02/1956	19:00	156.0800	51.5000	0	5.0	0	BT	4	10.9	0
_______195619	005	B	09/02/1956	19:00	156.0800	51.5000	0	10.0	0	BT	4	12.0	0
_______195619	005	B	09/02/1956	19:00	156.0800	51.5000	0	15.0	0	BT	4	10.7	0
_______195619	005	B	09/02/1956	19:00	156.0800	51.5000	0	25.0	0	BT	4	9.1	0
_______195619	005	B	09/02/1956	19:00	156.0800	51.5000	0	35.0	0	BT	4	7.3	0
_______195619	005	B	09/02/1956	19:00	156.0800	51.5000	0	50.0	0	BT	4	4.3	0
_______195619	005	B	09/02/1956	19:00	156.0800	51.5000	0	62.0	0	BT	4	4.3	0
_______195619	006	B	09/03/1956	09:00	156.0500	51.2400	0	0.0	0	BT	4	10.5	0
_______195619	006	B	09/03/1956	09:00	156.0500	51.2400	0	5.0	0	BT	4	10.3	0
_______195619	006	B	09/03/1956	09:00	156.0500	51.2400	0	10.0	0	BT	4	10.3	0
_______195619	006	B	09/03/1956	09:00	156.0500	51.2400	0	25.0	0	BT	4	9.9	0
_______195619	006	B	09/03/1956	09:00	156.0500	51.2400	0	50.0	0	BT	4	3.4	0
_______195619	006	B	09/03/1956	09:00	156.0500	51.2400	0	75.0	0	BT	4	1.9	0
_______195619	006	B	09/03/1956	09:00	156.0500	51.2400	0	100.0	0	BT	4	1.4	0
_______195619	007	B	09/03/1956	10:00	156.2500	52.0000	0	5.0	0	BT	4	11.2	0
_______195619	007	B	09/03/1956	10:00	156.2500	52.0000	0	10.0	0	BT	4	9.6	0
_______195619	007	B	09/03/1956	10:00	156.2500	52.0000	0	15.0	0	BT	4	9.5	0
_______195619	007	B	09/03/1956	10:00	156.2500	52.0000	0	20.0	0	BT	4	9.5	0
_______195619	008	B	09/03/1956	13:00	156.1500	51.2900	0	5.0	0	BT	4	10.9	0
_______195619	008	B	09/03/1956	13:00	156.1500	51.2900	0	10.0	0	BT	4	10.9	0
_______195619	008	B	09/03/1956	13:00	156.1500	51.2900	0	25.0	0	BT	4	9.2	0
_______195619	008	B	09/03/1956	13:00	156.1500	51.2900	0	50.0	0	BT	4	3.3	0
_______195619	008	B	09/03/1956	13:00	156.1500	51.2900	0	75.0	0	BT	4	1.9	0
_______195619	008	B	09/03/1956	13:00	156.1500	51.2900	0	100.0	0	BT	4	1.3	0
_______195619	008	B	09/03/1956	13:00	156.0500	52.0000	0	5.0	0	BT	4	11.4	0
_______195619	008	B	09/03/1956	13:00	156.0500	52.0000	0	10.0	0	BT	4	10.7	0
_______195619	008	B	09/03/1956	13:00	156.0500	52.0000	0	15.0	0	BT	4	9.6	0
_______195619	008	B	09/03/1956	13:00	156.0500	52.0000	0	25.0	0	BT	4	8.4	0
_______195619	008	B	09/03/1956	13:00	156.0500	52.0000	0	35.0	0	BT	4	5.5	0
_______195619	008	B	09/03/1956	13:00	156.0500	52.0000	0	50.0	0	BT	4	5.6	0
_______195619	009	B	09/04/1956	11:00	156.2700	51.2600	0	0.0	0	BT	4	10.5	0
_______195619	009	B	09/04/1956	11:00	156.2700	51.2600	0	5.0	0	BT	4	10.3	0
_______195619	009	B	09/04/1956	11:00	156.2700	51.2600	0	10.0	0	BT	4	10.4	0
_______195619	009	B	09/04/1956	11:00	156.2700	51.2600	0	25.0	0	BT	4	10.1	0
_______195619	010	B	09/05/1956	00:00	156.0600	51.3500	0	5.0	0	BT	8	11.4	0
_______195619	010	B	09/05/1956	00:00	156.0600	51.3500	0	10.0	0	BT	8	11.4	0
_______195619	010	B	09/05/1956	00:00	156.0600	51.3500	0	15.0	0	BT	8	11.1	0
_______195619	010	B	09/05/1956	00:00	156.0600	51.3500	0	25.0	0	BT	8	7.8	0
_______195619	010	B	09/05/1956	00:00	156.0600	51.3500	0	35.0	0	BT	8	5.0	0
_______195619	010	B	09/05/1956	00:00	156.0600	51.3500	0	50.0	0	BT	8	3.7	0
_______195619	010	B	09/05/1956	00:00	156.0600	51.3500	0	100.0	0	BT	8	1.6	0
_______195619	011	B	09/06/1956	22:00	156.0000	51.0000	0	0.0	0	BT	4	11.5	0
_______195619	011	B	09/06/1956	22:00	156.0000	51.0000	0	5.0	0	BT	4	10.8	0
_______195619	011	B	09/06/1956	22:00	156.0000	51.0000	0	10.0	0	BT	4	10.7	0
_______195619	011	B	09/06/1956	22:00	156.0000	51.0000	0	25.0	0	BT	4	7.9	0
_______195619	011	B	09/06/1956	22:00	156.0000	51.0000	0	50.0	0	BT	4	4.1	0
_______195619	011	B	09/06/1956	22:00	156.0000	51.0000	0	75.0	0	BT	4	2.7	0
_______195619	011	B	09/06/1956	22:00	156.0000	51.0000	0	100.0	0	BT	4	1.6	0
_______195619	012	B	09/07/1956	02:00	156.0400	50.5100	0	0.0	0	BT	8	9.5	0
_______195619	012	B	09/07/1956	02:00	156.0400	50.5100	0	5.0	0	BT	8	9.3	0
_______195619	012	B	09/07/1956	02:00	156.0400	50.5100	0	10.0	0	BT	8	9.1	0
_______195619	012	B	09/07/1956	02:00	156.0400	50.5100	0	25.0	0	BT	8	6.5	0
_______195619	013	B	09/07/1956	10:00	156.1400	51.5200	0	0.0	0	BT	4	10.5	0
_______195619	013	B	09/07/1956	10:00	156.1400	51.5200	0	5.0	0	BT	4	10.0	0
_______195619	013	B	09/07/1956	10:00	156.1400	51.5200	0	10.0	0	BT	4	10.0	0
_______195619	013	B	09/07/1956	10:00	156.1400	51.5200	0	25.0	0	BT	4	6.4	0
_______195619	013	B	09/07/1956	10:00	156.1400	51.5200	0	50.0	0	BT	4	4.9	0
_______195619	013	B	09/07/1956	10:00	156.1400	51.5200	0	75.0	0	BT	4	3.6	0
_______195619	013	B	09/07/1956	10:00	156.1400	51.5200	0	100.0	0	BT	4	2.0	0
_______195619	014	B	09/08/1956	07:00	156.1800	50.5700	0	0.0	0	BT	4	9.5	0
_______195619	014	B	09/08/1956	07:00	156.1800	50.5700	0	5.0	0	BT	4	9.0	0
_______195619	014	B	09/08/1956	07:00	156.1800	50.5700	0	10.0	0	BT	4	9.1	0
_______195619	014	B	09/08/1956	07:00	156.1800	50.5700	0	25.0	0	BT	4	8.4	0
_______195619	014	B	09/08/1956	07:00	156.1800	50.5700	0	50.0	0	BT	4	4.9	0
_______195619	015	B	09/08/1956	13:00	156.3500	51.6300	0	0.0	0	BT	4	9.5	0
_______195619	015	B	09/08/1956	13:00	156.3500	51.6300	0	5.0	0	BT	4	9.8	0
_______195619	015	B	09/08/1956	13:00	156.3500	51.6300	0	10.0	0	BT	4	8.5	0
_______195619	015	B	09/08/1956	13:00	156.3500	51.6300	0	25.0	0	BT	4	8.3	0
_______195619	015	B	09/08/1956	13:00	156.3500	51.6300	0	35.0	0	BT	4	5.3	0
_______195619	016	B	09/13/1956	08:00	156.3500	51.0200	0	5.0	0	BT	4	8.0	0
_______195619	016	B	09/13/1956	08:00	156.3500	51.0200	0	10.0	0	BT	4	8.0	0
_______195619	016	B	09/13/1956	08:00	156.3500	51.0200	0	15.0	0	BT	4	8.1	0
_______195619	016	B	09/13/1956	08:00	156.3500	51.0200	0	25.0	0	BT	4	8.1	0
_______195619	016	B	09/13/1956	08:00	156.3500	51.0200	0	30.0	0	BT	4	7.7	0
_______195619	017	B	09/13/1956	12:00	156.0600	50.5400	0	5.0	0	BT	8	9.5	0
_______195619	017	B	09/13/1956	12:00	156.0600	50.5400	0	10.0	0	BT	8	9.3	0
_______195619	017	B	09/13/1956	12:00	156.0600	50.5400	0	15.0	0	BT	8	9.3	0
_______195619	017	B	09/13/1956	12:00	156.0600	50.5400	0	25.0	0	BT	8	7.5	0
_______195619	017	B	09/13/1956	12:00	156.0600	50.5400	0	35.0	0	BT	8	6.0	0
_______195619	017	B	09/13/1956	12:00	156.0600	50.5400	0	50.0	0	BT	8	4.2	0
_______195619	017	B	09/13/1956	12:00	156.0600	50.5400	0	75.0	0	BT	8	3.0	0
_______195619	018	B	09/14/1956	10:00	156.2600	50.5900	0	5.0	0	BT	4	8.3	0
_______195619	018	B	09/14/1956	10:00	156.2600	50.5900	0	10.0	0	BT	4	8.1	0
_______195619	018	B	09/14/1956	10:00	156.2600	50.5900	0	15.0	0	BT	4	7.9	0
_______195619	018	B	09/14/1956	10:00	156.2600	50.5900	0	25.0	0	BT	4	4.5	0
_______195619	018	B	09/14/1956	10:00	156.2600	50.5900	0	30.0	0	BT	4	5.6	0
_______195619	019	B	09/15/1956	11:00	156.1700	51.1300	0	5.0	0	BT	4	9.8	0
_______195619	019	B	09/15/1956	11:00	156.1700	51.1300	0	10.0	0	BT	4	9.5	0
_______195619	019	B	09/15/1956	11:00	156.1700	51.1300	0	15.0	0	BT	4	9.4	0
_______195619	019	B	09/15/1956	11:00	156.1700	51.1300	0	25.0	0	BT	4	9.5	0
_______195619	019	B	09/15/1956	11:00	156.1700	51.1300	0	35.0	0	BT	4	6.1	0
_______195619	019	B	09/15/1956	11:00	156.1700	51.1300	0	50.0	0	BT	4	4.4	0
_______195619	019	B	09/15/1956	11:00	156.1700	51.1300	0	100.0	0	BT	4	1.9	0
_______195619	019	B	09/15/1956	11:00	156.1700	51.1300	0	150.0	0	BT	4	1.1	0
_______195619	019	B	09/15/1956	11:00	156.1700	51.1300	0	200.0	0	BT	4	1.3	0
_______195619	019	B	09/15/1956	11:00	156.1700	51.1300	0	300.0	0	BT	4	1.6	0
_______195619	020	B	09/15/1956	15:00	156.2200	51.3000	0	5.0	0	BT	4	8.2	0
_______195619	020	B	09/15/1956	15:00	156.2200	51.3000	0	10.0	0	BT	4	8.1	0
_______195619	020	B	09/15/1956	15:00	156.2200	51.3000	0	15.0	0	BT	4	8.2	0
_______195619	020	B	09/15/1956	15:00	156.2200	51.3000	0	25.0	0	BT	4	7.2	0
_______195619	020	B	09/15/1956	15:00	156.2200	51.3000	0	35.0	0	BT	4	6.4	0
_______195619	020	B	09/15/1956	15:00	156.2200	51.3000	0	40.0	0	BT	4	5.8	0
_______195619	021	B	09/15/1956	17:00	156.1000	51.3000	0	5.0	0	BT	4	10.7	0
_______195619	021	B	09/15/1956	17:00	156.1000	51.3000	0	10.0	0	BT	4	10.1	0
_______195619	021	B	09/15/1956	17:00	156.1000	51.3000	0	15.0	0	BT	4	9.8	0
_______195619	021	B	09/15/1956	17:00	156.1000	51.3000	0	25.0	0	BT	4	7.0	0
_______195619	021	B	09/15/1956	17:00	156.1000	51.3000	0	35.0	0	BT	4	5.4	0
_______195619	021	B	09/15/1956	17:00	156.1000	51.3000	0	50.0	0	BT	4	3.9	0
_______195619	021	B	09/15/1956	17:00	156.1000	51.3000	0	100.0	0	BT	4	1.7	0
_______195619	021	B	09/15/1956	17:00	156.1000	51.3000	0	150.0	0	BT	4	1.6	0
_______195619	021	B	09/15/1956	17:00	156.1000	51.3000	0	200.0	0	BT	4	1.2	0
_______195619	021	B	09/15/1956	17:00	156.1000	51.3000	0	300.0	0	BT	4	1.5	0
_______195619	022	B	09/15/1956	20:00	156.1400	51.3000	0	0.0	0	BT	4	9.5	0
_______195619	022	B	09/15/1956	20:00	156.1400	51.3000	0	5.0	0	BT	4	8.8	0
_______195619	022	B	09/15/1956	20:00	156.1400	51.3000	0	10.0	0	BT	4	8.6	0
_______195619	022	B	09/15/1956	20:00	156.1400	51.3000	0	25.0	0	BT	4	6.8	0
_______195619	022	B	09/15/1956	20:00	156.1400	51.3000	0	50.0	0	BT	4	4.0	0
_______195619	022	B	09/15/1956	20:00	156.1400	51.3000	0	75.0	0	BT	4	2.9	0
_______195619	022	B	09/15/1956	20:00	156.1400	51.3000	0	100.0	0	BT	4	2.2	0
_______195619	023	B	09/16/1956	03:00	156.1300	51.3800	0	0.0	0	BT	4	11.2	0
_______195619	023	B	09/16/1956	03:00	156.1300	51.3800	0	5.0	0	BT	4	10.4	0
_______195619	023	B	09/16/1956	03:00	156.1300	51.3800	0	10.0	0	BT	4	9.4	0
_______195619	023	B	09/16/1956	03:00	156.1300	51.3800	0	25.0	0	BT	4	4.4	0
_______195619	024	B	09/16/1956	12:00	156.2800	51.1500	0	5.0	0	BT	4	9.7	0
_______195619	024	B	09/16/1956	12:00	156.2800	51.1500	0	10.0	0	BT	4	9.6	0
_______195619	024	B	09/16/1956	12:00	156.2800	51.1500	0	15.0	0	BT	4	9.4	0
_______195619	024	B	09/16/1956	12:00	156.2800	51.1500	0	25.0	0	BT	4	8.5	0
_______195619	024	B	09/16/1956	12:00	156.2800	51.1500	0	35.0	0	BT	4	6.0	0
_______195619	024	B	09/16/1956	12:00	156.2800	51.1500	0	50.0	0	BT	4	4.5	0
_______195619	024	B	09/16/1956	12:00	156.2800	51.1500	0	100.0	0	BT	4	2.0	0
_______195619	025	B	09/16/1956	16:00	156.1400	51.3400	0	0.0	0	BT	4	9.6	0
_______195619	025	B	09/16/1956	16:00	156.1400	51.3400	0	5.0	0	BT	4	9.5	0
_______195619	025	B	09/16/1956	16:00	156.1400	51.3400	0	10.0	0	BT	4	9.1	0
_______195619	025	B	09/16/1956	16:00	156.1400	51.3400	0	25.0	0	BT	4	6.5	0
_______195619	025	B	09/16/1956	16:00	156.1400	51.3400	0	50.0	0	BT	4	3.5	0
_______195619	025	B	09/16/1956	16:00	156.1400	51.3400	0	75.0	0	BT	4	3.2	0
_______195619	026	B	09/16/1956	18:00	156.2500	51.3600	0	0.0	0	BT	4	9.5	0
_______195619	026	B	09/16/1956	18:00	156.2500	51.3600	0	5.0	0	BT	4	9.1	0
_______195619	026	B	09/16/1956	18:00	156.2500	51.3600	0	10.0	0	BT	4	8.7	0
_______195619	026	B	09/16/1956	18:00	156.2500	51.3600	0	25.0	0	BT	4	6.5	0
_______195619	027	B	09/16/1956	21:00	156.0800	52.0000	0	5.0	0	BT	4	10.0	0
_______195619	027	B	09/16/1956	21:00	156.0800	52.0000	0	10.0	0	BT	4	8.4	0
_______195619	027	B	09/16/1956	21:00	156.0800	52.0000	0	25.0	0	BT	4	5.6	0
_______195619	027	B	09/16/1956	21:00	156.0800	52.0000	0	35.0	0	BT	4	3.5	0
_______195619	027	B	09/16/1956	21:00	156.0800	52.0000	0	55.0	0	BT	4	3.4	0
_______195619	028	B	09/17/1956	04:00	156.2600	51.4100	0	0.0	0	BT	4	9.5	0
_______195619	028	B	09/17/1956	04:00	156.2600	51.4100	0	5.0	0	BT	4	9.3	0
_______195619	028	B	09/17/1956	04:00	156.2600	51.4100	0	25.0	0	BT	4	6.0	0
_______195619	029	B	09/18/1956	22:00	156.2200	52.0000	0	5.0	0	BT	4	8.1	0
_______195619	029	B	09/18/1956	22:00	156.2200	52.0000	0	10.0	0	BT	4	8.2	0
_______195619	029	B	09/18/1956	22:00	156.2200	52.0000	0	15.0	0	BT	4	8.4	0
_______195619	029	B	09/18/1956	22:00	156.2200	52.0000	0	25.0	0	BT	4	8.4	0
_______195619	029	B	09/18/1956	22:00	156.2300	51.4200	0	0.0	0	BT	4	10.0	0
_______195619	029	B	09/18/1956	22:00	156.2300	51.4200	0	5.0	0	BT	4	9.2	0
_______195619	029	B	09/18/1956	22:00	156.2300	51.4200	0	10.0	0	BT	4	9.1	0
_______195619	029	B	09/18/1956	22:00	156.2300	51.4200	0	25.0	0	BT	4	8.8	0
_______195619	029	B	09/18/1956	22:00	156.2300	51.4200	0	35.0	0	BT	4	8.4	0
_______195619	030	B	09/19/1956	23:00	156.0700	51.2300	0	5.0	0	BT	4	7.8	0
_______195619	030	B	09/19/1956	23:00	156.0700	51.2300	0	10.0	0	BT	4	7.9	0
_______195619	030	B	09/19/1956	23:00	156.0700	51.2300	0	15.0	0	BT	4	7.8	0
_______195619	030	B	09/19/1956	23:00	156.0700	51.2300	0	25.0	0	BT	4	7.6	0
_______195619	030	B	09/19/1956	23:00	156.0700	51.2300	0	35.0	0	BT	4	7.4	0
_______195619	030	B	09/19/1956	23:00	156.0700	51.2300	0	50.0	0	BT	4	2.5	0
_______195619	030	B	09/19/1956	23:00	156.0700	51.2300	0	100.0	0	BT	4	1.9	0
_______195619	031	B	09/21/1956	14:00	156.2400	51.2700	0	0.0	0	BT	4	10.5	0
_______195619	031	B	09/21/1956	14:00	156.2400	51.2700	0	5.0	0	BT	4	9.8	0
_______195619	031	B	09/21/1956	14:00	156.2400	51.2700	0	10.0	0	BT	4	8.9	0
_______195619	031	B	09/21/1956	14:00	156.2400	51.2700	0	25.0	0	BT	4	8.3	0
_______195619	031	B	09/21/1956	14:00	156.2400	51.2700	0	50.0	0	BT	4	6.4	0
_______195619	032	B	09/25/1956	00:00	156.1600	51.0800	0	5.0	0	BT	8	8.9	0
_______195619	032	B	09/25/1956	00:00	156.1600	51.0800	0	10.0	0	BT	8	9.4	0
_______195619	032	B	09/25/1956	00:00	156.1600	51.0800	0	15.0	0	BT	8	9.4	0
_______195619	032	B	09/25/1956	00:00	156.1600	51.0800	0	25.0	0	BT	8	9.3	0
_______195619	032	B	09/25/1956	00:00	156.1600	51.0800	0	35.0	0	BT	8	6.7	0
_______195619	032	B	09/25/1956	00:00	156.1600	51.0800	0	50.0	0	BT	8	4.8	0
_______195619	032	B	09/25/1956	00:00	156.1600	51.0800	0	100.0	0	BT	8	2.8	0
_______195619	033	B	09/25/1956	11:00	156.2600	51.5000	0	5.0	0	BT	4	8.9	0
_______195619	033	B	09/25/1956	11:00	156.2600	51.5000	0	10.0	0	BT	4	8.7	0
_______195619	033	B	09/25/1956	11:00	156.2600	51.5000	0	15.0	0	BT	4	8.5	0
_______195619	033	B	09/25/1956	11:00	156.2600	51.5000	0	20.0	0	BT	4	8.5	0
_______195619	034	B	09/25/1956	12:00	157.1800	51.5000	0	5.0	0	BT	8	9.4	0
_______195619	034	B	09/25/1956	12:00	157.1800	51.5000	0	10.0	0	BT	8	9.5	0
_______195619	034	B	09/25/1956	12:00	157.1800	51.5000	0	15.0	0	BT	8	8.8	0
_______195619	034	B	09/25/1956	12:00	157.1800	51.5000	0	25.0	0	BT	8	7.9	0
_______195619	034	B	09/25/1956	12:00	157.1800	51.5000	0	35.0	0	BT	8	7.8	0
_______195619	034	B	09/25/1956	12:00	157.1800	51.5000	0	45.0	0	BT	8	6.3	0
_______195619	035	B	09/25/1956	13:00	156.5200	51.5000	0	5.0	0	BT	8	9.4	0
_______195619	035	B	09/25/1956	13:00	156.5200	51.5000	0	10.0	0	BT	8	9.3	0
_______195619	035	B	09/25/1956	13:00	156.5200	51.5000	0	15.0	0	BT	8	9.3	0
_______195619	035	B	09/25/1956	13:00	156.5200	51.5000	0	25.0	0	BT	8	7.4	0
_______195619	035	B	09/25/1956	13:00	156.5200	51.5000	0	35.0	0	BT	8	5.3	0
_______195619	035	B	09/25/1956	13:00	156.5200	51.5000	0	50.0	0	BT	8	3.9	0
_______195619	035	B	09/25/1956	13:00	156.5200	51.5000	0	60.0	0	BT	8	3.9	0
_______195619	036	B	09/27/1956	10:00	156.2000	51.1300	0	0.0	0	BT	4	8.5	0
_______195619	036	B	09/27/1956	10:00	156.2000	51.1300	0	5.0	0	BT	4	8.2	0
_______195619	036	B	09/27/1956	10:00	156.2000	51.1300	0	10.0	0	BT	4	8.1	0
_______195619	036	B	09/27/1956	10:00	156.2000	51.1300	0	25.0	0	BT	4	8.1	0
_______195619	036	B	09/27/1956	10:00	156.2000	51.1300	0	50.0	0	BT	4	7.0	0
_______195619	036	B	09/27/1956	10:00	156.2000	51.1300	0	75.0	0	BT	4	4.0	0
_______195619	036	B	09/27/1956	10:00	156.2000	51.1300	0	100.0	0	BT	4	2.9	0
_______195619	037	B	09/27/1956	15:00	156.0400	51.0400	0	0.0	0	BT	4	0.5	
_______195619	037	B	09/27/1956	15:00	156.0400	51.0400	0	5.0	0	BT	4	9.6	
_______195619	037	B	09/27/1956	15:00	156.0400	51.0400	0	10.0	0	BT	4	9.0	0
_______195619	037	B	09/27/1956	15:00	156.0400	51.0400	0	25.0	0	BT	4	8.5	0
_______195619	037	B	09/27/1956	15:00	156.0400	51.0400	0	50.0	0	BT	4	5.4	0
_______195619	037	B	09/27/1956	15:00	156.0400	51.0400	0	75.0	0	BT	4	3.1	0
_______195619	037	B	09/27/1956	15:00	156.0400	51.0400	0	100.0	0	BT	4	1.9	0
_______195619	038	B	09/27/1956	17:00	156.0700	50.4900	0	5.0	0	BT	8	8.6	0
_______195619	038	B	09/27/1956	17:00	156.0700	50.4900	0	10.0	0	BT	8	8.7	0
_______195619	038	B	09/27/1956	17:00	156.0700	50.4900	0	15.0	0	BT	8	8.6	0
_______195619	038	B	09/27/1956	17:00	156.0700	50.4900	0	25.0	0	BT	8	8.4	0
_______195619	038	B	09/27/1956	17:00	156.0700	50.4900	0	35.0	0	BT	8	7.7	0
_______195619	038	B	09/27/1956	17:00	156.0700	50.4900	0	49.0	0	BT	8	7.4	0
_______195619	039	B	09/27/1956	22:00	156.1300	51.1500	0	0.0	0	BT	4	9.5	0
_______195619	039	B	09/27/1956	22:00	156.1300	51.1500	0	5.0	0	BT	4	9.1	0
_______195619	039	B	09/27/1956	22:00	156.1300	51.1500	0	10.0	0	BT	4	8.7	0
_______195619	039	B	09/27/1956	22:00	156.1300	51.1500	0	25.0	0	BT	4	8.6	0
_______195619	039	B	09/27/1956	22:00	156.1300	51.1500	0	50.0	0	BT	4	6.4	0
_______195619	040	B	09/28/1956	12:00	156.4100	51.1000	0	0.0	0	BT	4	9.5	0
_______195619	040	B	09/28/1956	12:00	156.4100	51.1000	0	5.0	0	BT	4	9.0	0
_______195619	040	B	09/28/1956	12:00	156.4100	51.1000	0	10.0	0	BT	4	8.9	0
_______195619	040	B	09/28/1956	12:00	156.4100	51.1000	0	25.0	0	BT	4	8.4	0
_______195619	040	B	09/28/1956	12:00	156.4100	51.1000	0	50.0	0	BT	4	5.2	0
_______195619	041	B	09/28/1956	18:00	156.2800	51.8500	0	0.0	0	BT	4	9.0	0
_______195619	041	B	09/28/1956	18:00	156.2800	51.8500	0	5.0	0	BT	4	8.5	0
_______195619	041	B	09/28/1956	18:00	156.2800	51.8500	0	10.0	0	BT	4	8.5	0
_______195619	041	B	09/28/1956	18:00	156.2800	51.8500	0	25.0	0	BT	4	7.6	0
_______195619	042	B	09/29/1956	14:00	156.2800	51.5400	0	0.0	0	BT	4	9.2	0
_______195619	042	B	09/29/1956	14:00	156.2800	51.5400	0	5.0	0	BT	4	8.5	0
_______195619	042	B	09/29/1956	14:00	156.2800	51.5400	0	10.0	0	BT	4	8.4	0
_______195619	042	B	09/29/1956	14:00	156.2800	51.5400	0	25.0	0	BT	4	7.8	0
_______195619	043	B	09/30/1956	12:00	156.1600	51.5600	0	0.0	0	BT	4	9.2	0
_______195619	043	B	09/30/1956	12:00	156.1600	51.5600	0	5.0	0	BT	4	8.9	0
_______195619	043	B	09/30/1956	12:00	156.1600	51.5600	0	10.0	0	BT	4	8.8	0
_______195619	043	B	09/30/1956	12:00	156.1600	51.5600	0	25.0	0	BT	4	8.4	0
_______195619	043	B	09/30/1956	12:00	156.1600	51.5600	0	50.0	0	BT	4	5.4	0
_______195720	001	B	05/10/1957	14:00	156.0400	51.1200	0	0.0	0	BT	4	0.0	0
_______195720	001	B	05/10/1957	14:00	156.0400	51.1200	0	5.0	0	BT	4	0.6	0
_______195720	001	B	05/10/1957	14:00	156.0400	51.1200	0	10.0	0	BT	4	0.5	0
_______195720	001	B	05/10/1957	14:00	156.0400	51.1200	0	15.0	0	BT	4	0.6	0
_______195720	001	B	05/10/1957	14:00	156.0400	51.1200	0	20.0	0	BT	4	0.4	0
_______195720	001	B	05/10/1957	14:00	156.0400	51.1200	0	25.0	0	BT	4	0.4	0
_______195720	001	B	05/10/1957	14:00	156.0400	51.1200	0	50.0	0	BT	4	0.3	0
_______195720	001	B	05/10/1957	14:00	156.0400	51.1200	0	100.0	0	BT	4	0.3	0
_______195721	001	B	07/10/1957	15:00	156.2100	51.3900	0	0.0	0	BT	4	7.2	0
_______195721	001	B	07/10/1957	15:00	156.2100	51.3900	0	10.0	0	BT	4	5.7	0
_______195721	001	B	07/10/1957	15:00	156.2100	51.3900	0	25.0	0	BT	4	4.1	0
_______195721	001	B	07/10/1957	15:00	156.2100	51.3900	0	34.0	0	BT	4	4.1	0
_______195721	002	B	07/11/1957	18:00	156.1100	51.3800	0	0.0	0	BT	4	6.1	0
_______195721	002	B	07/11/1957	18:00	156.1100	51.3800	0	10.0	0	BT	4	5.2	0
_______195721	002	B	07/11/1957	18:00	156.1100	51.3800	0	25.0	0	BT	4	5.1	0
_______195721	002	B	07/11/1957	18:00	156.1100	51.3800	0	50.0	0	BT	4	2.7	0
_______195721	002	B	07/11/1957	18:00	156.1100	51.3800	0	77.0	0	BT	4	2.5	0
_______195721	003	B	07/12/1957	09:00	156.2600	51.3700	0	0.0	0	BT	4	7.4	0
_______195721	003	B	07/12/1957	09:00	156.2600	51.3700	0	10.0	0	BT	4	5.2	0
_______195721	003	B	07/12/1957	09:00	156.2600	51.3700	0	20.0	0	BT	4	4.9	0
_______195721	004	B	07/12/1957	13:00	156.2100	51.3300	0	0.0	0	BT	4	7.8	0
_______195721	004	B	07/12/1957	13:00	156.2100	51.3300	0	10.0	0	BT	4	5.4	0
_______195721	004	B	07/12/1957	13:00	156.2100	51.3300	0	25.0	0	BT	4	3.9	0
_______195721	004	B	07/12/1957	13:00	156.2100	51.3300	0	39.0	0	BT	4	3.5	0
_______195721	005	B	07/12/1957	17:00	156.0800	51.3800	0	0.0	0	BT	4	6.0	0
_______195721	005	B	07/12/1957	17:00	156.0800	51.3800	0	10.0	0	BT	4	5.1	0
_______195721	005	B	07/12/1957	17:00	156.0800	51.3800	0	25.0	0	BT	4	4.8	0
_______195721	005	B	07/12/1957	17:00	156.0800	51.3800	0	50.0	0	BT	4	2.7	0
_______195721	005	B	07/12/1957	17:00	156.0800	51.3800	0	75.0	0	BT	4	1.7	0
_______195721	005	B	07/12/1957	17:00	156.0800	51.3800	0	98.0	0	BT	4	1.5	0
_______195721	006	B	07/13/1957	11:00	156.2300	51.3500	0	0.0	0	BT	4	7.4	0
_______195721	006	B	07/13/1957	11:00	156.2300	51.3500	0	25.0	0	BT	4	3.6	0
_______195721	006	B	07/13/1957	11:00	156.2300	51.3500	0	30.0	0	BT	4	3.6	0
_______195721	007	B	07/13/1957	20:00	156.2800	51.2700	0	0.0	0	BT	4	6.7	0
_______195721	007	B	07/13/1957	20:00	156.2800	51.2700	0	10.0	0	BT	4	6.1	0
_______195721	007	B	07/13/1957	20:00	156.2800	51.2700	0	25.0	0	BT	4	4.4	0
_______195721	007	B	07/13/1957	20:00	156.2800	51.2700	0	41.0	0	BT	4	3.6	0
_______195722	001	B	07/19/1957	20:00	156.3200	51.1700	0	0.0	0	BT	4	7.2	0
_______195722	001	B	07/19/1957	20:00	156.3200	51.1700	0	5.0	0	BT	4	6.7	0
_______195722	001	B	07/19/1957	20:00	156.3200	51.1700	0	10.0	0	BT	4	6.4	0
_______195722	001	B	07/19/1957	20:00	156.3200	51.1700	0	15.0	0	BT	4	6.1	0
_______195722	001	B	07/19/1957	20:00	156.3200	51.1700	0	20.0	0	BT	4	5.9	0
_______195722	001	B	07/19/1957	20:00	156.3200	51.1700	0	28.0	0	BT	4	5.5	0
_______195722	002	B	07/19/1957	21:00	156.1900	51.1400	0	0.0	0	BT	4	7.8	0
_______195722	002	B	07/19/1957	21:00	156.1900	51.1400	0	5.0	0	BT	4	6.8	0
_______195722	002	B	07/19/1957	21:00	156.1900	51.1400	0	10.0	0	BT	4	6.2	0
_______195722	002	B	07/19/1957	21:00	156.1900	51.1400	0	15.0	0	BT	4	5.7	0
_______195722	002	B	07/19/1957	21:00	156.1900	51.1400	0	20.0	0	BT	4	4.5	0
_______195722	002	B	07/19/1957	21:00	156.1900	51.1400	0	25.0	0	BT	4	4.0	0
_______195722	002	B	07/19/1957	21:00	156.1900	51.1400	0	35.0	0	BT	4	3.4	0
_______195722	002	B	07/19/1957	21:00	156.1900	51.1400	0	50.0	0	BT	4	3.2	0
_______195722	002	B	07/19/1957	21:00	156.1900	51.1400	0	75.0	0	BT	4	2.4	0
_______195722	002	B	07/19/1957	21:00	156.1900	51.1400	0	100.0	0	BT	4	2.5	0
_______195722	002	B	07/19/1957	21:00	156.1900	51.1400	0	150.0	0	BT	4	1.5	0
_______195722	002	B	07/19/1957	21:00	156.1900	51.1400	0	200.0	0	BT	4	0.9	0
_______195722	002	B	07/19/1957	21:00	156.1900	51.1400	0	232.0	0	BT	4	0.6	0
_______195722	003	B	07/20/1957	10:00	156.4200	50.5700	0	0.0	0	BT	4	7.2	0
_______195722	003	B	07/20/1957	10:00	156.4200	50.5700	0	10.0	0	BT	4	6.6	0
_______195722	003	B	07/20/1957	10:00	156.4200	50.5700	0	18.0	0	BT	4	6.1	0
_______195722	004	B	07/20/1957	19:00	156.3000	51.2200	0	0.0	0	BT	4	6.6	0
_______195722	004	B	07/20/1957	19:00	156.3000	51.2200	0	10.0	0	BT	4	5.2	0
_______195722	004	B	07/20/1957	19:00	156.3000	51.2200	0	25.0	0	BT	4	3.7	0
_______195722	004	B	07/20/1957	19:00	156.3000	51.2200	0	38.0	0	BT	4	2.7	0
_______195722	005	B	07/20/1957	21:00	156.2700	51.1600	0	0.0	0	BT	4	7.4	0
_______195722	005	B	07/20/1957	21:00	156.2700	51.1600	0	5.0	0	BT	4	7.3	0
_______195722	005	B	07/20/1957	21:00	156.2700	51.1600	0	10.0	0	BT	4	7.3	0
_______195722	005	B	07/20/1957	21:00	156.2700	51.1600	0	15.0	0	BT	4	6.6	0
_______195722	005	B	07/20/1957	21:00	156.2700	51.1600	0	20.0	0	BT	4	6.5	0
_______195722	005	B	07/20/1957	21:00	156.2700	51.1600	0	25.0	0	BT	4	6.3	0
_______195722	005	B	07/20/1957	21:00	156.2700	51.1600	0	35.0	0	BT	4	5.6	0
_______195722	005	B	07/20/1957	21:00	156.2700	51.1600	0	40.0	0	BT	4	5.4	0
_______195722	005	B	07/20/1957	21:00	156.2700	51.1600	0	50.0	0	BT	4	3.3	0
_______195722	005	B	07/20/1957	21:00	156.2700	51.1600	0	75.0	0	BT	4	2.4	0
_______195722	005	B	07/20/1957	21:00	156.2700	51.1600	0	82.0	0	BT	4	2.1	0
_______195722	006	B	07/23/1957	12:00	156.1400	52.0000	0	0.0	0	BT	4	7.9	0
_______195722	006	B	07/23/1957	12:00	156.1400	52.0000	0	5.0	0	BT	4	7.7	0
_______195722	006	B	07/23/1957	12:00	156.1400	52.0000	0	10.0	0	BT	4	7.7	0
_______195722	006	B	07/23/1957	12:00	156.1400	52.0000	0	15.0	0	BT	4	7.7	0
_______195722	006	B	07/23/1957	12:00	156.1400	52.0000	0	20.0	0	BT	4	7.8	0
_______195722	006	B	07/23/1957	12:00	156.1400	52.0000	0	25.0	0	BT	4	7.5	0
_______195722	006	B	07/23/1957	12:00	156.1400	52.0000	0	35.0	0	BT	4	7.2	0
_______195722	006	B	07/23/1957	12:00	156.1400	52.0000	0	46.0	0	BT	4	6.4	0
_______195722	007	B	07/24/1957	11:00	156.2200	52.0000	0	0.0	0	BT	4	8.2	0
_______195722	007	B	07/24/1957	11:00	156.2200	52.0000	0	5.0	0	BT	4	8.2	0
_______195722	007	B	07/24/1957	11:00	156.2200	52.0000	0	10.0	0	BT	4	7.8	0
_______195722	007	B	07/24/1957	11:00	156.2200	52.0000	0	15.0	0	BT	4	7.7	0
_______195722	007	B	07/24/1957	11:00	156.2200	52.0000	0	20.0	0	BT	4	7.6	0
_______195722	007	B	07/24/1957	11:00	156.2200	52.0000	0	25.0	0	BT	4	7.6	0
_______195722	007	B	07/24/1957	11:00	156.2200	52.0000	0	30.0	0	BT	4	7.5	0
_______195723	001	B	09/10/1957	18:00	156.0000	51.4100	0	0.0	0	BT	4	10.8	0
_______195723	001	B	09/10/1957	18:00	156.0000	51.4100	0	10.0	0	BT	4	10.5	0
_______195723	001	B	09/10/1957	18:00	156.0000	51.4100	0	25.0	0	BT	4	9.0	0
_______195723	001	B	09/10/1957	18:00	156.0000	51.4100	0	70.0	0	BT	4	3.7	0
_______195723	002	B	09/11/1957	00:00	156.0000	51.5500	0	0.0	0	BT	8	11.2	0
_______195723	002	B	09/11/1957	00:00	156.0000	51.5500	0	10.0	0	BT	8	11.0	0
_______195723	002	B	09/11/1957	00:00	156.0000	51.5500	0	25.0	0	BT	8	8.3	0
_______195723	002	B	09/11/1957	00:00	156.0000	51.5500	0	49.0	0	BT	8	3.2	0
_______195723	003	B	09/11/1957	09:00	156.1600	51.3700	0	0.0	0	BT	4	8.9	0
_______195723	003	B	09/11/1957	09:00	156.1600	51.3700	0	10.0	0	BT	4	8.4	0
_______195723	003	B	09/11/1957	09:00	156.1600	51.3700	0	25.0	0	BT	4	5.6	0
_______195723	003	B	09/11/1957	09:00	156.1600	51.3700	0	43.0	0	BT	4	4.9	0
_______195723	004	B	09/11/1957	11:00	156.0300	51.5800	0	0.0	0	BT	4	11.3	0
_______195723	004	B	09/11/1957	11:00	156.0300	51.5800	0	10.0	0	BT	4	11.0	0
_______195723	004	B	09/11/1957	11:00	156.0300	51.5800	0	25.0	0	BT	4	7.5	0
_______195723	004	B	09/11/1957	11:00	156.0300	51.5800	0	57.0	0	BT	4	3.2	0
_______195723	005	B	09/11/1957	13:00	156.1300	51.5000	0	0.0	0	BT	4	10.8	0
_______195723	005	B	09/11/1957	13:00	156.1300	51.5000	0	10.0	0	BT	4	10.6	0
_______195723	005	B	09/11/1957	13:00	156.1300	51.5000	0	25.0	0	BT	4	9.5	0
_______195723	005	B	09/11/1957	13:00	156.1300	51.5000	0	56.0	0	BT	4	7.6	0
_______195723	006	B	09/12/1957	07:00	156.1000	51.3600	0	0.0	0	BT	4	11.2	0
_______195723	006	B	09/12/1957	07:00	156.1000	51.3600	0	10.0	0	BT	4	10.8	0
_______195723	006	B	09/12/1957	07:00	156.1000	51.3600	0	25.0	0	BT	4	6.4	0
_______195723	006	B	09/12/1957	07:00	156.1000	51.3600	0	58.0	0	BT	4	6.4	0
_______195723	007	B	09/12/1957	12:00	156.1600	51.4600	0	0.0	0	BT	4	11.2	0
_______195723	007	B	09/12/1957	12:00	156.1600	51.4600	0	10.0	0	BT	4	11.1	0
_______195723	007	B	09/12/1957	12:00	156.1600	51.4600	0	25.0	0	BT	4	9.7	0
_______195723	007	B	09/12/1957	12:00	156.1600	51.4600	0	53.0	0	BT	4	4.9	0
_______195824	001	B	08/15/1958	09:00	157.1100	49.3300	0	0.0	0	BT	4	9.6	0
_______195824	001	B	08/15/1958	09:00	157.1100	49.3300	0	10.0	0	BT	4	9.1	0
_______195824	001	B	08/15/1958	09:00	157.1100	49.3300	0	20.0	0	BT	4	8.7	0
_______195824	001	B	08/15/1958	09:00	157.1100	49.3300	0	30.0	0	BT	4	5.4	0
_______195824	001	B	08/15/1958	09:00	157.1100	49.3300	0	50.0	0	BT	4	0.6	0
_______195824	001	B	08/15/1958	09:00	157.1100	49.3300	0	75.0	0	BT	4	0.5	0
_______195824	001	B	08/15/1958	09:00	157.1100	49.3300	0	100.0	0	BT	4	0.6	0
_______195824	001	B	08/15/1958	09:00	157.1100	49.3300	0	150.0	0	BT	4	0.7	0
_______195824	001	B	08/15/1958	09:00	157.1100	49.3300	0	200.0	0	BT	4	1.0	0
_______195824	001	B	08/15/1958	09:00	157.1100	49.3300	0	250.0	0	BT	4	1.0	0
_______195824	002	B	08/16/1958	06:00	159.1800	50.4600	0	0.0	0	BT	4	10.4	0
_______195824	002	B	08/16/1958	06:00	159.1800	50.4600	0	10.0	0	BT	4	10.4	0
_______195824	002	B	08/16/1958	06:00	159.1800	50.4600	0	20.0	0	BT	4	8.9	0
_______195824	002	B	08/16/1958	06:00	159.1800	50.4600	0	30.0	0	BT	4	5.9	0
_______195824	002	B	08/16/1958	06:00	159.1800	50.4600	0	50.0	0	BT	4	2.1	0
_______195824	002	B	08/16/1958	06:00	159.1800	50.4600	0	75.0	0	BT	4	1.6	0
_______195824	002	B	08/16/1958	06:00	159.1800	50.4600	0	100.0	0	BT	4	1.9	0
_______195824	002	B	08/16/1958	06:00	159.1800	50.4600	0	150.0	0	BT	4	1.7	0
_______195824	002	B	08/16/1958	06:00	159.1800	50.4600	0	200.0	0	BT	4	1.7	0
_______195824	003	B	08/16/1958	12:00	156.1100	48.5900	0	0.0	0	BT	4	10.0	0
_______195824	003	B	08/16/1958	12:00	156.1100	48.5900	0	10.0	0	BT	4	9.9	0
_______195824	003	B	08/16/1958	12:00	156.1100	48.5900	0	20.0	0	BT	4	9.4	0
_______195824	003	B	08/16/1958	12:00	156.1100	48.5900	0	30.0	0	BT	4	8.2	0
_______195824	003	B	08/16/1958	12:00	156.1100	48.5900	0	50.0	0	BT	4	2.1	0
_______195824	003	B	08/16/1958	12:00	156.1100	48.5900	0	75.0	0	BT	4	1.4	0
_______195824	003	B	08/16/1958	12:00	156.1100	48.5900	0	100.0	0	BT	4	1.7	0
_______195824	003	B	08/16/1958	12:00	156.1100	48.5900	0	150.0	0	BT	4	1.6	0
_______195824	003	B	08/16/1958	12:00	156.1100	48.5900	0	200.0	0	BT	4	3.4	0
_______195825	001	B	09/24/1958	01:00	156.7000	50.6800	0	0.0	0	SD	4	6.00	0	32.68	0
_______195825	001	B	09/24/1958	01:00	156.7000	50.6800	0	10.0	0	SD	4	5.99	0	32.68	0
_______195825	001	B	09/24/1958	01:00	156.7000	50.6800	0	25.0	0	SD	4	5.88	0	32.68	0
_______195825	001	B	09/24/1958	01:00	156.7000	50.6800	0	35.0	0	SD	4	2.95	0	32.77	0
_______195825	001	B	09/24/1958	01:00	156.7000	50.6800	0	50.0	0	SD	4	0.61	0	32.94	0
_______195825	001	B	09/24/1958	01:00	156.7000	50.6800	0	65.0	0	SD	4	0.52	0	33.03	0
_______195825	002	B	09/24/1958	07:00	156.1500	51.3500	0	0.0	0	SD	4	16.80		32.68	0
_______195825	002	B	09/24/1958	07:00	156.1500	51.3500	0	10.0	0	SD	4	6.60		32.77	0
_______195825	002	B	09/24/1958	07:00	156.1500	51.3500	0	25.0	0	SD	4	5.32	0	32.84	0
_______195825	002	B	09/24/1958	07:00	156.1500	51.3500	0	35.0	0	SD	4	4.19	0	32.94	0
_______195825	002	B	09/24/1958	07:00	156.1500	51.3500	0	50.0	0	SD	4	1.69	0	33.03	0
_______195825	002	B	09/24/1958	07:00	156.1500	51.3500	0	75.0	0	SD	4	0.82	0	33.10	0
_______195825	002	B	09/24/1958	07:00	156.1500	51.3500	0	100.0	0	SD	4	0.70	0	33.19	0
_______195825	002	B	09/24/1958	07:00	156.1500	51.3500	0	150.0	0	SD	4	0.63	0	33.19	0
_______195825	002	B	09/24/1958	07:00	156.1500	51.3500	0	190.0	0	SD	4	2.34	0	33.19	0
_______195825	003	B	09/25/1958	23:00	157.4800	50.2800	0	0.0	0	SD	4	7.20	0	32.41	0
_______195825	003	B	09/25/1958	23:00	157.4800	50.2800	0	10.0	0	SD	4	6.50	0	32.41	0
_______195825	003	B	09/25/1958	23:00	157.4800	50.2800	0	25.0	0	SD	4	2.22	0	32.77	0
_______195825	003	B	09/25/1958	23:00	157.4800	50.2800	0	35.0	0	SD	4	1.27	0	32.84	0
_______195825	003	B	09/25/1958	23:00	157.4800	50.2800	0	50.0	0	SD	4	1.58	0	33.03	0
_______195825	003	B	09/25/1958	23:00	157.4800	50.2800	0	75.0	0	SD	4	1.50	0	33.10	0
_______195825	003	B	09/25/1958	23:00	157.4800	50.2800	0	100.0	0	SD	4	1.25	0	33.10	0
_______195825	003	B	09/25/1958	23:00	157.4800	50.2800	0	150.0	0	SD	4	0.99	0	33.19	0
_______195825	003	B	09/25/1958	23:00	157.4800	50.2800	0	200.0	0	SD	4	1.32	0	33.19	0
_______195825	003	B	09/25/1958	23:00	157.4800	50.2800	0	300.0	0	SD	4	2.87	0	33.51	0
_______195825	003	B	09/25/1958	23:00	157.4800	50.2800	0	400.0	0	SD	4	3.58	0	33.78	0
_______195825	003	B	09/25/1958	23:00	157.4800	50.2800	0	500.0	0	SD	4	3.50	0	33.86	0
_______195926	001	B	04/21/1959	20:00	158.5000	49.3600	0	150.0	0	BT	4	0.9	0
_______195926	001	B	04/21/1959	20:00	158.5000	49.3600	0	200.0	0	BT	4	2.6	0
_______195926	001	B	04/21/1959	20:00	158.5000	49.3600	0	250.0	0	BT	4	3.3	0
_______195926	002	B	04/21/1959	23:00	159.2400	49.1200	0	0.0	0	BT	4	1.0	0
_______195926	002	B	04/21/1959	23:00	159.2400	49.1200	0	25.0	0	BT	4	0.6	0
_______195926	002	B	04/21/1959	23:00	159.2400	49.1200	0	100.0	0	BT	4	0.8	0
_______195926	003	B	04/22/1959	10:00	156.3700	50.1400	0	10.0	0	BT	4	0.3	0
_______195926	003	B	04/22/1959	10:00	156.3700	50.1400	0	50.0	0	BT	4	0.3	0
_______195926	003	B	04/22/1959	10:00	156.3700	50.1400	0	75.0	0	BT	4	0.2	0
_______195926	003	B	04/22/1959	10:00	156.3700	50.1400	0	90.0	0	BT	4	0.2	0
_______195926	003	B	04/22/1959	10:00	156.3700	50.1400	0	100.0	0	BT	4	0.2	0
_______195926	003	B	04/22/1959	10:00	156.3700	50.1400	0	110.0	0	BT	4	0.3	0
_______195926	003	B	04/22/1959	10:00	156.3700	50.1400	0	150.0	0	BT	4	0.3	0
_______195926	003	B	04/22/1959	10:00	156.3700	50.1400	0	200.0	0	BT	4	0.3	0
_______195926	004	B	04/22/1959	13:00	157.2300	50.0000	0	25.0	0	BT	4	0.9	0
_______195926	004	B	04/22/1959	13:00	157.2300	50.0000	0	75.0	0	BT	4	0.9	0
_______195926	004	B	04/22/1959	13:00	157.2300	50.0000	0	200.0	0	BT	4	3.3	0
_______195926	005	B	04/22/1959	17:00	158.0400	49.4700	0	25.0	0	BT	4	0.9	0
_______195926	005	B	04/22/1959	17:00	158.0400	49.4700	0	50.0	0	BT	4	0.9	0
_______195926	005	B	04/22/1959	17:00	158.0400	49.4700	0	100.0	0	BT	4	1.7	0
_______195926	005	B	04/22/1959	17:00	158.0400	49.4700	0	150.0	0	BT	4	2.1	0
_______195927	001	B	06/28/1959	15:00	156.6300	50.8700	0	0.0	0	SD	4	5.74	0	32.81	0
_______195927	001	B	06/28/1959	15:00	156.6300	50.8700	0	5.0	0	SD	4	5.07	0
_______195927	001	B	06/28/1959	15:00	156.6300	50.8700	0	7.0	0	SD	4	5.02	0	32.99	0
_______195927	002	B	06/28/1959	16:00	156.6300	50.8700	0	0.0	0	SD	4	5.47	0
_______195927	002	B	06/28/1959	16:00	156.6300	50.8700	0	5.0	0	SD	4	4.97	0
_______195927	002	B	06/28/1959	16:00	156.6300	50.8700	0	7.0	0	SD	4	5.00	0
_______195927	003	B	06/28/1959	17:00	156.6300	50.8700	0	0.0	0	SD	4	5.84	0
_______195927	003	B	06/28/1959	17:00	156.6300	50.8700	0	2.0	0	SD	4	5.77	0
_______195927	003	B	06/28/1959	17:00	156.6300	50.8700	0	5.0	0	SD	4	5.42	0
_______195927	003	B	06/28/1959	17:00	156.6300	50.8700	0	7.0	0	SD	4	4.94	0
_______195927	004	B	06/28/1959	18:00	156.6300	50.8700	0	0.0	0	SD	4	5.03	0	32.90	0
_______195927	004	B	06/28/1959	18:00	156.6300	50.8700	0	2.0	0	SD	4	5.10	0
_______195927	004	B	06/28/1959	18:00	156.6300	50.8700	0	5.0	0	SD	4	5.01	0	32.99	0
_______195927	004	B	06/28/1959	18:00	156.6300	50.8700	0	7.0	0	SD	4	4.96	0
_______195927	004	B	06/28/1959	18:00	156.6300	50.8700	0	8.0	0	SD	4	4.86	0	32.81	0
_______195928	001	B	09/17/1959	02:00	156.3500	50.1800	0	15.0	0	BT	4	10.8	0
_______195928	001	B	09/17/1959	02:00	156.3500	50.1800	0	25.0	0	BT	4	10.3	0
_______195928	001	B	09/17/1959	02:00	156.3500	50.1800	0	35.0	0	BT	4	9.7	0
_______195928	001	B	09/17/1959	02:00	156.3500	50.1800	0	50.0	0	BT	4	1.6	0
_______195928	001	B	09/17/1959	02:00	156.3500	50.1800	0	75.0	0	BT	4	1.2	0
_______195928	001	B	09/17/1959	02:00	156.3500	50.1800	0	80.0	0	BT	4	1.2	0
_______195928	001	B	09/17/1959	02:00	156.3500	50.1800	0	100.0	0	BT	4	1.3	0
_______195928	001	B	09/17/1959	02:00	156.3500	50.1800	0	105.0	0	BT	4	1.2	0
_______195928	002	B	09/22/1959	16:00	157.2700	51.1500	0	0.0	0	BT	4	12.3	0
_______195928	002	B	09/22/1959	16:00	157.2700	51.1500	0	5.0	0	BT	4	12.3	0
_______195928	002	B	09/22/1959	16:00	157.2700	51.1500	0	10.0	0	BT	4	12.3	0
_______195928	002	B	09/22/1959	16:00	157.2700	51.1500	0	15.0	0	BT	4	12.2	0
_______195928	002	B	09/22/1959	16:00	157.2700	51.1500	0	25.0	0	BT	4	11.3	0
_______195928	002	B	09/22/1959	16:00	157.2700	51.1500	0	35.0	0	BT	4	10.5	0
_______195928	002	B	09/22/1959	16:00	157.2700	51.1500	0	50.0	0	BT	4	7.4	0
_______195928	002	B	09/22/1959	16:00	157.2700	51.1500	0	55.0	0	BT	4	6.4	0
_______195928	003	B	09/23/1959	12:00	157.4600	51.0400	0	0.0	0	BT	4	12.2	0
_______195928	003	B	09/23/1959	12:00	157.4600	51.0400	0	5.0	0	BT	4	12.2	0
_______195928	003	B	09/23/1959	12:00	157.4600	51.0400	0	10.0	0	BT	4	11.9	0
_______195928	003	B	09/23/1959	12:00	157.4600	51.0400	0	15.0	0	BT	4	11.8	0
_______195928	003	B	09/23/1959	12:00	157.4600	51.0400	0	25.0	0	BT	4	9.7	0
_______195928	003	B	09/23/1959	12:00	157.4600	51.0400	0	35.0	0	BT	4	5.8	0
_______195928	003	B	09/23/1959	12:00	157.4600	51.0400	0	50.0	0	BT	4	2.4	0
_______195928	003	B	09/23/1959	12:00	157.4600	51.0400	0	75.0	0	BT	4	1.5	0
_______195928	003	B	09/23/1959	12:00	157.4600	51.0400	0	80.0	0	BT	4	1.3	0
_______195928	003	B	09/23/1959	12:00	157.4600	51.0400	0	100.0	0	BT	4	1.2	0
_______195928	003	B	09/23/1959	12:00	157.4600	51.0400	0	125.0	0	BT	4	1.2	0
_______195928	003	B	09/23/1959	12:00	157.4600	51.0400	0	150.0	0	BT	4	1.3	0
_______195928	003	B	09/23/1959	12:00	157.4600	51.0400	0	175.0	0	BT	4	1.2	0
_______195928	003	B	09/23/1959	12:00	157.4600	51.0400	0	185.0	0	BT	4	1.3	0
_______196029	001	B	08/03/1960	01:00	156.1700	48.4500	0	0.0	0	BT	4	10.5	0
_______196029	001	B	08/03/1960	01:00	156.1700	48.4500	0	5.0	0	BT	4	10.1	0
_______196029	001	B	08/03/1960	01:00	156.1700	48.4500	0	10.0	0	BT	4	9.7	0
_______196029	001	B	08/03/1960	01:00	156.1700	48.4500	0	20.0	0	BT	4	7.6	0
_______196029	001	B	08/03/1960	01:00	156.1700	48.4500	0	25.0	0	BT	4	6.4	0
_______196029	001	B	08/03/1960	01:00	156.1700	48.4500	0	30.0	0	BT	4	4.3	0
_______196029	001	B	08/03/1960	01:00	156.1700	48.4500	0	35.0	0	BT	4	3.7	0
_______196029	001	B	08/03/1960	01:00	156.1700	48.4500	0	40.0	0	BT	4	3.0	0
_______196029	001	B	08/03/1960	01:00	156.1700	48.4500	0	50.0	0	BT	4	2.8	0
_______196029	001	B	08/03/1960	01:00	156.1700	48.4500	0	60.0	0	BT	4	2.7	0
_______196029	001	B	08/03/1960	01:00	156.1700	48.4500	0	75.0	0	BT	4	1.8	0
_______196029	001	B	08/03/1960	01:00	156.1700	48.4500	0	100.0	0	BT	4	1.4	0
_______196029	001	B	08/03/1960	01:00	156.1700	48.4500	0	120.0	0	BT	4	1.4	0
_______196029	001	B	08/03/1960	01:00	156.1700	48.4500	0	125.0	0	BT	4	1.5	0
_______196029	001	B	08/03/1960	01:00	156.1700	48.4500	0	140.0	0	BT	4	1.9	0
_______196029	001	B	08/03/1960	01:00	156.1700	48.4500	0	150.0	0	BT	4	2.1	0
_______196029	001	B	08/03/1960	01:00	156.1700	48.4500	0	175.0	0	BT	4	3.1	0
_______196029	001	B	08/03/1960	01:00	156.1700	48.4500	0	190.0	0	BT	4	3.3	0
_______196029	001	B	08/03/1960	01:00	156.1700	48.4500	0	200.0	0	BT	4	3.4	0
_______196029	002	B	08/04/1960	06:00	156.5100	48.2200	0	0.0	0	BT	4	10.3	0
_______196029	002	B	08/04/1960	06:00	156.5100	48.2200	0	5.0	0	BT	4	10.2	0
_______196029	002	B	08/04/1960	06:00	156.5100	48.2200	0	10.0	0	BT	4	9.9	0
_______196029	002	B	08/04/1960	06:00	156.5100	48.2200	0	15.0	0	BT	4	8.7	0
_______196029	002	B	08/04/1960	06:00	156.5100	48.2200	0	25.0	0	BT	4	5.0	0
_______196029	002	B	08/04/1960	06:00	156.5100	48.2200	0	35.0	0	BT	4	3.1	0
_______196029	002	B	08/04/1960	06:00	156.5100	48.2200	0	50.0	0	BT	4	2.3	0
_______196029	002	B	08/04/1960	06:00	156.5100	48.2200	0	75.0	0	BT	4	1.8	0
_______196029	002	B	08/04/1960	06:00	156.5100	48.2200	0	100.0	0	BT	4	1.4	0
_______196029	002	B	08/04/1960	06:00	156.5100	48.2200	0	125.0	0	BT	4	1.4	0
_______196029	002	B	08/04/1960	06:00	156.5100	48.2200	0	150.0	0	BT	4	1.8	0
_______196029	002	B	08/04/1960	06:00	156.5100	48.2200	0	200.0	0	BT	4	1.8	0
_______196029	003	B	08/04/1960	11:00	157.2200	48.0200	0	0.0	0	BT	4	10.0	0
_______196029	003	B	08/04/1960	11:00	157.2200	48.0200	0	5.0	0	BT	4	9.9	0
_______196029	003	B	08/04/1960	11:00	157.2200	48.0200	0	10.0	0	BT	4	9.6	0
_______196029	003	B	08/04/1960	11:00	157.2200	48.0200	0	15.0	0	BT	4	8.5	0
_______196029	003	B	08/04/1960	11:00	157.2200	48.0200	0	20.0	0	BT	4	7.3	0
_______196029	003	B	08/04/1960	11:00	157.2200	48.0200	0	25.0	0	BT	4	5.7	0
_______196029	003	B	08/04/1960	11:00	157.2200	48.0200	0	30.0	0	BT	4	4.2	0
_______196029	003	B	08/04/1960	11:00	157.2200	48.0200	0	35.0	0	BT	4	3.2	0
_______196029	003	B	08/04/1960	11:00	157.2200	48.0200	0	40.0	0	BT	4	2.9	0
_______196029	003	B	08/04/1960	11:00	157.2200	48.0200	0	50.0	0	BT	4	2.5	0
_______196029	003	B	08/04/1960	11:00	157.2200	48.0200	0	60.0	0	BT	4	2.3	0
_______196029	003	B	08/04/1960	11:00	157.2200	48.0200	0	75.0	0	BT	4	1.9	0
_______196029	003	B	08/04/1960	11:00	157.2200	48.0200	0	80.0	0	BT	4	1.7	0
_______196029	003	B	08/04/1960	11:00	157.2200	48.0200	0	100.0	0	BT	4	1.4	0
_______196029	003	B	08/04/1960	11:00	157.2200	48.0200	0	125.0	0	BT	4	1.3	0
_______196029	003	B	08/04/1960	11:00	157.2200	48.0200	0	140.0	0	BT	4	1.5	0
_______196029	003	B	08/04/1960	11:00	157.2200	48.0200	0	150.0	0	BT	4	1.8	0
_______196029	003	B	08/04/1960	11:00	157.2200	48.0200	0	160.0	0	BT	4	2.0	0
_______196029	003	B	08/04/1960	11:00	157.2200	48.0200	0	180.0	0	BT	4	2.9	0
_______196029	003	B	08/04/1960	11:00	157.2200	48.0200	0	200.0	0	BT	4	3.2	0
_______196030	001	B	09/05/1960	02:00	158.4900	51.5000	0	30.0	0	BT	4	2.9	0
_______196030	001	B	09/05/1960	02:00	158.4900	51.5000	0	35.0	0	BT	4	2.6	0
_______196030	001	B	09/05/1960	02:00	158.4900	51.5000	0	75.0	0	BT	4	1.5	0
_______196030	001	B	09/05/1960	02:00	158.4900	51.5000	0	100.0	0	BT	4	1.4	0
_______196030	001	B	09/05/1960	02:00	158.4900	51.5000	0	150.0	0	BT	4	1.3	0
_______196030	002	B	09/08/1960	21:00	160.0000	51.0500	0	5.0	0	BT	4	12.9	0
_______196030	002	B	09/08/1960	21:00	160.0000	51.0500	0	10.0	0	BT	4	12.7	0
_______196030	002	B	09/08/1960	21:00	160.0000	51.0500	0	15.0	0	BT	4	12.7	0
_______196030	002	B	09/08/1960	21:00	160.0000	51.0500	0	20.0	0	BT	4	9.6	0
_______196030	002	B	09/08/1960	21:00	160.0000	51.0500	0	25.0	0	BT	4	6.5	0
_______196030	002	B	09/08/1960	21:00	160.0000	51.0500	0	30.0	0	BT	4	4.7	0
_______196030	002	B	09/08/1960	21:00	160.0000	51.0500	0	35.0	0	BT	4	4.1	0
_______196030	002	B	09/08/1960	21:00	160.0000	51.0500	0	40.0	0	BT	4	4.0	0
_______196030	002	B	09/08/1960	21:00	160.0000	51.0500	0	45.0	0	BT	4	3.7	0
_______196030	002	B	09/08/1960	21:00	160.0000	51.0500	0	50.0	0	BT	4	2.8	0
_______196030	002	B	09/08/1960	21:00	160.0000	51.0500	0	75.0	0	BT	4	1.8	0
_______196030	002	B	09/08/1960	21:00	160.0000	51.0500	0	100.0	0	BT	4	1.5	0
_______196030	002	B	09/08/1960	21:00	160.0000	51.0500	0	150.0	0	BT	4	2.6	0
_______196030	003	B	09/09/1960	18:00	159.4000	51.2800	0	0.0	0	BT	4	13.5	0
_______196030	003	B	09/09/1960	18:00	159.4000	51.2800	0	5.0	0	BT	4	13.4	0
_______196030	003	B	09/09/1960	18:00	159.4000	51.2800	0	10.0	0	BT	4	13.2	0
_______196030	003	B	09/09/1960	18:00	159.4000	51.2800	0	15.0	0	BT	4	13.1	
_______196030	003	B	09/09/1960	18:00	159.4000	51.2800	0	20.0	0	BT	4	9.4	
_______196030	003	B	09/09/1960	18:00	159.4000	51.2800	0	35.0	0	BT	4	4.5	0
_______196030	003	B	09/09/1960	18:00	159.4000	51.2800	0	75.0	0	BT	4	2.9	0
_______196030	003	B	09/09/1960	18:00	159.4000	51.2800	0	100.0	0	BT	4	2.2	0
_______196030	003	B	09/09/1960	18:00	159.4000	51.2800	0	150.0	0	BT	4	2.9	0
_______196030	004	B	09/10/1960	20:00	159.0000	51.3000	0	0.0	0	BT	4	13.2	0
_______196030	004	B	09/10/1960	20:00	159.0000	51.3000	0	5.0	0	BT	4	13.2	0
_______196030	004	B	09/10/1960	20:00	159.0000	51.3000	0	10.0	0	BT	4	12.9	0
_______196030	004	B	09/10/1960	20:00	159.0000	51.3000	0	15.0	0	BT	4	12.9	0
_______196030	004	B	09/10/1960	20:00	159.0000	51.3000	0	20.0	0	BT	4	12.5	0
_______196030	004	B	09/10/1960	20:00	159.0000	51.3000	0	25.0	0	BT	4	11.3	
_______196030	004	B	09/10/1960	20:00	159.0000	51.3000	0	30.0	0	BT	4	7.6	
_______196030	004	B	09/10/1960	20:00	159.0000	51.3000	0	40.0	0	BT	4	4.2	0
_______196030	004	B	09/10/1960	20:00	159.0000	51.3000	0	45.0	0	BT	4	4.0	0
_______196030	004	B	09/10/1960	20:00	159.0000	51.3000	0	50.0	0	BT	4	3.6	0
_______196030	004	B	09/10/1960	20:00	159.0000	51.3000	0	75.0	0	BT	4	3.2	0
_______196030	004	B	09/10/1960	20:00	159.0000	51.3000	0	100.0	0	BT	4	2.4	0
_______196030	004	B	09/10/1960	20:00	159.0000	51.3000	0	150.0	0	BT	4	1.9	0
_______196030	004	B	09/10/1960	20:00	159.0000	51.3000	0	200.0	0	BT	4	3.2	0
_______196030	005	B	09/11/1960	15:00	159.0000	51.5000	0	0.0	0	BT	4	11.6	0
_______196030	005	B	09/11/1960	15:00	159.0000	51.5000	0	5.0	0	BT	4	11.4	0
_______196030	005	B	09/11/1960	15:00	159.0000	51.5000	0	10.0	0	BT	4	11.0	0
_______196030	005	B	09/11/1960	15:00	159.0000	51.5000	0	15.0	0	BT	4	11.8	
_______196030	005	B	09/11/1960	15:00	159.0000	51.5000	0	20.0	0	BT	4	3.5	
_______196030	005	B	09/11/1960	15:00	159.0000	51.5000	0	25.0	0	BT	4	3.0	0
_______196030	005	B	09/11/1960	15:00	159.0000	51.5000	0	30.0	0	BT	4	2.7	0
_______196030	005	B	09/11/1960	15:00	159.0000	51.5000	0	35.0	0	BT	4	2.5	0
_______196030	005	B	09/11/1960	15:00	159.0000	51.5000	0	40.0	0	BT	4	2.1	0
_______196030	005	B	09/11/1960	15:00	159.0000	51.5000	0	45.0	0	BT	4	2.0	0
_______196030	005	B	09/11/1960	15:00	159.0000	51.5000	0	50.0	0	BT	4	1.7	0
_______196030	005	B	09/11/1960	15:00	159.0000	51.5000	0	75.0	0	BT	4	1.7	0
_______196030	005	B	09/11/1960	15:00	159.0000	51.5000	0	100.0	0	BT	4	1.5	0
_______196030	005	B	09/11/1960	15:00	159.0000	51.5000	0	150.0	0	BT	4	1.3	0
_______196030	005	B	09/11/1960	15:00	159.0000	51.5000	0	200.0	0	BT	4	1.0	0
_______196131	001	B	06/21/1961	08:00	156.2700	52.0000	0	0.0	0	BT	4	6.2	0
_______196131	001	B	06/21/1961	08:00	156.2700	52.0000	0	5.0	0	BT	4	4.4	0
_______196131	002	B	06/21/1961	10:00	156.1200	52.0000	0	0.0	0	BT	4	7.1	0
_______196131	002	B	06/21/1961	10:00	156.1200	52.0000	0	5.0	0	BT	4	6.3	0
_______196131	002	B	06/21/1961	10:00	156.1200	52.0000	0	10.0	0	BT	4	4.2	0
_______196131	002	B	06/21/1961	10:00	156.1200	52.0000	0	15.0	0	BT	4	3.6	0
_______196131	002	B	06/21/1961	10:00	156.1200	52.0000	0	25.0	0	BT	4	2.0	0
_______196131	003	B	06/22/1961	09:00	156.2400	52.0000	0	0.0	0	BT	4	8.6	
_______196131	003	B	06/22/1961	09:00	156.2400	52.0000	0	5.0	0	BT	4	4.4	
_______196131	003	B	06/22/1961	09:00	156.2400	52.0000	0	10.0	0	BT	4	4.1	0
_______196131	003	B	06/22/1961	09:00	156.2400	52.0000	0	15.0	0	BT	4	3.3	0
_______196232	001	B	05/15/1962	11:00	157.3600	50.1200	0	130.0	0	BT	4	1.6	0
_______196232	002	B	05/16/1962	11:00	157.3600	50.1200	0	130.0	0	BT	4	1.6	0
_______196233	001	B	08/09/1962	14:00	156.0000	51.1300	0	0.0	0	BT	4	11.8	0
_______196233	001	B	08/09/1962	14:00	156.0000	51.1300	0	5.0	0	BT	4	11.8	0
_______196233	001	B	08/09/1962	14:00	156.0000	51.1300	0	9.0	0	BT	4	11.8	0
_______196233	001	B	08/09/1962	14:00	156.0000	51.1300	0	10.0	0	BT	4	11.6	0
_______196233	001	B	08/09/1962	14:00	156.0000	51.1300	0	15.0	0	BT	4	9.8	0
_______196233	001	B	08/09/1962	14:00	156.0000	51.1300	0	20.0	0	BT	4	7.2	0
_______196233	001	B	08/09/1962	14:00	156.0000	51.1300	0	25.0	0	BT	4	6.0	0
_______196233	001	B	08/09/1962	14:00	156.0000	51.1300	0	30.0	0	BT	4	5.1	0
_______196233	001	B	08/09/1962	14:00	156.0000	51.1300	0	35.0	0	BT	4	4.6	0
_______196233	001	B	08/09/1962	14:00	156.0000	51.1300	0	40.0	0	BT	4	4.3	0
_______196233	001	B	08/09/1962	14:00	156.0000	51.1300	0	50.0	0	BT	4	3.7	0
_______196233	001	B	08/09/1962	14:00	156.0000	51.1300	0	75.0	0	BT	4	2.5	0
_______196233	001	B	08/09/1962	14:00	156.0000	51.1300	0	85.0	0	BT	4	2.1	0
_______196233	001	B	08/09/1962	14:00	156.0000	51.1300	0	100.0	0	BT	4	2.3	0
_______196233	001	B	08/09/1962	14:00	156.0000	51.1300	0	103.0	0	BT	4	2.3	0
_______196233	001	B	08/09/1962	14:00	156.0000	51.1300	0	125.0	0	BT	4	1.7	0
_______196233	001	B	08/09/1962	14:00	156.0000	51.1300	0	145.0	0	BT	4	1.3	0
_______196233	001	B	08/09/1962	14:00	156.0000	51.1300	0	150.0	0	BT	4	1.3	0
_______196233	001	B	08/09/1962	14:00	156.0000	51.1300	0	153.0	0	BT	4	1.2	0
_______196233	001	B	08/09/1962	14:00	156.0000	51.1300	0	160.0	0	BT	4	1.3	0
_______196233	001	B	08/09/1962	14:00	156.0000	51.1300	0	180.0	0	BT	4	1.4	0
_______196233	001	B	08/09/1962	14:00	156.0000	51.1300	0	190.0	0	BT	4	1.3	0
_______196233	001	B	08/09/1962	14:00	156.0000	51.1300	0	192.0	0	BT	4	1.3	0
_______196233	001	B	08/09/1962	14:00	156.0000	51.1300	0	200.0	0	BT	4	1.3	0
_______196233	002	B	08/09/1962	15:00	156.0100	51.1500	0	8.0	0	BT	4	11.1	0
_______196233	002	B	08/09/1962	15:00	156.0100	51.1500	0	10.0	0	BT	4	10.7	0
_______196233	002	B	08/09/1962	15:00	156.0100	51.1500	0	15.0	0	BT	4	8.8	0
_______196233	002	B	08/09/1962	15:00	156.0100	51.1500	0	20.0	0	BT	4	6.5	0
_______196233	002	B	08/09/1962	15:00	156.0100	51.1500	0	25.0	0	BT	4	5.6	0
_______196233	002	B	08/09/1962	15:00	156.0100	51.1500	0	34.0	0	BT	4	4.1	0
_______196233	002	B	08/09/1962	15:00	156.0100	51.1500	0	35.0	0	BT	4	3.9	0
_______196233	002	B	08/09/1962	15:00	156.0100	51.1500	0	50.0	0	BT	4	3.2	0
_______196233	002	B	08/09/1962	15:00	156.0100	51.1500	0	75.0	0	BT	4	2.4	0
_______196233	002	B	08/09/1962	15:00	156.0100	51.1500	0	79.0	0	BT	4	2.3	0
_______196233	002	B	08/09/1962	15:00	156.0100	51.1500	0	83.0	0	BT	4	2.3	0
_______196233	002	B	08/09/1962	15:00	156.0100	51.1500	0	88.0	0	BT	4	2.1	0
_______196233	002	B	08/09/1962	15:00	156.0100	51.1500	0	96.0	0	BT	4	2.4	0
_______196233	002	B	08/09/1962	15:00	156.0100	51.1500	0	100.0	0	BT	4	2.2	0
_______196233	002	B	08/09/1962	15:00	156.0100	51.1500	0	106.0	0	BT	4	1.8	0
_______196233	002	B	08/09/1962	15:00	156.0100	51.1500	0	125.0	0	BT	4	1.8	0
_______196233	002	B	08/09/1962	15:00	156.0100	51.1500	0	145.0	0	BT	4	1.8	0
_______196233	002	B	08/09/1962	15:00	156.0100	51.1500	0	150.0	0	BT	4	1.4	0
_______196233	002	B	08/09/1962	15:00	156.0100	51.1500	0	175.0	0	BT	4	1.2	0
_______196233	002	B	08/09/1962	15:00	156.0100	51.1500	0	180.0	0	BT	4	1.3	0
_______196233	002	B	08/09/1962	15:00	156.0100	51.1500	0	185.0	0	BT	4	1.0	0
_______196233	002	B	08/09/1962	15:00	156.0100	51.1500	0	200.0	0	BT	4	0.9	0
_______196233	003	B	08/10/1962	04:00	156.0300	51.1000	0	0.0	0	BT	4	11.7	0
_______196233	003	B	08/10/1962	04:00	156.0300	51.1000	0	5.0	0	BT	4	11.6	0
_______196233	003	B	08/10/1962	04:00	156.0300	51.1000	0	10.0	0	BT	4	10.4	0
_______196233	003	B	08/10/1962	04:00	156.0300	51.1000	0	15.0	0	BT	4	7.4	0
_______196233	003	B	08/10/1962	04:00	156.0300	51.1000	0	20.0	0	BT	4	6.1	0
_______196233	003	B	08/10/1962	04:00	156.0300	51.1000	0	25.0	0	BT	4	5.3	0
_______196233	003	B	08/10/1962	04:00	156.0300	51.1000	0	30.0	0	BT	4	4.6	0
_______196233	003	B	08/10/1962	04:00	156.0300	51.1000	0	35.0	0	BT	4	4.1	0
_______196233	003	B	08/10/1962	04:00	156.0300	51.1000	0	50.0	0	BT	4	3.2	0
_______196233	003	B	08/10/1962	04:00	156.0300	51.1000	0	75.0	0	BT	4	2.1	0
_______196233	003	B	08/10/1962	04:00	156.0300	51.1000	0	100.0	0	BT	4	1.2	0
_______196233	003	B	08/10/1962	04:00	156.0300	51.1000	0	125.0	0	BT	4	0.8	0
_______196233	003	B	08/10/1962	04:00	156.0300	51.1000	0	150.0	0	BT	4	0.8	0
_______196233	003	B	08/10/1962	04:00	156.0300	51.1000	0	200.0	0	BT	4	0.8	0
_______196233	004	B	08/10/1962	05:00	156.0300	51.1000	0	0.0	0	BT	4	11.6	0
_______196233	004	B	08/10/1962	05:00	156.0300	51.1000	0	5.0	0	BT	4	11.6	0
_______196233	004	B	08/10/1962	05:00	156.0300	51.1000	0	7.0	0	BT	4	11.6	0
_______196233	004	B	08/10/1962	05:00	156.0300	51.1000	0	10.0	0	BT	4	10.7	0
_______196233	004	B	08/10/1962	05:00	156.0300	51.1000	0	12.0	0	BT	4	8.7	0
_______196233	004	B	08/10/1962	05:00	156.0300	51.1000	0	15.0	0	BT	4	7.6	0
_______196233	004	B	08/10/1962	05:00	156.0300	51.1000	0	18.0	0	BT	4	6.0	0
_______196233	004	B	08/10/1962	05:00	156.0300	51.1000	0	25.0	0	BT	4	4.9	0
_______196233	004	B	08/10/1962	05:00	156.0300	51.1000	0	30.0	0	BT	4	4.4	0
_______196233	004	B	08/10/1962	05:00	156.0300	51.1000	0	35.0	0	BT	4	3.9	0
_______196233	004	B	08/10/1962	05:00	156.0300	51.1000	0	50.0	0	BT	4	3.2	0
_______196233	004	B	08/10/1962	05:00	156.0300	51.1000	0	75.0	0	BT	4	2.1	0
_______196233	004	B	08/10/1962	05:00	156.0300	51.1000	0	100.0	0	BT	4	1.4	0
_______196233	004	B	08/10/1962	05:00	156.0300	51.1000	0	102.0	0	BT	4	1.2	0
_______196233	004	B	08/10/1962	05:00	156.0300	51.1000	0	110.0	0	BT	4	1.3	0
_______196233	004	B	08/10/1962	05:00	156.0300	51.1000	0	125.0	0	BT	4	0.8	0
_______196233	004	B	08/10/1962	05:00	156.0300	51.1000	0	150.0	0	BT	4	0.8	0
_______196233	004	B	08/10/1962	05:00	156.0300	51.1000	0	175.0	0	BT	4	0.8	0
_______196233	004	B	08/10/1962	05:00	156.0300	51.1000	0	200.0	0	BT	4	0.7	0
_______196233	005	B	08/10/1962	15:00	156.0200	51.1600	0	0.0	0	BT	4	11.7	0
_______196233	005	B	08/10/1962	15:00	156.0200	51.1600	0	5.0	0	BT	4	11.7	0
_______196233	005	B	08/10/1962	15:00	156.0200	51.1600	0	8.0	0	BT	4	11.7	0
_______196233	005	B	08/10/1962	15:00	156.0200	51.1600	0	9.0	0	BT	4	11.5	0
_______196233	005	B	08/10/1962	15:00	156.0200	51.1600	0	10.0	0	BT	4	11.1	0
_______196233	005	B	08/10/1962	15:00	156.0200	51.1600	0	15.0	0	BT	4	9.1	0
_______196233	005	B	08/10/1962	15:00	156.0200	51.1600	0	20.0	0	BT	4	6.7	0
_______196233	005	B	08/10/1962	15:00	156.0200	51.1600	0	25.0	0	BT	4	5.8	0
_______196233	005	B	08/10/1962	15:00	156.0200	51.1600	0	27.0	0	BT	4	5.3	0
_______196233	005	B	08/10/1962	15:00	156.0200	51.1600	0	30.0	0	BT	4	4.6	0
_______196233	005	B	08/10/1962	15:00	156.0200	51.1600	0	35.0	0	BT	4	3.7	0
_______196233	005	B	08/10/1962	15:00	156.0200	51.1600	0	40.0	0	BT	4	3.4	0
_______196233	005	B	08/10/1962	15:00	156.0200	51.1600	0	50.0	0	BT	4	3.1	0
_______196233	005	B	08/10/1962	15:00	156.0200	51.1600	0	60.0	0	BT	4	2.8	0
_______196233	005	B	08/10/1962	15:00	156.0200	51.1600	0	72.0	0	BT	4	2.3	0
_______196233	005	B	08/10/1962	15:00	156.0200	51.1600	0	75.0	0	BT	4	2.2	0
_______196233	005	B	08/10/1962	15:00	156.0200	51.1600	0	78.0	0	BT	4	2.1	0
_______196233	005	B	08/10/1962	15:00	156.0200	51.1600	0	90.0	0	BT	4	1.7	0
_______196233	005	B	08/10/1962	15:00	156.0200	51.1600	0	100.0	0	BT	4	1.3	0
_______196233	005	B	08/10/1962	15:00	156.0200	51.1600	0	125.0	0	BT	4	1.0	0
_______196233	005	B	08/10/1962	15:00	156.0200	51.1600	0	135.0	0	BT	4	1.0	0
_______196233	005	B	08/10/1962	15:00	156.0200	51.1600	0	146.0	0	BT	4	1.2	0
_______196233	005	B	08/10/1962	15:00	156.0200	51.1600	0	150.0	0	BT	4	1.1	0
_______196233	005	B	08/10/1962	15:00	156.0200	51.1600	0	168.0	0	BT	4	1.0	0
_______196233	005	B	08/10/1962	15:00	156.0200	51.1600	0	200.0	0	BT	4	0.8	0
_______196233	006	B	08/10/1962	17:00	156.0100	51.1400	0	0.0	0	BT	4	11.6	0
_______196233	006	B	08/10/1962	17:00	156.0100	51.1400	0	5.0	0	BT	4	11.6	0
_______196233	006	B	08/10/1962	17:00	156.0100	51.1400	0	10.0	0	BT	4	11.5	0
_______196233	006	B	08/10/1962	17:00	156.0100	51.1400	0	13.0	0	BT	4	10.9	0
_______196233	006	B	08/10/1962	17:00	156.0100	51.1400	0	15.0	0	BT	4	9.8	0
_______196233	006	B	08/10/1962	17:00	156.0100	51.1400	0	20.0	0	BT	4	8.7	0
_______196233	006	B	08/10/1962	17:00	156.0100	51.1400	0	23.0	0	BT	4	6.8	0
_______196233	006	B	08/10/1962	17:00	156.0100	51.1400	0	25.0	0	BT	4	6.5	0
_______196233	006	B	08/10/1962	17:00	156.0100	51.1400	0	30.0	0	BT	4	6.1	0
_______196233	006	B	08/10/1962	17:00	156.0100	51.1400	0	35.0	0	BT	4	4.5	0
_______196233	006	B	08/10/1962	17:00	156.0100	51.1400	0	40.0	0	BT	4	3.7	0
_______196233	006	B	08/10/1962	17:00	156.0100	51.1400	0	45.0	0	BT	4	3.3	0
_______196233	006	B	08/10/1962	17:00	156.0100	51.1400	0	50.0	0	BT	4	3.0	0
_______196233	006	B	08/10/1962	17:00	156.0100	51.1400	0	60.0	0	BT	4	2.7	0
_______196233	006	B	08/10/1962	17:00	156.0100	51.1400	0	75.0	0	BT	4	2.2	0
_______196233	006	B	08/10/1962	17:00	156.0100	51.1400	0	90.0	0	BT	4	1.7	0
_______196233	006	B	08/10/1962	17:00	156.0100	51.1400	0	98.0	0	BT	4	1.7	0
_______196233	006	B	08/10/1962	17:00	156.0100	51.1400	0	100.0	0	BT	4	1.6	0
_______196233	006	B	08/10/1962	17:00	156.0100	51.1400	0	103.0	0	BT	4	1.3	0
_______196233	006	B	08/10/1962	17:00	156.0100	51.1400	0	110.0	0	BT	4	1.0	0
_______196233	006	B	08/10/1962	17:00	156.0100	51.1400	0	125.0	0	BT	4	0.8	0
_______196233	006	B	08/10/1962	17:00	156.0100	51.1400	0	150.0	0	BT	4	0.7	0
_______196233	006	B	08/10/1962	17:00	156.0100	51.1400	0	175.0	0	BT	4	0.6	0
_______196233	006	B	08/10/1962	17:00	156.0100	51.1400	0	200.0	0	BT	4	0.6	0
_______196233	007	B	08/10/1962	18:00	156.0000	51.1300	0	0.0	0	BT	4	11.7	0
_______196233	007	B	08/10/1962	18:00	156.0000	51.1300	0	5.0	0	BT	4	11.7	0
_______196233	007	B	08/10/1962	18:00	156.0000	51.1300	0	10.0	0	BT	4	11.7	0
_______196233	007	B	08/10/1962	18:00	156.0000	51.1300	0	12.0	0	BT	4	11.6	0
_______196233	007	B	08/10/1962	18:00	156.0000	51.1300	0	14.0	0	BT	4	11.4	0
_______196233	007	B	08/10/1962	18:00	156.0000	51.1300	0	15.0	0	BT	4	10.3	0
_______196233	007	B	08/10/1962	18:00	156.0000	51.1300	0	17.0	0	BT	4	8.7	0
_______196233	007	B	08/10/1962	18:00	156.0000	51.1300	0	20.0	0	BT	4	7.6	0
_______196233	007	B	08/10/1962	18:00	156.0000	51.1300	0	25.0	0	BT	4	6.0	0
_______196233	008	B	08/13/1962	07:00	156.2800	51.1300	0	0.0	0	BT	4	10.4	0
_______196233	008	B	08/13/1962	07:00	156.2800	51.1300	0	5.0	0	BT	4	10.4	0
_______196233	008	B	08/13/1962	07:00	156.2800	51.1300	0	10.0	0	BT	4	10.4	0
_______196233	008	B	08/13/1962	07:00	156.2800	51.1300	0	15.0	0	BT	4	10.4	0
_______196233	008	B	08/13/1962	07:00	156.2800	51.1300	0	20.0	0	BT	4	10.3	0
_______196233	008	B	08/13/1962	07:00	156.2800	51.1300	0	25.0	0	BT	4	10.3	0
_______196233	008	B	08/13/1962	07:00	156.2800	51.1300	0	30.0	0	BT	4	10.1	0
_______196233	008	B	08/13/1962	07:00	156.2800	51.1300	0	32.0	0	BT	4	9.3	0
_______196233	008	B	08/13/1962	07:00	156.2800	51.1300	0	35.0	0	BT	4	7.6	0
_______196233	008	B	08/13/1962	07:00	156.2800	51.1300	0	40.0	0	BT	4	5.4	0
_______196233	008	B	08/13/1962	07:00	156.2800	51.1300	0	45.0	0	BT	4	4.7	0
_______196233	008	B	08/13/1962	07:00	156.2800	51.1300	0	50.0	0	BT	4	4.1	0
_______196233	008	B	08/13/1962	07:00	156.2800	51.1300	0	60.0	0	BT	4	4.0	0
_______196233	008	B	08/13/1962	07:00	156.2800	51.1300	0	65.0	0	BT	4	3.5	0
_______196233	008	B	08/13/1962	07:00	156.2800	51.1300	0	70.0	0	BT	4	3.8	0
_______196233	008	B	08/13/1962	07:00	156.2800	51.1300	0	75.0	0	BT	4	2.1	0
_______196233	008	B	08/13/1962	07:00	156.2800	51.1300	0	80.0	0	BT	4	2.1	0
_______196233	008	B	08/13/1962	07:00	156.2800	51.1300	0	88.0	0	BT	4	2.1	0
_______196233	009	B	08/13/1962	13:00	156.2600	51.1300	0	0.0	0	BT	4	10.5	0
_______196233	009	B	08/13/1962	13:00	156.2600	51.1300	0	5.0	0	BT	4	10.5	0
_______196233	009	B	08/13/1962	13:00	156.2600	51.1300	0	10.0	0	BT	4	10.5	0
_______196233	009	B	08/13/1962	13:00	156.2600	51.1300	0	15.0	0	BT	4	10.3	0
_______196233	009	B	08/13/1962	13:00	156.2600	51.1300	0	20.0	0	BT	4	10.3	0
_______196233	009	B	08/13/1962	13:00	156.2600	51.1300	0	25.0	0	BT	4	10.2	0
_______196233	009	B	08/13/1962	13:00	156.2600	51.1300	0	28.0	0	BT	4	10.1	0
_______196233	009	B	08/13/1962	13:00	156.2600	51.1300	0	30.0	0	BT	4	10.0	0
_______196233	009	B	08/13/1962	13:00	156.2600	51.1300	0	32.0	0	BT	4	8.4	0
_______196233	009	B	08/13/1962	13:00	156.2600	51.1300	0	35.0	0	BT	4	6.6	0
_______196233	009	B	08/13/1962	13:00	156.2600	51.1300	0	40.0	0	BT	4	5.1	0
_______196233	009	B	08/13/1962	13:00	156.2600	51.1300	0	50.0	0	BT	4	4.1	0
_______196233	009	B	08/13/1962	13:00	156.2600	51.1300	0	53.0	0	BT	4	3.9	0
_______196233	010	B	08/13/1962	16:00	156.2400	51.1300	0	0.0	0	BT	4	10.6	0
_______196233	010	B	08/13/1962	16:00	156.2400	51.1300	0	5.0	0	BT	4	10.6	0
_______196233	010	B	08/13/1962	16:00	156.2400	51.1300	0	10.0	0	BT	4	10.6	0
_______196233	010	B	08/13/1962	16:00	156.2400	51.1300	0	15.0	0	BT	4	10.6	0
_______196233	010	B	08/13/1962	16:00	156.2400	51.1300	0	20.0	0	BT	4	10.6	0
_______196233	010	B	08/13/1962	16:00	156.2400	51.1300	0	25.0	0	BT	4	10.3	0
_______196233	010	B	08/13/1962	16:00	156.2400	51.1300	0	28.0	0	BT	4	9.7	0
_______196233	010	B	08/13/1962	16:00	156.2400	51.1300	0	30.0	0	BT	4	9.0	0
_______196233	010	B	08/13/1962	16:00	156.2400	51.1300	0	35.0	0	BT	4	8.0	0
_______196233	010	B	08/13/1962	16:00	156.2400	51.1300	0	37.0	0	BT	4	6.7	0
_______196233	010	B	08/13/1962	16:00	156.2400	51.1300	0	42.0	0	BT	4	5.1	0
_______196233	010	B	08/13/1962	16:00	156.2400	51.1300	0	50.0	0	BT	4	4.1	0
_______196233	010	B	08/13/1962	16:00	156.2400	51.1300	0	60.0	0	BT	4	3.4	0
_______196233	010	B	08/13/1962	16:00	156.2400	51.1300	0	66.0	0	BT	4	3.1	0
_______196233	010	B	08/13/1962	16:00	156.2400	51.1300	0	75.0	0	BT	4	2.6	0
_______196233	011	B	08/14/1962	12:00	156.2900	51.1200	0	5.0	0	BT	4	10.4	0
_______196233	011	B	08/14/1962	12:00	156.2900	51.1200	0	10.0	0	BT	4	10.3	0
_______196233	011	B	08/14/1962	12:00	156.2900	51.1200	0	15.0	0	BT	4	10.3	0
_______196233	011	B	08/14/1962	12:00	156.2900	51.1200	0	60.0	0	BT	4	3.2	0
_______196233	011	B	08/14/1962	12:00	156.2900	51.1200	0	70.0	0	BT	4	2.4	0
_______196233	011	B	08/14/1962	12:00	156.2900	51.1200	0	75.0	0	BT	4	2.1	0
_______196233	011	B	08/14/1962	12:00	156.2900	51.1200	0	80.0	0	BT	4	2.1	0
_______196233	012	B	08/14/1962	15:00	156.2300	51.1500	0	0.0	0	BT	4	10.6	0
_______196233	012	B	08/14/1962	15:00	156.2300	51.1500	0	5.0	0	BT	4	10.6	0
_______196233	012	B	08/14/1962	15:00	156.2300	51.1500	0	10.0	0	BT	4	10.6	0
_______196233	012	B	08/14/1962	15:00	156.2300	51.1500	0	15.0	0	BT	4	10.5	0
_______196233	012	B	08/14/1962	15:00	156.2300	51.1500	0	20.0	0	BT	4	10.3	0
_______196233	012	B	08/14/1962	15:00	156.2300	51.1500	0	25.0	0	BT	4	10.1	0
_______196233	012	B	08/14/1962	15:00	156.2300	51.1500	0	27.0	0	BT	4	10.0	0
_______196233	012	B	08/14/1962	15:00	156.2300	51.1500	0	29.0	0	BT	4	9.2	0
_______196233	012	B	08/14/1962	15:00	156.2300	51.1500	0	30.0	0	BT	4	8.8	0
_______196233	012	B	08/14/1962	15:00	156.2300	51.1500	0	32.0	0	BT	4	7.9	0
_______196233	012	B	08/14/1962	15:00	156.2300	51.1500	0	35.0	0	BT	4	6.5	0
_______196233	012	B	08/14/1962	15:00	156.2300	51.1500	0	37.0	0	BT	4	5.8	0
_______196233	012	B	08/14/1962	15:00	156.2300	51.1500	0	40.0	0	BT	4	5.1	0
_______196233	012	B	08/14/1962	15:00	156.2300	51.1500	0	50.0	0	BT	4	3.8	0
_______196233	012	B	08/14/1962	15:00	156.2300	51.1500	0	60.0	0	BT	4	3.5	0
_______196233	012	B	08/14/1962	15:00	156.2300	51.1500	0	65.0	0	BT	4	3.3	0
_______196233	012	B	08/14/1962	15:00	156.2300	51.1500	0	70.0	0	BT	4	3.0	0
_______196233	012	B	08/14/1962	15:00	156.2300	51.1500	0	75.0	0	BT	4	2.5	0
_______196233	012	B	08/14/1962	15:00	156.2300	51.1500	0	80.0	0	BT	4	2.1	0
_______196233	012	B	08/14/1962	15:00	156.2300	51.1500	0	84.0	0	BT	4	2.1	0
_______196233	013	B	08/14/1962	17:00	156.2400	51.1300	0	0.0	0	BT	4	10.5	0
_______196233	013	B	08/14/1962	17:00	156.2400	51.1300	0	5.0	0	BT	4	10.5	0
_______196233	013	B	08/14/1962	17:00	156.2400	51.1300	0	10.0	0	BT	4	10.5	0
_______196233	013	B	08/14/1962	17:00	156.2400	51.1300	0	15.0	0	BT	4	10.4	0
_______196233	013	B	08/14/1962	17:00	156.2400	51.1300	0	20.0	0	BT	4	10.3	0
_______196233	013	B	08/14/1962	17:00	156.2400	51.1300	0	24.0	0	BT	4	10.3	0
_______196233	013	B	08/14/1962	17:00	156.2400	51.1300	0	25.0	0	BT	4	10.2	0
_______196233	013	B	08/14/1962	17:00	156.2400	51.1300	0	28.0	0	BT	4	9.9	0
_______196233	013	B	08/14/1962	17:00	156.2400	51.1300	0	30.0	0	BT	4	9.7	0
_______196233	013	B	08/14/1962	17:00	156.2400	51.1300	0	32.0	0	BT	4	8.7	0
_______196233	014	B	08/14/1962	18:00	156.2300	51.1400	0	0.0	0	BT	4	10.5	0
_______196233	014	B	08/14/1962	18:00	156.2300	51.1400	0	5.0	0	BT	4	10.5	0
_______196233	014	B	08/14/1962	18:00	156.2300	51.1400	0	10.0	0	BT	4	10.5	0
_______196233	014	B	08/14/1962	18:00	156.2300	51.1400	0	15.0	0	BT	4	10.5	0
_______196233	014	B	08/14/1962	18:00	156.2300	51.1400	0	20.0	0	BT	4	10.3	0
_______196233	014	B	08/14/1962	18:00	156.2300	51.1400	0	25.0	0	BT	4	9.1	0
_______196233	014	B	08/14/1962	18:00	156.2300	51.1400	0	28.0	0	BT	4	8.2	0
_______196233	014	B	08/14/1962	18:00	156.2300	51.1400	0	30.0	0	BT	4	8.0	0
_______196233	014	B	08/14/1962	18:00	156.2300	51.1400	0	35.0	0	BT	4	7.6	0
_______196233	014	B	08/14/1962	18:00	156.2300	51.1400	0	40.0	0	BT	4	7.0	0
_______196233	014	B	08/14/1962	18:00	156.2300	51.1400	0	47.0	0	BT	4	5.0	0
_______196233	014	B	08/14/1962	18:00	156.2300	51.1400	0	50.0	0	BT	4	4.3	0
_______196233	014	B	08/14/1962	18:00	156.2300	51.1400	0	65.0	0	BT	4	3.0	0
_______196233	014	B	08/14/1962	18:00	156.2300	51.1400	0	70.0	0	BT	4	3.0	0
_______196233	014	B	08/14/1962	18:00	156.2300	51.1400	0	75.0	0	BT	4	2.9	0
_______196233	014	B	08/14/1962	18:00	156.2300	51.1400	0	80.0	0	BT	4	2.6	0
_______196233	014	B	08/14/1962	18:00	156.2300	51.1400	0	90.0	0	BT	4	2.1	0
_______196233	014	B	08/14/1962	18:00	156.2300	51.1400	0	98.0	0	BT	4	2.1	0
_______196233	015	B	08/18/1962	07:00	156.1700	51.1200	0	0.0	0	BT	4	10.1	0
_______196233	015	B	08/18/1962	07:00	156.1700	51.1200	0	15.0	0	BT	4	9.9	0
_______196233	015	B	08/18/1962	07:00	156.1700	51.1200	0	20.0	0	BT	4	9.7	0
_______196233	015	B	08/18/1962	07:00	156.1700	51.1200	0	80.0	0	BT	4	1.7	0
_______196233	015	B	08/18/1962	07:00	156.1700	51.1200	0	100.0	0	BT	4	1.4	0
_______196233	015	B	08/18/1962	07:00	156.1700	51.1200	0	125.0	0	BT	4	1.1	0
_______196233	015	B	08/18/1962	07:00	156.1700	51.1200	0	150.0	0	BT	4	0.8	0
_______196233	015	B	08/18/1962	07:00	156.1700	51.1200	0	160.0	0	BT	4	0.8	0
_______196233	015	B	08/18/1962	07:00	156.1700	51.1200	0	167.0	0	BT	4	0.8	0
_______196233	016	B	08/18/1962	21:00	156.3000	50.5900	0	0.0	0	BT	4	9.4	0
_______196233	016	B	08/18/1962	21:00	156.3000	50.5900	0	5.0	0	BT	4	9.4	0
_______196233	016	B	08/18/1962	21:00	156.3000	50.5900	0	10.0	0	BT	4	9.3	0
_______196233	016	B	08/18/1962	21:00	156.3000	50.5900	0	12.0	0	BT	4	8.7	0
_______196233	016	B	08/18/1962	21:00	156.3000	50.5900	0	13.0	0	BT	4	8.3	0
_______196233	016	B	08/18/1962	21:00	156.3000	50.5900	0	14.0	0	BT	4	8.0	0
_______196233	016	B	08/18/1962	21:00	156.3000	50.5900	0	15.0	0	BT	4	7.5	0
_______196233	016	B	08/18/1962	21:00	156.3000	50.5900	0	17.0	0	BT	4	7.4	0
_______196233	016	B	08/18/1962	21:00	156.3000	50.5900	0	20.0	0	BT	4	7.1	0
_______196233	016	B	08/18/1962	21:00	156.3000	50.5900	0	25.0	0	BT	4	6.8	0
_______196233	016	B	08/18/1962	21:00	156.3000	50.5900	0	26.0	0	BT	4	6.8	0
_______196233	017	B	08/19/1962	08:00	156.1300	51.1000	0	0.0	0	BT	4	10.7	0
_______196233	017	B	08/19/1962	08:00	156.1300	51.1000	0	5.0	0	BT	4	10.7	0
_______196233	017	B	08/19/1962	08:00	156.1300	51.1000	0	6.0	0	BT	4	10.7	0
_______196233	017	B	08/19/1962	08:00	156.1300	51.1000	0	10.0	0	BT	4	10.1	0
_______196233	017	B	08/19/1962	08:00	156.1300	51.1000	0	15.0	0	BT	4	9.9	0
_______196233	017	B	08/19/1962	08:00	156.1300	51.1000	0	25.0	0	BT	4	9.5	0
_______196233	017	B	08/19/1962	08:00	156.1300	51.1000	0	30.0	0	BT	4	8.2	0
_______196233	017	B	08/19/1962	08:00	156.1300	51.1000	0	35.0	0	BT	4	7.1	0
_______196233	017	B	08/19/1962	08:00	156.1300	51.1000	0	44.0	0	BT	4	3.8	0
_______196233	017	B	08/19/1962	08:00	156.1300	51.1000	0	46.0	0	BT	4	3.4	0
_______196233	017	B	08/19/1962	08:00	156.1300	51.1000	0	50.0	0	BT	4	2.6	0
_______196233	017	B	08/19/1962	08:00	156.1300	51.1000	0	52.0	0	BT	4	2.5	0
_______196233	017	B	08/19/1962	08:00	156.1300	51.1000	0	54.0	0	BT	4	2.4	0
_______196233	017	B	08/19/1962	08:00	156.1300	51.1000	0	75.0	0	BT	4	1.8	0
_______196233	017	B	08/19/1962	08:00	156.1300	51.1000	0	80.0	0	BT	4	1.6	0
_______196233	017	B	08/19/1962	08:00	156.1300	51.1000	0	100.0	0	BT	4	1.3	0
_______196233	017	B	08/19/1962	08:00	156.1300	51.1000	0	125.0	0	BT	4	1.3	0
_______196233	018	B	08/19/1962	16:00	156.0800	51.1200	0	0.0	0	BT	4	9.0	0
_______196233	018	B	08/19/1962	16:00	156.0800	51.1200	0	5.0	0	BT	4	8.7	0
_______196233	018	B	08/19/1962	16:00	156.0800	51.1200	0	8.0	0	BT	4	8.5	0
_______196233	018	B	08/19/1962	16:00	156.0800	51.1200	0	10.0	0	BT	4	8.3	0
_______196233	019	B	08/20/1962	15:00	156.1700	51.1000	0	2.0	0	BT	4	10.9	0
_______196233	019	B	08/20/1962	15:00	156.1700	51.1000	0	5.0	0	BT	4	10.8	0
_______196233	019	B	08/20/1962	15:00	156.1700	51.1000	0	7.0	0	BT	4	10.0	0
_______196233	019	B	08/20/1962	15:00	156.1700	51.1000	0	10.0	0	BT	4	9.8	0
_______196233	019	B	08/20/1962	15:00	156.1700	51.1000	0	13.0	0	BT	4	9.6	0
_______196233	019	B	08/20/1962	15:00	156.1700	51.1000	0	15.0	0	BT	4	9.4	0
_______196233	019	B	08/20/1962	15:00	156.1700	51.1000	0	20.0	0	BT	4	9.3	0
_______196233	019	B	08/20/1962	15:00	156.1700	51.1000	0	25.0	0	BT	4	8.7	0
_______196233	019	B	08/20/1962	15:00	156.1700	51.1000	0	27.0	0	BT	4	8.6	0
_______196233	019	B	08/20/1962	15:00	156.1700	51.1000	0	30.0	0	BT	4	7.1	0
_______196233	019	B	08/20/1962	15:00	156.1700	51.1000	0	35.0	0	BT	4	4.9	0
_______196233	019	B	08/20/1962	15:00	156.1700	51.1000	0	36.0	0	BT	4	4.5	0
_______196233	019	B	08/20/1962	15:00	156.1700	51.1000	0	40.0	0	BT	4	4.3	0
_______196233	019	B	08/20/1962	15:00	156.1700	51.1000	0	45.0	0	BT	4	3.5	0
_______196233	019	B	08/20/1962	15:00	156.1700	51.1000	0	50.0	0	BT	4	2.4	0
_______196233	019	B	08/20/1962	15:00	156.1700	51.1000	0	55.0	0	BT	4	2.1	0
_______196233	019	B	08/20/1962	15:00	156.1700	51.1000	0	60.0	0	BT	4	2.1	0
_______196233	019	B	08/20/1962	15:00	156.1700	51.1000	0	75.0	0	BT	4	1.6	0
_______196233	019	B	08/20/1962	15:00	156.1700	51.1000	0	100.0	0	BT	4	1.4	0
_______196233	019	B	08/20/1962	15:00	156.1700	51.1000	0	125.0	0	BT	4	1.1	0
_______196233	019	B	08/20/1962	15:00	156.1700	51.1000	0	140.0	0	BT	4	1.0	0
_______196233	020	B	08/23/1962	09:00	156.2500	51.1400	0	5.0	0	BT	4	10.2	0
_______196233	020	B	08/23/1962	09:00	156.2500	51.1400	0	10.0	0	BT	4	9.7	0
_______196233	020	B	08/23/1962	09:00	156.2500	51.1400	0	15.0	0	BT	4	9.6	0
_______196233	020	B	08/23/1962	09:00	156.2500	51.1400	0	25.0	0	BT	4	8.1	0
_______196233	020	B	08/23/1962	09:00	156.2500	51.1400	0	30.0	0	BT	4	5.7	0
_______196233	020	B	08/23/1962	09:00	156.2500	51.1400	0	32.0	0	BT	4	4.9	0
_______196233	020	B	08/23/1962	09:00	156.2500	51.1400	0	35.0	0	BT	4	4.2	0
_______196233	020	B	08/23/1962	09:00	156.2500	51.1400	0	36.0	0	BT	4	3.9	0
_______196233	020	B	08/23/1962	09:00	156.2500	51.1400	0	40.0	0	BT	4	3.7	0
_______196233	020	B	08/23/1962	09:00	156.2500	51.1400	0	50.0	0	BT	4	3.3	0
_______196233	020	B	08/23/1962	09:00	156.2500	51.1400	0	60.0	0	BT	4	2.3	0
_______196233	020	B	08/23/1962	09:00	156.2500	51.1400	0	68.0	0	BT	4	1.6	0
_______196233	020	B	08/23/1962	09:00	156.2500	51.1400	0	75.0	0	BT	4	1.3	0
_______196233	020	B	08/23/1962	09:00	156.2500	51.1400	0	90.0	0	BT	4	1.0	0
_______196233	021	B	08/23/1962	20:00	156.2800	51.1000	0	0.0	0	BT	4	10.3	0
_______196233	021	B	08/23/1962	20:00	156.2800	51.1000	0	4.0	0	BT	4	10.3	0
_______196233	021	B	08/23/1962	20:00	156.2800	51.1000	0	5.0	0	BT	4	10.2	0
_______196233	021	B	08/23/1962	20:00	156.2800	51.1000	0	10.0	0	BT	4	9.4	0
_______196233	021	B	08/23/1962	20:00	156.2800	51.1000	0	15.0	0	BT	4	8.8	0
_______196233	021	B	08/23/1962	20:00	156.2800	51.1000	0	24.0	0	BT	4	8.5	0
_______196233	021	B	08/23/1962	20:00	156.2800	51.1000	0	25.0	0	BT	4	8.2	0
_______196233	021	B	08/23/1962	20:00	156.2800	51.1000	0	26.0	0	BT	4	7.9	0
_______196233	021	B	08/23/1962	20:00	156.2800	51.1000	0	30.0	0	BT	4	7.5	0
_______196233	021	B	08/23/1962	20:00	156.2800	51.1000	0	33.0	0	BT	4	6.7	0
_______196233	021	B	08/23/1962	20:00	156.2800	51.1000	0	34.0	0	BT	4	6.5	0
_______196233	021	B	08/23/1962	20:00	156.2800	51.1000	0	35.0	0	BT	4	6.4	0
_______196233	021	B	08/23/1962	20:00	156.2800	51.1000	0	37.0	0	BT	4	6.1	0
_______196233	021	B	08/23/1962	20:00	156.2800	51.1000	0	40.0	0	BT	4	6.1	0
_______196233	021	B	08/23/1962	20:00	156.2800	51.1000	0	42.0	0	BT	4	4.0	0
_______196233	021	B	08/23/1962	20:00	156.2800	51.1000	0	50.0	0	BT	4	3.3	0
_______196233	021	B	08/23/1962	20:00	156.2800	51.1000	0	56.0	0	BT	4	2.7	0
_______196233	022	B	08/24/1962	08:00	156.2600	51.1500	0	0.0	0	BT	4	10.5	0
_______196233	022	B	08/24/1962	08:00	156.2600	51.1500	0	5.0	0	BT	4	10.4	0
_______196233	022	B	08/24/1962	08:00	156.2600	51.1500	0	10.0	0	BT	4	10.5	0
_______196233	022	B	08/24/1962	08:00	156.2600	51.1500	0	14.0	0	BT	4	9.7	0
_______196233	022	B	08/24/1962	08:00	156.2600	51.1500	0	15.0	0	BT	4	9.6	0
_______196233	022	B	08/24/1962	08:00	156.2600	51.1500	0	19.0	0	BT	4	9.4	0
_______196233	022	B	08/24/1962	08:00	156.2600	51.1500	0	21.0	0	BT	4	9.9	0
_______196233	022	B	08/24/1962	08:00	156.2600	51.1500	0	25.0	0	BT	4	7.7	0
_______196233	022	B	08/24/1962	08:00	156.2600	51.1500	0	30.0	0	BT	4	6.4	0
_______196233	022	B	08/24/1962	08:00	156.2600	51.1500	0	35.0	0	BT	4	5.0	0
_______196233	022	B	08/24/1962	08:00	156.2600	51.1500	0	39.0	0	BT	4	4.2	0
_______196233	022	B	08/24/1962	08:00	156.2600	51.1500	0	44.0	0	BT	4	3.7	0
_______196233	022	B	08/24/1962	08:00	156.2600	51.1500	0	50.0	0	BT	4	3.6	0
_______196233	022	B	08/24/1962	08:00	156.2600	51.1500	0	60.0	0	BT	4	2.4	0
_______196233	022	B	08/24/1962	08:00	156.2600	51.1500	0	70.0	0	BT	4	1.6	0
_______196233	022	B	08/24/1962	08:00	156.2600	51.1500	0	75.0	0	BT	4	1.3	0
_______196233	022	B	08/24/1962	08:00	156.2600	51.1500	0	80.0	0	BT	4	1.2	0
_______196233	022	B	08/24/1962	08:00	156.2600	51.1500	0	90.0	0	BT	4	1.0	0
_______196233	023	B	08/24/1962	12:00	156.2300	51.1000	0	60.0	0	BT	4	2.8	0
_______196233	023	B	08/24/1962	12:00	156.2300	51.1000	0	90.0	0	BT	4	1.4	0
_______196233	023	B	08/24/1962	12:00	156.2300	51.1000	0	98.0	0	BT	4	1.4	0
_______196233	024	B	08/24/1962	17:00	156.1400	51.1400	0	0.0	0	BT	4	10.6	0
_______196233	024	B	08/24/1962	17:00	156.1400	51.1400	0	5.0	0	BT	4	10.3	0
_______196233	024	B	08/24/1962	17:00	156.1400	51.1400	0	10.0	0	BT	4	9.7	0
_______196233	024	B	08/24/1962	17:00	156.1400	51.1400	0	12.0	0	BT	4	9.6	0
_______196233	024	B	08/24/1962	17:00	156.1400	51.1400	0	15.0	0	BT	4	8.5	0
_______196233	024	B	08/24/1962	17:00	156.1400	51.1400	0	20.0	0	BT	4	8.1	0
_______196233	024	B	08/24/1962	17:00	156.1400	51.1400	0	25.0	0	BT	4	7.5	0
_______196233	024	B	08/24/1962	17:00	156.1400	51.1400	0	30.0	0	BT	4	6.6	0
_______196233	024	B	08/24/1962	17:00	156.1400	51.1400	0	35.0	0	BT	4	5.5	0
_______196233	024	B	08/24/1962	17:00	156.1400	51.1400	0	40.0	0	BT	4	4.7	0
_______196233	024	B	08/24/1962	17:00	156.1400	51.1400	0	50.0	0	BT	4	4.1	0
_______196233	024	B	08/24/1962	17:00	156.1400	51.1400	0	60.0	0	BT	4	3.3	0
_______196233	024	B	08/24/1962	17:00	156.1400	51.1400	0	70.0	0	BT	4	2.9	0
_______196233	024	B	08/24/1962	17:00	156.1400	51.1400	0	75.0	0	BT	4	2.6	0
_______196233	024	B	08/24/1962	17:00	156.1400	51.1400	0	80.0	0	BT	4	2.4	0
_______196233	024	B	08/24/1962	17:00	156.1400	51.1400	0	100.0	0	BT	4	1.8	0
_______196233	024	B	08/24/1962	17:00	156.1400	51.1400	0	125.0	0	BT	4	1.2	0
_______196233	024	B	08/24/1962	17:00	156.1400	51.1400	0	150.0	0	BT	4	1.1	0
_______196233	024	B	08/24/1962	17:00	156.1400	51.1400	0	175.0	0	BT	4	0.9	0
_______196233	024	B	08/24/1962	17:00	156.1400	51.1400	0	190.0	0	BT	4	0.8	0
_______196233	024	B	08/24/1962	17:00	156.1400	51.1400	0	200.0	0	BT	4	0.8	0
_______196233	025	B	08/25/1962	16:00	156.1900	51.1400	0	0.0	0	BT	4	11.1	0
_______196233	025	B	08/25/1962	16:00	156.1900	51.1400	0	5.0	0	BT	4	11.1	0
_______196233	025	B	08/25/1962	16:00	156.1900	51.1400	0	8.0	0	BT	4	11.1	0
_______196233	025	B	08/25/1962	16:00	156.1900	51.1400	0	10.0	0	BT	4	11.0	0
_______196233	025	B	08/25/1962	16:00	156.1900	51.1400	0	11.0	0	BT	4	10.9	0
_______196233	025	B	08/25/1962	16:00	156.1900	51.1400	0	15.0	0	BT	4	10.2	0
_______196233	025	B	08/25/1962	16:00	156.1900	51.1400	0	20.0	0	BT	4	9.7	0
_______196233	025	B	08/25/1962	16:00	156.1900	51.1400	0	22.0	0	BT	4	9.2	0
_______196233	025	B	08/25/1962	16:00	156.1900	51.1400	0	25.0	0	BT	4	9.1	0
_______196233	025	B	08/25/1962	16:00	156.1900	51.1400	0	28.0	0	BT	4	8.8	0
_______196233	025	B	08/25/1962	16:00	156.1900	51.1400	0	30.0	0	BT	4	8.0	0
_______196233	025	B	08/25/1962	16:00	156.1900	51.1400	0	35.0	0	BT	4	6.0	0
_______196233	025	B	08/25/1962	16:00	156.1900	51.1400	0	40.0	0	BT	4	5.4	0
_______196233	025	B	08/25/1962	16:00	156.1900	51.1400	0	41.0	0	BT	4	5.1	0
_______196233	025	B	08/25/1962	16:00	156.1900	51.1400	0	50.0	0	BT	4	3.7	0
_______196233	025	B	08/25/1962	16:00	156.1900	51.1400	0	60.0	0	BT	4	3.2	0
_______196233	025	B	08/25/1962	16:00	156.1900	51.1400	0	70.0	0	BT	4	2.9	0
_______196233	025	B	08/25/1962	16:00	156.1900	51.1400	0	75.0	0	BT	4	2.5	0
_______196233	025	B	08/25/1962	16:00	156.1900	51.1400	0	100.0	0	BT	4	1.3	0
_______196233	025	B	08/25/1962	16:00	156.1900	51.1400	0	120.0	0	BT	4	1.2	0
_______196233	025	B	08/25/1962	16:00	156.1900	51.1400	0	125.0	0	BT	4	1.2	0
_______196233	025	B	08/25/1962	16:00	156.1900	51.1400	0	134.0	0	BT	4	1.1	0
_______196233	026	B	08/25/1962	18:00	156.0800	51.1400	0	0.0	0	BT	4	10.1	0
_______196233	026	B	08/25/1962	18:00	156.0800	51.1400	0	5.0	0	BT	4	9.8	0
_______196233	026	B	08/25/1962	18:00	156.0800	51.1400	0	10.0	0	BT	4	9.2	0
_______196233	026	B	08/25/1962	18:00	156.0800	51.1400	0	15.0	0	BT	4	8.7	0
_______196233	026	B	08/25/1962	18:00	156.0800	51.1400	0	20.0	0	BT	4	8.5	0
_______196233	026	B	08/25/1962	18:00	156.0800	51.1400	0	25.0	0	BT	4	8.2	0
_______196233	026	B	08/25/1962	18:00	156.0800	51.1400	0	30.0	0	BT	4	7.7	0
_______196233	026	B	08/25/1962	18:00	156.0800	51.1400	0	35.0	0	BT	4	7.1	0
_______196233	026	B	08/25/1962	18:00	156.0800	51.1400	0	38.0	0	BT	4	6.3	0
_______196233	026	B	08/25/1962	18:00	156.0800	51.1400	0	40.0	0	BT	4	6.2	0
_______196233	026	B	08/25/1962	18:00	156.0800	51.1400	0	45.0	0	BT	4	5.0	0
_______196233	026	B	08/25/1962	18:00	156.0800	51.1400	0	50.0	0	BT	4	4.9	0
_______196233	026	B	08/25/1962	18:00	156.0800	51.1400	0	60.0	0	BT	4	3.9	0
_______196233	026	B	08/25/1962	18:00	156.0800	51.1400	0	70.0	0	BT	4	2.9	0
_______196233	026	B	08/25/1962	18:00	156.0800	51.1400	0	75.0	0	BT	4	2.7	0
_______196233	026	B	08/25/1962	18:00	156.0800	51.1400	0	80.0	0	BT	4	2.6	0
_______196233	026	B	08/25/1962	18:00	156.0800	51.1400	0	90.0	0	BT	4	2.0	0
_______196233	026	B	08/25/1962	18:00	156.0800	51.1400	0	96.0	0	BT	4	1.5	0
_______196233	026	B	08/25/1962	18:00	156.0800	51.1400	0	100.0	0	BT	4	1.7	0
_______196233	026	B	08/25/1962	18:00	156.0800	51.1400	0	125.0	0	BT	4	1.2	0
_______196233	026	B	08/25/1962	18:00	156.0800	51.1400	0	150.0	0	BT	4	1.4	0
_______196233	026	B	08/25/1962	18:00	156.0800	51.1400	0	170.0	0	BT	4	1.2	0
_______196233	026	B	08/25/1962	18:00	156.0800	51.1400	0	200.0	0	BT	4	1.1	0
_______196233	027	B	08/25/1962	19:00	156.0400	51.1400	0	0.0	0	BT	4	10.0	0
_______196233	027	B	08/25/1962	19:00	156.0400	51.1400	0	5.0	0	BT	4	10.0	0
_______196233	027	B	08/25/1962	19:00	156.0400	51.1400	0	8.0	0	BT	4	9.7	0
_______196233	027	B	08/25/1962	19:00	156.0400	51.1400	0	10.0	0	BT	4	9.5	0
_______196233	027	B	08/25/1962	19:00	156.0400	51.1400	0	15.0	0	BT	4	9.0	0
_______196233	027	B	08/25/1962	19:00	156.0400	51.1400	0	17.0	0	BT	4	8.5	0
_______196233	027	B	08/25/1962	19:00	156.0400	51.1400	0	24.0	0	BT	4	8.1	0
_______196233	027	B	08/25/1962	19:00	156.0400	51.1400	0	25.0	0	BT	4	7.7	0
_______196233	027	B	08/25/1962	19:00	156.0400	51.1400	0	30.0	0	BT	4	7.4	0
_______196233	027	B	08/25/1962	19:00	156.0400	51.1400	0	35.0	0	BT	4	6.2	0
_______196233	027	B	08/25/1962	19:00	156.0400	51.1400	0	38.0	0	BT	4	5.4	0
_______196233	027	B	08/25/1962	19:00	156.0400	51.1400	0	40.0	0	BT	4	5.2	0
_______196233	027	B	08/25/1962	19:00	156.0400	51.1400	0	50.0	0	BT	4	4.1	0
_______196233	027	B	08/25/1962	19:00	156.0400	51.1400	0	60.0	0	BT	4	3.5	0
_______196233	027	B	08/25/1962	19:00	156.0400	51.1400	0	72.0	0	BT	4	2.6	0
_______196233	027	B	08/25/1962	19:00	156.0400	51.1400	0	75.0	0	BT	4	2.5	0
_______196233	027	B	08/25/1962	19:00	156.0400	51.1400	0	100.0	0	BT	4	2.2	0
_______196233	027	B	08/25/1962	19:00	156.0400	51.1400	0	125.0	0	BT	4	1.5	0
_______196233	027	B	08/25/1962	19:00	156.0400	51.1400	0	150.0	0	BT	4	1.5	0
_______196233	027	B	08/25/1962	19:00	156.0400	51.1400	0	175.0	0	BT	4	1.3	0
_______196233	027	B	08/25/1962	19:00	156.0400	51.1400	0	200.0	0	BT	4	1.2	0
_______196233	028	B	08/26/1962	12:00	156.0100	50.5800	0	0.0	0	BT	8	9.9	0
_______196233	028	B	08/26/1962	12:00	156.0100	50.5800	0	5.0	0	BT	8	9.9	0
_______196233	028	B	08/26/1962	12:00	156.0100	50.5800	0	10.0	0	BT	8	9.9	0
_______196233	028	B	08/26/1962	12:00	156.0100	50.5800	0	15.0	0	BT	8	9.9	0
_______196233	028	B	08/26/1962	12:00	156.0100	50.5800	0	19.0	0	BT	8	9.2	0
_______196233	028	B	08/26/1962	12:00	156.0100	50.5800	0	20.0	0	BT	8	8.9	0
_______196233	028	B	08/26/1962	12:00	156.0100	50.5800	0	25.0	0	BT	8	7.4	0
_______196233	028	B	08/26/1962	12:00	156.0100	50.5800	0	26.0	0	BT	8	7.3	0
_______196233	028	B	08/26/1962	12:00	156.0100	50.5800	0	29.0	0	BT	8	6.6	0
_______196233	028	B	08/26/1962	12:00	156.0100	50.5800	0	33.0	0	BT	8	6.5	0
_______196233	028	B	08/26/1962	12:00	156.0100	50.5800	0	35.0	0	BT	8	6.1	0
_______196233	028	B	08/26/1962	12:00	156.0100	50.5800	0	40.0	0	BT	8	5.1	0
_______196233	028	B	08/26/1962	12:00	156.0100	50.5800	0	50.0	0	BT	8	4.6	0
_______196233	028	B	08/26/1962	12:00	156.0100	50.5800	0	55.0	0	BT	8	3.4	0
_______196233	028	B	08/26/1962	12:00	156.0100	50.5800	0	64.0	0	BT	8	2.8	0
_______196233	028	B	08/26/1962	12:00	156.0100	50.5800	0	74.0	0	BT	8	2.3	0
_______196233	028	B	08/26/1962	12:00	156.0100	50.5800	0	75.0	0	BT	8	2.2	0
_______196233	028	B	08/26/1962	12:00	156.0100	50.5800	0	76.0	0	BT	8	1.8	0
_______196233	028	B	08/26/1962	12:00	156.0100	50.5800	0	83.0	0	BT	8	1.3	0
_______196233	028	B	08/26/1962	12:00	156.0100	50.5800	0	88.0	0	BT	8	1.4	0
_______196233	028	B	08/26/1962	12:00	156.0100	50.5800	0	93.0	0	BT	8	0.9	0
_______196233	028	B	08/26/1962	12:00	156.0100	50.5800	0	100.0	0	BT	8	0.8	0
_______196233	028	B	08/26/1962	12:00	156.0100	50.5800	0	125.0	0	BT	8	0.7	0
_______196233	028	B	08/26/1962	12:00	156.0100	50.5800	0	150.0	0	BT	8	0.8	0
_______196233	028	B	08/26/1962	12:00	156.0100	50.5800	0	200.0	0	BT	8	1.2	0
_______196233	029	B	08/28/1962	04:00	156.1400	51.1600	0	0.0	0	BT	4	10.2	0
_______196233	029	B	08/28/1962	04:00	156.1400	51.1600	0	5.0	0	BT	4	10.2	0
_______196233	029	B	08/28/1962	04:00	156.1400	51.1600	0	10.0	0	BT	4	10.0	0
_______196233	029	B	08/28/1962	04:00	156.1400	51.1600	0	15.0	0	BT	4	9.6	0
_______196233	029	B	08/28/1962	04:00	156.1400	51.1600	0	25.0	0	BT	4	7.9	0
_______196233	029	B	08/28/1962	04:00	156.1400	51.1600	0	26.0	0	BT	4	7.5	0
_______196233	029	B	08/28/1962	04:00	156.1400	51.1600	0	35.0	0	BT	4	5.6	0
_______196233	029	B	08/28/1962	04:00	156.1400	51.1600	0	40.0	0	BT	4	5.0	0
_______196233	029	B	08/28/1962	04:00	156.1400	51.1600	0	50.0	0	BT	4	4.0	0
_______196233	029	B	08/28/1962	04:00	156.1400	51.1600	0	60.0	0	BT	4	3.2	0
_______196233	029	B	08/28/1962	04:00	156.1400	51.1600	0	66.0	0	BT	4	3.0	0
_______196233	029	B	08/28/1962	04:00	156.1400	51.1600	0	70.0	0	BT	4	2.7	0
_______196233	029	B	08/28/1962	04:00	156.1400	51.1600	0	75.0	0	BT	4	2.5	0
_______196233	029	B	08/28/1962	04:00	156.1400	51.1600	0	100.0	0	BT	4	1.7	0
_______196233	029	B	08/28/1962	04:00	156.1400	51.1600	0	125.0	0	BT	4	1.5	0
_______196233	029	B	08/28/1962	04:00	156.1400	51.1600	0	127.0	0	BT	4	1.5	0
_______196233	029	B	08/28/1962	04:00	156.1400	51.1600	0	130.0	0	BT	4	1.6	0
_______196233	030	B	08/29/1962	08:00	156.1500	51.1600	0	100.0	0	BT	4	1.7	0
_______196233	030	B	08/29/1962	08:00	156.1500	51.1600	0	125.0	0	BT	4	1.3	0
_______196233	030	B	08/29/1962	08:00	156.1500	51.1600	0	150.0	0	BT	4	0.9	0
_______196233	030	B	08/29/1962	08:00	156.1500	51.1600	0	175.0	0	BT	4	0.9	0
_______196233	030	B	08/29/1962	08:00	156.1500	51.1600	0	200.0	0	BT	4	1.2	0
_______196234	001	B	09/07/1962	10:00	156.0600	49.4600	0	0.0	0	BT	4	10.7	0
_______196234	001	B	09/07/1962	10:00	156.0600	49.4600	0	5.0	0	BT	4	10.6	0
_______196234	001	B	09/07/1962	10:00	156.0600	49.4600	0	7.0	0	BT	4	10.6	0
_______196234	001	B	09/07/1962	10:00	156.0600	49.4600	0	10.0	0	BT	4	10.3	0
_______196234	001	B	09/07/1962	10:00	156.0600	49.4600	0	13.0	0	BT	4	9.1	0
_______196234	001	B	09/07/1962	10:00	156.0600	49.4600	0	15.0	0	BT	4	7.9	0
_______196234	001	B	09/07/1962	10:00	156.0600	49.4600	0	20.0	0	BT	4	6.2	0
_______196234	001	B	09/07/1962	10:00	156.0600	49.4600	0	21.0	0	BT	4	5.6	0
_______196234	001	B	09/07/1962	10:00	156.0600	49.4600	0	25.0	0	BT	4	5.1	0
_______196234	001	B	09/07/1962	10:00	156.0600	49.4600	0	30.0	0	BT	4	4.4	0
_______196234	001	B	09/07/1962	10:00	156.0600	49.4600	0	31.0	0	BT	4	4.0	0
_______196234	001	B	09/07/1962	10:00	156.0600	49.4600	0	34.0	0	BT	4	3.1	0
_______196234	001	B	09/07/1962	10:00	156.0600	49.4600	0	35.0	0	BT	4	2.9	0
_______196234	001	B	09/07/1962	10:00	156.0600	49.4600	0	37.0	0	BT	4	2.0	0
_______196234	001	B	09/07/1962	10:00	156.0600	49.4600	0	50.0	0	BT	4	1.1	0
_______196234	001	B	09/07/1962	10:00	156.0600	49.4600	0	55.0	0	BT	4	1.0	0
_______196234	001	B	09/07/1962	10:00	156.0600	49.4600	0	60.0	0	BT	4	1.1	0
_______196234	001	B	09/07/1962	10:00	156.0600	49.4600	0	75.0	0	BT	4	1.0	0
_______196234	001	B	09/07/1962	10:00	156.0600	49.4600	0	84.0	0	BT	4	1.0	0
_______196234	001	B	09/07/1962	10:00	156.0600	49.4600	0	90.0	0	BT	4	0.8	0
_______196234	001	B	09/07/1962	10:00	156.0600	49.4600	0	100.0	0	BT	4	0.8	0
_______196234	001	B	09/07/1962	10:00	156.0600	49.4600	0	120.0	0	BT	4	0.8	0
_______196234	001	B	09/07/1962	10:00	156.0600	49.4600	0	125.0	0	BT	4	0.9	0
_______196234	001	B	09/07/1962	10:00	156.0600	49.4600	0	129.0	0	BT	4	1.1	0
_______196234	002	B	09/08/1962	14:00	156.1400	49.4900	0	150.0	0	BT	4	1.0	0
_______196234	002	B	09/08/1962	14:00	156.1400	49.4900	0	180.0	0	BT	4	1.4	0
_______196234	003	B	09/08/1962	15:00	156.3400	50.0000	0	196.0	0	BT	4	1.3	0
_______196234	004	B	09/08/1962	16:00	156.4600	49.5500	0	0.0	0	BT	4	11.5	0
_______196234	004	B	09/08/1962	16:00	156.4600	49.5500	0	5.0	0	BT	4	11.2	0
_______196234	004	B	09/08/1962	16:00	156.4600	49.5500	0	8.0	0	BT	4	11.0	0
_______196234	004	B	09/08/1962	16:00	156.4600	49.5500	0	9.0	0	BT	4	10.8	0
_______196234	004	B	09/08/1962	16:00	156.4600	49.5500	0	10.0	0	BT	4	10.7	0
_______196234	004	B	09/08/1962	16:00	156.4600	49.5500	0	12.0	0	BT	4	10.6	0
_______196234	004	B	09/08/1962	16:00	156.4600	49.5500	0	15.0	0	BT	4	9.3	0
_______196234	004	B	09/08/1962	16:00	156.4600	49.5500	0	17.0	0	BT	4	8.5	0
_______196234	004	B	09/08/1962	16:00	156.4600	49.5500	0	20.0	0	BT	4	7.7	0
_______196234	004	B	09/08/1962	16:00	156.4600	49.5500	0	23.0	0	BT	4	5.6	0
_______196234	004	B	09/08/1962	16:00	156.4600	49.5500	0	30.0	0	BT	4	3.2	0
_______196234	004	B	09/08/1962	16:00	156.4600	49.5500	0	35.0	0	BT	4	1.9	0
_______196234	004	B	09/08/1962	16:00	156.4600	49.5500	0	37.0	0	BT	4	1.5	0
_______196234	004	B	09/08/1962	16:00	156.4600	49.5500	0	40.0	0	BT	4	1.3	0
_______196234	004	B	09/08/1962	16:00	156.4600	49.5500	0	45.0	0	BT	4	1.2	0
_______196234	004	B	09/08/1962	16:00	156.4600	49.5500	0	75.0	0	BT	4	1.0	0
_______196234	004	B	09/08/1962	16:00	156.4600	49.5500	0	100.0	0	BT	4	0.9	0
_______196234	004	B	09/08/1962	16:00	156.4600	49.5500	0	125.0	0	BT	4	0.9	0
_______196234	004	B	09/08/1962	16:00	156.4600	49.5500	0	150.0	0	BT	4	1.1	0
_______196234	004	B	09/08/1962	16:00	156.4600	49.5500	0	160.0	0	BT	4	1.2	0
_______196234	004	B	09/08/1962	16:00	156.4600	49.5500	0	170.0	0	BT	4	1.3	0
_______196234	004	B	09/08/1962	16:00	156.4600	49.5500	0	200.0	0	BT	4	1.8	0
_______196234	005	B	09/09/1962	02:00	156.2400	49.4800	0	13.0	0	BT	4	7.3	0
_______196234	006	B	09/09/1962	04:00	156.0200	50.0000	0	35.0	0	BT	4	5	0
_______196234	007	B	09/09/1962	08:00	156.1500	50.2000	0	5.0	0	BT	4	11.0	0
_______196234	007	B	09/09/1962	08:00	156.1500	50.2000	0	20.0	0	BT	4	10.8	0
_______196234	008	B	09/09/1962	15:00	156.4200	49.4900	0	0.0	0	BT	4	10.3	0
_______196234	008	B	09/09/1962	15:00	156.4200	49.4900	0	5.0	0	BT	4	10.3	0
_______196234	008	B	09/09/1962	15:00	156.4200	49.4900	0	7.0	0	BT	4	10.2	0
_______196234	008	B	09/09/1962	15:00	156.4200	49.4900	0	20.0	0	BT	4	4.3	0
_______196234	008	B	09/09/1962	15:00	156.4200	49.4900	0	25.0	0	BT	4	3.2	0
_______196234	008	B	09/09/1962	15:00	156.4200	49.4900	0	30.0	0	BT	4	2.3	0
_______196234	008	B	09/09/1962	15:00	156.4200	49.4900	0	35.0	0	BT	4	1.8	0
_______196234	008	B	09/09/1962	15:00	156.4200	49.4900	0	40.0	0	BT	4	1.5	0
_______196234	008	B	09/09/1962	15:00	156.4200	49.4900	0	50.0	0	BT	4	1.1	0
_______196234	008	B	09/09/1962	15:00	156.4200	49.4900	0	75.0	0	BT	4	1.0	0
_______196234	008	B	09/09/1962	15:00	156.4200	49.4900	0	100.0	0	BT	4	1.0	0
_______196234	008	B	09/09/1962	15:00	156.4200	49.4900	0	125.0	0	BT	4	1.2	0
_______196234	008	B	09/09/1962	15:00	156.4200	49.4900	0	150.0	0	BT	4	1.5	0
_______196234	008	B	09/09/1962	15:00	156.4200	49.4900	0	200.0	0	BT	4	2.6	0
_______196234	009	B	09/09/1962	17:00	156.2400	49.5200	0	0.0	0	BT	4	10.8	0
_______196234	009	B	09/09/1962	17:00	156.2400	49.5200	0	5.0	0	BT	4	10.7	0
_______196234	009	B	09/09/1962	17:00	156.2400	49.5200	0	8.0	0	BT	4	9.5	0
_______196234	009	B	09/09/1962	17:00	156.2400	49.5200	0	10.0	0	BT	4	8.8	0
_______196234	009	B	09/09/1962	17:00	156.2400	49.5200	0	15.0	0	BT	4	7.8	0
_______196234	009	B	09/09/1962	17:00	156.2400	49.5200	0	22.0	0	BT	4	6.7	0
_______196234	009	B	09/09/1962	17:00	156.2400	49.5200	0	25.0	0	BT	4	5.3	0
_______196234	009	B	09/09/1962	17:00	156.2400	49.5200	0	32.0	0	BT	4	2.7	0
_______196234	009	B	09/09/1962	17:00	156.2400	49.5200	0	35.0	0	BT	4	2.3	0
_______196234	009	B	09/09/1962	17:00	156.2400	49.5200	0	50.0	0	BT	4	1.2	0
_______196234	009	B	09/09/1962	17:00	156.2400	49.5200	0	75.0	0	BT	4	0.9	0
_______196234	009	B	09/09/1962	17:00	156.2400	49.5200	0	100.0	0	BT	4	0.9	0
_______196234	009	B	09/09/1962	17:00	156.2400	49.5200	0	120.0	0	BT	4	0.9	0
_______196234	010	B	09/10/1962	05:00	156.5000	50.0200	0	32.0	0	BT	4	6.7	0
_______196234	011	B	09/10/1962	07:00	156.2700	50.1400	0	90.0	0	BT	4	1	0
_______196234	012	B	09/10/1962	08:00	156.2600	50.0100	0	20.0	0	BT	4	4.4	0
_______196234	013	B	09/10/1962	11:00	156.5200	49.4700	0	0.0	0	BT	4	11.8	0
_______196234	013	B	09/10/1962	11:00	156.5200	49.4700	0	5.0	0	BT	4	11.8	0
_______196234	013	B	09/10/1962	11:00	156.5200	49.4700	0	10.0	0	BT	4	11.7	0
_______196234	013	B	09/10/1962	11:00	156.5200	49.4700	0	15.0	0	BT	4	11.7	0
_______196234	013	B	09/10/1962	11:00	156.5200	49.4700	0	18.0	0	BT	4	11.5	0
_______196234	013	B	09/10/1962	11:00	156.5200	49.4700	0	20.0	0	BT	4	11.0	
_______196234	013	B	09/10/1962	11:00	156.5200	49.4700	0	24.0	0	BT	4	8.1	
_______196234	013	B	09/10/1962	11:00	156.5200	49.4700	0	25.0	0	BT	4	7.9	0
_______196234	013	B	09/10/1962	11:00	156.5200	49.4700	0	200.0	0	BT	4	3.4	0
_______196234	014	B	09/10/1962	12:00	157.0000	49.4200	0	0.0	0	BT	4	11.7	0
_______196234	014	B	09/10/1962	12:00	157.0000	49.4200	0	10.0	0	BT	4	11.6	0
_______196234	014	B	09/10/1962	12:00	157.0000	49.4200	0	15.0	0	BT	4	11.5	0
_______196234	014	B	09/10/1962	12:00	157.0000	49.4200	0	19.0	0	BT	4	11.4	0
_______196234	014	B	09/10/1962	12:00	157.0000	49.4200	0	25.0	0	BT	4	8.8	0
_______196234	014	B	09/10/1962	12:00	157.0000	49.4200	0	30.0	0	BT	4	5.7	0
_______196234	014	B	09/10/1962	12:00	157.0000	49.4200	0	35.0	0	BT	4	4.7	0
_______196234	014	B	09/10/1962	12:00	157.0000	49.4200	0	39.0	0	BT	4	4.4	0
_______196234	014	B	09/10/1962	12:00	157.0000	49.4200	0	41.0	0	BT	4	3.8	0
_______196234	014	B	09/10/1962	12:00	157.0000	49.4200	0	50.0	0	BT	4	3.1	0
_______196234	014	B	09/10/1962	12:00	157.0000	49.4200	0	75.0	0	BT	4	1.7	0
_______196234	014	B	09/10/1962	12:00	157.0000	49.4200	0	100.0	0	BT	4	1.2	0
_______196234	014	B	09/10/1962	12:00	157.0000	49.4200	0	125.0	0	BT	4	1.5	0
_______196234	014	B	09/10/1962	12:00	157.0000	49.4200	0	150.0	0	BT	4	2.8	0
_______196234	014	B	09/10/1962	12:00	156.1500	50.0400	0	108.0	0	BT	4	0.8	0
_______196234	015	B	09/10/1962	14:00	156.3400	49.5400	0	0.0	0	BT	4	11.4	0
_______196234	015	B	09/10/1962	14:00	156.3400	49.5400	0	5.0	0	BT	4	11.4	0
_______196234	015	B	09/10/1962	14:00	156.3400	49.5400	0	8.0	0	BT	4	11.3	0
_______196234	015	B	09/10/1962	14:00	156.3400	49.5400	0	10.0	0	BT	4	11.3	0
_______196234	015	B	09/10/1962	14:00	156.3400	49.5400	0	12.0	0	BT	4	11.2	0
_______196234	015	B	09/10/1962	14:00	156.3400	49.5400	0	13.0	0	BT	4	10.9	0
_______196234	015	B	09/10/1962	14:00	156.3400	49.5400	0	15.0	0	BT	4	9.4	0
_______196234	015	B	09/10/1962	14:00	156.3400	49.5400	0	20.0	0	BT	4	7.4	0
_______196234	015	B	09/10/1962	14:00	156.3400	49.5400	0	25.0	0	BT	4	5.6	0
_______196234	015	B	09/10/1962	14:00	156.3400	49.5400	0	30.0	0	BT	4	4.2	0
_______196234	015	B	09/10/1962	14:00	156.3400	49.5400	0	35.0	0	BT	4	3.0	0
_______196234	015	B	09/10/1962	14:00	156.3400	49.5400	0	40.0	0	BT	4	2.3	0
_______196234	015	B	09/10/1962	14:00	156.3400	49.5400	0	50.0	0	BT	4	1.4	0
_______196234	015	B	09/10/1962	14:00	156.3400	49.5400	0	100.0	0	BT	4	1.0	0
_______196234	015	B	09/10/1962	14:00	156.3400	49.5400	0	150.0	0	BT	4	1.0	0
_______196234	015	B	09/10/1962	14:00	156.3400	49.5400	0	180.0	0	BT	4	1.1	0
_______196234	015	B	09/10/1962	14:00	156.3400	49.5400	0	200.0	0	BT	4	1.2	0
_______196234	016	B	09/10/1962	15:00	156.3900	49.4700	0	0.0	0	BT	4	10.7	0
_______196234	016	B	09/10/1962	15:00	156.3900	49.4700	0	4.0	0	BT	4	10.6	0
_______196234	016	B	09/10/1962	15:00	156.3900	49.4700	0	8.0	0	BT	4	10.4	0
_______196234	016	B	09/10/1962	15:00	156.3900	49.4700	0	10.0	0	BT	4	9.8	0
_______196234	016	B	09/10/1962	15:00	156.3900	49.4700	0	12.0	0	BT	4	8.8	0
_______196234	016	B	09/10/1962	15:00	156.3900	49.4700	0	14.0	0	BT	4	8.0	0
_______196234	016	B	09/10/1962	15:00	156.3900	49.4700	0	15.0	0	BT	4	7.7	0
_______196234	016	B	09/10/1962	15:00	156.3900	49.4700	0	17.0	0	BT	4	7.0	
_______196234	016	B	09/10/1962	15:00	156.3900	49.4700	0	20.0	0	BT	4	4.0	
_______196234	016	B	09/10/1962	15:00	156.3900	49.4700	0	24.0	0	BT	4	3.1	0
_______196234	016	B	09/10/1962	15:00	156.3900	49.4700	0	25.0	0	BT	4	2.8	0
_______196234	016	B	09/10/1962	15:00	156.3900	49.4700	0	27.0	0	BT	4	2.0	0
_______196234	016	B	09/10/1962	15:00	156.3900	49.4700	0	40.0	0	BT	4	0.9	0
_______196234	016	B	09/10/1962	15:00	156.3900	49.4700	0	50.0	0	BT	4	1.0	0
_______196234	016	B	09/10/1962	15:00	156.3900	49.4700	0	75.0	0	BT	4	1.0	0
_______196234	016	B	09/10/1962	15:00	156.3900	49.4700	0	125.0	0	BT	4	1.1	0
_______196234	016	B	09/10/1962	15:00	156.3900	49.4700	0	150.0	0	BT	4	1.2	0
_______196234	016	B	09/10/1962	15:00	156.3900	49.4700	0	170.0	0	BT	4	1.4	0
_______196234	016	B	09/10/1962	15:00	156.3900	49.4700	0	197.0	0	BT	4	2.0	0
_______196234	017	B	09/10/1962	16:00	156.3500	49.4600	0	5.0	0	BT	4	10.3	0
_______196234	017	B	09/10/1962	16:00	156.3500	49.4600	0	8.0	0	BT	4	10.3	0
_______196234	017	B	09/10/1962	16:00	156.3500	49.4600	0	10.0	0	BT	4	9.3	0
_______196234	017	B	09/10/1962	16:00	156.3500	49.4600	0	15.0	0	BT	4	6.9	0
_______196234	017	B	09/10/1962	16:00	156.3500	49.4600	0	18.0	0	BT	4	6.5	0
_______196234	017	B	09/10/1962	16:00	156.3500	49.4600	0	20.0	0	BT	4	5.7	0
_______196234	017	B	09/10/1962	16:00	156.3500	49.4600	0	25.0	0	BT	4	3.5	0
_______196234	017	B	09/10/1962	16:00	156.3500	49.4600	0	30.0	0	BT	4	1.7	0
_______196234	017	B	09/10/1962	16:00	156.3500	49.4600	0	45.0	0	BT	4	0.8	0
_______196234	017	B	09/10/1962	16:00	156.3500	49.4600	0	50.0	0	BT	4	0.7	0
_______196234	017	B	09/10/1962	16:00	156.3500	49.4600	0	75.0	0	BT	4	0.9	0
_______196234	017	B	09/10/1962	16:00	156.3500	49.4600	0	100.0	0	BT	4	0.9	0
_______196234	017	B	09/10/1962	16:00	156.3500	49.4600	0	125.0	0	BT	4	1.0	0
_______196234	017	B	09/10/1962	16:00	156.3500	49.4600	0	150.0	0	BT	4	1.3	0
_______196234	017	B	09/10/1962	16:00	156.3500	49.4600	0	184.0	0	BT	4	1.7	0
_______196234	017	B	09/10/1962	16:00	156.3500	49.4600	0	190.0	0	BT	4	1.9	0
_______196234	018	B	09/10/1962	18:00	156.1200	49.5800	0	7.0	0	BT	4	9.5	0
_______196234	018	B	09/10/1962	18:00	156.1200	49.5800	0	10.0	0	BT	4	7.9	0
_______196234	018	B	09/10/1962	18:00	156.1200	49.5800	0	15.0	0	BT	4	5.5	0
_______196234	018	B	09/10/1962	18:00	156.1200	49.5800	0	25.0	0	BT	4	3.4	0
_______196234	018	B	09/10/1962	18:00	156.1200	49.5800	0	75.0	0	BT	4	1.0	0
_______196234	018	B	09/10/1962	18:00	156.1200	49.5800	0	94.0	0	BT	4	0.9	0
_______196234	019	B	09/11/1962	09:00	156.3400	49.5600	0	0.0	0	BT	4	11.5	0
_______196234	019	B	09/11/1962	09:00	156.3400	49.5600	0	5.0	0	BT	4	11.4	0
_______196234	019	B	09/11/1962	09:00	156.3400	49.5600	0	8.0	0	BT	4	11.3	0
_______196234	019	B	09/11/1962	09:00	156.3400	49.5600	0	10.0	0	BT	4	10.9	0
_______196234	019	B	09/11/1962	09:00	156.3400	49.5600	0	15.0	0	BT	4	9.6	0
_______196234	019	B	09/11/1962	09:00	156.3400	49.5600	0	25.0	0	BT	4	6.9	0
_______196234	019	B	09/11/1962	09:00	156.3400	49.5600	0	30.0	0	BT	4	4.9	0
_______196234	019	B	09/11/1962	09:00	156.3400	49.5600	0	35.0	0	BT	4	3.7	0
_______196234	019	B	09/11/1962	09:00	156.3400	49.5600	0	50.0	0	BT	4	2.2	0
_______196234	019	B	09/11/1962	09:00	156.3400	49.5600	0	60.0	0	BT	4	1.7	0
_______196234	019	B	09/11/1962	09:00	156.3400	49.5600	0	75.0	0	BT	4	1.4	0
_______196234	019	B	09/11/1962	09:00	156.3400	49.5600	0	100.0	0	BT	4	1.4	0
_______196234	019	B	09/11/1962	09:00	156.3400	49.5600	0	125.0	0	BT	4	1.3	0
_______196234	019	B	09/11/1962	09:00	156.3400	49.5600	0	150.0	0	BT	4	1.3	0
_______196234	019	B	09/11/1962	09:00	156.3400	49.5600	0	170.0	0	BT	4	1.3	0
_______196234	019	B	09/11/1962	09:00	156.3400	49.5600	0	188.0	0	BT	4	1.6	0
_______196234	020	B	09/11/1962	11:00	156.5300	50.0700	0	25.0	0	BT	4	10.4	0
_______196234	020	B	09/11/1962	11:00	156.5300	50.0700	0	40.0	0	BT	4	5.6	0
_______196234	020	B	09/11/1962	11:00	156.5300	50.0700	0	198.0	0	BT	4	3.6	0
_______196234	021	B	09/11/1962	13:00	157.1200	49.5700	0	0.0	0	BT	4	12.0	0
_______196234	021	B	09/11/1962	13:00	157.1200	49.5700	0	4.0	0	BT	4	11.9	0
_______196234	021	B	09/11/1962	13:00	157.1200	49.5700	0	75.0	0	BT	4	2.2	0
_______196234	021	B	09/11/1962	13:00	157.1200	49.5700	0	90.0	0	BT	4	1.5	0
_______196234	021	B	09/11/1962	13:00	157.1200	49.5700	0	100.0	0	BT	4	1.5	0
_______196234	021	B	09/11/1962	13:00	157.1200	49.5700	0	110.0	0	BT	4	1.2	0
_______196234	021	B	09/11/1962	13:00	157.1200	49.5700	0	118.0	0	BT	4	1.2	0
_______196234	021	B	09/11/1962	13:00	157.1200	49.5700	0	125.0	0	BT	4	1.4	0
_______196234	021	B	09/11/1962	13:00	157.1200	49.5700	0	150.0	0	BT	4	2.7	0
_______196234	021	B	09/11/1962	13:00	157.1200	49.5700	0	175.0	0	BT	4	3.4	0
_______196234	021	B	09/11/1962	13:00	157.1200	49.5700	0	200.0	0	BT	4	3.5	0
_______196234	021	B	09/11/1962	13:00	157.0000	49.3600	0	10.0	0	BT	4	11.3	0
_______196234	021	B	09/11/1962	13:00	157.0000	49.3600	0	15.0	0	BT	4	11.3	0
_______196234	021	B	09/11/1962	13:00	157.0000	49.3600	0	25.0	0	BT	4	11.2	0
_______196234	021	B	09/11/1962	13:00	157.0000	49.3600	0	34.0	0	BT	4	11.1	0
_______196234	021	B	09/11/1962	13:00	157.0000	49.3600	0	40.0	0	BT	4	8.3	0
_______196234	021	B	09/11/1962	13:00	157.0000	49.3600	0	48.0	0	BT	4	4.0	0
_______196234	021	B	09/11/1962	13:00	157.0000	49.3600	0	50.0	0	BT	4	3.7	0
_______196234	021	B	09/11/1962	13:00	157.0000	49.3600	0	54.0	0	BT	4	3.4	0
_______196234	021	B	09/11/1962	13:00	157.0000	49.3600	0	75.0	0	BT	4	2.0	0
_______196234	021	B	09/11/1962	13:00	157.0000	49.3600	0	100.0	0	BT	4	1.3	0
_______196234	021	B	09/11/1962	13:00	157.0000	49.3600	0	115.0	0	BT	4	1.0	0
_______196234	021	B	09/11/1962	13:00	157.0000	49.3600	0	125.0	0	BT	4	1.1	0
_______196234	021	B	09/11/1962	13:00	157.0000	49.3600	0	150.0	0	BT	4	2.0	0
_______196234	021	B	09/11/1962	13:00	157.0000	49.3600	0	164.0	0	BT	4	2.8	0
_______196234	021	B	09/11/1962	13:00	157.0000	49.3600	0	200.0	0	BT	4	3.5	0
_______196234	022	B	09/11/1962	14:00	156.4900	49.4200	0	0.0	0	BT	4	12.1	0
_______196234	022	B	09/11/1962	14:00	156.4900	49.4200	0	5.0	0	BT	4	12.0	0
_______196234	022	B	09/11/1962	14:00	156.4900	49.4200	0	10.0	0	BT	4	12.0	0
_______196234	022	B	09/11/1962	14:00	156.4900	49.4200	0	15.0	0	BT	4	11.9	0
_______196234	022	B	09/11/1962	14:00	156.4900	49.4200	0	20.0	0	BT	4	11.2	0
_______196234	022	B	09/11/1962	14:00	156.4900	49.4200	0	25.0	0	BT	4	9.6	0
_______196234	022	B	09/11/1962	14:00	156.4900	49.4200	0	30.0	0	BT	4	7.3	0
_______196234	022	B	09/11/1962	14:00	156.4900	49.4200	0	35.0	0	BT	4	6.4	0
_______196234	022	B	09/11/1962	14:00	156.4900	49.4200	0	38.0	0	BT	4	5.2	0
_______196234	023	B	09/11/1962	16:00	156.2800	49.5300	0	5.0	0	BT	4	11.3	0
_______196234	023	B	09/11/1962	16:00	156.2800	49.5300	0	10.0	0	BT	4	10.5	0
_______196234	023	B	09/11/1962	16:00	156.2800	49.5300	0	12.0	0	BT	4	8.5	0
_______196234	023	B	09/11/1962	16:00	156.2800	49.5300	0	15.0	0	BT	4	7.2	0
_______196234	023	B	09/11/1962	16:00	156.2800	49.5300	0	25.0	0	BT	4	3.8	0
_______196234	023	B	09/11/1962	16:00	156.2800	49.5300	0	28.0	0	BT	4	2.6	0
_______196234	023	B	09/11/1962	16:00	156.2800	49.5300	0	30.0	0	BT	4	2.4	0
_______196234	023	B	09/11/1962	16:00	156.2800	49.5300	0	35.0	0	BT	4	2.1	0
_______196234	023	B	09/11/1962	16:00	156.2800	49.5300	0	75.0	0	BT	4	1.2	0
_______196234	023	B	09/11/1962	16:00	156.2800	49.5300	0	100.0	0	BT	4	1.1	0
_______196234	023	B	09/11/1962	16:00	156.2800	49.5300	0	125.0	0	BT	4	1.1	0
_______196234	023	B	09/11/1962	16:00	156.2800	49.5300	0	170.0	0	BT	4	1.2	0
_______196234	023	B	09/11/1962	16:00	156.2800	49.5300	0	180.0	0	BT	4	1.3	0
_______196234	023	B	09/11/1962	16:00	156.2800	49.5300	0	195.0	0	BT	4	1.7	0
_______196234	024	B	09/11/1962	17:00	156.1800	49.5800	0	0.0	0	BT	4	10.1	0
_______196234	024	B	09/11/1962	17:00	156.1800	49.5800	0	5.0	0	BT	4	10.0	0
_______196234	024	B	09/11/1962	17:00	156.1800	49.5800	0	10.0	0	BT	4	10.0	0
_______196234	024	B	09/11/1962	17:00	156.1800	49.5800	0	13.0	0	BT	4	9.9	0
_______196234	024	B	09/11/1962	17:00	156.1800	49.5800	0	15.0	0	BT	4	8.8	0
_______196234	024	B	09/11/1962	17:00	156.1800	49.5800	0	18.0	0	BT	4	7.5	0
_______196234	024	B	09/11/1962	17:00	156.1800	49.5800	0	20.0	0	BT	4	6.9	0
_______196234	024	B	09/11/1962	17:00	156.1800	49.5800	0	22.0	0	BT	4	6.2	0
_______196234	024	B	09/11/1962	17:00	156.1800	49.5800	0	24.0	0	BT	4	5.9	0
_______196234	024	B	09/11/1962	17:00	156.1800	49.5800	0	25.0	0	BT	4	5.3	
_______196234	024	B	09/11/1962	17:00	156.1800	49.5800	0	28.0	0	BT	4	2.7	
_______196234	024	B	09/11/1962	17:00	156.1800	49.5800	0	35.0	0	BT	4	1.6	0
_______196234	024	B	09/11/1962	17:00	156.1800	49.5800	0	50.0	0	BT	4	1.2	0
_______196234	024	B	09/11/1962	17:00	156.1800	49.5800	0	100.0	0	BT	4	1.0	0
_______196234	025	B	09/12/1962	08:00	156.2300	50.1800	0	17.0	0	BT	4	11.5	0
_______196234	026	B	09/12/1962	10:00	156.4300	50.1300	0	40.0	0	BT	4	2.2	0
_______196234	026	B	09/12/1962	10:00	156.4300	50.1300	0	75.0	0	BT	4	1.3	0
_______196234	026	B	09/12/1962	10:00	156.4300	50.1300	0	100.0	0	BT	4	1.3	0
_______196234	027	B	09/12/1962	21:00	156.1800	49.5900	0	0.0	0	BT	4	11.1	0
_______196234	027	B	09/12/1962	21:00	156.1800	49.5900	0	5.0	0	BT	4	11.1	0
_______196234	027	B	09/12/1962	21:00	156.1800	49.5900	0	8.0	0	BT	4	11.0	0
_______196234	027	B	09/12/1962	21:00	156.1800	49.5900	0	10.0	0	BT	4	10.9	0
_______196234	027	B	09/12/1962	21:00	156.1800	49.5900	0	11.0	0	BT	4	10.7	0
_______196234	027	B	09/12/1962	21:00	156.1800	49.5900	0	12.0	0	BT	4	8.6	0
_______196234	027	B	09/12/1962	21:00	156.1800	49.5900	0	15.0	0	BT	4	8.1	0
_______196234	027	B	09/12/1962	21:00	156.1800	49.5900	0	17.0	0	BT	4	7.0	0
_______196234	027	B	09/12/1962	21:00	156.1800	49.5900	0	20.0	0	BT	4	6.2	0
_______196234	027	B	09/12/1962	21:00	156.1800	49.5900	0	25.0	0	BT	4	4.1	0
_______196234	027	B	09/12/1962	21:00	156.1800	49.5900	0	28.0	0	BT	4	2.5	0
_______196234	027	B	09/12/1962	21:00	156.1800	49.5900	0	30.0	0	BT	4	2.1	0
_______196234	027	B	09/12/1962	21:00	156.1800	49.5900	0	35.0	0	BT	4	1.8	0
_______196234	027	B	09/12/1962	21:00	156.1800	49.5900	0	38.0	0	BT	4	1.8	0
_______196234	027	B	09/12/1962	21:00	156.1800	49.5900	0	43.0	0	BT	4	1.3	0
_______196234	027	B	09/12/1962	21:00	156.1800	49.5900	0	44.0	0	BT	4	1.1	0
_______196234	027	B	09/12/1962	21:00	156.1800	49.5900	0	50.0	0	BT	4	1.1	0
_______196234	027	B	09/12/1962	21:00	156.1800	49.5900	0	75.0	0	BT	4	1.0	0
_______196234	027	B	09/12/1962	21:00	156.1800	49.5900	0	100.0	0	BT	4	1.0	0
_______196234	027	B	09/12/1962	21:00	156.1800	49.5900	0	125.0	0	BT	4	0.9	0
_______196234	027	B	09/12/1962	21:00	156.1800	49.5900	0	136.0	0	BT	4	1.0	0
_______196234	027	B	09/12/1962	21:00	156.1800	49.5900	0	139.0	0	BT	4	1.1	0
_______196235	001	B	09/22/1962	01:00	156.2400	48.5000	0	0.0	0	BT	4	11.8	0
_______196235	001	B	09/22/1962	01:00	156.2400	48.5000	0	5.0	0	BT	4	11.8	0
_______196235	001	B	09/22/1962	01:00	156.2400	48.5000	0	10.0	0	BT	4	11.8	0
_______196235	001	B	09/22/1962	01:00	156.2400	48.5000	0	15.0	0	BT	4	11.8	0
_______196235	001	B	09/22/1962	01:00	156.2400	48.5000	0	25.0	0	BT	4	11.8	0
_______196235	001	B	09/22/1962	01:00	156.2400	48.5000	0	30.0	0	BT	4	12.0	0
_______196235	001	B	09/22/1962	01:00	156.2400	48.5000	0	35.0	0	BT	4	8.8	0
_______196235	001	B	09/22/1962	01:00	156.2400	48.5000	0	40.0	0	BT	4	6.5	0
_______196235	001	B	09/22/1962	01:00	156.2400	48.5000	0	50.0	0	BT	4	4.6	0
_______196235	001	B	09/22/1962	01:00	156.2400	48.5000	0	60.0	0	BT	4	3.1	0
_______196235	001	B	09/22/1962	01:00	156.2400	48.5000	0	75.0	0	BT	4	2.2	0
_______196235	001	B	09/22/1962	01:00	156.2400	48.5000	0	100.0	0	BT	4	1.4	0
_______196235	001	B	09/22/1962	01:00	156.2400	48.5000	0	125.0	0	BT	4	1.3	0
_______196235	001	B	09/22/1962	01:00	156.2400	48.5000	0	150.0	0	BT	4	1.5	0
_______196235	001	B	09/22/1962	01:00	156.2400	48.5000	0	175.0	0	BT	4	2.5	0
_______196235	001	B	09/22/1962	01:00	156.2400	48.5000	0	195.0	0	BT	4	2.9	0
_______196235	002	B	09/22/1962	22:00	156.3800	48.4000	0	0.0	0	BT	4	12.0	0
_______196235	002	B	09/22/1962	22:00	156.3800	48.4000	0	5.0	0	BT	4	12.0	0
_______196235	002	B	09/22/1962	22:00	156.3800	48.4000	0	10.0	0	BT	4	12.0	0
_______196235	002	B	09/22/1962	22:00	156.3800	48.4000	0	15.0	0	BT	4	12.0	0
_______196235	002	B	09/22/1962	22:00	156.3800	48.4000	0	25.0	0	BT	4	12.0	0
_______196235	002	B	09/22/1962	22:00	156.3800	48.4000	0	28.0	0	BT	4	11.3	0
_______196235	002	B	09/22/1962	22:00	156.3800	48.4000	0	30.0	0	BT	4	10.8	
_______196235	002	B	09/22/1962	22:00	156.3800	48.4000	0	35.0	0	BT	4	5.9	
_______196235	002	B	09/22/1962	22:00	156.3800	48.4000	0	40.0	0	BT	4	4.7	0
_______196235	002	B	09/22/1962	22:00	156.3800	48.4000	0	50.0	0	BT	4	2.9	0
_______196235	002	B	09/22/1962	22:00	156.3800	48.4000	0	60.0	0	BT	4	2.2	0
_______196235	002	B	09/22/1962	22:00	156.3800	48.4000	0	75.0	0	BT	4	1.8	0
_______196235	002	B	09/22/1962	22:00	156.3800	48.4000	0	100.0	0	BT	4	1.2	0
_______196235	002	B	09/22/1962	22:00	156.3800	48.4000	0	110.0	0	BT	4	1.0	0
_______196235	002	B	09/22/1962	22:00	156.3800	48.4000	0	125.0	0	BT	4	1.3	0
_______196235	002	B	09/22/1962	22:00	156.3800	48.4000	0	150.0	0	BT	4	2.7	0
_______196235	002	B	09/22/1962	22:00	156.3800	48.4000	0	175.0	0	BT	4	3.1	0
_______196235	002	B	09/22/1962	22:00	156.3800	48.4000	0	200.0	0	BT	4	3.5	0
_______196235	003	B	09/23/1962	05:00	156.0900	49.0000	0	0.0	0	BT	4	10.6	0
_______196235	003	B	09/23/1962	05:00	156.0900	49.0000	0	5.0	0	BT	4	10.6	0
_______196235	003	B	09/23/1962	05:00	156.0900	49.0000	0	10.0	0	BT	4	10.6	0
_______196235	003	B	09/23/1962	05:00	156.0900	49.0000	0	15.0	0	BT	4	10.1	0
_______196235	003	B	09/23/1962	05:00	156.0900	49.0000	0	20.0	0	BT	4	7.5	0
_______196235	003	B	09/23/1962	05:00	156.0900	49.0000	0	25.0	0	BT	4	4.4	0
_______196235	003	B	09/23/1962	05:00	156.0900	49.0000	0	30.0	0	BT	4	2.1	0
_______196235	003	B	09/23/1962	05:00	156.0900	49.0000	0	35.0	0	BT	4	1.4	0
_______196235	003	B	09/23/1962	05:00	156.0900	49.0000	0	40.0	0	BT	4	0.9	0
_______196235	003	B	09/23/1962	05:00	156.0900	49.0000	0	50.0	0	BT	4	0.7	0
_______196235	003	B	09/23/1962	05:00	156.0900	49.0000	0	75.0	0	BT	4	0.6	0
_______196235	003	B	09/23/1962	05:00	156.0900	49.0000	0	100.0	0	BT	4	0.7	0
_______196235	003	B	09/23/1962	05:00	156.0900	49.0000	0	125.0	0	BT	4	0.9	0
_______196235	003	B	09/23/1962	05:00	156.0900	49.0000	0	150.0	0	BT	4	1.1	0
_______196235	003	B	09/23/1962	05:00	156.0900	49.0000	0	180.0	0	BT	4	1.3	0
_______196235	003	B	09/23/1962	05:00	156.0900	49.0000	0	200.0	0	BT	4	1.9	0
_______196336	001	B	04/02/1963	00:00	158.3200	51.3600	0	50.0	0	BT	8	0.9	0
_______196336	001	B	04/02/1963	00:00	158.3200	51.3600	0	75.0	0	BT	8	0.9	0
_______196336	002	B	04/03/1963	00:00	158.3200	51.3600	0	0.0	0	BT	8	0.9	0
_______196336	002	B	04/03/1963	00:00	158.3200	51.3600	0	10.0	0	BT	8	0.9	0
_______196336	002	B	04/03/1963	00:00	158.3200	51.3600	0	100.0	0	BT	8	1.0	0
_______196336	002	B	04/03/1963	00:00	158.3200	51.3600	0	125.0	0	BT	8	1.0	0
_______196336	002	B	04/03/1963	00:00	158.3200	51.3600	0	150.0	0	BT	8	2.6	0
_______196336	002	B	04/03/1963	00:00	158.3200	51.3600	0	155.0	0	BT	8	2.7	0
_______196336	002	B	04/03/1963	00:00	158.3200	51.3600	0	163.0	0	BT	8	2.5	0
_______196336	002	B	04/03/1963	00:00	158.3200	51.3600	0	200.0	0	BT	8	3.3	0
_______196337	001	B	06/03/1963	17:00	156.0200	52.0000	0	0.0	0	BT	4	5.0	0
_______196337	001	B	06/03/1963	17:00	156.0200	52.0000	0	10.0	0	BT	4	4.7	0
_______196337	001	B	06/03/1963	17:00	156.0200	52.0000	0	25.0	0	BT	4	2.3	0
_______196337	001	B	06/03/1963	17:00	156.0200	52.0000	0	50.0	0	BT	4	2.1	0
_______196337	001	B	06/03/1963	17:00	156.0200	52.0000	0	57.0	0	BT	4	2.1	0
_______196338	001	B	07/03/1963	07:00	156.0500	52.0000	0	0.0	0	BT	4	12.3	0
_______196338	001	B	07/03/1963	07:00	156.0500	52.0000	0	5.0	0	BT	4	9.0	0
_______196338	001	B	07/03/1963	07:00	156.0500	52.0000	0	20.0	0	BT	4	4.3	0
_______196338	001	B	07/03/1963	07:00	156.0500	52.0000	0	30.0	0	BT	4	2.7	0
_______196338	001	B	07/03/1963	07:00	156.0500	52.0000	0	50.0	0	BT	4	2.8	0
_______196338	001	B	07/03/1963	07:00	156.0500	52.0000	0	63.0	0	BT	4	2.8	0
_______196338	002	B	07/03/1963	20:00	156.1200	51.3000	0	0.0	0	BT	4	8.8	0
_______196338	002	B	07/03/1963	20:00	156.1200	51.3000	0	5.0	0	BT	4	8.5	0
_______196338	002	B	07/03/1963	20:00	156.1200	51.3000	0	10.0	0	BT	4	6.0	0
_______196338	002	B	07/03/1963	20:00	156.1200	51.3000	0	20.0	0	BT	4	3.4	0
_______196338	002	B	07/03/1963	20:00	156.1200	51.3000	0	30.0	0	BT	4	3.0	0
_______196338	002	B	07/03/1963	20:00	156.1200	51.3000	0	50.0	0	BT	4	2.7	0
_______196338	002	B	07/03/1963	20:00	156.1200	51.3000	0	75.0	0	BT	4	2.5	0
_______196338	002	B	07/03/1963	20:00	156.1200	51.3000	0	100.0	0	BT	4	2.4	0
_______196338	002	B	07/03/1963	20:00	156.1200	51.3000	0	150.0	0	BT	4	1.8	0
_______196338	002	B	07/03/1963	20:00	156.1200	51.3000	0	200.0	0	BT	4	2.0	0
_______196338	003	B	07/04/1963	04:00	156.1800	50.5800	0	0.0	0	BT	4	6.3	0
_______196338	003	B	07/04/1963	04:00	156.1800	50.5800	0	5.0	0	BT	4	6.3	0
_______196338	003	B	07/04/1963	04:00	156.1800	50.5800	0	10.0	0	BT	4	6.1	0
_______196338	003	B	07/04/1963	04:00	156.1800	50.5800	0	20.0	0	BT	4	4.1	0
_______196338	003	B	07/04/1963	04:00	156.1800	50.5800	0	30.0	0	BT	4	3.7	0
_______196338	003	B	07/04/1963	04:00	156.1800	50.5800	0	50.0	0	BT	4	3.4	0
_______196338	003	B	07/04/1963	04:00	156.1800	50.5800	0	55.0	0	BT	4	3.4	0
_______196338	004	B	07/04/1963	08:00	156.2500	52.0000	0	0.0	0	BT	4	11.8	0
_______196338	004	B	07/04/1963	08:00	156.2500	52.0000	0	5.0	0	BT	4	10.3	
_______196338	004	B	07/04/1963	08:00	156.2500	52.0000	0	10.0	0	BT	4	6.3	
_______196338	004	B	07/04/1963	08:00	156.2500	52.0000	0	16.0	0	BT	4	6.2	0
_______196338	005	B	07/04/1963	19:00	156.2700	51.3000	0	0.0	0	BT	4	8.6	0
_______196338	005	B	07/04/1963	19:00	156.2700	51.3000	0	5.0	0	BT	4	8.3	0
_______196338	005	B	07/04/1963	19:00	156.2700	51.3000	0	10.0	0	BT	4	5.3	0
_______196338	006	B	07/05/1963	01:00	156.0100	51.1800	0	0.0	0	BT	4	8.1	0
_______196338	006	B	07/05/1963	01:00	156.0100	51.1800	0	5.0	0	BT	4	8.1	0
_______196338	006	B	07/05/1963	01:00	156.0100	51.1800	0	10.0	0	BT	4	5.2	0
_______196338	006	B	07/05/1963	01:00	156.0100	51.1800	0	20.0	0	BT	4	4.4	0
_______196338	006	B	07/05/1963	01:00	156.0100	51.1800	0	30.0	0	BT	4	3.6	0
_______196338	006	B	07/05/1963	01:00	156.0100	51.1800	0	50.0	0	BT	4	2.2	0
_______196338	006	B	07/05/1963	01:00	156.0100	51.1800	0	75.0	0	BT	4	2.4	0
_______196338	006	B	07/05/1963	01:00	156.0100	51.1800	0	100.0	0	BT	4	2.2	0
_______196338	006	B	07/05/1963	01:00	156.0100	51.1800	0	150.0	0	BT	4	1.7	0
_______196338	006	B	07/05/1963	01:00	156.0100	51.1800	0	200.0	0	BT	4	2.0	0
_______196338	007	B	07/05/1963	06:00	156.0500	50.5100	0	0.0	0	BT	8	6.5	0
_______196338	007	B	07/05/1963	06:00	156.0500	50.5100	0	5.0	0	BT	8	6.5	0
_______196338	007	B	07/05/1963	06:00	156.0500	50.5100	0	10.0	0	BT	8	6.4	0
_______196338	007	B	07/05/1963	06:00	156.0500	50.5100	0	20.0	0	BT	8	4.5	0
_______196338	007	B	07/05/1963	06:00	156.0500	50.5100	0	30.0	0	BT	8	3.8	0
_______196338	007	B	07/05/1963	06:00	156.0500	50.5100	0	50.0	0	BT	8	3.5	0
_______196338	007	B	07/05/1963	06:00	156.0500	50.5100	0	72.0	0	BT	8	3.2	0
_______196339	001	B	07/22/1963	07:00	156.2600	52.0000	0	0.0	0	BT	4	9.8	0
_______196339	001	B	07/22/1963	07:00	156.2600	52.0000	0	4.0	0	BT	4	9.0	
_______196339	001	B	07/22/1963	07:00	156.2600	52.0000	0	6.0	0	BT	4	6.0	
_______196339	001	B	07/22/1963	07:00	156.2600	52.0000	0	10.0	0	BT	4	5.8	0
_______196339	001	B	07/22/1963	07:00	156.2600	52.0000	0	13.0	0	BT	4	5.8	0
_______196339	002	B	07/23/1963	08:00	156.2100	52.0000	0	0.0	0	BT	4	11.0	0
_______196339	002	B	07/23/1963	08:00	156.2100	52.0000	0	5.0	0	BT	4	10.9	0
_______196339	002	B	07/23/1963	08:00	156.2100	52.0000	0	10.0	0	BT	4	8.1	0
_______196339	002	B	07/23/1963	08:00	156.2100	52.0000	0	16.0	0	BT	4	5.3	0
_______196339	002	B	07/23/1963	08:00	156.2100	52.0000	0	25.0	0	BT	4	4.5	0
_______196339	002	B	07/23/1963	08:00	156.2100	52.0000	0	34.0	0	BT	4	4.2	0
_______196339	003	B	07/23/1963	10:00	156.1100	52.0000	0	0.0	0	BT	4	11.0	0
_______196339	003	B	07/23/1963	10:00	156.1100	52.0000	0	7.0	0	BT	4	10.9	0
_______196339	003	B	07/23/1963	10:00	156.1100	52.0000	0	10.0	0	BT	4	10.2	0
_______196339	003	B	07/23/1963	10:00	156.1100	52.0000	0	20.0	0	BT	4	5.7	0
_______196339	003	B	07/23/1963	10:00	156.1100	52.0000	0	23.0	0	BT	4	3.6	0
_______196339	003	B	07/23/1963	10:00	156.1100	52.0000	0	25.0	0	BT	4	3.4	0
_______196339	003	B	07/23/1963	10:00	156.1100	52.0000	0	50.0	0	BT	4	3.2	0
_______196339	004	B	07/24/1963	09:00	156.2600	51.2900	0	0.0	0	BT	4	7.8	0
_______196339	004	B	07/24/1963	09:00	156.2600	51.2900	0	10.0	0	BT	4	7.2	0
_______196339	004	B	07/24/1963	09:00	156.2600	51.2900	0	25.0	0	BT	4	7.1	0
_______196339	004	B	07/24/1963	09:00	156.2600	51.2900	0	30.0	0	BT	4	7.1	0
_______196339	005	B	07/24/1963	11:00	156.2000	51.2800	0	0.0	0	BT	4	7.8	0
_______196339	005	B	07/24/1963	11:00	156.2000	51.2800	0	5.0	0	BT	4	7.7	0
_______196339	005	B	07/24/1963	11:00	156.2000	51.2800	0	10.0	0	BT	4	7.3	0
_______196339	005	B	07/24/1963	11:00	156.2000	51.2800	0	25.0	0	BT	4	7.0	0
_______196339	005	B	07/24/1963	11:00	156.2000	51.2800	0	39.0	0	BT	4	5.7	0
_______196339	005	B	07/24/1963	11:00	156.2000	51.2800	0	46.0	0	BT	4	5.6	0
_______196339	005	B	07/24/1963	11:00	156.2000	51.2800	0	50.0	0	BT	4	5.3	0
_______196339	005	B	07/24/1963	11:00	156.2000	51.2800	0	66.0	0	BT	4	2.7	0
_______196339	005	B	07/24/1963	11:00	156.2000	51.2800	0	69.0	0	BT	4	2.6	0
_______196339	006	B	07/25/1963	08:00	156.2800	51.4000	0	0.0	0	BT	4	9.2	0
_______196339	006	B	07/25/1963	08:00	156.2800	51.4000	0	8.0	0	BT	4	9.2	0
_______196339	006	B	07/25/1963	08:00	156.2800	51.4000	0	10.0	0	BT	4	8.8	0
_______196339	006	B	07/25/1963	08:00	156.2800	51.4000	0	11.0	0	BT	4	8.5	0
_______196339	006	B	07/25/1963	08:00	156.2800	51.4000	0	13.0	0	BT	4	8.5	0
_______196339	007	B	07/25/1963	10:00	156.2200	51.2900	0	0.0	0	BT	4	7.9	0
_______196339	007	B	07/25/1963	10:00	156.2200	51.2900	0	10.0	0	BT	4	7.7	0
_______196339	007	B	07/25/1963	10:00	156.2200	51.2900	0	25.0	0	BT	4	7.2	0
_______196339	007	B	07/25/1963	10:00	156.2200	51.2900	0	33.0	0	BT	4	7.0	0
_______196339	007	B	07/25/1963	10:00	156.2200	51.2900	0	43.0	0	BT	4	5.6	0
_______196339	008	B	07/25/1963	13:00	156.1500	51.3000	0	0.0	0	BT	4	9.0	0
_______196339	008	B	07/25/1963	13:00	156.1500	51.3000	0	10.0	0	BT	4	8.8	0
_______196339	008	B	07/25/1963	13:00	156.1500	51.3000	0	22.0	0	BT	4	8.4	0
_______196339	008	B	07/25/1963	13:00	156.1500	51.3000	0	25.0	0	BT	4	7.3	0
_______196339	008	B	07/25/1963	13:00	156.1500	51.3000	0	30.0	0	BT	4	6.2	0
_______196339	008	B	07/25/1963	13:00	156.1500	51.3000	0	50.0	0	BT	4	4.6	0
_______196339	008	B	07/25/1963	13:00	156.1500	51.3000	0	67.0	0	BT	4	2.6	0
_______196339	008	B	07/25/1963	13:00	156.1500	51.3000	0	75.0	0	BT	4	2.4	0
_______196339	008	B	07/25/1963	13:00	156.1500	51.3000	0	96.0	0	BT	4	2.3	0
_______196339	009	B	07/25/1963	14:00	156.1000	51.3100	0	27.0	0	BT	4	7.8	0
_______196339	009	B	07/25/1963	14:00	156.1000	51.3100	0	29.0	0	BT	4	6.8	0
_______196339	009	B	07/25/1963	14:00	156.1000	51.3100	0	50.0	0	BT	4	5.3	0
_______196339	009	B	07/25/1963	14:00	156.1000	51.3100	0	73.0	0	BT	4	3.4	0
_______196339	009	B	07/25/1963	14:00	156.1000	51.3100	0	75.0	0	BT	4	3.3	0
_______196339	009	B	07/25/1963	14:00	156.1000	51.3100	0	100.0	0	BT	4	2.3	0
_______196339	009	B	07/25/1963	14:00	156.1000	51.3100	0	130.0	0	BT	4	2.1	0
_______196339	010	B	07/25/1963	18:00	156.2000	51.3800	0	0.0	0	BT	4	8.9	0
_______196339	010	B	07/25/1963	18:00	156.2000	51.3800	0	10.0	0	BT	4	8.7	0
_______196339	010	B	07/25/1963	18:00	156.2000	51.3800	0	13.0	0	BT	4	8.4	0
_______196339	010	B	07/25/1963	18:00	156.2000	51.3800	0	19.0	0	BT	4	7.0	0
_______196339	010	B	07/25/1963	18:00	156.2000	51.3800	0	25.0	0	BT	4	6.4	0
_______196339	010	B	07/25/1963	18:00	156.2000	51.3800	0	38.0	0	BT	4	5.4	0
_______196339	010	B	07/25/1963	18:00	156.2000	51.3800	0	41.0	0	BT	4	5.4	0
_______196339	011	B	07/26/1963	07:00	156.2600	51.3800	0	0.0	0	BT	4	9.4	0
_______196339	011	B	07/26/1963	07:00	156.2600	51.3800	0	4.0	0	BT	4	9.4	0
_______196339	011	B	07/26/1963	07:00	156.2600	51.3800	0	10.0	0	BT	4	9.0	0
_______196339	011	B	07/26/1963	07:00	156.2600	51.3800	0	15.0	0	BT	4	9.5	0
_______196339	011	B	07/26/1963	07:00	156.2600	51.3800	0	19.0	0	BT	4	7.6	0
_______196339	012	B	07/28/1963	15:00	156.0800	52.0000	0	0.0	0	BT	4	10.3	0
_______196339	012	B	07/28/1963	15:00	156.0800	52.0000	0	5.0	0	BT	4	10.3	0
_______196339	012	B	07/28/1963	15:00	156.0800	52.0000	0	10.0	0	BT	4	10.2	0
_______196339	012	B	07/28/1963	15:00	156.0800	52.0000	0	15.0	0	BT	4	10.1	0
_______196339	012	B	07/28/1963	15:00	156.0800	52.0000	0	17.0	0	BT	4	9.0	0
_______196339	012	B	07/28/1963	15:00	156.0800	52.0000	0	19.0	0	BT	4	8.0	0
_______196339	012	B	07/28/1963	15:00	156.0800	52.0000	0	20.0	0	BT	4	7.0	0
_______196339	012	B	07/28/1963	15:00	156.0800	52.0000	0	22.0	0	BT	4	6.0	0
_______196339	012	B	07/28/1963	15:00	156.0800	52.0000	0	24.0	0	BT	4	5.0	0
_______196339	012	B	07/28/1963	15:00	156.0800	52.0000	0	25.0	0	BT	4	4.0	0
_______196339	012	B	07/28/1963	15:00	156.0800	52.0000	0	27.0	0	BT	4	3.2	0
_______196339	012	B	07/28/1963	15:00	156.0800	52.0000	0	30.0	0	BT	4	3.1	0
_______196339	012	B	07/28/1963	15:00	156.0800	52.0000	0	34.0	0	BT	4	3.0	0
_______196339	012	B	07/28/1963	15:00	156.0800	52.0000	0	50.0	0	BT	4	2.9	0
_______196339	012	B	07/28/1963	15:00	156.0800	52.0000	0	64.0	0	BT	4	2.9	0
_______196339	013	B	07/30/1963	18:00	156.3800	50.2300	0	0.0	0	BT	4	8.6	0
_______196339	013	B	07/30/1963	18:00	156.3800	50.2300	0	5.0	0	BT	4	8.6	0
_______196339	013	B	07/30/1963	18:00	156.3800	50.2300	0	10.0	0	BT	4	8.5	0
_______196339	013	B	07/30/1963	18:00	156.3800	50.2300	0	15.0	0	BT	4	8.3	0
_______196339	013	B	07/30/1963	18:00	156.3800	50.2300	0	17.0	0	BT	4	8.0	0
_______196339	013	B	07/30/1963	18:00	156.3800	50.2300	0	20.0	0	BT	4	7.9	0
_______196339	013	B	07/30/1963	18:00	156.3800	50.2300	0	30.0	0	BT	4	7.0	0
_______196339	013	B	07/30/1963	18:00	156.3800	50.2300	0	34.0	0	BT	4	6.0	0
_______196339	013	B	07/30/1963	18:00	156.3800	50.2300	0	40.0	0	BT	4	5.2	0
_______196339	013	B	07/30/1963	18:00	156.3800	50.2300	0	41.0	0	BT	4	5.0	
_______196339	013	B	07/30/1963	18:00	156.3800	50.2300	0	42.0	0	BT	4	6.0	
_______196339	013	B	07/30/1963	18:00	156.3800	50.2300	0	44.0	0	BT	4	5.1	0
_______196339	013	B	07/30/1963	18:00	156.3800	50.2300	0	46.0	0	BT	4	4.0	0
_______196339	013	B	07/30/1963	18:00	156.3800	50.2300	0	50.0	0	BT	4	3.3	0
_______196339	013	B	07/30/1963	18:00	156.3800	50.2300	0	51.0	0	BT	4	3.0	0
_______196339	013	B	07/30/1963	18:00	156.3800	50.2300	0	64.0	0	BT	4	2.0	0
_______196339	013	B	07/30/1963	18:00	156.3800	50.2300	0	75.0	0	BT	4	1.6	0
_______196339	013	B	07/30/1963	18:00	156.3800	50.2300	0	89.0	0	BT	4	1.1	0
_______196339	013	B	07/30/1963	18:00	156.3800	50.2300	0	102.0	0	BT	4	1.1	0
_______196339	014	B	07/30/1963	23:00	156.2300	50.0200	0	0.0	0	BT	4	8.0	0
_______196339	014	B	07/30/1963	23:00	156.2300	50.0200	0	5.0	0	BT	4	8.0	0
_______196339	014	B	07/30/1963	23:00	156.2300	50.0200	0	10.0	0	BT	4	8.0	0
_______196339	014	B	07/30/1963	23:00	156.2300	50.0200	0	20.0	0	BT	4	7.4	0
_______196339	014	B	07/30/1963	23:00	156.2300	50.0200	0	22.0	0	BT	4	7.0	0
_______196339	014	B	07/30/1963	23:00	156.2300	50.0200	0	24.0	0	BT	4	6.0	0
_______196339	014	B	07/30/1963	23:00	156.2300	50.0200	0	28.0	0	BT	4	5.0	0
_______196339	014	B	07/30/1963	23:00	156.2300	50.0200	0	30.0	0	BT	4	4.4	0
_______196339	014	B	07/30/1963	23:00	156.2300	50.0200	0	31.0	0	BT	4	4.0	0
_______196339	014	B	07/30/1963	23:00	156.2300	50.0200	0	35.0	0	BT	4	3.0	0
_______196339	014	B	07/30/1963	23:00	156.2300	50.0200	0	40.0	0	BT	4	2.0	0
_______196339	014	B	07/30/1963	23:00	156.2300	50.0200	0	50.0	0	BT	4	1.3	0
_______196339	014	B	07/30/1963	23:00	156.2300	50.0200	0	60.0	0	BT	4	1.1	0
_______196339	014	B	07/30/1963	23:00	156.2300	50.0200	0	100.0	0	BT	4	1.1	0
_______196339	014	B	07/30/1963	23:00	156.2300	50.0200	0	120.0	0	BT	4	1.3	0
_______196339	014	B	07/30/1963	23:00	156.2300	50.0200	0	140.0	0	BT	4	1.4	0
_______196339	014	B	07/30/1963	23:00	156.2300	50.0200	0	150.0	0	BT	4	1.4	0
_______196339	015	B	07/31/1963	19:00	156.3800	50.1500	0	0.0	0	BT	4	8.0	0
_______196339	015	B	07/31/1963	19:00	156.3800	50.1500	0	5.0	0	BT	4	8.0	0
_______196339	015	B	07/31/1963	19:00	156.3800	50.1500	0	10.0	0	BT	4	7.8	0
_______196339	015	B	07/31/1963	19:00	156.3800	50.1500	0	17.0	0	BT	4	7.0	0
_______196339	015	B	07/31/1963	19:00	156.3800	50.1500	0	20.0	0	BT	4	6.1	0
_______196339	015	B	07/31/1963	19:00	156.3800	50.1500	0	21.0	0	BT	4	6.0	0
_______196339	015	B	07/31/1963	19:00	156.3800	50.1500	0	27.0	0	BT	4	5.0	0
_______196339	015	B	07/31/1963	19:00	156.3800	50.1500	0	30.0	0	BT	4	4.4	0
_______196339	015	B	07/31/1963	19:00	156.3800	50.1500	0	34.0	0	BT	4	4.0	0
_______196339	015	B	07/31/1963	19:00	156.3800	50.1500	0	40.0	0	BT	4	2.7	0
_______196339	015	B	07/31/1963	19:00	156.3800	50.1500	0	50.0	0	BT	4	2.1	0
_______196339	015	B	07/31/1963	19:00	156.3800	50.1500	0	52.0	0	BT	4	2.0	0
_______196339	015	B	07/31/1963	19:00	156.3800	50.1500	0	100.0	0	BT	4	1.2	0
_______196339	015	B	07/31/1963	19:00	156.3800	50.1500	0	150.0	0	BT	4	1.5	0
_______196339	015	B	07/31/1963	19:00	156.3800	50.1500	0	200.0	0	BT	4	1.7	0
_______196339	016	B	07/31/1963	21:00	156.1400	50.1400	0	0.0	0	BT	4	9.3	0
_______196339	016	B	07/31/1963	21:00	156.1400	50.1400	0	5.0	0	BT	4	9.2	0
_______196339	016	B	07/31/1963	21:00	156.1400	50.1400	0	10.0	0	BT	4	9.0	0
_______196339	016	B	07/31/1963	21:00	156.1400	50.1400	0	15.0	0	BT	4	8.0	0
_______196339	016	B	07/31/1963	21:00	156.1400	50.1400	0	16.0	0	BT	4	7.0	0
_______196339	016	B	07/31/1963	21:00	156.1400	50.1400	0	19.0	0	BT	4	6.0	0
_______196339	016	B	07/31/1963	21:00	156.1400	50.1400	0	20.0	0	BT	4	5.6	0
_______196339	016	B	07/31/1963	21:00	156.1400	50.1400	0	23.0	0	BT	4	5.0	0
_______196339	016	B	07/31/1963	21:00	156.1400	50.1400	0	30.0	0	BT	4	4.2	0
_______196339	016	B	07/31/1963	21:00	156.1400	50.1400	0	31.0	0	BT	4	4.0	0
_______196339	016	B	07/31/1963	21:00	156.1400	50.1400	0	45.0	0	BT	4	3.0	0
_______196339	016	B	07/31/1963	21:00	156.1400	50.1400	0	50.0	0	BT	4	2.4	0
_______196339	016	B	07/31/1963	21:00	156.1400	50.1400	0	55.0	0	BT	4	2.0	0
_______196339	016	B	07/31/1963	21:00	156.1400	50.1400	0	60.0	0	BT	4	1.3	0
_______196339	016	B	07/31/1963	21:00	156.1400	50.1400	0	75.0	0	BT	4	1.3	0
_______196339	016	B	07/31/1963	21:00	156.1400	50.1400	0	90.0	0	BT	4	1.3	0
_______196340	001	B	08/02/1963	07:00	156.2600	52.0000	0	0.0	0	BT	4	8.3	0
_______196340	001	B	08/02/1963	07:00	156.2600	52.0000	0	10.0	0	BT	4	6.3	0
_______196340	001	B	08/02/1963	07:00	156.2600	52.0000	0	14.0	0	BT	4	5.3	0
_______196340	002	B	08/02/1963	10:00	156.0200	52.0000	0	0.0	0	BT	4	10.8	0
_______196340	002	B	08/02/1963	10:00	156.0200	52.0000	0	10.0	0	BT	4	10.8	0
_______196340	002	B	08/02/1963	10:00	156.0200	52.0000	0	25.0	0	BT	4	7.0	0
_______196340	002	B	08/02/1963	10:00	156.0200	52.0000	0	35.0	0	BT	4	3.4	0
_______196340	002	B	08/02/1963	10:00	156.0200	52.0000	0	50.0	0	BT	4	2.7	0
_______196340	002	B	08/02/1963	10:00	156.0200	52.0000	0	57.0	0	BT	4	2.7	0
_______196340	003	B	08/04/1963	12:00	156.0100	52.0000	0	0.0	0	BT	4	12.1	0
_______196340	003	B	08/04/1963	12:00	156.0100	52.0000	0	1.0	0	BT	4	12.0	0
_______196340	003	B	08/04/1963	12:00	156.0100	52.0000	0	5.0	0	BT	4	11.8	0
_______196340	003	B	08/04/1963	12:00	156.0100	52.0000	0	7.0	0	BT	4	11.0	0
_______196340	003	B	08/04/1963	12:00	156.0100	52.0000	0	10.0	0	BT	4	10.0	0
_______196340	003	B	08/04/1963	12:00	156.0100	52.0000	0	12.0	0	BT	4	9.0	0
_______196340	003	B	08/04/1963	12:00	156.0100	52.0000	0	14.0	0	BT	4	8.0	0
_______196340	003	B	08/04/1963	12:00	156.0100	52.0000	0	15.0	0	BT	4	7.0	0
_______196340	003	B	08/04/1963	12:00	156.0100	52.0000	0	18.0	0	BT	4	6.0	0
_______196340	003	B	08/04/1963	12:00	156.0100	52.0000	0	20.0	0	BT	4	5.0	0
_______196340	003	B	08/04/1963	12:00	156.0100	52.0000	0	22.0	0	BT	4	4.0	0
_______196340	003	B	08/04/1963	12:00	156.0100	52.0000	0	25.0	0	BT	4	3.0	0
_______196340	003	B	08/04/1963	12:00	156.0100	52.0000	0	26.0	0	BT	4	2.7	0
_______196340	003	B	08/04/1963	12:00	156.0100	52.0000	0	30.0	0	BT	4	2.6	0
_______196340	003	B	08/04/1963	12:00	156.0100	52.0000	0	50.0	0	BT	4	2.5	0
_______196441	001	B	08/02/1964	00:00	156.1000	52.0000	0	0.0	0	SD	4	8.00	0	32.46	0	7.66	0	8.31	0
_______196441	001	B	08/02/1964	00:00	156.1000	52.0000	0	5.0	0	SD	4	7.95	0	32.36	0
_______196441	001	B	08/02/1964	00:00	156.1000	52.0000	0	10.0	0	SD	4	6.04	0	32.66	0	6.63	0	8.42	0
_______196441	001	B	08/02/1964	00:00	156.1000	52.0000	0	25.0	0	SD	4	5.34	0	32.75	0	7.26	0	8.25	0
_______196441	001	B	08/02/1964	00:00	156.1000	52.0000	0	40.0	0	SD	4	5.24	0	32.81	0	6.75	0	8.10	0
_______196441	002	B	08/02/1964	01:00	156.2500	52.0000	0	0.0	0	SD	4	7.47	0	32.26	0	7.85	0	8.31	0
_______196441	002	B	08/02/1964	01:00	156.2500	52.0000	0	5.0	0	SD	4	7.42	0	32.41	0
_______196441	002	B	08/02/1964	01:00	156.2500	52.0000	0	10.0	0	SD	4	7.44	0	32.32	0	7.78	0	8.40	0
_______196441	002	B	08/02/1964	01:00	156.2500	52.0000	0	25.0	0	SD	4	5.66	0	32.72	0	7.08	0	8.25	0
_______196441	003	B	08/02/1964	02:00	156.3800	52.0000	0	0.0	0	SD	4	8.58	0	31.78	0	7.43	0	8.33	0
_______196441	003	B	08/02/1964	02:00	156.3800	52.0000	0	5.0	0	SD	4	8.58	0	31.80	0
_______196441	003	B	08/02/1964	02:00	156.3800	52.0000	0	10.0	0	SD	4	7.04	0	32.36	0	7.86	0	8.40	0
_______196441	003	B	08/02/1964	02:00	156.3800	52.0000	0	25.0	0	SD	4	5.85	0	32.61	0	7.10	0	8.31	0
_______196441	004	B	08/02/1964	06:00	156.3500	51.4800	0	0.0	0	SD	4	6.60	0	32.57	0	7.47	0	8.24	0
_______196441	004	B	08/02/1964	06:00	156.3500	51.4800	0	5.0	0	SD	4	6.57	0	32.70	0
_______196441	004	B	08/02/1964	06:00	156.3500	51.4800	0	10.0	0	SD	4	6.50	0	32.63	0	7.67	0	8.25	0
_______196441	004	B	08/02/1964	06:00	156.3500	51.4800	0	25.0	0	SD	4	6.43	0	32.63	0	7.66	0	8.26	0
_______196441	004	B	08/02/1964	06:00	156.3500	51.4800	0	30.0	0	SD	4	6.39	0	32.66	0	7.63	0	8.23	0
_______196441	005	B	08/02/1964	08:00	156.0700	51.4800	0	0.0	0	SD	4	5.99	0	32.77	0	7.51	0	8.27	0
_______196441	005	B	08/02/1964	08:00	156.0700	51.4800	0	5.0	0	SD	4	5.96	0	32.72	0
_______196441	005	B	08/02/1964	08:00	156.0700	51.4800	0	10.0	0	SD	4	6.00	0	32.79	0	7.65	0	8.26	0
_______196441	005	B	08/02/1964	08:00	156.0700	51.4800	0	25.0	0	SD	4	5.82	0	32.79	0	7.48	0	8.24	0
_______196441	005	B	08/02/1964	08:00	156.0700	51.4800	0	50.0	0	SD	4	3.24	0	32.93	0	7.29	0	8.08	0
_______196441	005	B	08/02/1964	08:00	156.0700	51.4800	0	75.0	0	SD	4	2.21	0	33.02	0
_______196441	005	B	08/02/1964	08:00	156.0700	51.4800	0	100.0	0	SD	4	1.72	0	33.08	0	6.96	0	8.00	0
_______196441	005	B	08/02/1964	08:00	156.0700	51.4800	0	120.0	0	SD	4	1.66	0	33.11	0	6.93	0	7.97	0
_______196441	006	B	08/04/1964	21:00	156.0000	50.8800	0	0.0	0	SD	4	6.44	0	32.88	0	6.96	0	8.30	0
_______196441	006	B	08/04/1964	21:00	156.0000	50.8800	0	5.0	0	SD	4	6.46	0	32.75	0
_______196441	006	B	08/04/1964	21:00	156.0000	50.8800	0	10.0	0	SD	4	6.46	0	32.72	0	7.59	0	8.27	0
_______196441	006	B	08/04/1964	21:00	156.0000	50.8800	0	25.0	0	SD	4	4.74	0	32.84	0	7.07	0	8.26	0
_______196441	006	B	08/04/1964	21:00	156.0000	50.8800	0	50.0	0	SD	4	4.30	0	32.93	0	7.69	0	8.14	0
_______196441	006	B	08/04/1964	21:00	156.0000	50.8800	0	75.0	0	SD	4	3.28	0	32.93	0
_______196441	006	B	08/04/1964	21:00	156.0000	50.8800	0	100.0	0	SD	4	4.55	0	32.92	0	7.14	0	8.09	0
_______196441	006	B	08/04/1964	21:00	156.0000	50.8800	0	150.0	0	SD	4	2.31	0	33.06	0
_______196441	006	B	08/04/1964	21:00	156.0000	50.8800	0	200.0	0	SD	4	1.34	0	33.20	0	6.60	0	8.06	0
_______196441	006	B	08/04/1964	21:00	156.0000	50.8800	0	250.0	0	SD	4	1.86	0	33.39	0	5.50	0	7.91	0
_______196441	007	B	08/04/1964	22:00	156.2700	50.8800	0	0.0	0	SD	4	6.40	0	32.57	0	7.81	0	8.25	0
_______196441	007	B	08/04/1964	22:00	156.2700	50.8800	0	5.0	0	SD	4	6.38	0	32.57	0
_______196441	007	B	08/04/1964	22:00	156.2700	50.8800	0	10.0	0	SD	4	6.40	0	32.57	0	7.77	0	8.24	0
_______196441	007	B	08/04/1964	22:00	156.2700	50.8800	0	25.0	0	SD	4	6.39	0	32.57	0	7.74	0	8.23	0
_______196441	007	B	08/04/1964	22:00	156.2700	50.8800	0	35.0	0	SD	4	5.96	0	32.57	0	7.54	0	8.23	0
_______196441	008	B	08/04/1964	23:00	156.4300	50.8800	0	0.0	0	SD	4	6.70	0	32.50	0	7.43	0	8.27	0
_______196441	008	B	08/04/1964	23:00	156.4300	50.8800	0	5.0	0	SD	4	6.67	0	32.52	0
_______196441	008	B	08/04/1964	23:00	156.4300	50.8800	0	10.0	0	SD	4	6.71	0	32.54	0	7.53	0	8.27	0
_______196441	009	B	08/05/1964	01:00	156.5300	50.8800	0	0.0	0	SD	4	8.23	0	31.99	0	6.67	0	8.27	0
_______196441	009	B	08/05/1964	01:00	156.5300	50.8800	0	5.0	0	SD	4	7.97	0	32.04	0
_______196441	009	B	08/05/1964	01:00	156.5300	50.8800	0	10.0	0	SD	4	7.31	0	32.25	0	6.89	0	8.25	0
_______196441	009	B	08/05/1964	01:00	156.5300	50.8800	0	20.0	0	SD	4	6.54	0	32.45	0	6.98	0	8.24	0
_______196442	001	B	09/01/1964	07:00	156.3400	50.2400	0	0.0	0	BT	4	7.4	0
_______196442	001	B	09/01/1964	07:00	156.3400	50.2400	0	5.0	0	BT	4	7.4	0
_______196442	001	B	09/01/1964	07:00	156.3400	50.2400	0	10.0	0	BT	4	7.4	0
_______196442	001	B	09/01/1964	07:00	156.3400	50.2400	0	15.0	0	BT	4	7.4	0
_______196442	001	B	09/01/1964	07:00	156.3400	50.2400	0	25.0	0	BT	4	7.2	0
_______196442	001	B	09/01/1964	07:00	156.3400	50.2400	0	35.0	0	BT	4	6.5	0
_______196442	001	B	09/01/1964	07:00	156.3400	50.2400	0	50.0	0	BT	4	2.5	0
_______196442	001	B	09/01/1964	07:00	156.3400	50.2400	0	75.0	0	BT	4	1.3	0
_______196442	001	B	09/01/1964	07:00	156.3400	50.2400	0	85.0	0	BT	4	1.4	0
_______196442	002	B	09/01/1964	10:00	157.0100	50.4000	0	0.0	0	BT	4	5.2	0
_______196442	002	B	09/01/1964	10:00	157.0100	50.4000	0	5.0	0	BT	4	4.9	0
_______196442	002	B	09/01/1964	10:00	157.0100	50.4000	0	10.0	0	BT	4	4.7	0
_______196442	002	B	09/01/1964	10:00	157.0100	50.4000	0	15.0	0	BT	4	4.6	0
_______196442	002	B	09/01/1964	10:00	157.0100	50.4000	0	20.0	0	BT	4	4.6	0
_______196442	002	B	09/01/1964	10:00	157.0100	50.4000	0	23.0	0	BT	4	4.3	0
_______196442	002	B	09/01/1964	10:00	157.0100	50.4000	0	25.0	0	BT	4	4.0	
_______196442	002	B	09/01/1964	10:00	157.0100	50.4000	0	28.0	0	BT	4	1.0	
_______196442	002	B	09/01/1964	10:00	157.0100	50.4000	0	30.0	0	BT	4	2.6	
_______196442	002	B	09/01/1964	10:00	157.0100	50.4000	0	35.0	0	BT	4	2.2	0
_______196442	002	B	09/01/1964	10:00	157.0100	50.4000	0	40.0	0	BT	4	1.8	0
_______196442	002	B	09/01/1964	10:00	157.0100	50.4000	0	50.0	0	BT	4	1.3	0
_______196442	002	B	09/01/1964	10:00	157.0100	50.4000	0	60.0	0	BT	4	1.1	0
_______196442	003	B	09/01/1964	16:00	157.5200	51.2600	0	0.0	0	BT	4	10.3	0
_______196442	003	B	09/01/1964	16:00	157.5200	51.2600	0	5.0	0	BT	4	9.5	0
_______196442	003	B	09/01/1964	16:00	157.5200	51.2600	0	10.0	0	BT	4	9.4	0
_______196442	003	B	09/01/1964	16:00	157.5200	51.2600	0	15.0	0	BT	4	9.3	0
_______196442	003	B	09/01/1964	16:00	157.5200	51.2600	0	16.0	0	BT	4	9.2	
_______196442	003	B	09/01/1964	16:00	157.5200	51.2600	0	25.0	0	BT	4	2.8	
_______196442	003	B	09/01/1964	16:00	157.5200	51.2600	0	35.0	0	BT	4	2.7	0
_______196442	003	B	09/01/1964	16:00	157.5200	51.2600	0	50.0	0	BT	4	1.5	0
_______196442	003	B	09/01/1964	16:00	157.5200	51.2600	0	60.0	0	BT	4	1.4	0
_______196442	004	B	09/02/1964	04:00	156.0000	50.0100	0	0.0	0	BT	4	8.3	0
_______196442	004	B	09/02/1964	04:00	156.0000	50.0100	0	5.0	0	BT	4	8.3	0
_______196442	004	B	09/02/1964	04:00	156.0000	50.0100	0	10.0	0	BT	4	8.3	0
_______196442	004	B	09/02/1964	04:00	156.0000	50.0100	0	15.0	0	BT	4	8.3	0
_______196442	004	B	09/02/1964	04:00	156.0000	50.0100	0	25.0	0	BT	4	8.0	0
_______196442	004	B	09/02/1964	04:00	156.0000	50.0100	0	35.0	0	BT	4	1.9	0
_______196442	004	B	09/02/1964	04:00	156.0000	50.0100	0	50.0	0	BT	4	1.8	0
_______196442	004	B	09/02/1964	04:00	156.0000	50.0100	0	62.0	0	BT	4	1.8	0
_______196442	005	B	09/02/1964	13:00	157.2600	51.0300	0	2.0	0	BT	4	7.7	0
_______196442	005	B	09/02/1964	13:00	157.2600	51.0300	0	5.0	0	BT	4	7.5	0
_______196442	005	B	09/02/1964	13:00	157.2600	51.0300	0	10.0	0	BT	4	7.2	0
_______196442	005	B	09/02/1964	13:00	157.2600	51.0300	0	15.0	0	BT	4	7.1	0
_______196442	005	B	09/02/1964	13:00	157.2600	51.0300	0	19.0	0	BT	4	6.8	
_______196442	005	B	09/02/1964	13:00	157.2600	51.0300	0	25.0	0	BT	4	2.6	
_______196442	005	B	09/02/1964	13:00	157.2600	51.0300	0	30.0	0	BT	4	2.7	0
_______196442	005	B	09/02/1964	13:00	157.2600	51.0300	0	35.0	0	BT	4	1.8	0
_______196442	005	B	09/02/1964	13:00	157.2600	51.0300	0	40.0	0	BT	4	1.5	0
_______196442	005	B	09/02/1964	13:00	157.2600	51.0300	0	50.0	0	BT	4	1.3	0
_______196442	005	B	09/02/1964	13:00	157.2600	51.0300	0	60.0	0	BT	4	1.1	0
_______196442	005	B	09/02/1964	13:00	157.2600	51.0300	0	68.0	0	BT	4	1.0	0
_______196442	006	B	09/02/1964	19:00	158.2000	51.5100	0	0.0	0	BT	4	10.4	0
_______196442	006	B	09/02/1964	19:00	158.2000	51.5100	0	5.0	0	BT	4	10.1	0
_______196442	006	B	09/02/1964	19:00	158.2000	51.5100	0	10.0	0	BT	4	9.8	0
_______196442	006	B	09/02/1964	19:00	158.2000	51.5100	0	15.0	0	BT	4	6.8	0
_______196442	006	B	09/02/1964	19:00	158.2000	51.5100	0	20.0	0	BT	4	6.6	0
_______196442	006	B	09/02/1964	19:00	158.2000	51.5100	0	25.0	0	BT	4	5.4	0
_______196442	006	B	09/02/1964	19:00	158.2000	51.5100	0	35.0	0	BT	4	4.5	0
_______196442	006	B	09/02/1964	19:00	158.2000	51.5100	0	40.0	0	BT	4	4.5	0
_______196442	006	B	09/02/1964	19:00	158.2000	51.5100	0	50.0	0	BT	4	2.7	0
_______196442	006	B	09/02/1964	19:00	158.2000	51.5100	0	75.0	0	BT	4	1.9	0
_______196442	006	B	09/02/1964	19:00	158.2000	51.5100	0	82.0	0	BT	4	1.9	0
_______196443	001	B	09/25/1964	01:00	156.1400	52.0000	0	0.0	0	BT	4	7.1	0
_______196443	001	B	09/25/1964	01:00	156.1400	52.0000	0	16.0	0	BT	4	6.9	0
_______196443	001	B	09/25/1964	01:00	156.1400	52.0000	0	20.0	0	BT	4	6.1	0
_______196443	001	B	09/25/1964	01:00	156.1400	52.0000	0	25.0	0	BT	4	5.9	0
_______196443	001	B	09/25/1964	01:00	156.1400	52.0000	0	47.0	0	BT	4	5.8	0
_______196443	002	B	09/26/1964	02:00	156.2400	52.0000	0	0.0	0	BT	4	8.0	0
_______196443	002	B	09/26/1964	02:00	156.2400	52.0000	0	10.0	0	BT	4	7.9	0
_______196443	002	B	09/26/1964	02:00	156.2400	52.0000	0	23.0	0	BT	4	7.8	0
_______196444	001	B	12/14/1964	09:00	159.3700	49.3700	0	0.0	0	BT	4	2.5	0
_______196444	001	B	12/14/1964	09:00	159.3700	49.3700	0	5.0	0	BT	4	2.5	0
_______196444	001	B	12/14/1964	09:00	159.3700	49.3700	0	10.0	0	BT	4	2.5	0
_______196444	001	B	12/14/1964	09:00	159.3700	49.3700	0	15.0	0	BT	4	2.5	0
_______196444	001	B	12/14/1964	09:00	159.3700	49.3700	0	25.0	0	BT	4	2.5	0
_______196444	001	B	12/14/1964	09:00	159.3700	49.3700	0	35.0	0	BT	4	2.4	0
_______196444	001	B	12/14/1964	09:00	159.3700	49.3700	0	50.0	0	BT	4	2.4	0
_______196444	001	B	12/14/1964	09:00	159.3700	49.3700	0	75.0	0	BT	4	2.2	0
_______196444	001	B	12/14/1964	09:00	159.3700	49.3700	0	81.0	0	BT	4	2.1	0
_______196444	001	B	12/14/1964	09:00	159.3700	49.3700	0	100.0	0	BT	4	1.4	0
_______196444	001	B	12/14/1964	09:00	159.3700	49.3700	0	125.0	0	BT	4	2.0	0
_______196444	001	B	12/14/1964	09:00	159.3700	49.3700	0	150.0	0	BT	4	2.8	0
_______196444	001	B	12/14/1964	09:00	159.3700	49.3700	0	165.0	0	BT	4	3.1	0
_______196444	001	B	12/14/1964	09:00	159.3700	49.3700	0	191.0	0	BT	4	2.9	0
_______196444	002	B	12/14/1964	12:00	159.1300	50.1100	0	0.0	0	BT	4	2.3	0
_______196444	002	B	12/14/1964	12:00	159.1300	50.1100	0	5.0	0	BT	4	2.3	0
_______196444	002	B	12/14/1964	12:00	159.1300	50.1100	0	10.0	0	BT	4	2.3	0
_______196444	002	B	12/14/1964	12:00	159.1300	50.1100	0	15.0	0	BT	4	2.3	0
_______196444	002	B	12/14/1964	12:00	159.1300	50.1100	0	25.0	0	BT	4	2.3	0
_______196444	002	B	12/14/1964	12:00	159.1300	50.1100	0	35.0	0	BT	4	2.3	0
_______196444	002	B	12/14/1964	12:00	159.1300	50.1100	0	50.0	0	BT	4	2.3	0
_______196444	002	B	12/14/1964	12:00	159.1300	50.1100	0	70.0	0	BT	4	2.3	0
_______196444	002	B	12/14/1964	12:00	159.1300	50.1100	0	75.0	0	BT	4	1.8	0
_______196444	002	B	12/14/1964	12:00	159.1300	50.1100	0	100.0	0	BT	4	1.1	0
_______196444	002	B	12/14/1964	12:00	159.1300	50.1100	0	125.0	0	BT	4	0.8	0
_______196444	002	B	12/14/1964	12:00	159.1300	50.1100	0	130.0	0	BT	4	0.9	0
_______196444	002	B	12/14/1964	12:00	159.1300	50.1100	0	150.0	0	BT	4	2.0	0
_______196444	002	B	12/14/1964	12:00	159.1300	50.1100	0	200.0	0	BT	4	1.4	0
_______196444	003	B	12/14/1964	14:00	159.5300	48.3600	0	0.0	0	BT	4	3.3	0
_______196444	003	B	12/14/1964	14:00	159.5300	48.3600	0	5.0	0	BT	4	3.3	0
_______196444	003	B	12/14/1964	14:00	159.5300	48.3600	0	10.0	0	BT	4	3.3	0
_______196444	003	B	12/14/1964	14:00	159.5300	48.3600	0	15.0	0	BT	4	3.3	0
_______196444	003	B	12/14/1964	14:00	159.5300	48.3600	0	25.0	0	BT	4	3.3	0
_______196444	003	B	12/14/1964	14:00	159.5300	48.3600	0	35.0	0	BT	4	3.3	0
_______196444	003	B	12/14/1964	14:00	159.5300	48.3600	0	50.0	0	BT	4	3.3	0
_______196444	003	B	12/14/1964	14:00	159.5300	48.3600	0	75.0	0	BT	4	3.0	0
_______196444	003	B	12/14/1964	14:00	159.5300	48.3600	0	98.0	0	BT	4	2.8	0
_______196444	004	B	12/14/1964	21:00	158.4200	51.3800	0	0.0	0	BT	4	2.2	0
_______196444	004	B	12/14/1964	21:00	158.4200	51.3800	0	5.0	0	BT	4	2.2	0
_______196444	004	B	12/14/1964	21:00	158.4200	51.3800	0	10.0	0	BT	4	2.2	0
_______196444	004	B	12/14/1964	21:00	158.4200	51.3800	0	15.0	0	BT	4	2.2	0
_______196444	004	B	12/14/1964	21:00	158.4200	51.3800	0	25.0	0	BT	4	2.2	0
_______196444	004	B	12/14/1964	21:00	158.4200	51.3800	0	35.0	0	BT	4	2.2	0
_______196444	004	B	12/14/1964	21:00	158.4200	51.3800	0	50.0	0	BT	4	2.1	0
_______196444	004	B	12/14/1964	21:00	158.4200	51.3800	0	72.0	0	BT	4	2.0	0
_______196444	004	B	12/14/1964	21:00	158.4200	51.3800	0	75.0	0	BT	4	1.9	0
_______196444	004	B	12/14/1964	21:00	158.4200	51.3800	0	100.0	0	BT	4	0.8	0
_______196444	004	B	12/14/1964	21:00	158.4200	51.3800	0	150.0	0	BT	4	0.5	0
_______196444	004	B	12/14/1964	21:00	158.4200	51.3800	0	200.0	0	BT	4	0.5	0
_______196444	005	B	12/15/1964	03:00	159.5300	48.3600	0	0.0	0	BT	4	3.3	0
_______196444	005	B	12/15/1964	03:00	159.5300	48.3600	0	5.0	0	BT	4	3.3	0
_______196444	005	B	12/15/1964	03:00	159.5300	48.3600	0	10.0	0	BT	4	3.3	0
_______196444	005	B	12/15/1964	03:00	159.5300	48.3600	0	15.0	0	BT	4	3.3	0
_______196444	005	B	12/15/1964	03:00	159.5300	48.3600	0	25.0	0	BT	4	3.3	0
_______196444	005	B	12/15/1964	03:00	159.5300	48.3600	0	35.0	0	BT	4	3.3	0
_______196444	005	B	12/15/1964	03:00	159.5300	48.3600	0	50.0	0	BT	4	3.3	0
_______196444	005	B	12/15/1964	03:00	159.5300	48.3600	0	75.0	0	BT	4	3.0	0
_______196444	005	B	12/15/1964	03:00	159.5300	48.3600	0	98.0	0	BT	4	2.8	0
_______196444	005	B	12/15/1964	03:00	159.5300	48.3600	0	100.0	0	BT	4	2.5	0
_______196444	005	B	12/15/1964	03:00	159.5300	48.3600	0	110.0	0	BT	4	1.9	0
_______196444	005	B	12/15/1964	03:00	159.5300	48.3600	0	120.0	0	BT	4	1.5	0
_______196444	005	B	12/15/1964	03:00	159.5300	48.3600	0	125.0	0	BT	4	1.8	0
_______196444	005	B	12/15/1964	03:00	159.5300	48.3600	0	132.0	0	BT	4	2.5	0
_______196444	005	B	12/15/1964	03:00	159.5300	48.3600	0	150.0	0	BT	4	2.8	0
_______196444	005	B	12/15/1964	03:00	159.5300	48.3600	0	200.0	0	BT	4	3.3	0
_______196444	006	B	12/15/1964	06:00	159.4000	49.0500	0	0.0	0	BT	4	3.3	0
_______196444	006	B	12/15/1964	06:00	159.4000	49.0500	0	5.0	0	BT	4	3.3	0
_______196444	006	B	12/15/1964	06:00	159.4000	49.0500	0	10.0	0	BT	4	3.3	0
_______196444	006	B	12/15/1964	06:00	159.4000	49.0500	0	15.0	0	BT	4	3.3	0
_______196444	006	B	12/15/1964	06:00	159.4000	49.0500	0	25.0	0	BT	4	3.3	0
_______196444	006	B	12/15/1964	06:00	159.4000	49.0500	0	35.0	0	BT	4	3.3	0
_______196444	006	B	12/15/1964	06:00	159.4000	49.0500	0	50.0	0	BT	4	3.3	0
_______196444	006	B	12/15/1964	06:00	159.4000	49.0500	0	75.0	0	BT	4	3.1	0
_______196444	006	B	12/15/1964	06:00	159.4000	49.0500	0	95.0	0	BT	4	3.0	0
_______196444	006	B	12/15/1964	06:00	159.4000	49.0500	0	100.0	0	BT	4	2.9	0
_______196444	006	B	12/15/1964	06:00	159.4000	49.0500	0	110.0	0	BT	4	1.6	0
_______196444	006	B	12/15/1964	06:00	159.4000	49.0500	0	120.0	0	BT	4	1.5	0
_______196444	006	B	12/15/1964	06:00	159.4000	49.0500	0	125.0	0	BT	4	1.6	0
_______196444	006	B	12/15/1964	06:00	159.4000	49.0500	0	140.0	0	BT	4	2.1	0
_______196444	006	B	12/15/1964	06:00	159.4000	49.0500	0	145.0	0	BT	4	2.3	0
_______196444	006	B	12/15/1964	06:00	159.4000	49.0500	0	150.0	0	BT	4	2.2	0
_______196444	007	B	12/15/1964	15:00	159.0400	50.4000	0	0.0	0	BT	4	2.5	0
_______196444	007	B	12/15/1964	15:00	159.0400	50.4000	0	5.0	0	BT	4	2.5	0
_______196444	007	B	12/15/1964	15:00	159.0400	50.4000	0	10.0	0	BT	4	2.5	0
_______196444	007	B	12/15/1964	15:00	159.0400	50.4000	0	15.0	0	BT	4	2.5	0
_______196444	007	B	12/15/1964	15:00	159.0400	50.4000	0	25.0	0	BT	4	2.5	0
_______196444	007	B	12/15/1964	15:00	159.0400	50.4000	0	35.0	0	BT	4	2.5	0
_______196444	007	B	12/15/1964	15:00	159.0400	50.4000	0	50.0	0	BT	4	2.4	0
_______196444	007	B	12/15/1964	15:00	159.0400	50.4000	0	75.0	0	BT	4	2.3	0
_______196444	007	B	12/15/1964	15:00	159.0400	50.4000	0	85.0	0	BT	4	2.1	0
_______196444	007	B	12/15/1964	15:00	159.0400	50.4000	0	90.0	0	BT	4	1.5	0
_______196444	007	B	12/15/1964	15:00	159.0400	50.4000	0	100.0	0	BT	4	1.2	0
_______196444	007	B	12/15/1964	15:00	159.0400	50.4000	0	115.0	0	BT	4	1.4	0
_______196444	007	B	12/15/1964	15:00	159.0400	50.4000	0	125.0	0	BT	4	1.7	0
_______196444	007	B	12/15/1964	15:00	159.0400	50.4000	0	150.0	0	BT	4	2.7	0
_______196444	007	B	12/15/1964	15:00	159.0400	50.4000	0	160.0	0	BT	4	3.0	0
_______196444	007	B	12/15/1964	15:00	159.0400	50.4000	0	200.0	0	BT	4	3.7	0
_______196444	008	B	12/15/1964	18:00	158.4600	51.1100	0	0.0	0	BT	4	1.8	0
_______196444	008	B	12/15/1964	18:00	158.4600	51.1100	0	5.0	0	BT	4	1.8	0
_______196444	008	B	12/15/1964	18:00	158.4600	51.1100	0	10.0	0	BT	4	1.8	0
_______196444	008	B	12/15/1964	18:00	158.4600	51.1100	0	15.0	0	BT	4	1.8	0
_______196444	008	B	12/15/1964	18:00	158.4600	51.1100	0	25.0	0	BT	4	1.8	0
_______196444	008	B	12/15/1964	18:00	158.4600	51.1100	0	35.0	0	BT	4	1.8	0
_______196444	008	B	12/15/1964	18:00	158.4600	51.1100	0	50.0	0	BT	4	1.7	0
_______196444	008	B	12/15/1964	18:00	158.4600	51.1100	0	75.0	0	BT	4	1.5	0
_______196444	008	B	12/15/1964	18:00	158.4600	51.1100	0	80.0	0	BT	4	1.2	0
_______196444	008	B	12/15/1964	18:00	158.4600	51.1100	0	100.0	0	BT	4	1.0	0
_______196444	008	B	12/15/1964	18:00	158.4600	51.1100	0	125.0	0	BT	4	0.5	0
_______196444	008	B	12/15/1964	18:00	158.4600	51.1100	0	150.0	0	BT	4	0.8	0
_______196444	008	B	12/15/1964	18:00	158.4600	51.1100	0	170.0	0	BT	4	1.0	0
_______196444	009	B	12/16/1964	05:00	158.4600	51.1100	0	10.0	0	BT	4	1.8	0
_______196444	009	B	12/16/1964	05:00	158.4600	51.1100	0	15.0	0	BT	4	1.8	0
_______196444	009	B	12/16/1964	05:00	158.4600	51.1100	0	25.0	0	BT	4	1.8	0
_______196444	009	B	12/16/1964	05:00	158.4600	51.1100	0	35.0	0	BT	4	1.8	0
_______196444	009	B	12/16/1964	05:00	158.4600	51.1100	0	50.0	0	BT	4	1.7	0
_______196444	009	B	12/16/1964	05:00	158.4600	51.1100	0	75.0	0	BT	4	1.5	0
_______196444	009	B	12/16/1964	05:00	158.4600	51.1100	0	80.0	0	BT	4	1.2	0
_______196444	009	B	12/16/1964	05:00	158.4600	51.1100	0	100.0	0	BT	4	1.0	0
_______196444	009	B	12/16/1964	05:00	158.4600	51.1100	0	125.0	0	BT	4	0.5	0
_______196444	009	B	12/16/1964	05:00	158.4600	51.1100	0	150.0	0	BT	4	0.8	0
_______196444	009	B	12/16/1964	05:00	158.4600	51.1100	0	170.0	0	BT	4	1.0	0
_______196444	010	B	12/16/1964	08:00	158.4200	51.3800	0	0.0	0	BT	4	2.2	0
_______196444	010	B	12/16/1964	08:00	158.4200	51.3800	0	5.0	0	BT	4	2.2	0
_______196444	010	B	12/16/1964	08:00	158.4200	51.3800	0	10.0	0	BT	4	2.2	0
_______196444	010	B	12/16/1964	08:00	158.4200	51.3800	0	15.0	0	BT	4	2.2	0
_______196444	010	B	12/16/1964	08:00	158.4200	51.3800	0	25.0	0	BT	4	2.2	0
_______196444	010	B	12/16/1964	08:00	158.4200	51.3800	0	35.0	0	BT	4	2.2	0
_______196444	010	B	12/16/1964	08:00	158.4200	51.3800	0	50.0	0	BT	4	2.1	0
_______196444	010	B	12/16/1964	08:00	158.4200	51.3800	0	72.0	0	BT	4	2.0	0
_______196444	010	B	12/16/1964	08:00	158.4200	51.3800	0	75.0	0	BT	4	1.9	0
_______196444	010	B	12/16/1964	08:00	158.4200	51.3800	0	100.0	0	BT	4	0.8	0
_______196444	010	B	12/16/1964	08:00	158.4200	51.3800	0	150.0	0	BT	4	0.5	0
_______196545	001	B	12/28/1965	08:00	159.0000	51.5000	0	0.0	0	BT	4	0.0	0
_______196545	001	B	12/28/1965	08:00	159.0000	51.5000	0	5.0	0	BT	4	0.0	0
_______196545	001	B	12/28/1965	08:00	159.0000	51.5000	0	10.0	0	BT	4	0.0	0
_______196545	001	B	12/28/1965	08:00	159.0000	51.5000	0	15.0	0	BT	4	0.0	0
_______196545	001	B	12/28/1965	08:00	159.0000	51.5000	0	25.0	0	BT	4	0.0	0
_______196545	001	B	12/28/1965	08:00	159.0000	51.5000	0	35.0	0	BT	4	0.0	0
_______196545	001	B	12/28/1965	08:00	159.0000	51.5000	0	50.0	0	BT	4	0.0	0
_______196545	001	B	12/28/1965	08:00	159.0000	51.5000	0	75.0	0	BT	4	0.0	0
_______196545	001	B	12/28/1965	08:00	159.0000	51.5000	0	94.0	0	BT	4	0.0	0
_______196545	001	B	12/28/1965	08:00	159.0000	51.5000	0	100.0	0	BT	4	-0.2	0
_______196545	001	B	12/28/1965	08:00	159.0000	51.5000	0	107.0	0	BT	4	-0.1	0
_______196545	001	B	12/28/1965	08:00	159.0000	51.5000	0	110.0	0	BT	4	0.0	0
_______196545	001	B	12/28/1965	08:00	159.0000	51.5000	0	125.0	0	BT	4	0.0	0
_______196545	001	B	12/28/1965	08:00	159.0000	51.5000	0	150.0	0	BT	4	0.1	0
_______196545	001	B	12/28/1965	08:00	159.0000	51.5000	0	160.0	0	BT	4	0.3	0
_______196545	001	B	12/28/1965	08:00	159.0000	51.5000	0	175.0	0	BT	4	0.4	0
_______196545	001	B	12/28/1965	08:00	159.0000	51.5000	0	200.0	0	BT	4	0.4	0
_______196646	001	B	08/26/1966	03:00	159.3300	51.4200	0	0.0	0	BT	4	12.6	0
_______196646	001	B	08/26/1966	03:00	159.3300	51.4200	0	5.0	0	BT	4	12.4	0
_______196646	001	B	08/26/1966	03:00	159.3300	51.4200	0	10.0	0	BT	4	12.2	0
_______196646	001	B	08/26/1966	03:00	159.3300	51.4200	0	20.0	0	BT	4	11.6	0
_______196646	001	B	08/26/1966	03:00	159.3300	51.4200	0	22.0	0	BT	4	11.3	0
_______196646	001	B	08/26/1966	03:00	159.3300	51.4200	0	25.0	0	BT	4	9.6	0
_______196646	001	B	08/26/1966	03:00	159.3300	51.4200	0	30.0	0	BT	4	7.1	0
_______196646	001	B	08/26/1966	03:00	159.3300	51.4200	0	40.0	0	BT	4	3.7	0
_______196646	001	B	08/26/1966	03:00	159.3300	51.4200	0	50.0	0	BT	4	2.0	0
_______196646	001	B	08/26/1966	03:00	159.3300	51.4200	0	60.0	0	BT	4	1.0	0
_______196646	001	B	08/26/1966	03:00	159.3300	51.4200	0	70.0	0	BT	4	0.9	0
_______196646	001	B	08/26/1966	03:00	159.3300	51.4200	0	80.0	0	BT	4	0.9	0
_______196646	001	B	08/26/1966	03:00	159.3300	51.4200	0	100.0	0	BT	4	0.9	0
_______196646	001	B	08/26/1966	03:00	159.3300	51.4200	0	120.0	0	BT	4	0.7	0
_______196646	001	B	08/26/1966	03:00	159.3300	51.4200	0	140.0	0	BT	4	0.9	0
_______196646	001	B	08/26/1966	03:00	159.3300	51.4200	0	150.0	0	BT	4	0.9	0
_______196646	001	B	08/26/1966	03:00	159.3300	51.4200	0	175.0	0	BT	4	1.6	0
_______196646	001	B	08/26/1966	03:00	159.3300	51.4200	0	200.0	0	BT	4	2.5	0
_______196647	001	B	09/24/1966	19:00	159.4500	51.2600	0	0.0	0	BT	4	4.7	0
_______196647	001	B	09/24/1966	19:00	159.4500	51.2600	0	5.0	0	BT	4	4.7	0
_______196647	001	B	09/24/1966	19:00	159.4500	51.2600	0	10.0	0	BT	4	4.7	0
_______196647	001	B	09/24/1966	19:00	159.4500	51.2600	0	15.0	0	BT	4	4.6	0
_______196647	001	B	09/24/1966	19:00	159.4500	51.2600	0	20.0	0	BT	4	4.5	0
_______196647	001	B	09/24/1966	19:00	159.4500	51.2600	0	25.0	0	BT	4	4.3	0
_______196647	001	B	09/24/1966	19:00	159.4500	51.2600	0	30.0	0	BT	4	3.2	0
_______196647	001	B	09/24/1966	19:00	159.4500	51.2600	0	35.0	0	BT	4	1.4	0
_______196647	001	B	09/24/1966	19:00	159.4500	51.2600	0	40.0	0	BT	4	-0.1	0
_______196647	001	B	09/24/1966	19:00	159.4500	51.2600	0	45.0	0	BT	4	-0.3	0
_______196647	001	B	09/24/1966	19:00	159.4500	51.2600	0	50.0	0	BT	4	-0.4	0
_______196647	001	B	09/24/1966	19:00	159.4500	51.2600	0	60.0	0	BT	4	-0.3	0
_______196647	001	B	09/24/1966	19:00	159.4500	51.2600	0	75.0	0	BT	4	-0.2	0
_______196647	001	B	09/24/1966	19:00	159.4500	51.2600	0	80.0	0	BT	4	-0.2	0
_______196647	001	B	09/24/1966	19:00	159.4500	51.2600	0	100.0	0	BT	4	-0.1	0
_______196647	001	B	09/24/1966	19:00	159.4500	51.2600	0	120.0	0	BT	4	0.0	0
_______196647	001	B	09/24/1966	19:00	159.4500	51.2600	0	150.0	0	BT	4	0.1	0
_______196647	001	B	09/24/1966	19:00	159.4500	51.2600	0	188.0	0	BT	4	0.2	0
_______196648	001	B	12/19/1966	15:00	158.0000	51.3300	0	0.0	0	BT	4	1.2	0
_______196648	001	B	12/19/1966	15:00	158.0000	51.3300	0	10.0	0	BT	4	1.2	0
_______196648	001	B	12/19/1966	15:00	158.0000	51.3300	0	20.0	0	BT	4	1.2	0
_______196648	001	B	12/19/1966	15:00	158.0000	51.3300	0	30.0	0	BT	4	1.2	0
_______196648	001	B	12/19/1966	15:00	158.0000	51.3300	0	40.0	0	BT	4	1.2	0
_______196648	001	B	12/19/1966	15:00	158.0000	51.3300	0	50.0	0	BT	4	1.3	0
_______196648	001	B	12/19/1966	15:00	158.0000	51.3300	0	60.0	0	BT	4	1.4	0
_______196648	001	B	12/19/1966	15:00	158.0000	51.3300	0	70.0	0	BT	4	1.4	0
_______196648	001	B	12/19/1966	15:00	158.0000	51.3300	0	80.0	0	BT	4	1.5	0
_______196648	002	B	12/19/1966	20:00	157.5900	51.2100	0	0.0	0	BT	4	1.1	0
_______196648	002	B	12/19/1966	20:00	157.5900	51.2100	0	10.0	0	BT	4	1.1	0
_______196648	002	B	12/19/1966	20:00	157.5900	51.2100	0	20.0	0	BT	4	1.1	0
_______196648	002	B	12/19/1966	20:00	157.5900	51.2100	0	30.0	0	BT	4	1.1	0
_______196648	002	B	12/19/1966	20:00	157.5900	51.2100	0	40.0	0	BT	4	1.1	0
_______196648	002	B	12/19/1966	20:00	157.5900	51.2100	0	50.0	0	BT	4	1.1	0
_______196648	002	B	12/19/1966	20:00	157.5900	51.2100	0	60.0	0	BT	4	1.1	0
_______196648	002	B	12/19/1966	20:00	157.5900	51.2100	0	70.0	0	BT	4	1.2	0
_______196648	002	B	12/19/1966	20:00	157.5900	51.2100	0	80.0	0	BT	4	1.2	0
_______196648	002	B	12/19/1966	20:00	157.5900	51.2100	0	90.0	0	BT	4	1.2	0
_______196648	002	B	12/19/1966	20:00	157.5900	51.2100	0	100.0	0	BT	4	1.2	0
_______196648	002	B	12/19/1966	20:00	157.5900	51.2100	0	110.0	0	BT	4	1.2	0
_______196648	002	B	12/19/1966	20:00	157.5900	51.2100	0	120.0	0	BT	4	1.2	0
_______196648	002	B	12/19/1966	20:00	157.5900	51.2100	0	130.0	0	BT	4	1.2	0
_______196749	001	B	05/13/1967	16:00	160.0000	52.0000	0	200.0	0	BT	4	2.2	0
_______196749	002	B	05/14/1967	16:00	160.0000	52.0000	0	200.0	0	BT	4	2.2	0
_______196750	001	B	08/08/1967	16:00	156.2400	52.0000	0	0.0	0	BT	4	9.9	0
_______196750	001	B	08/08/1967	16:00	156.2400	52.0000	0	10.0	0	BT	4	8.9	0
_______196750	001	B	08/08/1967	16:00	156.2400	52.0000	0	20.0	0	BT	4	5.7	0
_______197051	001	B	02/09/1970	13:15	158.6500	51.9700	0	0.0	0	SD	4	-0.42	0	32.75	0	8.02	0
_______197051	001	B	02/09/1970	13:15	158.6500	51.9700	0	300.0	0	SD	4	0.74	0	33.01	0	3.11	0
_______197051	002	B	02/09/1970	23:22	158.3300	51.9500	0	0.0	0	SD	4	-1.58	0	32.52	0	8.18	0
_______197051	002	B	02/09/1970	23:22	158.3300	51.9500	0	10.0	0	SD	4	-1.60	0	32.52	0
_______197051	002	B	02/09/1970	23:22	158.3300	51.9500	0	20.0	0	SD	4	-1.60	0	32.48	0	8.19	0
_______197051	002	B	02/09/1970	23:22	158.3300	51.9500	0	30.0	0	SD	4	-1.09	0	32.45	0	8.05	0
_______197051	002	B	02/09/1970	23:22	158.3300	51.9500	0	50.0	0	SD	4	-1.44	0	32.52	0	8.11	8
_______197051	002	B	02/09/1970	23:22	158.3300	51.9500	0	75.0	0	SD	4	-0.92	0	32.59	0
_______197051	002	B	02/09/1970	23:22	158.3300	51.9500	0	100.0	0	SD	4	-0.57	0	32.63	0	7.78	0
_______197051	003	B	02/10/1970	01:49	158.5500	51.8300	0	0.0	0	SD	4	0.00	0	32.90	0	7.69	0
_______197051	003	B	02/10/1970	01:49	158.5500	51.8300	0	10.0	0	SD	4	0.06	0	32.92	0
_______197051	003	B	02/10/1970	01:49	158.5500	51.8300	0	20.0	0	SD	4	0.06	0	32.90	0	7.83	0
_______197051	003	B	02/10/1970	01:49	158.5500	51.8300	0	30.0	0	SD	4	0.06	0	32.92	0	7.82	0
_______197051	003	B	02/10/1970	01:49	158.5500	51.8300	0	50.0	0	SD	4	0.04	0	32.90	0	7.48	0
_______197051	003	B	02/10/1970	01:49	158.5500	51.8300	0	75.0	0	SD	4	0.08	0	32.88	0
_______197051	003	B	02/10/1970	01:49	158.5500	51.8300	0	100.0	0	SD	4	0.04	0	32.92	0	7.80	0
_______197051	003	B	02/10/1970	01:49	158.5500	51.8300	0	150.0	0	SD	4	0.16	0	32.88	0
_______197051	003	B	02/10/1970	01:49	158.5500	51.8300	0	200.0	0	SD	4	0.41	0	32.94	0	7.59	0
_______197051	003	B	02/10/1970	01:49	158.5500	51.8300	0	300.0	0	SD	4	0.62	0	33.10	0	7.38	0
_______197051	004	B	02/10/1970	05:15	158.6200	51.7800	0	0.0	0	SD	4	0.10	0	32.86	0	7.91	0
_______197051	004	B	02/10/1970	05:15	158.6200	51.7800	0	10.0	0	SD	4	0.16	0	32.88	0
_______197051	004	B	02/10/1970	05:15	158.6200	51.7800	0	20.0	0	SD	4	0.14	0	32.88	0	7.67	0
_______197051	004	B	02/10/1970	05:15	158.6200	51.7800	0	30.0	0	SD	4	0.20	0	32.92	0	7.53	0
_______197051	004	B	02/10/1970	05:15	158.6200	51.7800	0	50.0	0	SD	4	0.20	0	32.90	0	7.53	0
_______197051	004	B	02/10/1970	05:15	158.6200	51.7800	0	75.0	0	SD	4	0.46	0	32.94	0
_______197051	004	B	02/10/1970	05:15	158.6200	51.7800	0	100.0	0	SD	4	0.55	0	32.99	0	7.48	0
_______197051	004	B	02/10/1970	05:15	158.6200	51.7800	0	150.0	0	SD	4	0.76	0	32.99	0
_______197051	004	B	02/10/1970	05:15	158.6200	51.7800	0	200.0	0	SD	4	0.85	0	33.03	0	7.33	0
_______197051	004	B	02/10/1970	05:15	158.6200	51.7800	0	400.0	0	SD	4	2.52	0	33.46	0	4.36	0
_______197051	005	B	02/10/1970	06:09	158.6200	51.7000	0	0.0	0	SD	4	0.10	0	32.90	0	7.91	0
_______197051	005	B	02/10/1970	06:09	158.6200	51.7000	0	500.0	0	SD	4	3.18	0	33.61	0	2.53	0
_______197051	006	B	02/10/1970	09:10	158.6800	51.7000	0	0.0	0	SD	4	-0.08	0	32.95	0	7.91	0
_______197051	006	B	02/10/1970	09:10	158.6800	51.7000	0	820.0	0	SD	4	3.46	0	34.07	0	0.82	0
_______197051	007	B	02/10/1970	14:30	158.5800	51.5500	0	0.0	0	SD	4	-0.05	0	32.94	0	6.76	0
_______197051	007	B	02/10/1970	14:30	158.5800	51.5500	0	690.0	0	SD	4	3.43	0	33.79	0	1.25	0
_______197051	008	B	02/10/1970	18:07	158.4700	51.5200	0	0.0	0	SD	4	-0.40	0	32.99	0	7.98	0
_______197051	008	B	02/10/1970	18:07	158.4700	51.5200	0	400.0	0	SD	4	2.38	0	33.28	0	4.79	0
_______197051	009	B	02/10/1970	21:19	158.5000	51.6700	0	0.0	0	SD	4	-0.52	0	32.86	0	7.94	0
_______197051	009	B	02/10/1970	21:19	158.5000	51.6700	0	300.0	0	SD	4	0.68	0	33.10	0	7.26	0
_______197051	010	B	02/11/1970	12:30	158.2300	51.7700	0	0.0	0	SD	4	-1.49	0	32.70	0	8.22	0
_______197051	010	B	02/11/1970	12:30	158.2300	51.7700	0	110.0	0	SD	4	0.08	0	32.92	0	7.67	0
_______197051	011	B	02/11/1970	13:40	158.3000	51.7200	0	0.0	0	SD	4	-0.28	0	32.94	0	8.04	0
_______197051	011	B	02/11/1970	13:40	158.3000	51.7200	0	150.0	0	SD	4	0.34	0	33.13	0	7.75	0
_______197051	012	B	02/14/1970	12:00	158.0800	51.5800	0	0.0	0	SD	4	-1.24	0	32.48	0	8.26	0
_______197051	012	B	02/14/1970	12:00	158.0800	51.5800	0	10.0	0	SD	4	-1.22	0	32.48	0
_______197051	012	B	02/14/1970	12:00	158.0800	51.5800	0	20.0	0	SD	4	-1.24	0	32.52	0	8.24	0
_______197051	012	B	02/14/1970	12:00	158.0800	51.5800	0	30.0	0	SD	4	-1.25	0	32.52	0	8.22	0
_______197051	012	B	02/14/1970	12:00	158.0800	51.5800	0	50.0	0	SD	4	-1.24	0	32.63	0	8.25	8
_______197051	012	B	02/14/1970	12:00	158.0800	51.5800	0	75.0	0	SD	4	-1.20	0	32.72	0
_______197051	012	B	02/14/1970	12:00	158.0800	51.5800	0	100.0	0	SD	4	-1.06	0	32.72	0	8.19	8
_______197051	013	B	02/14/1970	13:03	158.2000	51.5300	0	0.0	0	SD	4	-0.92	0	32.72	0	7.98	0
_______197051	013	B	02/14/1970	13:03	158.2000	51.5300	0	10.0	0	SD	4	-0.87	0	32.75	0
_______197051	013	B	02/14/1970	13:03	158.2000	51.5300	0	20.0	0	SD	4	-0.80	0	32.79	0	7.87	0
_______197051	013	B	02/14/1970	13:03	158.2000	51.5300	0	30.0	0	SD	4	-0.78	0	32.81	0	7.98	0
_______197051	013	B	02/14/1970	13:03	158.2000	51.5300	0	50.0	0	SD	4	-0.72	0	32.81	0	7.94	0
_______197051	013	B	02/14/1970	13:03	158.2000	51.5300	0	75.0	0	SD	4	-0.66	0	32.84	0
_______197051	013	B	02/14/1970	13:03	158.2000	51.5300	0	100.0	0	SD	4	-0.48	0	32.86	0	7.82	0
_______197051	013	B	02/14/1970	13:03	158.2000	51.5300	0	150.0	0	SD	4	-0.30	0	32.92	0
_______197051	013	B	02/14/1970	13:03	158.2000	51.5300	0	200.0	0	SD	4	-0.28	0	32.92	0	7.67	0
_______197051	014	B	02/14/1970	14:03	158.2800	51.4800	0	0.0	0	SD	4	-0.23	0	32.94	0	7.76	0
_______197051	014	B	02/14/1970	14:03	158.2800	51.4800	0	10.0	0	SD	4	-0.25	0	32.94	0
_______197051	014	B	02/14/1970	14:03	158.2800	51.4800	0	20.0	0	SD	4	-0.26	0	32.94	0	7.69	0
_______197051	014	B	02/14/1970	14:03	158.2800	51.4800	0	30.0	0	SD	4	-0.24	0	32.94	0	7.67	0
_______197051	014	B	02/14/1970	14:03	158.2800	51.4800	0	50.0	0	SD	4	-0.24	0	32.94	0	7.80	0
_______197051	014	B	02/14/1970	14:03	158.2800	51.4800	0	75.0	0	SD	4	-0.11	0	32.95	0
_______197051	014	B	02/14/1970	14:03	158.2800	51.4800	0	100.0	0	SD	4	-0.10	0	32.95	0	7.69	0
_______197051	014	B	02/14/1970	14:03	158.2800	51.4800	0	150.0	0	SD	4	0.19	0	32.95	0
_______197051	014	B	02/14/1970	14:03	158.2800	51.4800	0	200.0	0	SD	4	0.65	0	33.03	0	7.08	0
_______197051	014	B	02/14/1970	14:03	158.2800	51.4800	0	300.0	0	SD	4	0.83	0	33.17	0	6.76	0
_______197051	015	B	02/14/1970	15:10	158.3800	51.4200	0	0.0	0	SD	4	-0.37	0	32.95	0	7.87	0
_______197051	015	B	02/14/1970	15:10	158.3800	51.4200	0	10.0	0	SD	4	-0.32	0	32.99	0
_______197051	015	B	02/14/1970	15:10	158.3800	51.4200	0	20.0	0	SD	4	-0.32	0	32.99	0	8.02	0
_______197051	015	B	02/14/1970	15:10	158.3800	51.4200	0	30.0	0	SD	4	-0.32	0	33.01	0	8.02	0
_______197051	015	B	02/14/1970	15:10	158.3800	51.4200	0	50.0	0	SD	4	-0.28	0	32.99	0	8.02	8
_______197051	015	B	02/14/1970	15:10	158.3800	51.4200	0	75.0	0	SD	4	0.00	0	33.03	0
_______197051	015	B	02/14/1970	15:10	158.3800	51.4200	0	100.0	0	SD	4	0.51	0	33.03	0	7.86	0
_______197051	015	B	02/14/1970	15:10	158.3800	51.4200	0	150.0	0	SD	4	0.57	0	33.06	0
_______197051	015	B	02/14/1970	15:10	158.3800	51.4200	0	200.0	0	SD	4	0.59	0	33.10	0	7.83	0
_______197051	015	B	02/14/1970	15:10	158.3800	51.4200	0	400.0	0	SD	4					7.43	0
_______197051	016	B	02/14/1970	16:07	158.4700	51.3800	0	0.0	0	SD	4	-0.18	0	33.01	0	7.81	0
_______197051	016	B	02/14/1970	16:07	158.4700	51.3800	0	10.0	0	SD	4	-0.18	0	33.03	0
_______197051	016	B	02/14/1970	16:07	158.4700	51.3800	0	20.0	0	SD	4	-0.20	0	32.97	0	7.74	0
_______197051	016	B	02/14/1970	16:07	158.4700	51.3800	0	30.0	0	SD	4	-0.20	0	33.01	0	8.01	0
_______197051	016	B	02/14/1970	16:07	158.4700	51.3800	0	50.0	0	SD	4	-0.14	0	33.03	0	8.01	8
_______197051	016	B	02/14/1970	16:07	158.4700	51.3800	0	75.0	0	SD	4	0.12	0	33.06	0
_______197051	016	B	02/14/1970	16:07	158.4700	51.3800	0	100.0	0	SD	4	0.40	0	33.08	0	7.87	0
_______197051	016	B	02/14/1970	16:07	158.4700	51.3800	0	150.0	0	SD	4	0.88	0	33.11	0
_______197051	016	B	02/14/1970	16:07	158.4700	51.3800	0	200.0	0	SD	4	1.44	0	33.24	0	7.65	0
_______197051	016	B	02/14/1970	16:07	158.4700	51.3800	0	500.0	0	SD	4	3.43	0	33.95	0	7.22	0
_______197051	017	B	02/14/1970	20:49	158.4500	51.0800	0	0.0	0	SD	4	-0.14	0	33.03	0	7.98	0
_______197051	017	B	02/14/1970	20:49	158.4500	51.0800	0	700.0	0	SD	4	3.46	0	34.07	0	0.38	0
_______197051	018	B	02/15/1970	05:39	158.2300	51.2700	0	0.0	0	SD	4	-0.06	0	33.06	0	7.69	0
_______197051	018	B	02/15/1970	05:39	158.2300	51.2700	0	300.0	0	SD	4	0.56	0	33.35	0	7.16	0
_______197051	019	B	02/15/1970	07:00	158.0700	51.3500	0	0.0	0	SD	4	-0.66	0	32.86	0	7.98	0
_______197051	019	B	02/15/1970	07:00	158.0700	51.3500	0	100.0	0	SD	4	-0.30	0	32.97	0	7.82	0
_______197051	020	B	02/15/1970	11:03	157.9000	51.2500	0	0.0	0	SD	4	-0.57	0	32.88	0	7.89	0
_______197051	020	B	02/15/1970	11:03	157.9000	51.2500	0	150.0	0	SD	4	-0.14	0	32.97	0	7.66	0
_______197051	021	B	02/15/1970	23:45	158.4700	51.1500	0	0.0	0	SD	4	-0.16	0	33.04	0	7.76	0
_______197051	021	B	02/15/1970	23:45	158.4700	51.1500	0	560.0	0	SD	4	3.47	0	33.98	0	1.25	0
_______197052	001	B	02/23/1970	19:00	158.0300	51.4800	0	0.0	0	SD	4	-1.20	0	32.38	0	8.26	0
_______197052	001	B	02/23/1970	19:00	158.0300	51.4800	0	100.0	0	SD	4	-1.08	0	32.70	0	8.11	8
_______197052	002	B	02/23/1970	22:45	157.6700	51.3300	0	0.0	0	SD	4	-1.66	0	32.57	0	8.22	0
_______197052	002	B	02/23/1970	22:45	157.6700	51.3300	0	10.0	0	SD	4	-1.65	0	32.61	0
_______197052	002	B	02/23/1970	22:45	157.6700	51.3300	0	20.0	0	SD	4	-1.54	0	32.61	0	7.89	0
_______197052	002	B	02/23/1970	22:45	157.6700	51.3300	0	30.0	0	SD	4	-1.40	0	32.70	0	7.78	0
_______197052	002	B	02/23/1970	22:45	157.6700	51.3300	0	50.0	0	SD	4	-1.22	0	32.68	0	7.41	0
_______197052	003	B	02/24/1970	00:40	157.7800	51.2700	0	0.0	0	SD	4	-1.39	0	32.61	0	7.69	0
_______197052	003	B	02/24/1970	00:40	157.7800	51.2700	0	10.0	0	SD	4	-1.37	0	32.61	0
_______197052	003	B	02/24/1970	00:40	157.7800	51.2700	0	20.0	0	SD	4	-1.36	0	32.70	0	7.74	0
_______197052	003	B	02/24/1970	00:40	157.7800	51.2700	0	30.0	0	SD	4	-1.38	0	32.74	0	7.69	0
_______197052	003	B	02/24/1970	00:40	157.7800	51.2700	0	50.0	0	SD	4	-1.34	0	32.75	0	7.69	0
_______197052	003	B	02/24/1970	00:40	157.7800	51.2700	0	75.0	0	SD	4	-1.32	0	32.75	0
_______197052	003	B	02/24/1970	00:40	157.7800	51.2700	0	100.0	0	SD	4	-1.32	0	32.74	0	7.53	0
_______197052	004	B	02/24/1970	01:52	157.9700	51.1700	0	0.0	0	SD	4	-1.22	0	32.70	0	7.52	0
_______197052	004	B	02/24/1970	01:52	157.9700	51.1700	0	10.0	0	SD	4	-1.22	0	32.66	0
_______197052	004	B	02/24/1970	01:52	157.9700	51.1700	0	20.0	0	SD	4	-1.14	0	32.75	0	7.57	0
_______197052	004	B	02/24/1970	01:52	157.9700	51.1700	0	30.0	0	SD	4	-1.13	0	32.75	0	7.57	0
_______197052	004	B	02/24/1970	01:52	157.9700	51.1700	0	50.0	0	SD	4	-1.06	0	32.75	0	7.53	0
_______197052	004	B	02/24/1970	01:52	157.9700	51.1700	0	75.0	0	SD	4	-0.98	0	32.72	0
_______197052	004	B	02/24/1970	01:52	157.9700	51.1700	0	100.0	0	SD	4	-0.94	0	32.75	0	7.64	0
_______197052	004	B	02/24/1970	01:52	157.9700	51.1700	0	150.0	0	SD	4	-0.34	0	32.79	0
_______197052	004	B	02/24/1970	01:52	157.9700	51.1700	0	200.0	0	SD	4	-0.28	0	32.84	0	7.52	0
_______197052	005	B	02/24/1970	03:10	158.0700	51.1000	0	0.0	0	SD	4	-0.68	0	32.72	0	7.59	0
_______197052	005	B	02/24/1970	03:10	158.0700	51.1000	0	10.0	0	SD	4	-0.68	0	32.75	0
_______197052	005	B	02/24/1970	03:10	158.0700	51.1000	0	20.0	0	SD	4	-0.63	0	32.79	0	7.52	0
_______197052	005	B	02/24/1970	03:10	158.0700	51.1000	0	30.0	0	SD	4	-0.62	0	32.79	0	7.55	0
_______197052	005	B	02/24/1970	03:10	158.0700	51.1000	0	50.0	0	SD	4	-0.48	0	32.81	0	7.41	0
_______197052	005	B	02/24/1970	03:10	158.0700	51.1000	0	75.0	0	SD	4	-0.32	0	32.83	0
_______197052	005	B	02/24/1970	03:10	158.0700	51.1000	0	100.0	0	SD	4	-0.28	0	32.83	0	7.48	0
_______197052	005	B	02/24/1970	03:10	158.0700	51.1000	0	150.0	0	SD	4	-0.09	0	32.84	0
_______197052	005	B	02/24/1970	03:10	158.0700	51.1000	0	200.0	0	SD	4			32.94	0	7.08	0
_______197052	005	B	02/24/1970	03:10	158.0700	51.1000	0	300.0	0	SD	4	0.82	0	33.11	0	7.41	0
_______197052	006	B	02/24/1970	05:09	158.2700	50.9800	0	0.0	0	SD	4	-0.96	0	32.70	0	7.62	0
_______197052	006	B	02/24/1970	05:09	158.2700	50.9800	0	10.0	0	SD	4	-0.97	0	32.70	0
_______197052	006	B	02/24/1970	05:09	158.2700	50.9800	0	20.0	0	SD	4	-0.93	0	32.72	0	7.59	0
_______197052	006	B	02/24/1970	05:09	158.2700	50.9800	0	30.0	0	SD	4	-0.91	0	32.74	0	7.46	0
_______197052	006	B	02/24/1970	05:09	158.2700	50.9800	0	50.0	0	SD	4	-0.54	0	32.74	0	6.97	0
_______197052	006	B	02/24/1970	05:09	158.2700	50.9800	0	75.0	0	SD	4	-0.12	0	32.88	0
_______197052	006	B	02/24/1970	05:09	158.2700	50.9800	0	100.0	0	SD	4	0.61	0	32.74	0	6.95	0
_______197052	006	B	02/24/1970	05:09	158.2700	50.9800	0	150.0	0	SD	4	0.70	0
_______197052	006	B	02/24/1970	05:09	158.2700	50.9800	0	200.0	0	SD	4	0.86	0			6.84	0
_______197052	006	B	02/24/1970	05:09	158.2700	50.9800	0	500.0	0	SD	4	2.68	0			3.66	0
_______197052	007	B	02/24/1970	12:25	157.4500	51.2000	0	0.0	0	SD	4	-1.46	0	32.74	0	8.04	0
_______197052	007	B	02/24/1970	12:25	157.4500	51.2000	0	65.0	0	SD	4	-1.46	0	32.66	0	7.98	0
_______197052	008	B	02/24/1970	14:00	157.6000	51.1300	0	0.0	0	SD	4	-1.42	0	32.75	0	7.92	0
_______197052	008	B	02/24/1970	14:00	157.6000	51.1300	0	85.0	0	SD	4	-1.28	0	32.68	0	7.87	0
_______197052	009	B	02/24/1970	18:00	157.4500	51.2000	0	0.0	0	SD	4	-1.30	0	32.48	0	8.02	0
_______197052	009	B	02/24/1970	18:00	157.4500	51.2000	0	150.0	0	SD	4	-0.85	0	32.77	0	7.82	0
_______197052	010	B	02/24/1970	20:15	157.8000	51.0500	0	0.0	0	SD	4	-0.52	0	32.84	0	7.69	0
_______197052	010	B	02/24/1970	20:15	157.8000	51.0500	0	200.0	0	SD	4	0.46	0	32.94	0	7.38	0
_______197052	011	B	02/24/1970	21:00	157.9700	50.9800	0	0.0	0	SD	4	-0.73	0	32.81	0	7.83	0
_______197052	011	B	02/24/1970	21:00	157.9700	50.9800	0	300.0	0	SD	4	0.78	0	33.10	0	7.19	0
_______197052	012	B	02/24/1970	23:30	158.0000	50.8800	0	0.0	0	SD	4	-0.67	0	32.81	0	7.59	0
_______197052	012	B	02/24/1970	23:30	158.0000	50.8800	0	400.0	0	SD	4	1.74	0	33.46	0	4.36	0
_______197052	013	B	02/25/1970	02:30	158.0500	50.8700	0	0.0	0	SD	4	-0.86	0	32.70	0	7.60	0
_______197052	013	B	02/25/1970	02:30	158.0500	50.8700	0	500.0	0	SD	4	3.46	0	34.02	0	1.92	0
_______197052	014	B	02/25/1970	06:45	157.6800	50.8500	0	0.0	0	SD	4	-1.03	0	32.74	0	8.07	0
_______197052	014	B	02/25/1970	06:45	157.6800	50.8500	0	10.0	0	SD	4	-1.04	0	32.72	0
_______197052	014	B	02/25/1970	06:45	157.6800	50.8500	0	20.0	0	SD	4	-1.02	0	32.74	0	8.11	0
_______197052	014	B	02/25/1970	06:45	157.6800	50.8500	0	30.0	0	SD	4	-1.06	0	32.72	0	7.83	0
_______197052	014	B	02/25/1970	06:45	157.6800	50.8500	0	50.0	0	SD	4	-1.06	0	32.74	0	7.50	0
_______197052	014	B	02/25/1970	06:45	157.6800	50.8500	0	75.0	0	SD	4	-1.01	0	32.74	0
_______197052	014	B	02/25/1970	06:45	157.6800	50.8500	0	100.0	0	SD	4	-0.97	0	32.77	0	7.55	0
_______197052	014	B	02/25/1970	06:45	157.6800	50.8500	0	150.0	0	SD	4	-0.66	0	32.83	0
_______197052	014	B	02/25/1970	06:45	157.6800	50.8500	0	200.0	0	SD	4	-0.30	0	32.84	0	7.76	0
_______197052	015	B	02/25/1970	07:45	157.5200	50.9300	0	0.0	0	SD	4	-1.24	0	32.70	0	7.52	0
_______197052	015	B	02/25/1970	07:45	157.5200	50.9300	0	10.0	0	SD	4	-1.09	0	32.66	0
_______197052	015	B	02/25/1970	07:45	157.5200	50.9300	0	20.0	0	SD	4	-1.09	0	32.66	0	7.67	0
_______197052	015	B	02/25/1970	07:45	157.5200	50.9300	0	30.0	0	SD	4	-1.08	0	32.70	0	7.98	0
_______197052	015	B	02/25/1970	07:45	157.5200	50.9300	0	50.0	0	SD	4	-0.90	0	32.75	0	7.76	0
_______197052	015	B	02/25/1970	07:45	157.5200	50.9300	0	75.0	0	SD	4	-0.79	0	32.79	0
_______197052	015	B	02/25/1970	07:45	157.5200	50.9300	0	100.0	0	SD	4	-0.78	0	32.81	0	7.74	0
_______197052	015	B	02/25/1970	07:45	157.5200	50.9300	0	150.0	0	SD	4	-0.75	0	32.81	0	7.64	0
_______197052	016	B	02/25/1970	09:40	157.4300	50.9800	0	0.0	0	SD	4	-1.30	0	32.59	0	7.74	0
_______197052	016	B	02/25/1970	09:40	157.4300	50.9800	0	10.0	0	SD	4	-1.32	0	32.70	0
_______197052	016	B	02/25/1970	09:40	157.4300	50.9800	0	20.0	0	SD	4	-1.30	0	32.63	0	7.91	0
_______197052	016	B	02/25/1970	09:40	157.4300	50.9800	0	30.0	0	SD	4	-1.31	0	32.66	0	7.85	0
_______197052	016	B	02/25/1970	09:40	157.4300	50.9800	0	50.0	0	SD	4	-1.12	0	32.66	0	7.83	0
_______197052	016	B	02/25/1970	09:40	157.4300	50.9800	0	75.0	0	SD	4	-1.10	0	32.75	0
_______197052	016	B	02/25/1970	09:40	157.4300	50.9800	0	100.0	0	SD	4	-0.92	0	32.79	0	7.80	0
_______197052	017	B	02/25/1970	12:48	157.2500	50.8500	0	0.0	0	SD	4	-1.38	0	32.63	0	7.96	0
_______197052	017	B	02/25/1970	12:48	157.2500	50.8500	0	90.0	0	SD	4	-0.88	0	32.81	0	7.76	0
_______197052	018	B	02/25/1970	15:10	157.4300	50.7500	0	0.0	0	SD	4	-1.32	0	32.77	0	7.80	0
_______197052	018	B	02/25/1970	15:10	157.4300	50.7500	0	150.0	0	SD	4	-0.68	0	32.83	0	7.73	0
_______197052	019	B	02/25/1970	20:00	157.4700	50.6800	0	0.0	0	SD	4	-0.8	0	32.84	0	7.69	0
_______197052	019	B	02/25/1970	20:00	157.4700	50.6800	0	20.0	0	SD	4	-0.4	0	32.99	0	7.45	0
_______197052	020	B	02/25/1970	20:49	157.3300	50.6700	0	0.0	0	SD	4	-0.99	0	32.66	0	7.69	0
_______197052	020	B	02/25/1970	20:49	157.3300	50.6700	0	540.0	0	SD	4			33.86	0	1.27	0
_______197052	021	B	02/26/1970	02:40	157.2300	50.6200	0	0.0	0	SD	4	-1.01	0	32.79	0	7.71	0
_______197052	021	B	02/26/1970	02:40	157.2300	50.6200	0	10.0	0	SD	4	-1.02	0	32.81	0
_______197052	021	B	02/26/1970	02:40	157.2300	50.6200	0	20.0	0	SD	4	-1.02	0	32.84	0	7.78	0
_______197052	021	B	02/26/1970	02:40	157.2300	50.6200	0	30.0	0	SD	4	-1.00	0	32.84	0	7.76	0
_______197052	021	B	02/26/1970	02:40	157.2300	50.6200	0	50.0	0	SD	4	-0.84	0	32.84	0	7.74	0
_______197052	021	B	02/26/1970	02:40	157.2300	50.6200	0	75.0	0	SD	4	-0.76	0	32.90	0
_______197052	021	B	02/26/1970	02:40	157.2300	50.6200	0	100.0	0	SD	4	-0.62	0	32.97	0	7.74	0
_______197052	021	B	02/26/1970	02:40	157.2300	50.6200	0	150.0	0	SD	4	-0.54	0	32.94	0	7.69	0
_______197052	022	B	02/26/1970	03:45	157.1200	50.6800	0	0.0	0	SD	4	-1.33	0	32.72	0	7.91	0
_______197052	022	B	02/26/1970	03:45	157.1200	50.6800	0	10.0	0	SD	4	-1.34	0	32.75	0
_______197052	022	B	02/26/1970	03:45	157.1200	50.6800	0	20.0	0	SD	4	-1.34	0	32.75	0	7.94	0
_______197052	022	B	02/26/1970	03:45	157.1200	50.6800	0	30.0	0	SD	4	-1.33	0	32.77	0	7.82	0
_______197052	022	B	02/26/1970	03:45	157.1200	50.6800	0	50.0	0	SD	4	-1.18	0	32.83	0	7.76	0
_______197052	022	B	02/26/1970	03:45	157.1200	50.6800	0	75.0	0	SD	4	-0.92	0	32.84	0
_______197052	022	B	02/26/1970	03:45	157.1200	50.6800	0	100.0	0	SD	4	-0.67	0	32.88	0	7.64	0
_______197052	023	B	02/26/1970	06:18	156.8800	50.8200	0	0.0	0	SD	4	-1.68	0	32.47	0	7.91	0
_______197052	023	B	02/26/1970	06:18	156.8800	50.8200	0	10.0	0	SD	4	-1.68	0	32.52	0
_______197052	023	B	02/26/1970	06:18	156.8800	50.8200	0	20.0	0	SD	4	-1.70	0	32.52	0	8.05	0
_______197052	023	B	02/26/1970	06:18	156.8800	50.8200	0	30.0	0	SD	4	-1.68	0	32.52	0	8.07	0
_______197052	023	B	02/26/1970	06:18	156.8800	50.8200	0	50.0	0	SD	4	-1.73	0	32.52	0	8.30	8
_______197052	024	B	02/26/1970	10:10	156.6800	50.3800	0	0.0	0	SD	4	-1.02	0	32.75	0
_______197052	024	B	02/26/1970	10:10	156.6800	50.3800	0	105.0	0	SD	4	-0.56	0	32.79	0	7.66	0
_______197052	025	B	02/27/1970	00:15	156.7000	50.2700	0	0.0	0	SD	4	-0.70	0	32.84	0
_______197052	025	B	02/27/1970	00:15	156.7000	50.2700	0	10.0	0	SD	4	-0.72	0
_______197052	025	B	02/27/1970	00:15	156.7000	50.2700	0	20.0	0	SD	4	-0.69	0
_______197052	025	B	02/27/1970	00:15	156.7000	50.2700	0	30.0	0	SD	4	-0.69	0
_______197052	025	B	02/27/1970	00:15	156.7000	50.2700	0	50.0	0	SD	4	-0.72	0
_______197052	025	B	02/27/1970	00:15	156.7000	50.2700	0	75.0	0	SD	4	-0.52	0
_______197052	025	B	02/27/1970	00:15	156.7000	50.2700	0	100.0	0	SD	4	-0.23	0
_______197052	025	B	02/27/1970	00:15	156.7000	50.2700	0	150.0	0	SD	4	0.05	0
_______197052	025	B	02/27/1970	00:15	156.7000	50.2700	0	200.0	0	SD	4	0.51	0
_______197052	025	B	02/27/1970	00:15	156.7000	50.2700	0	300.0	0	SD	4	0.72	0	33.01	0	7.03	0
_______197052	026	B	02/27/1970	06:03	156.8800	50.2800	0	0.0	0	SD	4	-0.95	0	32.77	0
_______197052	026	B	02/27/1970	06:03	156.8800	50.2800	0	500.0	0	SD	4	3.51	0	33.48	0	7.08	0
_______197052	027	B	02/27/1970	09:48	156.6700	50.2000	0	0.0	0	SD	4	-0.84	0	32.81	0	7.98	0
_______197052	027	B	02/27/1970	09:48	156.6700	50.2000	0	480.0	0	SD	4	1.34	0	33.54	0	7.28	0
_______197052	028	B	02/27/1970	20:57	156.5500	50.2000	0	0.0	0	SD	4	-0.63	0	33.77	0
_______197052	028	B	02/27/1970	20:57	156.5500	50.2000	0	200.0	0	SD	4	-0.34	0	33.86	0	7.89	0
_______197052	029	B	02/28/1970	02:30	156.0500	50.3500	0	0.0	0	SD	4	-1.34	0	32.66	0
_______197052	029	B	02/28/1970	02:30	156.0500	50.3500	0	50.0	0	SD	4	-1.26	0	32.66	0	8.17	8
_______197052	030	B	02/28/1970	06:54	156.0300	50.2000	0	0.0	0	SD	4	-1.10	0	32.72	0
_______197052	030	B	02/28/1970	06:54	156.0300	50.2000	0	50.0	0	SD	4	-1.24	0	32.74	0	8.07	8
_______197052	031	B	02/28/1970	13:33	156.4300	50.1000	0	0.0	0	SD	4	-0.95	0	32.79	0
_______197052	031	B	02/28/1970	13:33	156.4300	50.1000	0	200.0	0	SD	4	-0.30	0	32.88	0	7.66	0
_______197053	001	B	03/05/1970	01:04	156.5000	50.0300	0	0.0	0	SD	4	-1.48	0	32.65	0
_______197053	001	B	03/05/1970	01:04	156.5000	50.0300	0	400.0	0	SD	4	0.56	0	33.04	0	7.43	0
_______197053	002	B	03/05/1970	05:24	156.6000	50.0800	0	0.0	0	SD	4	-0.85	0	32.90	0
_______197053	002	B	03/05/1970	05:24	156.6000	50.0800	0	600.0	0	SD	4	2.54	0	33.53	0
_______197054	001	B	06/11/1970	00:00	160.0000	51.2700	0	0.0	0	BT	8	3.8	0
_______197054	001	B	06/11/1970	00:00	160.0000	51.2700	0	10.0	0	BT	8	3.2	0
_______197054	001	B	06/11/1970	00:00	160.0000	51.2700	0	20.0	0	BT	8	3.1	0
_______197054	001	B	06/11/1970	00:00	160.0000	51.2700	0	30.0	0	BT	8	3.0	0
_______197054	001	B	06/11/1970	00:00	160.0000	51.2700	0	40.0	0	BT	8	2.3	0
_______197054	001	B	06/11/1970	00:00	160.0000	51.2700	0	50.0	0	BT	8	0.9	0
_______197054	001	B	06/11/1970	00:00	160.0000	51.2700	0	60.0	0	BT	8	0.9	0
_______197054	001	B	06/11/1970	00:00	160.0000	51.2700	0	70.0	0	BT	8	0.9	0
_______197054	001	B	06/11/1970	00:00	160.0000	51.2700	0	75.0	0	BT	8	0.6	0
_______197054	001	B	06/11/1970	00:00	160.0000	51.2700	0	80.0	0	BT	8	0.5	0
_______197054	001	B	06/11/1970	00:00	160.0000	51.2700	0	90.0	0	BT	8	0.2	0
_______197054	001	B	06/11/1970	00:00	160.0000	51.2700	0	100.0	0	BT	8	0.1	0
_______197054	001	B	06/11/1970	00:00	160.0000	51.2700	0	110.0	0	BT	8	0.1	0
_______197054	001	B	06/11/1970	00:00	160.0000	51.2700	0	120.0	0	BT	8	0.2	0
_______197054	001	B	06/11/1970	00:00	160.0000	51.2700	0	130.0	0	BT	8	0.4	0
_______197054	001	B	06/11/1970	00:00	160.0000	51.2700	0	140.0	0	BT	8	0.4	0
_______197054	001	B	06/11/1970	00:00	160.0000	51.2700	0	150.0	0	BT	8	0.3	0
_______197054	001	B	06/11/1970	00:00	160.0000	51.2700	0	160.0	0	BT	8	0.2	0
_______197054	001	B	06/11/1970	00:00	160.0000	51.2700	0	170.0	0	BT	8	0.2	0
_______197054	001	B	06/11/1970	00:00	160.0000	51.2700	0	180.0	0	BT	8	0.2	0
_______197054	001	B	06/11/1970	00:00	160.0000	51.2700	0	190.0	0	BT	8	0.2	0
_______197054	001	B	06/11/1970	00:00	160.0000	51.2700	0	200.0	0	BT	8	0.2	0
_______197054	002	B	06/12/1970	00:00	159.5400	49.1900	0	0.0	0	BT	8	3.8	0
_______197054	002	B	06/12/1970	00:00	159.5400	49.1900	0	10.0	0	BT	8	3.8	0
_______197054	002	B	06/12/1970	00:00	159.5400	49.1900	0	20.0	0	BT	8	3.6	0
_______197054	002	B	06/12/1970	00:00	159.5400	49.1900	0	30.0	0	BT	8	3.1	0
_______197054	002	B	06/12/1970	00:00	159.5400	49.1900	0	40.0	0	BT	8	2.8	0
_______197054	002	B	06/12/1970	00:00	159.5400	49.1900	0	50.0	0	BT	8	2.7	0
_______197054	002	B	06/12/1970	00:00	159.5400	49.1900	0	60.0	0	BT	8	1.0	0
_______197054	002	B	06/12/1970	00:00	159.5400	49.1900	0	70.0	0	BT	8	1.0	0
_______197054	002	B	06/12/1970	00:00	159.5400	49.1900	0	75.0	0	BT	8	1.0	0
_______197054	002	B	06/12/1970	00:00	159.5400	49.1900	0	80.0	0	BT	8	1.0	0
_______197054	002	B	06/12/1970	00:00	159.5400	49.1900	0	100.0	0	BT	8	0.9	0
_______197054	002	B	06/12/1970	00:00	159.5400	49.1900	0	110.0	0	BT	8	0.8	0
_______197054	002	B	06/12/1970	00:00	159.5400	49.1900	0	120.0	0	BT	8	0.8	0
_______197054	002	B	06/12/1970	00:00	159.5400	49.1900	0	130.0	0	BT	8	0.9	0
_______197054	002	B	06/12/1970	00:00	159.5400	49.1900	0	140.0	0	BT	8	1.2	0
_______197054	002	B	06/12/1970	00:00	159.5400	49.1900	0	150.0	0	BT	8	1.7	0
_______197054	002	B	06/12/1970	00:00	159.5400	49.1900	0	160.0	0	BT	8	2.4	0
_______197054	002	B	06/12/1970	00:00	159.5400	49.1900	0	170.0	0	BT	8	2.7	0
_______197054	002	B	06/12/1970	00:00	159.5400	49.1900	0	180.0	0	BT	8	3.0	0
_______197054	002	B	06/12/1970	00:00	159.5400	49.1900	0	190.0	0	BT	8	3.1	0
_______197054	002	B	06/12/1970	00:00	159.5400	49.1900	0	200.0	0	BT	8	2.9	0
_______197054	003	B	06/13/1970	00:00	159.5800	48.1500	0	0.0	0	BT	8	3.9	0
_______197054	003	B	06/13/1970	00:00	159.5800	48.1500	0	10.0	0	BT	8	3.9	0
_______197054	003	B	06/13/1970	00:00	159.5800	48.1500	0	20.0	0	BT	8	3.8	0
_______197054	003	B	06/13/1970	00:00	159.5800	48.1500	0	30.0	0	BT	8	3.5	0
_______197054	003	B	06/13/1970	00:00	159.5800	48.1500	0	40.0	0	BT	8	2.9	0
_______197054	003	B	06/13/1970	00:00	159.5800	48.1500	0	50.0	0	BT	8	2.8	0
_______197054	003	B	06/13/1970	00:00	159.5800	48.1500	0	60.0	0	BT	8	2.3	0
_______197054	003	B	06/13/1970	00:00	159.5800	48.1500	0	70.0	0	BT	8	1.6	0
_______197054	003	B	06/13/1970	00:00	159.5800	48.1500	0	75.0	0	BT	8	1.3	0
_______197054	003	B	06/13/1970	00:00	159.5800	48.1500	0	80.0	0	BT	8	1.2	0
_______197054	003	B	06/13/1970	00:00	159.5800	48.1500	0	90.0	0	BT	8	1.1	0
_______197054	003	B	06/13/1970	00:00	159.5800	48.1500	0	100.0	0	BT	8	1.0	0
_______197054	003	B	06/13/1970	00:00	159.5800	48.1500	0	110.0	0	BT	8	1.0	0
_______197054	003	B	06/13/1970	00:00	159.5800	48.1500	0	120.0	0	BT	8	1.0	0
_______197054	003	B	06/13/1970	00:00	159.5800	48.1500	0	130.0	0	BT	8	1.0	0
_______197054	003	B	06/13/1970	00:00	159.5800	48.1500	0	140.0	0	BT	8	1.1	0
_______197054	003	B	06/13/1970	00:00	159.5800	48.1500	0	150.0	0	BT	8	1.2	0
_______197054	003	B	06/13/1970	00:00	159.5800	48.1500	0	160.0	0	BT	8	1.4	0
_______197054	003	B	06/13/1970	00:00	159.5800	48.1500	0	170.0	0	BT	8	1.6	0
_______197054	003	B	06/13/1970	00:00	159.5800	48.1500	0	180.0	0	BT	8	1.7	0
_______197054	003	B	06/13/1970	00:00	159.5800	48.1500	0	190.0	0	BT	8	2.2	0
_______197054	003	B	06/13/1970	00:00	159.5800	48.1500	0	200.0	0	BT	8	2.5	0
_______197054	003	B	06/13/1970	00:00	159.5700	50.2200	0	0.0	0	BT	8	3.9	0
_______197054	003	B	06/13/1970	00:00	159.5700	50.2200	0	10.0	0	BT	8	3.9	0
_______197054	003	B	06/13/1970	00:00	159.5700	50.2200	0	20.0	0	BT	8	3.9	0
_______197054	003	B	06/13/1970	00:00	159.5700	50.2200	0	30.0	0	BT	8	3.4	0
_______197054	003	B	06/13/1970	00:00	159.5700	50.2200	0	40.0	0	BT	8	3.2	0
_______197054	003	B	06/13/1970	00:00	159.5700	50.2200	0	50.0	0	BT	8	3.2	0
_______197054	003	B	06/13/1970	00:00	159.5700	50.2200	0	60.0	0	BT	8	3.1	0
_______197054	003	B	06/13/1970	00:00	159.5700	50.2200	0	70.0	0	BT	8	2.8	0
_______197054	003	B	06/13/1970	00:00	159.5700	50.2200	0	75.0	0	BT	8	2.4	0
_______197054	003	B	06/13/1970	00:00	159.5700	50.2200	0	80.0	0	BT	8	2.9	0
_______197054	003	B	06/13/1970	00:00	159.5700	50.2200	0	90.0	0	BT	8	1.7	0
_______197054	003	B	06/13/1970	00:00	159.5700	50.2200	0	100.0	0	BT	8	1.7	0
_______197054	003	B	06/13/1970	00:00	159.5700	50.2200	0	110.0	0	BT	8	1.7	0
_______197054	003	B	06/13/1970	00:00	159.5700	50.2200	0	120.0	0	BT	8	1.5	0
_______197054	003	B	06/13/1970	00:00	159.5700	50.2200	0	130.0	0	BT	8	1.3	0
_______197054	003	B	06/13/1970	00:00	159.5700	50.2200	0	140.0	0	BT	8	1.2	0
_______197054	003	B	06/13/1970	00:00	159.5700	50.2200	0	150.0	0	BT	8	1.4	0
_______197054	003	B	06/13/1970	00:00	159.5700	50.2200	0	160.0	0	BT	8	0.9	0
_______197054	003	B	06/13/1970	00:00	159.5700	50.2200	0	170.0	0	BT	8	2.2	0
_______197054	003	B	06/13/1970	00:00	159.5700	50.2200	0	180.0	0	BT	8	2.6	0
_______197054	003	B	06/13/1970	00:00	159.5700	50.2200	0	190.0	0	BT	8	2.6	0
_______197054	003	B	06/13/1970	00:00	159.5700	50.2200	0	200.0	0	BT	8	2.6	0
_______197055	001	B	06/28/1970	06:00	159.8300	51.7500	0	0.0	0	BT	4	-7.7	8
_______197055	001	B	06/28/1970	06:00	159.8300	51.7500	0	5.0	0	BT	4	-7.7	8
_______197055	001	B	06/28/1970	06:00	159.8300	51.7500	0	10.0	0	BT	4	-7.7	8
_______197055	001	B	06/28/1970	06:00	159.8300	51.7500	0	15.0	0	BT	4	-7.4	
_______197055	001	B	06/28/1970	06:00	159.8300	51.7500	0	18.0	0	BT	4	-6.5	
_______197055	001	B	06/28/1970	06:00	159.8300	51.7500	0	20.0	0	BT	4	-5.9	8
_______197055	001	B	06/28/1970	06:00	159.8300	51.7500	0	24.0	0	BT	4	-4.9	8
_______197055	001	B	06/28/1970	06:00	159.8300	51.7500	0	30.0	0	BT	4	-4.1	8
_______197055	001	B	06/28/1970	06:00	159.8300	51.7500	0	35.0	0	BT	4	-3.4	8
_______197055	001	B	06/28/1970	06:00	159.8300	51.7500	0	50.0	0	BT	4	-2.8	0
_______197055	001	B	06/28/1970	06:00	159.8300	51.7500	0	60.0	0	BT	4	-2.0	0
_______197055	001	B	06/28/1970	06:00	159.8300	51.7500	0	68.0	0	BT	4	-1.2	0
_______197055	001	B	06/28/1970	06:00	159.8300	51.7500	0	75.0	0	BT	4	-0.9	0
_______197055	001	B	06/28/1970	06:00	159.8300	51.7500	0	100.0	0	BT	4	-1.0	0
_______197055	001	B	06/28/1970	06:00	159.8300	51.7500	0	125.0	0	BT	4	-0.9	0
_______197055	001	B	06/28/1970	06:00	159.8300	51.7500	0	150.0	0	BT	4	-0.8	0
_______197055	001	B	06/28/1970	06:00	159.8300	51.7500	0	195.0	0	BT	4	-0.7	0
_______197656	001	B	08/05/1976	00:00	156.4000	50.4900	0	0.0	0	BT	8	8.1	0
_______197656	001	B	08/05/1976	00:00	156.4000	50.4900	0	10.0	0	BT	8	7.1	0
_______197656	001	B	08/05/1976	00:00	156.4000	50.4900	0	15.0	0	BT	8	6.9	0
_______197656	001	B	08/05/1976	00:00	156.4000	50.4900	0	20.0	0	BT	8	6.7	0
_______197656	001	B	08/05/1976	00:00	156.4000	50.4900	0	30.0	0	BT	8	6.2	0
_______197656	002	B	08/05/1976	01:00	156.2400	51.5300	0	0.0	0	BT	4	8.4	0
_______197656	002	B	08/05/1976	01:00	156.2400	51.5300	0	10.0	0	BT	4	8.1	0
_______197656	002	B	08/05/1976	01:00	156.2400	51.5300	0	15.0	0	BT	4	7.4	0
_______197656	002	B	08/05/1976	01:00	156.2400	51.5300	0	20.0	0	BT	4	6.3	0
_______197656	003	B	08/05/1976	19:00	156.0400	51.0000	0	0.0	0	BT	4	6.0	0
_______197656	003	B	08/05/1976	19:00	156.0400	51.0000	0	8.0	0	BT	4	5.9	0
_______197656	003	B	08/05/1976	19:00	156.0400	51.0000	0	17.0	0	BT	4	5.9	0
_______197656	003	B	08/05/1976	19:00	156.0400	51.0000	0	26.0	0	BT	4	5.2	0
_______197656	003	B	08/05/1976	19:00	156.0400	51.0000	0	44.0	0	BT	4	3.7	0
_______197656	003	B	08/05/1976	19:00	156.0400	51.0000	0	67.0	0	BT	4	1.5	0
_______197656	003	B	08/05/1976	19:00	156.0400	51.0000	0	91.0	0	BT	4	0.9	0
_______197656	003	B	08/05/1976	19:00	156.0400	51.0000	0	138.0	0	BT	4	1.0	0
_______197656	003	B	08/05/1976	19:00	156.0400	51.0000	0	185.0	0	BT	4	0.7	0
_______197656	003	B	08/05/1976	19:00	156.0400	51.0000	0	232.0	0	BT	4	0.6	0
_______197656	004	B	08/05/1976	21:00	156.4100	51.0100	0	0.0	0	BT	4	7.0	0
_______197656	004	B	08/05/1976	21:00	156.4100	51.0100	0	10.0	0	BT	4	6.9	0
_______197656	004	B	08/05/1976	21:00	156.4100	51.0100	0	15.0	0	BT	4	6.7	0
_______197656	004	B	08/05/1976	21:00	156.4100	51.0100	0	20.0	0	BT	4	6.4	0
_______197656	005	B	08/06/1976	02:00	156.1500	51.5300	0	0.0	0	BT	4	9.6	0
_______197656	005	B	08/06/1976	02:00	156.1500	51.5300	0	10.0	0	BT	4	8.4	0
_______197656	005	B	08/06/1976	02:00	156.1500	51.5300	0	15.0	0	BT	4	7.0	0
_______197656	005	B	08/06/1976	02:00	156.1500	51.5300	0	20.0	0	BT	4	6.1	0
_______197656	005	B	08/06/1976	02:00	156.1500	51.5300	0	30.0	0	BT	4	5.5	0
_______197656	005	B	08/06/1976	02:00	156.1500	51.5300	0	40.0	0	BT	4	3.2	0
_______197656	006	B	08/06/1976	04:00	156.0000	51.5300	0	0.0	0	BT	4	8.3	0
_______197656	006	B	08/06/1976	04:00	156.0000	51.5300	0	10.0	0	BT	4	8.2	0
_______197656	006	B	08/06/1976	04:00	156.0000	51.5300	0	15.0	0	BT	4	6.6	0
_______197656	006	B	08/06/1976	04:00	156.0000	51.5300	0	20.0	0	BT	4	4.3	0
_______197656	006	B	08/06/1976	04:00	156.0000	51.5300	0	30.0	0	BT	4	1.8	0
_______197656	006	B	08/06/1976	04:00	156.0000	51.5300	0	40.0	0	BT	4	0.8	0
_______197656	006	B	08/06/1976	04:00	156.0000	51.5300	0	50.0	0	BT	4	0.7	0
_______197656	006	B	08/06/1976	04:00	156.0000	51.5300	0	60.0	0	BT	4	0.5	0
_______197656	007	B	08/06/1976	20:00	156.2000	51.0000	0	0.0	0	BT	4	6.8	0
_______197656	007	B	08/06/1976	20:00	156.2000	51.0000	0	10.0	0	BT	4	6.7	0
_______197656	007	B	08/06/1976	20:00	156.2000	51.0000	0	15.0	0	BT	4	5.7	0
_______197656	007	B	08/06/1976	20:00	156.2000	51.0000	0	20.0	0	BT	4	4.8	0
_______197656	007	B	08/06/1976	20:00	156.2000	51.0000	0	30.0	0	BT	4	4.5	0
_______197656	008	B	08/06/1976	23:00	156.3200	50.5400	0	0.0	0	BT	4	6.9	0
_______197656	008	B	08/06/1976	23:00	156.3200	50.5400	0	10.0	0	BT	4	6.6	0
_______197656	008	B	08/06/1976	23:00	156.3200	50.5400	0	15.0	0	BT	4	4.9	0
_______197656	008	B	08/06/1976	23:00	156.3200	50.5400	0	20.0	0	BT	4	4.8	0
_______197656	009	B	08/07/1976	00:00	156.3900	50.2500	0	0.0	0	BT	8	8.0	0
_______197656	009	B	08/07/1976	00:00	156.3900	50.2500	0	10.0	0	BT	8	7.9	0
_______197656	009	B	08/07/1976	00:00	156.3900	50.2500	0	15.0	0	BT	8	7.9	0
_______197656	009	B	08/07/1976	00:00	156.3900	50.2500	0	20.0	0	BT	8	7.8	0
_______197656	009	B	08/07/1976	00:00	156.3900	50.2500	0	30.0	0	BT	8	6.4	0
_______197656	009	B	08/07/1976	00:00	156.3900	50.2500	0	40.0	0	BT	8	4.3	0
_______197656	009	B	08/07/1976	00:00	156.3900	50.2500	0	50.0	0	BT	8	3.1	0
_______197656	009	B	08/07/1976	00:00	156.3900	50.2500	0	60.0	0	BT	8	1.8	0
_______197656	009	B	08/07/1976	00:00	156.3900	50.2500	0	80.0	0	BT	8	0.0	0
_______197656	009	B	08/07/1976	00:00	156.3900	50.2500	0	94.0	0	BT	8	0.0	0
_______197656	010	B	08/07/1976	15:00	157.0500	50.3300	0	0.0	0	BT	4	7.6	0
_______197656	010	B	08/07/1976	15:00	157.0500	50.3300	0	10.0	0	BT	4	7.7	0
_______197656	010	B	08/07/1976	15:00	157.0500	50.3300	0	15.0	0	BT	4	7.7	0
_______197656	010	B	08/07/1976	15:00	157.0500	50.3300	0	20.0	0	BT	4	7.6	0
_______197656	010	B	08/07/1976	15:00	157.0500	50.3300	0	30.0	0	BT	4	7.2	0
_______197656	010	B	08/07/1976	15:00	157.0500	50.3300	0	40.0	0	BT	4	5.2	0
_______197656	010	B	08/07/1976	15:00	157.0500	50.3300	0	50.0	0	BT	4	3.0	0
_______197656	010	B	08/07/1976	15:00	157.0500	50.3300	0	60.0	0	BT	4	1.6	0
_______197656	010	B	08/07/1976	15:00	157.0500	50.3300	0	80.0	0	BT	4	-0.4	0
_______197656	010	B	08/07/1976	15:00	157.0500	50.3300	0	100.0	0	BT	4	0.1	0
_______197656	010	B	08/07/1976	15:00	157.0500	50.3300	0	125.0	0	BT	4	0.2	0
_______197656	011	B	08/08/1976	01:00	156.2600	50.3100	0	0.0	0	BT	4	8.2	0
_______197656	011	B	08/08/1976	01:00	156.2600	50.3100	0	10.0	0	BT	4	8.2	0
_______197656	011	B	08/08/1976	01:00	156.2600	50.3100	0	15.0	0	BT	4	8.2	0
_______197656	011	B	08/08/1976	01:00	156.2600	50.3100	0	20.0	0	BT	4	8.1	0
_______197656	011	B	08/08/1976	01:00	156.2600	50.3100	0	30.0	0	BT	4	8.0	0
_______197656	011	B	08/08/1976	01:00	156.2600	50.3100	0	40.0	0	BT	4	5.1	0
_______197656	012	B	08/08/1976	03:00	156.1100	50.4600	0	0.0	0	BT	4	7	0
_______197656	012	B	08/08/1976	03:00	156.1100	50.4600	0	10.0	0	BT	4	7	0
_______197656	012	B	08/08/1976	03:00	156.1100	50.4600	0	15.0	0	BT	4	7	0
_______197656	012	B	08/08/1976	03:00	156.1100	50.4600	0	20.0	0	BT	4	7	0
_______197656	013	B	08/08/1976	05:00	156.0000	50.5400	0	0.0	0	BT	4	8.1	0
_______197656	013	B	08/08/1976	05:00	156.0000	50.5400	0	10.0	0	BT	4	6.8	0
_______197656	013	B	08/08/1976	05:00	156.0000	50.5400	0	15.0	0	BT	4	6.1	0
_______197656	013	B	08/08/1976	05:00	156.0000	50.5400	0	20.0	0	BT	4	4.8	0
_______197656	013	B	08/08/1976	05:00	156.0000	50.5400	0	30.0	0	BT	4	4.1	0
_______197656	013	B	08/08/1976	05:00	156.0000	50.5400	0	40.0	0	BT	4	3.1	0
_______197656	013	B	08/08/1976	05:00	156.0000	50.5400	0	50.0	0	BT	4	2.1	0
_______197656	013	B	08/08/1976	05:00	156.0000	50.5400	0	60.0	0	BT	4	1.5	0
_______197656	013	B	08/08/1976	05:00	156.0000	50.5400	0	80.0	0	BT	4	0.9	0
_______197656	013	B	08/08/1976	05:00	156.0000	50.5400	0	100.0	0	BT	4	0.6	0
_______197656	013	B	08/08/1976	05:00	156.0000	50.5400	0	218.0	0	BT	4	0.8	0
_______197656	014	B	08/08/1976	14:00	156.5300	50.4000	0	0.0	0	BT	4	8.4	0
_______197656	014	B	08/08/1976	14:00	156.5300	50.4000	0	10.0	0	BT	4	8.3	0
_______197656	014	B	08/08/1976	14:00	156.5300	50.4000	0	15.0	0	BT	4	8.1	0
_______197656	014	B	08/08/1976	14:00	156.5300	50.4000	0	20.0	0	BT	4	7.9	0
_______197656	014	B	08/08/1976	14:00	156.5300	50.4000	0	30.0	0	BT	4	6.1	0
_______197656	014	B	08/08/1976	14:00	156.5300	50.4000	0	40.0	0	BT	4	2.8	0
_______197656	014	B	08/08/1976	14:00	156.5300	50.4000	0	50.0	0	BT	4	0.8	0
_______197656	014	B	08/08/1976	14:00	156.5300	50.4000	0	60.0	0	BT	4	0.2	0
_______197656	014	B	08/08/1976	14:00	156.5300	50.4000	0	80.0	0	BT	4	0.0	0
_______197656	015	B	08/08/1976	17:00	157.1600	50.2400	0	0.0	0	BT	4	6.6	0
_______197656	015	B	08/08/1976	17:00	157.1600	50.2400	0	6.0	0	BT	4	6.3	0
_______197656	015	B	08/08/1976	17:00	157.1600	50.2400	0	12.0	0	BT	4	5.9	0
_______197656	015	B	08/08/1976	17:00	157.1600	50.2400	0	33.0	0	BT	4	0.2	0
_______197656	015	B	08/08/1976	17:00	157.1600	50.2400	0	52.0	0	BT	4	-0.3	0
_______197656	015	B	08/08/1976	17:00	157.1600	50.2400	0	72.0	0	BT	4	-0.8	0
_______197656	015	B	08/08/1976	17:00	157.1600	50.2400	0	116.0	0	BT	4	-0.2	0
_______197656	015	B	08/08/1976	17:00	157.1600	50.2400	0	166.0	0	BT	4	0.2	0
_______197656	015	B	08/08/1976	17:00	157.1600	50.2400	0	220.0	0	BT	4	0.4	0
_______197656	015	B	08/08/1976	17:00	157.1600	50.2400	0	280.0	0	BT	4	1.1	0
_______197656	016	B	08/08/1976	23:00	156.5100	50.1900	0	0.0	0	BT	4	7.6	0
_______197656	016	B	08/08/1976	23:00	156.5100	50.1900	0	10.0	0	BT	4	7.6	0
_______197656	016	B	08/08/1976	23:00	156.5100	50.1900	0	20.0	0	BT	4	7.2	0
_______197656	016	B	08/08/1976	23:00	156.5100	50.1900	0	30.0	0	BT	4	6.5	0
_______197656	016	B	08/08/1976	23:00	156.5100	50.1900	0	75.0	0	BT	4	-0.5	0
_______197656	016	B	08/08/1976	23:00	156.5100	50.1900	0	100.0	0	BT	4	-0.7	0
_______197656	016	B	08/08/1976	23:00	156.5100	50.1900	0	151.0	0	BT	4	-0.1	0
_______197656	016	B	08/08/1976	23:00	156.5100	50.1900	0	202.0	0	BT	4	0.1	0
_______197656	016	B	08/08/1976	23:00	156.5100	50.1900	0	253.0	0	BT	4	0.4	0
_______197656	016	B	08/08/1976	23:00	156.5100	50.1900	0	294.0	0	BT	4	1.1	0
_______197656	017	B	08/09/1976	02:00	156.1600	50.3700	0	0.0	0	BT	4	8.0	0
_______197656	017	B	08/09/1976	02:00	156.1600	50.3700	0	10.0	0	BT	4	7.1	0
_______197656	017	B	08/09/1976	02:00	156.1600	50.3700	0	20.0	0	BT	4	7.0	0
_______197656	017	B	08/09/1976	02:00	156.1600	50.3700	0	25.0	0	BT	4	7.1	0
_______197656	018	B	08/09/1976	03:00	156.0900	50.4000	0	0.0	0	BT	4	7.2	0
_______197656	018	B	08/09/1976	03:00	156.0900	50.4000	0	10.0	0	BT	4	7.1	0
_______197656	018	B	08/09/1976	03:00	156.0900	50.4000	0	15.0	0	BT	4	7.1	0
_______197656	018	B	08/09/1976	03:00	156.0900	50.4000	0	20.0	0	BT	4	7.0	0
_______197656	019	B	08/09/1976	04:00	156.0600	50.5000	0	0.0	0	BT	4	7.6	0
_______197656	019	B	08/09/1976	04:00	156.0600	50.5000	0	10.0	0	BT	4	6.0	0
_______197656	019	B	08/09/1976	04:00	156.0600	50.5000	0	15.0	0	BT	4	5.4	0
_______197656	019	B	08/09/1976	04:00	156.0600	50.5000	0	20.0	0	BT	4	5.1	0
_______197656	019	B	08/09/1976	04:00	156.0600	50.5000	0	30.0	0	BT	4	4.7	0
_______197656	019	B	08/09/1976	04:00	156.0600	50.5000	0	40.0	0	BT	4	5.0	0
_______197656	019	B	08/09/1976	04:00	156.0600	50.5000	0	47.0	0	BT	4	5.0	0
_______197957	001	B	04/28/1979	00:00	156.3300	50.3300	0	0.0	0	BT	8	-0.5	0
_______197957	001	B	04/28/1979	00:00	156.3300	50.3300	0	10.0	0	BT	8	-0.5	0
_______197957	001	B	04/28/1979	00:00	156.3300	50.3300	0	15.0	0	BT	8	-0.5	0
_______197957	001	B	04/28/1979	00:00	156.3300	50.3300	0	20.0	0	BT	8	-0.5	0
_______197957	001	B	04/28/1979	00:00	156.3300	50.3300	0	30.0	0	BT	8	-0.6	0
_______197957	001	B	04/28/1979	00:00	156.3300	50.3300	0	40.0	0	BT	8	-0.6	0
_______197957	001	B	04/28/1979	00:00	156.3300	50.3300	0	50.0	0	BT	8	-0.7	0
_______197957	001	B	04/28/1979	00:00	156.3300	50.3300	0	54.0	0	BT	8	-0.8	0
_______197957	002	B	04/28/1979	04:00	157.1500	48.9500	0	0.0	0	BT	4	-0.1	0
_______197957	002	B	04/28/1979	04:00	157.1500	48.9500	0	10.0	0	BT	4	-0.2	0
_______197957	002	B	04/28/1979	04:00	157.1500	48.9500	0	15.0	0	BT	4	-0.3	0
_______197957	002	B	04/28/1979	04:00	157.1500	48.9500	0	20.0	0	BT	4	-0.4	0
_______197957	002	B	04/28/1979	04:00	157.1500	48.9500	0	30.0	0	BT	4	-0.6	0
_______197957	002	B	04/28/1979	04:00	157.1500	48.9500	0	40.0	0	BT	4	-0.7	0
_______197957	002	B	04/28/1979	04:00	157.1500	48.9500	0	50.0	0	BT	4	-0.9	0
_______197957	002	B	04/28/1979	04:00	157.1500	48.9500	0	58.0	0	BT	4	-0.8	0
_______197957	003	B	04/28/1979	12:00	158.3700	51.8800	0	0.0	0	BT	4	-0.9	0
_______197957	003	B	04/28/1979	12:00	158.3700	51.8800	0	5.0	0	BT	4	-0.2	0
_______197957	003	B	04/28/1979	12:00	158.3700	51.8800	0	10.0	0	BT	4	-0.2	0
_______197957	003	B	04/28/1979	12:00	158.3700	51.8800	0	15.0	0	BT	4	-0.2	0
_______197957	003	B	04/28/1979	12:00	158.3700	51.8800	0	20.0	0	BT	4	-0.2	0
_______197957	003	B	04/28/1979	12:00	158.3700	51.8800	0	30.0	0	BT	4	-0.2	0
_______197957	003	B	04/28/1979	12:00	158.3700	51.8800	0	40.0	0	BT	4	-0.3	0
_______197957	003	B	04/28/1979	12:00	158.3700	51.8800	0	50.0	0	BT	4	-0.6	0
_______197957	003	B	04/28/1979	12:00	158.3700	51.8800	0	60.0	0	BT	4	-0.6	0
_______197957	003	B	04/28/1979	12:00	158.3700	51.8800	0	80.0	0	BT	4	-0.6	0
_______197957	003	B	04/28/1979	12:00	158.3700	51.8800	0	100.0	0	BT	4	-0.7	0
_______197957	003	B	04/28/1979	12:00	158.3700	51.8800	0	108.0	0	BT	4	-0.7	0
_______197957	004	B	04/29/1979	01:00	156.1200	50.4200	0	0.0	0	BT	4	2.9	0
_______197957	004	B	04/29/1979	01:00	156.1200	50.4200	0	10.0	0	BT	4	2.4	0
_______197957	004	B	04/29/1979	01:00	156.1200	50.4200	0	15.0	0	BT	4	2.1	0
_______197957	004	B	04/29/1979	01:00	156.1200	50.4200	0	20.0	0	BT	4	1.9	0
_______197957	004	B	04/29/1979	01:00	156.1200	50.4200	0	30.0	0	BT	4	0.9	0
_______197957	004	B	04/29/1979	01:00	156.1200	50.4200	0	38.0	0	BT	4	0.8	0
_______197958	001	B	05/26/1979	03:00	157.5800	51.3500	0	0.0	0	BT	4	2.9	0
_______197958	001	B	05/26/1979	03:00	157.5800	51.3500	0	10.0	0	BT	4	2.1	0
_______197958	001	B	05/26/1979	03:00	157.5800	51.3500	0	15.0	0	BT	4	1.5	0
_______197958	001	B	05/26/1979	03:00	157.5800	51.3500	0	20.0	0	BT	4	1.0	0
_______197958	001	B	05/26/1979	03:00	157.5800	51.3500	0	30.0	0	BT	4	0.8	0
_______197958	001	B	05/26/1979	03:00	157.5800	51.3500	0	40.0	0	BT	4	0.7	0
_______197958	001	B	05/26/1979	03:00	157.5800	51.3500	0	50.0	0	BT	4	0.8	0
_______197958	001	B	05/26/1979	03:00	157.5800	51.3500	0	58.0	0	BT	4	0.8	0
_______197958	002	B	05/26/1979	09:00	156.3700	50.9200	0	0.0	0	BT	4	1.9	0
_______197958	002	B	05/26/1979	09:00	156.3700	50.9200	0	10.0	0	BT	4	1.9	0
_______197958	002	B	05/26/1979	09:00	156.3700	50.9200	0	15.0	0	BT	4	1.9	0
_______197958	002	B	05/26/1979	09:00	156.3700	50.9200	0	20.0	0	BT	4	1.8	0
_______197958	003	B	05/27/1979	03:00	156.1700	50.5200	0	0.0	0	BT	4	2.7	0
_______197958	003	B	05/27/1979	03:00	156.1700	50.5200	0	10.0	0	BT	4	2.3	0
_______197959	001	B	06/22/1979	10:00	156.0800	50.2500	0	0.0	0	BT	4	-4.3	8
_______197959	001	B	06/22/1979	10:00	156.0800	50.2500	0	10.0	0	BT	4	-3.7	8
_______197959	001	B	06/22/1979	10:00	156.0800	50.2500	0	15.0	0	BT	4	-3.5	8
_______197959	001	B	06/22/1979	10:00	156.0800	50.2500	0	20.0	0	BT	4	-3.3	8
_______197959	001	B	06/22/1979	10:00	156.0800	50.2500	0	30.0	0	BT	4	-2.2	0
_______197959	001	B	06/22/1979	10:00	156.0800	50.2500	0	40.0	0	BT	4	-2.1	0
_______197959	001	B	06/22/1979	10:00	156.0800	50.2500	0	48.0	0	BT	4	-1.9	0
_______197959	002	B	06/22/1979	13:00	156.6300	50.5800	0	0.0	0	BT	4	-4.4	8
_______197959	002	B	06/22/1979	13:00	156.6300	50.5800	0	10.0	0	BT	4	-4.4	8
_______197959	002	B	06/22/1979	13:00	156.6300	50.5800	0	15.0	0	BT	4	-4.4	8
_______197959	002	B	06/22/1979	13:00	156.6300	50.5800	0	20.0	0	BT	4	-4.3	8
_______197959	002	B	06/22/1979	13:00	156.6300	50.5800	0	30.0	0	BT	4	-4.3	8
_______197959	002	B	06/22/1979	13:00	156.6300	50.5800	0	40.0	0	BT	4	-3.5	8
_______197959	002	B	06/22/1979	13:00	156.6300	50.5800	0	50.0	0	BT	4	-3.2	8
_______197959	002	B	06/22/1979	13:00	156.6300	50.5800	0	60.0	0	BT	4	-2.5	0
_______197959	002	B	06/22/1979	13:00	156.6300	50.5800	0	80.0	0	BT	4	-0.7	0
_______197959	003	B	06/22/1979	15:00	156.6500	50.8500	0	0.0	0	BT	4	-4.0	8
_______197959	003	B	06/22/1979	15:00	156.6500	50.8500	0	10.0	0	BT	4	-3.9	8
_______197959	003	B	06/22/1979	15:00	156.6500	50.8500	0	15.0	0	BT	4	-3.8	8
_______197959	003	B	06/22/1979	15:00	156.6500	50.8500	0	20.0	0	BT	4	-3.7	8
_______197959	003	B	06/22/1979	15:00	156.6500	50.8500	0	30.0	0	BT	4	-3.1	
_______197959	003	B	06/22/1979	15:00	156.6500	50.8500	0	32.0	0	BT	4	-1.9	
_______197959	004	B	06/22/1979	16:00	156.8000	50.7500	0	0.0	0	BT	4	-4.1	8
_______197959	004	B	06/22/1979	16:00	156.8000	50.7500	0	10.0	0	BT	4	-4.1	8
_______197959	004	B	06/22/1979	16:00	156.8000	50.7500	0	15.0	0	BT	4	-4.0	8
_______197959	004	B	06/22/1979	16:00	156.8000	50.7500	0	20.0	0	BT	4	-3.9	8
_______197959	004	B	06/22/1979	16:00	156.8000	50.7500	0	30.0	0	BT	4	-3.7	8
_______197959	004	B	06/22/1979	16:00	156.8000	50.7500	0	40.0	0	BT	4	-3.3	8
_______197959	004	B	06/22/1979	16:00	156.8000	50.7500	0	50.0	0	BT	4	-2.5	0
_______197959	004	B	06/22/1979	16:00	156.8000	50.7500	0	53.0	0	BT	4	-1.6	0
_______197959	005	B	06/22/1979	17:00	157.0300	50.6500	0	0.0	0	BT	4	-4.3	8
_______197959	005	B	06/22/1979	17:00	157.0300	50.6500	0	10.0	0	BT	4	-4.3	8
_______197959	005	B	06/22/1979	17:00	157.0300	50.6500	0	15.0	0	BT	4	-4.3	8
_______197959	005	B	06/22/1979	17:00	157.0300	50.6500	0	20.0	0	BT	4	-4.3	8
_______197959	005	B	06/22/1979	17:00	157.0300	50.6500	0	30.0	0	BT	4	-4.0	8
_______197959	005	B	06/22/1979	17:00	157.0300	50.6500	0	40.0	0	BT	4	-3.0	0
_______197959	005	B	06/22/1979	17:00	157.0300	50.6500	0	50.0	0	BT	4	-3.5	8
_______197959	005	B	06/22/1979	17:00	157.0300	50.6500	0	75.0	0	BT	4	-1.6	0
_______197959	006	B	06/22/1979	18:00	157.2300	50.5500	0	0.0	0	BT	4	-4.3	8
_______197959	006	B	06/22/1979	18:00	157.2300	50.5500	0	10.0	0	BT	4	-4.3	8
_______197959	006	B	06/22/1979	18:00	157.2300	50.5500	0	20.0	0	BT	4	-4.3	8
_______197959	006	B	06/22/1979	18:00	157.2300	50.5500	0	30.0	0	BT	4	-3.4	8
_______197959	006	B	06/22/1979	18:00	157.2300	50.5500	0	40.0	0	BT	4	-2.7	0
_______197959	006	B	06/22/1979	18:00	157.2300	50.5500	0	50.0	0	BT	4	-2.3	0
_______197959	006	B	06/22/1979	18:00	157.2300	50.5500	0	60.0	0	BT	4	-1.3	0
_______197959	006	B	06/22/1979	18:00	157.2300	50.5500	0	75.0	0	BT	4	-1.1	0
_______197959	006	B	06/22/1979	18:00	157.2300	50.5500	0	100.0	0	BT	4	-1.1	0
_______197959	006	B	06/22/1979	18:00	157.2300	50.5500	0	150.0	0	BT	4	-0.7	0
_______197959	006	B	06/22/1979	18:00	157.2300	50.5500	0	200.0	0	BT	4	-0.7	0
_______197959	007	B	06/22/1979	20:00	157.4300	50.4300	0	0.0	0	BT	4	-4.1	8
_______197959	007	B	06/22/1979	20:00	157.4300	50.4300	0	10.0	0	BT	4	-4.1	8
_______197959	007	B	06/22/1979	20:00	157.4300	50.4300	0	20.0	0	BT	4	-4.1	8
_______197959	007	B	06/22/1979	20:00	157.4300	50.4300	0	25.0	0	BT	4	-4.0	
_______197959	007	B	06/22/1979	20:00	157.4300	50.4300	0	30.0	0	BT	4	-1.9	
_______197959	007	B	06/22/1979	20:00	157.4300	50.4300	0	50.0	0	BT	4	-0.7	0
_______197959	007	B	06/22/1979	20:00	157.4300	50.4300	0	75.0	0	BT	4	-0.7	0
_______197959	007	B	06/22/1979	20:00	157.4300	50.4300	0	100.0	0	BT	4	-0.7	0
_______197959	007	B	06/22/1979	20:00	157.4300	50.4300	0	150.0	0	BT	4	-0.6	0
_______197959	007	B	06/22/1979	20:00	157.4300	50.4300	0	200.0	0	BT	4	-0.5	0
_______197959	008	B	06/22/1979	21:00	157.6700	50.3300	0	0.0	0	BT	4	-4.1	8
_______197959	008	B	06/22/1979	21:00	157.6700	50.3300	0	10.0	0	BT	4	-4.1	8
_______197959	008	B	06/22/1979	21:00	157.6700	50.3300	0	20.0	0	BT	4	-4.1	8
_______197959	008	B	06/22/1979	21:00	157.6700	50.3300	0	25.0	0	BT	4	-4.1	8
_______197959	008	B	06/22/1979	21:00	157.6700	50.3300	0	30.0	0	BT	4	-3.3	8
_______197959	008	B	06/22/1979	21:00	157.6700	50.3300	0	50.0	0	BT	4	-1.9	0
_______197959	008	B	06/22/1979	21:00	157.6700	50.3300	0	60.0	0	BT	4	-1.2	0
_______197959	008	B	06/22/1979	21:00	157.6700	50.3300	0	75.0	0	BT	4	-1.2	0
_______197959	008	B	06/22/1979	21:00	157.6700	50.3300	0	100.0	0	BT	4	-0.7	0
_______197959	008	B	06/22/1979	21:00	157.6700	50.3300	0	150.0	0	BT	4	-0.6	0
_______197959	008	B	06/22/1979	21:00	157.6700	50.3300	0	200.0	0	BT	4	-0.5	0
_______197959	009	B	06/22/1979	23:00	157.8800	50.2300	0	0.0	0	BT	4	-4.8	8
_______197959	009	B	06/22/1979	23:00	157.8800	50.2300	0	10.0	0	BT	4	-4.5	8
_______197959	009	B	06/22/1979	23:00	157.8800	50.2300	0	20.0	0	BT	4	-4.2	8
_______197959	009	B	06/22/1979	23:00	157.8800	50.2300	0	30.0	0	BT	4	-4.0	8
_______197959	009	B	06/22/1979	23:00	157.8800	50.2300	0	40.0	0	BT	4	-2.7	0
_______197959	009	B	06/22/1979	23:00	157.8800	50.2300	0	50.0	0	BT	4	-2.5	0
_______197959	009	B	06/22/1979	23:00	157.8800	50.2300	0	75.0	0	BT	4	-2.5	0
_______197959	009	B	06/22/1979	23:00	157.8800	50.2300	0	100.0	0	BT	4	-1.0	0
_______197959	009	B	06/22/1979	23:00	157.8800	50.2300	0	150.0	0	BT	4	-0.9	0
_______197959	009	B	06/22/1979	23:00	157.8800	50.2300	0	200.0	0	BT	4	-0.6	0
_______197959	010	B	06/23/1979	00:00	158.1000	50.3700	0	0.0	0	BT	8	-4.2	8
_______197959	010	B	06/23/1979	00:00	158.1000	50.3700	0	10.0	0	BT	8	-4.2	8
_______197959	010	B	06/23/1979	00:00	158.1000	50.3700	0	20.0	0	BT	8	-4.2	8
_______197959	010	B	06/23/1979	00:00	158.1000	50.3700	0	30.0	0	BT	8	-4.2	8
_______197959	010	B	06/23/1979	00:00	158.1000	50.3700	0	40.0	0	BT	8	-3.3	8
_______197959	010	B	06/23/1979	00:00	158.1000	50.3700	0	50.0	0	BT	8	-1.9	0
_______197959	010	B	06/23/1979	00:00	158.1000	50.3700	0	75.0	0	BT	8	-0.7	0
_______197959	010	B	06/23/1979	00:00	158.1000	50.3700	0	100.0	0	BT	8	-0.6	0
_______197959	010	B	06/23/1979	00:00	158.1000	50.3700	0	150.0	0	BT	8	-0.6	0
_______197959	010	B	06/23/1979	00:00	158.1000	50.3700	0	200.0	0	BT	8	-0.6	0
_______197959	011	B	06/23/1979	02:00	158.3300	50.4800	0	0.0	0	BT	4	-4.2	8
_______197959	011	B	06/23/1979	02:00	158.3300	50.4800	0	10.0	0	BT	4	-4.2	8
_______197959	011	B	06/23/1979	02:00	158.3300	50.4800	0	20.0	0	BT	4	-4.2	8
_______197959	011	B	06/23/1979	02:00	158.3300	50.4800	0	30.0	0	BT	4	-3.3	8
_______197959	011	B	06/23/1979	02:00	158.3300	50.4800	0	40.0	0	BT	4	-0.6	0
_______197959	011	B	06/23/1979	02:00	158.3300	50.4800	0	50.0	0	BT	4	-0.5	0
_______197959	011	B	06/23/1979	02:00	158.3300	50.4800	0	75.0	0	BT	4	-0.1	0
_______197959	011	B	06/23/1979	02:00	158.3300	50.4800	0	100.0	0	BT	4	-0.1	0
_______197959	011	B	06/23/1979	02:00	158.3300	50.4800	0	150.0	0	BT	4	-0.2	0
_______197959	011	B	06/23/1979	02:00	158.3300	50.4800	0	200.0	0	BT	4	-0.2	0
_______197959	012	B	06/23/1979	03:00	158.5300	50.6200	0	0.0	0	BT	4	-4.4	8
_______197959	012	B	06/23/1979	03:00	158.5300	50.6200	0	10.0	0	BT	4	-4.4	8
_______197959	012	B	06/23/1979	03:00	158.5300	50.6200	0	20.0	0	BT	4	-4.3	8
_______197959	012	B	06/23/1979	03:00	158.5300	50.6200	0	30.0	0	BT	4	-3.3	8
_______197959	012	B	06/23/1979	03:00	158.5300	50.6200	0	40.0	0	BT	4	-1.6	0
_______197959	012	B	06/23/1979	03:00	158.5300	50.6200	0	50.0	0	BT	4	-1.6	0
_______197959	012	B	06/23/1979	03:00	158.5300	50.6200	0	75.0	0	BT	4	-0.7	0
_______197959	012	B	06/23/1979	03:00	158.5300	50.6200	0	100.0	0	BT	4	-0.6	0
_______197959	012	B	06/23/1979	03:00	158.5300	50.6200	0	150.0	0	BT	4	-0.6	0
_______197959	012	B	06/23/1979	03:00	158.5300	50.6200	0	200.0	0	BT	4	-0.6	0
_______197959	013	B	06/23/1979	05:00	158.7700	50.7300	0	0.0	0	BT	4	-4.3	8
_______197959	013	B	06/23/1979	05:00	158.7700	50.7300	0	10.0	0	BT	4	-4.3	8
_______197959	013	B	06/23/1979	05:00	158.7700	50.7300	0	20.0	0	BT	4	-3.8	8
_______197959	013	B	06/23/1979	05:00	158.7700	50.7300	0	30.0	0	BT	4	-3.3	8
_______197959	013	B	06/23/1979	05:00	158.7700	50.7300	0	40.0	0	BT	4	-1.3	0
_______197959	013	B	06/23/1979	05:00	158.7700	50.7300	0	50.0	0	BT	4	-1.0	0
_______197959	013	B	06/23/1979	05:00	158.7700	50.7300	0	60.0	0	BT	4	-1.6	0
_______197959	013	B	06/23/1979	05:00	158.7700	50.7300	0	75.0	0	BT	4	-0.8	0
_______197959	013	B	06/23/1979	05:00	158.7700	50.7300	0	100.0	0	BT	4	-0.7	0
_______197959	013	B	06/23/1979	05:00	158.7700	50.7300	0	150.0	0	BT	4	-0.6	0
_______197959	013	B	06/23/1979	05:00	158.7700	50.7300	0	200.0	0	BT	4	-0.5	0
_______197959	014	B	06/23/1979	06:00	158.9800	50.8700	0	0.0	0	BT	4	-4.5	8
_______197959	014	B	06/23/1979	06:00	158.9800	50.8700	0	10.0	0	BT	4	-4.4	8
_______197959	014	B	06/23/1979	06:00	158.9800	50.8700	0	20.0	0	BT	4	-4.1	8
_______197959	014	B	06/23/1979	06:00	158.9800	50.8700	0	30.0	0	BT	4	-3.7	8
_______197959	014	B	06/23/1979	06:00	158.9800	50.8700	0	50.0	0	BT	4	-1.9	0
_______197959	014	B	06/23/1979	06:00	158.9800	50.8700	0	75.0	0	BT	4	-1.4	0
_______197959	014	B	06/23/1979	06:00	158.9800	50.8700	0	100.0	0	BT	4	-1.2	0
_______197959	014	B	06/23/1979	06:00	158.9800	50.8700	0	150.0	0	BT	4	-1.3	0
_______197959	014	B	06/23/1979	06:00	158.9800	50.8700	0	200.0	0	BT	4	-1.2	0
_______197959	015	B	06/23/1979	07:00	159.2200	51.0200	0	0.0	0	BT	4	-4.3	8
_______197959	015	B	06/23/1979	07:00	159.2200	51.0200	0	10.0	0	BT	4	-4.3	8
_______197959	015	B	06/23/1979	07:00	159.2200	51.0200	0	20.0	0	BT	4	-3.7	8
_______197959	015	B	06/23/1979	07:00	159.2200	51.0200	0	30.0	0	BT	4	-1.0	0
_______197959	015	B	06/23/1979	07:00	159.2200	51.0200	0	40.0	0	BT	4	-0.1	0
_______197959	015	B	06/23/1979	07:00	159.2200	51.0200	0	50.0	0	BT	4	-0.2	0
_______197959	015	B	06/23/1979	07:00	159.2200	51.0200	0	75.0	0	BT	4	-0.2	0
_______197959	015	B	06/23/1979	07:00	159.2200	51.0200	0	100.0	0	BT	4	-0.2	0
_______197959	015	B	06/23/1979	07:00	159.2200	51.0200	0	150.0	0	BT	4	-0.2	0
_______197959	015	B	06/23/1979	07:00	159.2200	51.0200	0	200.0	0	BT	4	-0.2	0
_______197959	016	B	06/23/1979	08:00	159.0300	51.1300	0	0.0	0	BT	4	3.8	0
_______197959	016	B	06/23/1979	08:00	159.0300	51.1300	0	10.0	0	BT	4	3.2	0
_______197959	016	B	06/23/1979	08:00	159.0300	51.1300	0	20.0	0	BT	4	3.1	0
_______197959	016	B	06/23/1979	08:00	159.0300	51.1300	0	25.0	0	BT	4	2.9	0
_______197959	016	B	06/23/1979	08:00	159.0300	51.1300	0	30.0	0	BT	4	0.3	0
_______197959	016	B	06/23/1979	08:00	159.0300	51.1300	0	40.0	0	BT	4	-0.2	0
_______197959	016	B	06/23/1979	08:00	159.0300	51.1300	0	50.0	0	BT	4	-0.2	0
_______197959	016	B	06/23/1979	08:00	159.0300	51.1300	0	75.0	0	BT	4	-0.2	0
_______197959	016	B	06/23/1979	08:00	159.0300	51.1300	0	100.0	0	BT	4	-0.2	0
_______197959	016	B	06/23/1979	08:00	159.0300	51.1300	0	150.0	0	BT	4	-0.2	0
_______197959	016	B	06/23/1979	08:00	159.0300	51.1300	0	200.0	0	BT	4	-0.2	0
_______197959	017	B	06/23/1979	10:00	158.7700	51.2300	0	0.0	0	BT	4	-3.7	8
_______197959	017	B	06/23/1979	10:00	158.7700	51.2300	0	10.0	0	BT	4	-3.3	8
_______197959	017	B	06/23/1979	10:00	158.7700	51.2300	0	20.0	0	BT	4	-3.0	
_______197959	017	B	06/23/1979	10:00	158.7700	51.2300	0	30.0	0	BT	4	1.6	
_______197959	017	B	06/23/1979	10:00	158.7700	51.2300	0	40.0	0	BT	4	0.3	0
_______197959	017	B	06/23/1979	10:00	158.7700	51.2300	0	50.0	0	BT	4	0.0	0
_______197959	017	B	06/23/1979	10:00	158.7700	51.2300	0	75.0	0	BT	4	-0.2	0
_______197959	017	B	06/23/1979	10:00	158.7700	51.2300	0	100.0	0	BT	4	-0.2	0
_______197959	017	B	06/23/1979	10:00	158.7700	51.2300	0	150.0	0	BT	4	-0.2	0
_______197959	017	B	06/23/1979	10:00	158.7700	51.2300	0	200.0	0	BT	4	-0.2	0
_______197959	018	B	06/23/1979	11:00	158.5300	51.3300	0	0.0	0	BT	4	3.9	0
_______197959	018	B	06/23/1979	11:00	158.5300	51.3300	0	10.0	0	BT	4	3.9	0
_______197959	018	B	06/23/1979	11:00	158.5300	51.3300	0	20.0	0	BT	4	3.5	0
_______197959	018	B	06/23/1979	11:00	158.5300	51.3300	0	30.0	0	BT	4	3.3	0
_______197959	018	B	06/23/1979	11:00	158.5300	51.3300	0	40.0	0	BT	4	3.2	0
_______197959	018	B	06/23/1979	11:00	158.5300	51.3300	0	50.0	0	BT	4	1.1	0
_______197959	018	B	06/23/1979	11:00	158.5300	51.3300	0	75.0	0	BT	4	1.5	0
_______197959	018	B	06/23/1979	11:00	158.5300	51.3300	0	100.0	0	BT	4	0.7	0
_______197959	018	B	06/23/1979	11:00	158.5300	51.3300	0	150.0	0	BT	4	0.6	0
_______197959	018	B	06/23/1979	11:00	158.5300	51.3300	0	200.0	0	BT	4	0.5	0
_______197959	019	B	06/23/1979	13:00	158.3300	51.4200	0	0.0	0	BT	4	5.0	0
_______197959	019	B	06/23/1979	13:00	158.3300	51.4200	0	10.0	0	BT	4	4.8	0
_______197959	019	B	06/23/1979	13:00	158.3300	51.4200	0	20.0	0	BT	4	4.3	0
_______197959	019	B	06/23/1979	13:00	158.3300	51.4200	0	30.0	0	BT	4	2.0	0
_______197959	019	B	06/23/1979	13:00	158.3300	51.4200	0	35.0	0	BT	4	1.1	0
_______197959	019	B	06/23/1979	13:00	158.3300	51.4200	0	50.0	0	BT	4	1.4	0
_______197959	019	B	06/23/1979	13:00	158.3300	51.4200	0	75.0	0	BT	4	0.7	0
_______197959	019	B	06/23/1979	13:00	158.3300	51.4200	0	100.0	0	BT	4	0.5	0
_______197959	019	B	06/23/1979	13:00	158.3300	51.4200	0	150.0	0	BT	4	0.5	0
_______197959	019	B	06/23/1979	13:00	158.3300	51.4200	0	200.0	0	BT	4	0.5	0
_______197959	019	B	06/23/1979	13:00	158.1300	51.5200	0	0.0	0	BT	4	4.7	0
_______197959	019	B	06/23/1979	13:00	158.1300	51.5200	0	10.0	0	BT	4	4.6	0
_______197959	019	B	06/23/1979	13:00	158.1300	51.5200	0	15.0	0	BT	4	4.6	0
_______197959	019	B	06/23/1979	13:00	158.1300	51.5200	0	20.0	0	BT	4	4.5	0
_______197959	019	B	06/23/1979	13:00	158.1300	51.5200	0	30.0	0	BT	4	2.7	0
_______197959	019	B	06/23/1979	13:00	158.1300	51.5200	0	40.0	0	BT	4	1.4	0
_______197959	019	B	06/23/1979	13:00	158.1300	51.5200	0	50.0	0	BT	4	1.2	0
_______197959	019	B	06/23/1979	13:00	158.1300	51.5200	0	60.0	0	BT	4	1.0	0
_______197959	019	B	06/23/1979	13:00	158.1300	51.5200	0	80.0	0	BT	4	0.7	0
_______197959	019	B	06/23/1979	13:00	158.1300	51.5200	0	100.0	0	BT	4	0.6	0
_______197959	019	B	06/23/1979	13:00	158.1300	51.5200	0	135.0	0	BT	4	0.7	0
_______197959	020	B	06/23/1979	15:00	157.9300	51.6000	0	0.0	0	BT	4	4.5	0
_______197959	020	B	06/23/1979	15:00	157.9300	51.6000	0	10.0	0	BT	4	4.5	0
_______197959	020	B	06/23/1979	15:00	157.9300	51.6000	0	15.0	0	BT	4	4.0	0
_______197959	020	B	06/23/1979	15:00	157.9300	51.6000	0	20.0	0	BT	4	3.5	0
_______197959	020	B	06/23/1979	15:00	157.9300	51.6000	0	30.0	0	BT	4	2.1	0
_______197959	020	B	06/23/1979	15:00	157.9300	51.6000	0	40.0	0	BT	4	1.9	0
_______197959	020	B	06/23/1979	15:00	157.9300	51.6000	0	50.0	0	BT	4	1.3	0
_______197959	020	B	06/23/1979	15:00	157.9300	51.6000	0	58.0	0	BT	4	1.0	0
_______197959	021	B	06/23/1979	16:00	158.2200	51.7300	0	0.0	0	BT	4	3.5	0
_______197959	021	B	06/23/1979	16:00	158.2200	51.7300	0	10.0	0	BT	4	3.5	0
_______197959	021	B	06/23/1979	16:00	158.2200	51.7300	0	15.0	0	BT	4	3.0	0
_______197959	021	B	06/23/1979	16:00	158.2200	51.7300	0	20.0	0	BT	4	2.4	0
_______197959	021	B	06/23/1979	16:00	158.2200	51.7300	0	30.0	0	BT	4	2.0	0
_______197959	021	B	06/23/1979	16:00	158.2200	51.7300	0	40.0	0	BT	4	1.5	0
_______197959	021	B	06/23/1979	16:00	158.2200	51.7300	0	50.0	0	BT	4	1.2	0
_______197959	021	B	06/23/1979	16:00	158.2200	51.7300	0	60.0	0	BT	4	0.8	0
_______197959	021	B	06/23/1979	16:00	158.2200	51.7300	0	80.0	0	BT	4	1.0	0
_______197959	021	B	06/23/1979	16:00	158.2200	51.7300	0	98.0	0	BT	4	1.0	0
_______197959	022	B	06/23/1979	17:00	158.4000	51.9200	0	0.0	0	BT	4	3.8	0
_______197959	022	B	06/23/1979	17:00	158.4000	51.9200	0	10.0	0	BT	4	2.8	0
_______197959	022	B	06/23/1979	17:00	158.4000	51.9200	0	15.0	0	BT	4	2.6	0
_______197959	022	B	06/23/1979	17:00	158.4000	51.9200	0	20.0	0	BT	4	2.5	0
_______197959	022	B	06/23/1979	17:00	158.4000	51.9200	0	30.0	0	BT	4	1.9	0
_______197959	022	B	06/23/1979	17:00	158.4000	51.9200	0	40.0	0	BT	4	1.1	0
_______197959	022	B	06/23/1979	17:00	158.4000	51.9200	0	50.0	0	BT	4	0.8	0
_______197959	022	B	06/23/1979	17:00	158.4000	51.9200	0	60.0	0	BT	4	1.0	0
_______197959	022	B	06/23/1979	17:00	158.4000	51.9200	0	80.0	0	BT	4	1.0	0
_______197959	022	B	06/23/1979	17:00	158.4000	51.9200	0	97.0	0	BT	4	0.9	0
_______197960	001	B	07/24/1979	09:00	157.6500	50.2800	0	0.0	0	BT	4	7.9	0
_______197960	001	B	07/24/1979	09:00	157.6500	50.2800	0	10.0	0	BT	4	7.9	0
_______197960	001	B	07/24/1979	09:00	157.6500	50.2800	0	15.0	0	BT	4	7.8	0
_______197960	001	B	07/24/1979	09:00	157.6500	50.2800	0	20.0	0	BT	4	7.0	0
_______197960	001	B	07/24/1979	09:00	157.6500	50.2800	0	30.0	0	BT	4	6.6	0
_______197960	001	B	07/24/1979	09:00	157.6500	50.2800	0	32.0	0	BT	4	6.4	0
_______197960	001	B	07/24/1979	09:00	157.6500	50.2800	0	40.0	0	BT	4	2.6	0
_______197960	001	B	07/24/1979	09:00	157.6500	50.2800	0	50.0	0	BT	4	2.1	0
_______197960	001	B	07/24/1979	09:00	157.6500	50.2800	0	75.0	0	BT	4	1.3	0
_______197960	001	B	07/24/1979	09:00	157.6500	50.2800	0	100.0	0	BT	4	1.2	0
_______197960	001	B	07/24/1979	09:00	157.6500	50.2800	0	150.0	0	BT	4	1.7	0
_______197960	001	B	07/24/1979	09:00	157.6500	50.2800	0	200.0	0	BT	4	1.7	0
_______197960	002	B	07/29/1979	08:00	156.0800	49.4600	0	0.0	0	BT	4	7.4	0
_______197960	002	B	07/29/1979	08:00	156.0800	49.4600	0	10.0	0	BT	4	7.3	0
_______197960	002	B	07/29/1979	08:00	156.0800	49.4600	0	145.0	0	BT	4	0.8	0
_______197961	001	B	09/01/1979	18:00	159.6500	51.9800	0	0.0	0	BT	4	8.5	0
_______197961	001	B	09/01/1979	18:00	159.6500	51.9800	0	10.0	0	BT	4	8.4	0
_______197961	001	B	09/01/1979	18:00	159.6500	51.9800	0	16.0	0	BT	4	8.1	0
_______197961	001	B	09/01/1979	18:00	159.6500	51.9800	0	20.0	0	BT	4	7.0	0
_______197961	001	B	09/01/1979	18:00	159.6500	51.9800	0	30.0	0	BT	4	2.1	0
_______197961	001	B	09/01/1979	18:00	159.6500	51.9800	0	50.0	0	BT	4	1.2	0
_______197961	001	B	09/01/1979	18:00	159.6500	51.9800	0	75.0	0	BT	4	1.0	0
_______197961	001	B	09/01/1979	18:00	159.6500	51.9800	0	100.0	0	BT	4	1.0	0
_______197961	001	B	09/01/1979	18:00	159.6500	51.9800	0	150.0	0	BT	4	1.2	0
_______197961	001	B	09/01/1979	18:00	159.6500	51.9800	0	200.0	0	BT	4	1.4	0
_______197961	002	B	09/01/1979	23:00	159.8800	51.9200	0	0.0	0	BT	4	9.9	0
_______197961	002	B	09/01/1979	23:00	159.8800	51.9200	0	10.0	0	BT	4	8.6	0
_______197961	002	B	09/01/1979	23:00	159.8800	51.9200	0	20.0	0	BT	4	8.1	0
_______197961	002	B	09/01/1979	23:00	159.8800	51.9200	0	30.0	0	BT	4	6.1	0
_______197961	002	B	09/01/1979	23:00	159.8800	51.9200	0	40.0	0	BT	4	1.7	0
_______197961	002	B	09/01/1979	23:00	159.8800	51.9200	0	50.0	0	BT	4	1.1	0
_______197961	002	B	09/01/1979	23:00	159.8800	51.9200	0	75.0	0	BT	4	1.1	0
_______197961	002	B	09/01/1979	23:00	159.8800	51.9200	0	100.0	0	BT	4	1.0	0
_______197961	002	B	09/01/1979	23:00	159.8800	51.9200	0	150.0	0	BT	4	1.1	0
_______197961	002	B	09/01/1979	23:00	159.8800	51.9200	0	200.0	0	BT	4	1.2	0
_______197961	003	B	09/04/1979	23:00	159.8800	51.9200	0	0.0	0	BT	4	8.2	0
_______197961	003	B	09/04/1979	23:00	159.8800	51.9200	0	10.0	0	BT	4	8.2	0
_______197961	003	B	09/04/1979	23:00	159.8800	51.9200	0	20.0	0	BT	4	6.5	0
_______197961	003	B	09/04/1979	23:00	159.8800	51.9200	0	30.0	0	BT	4	3.5	0
_______197961	003	B	09/04/1979	23:00	159.8800	51.9200	0	34.0	0	BT	4	1.4	0
_______197961	003	B	09/04/1979	23:00	159.8800	51.9200	0	50.0	0	BT	4	1.1	0
_______197961	003	B	09/04/1979	23:00	159.8800	51.9200	0	75.0	0	BT	4	0.7	0
_______197961	003	B	09/04/1979	23:00	159.8800	51.9200	0	100.0	0	BT	4	0.8	0
_______197961	003	B	09/04/1979	23:00	159.8800	51.9200	0	150.0	0	BT	4	1.0	0
_______197961	003	B	09/04/1979	23:00	159.8800	51.9200	0	200.0	0	BT	4	1.2	0
_______197961	004	B	09/05/1979	00:00	159.8800	51.9200	0	0.0	0	BT	8	8.3	0
_______197961	004	B	09/05/1979	00:00	159.8800	51.9200	0	10.0	0	BT	8	8.2	0
_______197961	004	B	09/05/1979	00:00	159.8800	51.9200	0	20.0	0	BT	8	7.3	0
_______197961	004	B	09/05/1979	00:00	159.8800	51.9200	0	30.0	0	BT	8	3.7	0
_______197961	004	B	09/05/1979	00:00	159.8800	51.9200	0	40.0	0	BT	8	1.0	0
_______197961	004	B	09/05/1979	00:00	159.8800	51.9200	0	50.0	0	BT	8	0.9	0
_______197961	004	B	09/05/1979	00:00	159.8800	51.9200	0	75.0	0	BT	8	0.8	0
_______197961	004	B	09/05/1979	00:00	159.8800	51.9200	0	100.0	0	BT	8	0.7	0
_______197961	004	B	09/05/1979	00:00	159.8800	51.9200	0	150.0	0	BT	8	0.7	0
_______197961	004	B	09/05/1979	00:00	159.8800	51.9200	0	200.0	0	BT	8	0.9	0
_______197961	005	B	09/05/1979	01:00	159.8800	51.9200	0	0.0	0	BT	4	8.9	0
_______197961	005	B	09/05/1979	01:00	159.8800	51.9200	0	10.0	0	BT	4	8.7	0
_______197961	005	B	09/05/1979	01:00	159.8800	51.9200	0	15.0	0	BT	4	8.3	0
_______197961	005	B	09/05/1979	01:00	159.8800	51.9200	0	20.0	0	BT	4	6.3	0
_______197961	005	B	09/05/1979	01:00	159.8800	51.9200	0	30.0	0	BT	4	1.9	0
_______197961	005	B	09/05/1979	01:00	159.8800	51.9200	0	50.0	0	BT	4	0.9	0
_______197961	005	B	09/05/1979	01:00	159.8800	51.9200	0	75.0	0	BT	4	0.9	0
_______197961	005	B	09/05/1979	01:00	159.8800	51.9200	0	100.0	0	BT	4	0.9	0
_______197961	005	B	09/05/1979	01:00	159.8800	51.9200	0	150.0	0	BT	4	1.1	0
_______197961	005	B	09/05/1979	01:00	159.8800	51.9200	0	200.0	0	BT	4	1.3	0
_______197961	006	B	09/05/1979	02:00	159.8800	51.9200	0	0.0	0	BT	4	9.4	0
_______197961	006	B	09/05/1979	02:00	159.8800	51.9200	0	10.0	0	BT	4	9.4	0
_______197961	006	B	09/05/1979	02:00	159.8800	51.9200	0	17.0	0	BT	4	9.3	0
_______197961	006	B	09/05/1979	02:00	159.8800	51.9200	0	20.0	0	BT	4	8.9	0
_______197961	006	B	09/05/1979	02:00	159.8800	51.9200	0	42.0	0	BT	4	1.8	0
_______197961	006	B	09/05/1979	02:00	159.8800	51.9200	0	50.0	0	BT	4	1.5	0
_______197961	006	B	09/05/1979	02:00	159.8800	51.9200	0	75.0	0	BT	4	1.1	0
_______197961	006	B	09/05/1979	02:00	159.8800	51.9200	0	100.0	0	BT	4	0.9	0
_______197961	006	B	09/05/1979	02:00	159.8800	51.9200	0	150.0	0	BT	4	0.9	0
_______197961	006	B	09/05/1979	02:00	159.8800	51.9200	0	200.0	0	BT	4	1.4	0
_______197961	007	B	09/05/1979	03:00	159.8800	51.9200	0	0.0	0	BT	4	10.2	0
_______197961	007	B	09/05/1979	03:00	159.8800	51.9200	0	10.0	0	BT	4	11.1	0
_______197961	007	B	09/05/1979	03:00	159.8800	51.9200	0	20.0	0	BT	4	5.7	0
_______197961	007	B	09/05/1979	03:00	159.8800	51.9200	0	30.0	0	BT	4	5.0	0
_______197961	007	B	09/05/1979	03:00	159.8800	51.9200	0	40.0	0	BT	4	3.1	0
_______197961	007	B	09/05/1979	03:00	159.8800	51.9200	0	50.0	0	BT	4	2.4	0
_______197961	007	B	09/05/1979	03:00	159.8800	51.9200	0	75.0	0	BT	4	1.9	0
_______197961	007	B	09/05/1979	03:00	159.8800	51.9200	0	100.0	0	BT	4	1.5	0
_______197961	007	B	09/05/1979	03:00	159.8800	51.9200	0	150.0	0	BT	4	1.1	0
_______197961	007	B	09/05/1979	03:00	159.8800	51.9200	0	200.0	0	BT	4	1.2	0
_______197961	008	B	09/05/1979	04:00	159.8800	51.9200	0	0.0	0	BT	4	10.4	0
_______197961	008	B	09/05/1979	04:00	159.8800	51.9200	0	10.0	0	BT	4	10.4	0
_______197961	008	B	09/05/1979	04:00	159.8800	51.9200	0	13.0	0	BT	4	10.3	0
_______197961	008	B	09/05/1979	04:00	159.8800	51.9200	0	20.0	0	BT	4	6.4	0
_______197961	008	B	09/05/1979	04:00	159.8800	51.9200	0	30.0	0	BT	4	4.5	0
_______197961	008	B	09/05/1979	04:00	159.8800	51.9200	0	50.0	0	BT	4	2.6	0
_______197961	008	B	09/05/1979	04:00	159.8800	51.9200	0	75.0	0	BT	4	2.0	0
_______197961	008	B	09/05/1979	04:00	159.8800	51.9200	0	100.0	0	BT	4	1.5	0
_______197961	008	B	09/05/1979	04:00	159.8800	51.9200	0	150.0	0	BT	4	1.2	0
_______197961	008	B	09/05/1979	04:00	159.8800	51.9200	0	170.0	0	BT	4	1.1	0
_______197961	008	B	09/05/1979	04:00	159.8800	51.9200	0	200.0	0	BT	4	1.8	0
_______197961	009	B	09/05/1979	05:00	159.8800	51.9200	0	0.0	0	BT	4	9.4	0
_______197961	009	B	09/05/1979	05:00	159.8800	51.9200	0	10.0	0	BT	4	9.4	0
_______197961	009	B	09/05/1979	05:00	159.8800	51.9200	0	17.0	0	BT	4	9.2	
_______197961	009	B	09/05/1979	05:00	159.8800	51.9200	0	20.0	0	BT	4	6.2	
_______197961	009	B	09/05/1979	05:00	159.8800	51.9200	0	38.0	0	BT	4	2.4	0
_______197961	009	B	09/05/1979	05:00	159.8800	51.9200	0	50.0	0	BT	4	2.4	0
_______197961	009	B	09/05/1979	05:00	159.8800	51.9200	0	75.0	0	BT	4	1.5	0
_______197961	009	B	09/05/1979	05:00	159.8800	51.9200	0	100.0	0	BT	4	1.4	0
_______197961	009	B	09/05/1979	05:00	159.8800	51.9200	0	150.0	0	BT	4	1.2	0
_______197961	009	B	09/05/1979	05:00	159.8800	51.9200	0	200.0	0	BT	4	1.6	0
_______197961	010	B	09/05/1979	06:00	159.8800	51.9200	0	0.0	0	BT	4	9.4	0
_______197961	010	B	09/05/1979	06:00	159.8800	51.9200	0	10.0	0	BT	4	9.4	0
_______197961	010	B	09/05/1979	06:00	159.8800	51.9200	0	20.0	0	BT	4	8.2	0
_______197961	010	B	09/05/1979	06:00	159.8800	51.9200	0	24.0	0	BT	4	5.4	0
_______197961	010	B	09/05/1979	06:00	159.8800	51.9200	0	30.0	0	BT	4	4.6	0
_______197961	010	B	09/05/1979	06:00	159.8800	51.9200	0	50.0	0	BT	4	2.5	0
_______197961	010	B	09/05/1979	06:00	159.8800	51.9200	0	75.0	0	BT	4	1.8	0
_______197961	010	B	09/05/1979	06:00	159.8800	51.9200	0	100.0	0	BT	4	1.3	0
_______197961	010	B	09/05/1979	06:00	159.8800	51.9200	0	150.0	0	BT	4	1.3	0
_______197961	010	B	09/05/1979	06:00	159.8800	51.9200	0	200.0	0	BT	4	1.5	0
_______197961	011	B	09/05/1979	07:00	159.8800	51.9200	0	0.0	0	BT	4	9.4	0
_______197961	011	B	09/05/1979	07:00	159.8800	51.9200	0	10.0	0	BT	4	9.3	0
_______197961	011	B	09/05/1979	07:00	159.8800	51.9200	0	20.0	0	BT	4	7.9	0
_______197961	011	B	09/05/1979	07:00	159.8800	51.9200	0	30.0	0	BT	4	5.9	0
_______197961	011	B	09/05/1979	07:00	159.8800	51.9200	0	36.0	0	BT	4	4.0	0
_______197961	011	B	09/05/1979	07:00	159.8800	51.9200	0	50.0	0	BT	4	2.8	0
_______197961	011	B	09/05/1979	07:00	159.8800	51.9200	0	75.0	0	BT	4	1.9	0
_______197961	011	B	09/05/1979	07:00	159.8800	51.9200	0	100.0	0	BT	4	1.4	0
_______197961	011	B	09/05/1979	07:00	159.8800	51.9200	0	150.0	0	BT	4	1.3	0
_______197961	011	B	09/05/1979	07:00	159.8800	51.9200	0	200.0	0	BT	4	1.5	0
_______197961	012	B	09/05/1979	08:00	159.8800	51.9200	0	0.0	0	BT	4	9.4	0
_______197961	012	B	09/05/1979	08:00	159.8800	51.9200	0	10.0	0	BT	4	10.3	0
_______197961	012	B	09/05/1979	08:00	159.8800	51.9200	0	20.0	0	BT	4	10.5	
_______197961	012	B	09/05/1979	08:00	159.8800	51.9200	0	30.0	0	BT	4	15.0	
_______197961	012	B	09/05/1979	08:00	159.8800	51.9200	0	31.0	0	BT	4	15.0	0
_______197961	012	B	09/05/1979	08:00	159.8800	51.9200	0	50.0	0	BT	4	12.7	0
_______197961	012	B	09/05/1979	08:00	159.8800	51.9200	0	75.0	0	BT	4	12.0	0
_______197961	012	B	09/05/1979	08:00	159.8800	51.9200	0	100.0	0	BT	4	11.5	0
_______197961	012	B	09/05/1979	08:00	159.8800	51.9200	0	150.0	0	BT	4	11.3	0
_______197961	012	B	09/05/1979	08:00	159.8800	51.9200	0	200.0	0	BT	4	11.5	0
_______197961	013	B	09/05/1979	09:00	159.8800	51.9200	0	0.0	0	BT	4	18.7	0
_______197961	013	B	09/05/1979	09:00	159.8800	51.9200	0	10.0	0	BT	4	18.7	0
_______197961	013	B	09/05/1979	09:00	159.8800	51.9200	0	20.0	0	BT	4	18.4	0
_______197961	013	B	09/05/1979	09:00	159.8800	51.9200	0	30.0	0	BT	4	16.5	0
_______197961	013	B	09/05/1979	09:00	159.8800	51.9200	0	40.0	0	BT	4	12.4	0
_______197961	013	B	09/05/1979	09:00	159.8800	51.9200	0	50.0	0	BT	4	11.5	0
_______197961	013	B	09/05/1979	09:00	159.8800	51.9200	0	75.0	0	BT	4	11.1	0
_______197961	013	B	09/05/1979	09:00	159.8800	51.9200	0	100.0	0	BT	4	11.1	0
_______197961	013	B	09/05/1979	09:00	159.8800	51.9200	0	150.0	0	BT	4	11.2	0
_______197961	013	B	09/05/1979	09:00	159.8800	51.9200	0	200.0	0	BT	4	11.5	0
_______197961	014	B	09/05/1979	10:00	159.8800	51.9200	0	0.0	0	BT	4	18.4	0
_______197961	014	B	09/05/1979	10:00	159.8800	51.9200	0	10.0	0	BT	4	18.4	0
_______197961	014	B	09/05/1979	10:00	159.8800	51.9200	0	20.0	0	BT	4	18.2	0
_______197961	014	B	09/05/1979	10:00	159.8800	51.9200	0	30.0	0	BT	4	14.1	0
_______197961	014	B	09/05/1979	10:00	159.8800	51.9200	0	40.0	0	BT	4	11.6	0
_______197961	014	B	09/05/1979	10:00	159.8800	51.9200	0	50.0	0	BT	4	11.4	0
_______197961	014	B	09/05/1979	10:00	159.8800	51.9200	0	75.0	0	BT	4	11.3	0
_______197961	014	B	09/05/1979	10:00	159.8800	51.9200	0	100.0	0	BT	4	11.3	0
_______197961	014	B	09/05/1979	10:00	159.8800	51.9200	0	150.0	0	BT	4	11.2	0
_______197961	014	B	09/05/1979	10:00	159.8800	51.9200	0	200.0	0	BT	4	11.5	0
_______197961	015	B	09/05/1979	11:00	159.8800	51.9200	0	0.0	0	BT	4	19.0	0
_______197961	015	B	09/05/1979	11:00	159.8800	51.9200	0	10.0	0	BT	4	19.0	0
_______197961	015	B	09/05/1979	11:00	159.8800	51.9200	0	20.0	0	BT	4	19.0	0
_______197961	015	B	09/05/1979	11:00	159.8800	51.9200	0	24.0	0	BT	4	19.0	0
_______197961	015	B	09/05/1979	11:00	159.8800	51.9200	0	30.0	0	BT	4	17.1	0
_______197961	015	B	09/05/1979	11:00	159.8800	51.9200	0	42.0	0	BT	4	12.4	0
_______197961	015	B	09/05/1979	11:00	159.8800	51.9200	0	50.0	0	BT	4	12.0	0
_______197961	015	B	09/05/1979	11:00	159.8800	51.9200	0	75.0	0	BT	4	11.5	0
_______197961	015	B	09/05/1979	11:00	159.8800	51.9200	0	100.0	0	BT	4	11.5	0
_______197961	015	B	09/05/1979	11:00	159.8800	51.9200	0	150.0	0	BT	4	11.3	0
_______197961	015	B	09/05/1979	11:00	159.8800	51.9200	0	180.0	0	BT	4	11.2	0
_______197961	015	B	09/05/1979	11:00	159.8800	51.9200	0	200.0	0	BT	4	11.3	0
_______197961	016	B	09/05/1979	12:00	159.8800	51.9200	0	0.0	0	BT	4	19.4	0
_______197961	016	B	09/05/1979	12:00	159.8800	51.9200	0	10.0	0	BT	4	19.4	0
_______197961	016	B	09/05/1979	12:00	159.8800	51.9200	0	18.0	0	BT	4	19.3	0
_______197961	016	B	09/05/1979	12:00	159.8800	51.9200	0	20.0	0	BT	4	18.7	0
_______197961	016	B	09/05/1979	12:00	159.8800	51.9200	0	30.0	0	BT	4	14.2	0
_______197961	016	B	09/05/1979	12:00	159.8800	51.9200	0	40.0	0	BT	4	12.3	0
_______197961	016	B	09/05/1979	12:00	159.8800	51.9200	0	50.0	0	BT	4	12.1	0
_______197961	016	B	09/05/1979	12:00	159.8800	51.9200	0	75.0	0	BT	4	11.8	0
_______197961	016	B	09/05/1979	12:00	159.8800	51.9200	0	100.0	0	BT	4	11.5	0
_______197961	016	B	09/05/1979	12:00	159.8800	51.9200	0	150.0	0	BT	4	11.3	0
_______197961	016	B	09/05/1979	12:00	159.8800	51.9200	0	200.0	0	BT	4	11.3	0
_______197961	017	B	09/08/1979	23:00	159.8800	51.9200	0	0.0	0	BT	4	19.6	0
_______197961	017	B	09/08/1979	23:00	159.8800	51.9200	0	10.0	0	BT	4	19.3	0
_______197961	017	B	09/08/1979	23:00	159.8800	51.9200	0	20.0	0	BT	4	19.0	0
_______197961	017	B	09/08/1979	23:00	159.8800	51.9200	0	30.0	0	BT	4	15.6	0
_______197961	017	B	09/08/1979	23:00	159.8800	51.9200	0	42.0	0	BT	4	12.0	0
_______197961	017	B	09/08/1979	23:00	159.8800	51.9200	0	50.0	0	BT	4	11.6	0
_______197961	017	B	09/08/1979	23:00	159.8800	51.9200	0	75.0	0	BT	4	11.4	0
_______197961	017	B	09/08/1979	23:00	159.8800	51.9200	0	100.0	0	BT	4	11.4	0
_______197961	017	B	09/08/1979	23:00	159.8800	51.9200	0	150.0	0	BT	4	11.4	0
_______197961	017	B	09/08/1979	23:00	159.8800	51.9200	0	200.0	0	BT	4	11.5	0
_______197961	018	B	09/09/1979	00:00	159.8800	51.9200	0	0.0	0	BT	8	19.5	0
_______197961	018	B	09/09/1979	00:00	159.8800	51.9200	0	10.0	0	BT	8	19.2	0
_______197961	018	B	09/09/1979	00:00	159.8800	51.9200	0	20.0	0	BT	8	18.7	0
_______197961	018	B	09/09/1979	00:00	159.8800	51.9200	0	25.0	0	BT	8	16.9	0
_______197961	018	B	09/09/1979	00:00	159.8800	51.9200	0	30.0	0	BT	8	16.0	0
_______197961	018	B	09/09/1979	00:00	159.8800	51.9200	0	44.0	0	BT	8	11.7	0
_______197961	018	B	09/09/1979	00:00	159.8800	51.9200	0	50.0	0	BT	8	11.8	0
_______197961	018	B	09/09/1979	00:00	159.8800	51.9200	0	75.0	0	BT	8	11.4	0
_______197961	018	B	09/09/1979	00:00	159.8800	51.9200	0	100.0	0	BT	8	11.3	0
_______197961	018	B	09/09/1979	00:00	159.8800	51.9200	0	150.0	0	BT	8	11.3	0
_______197961	018	B	09/09/1979	00:00	159.8800	51.9200	0	200.0	0	BT	8	11.5	0
_______197961	019	B	09/09/1979	01:00	159.8800	51.9200	0	0.0	0	BT	4	19.2	0
_______197961	019	B	09/09/1979	01:00	159.8800	51.9200	0	10.0	0	BT	4	19.2	0
_______197961	019	B	09/09/1979	01:00	159.8800	51.9200	0	20.0	0	BT	4	18.7	0
_______197961	019	B	09/09/1979	01:00	159.8800	51.9200	0	30.0	0	BT	4	15.4	0
_______197961	019	B	09/09/1979	01:00	159.8800	51.9200	0	40.0	0	BT	4	12.1	0
_______197961	019	B	09/09/1979	01:00	159.8800	51.9200	0	50.0	0	BT	4	11.6	0
_______197961	019	B	09/09/1979	01:00	159.8800	51.9200	0	75.0	0	BT	4	11.1	0
_______197961	019	B	09/09/1979	01:00	159.8800	51.9200	0	100.0	0	BT	4	11.1	0
_______197961	019	B	09/09/1979	01:00	159.8800	51.9200	0	150.0	0	BT	4	11.2	0
_______197961	019	B	09/09/1979	01:00	159.8800	51.9200	0	200.0	0	BT	4	11.4	0
_______197961	020	B	09/09/1979	02:00	159.8800	51.9200	0	0.0	0	BT	4	19.4	0
_______197961	020	B	09/09/1979	02:00	159.8800	51.9200	0	10.0	0	BT	4	19.3	0
_______197961	020	B	09/09/1979	02:00	159.8800	51.9200	0	20.0	0	BT	4	18.9	0
_______197961	020	B	09/09/1979	02:00	159.8800	51.9200	0	25.0	0	BT	4	18.2	0
_______197961	020	B	09/09/1979	02:00	159.8800	51.9200	0	30.0	0	BT	4	15.2	0
_______197961	020	B	09/09/1979	02:00	159.8800	51.9200	0	40.0	0	BT	4	12.0	0
_______197961	020	B	09/09/1979	02:00	159.8800	51.9200	0	50.0	0	BT	4	11.7	0
_______197961	020	B	09/09/1979	02:00	159.8800	51.9200	0	75.0	0	BT	4	11.1	0
_______197961	020	B	09/09/1979	02:00	159.8800	51.9200	0	100.0	0	BT	4	11.0	0
_______197961	020	B	09/09/1979	02:00	159.8800	51.9200	0	150.0	0	BT	4	11.4	0
_______197961	020	B	09/09/1979	02:00	159.8800	51.9200	0	200.0	0	BT	4	11.5	0
_______197961	021	B	09/09/1979	03:00	159.8800	51.9200	0	0.0	0	BT	4	19.4	0
_______197961	021	B	09/09/1979	03:00	159.8800	51.9200	0	10.0	0	BT	4	19.2	0
_______197961	021	B	09/09/1979	03:00	159.8800	51.9200	0	20.0	0	BT	4	18.2	0
_______197961	021	B	09/09/1979	03:00	159.8800	51.9200	0	30.0	0	BT	4	14.2	0
_______197961	021	B	09/09/1979	03:00	159.8800	51.9200	0	37.0	0	BT	4	12.0	0
_______197961	021	B	09/09/1979	03:00	159.8800	51.9200	0	50.0	0	BT	4	11.4	0
_______197961	021	B	09/09/1979	03:00	159.8800	51.9200	0	75.0	0	BT	4	11.0	0
_______197961	021	B	09/09/1979	03:00	159.8800	51.9200	0	100.0	0	BT	4	10.8	0
_______197961	021	B	09/09/1979	03:00	159.8800	51.9200	0	150.0	0	BT	4	11.1	0
_______197961	021	B	09/09/1979	03:00	159.8800	51.9200	0	200.0	0	BT	4	11.3	0
_______197961	022	B	09/09/1979	04:00	159.8800	51.9200	0	0.0	0	BT	4	10.0	0
_______197961	022	B	09/09/1979	04:00	159.8800	51.9200	0	10.0	0	BT	4	10.0	0
_______197961	022	B	09/09/1979	04:00	159.8800	51.9200	0	20.0	0	BT	4	6.0	0
_______197961	022	B	09/09/1979	04:00	159.8800	51.9200	0	30.0	0	BT	4	4.0	0
_______197961	022	B	09/09/1979	04:00	159.8800	51.9200	0	41.0	0	BT	4	1.5	0
_______197961	022	B	09/09/1979	04:00	159.8800	51.9200	0	50.0	0	BT	4	1.2	0
_______197961	022	B	09/09/1979	04:00	159.8800	51.9200	0	75.0	0	BT	4	1.0	0
_______197961	022	B	09/09/1979	04:00	159.8800	51.9200	0	100.0	0	BT	4	0.9	0
_______197961	022	B	09/09/1979	04:00	159.8800	51.9200	0	150.0	0	BT	4	1.0	0
_______197961	022	B	09/09/1979	04:00	159.8800	51.9200	0	200.0	0	BT	4	1.4	0
_______197961	023	B	09/09/1979	05:00	159.8800	51.9200	0	0.0	0	BT	4	10.1	0
_______197961	023	B	09/09/1979	05:00	159.8800	51.9200	0	10.0	0	BT	4	10.1	0
_______197961	023	B	09/09/1979	05:00	159.8800	51.9200	0	20.0	0	BT	4	7.7	0
_______197961	023	B	09/09/1979	05:00	159.8800	51.9200	0	30.0	0	BT	4	5.2	0
_______197961	023	B	09/09/1979	05:00	159.8800	51.9200	0	42.0	0	BT	4	1.5	0
_______197961	023	B	09/09/1979	05:00	159.8800	51.9200	0	50.0	0	BT	4	1.4	0
_______197961	023	B	09/09/1979	05:00	159.8800	51.9200	0	75.0	0	BT	4	1.1	0
_______197961	023	B	09/09/1979	05:00	159.8800	51.9200	0	100.0	0	BT	4	1.1	0
_______197961	023	B	09/09/1979	05:00	159.8800	51.9200	0	150.0	0	BT	4	1.1	0
_______197961	023	B	09/09/1979	05:00	159.8800	51.9200	0	200.0	0	BT	4	1.3	0
_______197961	024	B	09/09/1979	06:00	159.8800	51.9200	0	0.0	0	BT	4	10.4	0
_______197961	024	B	09/09/1979	06:00	159.8800	51.9200	0	10.0	0	BT	4	10.3	0
_______197961	024	B	09/09/1979	06:00	159.8800	51.9200	0	20.0	0	BT	4	5.9	0
_______197961	024	B	09/09/1979	06:00	159.8800	51.9200	0	30.0	0	BT	4	2.9	0
_______197961	024	B	09/09/1979	06:00	159.8800	51.9200	0	37.0	0	BT	4	1.9	0
_______197961	024	B	09/09/1979	06:00	159.8800	51.9200	0	50.0	0	BT	4	1.7	0
_______197961	024	B	09/09/1979	06:00	159.8800	51.9200	0	75.0	0	BT	4	1.3	0
_______197961	024	B	09/09/1979	06:00	159.8800	51.9200	0	100.0	0	BT	4	1.1	0
_______197961	024	B	09/09/1979	06:00	159.8800	51.9200	0	150.0	0	BT	4	1.2	0
_______197961	024	B	09/09/1979	06:00	159.8800	51.9200	0	200.0	0	BT	4	1.5	0
_______197961	025	B	09/09/1979	07:00	159.8800	51.9200	0	0.0	0	BT	4	10.4	0
_______197961	025	B	09/09/1979	07:00	159.8800	51.9200	0	10.0	0	BT	4	10.4	0
_______197961	025	B	09/09/1979	07:00	159.8800	51.9200	0	12.0	0	BT	4	10.3	0
_______197961	025	B	09/09/1979	07:00	159.8800	51.9200	0	20.0	0	BT	4	7.5	0
_______197961	025	B	09/09/1979	07:00	159.8800	51.9200	0	30.0	0	BT	4	3.4	0
_______197961	025	B	09/09/1979	07:00	159.8800	51.9200	0	37.0	0	BT	4	1.8	0
_______197961	025	B	09/09/1979	07:00	159.8800	51.9200	0	50.0	0	BT	4	1.4	0
_______197961	025	B	09/09/1979	07:00	159.8800	51.9200	0	75.0	0	BT	4	1.1	0
_______197961	025	B	09/09/1979	07:00	159.8800	51.9200	0	100.0	0	BT	4	1.1	0
_______197961	025	B	09/09/1979	07:00	159.8800	51.9200	0	150.0	0	BT	4	1.2	0
_______197961	025	B	09/09/1979	07:00	159.8800	51.9200	0	200.0	0	BT	4	1.4	0
_______197961	026	B	09/09/1979	08:00	159.8800	51.9200	0	0.0	0	BT	4	10.4	0
_______197961	026	B	09/09/1979	08:00	159.8800	51.9200	0	10.0	0	BT	4	10.4	0
_______197961	026	B	09/09/1979	08:00	159.8800	51.9200	0	20.0	0	BT	4	4.2	0
_______197961	026	B	09/09/1979	08:00	159.8800	51.9200	0	30.0	0	BT	4	2.6	0
_______197961	026	B	09/09/1979	08:00	159.8800	51.9200	0	50.0	0	BT	4	1.8	0
_______197961	026	B	09/09/1979	08:00	159.8800	51.9200	0	75.0	0	BT	4	1.5	0
_______197961	026	B	09/09/1979	08:00	159.8800	51.9200	0	100.0	0	BT	4	1.4	0
_______197961	026	B	09/09/1979	08:00	159.8800	51.9200	0	150.0	0	BT	4	1.3	0
_______197961	026	B	09/09/1979	08:00	159.8800	51.9200	0	200.0	0	BT	4	1.5	0
_______197961	027	B	09/09/1979	09:00	159.8800	51.9200	0	0.0	0	BT	4	10.4	0
_______197961	027	B	09/09/1979	09:00	159.8800	51.9200	0	10.0	0	BT	4	10.4	0
_______197961	027	B	09/09/1979	09:00	159.8800	51.9200	0	11.0	0	BT	4	10.4	0
_______197961	027	B	09/09/1979	09:00	159.8800	51.9200	0	20.0	0	BT	4	4.5	0
_______197961	027	B	09/09/1979	09:00	159.8800	51.9200	0	30.0	0	BT	4	2.6	0
_______197961	027	B	09/09/1979	09:00	159.8800	51.9200	0	50.0	0	BT	4	2.0	0
_______197961	027	B	09/09/1979	09:00	159.8800	51.9200	0	75.0	0	BT	4	1.5	0
_______197961	027	B	09/09/1979	09:00	159.8800	51.9200	0	100.0	0	BT	4	1.4	0
_______197961	027	B	09/09/1979	09:00	159.8800	51.9200	0	150.0	0	BT	4	1.4	0
_______197961	027	B	09/09/1979	09:00	159.8800	51.9200	0	200.0	0	BT	4	1.7	0
_______197961	028	B	09/09/1979	10:00	159.8800	51.9200	0	0.0	0	BT	4	9.7	0
_______197961	028	B	09/09/1979	10:00	159.8800	51.9200	0	10.0	0	BT	4	9.5	0
_______197961	028	B	09/09/1979	10:00	159.8800	51.9200	0	20.0	0	BT	4	8.7	0
_______197961	028	B	09/09/1979	10:00	159.8800	51.9200	0	30.0	0	BT	4	4.1	0
_______197961	028	B	09/09/1979	10:00	159.8800	51.9200	0	40.0	0	BT	4	1.6	0
_______197961	028	B	09/09/1979	10:00	159.8800	51.9200	0	50.0	0	BT	4	1.5	0
_______197961	028	B	09/09/1979	10:00	159.8800	51.9200	0	75.0	0	BT	4	1.2	0
_______197961	028	B	09/09/1979	10:00	159.8800	51.9200	0	100.0	0	BT	4	1.1	0
_______197961	028	B	09/09/1979	10:00	159.8800	51.9200	0	150.0	0	BT	4	1.4	0
_______197961	028	B	09/09/1979	10:00	159.8800	51.9200	0	200.0	0	BT	4	1.5	0
_______197961	029	B	09/09/1979	11:00	159.8800	51.9200	0	0.0	0	BT	4	9.9	0
_______197961	029	B	09/09/1979	11:00	159.8800	51.9200	0	10.0	0	BT	4	9.8	0
_______197961	029	B	09/09/1979	11:00	159.8800	51.9200	0	18.0	0	BT	4	8.7	0
_______197961	029	B	09/09/1979	11:00	159.8800	51.9200	0	20.0	0	BT	4	7.2	0
_______197961	029	B	09/09/1979	11:00	159.8800	51.9200	0	28.0	0	BT	4	2.1	0
_______197961	029	B	09/09/1979	11:00	159.8800	51.9200	0	30.0	0	BT	4	1.9	0
_______197961	029	B	09/09/1979	11:00	159.8800	51.9200	0	50.0	0	BT	4	1.5	0
_______197961	029	B	09/09/1979	11:00	159.8800	51.9200	0	75.0	0	BT	4	1.3	0
_______197961	029	B	09/09/1979	11:00	159.8800	51.9200	0	100.0	0	BT	4	1.2	0
_______197961	029	B	09/09/1979	11:00	159.8800	51.9200	0	150.0	0	BT	4	1.1	0
_______197961	029	B	09/09/1979	11:00	159.8800	51.9200	0	200.0	0	BT	4	1.3	0
_______197961	030	B	09/09/1979	12:00	159.8800	51.9200	0	0.0	0	BT	4	9.7	0
_______197961	030	B	09/09/1979	12:00	159.8800	51.9200	0	10.0	0	BT	4	9.7	0
_______197961	030	B	09/09/1979	12:00	159.8800	51.9200	0	20.0	0	BT	4	8.4	0
_______197961	030	B	09/09/1979	12:00	159.8800	51.9200	0	30.0	0	BT	4	2.1	0
_______197961	030	B	09/09/1979	12:00	159.8800	51.9200	0	50.0	0	BT	4	1.5	0
_______197961	030	B	09/09/1979	12:00	159.8800	51.9200	0	75.0	0	BT	4	1.1	0
_______197961	030	B	09/09/1979	12:00	159.8800	51.9200	0	100.0	0	BT	4	1.1	0
_______197961	030	B	09/09/1979	12:00	159.8800	51.9200	0	150.0	0	BT	4	1.2	0
_______197961	030	B	09/09/1979	12:00	159.8800	51.9200	0	200.0	0	BT	4	1.4	0
_______197961	031	B	09/09/1979	13:00	159.8800	51.9200	0	0.0	0	BT	4	9.8	0
_______197961	031	B	09/09/1979	13:00	159.8800	51.9200	0	10.0	0	BT	4	9.8	0
_______197961	031	B	09/09/1979	13:00	159.8800	51.9200	0	13.0	0	BT	4	9.8	0
_______197961	031	B	09/09/1979	13:00	159.8800	51.9200	0	20.0	0	BT	4	8.6	0
_______197961	031	B	09/09/1979	13:00	159.8800	51.9200	0	30.0	0	BT	4	3.7	0
_______197961	031	B	09/09/1979	13:00	159.8800	51.9200	0	34.0	0	BT	4	2.2	0
_______197961	031	B	09/09/1979	13:00	159.8800	51.9200	0	50.0	0	BT	4	1.3	0
_______197961	031	B	09/09/1979	13:00	159.8800	51.9200	0	75.0	0	BT	4	1.3	0
_______197961	031	B	09/09/1979	13:00	159.8800	51.9200	0	100.0	0	BT	4	1.2	0
_______197961	031	B	09/09/1979	13:00	159.8800	51.9200	0	150.0	0	BT	4	1.3	0
_______197961	031	B	09/09/1979	13:00	159.8800	51.9200	0	200.0	0	BT	4	1.3	0
_______197961	032	B	09/09/1979	14:00	159.8800	51.9200	0	0.0	0	BT	4	9.6	0
_______197961	032	B	09/09/1979	14:00	159.8800	51.9200	0	10.0	0	BT	4	9.6	0
_______197961	032	B	09/09/1979	14:00	159.8800	51.9200	0	20.0	0	BT	4	8.7	0
_______197961	032	B	09/09/1979	14:00	159.8800	51.9200	0	30.0	0	BT	4	3.2	0
_______197961	032	B	09/09/1979	14:00	159.8800	51.9200	0	36.0	0	BT	4	1.7	0
_______197961	032	B	09/09/1979	14:00	159.8800	51.9200	0	50.0	0	BT	4	1.5	0
_______197961	032	B	09/09/1979	14:00	159.8800	51.9200	0	75.0	0	BT	4	1.3	0
_______197961	032	B	09/09/1979	14:00	159.8800	51.9200	0	100.0	0	BT	4	1.1	0
_______197961	032	B	09/09/1979	14:00	159.8800	51.9200	0	150.0	0	BT	4	1.3	0
_______197961	032	B	09/09/1979	14:00	159.8800	51.9200	0	200.0	0	BT	4	1.4	0
_______197961	033	B	09/09/1979	15:00	159.8800	51.9200	0	0.0	0	BT	4	9.8	0
_______197961	033	B	09/09/1979	15:00	159.8800	51.9200	0	10.0	0	BT	4	9.8	0
_______197961	033	B	09/09/1979	15:00	159.8800	51.9200	0	19.0	0	BT	4	9.7	0
_______197961	033	B	09/09/1979	15:00	159.8800	51.9200	0	20.0	0	BT	4	9.5	0
_______197961	033	B	09/09/1979	15:00	159.8800	51.9200	0	30.0	0	BT	4	5.4	0
_______197961	033	B	09/09/1979	15:00	159.8800	51.9200	0	39.0	0	BT	4	1.8	0
_______197961	033	B	09/09/1979	15:00	159.8800	51.9200	0	50.0	0	BT	4	1.6	0
_______197961	033	B	09/09/1979	15:00	159.8800	51.9200	0	75.0	0	BT	4	1.3	0
_______197961	033	B	09/09/1979	15:00	159.8800	51.9200	0	100.0	0	BT	4	1.1	0
_______197961	033	B	09/09/1979	15:00	159.8800	51.9200	0	150.0	0	BT	4	1.5	0
_______197961	033	B	09/09/1979	15:00	159.8800	51.9200	0	200.0	0	BT	4	1.3	0
_______197961	034	B	09/09/1979	16:00	159.8800	51.9200	0	0.0	0	BT	4	9.8	0
_______197961	034	B	09/09/1979	16:00	159.8800	51.9200	0	10.0	0	BT	4	9.8	0
_______197961	034	B	09/09/1979	16:00	159.8800	51.9200	0	18.0	0	BT	4	9.8	0
_______197961	034	B	09/09/1979	16:00	159.8800	51.9200	0	20.0	0	BT	4	9.5	0
_______197961	034	B	09/09/1979	16:00	159.8800	51.9200	0	30.0	0	BT	4	5.8	0
_______197961	034	B	09/09/1979	16:00	159.8800	51.9200	0	38.0	0	BT	4	1.9	0
_______197961	034	B	09/09/1979	16:00	159.8800	51.9200	0	50.0	0	BT	4	1.6	0
_______197961	034	B	09/09/1979	16:00	159.8800	51.9200	0	75.0	0	BT	4	1.3	0
_______197961	034	B	09/09/1979	16:00	159.8800	51.9200	0	100.0	0	BT	4	1.1	0
_______197961	034	B	09/09/1979	16:00	159.8800	51.9200	0	150.0	0	BT	4	1.1	0
_______197961	034	B	09/09/1979	16:00	159.8800	51.9200	0	200.0	0	BT	4	1.2	0
_______197961	035	B	09/09/1979	17:00	159.8800	51.9200	0	0.0	0	BT	4	9.8	0
_______197961	035	B	09/09/1979	17:00	159.8800	51.9200	0	10.0	0	BT	4	9.8	0
_______197961	035	B	09/09/1979	17:00	159.8800	51.9200	0	13.0	0	BT	4	9.8	0
_______197961	035	B	09/09/1979	17:00	159.8800	51.9200	0	20.0	0	BT	4	8.1	0
_______197961	035	B	09/09/1979	17:00	159.8800	51.9200	0	30.0	0	BT	4	4.7	0
_______197961	035	B	09/09/1979	17:00	159.8800	51.9200	0	40.0	0	BT	4	2.0	0
_______197961	035	B	09/09/1979	17:00	159.8800	51.9200	0	50.0	0	BT	4	1.5	0
_______197961	035	B	09/09/1979	17:00	159.8800	51.9200	0	75.0	0	BT	4	1.3	0
_______197961	035	B	09/09/1979	17:00	159.8800	51.9200	0	90.0	0	BT	4	1.1	0
_______197961	035	B	09/09/1979	17:00	159.8800	51.9200	0	100.0	0	BT	4	1.3	0
_______197961	035	B	09/09/1979	17:00	159.8800	51.9200	0	150.0	0	BT	4	1.3	0
_______197961	035	B	09/09/1979	17:00	159.8800	51.9200	0	200.0	0	BT	4	1.4	0
_______197961	036	B	09/09/1979	18:00	159.8800	51.9200	0	0.0	0	BT	4	9.2	0
_______197961	036	B	09/09/1979	18:00	159.8800	51.9200	0	10.0	0	BT	4	8.9	0
_______197961	036	B	09/09/1979	18:00	159.8800	51.9200	0	20.0	0	BT	4	6.9	0
_______197961	036	B	09/09/1979	18:00	159.8800	51.9200	0	30.0	0	BT	4	3.6	0
_______197961	036	B	09/09/1979	18:00	159.8800	51.9200	0	37.0	0	BT	4	0.9	0
_______197961	036	B	09/09/1979	18:00	159.8800	51.9200	0	50.0	0	BT	4	0.7	0
_______197961	036	B	09/09/1979	18:00	159.8800	51.9200	0	75.0	0	BT	4	0.4	0
_______197961	036	B	09/09/1979	18:00	159.8800	51.9200	0	100.0	0	BT	4	0.3	0
_______197961	036	B	09/09/1979	18:00	159.8800	51.9200	0	150.0	0	BT	4	0.4	0
_______197961	036	B	09/09/1979	18:00	159.8800	51.9200	0	200.0	0	BT	4	0.6	0
_______197961	037	B	09/09/1979	19:00	159.8800	51.9200	0	0.0	0	BT	4	9.4	0
_______197961	037	B	09/09/1979	19:00	159.8800	51.9200	0	10.0	0	BT	4	9.0	0
_______197961	037	B	09/09/1979	19:00	159.8800	51.9200	0	19.0	0	BT	4	8.4	0
_______197961	037	B	09/09/1979	19:00	159.8800	51.9200	0	20.0	0	BT	4	7.8	0
_______197961	037	B	09/09/1979	19:00	159.8800	51.9200	0	30.0	0	BT	4	4.3	0
_______197961	037	B	09/09/1979	19:00	159.8800	51.9200	0	36.0	0	BT	4	1.4	0
_______197961	037	B	09/09/1979	19:00	159.8800	51.9200	0	50.0	0	BT	4	0.8	0
_______197961	037	B	09/09/1979	19:00	159.8800	51.9200	0	75.0	0	BT	4	0.3	0
_______197961	037	B	09/09/1979	19:00	159.8800	51.9200	0	100.0	0	BT	4	0.3	0
_______197961	037	B	09/09/1979	19:00	159.8800	51.9200	0	150.0	0	BT	4	0.4	0
_______197961	037	B	09/09/1979	19:00	159.8800	51.9200	0	200.0	0	BT	4	0.7	0
_______197961	038	B	09/09/1979	20:00	159.8800	51.9200	0	0.0	0	BT	4	9.3	0
_______197961	038	B	09/09/1979	20:00	159.8800	51.9200	0	10.0	0	BT	4	8.9	0
_______197961	038	B	09/09/1979	20:00	159.8800	51.9200	0	20.0	0	BT	4	6.9	0
_______197961	038	B	09/09/1979	20:00	159.8800	51.9200	0	30.0	0	BT	4	2.4	0
_______197961	038	B	09/09/1979	20:00	159.8800	51.9200	0	37.0	0	BT	4	0.9	0
_______197961	038	B	09/09/1979	20:00	159.8800	51.9200	0	50.0	0	BT	4	0.4	0
_______197961	038	B	09/09/1979	20:00	159.8800	51.9200	0	75.0	0	BT	4	0.3	0
_______197961	038	B	09/09/1979	20:00	159.8800	51.9200	0	100.0	0	BT	4	0.3	0
_______197961	038	B	09/09/1979	20:00	159.8800	51.9200	0	150.0	0	BT	4	0.3	0
_______197961	038	B	09/09/1979	20:00	159.8800	51.9200	0	200.0	0	BT	4	0.5	0
_______197961	039	B	09/09/1979	21:00	159.8800	51.9200	0	0.0	0	BT	4	9.4	0
_______197961	039	B	09/09/1979	21:00	159.8800	51.9200	0	6.0	0	BT	4	9.4	0
_______197961	039	B	09/09/1979	21:00	159.8800	51.9200	0	10.0	0	BT	4	8.6	0
_______197961	039	B	09/09/1979	21:00	159.8800	51.9200	0	20.0	0	BT	4	5.9	0
_______197961	039	B	09/09/1979	21:00	159.8800	51.9200	0	30.0	0	BT	4	1.5	0
_______197961	039	B	09/09/1979	21:00	159.8800	51.9200	0	32.0	0	BT	4	1.1	0
_______197961	039	B	09/09/1979	21:00	159.8800	51.9200	0	50.0	0	BT	4	0.7	0
_______197961	039	B	09/09/1979	21:00	159.8800	51.9200	0	100.0	0	BT	4	0.3	0
_______197961	039	B	09/09/1979	21:00	159.8800	51.9200	0	150.0	0	BT	4	0.5	0
_______197961	039	B	09/09/1979	21:00	159.8800	51.9200	0	200.0	0	BT	4	0.6	0
_______197961	040	B	09/09/1979	22:00	159.8800	51.9200	0	0.0	0	BT	4	9.3	0
_______197961	040	B	09/09/1979	22:00	159.8800	51.9200	0	4.0	0	BT	4	9.3	0
_______197961	040	B	09/09/1979	22:00	159.8800	51.9200	0	10.0	0	BT	4	8.5	0
_______197961	040	B	09/09/1979	22:00	159.8800	51.9200	0	20.0	0	BT	4	5.0	0
_______197961	040	B	09/09/1979	22:00	159.8800	51.9200	0	30.0	0	BT	4	1.8	0
_______197961	040	B	09/09/1979	22:00	159.8800	51.9200	0	40.0	0	BT	4	0.7	0
_______197961	040	B	09/09/1979	22:00	159.8800	51.9200	0	50.0	0	BT	4	0.5	0
_______197961	040	B	09/09/1979	22:00	159.8800	51.9200	0	75.0	0	BT	4	0.3	0
_______197961	040	B	09/09/1979	22:00	159.8800	51.9200	0	100.0	0	BT	4	0.2	0
_______197961	040	B	09/09/1979	22:00	159.8800	51.9200	0	150.0	0	BT	4	0.4	0
_______197961	040	B	09/09/1979	22:00	159.8800	51.9200	0	200.0	0	BT	4	0.7	0
_______197961	041	B	09/09/1979	23:00	159.8800	51.9200	0	0.0	0	BT	4	9.4	0
_______197961	041	B	09/09/1979	23:00	159.8800	51.9200	0	10.0	0	BT	4	8.3	0
_______197961	041	B	09/09/1979	23:00	159.8800	51.9200	0	20.0	0	BT	4	3.6	0
_______197961	041	B	09/09/1979	23:00	159.8800	51.9200	0	30.0	0	BT	4	1.4	0
_______197961	041	B	09/09/1979	23:00	159.8800	51.9200	0	50.0	0	BT	4	0.4	0
_______197961	041	B	09/09/1979	23:00	159.8800	51.9200	0	75.0	0	BT	4	0.2	0
_______197961	041	B	09/09/1979	23:00	159.8800	51.9200	0	100.0	0	BT	4	0.2	0
_______197961	041	B	09/09/1979	23:00	159.8800	51.9200	0	150.0	0	BT	4	0.3	0
_______197961	041	B	09/09/1979	23:00	159.8800	51.9200	0	200.0	0	BT	4	0.7	0
_______197961	042	B	09/10/1979	00:00	159.8800	51.9200	0	0.0	0	BT	8	9.3	0
_______197961	042	B	09/10/1979	00:00	159.8800	51.9200	0	10.0	0	BT	8	8.3	0
_______197961	042	B	09/10/1979	00:00	159.8800	51.9200	0	20.0	0	BT	8	4.1	0
_______197961	042	B	09/10/1979	00:00	159.8800	51.9200	0	30.0	0	BT	8	1.4	0
_______197961	042	B	09/10/1979	00:00	159.8800	51.9200	0	50.0	0	BT	8	0.6	0
_______197961	042	B	09/10/1979	00:00	159.8800	51.9200	0	75.0	0	BT	8	0.4	0
_______197961	042	B	09/10/1979	00:00	159.8800	51.9200	0	100.0	0	BT	8	0.4	0
_______197961	042	B	09/10/1979	00:00	159.8800	51.9200	0	150.0	0	BT	8	0.5	0
_______197961	042	B	09/10/1979	00:00	159.8800	51.9200	0	200.0	0	BT	8	1.1	0
_______197961	043	B	09/10/1979	01:00	159.8800	51.9200	0	0.0	0	BT	4	9.6	0
_______197961	043	B	09/10/1979	01:00	159.8800	51.9200	0	10.0	0	BT	4	7.8	0
_______197961	043	B	09/10/1979	01:00	159.8800	51.9200	0	20.0	0	BT	4	4.1	0
_______197961	043	B	09/10/1979	01:00	159.8800	51.9200	0	30.0	0	BT	4	1.8	0
_______197961	043	B	09/10/1979	01:00	159.8800	51.9200	0	40.0	0	BT	4	1.1	0
_______197961	043	B	09/10/1979	01:00	159.8800	51.9200	0	50.0	0	BT	4	0.9	0
_______197961	043	B	09/10/1979	01:00	159.8800	51.9200	0	75.0	0	BT	4	0.6	0
_______197961	043	B	09/10/1979	01:00	159.8800	51.9200	0	100.0	0	BT	4	0.5	0
_______197961	043	B	09/10/1979	01:00	159.8800	51.9200	0	150.0	0	BT	4	0.5	0
_______197961	043	B	09/10/1979	01:00	159.8800	51.9200	0	200.0	0	BT	4	0.8	0
_______197961	044	B	09/10/1979	02:00	159.8800	51.9200	0	0.0	0	BT	4	9.6	0
_______197961	044	B	09/10/1979	02:00	159.8800	51.9200	0	10.0	0	BT	4	8.4	0
_______197961	044	B	09/10/1979	02:00	159.8800	51.9200	0	20.0	0	BT	4	3.2	0
_______197961	044	B	09/10/1979	02:00	159.8800	51.9200	0	30.0	0	BT	4	1.6	0
_______197961	044	B	09/10/1979	02:00	159.8800	51.9200	0	50.0	0	BT	4	0.8	0
_______197961	044	B	09/10/1979	02:00	159.8800	51.9200	0	75.0	0	BT	4	0.9	0
_______197961	044	B	09/10/1979	02:00	159.8800	51.9200	0	100.0	0	BT	4	0.6	0
_______197961	044	B	09/10/1979	02:00	159.8800	51.9200	0	150.0	0	BT	4	0.3	0
_______197961	044	B	09/10/1979	02:00	159.8800	51.9200	0	200.0	0	BT	4	0.7	0
_______197961	045	B	09/10/1979	03:00	159.8800	51.9200	0	0.0	0	BT	4	9.6	0
_______197961	045	B	09/10/1979	03:00	159.8800	51.9200	0	7.0	0	BT	4	8.9	0
_______197961	045	B	09/10/1979	03:00	159.8800	51.9200	0	10.0	0	BT	4	7.3	0
_______197961	045	B	09/10/1979	03:00	159.8800	51.9200	0	20.0	0	BT	4	3.3	0
_______197961	045	B	09/10/1979	03:00	159.8800	51.9200	0	24.0	0	BT	4	2.5	0
_______197961	045	B	09/10/1979	03:00	159.8800	51.9200	0	30.0	0	BT	4	2.3	0
_______197961	045	B	09/10/1979	03:00	159.8800	51.9200	0	50.0	0	BT	4	1.3	0
_______197961	045	B	09/10/1979	03:00	159.8800	51.9200	0	75.0	0	BT	4	0.8	0
_______197961	045	B	09/10/1979	03:00	159.8800	51.9200	0	100.0	0	BT	4	0.7	0
_______197961	045	B	09/10/1979	03:00	159.8800	51.9200	0	150.0	0	BT	4	0.5	0
_______197961	045	B	09/10/1979	03:00	159.8800	51.9200	0	200.0	0	BT	4	0.8	0
_______197961	046	B	09/10/1979	04:00	159.8800	51.9200	0	0.0	0	BT	4	9.4	0
_______197961	046	B	09/10/1979	04:00	159.8800	51.9200	0	6.0	0	BT	4	8.9	0
_______197961	046	B	09/10/1979	04:00	159.8800	51.9200	0	10.0	0	BT	4	6.9	0
_______197961	046	B	09/10/1979	04:00	159.8800	51.9200	0	20.0	0	BT	4	3.2	0
_______197961	046	B	09/10/1979	04:00	159.8800	51.9200	0	30.0	0	BT	4	1.8	0
_______197961	046	B	09/10/1979	04:00	159.8800	51.9200	0	50.0	0	BT	4	1.2	0
_______197961	046	B	09/10/1979	04:00	159.8800	51.9200	0	75.0	0	BT	4	1.0	0
_______197961	046	B	09/10/1979	04:00	159.8800	51.9200	0	100.0	0	BT	4	0.7	0
_______197961	046	B	09/10/1979	04:00	159.8800	51.9200	0	150.0	0	BT	4	0.5	0
_______197961	046	B	09/10/1979	04:00	159.8800	51.9200	0	200.0	0	BT	4	0.9	0
_______197961	047	B	09/10/1979	05:00	159.8800	51.9200	0	0.0	0	BT	4	9.8	0
_______197961	047	B	09/10/1979	05:00	159.8800	51.9200	0	6.0	0	BT	4	9.4	
_______197961	047	B	09/10/1979	05:00	159.8800	51.9200	0	10.0	0	BT	4	6.5	
_______197961	047	B	09/10/1979	05:00	159.8800	51.9200	0	20.0	0	BT	4	2.5	0
_______197961	047	B	09/10/1979	05:00	159.8800	51.9200	0	30.0	0	BT	4	1.6	0
_______197961	047	B	09/10/1979	05:00	159.8800	51.9200	0	50.0	0	BT	4	0.8	0
_______197961	047	B	09/10/1979	05:00	159.8800	51.9200	0	75.0	0	BT	4	0.8	0
_______197961	047	B	09/10/1979	05:00	159.8800	51.9200	0	100.0	0	BT	4	0.6	0
_______197961	047	B	09/10/1979	05:00	159.8800	51.9200	0	150.0	0	BT	4	0.5	0
_______197961	047	B	09/10/1979	05:00	159.8800	51.9200	0	200.0	0	BT	4	0.8	0
_______197961	048	B	09/10/1979	06:00	159.8800	51.9200	0	0.0	0	BT	4	9.0	0
_______197961	048	B	09/10/1979	06:00	159.8800	51.9200	0	10.0	0	BT	4	8.4	0
_______197961	048	B	09/10/1979	06:00	159.8800	51.9200	0	20.0	0	BT	4	4.1	0
_______197961	048	B	09/10/1979	06:00	159.8800	51.9200	0	30.0	0	BT	4	2.3	0
_______197961	048	B	09/10/1979	06:00	159.8800	51.9200	0	50.0	0	BT	4	1.3	0
_______197961	048	B	09/10/1979	06:00	159.8800	51.9200	0	75.0	0	BT	4	0.9	0
_______197961	048	B	09/10/1979	06:00	159.8800	51.9200	0	100.0	0	BT	4	0.7	0
_______197961	048	B	09/10/1979	06:00	159.8800	51.9200	0	150.0	0	BT	4	0.5	0
_______197961	048	B	09/10/1979	06:00	159.8800	51.9200	0	200.0	0	BT	4	0.8	0
_______197961	049	B	09/10/1979	07:00	159.8800	51.9200	0	0.0	0	BT	4	8.5	0
_______197961	049	B	09/10/1979	07:00	159.8800	51.9200	0	10.0	0	BT	4	7.9	0
_______197961	049	B	09/10/1979	07:00	159.8800	51.9200	0	20.0	0	BT	4	4.5	0
_______197961	049	B	09/10/1979	07:00	159.8800	51.9200	0	30.0	0	BT	4	2.7	0
_______197961	049	B	09/10/1979	07:00	159.8800	51.9200	0	50.0	0	BT	4	1.4	0
_______197961	049	B	09/10/1979	07:00	159.8800	51.9200	0	75.0	0	BT	4	0.7	0
_______197961	049	B	09/10/1979	07:00	159.8800	51.9200	0	100.0	0	BT	4	0.7	0
_______197961	049	B	09/10/1979	07:00	159.8800	51.9200	0	150.0	0	BT	4	0.5	0
_______197961	049	B	09/10/1979	07:00	159.8800	51.9200	0	200.0	0	BT	4	0.9	0
_______197961	050	B	09/10/1979	08:00	159.8800	51.9200	0	0.0	0	BT	4	8.7	0
_______197961	050	B	09/10/1979	08:00	159.8800	51.9200	0	10.0	0	BT	4	6.6	0
_______197961	050	B	09/10/1979	08:00	159.8800	51.9200	0	20.0	0	BT	4	3.9	0
_______197961	050	B	09/10/1979	08:00	159.8800	51.9200	0	30.0	0	BT	4	2.4	0
_______197961	050	B	09/10/1979	08:00	159.8800	51.9200	0	50.0	0	BT	4	1.4	0
_______197961	050	B	09/10/1979	08:00	159.8800	51.9200	0	75.0	0	BT	4	0.7	0
_______197961	050	B	09/10/1979	08:00	159.8800	51.9200	0	100.0	0	BT	4	0.6	0
_______197961	050	B	09/10/1979	08:00	159.8800	51.9200	0	150.0	0	BT	4	0.5	0
_______197961	050	B	09/10/1979	08:00	159.8800	51.9200	0	200.0	0	BT	4	1.1	0
_______197961	051	B	09/10/1979	09:00	159.8800	51.9200	0	0.0	0	BT	4	9.0	0
_______197961	051	B	09/10/1979	09:00	159.8800	51.9200	0	10.0	0	BT	4	5.9	0
_______197961	051	B	09/10/1979	09:00	159.8800	51.9200	0	20.0	0	BT	4	3.0	0
_______197961	051	B	09/10/1979	09:00	159.8800	51.9200	0	26.0	0	BT	4	1.9	0
_______197961	051	B	09/10/1979	09:00	159.8800	51.9200	0	30.0	0	BT	4	1.6	0
_______197961	051	B	09/10/1979	09:00	159.8800	51.9200	0	50.0	0	BT	4	0.9	0
_______197961	051	B	09/10/1979	09:00	159.8800	51.9200	0	75.0	0	BT	4	0.6	0
_______197961	051	B	09/10/1979	09:00	159.8800	51.9200	0	100.0	0	BT	4	0.6	0
_______197961	051	B	09/10/1979	09:00	159.8800	51.9200	0	150.0	0	BT	4	0.5	0
_______197961	051	B	09/10/1979	09:00	159.8800	51.9200	0	200.0	0	BT	4	1.2	0
_______197961	052	B	09/10/1979	10:00	159.8800	51.9200	0	0.0	0	BT	4	9.3	0
_______197961	052	B	09/10/1979	10:00	159.8800	51.9200	0	10.0	0	BT	4	6.1	0
_______197961	052	B	09/10/1979	10:00	159.8800	51.9200	0	20.0	0	BT	4	3.3	0
_______197961	052	B	09/10/1979	10:00	159.8800	51.9200	0	30.0	0	BT	4	1.7	0
_______197961	052	B	09/10/1979	10:00	159.8800	51.9200	0	50.0	0	BT	4	0.8	0
_______197961	052	B	09/10/1979	10:00	159.8800	51.9200	0	75.0	0	BT	4	0.6	0
_______197961	052	B	09/10/1979	10:00	159.8800	51.9200	0	100.0	0	BT	4	0.5	0
_______197961	052	B	09/10/1979	10:00	159.8800	51.9200	0	150.0	0	BT	4	0.5	0
_______197961	052	B	09/10/1979	10:00	159.8800	51.9200	0	200.0	0	BT	4	1.8	0
_______197961	053	B	09/10/1979	11:00	159.8800	51.9200	0	0.0	0	BT	4	8.8	0
_______197961	053	B	09/10/1979	11:00	159.8800	51.9200	0	10.0	0	BT	4	5.6	0
_______197961	053	B	09/10/1979	11:00	159.8800	51.9200	0	20.0	0	BT	4	2.8	0
_______197961	053	B	09/10/1979	11:00	159.8800	51.9200	0	30.0	0	BT	4	1.3	0
_______197961	053	B	09/10/1979	11:00	159.8800	51.9200	0	50.0	0	BT	4	0.7	0
_______197961	053	B	09/10/1979	11:00	159.8800	51.9200	0	75.0	0	BT	4	0.6	0
_______197961	053	B	09/10/1979	11:00	159.8800	51.9200	0	100.0	0	BT	4	0.5	0
_______197961	053	B	09/10/1979	11:00	159.8800	51.9200	0	150.0	0	BT	4	0.6	0
_______197961	053	B	09/10/1979	11:00	159.8800	51.9200	0	200.0	0	BT	4	1.1	0
_______197961	054	B	09/10/1979	12:00	159.8800	51.9200	0	0.0	0	BT	4	9.5	0
_______197961	054	B	09/10/1979	12:00	159.8800	51.9200	0	10.0	0	BT	4	5.4	0
_______197961	054	B	09/10/1979	12:00	159.8800	51.9200	0	20.0	0	BT	4	2.3	0
_______197961	054	B	09/10/1979	12:00	159.8800	51.9200	0	30.0	0	BT	4	0.9	0
_______197961	054	B	09/10/1979	12:00	159.8800	51.9200	0	50.0	0	BT	4	0.7	0
_______197961	054	B	09/10/1979	12:00	159.8800	51.9200	0	75.0	0	BT	4	0.6	0
_______197961	054	B	09/10/1979	12:00	159.8800	51.9200	0	100.0	0	BT	4	0.5	0
_______197961	054	B	09/10/1979	12:00	159.8800	51.9200	0	150.0	0	BT	4	0.7	0
_______197961	054	B	09/10/1979	12:00	159.8800	51.9200	0	200.0	0	BT	4	1.1	0
_______197961	055	B	09/10/1979	13:00	159.8800	51.9200	0	0.0	0	BT	4	8.9	0
_______197961	055	B	09/10/1979	13:00	159.8800	51.9200	0	10.0	0	BT	4	5.6	0
_______197961	055	B	09/10/1979	13:00	159.8800	51.9200	0	20.0	0	BT	4	2.0	0
_______197961	055	B	09/10/1979	13:00	159.8800	51.9200	0	27.0	0	BT	4	0.9	0
_______197961	055	B	09/10/1979	13:00	159.8800	51.9200	0	30.0	0	BT	4	0.9	0
_______197961	055	B	09/10/1979	13:00	159.8800	51.9200	0	50.0	0	BT	4	0.7	0
_______197961	055	B	09/10/1979	13:00	159.8800	51.9200	0	75.0	0	BT	4	0.6	0
_______197961	055	B	09/10/1979	13:00	159.8800	51.9200	0	100.0	0	BT	4	0.5	0
_______197961	055	B	09/10/1979	13:00	159.8800	51.9200	0	150.0	0	BT	4	0.6	0
_______197961	055	B	09/10/1979	13:00	159.8800	51.9200	0	200.0	0	BT	4	1.0	0
_______197961	056	B	09/10/1979	14:00	159.8800	51.9200	0	0.0	0	BT	4	8.5	0
_______197961	056	B	09/10/1979	14:00	159.8800	51.9200	0	10.0	0	BT	4	5.7	0
_______197961	056	B	09/10/1979	14:00	159.8800	51.9200	0	20.0	0	BT	4	1.8	0
_______197961	056	B	09/10/1979	14:00	159.8800	51.9200	0	27.0	0	BT	4	0.8	0
_______197961	056	B	09/10/1979	14:00	159.8800	51.9200	0	30.0	0	BT	4	0.7	0
_______197961	056	B	09/10/1979	14:00	159.8800	51.9200	0	50.0	0	BT	4	0.7	0
_______197961	056	B	09/10/1979	14:00	159.8800	51.9200	0	75.0	0	BT	4	0.6	0
_______197961	056	B	09/10/1979	14:00	159.8800	51.9200	0	100.0	0	BT	4	0.5	0
_______197961	056	B	09/10/1979	14:00	159.8800	51.9200	0	150.0	0	BT	4	0.6	0
_______197961	056	B	09/10/1979	14:00	159.8800	51.9200	0	200.0	0	BT	4	1.1	0
_______197961	057	B	09/10/1979	15:00	159.8800	51.9200	0	0.0	0	BT	4	9.0	0
_______197961	057	B	09/10/1979	15:00	159.8800	51.9200	0	10.0	0	BT	4	3.9	0
_______197961	057	B	09/10/1979	15:00	159.8800	51.9200	0	20.0	0	BT	4	1.7	0
_______197961	057	B	09/10/1979	15:00	159.8800	51.9200	0	28.0	0	BT	4	0.8	0
_______197961	057	B	09/10/1979	15:00	159.8800	51.9200	0	30.0	0	BT	4	0.7	0
_______197961	057	B	09/10/1979	15:00	159.8800	51.9200	0	50.0	0	BT	4	0.6	0
_______197961	057	B	09/10/1979	15:00	159.8800	51.9200	0	75.0	0	BT	4	0.5	0
_______197961	057	B	09/10/1979	15:00	159.8800	51.9200	0	100.0	0	BT	4	0.5	0
_______197961	057	B	09/10/1979	15:00	159.8800	51.9200	0	150.0	0	BT	4	0.6	0
_______197961	057	B	09/10/1979	15:00	159.8800	51.9200	0	200.0	0	BT	4	1.2	0
_______197961	058	B	09/10/1979	16:00	159.8800	51.9200	0	0.0	0	BT	4	9.2	0
_______197961	058	B	09/10/1979	16:00	159.8800	51.9200	0	10.0	0	BT	4	5.9	0
_______197961	058	B	09/10/1979	16:00	159.8800	51.9200	0	20.0	0	BT	4	2.0	0
_______197961	058	B	09/10/1979	16:00	159.8800	51.9200	0	28.0	0	BT	4	0.9	0
_______197961	058	B	09/10/1979	16:00	159.8800	51.9200	0	30.0	0	BT	4	0.9	0
_______197961	058	B	09/10/1979	16:00	159.8800	51.9200	0	50.0	0	BT	4	0.7	0
_______197961	058	B	09/10/1979	16:00	159.8800	51.9200	0	75.0	0	BT	4	0.6	0
_______197961	058	B	09/10/1979	16:00	159.8800	51.9200	0	100.0	0	BT	4	0.5	0
_______197961	058	B	09/10/1979	16:00	159.8800	51.9200	0	150.0	0	BT	4	0.6	0
_______197961	058	B	09/10/1979	16:00	159.8800	51.9200	0	200.0	0	BT	4	1.1	0
_______197961	059	B	09/10/1979	17:00	159.8800	51.9200	0	0.0	0	BT	4	9.2	0
_______197961	059	B	09/10/1979	17:00	159.8800	51.9200	0	10.0	0	BT	4	6.1	0
_______197961	059	B	09/10/1979	17:00	159.8800	51.9200	0	20.0	0	BT	4	2.4	0
_______197961	059	B	09/10/1979	17:00	159.8800	51.9200	0	30.0	0	BT	4	1.3	0
_______197961	059	B	09/10/1979	17:00	159.8800	51.9200	0	50.0	0	BT	4	0.9	0
_______197961	059	B	09/10/1979	17:00	159.8800	51.9200	0	75.0	0	BT	4	0.5	0
_______197961	059	B	09/10/1979	17:00	159.8800	51.9200	0	100.0	0	BT	4	0.4	0
_______197961	059	B	09/10/1979	17:00	159.8800	51.9200	0	150.0	0	BT	4	0.5	0
_______197961	059	B	09/10/1979	17:00	159.8800	51.9200	0	200.0	0	BT	4	1.2	0
_______197961	060	B	09/10/1979	18:00	159.8800	51.9200	0	0.0	0	BT	4	8.6	0
_______197961	060	B	09/10/1979	18:00	159.8800	51.9200	0	10.0	0	BT	4	5.9	0
_______197961	060	B	09/10/1979	18:00	159.8800	51.9200	0	20.0	0	BT	4	2.5	0
_______197961	060	B	09/10/1979	18:00	159.8800	51.9200	0	30.0	0	BT	4	1.4	0
_______197961	060	B	09/10/1979	18:00	159.8800	51.9200	0	50.0	0	BT	4	0.7	0
_______197961	060	B	09/10/1979	18:00	159.8800	51.9200	0	75.0	0	BT	4	0.4	0
_______197961	060	B	09/10/1979	18:00	159.8800	51.9200	0	100.0	0	BT	4	0.3	0
_______197961	060	B	09/10/1979	18:00	159.8800	51.9200	0	150.0	0	BT	4	0.5	0
_______197961	060	B	09/10/1979	18:00	159.8800	51.9200	0	200.0	0	BT	4	1.2	0
_______197961	061	B	09/10/1979	19:00	159.8800	51.9200	0	0.0	0	BT	4	8.9	0
_______197961	061	B	09/10/1979	19:00	159.8800	51.9200	0	10.0	0	BT	4	6.0	0
_______197961	061	B	09/10/1979	19:00	159.8800	51.9200	0	20.0	0	BT	4	2.7	0
_______197961	061	B	09/10/1979	19:00	159.8800	51.9200	0	27.0	0	BT	4	1.5	0
_______197961	061	B	09/10/1979	19:00	159.8800	51.9200	0	30.0	0	BT	4	1.5	0
_______197961	061	B	09/10/1979	19:00	159.8800	51.9200	0	50.0	0	BT	4	0.7	0
_______197961	061	B	09/10/1979	19:00	159.8800	51.9200	0	75.0	0	BT	4	0.3	0
_______197961	061	B	09/10/1979	19:00	159.8800	51.9200	0	100.0	0	BT	4	0.4	0
_______197961	061	B	09/10/1979	19:00	159.8800	51.9200	0	150.0	0	BT	4	0.5	0
_______197961	061	B	09/10/1979	19:00	159.8800	51.9200	0	200.0	0	BT	4	1.4	0
_______197961	062	B	09/10/1979	20:00	159.8800	51.9200	0	0.0	0	BT	4	8.5	0
_______197961	062	B	09/10/1979	20:00	159.8800	51.9200	0	10.0	0	BT	4	5.7	0
_______197961	062	B	09/10/1979	20:00	159.8800	51.9200	0	20.0	0	BT	4	2.8	0
_______197961	062	B	09/10/1979	20:00	159.8800	51.9200	0	30.0	0	BT	4	2.4	0
_______197961	062	B	09/10/1979	20:00	159.8800	51.9200	0	50.0	0	BT	4	1.0	0
_______197961	062	B	09/10/1979	20:00	159.8800	51.9200	0	75.0	0	BT	4	0.6	0
_______197961	062	B	09/10/1979	20:00	159.8800	51.9200	0	100.0	0	BT	4	0.4	0
_______197961	062	B	09/10/1979	20:00	159.8800	51.9200	0	150.0	0	BT	4	0.5	0
_______197961	062	B	09/10/1979	20:00	159.8800	51.9200	0	200.0	0	BT	4	1.1	0
_______197961	063	B	09/10/1979	21:00	159.8800	51.9200	0	0.0	0	BT	4	9.0	0
_______197961	063	B	09/10/1979	21:00	159.8800	51.9200	0	10.0	0	BT	4	8.3	0
_______197961	063	B	09/10/1979	21:00	159.8800	51.9200	0	20.0	0	BT	4	4.9	0
_______197961	063	B	09/10/1979	21:00	159.8800	51.9200	0	30.0	0	BT	4	2.4	0
_______197961	063	B	09/10/1979	21:00	159.8800	51.9200	0	50.0	0	BT	4	0.9	0
_______197961	063	B	09/10/1979	21:00	159.8800	51.9200	0	75.0	0	BT	4	0.3	0
_______197961	063	B	09/10/1979	21:00	159.8800	51.9200	0	100.0	0	BT	4	0.4	0
_______197961	063	B	09/10/1979	21:00	159.8800	51.9200	0	150.0	0	BT	4	0.5	0
_______197961	063	B	09/10/1979	21:00	159.8800	51.9200	0	200.0	0	BT	4	0.8	0
_______197961	064	B	09/10/1979	22:00	159.8800	51.9200	0	0.0	0	BT	4	9.0	0
_______197961	064	B	09/10/1979	22:00	159.8800	51.9200	0	10.0	0	BT	4	7.7	0
_______197961	064	B	09/10/1979	22:00	159.8800	51.9200	0	20.0	0	BT	4	4.1	0
_______197961	064	B	09/10/1979	22:00	159.8800	51.9200	0	27.0	0	BT	4	1.6	0
_______197961	064	B	09/10/1979	22:00	159.8800	51.9200	0	30.0	0	BT	4	1.5	0
_______197961	064	B	09/10/1979	22:00	159.8800	51.9200	0	50.0	0	BT	4	0.7	0
_______197961	064	B	09/10/1979	22:00	159.8800	51.9200	0	75.0	0	BT	4	0.3	0
_______197961	064	B	09/10/1979	22:00	159.8800	51.9200	0	100.0	0	BT	4	0.3	0
_______197961	064	B	09/10/1979	22:00	159.8800	51.9200	0	150.0	0	BT	4	0.4	0
_______197961	064	B	09/10/1979	22:00	159.8800	51.9200	0	200.0	0	BT	4	1.3	0
_______197961	065	B	09/10/1979	23:00	159.8800	51.9200	0	0.0	0	BT	4	8.7	0
_______197961	065	B	09/10/1979	23:00	159.8800	51.9200	0	10.0	0	BT	4	6.9	0
_______197961	065	B	09/10/1979	23:00	159.8800	51.9200	0	20.0	0	BT	4	2.0	0
_______197961	065	B	09/10/1979	23:00	159.8800	51.9200	0	30.0	0	BT	4	1.1	0
_______197961	065	B	09/10/1979	23:00	159.8800	51.9200	0	50.0	0	BT	4	0.6	0
_______197961	065	B	09/10/1979	23:00	159.8800	51.9200	0	75.0	0	BT	4	0.5	0
_______197961	065	B	09/10/1979	23:00	159.8800	51.9200	0	100.0	0	BT	4	0.5	0
_______197961	065	B	09/10/1979	23:00	159.8800	51.9200	0	150.0	0	BT	4	0.6	0
_______197961	065	B	09/10/1979	23:00	159.8800	51.9200	0	200.0	0	BT	4	1.1	0
_______197961	066	B	09/11/1979	00:00	159.8800	51.9200	0	0.0	0	BT	8	8.9	0
_______197961	066	B	09/11/1979	00:00	159.8800	51.9200	0	10.0	0	BT	8	5.9	0
_______197961	066	B	09/11/1979	00:00	159.8800	51.9200	0	20.0	0	BT	8	2.1	0
_______197961	066	B	09/11/1979	00:00	159.8800	51.9200	0	30.0	0	BT	8	1.1	0
_______197961	066	B	09/11/1979	00:00	159.8800	51.9200	0	50.0	0	BT	8	0.6	0
_______197961	066	B	09/11/1979	00:00	159.8800	51.9200	0	75.0	0	BT	8	0.5	0
_______197961	066	B	09/11/1979	00:00	159.8800	51.9200	0	100.0	0	BT	8	0.5	0
_______197961	066	B	09/11/1979	00:00	159.8800	51.9200	0	150.0	0	BT	8	0.6	0
_______197961	066	B	09/11/1979	00:00	159.8800	51.9200	0	200.0	0	BT	8	1.0	0
_______197961	067	B	09/11/1979	01:00	159.8800	51.9200	0	0.0	0	BT	4	9.9	0
_______197961	067	B	09/11/1979	01:00	159.8800	51.9200	0	10.0	0	BT	4	7.0	0
_______197961	067	B	09/11/1979	01:00	159.8800	51.9200	0	20.0	0	BT	4	2.4	0
_______197961	067	B	09/11/1979	01:00	159.8800	51.9200	0	25.0	0	BT	4	1.1	0
_______197961	067	B	09/11/1979	01:00	159.8800	51.9200	0	30.0	0	BT	4	0.9	0
_______197961	067	B	09/11/1979	01:00	159.8800	51.9200	0	50.0	0	BT	4	0.7	0
_______197961	067	B	09/11/1979	01:00	159.8800	51.9200	0	75.0	0	BT	4	0.5	0
_______197961	067	B	09/11/1979	01:00	159.8800	51.9200	0	100.0	0	BT	4	0.4	0
_______197961	067	B	09/11/1979	01:00	159.8800	51.9200	0	150.0	0	BT	4	0.6	0
_______197961	067	B	09/11/1979	01:00	159.8800	51.9200	0	200.0	0	BT	4	1.1	0
_______197961	068	B	09/11/1979	02:00	159.8800	51.9200	0	0.0	0	BT	4	10.8	
_______197961	068	B	09/11/1979	02:00	159.8800	51.9200	0	10.0	0	BT	4	16.9	
_______197961	068	B	09/11/1979	02:00	159.8800	51.9200	0	20.0	0	BT	4	11.7	0
_______197961	068	B	09/11/1979	02:00	159.8800	51.9200	0	26.0	0	BT	4	10.9	0
_______197961	068	B	09/11/1979	02:00	159.8800	51.9200	0	30.0	0	BT	4	10.9	0
_______197961	068	B	09/11/1979	02:00	159.8800	51.9200	0	50.0	0	BT	4	10.5	0
_______197961	068	B	09/11/1979	02:00	159.8800	51.9200	0	75.0	0	BT	4	10.5	0
_______197961	068	B	09/11/1979	02:00	159.8800	51.9200	0	100.0	0	BT	4	10.4	0
_______197961	068	B	09/11/1979	02:00	159.8800	51.9200	0	150.0	0	BT	4	10.6	0
_______197961	068	B	09/11/1979	02:00	159.8800	51.9200	0	200.0	0	BT	4	11.1	0
_______197961	069	B	09/11/1979	03:00	159.8800	51.9200	0	0.0	0	BT	4	11.0	
_______197961	069	B	09/11/1979	03:00	159.8800	51.9200	0	10.0	0	BT	4	17.8	
_______197961	069	B	09/11/1979	03:00	159.8800	51.9200	0	20.0	0	BT	4	11.9	0
_______197961	069	B	09/11/1979	03:00	159.8800	51.9200	0	28.0	0	BT	4	10.8	0
_______197961	069	B	09/11/1979	03:00	159.8800	51.9200	0	30.0	0	BT	4	10.7	0
_______197961	069	B	09/11/1979	03:00	159.8800	51.9200	0	50.0	0	BT	4	10.4	0
_______197961	069	B	09/11/1979	03:00	159.8800	51.9200	0	75.0	0	BT	4	10.2	0
_______197961	069	B	09/11/1979	03:00	159.8800	51.9200	0	100.0	0	BT	4	10.4	0
_______197961	069	B	09/11/1979	03:00	159.8800	51.9200	0	150.0	0	BT	4	10.7	0
_______197961	069	B	09/11/1979	03:00	159.8800	51.9200	0	200.0	0	BT	4	11.4	0
_______197961	070	B	09/11/1979	04:00	159.8800	51.9200	0	0.0	0	BT	4	19.8	0
_______197961	070	B	09/11/1979	04:00	159.8800	51.9200	0	10.0	0	BT	4	18.9	0
_______197961	070	B	09/11/1979	04:00	159.8800	51.9200	0	20.0	0	BT	4	14.6	0
_______197961	070	B	09/11/1979	04:00	159.8800	51.9200	0	30.0	0	BT	4	11.4	0
_______197961	070	B	09/11/1979	04:00	159.8800	51.9200	0	50.0	0	BT	4	10.3	0
_______197961	070	B	09/11/1979	04:00	159.8800	51.9200	0	75.0	0	BT	4	10.3	0
_______197961	070	B	09/11/1979	04:00	159.8800	51.9200	0	100.0	0	BT	4	10.6	0
_______197961	070	B	09/11/1979	04:00	159.8800	51.9200	0	150.0	0	BT	4	10.5	0
_______197961	070	B	09/11/1979	04:00	159.8800	51.9200	0	200.0	0	BT	4	10.9	0
_______197961	071	B	09/11/1979	05:00	159.8800	51.9200	0	0.0	0	BT	4	10.6	
_______197961	071	B	09/11/1979	05:00	159.8800	51.9200	0	10.0	0	BT	4	17.4	
_______197961	071	B	09/11/1979	05:00	159.8800	51.9200	0	20.0	0	BT	4	12.7	0
_______197961	071	B	09/11/1979	05:00	159.8800	51.9200	0	30.0	0	BT	4	11.3	0
_______197961	071	B	09/11/1979	05:00	159.8800	51.9200	0	50.0	0	BT	4	10.8	0
_______197961	071	B	09/11/1979	05:00	159.8800	51.9200	0	75.0	0	BT	4	10.7	0
_______197961	071	B	09/11/1979	05:00	159.8800	51.9200	0	100.0	0	BT	4	10.6	0
_______197961	071	B	09/11/1979	05:00	159.8800	51.9200	0	150.0	0	BT	4	10.7	0
_______197961	071	B	09/11/1979	05:00	159.8800	51.9200	0	200.0	0	BT	4	11.1	0
_______197961	072	B	09/11/1979	06:00	159.8800	51.9200	0	0.0	0	BT	4	10.5	
_______197961	072	B	09/11/1979	06:00	159.8800	51.9200	0	10.0	0	BT	4	16.9	
_______197961	072	B	09/11/1979	06:00	159.8800	51.9200	0	20.0	0	BT	4	12.6	0
_______197961	072	B	09/11/1979	06:00	159.8800	51.9200	0	30.0	0	BT	4	11.1	0
_______197961	072	B	09/11/1979	06:00	159.8800	51.9200	0	50.0	0	BT	4	10.9	0
_______197961	072	B	09/11/1979	06:00	159.8800	51.9200	0	75.0	0	BT	4	10.7	0
_______197961	072	B	09/11/1979	06:00	159.8800	51.9200	0	100.0	0	BT	4	10.6	0
_______197961	072	B	09/11/1979	06:00	159.8800	51.9200	0	150.0	0	BT	4	10.7	0
_______197961	072	B	09/11/1979	06:00	159.8800	51.9200	0	200.0	0	BT	4	11.1	0
_______197961	073	B	09/11/1979	07:00	159.8800	51.9200	0	0.0	0	BT	4	10.7	0
_______197961	073	B	09/11/1979	07:00	159.8800	51.9200	0	10.0	0	BT	4	6.5	0
_______197961	073	B	09/11/1979	07:00	159.8800	51.9200	0	20.0	0	BT	4	1.6	0
_______197961	073	B	09/11/1979	07:00	159.8800	51.9200	0	25.0	0	BT	4	0.9	0
_______197961	073	B	09/11/1979	07:00	159.8800	51.9200	0	30.0	0	BT	4	0.8	0
_______197961	073	B	09/11/1979	07:00	159.8800	51.9200	0	50.0	0	BT	4	0.6	0
_______197961	073	B	09/11/1979	07:00	159.8800	51.9200	0	75.0	0	BT	4	0.6	0
_______197961	073	B	09/11/1979	07:00	159.8800	51.9200	0	100.0	0	BT	4	0.5	0
_______197961	073	B	09/11/1979	07:00	159.8800	51.9200	0	150.0	0	BT	4	0.7	0
_______197961	073	B	09/11/1979	07:00	159.8800	51.9200	0	200.0	0	BT	4	1.2	0
_______197961	074	B	09/11/1979	08:00	159.8800	51.9200	0	0.0	0	BT	4	10.8	
_______197961	074	B	09/11/1979	08:00	159.8800	51.9200	0	10.0	0	BT	4	16.6	
_______197961	074	B	09/11/1979	08:00	159.8800	51.9200	0	20.0	0	BT	4	11.8	0
_______197961	074	B	09/11/1979	08:00	159.8800	51.9200	0	23.0	0	BT	4	11.2	0
_______197961	074	B	09/11/1979	08:00	159.8800	51.9200	0	30.0	0	BT	4	10.8	0
_______197961	074	B	09/11/1979	08:00	159.8800	51.9200	0	50.0	0	BT	4	10.7	0
_______197961	074	B	09/11/1979	08:00	159.8800	51.9200	0	75.0	0	BT	4	10.7	0
_______197961	074	B	09/11/1979	08:00	159.8800	51.9200	0	100.0	0	BT	4	10.6	0
_______197961	074	B	09/11/1979	08:00	159.8800	51.9200	0	150.0	0	BT	4	10.7	0
_______197961	074	B	09/11/1979	08:00	159.8800	51.9200	0	200.0	0	BT	4	11.3	0
_______197961	075	B	09/11/1979	09:00	159.8800	51.9200	0	0.0	0	BT	4	10.4	
_______197961	075	B	09/11/1979	09:00	159.8800	51.9200	0	10.0	0	BT	4	17.1	
_______197961	075	B	09/11/1979	09:00	159.8800	51.9200	0	20.0	0	BT	4	12.0	0
_______197961	075	B	09/11/1979	09:00	159.8800	51.9200	0	24.0	0	BT	4	11.2	0
_______197961	075	B	09/11/1979	09:00	159.8800	51.9200	0	30.0	0	BT	4	10.9	0
_______197961	075	B	09/11/1979	09:00	159.8800	51.9200	0	50.0	0	BT	4	10.7	0
_______197961	075	B	09/11/1979	09:00	159.8800	51.9200	0	75.0	0	BT	4	10.6	0
_______197961	075	B	09/11/1979	09:00	159.8800	51.9200	0	100.0	0	BT	4	10.5	0
_______197961	075	B	09/11/1979	09:00	159.8800	51.9200	0	150.0	0	BT	4	10.6	0
_______197961	075	B	09/11/1979	09:00	159.8800	51.9200	0	200.0	0	BT	4	11.1	0
_______197961	076	B	09/11/1979	10:00	159.8800	51.9200	0	0.0	0	BT	4	10.4	0
_______197961	076	B	09/11/1979	10:00	159.8800	51.9200	0	4.0	0	BT	4	10.4	0
_______197961	076	B	09/11/1979	10:00	159.8800	51.9200	0	10.0	0	BT	4	6.9	0
_______197961	076	B	09/11/1979	10:00	159.8800	51.9200	0	20.0	0	BT	4	2.4	0
_______197961	076	B	09/11/1979	10:00	159.8800	51.9200	0	26.0	0	BT	4	1.2	0
_______197961	076	B	09/11/1979	10:00	159.8800	51.9200	0	30.0	0	BT	4	1.0	0
_______197961	076	B	09/11/1979	10:00	159.8800	51.9200	0	50.0	0	BT	4	0.6	0
_______197961	076	B	09/11/1979	10:00	159.8800	51.9200	0	75.0	0	BT	4	0.5	0
_______197961	076	B	09/11/1979	10:00	159.8800	51.9200	0	100.0	0	BT	4	0.5	0
_______197961	076	B	09/11/1979	10:00	159.8800	51.9200	0	150.0	0	BT	4	0.7	0
_______197961	076	B	09/11/1979	10:00	159.8800	51.9200	0	200.0	0	BT	4	1.3	0
_______197961	077	B	09/11/1979	11:00	159.8800	51.9200	0	0.0	0	BT	4	9.8	0
_______197961	077	B	09/11/1979	11:00	159.8800	51.9200	0	6.0	0	BT	4	9.7	0
_______197961	077	B	09/11/1979	11:00	159.8800	51.9200	0	10.0	0	BT	4	8.6	0
_______197961	077	B	09/11/1979	11:00	159.8800	51.9200	0	20.0	0	BT	4	2.6	0
_______197961	077	B	09/11/1979	11:00	159.8800	51.9200	0	30.0	0	BT	4	1.1	0
_______197961	077	B	09/11/1979	11:00	159.8800	51.9200	0	50.0	0	BT	4	0.4	0
_______197961	077	B	09/11/1979	11:00	159.8800	51.9200	0	75.0	0	BT	4	0.3	0
_______197961	077	B	09/11/1979	11:00	159.8800	51.9200	0	100.0	0	BT	4	0.6	0
_______197961	077	B	09/11/1979	11:00	159.8800	51.9200	0	150.0	0	BT	4	0.5	0
_______197961	077	B	09/11/1979	11:00	159.8800	51.9200	0	200.0	0	BT	4	1.0	0
_______197961	078	B	09/11/1979	12:00	159.8800	51.9200	0	0.0	0	BT	4	9.7	0
_______197961	078	B	09/11/1979	12:00	159.8800	51.9200	0	8.0	0	BT	4	9.6	0
_______197961	078	B	09/11/1979	12:00	159.8800	51.9200	0	10.0	0	BT	4	8.9	0
_______197961	078	B	09/11/1979	12:00	159.8800	51.9200	0	20.0	0	BT	4	4.1	0
_______197961	078	B	09/11/1979	12:00	159.8800	51.9200	0	30.0	0	BT	4	1.4	0
_______197961	078	B	09/11/1979	12:00	159.8800	51.9200	0	50.0	0	BT	4	0.3	0
_______197961	078	B	09/11/1979	12:00	159.8800	51.9200	0	75.0	0	BT	4	0.3	0
_______197961	078	B	09/11/1979	12:00	159.8800	51.9200	0	100.0	0	BT	4	0.5	0
_______197961	078	B	09/11/1979	12:00	159.8800	51.9200	0	150.0	0	BT	4	0.5	0
_______197961	078	B	09/11/1979	12:00	159.8800	51.9200	0	200.0	0	BT	4	1.0	0
_______197961	079	B	09/11/1979	13:00	159.8800	51.9200	0	0.0	0	BT	4	10.1	0
_______197961	079	B	09/11/1979	13:00	159.8800	51.9200	0	4.0	0	BT	4	10.1	0
_______197961	079	B	09/11/1979	13:00	159.8800	51.9200	0	10.0	0	BT	4	8.2	0
_______197961	079	B	09/11/1979	13:00	159.8800	51.9200	0	20.0	0	BT	4	4.9	0
_______197961	079	B	09/11/1979	13:00	159.8800	51.9200	0	28.0	0	BT	4	1.4	0
_______197961	079	B	09/11/1979	13:00	159.8800	51.9200	0	30.0	0	BT	4	1.3	0
_______197961	079	B	09/11/1979	13:00	159.8800	51.9200	0	50.0	0	BT	4	0.9	0
_______197961	079	B	09/11/1979	13:00	159.8800	51.9200	0	75.0	0	BT	4	0.6	0
_______197961	079	B	09/11/1979	13:00	159.8800	51.9200	0	100.0	0	BT	4	0.5	0
_______197961	079	B	09/11/1979	13:00	159.8800	51.9200	0	150.0	0	BT	4	0.6	0
_______197961	079	B	09/11/1979	13:00	159.8800	51.9200	0	200.0	0	BT	4	1.1	0
_______197961	080	B	09/11/1979	14:00	159.8800	51.9200	0	0.0	0	BT	4	10.0	0
_______197961	080	B	09/11/1979	14:00	159.8800	51.9200	0	4.0	0	BT	4	10.0	0
_______197961	080	B	09/11/1979	14:00	159.8800	51.9200	0	10.0	0	BT	4	8.0	0
_______197961	080	B	09/11/1979	14:00	159.8800	51.9200	0	20.0	0	BT	4	5.9	0
_______197961	080	B	09/11/1979	14:00	159.8800	51.9200	0	30.0	0	BT	4	1.4	0
_______197961	080	B	09/11/1979	14:00	159.8800	51.9200	0	50.0	0	BT	4	0.9	0
_______197961	080	B	09/11/1979	14:00	159.8800	51.9200	0	75.0	0	BT	4	0.5	0
_______197961	080	B	09/11/1979	14:00	159.8800	51.9200	0	100.0	0	BT	4	0.5	0
_______197961	080	B	09/11/1979	14:00	159.8800	51.9200	0	150.0	0	BT	4	0.7	0
_______197961	080	B	09/11/1979	14:00	159.8800	51.9200	0	200.0	0	BT	4	1.2	0
_______197961	081	B	09/11/1979	15:00	159.8800	51.9200	0	0.0	0	BT	4	10.1	
_______197961	081	B	09/11/1979	15:00	159.8800	51.9200	0	10.0	0	BT	4	18.5	
_______197961	081	B	09/11/1979	15:00	159.8800	51.9200	0	20.0	0	BT	4	16.9	0
_______197961	081	B	09/11/1979	15:00	159.8800	51.9200	0	30.0	0	BT	4	11.9	0
_______197961	081	B	09/11/1979	15:00	159.8800	51.9200	0	33.0	0	BT	4	11.5	0
_______197961	081	B	09/11/1979	15:00	159.8800	51.9200	0	50.0	0	BT	4	11.1	0
_______197961	081	B	09/11/1979	15:00	159.8800	51.9200	0	75.0	0	BT	4	10.6	0
_______197961	081	B	09/11/1979	15:00	159.8800	51.9200	0	100.0	0	BT	4	10.5	0
_______197961	081	B	09/11/1979	15:00	159.8800	51.9200	0	150.0	0	BT	4	10.6	0
_______197961	081	B	09/11/1979	15:00	159.8800	51.9200	0	200.0	0	BT	4	11.1	0
_______197961	082	B	09/11/1979	16:00	159.8800	51.9200	0	0.0	0	BT	4	10.0	
_______197961	082	B	09/11/1979	16:00	159.8800	51.9200	0	10.0	0	BT	4	17.8	
_______197961	082	B	09/11/1979	16:00	159.8800	51.9200	0	20.0	0	BT	4	14.3	0
_______197961	082	B	09/11/1979	16:00	159.8800	51.9200	0	30.0	0	BT	4	11.4	0
_______197961	082	B	09/11/1979	16:00	159.8800	51.9200	0	50.0	0	BT	4	10.9	0
_______197961	082	B	09/11/1979	16:00	159.8800	51.9200	0	75.0	0	BT	4	10.6	0
_______197961	082	B	09/11/1979	16:00	159.8800	51.9200	0	100.0	0	BT	4	10.6	0
_______197961	082	B	09/11/1979	16:00	159.8800	51.9200	0	150.0	0	BT	4	10.7	0
_______197961	082	B	09/11/1979	16:00	159.8800	51.9200	0	200.0	0	BT	4	11.2	0
_______197961	083	B	09/11/1979	17:00	159.8800	51.9200	0	0.0	0	BT	4	19.7	0
_______197961	083	B	09/11/1979	17:00	159.8800	51.9200	0	5.0	0	BT	4	19.7	0
_______197961	083	B	09/11/1979	17:00	159.8800	51.9200	0	10.0	0	BT	4	17.5	0
_______197961	083	B	09/11/1979	17:00	159.8800	51.9200	0	20.0	0	BT	4	12.4	0
_______197961	083	B	09/11/1979	17:00	159.8800	51.9200	0	30.0	0	BT	4	11.2	0
_______197961	083	B	09/11/1979	17:00	159.8800	51.9200	0	50.0	0	BT	4	10.7	0
_______197961	083	B	09/11/1979	17:00	159.8800	51.9200	0	75.0	0	BT	4	10.6	0
_______197961	083	B	09/11/1979	17:00	159.8800	51.9200	0	100.0	0	BT	4	10.7	0
_______197961	083	B	09/11/1979	17:00	159.8800	51.9200	0	150.0	0	BT	4	10.9	0
_______197961	083	B	09/11/1979	17:00	159.8800	51.9200	0	200.0	0	BT	4	11.5	0
_______197961	084	B	09/11/1979	18:00	159.8800	51.9200	0	0.0	0	BT	4	19.8	0
_______197961	084	B	09/11/1979	18:00	159.8800	51.9200	0	6.0	0	BT	4	19.8	0
_______197961	084	B	09/11/1979	18:00	159.8800	51.9200	0	10.0	0	BT	4	17.8	0
_______197961	084	B	09/11/1979	18:00	159.8800	51.9200	0	20.0	0	BT	4	12.6	0
_______197961	084	B	09/11/1979	18:00	159.8800	51.9200	0	30.0	0	BT	4	11.2	0
_______197961	084	B	09/11/1979	18:00	159.8800	51.9200	0	50.0	0	BT	4	10.7	0
_______197961	084	B	09/11/1979	18:00	159.8800	51.9200	0	75.0	0	BT	4	10.5	0
_______197961	084	B	09/11/1979	18:00	159.8800	51.9200	0	100.0	0	BT	4	10.6	0
_______197961	084	B	09/11/1979	18:00	159.8800	51.9200	0	150.0	0	BT	4	10.8	0
_______197961	084	B	09/11/1979	18:00	159.8800	51.9200	0	200.0	0	BT	4	11.5	0
_______197961	085	B	09/11/1979	19:00	159.8800	51.9200	0	0.0	0	BT	4	10.1	
_______197961	085	B	09/11/1979	19:00	159.8800	51.9200	0	8.0	0	BT	4	19.7	
_______197961	085	B	09/11/1979	19:00	159.8800	51.9200	0	10.0	0	BT	4	18.9	0
_______197961	085	B	09/11/1979	19:00	159.8800	51.9200	0	20.0	0	BT	4	12.6	0
_______197961	085	B	09/11/1979	19:00	159.8800	51.9200	0	30.0	0	BT	4	11.2	0
_______197961	085	B	09/11/1979	19:00	159.8800	51.9200	0	50.0	0	BT	4	10.9	0
_______197961	085	B	09/11/1979	19:00	159.8800	51.9200	0	75.0	0	BT	4	10.7	0
_______197961	085	B	09/11/1979	19:00	159.8800	51.9200	0	100.0	0	BT	4	10.7	0
_______197961	085	B	09/11/1979	19:00	159.8800	51.9200	0	150.0	0	BT	4	10.8	0
_______197961	085	B	09/11/1979	19:00	159.8800	51.9200	0	200.0	0	BT	4	11.5	0
_______197961	086	B	09/11/1979	20:00	159.8800	51.9200	0	0.0	0	BT	4	10.0	0
_______197961	086	B	09/11/1979	20:00	159.8800	51.9200	0	10.0	0	BT	4	10.0	0
_______197961	086	B	09/11/1979	20:00	159.8800	51.9200	0	20.0	0	BT	4	8.4	
_______197961	086	B	09/11/1979	20:00	159.8800	51.9200	0	30.0	0	BT	4	1.2	
_______197961	086	B	09/11/1979	20:00	159.8800	51.9200	0	50.0	0	BT	4	0.7	0
_______197961	086	B	09/11/1979	20:00	159.8800	51.9200	0	75.0	0	BT	4	0.6	0
_______197961	086	B	09/11/1979	20:00	159.8800	51.9200	0	100.0	0	BT	4	0.5	0
_______197961	086	B	09/11/1979	20:00	159.8800	51.9200	0	150.0	0	BT	4	0.7	0
_______197961	086	B	09/11/1979	20:00	159.8800	51.9200	0	200.0	0	BT	4	1.5	0
_______197961	087	B	09/11/1979	21:00	159.8800	51.9200	0	0.0	0	BT	4	10.6	
_______197961	087	B	09/11/1979	21:00	159.8800	51.9200	0	10.0	0	BT	4	19.9	
_______197961	087	B	09/11/1979	21:00	159.8800	51.9200	0	20.0	0	BT	4	14.0	0
_______197961	087	B	09/11/1979	21:00	159.8800	51.9200	0	30.0	0	BT	4	11.6	0
_______197961	087	B	09/11/1979	21:00	159.8800	51.9200	0	50.0	0	BT	4	12.2	0
_______197961	087	B	09/11/1979	21:00	159.8800	51.9200	0	75.0	0	BT	4	10.2	0
_______197961	087	B	09/11/1979	21:00	159.8800	51.9200	0	100.0	0	BT	4	10.5	0
_______197961	087	B	09/11/1979	21:00	159.8800	51.9200	0	150.0	0	BT	4	10.7	0
_______197961	087	B	09/11/1979	21:00	159.8800	51.9200	0	200.0	0	BT	4	11.5	0
_______197961	088	B	09/11/1979	22:00	159.8800	51.9200	0	0.0	0	BT	4	10.7	0
_______197961	088	B	09/11/1979	22:00	159.8800	51.9200	0	10.0	0	BT	4	10.7	0
_______197961	088	B	09/11/1979	22:00	159.8800	51.9200	0	12.0	0	BT	4	10.6	
_______197961	088	B	09/11/1979	22:00	159.8800	51.9200	0	20.0	0	BT	4	5.0	
_______197961	088	B	09/11/1979	22:00	159.8800	51.9200	0	30.0	0	BT	4	1.4	0
_______197961	088	B	09/11/1979	22:00	159.8800	51.9200	0	50.0	0	BT	4	0.7	0
_______197961	088	B	09/11/1979	22:00	159.8800	51.9200	0	75.0	0	BT	4	0.5	0
_______197961	088	B	09/11/1979	22:00	159.8800	51.9200	0	100.0	0	BT	4	0.5	0
_______197961	088	B	09/11/1979	22:00	159.8800	51.9200	0	150.0	0	BT	4	0.6	0
_______197961	088	B	09/11/1979	22:00	159.8800	51.9200	0	200.0	0	BT	4	1.8	0
_______197961	089	B	09/11/1979	23:00	159.8800	51.9200	0	0.0	0	BT	4	9.7	0
_______197961	089	B	09/11/1979	23:00	159.8800	51.9200	0	10.0	0	BT	4	9.3	0
_______197961	089	B	09/11/1979	23:00	159.8800	51.9200	0	16.0	0	BT	4	8.6	0
_______197961	089	B	09/11/1979	23:00	159.8800	51.9200	0	20.0	0	BT	4	6.1	0
_______197961	089	B	09/11/1979	23:00	159.8800	51.9200	0	30.0	0	BT	4	2.9	0
_______197961	089	B	09/11/1979	23:00	159.8800	51.9200	0	50.0	0	BT	4	0.6	0
_______197961	089	B	09/11/1979	23:00	159.8800	51.9200	0	75.0	0	BT	4	0.3	0
_______197961	089	B	09/11/1979	23:00	159.8800	51.9200	0	100.0	0	BT	4	0.3	0
_______197961	089	B	09/11/1979	23:00	159.8800	51.9200	0	150.0	0	BT	4	0.4	0
_______197961	089	B	09/11/1979	23:00	159.8800	51.9200	0	200.0	0	BT	4	1.1	0
_______197961	090	B	09/12/1979	00:00	159.8800	51.9200	0	0.0	0	BT	8	9.7	0
_______197961	090	B	09/12/1979	00:00	159.8800	51.9200	0	10.0	0	BT	8	9.2	0
_______197961	090	B	09/12/1979	00:00	159.8800	51.9200	0	20.0	0	BT	8	7.9	0
_______197961	090	B	09/12/1979	00:00	159.8800	51.9200	0	30.0	0	BT	8	3.3	0
_______197961	090	B	09/12/1979	00:00	159.8800	51.9200	0	50.0	0	BT	8	0.7	0
_______197961	090	B	09/12/1979	00:00	159.8800	51.9200	0	75.0	0	BT	8	0.3	0
_______197961	090	B	09/12/1979	00:00	159.8800	51.9200	0	100.0	0	BT	8	0.2	0
_______197961	090	B	09/12/1979	00:00	159.8800	51.9200	0	150.0	0	BT	8	0.4	0
_______197961	090	B	09/12/1979	00:00	159.8800	51.9200	0	200.0	0	BT	8	1.1	0
_______197961	091	B	09/12/1979	01:00	159.8800	51.9200	0	0.0	0	BT	4	9.9	0
_______197961	091	B	09/12/1979	01:00	159.8800	51.9200	0	10.0	0	BT	4	9.6	0
_______197961	091	B	09/12/1979	01:00	159.8800	51.9200	0	20.0	0	BT	4	7.8	0
_______197961	091	B	09/12/1979	01:00	159.8800	51.9200	0	30.0	0	BT	4	3.9	0
_______197961	091	B	09/12/1979	01:00	159.8800	51.9200	0	50.0	0	BT	4	0.9	0
_______197961	091	B	09/12/1979	01:00	159.8800	51.9200	0	75.0	0	BT	4	0.4	0
_______197961	091	B	09/12/1979	01:00	159.8800	51.9200	0	100.0	0	BT	4	0.3	0
_______197961	091	B	09/12/1979	01:00	159.8800	51.9200	0	150.0	0	BT	4	0.3	0
_______197961	091	B	09/12/1979	01:00	159.8800	51.9200	0	200.0	0	BT	4	1.1	0
_______197961	092	B	09/12/1979	02:00	159.8800	51.9200	0	0.0	0	BT	4	9.9	0
_______197961	092	B	09/12/1979	02:00	159.8800	51.9200	0	10.0	0	BT	4	9.7	0
_______197961	092	B	09/12/1979	02:00	159.8800	51.9200	0	20.0	0	BT	4	4.2	0
_______197961	092	B	09/12/1979	02:00	159.8800	51.9200	0	30.0	0	BT	4	1.1	0
_______197961	092	B	09/12/1979	02:00	159.8800	51.9200	0	50.0	0	BT	4	0.6	0
_______197961	092	B	09/12/1979	02:00	159.8800	51.9200	0	75.0	0	BT	4	0.3	0
_______197961	092	B	09/12/1979	02:00	159.8800	51.9200	0	100.0	0	BT	4	0.4	0
_______197961	092	B	09/12/1979	02:00	159.8800	51.9200	0	150.0	0	BT	4	0.4	0
_______197961	092	B	09/12/1979	02:00	159.8800	51.9200	0	200.0	0	BT	4	1.2	0
_______197961	093	B	09/12/1979	03:00	159.8800	51.9200	0	0.0	0	BT	4	9.9	0
_______197961	093	B	09/12/1979	03:00	159.8800	51.9200	0	10.0	0	BT	4	8.6	0
_______197961	093	B	09/12/1979	03:00	159.8800	51.9200	0	20.0	0	BT	4	3.4	0
_______197961	093	B	09/12/1979	03:00	159.8800	51.9200	0	30.0	0	BT	4	1.4	0
_______197961	093	B	09/12/1979	03:00	159.8800	51.9200	0	50.0	0	BT	4	0.7	0
_______197961	093	B	09/12/1979	03:00	159.8800	51.9200	0	75.0	0	BT	4	0.3	0
_______197961	093	B	09/12/1979	03:00	159.8800	51.9200	0	100.0	0	BT	4	0.2	0
_______197961	093	B	09/12/1979	03:00	159.8800	51.9200	0	150.0	0	BT	4	0.4	0
_______197961	093	B	09/12/1979	03:00	159.8800	51.9200	0	200.0	0	BT	4	0.7	0
_______197961	094	B	09/12/1979	04:00	159.8800	51.9200	0	0.0	0	BT	4	10.0	
_______197961	094	B	09/12/1979	04:00	159.8800	51.9200	0	10.0	0	BT	4	19.4	
_______197961	094	B	09/12/1979	04:00	159.8800	51.9200	0	20.0	0	BT	4	15.1	0
_______197961	094	B	09/12/1979	04:00	159.8800	51.9200	0	30.0	0	BT	4	11.5	0
_______197961	094	B	09/12/1979	04:00	159.8800	51.9200	0	50.0	0	BT	4	10.5	0
_______197961	094	B	09/12/1979	04:00	159.8800	51.9200	0	75.0	0	BT	4	10.3	0
_______197961	094	B	09/12/1979	04:00	159.8800	51.9200	0	100.0	0	BT	4	10.3	0
_______197961	094	B	09/12/1979	04:00	159.8800	51.9200	0	150.0	0	BT	4	10.4	0
_______197961	094	B	09/12/1979	04:00	159.8800	51.9200	0	200.0	0	BT	4	11.1	0
_______197961	095	B	09/12/1979	05:00	159.8800	51.9200	0	0.0	0	BT	4	10.0	
_______197961	095	B	09/12/1979	05:00	159.8800	51.9200	0	10.0	0	BT	4	18.6	
_______197961	095	B	09/12/1979	05:00	159.8800	51.9200	0	20.0	0	BT	4	14.6	0
_______197961	095	B	09/12/1979	05:00	159.8800	51.9200	0	30.0	0	BT	4	11.7	0
_______197961	095	B	09/12/1979	05:00	159.8800	51.9200	0	50.0	0	BT	4	10.6	0
_______197961	095	B	09/12/1979	05:00	159.8800	51.9200	0	75.0	0	BT	4	10.2	0
_______197961	095	B	09/12/1979	05:00	159.8800	51.9200	0	100.0	0	BT	4	10.3	0
_______197961	095	B	09/12/1979	05:00	159.8800	51.9200	0	150.0	0	BT	4	10.4	0
_______197961	095	B	09/12/1979	05:00	159.8800	51.9200	0	200.0	0	BT	4	11.2	0
_______197961	096	B	09/12/1979	06:00	159.8800	51.9200	0	0.0	0	BT	4	19.9	0
_______197961	096	B	09/12/1979	06:00	159.8800	51.9200	0	10.0	0	BT	4	18.3	0
_______197961	096	B	09/12/1979	06:00	159.8800	51.9200	0	20.0	0	BT	4	13.5	0
_______197961	096	B	09/12/1979	06:00	159.8800	51.9200	0	30.0	0	BT	4	11.3	0
_______197961	096	B	09/12/1979	06:00	159.8800	51.9200	0	50.0	0	BT	4	10.5	0
_______197961	096	B	09/12/1979	06:00	159.8800	51.9200	0	75.0	0	BT	4	10.2	0
_______197961	096	B	09/12/1979	06:00	159.8800	51.9200	0	100.0	0	BT	4	10.2	0
_______197961	096	B	09/12/1979	06:00	159.8800	51.9200	0	150.0	0	BT	4	10.4	0
_______197961	096	B	09/12/1979	06:00	159.8800	51.9200	0	200.0	0	BT	4	11.1	0
_______197961	097	B	09/12/1979	07:00	159.8800	51.9200	0	0.0	0	BT	4	19.8	0
_______197961	097	B	09/12/1979	07:00	159.8800	51.9200	0	10.0	0	BT	4	19.0	0
_______197961	097	B	09/12/1979	07:00	159.8800	51.9200	0	20.0	0	BT	4	14.6	0
_______197961	097	B	09/12/1979	07:00	159.8800	51.9200	0	30.0	0	BT	4	11.4	0
_______197961	097	B	09/12/1979	07:00	159.8800	51.9200	0	50.0	0	BT	4	10.7	0
_______197961	097	B	09/12/1979	07:00	159.8800	51.9200	0	75.0	0	BT	4	10.2	0
_______197961	097	B	09/12/1979	07:00	159.8800	51.9200	0	100.0	0	BT	4	10.2	0
_______197961	097	B	09/12/1979	07:00	159.8800	51.9200	0	150.0	0	BT	4	10.4	0
_______197961	097	B	09/12/1979	07:00	159.8800	51.9200	0	200.0	0	BT	4	11.2	0
_______197961	098	B	09/12/1979	08:00	159.8800	51.9200	0	0.0	0	BT	4	10.0	
_______197961	098	B	09/12/1979	08:00	159.8800	51.9200	0	10.0	0	BT	4	19.1	
_______197961	098	B	09/12/1979	08:00	159.8800	51.9200	0	15.0	0	BT	4	18.4	0
_______197961	098	B	09/12/1979	08:00	159.8800	51.9200	0	20.0	0	BT	4	15.6	0
_______197961	098	B	09/12/1979	08:00	159.8800	51.9200	0	30.0	0	BT	4	12.3	0
_______197961	098	B	09/12/1979	08:00	159.8800	51.9200	0	40.0	0	BT	4	11.4	0
_______197961	098	B	09/12/1979	08:00	159.8800	51.9200	0	50.0	0	BT	4	10.9	0
_______197961	098	B	09/12/1979	08:00	159.8800	51.9200	0	75.0	0	BT	4	10.2	0
_______197961	098	B	09/12/1979	08:00	159.8800	51.9200	0	100.0	0	BT	4	10.3	0
_______197961	098	B	09/12/1979	08:00	159.8800	51.9200	0	150.0	0	BT	4	10.5	0
_______197961	098	B	09/12/1979	08:00	159.8800	51.9200	0	200.0	0	BT	4	11.1	0
_______197961	099	B	09/12/1979	09:00	159.8800	51.9200	0	0.0	0	BT	4	10.0	
_______197961	099	B	09/12/1979	09:00	159.8800	51.9200	0	10.0	0	BT	4	19.7	
_______197961	099	B	09/12/1979	09:00	159.8800	51.9200	0	20.0	0	BT	4	14.8	0
_______197961	099	B	09/12/1979	09:00	159.8800	51.9200	0	30.0	0	BT	4	11.5	0
_______197961	099	B	09/12/1979	09:00	159.8800	51.9200	0	50.0	0	BT	4	10.7	0
_______197961	099	B	09/12/1979	09:00	159.8800	51.9200	0	75.0	0	BT	4	10.3	0
_______197961	099	B	09/12/1979	09:00	159.8800	51.9200	0	100.0	0	BT	4	10.4	0
_______197961	099	B	09/12/1979	09:00	159.8800	51.9200	0	150.0	0	BT	4	10.5	0
_______197961	099	B	09/12/1979	09:00	159.8800	51.9200	0	200.0	0	BT	4	11.5	0
_______197961	100	B	09/12/1979	10:00	159.8800	51.9200	0	0.0	0	BT	4	19.9	0
_______197961	100	B	09/12/1979	10:00	159.8800	51.9200	0	10.0	0	BT	4	19.4	0
_______197961	100	B	09/12/1979	10:00	159.8800	51.9200	0	20.0	0	BT	4	15.7	0
_______197961	100	B	09/12/1979	10:00	159.8800	51.9200	0	30.0	0	BT	4	11.3	0
_______197961	100	B	09/12/1979	10:00	159.8800	51.9200	0	50.0	0	BT	4	10.4	0
_______197961	100	B	09/12/1979	10:00	159.8800	51.9200	0	75.0	0	BT	4	10.3	0
_______197961	100	B	09/12/1979	10:00	159.8800	51.9200	0	100.0	0	BT	4	10.1	0
_______197961	100	B	09/12/1979	10:00	159.8800	51.9200	0	150.0	0	BT	4	10.3	0
_______197961	100	B	09/12/1979	10:00	159.8800	51.9200	0	200.0	0	BT	4	11.4	0
_______197961	101	B	09/12/1979	11:00	159.8800	51.9200	0	0.0	0	BT	4	10.0	
_______197961	101	B	09/12/1979	11:00	159.8800	51.9200	0	5.0	0	BT	4	19.8	
_______197961	101	B	09/12/1979	11:00	159.8800	51.9200	0	10.0	0	BT	4	17.8	0
_______197961	101	B	09/12/1979	11:00	159.8800	51.9200	0	20.0	0	BT	4	15.4	0
_______197961	101	B	09/12/1979	11:00	159.8800	51.9200	0	30.0	0	BT	4	11.3	0
_______197961	101	B	09/12/1979	11:00	159.8800	51.9200	0	50.0	0	BT	4	10.5	0
_______197961	101	B	09/12/1979	11:00	159.8800	51.9200	0	75.0	0	BT	4	10.4	0
_______197961	101	B	09/12/1979	11:00	159.8800	51.9200	0	85.0	0	BT	4	10.1	0
_______197961	101	B	09/12/1979	11:00	159.8800	51.9200	0	100.0	0	BT	4	10.4	0
_______197961	101	B	09/12/1979	11:00	159.8800	51.9200	0	150.0	0	BT	4	10.5	0
_______197961	101	B	09/12/1979	11:00	159.8800	51.9200	0	200.0	0	BT	4	10.6	0
_______197961	102	B	09/12/1979	12:00	159.8800	51.9200	0	0.0	0	BT	4	10.8	0
_______197961	102	B	09/12/1979	12:00	159.8800	51.9200	0	5.0	0	BT	4	10.6	0
_______197961	102	B	09/12/1979	12:00	159.8800	51.9200	0	10.0	0	BT	4	8.7	0
_______197961	102	B	09/12/1979	12:00	159.8800	51.9200	0	20.0	0	BT	4	6.9	0
_______197961	102	B	09/12/1979	12:00	159.8800	51.9200	0	30.0	0	BT	4	1.9	0
_______197961	102	B	09/12/1979	12:00	159.8800	51.9200	0	34.0	0	BT	4	1.0	0
_______197961	102	B	09/12/1979	12:00	159.8800	51.9200	0	50.0	0	BT	4	0.4	0
_______197961	102	B	09/12/1979	12:00	159.8800	51.9200	0	63.0	0	BT	4	0.2	0
_______197961	102	B	09/12/1979	12:00	159.8800	51.9200	0	75.0	0	BT	4	0.3	0
_______197961	102	B	09/12/1979	12:00	159.8800	51.9200	0	100.0	0	BT	4	0.2	0
_______197961	102	B	09/12/1979	12:00	159.8800	51.9200	0	150.0	0	BT	4	0.4	0
_______197961	102	B	09/12/1979	12:00	159.8800	51.9200	0	200.0	0	BT	4	1.5	0
_______197961	103	B	09/12/1979	13:00	159.8800	51.9200	0	0.0	0	BT	4	9.8	0
_______197961	103	B	09/12/1979	13:00	159.8800	51.9200	0	10.0	0	BT	4	9.8	0
_______197961	103	B	09/12/1979	13:00	159.8800	51.9200	0	20.0	0	BT	4	5.6	0
_______197961	103	B	09/12/1979	13:00	159.8800	51.9200	0	30.0	0	BT	4	1.0	0
_______197961	103	B	09/12/1979	13:00	159.8800	51.9200	0	50.0	0	BT	4	0.3	0
_______197961	103	B	09/12/1979	13:00	159.8800	51.9200	0	75.0	0	BT	4	0.0	0
_______197961	103	B	09/12/1979	13:00	159.8800	51.9200	0	100.0	0	BT	4	0.2	0
_______197961	103	B	09/12/1979	13:00	159.8800	51.9200	0	150.0	0	BT	4	0.3	0
_______197961	103	B	09/12/1979	13:00	159.8800	51.9200	0	154.0	0	BT	4	0.3	0
_______197961	103	B	09/12/1979	13:00	159.8800	51.9200	0	180.0	0	BT	4	0.9	0
_______197961	103	B	09/12/1979	13:00	159.8800	51.9200	0	200.0	0	BT	4	1.7	0
_______197961	104	B	09/12/1979	14:00	159.8800	51.9200	0	0.0	0	BT	4	10.0	
_______197961	104	B	09/12/1979	14:00	159.8800	51.9200	0	7.0	0	BT	4	19.8	
_______197961	104	B	09/12/1979	14:00	159.8800	51.9200	0	10.0	0	BT	4	17.4	
_______197961	104	B	09/12/1979	14:00	159.8800	51.9200	0	20.0	0	BT	4	11.8	0
_______197961	104	B	09/12/1979	14:00	159.8800	51.9200	0	25.0	0	BT	4	10.9	0
_______197961	104	B	09/12/1979	14:00	159.8800	51.9200	0	30.0	0	BT	4	10.7	0
_______197961	104	B	09/12/1979	14:00	159.8800	51.9200	0	50.0	0	BT	4	10.2	0
_______197961	104	B	09/12/1979	14:00	159.8800	51.9200	0	75.0	0	BT	4	10.1	0
_______197961	104	B	09/12/1979	14:00	159.8800	51.9200	0	100.0	0	BT	4	10.3	0
_______197961	104	B	09/12/1979	14:00	159.8800	51.9200	0	150.0	0	BT	4	10.5	0
_______197961	104	B	09/12/1979	14:00	159.8800	51.9200	0	160.0	0	BT	4	10.5	0
_______197961	104	B	09/12/1979	14:00	159.8800	51.9200	0	200.0	0	BT	4	11.8	0
_______197961	105	B	09/12/1979	15:00	159.8800	51.9200	0	0.0	0	BT	4	10.5	0
_______197961	105	B	09/12/1979	15:00	159.8800	51.9200	0	5.0	0	BT	4	10.3	0
_______197961	105	B	09/12/1979	15:00	159.8800	51.9200	0	10.0	0	BT	4	8.2	0
_______197961	105	B	09/12/1979	15:00	159.8800	51.9200	0	19.0	0	BT	4	5.1	0
_______197961	105	B	09/12/1979	15:00	159.8800	51.9200	0	20.0	0	BT	4	4.2	0
_______197961	105	B	09/12/1979	15:00	159.8800	51.9200	0	25.0	0	BT	4	1.1	0
_______197961	105	B	09/12/1979	15:00	159.8800	51.9200	0	30.0	0	BT	4	1.0	0
_______197961	105	B	09/12/1979	15:00	159.8800	51.9200	0	50.0	0	BT	4	0.4	0
_______197961	105	B	09/12/1979	15:00	159.8800	51.9200	0	75.0	0	BT	4	0.3	0
_______197961	105	B	09/12/1979	15:00	159.8800	51.9200	0	100.0	0	BT	4	0.4	0
_______197961	105	B	09/12/1979	15:00	159.8800	51.9200	0	140.0	0	BT	4	0.4	0
_______197961	105	B	09/12/1979	15:00	159.8800	51.9200	0	150.0	0	BT	4	0.9	0
_______197961	105	B	09/12/1979	15:00	159.8800	51.9200	0	200.0	0	BT	4	2.3	0
_______197961	106	B	09/12/1979	16:00	159.8800	51.9200	0	0.0	0	BT	4	10.6	0
_______197961	106	B	09/12/1979	16:00	159.8800	51.9200	0	5.0	0	BT	4	10.6	0
_______197961	106	B	09/12/1979	16:00	159.8800	51.9200	0	10.0	0	BT	4	8.6	0
_______197961	106	B	09/12/1979	16:00	159.8800	51.9200	0	20.0	0	BT	4	4.8	0
_______197961	106	B	09/12/1979	16:00	159.8800	51.9200	0	26.0	0	BT	4	1.5	0
_______197961	106	B	09/12/1979	16:00	159.8800	51.9200	0	30.0	0	BT	4	1.0	0
_______197961	106	B	09/12/1979	16:00	159.8800	51.9200	0	50.0	0	BT	4	0.3	0
_______197961	106	B	09/12/1979	16:00	159.8800	51.9200	0	60.0	0	BT	4	0.3	0
_______197961	106	B	09/12/1979	16:00	159.8800	51.9200	0	75.0	0	BT	4	0.3	0
_______197961	106	B	09/12/1979	16:00	159.8800	51.9200	0	100.0	0	BT	4	0.4	0
_______197961	106	B	09/12/1979	16:00	159.8800	51.9200	0	140.0	0	BT	4	0.4	0
_______197961	106	B	09/12/1979	16:00	159.8800	51.9200	0	150.0	0	BT	4	0.6	0
_______197961	106	B	09/12/1979	16:00	159.8800	51.9200	0	200.0	0	BT	4	2.3	0
_______197961	107	B	09/12/1979	17:00	159.8800	51.9200	0	0.0	0	BT	4	10.4	0
_______197961	107	B	09/12/1979	17:00	159.8800	51.9200	0	4.0	0	BT	4	10.3	0
_______197961	107	B	09/12/1979	17:00	159.8800	51.9200	0	10.0	0	BT	4	8.9	0
_______197961	107	B	09/12/1979	17:00	159.8800	51.9200	0	15.0	0	BT	4	5.9	0
_______197961	107	B	09/12/1979	17:00	159.8800	51.9200	0	20.0	0	BT	4	4.9	0
_______197961	107	B	09/12/1979	17:00	159.8800	51.9200	0	30.0	0	BT	4	1.3	0
_______197961	107	B	09/12/1979	17:00	159.8800	51.9200	0	50.0	0	BT	4	0.5	0
_______197961	107	B	09/12/1979	17:00	159.8800	51.9200	0	75.0	0	BT	4	0.3	0
_______197961	107	B	09/12/1979	17:00	159.8800	51.9200	0	100.0	0	BT	4	0.4	0
_______197961	107	B	09/12/1979	17:00	159.8800	51.9200	0	150.0	0	BT	4	0.5	0
_______197961	107	B	09/12/1979	17:00	159.8800	51.9200	0	190.0	0	BT	4	0.4	0
_______197961	107	B	09/12/1979	17:00	159.8800	51.9200	0	200.0	0	BT	4	0.3	0
_______197961	108	B	09/12/1979	18:00	159.8800	51.9200	0	0.0	0	BT	4	10.2	0
_______197961	108	B	09/12/1979	18:00	159.8800	51.9200	0	10.0	0	BT	4	10.2	0
_______197961	108	B	09/12/1979	18:00	159.8800	51.9200	0	12.0	0	BT	4	10.1	0
_______197961	108	B	09/12/1979	18:00	159.8800	51.9200	0	20.0	0	BT	4	5.4	0
_______197961	108	B	09/12/1979	18:00	159.8800	51.9200	0	30.0	0	BT	4	1.3	0
_______197961	108	B	09/12/1979	18:00	159.8800	51.9200	0	50.0	0	BT	4	0.5	0
_______197961	108	B	09/12/1979	18:00	159.8800	51.9200	0	75.0	0	BT	4	0.3	0
_______197961	108	B	09/12/1979	18:00	159.8800	51.9200	0	100.0	0	BT	4	0.4	0
_______197961	108	B	09/12/1979	18:00	159.8800	51.9200	0	126.0	0	BT	4	0.4	0
_______197961	108	B	09/12/1979	18:00	159.8800	51.9200	0	150.0	0	BT	4	0.7	0
_______197961	108	B	09/12/1979	18:00	159.8800	51.9200	0	200.0	0	BT	4	2.4	0
_______197961	109	B	09/12/1979	19:00	159.8800	51.9200	0	0.0	0	BT	4	10.4	0
_______197961	109	B	09/12/1979	19:00	159.8800	51.9200	0	10.0	0	BT	4	10.4	0
_______197961	109	B	09/12/1979	19:00	159.8800	51.9200	0	12.0	0	BT	4	10.4	0
_______197961	109	B	09/12/1979	19:00	159.8800	51.9200	0	20.0	0	BT	4	7.5	0
_______197961	109	B	09/12/1979	19:00	159.8800	51.9200	0	30.0	0	BT	4	1.6	0
_______197961	109	B	09/12/1979	19:00	159.8800	51.9200	0	35.0	0	BT	4	0.9	0
_______197961	109	B	09/12/1979	19:00	159.8800	51.9200	0	50.0	0	BT	4	0.4	0
_______197961	109	B	09/12/1979	19:00	159.8800	51.9200	0	75.0	0	BT	4	0.3	0
_______197961	109	B	09/12/1979	19:00	159.8800	51.9200	0	100.0	0	BT	4	0.3	0
_______197961	109	B	09/12/1979	19:00	159.8800	51.9200	0	140.0	0	BT	4	0.4	0
_______197961	109	B	09/12/1979	19:00	159.8800	51.9200	0	150.0	0	BT	4	0.6	0
_______197961	109	B	09/12/1979	19:00	159.8800	51.9200	0	200.0	0	BT	4	2.4	0
_______197961	110	B	09/12/1979	20:00	159.8800	51.9200	0	0.0	0	BT	4	11.2	0
_______197961	110	B	09/12/1979	20:00	159.8800	51.9200	0	10.0	0	BT	4	11.4	0
_______197961	110	B	09/12/1979	20:00	159.8800	51.9200	0	12.0	0	BT	4	11.6	0
_______197961	110	B	09/12/1979	20:00	159.8800	51.9200	0	20.0	0	BT	4	6.7	0
_______197961	110	B	09/12/1979	20:00	159.8800	51.9200	0	30.0	0	BT	4	1.4	0
_______197961	110	B	09/12/1979	20:00	159.8800	51.9200	0	34.0	0	BT	4	0.8	0
_______197961	110	B	09/12/1979	20:00	159.8800	51.9200	0	50.0	0	BT	4	0.3	0
_______197961	110	B	09/12/1979	20:00	159.8800	51.9200	0	75.0	0	BT	4	0.3	0
_______197961	110	B	09/12/1979	20:00	159.8800	51.9200	0	100.0	0	BT	4	0.4	0
_______197961	110	B	09/12/1979	20:00	159.8800	51.9200	0	138.0	0	BT	4	0.5	0
_______197961	110	B	09/12/1979	20:00	159.8800	51.9200	0	150.0	0	BT	4	0.9	0
_______197961	110	B	09/12/1979	20:00	159.8800	51.9200	0	200.0	0	BT	4	2.5	0
_______197961	111	B	09/12/1979	21:00	159.8800	51.9200	0	0.0	0	BT	4	11.6	0
_______197961	111	B	09/12/1979	21:00	159.8800	51.9200	0	10.0	0	BT	4	11.7	0
_______197961	111	B	09/12/1979	21:00	159.8800	51.9200	0	14.0	0	BT	4	11.5	0
_______197961	111	B	09/12/1979	21:00	159.8800	51.9200	0	20.0	0	BT	4	7.4	0
_______197961	111	B	09/12/1979	21:00	159.8800	51.9200	0	30.0	0	BT	4	1.5	0
_______197961	111	B	09/12/1979	21:00	159.8800	51.9200	0	50.0	0	BT	4	0.3	0
_______197961	111	B	09/12/1979	21:00	159.8800	51.9200	0	75.0	0	BT	4	0.1	0
_______197961	111	B	09/12/1979	21:00	159.8800	51.9200	0	100.0	0	BT	4	0.2	0
_______197961	111	B	09/12/1979	21:00	159.8800	51.9200	0	150.0	0	BT	4	0.8	0
_______197961	111	B	09/12/1979	21:00	159.8800	51.9200	0	200.0	0	BT	4	2.5	0
_______197961	112	B	09/12/1979	22:00	159.8800	51.9200	0	0.0	0	BT	4	11.4	0
_______197961	112	B	09/12/1979	22:00	159.8800	51.9200	0	10.0	0	BT	4	11.4	0
_______197961	112	B	09/12/1979	22:00	159.8800	51.9200	0	13.0	0	BT	4	11.3	0
_______197961	112	B	09/12/1979	22:00	159.8800	51.9200	0	20.0	0	BT	4	6.9	0
_______197961	112	B	09/12/1979	22:00	159.8800	51.9200	0	30.0	0	BT	4	2.3	0
_______197961	112	B	09/12/1979	22:00	159.8800	51.9200	0	38.0	0	BT	4	0.6	0
_______197961	112	B	09/12/1979	22:00	159.8800	51.9200	0	50.0	0	BT	4	0.2	0
_______197961	112	B	09/12/1979	22:00	159.8800	51.9200	0	75.0	0	BT	4	0.1	0
_______197961	112	B	09/12/1979	22:00	159.8800	51.9200	0	100.0	0	BT	4	0.3	0
_______197961	112	B	09/12/1979	22:00	159.8800	51.9200	0	150.0	0	BT	4	0.9	0
_______197961	112	B	09/12/1979	22:00	159.8800	51.9200	0	200.0	0	BT	4	2.4	0
_______197961	113	B	09/12/1979	23:00	159.8800	51.9200	0	0.0	0	BT	4	9.8	0
_______197961	113	B	09/12/1979	23:00	159.8800	51.9200	0	5.0	0	BT	4	9.7	0
_______197961	113	B	09/12/1979	23:00	159.8800	51.9200	0	10.0	0	BT	4	9.2	0
_______197961	113	B	09/12/1979	23:00	159.8800	51.9200	0	20.0	0	BT	4	4.1	0
_______197961	113	B	09/12/1979	23:00	159.8800	51.9200	0	30.0	0	BT	4	1.5	0
_______197961	113	B	09/12/1979	23:00	159.8800	51.9200	0	46.0	0	BT	4	0.8	0
_______197961	113	B	09/12/1979	23:00	159.8800	51.9200	0	50.0	0	BT	4	0.5	0
_______197961	113	B	09/12/1979	23:00	159.8800	51.9200	0	75.0	0	BT	4	0.2	0
_______197961	113	B	09/12/1979	23:00	159.8800	51.9200	0	100.0	0	BT	4	0.3	0
_______197961	113	B	09/12/1979	23:00	159.8800	51.9200	0	150.0	0	BT	4	0.3	0
_______197961	113	B	09/12/1979	23:00	159.8800	51.9200	0	170.0	0	BT	4	0.5	0
_______197961	113	B	09/12/1979	23:00	159.8800	51.9200	0	200.0	0	BT	4	1.2	0
_______197961	114	B	09/13/1979	00:00	159.8800	51.9200	0	0.0	0	BT	8	9.6	0
_______197961	114	B	09/13/1979	00:00	159.8800	51.9200	0	10.0	0	BT	8	9.2	0
_______197961	114	B	09/13/1979	00:00	159.8800	51.9200	0	20.0	0	BT	8	3.4	0
_______197961	114	B	09/13/1979	00:00	159.8800	51.9200	0	30.0	0	BT	8	1.4	0
_______197961	114	B	09/13/1979	00:00	159.8800	51.9200	0	50.0	0	BT	8	0.7	0
_______197961	114	B	09/13/1979	00:00	159.8800	51.9200	0	75.0	0	BT	8	0.0	0
_______197961	114	B	09/13/1979	00:00	159.8800	51.9200	0	100.0	0	BT	8	0.3	0
_______197961	114	B	09/13/1979	00:00	159.8800	51.9200	0	150.0	0	BT	8	0.3	0
_______197961	114	B	09/13/1979	00:00	159.8800	51.9200	0	165.0	0	BT	8	0.4	0
_______197961	114	B	09/13/1979	00:00	159.8800	51.9200	0	200.0	0	BT	8	1.4	0
_______197961	115	B	09/13/1979	01:00	159.8800	51.9200	0	0.0	0	BT	4	9.7	0
_______197961	115	B	09/13/1979	01:00	159.8800	51.9200	0	6.0	0	BT	4	9.5	0
_______197961	115	B	09/13/1979	01:00	159.8800	51.9200	0	10.0	0	BT	4	8.2	0
_______197961	115	B	09/13/1979	01:00	159.8800	51.9200	0	20.0	0	BT	4	3.2	0
_______197961	115	B	09/13/1979	01:00	159.8800	51.9200	0	30.0	0	BT	4	1.4	0
_______197961	115	B	09/13/1979	01:00	159.8800	51.9200	0	40.0	0	BT	4	0.7	0
_______197961	115	B	09/13/1979	01:00	159.8800	51.9200	0	50.0	0	BT	4	0.5	0
_______197961	115	B	09/13/1979	01:00	159.8800	51.9200	0	75.0	0	BT	4	0.2	0
_______197961	115	B	09/13/1979	01:00	159.8800	51.9200	0	100.0	0	BT	4	0.3	0
_______197961	115	B	09/13/1979	01:00	159.8800	51.9200	0	150.0	0	BT	4	0.4	0
_______197961	115	B	09/13/1979	01:00	159.8800	51.9200	0	200.0	0	BT	4	1.0	0
_______197961	116	B	09/13/1979	02:00	159.8800	51.9200	0	0.0	0	BT	4	9.6	0
_______197961	116	B	09/13/1979	02:00	159.8800	51.9200	0	7.0	0	BT	4	9.4	0
_______197961	116	B	09/13/1979	02:00	159.8800	51.9200	0	10.0	0	BT	4	8.9	0
_______197961	116	B	09/13/1979	02:00	159.8800	51.9200	0	20.0	0	BT	4	4.1	0
_______197961	116	B	09/13/1979	02:00	159.8800	51.9200	0	30.0	0	BT	4	1.5	0
_______197961	116	B	09/13/1979	02:00	159.8800	51.9200	0	32.0	0	BT	4	1.2	0
_______197961	116	B	09/13/1979	02:00	159.8800	51.9200	0	50.0	0	BT	4	0.6	0
_______197961	116	B	09/13/1979	02:00	159.8800	51.9200	0	75.0	0	BT	4	0.4	0
_______197961	116	B	09/13/1979	02:00	159.8800	51.9200	0	100.0	0	BT	4	0.4	0
_______197961	116	B	09/13/1979	02:00	159.8800	51.9200	0	150.0	0	BT	4	0.4	0
_______197961	116	B	09/13/1979	02:00	159.8800	51.9200	0	160.0	0	BT	4	0.4	0
_______197961	116	B	09/13/1979	02:00	159.8800	51.9200	0	200.0	0	BT	4	1.6	0
_______197961	117	B	09/13/1979	03:00	159.8800	51.9200	0	0.0	0	BT	4	10.2	0
_______197961	117	B	09/13/1979	03:00	159.8800	51.9200	0	10.0	0	BT	4	10.2	0
_______197961	117	B	09/13/1979	03:00	159.8800	51.9200	0	12.0	0	BT	4	10.1	
_______197961	117	B	09/13/1979	03:00	159.8800	51.9200	0	20.0	0	BT	4	4.3	
_______197961	117	B	09/13/1979	03:00	159.8800	51.9200	0	30.0	0	BT	4	1.5	0
_______197961	117	B	09/13/1979	03:00	159.8800	51.9200	0	50.0	0	BT	4	0.6	0
_______197961	117	B	09/13/1979	03:00	159.8800	51.9200	0	75.0	0	BT	4	0.4	0
_______197961	117	B	09/13/1979	03:00	159.8800	51.9200	0	100.0	0	BT	4	0.4	0
_______197961	117	B	09/13/1979	03:00	159.8800	51.9200	0	150.0	0	BT	4	0.5	0
_______197961	117	B	09/13/1979	03:00	159.8800	51.9200	0	160.0	0	BT	4	0.6	0
_______197961	117	B	09/13/1979	03:00	159.8800	51.9200	0	200.0	0	BT	4	2.0	0
_______197961	118	B	09/13/1979	04:00	159.8800	51.9200	0	0.0	0	BT	4	10.1	0
_______197961	118	B	09/13/1979	04:00	159.8800	51.9200	0	10.0	0	BT	4	10.0	0
_______197961	118	B	09/13/1979	04:00	159.8800	51.9200	0	20.0	0	BT	4	5.0	0
_______197961	118	B	09/13/1979	04:00	159.8800	51.9200	0	30.0	0	BT	4	1.5	0
_______197961	118	B	09/13/1979	04:00	159.8800	51.9200	0	50.0	0	BT	4	0.3	0
_______197961	118	B	09/13/1979	04:00	159.8800	51.9200	0	75.0	0	BT	4	0.3	0
_______197961	118	B	09/13/1979	04:00	159.8800	51.9200	0	100.0	0	BT	4	0.3	0
_______197961	118	B	09/13/1979	04:00	159.8800	51.9200	0	150.0	0	BT	4	0.5	0
_______197961	118	B	09/13/1979	04:00	159.8800	51.9200	0	160.0	0	BT	4	0.6	0
_______197961	118	B	09/13/1979	04:00	159.8800	51.9200	0	200.0	0	BT	4	1.7	0
_______197961	119	B	09/13/1979	05:00	159.8800	51.9200	0	0.0	0	BT	4	10.4	0
_______197961	119	B	09/13/1979	05:00	159.8800	51.9200	0	10.0	0	BT	4	10.4	0
_______197961	119	B	09/13/1979	05:00	159.8800	51.9200	0	13.0	0	BT	4	10.4	0
_______197961	119	B	09/13/1979	05:00	159.8800	51.9200	0	20.0	0	BT	4	6.7	0
_______197961	119	B	09/13/1979	05:00	159.8800	51.9200	0	30.0	0	BT	4	1.7	0
_______197961	119	B	09/13/1979	05:00	159.8800	51.9200	0	50.0	0	BT	4	0.7	0
_______197961	119	B	09/13/1979	05:00	159.8800	51.9200	0	75.0	0	BT	4	0.4	0
_______197961	119	B	09/13/1979	05:00	159.8800	51.9200	0	100.0	0	BT	4	0.4	0
_______197961	119	B	09/13/1979	05:00	159.8800	51.9200	0	150.0	0	BT	4	0.5	0
_______197961	119	B	09/13/1979	05:00	159.8800	51.9200	0	200.0	0	BT	4	1.8	0
_______197961	120	B	09/13/1979	06:00	159.8800	51.9200	0	0.0	0	BT	4	10.6	0
_______197961	120	B	09/13/1979	06:00	159.8800	51.9200	0	10.0	0	BT	4	10.3	0
_______197961	120	B	09/13/1979	06:00	159.8800	51.9200	0	20.0	0	BT	4	4.3	0
_______197961	120	B	09/13/1979	06:00	159.8800	51.9200	0	30.0	0	BT	4	1.6	0
_______197961	120	B	09/13/1979	06:00	159.8800	51.9200	0	50.0	0	BT	4	0.7	0
_______197961	120	B	09/13/1979	06:00	159.8800	51.9200	0	75.0	0	BT	4	0.4	0
_______197961	120	B	09/13/1979	06:00	159.8800	51.9200	0	100.0	0	BT	4	0.4	0
_______197961	120	B	09/13/1979	06:00	159.8800	51.9200	0	150.0	0	BT	4	0.4	0
_______197961	120	B	09/13/1979	06:00	159.8800	51.9200	0	160.0	0	BT	4	0.5	0
_______197961	120	B	09/13/1979	06:00	159.8800	51.9200	0	200.0	0	BT	4	1.8	0
_______197961	121	B	09/13/1979	07:00	159.8800	51.9200	0	0.0	0	BT	4	10.2	0
_______197961	121	B	09/13/1979	07:00	159.8800	51.9200	0	10.0	0	BT	4	10.2	0
_______197961	121	B	09/13/1979	07:00	159.8800	51.9200	0	13.0	0	BT	4	10.2	
_______197961	121	B	09/13/1979	07:00	159.8800	51.9200	0	20.0	0	BT	4	5.2	
_______197961	121	B	09/13/1979	07:00	159.8800	51.9200	0	30.0	0	BT	4	1.5	0
_______197961	121	B	09/13/1979	07:00	159.8800	51.9200	0	35.0	0	BT	4	0.9	0
_______197961	121	B	09/13/1979	07:00	159.8800	51.9200	0	50.0	0	BT	4	0.6	0
_______197961	121	B	09/13/1979	07:00	159.8800	51.9200	0	75.0	0	BT	4	0.3	0
_______197961	121	B	09/13/1979	07:00	159.8800	51.9200	0	100.0	0	BT	4	0.4	0
_______197961	121	B	09/13/1979	07:00	159.8800	51.9200	0	150.0	0	BT	4	0.4	0
_______197961	121	B	09/13/1979	07:00	159.8800	51.9200	0	160.0	0	BT	4	0.4	0
_______197961	121	B	09/13/1979	07:00	159.8800	51.9200	0	200.0	0	BT	4	1.6	0
_______197961	122	B	09/13/1979	08:00	159.8800	51.9200	0	0.0	0	BT	4	9.8	0
_______197961	122	B	09/13/1979	08:00	159.8800	51.9200	0	10.0	0	BT	4	9.7	0
_______197961	122	B	09/13/1979	08:00	159.8800	51.9200	0	14.0	0	BT	4	8.4	0
_______197961	122	B	09/13/1979	08:00	159.8800	51.9200	0	17.0	0	BT	4	7.9	0
_______197961	122	B	09/13/1979	08:00	159.8800	51.9200	0	20.0	0	BT	4	6.5	0
_______197961	122	B	09/13/1979	08:00	159.8800	51.9200	0	30.0	0	BT	4	2.3	0
_______197961	122	B	09/13/1979	08:00	159.8800	51.9200	0	34.0	0	BT	4	1.1	0
_______197961	122	B	09/13/1979	08:00	159.8800	51.9200	0	50.0	0	BT	4	0.7	0
_______197961	122	B	09/13/1979	08:00	159.8800	51.9200	0	75.0	0	BT	4	0.3	0
_______197961	122	B	09/13/1979	08:00	159.8800	51.9200	0	100.0	0	BT	4	0.4	0
_______197961	122	B	09/13/1979	08:00	159.8800	51.9200	0	150.0	0	BT	4	0.4	0
_______197961	122	B	09/13/1979	08:00	159.8800	51.9200	0	200.0	0	BT	4	1.7	0
_______197961	123	B	09/13/1979	09:00	159.8800	51.9200	0	0.0	0	BT	4	9.8	0
_______197961	123	B	09/13/1979	09:00	159.8800	51.9200	0	10.0	0	BT	4	9.9	0
_______197961	123	B	09/13/1979	09:00	159.8800	51.9200	0	12.0	0	BT	4	9.8	0
_______197961	123	B	09/13/1979	09:00	159.8800	51.9200	0	20.0	0	BT	4	7.7	0
_______197961	123	B	09/13/1979	09:00	159.8800	51.9200	0	30.0	0	BT	4	2.3	0
_______197961	123	B	09/13/1979	09:00	159.8800	51.9200	0	40.0	0	BT	4	0.8	0
_______197961	123	B	09/13/1979	09:00	159.8800	51.9200	0	50.0	0	BT	4	0.7	0
_______197961	123	B	09/13/1979	09:00	159.8800	51.9200	0	62.0	0	BT	4	0.2	0
_______197961	123	B	09/13/1979	09:00	159.8800	51.9200	0	75.0	0	BT	4	0.3	0
_______197961	123	B	09/13/1979	09:00	159.8800	51.9200	0	100.0	0	BT	4	0.4	0
_______197961	123	B	09/13/1979	09:00	159.8800	51.9200	0	150.0	0	BT	4	0.4	0
_______197961	123	B	09/13/1979	09:00	159.8800	51.9200	0	160.0	0	BT	4	0.5	0
_______197961	123	B	09/13/1979	09:00	159.8800	51.9200	0	200.0	0	BT	4	1.7	0
_______197961	124	B	09/13/1979	10:00	159.8800	51.9200	0	0.0	0	BT	4	9.8	0
_______197961	124	B	09/13/1979	10:00	159.8800	51.9200	0	10.0	0	BT	4	9.8	0
_______197961	124	B	09/13/1979	10:00	159.8800	51.9200	0	13.0	0	BT	4	9.8	0
_______197961	124	B	09/13/1979	10:00	159.8800	51.9200	0	20.0	0	BT	4	6.3	0
_______197961	124	B	09/13/1979	10:00	159.8800	51.9200	0	30.0	0	BT	4	2.2	0
_______197961	124	B	09/13/1979	10:00	159.8800	51.9200	0	40.0	0	BT	4	0.9	0
_______197961	124	B	09/13/1979	10:00	159.8800	51.9200	0	50.0	0	BT	4	0.4	0
_______197961	124	B	09/13/1979	10:00	159.8800	51.9200	0	75.0	0	BT	4	0.2	0
_______197961	124	B	09/13/1979	10:00	159.8800	51.9200	0	100.0	0	BT	4	0.3	0
_______197961	124	B	09/13/1979	10:00	159.8800	51.9200	0	150.0	0	BT	4	0.5	0
_______197961	124	B	09/13/1979	10:00	159.8800	51.9200	0	174.0	0	BT	4	0.8	0
_______197961	124	B	09/13/1979	10:00	159.8800	51.9200	0	200.0	0	BT	4	2.0	0
_______197961	125	B	09/13/1979	11:00	159.8800	51.9200	0	0.0	0	BT	4	9.8	0
_______197961	125	B	09/13/1979	11:00	159.8800	51.9200	0	10.0	0	BT	4	7.8	
_______197961	125	B	09/13/1979	11:00	159.8800	51.9200	0	12.0	0	BT	4	9.8	
_______197961	125	B	09/13/1979	11:00	159.8800	51.9200	0	15.0	0	BT	4	7.6	
_______197961	125	B	09/13/1979	11:00	159.8800	51.9200	0	20.0	0	BT	4	6.8	0
_______197961	125	B	09/13/1979	11:00	159.8800	51.9200	0	30.0	0	BT	4	7.5	0
_______197961	125	B	09/13/1979	11:00	159.8800	51.9200	0	36.0	0	BT	4	7.4	0
_______197961	125	B	09/13/1979	11:00	159.8800	51.9200	0	40.0	0	BT	4	6.0	0
_______197961	125	B	09/13/1979	11:00	159.8800	51.9200	0	50.0	0	BT	4	5.1	0
_______197961	125	B	09/13/1979	11:00	159.8800	51.9200	0	60.0	0	BT	4	3.7	0
_______197961	125	B	09/13/1979	11:00	159.8800	51.9200	0	70.0	0	BT	4	3.3	0
_______197961	125	B	09/13/1979	11:00	159.8800	51.9200	0	75.0	0	BT	4	0.2	
_______197961	125	B	09/13/1979	11:00	159.8800	51.9200	0	80.0	0	BT	4	2.8	
_______197961	125	B	09/13/1979	11:00	159.8800	51.9200	0	100.0	0	BT	4	0.3	0
_______197961	125	B	09/13/1979	11:00	159.8800	51.9200	0	150.0	0	BT	4	1.3	0
_______197961	125	B	09/13/1979	11:00	159.8800	51.9200	0	155.0	0	BT	4	1.3	0
_______197961	125	B	09/13/1979	11:00	159.8800	51.9200	0	200.0	0	BT	4	1.8	0
_______197962	001	B	10/10/1979	04:10	159.4200	48.6700	0	0.0	0	BX	4	8.00	0
_______197962	001	B	10/10/1979	04:10	159.4200	48.6700	0	46.0	0	BX	4	8.00	0
_______197962	001	B	10/10/1979	04:10	159.4200	48.6700	0	61.0	0	BX	4	5.00	
_______197962	001	B	10/10/1979	04:10	159.4200	48.6700	0	64.0	0	BX	4	2.00	
_______197962	001	B	10/10/1979	04:10	159.4200	48.6700	0	91.0	0	BX	4	1.00	0
_______197962	001	B	10/10/1979	04:10	159.4200	48.6700	0	110.0	0	BX	4	1.00	0
_______197962	001	B	10/10/1979	04:10	159.4200	48.6700	0	158.0	0	BX	4	3.00	0
_______197962	001	B	10/10/1979	04:10	159.4200	48.6700	0	210.0	0	BX	4	3.22	0
_______197962	001	B	10/10/1979	04:10	159.4200	48.6700	0	305.0	0	BX	4	3.11	0
_______197963	001	B	12/20/1979	12:00	159.0000	48.5000	0	0.0	0	BX	4	2.89	0
_______197963	001	B	12/20/1979	12:00	159.0000	48.5000	0	20.0	0	BX	4	2.89	0
_______197963	001	B	12/20/1979	12:00	159.0000	48.5000	0	40.0	0	BX	4	2.84	0
_______197963	001	B	12/20/1979	12:00	159.0000	48.5000	0	60.0	0	BX	4	2.62	0
_______197963	001	B	12/20/1979	12:00	159.0000	48.5000	0	80.0	0	BX	4	2.11	0
_______197963	001	B	12/20/1979	12:00	159.0000	48.5000	0	100.0	0	BX	4	1.50	0
_______197963	001	B	12/20/1979	12:00	159.0000	48.5000	0	120.0	0	BX	4	1.96	0
_______197963	001	B	12/20/1979	12:00	159.0000	48.5000	0	140.0	0	BX	4	2.66	0
_______197963	001	B	12/20/1979	12:00	159.0000	48.5000	0	160.0	0	BX	4	3.09	0
_______197963	001	B	12/20/1979	12:00	159.0000	48.5000	0	180.0	0	BX	4	3.09	0
_______197963	001	B	12/20/1979	12:00	159.0000	48.5000	0	200.0	0	BX	4	3.43	0
_______197963	001	B	12/20/1979	12:00	159.0000	48.5000	0	220.0	0	BX	4	3.50	0
_______197963	001	B	12/20/1979	12:00	159.0000	48.5000	0	240.0	0	BX	4	3.50	0
_______197963	001	B	12/20/1979	12:00	159.0000	48.5000	0	260.0	0	BX	4	3.56	0
_______197963	001	B	12/20/1979	12:00	159.0000	48.5000	0	280.0	0	BX	4	3.55	0
_______197963	001	B	12/20/1979	12:00	159.0000	48.5000	0	300.0	0	BX	4	3.50	0
_______197963	001	B	12/20/1979	12:00	159.0000	48.5000	0	320.0	0	BX	4	3.49	0
_______197963	001	B	12/20/1979	12:00	159.0000	48.5000	0	360.0	0	BX	4	3.33	0
_______197963	001	B	12/20/1979	12:00	159.0000	48.5000	0	380.0	0	BX	4	3.34	0
_______197963	001	B	12/20/1979	12:00	159.0000	48.5000	0	400.0	0	BX	4	3.37	0
_______197963	001	B	12/20/1979	12:00	159.0000	48.5000	0	420.0	0	BX	4	3.30	0
_______197963	001	B	12/20/1979	12:00	159.0000	48.5000	0	480.0	0	BX	4	3.30	0
_______198064	001	B	06/05/1980	18:00	157.4900	50.3200	0	0.0	0	BT	4	5.3	0
_______198064	001	B	06/05/1980	18:00	157.4900	50.3200	0	10.0	0	BT	4	5.2	0
_______198064	001	B	06/05/1980	18:00	157.4900	50.3200	0	12.0	0	BT	4	3.8	0
_______198064	001	B	06/05/1980	18:00	157.4900	50.3200	0	15.0	0	BT	4	3.4	0
_______198064	001	B	06/05/1980	18:00	157.4900	50.3200	0	20.0	0	BT	4	3.0	0
_______198064	001	B	06/05/1980	18:00	157.4900	50.3200	0	24.0	0	BT	4	3.0	0
_______198064	001	B	06/05/1980	18:00	157.4900	50.3200	0	30.0	0	BT	4	2.0	0
_______198064	001	B	06/05/1980	18:00	157.4900	50.3200	0	32.0	0	BT	4	1.8	0
_______198064	001	B	06/05/1980	18:00	157.4900	50.3200	0	40.0	0	BT	4	1.6	0
_______198064	001	B	06/05/1980	18:00	157.4900	50.3200	0	46.0	0	BT	4	1.5	0
_______198064	002	B	06/10/1980	00:00	156.9300	48.1700	0	0.0	0	BX	4	2.00	0
_______198064	002	B	06/10/1980	00:00	156.9300	48.1700	0	21.0	0	BX	4	2.50	0
_______198064	002	B	06/10/1980	00:00	156.9300	48.1700	0	40.0	0	BX	4	2.39	0
_______198064	002	B	06/10/1980	00:00	156.9300	48.1700	0	61.0	0	BX	4	1.39	0
_______198064	002	B	06/10/1980	00:00	156.9300	48.1700	0	101.0	0	BX	4	1.00	0
_______198064	002	B	06/10/1980	00:00	156.9300	48.1700	0	131.0	0	BX	4	0.22	0
_______198064	002	B	06/10/1980	00:00	156.9300	48.1700	0	180.0	0	BX	4	2.00	0
_______198064	002	B	06/10/1980	00:00	156.9300	48.1700	0	210.0	0	BX	4	1.50	0
_______198064	002	B	06/10/1980	00:00	156.9300	48.1700	0	241.0	0	BX	4	2.50	0
_______198064	002	B	06/10/1980	00:00	156.9300	48.1700	0	299.0	0	BX	4	3.22	0
_______198064	002	B	06/10/1980	00:00	156.9300	48.1700	0	350.0	0	BX	4	3.28	0
_______198064	002	B	06/10/1980	00:00	156.9300	48.1700	0	399.0	0	BX	4	3.22	0
_______198064	002	B	06/10/1980	00:00	156.9300	48.1700	0	451.0	0	BX	4	3.00	0
_______198065	001	B	08/11/1980	00:00	159.8700	49.6500	0	0.0	0	BX	4	11.28	0
_______198065	001	B	08/11/1980	00:00	159.8700	49.6500	0	15.0	0	BX	4	11.22	0
_______198065	001	B	08/11/1980	00:00	159.8700	49.6500	0	30.0	0	BX	4	5.22	0
_______198065	001	B	08/11/1980	00:00	159.8700	49.6500	0	97.0	0	BX	4	2.89	0
_______198065	001	B	08/11/1980	00:00	159.8700	49.6500	0	134.0	0	BX	4	3.50	0
_______198065	001	B	08/11/1980	00:00	159.8700	49.6500	0	149.0	0	BX	4	3.78	0
_______198065	001	B	08/11/1980	00:00	159.8700	49.6500	0	229.0	0	BX	4	4.00	0
_______198066	001	B	08/24/1980	00:00	156.5700	48.2400	0	0.0	0	BT	8	10.6	0
_______198066	001	B	08/24/1980	00:00	156.5700	48.2400	0	10.0	0	BT	8	10.6	0
_______198066	001	B	08/24/1980	00:00	156.5700	48.2400	0	14.0	0	BT	8	10.5	0
_______198066	001	B	08/24/1980	00:00	156.5700	48.2400	0	17.0	0	BT	8	9.8	0
_______198066	001	B	08/24/1980	00:00	156.5700	48.2400	0	19.0	0	BT	8	8.8	0
_______198066	001	B	08/24/1980	00:00	156.5700	48.2400	0	20.0	0	BT	8	8.2	0
_______198066	001	B	08/24/1980	00:00	156.5700	48.2400	0	22.0	0	BT	8	7.3	0
_______198066	001	B	08/24/1980	00:00	156.5700	48.2400	0	25.0	0	BT	8	6.3	0
_______198066	001	B	08/24/1980	00:00	156.5700	48.2400	0	27.0	0	BT	8	5.3	0
_______198066	001	B	08/24/1980	00:00	156.5700	48.2400	0	50.0	0	BT	8	2.3	0
_______198066	001	B	08/24/1980	00:00	156.5700	48.2400	0	60.0	0	BT	8	1.7	0
_______198066	001	B	08/24/1980	00:00	156.5700	48.2400	0	70.0	0	BT	8	1.4	0
_______198066	001	B	08/24/1980	00:00	156.5700	48.2400	0	80.0	0	BT	8	1.1	0
_______198066	001	B	08/24/1980	00:00	156.5700	48.2400	0	90.0	0	BT	8	0.9	0
_______198066	001	B	08/24/1980	00:00	156.5700	48.2400	0	100.0	0	BT	8	0.8	0
_______198066	001	B	08/24/1980	00:00	156.5700	48.2400	0	110.0	0	BT	8	0.9	0
_______198066	001	B	08/24/1980	00:00	156.5700	48.2400	0	120.0	0	BT	8	1.2	0
_______198066	001	B	08/24/1980	00:00	156.5700	48.2400	0	130.0	0	BT	8	1.4	0
_______198066	001	B	08/24/1980	00:00	156.5700	48.2400	0	140.0	0	BT	8	1.7	0
_______198066	001	B	08/24/1980	00:00	156.5700	48.2400	0	150.0	0	BT	8	2.0	0
_______198066	001	B	08/24/1980	00:00	156.5700	48.2400	0	160.0	0	BT	8	2.2	0
_______198066	001	B	08/24/1980	00:00	156.5700	48.2400	0	170.0	0	BT	8	2.3	0
_______198066	001	B	08/24/1980	00:00	156.5700	48.2400	0	180.0	0	BT	8	2.5	0
_______198066	001	B	08/24/1980	00:00	156.5700	48.2400	0	190.0	0	BT	8	2.6	0
_______198066	001	B	08/24/1980	00:00	156.5700	48.2400	0	200.0	0	BT	8	2.7	0
_______198066	002	B	08/24/1980	06:00	158.5300	49.0400	0	0.0	0	BT	4	9.6	0
_______198066	002	B	08/24/1980	06:00	158.5300	49.0400	0	10.0	0	BT	4	9.5	0
_______198066	002	B	08/24/1980	06:00	158.5300	49.0400	0	16.0	0	BT	4	9.5	0
_______198066	002	B	08/24/1980	06:00	158.5300	49.0400	0	20.0	0	BT	4	8.2	0
_______198066	002	B	08/24/1980	06:00	158.5300	49.0400	0	22.0	0	BT	4	6.8	0
_______198066	002	B	08/24/1980	06:00	158.5300	49.0400	0	25.0	0	BT	4	5.8	0
_______198066	002	B	08/24/1980	06:00	158.5300	49.0400	0	27.0	0	BT	4	4.8	0
_______198066	002	B	08/24/1980	06:00	158.5300	49.0400	0	28.0	0	BT	4	3.8	0
_______198066	002	B	08/24/1980	06:00	158.5300	49.0400	0	30.0	0	BT	4	2.9	0
_______198066	002	B	08/24/1980	06:00	158.5300	49.0400	0	33.0	0	BT	4	1.4	0
_______198066	002	B	08/24/1980	06:00	158.5300	49.0400	0	40.0	0	BT	4	0.9	0
_______198066	002	B	08/24/1980	06:00	158.5300	49.0400	0	50.0	0	BT	4	0.7	0
_______198066	002	B	08/24/1980	06:00	158.5300	49.0400	0	60.0	0	BT	4	0.7	0
_______198066	002	B	08/24/1980	06:00	158.5300	49.0400	0	70.0	0	BT	4	0.5	0
_______198066	002	B	08/24/1980	06:00	158.5300	49.0400	0	80.0	0	BT	4	0.3	0
_______198066	002	B	08/24/1980	06:00	158.5300	49.0400	0	90.0	0	BT	4	0.2	0
_______198066	002	B	08/24/1980	06:00	158.5300	49.0400	0	100.0	0	BT	4	0.2	0
_______198066	002	B	08/24/1980	06:00	158.5300	49.0400	0	110.0	0	BT	4	0.2	0
_______198066	002	B	08/24/1980	06:00	158.5300	49.0400	0	120.0	0	BT	4	0.3	0
_______198066	002	B	08/24/1980	06:00	158.5300	49.0400	0	130.0	0	BT	4	0.2	0
_______198066	002	B	08/24/1980	06:00	158.5300	49.0400	0	140.0	0	BT	4	0.2	0
_______198066	002	B	08/24/1980	06:00	158.5300	49.0400	0	150.0	0	BT	4	0.3	0
_______198066	002	B	08/24/1980	06:00	158.5300	49.0400	0	160.0	0	BT	4	0.4	0
_______198066	002	B	08/24/1980	06:00	158.5300	49.0400	0	170.0	0	BT	4	0.4	0
_______198066	002	B	08/24/1980	06:00	158.5300	49.0400	0	180.0	0	BT	4	0.5	0
_______198066	002	B	08/24/1980	06:00	158.5300	49.0400	0	190.0	0	BT	4	0.6	0
_______198066	002	B	08/24/1980	06:00	158.5300	49.0400	0	200.0	0	BT	4	0.7	0
_______198066	003	B	08/27/1980	12:00	158.3800	51.5300	0	0.0	0	BT	4	12.1	0
_______198066	003	B	08/27/1980	12:00	158.3800	51.5300	0	5.0	0	BT	4	11.8	0
_______198066	003	B	08/27/1980	12:00	158.3800	51.5300	0	10.0	0	BT	4	9.8	0
_______198066	003	B	08/27/1980	12:00	158.3800	51.5300	0	12.0	0	BT	4	9.0	0
_______198066	003	B	08/27/1980	12:00	158.3800	51.5300	0	15.0	0	BT	4	7.8	
_______198066	003	B	08/27/1980	12:00	158.3800	51.5300	0	18.0	0	BT	4	5.6	
_______198066	003	B	08/27/1980	12:00	158.3800	51.5300	0	20.0	0	BT	4	4.4	0
_______198066	003	B	08/27/1980	12:00	158.3800	51.5300	0	22.0	0	BT	4	3.0	0
_______198066	003	B	08/27/1980	12:00	158.3800	51.5300	0	25.0	0	BT	4	2.1	0
_______198066	003	B	08/27/1980	12:00	158.3800	51.5300	0	30.0	0	BT	4	0.7	0
_______198066	003	B	08/27/1980	12:00	158.3800	51.5300	0	40.0	0	BT	4	0.5	0
_______198066	003	B	08/27/1980	12:00	158.3800	51.5300	0	50.0	0	BT	4	0.5	0
_______198066	003	B	08/27/1980	12:00	158.3800	51.5300	0	60.0	0	BT	4	0.4	0
_______198066	003	B	08/27/1980	12:00	158.3800	51.5300	0	70.0	0	BT	4	0.3	0
_______198066	003	B	08/27/1980	12:00	158.3800	51.5300	0	80.0	0	BT	4	0.3	0
_______198066	003	B	08/27/1980	12:00	158.3800	51.5300	0	90.0	0	BT	4	0.4	0
_______198066	003	B	08/27/1980	12:00	158.3800	51.5300	0	100.0	0	BT	4	0.4	0
_______198066	003	B	08/27/1980	12:00	158.3800	51.5300	0	110.0	0	BT	4	0.5	0
_______198066	003	B	08/27/1980	12:00	158.3800	51.5300	0	120.0	0	BT	4	0.5	0
_______198066	003	B	08/27/1980	12:00	158.3800	51.5300	0	130.0	0	BT	4	0.5	0
_______198066	003	B	08/27/1980	12:00	158.3800	51.5300	0	140.0	0	BT	4	0.5	0
_______198066	003	B	08/27/1980	12:00	158.3800	51.5300	0	150.0	0	BT	4	0.5	0
_______198066	003	B	08/27/1980	12:00	158.3800	51.5300	0	160.0	0	BT	4	0.6	0
_______198066	003	B	08/27/1980	12:00	158.3800	51.5300	0	170.0	0	BT	4	0.6	0
_______198066	003	B	08/27/1980	12:00	158.3800	51.5300	0	180.0	0	BT	4	0.6	0
_______198066	003	B	08/27/1980	12:00	158.3800	51.5300	0	190.0	0	BT	4	0.7	0
_______198066	003	B	08/27/1980	12:00	158.3800	51.5300	0	200.0	0	BT	4	0.7	0
_______198066	004	B	08/27/1980	18:00	157.1400	50.4500	0	0.0	0	BT	4	8.3	0
_______198066	004	B	08/27/1980	18:00	157.1400	50.4500	0	10.0	0	BT	4	8.3	0
_______198066	004	B	08/27/1980	18:00	157.1400	50.4500	0	11.0	0	BT	4	7.8	0
_______198066	004	B	08/27/1980	18:00	157.1400	50.4500	0	14.0	0	BT	4	6.8	0
_______198066	004	B	08/27/1980	18:00	157.1400	50.4500	0	17.0	0	BT	4	5.8	0
_______198066	004	B	08/27/1980	18:00	157.1400	50.4500	0	19.0	0	BT	4	4.8	0
_______198066	004	B	08/27/1980	18:00	157.1400	50.4500	0	20.0	0	BT	4	3.9	0
_______198066	004	B	08/27/1980	18:00	157.1400	50.4500	0	24.0	0	BT	4	3.0	0
_______198066	004	B	08/27/1980	18:00	157.1400	50.4500	0	29.0	0	BT	4	2.1	0
_______198066	004	B	08/27/1980	18:00	157.1400	50.4500	0	30.0	0	BT	4	1.7	0
_______198066	004	B	08/27/1980	18:00	157.1400	50.4500	0	40.0	0	BT	4	0.7	0
_______198066	004	B	08/27/1980	18:00	157.1400	50.4500	0	50.0	0	BT	4	0.6	0
_______198066	004	B	08/27/1980	18:00	157.1400	50.4500	0	60.0	0	BT	4	0.6	0
_______198066	004	B	08/27/1980	18:00	157.1400	50.4500	0	70.0	0	BT	4	0.5	0
_______198066	004	B	08/27/1980	18:00	157.1400	50.4500	0	80.0	0	BT	4	0.4	0
_______198066	004	B	08/27/1980	18:00	157.1400	50.4500	0	90.0	0	BT	4	0.5	0
_______198066	004	B	08/27/1980	18:00	157.1400	50.4500	0	100.0	0	BT	4	0.5	0
_______198067	001	B	10/21/1980	00:00	159.8300	49.5000	0	0.0	0	BX	4	7.00	0
_______198067	001	B	10/21/1980	00:00	159.8300	49.5000	0	9.0	0	BX	4	6.89	0
_______198067	001	B	10/21/1980	00:00	159.8300	49.5000	0	49.0	0	BX	4	6.78	0
_______198067	001	B	10/21/1980	00:00	159.8300	49.5000	0	61.0	0	BX	4	2.72	0
_______198067	001	B	10/21/1980	00:00	159.8300	49.5000	0	70.0	0	BX	4	2.28	0
_______198067	001	B	10/21/1980	00:00	159.8300	49.5000	0	91.0	0	BX	4	1.50	0
_______198067	001	B	10/21/1980	00:00	159.8300	49.5000	0	101.0	0	BX	4	1.28	0
_______198067	001	B	10/21/1980	00:00	159.8300	49.5000	0	110.0	0	BX	4	1.22	0
_______198067	001	B	10/21/1980	00:00	159.8300	49.5000	0	119.0	0	BX	4	2.00	0
_______198067	001	B	10/21/1980	00:00	159.8300	49.5000	0	140.0	0	BX	4	3.28	0
_______198067	001	B	10/21/1980	00:00	159.8300	49.5000	0	149.0	0	BX	4	3.50	0
_______198067	001	B	10/21/1980	00:00	159.8300	49.5000	0	241.0	0	BX	4	3.61	0
_______198067	001	B	10/21/1980	00:00	159.8300	49.5000	0	299.0	0	BX	4	3.50	0
_______198067	001	B	10/21/1980	00:00	159.8300	49.5000	0	399.0	0	BX	4	3.39	0
_______198168	001	B	08/10/1981	20:00	156.2800	50.0500	0	0.0	0	BT	4	10.6	0
_______198168	001	B	08/10/1981	20:00	156.2800	50.0500	0	10.0	0	BT	4	9.3	0
_______198168	001	B	08/10/1981	20:00	156.2800	50.0500	0	20.0	0	BT	4	8.3	0
_______198168	001	B	08/10/1981	20:00	156.2800	50.0500	0	30.0	0	BT	4	6.6	0
_______198168	001	B	08/10/1981	20:00	156.2800	50.0500	0	50.0	0	BT	4	4.0	0
_______198168	001	B	08/10/1981	20:00	156.2800	50.0500	0	60.0	0	BT	4	1.4	0
_______198168	001	B	08/10/1981	20:00	156.2800	50.0500	0	75.0	0	BT	4	1.2	0
_______198168	001	B	08/10/1981	20:00	156.2800	50.0500	0	100.0	0	BT	4	0.8	0
_______198168	001	B	08/10/1981	20:00	156.2800	50.0500	0	105.0	0	BT	4	0.6	0
_______198168	002	B	08/11/1981	08:00	158.5500	51.5000	0	0.0	0	BT	4	11.2	0
_______198168	002	B	08/11/1981	08:00	158.5500	51.5000	0	10.0	0	BT	4	11.0	0
_______198168	002	B	08/11/1981	08:00	158.5500	51.5000	0	20.0	0	BT	4	10.8	
_______198168	002	B	08/11/1981	08:00	158.5500	51.5000	0	30.0	0	BT	4	1.6	
_______198168	002	B	08/11/1981	08:00	158.5500	51.5000	0	50.0	0	BT	4	0.9	0
_______198168	002	B	08/11/1981	08:00	158.5500	51.5000	0	75.0	0	BT	4	0.6	0
_______198168	002	B	08/11/1981	08:00	158.5500	51.5000	0	100.0	0	BT	4	0.8	0
_______198168	002	B	08/11/1981	08:00	158.5500	51.5000	0	150.0	0	BT	4	0.8	0
_______198168	002	B	08/11/1981	08:00	158.5500	51.5000	0	200.0	0	BT	4	0.9	0
_______198168	003	B	08/12/1981	19:00	158.5000	51.5000	0	0.0	0	BT	4	12.0	0
_______198168	003	B	08/12/1981	19:00	158.5000	51.5000	0	10.0	0	BT	4	11.9	
_______198168	003	B	08/12/1981	19:00	158.5000	51.5000	0	20.0	0	BT	4	3.0	
_______198168	003	B	08/12/1981	19:00	158.5000	51.5000	0	23.0	0	BT	4	2.5	0
_______198168	003	B	08/12/1981	19:00	158.5000	51.5000	0	30.0	0	BT	4	2.2	0
_______198168	003	B	08/12/1981	19:00	158.5000	51.5000	0	50.0	0	BT	4	1.8	0
_______198168	003	B	08/12/1981	19:00	158.5000	51.5000	0	75.0	0	BT	4	1.5	0
_______198168	003	B	08/12/1981	19:00	158.5000	51.5000	0	100.0	0	BT	4	1.7	0
_______198168	003	B	08/12/1981	19:00	158.5000	51.5000	0	150.0	0	BT	4	1.5	0
_______198168	003	B	08/12/1981	19:00	158.5000	51.5000	0	200.0	0	BT	4	1.5	0
_______198168	004	B	08/15/1981	13:00	158.6800	51.8800	0	0.0	0	BT	4	12.2	0
_______198168	004	B	08/15/1981	13:00	158.6800	51.8800	0	10.0	0	BT	4	11.2	0
_______198168	004	B	08/15/1981	13:00	158.6800	51.8800	0	20.0	0	BT	4	8.5	0
_______198168	004	B	08/15/1981	13:00	158.6800	51.8800	0	30.0	0	BT	4	4.7	0
_______198168	004	B	08/15/1981	13:00	158.6800	51.8800	0	50.0	0	BT	4	3.0	0
_______198168	004	B	08/15/1981	13:00	158.6800	51.8800	0	75.0	0	BT	4	2.2	0
_______198168	004	B	08/15/1981	13:00	158.6800	51.8800	0	100.0	0	BT	4	2.2	0
_______198168	004	B	08/15/1981	13:00	158.6800	51.8800	0	150.0	0	BT	4	1.7	0
_______198168	004	B	08/15/1981	13:00	158.6800	51.8800	0	200.0	0	BT	4	2.0	0
_______198168	005	B	08/15/1981	18:00	158.3000	51.4000	0	0.0	0	BT	4	11.2	0
_______198168	005	B	08/15/1981	18:00	158.3000	51.4000	0	10.0	0	BT	4	11.0	0
_______198168	005	B	08/15/1981	18:00	158.3000	51.4000	0	20.0	0	BT	4	4.2	0
_______198168	005	B	08/15/1981	18:00	158.3000	51.4000	0	30.0	0	BT	4	2.0	0
_______198168	005	B	08/15/1981	18:00	158.3000	51.4000	0	50.0	0	BT	4	1.5	0
_______198168	005	B	08/15/1981	18:00	158.3000	51.4000	0	75.0	0	BT	4	0.7	0
_______198168	005	B	08/15/1981	18:00	158.3000	51.4000	0	100.0	0	BT	4	0.5	0
_______198168	005	B	08/15/1981	18:00	158.3000	51.4000	0	150.0	0	BT	4	0.5	0
_______198168	005	B	08/15/1981	18:00	158.3000	51.4000	0	200.0	0	BT	4	0.8	0
_______198168	006	B	08/15/1981	18:55	156.0800	49.2800	0	0.0	0	BX	4	11.11	0
_______198168	006	B	08/15/1981	18:55	156.0800	49.2800	0	21.0	0	BX	4	11.11	0
_______198168	006	B	08/15/1981	18:55	156.0800	49.2800	0	30.0	0	BX	4	5.11	0
_______198168	006	B	08/15/1981	18:55	156.0800	49.2800	0	46.0	0	BX	4	1.78	0
_______198168	006	B	08/15/1981	18:55	156.0800	49.2800	0	119.0	0	BX	4	1.22	0
_______198168	006	B	08/15/1981	18:55	156.0800	49.2800	0	201.0	0	BX	4	3.00	0
_______198168	007	B	08/15/1981	21:04	156.4700	49.0800	0	0.0	0	BX	4	12.11	0
_______198168	007	B	08/15/1981	21:04	156.4700	49.0800	0	18.0	0	BX	4	12.11	
_______198168	007	B	08/15/1981	21:04	156.4700	49.0800	0	27.0	0	BX	4	4.28	
_______198168	007	B	08/15/1981	21:04	156.4700	49.0800	0	33.0	0	BX	4	2.89	0
_______198168	007	B	08/15/1981	21:04	156.4700	49.0800	0	79.0	0	BX	4	1.00	0
_______198168	007	B	08/15/1981	21:04	156.4700	49.0800	0	131.0	0	BX	4	1.00	0
_______198168	007	B	08/15/1981	21:04	156.4700	49.0800	0	171.0	0	BX	4	2.78	0
_______198168	007	B	08/15/1981	21:04	156.4700	49.0800	0	201.0	0	BX	4	3.11	0
_______198168	008	B	08/16/1981	12:49	157.2200	49.3500	0	0.0	0	BX	4	12.61	0
_______198168	008	B	08/16/1981	12:49	157.2200	49.3500	0	18.0	0	BX	4	12.61	0
_______198168	008	B	08/16/1981	12:49	157.2200	49.3500	0	37.0	0	BX	4	2.72	0
_______198168	008	B	08/16/1981	12:49	157.2200	49.3500	0	61.0	0	BX	4	2.11	0
_______198168	008	B	08/16/1981	12:49	157.2200	49.3500	0	70.0	0	BX	4	1.00	0
_______198168	008	B	08/16/1981	12:49	157.2200	49.3500	0	131.0	0	BX	4	0.78	0
_______198168	008	B	08/16/1981	12:49	157.2200	49.3500	0	158.0	0	BX	4	2.39	0
_______198168	008	B	08/16/1981	12:49	157.2200	49.3500	0	201.0	0	BX	4	3.22	0
_______198168	009	B	08/16/1981	14:00	157.8500	51.1000	0	0.0	0	BT	4	10.1	0
_______198168	009	B	08/16/1981	14:00	157.8500	51.1000	0	10.0	0	BT	4	10.0	0
_______198168	009	B	08/16/1981	14:00	157.8500	51.1000	0	12.0	0	BT	4	9.9	0
_______198168	009	B	08/16/1981	14:00	157.8500	51.1000	0	16.0	0	BT	4	8.3	0
_______198168	009	B	08/16/1981	14:00	157.8500	51.1000	0	20.0	0	BT	4	7.0	0
_______198168	009	B	08/16/1981	14:00	157.8500	51.1000	0	25.0	0	BT	4	4.3	0
_______198168	009	B	08/16/1981	14:00	157.8500	51.1000	0	30.0	0	BT	4	3.2	0
_______198168	009	B	08/16/1981	14:00	157.8500	51.1000	0	40.0	0	BT	4	1.8	0
_______198168	009	B	08/16/1981	14:00	157.8500	51.1000	0	50.0	0	BT	4	1.5	0
_______198168	009	B	08/16/1981	14:00	157.8500	51.1000	0	75.0	0	BT	4	1.0	0
_______198168	009	B	08/16/1981	14:00	157.8500	51.1000	0	100.0	0	BT	4	0.9	0
_______198168	009	B	08/16/1981	14:00	157.8500	51.1000	0	150.0	0	BT	4	1.7	0
_______198168	009	B	08/16/1981	14:00	157.8500	51.1000	0	170.0	0	BT	4	1.8	0
_______198168	009	B	08/16/1981	14:00	157.8500	51.1000	0	200.0	0	BT	4	2.7	0
_______198168	010	B	08/16/1981	22:00	159.3700	50.7700	0	0.0	0	BT	4	14.6	0
_______198168	010	B	08/16/1981	22:00	159.3700	50.7700	0	10.0	0	BT	4	14.3	0
_______198168	010	B	08/16/1981	22:00	159.3700	50.7700	0	20.0	0	BT	4	14.2	0
_______198168	010	B	08/16/1981	22:00	159.3700	50.7700	0	30.0	0	BT	4	8.0	0
_______198168	010	B	08/16/1981	22:00	159.3700	50.7700	0	50.0	0	BT	4	4.0	0
_______198168	010	B	08/16/1981	22:00	159.3700	50.7700	0	75.0	0	BT	4	2.7	0
_______198168	010	B	08/16/1981	22:00	159.3700	50.7700	0	100.0	0	BT	4	2.1	0
_______198168	010	B	08/16/1981	22:00	159.3700	50.7700	0	150.0	0	BT	4	3.8	0
_______198168	010	B	08/16/1981	22:00	159.3700	50.7700	0	200.0	0	BT	4	4.3	0
_______198168	011	B	08/17/1981	03:00	158.9300	50.1000	0	0.0	0	BT	4	11.7	0
_______198168	011	B	08/17/1981	03:00	158.9300	50.1000	0	10.0	0	BT	4	12.8	0
_______198168	011	B	08/17/1981	03:00	158.9300	50.1000	0	20.0	0	BT	4	8.8	0
_______198168	011	B	08/17/1981	03:00	158.9300	50.1000	0	30.0	0	BT	4	5.0	0
_______198168	011	B	08/17/1981	03:00	158.9300	50.1000	0	50.0	0	BT	4	3.1	0
_______198168	011	B	08/17/1981	03:00	158.9300	50.1000	0	75.0	0	BT	4	2.0	0
_______198168	011	B	08/17/1981	03:00	158.9300	50.1000	0	100.0	0	BT	4	1.5	0
_______198168	011	B	08/17/1981	03:00	158.9300	50.1000	0	150.0	0	BT	4	2.7	0
_______198168	011	B	08/17/1981	03:00	158.9300	50.1000	0	200.0	0	BT	4	3.4	0
_______198168	012	B	08/17/1981	09:00	158.4700	49.5800	0	0.0	0	BT	4	11.2	0
_______198168	012	B	08/17/1981	09:00	158.4700	49.5800	0	10.0	0	BT	4	10.9	0
_______198168	012	B	08/17/1981	09:00	158.4700	49.5800	0	16.0	0	BT	4	10.5	
_______198168	012	B	08/17/1981	09:00	158.4700	49.5800	0	20.0	0	BT	4	6.9	
_______198168	012	B	08/17/1981	09:00	158.4700	49.5800	0	27.0	0	BT	4	2.2	0
_______198168	012	B	08/17/1981	09:00	158.4700	49.5800	0	30.0	0	BT	4	2.0	0
_______198168	012	B	08/17/1981	09:00	158.4700	49.5800	0	50.0	0	BT	4	1.6	0
_______198168	012	B	08/17/1981	09:00	158.4700	49.5800	0	75.0	0	BT	4	0.2	0
_______198168	012	B	08/17/1981	09:00	158.4700	49.5800	0	100.0	0	BT	4	0.4	0
_______198168	012	B	08/17/1981	09:00	158.4700	49.5800	0	150.0	0	BT	4	0.6	0
_______198168	012	B	08/17/1981	09:00	158.4700	49.5800	0	200.0	0	BT	4	0.7	0
_______198168	013	B	08/19/1981	14:00	159.9700	49.3300	0	0.0	0	BT	4	13.3	0
_______198168	013	B	08/19/1981	14:00	159.9700	49.3300	0	10.0	0	BT	4	13.3	0
_______198168	013	B	08/19/1981	14:00	159.9700	49.3300	0	20.0	0	BT	4	13.2	0
_______198168	013	B	08/19/1981	14:00	159.9700	49.3300	0	25.0	0	BT	4	13.2	
_______198168	013	B	08/19/1981	14:00	159.9700	49.3300	0	30.0	0	BT	4	9.2	
_______198168	013	B	08/19/1981	14:00	159.9700	49.3300	0	50.0	0	BT	4	3.2	0
_______198168	013	B	08/19/1981	14:00	159.9700	49.3300	0	75.0	0	BT	4	1.7	0
_______198168	013	B	08/19/1981	14:00	159.9700	49.3300	0	100.0	0	BT	4	1.5	0
_______198168	013	B	08/19/1981	14:00	159.9700	49.3300	0	150.0	0	BT	4	2.8	0
_______198168	013	B	08/19/1981	14:00	159.9700	49.3300	0	200.0	0	BT	4	3.1	0
_______198168	014	B	08/19/1981	18:00	159.4700	48.8000	0	0.0	0	BT	4	13.0	0
_______198168	014	B	08/19/1981	18:00	159.4700	48.8000	0	10.0	0	BT	4	13.0	0
_______198168	014	B	08/19/1981	18:00	159.4700	48.8000	0	20.0	0	BT	4	13.0	0
_______198168	014	B	08/19/1981	18:00	159.4700	48.8000	0	27.0	0	BT	4	13.0	
_______198168	014	B	08/19/1981	18:00	159.4700	48.8000	0	30.0	0	BT	4	7.5	
_______198168	014	B	08/19/1981	18:00	159.4700	48.8000	0	50.0	0	BT	4	2.9	0
_______198168	014	B	08/19/1981	18:00	159.4700	48.8000	0	75.0	0	BT	4	1.7	0
_______198168	014	B	08/19/1981	18:00	159.4700	48.8000	0	100.0	0	BT	4	1.2	0
_______198168	014	B	08/19/1981	18:00	159.4700	48.8000	0	112.0	0	BT	4	0.8	0
_______198168	014	B	08/19/1981	18:00	159.4700	48.8000	0	150.0	0	BT	4	3.2	0
_______198168	014	B	08/19/1981	18:00	159.4700	48.8000	0	200.0	0	BT	4	3.5	0
_______198168	015	B	08/21/1981	07:00	159.2700	49.4200	0	0.0	0	BT	4	12.0	0
_______198168	015	B	08/21/1981	07:00	159.2700	49.4200	0	10.0	0	BT	4	12.0	0
_______198168	015	B	08/21/1981	07:00	159.2700	49.4200	0	20.0	0	BT	4	12.0	
_______198168	015	B	08/21/1981	07:00	159.2700	49.4200	0	30.0	0	BT	4	2.4	
_______198168	015	B	08/21/1981	07:00	159.2700	49.4200	0	50.0	0	BT	4	1.8	0
_______198168	015	B	08/21/1981	07:00	159.2700	49.4200	0	62.0	0	BT	4	1.8	0
_______198168	015	B	08/21/1981	07:00	159.2700	49.4200	0	75.0	0	BT	4	0.6	0
_______198168	015	B	08/21/1981	07:00	159.2700	49.4200	0	100.0	0	BT	4	0.5	0
_______198168	015	B	08/21/1981	07:00	159.2700	49.4200	0	150.0	0	BT	4	0.6	0
_______198168	015	B	08/21/1981	07:00	159.2700	49.4200	0	200.0	0	BT	4	0.7	0
_______198168	016	B	08/21/1981	19:00	159.5300	49.0200	0	0.0	0	BT	4	10.9	0
_______198168	016	B	08/21/1981	19:00	159.5300	49.0200	0	10.0	0	BT	4	10.9	0
_______198168	016	B	08/21/1981	19:00	159.5300	49.0200	0	14.0	0	BT	4	10.9	
_______198168	016	B	08/21/1981	19:00	159.5300	49.0200	0	20.0	0	BT	4	3.8	
_______198168	016	B	08/21/1981	19:00	159.5300	49.0200	0	22.0	0	BT	4	2.2	0
_______198168	016	B	08/21/1981	19:00	159.5300	49.0200	0	30.0	0	BT	4	2.0	0
_______198168	016	B	08/21/1981	19:00	159.5300	49.0200	0	50.0	0	BT	4	1.6	0
_______198168	016	B	08/21/1981	19:00	159.5300	49.0200	0	75.0	0	BT	4	0.5	0
_______198168	016	B	08/21/1981	19:00	159.5300	49.0200	0	100.0	0	BT	4	0.5	0
_______198168	016	B	08/21/1981	19:00	159.5300	49.0200	0	150.0	0	BT	4	0.8	0
_______198168	016	B	08/21/1981	19:00	159.5300	49.0200	0	200.0	0	BT	4	1.0	0
_______198168	016	B	08/21/1981	19:00	158.2700	51.5800	0	0.0	0	BT	4	8.2	0
_______198168	016	B	08/21/1981	19:00	158.2700	51.5800	0	10.0	0	BT	4	8.2	0
_______198168	016	B	08/21/1981	19:00	158.2700	51.5800	0	20.0	0	BT	4	7.9	
_______198168	016	B	08/21/1981	19:00	158.2700	51.5800	0	24.0	0	BT	4	1.4	
_______198168	016	B	08/21/1981	19:00	158.2700	51.5800	0	30.0	0	BT	4	0.9	0
_______198168	016	B	08/21/1981	19:00	158.2700	51.5800	0	40.0	0	BT	4	0.8	0
_______198168	016	B	08/21/1981	19:00	158.2700	51.5800	0	50.0	0	BT	4	0.4	0
_______198168	016	B	08/21/1981	19:00	158.2700	51.5800	0	75.0	0	BT	4	0.4	0
_______198168	016	B	08/21/1981	19:00	158.2700	51.5800	0	100.0	0	BT	4	0.6	0
_______198168	016	B	08/21/1981	19:00	158.2700	51.5800	0	150.0	0	BT	4	0.5	0
_______198168	016	B	08/21/1981	19:00	158.2700	51.5800	0	200.0	0	BT	4	0.6	0
_______198169	001	B	09/01/1981	10:00	158.3000	51.5800	0	0.0	0	BT	4	11.2	0
_______198169	001	B	09/01/1981	10:00	158.3000	51.5800	0	10.0	0	BT	4	11.1	0
_______198169	001	B	09/01/1981	10:00	158.3000	51.5800	0	20.0	0	BT	4	7.0	0
_______198169	001	B	09/01/1981	10:00	158.3000	51.5800	0	30.0	0	BT	4	3.5	0
_______198169	001	B	09/01/1981	10:00	158.3000	51.5800	0	40.0	0	BT	4	1.7	0
_______198169	001	B	09/01/1981	10:00	158.3000	51.5800	0	50.0	0	BT	4	0.7	0
_______198169	001	B	09/01/1981	10:00	158.3000	51.5800	0	75.0	0	BT	4	0.5	0
_______198169	001	B	09/01/1981	10:00	158.3000	51.5800	0	100.0	0	BT	4	0.5	0
_______198169	001	B	09/01/1981	10:00	158.3000	51.5800	0	150.0	0	BT	4	0.5	0
_______198169	001	B	09/01/1981	10:00	158.3000	51.5800	0	200.0	0	BT	4	0.4	0
_______198169	002	B	09/01/1981	13:00	158.6200	51.4000	0	0.0	0	BT	4	9.1	0
_______198169	002	B	09/01/1981	13:00	158.6200	51.4000	0	10.0	0	BT	4	9.1	0
_______198169	002	B	09/01/1981	13:00	158.6200	51.4000	0	20.0	0	BT	4	8.9	0
_______198169	002	B	09/01/1981	13:00	158.6200	51.4000	0	30.0	0	BT	4	2.8	0
_______198169	002	B	09/01/1981	13:00	158.6200	51.4000	0	50.0	0	BT	4	0.7	0
_______198169	002	B	09/01/1981	13:00	158.6200	51.4000	0	75.0	0	BT	4	0.7	0
_______198169	002	B	09/01/1981	13:00	158.6200	51.4000	0	100.0	0	BT	4	0.6	0
_______198169	002	B	09/01/1981	13:00	158.6200	51.4000	0	150.0	0	BT	4	0.6	0
_______198169	002	B	09/01/1981	13:00	158.6200	51.4000	0	200.0	0	BT	4	0.5	0
_______198169	003	B	09/01/1981	16:00	158.9700	51.2800	0	0.0	0	BT	4	9.0	0
_______198169	003	B	09/01/1981	16:00	158.9700	51.2800	0	10.0	0	BT	4	9.0	0
_______198169	003	B	09/01/1981	16:00	158.9700	51.2800	0	20.0	0	BT	4	8.3	0
_______198169	003	B	09/01/1981	16:00	158.9700	51.2800	0	30.0	0	BT	4	1.7	0
_______198169	003	B	09/01/1981	16:00	158.9700	51.2800	0	50.0	0	BT	4	0.8	0
_______198169	003	B	09/01/1981	16:00	158.9700	51.2800	0	75.0	0	BT	4	0.5	0
_______198169	003	B	09/01/1981	16:00	158.9700	51.2800	0	100.0	0	BT	4	0.5	0
_______198169	003	B	09/01/1981	16:00	158.9700	51.2800	0	150.0	0	BT	4	0.6	0
_______198169	003	B	09/01/1981	16:00	158.9700	51.2800	0	200.0	0	BT	4	0.5	0
_______198169	004	B	09/01/1981	19:00	159.2700	51.1200	0	0.0	0	BT	4	9.4	0
_______198169	004	B	09/01/1981	19:00	159.2700	51.1200	0	10.0	0	BT	4	9.3	0
_______198169	004	B	09/01/1981	19:00	159.2700	51.1200	0	20.0	0	BT	4	9.0	0
_______198169	004	B	09/01/1981	19:00	159.2700	51.1200	0	30.0	0	BT	4	2.1	0
_______198169	004	B	09/01/1981	19:00	159.2700	51.1200	0	50.0	0	BT	4	1.2	0
_______198169	004	B	09/01/1981	19:00	159.2700	51.1200	0	75.0	0	BT	4	1.3	0
_______198169	004	B	09/01/1981	19:00	159.2700	51.1200	0	100.0	0	BT	4	1.1	0
_______198169	004	B	09/01/1981	19:00	159.2700	51.1200	0	150.0	0	BT	4	1.0	0
_______198169	004	B	09/01/1981	19:00	159.2700	51.1200	0	200.0	0	BT	4	2.0	0
_______198169	005	B	09/01/1981	22:00	159.5700	50.9300	0	0.0	0	BT	4	11.7	0
_______198169	005	B	09/01/1981	22:00	159.5700	50.9300	0	10.0	0	BT	4	11.6	0
_______198169	005	B	09/01/1981	22:00	159.5700	50.9300	0	20.0	0	BT	4	11.5	0
_______198169	005	B	09/01/1981	22:00	159.5700	50.9300	0	30.0	0	BT	4	6.4	0
_______198169	005	B	09/01/1981	22:00	159.5700	50.9300	0	50.0	0	BT	4	3.0	0
_______198169	005	B	09/01/1981	22:00	159.5700	50.9300	0	75.0	0	BT	4	1.8	0
_______198169	005	B	09/01/1981	22:00	159.5700	50.9300	0	100.0	0	BT	4	1.2	0
_______198169	005	B	09/01/1981	22:00	159.5700	50.9300	0	150.0	0	BT	4	2.6	0
_______198169	005	B	09/01/1981	22:00	159.5700	50.9300	0	200.0	0	BT	4	3.1	0
_______198169	006	B	09/02/1981	21:00	159.9000	50.7800	0	0.0	0	BT	4	11.9	0
_______198169	006	B	09/02/1981	21:00	159.9000	50.7800	0	10.0	0	BT	4	11.9	0
_______198169	006	B	09/02/1981	21:00	159.9000	50.7800	0	20.0	0	BT	4	11.7	0
_______198169	006	B	09/02/1981	21:00	159.9000	50.7800	0	26.0	0	BT	4	10.0	
_______198169	006	B	09/02/1981	21:00	159.9000	50.7800	0	30.0	0	BT	4	5.4	
_______198169	006	B	09/02/1981	21:00	159.9000	50.7800	0	40.0	0	BT	4	3.3	0
_______198169	006	B	09/02/1981	21:00	159.9000	50.7800	0	50.0	0	BT	4	2.5	0
_______198169	006	B	09/02/1981	21:00	159.9000	50.7800	0	75.0	0	BT	4	1.6	0
_______198169	006	B	09/02/1981	21:00	159.9000	50.7800	0	100.0	0	BT	4	1.2	0
_______198169	006	B	09/02/1981	21:00	159.9000	50.7800	0	111.0	0	BT	4	1.3	0
_______198169	006	B	09/02/1981	21:00	159.9000	50.7800	0	137.0	0	BT	4	2.3	0
_______198169	006	B	09/02/1981	21:00	159.9000	50.7800	0	150.0	0	BT	4	3.0	0
_______198169	006	B	09/02/1981	21:00	159.9000	50.7800	0	200.0	0	BT	4	3.6	0
_______198169	007	B	09/04/1981	00:00	159.8500	51.2000	0	0.0	0	BT	8	12.0	0
_______198169	007	B	09/04/1981	00:00	159.8500	51.2000	0	10.0	0	BT	8	11.9	0
_______198169	007	B	09/04/1981	00:00	159.8500	51.2000	0	20.0	0	BT	8	11.8	0
_______198169	007	B	09/04/1981	00:00	159.8500	51.2000	0	27.0	0	BT	8	11.6	
_______198169	007	B	09/04/1981	00:00	159.8500	51.2000	0	30.0	0	BT	8	9.0	
_______198169	007	B	09/04/1981	00:00	159.8500	51.2000	0	40.0	0	BT	8	3.8	0
_______198169	007	B	09/04/1981	00:00	159.8500	51.2000	0	50.0	0	BT	8	2.2	0
_______198169	007	B	09/04/1981	00:00	159.8500	51.2000	0	75.0	0	BT	8	1.4	0
_______198169	007	B	09/04/1981	00:00	159.8500	51.2000	0	100.0	0	BT	8	0.8	0
_______198169	007	B	09/04/1981	00:00	159.8500	51.2000	0	150.0	0	BT	8	0.7	0
_______198169	007	B	09/04/1981	00:00	159.8500	51.2000	0	183.0	0	BT	8	0.9	0
_______198169	007	B	09/04/1981	00:00	159.8500	51.2000	0	200.0	0	BT	8	3.1	0
_______198169	008	B	09/04/1981	04:00	159.3000	51.5200	0	0.0	0	BT	4	5.6	0
_______198169	008	B	09/04/1981	04:00	159.3000	51.5200	0	10.0	0	BT	4	4.9	0
_______198169	008	B	09/04/1981	04:00	159.3000	51.5200	0	20.0	0	BT	4	4.1	0
_______198169	008	B	09/04/1981	04:00	159.3000	51.5200	0	30.0	0	BT	4	0.9	0
_______198169	008	B	09/04/1981	04:00	159.3000	51.5200	0	40.0	0	BT	4	0.5	0
_______198169	008	B	09/04/1981	04:00	159.3000	51.5200	0	50.0	0	BT	4	0.5	0
_______198169	008	B	09/04/1981	04:00	159.3000	51.5200	0	75.0	0	BT	4	0.5	0
_______198169	008	B	09/04/1981	04:00	159.3000	51.5200	0	100.0	0	BT	4	0.6	0
_______198169	008	B	09/04/1981	04:00	159.3000	51.5200	0	150.0	0	BT	4	0.5	0
_______198169	008	B	09/04/1981	04:00	159.3000	51.5200	0	200.0	0	BT	4	0.5	0
_______198169	009	B	09/04/1981	06:00	158.9200	51.6800	0	0.0	0	BT	4	9.9	0
_______198169	009	B	09/04/1981	06:00	158.9200	51.6800	0	10.0	0	BT	4	9.5	0
_______198169	009	B	09/04/1981	06:00	158.9200	51.6800	0	20.0	0	BT	4	5.0	0
_______198169	009	B	09/04/1981	06:00	158.9200	51.6800	0	30.0	0	BT	4	1.3	0
_______198169	009	B	09/04/1981	06:00	158.9200	51.6800	0	50.0	0	BT	4	0.6	0
_______198169	009	B	09/04/1981	06:00	158.9200	51.6800	0	75.0	0	BT	4	0.5	0
_______198169	009	B	09/04/1981	06:00	158.9200	51.6800	0	100.0	0	BT	4	0.5	0
_______198169	009	B	09/04/1981	06:00	158.9200	51.6800	0	150.0	0	BT	4	0.4	0
_______198169	009	B	09/04/1981	06:00	158.9200	51.6800	0	200.0	0	BT	4	0.2	0
_______198169	010	B	09/04/1981	08:00	158.6700	51.8300	0	0.0	0	BT	4	11.6	0
_______198169	010	B	09/04/1981	08:00	158.6700	51.8300	0	10.0	0	BT	4	11.1	0
_______198169	010	B	09/04/1981	08:00	158.6700	51.8300	0	20.0	0	BT	4	9.6	0
_______198169	010	B	09/04/1981	08:00	158.6700	51.8300	0	30.0	0	BT	4	8.5	0
_______198169	010	B	09/04/1981	08:00	158.6700	51.8300	0	50.0	0	BT	4	1.5	0
_______198169	010	B	09/04/1981	08:00	158.6700	51.8300	0	75.0	0	BT	4	0.6	0
_______198169	010	B	09/04/1981	08:00	158.6700	51.8300	0	100.0	0	BT	4	0.6	0
_______198169	010	B	09/04/1981	08:00	158.6700	51.8300	0	150.0	0	BT	4	0.7	0
_______198169	010	B	09/04/1981	08:00	158.6700	51.8300	0	200.0	0	BT	4	0.8	0
_______198169	011	B	09/04/1981	09:00	159.5500	50.9500	0	0.0	0	BT	4	12.1	0
_______198169	011	B	09/04/1981	09:00	159.5500	50.9500	0	10.0	0	BT	4	12.1	0
_______198169	011	B	09/04/1981	09:00	159.5500	50.9500	0	20.0	0	BT	4	12.1	0
_______198169	011	B	09/04/1981	09:00	159.5500	50.9500	0	27.0	0	BT	4	11.9	0
_______198169	011	B	09/04/1981	09:00	159.5500	50.9500	0	30.0	0	BT	4	11.0	
_______198169	011	B	09/04/1981	09:00	159.5500	50.9500	0	40.0	0	BT	4	3.3	
_______198169	011	B	09/04/1981	09:00	159.5500	50.9500	0	50.0	0	BT	4	2.7	0
_______198169	011	B	09/04/1981	09:00	159.5500	50.9500	0	75.0	0	BT	4	1.5	0
_______198169	011	B	09/04/1981	09:00	159.5500	50.9500	0	100.0	0	BT	4	1.2	0
_______198169	011	B	09/04/1981	09:00	159.5500	50.9500	0	120.0	0	BT	4	0.9	0
_______198169	011	B	09/04/1981	09:00	159.5500	50.9500	0	150.0	0	BT	4	2.7	0
_______198169	011	B	09/04/1981	09:00	159.5500	50.9500	0	200.0	0	BT	4	3.3	0
_______198169	012	B	09/04/1981	10:00	158.3000	51.5500	0	10.0	0	BT	4	9.7	0
_______198169	012	B	09/04/1981	10:00	158.3000	51.5500	0	14.0	0	BT	4	8.2	
_______198169	012	B	09/04/1981	10:00	158.3000	51.5500	0	20.0	0	BT	4	3.4	
_______198169	012	B	09/04/1981	10:00	158.3000	51.5500	0	25.0	0	BT	4	2.1	0
_______198169	012	B	09/04/1981	10:00	158.3000	51.5500	0	30.0	0	BT	4	1.4	0
_______198169	012	B	09/04/1981	10:00	158.3000	51.5500	0	50.0	0	BT	4	0.9	0
_______198169	012	B	09/04/1981	10:00	158.3000	51.5500	0	75.0	0	BT	4	0.6	0
_______198169	012	B	09/04/1981	10:00	158.3000	51.5500	0	100.0	0	BT	4	0.6	0
_______198169	012	B	09/04/1981	10:00	158.3000	51.5500	0	150.0	0	BT	4	0.7	0
_______198169	012	B	09/04/1981	10:00	158.3000	51.5500	0	200.0	0	BT	4	0.9	0
_______198169	013	B	09/04/1981	12:00	158.6300	51.4000	0	0.0	0	BT	4	9.8	0
_______198169	013	B	09/04/1981	12:00	158.6300	51.4000	0	10.0	0	BT	4	6.5	0
_______198169	013	B	09/04/1981	12:00	158.6300	51.4000	0	20.0	0	BT	4	4.1	0
_______198169	013	B	09/04/1981	12:00	158.6300	51.4000	0	30.0	0	BT	4	2.6	0
_______198169	013	B	09/04/1981	12:00	158.6300	51.4000	0	50.0	0	BT	4	1.0	0
_______198169	013	B	09/04/1981	12:00	158.6300	51.4000	0	75.0	0	BT	4	0.8	0
_______198169	013	B	09/04/1981	12:00	158.6300	51.4000	0	100.0	0	BT	4	0.8	0
_______198169	013	B	09/04/1981	12:00	158.6300	51.4000	0	150.0	0	BT	4	0.9	0
_______198169	013	B	09/04/1981	12:00	158.6300	51.4000	0	200.0	0	BT	4	1.0	0
_______198169	014	B	09/04/1981	14:00	158.9300	51.2500	0	0.0	0	BT	4	8.5	0
_______198169	014	B	09/04/1981	14:00	158.9300	51.2500	0	10.0	0	BT	4	8.5	0
_______198169	014	B	09/04/1981	14:00	158.9300	51.2500	0	20.0	0	BT	4	2.7	0
_______198169	014	B	09/04/1981	14:00	158.9300	51.2500	0	30.0	0	BT	4	0.9	0
_______198169	014	B	09/04/1981	14:00	158.9300	51.2500	0	50.0	0	BT	4	0.9	0
_______198169	014	B	09/04/1981	14:00	158.9300	51.2500	0	75.0	0	BT	4	0.9	0
_______198169	014	B	09/04/1981	14:00	158.9300	51.2500	0	100.0	0	BT	4	0.9	0
_______198169	014	B	09/04/1981	14:00	158.9300	51.2500	0	150.0	0	BT	4	0.9	0
_______198169	014	B	09/04/1981	14:00	158.9300	51.2500	0	200.0	0	BT	4	1.3	0
_______198169	015	B	09/04/1981	16:00	159.2700	51.0800	0	0.0	0	BT	4	11.6	0
_______198169	015	B	09/04/1981	16:00	159.2700	51.0800	0	10.0	0	BT	4	11.6	0
_______198169	015	B	09/04/1981	16:00	159.2700	51.0800	0	20.0	0	BT	4	11.6	0
_______198169	015	B	09/04/1981	16:00	159.2700	51.0800	0	30.0	0	BT	4	8.0	
_______198169	015	B	09/04/1981	16:00	159.2700	51.0800	0	35.0	0	BT	4	2.5	
_______198169	015	B	09/04/1981	16:00	159.2700	51.0800	0	50.0	0	BT	4	1.7	0
_______198169	015	B	09/04/1981	16:00	159.2700	51.0800	0	75.0	0	BT	4	0.9	0
_______198169	015	B	09/04/1981	16:00	159.2700	51.0800	0	100.0	0	BT	4	0.9	0
_______198169	015	B	09/04/1981	16:00	159.2700	51.0800	0	150.0	0	BT	4	0.8	0
_______198169	015	B	09/04/1981	16:00	159.2700	51.0800	0	200.0	0	BT	4	2.8	0
_______198169	016	B	09/04/1981	21:00	159.5500	50.7800	0	0.0	0	BT	4	12.1	0
_______198169	016	B	09/04/1981	21:00	159.5500	50.7800	0	10.0	0	BT	4	12.1	0
_______198169	016	B	09/04/1981	21:00	159.5500	50.7800	0	20.0	0	BT	4	12.1	0
_______198169	016	B	09/04/1981	21:00	159.5500	50.7800	0	30.0	0	BT	4	11.7	0
_______198169	016	B	09/04/1981	21:00	159.5500	50.7800	0	40.0	0	BT	4	5.1	0
_______198169	016	B	09/04/1981	21:00	159.5500	50.7800	0	50.0	0	BT	4	2.8	0
_______198169	016	B	09/04/1981	21:00	159.5500	50.7800	0	75.0	0	BT	4	2.2	0
_______198169	016	B	09/04/1981	21:00	159.5500	50.7800	0	100.0	0	BT	4	1.2	0
_______198169	016	B	09/04/1981	21:00	159.5500	50.7800	0	150.0	0	BT	4	3.1	0
_______198169	016	B	09/04/1981	21:00	159.5500	50.7800	0	200.0	0	BT	4	3.3	0
_______198170	001	B	09/10/1981	00:00	159.2800	48.3800	0	0.0	0	BT	8	10.3	0
_______198170	001	B	09/10/1981	00:00	159.2800	48.3800	0	10.0	0	BT	8	10.3	0
_______198170	001	B	09/10/1981	00:00	159.2800	48.3800	0	20.0	0	BT	8	10.3	0
_______198170	001	B	09/10/1981	00:00	159.2800	48.3800	0	30.0	0	BT	8	10.0	0
_______198170	001	B	09/10/1981	00:00	159.2800	48.3800	0	50.0	0	BT	8	5.4	0
_______198170	001	B	09/10/1981	00:00	159.2800	48.3800	0	54.0	0	BT	8	4.0	0
_______198170	001	B	09/10/1981	00:00	159.2800	48.3800	0	75.0	0	BT	8	2.9	0
_______198170	001	B	09/10/1981	00:00	159.2800	48.3800	0	100.0	0	BT	8	2.3	0
_______198170	001	B	09/10/1981	00:00	159.2800	48.3800	0	109.0	0	BT	8	2.3	0
_______198170	001	B	09/10/1981	00:00	159.2800	48.3800	0	140.0	0	BT	8	3.9	0
_______198170	001	B	09/10/1981	00:00	159.2800	48.3800	0	150.0	0	BT	8	4.0	0
_______198170	001	B	09/10/1981	00:00	159.2800	48.3800	0	200.0	0	BT	8	4.3	0
_______198170	002	B	09/10/1981	04:00	158.9700	51.2800	0	0.0	0	BT	4	7.4	0
_______198170	002	B	09/10/1981	04:00	158.9700	51.2800	0	10.0	0	BT	4	7.3	0
_______198170	002	B	09/10/1981	04:00	158.9700	51.2800	0	12.0	0	BT	4	7.0	0
_______198170	002	B	09/10/1981	04:00	158.9700	51.2800	0	20.0	0	BT	4	2.5	0
_______198170	002	B	09/10/1981	04:00	158.9700	51.2800	0	30.0	0	BT	4	1.0	0
_______198170	002	B	09/10/1981	04:00	158.9700	51.2800	0	50.0	0	BT	4	1.1	0
_______198170	002	B	09/10/1981	04:00	158.9700	51.2800	0	75.0	0	BT	4	1.1	0
_______198170	002	B	09/10/1981	04:00	158.9700	51.2800	0	100.0	0	BT	4	1.2	0
_______198170	002	B	09/10/1981	04:00	158.9700	51.2800	0	150.0	0	BT	4	1.2	0
_______198170	002	B	09/10/1981	04:00	158.9700	51.2800	0	200.0	0	BT	4	1.0	0
_______198170	003	B	09/10/1981	06:00	159.2700	51.1000	0	0.0	0	BT	4	8.9	0
_______198170	003	B	09/10/1981	06:00	159.2700	51.1000	0	10.0	0	BT	4	8.3	0
_______198170	003	B	09/10/1981	06:00	159.2700	51.1000	0	20.0	0	BT	4	8.2	0
_______198170	003	B	09/10/1981	06:00	159.2700	51.1000	0	28.0	0	BT	4	7.6	
_______198170	003	B	09/10/1981	06:00	159.2700	51.1000	0	30.0	0	BT	4	4.7	
_______198170	003	B	09/10/1981	06:00	159.2700	51.1000	0	50.0	0	BT	4	1.7	0
_______198170	003	B	09/10/1981	06:00	159.2700	51.1000	0	75.0	0	BT	4	0.9	0
_______198170	003	B	09/10/1981	06:00	159.2700	51.1000	0	100.0	0	BT	4	1.0	0
_______198170	003	B	09/10/1981	06:00	159.2700	51.1000	0	150.0	0	BT	4	1.0	0
_______198170	003	B	09/10/1981	06:00	159.2700	51.1000	0	182.0	0	BT	4	0.9	0
_______198170	003	B	09/10/1981	06:00	159.2700	51.1000	0	200.0	0	BT	4	2.2	0
_______198170	004	B	09/10/1981	08:00	159.5800	50.9300	0	0.0	0	BT	4	11.3	0
_______198170	004	B	09/10/1981	08:00	159.5800	50.9300	0	10.0	0	BT	4	11.3	0
_______198170	004	B	09/10/1981	08:00	159.5800	50.9300	0	20.0	0	BT	4	11.2	0
_______198170	004	B	09/10/1981	08:00	159.5800	50.9300	0	25.0	0	BT	4	10.7	
_______198170	004	B	09/10/1981	08:00	159.5800	50.9300	0	30.0	0	BT	4	5.4	
_______198170	004	B	09/10/1981	08:00	159.5800	50.9300	0	35.0	0	BT	4	3.6	0
_______198170	004	B	09/10/1981	08:00	159.5800	50.9300	0	50.0	0	BT	4	2.7	0
_______198170	004	B	09/10/1981	08:00	159.5800	50.9300	0	75.0	0	BT	4	1.6	0
_______198170	004	B	09/10/1981	08:00	159.5800	50.9300	0	100.0	0	BT	4	1.5	0
_______198170	004	B	09/10/1981	08:00	159.5800	50.9300	0	123.0	0	BT	4	1.5	0
_______198170	004	B	09/10/1981	08:00	159.5800	50.9300	0	150.0	0	BT	4	3.0	0
_______198170	004	B	09/10/1981	08:00	159.5800	50.9300	0	200.0	0	BT	4	3.3	0
_______198170	005	B	09/10/1981	11:00	159.9000	50.7700	0	0.0	0	BT	4	11.5	0
_______198170	005	B	09/10/1981	11:00	159.9000	50.7700	0	10.0	0	BT	4	11.5	0
_______198170	005	B	09/10/1981	11:00	159.9000	50.7700	0	20.0	0	BT	4	11.5	0
_______198170	005	B	09/10/1981	11:00	159.9000	50.7700	0	22.0	0	BT	4	11.3	
_______198170	005	B	09/10/1981	11:00	159.9000	50.7700	0	30.0	0	BT	4	5.2	
_______198170	005	B	09/10/1981	11:00	159.9000	50.7700	0	40.0	0	BT	4	3.9	0
_______198170	005	B	09/10/1981	11:00	159.9000	50.7700	0	50.0	0	BT	4	2.6	0
_______198170	005	B	09/10/1981	11:00	159.9000	50.7700	0	75.0	0	BT	4	1.5	0
_______198170	005	B	09/10/1981	11:00	159.9000	50.7700	0	100.0	0	BT	4	1.0	0
_______198170	005	B	09/10/1981	11:00	159.9000	50.7700	0	150.0	0	BT	4	3.5	0
_______198170	005	B	09/10/1981	11:00	159.9000	50.7700	0	200.0	0	BT	4	3.4	0
_______198170	006	B	09/11/1981	14:00	159.8800	51.2000	0	0.0	0	BT	4	9.2	0
_______198170	006	B	09/11/1981	14:00	159.8800	51.2000	0	10.0	0	BT	4	8.3	0
_______198170	006	B	09/11/1981	14:00	159.8800	51.2000	0	20.0	0	BT	4	7.8	0
_______198170	006	B	09/11/1981	14:00	159.8800	51.2000	0	30.0	0	BT	4	2.0	0
_______198170	006	B	09/11/1981	14:00	159.8800	51.2000	0	50.0	0	BT	4	0.9	0
_______198170	006	B	09/11/1981	14:00	159.8800	51.2000	0	75.0	0	BT	4	0.5	0
_______198170	006	B	09/11/1981	14:00	159.8800	51.2000	0	100.0	0	BT	4	0.5	0
_______198170	006	B	09/11/1981	14:00	159.8800	51.2000	0	150.0	0	BT	4	0.5	0
_______198170	006	B	09/11/1981	14:00	159.8800	51.2000	0	200.0	0	BT	4	0.6	0
_______198170	007	B	09/11/1981	16:00	159.6000	50.3300	0	0.0	0	BT	4	8.4	0
_______198170	007	B	09/11/1981	16:00	159.6000	50.3300	0	10.0	0	BT	4	8.0	
_______198170	007	B	09/11/1981	16:00	159.6000	50.3300	0	20.0	0	BT	4	1.0	
_______198170	007	B	09/11/1981	16:00	159.6000	50.3300	0	30.0	0	BT	4	0.4	0
_______198170	007	B	09/11/1981	16:00	159.6000	50.3300	0	50.0	0	BT	4	0.6	0
_______198170	007	B	09/11/1981	16:00	159.6000	50.3300	0	75.0	0	BT	4	0.6	0
_______198170	007	B	09/11/1981	16:00	159.6000	50.3300	0	100.0	0	BT	4	0.7	0
_______198170	007	B	09/11/1981	16:00	159.6000	50.3300	0	150.0	0	BT	4	0.8	0
_______198170	007	B	09/11/1981	16:00	159.6000	50.3300	0	200.0	0	BT	4	0.9	0
_______198170	008	B	09/11/1981	18:00	159.3000	51.5000	0	0.0	0	BT	4	7.0	0
_______198170	008	B	09/11/1981	18:00	159.3000	51.5000	0	10.0	0	BT	4	4.4	0
_______198170	008	B	09/11/1981	18:00	159.3000	51.5000	0	20.0	0	BT	4	0.5	0
_______198170	008	B	09/11/1981	18:00	159.3000	51.5000	0	30.0	0	BT	4	0.5	0
_______198170	008	B	09/11/1981	18:00	159.3000	51.5000	0	50.0	0	BT	4	0.5	0
_______198170	008	B	09/11/1981	18:00	159.3000	51.5000	0	75.0	0	BT	4	0.6	0
_______198170	008	B	09/11/1981	18:00	159.3000	51.5000	0	100.0	0	BT	4	0.7	0
_______198170	008	B	09/11/1981	18:00	159.3000	51.5000	0	150.0	0	BT	4	0.7	0
_______198170	008	B	09/11/1981	18:00	159.3000	51.5000	0	200.0	0	BT	4	0.7	0
_______198170	009	B	09/11/1981	20:00	158.9800	51.6700	0	0.0	0	BT	4	7.7	0
_______198170	009	B	09/11/1981	20:00	158.9800	51.6700	0	10.0	0	BT	4	7.5	0
_______198170	009	B	09/11/1981	20:00	158.9800	51.6700	0	18.0	0	BT	4	7.2	0
_______198170	009	B	09/11/1981	20:00	158.9800	51.6700	0	20.0	0	BT	4	6.6	0
_______198170	009	B	09/11/1981	20:00	158.9800	51.6700	0	30.0	0	BT	4	1.2	0
_______198170	009	B	09/11/1981	20:00	158.9800	51.6700	0	50.0	0	BT	4	0.8	0
_______198170	009	B	09/11/1981	20:00	158.9800	51.6700	0	75.0	0	BT	4	0.8	0
_______198170	009	B	09/11/1981	20:00	158.9800	51.6700	0	100.0	0	BT	4	0.8	0
_______198170	009	B	09/11/1981	20:00	158.9800	51.6700	0	150.0	0	BT	4	0.9	0
_______198170	009	B	09/11/1981	20:00	158.9800	51.6700	0	200.0	0	BT	4	0.9	0
_______198170	010	B	09/11/1981	21:00	158.6700	51.8300	0	0.0	0	BT	4	9.7	0
_______198170	010	B	09/11/1981	21:00	158.6700	51.8300	0	10.0	0	BT	4	9.5	0
_______198170	010	B	09/11/1981	21:00	158.6700	51.8300	0	15.0	0	BT	4	9.2	0
_______198170	010	B	09/11/1981	21:00	158.6700	51.8300	0	20.0	0	BT	4	7.2	0
_______198170	010	B	09/11/1981	21:00	158.6700	51.8300	0	30.0	0	BT	4	2.6	0
_______198170	010	B	09/11/1981	21:00	158.6700	51.8300	0	50.0	0	BT	4	1.0	0
_______198170	010	B	09/11/1981	21:00	158.6700	51.8300	0	75.0	0	BT	4	0.8	0
_______198170	010	B	09/11/1981	21:00	158.6700	51.8300	0	100.0	0	BT	4	0.8	0
_______198170	010	B	09/11/1981	21:00	158.6700	51.8300	0	150.0	0	BT	4	0.8	0
_______198170	010	B	09/11/1981	21:00	158.6700	51.8300	0	200.0	0	BT	4	0.8	0
_______198170	011	B	09/12/1981	00:00	158.3000	51.5700	0	0.0	0	BT	8	10.5	0
_______198170	011	B	09/12/1981	00:00	158.3000	51.5700	0	10.0	0	BT	8	10.0	0
_______198170	011	B	09/12/1981	00:00	158.3000	51.5700	0	20.0	0	BT	8	4.5	0
_______198170	011	B	09/12/1981	00:00	158.3000	51.5700	0	30.0	0	BT	8	1.7	0
_______198170	011	B	09/12/1981	00:00	158.3000	51.5700	0	50.0	0	BT	8	1.1	0
_______198170	011	B	09/12/1981	00:00	158.3000	51.5700	0	75.0	0	BT	8	0.8	0
_______198170	011	B	09/12/1981	00:00	158.3000	51.5700	0	100.0	0	BT	8	0.8	0
_______198170	011	B	09/12/1981	00:00	158.3000	51.5700	0	150.0	0	BT	8	0.8	0
_______198170	011	B	09/12/1981	00:00	158.3000	51.5700	0	200.0	0	BT	8	0.8	0
_______198170	012	B	09/12/1981	02:00	158.6300	51.4200	0	0.0	0	BT	4	8.1	0
_______198170	012	B	09/12/1981	02:00	158.6300	51.4200	0	10.0	0	BT	4	7.5	0
_______198170	012	B	09/12/1981	02:00	158.6300	51.4200	0	20.0	0	BT	4	6.0	0
_______198170	012	B	09/12/1981	02:00	158.6300	51.4200	0	30.0	0	BT	4	1.0	0
_______198170	012	B	09/12/1981	02:00	158.6300	51.4200	0	50.0	0	BT	4	0.4	0
_______198170	012	B	09/12/1981	02:00	158.6300	51.4200	0	75.0	0	BT	4	0.3	0
_______198170	012	B	09/12/1981	02:00	158.6300	51.4200	0	100.0	0	BT	4	0.3	0
_______198170	012	B	09/12/1981	02:00	158.6300	51.4200	0	150.0	0	BT	4	0.5	0
_______198170	012	B	09/12/1981	02:00	158.6300	51.4200	0	200.0	0	BT	4	0.5	0
_______198170	013	B	09/12/1981	04:00	158.9500	51.2500	0	0.0	0	BT	4	10.2	0
_______198170	013	B	09/12/1981	04:00	158.9500	51.2500	0	10.0	0	BT	4	9.5	0
_______198170	013	B	09/12/1981	04:00	158.9500	51.2500	0	20.0	0	BT	4	3.3	0
_______198170	013	B	09/12/1981	04:00	158.9500	51.2500	0	30.0	0	BT	4	1.3	0
_______198170	013	B	09/12/1981	04:00	158.9500	51.2500	0	50.0	0	BT	4	1.9	0
_______198170	013	B	09/12/1981	04:00	158.9500	51.2500	0	75.0	0	BT	4	1.9	0
_______198170	013	B	09/12/1981	04:00	158.9500	51.2500	0	100.0	0	BT	4	1.9	0
_______198170	013	B	09/12/1981	04:00	158.9500	51.2500	0	150.0	0	BT	4	1.0	0
_______198170	013	B	09/12/1981	04:00	158.9500	51.2500	0	200.0	0	BT	4	1.0	0
_______198170	014	B	09/12/1981	06:00	159.2700	51.0800	0	0.0	0	BT	4	10.3	0
_______198170	014	B	09/12/1981	06:00	159.2700	51.0800	0	10.0	0	BT	4	9.8	0
_______198170	014	B	09/12/1981	06:00	159.2700	51.0800	0	20.0	0	BT	4	6.3	0
_______198170	014	B	09/12/1981	06:00	159.2700	51.0800	0	30.0	0	BT	4	2.3	0
_______198170	014	B	09/12/1981	06:00	159.2700	51.0800	0	50.0	0	BT	4	0.7	0
_______198170	014	B	09/12/1981	06:00	159.2700	51.0800	0	75.0	0	BT	4	0.3	0
_______198170	014	B	09/12/1981	06:00	159.2700	51.0800	0	100.0	0	BT	4	0.5	0
_______198170	014	B	09/12/1981	06:00	159.2700	51.0800	0	150.0	0	BT	4	0.5	0
_______198170	014	B	09/12/1981	06:00	159.2700	51.0800	0	200.0	0	BT	4	1.0	0
_______198170	015	B	09/12/1981	08:00	159.5700	50.9500	0	0.0	0	BT	4	11.2	0
_______198170	015	B	09/12/1981	08:00	159.5700	50.9500	0	10.0	0	BT	4	11.1	0
_______198170	015	B	09/12/1981	08:00	159.5700	50.9500	0	20.0	0	BT	4	10.9	0
_______198170	015	B	09/12/1981	08:00	159.5700	50.9500	0	30.0	0	BT	4	10.7	0
_______198170	015	B	09/12/1981	08:00	159.5700	50.9500	0	34.0	0	BT	4	10.0	
_______198170	015	B	09/12/1981	08:00	159.5700	50.9500	0	40.0	0	BT	4	4.1	
_______198170	015	B	09/12/1981	08:00	159.5700	50.9500	0	50.0	0	BT	4	3.0	0
_______198170	015	B	09/12/1981	08:00	159.5700	50.9500	0	75.0	0	BT	4	1.9	0
_______198170	015	B	09/12/1981	08:00	159.5700	50.9500	0	100.0	0	BT	4	1.3	0
_______198170	015	B	09/12/1981	08:00	159.5700	50.9500	0	124.0	0	BT	4	1.1	0
_______198170	015	B	09/12/1981	08:00	159.5700	50.9500	0	150.0	0	BT	4	2.4	0
_______198170	015	B	09/12/1981	08:00	159.5700	50.9500	0	200.0	0	BT	4	3.0	0
_______198170	016	B	09/12/1981	10:00	159.9000	50.7800	0	0.0	0	BT	4	11.4	0
_______198170	016	B	09/12/1981	10:00	159.9000	50.7800	0	10.0	0	BT	4	11.3	0
_______198170	016	B	09/12/1981	10:00	159.9000	50.7800	0	20.0	0	BT	4	11.3	0
_______198170	016	B	09/12/1981	10:00	159.9000	50.7800	0	30.0	0	BT	4	11.2	0
_______198170	016	B	09/12/1981	10:00	159.9000	50.7800	0	50.0	0	BT	4	3.4	0
_______198170	016	B	09/12/1981	10:00	159.9000	50.7800	0	75.0	0	BT	4	1.7	0
_______198170	016	B	09/12/1981	10:00	159.9000	50.7800	0	100.0	0	BT	4	0.7	0
_______198170	016	B	09/12/1981	10:00	159.9000	50.7800	0	150.0	0	BT	4	2.8	0
_______198170	016	B	09/12/1981	10:00	159.9000	50.7800	0	200.0	0	BT	4	3.1	0
_______198170	017	B	09/13/1981	10:00	159.9200	51.2000	0	0.0	0	BT	4	9.5	0
_______198170	017	B	09/13/1981	10:00	159.9200	51.2000	0	10.0	0	BT	4	9.4	0
_______198170	017	B	09/13/1981	10:00	159.9200	51.2000	0	18.0	0	BT	4	9.0	0
_______198170	017	B	09/13/1981	10:00	159.9200	51.2000	0	20.0	0	BT	4	8.1	0
_______198170	017	B	09/13/1981	10:00	159.9200	51.2000	0	30.0	0	BT	4	3.2	0
_______198170	017	B	09/13/1981	10:00	159.9200	51.2000	0	50.0	0	BT	4	0.8	0
_______198170	017	B	09/13/1981	10:00	159.9200	51.2000	0	75.0	0	BT	4	0.7	0
_______198170	017	B	09/13/1981	10:00	159.9200	51.2000	0	100.0	0	BT	4	0.8	0
_______198170	017	B	09/13/1981	10:00	159.9200	51.2000	0	150.0	0	BT	4	0.8	0
_______198170	017	B	09/13/1981	10:00	159.9200	51.2000	0	200.0	0	BT	4	0.9	0
_______198170	018	B	09/13/1981	12:00	159.6300	51.3500	0	0.0	0	BT	4	6.4	0
_______198170	018	B	09/13/1981	12:00	159.6300	51.3500	0	10.0	0	BT	4	5.5	0
_______198170	018	B	09/13/1981	12:00	159.6300	51.3500	0	20.0	0	BT	4	3.1	0
_______198170	018	B	09/13/1981	12:00	159.6300	51.3500	0	30.0	0	BT	4	1.0	0
_______198170	018	B	09/13/1981	12:00	159.6300	51.3500	0	35.0	0	BT	4	0.2	0
_______198170	018	B	09/13/1981	12:00	159.6300	51.3500	0	50.0	0	BT	4	0.3	0
_______198170	018	B	09/13/1981	12:00	159.6300	51.3500	0	75.0	0	BT	4	0.3	0
_______198170	018	B	09/13/1981	12:00	159.6300	51.3500	0	100.0	0	BT	4	0.4	0
_______198170	018	B	09/13/1981	12:00	159.6300	51.3500	0	150.0	0	BT	4	0.5	0
_______198170	018	B	09/13/1981	12:00	159.6300	51.3500	0	200.0	0	BT	4	0.7	0
_______198170	019	B	09/13/1981	14:00	159.3000	51.5000	0	0.0	0	BT	4	7.1	0
_______198170	019	B	09/13/1981	14:00	159.3000	51.5000	0	10.0	0	BT	4	6.1	0
_______198170	019	B	09/13/1981	14:00	159.3000	51.5000	0	20.0	0	BT	4	4.1	0
_______198170	019	B	09/13/1981	14:00	159.3000	51.5000	0	30.0	0	BT	4	0.5	0
_______198170	019	B	09/13/1981	14:00	159.3000	51.5000	0	50.0	0	BT	4	0.6	0
_______198170	019	B	09/13/1981	14:00	159.3000	51.5000	0	75.0	0	BT	4	0.6	0
_______198170	019	B	09/13/1981	14:00	159.3000	51.5000	0	100.0	0	BT	4	0.7	0
_______198170	019	B	09/13/1981	14:00	159.3000	51.5000	0	150.0	0	BT	4	0.6	0
_______198170	019	B	09/13/1981	14:00	159.3000	51.5000	0	200.0	0	BT	4	0.5	0
_______198170	020	B	09/13/1981	16:00	158.9800	51.6700	0	0.0	0	BT	4	9.4	0
_______198170	020	B	09/13/1981	16:00	158.9800	51.6700	0	10.0	0	BT	4	9.3	0
_______198170	020	B	09/13/1981	16:00	158.9800	51.6700	0	20.0	0	BT	4	8.0	0
_______198170	020	B	09/13/1981	16:00	158.9800	51.6700	0	30.0	0	BT	4	4.3	0
_______198170	020	B	09/13/1981	16:00	158.9800	51.6700	0	50.0	0	BT	4	0.8	0
_______198170	020	B	09/13/1981	16:00	158.9800	51.6700	0	75.0	0	BT	4	0.7	0
_______198170	020	B	09/13/1981	16:00	158.9800	51.6700	0	100.0	0	BT	4	0.5	0
_______198170	020	B	09/13/1981	16:00	158.9800	51.6700	0	150.0	0	BT	4	0.7	0
_______198170	020	B	09/13/1981	16:00	158.9800	51.6700	0	200.0	0	BT	4	0.8	0
_______198170	021	B	09/13/1981	18:00	158.6700	51.8300	0	0.0	0	BT	4	10.3	0
_______198170	021	B	09/13/1981	18:00	158.6700	51.8300	0	10.0	0	BT	4	10.3	0
_______198170	021	B	09/13/1981	18:00	158.6700	51.8300	0	20.0	0	BT	4	7.0	0
_______198170	021	B	09/13/1981	18:00	158.6700	51.8300	0	30.0	0	BT	4	2.2	0
_______198170	021	B	09/13/1981	18:00	158.6700	51.8300	0	50.0	0	BT	4	1.0	0
_______198170	021	B	09/13/1981	18:00	158.6700	51.8300	0	75.0	0	BT	4	0.7	0
_______198170	021	B	09/13/1981	18:00	158.6700	51.8300	0	100.0	0	BT	4	0.6	0
_______198170	021	B	09/13/1981	18:00	158.6700	51.8300	0	150.0	0	BT	4	0.5	0
_______198170	021	B	09/13/1981	18:00	158.6700	51.8300	0	200.0	0	BT	4	0.6	0
_______198170	022	B	09/13/1981	20:00	158.3000	51.5700	0	0.0	0	BT	4	10.4	0
_______198170	022	B	09/13/1981	20:00	158.3000	51.5700	0	10.0	0	BT	4	10.4	0
_______198170	022	B	09/13/1981	20:00	158.3000	51.5700	0	20.0	0	BT	4	4.6	0
_______198170	022	B	09/13/1981	20:00	158.3000	51.5700	0	30.0	0	BT	4	2.2	0
_______198170	022	B	09/13/1981	20:00	158.3000	51.5700	0	50.0	0	BT	4	1.0	0
_______198170	022	B	09/13/1981	20:00	158.3000	51.5700	0	75.0	0	BT	4	0.8	0
_______198170	022	B	09/13/1981	20:00	158.3000	51.5700	0	100.0	0	BT	4	0.9	0
_______198170	022	B	09/13/1981	20:00	158.3000	51.5700	0	150.0	0	BT	4	0.9	0
_______198170	022	B	09/13/1981	20:00	158.3000	51.5700	0	200.0	0	BT	4	0.8	0
_______198170	023	B	09/13/1981	22:00	158.6300	51.4000	0	0.0	0	BT	4	12.0	0
_______198170	023	B	09/13/1981	22:00	158.6300	51.4000	0	10.0	0	BT	4	12.0	0
_______198170	023	B	09/13/1981	22:00	158.6300	51.4000	0	20.0	0	BT	4	8.2	0
_______198170	023	B	09/13/1981	22:00	158.6300	51.4000	0	30.0	0	BT	4	5.6	0
_______198170	023	B	09/13/1981	22:00	158.6300	51.4000	0	50.0	0	BT	4	3.6	0
_______198170	023	B	09/13/1981	22:00	158.6300	51.4000	0	75.0	0	BT	4	3.5	0
_______198170	023	B	09/13/1981	22:00	158.6300	51.4000	0	100.0	0	BT	4	3.4	0
_______198170	023	B	09/13/1981	22:00	158.6300	51.4000	0	150.0	0	BT	4	3.5	0
_______198170	023	B	09/13/1981	22:00	158.6300	51.4000	0	200.0	0	BT	4	3.5	0
_______198170	024	B	09/13/1981	23:00	158.9300	51.2500	0	0.0	0	BT	4	9.3	0
_______198170	024	B	09/13/1981	23:00	158.9300	51.2500	0	10.0	0	BT	4	7.6	0
_______198170	024	B	09/13/1981	23:00	158.9300	51.2500	0	20.0	0	BT	4	4.0	0
_______198170	024	B	09/13/1981	23:00	158.9300	51.2500	0	30.0	0	BT	4	1.3	0
_______198170	024	B	09/13/1981	23:00	158.9300	51.2500	0	40.0	0	BT	4	0.5	0
_______198170	024	B	09/13/1981	23:00	158.9300	51.2500	0	50.0	0	BT	4	0.8	0
_______198170	024	B	09/13/1981	23:00	158.9300	51.2500	0	75.0	0	BT	4	0.7	0
_______198170	024	B	09/13/1981	23:00	158.9300	51.2500	0	100.0	0	BT	4	0.6	0
_______198170	024	B	09/13/1981	23:00	158.9300	51.2500	0	150.0	0	BT	4	0.6	0
_______198170	024	B	09/13/1981	23:00	158.9300	51.2500	0	200.0	0	BT	4	0.7	0
_______198170	025	B	09/14/1981	00:00	159.2700	51.1000	0	0.0	0	BT	8	9.9	0
_______198170	025	B	09/14/1981	00:00	159.2700	51.1000	0	10.0	0	BT	8	9.8	0
_______198170	025	B	09/14/1981	00:00	159.2700	51.1000	0	20.0	0	BT	8	7.4	0
_______198170	025	B	09/14/1981	00:00	159.2700	51.1000	0	30.0	0	BT	8	1.8	0
_______198170	025	B	09/14/1981	00:00	159.2700	51.1000	0	50.0	0	BT	8	0.9	0
_______198170	025	B	09/14/1981	00:00	159.2700	51.1000	0	75.0	0	BT	8	0.8	0
_______198170	025	B	09/14/1981	00:00	159.2700	51.1000	0	100.0	0	BT	8	0.8	0
_______198170	025	B	09/14/1981	00:00	159.2700	51.1000	0	150.0	0	BT	8	0.9	0
_______198170	025	B	09/14/1981	00:00	159.2700	51.1000	0	200.0	0	BT	8	1.1	0
_______198170	026	B	09/14/1981	03:00	159.5800	50.9300	0	0.0	0	BT	4	11.5	0
_______198170	026	B	09/14/1981	03:00	159.5800	50.9300	0	10.0	0	BT	4	11.5	0
_______198170	026	B	09/14/1981	03:00	159.5800	50.9300	0	20.0	0	BT	4	11.4	0
_______198170	026	B	09/14/1981	03:00	159.5800	50.9300	0	30.0	0	BT	4	11.0	
_______198170	026	B	09/14/1981	03:00	159.5800	50.9300	0	40.0	0	BT	4	4.0	
_______198170	026	B	09/14/1981	03:00	159.5800	50.9300	0	50.0	0	BT	4	3.1	0
_______198170	026	B	09/14/1981	03:00	159.5800	50.9300	0	75.0	0	BT	4	1.9	0
_______198170	026	B	09/14/1981	03:00	159.5800	50.9300	0	100.0	0	BT	4	1.6	0
_______198170	026	B	09/14/1981	03:00	159.5800	50.9300	0	150.0	0	BT	4	2.7	0
_______198170	026	B	09/14/1981	03:00	159.5800	50.9300	0	200.0	0	BT	4	3.4	0
_______198170	027	B	09/14/1981	04:00	159.9000	50.7800	0	0.0	0	BT	4	11.6	0
_______198170	027	B	09/14/1981	04:00	159.9000	50.7800	0	10.0	0	BT	4	11.6	0
_______198170	027	B	09/14/1981	04:00	159.9000	50.7800	0	20.0	0	BT	4	11.6	0
_______198170	027	B	09/14/1981	04:00	159.9000	50.7800	0	30.0	0	BT	4	11.2	0
_______198170	027	B	09/14/1981	04:00	159.9000	50.7800	0	40.0	0	BT	4	5.0	0
_______198170	027	B	09/14/1981	04:00	159.9000	50.7800	0	50.0	0	BT	4	3.4	0
_______198170	027	B	09/14/1981	04:00	159.9000	50.7800	0	75.0	0	BT	4	2.1	0
_______198170	027	B	09/14/1981	04:00	159.9000	50.7800	0	100.0	0	BT	4	1.1	0
_______198170	027	B	09/14/1981	04:00	159.9000	50.7800	0	136.0	0	BT	4	1.0	0
_______198170	027	B	09/14/1981	04:00	159.9000	50.7800	0	150.0	0	BT	4	1.9	0
_______198170	027	B	09/14/1981	04:00	159.9000	50.7800	0	200.0	0	BT	4	3.2	0
_______198170	028	B	09/15/1981	06:00	159.9200	51.2200	0	0.0	0	BT	4	8.8	0
_______198170	028	B	09/15/1981	06:00	159.9200	51.2200	0	10.0	0	BT	4	7.1	0
_______198170	028	B	09/15/1981	06:00	159.9200	51.2200	0	20.0	0	BT	4	4.3	0
_______198170	028	B	09/15/1981	06:00	159.9200	51.2200	0	30.0	0	BT	4	2.5	0
_______198170	028	B	09/15/1981	06:00	159.9200	51.2200	0	50.0	0	BT	4	1.2	0
_______198170	028	B	09/15/1981	06:00	159.9200	51.2200	0	75.0	0	BT	4	0.6	0
_______198170	028	B	09/15/1981	06:00	159.9200	51.2200	0	100.0	0	BT	4	0.5	0
_______198170	028	B	09/15/1981	06:00	159.9200	51.2200	0	150.0	0	BT	4	0.5	0
_______198170	028	B	09/15/1981	06:00	159.9200	51.2200	0	200.0	0	BT	4	1.1	0
_______198170	029	B	09/15/1981	08:00	159.6300	51.3300	0	0.0	0	BT	4	9.1	0
_______198170	029	B	09/15/1981	08:00	159.6300	51.3300	0	10.0	0	BT	4	8.1	0
_______198170	029	B	09/15/1981	08:00	159.6300	51.3300	0	20.0	0	BT	4	6.5	0
_______198170	029	B	09/15/1981	08:00	159.6300	51.3300	0	30.0	0	BT	4	2.5	0
_______198170	029	B	09/15/1981	08:00	159.6300	51.3300	0	50.0	0	BT	4	0.1	0
_______198170	029	B	09/15/1981	08:00	159.6300	51.3300	0	75.0	0	BT	4	0.3	0
_______198170	029	B	09/15/1981	08:00	159.6300	51.3300	0	100.0	0	BT	4	0.3	0
_______198170	029	B	09/15/1981	08:00	159.6300	51.3300	0	150.0	0	BT	4	0.4	0
_______198170	029	B	09/15/1981	08:00	159.6300	51.3300	0	200.0	0	BT	4	0.4	0
_______198170	030	B	09/15/1981	09:00	159.3200	51.5200	0	0.0	0	BT	4	7.2	0
_______198170	030	B	09/15/1981	09:00	159.3200	51.5200	0	10.0	0	BT	4	5.5	0
_______198170	030	B	09/15/1981	09:00	159.3200	51.5200	0	20.0	0	BT	4	3.3	0
_______198170	030	B	09/15/1981	09:00	159.3200	51.5200	0	30.0	0	BT	4	1.2	0
_______198170	030	B	09/15/1981	09:00	159.3200	51.5200	0	33.0	0	BT	4	0.4	0
_______198170	030	B	09/15/1981	09:00	159.3200	51.5200	0	40.0	0	BT	4	0.1	0
_______198170	030	B	09/15/1981	09:00	159.3200	51.5200	0	50.0	0	BT	4	0.1	0
_______198170	030	B	09/15/1981	09:00	159.3200	51.5200	0	53.0	0	BT	4	0.1	0
_______198170	030	B	09/15/1981	09:00	159.3200	51.5200	0	67.0	0	BT	4	0.3	0
_______198170	030	B	09/15/1981	09:00	159.3200	51.5200	0	75.0	0	BT	4	0.3	0
_______198170	030	B	09/15/1981	09:00	159.3200	51.5200	0	100.0	0	BT	4	0.3	0
_______198170	030	B	09/15/1981	09:00	159.3200	51.5200	0	150.0	0	BT	4	0.3	0
_______198170	030	B	09/15/1981	09:00	159.3200	51.5200	0	200.0	0	BT	4	0.3	0
_______198170	031	B	09/15/1981	10:00	158.9800	51.6800	0	0.0	0	BT	4	9.6	0
_______198170	031	B	09/15/1981	10:00	158.9800	51.6800	0	10.0	0	BT	4	9.1	0
_______198170	031	B	09/15/1981	10:00	158.9800	51.6800	0	20.0	0	BT	4	7.4	0
_______198170	031	B	09/15/1981	10:00	158.9800	51.6800	0	30.0	0	BT	4	2.7	0
_______198170	031	B	09/15/1981	10:00	158.9800	51.6800	0	50.0	0	BT	4	0.3	0
_______198170	031	B	09/15/1981	10:00	158.9800	51.6800	0	75.0	0	BT	4	0.3	0
_______198170	031	B	09/15/1981	10:00	158.9800	51.6800	0	100.0	0	BT	4	0.4	0
_______198170	031	B	09/15/1981	10:00	158.9800	51.6800	0	150.0	0	BT	4	0.5	0
_______198170	031	B	09/15/1981	10:00	158.9800	51.6800	0	200.0	0	BT	4	0.5	0
_______198170	032	B	09/15/1981	13:00	158.6700	51.8300	0	0.0	0	BT	4	11.3	0
_______198170	032	B	09/15/1981	13:00	158.6700	51.8300	0	10.0	0	BT	4	10.0	0
_______198170	032	B	09/15/1981	13:00	158.6700	51.8300	0	20.0	0	BT	4	4.4	0
_______198170	032	B	09/15/1981	13:00	158.6700	51.8300	0	30.0	0	BT	4	2.1	0
_______198170	032	B	09/15/1981	13:00	158.6700	51.8300	0	50.0	0	BT	4	1.2	0
_______198170	032	B	09/15/1981	13:00	158.6700	51.8300	0	75.0	0	BT	4	0.8	0
_______198170	032	B	09/15/1981	13:00	158.6700	51.8300	0	100.0	0	BT	4	0.7	0
_______198170	032	B	09/15/1981	13:00	158.6700	51.8300	0	150.0	0	BT	4	0.7	0
_______198170	032	B	09/15/1981	13:00	158.6700	51.8300	0	200.0	0	BT	4	0.7	0
_______198170	033	B	09/15/1981	16:00	158.3000	51.5700	0	0.0	0	BT	4	10.2	0
_______198170	033	B	09/15/1981	16:00	158.3000	51.5700	0	10.0	0	BT	4	9.2	0
_______198170	033	B	09/15/1981	16:00	158.3000	51.5700	0	20.0	0	BT	4	2.4	0
_______198170	033	B	09/15/1981	16:00	158.3000	51.5700	0	30.0	0	BT	4	1.2	0
_______198170	033	B	09/15/1981	16:00	158.3000	51.5700	0	50.0	0	BT	4	0.8	0
_______198170	033	B	09/15/1981	16:00	158.3000	51.5700	0	75.0	0	BT	4	0.8	0
_______198170	033	B	09/15/1981	16:00	158.3000	51.5700	0	100.0	0	BT	4	0.8	0
_______198170	033	B	09/15/1981	16:00	158.3000	51.5700	0	150.0	0	BT	4	0.8	0
_______198170	033	B	09/15/1981	16:00	158.3000	51.5700	0	200.0	0	BT	4	0.8	0
_______198170	034	B	09/15/1981	18:00	158.6300	51.4200	0	0.0	0	BT	4	9.7	0
_______198170	034	B	09/15/1981	18:00	158.6300	51.4200	0	10.0	0	BT	4	9.4	0
_______198170	034	B	09/15/1981	18:00	158.6300	51.4200	0	20.0	0	BT	4	8.2	0
_______198170	034	B	09/15/1981	18:00	158.6300	51.4200	0	30.0	0	BT	4	3.8	0
_______198170	034	B	09/15/1981	18:00	158.6300	51.4200	0	44.0	0	BT	4	0.7	0
_______198170	034	B	09/15/1981	18:00	158.6300	51.4200	0	50.0	0	BT	4	0.5	0
_______198170	034	B	09/15/1981	18:00	158.6300	51.4200	0	75.0	0	BT	4	0.5	0
_______198170	034	B	09/15/1981	18:00	158.6300	51.4200	0	100.0	0	BT	4	0.5	0
_______198170	034	B	09/15/1981	18:00	158.6300	51.4200	0	150.0	0	BT	4	0.6	0
_______198170	034	B	09/15/1981	18:00	158.6300	51.4200	0	200.0	0	BT	4	0.7	0
_______198170	035	B	09/15/1981	19:00	158.9500	51.2800	0	0.0	0	BT	4	8.5	0
_______198170	035	B	09/15/1981	19:00	158.9500	51.2800	0	10.0	0	BT	4	8.2	0
_______198170	035	B	09/15/1981	19:00	158.9500	51.2800	0	20.0	0	BT	4	1.7	0
_______198170	035	B	09/15/1981	19:00	158.9500	51.2800	0	30.0	0	BT	4	0.5	0
_______198170	035	B	09/15/1981	19:00	158.9500	51.2800	0	50.0	0	BT	4	0.4	0
_______198170	035	B	09/15/1981	19:00	158.9500	51.2800	0	75.0	0	BT	4	0.6	0
_______198170	035	B	09/15/1981	19:00	158.9500	51.2800	0	100.0	0	BT	4	0.7	0
_______198170	035	B	09/15/1981	19:00	158.9500	51.2800	0	150.0	0	BT	4	0.6	0
_______198170	035	B	09/15/1981	19:00	158.9500	51.2800	0	200.0	0	BT	4	0.8	0
_______198170	036	B	09/15/1981	21:00	159.2700	51.1000	0	0.0	0	BT	4	9.3	0
_______198170	036	B	09/15/1981	21:00	159.2700	51.1000	0	10.0	0	BT	4	9.2	0
_______198170	036	B	09/15/1981	21:00	159.2700	51.1000	0	20.0	0	BT	4	5.3	0
_______198170	036	B	09/15/1981	21:00	159.2700	51.1000	0	30.0	0	BT	4	1.9	0
_______198170	036	B	09/15/1981	21:00	159.2700	51.1000	0	50.0	0	BT	4	1.1	0
_______198170	036	B	09/15/1981	21:00	159.2700	51.1000	0	75.0	0	BT	4	1.1	0
_______198170	036	B	09/15/1981	21:00	159.2700	51.1000	0	100.0	0	BT	4	0.9	0
_______198170	036	B	09/15/1981	21:00	159.2700	51.1000	0	150.0	0	BT	4	0.9	0
_______198170	036	B	09/15/1981	21:00	159.2700	51.1000	0	200.0	0	BT	4	0.9	0
_______198170	037	B	09/16/1981	00:00	159.5800	50.9300	0	0.0	0	BT	8	11.3	0
_______198170	037	B	09/16/1981	00:00	159.5800	50.9300	0	10.0	0	BT	8	11.3	0
_______198170	037	B	09/16/1981	00:00	159.5800	50.9300	0	20.0	0	BT	8	11.3	0
_______198170	037	B	09/16/1981	00:00	159.5800	50.9300	0	30.0	0	BT	8	10.8	0
_______198170	037	B	09/16/1981	00:00	159.5800	50.9300	0	40.0	0	BT	8	5.8	0
_______198170	037	B	09/16/1981	00:00	159.5800	50.9300	0	50.0	0	BT	8	3.3	0
_______198170	037	B	09/16/1981	00:00	159.5800	50.9300	0	75.0	0	BT	8	2.1	0
_______198170	037	B	09/16/1981	00:00	159.5800	50.9300	0	100.0	0	BT	8	1.5	0
_______198170	037	B	09/16/1981	00:00	159.5800	50.9300	0	150.0	0	BT	8	1.9	0
_______198170	037	B	09/16/1981	00:00	159.5800	50.9300	0	200.0	0	BT	8	3.2	0
_______198170	038	B	09/16/1981	01:00	159.9000	50.7800	0	0.0	0	BT	4	11.3	0
_______198170	038	B	09/16/1981	01:00	159.9000	50.7800	0	10.0	0	BT	4	11.3	0
_______198170	038	B	09/16/1981	01:00	159.9000	50.7800	0	20.0	0	BT	4	11.3	0
_______198170	038	B	09/16/1981	01:00	159.9000	50.7800	0	30.0	0	BT	4	8.1	0
_______198170	038	B	09/16/1981	01:00	159.9000	50.7800	0	50.0	0	BT	4	3.2	0
_______198170	038	B	09/16/1981	01:00	159.9000	50.7800	0	75.0	0	BT	4	1.6	0
_______198170	038	B	09/16/1981	01:00	159.9000	50.7800	0	100.0	0	BT	4	1.3	0
_______198170	038	B	09/16/1981	01:00	159.9000	50.7800	0	150.0	0	BT	4	3.2	0
_______198170	038	B	09/16/1981	01:00	159.9000	50.7800	0	200.0	0	BT	4	3.5	0
_______198170	039	B	09/16/1981	04:00	159.9200	51.3300	0	0.0	0	BT	4	10.0	0
_______198170	039	B	09/16/1981	04:00	159.9200	51.3300	0	10.0	0	BT	4	10.0	0
_______198170	039	B	09/16/1981	04:00	159.9200	51.3300	0	20.0	0	BT	4	6.4	0
_______198170	039	B	09/16/1981	04:00	159.9200	51.3300	0	30.0	0	BT	4	1.8	0
_______198170	039	B	09/16/1981	04:00	159.9200	51.3300	0	50.0	0	BT	4	1.0	0
_______198170	039	B	09/16/1981	04:00	159.9200	51.3300	0	75.0	0	BT	4	0.7	0
_______198170	039	B	09/16/1981	04:00	159.9200	51.3300	0	100.0	0	BT	4	0.6	0
_______198170	039	B	09/16/1981	04:00	159.9200	51.3300	0	150.0	0	BT	4	0.7	0
_______198170	039	B	09/16/1981	04:00	159.9200	51.3300	0	200.0	0	BT	4	0.9	0
_______198170	040	B	09/16/1981	06:00	159.6200	51.3500	0	0.0	0	BT	4	8.2	0
_______198170	040	B	09/16/1981	06:00	159.6200	51.3500	0	10.0	0	BT	4	8.2	0
_______198170	040	B	09/16/1981	06:00	159.6200	51.3500	0	20.0	0	BT	4	5.6	0
_______198170	040	B	09/16/1981	06:00	159.6200	51.3500	0	30.0	0	BT	4	2.7	0
_______198170	040	B	09/16/1981	06:00	159.6200	51.3500	0	44.0	0	BT	4	0.6	0
_______198170	040	B	09/16/1981	06:00	159.6200	51.3500	0	50.0	0	BT	4	0.5	0
_______198170	040	B	09/16/1981	06:00	159.6200	51.3500	0	75.0	0	BT	4	0.5	0
_______198170	040	B	09/16/1981	06:00	159.6200	51.3500	0	100.0	0	BT	4	0.5	0
_______198170	040	B	09/16/1981	06:00	159.6200	51.3500	0	150.0	0	BT	4	0.5	0
_______198170	040	B	09/16/1981	06:00	159.6200	51.3500	0	200.0	0	BT	4	0.6	0
_______198170	041	B	09/16/1981	09:00	159.3000	51.5200	0	0.0	0	BT	4	7.8	0
_______198170	041	B	09/16/1981	09:00	159.3000	51.5200	0	10.0	0	BT	4	6.8	0
_______198170	041	B	09/16/1981	09:00	159.3000	51.5200	0	20.0	0	BT	4	2.9	0
_______198170	041	B	09/16/1981	09:00	159.3000	51.5200	0	30.0	0	BT	4	1.0	0
_______198170	041	B	09/16/1981	09:00	159.3000	51.5200	0	50.0	0	BT	4	0.4	0
_______198170	041	B	09/16/1981	09:00	159.3000	51.5200	0	75.0	0	BT	4	0.4	0
_______198170	041	B	09/16/1981	09:00	159.3000	51.5200	0	100.0	0	BT	4	0.4	0
_______198170	041	B	09/16/1981	09:00	159.3000	51.5200	0	150.0	0	BT	4	0.5	0
_______198170	041	B	09/16/1981	09:00	159.3000	51.5200	0	200.0	0	BT	4	0.7	0
_______198170	042	B	09/16/1981	11:00	158.9800	51.6700	0	0.0	0	BT	4	9.2	0
_______198170	042	B	09/16/1981	11:00	158.9800	51.6700	0	10.0	0	BT	4	9.2	0
_______198170	042	B	09/16/1981	11:00	158.9800	51.6700	0	20.0	0	BT	4	6.3	0
_______198170	042	B	09/16/1981	11:00	158.9800	51.6700	0	30.0	0	BT	4	3.5	0
_______198170	042	B	09/16/1981	11:00	158.9800	51.6700	0	50.0	0	BT	4	1.0	0
_______198170	042	B	09/16/1981	11:00	158.9800	51.6700	0	75.0	0	BT	4	0.7	0
_______198170	042	B	09/16/1981	11:00	158.9800	51.6700	0	100.0	0	BT	4	0.7	0
_______198170	042	B	09/16/1981	11:00	158.9800	51.6700	0	150.0	0	BT	4	0.8	0
_______198170	042	B	09/16/1981	11:00	158.9800	51.6700	0	200.0	0	BT	4	0.8	0
_______198170	043	B	09/16/1981	14:00	158.6700	51.8300	0	0.0	0	BT	4	9.7	0
_______198170	043	B	09/16/1981	14:00	158.6700	51.8300	0	10.0	0	BT	4	9.7	0
_______198170	043	B	09/16/1981	14:00	158.6700	51.8300	0	20.0	0	BT	4	9.0	0
_______198170	043	B	09/16/1981	14:00	158.6700	51.8300	0	30.0	0	BT	4	2.2	0
_______198170	043	B	09/16/1981	14:00	158.6700	51.8300	0	50.0	0	BT	4	1.5	0
_______198170	043	B	09/16/1981	14:00	158.6700	51.8300	0	75.0	0	BT	4	1.5	0
_______198170	043	B	09/16/1981	14:00	158.6700	51.8300	0	100.0	0	BT	4	1.1	0
_______198170	043	B	09/16/1981	14:00	158.6700	51.8300	0	150.0	0	BT	4	1.1	0
_______198170	043	B	09/16/1981	14:00	158.6700	51.8300	0	200.0	0	BT	4	0.9	0
_______198170	044	B	09/16/1981	18:00	158.3000	51.5700	0	0.0	0	BT	4	9.7	0
_______198170	044	B	09/16/1981	18:00	158.3000	51.5700	0	10.0	0	BT	4	9.7	0
_______198170	044	B	09/16/1981	18:00	158.3000	51.5700	0	20.0	0	BT	4	5.0	0
_______198170	044	B	09/16/1981	18:00	158.3000	51.5700	0	30.0	0	BT	4	1.6	0
_______198170	044	B	09/16/1981	18:00	158.3000	51.5700	0	50.0	0	BT	4	0.8	0
_______198170	044	B	09/16/1981	18:00	158.3000	51.5700	0	75.0	0	BT	4	0.8	0
_______198170	044	B	09/16/1981	18:00	158.3000	51.5700	0	100.0	0	BT	4	0.7	0
_______198170	044	B	09/16/1981	18:00	158.3000	51.5700	0	150.0	0	BT	4	0.7	0
_______198170	044	B	09/16/1981	18:00	158.3000	51.5700	0	200.0	0	BT	4	0.8	0
_______198170	045	B	09/16/1981	20:00	158.6300	51.4000	0	0.0	0	BT	4	8.7	0
_______198170	045	B	09/16/1981	20:00	158.6300	51.4000	0	10.0	0	BT	4	8.6	0
_______198170	045	B	09/16/1981	20:00	158.6300	51.4000	0	17.0	0	BT	4	8.4	
_______198170	045	B	09/16/1981	20:00	158.6300	51.4000	0	20.0	0	BT	4	5.4	
_______198170	045	B	09/16/1981	20:00	158.6300	51.4000	0	30.0	0	BT	4	1.7	0
_______198170	045	B	09/16/1981	20:00	158.6300	51.4000	0	50.0	0	BT	4	0.5	0
_______198170	045	B	09/16/1981	20:00	158.6300	51.4000	0	66.0	0	BT	4	0.4	0
_______198170	045	B	09/16/1981	20:00	158.6300	51.4000	0	75.0	0	BT	4	0.7	0
_______198170	045	B	09/16/1981	20:00	158.6300	51.4000	0	100.0	0	BT	4	0.7	0
_______198170	045	B	09/16/1981	20:00	158.6300	51.4000	0	150.0	0	BT	4	0.9	0
_______198170	045	B	09/16/1981	20:00	158.6300	51.4000	0	200.0	0	BT	4	1.0	0
_______198170	046	B	09/18/1981	00:00	158.9700	51.2500	0	0.0	0	BT	8	5.6	0
_______198170	046	B	09/18/1981	00:00	158.9700	51.2500	0	10.0	0	BT	8	5.3	0
_______198170	046	B	09/18/1981	00:00	158.9700	51.2500	0	15.0	0	BT	8	4.9	0
_______198170	046	B	09/18/1981	00:00	158.9700	51.2500	0	20.0	0	BT	8	1.7	0
_______198170	046	B	09/18/1981	00:00	158.9700	51.2500	0	30.0	0	BT	8	0.2	0
_______198170	046	B	09/18/1981	00:00	158.9700	51.2500	0	33.0	0	BT	8	0.1	0
_______198170	046	B	09/18/1981	00:00	158.9700	51.2500	0	50.0	0	BT	8	0.5	0
_______198170	046	B	09/18/1981	00:00	158.9700	51.2500	0	75.0	0	BT	8	0.5	0
_______198170	046	B	09/18/1981	00:00	158.9700	51.2500	0	100.0	0	BT	8	0.6	0
_______198170	046	B	09/18/1981	00:00	158.9700	51.2500	0	150.0	0	BT	8	0.8	0
_______198170	046	B	09/18/1981	00:00	158.9700	51.2500	0	200.0	0	BT	8	1.0	0
_______198170	047	B	09/18/1981	02:00	159.2700	51.1000	0	0.0	0	BT	4	8.3	0
_______198170	047	B	09/18/1981	02:00	159.2700	51.1000	0	10.0	0	BT	4	8.3	0
_______198170	047	B	09/18/1981	02:00	159.2700	51.1000	0	20.0	0	BT	4	7.0	0
_______198170	047	B	09/18/1981	02:00	159.2700	51.1000	0	30.0	0	BT	4	1.1	0
_______198170	047	B	09/18/1981	02:00	159.2700	51.1000	0	50.0	0	BT	4	0.5	0
_______198170	047	B	09/18/1981	02:00	159.2700	51.1000	0	75.0	0	BT	4	0.4	0
_______198170	047	B	09/18/1981	02:00	159.2700	51.1000	0	100.0	0	BT	4	0.6	0
_______198170	047	B	09/18/1981	02:00	159.2700	51.1000	0	150.0	0	BT	4	0.6	0
_______198170	047	B	09/18/1981	02:00	159.2700	51.1000	0	200.0	0	BT	4	0.5	0
_______198170	048	B	09/18/1981	04:00	159.5800	50.9300	0	0.0	0	BT	4	9.8	0
_______198170	048	B	09/18/1981	04:00	159.5800	50.9300	0	10.0	0	BT	4	9.8	0
_______198170	048	B	09/18/1981	04:00	159.5800	50.9300	0	20.0	0	BT	4	9.5	0
_______198170	048	B	09/18/1981	04:00	159.5800	50.9300	0	30.0	0	BT	4	2.7	0
_______198170	048	B	09/18/1981	04:00	159.5800	50.9300	0	37.0	0	BT	4	1.3	0
_______198170	048	B	09/18/1981	04:00	159.5800	50.9300	0	50.0	0	BT	4	1.2	0
_______198170	048	B	09/18/1981	04:00	159.5800	50.9300	0	75.0	0	BT	4	0.8	0
_______198170	048	B	09/18/1981	04:00	159.5800	50.9300	0	100.0	0	BT	4	0.8	0
_______198170	048	B	09/18/1981	04:00	159.5800	50.9300	0	150.0	0	BT	4	0.9	0
_______198170	048	B	09/18/1981	04:00	159.5800	50.9300	0	200.0	0	BT	4	1.1	0
_______198170	049	B	09/18/1981	07:00	159.9000	50.7800	0	0.0	0	BT	4	11.0	0
_______198170	049	B	09/18/1981	07:00	159.9000	50.7800	0	10.0	0	BT	4	11.0	0
_______198170	049	B	09/18/1981	07:00	159.9000	50.7800	0	20.0	0	BT	4	10.9	0
_______198170	049	B	09/18/1981	07:00	159.9000	50.7800	0	30.0	0	BT	4	10.8	0
_______198170	049	B	09/18/1981	07:00	159.9000	50.7800	0	40.0	0	BT	4	10.0	0
_______198170	049	B	09/18/1981	07:00	159.9000	50.7800	0	50.0	0	BT	4	3.7	0
_______198170	049	B	09/18/1981	07:00	159.9000	50.7800	0	75.0	0	BT	4	2.2	0
_______198170	049	B	09/18/1981	07:00	159.9000	50.7800	0	100.0	0	BT	4	1.6	0
_______198170	049	B	09/18/1981	07:00	159.9000	50.7800	0	150.0	0	BT	4	2.6	0
_______198170	049	B	09/18/1981	07:00	159.9000	50.7800	0	200.0	0	BT	4	3.3	0
_______198170	050	B	09/20/1981	00:00	159.9200	50.2000	0	0.0	0	BT	8	8.9	0
_______198170	050	B	09/20/1981	00:00	159.9200	50.2000	0	10.0	0	BT	8	8.9	0
_______198170	050	B	09/20/1981	00:00	159.9200	50.2000	0	20.0	0	BT	8	8.9	0
_______198170	050	B	09/20/1981	00:00	159.9200	50.2000	0	33.0	0	BT	8	8.5	
_______198170	050	B	09/20/1981	00:00	159.9200	50.2000	0	40.0	0	BT	8	2.9	
_______198170	050	B	09/20/1981	00:00	159.9200	50.2000	0	50.0	0	BT	8	1.8	0
_______198170	050	B	09/20/1981	00:00	159.9200	50.2000	0	75.0	0	BT	8	1.3	0
_______198170	050	B	09/20/1981	00:00	159.9200	50.2000	0	100.0	0	BT	8	1.2	0
_______198170	050	B	09/20/1981	00:00	159.9200	50.2000	0	150.0	0	BT	8	1.0	0
_______198170	050	B	09/20/1981	00:00	159.9200	50.2000	0	180.0	0	BT	8	1.2	0
_______198170	050	B	09/20/1981	00:00	159.9200	50.2000	0	200.0	0	BT	8	2.1	0
_______198170	051	B	09/20/1981	02:00	159.6200	51.3500	0	0.0	0	BT	4	9.1	0
_______198170	051	B	09/20/1981	02:00	159.6200	51.3500	0	10.0	0	BT	4	9.1	0
_______198170	051	B	09/20/1981	02:00	159.6200	51.3500	0	16.0	0	BT	4	9.0	0
_______198170	051	B	09/20/1981	02:00	159.6200	51.3500	0	20.0	0	BT	4	8.0	0
_______198170	051	B	09/20/1981	02:00	159.6200	51.3500	0	30.0	0	BT	4	1.6	0
_______198170	051	B	09/20/1981	02:00	159.6200	51.3500	0	40.0	0	BT	4	0.6	0
_______198170	051	B	09/20/1981	02:00	159.6200	51.3500	0	50.0	0	BT	4	0.5	0
_______198170	051	B	09/20/1981	02:00	159.6200	51.3500	0	75.0	0	BT	4	0.5	0
_______198170	051	B	09/20/1981	02:00	159.6200	51.3500	0	100.0	0	BT	4	0.5	0
_______198170	051	B	09/20/1981	02:00	159.6200	51.3500	0	150.0	0	BT	4	0.5	0
_______198170	051	B	09/20/1981	02:00	159.6200	51.3500	0	200.0	0	BT	4	0.7	0
_______198170	052	B	09/20/1981	05:00	159.3000	51.5200	0	0.0	0	BT	4	6.1	0
_______198170	052	B	09/20/1981	05:00	159.3000	51.5200	0	10.0	0	BT	4	6.1	0
_______198170	052	B	09/20/1981	05:00	159.3000	51.5200	0	20.0	0	BT	4	5.3	0
_______198170	052	B	09/20/1981	05:00	159.3000	51.5200	0	30.0	0	BT	4	2.4	0
_______198170	052	B	09/20/1981	05:00	159.3000	51.5200	0	50.0	0	BT	4	0.5	0
_______198170	052	B	09/20/1981	05:00	159.3000	51.5200	0	75.0	0	BT	4	0.5	0
_______198170	052	B	09/20/1981	05:00	159.3000	51.5200	0	100.0	0	BT	4	0.5	0
_______198170	052	B	09/20/1981	05:00	159.3000	51.5200	0	150.0	0	BT	4	0.7	0
_______198170	052	B	09/20/1981	05:00	159.3000	51.5200	0	200.0	0	BT	4	1.1	0
_______198170	053	B	09/20/1981	07:00	158.9200	51.6800	0	0.0	0	BT	4	9.6	0
_______198170	053	B	09/20/1981	07:00	158.9200	51.6800	0	10.0	0	BT	4	9.1	0
_______198170	053	B	09/20/1981	07:00	158.9200	51.6800	0	20.0	0	BT	4	7.8	0
_______198170	053	B	09/20/1981	07:00	158.9200	51.6800	0	30.0	0	BT	4	3.6	0
_______198170	053	B	09/20/1981	07:00	158.9200	51.6800	0	50.0	0	BT	4	0.4	0
_______198170	053	B	09/20/1981	07:00	158.9200	51.6800	0	75.0	0	BT	4	0.5	0
_______198170	053	B	09/20/1981	07:00	158.9200	51.6800	0	100.0	0	BT	4	0.5	0
_______198170	053	B	09/20/1981	07:00	158.9200	51.6800	0	150.0	0	BT	4	0.6	0
_______198170	053	B	09/20/1981	07:00	158.9200	51.6800	0	200.0	0	BT	4	0.7	0
_______198170	054	B	09/20/1981	10:00	158.6700	51.8300	0	0.0	0	BT	4	8.1	0
_______198170	054	B	09/20/1981	10:00	158.6700	51.8300	0	10.0	0	BT	4	8.1	0
_______198170	054	B	09/20/1981	10:00	158.6700	51.8300	0	20.0	0	BT	4	6.2	0
_______198170	054	B	09/20/1981	10:00	158.6700	51.8300	0	30.0	0	BT	4	2.7	0
_______198170	054	B	09/20/1981	10:00	158.6700	51.8300	0	50.0	0	BT	4	0.9	0
_______198170	054	B	09/20/1981	10:00	158.6700	51.8300	0	75.0	0	BT	4	0.7	0
_______198170	054	B	09/20/1981	10:00	158.6700	51.8300	0	100.0	0	BT	4	0.7	0
_______198170	054	B	09/20/1981	10:00	158.6700	51.8300	0	150.0	0	BT	4	0.7	0
_______198170	054	B	09/20/1981	10:00	158.6700	51.8300	0	200.0	0	BT	4	0.9	0
_______198170	055	B	09/20/1981	12:00	158.3000	51.5500	0	0.0	0	BT	4	9.5	0
_______198170	055	B	09/20/1981	12:00	158.3000	51.5500	0	10.0	0	BT	4	9.2	0
_______198170	055	B	09/20/1981	12:00	158.3000	51.5500	0	20.0	0	BT	4	2.8	0
_______198170	055	B	09/20/1981	12:00	158.3000	51.5500	0	30.0	0	BT	4	1.4	0
_______198170	055	B	09/20/1981	12:00	158.3000	51.5500	0	50.0	0	BT	4	0.8	0
_______198170	055	B	09/20/1981	12:00	158.3000	51.5500	0	75.0	0	BT	4	0.8	0
_______198170	055	B	09/20/1981	12:00	158.3000	51.5500	0	100.0	0	BT	4	0.7	0
_______198170	055	B	09/20/1981	12:00	158.3000	51.5500	0	150.0	0	BT	4	0.8	0
_______198170	055	B	09/20/1981	12:00	158.3000	51.5500	0	200.0	0	BT	4	0.8	0
_______198170	056	B	09/20/1981	14:00	158.6300	51.4000	0	0.0	0	BT	4	8.8	0
_______198170	056	B	09/20/1981	14:00	158.6300	51.4000	0	10.0	0	BT	4	8.4	0
_______198170	056	B	09/20/1981	14:00	158.6300	51.4000	0	20.0	0	BT	4	5.0	0
_______198170	056	B	09/20/1981	14:00	158.6300	51.4000	0	30.0	0	BT	4	1.7	0
_______198170	056	B	09/20/1981	14:00	158.6300	51.4000	0	50.0	0	BT	4	0.4	0
_______198170	056	B	09/20/1981	14:00	158.6300	51.4000	0	75.0	0	BT	4	0.3	0
_______198170	056	B	09/20/1981	14:00	158.6300	51.4000	0	100.0	0	BT	4	0.5	0
_______198170	056	B	09/20/1981	14:00	158.6300	51.4000	0	150.0	0	BT	4	0.6	0
_______198170	056	B	09/20/1981	14:00	158.6300	51.4000	0	200.0	0	BT	4	0.7	0
_______198170	057	B	09/20/1981	16:00	158.9300	51.2300	0	0.0	0	BT	4	5.5	0
_______198170	057	B	09/20/1981	16:00	158.9300	51.2300	0	10.0	0	BT	4	5.1	0
_______198170	057	B	09/20/1981	16:00	158.9300	51.2300	0	20.0	0	BT	4	4.1	0
_______198170	057	B	09/20/1981	16:00	158.9300	51.2300	0	30.0	0	BT	4	2.6	0
_______198170	057	B	09/20/1981	16:00	158.9300	51.2300	0	38.0	0	BT	4	0.6	0
_______198170	057	B	09/20/1981	16:00	158.9300	51.2300	0	50.0	0	BT	4	0.5	0
_______198170	057	B	09/20/1981	16:00	158.9300	51.2300	0	75.0	0	BT	4	0.5	0
_______198170	057	B	09/20/1981	16:00	158.9300	51.2300	0	100.0	0	BT	4	0.5	0
_______198170	057	B	09/20/1981	16:00	158.9300	51.2300	0	150.0	0	BT	4	0.6	0
_______198170	057	B	09/20/1981	16:00	158.9300	51.2300	0	200.0	0	BT	4	0.8	0
_______198170	058	B	09/20/1981	18:00	159.2700	51.1200	0	0.0	0	BT	4	8.6	0
_______198170	058	B	09/20/1981	18:00	159.2700	51.1200	0	10.0	0	BT	4	8.6	0
_______198170	058	B	09/20/1981	18:00	159.2700	51.1200	0	20.0	0	BT	4	8.6	0
_______198170	058	B	09/20/1981	18:00	159.2700	51.1200	0	30.0	0	BT	4	2.9	0
_______198170	058	B	09/20/1981	18:00	159.2700	51.1200	0	40.0	0	BT	4	0.8	0
_______198170	058	B	09/20/1981	18:00	159.2700	51.1200	0	50.0	0	BT	4	0.5	0
_______198170	058	B	09/20/1981	18:00	159.2700	51.1200	0	75.0	0	BT	4	0.5	0
_______198170	058	B	09/20/1981	18:00	159.2700	51.1200	0	100.0	0	BT	4	0.5	0
_______198170	058	B	09/20/1981	18:00	159.2700	51.1200	0	150.0	0	BT	4	0.7	0
_______198170	058	B	09/20/1981	18:00	159.2700	51.1200	0	200.0	0	BT	4	0.8	0
_______198170	059	B	09/20/1981	20:00	159.5800	50.9300	0	0.0	0	BT	4	9.9	0
_______198170	059	B	09/20/1981	20:00	159.5800	50.9300	0	10.0	0	BT	4	9.9	0
_______198170	059	B	09/20/1981	20:00	159.5800	50.9300	0	20.0	0	BT	4	9.9	0
_______198170	059	B	09/20/1981	20:00	159.5800	50.9300	0	30.0	0	BT	4	9.7	0
_______198170	059	B	09/20/1981	20:00	159.5800	50.9300	0	32.0	0	BT	4	9.6	
_______198170	059	B	09/20/1981	20:00	159.5800	50.9300	0	40.0	0	BT	4	3.3	
_______198170	059	B	09/20/1981	20:00	159.5800	50.9300	0	50.0	0	BT	4	2.7	0
_______198170	059	B	09/20/1981	20:00	159.5800	50.9300	0	75.0	0	BT	4	1.3	0
_______198170	059	B	09/20/1981	20:00	159.5800	50.9300	0	100.0	0	BT	4	0.9	0
_______198170	059	B	09/20/1981	20:00	159.5800	50.9300	0	150.0	0	BT	4	1.3	0
_______198170	059	B	09/20/1981	20:00	159.5800	50.9300	0	200.0	0	BT	4	3.3	0
_______198170	060	B	09/20/1981	22:00	159.9000	50.7800	0	0.0	0	BT	4	11.2	0
_______198170	060	B	09/20/1981	22:00	159.9000	50.7800	0	10.0	0	BT	4	11.2	0
_______198170	060	B	09/20/1981	22:00	159.9000	50.7800	0	20.0	0	BT	4	11.2	0
_______198170	060	B	09/20/1981	22:00	159.9000	50.7800	0	30.0	0	BT	4	11.1	0
_______198170	060	B	09/20/1981	22:00	159.9000	50.7800	0	32.0	0	BT	4	10.8	0
_______198170	060	B	09/20/1981	22:00	159.9000	50.7800	0	40.0	0	BT	4	5.4	0
_______198170	060	B	09/20/1981	22:00	159.9000	50.7800	0	50.0	0	BT	4	3.6	0
_______198170	060	B	09/20/1981	22:00	159.9000	50.7800	0	75.0	0	BT	4	2.1	0
_______198170	060	B	09/20/1981	22:00	159.9000	50.7800	0	100.0	0	BT	4	1.6	0
_______198170	060	B	09/20/1981	22:00	159.9000	50.7800	0	150.0	0	BT	4	2.3	0
_______198170	060	B	09/20/1981	22:00	159.9000	50.7800	0	200.0	0	BT	4	3.1	0
_______198171	001	B	09/26/1981	01:00	159.4700	51.5200	0	0.0	0	BT	4	9.1	0
_______198171	001	B	09/26/1981	01:00	159.4700	51.5200	0	10.0	0	BT	4	9.1	0
_______198171	001	B	09/26/1981	01:00	159.4700	51.5200	0	16.0	0	BT	4	9.0	0
_______198171	001	B	09/26/1981	01:00	159.4700	51.5200	0	20.0	0	BT	4	8.5	0
_______198171	001	B	09/26/1981	01:00	159.4700	51.5200	0	30.0	0	BT	4	6.1	0
_______198171	001	B	09/26/1981	01:00	159.4700	51.5200	0	40.0	0	BT	4	3.0	0
_______198171	001	B	09/26/1981	01:00	159.4700	51.5200	0	45.0	0	BT	4	2.2	0
_______198171	001	B	09/26/1981	01:00	159.4700	51.5200	0	50.0	0	BT	4	1.6	0
_______198171	001	B	09/26/1981	01:00	159.4700	51.5200	0	75.0	0	BT	4	1.1	0
_______198171	001	B	09/26/1981	01:00	159.4700	51.5200	0	100.0	0	BT	4	1.0	0
_______198171	001	B	09/26/1981	01:00	159.4700	51.5200	0	150.0	0	BT	4	1.1	0
_______198171	001	B	09/26/1981	01:00	159.4700	51.5200	0	200.0	0	BT	4	1.0	0
_______198171	002	B	09/30/1981	05:49	158.2500	48.4700	0	0.0	0	BX	4	10.11	0
_______198171	002	B	09/30/1981	05:49	158.2500	48.4700	0	9.0	0	BX	4	10.22	0
_______198171	002	B	09/30/1981	05:49	158.2500	48.4700	0	27.0	0	BX	4	10.11	
_______198171	002	B	09/30/1981	05:49	158.2500	48.4700	0	30.0	0	BX	4	6.00	
_______198171	002	B	09/30/1981	05:49	158.2500	48.4700	0	33.0	0	BX	4	4.00	0
_______198171	002	B	09/30/1981	05:49	158.2500	48.4700	0	40.0	0	BX	4	3.00	0
_______198171	002	B	09/30/1981	05:49	158.2500	48.4700	0	49.0	0	BX	4	2.39	0
_______198171	002	B	09/30/1981	05:49	158.2500	48.4700	0	76.0	0	BX	4	1.50	0
_______198171	002	B	09/30/1981	05:49	158.2500	48.4700	0	88.0	0	BX	4	1.39	0
_______198171	002	B	09/30/1981	05:49	158.2500	48.4700	0	91.0	0	BX	4	1.72	0
_______198171	002	B	09/30/1981	05:49	158.2500	48.4700	0	97.0	0	BX	4	1.28	0
_______198171	002	B	09/30/1981	05:49	158.2500	48.4700	0	101.0	0	BX	4	1.72	0
_______198171	002	B	09/30/1981	05:49	158.2500	48.4700	0	104.0	0	BX	4	2.22	0
_______198171	002	B	09/30/1981	05:49	158.2500	48.4700	0	110.0	0	BX	4	2.11	0
_______198171	002	B	09/30/1981	05:49	158.2500	48.4700	0	119.0	0	BX	4	2.28	0
_______198171	002	B	09/30/1981	05:49	158.2500	48.4700	0	131.0	0	BX	4	2.78	0
_______198171	002	B	09/30/1981	05:49	158.2500	48.4700	0	152.0	0	BX	4	3.22	0
_______198171	002	B	09/30/1981	05:49	158.2500	48.4700	0	201.0	0	BX	4	3.50	0
_______198171	002	B	09/30/1981	05:49	158.2500	48.4700	0	329.0	0	BX	4	3.50	0
_______198171	002	B	09/30/1981	05:49	158.2500	48.4700	0	439.0	0	BX	4	3.28	0
_______198171	002	B	09/30/1981	05:49	158.2500	48.4700	0	451.0	0	BX	4	3.39	0
_______198172	001	B	11/08/1981	12:00	159.0000	49.3700	0	0.0	0	BX	4	5.61	0
_______198172	001	B	11/08/1981	12:00	159.0000	49.3700	0	21.0	0	BX	4	5.61	0
_______198172	001	B	11/08/1981	12:00	159.0000	49.3700	0	30.0	0	BX	4	5.78	0
_______198172	001	B	11/08/1981	12:00	159.0000	49.3700	0	49.0	0	BX	4	5.50	0
_______198172	001	B	11/08/1981	12:00	159.0000	49.3700	0	70.0	0	BX	4	4.88	0
_______198172	001	B	11/08/1981	12:00	159.0000	49.3700	0	101.0	0	BX	4	1.72	0
_______198172	001	B	11/08/1981	12:00	159.0000	49.3700	0	110.0	0	BX	4	1.39	0
_______198172	001	B	11/08/1981	12:00	159.0000	49.3700	0	119.0	0	BX	4	1.50	0
_______198172	001	B	11/08/1981	12:00	159.0000	49.3700	0	140.0	0	BX	4	1.89	0
_______198172	001	B	11/08/1981	12:00	159.0000	49.3700	0	180.0	0	BX	4	3.22	0
_______198172	001	B	11/08/1981	12:00	159.0000	49.3700	0	241.0	0	BX	4	3.39	0
_______198172	001	B	11/08/1981	12:00	159.0000	49.3700	0	290.0	0	BX	4	3.39	0
_______198172	001	B	11/08/1981	12:00	159.0000	49.3700	0	451.0	0	BX	4	3.22	0
_______198173	001	B	11/25/1981	06:00	159.4200	49.9000	0	0.0	0	BX	4	4.00	0
_______198173	001	B	11/25/1981	06:00	159.4200	49.9000	0	9.0	0	BX	4	5.00	0
_______198173	001	B	11/25/1981	06:00	159.4200	49.9000	0	15.0	0	BX	4	5.28	0
_______198173	001	B	11/25/1981	06:00	159.4200	49.9000	0	21.0	0	BX	4	4.78	0
_______198173	001	B	11/25/1981	06:00	159.4200	49.9000	0	30.0	0	BX	4	4.50	0
_______198173	001	B	11/25/1981	06:00	159.4200	49.9000	0	49.0	0	BX	4	4.28	0
_______198173	001	B	11/25/1981	06:00	159.4200	49.9000	0	70.0	0	BX	4	4.22	0
_______198173	001	B	11/25/1981	06:00	159.4200	49.9000	0	79.0	0	BX	4	2.00	0
_______198173	001	B	11/25/1981	06:00	159.4200	49.9000	0	101.0	0	BX	4	1.78	0
_______198173	001	B	11/25/1981	06:00	159.4200	49.9000	0	110.0	0	BX	4	2.00	0
_______198173	001	B	11/25/1981	06:00	159.4200	49.9000	0	122.0	0	BX	4	2.22	0
_______198173	001	B	11/25/1981	06:00	159.4200	49.9000	0	131.0	0	BX	4	2.78	0
_______198173	001	B	11/25/1981	06:00	159.4200	49.9000	0	137.0	0	BX	4	3.00	0
_______198173	001	B	11/25/1981	06:00	159.4200	49.9000	0	149.0	0	BX	4	3.61	0
_______198173	001	B	11/25/1981	06:00	159.4200	49.9000	0	158.0	0	BX	4	3.78	0
_______198173	001	B	11/25/1981	06:00	159.4200	49.9000	0	161.0	0	BX	4	4.22	0
_______198173	001	B	11/25/1981	06:00	159.4200	49.9000	0	250.0	0	BX	4	4.22	0
_______198173	001	B	11/25/1981	06:00	159.4200	49.9000	0	299.0	0	BX	4	4.11	0
_______198174	001	B	12/02/1981	21:00	159.6200	48.8300	0	0.0	0	BX	4	2.88	0
_______198174	001	B	12/02/1981	21:00	159.6200	48.8300	0	5.0	0	BX	4	2.88	0
_______198174	001	B	12/02/1981	21:00	159.6200	48.8300	0	10.0	0	BX	4	2.90	0
_______198174	001	B	12/02/1981	21:00	159.6200	48.8300	0	15.0	0	BX	4	2.93	0
_______198174	001	B	12/02/1981	21:00	159.6200	48.8300	0	55.0	0	BX	4	2.93	0
_______198174	001	B	12/02/1981	21:00	159.6200	48.8300	0	60.0	0	BX	4	2.91	0
_______198174	001	B	12/02/1981	21:00	159.6200	48.8300	0	70.0	0	BX	4	2.89	0
_______198174	001	B	12/02/1981	21:00	159.6200	48.8300	0	75.0	0	BX	4	2.89	0
_______198174	001	B	12/02/1981	21:00	159.6200	48.8300	0	80.0	0	BX	4	2.84	0
_______198174	001	B	12/02/1981	21:00	159.6200	48.8300	0	85.0	0	BX	4	2.85	0
_______198174	001	B	12/02/1981	21:00	159.6200	48.8300	0	90.0	0	BX	4	2.84	0
_______198174	001	B	12/02/1981	21:00	159.6200	48.8300	0	95.0	0	BX	4	1.69	0
_______198174	001	B	12/02/1981	21:00	159.6200	48.8300	0	100.0	0	BX	4	1.40	0
_______198174	001	B	12/02/1981	21:00	159.6200	48.8300	0	105.0	0	BX	4	1.40	0
_______198174	001	B	12/02/1981	21:00	159.6200	48.8300	0	110.0	0	BX	4	1.42	0
_______198174	001	B	12/02/1981	21:00	159.6200	48.8300	0	115.0	0	BX	4	1.67	0
_______198174	001	B	12/02/1981	21:00	159.6200	48.8300	0	120.0	0	BX	4	1.97	0
_______198174	001	B	12/02/1981	21:00	159.6200	48.8300	0	125.0	0	BX	4	2.16	0
_______198174	001	B	12/02/1981	21:00	159.6200	48.8300	0	135.0	0	BX	4	2.52	0
_______198174	001	B	12/02/1981	21:00	159.6200	48.8300	0	140.0	0	BX	4	2.65	0
_______198174	001	B	12/02/1981	21:00	159.6200	48.8300	0	145.0	0	BX	4	2.77	0
_______198174	001	B	12/02/1981	21:00	159.6200	48.8300	0	150.0	0	BX	4	2.84	0
_______198174	001	B	12/02/1981	21:00	159.6200	48.8300	0	155.0	0	BX	4	2.92	0
_______198174	001	B	12/02/1981	21:00	159.6200	48.8300	0	160.0	0	BX	4	2.95	0
_______198174	001	B	12/02/1981	21:00	159.6200	48.8300	0	165.0	0	BX	4	3.01	0
_______198174	001	B	12/02/1981	21:00	159.6200	48.8300	0	170.0	0	BX	4	3.06	0
_______198174	001	B	12/02/1981	21:00	159.6200	48.8300	0	175.0	0	BX	4	3.09	0
_______198174	001	B	12/02/1981	21:00	159.6200	48.8300	0	180.0	0	BX	4	3.13	0
_______198174	001	B	12/02/1981	21:00	159.6200	48.8300	0	185.0	0	BX	4	3.14	0
_______198174	001	B	12/02/1981	21:00	159.6200	48.8300	0	195.0	0	BX	4	3.20	0
_______198174	001	B	12/02/1981	21:00	159.6200	48.8300	0	200.0	0	BX	4	3.24	0
_______198174	001	B	12/02/1981	21:00	159.6200	48.8300	0	205.0	0	BX	4	3.26	0
_______198174	001	B	12/02/1981	21:00	159.6200	48.8300	0	220.0	0	BX	4	3.26	0
_______198174	001	B	12/02/1981	21:00	159.6200	48.8300	0	230.0	0	BX	4	3.34	0
_______198174	001	B	12/02/1981	21:00	159.6200	48.8300	0	235.0	0	BX	4	3.36	0
_______198174	001	B	12/02/1981	21:00	159.6200	48.8300	0	240.0	0	BX	4	3.39	0
_______198174	001	B	12/02/1981	21:00	159.6200	48.8300	0	245.0	0	BX	4	3.47	0
_______198174	001	B	12/02/1981	21:00	159.6200	48.8300	0	250.0	0	BX	4	3.58	0
_______198174	001	B	12/02/1981	21:00	159.6200	48.8300	0	255.0	0	BX	4	3.67	0
_______198174	001	B	12/02/1981	21:00	159.6200	48.8300	0	260.0	0	BX	4	3.73	0
_______198174	001	B	12/02/1981	21:00	159.6200	48.8300	0	265.0	0	BX	4	3.76	0
_______198174	001	B	12/02/1981	21:00	159.6200	48.8300	0	270.0	0	BX	4	3.77	0
_______198174	001	B	12/02/1981	21:00	159.6200	48.8300	0	275.0	0	BX	4	3.77	0
_______198174	001	B	12/02/1981	21:00	159.6200	48.8300	0	280.0	0	BX	4	3.76	0
_______198174	001	B	12/02/1981	21:00	159.6200	48.8300	0	285.0	0	BX	4	3.74	0
_______198174	001	B	12/02/1981	21:00	159.6200	48.8300	0	290.0	0	BX	4	3.73	0
_______198174	001	B	12/02/1981	21:00	159.6200	48.8300	0	320.0	0	BX	4	3.73	0
_______198174	001	B	12/02/1981	21:00	159.6200	48.8300	0	330.0	0	BX	4	3.77	0
_______198174	001	B	12/02/1981	21:00	159.6200	48.8300	0	335.0	0	BX	4	3.78	0
_______198174	001	B	12/02/1981	21:00	159.6200	48.8300	0	345.0	0	BX	4	3.78	0
_______198174	001	B	12/02/1981	21:00	159.6200	48.8300	0	350.0	0	BX	4	3.79	0
_______198174	001	B	12/02/1981	21:00	159.6200	48.8300	0	355.0	0	BX	4	3.81	0
_______198174	001	B	12/02/1981	21:00	159.6200	48.8300	0	375.0	0	BX	4	3.81	0
_______198174	001	B	12/02/1981	21:00	159.6200	48.8300	0	385.0	0	BX	4	3.79	0
_______198174	001	B	12/02/1981	21:00	159.6200	48.8300	0	390.0	0	BX	4	3.77	0
_______198174	001	B	12/02/1981	21:00	159.6200	48.8300	0	400.0	0	BX	4	3.77	0
_______198174	001	B	12/02/1981	21:00	159.6200	48.8300	0	405.0	0	BX	4	3.78	0
_______198174	001	B	12/02/1981	21:00	159.6200	48.8300	0	415.0	0	BX	4	3.78	0
_______198174	001	B	12/02/1981	21:00	159.6200	48.8300	0	420.0	0	BX	4	3.76	0
_______198174	001	B	12/02/1981	21:00	159.6200	48.8300	0	425.0	0	BX	4	3.76	0
_______198174	001	B	12/02/1981	21:00	159.6200	48.8300	0	435.0	0	BX	4	3.72	0
_______198174	001	B	12/02/1981	21:00	159.6200	48.8300	0	450.0	0	BX	4	3.72	0
_______198275	001	B	01/19/1982	03:00	158.3800	52.0000	0	0.0	0	BT	4	0.0	0
_______198275	001	B	01/19/1982	03:00	158.3800	52.0000	0	10.0	0	BT	4	0.0	0
_______198275	001	B	01/19/1982	03:00	158.3800	52.0000	0	15.0	0	BT	4	0.0	0
_______198275	001	B	01/19/1982	03:00	158.3800	52.0000	0	20.0	0	BT	4	0.0	0
_______198275	001	B	01/19/1982	03:00	158.3800	52.0000	0	30.0	0	BT	4	0.0	0
_______198275	001	B	01/19/1982	03:00	158.3800	52.0000	0	40.0	0	BT	4	0.1	0
_______198275	001	B	01/19/1982	03:00	158.3800	52.0000	0	50.0	0	BT	4	0.2	0
_______198275	001	B	01/19/1982	03:00	158.3800	52.0000	0	60.0	0	BT	4	0.5	0
_______198275	001	B	01/19/1982	03:00	158.3800	52.0000	0	75.0	0	BT	4	0.7	0
_______198275	001	B	01/19/1982	03:00	158.3800	52.0000	0	80.0	0	BT	4	1.0	0
_______198275	001	B	01/19/1982	03:00	158.3800	52.0000	0	84.0	0	BT	4	1.0	0
_______198276	001	B	02/05/1982	00:00	157.5700	48.8700	0	0.0	0	BX	4	0.89	0
_______198276	001	B	02/05/1982	00:00	157.5700	48.8700	0	101.0	0	BX	4	0.89	0
_______198276	001	B	02/05/1982	00:00	157.5700	48.8700	0	131.0	0	BX	4	1.39	0
_______198276	001	B	02/05/1982	00:00	157.5700	48.8700	0	149.0	0	BX	4	3.22	0
_______198276	001	B	02/05/1982	00:00	157.5700	48.8700	0	250.0	0	BX	4	4.00	0
_______198276	001	B	02/05/1982	00:00	157.5700	48.8700	0	399.0	0	BX	4	3.89	0
_______198276	001	B	02/05/1982	00:00	157.5700	48.8700	0	451.0	0	BX	4	3.89	0
_______198277	001	B	03/02/1982	00:00	159.7800	51.8300	0	0.0	0	BT	8	0.8	0
_______198277	001	B	03/02/1982	00:00	159.7800	51.8300	0	10.0	0	BT	8	0.8	0
_______198277	001	B	03/02/1982	00:00	159.7800	51.8300	0	20.0	0	BT	8	0.7	0
_______198277	001	B	03/02/1982	00:00	159.7800	51.8300	0	30.0	0	BT	8	0.7	0
_______198277	001	B	03/02/1982	00:00	159.7800	51.8300	0	50.0	0	BT	8	0.7	0
_______198277	001	B	03/02/1982	00:00	159.7800	51.8300	0	75.0	0	BT	8	0.7	0
_______198277	001	B	03/02/1982	00:00	159.7800	51.8300	0	100.0	0	BT	8	0.8	0
_______198277	001	B	03/02/1982	00:00	159.7800	51.8300	0	150.0	0	BT	8	0.9	0
_______198277	001	B	03/02/1982	00:00	159.7800	51.8300	0	160.0	0	BT	8	1.0	0
_______198277	001	B	03/02/1982	00:00	159.7800	51.8300	0	170.0	0	BT	8	1.5	0
_______198277	001	B	03/02/1982	00:00	159.7800	51.8300	0	200.0	0	BT	8	3.2	0
_______198277	002	B	03/02/1982	01:00	159.5700	51.9000	0	0.0	0	BT	4	0.9	0
_______198277	002	B	03/02/1982	01:00	159.5700	51.9000	0	10.0	0	BT	4	0.9	0
_______198277	002	B	03/02/1982	01:00	159.5700	51.9000	0	20.0	0	BT	4	0.9	0
_______198277	002	B	03/02/1982	01:00	159.5700	51.9000	0	30.0	0	BT	4	1.0	0
_______198277	002	B	03/02/1982	01:00	159.5700	51.9000	0	50.0	0	BT	4	1.1	0
_______198277	002	B	03/02/1982	01:00	159.5700	51.9000	0	75.0	0	BT	4	1.1	0
_______198277	002	B	03/02/1982	01:00	159.5700	51.9000	0	100.0	0	BT	4	1.0	0
_______198277	002	B	03/02/1982	01:00	159.5700	51.9000	0	140.0	0	BT	4	0.9	0
_______198277	002	B	03/02/1982	01:00	159.5700	51.9000	0	150.0	0	BT	4	1.4	0
_______198277	002	B	03/02/1982	01:00	159.5700	51.9000	0	175.0	0	BT	4	2.7	0
_______198277	002	B	03/02/1982	01:00	159.5700	51.9000	0	200.0	0	BT	4	3.1	0
_______198278	001	B	04/03/1982	01:00	159.6700	50.0000	0	0.0	0	BT	4	1.3	0
_______198278	001	B	04/03/1982	01:00	159.6700	50.0000	0	10.0	0	BT	4	1.3	0
_______198278	001	B	04/03/1982	01:00	159.6700	50.0000	0	20.0	0	BT	4	1.3	0
_______198278	001	B	04/03/1982	01:00	159.6700	50.0000	0	30.0	0	BT	4	1.3	0
_______198278	001	B	04/03/1982	01:00	159.6700	50.0000	0	50.0	0	BT	4	1.3	0
_______198278	001	B	04/03/1982	01:00	159.6700	50.0000	0	75.0	0	BT	4	1.3	0
_______198278	001	B	04/03/1982	01:00	159.6700	50.0000	0	100.0	0	BT	4	1.3	0
_______198278	001	B	04/03/1982	01:00	159.6700	50.0000	0	110.0	0	BT	4	1.3	0
_______198278	001	B	04/03/1982	01:00	159.6700	50.0000	0	140.0	0	BT	4	3.1	0
_______198278	001	B	04/03/1982	01:00	159.6700	50.0000	0	150.0	0	BT	4	3.2	0
_______198278	001	B	04/03/1982	01:00	159.6700	50.0000	0	200.0	0	BT	4	3.5	0
_______198278	002	B	04/03/1982	05:00	159.1200	49.6500	0	0.0	0	BT	4	1.4	0
_______198278	002	B	04/03/1982	05:00	159.1200	49.6500	0	10.0	0	BT	4	1.4	0
_______198278	002	B	04/03/1982	05:00	159.1200	49.6500	0	15.0	0	BT	4	1.2	0
_______198278	002	B	04/03/1982	05:00	159.1200	49.6500	0	20.0	0	BT	4	1.2	0
_______198278	002	B	04/03/1982	05:00	159.1200	49.6500	0	30.0	0	BT	4	1.2	0
_______198278	002	B	04/03/1982	05:00	159.1200	49.6500	0	50.0	0	BT	4	1.2	0
_______198278	002	B	04/03/1982	05:00	159.1200	49.6500	0	75.0	0	BT	4	1.2	0
_______198278	002	B	04/03/1982	05:00	159.1200	49.6500	0	100.0	0	BT	4	1.1	0
_______198278	002	B	04/03/1982	05:00	159.1200	49.6500	0	150.0	0	BT	4	2.8	0
_______198278	002	B	04/03/1982	05:00	159.1200	49.6500	0	180.0	0	BT	4	3.6	0
_______198278	002	B	04/03/1982	05:00	159.1200	49.6500	0	200.0	0	BT	4	3.6	0
_______198278	003	B	04/03/1982	08:00	158.5500	49.8300	0	0.0	0	BT	4	1.1	0
_______198278	003	B	04/03/1982	08:00	158.5500	49.8300	0	10.0	0	BT	4	1.1	0
_______198278	003	B	04/03/1982	08:00	158.5500	49.8300	0	20.0	0	BT	4	1.1	0
_______198278	003	B	04/03/1982	08:00	158.5500	49.8300	0	30.0	0	BT	4	1.1	0
_______198278	003	B	04/03/1982	08:00	158.5500	49.8300	0	50.0	0	BT	4	1.1	0
_______198278	003	B	04/03/1982	08:00	158.5500	49.8300	0	75.0	0	BT	4	1.1	0
_______198278	003	B	04/03/1982	08:00	158.5500	49.8300	0	100.0	0	BT	4	1.0	0
_______198278	003	B	04/03/1982	08:00	158.5500	49.8300	0	150.0	0	BT	4	3.0	0
_______198278	003	B	04/03/1982	08:00	158.5500	49.8300	0	200.0	0	BT	4	3.7	0
_______198278	004	B	04/03/1982	12:00	158.1500	50.0000	0	0.0	0	BT	4	0.9	0
_______198278	004	B	04/03/1982	12:00	158.1500	50.0000	0	10.0	0	BT	4	0.9	0
_______198278	004	B	04/03/1982	12:00	158.1500	50.0000	0	20.0	0	BT	4	0.9	0
_______198278	004	B	04/03/1982	12:00	158.1500	50.0000	0	30.0	0	BT	4	0.9	0
_______198278	004	B	04/03/1982	12:00	158.1500	50.0000	0	50.0	0	BT	4	0.9	0
_______198278	004	B	04/03/1982	12:00	158.1500	50.0000	0	75.0	0	BT	4	0.9	0
_______198278	004	B	04/03/1982	12:00	158.1500	50.0000	0	100.0	0	BT	4	0.9	0
_______198278	004	B	04/03/1982	12:00	158.1500	50.0000	0	130.0	0	BT	4	1.2	0
_______198278	004	B	04/03/1982	12:00	158.1500	50.0000	0	150.0	0	BT	4	2.6	0
_______198278	004	B	04/03/1982	12:00	158.1500	50.0000	0	160.0	0	BT	4	3.3	0
_______198278	004	B	04/03/1982	12:00	158.1500	50.0000	0	200.0	0	BT	4	3.5	0
_______198278	005	B	04/03/1982	16:00	157.1200	49.9800	0	0.0	0	BT	4	0.5	0
_______198278	005	B	04/03/1982	16:00	157.1200	49.9800	0	10.0	0	BT	4	0.5	0
_______198278	005	B	04/03/1982	16:00	157.1200	49.9800	0	20.0	0	BT	4	0.5	0
_______198278	005	B	04/03/1982	16:00	157.1200	49.9800	0	30.0	0	BT	4	0.5	0
_______198278	005	B	04/03/1982	16:00	157.1200	49.9800	0	50.0	0	BT	4	0.5	0
_______198278	005	B	04/03/1982	16:00	157.1200	49.9800	0	75.0	0	BT	4	0.5	0
_______198278	005	B	04/03/1982	16:00	157.1200	49.9800	0	100.0	0	BT	4	0.5	0
_______198278	005	B	04/03/1982	16:00	157.1200	49.9800	0	120.0	0	BT	4	0.8	0
_______198278	005	B	04/03/1982	16:00	157.1200	49.9800	0	150.0	0	BT	4	0.9	0
_______198278	005	B	04/03/1982	16:00	157.1200	49.9800	0	200.0	0	BT	4	0.9	0
_______198279	001	B	05/14/1982	06:00	159.3700	51.8700	0	0.0	0	BT	4	1.6	0
_______198279	001	B	05/14/1982	06:00	159.3700	51.8700	0	10.0	0	BT	4	1.5	0
_______198279	001	B	05/14/1982	06:00	159.3700	51.8700	0	20.0	0	BT	4	1.3	0
_______198279	001	B	05/14/1982	06:00	159.3700	51.8700	0	30.0	0	BT	4	1.3	0
_______198279	001	B	05/14/1982	06:00	159.3700	51.8700	0	42.0	0	BT	4	0.2	0
_______198279	001	B	05/14/1982	06:00	159.3700	51.8700	0	50.0	0	BT	4	0.2	0
_______198279	001	B	05/14/1982	06:00	159.3700	51.8700	0	75.0	0	BT	4	-0.1	0
_______198279	001	B	05/14/1982	06:00	159.3700	51.8700	0	100.0	0	BT	4	-0.1	0
_______198279	001	B	05/14/1982	06:00	159.3700	51.8700	0	150.0	0	BT	4	-0.3	0
_______198279	001	B	05/14/1982	06:00	159.3700	51.8700	0	200.0	0	BT	4	-0.5	0
_______198280	001	B	05/21/1982	05:00	156.4200	50.0200	0	0.0	0	BT	4	2.0	0
_______198280	001	B	05/21/1982	05:00	156.4200	50.0200	0	10.0	0	BT	4	2.0	0
_______198280	001	B	05/21/1982	05:00	156.4200	50.0200	0	20.0	0	BT	4	1.9	0
_______198280	001	B	05/21/1982	05:00	156.4200	50.0200	0	30.0	0	BT	4	1.7	0
_______198280	001	B	05/21/1982	05:00	156.4200	50.0200	0	50.0	0	BT	4	1.4	0
_______198280	001	B	05/21/1982	05:00	156.4200	50.0200	0	75.0	0	BT	4	1.0	0
_______198280	001	B	05/21/1982	05:00	156.4200	50.0200	0	100.0	0	BT	4	0.6	0
_______198280	001	B	05/21/1982	05:00	156.4200	50.0200	0	150.0	0	BT	4	0.1	0
_______198280	001	B	05/21/1982	05:00	156.4200	50.0200	0	200.0	0	BT	4	0.0	0
_______198281	001	B	05/27/1982	14:00	159.0000	52.0000	0	0.0	0	BT	4	2.9	0
_______198281	001	B	05/27/1982	14:00	159.0000	52.0000	0	10.0	0	BT	4	2.9	0
_______198281	001	B	05/27/1982	14:00	159.0000	52.0000	0	20.0	0	BT	4	2.8	0
_______198281	001	B	05/27/1982	14:00	159.0000	52.0000	0	30.0	0	BT	4	2.3	0
_______198281	001	B	05/27/1982	14:00	159.0000	52.0000	0	50.0	0	BT	4	1.0	0
_______198281	001	B	05/27/1982	14:00	159.0000	52.0000	0	75.0	0	BT	4	0.9	0
_______198281	001	B	05/27/1982	14:00	159.0000	52.0000	0	100.0	0	BT	4	0.7	0
_______198281	001	B	05/27/1982	14:00	159.0000	52.0000	0	150.0	0	BT	4	0.7	0
_______198281	001	B	05/27/1982	14:00	159.0000	52.0000	0	200.0	0	BT	4	1.0	0
_______198281	002	B	05/28/1982	01:00	159.2800	51.9700	0	0.0	0	BT	4	2.9	0
_______198281	002	B	05/28/1982	01:00	159.2800	51.9700	0	10.0	0	BT	4	2.9	0
_______198281	002	B	05/28/1982	01:00	159.2800	51.9700	0	15.0	0	BT	4	2.8	0
_______198281	002	B	05/28/1982	01:00	159.2800	51.9700	0	20.0	0	BT	4	2.8	0
_______198281	002	B	05/28/1982	01:00	159.2800	51.9700	0	25.0	0	BT	4	2.7	0
_______198281	002	B	05/28/1982	01:00	159.2800	51.9700	0	30.0	0	BT	4	2.7	0
_______198281	002	B	05/28/1982	01:00	159.2800	51.9700	0	50.0	0	BT	4	2.4	0
_______198281	002	B	05/28/1982	01:00	159.2800	51.9700	0	75.0	0	BT	4	2.0	0
_______198281	002	B	05/28/1982	01:00	159.2800	51.9700	0	100.0	0	BT	4	1.6	0
_______198281	002	B	05/28/1982	01:00	159.2800	51.9700	0	150.0	0	BT	4	1.0	0
_______198281	002	B	05/28/1982	01:00	159.2800	51.9700	0	200.0	0	BT	4	0.3	0
_______198282	001	B	06/03/1982	08:00	157.3000	51.1200	0	0.0	0	BT	4	4.3	0
_______198282	001	B	06/03/1982	08:00	157.3000	51.1200	0	5.0	0	BT	4	4.0	0
_______198282	001	B	06/03/1982	08:00	157.3000	51.1200	0	10.0	0	BT	4	3.8	0
_______198282	001	B	06/03/1982	08:00	157.3000	51.1200	0	15.0	0	BT	4	3.2	0
_______198282	001	B	06/03/1982	08:00	157.3000	51.1200	0	20.0	0	BT	4	2.7	0
_______198282	001	B	06/03/1982	08:00	157.3000	51.1200	0	25.0	0	BT	4	2.1	0
_______198282	001	B	06/03/1982	08:00	157.3000	51.1200	0	30.0	0	BT	4	1.9	0
_______198282	001	B	06/03/1982	08:00	157.3000	51.1200	0	40.0	0	BT	4	0.9	0
_______198282	001	B	06/03/1982	08:00	157.3000	51.1200	0	50.0	0	BT	4	0.8	0
_______198282	001	B	06/03/1982	08:00	157.3000	51.1200	0	60.0	0	BT	4	0.7	0
_______198282	002	B	06/07/1982	00:00	157.0000	48.2800	0	0.0	0	BX	4	3.39	0
_______198282	002	B	06/07/1982	00:00	157.0000	48.2800	0	40.0	0	BX	4	3.00	0
_______198282	002	B	06/07/1982	00:00	157.0000	48.2800	0	46.0	0	BX	4	1.72	0
_______198282	002	B	06/07/1982	00:00	157.0000	48.2800	0	52.0	0	BX	4	1.00	0
_______198282	002	B	06/07/1982	00:00	157.0000	48.2800	0	91.0	0	BX	4	0.78	0
_______198282	002	B	06/07/1982	00:00	157.0000	48.2800	0	149.0	0	BX	4	1.50	0
_______198282	002	B	06/07/1982	00:00	157.0000	48.2800	0	189.0	0	BX	4	3.00	0
_______198282	002	B	06/07/1982	00:00	157.0000	48.2800	0	201.0	0	BX	4	3.00	0
_______198282	002	B	06/07/1982	00:00	157.0000	48.2800	0	250.0	0	BX	4	3.39	0
_______198282	002	B	06/07/1982	00:00	157.0000	48.2800	0	451.0	0	BX	4	3.28	0
_______198283	001	B	08/11/1982	23:00	159.8300	51.4000	0	0.0	0	BT	4	11.5	0
_______198283	001	B	08/11/1982	23:00	159.8300	51.4000	0	10.0	0	BT	4	11.4	0
_______198283	001	B	08/11/1982	23:00	159.8300	51.4000	0	20.0	0	BT	4	11.4	0
_______198283	001	B	08/11/1982	23:00	159.8300	51.4000	0	22.0	0	BT	4	11.2	0
_______198283	001	B	08/11/1982	23:00	159.8300	51.4000	0	30.0	0	BT	4	8.0	0
_______198283	001	B	08/11/1982	23:00	159.8300	51.4000	0	40.0	0	BT	4	5.0	0
_______198283	001	B	08/11/1982	23:00	159.8300	51.4000	0	50.0	0	BT	4	3.7	0
_______198283	001	B	08/11/1982	23:00	159.8300	51.4000	0	75.0	0	BT	4	1.8	0
_______198283	001	B	08/11/1982	23:00	159.8300	51.4000	0	100.0	0	BT	4	1.3	0
_______198283	001	B	08/11/1982	23:00	159.8300	51.4000	0	150.0	0	BT	4	1.8	0
_______198283	001	B	08/11/1982	23:00	159.8300	51.4000	0	200.0	0	BT	4	3.5	0
_______198284	001	B	08/23/1982	12:00	159.2200	51.6000	0	0.0	0	BT	4	11.3	0
_______198284	001	B	08/23/1982	12:00	159.2200	51.6000	0	10.0	0	BT	4	11.3	0
_______198284	001	B	08/23/1982	12:00	159.2200	51.6000	0	20.0	0	BT	4	11.3	0
_______198284	001	B	08/23/1982	12:00	159.2200	51.6000	0	24.0	0	BT	4	11.3	0
_______198284	001	B	08/23/1982	12:00	159.2200	51.6000	0	30.0	0	BT	4	7.4	0
_______198284	001	B	08/23/1982	12:00	159.2200	51.6000	0	40.0	0	BT	4	4.4	0
_______198284	001	B	08/23/1982	12:00	159.2200	51.6000	0	50.0	0	BT	4	3.6	0
_______198284	001	B	08/23/1982	12:00	159.2200	51.6000	0	60.0	0	BT	4	2.6	0
_______198284	001	B	08/23/1982	12:00	159.2200	51.6000	0	75.0	0	BT	4	1.7	0
_______198284	001	B	08/23/1982	12:00	159.2200	51.6000	0	100.0	0	BT	4	1.1	0
_______198284	001	B	08/23/1982	12:00	159.2200	51.6000	0	130.0	0	BT	4	0.7	0
_______198284	001	B	08/23/1982	12:00	159.2200	51.6000	0	150.0	0	BT	4	1.2	0
_______198284	001	B	08/23/1982	12:00	159.2200	51.6000	0	200.0	0	BT	4	2.9	0
_______198284	002	B	08/23/1982	20:00	158.9300	51.8000	0	0.0	0	BT	4	9.9	0
_______198284	002	B	08/23/1982	20:00	158.9300	51.8000	0	10.0	0	BT	4	9.9	0
_______198284	002	B	08/23/1982	20:00	158.9300	51.8000	0	20.0	0	BT	4	9.5	0
_______198284	002	B	08/23/1982	20:00	158.9300	51.8000	0	28.0	0	BT	4	5.0	0
_______198284	002	B	08/23/1982	20:00	158.9300	51.8000	0	30.0	0	BT	4	4.2	0
_______198284	002	B	08/23/1982	20:00	158.9300	51.8000	0	50.0	0	BT	4	2.3	0
_______198284	002	B	08/23/1982	20:00	158.9300	51.8000	0	75.0	0	BT	4	1.9	0
_______198284	002	B	08/23/1982	20:00	158.9300	51.8000	0	100.0	0	BT	4	2.1	0
_______198284	002	B	08/23/1982	20:00	158.9300	51.8000	0	150.0	0	BT	4	1.9	0
_______198284	002	B	08/23/1982	20:00	158.9300	51.8000	0	200.0	0	BT	4	1.7	0
_______198285	001	B	09/04/1982	03:00	159.8500	52.0000	0	0.0	0	BT	4	9.5	0
_______198285	001	B	09/04/1982	03:00	159.8500	52.0000	0	10.0	0	BT	4	9.4	0
_______198285	001	B	09/04/1982	03:00	159.8500	52.0000	0	20.0	0	BT	4	9.3	0
_______198285	001	B	09/04/1982	03:00	159.8500	52.0000	0	26.0	0	BT	4	9.2	0
_______198285	001	B	09/04/1982	03:00	159.8500	52.0000	0	30.0	0	BT	4	7.1	0
_______198285	001	B	09/04/1982	03:00	159.8500	52.0000	0	50.0	0	BT	4	2.7	0
_______198285	001	B	09/04/1982	03:00	159.8500	52.0000	0	75.0	0	BT	4	1.3	0
_______198285	001	B	09/04/1982	03:00	159.8500	52.0000	0	100.0	0	BT	4	0.9	0
_______198285	001	B	09/04/1982	03:00	159.8500	52.0000	0	150.0	0	BT	4	0.7	0
_______198285	001	B	09/04/1982	03:00	159.8500	52.0000	0	200.0	0	BT	4	0.5	0
_______198285	002	B	09/05/1982	02:00	160.0000	50.6500	0	0.0	0	BT	4	11.6	0
_______198285	002	B	09/05/1982	02:00	160.0000	50.6500	0	10.0	0	BT	4	11.6	0
_______198285	002	B	09/05/1982	02:00	160.0000	50.6500	0	20.0	0	BT	4	11.4	0
_______198285	002	B	09/05/1982	02:00	160.0000	50.6500	0	23.0	0	BT	4	11.2	
_______198285	002	B	09/05/1982	02:00	160.0000	50.6500	0	30.0	0	BT	4	5.8	
_______198285	002	B	09/05/1982	02:00	160.0000	50.6500	0	50.0	0	BT	4	2.2	0
_______198285	002	B	09/05/1982	02:00	160.0000	50.6500	0	75.0	0	BT	4	1.5	0
_______198285	002	B	09/05/1982	02:00	160.0000	50.6500	0	100.0	0	BT	4	1.1	0
_______198285	002	B	09/05/1982	02:00	160.0000	50.6500	0	150.0	0	BT	4	2.4	0
_______198285	002	B	09/05/1982	02:00	160.0000	50.6500	0	200.0	0	BT	4	3.4	0
_______198285	003	B	09/05/1982	06:00	159.7700	50.7500	0	0.0	0	BT	4	11.8	0
_______198285	003	B	09/05/1982	06:00	159.7700	50.7500	0	10.0	0	BT	4	11.8	0
_______198285	003	B	09/05/1982	06:00	159.7700	50.7500	0	20.0	0	BT	4	11.7	0
_______198285	003	B	09/05/1982	06:00	159.7700	50.7500	0	30.0	0	BT	4	10.9	0
_______198285	003	B	09/05/1982	06:00	159.7700	50.7500	0	50.0	0	BT	4	6.4	0
_______198285	003	B	09/05/1982	06:00	159.7700	50.7500	0	75.0	0	BT	4	2.0	0
_______198285	003	B	09/05/1982	06:00	159.7700	50.7500	0	100.0	0	BT	4	1.3	0
_______198285	003	B	09/05/1982	06:00	159.7700	50.7500	0	150.0	0	BT	4	1.6	0
_______198285	003	B	09/05/1982	06:00	159.7700	50.7500	0	200.0	0	BT	4	3.2	0
_______198285	004	B	09/05/1982	08:00	159.5200	50.8300	0	0.0	0	BT	4	11.7	0
_______198285	004	B	09/05/1982	08:00	159.5200	50.8300	0	10.0	0	BT	4	11.6	0
_______198285	004	B	09/05/1982	08:00	159.5200	50.8300	0	20.0	0	BT	4	11.6	0
_______198285	004	B	09/05/1982	08:00	159.5200	50.8300	0	30.0	0	BT	4	8.2	0
_______198285	004	B	09/05/1982	08:00	159.5200	50.8300	0	50.0	0	BT	4	4.5	0
_______198285	004	B	09/05/1982	08:00	159.5200	50.8300	0	75.0	0	BT	4	2.0	0
_______198285	004	B	09/05/1982	08:00	159.5200	50.8300	0	100.0	0	BT	4	1.5	0
_______198285	004	B	09/05/1982	08:00	159.5200	50.8300	0	150.0	0	BT	4	1.3	0
_______198285	004	B	09/05/1982	08:00	159.5200	50.8300	0	200.0	0	BT	4	2.4	0
_______198285	005	B	09/05/1982	09:00	159.1300	51.0300	0	0.0	0	BT	4	11.9	0
_______198285	005	B	09/05/1982	09:00	159.1300	51.0300	0	10.0	0	BT	4	11.9	0
_______198285	005	B	09/05/1982	09:00	159.1300	51.0300	0	18.0	0	BT	4	11.8	0
_______198285	005	B	09/05/1982	09:00	159.1300	51.0300	0	20.0	0	BT	4	11.5	0
_______198285	005	B	09/05/1982	09:00	159.1300	51.0300	0	30.0	0	BT	4	6.1	0
_______198285	005	B	09/05/1982	09:00	159.1300	51.0300	0	35.0	0	BT	4	6.0	0
_______198285	005	B	09/05/1982	09:00	159.1300	51.0300	0	50.0	0	BT	4	2.6	0
_______198285	005	B	09/05/1982	09:00	159.1300	51.0300	0	75.0	0	BT	4	1.3	0
_______198285	005	B	09/05/1982	09:00	159.1300	51.0300	0	100.0	0	BT	4	1.4	0
_______198285	005	B	09/05/1982	09:00	159.1300	51.0300	0	150.0	0	BT	4	2.3	0
_______198285	005	B	09/05/1982	09:00	159.1300	51.0300	0	200.0	0	BT	4	3.3	0
_______198285	006	B	09/05/1982	11:00	159.1700	51.0300	0	0.0	0	BT	4	11.8	0
_______198285	006	B	09/05/1982	11:00	159.1700	51.0300	0	10.0	0	BT	4	11.8	0
_______198285	006	B	09/05/1982	11:00	159.1700	51.0300	0	20.0	0	BT	4	11.7	0
_______198285	006	B	09/05/1982	11:00	159.1700	51.0300	0	26.0	0	BT	4	11.1	0
_______198285	006	B	09/05/1982	11:00	159.1700	51.0300	0	30.0	0	BT	4	8.5	0
_______198285	006	B	09/05/1982	11:00	159.1700	51.0300	0	50.0	0	BT	4	3.7	0
_______198285	006	B	09/05/1982	11:00	159.1700	51.0300	0	75.0	0	BT	4	1.7	0
_______198285	006	B	09/05/1982	11:00	159.1700	51.0300	0	100.0	0	BT	4	1.3	0
_______198285	006	B	09/05/1982	11:00	159.1700	51.0300	0	150.0	0	BT	4	2.3	0
_______198285	006	B	09/05/1982	11:00	159.1700	51.0300	0	200.0	0	BT	4	3.0	0
_______198285	007	B	09/05/1982	13:00	159.2500	51.3500	0	0.0	0	BT	4	11.7	0
_______198285	007	B	09/05/1982	13:00	159.2500	51.3500	0	10.0	0	BT	4	11.7	0
_______198285	007	B	09/05/1982	13:00	159.2500	51.3500	0	20.0	0	BT	4	11.5	0
_______198285	007	B	09/05/1982	13:00	159.2500	51.3500	0	30.0	0	BT	4	7.3	0
_______198285	007	B	09/05/1982	13:00	159.2500	51.3500	0	40.0	0	BT	4	4.5	0
_______198285	007	B	09/05/1982	13:00	159.2500	51.3500	0	50.0	0	BT	4	2.9	0
_______198285	007	B	09/05/1982	13:00	159.2500	51.3500	0	75.0	0	BT	4	1.6	0
_______198285	007	B	09/05/1982	13:00	159.2500	51.3500	0	100.0	0	BT	4	1.2	0
_______198285	007	B	09/05/1982	13:00	159.2500	51.3500	0	150.0	0	BT	4	1.5	0
_______198285	007	B	09/05/1982	13:00	159.2500	51.3500	0	200.0	0	BT	4	3.5	0
_______198285	008	B	09/05/1982	14:00	159.3500	51.5200	0	0.0	0	BT	4	11.9	0
_______198285	008	B	09/05/1982	14:00	159.3500	51.5200	0	10.0	0	BT	4	11.9	0
_______198285	008	B	09/05/1982	14:00	159.3500	51.5200	0	20.0	0	BT	4	11.6	0
_______198285	008	B	09/05/1982	14:00	159.3500	51.5200	0	26.0	0	BT	4	11.5	
_______198285	008	B	09/05/1982	14:00	159.3500	51.5200	0	30.0	0	BT	4	8.0	
_______198285	008	B	09/05/1982	14:00	159.3500	51.5200	0	50.0	0	BT	4	3.8	0
_______198285	008	B	09/05/1982	14:00	159.3500	51.5200	0	75.0	0	BT	4	1.8	0
_______198285	008	B	09/05/1982	14:00	159.3500	51.5200	0	100.0	0	BT	4	1.4	0
_______198285	008	B	09/05/1982	14:00	159.3500	51.5200	0	150.0	0	BT	4	2.0	0
_______198285	008	B	09/05/1982	14:00	159.3500	51.5200	0	200.0	0	BT	4	3.1	0
_______198285	009	B	09/05/1982	16:00	159.3500	51.6700	0	0.0	0	BT	4	11.3	0
_______198285	009	B	09/05/1982	16:00	159.3500	51.6700	0	10.0	0	BT	4	11.3	0
_______198285	009	B	09/05/1982	16:00	159.3500	51.6700	0	20.0	0	BT	4	11.1	0
_______198285	009	B	09/05/1982	16:00	159.3500	51.6700	0	22.0	0	BT	4	10.8	0
_______198285	009	B	09/05/1982	16:00	159.3500	51.6700	0	30.0	0	BT	4	5.8	0
_______198285	009	B	09/05/1982	16:00	159.3500	51.6700	0	50.0	0	BT	4	2.3	0
_______198285	009	B	09/05/1982	16:00	159.3500	51.6700	0	75.0	0	BT	4	1.8	0
_______198285	009	B	09/05/1982	16:00	159.3500	51.6700	0	100.0	0	BT	4	1.4	0
_______198285	009	B	09/05/1982	16:00	159.3500	51.6700	0	150.0	0	BT	4	2.3	0
_______198285	009	B	09/05/1982	16:00	159.3500	51.6700	0	200.0	0	BT	4	3.5	0
_______198285	010	B	09/05/1982	17:00	159.3000	51.8000	0	0.0	0	BT	4	10.0	0
_______198285	010	B	09/05/1982	17:00	159.3000	51.8000	0	10.0	0	BT	4	10.0	0
_______198285	010	B	09/05/1982	17:00	159.3000	51.8000	0	20.0	0	BT	4	10.0	0
_______198285	010	B	09/05/1982	17:00	159.3000	51.8000	0	28.0	0	BT	4	10.2	0
_______198285	010	B	09/05/1982	17:00	159.3000	51.8000	0	30.0	0	BT	4	10.0	0
_______198285	010	B	09/05/1982	17:00	159.3000	51.8000	0	50.0	0	BT	4	3.4	0
_______198285	010	B	09/05/1982	17:00	159.3000	51.8000	0	75.0	0	BT	4	2.0	0
_______198285	010	B	09/05/1982	17:00	159.3000	51.8000	0	100.0	0	BT	4	0.7	0
_______198285	010	B	09/05/1982	17:00	159.3000	51.8000	0	150.0	0	BT	4	0.4	0
_______198285	010	B	09/05/1982	17:00	159.3000	51.8000	0	155.0	0	BT	4	0.6	0
_______198285	010	B	09/05/1982	17:00	159.3000	51.8000	0	200.0	0	BT	4	2.3	0
_______198285	011	B	09/05/1982	19:00	159.1000	51.9700	0	0.0	0	BT	4	9.8	0
_______198285	011	B	09/05/1982	19:00	159.1000	51.9700	0	10.0	0	BT	4	9.8	0
_______198285	011	B	09/05/1982	19:00	159.1000	51.9700	0	20.0	0	BT	4	7.6	0
_______198285	011	B	09/05/1982	19:00	159.1000	51.9700	0	22.0	0	BT	4	7.5	0
_______198285	011	B	09/05/1982	19:00	159.1000	51.9700	0	30.0	0	BT	4	4.1	0
_______198285	011	B	09/05/1982	19:00	159.1000	51.9700	0	50.0	0	BT	4	2.6	0
_______198285	011	B	09/05/1982	19:00	159.1000	51.9700	0	75.0	0	BT	4	1.6	0
_______198285	011	B	09/05/1982	19:00	159.1000	51.9700	0	100.0	0	BT	4	1.4	0
_______198285	011	B	09/05/1982	19:00	159.1000	51.9700	0	150.0	0	BT	4	1.5	0
_______198285	011	B	09/05/1982	19:00	159.1000	51.9700	0	200.0	0	BT	4	2.0	0
_______198286	001	B	09/12/1982	12:00	159.5000	52.0000	0	0.0	0	BT	4	9.7	0
_______198286	001	B	09/12/1982	12:00	159.5000	52.0000	0	10.0	0	BT	4	9.5	0
_______198286	001	B	09/12/1982	12:00	159.5000	52.0000	0	20.0	0	BT	4	5.0	0
_______198286	001	B	09/12/1982	12:00	159.5000	52.0000	0	30.0	0	BT	4	2.8	0
_______198286	001	B	09/12/1982	12:00	159.5000	52.0000	0	50.0	0	BT	4	2.3	0
_______198286	001	B	09/12/1982	12:00	159.5000	52.0000	0	75.0	0	BT	4	1.8	0
_______198286	001	B	09/12/1982	12:00	159.5000	52.0000	0	100.0	0	BT	4	1.7	0
_______198286	001	B	09/12/1982	12:00	159.5000	52.0000	0	150.0	0	BT	4	1.5	0
_______198286	001	B	09/12/1982	12:00	159.5000	52.0000	0	200.0	0	BT	4	1.4	0
_______198286	002	B	09/12/1982	15:00	159.9000	52.0000	0	0.0	0	BT	4	9.8	0
_______198286	002	B	09/12/1982	15:00	159.9000	52.0000	0	10.0	0	BT	4	9.5	0
_______198286	002	B	09/12/1982	15:00	159.9000	52.0000	0	20.0	0	BT	4	5.1	0
_______198286	002	B	09/12/1982	15:00	159.9000	52.0000	0	30.0	0	BT	4	3.0	0
_______198286	002	B	09/12/1982	15:00	159.9000	52.0000	0	50.0	0	BT	4	2.5	0
_______198286	002	B	09/12/1982	15:00	159.9000	52.0000	0	75.0	0	BT	4	1.9	0
_______198286	002	B	09/12/1982	15:00	159.9000	52.0000	0	100.0	0	BT	4	1.8	0
_______198286	002	B	09/12/1982	15:00	159.9000	52.0000	0	150.0	0	BT	4	1.7	0
_______198286	002	B	09/12/1982	15:00	159.9000	52.0000	0	200.0	0	BT	4	1.5	0
_______198286	003	B	09/13/1982	09:00	160.0000	50.6700	0	0.0	0	BT	4	10.5	0
_______198286	003	B	09/13/1982	09:00	160.0000	50.6700	0	10.0	0	BT	4	10.0	0
_______198286	003	B	09/13/1982	09:00	160.0000	50.6700	0	20.0	0	BT	4	10.2	0
_______198286	003	B	09/13/1982	09:00	160.0000	50.6700	0	30.0	0	BT	4	10.0	0
_______198286	003	B	09/13/1982	09:00	160.0000	50.6700	0	40.0	0	BT	4	10.0	
_______198286	003	B	09/13/1982	09:00	160.0000	50.6700	0	45.0	0	BT	4	4.2	
_______198286	003	B	09/13/1982	09:00	160.0000	50.6700	0	50.0	0	BT	4	4.0	0
_______198286	003	B	09/13/1982	09:00	160.0000	50.6700	0	75.0	0	BT	4	1.7	0
_______198286	003	B	09/13/1982	09:00	160.0000	50.6700	0	100.0	0	BT	4	1.3	0
_______198286	003	B	09/13/1982	09:00	160.0000	50.6700	0	120.0	0	BT	4	1.2	0
_______198286	003	B	09/13/1982	09:00	160.0000	50.6700	0	150.0	0	BT	4	3.0	0
_______198286	003	B	09/13/1982	09:00	160.0000	50.6700	0	200.0	0	BT	4	3.5	0
_______198286	004	B	09/13/1982	11:00	159.6700	50.7500	0	0.0	0	BT	4	10.6	0
_______198286	004	B	09/13/1982	11:00	159.6700	50.7500	0	10.0	0	BT	4	10.6	0
_______198286	004	B	09/13/1982	11:00	159.6700	50.7500	0	20.0	0	BT	4	10.3	0
_______198286	004	B	09/13/1982	11:00	159.6700	50.7500	0	30.0	0	BT	4	10.1	0
_______198286	004	B	09/13/1982	11:00	159.6700	50.7500	0	40.0	0	BT	4	10.0	
_______198286	004	B	09/13/1982	11:00	159.6700	50.7500	0	45.0	0	BT	4	3.5	
_______198286	004	B	09/13/1982	11:00	159.6700	50.7500	0	50.0	0	BT	4	3.2	0
_______198286	004	B	09/13/1982	11:00	159.6700	50.7500	0	75.0	0	BT	4	2.0	0
_______198286	004	B	09/13/1982	11:00	159.6700	50.7500	0	101.0	0	BT	4	4.1	0
_______198286	004	B	09/13/1982	11:00	159.6700	50.7500	0	120.0	0	BT	4	1.3	0
_______198286	004	B	09/13/1982	11:00	159.6700	50.7500	0	150.0	0	BT	4	2.9	0
_______198286	004	B	09/13/1982	11:00	159.6700	50.7500	0	200.0	0	BT	4	3.5	0
_______198287	001	B	09/20/1982	12:00	159.9200	49.9500	0	0.0	0	BX	4	10.39	0
_______198287	001	B	09/20/1982	12:00	159.9200	49.9500	0	33.0	0	BX	4	10.00	0
_______198287	001	B	09/20/1982	12:00	159.9200	49.9500	0	46.0	0	BX	4	5.00	
_______198287	001	B	09/20/1982	12:00	159.9200	49.9500	0	49.0	0	BX	4	2.50	
_______198287	001	B	09/20/1982	12:00	159.9200	49.9500	0	70.0	0	BX	4	1.72	0
_______198287	001	B	09/20/1982	12:00	159.9200	49.9500	0	91.0	0	BX	4	2.28	0
_______198287	001	B	09/20/1982	12:00	159.9200	49.9500	0	101.0	0	BX	4	1.22	0
_______198287	001	B	09/20/1982	12:00	159.9200	49.9500	0	158.0	0	BX	4	3.00	0
_______198287	001	B	09/20/1982	12:00	159.9200	49.9500	0	201.0	0	BX	4	3.00	0
_______198287	001	B	09/20/1982	12:00	159.9200	49.9500	0	250.0	0	BX	4	3.50	0
_______198287	001	B	09/20/1982	12:00	159.9200	49.9500	0	399.0	0	BX	4	3.50	0
_______198287	002	B	09/21/1982	00:00	156.5700	48.4200	0	0.0	0	BX	4	9.00	0
_______198287	002	B	09/21/1982	00:00	156.5700	48.4200	0	9.0	0	BX	4	5.00	0
_______198287	002	B	09/21/1982	00:00	156.5700	48.4200	0	15.0	0	BX	4	2.00	0
_______198287	002	B	09/21/1982	00:00	156.5700	48.4200	0	21.0	0	BX	4	1.00	0
_______198287	002	B	09/21/1982	00:00	156.5700	48.4200	0	30.0	0	BX	4	1.00	0
_______198287	002	B	09/21/1982	00:00	156.5700	48.4200	0	33.0	0	BX	4	1.22	0
_______198287	002	B	09/21/1982	00:00	156.5700	48.4200	0	49.0	0	BX	4	1.00	0
_______198287	002	B	09/21/1982	00:00	156.5700	48.4200	0	79.0	0	BX	4	1.00	0
_______198287	002	B	09/21/1982	00:00	156.5700	48.4200	0	131.0	0	BX	4	3.00	0
_______198287	002	B	09/21/1982	00:00	156.5700	48.4200	0	140.0	0	BX	4	3.11	0
_______198287	002	B	09/21/1982	00:00	156.5700	48.4200	0	201.0	0	BX	4	3.50	0
_______198287	002	B	09/21/1982	00:00	156.5700	48.4200	0	299.0	0	BX	4	3.50	0
_______198287	002	B	09/21/1982	00:00	156.5700	48.4200	0	451.0	0	BX	4	3.22	0
_______198287	003	B	09/26/1982	13:28	156.9300	48.8700	0	0.0	0	BX	4	19.78	0
_______198287	003	B	09/26/1982	13:28	156.9300	48.8700	0	5.0	0	BX	4	18.72	0
_______198287	003	B	09/26/1982	13:28	156.9300	48.8700	0	10.0	0	BX	4	17.73	0
_______198287	003	B	09/26/1982	13:28	156.9300	48.8700	0	15.0	0	BX	4	16.99	0
_______198287	003	B	09/26/1982	13:28	156.9300	48.8700	0	20.0	0	BX	4	16.57	0
_______198287	003	B	09/26/1982	13:28	156.9300	48.8700	0	25.0	0	BX	4	16.24	0
_______198287	003	B	09/26/1982	13:28	156.9300	48.8700	0	35.0	0	BX	4	15.88	0
_______198287	003	B	09/26/1982	13:28	156.9300	48.8700	0	40.0	0	BX	4	15.73	0
_______198287	003	B	09/26/1982	13:28	156.9300	48.8700	0	45.0	0	BX	4	15.63	0
_______198287	003	B	09/26/1982	13:28	156.9300	48.8700	0	50.0	0	BX	4	15.56	0
_______198287	003	B	09/26/1982	13:28	156.9300	48.8700	0	55.0	0	BX	4	15.51	0
_______198287	003	B	09/26/1982	13:28	156.9300	48.8700	0	60.0	0	BX	4	15.49	0
_______198287	003	B	09/26/1982	13:28	156.9300	48.8700	0	65.0	0	BX	4	15.50	0
_______198287	003	B	09/26/1982	13:28	156.9300	48.8700	0	70.0	0	BX	4	15.64	0
_______198287	003	B	09/26/1982	13:28	156.9300	48.8700	0	75.0	0	BX	4	15.81	0
_______198287	003	B	09/26/1982	13:28	156.9300	48.8700	0	80.0	0	BX	4	16.05	0
_______198287	003	B	09/26/1982	13:28	156.9300	48.8700	0	85.0	0	BX	4	16.18	0
_______198287	003	B	09/26/1982	13:28	156.9300	48.8700	0	90.0	0	BX	4	16.45	0
_______198287	003	B	09/26/1982	13:28	156.9300	48.8700	0	95.0	0	BX	4	16.55	0
_______198287	003	B	09/26/1982	13:28	156.9300	48.8700	0	100.0	0	BX	4	16.58	0
_______198287	003	B	09/26/1982	13:28	156.9300	48.8700	0	105.0	0	BX	4	16.59	0
_______198287	003	B	09/26/1982	13:28	156.9300	48.8700	0	120.0	0	BX	4	16.59	0
_______198287	003	B	09/26/1982	13:28	156.9300	48.8700	0	125.0	0	BX	4	16.60	0
_______198287	003	B	09/26/1982	13:28	156.9300	48.8700	0	130.0	0	BX	4	16.60	0
_______198287	003	B	09/26/1982	13:28	156.9300	48.8700	0	135.0	0	BX	4	16.62	0
_______198287	003	B	09/26/1982	13:28	156.9300	48.8700	0	140.0	0	BX	4	16.63	0
_______198287	003	B	09/26/1982	13:28	156.9300	48.8700	0	145.0	0	BX	4	16.66	0
_______198287	003	B	09/26/1982	13:28	156.9300	48.8700	0	150.0	0	BX	4	16.68	0
_______198287	003	B	09/26/1982	13:28	156.9300	48.8700	0	155.0	0	BX	4	16.66	0
_______198287	003	B	09/26/1982	13:28	156.9300	48.8700	0	160.0	0	BX	4	16.55	0
_______198287	003	B	09/26/1982	13:28	156.9300	48.8700	0	165.0	0	BX	4	16.48	0
_______198287	003	B	09/26/1982	13:28	156.9300	48.8700	0	170.0	0	BX	4	16.45	0
_______198287	003	B	09/26/1982	13:28	156.9300	48.8700	0	175.0	0	BX	4	16.43	0
_______198287	003	B	09/26/1982	13:28	156.9300	48.8700	0	180.0	0	BX	4	16.39	0
_______198287	003	B	09/26/1982	13:28	156.9300	48.8700	0	185.0	0	BX	4	16.36	0
_______198287	003	B	09/26/1982	13:28	156.9300	48.8700	0	190.0	0	BX	4	16.34	0
_______198287	003	B	09/26/1982	13:28	156.9300	48.8700	0	200.0	0	BX	4	16.32	0
_______198287	003	B	09/26/1982	13:28	156.9300	48.8700	0	215.0	0	BX	4	16.26	0
_______198287	003	B	09/26/1982	13:28	156.9300	48.8700	0	220.0	0	BX	4	16.25	0
_______198287	003	B	09/26/1982	13:28	156.9300	48.8700	0	230.0	0	BX	4	16.25	0
_______198287	003	B	09/26/1982	13:28	156.9300	48.8700	0	235.0	0	BX	4	16.24	0
_______198287	003	B	09/26/1982	13:28	156.9300	48.8700	0	250.0	0	BX	4	16.24	0
_______198287	003	B	09/26/1982	13:28	156.9300	48.8700	0	255.0	0	BX	4	16.23	0
_______198287	003	B	09/26/1982	13:28	156.9300	48.8700	0	270.0	0	BX	4	16.23	0
_______198287	003	B	09/26/1982	13:28	156.9300	48.8700	0	280.0	0	BX	4	16.19	0
_______198287	003	B	09/26/1982	13:28	156.9300	48.8700	0	295.0	0	BX	4	16.16	0
_______198287	003	B	09/26/1982	13:28	156.9300	48.8700	0	310.0	0	BX	4	16.16	0
_______198287	003	B	09/26/1982	13:28	156.9300	48.8700	0	315.0	0	BX	4	16.17	0
_______198287	003	B	09/26/1982	13:28	156.9300	48.8700	0	325.0	0	BX	4	16.17	0
_______198287	003	B	09/26/1982	13:28	156.9300	48.8700	0	330.0	0	BX	4	16.14	0
_______198287	003	B	09/26/1982	13:28	156.9300	48.8700	0	335.0	0	BX	4	16.10	0
_______198287	003	B	09/26/1982	13:28	156.9300	48.8700	0	345.0	0	BX	4	16.04	0
_______198287	003	B	09/26/1982	13:28	156.9300	48.8700	0	355.0	0	BX	4	16.00	0
_______198287	003	B	09/26/1982	13:28	156.9300	48.8700	0	360.0	0	BX	4	15.99	0
_______198287	003	B	09/26/1982	13:28	156.9300	48.8700	0	370.0	0	BX	4	15.95	0
_______198287	003	B	09/26/1982	13:28	156.9300	48.8700	0	380.0	0	BX	4	15.95	0
_______198287	003	B	09/26/1982	13:28	156.9300	48.8700	0	385.0	0	BX	4	15.91	0
_______198287	003	B	09/26/1982	13:28	156.9300	48.8700	0	390.0	0	BX	4	15.91	0
_______198287	003	B	09/26/1982	13:28	156.9300	48.8700	0	400.0	0	BX	4	15.73	0
_______198287	003	B	09/26/1982	13:28	156.9300	48.8700	0	405.0	0	BX	4	15.58	0
_______198287	003	B	09/26/1982	13:28	156.9300	48.8700	0	415.0	0	BX	4	15.36	0
_______198287	003	B	09/26/1982	13:28	156.9300	48.8700	0	420.0	0	BX	4	15.19	0
_______198287	003	B	09/26/1982	13:28	156.9300	48.8700	0	425.0	0	BX	4	14.97	0
_______198287	003	B	09/26/1982	13:28	156.9300	48.8700	0	430.0	0	BX	4	14.55	0
_______198287	003	B	09/26/1982	13:28	156.9300	48.8700	0	435.0	0	BX	4	14.11	0
_______198287	003	B	09/26/1982	13:28	156.9300	48.8700	0	440.0	0	BX	4	13.75	0
_______198287	003	B	09/26/1982	13:28	156.9300	48.8700	0	445.0	0	BX	4	13.53	0
_______198287	003	B	09/26/1982	13:28	156.9300	48.8700	0	450.0	0	BX	4	13.27	0
_______198288	001	B	11/22/1982	04:00	159.4300	51.9000	0	0.0	0	BT	4	2.6	0
_______198288	001	B	11/22/1982	04:00	159.4300	51.9000	0	10.0	0	BT	4	2.6	0
_______198288	001	B	11/22/1982	04:00	159.4300	51.9000	0	20.0	0	BT	4	2.2	0
_______198288	001	B	11/22/1982	04:00	159.4300	51.9000	0	30.0	0	BT	4	2.0	0
_______198288	001	B	11/22/1982	04:00	159.4300	51.9000	0	50.0	0	BT	4	1.9	0
_______198288	001	B	11/22/1982	04:00	159.4300	51.9000	0	75.0	0	BT	4	1.4	0
_______198288	001	B	11/22/1982	04:00	159.4300	51.9000	0	100.0	0	BT	4	1.4	0
_______198288	001	B	11/22/1982	04:00	159.4300	51.9000	0	150.0	0	BT	4	1.2	0
_______198288	001	B	11/22/1982	04:00	159.4300	51.9000	0	200.0	0	BT	4	2.6	0
_______198288	002	B	11/22/1982	05:00	159.9000	51.7500	0	0.0	0	BT	4	3.6	0
_______198288	002	B	11/22/1982	05:00	159.9000	51.7500	0	10.0	0	BT	4	3.6	0
_______198288	002	B	11/22/1982	05:00	159.9000	51.7500	0	20.0	0	BT	4	3.6	0
_______198288	002	B	11/22/1982	05:00	159.9000	51.7500	0	30.0	0	BT	4	3.6	0
_______198288	002	B	11/22/1982	05:00	159.9000	51.7500	0	50.0	0	BT	4	3.7	0
_______198288	002	B	11/22/1982	05:00	159.9000	51.7500	0	75.0	0	BT	4	3.4	0
_______198288	002	B	11/22/1982	05:00	159.9000	51.7500	0	90.0	0	BT	4	2.7	0
_______198288	002	B	11/22/1982	05:00	159.9000	51.7500	0	100.0	0	BT	4	2.2	0
_______198288	002	B	11/22/1982	05:00	159.9000	51.7500	0	150.0	0	BT	4	1.4	0
_______198288	002	B	11/22/1982	05:00	159.9000	51.7500	0	200.0	0	BT	4	1.1	0
_______198389	001	B	01/11/1983	04:00	157.5000	48.6000	0	0.0	0	BX	4	1.26	0
_______198389	001	B	01/11/1983	04:00	157.5000	48.6000	0	15.0	0	BX	4	1.26	0
_______198389	001	B	01/11/1983	04:00	157.5000	48.6000	0	20.0	0	BX	4	1.24	0
_______198389	001	B	01/11/1983	04:00	157.5000	48.6000	0	25.0	0	BX	4	1.25	0
_______198389	001	B	01/11/1983	04:00	157.5000	48.6000	0	30.0	0	BX	4	1.24	0
_______198389	001	B	01/11/1983	04:00	157.5000	48.6000	0	35.0	0	BX	4	1.22	0
_______198389	001	B	01/11/1983	04:00	157.5000	48.6000	0	40.0	0	BX	4	1.21	0
_______198389	001	B	01/11/1983	04:00	157.5000	48.6000	0	45.0	0	BX	4	1.25	0
_______198389	001	B	01/11/1983	04:00	157.5000	48.6000	0	50.0	0	BX	4	1.27	0
_______198389	001	B	01/11/1983	04:00	157.5000	48.6000	0	55.0	0	BX	4	1.26	0
_______198389	001	B	01/11/1983	04:00	157.5000	48.6000	0	70.0	0	BX	4	1.20	0
_______198389	001	B	01/11/1983	04:00	157.5000	48.6000	0	90.0	0	BX	4	1.20	0
_______198389	001	B	01/11/1983	04:00	157.5000	48.6000	0	95.0	0	BX	4	1.23	0
_______198389	001	B	01/11/1983	04:00	157.5000	48.6000	0	110.0	0	BX	4	1.23	0
_______198389	001	B	01/11/1983	04:00	157.5000	48.6000	0	115.0	0	BX	4	1.25	0
_______198389	001	B	01/11/1983	04:00	157.5000	48.6000	0	120.0	0	BX	4	1.30	0
_______198389	001	B	01/11/1983	04:00	157.5000	48.6000	0	125.0	0	BX	4	1.38	0
_______198389	001	B	01/11/1983	04:00	157.5000	48.6000	0	130.0	0	BX	4	1.48	0
_______198389	001	B	01/11/1983	04:00	157.5000	48.6000	0	135.0	0	BX	4	1.54	0
_______198389	001	B	01/11/1983	04:00	157.5000	48.6000	0	140.0	0	BX	4	1.73	0
_______198389	001	B	01/11/1983	04:00	157.5000	48.6000	0	145.0	0	BX	4	1.93	0
_______198389	001	B	01/11/1983	04:00	157.5000	48.6000	0	150.0	0	BX	4	2.11	0
_______198389	001	B	01/11/1983	04:00	157.5000	48.6000	0	155.0	0	BX	4	2.28	0
_______198389	001	B	01/11/1983	04:00	157.5000	48.6000	0	160.0	0	BX	4	2.47	0
_______198389	001	B	01/11/1983	04:00	157.5000	48.6000	0	165.0	0	BX	4	2.62	0
_______198389	001	B	01/11/1983	04:00	157.5000	48.6000	0	170.0	0	BX	4	2.73	0
_______198389	001	B	01/11/1983	04:00	157.5000	48.6000	0	175.0	0	BX	4	2.81	0
_______198389	001	B	01/11/1983	04:00	157.5000	48.6000	0	180.0	0	BX	4	2.90	0
_______198389	001	B	01/11/1983	04:00	157.5000	48.6000	0	185.0	0	BX	4	2.93	0
_______198389	001	B	01/11/1983	04:00	157.5000	48.6000	0	190.0	0	BX	4	2.99	0
_______198389	001	B	01/11/1983	04:00	157.5000	48.6000	0	195.0	0	BX	4	3.02	0
_______198389	001	B	01/11/1983	04:00	157.5000	48.6000	0	200.0	0	BX	4	3.06	0
_______198389	001	B	01/11/1983	04:00	157.5000	48.6000	0	205.0	0	BX	4	3.11	0
_______198389	001	B	01/11/1983	04:00	157.5000	48.6000	0	220.0	0	BX	4	3.17	0
_______198389	001	B	01/11/1983	04:00	157.5000	48.6000	0	235.0	0	BX	4	3.20	0
_______198389	001	B	01/11/1983	04:00	157.5000	48.6000	0	245.0	0	BX	4	3.18	0
_______198389	001	B	01/11/1983	04:00	157.5000	48.6000	0	250.0	0	BX	4	3.16	0
_______198389	001	B	01/11/1983	04:00	157.5000	48.6000	0	260.0	0	BX	4	3.16	0
_______198389	001	B	01/11/1983	04:00	157.5000	48.6000	0	270.0	0	BX	4	3.14	0
_______198389	001	B	01/11/1983	04:00	157.5000	48.6000	0	275.0	0	BX	4	3.14	0
_______198389	001	B	01/11/1983	04:00	157.5000	48.6000	0	280.0	0	BX	4	3.15	0
_______198389	001	B	01/11/1983	04:00	157.5000	48.6000	0	285.0	0	BX	4	3.15	0
_______198389	001	B	01/11/1983	04:00	157.5000	48.6000	0	295.0	0	BX	4	3.13	0
_______198389	001	B	01/11/1983	04:00	157.5000	48.6000	0	310.0	0	BX	4	3.13	0
_______198389	001	B	01/11/1983	04:00	157.5000	48.6000	0	315.0	0	BX	4	3.14	0
_______198389	001	B	01/11/1983	04:00	157.5000	48.6000	0	320.0	0	BX	4	3.14	0
_______198389	001	B	01/11/1983	04:00	157.5000	48.6000	0	330.0	0	BX	4	3.12	0
_______198389	001	B	01/11/1983	04:00	157.5000	48.6000	0	345.0	0	BX	4	3.12	0
_______198389	001	B	01/11/1983	04:00	157.5000	48.6000	0	350.0	0	BX	4	3.13	0
_______198389	001	B	01/11/1983	04:00	157.5000	48.6000	0	355.0	0	BX	4	3.11	0
_______198389	001	B	01/11/1983	04:00	157.5000	48.6000	0	360.0	0	BX	4	3.11	0
_______198389	001	B	01/11/1983	04:00	157.5000	48.6000	0	370.0	0	BX	4	3.09	0
_______198389	001	B	01/11/1983	04:00	157.5000	48.6000	0	375.0	0	BX	4	3.07	0
_______198389	001	B	01/11/1983	04:00	157.5000	48.6000	0	380.0	0	BX	4	3.07	0
_______198389	001	B	01/11/1983	04:00	157.5000	48.6000	0	390.0	0	BX	4	3.03	0
_______198389	001	B	01/11/1983	04:00	157.5000	48.6000	0	395.0	0	BX	4	3.03	0
_______198389	001	B	01/11/1983	04:00	157.5000	48.6000	0	400.0	0	BX	4	3.01	0
_______198389	001	B	01/11/1983	04:00	157.5000	48.6000	0	405.0	0	BX	4	3.01	0
_______198389	001	B	01/11/1983	04:00	157.5000	48.6000	0	410.0	0	BX	4	2.99	0
_______198389	001	B	01/11/1983	04:00	157.5000	48.6000	0	420.0	0	BX	4	2.97	0
_______198389	001	B	01/11/1983	04:00	157.5000	48.6000	0	425.0	0	BX	4	2.97	0
_______198389	001	B	01/11/1983	04:00	157.5000	48.6000	0	430.0	0	BX	4	2.98	0
_______198389	001	B	01/11/1983	04:00	157.5000	48.6000	0	440.0	0	BX	4	2.98	0
_______198389	001	B	01/11/1983	04:00	157.5000	48.6000	0	445.0	0	BX	4	2.99	0
_______198389	001	B	01/11/1983	04:00	157.5000	48.6000	0	450.0	0	BX	4	3.01	0
_______198390	001	B	02/11/1983	12:00	157.1800	49.0700	0	0.0	0	BX	4	0.68	0
_______198390	001	B	02/11/1983	12:00	157.1800	49.0700	0	30.0	0	BX	4	0.68	0
_______198390	001	B	02/11/1983	12:00	157.1800	49.0700	0	35.0	0	BX	4	0.71	0
_______198390	001	B	02/11/1983	12:00	157.1800	49.0700	0	40.0	0	BX	4	0.70	0
_______198390	001	B	02/11/1983	12:00	157.1800	49.0700	0	45.0	0	BX	4	0.65	0
_______198390	001	B	02/11/1983	12:00	157.1800	49.0700	0	50.0	0	BX	4	0.64	0
_______198390	001	B	02/11/1983	12:00	157.1800	49.0700	0	55.0	0	BX	4	0.65	0
_______198390	001	B	02/11/1983	12:00	157.1800	49.0700	0	60.0	0	BX	4	0.72	0
_______198390	001	B	02/11/1983	12:00	157.1800	49.0700	0	65.0	0	BX	4	0.68	0
_______198390	001	B	02/11/1983	12:00	157.1800	49.0700	0	70.0	0	BX	4	0.61	0
_______198390	001	B	02/11/1983	12:00	157.1800	49.0700	0	75.0	0	BX	4	0.60	0
_______198390	001	B	02/11/1983	12:00	157.1800	49.0700	0	80.0	0	BX	4	0.62	0
_______198390	001	B	02/11/1983	12:00	157.1800	49.0700	0	85.0	0	BX	4	0.63	0
_______198390	001	B	02/11/1983	12:00	157.1800	49.0700	0	90.0	0	BX	4	0.60	0
_______198390	001	B	02/11/1983	12:00	157.1800	49.0700	0	95.0	0	BX	4	0.56	0
_______198390	001	B	02/11/1983	12:00	157.1800	49.0700	0	100.0	0	BX	4	0.57	0
_______198390	001	B	02/11/1983	12:00	157.1800	49.0700	0	105.0	0	BX	4	0.55	0
_______198390	001	B	02/11/1983	12:00	157.1800	49.0700	0	110.0	0	BX	4	0.52	0
_______198390	001	B	02/11/1983	12:00	157.1800	49.0700	0	115.0	0	BX	4	0.53	0
_______198390	001	B	02/11/1983	12:00	157.1800	49.0700	0	120.0	0	BX	4	0.60	0
_______198390	001	B	02/11/1983	12:00	157.1800	49.0700	0	125.0	0	BX	4	0.83	0
_______198390	001	B	02/11/1983	12:00	157.1800	49.0700	0	130.0	0	BX	4	1.21	0
_______198390	001	B	02/11/1983	12:00	157.1800	49.0700	0	135.0	0	BX	4	1.43	0
_______198390	001	B	02/11/1983	12:00	157.1800	49.0700	0	140.0	0	BX	4	1.72	0
_______198390	001	B	02/11/1983	12:00	157.1800	49.0700	0	145.0	0	BX	4	1.96	0
_______198390	001	B	02/11/1983	12:00	157.1800	49.0700	0	150.0	0	BX	4	2.15	0
_______198390	001	B	02/11/1983	12:00	157.1800	49.0700	0	160.0	0	BX	4	2.45	0
_______198390	001	B	02/11/1983	12:00	157.1800	49.0700	0	165.0	0	BX	4	2.56	0
_______198390	001	B	02/11/1983	12:00	157.1800	49.0700	0	170.0	0	BX	4	2.62	0
_______198390	001	B	02/11/1983	12:00	157.1800	49.0700	0	175.0	0	BX	4	2.67	0
_______198390	001	B	02/11/1983	12:00	157.1800	49.0700	0	180.0	0	BX	4	2.74	0
_______198390	001	B	02/11/1983	12:00	157.1800	49.0700	0	185.0	0	BX	4	2.79	0
_______198390	001	B	02/11/1983	12:00	157.1800	49.0700	0	190.0	0	BX	4	2.83	0
_______198390	001	B	02/11/1983	12:00	157.1800	49.0700	0	195.0	0	BX	4	2.86	0
_______198390	001	B	02/11/1983	12:00	157.1800	49.0700	0	200.0	0	BX	4	2.90	0
_______198390	001	B	02/11/1983	12:00	157.1800	49.0700	0	205.0	0	BX	4	2.93	0
_______198390	001	B	02/11/1983	12:00	157.1800	49.0700	0	210.0	0	BX	4	2.97	0
_______198390	001	B	02/11/1983	12:00	157.1800	49.0700	0	215.0	0	BX	4	3.00	0
_______198390	001	B	02/11/1983	12:00	157.1800	49.0700	0	220.0	0	BX	4	3.02	0
_______198390	001	B	02/11/1983	12:00	157.1800	49.0700	0	225.0	0	BX	4	3.02	0
_______198390	001	B	02/11/1983	12:00	157.1800	49.0700	0	230.0	0	BX	4	3.04	0
_______198390	001	B	02/11/1983	12:00	157.1800	49.0700	0	235.0	0	BX	4	3.04	0
_______198390	001	B	02/11/1983	12:00	157.1800	49.0700	0	240.0	0	BX	4	3.05	0
_______198390	001	B	02/11/1983	12:00	157.1800	49.0700	0	260.0	0	BX	4	3.05	0
_______198390	001	B	02/11/1983	12:00	157.1800	49.0700	0	265.0	0	BX	4	3.06	0
_______198390	001	B	02/11/1983	12:00	157.1800	49.0700	0	270.0	0	BX	4	3.06	0
_______198390	001	B	02/11/1983	12:00	157.1800	49.0700	0	285.0	0	BX	4	3.09	0
_______198390	001	B	02/11/1983	12:00	157.1800	49.0700	0	290.0	0	BX	4	3.09	0
_______198390	001	B	02/11/1983	12:00	157.1800	49.0700	0	300.0	0	BX	4	3.07	0
_______198390	001	B	02/11/1983	12:00	157.1800	49.0700	0	310.0	0	BX	4	3.07	0
_______198390	001	B	02/11/1983	12:00	157.1800	49.0700	0	315.0	0	BX	4	3.08	0
_______198390	001	B	02/11/1983	12:00	157.1800	49.0700	0	320.0	0	BX	4	3.10	0
_______198390	001	B	02/11/1983	12:00	157.1800	49.0700	0	335.0	0	BX	4	3.10	0
_______198390	001	B	02/11/1983	12:00	157.1800	49.0700	0	340.0	0	BX	4	3.11	0
_______198390	001	B	02/11/1983	12:00	157.1800	49.0700	0	360.0	0	BX	4	3.11	0
_______198390	001	B	02/11/1983	12:00	157.1800	49.0700	0	365.0	0	BX	4	3.12	0
_______198390	001	B	02/11/1983	12:00	157.1800	49.0700	0	375.0	0	BX	4	3.10	0
_______198390	001	B	02/11/1983	12:00	157.1800	49.0700	0	380.0	0	BX	4	3.10	0
_______198390	001	B	02/11/1983	12:00	157.1800	49.0700	0	400.0	0	BX	4	3.06	0
_______198390	001	B	02/11/1983	12:00	157.1800	49.0700	0	405.0	0	BX	4	3.06	0
_______198390	001	B	02/11/1983	12:00	157.1800	49.0700	0	410.0	0	BX	4	3.07	0
_______198390	001	B	02/11/1983	12:00	157.1800	49.0700	0	415.0	0	BX	4	3.07	0
_______198390	001	B	02/11/1983	12:00	157.1800	49.0700	0	420.0	0	BX	4	3.05	0
_______198390	001	B	02/11/1983	12:00	157.1800	49.0700	0	435.0	0	BX	4	3.05	0
_______198390	001	B	02/11/1983	12:00	157.1800	49.0700	0	445.0	0	BX	4	3.01	0
_______198390	001	B	02/11/1983	12:00	157.1800	49.0700	0	450.0	0	BX	4	3.01	0
_______198391	001	B	03/21/1983	00:30	159.2800	48.8000	0	0.0	0	BX	4	1.00	0
_______198391	001	B	03/21/1983	00:30	159.2800	48.8000	0	33.0	0	BX	4	0.61	0
_______198391	001	B	03/21/1983	00:30	159.2800	48.8000	0	40.0	0	BX	4	2.50	
_______198391	001	B	03/21/1983	00:30	159.2800	48.8000	0	49.0	0	BX	4	8.00	
_______198391	001	B	03/21/1983	00:30	159.2800	48.8000	0	91.0	0	BX	4	5.50	0
_______198391	001	B	03/21/1983	00:30	159.2800	48.8000	0	104.0	0	BX	4	7.22	0
_______198391	001	B	03/21/1983	00:30	159.2800	48.8000	0	149.0	0	BX	4	7.00	0
_______198391	001	B	03/21/1983	00:30	159.2800	48.8000	0	201.0	0	BX	4	4.50	0
_______198391	001	B	03/21/1983	00:30	159.2800	48.8000	0	250.0	0	BX	4	5.00	0
_______198391	001	B	03/21/1983	00:30	159.2800	48.8000	0	299.0	0	BX	4	4.22	0
_______198391	001	B	03/21/1983	00:30	159.2800	48.8000	0	350.0	0	BX	4	3.50	0
_______198391	001	B	03/21/1983	00:30	159.2800	48.8000	0	399.0	0	BX	4	3.22	0
_______198391	001	B	03/21/1983	00:30	159.2800	48.8000	0	451.0	0	BX	4	3.28	0
_______198392	001	B	04/06/1983	07:49	158.4500	48.2800	0	0.0	0	BX	4	1.22	0
_______198392	001	B	04/06/1983	07:49	158.4500	48.2800	0	9.0	0	BX	4	1.11	0
_______198392	001	B	04/06/1983	07:49	158.4500	48.2800	0	61.0	0	BX	4	1.00	0
_______198392	001	B	04/06/1983	07:49	158.4500	48.2800	0	101.0	0	BX	4	1.00	0
_______198392	001	B	04/06/1983	07:49	158.4500	48.2800	0	119.0	0	BX	4	3.00	0
_______198392	001	B	04/06/1983	07:49	158.4500	48.2800	0	149.0	0	BX	4	3.11	0
_______198392	001	B	04/06/1983	07:49	158.4500	48.2800	0	180.0	0	BX	4	3.22	0
_______198392	001	B	04/06/1983	07:49	158.4500	48.2800	0	210.0	0	BX	4	3.39	0
_______198392	001	B	04/06/1983	07:49	158.4500	48.2800	0	271.0	0	BX	4	3.28	0
_______198392	001	B	04/06/1983	07:49	158.4500	48.2800	0	329.0	0	BX	4	3.28	0
_______198392	001	B	04/06/1983	07:49	158.4500	48.2800	0	360.0	0	BX	4	3.22	0
_______198392	001	B	04/06/1983	07:49	158.4500	48.2800	0	390.0	0	BX	4	3.22	0
_______198393	001	B	04/17/1983	07:45	159.2000	48.4000	0	0.0	0	BX	4	1.22	0
_______198393	001	B	04/17/1983	07:45	159.2000	48.4000	0	104.0	0	BX	4	1.22	0
_______198393	001	B	04/17/1983	07:45	159.2000	48.4000	0	119.0	0	BX	4	2.50	0
_______198393	001	B	04/17/1983	07:45	159.2000	48.4000	0	195.0	0	BX	4	3.22	0
_______198393	001	B	04/17/1983	07:45	159.2000	48.4000	0	314.0	0	BX	4	3.22	0
_______198394	001	B	05/05/1983	23:00	159.2700	48.4800	0	0.0	0	BX	4	1.72	0
_______198394	001	B	05/05/1983	23:00	159.2700	48.4800	0	49.0	0	BX	4	1.50	0
_______198394	001	B	05/05/1983	23:00	159.2700	48.4800	0	101.0	0	BX	4	1.28	0
_______198394	001	B	05/05/1983	23:00	159.2700	48.4800	0	110.0	0	BX	4	2.00	0
_______198394	001	B	05/05/1983	23:00	159.2700	48.4800	0	149.0	0	BX	4	1.72	0
_______198394	001	B	05/05/1983	23:00	159.2700	48.4800	0	201.0	0	BX	4	3.00	0
_______198394	001	B	05/05/1983	23:00	159.2700	48.4800	0	216.0	0	BX	4	3.22	0
_______198394	001	B	05/05/1983	23:00	159.2700	48.4800	0	226.0	0	BX	4	3.11	0
_______198394	001	B	05/05/1983	23:00	159.2700	48.4800	0	265.0	0	BX	4	3.22	0
_______198394	001	B	05/05/1983	23:00	159.2700	48.4800	0	424.0	0	BX	4	3.28	0
_______198394	001	B	05/05/1983	23:00	159.2700	48.4800	0	451.0	0	BX	4	3.39	0
_______198395	001	B	06/25/1983	00:00	159.6200	48.2800	0	0.0	0	BX	4	5.00	0
_______198395	001	B	06/25/1983	00:00	159.6200	48.2800	0	24.0	0	BX	4	4.50	0
_______198395	001	B	06/25/1983	00:00	159.6200	48.2800	0	30.0	0	BX	4	3.28	0
_______198395	001	B	06/25/1983	00:00	159.6200	48.2800	0	49.0	0	BX	4	2.22	0
_______198395	001	B	06/25/1983	00:00	159.6200	48.2800	0	101.0	0	BX	4	1.50	0
_______198395	001	B	06/25/1983	00:00	159.6200	48.2800	0	125.0	0	BX	4	2.50	0
_______198395	001	B	06/25/1983	00:00	159.6200	48.2800	0	171.0	0	BX	4	2.50	0
_______198395	001	B	06/25/1983	00:00	159.6200	48.2800	0	250.0	0	BX	4	2.89	0
_______198395	001	B	06/25/1983	00:00	159.6200	48.2800	0	299.0	0	BX	4	3.00	0
_______198395	001	B	06/25/1983	00:00	159.6200	48.2800	0	350.0	0	BX	4	3.11	0
_______198396	001	B	07/09/1983	22:30	158.3700	49.3700	0	0.0	0	BX	4	6.50	0
_______198396	001	B	07/09/1983	22:30	158.3700	49.3700	0	24.0	0	BX	4	6.50	0
_______198396	001	B	07/09/1983	22:30	158.3700	49.3700	0	30.0	0	BX	4	4.38	0
_______198396	001	B	07/09/1983	22:30	158.3700	49.3700	0	40.0	0	BX	4	3.00	0
_______198396	001	B	07/09/1983	22:30	158.3700	49.3700	0	61.0	0	BX	4	1.72	0
_______198396	001	B	07/09/1983	22:30	158.3700	49.3700	0	70.0	0	BX	4	2.28	0
_______198396	001	B	07/09/1983	22:30	158.3700	49.3700	0	91.0	0	BX	4	1.50	
_______198396	001	B	07/09/1983	22:30	158.3700	49.3700	0	101.0	0	BX	4	5.78	
_______198396	001	B	07/09/1983	22:30	158.3700	49.3700	0	149.0	0	BX	4	1.39	0
_______198396	001	B	07/09/1983	22:30	158.3700	49.3700	0	171.0	0	BX	4	2.00	0
_______198396	001	B	07/09/1983	22:30	158.3700	49.3700	0	201.0	0	BX	4	3.00	0
_______198397	001	B	07/16/1983	21:00	158.1200	49.8700	0	0.0	0	BT	4	7.7	0
_______198397	001	B	07/16/1983	21:00	158.1200	49.8700	0	10.0	0	BT	4	7.7	0
_______198397	001	B	07/16/1983	21:00	158.1200	49.8700	0	20.0	0	BT	4	6.8	0
_______198397	001	B	07/16/1983	21:00	158.1200	49.8700	0	30.0	0	BT	4	2.4	0
_______198397	001	B	07/16/1983	21:00	158.1200	49.8700	0	50.0	0	BT	4	1.5	0
_______198397	001	B	07/16/1983	21:00	158.1200	49.8700	0	75.0	0	BT	4	0.8	0
_______198397	001	B	07/16/1983	21:00	158.1200	49.8700	0	100.0	0	BT	4	0.8	0
_______198397	001	B	07/16/1983	21:00	158.1200	49.8700	0	150.0	0	BT	4	0.9	0
_______198397	001	B	07/16/1983	21:00	158.1200	49.8700	0	200.0	0	BT	4	1.0	0
_______198397	002	B	07/17/1983	09:00	157.1300	50.5300	0	0.0	0	BT	4	7.3	0
_______198397	002	B	07/17/1983	09:00	157.1300	50.5300	0	10.0	0	BT	4	6.8	0
_______198397	002	B	07/17/1983	09:00	157.1300	50.5300	0	20.0	0	BT	4	5.0	0
_______198397	002	B	07/17/1983	09:00	157.1300	50.5300	0	30.0	0	BT	4	1.6	0
_______198397	002	B	07/17/1983	09:00	157.1300	50.5300	0	50.0	0	BT	4	0.8	0
_______198397	002	B	07/17/1983	09:00	157.1300	50.5300	0	75.0	0	BT	4	0.7	0
_______198397	002	B	07/17/1983	09:00	157.1300	50.5300	0	100.0	0	BT	4	0.7	0
_______198397	002	B	07/17/1983	09:00	157.1300	50.5300	0	130.0	0	BT	4	0.9	0
_______198397	003	B	07/17/1983	13:00	157.3700	50.3000	0	0.0	0	BT	4	8.3	0
_______198397	003	B	07/17/1983	13:00	157.3700	50.3000	0	10.0	0	BT	4	8.0	0
_______198397	003	B	07/17/1983	13:00	157.3700	50.3000	0	20.0	0	BT	4	6.8	0
_______198397	003	B	07/17/1983	13:00	157.3700	50.3000	0	30.0	0	BT	4	5.8	0
_______198397	003	B	07/17/1983	13:00	157.3700	50.3000	0	50.0	0	BT	4	3.1	0
_______198397	003	B	07/17/1983	13:00	157.3700	50.3000	0	75.0	0	BT	4	1.6	0
_______198397	003	B	07/17/1983	13:00	157.3700	50.3000	0	100.0	0	BT	4	1.4	0
_______198397	003	B	07/17/1983	13:00	157.3700	50.3000	0	150.0	0	BT	4	1.1	0
_______198397	003	B	07/17/1983	13:00	157.3700	50.3000	0	200.0	0	BT	4	2.9	0
_______198397	004	B	07/17/1983	16:00	157.4700	50.3500	0	0.0	0	BT	4	8.4	0
_______198397	004	B	07/17/1983	16:00	157.4700	50.3500	0	10.0	0	BT	4	7.5	0
_______198397	004	B	07/17/1983	16:00	157.4700	50.3500	0	20.0	0	BT	4	6.4	0
_______198397	004	B	07/17/1983	16:00	157.4700	50.3500	0	30.0	0	BT	4	4.1	0
_______198397	004	B	07/17/1983	16:00	157.4700	50.3500	0	50.0	0	BT	4	2.6	0
_______198397	004	B	07/17/1983	16:00	157.4700	50.3500	0	75.0	0	BT	4	1.6	0
_______198397	004	B	07/17/1983	16:00	157.4700	50.3500	0	100.0	0	BT	4	1.1	0
_______198397	004	B	07/17/1983	16:00	157.4700	50.3500	0	150.0	0	BT	4	0.9	0
_______198397	004	B	07/17/1983	16:00	157.4700	50.3500	0	200.0	0	BT	4	1.6	0
_______198397	005	B	07/17/1983	18:00	157.5500	50.4000	0	0.0	0	BT	4	8.1	0
_______198397	005	B	07/17/1983	18:00	157.5500	50.4000	0	10.0	0	BT	4	7.2	0
_______198397	005	B	07/17/1983	18:00	157.5500	50.4000	0	20.0	0	BT	4	6.7	0
_______198397	005	B	07/17/1983	18:00	157.5500	50.4000	0	24.0	0	BT	4	6.6	0
_______198397	005	B	07/17/1983	18:00	157.5500	50.4000	0	30.0	0	BT	4	5.0	0
_______198397	005	B	07/17/1983	18:00	157.5500	50.4000	0	50.0	0	BT	4	3.0	0
_______198397	005	B	07/17/1983	18:00	157.5500	50.4000	0	75.0	0	BT	4	1.7	0
_______198397	005	B	07/17/1983	18:00	157.5500	50.4000	0	100.0	0	BT	4	1.2	0
_______198397	005	B	07/17/1983	18:00	157.5500	50.4000	0	150.0	0	BT	4	0.9	0
_______198397	005	B	07/17/1983	18:00	157.5500	50.4000	0	200.0	0	BT	4	1.4	0
_______198397	006	B	07/17/1983	23:00	157.7300	50.5500	0	0.0	0	BT	4	7.9	0
_______198397	006	B	07/17/1983	23:00	157.7300	50.5500	0	10.0	0	BT	4	6.8	0
_______198397	006	B	07/17/1983	23:00	157.7300	50.5500	0	20.0	0	BT	4	6.2	0
_______198397	006	B	07/17/1983	23:00	157.7300	50.5500	0	30.0	0	BT	4	5.0	0
_______198397	006	B	07/17/1983	23:00	157.7300	50.5500	0	50.0	0	BT	4	2.5	0
_______198397	006	B	07/17/1983	23:00	157.7300	50.5500	0	75.0	0	BT	4	1.2	0
_______198397	006	B	07/17/1983	23:00	157.7300	50.5500	0	100.0	0	BT	4	1.1	0
_______198397	006	B	07/17/1983	23:00	157.7300	50.5500	0	150.0	0	BT	4	1.2	0
_______198397	006	B	07/17/1983	23:00	157.7300	50.5500	0	200.0	0	BT	4	1.2	0
_______198397	007	B	07/18/1983	05:00	157.9200	50.6800	0	0.0	0	BT	4	8.1	0
_______198397	007	B	07/18/1983	05:00	157.9200	50.6800	0	10.0	0	BT	4	8.1	0
_______198397	007	B	07/18/1983	05:00	157.9200	50.6800	0	20.0	0	BT	4	7.6	0
_______198397	007	B	07/18/1983	05:00	157.9200	50.6800	0	30.0	0	BT	4	5.6	0
_______198397	007	B	07/18/1983	05:00	157.9200	50.6800	0	40.0	0	BT	4	2.5	0
_______198397	007	B	07/18/1983	05:00	157.9200	50.6800	0	50.0	0	BT	4	1.8	0
_______198397	007	B	07/18/1983	05:00	157.9200	50.6800	0	75.0	0	BT	4	1.1	0
_______198397	007	B	07/18/1983	05:00	157.9200	50.6800	0	100.0	0	BT	4	0.5	0
_______198397	007	B	07/18/1983	05:00	157.9200	50.6800	0	150.0	0	BT	4	1.0	0
_______198397	007	B	07/18/1983	05:00	157.9200	50.6800	0	200.0	0	BT	4	1.1	0
_______198397	008	B	07/18/1983	13:00	158.1200	50.8200	0	0.0	0	BT	4	7.5	0
_______198397	008	B	07/18/1983	13:00	158.1200	50.8200	0	10.0	0	BT	4	7.0	0
_______198397	008	B	07/18/1983	13:00	158.1200	50.8200	0	20.0	0	BT	4	4.0	0
_______198397	008	B	07/18/1983	13:00	158.1200	50.8200	0	30.0	0	BT	4	1.5	0
_______198397	008	B	07/18/1983	13:00	158.1200	50.8200	0	50.0	0	BT	4	0.6	0
_______198397	008	B	07/18/1983	13:00	158.1200	50.8200	0	75.0	0	BT	4	0.7	0
_______198397	008	B	07/18/1983	13:00	158.1200	50.8200	0	100.0	0	BT	4	0.8	0
_______198397	008	B	07/18/1983	13:00	158.1200	50.8200	0	150.0	0	BT	4	0.8	0
_______198397	008	B	07/18/1983	13:00	158.1200	50.8200	0	200.0	0	BT	4	1.0	0
_______198397	009	B	07/18/1983	15:00	158.2000	50.8800	0	0.0	0	BT	4	7.6	0
_______198397	009	B	07/18/1983	15:00	158.2000	50.8800	0	10.0	0	BT	4	7.6	0
_______198397	009	B	07/18/1983	15:00	158.2000	50.8800	0	20.0	0	BT	4	6.7	0
_______198397	009	B	07/18/1983	15:00	158.2000	50.8800	0	30.0	0	BT	4	3.2	0
_______198397	009	B	07/18/1983	15:00	158.2000	50.8800	0	50.0	0	BT	4	1.6	0
_______198397	009	B	07/18/1983	15:00	158.2000	50.8800	0	75.0	0	BT	4	1.4	0
_______198397	009	B	07/18/1983	15:00	158.2000	50.8800	0	100.0	0	BT	4	1.4	0
_______198397	009	B	07/18/1983	15:00	158.2000	50.8800	0	150.0	0	BT	4	1.3	0
_______198397	009	B	07/18/1983	15:00	158.2000	50.8800	0	200.0	0	BT	4	1.2	0
_______198397	009	B	07/18/1983	15:00	158.2300	50.8500	0	0.0	0	BT	4	7.6	0
_______198397	009	B	07/18/1983	15:00	158.2300	50.8500	0	10.0	0	BT	4	7.6	0
_______198397	009	B	07/18/1983	15:00	158.2300	50.8500	0	20.0	0	BT	4	7.5	0
_______198397	009	B	07/18/1983	15:00	158.2300	50.8500	0	30.0	0	BT	4	3.4	0
_______198397	009	B	07/18/1983	15:00	158.2300	50.8500	0	50.0	0	BT	4	1.4	0
_______198397	009	B	07/18/1983	15:00	158.2300	50.8500	0	75.0	0	BT	4	1.4	0
_______198397	009	B	07/18/1983	15:00	158.2300	50.8500	0	100.0	0	BT	4	1.4	0
_______198397	009	B	07/18/1983	15:00	158.2300	50.8500	0	150.0	0	BT	4	1.3	0
_______198397	009	B	07/18/1983	15:00	158.2300	50.8500	0	200.0	0	BT	4	1.2	0
_______198397	010	B	07/18/1983	18:00	158.2700	50.9500	0	0.0	0	BT	4	8.1	0
_______198397	010	B	07/18/1983	18:00	158.2700	50.9500	0	10.0	0	BT	4	8.0	0
_______198397	010	B	07/18/1983	18:00	158.2700	50.9500	0	20.0	0	BT	4	6.5	0
_______198397	010	B	07/18/1983	18:00	158.2700	50.9500	0	30.0	0	BT	4	4.4	0
_______198397	010	B	07/18/1983	18:00	158.2700	50.9500	0	50.0	0	BT	4	2.7	0
_______198397	010	B	07/18/1983	18:00	158.2700	50.9500	0	75.0	0	BT	4	1.3	0
_______198397	010	B	07/18/1983	18:00	158.2700	50.9500	0	100.0	0	BT	4	1.5	0
_______198397	010	B	07/18/1983	18:00	158.2700	50.9500	0	150.0	0	BT	4	1.1	0
_______198397	010	B	07/18/1983	18:00	158.2700	50.9500	0	200.0	0	BT	4	2.3	0
_______198397	011	B	07/18/1983	21:00	158.3800	50.9800	0	0.0	0	BT	4	8.2	0
_______198397	011	B	07/18/1983	21:00	158.3800	50.9800	0	10.0	0	BT	4	8.2	0
_______198397	011	B	07/18/1983	21:00	158.3800	50.9800	0	20.0	0	BT	4	7.0	0
_______198397	011	B	07/18/1983	21:00	158.3800	50.9800	0	30.0	0	BT	4	4.5	0
_______198397	011	B	07/18/1983	21:00	158.3800	50.9800	0	50.0	0	BT	4	3.4	0
_______198397	011	B	07/18/1983	21:00	158.3800	50.9800	0	75.0	0	BT	4	2.0	0
_______198397	011	B	07/18/1983	21:00	158.3800	50.9800	0	100.0	0	BT	4	1.4	0
_______198397	011	B	07/18/1983	21:00	158.3800	50.9800	0	124.0	0	BT	4	1.3	0
_______198397	011	B	07/18/1983	21:00	158.3800	50.9800	0	150.0	0	BT	4	2.0	0
_______198397	011	B	07/18/1983	21:00	158.3800	50.9800	0	200.0	0	BT	4	3.4	0
_______198397	012	B	07/19/1983	00:00	158.7000	51.5300	0	0.0	0	BT	8	8.2	0
_______198397	012	B	07/19/1983	00:00	158.7000	51.5300	0	10.0	0	BT	8	8.0	0
_______198397	012	B	07/19/1983	00:00	158.7000	51.5300	0	17.0	0	BT	8	7.8	
_______198397	012	B	07/19/1983	00:00	158.7000	51.5300	0	20.0	0	BT	8	4.5	
_______198397	012	B	07/19/1983	00:00	158.7000	51.5300	0	30.0	0	BT	8	1.6	0
_______198397	012	B	07/19/1983	00:00	158.7000	51.5300	0	50.0	0	BT	8	0.9	0
_______198397	012	B	07/19/1983	00:00	158.7000	51.5300	0	75.0	0	BT	8	0.9	0
_______198397	012	B	07/19/1983	00:00	158.7000	51.5300	0	100.0	0	BT	8	1.1	0
_______198397	012	B	07/19/1983	00:00	158.7000	51.5300	0	150.0	0	BT	8	1.2	0
_______198397	012	B	07/19/1983	00:00	158.7000	51.5300	0	200.0	0	BT	8	1.2	0
_______198397	013	B	07/19/1983	03:00	158.6200	51.2000	0	0.0	0	BT	4	8.4	0
_______198397	013	B	07/19/1983	03:00	158.6200	51.2000	0	10.0	0	BT	4	8.4	0
_______198397	013	B	07/19/1983	03:00	158.6200	51.2000	0	20.0	0	BT	4	8.0	
_______198397	013	B	07/19/1983	03:00	158.6200	51.2000	0	24.0	0	BT	4	3.6	
_______198397	013	B	07/19/1983	03:00	158.6200	51.2000	0	30.0	0	BT	4	2.2	0
_______198397	013	B	07/19/1983	03:00	158.6200	51.2000	0	50.0	0	BT	4	1.8	0
_______198397	013	B	07/19/1983	03:00	158.6200	51.2000	0	75.0	0	BT	4	1.4	0
_______198397	013	B	07/19/1983	03:00	158.6200	51.2000	0	100.0	0	BT	4	1.4	0
_______198397	013	B	07/19/1983	03:00	158.6200	51.2000	0	150.0	0	BT	4	1.2	0
_______198397	013	B	07/19/1983	03:00	158.6200	51.2000	0	200.0	0	BT	4	1.2	0
_______198397	014	B	07/19/1983	06:00	158.6200	51.2800	0	0.0	0	BT	4	8.3	0
_______198397	014	B	07/19/1983	06:00	158.6200	51.2800	0	10.0	0	BT	4	6.8	0
_______198397	014	B	07/19/1983	06:00	158.6200	51.2800	0	20.0	0	BT	4	1.8	0
_______198397	014	B	07/19/1983	06:00	158.6200	51.2800	0	30.0	0	BT	4	0.7	0
_______198397	014	B	07/19/1983	06:00	158.6200	51.2800	0	50.0	0	BT	4	0.3	0
_______198397	014	B	07/19/1983	06:00	158.6200	51.2800	0	75.0	0	BT	4	0.4	0
_______198397	014	B	07/19/1983	06:00	158.6200	51.2800	0	100.0	0	BT	4	0.7	0
_______198397	014	B	07/19/1983	06:00	158.6200	51.2800	0	150.0	0	BT	4	0.9	0
_______198397	014	B	07/19/1983	06:00	158.6200	51.2800	0	200.0	0	BT	4	1.0	0
_______198397	015	B	07/19/1983	11:00	158.6500	51.3300	0	0.0	0	BT	4	7.8	0
_______198397	015	B	07/19/1983	11:00	158.6500	51.3300	0	10.0	0	BT	4	6.9	0
_______198397	015	B	07/19/1983	11:00	158.6500	51.3300	0	20.0	0	BT	4	3.5	0
_______198397	015	B	07/19/1983	11:00	158.6500	51.3300	0	30.0	0	BT	4	2.1	0
_______198397	015	B	07/19/1983	11:00	158.6500	51.3300	0	50.0	0	BT	4	0.4	0
_______198397	015	B	07/19/1983	11:00	158.6500	51.3300	0	75.0	0	BT	4	0.4	0
_______198397	015	B	07/19/1983	11:00	158.6500	51.3300	0	100.0	0	BT	4	0.5	0
_______198397	015	B	07/19/1983	11:00	158.6500	51.3300	0	150.0	0	BT	4	0.8	0
_______198397	015	B	07/19/1983	11:00	158.6500	51.3300	0	200.0	0	BT	4	0.8	0
_______198397	016	B	07/19/1983	14:00	158.6700	51.4500	0	0.0	0	BT	4	8.0	0
_______198397	016	B	07/19/1983	14:00	158.6700	51.4500	0	10.0	0	BT	4	6.7	0
_______198397	016	B	07/19/1983	14:00	158.6700	51.4500	0	20.0	0	BT	4	1.8	0
_______198397	016	B	07/19/1983	14:00	158.6700	51.4500	0	30.0	0	BT	4	1.1	0
_______198397	016	B	07/19/1983	14:00	158.6700	51.4500	0	50.0	0	BT	4	0.5	0
_______198397	016	B	07/19/1983	14:00	158.6700	51.4500	0	75.0	0	BT	4	0.6	0
_______198397	016	B	07/19/1983	14:00	158.6700	51.4500	0	100.0	0	BT	4	0.5	0
_______198397	016	B	07/19/1983	14:00	158.6700	51.4500	0	150.0	0	BT	4	0.8	0
_______198397	016	B	07/19/1983	14:00	158.6700	51.4500	0	200.0	0	BT	4	1.1	0
_______198397	017	B	07/19/1983	21:00	158.7200	51.6300	0	0.0	0	BT	4	6.2	0
_______198397	017	B	07/19/1983	21:00	158.7200	51.6300	0	10.0	0	BT	4	6.1	0
_______198397	017	B	07/19/1983	21:00	158.7200	51.6300	0	14.0	0	BT	4	6.0	0
_______198397	017	B	07/19/1983	21:00	158.7200	51.6300	0	20.0	0	BT	4	4.3	0
_______198397	017	B	07/19/1983	21:00	158.7200	51.6300	0	30.0	0	BT	4	1.9	0
_______198397	017	B	07/19/1983	21:00	158.7200	51.6300	0	50.0	0	BT	4	0.4	0
_______198397	017	B	07/19/1983	21:00	158.7200	51.6300	0	75.0	0	BT	4	0.5	0
_______198397	017	B	07/19/1983	21:00	158.7200	51.6300	0	100.0	0	BT	4	0.7	0
_______198397	017	B	07/19/1983	21:00	158.7200	51.6300	0	150.0	0	BT	4	0.9	0
_______198397	017	B	07/19/1983	21:00	158.7200	51.6300	0	200.0	0	BT	4	1.1	0
_______198397	018	B	07/20/1983	04:00	158.7300	51.7000	0	0.0	0	BT	4	8.6	0
_______198397	018	B	07/20/1983	04:00	158.7300	51.7000	0	10.0	0	BT	4	8.6	0
_______198397	018	B	07/20/1983	04:00	158.7300	51.7000	0	20.0	0	BT	4	7.2	0
_______198397	018	B	07/20/1983	04:00	158.7300	51.7000	0	30.0	0	BT	4	3.7	0
_______198397	018	B	07/20/1983	04:00	158.7300	51.7000	0	50.0	0	BT	4	2.5	0
_______198397	018	B	07/20/1983	04:00	158.7300	51.7000	0	75.0	0	BT	4	2.0	0
_______198397	018	B	07/20/1983	04:00	158.7300	51.7000	0	100.0	0	BT	4	1.5	0
_______198397	018	B	07/20/1983	04:00	158.7300	51.7000	0	150.0	0	BT	4	1.7	0
_______198397	018	B	07/20/1983	04:00	158.7300	51.7000	0	200.0	0	BT	4	3.3	0
_______198397	019	B	07/20/1983	08:00	158.7000	51.7800	0	0.0	0	BT	4	9.0	0
_______198397	019	B	07/20/1983	08:00	158.7000	51.7800	0	10.0	0	BT	4	8.9	0
_______198397	019	B	07/20/1983	08:00	158.7000	51.7800	0	20.0	0	BT	4	7.1	0
_______198397	019	B	07/20/1983	08:00	158.7000	51.7800	0	30.0	0	BT	4	4.3	0
_______198397	019	B	07/20/1983	08:00	158.7000	51.7800	0	50.0	0	BT	4	1.8	0
_______198397	019	B	07/20/1983	08:00	158.7000	51.7800	0	75.0	0	BT	4	1.2	0
_______198397	019	B	07/20/1983	08:00	158.7000	51.7800	0	100.0	0	BT	4	1.0	0
_______198397	019	B	07/20/1983	08:00	158.7000	51.7800	0	135.0	0	BT	4	0.8	0
_______198397	019	B	07/20/1983	08:00	158.7000	51.7800	0	150.0	0	BT	4	1.6	0
_______198397	019	B	07/20/1983	08:00	158.7000	51.7800	0	200.0	0	BT	4	2.8	0
_______198398	001	B	07/29/1983	09:00	158.6500	51.7700	0	0.0	0	BT	4	11.7	0
_______198398	001	B	07/29/1983	09:00	158.6500	51.7700	0	10.0	0	BT	4	11.6	0
_______198398	001	B	07/29/1983	09:00	158.6500	51.7700	0	20.0	0	BT	4	9.5	0
_______198398	001	B	07/29/1983	09:00	158.6500	51.7700	0	27.0	0	BT	4	5.0	0
_______198398	001	B	07/29/1983	09:00	158.6500	51.7700	0	30.0	0	BT	4	3.6	0
_______198398	001	B	07/29/1983	09:00	158.6500	51.7700	0	50.0	0	BT	4	1.7	0
_______198398	001	B	07/29/1983	09:00	158.6500	51.7700	0	75.0	0	BT	4	1.3	0
_______198398	001	B	07/29/1983	09:00	158.6500	51.7700	0	100.0	0	BT	4	0.9	0
_______198398	001	B	07/29/1983	09:00	158.6500	51.7700	0	150.0	0	BT	4	0.6	0
_______198398	001	B	07/29/1983	09:00	158.6500	51.7700	0	200.0	0	BT	4	2.0	0
_______198399	001	B	10/01/1983	06:00	158.7300	52.0000	0	0.0	0	BT	4	10.0	0
_______198399	001	B	10/01/1983	06:00	158.7300	52.0000	0	10.0	0	BT	4	10.0	0
_______198399	001	B	10/01/1983	06:00	158.7300	52.0000	0	20.0	0	BT	4	10.0	0
_______198399	001	B	10/01/1983	06:00	158.7300	52.0000	0	30.0	0	BT	4	7.2	0
_______198399	001	B	10/01/1983	06:00	158.7300	52.0000	0	50.0	0	BT	4	1.6	0
_______198399	001	B	10/01/1983	06:00	158.7300	52.0000	0	75.0	0	BT	4	1.2	0
_______198399	001	B	10/01/1983	06:00	158.7300	52.0000	0	100.0	0	BT	4	1.4	0
_______198399	001	B	10/01/1983	06:00	158.7300	52.0000	0	150.0	0	BT	4	1.2	0
_______198399	001	B	10/01/1983	06:00	158.7300	52.0000	0	200.0	0	BT	4	1.3	0
_______198399	002	B	10/01/1983	09:00	158.7200	51.9500	0	0.0	0	BT	4	10.0	0
_______198399	002	B	10/01/1983	09:00	158.7200	51.9500	0	10.0	0	BT	4	10.0	0
_______198399	002	B	10/01/1983	09:00	158.7200	51.9500	0	20.0	0	BT	4	10.0	0
_______198399	002	B	10/01/1983	09:00	158.7200	51.9500	0	30.0	0	BT	4	9.6	0
_______198399	002	B	10/01/1983	09:00	158.7200	51.9500	0	50.0	0	BT	4	7.2	0
_______198399	002	B	10/01/1983	09:00	158.7200	51.9500	0	75.0	0	BT	4	1.7	0
_______198399	002	B	10/01/1983	09:00	158.7200	51.9500	0	100.0	0	BT	4	1.4	0
_______198399	002	B	10/01/1983	09:00	158.7200	51.9500	0	150.0	0	BT	4	1.3	0
_______198399	002	B	10/01/1983	09:00	158.7200	51.9500	0	200.0	0	BT	4	1.9	0
_______198399	003	B	10/02/1983	21:00	158.7000	51.8300	0	0.0	0	BT	4	9.5	0
_______198399	003	B	10/02/1983	21:00	158.7000	51.8300	0	10.0	0	BT	4	9.4	0
_______198399	003	B	10/02/1983	21:00	158.7000	51.8300	0	20.0	0	BT	4	9.1	0
_______198399	003	B	10/02/1983	21:00	158.7000	51.8300	0	30.0	0	BT	4	6.5	0
_______198399	003	B	10/02/1983	21:00	158.7000	51.8300	0	50.0	0	BT	4	1.5	0
_______198399	003	B	10/02/1983	21:00	158.7000	51.8300	0	75.0	0	BT	4	1.5	0
_______198399	003	B	10/02/1983	21:00	158.7000	51.8300	0	100.0	0	BT	4	1.5	0
_______198399	003	B	10/02/1983	21:00	158.7000	51.8300	0	150.0	0	BT	4	1.6	0
_______198399	003	B	10/02/1983	21:00	158.7000	51.8300	0	200.0	0	BT	4	1.5	0
_______198399	004	B	10/03/1983	00:00	158.7000	51.7500	0	0.0	0	BT	8	9.5	0
_______198399	004	B	10/03/1983	00:00	158.7000	51.7500	0	10.0	0	BT	8	9.4	0
_______198399	004	B	10/03/1983	00:00	158.7000	51.7500	0	20.0	0	BT	8	9.4	0
_______198399	004	B	10/03/1983	00:00	158.7000	51.7500	0	30.0	0	BT	8	5.5	0
_______198399	004	B	10/03/1983	00:00	158.7000	51.7500	0	36.0	0	BT	8	5.4	0
_______198399	004	B	10/03/1983	00:00	158.7000	51.7500	0	50.0	0	BT	8	1.9	0
_______198399	004	B	10/03/1983	00:00	158.7000	51.7500	0	75.0	0	BT	8	1.2	0
_______198399	004	B	10/03/1983	00:00	158.7000	51.7500	0	100.0	0	BT	8	1.4	0
_______198399	004	B	10/03/1983	00:00	158.7000	51.7500	0	150.0	0	BT	8	1.6	0
_______198399	004	B	10/03/1983	00:00	158.7000	51.7500	0	200.0	0	BT	8	1.5	0
_______198399	005	B	10/03/1983	09:00	158.6700	51.5300	0	0.0	0	BT	4	9.3	0
_______198399	005	B	10/03/1983	09:00	158.6700	51.5300	0	10.0	0	BT	4	9.2	0
_______198399	005	B	10/03/1983	09:00	158.6700	51.5300	0	20.0	0	BT	4	9.0	0
_______198399	005	B	10/03/1983	09:00	158.6700	51.5300	0	30.0	0	BT	4	5.6	0
_______198399	005	B	10/03/1983	09:00	158.6700	51.5300	0	50.0	0	BT	4	1.4	0
_______198399	005	B	10/03/1983	09:00	158.6700	51.5300	0	75.0	0	BT	4	1.3	0
_______198399	005	B	10/03/1983	09:00	158.6700	51.5300	0	100.0	0	BT	4	1.4	0
_______198399	005	B	10/03/1983	09:00	158.6700	51.5300	0	150.0	0	BT	4	1.6	0
_______198399	005	B	10/03/1983	09:00	158.6700	51.5300	0	200.0	0	BT	4	1.6	0
_______198399	006	B	10/03/1983	12:00	158.6800	51.4500	0	0.0	0	BT	4	9.2	0
_______198399	006	B	10/03/1983	12:00	158.6800	51.4500	0	10.0	0	BT	4	9.1	0
_______198399	006	B	10/03/1983	12:00	158.6800	51.4500	0	20.0	0	BT	4	9.0	0
_______198399	006	B	10/03/1983	12:00	158.6800	51.4500	0	30.0	0	BT	4	5.2	0
_______198399	006	B	10/03/1983	12:00	158.6800	51.4500	0	50.0	0	BT	4	2.6	0
_______198399	006	B	10/03/1983	12:00	158.6800	51.4500	0	75.0	0	BT	4	1.9	0
_______198399	006	B	10/03/1983	12:00	158.6800	51.4500	0	100.0	0	BT	4	1.5	0
_______198399	006	B	10/03/1983	12:00	158.6800	51.4500	0	150.0	0	BT	4	1.6	0
_______198399	006	B	10/03/1983	12:00	158.6800	51.4500	0	200.0	0	BT	4	1.8	0
_______198399	007	B	10/03/1983	15:00	158.6500	51.3700	0	0.0	0	BT	4	9.4	0
_______198399	007	B	10/03/1983	15:00	158.6500	51.3700	0	10.0	0	BT	4	9.3	0
_______198399	007	B	10/03/1983	15:00	158.6500	51.3700	0	20.0	0	BT	4	9.3	0
_______198399	007	B	10/03/1983	15:00	158.6500	51.3700	0	30.0	0	BT	4	7.4	0
_______198399	007	B	10/03/1983	15:00	158.6500	51.3700	0	50.0	0	BT	4	2.8	0
_______198399	007	B	10/03/1983	15:00	158.6500	51.3700	0	75.0	0	BT	4	2.2	0
_______198399	007	B	10/03/1983	15:00	158.6500	51.3700	0	100.0	0	BT	4	1.9	0
_______198399	007	B	10/03/1983	15:00	158.6500	51.3700	0	150.0	0	BT	4	1.6	0
_______198399	007	B	10/03/1983	15:00	158.6500	51.3700	0	200.0	0	BT	4	2.3	0
_______198399	008	B	10/03/1983	18:00	158.6300	51.2700	0	0.0	0	BT	4	9.6	0
_______198399	008	B	10/03/1983	18:00	158.6300	51.2700	0	10.0	0	BT	4	9.6	0
_______198399	008	B	10/03/1983	18:00	158.6300	51.2700	0	20.0	0	BT	4	9.6	0
_______198399	008	B	10/03/1983	18:00	158.6300	51.2700	0	30.0	0	BT	4	7.8	0
_______198399	008	B	10/03/1983	18:00	158.6300	51.2700	0	50.0	0	BT	4	3.5	0
_______198399	008	B	10/03/1983	18:00	158.6300	51.2700	0	75.0	0	BT	4	2.3	0
_______198399	008	B	10/03/1983	18:00	158.6300	51.2700	0	100.0	0	BT	4	1.8	0
_______198399	008	B	10/03/1983	18:00	158.6300	51.2700	0	150.0	0	BT	4	1.6	0
_______198399	008	B	10/03/1983	18:00	158.6300	51.2700	0	200.0	0	BT	4	2.9	0
_______198399	009	B	10/03/1983	23:00	158.6300	51.2000	0	0.0	0	BT	4	9.5	0
_______198399	009	B	10/03/1983	23:00	158.6300	51.2000	0	10.0	0	BT	4	9.5	0
_______198399	009	B	10/03/1983	23:00	158.6300	51.2000	0	20.0	0	BT	4	9.5	0
_______198399	009	B	10/03/1983	23:00	158.6300	51.2000	0	30.0	0	BT	4	9.4	0
_______198399	009	B	10/03/1983	23:00	158.6300	51.2000	0	50.0	0	BT	4	7.5	0
_______198399	009	B	10/03/1983	23:00	158.6300	51.2000	0	75.0	0	BT	4	2.1	0
_______198399	009	B	10/03/1983	23:00	158.6300	51.2000	0	100.0	0	BT	4	1.6	0
_______198399	009	B	10/03/1983	23:00	158.6300	51.2000	0	150.0	0	BT	4	1.8	0
_______198399	009	B	10/03/1983	23:00	158.6300	51.2000	0	200.0	0	BT	4	3.2	0
_______198399	010	B	10/04/1983	01:00	158.6200	51.2800	0	0.0	0	BT	4	9.4	0
_______198399	010	B	10/04/1983	01:00	158.6200	51.2800	0	10.0	0	BT	4	9.4	0
_______198399	010	B	10/04/1983	01:00	158.6200	51.2800	0	20.0	0	BT	4	9.3	0
_______198399	010	B	10/04/1983	01:00	158.6200	51.2800	0	30.0	0	BT	4	9.3	0
_______198399	010	B	10/04/1983	01:00	158.6200	51.2800	0	35.0	0	BT	4	9.1	0
_______198399	010	B	10/04/1983	01:00	158.6200	51.2800	0	50.0	0	BT	4	3.4	0
_______198399	010	B	10/04/1983	01:00	158.6200	51.2800	0	75.0	0	BT	4	2.1	0
_______198399	010	B	10/04/1983	01:00	158.6200	51.2800	0	100.0	0	BT	4	2.0	0
_______198399	010	B	10/04/1983	01:00	158.6200	51.2800	0	150.0	0	BT	4	1.4	0
_______198399	010	B	10/04/1983	01:00	158.6200	51.2800	0	200.0	0	BT	4	2.3	0
_______198399	011	B	10/04/1983	06:00	158.4500	51.0800	0	0.0	0	BT	4	9.2	0
_______198399	011	B	10/04/1983	06:00	158.4500	51.0800	0	10.0	0	BT	4	9.1	0
_______198399	011	B	10/04/1983	06:00	158.4500	51.0800	0	20.0	0	BT	4	9.0	0
_______198399	011	B	10/04/1983	06:00	158.4500	51.0800	0	27.0	0	BT	4	9.0	
_______198399	011	B	10/04/1983	06:00	158.4500	51.0800	0	30.0	0	BT	4	5.2	
_______198399	011	B	10/04/1983	06:00	158.4500	51.0800	0	50.0	0	BT	4	1.3	0
_______198399	011	B	10/04/1983	06:00	158.4500	51.0800	0	75.0	0	BT	4	1.3	0
_______198399	011	B	10/04/1983	06:00	158.4500	51.0800	0	100.0	0	BT	4	1.4	0
_______198399	011	B	10/04/1983	06:00	158.4500	51.0800	0	150.0	0	BT	4	1.6	0
_______198399	011	B	10/04/1983	06:00	158.4500	51.0800	0	200.0	0	BT	4	1.7	0
_______198399	012	B	10/04/1983	07:00	158.3700	51.0200	0	0.0	0	BT	4	10.1	0
_______198399	012	B	10/04/1983	07:00	158.3700	51.0200	0	10.0	0	BT	4	10.0	0
_______198399	012	B	10/04/1983	07:00	158.3700	51.0200	0	20.0	0	BT	4	10.0	0
_______198399	012	B	10/04/1983	07:00	158.3700	51.0200	0	30.0	0	BT	4	6.3	0
_______198399	012	B	10/04/1983	07:00	158.3700	51.0200	0	50.0	0	BT	4	2.4	0
_______198399	012	B	10/04/1983	07:00	158.3700	51.0200	0	75.0	0	BT	4	1.7	0
_______198399	012	B	10/04/1983	07:00	158.3700	51.0200	0	100.0	0	BT	4	1.6	0
_______198399	012	B	10/04/1983	07:00	158.3700	51.0200	0	150.0	0	BT	4	1.6	0
_______198399	012	B	10/04/1983	07:00	158.3700	51.0200	0	200.0	0	BT	4	1.5	0
_______198399	013	B	10/04/1983	09:00	158.2800	50.9500	0	0.0	0	BT	4	10.4	0
_______198399	013	B	10/04/1983	09:00	158.2800	50.9500	0	10.0	0	BT	4	10.4	0
_______198399	013	B	10/04/1983	09:00	158.2800	50.9500	0	20.0	0	BT	4	10.4	0
_______198399	013	B	10/04/1983	09:00	158.2800	50.9500	0	30.0	0	BT	4	9.4	0
_______198399	013	B	10/04/1983	09:00	158.2800	50.9500	0	50.0	0	BT	4	2.7	0
_______198399	013	B	10/04/1983	09:00	158.2800	50.9500	0	75.0	0	BT	4	1.4	0
_______198399	013	B	10/04/1983	09:00	158.2800	50.9500	0	100.0	0	BT	4	1.6	0
_______198399	013	B	10/04/1983	09:00	158.2800	50.9500	0	150.0	0	BT	4	1.5	0
_______198399	013	B	10/04/1983	09:00	158.2800	50.9500	0	200.0	0	BT	4	1.7	0
_______198399	014	B	10/04/1983	11:00	158.2000	50.8800	0	0.0	0	BT	4	10.3	0
_______198399	014	B	10/04/1983	11:00	158.2000	50.8800	0	10.0	0	BT	4	10.2	0
_______198399	014	B	10/04/1983	11:00	158.2000	50.8800	0	20.0	0	BT	4	10.2	0
_______198399	014	B	10/04/1983	11:00	158.2000	50.8800	0	30.0	0	BT	4	8.8	0
_______198399	014	B	10/04/1983	11:00	158.2000	50.8800	0	50.0	0	BT	4	3.2	0
_______198399	014	B	10/04/1983	11:00	158.2000	50.8800	0	75.0	0	BT	4	1.9	0
_______198399	014	B	10/04/1983	11:00	158.2000	50.8800	0	100.0	0	BT	4	1.9	0
_______198399	014	B	10/04/1983	11:00	158.2000	50.8800	0	150.0	0	BT	4	1.5	0
_______198399	014	B	10/04/1983	11:00	158.2000	50.8800	0	200.0	0	BT	4	1.5	0
_______198399	015	B	10/04/1983	13:00	158.1200	50.8200	0	0.0	0	BT	4	9.8	0
_______198399	015	B	10/04/1983	13:00	158.1200	50.8200	0	10.0	0	BT	4	9.6	0
_______198399	015	B	10/04/1983	13:00	158.1200	50.8200	0	20.0	0	BT	4	9.5	0
_______198399	015	B	10/04/1983	13:00	158.1200	50.8200	0	30.0	0	BT	4	8.2	0
_______198399	015	B	10/04/1983	13:00	158.1200	50.8200	0	50.0	0	BT	4	1.8	0
_______198399	015	B	10/04/1983	13:00	158.1200	50.8200	0	75.0	0	BT	4	1.1	0
_______198399	015	B	10/04/1983	13:00	158.1200	50.8200	0	100.0	0	BT	4	1.2	0
_______198399	015	B	10/04/1983	13:00	158.1200	50.8200	0	150.0	0	BT	4	1.2	0
_______198399	015	B	10/04/1983	13:00	158.1200	50.8200	0	200.0	0	BT	4	1.4	0
_______198399	016	B	10/04/1983	15:00	158.0200	50.7500	0	0.0	0	BT	4	10.0	0
_______198399	016	B	10/04/1983	15:00	158.0200	50.7500	0	10.0	0	BT	4	10.0	0
_______198399	016	B	10/04/1983	15:00	158.0200	50.7500	0	20.0	0	BT	4	10.0	0
_______198399	016	B	10/04/1983	15:00	158.0200	50.7500	0	30.0	0	BT	4	7.8	0
_______198399	016	B	10/04/1983	15:00	158.0200	50.7500	0	50.0	0	BT	4	2.4	0
_______198399	016	B	10/04/1983	15:00	158.0200	50.7500	0	75.0	0	BT	4	1.5	0
_______198399	016	B	10/04/1983	15:00	158.0200	50.7500	0	100.0	0	BT	4	1.5	0
_______198399	016	B	10/04/1983	15:00	158.0200	50.7500	0	150.0	0	BT	4	1.4	0
_______198399	016	B	10/04/1983	15:00	158.0200	50.7500	0	200.0	0	BT	4	1.5	0
_______198399	017	B	10/04/1983	17:00	157.9000	50.6700	0	0.0	0	BT	4	9.6	0
_______198399	017	B	10/04/1983	17:00	157.9000	50.6700	0	10.0	0	BT	4	9.6	0
_______198399	017	B	10/04/1983	17:00	157.9000	50.6700	0	20.0	0	BT	4	9.6	0
_______198399	017	B	10/04/1983	17:00	157.9000	50.6700	0	30.0	0	BT	4	9.6	0
_______198399	017	B	10/04/1983	17:00	157.9000	50.6700	0	50.0	0	BT	4	2.3	0
_______198399	017	B	10/04/1983	17:00	157.9000	50.6700	0	75.0	0	BT	4	1.4	0
_______198399	017	B	10/04/1983	17:00	157.9000	50.6700	0	100.0	0	BT	4	1.5	0
_______198399	017	B	10/04/1983	17:00	157.9000	50.6700	0	150.0	0	BT	4	1.5	0
_______198399	017	B	10/04/1983	17:00	157.9000	50.6700	0	200.0	0	BT	4	1.5	0
_______198399	018	B	10/04/1983	18:00	157.7800	50.6200	0	0.0	0	BT	4	9.5	0
_______198399	018	B	10/04/1983	18:00	157.7800	50.6200	0	10.0	0	BT	4	9.5	0
_______198399	018	B	10/04/1983	18:00	157.7800	50.6200	0	20.0	0	BT	4	9.5	0
_______198399	018	B	10/04/1983	18:00	157.7800	50.6200	0	30.0	0	BT	4	9.2	0
_______198399	018	B	10/04/1983	18:00	157.7800	50.6200	0	50.0	0	BT	4	2.5	0
_______198399	018	B	10/04/1983	18:00	157.7800	50.6200	0	75.0	0	BT	4	1.6	0
_______198399	018	B	10/04/1983	18:00	157.7800	50.6200	0	100.0	0	BT	4	1.6	0
_______198399	018	B	10/04/1983	18:00	157.7800	50.6200	0	150.0	0	BT	4	1.5	0
_______198399	018	B	10/04/1983	18:00	157.7800	50.6200	0	200.0	0	BT	4	1.3	0
_______198399	019	B	10/04/1983	21:00	157.7000	50.5500	0	0.0	0	BT	4	9.8	0
_______198399	019	B	10/04/1983	21:00	157.7000	50.5500	0	10.0	0	BT	4	9.7	0
_______198399	019	B	10/04/1983	21:00	157.7000	50.5500	0	20.0	0	BT	4	9.7	0
_______198399	019	B	10/04/1983	21:00	157.7000	50.5500	0	30.0	0	BT	4	8.9	0
_______198399	019	B	10/04/1983	21:00	157.7000	50.5500	0	50.0	0	BT	4	3.2	0
_______198399	019	B	10/04/1983	21:00	157.7000	50.5500	0	75.0	0	BT	4	1.8	0
_______198399	019	B	10/04/1983	21:00	157.7000	50.5500	0	100.0	0	BT	4	1.5	0
_______198399	019	B	10/04/1983	21:00	157.7000	50.5500	0	150.0	0	BT	4	1.5	0
_______198399	019	B	10/04/1983	21:00	157.7000	50.5500	0	200.0	0	BT	4	1.3	0
_______198399	020	B	10/04/1983	22:00	157.6200	50.4800	0	0.0	0	BT	4	9.7	0
_______198399	020	B	10/04/1983	22:00	157.6200	50.4800	0	10.0	0	BT	4	9.7	0
_______198399	020	B	10/04/1983	22:00	157.6200	50.4800	0	20.0	0	BT	4	9.7	0
_______198399	020	B	10/04/1983	22:00	157.6200	50.4800	0	30.0	0	BT	4	9.3	0
_______198399	020	B	10/04/1983	22:00	157.6200	50.4800	0	50.0	0	BT	4	3.0	0
_______198399	020	B	10/04/1983	22:00	157.6200	50.4800	0	75.0	0	BT	4	1.5	0
_______198399	020	B	10/04/1983	22:00	157.6200	50.4800	0	100.0	0	BT	4	1.5	0
_______198399	020	B	10/04/1983	22:00	157.6200	50.4800	0	150.0	0	BT	4	1.5	0
_______198399	020	B	10/04/1983	22:00	157.6200	50.4800	0	200.0	0	BT	4	1.3	0
_______198399	021	B	10/05/1983	00:00	157.5500	50.4200	0	0.0	0	BT	8	10.0	0
_______198399	021	B	10/05/1983	00:00	157.5500	50.4200	0	10.0	0	BT	8	9.9	0
_______198399	021	B	10/05/1983	00:00	157.5500	50.4200	0	20.0	0	BT	8	9.8	0
_______198399	021	B	10/05/1983	00:00	157.5500	50.4200	0	30.0	0	BT	8	9.8	0
_______198399	021	B	10/05/1983	00:00	157.5500	50.4200	0	37.0	0	BT	8	9.7	0
_______198399	021	B	10/05/1983	00:00	157.5500	50.4200	0	50.0	0	BT	8	2.1	0
_______198399	021	B	10/05/1983	00:00	157.5500	50.4200	0	75.0	0	BT	8	1.2	0
_______198399	021	B	10/05/1983	00:00	157.5500	50.4200	0	100.0	0	BT	8	1.4	0
_______198399	021	B	10/05/1983	00:00	157.5500	50.4200	0	150.0	0	BT	8	1.5	0
_______198399	021	B	10/05/1983	00:00	157.5500	50.4200	0	200.0	0	BT	8	1.4	0
_______198399	022	B	10/05/1983	07:00	157.4700	50.3700	0	0.0	0	BT	4	10.0	0
_______198399	022	B	10/05/1983	07:00	157.4700	50.3700	0	10.0	0	BT	4	10.0	0
_______198399	022	B	10/05/1983	07:00	157.4700	50.3700	0	20.0	0	BT	4	9.9	0
_______198399	022	B	10/05/1983	07:00	157.4700	50.3700	0	30.0	0	BT	4	6.2	0
_______198399	022	B	10/05/1983	07:00	157.4700	50.3700	0	35.0	0	BT	4	5.8	0
_______198399	022	B	10/05/1983	07:00	157.4700	50.3700	0	50.0	0	BT	4	1.7	0
_______198399	022	B	10/05/1983	07:00	157.4700	50.3700	0	75.0	0	BT	4	1.5	0
_______198399	022	B	10/05/1983	07:00	157.4700	50.3700	0	100.0	0	BT	4	1.7	0
_______198399	022	B	10/05/1983	07:00	157.4700	50.3700	0	150.0	0	BT	4	1.7	0
_______198399	022	B	10/05/1983	07:00	157.4700	50.3700	0	200.0	0	BT	4	1.7	0
_______198399	023	B	10/05/1983	09:00	157.3800	50.3000	0	0.0	0	BT	4	9.5	0
_______198399	023	B	10/05/1983	09:00	157.3800	50.3000	0	10.0	0	BT	4	9.5	0
_______198399	023	B	10/05/1983	09:00	157.3800	50.3000	0	20.0	0	BT	4	9.5	0
_______198399	023	B	10/05/1983	09:00	157.3800	50.3000	0	30.0	0	BT	4	8.3	0
_______198399	023	B	10/05/1983	09:00	157.3800	50.3000	0	50.0	0	BT	4	1.9	0
_______198399	023	B	10/05/1983	09:00	157.3800	50.3000	0	75.0	0	BT	4	1.6	0
_______198399	023	B	10/05/1983	09:00	157.3800	50.3000	0	100.0	0	BT	4	1.6	0
_______198399	023	B	10/05/1983	09:00	157.3800	50.3000	0	150.0	0	BT	4	1.4	0
_______198399	023	B	10/05/1983	09:00	157.3800	50.3000	0	200.0	0	BT	4	1.3	0
_______1983100	001	B	11/02/1983	21:00	156.0200	48.8700	0	0.0	0	BT	4	5.4	0
_______1983100	001	B	11/02/1983	21:00	156.0200	48.8700	0	10.0	0	BT	4	5.4	0
_______1983100	001	B	11/02/1983	21:00	156.0200	48.8700	0	15.0	0	BT	4	5.3	0
_______1983100	001	B	11/02/1983	21:00	156.0200	48.8700	0	20.0	0	BT	4	5.2	0
_______1983100	001	B	11/02/1983	21:00	156.0200	48.8700	0	30.0	0	BT	4	4.0	0
_______1983100	001	B	11/02/1983	21:00	156.0200	48.8700	0	40.0	0	BT	4	3.8	0
_______1983100	001	B	11/02/1983	21:00	156.0200	48.8700	0	50.0	0	BT	4	3.7	0
_______1983100	001	B	11/02/1983	21:00	156.0200	48.8700	0	60.0	0	BT	4	2.9	0
_______1983100	001	B	11/02/1983	21:00	156.0200	48.8700	0	80.0	0	BT	4	2.2	0
_______1983100	001	B	11/02/1983	21:00	156.0200	48.8700	0	100.0	0	BT	4	1.7	0
_______1983100	001	B	11/02/1983	21:00	156.0200	48.8700	0	150.0	0	BT	4	1.5	0
_______1983100	001	B	11/02/1983	21:00	156.0200	48.8700	0	200.0	0	BT	4	1.5	0
_______1983101	001	B	12/30/1983	23:00	159.6800	48.3000	0	0.0	0	BX	4	2.89	0
_______1983101	001	B	12/30/1983	23:00	159.6800	48.3000	0	61.0	0	BX	4	3.00	0
_______1983101	001	B	12/30/1983	23:00	159.6800	48.3000	0	91.0	0	BX	4	3.50	0
_______1984102	001	B	03/29/1984	23:00	159.3400	51.5900	0	0.0	0	BT	4	1.2	0
_______1984102	001	B	03/29/1984	23:00	159.3400	51.5900	0	10.0	0	BT	4	1.2	0
_______1984102	001	B	03/29/1984	23:00	159.3400	51.5900	0	20.0	0	BT	4	1.2	0
_______1984102	001	B	03/29/1984	23:00	159.3400	51.5900	0	30.0	0	BT	4	1.2	0
_______1984102	001	B	03/29/1984	23:00	159.3400	51.5900	0	50.0	0	BT	4	1.1	0
_______1984102	001	B	03/29/1984	23:00	159.3400	51.5900	0	75.0	0	BT	4	1.1	0
_______1984102	001	B	03/29/1984	23:00	159.3400	51.5900	0	100.0	0	BT	4	1.1	0
_______1984102	001	B	03/29/1984	23:00	159.3400	51.5900	0	150.0	0	BT	4	1.1	0
_______1984102	001	B	03/29/1984	23:00	159.3400	51.5900	0	163.0	0	BT	4	1.1	0
_______1984102	001	B	03/29/1984	23:00	159.3400	51.5900	0	173.0	0	BT	4	0.8	0
_______1984102	001	B	03/29/1984	23:00	159.3400	51.5900	0	184.0	0	BT	4	0.9	0
_______1984102	001	B	03/29/1984	23:00	159.3400	51.5900	0	192.0	0	BT	4	1.5	0
_______1984102	001	B	03/29/1984	23:00	159.3400	51.5900	0	200.0	0	BT	4	2.5	0
_______1984102	002	B	03/31/1984	07:00	159.5300	51.5300	0	0.0	0	BT	4	1.2	0
_______1984102	002	B	03/31/1984	07:00	159.5300	51.5300	0	10.0	0	BT	4	1.2	0
_______1984102	002	B	03/31/1984	07:00	159.5300	51.5300	0	20.0	0	BT	4	1.2	0
_______1984102	002	B	03/31/1984	07:00	159.5300	51.5300	0	30.0	0	BT	4	1.2	0
_______1984102	002	B	03/31/1984	07:00	159.5300	51.5300	0	50.0	0	BT	4	1.2	0
_______1984102	002	B	03/31/1984	07:00	159.5300	51.5300	0	75.0	0	BT	4	1.2	0
_______1984102	002	B	03/31/1984	07:00	159.5300	51.5300	0	100.0	0	BT	4	1.2	0
_______1984102	002	B	03/31/1984	07:00	159.5300	51.5300	0	150.0	0	BT	4	1.2	0
_______1984102	002	B	03/31/1984	07:00	159.5300	51.5300	0	168.0	0	BT	4	1.2	0
_______1984102	002	B	03/31/1984	07:00	159.5300	51.5300	0	175.0	0	BT	4	2.8	0
_______1984102	002	B	03/31/1984	07:00	159.5300	51.5300	0	200.0	0	BT	4	3.5	0
_______1984103	001	B	04/03/1984	06:00	156.1000	51.6300	0	0.0	0	BT	4	-0.5	0
_______1984103	001	B	04/03/1984	06:00	156.1000	51.6300	0	10.0	0	BT	4	-0.1	0
_______1984103	001	B	04/03/1984	06:00	156.1000	51.6300	0	20.0	0	BT	4	0.0	0
_______1984103	001	B	04/03/1984	06:00	156.1000	51.6300	0	30.0	0	BT	4	0.1	0
_______1984103	001	B	04/03/1984	06:00	156.1000	51.6300	0	50.0	0	BT	4	0.2	0
_______1984103	001	B	04/03/1984	06:00	156.1000	51.6300	0	78.0	0	BT	4	0.1	0
_______1984103	001	B	04/03/1984	06:00	156.1000	51.6300	0	100.0	0	BT	4	0.1	0
_______1984103	001	B	04/03/1984	06:00	156.1000	51.6300	0	150.0	0	BT	4	0.0	0
_______1984103	001	B	04/03/1984	06:00	156.1000	51.6300	0	200.0	0	BT	4	0.0	0
_______1984104	001	B	04/14/1984	09:00	158.4100	51.5300	0	0.0	0	BT	4	0.6	0
_______1984104	001	B	04/14/1984	09:00	158.4100	51.5300	0	10.0	0	BT	4	0.6	0
_______1984104	001	B	04/14/1984	09:00	158.4100	51.5300	0	20.0	0	BT	4	0.6	0
_______1984104	001	B	04/14/1984	09:00	158.4100	51.5300	0	30.0	0	BT	4	0.6	0
_______1984104	001	B	04/14/1984	09:00	158.4100	51.5300	0	50.0	0	BT	4	0.6	0
_______1984104	001	B	04/14/1984	09:00	158.4100	51.5300	0	75.0	0	BT	4	0.5	0
_______1984104	001	B	04/14/1984	09:00	158.4100	51.5300	0	100.0	0	BT	4	0.5	0
_______1984104	001	B	04/14/1984	09:00	158.4100	51.5300	0	150.0	0	BT	4	0.6	0
_______1984104	001	B	04/14/1984	09:00	158.4100	51.5300	0	200.0	0	BT	4	0.6	0
_______1984104	002	B	04/15/1984	13:00	159.0500	51.5500	0	0.0	0	BT	4	0.4	0
_______1984104	002	B	04/15/1984	13:00	159.0500	51.5500	0	10.0	0	BT	4	0.4	0
_______1984104	002	B	04/15/1984	13:00	159.0500	51.5500	0	20.0	0	BT	4	0.3	0
_______1984104	002	B	04/15/1984	13:00	159.0500	51.5500	0	30.0	0	BT	4	0.3	0
_______1984104	002	B	04/15/1984	13:00	159.0500	51.5500	0	50.0	0	BT	4	0.3	0
_______1984104	002	B	04/15/1984	13:00	159.0500	51.5500	0	75.0	0	BT	4	0.3	0
_______1984104	002	B	04/15/1984	13:00	159.0500	51.5500	0	100.0	0	BT	4	0.4	0
_______1984104	002	B	04/15/1984	13:00	159.0500	51.5500	0	150.0	0	BT	4	0.5	0
_______1984104	002	B	04/15/1984	13:00	159.0500	51.5500	0	185.0	0	BT	4	0.7	0
_______1984104	002	B	04/15/1984	13:00	159.0500	51.5500	0	200.0	0	BT	4	0.6	0
_______1984104	003	B	04/16/1984	21:00	158.0400	51.2000	0	0.0	0	BT	4	0.3	0
_______1984104	003	B	04/16/1984	21:00	158.0400	51.2000	0	10.0	0	BT	4	0.5	0
_______1984104	003	B	04/16/1984	21:00	158.0400	51.2000	0	20.0	0	BT	4	0.6	0
_______1984104	003	B	04/16/1984	21:00	158.0400	51.2000	0	30.0	0	BT	4	0.6	0
_______1984104	003	B	04/16/1984	21:00	158.0400	51.2000	0	50.0	0	BT	4	0.6	0
_______1984104	003	B	04/16/1984	21:00	158.0400	51.2000	0	75.0	0	BT	4	0.5	0
_______1984104	003	B	04/16/1984	21:00	158.0400	51.2000	0	100.0	0	BT	4	0.0	0
_______1984104	003	B	04/16/1984	21:00	158.0400	51.2000	0	150.0	0	BT	4	0.4	0
_______1984104	003	B	04/16/1984	21:00	158.0400	51.2000	0	180.0	0	BT	4	0.7	0
_______1984104	004	B	04/17/1984	09:00	159.2900	51.5200	0	0.0	0	BT	4	0.8	0
_______1984104	004	B	04/17/1984	09:00	159.2900	51.5200	0	10.0	0	BT	4	0.7	0
_______1984104	004	B	04/17/1984	09:00	159.2900	51.5200	0	20.0	0	BT	4	0.6	0
_______1984104	004	B	04/17/1984	09:00	159.2900	51.5200	0	30.0	0	BT	4	0.4	0
_______1984104	004	B	04/17/1984	09:00	159.2900	51.5200	0	50.0	0	BT	4	0.4	0
_______1984104	004	B	04/17/1984	09:00	159.2900	51.5200	0	75.0	0	BT	4	0.4	0
_______1984104	004	B	04/17/1984	09:00	159.2900	51.5200	0	100.0	0	BT	4	0.5	0
_______1984104	004	B	04/17/1984	09:00	159.2900	51.5200	0	110.0	0	BT	4	0.5	0
_______1984104	004	B	04/17/1984	09:00	159.2900	51.5200	0	130.0	0	BT	4	0.4	0
_______1984104	004	B	04/17/1984	09:00	159.2900	51.5200	0	150.0	0	BT	4	0.5	0
_______1984104	004	B	04/17/1984	09:00	159.2900	51.5200	0	175.0	0	BT	4	0.6	0
_______1984104	004	B	04/17/1984	09:00	159.2900	51.5200	0	200.0	0	BT	4	0.6	0
_______1984104	005	B	04/18/1984	06:00	159.5500	51.5500	0	0.0	0	BT	4	2.1	0
_______1984104	005	B	04/18/1984	06:00	159.5500	51.5500	0	10.0	0	BT	4	1.8	0
_______1984104	005	B	04/18/1984	06:00	159.5500	51.5500	0	20.0	0	BT	4	1.7	0
_______1984104	005	B	04/18/1984	06:00	159.5500	51.5500	0	30.0	0	BT	4	1.7	0
_______1984104	005	B	04/18/1984	06:00	159.5500	51.5500	0	50.0	0	BT	4	1.7	0
_______1984104	005	B	04/18/1984	06:00	159.5500	51.5500	0	75.0	0	BT	4	1.5	0
_______1984104	005	B	04/18/1984	06:00	159.5500	51.5500	0	100.0	0	BT	4	1.5	0
_______1984104	005	B	04/18/1984	06:00	159.5500	51.5500	0	150.0	0	BT	4	1.5	0
_______1984104	005	B	04/18/1984	06:00	159.5500	51.5500	0	180.0	0	BT	4	1.5	0
_______1984104	005	B	04/18/1984	06:00	159.5500	51.5500	0	190.0	0	BT	4	2.5	0
_______1984104	005	B	04/18/1984	06:00	159.5500	51.5500	0	193.0	0	BT	4	3.3	0
_______1984104	005	B	04/18/1984	06:00	159.5500	51.5500	0	200.0	0	BT	4	3.5	0
_______1984104	006	B	04/18/1984	14:00	159.4100	51.4100	0	0.0	0	BT	4	1.5	0
_______1984104	006	B	04/18/1984	14:00	159.4100	51.4100	0	10.0	0	BT	4	1.3	0
_______1984104	006	B	04/18/1984	14:00	159.4100	51.4100	0	20.0	0	BT	4	1.2	0
_______1984104	006	B	04/18/1984	14:00	159.4100	51.4100	0	30.0	0	BT	4	1.2	0
_______1984104	006	B	04/18/1984	14:00	159.4100	51.4100	0	50.0	0	BT	4	1.2	0
_______1984104	006	B	04/18/1984	14:00	159.4100	51.4100	0	75.0	0	BT	4	0.9	0
_______1984104	006	B	04/18/1984	14:00	159.4100	51.4100	0	100.0	0	BT	4	1.0	0
_______1984104	006	B	04/18/1984	14:00	159.4100	51.4100	0	150.0	0	BT	4	0.8	0
_______1984104	006	B	04/18/1984	14:00	159.4100	51.4100	0	163.0	0	BT	4	0.9	0
_______1984104	006	B	04/18/1984	14:00	159.4100	51.4100	0	180.0	0	BT	4	1.4	0
_______1984104	006	B	04/18/1984	14:00	159.4100	51.4100	0	200.0	0	BT	4	1.8	0
_______1984104	007	B	04/21/1984	00:00	159.4900	50.3800	0	0.0	0	BT	8	1.6	0
_______1984104	007	B	04/21/1984	00:00	159.4900	50.3800	0	10.0	0	BT	8	1.6	0
_______1984104	007	B	04/21/1984	00:00	159.4900	50.3800	0	20.0	0	BT	8	1.5	0
_______1984104	007	B	04/21/1984	00:00	159.4900	50.3800	0	30.0	0	BT	8	1.5	0
_______1984104	007	B	04/21/1984	00:00	159.4900	50.3800	0	50.0	0	BT	8	1.4	0
_______1984104	007	B	04/21/1984	00:00	159.4900	50.3800	0	75.0	0	BT	8	1.2	0
_______1984104	007	B	04/21/1984	00:00	159.4900	50.3800	0	100.0	0	BT	8	1.1	0
_______1984104	007	B	04/21/1984	00:00	159.4900	50.3800	0	136.0	0	BT	8	1.2	0
_______1984104	007	B	04/21/1984	00:00	159.4900	50.3800	0	150.0	0	BT	8	1.7	0
_______1984104	007	B	04/21/1984	00:00	159.4900	50.3800	0	180.0	0	BT	8	2.6	0
_______1984104	007	B	04/21/1984	00:00	159.4900	50.3800	0	186.0	0	BT	8	3.2	0
_______1984104	007	B	04/21/1984	00:00	159.4900	50.3800	0	200.0	0	BT	8	3.3	0
_______1984104	008	B	04/21/1984	01:00	159.4000	50.4900	0	0.0	0	BT	4	1.5	0
_______1984104	008	B	04/21/1984	01:00	159.4000	50.4900	0	10.0	0	BT	4	1.5	0
_______1984104	008	B	04/21/1984	01:00	159.4000	50.4900	0	20.0	0	BT	4	1.5	0
_______1984104	008	B	04/21/1984	01:00	159.4000	50.4900	0	30.0	0	BT	4	1.5	0
_______1984104	008	B	04/21/1984	01:00	159.4000	50.4900	0	50.0	0	BT	4	1.4	0
_______1984104	008	B	04/21/1984	01:00	159.4000	50.4900	0	75.0	0	BT	4	1.3	0
_______1984104	008	B	04/21/1984	01:00	159.4000	50.4900	0	100.0	0	BT	4	1.3	0
_______1984104	008	B	04/21/1984	01:00	159.4000	50.4900	0	150.0	0	BT	4	1.6	0
_______1984104	008	B	04/21/1984	01:00	159.4000	50.4900	0	200.0	0	BT	4	3.4	0
_______1984104	009	B	04/21/1984	04:00	159.1500	50.5000	0	0.0	0	BT	4	1.8	0
_______1984104	009	B	04/21/1984	04:00	159.1500	50.5000	0	10.0	0	BT	4	1.7	0
_______1984104	009	B	04/21/1984	04:00	159.1500	50.5000	0	20.0	0	BT	4	1.6	0
_______1984104	009	B	04/21/1984	04:00	159.1500	50.5000	0	30.0	0	BT	4	1.5	0
_______1984104	009	B	04/21/1984	04:00	159.1500	50.5000	0	50.0	0	BT	4	1.5	0
_______1984104	009	B	04/21/1984	04:00	159.1500	50.5000	0	75.0	0	BT	4	1.4	0
_______1984104	009	B	04/21/1984	04:00	159.1500	50.5000	0	100.0	0	BT	4	1.4	0
_______1984104	009	B	04/21/1984	04:00	159.1500	50.5000	0	140.0	0	BT	4	1.3	0
_______1984104	009	B	04/21/1984	04:00	159.1500	50.5000	0	150.0	0	BT	4	1.5	0
_______1984104	009	B	04/21/1984	04:00	159.1500	50.5000	0	160.0	0	BT	4	2.9	0
_______1984104	009	B	04/21/1984	04:00	159.1500	50.5000	0	173.0	0	BT	4	3.4	0
_______1984104	009	B	04/21/1984	04:00	159.1500	50.5000	0	200.0	0	BT	4	3.5	0
_______1984104	010	B	04/21/1984	21:00	159.2800	50.3800	0	0.0	0	BT	4	1.4	0
_______1984104	010	B	04/21/1984	21:00	159.2800	50.3800	0	10.0	0	BT	4	1.4	0
_______1984104	010	B	04/21/1984	21:00	159.2800	50.3800	0	20.0	0	BT	4	1.4	0
_______1984104	010	B	04/21/1984	21:00	159.2800	50.3800	0	30.0	0	BT	4	1.4	0
_______1984104	010	B	04/21/1984	21:00	159.2800	50.3800	0	50.0	0	BT	4	1.4	0
_______1984104	010	B	04/21/1984	21:00	159.2800	50.3800	0	75.0	0	BT	4	1.3	0
_______1984104	010	B	04/21/1984	21:00	159.2800	50.3800	0	100.0	0	BT	4	1.2	0
_______1984104	010	B	04/21/1984	21:00	159.2800	50.3800	0	130.0	0	BT	4	1.1	0
_______1984104	010	B	04/21/1984	21:00	159.2800	50.3800	0	140.0	0	BT	4	1.2	0
_______1984104	010	B	04/21/1984	21:00	159.2800	50.3800	0	150.0	0	BT	4	1.7	0
_______1984104	010	B	04/21/1984	21:00	159.2800	50.3800	0	160.0	0	BT	4	2.9	0
_______1984104	010	B	04/21/1984	21:00	159.2800	50.3800	0	200.0	0	BT	4	3.4	0
_______1984104	011	B	04/22/1984	04:00	159.1200	49.5900	0	0.0	0	BT	4	1.9	0
_______1984104	011	B	04/22/1984	04:00	159.1200	49.5900	0	10.0	0	BT	4	1.9	0
_______1984104	011	B	04/22/1984	04:00	159.1200	49.5900	0	20.0	0	BT	4	1.9	0
_______1984104	011	B	04/22/1984	04:00	159.1200	49.5900	0	30.0	0	BT	4	1.8	0
_______1984104	011	B	04/22/1984	04:00	159.1200	49.5900	0	50.0	0	BT	4	1.6	0
_______1984104	011	B	04/22/1984	04:00	159.1200	49.5900	0	75.0	0	BT	4	1.6	0
_______1984104	011	B	04/22/1984	04:00	159.1200	49.5900	0	100.0	0	BT	4	1.6	0
_______1984104	011	B	04/22/1984	04:00	159.1200	49.5900	0	108.0	0	BT	4	1.6	0
_______1984104	011	B	04/22/1984	04:00	159.1200	49.5900	0	120.0	0	BT	4	1.2	0
_______1984104	011	B	04/22/1984	04:00	159.1200	49.5900	0	134.0	0	BT	4	1.2	0
_______1984104	011	B	04/22/1984	04:00	159.1200	49.5900	0	150.0	0	BT	4	1.4	0
_______1984104	011	B	04/22/1984	04:00	159.1200	49.5900	0	157.0	0	BT	4	1.4	0
_______1984104	011	B	04/22/1984	04:00	159.1200	49.5900	0	170.0	0	BT	4	1.9	0
_______1984104	011	B	04/22/1984	04:00	159.1200	49.5900	0	177.0	0	BT	4	3.1	0
_______1984104	011	B	04/22/1984	04:00	159.1200	49.5900	0	200.0	0	BT	4	3.5	0
_______1984104	012	B	04/22/1984	12:00	158.2500	49.5800	0	0.0	0	BT	4	1.7	0
_______1984104	012	B	04/22/1984	12:00	158.2500	49.5800	0	10.0	0	BT	4	1.7	0
_______1984104	012	B	04/22/1984	12:00	158.2500	49.5800	0	20.0	0	BT	4	1.7	0
_______1984104	012	B	04/22/1984	12:00	158.2500	49.5800	0	30.0	0	BT	4	1.7	0
_______1984104	012	B	04/22/1984	12:00	158.2500	49.5800	0	50.0	0	BT	4	1.4	0
_______1984104	012	B	04/22/1984	12:00	158.2500	49.5800	0	75.0	0	BT	4	1.2	0
_______1984104	012	B	04/22/1984	12:00	158.2500	49.5800	0	100.0	0	BT	4	1.2	0
_______1984104	012	B	04/22/1984	12:00	158.2500	49.5800	0	150.0	0	BT	4	1.2	0
_______1984104	012	B	04/22/1984	12:00	158.2500	49.5800	0	165.0	0	BT	4	1.5	0
_______1984104	012	B	04/22/1984	12:00	158.2500	49.5800	0	185.0	0	BT	4	3.1	0
_______1984104	012	B	04/22/1984	12:00	158.2500	49.5800	0	200.0	0	BT	4	3.3	0
_______1984104	013	B	04/22/1984	21:00	157.1600	49.5700	0	0.0	0	BT	4	1.2	0
_______1984104	013	B	04/22/1984	21:00	157.1600	49.5700	0	10.0	0	BT	4	1.2	0
_______1984104	013	B	04/22/1984	21:00	157.1600	49.5700	0	20.0	0	BT	4	1.2	0
_______1984104	013	B	04/22/1984	21:00	157.1600	49.5700	0	30.0	0	BT	4	1.2	0
_______1984104	013	B	04/22/1984	21:00	157.1600	49.5700	0	50.0	0	BT	4	1.2	0
_______1984104	013	B	04/22/1984	21:00	157.1600	49.5700	0	75.0	0	BT	4	0.8	0
_______1984104	013	B	04/22/1984	21:00	157.1600	49.5700	0	100.0	0	BT	4	0.6	0
_______1984104	013	B	04/22/1984	21:00	157.1600	49.5700	0	145.0	0	BT	4	0.6	0
_______1984104	013	B	04/22/1984	21:00	157.1600	49.5700	0	150.0	0	BT	4	0.7	0
_______1984104	013	B	04/22/1984	21:00	157.1600	49.5700	0	165.0	0	BT	4	1.2	0
_______1984104	013	B	04/22/1984	21:00	157.1600	49.5700	0	200.0	0	BT	4	1.9	0
_______1984104	014	B	04/22/1984	23:00	160.0000	49.5900	0	0.0	0	BT	4	2.1	0
_______1984104	014	B	04/22/1984	23:00	160.0000	49.5900	0	10.0	0	BT	4	2.0	0
_______1984104	014	B	04/22/1984	23:00	160.0000	49.5900	0	20.0	0	BT	4	2.0	0
_______1984104	014	B	04/22/1984	23:00	160.0000	49.5900	0	30.0	0	BT	4	1.9	0
_______1984104	014	B	04/22/1984	23:00	160.0000	49.5900	0	50.0	0	BT	4	1.5	0
_______1984104	014	B	04/22/1984	23:00	160.0000	49.5900	0	75.0	0	BT	4	1.3	0
_______1984104	014	B	04/22/1984	23:00	160.0000	49.5900	0	100.0	0	BT	4	1.2	0
_______1984104	014	B	04/22/1984	23:00	160.0000	49.5900	0	150.0	0	BT	4	1.1	0
_______1984104	014	B	04/22/1984	23:00	160.0000	49.5900	0	162.0	0	BT	4	1.3	0
_______1984104	014	B	04/22/1984	23:00	160.0000	49.5900	0	180.0	0	BT	4	3.1	0
_______1984104	014	B	04/22/1984	23:00	160.0000	49.5900	0	200.0	0	BT	4	3.4	0
_______1984104	015	B	04/23/1984	01:00	159.3200	49.5800	0	0.0	0	BT	4	2.0	0
_______1984104	015	B	04/23/1984	01:00	159.3200	49.5800	0	10.0	0	BT	4	1.8	0
_______1984104	015	B	04/23/1984	01:00	159.3200	49.5800	0	20.0	0	BT	4	1.7	0
_______1984104	015	B	04/23/1984	01:00	159.3200	49.5800	0	30.0	0	BT	4	1.6	0
_______1984104	015	B	04/23/1984	01:00	159.3200	49.5800	0	50.0	0	BT	4	1.6	0
_______1984104	015	B	04/23/1984	01:00	159.3200	49.5800	0	75.0	0	BT	4	1.2	0
_______1984104	015	B	04/23/1984	01:00	159.3200	49.5800	0	100.0	0	BT	4	1.1	0
_______1984104	015	B	04/23/1984	01:00	159.3200	49.5800	0	150.0	0	BT	4	0.6	0
_______1984104	015	B	04/23/1984	01:00	159.3200	49.5800	0	175.0	0	BT	4	1.2	0
_______1984104	015	B	04/23/1984	01:00	159.3200	49.5800	0	200.0	0	BT	4	3.3	0
_______1984104	016	B	04/23/1984	09:00	158.4900	49.5900	0	0.0	0	BT	4	1.8	0
_______1984104	016	B	04/23/1984	09:00	158.4900	49.5900	0	10.0	0	BT	4	1.8	0
_______1984104	016	B	04/23/1984	09:00	158.4900	49.5900	0	20.0	0	BT	4	1.8	0
_______1984104	016	B	04/23/1984	09:00	158.4900	49.5900	0	30.0	0	BT	4	1.5	0
_______1984104	016	B	04/23/1984	09:00	158.4900	49.5900	0	50.0	0	BT	4	1.3	0
_______1984104	016	B	04/23/1984	09:00	158.4900	49.5900	0	75.0	0	BT	4	1.2	0
_______1984104	016	B	04/23/1984	09:00	158.4900	49.5900	0	100.0	0	BT	4	1.2	0
_______1984104	016	B	04/23/1984	09:00	158.4900	49.5900	0	135.0	0	BT	4	1.2	0
_______1984104	016	B	04/23/1984	09:00	158.4900	49.5900	0	150.0	0	BT	4	1.6	0
_______1984104	016	B	04/23/1984	09:00	158.4900	49.5900	0	173.0	0	BT	4	2.9	0
_______1984104	016	B	04/23/1984	09:00	158.4900	49.5900	0	187.0	0	BT	4	3.5	0
_______1984104	016	B	04/23/1984	09:00	158.4900	49.5900	0	200.0	0	BT	4	3.5	0
_______1984104	017	B	04/23/1984	15:00	158.0000	49.5800	0	0.0	0	BT	4	1.7	0
_______1984104	017	B	04/23/1984	15:00	158.0000	49.5800	0	10.0	0	BT	4	1.7	0
_______1984104	017	B	04/23/1984	15:00	158.0000	49.5800	0	20.0	0	BT	4	1.7	0
_______1984104	017	B	04/23/1984	15:00	158.0000	49.5800	0	30.0	0	BT	4	1.7	0
_______1984104	017	B	04/23/1984	15:00	158.0000	49.5800	0	50.0	0	BT	4	1.5	0
_______1984104	017	B	04/23/1984	15:00	158.0000	49.5800	0	75.0	0	BT	4	1.4	0
_______1984104	017	B	04/23/1984	15:00	158.0000	49.5800	0	100.0	0	BT	4	1.4	0
_______1984104	017	B	04/23/1984	15:00	158.0000	49.5800	0	140.0	0	BT	4	1.3	0
_______1984104	017	B	04/23/1984	15:00	158.0000	49.5800	0	150.0	0	BT	4	1.7	0
_______1984104	017	B	04/23/1984	15:00	158.0000	49.5800	0	167.0	0	BT	4	3.1	0
_______1984104	017	B	04/23/1984	15:00	158.0000	49.5800	0	200.0	0	BT	4	3.6	0
_______1984104	018	B	04/23/1984	18:00	157.4000	49.5700	0	0.0	0	BT	4	1.6	0
_______1984104	018	B	04/23/1984	18:00	157.4000	49.5700	0	10.0	0	BT	4	1.6	0
_______1984104	018	B	04/23/1984	18:00	157.4000	49.5700	0	20.0	0	BT	4	1.6	0
_______1984104	018	B	04/23/1984	18:00	157.4000	49.5700	0	30.0	0	BT	4	1.5	0
_______1984104	018	B	04/23/1984	18:00	157.4000	49.5700	0	50.0	0	BT	4	1.3	0
_______1984104	018	B	04/23/1984	18:00	157.4000	49.5700	0	75.0	0	BT	4	1.2	0
_______1984104	018	B	04/23/1984	18:00	157.4000	49.5700	0	100.0	0	BT	4	1.1	0
_______1984104	018	B	04/23/1984	18:00	157.4000	49.5700	0	150.0	0	BT	4	1.3	0
_______1984104	018	B	04/23/1984	18:00	157.4000	49.5700	0	167.0	0	BT	4	1.6	0
_______1984104	018	B	04/23/1984	18:00	157.4000	49.5700	0	200.0	0	BT	4	3.0	0
_______1984104	019	B	04/23/1984	23:00	156.5400	49.5800	0	0.0	0	BT	4	0.7	0
_______1984104	019	B	04/23/1984	23:00	156.5400	49.5800	0	10.0	0	BT	4	0.7	0
_______1984104	019	B	04/23/1984	23:00	156.5400	49.5800	0	20.0	0	BT	4	0.7	0
_______1984104	019	B	04/23/1984	23:00	156.5400	49.5800	0	30.0	0	BT	4	0.7	0
_______1984104	019	B	04/23/1984	23:00	156.5400	49.5800	0	50.0	0	BT	4	0.6	0
_______1984104	019	B	04/23/1984	23:00	156.5400	49.5800	0	75.0	0	BT	4	0.5	0
_______1984104	019	B	04/23/1984	23:00	156.5400	49.5800	0	100.0	0	BT	4	0.6	0
_______1984104	019	B	04/23/1984	23:00	156.5400	49.5800	0	110.0	0	BT	4	0.9	0
_______1984104	019	B	04/23/1984	23:00	156.5400	49.5800	0	137.0	0	BT	4	0.8	0
_______1984104	019	B	04/23/1984	23:00	156.5400	49.5800	0	150.0	0	BT	4	0.7	0
_______1984104	019	B	04/23/1984	23:00	156.5400	49.5800	0	160.0	0	BT	4	0.5	0
_______1984104	019	B	04/23/1984	23:00	156.5400	49.5800	0	200.0	0	BT	4	0.6	0
_______1984104	020	B	04/25/1984	12:00	159.1400	51.4200	0	0.0	0	BT	4	0.6	0
_______1984104	020	B	04/25/1984	12:00	159.1400	51.4200	0	10.0	0	BT	4	0.5	0
_______1984104	020	B	04/25/1984	12:00	159.1400	51.4200	0	20.0	0	BT	4	0.5	0
_______1984104	020	B	04/25/1984	12:00	159.1400	51.4200	0	30.0	0	BT	4	0.5	0
_______1984104	020	B	04/25/1984	12:00	159.1400	51.4200	0	37.0	0	BT	4	0.7	0
_______1984104	020	B	04/25/1984	12:00	159.1400	51.4200	0	46.0	0	BT	4	0.7	0
_______1984104	020	B	04/25/1984	12:00	159.1400	51.4200	0	50.0	0	BT	4	0.9	0
_______1984104	020	B	04/25/1984	12:00	159.1400	51.4200	0	57.0	0	BT	4	1.3	0
_______1984104	020	B	04/25/1984	12:00	159.1400	51.4200	0	70.0	0	BT	4	1.3	0
_______1984104	020	B	04/25/1984	12:00	159.1400	51.4200	0	75.0	0	BT	4	1.1	0
_______1984104	020	B	04/25/1984	12:00	159.1400	51.4200	0	100.0	0	BT	4	0.8	0
_______1984104	020	B	04/25/1984	12:00	159.1400	51.4200	0	130.0	0	BT	4	0.6	0
_______1984104	020	B	04/25/1984	12:00	159.1400	51.4200	0	144.0	0	BT	4	0.8	0
_______1984104	020	B	04/25/1984	12:00	159.1400	51.4200	0	150.0	0	BT	4	0.7	0
_______1984104	020	B	04/25/1984	12:00	159.1400	51.4200	0	166.0	0	BT	4	0.3	0
_______1984104	020	B	04/25/1984	12:00	159.1400	51.4200	0	200.0	0	BT	4	1.7	0
_______1984104	021	B	04/25/1984	15:00	158.5200	51.4200	0	0.0	0	BT	4	1.2	0
_______1984104	021	B	04/25/1984	15:00	158.5200	51.4200	0	10.0	0	BT	4	1.2	0
_______1984104	021	B	04/25/1984	15:00	158.5200	51.4200	0	20.0	0	BT	4	1.3	0
_______1984104	021	B	04/25/1984	15:00	158.5200	51.4200	0	30.0	0	BT	4	1.6	0
_______1984104	021	B	04/25/1984	15:00	158.5200	51.4200	0	50.0	0	BT	4	1.5	0
_______1984104	021	B	04/25/1984	15:00	158.5200	51.4200	0	75.0	0	BT	4	1.4	0
_______1984104	021	B	04/25/1984	15:00	158.5200	51.4200	0	100.0	0	BT	4	0.8	0
_______1984104	021	B	04/25/1984	15:00	158.5200	51.4200	0	133.0	0	BT	4	0.9	0
_______1984104	021	B	04/25/1984	15:00	158.5200	51.4200	0	140.0	0	BT	4	1.2	0
_______1984104	021	B	04/25/1984	15:00	158.5200	51.4200	0	150.0	0	BT	4	1.2	0
_______1984104	021	B	04/25/1984	15:00	158.5200	51.4200	0	162.0	0	BT	4	1.2	0
_______1984104	021	B	04/25/1984	15:00	158.5200	51.4200	0	180.0	0	BT	4	0.6	0
_______1984104	021	B	04/25/1984	15:00	158.5200	51.4200	0	193.0	0	BT	4	0.6	0
_______1984104	021	B	04/25/1984	15:00	158.5200	51.4200	0	200.0	0	BT	4	0.8	0
_______1984104	022	B	04/26/1984	00:00	159.0500	51.2800	0	0.0	0	BT	8	0.5	0
_______1984104	022	B	04/26/1984	00:00	159.0500	51.2800	0	10.0	0	BT	8	0.5	0
_______1984104	022	B	04/26/1984	00:00	159.0500	51.2800	0	20.0	0	BT	8	0.5	0
_______1984104	022	B	04/26/1984	00:00	159.0500	51.2800	0	30.0	0	BT	8	0.5	0
_______1984104	022	B	04/26/1984	00:00	159.0500	51.2800	0	50.0	0	BT	8	0.6	0
_______1984104	022	B	04/26/1984	00:00	159.0500	51.2800	0	75.0	0	BT	8	0.6	0
_______1984104	022	B	04/26/1984	00:00	159.0500	51.2800	0	100.0	0	BT	8	0.7	0
_______1984104	022	B	04/26/1984	00:00	159.0500	51.2800	0	115.0	0	BT	8	0.8	0
_______1984104	022	B	04/26/1984	00:00	159.0500	51.2800	0	150.0	0	BT	8	0.8	0
_______1984104	022	B	04/26/1984	00:00	159.0500	51.2800	0	170.0	0	BT	8	0.8	0
_______1984104	022	B	04/26/1984	00:00	159.0500	51.2800	0	200.0	0	BT	8	0.7	0
_______1984104	023	B	04/26/1984	17:00	158.3000	51.4200	0	0.0	0	BT	4	0.5	0
_______1984104	023	B	04/26/1984	17:00	158.3000	51.4200	0	10.0	0	BT	4	0.5	0
_______1984104	023	B	04/26/1984	17:00	158.3000	51.4200	0	20.0	0	BT	4	0.5	0
_______1984104	023	B	04/26/1984	17:00	158.3000	51.4200	0	30.0	0	BT	4	0.5	0
_______1984104	023	B	04/26/1984	17:00	158.3000	51.4200	0	50.0	0	BT	4	0.5	0
_______1984104	023	B	04/26/1984	17:00	158.3000	51.4200	0	75.0	0	BT	4	0.5	0
_______1984104	023	B	04/26/1984	17:00	158.3000	51.4200	0	100.0	0	BT	4	0.6	0
_______1984104	023	B	04/26/1984	17:00	158.3000	51.4200	0	130.0	0	BT	4	0.7	0
_______1984104	023	B	04/26/1984	17:00	158.3000	51.4200	0	135.0	0	BT	4	0.9	0
_______1984104	023	B	04/26/1984	17:00	158.3000	51.4200	0	150.0	0	BT	4	0.9	0
_______1984104	023	B	04/26/1984	17:00	158.3000	51.4200	0	200.0	0	BT	4	0.7	0
_______1984104	024	B	04/26/1984	21:00	158.4100	51.2900	0	0.0	0	BT	4	0.1	0
_______1984104	024	B	04/26/1984	21:00	158.4100	51.2900	0	10.0	0	BT	4	0.1	0
_______1984104	024	B	04/26/1984	21:00	158.4100	51.2900	0	20.0	0	BT	4	0.4	0
_______1984104	024	B	04/26/1984	21:00	158.4100	51.2900	0	30.0	0	BT	4	0.4	0
_______1984104	024	B	04/26/1984	21:00	158.4100	51.2900	0	50.0	0	BT	4	0.4	0
_______1984104	024	B	04/26/1984	21:00	158.4100	51.2900	0	75.0	0	BT	4	0.4	0
_______1984104	024	B	04/26/1984	21:00	158.4100	51.2900	0	100.0	0	BT	4	0.5	0
_______1984104	024	B	04/26/1984	21:00	158.4100	51.2900	0	120.0	0	BT	4	0.7	0
_______1984104	024	B	04/26/1984	21:00	158.4100	51.2900	0	150.0	0	BT	4	0.7	0
_______1984104	024	B	04/26/1984	21:00	158.4100	51.2900	0	160.0	0	BT	4	0.8	0
_______1984104	024	B	04/26/1984	21:00	158.4100	51.2900	0	200.0	0	BT	4	0.7	0
_______1984104	025	B	04/27/1984	06:00	159.5300	51.2900	0	0.0	0	BT	4	2.3	0
_______1984104	025	B	04/27/1984	06:00	159.5300	51.2900	0	10.0	0	BT	4	2.3	0
_______1984104	025	B	04/27/1984	06:00	159.5300	51.2900	0	20.0	0	BT	4	2.3	0
_______1984104	025	B	04/27/1984	06:00	159.5300	51.2900	0	30.0	0	BT	4	2.3	0
_______1984104	025	B	04/27/1984	06:00	159.5300	51.2900	0	50.0	0	BT	4	2.3	0
_______1984104	025	B	04/27/1984	06:00	159.5300	51.2900	0	75.0	0	BT	4	2.2	0
_______1984104	025	B	04/27/1984	06:00	159.5300	51.2900	0	100.0	0	BT	4	2.0	0
_______1984104	025	B	04/27/1984	06:00	159.5300	51.2900	0	110.0	0	BT	4	1.4	0
_______1984104	025	B	04/27/1984	06:00	159.5300	51.2900	0	150.0	0	BT	4	1.2	0
_______1984104	025	B	04/27/1984	06:00	159.5300	51.2900	0	171.0	0	BT	4	3.1	0
_______1984104	025	B	04/27/1984	06:00	159.5300	51.2900	0	200.0	0	BT	4	3.5	0
_______1984104	026	B	04/27/1984	12:00	158.2600	50.4900	0	0.0	0	BT	4	0.8	0
_______1984104	026	B	04/27/1984	12:00	158.2600	50.4900	0	10.0	0	BT	4	0.7	0
_______1984104	026	B	04/27/1984	12:00	158.2600	50.4900	0	20.0	0	BT	4	0.6	0
_______1984104	026	B	04/27/1984	12:00	158.2600	50.4900	0	30.0	0	BT	4	0.6	0
_______1984104	026	B	04/27/1984	12:00	158.2600	50.4900	0	50.0	0	BT	4	0.7	0
_______1984104	026	B	04/27/1984	12:00	158.2600	50.4900	0	75.0	0	BT	4	0.7	0
_______1984104	026	B	04/27/1984	12:00	158.2600	50.4900	0	100.0	0	BT	4	0.4	0
_______1984104	026	B	04/27/1984	12:00	158.2600	50.4900	0	150.0	0	BT	4	0.5	0
_______1984104	026	B	04/27/1984	12:00	158.2600	50.4900	0	200.0	0	BT	4	0.8	0
_______1984104	027	B	04/27/1984	17:00	157.3800	50.4900	0	0.0	0	BT	4	1.7	0
_______1984104	027	B	04/27/1984	17:00	157.3800	50.4900	0	10.0	0	BT	4	1.7	0
_______1984104	027	B	04/27/1984	17:00	157.3800	50.4900	0	20.0	0	BT	4	1.5	0
_______1984104	027	B	04/27/1984	17:00	157.3800	50.4900	0	30.0	0	BT	4	1.4	0
_______1984104	027	B	04/27/1984	17:00	157.3800	50.4900	0	50.0	0	BT	4	1.4	0
_______1984104	027	B	04/27/1984	17:00	157.3800	50.4900	0	75.0	0	BT	4	0.8	0
_______1984104	027	B	04/27/1984	17:00	157.3800	50.4900	0	100.0	0	BT	4	0.8	0
_______1984104	027	B	04/27/1984	17:00	157.3800	50.4900	0	150.0	0	BT	4	0.7	0
_______1984104	027	B	04/27/1984	17:00	157.3800	50.4900	0	174.0	0	BT	4	0.7	0
_______1984104	027	B	04/27/1984	17:00	157.3800	50.4900	0	200.0	0	BT	4	1.2	0
_______1984104	028	B	04/27/1984	19:00	156.3700	52.0000	0	0.0	0	BT	4	1.9	0
_______1984104	028	B	04/27/1984	19:00	156.3700	52.0000	0	10.0	0	BT	4	1.2	0
_______1984104	028	B	04/27/1984	19:00	156.3700	52.0000	0	20.0	0	BT	4	1.1	0
_______1984104	029	B	04/27/1984	21:00	158.2600	51.1600	0	0.0	0	BT	4	0.5	0
_______1984104	029	B	04/27/1984	21:00	158.2600	51.1600	0	10.0	0	BT	4	0.6	0
_______1984104	029	B	04/27/1984	21:00	158.2600	51.1600	0	20.0	0	BT	4	1.1	0
_______1984104	029	B	04/27/1984	21:00	158.2600	51.1600	0	30.0	0	BT	4	1.3	0
_______1984104	029	B	04/27/1984	21:00	158.2600	51.1600	0	50.0	0	BT	4	1.7	0
_______1984104	029	B	04/27/1984	21:00	158.2600	51.1600	0	75.0	0	BT	4	1.6	0
_______1984104	029	B	04/27/1984	21:00	158.2600	51.1600	0	100.0	0	BT	4	0.9	0
_______1984104	029	B	04/27/1984	21:00	158.2600	51.1600	0	150.0	0	BT	4	0.9	0
_______1984104	029	B	04/27/1984	21:00	158.2600	51.1600	0	200.0	0	BT	4	0.6	0
_______1984104	030	B	04/28/1984	01:00	158.1700	51.0200	0	0.0	0	BT	4	1.2	0
_______1984104	030	B	04/28/1984	01:00	158.1700	51.0200	0	10.0	0	BT	4	1.0	0
_______1984104	030	B	04/28/1984	01:00	158.1700	51.0200	0	20.0	0	BT	4	0.9	0
_______1984104	030	B	04/28/1984	01:00	158.1700	51.0200	0	30.0	0	BT	4	0.7	0
_______1984104	030	B	04/28/1984	01:00	158.1700	51.0200	0	50.0	0	BT	4	0.7	0
_______1984104	030	B	04/28/1984	01:00	158.1700	51.0200	0	75.0	0	BT	4	0.7	0
_______1984104	030	B	04/28/1984	01:00	158.1700	51.0200	0	100.0	0	BT	4	0.5	0
_______1984104	030	B	04/28/1984	01:00	158.1700	51.0200	0	150.0	0	BT	4	0.6	0
_______1984104	030	B	04/28/1984	01:00	158.1700	51.0200	0	200.0	0	BT	4	0.6	0
_______1984104	031	B	04/28/1984	06:00	157.4600	50.3600	0	0.0	0	BT	4	1.1	0
_______1984104	031	B	04/28/1984	06:00	157.4600	50.3600	0	10.0	0	BT	4	0.7	0
_______1984104	031	B	04/28/1984	06:00	157.4600	50.3600	0	20.0	0	BT	4	0.6	0
_______1984104	031	B	04/28/1984	06:00	157.4600	50.3600	0	30.0	0	BT	4	0.5	0
_______1984104	031	B	04/28/1984	06:00	157.4600	50.3600	0	50.0	0	BT	4	0.4	0
_______1984104	031	B	04/28/1984	06:00	157.4600	50.3600	0	75.0	0	BT	4	0.5	0
_______1984104	031	B	04/28/1984	06:00	157.4600	50.3600	0	100.0	0	BT	4	0.7	0
_______1984104	031	B	04/28/1984	06:00	157.4600	50.3600	0	150.0	0	BT	4	0.7	0
_______1984104	031	B	04/28/1984	06:00	157.4600	50.3600	0	200.0	0	BT	4	1.0	0
_______1984104	032	B	04/28/1984	09:00	158.5200	50.4700	0	0.0	0	BT	4	1.0	0
_______1984104	032	B	04/28/1984	09:00	158.5200	50.4700	0	10.0	0	BT	4	1.0	0
_______1984104	032	B	04/28/1984	09:00	158.5200	50.4700	0	20.0	0	BT	4	0.8	0
_______1984104	032	B	04/28/1984	09:00	158.5200	50.4700	0	30.0	0	BT	4	0.7	0
_______1984104	032	B	04/28/1984	09:00	158.5200	50.4700	0	50.0	0	BT	4	0.7	0
_______1984104	032	B	04/28/1984	09:00	158.5200	50.4700	0	75.0	0	BT	4	0.7	0
_______1984104	032	B	04/28/1984	09:00	158.5200	50.4700	0	100.0	0	BT	4	0.4	0
_______1984104	032	B	04/28/1984	09:00	158.5200	50.4700	0	150.0	0	BT	4	0.6	0
_______1984104	032	B	04/28/1984	09:00	158.5200	50.4700	0	200.0	0	BT	4	0.7	0
_______1984104	033	B	04/28/1984	13:00	158.0200	50.4900	0	0.0	0	BT	4	0.7	0
_______1984104	033	B	04/28/1984	13:00	158.0200	50.4900	0	10.0	0	BT	4	0.7	0
_______1984104	033	B	04/28/1984	13:00	158.0200	50.4900	0	20.0	0	BT	4	0.5	0
_______1984104	033	B	04/28/1984	13:00	158.0200	50.4900	0	30.0	0	BT	4	0.5	0
_______1984104	033	B	04/28/1984	13:00	158.0200	50.4900	0	50.0	0	BT	4	0.7	0
_______1984104	033	B	04/28/1984	13:00	158.0200	50.4900	0	75.0	0	BT	4	0.4	0
_______1984104	033	B	04/28/1984	13:00	158.0200	50.4900	0	100.0	0	BT	4	0.4	0
_______1984104	033	B	04/28/1984	13:00	158.0200	50.4900	0	150.0	0	BT	4	0.3	0
_______1984104	033	B	04/28/1984	13:00	158.0200	50.4900	0	200.0	0	BT	4	0.4	0
_______1984104	033	B	04/28/1984	13:00	158.3800	50.3800	0	0.0	0	BT	4	0.9	0
_______1984104	033	B	04/28/1984	13:00	158.3800	50.3800	0	10.0	0	BT	4	0.9	0
_______1984104	033	B	04/28/1984	13:00	158.3800	50.3800	0	20.0	0	BT	4	0.7	0
_______1984104	033	B	04/28/1984	13:00	158.3800	50.3800	0	30.0	0	BT	4	0.7	0
_______1984104	033	B	04/28/1984	13:00	158.3800	50.3800	0	50.0	0	BT	4	0.7	0
_______1984104	033	B	04/28/1984	13:00	158.3800	50.3800	0	75.0	0	BT	4	0.4	0
_______1984104	033	B	04/28/1984	13:00	158.3800	50.3800	0	100.0	0	BT	4	0.2	0
_______1984104	033	B	04/28/1984	13:00	158.3800	50.3800	0	150.0	0	BT	4	0.5	0
_______1984104	033	B	04/28/1984	13:00	158.3800	50.3800	0	200.0	0	BT	4	0.6	0
_______1984104	034	B	04/28/1984	19:00	157.2600	50.3700	0	0.0	0	BT	4	0.6	0
_______1984104	034	B	04/28/1984	19:00	157.2600	50.3700	0	10.0	0	BT	4	0.6	0
_______1984104	034	B	04/28/1984	19:00	157.2600	50.3700	0	20.0	0	BT	4	0.6	0
_______1984104	034	B	04/28/1984	19:00	157.2600	50.3700	0	30.0	0	BT	4	0.6	0
_______1984104	034	B	04/28/1984	19:00	157.2600	50.3700	0	50.0	0	BT	4	0.5	0
_______1984104	034	B	04/28/1984	19:00	157.2600	50.3700	0	75.0	0	BT	4	0.5	0
_______1984104	034	B	04/28/1984	19:00	157.2600	50.3700	0	100.0	0	BT	4	0.5	0
_______1984104	034	B	04/28/1984	19:00	157.2600	50.3700	0	150.0	0	BT	4	0.6	0
_______1984104	034	B	04/28/1984	19:00	157.2600	50.3700	0	200.0	0	BT	4	0.9	0
_______1984104	035	B	04/29/1984	01:00	157.5100	50.1100	0	0.0	0	BT	4	1.7	0
_______1984104	035	B	04/29/1984	01:00	157.5100	50.1100	0	10.0	0	BT	4	1.7	0
_______1984104	035	B	04/29/1984	01:00	157.5100	50.1100	0	20.0	0	BT	4	1.7	0
_______1984104	035	B	04/29/1984	01:00	157.5100	50.1100	0	30.0	0	BT	4	1.7	0
_______1984104	035	B	04/29/1984	01:00	157.5100	50.1100	0	50.0	0	BT	4	1.6	0
_______1984104	035	B	04/29/1984	01:00	157.5100	50.1100	0	75.0	0	BT	4	1.6	0
_______1984104	035	B	04/29/1984	01:00	157.5100	50.1100	0	100.0	0	BT	4	1.6	0
_______1984104	035	B	04/29/1984	01:00	157.5100	50.1100	0	125.0	0	BT	4	1.4	0
_______1984104	035	B	04/29/1984	01:00	157.5100	50.1100	0	150.0	0	BT	4	1.5	0
_______1984104	035	B	04/29/1984	01:00	157.5100	50.1100	0	157.0	0	BT	4	1.6	0
_______1984104	035	B	04/29/1984	01:00	157.5100	50.1100	0	165.0	0	BT	4	2.6	0
_______1984104	035	B	04/29/1984	01:00	157.5100	50.1100	0	200.0	0	BT	4	3.5	0
_______1984104	036	B	04/29/1984	09:00	158.1400	50.3800	0	0.0	0	BT	4	1.3	0
_______1984104	036	B	04/29/1984	09:00	158.1400	50.3800	0	10.0	0	BT	4	1.0	0
_______1984104	036	B	04/29/1984	09:00	158.1400	50.3800	0	20.0	0	BT	4	0.8	0
_______1984104	036	B	04/29/1984	09:00	158.1400	50.3800	0	30.0	0	BT	4	0.7	0
_______1984104	036	B	04/29/1984	09:00	158.1400	50.3800	0	50.0	0	BT	4	0.5	0
_______1984104	036	B	04/29/1984	09:00	158.1400	50.3800	0	75.0	0	BT	4	0.7	0
_______1984104	036	B	04/29/1984	09:00	158.1400	50.3800	0	100.0	0	BT	4	0.6	0
_______1984104	036	B	04/29/1984	09:00	158.1400	50.3800	0	150.0	0	BT	4	0.5	0
_______1984104	036	B	04/29/1984	09:00	158.1400	50.3800	0	200.0	0	BT	4	0.6	0
_______1984104	037	B	04/29/1984	10:00	159.1300	50.2400	0	0.0	0	BT	4	1.1	0
_______1984104	037	B	04/29/1984	10:00	159.1300	50.2400	0	10.0	0	BT	4	1.1	0
_______1984104	037	B	04/29/1984	10:00	159.1300	50.2400	0	20.0	0	BT	4	0.8	0
_______1984104	037	B	04/29/1984	10:00	159.1300	50.2400	0	30.0	0	BT	4	0.7	0
_______1984104	037	B	04/29/1984	10:00	159.1300	50.2400	0	50.0	0	BT	4	0.6	0
_______1984104	037	B	04/29/1984	10:00	159.1300	50.2400	0	75.0	0	BT	4	0.6	0
_______1984104	037	B	04/29/1984	10:00	159.1300	50.2400	0	100.0	0	BT	4	0.6	0
_______1984104	037	B	04/29/1984	10:00	159.1300	50.2400	0	150.0	0	BT	4	0.8	0
_______1984104	037	B	04/29/1984	10:00	159.1300	50.2400	0	200.0	0	BT	4	0.8	0
_______1984104	038	B	04/29/1984	22:00	158.5000	50.2300	0	0.0	0	BT	4	1.2	0
_______1984104	038	B	04/29/1984	22:00	158.5000	50.2300	0	10.0	0	BT	4	1.2	0
_______1984104	038	B	04/29/1984	22:00	158.5000	50.2300	0	20.0	0	BT	4	1.4	0
_______1984104	038	B	04/29/1984	22:00	158.5000	50.2300	0	30.0	0	BT	4	1.7	0
_______1984104	038	B	04/29/1984	22:00	158.5000	50.2300	0	50.0	0	BT	4	1.8	0
_______1984104	038	B	04/29/1984	22:00	158.5000	50.2300	0	75.0	0	BT	4	1.7	0
_______1984104	038	B	04/29/1984	22:00	158.5000	50.2300	0	100.0	0	BT	4	1.3	0
_______1984104	038	B	04/29/1984	22:00	158.5000	50.2300	0	150.0	0	BT	4	1.3	0
_______1984104	038	B	04/29/1984	22:00	158.5000	50.2300	0	155.0	0	BT	4	1.3	0
_______1984104	038	B	04/29/1984	22:00	158.5000	50.2300	0	170.0	0	BT	4	0.8	0
_______1984104	038	B	04/29/1984	22:00	158.5000	50.2300	0	200.0	0	BT	4	1.0	0
_______1984104	039	B	04/30/1984	03:00	158.1500	50.1100	0	0.0	0	BT	4	1.7	0
_______1984104	039	B	04/30/1984	03:00	158.1500	50.1100	0	10.0	0	BT	4	1.7	0
_______1984104	039	B	04/30/1984	03:00	158.1500	50.1100	0	20.0	0	BT	4	1.6	0
_______1984104	039	B	04/30/1984	03:00	158.1500	50.1100	0	30.0	0	BT	4	1.6	0
_______1984104	039	B	04/30/1984	03:00	158.1500	50.1100	0	50.0	0	BT	4	1.5	0
_______1984104	039	B	04/30/1984	03:00	158.1500	50.1100	0	75.0	0	BT	4	1.4	0
_______1984104	039	B	04/30/1984	03:00	158.1500	50.1100	0	100.0	0	BT	4	1.3	0
_______1984104	039	B	04/30/1984	03:00	158.1500	50.1100	0	150.0	0	BT	4	1.2	0
_______1984104	039	B	04/30/1984	03:00	158.1500	50.1100	0	160.0	0	BT	4	1.2	0
_______1984104	039	B	04/30/1984	03:00	158.1500	50.1100	0	170.0	0	BT	4	1.5	0
_______1984104	039	B	04/30/1984	03:00	158.1500	50.1100	0	190.0	0	BT	4	3.1	0
_______1984104	039	B	04/30/1984	03:00	158.1500	50.1100	0	200.0	0	BT	4	3.2	0
_______1984104	040	B	04/30/1984	13:00	159.2300	50.1000	0	0.0	0	BT	4	2.2	0
_______1984104	040	B	04/30/1984	13:00	159.2300	50.1000	0	10.0	0	BT	4	2.2	0
_______1984104	040	B	04/30/1984	13:00	159.2300	50.1000	0	20.0	0	BT	4	2.2	0
_______1984104	040	B	04/30/1984	13:00	159.2300	50.1000	0	30.0	0	BT	4	2.2	0
_______1984104	040	B	04/30/1984	13:00	159.2300	50.1000	0	50.0	0	BT	4	2.1	0
_______1984104	040	B	04/30/1984	13:00	159.2300	50.1000	0	75.0	0	BT	4	2.0	0
_______1984104	040	B	04/30/1984	13:00	159.2300	50.1000	0	100.0	0	BT	4	1.6	0
_______1984104	040	B	04/30/1984	13:00	159.2300	50.1000	0	150.0	0	BT	4	1.4	0
_______1984104	040	B	04/30/1984	13:00	159.2300	50.1000	0	160.0	0	BT	4	1.4	0
_______1984104	040	B	04/30/1984	13:00	159.2300	50.1000	0	176.0	0	BT	4	2.6	0
_______1984104	040	B	04/30/1984	13:00	159.2300	50.1000	0	182.0	0	BT	4	3.3	0
_______1984104	040	B	04/30/1984	13:00	159.2300	50.1000	0	200.0	0	BT	4	3.6	0
_______1984104	041	B	04/30/1984	18:00	159.4900	50.1200	0	0.0	0	BT	4	2.0	0
_______1984104	041	B	04/30/1984	18:00	159.4900	50.1200	0	10.0	0	BT	4	2.0	0
_______1984104	041	B	04/30/1984	18:00	159.4900	50.1200	0	20.0	0	BT	4	2.0	0
_______1984104	041	B	04/30/1984	18:00	159.4900	50.1200	0	30.0	0	BT	4	2.0	0
_______1984104	041	B	04/30/1984	18:00	159.4900	50.1200	0	50.0	0	BT	4	1.9	0
_______1984104	041	B	04/30/1984	18:00	159.4900	50.1200	0	75.0	0	BT	4	1.9	0
_______1984104	041	B	04/30/1984	18:00	159.4900	50.1200	0	90.0	0	BT	4	1.8	0
_______1984104	041	B	04/30/1984	18:00	159.4900	50.1200	0	100.0	0	BT	4	1.7	0
_______1984104	041	B	04/30/1984	18:00	159.4900	50.1200	0	110.0	0	BT	4	1.4	0
_______1984104	041	B	04/30/1984	18:00	159.4900	50.1200	0	116.0	0	BT	4	1.9	0
_______1984104	041	B	04/30/1984	18:00	159.4900	50.1200	0	132.0	0	BT	4	2.2	0
_______1984104	041	B	04/30/1984	18:00	159.4900	50.1200	0	144.0	0	BT	4	1.0	0
_______1984104	041	B	04/30/1984	18:00	159.4900	50.1200	0	150.0	0	BT	4	1.1	0
_______1984104	041	B	04/30/1984	18:00	159.4900	50.1200	0	184.0	0	BT	4	2.9	0
_______1984104	041	B	04/30/1984	18:00	159.4900	50.1200	0	200.0	0	BT	4	3.1	0
_______1984105	001	B	05/06/1984	14:00	158.4600	51.3100	0	0.0	0	BT	4	1.6	0
_______1984105	001	B	05/06/1984	14:00	158.4600	51.3100	0	10.0	0	BT	4	1.4	0
_______1984105	001	B	05/06/1984	14:00	158.4600	51.3100	0	20.0	0	BT	4	1.4	0
_______1984105	001	B	05/06/1984	14:00	158.4600	51.3100	0	30.0	0	BT	4	1.4	0
_______1984105	001	B	05/06/1984	14:00	158.4600	51.3100	0	50.0	0	BT	4	1.4	0
_______1984105	001	B	05/06/1984	14:00	158.4600	51.3100	0	75.0	0	BT	4	1.3	0
_______1984105	001	B	05/06/1984	14:00	158.4600	51.3100	0	100.0	0	BT	4	1.2	0
_______1984105	001	B	05/06/1984	14:00	158.4600	51.3100	0	150.0	0	BT	4	1.2	0
_______1984105	001	B	05/06/1984	14:00	158.4600	51.3100	0	200.0	0	BT	4	1.1	0
_______1984105	002	B	05/06/1984	16:00	158.1700	51.3500	0	0.0	0	BT	4	1.0	0
_______1984105	002	B	05/06/1984	16:00	158.1700	51.3500	0	10.0	0	BT	4	1.0	0
_______1984105	002	B	05/06/1984	16:00	158.1700	51.3500	0	20.0	0	BT	4	1.0	0
_______1984105	002	B	05/06/1984	16:00	158.1700	51.3500	0	30.0	0	BT	4	1.0	0
_______1984105	002	B	05/06/1984	16:00	158.1700	51.3500	0	50.0	0	BT	4	0.9	0
_______1984105	002	B	05/06/1984	16:00	158.1700	51.3500	0	75.0	0	BT	4	0.8	0
_______1984105	002	B	05/06/1984	16:00	158.1700	51.3500	0	100.0	0	BT	4	1.0	0
_______1984105	002	B	05/06/1984	16:00	158.1700	51.3500	0	132.0	0	BT	4	1.0	0
_______1984105	002	B	05/06/1984	16:00	158.1700	51.3500	0	150.0	0	BT	4	0.7	0
_______1984105	002	B	05/06/1984	16:00	158.1700	51.3500	0	180.0	0	BT	4	0.5	0
_______1984105	002	B	05/06/1984	16:00	158.1700	51.3500	0	200.0	0	BT	4	0.7	0
_______1984105	003	B	05/07/1984	14:00	158.4600	51.3100	0	0.0	0	BT	4	1.6	0
_______1984105	003	B	05/07/1984	14:00	158.4600	51.3100	0	10.0	0	BT	4	1.4	0
_______1984105	003	B	05/07/1984	14:00	158.4600	51.3100	0	20.0	0	BT	4	1.4	0
_______1984105	003	B	05/07/1984	14:00	158.4600	51.3100	0	30.0	0	BT	4	1.4	0
_______1984105	003	B	05/07/1984	14:00	158.4600	51.3100	0	50.0	0	BT	4	1.4	0
_______1984105	003	B	05/07/1984	14:00	158.4600	51.3100	0	75.0	0	BT	4	1.3	0
_______1984105	003	B	05/07/1984	14:00	158.4600	51.3100	0	100.0	0	BT	4	1.2	0
_______1984105	003	B	05/07/1984	14:00	158.4600	51.3100	0	150.0	0	BT	4	1.2	0
_______1984105	003	B	05/07/1984	14:00	158.4600	51.3100	0	200.0	0	BT	4	1.1	0
_______1984105	004	B	05/07/1984	16:00	158.1700	51.3500	0	0.0	0	BT	4	1.0	0
_______1984105	004	B	05/07/1984	16:00	158.1700	51.3500	0	10.0	0	BT	4	1.0	0
_______1984105	004	B	05/07/1984	16:00	158.1700	51.3500	0	20.0	0	BT	4	1.0	0
_______1984105	004	B	05/07/1984	16:00	158.1700	51.3500	0	30.0	0	BT	4	1.0	0
_______1984105	004	B	05/07/1984	16:00	158.1700	51.3500	0	50.0	0	BT	4	0.9	0
_______1984105	004	B	05/07/1984	16:00	158.1700	51.3500	0	75.0	0	BT	4	0.8	0
_______1984105	004	B	05/07/1984	16:00	158.1700	51.3500	0	100.0	0	BT	4	1.0	0
_______1984105	004	B	05/07/1984	16:00	158.1700	51.3500	0	132.0	0	BT	4	1.0	0
_______1984105	004	B	05/07/1984	16:00	158.1700	51.3500	0	150.0	0	BT	4	0.7	0
_______1984105	004	B	05/07/1984	16:00	158.1700	51.3500	0	180.0	0	BT	4	0.5	0
_______1984105	004	B	05/07/1984	16:00	158.1700	51.3500	0	200.0	0	BT	4	0.7	0
_______1984106	001	B	05/17/1984	01:00	156.3400	50.1300	0	0.0	0	BT	4	1.6	0
_______1984106	001	B	05/17/1984	01:00	156.3400	50.1300	0	10.0	0	BT	4	1.2	0
_______1984106	001	B	05/17/1984	01:00	156.3400	50.1300	0	20.0	0	BT	4	1.1	0
_______1984106	001	B	05/17/1984	01:00	156.3400	50.1300	0	30.0	0	BT	4	0.9	0
_______1984106	001	B	05/17/1984	01:00	156.3400	50.1300	0	50.0	0	BT	4	0.6	0
_______1984106	001	B	05/17/1984	01:00	156.3400	50.1300	0	75.0	0	BT	4	0.6	0
_______1984106	001	B	05/17/1984	01:00	156.3400	50.1300	0	100.0	0	BT	4	0.6	0
_______1984106	001	B	05/17/1984	01:00	156.3400	50.1300	0	150.0	0	BT	4	0.8	0
_______1984107	001	B	06/05/1984	10:00	159.1300	51.4400	0	0.0	0	BT	4	6.7	0
_______1984107	001	B	06/05/1984	10:00	159.1300	51.4400	0	10.0	0	BT	4	4.9	0
_______1984107	001	B	06/05/1984	10:00	159.1300	51.4400	0	20.0	0	BT	4	3.4	0
_______1984107	001	B	06/05/1984	10:00	159.1300	51.4400	0	30.0	0	BT	4	1.8	0
_______1984107	001	B	06/05/1984	10:00	159.1300	51.4400	0	50.0	0	BT	4	0.9	0
_______1984107	001	B	06/05/1984	10:00	159.1300	51.4400	0	75.0	0	BT	4	0.6	0
_______1984107	001	B	06/05/1984	10:00	159.1300	51.4400	0	100.0	0	BT	4	0.2	0
_______1984107	001	B	06/05/1984	10:00	159.1300	51.4400	0	150.0	0	BT	4	0.8	0
_______1984107	001	B	06/05/1984	10:00	159.1300	51.4400	0	200.0	0	BT	4	1.0	0
_______1984108	001	B	09/02/1984	00:00	160.0000	49.2600	0	0.0	0	BT	8	11.6	0
_______1984108	001	B	09/02/1984	00:00	160.0000	49.2600	0	10.0	0	BT	8	11.6	0
_______1984108	001	B	09/02/1984	00:00	160.0000	49.2600	0	20.0	0	BT	8	11.5	0
_______1984108	001	B	09/02/1984	00:00	160.0000	49.2600	0	30.0	0	BT	8	10.4	0
_______1984108	001	B	09/02/1984	00:00	160.0000	49.2600	0	50.0	0	BT	8	2.2	0
_______1984108	001	B	09/02/1984	00:00	160.0000	49.2600	0	75.0	0	BT	8	1.4	0
_______1984108	001	B	09/02/1984	00:00	160.0000	49.2600	0	100.0	0	BT	8	1.6	0
_______1984108	001	B	09/02/1984	00:00	160.0000	49.2600	0	150.0	0	BT	8	2.0	0
_______1984108	001	B	09/02/1984	00:00	160.0000	49.2600	0	200.0	0	BT	8	2.6	0
_______1984108	002	B	09/04/1984	00:00	158.4900	48.1300	0	0.0	0	BT	8	11.4	0
_______1984108	002	B	09/04/1984	00:00	158.4900	48.1300	0	10.0	0	BT	8	11.3	0
_______1984108	002	B	09/04/1984	00:00	158.4900	48.1300	0	20.0	0	BT	8	11.1	0
_______1984108	002	B	09/04/1984	00:00	158.4900	48.1300	0	30.0	0	BT	8	5.7	0
_______1984108	002	B	09/04/1984	00:00	158.4900	48.1300	0	50.0	0	BT	8	3.2	0
_______1984108	002	B	09/04/1984	00:00	158.4900	48.1300	0	75.0	0	BT	8	2.1	0
_______1984108	002	B	09/04/1984	00:00	158.4900	48.1300	0	100.0	0	BT	8	2.2	0
_______1984108	002	B	09/04/1984	00:00	158.4900	48.1300	0	150.0	0	BT	8	3.2	0
_______1984108	002	B	09/04/1984	00:00	158.4900	48.1300	0	200.0	0	BT	8	3.5	0
_______1984109	001	B	09/14/1984	17:00	158.5100	51.4300	0	0.0	0	BT	4	7.9	0
_______1984109	001	B	09/14/1984	17:00	158.5100	51.4300	0	10.0	0	BT	4	7.6	0
_______1984109	001	B	09/14/1984	17:00	158.5100	51.4300	0	11.0	0	BT	4	6.9	0
_______1984109	001	B	09/14/1984	17:00	158.5100	51.4300	0	15.0	0	BT	4	6.5	0
_______1984109	001	B	09/14/1984	17:00	158.5100	51.4300	0	20.0	0	BT	4	6.0	0
_______1984109	001	B	09/14/1984	17:00	158.5100	51.4300	0	25.0	0	BT	4	5.5	0
_______1984109	001	B	09/14/1984	17:00	158.5100	51.4300	0	30.0	0	BT	4	5.0	0
_______1984109	001	B	09/14/1984	17:00	158.5100	51.4300	0	31.0	0	BT	4	4.5	0
_______1984109	001	B	09/14/1984	17:00	158.5100	51.4300	0	33.0	0	BT	4	2.7	0
_______1984109	001	B	09/14/1984	17:00	158.5100	51.4300	0	35.0	0	BT	4	1.4	0
_______1984109	001	B	09/14/1984	17:00	158.5100	51.4300	0	40.0	0	BT	4	1.0	0
_______1984109	001	B	09/14/1984	17:00	158.5100	51.4300	0	50.0	0	BT	4	0.8	0
_______1984109	001	B	09/14/1984	17:00	158.5100	51.4300	0	60.0	0	BT	4	0.7	0
_______1984109	001	B	09/14/1984	17:00	158.5100	51.4300	0	70.0	0	BT	4	0.7	0
_______1984109	001	B	09/14/1984	17:00	158.5100	51.4300	0	80.0	0	BT	4	0.6	0
_______1984109	001	B	09/14/1984	17:00	158.5100	51.4300	0	90.0	0	BT	4	0.6	0
_______1984109	001	B	09/14/1984	17:00	158.5100	51.4300	0	100.0	0	BT	4	0.6	0
_______1984109	001	B	09/14/1984	17:00	158.5100	51.4300	0	110.0	0	BT	4	0.6	0
_______1984109	001	B	09/14/1984	17:00	158.5100	51.4300	0	120.0	0	BT	4	0.7	0
_______1984109	001	B	09/14/1984	17:00	158.5100	51.4300	0	130.0	0	BT	4	0.7	0
_______1984109	001	B	09/14/1984	17:00	158.5100	51.4300	0	140.0	0	BT	4	0.7	0
_______1984109	001	B	09/14/1984	17:00	158.5100	51.4300	0	150.0	0	BT	4	0.8	0
_______1984109	001	B	09/14/1984	17:00	158.5100	51.4300	0	160.0	0	BT	4	0.8	0
_______1984109	001	B	09/14/1984	17:00	158.5100	51.4300	0	170.0	0	BT	4	0.9	0
_______1984109	001	B	09/14/1984	17:00	158.5100	51.4300	0	180.0	0	BT	4	0.9	0
_______1984109	001	B	09/14/1984	17:00	158.5100	51.4300	0	190.0	0	BT	4	0.9	0
_______1984109	001	B	09/14/1984	17:00	158.5100	51.4300	0	200.0	0	BT	4	0.9	0
_______1984109	002	B	09/15/1984	00:00	156.0300	50.0000	0	0.0	0	BT	8	10.2	0
_______1984109	002	B	09/15/1984	00:00	156.0300	50.0000	0	10.0	0	BT	8	10.1	0
_______1984109	002	B	09/15/1984	00:00	156.0300	50.0000	0	20.0	0	BT	8	10.0	0
_______1984109	002	B	09/15/1984	00:00	156.0300	50.0000	0	23.0	0	BT	8	9.7	0
_______1984109	002	B	09/15/1984	00:00	156.0300	50.0000	0	25.0	0	BT	8	9.4	0
_______1984109	002	B	09/15/1984	00:00	156.0300	50.0000	0	26.0	0	BT	8	8.9	0
_______1984109	002	B	09/15/1984	00:00	156.0300	50.0000	0	28.0	0	BT	8	8.1	0
_______1984109	002	B	09/15/1984	00:00	156.0300	50.0000	0	30.0	0	BT	8	7.5	0
_______1984109	002	B	09/15/1984	00:00	156.0300	50.0000	0	31.0	0	BT	8	6.4	0
_______1984109	002	B	09/15/1984	00:00	156.0300	50.0000	0	33.0	0	BT	8	5.8	0
_______1984109	002	B	09/15/1984	00:00	156.0300	50.0000	0	34.0	0	BT	8	4.8	0
_______1984109	002	B	09/15/1984	00:00	156.0300	50.0000	0	35.0	0	BT	8	3.7	0
_______1984109	002	B	09/15/1984	00:00	156.0300	50.0000	0	37.0	0	BT	8	3.2	0
_______1984109	002	B	09/15/1984	00:00	156.0300	50.0000	0	39.0	0	BT	8	2.6	0
_______1984109	002	B	09/15/1984	00:00	156.0300	50.0000	0	40.0	0	BT	8	2.4	0
_______1984109	002	B	09/15/1984	00:00	156.0300	50.0000	0	43.0	0	BT	8	1.7	0
_______1984109	002	B	09/15/1984	00:00	156.0300	50.0000	0	46.0	0	BT	8	1.3	0
_______1984109	002	B	09/15/1984	00:00	156.0300	50.0000	0	50.0	0	BT	8	1.0	0
_______1984109	002	B	09/15/1984	00:00	156.0300	50.0000	0	60.0	0	BT	8	0.9	0
_______1984109	002	B	09/15/1984	00:00	156.0300	50.0000	0	70.0	0	BT	8	0.9	0
_______1984109	002	B	09/15/1984	00:00	156.0300	50.0000	0	80.0	0	BT	8	0.9	0
_______1984109	003	B	09/15/1984	05:00	157.0600	50.2400	0	0.0	0	BT	4	10.1	0
_______1984109	003	B	09/15/1984	05:00	157.0600	50.2400	0	7.0	0	BT	4	9.9	0
_______1984109	003	B	09/15/1984	05:00	157.0600	50.2400	0	10.0	0	BT	4	8.7	0
_______1984109	003	B	09/15/1984	05:00	157.0600	50.2400	0	13.0	0	BT	4	6.9	0
_______1984109	003	B	09/15/1984	05:00	157.0600	50.2400	0	14.0	0	BT	4	6.5	0
_______1984109	003	B	09/15/1984	05:00	157.0600	50.2400	0	15.0	0	BT	4	5.9	
_______1984109	003	B	09/15/1984	05:00	157.0600	50.2400	0	16.0	0	BT	4	3.4	
_______1984109	003	B	09/15/1984	05:00	157.0600	50.2400	0	17.0	0	BT	4	3.0	0
_______1984109	003	B	09/15/1984	05:00	157.0600	50.2400	0	18.0	0	BT	4	1.9	0
_______1984109	003	B	09/15/1984	05:00	157.0600	50.2400	0	19.0	0	BT	4	1.4	0
_______1984109	003	B	09/15/1984	05:00	157.0600	50.2400	0	20.0	0	BT	4	1.1	0
_______1984109	003	B	09/15/1984	05:00	157.0600	50.2400	0	30.0	0	BT	4	0.6	0
_______1984109	003	B	09/15/1984	05:00	157.0600	50.2400	0	40.0	0	BT	4	0.6	0
_______1984109	003	B	09/15/1984	05:00	157.0600	50.2400	0	50.0	0	BT	4	0.6	0
_______1984109	003	B	09/15/1984	05:00	157.0600	50.2400	0	60.0	0	BT	4	0.6	0
_______1984109	003	B	09/15/1984	05:00	157.0600	50.2400	0	70.0	0	BT	4	0.6	0
_______1984109	003	B	09/15/1984	05:00	157.0600	50.2400	0	80.0	0	BT	4	0.6	0
_______1984109	003	B	09/15/1984	05:00	157.0600	50.2400	0	90.0	0	BT	4	0.6	0
_______1984109	003	B	09/15/1984	05:00	157.0600	50.2400	0	100.0	0	BT	4	0.7	0
_______1984109	003	B	09/15/1984	05:00	157.0600	50.2400	0	110.0	0	BT	4	0.7	0
_______1984109	003	B	09/15/1984	05:00	157.0600	50.2400	0	120.0	0	BT	4	0.8	0
_______1984109	003	B	09/15/1984	05:00	157.0600	50.2400	0	130.0	0	BT	4	0.8	0
_______1984109	003	B	09/15/1984	05:00	157.0600	50.2400	0	140.0	0	BT	4	0.9	0
_______1984109	003	B	09/15/1984	05:00	157.0600	50.2400	0	150.0	0	BT	4	0.9	0
_______1984109	003	B	09/15/1984	05:00	157.0600	50.2400	0	160.0	0	BT	4	0.9	0
_______1984109	003	B	09/15/1984	05:00	157.0600	50.2400	0	170.0	0	BT	4	0.9	0
_______1984109	003	B	09/15/1984	05:00	157.0600	50.2400	0	180.0	0	BT	4	0.9	0
_______1984109	003	B	09/15/1984	05:00	157.0600	50.2400	0	190.0	0	BT	4	0.9	0
_______1984109	003	B	09/15/1984	05:00	157.0600	50.2400	0	200.0	0	BT	4	1.0	0
_______1984109	004	B	09/15/1984	06:00	157.1000	50.4000	0	0.0	0	BT	4	10.1	0
_______1984109	004	B	09/15/1984	06:00	157.1000	50.4000	0	7.0	0	BT	4	9.9	0
_______1984109	004	B	09/15/1984	06:00	157.1000	50.4000	0	10.0	0	BT	4	8.7	0
_______1984109	004	B	09/15/1984	06:00	157.1000	50.4000	0	13.0	0	BT	4	6.9	0
_______1984109	004	B	09/15/1984	06:00	157.1000	50.4000	0	14.0	0	BT	4	6.5	0
_______1984109	004	B	09/15/1984	06:00	157.1000	50.4000	0	15.0	0	BT	4	5.9	
_______1984109	004	B	09/15/1984	06:00	157.1000	50.4000	0	16.0	0	BT	4	3.4	
_______1984109	004	B	09/15/1984	06:00	157.1000	50.4000	0	17.0	0	BT	4	3.0	0
_______1984109	004	B	09/15/1984	06:00	157.1000	50.4000	0	18.0	0	BT	4	1.9	0
_______1984109	004	B	09/15/1984	06:00	157.1000	50.4000	0	19.0	0	BT	4	1.4	0
_______1984109	004	B	09/15/1984	06:00	157.1000	50.4000	0	20.0	0	BT	4	1.1	0
_______1984109	004	B	09/15/1984	06:00	157.1000	50.4000	0	30.0	0	BT	4	0.6	0
_______1984109	004	B	09/15/1984	06:00	157.1000	50.4000	0	40.0	0	BT	4	0.6	0
_______1984109	004	B	09/15/1984	06:00	157.1000	50.4000	0	50.0	0	BT	4	0.6	0
_______1984109	004	B	09/15/1984	06:00	157.1000	50.4000	0	60.0	0	BT	4	0.6	0
_______1984109	004	B	09/15/1984	06:00	157.1000	50.4000	0	70.0	0	BT	4	0.6	0
_______1984109	004	B	09/15/1984	06:00	157.1000	50.4000	0	80.0	0	BT	4	0.6	0
_______1984109	004	B	09/15/1984	06:00	157.1000	50.4000	0	90.0	0	BT	4	0.6	0
_______1984109	004	B	09/15/1984	06:00	157.1000	50.4000	0	100.0	0	BT	4	0.7	0
_______1984109	004	B	09/15/1984	06:00	157.1000	50.4000	0	110.0	0	BT	4	0.7	0
_______1984109	004	B	09/15/1984	06:00	157.1000	50.4000	0	120.0	0	BT	4	0.8	0
_______1984109	004	B	09/15/1984	06:00	157.1000	50.4000	0	130.0	0	BT	4	0.8	0
_______1984109	004	B	09/15/1984	06:00	157.1000	50.4000	0	140.0	0	BT	4	0.9	0
_______1984109	004	B	09/15/1984	06:00	157.1000	50.4000	0	150.0	0	BT	4	0.9	0
_______1984109	004	B	09/15/1984	06:00	157.1000	50.4000	0	160.0	0	BT	4	0.9	0
_______1984109	004	B	09/15/1984	06:00	157.1000	50.4000	0	170.0	0	BT	4	0.9	0
_______1984109	004	B	09/15/1984	06:00	157.1000	50.4000	0	180.0	0	BT	4	0.9	0
_______1984109	004	B	09/15/1984	06:00	157.1000	50.4000	0	190.0	0	BT	4	0.9	0
_______1984109	004	B	09/15/1984	06:00	157.1000	50.4000	0	200.0	0	BT	4	1.0	0
_______1984109	005	B	09/15/1984	11:00	157.5400	51.0100	0	0.0	0	BT	4	10.1	0
_______1984109	005	B	09/15/1984	11:00	157.5400	51.0100	0	10.0	0	BT	4	10.0	0
_______1984109	005	B	09/15/1984	11:00	157.5400	51.0100	0	12.0	0	BT	4	9.7	0
_______1984109	005	B	09/15/1984	11:00	157.5400	51.0100	0	15.0	0	BT	4	9.4	0
_______1984109	005	B	09/15/1984	11:00	157.5400	51.0100	0	20.0	0	BT	4	8.9	0
_______1984109	005	B	09/15/1984	11:00	157.5400	51.0100	0	22.0	0	BT	4	8.4	0
_______1984109	005	B	09/15/1984	11:00	157.5400	51.0100	0	23.0	0	BT	4	7.4	0
_______1984109	005	B	09/15/1984	11:00	157.5400	51.0100	0	25.0	0	BT	4	6.7	0
_______1984109	005	B	09/15/1984	11:00	157.5400	51.0100	0	27.0	0	BT	4	6.2	0
_______1984109	005	B	09/15/1984	11:00	157.5400	51.0100	0	28.0	0	BT	4	5.7	0
_______1984109	005	B	09/15/1984	11:00	157.5400	51.0100	0	30.0	0	BT	4	5.1	0
_______1984109	005	B	09/15/1984	11:00	157.5400	51.0100	0	31.0	0	BT	4	3.9	0
_______1984109	005	B	09/15/1984	11:00	157.5400	51.0100	0	32.0	0	BT	4	3.3	0
_______1984109	005	B	09/15/1984	11:00	157.5400	51.0100	0	34.0	0	BT	4	2.7	0
_______1984109	005	B	09/15/1984	11:00	157.5400	51.0100	0	35.0	0	BT	4	2.1	0
_______1984109	005	B	09/15/1984	11:00	157.5400	51.0100	0	40.0	0	BT	4	1.8	0
_______1984109	005	B	09/15/1984	11:00	157.5400	51.0100	0	50.0	0	BT	4	1.1	0
_______1984109	005	B	09/15/1984	11:00	157.5400	51.0100	0	60.0	0	BT	4	0.8	0
_______1984109	005	B	09/15/1984	11:00	157.5400	51.0100	0	70.0	0	BT	4	0.7	0
_______1984109	005	B	09/15/1984	11:00	157.5400	51.0100	0	80.0	0	BT	4	0.7	0
_______1984109	005	B	09/15/1984	11:00	157.5400	51.0100	0	90.0	0	BT	4	0.7	0
_______1984109	005	B	09/15/1984	11:00	157.5400	51.0100	0	100.0	0	BT	4	0.7	0
_______1984109	005	B	09/15/1984	11:00	157.5400	51.0100	0	110.0	0	BT	4	0.8	0
_______1984109	005	B	09/15/1984	11:00	157.5400	51.0100	0	120.0	0	BT	4	0.8	0
_______1984109	005	B	09/15/1984	11:00	157.5400	51.0100	0	130.0	0	BT	4	0.8	0
_______1984109	005	B	09/15/1984	11:00	157.5400	51.0100	0	140.0	0	BT	4	0.9	0
_______1984109	005	B	09/15/1984	11:00	157.5400	51.0100	0	150.0	0	BT	4	0.9	0
_______1984109	005	B	09/15/1984	11:00	157.5400	51.0100	0	160.0	0	BT	4	0.9	0
_______1984109	005	B	09/15/1984	11:00	157.5400	51.0100	0	170.0	0	BT	4	1.0	0
_______1984109	005	B	09/15/1984	11:00	157.5400	51.0100	0	180.0	0	BT	4	1.0	0
_______1984109	005	B	09/15/1984	11:00	157.5400	51.0100	0	190.0	0	BT	4	1.1	0
_______1984109	005	B	09/15/1984	11:00	157.5400	51.0100	0	200.0	0	BT	4	1.1	0
_______1984109	006	B	09/15/1984	12:00	157.9000	51.0200	0	0.0	0	BT	4	10.1	0
_______1984109	006	B	09/15/1984	12:00	157.9000	51.0200	0	10.0	0	BT	4	10.0	0
_______1984109	006	B	09/15/1984	12:00	157.9000	51.0200	0	12.0	0	BT	4	9.7	0
_______1984109	006	B	09/15/1984	12:00	157.9000	51.0200	0	15.0	0	BT	4	9.4	0
_______1984109	006	B	09/15/1984	12:00	157.9000	51.0200	0	20.0	0	BT	4	8.9	0
_______1984109	006	B	09/15/1984	12:00	157.9000	51.0200	0	22.0	0	BT	4	8.4	0
_______1984109	006	B	09/15/1984	12:00	157.9000	51.0200	0	23.0	0	BT	4	7.4	0
_______1984109	006	B	09/15/1984	12:00	157.9000	51.0200	0	25.0	0	BT	4	6.7	0
_______1984109	006	B	09/15/1984	12:00	157.9000	51.0200	0	27.0	0	BT	4	6.2	0
_______1984109	006	B	09/15/1984	12:00	157.9000	51.0200	0	28.0	0	BT	4	5.7	0
_______1984109	006	B	09/15/1984	12:00	157.9000	51.0200	0	30.0	0	BT	4	5.1	0
_______1984109	006	B	09/15/1984	12:00	157.9000	51.0200	0	31.0	0	BT	4	3.9	0
_______1984109	006	B	09/15/1984	12:00	157.9000	51.0200	0	32.0	0	BT	4	3.3	0
_______1984109	006	B	09/15/1984	12:00	157.9000	51.0200	0	34.0	0	BT	4	2.7	0
_______1984109	006	B	09/15/1984	12:00	157.9000	51.0200	0	35.0	0	BT	4	2.1	0
_______1984109	006	B	09/15/1984	12:00	157.9000	51.0200	0	40.0	0	BT	4	1.8	0
_______1984109	006	B	09/15/1984	12:00	157.9000	51.0200	0	50.0	0	BT	4	1.1	0
_______1984109	006	B	09/15/1984	12:00	157.9000	51.0200	0	60.0	0	BT	4	0.8	0
_______1984109	006	B	09/15/1984	12:00	157.9000	51.0200	0	70.0	0	BT	4	0.7	0
_______1984109	006	B	09/15/1984	12:00	157.9000	51.0200	0	80.0	0	BT	4	0.7	0
_______1984109	006	B	09/15/1984	12:00	157.9000	51.0200	0	90.0	0	BT	4	0.7	0
_______1984109	006	B	09/15/1984	12:00	157.9000	51.0200	0	100.0	0	BT	4	0.7	0
_______1984109	006	B	09/15/1984	12:00	157.9000	51.0200	0	110.0	0	BT	4	0.8	0
_______1984109	006	B	09/15/1984	12:00	157.9000	51.0200	0	120.0	0	BT	4	0.8	0
_______1984109	006	B	09/15/1984	12:00	157.9000	51.0200	0	130.0	0	BT	4	0.8	0
_______1984109	006	B	09/15/1984	12:00	157.9000	51.0200	0	140.0	0	BT	4	0.9	0
_______1984109	006	B	09/15/1984	12:00	157.9000	51.0200	0	150.0	0	BT	4	0.9	0
_______1984109	006	B	09/15/1984	12:00	157.9000	51.0200	0	160.0	0	BT	4	0.9	0
_______1984109	006	B	09/15/1984	12:00	157.9000	51.0200	0	170.0	0	BT	4	1.0	0
_______1984109	006	B	09/15/1984	12:00	157.9000	51.0200	0	180.0	0	BT	4	1.0	0
_______1984109	006	B	09/15/1984	12:00	157.9000	51.0200	0	190.0	0	BT	4	1.1	0
_______1984109	006	B	09/15/1984	12:00	157.9000	51.0200	0	200.0	0	BT	4	1.1	0
_______1984109	007	B	09/15/1984	18:00	158.8500	51.7200	0	0.0	0	BT	4	7.9	0
_______1984109	007	B	09/15/1984	18:00	158.8500	51.7200	0	10.0	0	BT	4	7.6	0
_______1984109	007	B	09/15/1984	18:00	158.8500	51.7200	0	11.0	0	BT	4	6.9	0
_______1984109	007	B	09/15/1984	18:00	158.8500	51.7200	0	15.0	0	BT	4	6.5	0
_______1984109	007	B	09/15/1984	18:00	158.8500	51.7200	0	20.0	0	BT	4	6.0	0
_______1984109	007	B	09/15/1984	18:00	158.8500	51.7200	0	25.0	0	BT	4	5.5	0
_______1984109	007	B	09/15/1984	18:00	158.8500	51.7200	0	30.0	0	BT	4	5.0	0
_______1984109	007	B	09/15/1984	18:00	158.8500	51.7200	0	31.0	0	BT	4	4.5	0
_______1984109	007	B	09/15/1984	18:00	158.8500	51.7200	0	33.0	0	BT	4	2.7	0
_______1984109	007	B	09/15/1984	18:00	158.8500	51.7200	0	35.0	0	BT	4	1.4	0
_______1984109	007	B	09/15/1984	18:00	158.8500	51.7200	0	40.0	0	BT	4	1.0	0
_______1984109	007	B	09/15/1984	18:00	158.8500	51.7200	0	50.0	0	BT	4	0.8	0
_______1984109	007	B	09/15/1984	18:00	158.8500	51.7200	0	60.0	0	BT	4	0.7	0
_______1984109	007	B	09/15/1984	18:00	158.8500	51.7200	0	70.0	0	BT	4	0.7	0
_______1984109	007	B	09/15/1984	18:00	158.8500	51.7200	0	80.0	0	BT	4	0.6	0
_______1984109	007	B	09/15/1984	18:00	158.8500	51.7200	0	90.0	0	BT	4	0.6	0
_______1984109	007	B	09/15/1984	18:00	158.8500	51.7200	0	100.0	0	BT	4	0.6	0
_______1984109	007	B	09/15/1984	18:00	158.8500	51.7200	0	110.0	0	BT	4	0.6	0
_______1984109	007	B	09/15/1984	18:00	158.8500	51.7200	0	120.0	0	BT	4	0.7	0
_______1984109	007	B	09/15/1984	18:00	158.8500	51.7200	0	130.0	0	BT	4	0.7	0
_______1984109	007	B	09/15/1984	18:00	158.8500	51.7200	0	140.0	0	BT	4	0.7	0
_______1984109	007	B	09/15/1984	18:00	158.8500	51.7200	0	150.0	0	BT	4	0.8	0
_______1984109	007	B	09/15/1984	18:00	158.8500	51.7200	0	160.0	0	BT	4	0.8	0
_______1984109	007	B	09/15/1984	18:00	158.8500	51.7200	0	170.0	0	BT	4	0.9	0
_______1984109	007	B	09/15/1984	18:00	158.8500	51.7200	0	180.0	0	BT	4	0.9	0
_______1984109	007	B	09/15/1984	18:00	158.8500	51.7200	0	190.0	0	BT	4	0.9	0
_______1984109	007	B	09/15/1984	18:00	158.8500	51.7200	0	200.0	0	BT	4	0.9	0
_______1984110	001	B	09/22/1984	05:00	156.2100	51.3100	0	0.0	0	BT	4	9.2	0
_______1984110	001	B	09/22/1984	05:00	156.2100	51.3100	0	10.0	0	BT	4	8.2	0
_______1984110	001	B	09/22/1984	05:00	156.2100	51.3100	0	20.0	0	BT	4	8.2	0
_______1984110	001	B	09/22/1984	05:00	156.2100	51.3100	0	30.0	0	BT	4	5.6	0
_______1984110	001	B	09/22/1984	05:00	156.2100	51.3100	0	50.0	0	BT	4	1.4	0
_______1984111	001	B	10/13/1984	23:00	159.1800	51.5600	0	0.0	0	BT	4	7.5	0
_______1984111	001	B	10/13/1984	23:00	159.1800	51.5600	0	10.0	0	BT	4	7.5	0
_______1984111	001	B	10/13/1984	23:00	159.1800	51.5600	0	20.0	0	BT	4	7.5	0
_______1984111	001	B	10/13/1984	23:00	159.1800	51.5600	0	30.0	0	BT	4	4.9	0
_______1984111	001	B	10/13/1984	23:00	159.1800	51.5600	0	50.0	0	BT	4	2.3	0
_______1984111	001	B	10/13/1984	23:00	159.1800	51.5600	0	75.0	0	BT	4	1.5	0
_______1984111	001	B	10/13/1984	23:00	159.1800	51.5600	0	100.0	0	BT	4	1.3	0
_______1984111	001	B	10/13/1984	23:00	159.1800	51.5600	0	150.0	0	BT	4	0.9	0
_______1984111	001	B	10/13/1984	23:00	159.1800	51.5600	0	200.0	0	BT	4	1.0	0
_______1984112	001	B	11/09/1984	11:00	159.0600	49.0400	0	0.0	0	BT	4	5.8	0
_______1984112	001	B	11/09/1984	11:00	159.0600	49.0400	0	10.0	0	BT	4	5.8	0
_______1984112	001	B	11/09/1984	11:00	159.0600	49.0400	0	20.0	0	BT	4	5.8	0
_______1984112	001	B	11/09/1984	11:00	159.0600	49.0400	0	30.0	0	BT	4	5.8	0
_______1984112	001	B	11/09/1984	11:00	159.0600	49.0400	0	40.0	0	BT	4	5.8	0
_______1984112	001	B	11/09/1984	11:00	159.0600	49.0400	0	50.0	0	BT	4	5.6	0
_______1984112	001	B	11/09/1984	11:00	159.0600	49.0400	0	53.0	0	BT	4	4.8	0
_______1984112	001	B	11/09/1984	11:00	159.0600	49.0400	0	56.0	0	BT	4	3.0	0
_______1984112	001	B	11/09/1984	11:00	159.0600	49.0400	0	60.0	0	BT	4	2.1	0
_______1984112	001	B	11/09/1984	11:00	159.0600	49.0400	0	70.0	0	BT	4	1.6	0
_______1984112	001	B	11/09/1984	11:00	159.0600	49.0400	0	80.0	0	BT	4	1.5	0
_______1984112	001	B	11/09/1984	11:00	159.0600	49.0400	0	90.0	0	BT	4	1.4	0
_______1984112	001	B	11/09/1984	11:00	159.0600	49.0400	0	100.0	0	BT	4	1.2	0
_______1984112	001	B	11/09/1984	11:00	159.0600	49.0400	0	110.0	0	BT	4	1.2	0
_______1984112	001	B	11/09/1984	11:00	159.0600	49.0400	0	120.0	0	BT	4	1.2	0
_______1984112	001	B	11/09/1984	11:00	159.0600	49.0400	0	130.0	0	BT	4	1.9	0
_______1984112	001	B	11/09/1984	11:00	159.0600	49.0400	0	140.0	0	BT	4	2.5	0
_______1984112	001	B	11/09/1984	11:00	159.0600	49.0400	0	150.0	0	BT	4	2.8	0
_______1984112	001	B	11/09/1984	11:00	159.0600	49.0400	0	160.0	0	BT	4	3.2	0
_______1984112	001	B	11/09/1984	11:00	159.0600	49.0400	0	170.0	0	BT	4	3.4	0
_______1984112	001	B	11/09/1984	11:00	159.0600	49.0400	0	180.0	0	BT	4	3.5	0
_______1984112	001	B	11/09/1984	11:00	159.0600	49.0400	0	190.0	0	BT	4	3.5	0
_______1984112	001	B	11/09/1984	11:00	159.0600	49.0400	0	200.0	0	BT	4	3.5	0
_______1984112	002	B	11/10/1984	05:00	159.5600	49.2000	0	0.0	0	BT	4	5.3	0
_______1984112	002	B	11/10/1984	05:00	159.5600	49.2000	0	10.0	0	BT	4	5.3	0
_______1984112	002	B	11/10/1984	05:00	159.5600	49.2000	0	20.0	0	BT	4	5.3	0
_______1984112	002	B	11/10/1984	05:00	159.5600	49.2000	0	30.0	0	BT	4	5.3	0
_______1984112	002	B	11/10/1984	05:00	159.5600	49.2000	0	40.0	0	BT	4	5.3	0
_______1984112	002	B	11/10/1984	05:00	159.5600	49.2000	0	50.0	0	BT	4	5.3	0
_______1984112	002	B	11/10/1984	05:00	159.5600	49.2000	0	60.0	0	BT	4	5.3	0
_______1984112	002	B	11/10/1984	05:00	159.5600	49.2000	0	65.0	0	BT	4	4.8	0
_______1984112	002	B	11/10/1984	05:00	159.5600	49.2000	0	66.0	0	BT	4	3.6	0
_______1984112	002	B	11/10/1984	05:00	159.5600	49.2000	0	70.0	0	BT	4	3.3	0
_______1984112	002	B	11/10/1984	05:00	159.5600	49.2000	0	80.0	0	BT	4	2.7	0
_______1984112	002	B	11/10/1984	05:00	159.5600	49.2000	0	90.0	0	BT	4	2.0	0
_______1984112	002	B	11/10/1984	05:00	159.5600	49.2000	0	100.0	0	BT	4	1.8	0
_______1984112	002	B	11/10/1984	05:00	159.5600	49.2000	0	110.0	0	BT	4	1.7	0
_______1984112	002	B	11/10/1984	05:00	159.5600	49.2000	0	120.0	0	BT	4	2.0	0
_______1984112	002	B	11/10/1984	05:00	159.5600	49.2000	0	130.0	0	BT	4	2.3	0
_______1984112	002	B	11/10/1984	05:00	159.5600	49.2000	0	140.0	0	BT	4	2.9	0
_______1984112	002	B	11/10/1984	05:00	159.5600	49.2000	0	150.0	0	BT	4	3.1	0
_______1984112	002	B	11/10/1984	05:00	159.5600	49.2000	0	160.0	0	BT	4	3.2	0
_______1984112	002	B	11/10/1984	05:00	159.5600	49.2000	0	170.0	0	BT	4	3.4	0
_______1984112	002	B	11/10/1984	05:00	159.5600	49.2000	0	180.0	0	BT	4	3.5	0
_______1984112	002	B	11/10/1984	05:00	159.5600	49.2000	0	190.0	0	BT	4	3.5	0
_______1984112	002	B	11/10/1984	05:00	159.5600	49.2000	0	200.0	0	BT	4	3.5	0
_______1984112	003	B	11/10/1984	06:00	159.9300	49.3300	0	0.0	0	BT	4	5.3	0
_______1984112	003	B	11/10/1984	06:00	159.9300	49.3300	0	10.0	0	BT	4	5.3	0
_______1984112	003	B	11/10/1984	06:00	159.9300	49.3300	0	20.0	0	BT	4	5.3	0
_______1984112	003	B	11/10/1984	06:00	159.9300	49.3300	0	30.0	0	BT	4	5.3	0
_______1984112	003	B	11/10/1984	06:00	159.9300	49.3300	0	40.0	0	BT	4	5.3	0
_______1984112	003	B	11/10/1984	06:00	159.9300	49.3300	0	50.0	0	BT	4	5.3	0
_______1984112	003	B	11/10/1984	06:00	159.9300	49.3300	0	60.0	0	BT	4	5.3	0
_______1984112	003	B	11/10/1984	06:00	159.9300	49.3300	0	65.0	0	BT	4	4.8	0
_______1984112	003	B	11/10/1984	06:00	159.9300	49.3300	0	66.0	0	BT	4	3.6	0
_______1984112	003	B	11/10/1984	06:00	159.9300	49.3300	0	70.0	0	BT	4	3.3	0
_______1984112	003	B	11/10/1984	06:00	159.9300	49.3300	0	80.0	0	BT	4	2.7	0
_______1984112	003	B	11/10/1984	06:00	159.9300	49.3300	0	90.0	0	BT	4	2.0	0
_______1984112	003	B	11/10/1984	06:00	159.9300	49.3300	0	100.0	0	BT	4	1.8	0
_______1984112	003	B	11/10/1984	06:00	159.9300	49.3300	0	110.0	0	BT	4	1.7	0
_______1984112	003	B	11/10/1984	06:00	159.9300	49.3300	0	120.0	0	BT	4	2.0	0
_______1984112	003	B	11/10/1984	06:00	159.9300	49.3300	0	130.0	0	BT	4	2.3	0
_______1984112	003	B	11/10/1984	06:00	159.9300	49.3300	0	140.0	0	BT	4	2.9	0
_______1984112	003	B	11/10/1984	06:00	159.9300	49.3300	0	150.0	0	BT	4	3.1	0
_______1984112	003	B	11/10/1984	06:00	159.9300	49.3300	0	160.0	0	BT	4	3.2	0
_______1984112	003	B	11/10/1984	06:00	159.9300	49.3300	0	170.0	0	BT	4	3.4	0
_______1984112	003	B	11/10/1984	06:00	159.9300	49.3300	0	180.0	0	BT	4	3.5	0
_______1984112	003	B	11/10/1984	06:00	159.9300	49.3300	0	190.0	0	BT	4	3.5	0
_______1984112	003	B	11/10/1984	06:00	159.9300	49.3300	0	200.0	0	BT	4	3.5	0
_______1984112	004	B	11/10/1984	12:00	159.1000	49.0700	0	0.0	0	BT	4	5.8	0
_______1984112	004	B	11/10/1984	12:00	159.1000	49.0700	0	10.0	0	BT	4	5.8	0
_______1984112	004	B	11/10/1984	12:00	159.1000	49.0700	0	20.0	0	BT	4	5.8	0
_______1984112	004	B	11/10/1984	12:00	159.1000	49.0700	0	30.0	0	BT	4	5.8	0
_______1984112	004	B	11/10/1984	12:00	159.1000	49.0700	0	40.0	0	BT	4	5.8	0
_______1984112	004	B	11/10/1984	12:00	159.1000	49.0700	0	50.0	0	BT	4	5.6	0
_______1984112	004	B	11/10/1984	12:00	159.1000	49.0700	0	53.0	0	BT	4	4.8	0
_______1984112	004	B	11/10/1984	12:00	159.1000	49.0700	0	56.0	0	BT	4	3.0	0
_______1984112	004	B	11/10/1984	12:00	159.1000	49.0700	0	60.0	0	BT	4	2.1	0
_______1984112	004	B	11/10/1984	12:00	159.1000	49.0700	0	70.0	0	BT	4	1.6	0
_______1984112	004	B	11/10/1984	12:00	159.1000	49.0700	0	80.0	0	BT	4	1.5	0
_______1984112	004	B	11/10/1984	12:00	159.1000	49.0700	0	90.0	0	BT	4	1.4	0
_______1984112	004	B	11/10/1984	12:00	159.1000	49.0700	0	100.0	0	BT	4	1.2	0
_______1984112	004	B	11/10/1984	12:00	159.1000	49.0700	0	110.0	0	BT	4	1.2	0
_______1984112	004	B	11/10/1984	12:00	159.1000	49.0700	0	120.0	0	BT	4	1.2	0
_______1984112	004	B	11/10/1984	12:00	159.1000	49.0700	0	130.0	0	BT	4	1.9	0
_______1984112	004	B	11/10/1984	12:00	159.1000	49.0700	0	140.0	0	BT	4	2.5	0
_______1984112	004	B	11/10/1984	12:00	159.1000	49.0700	0	150.0	0	BT	4	2.8	0
_______1984112	004	B	11/10/1984	12:00	159.1000	49.0700	0	160.0	0	BT	4	3.2	0
_______1984112	004	B	11/10/1984	12:00	159.1000	49.0700	0	170.0	0	BT	4	3.4	0
_______1984112	004	B	11/10/1984	12:00	159.1000	49.0700	0	180.0	0	BT	4	3.5	0
_______1984112	004	B	11/10/1984	12:00	159.1000	49.0700	0	190.0	0	BT	4	3.5	0
_______1984112	004	B	11/10/1984	12:00	159.1000	49.0700	0	200.0	0	BT	4	3.5	0
_______1985113	001	B	05/05/1985	19:00	156.2400	50.5300	0	0.0	0	BT	4	0.5	0
_______1985113	001	B	05/05/1985	19:00	156.2400	50.5300	0	10.0	0	BT	4	0.5	0
_______1985113	001	B	05/05/1985	19:00	156.2400	50.5300	0	16.0	0	BT	4	0.5	0
_______1985113	002	B	05/06/1985	14:00	156.2200	51.3000	0	0.0	0	BT	4	0.7	0
_______1985113	002	B	05/06/1985	14:00	156.2200	51.3000	0	10.0	0	BT	4	0.7	0
_______1985113	002	B	05/06/1985	14:00	156.2200	51.3000	0	20.0	0	BT	4	0.7	0
_______1985113	002	B	05/06/1985	14:00	156.2200	51.3000	0	30.0	0	BT	4	0.5	0
_______1985113	002	B	05/06/1985	14:00	156.2200	51.3000	0	40.0	0	BT	4	0.3	0
_______1985113	003	B	05/06/1985	19:00	156.2400	50.5300	0	0.0	0	BT	4	0.5	0
_______1985113	003	B	05/06/1985	19:00	156.2400	50.5300	0	10.0	0	BT	4	0.5	0
_______1985113	003	B	05/06/1985	19:00	156.2400	50.5300	0	16.0	0	BT	4	0.5	0
_______1985113	004	B	05/08/1985	12:00	156.0900	49.5000	0	0.0	0	BT	4	0.6	0
_______1985113	004	B	05/08/1985	12:00	156.0900	49.5000	0	10.0	0	BT	4	0.5	0
_______1985113	004	B	05/08/1985	12:00	156.0900	49.5000	0	20.0	0	BT	4	0.4	0
_______1985113	004	B	05/08/1985	12:00	156.0900	49.5000	0	30.0	0	BT	4	0.3	0
_______1985113	004	B	05/08/1985	12:00	156.0900	49.5000	0	40.0	0	BT	4	0.3	0
_______1985113	004	B	05/08/1985	12:00	156.0900	49.5000	0	50.0	0	BT	4	0.2	0
_______1985113	004	B	05/08/1985	12:00	156.0900	49.5000	0	60.0	0	BT	4	0.2	0
_______1985113	004	B	05/08/1985	12:00	156.0900	49.5000	0	70.0	0	BT	4	0.0	0
_______1985113	004	B	05/08/1985	12:00	156.0900	49.5000	0	80.0	0	BT	4	-0.1	0
_______1985113	004	B	05/08/1985	12:00	156.0900	49.5000	0	90.0	0	BT	4	-0.3	0
_______1985113	004	B	05/08/1985	12:00	156.0900	49.5000	0	100.0	0	BT	4	-0.3	0
_______1985113	004	B	05/08/1985	12:00	156.0900	49.5000	0	110.0	0	BT	4	-0.1	0
_______1985113	004	B	05/08/1985	12:00	156.0900	49.5000	0	120.0	0	BT	4	0.0	0
_______1985113	005	B	05/09/1985	12:00	156.0900	49.5000	0	0.0	0	BT	4	0.6	0
_______1985113	005	B	05/09/1985	12:00	156.0900	49.5000	0	10.0	0	BT	4	0.5	0
_______1985113	005	B	05/09/1985	12:00	156.0900	49.5000	0	20.0	0	BT	4	0.4	0
_______1985113	005	B	05/09/1985	12:00	156.0900	49.5000	0	30.0	0	BT	4	0.3	0
_______1985113	005	B	05/09/1985	12:00	156.0900	49.5000	0	40.0	0	BT	4	0.3	0
_______1985113	005	B	05/09/1985	12:00	156.0900	49.5000	0	50.0	0	BT	4	0.2	0
_______1985113	005	B	05/09/1985	12:00	156.0900	49.5000	0	60.0	0	BT	4	0.2	0
_______1985113	005	B	05/09/1985	12:00	156.0900	49.5000	0	70.0	0	BT	4	0.0	0
_______1985113	005	B	05/09/1985	12:00	156.0900	49.5000	0	80.0	0	BT	4	-0.1	0
_______1985113	005	B	05/09/1985	12:00	156.0900	49.5000	0	90.0	0	BT	4	-0.3	0
_______1985113	005	B	05/09/1985	12:00	156.0900	49.5000	0	100.0	0	BT	4	-0.3	0
_______1985113	005	B	05/09/1985	12:00	156.0900	49.5000	0	110.0	0	BT	4	-0.1	0
_______1985113	005	B	05/09/1985	12:00	156.0900	49.5000	0	120.0	0	BT	4	0.0	0
_______1985113	006	B	05/09/1985	15:00	156.4000	49.5000	0	0.0	0	BT	4	1.2	0
_______1985113	006	B	05/09/1985	15:00	156.4000	49.5000	0	10.0	0	BT	4	1.1	0
_______1985113	006	B	05/09/1985	15:00	156.4000	49.5000	0	20.0	0	BT	4	1.0	0
_______1985113	006	B	05/09/1985	15:00	156.4000	49.5000	0	30.0	0	BT	4	1.0	0
_______1985113	006	B	05/09/1985	15:00	156.4000	49.5000	0	40.0	0	BT	4	0.9	0
_______1985113	006	B	05/09/1985	15:00	156.4000	49.5000	0	50.0	0	BT	4	0.8	0
_______1985113	006	B	05/09/1985	15:00	156.4000	49.5000	0	60.0	0	BT	4	0.5	0
_______1985113	006	B	05/09/1985	15:00	156.4000	49.5000	0	70.0	0	BT	4	0.5	0
_______1985113	006	B	05/09/1985	15:00	156.4000	49.5000	0	80.0	0	BT	4	0.7	0
_______1985113	006	B	05/09/1985	15:00	156.4000	49.5000	0	90.0	0	BT	4	0.8	0
_______1985113	006	B	05/09/1985	15:00	156.4000	49.5000	0	100.0	0	BT	4	1.1	0
_______1985113	006	B	05/09/1985	15:00	156.4000	49.5000	0	110.0	0	BT	4	1.0	0
_______1985113	006	B	05/09/1985	15:00	156.4000	49.5000	0	120.0	0	BT	4	1.0	0
_______1985113	006	B	05/09/1985	15:00	156.4000	49.5000	0	130.0	0	BT	4	1.0	0
_______1985113	006	B	05/09/1985	15:00	156.4000	49.5000	0	140.0	0	BT	4	0.9	0
_______1985113	006	B	05/09/1985	15:00	156.4000	49.5000	0	150.0	0	BT	4	0.9	0
_______1985113	006	B	05/09/1985	15:00	156.4000	49.5000	0	160.0	0	BT	4	0.9	0
_______1985113	006	B	05/09/1985	15:00	156.4000	49.5000	0	170.0	0	BT	4	0.9	0
_______1985113	006	B	05/09/1985	15:00	156.4000	49.5000	0	180.0	0	BT	4	0.9	0
_______1985113	006	B	05/09/1985	15:00	156.4000	49.5000	0	190.0	0	BT	4	0.8	0
_______1985113	006	B	05/09/1985	15:00	156.4000	49.5000	0	200.0	0	BT	4	0.7	0
_______1985114	001	B	06/30/1985	00:00	156.6000	50.1800	0	0.0	0	BT	8	4.5	0
_______1985114	001	B	06/30/1985	00:00	156.6000	50.1800	0	10.0	0	BT	8	2.5	0
_______1985114	001	B	06/30/1985	00:00	156.6000	50.1800	0	20.0	0	BT	8	2.1	0
_______1985114	001	B	06/30/1985	00:00	156.6000	50.1800	0	30.0	0	BT	8	1.5	0
_______1985114	001	B	06/30/1985	00:00	156.6000	50.1800	0	40.0	0	BT	8	-0.3	0
_______1985114	001	B	06/30/1985	00:00	156.6000	50.1800	0	50.0	0	BT	8	-1.0	0
_______1985114	001	B	06/30/1985	00:00	156.6000	50.1800	0	75.0	0	BT	8	-1.0	0
_______1985114	001	B	06/30/1985	00:00	156.6000	50.1800	0	100.0	0	BT	8	-1.0	0
_______1985114	001	B	06/30/1985	00:00	156.6000	50.1800	0	150.0	0	BT	8	-0.5	0
_______1985114	001	B	06/30/1985	00:00	156.6000	50.1800	0	200.0	0	BT	8	0.0	0
_______1985114	002	B	06/30/1985	06:00	158.0000	51.1000	0	0.0	0	BT	4	5.3	0
_______1985114	002	B	06/30/1985	06:00	158.0000	51.1000	0	5.0	0	BT	4	4.0	0
_______1985114	002	B	06/30/1985	06:00	158.0000	51.1000	0	10.0	0	BT	4	2.8	0
_______1985114	002	B	06/30/1985	06:00	158.0000	51.1000	0	20.0	0	BT	4	1.5	0
_______1985114	002	B	06/30/1985	06:00	158.0000	51.1000	0	30.0	0	BT	4	0.8	0
_______1985114	002	B	06/30/1985	06:00	158.0000	51.1000	0	50.0	0	BT	4	0.9	0
_______1985114	002	B	06/30/1985	06:00	158.0000	51.1000	0	75.0	0	BT	4	1.0	0
_______1985114	002	B	06/30/1985	06:00	158.0000	51.1000	0	100.0	0	BT	4	1.0	0
_______1985114	002	B	06/30/1985	06:00	158.0000	51.1000	0	150.0	0	BT	4	1.2	0
_______1985114	002	B	06/30/1985	06:00	158.0000	51.1000	0	200.0	0	BT	4	2.3	0
_______1985115	001	B	07/06/1985	18:00	159.0700	51.7200	0	0.0	0	BT	4	5.1	0
_______1985115	001	B	07/06/1985	18:00	159.0700	51.7200	0	10.0	0	BT	4	5.2	0
_______1985115	001	B	07/06/1985	18:00	159.0700	51.7200	0	20.0	0	BT	4	4.3	0
_______1985115	001	B	07/06/1985	18:00	159.0700	51.7200	0	30.0	0	BT	4	2.0	0
_______1985115	001	B	07/06/1985	18:00	159.0700	51.7200	0	40.0	0	BT	4	1.1	0
_______1985115	001	B	07/06/1985	18:00	159.0700	51.7200	0	50.0	0	BT	4	0.1	0
_______1985115	001	B	07/06/1985	18:00	159.0700	51.7200	0	70.0	0	BT	4	0.0	0
_______1985115	001	B	07/06/1985	18:00	159.0700	51.7200	0	75.0	0	BT	4	0.2	0
_______1985115	001	B	07/06/1985	18:00	159.0700	51.7200	0	100.0	0	BT	4	0.4	0
_______1985115	001	B	07/06/1985	18:00	159.0700	51.7200	0	150.0	0	BT	4	0.5	0
_______1985115	001	B	07/06/1985	18:00	159.0700	51.7200	0	200.0	0	BT	4	0.7	0
_______1985115	002	B	07/06/1985	22:00	159.3000	51.3000	0	0.0	0	BT	4	6.0	0
_______1985115	002	B	07/06/1985	22:00	159.3000	51.3000	0	10.0	0	BT	4	5.9	0
_______1985115	002	B	07/06/1985	22:00	159.3000	51.3000	0	20.0	0	BT	4	5.9	0
_______1985115	002	B	07/06/1985	22:00	159.3000	51.3000	0	24.0	0	BT	4	5.9	0
_______1985115	002	B	07/06/1985	22:00	159.3000	51.3000	0	30.0	0	BT	4	5.6	0
_______1985115	002	B	07/06/1985	22:00	159.3000	51.3000	0	35.0	0	BT	4	5.3	0
_______1985115	002	B	07/06/1985	22:00	159.3000	51.3000	0	50.0	0	BT	4	3.5	0
_______1985115	002	B	07/06/1985	22:00	159.3000	51.3000	0	75.0	0	BT	4	2.2	0
_______1985115	002	B	07/06/1985	22:00	159.3000	51.3000	0	100.0	0	BT	4	1.5	0
_______1985115	002	B	07/06/1985	22:00	159.3000	51.3000	0	120.0	0	BT	4	1.2	0
_______1985115	002	B	07/06/1985	22:00	159.3000	51.3000	0	150.0	0	BT	4	2.4	0
_______1985115	002	B	07/06/1985	22:00	159.3000	51.3000	0	200.0	0	BT	4	3.5	0
_______1985115	003	B	07/07/1985	03:00	159.5800	50.9000	0	0.0	0	BT	4	6.3	0
_______1985115	003	B	07/07/1985	03:00	159.5800	50.9000	0	10.0	0	BT	4	6.1	0
_______1985115	003	B	07/07/1985	03:00	159.5800	50.9000	0	20.0	0	BT	4	5.0	0
_______1985115	003	B	07/07/1985	03:00	159.5800	50.9000	0	30.0	0	BT	4	3.1	0
_______1985115	003	B	07/07/1985	03:00	159.5800	50.9000	0	50.0	0	BT	4	2.4	0
_______1985115	003	B	07/07/1985	03:00	159.5800	50.9000	0	75.0	0	BT	4	1.6	0
_______1985115	003	B	07/07/1985	03:00	159.5800	50.9000	0	100.0	0	BT	4	1.0	0
_______1985115	003	B	07/07/1985	03:00	159.5800	50.9000	0	116.0	0	BT	4	2.0	0
_______1985115	003	B	07/07/1985	03:00	159.5800	50.9000	0	150.0	0	BT	4	3.0	0
_______1985115	003	B	07/07/1985	03:00	159.5800	50.9000	0	200.0	0	BT	4	3.6	0
_______1985115	004	B	07/07/1985	04:00	159.4000	52.0000	0	0.0	0	BT	4	5.4	0
_______1985115	004	B	07/07/1985	04:00	159.4000	52.0000	0	10.0	0	BT	4	5.4	0
_______1985115	004	B	07/07/1985	04:00	159.4000	52.0000	0	20.0	0	BT	4	4.6	0
_______1985115	004	B	07/07/1985	04:00	159.4000	52.0000	0	30.0	0	BT	4	3.9	0
_______1985115	004	B	07/07/1985	04:00	159.4000	52.0000	0	42.0	0	BT	4	1.6	0
_______1985115	004	B	07/07/1985	04:00	159.4000	52.0000	0	50.0	0	BT	4	0.5	0
_______1985115	004	B	07/07/1985	04:00	159.4000	52.0000	0	75.0	0	BT	4	0.2	0
_______1985115	004	B	07/07/1985	04:00	159.4000	52.0000	0	100.0	0	BT	4	0.4	0
_______1985115	004	B	07/07/1985	04:00	159.4000	52.0000	0	150.0	0	BT	4	0.5	0
_______1985115	004	B	07/07/1985	04:00	159.4000	52.0000	0	200.0	0	BT	4	0.7	0
_______1985115	005	B	07/07/1985	06:00	159.7500	50.4500	0	0.0	0	BT	4	5.3	0
_______1985115	005	B	07/07/1985	06:00	159.7500	50.4500	0	10.0	0	BT	4	5.3	0
_______1985115	005	B	07/07/1985	06:00	159.7500	50.4500	0	20.0	0	BT	4	5.2	0
_______1985115	005	B	07/07/1985	06:00	159.7500	50.4500	0	30.0	0	BT	4	4.4	0
_______1985115	005	B	07/07/1985	06:00	159.7500	50.4500	0	50.0	0	BT	4	2.0	0
_______1985115	005	B	07/07/1985	06:00	159.7500	50.4500	0	75.0	0	BT	4	0.9	0
_______1985115	005	B	07/07/1985	06:00	159.7500	50.4500	0	100.0	0	BT	4	0.8	0
_______1985115	005	B	07/07/1985	06:00	159.7500	50.4500	0	150.0	0	BT	4	2.3	0
_______1985115	005	B	07/07/1985	06:00	159.7500	50.4500	0	200.0	0	BT	4	3.5	0
_______1985116	001	B	08/04/1985	18:00	158.9800	51.8800	0	0.0	0	BT	4	8.2	0
_______1985116	001	B	08/04/1985	18:00	158.9800	51.8800	0	10.0	0	BT	4	7.8	0
_______1985116	001	B	08/04/1985	18:00	158.9800	51.8800	0	20.0	0	BT	4	6.3	0
_______1985116	001	B	08/04/1985	18:00	158.9800	51.8800	0	30.0	0	BT	4	3.1	0
_______1985116	001	B	08/04/1985	18:00	158.9800	51.8800	0	50.0	0	BT	4	0.9	0
_______1985116	001	B	08/04/1985	18:00	158.9800	51.8800	0	75.0	0	BT	4	0.2	0
_______1985116	001	B	08/04/1985	18:00	158.9800	51.8800	0	100.0	0	BT	4	0.3	0
_______1985116	001	B	08/04/1985	18:00	158.9800	51.8800	0	150.0	0	BT	4	0.4	0
_______1985116	001	B	08/04/1985	18:00	158.9800	51.8800	0	200.0	0	BT	4	0.5	0
_______1985116	002	B	08/07/1985	05:00	156.4300	50.1300	0	0.0	0	BT	4	7.7	0
_______1985116	002	B	08/07/1985	05:00	156.4300	50.1300	0	10.0	0	BT	4	7.5	0
_______1985116	002	B	08/07/1985	05:00	156.4300	50.1300	0	20.0	0	BT	4	6.6	0
_______1985116	002	B	08/07/1985	05:00	156.4300	50.1300	0	25.0	0	BT	4	5.9	0
_______1985116	002	B	08/07/1985	05:00	156.4300	50.1300	0	30.0	0	BT	4	5.0	0
_______1985116	002	B	08/07/1985	05:00	156.4300	50.1300	0	33.0	0	BT	4	4.6	0
_______1985116	002	B	08/07/1985	05:00	156.4300	50.1300	0	38.0	0	BT	4	3.5	0
_______1985116	002	B	08/07/1985	05:00	156.4300	50.1300	0	40.0	0	BT	4	3.1	0
_______1985116	002	B	08/07/1985	05:00	156.4300	50.1300	0	45.0	0	BT	4	2.2	0
_______1985116	002	B	08/07/1985	05:00	156.4300	50.1300	0	47.0	0	BT	4	1.5	0
_______1985116	002	B	08/07/1985	05:00	156.4300	50.1300	0	50.0	0	BT	4	1.1	0
_______1985116	002	B	08/07/1985	05:00	156.4300	50.1300	0	55.0	0	BT	4	0.5	0
_______1985116	002	B	08/07/1985	05:00	156.4300	50.1300	0	60.0	0	BT	4	0.3	0
_______1985116	002	B	08/07/1985	05:00	156.4300	50.1300	0	70.0	0	BT	4	0.3	0
_______1985116	002	B	08/07/1985	05:00	156.4300	50.1300	0	80.0	0	BT	4	0.4	0
_______1985116	002	B	08/07/1985	05:00	156.4300	50.1300	0	90.0	0	BT	4	0.4	0
_______1985116	002	B	08/07/1985	05:00	156.4300	50.1300	0	100.0	0	BT	4	0.4	0
_______1985116	002	B	08/07/1985	05:00	156.4300	50.1300	0	110.0	0	BT	4	0.5	0
_______1985116	002	B	08/07/1985	05:00	156.4300	50.1300	0	120.0	0	BT	4	0.5	0
_______1985116	002	B	08/07/1985	05:00	156.4300	50.1300	0	130.0	0	BT	4	0.5	0
_______1985116	002	B	08/07/1985	05:00	156.4300	50.1300	0	140.0	0	BT	4	0.5	0
_______1985116	002	B	08/07/1985	05:00	156.4300	50.1300	0	150.0	0	BT	4	0.5	0
_______1985116	002	B	08/07/1985	05:00	156.4300	50.1300	0	160.0	0	BT	4	0.6	0
_______1985116	002	B	08/07/1985	05:00	156.4300	50.1300	0	170.0	0	BT	4	0.6	0
_______1985116	002	B	08/07/1985	05:00	156.4300	50.1300	0	180.0	0	BT	4	0.6	0
_______1985116	002	B	08/07/1985	05:00	156.4300	50.1300	0	190.0	0	BT	4	0.7	0
_______1985116	002	B	08/07/1985	05:00	156.4300	50.1300	0	200.0	0	BT	4	0.7	0
_______1985116	003	B	08/07/1985	12:00	157.4300	50.5100	0	0.0	0	BT	4	8.0	0
_______1985116	003	B	08/07/1985	12:00	157.4300	50.5100	0	10.0	0	BT	4	7.1	0
_______1985116	003	B	08/07/1985	12:00	157.4300	50.5100	0	12.0	0	BT	4	5.8	0
_______1985116	003	B	08/07/1985	12:00	157.4300	50.5100	0	15.0	0	BT	4	4.5	0
_______1985116	003	B	08/07/1985	12:00	157.4300	50.5100	0	17.0	0	BT	4	2.4	0
_______1985116	003	B	08/07/1985	12:00	157.4300	50.5100	0	20.0	0	BT	4	1.8	0
_______1985116	003	B	08/07/1985	12:00	157.4300	50.5100	0	26.0	0	BT	4	0.9	0
_______1985116	003	B	08/07/1985	12:00	157.4300	50.5100	0	30.0	0	BT	4	0.7	0
_______1985116	003	B	08/07/1985	12:00	157.4300	50.5100	0	40.0	0	BT	4	0.8	0
_______1985116	003	B	08/07/1985	12:00	157.4300	50.5100	0	50.0	0	BT	4	0.6	0
_______1985116	003	B	08/07/1985	12:00	157.4300	50.5100	0	60.0	0	BT	4	0.4	0
_______1985116	003	B	08/07/1985	12:00	157.4300	50.5100	0	70.0	0	BT	4	0.4	0
_______1985116	003	B	08/07/1985	12:00	157.4300	50.5100	0	80.0	0	BT	4	0.5	0
_______1985116	003	B	08/07/1985	12:00	157.4300	50.5100	0	90.0	0	BT	4	0.5	0
_______1985116	003	B	08/07/1985	12:00	157.4300	50.5100	0	100.0	0	BT	4	0.5	0
_______1985116	003	B	08/07/1985	12:00	157.4300	50.5100	0	110.0	0	BT	4	0.5	0
_______1985116	003	B	08/07/1985	12:00	157.4300	50.5100	0	120.0	0	BT	4	0.5	0
_______1985116	003	B	08/07/1985	12:00	157.4300	50.5100	0	130.0	0	BT	4	0.5	0
_______1985116	003	B	08/07/1985	12:00	157.4300	50.5100	0	140.0	0	BT	4	0.5	0
_______1985116	003	B	08/07/1985	12:00	157.4300	50.5100	0	150.0	0	BT	4	0.5	0
_______1985116	003	B	08/07/1985	12:00	157.4300	50.5100	0	160.0	0	BT	4	0.5	0
_______1985116	003	B	08/07/1985	12:00	157.4300	50.5100	0	170.0	0	BT	4	0.5	0
_______1985116	003	B	08/07/1985	12:00	157.4300	50.5100	0	180.0	0	BT	4	0.5	0
_______1985116	003	B	08/07/1985	12:00	157.4300	50.5100	0	190.0	0	BT	4	0.6	0
_______1985116	003	B	08/07/1985	12:00	157.4300	50.5100	0	200.0	0	BT	4	0.6	0
_______1985116	004	B	08/07/1985	17:00	158.4100	51.3400	0	0.0	0	BT	4	7.6	0
_______1985116	004	B	08/07/1985	17:00	158.4100	51.3400	0	10.0	0	BT	4	7.6	0
_______1985116	004	B	08/07/1985	17:00	158.4100	51.3400	0	20.0	0	BT	4	7.2	0
_______1985116	004	B	08/07/1985	17:00	158.4100	51.3400	0	23.0	0	BT	4	6.3	0
_______1985116	004	B	08/07/1985	17:00	158.4100	51.3400	0	24.0	0	BT	4	4.3	0
_______1985116	004	B	08/07/1985	17:00	158.4100	51.3400	0	25.0	0	BT	4	3.4	0
_______1985116	004	B	08/07/1985	17:00	158.4100	51.3400	0	30.0	0	BT	4	2.5	0
_______1985116	004	B	08/07/1985	17:00	158.4100	51.3400	0	40.0	0	BT	4	1.2	0
_______1985116	004	B	08/07/1985	17:00	158.4100	51.3400	0	50.0	0	BT	4	0.5	0
_______1985116	004	B	08/07/1985	17:00	158.4100	51.3400	0	60.0	0	BT	4	0.1	0
_______1985116	004	B	08/07/1985	17:00	158.4100	51.3400	0	70.0	0	BT	4	0.1	0
_______1985116	004	B	08/07/1985	17:00	158.4100	51.3400	0	80.0	0	BT	4	0.2	0
_______1985116	004	B	08/07/1985	17:00	158.4100	51.3400	0	90.0	0	BT	4	0.2	0
_______1985116	004	B	08/07/1985	17:00	158.4100	51.3400	0	100.0	0	BT	4	0.3	0
_______1985116	004	B	08/07/1985	17:00	158.4100	51.3400	0	110.0	0	BT	4	0.3	0
_______1985116	004	B	08/07/1985	17:00	158.4100	51.3400	0	120.0	0	BT	4	0.3	0
_______1985116	004	B	08/07/1985	17:00	158.4100	51.3400	0	130.0	0	BT	4	0.4	0
_______1985116	004	B	08/07/1985	17:00	158.4100	51.3400	0	140.0	0	BT	4	0.4	0
_______1985116	004	B	08/07/1985	17:00	158.4100	51.3400	0	150.0	0	BT	4	0.4	0
_______1985116	004	B	08/07/1985	17:00	158.4100	51.3400	0	160.0	0	BT	4	0.4	0
_______1985116	004	B	08/07/1985	17:00	158.4100	51.3400	0	170.0	0	BT	4	0.4	0
_______1985116	004	B	08/07/1985	17:00	158.4100	51.3400	0	180.0	0	BT	4	0.5	0
_______1985116	004	B	08/07/1985	17:00	158.4100	51.3400	0	190.0	0	BT	4	0.5	0
_______1985116	004	B	08/07/1985	17:00	158.4100	51.3400	0	200.0	0	BT	4	0.5	0
_______1985117	001	B	11/13/1985	21:00	156.1400	51.2800	0	0.0	0	BT	4	4.1	0
_______1985117	001	B	11/13/1985	21:00	156.1400	51.2800	0	10.0	0	BT	4	4.2	0
_______1985117	001	B	11/13/1985	21:00	156.1400	51.2800	0	20.0	0	BT	4	4.2	0
_______1985117	001	B	11/13/1985	21:00	156.1400	51.2800	0	30.0	0	BT	4	4.2	0
_______1985117	001	B	11/13/1985	21:00	156.1400	51.2800	0	40.0	0	BT	4	4.2	0
_______1985117	001	B	11/13/1985	21:00	156.1400	51.2800	0	50.0	0	BT	4	4.2	0
_______1985117	001	B	11/13/1985	21:00	156.1400	51.2800	0	60.0	0	BT	4	4.0	0
_______1985117	001	B	11/13/1985	21:00	156.1400	51.2800	0	70.0	0	BT	4	3.8	0
_______1985117	001	B	11/13/1985	21:00	156.1400	51.2800	0	80.0	0	BT	4	3.7	0
_______1985117	001	B	11/13/1985	21:00	156.1400	51.2800	0	90.0	0	BT	4	3.3	0
_______1985117	001	B	11/13/1985	21:00	156.1400	51.2800	0	100.0	0	BT	4	2.9	0
_______1985117	001	B	11/13/1985	21:00	156.1400	51.2800	0	110.0	0	BT	4	2.8	0
_______1985117	001	B	11/13/1985	21:00	156.1400	51.2800	0	120.0	0	BT	4	2.7	0
_______1985117	001	B	11/13/1985	21:00	156.1400	51.2800	0	130.0	0	BT	4	2.5	0
_______1985117	001	B	11/13/1985	21:00	156.1400	51.2800	0	140.0	0	BT	4	2.4	0
_______1985117	001	B	11/13/1985	21:00	156.1400	51.2800	0	150.0	0	BT	4	2.1	0
_______1985117	001	B	11/13/1985	21:00	156.1400	51.2800	0	160.0	0	BT	4	2.2	0
_______1985117	001	B	11/13/1985	21:00	156.1400	51.2800	0	170.0	0	BT	4	2.1	0
_______1985117	001	B	11/13/1985	21:00	156.1400	51.2800	0	180.0	0	BT	4	1.9	0
_______1985117	001	B	11/13/1985	21:00	156.1400	51.2800	0	190.0	0	BT	4	2.0	0
_______1985117	001	B	11/13/1985	21:00	156.1400	51.2800	0	200.0	0	BT	4	2.0	0
_______1985117	002	B	11/14/1985	20:00	156.2200	51.3000	0	0.0	0	BT	4	4.0	0
_______1985117	002	B	11/14/1985	20:00	156.2200	51.3000	0	10.0	0	BT	4	4.0	0
_______1985117	002	B	11/14/1985	20:00	156.2200	51.3000	0	20.0	0	BT	4	4.0	0
_______1985117	002	B	11/14/1985	20:00	156.2200	51.3000	0	30.0	0	BT	4	4.0	0
_______1985117	002	B	11/14/1985	20:00	156.2200	51.3000	0	40.0	0	BT	4	4.0	0
_______1985117	002	B	11/14/1985	20:00	156.2200	51.3000	0	50.0	0	BT	4	3.9	0
_______1985117	002	B	11/14/1985	20:00	156.2200	51.3000	0	51.0	0	BT	4	3.9	0
_______1985117	002	B	11/14/1985	20:00	156.2600	51.3100	0	0.0	0	BT	4	4.2	0
_______1985117	002	B	11/14/1985	20:00	156.2600	51.3100	0	10.0	0	BT	4	4.2	0
_______1985117	002	B	11/14/1985	20:00	156.2600	51.3100	0	20.0	0	BT	4	4.2	0
_______1985117	002	B	11/14/1985	20:00	156.2600	51.3100	0	27.0	0	BT	4	4.2	0
_______1985117	003	B	11/14/1985	23:00	156.0400	51.2500	0	0.0	0	BT	4	4.6	0
_______1985117	003	B	11/14/1985	23:00	156.0400	51.2500	0	10.0	0	BT	4	4.6	0
_______1985117	003	B	11/14/1985	23:00	156.0400	51.2500	0	20.0	0	BT	4	4.5	0
_______1985117	003	B	11/14/1985	23:00	156.0400	51.2500	0	30.0	0	BT	4	4.2	0
_______1985117	003	B	11/14/1985	23:00	156.0400	51.2500	0	40.0	0	BT	4	4.2	0
_______1985117	003	B	11/14/1985	23:00	156.0400	51.2500	0	50.0	0	BT	4	4.1	0
_______1985117	003	B	11/14/1985	23:00	156.0400	51.2500	0	60.0	0	BT	4	3.9	0
_______1985117	003	B	11/14/1985	23:00	156.0400	51.2500	0	66.0	0	BT	4	3.3	0
_______1985117	003	B	11/14/1985	23:00	156.0400	51.2500	0	70.0	0	BT	4	2.9	0
_______1985117	003	B	11/14/1985	23:00	156.0400	51.2500	0	80.0	0	BT	4	2.6	0
_______1985117	003	B	11/14/1985	23:00	156.0400	51.2500	0	83.0	0	BT	4	2.6	0
_______1985117	003	B	11/14/1985	23:00	156.0400	51.2500	0	86.0	0	BT	4	1.8	0
_______1985117	003	B	11/14/1985	23:00	156.0400	51.2500	0	90.0	0	BT	4	1.8	0
_______1985117	003	B	11/14/1985	23:00	156.0400	51.2500	0	100.0	0	BT	4	1.8	0
_______1985117	003	B	11/14/1985	23:00	156.0400	51.2500	0	110.0	0	BT	4	1.9	0
_______1985117	003	B	11/14/1985	23:00	156.0400	51.2500	0	120.0	0	BT	4	1.8	0
_______1985117	003	B	11/14/1985	23:00	156.0400	51.2500	0	130.0	0	BT	4	1.6	0
_______1985117	003	B	11/14/1985	23:00	156.0400	51.2500	0	140.0	0	BT	4	1.8	0
_______1985117	003	B	11/14/1985	23:00	156.0400	51.2500	0	150.0	0	BT	4	1.9	0
_______1985117	003	B	11/14/1985	23:00	156.0400	51.2500	0	160.0	0	BT	4	1.7	0
_______1985117	003	B	11/14/1985	23:00	156.0400	51.2500	0	170.0	0	BT	4	1.6	0
_______1985117	003	B	11/14/1985	23:00	156.0400	51.2500	0	180.0	0	BT	4	1.5	0
_______1985117	003	B	11/14/1985	23:00	156.0400	51.2500	0	190.0	0	BT	4	1.5	0
_______1985117	003	B	11/14/1985	23:00	156.0400	51.2500	0	200.0	0	BT	4	1.3	0
_______1986118	001	B	02/27/1986	03:00	158.8700	48.2300	0	0.0	0	BT	4	0.7	0
_______1986118	001	B	02/27/1986	03:00	158.8700	48.2300	0	10.0	0	BT	4	0.7	0
_______1986118	001	B	02/27/1986	03:00	158.8700	48.2300	0	20.0	0	BT	4	0.7	0
_______1986118	001	B	02/27/1986	03:00	158.8700	48.2300	0	30.0	0	BT	4	0.7	0
_______1986118	001	B	02/27/1986	03:00	158.8700	48.2300	0	50.0	0	BT	4	0.7	0
_______1986118	001	B	02/27/1986	03:00	158.8700	48.2300	0	75.0	0	BT	4	0.7	0
_______1986118	001	B	02/27/1986	03:00	158.8700	48.2300	0	100.0	0	BT	4	0.7	0
_______1986118	001	B	02/27/1986	03:00	158.8700	48.2300	0	110.0	0	BT	4	0.7	0
_______1986118	001	B	02/27/1986	03:00	158.8700	48.2300	0	116.0	0	BT	4	0.9	0
_______1986118	001	B	02/27/1986	03:00	158.8700	48.2300	0	150.0	0	BT	4	3.2	0
_______1986118	001	B	02/27/1986	03:00	158.8700	48.2300	0	200.0	0	BT	4	3.4	0
_______1986118	002	B	02/27/1986	12:00	158.6800	48.7300	0	0.0	0	BT	4	1.0	0
_______1986118	002	B	02/27/1986	12:00	158.6800	48.7300	0	10.0	0	BT	4	1.0	0
_______1986118	002	B	02/27/1986	12:00	158.6800	48.7300	0	20.0	0	BT	4	1.0	0
_______1986118	002	B	02/27/1986	12:00	158.6800	48.7300	0	30.0	0	BT	4	1.0	0
_______1986118	002	B	02/27/1986	12:00	158.6800	48.7300	0	50.0	0	BT	4	1.0	0
_______1986118	002	B	02/27/1986	12:00	158.6800	48.7300	0	75.0	0	BT	4	1.0	0
_______1986118	002	B	02/27/1986	12:00	158.6800	48.7300	0	82.0	0	BT	4	1.0	0
_______1986118	002	B	02/27/1986	12:00	158.6800	48.7300	0	100.0	0	BT	4	3.4	0
_______1986118	002	B	02/27/1986	12:00	158.6800	48.7300	0	150.0	0	BT	4	3.5	0
_______1986118	002	B	02/27/1986	12:00	158.6800	48.7300	0	200.0	0	BT	4	3.5	0
_______1986118	003	B	02/27/1986	16:00	158.5200	49.2000	0	0.0	0	BT	4	1.0	0
_______1986118	003	B	02/27/1986	16:00	158.5200	49.2000	0	10.0	0	BT	4	1.0	0
_______1986118	003	B	02/27/1986	16:00	158.5200	49.2000	0	20.0	0	BT	4	1.0	0
_______1986118	003	B	02/27/1986	16:00	158.5200	49.2000	0	30.0	0	BT	4	1.1	0
_______1986118	003	B	02/27/1986	16:00	158.5200	49.2000	0	50.0	0	BT	4	1.1	0
_______1986118	003	B	02/27/1986	16:00	158.5200	49.2000	0	75.0	0	BT	4	0.9	0
_______1986118	003	B	02/27/1986	16:00	158.5200	49.2000	0	100.0	0	BT	4	1.9	0
_______1986118	003	B	02/27/1986	16:00	158.5200	49.2000	0	150.0	0	BT	4	3.5	0
_______1986118	003	B	02/27/1986	16:00	158.5200	49.2000	0	200.0	0	BT	4	3.6	0
_______1986118	004	B	02/28/1986	00:00	158.4000	49.7200	0	0.0	0	BT	4	1.0	0
_______1986118	004	B	02/28/1986	00:00	158.4000	49.7200	0	10.0	0	BT	4	1.0	0
_______1986118	004	B	02/28/1986	00:00	158.4000	49.7200	0	20.0	0	BT	4	1.0	0
_______1986118	004	B	02/28/1986	00:00	158.4000	49.7200	0	30.0	0	BT	4	1.0	0
_______1986118	004	B	02/28/1986	00:00	158.4000	49.7200	0	50.0	0	BT	4	1.0	0
_______1986118	004	B	02/28/1986	00:00	158.4000	49.7200	0	75.0	0	BT	4	1.0	0
_______1986118	004	B	02/28/1986	00:00	158.4000	49.7200	0	95.0	0	BT	4	1.2	0
_______1986118	004	B	02/28/1986	00:00	158.4000	49.7200	0	100.0	0	BT	4	1.6	0
_______1986118	004	B	02/28/1986	00:00	158.4000	49.7200	0	110.0	0	BT	4	2.4	0
_______1986118	004	B	02/28/1986	00:00	158.4000	49.7200	0	137.0	0	BT	4	2.4	0
_______1986118	004	B	02/28/1986	00:00	158.4000	49.7200	0	150.0	0	BT	4	3.2	0
_______1986118	004	B	02/28/1986	00:00	158.4000	49.7200	0	200.0	0	BT	4	3.6	0
_______1986118	005	B	02/28/1986	11:00	158.2300	50.2000	0	0.0	0	BT	4	1.0	0
_______1986118	005	B	02/28/1986	11:00	158.2300	50.2000	0	10.0	0	BT	4	1.0	0
_______1986118	005	B	02/28/1986	11:00	158.2300	50.2000	0	20.0	0	BT	4	1.0	0
_______1986118	005	B	02/28/1986	11:00	158.2300	50.2000	0	30.0	0	BT	4	1.0	0
_______1986118	005	B	02/28/1986	11:00	158.2300	50.2000	0	50.0	0	BT	4	1.0	0
_______1986118	005	B	02/28/1986	11:00	158.2300	50.2000	0	75.0	0	BT	4	1.0	0
_______1986118	005	B	02/28/1986	11:00	158.2300	50.2000	0	100.0	0	BT	4	1.4	0
_______1986118	005	B	02/28/1986	11:00	158.2300	50.2000	0	108.0	0	BT	4	1.5	0
_______1986118	005	B	02/28/1986	11:00	158.2300	50.2000	0	150.0	0	BT	4	3.4	0
_______1986118	005	B	02/28/1986	11:00	158.2300	50.2000	0	200.0	0	BT	4	3.5	0
_______1986118	006	B	02/28/1986	16:00	158.0700	50.6700	0	0.0	0	BT	4	0.7	0
_______1986118	006	B	02/28/1986	16:00	158.0700	50.6700	0	10.0	0	BT	4	0.7	0
_______1986118	006	B	02/28/1986	16:00	158.0700	50.6700	0	20.0	0	BT	4	0.7	0
_______1986118	006	B	02/28/1986	16:00	158.0700	50.6700	0	30.0	0	BT	4	0.7	0
_______1986118	006	B	02/28/1986	16:00	158.0700	50.6700	0	50.0	0	BT	4	0.7	0
_______1986118	006	B	02/28/1986	16:00	158.0700	50.6700	0	75.0	0	BT	4	0.7	0
_______1986118	006	B	02/28/1986	16:00	158.0700	50.6700	0	100.0	0	BT	4	1.0	0
_______1986118	006	B	02/28/1986	16:00	158.0700	50.6700	0	150.0	0	BT	4	1.0	0
_______1986118	006	B	02/28/1986	16:00	158.0700	50.6700	0	200.0	0	BT	4	1.1	0
_______1986118	007	B	02/28/1986	21:00	157.9200	51.1700	0	0.0	0	BT	4	0.5	0
_______1986118	007	B	02/28/1986	21:00	157.9200	51.1700	0	10.0	0	BT	4	0.5	0
_______1986118	007	B	02/28/1986	21:00	157.9200	51.1700	0	20.0	0	BT	4	0.5	0
_______1986118	007	B	02/28/1986	21:00	157.9200	51.1700	0	30.0	0	BT	4	0.5	0
_______1986118	007	B	02/28/1986	21:00	157.9200	51.1700	0	50.0	0	BT	4	0.5	0
_______1986118	007	B	02/28/1986	21:00	157.9200	51.1700	0	75.0	0	BT	4	0.5	0
_______1986118	007	B	02/28/1986	21:00	157.9200	51.1700	0	100.0	0	BT	4	0.7	0
_______1986118	007	B	02/28/1986	21:00	157.9200	51.1700	0	150.0	0	BT	4	0.7	0
_______1986118	007	B	02/28/1986	21:00	157.9200	51.1700	0	200.0	0	BT	4	0.7	0
_______1986119	001	B	03/01/1986	02:00	158.5200	50.3200	0	0.0	0	BT	4	0.9	0
_______1986119	001	B	03/01/1986	02:00	158.5200	50.3200	0	10.0	0	BT	4	0.9	0
_______1986119	001	B	03/01/1986	02:00	158.5200	50.3200	0	20.0	0	BT	4	0.9	0
_______1986119	001	B	03/01/1986	02:00	158.5200	50.3200	0	30.0	0	BT	4	0.9	0
_______1986119	001	B	03/01/1986	02:00	158.5200	50.3200	0	50.0	0	BT	4	0.9	0
_______1986119	001	B	03/01/1986	02:00	158.5200	50.3200	0	75.0	0	BT	4	1.0	0
_______1986119	001	B	03/01/1986	02:00	158.5200	50.3200	0	84.0	0	BT	4	1.0	0
_______1986119	001	B	03/01/1986	02:00	158.5200	50.3200	0	100.0	0	BT	4	2.1	0
_______1986119	001	B	03/01/1986	02:00	158.5200	50.3200	0	120.0	0	BT	4	3.3	0
_______1986119	001	B	03/01/1986	02:00	158.5200	50.3200	0	150.0	0	BT	4	3.5	0
_______1986119	001	B	03/01/1986	02:00	158.5200	50.3200	0	200.0	0	BT	4	3.5	0
_______1986119	002	B	03/01/1986	10:00	158.6700	50.1000	0	0.0	0	BT	4	1.0	0
_______1986119	002	B	03/01/1986	10:00	158.6700	50.1000	0	10.0	0	BT	4	1.0	0
_______1986119	002	B	03/01/1986	10:00	158.6700	50.1000	0	20.0	0	BT	4	1.0	0
_______1986119	002	B	03/01/1986	10:00	158.6700	50.1000	0	30.0	0	BT	4	1.0	0
_______1986119	002	B	03/01/1986	10:00	158.6700	50.1000	0	50.0	0	BT	4	1.0	0
_______1986119	002	B	03/01/1986	10:00	158.6700	50.1000	0	75.0	0	BT	4	1.1	0
_______1986119	002	B	03/01/1986	10:00	158.6700	50.1000	0	90.0	0	BT	4	1.0	0
_______1986119	002	B	03/01/1986	10:00	158.6700	50.1000	0	100.0	0	BT	4	1.1	0
_______1986119	002	B	03/01/1986	10:00	158.6700	50.1000	0	130.0	0	BT	4	3.5	0
_______1986119	002	B	03/01/1986	10:00	158.6700	50.1000	0	150.0	0	BT	4	3.5	0
_______1986119	002	B	03/01/1986	10:00	158.6700	50.1000	0	200.0	0	BT	4	3.4	0
_______1986119	003	B	03/01/1986	13:00	158.8200	49.8800	0	0.0	0	BT	4	1.0	0
_______1986119	003	B	03/01/1986	13:00	158.8200	49.8800	0	10.0	0	BT	4	1.0	0
_______1986119	003	B	03/01/1986	13:00	158.8200	49.8800	0	20.0	0	BT	4	1.0	0
_______1986119	003	B	03/01/1986	13:00	158.8200	49.8800	0	30.0	0	BT	4	1.0	0
_______1986119	003	B	03/01/1986	13:00	158.8200	49.8800	0	50.0	0	BT	4	1.1	0
_______1986119	003	B	03/01/1986	13:00	158.8200	49.8800	0	75.0	0	BT	4	1.2	0
_______1986119	003	B	03/01/1986	13:00	158.8200	49.8800	0	90.0	0	BT	4	1.3	0
_______1986119	003	B	03/01/1986	13:00	158.8200	49.8800	0	100.0	0	BT	4	1.8	0
_______1986119	003	B	03/01/1986	13:00	158.8200	49.8800	0	110.0	0	BT	4	2.2	0
_______1986119	003	B	03/01/1986	13:00	158.8200	49.8800	0	140.0	0	BT	4	3.4	0
_______1986119	003	B	03/01/1986	13:00	158.8200	49.8800	0	150.0	0	BT	4	3.5	0
_______1986119	003	B	03/01/1986	13:00	158.8200	49.8800	0	180.0	0	BT	4	3.7	0
_______1986119	003	B	03/01/1986	13:00	158.8200	49.8800	0	200.0	0	BT	4	3.7	0
_______1986119	004	B	03/01/1986	16:00	158.9700	49.6500	0	0.0	0	BT	4	0.9	0
_______1986119	004	B	03/01/1986	16:00	158.9700	49.6500	0	10.0	0	BT	4	0.9	0
_______1986119	004	B	03/01/1986	16:00	158.9700	49.6500	0	20.0	0	BT	4	0.9	0
_______1986119	004	B	03/01/1986	16:00	158.9700	49.6500	0	30.0	0	BT	4	0.9	0
_______1986119	004	B	03/01/1986	16:00	158.9700	49.6500	0	50.0	0	BT	4	0.9	0
_______1986119	004	B	03/01/1986	16:00	158.9700	49.6500	0	75.0	0	BT	4	0.9	0
_______1986119	004	B	03/01/1986	16:00	158.9700	49.6500	0	100.0	0	BT	4	2.7	0
_______1986119	004	B	03/01/1986	16:00	158.9700	49.6500	0	136.0	0	BT	4	3.4	0
_______1986119	004	B	03/01/1986	16:00	158.9700	49.6500	0	150.0	0	BT	4	3.5	0
_______1986119	004	B	03/01/1986	16:00	158.9700	49.6500	0	200.0	0	BT	4	3.6	0
_______1986119	005	B	03/01/1986	18:00	159.1300	49.4200	0	0.0	0	BT	4	0.9	0
_______1986119	005	B	03/01/1986	18:00	159.1300	49.4200	0	10.0	0	BT	4	0.9	0
_______1986119	005	B	03/01/1986	18:00	159.1300	49.4200	0	20.0	0	BT	4	0.9	0
_______1986119	005	B	03/01/1986	18:00	159.1300	49.4200	0	30.0	0	BT	4	0.9	0
_______1986119	005	B	03/01/1986	18:00	159.1300	49.4200	0	50.0	0	BT	4	1.0	0
_______1986119	005	B	03/01/1986	18:00	159.1300	49.4200	0	75.0	0	BT	4	1.1	0
_______1986119	005	B	03/01/1986	18:00	159.1300	49.4200	0	100.0	0	BT	4	2.6	0
_______1986119	005	B	03/01/1986	18:00	159.1300	49.4200	0	110.0	0	BT	4	3.0	0
_______1986119	005	B	03/01/1986	18:00	159.1300	49.4200	0	120.0	0	BT	4	3.1	0
_______1986119	005	B	03/01/1986	18:00	159.1300	49.4200	0	150.0	0	BT	4	3.4	0
_______1986119	005	B	03/01/1986	18:00	159.1300	49.4200	0	180.0	0	BT	4	3.5	0
_______1986119	005	B	03/01/1986	18:00	159.1300	49.4200	0	200.0	0	BT	4	3.5	0
_______1986119	006	B	03/01/1986	22:00	159.2800	49.2000	0	0.0	0	BT	4	1.1	0
_______1986119	006	B	03/01/1986	22:00	159.2800	49.2000	0	10.0	0	BT	4	1.1	0
_______1986119	006	B	03/01/1986	22:00	159.2800	49.2000	0	20.0	0	BT	4	1.1	0
_______1986119	006	B	03/01/1986	22:00	159.2800	49.2000	0	30.0	0	BT	4	1.1	0
_______1986119	006	B	03/01/1986	22:00	159.2800	49.2000	0	50.0	0	BT	4	1.1	0
_______1986119	006	B	03/01/1986	22:00	159.2800	49.2000	0	75.0	0	BT	4	1.1	0
_______1986119	006	B	03/01/1986	22:00	159.2800	49.2000	0	86.0	0	BT	4	1.1	0
_______1986119	006	B	03/01/1986	22:00	159.2800	49.2000	0	97.0	0	BT	4	1.7	0
_______1986119	006	B	03/01/1986	22:00	159.2800	49.2000	0	100.0	0	BT	4	2.0	0
_______1986119	006	B	03/01/1986	22:00	159.2800	49.2000	0	110.0	0	BT	4	3.2	0
_______1986119	006	B	03/01/1986	22:00	159.2800	49.2000	0	116.0	0	BT	4	3.3	0
_______1986119	006	B	03/01/1986	22:00	159.2800	49.2000	0	130.0	0	BT	4	3.5	0
_______1986119	006	B	03/01/1986	22:00	159.2800	49.2000	0	150.0	0	BT	4	3.5	0
_______1986119	006	B	03/01/1986	22:00	159.2800	49.2000	0	200.0	0	BT	4	3.5	0
_______1986119	007	B	03/02/1986	01:00	159.4300	48.9700	0	0.0	0	BT	4	1.1	0
_______1986119	007	B	03/02/1986	01:00	159.4300	48.9700	0	10.0	0	BT	4	1.1	0
_______1986119	007	B	03/02/1986	01:00	159.4300	48.9700	0	20.0	0	BT	4	1.1	0
_______1986119	007	B	03/02/1986	01:00	159.4300	48.9700	0	30.0	0	BT	4	1.1	0
_______1986119	007	B	03/02/1986	01:00	159.4300	48.9700	0	50.0	0	BT	4	1.1	0
_______1986119	007	B	03/02/1986	01:00	159.4300	48.9700	0	75.0	0	BT	4	1.1	0
_______1986119	007	B	03/02/1986	01:00	159.4300	48.9700	0	90.0	0	BT	4	1.1	0
_______1986119	007	B	03/02/1986	01:00	159.4300	48.9700	0	95.0	0	BT	4	1.4	
_______1986119	007	B	03/02/1986	01:00	159.4300	48.9700	0	100.0	0	BT	4	2.9	
_______1986119	007	B	03/02/1986	01:00	159.4300	48.9700	0	150.0	0	BT	4	3.7	0
_______1986119	007	B	03/02/1986	01:00	159.4300	48.9700	0	200.0	0	BT	4	3.7	0
_______1986119	008	B	03/02/1986	06:00	159.6000	48.7500	0	0.0	0	BT	4	1.7	0
_______1986119	008	B	03/02/1986	06:00	159.6000	48.7500	0	10.0	0	BT	4	1.5	0
_______1986119	008	B	03/02/1986	06:00	159.6000	48.7500	0	20.0	0	BT	4	1.5	0
_______1986119	008	B	03/02/1986	06:00	159.6000	48.7500	0	30.0	0	BT	4	1.5	0
_______1986119	008	B	03/02/1986	06:00	159.6000	48.7500	0	50.0	0	BT	4	1.5	0
_______1986119	008	B	03/02/1986	06:00	159.6000	48.7500	0	75.0	0	BT	4	1.5	0
_______1986119	008	B	03/02/1986	06:00	159.6000	48.7500	0	80.0	0	BT	4	1.5	0
_______1986119	008	B	03/02/1986	06:00	159.6000	48.7500	0	90.0	0	BT	4	1.7	0
_______1986119	008	B	03/02/1986	06:00	159.6000	48.7500	0	100.0	0	BT	4	3.0	0
_______1986119	008	B	03/02/1986	06:00	159.6000	48.7500	0	120.0	0	BT	4	3.4	0
_______1986119	008	B	03/02/1986	06:00	159.6000	48.7500	0	130.0	0	BT	4	3.5	0
_______1986119	008	B	03/02/1986	06:00	159.6000	48.7500	0	150.0	0	BT	4	3.5	0
_______1986119	008	B	03/02/1986	06:00	159.6000	48.7500	0	200.0	0	BT	4	3.5	0
_______1986119	009	B	03/02/1986	09:00	159.7500	48.5200	0	0.0	0	BT	4	1.2	0
_______1986119	009	B	03/02/1986	09:00	159.7500	48.5200	0	10.0	0	BT	4	1.2	0
_______1986119	009	B	03/02/1986	09:00	159.7500	48.5200	0	20.0	0	BT	4	1.1	0
_______1986119	009	B	03/02/1986	09:00	159.7500	48.5200	0	30.0	0	BT	4	1.1	0
_______1986119	009	B	03/02/1986	09:00	159.7500	48.5200	0	50.0	0	BT	4	1.1	0
_______1986119	009	B	03/02/1986	09:00	159.7500	48.5200	0	75.0	0	BT	4	1.1	0
_______1986119	009	B	03/02/1986	09:00	159.7500	48.5200	0	88.0	0	BT	4	1.2	0
_______1986119	009	B	03/02/1986	09:00	159.7500	48.5200	0	108.0	0	BT	4	3.4	0
_______1986119	009	B	03/02/1986	09:00	159.7500	48.5200	0	150.0	0	BT	4	3.5	0
_______1986119	009	B	03/02/1986	09:00	159.7500	48.5200	0	200.0	0	BT	4	3.5	0
_______1986119	010	B	03/02/1986	12:00	159.9200	48.2700	0	0.0	0	BT	4	1.1	0
_______1986119	010	B	03/02/1986	12:00	159.9200	48.2700	0	10.0	0	BT	4	1.1	0
_______1986119	010	B	03/02/1986	12:00	159.9200	48.2700	0	20.0	0	BT	4	1.1	0
_______1986119	010	B	03/02/1986	12:00	159.9200	48.2700	0	30.0	0	BT	4	1.2	0
_______1986119	010	B	03/02/1986	12:00	159.9200	48.2700	0	50.0	0	BT	4	1.1	0
_______1986119	010	B	03/02/1986	12:00	159.9200	48.2700	0	75.0	0	BT	4	1.1	0
_______1986119	010	B	03/02/1986	12:00	159.9200	48.2700	0	92.0	0	BT	4	1.1	0
_______1986119	010	B	03/02/1986	12:00	159.9200	48.2700	0	100.0	0	BT	4	2.1	0
_______1986119	010	B	03/02/1986	12:00	159.9200	48.2700	0	110.0	0	BT	4	3.3	0
_______1986119	010	B	03/02/1986	12:00	159.9200	48.2700	0	150.0	0	BT	4	3.6	0
_______1986119	010	B	03/02/1986	12:00	159.9200	48.2700	0	200.0	0	BT	4	3.6	0
_______1986120	001	B	03/09/1986	14:00	159.9300	49.3500	0	0.0	0	BT	4	0.9	0
_______1986120	001	B	03/09/1986	14:00	159.9300	49.3500	0	10.0	0	BT	4	0.9	0
_______1986120	001	B	03/09/1986	14:00	159.9300	49.3500	0	20.0	0	BT	4	0.9	0
_______1986120	001	B	03/09/1986	14:00	159.9300	49.3500	0	30.0	0	BT	4	0.9	0
_______1986120	001	B	03/09/1986	14:00	159.9300	49.3500	0	50.0	0	BT	4	0.9	0
_______1986120	001	B	03/09/1986	14:00	159.9300	49.3500	0	75.0	0	BT	4	0.9	0
_______1986120	001	B	03/09/1986	14:00	159.9300	49.3500	0	100.0	0	BT	4	0.9	0
_______1986120	001	B	03/09/1986	14:00	159.9300	49.3500	0	124.0	0	BT	4	3.3	0
_______1986120	001	B	03/09/1986	14:00	159.9300	49.3500	0	150.0	0	BT	4	3.5	0
_______1986120	001	B	03/09/1986	14:00	159.9300	49.3500	0	180.0	0	BT	4	3.4	0
_______1986120	001	B	03/09/1986	14:00	159.9300	49.3500	0	200.0	0	BT	4	3.4	0
_______1986120	002	B	03/09/1986	18:00	159.7000	49.5300	0	0.0	0	BT	4	1.1	0
_______1986120	002	B	03/09/1986	18:00	159.7000	49.5300	0	10.0	0	BT	4	1.1	0
_______1986120	002	B	03/09/1986	18:00	159.7000	49.5300	0	20.0	0	BT	4	1.1	0
_______1986120	002	B	03/09/1986	18:00	159.7000	49.5300	0	30.0	0	BT	4	1.1	0
_______1986120	002	B	03/09/1986	18:00	159.7000	49.5300	0	50.0	0	BT	4	1.1	0
_______1986120	002	B	03/09/1986	18:00	159.7000	49.5300	0	75.0	0	BT	4	1.1	0
_______1986120	002	B	03/09/1986	18:00	159.7000	49.5300	0	100.0	0	BT	4	1.1	0
_______1986120	002	B	03/09/1986	18:00	159.7000	49.5300	0	122.0	0	BT	4	3.3	0
_______1986120	002	B	03/09/1986	18:00	159.7000	49.5300	0	150.0	0	BT	4	3.5	0
_______1986120	002	B	03/09/1986	18:00	159.7000	49.5300	0	180.0	0	BT	4	3.5	0
_______1986120	002	B	03/09/1986	18:00	159.7000	49.5300	0	200.0	0	BT	4	3.4	0
_______1986120	003	B	03/09/1986	22:00	159.4700	49.7300	0	0.0	0	BT	4	1.0	0
_______1986120	003	B	03/09/1986	22:00	159.4700	49.7300	0	10.0	0	BT	4	1.0	0
_______1986120	003	B	03/09/1986	22:00	159.4700	49.7300	0	20.0	0	BT	4	1.0	0
_______1986120	003	B	03/09/1986	22:00	159.4700	49.7300	0	30.0	0	BT	4	1.0	0
_______1986120	003	B	03/09/1986	22:00	159.4700	49.7300	0	50.0	0	BT	4	1.0	0
_______1986120	003	B	03/09/1986	22:00	159.4700	49.7300	0	75.0	0	BT	4	3.2	0
_______1986120	003	B	03/09/1986	22:00	159.4700	49.7300	0	100.0	0	BT	4	3.5	0
_______1986120	003	B	03/09/1986	22:00	159.4700	49.7300	0	150.0	0	BT	4	3.5	0
_______1986120	003	B	03/09/1986	22:00	159.4700	49.7300	0	200.0	0	BT	4	3.5	0
_______1986120	004	B	03/10/1986	01:00	159.2500	49.9500	0	0.0	0	BT	4	0.7	0
_______1986120	004	B	03/10/1986	01:00	159.2500	49.9500	0	10.0	0	BT	4	0.7	0
_______1986120	004	B	03/10/1986	01:00	159.2500	49.9500	0	20.0	0	BT	4	0.7	0
_______1986120	004	B	03/10/1986	01:00	159.2500	49.9500	0	30.0	0	BT	4	0.7	0
_______1986120	004	B	03/10/1986	01:00	159.2500	49.9500	0	50.0	0	BT	4	0.7	0
_______1986120	004	B	03/10/1986	01:00	159.2500	49.9500	0	75.0	0	BT	4	0.7	0
_______1986120	004	B	03/10/1986	01:00	159.2500	49.9500	0	78.0	0	BT	4	0.7	0
_______1986120	004	B	03/10/1986	01:00	159.2500	49.9500	0	90.0	0	BT	4	0.9	0
_______1986120	004	B	03/10/1986	01:00	159.2500	49.9500	0	100.0	0	BT	4	1.1	0
_______1986120	004	B	03/10/1986	01:00	159.2500	49.9500	0	145.0	0	BT	4	1.3	0
_______1986120	004	B	03/10/1986	01:00	159.2500	49.9500	0	150.0	0	BT	4	1.3	0
_______1986120	004	B	03/10/1986	01:00	159.2500	49.9500	0	200.0	0	BT	4	2.9	0
_______1986120	005	B	03/10/1986	13:00	158.7800	50.3300	0	0.0	0	BT	4	0.7	0
_______1986120	005	B	03/10/1986	13:00	158.7800	50.3300	0	10.0	0	BT	4	0.6	0
_______1986120	005	B	03/10/1986	13:00	158.7800	50.3300	0	20.0	0	BT	4	0.5	0
_______1986120	005	B	03/10/1986	13:00	158.7800	50.3300	0	30.0	0	BT	4	0.4	0
_______1986120	005	B	03/10/1986	13:00	158.7800	50.3300	0	50.0	0	BT	4	0.7	0
_______1986120	005	B	03/10/1986	13:00	158.7800	50.3300	0	75.0	0	BT	4	0.9	0
_______1986120	005	B	03/10/1986	13:00	158.7800	50.3300	0	100.0	0	BT	4	0.9	0
_______1986120	005	B	03/10/1986	13:00	158.7800	50.3300	0	150.0	0	BT	4	0.5	0
_______1986120	005	B	03/10/1986	13:00	158.7800	50.3300	0	200.0	0	BT	4	1.2	0
_______1986120	006	B	03/10/1986	20:00	158.3700	50.7500	0	0.0	0	BT	4	-0.1	0
_______1986120	006	B	03/10/1986	20:00	158.3700	50.7500	0	10.0	0	BT	4	-0.1	0
_______1986120	006	B	03/10/1986	20:00	158.3700	50.7500	0	20.0	0	BT	4	-0.1	0
_______1986120	006	B	03/10/1986	20:00	158.3700	50.7500	0	30.0	0	BT	4	0.0	0
_______1986120	006	B	03/10/1986	20:00	158.3700	50.7500	0	50.0	0	BT	4	0.0	0
_______1986120	006	B	03/10/1986	20:00	158.3700	50.7500	0	75.0	0	BT	4	0.0	0
_______1986120	006	B	03/10/1986	20:00	158.3700	50.7500	0	100.0	0	BT	4	-0.1	0
_______1986120	006	B	03/10/1986	20:00	158.3700	50.7500	0	150.0	0	BT	4	0.2	0
_______1986120	006	B	03/10/1986	20:00	158.3700	50.7500	0	200.0	0	BT	4	0.6	0
_______1986121	001	B	06/23/1986	20:00	156.1700	51.4200	0	0.0	0	BT	4	6.4	0
_______1986121	001	B	06/23/1986	20:00	156.1700	51.4200	0	10.0	0	BT	4	6.3	0
_______1986121	001	B	06/23/1986	20:00	156.1700	51.4200	0	11.0	0	BT	4	6.3	0
_______1986121	001	B	06/23/1986	20:00	156.1700	51.4200	0	17.0	0	BT	4	3.2	0
_______1986121	001	B	06/23/1986	20:00	156.1700	51.4200	0	20.0	0	BT	4	3.1	0
_______1986121	001	B	06/23/1986	20:00	156.1700	51.4200	0	30.0	0	BT	4	2.8	0
_______1986121	001	B	06/23/1986	20:00	156.1700	51.4200	0	33.0	0	BT	4	2.7	0
_______1986121	001	B	06/23/1986	20:00	156.1700	51.4200	0	40.0	0	BT	4	2.4	0
_______1986121	001	B	06/23/1986	20:00	156.1700	51.4200	0	50.0	0	BT	4	1.9	0
_______1986121	001	B	06/23/1986	20:00	156.1700	51.4200	0	60.0	0	BT	4	1.5	0
_______1986121	001	B	06/23/1986	20:00	156.1700	51.4200	0	70.0	0	BT	4	1.2	0
_______1986121	001	B	06/23/1986	20:00	156.1700	51.4200	0	80.0	0	BT	4	1.0	0
_______1986121	001	B	06/23/1986	20:00	156.1700	51.4200	0	90.0	0	BT	4	1.0	0
_______1986121	001	B	06/23/1986	20:00	156.1700	51.4200	0	100.0	0	BT	4	1.0	0
_______1986121	001	B	06/23/1986	20:00	156.1700	51.4200	0	110.0	0	BT	4	1.0	0
_______1986121	001	B	06/23/1986	20:00	156.1700	51.4200	0	120.0	0	BT	4	1.1	0
_______1986121	001	B	06/23/1986	20:00	156.1700	51.4200	0	130.0	0	BT	4	1.1	0
_______1986121	001	B	06/23/1986	20:00	156.1700	51.4200	0	140.0	0	BT	4	1.1	0
_______1986121	001	B	06/23/1986	20:00	156.1700	51.4200	0	150.0	0	BT	4	1.1	0
_______1986121	001	B	06/23/1986	20:00	156.1700	51.4200	0	160.0	0	BT	4	1.1	0
_______1986121	001	B	06/23/1986	20:00	156.1700	51.4200	0	170.0	0	BT	4	1.1	0
_______1986121	001	B	06/23/1986	20:00	156.1700	51.4200	0	180.0	0	BT	4	1.1	0
_______1986121	001	B	06/23/1986	20:00	156.1700	51.4200	0	190.0	0	BT	4	1.1	0
_______1986121	001	B	06/23/1986	20:00	156.1700	51.4200	0	200.0	0	BT	4	1.1	0
_______1986121	002	B	06/23/1986	21:00	156.2300	51.4700	0	0.0	0	BT	4	4.8	0
_______1986121	002	B	06/23/1986	21:00	156.2300	51.4700	0	10.0	0	BT	4	4.9	0
_______1986121	002	B	06/23/1986	21:00	156.2300	51.4700	0	11.0	0	BT	4	4.9	0
_______1986121	002	B	06/23/1986	21:00	156.2300	51.4700	0	17.0	0	BT	4	3.7	0
_______1986121	002	B	06/23/1986	21:00	156.2300	51.4700	0	20.0	0	BT	4	3.3	0
_______1986121	002	B	06/23/1986	21:00	156.2300	51.4700	0	24.0	0	BT	4	2.9	0
_______1986121	002	B	06/23/1986	21:00	156.2300	51.4700	0	28.0	0	BT	4	2.5	0
_______1986121	002	B	06/23/1986	21:00	156.2300	51.4700	0	30.0	0	BT	4	2.4	0
_______1986121	002	B	06/23/1986	21:00	156.2300	51.4700	0	36.0	0	BT	4	2.1	0
_______1986121	002	B	06/23/1986	21:00	156.2300	51.4700	0	40.0	0	BT	4	2.0	0
_______1986121	002	B	06/23/1986	21:00	156.2300	51.4700	0	49.0	0	BT	4	1.7	0
_______1986121	002	B	06/23/1986	21:00	156.2300	51.4700	0	50.0	0	BT	4	1.7	0
_______1986121	002	B	06/23/1986	21:00	156.2300	51.4700	0	60.0	0	BT	4	1.5	0
_______1986121	002	B	06/23/1986	21:00	156.2300	51.4700	0	70.0	0	BT	4	1.4	0
_______1986121	002	B	06/23/1986	21:00	156.2300	51.4700	0	75.0	0	BT	4	1.3	0
_______1986121	002	B	06/23/1986	21:00	156.2300	51.4700	0	80.0	0	BT	4	1.4	0
_______1986121	002	B	06/23/1986	21:00	156.2300	51.4700	0	90.0	0	BT	4	1.6	0
_______1986121	002	B	06/23/1986	21:00	156.2300	51.4700	0	94.0	0	BT	4	1.6	0
_______1986121	002	B	06/23/1986	21:00	156.2300	51.4700	0	100.0	0	BT	4	1.4	0
_______1986121	002	B	06/23/1986	21:00	156.2300	51.4700	0	102.0	0	BT	4	1.3	0
_______1986121	002	B	06/23/1986	21:00	156.2300	51.4700	0	110.0	0	BT	4	1.2	0
_______1986121	002	B	06/23/1986	21:00	156.2300	51.4700	0	120.0	0	BT	4	1.2	0
_______1986121	002	B	06/23/1986	21:00	156.2300	51.4700	0	130.0	0	BT	4	1.2	0
_______1986121	002	B	06/23/1986	21:00	156.2300	51.4700	0	140.0	0	BT	4	1.2	0
_______1986121	002	B	06/23/1986	21:00	156.2300	51.4700	0	148.0	0	BT	4	1.1	0
_______1986121	003	B	06/23/1986	22:00	156.4300	51.5200	0	0.0	0	BT	4	3.4	0
_______1986121	003	B	06/23/1986	22:00	156.4300	51.5200	0	10.0	0	BT	4	2.5	0
_______1986121	003	B	06/23/1986	22:00	156.4300	51.5200	0	20.0	0	BT	4	2.4	0
_______1986121	003	B	06/23/1986	22:00	156.4300	51.5200	0	25.0	0	BT	4	2.4	0
_______1986121	003	B	06/23/1986	22:00	156.3700	51.5000	0	0.0	0	BT	4	4.3	0
_______1986121	003	B	06/23/1986	22:00	156.3700	51.5000	0	8.0	0	BT	4	4.2	0
_______1986121	003	B	06/23/1986	22:00	156.3700	51.5000	0	10.0	0	BT	4	4.1	0
_______1986121	003	B	06/23/1986	22:00	156.3700	51.5000	0	11.0	0	BT	4	4.1	0
_______1986121	003	B	06/23/1986	22:00	156.3700	51.5000	0	15.0	0	BT	4	3.5	0
_______1986121	003	B	06/23/1986	22:00	156.3700	51.5000	0	19.0	0	BT	4	2.9	0
_______1986121	003	B	06/23/1986	22:00	156.3700	51.5000	0	24.0	0	BT	4	2.4	0
_______1986121	003	B	06/23/1986	22:00	156.3700	51.5000	0	28.0	0	BT	4	2.0	0
_______1986121	003	B	06/23/1986	22:00	156.3700	51.5000	0	40.0	0	BT	4	2.0	0
_______1986121	003	B	06/23/1986	22:00	156.3700	51.5000	0	41.0	0	BT	4	2.0	0
_______1986121	004	B	06/25/1986	01:00	157.5000	51.4200	0	0.0	0	BT	4	7.9	0
_______1986121	004	B	06/25/1986	01:00	157.5000	51.4200	0	7.0	0	BT	4	7.7	0
_______1986121	004	B	06/25/1986	01:00	157.5000	51.4200	0	10.0	0	BT	4	6.7	0
_______1986121	004	B	06/25/1986	01:00	157.5000	51.4200	0	11.0	0	BT	4	6.6	0
_______1986121	004	B	06/25/1986	01:00	157.5000	51.4200	0	14.0	0	BT	4	5.3	0
_______1986121	004	B	06/25/1986	01:00	157.5000	51.4200	0	17.0	0	BT	4	4.2	0
_______1986121	004	B	06/25/1986	01:00	157.5000	51.4200	0	20.0	0	BT	4	2.8	0
_______1986121	005	B	06/25/1986	12:00	157.8700	51.6000	0	0.0	0	BT	4	7.2	0
_______1986121	005	B	06/25/1986	12:00	157.8700	51.6000	0	2.0	0	BT	4	6.7	0
_______1986121	005	B	06/25/1986	12:00	157.8700	51.6000	0	4.0	0	BT	4	6.2	0
_______1986121	005	B	06/25/1986	12:00	157.8700	51.6000	0	6.0	0	BT	4	5.7	0
_______1986121	005	B	06/25/1986	12:00	157.8700	51.6000	0	8.0	0	BT	4	5.2	0
_______1986121	005	B	06/25/1986	12:00	157.8700	51.6000	0	10.0	0	BT	4	4.7	0
_______1986121	005	B	06/25/1986	12:00	157.8700	51.6000	0	16.0	0	BT	4	4.7	0
_______1986121	006	B	06/26/1986	18:00	157.4200	51.2700	0	0.0	0	BT	4	7.2	0
_______1986121	006	B	06/26/1986	18:00	157.4200	51.2700	0	5.0	0	BT	4	6.0	0
_______1986121	006	B	06/26/1986	18:00	157.4200	51.2700	0	10.0	0	BT	4	4.9	0
_______1986121	006	B	06/26/1986	18:00	157.4200	51.2700	0	17.0	0	BT	4	2.4	0
_______1986121	006	B	06/26/1986	18:00	157.4200	51.2700	0	20.0	0	BT	4	2.3	0
_______1986121	006	B	06/26/1986	18:00	157.4200	51.2700	0	29.0	0	BT	4	1.7	0
_______1986121	006	B	06/26/1986	18:00	157.4200	51.2700	0	30.0	0	BT	4	1.7	0
_______1986121	006	B	06/26/1986	18:00	157.4200	51.2700	0	40.0	0	BT	4	1.3	0
_______1986121	006	B	06/26/1986	18:00	157.4200	51.2700	0	50.0	0	BT	4	0.9	0
_______1986121	006	B	06/26/1986	18:00	157.4200	51.2700	0	51.0	0	BT	4	0.9	0
_______1986121	007	B	06/27/1986	00:00	156.3000	50.9000	0	0.0	0	BT	4	4.7	0
_______1986121	007	B	06/27/1986	00:00	156.3000	50.9000	0	9.0	0	BT	4	4.2	0
_______1986121	007	B	06/27/1986	00:00	156.3000	50.9000	0	10.0	0	BT	4	4.1	0
_______1986121	007	B	06/27/1986	00:00	156.3000	50.9000	0	11.0	0	BT	4	4.1	0
_______1986121	007	B	06/27/1986	00:00	156.3000	50.9000	0	20.0	0	BT	4	3.7	0
_______1986121	007	B	06/27/1986	00:00	156.3000	50.9000	0	21.0	0	BT	4	3.5	0
_______1986121	007	B	06/27/1986	00:00	156.3000	50.9000	0	25.0	0	BT	4	2.8	0
_______1986121	007	B	06/27/1986	00:00	156.3000	50.9000	0	30.0	0	BT	4	2.4	0
_______1986121	008	B	06/29/1986	17:00	156.6700	49.8300	0	0.0	0	BT	4	7.0	0
_______1986121	008	B	06/29/1986	17:00	156.6700	49.8300	0	10.0	0	BT	4	6.9	0
_______1986121	008	B	06/29/1986	17:00	156.6700	49.8300	0	13.0	0	BT	4	6.0	0
_______1986121	008	B	06/29/1986	17:00	156.6700	49.8300	0	15.0	0	BT	4	5.2	0
_______1986121	008	B	06/29/1986	17:00	156.6700	49.8300	0	18.0	0	BT	4	4.5	0
_______1986121	008	B	06/29/1986	17:00	156.6700	49.8300	0	20.0	0	BT	4	3.9	0
_______1986121	008	B	06/29/1986	17:00	156.6700	49.8300	0	21.0	0	BT	4	3.9	0
_______1986121	008	B	06/29/1986	17:00	156.6700	49.8300	0	26.0	0	BT	4	2.3	0
_______1986121	008	B	06/29/1986	17:00	156.6700	49.8300	0	30.0	0	BT	4	2.0	0
_______1986121	008	B	06/29/1986	17:00	156.6700	49.8300	0	36.0	0	BT	4	1.4	0
_______1986121	008	B	06/29/1986	17:00	156.6700	49.8300	0	49.0	0	BT	4	0.9	0
_______1986121	008	B	06/29/1986	17:00	156.6700	49.8300	0	55.0	0	BT	4	0.8	0
_______1986121	008	B	06/29/1986	17:00	156.6700	49.8300	0	74.0	0	BT	4	0.9	0
_______1986121	008	B	06/29/1986	17:00	156.6700	49.8300	0	75.0	0	BT	4	0.9	0
_______1986121	008	B	06/29/1986	17:00	156.6700	49.8300	0	98.0	0	BT	4	1.0	0
_______1986121	008	B	06/29/1986	17:00	156.6700	49.8300	0	105.0	0	BT	4	1.0	0
_______1986121	008	B	06/29/1986	17:00	156.6700	49.8300	0	149.0	0	BT	4	1.2	0
_______1986121	008	B	06/29/1986	17:00	156.6700	49.8300	0	150.0	0	BT	4	1.2	0
_______1986121	008	B	06/29/1986	17:00	156.6700	49.8300	0	189.0	0	BT	4	2.2	0
_______1986121	008	B	06/29/1986	17:00	156.6700	49.8300	0	207.0	0	BT	4	2.2	0
_______1986121	008	B	06/29/1986	17:00	156.6700	49.8300	0	249.0	0	BT	4	2.8	0
_______1986121	008	B	06/29/1986	17:00	156.6700	49.8300	0	313.0	0	BT	4	3.4	0
_______1986121	008	B	06/29/1986	17:00	156.6700	49.8300	0	408.0	0	BT	4	3.5	0
_______1986121	008	B	06/29/1986	17:00	156.6700	49.8300	0	496.0	0	BT	4	3.4	0
_______1986121	008	B	06/29/1986	17:00	156.6700	49.8300	0	586.0	0	BT	4	3.3	0
_______1986121	008	B	06/29/1986	17:00	156.6700	49.8300	0	600.0	0	BT	4	3.3	0
_______1986121	008	B	06/29/1986	17:00	156.6700	49.8300	0	801.0	0	BT	4	3.1	0
_______1986121	008	B	06/29/1986	17:00	156.6700	49.8300	0	920.0	0	BT	4	2.9	0
_______1986122	001	B	07/04/1986	23:00	156.4200	51.5000	0	0.0	0	BT	4	8.4	0
_______1986122	001	B	07/04/1986	23:00	156.4200	51.5000	0	27.0	0	BT	4	3.0	0
_______1986123	001	B	07/18/1986	00:00	157.7200	50.0000	0	0.0	0	BT	8	10.1	0
_______1986123	001	B	07/18/1986	00:00	157.7200	50.0000	0	25.0	0	BT	8	1.4	0
_______1986123	001	B	07/18/1986	00:00	157.7200	50.0000	0	50.0	0	BT	8	0.7	0
_______1986123	001	B	07/18/1986	00:00	157.7200	50.0000	0	75.0	0	BT	8	0.0	0
_______1986123	001	B	07/18/1986	00:00	157.7200	50.0000	0	100.0	0	BT	8	-0.5	0
_______1986123	001	B	07/18/1986	00:00	157.7200	50.0000	0	140.0	0	BT	8	-1.5	0
_______1986124	001	B	07/24/1986	00:00	159.3300	50.0000	0	0.0	0	BT	8	11.8	0
_______1986124	001	B	07/24/1986	00:00	159.3300	50.0000	0	12.0	0	BT	8	11.4	0
_______1986124	001	B	07/24/1986	00:00	159.3300	50.0000	0	20.0	0	BT	8	8.8	0
_______1986124	001	B	07/24/1986	00:00	159.3300	50.0000	0	30.0	0	BT	8	4.8	0
_______1986124	001	B	07/24/1986	00:00	159.3300	50.0000	0	50.0	0	BT	8	3.0	0
_______1986124	001	B	07/24/1986	00:00	159.3300	50.0000	0	75.0	0	BT	8	2.2	0
_______1986124	001	B	07/24/1986	00:00	159.3300	50.0000	0	93.0	0	BT	8	1.8	0
_______1986124	001	B	07/24/1986	00:00	159.3300	50.0000	0	130.0	0	BT	8	3.4	0
_______1986124	001	B	07/24/1986	00:00	159.3300	50.0000	0	150.0	0	BT	8	3.4	0
_______1986124	001	B	07/24/1986	00:00	159.3300	50.0000	0	200.0	0	BT	8	3.5	0
_______1986124	002	B	07/26/1986	09:00	156.2800	49.4800	0	0.0	0	BT	4	9.5	0
_______1986124	002	B	07/26/1986	09:00	156.2800	49.4800	0	10.0	0	BT	4	9.5	0
_______1986124	002	B	07/26/1986	09:00	156.2800	49.4800	0	12.0	0	BT	4	8.1	0
_______1986124	002	B	07/26/1986	09:00	156.2800	49.4800	0	25.0	0	BT	4	5.0	0
_______1986124	002	B	07/26/1986	09:00	156.2800	49.4800	0	30.0	0	BT	4	3.5	0
_______1986124	002	B	07/26/1986	09:00	156.2800	49.4800	0	50.0	0	BT	4	1.7	0
_______1986124	002	B	07/26/1986	09:00	156.2800	49.4800	0	100.0	0	BT	4	1.0	0
_______1986124	002	B	07/26/1986	09:00	156.2800	49.4800	0	150.0	0	BT	4	1.7	0
_______1986124	002	B	07/26/1986	09:00	156.2800	49.4800	0	200.0	0	BT	4	2.6	0
_______1986124	003	B	07/27/1986	00:00	158.0300	49.3200	0	0.0	0	BT	8	11.8	0
_______1986124	003	B	07/27/1986	00:00	158.0300	49.3200	0	10.0	0	BT	8	11.8	0
_______1986124	003	B	07/27/1986	00:00	158.0300	49.3200	0	15.0	0	BT	8	11.0	0
_______1986124	003	B	07/27/1986	00:00	158.0300	49.3200	0	20.0	0	BT	8	9.0	0
_______1986124	003	B	07/27/1986	00:00	158.0300	49.3200	0	25.0	0	BT	8	8.0	0
_______1986124	003	B	07/27/1986	00:00	158.0300	49.3200	0	30.0	0	BT	8	6.6	0
_______1986124	003	B	07/27/1986	00:00	158.0300	49.3200	0	40.0	0	BT	8	5.0	0
_______1986124	003	B	07/27/1986	00:00	158.0300	49.3200	0	50.0	0	BT	8	4.4	0
_______1986124	003	B	07/27/1986	00:00	158.0300	49.3200	0	71.0	0	BT	8	3.1	0
_______1986124	003	B	07/27/1986	00:00	158.0300	49.3200	0	100.0	0	BT	8	2.5	0
_______1986124	003	B	07/27/1986	00:00	158.0300	49.3200	0	150.0	0	BT	8	3.9	0
_______1986124	003	B	07/27/1986	00:00	158.0300	49.3200	0	200.0	0	BT	8	4.4	0
_______1986124	004	B	07/27/1986	08:00	156.8500	50.0800	0	0.0	0	BT	4	9.0	0
_______1986124	004	B	07/27/1986	08:00	156.8500	50.0800	0	10.0	0	BT	4	9.0	0
_______1986124	004	B	07/27/1986	08:00	156.8500	50.0800	0	20.0	0	BT	4	6.7	0
_______1986124	004	B	07/27/1986	08:00	156.8500	50.0800	0	30.0	0	BT	4	4.5	0
_______1986124	004	B	07/27/1986	08:00	156.8500	50.0800	0	50.0	0	BT	4	1.3	0
_______1986124	004	B	07/27/1986	08:00	156.8500	50.0800	0	75.0	0	BT	4	0.9	0
_______1986124	004	B	07/27/1986	08:00	156.8500	50.0800	0	100.0	0	BT	4	1.0	0
_______1986124	004	B	07/27/1986	08:00	156.8500	50.0800	0	150.0	0	BT	4	1.1	0
_______1986124	004	B	07/27/1986	08:00	156.8500	50.0800	0	160.0	0	BT	4	1.2	0
_______1986124	004	B	07/27/1986	08:00	156.8500	50.0800	0	200.0	0	BT	4	2.0	0
_______1986124	005	B	07/29/1986	08:00	156.2700	51.0000	0	0.0	0	BT	4	9.2	0
_______1986124	005	B	07/29/1986	08:00	156.2700	51.0000	0	10.0	0	BT	4	9.2	0
_______1986124	005	B	07/29/1986	08:00	156.2700	51.0000	0	20.0	0	BT	4	4.5	0
_______1986124	005	B	07/29/1986	08:00	156.2700	51.0000	0	30.0	0	BT	4	3.7	0
_______1986124	005	B	07/29/1986	08:00	156.2700	51.0000	0	50.0	0	BT	4	2.5	0
_______1986124	005	B	07/29/1986	08:00	156.2700	51.0000	0	65.0	0	BT	4	2.0	0
_______1986125	001	B	08/04/1986	19:00	156.1200	51.6200	0	0.0	0	BT	4	12.2	0
_______1986125	001	B	08/04/1986	19:00	156.1200	51.6200	0	10.0	0	BT	4	10.7	0
_______1986125	001	B	08/04/1986	19:00	156.1200	51.6200	0	20.0	0	BT	4	5.3	0
_______1986125	001	B	08/04/1986	19:00	156.1200	51.6200	0	30.0	0	BT	4	3.0	0
_______1986125	001	B	08/04/1986	19:00	156.1200	51.6200	0	50.0	0	BT	4	1.4	0
_______1986125	001	B	08/04/1986	19:00	156.1200	51.6200	0	75.0	0	BT	4	0.9	0
_______1986125	001	B	08/04/1986	19:00	156.1200	51.6200	0	100.0	0	BT	4	1.2	0
_______1986125	001	B	08/04/1986	19:00	156.1200	51.6200	0	150.0	0	BT	4	1.1	0
_______1986125	002	B	08/09/1986	11:00	158.3200	51.3200	0	0.0	0	BT	4	10.7	0
_______1986125	002	B	08/09/1986	11:00	158.3200	51.3200	0	10.0	0	BT	4	10.7	0
_______1986125	002	B	08/09/1986	11:00	158.3200	51.3200	0	18.0	0	BT	4	10.6	
_______1986125	002	B	08/09/1986	11:00	158.3200	51.3200	0	20.0	0	BT	4	8.0	
_______1986125	002	B	08/09/1986	11:00	158.3200	51.3200	0	25.0	0	BT	4	6.0	0
_______1986125	002	B	08/09/1986	11:00	158.3200	51.3200	0	28.0	0	BT	4	5.0	0
_______1986125	002	B	08/09/1986	11:00	158.3200	51.3200	0	30.0	0	BT	4	4.1	0
_______1986125	002	B	08/09/1986	11:00	158.3200	51.3200	0	35.0	0	BT	4	3.2	0
_______1986125	002	B	08/09/1986	11:00	158.3200	51.3200	0	40.0	0	BT	4	2.5	0
_______1986125	002	B	08/09/1986	11:00	158.3200	51.3200	0	50.0	0	BT	4	1.6	0
_______1986125	002	B	08/09/1986	11:00	158.3200	51.3200	0	75.0	0	BT	4	1.0	0
_______1986125	002	B	08/09/1986	11:00	158.3200	51.3200	0	100.0	0	BT	4	1.1	0
_______1986125	002	B	08/09/1986	11:00	158.3200	51.3200	0	150.0	0	BT	4	1.1	0
_______1986125	002	B	08/09/1986	11:00	158.3200	51.3200	0	160.0	0	BT	4	0.3	0
_______1986125	002	B	08/09/1986	11:00	158.3200	51.3200	0	200.0	0	BT	4	0.0	0
_______1986126	001	B	08/23/1986	00:00	157.5700	49.3800	0	0.0	0	BT	8	3.8	
_______1986126	001	B	08/23/1986	00:00	157.5700	49.3800	0	10.0	0	BT	8	7.6	
_______1986126	001	B	08/23/1986	00:00	157.5700	49.3800	0	20.0	0	BT	8	5.6	0
_______1986126	001	B	08/23/1986	00:00	157.5700	49.3800	0	30.0	0	BT	8	4.3	0
_______1986126	001	B	08/23/1986	00:00	157.5700	49.3800	0	50.0	0	BT	8	3.4	0
_______1986126	001	B	08/23/1986	00:00	157.5700	49.3800	0	75.0	0	BT	8	2.3	0
_______1986126	001	B	08/23/1986	00:00	157.5700	49.3800	0	100.0	0	BT	8	2.5	0
_______1986126	001	B	08/23/1986	00:00	157.5700	49.3800	0	150.0	0	BT	8	3.9	0
_______1986126	001	B	08/23/1986	00:00	157.5700	49.3800	0	200.0	0	BT	8	3.9	0
_______1986127	001	B	09/04/1986	05:00	158.2300	51.4500	0	0.0	0	BT	4	11.5	0
_______1986127	001	B	09/04/1986	05:00	158.2300	51.4500	0	6.0	0	BT	4	11.0	0
_______1986127	001	B	09/04/1986	05:00	158.2300	51.4500	0	10.0	0	BT	4	10.2	0
_______1986127	001	B	09/04/1986	05:00	158.2300	51.4500	0	20.0	0	BT	4	5.3	0
_______1986127	001	B	09/04/1986	05:00	158.2300	51.4500	0	30.0	0	BT	4	3.2	0
_______1986127	001	B	09/04/1986	05:00	158.2300	51.4500	0	40.0	0	BT	4	2.1	0
_______1986127	001	B	09/04/1986	05:00	158.2300	51.4500	0	50.0	0	BT	4	1.7	0
_______1986127	001	B	09/04/1986	05:00	158.2300	51.4500	0	60.0	0	BT	4	1.1	0
_______1986127	001	B	09/04/1986	05:00	158.2300	51.4500	0	70.0	0	BT	4	1.0	0
_______1986127	001	B	09/04/1986	05:00	158.2300	51.4500	0	80.0	0	BT	4	1.0	0
_______1986127	001	B	09/04/1986	05:00	158.2300	51.4500	0	90.0	0	BT	4	1.0	0
_______1986127	001	B	09/04/1986	05:00	158.2300	51.4500	0	100.0	0	BT	4	1.0	0
_______1986127	001	B	09/04/1986	05:00	158.2300	51.4500	0	110.0	0	BT	4	1.0	0
_______1986127	001	B	09/04/1986	05:00	158.2300	51.4500	0	120.0	0	BT	4	1.0	0
_______1986127	001	B	09/04/1986	05:00	158.2300	51.4500	0	130.0	0	BT	4	1.0	0
_______1986127	001	B	09/04/1986	05:00	158.2300	51.4500	0	140.0	0	BT	4	1.1	0
_______1986127	001	B	09/04/1986	05:00	158.2300	51.4500	0	150.0	0	BT	4	1.1	0
_______1986127	001	B	09/04/1986	05:00	158.2300	51.4500	0	160.0	0	BT	4	1.3	0
_______1986127	001	B	09/04/1986	05:00	158.2300	51.4500	0	170.0	0	BT	4	1.5	0
_______1986127	001	B	09/04/1986	05:00	158.2300	51.4500	0	180.0	0	BT	4	1.8	0
_______1986127	001	B	09/04/1986	05:00	158.2300	51.4500	0	190.0	0	BT	4	2.2	0
_______1986127	001	B	09/04/1986	05:00	158.2300	51.4500	0	200.0	0	BT	4	2.4	0
_______1987128	001	B	02/04/1987	09:00	158.6700	52.0000	0	0.0	0	BT	4	0.0	0
_______1987128	001	B	02/04/1987	09:00	158.6700	52.0000	0	10.0	0	BT	4	0.0	0
_______1987128	001	B	02/04/1987	09:00	158.6700	52.0000	0	20.0	0	BT	4	0.0	0
_______1987128	001	B	02/04/1987	09:00	158.6700	52.0000	0	30.0	0	BT	4	0.0	0
_______1987128	001	B	02/04/1987	09:00	158.6700	52.0000	0	50.0	0	BT	4	0.0	0
_______1987128	001	B	02/04/1987	09:00	158.6700	52.0000	0	75.0	0	BT	4	0.0	0
_______1987128	001	B	02/04/1987	09:00	158.6700	52.0000	0	100.0	0	BT	4	0.1	0
_______1987128	001	B	02/04/1987	09:00	158.6700	52.0000	0	150.0	0	BT	4	0.1	0
_______1987128	001	B	02/04/1987	09:00	158.6700	52.0000	0	200.0	0	BT	4	0.2	0
_______1987128	001	B	02/04/1987	09:00	158.8000	51.9200	0	0.0	0	BT	4	0.1	0
_______1987128	001	B	02/04/1987	09:00	158.8000	51.9200	0	10.0	0	BT	4	0.1	0
_______1987128	001	B	02/04/1987	09:00	158.8000	51.9200	0	20.0	0	BT	4	0.1	0
_______1987128	001	B	02/04/1987	09:00	158.8000	51.9200	0	30.0	0	BT	4	0.1	0
_______1987128	001	B	02/04/1987	09:00	158.8000	51.9200	0	50.0	0	BT	4	0.1	0
_______1987128	001	B	02/04/1987	09:00	158.8000	51.9200	0	75.0	0	BT	4	0.2	0
_______1987128	001	B	02/04/1987	09:00	158.8000	51.9200	0	100.0	0	BT	4	0.3	0
_______1987128	001	B	02/04/1987	09:00	158.8000	51.9200	0	150.0	0	BT	4	0.5	0
_______1987128	001	B	02/04/1987	09:00	158.8000	51.9200	0	200.0	0	BT	4	0.7	0
_______1987128	002	B	02/04/1987	10:00	158.8200	51.8700	0	0.0	0	BT	4	0.5	0
_______1987128	002	B	02/04/1987	10:00	158.8200	51.8700	0	10.0	0	BT	4	0.5	0
_______1987128	002	B	02/04/1987	10:00	158.8200	51.8700	0	20.0	0	BT	4	0.5	0
_______1987128	002	B	02/04/1987	10:00	158.8200	51.8700	0	30.0	0	BT	4	0.5	0
_______1987128	002	B	02/04/1987	10:00	158.8200	51.8700	0	50.0	0	BT	4	0.5	0
_______1987128	002	B	02/04/1987	10:00	158.8200	51.8700	0	75.0	0	BT	4	0.5	0
_______1987128	002	B	02/04/1987	10:00	158.8200	51.8700	0	100.0	0	BT	4	0.5	0
_______1987128	002	B	02/04/1987	10:00	158.8200	51.8700	0	110.0	0	BT	4	0.5	0
_______1987128	002	B	02/04/1987	10:00	158.8200	51.8700	0	120.0	0	BT	4	0.6	0
_______1987128	002	B	02/04/1987	10:00	158.8200	51.8700	0	132.0	0	BT	4	0.9	0
_______1987128	002	B	02/04/1987	10:00	158.8200	51.8700	0	150.0	0	BT	4	1.0	0
_______1987128	002	B	02/04/1987	10:00	158.8200	51.8700	0	200.0	0	BT	4	1.2	0
_______1987128	003	B	02/04/1987	11:00	158.8300	51.8000	0	0.0	0	BT	4	0.5	0
_______1987128	003	B	02/04/1987	11:00	158.8300	51.8000	0	10.0	0	BT	4	0.6	0
_______1987128	003	B	02/04/1987	11:00	158.8300	51.8000	0	20.0	0	BT	4	0.6	0
_______1987128	003	B	02/04/1987	11:00	158.8300	51.8000	0	30.0	0	BT	4	0.6	0
_______1987128	003	B	02/04/1987	11:00	158.8300	51.8000	0	50.0	0	BT	4	0.6	0
_______1987128	003	B	02/04/1987	11:00	158.8300	51.8000	0	75.0	0	BT	4	0.6	0
_______1987128	003	B	02/04/1987	11:00	158.8300	51.8000	0	100.0	0	BT	4	0.6	0
_______1987128	003	B	02/04/1987	11:00	158.8300	51.8000	0	150.0	0	BT	4	0.9	0
_______1987128	003	B	02/04/1987	11:00	158.8300	51.8000	0	200.0	0	BT	4	1.3	0
_______1987128	004	B	02/04/1987	12:00	158.6700	51.9200	0	0.0	0	BT	4	-0.1	0
_______1987128	004	B	02/04/1987	12:00	158.6700	51.9200	0	10.0	0	BT	4	-0.1	0
_______1987128	004	B	02/04/1987	12:00	158.6700	51.9200	0	15.0	0	BT	4	-0.1	0
_______1987128	004	B	02/04/1987	12:00	158.6700	51.9200	0	20.0	0	BT	4	-0.1	0
_______1987128	004	B	02/04/1987	12:00	158.6700	51.9200	0	30.0	0	BT	4	-0.1	0
_______1987128	004	B	02/04/1987	12:00	158.6700	51.9200	0	40.0	0	BT	4	0.0	0
_______1987128	004	B	02/04/1987	12:00	158.6700	51.9200	0	50.0	0	BT	4	0.0	0
_______1987128	004	B	02/04/1987	12:00	158.6700	51.9200	0	60.0	0	BT	4	0.1	0
_______1987128	004	B	02/04/1987	12:00	158.6700	51.9200	0	75.0	0	BT	4	0.1	0
_______1987128	004	B	02/04/1987	12:00	158.6700	51.9200	0	80.0	0	BT	4	0.1	0
_______1987128	004	B	02/04/1987	12:00	158.6700	51.9200	0	100.0	0	BT	4	0.2	0
_______1987128	004	B	02/04/1987	12:00	158.6700	51.9200	0	150.0	0	BT	4	0.4	0
_______1987129	001	B	03/05/1987	13:00	158.4200	51.3800	0	0.0	0	BT	4	-0.6	0
_______1987129	001	B	03/05/1987	13:00	158.4200	51.3800	0	10.0	0	BT	4	-0.5	0
_______1987129	001	B	03/05/1987	13:00	158.4200	51.3800	0	20.0	0	BT	4	-0.4	0
_______1987129	001	B	03/05/1987	13:00	158.4200	51.3800	0	30.0	0	BT	4	-0.3	0
_______1987129	001	B	03/05/1987	13:00	158.4200	51.3800	0	50.0	0	BT	4	-0.3	0
_______1987129	001	B	03/05/1987	13:00	158.4200	51.3800	0	60.0	0	BT	4	-0.2	0
_______1987129	001	B	03/05/1987	13:00	158.4200	51.3800	0	75.0	0	BT	4	-0.1	0
_______1987129	001	B	03/05/1987	13:00	158.4200	51.3800	0	80.0	0	BT	4	0.0	0
_______1987129	001	B	03/05/1987	13:00	158.4200	51.3800	0	100.0	0	BT	4	0.1	0
_______1987129	001	B	03/05/1987	13:00	158.4200	51.3800	0	130.0	0	BT	4	0.6	0
_______1987129	001	B	03/05/1987	13:00	158.4200	51.3800	0	150.0	0	BT	4	0.8	0
_______1987129	001	B	03/05/1987	13:00	158.4200	51.3800	0	170.0	0	BT	4	0.8	0
_______1987129	001	B	03/05/1987	13:00	158.4200	51.3800	0	200.0	0	BT	4	1.0	0
_______1987129	002	B	03/05/1987	20:00	156.7000	50.2500	0	0.0	0	BT	4	0.0	0
_______1987129	002	B	03/05/1987	20:00	156.7000	50.2500	0	10.0	0	BT	4	0.0	0
_______1987129	002	B	03/05/1987	20:00	156.7000	50.2500	0	20.0	0	BT	4	0.0	0
_______1987129	002	B	03/05/1987	20:00	156.7000	50.2500	0	30.0	0	BT	4	0.0	0
_______1987129	002	B	03/05/1987	20:00	156.7000	50.2500	0	50.0	0	BT	4	0.1	0
_______1987129	002	B	03/05/1987	20:00	156.7000	50.2500	0	65.0	0	BT	4	0.1	0
_______1987129	002	B	03/05/1987	20:00	156.7000	50.2500	0	75.0	0	BT	4	0.4	0
_______1987129	002	B	03/05/1987	20:00	156.7000	50.2500	0	100.0	0	BT	4	0.6	0
_______1987129	002	B	03/05/1987	20:00	156.7000	50.2500	0	120.0	0	BT	4	0.8	0
_______1987129	002	B	03/05/1987	20:00	156.7000	50.2500	0	150.0	0	BT	4	0.9	0
_______1987129	002	B	03/05/1987	20:00	156.7000	50.2500	0	200.0	0	BT	4	1.1	0
_______1987130	001	B	04/05/1987	21:00	156.1500	50.7000	0	0.0	0	BT	4	-0.5	0
_______1987130	001	B	04/05/1987	21:00	156.1500	50.7000	0	5.0	0	BT	4	-0.5	0
_______1987130	001	B	04/05/1987	21:00	156.1500	50.7000	0	10.0	0	BT	4	-0.5	0
_______1987130	001	B	04/05/1987	21:00	156.1500	50.7000	0	15.0	0	BT	4	-0.5	0
_______1987130	001	B	04/05/1987	21:00	156.1500	50.7000	0	20.0	0	BT	4	-0.5	0
_______1987130	001	B	04/05/1987	21:00	156.1500	50.7000	0	25.0	0	BT	4	-0.5	0
_______1987130	001	B	04/05/1987	21:00	156.1500	50.7000	0	30.0	0	BT	4	-0.5	0
_______1987130	001	B	04/05/1987	21:00	156.1500	50.7000	0	35.0	0	BT	4	-0.5	0
_______1987130	002	B	04/06/1987	06:00	156.1700	50.6500	0	0.0	0	BT	4	-0.4	0
_______1987130	002	B	04/06/1987	06:00	156.1700	50.6500	0	5.0	0	BT	4	-0.4	0
_______1987130	002	B	04/06/1987	06:00	156.1700	50.6500	0	10.0	0	BT	4	-0.5	0
_______1987130	002	B	04/06/1987	06:00	156.1700	50.6500	0	15.0	0	BT	4	-0.6	0
_______1987130	002	B	04/06/1987	06:00	156.1700	50.6500	0	17.0	0	BT	4	-0.6	0
_______1987130	003	B	04/07/1987	15:00	157.1700	50.5800	0	0.0	0	BT	4	-0.6	0
_______1987130	003	B	04/07/1987	15:00	157.1700	50.5800	0	10.0	0	BT	4	-0.6	0
_______1987130	003	B	04/07/1987	15:00	157.1700	50.5800	0	15.0	0	BT	4	-0.6	0
_______1987130	003	B	04/07/1987	15:00	157.1700	50.5800	0	20.0	0	BT	4	-0.6	0
_______1987130	003	B	04/07/1987	15:00	157.1700	50.5800	0	30.0	0	BT	4	-0.5	0
_______1987130	003	B	04/07/1987	15:00	157.1700	50.5800	0	40.0	0	BT	4	-0.5	0
_______1987130	003	B	04/07/1987	15:00	157.1700	50.5800	0	50.0	0	BT	4	-0.5	0
_______1987130	003	B	04/07/1987	15:00	157.1700	50.5800	0	60.0	0	BT	4	-0.5	0
_______1987130	003	B	04/07/1987	15:00	157.1700	50.5800	0	75.0	0	BT	4	-0.3	0
_______1987130	003	B	04/07/1987	15:00	157.1700	50.5800	0	80.0	0	BT	4	0.2	0
_______1987130	003	B	04/07/1987	15:00	157.1700	50.5800	0	100.0	0	BT	4	0.6	0
_______1987130	003	B	04/07/1987	15:00	157.1700	50.5800	0	120.0	0	BT	4	0.7	0
_______1987130	004	B	04/07/1987	17:00	157.4200	50.8500	0	0.0	0	BT	4	0.9	0
_______1987130	004	B	04/07/1987	17:00	157.4200	50.8500	0	10.0	0	BT	4	0.9	0
_______1987130	004	B	04/07/1987	17:00	157.4200	50.8500	0	15.0	0	BT	4	0.9	0
_______1987130	004	B	04/07/1987	17:00	157.4200	50.8500	0	20.0	0	BT	4	0.9	0
_______1987130	004	B	04/07/1987	17:00	157.4200	50.8500	0	30.0	0	BT	4	0.8	0
_______1987130	004	B	04/07/1987	17:00	157.4200	50.8500	0	40.0	0	BT	4	0.8	0
_______1987130	004	B	04/07/1987	17:00	157.4200	50.8500	0	50.0	0	BT	4	0.7	0
_______1987130	004	B	04/07/1987	17:00	157.4200	50.8500	0	60.0	0	BT	4	0.7	0
_______1987130	004	B	04/07/1987	17:00	157.4200	50.8500	0	75.0	0	BT	4	0.6	0
_______1987130	004	B	04/07/1987	17:00	157.4200	50.8500	0	80.0	0	BT	4	0.4	0
_______1987130	004	B	04/07/1987	17:00	157.4200	50.8500	0	100.0	0	BT	4	0.1	0
_______1987130	004	B	04/07/1987	17:00	157.4200	50.8500	0	135.0	0	BT	4	0.2	0
_______1987130	005	B	04/07/1987	18:00	157.6700	51.0500	0	0.0	0	BT	4	-1.2	0
_______1987130	005	B	04/07/1987	18:00	157.6700	51.0500	0	10.0	0	BT	4	-1.2	0
_______1987130	005	B	04/07/1987	18:00	157.6700	51.0500	0	15.0	0	BT	4	-1.2	0
_______1987130	005	B	04/07/1987	18:00	157.6700	51.0500	0	20.0	0	BT	4	-1.2	0
_______1987130	005	B	04/07/1987	18:00	157.6700	51.0500	0	30.0	0	BT	4	-1.2	0
_______1987130	005	B	04/07/1987	18:00	157.6700	51.0500	0	40.0	0	BT	4	-1.1	0
_______1987130	005	B	04/07/1987	18:00	157.6700	51.0500	0	50.0	0	BT	4	-1.0	0
_______1987130	005	B	04/07/1987	18:00	157.6700	51.0500	0	60.0	0	BT	4	-1.0	0
_______1987130	005	B	04/07/1987	18:00	157.6700	51.0500	0	80.0	0	BT	4	-0.9	0
_______1987130	005	B	04/07/1987	18:00	157.6700	51.0500	0	100.0	0	BT	4	-0.3	0
_______1987130	005	B	04/07/1987	18:00	157.6700	51.0500	0	110.0	0	BT	4	0.0	0
_______1987130	005	B	04/07/1987	18:00	157.6700	51.0500	0	130.0	0	BT	4	0.1	0
_______1987130	005	B	04/07/1987	18:00	157.6700	51.0500	0	150.0	0	BT	4	0.1	0
_______1987130	005	B	04/07/1987	18:00	157.6700	51.0500	0	155.0	0	BT	4	0.2	0
_______1987130	006	B	04/07/1987	19:00	157.9200	51.2800	0	0.0	0	BT	4	-1.3	0
_______1987130	006	B	04/07/1987	19:00	157.9200	51.2800	0	10.0	0	BT	4	-1.3	0
_______1987130	006	B	04/07/1987	19:00	157.9200	51.2800	0	15.0	0	BT	4	-1.3	0
_______1987130	006	B	04/07/1987	19:00	157.9200	51.2800	0	20.0	0	BT	4	-1.3	0
_______1987130	006	B	04/07/1987	19:00	157.9200	51.2800	0	30.0	0	BT	4	-1.3	0
_______1987130	006	B	04/07/1987	19:00	157.9200	51.2800	0	40.0	0	BT	4	-1.2	0
_______1987130	006	B	04/07/1987	19:00	157.9200	51.2800	0	50.0	0	BT	4	-1.0	0
_______1987130	006	B	04/07/1987	19:00	157.9200	51.2800	0	60.0	0	BT	4	-0.9	0
_______1987130	006	B	04/07/1987	19:00	157.9200	51.2800	0	75.0	0	BT	4	-0.8	0
_______1987130	006	B	04/07/1987	19:00	157.9200	51.2800	0	80.0	0	BT	4	-0.6	0
_______1987130	006	B	04/07/1987	19:00	157.9200	51.2800	0	100.0	0	BT	4	-0.1	0
_______1987130	006	B	04/07/1987	19:00	157.9200	51.2800	0	125.0	0	BT	4	0.0	0
_______1987130	007	B	04/07/1987	21:00	158.1700	51.5000	0	0.0	0	BT	4	-1.4	0
_______1987130	007	B	04/07/1987	21:00	158.1700	51.5000	0	10.0	0	BT	4	-1.4	0
_______1987130	007	B	04/07/1987	21:00	158.1700	51.5000	0	20.0	0	BT	4	-1.4	0
_______1987130	007	B	04/07/1987	21:00	158.1700	51.5000	0	30.0	0	BT	4	-1.4	0
_______1987130	007	B	04/07/1987	21:00	158.1700	51.5000	0	40.0	0	BT	4	-1.2	0
_______1987130	007	B	04/07/1987	21:00	158.1700	51.5000	0	50.0	0	BT	4	-0.1	0
_______1987130	007	B	04/07/1987	21:00	158.1700	51.5000	0	60.0	0	BT	4	0.0	0
_______1987130	007	B	04/07/1987	21:00	158.1700	51.5000	0	75.0	0	BT	4	0.4	0
_______1987130	007	B	04/07/1987	21:00	158.1700	51.5000	0	100.0	0	BT	4	0.5	0
_______1987130	007	B	04/07/1987	21:00	158.1700	51.5000	0	150.0	0	BT	4	0.6	0
_______1987130	007	B	04/07/1987	21:00	158.1700	51.5000	0	200.0	0	BT	4	0.6	0
_______1987130	008	B	04/08/1987	00:00	158.5800	51.6300	0	0.0	0	BT	8	-1.0	0
_______1987130	008	B	04/08/1987	00:00	158.5800	51.6300	0	10.0	0	BT	8	-1.0	0
_______1987130	008	B	04/08/1987	00:00	158.5800	51.6300	0	20.0	0	BT	8	-1.0	0
_______1987130	008	B	04/08/1987	00:00	158.5800	51.6300	0	30.0	0	BT	8	-1.0	0
_______1987130	008	B	04/08/1987	00:00	158.5800	51.6300	0	40.0	0	BT	8	-1.0	0
_______1987130	008	B	04/08/1987	00:00	158.5800	51.6300	0	50.0	0	BT	8	-0.9	0
_______1987130	008	B	04/08/1987	00:00	158.5800	51.6300	0	75.0	0	BT	8	-0.4	0
_______1987130	008	B	04/08/1987	00:00	158.5800	51.6300	0	100.0	0	BT	8	0.0	0
_______1987130	008	B	04/08/1987	00:00	158.5800	51.6300	0	150.0	0	BT	8	0.5	0
_______1987130	008	B	04/08/1987	00:00	158.5800	51.6300	0	200.0	0	BT	8	0.8	0
_______1987130	009	B	04/08/1987	01:00	158.8700	51.7200	0	0.0	0	BT	4	-1.0	0
_______1987130	009	B	04/08/1987	01:00	158.8700	51.7200	0	10.0	0	BT	4	-1.0	0
_______1987130	009	B	04/08/1987	01:00	158.8700	51.7200	0	20.0	0	BT	4	-1.0	0
_______1987130	009	B	04/08/1987	01:00	158.8700	51.7200	0	30.0	0	BT	4	-1.0	0
_______1987130	009	B	04/08/1987	01:00	158.8700	51.7200	0	50.0	0	BT	4	-0.9	0
_______1987130	009	B	04/08/1987	01:00	158.8700	51.7200	0	75.0	0	BT	4	-0.6	0
_______1987130	009	B	04/08/1987	01:00	158.8700	51.7200	0	100.0	0	BT	4	-0.3	0
_______1987130	009	B	04/08/1987	01:00	158.8700	51.7200	0	150.0	0	BT	4	0.2	0
_______1987130	009	B	04/08/1987	01:00	158.8700	51.7200	0	200.0	0	BT	4	0.5	0
_______1987130	010	B	04/08/1987	03:00	158.9800	52.0000	0	0.0	0	BT	4	-1.1	0
_______1987130	010	B	04/08/1987	03:00	158.9800	52.0000	0	10.0	0	BT	4	-1.1	0
_______1987130	010	B	04/08/1987	03:00	158.9800	52.0000	0	20.0	0	BT	4	-1.1	0
_______1987130	010	B	04/08/1987	03:00	158.9800	52.0000	0	30.0	0	BT	4	-1.1	0
_______1987130	010	B	04/08/1987	03:00	158.9800	52.0000	0	40.0	0	BT	4	-1.1	0
_______1987130	010	B	04/08/1987	03:00	158.9800	52.0000	0	50.0	0	BT	4	-1.0	0
_______1987130	010	B	04/08/1987	03:00	158.9800	52.0000	0	75.0	0	BT	4	-0.5	0
_______1987130	010	B	04/08/1987	03:00	158.9800	52.0000	0	100.0	0	BT	4	-0.2	0
_______1987130	010	B	04/08/1987	03:00	158.9800	52.0000	0	150.0	0	BT	4	0.2	0
_______1987130	010	B	04/08/1987	03:00	158.9800	52.0000	0	200.0	0	BT	4	0.2	0
_______1987131	001	B	05/27/1987	11:00	158.6700	52.0000	0	0.0	0	BT	4	2.8	0
_______1987131	001	B	05/27/1987	11:00	158.6700	52.0000	0	10.0	0	BT	4	2.0	0
_______1987131	001	B	05/27/1987	11:00	158.6700	52.0000	0	20.0	0	BT	4	0.5	0
_______1987131	001	B	05/27/1987	11:00	158.6700	52.0000	0	30.0	0	BT	4	-0.4	0
_______1987131	001	B	05/27/1987	11:00	158.6700	52.0000	0	37.0	0	BT	4	-0.6	0
_______1987131	001	B	05/27/1987	11:00	158.6700	52.0000	0	50.0	0	BT	4	-0.5	0
_______1987131	001	B	05/27/1987	11:00	158.6700	52.0000	0	66.0	0	BT	4	-0.2	0
_______1987131	001	B	05/27/1987	11:00	158.6700	52.0000	0	75.0	0	BT	4	0.3	0
_______1987131	001	B	05/27/1987	11:00	158.6700	52.0000	0	100.0	0	BT	4	0.5	0
_______1987131	001	B	05/27/1987	11:00	158.6700	52.0000	0	150.0	0	BT	4	0.7	0
_______1987131	001	B	05/27/1987	11:00	158.6700	52.0000	0	200.0	0	BT	4	1.3	0
_______1987131	002	B	05/27/1987	13:00	159.1200	52.0000	0	0.0	0	BT	4	2.0	0
_______1987131	002	B	05/27/1987	13:00	159.1200	52.0000	0	10.0	0	BT	4	1.5	0
_______1987131	002	B	05/27/1987	13:00	159.1200	52.0000	0	20.0	0	BT	4	1.5	0
_______1987131	002	B	05/27/1987	13:00	159.1200	52.0000	0	30.0	0	BT	4	0.7	0
_______1987131	002	B	05/27/1987	13:00	159.1200	52.0000	0	37.0	0	BT	4	1.0	0
_______1987131	002	B	05/27/1987	13:00	159.1200	52.0000	0	41.0	0	BT	4	0.9	0
_______1987131	002	B	05/27/1987	13:00	159.1200	52.0000	0	50.0	0	BT	4	1.9	0
_______1987131	002	B	05/27/1987	13:00	159.1200	52.0000	0	75.0	0	BT	4	2.0	0
_______1987131	002	B	05/27/1987	13:00	159.1200	52.0000	0	100.0	0	BT	4	1.6	0
_______1987131	002	B	05/27/1987	13:00	159.1200	52.0000	0	131.0	0	BT	4	0.9	0
_______1987131	002	B	05/27/1987	13:00	159.1200	52.0000	0	133.0	0	BT	4	1.1	0
_______1987131	002	B	05/27/1987	13:00	159.1200	52.0000	0	150.0	0	BT	4	0.9	0
_______1987131	002	B	05/27/1987	13:00	159.1200	52.0000	0	165.0	0	BT	4	0.9	0
_______1987131	002	B	05/27/1987	13:00	159.1200	52.0000	0	190.0	0	BT	4	2.8	0
_______1987131	002	B	05/27/1987	13:00	159.1200	52.0000	0	200.0	0	BT	4	3.1	0
_______1987131	003	B	05/27/1987	15:00	159.5700	52.0000	0	0.0	0	BT	4	2.2	0
_______1987131	003	B	05/27/1987	15:00	159.5700	52.0000	0	10.0	0	BT	4	1.9	0
_______1987131	003	B	05/27/1987	15:00	159.5700	52.0000	0	20.0	0	BT	4	2.0	0
_______1987131	003	B	05/27/1987	15:00	159.5700	52.0000	0	30.0	0	BT	4	1.8	0
_______1987131	003	B	05/27/1987	15:00	159.5700	52.0000	0	40.0	0	BT	4	1.7	0
_______1987131	003	B	05/27/1987	15:00	159.5700	52.0000	0	50.0	0	BT	4	1.4	0
_______1987131	003	B	05/27/1987	15:00	159.5700	52.0000	0	60.0	0	BT	4	1.2	0
_______1987131	003	B	05/27/1987	15:00	159.5700	52.0000	0	75.0	0	BT	4	1.7	0
_______1987131	003	B	05/27/1987	15:00	159.5700	52.0000	0	80.0	0	BT	4	1.7	0
_______1987131	003	B	05/27/1987	15:00	159.5700	52.0000	0	100.0	0	BT	4	1.7	0
_______1987131	003	B	05/27/1987	15:00	159.5700	52.0000	0	130.0	0	BT	4	1.5	0
_______1987131	003	B	05/27/1987	15:00	159.5700	52.0000	0	150.0	0	BT	4	2.6	0
_______1987131	003	B	05/27/1987	15:00	159.5700	52.0000	0	180.0	0	BT	4	3.3	0
_______1987131	003	B	05/27/1987	15:00	159.5700	52.0000	0	200.0	0	BT	4	3.4	0
_______1987131	004	B	05/29/1987	15:00	160.0000	52.0000	0	0.0	0	BT	4	3.1	0
_______1987131	004	B	05/29/1987	15:00	160.0000	52.0000	0	10.0	0	BT	4	2.9	0
_______1987131	004	B	05/29/1987	15:00	160.0000	52.0000	0	20.0	0	BT	4	2.7	0
_______1987131	004	B	05/29/1987	15:00	160.0000	52.0000	0	30.0	0	BT	4	2.6	0
_______1987131	004	B	05/29/1987	15:00	160.0000	52.0000	0	40.0	0	BT	4	2.5	0
_______1987131	004	B	05/29/1987	15:00	160.0000	52.0000	0	50.0	0	BT	4	2.2	0
_______1987131	004	B	05/29/1987	15:00	160.0000	52.0000	0	60.0	0	BT	4	2.0	0
_______1987131	004	B	05/29/1987	15:00	160.0000	52.0000	0	75.0	0	BT	4	1.9	0
_______1987131	004	B	05/29/1987	15:00	160.0000	52.0000	0	80.0	0	BT	4	1.9	0
_______1987131	004	B	05/29/1987	15:00	160.0000	52.0000	0	100.0	0	BT	4	1.6	0
_______1987131	004	B	05/29/1987	15:00	160.0000	52.0000	0	110.0	0	BT	4	1.8	0
_______1987131	004	B	05/29/1987	15:00	160.0000	52.0000	0	130.0	0	BT	4	1.8	0
_______1987131	004	B	05/29/1987	15:00	160.0000	52.0000	0	150.0	0	BT	4	2.4	0
_______1987131	004	B	05/29/1987	15:00	160.0000	52.0000	0	170.0	0	BT	4	2.9	0
_______1987131	004	B	05/29/1987	15:00	160.0000	52.0000	0	200.0	0	BT	4	3.3	0
_______1987131	005	B	05/29/1987	17:00	160.0000	51.7500	0	0.0	0	BT	4	2.6	0
_______1987131	005	B	05/29/1987	17:00	160.0000	51.7500	0	10.0	0	BT	4	2.6	0
_______1987131	005	B	05/29/1987	17:00	160.0000	51.7500	0	20.0	0	BT	4	2.5	0
_______1987131	005	B	05/29/1987	17:00	160.0000	51.7500	0	24.0	0	BT	4	2.5	0
_______1987131	005	B	05/29/1987	17:00	160.0000	51.7500	0	30.0	0	BT	4	1.6	0
_______1987131	005	B	05/29/1987	17:00	160.0000	51.7500	0	34.0	0	BT	4	2.0	0
_______1987131	005	B	05/29/1987	17:00	160.0000	51.7500	0	40.0	0	BT	4	1.1	0
_______1987131	005	B	05/29/1987	17:00	160.0000	51.7500	0	50.0	0	BT	4	1.5	0
_______1987131	005	B	05/29/1987	17:00	160.0000	51.7500	0	62.0	0	BT	4	1.3	0
_______1987131	005	B	05/29/1987	17:00	160.0000	51.7500	0	75.0	0	BT	4	1.4	0
_______1987131	005	B	05/29/1987	17:00	160.0000	51.7500	0	100.0	0	BT	4	1.5	0
_______1987131	005	B	05/29/1987	17:00	160.0000	51.7500	0	126.0	0	BT	4	1.0	0
_______1987131	005	B	05/29/1987	17:00	160.0000	51.7500	0	150.0	0	BT	4	2.1	0
_______1987131	005	B	05/29/1987	17:00	160.0000	51.7500	0	168.0	0	BT	4	3.0	0
_______1987131	005	B	05/29/1987	17:00	160.0000	51.7500	0	200.0	0	BT	4	3.3	0
_______1987131	006	B	05/29/1987	19:00	160.0000	51.5000	0	0.0	0	BT	4	2.5	0
_______1987131	006	B	05/29/1987	19:00	160.0000	51.5000	0	10.0	0	BT	4	2.3	0
_______1987131	006	B	05/29/1987	19:00	160.0000	51.5000	0	20.0	0	BT	4	0.9	0
_______1987131	006	B	05/29/1987	19:00	160.0000	51.5000	0	30.0	0	BT	4	0.7	0
_______1987131	006	B	05/29/1987	19:00	160.0000	51.5000	0	36.0	0	BT	4	1.9	0
_______1987131	006	B	05/29/1987	19:00	160.0000	51.5000	0	50.0	0	BT	4	1.9	0
_______1987131	006	B	05/29/1987	19:00	160.0000	51.5000	0	60.0	0	BT	4	1.9	0
_______1987131	006	B	05/29/1987	19:00	160.0000	51.5000	0	75.0	0	BT	4	1.3	0
_______1987131	006	B	05/29/1987	19:00	160.0000	51.5000	0	90.0	0	BT	4	0.8	0
_______1987131	006	B	05/29/1987	19:00	160.0000	51.5000	0	100.0	0	BT	4	1.2	0
_______1987131	006	B	05/29/1987	19:00	160.0000	51.5000	0	130.0	0	BT	4	2.5	0
_______1987131	006	B	05/29/1987	19:00	160.0000	51.5000	0	150.0	0	BT	4	3.0	0
_______1987131	006	B	05/29/1987	19:00	160.0000	51.5000	0	160.0	0	BT	4	3.3	0
_______1987131	006	B	05/29/1987	19:00	160.0000	51.5000	0	200.0	0	BT	4	3.3	0
_______1987131	007	B	05/29/1987	21:00	159.5700	51.5000	0	0.0	0	BT	4	3.1	0
_______1987131	007	B	05/29/1987	21:00	159.5700	51.5000	0	10.0	0	BT	4	3.0	0
_______1987131	007	B	05/29/1987	21:00	159.5700	51.5000	0	15.0	0	BT	4	3.0	0
_______1987131	007	B	05/29/1987	21:00	159.5700	51.5000	0	20.0	0	BT	4	1.7	0
_______1987131	007	B	05/29/1987	21:00	159.5700	51.5000	0	30.0	0	BT	4	1.3	0
_______1987131	007	B	05/29/1987	21:00	159.5700	51.5000	0	40.0	0	BT	4	1.2	0
_______1987131	007	B	05/29/1987	21:00	159.5700	51.5000	0	50.0	0	BT	4	1.8	0
_______1987131	007	B	05/29/1987	21:00	159.5700	51.5000	0	60.0	0	BT	4	1.9	0
_______1987131	007	B	05/29/1987	21:00	159.5700	51.5000	0	75.0	0	BT	4	1.7	0
_______1987131	007	B	05/29/1987	21:00	159.5700	51.5000	0	98.0	0	BT	4	1.7	0
_______1987131	007	B	05/29/1987	21:00	159.5700	51.5000	0	100.0	0	BT	4	1.7	0
_______1987131	007	B	05/29/1987	21:00	159.5700	51.5000	0	120.0	0	BT	4	1.4	0
_______1987131	007	B	05/29/1987	21:00	159.5700	51.5000	0	136.0	0	BT	4	2.6	0
_______1987131	007	B	05/29/1987	21:00	159.5700	51.5000	0	150.0	0	BT	4	3.5	0
_______1987131	007	B	05/29/1987	21:00	159.5700	51.5000	0	158.0	0	BT	4	3.3	0
_______1987131	007	B	05/29/1987	21:00	159.5700	51.5000	0	200.0	0	BT	4	3.3	0
_______1987131	008	B	05/30/1987	01:00	159.0000	51.7500	0	0.0	0	BT	4	3.1	0
_______1987131	008	B	05/30/1987	01:00	159.0000	51.7500	0	10.0	0	BT	4	3.0	0
_______1987131	008	B	05/30/1987	01:00	159.0000	51.7500	0	16.0	0	BT	4	3.0	0
_______1987131	008	B	05/30/1987	01:00	159.0000	51.7500	0	20.0	0	BT	4	2.2	0
_______1987131	008	B	05/30/1987	01:00	159.0000	51.7500	0	25.0	0	BT	4	1.2	0
_______1987131	008	B	05/30/1987	01:00	159.0000	51.7500	0	30.0	0	BT	4	1.5	0
_______1987131	008	B	05/30/1987	01:00	159.0000	51.7500	0	36.0	0	BT	4	1.0	0
_______1987131	008	B	05/30/1987	01:00	159.0000	51.7500	0	45.0	0	BT	4	1.5	0
_______1987131	008	B	05/30/1987	01:00	159.0000	51.7500	0	50.0	0	BT	4	1.7	0
_______1987131	008	B	05/30/1987	01:00	159.0000	51.7500	0	75.0	0	BT	4	1.8	0
_______1987131	008	B	05/30/1987	01:00	159.0000	51.7500	0	80.0	0	BT	4	1.9	0
_______1987131	008	B	05/30/1987	01:00	159.0000	51.7500	0	100.0	0	BT	4	1.9	0
_______1987131	008	B	05/30/1987	01:00	159.0000	51.7500	0	125.0	0	BT	4	1.8	0
_______1987131	008	B	05/30/1987	01:00	159.0000	51.7500	0	138.0	0	BT	4	2.6	0
_______1987131	008	B	05/30/1987	01:00	159.0000	51.7500	0	150.0	0	BT	4	2.8	0
_______1987131	008	B	05/30/1987	01:00	159.0000	51.7500	0	200.0	0	BT	4	3.4	0
_______1987131	009	B	05/30/1987	03:00	159.0000	51.5000	0	0.0	0	BT	4	2.4	0
_______1987131	009	B	05/30/1987	03:00	159.0000	51.5000	0	10.0	0	BT	4	2.3	0
_______1987131	009	B	05/30/1987	03:00	159.0000	51.5000	0	13.0	0	BT	4	2.2	0
_______1987131	009	B	05/30/1987	03:00	159.0000	51.5000	0	20.0	0	BT	4	0.9	0
_______1987131	009	B	05/30/1987	03:00	159.0000	51.5000	0	24.0	0	BT	4	0.3	0
_______1987131	009	B	05/30/1987	03:00	159.0000	51.5000	0	30.0	0	BT	4	1.2	0
_______1987131	009	B	05/30/1987	03:00	159.0000	51.5000	0	36.0	0	BT	4	1.9	0
_______1987131	009	B	05/30/1987	03:00	159.0000	51.5000	0	50.0	0	BT	4	2.1	0
_______1987131	009	B	05/30/1987	03:00	159.0000	51.5000	0	75.0	0	BT	4	1.6	0
_______1987131	009	B	05/30/1987	03:00	159.0000	51.5000	0	100.0	0	BT	4	1.0	0
_______1987131	009	B	05/30/1987	03:00	159.0000	51.5000	0	150.0	0	BT	4	1.3	0
_______1987131	009	B	05/30/1987	03:00	159.0000	51.5000	0	191.0	0	BT	4	2.5	0
_______1987131	009	B	05/30/1987	03:00	159.0000	51.5000	0	200.0	0	BT	4	2.5	0
_______1987131	010	B	05/30/1987	05:00	158.5000	51.5000	0	0.0	0	BT	4	2.8	0
_______1987131	010	B	05/30/1987	05:00	158.5000	51.5000	0	10.0	0	BT	4	2.7	0
_______1987131	010	B	05/30/1987	05:00	158.5000	51.5000	0	15.0	0	BT	4	0.7	0
_______1987131	010	B	05/30/1987	05:00	158.5000	51.5000	0	20.0	0	BT	4	0.4	0
_______1987131	010	B	05/30/1987	05:00	158.5000	51.5000	0	30.0	0	BT	4	0.2	0
_______1987131	010	B	05/30/1987	05:00	158.5000	51.5000	0	41.0	0	BT	4	-0.3	0
_______1987131	010	B	05/30/1987	05:00	158.5000	51.5000	0	50.0	0	BT	4	-0.2	0
_______1987131	010	B	05/30/1987	05:00	158.5000	51.5000	0	60.0	0	BT	4	0.0	0
_______1987131	010	B	05/30/1987	05:00	158.5000	51.5000	0	75.0	0	BT	4	0.3	0
_______1987131	010	B	05/30/1987	05:00	158.5000	51.5000	0	100.0	0	BT	4	0.5	0
_______1987131	010	B	05/30/1987	05:00	158.5000	51.5000	0	150.0	0	BT	4	0.5	0
_______1987131	010	B	05/30/1987	05:00	158.5000	51.5000	0	165.0	0	BT	4	0.4	0
_______1987131	010	B	05/30/1987	05:00	158.5000	51.5000	0	200.0	0	BT	4	0.8	0
_______1987131	011	B	05/30/1987	07:00	158.5000	51.7500	0	0.0	0	BT	4	2.4	0
_______1987131	011	B	05/30/1987	07:00	158.5000	51.7500	0	10.0	0	BT	4	2.4	0
_______1987131	011	B	05/30/1987	07:00	158.5000	51.7500	0	16.0	0	BT	4	0.3	0
_______1987131	011	B	05/30/1987	07:00	158.5000	51.7500	0	20.0	0	BT	4	-0.4	0
_______1987131	011	B	05/30/1987	07:00	158.5000	51.7500	0	30.0	0	BT	4	-0.6	0
_______1987131	011	B	05/30/1987	07:00	158.5000	51.7500	0	40.0	0	BT	4	-0.4	0
_______1987131	011	B	05/30/1987	07:00	158.5000	51.7500	0	50.0	0	BT	4	0.1	0
_______1987131	011	B	05/30/1987	07:00	158.5000	51.7500	0	63.0	0	BT	4	0.3	0
_______1987131	011	B	05/30/1987	07:00	158.5000	51.7500	0	75.0	0	BT	4	0.7	0
_______1987131	011	B	05/30/1987	07:00	158.5000	51.7500	0	80.0	0	BT	4	0.9	0
_______1987131	011	B	05/30/1987	07:00	158.5000	51.7500	0	100.0	0	BT	4	0.8	0
_______1987131	011	B	05/30/1987	07:00	158.5000	51.7500	0	150.0	0	BT	4	0.9	0
_______1987131	011	B	05/30/1987	07:00	158.5000	51.7500	0	200.0	0	BT	4	1.1	0
_______1987131	012	B	05/30/1987	09:00	158.6700	52.0000	0	0.0	0	BT	4	2.1	0
_______1987131	012	B	05/30/1987	09:00	158.6700	52.0000	0	10.0	0	BT	4	2.1	0
_______1987131	012	B	05/30/1987	09:00	158.6700	52.0000	0	18.0	0	BT	4	1.8	0
_______1987131	012	B	05/30/1987	09:00	158.6700	52.0000	0	20.0	0	BT	4	1.1	0
_______1987131	012	B	05/30/1987	09:00	158.6700	52.0000	0	24.0	0	BT	4	-0.3	0
_______1987131	012	B	05/30/1987	09:00	158.6700	52.0000	0	30.0	0	BT	4	-0.1	0
_______1987131	012	B	05/30/1987	09:00	158.6700	52.0000	0	50.0	0	BT	4	0.1	0
_______1987131	012	B	05/30/1987	09:00	158.6700	52.0000	0	75.0	0	BT	4	0.7	0
_______1987131	012	B	05/30/1987	09:00	158.6700	52.0000	0	100.0	0	BT	4	0.6	0
_______1987131	012	B	05/30/1987	09:00	158.6700	52.0000	0	150.0	0	BT	4	0.9	0
_______1987131	012	B	05/30/1987	09:00	158.6700	52.0000	0	200.0	0	BT	4	1.2	0
_______1987132	001	B	06/03/1987	09:00	159.4200	51.9800	0	0.0	0	BT	4	4.3	0
_______1987132	001	B	06/03/1987	09:00	159.4200	51.9800	0	5.0	0	BT	4	4.6	0
_______1987132	001	B	06/03/1987	09:00	159.4200	51.9800	0	10.0	0	BT	4	4.0	0
_______1987132	001	B	06/03/1987	09:00	159.4200	51.9800	0	20.0	0	BT	4	0.5	0
_______1987132	001	B	06/03/1987	09:00	159.4200	51.9800	0	30.0	0	BT	4	-0.7	0
_______1987132	001	B	06/03/1987	09:00	159.4200	51.9800	0	50.0	0	BT	4	-0.6	0
_______1987132	001	B	06/03/1987	09:00	159.4200	51.9800	0	75.0	0	BT	4	-0.4	0
_______1987132	001	B	06/03/1987	09:00	159.4200	51.9800	0	100.0	0	BT	4	0.4	0
_______1987132	001	B	06/03/1987	09:00	159.4200	51.9800	0	130.0	0	BT	4	0.6	0
_______1987132	002	B	06/03/1987	19:00	159.5800	51.9500	0	0.0	0	BT	4	4.6	0
_______1987132	002	B	06/03/1987	19:00	159.5800	51.9500	0	10.0	0	BT	4	4.0	0
_______1987132	002	B	06/03/1987	19:00	159.5800	51.9500	0	20.0	0	BT	4	3.3	0
_______1987132	002	B	06/03/1987	19:00	159.5800	51.9500	0	30.0	0	BT	4	2.6	0
_______1987132	002	B	06/03/1987	19:00	159.5800	51.9500	0	50.0	0	BT	4	2.1	0
_______1987132	002	B	06/03/1987	19:00	159.5800	51.9500	0	75.0	0	BT	4	2.0	0
_______1987132	002	B	06/03/1987	19:00	159.5800	51.9500	0	100.0	0	BT	4	1.9	0
_______1987132	002	B	06/03/1987	19:00	159.5800	51.9500	0	110.0	0	BT	4	1.9	0
_______1987132	003	B	06/03/1987	22:00	159.6200	51.9500	0	0.0	0	BT	4	4.3	0
_______1987132	003	B	06/03/1987	22:00	159.6200	51.9500	0	10.0	0	BT	4	4.1	0
_______1987132	003	B	06/03/1987	22:00	159.6200	51.9500	0	20.0	0	BT	4	3.3	0
_______1987132	003	B	06/03/1987	22:00	159.6200	51.9500	0	30.0	0	BT	4	3.0	0
_______1987132	003	B	06/03/1987	22:00	159.6200	51.9500	0	40.0	0	BT	4	1.5	0
_______1987132	003	B	06/03/1987	22:00	159.6200	51.9500	0	50.0	0	BT	4	1.8	0
_______1987132	003	B	06/03/1987	22:00	159.6200	51.9500	0	60.0	0	BT	4	1.9	0
_______1987132	003	B	06/03/1987	22:00	159.6200	51.9500	0	75.0	0	BT	4	1.8	0
_______1987132	003	B	06/03/1987	22:00	159.6200	51.9500	0	95.0	0	BT	4	1.5	0
_______1987132	003	B	06/03/1987	22:00	159.6200	51.9500	0	100.0	0	BT	4	1.8	0
_______1987132	003	B	06/03/1987	22:00	159.6200	51.9500	0	107.0	0	BT	4	1.9	0
_______1987132	003	B	06/03/1987	22:00	159.6200	51.9500	0	113.0	0	BT	4	2.9	0
_______1987133	001	B	07/07/1987	00:00	157.0000	50.3000	0	0.0	0	BT	4	8.0	0
_______1987133	001	B	07/07/1987	00:00	157.0000	50.3000	0	4.0	0	BT	4	7.9	0
_______1987133	001	B	07/07/1987	00:00	157.0000	50.3000	0	5.0	0	BT	4	7.0	0
_______1987133	001	B	07/07/1987	00:00	157.0000	50.3000	0	10.0	0	BT	4	6.9	
_______1987133	001	B	07/07/1987	00:00	157.0000	50.3000	0	13.0	0	BT	4	4.5	
_______1987133	001	B	07/07/1987	00:00	157.0000	50.3000	0	20.0	0	BT	4	3.6	0
_______1987133	001	B	07/07/1987	00:00	157.0000	50.3000	0	25.0	0	BT	4	2.6	0
_______1987133	001	B	07/07/1987	00:00	157.0000	50.3000	0	30.0	0	BT	4	1.8	0
_______1987133	001	B	07/07/1987	00:00	157.0000	50.3000	0	35.0	0	BT	4	1.2	0
_______1987133	001	B	07/07/1987	00:00	157.0000	50.3000	0	40.0	0	BT	4	0.4	0
_______1987133	001	B	07/07/1987	00:00	157.0000	50.3000	0	46.0	0	BT	4	0.2	0
_______1987133	001	B	07/07/1987	00:00	157.0000	50.3000	0	50.0	0	BT	4	-0.1	0
_______1987133	001	B	07/07/1987	00:00	157.0000	50.3000	0	60.0	0	BT	4	-0.2	0
_______1987133	001	B	07/07/1987	00:00	157.0000	50.3000	0	70.0	0	BT	4	-0.1	0
_______1987133	001	B	07/07/1987	00:00	157.0000	50.3000	0	80.0	0	BT	4	0.1	0
_______1987133	001	B	07/07/1987	00:00	157.0000	50.3000	0	90.0	0	BT	4	0.4	0
_______1987133	001	B	07/07/1987	00:00	157.0000	50.3000	0	100.0	0	BT	4	0.5	0
_______1987133	001	B	07/07/1987	00:00	157.0000	50.3000	0	110.0	0	BT	4	0.6	0
_______1987133	001	B	07/07/1987	00:00	157.0000	50.3000	0	120.0	0	BT	4	0.7	0
_______1987133	001	B	07/07/1987	00:00	157.0000	50.3000	0	130.0	0	BT	4	0.7	0
_______1987133	001	B	07/07/1987	00:00	157.0000	50.3000	0	140.0	0	BT	4	0.8	0
_______1987133	001	B	07/07/1987	00:00	157.0000	50.3000	0	150.0	0	BT	4	0.8	0
_______1987133	001	B	07/07/1987	00:00	157.0000	50.3000	0	160.0	0	BT	4	0.9	0
_______1987133	001	B	07/07/1987	00:00	157.0000	50.3000	0	170.0	0	BT	4	1.0	0
_______1987133	001	B	07/07/1987	00:00	157.0000	50.3000	0	180.0	0	BT	4	1.1	0
_______1987133	001	B	07/07/1987	00:00	157.0000	50.3000	0	190.0	0	BT	4	1.1	0
_______1987133	001	B	07/07/1987	00:00	157.0000	50.3000	0	200.0	0	BT	4	1.2	0
_______1987134	001	B	07/19/1987	05:00	159.8200	50.3200	0	0.0	0	BT	4	10.0	0
_______1987134	001	B	07/19/1987	05:00	159.8200	50.3200	0	10.0	0	BT	4	9.0	0
_______1987134	001	B	07/19/1987	05:00	159.8200	50.3200	0	20.0	0	BT	4	8.0	0
_______1987134	001	B	07/19/1987	05:00	159.8200	50.3200	0	30.0	0	BT	4	2.7	0
_______1987134	001	B	07/19/1987	05:00	159.8200	50.3200	0	40.0	0	BT	4	2.0	0
_______1987134	001	B	07/19/1987	05:00	159.8200	50.3200	0	50.0	0	BT	4	1.8	0
_______1987134	001	B	07/19/1987	05:00	159.8200	50.3200	0	75.0	0	BT	4	1.4	0
_______1987134	001	B	07/19/1987	05:00	159.8200	50.3200	0	100.0	0	BT	4	1.1	0
_______1987134	001	B	07/19/1987	05:00	159.8200	50.3200	0	110.0	0	BT	4	1.1	0
_______1987134	001	B	07/19/1987	05:00	159.8200	50.3200	0	120.0	0	BT	4	1.4	0
_______1987134	001	B	07/19/1987	05:00	159.8200	50.3200	0	160.0	0	BT	4	2.9	0
_______1987134	001	B	07/19/1987	05:00	159.8200	50.3200	0	180.0	0	BT	4	3.0	0
_______1987134	001	B	07/19/1987	05:00	159.8200	50.3200	0	200.0	0	BT	4	3.1	0
_______1987134	002	B	07/19/1987	07:00	159.4200	50.2700	0	0.0	0	BT	4	10.0	0
_______1987134	002	B	07/19/1987	07:00	159.4200	50.2700	0	10.0	0	BT	4	8.8	0
_______1987134	002	B	07/19/1987	07:00	159.4200	50.2700	0	20.0	0	BT	4	6.6	0
_______1987134	002	B	07/19/1987	07:00	159.4200	50.2700	0	30.0	0	BT	4	3.0	0
_______1987134	002	B	07/19/1987	07:00	159.4200	50.2700	0	40.0	0	BT	4	2.0	0
_______1987134	002	B	07/19/1987	07:00	159.4200	50.2700	0	50.0	0	BT	4	1.8	0
_______1987134	002	B	07/19/1987	07:00	159.4200	50.2700	0	75.0	0	BT	4	1.6	0
_______1987134	002	B	07/19/1987	07:00	159.4200	50.2700	0	100.0	0	BT	4	1.3	0
_______1987134	002	B	07/19/1987	07:00	159.4200	50.2700	0	115.0	0	BT	4	1.1	0
_______1987134	002	B	07/19/1987	07:00	159.4200	50.2700	0	120.0	0	BT	4	1.4	0
_______1987134	002	B	07/19/1987	07:00	159.4200	50.2700	0	140.0	0	BT	4	2.4	0
_______1987134	002	B	07/19/1987	07:00	159.4200	50.2700	0	150.0	0	BT	4	2.7	0
_______1987134	002	B	07/19/1987	07:00	159.4200	50.2700	0	160.0	0	BT	4	2.9	0
_______1987134	002	B	07/19/1987	07:00	159.4200	50.2700	0	200.0	0	BT	4	3.0	0
_______1987134	003	B	07/19/1987	08:00	159.0200	50.1000	0	0.0	0	BT	4	10.0	0
_______1987134	003	B	07/19/1987	08:00	159.0200	50.1000	0	10.0	0	BT	4	8.5	0
_______1987134	003	B	07/19/1987	08:00	159.0200	50.1000	0	20.0	0	BT	4	7.2	0
_______1987134	003	B	07/19/1987	08:00	159.0200	50.1000	0	30.0	0	BT	4	5.0	0
_______1987134	003	B	07/19/1987	08:00	159.0200	50.1000	0	50.0	0	BT	4	3.4	0
_______1987134	003	B	07/19/1987	08:00	159.0200	50.1000	0	75.0	0	BT	4	2.2	0
_______1987134	003	B	07/19/1987	08:00	159.0200	50.1000	0	100.0	0	BT	4	2.0	0
_______1987134	003	B	07/19/1987	08:00	159.0200	50.1000	0	120.0	0	BT	4	1.9	0
_______1987134	003	B	07/19/1987	08:00	159.0200	50.1000	0	130.0	0	BT	4	2.5	0
_______1987134	003	B	07/19/1987	08:00	159.0200	50.1000	0	150.0	0	BT	4	2.7	0
_______1987134	003	B	07/19/1987	08:00	159.0200	50.1000	0	200.0	0	BT	4	2.9	0
_______1987134	004	B	07/19/1987	10:00	158.9300	50.4300	0	0.0	0	BT	4	10.1	0
_______1987134	004	B	07/19/1987	10:00	158.9300	50.4300	0	10.0	0	BT	4	7.4	0
_______1987134	004	B	07/19/1987	10:00	158.9300	50.4300	0	20.0	0	BT	4	6.0	0
_______1987134	004	B	07/19/1987	10:00	158.9300	50.4300	0	30.0	0	BT	4	4.5	0
_______1987134	004	B	07/19/1987	10:00	158.9300	50.4300	0	40.0	0	BT	4	3.6	0
_______1987134	004	B	07/19/1987	10:00	158.9300	50.4300	0	50.0	0	BT	4	2.8	0
_______1987134	004	B	07/19/1987	10:00	158.9300	50.4300	0	75.0	0	BT	4	2.2	0
_______1987134	004	B	07/19/1987	10:00	158.9300	50.4300	0	100.0	0	BT	4	1.8	0
_______1987134	004	B	07/19/1987	10:00	158.9300	50.4300	0	120.0	0	BT	4	1.7	0
_______1987134	004	B	07/19/1987	10:00	158.9300	50.4300	0	130.0	0	BT	4	1.8	0
_______1987134	004	B	07/19/1987	10:00	158.9300	50.4300	0	150.0	0	BT	4	2.7	0
_______1987134	004	B	07/19/1987	10:00	158.9300	50.4300	0	200.0	0	BT	4	3.0	0
_______1987134	005	B	07/19/1987	12:00	158.9000	50.7300	0	0.0	0	BT	4	11.4	0
_______1987134	005	B	07/19/1987	12:00	158.9000	50.7300	0	5.0	0	BT	4	10.0	0
_______1987134	005	B	07/19/1987	12:00	158.9000	50.7300	0	10.0	0	BT	4	9.1	0
_______1987134	005	B	07/19/1987	12:00	158.9000	50.7300	0	20.0	0	BT	4	8.6	0
_______1987134	005	B	07/19/1987	12:00	158.9000	50.7300	0	25.0	0	BT	4	8.4	
_______1987134	005	B	07/19/1987	12:00	158.9000	50.7300	0	30.0	0	BT	4	2.8	
_______1987134	005	B	07/19/1987	12:00	158.9000	50.7300	0	50.0	0	BT	4	1.5	0
_______1987134	005	B	07/19/1987	12:00	158.9000	50.7300	0	75.0	0	BT	4	1.3	0
_______1987134	005	B	07/19/1987	12:00	158.9000	50.7300	0	100.0	0	BT	4	1.0	0
_______1987134	005	B	07/19/1987	12:00	158.9000	50.7300	0	120.0	0	BT	4	0.9	0
_______1987134	005	B	07/19/1987	12:00	158.9000	50.7300	0	130.0	0	BT	4	1.4	0
_______1987134	005	B	07/19/1987	12:00	158.9000	50.7300	0	150.0	0	BT	4	2.7	0
_______1987134	005	B	07/19/1987	12:00	158.9000	50.7300	0	200.0	0	BT	4	2.9	0
_______1987134	006	B	07/19/1987	13:00	158.9000	51.0000	0	0.0	0	BT	4	10.6	0
_______1987134	006	B	07/19/1987	13:00	158.9000	51.0000	0	5.0	0	BT	4	10.6	0
_______1987134	006	B	07/19/1987	13:00	158.9000	51.0000	0	10.0	0	BT	4	9.0	0
_______1987134	006	B	07/19/1987	13:00	158.9000	51.0000	0	20.0	0	BT	4	8.6	0
_______1987134	006	B	07/19/1987	13:00	158.9000	51.0000	0	25.0	0	BT	4	8.4	0
_______1987134	006	B	07/19/1987	13:00	158.9000	51.0000	0	30.0	0	BT	4	5.0	0
_______1987134	006	B	07/19/1987	13:00	158.9000	51.0000	0	50.0	0	BT	4	1.8	0
_______1987134	006	B	07/19/1987	13:00	158.9000	51.0000	0	75.0	0	BT	4	1.6	0
_______1987134	006	B	07/19/1987	13:00	158.9000	51.0000	0	100.0	0	BT	4	1.1	0
_______1987134	006	B	07/19/1987	13:00	158.9000	51.0000	0	110.0	0	BT	4	1.2	0
_______1987134	006	B	07/19/1987	13:00	158.9000	51.0000	0	120.0	0	BT	4	1.8	0
_______1987134	006	B	07/19/1987	13:00	158.9000	51.0000	0	150.0	0	BT	4	2.7	0
_______1987134	006	B	07/19/1987	13:00	158.9000	51.0000	0	200.0	0	BT	4	3.0	0
_______1987134	007	B	07/19/1987	15:00	158.9200	51.2800	0	0.0	0	BT	4	10.8	0
_______1987134	007	B	07/19/1987	15:00	158.9200	51.2800	0	10.0	0	BT	4	9.0	0
_______1987134	007	B	07/19/1987	15:00	158.9200	51.2800	0	20.0	0	BT	4	7.6	0
_______1987134	007	B	07/19/1987	15:00	158.9200	51.2800	0	30.0	0	BT	4	5.5	0
_______1987134	007	B	07/19/1987	15:00	158.9200	51.2800	0	40.0	0	BT	4	4.0	0
_______1987134	007	B	07/19/1987	15:00	158.9200	51.2800	0	50.0	0	BT	4	3.4	0
_______1987134	007	B	07/19/1987	15:00	158.9200	51.2800	0	75.0	0	BT	4	2.6	0
_______1987134	007	B	07/19/1987	15:00	158.9200	51.2800	0	100.0	0	BT	4	2.0	0
_______1987134	007	B	07/19/1987	15:00	158.9200	51.2800	0	150.0	0	BT	4	1.7	0
_______1987134	007	B	07/19/1987	15:00	158.9200	51.2800	0	160.0	0	BT	4	1.5	0
_______1987134	007	B	07/19/1987	15:00	158.9200	51.2800	0	180.0	0	BT	4	1.7	0
_______1987134	007	B	07/19/1987	15:00	158.9200	51.2800	0	200.0	0	BT	4	1.9	0
_______1987134	008	B	07/19/1987	16:00	158.9300	51.5300	0	0.0	0	BT	4	10.0	0
_______1987134	008	B	07/19/1987	16:00	158.9300	51.5300	0	10.0	0	BT	4	6.0	0
_______1987134	008	B	07/19/1987	16:00	158.9300	51.5300	0	20.0	0	BT	4	4.2	0
_______1987134	008	B	07/19/1987	16:00	158.9300	51.5300	0	25.0	0	BT	4	1.0	0
_______1987134	008	B	07/19/1987	16:00	158.9300	51.5300	0	30.0	0	BT	4	0.9	0
_______1987134	008	B	07/19/1987	16:00	158.9300	51.5300	0	50.0	0	BT	4	0.8	0
_______1987134	008	B	07/19/1987	16:00	158.9300	51.5300	0	75.0	0	BT	4	0.5	0
_______1987134	008	B	07/19/1987	16:00	158.9300	51.5300	0	100.0	0	BT	4	0.5	0
_______1987134	008	B	07/19/1987	16:00	158.9300	51.5300	0	150.0	0	BT	4	0.5	0
_______1987134	008	B	07/19/1987	16:00	158.9300	51.5300	0	200.0	0	BT	4	0.5	0
_______1987134	009	B	07/19/1987	18:00	158.9000	51.7500	0	0.0	0	BT	4	10.1	0
_______1987134	009	B	07/19/1987	18:00	158.9000	51.7500	0	10.0	0	BT	4	7.1	0
_______1987134	009	B	07/19/1987	18:00	158.9000	51.7500	0	20.0	0	BT	4	2.2	0
_______1987134	009	B	07/19/1987	18:00	158.9000	51.7500	0	30.0	0	BT	4	0.9	0
_______1987134	009	B	07/19/1987	18:00	158.9000	51.7500	0	50.0	0	BT	4	0.4	0
_______1987134	009	B	07/19/1987	18:00	158.9000	51.7500	0	75.0	0	BT	4	0.5	0
_______1987134	009	B	07/19/1987	18:00	158.9000	51.7500	0	100.0	0	BT	4	0.5	0
_______1987134	009	B	07/19/1987	18:00	158.9000	51.7500	0	150.0	0	BT	4	0.5	0
_______1987134	009	B	07/19/1987	18:00	158.9000	51.7500	0	160.0	0	BT	4	0.6	0
_______1987134	009	B	07/19/1987	18:00	158.9000	51.7500	0	200.0	0	BT	4	0.6	0
_______1987134	010	C	07/24/1987	00:00	159.8500	48.2500	0	2.0	0	BX	4	9.87	0
_______1987134	010	C	07/24/1987	00:00	159.8500	48.2500	0	4.0	0	BX	4	9.85	0
_______1987134	010	C	07/24/1987	00:00	159.8500	48.2500	0	6.0	0	BX	4	9.84	0
_______1987134	010	C	07/24/1987	00:00	159.8500	48.2500	0	8.0	0	BX	4	9.82	0
_______1987134	010	C	07/24/1987	00:00	159.8500	48.2500	0	10.0	0	BX	4	9.80	0
_______1987134	010	C	07/24/1987	00:00	159.8500	48.2500	0	12.0	0	BX	4	9.76	0
_______1987134	010	C	07/24/1987	00:00	159.8500	48.2500	0	14.0	0	BX	4	9.64	0
_______1987134	010	C	07/24/1987	00:00	159.8500	48.2500	0	16.0	0	BX	4	9.25	0
_______1987134	010	C	07/24/1987	00:00	159.8500	48.2500	0	18.0	0	BX	4	8.52	0
_______1987134	010	C	07/24/1987	00:00	159.8500	48.2500	0	20.0	0	BX	4	8.47	0
_______1987134	010	C	07/24/1987	00:00	159.8500	48.2500	0	22.0	0	BX	4	7.96	0
_______1987134	010	C	07/24/1987	00:00	159.8500	48.2500	0	24.0	0	BX	4	7.44	0
_______1987134	010	C	07/24/1987	00:00	159.8500	48.2500	0	26.0	0	BX	4	7.04	0
_______1987134	010	C	07/24/1987	00:00	159.8500	48.2500	0	28.0	0	BX	4	6.34	0
_______1987134	010	C	07/24/1987	00:00	159.8500	48.2500	0	30.0	0	BX	4	5.15	0
_______1987134	010	C	07/24/1987	00:00	159.8500	48.2500	0	32.0	0	BX	4	4.69	0
_______1987134	010	C	07/24/1987	00:00	159.8500	48.2500	0	34.0	0	BX	4	4.59	0
_______1987134	010	C	07/24/1987	00:00	159.8500	48.2500	0	36.0	0	BX	4	4.13	0
_______1987134	010	C	07/24/1987	00:00	159.8500	48.2500	0	38.0	0	BX	4	3.61	0
_______1987134	010	C	07/24/1987	00:00	159.8500	48.2500	0	40.0	0	BX	4	3.28	0
_______1987134	010	C	07/24/1987	00:00	159.8500	48.2500	0	42.0	0	BX	4	3.05	0
_______1987134	010	C	07/24/1987	00:00	159.8500	48.2500	0	44.0	0	BX	4	2.92	0
_______1987134	010	C	07/24/1987	00:00	159.8500	48.2500	0	46.0	0	BX	4	2.82	0
_______1987134	010	C	07/24/1987	00:00	159.8500	48.2500	0	48.0	0	BX	4	2.78	0
_______1987134	010	C	07/24/1987	00:00	159.8500	48.2500	0	50.0	0	BX	4	2.66	0
_______1987134	010	C	07/24/1987	00:00	159.8500	48.2500	0	52.0	0	BX	4	2.52	0
_______1987134	010	C	07/24/1987	00:00	159.8500	48.2500	0	54.0	0	BX	4	2.41	0
_______1987134	010	C	07/24/1987	00:00	159.8500	48.2500	0	56.0	0	BX	4	2.29	0
_______1987134	010	C	07/24/1987	00:00	159.8500	48.2500	0	58.0	0	BX	4	2.23	0
_______1987134	010	C	07/24/1987	00:00	159.8500	48.2500	0	60.0	0	BX	4	2.08	0
_______1987134	010	C	07/24/1987	00:00	159.8500	48.2500	0	62.0	0	BX	4	2.00	0
_______1987134	010	C	07/24/1987	00:00	159.8500	48.2500	0	64.0	0	BX	4	1.90	0
_______1987134	010	C	07/24/1987	00:00	159.8500	48.2500	0	66.0	0	BX	4	1.80	0
_______1987134	010	C	07/24/1987	00:00	159.8500	48.2500	0	68.0	0	BX	4	1.73	0
_______1987134	010	C	07/24/1987	00:00	159.8500	48.2500	0	70.0	0	BX	4	1.68	0
_______1987134	010	C	07/24/1987	00:00	159.8500	48.2500	0	72.0	0	BX	4	1.65	0
_______1987134	010	C	07/24/1987	00:00	159.8500	48.2500	0	74.0	0	BX	4	1.65	0
_______1987134	010	C	07/24/1987	00:00	159.8500	48.2500	0	76.0	0	BX	4	1.63	0
_______1987134	010	C	07/24/1987	00:00	159.8500	48.2500	0	78.0	0	BX	4	1.60	0
_______1987134	010	C	07/24/1987	00:00	159.8500	48.2500	0	80.0	0	BX	4	1.58	0
_______1987134	010	C	07/24/1987	00:00	159.8500	48.2500	0	82.0	0	BX	4	1.58	0
_______1987134	010	C	07/24/1987	00:00	159.8500	48.2500	0	84.0	0	BX	4	1.57	0
_______1987134	010	C	07/24/1987	00:00	159.8500	48.2500	0	86.0	0	BX	4	1.59	0
_______1987134	010	C	07/24/1987	00:00	159.8500	48.2500	0	88.0	0	BX	4	1.64	0
_______1987134	010	C	07/24/1987	00:00	159.8500	48.2500	0	90.0	0	BX	4	1.60	0
_______1987134	010	C	07/24/1987	00:00	159.8500	48.2500	0	92.0	0	BX	4	1.57	0
_______1987134	010	C	07/24/1987	00:00	159.8500	48.2500	0	94.0	0	BX	4	1.52	0
_______1987134	010	C	07/24/1987	00:00	159.8500	48.2500	0	96.0	0	BX	4	1.50	0
_______1987134	010	C	07/24/1987	00:00	159.8500	48.2500	0	98.0	0	BX	4	1.49	0
_______1987134	010	C	07/24/1987	00:00	159.8500	48.2500	0	100.0	0	BX	4	1.46	0
_______1987134	010	C	07/24/1987	00:00	159.8500	48.2500	0	102.0	0	BX	4	1.46	0
_______1987134	010	C	07/24/1987	00:00	159.8500	48.2500	0	104.0	0	BX	4	1.43	0
_______1987134	010	C	07/24/1987	00:00	159.8500	48.2500	0	106.0	0	BX	4	1.44	0
_______1987134	010	C	07/24/1987	00:00	159.8500	48.2500	0	108.0	0	BX	4	1.46	0
_______1987134	010	C	07/24/1987	00:00	159.8500	48.2500	0	110.0	0	BX	4	1.46	0
_______1987134	010	C	07/24/1987	00:00	159.8500	48.2500	0	112.0	0	BX	4	1.49	0
_______1987134	010	C	07/24/1987	00:00	159.8500	48.2500	0	114.0	0	BX	4	1.52	0
_______1987134	010	C	07/24/1987	00:00	159.8500	48.2500	0	116.0	0	BX	4	1.53	0
_______1987134	010	C	07/24/1987	00:00	159.8500	48.2500	0	118.0	0	BX	4	1.59	0
_______1987134	010	C	07/24/1987	00:00	159.8500	48.2500	0	120.0	0	BX	4	1.68	0
_______1987134	010	C	07/24/1987	00:00	159.8500	48.2500	0	122.0	0	BX	4	1.76	0
_______1987134	010	C	07/24/1987	00:00	159.8500	48.2500	0	124.0	0	BX	4	1.81	0
_______1987134	010	C	07/24/1987	00:00	159.8500	48.2500	0	126.0	0	BX	4	1.82	0
_______1987134	010	C	07/24/1987	00:00	159.8500	48.2500	0	128.0	0	BX	4	1.88	0
_______1987134	010	C	07/24/1987	00:00	159.8500	48.2500	0	130.0	0	BX	4	1.95	0
_______1987134	010	C	07/24/1987	00:00	159.8500	48.2500	0	132.0	0	BX	4	2.00	0
_______1987134	010	C	07/24/1987	00:00	159.8500	48.2500	0	134.0	0	BX	4	2.04	0
_______1987134	010	C	07/24/1987	00:00	159.8500	48.2500	0	136.0	0	BX	4	2.13	0
_______1987134	010	C	07/24/1987	00:00	159.8500	48.2500	0	138.0	0	BX	4	2.21	0
_______1987134	010	C	07/24/1987	00:00	159.8500	48.2500	0	140.0	0	BX	4	2.33	0
_______1987134	010	C	07/24/1987	00:00	159.8500	48.2500	0	142.0	0	BX	4	2.44	0
_______1987134	010	C	07/24/1987	00:00	159.8500	48.2500	0	144.0	0	BX	4	2.50	0
_______1987134	010	C	07/24/1987	00:00	159.8500	48.2500	0	146.0	0	BX	4	2.58	0
_______1987134	010	C	07/24/1987	00:00	159.8500	48.2500	0	148.0	0	BX	4	2.67	0
_______1987134	010	C	07/24/1987	00:00	159.8500	48.2500	0	150.0	0	BX	4	2.82	0
_______1987134	010	C	07/24/1987	00:00	159.8500	48.2500	0	152.0	0	BX	4	2.87	0
_______1987134	010	C	07/24/1987	00:00	159.8500	48.2500	0	154.0	0	BX	4	2.91	0
_______1987134	010	C	07/24/1987	00:00	159.8500	48.2500	0	156.0	0	BX	4	3.01	0
_______1987134	010	C	07/24/1987	00:00	159.8500	48.2500	0	158.0	0	BX	4	3.16	0
_______1987134	010	C	07/24/1987	00:00	159.8500	48.2500	0	160.0	0	BX	4	3.30	0
_______1987134	010	C	07/24/1987	00:00	159.8500	48.2500	0	162.0	0	BX	4	3.34	0
_______1987134	010	C	07/24/1987	00:00	159.8500	48.2500	0	164.0	0	BX	4	3.40	0
_______1987134	010	C	07/24/1987	00:00	159.8500	48.2500	0	166.0	0	BX	4	3.43	0
_______1987134	010	C	07/24/1987	00:00	159.8500	48.2500	0	168.0	0	BX	4	3.43	0
_______1987134	010	C	07/24/1987	00:00	159.8500	48.2500	0	170.0	0	BX	4	3.44	0
_______1987134	010	C	07/24/1987	00:00	159.8500	48.2500	0	172.0	0	BX	4	3.46	0
_______1987134	010	C	07/24/1987	00:00	159.8500	48.2500	0	174.0	0	BX	4	3.46	0
_______1987134	010	C	07/24/1987	00:00	159.8500	48.2500	0	176.0	0	BX	4	3.46	0
_______1987134	010	C	07/24/1987	00:00	159.8500	48.2500	0	178.0	0	BX	4	3.45	0
_______1987134	010	C	07/24/1987	00:00	159.8500	48.2500	0	180.0	0	BX	4	3.46	0
_______1987134	010	C	07/24/1987	00:00	159.8500	48.2500	0	182.0	0	BX	4	3.46	0
_______1987134	010	C	07/24/1987	00:00	159.8500	48.2500	0	184.0	0	BX	4	3.48	0
_______1987134	010	C	07/24/1987	00:00	159.8500	48.2500	0	186.0	0	BX	4	3.49	0
_______1987134	010	C	07/24/1987	00:00	159.8500	48.2500	0	188.0	0	BX	4	3.50	0
_______1987134	010	C	07/24/1987	00:00	159.8500	48.2500	0	190.0	0	BX	4	3.52	0
_______1987134	010	C	07/24/1987	00:00	159.8500	48.2500	0	192.0	0	BX	4	3.54	0
_______1987134	010	C	07/24/1987	00:00	159.8500	48.2500	0	194.0	0	BX	4	3.55	0
_______1987134	010	C	07/24/1987	00:00	159.8500	48.2500	0	196.0	0	BX	4	3.55	0
_______1987134	010	C	07/24/1987	00:00	159.8500	48.2500	0	198.0	0	BX	4	3.56	0
_______1987134	010	C	07/24/1987	00:00	159.8500	48.2500	0	200.0	0	BX	4	3.56	0
_______1987134	010	C	07/24/1987	00:00	159.8500	48.2500	0	202.0	0	BX	4	3.55	0
_______1987134	010	C	07/24/1987	00:00	159.8500	48.2500	0	204.0	0	BX	4	3.56	0
_______1987134	010	C	07/24/1987	00:00	159.8500	48.2500	0	206.0	0	BX	4	3.57	0
_______1987134	010	C	07/24/1987	00:00	159.8500	48.2500	0	208.0	0	BX	4	3.57	0
_______1987134	010	C	07/24/1987	00:00	159.8500	48.2500	0	210.0	0	BX	4	3.56	0
_______1987134	010	C	07/24/1987	00:00	159.8500	48.2500	0	212.0	0	BX	4	3.57	0
_______1987134	010	C	07/24/1987	00:00	159.8500	48.2500	0	214.0	0	BX	4	3.57	0
_______1987134	010	C	07/24/1987	00:00	159.8500	48.2500	0	216.0	0	BX	4	3.56	0
_______1987134	010	C	07/24/1987	00:00	159.8500	48.2500	0	218.0	0	BX	4	3.57	0
_______1987134	010	C	07/24/1987	00:00	159.8500	48.2500	0	220.0	0	BX	4	3.58	0
_______1987134	010	C	07/24/1987	00:00	159.8500	48.2500	0	222.0	0	BX	4	3.58	0
_______1987134	010	C	07/24/1987	00:00	159.8500	48.2500	0	224.0	0	BX	4	3.59	0
_______1987134	010	C	07/24/1987	00:00	159.8500	48.2500	0	226.0	0	BX	4	3.58	0
_______1987134	010	C	07/24/1987	00:00	159.8500	48.2500	0	228.0	0	BX	4	3.59	0
_______1987134	010	C	07/24/1987	00:00	159.8500	48.2500	0	230.0	0	BX	4	3.59	0
_______1987134	010	C	07/24/1987	00:00	159.8500	48.2500	0	232.0	0	BX	4	3.58	0
_______1987134	010	C	07/24/1987	00:00	159.8500	48.2500	0	234.0	0	BX	4	3.58	0
_______1987134	010	C	07/24/1987	00:00	159.8500	48.2500	0	236.0	0	BX	4	3.58	0
_______1987134	010	C	07/24/1987	00:00	159.8500	48.2500	0	238.0	0	BX	4	3.57	0
_______1987134	010	C	07/24/1987	00:00	159.8500	48.2500	0	240.0	0	BX	4	3.57	0
_______1987134	010	C	07/24/1987	00:00	159.8500	48.2500	0	242.0	0	BX	4	3.57	0
_______1987134	010	C	07/24/1987	00:00	159.8500	48.2500	0	244.0	0	BX	4	3.58	0
_______1987134	010	C	07/24/1987	00:00	159.8500	48.2500	0	246.0	0	BX	4	3.58	0
_______1987134	010	C	07/24/1987	00:00	159.8500	48.2500	0	248.0	0	BX	4	3.58	0
_______1987134	010	C	07/24/1987	00:00	159.8500	48.2500	0	250.0	0	BX	4	3.57	0
_______1987134	010	C	07/24/1987	00:00	159.8500	48.2500	0	252.0	0	BX	4	3.57	0
_______1987134	010	C	07/24/1987	00:00	159.8500	48.2500	0	254.0	0	BX	4	3.57	0
_______1987134	010	C	07/24/1987	00:00	159.8500	48.2500	0	256.0	0	BX	4	3.57	0
_______1987134	010	C	07/24/1987	00:00	159.8500	48.2500	0	258.0	0	BX	4	3.56	0
_______1987134	010	C	07/24/1987	00:00	159.8500	48.2500	0	260.0	0	BX	4	3.55	0
_______1987134	010	C	07/24/1987	00:00	159.8500	48.2500	0	262.0	0	BX	4	3.56	0
_______1987134	010	C	07/24/1987	00:00	159.8500	48.2500	0	264.0	0	BX	4	3.55	0
_______1987134	010	C	07/24/1987	00:00	159.8500	48.2500	0	266.0	0	BX	4	3.55	0
_______1987134	010	C	07/24/1987	00:00	159.8500	48.2500	0	268.0	0	BX	4	3.55	0
_______1987134	010	C	07/24/1987	00:00	159.8500	48.2500	0	270.0	0	BX	4	3.55	0
_______1987134	010	C	07/24/1987	00:00	159.8500	48.2500	0	272.0	0	BX	4	3.55	0
_______1987134	010	C	07/24/1987	00:00	159.8500	48.2500	0	274.0	0	BX	4	3.55	0
_______1987134	010	C	07/24/1987	00:00	159.8500	48.2500	0	276.0	0	BX	4	3.55	0
_______1987134	010	C	07/24/1987	00:00	159.8500	48.2500	0	278.0	0	BX	4	3.55	0
_______1987134	010	C	07/24/1987	00:00	159.8500	48.2500	0	280.0	0	BX	4	3.54	0
_______1987134	010	C	07/24/1987	00:00	159.8500	48.2500	0	282.0	0	BX	4	3.53	0
_______1987134	010	C	07/24/1987	00:00	159.8500	48.2500	0	284.0	0	BX	4	3.53	0
_______1987134	010	C	07/24/1987	00:00	159.8500	48.2500	0	286.0	0	BX	4	3.53	0
_______1987134	010	C	07/24/1987	00:00	159.8500	48.2500	0	288.0	0	BX	4	3.53	0
_______1987134	010	C	07/24/1987	00:00	159.8500	48.2500	0	290.0	0	BX	4	3.53	0
_______1987134	010	C	07/24/1987	00:00	159.8500	48.2500	0	292.0	0	BX	4	3.51	0
_______1987134	010	C	07/24/1987	00:00	159.8500	48.2500	0	294.0	0	BX	4	3.50	0
_______1987134	010	C	07/24/1987	00:00	159.8500	48.2500	0	296.0	0	BX	4	3.48	0
_______1987134	010	C	07/24/1987	00:00	159.8500	48.2500	0	298.0	0	BX	4	3.46	0
_______1987134	010	C	07/24/1987	00:00	159.8500	48.2500	0	300.0	0	BX	4	3.47	0
_______1987134	010	C	07/24/1987	00:00	159.8500	48.2500	0	302.0	0	BX	4	3.48	0
_______1987134	010	C	07/24/1987	00:00	159.8500	48.2500	0	304.0	0	BX	4	3.46	0
_______1987134	010	C	07/24/1987	00:00	159.8500	48.2500	0	306.0	0	BX	4	3.45	0
_______1987134	010	C	07/24/1987	00:00	159.8500	48.2500	0	308.0	0	BX	4	3.45	0
_______1987134	010	C	07/24/1987	00:00	159.8500	48.2500	0	310.0	0	BX	4	3.43	0
_______1987134	010	C	07/24/1987	00:00	159.8500	48.2500	0	312.0	0	BX	4	3.43	0
_______1987134	010	C	07/24/1987	00:00	159.8500	48.2500	0	314.0	0	BX	4	3.44	0
_______1987134	010	C	07/24/1987	00:00	159.8500	48.2500	0	316.0	0	BX	4	3.43	0
_______1987134	010	C	07/24/1987	00:00	159.8500	48.2500	0	318.0	0	BX	4	3.42	0
_______1987134	010	C	07/24/1987	00:00	159.8500	48.2500	0	320.0	0	BX	4	3.42	0
_______1987134	010	C	07/24/1987	00:00	159.8500	48.2500	0	322.0	0	BX	4	3.41	0
_______1987134	010	C	07/24/1987	00:00	159.8500	48.2500	0	324.0	0	BX	4	3.41	0
_______1987134	010	C	07/24/1987	00:00	159.8500	48.2500	0	326.0	0	BX	4	3.41	0
_______1987134	010	C	07/24/1987	00:00	159.8500	48.2500	0	328.0	0	BX	4	3.43	0
_______1987134	010	C	07/24/1987	00:00	159.8500	48.2500	0	330.0	0	BX	4	3.43	0
_______1987134	010	C	07/24/1987	00:00	159.8500	48.2500	0	332.0	0	BX	4	3.43	0
_______1987134	010	C	07/24/1987	00:00	159.8500	48.2500	0	334.0	0	BX	4	3.41	0
_______1987134	010	C	07/24/1987	00:00	159.8500	48.2500	0	336.0	0	BX	4	3.41	0
_______1987134	010	C	07/24/1987	00:00	159.8500	48.2500	0	338.0	0	BX	4	3.41	0
_______1987134	010	C	07/24/1987	00:00	159.8500	48.2500	0	340.0	0	BX	4	3.40	0
_______1987134	010	C	07/24/1987	00:00	159.8500	48.2500	0	342.0	0	BX	4	3.39	0
_______1987134	010	C	07/24/1987	00:00	159.8500	48.2500	0	344.0	0	BX	4	3.39	0
_______1987134	010	C	07/24/1987	00:00	159.8500	48.2500	0	346.0	0	BX	4	3.39	0
_______1987134	010	C	07/24/1987	00:00	159.8500	48.2500	0	348.0	0	BX	4	3.38	0
_______1987134	010	C	07/24/1987	00:00	159.8500	48.2500	0	350.0	0	BX	4	3.38	0
_______1987134	010	C	07/24/1987	00:00	159.8500	48.2500	0	352.0	0	BX	4	3.37	0
_______1987134	010	C	07/24/1987	00:00	159.8500	48.2500	0	354.0	0	BX	4	3.37	0
_______1987134	010	C	07/24/1987	00:00	159.8500	48.2500	0	356.0	0	BX	4	3.36	0
_______1987134	010	C	07/24/1987	00:00	159.8500	48.2500	0	358.0	0	BX	4	3.36	0
_______1987134	010	C	07/24/1987	00:00	159.8500	48.2500	0	360.0	0	BX	4	3.36	0
_______1987134	010	C	07/24/1987	00:00	159.8500	48.2500	0	362.0	0	BX	4	3.36	0
_______1987134	010	C	07/24/1987	00:00	159.8500	48.2500	0	364.0	0	BX	4	3.36	0
_______1987134	010	C	07/24/1987	00:00	159.8500	48.2500	0	366.0	0	BX	4	3.35	0
_______1987134	010	C	07/24/1987	00:00	159.8500	48.2500	0	368.0	0	BX	4	3.35	0
_______1987134	010	C	07/24/1987	00:00	159.8500	48.2500	0	370.0	0	BX	4	3.35	0
_______1987134	010	C	07/24/1987	00:00	159.8500	48.2500	0	372.0	0	BX	4	3.35	0
_______1987134	010	C	07/24/1987	00:00	159.8500	48.2500	0	374.0	0	BX	4	3.35	0
_______1987134	010	C	07/24/1987	00:00	159.8500	48.2500	0	376.0	0	BX	4	3.35	0
_______1987134	010	C	07/24/1987	00:00	159.8500	48.2500	0	378.0	0	BX	4	3.35	0
_______1987134	010	C	07/24/1987	00:00	159.8500	48.2500	0	380.0	0	BX	4	3.35	0
_______1987134	010	C	07/24/1987	00:00	159.8500	48.2500	0	382.0	0	BX	4	3.34	0
_______1987134	010	C	07/24/1987	00:00	159.8500	48.2500	0	384.0	0	BX	4	3.33	0
_______1987134	010	C	07/24/1987	00:00	159.8500	48.2500	0	386.0	0	BX	4	3.33	0
_______1987134	010	C	07/24/1987	00:00	159.8500	48.2500	0	388.0	0	BX	4	3.33	0
_______1987134	010	C	07/24/1987	00:00	159.8500	48.2500	0	390.0	0	BX	4	3.33	0
_______1987134	010	C	07/24/1987	00:00	159.8500	48.2500	0	392.0	0	BX	4	3.33	0
_______1987134	010	C	07/24/1987	00:00	159.8500	48.2500	0	394.0	0	BX	4	3.33	0
_______1987134	010	C	07/24/1987	00:00	159.8500	48.2500	0	396.0	0	BX	4	3.32	0
_______1987134	010	C	07/24/1987	00:00	159.8500	48.2500	0	398.0	0	BX	4	3.32	0
_______1987134	010	C	07/24/1987	00:00	159.8500	48.2500	0	400.0	0	BX	4	3.32	0
_______1987134	010	C	07/24/1987	00:00	159.8500	48.2500	0	402.0	0	BX	4	3.32	0
_______1987134	010	C	07/24/1987	00:00	159.8500	48.2500	0	404.0	0	BX	4	3.32	0
_______1987134	010	C	07/24/1987	00:00	159.8500	48.2500	0	406.0	0	BX	4	3.31	0
_______1987134	010	C	07/24/1987	00:00	159.8500	48.2500	0	408.0	0	BX	4	3.31	0
_______1987134	010	C	07/24/1987	00:00	159.8500	48.2500	0	410.0	0	BX	4	3.33	0
_______1987134	010	C	07/24/1987	00:00	159.8500	48.2500	0	412.0	0	BX	4	3.33	0
_______1987134	010	C	07/24/1987	00:00	159.8500	48.2500	0	414.0	0	BX	4	3.32	0
_______1987134	010	C	07/24/1987	00:00	159.8500	48.2500	0	416.0	0	BX	4	3.33	0
_______1987134	010	C	07/24/1987	00:00	159.8500	48.2500	0	418.0	0	BX	4	3.35	0
_______1987134	010	C	07/24/1987	00:00	159.8500	48.2500	0	420.0	0	BX	4	3.36	0
_______1987134	010	C	07/24/1987	00:00	159.8500	48.2500	0	422.0	0	BX	4	3.36	0
_______1987134	010	C	07/24/1987	00:00	159.8500	48.2500	0	424.0	0	BX	4	3.36	0
_______1987134	010	C	07/24/1987	00:00	159.8500	48.2500	0	426.0	0	BX	4	3.36	0
_______1987134	010	C	07/24/1987	00:00	159.8500	48.2500	0	428.0	0	BX	4	3.35	0
_______1987134	010	C	07/24/1987	00:00	159.8500	48.2500	0	430.0	0	BX	4	3.35	0
_______1987134	010	C	07/24/1987	00:00	159.8500	48.2500	0	432.0	0	BX	4	3.34	0
_______1987134	010	C	07/24/1987	00:00	159.8500	48.2500	0	434.0	0	BX	4	3.34	0
_______1987134	010	C	07/24/1987	00:00	159.8500	48.2500	0	436.0	0	BX	4	3.33	0
_______1987134	010	C	07/24/1987	00:00	159.8500	48.2500	0	438.0	0	BX	4	3.33	0
_______1987134	010	C	07/24/1987	00:00	159.8500	48.2500	0	440.0	0	BX	4	3.33	0
_______1987134	010	C	07/24/1987	00:00	159.8500	48.2500	0	442.0	0	BX	4	3.33	0
_______1987134	010	C	07/24/1987	00:00	159.8500	48.2500	0	444.0	0	BX	4	3.33	0
_______1987134	010	C	07/24/1987	00:00	159.8500	48.2500	0	446.0	0	BX	4	3.33	0
_______1987134	010	C	07/24/1987	00:00	159.8500	48.2500	0	448.0	0	BX	4	3.33	0
_______1987134	010	C	07/24/1987	00:00	159.8500	48.2500	0	450.0	0	BX	4	3.33	0
_______1987134	010	C	07/24/1987	00:00	159.8500	48.2500	0	452.0	0	BX	4	3.32	0
_______1987134	010	C	07/24/1987	00:00	159.8500	48.2500	0	454.0	0	BX	4	3.31	0
_______1987134	010	C	07/24/1987	00:00	159.8500	48.2500	0	456.0	0	BX	4	3.31	0
_______1987134	010	C	07/24/1987	00:00	159.8500	48.2500	0	458.0	0	BX	4	3.31	0
_______1987134	010	C	07/24/1987	00:00	159.8500	48.2500	0	460.0	0	BX	4	3.30	0
_______1987134	010	C	07/24/1987	00:00	159.8500	48.2500	0	462.0	0	BX	4	3.30	0
_______1987134	010	C	07/24/1987	00:00	159.8500	48.2500	0	464.0	0	BX	4	3.30	0
_______1987134	010	C	07/24/1987	00:00	159.8500	48.2500	0	466.0	0	BX	4	3.29	0
_______1987134	010	C	07/24/1987	00:00	159.8500	48.2500	0	468.0	0	BX	4	3.29	0
_______1987134	010	C	07/24/1987	00:00	159.8500	48.2500	0	470.0	0	BX	4	3.28	0
_______1987134	010	C	07/24/1987	00:00	159.8500	48.2500	0	472.0	0	BX	4	3.28	0
_______1987134	010	C	07/24/1987	00:00	159.8500	48.2500	0	474.0	0	BX	4	3.28	0
_______1987134	010	C	07/24/1987	00:00	159.8500	48.2500	0	476.0	0	BX	4	3.28	0
_______1987134	010	C	07/24/1987	00:00	159.8500	48.2500	0	478.0	0	BX	4	3.28	0
_______1987134	010	C	07/24/1987	00:00	159.8500	48.2500	0	480.0	0	BX	4	3.28	0
_______1987134	010	C	07/24/1987	00:00	159.8500	48.2500	0	482.0	0	BX	4	3.27	0
_______1987134	010	C	07/24/1987	00:00	159.8500	48.2500	0	484.0	0	BX	4	3.27	0
_______1987134	010	C	07/24/1987	00:00	159.8500	48.2500	0	486.0	0	BX	4	3.26	0
_______1987134	010	C	07/24/1987	00:00	159.8500	48.2500	0	488.0	0	BX	4	3.26	0
_______1987134	010	C	07/24/1987	00:00	159.8500	48.2500	0	490.0	0	BX	4	3.25	0
_______1987134	010	C	07/24/1987	00:00	159.8500	48.2500	0	492.0	0	BX	4	3.25	0
_______1987134	010	C	07/24/1987	00:00	159.8500	48.2500	0	494.0	0	BX	4	3.25	0
_______1987134	010	C	07/24/1987	00:00	159.8500	48.2500	0	496.0	0	BX	4	3.25	0
_______1987134	010	C	07/24/1987	00:00	159.8500	48.2500	0	498.0	0	BX	4	3.25	0
_______1987134	010	C	07/24/1987	00:00	159.8500	48.2500	0	500.0	0	BX	4	3.25	0
_______1987134	010	C	07/24/1987	00:00	159.8500	48.2500	0	502.0	0	BX	4	3.25	0
_______1987134	010	C	07/24/1987	00:00	159.8500	48.2500	0	504.0	0	BX	4	3.24	0
_______1987134	010	C	07/24/1987	00:00	159.8500	48.2500	0	506.0	0	BX	4	3.24	0
_______1987134	010	C	07/24/1987	00:00	159.8500	48.2500	0	508.0	0	BX	4	3.24	0
_______1987134	010	C	07/24/1987	00:00	159.8500	48.2500	0	510.0	0	BX	4	3.24	0
_______1987134	010	C	07/24/1987	00:00	159.8500	48.2500	0	512.0	0	BX	4	3.24	0
_______1987134	010	C	07/24/1987	00:00	159.8500	48.2500	0	514.0	0	BX	4	3.24	0
_______1987134	010	C	07/24/1987	00:00	159.8500	48.2500	0	516.0	0	BX	4	3.23	0
_______1987134	010	C	07/24/1987	00:00	159.8500	48.2500	0	518.0	0	BX	4	3.22	0
_______1987134	010	C	07/24/1987	00:00	159.8500	48.2500	0	520.0	0	BX	4	3.22	0
_______1987134	010	C	07/24/1987	00:00	159.8500	48.2500	0	522.0	0	BX	4	3.22	0
_______1987134	010	C	07/24/1987	00:00	159.8500	48.2500	0	524.0	0	BX	4	3.22	0
_______1987134	010	C	07/24/1987	00:00	159.8500	48.2500	0	526.0	0	BX	4	3.22	0
_______1987134	010	C	07/24/1987	00:00	159.8500	48.2500	0	528.0	0	BX	4	3.22	0
_______1987134	010	C	07/24/1987	00:00	159.8500	48.2500	0	530.0	0	BX	4	3.22	0
_______1987134	010	C	07/24/1987	00:00	159.8500	48.2500	0	532.0	0	BX	4	3.22	0
_______1987134	010	C	07/24/1987	00:00	159.8500	48.2500	0	534.0	0	BX	4	3.21	0
_______1987134	010	C	07/24/1987	00:00	159.8500	48.2500	0	536.0	0	BX	4	3.20	0
_______1987134	010	C	07/24/1987	00:00	159.8500	48.2500	0	538.0	0	BX	4	3.20	0
_______1987134	010	C	07/24/1987	00:00	159.8500	48.2500	0	540.0	0	BX	4	3.19	0
_______1987134	010	C	07/24/1987	00:00	159.8500	48.2500	0	542.0	0	BX	4	3.20	0
_______1987134	010	C	07/24/1987	00:00	159.8500	48.2500	0	544.0	0	BX	4	3.20	0
_______1987134	010	C	07/24/1987	00:00	159.8500	48.2500	0	546.0	0	BX	4	3.19	0
_______1987134	010	C	07/24/1987	00:00	159.8500	48.2500	0	548.0	0	BX	4	3.18	0
_______1987134	010	C	07/24/1987	00:00	159.8500	48.2500	0	550.0	0	BX	4	3.17	0
_______1987134	010	C	07/24/1987	00:00	159.8500	48.2500	0	552.0	0	BX	4	3.16	0
_______1987134	010	C	07/24/1987	00:00	159.8500	48.2500	0	554.0	0	BX	4	3.16	0
_______1987134	010	C	07/24/1987	00:00	159.8500	48.2500	0	556.0	0	BX	4	3.15	0
_______1987134	010	C	07/24/1987	00:00	159.8500	48.2500	0	558.0	0	BX	4	3.19	0
_______1987134	010	C	07/24/1987	00:00	159.8500	48.2500	0	560.0	0	BX	4	3.19	0
_______1987134	010	C	07/24/1987	00:00	159.8500	48.2500	0	562.0	0	BX	4	3.19	0
_______1987134	010	C	07/24/1987	00:00	159.8500	48.2500	0	564.0	0	BX	4	3.20	0
_______1987134	010	C	07/24/1987	00:00	159.8500	48.2500	0	566.0	0	BX	4	3.18	0
_______1987134	010	C	07/24/1987	00:00	159.8500	48.2500	0	568.0	0	BX	4	3.17	0
_______1987134	010	C	07/24/1987	00:00	159.8500	48.2500	0	570.0	0	BX	4	3.16	0
_______1987134	010	C	07/24/1987	00:00	159.8500	48.2500	0	572.0	0	BX	4	3.17	0
_______1987134	010	C	07/24/1987	00:00	159.8500	48.2500	0	574.0	0	BX	4	3.17	0
_______1987134	010	C	07/24/1987	00:00	159.8500	48.2500	0	576.0	0	BX	4	3.16	0
_______1987134	010	C	07/24/1987	00:00	159.8500	48.2500	0	578.0	0	BX	4	3.16	0
_______1987134	010	C	07/24/1987	00:00	159.8500	48.2500	0	580.0	0	BX	4	3.16	0
_______1987134	010	C	07/24/1987	00:00	159.8500	48.2500	0	582.0	0	BX	4	3.15	0
_______1987134	010	C	07/24/1987	00:00	159.8500	48.2500	0	584.0	0	BX	4	3.15	0
_______1987134	010	C	07/24/1987	00:00	159.8500	48.2500	0	586.0	0	BX	4	3.15	0
_______1987134	010	C	07/24/1987	00:00	159.8500	48.2500	0	588.0	0	BX	4	3.15	0
_______1987134	010	C	07/24/1987	00:00	159.8500	48.2500	0	590.0	0	BX	4	3.15	0
_______1987134	010	C	07/24/1987	00:00	159.8500	48.2500	0	592.0	0	BX	4	3.14	0
_______1987134	010	C	07/24/1987	00:00	159.8500	48.2500	0	594.0	0	BX	4	3.15	0
_______1987134	010	C	07/24/1987	00:00	159.8500	48.2500	0	596.0	0	BX	4	3.15	0
_______1987134	010	C	07/24/1987	00:00	159.8500	48.2500	0	598.0	0	BX	4	3.15	0
_______1987134	010	C	07/24/1987	00:00	159.8500	48.2500	0	600.0	0	BX	4	3.14	0
_______1987134	010	C	07/24/1987	00:00	159.8500	48.2500	0	602.0	0	BX	4	3.14	0
_______1987134	010	C	07/24/1987	00:00	159.8500	48.2500	0	604.0	0	BX	4	3.13	0
_______1987134	010	C	07/24/1987	00:00	159.8500	48.2500	0	606.0	0	BX	4	3.13	0
_______1987134	010	C	07/24/1987	00:00	159.8500	48.2500	0	608.0	0	BX	4	3.13	0
_______1987134	010	C	07/24/1987	00:00	159.8500	48.2500	0	610.0	0	BX	4	3.13	0
_______1987134	010	C	07/24/1987	00:00	159.8500	48.2500	0	612.0	0	BX	4	3.13	0
_______1987134	010	C	07/24/1987	00:00	159.8500	48.2500	0	614.0	0	BX	4	3.12	0
_______1987134	010	C	07/24/1987	00:00	159.8500	48.2500	0	616.0	0	BX	4	3.12	0
_______1987134	010	C	07/24/1987	00:00	159.8500	48.2500	0	618.0	0	BX	4	3.11	0
_______1987134	010	C	07/24/1987	00:00	159.8500	48.2500	0	620.0	0	BX	4	3.11	0
_______1987134	010	C	07/24/1987	00:00	159.8500	48.2500	0	622.0	0	BX	4	3.11	0
_______1987134	010	C	07/24/1987	00:00	159.8500	48.2500	0	624.0	0	BX	4	3.11	0
_______1987134	010	C	07/24/1987	00:00	159.8500	48.2500	0	626.0	0	BX	4	3.11	0
_______1987134	010	C	07/24/1987	00:00	159.8500	48.2500	0	628.0	0	BX	4	3.10	0
_______1987134	010	C	07/24/1987	00:00	159.8500	48.2500	0	630.0	0	BX	4	3.09	0
_______1987134	010	C	07/24/1987	00:00	159.8500	48.2500	0	632.0	0	BX	4	3.09	0
_______1987134	010	C	07/24/1987	00:00	159.8500	48.2500	0	634.0	0	BX	4	3.09	0
_______1987134	010	C	07/24/1987	00:00	159.8500	48.2500	0	636.0	0	BX	4	3.09	0
_______1987134	010	C	07/24/1987	00:00	159.8500	48.2500	0	638.0	0	BX	4	3.09	0
_______1987134	010	C	07/24/1987	00:00	159.8500	48.2500	0	640.0	0	BX	4	3.08	0
_______1987134	010	C	07/24/1987	00:00	159.8500	48.2500	0	642.0	0	BX	4	3.08	0
_______1987134	010	C	07/24/1987	00:00	159.8500	48.2500	0	644.0	0	BX	4	3.08	0
_______1987134	010	C	07/24/1987	00:00	159.8500	48.2500	0	646.0	0	BX	4	3.08	0
_______1987134	010	C	07/24/1987	00:00	159.8500	48.2500	0	648.0	0	BX	4	3.08	0
_______1987134	010	C	07/24/1987	00:00	159.8500	48.2500	0	650.0	0	BX	4	3.07	0
_______1987134	010	C	07/24/1987	00:00	159.8500	48.2500	0	652.0	0	BX	4	3.07	0
_______1987134	010	C	07/24/1987	00:00	159.8500	48.2500	0	654.0	0	BX	4	3.07	0
_______1987134	010	C	07/24/1987	00:00	159.8500	48.2500	0	656.0	0	BX	4	3.06	0
_______1987134	010	C	07/24/1987	00:00	159.8500	48.2500	0	658.0	0	BX	4	3.06	0
_______1987134	010	C	07/24/1987	00:00	159.8500	48.2500	0	660.0	0	BX	4	3.06	0
_______1987134	010	C	07/24/1987	00:00	159.8500	48.2500	0	662.0	0	BX	4	3.06	0
_______1987134	010	C	07/24/1987	00:00	159.8500	48.2500	0	664.0	0	BX	4	3.06	0
_______1987134	010	C	07/24/1987	00:00	159.8500	48.2500	0	666.0	0	BX	4	3.06	0
_______1987134	010	C	07/24/1987	00:00	159.8500	48.2500	0	668.0	0	BX	4	3.05	0
_______1987134	010	C	07/24/1987	00:00	159.8500	48.2500	0	670.0	0	BX	4	3.04	0
_______1987134	010	C	07/24/1987	00:00	159.8500	48.2500	0	672.0	0	BX	4	3.05	0
_______1987134	010	C	07/24/1987	00:00	159.8500	48.2500	0	674.0	0	BX	4	3.04	0
_______1987134	010	C	07/24/1987	00:00	159.8500	48.2500	0	676.0	0	BX	4	3.03	0
_______1987134	010	C	07/24/1987	00:00	159.8500	48.2500	0	678.0	0	BX	4	3.04	0
_______1987134	010	C	07/24/1987	00:00	159.8500	48.2500	0	680.0	0	BX	4	3.03	0
_______1987134	010	C	07/24/1987	00:00	159.8500	48.2500	0	682.0	0	BX	4	3.03	0
_______1987134	010	C	07/24/1987	00:00	159.8500	48.2500	0	684.0	0	BX	4	3.03	0
_______1987134	010	C	07/24/1987	00:00	159.8500	48.2500	0	686.0	0	BX	4	3.02	0
_______1987134	010	C	07/24/1987	00:00	159.8500	48.2500	0	688.0	0	BX	4	3.02	0
_______1987134	010	C	07/24/1987	00:00	159.8500	48.2500	0	690.0	0	BX	4	3.02	0
_______1987134	010	C	07/24/1987	00:00	159.8500	48.2500	0	692.0	0	BX	4	3.01	0
_______1987134	010	C	07/24/1987	00:00	159.8500	48.2500	0	694.0	0	BX	4	3.01	0
_______1987134	010	C	07/24/1987	00:00	159.8500	48.2500	0	696.0	0	BX	4	3.01	0
_______1987134	010	C	07/24/1987	00:00	159.8500	48.2500	0	698.0	0	BX	4	3.01	0
_______1987134	010	C	07/24/1987	00:00	159.8500	48.2500	0	700.0	0	BX	4	3.00	0
_______1987134	010	C	07/24/1987	00:00	159.8500	48.2500	0	702.0	0	BX	4	3.00	0
_______1987134	010	C	07/24/1987	00:00	159.8500	48.2500	0	704.0	0	BX	4	3.00	0
_______1987134	010	C	07/24/1987	00:00	159.8500	48.2500	0	706.0	0	BX	4	3.00	0
_______1987134	010	C	07/24/1987	00:00	159.8500	48.2500	0	708.0	0	BX	4	3.00	0
_______1987134	010	C	07/24/1987	00:00	159.8500	48.2500	0	710.0	0	BX	4	3.00	0
_______1987134	010	C	07/24/1987	00:00	159.8500	48.2500	0	712.0	0	BX	4	2.99	0
_______1987134	010	C	07/24/1987	00:00	159.8500	48.2500	0	714.0	0	BX	4	2.99	0
_______1987134	010	C	07/24/1987	00:00	159.8500	48.2500	0	716.0	0	BX	4	3.01	0
_______1987134	010	C	07/24/1987	00:00	159.8500	48.2500	0	718.0	0	BX	4	3.01	0
_______1987134	010	C	07/24/1987	00:00	159.8500	48.2500	0	720.0	0	BX	4	3.01	0
_______1987134	010	C	07/24/1987	00:00	159.8500	48.2500	0	722.0	0	BX	4	3.02	0
_______1987134	010	C	07/24/1987	00:00	159.8500	48.2500	0	724.0	0	BX	4	3.03	0
_______1987134	010	C	07/24/1987	00:00	159.8500	48.2500	0	726.0	0	BX	4	3.03	0
_______1987134	010	C	07/24/1987	00:00	159.8500	48.2500	0	728.0	0	BX	4	3.03	0
_______1987134	010	C	07/24/1987	00:00	159.8500	48.2500	0	730.0	0	BX	4	3.03	0
_______1987134	010	C	07/24/1987	00:00	159.8500	48.2500	0	732.0	0	BX	4	3.03	0
_______1987134	010	C	07/24/1987	00:00	159.8500	48.2500	0	734.0	0	BX	4	3.02	0
_______1987134	010	C	07/24/1987	00:00	159.8500	48.2500	0	736.0	0	BX	4	3.03	0
_______1987134	010	C	07/24/1987	00:00	159.8500	48.2500	0	738.0	0	BX	4	3.03	0
_______1987134	010	C	07/24/1987	00:00	159.8500	48.2500	0	740.0	0	BX	4	3.02	0
_______1987134	010	C	07/24/1987	00:00	159.8500	48.2500	0	742.0	0	BX	4	3.02	0
_______1987134	010	C	07/24/1987	00:00	159.8500	48.2500	0	744.0	0	BX	4	3.02	0
_______1987134	010	C	07/24/1987	00:00	159.8500	48.2500	0	746.0	0	BX	4	3.01	0
_______1987134	010	C	07/24/1987	00:00	159.8500	48.2500	0	748.0	0	BX	4	3.02	0
_______1987134	010	C	07/24/1987	00:00	159.8500	48.2500	0	750.0	0	BX	4	3.02	0
_______1987134	010	C	07/24/1987	00:00	159.8500	48.2500	0	752.0	0	BX	4	3.02	0
_______1987134	010	C	07/24/1987	00:00	159.8500	48.2500	0	754.0	0	BX	4	3.02	0
_______1987134	010	C	07/24/1987	00:00	159.8500	48.2500	0	756.0	0	BX	4	3.02	0
_______1987134	010	C	07/24/1987	00:00	159.8500	48.2500	0	758.0	0	BX	4	3.02	0
_______1987135	001	B	08/10/1987	00:00	156.0500	49.9200	0	0.0	0	BT	8	9.1	0
_______1987135	001	B	08/10/1987	00:00	156.0500	49.9200	0	10.0	0	BT	8	9.1	0
_______1987135	001	B	08/10/1987	00:00	156.0500	49.9200	0	20.0	0	BT	8	7.2	0
_______1987135	001	B	08/10/1987	00:00	156.0500	49.9200	0	30.0	0	BT	8	4.5	0
_______1987135	001	B	08/10/1987	00:00	156.0500	49.9200	0	50.0	0	BT	8	3.1	0
_______1987135	001	B	08/10/1987	00:00	156.0500	49.9200	0	75.0	0	BT	8	2.8	0
_______1987135	001	B	08/10/1987	00:00	156.0500	49.9200	0	95.0	0	BT	8	2.4	0
_______1987135	002	B	08/10/1987	06:00	157.4800	50.6200	0	0.0	0	BT	4	9.0	0
_______1987135	002	B	08/10/1987	06:00	157.4800	50.6200	0	10.0	0	BT	4	9.0	0
_______1987135	002	B	08/10/1987	06:00	157.4800	50.6200	0	20.0	0	BT	4	4.7	0
_______1987135	002	B	08/10/1987	06:00	157.4800	50.6200	0	30.0	0	BT	4	2.6	0
_______1987135	002	B	08/10/1987	06:00	157.4800	50.6200	0	50.0	0	BT	4	2.6	0
_______1987135	002	B	08/10/1987	06:00	157.4800	50.6200	0	75.0	0	BT	4	2.5	0
_______1987135	002	B	08/10/1987	06:00	157.4800	50.6200	0	100.0	0	BT	4	2.4	0
_______1987135	002	B	08/10/1987	06:00	157.4800	50.6200	0	150.0	0	BT	4	2.4	0
_______1987135	002	B	08/10/1987	06:00	157.4800	50.6200	0	169.0	0	BT	4	2.4	0
_______1987135	003	B	08/10/1987	12:00	158.4700	51.3500	0	0.0	0	BT	4	10.9	0
_______1987135	003	B	08/10/1987	12:00	158.4700	51.3500	0	10.0	0	BT	4	10.2	0
_______1987135	003	B	08/10/1987	12:00	158.4700	51.3500	0	20.0	0	BT	4	8.1	0
_______1987135	003	B	08/10/1987	12:00	158.4700	51.3500	0	30.0	0	BT	4	7.9	0
_______1987135	003	B	08/10/1987	12:00	158.4700	51.3500	0	40.0	0	BT	4	4.8	0
_______1987135	003	B	08/10/1987	12:00	158.4700	51.3500	0	50.0	0	BT	4	4.1	0
_______1987135	003	B	08/10/1987	12:00	158.4700	51.3500	0	75.0	0	BT	4	3.4	0
_______1987135	003	B	08/10/1987	12:00	158.4700	51.3500	0	100.0	0	BT	4	3.0	0
_______1987135	003	B	08/10/1987	12:00	158.4700	51.3500	0	138.0	0	BT	4	2.9	0
_______1987135	003	B	08/10/1987	12:00	158.4700	51.3500	0	150.0	0	BT	4	2.6	0
_______1987135	003	B	08/10/1987	12:00	158.4700	51.3500	0	164.0	0	BT	4	3.3	0
_______1987135	003	B	08/10/1987	12:00	158.4700	51.3500	0	200.0	0	BT	4	3.9	0
_______1987136	001	B	08/29/1987	11:00	156.4300	51.5200	0	0.0	0	BT	4	7.7	0
_______1987136	001	B	08/29/1987	11:00	156.4300	51.5200	0	10.0	0	BT	4	7.6	0
_______1987136	001	B	08/29/1987	11:00	156.4300	51.5200	0	20.0	0	BT	4	7.0	0
_______1987136	001	B	08/29/1987	11:00	156.4300	51.5200	0	27.0	0	BT	4	6.8	0
_______1987136	002	B	08/29/1987	12:00	156.3700	51.5000	0	0.0	0	BT	4	9.2	0
_______1987136	002	B	08/29/1987	12:00	156.3700	51.5000	0	10.0	0	BT	4	9.1	0
_______1987136	002	B	08/29/1987	12:00	156.3700	51.5000	0	18.0	0	BT	4	8.6	0
_______1987136	002	B	08/29/1987	12:00	156.3700	51.5000	0	20.0	0	BT	4	8.1	0
_______1987136	002	B	08/29/1987	12:00	156.3700	51.5000	0	26.0	0	BT	4	7.0	0
_______1987136	002	B	08/29/1987	12:00	156.3700	51.5000	0	30.0	0	BT	4	6.4	0
_______1987136	002	B	08/29/1987	12:00	156.3700	51.5000	0	40.0	0	BT	4	5.7	0
_______1987136	003	B	08/29/1987	13:00	156.2300	51.4700	0	0.0	0	BT	4	9.3	0
_______1987136	003	B	08/29/1987	13:00	156.2300	51.4700	0	4.0	0	BT	4	9.3	0
_______1987136	003	B	08/29/1987	13:00	156.2300	51.4700	0	6.0	0	BT	4	8.8	0
_______1987136	003	B	08/29/1987	13:00	156.2300	51.4700	0	10.0	0	BT	4	7.9	0
_______1987136	003	B	08/29/1987	13:00	156.2300	51.4700	0	16.0	0	BT	4	6.6	0
_______1987136	003	B	08/29/1987	13:00	156.2300	51.4700	0	20.0	0	BT	4	6.1	0
_______1987136	003	B	08/29/1987	13:00	156.2300	51.4700	0	26.0	0	BT	4	5.3	0
_______1987136	003	B	08/29/1987	13:00	156.2300	51.4700	0	30.0	0	BT	4	5.0	0
_______1987136	003	B	08/29/1987	13:00	156.2300	51.4700	0	40.0	0	BT	4	4.7	0
_______1987136	003	B	08/29/1987	13:00	156.2300	51.4700	0	50.0	0	BT	4	4.5	0
_______1987136	003	B	08/29/1987	13:00	156.2300	51.4700	0	60.0	0	BT	4	4.4	0
_______1987136	003	B	08/29/1987	13:00	156.2300	51.4700	0	70.0	0	BT	4	4.1	0
_______1987136	003	B	08/29/1987	13:00	156.2300	51.4700	0	80.0	0	BT	4	3.8	0
_______1987136	003	B	08/29/1987	13:00	156.2300	51.4700	0	90.0	0	BT	4	3.5	0
_______1987136	003	B	08/29/1987	13:00	156.2300	51.4700	0	100.0	0	BT	4	3.2	0
_______1987136	003	B	08/29/1987	13:00	156.2300	51.4700	0	110.0	0	BT	4	2.4	0
_______1987136	003	B	08/29/1987	13:00	156.2300	51.4700	0	120.0	0	BT	4	2.0	0
_______1987136	003	B	08/29/1987	13:00	156.2300	51.4700	0	130.0	0	BT	4	1.7	0
_______1987136	003	B	08/29/1987	13:00	156.2300	51.4700	0	135.0	0	BT	4	1.6	0
_______1987136	003	B	08/29/1987	13:00	156.2300	51.4700	0	140.0	0	BT	4	1.7	0
_______1987136	003	B	08/29/1987	13:00	156.2300	51.4700	0	150.0	0	BT	4	1.5	0
_______1987136	003	B	08/29/1987	13:00	156.2300	51.4700	0	160.0	0	BT	4	1.3	0
_______1987136	003	B	08/29/1987	13:00	156.2300	51.4700	0	170.0	0	BT	4	1.2	0
_______1987136	003	B	08/29/1987	13:00	156.2300	51.4700	0	180.0	0	BT	4	1.2	0
_______1987136	003	B	08/29/1987	13:00	156.2300	51.4700	0	190.0	0	BT	4	1.2	0
_______1987136	003	B	08/29/1987	13:00	156.2300	51.4700	0	200.0	0	BT	4	1.2	0
_______1987136	004	B	08/29/1987	14:00	156.0700	51.4200	0	0.0	0	BT	4	10.0	0
_______1987136	004	B	08/29/1987	14:00	156.0700	51.4200	0	6.0	0	BT	4	9.4	0
_______1987136	004	B	08/29/1987	14:00	156.0700	51.4200	0	10.0	0	BT	4	8.6	0
_______1987136	004	B	08/29/1987	14:00	156.0700	51.4200	0	14.0	0	BT	4	7.1	0
_______1987136	004	B	08/29/1987	14:00	156.0700	51.4200	0	18.0	0	BT	4	5.5	0
_______1987136	004	B	08/29/1987	14:00	156.0700	51.4200	0	20.0	0	BT	4	5.1	0
_______1987136	004	B	08/29/1987	14:00	156.0700	51.4200	0	30.0	0	BT	4	4.4	0
_______1987136	004	B	08/29/1987	14:00	156.0700	51.4200	0	40.0	0	BT	4	4.0	0
_______1987136	004	B	08/29/1987	14:00	156.0700	51.4200	0	50.0	0	BT	4	3.6	0
_______1987136	004	B	08/29/1987	14:00	156.0700	51.4200	0	60.0	0	BT	4	3.3	0
_______1987136	004	B	08/29/1987	14:00	156.0700	51.4200	0	70.0	0	BT	4	3.0	0
_______1987136	004	B	08/29/1987	14:00	156.0700	51.4200	0	80.0	0	BT	4	2.4	0
_______1987136	004	B	08/29/1987	14:00	156.0700	51.4200	0	90.0	0	BT	4	1.9	0
_______1987136	004	B	08/29/1987	14:00	156.0700	51.4200	0	100.0	0	BT	4	1.5	0
_______1987136	004	B	08/29/1987	14:00	156.0700	51.4200	0	110.0	0	BT	4	1.4	0
_______1987136	004	B	08/29/1987	14:00	156.0700	51.4200	0	120.0	0	BT	4	1.4	0
_______1987136	004	B	08/29/1987	14:00	156.0700	51.4200	0	130.0	0	BT	4	1.3	0
_______1987136	004	B	08/29/1987	14:00	156.0700	51.4200	0	140.0	0	BT	4	1.3	0
_______1987136	004	B	08/29/1987	14:00	156.0700	51.4200	0	150.0	0	BT	4	1.2	0
_______1987136	004	B	08/29/1987	14:00	156.0700	51.4200	0	160.0	0	BT	4	1.2	0
_______1987136	004	B	08/29/1987	14:00	156.0700	51.4200	0	170.0	0	BT	4	1.2	0
_______1987136	004	B	08/29/1987	14:00	156.0700	51.4200	0	180.0	0	BT	4	1.2	0
_______1987136	004	B	08/29/1987	14:00	156.0700	51.4200	0	190.0	0	BT	4	1.2	0
_______1987136	004	B	08/29/1987	14:00	156.0700	51.4200	0	200.0	0	BT	4	1.2	0
_______1987137	001	B	09/23/1987	06:00	158.5700	51.9800	0	0.0	0	BT	4	9.3	0
_______1987137	001	B	09/23/1987	06:00	158.5700	51.9800	0	10.0	0	BT	4	9.3	0
_______1987137	001	B	09/23/1987	06:00	158.5700	51.9800	0	20.0	0	BT	4	9.2	0
_______1987137	001	B	09/23/1987	06:00	158.5700	51.9800	0	30.0	0	BT	4	8.9	0
_______1987137	001	B	09/23/1987	06:00	158.5700	51.9800	0	39.0	0	BT	4	8.0	0
_______1987137	001	B	09/23/1987	06:00	158.5700	51.9800	0	50.0	0	BT	4	3.0	0
_______1987137	001	B	09/23/1987	06:00	158.5700	51.9800	0	75.0	0	BT	4	2.3	0
_______1987137	001	B	09/23/1987	06:00	158.5700	51.9800	0	100.0	0	BT	4	2.2	0
_______1987137	001	B	09/23/1987	06:00	158.5700	51.9800	0	150.0	0	BT	4	2.1	0
_______1987137	001	B	09/23/1987	06:00	158.5700	51.9800	0	200.0	0	BT	4	1.9	0
_______1987137	002	B	09/23/1987	12:00	157.4300	50.9200	0	0.0	0	BT	4	9.9	0
_______1987137	002	B	09/23/1987	12:00	157.4300	50.9200	0	10.0	0	BT	4	9.9	0
_______1987137	002	B	09/23/1987	12:00	157.4300	50.9200	0	20.0	0	BT	4	9.8	0
_______1987137	002	B	09/23/1987	12:00	157.4300	50.9200	0	22.0	0	BT	4	9.7	0
_______1987137	002	B	09/23/1987	12:00	157.4300	50.9200	0	30.0	0	BT	4	8.8	0
_______1987137	002	B	09/23/1987	12:00	157.4300	50.9200	0	50.0	0	BT	4	6.3	0
_______1987137	002	B	09/23/1987	12:00	157.4300	50.9200	0	75.0	0	BT	4	4.0	0
_______1987137	002	B	09/23/1987	12:00	157.4300	50.9200	0	100.0	0	BT	4	2.2	0
_______1987137	002	B	09/23/1987	12:00	157.4300	50.9200	0	120.0	0	BT	4	2.1	0
_______1987137	003	B	09/23/1987	18:00	156.0200	50.0000	0	0.0	0	BT	4	10.3	0
_______1987137	003	B	09/23/1987	18:00	156.0200	50.0000	0	10.0	0	BT	4	10.3	0
_______1987137	003	B	09/23/1987	18:00	156.0200	50.0000	0	20.0	0	BT	4	10.3	0
_______1987137	003	B	09/23/1987	18:00	156.0200	50.0000	0	23.0	0	BT	4	10.1	0
_______1987137	003	B	09/23/1987	18:00	156.0200	50.0000	0	30.0	0	BT	4	8.6	0
_______1987137	003	B	09/23/1987	18:00	156.0200	50.0000	0	45.0	0	BT	4	7.6	0
_______1987137	003	B	09/23/1987	18:00	156.0200	50.0000	0	50.0	0	BT	4	6.9	0
_______1987137	003	B	09/23/1987	18:00	156.0200	50.0000	0	65.0	0	BT	4	2.5	0
_______1987137	003	B	09/23/1987	18:00	156.0200	50.0000	0	75.0	0	BT	4	2.2	0
_______1987137	003	B	09/23/1987	18:00	156.0200	50.0000	0	85.0	0	BT	4	1.6	0
_______1987138	001	C	10/29/1987	10:58	159.8800	49.9600	0	2.0	0	BX	4	6.58	0
_______1987138	001	C	10/29/1987	10:58	159.8800	49.9600	0	4.0	0	BX	4	6.60	0
_______1987138	001	C	10/29/1987	10:58	159.8800	49.9600	0	6.0	0	BX	4	6.62	0
_______1987138	001	C	10/29/1987	10:58	159.8800	49.9600	0	8.0	0	BX	4	6.62	0
_______1987138	001	C	10/29/1987	10:58	159.8800	49.9600	0	10.0	0	BX	4	6.61	0
_______1987138	001	C	10/29/1987	10:58	159.8800	49.9600	0	12.0	0	BX	4	6.60	0
_______1987138	001	C	10/29/1987	10:58	159.8800	49.9600	0	14.0	0	BX	4	6.60	0
_______1987138	001	C	10/29/1987	10:58	159.8800	49.9600	0	16.0	0	BX	4	6.59	0
_______1987138	001	C	10/29/1987	10:58	159.8800	49.9600	0	18.0	0	BX	4	6.59	0
_______1987138	001	C	10/29/1987	10:58	159.8800	49.9600	0	20.0	0	BX	4	6.59	0
_______1987138	001	C	10/29/1987	10:58	159.8800	49.9600	0	22.0	0	BX	4	6.58	0
_______1987138	001	C	10/29/1987	10:58	159.8800	49.9600	0	24.0	0	BX	4	6.58	0
_______1987138	001	C	10/29/1987	10:58	159.8800	49.9600	0	26.0	0	BX	4	6.57	0
_______1987138	001	C	10/29/1987	10:58	159.8800	49.9600	0	28.0	0	BX	4	6.56	0
_______1987138	001	C	10/29/1987	10:58	159.8800	49.9600	0	30.0	0	BX	4	6.55	0
_______1987138	001	C	10/29/1987	10:58	159.8800	49.9600	0	32.0	0	BX	4	6.50	0
_______1987138	001	C	10/29/1987	10:58	159.8800	49.9600	0	34.0	0	BX	4	6.43	0
_______1987138	001	C	10/29/1987	10:58	159.8800	49.9600	0	36.0	0	BX	4	6.35	0
_______1987138	001	C	10/29/1987	10:58	159.8800	49.9600	0	38.0	0	BX	4	6.24	0
_______1987138	001	C	10/29/1987	10:58	159.8800	49.9600	0	40.0	0	BX	4	6.09	0
_______1987138	001	C	10/29/1987	10:58	159.8800	49.9600	0	42.0	0	BX	4	5.93	0
_______1987138	001	C	10/29/1987	10:58	159.8800	49.9600	0	44.0	0	BX	4	5.71	0
_______1987138	001	C	10/29/1987	10:58	159.8800	49.9600	0	46.0	0	BX	4	5.41	0
_______1987138	001	C	10/29/1987	10:58	159.8800	49.9600	0	48.0	0	BX	4	4.91	0
_______1987138	001	C	10/29/1987	10:58	159.8800	49.9600	0	50.0	0	BX	4	4.13	0
_______1987138	001	C	10/29/1987	10:58	159.8800	49.9600	0	52.0	0	BX	4	3.37	0
_______1987138	001	C	10/29/1987	10:58	159.8800	49.9600	0	54.0	0	BX	4	2.85	0
_______1987138	001	C	10/29/1987	10:58	159.8800	49.9600	0	56.0	0	BX	4	2.61	0
_______1987138	001	C	10/29/1987	10:58	159.8800	49.9600	0	58.0	0	BX	4	2.49	0
_______1987138	001	C	10/29/1987	10:58	159.8800	49.9600	0	60.0	0	BX	4	2.39	0
_______1987138	001	C	10/29/1987	10:58	159.8800	49.9600	0	62.0	0	BX	4	2.26	0
_______1987138	001	C	10/29/1987	10:58	159.8800	49.9600	0	64.0	0	BX	4	2.14	0
_______1987138	001	C	10/29/1987	10:58	159.8800	49.9600	0	66.0	0	BX	4	2.04	0
_______1987138	001	C	10/29/1987	10:58	159.8800	49.9600	0	68.0	0	BX	4	1.97	0
_______1987138	001	C	10/29/1987	10:58	159.8800	49.9600	0	70.0	0	BX	4	1.90	0
_______1987138	001	C	10/29/1987	10:58	159.8800	49.9600	0	72.0	0	BX	4	1.83	0
_______1987138	001	C	10/29/1987	10:58	159.8800	49.9600	0	74.0	0	BX	4	1.76	0
_______1987138	001	C	10/29/1987	10:58	159.8800	49.9600	0	76.0	0	BX	4	1.70	0
_______1987138	001	C	10/29/1987	10:58	159.8800	49.9600	0	78.0	0	BX	4	1.64	0
_______1987138	001	C	10/29/1987	10:58	159.8800	49.9600	0	80.0	0	BX	4	1.59	0
_______1987138	001	C	10/29/1987	10:58	159.8800	49.9600	0	82.0	0	BX	4	1.57	0
_______1987138	001	C	10/29/1987	10:58	159.8800	49.9600	0	84.0	0	BX	4	1.53	0
_______1987138	001	C	10/29/1987	10:58	159.8800	49.9600	0	86.0	0	BX	4	1.51	0
_______1987138	001	C	10/29/1987	10:58	159.8800	49.9600	0	88.0	0	BX	4	1.48	0
_______1987138	001	C	10/29/1987	10:58	159.8800	49.9600	0	90.0	0	BX	4	1.45	0
_______1987138	001	C	10/29/1987	10:58	159.8800	49.9600	0	92.0	0	BX	4	1.40	0
_______1987138	001	C	10/29/1987	10:58	159.8800	49.9600	0	94.0	0	BX	4	1.38	0
_______1987138	001	C	10/29/1987	10:58	159.8800	49.9600	0	96.0	0	BX	4	1.33	0
_______1987138	001	C	10/29/1987	10:58	159.8800	49.9600	0	98.0	0	BX	4	1.31	0
_______1987138	001	C	10/29/1987	10:58	159.8800	49.9600	0	100.0	0	BX	4	1.28	0
_______1987138	001	C	10/29/1987	10:58	159.8800	49.9600	0	102.0	0	BX	4	1.27	0
_______1987138	001	C	10/29/1987	10:58	159.8800	49.9600	0	104.0	0	BX	4	1.26	0
_______1987138	001	C	10/29/1987	10:58	159.8800	49.9600	0	106.0	0	BX	4	1.28	0
_______1987138	001	C	10/29/1987	10:58	159.8800	49.9600	0	108.0	0	BX	4	1.27	0
_______1987138	001	C	10/29/1987	10:58	159.8800	49.9600	0	110.0	0	BX	4	1.27	0
_______1987138	001	C	10/29/1987	10:58	159.8800	49.9600	0	112.0	0	BX	4	1.27	0
_______1987138	001	C	10/29/1987	10:58	159.8800	49.9600	0	114.0	0	BX	4	1.29	0
_______1987138	001	C	10/29/1987	10:58	159.8800	49.9600	0	116.0	0	BX	4	1.31	0
_______1987138	001	C	10/29/1987	10:58	159.8800	49.9600	0	118.0	0	BX	4	1.32	0
_______1987138	001	C	10/29/1987	10:58	159.8800	49.9600	0	120.0	0	BX	4	1.33	0
_______1987138	001	C	10/29/1987	10:58	159.8800	49.9600	0	122.0	0	BX	4	1.36	0
_______1987138	001	C	10/29/1987	10:58	159.8800	49.9600	0	124.0	0	BX	4	1.38	0
_______1987138	001	C	10/29/1987	10:58	159.8800	49.9600	0	126.0	0	BX	4	1.41	0
_______1987138	001	C	10/29/1987	10:58	159.8800	49.9600	0	128.0	0	BX	4	1.43	0
_______1987138	001	C	10/29/1987	10:58	159.8800	49.9600	0	130.0	0	BX	4	1.44	0
_______1987138	001	C	10/29/1987	10:58	159.8800	49.9600	0	132.0	0	BX	4	1.47	0
_______1987138	001	C	10/29/1987	10:58	159.8800	49.9600	0	134.0	0	BX	4	1.51	0
_______1987138	001	C	10/29/1987	10:58	159.8800	49.9600	0	136.0	0	BX	4	1.54	0
_______1987138	001	C	10/29/1987	10:58	159.8800	49.9600	0	138.0	0	BX	4	1.58	0
_______1987138	001	C	10/29/1987	10:58	159.8800	49.9600	0	140.0	0	BX	4	1.64	0
_______1987138	001	C	10/29/1987	10:58	159.8800	49.9600	0	142.0	0	BX	4	1.71	0
_______1987138	001	C	10/29/1987	10:58	159.8800	49.9600	0	144.0	0	BX	4	1.78	0
_______1987138	001	C	10/29/1987	10:58	159.8800	49.9600	0	146.0	0	BX	4	1.87	0
_______1987138	001	C	10/29/1987	10:58	159.8800	49.9600	0	148.0	0	BX	4	1.92	0
_______1987138	001	C	10/29/1987	10:58	159.8800	49.9600	0	150.0	0	BX	4	1.97	0
_______1987138	001	C	10/29/1987	10:58	159.8800	49.9600	0	152.0	0	BX	4	2.03	0
_______1987138	001	C	10/29/1987	10:58	159.8800	49.9600	0	154.0	0	BX	4	2.06	0
_______1987138	001	C	10/29/1987	10:58	159.8800	49.9600	0	156.0	0	BX	4	2.10	0
_______1987138	001	C	10/29/1987	10:58	159.8800	49.9600	0	158.0	0	BX	4	2.15	0
_______1987138	001	C	10/29/1987	10:58	159.8800	49.9600	0	160.0	0	BX	4	2.19	0
_______1987138	001	C	10/29/1987	10:58	159.8800	49.9600	0	162.0	0	BX	4	2.24	0
_______1987138	001	C	10/29/1987	10:58	159.8800	49.9600	0	164.0	0	BX	4	2.30	0
_______1987138	001	C	10/29/1987	10:58	159.8800	49.9600	0	166.0	0	BX	4	2.40	0
_______1987138	001	C	10/29/1987	10:58	159.8800	49.9600	0	168.0	0	BX	4	2.51	0
_______1987138	001	C	10/29/1987	10:58	159.8800	49.9600	0	170.0	0	BX	4	2.61	0
_______1987138	001	C	10/29/1987	10:58	159.8800	49.9600	0	172.0	0	BX	4	2.71	0
_______1987138	001	C	10/29/1987	10:58	159.8800	49.9600	0	174.0	0	BX	4	2.78	0
_______1987138	001	C	10/29/1987	10:58	159.8800	49.9600	0	176.0	0	BX	4	2.88	0
_______1987138	001	C	10/29/1987	10:58	159.8800	49.9600	0	178.0	0	BX	4	2.94	0
_______1987138	001	C	10/29/1987	10:58	159.8800	49.9600	0	180.0	0	BX	4	3.01	0
_______1987138	001	C	10/29/1987	10:58	159.8800	49.9600	0	182.0	0	BX	4	3.03	0
_______1987138	001	C	10/29/1987	10:58	159.8800	49.9600	0	184.0	0	BX	4	3.08	0
_______1987138	001	C	10/29/1987	10:58	159.8800	49.9600	0	186.0	0	BX	4	3.11	0
_______1987138	001	C	10/29/1987	10:58	159.8800	49.9600	0	188.0	0	BX	4	3.15	0
_______1987138	001	C	10/29/1987	10:58	159.8800	49.9600	0	190.0	0	BX	4	3.18	0
_______1987138	001	C	10/29/1987	10:58	159.8800	49.9600	0	192.0	0	BX	4	3.19	0
_______1987138	001	C	10/29/1987	10:58	159.8800	49.9600	0	194.0	0	BX	4	3.21	0
_______1987138	001	C	10/29/1987	10:58	159.8800	49.9600	0	196.0	0	BX	4	3.22	0
_______1987138	001	C	10/29/1987	10:58	159.8800	49.9600	0	198.0	0	BX	4	3.25	0
_______1987138	001	C	10/29/1987	10:58	159.8800	49.9600	0	200.0	0	BX	4	3.28	0
_______1987138	001	C	10/29/1987	10:58	159.8800	49.9600	0	202.0	0	BX	4	3.31	0
_______1987138	001	C	10/29/1987	10:58	159.8800	49.9600	0	204.0	0	BX	4	3.32	0
_______1987138	001	C	10/29/1987	10:58	159.8800	49.9600	0	206.0	0	BX	4	3.33	0
_______1987138	001	C	10/29/1987	10:58	159.8800	49.9600	0	208.0	0	BX	4	3.34	0
_______1987138	001	C	10/29/1987	10:58	159.8800	49.9600	0	210.0	0	BX	4	3.35	0
_______1987138	001	C	10/29/1987	10:58	159.8800	49.9600	0	212.0	0	BX	4	3.36	0
_______1987138	001	C	10/29/1987	10:58	159.8800	49.9600	0	214.0	0	BX	4	3.38	0
_______1987138	001	C	10/29/1987	10:58	159.8800	49.9600	0	216.0	0	BX	4	3.40	0
_______1987138	001	C	10/29/1987	10:58	159.8800	49.9600	0	218.0	0	BX	4	3.41	0
_______1987138	001	C	10/29/1987	10:58	159.8800	49.9600	0	220.0	0	BX	4	3.40	0
_______1987138	001	C	10/29/1987	10:58	159.8800	49.9600	0	222.0	0	BX	4	3.43	0
_______1987138	001	C	10/29/1987	10:58	159.8800	49.9600	0	224.0	0	BX	4	3.44	0
_______1987138	001	C	10/29/1987	10:58	159.8800	49.9600	0	226.0	0	BX	4	3.46	0
_______1987138	001	C	10/29/1987	10:58	159.8800	49.9600	0	228.0	0	BX	4	3.47	0
_______1987138	001	C	10/29/1987	10:58	159.8800	49.9600	0	230.0	0	BX	4	3.49	0
_______1987138	001	C	10/29/1987	10:58	159.8800	49.9600	0	232.0	0	BX	4	3.50	0
_______1987138	001	C	10/29/1987	10:58	159.8800	49.9600	0	234.0	0	BX	4	3.54	0
_______1987138	001	C	10/29/1987	10:58	159.8800	49.9600	0	236.0	0	BX	4	3.57	0
_______1987138	001	C	10/29/1987	10:58	159.8800	49.9600	0	238.0	0	BX	4	3.59	0
_______1987138	001	C	10/29/1987	10:58	159.8800	49.9600	0	240.0	0	BX	4	3.60	0
_______1987138	001	C	10/29/1987	10:58	159.8800	49.9600	0	242.0	0	BX	4	3.62	0
_______1987138	001	C	10/29/1987	10:58	159.8800	49.9600	0	244.0	0	BX	4	3.63	0
_______1987138	001	C	10/29/1987	10:58	159.8800	49.9600	0	246.0	0	BX	4	3.65	0
_______1987138	001	C	10/29/1987	10:58	159.8800	49.9600	0	248.0	0	BX	4	3.66	0
_______1987138	001	C	10/29/1987	10:58	159.8800	49.9600	0	250.0	0	BX	4	3.67	0
_______1987138	001	C	10/29/1987	10:58	159.8800	49.9600	0	252.0	0	BX	4	3.68	0
_______1987138	001	C	10/29/1987	10:58	159.8800	49.9600	0	254.0	0	BX	4	3.69	0
_______1987138	001	C	10/29/1987	10:58	159.8800	49.9600	0	256.0	0	BX	4	3.69	0
_______1987138	001	C	10/29/1987	10:58	159.8800	49.9600	0	258.0	0	BX	4	3.69	0
_______1987138	001	C	10/29/1987	10:58	159.8800	49.9600	0	260.0	0	BX	4	3.68	0
_______1987138	001	C	10/29/1987	10:58	159.8800	49.9600	0	262.0	0	BX	4	3.68	0
_______1987138	001	C	10/29/1987	10:58	159.8800	49.9600	0	264.0	0	BX	4	3.69	0
_______1987138	001	C	10/29/1987	10:58	159.8800	49.9600	0	266.0	0	BX	4	3.70	0
_______1987138	001	C	10/29/1987	10:58	159.8800	49.9600	0	268.0	0	BX	4	3.72	0
_______1987138	001	C	10/29/1987	10:58	159.8800	49.9600	0	270.0	0	BX	4	3.71	0
_______1987138	001	C	10/29/1987	10:58	159.8800	49.9600	0	272.0	0	BX	4	3.71	0
_______1987138	001	C	10/29/1987	10:58	159.8800	49.9600	0	274.0	0	BX	4	3.70	0
_______1987138	001	C	10/29/1987	10:58	159.8800	49.9600	0	276.0	0	BX	4	3.70	0
_______1987138	001	C	10/29/1987	10:58	159.8800	49.9600	0	278.0	0	BX	4	3.71	0
_______1987138	001	C	10/29/1987	10:58	159.8800	49.9600	0	280.0	0	BX	4	3.70	0
_______1987138	001	C	10/29/1987	10:58	159.8800	49.9600	0	282.0	0	BX	4	3.71	0
_______1987138	001	C	10/29/1987	10:58	159.8800	49.9600	0	284.0	0	BX	4	3.69	0
_______1987138	001	C	10/29/1987	10:58	159.8800	49.9600	0	286.0	0	BX	4	3.71	0
_______1987138	001	C	10/29/1987	10:58	159.8800	49.9600	0	288.0	0	BX	4	3.72	0
_______1987138	001	C	10/29/1987	10:58	159.8800	49.9600	0	290.0	0	BX	4	3.72	0
_______1987138	001	C	10/29/1987	10:58	159.8800	49.9600	0	292.0	0	BX	4	3.71	0
_______1987138	001	C	10/29/1987	10:58	159.8800	49.9600	0	294.0	0	BX	4	3.71	0
_______1987138	001	C	10/29/1987	10:58	159.8800	49.9600	0	296.0	0	BX	4	3.70	0
_______1987138	001	C	10/29/1987	10:58	159.8800	49.9600	0	298.0	0	BX	4	3.70	0
_______1987138	001	C	10/29/1987	10:58	159.8800	49.9600	0	300.0	0	BX	4	3.69	0
_______1987138	001	C	10/29/1987	10:58	159.8800	49.9600	0	302.0	0	BX	4	3.69	0
_______1987138	001	C	10/29/1987	10:58	159.8800	49.9600	0	304.0	0	BX	4	3.68	0
_______1987138	001	C	10/29/1987	10:58	159.8800	49.9600	0	306.0	0	BX	4	3.68	0
_______1987138	001	C	10/29/1987	10:58	159.8800	49.9600	0	308.0	0	BX	4	3.67	0
_______1987138	001	C	10/29/1987	10:58	159.8800	49.9600	0	310.0	0	BX	4	3.67	0
_______1987138	001	C	10/29/1987	10:58	159.8800	49.9600	0	312.0	0	BX	4	3.66	0
_______1987138	001	C	10/29/1987	10:58	159.8800	49.9600	0	314.0	0	BX	4	3.66	0
_______1987138	001	C	10/29/1987	10:58	159.8800	49.9600	0	316.0	0	BX	4	3.66	0
_______1987138	001	C	10/29/1987	10:58	159.8800	49.9600	0	318.0	0	BX	4	3.65	0
_______1987138	001	C	10/29/1987	10:58	159.8800	49.9600	0	320.0	0	BX	4	3.64	0
_______1987138	001	C	10/29/1987	10:58	159.8800	49.9600	0	322.0	0	BX	4	3.64	0
_______1987138	001	C	10/29/1987	10:58	159.8800	49.9600	0	324.0	0	BX	4	3.63	0
_______1987138	001	C	10/29/1987	10:58	159.8800	49.9600	0	326.0	0	BX	4	3.63	0
_______1987138	001	C	10/29/1987	10:58	159.8800	49.9600	0	328.0	0	BX	4	3.63	0
_______1987138	001	C	10/29/1987	10:58	159.8800	49.9600	0	330.0	0	BX	4	3.62	0
_______1987138	001	C	10/29/1987	10:58	159.8800	49.9600	0	332.0	0	BX	4	3.61	0
_______1987138	001	C	10/29/1987	10:58	159.8800	49.9600	0	334.0	0	BX	4	3.61	0
_______1987138	001	C	10/29/1987	10:58	159.8800	49.9600	0	336.0	0	BX	4	3.60	0
_______1987138	001	C	10/29/1987	10:58	159.8800	49.9600	0	338.0	0	BX	4	3.60	0
_______1987138	001	C	10/29/1987	10:58	159.8800	49.9600	0	340.0	0	BX	4	3.60	0
_______1987138	001	C	10/29/1987	10:58	159.8800	49.9600	0	342.0	0	BX	4	3.61	0
_______1987138	001	C	10/29/1987	10:58	159.8800	49.9600	0	344.0	0	BX	4	3.62	0
_______1987138	001	C	10/29/1987	10:58	159.8800	49.9600	0	346.0	0	BX	4	3.63	0
_______1987138	001	C	10/29/1987	10:58	159.8800	49.9600	0	348.0	0	BX	4	3.63	0
_______1987138	001	C	10/29/1987	10:58	159.8800	49.9600	0	350.0	0	BX	4	3.63	0
_______1987138	001	C	10/29/1987	10:58	159.8800	49.9600	0	352.0	0	BX	4	3.65	0
_______1987138	001	C	10/29/1987	10:58	159.8800	49.9600	0	354.0	0	BX	4	3.67	0
_______1987138	001	C	10/29/1987	10:58	159.8800	49.9600	0	356.0	0	BX	4	3.66	0
_______1987138	001	C	10/29/1987	10:58	159.8800	49.9600	0	358.0	0	BX	4	3.65	0
_______1987138	001	C	10/29/1987	10:58	159.8800	49.9600	0	360.0	0	BX	4	3.65	0
_______1987138	001	C	10/29/1987	10:58	159.8800	49.9600	0	362.0	0	BX	4	3.66	0
_______1987138	001	C	10/29/1987	10:58	159.8800	49.9600	0	364.0	0	BX	4	3.67	0
_______1987138	001	C	10/29/1987	10:58	159.8800	49.9600	0	366.0	0	BX	4	3.69	0
_______1987138	001	C	10/29/1987	10:58	159.8800	49.9600	0	368.0	0	BX	4	3.69	0
_______1987138	001	C	10/29/1987	10:58	159.8800	49.9600	0	370.0	0	BX	4	3.68	0
_______1987138	001	C	10/29/1987	10:58	159.8800	49.9600	0	372.0	0	BX	4	3.69	0
_______1987138	001	C	10/29/1987	10:58	159.8800	49.9600	0	374.0	0	BX	4	3.70	0
_______1987138	001	C	10/29/1987	10:58	159.8800	49.9600	0	376.0	0	BX	4	3.72	0
_______1987138	001	C	10/29/1987	10:58	159.8800	49.9600	0	378.0	0	BX	4	3.72	0
_______1987138	001	C	10/29/1987	10:58	159.8800	49.9600	0	380.0	0	BX	4	3.71	0
_______1987138	001	C	10/29/1987	10:58	159.8800	49.9600	0	382.0	0	BX	4	3.71	0
_______1987138	001	C	10/29/1987	10:58	159.8800	49.9600	0	384.0	0	BX	4	3.70	0
_______1987138	001	C	10/29/1987	10:58	159.8800	49.9600	0	386.0	0	BX	4	3.69	0
_______1987138	001	C	10/29/1987	10:58	159.8800	49.9600	0	388.0	0	BX	4	3.69	0
_______1987138	001	C	10/29/1987	10:58	159.8800	49.9600	0	390.0	0	BX	4	3.70	0
_______1987138	001	C	10/29/1987	10:58	159.8800	49.9600	0	392.0	0	BX	4	3.71	0
_______1987138	001	C	10/29/1987	10:58	159.8800	49.9600	0	394.0	0	BX	4	3.73	0
_______1987138	001	C	10/29/1987	10:58	159.8800	49.9600	0	396.0	0	BX	4	3.71	0
_______1987138	001	C	10/29/1987	10:58	159.8800	49.9600	0	398.0	0	BX	4	3.70	0
_______1987138	001	C	10/29/1987	10:58	159.8800	49.9600	0	400.0	0	BX	4	3.70	0
_______1987138	001	C	10/29/1987	10:58	159.8800	49.9600	0	402.0	0	BX	4	3.71	0
_______1987138	001	C	10/29/1987	10:58	159.8800	49.9600	0	404.0	0	BX	4	3.70	0
_______1987138	001	C	10/29/1987	10:58	159.8800	49.9600	0	406.0	0	BX	4	3.68	0
_______1987138	001	C	10/29/1987	10:58	159.8800	49.9600	0	408.0	0	BX	4	3.66	0
_______1987138	001	C	10/29/1987	10:58	159.8800	49.9600	0	410.0	0	BX	4	3.63	0
_______1987138	001	C	10/29/1987	10:58	159.8800	49.9600	0	412.0	0	BX	4	3.63	0
_______1987138	001	C	10/29/1987	10:58	159.8800	49.9600	0	414.0	0	BX	4	3.63	0
_______1987138	001	C	10/29/1987	10:58	159.8800	49.9600	0	416.0	0	BX	4	3.62	0
_______1987138	001	C	10/29/1987	10:58	159.8800	49.9600	0	418.0	0	BX	4	3.62	0
_______1987138	001	C	10/29/1987	10:58	159.8800	49.9600	0	420.0	0	BX	4	3.61	0
_______1987138	001	C	10/29/1987	10:58	159.8800	49.9600	0	422.0	0	BX	4	3.61	0
_______1987138	001	C	10/29/1987	10:58	159.8800	49.9600	0	424.0	0	BX	4	3.60	0
_______1987138	001	C	10/29/1987	10:58	159.8800	49.9600	0	426.0	0	BX	4	3.59	0
_______1987138	001	C	10/29/1987	10:58	159.8800	49.9600	0	428.0	0	BX	4	3.59	0
_______1987138	001	C	10/29/1987	10:58	159.8800	49.9600	0	430.0	0	BX	4	3.59	0
_______1987138	001	C	10/29/1987	10:58	159.8800	49.9600	0	432.0	0	BX	4	3.58	0
_______1987138	001	C	10/29/1987	10:58	159.8800	49.9600	0	434.0	0	BX	4	3.57	0
_______1987138	001	C	10/29/1987	10:58	159.8800	49.9600	0	436.0	0	BX	4	3.57	0
_______1987138	001	C	10/29/1987	10:58	159.8800	49.9600	0	438.0	0	BX	4	3.56	0
_______1987138	001	C	10/29/1987	10:58	159.8800	49.9600	0	440.0	0	BX	4	3.56	0
_______1987138	001	C	10/29/1987	10:58	159.8800	49.9600	0	442.0	0	BX	4	3.56	0
_______1987138	001	C	10/29/1987	10:58	159.8800	49.9600	0	444.0	0	BX	4	3.57	0
_______1987138	001	C	10/29/1987	10:58	159.8800	49.9600	0	446.0	0	BX	4	3.58	0
_______1987138	001	C	10/29/1987	10:58	159.8800	49.9600	0	448.0	0	BX	4	3.59	0
_______1987138	001	C	10/29/1987	10:58	159.8800	49.9600	0	450.0	0	BX	4	3.58	0
_______1987138	001	C	10/29/1987	10:58	159.8800	49.9600	0	452.0	0	BX	4	3.56	0
_______1987138	001	C	10/29/1987	10:58	159.8800	49.9600	0	454.0	0	BX	4	3.53	0
_______1987138	001	C	10/29/1987	10:58	159.8800	49.9600	0	456.0	0	BX	4	3.52	0
_______1987138	001	C	10/29/1987	10:58	159.8800	49.9600	0	458.0	0	BX	4	3.52	0
_______1987138	001	C	10/29/1987	10:58	159.8800	49.9600	0	460.0	0	BX	4	3.51	0
_______1987138	001	C	10/29/1987	10:58	159.8800	49.9600	0	462.0	0	BX	4	3.52	0
_______1987138	001	C	10/29/1987	10:58	159.8800	49.9600	0	464.0	0	BX	4	3.52	0
_______1987138	001	C	10/29/1987	10:58	159.8800	49.9600	0	466.0	0	BX	4	3.51	0
_______1987138	001	C	10/29/1987	10:58	159.8800	49.9600	0	468.0	0	BX	4	3.50	0
_______1987138	001	C	10/29/1987	10:58	159.8800	49.9600	0	470.0	0	BX	4	3.50	0
_______1987138	001	C	10/29/1987	10:58	159.8800	49.9600	0	472.0	0	BX	4	3.49	0
_______1987138	001	C	10/29/1987	10:58	159.8800	49.9600	0	474.0	0	BX	4	3.49	0
_______1987138	001	C	10/29/1987	10:58	159.8800	49.9600	0	476.0	0	BX	4	3.50	0
_______1987138	001	C	10/29/1987	10:58	159.8800	49.9600	0	478.0	0	BX	4	3.52	0
_______1987138	001	C	10/29/1987	10:58	159.8800	49.9600	0	480.0	0	BX	4	3.51	0
_______1987138	001	C	10/29/1987	10:58	159.8800	49.9600	0	482.0	0	BX	4	3.50	0
_______1987138	001	C	10/29/1987	10:58	159.8800	49.9600	0	484.0	0	BX	4	3.48	0
_______1987138	001	C	10/29/1987	10:58	159.8800	49.9600	0	486.0	0	BX	4	3.46	0
_______1987138	001	C	10/29/1987	10:58	159.8800	49.9600	0	488.0	0	BX	4	3.44	0
_______1987138	001	C	10/29/1987	10:58	159.8800	49.9600	0	490.0	0	BX	4	3.44	0
_______1987138	001	C	10/29/1987	10:58	159.8800	49.9600	0	492.0	0	BX	4	3.45	0
_______1987138	001	C	10/29/1987	10:58	159.8800	49.9600	0	494.0	0	BX	4	3.46	0
_______1987138	001	C	10/29/1987	10:58	159.8800	49.9600	0	496.0	0	BX	4	3.47	0
_______1987138	001	C	10/29/1987	10:58	159.8800	49.9600	0	498.0	0	BX	4	3.47	0
_______1987138	001	C	10/29/1987	10:58	159.8800	49.9600	0	500.0	0	BX	4	3.46	0
_______1987138	001	C	10/29/1987	10:58	159.8800	49.9600	0	502.0	0	BX	4	3.46	0
_______1987138	001	C	10/29/1987	10:58	159.8800	49.9600	0	504.0	0	BX	4	3.45	0
_______1987138	001	C	10/29/1987	10:58	159.8800	49.9600	0	506.0	0	BX	4	3.45	0
_______1987138	001	C	10/29/1987	10:58	159.8800	49.9600	0	508.0	0	BX	4	3.45	0
_______1987138	001	C	10/29/1987	10:58	159.8800	49.9600	0	510.0	0	BX	4	3.44	0
_______1987138	001	C	10/29/1987	10:58	159.8800	49.9600	0	512.0	0	BX	4	3.43	0
_______1987138	001	C	10/29/1987	10:58	159.8800	49.9600	0	514.0	0	BX	4	3.43	0
_______1987138	001	C	10/29/1987	10:58	159.8800	49.9600	0	516.0	0	BX	4	3.42	0
_______1987138	001	C	10/29/1987	10:58	159.8800	49.9600	0	518.0	0	BX	4	3.42	0
_______1987138	001	C	10/29/1987	10:58	159.8800	49.9600	0	520.0	0	BX	4	3.41	0
_______1987138	001	C	10/29/1987	10:58	159.8800	49.9600	0	522.0	0	BX	4	3.41	0
_______1987138	001	C	10/29/1987	10:58	159.8800	49.9600	0	524.0	0	BX	4	3.40	0
_______1987138	001	C	10/29/1987	10:58	159.8800	49.9600	0	526.0	0	BX	4	3.42	0
_______1987138	001	C	10/29/1987	10:58	159.8800	49.9600	0	528.0	0	BX	4	3.43	0
_______1987138	001	C	10/29/1987	10:58	159.8800	49.9600	0	530.0	0	BX	4	3.44	0
_______1987138	001	C	10/29/1987	10:58	159.8800	49.9600	0	532.0	0	BX	4	3.44	0
_______1987138	001	C	10/29/1987	10:58	159.8800	49.9600	0	534.0	0	BX	4	3.46	0
_______1987138	001	C	10/29/1987	10:58	159.8800	49.9600	0	536.0	0	BX	4	3.47	0
_______1987138	001	C	10/29/1987	10:58	159.8800	49.9600	0	538.0	0	BX	4	3.48	0
_______1987138	001	C	10/29/1987	10:58	159.8800	49.9600	0	540.0	0	BX	4	3.47	0
_______1987138	001	C	10/29/1987	10:58	159.8800	49.9600	0	542.0	0	BX	4	3.47	0
_______1987138	001	C	10/29/1987	10:58	159.8800	49.9600	0	544.0	0	BX	4	3.48	0
_______1987138	001	C	10/29/1987	10:58	159.8800	49.9600	0	546.0	0	BX	4	3.50	0
_______1987138	001	C	10/29/1987	10:58	159.8800	49.9600	0	548.0	0	BX	4	3.51	0
_______1987138	001	C	10/29/1987	10:58	159.8800	49.9600	0	550.0	0	BX	4	3.50	0
_______1987138	001	C	10/29/1987	10:58	159.8800	49.9600	0	552.0	0	BX	4	3.49	0
_______1987138	001	C	10/29/1987	10:58	159.8800	49.9600	0	554.0	0	BX	4	3.49	0
_______1987138	001	C	10/29/1987	10:58	159.8800	49.9600	0	556.0	0	BX	4	3.48	0
_______1987138	001	C	10/29/1987	10:58	159.8800	49.9600	0	558.0	0	BX	4	3.48	0
_______1987138	001	C	10/29/1987	10:58	159.8800	49.9600	0	560.0	0	BX	4	3.48	0
_______1987138	001	C	10/29/1987	10:58	159.8800	49.9600	0	562.0	0	BX	4	3.47	0
_______1987138	001	C	10/29/1987	10:58	159.8800	49.9600	0	564.0	0	BX	4	3.46	0
_______1987138	001	C	10/29/1987	10:58	159.8800	49.9600	0	566.0	0	BX	4	3.46	0
_______1987138	001	C	10/29/1987	10:58	159.8800	49.9600	0	568.0	0	BX	4	3.45	0
_______1987138	001	C	10/29/1987	10:58	159.8800	49.9600	0	570.0	0	BX	4	3.45	0
_______1987138	001	C	10/29/1987	10:58	159.8800	49.9600	0	572.0	0	BX	4	3.45	0
_______1987138	001	C	10/29/1987	10:58	159.8800	49.9600	0	574.0	0	BX	4	3.44	0
_______1987138	001	C	10/29/1987	10:58	159.8800	49.9600	0	576.0	0	BX	4	3.43	0
_______1987138	001	C	10/29/1987	10:58	159.8800	49.9600	0	578.0	0	BX	4	3.43	0
_______1987138	001	C	10/29/1987	10:58	159.8800	49.9600	0	580.0	0	BX	4	3.42	0
_______1987138	001	C	10/29/1987	10:58	159.8800	49.9600	0	582.0	0	BX	4	3.42	0
_______1987138	001	C	10/29/1987	10:58	159.8800	49.9600	0	584.0	0	BX	4	3.42	0
_______1987138	001	C	10/29/1987	10:58	159.8800	49.9600	0	586.0	0	BX	4	3.41	0
_______1987138	001	C	10/29/1987	10:58	159.8800	49.9600	0	588.0	0	BX	4	3.41	0
_______1987138	001	C	10/29/1987	10:58	159.8800	49.9600	0	590.0	0	BX	4	3.40	0
_______1987138	001	C	10/29/1987	10:58	159.8800	49.9600	0	592.0	0	BX	4	3.39	0
_______1987138	001	C	10/29/1987	10:58	159.8800	49.9600	0	594.0	0	BX	4	3.40	0
_______1987138	001	C	10/29/1987	10:58	159.8800	49.9600	0	596.0	0	BX	4	3.42	0
_______1987138	001	C	10/29/1987	10:58	159.8800	49.9600	0	598.0	0	BX	4	3.44	0
_______1987138	001	C	10/29/1987	10:58	159.8800	49.9600	0	600.0	0	BX	4	3.43	0
_______1987138	001	C	10/29/1987	10:58	159.8800	49.9600	0	602.0	0	BX	4	3.43	0
_______1987138	001	C	10/29/1987	10:58	159.8800	49.9600	0	604.0	0	BX	4	3.42	0
_______1987138	001	C	10/29/1987	10:58	159.8800	49.9600	0	606.0	0	BX	4	3.41	0
_______1987138	001	C	10/29/1987	10:58	159.8800	49.9600	0	608.0	0	BX	4	3.42	0
_______1987138	001	C	10/29/1987	10:58	159.8800	49.9600	0	610.0	0	BX	4	3.44	0
_______1987138	001	C	10/29/1987	10:58	159.8800	49.9600	0	612.0	0	BX	4	3.46	0
_______1987138	001	C	10/29/1987	10:58	159.8800	49.9600	0	614.0	0	BX	4	3.45	0
_______1987138	001	C	10/29/1987	10:58	159.8800	49.9600	0	616.0	0	BX	4	3.46	0
_______1987138	001	C	10/29/1987	10:58	159.8800	49.9600	0	618.0	0	BX	4	3.47	0
_______1987138	001	C	10/29/1987	10:58	159.8800	49.9600	0	620.0	0	BX	4	3.49	0
_______1987138	001	C	10/29/1987	10:58	159.8800	49.9600	0	622.0	0	BX	4	3.48	0
_______1987138	001	C	10/29/1987	10:58	159.8800	49.9600	0	624.0	0	BX	4	3.48	0
_______1987138	001	C	10/29/1987	10:58	159.8800	49.9600	0	626.0	0	BX	4	3.48	0
_______1987138	001	C	10/29/1987	10:58	159.8800	49.9600	0	628.0	0	BX	4	3.48	0
_______1987138	001	C	10/29/1987	10:58	159.8800	49.9600	0	630.0	0	BX	4	3.49	0
_______1987138	001	C	10/29/1987	10:58	159.8800	49.9600	0	632.0	0	BX	4	3.48	0
_______1987138	001	C	10/29/1987	10:58	159.8800	49.9600	0	634.0	0	BX	4	3.49	0
_______1987138	001	C	10/29/1987	10:58	159.8800	49.9600	0	636.0	0	BX	4	3.48	0
_______1987138	001	C	10/29/1987	10:58	159.8800	49.9600	0	638.0	0	BX	4	3.50	0
_______1987138	001	C	10/29/1987	10:58	159.8800	49.9600	0	640.0	0	BX	4	3.49	0
_______1987138	001	C	10/29/1987	10:58	159.8800	49.9600	0	642.0	0	BX	4	3.49	0
_______1987138	001	C	10/29/1987	10:58	159.8800	49.9600	0	644.0	0	BX	4	3.48	0
_______1987138	001	C	10/29/1987	10:58	159.8800	49.9600	0	646.0	0	BX	4	3.47	0
_______1987138	001	C	10/29/1987	10:58	159.8800	49.9600	0	648.0	0	BX	4	3.47	0
_______1987138	001	C	10/29/1987	10:58	159.8800	49.9600	0	650.0	0	BX	4	3.47	0
_______1987138	001	C	10/29/1987	10:58	159.8800	49.9600	0	652.0	0	BX	4	3.46	0
_______1987138	001	C	10/29/1987	10:58	159.8800	49.9600	0	654.0	0	BX	4	3.46	0
_______1987138	001	C	10/29/1987	10:58	159.8800	49.9600	0	656.0	0	BX	4	3.45	0
_______1987138	001	C	10/29/1987	10:58	159.8800	49.9600	0	658.0	0	BX	4	3.44	0
_______1987138	002	B	10/29/1987	15:09	159.0500	49.4800	0	2.0	0	BX	4	6.59	0
_______1987138	002	B	10/29/1987	15:09	159.0500	49.4800	0	4.0	0	BX	4	6.61	0
_______1987138	002	B	10/29/1987	15:09	159.0500	49.4800	0	6.0	0	BX	4	6.63	0
_______1987138	002	B	10/29/1987	15:09	159.0500	49.4800	0	8.0	0	BX	4	6.62	0
_______1987138	002	B	10/29/1987	15:09	159.0500	49.4800	0	10.0	0	BX	4	6.62	0
_______1987138	002	B	10/29/1987	15:09	159.0500	49.4800	0	12.0	0	BX	4	6.63	0
_______1987138	002	B	10/29/1987	15:09	159.0500	49.4800	0	14.0	0	BX	4	6.64	0
_______1987138	002	B	10/29/1987	15:09	159.0500	49.4800	0	16.0	0	BX	4	6.68	0
_______1987138	002	B	10/29/1987	15:09	159.0500	49.4800	0	18.0	0	BX	4	6.73	0
_______1987138	002	B	10/29/1987	15:09	159.0500	49.4800	0	20.0	0	BX	4	6.81	0
_______1987138	002	B	10/29/1987	15:09	159.0500	49.4800	0	22.0	0	BX	4	6.89	0
_______1987138	002	B	10/29/1987	15:09	159.0500	49.4800	0	24.0	0	BX	4	6.98	0
_______1987138	002	B	10/29/1987	15:09	159.0500	49.4800	0	26.0	0	BX	4	7.02	0
_______1987138	002	B	10/29/1987	15:09	159.0500	49.4800	0	28.0	0	BX	4	7.05	0
_______1987138	002	B	10/29/1987	15:09	159.0500	49.4800	0	30.0	0	BX	4	7.06	0
_______1987138	002	B	10/29/1987	15:09	159.0500	49.4800	0	32.0	0	BX	4	7.07	0
_______1987138	002	B	10/29/1987	15:09	159.0500	49.4800	0	34.0	0	BX	4	7.09	0
_______1987138	002	B	10/29/1987	15:09	159.0500	49.4800	0	36.0	0	BX	4	7.11	0
_______1987138	002	B	10/29/1987	15:09	159.0500	49.4800	0	38.0	0	BX	4	7.08	0
_______1987138	002	B	10/29/1987	15:09	159.0500	49.4800	0	40.0	0	BX	4	6.96	0
_______1987138	002	B	10/29/1987	15:09	159.0500	49.4800	0	42.0	0	BX	4	6.80	0
_______1987138	002	B	10/29/1987	15:09	159.0500	49.4800	0	44.0	0	BX	4	6.54	0
_______1987138	002	B	10/29/1987	15:09	159.0500	49.4800	0	46.0	0	BX	4	6.22	0
_______1987138	002	B	10/29/1987	15:09	159.0500	49.4800	0	48.0	0	BX	4	5.69	0
_______1987138	002	B	10/29/1987	15:09	159.0500	49.4800	0	50.0	0	BX	4	4.99	0
_______1987138	002	B	10/29/1987	15:09	159.0500	49.4800	0	52.0	0	BX	4	4.15	0
_______1987138	002	B	10/29/1987	15:09	159.0500	49.4800	0	54.0	0	BX	4	3.44	0
_______1987138	002	B	10/29/1987	15:09	159.0500	49.4800	0	56.0	0	BX	4	3.05	0
_______1987138	002	B	10/29/1987	15:09	159.0500	49.4800	0	58.0	0	BX	4	2.79	0
_______1987138	002	B	10/29/1987	15:09	159.0500	49.4800	0	60.0	0	BX	4	2.58	0
_______1987138	002	B	10/29/1987	15:09	159.0500	49.4800	0	62.0	0	BX	4	2.39	0
_______1987138	002	B	10/29/1987	15:09	159.0500	49.4800	0	64.0	0	BX	4	2.25	0
_______1987138	002	B	10/29/1987	15:09	159.0500	49.4800	0	66.0	0	BX	4	2.14	0
_______1987138	002	B	10/29/1987	15:09	159.0500	49.4800	0	68.0	0	BX	4	2.06	0
_______1987138	002	B	10/29/1987	15:09	159.0500	49.4800	0	70.0	0	BX	4	1.99	0
_______1987138	002	B	10/29/1987	15:09	159.0500	49.4800	0	72.0	0	BX	4	1.92	0
_______1987138	002	B	10/29/1987	15:09	159.0500	49.4800	0	74.0	0	BX	4	1.86	0
_______1987138	002	B	10/29/1987	15:09	159.0500	49.4800	0	76.0	0	BX	4	1.81	0
_______1987138	002	B	10/29/1987	15:09	159.0500	49.4800	0	78.0	0	BX	4	1.76	0
_______1987138	002	B	10/29/1987	15:09	159.0500	49.4800	0	80.0	0	BX	4	1.73	0
_______1987138	002	B	10/29/1987	15:09	159.0500	49.4800	0	82.0	0	BX	4	1.69	0
_______1987138	002	B	10/29/1987	15:09	159.0500	49.4800	0	84.0	0	BX	4	1.66	0
_______1987138	002	B	10/29/1987	15:09	159.0500	49.4800	0	86.0	0	BX	4	1.62	0
_______1987138	002	B	10/29/1987	15:09	159.0500	49.4800	0	88.0	0	BX	4	1.58	0
_______1987138	002	B	10/29/1987	15:09	159.0500	49.4800	0	90.0	0	BX	4	1.56	0
_______1987138	002	B	10/29/1987	15:09	159.0500	49.4800	0	92.0	0	BX	4	1.53	0
_______1987138	002	B	10/29/1987	15:09	159.0500	49.4800	0	94.0	0	BX	4	1.52	0
_______1987138	002	B	10/29/1987	15:09	159.0500	49.4800	0	96.0	0	BX	4	1.49	0
_______1987138	002	B	10/29/1987	15:09	159.0500	49.4800	0	98.0	0	BX	4	1.47	0
_______1987138	002	B	10/29/1987	15:09	159.0500	49.4800	0	100.0	0	BX	4	1.45	0
_______1987138	002	B	10/29/1987	15:09	159.0500	49.4800	0	102.0	0	BX	4	1.45	0
_______1987138	002	B	10/29/1987	15:09	159.0500	49.4800	0	104.0	0	BX	4	1.45	0
_______1987138	002	B	10/29/1987	15:09	159.0500	49.4800	0	106.0	0	BX	4	1.44	0
_______1987138	002	B	10/29/1987	15:09	159.0500	49.4800	0	108.0	0	BX	4	1.44	0
_______1987138	002	B	10/29/1987	15:09	159.0500	49.4800	0	110.0	0	BX	4	1.44	0
_______1987138	002	B	10/29/1987	15:09	159.0500	49.4800	0	112.0	0	BX	4	1.43	0
_______1987138	002	B	10/29/1987	15:09	159.0500	49.4800	0	114.0	0	BX	4	1.43	0
_______1987138	002	B	10/29/1987	15:09	159.0500	49.4800	0	116.0	0	BX	4	1.42	0
_______1987138	002	B	10/29/1987	15:09	159.0500	49.4800	0	118.0	0	BX	4	1.42	0
_______1987138	002	B	10/29/1987	15:09	159.0500	49.4800	0	120.0	0	BX	4	1.42	0
_______1987138	002	B	10/29/1987	15:09	159.0500	49.4800	0	122.0	0	BX	4	1.41	0
_______1987138	002	B	10/29/1987	15:09	159.0500	49.4800	0	124.0	0	BX	4	1.41	0
_______1987138	002	B	10/29/1987	15:09	159.0500	49.4800	0	126.0	0	BX	4	1.40	0
_______1987138	002	B	10/29/1987	15:09	159.0500	49.4800	0	128.0	0	BX	4	1.40	0
_______1987138	002	B	10/29/1987	15:09	159.0500	49.4800	0	130.0	0	BX	4	1.40	0
_______1987138	002	B	10/29/1987	15:09	159.0500	49.4800	0	132.0	0	BX	4	1.39	0
_______1987138	002	B	10/29/1987	15:09	159.0500	49.4800	0	134.0	0	BX	4	1.41	0
_______1987138	002	B	10/29/1987	15:09	159.0500	49.4800	0	136.0	0	BX	4	1.43	0
_______1987138	002	B	10/29/1987	15:09	159.0500	49.4800	0	138.0	0	BX	4	1.47	0
_______1987138	002	B	10/29/1987	15:09	159.0500	49.4800	0	140.0	0	BX	4	1.51	0
_______1987138	002	B	10/29/1987	15:09	159.0500	49.4800	0	142.0	0	BX	4	1.57	0
_______1987138	002	B	10/29/1987	15:09	159.0500	49.4800	0	144.0	0	BX	4	1.65	0
_______1987138	002	B	10/29/1987	15:09	159.0500	49.4800	0	146.0	0	BX	4	1.73	0
_______1987138	002	B	10/29/1987	15:09	159.0500	49.4800	0	148.0	0	BX	4	1.85	0
_______1987138	002	B	10/29/1987	15:09	159.0500	49.4800	0	150.0	0	BX	4	1.96	0
_______1987138	002	B	10/29/1987	15:09	159.0500	49.4800	0	152.0	0	BX	4	2.08	0
_______1987138	002	B	10/29/1987	15:09	159.0500	49.4800	0	154.0	0	BX	4	2.21	0
_______1987138	002	B	10/29/1987	15:09	159.0500	49.4800	0	156.0	0	BX	4	2.34	0
_______1987138	002	B	10/29/1987	15:09	159.0500	49.4800	0	158.0	0	BX	4	2.44	0
_______1987138	002	B	10/29/1987	15:09	159.0500	49.4800	0	160.0	0	BX	4	2.53	0
_______1987138	002	B	10/29/1987	15:09	159.0500	49.4800	0	162.0	0	BX	4	2.61	0
_______1987138	002	B	10/29/1987	15:09	159.0500	49.4800	0	164.0	0	BX	4	2.68	0
_______1987138	002	B	10/29/1987	15:09	159.0500	49.4800	0	166.0	0	BX	4	2.76	0
_______1987138	002	B	10/29/1987	15:09	159.0500	49.4800	0	168.0	0	BX	4	2.83	0
_______1987138	002	B	10/29/1987	15:09	159.0500	49.4800	0	170.0	0	BX	4	2.87	0
_______1987138	002	B	10/29/1987	15:09	159.0500	49.4800	0	172.0	0	BX	4	2.90	0
_______1987138	002	B	10/29/1987	15:09	159.0500	49.4800	0	174.0	0	BX	4	2.95	0
_______1987138	002	B	10/29/1987	15:09	159.0500	49.4800	0	176.0	0	BX	4	3.01	0
_______1987138	002	B	10/29/1987	15:09	159.0500	49.4800	0	178.0	0	BX	4	3.06	0
_______1987138	002	B	10/29/1987	15:09	159.0500	49.4800	0	180.0	0	BX	4	3.10	0
_______1987138	002	B	10/29/1987	15:09	159.0500	49.4800	0	182.0	0	BX	4	3.14	0
_______1987138	002	B	10/29/1987	15:09	159.0500	49.4800	0	184.0	0	BX	4	3.16	0
_______1987138	002	B	10/29/1987	15:09	159.0500	49.4800	0	186.0	0	BX	4	3.20	0
_______1987138	002	B	10/29/1987	15:09	159.0500	49.4800	0	188.0	0	BX	4	3.23	0
_______1987138	002	B	10/29/1987	15:09	159.0500	49.4800	0	190.0	0	BX	4	3.25	0
_______1987138	002	B	10/29/1987	15:09	159.0500	49.4800	0	192.0	0	BX	4	3.27	0
_______1987138	002	B	10/29/1987	15:09	159.0500	49.4800	0	194.0	0	BX	4	3.29	0
_______1987138	002	B	10/29/1987	15:09	159.0500	49.4800	0	196.0	0	BX	4	3.33	0
_______1987138	002	B	10/29/1987	15:09	159.0500	49.4800	0	198.0	0	BX	4	3.35	0
_______1987138	002	B	10/29/1987	15:09	159.0500	49.4800	0	200.0	0	BX	4	3.37	0
_______1987138	002	B	10/29/1987	15:09	159.0500	49.4800	0	202.0	0	BX	4	3.38	0
_______1987138	002	B	10/29/1987	15:09	159.0500	49.4800	0	204.0	0	BX	4	3.39	0
_______1987138	002	B	10/29/1987	15:09	159.0500	49.4800	0	206.0	0	BX	4	3.41	0
_______1987138	002	B	10/29/1987	15:09	159.0500	49.4800	0	208.0	0	BX	4	3.42	0
_______1987138	002	B	10/29/1987	15:09	159.0500	49.4800	0	210.0	0	BX	4	3.44	0
_______1987138	002	B	10/29/1987	15:09	159.0500	49.4800	0	212.0	0	BX	4	3.46	0
_______1987138	002	B	10/29/1987	15:09	159.0500	49.4800	0	214.0	0	BX	4	3.47	0
_______1987138	002	B	10/29/1987	15:09	159.0500	49.4800	0	216.0	0	BX	4	3.49	0
_______1987138	002	B	10/29/1987	15:09	159.0500	49.4800	0	218.0	0	BX	4	3.51	0
_______1987138	002	B	10/29/1987	15:09	159.0500	49.4800	0	220.0	0	BX	4	3.53	0
_______1987138	002	B	10/29/1987	15:09	159.0500	49.4800	0	222.0	0	BX	4	3.53	0
_______1987138	002	B	10/29/1987	15:09	159.0500	49.4800	0	224.0	0	BX	4	3.54	0
_______1987138	002	B	10/29/1987	15:09	159.0500	49.4800	0	226.0	0	BX	4	3.56	0
_______1987138	002	B	10/29/1987	15:09	159.0500	49.4800	0	228.0	0	BX	4	3.56	0
_______1987138	002	B	10/29/1987	15:09	159.0500	49.4800	0	230.0	0	BX	4	3.56	0
_______1987138	002	B	10/29/1987	15:09	159.0500	49.4800	0	232.0	0	BX	4	3.57	0
_______1987138	002	B	10/29/1987	15:09	159.0500	49.4800	0	234.0	0	BX	4	3.59	0
_______1987138	002	B	10/29/1987	15:09	159.0500	49.4800	0	236.0	0	BX	4	3.60	0
_______1987138	002	B	10/29/1987	15:09	159.0500	49.4800	0	238.0	0	BX	4	3.60	0
_______1987138	002	B	10/29/1987	15:09	159.0500	49.4800	0	240.0	0	BX	4	3.60	0
_______1987138	002	B	10/29/1987	15:09	159.0500	49.4800	0	242.0	0	BX	4	3.59	0
_______1987138	002	B	10/29/1987	15:09	159.0500	49.4800	0	244.0	0	BX	4	3.59	0
_______1987138	002	B	10/29/1987	15:09	159.0500	49.4800	0	246.0	0	BX	4	3.59	0
_______1987138	002	B	10/29/1987	15:09	159.0500	49.4800	0	248.0	0	BX	4	3.62	0
_______1987138	003	B	10/29/1987	21:10	158.2100	49.0300	0	2.0	0	BX	4	4.31	0
_______1987138	003	B	10/29/1987	21:10	158.2100	49.0300	0	4.0	0	BX	4	4.32	0
_______1987138	003	B	10/29/1987	21:10	158.2100	49.0300	0	6.0	0	BX	4	4.33	0
_______1987138	003	B	10/29/1987	21:10	158.2100	49.0300	0	8.0	0	BX	4	4.35	0
_______1987138	003	B	10/29/1987	21:10	158.2100	49.0300	0	10.0	0	BX	4	4.35	0
_______1987138	003	B	10/29/1987	21:10	158.2100	49.0300	0	12.0	0	BX	4	4.34	0
_______1987138	003	B	10/29/1987	21:10	158.2100	49.0300	0	14.0	0	BX	4	4.34	0
_______1987138	003	B	10/29/1987	21:10	158.2100	49.0300	0	16.0	0	BX	4	4.24	0
_______1987138	003	B	10/29/1987	21:10	158.2100	49.0300	0	18.0	0	BX	4	4.09	0
_______1987138	003	B	10/29/1987	21:10	158.2100	49.0300	0	20.0	0	BX	4	3.98	0
_______1987138	003	B	10/29/1987	21:10	158.2100	49.0300	0	22.0	0	BX	4	3.84	0
_______1987138	003	B	10/29/1987	21:10	158.2100	49.0300	0	24.0	0	BX	4	3.71	0
_______1987138	003	B	10/29/1987	21:10	158.2100	49.0300	0	26.0	0	BX	4	3.53	0
_______1987138	003	B	10/29/1987	21:10	158.2100	49.0300	0	28.0	0	BX	4	3.23	0
_______1987138	003	B	10/29/1987	21:10	158.2100	49.0300	0	30.0	0	BX	4	2.74	0
_______1987138	003	B	10/29/1987	21:10	158.2100	49.0300	0	32.0	0	BX	4	1.89	0
_______1987138	003	B	10/29/1987	21:10	158.2100	49.0300	0	34.0	0	BX	4	1.07	0
_______1987138	003	B	10/29/1987	21:10	158.2100	49.0300	0	36.0	0	BX	4	0.47	0
_______1987138	003	B	10/29/1987	21:10	158.2100	49.0300	0	38.0	0	BX	4	0.27	0
_______1987138	003	B	10/29/1987	21:10	158.2100	49.0300	0	40.0	0	BX	4	0.14	0
_______1987138	003	B	10/29/1987	21:10	158.2100	49.0300	0	42.0	0	BX	4	0.12	0
_______1987138	003	B	10/29/1987	21:10	158.2100	49.0300	0	44.0	0	BX	4	0.12	0
_______1987138	003	B	10/29/1987	21:10	158.2100	49.0300	0	46.0	0	BX	4	0.15	0
_______1987138	003	B	10/29/1987	21:10	158.2100	49.0300	0	48.0	0	BX	4	0.17	0
_______1987138	003	B	10/29/1987	21:10	158.2100	49.0300	0	50.0	0	BX	4	0.18	0
_______1987138	003	B	10/29/1987	21:10	158.2100	49.0300	0	52.0	0	BX	4	0.19	0
_______1987138	003	B	10/29/1987	21:10	158.2100	49.0300	0	54.0	0	BX	4	0.20	0
_______1987138	003	B	10/29/1987	21:10	158.2100	49.0300	0	56.0	0	BX	4	0.22	0
_______1987138	003	B	10/29/1987	21:10	158.2100	49.0300	0	58.0	0	BX	4	0.25	0
_______1987138	003	B	10/29/1987	21:10	158.2100	49.0300	0	60.0	0	BX	4	0.28	0
_______1987138	003	B	10/29/1987	21:10	158.2100	49.0300	0	62.0	0	BX	4	0.31	0
_______1987138	003	B	10/29/1987	21:10	158.2100	49.0300	0	64.0	0	BX	4	0.35	0
_______1987138	003	B	10/29/1987	21:10	158.2100	49.0300	0	66.0	0	BX	4	0.38	0
_______1987138	003	B	10/29/1987	21:10	158.2100	49.0300	0	68.0	0	BX	4	0.42	0
_______1987138	003	B	10/29/1987	21:10	158.2100	49.0300	0	70.0	0	BX	4	0.46	0
_______1987138	003	B	10/29/1987	21:10	158.2100	49.0300	0	72.0	0	BX	4	0.48	0
_______1987138	003	B	10/29/1987	21:10	158.2100	49.0300	0	74.0	0	BX	4	0.51	0
_______1987138	003	B	10/29/1987	21:10	158.2100	49.0300	0	76.0	0	BX	4	0.55	0
_______1987138	003	B	10/29/1987	21:10	158.2100	49.0300	0	78.0	0	BX	4	0.57	0
_______1987138	003	B	10/29/1987	21:10	158.2100	49.0300	0	80.0	0	BX	4	0.60	0
_______1987138	003	B	10/29/1987	21:10	158.2100	49.0300	0	82.0	0	BX	4	0.59	0
_______1987138	003	B	10/29/1987	21:10	158.2100	49.0300	0	84.0	0	BX	4	0.60	0
_______1987138	003	B	10/29/1987	21:10	158.2100	49.0300	0	86.0	0	BX	4	0.61	0
_______1987138	003	B	10/29/1987	21:10	158.2100	49.0300	0	88.0	0	BX	4	0.64	0
_______1987138	003	B	10/29/1987	21:10	158.2100	49.0300	0	90.0	0	BX	4	0.66	0
_______1987138	003	B	10/29/1987	21:10	158.2100	49.0300	0	92.0	0	BX	4	0.67	0
_______1987138	003	B	10/29/1987	21:10	158.2100	49.0300	0	94.0	0	BX	4	0.69	0
_______1987138	003	B	10/29/1987	21:10	158.2100	49.0300	0	96.0	0	BX	4	0.72	0
_______1987138	003	B	10/29/1987	21:10	158.2100	49.0300	0	98.0	0	BX	4	0.74	0
_______1987138	003	B	10/29/1987	21:10	158.2100	49.0300	0	100.0	0	BX	4	0.75	0
_______1987138	003	B	10/29/1987	21:10	158.2100	49.0300	0	102.0	0	BX	4	0.76	0
_______1987138	003	B	10/29/1987	21:10	158.2100	49.0300	0	104.0	0	BX	4	0.77	0
_______1987138	003	B	10/29/1987	21:10	158.2100	49.0300	0	106.0	0	BX	4	0.78	0
_______1987138	003	B	10/29/1987	21:10	158.2100	49.0300	0	108.0	0	BX	4	0.79	0
_______1987138	003	B	10/29/1987	21:10	158.2100	49.0300	0	110.0	0	BX	4	0.79	0
_______1987138	003	B	10/29/1987	21:10	158.2100	49.0300	0	112.0	0	BX	4	0.78	0
_______1987138	003	B	10/29/1987	21:10	158.2100	49.0300	0	114.0	0	BX	4	0.78	0
_______1987138	003	B	10/29/1987	21:10	158.2100	49.0300	0	116.0	0	BX	4	0.78	0
_______1987138	003	B	10/29/1987	21:10	158.2100	49.0300	0	118.0	0	BX	4	0.77	0
_______1987138	003	B	10/29/1987	21:10	158.2100	49.0300	0	120.0	0	BX	4	0.77	0
_______1987138	003	B	10/29/1987	21:10	158.2100	49.0300	0	122.0	0	BX	4	0.76	0
_______1987138	003	B	10/29/1987	21:10	158.2100	49.0300	0	124.0	0	BX	4	0.76	0
_______1987138	003	B	10/29/1987	21:10	158.2100	49.0300	0	126.0	0	BX	4	0.75	0
_______1987138	003	B	10/29/1987	21:10	158.2100	49.0300	0	128.0	0	BX	4	0.76	0
_______1987138	003	B	10/29/1987	21:10	158.2100	49.0300	0	130.0	0	BX	4	0.76	0
_______1987138	003	B	10/29/1987	21:10	158.2100	49.0300	0	132.0	0	BX	4	0.76	0
_______1987138	003	B	10/29/1987	21:10	158.2100	49.0300	0	134.0	0	BX	4	0.76	0
_______1987138	003	B	10/29/1987	21:10	158.2100	49.0300	0	136.0	0	BX	4	0.77	0
_______1987138	003	B	10/29/1987	21:10	158.2100	49.0300	0	138.0	0	BX	4	0.78	0
_______1987138	003	B	10/29/1987	21:10	158.2100	49.0300	0	140.0	0	BX	4	0.77	0
_______1987138	003	B	10/29/1987	21:10	158.2100	49.0300	0	142.0	0	BX	4	0.77	0
_______1987138	003	B	10/29/1987	21:10	158.2100	49.0300	0	144.0	0	BX	4	0.77	0
_______1987138	003	B	10/29/1987	21:10	158.2100	49.0300	0	146.0	0	BX	4	0.76	0
_______1987138	003	B	10/29/1987	21:10	158.2100	49.0300	0	148.0	0	BX	4	0.78	0
_______1987138	003	B	10/29/1987	21:10	158.2100	49.0300	0	150.0	0	BX	4	0.79	0
_______1987138	003	B	10/29/1987	21:10	158.2100	49.0300	0	152.0	0	BX	4	0.81	0
_______1987138	003	B	10/29/1987	21:10	158.2100	49.0300	0	154.0	0	BX	4	0.83	0
_______1987138	003	B	10/29/1987	21:10	158.2100	49.0300	0	156.0	0	BX	4	0.85	0
_______1987138	003	B	10/29/1987	21:10	158.2100	49.0300	0	158.0	0	BX	4	0.84	0
_______1987138	003	B	10/29/1987	21:10	158.2100	49.0300	0	160.0	0	BX	4	0.85	0
_______1987138	003	B	10/29/1987	21:10	158.2100	49.0300	0	162.0	0	BX	4	0.87	0
_______1987138	003	B	10/29/1987	21:10	158.2100	49.0300	0	164.0	0	BX	4	0.88	0
_______1987138	003	B	10/29/1987	21:10	158.2100	49.0300	0	166.0	0	BX	4	0.89	0
_______1987138	003	B	10/29/1987	21:10	158.2100	49.0300	0	168.0	0	BX	4	0.90	0
_______1987138	003	B	10/29/1987	21:10	158.2100	49.0300	0	170.0	0	BX	4	0.92	0
_______1987138	003	B	10/29/1987	21:10	158.2100	49.0300	0	172.0	0	BX	4	0.91	0
_______1987138	003	B	10/29/1987	21:10	158.2100	49.0300	0	174.0	0	BX	4	0.91	0
_______1987138	003	B	10/29/1987	21:10	158.2100	49.0300	0	176.0	0	BX	4	0.91	0
_______1987138	003	B	10/29/1987	21:10	158.2100	49.0300	0	178.0	0	BX	4	0.93	0
_______1987138	003	B	10/29/1987	21:10	158.2100	49.0300	0	180.0	0	BX	4	0.94	0
_______1987138	003	B	10/29/1987	21:10	158.2100	49.0300	0	182.0	0	BX	4	0.94	0
_______1987138	003	B	10/29/1987	21:10	158.2100	49.0300	0	184.0	0	BX	4	0.94	0
_______1987138	003	B	10/29/1987	21:10	158.2100	49.0300	0	186.0	0	BX	4	0.94	0
_______1987138	003	B	10/29/1987	21:10	158.2100	49.0300	0	188.0	0	BX	4	0.93	0
_______1987138	003	B	10/29/1987	21:10	158.2100	49.0300	0	190.0	0	BX	4	0.93	0
_______1987138	003	B	10/29/1987	21:10	158.2100	49.0300	0	192.0	0	BX	4	0.92	0
_______1987138	003	B	10/29/1987	21:10	158.2100	49.0300	0	194.0	0	BX	4	0.92	0
_______1987138	003	B	10/29/1987	21:10	158.2100	49.0300	0	196.0	0	BX	4	0.91	0
_______1987138	003	B	10/29/1987	21:10	158.2100	49.0300	0	198.0	0	BX	4	0.91	0
_______1987138	003	B	10/29/1987	21:10	158.2100	49.0300	0	200.0	0	BX	4	0.90	0
_______1987138	003	B	10/29/1987	21:10	158.2100	49.0300	0	202.0	0	BX	4	0.92	0
_______1987138	003	B	10/29/1987	21:10	158.2100	49.0300	0	204.0	0	BX	4	0.93	0
_______1987138	003	B	10/29/1987	21:10	158.2100	49.0300	0	206.0	0	BX	4	0.94	0
_______1987138	003	B	10/29/1987	21:10	158.2100	49.0300	0	208.0	0	BX	4	0.94	0
_______1987138	003	B	10/29/1987	21:10	158.2100	49.0300	0	210.0	0	BX	4	0.93	0
_______1987138	003	B	10/29/1987	21:10	158.2100	49.0300	0	212.0	0	BX	4	0.93	0
_______1987138	003	B	10/29/1987	21:10	158.2100	49.0300	0	214.0	0	BX	4	0.93	0
_______1987138	003	B	10/29/1987	21:10	158.2100	49.0300	0	216.0	0	BX	4	0.92	0
_______1987138	003	B	10/29/1987	21:10	158.2100	49.0300	0	218.0	0	BX	4	0.91	0
_______1987138	003	B	10/29/1987	21:10	158.2100	49.0300	0	220.0	0	BX	4	0.91	0
_______1987138	003	B	10/29/1987	21:10	158.2100	49.0300	0	222.0	0	BX	4	0.92	0
_______1987138	003	B	10/29/1987	21:10	158.2100	49.0300	0	224.0	0	BX	4	0.93	0
_______1987138	003	B	10/29/1987	21:10	158.2100	49.0300	0	226.0	0	BX	4	0.95	0
_______1987138	003	B	10/29/1987	21:10	158.2100	49.0300	0	228.0	0	BX	4	0.94	0
_______1987138	003	B	10/29/1987	21:10	158.2100	49.0300	0	230.0	0	BX	4	0.95	0
_______1987138	003	B	10/29/1987	21:10	158.2100	49.0300	0	232.0	0	BX	4	0.96	0
_______1987138	003	B	10/29/1987	21:10	158.2100	49.0300	0	234.0	0	BX	4	0.97	0
_______1987138	003	B	10/29/1987	21:10	158.2100	49.0300	0	236.0	0	BX	4	0.98	0
_______1987138	003	B	10/29/1987	21:10	158.2100	49.0300	0	238.0	0	BX	4	0.97	0
_______1987138	003	B	10/29/1987	21:10	158.2100	49.0300	0	240.0	0	BX	4	0.99	0
_______1987138	003	B	10/29/1987	21:10	158.2100	49.0300	0	242.0	0	BX	4	1.01	0
_______1987138	003	B	10/29/1987	21:10	158.2100	49.0300	0	244.0	0	BX	4	1.02	0
_______1987138	003	B	10/29/1987	21:10	158.2100	49.0300	0	246.0	0	BX	4	1.01	0
_______1987138	003	B	10/29/1987	21:10	158.2100	49.0300	0	248.0	0	BX	4	1.00	0
_______1987138	003	B	10/29/1987	21:10	158.2100	49.0300	0	250.0	0	BX	4	1.00	0
_______1987138	003	B	10/29/1987	21:10	158.2100	49.0300	0	252.0	0	BX	4	1.00	0
_______1987138	003	B	10/29/1987	21:10	158.2100	49.0300	0	254.0	0	BX	4	1.01	0
_______1987138	003	B	10/29/1987	21:10	158.2100	49.0300	0	256.0	0	BX	4	1.03	0
_______1987138	003	B	10/29/1987	21:10	158.2100	49.0300	0	258.0	0	BX	4	1.06	0
_______1988139	001	B	02/28/1988	16:00	158.6700	52.0000	0	0.0	0	BT	4	-1.0	0
_______1988139	001	B	02/28/1988	16:00	158.6700	52.0000	0	10.0	0	BT	4	-1.0	0
_______1988139	001	B	02/28/1988	16:00	158.6700	52.0000	0	20.0	0	BT	4	-1.0	0
_______1988139	001	B	02/28/1988	16:00	158.6700	52.0000	0	30.0	0	BT	4	-1.0	0
_______1988139	001	B	02/28/1988	16:00	158.6700	52.0000	0	50.0	0	BT	4	-0.7	0
_______1988139	001	B	02/28/1988	16:00	158.6700	52.0000	0	75.0	0	BT	4	0.1	0
_______1988139	001	B	02/28/1988	16:00	158.6700	52.0000	0	100.0	0	BT	4	0.1	0
_______1988139	001	B	02/28/1988	16:00	158.6700	52.0000	0	150.0	0	BT	4	0.3	0
_______1988139	001	B	02/28/1988	16:00	158.6700	52.0000	0	200.0	0	BT	4	0.6	0
_______1988139	002	B	02/28/1988	18:00	159.1700	52.0000	0	0.0	0	BT	4	-1.4	0
_______1988139	002	B	02/28/1988	18:00	159.1700	52.0000	0	10.0	0	BT	4	-1.4	0
_______1988139	002	B	02/28/1988	18:00	159.1700	52.0000	0	20.0	0	BT	4	-1.3	0
_______1988139	002	B	02/28/1988	18:00	159.1700	52.0000	0	30.0	0	BT	4	-1.3	0
_______1988139	002	B	02/28/1988	18:00	159.1700	52.0000	0	50.0	0	BT	4	-1.3	0
_______1988139	002	B	02/28/1988	18:00	159.1700	52.0000	0	75.0	0	BT	4	-1.2	0
_______1988139	002	B	02/28/1988	18:00	159.1700	52.0000	0	80.0	0	BT	4	0.3	0
_______1988139	002	B	02/28/1988	18:00	159.1700	52.0000	0	100.0	0	BT	4	0.7	0
_______1988139	002	B	02/28/1988	18:00	159.1700	52.0000	0	150.0	0	BT	4	1.0	0
_______1988139	002	B	02/28/1988	18:00	159.1700	52.0000	0	200.0	0	BT	4	1.5	0
_______1988139	003	B	02/28/1988	21:00	159.5700	52.0000	0	0.0	0	BT	4	-1.4	0
_______1988139	003	B	02/28/1988	21:00	159.5700	52.0000	0	10.0	0	BT	4	-1.4	0
_______1988139	003	B	02/28/1988	21:00	159.5700	52.0000	0	20.0	0	BT	4	-1.4	0
_______1988139	003	B	02/28/1988	21:00	159.5700	52.0000	0	30.0	0	BT	4	-1.4	0
_______1988139	003	B	02/28/1988	21:00	159.5700	52.0000	0	50.0	0	BT	4	-1.4	0
_______1988139	003	B	02/28/1988	21:00	159.5700	52.0000	0	60.0	0	BT	4	-1.3	0
_______1988139	003	B	02/28/1988	21:00	159.5700	52.0000	0	75.0	0	BT	4	-0.5	0
_______1988139	003	B	02/28/1988	21:00	159.5700	52.0000	0	100.0	0	BT	4	-0.4	0
_______1988139	003	B	02/28/1988	21:00	159.5700	52.0000	0	150.0	0	BT	4	-0.1	0
_______1988139	003	B	02/28/1988	21:00	159.5700	52.0000	0	200.0	0	BT	4	0.1	0
_______1988140	001	B	03/20/1988	22:00	159.0500	51.6800	0	0.0	0	BT	4	0.3	0
_______1988140	001	B	03/20/1988	22:00	159.0500	51.6800	0	10.0	0	BT	4	0.3	0
_______1988140	001	B	03/20/1988	22:00	159.0500	51.6800	0	20.0	0	BT	4	0.3	0
_______1988140	001	B	03/20/1988	22:00	159.0500	51.6800	0	30.0	0	BT	4	0.3	0
_______1988140	001	B	03/20/1988	22:00	159.0500	51.6800	0	40.0	0	BT	4	0.4	0
_______1988140	001	B	03/20/1988	22:00	159.0500	51.6800	0	50.0	0	BT	4	0.4	0
_______1988140	001	B	03/20/1988	22:00	159.0500	51.6800	0	75.0	0	BT	4	0.4	0
_______1988140	001	B	03/20/1988	22:00	159.0500	51.6800	0	100.0	0	BT	4	0.4	0
_______1988140	001	B	03/20/1988	22:00	159.0500	51.6800	0	130.0	0	BT	4	0.4	0
_______1988140	001	B	03/20/1988	22:00	159.0500	51.6800	0	150.0	0	BT	4	0.5	0
_______1988140	001	B	03/20/1988	22:00	159.0500	51.6800	0	157.0	0	BT	4	0.8	0
_______1988140	001	B	03/20/1988	22:00	159.0500	51.6800	0	160.0	0	BT	4	1.5	0
_______1988140	001	B	03/20/1988	22:00	159.0500	51.6800	0	200.0	0	BT	4	2.9	0
_______1988141	001	B	03/30/1988	20:00	158.0000	51.0000	0	0.0	0	BT	4	-0.9	0
_______1988141	001	B	03/30/1988	20:00	158.0000	51.0000	0	10.0	0	BT	4	-0.9	0
_______1988141	001	B	03/30/1988	20:00	158.0000	51.0000	0	20.0	0	BT	4	-0.9	0
_______1988141	001	B	03/30/1988	20:00	158.0000	51.0000	0	30.0	0	BT	4	-0.9	0
_______1988141	001	B	03/30/1988	20:00	158.0000	51.0000	0	50.0	0	BT	4	-0.8	0
_______1988141	001	B	03/30/1988	20:00	158.0000	51.0000	0	75.0	0	BT	4	-0.8	0
_______1988141	001	B	03/30/1988	20:00	158.0000	51.0000	0	100.0	0	BT	4	-0.6	0
_______1988141	001	B	03/30/1988	20:00	158.0000	51.0000	0	110.0	0	BT	4	-0.2	0
_______1988141	001	B	03/30/1988	20:00	158.0000	51.0000	0	140.0	0	BT	4	-0.2	0
_______1988141	002	B	03/30/1988	22:00	158.1500	50.9700	0	0.0	0	BT	4	-1.1	0
_______1988141	002	B	03/30/1988	22:00	158.1500	50.9700	0	10.0	0	BT	4	-1.1	0
_______1988141	002	B	03/30/1988	22:00	158.1500	50.9700	0	20.0	0	BT	4	-1.1	0
_______1988141	002	B	03/30/1988	22:00	158.1500	50.9700	0	30.0	0	BT	4	-1.0	0
_______1988141	002	B	03/30/1988	22:00	158.1500	50.9700	0	50.0	0	BT	4	-0.8	0
_______1988141	002	B	03/30/1988	22:00	158.1500	50.9700	0	75.0	0	BT	4	-0.9	0
_______1988141	002	B	03/30/1988	22:00	158.1500	50.9700	0	100.0	0	BT	4	-0.9	0
_______1988141	002	B	03/30/1988	22:00	158.1500	50.9700	0	120.0	0	BT	4	-0.6	0
_______1988141	002	B	03/30/1988	22:00	158.1500	50.9700	0	150.0	0	BT	4	-1.5	0
_______1988141	002	B	03/30/1988	22:00	158.1500	50.9700	0	200.0	0	BT	4	-2.8	0
_______1988141	002	B	03/30/1988	22:00	158.1500	50.9700	0	220.0	0	BT	4	-2.8	0
_______1988141	003	B	03/31/1988	06:00	159.1700	50.9700	0	0.0	0	BT	4	-1.0	0
_______1988141	003	B	03/31/1988	06:00	159.1700	50.9700	0	10.0	0	BT	4	-1.0	0
_______1988141	003	B	03/31/1988	06:00	159.1700	50.9700	0	20.0	0	BT	4	-1.0	0
_______1988141	003	B	03/31/1988	06:00	159.1700	50.9700	0	30.0	0	BT	4	-1.0	0
_______1988141	003	B	03/31/1988	06:00	159.1700	50.9700	0	50.0	0	BT	4	-0.9	0
_______1988141	003	B	03/31/1988	06:00	159.1700	50.9700	0	75.0	0	BT	4	-0.9	0
_______1988141	003	B	03/31/1988	06:00	159.1700	50.9700	0	100.0	0	BT	4	-0.9	0
_______1988141	003	B	03/31/1988	06:00	159.1700	50.9700	0	150.0	0	BT	4	-1.0	0
_______1988141	003	B	03/31/1988	06:00	159.1700	50.9700	0	160.0	0	BT	4	-2.0	0
_______1988141	003	B	03/31/1988	06:00	159.1700	50.9700	0	200.0	0	BT	4	-3.6	8
_______1988141	004	B	03/31/1988	07:00	159.3300	50.9700	0	0.0	0	BT	4	-1.0	0
_______1988141	004	B	03/31/1988	07:00	159.3300	50.9700	0	10.0	0	BT	4	-1.0	0
_______1988141	004	B	03/31/1988	07:00	159.3300	50.9700	0	20.0	0	BT	4	-1.0	0
_______1988141	004	B	03/31/1988	07:00	159.3300	50.9700	0	30.0	0	BT	4	-1.0	0
_______1988141	004	B	03/31/1988	07:00	159.3300	50.9700	0	50.0	0	BT	4	-0.9	0
_______1988141	004	B	03/31/1988	07:00	159.3300	50.9700	0	75.0	0	BT	4	-0.9	0
_______1988141	004	B	03/31/1988	07:00	159.3300	50.9700	0	100.0	0	BT	4	-0.9	0
_______1988141	004	B	03/31/1988	07:00	159.3300	50.9700	0	150.0	0	BT	4	-0.9	0
_______1988141	004	B	03/31/1988	07:00	159.3300	50.9700	0	200.0	0	BT	4	-0.8	0
_______1988141	004	B	03/31/1988	07:00	159.3300	50.9700	0	250.0	0	BT	4	-0.7	0
_______1988141	004	B	03/31/1988	07:00	159.3300	50.9700	0	300.0	0	BT	4	-0.8	0
_______1988141	005	B	03/31/1988	12:00	160.0000	50.9700	0	0.0	0	BT	4	-0.9	0
_______1988141	005	B	03/31/1988	12:00	160.0000	50.9700	0	10.0	0	BT	4	-0.9	0
_______1988141	005	B	03/31/1988	12:00	160.0000	50.9700	0	20.0	0	BT	4	-0.9	0
_______1988141	005	B	03/31/1988	12:00	160.0000	50.9700	0	30.0	0	BT	4	-0.9	0
_______1988141	005	B	03/31/1988	12:00	160.0000	50.9700	0	50.0	0	BT	4	-1.0	0
_______1988141	005	B	03/31/1988	12:00	160.0000	50.9700	0	75.0	0	BT	4	-1.0	0
_______1988141	005	B	03/31/1988	12:00	160.0000	50.9700	0	100.0	0	BT	4	-1.3	0
_______1988141	005	B	03/31/1988	12:00	160.0000	50.9700	0	150.0	0	BT	4	-1.4	0
_______1988141	005	B	03/31/1988	12:00	160.0000	50.9700	0	200.0	0	BT	4	-1.4	0
_______1988142	001	B	04/01/1988	20:00	159.1300	51.7700	0	0.0	0	BT	4	0.2	0
_______1988142	001	B	04/01/1988	20:00	159.1300	51.7700	0	10.0	0	BT	4	0.2	0
_______1988142	001	B	04/01/1988	20:00	159.1300	51.7700	0	20.0	0	BT	4	0.2	0
_______1988142	001	B	04/01/1988	20:00	159.1300	51.7700	0	30.0	0	BT	4	0.2	0
_______1988142	001	B	04/01/1988	20:00	159.1300	51.7700	0	50.0	0	BT	4	0.3	0
_______1988142	001	B	04/01/1988	20:00	159.1300	51.7700	0	75.0	0	BT	4	0.3	0
_______1988142	001	B	04/01/1988	20:00	159.1300	51.7700	0	100.0	0	BT	4	0.4	0
_______1988142	001	B	04/01/1988	20:00	159.1300	51.7700	0	110.0	0	BT	4	0.5	0
_______1988142	001	B	04/01/1988	20:00	159.1300	51.7700	0	130.0	0	BT	4	0.4	0
_______1988142	001	B	04/01/1988	20:00	159.1300	51.7700	0	150.0	0	BT	4	0.4	0
_______1988142	001	B	04/01/1988	20:00	159.1300	51.7700	0	170.0	0	BT	4	0.7	0
_______1988142	001	B	04/01/1988	20:00	159.1300	51.7700	0	180.0	0	BT	4	1.0	0
_______1988142	001	B	04/01/1988	20:00	159.1300	51.7700	0	190.0	0	BT	4	1.5	0
_______1988142	001	B	04/01/1988	20:00	159.1300	51.7700	0	200.0	0	BT	4	2.0	0
_______1988142	002	B	04/01/1988	21:00	159.1300	51.7700	0	0.0	0	BT	4	0.1	0
_______1988142	002	B	04/01/1988	21:00	159.1300	51.7700	0	10.0	0	BT	4	0.2	0
_______1988142	002	B	04/01/1988	21:00	159.1300	51.7700	0	20.0	0	BT	4	0.2	0
_______1988142	002	B	04/01/1988	21:00	159.1300	51.7700	0	30.0	0	BT	4	0.2	0
_______1988142	002	B	04/01/1988	21:00	159.1300	51.7700	0	50.0	0	BT	4	0.2	0
_______1988142	002	B	04/01/1988	21:00	159.1300	51.7700	0	75.0	0	BT	4	0.3	0
_______1988142	002	B	04/01/1988	21:00	159.1300	51.7700	0	100.0	0	BT	4	0.3	0
_______1988142	002	B	04/01/1988	21:00	159.1300	51.7700	0	150.0	0	BT	4	0.3	0
_______1988142	002	B	04/01/1988	21:00	159.1300	51.7700	0	170.0	0	BT	4	0.4	0
_______1988142	002	B	04/01/1988	21:00	159.1300	51.7700	0	190.0	0	BT	4	0.6	0
_______1988142	002	B	04/01/1988	21:00	159.1300	51.7700	0	200.0	0	BT	4	1.3	0
_______1988142	003	B	04/01/1988	23:00	159.1200	51.7800	0	0.0	0	BT	4	0.2	0
_______1988142	003	B	04/01/1988	23:00	159.1200	51.7800	0	10.0	0	BT	4	0.2	0
_______1988142	003	B	04/01/1988	23:00	159.1200	51.7800	0	20.0	0	BT	4	0.3	0
_______1988142	003	B	04/01/1988	23:00	159.1200	51.7800	0	30.0	0	BT	4	0.3	0
_______1988142	003	B	04/01/1988	23:00	159.1200	51.7800	0	50.0	0	BT	4	0.5	0
_______1988142	003	B	04/01/1988	23:00	159.1200	51.7800	0	75.0	0	BT	4	0.5	0
_______1988142	003	B	04/01/1988	23:00	159.1200	51.7800	0	100.0	0	BT	4	0.7	0
_______1988142	003	B	04/01/1988	23:00	159.1200	51.7800	0	130.0	0	BT	4	0.6	0
_______1988142	003	B	04/01/1988	23:00	159.1200	51.7800	0	150.0	0	BT	4	0.6	0
_______1988142	003	B	04/01/1988	23:00	159.1200	51.7800	0	170.0	0	BT	4	0.5	0
_______1988142	003	B	04/01/1988	23:00	159.1200	51.7800	0	180.0	0	BT	4	0.7	0
_______1988142	003	B	04/01/1988	23:00	159.1200	51.7800	0	190.0	0	BT	4	1.0	0
_______1988142	003	B	04/01/1988	23:00	159.1200	51.7800	0	200.0	0	BT	4	1.8	0
_______1988142	004	B	04/02/1988	02:00	159.1800	51.8200	0	0.0	0	BT	4	0.2	0
_______1988142	004	B	04/02/1988	02:00	159.1800	51.8200	0	10.0	0	BT	4	0.2	0
_______1988142	004	B	04/02/1988	02:00	159.1800	51.8200	0	20.0	0	BT	4	0.2	0
_______1988142	004	B	04/02/1988	02:00	159.1800	51.8200	0	30.0	0	BT	4	0.2	0
_______1988142	004	B	04/02/1988	02:00	159.1800	51.8200	0	50.0	0	BT	4	0.2	0
_______1988142	004	B	04/02/1988	02:00	159.1800	51.8200	0	75.0	0	BT	4	0.2	0
_______1988142	004	B	04/02/1988	02:00	159.1800	51.8200	0	100.0	0	BT	4	0.3	0
_______1988142	004	B	04/02/1988	02:00	159.1800	51.8200	0	150.0	0	BT	4	0.3	0
_______1988142	004	B	04/02/1988	02:00	159.1800	51.8200	0	180.0	0	BT	4	0.5	0
_______1988142	004	B	04/02/1988	02:00	159.1800	51.8200	0	200.0	0	BT	4	0.5	0
_______1988142	005	B	04/02/1988	09:00	159.4800	51.5700	0	0.0	0	BT	4	0.6	0
_______1988142	005	B	04/02/1988	09:00	159.4800	51.5700	0	10.0	0	BT	4	0.4	0
_______1988142	005	B	04/02/1988	09:00	159.4800	51.5700	0	20.0	0	BT	4	0.2	0
_______1988142	005	B	04/02/1988	09:00	159.4800	51.5700	0	30.0	0	BT	4	0.2	0
_______1988142	005	B	04/02/1988	09:00	159.4800	51.5700	0	50.0	0	BT	4	0.2	0
_______1988142	005	B	04/02/1988	09:00	159.4800	51.5700	0	75.0	0	BT	4	0.2	0
_______1988142	005	B	04/02/1988	09:00	159.4800	51.5700	0	100.0	0	BT	4	0.2	0
_______1988142	005	B	04/02/1988	09:00	159.4800	51.5700	0	146.0	0	BT	4	0.2	0
_______1988142	005	B	04/02/1988	09:00	159.4800	51.5700	0	150.0	0	BT	4	0.4	0
_______1988142	005	B	04/02/1988	09:00	159.4800	51.5700	0	160.0	0	BT	4	1.0	0
_______1988142	005	B	04/02/1988	09:00	159.4800	51.5700	0	170.0	0	BT	4	1.2	0
_______1988142	005	B	04/02/1988	09:00	159.4800	51.5700	0	175.0	0	BT	4	1.4	0
_______1988142	005	B	04/02/1988	09:00	159.4800	51.5700	0	180.0	0	BT	4	1.9	0
_______1988142	005	B	04/02/1988	09:00	159.4800	51.5700	0	190.0	0	BT	4	2.5	0
_______1988142	005	B	04/02/1988	09:00	159.4800	51.5700	0	200.0	0	BT	4	2.7	0
_______1988142	006	B	04/02/1988	19:00	159.0700	51.7700	0	0.0	0	BT	4	0.2	0
_______1988142	006	B	04/02/1988	19:00	159.0700	51.7700	0	10.0	0	BT	4	0.2	0
_______1988142	006	B	04/02/1988	19:00	159.0700	51.7700	0	20.0	0	BT	4	0.2	0
_______1988142	006	B	04/02/1988	19:00	159.0700	51.7700	0	30.0	0	BT	4	0.2	0
_______1988142	006	B	04/02/1988	19:00	159.0700	51.7700	0	50.0	0	BT	4	0.3	0
_______1988142	006	B	04/02/1988	19:00	159.0700	51.7700	0	75.0	0	BT	4	0.4	0
_______1988142	006	B	04/02/1988	19:00	159.0700	51.7700	0	100.0	0	BT	4	0.4	0
_______1988142	006	B	04/02/1988	19:00	159.0700	51.7700	0	150.0	0	BT	4	0.4	0
_______1988142	006	B	04/02/1988	19:00	159.0700	51.7700	0	170.0	0	BT	4	0.5	0
_______1988142	006	B	04/02/1988	19:00	159.0700	51.7700	0	180.0	0	BT	4	0.6	0
_______1988142	006	B	04/02/1988	19:00	159.0700	51.7700	0	200.0	0	BT	4	1.4	0
_______1988142	007	B	04/02/1988	21:00	159.0800	51.7700	0	0.0	0	BT	4	0.0	0
_______1988142	007	B	04/02/1988	21:00	159.0800	51.7700	0	10.0	0	BT	4	0.0	0
_______1988142	007	B	04/02/1988	21:00	159.0800	51.7700	0	20.0	0	BT	4	0.0	0
_______1988142	007	B	04/02/1988	21:00	159.0800	51.7700	0	30.0	0	BT	4	0.2	0
_______1988142	007	B	04/02/1988	21:00	159.0800	51.7700	0	50.0	0	BT	4	0.3	0
_______1988142	007	B	04/02/1988	21:00	159.0800	51.7700	0	75.0	0	BT	4	0.3	0
_______1988142	007	B	04/02/1988	21:00	159.0800	51.7700	0	100.0	0	BT	4	0.3	0
_______1988142	007	B	04/02/1988	21:00	159.0800	51.7700	0	150.0	0	BT	4	0.3	0
_______1988142	007	B	04/02/1988	21:00	159.0800	51.7700	0	170.0	0	BT	4	0.3	0
_______1988142	007	B	04/02/1988	21:00	159.0800	51.7700	0	180.0	0	BT	4	0.5	0
_______1988142	007	B	04/02/1988	21:00	159.0800	51.7700	0	200.0	0	BT	4	1.0	0
_______1988142	008	B	04/02/1988	23:00	159.0700	51.7700	0	0.0	0	BT	4	0.2	0
_______1988142	008	B	04/02/1988	23:00	159.0700	51.7700	0	10.0	0	BT	4	0.2	0
_______1988142	008	B	04/02/1988	23:00	159.0700	51.7700	0	20.0	0	BT	4	0.2	0
_______1988142	008	B	04/02/1988	23:00	159.0700	51.7700	0	30.0	0	BT	4	0.2	0
_______1988142	008	B	04/02/1988	23:00	159.0700	51.7700	0	50.0	0	BT	4	0.2	0
_______1988142	008	B	04/02/1988	23:00	159.0700	51.7700	0	75.0	0	BT	4	0.3	0
_______1988142	008	B	04/02/1988	23:00	159.0700	51.7700	0	100.0	0	BT	4	0.3	0
_______1988142	008	B	04/02/1988	23:00	159.0700	51.7700	0	150.0	0	BT	4	0.3	0
_______1988142	008	B	04/02/1988	23:00	159.0700	51.7700	0	160.0	0	BT	4	0.4	0
_______1988142	008	B	04/02/1988	23:00	159.0700	51.7700	0	170.0	0	BT	4	0.5	0
_______1988142	008	B	04/02/1988	23:00	159.0700	51.7700	0	180.0	0	BT	4	0.6	0
_______1988142	008	B	04/02/1988	23:00	159.0700	51.7700	0	190.0	0	BT	4	1.0	0
_______1988142	008	B	04/02/1988	23:00	159.0700	51.7700	0	200.0	0	BT	4	1.2	0
_______1988142	009	B	04/03/1988	01:00	158.9700	51.7500	0	0.0	0	BT	4	0.3	0
_______1988142	009	B	04/03/1988	01:00	158.9700	51.7500	0	10.0	0	BT	4	0.3	0
_______1988142	009	B	04/03/1988	01:00	158.9700	51.7500	0	20.0	0	BT	4	0.3	0
_______1988142	009	B	04/03/1988	01:00	158.9700	51.7500	0	30.0	0	BT	4	0.3	0
_______1988142	009	B	04/03/1988	01:00	158.9700	51.7500	0	50.0	0	BT	4	0.3	0
_______1988142	009	B	04/03/1988	01:00	158.9700	51.7500	0	75.0	0	BT	4	0.4	0
_______1988142	009	B	04/03/1988	01:00	158.9700	51.7500	0	100.0	0	BT	4	0.4	0
_______1988142	009	B	04/03/1988	01:00	158.9700	51.7500	0	110.0	0	BT	4	0.6	0
_______1988142	009	B	04/03/1988	01:00	158.9700	51.7500	0	150.0	0	BT	4	0.6	0
_______1988142	009	B	04/03/1988	01:00	158.9700	51.7500	0	160.0	0	BT	4	0.6	0
_______1988142	009	B	04/03/1988	01:00	158.9700	51.7500	0	170.0	0	BT	4	0.7	0
_______1988142	009	B	04/03/1988	01:00	158.9700	51.7500	0	180.0	0	BT	4	1.0	0
_______1988142	009	B	04/03/1988	01:00	158.9700	51.7500	0	200.0	0	BT	4	2.0	0
_______1988142	010	B	04/03/1988	04:00	159.5200	51.5700	0	0.0	0	BT	4	0.8	0
_______1988142	010	B	04/03/1988	04:00	159.5200	51.5700	0	10.0	0	BT	4	0.4	0
_______1988142	010	B	04/03/1988	04:00	159.5200	51.5700	0	20.0	0	BT	4	0.3	0
_______1988142	010	B	04/03/1988	04:00	159.5200	51.5700	0	30.0	0	BT	4	0.3	0
_______1988142	010	B	04/03/1988	04:00	159.5200	51.5700	0	50.0	0	BT	4	0.3	0
_______1988142	010	B	04/03/1988	04:00	159.5200	51.5700	0	75.0	0	BT	4	0.3	0
_______1988142	010	B	04/03/1988	04:00	159.5200	51.5700	0	85.0	0	BT	4	0.5	0
_______1988142	010	B	04/03/1988	04:00	159.5200	51.5700	0	100.0	0	BT	4	0.5	0
_______1988142	010	B	04/03/1988	04:00	159.5200	51.5700	0	130.0	0	BT	4	0.9	0
_______1988142	010	B	04/03/1988	04:00	159.5200	51.5700	0	140.0	0	BT	4	0.9	0
_______1988142	010	B	04/03/1988	04:00	159.5200	51.5700	0	150.0	0	BT	4	0.7	0
_______1988142	010	B	04/03/1988	04:00	159.5200	51.5700	0	170.0	0	BT	4	0.5	0
_______1988142	010	B	04/03/1988	04:00	159.5200	51.5700	0	180.0	0	BT	4	0.7	0
_______1988142	010	B	04/03/1988	04:00	159.5200	51.5700	0	200.0	0	BT	4	1.4	0
_______1988142	011	B	04/03/1988	19:00	159.1000	51.7700	0	0.0	0	BT	4	0.2	0
_______1988142	011	B	04/03/1988	19:00	159.1000	51.7700	0	10.0	0	BT	4	0.2	0
_______1988142	011	B	04/03/1988	19:00	159.1000	51.7700	0	20.0	0	BT	4	0.2	0
_______1988142	011	B	04/03/1988	19:00	159.1000	51.7700	0	30.0	0	BT	4	0.2	0
_______1988142	011	B	04/03/1988	19:00	159.1000	51.7700	0	50.0	0	BT	4	0.2	0
_______1988142	011	B	04/03/1988	19:00	159.1000	51.7700	0	75.0	0	BT	4	0.3	0
_______1988142	011	B	04/03/1988	19:00	159.1000	51.7700	0	100.0	0	BT	4	0.4	0
_______1988142	011	B	04/03/1988	19:00	159.1000	51.7700	0	150.0	0	BT	4	0.4	0
_______1988142	011	B	04/03/1988	19:00	159.1000	51.7700	0	200.0	0	BT	4	0.4	0
_______1988142	012	B	04/03/1988	21:00	159.1000	51.7700	0	0.0	0	BT	4	0.2	0
_______1988142	012	B	04/03/1988	21:00	159.1000	51.7700	0	10.0	0	BT	4	0.2	0
_______1988142	012	B	04/03/1988	21:00	159.1000	51.7700	0	20.0	0	BT	4	0.3	0
_______1988142	012	B	04/03/1988	21:00	159.1000	51.7700	0	30.0	0	BT	4	0.4	0
_______1988142	012	B	04/03/1988	21:00	159.1000	51.7700	0	50.0	0	BT	4	0.4	0
_______1988142	012	B	04/03/1988	21:00	159.1000	51.7700	0	75.0	0	BT	4	0.3	0
_______1988142	012	B	04/03/1988	21:00	159.1000	51.7700	0	100.0	0	BT	4	0.3	0
_______1988142	012	B	04/03/1988	21:00	159.1000	51.7700	0	150.0	0	BT	4	0.4	0
_______1988142	012	B	04/03/1988	21:00	159.1000	51.7700	0	200.0	0	BT	4	0.4	0
_______1988142	013	B	04/03/1988	23:00	159.0700	51.7700	0	0.0	0	BT	4	0.8	0
_______1988142	013	B	04/03/1988	23:00	159.0700	51.7700	0	10.0	0	BT	4	0.5	0
_______1988142	013	B	04/03/1988	23:00	159.0700	51.7700	0	20.0	0	BT	4	0.4	0
_______1988142	013	B	04/03/1988	23:00	159.0700	51.7700	0	30.0	0	BT	4	0.4	0
_______1988142	013	B	04/03/1988	23:00	159.0700	51.7700	0	50.0	0	BT	4	0.4	0
_______1988142	013	B	04/03/1988	23:00	159.0700	51.7700	0	75.0	0	BT	4	0.4	0
_______1988142	013	B	04/03/1988	23:00	159.0700	51.7700	0	100.0	0	BT	4	0.4	0
_______1988142	013	B	04/03/1988	23:00	159.0700	51.7700	0	150.0	0	BT	4	0.3	0
_______1988142	013	B	04/03/1988	23:00	159.0700	51.7700	0	200.0	0	BT	4	0.3	0
_______1988142	014	B	04/04/1988	01:00	159.1500	51.7700	0	0.0	0	BT	4	0.8	0
_______1988142	014	B	04/04/1988	01:00	159.1500	51.7700	0	10.0	0	BT	4	0.5	0
_______1988142	014	B	04/04/1988	01:00	159.1500	51.7700	0	20.0	0	BT	4	0.4	0
_______1988142	014	B	04/04/1988	01:00	159.1500	51.7700	0	30.0	0	BT	4	0.4	0
_______1988142	014	B	04/04/1988	01:00	159.1500	51.7700	0	50.0	0	BT	4	0.4	0
_______1988142	014	B	04/04/1988	01:00	159.1500	51.7700	0	75.0	0	BT	4	0.4	0
_______1988142	014	B	04/04/1988	01:00	159.1500	51.7700	0	100.0	0	BT	4	0.4	0
_______1988142	014	B	04/04/1988	01:00	159.1500	51.7700	0	150.0	0	BT	4	0.3	0
_______1988142	014	B	04/04/1988	01:00	159.1500	51.7700	0	200.0	0	BT	4	0.3	0
_______1988142	015	B	04/04/1988	03:00	159.1200	51.7800	0	0.0	0	BT	4	0.7	0
_______1988142	015	B	04/04/1988	03:00	159.1200	51.7800	0	10.0	0	BT	4	0.6	0
_______1988142	015	B	04/04/1988	03:00	159.1200	51.7800	0	15.0	0	BT	4	0.5	0
_______1988142	015	B	04/04/1988	03:00	159.1200	51.7800	0	20.0	0	BT	4	0.4	0
_______1988142	015	B	04/04/1988	03:00	159.1200	51.7800	0	30.0	0	BT	4	0.4	0
_______1988142	015	B	04/04/1988	03:00	159.1200	51.7800	0	50.0	0	BT	4	0.4	0
_______1988142	015	B	04/04/1988	03:00	159.1200	51.7800	0	75.0	0	BT	4	0.4	0
_______1988142	015	B	04/04/1988	03:00	159.1200	51.7800	0	100.0	0	BT	4	0.4	0
_______1988142	015	B	04/04/1988	03:00	159.1200	51.7800	0	150.0	0	BT	4	0.4	0
_______1988142	015	B	04/04/1988	03:00	159.1200	51.7800	0	200.0	0	BT	4	0.4	0
_______1988142	016	B	04/04/1988	19:00	159.1300	51.7500	0	0.0	0	BT	4	0.7	0
_______1988142	016	B	04/04/1988	19:00	159.1300	51.7500	0	10.0	0	BT	4	0.7	0
_______1988142	016	B	04/04/1988	19:00	159.1300	51.7500	0	20.0	0	BT	4	0.7	0
_______1988142	016	B	04/04/1988	19:00	159.1300	51.7500	0	30.0	0	BT	4	0.6	0
_______1988142	016	B	04/04/1988	19:00	159.1300	51.7500	0	40.0	0	BT	4	0.6	0
_______1988142	016	B	04/04/1988	19:00	159.1300	51.7500	0	46.0	0	BT	4	0.9	0
_______1988142	016	B	04/04/1988	19:00	159.1300	51.7500	0	50.0	0	BT	4	0.9	0
_______1988142	016	B	04/04/1988	19:00	159.1300	51.7500	0	56.0	0	BT	4	0.9	0
_______1988142	016	B	04/04/1988	19:00	159.1300	51.7500	0	60.0	0	BT	4	0.4	0
_______1988142	016	B	04/04/1988	19:00	159.1300	51.7500	0	75.0	0	BT	4	0.4	0
_______1988142	016	B	04/04/1988	19:00	159.1300	51.7500	0	100.0	0	BT	4	0.5	0
_______1988142	016	B	04/04/1988	19:00	159.1300	51.7500	0	150.0	0	BT	4	0.5	0
_______1988142	016	B	04/04/1988	19:00	159.1300	51.7500	0	200.0	0	BT	4	0.5	0
_______1988142	017	B	04/04/1988	21:00	159.0800	51.7700	0	0.0	0	BT	4	0.6	0
_______1988142	017	B	04/04/1988	21:00	159.0800	51.7700	0	10.0	0	BT	4	0.6	0
_______1988142	017	B	04/04/1988	21:00	159.0800	51.7700	0	20.0	0	BT	4	0.5	0
_______1988142	017	B	04/04/1988	21:00	159.0800	51.7700	0	30.0	0	BT	4	0.4	0
_______1988142	017	B	04/04/1988	21:00	159.0800	51.7700	0	50.0	0	BT	4	0.4	0
_______1988142	017	B	04/04/1988	21:00	159.0800	51.7700	0	75.0	0	BT	4	0.4	0
_______1988142	017	B	04/04/1988	21:00	159.0800	51.7700	0	100.0	0	BT	4	0.5	0
_______1988142	017	B	04/04/1988	21:00	159.0800	51.7700	0	150.0	0	BT	4	1.0	0
_______1988142	017	B	04/04/1988	21:00	159.0800	51.7700	0	158.0	0	BT	4	1.3	0
_______1988142	017	B	04/04/1988	21:00	159.0800	51.7700	0	180.0	0	BT	4	1.4	0
_______1988142	017	B	04/04/1988	21:00	159.0800	51.7700	0	200.0	0	BT	4	1.4	0
_______1988142	018	B	04/04/1988	23:00	159.1700	51.7800	0	0.0	0	BT	4	0.4	0
_______1988142	018	B	04/04/1988	23:00	159.1700	51.7800	0	10.0	0	BT	4	0.4	0
_______1988142	018	B	04/04/1988	23:00	159.1700	51.7800	0	20.0	0	BT	4	0.5	0
_______1988142	018	B	04/04/1988	23:00	159.1700	51.7800	0	30.0	0	BT	4	0.5	0
_______1988142	018	B	04/04/1988	23:00	159.1700	51.7800	0	50.0	0	BT	4	0.6	0
_______1988142	018	B	04/04/1988	23:00	159.1700	51.7800	0	75.0	0	BT	4	0.6	0
_______1988142	018	B	04/04/1988	23:00	159.1700	51.7800	0	100.0	0	BT	4	0.6	0
_______1988142	018	B	04/04/1988	23:00	159.1700	51.7800	0	138.0	0	BT	4	0.6	0
_______1988142	018	B	04/04/1988	23:00	159.1700	51.7800	0	145.0	0	BT	4	0.8	0
_______1988142	018	B	04/04/1988	23:00	159.1700	51.7800	0	150.0	0	BT	4	0.8	0
_______1988142	018	B	04/04/1988	23:00	159.1700	51.7800	0	200.0	0	BT	4	1.0	0
_______1988142	019	B	04/05/1988	01:00	159.1000	51.8200	0	0.0	0	BT	4	-0.7	0
_______1988142	019	B	04/05/1988	01:00	159.1000	51.8200	0	10.0	0	BT	4	-0.6	0
_______1988142	019	B	04/05/1988	01:00	159.1000	51.8200	0	20.0	0	BT	4	-0.5	0
_______1988142	019	B	04/05/1988	01:00	159.1000	51.8200	0	25.0	0	BT	4	-0.2	0
_______1988142	019	B	04/05/1988	01:00	159.1000	51.8200	0	30.0	0	BT	4	-0.1	0
_______1988142	019	B	04/05/1988	01:00	159.1000	51.8200	0	40.0	0	BT	4	0.0	0
_______1988142	019	B	04/05/1988	01:00	159.1000	51.8200	0	50.0	0	BT	4	0.1	0
_______1988142	019	B	04/05/1988	01:00	159.1000	51.8200	0	75.0	0	BT	4	0.3	0
_______1988142	019	B	04/05/1988	01:00	159.1000	51.8200	0	100.0	0	BT	4	0.5	0
_______1988142	019	B	04/05/1988	01:00	159.1000	51.8200	0	150.0	0	BT	4	0.5	0
_______1988142	019	B	04/05/1988	01:00	159.1000	51.8200	0	200.0	0	BT	4	0.6	0
_______1988142	020	B	04/05/1988	03:00	158.9800	51.8500	0	0.0	0	BT	4	-0.7	0
_______1988142	020	B	04/05/1988	03:00	158.9800	51.8500	0	10.0	0	BT	4	-0.7	0
_______1988142	020	B	04/05/1988	03:00	158.9800	51.8500	0	20.0	0	BT	4	-0.7	0
_______1988142	020	B	04/05/1988	03:00	158.9800	51.8500	0	30.0	0	BT	4	-0.7	0
_______1988142	020	B	04/05/1988	03:00	158.9800	51.8500	0	35.0	0	BT	4	-0.5	0
_______1988142	020	B	04/05/1988	03:00	158.9800	51.8500	0	42.0	0	BT	4	-0.1	0
_______1988142	020	B	04/05/1988	03:00	158.9800	51.8500	0	50.0	0	BT	4	0.0	0
_______1988142	020	B	04/05/1988	03:00	158.9800	51.8500	0	75.0	0	BT	4	0.2	0
_______1988142	020	B	04/05/1988	03:00	158.9800	51.8500	0	100.0	0	BT	4	0.3	0
_______1988142	020	B	04/05/1988	03:00	158.9800	51.8500	0	150.0	0	BT	4	0.5	0
_______1988142	020	B	04/05/1988	03:00	158.9800	51.8500	0	200.0	0	BT	4	0.6	0
_______1988142	021	B	04/05/1988	05:00	158.9700	51.8700	0	0.0	0	BT	4	-0.7	0
_______1988142	021	B	04/05/1988	05:00	158.9700	51.8700	0	10.0	0	BT	4	-0.7	0
_______1988142	021	B	04/05/1988	05:00	158.9700	51.8700	0	20.0	0	BT	4	-0.7	0
_______1988142	021	B	04/05/1988	05:00	158.9700	51.8700	0	30.0	0	BT	4	-0.7	0
_______1988142	021	B	04/05/1988	05:00	158.9700	51.8700	0	40.0	0	BT	4	-0.6	0
_______1988142	021	B	04/05/1988	05:00	158.9700	51.8700	0	50.0	0	BT	4	-0.4	0
_______1988142	021	B	04/05/1988	05:00	158.9700	51.8700	0	60.0	0	BT	4	-0.1	0
_______1988142	021	B	04/05/1988	05:00	158.9700	51.8700	0	75.0	0	BT	4	0.0	0
_______1988142	021	B	04/05/1988	05:00	158.9700	51.8700	0	100.0	0	BT	4	0.0	0
_______1988142	021	B	04/05/1988	05:00	158.9700	51.8700	0	110.0	0	BT	4	0.3	0
_______1988142	021	B	04/05/1988	05:00	158.9700	51.8700	0	150.0	0	BT	4	0.4	0
_______1988142	021	B	04/05/1988	05:00	158.9700	51.8700	0	200.0	0	BT	4	0.5	0
_______1988142	022	B	04/05/1988	07:00	158.7800	51.9700	0	0.0	0	BT	4	-0.6	0
_______1988142	022	B	04/05/1988	07:00	158.7800	51.9700	0	10.0	0	BT	4	-0.6	0
_______1988142	022	B	04/05/1988	07:00	158.7800	51.9700	0	20.0	0	BT	4	-0.4	0
_______1988142	022	B	04/05/1988	07:00	158.7800	51.9700	0	30.0	0	BT	4	-0.3	0
_______1988142	022	B	04/05/1988	07:00	158.7800	51.9700	0	50.0	0	BT	4	0.1	0
_______1988142	022	B	04/05/1988	07:00	158.7800	51.9700	0	58.0	0	BT	4	0.4	0
_______1988142	022	B	04/05/1988	07:00	158.7800	51.9700	0	75.0	0	BT	4	0.4	0
_______1988142	022	B	04/05/1988	07:00	158.7800	51.9700	0	100.0	0	BT	4	0.4	0
_______1988142	022	B	04/05/1988	07:00	158.7800	51.9700	0	120.0	0	BT	4	0.3	0
_______1988142	022	B	04/05/1988	07:00	158.7800	51.9700	0	150.0	0	BT	4	0.4	0
_______1988142	022	B	04/05/1988	07:00	158.7800	51.9700	0	200.0	0	BT	4	0.4	0
_______1988142	023	B	04/05/1988	23:00	159.1300	51.7500	0	0.0	0	BT	4	-0.7	0
_______1988142	023	B	04/05/1988	23:00	159.1300	51.7500	0	10.0	0	BT	4	-0.7	0
_______1988142	023	B	04/05/1988	23:00	159.1300	51.7500	0	20.0	0	BT	4	-0.6	0
_______1988142	023	B	04/05/1988	23:00	159.1300	51.7500	0	30.0	0	BT	4	-0.4	0
_______1988142	023	B	04/05/1988	23:00	159.1300	51.7500	0	50.0	0	BT	4	-0.1	0
_______1988142	023	B	04/05/1988	23:00	159.1300	51.7500	0	75.0	0	BT	4	-0.3	0
_______1988142	023	B	04/05/1988	23:00	159.1300	51.7500	0	100.0	0	BT	4	0.4	0
_______1988142	023	B	04/05/1988	23:00	159.1300	51.7500	0	140.0	0	BT	4	0.4	0
_______1988142	023	B	04/05/1988	23:00	159.1300	51.7500	0	144.0	0	BT	4	0.6	0
_______1988142	023	B	04/05/1988	23:00	159.1300	51.7500	0	150.0	0	BT	4	0.6	0
_______1988142	023	B	04/05/1988	23:00	159.1300	51.7500	0	170.0	0	BT	4	0.5	0
_______1988142	023	B	04/05/1988	23:00	159.1300	51.7500	0	200.0	0	BT	4	0.5	0
_______1988142	024	B	04/06/1988	01:00	159.0800	51.7700	0	0.0	0	BT	4	-0.7	0
_______1988142	024	B	04/06/1988	01:00	159.0800	51.7700	0	10.0	0	BT	4	-0.7	0
_______1988142	024	B	04/06/1988	01:00	159.0800	51.7700	0	20.0	0	BT	4	-0.6	0
_______1988142	024	B	04/06/1988	01:00	159.0800	51.7700	0	30.0	0	BT	4	-0.5	0
_______1988142	024	B	04/06/1988	01:00	159.0800	51.7700	0	50.0	0	BT	4	-0.1	0
_______1988142	024	B	04/06/1988	01:00	159.0800	51.7700	0	75.0	0	BT	4	0.3	0
_______1988142	024	B	04/06/1988	01:00	159.0800	51.7700	0	100.0	0	BT	4	0.4	0
_______1988142	024	B	04/06/1988	01:00	159.0800	51.7700	0	120.0	0	BT	4	0.4	0
_______1988142	024	B	04/06/1988	01:00	159.0800	51.7700	0	150.0	0	BT	4	0.3	0
_______1988142	024	B	04/06/1988	01:00	159.0800	51.7700	0	200.0	0	BT	4	0.4	0
_______1988142	025	B	04/06/1988	04:00	159.1700	51.7500	0	0.0	0	BT	4	-0.6	0
_______1988142	025	B	04/06/1988	04:00	159.1700	51.7500	0	10.0	0	BT	4	-0.6	0
_______1988142	025	B	04/06/1988	04:00	159.1700	51.7500	0	20.0	0	BT	4	-0.2	0
_______1988142	025	B	04/06/1988	04:00	159.1700	51.7500	0	30.0	0	BT	4	0.1	0
_______1988142	025	B	04/06/1988	04:00	159.1700	51.7500	0	50.0	0	BT	4	0.3	0
_______1988142	025	B	04/06/1988	04:00	159.1700	51.7500	0	75.0	0	BT	4	0.3	0
_______1988142	025	B	04/06/1988	04:00	159.1700	51.7500	0	100.0	0	BT	4	0.3	0
_______1988142	025	B	04/06/1988	04:00	159.1700	51.7500	0	150.0	0	BT	4	0.2	0
_______1988142	025	B	04/06/1988	04:00	159.1700	51.7500	0	160.0	0	BT	4	0.3	0
_______1988142	025	B	04/06/1988	04:00	159.1700	51.7500	0	170.0	0	BT	4	0.5	0
_______1988142	025	B	04/06/1988	04:00	159.1700	51.7500	0	200.0	0	BT	4	0.5	0
_______1988142	026	B	04/06/1988	05:00	159.1300	51.7500	0	0.0	0	BT	4	-0.2	0
_______1988142	026	B	04/06/1988	05:00	159.1300	51.7500	0	10.0	0	BT	4	0.2	0
_______1988142	026	B	04/06/1988	05:00	159.1300	51.7500	0	20.0	0	BT	4	0.3	0
_______1988142	026	B	04/06/1988	05:00	159.1300	51.7500	0	30.0	0	BT	4	0.4	0
_______1988142	026	B	04/06/1988	05:00	159.1300	51.7500	0	50.0	0	BT	4	0.4	0
_______1988142	026	B	04/06/1988	05:00	159.1300	51.7500	0	75.0	0	BT	4	0.4	0
_______1988142	026	B	04/06/1988	05:00	159.1300	51.7500	0	100.0	0	BT	4	0.4	0
_______1988142	026	B	04/06/1988	05:00	159.1300	51.7500	0	150.0	0	BT	4	0.2	0
_______1988142	026	B	04/06/1988	05:00	159.1300	51.7500	0	200.0	0	BT	4	0.2	0
_______1988142	027	B	04/06/1988	07:00	159.1200	51.7500	0	0.0	0	BT	4	0.4	0
_______1988142	027	B	04/06/1988	07:00	159.1200	51.7500	0	10.0	0	BT	4	0.2	0
_______1988142	027	B	04/06/1988	07:00	159.1200	51.7500	0	20.0	0	BT	4	0.2	0
_______1988142	027	B	04/06/1988	07:00	159.1200	51.7500	0	30.0	0	BT	4	0.2	0
_______1988142	027	B	04/06/1988	07:00	159.1200	51.7500	0	38.0	0	BT	4	0.2	0
_______1988142	027	B	04/06/1988	07:00	159.1200	51.7500	0	42.0	0	BT	4	0.4	0
_______1988142	027	B	04/06/1988	07:00	159.1200	51.7500	0	50.0	0	BT	4	0.4	0
_______1988142	027	B	04/06/1988	07:00	159.1200	51.7500	0	75.0	0	BT	4	0.3	0
_______1988142	027	B	04/06/1988	07:00	159.1200	51.7500	0	100.0	0	BT	4	0.2	0
_______1988142	027	B	04/06/1988	07:00	159.1200	51.7500	0	150.0	0	BT	4	0.3	0
_______1988142	027	B	04/06/1988	07:00	159.1200	51.7500	0	200.0	0	BT	4	0.3	0
_______1988142	028	B	04/06/1988	20:00	159.1300	51.7500	0	0.0	0	BT	4	0.2	0
_______1988142	028	B	04/06/1988	20:00	159.1300	51.7500	0	10.0	0	BT	4	0.2	0
_______1988142	028	B	04/06/1988	20:00	159.1300	51.7500	0	20.0	0	BT	4	0.3	0
_______1988142	028	B	04/06/1988	20:00	159.1300	51.7500	0	30.0	0	BT	4	0.3	0
_______1988142	028	B	04/06/1988	20:00	159.1300	51.7500	0	50.0	0	BT	4	0.5	0
_______1988142	028	B	04/06/1988	20:00	159.1300	51.7500	0	75.0	0	BT	4	0.5	0
_______1988142	028	B	04/06/1988	20:00	159.1300	51.7500	0	100.0	0	BT	4	0.7	0
_______1988142	028	B	04/06/1988	20:00	159.1300	51.7500	0	150.0	0	BT	4	0.6	0
_______1988142	028	B	04/06/1988	20:00	159.1300	51.7500	0	180.0	0	BT	4	0.7	0
_______1988142	028	B	04/06/1988	20:00	159.1300	51.7500	0	190.0	0	BT	4	1.0	0
_______1988142	028	B	04/06/1988	20:00	159.1300	51.7500	0	200.0	0	BT	4	2.0	0
_______1988142	029	B	04/06/1988	22:00	159.1700	51.7700	0	0.0	0	BT	4	0.4	0
_______1988142	029	B	04/06/1988	22:00	159.1700	51.7700	0	10.0	0	BT	4	0.4	0
_______1988142	029	B	04/06/1988	22:00	159.1700	51.7700	0	20.0	0	BT	4	0.4	0
_______1988142	029	B	04/06/1988	22:00	159.1700	51.7700	0	30.0	0	BT	4	0.5	0
_______1988142	029	B	04/06/1988	22:00	159.1700	51.7700	0	50.0	0	BT	4	0.6	0
_______1988142	029	B	04/06/1988	22:00	159.1700	51.7700	0	75.0	0	BT	4	0.6	0
_______1988142	029	B	04/06/1988	22:00	159.1700	51.7700	0	100.0	0	BT	4	0.5	0
_______1988142	029	B	04/06/1988	22:00	159.1700	51.7700	0	150.0	0	BT	4	0.5	0
_______1988142	029	B	04/06/1988	22:00	159.1700	51.7700	0	182.0	0	BT	4	0.5	0
_______1988142	029	B	04/06/1988	22:00	159.1700	51.7700	0	190.0	0	BT	4	1.1	0
_______1988142	029	B	04/06/1988	22:00	159.1700	51.7700	0	200.0	0	BT	4	2.0	0
_______1988142	030	B	04/06/1988	23:00	159.1700	51.7700	0	0.0	0	BT	4	0.2	0
_______1988142	030	B	04/06/1988	23:00	159.1700	51.7700	0	10.0	0	BT	4	0.4	0
_______1988142	030	B	04/06/1988	23:00	159.1700	51.7700	0	20.0	0	BT	4	0.5	0
_______1988142	030	B	04/06/1988	23:00	159.1700	51.7700	0	25.0	0	BT	4	0.5	0
_______1988142	030	B	04/06/1988	23:00	159.1700	51.7700	0	30.0	0	BT	4	0.7	0
_______1988142	030	B	04/06/1988	23:00	159.1700	51.7700	0	35.0	0	BT	4	0.5	0
_______1988142	030	B	04/06/1988	23:00	159.1700	51.7700	0	50.0	0	BT	4	0.5	0
_______1988142	030	B	04/06/1988	23:00	159.1700	51.7700	0	65.0	0	BT	4	0.5	0
_______1988142	030	B	04/06/1988	23:00	159.1700	51.7700	0	75.0	0	BT	4	0.7	0
_______1988142	030	B	04/06/1988	23:00	159.1700	51.7700	0	100.0	0	BT	4	0.6	0
_______1988142	030	B	04/06/1988	23:00	159.1700	51.7700	0	150.0	0	BT	4	0.6	0
_______1988142	030	B	04/06/1988	23:00	159.1700	51.7700	0	170.0	0	BT	4	0.7	0
_______1988142	030	B	04/06/1988	23:00	159.1700	51.7700	0	180.0	0	BT	4	0.9	0
_______1988142	030	B	04/06/1988	23:00	159.1700	51.7700	0	190.0	0	BT	4	1.3	0
_______1988142	030	B	04/06/1988	23:00	159.1700	51.7700	0	200.0	0	BT	4	1.9	0
_______1988143	001	B	04/12/1988	21:00	159.9500	50.3300	0	0.0	0	BT	4	1.8	0
_______1988143	001	B	04/12/1988	21:00	159.9500	50.3300	0	10.0	0	BT	4	1.8	0
_______1988143	001	B	04/12/1988	21:00	159.9500	50.3300	0	20.0	0	BT	4	1.8	0
_______1988143	001	B	04/12/1988	21:00	159.9500	50.3300	0	30.0	0	BT	4	1.8	0
_______1988143	001	B	04/12/1988	21:00	159.9500	50.3300	0	50.0	0	BT	4	1.8	0
_______1988143	001	B	04/12/1988	21:00	159.9500	50.3300	0	75.0	0	BT	4	1.6	0
_______1988143	001	B	04/12/1988	21:00	159.9500	50.3300	0	100.0	0	BT	4	1.6	0
_______1988143	001	B	04/12/1988	21:00	159.9500	50.3300	0	120.0	0	BT	4	1.6	0
_______1988143	001	B	04/12/1988	21:00	159.9500	50.3300	0	150.0	0	BT	4	3.7	0
_______1988143	001	B	04/12/1988	21:00	159.9500	50.3300	0	200.0	0	BT	4	4.2	0
_______1988143	001	B	04/12/1988	21:00	159.9500	50.3300	0	250.0	0	BT	4	4.2	0
_______1988143	001	B	04/12/1988	21:00	159.9500	50.3300	0	300.0	0	BT	4	4.2	0
_______1988143	002	B	04/13/1988	01:00	158.8500	50.1200	0	0.0	0	BT	4	1.4	0
_______1988143	002	B	04/13/1988	01:00	158.8500	50.1200	0	10.0	0	BT	4	1.4	0
_______1988143	002	B	04/13/1988	01:00	158.8500	50.1200	0	20.0	0	BT	4	1.4	0
_______1988143	002	B	04/13/1988	01:00	158.8500	50.1200	0	30.0	0	BT	4	1.4	0
_______1988143	002	B	04/13/1988	01:00	158.8500	50.1200	0	50.0	0	BT	4	1.4	0
_______1988143	002	B	04/13/1988	01:00	158.8500	50.1200	0	75.0	0	BT	4	1.1	0
_______1988143	002	B	04/13/1988	01:00	158.8500	50.1200	0	140.0	0	BT	4	1.0	0
_______1988143	002	B	04/13/1988	01:00	158.8500	50.1200	0	150.0	0	BT	4	1.8	0
_______1988143	002	B	04/13/1988	01:00	158.8500	50.1200	0	200.0	0	BT	4	4.4	0
_______1988143	003	B	04/16/1988	00:00	158.1800	51.3000	0	0.0	0	BT	8	-1.0	0
_______1988143	003	B	04/16/1988	00:00	158.1800	51.3000	0	10.0	0	BT	8	-0.6	0
_______1988143	003	B	04/16/1988	00:00	158.1800	51.3000	0	20.0	0	BT	8	-0.6	0
_______1988143	003	B	04/16/1988	00:00	158.1800	51.3000	0	30.0	0	BT	8	-0.7	0
_______1988143	003	B	04/16/1988	00:00	158.1800	51.3000	0	50.0	0	BT	8	-0.7	0
_______1988143	003	B	04/16/1988	00:00	158.1800	51.3000	0	75.0	0	BT	8	-0.5	0
_______1988143	003	B	04/16/1988	00:00	158.1800	51.3000	0	91.0	0	BT	8	-0.6	0
_______1988143	003	B	04/16/1988	00:00	158.1800	51.3000	0	100.0	0	BT	8	-1.2	0
_______1988143	003	B	04/16/1988	00:00	158.1800	51.3000	0	112.0	0	BT	8	-1.3	0
_______1988143	003	B	04/16/1988	00:00	158.1800	51.3000	0	150.0	0	BT	8	-1.6	0
_______1988143	003	B	04/16/1988	00:00	158.1800	51.3000	0	170.0	0	BT	8	-1.6	0
_______1988143	003	B	04/16/1988	00:00	158.1800	51.3000	0	200.0	0	BT	8	-1.8	0
_______1988143	003	B	04/16/1988	00:00	158.1800	51.3000	0	250.0	0	BT	8	-1.9	0
_______1988143	003	B	04/16/1988	00:00	158.1800	51.3000	0	300.0	0	BT	8	-3.8	8
_______1988143	004	B	04/16/1988	03:00	158.1000	51.0500	0	0.0	0	BT	4	-0.2	0
_______1988143	004	B	04/16/1988	03:00	158.1000	51.0500	0	10.0	0	BT	4	0.0	0
_______1988143	004	B	04/16/1988	03:00	158.1000	51.0500	0	20.0	0	BT	4	-0.2	0
_______1988143	004	B	04/16/1988	03:00	158.1000	51.0500	0	30.0	0	BT	4	-0.1	0
_______1988143	004	B	04/16/1988	03:00	158.1000	51.0500	0	50.0	0	BT	4	0.0	0
_______1988143	004	B	04/16/1988	03:00	158.1000	51.0500	0	75.0	0	BT	4	-0.1	0
_______1988143	004	B	04/16/1988	03:00	158.1000	51.0500	0	80.0	0	BT	4	-0.2	0
_______1988143	004	B	04/16/1988	03:00	158.1000	51.0500	0	90.0	0	BT	4	-0.3	0
_______1988143	004	B	04/16/1988	03:00	158.1000	51.0500	0	100.0	0	BT	4	-0.3	0
_______1988143	004	B	04/16/1988	03:00	158.1000	51.0500	0	150.0	0	BT	4	-0.4	0
_______1988143	004	B	04/16/1988	03:00	158.1000	51.0500	0	200.0	0	BT	4	-0.4	0
_______1988143	004	B	04/16/1988	03:00	158.1000	51.0500	0	250.0	0	BT	4	-0.8	0
_______1988143	004	B	04/16/1988	03:00	158.1000	51.0500	0	300.0	0	BT	4	-1.0	0
_______1988143	005	B	04/16/1988	17:00	158.4800	49.2500	0	0.0	0	BT	4	-1.4	0
_______1988143	005	B	04/16/1988	17:00	158.4800	49.2500	0	10.0	0	BT	4	-1.3	0
_______1988143	005	B	04/16/1988	17:00	158.4800	49.2500	0	20.0	0	BT	4	-1.1	0
_______1988143	005	B	04/16/1988	17:00	158.4800	49.2500	0	30.0	0	BT	4	-1.1	0
_______1988143	005	B	04/16/1988	17:00	158.4800	49.2500	0	50.0	0	BT	4	-1.1	0
_______1988143	005	B	04/16/1988	17:00	158.4800	49.2500	0	75.0	0	BT	4	-0.9	0
_______1988143	005	B	04/16/1988	17:00	158.4800	49.2500	0	100.0	0	BT	4	-0.8	0
_______1988143	005	B	04/16/1988	17:00	158.4800	49.2500	0	140.0	0	BT	4	-0.6	0
_______1988143	005	B	04/16/1988	17:00	158.4800	49.2500	0	150.0	0	BT	4	-1.0	0
_______1988143	005	B	04/16/1988	17:00	158.4800	49.2500	0	200.0	0	BT	4	-1.2	0
_______1988143	005	B	04/16/1988	17:00	158.4800	49.2500	0	220.0	0	BT	4	-1.4	0
_______1988143	006	B	04/16/1988	19:00	158.4800	48.9200	0	0.0	0	BT	4	1.2	0
_______1988143	006	B	04/16/1988	19:00	158.4800	48.9200	0	10.0	0	BT	4	1.2	0
_______1988143	006	B	04/16/1988	19:00	158.4800	48.9200	0	20.0	0	BT	4	1.1	0
_______1988143	006	B	04/16/1988	19:00	158.4800	48.9200	0	30.0	0	BT	4	1.1	0
_______1988143	006	B	04/16/1988	19:00	158.4800	48.9200	0	50.0	0	BT	4	1.0	0
_______1988143	006	B	04/16/1988	19:00	158.4800	48.9200	0	75.0	0	BT	4	0.9	0
_______1988143	006	B	04/16/1988	19:00	158.4800	48.9200	0	100.0	0	BT	4	0.7	0
_______1988143	006	B	04/16/1988	19:00	158.4800	48.9200	0	140.0	0	BT	4	0.7	0
_______1988143	006	B	04/16/1988	19:00	158.4800	48.9200	0	150.0	0	BT	4	1.4	0
_______1988143	006	B	04/16/1988	19:00	158.4800	48.9200	0	200.0	0	BT	4	1.5	0
_______1988143	007	B	04/18/1988	17:00	158.5300	50.7000	0	0.0	0	BT	4	1.4	0
_______1988143	007	B	04/18/1988	17:00	158.5300	50.7000	0	10.0	0	BT	4	1.3	0
_______1988143	007	B	04/18/1988	17:00	158.5300	50.7000	0	20.0	0	BT	4	1.3	0
_______1988143	007	B	04/18/1988	17:00	158.5300	50.7000	0	30.0	0	BT	4	1.4	0
_______1988143	007	B	04/18/1988	17:00	158.5300	50.7000	0	40.0	0	BT	4	1.4	0
_______1988143	007	B	04/18/1988	17:00	158.5300	50.7000	0	50.0	0	BT	4	1.1	0
_______1988143	007	B	04/18/1988	17:00	158.5300	50.7000	0	75.0	0	BT	4	1.1	0
_______1988143	007	B	04/18/1988	17:00	158.5300	50.7000	0	100.0	0	BT	4	1.2	0
_______1988143	007	B	04/18/1988	17:00	158.5300	50.7000	0	150.0	0	BT	4	1.0	0
_______1988143	007	B	04/18/1988	17:00	158.5300	50.7000	0	170.0	0	BT	4	1.4	0
_______1988143	007	B	04/18/1988	17:00	158.5300	50.7000	0	200.0	0	BT	4	3.4	0
_______1988143	007	B	04/18/1988	17:00	158.5300	50.7000	0	250.0	0	BT	4	4.0	0
_______1988143	007	B	04/18/1988	17:00	158.5300	50.7000	0	280.0	0	BT	4	4.0	0
_______1988143	008	B	04/18/1988	19:00	158.3200	50.8800	0	0.0	0	BT	4	0.8	0
_______1988143	008	B	04/18/1988	19:00	158.3200	50.8800	0	10.0	0	BT	4	0.7	0
_______1988143	008	B	04/18/1988	19:00	158.3200	50.8800	0	20.0	0	BT	4	0.7	0
_______1988143	008	B	04/18/1988	19:00	158.3200	50.8800	0	30.0	0	BT	4	0.7	0
_______1988143	008	B	04/18/1988	19:00	158.3200	50.8800	0	50.0	0	BT	4	0.7	0
_______1988143	008	B	04/18/1988	19:00	158.3200	50.8800	0	55.0	0	BT	4	0.6	0
_______1988143	008	B	04/18/1988	19:00	158.3200	50.8800	0	65.0	0	BT	4	0.6	0
_______1988143	008	B	04/18/1988	19:00	158.3200	50.8800	0	75.0	0	BT	4	0.7	0
_______1988143	008	B	04/18/1988	19:00	158.3200	50.8800	0	100.0	0	BT	4	0.8	0
_______1988143	008	B	04/18/1988	19:00	158.3200	50.8800	0	150.0	0	BT	4	0.8	0
_______1988143	008	B	04/18/1988	19:00	158.3200	50.8800	0	200.0	0	BT	4	1.3	0
_______1988143	009	B	04/18/1988	21:00	158.0800	51.1000	0	0.0	0	BT	4	0.6	0
_______1988143	009	B	04/18/1988	21:00	158.0800	51.1000	0	10.0	0	BT	4	0.6	0
_______1988143	009	B	04/18/1988	21:00	158.0800	51.1000	0	20.0	0	BT	4	0.5	0
_______1988143	009	B	04/18/1988	21:00	158.0800	51.1000	0	30.0	0	BT	4	0.5	0
_______1988143	009	B	04/18/1988	21:00	158.0800	51.1000	0	40.0	0	BT	4	0.4	0
_______1988143	009	B	04/18/1988	21:00	158.0800	51.1000	0	50.0	0	BT	4	0.3	0
_______1988143	009	B	04/18/1988	21:00	158.0800	51.1000	0	75.0	0	BT	4	0.7	0
_______1988143	009	B	04/18/1988	21:00	158.0800	51.1000	0	100.0	0	BT	4	0.7	0
_______1988143	009	B	04/18/1988	21:00	158.0800	51.1000	0	150.0	0	BT	4	0.5	0
_______1988143	009	B	04/18/1988	21:00	158.0800	51.1000	0	170.0	0	BT	4	0.5	0
_______1988143	009	B	04/18/1988	21:00	158.0800	51.1000	0	195.0	0	BT	4	0.7	0
_______1988143	009	B	04/18/1988	21:00	158.0800	51.1000	0	200.0	0	BT	4	1.1	0
_______1988143	009	B	04/18/1988	21:00	158.0800	51.1000	0	250.0	0	BT	4	2.9	0
_______1988143	009	B	04/18/1988	21:00	158.0800	51.1000	0	280.0	0	BT	4	2.9	0
_______1988143	010	B	04/19/1988	01:00	158.4800	50.7200	0	0.0	0	BT	4	0.6	0
_______1988143	010	B	04/19/1988	01:00	158.4800	50.7200	0	10.0	0	BT	4	0.6	0
_______1988143	010	B	04/19/1988	01:00	158.4800	50.7200	0	20.0	0	BT	4	0.6	0
_______1988143	010	B	04/19/1988	01:00	158.4800	50.7200	0	30.0	0	BT	4	0.6	0
_______1988143	010	B	04/19/1988	01:00	158.4800	50.7200	0	45.0	0	BT	4	0.6	0
_______1988143	010	B	04/19/1988	01:00	158.4800	50.7200	0	50.0	0	BT	4	0.5	0
_______1988143	010	B	04/19/1988	01:00	158.4800	50.7200	0	75.0	0	BT	4	0.4	0
_______1988143	010	B	04/19/1988	01:00	158.4800	50.7200	0	100.0	0	BT	4	0.4	0
_______1988143	010	B	04/19/1988	01:00	158.4800	50.7200	0	150.0	0	BT	4	0.4	0
_______1988143	010	B	04/19/1988	01:00	158.4800	50.7200	0	160.0	0	BT	4	0.6	0
_______1988143	010	B	04/19/1988	01:00	158.4800	50.7200	0	200.0	0	BT	4	1.5	0
_______1988143	011	B	04/22/1988	00:00	158.0800	51.1800	0	0.0	0	BT	8	0.8	0
_______1988143	011	B	04/22/1988	00:00	158.0800	51.1800	0	10.0	0	BT	8	0.8	0
_______1988143	011	B	04/22/1988	00:00	158.0800	51.1800	0	20.0	0	BT	8	0.8	0
_______1988143	011	B	04/22/1988	00:00	158.0800	51.1800	0	30.0	0	BT	8	0.8	0
_______1988143	011	B	04/22/1988	00:00	158.0800	51.1800	0	50.0	0	BT	8	0.8	0
_______1988143	011	B	04/22/1988	00:00	158.0800	51.1800	0	75.0	0	BT	8	0.8	0
_______1988143	011	B	04/22/1988	00:00	158.0800	51.1800	0	100.0	0	BT	8	0.9	0
_______1988143	011	B	04/22/1988	00:00	158.0800	51.1800	0	150.0	0	BT	8	1.0	0
_______1988143	011	B	04/22/1988	00:00	158.0800	51.1800	0	195.0	0	BT	8	1.2	0
_______1988143	011	B	04/22/1988	00:00	158.0800	51.1800	0	200.0	0	BT	8	1.4	0
_______1988143	011	B	04/22/1988	00:00	158.0800	51.1800	0	250.0	0	BT	8	3.0	0
_______1988143	011	B	04/22/1988	00:00	158.0800	51.1800	0	270.0	0	BT	8	3.2	0
_______1988143	012	B	04/22/1988	12:00	158.0800	51.2700	0	0.0	0	BT	4	0.8	0
_______1988143	012	B	04/22/1988	12:00	158.0800	51.2700	0	10.0	0	BT	4	0.6	0
_______1988143	012	B	04/22/1988	12:00	158.0800	51.2700	0	20.0	0	BT	4	0.6	0
_______1988143	012	B	04/22/1988	12:00	158.0800	51.2700	0	30.0	0	BT	4	0.6	0
_______1988143	012	B	04/22/1988	12:00	158.0800	51.2700	0	50.0	0	BT	4	0.6	0
_______1988143	012	B	04/22/1988	12:00	158.0800	51.2700	0	75.0	0	BT	4	0.6	0
_______1988143	012	B	04/22/1988	12:00	158.0800	51.2700	0	100.0	0	BT	4	0.6	0
_______1988143	012	B	04/22/1988	12:00	158.0800	51.2700	0	140.0	0	BT	4	0.6	0
_______1988143	012	B	04/22/1988	12:00	158.0800	51.2700	0	150.0	0	BT	4	0.7	0
_______1988143	012	B	04/22/1988	12:00	158.0800	51.2700	0	190.0	0	BT	4	0.8	0
_______1988143	012	B	04/22/1988	12:00	158.0800	51.2700	0	200.0	0	BT	4	0.8	0
_______1988143	012	B	04/22/1988	12:00	158.0800	51.2700	0	209.0	0	BT	4	0.8	0
_______1988143	013	B	04/23/1988	01:00	158.0500	51.1300	0	0.0	0	BT	4	0.6	0
_______1988143	013	B	04/23/1988	01:00	158.0500	51.1300	0	3.0	0	BT	4	0.6	0
_______1988143	013	B	04/23/1988	01:00	158.0500	51.1300	0	10.0	0	BT	4	0.6	0
_______1988143	013	B	04/23/1988	01:00	158.0500	51.1300	0	20.0	0	BT	4	0.4	0
_______1988143	013	B	04/23/1988	01:00	158.0500	51.1300	0	30.0	0	BT	4	0.4	0
_______1988143	013	B	04/23/1988	01:00	158.0500	51.1300	0	50.0	0	BT	4	0.3	0
_______1988143	013	B	04/23/1988	01:00	158.0500	51.1300	0	75.0	0	BT	4	0.2	0
_______1988143	013	B	04/23/1988	01:00	158.0500	51.1300	0	100.0	0	BT	4	0.4	0
_______1988143	013	B	04/23/1988	01:00	158.0500	51.1300	0	150.0	0	BT	4	0.6	0
_______1988143	013	B	04/23/1988	01:00	158.0500	51.1300	0	200.0	0	BT	4	1.0	0
_______1988143	014	B	04/27/1988	15:00	159.7300	51.7700	0	0.0	0	BT	4	1.3	0
_______1988143	014	B	04/27/1988	15:00	159.7300	51.7700	0	5.0	0	BT	4	1.2	0
_______1988143	014	B	04/27/1988	15:00	159.7300	51.7700	0	10.0	0	BT	4	1.2	0
_______1988143	014	B	04/27/1988	15:00	159.7300	51.7700	0	20.0	0	BT	4	1.2	0
_______1988143	014	B	04/27/1988	15:00	159.7300	51.7700	0	30.0	0	BT	4	1.1	0
_______1988143	014	B	04/27/1988	15:00	159.7300	51.7700	0	50.0	0	BT	4	1.0	0
_______1988143	014	B	04/27/1988	15:00	159.7300	51.7700	0	53.0	0	BT	4	1.0	0
_______1988143	014	B	04/27/1988	15:00	159.7300	51.7700	0	62.0	0	BT	4	0.2	0
_______1988143	014	B	04/27/1988	15:00	159.7300	51.7700	0	70.0	0	BT	4	0.2	0
_______1988143	014	B	04/27/1988	15:00	159.7300	51.7700	0	75.0	0	BT	4	0.4	0
_______1988143	014	B	04/27/1988	15:00	159.7300	51.7700	0	100.0	0	BT	4	0.4	0
_______1988143	014	B	04/27/1988	15:00	159.7300	51.7700	0	150.0	0	BT	4	0.9	0
_______1988143	014	B	04/27/1988	15:00	159.7300	51.7700	0	200.0	0	BT	4	1.4	0
_______1988143	014	B	04/27/1988	15:00	159.7300	51.7700	0	220.0	0	BT	4	1.4	0
_______1988144	001	B	05/16/1988	23:00	158.7700	51.9800	0	0.0	0	BT	4	2.0	0
_______1988144	001	B	05/16/1988	23:00	158.7700	51.9800	0	10.0	0	BT	4	1.9	0
_______1988144	001	B	05/16/1988	23:00	158.7700	51.9800	0	20.0	0	BT	4	1.8	0
_______1988144	001	B	05/16/1988	23:00	158.7700	51.9800	0	30.0	0	BT	4	1.7	0
_______1988144	001	B	05/16/1988	23:00	158.7700	51.9800	0	50.0	0	BT	4	1.4	0
_______1988144	001	B	05/16/1988	23:00	158.7700	51.9800	0	75.0	0	BT	4	1.0	0
_______1988144	001	B	05/16/1988	23:00	158.7700	51.9800	0	100.0	0	BT	4	0.8	0
_______1988144	001	B	05/16/1988	23:00	158.7700	51.9800	0	150.0	0	BT	4	0.7	0
_______1988144	001	B	05/16/1988	23:00	158.7700	51.9800	0	200.0	0	BT	4	0.7	0
_______1988145	001	B	05/24/1988	12:00	156.0500	49.1700	0	0.0	0	BT	4	1.5	0
_______1988145	001	B	05/24/1988	12:00	156.0500	49.1700	0	10.0	0	BT	4	1.5	0
_______1988145	001	B	05/24/1988	12:00	156.0500	49.1700	0	20.0	0	BT	4	1.6	0
_______1988145	001	B	05/24/1988	12:00	156.0500	49.1700	0	30.0	0	BT	4	1.8	0
_______1988145	001	B	05/24/1988	12:00	156.0500	49.1700	0	40.0	0	BT	4	1.9	0
_______1988145	001	B	05/24/1988	12:00	156.0500	49.1700	0	50.0	0	BT	4	1.9	0
_______1988145	001	B	05/24/1988	12:00	156.0500	49.1700	0	60.0	0	BT	4	1.9	0
_______1988145	001	B	05/24/1988	12:00	156.0500	49.1700	0	70.0	0	BT	4	1.8	0
_______1988145	001	B	05/24/1988	12:00	156.0500	49.1700	0	75.0	0	BT	4	1.8	0
_______1988145	001	B	05/24/1988	12:00	156.0500	49.1700	0	77.0	0	BT	4	1.0	0
_______1988145	001	B	05/24/1988	12:00	156.0500	49.1700	0	80.0	0	BT	4	0.7	0
_______1988145	001	B	05/24/1988	12:00	156.0500	49.1700	0	90.0	0	BT	4	0.6	0
_______1988145	001	B	05/24/1988	12:00	156.0500	49.1700	0	100.0	0	BT	4	0.6	0
_______1988145	001	B	05/24/1988	12:00	156.0500	49.1700	0	110.0	0	BT	4	0.6	0
_______1988145	001	B	05/24/1988	12:00	156.0500	49.1700	0	120.0	0	BT	4	0.6	0
_______1988145	001	B	05/24/1988	12:00	156.0500	49.1700	0	130.0	0	BT	4	0.7	0
_______1988145	001	B	05/24/1988	12:00	156.0500	49.1700	0	140.0	0	BT	4	0.9	0
_______1988145	001	B	05/24/1988	12:00	156.0500	49.1700	0	150.0	0	BT	4	1.1	0
_______1988145	001	B	05/24/1988	12:00	156.0500	49.1700	0	160.0	0	BT	4	1.3	0
_______1988145	001	B	05/24/1988	12:00	156.0500	49.1700	0	170.0	0	BT	4	1.5	0
_______1988145	001	B	05/24/1988	12:00	156.0500	49.1700	0	180.0	0	BT	4	2.0	0
_______1988145	001	B	05/24/1988	12:00	156.0500	49.1700	0	190.0	0	BT	4	2.3	0
_______1988145	001	B	05/24/1988	12:00	156.0500	49.1700	0	200.0	0	BT	4	2.3	0
_______1988145	002	B	05/26/1988	00:00	159.8200	51.9700	0	0.0	0	BT	8	3.9	0
_______1988145	002	B	05/26/1988	00:00	159.8200	51.9700	0	10.0	0	BT	8	3.0	0
_______1988145	002	B	05/26/1988	00:00	159.8200	51.9700	0	20.0	0	BT	8	2.9	0
_______1988145	002	B	05/26/1988	00:00	159.8200	51.9700	0	30.0	0	BT	8	2.8	0
_______1988145	002	B	05/26/1988	00:00	159.8200	51.9700	0	40.0	0	BT	8	2.7	0
_______1988145	002	B	05/26/1988	00:00	159.8200	51.9700	0	50.0	0	BT	8	1.9	0
_______1988145	002	B	05/26/1988	00:00	159.8200	51.9700	0	52.0	0	BT	8	1.6	0
_______1988145	002	B	05/26/1988	00:00	159.8200	51.9700	0	75.0	0	BT	8	1.7	0
_______1988145	002	B	05/26/1988	00:00	159.8200	51.9700	0	84.0	0	BT	8	1.7	0
_______1988145	002	B	05/26/1988	00:00	159.8200	51.9700	0	90.0	0	BT	8	1.1	0
_______1988145	002	B	05/26/1988	00:00	159.8200	51.9700	0	100.0	0	BT	8	1.2	0
_______1988145	002	B	05/26/1988	00:00	159.8200	51.9700	0	150.0	0	BT	8	1.7	0
_______1988145	002	B	05/26/1988	00:00	159.8200	51.9700	0	200.0	0	BT	8	3.2	0
_______1988145	003	B	05/26/1988	03:00	159.5000	52.0000	0	0.0	0	BT	4	4.0	0
_______1988145	003	B	05/26/1988	03:00	159.5000	52.0000	0	10.0	0	BT	4	3.1	0
_______1988145	003	B	05/26/1988	03:00	159.5000	52.0000	0	20.0	0	BT	4	3.1	0
_______1988145	003	B	05/26/1988	03:00	159.5000	52.0000	0	30.0	0	BT	4	2.4	0
_______1988145	003	B	05/26/1988	03:00	159.5000	52.0000	0	35.0	0	BT	4	1.9	0
_______1988145	003	B	05/26/1988	03:00	159.5000	52.0000	0	42.0	0	BT	4	1.9	0
_______1988145	003	B	05/26/1988	03:00	159.5000	52.0000	0	50.0	0	BT	4	2.1	0
_______1988145	003	B	05/26/1988	03:00	159.5000	52.0000	0	60.0	0	BT	4	1.7	0
_______1988145	003	B	05/26/1988	03:00	159.5000	52.0000	0	64.0	0	BT	4	2.5	0
_______1988145	003	B	05/26/1988	03:00	159.5000	52.0000	0	75.0	0	BT	4	2.5	0
_______1988145	003	B	05/26/1988	03:00	159.5000	52.0000	0	80.0	0	BT	4	2.0	0
_______1988145	003	B	05/26/1988	03:00	159.5000	52.0000	0	100.0	0	BT	4	1.6	0
_______1988145	003	B	05/26/1988	03:00	159.5000	52.0000	0	120.0	0	BT	4	1.7	0
_______1988145	003	B	05/26/1988	03:00	159.5000	52.0000	0	200.0	0	BT	4	1.9	0
_______1988145	004	B	05/26/1988	05:00	159.0800	52.0000	0	0.0	0	BT	4	3.8	0
_______1988145	004	B	05/26/1988	05:00	159.0800	52.0000	0	10.0	0	BT	4	3.2	0
_______1988145	004	B	05/26/1988	05:00	159.0800	52.0000	0	20.0	0	BT	4	3.1	0
_______1988145	004	B	05/26/1988	05:00	159.0800	52.0000	0	30.0	0	BT	4	2.6	0
_______1988145	004	B	05/26/1988	05:00	159.0800	52.0000	0	40.0	0	BT	4	2.3	0
_______1988145	004	B	05/26/1988	05:00	159.0800	52.0000	0	50.0	0	BT	4	1.9	0
_______1988145	004	B	05/26/1988	05:00	159.0800	52.0000	0	54.0	0	BT	4	1.9	0
_______1988145	004	B	05/26/1988	05:00	159.0800	52.0000	0	66.0	0	BT	4	1.6	0
_______1988145	004	B	05/26/1988	05:00	159.0800	52.0000	0	75.0	0	BT	4	1.1	0
_______1988145	004	B	05/26/1988	05:00	159.0800	52.0000	0	94.0	0	BT	4	0.6	0
_______1988145	004	B	05/26/1988	05:00	159.0800	52.0000	0	100.0	0	BT	4	0.5	0
_______1988145	004	B	05/26/1988	05:00	159.0800	52.0000	0	130.0	0	BT	4	0.2	0
_______1988145	004	B	05/26/1988	05:00	159.0800	52.0000	0	150.0	0	BT	4	0.3	0
_______1988145	004	B	05/26/1988	05:00	159.0800	52.0000	0	180.0	0	BT	4	0.4	0
_______1988145	004	B	05/26/1988	05:00	159.0800	52.0000	0	200.0	0	BT	4	0.7	0
_______1988145	005	B	05/26/1988	14:00	156.2200	50.8500	0	0.0	0	BT	4	1.9	0
_______1988145	005	B	05/26/1988	14:00	156.2200	50.8500	0	10.0	0	BT	4	1.9	0
_______1988145	005	B	05/26/1988	14:00	156.2200	50.8500	0	20.0	0	BT	4	1.9	0
_______1988145	005	B	05/26/1988	14:00	156.2200	50.8500	0	30.0	0	BT	4	1.8	0
_______1988145	005	B	05/26/1988	14:00	156.2200	50.8500	0	34.0	0	BT	4	1.8	0
_______1988145	006	B	05/26/1988	15:00	156.5800	50.8800	0	0.0	0	BT	4	2.1	0
_______1988145	006	B	05/26/1988	15:00	156.5800	50.8800	0	10.0	0	BT	4	2.1	0
_______1988145	006	B	05/26/1988	15:00	156.5800	50.8800	0	20.0	0	BT	4	2.1	0
_______1988145	006	B	05/26/1988	15:00	156.5800	50.8800	0	22.0	0	BT	4	2.1	0
_______1988145	007	B	05/26/1988	19:00	156.4300	51.5200	0	0.0	0	BT	4	2.6	0
_______1988145	007	B	05/26/1988	19:00	156.4300	51.5200	0	9.0	0	BT	4	2.5	0
_______1988145	007	B	05/26/1988	19:00	156.4300	51.5200	0	10.0	0	BT	4	1.6	0
_______1988145	007	B	05/26/1988	19:00	156.4300	51.5200	0	20.0	0	BT	4	1.3	0
_______1988145	007	B	05/26/1988	19:00	156.4300	51.5200	0	22.0	0	BT	4	1.3	0
_______1988145	008	B	05/26/1988	20:00	156.3700	51.5000	0	0.0	0	BT	4	0.2	0
_______1988145	008	B	05/26/1988	20:00	156.3700	51.5000	0	9.0	0	BT	4	2.4	0
_______1988145	008	B	05/26/1988	20:00	156.3700	51.5000	0	10.0	0	BT	4	1.9	0
_______1988145	008	B	05/26/1988	20:00	156.3700	51.5000	0	11.0	0	BT	4	1.7	0
_______1988145	008	B	05/26/1988	20:00	156.3700	51.5000	0	20.0	0	BT	4	1.4	0
_______1988145	008	B	05/26/1988	20:00	156.3700	51.5000	0	30.0	0	BT	4	1.1	0
_______1988145	008	B	05/26/1988	20:00	156.3700	51.5000	0	39.0	0	BT	4	1.1	0
_______1988145	009	B	05/26/1988	21:00	156.2300	51.4700	0	0.0	0	BT	4	2.2	0
_______1988145	009	B	05/26/1988	21:00	156.2300	51.4700	0	10.0	0	BT	4	2.0	0
_______1988145	009	B	05/26/1988	21:00	156.2300	51.4700	0	20.0	0	BT	4	1.6	0
_______1988145	009	B	05/26/1988	21:00	156.2300	51.4700	0	30.0	0	BT	4	1.1	0
_______1988145	009	B	05/26/1988	21:00	156.2300	51.4700	0	40.0	0	BT	4	1.1	0
_______1988145	009	B	05/26/1988	21:00	156.2300	51.4700	0	50.0	0	BT	4	1.0	0
_______1988145	009	B	05/26/1988	21:00	156.2300	51.4700	0	60.0	0	BT	4	1.0	0
_______1988145	009	B	05/26/1988	21:00	156.2300	51.4700	0	70.0	0	BT	4	1.0	0
_______1988145	009	B	05/26/1988	21:00	156.2300	51.4700	0	80.0	0	BT	4	1.0	0
_______1988145	009	B	05/26/1988	21:00	156.2300	51.4700	0	90.0	0	BT	4	1.0	0
_______1988145	009	B	05/26/1988	21:00	156.2300	51.4700	0	100.0	0	BT	4	1.0	0
_______1988145	009	B	05/26/1988	21:00	156.2300	51.4700	0	110.0	0	BT	4	1.0	0
_______1988145	009	B	05/26/1988	21:00	156.2300	51.4700	0	120.0	0	BT	4	1.0	0
_______1988145	009	B	05/26/1988	21:00	156.2300	51.4700	0	130.0	0	BT	4	0.9	0
_______1988145	009	B	05/26/1988	21:00	156.2300	51.4700	0	140.0	0	BT	4	0.9	0
_______1988145	009	B	05/26/1988	21:00	156.2300	51.4700	0	150.0	0	BT	4	0.9	0
_______1988145	009	B	05/26/1988	21:00	156.2300	51.4700	0	160.0	0	BT	4	0.8	0
_______1988145	009	B	05/26/1988	21:00	156.2300	51.4700	0	170.0	0	BT	4	0.8	0
_______1988145	009	B	05/26/1988	21:00	156.2300	51.4700	0	180.0	0	BT	4	0.7	0
_______1988145	009	B	05/26/1988	21:00	156.2300	51.4700	0	190.0	0	BT	4	0.6	0
_______1988145	009	B	05/26/1988	21:00	156.2300	51.4700	0	200.0	0	BT	4	0.6	0
_______1988145	010	B	05/26/1988	22:00	156.0700	51.4200	0	0.0	0	BT	4	1.5	0
_______1988145	010	B	05/26/1988	22:00	156.0700	51.4200	0	10.0	0	BT	4	1.4	0
_______1988145	010	B	05/26/1988	22:00	156.0700	51.4200	0	18.0	0	BT	4	0.9	0
_______1988145	010	B	05/26/1988	22:00	156.0700	51.4200	0	20.0	0	BT	4	0.9	0
_______1988145	010	B	05/26/1988	22:00	156.0700	51.4200	0	30.0	0	BT	4	0.9	0
_______1988145	010	B	05/26/1988	22:00	156.0700	51.4200	0	40.0	0	BT	4	0.8	0
_______1988145	010	B	05/26/1988	22:00	156.0700	51.4200	0	50.0	0	BT	4	0.8	0
_______1988145	010	B	05/26/1988	22:00	156.0700	51.4200	0	60.0	0	BT	4	0.7	0
_______1988145	010	B	05/26/1988	22:00	156.0700	51.4200	0	70.0	0	BT	4	0.7	0
_______1988145	010	B	05/26/1988	22:00	156.0700	51.4200	0	80.0	0	BT	4	0.7	0
_______1988145	010	B	05/26/1988	22:00	156.0700	51.4200	0	90.0	0	BT	4	0.7	0
_______1988145	010	B	05/26/1988	22:00	156.0700	51.4200	0	100.0	0	BT	4	0.7	0
_______1988145	010	B	05/26/1988	22:00	156.0700	51.4200	0	110.0	0	BT	4	0.7	0
_______1988145	010	B	05/26/1988	22:00	156.0700	51.4200	0	120.0	0	BT	4	0.7	0
_______1988145	010	B	05/26/1988	22:00	156.0700	51.4200	0	130.0	0	BT	4	0.6	0
_______1988145	010	B	05/26/1988	22:00	156.0700	51.4200	0	140.0	0	BT	4	0.7	0
_______1988145	010	B	05/26/1988	22:00	156.0700	51.4200	0	150.0	0	BT	4	0.7	0
_______1988145	010	B	05/26/1988	22:00	156.0700	51.4200	0	160.0	0	BT	4	0.7	0
_______1988145	010	B	05/26/1988	22:00	156.0700	51.4200	0	170.0	0	BT	4	0.7	0
_______1988145	010	B	05/26/1988	22:00	156.0700	51.4200	0	180.0	0	BT	4	0.7	0
_______1988145	010	B	05/26/1988	22:00	156.0700	51.4200	0	190.0	0	BT	4	0.7	0
_______1988145	010	B	05/26/1988	22:00	156.0700	51.4200	0	200.0	0	BT	4	0.7	0
_______1988146	001	B	09/27/1988	16:00	158.2800	51.8200	0	0.0	0	BT	4	9.5	0
_______1988146	001	B	09/27/1988	16:00	158.2800	51.8200	0	10.0	0	BT	4	9.4	0
_______1988146	001	B	09/27/1988	16:00	158.2800	51.8200	0	15.0	0	BT	4	7.0	0
_______1988146	001	B	09/27/1988	16:00	158.2800	51.8200	0	20.0	0	BT	4	4.4	0
_______1988146	001	B	09/27/1988	16:00	158.2800	51.8200	0	30.0	0	BT	4	3.3	0
_______1988146	001	B	09/27/1988	16:00	158.2800	51.8200	0	40.0	0	BT	4	3.1	0
_______1988146	001	B	09/27/1988	16:00	158.2800	51.8200	0	50.0	0	BT	4	2.9	0
_______1988146	001	B	09/27/1988	16:00	158.2800	51.8200	0	60.0	0	BT	4	2.4	0
_______1988146	001	B	09/27/1988	16:00	158.2800	51.8200	0	80.0	0	BT	4	1.4	0
_______1988146	001	B	09/27/1988	16:00	158.2800	51.8200	0	100.0	0	BT	4	1.3	0
_______1988146	001	B	09/27/1988	16:00	158.2800	51.8200	0	115.0	0	BT	4	1.2	0
_______1988146	002	B	09/27/1988	18:00	158.2800	51.6000	0	0.0	0	BT	4	11.1	0
_______1988146	002	B	09/27/1988	18:00	158.2800	51.6000	0	10.0	0	BT	4	11.1	0
_______1988146	002	B	09/27/1988	18:00	158.2800	51.6000	0	15.0	0	BT	4	9.0	0
_______1988146	002	B	09/27/1988	18:00	158.2800	51.6000	0	20.0	0	BT	4	9.7	0
_______1988146	002	B	09/27/1988	18:00	158.2800	51.6000	0	30.0	0	BT	4	8.3	0
_______1988146	002	B	09/27/1988	18:00	158.2800	51.6000	0	40.0	0	BT	4	7.7	0
_______1988146	002	B	09/27/1988	18:00	158.2800	51.6000	0	50.0	0	BT	4	7.0	0
_______1988146	002	B	09/27/1988	18:00	158.2800	51.6000	0	60.0	0	BT	4	6.2	0
_______1988146	002	B	09/27/1988	18:00	158.2800	51.6000	0	80.0	0	BT	4	5.0	0
_______1988146	002	B	09/27/1988	18:00	158.2800	51.6000	0	100.0	0	BT	4	2.6	0
_______1988146	002	B	09/27/1988	18:00	158.2800	51.6000	0	150.0	0	BT	4	1.1	0
_______1988146	002	B	09/27/1988	18:00	158.2800	51.6000	0	190.0	0	BT	4	1.2	0
_______1988146	003	B	09/27/1988	20:00	158.2200	51.3700	0	0.0	0	BT	4	10.9	0
_______1988146	003	B	09/27/1988	20:00	158.2200	51.3700	0	10.0	0	BT	4	10.9	0
_______1988146	003	B	09/27/1988	20:00	158.2200	51.3700	0	20.0	0	BT	4	6.9	0
_______1988146	003	B	09/27/1988	20:00	158.2200	51.3700	0	30.0	0	BT	4	4.0	0
_______1988146	003	B	09/27/1988	20:00	158.2200	51.3700	0	50.0	0	BT	4	1.5	0
_______1988146	003	B	09/27/1988	20:00	158.2200	51.3700	0	60.0	0	BT	4	1.0	0
_______1988146	003	B	09/27/1988	20:00	158.2200	51.3700	0	75.0	0	BT	4	0.9	0
_______1988146	003	B	09/27/1988	20:00	158.2200	51.3700	0	100.0	0	BT	4	0.8	0
_______1988146	003	B	09/27/1988	20:00	158.2200	51.3700	0	150.0	0	BT	4	0.9	0
_______1988146	003	B	09/27/1988	20:00	158.2200	51.3700	0	200.0	0	BT	4	0.8	0
_______1988146	004	B	09/27/1988	22:00	157.9700	51.1800	0	0.0	0	BT	4	10.8	0
_______1988146	004	B	09/27/1988	22:00	157.9700	51.1800	0	10.0	0	BT	4	10.2	0
_______1988146	004	B	09/27/1988	22:00	157.9700	51.1800	0	20.0	0	BT	4	8.8	0
_______1988146	004	B	09/27/1988	22:00	157.9700	51.1800	0	30.0	0	BT	4	4.6	0
_______1988146	004	B	09/27/1988	22:00	157.9700	51.1800	0	50.0	0	BT	4	1.7	0
_______1988146	004	B	09/27/1988	22:00	157.9700	51.1800	0	75.0	0	BT	4	1.2	0
_______1988146	004	B	09/27/1988	22:00	157.9700	51.1800	0	100.0	0	BT	4	1.1	0
_______1988146	004	B	09/27/1988	22:00	157.9700	51.1800	0	150.0	0	BT	4	1.0	0
_______1988146	004	B	09/27/1988	22:00	157.9700	51.1800	0	200.0	0	BT	4	1.1	0
_______1988146	005	B	09/28/1988	00:00	157.7200	51.0000	0	0.0	0	BT	8	11.0	0
_______1988146	005	B	09/28/1988	00:00	157.7200	51.0000	0	10.0	0	BT	8	10.7	0
_______1988146	005	B	09/28/1988	00:00	157.7200	51.0000	0	15.0	0	BT	8	9.1	0
_______1988146	005	B	09/28/1988	00:00	157.7200	51.0000	0	20.0	0	BT	8	7.5	0
_______1988146	005	B	09/28/1988	00:00	157.7200	51.0000	0	30.0	0	BT	8	4.2	0
_______1988146	005	B	09/28/1988	00:00	157.7200	51.0000	0	40.0	0	BT	8	3.0	0
_______1988146	005	B	09/28/1988	00:00	157.7200	51.0000	0	50.0	0	BT	8	1.7	0
_______1988146	005	B	09/28/1988	00:00	157.7200	51.0000	0	60.0	0	BT	8	1.5	0
_______1988146	005	B	09/28/1988	00:00	157.7200	51.0000	0	80.0	0	BT	8	1.0	0
_______1988146	005	B	09/28/1988	00:00	157.7200	51.0000	0	100.0	0	BT	8	0.9	0
_______1988146	005	B	09/28/1988	00:00	157.7200	51.0000	0	150.0	0	BT	8	1.1	0
_______1988146	005	B	09/28/1988	00:00	157.7200	51.0000	0	170.0	0	BT	8	1.1	0
_______1988146	006	B	09/28/1988	02:00	157.4700	50.7700	0	0.0	0	BT	4	11.0	0
_______1988146	006	B	09/28/1988	02:00	157.4700	50.7700	0	8.0	0	BT	4	10.8	0
_______1988146	006	B	09/28/1988	02:00	157.4700	50.7700	0	10.0	0	BT	4	10.7	0
_______1988146	006	B	09/28/1988	02:00	157.4700	50.7700	0	15.0	0	BT	4	9.5	0
_______1988146	006	B	09/28/1988	02:00	157.4700	50.7700	0	20.0	0	BT	4	8.4	0
_______1988146	006	B	09/28/1988	02:00	157.4700	50.7700	0	30.0	0	BT	4	3.6	0
_______1988146	006	B	09/28/1988	02:00	157.4700	50.7700	0	40.0	0	BT	4	2.0	0
_______1988146	006	B	09/28/1988	02:00	157.4700	50.7700	0	50.0	0	BT	4	1.5	0
_______1988146	006	B	09/28/1988	02:00	157.4700	50.7700	0	60.0	0	BT	4	1.3	0
_______1988146	006	B	09/28/1988	02:00	157.4700	50.7700	0	80.0	0	BT	4	1.0	0
_______1988146	006	B	09/28/1988	02:00	157.4700	50.7700	0	100.0	0	BT	4	1.0	0
_______1988146	006	B	09/28/1988	02:00	157.4700	50.7700	0	150.0	0	BT	4	1.1	0
_______1988146	006	B	09/28/1988	02:00	157.4700	50.7700	0	155.0	0	BT	4	1.1	0
_______1988146	007	B	09/28/1988	04:00	157.7800	50.5800	0	0.0	0	BT	4	11.2	0
_______1988146	007	B	09/28/1988	04:00	157.7800	50.5800	0	10.0	0	BT	4	11.0	0
_______1988146	007	B	09/28/1988	04:00	157.7800	50.5800	0	15.0	0	BT	4	10.9	0
_______1988146	007	B	09/28/1988	04:00	157.7800	50.5800	0	20.0	0	BT	4	11.1	0
_______1988146	007	B	09/28/1988	04:00	157.7800	50.5800	0	24.0	0	BT	4	10.6	
_______1988146	007	B	09/28/1988	04:00	157.7800	50.5800	0	30.0	0	BT	4	6.0	
_______1988146	007	B	09/28/1988	04:00	157.7800	50.5800	0	40.0	0	BT	4	3.7	0
_______1988146	007	B	09/28/1988	04:00	157.7800	50.5800	0	50.0	0	BT	4	2.7	0
_______1988146	007	B	09/28/1988	04:00	157.7800	50.5800	0	75.0	0	BT	4	1.8	0
_______1988146	007	B	09/28/1988	04:00	157.7800	50.5800	0	100.0	0	BT	4	1.5	0
_______1988146	007	B	09/28/1988	04:00	157.7800	50.5800	0	150.0	0	BT	4	1.1	0
_______1988146	007	B	09/28/1988	04:00	157.7800	50.5800	0	158.0	0	BT	4	1.1	0
_______1988146	007	B	09/28/1988	04:00	157.7800	50.5800	0	200.0	0	BT	4	2.3	0
_______1988146	008	B	09/28/1988	06:00	158.1000	50.4200	0	0.0	0	BT	4	10.6	0
_______1988146	008	B	09/28/1988	06:00	158.1000	50.4200	0	10.0	0	BT	4	10.6	0
_______1988146	008	B	09/28/1988	06:00	158.1000	50.4200	0	20.0	0	BT	4	11.6	0
_______1988146	008	B	09/28/1988	06:00	158.1000	50.4200	0	30.0	0	BT	4	11.6	0
_______1988146	008	B	09/28/1988	06:00	158.1000	50.4200	0	50.0	0	BT	4	3.6	0
_______1988146	008	B	09/28/1988	06:00	158.1000	50.4200	0	75.0	0	BT	4	2.0	0
_______1988146	008	B	09/28/1988	06:00	158.1000	50.4200	0	100.0	0	BT	4	1.5	0
_______1988146	008	B	09/28/1988	06:00	158.1000	50.4200	0	150.0	0	BT	4	1.7	0
_______1988146	008	B	09/28/1988	06:00	158.1000	50.4200	0	200.0	0	BT	4	3.5	0
_______1988146	009	B	09/28/1988	08:00	158.3800	50.6200	0	0.0	0	BT	4	11.2	0
_______1988146	009	B	09/28/1988	08:00	158.3800	50.6200	0	10.0	0	BT	4	11.2	0
_______1988146	009	B	09/28/1988	08:00	158.3800	50.6200	0	20.0	0	BT	4	11.2	0
_______1988146	009	B	09/28/1988	08:00	158.3800	50.6200	0	30.0	0	BT	4	11.0	0
_______1988146	009	B	09/28/1988	08:00	158.3800	50.6200	0	50.0	0	BT	4	3.6	0
_______1988146	009	B	09/28/1988	08:00	158.3800	50.6200	0	75.0	0	BT	4	2.0	0
_______1988146	009	B	09/28/1988	08:00	158.3800	50.6200	0	100.0	0	BT	4	1.3	0
_______1988146	009	B	09/28/1988	08:00	158.3800	50.6200	0	120.0	0	BT	4	0.9	0
_______1988146	009	B	09/28/1988	08:00	158.3800	50.6200	0	150.0	0	BT	4	1.3	0
_______1988146	009	B	09/28/1988	08:00	158.3800	50.6200	0	200.0	0	BT	4	2.8	0
_______1988146	010	B	09/28/1988	10:00	158.6700	50.8000	0	0.0	0	BT	4	9.9	0
_______1988146	010	B	09/28/1988	10:00	158.6700	50.8000	0	10.0	0	BT	4	8.6	0
_______1988146	010	B	09/28/1988	10:00	158.6700	50.8000	0	20.0	0	BT	4	3.4	0
_______1988146	010	B	09/28/1988	10:00	158.6700	50.8000	0	30.0	0	BT	4	2.0	0
_______1988146	010	B	09/28/1988	10:00	158.6700	50.8000	0	40.0	0	BT	4	1.4	0
_______1988146	010	B	09/28/1988	10:00	158.6700	50.8000	0	50.0	0	BT	4	1.1	0
_______1988146	010	B	09/28/1988	10:00	158.6700	50.8000	0	75.0	0	BT	4	1.0	0
_______1988146	010	B	09/28/1988	10:00	158.6700	50.8000	0	100.0	0	BT	4	0.9	0
_______1988146	010	B	09/28/1988	10:00	158.6700	50.8000	0	150.0	0	BT	4	1.0	0
_______1988146	010	B	09/28/1988	10:00	158.6700	50.8000	0	200.0	0	BT	4	1.2	0
_______1988146	011	B	09/28/1988	12:00	158.9200	50.9800	0	0.0	0	BT	4	7.2	0
_______1988146	011	B	09/28/1988	12:00	158.9200	50.9800	0	10.0	0	BT	4	4.5	0
_______1988146	011	B	09/28/1988	12:00	158.9200	50.9800	0	20.0	0	BT	4	2.1	0
_______1988146	011	B	09/28/1988	12:00	158.9200	50.9800	0	24.0	0	BT	4	1.0	0
_______1988146	011	B	09/28/1988	12:00	158.9200	50.9800	0	30.0	0	BT	4	0.9	0
_______1988146	011	B	09/28/1988	12:00	158.9200	50.9800	0	50.0	0	BT	4	0.8	0
_______1988146	011	B	09/28/1988	12:00	158.9200	50.9800	0	75.0	0	BT	4	0.9	0
_______1988146	011	B	09/28/1988	12:00	158.9200	50.9800	0	100.0	0	BT	4	0.9	0
_______1988146	011	B	09/28/1988	12:00	158.9200	50.9800	0	150.0	0	BT	4	1.0	0
_______1988146	011	B	09/28/1988	12:00	158.9200	50.9800	0	200.0	0	BT	4	1.2	0
_______1988146	012	B	09/28/1988	14:00	159.1500	51.1800	0	0.0	0	BT	4	7.7	0
_______1988146	012	B	09/28/1988	14:00	159.1500	51.1800	0	10.0	0	BT	4	7.4	0
_______1988146	012	B	09/28/1988	14:00	159.1500	51.1800	0	20.0	0	BT	4	7.1	0
_______1988146	012	B	09/28/1988	14:00	159.1500	51.1800	0	30.0	0	BT	4	1.0	0
_______1988146	012	B	09/28/1988	14:00	159.1500	51.1800	0	50.0	0	BT	4	0.8	0
_______1988146	012	B	09/28/1988	14:00	159.1500	51.1800	0	75.0	0	BT	4	0.9	0
_______1988146	012	B	09/28/1988	14:00	159.1500	51.1800	0	100.0	0	BT	4	0.9	0
_______1988146	012	B	09/28/1988	14:00	159.1500	51.1800	0	150.0	0	BT	4	1.0	0
_______1988146	012	B	09/28/1988	14:00	159.1500	51.1800	0	200.0	0	BT	4	1.2	0
_______1988146	013	B	09/28/1988	16:00	159.4200	51.3700	0	0.0	0	BT	4	10.8	0
_______1988146	013	B	09/28/1988	16:00	159.4200	51.3700	0	10.0	0	BT	4	10.8	0
_______1988146	013	B	09/28/1988	16:00	159.4200	51.3700	0	20.0	0	BT	4	10.8	0
_______1988146	013	B	09/28/1988	16:00	159.4200	51.3700	0	30.0	0	BT	4	10.8	0
_______1988146	013	B	09/28/1988	16:00	159.4200	51.3700	0	40.0	0	BT	4	7.0	0
_______1988146	013	B	09/28/1988	16:00	159.4200	51.3700	0	50.0	0	BT	4	3.6	0
_______1988146	013	B	09/28/1988	16:00	159.4200	51.3700	0	75.0	0	BT	4	2.5	0
_______1988146	013	B	09/28/1988	16:00	159.4200	51.3700	0	100.0	0	BT	4	1.8	0
_______1988146	013	B	09/28/1988	16:00	159.4200	51.3700	0	120.0	0	BT	4	1.1	0
_______1988146	013	B	09/28/1988	16:00	159.4200	51.3700	0	135.0	0	BT	4	1.0	0
_______1988146	013	B	09/28/1988	16:00	159.4200	51.3700	0	150.0	0	BT	4	1.1	0
_______1988146	013	B	09/28/1988	16:00	159.4200	51.3700	0	160.0	0	BT	4	1.2	0
_______1988146	013	B	09/28/1988	16:00	159.4200	51.3700	0	180.0	0	BT	4	2.1	0
_______1988146	013	B	09/28/1988	16:00	159.4200	51.3700	0	200.0	0	BT	4	2.5	0
_______1988146	014	B	09/28/1988	17:00	159.6800	51.5700	0	0.0	0	BT	4	10.6	0
_______1988146	014	B	09/28/1988	17:00	159.6800	51.5700	0	10.0	0	BT	4	10.6	0
_______1988146	014	B	09/28/1988	17:00	159.6800	51.5700	0	20.0	0	BT	4	10.6	0
_______1988146	014	B	09/28/1988	17:00	159.6800	51.5700	0	30.0	0	BT	4	10.8	0
_______1988146	014	B	09/28/1988	17:00	159.6800	51.5700	0	50.0	0	BT	4	3.2	0
_______1988146	014	B	09/28/1988	17:00	159.6800	51.5700	0	75.0	0	BT	4	1.2	0
_______1988146	014	B	09/28/1988	17:00	159.6800	51.5700	0	100.0	0	BT	4	1.0	0
_______1988146	014	B	09/28/1988	17:00	159.6800	51.5700	0	150.0	0	BT	4	1.0	0
_______1988146	014	B	09/28/1988	17:00	159.6800	51.5700	0	166.0	0	BT	4	0.1	0
_______1988146	014	B	09/28/1988	17:00	159.6800	51.5700	0	200.0	0	BT	4	3.1	0
_______1988146	015	B	09/28/1988	20:00	159.9500	51.7700	0	0.0	0	BT	4	10.7	0
_______1988146	015	B	09/28/1988	20:00	159.9500	51.7700	0	10.0	0	BT	4	10.7	0
_______1988146	015	B	09/28/1988	20:00	159.9500	51.7700	0	20.0	0	BT	4	10.8	0
_______1988146	015	B	09/28/1988	20:00	159.9500	51.7700	0	30.0	0	BT	4	10.7	0
_______1988146	015	B	09/28/1988	20:00	159.9500	51.7700	0	50.0	0	BT	4	3.2	0
_______1988146	015	B	09/28/1988	20:00	159.9500	51.7700	0	75.0	0	BT	4	1.5	0
_______1988146	015	B	09/28/1988	20:00	159.9500	51.7700	0	100.0	0	BT	4	1.3	0
_______1988146	015	B	09/28/1988	20:00	159.9500	51.7700	0	150.0	0	BT	4	1.3	0
_______1988146	015	B	09/28/1988	20:00	159.9500	51.7700	0	200.0	0	BT	4	3.2	0
_______1988147	001	B	10/14/1988	03:00	156.5300	50.9000	0	0.0	0	BT	4	8.5	0
_______1988147	001	B	10/14/1988	03:00	156.5300	50.9000	0	10.0	0	BT	4	8.4	0
_______1988147	001	B	10/14/1988	03:00	156.5300	50.9000	0	20.0	0	BT	4	8.4	0
_______1988147	001	B	10/14/1988	03:00	156.5300	50.9000	0	24.0	0	BT	4	8.3	0
_______1988147	002	B	10/14/1988	04:00	156.2800	50.9200	0	0.0	0	BT	4	6.9	0
_______1988147	002	B	10/14/1988	04:00	156.2800	50.9200	0	10.0	0	BT	4	6.8	0
_______1988147	002	B	10/14/1988	04:00	156.2800	50.9200	0	20.0	0	BT	4	6.8	0
_______1988147	002	B	10/14/1988	04:00	156.2800	50.9200	0	30.0	0	BT	4	6.3	0
_______1988147	002	B	10/14/1988	04:00	156.2800	50.9200	0	40.0	0	BT	4	5.1	0
_______1988147	002	B	10/14/1988	04:00	156.2800	50.9200	0	44.0	0	BT	4	4.9	0
_______1988147	003	B	10/15/1988	22:00	156.4300	51.5200	0	0.0	0	BT	4	8.2	0
_______1988147	003	B	10/15/1988	22:00	156.4300	51.5200	0	10.0	0	BT	4	8.2	0
_______1988147	003	B	10/15/1988	22:00	156.4300	51.5200	0	20.0	0	BT	4	8.2	0
_______1988147	003	B	10/15/1988	22:00	156.4300	51.5200	0	28.0	0	BT	4	8.2	0
_______1988147	004	B	10/15/1988	23:00	156.3700	51.5000	0	0.0	0	BT	4	7.9	0
_______1988147	004	B	10/15/1988	23:00	156.3700	51.5000	0	10.0	0	BT	4	7.9	0
_______1988147	004	B	10/15/1988	23:00	156.3700	51.5000	0	20.0	0	BT	4	7.9	0
_______1988147	004	B	10/15/1988	23:00	156.3700	51.5000	0	30.0	0	BT	4	7.8	0
_______1988147	004	B	10/15/1988	23:00	156.3700	51.5000	0	38.0	0	BT	4	7.0	0
_______1988147	004	B	10/15/1988	23:00	156.3700	51.5000	0	40.0	0	BT	4	6.7	0
_______1988147	004	B	10/15/1988	23:00	156.3700	51.5000	0	42.0	0	BT	4	6.6	0
_______1988147	004	B	10/15/1988	23:00	156.3700	51.5000	0	46.0	0	BT	4	5.7	0
_______1988147	005	B	10/16/1988	00:00	156.2300	51.4700	0	0.0	0	BT	4	6.7	0
_______1988147	005	B	10/16/1988	00:00	156.2300	51.4700	0	10.0	0	BT	4	6.7	0
_______1988147	005	B	10/16/1988	00:00	156.2300	51.4700	0	20.0	0	BT	4	6.6	0
_______1988147	005	B	10/16/1988	00:00	156.2300	51.4700	0	28.0	0	BT	4	6.3	0
_______1988147	005	B	10/16/1988	00:00	156.2300	51.4700	0	30.0	0	BT	4	5.8	0
_______1988147	005	B	10/16/1988	00:00	156.2300	51.4700	0	32.0	0	BT	4	5.4	0
_______1988147	005	B	10/16/1988	00:00	156.2300	51.4700	0	35.0	0	BT	4	5.0	0
_______1988147	005	B	10/16/1988	00:00	156.2300	51.4700	0	40.0	0	BT	4	4.7	0
_______1988147	005	B	10/16/1988	00:00	156.2300	51.4700	0	50.0	0	BT	4	4.5	0
_______1988147	005	B	10/16/1988	00:00	156.2300	51.4700	0	60.0	0	BT	4	4.2	0
_______1988147	005	B	10/16/1988	00:00	156.2300	51.4700	0	70.0	0	BT	4	4.1	0
_______1988147	005	B	10/16/1988	00:00	156.2300	51.4700	0	80.0	0	BT	4	4.0	0
_______1988147	005	B	10/16/1988	00:00	156.2300	51.4700	0	90.0	0	BT	4	3.9	0
_______1988147	005	B	10/16/1988	00:00	156.2300	51.4700	0	100.0	0	BT	4	3.9	0
_______1988147	005	B	10/16/1988	00:00	156.2300	51.4700	0	110.0	0	BT	4	3.8	0
_______1988147	005	B	10/16/1988	00:00	156.2300	51.4700	0	120.0	0	BT	4	3.7	0
_______1988147	005	B	10/16/1988	00:00	156.2300	51.4700	0	130.0	0	BT	4	3.6	0
_______1988147	005	B	10/16/1988	00:00	156.2300	51.4700	0	140.0	0	BT	4	2.6	0
_______1988147	005	B	10/16/1988	00:00	156.2300	51.4700	0	142.0	0	BT	4	2.3	0
_______1988147	005	B	10/16/1988	00:00	156.2300	51.4700	0	144.0	0	BT	4	1.7	0
_______1988147	005	B	10/16/1988	00:00	156.2300	51.4700	0	150.0	0	BT	4	1.6	0
_______1988147	005	B	10/16/1988	00:00	156.2300	51.4700	0	160.0	0	BT	4	1.7	0
_______1988147	005	B	10/16/1988	00:00	156.2300	51.4700	0	161.0	0	BT	4	1.8	0
_______1988147	005	B	10/16/1988	00:00	156.2300	51.4700	0	170.0	0	BT	4	1.6	0
_______1988147	005	B	10/16/1988	00:00	156.2300	51.4700	0	174.0	0	BT	4	1.6	0
_______1988147	006	B	10/16/1988	02:00	156.0700	51.8700	0	0.0	0	BT	4	7.7	0
_______1988147	006	B	10/16/1988	02:00	156.0700	51.8700	0	10.0	0	BT	4	7.7	0
_______1988147	006	B	10/16/1988	02:00	156.0700	51.8700	0	20.0	0	BT	4	7.6	0
_______1988147	006	B	10/16/1988	02:00	156.0700	51.8700	0	30.0	0	BT	4	7.6	0
_______1988147	006	B	10/16/1988	02:00	156.0700	51.8700	0	40.0	0	BT	4	7.6	0
_______1988147	006	B	10/16/1988	02:00	156.0700	51.8700	0	50.0	0	BT	4	7.2	0
_______1988147	006	B	10/16/1988	02:00	156.0700	51.8700	0	51.0	0	BT	4	7.1	0
_______1988147	006	B	10/16/1988	02:00	156.0700	51.8700	0	54.0	0	BT	4	6.2	0
_______1988147	006	B	10/16/1988	02:00	156.0700	51.8700	0	58.0	0	BT	4	4.3	0
_______1988147	006	B	10/16/1988	02:00	156.0700	51.8700	0	60.0	0	BT	4	3.5	0
_______1988147	006	B	10/16/1988	02:00	156.0700	51.8700	0	61.0	0	BT	4	3.1	0
_______1988147	006	B	10/16/1988	02:00	156.0700	51.8700	0	63.0	0	BT	4	2.5	0
_______1988147	006	B	10/16/1988	02:00	156.0700	51.8700	0	70.0	0	BT	4	1.9	0
_______1988147	006	B	10/16/1988	02:00	156.0700	51.8700	0	80.0	0	BT	4	1.6	0
_______1988147	006	B	10/16/1988	02:00	156.0700	51.8700	0	90.0	0	BT	4	1.2	0
_______1988147	006	B	10/16/1988	02:00	156.0700	51.8700	0	100.0	0	BT	4	1.6	0
_______1988147	006	B	10/16/1988	02:00	156.0700	51.8700	0	101.0	0	BT	4	1.6	0
_______1988147	006	B	10/16/1988	02:00	156.0700	51.8700	0	110.0	0	BT	4	1.4	0
_______1988147	006	B	10/16/1988	02:00	156.0700	51.8700	0	120.0	0	BT	4	1.3	0
_______1988147	006	B	10/16/1988	02:00	156.0700	51.8700	0	130.0	0	BT	4	1.2	0
_______1988147	006	B	10/16/1988	02:00	156.0700	51.8700	0	140.0	0	BT	4	1.2	0
_______1988147	006	B	10/16/1988	02:00	156.0700	51.8700	0	150.0	0	BT	4	1.2	0
_______1988147	006	B	10/16/1988	02:00	156.0700	51.8700	0	160.0	0	BT	4	1.2	0
_______1988147	006	B	10/16/1988	02:00	156.0700	51.8700	0	170.0	0	BT	4	1.2	0
_______1988147	006	B	10/16/1988	02:00	156.0700	51.8700	0	180.0	0	BT	4	1.3	0
_______1988147	006	B	10/16/1988	02:00	156.0700	51.8700	0	190.0	0	BT	4	1.3	0
_______1988147	006	B	10/16/1988	02:00	156.0700	51.8700	0	200.0	0	BT	4	1.2	0
_______1989148	001	B	02/25/1989	03:00	156.0200	50.8500	0	0.0	0	BT	4	0.2	0
_______1989148	001	B	02/25/1989	03:00	156.0200	50.8500	0	10.0	0	BT	4	0.2	0
_______1989148	001	B	02/25/1989	03:00	156.0200	50.8500	0	15.0	0	BT	4	0.2	0
_______1989148	001	B	02/25/1989	03:00	156.0200	50.8500	0	20.0	0	BT	4	0.2	0
_______1989148	001	B	02/25/1989	03:00	156.0200	50.8500	0	30.0	0	BT	4	0.2	0
_______1989148	001	B	02/25/1989	03:00	156.0200	50.8500	0	40.0	0	BT	4	0.2	0
_______1989148	001	B	02/25/1989	03:00	156.0200	50.8500	0	50.0	0	BT	4	0.2	0
_______1989148	001	B	02/25/1989	03:00	156.0200	50.8500	0	60.0	0	BT	4	0.3	0
_______1989148	001	B	02/25/1989	03:00	156.0200	50.8500	0	80.0	0	BT	4	0.4	0
_______1989148	002	B	02/25/1989	04:00	156.0700	50.7800	0	0.0	0	BT	4	-0.2	0
_______1989148	002	B	02/25/1989	04:00	156.0700	50.7800	0	10.0	0	BT	4	-0.2	0
_______1989148	002	B	02/25/1989	04:00	156.0700	50.7800	0	15.0	0	BT	4	-0.2	0
_______1989148	002	B	02/25/1989	04:00	156.0700	50.7800	0	20.0	0	BT	4	-0.2	0
_______1989148	002	B	02/25/1989	04:00	156.0700	50.7800	0	30.0	0	BT	4	-0.2	0
_______1989148	002	B	02/25/1989	04:00	156.0700	50.7800	0	40.0	0	BT	4	-0.1	0
_______1989148	003	B	02/25/1989	06:00	156.2800	51.0800	0	0.0	0	BT	4	0.7	0
_______1989148	003	B	02/25/1989	06:00	156.2800	51.0800	0	10.0	0	BT	4	0.7	0
_______1989148	003	B	02/25/1989	06:00	156.2800	51.0800	0	15.0	0	BT	4	0.7	0
_______1989148	003	B	02/25/1989	06:00	156.2800	51.0800	0	20.0	0	BT	4	0.7	0
_______1989148	003	B	02/25/1989	06:00	156.2800	51.0800	0	30.0	0	BT	4	0.7	0
_______1989148	003	B	02/25/1989	06:00	156.2800	51.0800	0	40.0	0	BT	4	0.6	0
_______1989148	003	B	02/25/1989	06:00	156.2800	51.0800	0	50.0	0	BT	4	0.6	0
_______1989148	003	B	02/25/1989	06:00	156.2800	51.0800	0	60.0	0	BT	4	0.1	0
_______1989148	003	B	02/25/1989	06:00	156.2800	51.0800	0	80.0	0	BT	4	0.1	0
_______1989148	004	B	02/25/1989	07:00	156.3700	51.0200	0	0.0	0	BT	4	0.9	0
_______1989148	004	B	02/25/1989	07:00	156.3700	51.0200	0	10.0	0	BT	4	0.9	0
_______1989148	004	B	02/25/1989	07:00	156.3700	51.0200	0	15.0	0	BT	4	0.9	0
_______1989148	004	B	02/25/1989	07:00	156.3700	51.0200	0	20.0	0	BT	4	0.9	0
_______1989148	004	B	02/25/1989	07:00	156.3700	51.0200	0	30.0	0	BT	4	0.9	0
_______1989148	005	B	02/25/1989	08:00	156.4800	50.9500	0	0.0	0	BT	4	1.1	0
_______1989148	005	B	02/25/1989	08:00	156.4800	50.9500	0	10.0	0	BT	4	1.1	0
_______1989148	005	B	02/25/1989	08:00	156.4800	50.9500	0	15.0	0	BT	4	1.1	0
_______1989148	005	B	02/25/1989	08:00	156.4800	50.9500	0	20.0	0	BT	4	1.1	0
_______1989148	005	B	02/25/1989	08:00	156.4800	50.9500	0	30.0	0	BT	4	1.1	0
_______1989148	006	B	02/25/1989	09:00	156.5300	50.8800	0	0.0	0	BT	4	1.5	0
_______1989148	006	B	02/25/1989	09:00	156.5300	50.8800	0	10.0	0	BT	4	1.5	0
_______1989148	006	B	02/25/1989	09:00	156.5300	50.8800	0	15.0	0	BT	4	1.5	0
_______1989148	006	B	02/25/1989	09:00	156.5300	50.8800	0	20.0	0	BT	4	1.5	0
_______1989148	006	B	02/25/1989	09:00	156.5300	50.8800	0	30.0	0	BT	4	1.6	0
_______1989148	007	B	02/25/1989	10:00	156.6000	50.8000	0	0.0	0	BT	4	1.4	0
_______1989148	007	B	02/25/1989	10:00	156.6000	50.8000	0	10.0	0	BT	4	1.4	0
_______1989148	007	B	02/25/1989	10:00	156.6000	50.8000	0	15.0	0	BT	4	1.4	0
_______1989148	007	B	02/25/1989	10:00	156.6000	50.8000	0	20.0	0	BT	4	1.4	0
_______1989148	007	B	02/25/1989	10:00	156.6000	50.8000	0	30.0	0	BT	4	1.3	0
_______1989148	008	B	02/25/1989	11:00	156.6800	50.7300	0	0.0	0	BT	4	1.3	0
_______1989148	008	B	02/25/1989	11:00	156.6800	50.7300	0	10.0	0	BT	4	1.3	0
_______1989148	008	B	02/25/1989	11:00	156.6800	50.7300	0	15.0	0	BT	4	1.3	0
_______1989148	008	B	02/25/1989	11:00	156.6800	50.7300	0	20.0	0	BT	4	1.3	0
_______1989148	009	B	02/25/1989	12:00	156.7500	50.6700	0	0.0	0	BT	4	1.0	0
_______1989148	009	B	02/25/1989	12:00	156.7500	50.6700	0	10.0	0	BT	4	0.9	0
_______1989148	009	B	02/25/1989	12:00	156.7500	50.6700	0	15.0	0	BT	4	0.9	0
_______1989148	009	B	02/25/1989	12:00	156.7500	50.6700	0	20.0	0	BT	4	0.9	0
_______1989148	009	B	02/25/1989	12:00	156.7500	50.6700	0	30.0	0	BT	4	0.9	0
_______1989148	009	B	02/25/1989	12:00	156.7500	50.6700	0	40.0	0	BT	4	0.0	0
_______1989148	009	B	02/25/1989	12:00	156.7500	50.6700	0	50.0	0	BT	4	0.9	0
_______1989148	009	B	02/25/1989	12:00	156.7500	50.6700	0	60.0	0	BT	4	0.6	0
_______1989148	010	B	02/25/1989	14:00	156.8500	50.6000	0	0.0	0	BT	4	0.5	0
_______1989148	010	B	02/25/1989	14:00	156.8500	50.6000	0	10.0	0	BT	4	0.5	0
_______1989148	010	B	02/25/1989	14:00	156.8500	50.6000	0	15.0	0	BT	4	0.5	0
_______1989148	010	B	02/25/1989	14:00	156.8500	50.6000	0	20.0	0	BT	4	0.5	0
_______1989148	010	B	02/25/1989	14:00	156.8500	50.6000	0	30.0	0	BT	4	0.5	0
_______1989148	010	B	02/25/1989	14:00	156.8500	50.6000	0	40.0	0	BT	4	0.5	0
_______1989148	010	B	02/25/1989	14:00	156.8500	50.6000	0	50.0	0	BT	4	0.4	0
_______1989148	010	B	02/25/1989	14:00	156.8500	50.6000	0	60.0	0	BT	4	0.2	0
_______1989148	010	B	02/25/1989	14:00	156.8500	50.6000	0	80.0	0	BT	4	0.0	0
_______1989148	011	B	02/25/1989	15:00	156.9200	50.5300	0	0.0	0	BT	4	-0.2	0
_______1989148	011	B	02/25/1989	15:00	156.9200	50.5300	0	10.0	0	BT	4	-0.1	0
_______1989148	011	B	02/25/1989	15:00	156.9200	50.5300	0	15.0	0	BT	4	-0.1	0
_______1989148	011	B	02/25/1989	15:00	156.9200	50.5300	0	20.0	0	BT	4	-0.1	0
_______1989148	011	B	02/25/1989	15:00	156.9200	50.5300	0	30.0	0	BT	4	-0.1	0
_______1989148	011	B	02/25/1989	15:00	156.9200	50.5300	0	40.0	0	BT	4	-0.1	0
_______1989148	011	B	02/25/1989	15:00	156.9200	50.5300	0	50.0	0	BT	4	-0.1	0
_______1989148	011	B	02/25/1989	15:00	156.9200	50.5300	0	60.0	0	BT	4	-0.1	0
_______1989148	011	B	02/25/1989	15:00	156.9200	50.5300	0	80.0	0	BT	4	-0.1	0
_______1989148	011	B	02/25/1989	15:00	156.9200	50.5300	0	100.0	0	BT	4	0.2	0
_______1989148	012	B	02/25/1989	18:00	156.6000	50.3800	0	0.0	0	BT	4	-1.1	0
_______1989148	012	B	02/25/1989	18:00	156.6000	50.3800	0	10.0	0	BT	4	-1.1	0
_______1989148	012	B	02/25/1989	18:00	156.6000	50.3800	0	15.0	0	BT	4	-1.1	0
_______1989148	012	B	02/25/1989	18:00	156.6000	50.3800	0	20.0	0	BT	4	-1.1	0
_______1989148	012	B	02/25/1989	18:00	156.6000	50.3800	0	30.0	0	BT	4	-1.0	0
_______1989148	012	B	02/25/1989	18:00	156.6000	50.3800	0	40.0	0	BT	4	-0.7	0
_______1989148	012	B	02/25/1989	18:00	156.6000	50.3800	0	50.0	0	BT	4	-0.1	0
_______1989148	012	B	02/25/1989	18:00	156.6000	50.3800	0	60.0	0	BT	4	0.1	0
_______1989148	012	B	02/25/1989	18:00	156.6000	50.3800	0	80.0	0	BT	4	0.2	0
_______1989148	012	B	02/25/1989	18:00	156.6000	50.3800	0	100.0	0	BT	4	0.2	0
_______1989148	013	B	02/25/1989	19:00	156.6000	50.4200	0	0.0	0	BT	4	-1.2	0
_______1989148	013	B	02/25/1989	19:00	156.6000	50.4200	0	10.0	0	BT	4	-1.2	0
_______1989148	013	B	02/25/1989	19:00	156.6000	50.4200	0	15.0	0	BT	4	-1.2	0
_______1989148	013	B	02/25/1989	19:00	156.6000	50.4200	0	20.0	0	BT	4	-1.2	0
_______1989148	013	B	02/25/1989	19:00	156.6000	50.4200	0	30.0	0	BT	4	-1.1	0
_______1989148	013	B	02/25/1989	19:00	156.6000	50.4200	0	40.0	0	BT	4	-1.1	0
_______1989148	013	B	02/25/1989	19:00	156.6000	50.4200	0	50.0	0	BT	4	-1.1	0
_______1989148	013	B	02/25/1989	19:00	156.6000	50.4200	0	60.0	0	BT	4	-0.6	0
_______1989148	013	B	02/25/1989	19:00	156.6000	50.4200	0	80.0	0	BT	4	0.0	0
_______1989148	014	B	02/25/1989	20:00	156.4300	50.4800	0	0.0	0	BT	4	-1.3	0
_______1989148	014	B	02/25/1989	20:00	156.4300	50.4800	0	10.0	0	BT	4	-1.3	0
_______1989148	014	B	02/25/1989	20:00	156.4300	50.4800	0	15.0	0	BT	4	-1.3	0
_______1989148	014	B	02/25/1989	20:00	156.4300	50.4800	0	20.0	0	BT	4	-1.3	0
_______1989148	014	B	02/25/1989	20:00	156.4300	50.4800	0	30.0	0	BT	4	-1.3	0
_______1989148	014	B	02/25/1989	20:00	156.4300	50.4800	0	40.0	0	BT	4	-1.3	0
_______1989148	014	B	02/25/1989	20:00	156.4300	50.4800	0	50.0	0	BT	4	-1.0	0
_______1989148	015	B	02/25/1989	22:00	156.2800	50.5800	0	0.0	0	BT	4	-1.3	0
_______1989148	015	B	02/25/1989	22:00	156.2800	50.5800	0	10.0	0	BT	4	-1.3	0
_______1989148	015	B	02/25/1989	22:00	156.2800	50.5800	0	15.0	0	BT	4	-1.3	0
_______1989148	015	B	02/25/1989	22:00	156.2800	50.5800	0	20.0	0	BT	4	-1.3	0
_______1989148	015	B	02/25/1989	22:00	156.2800	50.5800	0	25.0	0	BT	4	-1.3	0
_______1989148	015	B	02/25/1989	22:00	156.3500	50.5300	0	0.0	0	BT	4	-1.3	0
_______1989148	015	B	02/25/1989	22:00	156.3500	50.5300	0	10.0	0	BT	4	-1.3	0
_______1989148	015	B	02/25/1989	22:00	156.3500	50.5300	0	15.0	0	BT	4	-1.3	0
_______1989148	015	B	02/25/1989	22:00	156.3500	50.5300	0	20.0	0	BT	4	-1.3	0
_______1989148	015	B	02/25/1989	22:00	156.3500	50.5300	0	30.0	0	BT	4	-1.3	0
_______1989148	015	B	02/25/1989	22:00	156.3500	50.5300	0	40.0	0	BT	4	-1.3	0
_______1989148	016	B	02/25/1989	23:00	156.2000	50.6300	0	0.0	0	BT	4	-1	0
_______1989148	016	B	02/25/1989	23:00	156.2000	50.6300	0	10.0	0	BT	4	-1	0
_______1989148	016	B	02/25/1989	23:00	156.2000	50.6300	0	15.0	0	BT	4	-1	0
_______1989148	016	B	02/25/1989	23:00	156.2000	50.6300	0	20.0	0	BT	4	-1	0
_______1989148	017	B	02/26/1989	02:00	156.0200	50.3200	0	0.0	0	BT	4	1.5	0
_______1989148	017	B	02/26/1989	02:00	156.0200	50.3200	0	10.0	0	BT	4	1.5	0
_______1989148	017	B	02/26/1989	02:00	156.0200	50.3200	0	15.0	0	BT	4	1.5	0
_______1989148	017	B	02/26/1989	02:00	156.0200	50.3200	0	20.0	0	BT	4	1.5	0
_______1989148	017	B	02/26/1989	02:00	156.0200	50.3200	0	30.0	0	BT	4	1.5	0
_______1989148	017	B	02/26/1989	02:00	156.0200	50.3200	0	40.0	0	BT	4	1.4	0
_______1989148	018	B	02/26/1989	03:00	156.1000	50.2500	0	0.0	0	BT	4	1.3	0
_______1989148	018	B	02/26/1989	03:00	156.1000	50.2500	0	10.0	0	BT	4	1.3	0
_______1989148	018	B	02/26/1989	03:00	156.1000	50.2500	0	15.0	0	BT	4	1.2	0
_______1989148	018	B	02/26/1989	03:00	156.1000	50.2500	0	20.0	0	BT	4	1.2	0
_______1989148	018	B	02/26/1989	03:00	156.1000	50.2500	0	30.0	0	BT	4	1.2	0
_______1989148	018	B	02/26/1989	03:00	156.1000	50.2500	0	40.0	0	BT	4	1.4	0
_______1989148	018	B	02/26/1989	03:00	156.1000	50.2500	0	50.0	0	BT	4	1.3	0
_______1989148	019	B	02/26/1989	04:00	156.1800	50.2000	0	0.0	0	BT	4	1.0	0
_______1989148	019	B	02/26/1989	04:00	156.1800	50.2000	0	10.0	0	BT	4	1.0	0
_______1989148	019	B	02/26/1989	04:00	156.1800	50.2000	0	15.0	0	BT	4	1.0	0
_______1989148	019	B	02/26/1989	04:00	156.1800	50.2000	0	20.0	0	BT	4	1.0	0
_______1989148	019	B	02/26/1989	04:00	156.1800	50.2000	0	30.0	0	BT	4	1.0	0
_______1989148	019	B	02/26/1989	04:00	156.1800	50.2000	0	50.0	0	BT	4	0.9	0
_______1989148	019	B	02/26/1989	04:00	156.1800	50.2000	0	70.0	0	BT	4	0.5	0
_______1989149	001	B	03/11/1989	04:00	156.0800	51.2200	0	0.0	0	BT	4	-0.2	0
_______1989149	001	B	03/11/1989	04:00	156.0800	51.2200	0	10.0	0	BT	4	-0.6	0
_______1989149	001	B	03/11/1989	04:00	156.0800	51.2200	0	20.0	0	BT	4	-0.5	0
_______1989149	001	B	03/11/1989	04:00	156.0800	51.2200	0	30.0	0	BT	4	-0.3	0
_______1989149	001	B	03/11/1989	04:00	156.0800	51.2200	0	50.0	0	BT	4	-0.4	0
_______1989149	001	B	03/11/1989	04:00	156.0800	51.2200	0	75.0	0	BT	4	-0.3	0
_______1989149	001	B	03/11/1989	04:00	156.0800	51.2200	0	100.0	0	BT	4	0.0	0
_______1989149	001	B	03/11/1989	04:00	156.0800	51.2200	0	150.0	0	BT	4	-0.5	0
_______1989149	001	B	03/11/1989	04:00	156.0800	51.2200	0	200.0	0	BT	4	-1.3	0
_______1989150	001	B	03/22/1989	06:00	156.8200	50.3300	0	0.0	0	BT	4	-0.8	0
_______1989150	001	B	03/22/1989	06:00	156.8200	50.3300	0	10.0	0	BT	4	-0.7	0
_______1989150	001	B	03/22/1989	06:00	156.8200	50.3300	0	20.0	0	BT	4	-0.6	0
_______1989150	001	B	03/22/1989	06:00	156.8200	50.3300	0	30.0	0	BT	4	-0.6	0
_______1989150	001	B	03/22/1989	06:00	156.8200	50.3300	0	50.0	0	BT	4	-0.5	0
_______1989150	001	B	03/22/1989	06:00	156.8200	50.3300	0	75.0	0	BT	4	-0.4	0
_______1989150	001	B	03/22/1989	06:00	156.8200	50.3300	0	100.0	0	BT	4	-0.4	0
_______1989150	001	B	03/22/1989	06:00	156.8200	50.3300	0	130.0	0	BT	4	-0.4	0
_______1989150	002	B	03/22/1989	12:00	158.1700	51.3200	0	0.0	0	BT	4	-0.8	0
_______1989150	002	B	03/22/1989	12:00	158.1700	51.3200	0	10.0	0	BT	4	-0.8	0
_______1989150	002	B	03/22/1989	12:00	158.1700	51.3200	0	20.0	0	BT	4	-0.8	0
_______1989150	002	B	03/22/1989	12:00	158.1700	51.3200	0	30.0	0	BT	4	-0.8	0
_______1989150	002	B	03/22/1989	12:00	158.1700	51.3200	0	50.0	0	BT	4	-0.8	0
_______1989150	002	B	03/22/1989	12:00	158.1700	51.3200	0	75.0	0	BT	4	0.2	0
_______1989150	002	B	03/22/1989	12:00	158.1700	51.3200	0	100.0	0	BT	4	0.2	0
_______1989150	002	B	03/22/1989	12:00	158.1700	51.3200	0	150.0	0	BT	4	0.2	0
_______1989150	002	B	03/22/1989	12:00	158.1700	51.3200	0	200.0	0	BT	4	0.2	0
_______1989151	001	B	03/28/1989	06:00	158.7700	51.6000	0	0.0	0	BT	4	0.0	0
_______1989151	001	B	03/28/1989	06:00	158.7700	51.6000	0	10.0	0	BT	4	-0.1	0
_______1989151	001	B	03/28/1989	06:00	158.7700	51.6000	0	20.0	0	BT	4	-0.1	0
_______1989151	001	B	03/28/1989	06:00	158.7700	51.6000	0	30.0	0	BT	4	-0.2	0
_______1989151	001	B	03/28/1989	06:00	158.7700	51.6000	0	50.0	0	BT	4	0.4	0
_______1989151	001	B	03/28/1989	06:00	158.7700	51.6000	0	75.0	0	BT	4	1.5	0
_______1989151	001	B	03/28/1989	06:00	158.7700	51.6000	0	84.0	0	BT	4	1.6	0
_______1989151	001	B	03/28/1989	06:00	158.7700	51.6000	0	100.0	0	BT	4	1.0	0
_______1989151	001	B	03/28/1989	06:00	158.7700	51.6000	0	150.0	0	BT	4	1.2	0
_______1989151	001	B	03/28/1989	06:00	158.7700	51.6000	0	200.0	0	BT	4	1.2	0
_______1989151	002	B	03/28/1989	12:00	159.0700	50.2500	0	0.0	0	BT	4	0.8	0
_______1989151	002	B	03/28/1989	12:00	159.0700	50.2500	0	10.0	0	BT	4	0.8	0
_______1989151	002	B	03/28/1989	12:00	159.0700	50.2500	0	20.0	0	BT	4	0.8	0
_______1989151	002	B	03/28/1989	12:00	159.0700	50.2500	0	30.0	0	BT	4	0.8	0
_______1989151	002	B	03/28/1989	12:00	159.0700	50.2500	0	50.0	0	BT	4	0.8	0
_______1989151	002	B	03/28/1989	12:00	159.0700	50.2500	0	75.0	0	BT	4	1.4	0
_______1989151	002	B	03/28/1989	12:00	159.0700	50.2500	0	100.0	0	BT	4	1.5	0
_______1989151	002	B	03/28/1989	12:00	159.0700	50.2500	0	150.0	0	BT	4	1.5	0
_______1989151	002	B	03/28/1989	12:00	159.0700	50.2500	0	200.0	0	BT	4	1.4	0
_______1989151	003	B	03/28/1989	18:00	158.6300	50.0700	0	0.0	0	BT	4	0.8	0
_______1989151	003	B	03/28/1989	18:00	158.6300	50.0700	0	10.0	0	BT	4	0.7	0
_______1989151	003	B	03/28/1989	18:00	158.6300	50.0700	0	20.0	0	BT	4	0.7	0
_______1989151	003	B	03/28/1989	18:00	158.6300	50.0700	0	30.0	0	BT	4	0.7	0
_______1989151	003	B	03/28/1989	18:00	158.6300	50.0700	0	50.0	0	BT	4	0.7	0
_______1989151	003	B	03/28/1989	18:00	158.6300	50.0700	0	75.0	0	BT	4	0.7	0
_______1989151	003	B	03/28/1989	18:00	158.6300	50.0700	0	100.0	0	BT	4	0.8	0
_______1989151	003	B	03/28/1989	18:00	158.6300	50.0700	0	118.0	0	BT	4	0.8	0
_______1989151	003	B	03/28/1989	18:00	158.6300	50.0700	0	140.0	0	BT	4	3.0	0
_______1989151	003	B	03/28/1989	18:00	158.6300	50.0700	0	150.0	0	BT	4	3.4	0
_______1989151	003	B	03/28/1989	18:00	158.6300	50.0700	0	200.0	0	BT	4	3.9	0
_______1989151	004	B	03/29/1989	00:00	156.9500	49.7000	0	0.0	0	BT	8	0.7	0
_______1989151	004	B	03/29/1989	00:00	156.9500	49.7000	0	10.0	0	BT	8	0.7	0
_______1989151	004	B	03/29/1989	00:00	156.9500	49.7000	0	20.0	0	BT	8	0.7	0
_______1989151	004	B	03/29/1989	00:00	156.9500	49.7000	0	30.0	0	BT	8	0.7	0
_______1989151	004	B	03/29/1989	00:00	156.9500	49.7000	0	50.0	0	BT	8	0.7	0
_______1989151	004	B	03/29/1989	00:00	156.9500	49.7000	0	75.0	0	BT	8	0.7	0
_______1989151	004	B	03/29/1989	00:00	156.9500	49.7000	0	100.0	0	BT	8	0.8	0
_______1989151	004	B	03/29/1989	00:00	156.9500	49.7000	0	124.0	0	BT	8	1.2	0
_______1989151	004	B	03/29/1989	00:00	156.9500	49.7000	0	150.0	0	BT	8	2.5	0
_______1989151	004	B	03/29/1989	00:00	156.9500	49.7000	0	200.0	0	BT	8	3.7	0
_______1989152	001	B	05/04/1989	10:00	156.0700	51.4200	0	0.0	0	BT	4	1.4	0
_______1989152	001	B	05/04/1989	10:00	156.0700	51.4200	0	10.0	0	BT	4	1.3	0
_______1989152	001	B	05/04/1989	10:00	156.0700	51.4200	0	20.0	0	BT	4	1.0	0
_______1989152	001	B	05/04/1989	10:00	156.0700	51.4200	0	30.0	0	BT	4	1.0	0
_______1989152	001	B	05/04/1989	10:00	156.0700	51.4200	0	40.0	0	BT	4	0.9	0
_______1989152	001	B	05/04/1989	10:00	156.0700	51.4200	0	50.0	0	BT	4	0.9	0
_______1989152	001	B	05/04/1989	10:00	156.0700	51.4200	0	60.0	0	BT	4	0.9	0
_______1989152	001	B	05/04/1989	10:00	156.0700	51.4200	0	70.0	0	BT	4	0.8	0
_______1989152	001	B	05/04/1989	10:00	156.0700	51.4200	0	80.0	0	BT	4	0.8	0
_______1989152	001	B	05/04/1989	10:00	156.0700	51.4200	0	90.0	0	BT	4	0.8	0
_______1989152	001	B	05/04/1989	10:00	156.0700	51.4200	0	100.0	0	BT	4	0.9	0
_______1989152	001	B	05/04/1989	10:00	156.0700	51.4200	0	110.0	0	BT	4	0.9	0
_______1989152	001	B	05/04/1989	10:00	156.0700	51.4200	0	120.0	0	BT	4	1.0	0
_______1989152	001	B	05/04/1989	10:00	156.0700	51.4200	0	130.0	0	BT	4	1.0	0
_______1989152	001	B	05/04/1989	10:00	156.0700	51.4200	0	140.0	0	BT	4	1.0	0
_______1989152	001	B	05/04/1989	10:00	156.0700	51.4200	0	150.0	0	BT	4	1.0	0
_______1989152	001	B	05/04/1989	10:00	156.0700	51.4200	0	160.0	0	BT	4	1.0	0
_______1989152	001	B	05/04/1989	10:00	156.0700	51.4200	0	170.0	0	BT	4	1.0	0
_______1989152	001	B	05/04/1989	10:00	156.0700	51.4200	0	180.0	0	BT	4	1.0	0
_______1989152	001	B	05/04/1989	10:00	156.0700	51.4200	0	190.0	0	BT	4	1.0	0
_______1989152	001	B	05/04/1989	10:00	156.0700	51.4200	0	200.0	0	BT	4	1.1	0
_______1989152	002	B	05/04/1989	11:00	156.2300	51.4700	0	0.0	0	BT	4	0.7	0
_______1989152	002	B	05/04/1989	11:00	156.2300	51.4700	0	10.0	0	BT	4	0.7	0
_______1989152	002	B	05/04/1989	11:00	156.2300	51.4700	0	20.0	0	BT	4	0.5	0
_______1989152	002	B	05/04/1989	11:00	156.2300	51.4700	0	30.0	0	BT	4	0.5	0
_______1989152	002	B	05/04/1989	11:00	156.2300	51.4700	0	40.0	0	BT	4	0.5	0
_______1989152	002	B	05/04/1989	11:00	156.2300	51.4700	0	50.0	0	BT	4	0.5	0
_______1989152	002	B	05/04/1989	11:00	156.2300	51.4700	0	60.0	0	BT	4	0.5	0
_______1989152	002	B	05/04/1989	11:00	156.2300	51.4700	0	70.0	0	BT	4	0.5	0
_______1989152	002	B	05/04/1989	11:00	156.2300	51.4700	0	80.0	0	BT	4	0.5	0
_______1989152	002	B	05/04/1989	11:00	156.2300	51.4700	0	90.0	0	BT	4	0.5	0
_______1989152	003	B	05/04/1989	12:00	156.4300	51.5200	0	0.0	0	BT	4	2.1	0
_______1989152	003	B	05/04/1989	12:00	156.4300	51.5200	0	5.0	0	BT	4	1.1	0
_______1989152	003	B	05/04/1989	12:00	156.4300	51.5200	0	10.0	0	BT	4	0.9	0
_______1989152	003	B	05/04/1989	12:00	156.4300	51.5200	0	20.0	0	BT	4	0.7	0
_______1989152	003	B	05/04/1989	12:00	156.3700	51.5000	0	0.0	0	BT	4	1.8	0
_______1989152	003	B	05/04/1989	12:00	156.3700	51.5000	0	10.0	0	BT	4	1.3	0
_______1989152	003	B	05/04/1989	12:00	156.3700	51.5000	0	20.0	0	BT	4	0.7	0
_______1989152	003	B	05/04/1989	12:00	156.3700	51.5000	0	30.0	0	BT	4	0.7	0
_______1989152	003	B	05/04/1989	12:00	156.3700	51.5000	0	32.0	0	BT	4	0.7	0
_______1989153	001	B	05/10/1989	16:00	156.0000	50.8800	0	0.0	0	BT	4	0.6	0
_______1989153	001	B	05/10/1989	16:00	156.0000	50.8800	0	10.0	0	BT	4	0.6	0
_______1989153	001	B	05/10/1989	16:00	156.0000	50.8800	0	20.0	0	BT	4	0.6	0
_______1989153	001	B	05/10/1989	16:00	156.0000	50.8800	0	30.0	0	BT	4	0.5	0
_______1989153	001	B	05/10/1989	16:00	156.0000	50.8800	0	40.0	0	BT	4	0.5	0
_______1989153	001	B	05/10/1989	16:00	156.0000	50.8800	0	50.0	0	BT	4	0.5	0
_______1989153	001	B	05/10/1989	16:00	156.0000	50.8800	0	60.0	0	BT	4	0.5	0
_______1989153	001	B	05/10/1989	16:00	156.0000	50.8800	0	70.0	0	BT	4	0.5	0
_______1989153	001	B	05/10/1989	16:00	156.0000	50.8800	0	80.0	0	BT	4	0.6	0
_______1989153	001	B	05/10/1989	16:00	156.0000	50.8800	0	90.0	0	BT	4	0.6	0
_______1989153	001	B	05/10/1989	16:00	156.0000	50.8800	0	100.0	0	BT	4	0.6	0
_______1989153	001	B	05/10/1989	16:00	156.0000	50.8800	0	110.0	0	BT	4	0.6	0
_______1989153	001	B	05/10/1989	16:00	156.0000	50.8800	0	120.0	0	BT	4	0.6	0
_______1989153	001	B	05/10/1989	16:00	156.0000	50.8800	0	130.0	0	BT	4	0.6	0
_______1989153	001	B	05/10/1989	16:00	156.0000	50.8800	0	140.0	0	BT	4	0.6	0
_______1989153	001	B	05/10/1989	16:00	156.0000	50.8800	0	150.0	0	BT	4	0.6	0
_______1989153	001	B	05/10/1989	16:00	156.0000	50.8800	0	160.0	0	BT	4	0.6	0
_______1989153	001	B	05/10/1989	16:00	156.0000	50.8800	0	170.0	0	BT	4	0.6	0
_______1989153	001	B	05/10/1989	16:00	156.0000	50.8800	0	180.0	0	BT	4	0.6	0
_______1989153	002	B	05/12/1989	09:00	156.0500	49.1700	0	0.0	0	BT	4	1.6	0
_______1989153	002	B	05/12/1989	09:00	156.0500	49.1700	0	10.0	0	BT	4	1.6	0
_______1989153	002	B	05/12/1989	09:00	156.0500	49.1700	0	20.0	0	BT	4	1.6	0
_______1989153	002	B	05/12/1989	09:00	156.0500	49.1700	0	30.0	0	BT	4	1.6	0
_______1989153	002	B	05/12/1989	09:00	156.0500	49.1700	0	40.0	0	BT	4	1.5	0
_______1989153	002	B	05/12/1989	09:00	156.0500	49.1700	0	50.0	0	BT	4	1.2	0
_______1989153	002	B	05/12/1989	09:00	156.0500	49.1700	0	60.0	0	BT	4	1.1	0
_______1989153	002	B	05/12/1989	09:00	156.0500	49.1700	0	70.0	0	BT	4	1.0	0
_______1989153	002	B	05/12/1989	09:00	156.0500	49.1700	0	80.0	0	BT	4	1.0	0
_______1989153	002	B	05/12/1989	09:00	156.0500	49.1700	0	90.0	0	BT	4	0.9	0
_______1989153	002	B	05/12/1989	09:00	156.0500	49.1700	0	100.0	0	BT	4	0.9	0
_______1989153	002	B	05/12/1989	09:00	156.0500	49.1700	0	110.0	0	BT	4	0.8	0
_______1989153	002	B	05/12/1989	09:00	156.0500	49.1700	0	120.0	0	BT	4	0.8	0
_______1989153	002	B	05/12/1989	09:00	156.0500	49.1700	0	130.0	0	BT	4	0.9	0
_______1989153	002	B	05/12/1989	09:00	156.0500	49.1700	0	140.0	0	BT	4	0.8	0
_______1989153	002	B	05/12/1989	09:00	156.0500	49.1700	0	150.0	0	BT	4	0.6	0
_______1989153	002	B	05/12/1989	09:00	156.0500	49.1700	0	160.0	0	BT	4	0.6	0
_______1989153	002	B	05/12/1989	09:00	156.0500	49.1700	0	170.0	0	BT	4	1.1	0
_______1989153	002	B	05/12/1989	09:00	156.0500	49.1700	0	180.0	0	BT	4	1.5	0
_______1989153	002	B	05/12/1989	09:00	156.0500	49.1700	0	190.0	0	BT	4	1.8	0
_______1989153	002	B	05/12/1989	09:00	156.0500	49.1700	0	200.0	0	BT	4	2.2	0
_______1990154	001	B	03/01/1990	00:00	158.8700	51.8700	0	0.0	0	BT	4	-1.3	0
_______1990154	001	B	03/01/1990	00:00	158.8700	51.8700	0	10.0	0	BT	4	-1.3	0
_______1990154	001	B	03/01/1990	00:00	158.8700	51.8700	0	15.0	0	BT	4	-1.3	0
_______1990154	001	B	03/01/1990	00:00	158.8700	51.8700	0	20.0	0	BT	4	-1.3	0
_______1990154	001	B	03/01/1990	00:00	158.8700	51.8700	0	30.0	0	BT	4	-1.3	0
_______1990154	001	B	03/01/1990	00:00	158.8700	51.8700	0	40.0	0	BT	4	-1.2	0
_______1990154	001	B	03/01/1990	00:00	158.8700	51.8700	0	50.0	0	BT	4	-1.1	0
_______1990154	001	B	03/01/1990	00:00	158.8700	51.8700	0	60.0	0	BT	4	-1.0	0
_______1990154	001	B	03/01/1990	00:00	158.8700	51.8700	0	75.0	0	BT	4	-0.7	0
_______1990154	001	B	03/01/1990	00:00	158.8700	51.8700	0	80.0	0	BT	4	-0.7	0
_______1990154	001	B	03/01/1990	00:00	158.8700	51.8700	0	100.0	0	BT	4	-0.7	0
_______1990155	001	B	03/29/1990	22:00	158.8200	51.5200	0	0.0	0	BT	4	-0.5	0
_______1990155	001	B	03/29/1990	22:00	158.8200	51.5200	0	10.0	0	BT	4	-0.6	0
_______1990155	001	B	03/29/1990	22:00	158.8200	51.5200	0	20.0	0	BT	4	-0.5	0
_______1990155	001	B	03/29/1990	22:00	158.8200	51.5200	0	30.0	0	BT	4	-0.5	0
_______1990155	001	B	03/29/1990	22:00	158.8200	51.5200	0	50.0	0	BT	4	-0.5	0
_______1990155	001	B	03/29/1990	22:00	158.8200	51.5200	0	75.0	0	BT	4	-0.5	0
_______1990155	001	B	03/29/1990	22:00	158.8200	51.5200	0	100.0	0	BT	4	-0.4	0
_______1990155	001	B	03/29/1990	22:00	158.8200	51.5200	0	150.0	0	BT	4	-0.2	0
_______1990155	001	B	03/29/1990	22:00	158.8200	51.5200	0	200.0	0	BT	4	0.0	0
_______1990156	001	B	05/18/1990	06:00	159.6000	51.9800	0	0.0	0	BT	4	3.2	0
_______1990156	001	B	05/18/1990	06:00	159.6000	51.9800	0	10.0	0	BT	4	3.1	0
_______1990156	001	B	05/18/1990	06:00	159.6000	51.9800	0	20.0	0	BT	4	3.0	0
_______1990156	001	B	05/18/1990	06:00	159.6000	51.9800	0	30.0	0	BT	4	2.3	0
_______1990156	001	B	05/18/1990	06:00	159.6000	51.9800	0	50.0	0	BT	4	1.8	0
_______1990156	001	B	05/18/1990	06:00	159.6000	51.9800	0	75.0	0	BT	4	1.4	0
_______1990156	001	B	05/18/1990	06:00	159.6000	51.9800	0	100.0	0	BT	4	1.2	0
_______1990156	001	B	05/18/1990	06:00	159.6000	51.9800	0	150.0	0	BT	4	0.7	0
_______1990156	001	B	05/18/1990	06:00	159.6000	51.9800	0	170.0	0	BT	4	1.0	0
_______1990156	001	B	05/18/1990	06:00	159.6000	51.9800	0	200.0	0	BT	4	2.7	0
_______1990156	002	B	05/18/1990	08:00	158.9500	52.0000	0	0.0	0	BT	4	3.7	0
_______1990156	002	B	05/18/1990	08:00	158.9500	52.0000	0	10.0	0	BT	4	2.8	0
_______1990156	002	B	05/18/1990	08:00	158.9500	52.0000	0	20.0	0	BT	4	1.0	0
_______1990156	002	B	05/18/1990	08:00	158.9500	52.0000	0	30.0	0	BT	4	0.3	0
_______1990156	002	B	05/18/1990	08:00	158.9500	52.0000	0	40.0	0	BT	4	0.1	0
_______1990156	002	B	05/18/1990	08:00	158.9500	52.0000	0	50.0	0	BT	4	0.3	0
_______1990156	002	B	05/18/1990	08:00	158.9500	52.0000	0	75.0	0	BT	4	-0.3	0
_______1990156	002	B	05/18/1990	08:00	158.9500	52.0000	0	100.0	0	BT	4	-0.2	0
_______1990156	002	B	05/18/1990	08:00	158.9500	52.0000	0	130.0	0	BT	4	0.0	0
_______1990156	002	B	05/18/1990	08:00	158.9500	52.0000	0	150.0	0	BT	4	0.3	0
_______1990156	002	B	05/18/1990	08:00	158.9500	52.0000	0	200.0	0	BT	4	0.3	0
_______1990157	001	B	09/24/1990	06:00	158.3300	52.0000	0	0.0	0	BT	4	9.3	0
_______1990157	001	B	09/24/1990	06:00	158.3300	52.0000	0	10.0	0	BT	4	9.3	0
_______1990157	001	B	09/24/1990	06:00	158.3300	52.0000	0	15.0	0	BT	4	9.3	0
_______1990157	001	B	09/24/1990	06:00	158.3300	52.0000	0	20.0	0	BT	4	9.3	0
_______1990157	001	B	09/24/1990	06:00	158.3300	52.0000	0	30.0	0	BT	4	9.2	0
_______1990157	001	B	09/24/1990	06:00	158.3300	52.0000	0	40.0	0	BT	4	5.6	0
_______1990157	001	B	09/24/1990	06:00	158.3300	52.0000	0	50.0	0	BT	4	3.3	0
_______1990157	001	B	09/24/1990	06:00	158.3300	52.0000	0	60.0	0	BT	4	1.8	0
_______1990157	002	B	09/24/1990	22:00	158.7500	52.0000	0	0.0	0	BT	4	8.5	0
_______1990157	002	B	09/24/1990	22:00	158.7500	52.0000	0	10.0	0	BT	4	8.4	0
_______1990157	002	B	09/24/1990	22:00	158.7500	52.0000	0	20.0	0	BT	4	8.4	0
_______1990157	002	B	09/24/1990	22:00	158.7500	52.0000	0	30.0	0	BT	4	7.0	0
_______1990157	002	B	09/24/1990	22:00	158.7500	52.0000	0	40.0	0	BT	4	4.0	0
_______1990157	002	B	09/24/1990	22:00	158.7500	52.0000	0	50.0	0	BT	4	1.9	0
_______1990157	002	B	09/24/1990	22:00	158.7500	52.0000	0	75.0	0	BT	4	1.0	0
_______1990157	002	B	09/24/1990	22:00	158.7500	52.0000	0	100.0	0	BT	4	0.7	0
_______1990157	002	B	09/24/1990	22:00	158.7500	52.0000	0	150.0	0	BT	4	0.5	0
_______1990157	002	B	09/24/1990	22:00	158.7500	52.0000	0	200.0	0	BT	4	0.8	0
_______1990157	003	B	09/25/1990	08:00	158.5800	51.9500	0	0.0	0	BT	4	9.6	0
_______1990157	003	B	09/25/1990	08:00	158.5800	51.9500	0	10.0	0	BT	4	9.6	0
_______1990157	003	B	09/25/1990	08:00	158.5800	51.9500	0	15.0	0	BT	4	9.4	0
_______1990157	003	B	09/25/1990	08:00	158.5800	51.9500	0	20.0	0	BT	4	8.6	0
_______1990157	003	B	09/25/1990	08:00	158.5800	51.9500	0	30.0	0	BT	4	7.0	0
_______1990157	003	B	09/25/1990	08:00	158.5800	51.9500	0	50.0	0	BT	4	1.2	0
_______1990157	003	B	09/25/1990	08:00	158.5800	51.9500	0	75.0	0	BT	4	0.8	0
_______1990157	003	B	09/25/1990	08:00	158.5800	51.9500	0	100.0	0	BT	4	0.6	0
_______1990157	003	B	09/25/1990	08:00	158.5800	51.9500	0	150.0	0	BT	4	0.7	0
_______1990157	003	B	09/25/1990	08:00	158.5800	51.9500	0	200.0	0	BT	4	0.9	0
_______1990157	004	B	09/25/1990	09:00	158.8500	51.9200	0	0.0	0	BT	4	9.2	0
_______1990157	004	B	09/25/1990	09:00	158.8500	51.9200	0	10.0	0	BT	4	9.0	0
_______1990157	004	B	09/25/1990	09:00	158.8500	51.9200	0	20.0	0	BT	4	7.9	0
_______1990157	004	B	09/25/1990	09:00	158.8500	51.9200	0	30.0	0	BT	4	2.9	0
_______1990157	004	B	09/25/1990	09:00	158.8500	51.9200	0	50.0	0	BT	4	0.9	0
_______1990157	004	B	09/25/1990	09:00	158.8500	51.9200	0	75.0	0	BT	4	0.4	0
_______1990157	004	B	09/25/1990	09:00	158.8500	51.9200	0	100.0	0	BT	4	0.4	0
_______1990157	004	B	09/25/1990	09:00	158.8500	51.9200	0	150.0	0	BT	4	0.5	0
_______1990157	004	B	09/25/1990	09:00	158.8500	51.9200	0	200.0	0	BT	4	1.0	0
_______1990157	005	B	09/25/1990	11:00	159.1200	51.8700	0	0.0	0	BT	4	9.4	0
_______1990157	005	B	09/25/1990	11:00	159.1200	51.8700	0	10.0	0	BT	4	9.4	0
_______1990157	005	B	09/25/1990	11:00	159.1200	51.8700	0	20.0	0	BT	4	7.9	0
_______1990157	005	B	09/25/1990	11:00	159.1200	51.8700	0	30.0	0	BT	4	1.9	0
_______1990157	005	B	09/25/1990	11:00	159.1200	51.8700	0	40.0	0	BT	4	0.9	0
_______1990157	005	B	09/25/1990	11:00	159.1200	51.8700	0	50.0	0	BT	4	0.6	0
_______1990157	005	B	09/25/1990	11:00	159.1200	51.8700	0	75.0	0	BT	4	0.5	0
_______1990157	005	B	09/25/1990	11:00	159.1200	51.8700	0	100.0	0	BT	4	0.6	0
_______1990157	005	B	09/25/1990	11:00	159.1200	51.8700	0	150.0	0	BT	4	0.8	0
_______1990157	005	B	09/25/1990	11:00	159.1200	51.8700	0	200.0	0	BT	4	1.1	0
_______1990157	006	B	09/25/1990	12:00	159.3300	51.7700	0	0.0	0	BT	4	8.0	0
_______1990157	006	B	09/25/1990	12:00	159.3300	51.7700	0	10.0	0	BT	4	7.5	0
_______1990157	006	B	09/25/1990	12:00	159.3300	51.7700	0	13.0	0	BT	4	7.4	
_______1990157	006	B	09/25/1990	12:00	159.3300	51.7700	0	20.0	0	BT	4	1.2	
_______1990157	006	B	09/25/1990	12:00	159.3300	51.7700	0	30.0	0	BT	4	0.8	0
_______1990157	006	B	09/25/1990	12:00	159.3300	51.7700	0	50.0	0	BT	4	0.4	0
_______1990157	006	B	09/25/1990	12:00	159.3300	51.7700	0	75.0	0	BT	4	0.5	0
_______1990157	006	B	09/25/1990	12:00	159.3300	51.7700	0	100.0	0	BT	4	0.6	0
_______1990157	006	B	09/25/1990	12:00	159.3300	51.7700	0	150.0	0	BT	4	0.8	0
_______1990157	006	B	09/25/1990	12:00	159.3300	51.7700	0	200.0	0	BT	4	1.4	0
_______1990157	007	B	09/25/1990	14:00	159.2800	51.9200	0	0.0	0	BT	4	8.1	0
_______1990157	007	B	09/25/1990	14:00	159.2800	51.9200	0	10.0	0	BT	4	7.4	0
_______1990157	007	B	09/25/1990	14:00	159.2800	51.9200	0	20.0	0	BT	4	6.4	0
_______1990157	007	B	09/25/1990	14:00	159.2800	51.9200	0	30.0	0	BT	4	3.2	0
_______1990157	007	B	09/25/1990	14:00	159.2800	51.9200	0	33.0	0	BT	4	1.2	0
_______1990157	007	B	09/25/1990	14:00	159.2800	51.9200	0	40.0	0	BT	4	0.9	0
_______1990157	007	B	09/25/1990	14:00	159.2800	51.9200	0	50.0	0	BT	4	0.8	0
_______1990157	007	B	09/25/1990	14:00	159.2800	51.9200	0	75.0	0	BT	4	0.5	0
_______1990157	007	B	09/25/1990	14:00	159.2800	51.9200	0	84.0	0	BT	4	0.4	0
_______1990157	007	B	09/25/1990	14:00	159.2800	51.9200	0	100.0	0	BT	4	0.6	0
_______1990157	007	B	09/25/1990	14:00	159.2800	51.9200	0	130.0	0	BT	4	0.6	0
_______1990157	007	B	09/25/1990	14:00	159.2800	51.9200	0	150.0	0	BT	4	0.8	0
_______1990157	007	B	09/25/1990	14:00	159.2800	51.9200	0	200.0	0	BT	4	1.1	0
_______1990158	001	B	10/27/1990	21:16	156.3100	48.5300	0	4.0	0	BX	4	8.93	0
_______1990158	001	B	10/27/1990	21:16	156.3100	48.5300	0	6.0	0	BX	4	8.92	0
_______1990158	001	B	10/27/1990	21:16	156.3100	48.5300	0	8.0	0	BX	4	8.91	0
_______1990158	001	B	10/27/1990	21:16	156.3100	48.5300	0	10.0	0	BX	4	8.91	0
_______1990158	001	B	10/27/1990	21:16	156.3100	48.5300	0	12.0	0	BX	4	8.90	0
_______1990158	001	B	10/27/1990	21:16	156.3100	48.5300	0	14.0	0	BX	4	8.89	0
_______1990158	001	B	10/27/1990	21:16	156.3100	48.5300	0	16.0	0	BX	4	8.87	0
_______1990158	001	B	10/27/1990	21:16	156.3100	48.5300	0	18.0	0	BX	4	8.80	0
_______1990158	001	B	10/27/1990	21:16	156.3100	48.5300	0	20.0	0	BX	4	8.91	0
_______1990158	001	B	10/27/1990	21:16	156.3100	48.5300	0	22.0	0	BX	4	8.90	0
_______1990158	001	B	10/27/1990	21:16	156.3100	48.5300	0	24.0	0	BX	4	8.89	0
_______1990158	001	B	10/27/1990	21:16	156.3100	48.5300	0	26.0	0	BX	4	8.86	0
_______1990158	001	B	10/27/1990	21:16	156.3100	48.5300	0	28.0	0	BX	4	8.85	0
_______1990158	001	B	10/27/1990	21:16	156.3100	48.5300	0	30.0	0	BX	4	8.85	0
_______1990158	001	B	10/27/1990	21:16	156.3100	48.5300	0	32.0	0	BX	4	8.83	0
_______1990158	001	B	10/27/1990	21:16	156.3100	48.5300	0	34.0	0	BX	4	8.82	0
_______1990158	001	B	10/27/1990	21:16	156.3100	48.5300	0	36.0	0	BX	4	8.83	0
_______1990158	001	B	10/27/1990	21:16	156.3100	48.5300	0	38.0	0	BX	4	8.79	0
_______1990158	001	B	10/27/1990	21:16	156.3100	48.5300	0	40.0	0	BX	4	8.61	0
_______1990158	001	B	10/27/1990	21:16	156.3100	48.5300	0	42.0	0	BX	4	8.34	0
_______1990158	001	B	10/27/1990	21:16	156.3100	48.5300	0	44.0	0	BX	4	7.37	0
_______1990158	001	B	10/27/1990	21:16	156.3100	48.5300	0	46.0	0	BX	4	6.59	0
_______1990158	001	B	10/27/1990	21:16	156.3100	48.5300	0	48.0	0	BX	4	5.97	0
_______1990158	001	B	10/27/1990	21:16	156.3100	48.5300	0	50.0	0	BX	4	5.28	0
_______1990158	001	B	10/27/1990	21:16	156.3100	48.5300	0	52.0	0	BX	4	4.25	0
_______1990158	001	B	10/27/1990	21:16	156.3100	48.5300	0	54.0	0	BX	4	3.96	0
_______1990158	001	B	10/27/1990	21:16	156.3100	48.5300	0	56.0	0	BX	4	3.63	0
_______1990158	001	B	10/27/1990	21:16	156.3100	48.5300	0	58.0	0	BX	4	3.05	0
_______1990158	001	B	10/27/1990	21:16	156.3100	48.5300	0	60.0	0	BX	4	2.55	0
_______1990158	001	B	10/27/1990	21:16	156.3100	48.5300	0	62.0	0	BX	4	2.27	0
_______1990158	001	B	10/27/1990	21:16	156.3100	48.5300	0	64.0	0	BX	4	2.00	0
_______1990158	001	B	10/27/1990	21:16	156.3100	48.5300	0	66.0	0	BX	4	1.87	0
_______1990158	001	B	10/27/1990	21:16	156.3100	48.5300	0	68.0	0	BX	4	1.96	0
_______1990158	001	B	10/27/1990	21:16	156.3100	48.5300	0	70.0	0	BX	4	1.86	0
_______1990158	001	B	10/27/1990	21:16	156.3100	48.5300	0	72.0	0	BX	4	1.85	0
_______1990158	001	B	10/27/1990	21:16	156.3100	48.5300	0	74.0	0	BX	4	1.78	0
_______1990158	001	B	10/27/1990	21:16	156.3100	48.5300	0	76.0	0	BX	4	1.77	0
_______1990158	001	B	10/27/1990	21:16	156.3100	48.5300	0	78.0	0	BX	4	1.77	0
_______1990158	001	B	10/27/1990	21:16	156.3100	48.5300	0	80.0	0	BX	4	1.75	0
_______1990158	001	B	10/27/1990	21:16	156.3100	48.5300	0	82.0	0	BX	4	1.73	0
_______1990158	002	B	10/28/1990	00:40	156.5700	48.6600	0	4.0	0	BX	4	9.13	0
_______1990158	002	B	10/28/1990	00:40	156.5700	48.6600	0	6.0	0	BX	4	9.12	0
_______1990158	002	B	10/28/1990	00:40	156.5700	48.6600	0	8.0	0	BX	4	9.12	0
_______1990158	002	B	10/28/1990	00:40	156.5700	48.6600	0	10.0	0	BX	4	9.10	0
_______1990158	002	B	10/28/1990	00:40	156.5700	48.6600	0	12.0	0	BX	4	9.08	0
_______1990158	002	B	10/28/1990	00:40	156.5700	48.6600	0	14.0	0	BX	4	9.07	0
_______1990158	002	B	10/28/1990	00:40	156.5700	48.6600	0	16.0	0	BX	4	9.07	0
_______1990158	002	B	10/28/1990	00:40	156.5700	48.6600	0	18.0	0	BX	4	9.02	0
_______1990158	002	B	10/28/1990	00:40	156.5700	48.6600	0	20.0	0	BX	4	9.02	0
_______1990158	002	B	10/28/1990	00:40	156.5700	48.6600	0	22.0	0	BX	4	9.02	0
_______1990158	002	B	10/28/1990	00:40	156.5700	48.6600	0	24.0	0	BX	4	8.98	0
_______1990158	002	B	10/28/1990	00:40	156.5700	48.6600	0	26.0	0	BX	4	9.00	0
_______1990158	002	B	10/28/1990	00:40	156.5700	48.6600	0	28.0	0	BX	4	9.02	0
_______1990158	002	B	10/28/1990	00:40	156.5700	48.6600	0	30.0	0	BX	4	9.02	0
_______1990158	002	B	10/28/1990	00:40	156.5700	48.6600	0	32.0	0	BX	4	9.02	0
_______1990158	002	B	10/28/1990	00:40	156.5700	48.6600	0	34.0	0	BX	4	9.02	0
_______1990158	002	B	10/28/1990	00:40	156.5700	48.6600	0	36.0	0	BX	4	9.02	0
_______1990158	002	B	10/28/1990	00:40	156.5700	48.6600	0	38.0	0	BX	4	9.01	0
_______1990158	002	B	10/28/1990	00:40	156.5700	48.6600	0	40.0	0	BX	4	8.98	0
_______1990158	002	B	10/28/1990	00:40	156.5700	48.6600	0	42.0	0	BX	4	8.97	0
_______1990158	002	B	10/28/1990	00:40	156.5700	48.6600	0	44.0	0	BX	4	8.96	0
_______1990158	002	B	10/28/1990	00:40	156.5700	48.6600	0	46.0	0	BX	4	8.94	0
_______1990158	002	B	10/28/1990	00:40	156.5700	48.6600	0	48.0	0	BX	4	8.90	0
_______1990158	002	B	10/28/1990	00:40	156.5700	48.6600	0	50.0	0	BX	4	8.83	0
_______1990158	002	B	10/28/1990	00:40	156.5700	48.6600	0	52.0	0	BX	4	8.38	0
_______1990158	002	B	10/28/1990	00:40	156.5700	48.6600	0	54.0	0	BX	4	7.62	0
_______1990158	002	B	10/28/1990	00:40	156.5700	48.6600	0	56.0	0	BX	4	6.77	0
_______1990158	002	B	10/28/1990	00:40	156.5700	48.6600	0	58.0	0	BX	4	5.79	0
_______1990158	002	B	10/28/1990	00:40	156.5700	48.6600	0	60.0	0	BX	4	5.35	0
_______1990158	002	B	10/28/1990	00:40	156.5700	48.6600	0	62.0	0	BX	4	5.09	0
_______1990158	002	B	10/28/1990	00:40	156.5700	48.6600	0	64.0	0	BX	4	4.78	0
_______1990158	002	B	10/28/1990	00:40	156.5700	48.6600	0	66.0	0	BX	4	4.52	0
_______1990158	002	B	10/28/1990	00:40	156.5700	48.6600	0	68.0	0	BX	4	4.13	0
_______1990158	002	B	10/28/1990	00:40	156.5700	48.6600	0	70.0	0	BX	4	3.94	0
_______1990158	002	B	10/28/1990	00:40	156.5700	48.6600	0	72.0	0	BX	4	3.93	0
_______1990158	002	B	10/28/1990	00:40	156.5700	48.6600	0	74.0	0	BX	4	3.66	0
_______1990158	002	B	10/28/1990	00:40	156.5700	48.6600	0	76.0	0	BX	4	3.17	0
_______1990158	002	B	10/28/1990	00:40	156.5700	48.6600	0	78.0	0	BX	4	2.85	0
_______1990158	002	B	10/28/1990	00:40	156.5700	48.6600	0	80.0	0	BX	4	2.59	0
_______1990158	002	B	10/28/1990	00:40	156.5700	48.6600	0	82.0	0	BX	4	2.31	0
_______1990158	002	B	10/28/1990	00:40	156.5700	48.6600	0	84.0	0	BX	4	2.24	0
_______1990158	002	B	10/28/1990	00:40	156.5700	48.6600	0	86.0	0	BX	4	2.19	0
_______1990158	002	B	10/28/1990	00:40	156.5700	48.6600	0	88.0	0	BX	4	2.08	0
_______1990158	002	B	10/28/1990	00:40	156.5700	48.6600	0	90.0	0	BX	4	1.92	0
_______1990158	002	B	10/28/1990	00:40	156.5700	48.6600	0	92.0	0	BX	4	1.77	0
_______1990158	002	B	10/28/1990	00:40	156.5700	48.6600	0	94.0	0	BX	4	1.69	0
_______1990158	002	B	10/28/1990	00:40	156.5700	48.6600	0	96.0	0	BX	4	1.53	0
_______1990158	002	B	10/28/1990	00:40	156.5700	48.6600	0	98.0	0	BX	4	1.44	0
_______1990158	002	B	10/28/1990	00:40	156.5700	48.6600	0	100.0	0	BX	4	1.41	0
_______1990158	002	B	10/28/1990	00:40	156.5700	48.6600	0	102.0	0	BX	4	1.37	0
_______1990158	002	B	10/28/1990	00:40	156.5700	48.6600	0	104.0	0	BX	4	1.28	0
_______1990158	002	B	10/28/1990	00:40	156.5700	48.6600	0	106.0	0	BX	4	1.23	0
_______1990158	002	B	10/28/1990	00:40	156.5700	48.6600	0	108.0	0	BX	4	1.17	0
_______1990158	002	B	10/28/1990	00:40	156.5700	48.6600	0	110.0	0	BX	4	1.12	0
_______1990158	002	B	10/28/1990	00:40	156.5700	48.6600	0	112.0	0	BX	4	1.06	0
_______1990158	002	B	10/28/1990	00:40	156.5700	48.6600	0	114.0	0	BX	4	1.02	0
_______1990158	002	B	10/28/1990	00:40	156.5700	48.6600	0	116.0	0	BX	4	1.00	0
_______1990158	002	B	10/28/1990	00:40	156.5700	48.6600	0	118.0	0	BX	4	1.00	0
_______1990158	002	B	10/28/1990	00:40	156.5700	48.6600	0	120.0	0	BX	4	0.98	0
_______1990158	002	B	10/28/1990	00:40	156.5700	48.6600	0	122.0	0	BX	4	0.95	0
_______1990158	002	B	10/28/1990	00:40	156.5700	48.6600	0	124.0	0	BX	4	0.94	0
_______1990158	002	B	10/28/1990	00:40	156.5700	48.6600	0	126.0	0	BX	4	0.93	0
_______1990158	002	B	10/28/1990	00:40	156.5700	48.6600	0	128.0	0	BX	4	0.93	0
_______1990158	003	B	10/28/1990	01:51	156.6300	48.7100	0	4.0	0	BX	4	9.65	0
_______1990158	003	B	10/28/1990	01:51	156.6300	48.7100	0	6.0	0	BX	4	9.69	0
_______1990158	003	B	10/28/1990	01:51	156.6300	48.7100	0	8.0	0	BX	4	9.69	0
_______1990158	003	B	10/28/1990	01:51	156.6300	48.7100	0	10.0	0	BX	4	9.69	0
_______1990158	003	B	10/28/1990	01:51	156.6300	48.7100	0	12.0	0	BX	4	9.68	0
_______1990158	003	B	10/28/1990	01:51	156.6300	48.7100	0	14.0	0	BX	4	9.69	0
_______1990158	003	B	10/28/1990	01:51	156.6300	48.7100	0	16.0	0	BX	4	9.68	0
_______1990158	003	B	10/28/1990	01:51	156.6300	48.7100	0	18.0	0	BX	4	9.67	0
_______1990158	003	B	10/28/1990	01:51	156.6300	48.7100	0	20.0	0	BX	4	9.67	0
_______1990158	003	B	10/28/1990	01:51	156.6300	48.7100	0	22.0	0	BX	4	9.66	0
_______1990158	003	B	10/28/1990	01:51	156.6300	48.7100	0	24.0	0	BX	4	9.66	0
_______1990158	003	B	10/28/1990	01:51	156.6300	48.7100	0	26.0	0	BX	4	9.65	0
_______1990158	003	B	10/28/1990	01:51	156.6300	48.7100	0	28.0	0	BX	4	9.66	0
_______1990158	003	B	10/28/1990	01:51	156.6300	48.7100	0	30.0	0	BX	4	9.66	0
_______1990158	003	B	10/28/1990	01:51	156.6300	48.7100	0	32.0	0	BX	4	9.67	0
_______1990158	003	B	10/28/1990	01:51	156.6300	48.7100	0	34.0	0	BX	4	9.67	0
_______1990158	003	B	10/28/1990	01:51	156.6300	48.7100	0	36.0	0	BX	4	9.66	0
_______1990158	003	B	10/28/1990	01:51	156.6300	48.7100	0	38.0	0	BX	4	9.67	0
_______1990158	003	B	10/28/1990	01:51	156.6300	48.7100	0	40.0	0	BX	4	9.64	0
_______1990158	003	B	10/28/1990	01:51	156.6300	48.7100	0	42.0	0	BX	4	9.63	0
_______1990158	003	B	10/28/1990	01:51	156.6300	48.7100	0	44.0	0	BX	4	9.63	0
_______1990158	003	B	10/28/1990	01:51	156.6300	48.7100	0	46.0	0	BX	4	9.62	0
_______1990158	003	B	10/28/1990	01:51	156.6300	48.7100	0	48.0	0	BX	4	9.61	0
_______1990158	003	B	10/28/1990	01:51	156.6300	48.7100	0	50.0	0	BX	4	9.59	0
_______1990158	003	B	10/28/1990	01:51	156.6300	48.7100	0	52.0	0	BX	4	9.47	0
_______1990158	003	B	10/28/1990	01:51	156.6300	48.7100	0	54.0	0	BX	4	8.71	0
_______1990158	003	B	10/28/1990	01:51	156.6300	48.7100	0	56.0	0	BX	4	6.81	0
_______1990158	003	B	10/28/1990	01:51	156.6300	48.7100	0	58.0	0	BX	4	5.75	0
_______1990158	003	B	10/28/1990	01:51	156.6300	48.7100	0	60.0	0	BX	4	5.47	0
_______1990158	003	B	10/28/1990	01:51	156.6300	48.7100	0	62.0	0	BX	4	5.15	0
_______1990158	003	B	10/28/1990	01:51	156.6300	48.7100	0	64.0	0	BX	4	4.69	0
_______1990158	003	B	10/28/1990	01:51	156.6300	48.7100	0	66.0	0	BX	4	4.40	0
_______1990158	003	B	10/28/1990	01:51	156.6300	48.7100	0	68.0	0	BX	4	4.04	0
_______1990158	003	B	10/28/1990	01:51	156.6300	48.7100	0	70.0	0	BX	4	3.70	0
_______1990158	003	B	10/28/1990	01:51	156.6300	48.7100	0	72.0	0	BX	4	3.61	0
_______1990158	003	B	10/28/1990	01:51	156.6300	48.7100	0	74.0	0	BX	4	3.32	0
_______1990158	003	B	10/28/1990	01:51	156.6300	48.7100	0	76.0	0	BX	4	3.12	0
_______1990158	003	B	10/28/1990	01:51	156.6300	48.7100	0	78.0	0	BX	4	3.04	0
_______1990158	003	B	10/28/1990	01:51	156.6300	48.7100	0	80.0	0	BX	4	2.95	0
_______1990158	003	B	10/28/1990	01:51	156.6300	48.7100	0	82.0	0	BX	4	2.87	0
_______1990158	003	B	10/28/1990	01:51	156.6300	48.7100	0	84.0	0	BX	4	2.63	0
_______1990158	003	B	10/28/1990	01:51	156.6300	48.7100	0	86.0	0	BX	4	2.45	0
_______1990158	003	B	10/28/1990	01:51	156.6300	48.7100	0	88.0	0	BX	4	2.33	0
_______1990158	003	B	10/28/1990	01:51	156.6300	48.7100	0	90.0	0	BX	4	2.19	0
_______1990158	003	B	10/28/1990	01:51	156.6300	48.7100	0	92.0	0	BX	4	2.04	0
_______1990158	003	B	10/28/1990	01:51	156.6300	48.7100	0	94.0	0	BX	4	1.90	0
_______1990158	003	B	10/28/1990	01:51	156.6300	48.7100	0	96.0	0	BX	4	1.74	0
_______1990158	003	B	10/28/1990	01:51	156.6300	48.7100	0	98.0	0	BX	4	1.64	0
_______1990158	003	B	10/28/1990	01:51	156.6300	48.7100	0	100.0	0	BX	4	1.57	0
_______1990158	003	B	10/28/1990	01:51	156.6300	48.7100	0	102.0	0	BX	4	1.51	0
_______1990158	003	B	10/28/1990	01:51	156.6300	48.7100	0	104.0	0	BX	4	1.47	0
_______1990158	003	B	10/28/1990	01:51	156.6300	48.7100	0	106.0	0	BX	4	1.42	0
_______1990158	003	B	10/28/1990	01:51	156.6300	48.7100	0	108.0	0	BX	4	1.36	0
_______1990158	003	B	10/28/1990	01:51	156.6300	48.7100	0	110.0	0	BX	4	1.28	0
_______1990158	003	B	10/28/1990	01:51	156.6300	48.7100	0	112.0	0	BX	4	1.22	0
_______1990158	003	B	10/28/1990	01:51	156.6300	48.7100	0	114.0	0	BX	4	1.15	0
_______1990158	003	B	10/28/1990	01:51	156.6300	48.7100	0	116.0	0	BX	4	1.14	0
_______1990158	003	B	10/28/1990	01:51	156.6300	48.7100	0	118.0	0	BX	4	1.15	0
_______1990158	003	B	10/28/1990	01:51	156.6300	48.7100	0	120.0	0	BX	4	1.14	0
_______1990158	003	B	10/28/1990	01:51	156.6300	48.7100	0	122.0	0	BX	4	1.14	0
_______1990158	003	B	10/28/1990	01:51	156.6300	48.7100	0	124.0	0	BX	4	1.12	0
_______1990158	003	B	10/28/1990	01:51	156.6300	48.7100	0	126.0	0	BX	4	1.10	0
_______1990158	003	B	10/28/1990	01:51	156.6300	48.7100	0	128.0	0	BX	4	1.06	0
_______1990158	003	B	10/28/1990	01:51	156.6300	48.7100	0	130.0	0	BX	4	1.05	0
_______1990158	003	B	10/28/1990	01:51	156.6300	48.7100	0	132.0	0	BX	4	1.03	0
_______1990158	003	B	10/28/1990	01:51	156.6300	48.7100	0	134.0	0	BX	4	1.00	0
_______1990158	003	B	10/28/1990	01:51	156.6300	48.7100	0	136.0	0	BX	4	0.99	0
_______1990158	003	B	10/28/1990	01:51	156.6300	48.7100	0	138.0	0	BX	4	0.97	0
_______1990158	003	B	10/28/1990	01:51	156.6300	48.7100	0	140.0	0	BX	4	0.96	0
_______1990158	003	B	10/28/1990	01:51	156.6300	48.7100	0	142.0	0	BX	4	0.96	0
_______1990158	003	B	10/28/1990	01:51	156.6300	48.7100	0	144.0	0	BX	4	0.97	0
_______1990158	003	B	10/28/1990	01:51	156.6300	48.7100	0	146.0	0	BX	4	0.97	0
_______1990158	003	B	10/28/1990	01:51	156.6300	48.7100	0	148.0	0	BX	4	0.99	0
_______1990158	003	B	10/28/1990	01:51	156.6300	48.7100	0	150.0	0	BX	4	1.00	0
_______1990158	003	B	10/28/1990	01:51	156.6300	48.7100	0	152.0	0	BX	4	1.04	0
_______1990158	003	B	10/28/1990	01:51	156.6300	48.7100	0	154.0	0	BX	4	1.10	0
_______1990158	003	B	10/28/1990	01:51	156.6300	48.7100	0	156.0	0	BX	4	1.14	0
_______1990158	003	B	10/28/1990	01:51	156.6300	48.7100	0	158.0	0	BX	4	1.17	0
_______1990158	003	B	10/28/1990	01:51	156.6300	48.7100	0	160.0	0	BX	4	1.23	0
_______1990158	003	B	10/28/1990	01:51	156.6300	48.7100	0	162.0	0	BX	4	1.34	0
_______1990158	003	B	10/28/1990	01:51	156.6300	48.7100	0	164.0	0	BX	4	1.43	0
_______1990158	003	B	10/28/1990	01:51	156.6300	48.7100	0	166.0	0	BX	4	1.55	0
_______1990158	003	B	10/28/1990	01:51	156.6300	48.7100	0	168.0	0	BX	4	1.62	0
_______1990158	003	B	10/28/1990	01:51	156.6300	48.7100	0	170.0	0	BX	4	1.70	0
_______1990158	003	B	10/28/1990	01:51	156.6300	48.7100	0	172.0	0	BX	4	1.83	0
_______1990158	003	B	10/28/1990	01:51	156.6300	48.7100	0	174.0	0	BX	4	1.94	0
_______1990158	003	B	10/28/1990	01:51	156.6300	48.7100	0	176.0	0	BX	4	2.04	0
_______1990158	003	B	10/28/1990	01:51	156.6300	48.7100	0	178.0	0	BX	4	2.14	0
_______1990158	003	B	10/28/1990	01:51	156.6300	48.7100	0	180.0	0	BX	4	2.24	0
_______1990158	003	B	10/28/1990	01:51	156.6300	48.7100	0	182.0	0	BX	4	2.28	0
_______1990158	003	B	10/28/1990	01:51	156.6300	48.7100	0	184.0	0	BX	4	2.40	0
_______1990158	003	B	10/28/1990	01:51	156.6300	48.7100	0	186.0	0	BX	4	2.48	0
_______1990158	003	B	10/28/1990	01:51	156.6300	48.7100	0	188.0	0	BX	4	2.54	0
_______1990158	003	B	10/28/1990	01:51	156.6300	48.7100	0	190.0	0	BX	4	2.64	0
_______1990158	003	B	10/28/1990	01:51	156.6300	48.7100	0	192.0	0	BX	4	2.70	0
_______1990158	003	B	10/28/1990	01:51	156.6300	48.7100	0	194.0	0	BX	4	2.75	0
_______1990158	003	B	10/28/1990	01:51	156.6300	48.7100	0	196.0	0	BX	4	2.77	0
_______1990158	003	B	10/28/1990	01:51	156.6300	48.7100	0	198.0	0	BX	4	2.78	0
_______1990158	003	B	10/28/1990	01:51	156.6300	48.7100	0	200.0	0	BX	4	2.81	0
_______1990158	004	C	10/28/1990	05:37	156.8900	48.8600	0	4.0	0	BX	4	9.85	0
_______1990158	004	C	10/28/1990	05:37	156.8900	48.8600	0	6.0	0	BX	4	9.86	0
_______1990158	004	C	10/28/1990	05:37	156.8900	48.8600	0	8.0	0	BX	4	9.86	0
_______1990158	004	C	10/28/1990	05:37	156.8900	48.8600	0	10.0	0	BX	4	9.85	0
_______1990158	004	C	10/28/1990	05:37	156.8900	48.8600	0	12.0	0	BX	4	9.84	0
_______1990158	004	C	10/28/1990	05:37	156.8900	48.8600	0	14.0	0	BX	4	9.83	0
_______1990158	004	C	10/28/1990	05:37	156.8900	48.8600	0	16.0	0	BX	4	9.83	0
_______1990158	004	C	10/28/1990	05:37	156.8900	48.8600	0	18.0	0	BX	4	9.82	0
_______1990158	004	C	10/28/1990	05:37	156.8900	48.8600	0	20.0	0	BX	4	9.84	0
_______1990158	004	C	10/28/1990	05:37	156.8900	48.8600	0	22.0	0	BX	4	9.81	0
_______1990158	004	C	10/28/1990	05:37	156.8900	48.8600	0	24.0	0	BX	4	9.74	0
_______1990158	004	C	10/28/1990	05:37	156.8900	48.8600	0	26.0	0	BX	4	9.79	0
_______1990158	004	C	10/28/1990	05:37	156.8900	48.8600	0	28.0	0	BX	4	9.77	0
_______1990158	004	C	10/28/1990	05:37	156.8900	48.8600	0	30.0	0	BX	4	9.79	0
_______1990158	004	C	10/28/1990	05:37	156.8900	48.8600	0	32.0	0	BX	4	9.80	0
_______1990158	004	C	10/28/1990	05:37	156.8900	48.8600	0	34.0	0	BX	4	9.81	0
_______1990158	004	C	10/28/1990	05:37	156.8900	48.8600	0	36.0	0	BX	4	9.81	0
_______1990158	004	C	10/28/1990	05:37	156.8900	48.8600	0	38.0	0	BX	4	9.80	0
_______1990158	004	C	10/28/1990	05:37	156.8900	48.8600	0	40.0	0	BX	4	9.81	0
_______1990158	004	C	10/28/1990	05:37	156.8900	48.8600	0	42.0	0	BX	4	9.81	0
_______1990158	004	C	10/28/1990	05:37	156.8900	48.8600	0	44.0	0	BX	4	9.81	0
_______1990158	004	C	10/28/1990	05:37	156.8900	48.8600	0	46.0	0	BX	4	9.81	0
_______1990158	004	C	10/28/1990	05:37	156.8900	48.8600	0	48.0	0	BX	4	9.81	0
_______1990158	004	C	10/28/1990	05:37	156.8900	48.8600	0	50.0	0	BX	4	9.81	0
_______1990158	004	C	10/28/1990	05:37	156.8900	48.8600	0	52.0	0	BX	4	9.80	0
_______1990158	004	C	10/28/1990	05:37	156.8900	48.8600	0	54.0	0	BX	4	9.80	0
_______1990158	004	C	10/28/1990	05:37	156.8900	48.8600	0	56.0	0	BX	4	9.80	0
_______1990158	004	C	10/28/1990	05:37	156.8900	48.8600	0	58.0	0	BX	4	9.79	0
_______1990158	004	C	10/28/1990	05:37	156.8900	48.8600	0	60.0	0	BX	4	9.77	0
_______1990158	004	C	10/28/1990	05:37	156.8900	48.8600	0	62.0	0	BX	4	9.70	0
_______1990158	004	C	10/28/1990	05:37	156.8900	48.8600	0	64.0	0	BX	4	9.26	0
_______1990158	004	C	10/28/1990	05:37	156.8900	48.8600	0	66.0	0	BX	4	8.77	0
_______1990158	004	C	10/28/1990	05:37	156.8900	48.8600	0	68.0	0	BX	4	8.41	0
_______1990158	004	C	10/28/1990	05:37	156.8900	48.8600	0	70.0	0	BX	4	7.92	0
_______1990158	004	C	10/28/1990	05:37	156.8900	48.8600	0	72.0	0	BX	4	7.57	0
_______1990158	004	C	10/28/1990	05:37	156.8900	48.8600	0	74.0	0	BX	4	7.28	0
_______1990158	004	C	10/28/1990	05:37	156.8900	48.8600	0	76.0	0	BX	4	7.09	0
_______1990158	004	C	10/28/1990	05:37	156.8900	48.8600	0	78.0	0	BX	4	6.65	0
_______1990158	004	C	10/28/1990	05:37	156.8900	48.8600	0	80.0	0	BX	4	6.13	0
_______1990158	004	C	10/28/1990	05:37	156.8900	48.8600	0	82.0	0	BX	4	5.82	0
_______1990158	004	C	10/28/1990	05:37	156.8900	48.8600	0	84.0	0	BX	4	5.46	0
_______1990158	004	C	10/28/1990	05:37	156.8900	48.8600	0	86.0	0	BX	4	5.27	0
_______1990158	004	C	10/28/1990	05:37	156.8900	48.8600	0	88.0	0	BX	4	5.19	0
_______1990158	004	C	10/28/1990	05:37	156.8900	48.8600	0	90.0	0	BX	4	5.02	0
_______1990158	004	C	10/28/1990	05:37	156.8900	48.8600	0	92.0	0	BX	4	4.78	0
_______1990158	004	C	10/28/1990	05:37	156.8900	48.8600	0	94.0	0	BX	4	4.50	0
_______1990158	004	C	10/28/1990	05:37	156.8900	48.8600	0	96.0	0	BX	4	4.13	0
_______1990158	004	C	10/28/1990	05:37	156.8900	48.8600	0	98.0	0	BX	4	3.79	0
_______1990158	004	C	10/28/1990	05:37	156.8900	48.8600	0	100.0	0	BX	4	3.66	0
_______1990158	004	C	10/28/1990	05:37	156.8900	48.8600	0	102.0	0	BX	4	3.63	0
_______1990158	004	C	10/28/1990	05:37	156.8900	48.8600	0	104.0	0	BX	4	3.59	0
_______1990158	004	C	10/28/1990	05:37	156.8900	48.8600	0	106.0	0	BX	4	3.55	0
_______1990158	004	C	10/28/1990	05:37	156.8900	48.8600	0	108.0	0	BX	4	3.11	0
_______1990158	004	C	10/28/1990	05:37	156.8900	48.8600	0	110.0	0	BX	4	2.63	0
_______1990158	004	C	10/28/1990	05:37	156.8900	48.8600	0	112.0	0	BX	4	2.28	0
_______1990158	004	C	10/28/1990	05:37	156.8900	48.8600	0	114.0	0	BX	4	2.21	0
_______1990158	004	C	10/28/1990	05:37	156.8900	48.8600	0	116.0	0	BX	4	2.10	0
_______1990158	004	C	10/28/1990	05:37	156.8900	48.8600	0	118.0	0	BX	4	1.86	0
_______1990158	004	C	10/28/1990	05:37	156.8900	48.8600	0	120.0	0	BX	4	1.75	0
_______1990158	004	C	10/28/1990	05:37	156.8900	48.8600	0	122.0	0	BX	4	1.72	0
_______1990158	004	C	10/28/1990	05:37	156.8900	48.8600	0	124.0	0	BX	4	1.68	0
_______1990158	004	C	10/28/1990	05:37	156.8900	48.8600	0	126.0	0	BX	4	1.60	0
_______1990158	004	C	10/28/1990	05:37	156.8900	48.8600	0	128.0	0	BX	4	1.55	0
_______1990158	004	C	10/28/1990	05:37	156.8900	48.8600	0	130.0	0	BX	4	1.50	0
_______1990158	004	C	10/28/1990	05:37	156.8900	48.8600	0	132.0	0	BX	4	1.50	0
_______1990158	004	C	10/28/1990	05:37	156.8900	48.8600	0	134.0	0	BX	4	1.50	0
_______1990158	004	C	10/28/1990	05:37	156.8900	48.8600	0	136.0	0	BX	4	1.48	0
_______1990158	004	C	10/28/1990	05:37	156.8900	48.8600	0	138.0	0	BX	4	1.42	0
_______1990158	004	C	10/28/1990	05:37	156.8900	48.8600	0	140.0	0	BX	4	1.37	0
_______1990158	004	C	10/28/1990	05:37	156.8900	48.8600	0	142.0	0	BX	4	1.34	0
_______1990158	004	C	10/28/1990	05:37	156.8900	48.8600	0	144.0	0	BX	4	1.27	0
_______1990158	004	C	10/28/1990	05:37	156.8900	48.8600	0	146.0	0	BX	4	1.18	0
_______1990158	004	C	10/28/1990	05:37	156.8900	48.8600	0	148.0	0	BX	4	1.14	0
_______1990158	004	C	10/28/1990	05:37	156.8900	48.8600	0	150.0	0	BX	4	1.10	0
_______1990158	004	C	10/28/1990	05:37	156.8900	48.8600	0	152.0	0	BX	4	1.03	0
_______1990158	004	C	10/28/1990	05:37	156.8900	48.8600	0	154.0	0	BX	4	1.01	0
_______1990158	004	C	10/28/1990	05:37	156.8900	48.8600	0	156.0	0	BX	4	0.99	0
_______1990158	004	C	10/28/1990	05:37	156.8900	48.8600	0	158.0	0	BX	4	0.96	0
_______1990158	004	C	10/28/1990	05:37	156.8900	48.8600	0	160.0	0	BX	4	0.95	0
_______1990158	004	C	10/28/1990	05:37	156.8900	48.8600	0	162.0	0	BX	4	0.94	0
_______1990158	004	C	10/28/1990	05:37	156.8900	48.8600	0	164.0	0	BX	4	0.93	0
_______1990158	004	C	10/28/1990	05:37	156.8900	48.8600	0	166.0	0	BX	4	0.93	0
_______1990158	004	C	10/28/1990	05:37	156.8900	48.8600	0	168.0	0	BX	4	0.93	0
_______1990158	004	C	10/28/1990	05:37	156.8900	48.8600	0	170.0	0	BX	4	0.92	0
_______1990158	004	C	10/28/1990	05:37	156.8900	48.8600	0	172.0	0	BX	4	0.92	0
_______1990158	004	C	10/28/1990	05:37	156.8900	48.8600	0	174.0	0	BX	4	0.92	0
_______1990158	004	C	10/28/1990	05:37	156.8900	48.8600	0	176.0	0	BX	4	0.91	0
_______1990158	004	C	10/28/1990	05:37	156.8900	48.8600	0	178.0	0	BX	4	0.93	0
_______1990158	004	C	10/28/1990	05:37	156.8900	48.8600	0	180.0	0	BX	4	0.92	0
_______1990158	004	C	10/28/1990	05:37	156.8900	48.8600	0	182.0	0	BX	4	0.93	0
_______1990158	004	C	10/28/1990	05:37	156.8900	48.8600	0	184.0	0	BX	4	0.94	0
_______1990158	004	C	10/28/1990	05:37	156.8900	48.8600	0	186.0	0	BX	4	0.97	0
_______1990158	004	C	10/28/1990	05:37	156.8900	48.8600	0	188.0	0	BX	4	0.99	0
_______1990158	004	C	10/28/1990	05:37	156.8900	48.8600	0	190.0	0	BX	4	1.06	0
_______1990158	004	C	10/28/1990	05:37	156.8900	48.8600	0	192.0	0	BX	4	1.07	0
_______1990158	004	C	10/28/1990	05:37	156.8900	48.8600	0	194.0	0	BX	4	1.08	0
_______1990158	004	C	10/28/1990	05:37	156.8900	48.8600	0	196.0	0	BX	4	1.12	0
_______1990158	004	C	10/28/1990	05:37	156.8900	48.8600	0	198.0	0	BX	4	1.13	0
_______1990158	004	C	10/28/1990	05:37	156.8900	48.8600	0	200.0	0	BX	4	1.13	0
_______1990158	004	C	10/28/1990	05:37	156.8900	48.8600	0	202.0	0	BX	4	1.15	0
_______1990158	004	C	10/28/1990	05:37	156.8900	48.8600	0	204.0	0	BX	4	1.20	0
_______1990158	004	C	10/28/1990	05:37	156.8900	48.8600	0	206.0	0	BX	4	1.29	0
_______1990158	004	C	10/28/1990	05:37	156.8900	48.8600	0	208.0	0	BX	4	1.38	0
_______1990158	004	C	10/28/1990	05:37	156.8900	48.8600	0	210.0	0	BX	4	1.40	0
_______1990158	004	C	10/28/1990	05:37	156.8900	48.8600	0	212.0	0	BX	4	1.42	0
_______1990158	004	C	10/28/1990	05:37	156.8900	48.8600	0	214.0	0	BX	4	1.47	0
_______1990158	004	C	10/28/1990	05:37	156.8900	48.8600	0	216.0	0	BX	4	1.54	0
_______1990158	004	C	10/28/1990	05:37	156.8900	48.8600	0	218.0	0	BX	4	1.58	0
_______1990158	004	C	10/28/1990	05:37	156.8900	48.8600	0	220.0	0	BX	4	1.64	0
_______1990158	004	C	10/28/1990	05:37	156.8900	48.8600	0	222.0	0	BX	4	1.69	0
_______1990158	004	C	10/28/1990	05:37	156.8900	48.8600	0	224.0	0	BX	4	1.74	0
_______1990158	004	C	10/28/1990	05:37	156.8900	48.8600	0	226.0	0	BX	4	1.84	0
_______1990158	004	C	10/28/1990	05:37	156.8900	48.8600	0	228.0	0	BX	4	1.88	0
_______1990158	004	C	10/28/1990	05:37	156.8900	48.8600	0	230.0	0	BX	4	1.90	0
_______1990158	004	C	10/28/1990	05:37	156.8900	48.8600	0	232.0	0	BX	4	1.93	0
_______1990158	004	C	10/28/1990	05:37	156.8900	48.8600	0	234.0	0	BX	4	1.99	0
_______1990158	004	C	10/28/1990	05:37	156.8900	48.8600	0	236.0	0	BX	4	2.04	0
_______1990158	004	C	10/28/1990	05:37	156.8900	48.8600	0	238.0	0	BX	4	2.11	0
_______1990158	004	C	10/28/1990	05:37	156.8900	48.8600	0	240.0	0	BX	4	2.16	0
_______1990158	004	C	10/28/1990	05:37	156.8900	48.8600	0	242.0	0	BX	4	2.18	0
_______1990158	004	C	10/28/1990	05:37	156.8900	48.8600	0	244.0	0	BX	4	2.23	0
_______1990158	004	C	10/28/1990	05:37	156.8900	48.8600	0	246.0	0	BX	4	2.34	0
_______1990158	004	C	10/28/1990	05:37	156.8900	48.8600	0	248.0	0	BX	4	2.44	0
_______1990158	004	C	10/28/1990	05:37	156.8900	48.8600	0	250.0	0	BX	4	2.47	0
_______1990158	004	C	10/28/1990	05:37	156.8900	48.8600	0	252.0	0	BX	4	2.50	0
_______1990158	004	C	10/28/1990	05:37	156.8900	48.8600	0	254.0	0	BX	4	2.56	0
_______1990158	004	C	10/28/1990	05:37	156.8900	48.8600	0	256.0	0	BX	4	2.64	0
_______1990158	004	C	10/28/1990	05:37	156.8900	48.8600	0	258.0	0	BX	4	2.76	0
_______1990158	004	C	10/28/1990	05:37	156.8900	48.8600	0	260.0	0	BX	4	2.85	0
_______1990158	004	C	10/28/1990	05:37	156.8900	48.8600	0	262.0	0	BX	4	2.91	0
_______1990158	004	C	10/28/1990	05:37	156.8900	48.8600	0	264.0	0	BX	4	2.93	0
_______1990158	004	C	10/28/1990	05:37	156.8900	48.8600	0	266.0	0	BX	4	2.94	0
_______1990158	004	C	10/28/1990	05:37	156.8900	48.8600	0	268.0	0	BX	4	2.96	0
_______1990158	004	C	10/28/1990	05:37	156.8900	48.8600	0	270.0	0	BX	4	3.00	0
_______1990158	004	C	10/28/1990	05:37	156.8900	48.8600	0	272.0	0	BX	4	3.03	0
_______1990158	004	C	10/28/1990	05:37	156.8900	48.8600	0	274.0	0	BX	4	3.06	0
_______1990158	004	C	10/28/1990	05:37	156.8900	48.8600	0	276.0	0	BX	4	3.06	0
_______1990158	004	C	10/28/1990	05:37	156.8900	48.8600	0	278.0	0	BX	4	3.07	0
_______1990158	004	C	10/28/1990	05:37	156.8900	48.8600	0	280.0	0	BX	4	3.08	0
_______1990158	004	C	10/28/1990	05:37	156.8900	48.8600	0	282.0	0	BX	4	3.08	0
_______1990158	004	C	10/28/1990	05:37	156.8900	48.8600	0	284.0	0	BX	4	3.11	0
_______1990158	004	C	10/28/1990	05:37	156.8900	48.8600	0	286.0	0	BX	4	3.15	0
_______1990158	004	C	10/28/1990	05:37	156.8900	48.8600	0	288.0	0	BX	4	3.19	0
_______1990158	004	C	10/28/1990	05:37	156.8900	48.8600	0	290.0	0	BX	4	3.19	0
_______1990158	004	C	10/28/1990	05:37	156.8900	48.8600	0	292.0	0	BX	4	3.20	0
_______1990158	004	C	10/28/1990	05:37	156.8900	48.8600	0	294.0	0	BX	4	3.23	0
_______1990158	004	C	10/28/1990	05:37	156.8900	48.8600	0	296.0	0	BX	4	3.26	0
_______1990158	004	C	10/28/1990	05:37	156.8900	48.8600	0	298.0	0	BX	4	3.29	0
_______1990158	004	C	10/28/1990	05:37	156.8900	48.8600	0	300.0	0	BX	4	3.30	0
_______1990158	004	C	10/28/1990	05:37	156.8900	48.8600	0	302.0	0	BX	4	3.30	0
_______1990158	004	C	10/28/1990	05:37	156.8900	48.8600	0	304.0	0	BX	4	3.32	0
_______1990158	004	C	10/28/1990	05:37	156.8900	48.8600	0	306.0	0	BX	4	3.34	0
_______1990158	004	C	10/28/1990	05:37	156.8900	48.8600	0	308.0	0	BX	4	3.35	0
_______1990158	004	C	10/28/1990	05:37	156.8900	48.8600	0	310.0	0	BX	4	3.36	0
_______1990158	004	C	10/28/1990	05:37	156.8900	48.8600	0	312.0	0	BX	4	3.36	0
_______1990158	004	C	10/28/1990	05:37	156.8900	48.8600	0	314.0	0	BX	4	3.37	0
_______1990158	004	C	10/28/1990	05:37	156.8900	48.8600	0	316.0	0	BX	4	3.36	0
_______1990158	004	C	10/28/1990	05:37	156.8900	48.8600	0	318.0	0	BX	4	3.37	0
_______1990158	004	C	10/28/1990	05:37	156.8900	48.8600	0	320.0	0	BX	4	3.38	0
_______1990158	004	C	10/28/1990	05:37	156.8900	48.8600	0	322.0	0	BX	4	3.39	0
_______1990158	004	C	10/28/1990	05:37	156.8900	48.8600	0	324.0	0	BX	4	3.39	0
_______1990158	004	C	10/28/1990	05:37	156.8900	48.8600	0	326.0	0	BX	4	3.39	0
_______1990158	004	C	10/28/1990	05:37	156.8900	48.8600	0	328.0	0	BX	4	3.39	0
_______1990158	004	C	10/28/1990	05:37	156.8900	48.8600	0	330.0	0	BX	4	3.39	0
_______1990158	004	C	10/28/1990	05:37	156.8900	48.8600	0	332.0	0	BX	4	3.39	0
_______1990158	004	C	10/28/1990	05:37	156.8900	48.8600	0	334.0	0	BX	4	3.40	0
_______1990158	004	C	10/28/1990	05:37	156.8900	48.8600	0	336.0	0	BX	4	3.40	0
_______1990158	004	C	10/28/1990	05:37	156.8900	48.8600	0	338.0	0	BX	4	3.40	0
_______1990158	004	C	10/28/1990	05:37	156.8900	48.8600	0	340.0	0	BX	4	3.39	0
_______1990158	004	C	10/28/1990	05:37	156.8900	48.8600	0	342.0	0	BX	4	3.41	0
_______1990158	004	C	10/28/1990	05:37	156.8900	48.8600	0	344.0	0	BX	4	3.41	0
_______1990158	004	C	10/28/1990	05:37	156.8900	48.8600	0	346.0	0	BX	4	3.41	0
_______1990158	004	C	10/28/1990	05:37	156.8900	48.8600	0	348.0	0	BX	4	3.41	0
_______1990158	004	C	10/28/1990	05:37	156.8900	48.8600	0	350.0	0	BX	4	3.41	0
_______1990158	004	C	10/28/1990	05:37	156.8900	48.8600	0	352.0	0	BX	4	3.41	0
_______1990158	004	C	10/28/1990	05:37	156.8900	48.8600	0	354.0	0	BX	4	3.40	0
_______1990158	004	C	10/28/1990	05:37	156.8900	48.8600	0	356.0	0	BX	4	3.40	0
_______1990158	004	C	10/28/1990	05:37	156.8900	48.8600	0	358.0	0	BX	4	3.40	0
_______1990158	004	C	10/28/1990	05:37	156.8900	48.8600	0	360.0	0	BX	4	3.40	0
_______1990158	004	C	10/28/1990	05:37	156.8900	48.8600	0	362.0	0	BX	4	3.41	0
_______1990158	004	C	10/28/1990	05:37	156.8900	48.8600	0	364.0	0	BX	4	3.40	0
_______1990158	004	C	10/28/1990	05:37	156.8900	48.8600	0	366.0	0	BX	4	3.40	0
_______1990158	004	C	10/28/1990	05:37	156.8900	48.8600	0	368.0	0	BX	4	3.40	0
_______1990158	004	C	10/28/1990	05:37	156.8900	48.8600	0	370.0	0	BX	4	3.40	0
_______1990158	004	C	10/28/1990	05:37	156.8900	48.8600	0	372.0	0	BX	4	3.39	0
_______1990158	004	C	10/28/1990	05:37	156.8900	48.8600	0	374.0	0	BX	4	3.39	0
_______1990158	004	C	10/28/1990	05:37	156.8900	48.8600	0	376.0	0	BX	4	3.39	0
_______1990158	004	C	10/28/1990	05:37	156.8900	48.8600	0	378.0	0	BX	4	3.39	0
_______1990158	004	C	10/28/1990	05:37	156.8900	48.8600	0	380.0	0	BX	4	3.39	0
_______1990158	004	C	10/28/1990	05:37	156.8900	48.8600	0	382.0	0	BX	4	3.39	0
_______1990158	004	C	10/28/1990	05:37	156.8900	48.8600	0	384.0	0	BX	4	3.38	0
_______1990158	004	C	10/28/1990	05:37	156.8900	48.8600	0	386.0	0	BX	4	3.38	0
_______1990158	004	C	10/28/1990	05:37	156.8900	48.8600	0	388.0	0	BX	4	3.38	0
_______1990158	004	C	10/28/1990	05:37	156.8900	48.8600	0	390.0	0	BX	4	3.38	0
_______1990158	004	C	10/28/1990	05:37	156.8900	48.8600	0	392.0	0	BX	4	3.37	0
_______1990158	004	C	10/28/1990	05:37	156.8900	48.8600	0	394.0	0	BX	4	3.37	0
_______1990158	004	C	10/28/1990	05:37	156.8900	48.8600	0	396.0	0	BX	4	3.37	0
_______1990158	004	C	10/28/1990	05:37	156.8900	48.8600	0	398.0	0	BX	4	3.36	0
_______1990158	004	C	10/28/1990	05:37	156.8900	48.8600	0	400.0	0	BX	4	3.35	0
_______1990158	004	C	10/28/1990	05:37	156.8900	48.8600	0	402.0	0	BX	4	3.35	0
_______1990158	004	C	10/28/1990	05:37	156.8900	48.8600	0	404.0	0	BX	4	3.35	0
_______1990158	004	C	10/28/1990	05:37	156.8900	48.8600	0	406.0	0	BX	4	3.34	0
_______1990158	004	C	10/28/1990	05:37	156.8900	48.8600	0	408.0	0	BX	4	3.34	0
_______1990158	004	C	10/28/1990	05:37	156.8900	48.8600	0	410.0	0	BX	4	3.34	0
_______1990158	004	C	10/28/1990	05:37	156.8900	48.8600	0	412.0	0	BX	4	3.34	0
_______1990158	004	C	10/28/1990	05:37	156.8900	48.8600	0	414.0	0	BX	4	3.32	0
_______1990158	004	C	10/28/1990	05:37	156.8900	48.8600	0	416.0	0	BX	4	3.32	0
_______1990158	004	C	10/28/1990	05:37	156.8900	48.8600	0	418.0	0	BX	4	3.32	0
_______1990158	004	C	10/28/1990	05:37	156.8900	48.8600	0	420.0	0	BX	4	3.32	0
_______1990158	004	C	10/28/1990	05:37	156.8900	48.8600	0	422.0	0	BX	4	3.32	0
_______1990158	004	C	10/28/1990	05:37	156.8900	48.8600	0	424.0	0	BX	4	3.31	0
_______1990158	004	C	10/28/1990	05:37	156.8900	48.8600	0	426.0	0	BX	4	3.31	0
_______1990158	004	C	10/28/1990	05:37	156.8900	48.8600	0	428.0	0	BX	4	3.31	0
_______1990158	004	C	10/28/1990	05:37	156.8900	48.8600	0	430.0	0	BX	4	3.30	0
_______1990158	004	C	10/28/1990	05:37	156.8900	48.8600	0	432.0	0	BX	4	3.29	0
_______1990158	004	C	10/28/1990	05:37	156.8900	48.8600	0	434.0	0	BX	4	3.29	0
_______1990158	004	C	10/28/1990	05:37	156.8900	48.8600	0	436.0	0	BX	4	3.29	0
_______1990158	004	C	10/28/1990	05:37	156.8900	48.8600	0	438.0	0	BX	4	3.29	0
_______1990158	004	C	10/28/1990	05:37	156.8900	48.8600	0	440.0	0	BX	4	3.28	0
_______1990158	004	C	10/28/1990	05:37	156.8900	48.8600	0	442.0	0	BX	4	3.28	0
_______1990158	004	C	10/28/1990	05:37	156.8900	48.8600	0	444.0	0	BX	4	3.28	0
_______1990158	004	C	10/28/1990	05:37	156.8900	48.8600	0	446.0	0	BX	4	3.28	0
_______1990158	004	C	10/28/1990	05:37	156.8900	48.8600	0	448.0	0	BX	4	3.27	0
_______1990158	004	C	10/28/1990	05:37	156.8900	48.8600	0	450.0	0	BX	4	3.26	0
_______1990158	004	C	10/28/1990	05:37	156.8900	48.8600	0	452.0	0	BX	4	3.25	0
_______1990158	004	C	10/28/1990	05:37	156.8900	48.8600	0	454.0	0	BX	4	3.24	0
_______1990158	004	C	10/28/1990	05:37	156.8900	48.8600	0	456.0	0	BX	4	3.24	0
_______1990158	004	C	10/28/1990	05:37	156.8900	48.8600	0	458.0	0	BX	4	3.24	0
_______1990158	004	C	10/28/1990	05:37	156.8900	48.8600	0	460.0	0	BX	4	3.24	0
_______1990158	004	C	10/28/1990	05:37	156.8900	48.8600	0	462.0	0	BX	4	3.24	0
_______1990158	004	C	10/28/1990	05:37	156.8900	48.8600	0	464.0	0	BX	4	3.23	0
_______1990158	004	C	10/28/1990	05:37	156.8900	48.8600	0	466.0	0	BX	4	3.23	0
_______1990158	004	C	10/28/1990	05:37	156.8900	48.8600	0	468.0	0	BX	4	3.22	0
_______1990158	004	C	10/28/1990	05:37	156.8900	48.8600	0	470.0	0	BX	4	3.22	0
_______1990158	004	C	10/28/1990	05:37	156.8900	48.8600	0	472.0	0	BX	4	3.22	0
_______1990158	004	C	10/28/1990	05:37	156.8900	48.8600	0	474.0	0	BX	4	3.21	0
_______1990158	004	C	10/28/1990	05:37	156.8900	48.8600	0	476.0	0	BX	4	3.21	0
_______1990158	004	C	10/28/1990	05:37	156.8900	48.8600	0	478.0	0	BX	4	3.20	0
_______1990158	004	C	10/28/1990	05:37	156.8900	48.8600	0	480.0	0	BX	4	3.19	0
_______1990158	004	C	10/28/1990	05:37	156.8900	48.8600	0	482.0	0	BX	4	3.19	0
_______1990158	004	C	10/28/1990	05:37	156.8900	48.8600	0	484.0	0	BX	4	3.18	0
_______1990158	004	C	10/28/1990	05:37	156.8900	48.8600	0	486.0	0	BX	4	3.17	0
_______1990158	004	C	10/28/1990	05:37	156.8900	48.8600	0	488.0	0	BX	4	3.16	0
_______1990158	004	C	10/28/1990	05:37	156.8900	48.8600	0	490.0	0	BX	4	3.16	0
_______1990158	004	C	10/28/1990	05:37	156.8900	48.8600	0	492.0	0	BX	4	3.15	0
_______1990158	004	C	10/28/1990	05:37	156.8900	48.8600	0	494.0	0	BX	4	3.15	0
_______1990158	004	C	10/28/1990	05:37	156.8900	48.8600	0	496.0	0	BX	4	3.13	0
_______1990158	004	C	10/28/1990	05:37	156.8900	48.8600	0	498.0	0	BX	4	3.13	0
_______1990158	004	C	10/28/1990	05:37	156.8900	48.8600	0	500.0	0	BX	4	3.13	0
_______1990158	004	C	10/28/1990	05:37	156.8900	48.8600	0	502.0	0	BX	4	3.12	0
_______1990158	004	C	10/28/1990	05:37	156.8900	48.8600	0	504.0	0	BX	4	3.11	0
_______1990158	004	C	10/28/1990	05:37	156.8900	48.8600	0	506.0	0	BX	4	3.11	0
_______1990158	004	C	10/28/1990	05:37	156.8900	48.8600	0	508.0	0	BX	4	3.11	0
_______1990158	004	C	10/28/1990	05:37	156.8900	48.8600	0	510.0	0	BX	4	3.10	0
_______1990158	004	C	10/28/1990	05:37	156.8900	48.8600	0	512.0	0	BX	4	3.09	0
_______1990158	004	C	10/28/1990	05:37	156.8900	48.8600	0	514.0	0	BX	4	3.09	0
_______1990158	004	C	10/28/1990	05:37	156.8900	48.8600	0	516.0	0	BX	4	3.08	0
_______1990158	004	C	10/28/1990	05:37	156.8900	48.8600	0	518.0	0	BX	4	3.07	0
_______1990158	004	C	10/28/1990	05:37	156.8900	48.8600	0	520.0	0	BX	4	3.07	0
_______1990158	004	C	10/28/1990	05:37	156.8900	48.8600	0	522.0	0	BX	4	3.06	0
_______1990158	004	C	10/28/1990	05:37	156.8900	48.8600	0	524.0	0	BX	4	3.06	0
_______1990158	004	C	10/28/1990	05:37	156.8900	48.8600	0	526.0	0	BX	4	3.06	0
_______1990158	004	C	10/28/1990	05:37	156.8900	48.8600	0	528.0	0	BX	4	3.05	0
_______1990158	004	C	10/28/1990	05:37	156.8900	48.8600	0	530.0	0	BX	4	3.05	0
_______1990158	004	C	10/28/1990	05:37	156.8900	48.8600	0	532.0	0	BX	4	3.05	0
_______1990158	004	C	10/28/1990	05:37	156.8900	48.8600	0	534.0	0	BX	4	3.03	0
_______1990158	004	C	10/28/1990	05:37	156.8900	48.8600	0	536.0	0	BX	4	3.02	0
_______1990158	004	C	10/28/1990	05:37	156.8900	48.8600	0	538.0	0	BX	4	3.02	0
_______1990158	004	C	10/28/1990	05:37	156.8900	48.8600	0	540.0	0	BX	4	3.02	0
_______1990158	004	C	10/28/1990	05:37	156.8900	48.8600	0	542.0	0	BX	4	3.02	0
_______1990158	004	C	10/28/1990	05:37	156.8900	48.8600	0	544.0	0	BX	4	3.01	0
_______1990158	004	C	10/28/1990	05:37	156.8900	48.8600	0	546.0	0	BX	4	3.00	0
_______1990158	004	C	10/28/1990	05:37	156.8900	48.8600	0	548.0	0	BX	4	3.00	0
_______1990158	005	C	10/28/1990	06:01	156.9100	48.8700	0	4.0	0	BX	4	9.96	0
_______1990158	005	C	10/28/1990	06:01	156.9100	48.8700	0	6.0	0	BX	4	9.97	0
_______1990158	005	C	10/28/1990	06:01	156.9100	48.8700	0	8.0	0	BX	4	9.96	0
_______1990158	005	C	10/28/1990	06:01	156.9100	48.8700	0	10.0	0	BX	4	9.95	0
_______1990158	005	C	10/28/1990	06:01	156.9100	48.8700	0	12.0	0	BX	4	9.93	0
_______1990158	005	C	10/28/1990	06:01	156.9100	48.8700	0	14.0	0	BX	4	9.86	0
_______1990158	005	C	10/28/1990	06:01	156.9100	48.8700	0	16.0	0	BX	4	9.88	0
_______1990158	005	C	10/28/1990	06:01	156.9100	48.8700	0	18.0	0	BX	4	9.91	0
_______1990158	005	C	10/28/1990	06:01	156.9100	48.8700	0	20.0	0	BX	4	9.91	0
_______1990158	005	C	10/28/1990	06:01	156.9100	48.8700	0	22.0	0	BX	4	9.91	0
_______1990158	005	C	10/28/1990	06:01	156.9100	48.8700	0	24.0	0	BX	4	9.92	0
_______1990158	005	C	10/28/1990	06:01	156.9100	48.8700	0	26.0	0	BX	4	9.89	0
_______1990158	005	C	10/28/1990	06:01	156.9100	48.8700	0	28.0	0	BX	4	9.90	0
_______1990158	005	C	10/28/1990	06:01	156.9100	48.8700	0	30.0	0	BX	4	9.90	0
_______1990158	005	C	10/28/1990	06:01	156.9100	48.8700	0	32.0	0	BX	4	9.87	0
_______1990158	005	C	10/28/1990	06:01	156.9100	48.8700	0	34.0	0	BX	4	9.90	0
_______1990158	005	C	10/28/1990	06:01	156.9100	48.8700	0	36.0	0	BX	4	9.89	0
_______1990158	005	C	10/28/1990	06:01	156.9100	48.8700	0	38.0	0	BX	4	9.89	0
_______1990158	005	C	10/28/1990	06:01	156.9100	48.8700	0	40.0	0	BX	4	9.89	0
_______1990158	005	C	10/28/1990	06:01	156.9100	48.8700	0	42.0	0	BX	4	9.88	0
_______1990158	005	C	10/28/1990	06:01	156.9100	48.8700	0	44.0	0	BX	4	9.88	0
_______1990158	005	C	10/28/1990	06:01	156.9100	48.8700	0	46.0	0	BX	4	9.89	0
_______1990158	005	C	10/28/1990	06:01	156.9100	48.8700	0	48.0	0	BX	4	9.89	0
_______1990158	005	C	10/28/1990	06:01	156.9100	48.8700	0	50.0	0	BX	4	9.90	0
_______1990158	005	C	10/28/1990	06:01	156.9100	48.8700	0	52.0	0	BX	4	9.90	0
_______1990158	005	C	10/28/1990	06:01	156.9100	48.8700	0	54.0	0	BX	4	9.89	0
_______1990158	005	C	10/28/1990	06:01	156.9100	48.8700	0	56.0	0	BX	4	9.89	0
_______1990158	005	C	10/28/1990	06:01	156.9100	48.8700	0	58.0	0	BX	4	9.89	0
_______1990158	005	C	10/28/1990	06:01	156.9100	48.8700	0	60.0	0	BX	4	9.88	0
_______1990158	005	C	10/28/1990	06:01	156.9100	48.8700	0	62.0	0	BX	4	9.82	0
_______1990158	005	C	10/28/1990	06:01	156.9100	48.8700	0	64.0	0	BX	4	8.97	0
_______1990158	005	C	10/28/1990	06:01	156.9100	48.8700	0	66.0	0	BX	4	8.02	0
_______1990158	005	C	10/28/1990	06:01	156.9100	48.8700	0	68.0	0	BX	4	7.45	0
_______1990158	005	C	10/28/1990	06:01	156.9100	48.8700	0	70.0	0	BX	4	6.79	0
_______1990158	005	C	10/28/1990	06:01	156.9100	48.8700	0	72.0	0	BX	4	6.51	0
_______1990158	005	C	10/28/1990	06:01	156.9100	48.8700	0	74.0	0	BX	4	6.45	0
_______1990158	005	C	10/28/1990	06:01	156.9100	48.8700	0	76.0	0	BX	4	6.43	0
_______1990158	005	C	10/28/1990	06:01	156.9100	48.8700	0	78.0	0	BX	4	6.37	0
_______1990158	005	C	10/28/1990	06:01	156.9100	48.8700	0	80.0	0	BX	4	6.30	0
_______1990158	005	C	10/28/1990	06:01	156.9100	48.8700	0	82.0	0	BX	4	6.17	0
_______1990158	005	C	10/28/1990	06:01	156.9100	48.8700	0	84.0	0	BX	4	5.90	0
_______1990158	005	C	10/28/1990	06:01	156.9100	48.8700	0	86.0	0	BX	4	5.56	0
_______1990158	005	C	10/28/1990	06:01	156.9100	48.8700	0	88.0	0	BX	4	5.38	0
_______1990158	005	C	10/28/1990	06:01	156.9100	48.8700	0	90.0	0	BX	4	5.14	0
_______1990158	005	C	10/28/1990	06:01	156.9100	48.8700	0	92.0	0	BX	4	4.95	0
_______1990158	005	C	10/28/1990	06:01	156.9100	48.8700	0	94.0	0	BX	4	4.67	0
_______1990158	005	C	10/28/1990	06:01	156.9100	48.8700	0	96.0	0	BX	4	4.32	0
_______1990158	005	C	10/28/1990	06:01	156.9100	48.8700	0	98.0	0	BX	4	4.07	0
_______1990158	005	C	10/28/1990	06:01	156.9100	48.8700	0	100.0	0	BX	4	3.90	0
_______1990158	005	C	10/28/1990	06:01	156.9100	48.8700	0	102.0	0	BX	4	3.78	0
_______1990158	005	C	10/28/1990	06:01	156.9100	48.8700	0	104.0	0	BX	4	3.73	0
_______1990158	005	C	10/28/1990	06:01	156.9100	48.8700	0	106.0	0	BX	4	3.64	0
_______1990158	005	C	10/28/1990	06:01	156.9100	48.8700	0	108.0	0	BX	4	3.54	0
_______1990158	005	C	10/28/1990	06:01	156.9100	48.8700	0	110.0	0	BX	4	3.45	0
_______1990158	005	C	10/28/1990	06:01	156.9100	48.8700	0	112.0	0	BX	4	3.31	0
_______1990158	005	C	10/28/1990	06:01	156.9100	48.8700	0	114.0	0	BX	4	3.09	0
_______1990158	005	C	10/28/1990	06:01	156.9100	48.8700	0	116.0	0	BX	4	2.77	0
_______1990158	005	C	10/28/1990	06:01	156.9100	48.8700	0	118.0	0	BX	4	2.63	0
_______1990158	005	C	10/28/1990	06:01	156.9100	48.8700	0	120.0	0	BX	4	2.52	0
_______1990158	005	C	10/28/1990	06:01	156.9100	48.8700	0	122.0	0	BX	4	2.37	0
_______1990158	005	C	10/28/1990	06:01	156.9100	48.8700	0	124.0	0	BX	4	2.26	0
_______1990158	005	C	10/28/1990	06:01	156.9100	48.8700	0	126.0	0	BX	4	2.03	0
_______1990158	005	C	10/28/1990	06:01	156.9100	48.8700	0	128.0	0	BX	4	1.86	0
_______1990158	005	C	10/28/1990	06:01	156.9100	48.8700	0	130.0	0	BX	4	1.77	0
_______1990158	005	C	10/28/1990	06:01	156.9100	48.8700	0	132.0	0	BX	4	1.74	0
_______1990158	005	C	10/28/1990	06:01	156.9100	48.8700	0	134.0	0	BX	4	1.75	0
_______1990158	005	C	10/28/1990	06:01	156.9100	48.8700	0	136.0	0	BX	4	1.72	0
_______1990158	005	C	10/28/1990	06:01	156.9100	48.8700	0	138.0	0	BX	4	1.68	0
_______1990158	005	C	10/28/1990	06:01	156.9100	48.8700	0	140.0	0	BX	4	1.62	0
_______1990158	005	C	10/28/1990	06:01	156.9100	48.8700	0	142.0	0	BX	4	1.53	0
_______1990158	005	C	10/28/1990	06:01	156.9100	48.8700	0	144.0	0	BX	4	1.42	0
_______1990158	005	C	10/28/1990	06:01	156.9100	48.8700	0	146.0	0	BX	4	1.33	0
_______1990158	005	C	10/28/1990	06:01	156.9100	48.8700	0	148.0	0	BX	4	1.26	0
_______1990158	005	C	10/28/1990	06:01	156.9100	48.8700	0	150.0	0	BX	4	1.24	0
_______1990158	005	C	10/28/1990	06:01	156.9100	48.8700	0	152.0	0	BX	4	1.22	0
_______1990158	005	C	10/28/1990	06:01	156.9100	48.8700	0	154.0	0	BX	4	1.19	0
_______1990158	005	C	10/28/1990	06:01	156.9100	48.8700	0	156.0	0	BX	4	1.15	0
_______1990158	005	C	10/28/1990	06:01	156.9100	48.8700	0	158.0	0	BX	4	1.13	0
_______1990158	005	C	10/28/1990	06:01	156.9100	48.8700	0	160.0	0	BX	4	1.09	0
_______1990158	005	C	10/28/1990	06:01	156.9100	48.8700	0	162.0	0	BX	4	1.09	0
_______1990158	005	C	10/28/1990	06:01	156.9100	48.8700	0	164.0	0	BX	4	1.07	0
_______1990158	005	C	10/28/1990	06:01	156.9100	48.8700	0	166.0	0	BX	4	1.05	0
_______1990158	005	C	10/28/1990	06:01	156.9100	48.8700	0	168.0	0	BX	4	1.01	0
_______1990158	005	C	10/28/1990	06:01	156.9100	48.8700	0	170.0	0	BX	4	1.00	0
_______1990158	005	C	10/28/1990	06:01	156.9100	48.8700	0	172.0	0	BX	4	0.99	0
_______1990158	005	C	10/28/1990	06:01	156.9100	48.8700	0	174.0	0	BX	4	0.99	0
_______1990158	005	C	10/28/1990	06:01	156.9100	48.8700	0	176.0	0	BX	4	0.98	0
_______1990158	005	C	10/28/1990	06:01	156.9100	48.8700	0	178.0	0	BX	4	0.98	0
_______1990158	005	C	10/28/1990	06:01	156.9100	48.8700	0	180.0	0	BX	4	0.97	0
_______1990158	005	C	10/28/1990	06:01	156.9100	48.8700	0	182.0	0	BX	4	0.97	0
_______1990158	005	C	10/28/1990	06:01	156.9100	48.8700	0	184.0	0	BX	4	0.98	0
_______1990158	005	C	10/28/1990	06:01	156.9100	48.8700	0	186.0	0	BX	4	0.98	0
_______1990158	005	C	10/28/1990	06:01	156.9100	48.8700	0	188.0	0	BX	4	1.00	0
_______1990158	005	C	10/28/1990	06:01	156.9100	48.8700	0	190.0	0	BX	4	1.01	0
_______1990158	005	C	10/28/1990	06:01	156.9100	48.8700	0	192.0	0	BX	4	1.04	0
_______1990158	005	C	10/28/1990	06:01	156.9100	48.8700	0	194.0	0	BX	4	1.09	0
_______1990158	005	C	10/28/1990	06:01	156.9100	48.8700	0	196.0	0	BX	4	1.11	0
_______1990158	005	C	10/28/1990	06:01	156.9100	48.8700	0	198.0	0	BX	4	1.20	0
_______1990158	005	C	10/28/1990	06:01	156.9100	48.8700	0	200.0	0	BX	4	1.26	0
_______1990158	005	C	10/28/1990	06:01	156.9100	48.8700	0	202.0	0	BX	4	1.32	0
_______1990158	005	C	10/28/1990	06:01	156.9100	48.8700	0	204.0	0	BX	4	1.36	0
_______1990158	005	C	10/28/1990	06:01	156.9100	48.8700	0	206.0	0	BX	4	1.39	0
_______1990158	005	C	10/28/1990	06:01	156.9100	48.8700	0	208.0	0	BX	4	1.45	0
_______1990158	005	C	10/28/1990	06:01	156.9100	48.8700	0	210.0	0	BX	4	1.55	0
_______1990158	005	C	10/28/1990	06:01	156.9100	48.8700	0	212.0	0	BX	4	1.63	0
_______1990158	005	C	10/28/1990	06:01	156.9100	48.8700	0	214.0	0	BX	4	1.68	0
_______1990158	005	C	10/28/1990	06:01	156.9100	48.8700	0	216.0	0	BX	4	1.70	0
_______1990158	005	C	10/28/1990	06:01	156.9100	48.8700	0	218.0	0	BX	4	1.74	0
_______1990158	005	C	10/28/1990	06:01	156.9100	48.8700	0	220.0	0	BX	4	1.83	0
_______1990158	005	C	10/28/1990	06:01	156.9100	48.8700	0	222.0	0	BX	4	1.93	0
_______1990158	005	C	10/28/1990	06:01	156.9100	48.8700	0	224.0	0	BX	4	1.99	0
_______1990158	005	C	10/28/1990	06:01	156.9100	48.8700	0	226.0	0	BX	4	2.01	0
_______1990158	005	C	10/28/1990	06:01	156.9100	48.8700	0	228.0	0	BX	4	2.03	0
_______1990158	005	C	10/28/1990	06:01	156.9100	48.8700	0	230.0	0	BX	4	2.08	0
_______1990158	005	C	10/28/1990	06:01	156.9100	48.8700	0	232.0	0	BX	4	2.14	0
_______1990158	005	C	10/28/1990	06:01	156.9100	48.8700	0	234.0	0	BX	4	2.15	0
_______1990158	005	C	10/28/1990	06:01	156.9100	48.8700	0	236.0	0	BX	4	2.18	0
_______1990158	005	C	10/28/1990	06:01	156.9100	48.8700	0	238.0	0	BX	4	2.22	0
_______1990158	005	C	10/28/1990	06:01	156.9100	48.8700	0	240.0	0	BX	4	2.31	0
_______1990158	005	C	10/28/1990	06:01	156.9100	48.8700	0	242.0	0	BX	4	2.39	0
_______1990158	005	C	10/28/1990	06:01	156.9100	48.8700	0	244.0	0	BX	4	2.43	0
_______1990158	005	C	10/28/1990	06:01	156.9100	48.8700	0	246.0	0	BX	4	2.60	0
_______1990158	005	C	10/28/1990	06:01	156.9100	48.8700	0	248.0	0	BX	4	2.74	0
_______1990158	005	C	10/28/1990	06:01	156.9100	48.8700	0	250.0	0	BX	4	2.84	0
_______1990158	005	C	10/28/1990	06:01	156.9100	48.8700	0	252.0	0	BX	4	2.88	0
_______1990158	005	C	10/28/1990	06:01	156.9100	48.8700	0	254.0	0	BX	4	2.93	0
_______1990158	005	C	10/28/1990	06:01	156.9100	48.8700	0	256.0	0	BX	4	3.00	0
_______1990158	005	C	10/28/1990	06:01	156.9100	48.8700	0	258.0	0	BX	4	3.03	0
_______1990158	005	C	10/28/1990	06:01	156.9100	48.8700	0	260.0	0	BX	4	3.04	0
_______1990158	005	C	10/28/1990	06:01	156.9100	48.8700	0	262.0	0	BX	4	3.04	0
_______1990158	005	C	10/28/1990	06:01	156.9100	48.8700	0	264.0	0	BX	4	3.07	0
_______1990158	005	C	10/28/1990	06:01	156.9100	48.8700	0	266.0	0	BX	4	3.09	0
_______1990158	005	C	10/28/1990	06:01	156.9100	48.8700	0	268.0	0	BX	4	3.13	0
_______1990158	005	C	10/28/1990	06:01	156.9100	48.8700	0	270.0	0	BX	4	3.13	0
_______1990158	005	C	10/28/1990	06:01	156.9100	48.8700	0	272.0	0	BX	4	3.18	0
_______1990158	005	C	10/28/1990	06:01	156.9100	48.8700	0	274.0	0	BX	4	3.21	0
_______1990158	005	C	10/28/1990	06:01	156.9100	48.8700	0	276.0	0	BX	4	3.24	0
_______1990158	005	C	10/28/1990	06:01	156.9100	48.8700	0	278.0	0	BX	4	3.28	0
_______1990158	005	C	10/28/1990	06:01	156.9100	48.8700	0	280.0	0	BX	4	3.28	0
_______1990158	005	C	10/28/1990	06:01	156.9100	48.8700	0	282.0	0	BX	4	3.28	0
_______1990158	005	C	10/28/1990	06:01	156.9100	48.8700	0	284.0	0	BX	4	3.29	0
_______1990158	005	C	10/28/1990	06:01	156.9100	48.8700	0	286.0	0	BX	4	3.30	0
_______1990158	005	C	10/28/1990	06:01	156.9100	48.8700	0	288.0	0	BX	4	3.32	0
_______1990158	005	C	10/28/1990	06:01	156.9100	48.8700	0	290.0	0	BX	4	3.35	0
_______1990158	005	C	10/28/1990	06:01	156.9100	48.8700	0	292.0	0	BX	4	3.35	0
_______1990158	005	C	10/28/1990	06:01	156.9100	48.8700	0	294.0	0	BX	4	3.36	0
_______1990158	005	C	10/28/1990	06:01	156.9100	48.8700	0	296.0	0	BX	4	3.35	0
_______1990158	005	C	10/28/1990	06:01	156.9100	48.8700	0	298.0	0	BX	4	3.38	0
_______1990158	005	C	10/28/1990	06:01	156.9100	48.8700	0	300.0	0	BX	4	3.39	0
_______1990158	005	C	10/28/1990	06:01	156.9100	48.8700	0	302.0	0	BX	4	3.39	0
_______1990158	005	C	10/28/1990	06:01	156.9100	48.8700	0	304.0	0	BX	4	3.41	0
_______1990158	005	C	10/28/1990	06:01	156.9100	48.8700	0	306.0	0	BX	4	3.41	0
_______1990158	005	C	10/28/1990	06:01	156.9100	48.8700	0	308.0	0	BX	4	3.42	0
_______1990158	005	C	10/28/1990	06:01	156.9100	48.8700	0	310.0	0	BX	4	3.42	0
_______1990158	005	C	10/28/1990	06:01	156.9100	48.8700	0	312.0	0	BX	4	3.42	0
_______1990158	005	C	10/28/1990	06:01	156.9100	48.8700	0	314.0	0	BX	4	3.42	0
_______1990158	005	C	10/28/1990	06:01	156.9100	48.8700	0	316.0	0	BX	4	3.43	0
_______1990158	005	C	10/28/1990	06:01	156.9100	48.8700	0	318.0	0	BX	4	3.44	0
_______1990158	005	C	10/28/1990	06:01	156.9100	48.8700	0	320.0	0	BX	4	3.44	0
_______1990158	005	C	10/28/1990	06:01	156.9100	48.8700	0	322.0	0	BX	4	3.44	0
_______1990158	005	C	10/28/1990	06:01	156.9100	48.8700	0	324.0	0	BX	4	3.45	0
_______1990158	005	C	10/28/1990	06:01	156.9100	48.8700	0	326.0	0	BX	4	3.45	0
_______1990158	005	C	10/28/1990	06:01	156.9100	48.8700	0	328.0	0	BX	4	3.46	0
_______1990158	005	C	10/28/1990	06:01	156.9100	48.8700	0	330.0	0	BX	4	3.45	0
_______1990158	005	C	10/28/1990	06:01	156.9100	48.8700	0	332.0	0	BX	4	3.44	0
_______1990158	005	C	10/28/1990	06:01	156.9100	48.8700	0	334.0	0	BX	4	3.45	0
_______1990158	005	C	10/28/1990	06:01	156.9100	48.8700	0	336.0	0	BX	4	3.45	0
_______1990158	005	C	10/28/1990	06:01	156.9100	48.8700	0	338.0	0	BX	4	3.45	0
_______1990158	005	C	10/28/1990	06:01	156.9100	48.8700	0	340.0	0	BX	4	3.45	0
_______1990158	005	C	10/28/1990	06:01	156.9100	48.8700	0	342.0	0	BX	4	3.45	0
_______1990158	005	C	10/28/1990	06:01	156.9100	48.8700	0	344.0	0	BX	4	3.45	0
_______1990158	005	C	10/28/1990	06:01	156.9100	48.8700	0	346.0	0	BX	4	3.45	0
_______1990158	005	C	10/28/1990	06:01	156.9100	48.8700	0	348.0	0	BX	4	3.45	0
_______1990158	005	C	10/28/1990	06:01	156.9100	48.8700	0	350.0	0	BX	4	3.45	0
_______1990158	005	C	10/28/1990	06:01	156.9100	48.8700	0	352.0	0	BX	4	3.45	0
_______1990158	005	C	10/28/1990	06:01	156.9100	48.8700	0	354.0	0	BX	4	3.45	0
_______1990158	005	C	10/28/1990	06:01	156.9100	48.8700	0	356.0	0	BX	4	3.45	0
_______1990158	005	C	10/28/1990	06:01	156.9100	48.8700	0	358.0	0	BX	4	3.44	0
_______1990158	005	C	10/28/1990	06:01	156.9100	48.8700	0	360.0	0	BX	4	3.45	0
_______1990158	005	C	10/28/1990	06:01	156.9100	48.8700	0	362.0	0	BX	4	3.44	0
_______1990158	005	C	10/28/1990	06:01	156.9100	48.8700	0	364.0	0	BX	4	3.44	0
_______1990158	005	C	10/28/1990	06:01	156.9100	48.8700	0	366.0	0	BX	4	3.44	0
_______1990158	005	C	10/28/1990	06:01	156.9100	48.8700	0	368.0	0	BX	4	3.44	0
_______1990158	005	C	10/28/1990	06:01	156.9100	48.8700	0	370.0	0	BX	4	3.44	0
_______1990158	005	C	10/28/1990	06:01	156.9100	48.8700	0	372.0	0	BX	4	3.44	0
_______1990158	005	C	10/28/1990	06:01	156.9100	48.8700	0	374.0	0	BX	4	3.44	0
_______1990158	005	C	10/28/1990	06:01	156.9100	48.8700	0	376.0	0	BX	4	3.44	0
_______1990158	005	C	10/28/1990	06:01	156.9100	48.8700	0	378.0	0	BX	4	3.43	0
_______1990158	005	C	10/28/1990	06:01	156.9100	48.8700	0	380.0	0	BX	4	3.43	0
_______1990158	005	C	10/28/1990	06:01	156.9100	48.8700	0	382.0	0	BX	4	3.42	0
_______1990158	005	C	10/28/1990	06:01	156.9100	48.8700	0	384.0	0	BX	4	3.42	0
_______1990158	005	C	10/28/1990	06:01	156.9100	48.8700	0	386.0	0	BX	4	3.42	0
_______1990158	005	C	10/28/1990	06:01	156.9100	48.8700	0	388.0	0	BX	4	3.41	0
_______1990158	005	C	10/28/1990	06:01	156.9100	48.8700	0	390.0	0	BX	4	3.40	0
_______1990158	005	C	10/28/1990	06:01	156.9100	48.8700	0	392.0	0	BX	4	3.41	0
_______1990158	005	C	10/28/1990	06:01	156.9100	48.8700	0	394.0	0	BX	4	3.41	0
_______1990158	005	C	10/28/1990	06:01	156.9100	48.8700	0	396.0	0	BX	4	3.40	0
_______1990158	005	C	10/28/1990	06:01	156.9100	48.8700	0	398.0	0	BX	4	3.40	0
_______1990158	005	C	10/28/1990	06:01	156.9100	48.8700	0	400.0	0	BX	4	3.40	0
_______1990158	005	C	10/28/1990	06:01	156.9100	48.8700	0	402.0	0	BX	4	3.39	0
_______1990158	005	C	10/28/1990	06:01	156.9100	48.8700	0	404.0	0	BX	4	3.39	0
_______1990158	005	C	10/28/1990	06:01	156.9100	48.8700	0	406.0	0	BX	4	3.39	0
_______1990158	005	C	10/28/1990	06:01	156.9100	48.8700	0	408.0	0	BX	4	3.39	0
_______1990158	005	C	10/28/1990	06:01	156.9100	48.8700	0	410.0	0	BX	4	3.39	0
_______1990158	005	C	10/28/1990	06:01	156.9100	48.8700	0	412.0	0	BX	4	3.39	0
_______1990158	005	C	10/28/1990	06:01	156.9100	48.8700	0	414.0	0	BX	4	3.39	0
_______1990158	005	C	10/28/1990	06:01	156.9100	48.8700	0	416.0	0	BX	4	3.38	0
_______1990158	005	C	10/28/1990	06:01	156.9100	48.8700	0	418.0	0	BX	4	3.38	0
_______1990158	005	C	10/28/1990	06:01	156.9100	48.8700	0	420.0	0	BX	4	3.38	0
_______1990158	005	C	10/28/1990	06:01	156.9100	48.8700	0	422.0	0	BX	4	3.37	0
_______1990158	005	C	10/28/1990	06:01	156.9100	48.8700	0	424.0	0	BX	4	3.36	0
_______1990158	005	C	10/28/1990	06:01	156.9100	48.8700	0	426.0	0	BX	4	3.36	0
_______1990158	005	C	10/28/1990	06:01	156.9100	48.8700	0	428.0	0	BX	4	3.35	0
_______1990158	005	C	10/28/1990	06:01	156.9100	48.8700	0	430.0	0	BX	4	3.35	0
_______1990158	005	C	10/28/1990	06:01	156.9100	48.8700	0	432.0	0	BX	4	3.35	0
_______1990158	005	C	10/28/1990	06:01	156.9100	48.8700	0	434.0	0	BX	4	3.35	0
_______1990158	005	C	10/28/1990	06:01	156.9100	48.8700	0	436.0	0	BX	4	3.34	0
_______1990158	005	C	10/28/1990	06:01	156.9100	48.8700	0	438.0	0	BX	4	3.34	0
_______1990158	005	C	10/28/1990	06:01	156.9100	48.8700	0	440.0	0	BX	4	3.32	0
_______1990158	005	C	10/28/1990	06:01	156.9100	48.8700	0	442.0	0	BX	4	3.31	0
_______1990158	005	C	10/28/1990	06:01	156.9100	48.8700	0	444.0	0	BX	4	3.31	0
_______1990158	005	C	10/28/1990	06:01	156.9100	48.8700	0	446.0	0	BX	4	3.30	0
_______1990158	005	C	10/28/1990	06:01	156.9100	48.8700	0	448.0	0	BX	4	3.30	0
_______1990158	005	C	10/28/1990	06:01	156.9100	48.8700	0	450.0	0	BX	4	3.29	0
_______1990158	005	C	10/28/1990	06:01	156.9100	48.8700	0	452.0	0	BX	4	3.29	0
_______1990158	005	C	10/28/1990	06:01	156.9100	48.8700	0	454.0	0	BX	4	3.29	0
_______1990158	005	C	10/28/1990	06:01	156.9100	48.8700	0	456.0	0	BX	4	3.28	0
_______1990158	005	C	10/28/1990	06:01	156.9100	48.8700	0	458.0	0	BX	4	3.27	0
_______1990158	005	C	10/28/1990	06:01	156.9100	48.8700	0	460.0	0	BX	4	3.25	0
_______1990158	005	C	10/28/1990	06:01	156.9100	48.8700	0	462.0	0	BX	4	3.24	0
_______1990158	005	C	10/28/1990	06:01	156.9100	48.8700	0	464.0	0	BX	4	3.24	0
_______1990158	005	C	10/28/1990	06:01	156.9100	48.8700	0	466.0	0	BX	4	3.23	0
_______1990158	005	C	10/28/1990	06:01	156.9100	48.8700	0	468.0	0	BX	4	3.23	0
_______1990158	005	C	10/28/1990	06:01	156.9100	48.8700	0	470.0	0	BX	4	3.22	0
_______1990158	005	C	10/28/1990	06:01	156.9100	48.8700	0	472.0	0	BX	4	3.22	0
_______1990158	005	C	10/28/1990	06:01	156.9100	48.8700	0	474.0	0	BX	4	3.22	0
_______1990158	005	C	10/28/1990	06:01	156.9100	48.8700	0	476.0	0	BX	4	3.21	0
_______1990158	005	C	10/28/1990	06:01	156.9100	48.8700	0	478.0	0	BX	4	3.22	0
_______1990158	005	C	10/28/1990	06:01	156.9100	48.8700	0	480.0	0	BX	4	3.21	0
_______1990158	005	C	10/28/1990	06:01	156.9100	48.8700	0	482.0	0	BX	4	3.20	0
_______1990158	005	C	10/28/1990	06:01	156.9100	48.8700	0	484.0	0	BX	4	3.20	0
_______1990158	005	C	10/28/1990	06:01	156.9100	48.8700	0	486.0	0	BX	4	3.20	0
_______1990158	005	C	10/28/1990	06:01	156.9100	48.8700	0	488.0	0	BX	4	3.19	0
_______1990158	005	C	10/28/1990	06:01	156.9100	48.8700	0	490.0	0	BX	4	3.19	0
_______1990158	005	C	10/28/1990	06:01	156.9100	48.8700	0	492.0	0	BX	4	3.18	0
_______1990158	005	C	10/28/1990	06:01	156.9100	48.8700	0	494.0	0	BX	4	3.18	0
_______1990158	005	C	10/28/1990	06:01	156.9100	48.8700	0	496.0	0	BX	4	3.17	0
_______1990158	005	C	10/28/1990	06:01	156.9100	48.8700	0	498.0	0	BX	4	3.16	0
_______1990158	005	C	10/28/1990	06:01	156.9100	48.8700	0	500.0	0	BX	4	3.15	0
_______1990158	005	C	10/28/1990	06:01	156.9100	48.8700	0	502.0	0	BX	4	3.15	0
_______1990158	005	C	10/28/1990	06:01	156.9100	48.8700	0	504.0	0	BX	4	3.14	0
_______1990158	005	C	10/28/1990	06:01	156.9100	48.8700	0	506.0	0	BX	4	3.14	0
_______1990158	005	C	10/28/1990	06:01	156.9100	48.8700	0	508.0	0	BX	4	3.12	0
_______1990158	005	C	10/28/1990	06:01	156.9100	48.8700	0	510.0	0	BX	4	3.12	0
_______1990158	005	C	10/28/1990	06:01	156.9100	48.8700	0	512.0	0	BX	4	3.12	0
_______1990158	005	C	10/28/1990	06:01	156.9100	48.8700	0	514.0	0	BX	4	3.12	0
_______1990158	005	C	10/28/1990	06:01	156.9100	48.8700	0	516.0	0	BX	4	3.12	0
_______1990158	005	C	10/28/1990	06:01	156.9100	48.8700	0	518.0	0	BX	4	3.11	0
_______1990158	005	C	10/28/1990	06:01	156.9100	48.8700	0	520.0	0	BX	4	3.11	0
_______1990158	005	C	10/28/1990	06:01	156.9100	48.8700	0	522.0	0	BX	4	3.10	0
_______1990158	005	C	10/28/1990	06:01	156.9100	48.8700	0	524.0	0	BX	4	3.10	0
_______1990158	005	C	10/28/1990	06:01	156.9100	48.8700	0	526.0	0	BX	4	3.09	0
_______1990158	005	C	10/28/1990	06:01	156.9100	48.8700	0	528.0	0	BX	4	3.09	0
_______1990158	005	C	10/28/1990	06:01	156.9100	48.8700	0	530.0	0	BX	4	3.08	0
_______1990158	005	C	10/28/1990	06:01	156.9100	48.8700	0	532.0	0	BX	4	3.08	0
_______1990158	005	C	10/28/1990	06:01	156.9100	48.8700	0	534.0	0	BX	4	3.08	0
_______1990158	005	C	10/28/1990	06:01	156.9100	48.8700	0	536.0	0	BX	4	3.07	0
_______1990158	005	C	10/28/1990	06:01	156.9100	48.8700	0	538.0	0	BX	4	3.07	0
_______1990158	005	C	10/28/1990	06:01	156.9100	48.8700	0	540.0	0	BX	4	3.06	0
_______1990158	005	C	10/28/1990	06:01	156.9100	48.8700	0	542.0	0	BX	4	3.06	0
_______1990158	005	C	10/28/1990	06:01	156.9100	48.8700	0	544.0	0	BX	4	3.05	0
_______1990158	005	C	10/28/1990	06:01	156.9100	48.8700	0	546.0	0	BX	4	3.05	0
_______1990158	005	C	10/28/1990	06:01	156.9100	48.8700	0	548.0	0	BX	4	3.05	0
_______1990158	005	C	10/28/1990	06:01	156.9100	48.8700	0	550.0	0	BX	4	3.05	0
_______1990158	005	C	10/28/1990	06:01	156.9100	48.8700	0	552.0	0	BX	4	3.03	0
_______1990158	005	C	10/28/1990	06:01	156.9100	48.8700	0	554.0	0	BX	4	3.03	0
_______1990158	005	C	10/28/1990	06:01	156.9100	48.8700	0	556.0	0	BX	4	3.03	0
_______1990158	005	C	10/28/1990	06:01	156.9100	48.8700	0	558.0	0	BX	4	3.02	0
_______1990158	005	C	10/28/1990	06:01	156.9100	48.8700	0	560.0	0	BX	4	3.02	0
_______1990158	005	C	10/28/1990	06:01	156.9100	48.8700	0	562.0	0	BX	4	3.01	0
_______1990158	005	C	10/28/1990	06:01	156.9100	48.8700	0	564.0	0	BX	4	3.01	0
_______1990158	005	C	10/28/1990	06:01	156.9100	48.8700	0	566.0	0	BX	4	3.00	0
_______1990158	005	C	10/28/1990	06:01	156.9100	48.8700	0	568.0	0	BX	4	2.99	0
_______1990158	005	C	10/28/1990	06:01	156.9100	48.8700	0	570.0	0	BX	4	2.99	0
_______1990158	005	C	10/28/1990	06:01	156.9100	48.8700	0	572.0	0	BX	4	2.98	0
_______1990158	005	C	10/28/1990	06:01	156.9100	48.8700	0	574.0	0	BX	4	2.98	0
_______1990158	005	C	10/28/1990	06:01	156.9100	48.8700	0	576.0	0	BX	4	2.98	0
_______1990158	005	C	10/28/1990	06:01	156.9100	48.8700	0	578.0	0	BX	4	2.98	0
_______1990158	005	C	10/28/1990	06:01	156.9100	48.8700	0	580.0	0	BX	4	2.97	0
_______1990158	005	C	10/28/1990	06:01	156.9100	48.8700	0	582.0	0	BX	4	2.97	0
_______1990158	005	C	10/28/1990	06:01	156.9100	48.8700	0	584.0	0	BX	4	2.97	0
_______1990158	005	C	10/28/1990	06:01	156.9100	48.8700	0	586.0	0	BX	4	2.97	0
_______1990158	005	C	10/28/1990	06:01	156.9100	48.8700	0	588.0	0	BX	4	2.96	0
_______1990158	005	C	10/28/1990	06:01	156.9100	48.8700	0	590.0	0	BX	4	2.96	0
_______1990158	005	C	10/28/1990	06:01	156.9100	48.8700	0	592.0	0	BX	4	2.96	0
_______1990158	005	C	10/28/1990	06:01	156.9100	48.8700	0	594.0	0	BX	4	2.95	0
_______1990158	005	C	10/28/1990	06:01	156.9100	48.8700	0	596.0	0	BX	4	2.94	0
_______1990158	005	C	10/28/1990	06:01	156.9100	48.8700	0	598.0	0	BX	4	2.94	0
_______1990158	005	C	10/28/1990	06:01	156.9100	48.8700	0	600.0	0	BX	4	2.94	0
_______1990158	005	C	10/28/1990	06:01	156.9100	48.8700	0	602.0	0	BX	4	2.93	0
_______1990158	005	C	10/28/1990	06:01	156.9100	48.8700	0	604.0	0	BX	4	2.92	0
_______1990158	005	C	10/28/1990	06:01	156.9100	48.8700	0	606.0	0	BX	4	2.91	0
_______1990158	005	C	10/28/1990	06:01	156.9100	48.8700	0	608.0	0	BX	4	2.90	0
_______1990158	005	C	10/28/1990	06:01	156.9100	48.8700	0	610.0	0	BX	4	2.89	0
_______1990158	005	C	10/28/1990	06:01	156.9100	48.8700	0	612.0	0	BX	4	2.89	0
_______1990158	005	C	10/28/1990	06:01	156.9100	48.8700	0	614.0	0	BX	4	2.89	0
_______1990158	005	C	10/28/1990	06:01	156.9100	48.8700	0	616.0	0	BX	4	2.89	0
_______1990158	005	C	10/28/1990	06:01	156.9100	48.8700	0	618.0	0	BX	4	2.88	0
_______1990158	005	C	10/28/1990	06:01	156.9100	48.8700	0	620.0	0	BX	4	2.88	0
_______1990158	005	C	10/28/1990	06:01	156.9100	48.8700	0	622.0	0	BX	4	2.87	0
_______1990158	005	C	10/28/1990	06:01	156.9100	48.8700	0	624.0	0	BX	4	2.87	0
_______1990158	005	C	10/28/1990	06:01	156.9100	48.8700	0	626.0	0	BX	4	2.86	0
_______1990158	005	C	10/28/1990	06:01	156.9100	48.8700	0	628.0	0	BX	4	2.85	0
_______1990158	005	C	10/28/1990	06:01	156.9100	48.8700	0	630.0	0	BX	4	2.84	0
_______1990158	005	C	10/28/1990	06:01	156.9100	48.8700	0	632.0	0	BX	4	2.83	0
_______1990158	005	C	10/28/1990	06:01	156.9100	48.8700	0	634.0	0	BX	4	2.83	0
_______1990158	005	C	10/28/1990	06:01	156.9100	48.8700	0	636.0	0	BX	4	2.82	0
_______1990158	005	C	10/28/1990	06:01	156.9100	48.8700	0	638.0	0	BX	4	2.83	0
_______1990158	005	C	10/28/1990	06:01	156.9100	48.8700	0	640.0	0	BX	4	2.82	0
_______1990158	005	C	10/28/1990	06:01	156.9100	48.8700	0	642.0	0	BX	4	2.82	0
_______1990158	005	C	10/28/1990	06:01	156.9100	48.8700	0	644.0	0	BX	4	2.81	0
_______1990158	005	C	10/28/1990	06:01	156.9100	48.8700	0	646.0	0	BX	4	2.81	0
_______1990158	005	C	10/28/1990	06:01	156.9100	48.8700	0	648.0	0	BX	4	2.80	0
_______1990158	005	C	10/28/1990	06:01	156.9100	48.8700	0	650.0	0	BX	4	2.79	0
_______1990158	005	C	10/28/1990	06:01	156.9100	48.8700	0	652.0	0	BX	4	2.79	0
_______1990158	005	C	10/28/1990	06:01	156.9100	48.8700	0	654.0	0	BX	4	2.79	0
_______1990158	005	C	10/28/1990	06:01	156.9100	48.8700	0	656.0	0	BX	4	2.78	0
_______1990158	005	C	10/28/1990	06:01	156.9100	48.8700	0	658.0	0	BX	4	2.78	0
_______1990158	005	C	10/28/1990	06:01	156.9100	48.8700	0	660.0	0	BX	4	2.78	0
_______1990158	005	C	10/28/1990	06:01	156.9100	48.8700	0	662.0	0	BX	4	2.77	0
_______1990158	005	C	10/28/1990	06:01	156.9100	48.8700	0	664.0	0	BX	4	2.76	0
_______1990158	005	C	10/28/1990	06:01	156.9100	48.8700	0	666.0	0	BX	4	2.76	0
_______1990158	005	C	10/28/1990	06:01	156.9100	48.8700	0	668.0	0	BX	4	2.75	0
_______1990158	005	C	10/28/1990	06:01	156.9100	48.8700	0	670.0	0	BX	4	2.74	0
_______1990158	005	C	10/28/1990	06:01	156.9100	48.8700	0	672.0	0	BX	4	2.74	0
_______1990158	005	C	10/28/1990	06:01	156.9100	48.8700	0	674.0	0	BX	4	2.74	0
_______1990158	005	C	10/28/1990	06:01	156.9100	48.8700	0	676.0	0	BX	4	2.74	0
_______1990158	005	C	10/28/1990	06:01	156.9100	48.8700	0	678.0	0	BX	4	2.74	0
_______1990158	005	C	10/28/1990	06:01	156.9100	48.8700	0	680.0	0	BX	4	2.74	0
_______1990158	005	C	10/28/1990	06:01	156.9100	48.8700	0	682.0	0	BX	4	2.73	0
_______1990158	005	C	10/28/1990	06:01	156.9100	48.8700	0	684.0	0	BX	4	2.71	0
_______1990158	005	C	10/28/1990	06:01	156.9100	48.8700	0	686.0	0	BX	4	2.71	0
_______1990158	005	C	10/28/1990	06:01	156.9100	48.8700	0	688.0	0	BX	4	2.69	0
_______1990158	005	C	10/28/1990	06:01	156.9100	48.8700	0	690.0	0	BX	4	2.68	0
_______1990158	005	C	10/28/1990	06:01	156.9100	48.8700	0	692.0	0	BX	4	2.67	0
_______1990158	005	C	10/28/1990	06:01	156.9100	48.8700	0	694.0	0	BX	4	2.67	0
_______1990158	005	C	10/28/1990	06:01	156.9100	48.8700	0	696.0	0	BX	4	2.66	0
_______1990158	005	C	10/28/1990	06:01	156.9100	48.8700	0	698.0	0	BX	4	2.66	0
_______1990158	005	C	10/28/1990	06:01	156.9100	48.8700	0	700.0	0	BX	4	2.65	0
_______1990158	005	C	10/28/1990	06:01	156.9100	48.8700	0	702.0	0	BX	4	2.64	0
_______1990158	005	C	10/28/1990	06:01	156.9100	48.8700	0	704.0	0	BX	4	2.64	0
_______1990158	005	C	10/28/1990	06:01	156.9100	48.8700	0	706.0	0	BX	4	2.63	0
_______1990158	005	C	10/28/1990	06:01	156.9100	48.8700	0	708.0	0	BX	4	2.63	0
_______1990158	005	C	10/28/1990	06:01	156.9100	48.8700	0	710.0	0	BX	4	2.63	0
_______1990158	005	C	10/28/1990	06:01	156.9100	48.8700	0	712.0	0	BX	4	2.62	0
_______1990158	005	C	10/28/1990	06:01	156.9100	48.8700	0	714.0	0	BX	4	2.62	0
_______1990158	005	C	10/28/1990	06:01	156.9100	48.8700	0	716.0	0	BX	4	2.61	0
_______1990158	005	C	10/28/1990	06:01	156.9100	48.8700	0	718.0	0	BX	4	2.60	0
_______1990158	005	C	10/28/1990	06:01	156.9100	48.8700	0	720.0	0	BX	4	2.59	0
_______1990158	005	C	10/28/1990	06:01	156.9100	48.8700	0	722.0	0	BX	4	2.59	0
_______1990158	005	C	10/28/1990	06:01	156.9100	48.8700	0	724.0	0	BX	4	2.58	0
_______1990158	005	C	10/28/1990	06:01	156.9100	48.8700	0	726.0	0	BX	4	2.58	0
_______1990158	005	C	10/28/1990	06:01	156.9100	48.8700	0	728.0	0	BX	4	2.57	0
_______1990158	005	C	10/28/1990	06:01	156.9100	48.8700	0	730.0	0	BX	4	2.56	0
_______1990158	005	C	10/28/1990	06:01	156.9100	48.8700	0	732.0	0	BX	4	2.56	0
_______1990158	005	C	10/28/1990	06:01	156.9100	48.8700	0	734.0	0	BX	4	2.55	0
_______1990158	005	C	10/28/1990	06:01	156.9100	48.8700	0	736.0	0	BX	4	2.55	0
_______1990158	005	C	10/28/1990	06:01	156.9100	48.8700	0	738.0	0	BX	4	2.55	0
_______1990158	005	C	10/28/1990	06:01	156.9100	48.8700	0	740.0	0	BX	4	2.55	0
_______1990158	005	C	10/28/1990	06:01	156.9100	48.8700	0	742.0	0	BX	4	2.54	0
_______1990158	005	C	10/28/1990	06:01	156.9100	48.8700	0	744.0	0	BX	4	2.53	0
_______1990158	005	C	10/28/1990	06:01	156.9100	48.8700	0	746.0	0	BX	4	2.51	0
_______1990158	005	C	10/28/1990	06:01	156.9100	48.8700	0	748.0	0	BX	4	2.50	0
_______1990158	005	C	10/28/1990	06:01	156.9100	48.8700	0	750.0	0	BX	4	2.50	0
_______1990158	005	C	10/28/1990	06:01	156.9100	48.8700	0	752.0	0	BX	4	2.48	0
_______1990158	005	C	10/28/1990	06:01	156.9100	48.8700	0	754.0	0	BX	4	2.48	0
_______1990158	005	C	10/28/1990	06:01	156.9100	48.8700	0	756.0	0	BX	4	2.47	0
_______1990158	005	C	10/28/1990	06:01	156.9100	48.8700	0	758.0	0	BX	4	2.48	0
_______1990158	005	C	10/28/1990	06:01	156.9100	48.8700	0	760.0	0	BX	4	2.47	0
_______1990158	005	C	10/28/1990	06:01	156.9100	48.8700	0	762.0	0	BX	4	2.46	0
_______1990158	005	C	10/28/1990	06:01	156.9100	48.8700	0	764.0	0	BX	4	2.46	0
_______1990158	005	C	10/28/1990	06:01	156.9100	48.8700	0	766.0	0	BX	4	2.46	0
_______1990158	005	C	10/28/1990	06:01	156.9100	48.8700	0	768.0	0	BX	4	2.45	0
_______1990158	005	C	10/28/1990	06:01	156.9100	48.8700	0	770.0	0	BX	4	2.45	0
_______1990158	005	C	10/28/1990	06:01	156.9100	48.8700	0	772.0	0	BX	4	2.44	0
_______1990158	005	C	10/28/1990	06:01	156.9100	48.8700	0	774.0	0	BX	4	2.45	0
_______1990158	005	C	10/28/1990	06:01	156.9100	48.8700	0	776.0	0	BX	4	2.46	0
_______1990158	005	C	10/28/1990	06:01	156.9100	48.8700	0	778.0	0	BX	4	2.47	0
_______1990158	005	C	10/28/1990	06:01	156.9100	48.8700	0	780.0	0	BX	4	2.48	0
_______1990158	005	C	10/28/1990	06:01	156.9100	48.8700	0	782.0	0	BX	4	2.48	0
_______1990158	005	C	10/28/1990	06:01	156.9100	48.8700	0	784.0	0	BX	4	2.50	0
_______1990158	005	C	10/28/1990	06:01	156.9100	48.8700	0	786.0	0	BX	4	2.53	0
_______1990158	005	C	10/28/1990	06:01	156.9100	48.8700	0	788.0	0	BX	4	2.56	0
_______1990158	005	C	10/28/1990	06:01	156.9100	48.8700	0	790.0	0	BX	4	2.57	0
_______1990158	005	C	10/28/1990	06:01	156.9100	48.8700	0	792.0	0	BX	4	2.58	0
_______1990158	006	C	10/28/1990	06:58	156.9600	48.8900	0	4.0	0	BX	4	9.97	0
_______1990158	006	C	10/28/1990	06:58	156.9600	48.8900	0	6.0	0	BX	4	9.98	0
_______1990158	006	C	10/28/1990	06:58	156.9600	48.8900	0	8.0	0	BX	4	9.98	0
_______1990158	006	C	10/28/1990	06:58	156.9600	48.8900	0	10.0	0	BX	4	9.97	0
_______1990158	006	C	10/28/1990	06:58	156.9600	48.8900	0	12.0	0	BX	4	9.96	0
_______1990158	006	C	10/28/1990	06:58	156.9600	48.8900	0	14.0	0	BX	4	9.95	0
_______1990158	006	C	10/28/1990	06:58	156.9600	48.8900	0	16.0	0	BX	4	9.95	0
_______1990158	006	C	10/28/1990	06:58	156.9600	48.8900	0	18.0	0	BX	4	9.94	0
_______1990158	006	C	10/28/1990	06:58	156.9600	48.8900	0	20.0	0	BX	4	9.91	0
_______1990158	006	C	10/28/1990	06:58	156.9600	48.8900	0	22.0	0	BX	4	9.89	0
_______1990158	006	C	10/28/1990	06:58	156.9600	48.8900	0	24.0	0	BX	4	9.88	0
_______1990158	006	C	10/28/1990	06:58	156.9600	48.8900	0	26.0	0	BX	4	9.89	0
_______1990158	006	C	10/28/1990	06:58	156.9600	48.8900	0	28.0	0	BX	4	9.89	0
_______1990158	006	C	10/28/1990	06:58	156.9600	48.8900	0	30.0	0	BX	4	9.88	0
_______1990158	006	C	10/28/1990	06:58	156.9600	48.8900	0	32.0	0	BX	4	9.89	0
_______1990158	006	C	10/28/1990	06:58	156.9600	48.8900	0	34.0	0	BX	4	9.90	0
_______1990158	006	C	10/28/1990	06:58	156.9600	48.8900	0	36.0	0	BX	4	9.91	0
_______1990158	006	C	10/28/1990	06:58	156.9600	48.8900	0	38.0	0	BX	4	9.91	0
_______1990158	006	C	10/28/1990	06:58	156.9600	48.8900	0	40.0	0	BX	4	9.91	0
_______1990158	006	C	10/28/1990	06:58	156.9600	48.8900	0	42.0	0	BX	4	9.90	0
_______1990158	006	C	10/28/1990	06:58	156.9600	48.8900	0	44.0	0	BX	4	9.90	0
_______1990158	006	C	10/28/1990	06:58	156.9600	48.8900	0	46.0	0	BX	4	9.90	0
_______1990158	006	C	10/28/1990	06:58	156.9600	48.8900	0	48.0	0	BX	4	9.90	0
_______1990158	006	C	10/28/1990	06:58	156.9600	48.8900	0	50.0	0	BX	4	9.90	0
_______1990158	006	C	10/28/1990	06:58	156.9600	48.8900	0	52.0	0	BX	4	9.90	0
_______1990158	006	C	10/28/1990	06:58	156.9600	48.8900	0	54.0	0	BX	4	9.90	0
_______1990158	006	C	10/28/1990	06:58	156.9600	48.8900	0	56.0	0	BX	4	9.90	0
_______1990158	006	C	10/28/1990	06:58	156.9600	48.8900	0	58.0	0	BX	4	9.90	0
_______1990158	006	C	10/28/1990	06:58	156.9600	48.8900	0	60.0	0	BX	4	9.89	0
_______1990158	006	C	10/28/1990	06:58	156.9600	48.8900	0	62.0	0	BX	4	9.89	0
_______1990158	006	C	10/28/1990	06:58	156.9600	48.8900	0	64.0	0	BX	4	9.86	0
_______1990158	006	C	10/28/1990	06:58	156.9600	48.8900	0	66.0	0	BX	4	9.83	0
_______1990158	006	C	10/28/1990	06:58	156.9600	48.8900	0	68.0	0	BX	4	9.68	0
_______1990158	006	C	10/28/1990	06:58	156.9600	48.8900	0	70.0	0	BX	4	8.87	0
_______1990158	006	C	10/28/1990	06:58	156.9600	48.8900	0	72.0	0	BX	4	8.23	0
_______1990158	006	C	10/28/1990	06:58	156.9600	48.8900	0	74.0	0	BX	4	7.68	0
_______1990158	006	C	10/28/1990	06:58	156.9600	48.8900	0	76.0	0	BX	4	7.25	0
_______1990158	006	C	10/28/1990	06:58	156.9600	48.8900	0	78.0	0	BX	4	6.92	0
_______1990158	006	C	10/28/1990	06:58	156.9600	48.8900	0	80.0	0	BX	4	6.32	0
_______1990158	006	C	10/28/1990	06:58	156.9600	48.8900	0	82.0	0	BX	4	5.93	0
_______1990158	006	C	10/28/1990	06:58	156.9600	48.8900	0	84.0	0	BX	4	5.65	0
_______1990158	006	C	10/28/1990	06:58	156.9600	48.8900	0	86.0	0	BX	4	5.21	0
_______1990158	006	C	10/28/1990	06:58	156.9600	48.8900	0	88.0	0	BX	4	5.00	0
_______1990158	006	C	10/28/1990	06:58	156.9600	48.8900	0	90.0	0	BX	4	4.97	0
_______1990158	006	C	10/28/1990	06:58	156.9600	48.8900	0	92.0	0	BX	4	4.74	0
_______1990158	006	C	10/28/1990	06:58	156.9600	48.8900	0	94.0	0	BX	4	4.46	0
_______1990158	006	C	10/28/1990	06:58	156.9600	48.8900	0	96.0	0	BX	4	4.09	0
_______1990158	006	C	10/28/1990	06:58	156.9600	48.8900	0	98.0	0	BX	4	3.91	0
_______1990158	006	C	10/28/1990	06:58	156.9600	48.8900	0	100.0	0	BX	4	3.84	0
_______1990158	006	C	10/28/1990	06:58	156.9600	48.8900	0	102.0	0	BX	4	3.78	0
_______1990158	006	C	10/28/1990	06:58	156.9600	48.8900	0	104.0	0	BX	4	3.65	0
_______1990158	006	C	10/28/1990	06:58	156.9600	48.8900	0	106.0	0	BX	4	3.39	0
_______1990158	006	C	10/28/1990	06:58	156.9600	48.8900	0	108.0	0	BX	4	3.09	0
_______1990158	006	C	10/28/1990	06:58	156.9600	48.8900	0	110.0	0	BX	4	3.02	0
_______1990158	006	C	10/28/1990	06:58	156.9600	48.8900	0	112.0	0	BX	4	2.97	0
_______1990158	006	C	10/28/1990	06:58	156.9600	48.8900	0	114.0	0	BX	4	2.91	0
_______1990158	006	C	10/28/1990	06:58	156.9600	48.8900	0	116.0	0	BX	4	2.85	0
_______1990158	006	C	10/28/1990	06:58	156.9600	48.8900	0	118.0	0	BX	4	2.70	0
_______1990158	006	C	10/28/1990	06:58	156.9600	48.8900	0	120.0	0	BX	4	2.59	0
_______1990158	006	C	10/28/1990	06:58	156.9600	48.8900	0	122.0	0	BX	4	2.53	0
_______1990158	006	C	10/28/1990	06:58	156.9600	48.8900	0	124.0	0	BX	4	2.42	0
_______1990158	006	C	10/28/1990	06:58	156.9600	48.8900	0	126.0	0	BX	4	2.26	0
_______1990158	006	C	10/28/1990	06:58	156.9600	48.8900	0	128.0	0	BX	4	2.13	0
_______1990158	006	C	10/28/1990	06:58	156.9600	48.8900	0	130.0	0	BX	4	2.01	0
_______1990158	006	C	10/28/1990	06:58	156.9600	48.8900	0	132.0	0	BX	4	1.94	0
_______1990158	006	C	10/28/1990	06:58	156.9600	48.8900	0	134.0	0	BX	4	1.86	0
_______1990158	006	C	10/28/1990	06:58	156.9600	48.8900	0	136.0	0	BX	4	1.77	0
_______1990158	006	C	10/28/1990	06:58	156.9600	48.8900	0	138.0	0	BX	4	1.63	0
_______1990158	006	C	10/28/1990	06:58	156.9600	48.8900	0	140.0	0	BX	4	1.55	0
_______1990158	006	C	10/28/1990	06:58	156.9600	48.8900	0	142.0	0	BX	4	1.53	0
_______1990158	006	C	10/28/1990	06:58	156.9600	48.8900	0	144.0	0	BX	4	1.49	0
_______1990158	006	C	10/28/1990	06:58	156.9600	48.8900	0	146.0	0	BX	4	1.39	0
_______1990158	006	C	10/28/1990	06:58	156.9600	48.8900	0	148.0	0	BX	4	1.29	0
_______1990158	006	C	10/28/1990	06:58	156.9600	48.8900	0	150.0	0	BX	4	1.25	0
_______1990158	006	C	10/28/1990	06:58	156.9600	48.8900	0	152.0	0	BX	4	1.23	0
_______1990158	006	C	10/28/1990	06:58	156.9600	48.8900	0	154.0	0	BX	4	1.20	0
_______1990158	006	C	10/28/1990	06:58	156.9600	48.8900	0	156.0	0	BX	4	1.15	0
_______1990158	006	C	10/28/1990	06:58	156.9600	48.8900	0	158.0	0	BX	4	1.12	0
_______1990158	006	C	10/28/1990	06:58	156.9600	48.8900	0	160.0	0	BX	4	1.11	0
_______1990158	006	C	10/28/1990	06:58	156.9600	48.8900	0	162.0	0	BX	4	1.09	0
_______1990158	006	C	10/28/1990	06:58	156.9600	48.8900	0	164.0	0	BX	4	1.06	0
_______1990158	006	C	10/28/1990	06:58	156.9600	48.8900	0	166.0	0	BX	4	1.05	0
_______1990158	006	C	10/28/1990	06:58	156.9600	48.8900	0	168.0	0	BX	4	1.03	0
_______1990158	006	C	10/28/1990	06:58	156.9600	48.8900	0	170.0	0	BX	4	1.03	0
_______1990158	006	C	10/28/1990	06:58	156.9600	48.8900	0	172.0	0	BX	4	1.01	0
_______1990158	006	C	10/28/1990	06:58	156.9600	48.8900	0	174.0	0	BX	4	0.98	0
_______1990158	006	C	10/28/1990	06:58	156.9600	48.8900	0	176.0	0	BX	4	0.98	0
_______1990158	006	C	10/28/1990	06:58	156.9600	48.8900	0	178.0	0	BX	4	0.98	0
_______1990158	006	C	10/28/1990	06:58	156.9600	48.8900	0	180.0	0	BX	4	0.98	0
_______1990158	006	C	10/28/1990	06:58	156.9600	48.8900	0	182.0	0	BX	4	1.00	0
_______1990158	006	C	10/28/1990	06:58	156.9600	48.8900	0	184.0	0	BX	4	1.01	0
_______1990158	006	C	10/28/1990	06:58	156.9600	48.8900	0	186.0	0	BX	4	1.00	0
_______1990158	006	C	10/28/1990	06:58	156.9600	48.8900	0	188.0	0	BX	4	1.01	0
_______1990158	006	C	10/28/1990	06:58	156.9600	48.8900	0	190.0	0	BX	4	1.02	0
_______1990158	006	C	10/28/1990	06:58	156.9600	48.8900	0	192.0	0	BX	4	1.03	0
_______1990158	006	C	10/28/1990	06:58	156.9600	48.8900	0	194.0	0	BX	4	1.04	0
_______1990158	006	C	10/28/1990	06:58	156.9600	48.8900	0	196.0	0	BX	4	1.06	0
_______1990158	006	C	10/28/1990	06:58	156.9600	48.8900	0	198.0	0	BX	4	1.09	0
_______1990158	006	C	10/28/1990	06:58	156.9600	48.8900	0	200.0	0	BX	4	1.12	0
_______1990158	006	C	10/28/1990	06:58	156.9600	48.8900	0	202.0	0	BX	4	1.15	0
_______1990158	006	C	10/28/1990	06:58	156.9600	48.8900	0	204.0	0	BX	4	1.20	0
_______1990158	006	C	10/28/1990	06:58	156.9600	48.8900	0	206.0	0	BX	4	1.23	0
_______1990158	006	C	10/28/1990	06:58	156.9600	48.8900	0	208.0	0	BX	4	1.32	0
_______1990158	006	C	10/28/1990	06:58	156.9600	48.8900	0	210.0	0	BX	4	1.34	0
_______1990158	006	C	10/28/1990	06:58	156.9600	48.8900	0	212.0	0	BX	4	1.38	0
_______1990158	006	C	10/28/1990	06:58	156.9600	48.8900	0	214.0	0	BX	4	1.39	0
_______1990158	006	C	10/28/1990	06:58	156.9600	48.8900	0	216.0	0	BX	4	1.40	0
_______1990158	006	C	10/28/1990	06:58	156.9600	48.8900	0	218.0	0	BX	4	1.40	0
_______1990158	006	C	10/28/1990	06:58	156.9600	48.8900	0	220.0	0	BX	4	1.41	0
_______1990158	006	C	10/28/1990	06:58	156.9600	48.8900	0	222.0	0	BX	4	1.46	0
_______1990158	006	C	10/28/1990	06:58	156.9600	48.8900	0	224.0	0	BX	4	1.52	0
_______1990158	006	C	10/28/1990	06:58	156.9600	48.8900	0	226.0	0	BX	4	1.58	0
_______1990158	006	C	10/28/1990	06:58	156.9600	48.8900	0	228.0	0	BX	4	1.72	0
_______1990158	006	C	10/28/1990	06:58	156.9600	48.8900	0	230.0	0	BX	4	1.86	0
_______1990158	006	C	10/28/1990	06:58	156.9600	48.8900	0	232.0	0	BX	4	1.95	0
_______1990158	006	C	10/28/1990	06:58	156.9600	48.8900	0	234.0	0	BX	4	2.13	0
_______1990158	006	C	10/28/1990	06:58	156.9600	48.8900	0	236.0	0	BX	4	2.25	0
_______1990158	006	C	10/28/1990	06:58	156.9600	48.8900	0	238.0	0	BX	4	2.31	0
_______1990158	006	C	10/28/1990	06:58	156.9600	48.8900	0	240.0	0	BX	4	2.36	0
_______1990158	006	C	10/28/1990	06:58	156.9600	48.8900	0	242.0	0	BX	4	2.41	0
_______1990158	006	C	10/28/1990	06:58	156.9600	48.8900	0	244.0	0	BX	4	2.47	0
_______1990158	006	C	10/28/1990	06:58	156.9600	48.8900	0	246.0	0	BX	4	2.50	0
_______1990158	006	C	10/28/1990	06:58	156.9600	48.8900	0	248.0	0	BX	4	2.55	0
_______1990158	006	C	10/28/1990	06:58	156.9600	48.8900	0	250.0	0	BX	4	2.58	0
_______1990158	006	C	10/28/1990	06:58	156.9600	48.8900	0	252.0	0	BX	4	2.60	0
_______1990158	006	C	10/28/1990	06:58	156.9600	48.8900	0	254.0	0	BX	4	2.65	0
_______1990158	006	C	10/28/1990	06:58	156.9600	48.8900	0	256.0	0	BX	4	2.72	0
_______1990158	006	C	10/28/1990	06:58	156.9600	48.8900	0	258.0	0	BX	4	2.81	0
_______1990158	006	C	10/28/1990	06:58	156.9600	48.8900	0	260.0	0	BX	4	2.89	0
_______1990158	006	C	10/28/1990	06:58	156.9600	48.8900	0	262.0	0	BX	4	2.96	0
_______1990158	006	C	10/28/1990	06:58	156.9600	48.8900	0	264.0	0	BX	4	3.01	0
_______1990158	006	C	10/28/1990	06:58	156.9600	48.8900	0	266.0	0	BX	4	3.06	0
_______1990158	006	C	10/28/1990	06:58	156.9600	48.8900	0	268.0	0	BX	4	3.10	0
_______1990158	006	C	10/28/1990	06:58	156.9600	48.8900	0	270.0	0	BX	4	3.14	0
_______1990158	006	C	10/28/1990	06:58	156.9600	48.8900	0	272.0	0	BX	4	3.19	0
_______1990158	006	C	10/28/1990	06:58	156.9600	48.8900	0	274.0	0	BX	4	3.22	0
_______1990158	006	C	10/28/1990	06:58	156.9600	48.8900	0	276.0	0	BX	4	3.22	0
_______1990158	006	C	10/28/1990	06:58	156.9600	48.8900	0	278.0	0	BX	4	3.22	0
_______1990158	006	C	10/28/1990	06:58	156.9600	48.8900	0	280.0	0	BX	4	3.22	0
_______1990158	006	C	10/28/1990	06:58	156.9600	48.8900	0	282.0	0	BX	4	3.23	0
_______1990158	006	C	10/28/1990	06:58	156.9600	48.8900	0	284.0	0	BX	4	3.25	0
_______1990158	006	C	10/28/1990	06:58	156.9600	48.8900	0	286.0	0	BX	4	3.27	0
_______1990158	006	C	10/28/1990	06:58	156.9600	48.8900	0	288.0	0	BX	4	3.28	0
_______1990158	006	C	10/28/1990	06:58	156.9600	48.8900	0	290.0	0	BX	4	3.30	0
_______1990158	006	C	10/28/1990	06:58	156.9600	48.8900	0	292.0	0	BX	4	3.31	0
_______1990158	006	C	10/28/1990	06:58	156.9600	48.8900	0	294.0	0	BX	4	3.33	0
_______1990158	006	C	10/28/1990	06:58	156.9600	48.8900	0	296.0	0	BX	4	3.35	0
_______1990158	006	C	10/28/1990	06:58	156.9600	48.8900	0	298.0	0	BX	4	3.37	0
_______1990158	006	C	10/28/1990	06:58	156.9600	48.8900	0	300.0	0	BX	4	3.38	0
_______1990158	006	C	10/28/1990	06:58	156.9600	48.8900	0	302.0	0	BX	4	3.39	0
_______1990158	006	C	10/28/1990	06:58	156.9600	48.8900	0	304.0	0	BX	4	3.40	0
_______1990158	006	C	10/28/1990	06:58	156.9600	48.8900	0	306.0	0	BX	4	3.41	0
_______1990158	006	C	10/28/1990	06:58	156.9600	48.8900	0	308.0	0	BX	4	3.41	0
_______1990158	006	C	10/28/1990	06:58	156.9600	48.8900	0	310.0	0	BX	4	3.41	0
_______1990158	006	C	10/28/1990	06:58	156.9600	48.8900	0	312.0	0	BX	4	3.42	0
_______1990158	006	C	10/28/1990	06:58	156.9600	48.8900	0	314.0	0	BX	4	3.42	0
_______1990158	006	C	10/28/1990	06:58	156.9600	48.8900	0	316.0	0	BX	4	3.43	0
_______1990158	006	C	10/28/1990	06:58	156.9600	48.8900	0	318.0	0	BX	4	3.43	0
_______1990158	006	C	10/28/1990	06:58	156.9600	48.8900	0	320.0	0	BX	4	3.44	0
_______1990158	006	C	10/28/1990	06:58	156.9600	48.8900	0	322.0	0	BX	4	3.44	0
_______1990158	006	C	10/28/1990	06:58	156.9600	48.8900	0	324.0	0	BX	4	3.44	0
_______1990158	006	C	10/28/1990	06:58	156.9600	48.8900	0	326.0	0	BX	4	3.44	0
_______1990158	006	C	10/28/1990	06:58	156.9600	48.8900	0	328.0	0	BX	4	3.44	0
_______1990158	006	C	10/28/1990	06:58	156.9600	48.8900	0	330.0	0	BX	4	3.45	0
_______1990158	006	C	10/28/1990	06:58	156.9600	48.8900	0	332.0	0	BX	4	3.45	0
_______1990158	006	C	10/28/1990	06:58	156.9600	48.8900	0	334.0	0	BX	4	3.45	0
_______1990158	006	C	10/28/1990	06:58	156.9600	48.8900	0	336.0	0	BX	4	3.45	0
_______1990158	006	C	10/28/1990	06:58	156.9600	48.8900	0	338.0	0	BX	4	3.45	0
_______1990158	006	C	10/28/1990	06:58	156.9600	48.8900	0	340.0	0	BX	4	3.45	0
_______1990158	006	C	10/28/1990	06:58	156.9600	48.8900	0	342.0	0	BX	4	3.45	0
_______1990158	006	C	10/28/1990	06:58	156.9600	48.8900	0	344.0	0	BX	4	3.45	0
_______1990158	006	C	10/28/1990	06:58	156.9600	48.8900	0	346.0	0	BX	4	3.45	0
_______1990158	006	C	10/28/1990	06:58	156.9600	48.8900	0	348.0	0	BX	4	3.45	0
_______1990158	006	C	10/28/1990	06:58	156.9600	48.8900	0	350.0	0	BX	4	3.45	0
_______1990158	006	C	10/28/1990	06:58	156.9600	48.8900	0	352.0	0	BX	4	3.45	0
_______1990158	006	C	10/28/1990	06:58	156.9600	48.8900	0	354.0	0	BX	4	3.45	0
_______1990158	006	C	10/28/1990	06:58	156.9600	48.8900	0	356.0	0	BX	4	3.45	0
_______1990158	006	C	10/28/1990	06:58	156.9600	48.8900	0	358.0	0	BX	4	3.45	0
_______1990158	006	C	10/28/1990	06:58	156.9600	48.8900	0	360.0	0	BX	4	3.45	0
_______1990158	006	C	10/28/1990	06:58	156.9600	48.8900	0	362.0	0	BX	4	3.45	0
_______1990158	006	C	10/28/1990	06:58	156.9600	48.8900	0	364.0	0	BX	4	3.44	0
_______1990158	006	C	10/28/1990	06:58	156.9600	48.8900	0	366.0	0	BX	4	3.44	0
_______1990158	006	C	10/28/1990	06:58	156.9600	48.8900	0	368.0	0	BX	4	3.43	0
_______1990158	006	C	10/28/1990	06:58	156.9600	48.8900	0	370.0	0	BX	4	3.43	0
_______1990158	006	C	10/28/1990	06:58	156.9600	48.8900	0	372.0	0	BX	4	3.43	0
_______1990158	006	C	10/28/1990	06:58	156.9600	48.8900	0	374.0	0	BX	4	3.43	0
_______1990158	006	C	10/28/1990	06:58	156.9600	48.8900	0	376.0	0	BX	4	3.42	0
_______1990158	006	C	10/28/1990	06:58	156.9600	48.8900	0	378.0	0	BX	4	3.42	0
_______1990158	006	C	10/28/1990	06:58	156.9600	48.8900	0	380.0	0	BX	4	3.42	0
_______1990158	006	C	10/28/1990	06:58	156.9600	48.8900	0	382.0	0	BX	4	3.41	0
_______1990158	006	C	10/28/1990	06:58	156.9600	48.8900	0	384.0	0	BX	4	3.41	0
_______1990158	006	C	10/28/1990	06:58	156.9600	48.8900	0	386.0	0	BX	4	3.41	0
_______1990158	006	C	10/28/1990	06:58	156.9600	48.8900	0	388.0	0	BX	4	3.40	0
_______1990158	006	C	10/28/1990	06:58	156.9600	48.8900	0	390.0	0	BX	4	3.40	0
_______1990158	006	C	10/28/1990	06:58	156.9600	48.8900	0	392.0	0	BX	4	3.39	0
_______1990158	006	C	10/28/1990	06:58	156.9600	48.8900	0	394.0	0	BX	4	3.38	0
_______1990158	006	C	10/28/1990	06:58	156.9600	48.8900	0	396.0	0	BX	4	3.38	0
_______1990158	006	C	10/28/1990	06:58	156.9600	48.8900	0	398.0	0	BX	4	3.38	0
_______1990158	006	C	10/28/1990	06:58	156.9600	48.8900	0	400.0	0	BX	4	3.38	0
_______1990158	006	C	10/28/1990	06:58	156.9600	48.8900	0	402.0	0	BX	4	3.37	0
_______1990158	006	C	10/28/1990	06:58	156.9600	48.8900	0	404.0	0	BX	4	3.37	0
_______1990158	006	C	10/28/1990	06:58	156.9600	48.8900	0	406.0	0	BX	4	3.37	0
_______1990158	006	C	10/28/1990	06:58	156.9600	48.8900	0	408.0	0	BX	4	3.36	0
_______1990158	006	C	10/28/1990	06:58	156.9600	48.8900	0	410.0	0	BX	4	3.36	0
_______1990158	006	C	10/28/1990	06:58	156.9600	48.8900	0	412.0	0	BX	4	3.36	0
_______1990158	006	C	10/28/1990	06:58	156.9600	48.8900	0	414.0	0	BX	4	3.36	0
_______1990158	006	C	10/28/1990	06:58	156.9600	48.8900	0	416.0	0	BX	4	3.36	0
_______1990158	006	C	10/28/1990	06:58	156.9600	48.8900	0	418.0	0	BX	4	3.35	0
_______1990158	006	C	10/28/1990	06:58	156.9600	48.8900	0	420.0	0	BX	4	3.35	0
_______1990158	006	C	10/28/1990	06:58	156.9600	48.8900	0	422.0	0	BX	4	3.35	0
_______1990158	006	C	10/28/1990	06:58	156.9600	48.8900	0	424.0	0	BX	4	3.35	0
_______1990158	006	C	10/28/1990	06:58	156.9600	48.8900	0	426.0	0	BX	4	3.34	0
_______1990158	006	C	10/28/1990	06:58	156.9600	48.8900	0	428.0	0	BX	4	3.33	0
_______1990158	006	C	10/28/1990	06:58	156.9600	48.8900	0	430.0	0	BX	4	3.31	0
_______1990158	006	C	10/28/1990	06:58	156.9600	48.8900	0	432.0	0	BX	4	3.31	0
_______1990158	006	C	10/28/1990	06:58	156.9600	48.8900	0	434.0	0	BX	4	3.30	0
_______1990158	006	C	10/28/1990	06:58	156.9600	48.8900	0	436.0	0	BX	4	3.29	0
_______1990158	006	C	10/28/1990	06:58	156.9600	48.8900	0	438.0	0	BX	4	3.29	0
_______1990158	006	C	10/28/1990	06:58	156.9600	48.8900	0	440.0	0	BX	4	3.28	0
_______1990158	006	C	10/28/1990	06:58	156.9600	48.8900	0	442.0	0	BX	4	3.27	0
_______1990158	006	C	10/28/1990	06:58	156.9600	48.8900	0	444.0	0	BX	4	3.27	0
_______1990158	006	C	10/28/1990	06:58	156.9600	48.8900	0	446.0	0	BX	4	3.26	0
_______1990158	006	C	10/28/1990	06:58	156.9600	48.8900	0	448.0	0	BX	4	3.25	0
_______1990158	006	C	10/28/1990	06:58	156.9600	48.8900	0	450.0	0	BX	4	3.24	0
_______1990158	006	C	10/28/1990	06:58	156.9600	48.8900	0	452.0	0	BX	4	3.24	0
_______1990158	006	C	10/28/1990	06:58	156.9600	48.8900	0	454.0	0	BX	4	3.23	0
_______1990158	006	C	10/28/1990	06:58	156.9600	48.8900	0	456.0	0	BX	4	3.23	0
_______1990158	006	C	10/28/1990	06:58	156.9600	48.8900	0	458.0	0	BX	4	3.22	0
_______1990158	006	C	10/28/1990	06:58	156.9600	48.8900	0	460.0	0	BX	4	3.22	0
_______1990158	006	C	10/28/1990	06:58	156.9600	48.8900	0	462.0	0	BX	4	3.21	0
_______1990158	006	C	10/28/1990	06:58	156.9600	48.8900	0	464.0	0	BX	4	3.21	0
_______1990158	006	C	10/28/1990	06:58	156.9600	48.8900	0	466.0	0	BX	4	3.21	0
_______1990158	006	C	10/28/1990	06:58	156.9600	48.8900	0	468.0	0	BX	4	3.21	0
_______1990158	006	C	10/28/1990	06:58	156.9600	48.8900	0	470.0	0	BX	4	3.21	0
_______1990158	006	C	10/28/1990	06:58	156.9600	48.8900	0	472.0	0	BX	4	3.20	0
_______1990158	006	C	10/28/1990	06:58	156.9600	48.8900	0	474.0	0	BX	4	3.20	0
_______1990158	006	C	10/28/1990	06:58	156.9600	48.8900	0	476.0	0	BX	4	3.19	0
_______1990158	006	C	10/28/1990	06:58	156.9600	48.8900	0	478.0	0	BX	4	3.19	0
_______1990158	006	C	10/28/1990	06:58	156.9600	48.8900	0	480.0	0	BX	4	3.16	0
_______1990158	006	C	10/28/1990	06:58	156.9600	48.8900	0	482.0	0	BX	4	3.15	0
_______1990158	006	C	10/28/1990	06:58	156.9600	48.8900	0	484.0	0	BX	4	3.15	0
_______1990158	006	C	10/28/1990	06:58	156.9600	48.8900	0	486.0	0	BX	4	3.15	0
_______1990158	006	C	10/28/1990	06:58	156.9600	48.8900	0	488.0	0	BX	4	3.14	0
_______1990158	006	C	10/28/1990	06:58	156.9600	48.8900	0	490.0	0	BX	4	3.14	0
_______1990158	006	C	10/28/1990	06:58	156.9600	48.8900	0	492.0	0	BX	4	3.13	0
_______1990158	006	C	10/28/1990	06:58	156.9600	48.8900	0	494.0	0	BX	4	3.12	0
_______1990158	006	C	10/28/1990	06:58	156.9600	48.8900	0	496.0	0	BX	4	3.11	0
_______1990158	006	C	10/28/1990	06:58	156.9600	48.8900	0	498.0	0	BX	4	3.10	0
_______1990158	006	C	10/28/1990	06:58	156.9600	48.8900	0	500.0	0	BX	4	3.09	0
_______1990158	006	C	10/28/1990	06:58	156.9600	48.8900	0	502.0	0	BX	4	3.08	0
_______1990158	006	C	10/28/1990	06:58	156.9600	48.8900	0	504.0	0	BX	4	3.08	0
_______1990158	006	C	10/28/1990	06:58	156.9600	48.8900	0	506.0	0	BX	4	3.08	0
_______1990158	006	C	10/28/1990	06:58	156.9600	48.8900	0	508.0	0	BX	4	3.07	0
_______1990158	006	C	10/28/1990	06:58	156.9600	48.8900	0	510.0	0	BX	4	3.06	0
_______1990158	006	C	10/28/1990	06:58	156.9600	48.8900	0	512.0	0	BX	4	3.06	0
_______1990158	006	C	10/28/1990	06:58	156.9600	48.8900	0	514.0	0	BX	4	3.05	0
_______1990158	006	C	10/28/1990	06:58	156.9600	48.8900	0	516.0	0	BX	4	3.04	0
_______1990158	006	C	10/28/1990	06:58	156.9600	48.8900	0	518.0	0	BX	4	3.03	0
_______1990158	006	C	10/28/1990	06:58	156.9600	48.8900	0	520.0	0	BX	4	3.03	0
_______1990158	006	C	10/28/1990	06:58	156.9600	48.8900	0	522.0	0	BX	4	3.02	0
_______1990158	006	C	10/28/1990	06:58	156.9600	48.8900	0	524.0	0	BX	4	3.02	0
_______1990158	006	C	10/28/1990	06:58	156.9600	48.8900	0	526.0	0	BX	4	3.01	0
_______1990158	006	C	10/28/1990	06:58	156.9600	48.8900	0	528.0	0	BX	4	3.00	0
_______1990158	006	C	10/28/1990	06:58	156.9600	48.8900	0	530.0	0	BX	4	2.99	0
_______1990158	006	C	10/28/1990	06:58	156.9600	48.8900	0	532.0	0	BX	4	2.98	0
_______1990158	006	C	10/28/1990	06:58	156.9600	48.8900	0	534.0	0	BX	4	2.97	0
_______1990158	006	C	10/28/1990	06:58	156.9600	48.8900	0	536.0	0	BX	4	2.97	0
_______1990158	006	C	10/28/1990	06:58	156.9600	48.8900	0	538.0	0	BX	4	2.95	0
_______1990158	006	C	10/28/1990	06:58	156.9600	48.8900	0	540.0	0	BX	4	2.95	0
_______1990158	006	C	10/28/1990	06:58	156.9600	48.8900	0	542.0	0	BX	4	2.94	0
_______1990158	006	C	10/28/1990	06:58	156.9600	48.8900	0	544.0	0	BX	4	2.94	0
_______1990158	006	C	10/28/1990	06:58	156.9600	48.8900	0	546.0	0	BX	4	2.94	0
_______1990158	006	C	10/28/1990	06:58	156.9600	48.8900	0	548.0	0	BX	4	2.92	0
_______1990158	006	C	10/28/1990	06:58	156.9600	48.8900	0	550.0	0	BX	4	2.91	0
_______1990158	006	C	10/28/1990	06:58	156.9600	48.8900	0	552.0	0	BX	4	2.90	0
_______1990158	006	C	10/28/1990	06:58	156.9600	48.8900	0	554.0	0	BX	4	2.89	0
_______1990158	006	C	10/28/1990	06:58	156.9600	48.8900	0	556.0	0	BX	4	2.88	0
_______1990158	006	C	10/28/1990	06:58	156.9600	48.8900	0	558.0	0	BX	4	2.88	0
_______1990158	006	C	10/28/1990	06:58	156.9600	48.8900	0	560.0	0	BX	4	2.87	0
_______1990158	006	C	10/28/1990	06:58	156.9600	48.8900	0	562.0	0	BX	4	2.87	0
_______1990158	006	C	10/28/1990	06:58	156.9600	48.8900	0	564.0	0	BX	4	2.87	0
_______1990158	006	C	10/28/1990	06:58	156.9600	48.8900	0	566.0	0	BX	4	2.85	0
_______1990158	006	C	10/28/1990	06:58	156.9600	48.8900	0	568.0	0	BX	4	2.84	0
_______1990158	006	C	10/28/1990	06:58	156.9600	48.8900	0	570.0	0	BX	4	2.84	0
_______1990158	006	C	10/28/1990	06:58	156.9600	48.8900	0	572.0	0	BX	4	2.83	0
_______1990158	006	C	10/28/1990	06:58	156.9600	48.8900	0	574.0	0	BX	4	2.83	0
_______1990158	006	C	10/28/1990	06:58	156.9600	48.8900	0	576.0	0	BX	4	2.82	0
_______1990158	006	C	10/28/1990	06:58	156.9600	48.8900	0	578.0	0	BX	4	2.82	0
_______1990158	006	C	10/28/1990	06:58	156.9600	48.8900	0	580.0	0	BX	4	2.81	0
_______1990158	006	C	10/28/1990	06:58	156.9600	48.8900	0	582.0	0	BX	4	2.80	0
_______1990158	006	C	10/28/1990	06:58	156.9600	48.8900	0	584.0	0	BX	4	2.80	0
_______1990158	006	C	10/28/1990	06:58	156.9600	48.8900	0	586.0	0	BX	4	2.80	0
_______1990158	006	C	10/28/1990	06:58	156.9600	48.8900	0	588.0	0	BX	4	2.80	0
_______1990158	006	C	10/28/1990	06:58	156.9600	48.8900	0	590.0	0	BX	4	2.79	0
_______1990158	006	C	10/28/1990	06:58	156.9600	48.8900	0	592.0	0	BX	4	2.79	0
_______1990158	006	C	10/28/1990	06:58	156.9600	48.8900	0	594.0	0	BX	4	2.79	0
_______1990158	006	C	10/28/1990	06:58	156.9600	48.8900	0	596.0	0	BX	4	2.78	0
_______1990158	006	C	10/28/1990	06:58	156.9600	48.8900	0	598.0	0	BX	4	2.78	0
_______1990158	006	C	10/28/1990	06:58	156.9600	48.8900	0	600.0	0	BX	4	2.78	0
_______1990158	006	C	10/28/1990	06:58	156.9600	48.8900	0	602.0	0	BX	4	2.77	0
_______1990158	006	C	10/28/1990	06:58	156.9600	48.8900	0	604.0	0	BX	4	2.76	0
_______1990158	006	C	10/28/1990	06:58	156.9600	48.8900	0	606.0	0	BX	4	2.75	0
_______1990158	006	C	10/28/1990	06:58	156.9600	48.8900	0	608.0	0	BX	4	2.75	0
_______1990158	006	C	10/28/1990	06:58	156.9600	48.8900	0	610.0	0	BX	4	2.75	0
_______1990158	006	C	10/28/1990	06:58	156.9600	48.8900	0	612.0	0	BX	4	2.74	0
_______1990158	006	C	10/28/1990	06:58	156.9600	48.8900	0	614.0	0	BX	4	2.73	0
_______1990158	006	C	10/28/1990	06:58	156.9600	48.8900	0	616.0	0	BX	4	2.72	0
_______1990158	006	C	10/28/1990	06:58	156.9600	48.8900	0	618.0	0	BX	4	2.72	0
_______1990158	006	C	10/28/1990	06:58	156.9600	48.8900	0	620.0	0	BX	4	2.73	0
_______1990158	006	C	10/28/1990	06:58	156.9600	48.8900	0	622.0	0	BX	4	2.72	0
_______1990158	006	C	10/28/1990	06:58	156.9600	48.8900	0	624.0	0	BX	4	2.71	0
_______1990158	006	C	10/28/1990	06:58	156.9600	48.8900	0	626.0	0	BX	4	2.70	0
_______1990158	006	C	10/28/1990	06:58	156.9600	48.8900	0	628.0	0	BX	4	2.69	0
_______1990158	006	C	10/28/1990	06:58	156.9600	48.8900	0	630.0	0	BX	4	2.69	0
_______1990158	006	C	10/28/1990	06:58	156.9600	48.8900	0	632.0	0	BX	4	2.68	0
_______1990158	006	C	10/28/1990	06:58	156.9600	48.8900	0	634.0	0	BX	4	2.68	0
_______1990158	006	C	10/28/1990	06:58	156.9600	48.8900	0	636.0	0	BX	4	2.68	0
_______1990158	006	C	10/28/1990	06:58	156.9600	48.8900	0	638.0	0	BX	4	2.68	0
_______1990158	006	C	10/28/1990	06:58	156.9600	48.8900	0	640.0	0	BX	4	2.67	0
_______1990158	006	C	10/28/1990	06:58	156.9600	48.8900	0	642.0	0	BX	4	2.67	0
_______1990158	006	C	10/28/1990	06:58	156.9600	48.8900	0	644.0	0	BX	4	2.67	0
_______1990158	006	C	10/28/1990	06:58	156.9600	48.8900	0	646.0	0	BX	4	2.66	0
_______1990158	006	C	10/28/1990	06:58	156.9600	48.8900	0	648.0	0	BX	4	2.66	0
_______1990158	006	C	10/28/1990	06:58	156.9600	48.8900	0	650.0	0	BX	4	2.66	0
_______1990158	006	C	10/28/1990	06:58	156.9600	48.8900	0	652.0	0	BX	4	2.66	0
_______1990158	006	C	10/28/1990	06:58	156.9600	48.8900	0	654.0	0	BX	4	2.65	0
_______1990158	006	C	10/28/1990	06:58	156.9600	48.8900	0	656.0	0	BX	4	2.65	0
_______1990158	006	C	10/28/1990	06:58	156.9600	48.8900	0	658.0	0	BX	4	2.63	0
_______1990158	006	C	10/28/1990	06:58	156.9600	48.8900	0	660.0	0	BX	4	2.63	0
_______1990158	006	C	10/28/1990	06:58	156.9600	48.8900	0	662.0	0	BX	4	2.63	0
_______1990158	006	C	10/28/1990	06:58	156.9600	48.8900	0	664.0	0	BX	4	2.63	0
_______1990158	006	C	10/28/1990	06:58	156.9600	48.8900	0	666.0	0	BX	4	2.62	0
_______1990158	006	C	10/28/1990	06:58	156.9600	48.8900	0	668.0	0	BX	4	2.61	0
_______1990158	006	C	10/28/1990	06:58	156.9600	48.8900	0	670.0	0	BX	4	2.60	0
_______1990158	006	C	10/28/1990	06:58	156.9600	48.8900	0	672.0	0	BX	4	2.60	0
_______1990158	006	C	10/28/1990	06:58	156.9600	48.8900	0	674.0	0	BX	4	2.60	0
_______1990158	006	C	10/28/1990	06:58	156.9600	48.8900	0	676.0	0	BX	4	2.59	0
_______1990158	006	C	10/28/1990	06:58	156.9600	48.8900	0	678.0	0	BX	4	2.59	0
_______1990158	006	C	10/28/1990	06:58	156.9600	48.8900	0	680.0	0	BX	4	2.59	0
_______1990158	006	C	10/28/1990	06:58	156.9600	48.8900	0	682.0	0	BX	4	2.59	0
_______1990158	006	C	10/28/1990	06:58	156.9600	48.8900	0	684.0	0	BX	4	2.58	0
_______1990158	006	C	10/28/1990	06:58	156.9600	48.8900	0	686.0	0	BX	4	2.58	0
_______1990158	006	C	10/28/1990	06:58	156.9600	48.8900	0	688.0	0	BX	4	2.58	0
_______1990158	006	C	10/28/1990	06:58	156.9600	48.8900	0	690.0	0	BX	4	2.57	0
_______1990158	006	C	10/28/1990	06:58	156.9600	48.8900	0	692.0	0	BX	4	2.57	0
_______1990158	006	C	10/28/1990	06:58	156.9600	48.8900	0	694.0	0	BX	4	2.57	0
_______1990158	006	C	10/28/1990	06:58	156.9600	48.8900	0	696.0	0	BX	4	2.56	0
_______1990158	006	C	10/28/1990	06:58	156.9600	48.8900	0	698.0	0	BX	4	2.56	0
_______1990158	006	C	10/28/1990	06:58	156.9600	48.8900	0	700.0	0	BX	4	2.55	0
_______1990158	006	C	10/28/1990	06:58	156.9600	48.8900	0	702.0	0	BX	4	2.55	0
_______1990158	006	C	10/28/1990	06:58	156.9600	48.8900	0	704.0	0	BX	4	2.54	0
_______1990158	006	C	10/28/1990	06:58	156.9600	48.8900	0	706.0	0	BX	4	2.53	0
_______1990158	006	C	10/28/1990	06:58	156.9600	48.8900	0	708.0	0	BX	4	2.53	0
_______1990158	006	C	10/28/1990	06:58	156.9600	48.8900	0	710.0	0	BX	4	2.53	0
_______1990158	006	C	10/28/1990	06:58	156.9600	48.8900	0	712.0	0	BX	4	2.53	0
_______1990158	006	C	10/28/1990	06:58	156.9600	48.8900	0	714.0	0	BX	4	2.52	0
_______1990158	006	C	10/28/1990	06:58	156.9600	48.8900	0	716.0	0	BX	4	2.51	0
_______1990158	006	C	10/28/1990	06:58	156.9600	48.8900	0	718.0	0	BX	4	2.51	0
_______1990158	006	C	10/28/1990	06:58	156.9600	48.8900	0	720.0	0	BX	4	2.50	0
_______1990158	006	C	10/28/1990	06:58	156.9600	48.8900	0	722.0	0	BX	4	2.50	0
_______1990158	006	C	10/28/1990	06:58	156.9600	48.8900	0	724.0	0	BX	4	2.50	0
_______1990158	006	C	10/28/1990	06:58	156.9600	48.8900	0	726.0	0	BX	4	2.50	0
_______1990158	006	C	10/28/1990	06:58	156.9600	48.8900	0	728.0	0	BX	4	2.50	0
_______1990158	006	C	10/28/1990	06:58	156.9600	48.8900	0	730.0	0	BX	4	2.49	0
_______1990158	006	C	10/28/1990	06:58	156.9600	48.8900	0	732.0	0	BX	4	2.49	0
_______1990158	006	C	10/28/1990	06:58	156.9600	48.8900	0	734.0	0	BX	4	2.49	0
_______1990158	006	C	10/28/1990	06:58	156.9600	48.8900	0	736.0	0	BX	4	2.48	0
_______1990158	006	C	10/28/1990	06:58	156.9600	48.8900	0	738.0	0	BX	4	2.47	0
_______1990158	006	C	10/28/1990	06:58	156.9600	48.8900	0	740.0	0	BX	4	2.47	0
_______1990158	006	C	10/28/1990	06:58	156.9600	48.8900	0	742.0	0	BX	4	2.46	0
_______1990158	006	C	10/28/1990	06:58	156.9600	48.8900	0	744.0	0	BX	4	2.46	0
_______1990158	006	C	10/28/1990	06:58	156.9600	48.8900	0	746.0	0	BX	4	2.46	0
_______1990158	006	C	10/28/1990	06:58	156.9600	48.8900	0	748.0	0	BX	4	2.45	0
_______1990158	006	C	10/28/1990	06:58	156.9600	48.8900	0	750.0	0	BX	4	2.44	0
_______1990158	006	C	10/28/1990	06:58	156.9600	48.8900	0	752.0	0	BX	4	2.44	0
_______1990158	006	C	10/28/1990	06:58	156.9600	48.8900	0	754.0	0	BX	4	2.44	0
_______1990158	006	C	10/28/1990	06:58	156.9600	48.8900	0	756.0	0	BX	4	2.44	0
_______1990158	006	C	10/28/1990	06:58	156.9600	48.8900	0	758.0	0	BX	4	2.43	0
_______1990158	006	C	10/28/1990	06:58	156.9600	48.8900	0	760.0	0	BX	4	2.44	0
_______1990158	006	C	10/28/1990	06:58	156.9600	48.8900	0	762.0	0	BX	4	2.44	0
_______1990158	006	C	10/28/1990	06:58	156.9600	48.8900	0	764.0	0	BX	4	2.44	0
_______1990158	006	C	10/28/1990	06:58	156.9600	48.8900	0	766.0	0	BX	4	2.44	0
_______1990158	006	C	10/28/1990	06:58	156.9600	48.8900	0	768.0	0	BX	4	2.43	0
_______1990158	006	C	10/28/1990	06:58	156.9600	48.8900	0	770.0	0	BX	4	2.43	0
_______1990158	006	C	10/28/1990	06:58	156.9600	48.8900	0	772.0	0	BX	4	2.43	0
_______1990158	006	C	10/28/1990	06:58	156.9600	48.8900	0	774.0	0	BX	4	2.43	0
_______1990158	006	C	10/28/1990	06:58	156.9600	48.8900	0	776.0	0	BX	4	2.42	0
_______1990158	006	C	10/28/1990	06:58	156.9600	48.8900	0	778.0	0	BX	4	2.42	0
_______1990158	006	C	10/28/1990	06:58	156.9600	48.8900	0	780.0	0	BX	4	2.42	0
_______1990158	007	B	10/28/1990	07:58	157.0300	48.9200	0	4.0	0	BX	4	10.09	0
_______1990158	007	B	10/28/1990	07:58	157.0300	48.9200	0	6.0	0	BX	4	10.08	0
_______1990158	007	B	10/28/1990	07:58	157.0300	48.9200	0	8.0	0	BX	4	10.07	0
_______1990158	007	B	10/28/1990	07:58	157.0300	48.9200	0	10.0	0	BX	4	10.07	0
_______1990158	007	B	10/28/1990	07:58	157.0300	48.9200	0	12.0	0	BX	4	10.06	0
_______1990158	007	B	10/28/1990	07:58	157.0300	48.9200	0	14.0	0	BX	4	10.06	0
_______1990158	007	B	10/28/1990	07:58	157.0300	48.9200	0	16.0	0	BX	4	10.06	0
_______1990158	007	B	10/28/1990	07:58	157.0300	48.9200	0	18.0	0	BX	4	10.06	0
_______1990158	007	B	10/28/1990	07:58	157.0300	48.9200	0	20.0	0	BX	4	10.05	0
_______1990158	007	B	10/28/1990	07:58	157.0300	48.9200	0	22.0	0	BX	4	10.02	0
_______1990158	007	B	10/28/1990	07:58	157.0300	48.9200	0	24.0	0	BX	4	10.04	0
_______1990158	007	B	10/28/1990	07:58	157.0300	48.9200	0	26.0	0	BX	4	10.02	0
_______1990158	007	B	10/28/1990	07:58	157.0300	48.9200	0	28.0	0	BX	4	10.01	0
_______1990158	007	B	10/28/1990	07:58	157.0300	48.9200	0	30.0	0	BX	4	9.99	0
_______1990158	007	B	10/28/1990	07:58	157.0300	48.9200	0	32.0	0	BX	4	10.00	0
_______1990158	007	B	10/28/1990	07:58	157.0300	48.9200	0	34.0	0	BX	4	9.97	0
_______1990158	007	B	10/28/1990	07:58	157.0300	48.9200	0	36.0	0	BX	4	9.98	0
_______1990158	007	B	10/28/1990	07:58	157.0300	48.9200	0	38.0	0	BX	4	9.98	0
_______1990158	007	B	10/28/1990	07:58	157.0300	48.9200	0	40.0	0	BX	4	10.00	0
_______1990158	007	B	10/28/1990	07:58	157.0300	48.9200	0	42.0	0	BX	4	10.02	0
_______1990158	007	B	10/28/1990	07:58	157.0300	48.9200	0	44.0	0	BX	4	10.01	0
_______1990158	007	B	10/28/1990	07:58	157.0300	48.9200	0	46.0	0	BX	4	10.01	0
_______1990158	007	B	10/28/1990	07:58	157.0300	48.9200	0	48.0	0	BX	4	10.01	0
_______1990158	007	B	10/28/1990	07:58	157.0300	48.9200	0	50.0	0	BX	4	10.01	0
_______1990158	007	B	10/28/1990	07:58	157.0300	48.9200	0	52.0	0	BX	4	10.01	0
_______1990158	007	B	10/28/1990	07:58	157.0300	48.9200	0	54.0	0	BX	4	10.01	0
_______1990158	007	B	10/28/1990	07:58	157.0300	48.9200	0	56.0	0	BX	4	10.00	0
_______1990158	007	B	10/28/1990	07:58	157.0300	48.9200	0	58.0	0	BX	4	9.98	0
_______1990158	007	B	10/28/1990	07:58	157.0300	48.9200	0	60.0	0	BX	4	9.71	0
_______1990158	007	B	10/28/1990	07:58	157.0300	48.9200	0	62.0	0	BX	4	8.91	0
_______1990158	007	B	10/28/1990	07:58	157.0300	48.9200	0	64.0	0	BX	4	8.09	0
_______1990158	007	B	10/28/1990	07:58	157.0300	48.9200	0	66.0	0	BX	4	7.79	0
_______1990158	007	B	10/28/1990	07:58	157.0300	48.9200	0	68.0	0	BX	4	7.38	0
_______1990158	007	B	10/28/1990	07:58	157.0300	48.9200	0	70.0	0	BX	4	6.84	0
_______1990158	007	B	10/28/1990	07:58	157.0300	48.9200	0	72.0	0	BX	4	6.38	0
_______1990158	007	B	10/28/1990	07:58	157.0300	48.9200	0	74.0	0	BX	4	6.25	0
_______1990158	007	B	10/28/1990	07:58	157.0300	48.9200	0	76.0	0	BX	4	6.16	0
_______1990158	007	B	10/28/1990	07:58	157.0300	48.9200	0	78.0	0	BX	4	6.04	0
_______1990158	007	B	10/28/1990	07:58	157.0300	48.9200	0	80.0	0	BX	4	5.80	0
_______1990158	007	B	10/28/1990	07:58	157.0300	48.9200	0	82.0	0	BX	4	5.28	0
_______1990158	007	B	10/28/1990	07:58	157.0300	48.9200	0	84.0	0	BX	4	4.81	0
_______1990158	007	B	10/28/1990	07:58	157.0300	48.9200	0	86.0	0	BX	4	4.63	0
_______1990158	007	B	10/28/1990	07:58	157.0300	48.9200	0	88.0	0	BX	4	4.56	0
_______1990158	007	B	10/28/1990	07:58	157.0300	48.9200	0	90.0	0	BX	4	4.49	0
_______1990158	007	B	10/28/1990	07:58	157.0300	48.9200	0	92.0	0	BX	4	4.37	0
_______1990158	007	B	10/28/1990	07:58	157.0300	48.9200	0	94.0	0	BX	4	4.24	0
_______1990158	007	B	10/28/1990	07:58	157.0300	48.9200	0	96.0	0	BX	4	4.05	0
_______1990158	007	B	10/28/1990	07:58	157.0300	48.9200	0	98.0	0	BX	4	3.96	0
_______1990158	007	B	10/28/1990	07:58	157.0300	48.9200	0	100.0	0	BX	4	3.88	0
_______1990158	007	B	10/28/1990	07:58	157.0300	48.9200	0	102.0	0	BX	4	3.73	0
_______1990158	007	B	10/28/1990	07:58	157.0300	48.9200	0	104.0	0	BX	4	3.58	0
_______1990158	007	B	10/28/1990	07:58	157.0300	48.9200	0	106.0	0	BX	4	3.53	0
_______1990158	007	B	10/28/1990	07:58	157.0300	48.9200	0	108.0	0	BX	4	3.48	0
_______1990158	007	B	10/28/1990	07:58	157.0300	48.9200	0	110.0	0	BX	4	3.44	0
_______1990158	007	B	10/28/1990	07:58	157.0300	48.9200	0	112.0	0	BX	4	3.40	0
_______1990158	008	C	10/28/1990	08:58	157.0800	48.9400	0	4.0	0	BX	4	9.85	0
_______1990158	008	C	10/28/1990	08:58	157.0800	48.9400	0	6.0	0	BX	4	9.85	0
_______1990158	008	C	10/28/1990	08:58	157.0800	48.9400	0	8.0	0	BX	4	9.85	0
_______1990158	008	C	10/28/1990	08:58	157.0800	48.9400	0	10.0	0	BX	4	9.84	0
_______1990158	008	C	10/28/1990	08:58	157.0800	48.9400	0	12.0	0	BX	4	9.84	0
_______1990158	008	C	10/28/1990	08:58	157.0800	48.9400	0	14.0	0	BX	4	9.84	0
_______1990158	008	C	10/28/1990	08:58	157.0800	48.9400	0	16.0	0	BX	4	9.83	0
_______1990158	008	C	10/28/1990	08:58	157.0800	48.9400	0	18.0	0	BX	4	9.84	0
_______1990158	008	C	10/28/1990	08:58	157.0800	48.9400	0	20.0	0	BX	4	9.83	0
_______1990158	008	C	10/28/1990	08:58	157.0800	48.9400	0	22.0	0	BX	4	9.81	0
_______1990158	008	C	10/28/1990	08:58	157.0800	48.9400	0	24.0	0	BX	4	9.79	0
_______1990158	008	C	10/28/1990	08:58	157.0800	48.9400	0	26.0	0	BX	4	9.77	0
_______1990158	008	C	10/28/1990	08:58	157.0800	48.9400	0	28.0	0	BX	4	9.77	0
_______1990158	008	C	10/28/1990	08:58	157.0800	48.9400	0	30.0	0	BX	4	9.77	0
_______1990158	008	C	10/28/1990	08:58	157.0800	48.9400	0	32.0	0	BX	4	9.75	0
_______1990158	008	C	10/28/1990	08:58	157.0800	48.9400	0	34.0	0	BX	4	9.71	0
_______1990158	008	C	10/28/1990	08:58	157.0800	48.9400	0	36.0	0	BX	4	9.68	0
_______1990158	008	C	10/28/1990	08:58	157.0800	48.9400	0	38.0	0	BX	4	9.69	0
_______1990158	008	C	10/28/1990	08:58	157.0800	48.9400	0	40.0	0	BX	4	9.69	0
_______1990158	008	C	10/28/1990	08:58	157.0800	48.9400	0	42.0	0	BX	4	9.70	0
_______1990158	008	C	10/28/1990	08:58	157.0800	48.9400	0	44.0	0	BX	4	9.69	0
_______1990158	008	C	10/28/1990	08:58	157.0800	48.9400	0	46.0	0	BX	4	9.66	0
_______1990158	008	C	10/28/1990	08:58	157.0800	48.9400	0	48.0	0	BX	4	9.61	0
_______1990158	008	C	10/28/1990	08:58	157.0800	48.9400	0	50.0	0	BX	4	9.52	0
_______1990158	008	C	10/28/1990	08:58	157.0800	48.9400	0	52.0	0	BX	4	9.46	0
_______1990158	008	C	10/28/1990	08:58	157.0800	48.9400	0	54.0	0	BX	4	9.45	0
_______1990158	008	C	10/28/1990	08:58	157.0800	48.9400	0	56.0	0	BX	4	9.44	0
_______1990158	008	C	10/28/1990	08:58	157.0800	48.9400	0	58.0	0	BX	4	9.44	0
_______1990158	008	C	10/28/1990	08:58	157.0800	48.9400	0	60.0	0	BX	4	9.44	0
_______1990158	008	C	10/28/1990	08:58	157.0800	48.9400	0	62.0	0	BX	4	9.44	0
_______1990158	008	C	10/28/1990	08:58	157.0800	48.9400	0	64.0	0	BX	4	9.25	0
_______1990158	008	C	10/28/1990	08:58	157.0800	48.9400	0	66.0	0	BX	4	8.40	0
_______1990158	008	C	10/28/1990	08:58	157.0800	48.9400	0	68.0	0	BX	4	7.34	0
_______1990158	008	C	10/28/1990	08:58	157.0800	48.9400	0	70.0	0	BX	4	6.26	0
_______1990158	008	C	10/28/1990	08:58	157.0800	48.9400	0	72.0	0	BX	4	5.71	0
_______1990158	008	C	10/28/1990	08:58	157.0800	48.9400	0	74.0	0	BX	4	5.11	0
_______1990158	008	C	10/28/1990	08:58	157.0800	48.9400	0	76.0	0	BX	4	4.84	0
_______1990158	008	C	10/28/1990	08:58	157.0800	48.9400	0	78.0	0	BX	4	4.62	0
_______1990158	008	C	10/28/1990	08:58	157.0800	48.9400	0	80.0	0	BX	4	4.38	0
_______1990158	008	C	10/28/1990	08:58	157.0800	48.9400	0	82.0	0	BX	4	4.23	0
_______1990158	008	C	10/28/1990	08:58	157.0800	48.9400	0	84.0	0	BX	4	3.91	0
_______1990158	008	C	10/28/1990	08:58	157.0800	48.9400	0	86.0	0	BX	4	3.60	0
_______1990158	008	C	10/28/1990	08:58	157.0800	48.9400	0	88.0	0	BX	4	3.53	0
_______1990158	008	C	10/28/1990	08:58	157.0800	48.9400	0	90.0	0	BX	4	3.50	0
_______1990158	008	C	10/28/1990	08:58	157.0800	48.9400	0	92.0	0	BX	4	3.48	0
_______1990158	008	C	10/28/1990	08:58	157.0800	48.9400	0	94.0	0	BX	4	3.44	0
_______1990158	008	C	10/28/1990	08:58	157.0800	48.9400	0	96.0	0	BX	4	3.35	0
_______1990158	008	C	10/28/1990	08:58	157.0800	48.9400	0	98.0	0	BX	4	3.20	0
_______1990158	008	C	10/28/1990	08:58	157.0800	48.9400	0	100.0	0	BX	4	3.09	0
_______1990158	008	C	10/28/1990	08:58	157.0800	48.9400	0	102.0	0	BX	4	3.01	0
_______1990158	008	C	10/28/1990	08:58	157.0800	48.9400	0	104.0	0	BX	4	3.00	0
_______1990158	008	C	10/28/1990	08:58	157.0800	48.9400	0	106.0	0	BX	4	2.97	0
_______1990158	008	C	10/28/1990	08:58	157.0800	48.9400	0	108.0	0	BX	4	2.94	0
_______1990158	008	C	10/28/1990	08:58	157.0800	48.9400	0	110.0	0	BX	4	2.87	0
_______1990158	008	C	10/28/1990	08:58	157.0800	48.9400	0	112.0	0	BX	4	2.77	0
_______1990158	008	C	10/28/1990	08:58	157.0800	48.9400	0	114.0	0	BX	4	2.65	0
_______1990158	008	C	10/28/1990	08:58	157.0800	48.9400	0	116.0	0	BX	4	2.56	0
_______1990158	008	C	10/28/1990	08:58	157.0800	48.9400	0	118.0	0	BX	4	2.50	0
_______1990158	008	C	10/28/1990	08:58	157.0800	48.9400	0	120.0	0	BX	4	2.57	0
_______1990158	008	C	10/28/1990	08:58	157.0800	48.9400	0	122.0	0	BX	4	2.45	0
_______1990158	008	C	10/28/1990	08:58	157.0800	48.9400	0	124.0	0	BX	4	2.29	0
_______1990158	008	C	10/28/1990	08:58	157.0800	48.9400	0	126.0	0	BX	4	2.20	0
_______1990158	008	C	10/28/1990	08:58	157.0800	48.9400	0	128.0	0	BX	4	2.12	0
_______1990158	008	C	10/28/1990	08:58	157.0800	48.9400	0	130.0	0	BX	4	2.04	0
_______1990158	008	C	10/28/1990	08:58	157.0800	48.9400	0	132.0	0	BX	4	1.91	0
_______1990158	008	C	10/28/1990	08:58	157.0800	48.9400	0	134.0	0	BX	4	1.81	0
_______1990158	008	C	10/28/1990	08:58	157.0800	48.9400	0	136.0	0	BX	4	1.74	0
_______1990158	008	C	10/28/1990	08:58	157.0800	48.9400	0	138.0	0	BX	4	1.66	0
_______1990158	008	C	10/28/1990	08:58	157.0800	48.9400	0	140.0	0	BX	4	1.59	0
_______1990158	008	C	10/28/1990	08:58	157.0800	48.9400	0	142.0	0	BX	4	1.49	0
_______1990158	008	C	10/28/1990	08:58	157.0800	48.9400	0	144.0	0	BX	4	1.44	0
_______1990158	008	C	10/28/1990	08:58	157.0800	48.9400	0	146.0	0	BX	4	1.42	0
_______1990158	008	C	10/28/1990	08:58	157.0800	48.9400	0	148.0	0	BX	4	1.39	0
_______1990158	008	C	10/28/1990	08:58	157.0800	48.9400	0	150.0	0	BX	4	1.36	0
_______1990158	008	C	10/28/1990	08:58	157.0800	48.9400	0	152.0	0	BX	4	1.29	0
_______1990158	008	C	10/28/1990	08:58	157.0800	48.9400	0	154.0	0	BX	4	1.25	0
_______1990158	008	C	10/28/1990	08:58	157.0800	48.9400	0	156.0	0	BX	4	1.24	0
_______1990158	008	C	10/28/1990	08:58	157.0800	48.9400	0	158.0	0	BX	4	1.21	0
_______1990158	008	C	10/28/1990	08:58	157.0800	48.9400	0	160.0	0	BX	4	1.15	0
_______1990158	008	C	10/28/1990	08:58	157.0800	48.9400	0	162.0	0	BX	4	1.14	0
_______1990158	008	C	10/28/1990	08:58	157.0800	48.9400	0	164.0	0	BX	4	1.13	0
_______1990158	008	C	10/28/1990	08:58	157.0800	48.9400	0	166.0	0	BX	4	1.11	0
_______1990158	008	C	10/28/1990	08:58	157.0800	48.9400	0	168.0	0	BX	4	1.08	0
_______1990158	008	C	10/28/1990	08:58	157.0800	48.9400	0	170.0	0	BX	4	1.06	0
_______1990158	008	C	10/28/1990	08:58	157.0800	48.9400	0	172.0	0	BX	4	1.02	0
_______1990158	008	C	10/28/1990	08:58	157.0800	48.9400	0	174.0	0	BX	4	1.01	0
_______1990158	008	C	10/28/1990	08:58	157.0800	48.9400	0	176.0	0	BX	4	1.00	0
_______1990158	008	C	10/28/1990	08:58	157.0800	48.9400	0	178.0	0	BX	4	1.00	0
_______1990158	008	C	10/28/1990	08:58	157.0800	48.9400	0	180.0	0	BX	4	1.01	0
_______1990158	008	C	10/28/1990	08:58	157.0800	48.9400	0	182.0	0	BX	4	1.02	0
_______1990158	008	C	10/28/1990	08:58	157.0800	48.9400	0	184.0	0	BX	4	1.02	0
_______1990158	008	C	10/28/1990	08:58	157.0800	48.9400	0	186.0	0	BX	4	1.03	0
_______1990158	008	C	10/28/1990	08:58	157.0800	48.9400	0	188.0	0	BX	4	1.03	0
_______1990158	008	C	10/28/1990	08:58	157.0800	48.9400	0	190.0	0	BX	4	1.05	0
_______1990158	008	C	10/28/1990	08:58	157.0800	48.9400	0	192.0	0	BX	4	1.07	0
_______1990158	008	C	10/28/1990	08:58	157.0800	48.9400	0	194.0	0	BX	4	1.10	0
_______1990158	008	C	10/28/1990	08:58	157.0800	48.9400	0	196.0	0	BX	4	1.15	0
_______1990158	008	C	10/28/1990	08:58	157.0800	48.9400	0	198.0	0	BX	4	1.22	0
_______1990158	008	C	10/28/1990	08:58	157.0800	48.9400	0	200.0	0	BX	4	1.26	0
_______1990158	008	C	10/28/1990	08:58	157.0800	48.9400	0	202.0	0	BX	4	1.37	0
_______1990158	008	C	10/28/1990	08:58	157.0800	48.9400	0	204.0	0	BX	4	1.43	0
_______1990158	008	C	10/28/1990	08:58	157.0800	48.9400	0	206.0	0	BX	4	1.55	0
_______1990158	008	C	10/28/1990	08:58	157.0800	48.9400	0	208.0	0	BX	4	1.62	0
_______1990158	008	C	10/28/1990	08:58	157.0800	48.9400	0	210.0	0	BX	4	1.66	0
_______1990158	008	C	10/28/1990	08:58	157.0800	48.9400	0	212.0	0	BX	4	1.70	0
_______1990158	008	C	10/28/1990	08:58	157.0800	48.9400	0	214.0	0	BX	4	1.76	0
_______1990158	008	C	10/28/1990	08:58	157.0800	48.9400	0	216.0	0	BX	4	1.81	0
_______1990158	008	C	10/28/1990	08:58	157.0800	48.9400	0	218.0	0	BX	4	1.97	0
_______1990158	008	C	10/28/1990	08:58	157.0800	48.9400	0	220.0	0	BX	4	2.15	0
_______1990158	008	C	10/28/1990	08:58	157.0800	48.9400	0	222.0	0	BX	4	2.30	0
_______1990158	008	C	10/28/1990	08:58	157.0800	48.9400	0	224.0	0	BX	4	2.40	0
_______1990158	008	C	10/28/1990	08:58	157.0800	48.9400	0	226.0	0	BX	4	2.47	0
_______1990158	008	C	10/28/1990	08:58	157.0800	48.9400	0	228.0	0	BX	4	2.58	0
_______1990158	008	C	10/28/1990	08:58	157.0800	48.9400	0	230.0	0	BX	4	2.70	0
_______1990158	008	C	10/28/1990	08:58	157.0800	48.9400	0	232.0	0	BX	4	2.75	0
_______1990158	008	C	10/28/1990	08:58	157.0800	48.9400	0	234.0	0	BX	4	2.81	0
_______1990158	008	C	10/28/1990	08:58	157.0800	48.9400	0	236.0	0	BX	4	2.87	0
_______1990158	008	C	10/28/1990	08:58	157.0800	48.9400	0	238.0	0	BX	4	2.93	0
_______1990158	008	C	10/28/1990	08:58	157.0800	48.9400	0	240.0	0	BX	4	2.99	0
_______1990158	008	C	10/28/1990	08:58	157.0800	48.9400	0	242.0	0	BX	4	3.02	0
_______1990158	008	C	10/28/1990	08:58	157.0800	48.9400	0	244.0	0	BX	4	3.05	0
_______1990158	008	C	10/28/1990	08:58	157.0800	48.9400	0	246.0	0	BX	4	3.07	0
_______1990158	008	C	10/28/1990	08:58	157.0800	48.9400	0	248.0	0	BX	4	3.10	0
_______1990158	008	C	10/28/1990	08:58	157.0800	48.9400	0	250.0	0	BX	4	3.13	0
_______1990158	008	C	10/28/1990	08:58	157.0800	48.9400	0	252.0	0	BX	4	3.15	0
_______1990158	008	C	10/28/1990	08:58	157.0800	48.9400	0	254.0	0	BX	4	3.18	0
_______1990158	008	C	10/28/1990	08:58	157.0800	48.9400	0	256.0	0	BX	4	3.21	0
_______1990158	008	C	10/28/1990	08:58	157.0800	48.9400	0	258.0	0	BX	4	3.22	0
_______1990158	008	C	10/28/1990	08:58	157.0800	48.9400	0	260.0	0	BX	4	3.25	0
_______1990158	008	C	10/28/1990	08:58	157.0800	48.9400	0	262.0	0	BX	4	3.27	0
_______1990158	008	C	10/28/1990	08:58	157.0800	48.9400	0	264.0	0	BX	4	3.28	0
_______1990158	008	C	10/28/1990	08:58	157.0800	48.9400	0	266.0	0	BX	4	3.29	0
_______1990158	008	C	10/28/1990	08:58	157.0800	48.9400	0	268.0	0	BX	4	3.31	0
_______1990158	008	C	10/28/1990	08:58	157.0800	48.9400	0	270.0	0	BX	4	3.33	0
_______1990158	008	C	10/28/1990	08:58	157.0800	48.9400	0	272.0	0	BX	4	3.35	0
_______1990158	008	C	10/28/1990	08:58	157.0800	48.9400	0	274.0	0	BX	4	3.36	0
_______1990158	008	C	10/28/1990	08:58	157.0800	48.9400	0	276.0	0	BX	4	3.37	0
_______1990158	008	C	10/28/1990	08:58	157.0800	48.9400	0	278.0	0	BX	4	3.38	0
_______1990158	008	C	10/28/1990	08:58	157.0800	48.9400	0	280.0	0	BX	4	3.39	0
_______1990158	008	C	10/28/1990	08:58	157.0800	48.9400	0	282.0	0	BX	4	3.39	0
_______1990158	008	C	10/28/1990	08:58	157.0800	48.9400	0	284.0	0	BX	4	3.39	0
_______1990158	008	C	10/28/1990	08:58	157.0800	48.9400	0	286.0	0	BX	4	3.40	0
_______1990158	008	C	10/28/1990	08:58	157.0800	48.9400	0	288.0	0	BX	4	3.40	0
_______1990158	008	C	10/28/1990	08:58	157.0800	48.9400	0	290.0	0	BX	4	3.41	0
_______1990158	008	C	10/28/1990	08:58	157.0800	48.9400	0	292.0	0	BX	4	3.41	0
_______1990158	008	C	10/28/1990	08:58	157.0800	48.9400	0	294.0	0	BX	4	3.42	0
_______1990158	008	C	10/28/1990	08:58	157.0800	48.9400	0	296.0	0	BX	4	3.43	0
_______1990158	008	C	10/28/1990	08:58	157.0800	48.9400	0	298.0	0	BX	4	3.44	0
_______1990158	008	C	10/28/1990	08:58	157.0800	48.9400	0	300.0	0	BX	4	3.44	0
_______1990158	008	C	10/28/1990	08:58	157.0800	48.9400	0	302.0	0	BX	4	3.44	0
_______1990158	008	C	10/28/1990	08:58	157.0800	48.9400	0	304.0	0	BX	4	3.44	0
_______1990158	008	C	10/28/1990	08:58	157.0800	48.9400	0	306.0	0	BX	4	3.45	0
_______1990158	008	C	10/28/1990	08:58	157.0800	48.9400	0	308.0	0	BX	4	3.45	0
_______1990158	008	C	10/28/1990	08:58	157.0800	48.9400	0	310.0	0	BX	4	3.45	0
_______1990158	008	C	10/28/1990	08:58	157.0800	48.9400	0	312.0	0	BX	4	3.45	0
_______1990158	008	C	10/28/1990	08:58	157.0800	48.9400	0	314.0	0	BX	4	3.45	0
_______1990158	008	C	10/28/1990	08:58	157.0800	48.9400	0	316.0	0	BX	4	3.45	0
_______1990158	008	C	10/28/1990	08:58	157.0800	48.9400	0	318.0	0	BX	4	3.46	0
_______1990158	008	C	10/28/1990	08:58	157.0800	48.9400	0	320.0	0	BX	4	3.45	0
_______1990158	008	C	10/28/1990	08:58	157.0800	48.9400	0	322.0	0	BX	4	3.46	0
_______1990158	008	C	10/28/1990	08:58	157.0800	48.9400	0	324.0	0	BX	4	3.45	0
_______1990158	008	C	10/28/1990	08:58	157.0800	48.9400	0	326.0	0	BX	4	3.45	0
_______1990158	008	C	10/28/1990	08:58	157.0800	48.9400	0	328.0	0	BX	4	3.45	0
_______1990158	008	C	10/28/1990	08:58	157.0800	48.9400	0	330.0	0	BX	4	3.45	0
_______1990158	008	C	10/28/1990	08:58	157.0800	48.9400	0	332.0	0	BX	4	3.45	0
_______1990158	008	C	10/28/1990	08:58	157.0800	48.9400	0	334.0	0	BX	4	3.45	0
_______1990158	008	C	10/28/1990	08:58	157.0800	48.9400	0	336.0	0	BX	4	3.45	0
_______1990158	008	C	10/28/1990	08:58	157.0800	48.9400	0	338.0	0	BX	4	3.44	0
_______1990158	008	C	10/28/1990	08:58	157.0800	48.9400	0	340.0	0	BX	4	3.43	0
_______1990158	008	C	10/28/1990	08:58	157.0800	48.9400	0	342.0	0	BX	4	3.43	0
_______1990158	008	C	10/28/1990	08:58	157.0800	48.9400	0	344.0	0	BX	4	3.43	0
_______1990158	008	C	10/28/1990	08:58	157.0800	48.9400	0	346.0	0	BX	4	3.43	0
_______1990158	008	C	10/28/1990	08:58	157.0800	48.9400	0	348.0	0	BX	4	3.42	0
_______1990158	008	C	10/28/1990	08:58	157.0800	48.9400	0	350.0	0	BX	4	3.42	0
_______1990158	008	C	10/28/1990	08:58	157.0800	48.9400	0	352.0	0	BX	4	3.42	0
_______1990158	008	C	10/28/1990	08:58	157.0800	48.9400	0	354.0	0	BX	4	3.42	0
_______1990158	008	C	10/28/1990	08:58	157.0800	48.9400	0	356.0	0	BX	4	3.41	0
_______1990158	008	C	10/28/1990	08:58	157.0800	48.9400	0	358.0	0	BX	4	3.41	0
_______1990158	008	C	10/28/1990	08:58	157.0800	48.9400	0	360.0	0	BX	4	3.40	0
_______1990158	008	C	10/28/1990	08:58	157.0800	48.9400	0	362.0	0	BX	4	3.40	0
_______1990158	008	C	10/28/1990	08:58	157.0800	48.9400	0	364.0	0	BX	4	3.40	0
_______1990158	008	C	10/28/1990	08:58	157.0800	48.9400	0	366.0	0	BX	4	3.39	0
_______1990158	008	C	10/28/1990	08:58	157.0800	48.9400	0	368.0	0	BX	4	3.38	0
_______1990158	008	C	10/28/1990	08:58	157.0800	48.9400	0	370.0	0	BX	4	3.38	0
_______1990158	008	C	10/28/1990	08:58	157.0800	48.9400	0	372.0	0	BX	4	3.38	0
_______1990158	008	C	10/28/1990	08:58	157.0800	48.9400	0	374.0	0	BX	4	3.37	0
_______1990158	008	C	10/28/1990	08:58	157.0800	48.9400	0	376.0	0	BX	4	3.37	0
_______1990158	008	C	10/28/1990	08:58	157.0800	48.9400	0	378.0	0	BX	4	3.37	0
_______1990158	008	C	10/28/1990	08:58	157.0800	48.9400	0	380.0	0	BX	4	3.37	0
_______1990158	008	C	10/28/1990	08:58	157.0800	48.9400	0	382.0	0	BX	4	3.36	0
_______1990158	008	C	10/28/1990	08:58	157.0800	48.9400	0	384.0	0	BX	4	3.35	0
_______1990158	008	C	10/28/1990	08:58	157.0800	48.9400	0	386.0	0	BX	4	3.34	0
_______1990158	008	C	10/28/1990	08:58	157.0800	48.9400	0	388.0	0	BX	4	3.33	0
_______1990158	008	C	10/28/1990	08:58	157.0800	48.9400	0	390.0	0	BX	4	3.32	0
_______1990158	008	C	10/28/1990	08:58	157.0800	48.9400	0	392.0	0	BX	4	3.31	0
_______1990158	008	C	10/28/1990	08:58	157.0800	48.9400	0	394.0	0	BX	4	3.31	0
_______1990158	008	C	10/28/1990	08:58	157.0800	48.9400	0	396.0	0	BX	4	3.30	0
_______1990158	008	C	10/28/1990	08:58	157.0800	48.9400	0	398.0	0	BX	4	3.30	0
_______1990158	008	C	10/28/1990	08:58	157.0800	48.9400	0	400.0	0	BX	4	3.29	0
_______1990158	008	C	10/28/1990	08:58	157.0800	48.9400	0	402.0	0	BX	4	3.28	0
_______1990158	008	C	10/28/1990	08:58	157.0800	48.9400	0	404.0	0	BX	4	3.27	0
_______1990158	008	C	10/28/1990	08:58	157.0800	48.9400	0	406.0	0	BX	4	3.26	0
_______1990158	008	C	10/28/1990	08:58	157.0800	48.9400	0	408.0	0	BX	4	3.26	0
_______1990158	008	C	10/28/1990	08:58	157.0800	48.9400	0	410.0	0	BX	4	3.25	0
_______1990158	008	C	10/28/1990	08:58	157.0800	48.9400	0	412.0	0	BX	4	3.23	0
_______1990158	008	C	10/28/1990	08:58	157.0800	48.9400	0	414.0	0	BX	4	3.23	0
_______1990158	008	C	10/28/1990	08:58	157.0800	48.9400	0	416.0	0	BX	4	3.22	0
_______1990158	008	C	10/28/1990	08:58	157.0800	48.9400	0	418.0	0	BX	4	3.21	0
_______1990158	008	C	10/28/1990	08:58	157.0800	48.9400	0	420.0	0	BX	4	3.20	0
_______1990158	008	C	10/28/1990	08:58	157.0800	48.9400	0	422.0	0	BX	4	3.19	0
_______1990158	008	C	10/28/1990	08:58	157.0800	48.9400	0	424.0	0	BX	4	3.18	0
_______1990158	008	C	10/28/1990	08:58	157.0800	48.9400	0	426.0	0	BX	4	3.18	0
_______1990158	008	C	10/28/1990	08:58	157.0800	48.9400	0	428.0	0	BX	4	3.17	0
_______1990158	008	C	10/28/1990	08:58	157.0800	48.9400	0	430.0	0	BX	4	3.17	0
_______1990158	008	C	10/28/1990	08:58	157.0800	48.9400	0	432.0	0	BX	4	3.17	0
_______1990158	008	C	10/28/1990	08:58	157.0800	48.9400	0	434.0	0	BX	4	3.17	0
_______1990158	008	C	10/28/1990	08:58	157.0800	48.9400	0	436.0	0	BX	4	3.17	0
_______1990158	008	C	10/28/1990	08:58	157.0800	48.9400	0	438.0	0	BX	4	3.16	0
_______1990158	008	C	10/28/1990	08:58	157.0800	48.9400	0	440.0	0	BX	4	3.16	0
_______1990158	008	C	10/28/1990	08:58	157.0800	48.9400	0	442.0	0	BX	4	3.16	0
_______1990158	008	C	10/28/1990	08:58	157.0800	48.9400	0	444.0	0	BX	4	3.14	0
_______1990158	008	C	10/28/1990	08:58	157.0800	48.9400	0	446.0	0	BX	4	3.12	0
_______1990158	008	C	10/28/1990	08:58	157.0800	48.9400	0	448.0	0	BX	4	3.12	0
_______1990158	008	C	10/28/1990	08:58	157.0800	48.9400	0	450.0	0	BX	4	3.11	0
_______1990158	008	C	10/28/1990	08:58	157.0800	48.9400	0	452.0	0	BX	4	3.10	0
_______1990158	008	C	10/28/1990	08:58	157.0800	48.9400	0	454.0	0	BX	4	3.09	0
_______1990158	008	C	10/28/1990	08:58	157.0800	48.9400	0	456.0	0	BX	4	3.08	0
_______1990158	008	C	10/28/1990	08:58	157.0800	48.9400	0	458.0	0	BX	4	3.08	0
_______1990158	008	C	10/28/1990	08:58	157.0800	48.9400	0	460.0	0	BX	4	3.08	0
_______1990158	008	C	10/28/1990	08:58	157.0800	48.9400	0	462.0	0	BX	4	3.07	0
_______1990158	008	C	10/28/1990	08:58	157.0800	48.9400	0	464.0	0	BX	4	3.06	0
_______1990158	008	C	10/28/1990	08:58	157.0800	48.9400	0	466.0	0	BX	4	3.06	0
_______1990158	008	C	10/28/1990	08:58	157.0800	48.9400	0	468.0	0	BX	4	3.05	0
_______1990158	008	C	10/28/1990	08:58	157.0800	48.9400	0	470.0	0	BX	4	3.05	0
_______1990158	008	C	10/28/1990	08:58	157.0800	48.9400	0	472.0	0	BX	4	3.04	0
_______1990158	008	C	10/28/1990	08:58	157.0800	48.9400	0	474.0	0	BX	4	3.03	0
_______1990158	008	C	10/28/1990	08:58	157.0800	48.9400	0	476.0	0	BX	4	3.02	0
_______1990158	008	C	10/28/1990	08:58	157.0800	48.9400	0	478.0	0	BX	4	3.02	0
_______1990158	008	C	10/28/1990	08:58	157.0800	48.9400	0	480.0	0	BX	4	3.01	0
_______1990158	008	C	10/28/1990	08:58	157.0800	48.9400	0	482.0	0	BX	4	3.00	0
_______1990158	008	C	10/28/1990	08:58	157.0800	48.9400	0	484.0	0	BX	4	2.99	0
_______1990158	008	C	10/28/1990	08:58	157.0800	48.9400	0	486.0	0	BX	4	2.99	0
_______1990158	008	C	10/28/1990	08:58	157.0800	48.9400	0	488.0	0	BX	4	2.98	0
_______1990158	008	C	10/28/1990	08:58	157.0800	48.9400	0	490.0	0	BX	4	2.98	0
_______1990158	008	C	10/28/1990	08:58	157.0800	48.9400	0	492.0	0	BX	4	2.98	0
_______1990158	008	C	10/28/1990	08:58	157.0800	48.9400	0	494.0	0	BX	4	2.97	0
_______1990158	008	C	10/28/1990	08:58	157.0800	48.9400	0	496.0	0	BX	4	2.96	0
_______1990158	008	C	10/28/1990	08:58	157.0800	48.9400	0	498.0	0	BX	4	2.96	0
_______1990158	008	C	10/28/1990	08:58	157.0800	48.9400	0	500.0	0	BX	4	2.95	0
_______1990158	008	C	10/28/1990	08:58	157.0800	48.9400	0	502.0	0	BX	4	2.95	0
_______1990158	008	C	10/28/1990	08:58	157.0800	48.9400	0	504.0	0	BX	4	2.93	0
_______1990158	008	C	10/28/1990	08:58	157.0800	48.9400	0	506.0	0	BX	4	2.92	0
_______1990158	008	C	10/28/1990	08:58	157.0800	48.9400	0	508.0	0	BX	4	2.91	0
_______1990158	008	C	10/28/1990	08:58	157.0800	48.9400	0	510.0	0	BX	4	2.91	0
_______1990158	008	C	10/28/1990	08:58	157.0800	48.9400	0	512.0	0	BX	4	2.91	0
_______1990158	008	C	10/28/1990	08:58	157.0800	48.9400	0	514.0	0	BX	4	2.90	0
_______1990158	008	C	10/28/1990	08:58	157.0800	48.9400	0	516.0	0	BX	4	2.90	0
_______1990158	008	C	10/28/1990	08:58	157.0800	48.9400	0	518.0	0	BX	4	2.89	0
_______1990158	008	C	10/28/1990	08:58	157.0800	48.9400	0	520.0	0	BX	4	2.88	0
_______1990158	008	C	10/28/1990	08:58	157.0800	48.9400	0	522.0	0	BX	4	2.88	0
_______1990158	008	C	10/28/1990	08:58	157.0800	48.9400	0	524.0	0	BX	4	2.88	0
_______1990158	008	C	10/28/1990	08:58	157.0800	48.9400	0	526.0	0	BX	4	2.86	0
_______1990158	008	C	10/28/1990	08:58	157.0800	48.9400	0	528.0	0	BX	4	2.86	0
_______1990158	008	C	10/28/1990	08:58	157.0800	48.9400	0	530.0	0	BX	4	2.85	0
_______1990158	008	C	10/28/1990	08:58	157.0800	48.9400	0	532.0	0	BX	4	2.85	0
_______1990158	008	C	10/28/1990	08:58	157.0800	48.9400	0	534.0	0	BX	4	2.84	0
_______1990158	008	C	10/28/1990	08:58	157.0800	48.9400	0	536.0	0	BX	4	2.83	0
_______1990158	008	C	10/28/1990	08:58	157.0800	48.9400	0	538.0	0	BX	4	2.83	0
_______1990158	008	C	10/28/1990	08:58	157.0800	48.9400	0	540.0	0	BX	4	2.83	0
_______1990158	008	C	10/28/1990	08:58	157.0800	48.9400	0	542.0	0	BX	4	2.82	0
_______1990158	008	C	10/28/1990	08:58	157.0800	48.9400	0	544.0	0	BX	4	2.81	0
_______1990158	008	C	10/28/1990	08:58	157.0800	48.9400	0	546.0	0	BX	4	2.81	0
_______1990158	008	C	10/28/1990	08:58	157.0800	48.9400	0	548.0	0	BX	4	2.80	0
_______1990158	008	C	10/28/1990	08:58	157.0800	48.9400	0	550.0	0	BX	4	2.80	0
_______1990158	008	C	10/28/1990	08:58	157.0800	48.9400	0	552.0	0	BX	4	2.79	0
_______1990158	008	C	10/28/1990	08:58	157.0800	48.9400	0	554.0	0	BX	4	2.79	0
_______1990158	008	C	10/28/1990	08:58	157.0800	48.9400	0	556.0	0	BX	4	2.79	0
_______1990158	008	C	10/28/1990	08:58	157.0800	48.9400	0	558.0	0	BX	4	2.79	0
_______1990158	008	C	10/28/1990	08:58	157.0800	48.9400	0	560.0	0	BX	4	2.79	0
_______1990158	008	C	10/28/1990	08:58	157.0800	48.9400	0	562.0	0	BX	4	2.79	0
_______1990158	008	C	10/28/1990	08:58	157.0800	48.9400	0	564.0	0	BX	4	2.78	0
_______1990158	008	C	10/28/1990	08:58	157.0800	48.9400	0	566.0	0	BX	4	2.78	0
_______1990158	008	C	10/28/1990	08:58	157.0800	48.9400	0	568.0	0	BX	4	2.78	0
_______1990158	008	C	10/28/1990	08:58	157.0800	48.9400	0	570.0	0	BX	4	2.78	0
_______1990158	008	C	10/28/1990	08:58	157.0800	48.9400	0	572.0	0	BX	4	2.77	0
_______1990158	008	C	10/28/1990	08:58	157.0800	48.9400	0	574.0	0	BX	4	2.76	0
_______1990158	008	C	10/28/1990	08:58	157.0800	48.9400	0	576.0	0	BX	4	2.76	0
_______1990158	008	C	10/28/1990	08:58	157.0800	48.9400	0	578.0	0	BX	4	2.76	0
_______1990158	008	C	10/28/1990	08:58	157.0800	48.9400	0	580.0	0	BX	4	2.75	0
_______1990158	008	C	10/28/1990	08:58	157.0800	48.9400	0	582.0	0	BX	4	2.75	0
_______1990158	008	C	10/28/1990	08:58	157.0800	48.9400	0	584.0	0	BX	4	2.74	0
_______1990158	008	C	10/28/1990	08:58	157.0800	48.9400	0	586.0	0	BX	4	2.73	0
_______1990158	008	C	10/28/1990	08:58	157.0800	48.9400	0	588.0	0	BX	4	2.73	0
_______1990158	008	C	10/28/1990	08:58	157.0800	48.9400	0	590.0	0	BX	4	2.73	0
_______1990158	008	C	10/28/1990	08:58	157.0800	48.9400	0	592.0	0	BX	4	2.72	0
_______1990158	008	C	10/28/1990	08:58	157.0800	48.9400	0	594.0	0	BX	4	2.71	0
_______1990158	008	C	10/28/1990	08:58	157.0800	48.9400	0	596.0	0	BX	4	2.71	0
_______1990158	008	C	10/28/1990	08:58	157.0800	48.9400	0	598.0	0	BX	4	2.70	0
_______1990158	008	C	10/28/1990	08:58	157.0800	48.9400	0	600.0	0	BX	4	2.70	0
_______1990158	008	C	10/28/1990	08:58	157.0800	48.9400	0	602.0	0	BX	4	2.69	0
_______1990158	008	C	10/28/1990	08:58	157.0800	48.9400	0	604.0	0	BX	4	2.69	0
_______1990158	008	C	10/28/1990	08:58	157.0800	48.9400	0	606.0	0	BX	4	2.70	0
_______1990158	008	C	10/28/1990	08:58	157.0800	48.9400	0	608.0	0	BX	4	2.74	0
_______1990158	008	C	10/28/1990	08:58	157.0800	48.9400	0	610.0	0	BX	4	2.78	0
_______1990158	008	C	10/28/1990	08:58	157.0800	48.9400	0	612.0	0	BX	4	2.89	0
_______1990158	008	C	10/28/1990	08:58	157.0800	48.9400	0	614.0	0	BX	4	2.86	0
_______1990158	008	C	10/28/1990	08:58	157.0800	48.9400	0	616.0	0	BX	4	2.79	0
_______1990158	008	C	10/28/1990	08:58	157.0800	48.9400	0	618.0	0	BX	4	2.77	0
_______1990158	008	C	10/28/1990	08:58	157.0800	48.9400	0	620.0	0	BX	4	2.75	0
_______1990158	008	C	10/28/1990	08:58	157.0800	48.9400	0	622.0	0	BX	4	2.73	0
_______1990158	008	C	10/28/1990	08:58	157.0800	48.9400	0	624.0	0	BX	4	2.73	0
_______1990158	008	C	10/28/1990	08:58	157.0800	48.9400	0	626.0	0	BX	4	2.71	0
_______1990158	008	C	10/28/1990	08:58	157.0800	48.9400	0	628.0	0	BX	4	2.71	0
_______1990158	008	C	10/28/1990	08:58	157.0800	48.9400	0	630.0	0	BX	4	2.70	0
_______1990158	008	C	10/28/1990	08:58	157.0800	48.9400	0	632.0	0	BX	4	2.69	0
_______1990158	008	C	10/28/1990	08:58	157.0800	48.9400	0	634.0	0	BX	4	2.69	0
_______1990158	008	C	10/28/1990	08:58	157.0800	48.9400	0	636.0	0	BX	4	2.69	0
_______1990158	008	C	10/28/1990	08:58	157.0800	48.9400	0	638.0	0	BX	4	2.69	0
_______1990158	008	C	10/28/1990	08:58	157.0800	48.9400	0	640.0	0	BX	4	2.68	0
_______1990158	008	C	10/28/1990	08:58	157.0800	48.9400	0	642.0	0	BX	4	2.68	0
_______1990158	008	C	10/28/1990	08:58	157.0800	48.9400	0	644.0	0	BX	4	2.67	0
_______1990158	008	C	10/28/1990	08:58	157.0800	48.9400	0	646.0	0	BX	4	2.67	0
_______1990158	008	C	10/28/1990	08:58	157.0800	48.9400	0	648.0	0	BX	4	2.66	0
_______1990158	008	C	10/28/1990	08:58	157.0800	48.9400	0	650.0	0	BX	4	2.66	0
_______1990158	008	C	10/28/1990	08:58	157.0800	48.9400	0	652.0	0	BX	4	2.67	0
_______1990158	008	C	10/28/1990	08:58	157.0800	48.9400	0	654.0	0	BX	4	2.67	0
_______1990158	008	C	10/28/1990	08:58	157.0800	48.9400	0	656.0	0	BX	4	2.67	0
_______1990158	008	C	10/28/1990	08:58	157.0800	48.9400	0	658.0	0	BX	4	2.66	0
_______1990158	008	C	10/28/1990	08:58	157.0800	48.9400	0	660.0	0	BX	4	2.65	0
_______1990158	008	C	10/28/1990	08:58	157.0800	48.9400	0	662.0	0	BX	4	2.65	0
_______1990158	008	C	10/28/1990	08:58	157.0800	48.9400	0	664.0	0	BX	4	2.64	0
_______1990158	008	C	10/28/1990	08:58	157.0800	48.9400	0	666.0	0	BX	4	2.63	0
_______1990158	008	C	10/28/1990	08:58	157.0800	48.9400	0	668.0	0	BX	4	2.63	0
_______1990158	008	C	10/28/1990	08:58	157.0800	48.9400	0	670.0	0	BX	4	2.63	0
_______1990158	008	C	10/28/1990	08:58	157.0800	48.9400	0	672.0	0	BX	4	2.63	0
_______1990158	008	C	10/28/1990	08:58	157.0800	48.9400	0	674.0	0	BX	4	2.62	0
_______1990158	008	C	10/28/1990	08:58	157.0800	48.9400	0	676.0	0	BX	4	2.62	0
_______1990158	008	C	10/28/1990	08:58	157.0800	48.9400	0	678.0	0	BX	4	2.62	0
_______1990158	008	C	10/28/1990	08:58	157.0800	48.9400	0	680.0	0	BX	4	2.61	0
_______1990158	008	C	10/28/1990	08:58	157.0800	48.9400	0	682.0	0	BX	4	2.61	0
_______1990158	008	C	10/28/1990	08:58	157.0800	48.9400	0	684.0	0	BX	4	2.61	0
_______1990158	008	C	10/28/1990	08:58	157.0800	48.9400	0	686.0	0	BX	4	2.61	0
_______1990158	008	C	10/28/1990	08:58	157.0800	48.9400	0	688.0	0	BX	4	2.61	0
_______1990158	008	C	10/28/1990	08:58	157.0800	48.9400	0	690.0	0	BX	4	2.61	0
_______1990158	008	C	10/28/1990	08:58	157.0800	48.9400	0	692.0	0	BX	4	2.60	0
_______1990158	008	C	10/28/1990	08:58	157.0800	48.9400	0	694.0	0	BX	4	2.60	0
_______1990158	008	C	10/28/1990	08:58	157.0800	48.9400	0	696.0	0	BX	4	2.59	0
_______1990158	008	C	10/28/1990	08:58	157.0800	48.9400	0	698.0	0	BX	4	2.58	0
_______1990158	008	C	10/28/1990	08:58	157.0800	48.9400	0	700.0	0	BX	4	2.58	0
_______1990158	008	C	10/28/1990	08:58	157.0800	48.9400	0	702.0	0	BX	4	2.58	0
_______1990158	008	C	10/28/1990	08:58	157.0800	48.9400	0	704.0	0	BX	4	2.58	0
_______1990158	008	C	10/28/1990	08:58	157.0800	48.9400	0	706.0	0	BX	4	2.57	0
_______1990158	008	C	10/28/1990	08:58	157.0800	48.9400	0	708.0	0	BX	4	2.57	0
_______1990158	008	C	10/28/1990	08:58	157.0800	48.9400	0	710.0	0	BX	4	2.57	0
_______1990158	008	C	10/28/1990	08:58	157.0800	48.9400	0	712.0	0	BX	4	2.57	0
_______1990158	008	C	10/28/1990	08:58	157.0800	48.9400	0	714.0	0	BX	4	2.56	0
_______1990158	008	C	10/28/1990	08:58	157.0800	48.9400	0	716.0	0	BX	4	2.56	0
_______1990158	008	C	10/28/1990	08:58	157.0800	48.9400	0	718.0	0	BX	4	2.56	0
_______1990158	008	C	10/28/1990	08:58	157.0800	48.9400	0	720.0	0	BX	4	2.55	0
_______1990158	008	C	10/28/1990	08:58	157.0800	48.9400	0	722.0	0	BX	4	2.55	0
_______1990158	008	C	10/28/1990	08:58	157.0800	48.9400	0	724.0	0	BX	4	2.55	0
_______1990158	008	C	10/28/1990	08:58	157.0800	48.9400	0	726.0	0	BX	4	2.55	0
_______1990158	008	C	10/28/1990	08:58	157.0800	48.9400	0	728.0	0	BX	4	2.54	0
_______1990158	008	C	10/28/1990	08:58	157.0800	48.9400	0	730.0	0	BX	4	2.54	0
_______1990158	008	C	10/28/1990	08:58	157.0800	48.9400	0	732.0	0	BX	4	2.54	0
_______1990158	008	C	10/28/1990	08:58	157.0800	48.9400	0	734.0	0	BX	4	2.54	0
_______1990158	008	C	10/28/1990	08:58	157.0800	48.9400	0	736.0	0	BX	4	2.53	0
_______1990158	008	C	10/28/1990	08:58	157.0800	48.9400	0	738.0	0	BX	4	2.53	0
_______1990158	008	C	10/28/1990	08:58	157.0800	48.9400	0	740.0	0	BX	4	2.53	0
_______1990158	008	C	10/28/1990	08:58	157.0800	48.9400	0	742.0	0	BX	4	2.51	0
_______1990158	008	C	10/28/1990	08:58	157.0800	48.9400	0	744.0	0	BX	4	2.51	0
_______1990158	008	C	10/28/1990	08:58	157.0800	48.9400	0	746.0	0	BX	4	2.51	0
_______1990158	008	C	10/28/1990	08:58	157.0800	48.9400	0	748.0	0	BX	4	2.51	0
_______1990158	008	C	10/28/1990	08:58	157.0800	48.9400	0	750.0	0	BX	4	2.51	0
_______1990158	008	C	10/28/1990	08:58	157.0800	48.9400	0	752.0	0	BX	4	2.50	0
_______1990158	008	C	10/28/1990	08:58	157.0800	48.9400	0	754.0	0	BX	4	2.50	0
_______1990158	008	C	10/28/1990	08:58	157.0800	48.9400	0	756.0	0	BX	4	2.49	0
_______1990158	008	C	10/28/1990	08:58	157.0800	48.9400	0	758.0	0	BX	4	2.49	0
_______1990158	008	C	10/28/1990	08:58	157.0800	48.9400	0	760.0	0	BX	4	2.49	0
_______1990158	008	C	10/28/1990	08:58	157.0800	48.9400	0	762.0	0	BX	4	2.49	0
_______1990158	008	C	10/28/1990	08:58	157.0800	48.9400	0	764.0	0	BX	4	2.48	0
_______1990158	008	C	10/28/1990	08:58	157.0800	48.9400	0	766.0	0	BX	4	2.48	0
_______1990158	008	C	10/28/1990	08:58	157.0800	48.9400	0	768.0	0	BX	4	2.48	0
_______1990158	008	C	10/28/1990	08:58	157.0800	48.9400	0	770.0	0	BX	4	2.48	0
_______1990158	008	C	10/28/1990	08:58	157.0800	48.9400	0	772.0	0	BX	4	2.48	0
_______1990158	008	C	10/28/1990	08:58	157.0800	48.9400	0	774.0	0	BX	4	2.48	0
_______1990158	008	C	10/28/1990	08:58	157.0800	48.9400	0	776.0	0	BX	4	2.48	0
_______1990158	008	C	10/28/1990	08:58	157.0800	48.9400	0	778.0	0	BX	4	2.47	0
_______1990158	008	C	10/28/1990	08:58	157.0800	48.9400	0	780.0	0	BX	4	2.47	0
_______1990158	008	C	10/28/1990	08:58	157.0800	48.9400	0	782.0	0	BX	4	2.47	0
_______1990158	008	C	10/28/1990	08:58	157.0800	48.9400	0	784.0	0	BX	4	2.46	0
_______1990158	008	C	10/28/1990	08:58	157.0800	48.9400	0	786.0	0	BX	4	2.46	0
_______1990158	008	C	10/28/1990	08:58	157.0800	48.9400	0	788.0	0	BX	4	2.46	0
_______1990158	008	C	10/28/1990	08:58	157.0800	48.9400	0	790.0	0	BX	4	2.46	0
_______1990158	008	C	10/28/1990	08:58	157.0800	48.9400	0	792.0	0	BX	4	2.46	0
_______1990158	008	C	10/28/1990	08:58	157.0800	48.9400	0	794.0	0	BX	4	2.46	0
_______1990158	008	C	10/28/1990	08:58	157.0800	48.9400	0	796.0	0	BX	4	2.46	0
_______1990158	009	B	10/28/1990	10:00	157.1400	48.9700	0	4.0	0	BX	4	9.99	0
_______1990158	009	B	10/28/1990	10:00	157.1400	48.9700	0	6.0	0	BX	4	9.95	0
_______1990158	009	B	10/28/1990	10:00	157.1400	48.9700	0	8.0	0	BX	4	9.90	0
_______1990158	009	B	10/28/1990	10:00	157.1400	48.9700	0	10.0	0	BX	4	9.91	0
_______1990158	009	B	10/28/1990	10:00	157.1400	48.9700	0	12.0	0	BX	4	9.93	0
_______1990158	009	B	10/28/1990	10:00	157.1400	48.9700	0	14.0	0	BX	4	9.92	0
_______1990158	009	B	10/28/1990	10:00	157.1400	48.9700	0	16.0	0	BX	4	9.90	0
_______1990158	009	B	10/28/1990	10:00	157.1400	48.9700	0	18.0	0	BX	4	9.91	0
_______1990158	009	B	10/28/1990	10:00	157.1400	48.9700	0	20.0	0	BX	4	9.91	0
_______1990158	009	B	10/28/1990	10:00	157.1400	48.9700	0	22.0	0	BX	4	9.92	0
_______1990158	009	B	10/28/1990	10:00	157.1400	48.9700	0	24.0	0	BX	4	9.91	0
_______1990158	009	B	10/28/1990	10:00	157.1400	48.9700	0	26.0	0	BX	4	9.91	0
_______1990158	009	B	10/28/1990	10:00	157.1400	48.9700	0	28.0	0	BX	4	9.90	0
_______1990158	009	B	10/28/1990	10:00	157.1400	48.9700	0	30.0	0	BX	4	9.91	0
_______1990158	009	B	10/28/1990	10:00	157.1400	48.9700	0	32.0	0	BX	4	9.90	0
_______1990158	009	B	10/28/1990	10:00	157.1400	48.9700	0	34.0	0	BX	4	9.87	0
_______1990158	009	B	10/28/1990	10:00	157.1400	48.9700	0	36.0	0	BX	4	9.81	0
_______1990158	009	B	10/28/1990	10:00	157.1400	48.9700	0	38.0	0	BX	4	9.66	0
_______1990158	009	B	10/28/1990	10:00	157.1400	48.9700	0	40.0	0	BX	4	9.55	0
_______1990158	009	B	10/28/1990	10:00	157.1400	48.9700	0	42.0	0	BX	4	9.51	0
_______1990158	009	B	10/28/1990	10:00	157.1400	48.9700	0	44.0	0	BX	4	9.47	0
_______1990158	009	B	10/28/1990	10:00	157.1400	48.9700	0	46.0	0	BX	4	9.44	0
_______1990158	009	B	10/28/1990	10:00	157.1400	48.9700	0	48.0	0	BX	4	9.43	0
_______1990158	009	B	10/28/1990	10:00	157.1400	48.9700	0	50.0	0	BX	4	9.41	0
_______1990158	009	B	10/28/1990	10:00	157.1400	48.9700	0	52.0	0	BX	4	9.39	0
_______1990158	009	B	10/28/1990	10:00	157.1400	48.9700	0	54.0	0	BX	4	9.36	0
_______1990158	009	B	10/28/1990	10:00	157.1400	48.9700	0	56.0	0	BX	4	9.20	0
_______1990158	009	B	10/28/1990	10:00	157.1400	48.9700	0	58.0	0	BX	4	8.44	0
_______1990158	009	B	10/28/1990	10:00	157.1400	48.9700	0	60.0	0	BX	4	7.86	0
_______1990158	009	B	10/28/1990	10:00	157.1400	48.9700	0	62.0	0	BX	4	7.29	0
_______1990158	009	B	10/28/1990	10:00	157.1400	48.9700	0	64.0	0	BX	4	6.70	0
_______1990158	009	B	10/28/1990	10:00	157.1400	48.9700	0	66.0	0	BX	4	5.94	0
_______1990158	009	B	10/28/1990	10:00	157.1400	48.9700	0	68.0	0	BX	4	5.19	0
_______1990158	009	B	10/28/1990	10:00	157.1400	48.9700	0	70.0	0	BX	4	5.07	0
_______1990158	009	B	10/28/1990	10:00	157.1400	48.9700	0	72.0	0	BX	4	4.95	0
_______1990158	009	B	10/28/1990	10:00	157.1400	48.9700	0	74.0	0	BX	4	4.62	0
_______1990158	009	B	10/28/1990	10:00	157.1400	48.9700	0	76.0	0	BX	4	4.44	0
_______1990158	009	B	10/28/1990	10:00	157.1400	48.9700	0	78.0	0	BX	4	4.13	0
_______1990158	009	B	10/28/1990	10:00	157.1400	48.9700	0	80.0	0	BX	4	3.75	0
_______1990158	009	B	10/28/1990	10:00	157.1400	48.9700	0	82.0	0	BX	4	3.52	0
_______1990158	009	B	10/28/1990	10:00	157.1400	48.9700	0	84.0	0	BX	4	3.40	0
_______1990158	009	B	10/28/1990	10:00	157.1400	48.9700	0	86.0	0	BX	4	3.17	0
_______1990158	009	B	10/28/1990	10:00	157.1400	48.9700	0	88.0	0	BX	4	2.85	0
_______1990158	009	B	10/28/1990	10:00	157.1400	48.9700	0	90.0	0	BX	4	2.73	0
_______1990158	009	B	10/28/1990	10:00	157.1400	48.9700	0	92.0	0	BX	4	2.60	0
_______1990158	009	B	10/28/1990	10:00	157.1400	48.9700	0	94.0	0	BX	4	2.47	0
_______1990158	009	B	10/28/1990	10:00	157.1400	48.9700	0	96.0	0	BX	4	2.31	0
_______1990158	009	B	10/28/1990	10:00	157.1400	48.9700	0	98.0	0	BX	4	2.22	0
_______1990158	009	B	10/28/1990	10:00	157.1400	48.9700	0	100.0	0	BX	4	2.17	0
_______1990158	009	B	10/28/1990	10:00	157.1400	48.9700	0	102.0	0	BX	4	2.11	0
_______1990158	009	B	10/28/1990	10:00	157.1400	48.9700	0	104.0	0	BX	4	2.06	0
_______1990158	009	B	10/28/1990	10:00	157.1400	48.9700	0	106.0	0	BX	4	2.02	0
_______1990158	009	B	10/28/1990	10:00	157.1400	48.9700	0	108.0	0	BX	4	1.87	0
_______1990158	009	B	10/28/1990	10:00	157.1400	48.9700	0	110.0	0	BX	4	1.63	0
_______1990158	009	B	10/28/1990	10:00	157.1400	48.9700	0	112.0	0	BX	4	1.56	0
_______1990158	009	B	10/28/1990	10:00	157.1400	48.9700	0	114.0	0	BX	4	1.55	0
_______1990158	009	B	10/28/1990	10:00	157.1400	48.9700	0	116.0	0	BX	4	1.54	0
_______1990158	009	B	10/28/1990	10:00	157.1400	48.9700	0	118.0	0	BX	4	1.52	0
_______1990158	009	B	10/28/1990	10:00	157.1400	48.9700	0	120.0	0	BX	4	1.48	0
_______1990158	009	B	10/28/1990	10:00	157.1400	48.9700	0	122.0	0	BX	4	1.45	0
_______1990158	009	B	10/28/1990	10:00	157.1400	48.9700	0	124.0	0	BX	4	1.40	0
_______1990158	009	B	10/28/1990	10:00	157.1400	48.9700	0	126.0	0	BX	4	1.34	0
_______1990158	009	B	10/28/1990	10:00	157.1400	48.9700	0	128.0	0	BX	4	1.32	0
_______1990158	009	B	10/28/1990	10:00	157.1400	48.9700	0	130.0	0	BX	4	1.31	0
_______1990158	009	B	10/28/1990	10:00	157.1400	48.9700	0	132.0	0	BX	4	1.26	0
_______1990158	009	B	10/28/1990	10:00	157.1400	48.9700	0	134.0	0	BX	4	1.19	0
_______1990158	009	B	10/28/1990	10:00	157.1400	48.9700	0	136.0	0	BX	4	1.15	0
_______1990158	009	B	10/28/1990	10:00	157.1400	48.9700	0	138.0	0	BX	4	1.13	0
_______1990158	009	B	10/28/1990	10:00	157.1400	48.9700	0	140.0	0	BX	4	1.13	0
_______1990158	009	B	10/28/1990	10:00	157.1400	48.9700	0	142.0	0	BX	4	1.11	0
_______1990158	009	B	10/28/1990	10:00	157.1400	48.9700	0	144.0	0	BX	4	1.10	0
_______1990158	009	B	10/28/1990	10:00	157.1400	48.9700	0	146.0	0	BX	4	1.08	0
_______1990158	009	B	10/28/1990	10:00	157.1400	48.9700	0	148.0	0	BX	4	1.07	0
_______1990158	009	B	10/28/1990	10:00	157.1400	48.9700	0	150.0	0	BX	4	1.04	0
_______1990158	009	B	10/28/1990	10:00	157.1400	48.9700	0	152.0	0	BX	4	1.03	0
_______1990158	009	B	10/28/1990	10:00	157.1400	48.9700	0	154.0	0	BX	4	1.02	0
_______1990158	009	B	10/28/1990	10:00	157.1400	48.9700	0	156.0	0	BX	4	1.02	0
_______1990158	009	B	10/28/1990	10:00	157.1400	48.9700	0	158.0	0	BX	4	1.02	0
_______1990158	009	B	10/28/1990	10:00	157.1400	48.9700	0	160.0	0	BX	4	1.02	0
_______1990158	009	B	10/28/1990	10:00	157.1400	48.9700	0	162.0	0	BX	4	1.01	0
_______1990158	009	B	10/28/1990	10:00	157.1400	48.9700	0	164.0	0	BX	4	1.03	0
_______1990158	009	B	10/28/1990	10:00	157.1400	48.9700	0	166.0	0	BX	4	1.04	0
_______1990158	009	B	10/28/1990	10:00	157.1400	48.9700	0	168.0	0	BX	4	1.06	0
_______1990158	009	B	10/28/1990	10:00	157.1400	48.9700	0	170.0	0	BX	4	1.08	0
_______1990158	009	B	10/28/1990	10:00	157.1400	48.9700	0	172.0	0	BX	4	1.12	0
_______1990158	009	B	10/28/1990	10:00	157.1400	48.9700	0	174.0	0	BX	4	1.14	0
_______1990158	009	B	10/28/1990	10:00	157.1400	48.9700	0	176.0	0	BX	4	1.18	0
_______1990158	009	B	10/28/1990	10:00	157.1400	48.9700	0	178.0	0	BX	4	1.21	0
_______1990158	009	B	10/28/1990	10:00	157.1400	48.9700	0	180.0	0	BX	4	1.28	0
_______1990158	009	B	10/28/1990	10:00	157.1400	48.9700	0	182.0	0	BX	4	1.40	0
_______1990158	009	B	10/28/1990	10:00	157.1400	48.9700	0	184.0	0	BX	4	1.44	0
_______1990158	009	B	10/28/1990	10:00	157.1400	48.9700	0	186.0	0	BX	4	1.48	0
_______1990158	009	B	10/28/1990	10:00	157.1400	48.9700	0	188.0	0	BX	4	1.53	0
_______1990158	009	B	10/28/1990	10:00	157.1400	48.9700	0	190.0	0	BX	4	1.62	0
_______1990158	009	B	10/28/1990	10:00	157.1400	48.9700	0	192.0	0	BX	4	1.70	0
_______1990158	009	B	10/28/1990	10:00	157.1400	48.9700	0	194.0	0	BX	4	1.74	0
_______1990158	009	B	10/28/1990	10:00	157.1400	48.9700	0	196.0	0	BX	4	1.78	0
_______1990158	009	B	10/28/1990	10:00	157.1400	48.9700	0	198.0	0	BX	4	1.83	0
_______1990158	009	B	10/28/1990	10:00	157.1400	48.9700	0	200.0	0	BX	4	2.00	0
_______1990158	009	B	10/28/1990	10:00	157.1400	48.9700	0	202.0	0	BX	4	2.10	0
_______1990158	009	B	10/28/1990	10:00	157.1400	48.9700	0	204.0	0	BX	4	2.18	0
_______1990158	009	B	10/28/1990	10:00	157.1400	48.9700	0	206.0	0	BX	4	2.23	0
_______1990158	009	B	10/28/1990	10:00	157.1400	48.9700	0	208.0	0	BX	4	2.24	0
_______1990158	009	B	10/28/1990	10:00	157.1400	48.9700	0	210.0	0	BX	4	2.28	0
_______1990158	009	B	10/28/1990	10:00	157.1400	48.9700	0	212.0	0	BX	4	2.34	0
_______1990158	009	B	10/28/1990	10:00	157.1400	48.9700	0	214.0	0	BX	4	2.36	0
_______1990158	009	B	10/28/1990	10:00	157.1400	48.9700	0	216.0	0	BX	4	2.37	0
_______1990158	009	B	10/28/1990	10:00	157.1400	48.9700	0	218.0	0	BX	4	2.39	0
_______1990158	009	B	10/28/1990	10:00	157.1400	48.9700	0	220.0	0	BX	4	2.41	0
_______1990158	009	B	10/28/1990	10:00	157.1400	48.9700	0	222.0	0	BX	4	2.42	0
_______1990158	009	B	10/28/1990	10:00	157.1400	48.9700	0	224.0	0	BX	4	2.43	0
_______1990158	009	B	10/28/1990	10:00	157.1400	48.9700	0	226.0	0	BX	4	2.45	0
_______1990158	010	B	10/28/1990	11:58	157.2400	49.0400	0	4.0	0	BX	4	9.49	0
_______1990158	010	B	10/28/1990	11:58	157.2400	49.0400	0	6.0	0	BX	4	9.50	0
_______1990158	010	B	10/28/1990	11:58	157.2400	49.0400	0	8.0	0	BX	4	9.49	0
_______1990158	010	B	10/28/1990	11:58	157.2400	49.0400	0	10.0	0	BX	4	9.48	0
_______1990158	010	B	10/28/1990	11:58	157.2400	49.0400	0	12.0	0	BX	4	9.38	0
_______1990158	010	B	10/28/1990	11:58	157.2400	49.0400	0	14.0	0	BX	4	9.40	0
_______1990158	010	B	10/28/1990	11:58	157.2400	49.0400	0	16.0	0	BX	4	8.99	0
_______1990158	010	B	10/28/1990	11:58	157.2400	49.0400	0	18.0	0	BX	4	8.83	0
_______1990158	010	B	10/28/1990	11:58	157.2400	49.0400	0	20.0	0	BX	4	8.76	0
_______1990158	010	B	10/28/1990	11:58	157.2400	49.0400	0	22.0	0	BX	4	8.70	0
_______1990158	010	B	10/28/1990	11:58	157.2400	49.0400	0	24.0	0	BX	4	8.66	0
_______1990158	010	B	10/28/1990	11:58	157.2400	49.0400	0	26.0	0	BX	4	8.65	0
_______1990158	010	B	10/28/1990	11:58	157.2400	49.0400	0	28.0	0	BX	4	8.67	0
_______1990158	010	B	10/28/1990	11:58	157.2400	49.0400	0	30.0	0	BX	4	8.67	0
_______1990158	010	B	10/28/1990	11:58	157.2400	49.0400	0	32.0	0	BX	4	8.64	0
_______1990158	010	B	10/28/1990	11:58	157.2400	49.0400	0	34.0	0	BX	4	8.63	0
_______1990158	010	B	10/28/1990	11:58	157.2400	49.0400	0	36.0	0	BX	4	8.62	0
_______1990158	010	B	10/28/1990	11:58	157.2400	49.0400	0	38.0	0	BX	4	8.63	0
_______1990158	010	B	10/28/1990	11:58	157.2400	49.0400	0	40.0	0	BX	4	8.73	0
_______1990158	010	B	10/28/1990	11:58	157.2400	49.0400	0	42.0	0	BX	4	8.77	0
_______1990158	010	B	10/28/1990	11:58	157.2400	49.0400	0	44.0	0	BX	4	8.77	0
_______1990158	010	B	10/28/1990	11:58	157.2400	49.0400	0	46.0	0	BX	4	8.63	0
_______1990158	010	B	10/28/1990	11:58	157.2400	49.0400	0	48.0	0	BX	4	8.61	0
_______1990158	010	B	10/28/1990	11:58	157.2400	49.0400	0	50.0	0	BX	4	8.61	0
_______1990158	010	B	10/28/1990	11:58	157.2400	49.0400	0	52.0	0	BX	4	8.60	0
_______1990158	010	B	10/28/1990	11:58	157.2400	49.0400	0	54.0	0	BX	4	8.58	0
_______1990158	010	B	10/28/1990	11:58	157.2400	49.0400	0	56.0	0	BX	4	8.55	0
_______1990158	010	B	10/28/1990	11:58	157.2400	49.0400	0	58.0	0	BX	4	8.51	0
_______1990158	010	B	10/28/1990	11:58	157.2400	49.0400	0	60.0	0	BX	4	8.48	0
_______1990158	010	B	10/28/1990	11:58	157.2400	49.0400	0	62.0	0	BX	4	8.48	0
_______1990158	010	B	10/28/1990	11:58	157.2400	49.0400	0	64.0	0	BX	4	7.97	0
_______1990158	010	B	10/28/1990	11:58	157.2400	49.0400	0	66.0	0	BX	4	6.92	0
_______1990158	010	B	10/28/1990	11:58	157.2400	49.0400	0	68.0	0	BX	4	6.08	0
_______1990158	010	B	10/28/1990	11:58	157.2400	49.0400	0	70.0	0	BX	4	4.96	0
_______1990158	010	B	10/28/1990	11:58	157.2400	49.0400	0	72.0	0	BX	4	3.88	0
_______1990158	010	B	10/28/1990	11:58	157.2400	49.0400	0	74.0	0	BX	4	3.48	0
_______1990158	010	B	10/28/1990	11:58	157.2400	49.0400	0	76.0	0	BX	4	3.30	0
_______1990158	010	B	10/28/1990	11:58	157.2400	49.0400	0	78.0	0	BX	4	3.07	0
_______1990158	010	B	10/28/1990	11:58	157.2400	49.0400	0	80.0	0	BX	4	3.13	0
_______1990158	010	B	10/28/1990	11:58	157.2400	49.0400	0	82.0	0	BX	4	3.24	0
_______1990158	010	B	10/28/1990	11:58	157.2400	49.0400	0	84.0	0	BX	4	3.09	0
_______1990158	010	B	10/28/1990	11:58	157.2400	49.0400	0	86.0	0	BX	4	2.74	0
_______1990158	010	B	10/28/1990	11:58	157.2400	49.0400	0	88.0	0	BX	4	2.28	0
_______1990158	010	B	10/28/1990	11:58	157.2400	49.0400	0	90.0	0	BX	4	2.15	0
_______1990158	010	B	10/28/1990	11:58	157.2400	49.0400	0	92.0	0	BX	4	2.23	0
_______1990158	010	B	10/28/1990	11:58	157.2400	49.0400	0	94.0	0	BX	4	2.29	0
_______1990158	010	B	10/28/1990	11:58	157.2400	49.0400	0	96.0	0	BX	4	2.29	0
_______1990158	010	B	10/28/1990	11:58	157.2400	49.0400	0	98.0	0	BX	4	2.18	0
_______1990158	010	B	10/28/1990	11:58	157.2400	49.0400	0	100.0	0	BX	4	1.97	0
_______1990158	010	B	10/28/1990	11:58	157.2400	49.0400	0	102.0	0	BX	4	1.80	0
_______1990158	010	B	10/28/1990	11:58	157.2400	49.0400	0	104.0	0	BX	4	1.66	0
_______1990158	010	B	10/28/1990	11:58	157.2400	49.0400	0	106.0	0	BX	4	1.59	0
_______1990158	010	B	10/28/1990	11:58	157.2400	49.0400	0	108.0	0	BX	4	1.54	0
_______1990158	010	B	10/28/1990	11:58	157.2400	49.0400	0	110.0	0	BX	4	1.50	0
_______1990158	010	B	10/28/1990	11:58	157.2400	49.0400	0	112.0	0	BX	4	1.45	0
_______1990158	010	B	10/28/1990	11:58	157.2400	49.0400	0	114.0	0	BX	4	1.40	0
_______1990158	010	B	10/28/1990	11:58	157.2400	49.0400	0	116.0	0	BX	4	1.37	0
_______1990158	010	B	10/28/1990	11:58	157.2400	49.0400	0	118.0	0	BX	4	1.34	0
_______1990158	010	B	10/28/1990	11:58	157.2400	49.0400	0	120.0	0	BX	4	1.30	0
_______1990158	010	B	10/28/1990	11:58	157.2400	49.0400	0	122.0	0	BX	4	1.26	0
_______1990158	010	B	10/28/1990	11:58	157.2400	49.0400	0	124.0	0	BX	4	1.24	0
_______1990158	010	B	10/28/1990	11:58	157.2400	49.0400	0	126.0	0	BX	4	1.23	0
_______1990158	010	B	10/28/1990	11:58	157.2400	49.0400	0	128.0	0	BX	4	1.20	0
_______1990158	010	B	10/28/1990	11:58	157.2400	49.0400	0	130.0	0	BX	4	1.20	0
_______1990158	010	B	10/28/1990	11:58	157.2400	49.0400	0	132.0	0	BX	4	1.17	0
_______1990158	010	B	10/28/1990	11:58	157.2400	49.0400	0	134.0	0	BX	4	1.13	0
_______1990158	010	B	10/28/1990	11:58	157.2400	49.0400	0	136.0	0	BX	4	1.14	0
_______1990158	010	B	10/28/1990	11:58	157.2400	49.0400	0	138.0	0	BX	4	1.13	0
_______1990158	010	B	10/28/1990	11:58	157.2400	49.0400	0	140.0	0	BX	4	1.12	0
_______1990158	010	B	10/28/1990	11:58	157.2400	49.0400	0	142.0	0	BX	4	1.11	0
_______1990158	010	B	10/28/1990	11:58	157.2400	49.0400	0	144.0	0	BX	4	1.11	0
_______1990158	010	B	10/28/1990	11:58	157.2400	49.0400	0	146.0	0	BX	4	1.10	0
_______1990158	010	B	10/28/1990	11:58	157.2400	49.0400	0	148.0	0	BX	4	1.11	0
_______1990158	010	B	10/28/1990	11:58	157.2400	49.0400	0	150.0	0	BX	4	1.13	0
_______1990158	010	B	10/28/1990	11:58	157.2400	49.0400	0	152.0	0	BX	4	1.15	0
_______1990158	010	B	10/28/1990	11:58	157.2400	49.0400	0	154.0	0	BX	4	1.20	0
_______1990158	010	B	10/28/1990	11:58	157.2400	49.0400	0	156.0	0	BX	4	1.27	0
_______1990158	010	B	10/28/1990	11:58	157.2400	49.0400	0	158.0	0	BX	4	1.31	0
_______1990158	010	B	10/28/1990	11:58	157.2400	49.0400	0	160.0	0	BX	4	1.35	0
_______1990158	010	B	10/28/1990	11:58	157.2400	49.0400	0	162.0	0	BX	4	1.49	0
_______1990158	010	B	10/28/1990	11:58	157.2400	49.0400	0	164.0	0	BX	4	1.59	0
_______1990158	010	B	10/28/1990	11:58	157.2400	49.0400	0	166.0	0	BX	4	1.68	0
_______1990158	010	B	10/28/1990	11:58	157.2400	49.0400	0	168.0	0	BX	4	1.71	0
_______1990158	010	B	10/28/1990	11:58	157.2400	49.0400	0	170.0	0	BX	4	1.80	0
_______1990158	010	B	10/28/1990	11:58	157.2400	49.0400	0	172.0	0	BX	4	1.96	0
_______1990158	010	B	10/28/1990	11:58	157.2400	49.0400	0	174.0	0	BX	4	2.19	0
_______1990158	011	B	10/28/1990	12:58	157.3000	49.0700	0	4.0	0	BX	4	8.74	0
_______1990158	011	B	10/28/1990	12:58	157.3000	49.0700	0	6.0	0	BX	4	8.74	0
_______1990158	011	B	10/28/1990	12:58	157.3000	49.0700	0	8.0	0	BX	4	8.73	0
_______1990158	011	B	10/28/1990	12:58	157.3000	49.0700	0	10.0	0	BX	4	8.72	0
_______1990158	011	B	10/28/1990	12:58	157.3000	49.0700	0	12.0	0	BX	4	8.70	0
_______1990158	011	B	10/28/1990	12:58	157.3000	49.0700	0	14.0	0	BX	4	8.69	0
_______1990158	011	B	10/28/1990	12:58	157.3000	49.0700	0	16.0	0	BX	4	8.67	0
_______1990158	011	B	10/28/1990	12:58	157.3000	49.0700	0	18.0	0	BX	4	8.64	0
_______1990158	011	B	10/28/1990	12:58	157.3000	49.0700	0	20.0	0	BX	4	8.62	0
_______1990158	011	B	10/28/1990	12:58	157.3000	49.0700	0	22.0	0	BX	4	8.62	0
_______1990158	011	B	10/28/1990	12:58	157.3000	49.0700	0	24.0	0	BX	4	8.54	0
_______1990158	011	B	10/28/1990	12:58	157.3000	49.0700	0	26.0	0	BX	4	8.51	0
_______1990158	011	B	10/28/1990	12:58	157.3000	49.0700	0	28.0	0	BX	4	8.49	0
_______1990158	011	B	10/28/1990	12:58	157.3000	49.0700	0	30.0	0	BX	4	8.48	0
_______1990158	011	B	10/28/1990	12:58	157.3000	49.0700	0	32.0	0	BX	4	8.46	0
_______1990158	011	B	10/28/1990	12:58	157.3000	49.0700	0	34.0	0	BX	4	8.44	0
_______1990158	011	B	10/28/1990	12:58	157.3000	49.0700	0	36.0	0	BX	4	8.43	0
_______1990158	011	B	10/28/1990	12:58	157.3000	49.0700	0	38.0	0	BX	4	8.42	0
_______1990158	011	B	10/28/1990	12:58	157.3000	49.0700	0	40.0	0	BX	4	8.41	0
_______1990158	011	B	10/28/1990	12:58	157.3000	49.0700	0	42.0	0	BX	4	8.41	0
_______1990158	011	B	10/28/1990	12:58	157.3000	49.0700	0	44.0	0	BX	4	8.40	0
_______1990158	011	B	10/28/1990	12:58	157.3000	49.0700	0	46.0	0	BX	4	8.37	0
_______1990158	011	B	10/28/1990	12:58	157.3000	49.0700	0	48.0	0	BX	4	8.27	0
_______1990158	011	B	10/28/1990	12:58	157.3000	49.0700	0	50.0	0	BX	4	8.13	0
_______1990158	011	B	10/28/1990	12:58	157.3000	49.0700	0	52.0	0	BX	4	7.98	0
_______1990158	011	B	10/28/1990	12:58	157.3000	49.0700	0	54.0	0	BX	4	7.75	0
_______1990158	011	B	10/28/1990	12:58	157.3000	49.0700	0	56.0	0	BX	4	7.48	0
_______1990158	011	B	10/28/1990	12:58	157.3000	49.0700	0	58.0	0	BX	4	6.63	0
_______1990158	011	B	10/28/1990	12:58	157.3000	49.0700	0	60.0	0	BX	4	5.62	0
_______1990158	011	B	10/28/1990	12:58	157.3000	49.0700	0	62.0	0	BX	4	3.98	0
_______1990158	011	B	10/28/1990	12:58	157.3000	49.0700	0	64.0	0	BX	4	3.61	0
_______1990158	011	B	10/28/1990	12:58	157.3000	49.0700	0	66.0	0	BX	4	3.33	0
_______1990158	011	B	10/28/1990	12:58	157.3000	49.0700	0	68.0	0	BX	4	3.17	0
_______1990158	011	B	10/28/1990	12:58	157.3000	49.0700	0	70.0	0	BX	4	3.00	0
_______1990158	011	B	10/28/1990	12:58	157.3000	49.0700	0	72.0	0	BX	4	2.70	0
_______1990158	011	B	10/28/1990	12:58	157.3000	49.0700	0	74.0	0	BX	4	2.38	0
_______1990158	011	B	10/28/1990	12:58	157.3000	49.0700	0	76.0	0	BX	4	2.16	0
_______1990158	011	B	10/28/1990	12:58	157.3000	49.0700	0	78.0	0	BX	4	2.06	0
_______1990158	011	B	10/28/1990	12:58	157.3000	49.0700	0	80.0	0	BX	4	1.94	0
_______1990158	011	B	10/28/1990	12:58	157.3000	49.0700	0	82.0	0	BX	4	1.81	0
_______1990158	011	B	10/28/1990	12:58	157.3000	49.0700	0	84.0	0	BX	4	1.76	0
_______1990158	011	B	10/28/1990	12:58	157.3000	49.0700	0	86.0	0	BX	4	1.71	0
_______1990158	011	B	10/28/1990	12:58	157.3000	49.0700	0	88.0	0	BX	4	1.62	0
_______1990158	011	B	10/28/1990	12:58	157.3000	49.0700	0	90.0	0	BX	4	1.58	0
_______1990158	011	B	10/28/1990	12:58	157.3000	49.0700	0	92.0	0	BX	4	1.54	0
_______1990158	011	B	10/28/1990	12:58	157.3000	49.0700	0	94.0	0	BX	4	1.51	0
_______1990158	011	B	10/28/1990	12:58	157.3000	49.0700	0	96.0	0	BX	4	1.49	0
_______1990158	011	B	10/28/1990	12:58	157.3000	49.0700	0	98.0	0	BX	4	1.49	0
_______1990158	011	B	10/28/1990	12:58	157.3000	49.0700	0	100.0	0	BX	4	1.43	0
_______1990158	011	B	10/28/1990	12:58	157.3000	49.0700	0	102.0	0	BX	4	1.40	0
_______1990158	011	B	10/28/1990	12:58	157.3000	49.0700	0	104.0	0	BX	4	1.37	0
_______1990158	012	B	10/28/1990	13:01	157.3400	49.1000	0	4.0	0	BX	4	8.54	0
_______1990158	012	B	10/28/1990	13:01	157.3400	49.1000	0	6.0	0	BX	4	8.58	0
_______1990158	012	B	10/28/1990	13:01	157.3400	49.1000	0	8.0	0	BX	4	8.58	0
_______1990158	012	B	10/28/1990	13:01	157.3400	49.1000	0	10.0	0	BX	4	8.58	0
_______1990158	012	B	10/28/1990	13:01	157.3400	49.1000	0	12.0	0	BX	4	8.58	0
_______1990158	012	B	10/28/1990	13:01	157.3400	49.1000	0	14.0	0	BX	4	8.59	0
_______1990158	012	B	10/28/1990	13:01	157.3400	49.1000	0	16.0	0	BX	4	8.55	0
_______1990158	012	B	10/28/1990	13:01	157.3400	49.1000	0	18.0	0	BX	4	8.57	0
_______1990158	012	B	10/28/1990	13:01	157.3400	49.1000	0	20.0	0	BX	4	8.62	0
_______1990158	012	B	10/28/1990	13:01	157.3400	49.1000	0	22.0	0	BX	4	8.65	0
_______1990158	012	B	10/28/1990	13:01	157.3400	49.1000	0	24.0	0	BX	4	8.66	0
_______1990158	012	B	10/28/1990	13:01	157.3400	49.1000	0	26.0	0	BX	4	8.93	0
_______1990158	012	B	10/28/1990	13:01	157.3400	49.1000	0	28.0	0	BX	4	9.33	0
_______1990158	012	B	10/28/1990	13:01	157.3400	49.1000	0	30.0	0	BX	4	9.62	0
_______1990158	012	B	10/28/1990	13:01	157.3400	49.1000	0	32.0	0	BX	4	9.71	0
_______1990158	012	B	10/28/1990	13:01	157.3400	49.1000	0	34.0	0	BX	4	9.60	0
_______1990158	012	B	10/28/1990	13:01	157.3400	49.1000	0	36.0	0	BX	4	9.49	0
_______1990158	012	B	10/28/1990	13:01	157.3400	49.1000	0	38.0	0	BX	4	9.36	0
_______1990158	012	B	10/28/1990	13:01	157.3400	49.1000	0	40.0	0	BX	4	9.31	0
_______1990158	012	B	10/28/1990	13:01	157.3400	49.1000	0	42.0	0	BX	4	9.30	0
_______1990158	012	B	10/28/1990	13:01	157.3400	49.1000	0	44.0	0	BX	4	9.17	0
_______1990158	012	B	10/28/1990	13:01	157.3400	49.1000	0	46.0	0	BX	4	8.99	0
_______1990158	012	B	10/28/1990	13:01	157.3400	49.1000	0	48.0	0	BX	4	8.90	0
_______1990158	012	B	10/28/1990	13:01	157.3400	49.1000	0	50.0	0	BX	4	8.80	0
_______1990158	012	B	10/28/1990	13:01	157.3400	49.1000	0	52.0	0	BX	4	8.64	0
_______1990158	012	B	10/28/1990	13:01	157.3400	49.1000	0	54.0	0	BX	4	7.95	0
_______1990158	012	B	10/28/1990	13:01	157.3400	49.1000	0	56.0	0	BX	4	6.77	0
_______1990158	012	B	10/28/1990	13:01	157.3400	49.1000	0	58.0	0	BX	4	6.08	0
_______1990158	012	B	10/28/1990	13:01	157.3400	49.1000	0	60.0	0	BX	4	5.36	0
_______1990158	012	B	10/28/1990	13:01	157.3400	49.1000	0	62.0	0	BX	4	4.30	0
_______1990158	012	B	10/28/1990	13:01	157.3400	49.1000	0	64.0	0	BX	4	3.78	0
_______1990158	012	B	10/28/1990	13:01	157.3400	49.1000	0	66.0	0	BX	4	3.09	0
_______1990158	012	B	10/28/1990	13:01	157.3400	49.1000	0	68.0	0	BX	4	2.68	0
_______1990158	012	B	10/28/1990	13:01	157.3400	49.1000	0	70.0	0	BX	4	2.49	0
_______1990158	012	B	10/28/1990	13:01	157.3400	49.1000	0	72.0	0	BX	4	2.35	0
_______1990158	012	B	10/28/1990	13:01	157.3400	49.1000	0	74.0	0	BX	4	2.27	0
_______1990158	012	B	10/28/1990	13:01	157.3400	49.1000	0	76.0	0	BX	4	2.13	0
_______1990158	012	B	10/28/1990	13:01	157.3400	49.1000	0	78.0	0	BX	4	2.04	0
_______1990158	012	B	10/28/1990	13:01	157.3400	49.1000	0	80.0	0	BX	4	1.98	0
_______1990158	012	B	10/28/1990	13:01	157.3400	49.1000	0	82.0	0	BX	4	1.90	0
_______1990158	012	B	10/28/1990	13:01	157.3400	49.1000	0	84.0	0	BX	4	1.84	0
_______1990158	012	B	10/28/1990	13:01	157.3400	49.1000	0	86.0	0	BX	4	1.79	0
_______1990158	012	B	10/28/1990	13:01	157.3400	49.1000	0	88.0	0	BX	4	1.73	0
_______1990158	012	B	10/28/1990	13:01	157.3400	49.1000	0	90.0	0	BX	4	1.70	0
_______1990158	012	B	10/28/1990	13:01	157.3400	49.1000	0	92.0	0	BX	4	1.68	0
_______1990158	012	B	10/28/1990	13:01	157.3400	49.1000	0	94.0	0	BX	4	1.65	0
_______1990158	012	B	10/28/1990	13:01	157.3400	49.1000	0	96.0	0	BX	4	1.63	0
_______1990158	012	B	10/28/1990	13:01	157.3400	49.1000	0	98.0	0	BX	4	1.55	0
_______1990158	012	B	10/28/1990	13:01	157.3400	49.1000	0	100.0	0	BX	4	1.53	0
_______1990158	012	B	10/28/1990	13:01	157.3400	49.1000	0	102.0	0	BX	4	1.48	0
_______1990158	012	B	10/28/1990	13:01	157.3400	49.1000	0	104.0	0	BX	4	1.43	0
_______1990158	012	B	10/28/1990	13:01	157.3400	49.1000	0	106.0	0	BX	4	1.38	0
_______1990158	012	B	10/28/1990	13:01	157.3400	49.1000	0	108.0	0	BX	4	1.36	0
_______1990158	012	B	10/28/1990	13:01	157.3400	49.1000	0	110.0	0	BX	4	1.33	0
_______1990158	012	B	10/28/1990	13:01	157.3400	49.1000	0	112.0	0	BX	4	1.29	0
_______1990158	012	B	10/28/1990	13:01	157.3400	49.1000	0	114.0	0	BX	4	1.22	0
_______1990158	012	B	10/28/1990	13:01	157.3400	49.1000	0	116.0	0	BX	4	1.18	0
_______1990158	012	B	10/28/1990	13:01	157.3400	49.1000	0	118.0	0	BX	4	1.14	0
_______1990158	012	B	10/28/1990	13:01	157.3400	49.1000	0	120.0	0	BX	4	1.12	0
_______1990158	012	B	10/28/1990	13:01	157.3400	49.1000	0	122.0	0	BX	4	1.11	0
_______1990158	012	B	10/28/1990	13:01	157.3400	49.1000	0	124.0	0	BX	4	1.10	0
_______1990158	012	B	10/28/1990	13:01	157.3400	49.1000	0	126.0	0	BX	4	1.09	0
_______1990158	012	B	10/28/1990	13:01	157.3400	49.1000	0	128.0	0	BX	4	1.08	0
_______1990158	012	B	10/28/1990	13:01	157.3400	49.1000	0	130.0	0	BX	4	1.07	0
_______1990158	013	B	10/28/1990	16:33	157.5200	49.1900	0	4.0	0	BX	4	9.20	0
_______1990158	013	B	10/28/1990	16:33	157.5200	49.1900	0	6.0	0	BX	4	9.19	0
_______1990158	013	B	10/28/1990	16:33	157.5200	49.1900	0	8.0	0	BX	4	9.15	0
_______1990158	013	B	10/28/1990	16:33	157.5200	49.1900	0	10.0	0	BX	4	9.10	0
_______1990158	013	B	10/28/1990	16:33	157.5200	49.1900	0	12.0	0	BX	4	9.11	0
_______1990158	013	B	10/28/1990	16:33	157.5200	49.1900	0	14.0	0	BX	4	9.15	0
_______1990158	013	B	10/28/1990	16:33	157.5200	49.1900	0	16.0	0	BX	4	9.15	0
_______1990158	013	B	10/28/1990	16:33	157.5200	49.1900	0	18.0	0	BX	4	9.15	0
_______1990158	013	B	10/28/1990	16:33	157.5200	49.1900	0	20.0	0	BX	4	9.15	0
_______1990158	013	B	10/28/1990	16:33	157.5200	49.1900	0	22.0	0	BX	4	9.15	0
_______1990158	013	B	10/28/1990	16:33	157.5200	49.1900	0	24.0	0	BX	4	9.15	0
_______1990158	013	B	10/28/1990	16:33	157.5200	49.1900	0	26.0	0	BX	4	9.15	0
_______1990158	013	B	10/28/1990	16:33	157.5200	49.1900	0	28.0	0	BX	4	9.14	0
_______1990158	013	B	10/28/1990	16:33	157.5200	49.1900	0	30.0	0	BX	4	9.15	0
_______1990158	013	B	10/28/1990	16:33	157.5200	49.1900	0	32.0	0	BX	4	9.15	0
_______1990158	013	B	10/28/1990	16:33	157.5200	49.1900	0	34.0	0	BX	4	9.14	0
_______1990158	013	B	10/28/1990	16:33	157.5200	49.1900	0	36.0	0	BX	4	9.15	0
_______1990158	013	B	10/28/1990	16:33	157.5200	49.1900	0	38.0	0	BX	4	9.15	0
_______1990158	013	B	10/28/1990	16:33	157.5200	49.1900	0	40.0	0	BX	4	9.14	0
_______1990158	013	B	10/28/1990	16:33	157.5200	49.1900	0	42.0	0	BX	4	9.05	0
_______1990158	013	B	10/28/1990	16:33	157.5200	49.1900	0	44.0	0	BX	4	8.76	0
_______1990158	013	B	10/28/1990	16:33	157.5200	49.1900	0	46.0	0	BX	4	7.24	0
_______1990158	013	B	10/28/1990	16:33	157.5200	49.1900	0	48.0	0	BX	4	5.91	0
_______1990158	013	B	10/28/1990	16:33	157.5200	49.1900	0	50.0	0	BX	4	5.21	0
_______1990158	013	B	10/28/1990	16:33	157.5200	49.1900	0	52.0	0	BX	4	4.15	0
_______1990158	013	B	10/28/1990	16:33	157.5200	49.1900	0	54.0	0	BX	4	3.79	0
_______1990158	013	B	10/28/1990	16:33	157.5200	49.1900	0	56.0	0	BX	4	3.34	0
_______1990158	013	B	10/28/1990	16:33	157.5200	49.1900	0	58.0	0	BX	4	2.85	0
_______1990158	013	B	10/28/1990	16:33	157.5200	49.1900	0	60.0	0	BX	4	2.63	0
_______1990158	013	B	10/28/1990	16:33	157.5200	49.1900	0	62.0	0	BX	4	2.41	0
_______1990158	013	B	10/28/1990	16:33	157.5200	49.1900	0	64.0	0	BX	4	2.24	0
_______1990158	013	B	10/28/1990	16:33	157.5200	49.1900	0	66.0	0	BX	4	2.06	0
_______1990158	013	B	10/28/1990	16:33	157.5200	49.1900	0	68.0	0	BX	4	2.01	0
_______1990158	013	B	10/28/1990	16:33	157.5200	49.1900	0	70.0	0	BX	4	1.92	0
_______1990158	013	B	10/28/1990	16:33	157.5200	49.1900	0	72.0	0	BX	4	1.80	0
_______1990158	013	B	10/28/1990	16:33	157.5200	49.1900	0	74.0	0	BX	4	1.73	0
_______1990158	013	B	10/28/1990	16:33	157.5200	49.1900	0	76.0	0	BX	4	1.57	0
_______1990158	013	B	10/28/1990	16:33	157.5200	49.1900	0	78.0	0	BX	4	1.44	0
_______1990158	013	B	10/28/1990	16:33	157.5200	49.1900	0	80.0	0	BX	4	1.39	0
_______1990158	013	B	10/28/1990	16:33	157.5200	49.1900	0	82.0	0	BX	4	1.38	0
_______1990158	013	B	10/28/1990	16:33	157.5200	49.1900	0	84.0	0	BX	4	1.32	0
_______1990158	013	B	10/28/1990	16:33	157.5200	49.1900	0	86.0	0	BX	4	1.26	0
_______1990158	013	B	10/28/1990	16:33	157.5200	49.1900	0	88.0	0	BX	4	1.23	0
_______1990158	013	B	10/28/1990	16:33	157.5200	49.1900	0	90.0	0	BX	4	1.23	0
_______1990158	013	B	10/28/1990	16:33	157.5200	49.1900	0	92.0	0	BX	4	1.22	0
_______1990158	013	B	10/28/1990	16:33	157.5200	49.1900	0	94.0	0	BX	4	1.27	0
_______1990158	013	B	10/28/1990	16:33	157.5200	49.1900	0	96.0	0	BX	4	1.28	0
_______1990158	013	B	10/28/1990	16:33	157.5200	49.1900	0	98.0	0	BX	4	1.26	0
_______1990158	013	B	10/28/1990	16:33	157.5200	49.1900	0	100.0	0	BX	4	1.26	0
_______1990158	014	C	10/28/1990	16:40	157.5300	49.2000	0	4.0	0	BX	4	9.23	0
_______1990158	014	C	10/28/1990	16:40	157.5300	49.2000	0	6.0	0	BX	4	9.18	0
_______1990158	014	C	10/28/1990	16:40	157.5300	49.2000	0	8.0	0	BX	4	9.23	0
_______1990158	014	C	10/28/1990	16:40	157.5300	49.2000	0	10.0	0	BX	4	9.21	0
_______1990158	014	C	10/28/1990	16:40	157.5300	49.2000	0	12.0	0	BX	4	9.21	0
_______1990158	014	C	10/28/1990	16:40	157.5300	49.2000	0	14.0	0	BX	4	9.20	0
_______1990158	014	C	10/28/1990	16:40	157.5300	49.2000	0	16.0	0	BX	4	9.20	0
_______1990158	014	C	10/28/1990	16:40	157.5300	49.2000	0	18.0	0	BX	4	9.19	0
_______1990158	014	C	10/28/1990	16:40	157.5300	49.2000	0	20.0	0	BX	4	9.20	0
_______1990158	014	C	10/28/1990	16:40	157.5300	49.2000	0	22.0	0	BX	4	9.20	0
_______1990158	014	C	10/28/1990	16:40	157.5300	49.2000	0	24.0	0	BX	4	9.20	0
_______1990158	014	C	10/28/1990	16:40	157.5300	49.2000	0	26.0	0	BX	4	9.19	0
_______1990158	014	C	10/28/1990	16:40	157.5300	49.2000	0	28.0	0	BX	4	9.18	0
_______1990158	014	C	10/28/1990	16:40	157.5300	49.2000	0	30.0	0	BX	4	9.19	0
_______1990158	014	C	10/28/1990	16:40	157.5300	49.2000	0	32.0	0	BX	4	9.20	0
_______1990158	014	C	10/28/1990	16:40	157.5300	49.2000	0	34.0	0	BX	4	9.18	0
_______1990158	014	C	10/28/1990	16:40	157.5300	49.2000	0	36.0	0	BX	4	9.17	0
_______1990158	014	C	10/28/1990	16:40	157.5300	49.2000	0	38.0	0	BX	4	9.18	0
_______1990158	014	C	10/28/1990	16:40	157.5300	49.2000	0	40.0	0	BX	4	9.17	0
_______1990158	014	C	10/28/1990	16:40	157.5300	49.2000	0	42.0	0	BX	4	9.13	0
_______1990158	014	C	10/28/1990	16:40	157.5300	49.2000	0	44.0	0	BX	4	9.04	0
_______1990158	014	C	10/28/1990	16:40	157.5300	49.2000	0	46.0	0	BX	4	8.43	0
_______1990158	014	C	10/28/1990	16:40	157.5300	49.2000	0	48.0	0	BX	4	7.56	0
_______1990158	014	C	10/28/1990	16:40	157.5300	49.2000	0	50.0	0	BX	4	6.17	0
_______1990158	014	C	10/28/1990	16:40	157.5300	49.2000	0	52.0	0	BX	4	5.32	0
_______1990158	014	C	10/28/1990	16:40	157.5300	49.2000	0	54.0	0	BX	4	4.68	0
_______1990158	014	C	10/28/1990	16:40	157.5300	49.2000	0	56.0	0	BX	4	4.21	0
_______1990158	014	C	10/28/1990	16:40	157.5300	49.2000	0	58.0	0	BX	4	3.67	0
_______1990158	014	C	10/28/1990	16:40	157.5300	49.2000	0	60.0	0	BX	4	3.16	0
_______1990158	014	C	10/28/1990	16:40	157.5300	49.2000	0	62.0	0	BX	4	2.78	0
_______1990158	014	C	10/28/1990	16:40	157.5300	49.2000	0	64.0	0	BX	4	2.65	0
_______1990158	014	C	10/28/1990	16:40	157.5300	49.2000	0	66.0	0	BX	4	2.59	0
_______1990158	014	C	10/28/1990	16:40	157.5300	49.2000	0	68.0	0	BX	4	2.42	0
_______1990158	014	C	10/28/1990	16:40	157.5300	49.2000	0	70.0	0	BX	4	2.30	0
_______1990158	014	C	10/28/1990	16:40	157.5300	49.2000	0	72.0	0	BX	4	2.25	0
_______1990158	014	C	10/28/1990	16:40	157.5300	49.2000	0	74.0	0	BX	4	2.09	0
_______1990158	014	C	10/28/1990	16:40	157.5300	49.2000	0	76.0	0	BX	4	2.01	0
_______1990158	014	C	10/28/1990	16:40	157.5300	49.2000	0	78.0	0	BX	4	1.96	0
_______1990158	014	C	10/28/1990	16:40	157.5300	49.2000	0	80.0	0	BX	4	1.85	0
_______1990158	014	C	10/28/1990	16:40	157.5300	49.2000	0	82.0	0	BX	4	1.71	0
_______1990158	014	C	10/28/1990	16:40	157.5300	49.2000	0	84.0	0	BX	4	1.68	0
_______1990158	014	C	10/28/1990	16:40	157.5300	49.2000	0	86.0	0	BX	4	1.62	0
_______1990158	014	C	10/28/1990	16:40	157.5300	49.2000	0	88.0	0	BX	4	1.51	0
_______1990158	014	C	10/28/1990	16:40	157.5300	49.2000	0	90.0	0	BX	4	1.43	0
_______1990158	014	C	10/28/1990	16:40	157.5300	49.2000	0	92.0	0	BX	4	1.40	0
_______1990158	014	C	10/28/1990	16:40	157.5300	49.2000	0	94.0	0	BX	4	1.32	0
_______1990158	014	C	10/28/1990	16:40	157.5300	49.2000	0	96.0	0	BX	4	1.24	0
_______1990158	014	C	10/28/1990	16:40	157.5300	49.2000	0	98.0	0	BX	4	1.21	0
_______1990158	014	C	10/28/1990	16:40	157.5300	49.2000	0	100.0	0	BX	4	1.22	0
_______1990158	014	C	10/28/1990	16:40	157.5300	49.2000	0	102.0	0	BX	4	1.21	0
_______1990158	014	C	10/28/1990	16:40	157.5300	49.2000	0	104.0	0	BX	4	1.18	0
_______1990158	014	C	10/28/1990	16:40	157.5300	49.2000	0	106.0	0	BX	4	1.18	0
_______1990158	014	C	10/28/1990	16:40	157.5300	49.2000	0	108.0	0	BX	4	1.17	0
_______1990158	014	C	10/28/1990	16:40	157.5300	49.2000	0	110.0	0	BX	4	1.15	0
_______1990158	014	C	10/28/1990	16:40	157.5300	49.2000	0	112.0	0	BX	4	1.15	0
_______1990158	014	C	10/28/1990	16:40	157.5300	49.2000	0	114.0	0	BX	4	1.13	0
_______1990158	014	C	10/28/1990	16:40	157.5300	49.2000	0	116.0	0	BX	4	1.08	0
_______1990158	014	C	10/28/1990	16:40	157.5300	49.2000	0	118.0	0	BX	4	1.05	0
_______1990158	014	C	10/28/1990	16:40	157.5300	49.2000	0	120.0	0	BX	4	1.06	0
_______1990158	014	C	10/28/1990	16:40	157.5300	49.2000	0	122.0	0	BX	4	1.03	0
_______1990158	014	C	10/28/1990	16:40	157.5300	49.2000	0	124.0	0	BX	4	1.01	0
_______1990158	014	C	10/28/1990	16:40	157.5300	49.2000	0	126.0	0	BX	4	0.98	0
_______1990158	014	C	10/28/1990	16:40	157.5300	49.2000	0	128.0	0	BX	4	0.95	0
_______1990158	014	C	10/28/1990	16:40	157.5300	49.2000	0	130.0	0	BX	4	0.94	0
_______1990158	014	C	10/28/1990	16:40	157.5300	49.2000	0	132.0	0	BX	4	1.01	0
_______1990158	014	C	10/28/1990	16:40	157.5300	49.2000	0	134.0	0	BX	4	1.08	0
_______1990158	014	C	10/28/1990	16:40	157.5300	49.2000	0	136.0	0	BX	4	1.07	0
_______1990158	014	C	10/28/1990	16:40	157.5300	49.2000	0	138.0	0	BX	4	1.12	0
_______1990158	014	C	10/28/1990	16:40	157.5300	49.2000	0	140.0	0	BX	4	1.19	0
_______1990158	014	C	10/28/1990	16:40	157.5300	49.2000	0	142.0	0	BX	4	1.30	0
_______1990158	014	C	10/28/1990	16:40	157.5300	49.2000	0	144.0	0	BX	4	1.42	0
_______1990158	014	C	10/28/1990	16:40	157.5300	49.2000	0	146.0	0	BX	4	1.48	0
_______1990158	014	C	10/28/1990	16:40	157.5300	49.2000	0	148.0	0	BX	4	1.59	0
_______1990158	014	C	10/28/1990	16:40	157.5300	49.2000	0	150.0	0	BX	4	1.64	0
_______1990158	014	C	10/28/1990	16:40	157.5300	49.2000	0	152.0	0	BX	4	1.72	0
_______1990158	014	C	10/28/1990	16:40	157.5300	49.2000	0	154.0	0	BX	4	1.78	0
_______1990158	014	C	10/28/1990	16:40	157.5300	49.2000	0	156.0	0	BX	4	1.83	0
_______1990158	014	C	10/28/1990	16:40	157.5300	49.2000	0	158.0	0	BX	4	1.96	0
_______1990158	014	C	10/28/1990	16:40	157.5300	49.2000	0	160.0	0	BX	4	2.12	0
_______1990158	014	C	10/28/1990	16:40	157.5300	49.2000	0	162.0	0	BX	4	2.24	0
_______1990158	014	C	10/28/1990	16:40	157.5300	49.2000	0	164.0	0	BX	4	2.31	0
_______1990158	014	C	10/28/1990	16:40	157.5300	49.2000	0	166.0	0	BX	4	2.43	0
_______1990158	014	C	10/28/1990	16:40	157.5300	49.2000	0	168.0	0	BX	4	2.51	0
_______1990158	014	C	10/28/1990	16:40	157.5300	49.2000	0	170.0	0	BX	4	2.54	0
_______1990158	014	C	10/28/1990	16:40	157.5300	49.2000	0	172.0	0	BX	4	2.58	0
_______1990158	014	C	10/28/1990	16:40	157.5300	49.2000	0	174.0	0	BX	4	2.71	0
_______1990158	014	C	10/28/1990	16:40	157.5300	49.2000	0	176.0	0	BX	4	2.79	0
_______1990158	014	C	10/28/1990	16:40	157.5300	49.2000	0	178.0	0	BX	4	2.83	0
_______1990158	014	C	10/28/1990	16:40	157.5300	49.2000	0	180.0	0	BX	4	2.91	0
_______1990158	014	C	10/28/1990	16:40	157.5300	49.2000	0	182.0	0	BX	4	2.99	0
_______1990158	014	C	10/28/1990	16:40	157.5300	49.2000	0	184.0	0	BX	4	3.03	0
_______1990158	014	C	10/28/1990	16:40	157.5300	49.2000	0	186.0	0	BX	4	3.07	0
_______1990158	014	C	10/28/1990	16:40	157.5300	49.2000	0	188.0	0	BX	4	3.11	0
_______1990158	014	C	10/28/1990	16:40	157.5300	49.2000	0	190.0	0	BX	4	3.15	0
_______1990158	014	C	10/28/1990	16:40	157.5300	49.2000	0	192.0	0	BX	4	3.19	0
_______1990158	014	C	10/28/1990	16:40	157.5300	49.2000	0	194.0	0	BX	4	3.22	0
_______1990158	014	C	10/28/1990	16:40	157.5300	49.2000	0	196.0	0	BX	4	3.24	0
_______1990158	014	C	10/28/1990	16:40	157.5300	49.2000	0	198.0	0	BX	4	3.27	0
_______1990158	014	C	10/28/1990	16:40	157.5300	49.2000	0	200.0	0	BX	4	3.29	0
_______1990158	014	C	10/28/1990	16:40	157.5300	49.2000	0	202.0	0	BX	4	3.33	0
_______1990158	014	C	10/28/1990	16:40	157.5300	49.2000	0	204.0	0	BX	4	3.35	0
_______1990158	014	C	10/28/1990	16:40	157.5300	49.2000	0	206.0	0	BX	4	3.36	0
_______1990158	014	C	10/28/1990	16:40	157.5300	49.2000	0	208.0	0	BX	4	3.38	0
_______1990158	014	C	10/28/1990	16:40	157.5300	49.2000	0	210.0	0	BX	4	3.38	0
_______1990158	014	C	10/28/1990	16:40	157.5300	49.2000	0	212.0	0	BX	4	3.40	0
_______1990158	014	C	10/28/1990	16:40	157.5300	49.2000	0	214.0	0	BX	4	3.42	0
_______1990158	014	C	10/28/1990	16:40	157.5300	49.2000	0	216.0	0	BX	4	3.44	0
_______1990158	014	C	10/28/1990	16:40	157.5300	49.2000	0	218.0	0	BX	4	3.44	0
_______1990158	014	C	10/28/1990	16:40	157.5300	49.2000	0	220.0	0	BX	4	3.44	0
_______1990158	014	C	10/28/1990	16:40	157.5300	49.2000	0	222.0	0	BX	4	3.45	0
_______1990158	014	C	10/28/1990	16:40	157.5300	49.2000	0	224.0	0	BX	4	3.46	0
_______1990158	014	C	10/28/1990	16:40	157.5300	49.2000	0	226.0	0	BX	4	3.46	0
_______1990158	014	C	10/28/1990	16:40	157.5300	49.2000	0	228.0	0	BX	4	3.46	0
_______1990158	014	C	10/28/1990	16:40	157.5300	49.2000	0	230.0	0	BX	4	3.46	0
_______1990158	014	C	10/28/1990	16:40	157.5300	49.2000	0	232.0	0	BX	4	3.47	0
_______1990158	014	C	10/28/1990	16:40	157.5300	49.2000	0	234.0	0	BX	4	3.46	0
_______1990158	014	C	10/28/1990	16:40	157.5300	49.2000	0	236.0	0	BX	4	3.47	0
_______1990158	014	C	10/28/1990	16:40	157.5300	49.2000	0	238.0	0	BX	4	3.48	0
_______1990158	014	C	10/28/1990	16:40	157.5300	49.2000	0	240.0	0	BX	4	3.48	0
_______1990158	014	C	10/28/1990	16:40	157.5300	49.2000	0	242.0	0	BX	4	3.48	0
_______1990158	014	C	10/28/1990	16:40	157.5300	49.2000	0	244.0	0	BX	4	3.48	0
_______1990158	014	C	10/28/1990	16:40	157.5300	49.2000	0	246.0	0	BX	4	3.47	0
_______1990158	014	C	10/28/1990	16:40	157.5300	49.2000	0	248.0	0	BX	4	3.48	0
_______1990158	014	C	10/28/1990	16:40	157.5300	49.2000	0	250.0	0	BX	4	3.48	0
_______1990158	014	C	10/28/1990	16:40	157.5300	49.2000	0	252.0	0	BX	4	3.49	0
_______1990158	014	C	10/28/1990	16:40	157.5300	49.2000	0	254.0	0	BX	4	3.49	0
_______1990158	014	C	10/28/1990	16:40	157.5300	49.2000	0	256.0	0	BX	4	3.49	0
_______1990158	014	C	10/28/1990	16:40	157.5300	49.2000	0	258.0	0	BX	4	3.50	0
_______1990158	014	C	10/28/1990	16:40	157.5300	49.2000	0	260.0	0	BX	4	3.49	0
_______1990158	014	C	10/28/1990	16:40	157.5300	49.2000	0	262.0	0	BX	4	3.49	0
_______1990158	014	C	10/28/1990	16:40	157.5300	49.2000	0	264.0	0	BX	4	3.48	0
_______1990158	014	C	10/28/1990	16:40	157.5300	49.2000	0	266.0	0	BX	4	3.49	0
_______1990158	014	C	10/28/1990	16:40	157.5300	49.2000	0	268.0	0	BX	4	3.49	0
_______1990158	014	C	10/28/1990	16:40	157.5300	49.2000	0	270.0	0	BX	4	3.49	0
_______1990158	014	C	10/28/1990	16:40	157.5300	49.2000	0	272.0	0	BX	4	3.49	0
_______1990158	014	C	10/28/1990	16:40	157.5300	49.2000	0	274.0	0	BX	4	3.49	0
_______1990158	014	C	10/28/1990	16:40	157.5300	49.2000	0	276.0	0	BX	4	3.49	0
_______1990158	014	C	10/28/1990	16:40	157.5300	49.2000	0	278.0	0	BX	4	3.49	0
_______1990158	014	C	10/28/1990	16:40	157.5300	49.2000	0	280.0	0	BX	4	3.49	0
_______1990158	014	C	10/28/1990	16:40	157.5300	49.2000	0	282.0	0	BX	4	3.49	0
_______1990158	014	C	10/28/1990	16:40	157.5300	49.2000	0	284.0	0	BX	4	3.50	0
_______1990158	014	C	10/28/1990	16:40	157.5300	49.2000	0	286.0	0	BX	4	3.49	0
_______1990158	014	C	10/28/1990	16:40	157.5300	49.2000	0	288.0	0	BX	4	3.49	0
_______1990158	014	C	10/28/1990	16:40	157.5300	49.2000	0	290.0	0	BX	4	3.49	0
_______1990158	014	C	10/28/1990	16:40	157.5300	49.2000	0	292.0	0	BX	4	3.49	0
_______1990158	014	C	10/28/1990	16:40	157.5300	49.2000	0	294.0	0	BX	4	3.49	0
_______1990158	014	C	10/28/1990	16:40	157.5300	49.2000	0	296.0	0	BX	4	3.50	0
_______1990158	014	C	10/28/1990	16:40	157.5300	49.2000	0	298.0	0	BX	4	3.50	0
_______1990158	014	C	10/28/1990	16:40	157.5300	49.2000	0	300.0	0	BX	4	3.50	0
_______1990158	014	C	10/28/1990	16:40	157.5300	49.2000	0	302.0	0	BX	4	3.50	0
_______1990158	014	C	10/28/1990	16:40	157.5300	49.2000	0	304.0	0	BX	4	3.50	0
_______1990158	014	C	10/28/1990	16:40	157.5300	49.2000	0	306.0	0	BX	4	3.49	0
_______1990158	014	C	10/28/1990	16:40	157.5300	49.2000	0	308.0	0	BX	4	3.49	0
_______1990158	014	C	10/28/1990	16:40	157.5300	49.2000	0	310.0	0	BX	4	3.49	0
_______1990158	014	C	10/28/1990	16:40	157.5300	49.2000	0	312.0	0	BX	4	3.49	0
_______1990158	014	C	10/28/1990	16:40	157.5300	49.2000	0	314.0	0	BX	4	3.49	0
_______1990158	014	C	10/28/1990	16:40	157.5300	49.2000	0	316.0	0	BX	4	3.49	0
_______1990158	014	C	10/28/1990	16:40	157.5300	49.2000	0	318.0	0	BX	4	3.49	0
_______1990158	014	C	10/28/1990	16:40	157.5300	49.2000	0	320.0	0	BX	4	3.49	0
_______1990158	014	C	10/28/1990	16:40	157.5300	49.2000	0	322.0	0	BX	4	3.49	0
_______1990158	014	C	10/28/1990	16:40	157.5300	49.2000	0	324.0	0	BX	4	3.49	0
_______1990158	014	C	10/28/1990	16:40	157.5300	49.2000	0	326.0	0	BX	4	3.48	0
_______1990158	014	C	10/28/1990	16:40	157.5300	49.2000	0	328.0	0	BX	4	3.48	0
_______1990158	014	C	10/28/1990	16:40	157.5300	49.2000	0	330.0	0	BX	4	3.49	0
_______1990158	014	C	10/28/1990	16:40	157.5300	49.2000	0	332.0	0	BX	4	3.50	0
_______1990158	014	C	10/28/1990	16:40	157.5300	49.2000	0	334.0	0	BX	4	3.49	0
_______1990158	014	C	10/28/1990	16:40	157.5300	49.2000	0	336.0	0	BX	4	3.48	0
_______1990158	014	C	10/28/1990	16:40	157.5300	49.2000	0	338.0	0	BX	4	3.48	0
_______1990158	014	C	10/28/1990	16:40	157.5300	49.2000	0	340.0	0	BX	4	3.49	0
_______1990158	014	C	10/28/1990	16:40	157.5300	49.2000	0	342.0	0	BX	4	3.49	0
_______1990158	014	C	10/28/1990	16:40	157.5300	49.2000	0	344.0	0	BX	4	3.49	0
_______1990158	014	C	10/28/1990	16:40	157.5300	49.2000	0	346.0	0	BX	4	3.49	0
_______1990158	014	C	10/28/1990	16:40	157.5300	49.2000	0	348.0	0	BX	4	3.48	0
_______1990158	014	C	10/28/1990	16:40	157.5300	49.2000	0	350.0	0	BX	4	3.48	0
_______1990158	014	C	10/28/1990	16:40	157.5300	49.2000	0	352.0	0	BX	4	3.49	0
_______1990158	014	C	10/28/1990	16:40	157.5300	49.2000	0	354.0	0	BX	4	3.48	0
_______1990158	014	C	10/28/1990	16:40	157.5300	49.2000	0	356.0	0	BX	4	3.48	0
_______1990158	014	C	10/28/1990	16:40	157.5300	49.2000	0	358.0	0	BX	4	3.48	0
_______1990158	014	C	10/28/1990	16:40	157.5300	49.2000	0	360.0	0	BX	4	3.47	0
_______1990158	014	C	10/28/1990	16:40	157.5300	49.2000	0	362.0	0	BX	4	3.47	0
_______1990158	014	C	10/28/1990	16:40	157.5300	49.2000	0	364.0	0	BX	4	3.47	0
_______1990158	014	C	10/28/1990	16:40	157.5300	49.2000	0	366.0	0	BX	4	3.47	0
_______1990158	014	C	10/28/1990	16:40	157.5300	49.2000	0	368.0	0	BX	4	3.47	0
_______1990158	014	C	10/28/1990	16:40	157.5300	49.2000	0	370.0	0	BX	4	3.47	0
_______1990158	014	C	10/28/1990	16:40	157.5300	49.2000	0	372.0	0	BX	4	3.46	0
_______1990158	014	C	10/28/1990	16:40	157.5300	49.2000	0	374.0	0	BX	4	3.47	0
_______1990158	014	C	10/28/1990	16:40	157.5300	49.2000	0	376.0	0	BX	4	3.46	0
_______1990158	014	C	10/28/1990	16:40	157.5300	49.2000	0	378.0	0	BX	4	3.46	0
_______1990158	014	C	10/28/1990	16:40	157.5300	49.2000	0	380.0	0	BX	4	3.45	0
_______1990158	014	C	10/28/1990	16:40	157.5300	49.2000	0	382.0	0	BX	4	3.45	0
_______1990158	014	C	10/28/1990	16:40	157.5300	49.2000	0	384.0	0	BX	4	3.45	0
_______1990158	014	C	10/28/1990	16:40	157.5300	49.2000	0	386.0	0	BX	4	3.45	0
_______1990158	014	C	10/28/1990	16:40	157.5300	49.2000	0	388.0	0	BX	4	3.45	0
_______1990158	014	C	10/28/1990	16:40	157.5300	49.2000	0	390.0	0	BX	4	3.45	0
_______1990158	014	C	10/28/1990	16:40	157.5300	49.2000	0	392.0	0	BX	4	3.45	0
_______1990158	014	C	10/28/1990	16:40	157.5300	49.2000	0	394.0	0	BX	4	3.45	0
_______1990158	014	C	10/28/1990	16:40	157.5300	49.2000	0	396.0	0	BX	4	3.44	0
_______1990158	014	C	10/28/1990	16:40	157.5300	49.2000	0	398.0	0	BX	4	3.44	0
_______1990158	014	C	10/28/1990	16:40	157.5300	49.2000	0	400.0	0	BX	4	3.44	0
_______1990158	014	C	10/28/1990	16:40	157.5300	49.2000	0	402.0	0	BX	4	3.43	0
_______1990158	014	C	10/28/1990	16:40	157.5300	49.2000	0	404.0	0	BX	4	3.43	0
_______1990158	014	C	10/28/1990	16:40	157.5300	49.2000	0	406.0	0	BX	4	3.42	0
_______1990158	014	C	10/28/1990	16:40	157.5300	49.2000	0	408.0	0	BX	4	3.43	0
_______1990158	014	C	10/28/1990	16:40	157.5300	49.2000	0	410.0	0	BX	4	3.42	0
_______1990158	014	C	10/28/1990	16:40	157.5300	49.2000	0	412.0	0	BX	4	3.41	0
_______1990158	014	C	10/28/1990	16:40	157.5300	49.2000	0	414.0	0	BX	4	3.41	0
_______1990158	014	C	10/28/1990	16:40	157.5300	49.2000	0	416.0	0	BX	4	3.41	0
_______1990158	014	C	10/28/1990	16:40	157.5300	49.2000	0	418.0	0	BX	4	3.40	0
_______1990158	014	C	10/28/1990	16:40	157.5300	49.2000	0	420.0	0	BX	4	3.39	0
_______1990158	014	C	10/28/1990	16:40	157.5300	49.2000	0	422.0	0	BX	4	3.39	0
_______1990158	014	C	10/28/1990	16:40	157.5300	49.2000	0	424.0	0	BX	4	3.38	0
_______1990158	014	C	10/28/1990	16:40	157.5300	49.2000	0	426.0	0	BX	4	3.38	0
_______1990158	014	C	10/28/1990	16:40	157.5300	49.2000	0	428.0	0	BX	4	3.38	0
_______1990158	014	C	10/28/1990	16:40	157.5300	49.2000	0	430.0	0	BX	4	3.37	0
_______1990158	014	C	10/28/1990	16:40	157.5300	49.2000	0	432.0	0	BX	4	3.36	0
_______1990158	014	C	10/28/1990	16:40	157.5300	49.2000	0	434.0	0	BX	4	3.36	0
_______1990158	014	C	10/28/1990	16:40	157.5300	49.2000	0	436.0	0	BX	4	3.36	0
_______1990158	014	C	10/28/1990	16:40	157.5300	49.2000	0	438.0	0	BX	4	3.36	0
_______1990158	014	C	10/28/1990	16:40	157.5300	49.2000	0	440.0	0	BX	4	3.35	0
_______1990158	014	C	10/28/1990	16:40	157.5300	49.2000	0	442.0	0	BX	4	3.35	0
_______1990158	014	C	10/28/1990	16:40	157.5300	49.2000	0	444.0	0	BX	4	3.34	0
_______1990158	014	C	10/28/1990	16:40	157.5300	49.2000	0	446.0	0	BX	4	3.33	0
_______1990158	014	C	10/28/1990	16:40	157.5300	49.2000	0	448.0	0	BX	4	3.33	0
_______1990158	014	C	10/28/1990	16:40	157.5300	49.2000	0	450.0	0	BX	4	3.32	0
_______1990158	014	C	10/28/1990	16:40	157.5300	49.2000	0	452.0	0	BX	4	3.31	0
_______1990158	014	C	10/28/1990	16:40	157.5300	49.2000	0	454.0	0	BX	4	3.31	0
_______1990158	014	C	10/28/1990	16:40	157.5300	49.2000	0	456.0	0	BX	4	3.31	0
_______1990158	014	C	10/28/1990	16:40	157.5300	49.2000	0	458.0	0	BX	4	3.30	0
_______1990158	014	C	10/28/1990	16:40	157.5300	49.2000	0	460.0	0	BX	4	3.31	0
_______1990158	014	C	10/28/1990	16:40	157.5300	49.2000	0	462.0	0	BX	4	3.30	0
_______1990158	014	C	10/28/1990	16:40	157.5300	49.2000	0	464.0	0	BX	4	3.29	0
_______1990158	014	C	10/28/1990	16:40	157.5300	49.2000	0	466.0	0	BX	4	3.29	0
_______1990158	014	C	10/28/1990	16:40	157.5300	49.2000	0	468.0	0	BX	4	3.29	0
_______1990158	014	C	10/28/1990	16:40	157.5300	49.2000	0	470.0	0	BX	4	3.28	0
_______1990158	014	C	10/28/1990	16:40	157.5300	49.2000	0	472.0	0	BX	4	3.28	0
_______1990158	014	C	10/28/1990	16:40	157.5300	49.2000	0	474.0	0	BX	4	3.28	0
_______1990158	014	C	10/28/1990	16:40	157.5300	49.2000	0	476.0	0	BX	4	3.27	0
_______1990158	014	C	10/28/1990	16:40	157.5300	49.2000	0	478.0	0	BX	4	3.27	0
_______1990158	014	C	10/28/1990	16:40	157.5300	49.2000	0	480.0	0	BX	4	3.27	0
_______1990158	014	C	10/28/1990	16:40	157.5300	49.2000	0	482.0	0	BX	4	3.27	0
_______1990158	014	C	10/28/1990	16:40	157.5300	49.2000	0	484.0	0	BX	4	3.27	0
_______1990158	014	C	10/28/1990	16:40	157.5300	49.2000	0	486.0	0	BX	4	3.27	0
_______1990158	014	C	10/28/1990	16:40	157.5300	49.2000	0	488.0	0	BX	4	3.26	0
_______1990158	014	C	10/28/1990	16:40	157.5300	49.2000	0	490.0	0	BX	4	3.26	0
_______1990158	014	C	10/28/1990	16:40	157.5300	49.2000	0	492.0	0	BX	4	3.26	0
_______1990158	014	C	10/28/1990	16:40	157.5300	49.2000	0	494.0	0	BX	4	3.26	0
_______1990158	014	C	10/28/1990	16:40	157.5300	49.2000	0	496.0	0	BX	4	3.26	0
_______1990158	014	C	10/28/1990	16:40	157.5300	49.2000	0	498.0	0	BX	4	3.25	0
_______1990158	014	C	10/28/1990	16:40	157.5300	49.2000	0	500.0	0	BX	4	3.25	0
_______1990158	014	C	10/28/1990	16:40	157.5300	49.2000	0	502.0	0	BX	4	3.25	0
_______1990158	014	C	10/28/1990	16:40	157.5300	49.2000	0	504.0	0	BX	4	3.25	0
_______1990158	014	C	10/28/1990	16:40	157.5300	49.2000	0	506.0	0	BX	4	3.24	0
_______1990158	014	C	10/28/1990	16:40	157.5300	49.2000	0	508.0	0	BX	4	3.24	0
_______1990158	014	C	10/28/1990	16:40	157.5300	49.2000	0	510.0	0	BX	4	3.24	0
_______1990158	014	C	10/28/1990	16:40	157.5300	49.2000	0	512.0	0	BX	4	3.24	0
_______1990158	014	C	10/28/1990	16:40	157.5300	49.2000	0	514.0	0	BX	4	3.24	0
_______1990158	014	C	10/28/1990	16:40	157.5300	49.2000	0	516.0	0	BX	4	3.23	0
_______1990158	014	C	10/28/1990	16:40	157.5300	49.2000	0	518.0	0	BX	4	3.23	0
_______1990158	014	C	10/28/1990	16:40	157.5300	49.2000	0	520.0	0	BX	4	3.23	0
_______1990158	014	C	10/28/1990	16:40	157.5300	49.2000	0	522.0	0	BX	4	3.23	0
_______1990158	014	C	10/28/1990	16:40	157.5300	49.2000	0	524.0	0	BX	4	3.23	0
_______1990158	014	C	10/28/1990	16:40	157.5300	49.2000	0	526.0	0	BX	4	3.23	0
_______1990158	014	C	10/28/1990	16:40	157.5300	49.2000	0	528.0	0	BX	4	3.22	0
_______1990158	014	C	10/28/1990	16:40	157.5300	49.2000	0	530.0	0	BX	4	3.22	0
_______1990158	014	C	10/28/1990	16:40	157.5300	49.2000	0	532.0	0	BX	4	3.22	0
_______1990158	014	C	10/28/1990	16:40	157.5300	49.2000	0	534.0	0	BX	4	3.22	0
_______1990158	014	C	10/28/1990	16:40	157.5300	49.2000	0	536.0	0	BX	4	3.22	0
_______1990158	014	C	10/28/1990	16:40	157.5300	49.2000	0	538.0	0	BX	4	3.22	0
_______1990158	014	C	10/28/1990	16:40	157.5300	49.2000	0	540.0	0	BX	4	3.21	0
_______1990158	014	C	10/28/1990	16:40	157.5300	49.2000	0	542.0	0	BX	4	3.21	0
_______1990158	014	C	10/28/1990	16:40	157.5300	49.2000	0	544.0	0	BX	4	3.21	0
_______1990158	014	C	10/28/1990	16:40	157.5300	49.2000	0	546.0	0	BX	4	3.21	0
_______1990158	014	C	10/28/1990	16:40	157.5300	49.2000	0	548.0	0	BX	4	3.20	0
_______1990158	014	C	10/28/1990	16:40	157.5300	49.2000	0	550.0	0	BX	4	3.20	0
_______1990158	014	C	10/28/1990	16:40	157.5300	49.2000	0	552.0	0	BX	4	3.20	0
_______1990158	014	C	10/28/1990	16:40	157.5300	49.2000	0	554.0	0	BX	4	3.19	0
_______1990158	014	C	10/28/1990	16:40	157.5300	49.2000	0	556.0	0	BX	4	3.19	0
_______1990158	014	C	10/28/1990	16:40	157.5300	49.2000	0	558.0	0	BX	4	3.19	0
_______1990158	014	C	10/28/1990	16:40	157.5300	49.2000	0	560.0	0	BX	4	3.19	0
_______1990158	014	C	10/28/1990	16:40	157.5300	49.2000	0	562.0	0	BX	4	3.18	0
_______1990158	014	C	10/28/1990	16:40	157.5300	49.2000	0	564.0	0	BX	4	3.18	0
_______1990158	014	C	10/28/1990	16:40	157.5300	49.2000	0	566.0	0	BX	4	3.18	0
_______1990158	014	C	10/28/1990	16:40	157.5300	49.2000	0	568.0	0	BX	4	3.17	0
_______1990158	014	C	10/28/1990	16:40	157.5300	49.2000	0	570.0	0	BX	4	3.17	0
_______1990158	014	C	10/28/1990	16:40	157.5300	49.2000	0	572.0	0	BX	4	3.16	0
_______1990158	014	C	10/28/1990	16:40	157.5300	49.2000	0	574.0	0	BX	4	3.17	0
_______1990158	014	C	10/28/1990	16:40	157.5300	49.2000	0	576.0	0	BX	4	3.16	0
_______1990158	014	C	10/28/1990	16:40	157.5300	49.2000	0	578.0	0	BX	4	3.16	0
_______1990158	014	C	10/28/1990	16:40	157.5300	49.2000	0	580.0	0	BX	4	3.16	0
_______1990158	014	C	10/28/1990	16:40	157.5300	49.2000	0	582.0	0	BX	4	3.16	0
_______1990158	014	C	10/28/1990	16:40	157.5300	49.2000	0	584.0	0	BX	4	3.16	0
_______1990158	014	C	10/28/1990	16:40	157.5300	49.2000	0	586.0	0	BX	4	3.15	0
_______1990158	014	C	10/28/1990	16:40	157.5300	49.2000	0	588.0	0	BX	4	3.15	0
_______1990158	014	C	10/28/1990	16:40	157.5300	49.2000	0	590.0	0	BX	4	3.15	0
_______1990158	014	C	10/28/1990	16:40	157.5300	49.2000	0	592.0	0	BX	4	3.14	0
_______1990158	014	C	10/28/1990	16:40	157.5300	49.2000	0	594.0	0	BX	4	3.14	0
_______1990158	014	C	10/28/1990	16:40	157.5300	49.2000	0	596.0	0	BX	4	3.14	0
_______1990158	014	C	10/28/1990	16:40	157.5300	49.2000	0	598.0	0	BX	4	3.14	0
_______1990158	014	C	10/28/1990	16:40	157.5300	49.2000	0	600.0	0	BX	4	3.12	0
_______1990158	014	C	10/28/1990	16:40	157.5300	49.2000	0	602.0	0	BX	4	3.12	0
_______1990158	014	C	10/28/1990	16:40	157.5300	49.2000	0	604.0	0	BX	4	3.12	0
_______1990158	014	C	10/28/1990	16:40	157.5300	49.2000	0	606.0	0	BX	4	3.12	0
_______1990158	014	C	10/28/1990	16:40	157.5300	49.2000	0	608.0	0	BX	4	3.12	0
_______1990158	014	C	10/28/1990	16:40	157.5300	49.2000	0	610.0	0	BX	4	3.11	0
_______1990158	014	C	10/28/1990	16:40	157.5300	49.2000	0	612.0	0	BX	4	3.10	0
_______1990158	014	C	10/28/1990	16:40	157.5300	49.2000	0	614.0	0	BX	4	3.10	0
_______1990158	014	C	10/28/1990	16:40	157.5300	49.2000	0	616.0	0	BX	4	3.10	0
_______1990158	014	C	10/28/1990	16:40	157.5300	49.2000	0	618.0	0	BX	4	3.10	0
_______1990158	014	C	10/28/1990	16:40	157.5300	49.2000	0	620.0	0	BX	4	3.09	0
_______1990158	014	C	10/28/1990	16:40	157.5300	49.2000	0	622.0	0	BX	4	3.09	0
_______1990158	014	C	10/28/1990	16:40	157.5300	49.2000	0	624.0	0	BX	4	3.09	0
_______1990158	014	C	10/28/1990	16:40	157.5300	49.2000	0	626.0	0	BX	4	3.09	0
_______1990158	014	C	10/28/1990	16:40	157.5300	49.2000	0	628.0	0	BX	4	3.08	0
_______1990158	014	C	10/28/1990	16:40	157.5300	49.2000	0	630.0	0	BX	4	3.08	0
_______1990158	014	C	10/28/1990	16:40	157.5300	49.2000	0	632.0	0	BX	4	3.07	0
_______1990158	014	C	10/28/1990	16:40	157.5300	49.2000	0	634.0	0	BX	4	3.07	0
_______1990158	014	C	10/28/1990	16:40	157.5300	49.2000	0	636.0	0	BX	4	3.07	0
_______1990158	014	C	10/28/1990	16:40	157.5300	49.2000	0	638.0	0	BX	4	3.07	0
_______1990158	014	C	10/28/1990	16:40	157.5300	49.2000	0	640.0	0	BX	4	3.07	0
_______1990158	014	C	10/28/1990	16:40	157.5300	49.2000	0	642.0	0	BX	4	3.08	0
_______1990158	014	C	10/28/1990	16:40	157.5300	49.2000	0	644.0	0	BX	4	3.07	0
_______1990158	014	C	10/28/1990	16:40	157.5300	49.2000	0	646.0	0	BX	4	3.06	0
_______1990158	014	C	10/28/1990	16:40	157.5300	49.2000	0	648.0	0	BX	4	3.06	0
_______1990158	014	C	10/28/1990	16:40	157.5300	49.2000	0	650.0	0	BX	4	3.05	0
_______1990158	014	C	10/28/1990	16:40	157.5300	49.2000	0	652.0	0	BX	4	3.05	0
_______1990158	014	C	10/28/1990	16:40	157.5300	49.2000	0	654.0	0	BX	4	3.04	0
_______1990158	014	C	10/28/1990	16:40	157.5300	49.2000	0	656.0	0	BX	4	3.04	0
_______1990158	014	C	10/28/1990	16:40	157.5300	49.2000	0	658.0	0	BX	4	3.04	0
_______1990158	014	C	10/28/1990	16:40	157.5300	49.2000	0	660.0	0	BX	4	3.03	0
_______1990158	014	C	10/28/1990	16:40	157.5300	49.2000	0	662.0	0	BX	4	3.03	0
_______1990158	014	C	10/28/1990	16:40	157.5300	49.2000	0	664.0	0	BX	4	3.03	0
_______1990158	014	C	10/28/1990	16:40	157.5300	49.2000	0	666.0	0	BX	4	3.03	0
_______1990158	014	C	10/28/1990	16:40	157.5300	49.2000	0	668.0	0	BX	4	3.03	0
_______1990158	014	C	10/28/1990	16:40	157.5300	49.2000	0	670.0	0	BX	4	3.02	0
_______1990158	014	C	10/28/1990	16:40	157.5300	49.2000	0	672.0	0	BX	4	3.02	0
_______1990158	014	C	10/28/1990	16:40	157.5300	49.2000	0	674.0	0	BX	4	3.01	0
_______1990158	014	C	10/28/1990	16:40	157.5300	49.2000	0	676.0	0	BX	4	3.01	0
_______1990158	014	C	10/28/1990	16:40	157.5300	49.2000	0	678.0	0	BX	4	3.01	0
_______1990158	014	C	10/28/1990	16:40	157.5300	49.2000	0	680.0	0	BX	4	3.02	0
_______1990158	014	C	10/28/1990	16:40	157.5300	49.2000	0	682.0	0	BX	4	3.02	0
_______1990158	014	C	10/28/1990	16:40	157.5300	49.2000	0	684.0	0	BX	4	3.01	0
_______1990158	014	C	10/28/1990	16:40	157.5300	49.2000	0	686.0	0	BX	4	3.01	0
_______1990158	014	C	10/28/1990	16:40	157.5300	49.2000	0	688.0	0	BX	4	3.00	0
_______1990158	014	C	10/28/1990	16:40	157.5300	49.2000	0	690.0	0	BX	4	2.99	0
_______1990158	014	C	10/28/1990	16:40	157.5300	49.2000	0	692.0	0	BX	4	2.98	0
_______1990158	014	C	10/28/1990	16:40	157.5300	49.2000	0	694.0	0	BX	4	2.98	0
_______1990158	014	C	10/28/1990	16:40	157.5300	49.2000	0	696.0	0	BX	4	2.98	0
_______1990158	014	C	10/28/1990	16:40	157.5300	49.2000	0	698.0	0	BX	4	2.97	0
_______1990158	014	C	10/28/1990	16:40	157.5300	49.2000	0	700.0	0	BX	4	2.98	0
_______1990158	014	C	10/28/1990	16:40	157.5300	49.2000	0	702.0	0	BX	4	2.97	0
_______1990158	014	C	10/28/1990	16:40	157.5300	49.2000	0	704.0	0	BX	4	2.97	0
_______1990158	014	C	10/28/1990	16:40	157.5300	49.2000	0	706.0	0	BX	4	2.97	0
_______1990158	014	C	10/28/1990	16:40	157.5300	49.2000	0	708.0	0	BX	4	2.97	0
_______1990158	014	C	10/28/1990	16:40	157.5300	49.2000	0	710.0	0	BX	4	2.96	0
_______1990158	014	C	10/28/1990	16:40	157.5300	49.2000	0	712.0	0	BX	4	2.96	0
_______1990158	014	C	10/28/1990	16:40	157.5300	49.2000	0	714.0	0	BX	4	2.96	0
_______1990158	014	C	10/28/1990	16:40	157.5300	49.2000	0	716.0	0	BX	4	2.95	0
_______1990158	014	C	10/28/1990	16:40	157.5300	49.2000	0	718.0	0	BX	4	2.95	0
_______1990158	014	C	10/28/1990	16:40	157.5300	49.2000	0	720.0	0	BX	4	2.94	0
_______1990158	014	C	10/28/1990	16:40	157.5300	49.2000	0	722.0	0	BX	4	2.94	0
_______1990158	014	C	10/28/1990	16:40	157.5300	49.2000	0	724.0	0	BX	4	2.94	0
_______1990158	014	C	10/28/1990	16:40	157.5300	49.2000	0	726.0	0	BX	4	2.94	0
_______1990158	014	C	10/28/1990	16:40	157.5300	49.2000	0	728.0	0	BX	4	2.93	0
_______1990158	014	C	10/28/1990	16:40	157.5300	49.2000	0	730.0	0	BX	4	2.93	0
_______1990158	014	C	10/28/1990	16:40	157.5300	49.2000	0	732.0	0	BX	4	2.93	0
_______1990158	014	C	10/28/1990	16:40	157.5300	49.2000	0	734.0	0	BX	4	2.92	0
_______1990158	014	C	10/28/1990	16:40	157.5300	49.2000	0	736.0	0	BX	4	2.92	0
_______1990158	014	C	10/28/1990	16:40	157.5300	49.2000	0	738.0	0	BX	4	2.91	0
_______1990158	014	C	10/28/1990	16:40	157.5300	49.2000	0	740.0	0	BX	4	2.91	0
_______1990158	014	C	10/28/1990	16:40	157.5300	49.2000	0	742.0	0	BX	4	2.91	0
_______1990158	014	C	10/28/1990	16:40	157.5300	49.2000	0	744.0	0	BX	4	2.90	0
_______1990158	014	C	10/28/1990	16:40	157.5300	49.2000	0	746.0	0	BX	4	2.90	0
_______1990158	014	C	10/28/1990	16:40	157.5300	49.2000	0	748.0	0	BX	4	2.91	0
_______1990158	014	C	10/28/1990	16:40	157.5300	49.2000	0	750.0	0	BX	4	2.90	0
_______1990158	014	C	10/28/1990	16:40	157.5300	49.2000	0	752.0	0	BX	4	2.90	0
_______1990158	014	C	10/28/1990	16:40	157.5300	49.2000	0	754.0	0	BX	4	2.90	0
_______1990158	014	C	10/28/1990	16:40	157.5300	49.2000	0	756.0	0	BX	4	2.90	0
_______1990158	014	C	10/28/1990	16:40	157.5300	49.2000	0	758.0	0	BX	4	2.90	0
_______1990158	014	C	10/28/1990	16:40	157.5300	49.2000	0	760.0	0	BX	4	2.89	0
_______1990158	014	C	10/28/1990	16:40	157.5300	49.2000	0	762.0	0	BX	4	2.89	0
_______1990158	014	C	10/28/1990	16:40	157.5300	49.2000	0	764.0	0	BX	4	2.89	0
_______1990158	014	C	10/28/1990	16:40	157.5300	49.2000	0	766.0	0	BX	4	2.89	0
_______1990158	014	C	10/28/1990	16:40	157.5300	49.2000	0	768.0	0	BX	4	2.89	0
_______1990158	014	C	10/28/1990	16:40	157.5300	49.2000	0	770.0	0	BX	4	2.89	0
_______1990158	014	C	10/28/1990	16:40	157.5300	49.2000	0	772.0	0	BX	4	2.88	0
_______1990158	014	C	10/28/1990	16:40	157.5300	49.2000	0	774.0	0	BX	4	2.88	0
_______1990158	014	C	10/28/1990	16:40	157.5300	49.2000	0	776.0	0	BX	4	2.88	0
_______1990158	014	C	10/28/1990	16:40	157.5300	49.2000	0	778.0	0	BX	4	2.88	0
_______1990158	014	C	10/28/1990	16:40	157.5300	49.2000	0	780.0	0	BX	4	2.88	0
_______1990158	014	C	10/28/1990	16:40	157.5300	49.2000	0	782.0	0	BX	4	2.88	0
_______1990158	014	C	10/28/1990	16:40	157.5300	49.2000	0	784.0	0	BX	4	2.88	0
_______1990158	014	C	10/28/1990	16:40	157.5300	49.2000	0	786.0	0	BX	4	2.88	0
_______1990158	014	C	10/28/1990	16:40	157.5300	49.2000	0	788.0	0	BX	4	2.88	0
_______1990158	014	C	10/28/1990	16:40	157.5300	49.2000	0	790.0	0	BX	4	2.89	0
_______1990158	014	C	10/28/1990	16:40	157.5300	49.2000	0	792.0	0	BX	4	2.88	0
_______1990158	014	C	10/28/1990	16:40	157.5300	49.2000	0	794.0	0	BX	4	2.87	0
_______1990158	014	C	10/28/1990	16:40	157.5300	49.2000	0	796.0	0	BX	4	2.86	0
_______1990158	015	C	10/28/1990	17:55	157.6000	49.2300	0	4.0	0	BX	4	7.08	0
_______1990158	015	C	10/28/1990	17:55	157.6000	49.2300	0	6.0	0	BX	4	7.10	0
_______1990158	015	C	10/28/1990	17:55	157.6000	49.2300	0	8.0	0	BX	4	7.10	0
_______1990158	015	C	10/28/1990	17:55	157.6000	49.2300	0	10.0	0	BX	4	7.08	0
_______1990158	015	C	10/28/1990	17:55	157.6000	49.2300	0	12.0	0	BX	4	7.06	0
_______1990158	015	C	10/28/1990	17:55	157.6000	49.2300	0	14.0	0	BX	4	7.08	0
_______1990158	015	C	10/28/1990	17:55	157.6000	49.2300	0	16.0	0	BX	4	7.04	0
_______1990158	015	C	10/28/1990	17:55	157.6000	49.2300	0	18.0	0	BX	4	6.95	0
_______1990158	015	C	10/28/1990	17:55	157.6000	49.2300	0	20.0	0	BX	4	6.99	0
_______1990158	015	C	10/28/1990	17:55	157.6000	49.2300	0	22.0	0	BX	4	7.06	0
_______1990158	015	C	10/28/1990	17:55	157.6000	49.2300	0	24.0	0	BX	4	7.03	0
_______1990158	015	C	10/28/1990	17:55	157.6000	49.2300	0	26.0	0	BX	4	7.00	0
_______1990158	015	C	10/28/1990	17:55	157.6000	49.2300	0	28.0	0	BX	4	6.99	0
_______1990158	015	C	10/28/1990	17:55	157.6000	49.2300	0	30.0	0	BX	4	7.00	0
_______1990158	015	C	10/28/1990	17:55	157.6000	49.2300	0	32.0	0	BX	4	6.98	0
_______1990158	015	C	10/28/1990	17:55	157.6000	49.2300	0	34.0	0	BX	4	6.99	0
_______1990158	015	C	10/28/1990	17:55	157.6000	49.2300	0	36.0	0	BX	4	7.00	0
_______1990158	015	C	10/28/1990	17:55	157.6000	49.2300	0	38.0	0	BX	4	7.00	0
_______1990158	015	C	10/28/1990	17:55	157.6000	49.2300	0	40.0	0	BX	4	7.00	0
_______1990158	015	C	10/28/1990	17:55	157.6000	49.2300	0	42.0	0	BX	4	6.99	0
_______1990158	015	C	10/28/1990	17:55	157.6000	49.2300	0	44.0	0	BX	4	6.98	0
_______1990158	015	C	10/28/1990	17:55	157.6000	49.2300	0	46.0	0	BX	4	6.97	0
_______1990158	015	C	10/28/1990	17:55	157.6000	49.2300	0	48.0	0	BX	4	6.92	0
_______1990158	015	C	10/28/1990	17:55	157.6000	49.2300	0	50.0	0	BX	4	6.20	0
_______1990158	015	C	10/28/1990	17:55	157.6000	49.2300	0	52.0	0	BX	4	4.19	0
_______1990158	015	C	10/28/1990	17:55	157.6000	49.2300	0	54.0	0	BX	4	3.14	0
_______1990158	015	C	10/28/1990	17:55	157.6000	49.2300	0	56.0	0	BX	4	2.62	0
_______1990158	015	C	10/28/1990	17:55	157.6000	49.2300	0	58.0	0	BX	4	2.26	0
_______1990158	015	C	10/28/1990	17:55	157.6000	49.2300	0	60.0	0	BX	4	2.13	0
_______1990158	015	C	10/28/1990	17:55	157.6000	49.2300	0	62.0	0	BX	4	2.10	0
_______1990158	015	C	10/28/1990	17:55	157.6000	49.2300	0	64.0	0	BX	4	1.91	0
_______1990158	015	C	10/28/1990	17:55	157.6000	49.2300	0	66.0	0	BX	4	1.74	0
_______1990158	015	C	10/28/1990	17:55	157.6000	49.2300	0	68.0	0	BX	4	1.72	0
_______1990158	015	C	10/28/1990	17:55	157.6000	49.2300	0	70.0	0	BX	4	1.66	0
_______1990158	015	C	10/28/1990	17:55	157.6000	49.2300	0	72.0	0	BX	4	1.57	0
_______1990158	015	C	10/28/1990	17:55	157.6000	49.2300	0	74.0	0	BX	4	1.51	0
_______1990158	015	C	10/28/1990	17:55	157.6000	49.2300	0	76.0	0	BX	4	1.50	0
_______1990158	015	C	10/28/1990	17:55	157.6000	49.2300	0	78.0	0	BX	4	1.46	0
_______1990158	015	C	10/28/1990	17:55	157.6000	49.2300	0	80.0	0	BX	4	1.41	0
_______1990158	015	C	10/28/1990	17:55	157.6000	49.2300	0	82.0	0	BX	4	1.38	0
_______1990158	015	C	10/28/1990	17:55	157.6000	49.2300	0	84.0	0	BX	4	1.35	0
_______1990158	015	C	10/28/1990	17:55	157.6000	49.2300	0	86.0	0	BX	4	1.31	0
_______1990158	015	C	10/28/1990	17:55	157.6000	49.2300	0	88.0	0	BX	4	1.26	0
_______1990158	015	C	10/28/1990	17:55	157.6000	49.2300	0	90.0	0	BX	4	1.25	0
_______1990158	015	C	10/28/1990	17:55	157.6000	49.2300	0	92.0	0	BX	4	1.20	0
_______1990158	015	C	10/28/1990	17:55	157.6000	49.2300	0	94.0	0	BX	4	1.13	0
_______1990158	015	C	10/28/1990	17:55	157.6000	49.2300	0	96.0	0	BX	4	1.10	0
_______1990158	015	C	10/28/1990	17:55	157.6000	49.2300	0	98.0	0	BX	4	1.09	0
_______1990158	015	C	10/28/1990	17:55	157.6000	49.2300	0	100.0	0	BX	4	1.08	0
_______1990158	015	C	10/28/1990	17:55	157.6000	49.2300	0	102.0	0	BX	4	1.08	0
_______1990158	015	C	10/28/1990	17:55	157.6000	49.2300	0	104.0	0	BX	4	1.05	0
_______1990158	015	C	10/28/1990	17:55	157.6000	49.2300	0	106.0	0	BX	4	1.03	0
_______1990158	015	C	10/28/1990	17:55	157.6000	49.2300	0	108.0	0	BX	4	0.97	0
_______1990158	015	C	10/28/1990	17:55	157.6000	49.2300	0	110.0	0	BX	4	0.94	0
_______1990158	015	C	10/28/1990	17:55	157.6000	49.2300	0	112.0	0	BX	4	0.88	0
_______1990158	015	C	10/28/1990	17:55	157.6000	49.2300	0	114.0	0	BX	4	0.84	0
_______1990158	015	C	10/28/1990	17:55	157.6000	49.2300	0	116.0	0	BX	4	0.84	0
_______1990158	015	C	10/28/1990	17:55	157.6000	49.2300	0	118.0	0	BX	4	0.83	0
_______1990158	015	C	10/28/1990	17:55	157.6000	49.2300	0	120.0	0	BX	4	0.82	0
_______1990158	015	C	10/28/1990	17:55	157.6000	49.2300	0	122.0	0	BX	4	0.83	0
_______1990158	015	C	10/28/1990	17:55	157.6000	49.2300	0	124.0	0	BX	4	0.83	0
_______1990158	015	C	10/28/1990	17:55	157.6000	49.2300	0	126.0	0	BX	4	0.90	0
_______1990158	015	C	10/28/1990	17:55	157.6000	49.2300	0	128.0	0	BX	4	0.96	0
_______1990158	015	C	10/28/1990	17:55	157.6000	49.2300	0	130.0	0	BX	4	1.03	0
_______1990158	015	C	10/28/1990	17:55	157.6000	49.2300	0	132.0	0	BX	4	1.03	0
_______1990158	015	C	10/28/1990	17:55	157.6000	49.2300	0	134.0	0	BX	4	1.07	0
_______1990158	015	C	10/28/1990	17:55	157.6000	49.2300	0	136.0	0	BX	4	1.12	0
_______1990158	015	C	10/28/1990	17:55	157.6000	49.2300	0	138.0	0	BX	4	1.13	0
_______1990158	015	C	10/28/1990	17:55	157.6000	49.2300	0	140.0	0	BX	4	1.15	0
_______1990158	015	C	10/28/1990	17:55	157.6000	49.2300	0	142.0	0	BX	4	1.22	0
_______1990158	015	C	10/28/1990	17:55	157.6000	49.2300	0	144.0	0	BX	4	1.29	0
_______1990158	015	C	10/28/1990	17:55	157.6000	49.2300	0	146.0	0	BX	4	1.43	0
_______1990158	015	C	10/28/1990	17:55	157.6000	49.2300	0	148.0	0	BX	4	1.46	0
_______1990158	015	C	10/28/1990	17:55	157.6000	49.2300	0	150.0	0	BX	4	1.57	0
_______1990158	015	C	10/28/1990	17:55	157.6000	49.2300	0	152.0	0	BX	4	1.62	0
_______1990158	015	C	10/28/1990	17:55	157.6000	49.2300	0	154.0	0	BX	4	1.73	0
_______1990158	015	C	10/28/1990	17:55	157.6000	49.2300	0	156.0	0	BX	4	1.89	0
_______1990158	015	C	10/28/1990	17:55	157.6000	49.2300	0	158.0	0	BX	4	2.06	0
_______1990158	015	C	10/28/1990	17:55	157.6000	49.2300	0	160.0	0	BX	4	2.20	0
_______1990158	015	C	10/28/1990	17:55	157.6000	49.2300	0	162.0	0	BX	4	2.29	0
_______1990158	015	C	10/28/1990	17:55	157.6000	49.2300	0	164.0	0	BX	4	2.38	0
_______1990158	015	C	10/28/1990	17:55	157.6000	49.2300	0	166.0	0	BX	4	2.50	0
_______1990158	015	C	10/28/1990	17:55	157.6000	49.2300	0	168.0	0	BX	4	2.60	0
_______1990158	015	C	10/28/1990	17:55	157.6000	49.2300	0	170.0	0	BX	4	2.64	0
_______1990158	015	C	10/28/1990	17:55	157.6000	49.2300	0	172.0	0	BX	4	2.68	0
_______1990158	015	C	10/28/1990	17:55	157.6000	49.2300	0	174.0	0	BX	4	2.77	0
_______1990158	015	C	10/28/1990	17:55	157.6000	49.2300	0	176.0	0	BX	4	2.82	0
_______1990158	015	C	10/28/1990	17:55	157.6000	49.2300	0	178.0	0	BX	4	2.92	0
_______1990158	015	C	10/28/1990	17:55	157.6000	49.2300	0	180.0	0	BX	4	2.99	0
_______1990158	015	C	10/28/1990	17:55	157.6000	49.2300	0	182.0	0	BX	4	3.03	0
_______1990158	015	C	10/28/1990	17:55	157.6000	49.2300	0	184.0	0	BX	4	3.08	0
_______1990158	015	C	10/28/1990	17:55	157.6000	49.2300	0	186.0	0	BX	4	3.14	0
_______1990158	015	C	10/28/1990	17:55	157.6000	49.2300	0	188.0	0	BX	4	3.18	0
_______1990158	015	C	10/28/1990	17:55	157.6000	49.2300	0	190.0	0	BX	4	3.21	0
_______1990158	015	C	10/28/1990	17:55	157.6000	49.2300	0	192.0	0	BX	4	3.19	0
_______1990158	015	C	10/28/1990	17:55	157.6000	49.2300	0	194.0	0	BX	4	3.19	0
_______1990158	015	C	10/28/1990	17:55	157.6000	49.2300	0	196.0	0	BX	4	3.22	0
_______1990158	015	C	10/28/1990	17:55	157.6000	49.2300	0	198.0	0	BX	4	3.26	0
_______1990158	015	C	10/28/1990	17:55	157.6000	49.2300	0	200.0	0	BX	4	3.27	0
_______1990158	015	C	10/28/1990	17:55	157.6000	49.2300	0	202.0	0	BX	4	3.29	0
_______1990158	015	C	10/28/1990	17:55	157.6000	49.2300	0	204.0	0	BX	4	3.34	0
_______1990158	015	C	10/28/1990	17:55	157.6000	49.2300	0	206.0	0	BX	4	3.35	0
_______1990158	015	C	10/28/1990	17:55	157.6000	49.2300	0	208.0	0	BX	4	3.36	0
_______1990158	015	C	10/28/1990	17:55	157.6000	49.2300	0	210.0	0	BX	4	3.40	0
_______1990158	015	C	10/28/1990	17:55	157.6000	49.2300	0	212.0	0	BX	4	3.42	0
_______1990158	015	C	10/28/1990	17:55	157.6000	49.2300	0	214.0	0	BX	4	3.43	0
_______1990158	015	C	10/28/1990	17:55	157.6000	49.2300	0	216.0	0	BX	4	3.42	0
_______1990158	015	C	10/28/1990	17:55	157.6000	49.2300	0	218.0	0	BX	4	3.43	0
_______1990158	015	C	10/28/1990	17:55	157.6000	49.2300	0	220.0	0	BX	4	3.44	0
_______1990158	015	C	10/28/1990	17:55	157.6000	49.2300	0	222.0	0	BX	4	3.44	0
_______1990158	015	C	10/28/1990	17:55	157.6000	49.2300	0	224.0	0	BX	4	3.44	0
_______1990158	015	C	10/28/1990	17:55	157.6000	49.2300	0	226.0	0	BX	4	3.46	0
_______1990158	015	C	10/28/1990	17:55	157.6000	49.2300	0	228.0	0	BX	4	3.47	0
_______1990158	015	C	10/28/1990	17:55	157.6000	49.2300	0	230.0	0	BX	4	3.48	0
_______1990158	015	C	10/28/1990	17:55	157.6000	49.2300	0	232.0	0	BX	4	3.46	0
_______1990158	015	C	10/28/1990	17:55	157.6000	49.2300	0	234.0	0	BX	4	3.47	0
_______1990158	015	C	10/28/1990	17:55	157.6000	49.2300	0	236.0	0	BX	4	3.46	0
_______1990158	015	C	10/28/1990	17:55	157.6000	49.2300	0	238.0	0	BX	4	3.48	0
_______1990158	015	C	10/28/1990	17:55	157.6000	49.2300	0	240.0	0	BX	4	3.51	0
_______1990158	015	C	10/28/1990	17:55	157.6000	49.2300	0	242.0	0	BX	4	3.50	0
_______1990158	015	C	10/28/1990	17:55	157.6000	49.2300	0	244.0	0	BX	4	3.50	0
_______1990158	015	C	10/28/1990	17:55	157.6000	49.2300	0	246.0	0	BX	4	3.51	0
_______1990158	015	C	10/28/1990	17:55	157.6000	49.2300	0	248.0	0	BX	4	3.49	0
_______1990158	015	C	10/28/1990	17:55	157.6000	49.2300	0	250.0	0	BX	4	3.50	0
_______1990158	015	C	10/28/1990	17:55	157.6000	49.2300	0	252.0	0	BX	4	3.50	0
_______1990158	015	C	10/28/1990	17:55	157.6000	49.2300	0	254.0	0	BX	4	3.50	0
_______1990158	015	C	10/28/1990	17:55	157.6000	49.2300	0	256.0	0	BX	4	3.51	0
_______1990158	015	C	10/28/1990	17:55	157.6000	49.2300	0	258.0	0	BX	4	3.50	0
_______1990158	015	C	10/28/1990	17:55	157.6000	49.2300	0	260.0	0	BX	4	3.51	0
_______1990158	015	C	10/28/1990	17:55	157.6000	49.2300	0	262.0	0	BX	4	3.51	0
_______1990158	015	C	10/28/1990	17:55	157.6000	49.2300	0	264.0	0	BX	4	3.48	0
_______1990158	015	C	10/28/1990	17:55	157.6000	49.2300	0	266.0	0	BX	4	3.46	0
_______1990158	015	C	10/28/1990	17:55	157.6000	49.2300	0	268.0	0	BX	4	3.47	0
_______1990158	015	C	10/28/1990	17:55	157.6000	49.2300	0	270.0	0	BX	4	3.48	0
_______1990158	015	C	10/28/1990	17:55	157.6000	49.2300	0	272.0	0	BX	4	3.47	0
_______1990158	015	C	10/28/1990	17:55	157.6000	49.2300	0	274.0	0	BX	4	3.47	0
_______1990158	015	C	10/28/1990	17:55	157.6000	49.2300	0	276.0	0	BX	4	3.48	0
_______1990158	015	C	10/28/1990	17:55	157.6000	49.2300	0	278.0	0	BX	4	3.48	0
_______1990158	015	C	10/28/1990	17:55	157.6000	49.2300	0	280.0	0	BX	4	3.49	0
_______1990158	015	C	10/28/1990	17:55	157.6000	49.2300	0	282.0	0	BX	4	3.52	0
_______1990158	015	C	10/28/1990	17:55	157.6000	49.2300	0	284.0	0	BX	4	3.51	0
_______1990158	015	C	10/28/1990	17:55	157.6000	49.2300	0	286.0	0	BX	4	3.51	0
_______1990158	015	C	10/28/1990	17:55	157.6000	49.2300	0	288.0	0	BX	4	3.49	0
_______1990158	015	C	10/28/1990	17:55	157.6000	49.2300	0	290.0	0	BX	4	3.49	0
_______1990158	015	C	10/28/1990	17:55	157.6000	49.2300	0	292.0	0	BX	4	3.48	0
_______1990158	015	C	10/28/1990	17:55	157.6000	49.2300	0	294.0	0	BX	4	3.49	0
_______1990158	015	C	10/28/1990	17:55	157.6000	49.2300	0	296.0	0	BX	4	3.50	0
_______1990158	015	C	10/28/1990	17:55	157.6000	49.2300	0	298.0	0	BX	4	3.50	0
_______1990158	015	C	10/28/1990	17:55	157.6000	49.2300	0	300.0	0	BX	4	3.49	0
_______1990158	015	C	10/28/1990	17:55	157.6000	49.2300	0	302.0	0	BX	4	3.49	0
_______1990158	015	C	10/28/1990	17:55	157.6000	49.2300	0	304.0	0	BX	4	3.47	0
_______1990158	015	C	10/28/1990	17:55	157.6000	49.2300	0	306.0	0	BX	4	3.45	0
_______1990158	015	C	10/28/1990	17:55	157.6000	49.2300	0	308.0	0	BX	4	3.43	0
_______1990158	015	C	10/28/1990	17:55	157.6000	49.2300	0	310.0	0	BX	4	3.42	0
_______1990158	015	C	10/28/1990	17:55	157.6000	49.2300	0	312.0	0	BX	4	3.42	0
_______1990158	015	C	10/28/1990	17:55	157.6000	49.2300	0	314.0	0	BX	4	3.42	0
_______1990158	015	C	10/28/1990	17:55	157.6000	49.2300	0	316.0	0	BX	4	3.43	0
_______1990158	015	C	10/28/1990	17:55	157.6000	49.2300	0	318.0	0	BX	4	3.41	0
_______1990158	015	C	10/28/1990	17:55	157.6000	49.2300	0	320.0	0	BX	4	3.40	0
_______1990158	015	C	10/28/1990	17:55	157.6000	49.2300	0	322.0	0	BX	4	3.42	0
_______1990158	015	C	10/28/1990	17:55	157.6000	49.2300	0	324.0	0	BX	4	3.42	0
_______1990158	015	C	10/28/1990	17:55	157.6000	49.2300	0	326.0	0	BX	4	3.42	0
_______1990158	015	C	10/28/1990	17:55	157.6000	49.2300	0	328.0	0	BX	4	3.42	0
_______1990158	015	C	10/28/1990	17:55	157.6000	49.2300	0	330.0	0	BX	4	3.43	0
_______1990158	015	C	10/28/1990	17:55	157.6000	49.2300	0	332.0	0	BX	4	3.45	0
_______1990158	015	C	10/28/1990	17:55	157.6000	49.2300	0	334.0	0	BX	4	3.47	0
_______1990158	015	C	10/28/1990	17:55	157.6000	49.2300	0	336.0	0	BX	4	3.47	0
_______1990158	015	C	10/28/1990	17:55	157.6000	49.2300	0	338.0	0	BX	4	3.42	0
_______1990158	015	C	10/28/1990	17:55	157.6000	49.2300	0	340.0	0	BX	4	3.42	0
_______1990158	015	C	10/28/1990	17:55	157.6000	49.2300	0	342.0	0	BX	4	3.41	0
_______1990158	015	C	10/28/1990	17:55	157.6000	49.2300	0	344.0	0	BX	4	3.43	0
_______1990158	015	C	10/28/1990	17:55	157.6000	49.2300	0	346.0	0	BX	4	3.43	0
_______1990158	015	C	10/28/1990	17:55	157.6000	49.2300	0	348.0	0	BX	4	3.45	0
_______1990158	015	C	10/28/1990	17:55	157.6000	49.2300	0	350.0	0	BX	4	3.49	0
_______1990158	015	C	10/28/1990	17:55	157.6000	49.2300	0	352.0	0	BX	4	3.51	0
_______1990158	015	C	10/28/1990	17:55	157.6000	49.2300	0	354.0	0	BX	4	3.51	0
_______1990158	015	C	10/28/1990	17:55	157.6000	49.2300	0	356.0	0	BX	4	3.50	0
_______1990158	015	C	10/28/1990	17:55	157.6000	49.2300	0	358.0	0	BX	4	3.50	0
_______1990158	015	C	10/28/1990	17:55	157.6000	49.2300	0	360.0	0	BX	4	3.50	0
_______1990158	015	C	10/28/1990	17:55	157.6000	49.2300	0	362.0	0	BX	4	3.51	0
_______1990158	015	C	10/28/1990	17:55	157.6000	49.2300	0	364.0	0	BX	4	3.51	0
_______1990158	015	C	10/28/1990	17:55	157.6000	49.2300	0	366.0	0	BX	4	3.49	0
_______1990158	015	C	10/28/1990	17:55	157.6000	49.2300	0	368.0	0	BX	4	3.50	0
_______1990158	015	C	10/28/1990	17:55	157.6000	49.2300	0	370.0	0	BX	4	3.51	0
_______1990158	015	C	10/28/1990	17:55	157.6000	49.2300	0	372.0	0	BX	4	3.51	0
_______1990158	015	C	10/28/1990	17:55	157.6000	49.2300	0	374.0	0	BX	4	3.51	0
_______1990158	015	C	10/28/1990	17:55	157.6000	49.2300	0	376.0	0	BX	4	3.51	0
_______1990158	015	C	10/28/1990	17:55	157.6000	49.2300	0	378.0	0	BX	4	3.52	0
_______1990158	015	C	10/28/1990	17:55	157.6000	49.2300	0	380.0	0	BX	4	3.52	0
_______1990158	015	C	10/28/1990	17:55	157.6000	49.2300	0	382.0	0	BX	4	3.51	0
_______1990158	015	C	10/28/1990	17:55	157.6000	49.2300	0	384.0	0	BX	4	3.52	0
_______1990158	015	C	10/28/1990	17:55	157.6000	49.2300	0	386.0	0	BX	4	3.52	0
_______1990158	015	C	10/28/1990	17:55	157.6000	49.2300	0	388.0	0	BX	4	3.51	0
_______1990158	015	C	10/28/1990	17:55	157.6000	49.2300	0	390.0	0	BX	4	3.51	0
_______1990158	015	C	10/28/1990	17:55	157.6000	49.2300	0	392.0	0	BX	4	3.52	0
_______1990158	015	C	10/28/1990	17:55	157.6000	49.2300	0	394.0	0	BX	4	3.51	0
_______1990158	015	C	10/28/1990	17:55	157.6000	49.2300	0	396.0	0	BX	4	3.52	0
_______1990158	015	C	10/28/1990	17:55	157.6000	49.2300	0	398.0	0	BX	4	3.52	0
_______1990158	015	C	10/28/1990	17:55	157.6000	49.2300	0	400.0	0	BX	4	3.52	0
_______1990158	015	C	10/28/1990	17:55	157.6000	49.2300	0	402.0	0	BX	4	3.52	0
_______1990158	015	C	10/28/1990	17:55	157.6000	49.2300	0	404.0	0	BX	4	3.52	0
_______1990158	015	C	10/28/1990	17:55	157.6000	49.2300	0	406.0	0	BX	4	3.51	0
_______1990158	015	C	10/28/1990	17:55	157.6000	49.2300	0	408.0	0	BX	4	3.52	0
_______1990158	015	C	10/28/1990	17:55	157.6000	49.2300	0	410.0	0	BX	4	3.51	0
_______1990158	015	C	10/28/1990	17:55	157.6000	49.2300	0	412.0	0	BX	4	3.51	0
_______1990158	015	C	10/28/1990	17:55	157.6000	49.2300	0	414.0	0	BX	4	3.51	0
_______1990158	015	C	10/28/1990	17:55	157.6000	49.2300	0	416.0	0	BX	4	3.50	0
_______1990158	015	C	10/28/1990	17:55	157.6000	49.2300	0	418.0	0	BX	4	3.50	0
_______1990158	015	C	10/28/1990	17:55	157.6000	49.2300	0	420.0	0	BX	4	3.51	0
_______1990158	015	C	10/28/1990	17:55	157.6000	49.2300	0	422.0	0	BX	4	3.50	0
_______1990158	015	C	10/28/1990	17:55	157.6000	49.2300	0	424.0	0	BX	4	3.50	0
_______1990158	015	C	10/28/1990	17:55	157.6000	49.2300	0	426.0	0	BX	4	3.51	0
_______1990158	015	C	10/28/1990	17:55	157.6000	49.2300	0	428.0	0	BX	4	3.50	0
_______1990158	015	C	10/28/1990	17:55	157.6000	49.2300	0	430.0	0	BX	4	3.49	0
_______1990158	015	C	10/28/1990	17:55	157.6000	49.2300	0	432.0	0	BX	4	3.49	0
_______1990158	015	C	10/28/1990	17:55	157.6000	49.2300	0	434.0	0	BX	4	3.49	0
_______1990158	015	C	10/28/1990	17:55	157.6000	49.2300	0	436.0	0	BX	4	3.50	0
_______1990158	015	C	10/28/1990	17:55	157.6000	49.2300	0	438.0	0	BX	4	3.49	0
_______1990158	015	C	10/28/1990	17:55	157.6000	49.2300	0	440.0	0	BX	4	3.50	0
_______1990158	015	C	10/28/1990	17:55	157.6000	49.2300	0	442.0	0	BX	4	3.50	0
_______1990158	015	C	10/28/1990	17:55	157.6000	49.2300	0	444.0	0	BX	4	3.49	0
_______1990158	015	C	10/28/1990	17:55	157.6000	49.2300	0	446.0	0	BX	4	3.49	0
_______1990158	015	C	10/28/1990	17:55	157.6000	49.2300	0	448.0	0	BX	4	3.50	0
_______1990158	015	C	10/28/1990	17:55	157.6000	49.2300	0	450.0	0	BX	4	3.49	0
_______1990158	015	C	10/28/1990	17:55	157.6000	49.2300	0	452.0	0	BX	4	3.49	0
_______1990158	015	C	10/28/1990	17:55	157.6000	49.2300	0	454.0	0	BX	4	3.49	0
_______1990158	015	C	10/28/1990	17:55	157.6000	49.2300	0	456.0	0	BX	4	3.48	0
_______1990158	015	C	10/28/1990	17:55	157.6000	49.2300	0	458.0	0	BX	4	3.49	0
_______1990158	015	C	10/28/1990	17:55	157.6000	49.2300	0	460.0	0	BX	4	3.48	0
_______1990158	015	C	10/28/1990	17:55	157.6000	49.2300	0	462.0	0	BX	4	3.49	0
_______1990158	015	C	10/28/1990	17:55	157.6000	49.2300	0	464.0	0	BX	4	3.48	0
_______1990158	015	C	10/28/1990	17:55	157.6000	49.2300	0	466.0	0	BX	4	3.47	0
_______1990158	015	C	10/28/1990	17:55	157.6000	49.2300	0	468.0	0	BX	4	3.47	0
_______1990158	015	C	10/28/1990	17:55	157.6000	49.2300	0	470.0	0	BX	4	3.48	0
_______1990158	015	C	10/28/1990	17:55	157.6000	49.2300	0	472.0	0	BX	4	3.48	0
_______1990158	015	C	10/28/1990	17:55	157.6000	49.2300	0	474.0	0	BX	4	3.48	0
_______1990158	015	C	10/28/1990	17:55	157.6000	49.2300	0	476.0	0	BX	4	3.47	0
_______1990158	015	C	10/28/1990	17:55	157.6000	49.2300	0	478.0	0	BX	4	3.47	0
_______1990158	015	C	10/28/1990	17:55	157.6000	49.2300	0	480.0	0	BX	4	3.48	0
_______1990158	015	C	10/28/1990	17:55	157.6000	49.2300	0	482.0	0	BX	4	3.47	0
_______1990158	015	C	10/28/1990	17:55	157.6000	49.2300	0	484.0	0	BX	4	3.47	0
_______1990158	015	C	10/28/1990	17:55	157.6000	49.2300	0	486.0	0	BX	4	3.45	0
_______1990158	015	C	10/28/1990	17:55	157.6000	49.2300	0	488.0	0	BX	4	3.46	0
_______1990158	015	C	10/28/1990	17:55	157.6000	49.2300	0	490.0	0	BX	4	3.46	0
_______1990158	015	C	10/28/1990	17:55	157.6000	49.2300	0	492.0	0	BX	4	3.45	0
_______1990158	015	C	10/28/1990	17:55	157.6000	49.2300	0	494.0	0	BX	4	3.45	0
_______1990158	015	C	10/28/1990	17:55	157.6000	49.2300	0	496.0	0	BX	4	3.45	0
_______1990158	015	C	10/28/1990	17:55	157.6000	49.2300	0	498.0	0	BX	4	3.45	0
_______1990158	015	C	10/28/1990	17:55	157.6000	49.2300	0	500.0	0	BX	4	3.44	0
_______1990158	015	C	10/28/1990	17:55	157.6000	49.2300	0	502.0	0	BX	4	3.44	0
_______1990158	015	C	10/28/1990	17:55	157.6000	49.2300	0	504.0	0	BX	4	3.44	0
_______1990158	015	C	10/28/1990	17:55	157.6000	49.2300	0	506.0	0	BX	4	3.44	0
_______1990158	015	C	10/28/1990	17:55	157.6000	49.2300	0	508.0	0	BX	4	3.44	0
_______1990158	015	C	10/28/1990	17:55	157.6000	49.2300	0	510.0	0	BX	4	3.43	0
_______1990158	015	C	10/28/1990	17:55	157.6000	49.2300	0	512.0	0	BX	4	3.43	0
_______1990158	015	C	10/28/1990	17:55	157.6000	49.2300	0	514.0	0	BX	4	3.43	0
_______1990158	015	C	10/28/1990	17:55	157.6000	49.2300	0	516.0	0	BX	4	3.43	0
_______1990158	015	C	10/28/1990	17:55	157.6000	49.2300	0	518.0	0	BX	4	3.42	0
_______1990158	015	C	10/28/1990	17:55	157.6000	49.2300	0	520.0	0	BX	4	3.42	0
_______1990158	015	C	10/28/1990	17:55	157.6000	49.2300	0	522.0	0	BX	4	3.41	0
_______1990158	015	C	10/28/1990	17:55	157.6000	49.2300	0	524.0	0	BX	4	3.42	0
_______1990158	015	C	10/28/1990	17:55	157.6000	49.2300	0	526.0	0	BX	4	3.42	0
_______1990158	015	C	10/28/1990	17:55	157.6000	49.2300	0	528.0	0	BX	4	3.41	0
_______1990158	015	C	10/28/1990	17:55	157.6000	49.2300	0	530.0	0	BX	4	3.41	0
_______1990158	015	C	10/28/1990	17:55	157.6000	49.2300	0	532.0	0	BX	4	3.40	0
_______1990158	015	C	10/28/1990	17:55	157.6000	49.2300	0	534.0	0	BX	4	3.40	0
_______1990158	015	C	10/28/1990	17:55	157.6000	49.2300	0	536.0	0	BX	4	3.40	0
_______1990158	015	C	10/28/1990	17:55	157.6000	49.2300	0	538.0	0	BX	4	3.40	0
_______1990158	015	C	10/28/1990	17:55	157.6000	49.2300	0	540.0	0	BX	4	3.40	0
_______1990158	015	C	10/28/1990	17:55	157.6000	49.2300	0	542.0	0	BX	4	3.40	0
_______1990158	015	C	10/28/1990	17:55	157.6000	49.2300	0	544.0	0	BX	4	3.39	0
_______1990158	015	C	10/28/1990	17:55	157.6000	49.2300	0	546.0	0	BX	4	3.38	0
_______1990158	015	C	10/28/1990	17:55	157.6000	49.2300	0	548.0	0	BX	4	3.39	0
_______1990158	015	C	10/28/1990	17:55	157.6000	49.2300	0	550.0	0	BX	4	3.38	0
_______1990158	015	C	10/28/1990	17:55	157.6000	49.2300	0	552.0	0	BX	4	3.39	0
_______1990158	015	C	10/28/1990	17:55	157.6000	49.2300	0	554.0	0	BX	4	3.39	0
_______1990158	015	C	10/28/1990	17:55	157.6000	49.2300	0	556.0	0	BX	4	3.39	0
_______1990158	015	C	10/28/1990	17:55	157.6000	49.2300	0	558.0	0	BX	4	3.39	0
_______1990158	015	C	10/28/1990	17:55	157.6000	49.2300	0	560.0	0	BX	4	3.38	0
_______1990158	015	C	10/28/1990	17:55	157.6000	49.2300	0	562.0	0	BX	4	3.38	0
_______1990158	015	C	10/28/1990	17:55	157.6000	49.2300	0	564.0	0	BX	4	3.38	0
_______1990158	015	C	10/28/1990	17:55	157.6000	49.2300	0	566.0	0	BX	4	3.38	0
_______1990158	015	C	10/28/1990	17:55	157.6000	49.2300	0	568.0	0	BX	4	3.38	0
_______1990158	015	C	10/28/1990	17:55	157.6000	49.2300	0	570.0	0	BX	4	3.37	0
_______1990158	015	C	10/28/1990	17:55	157.6000	49.2300	0	572.0	0	BX	4	3.36	0
_______1990158	015	C	10/28/1990	17:55	157.6000	49.2300	0	574.0	0	BX	4	3.36	0
_______1990158	015	C	10/28/1990	17:55	157.6000	49.2300	0	576.0	0	BX	4	3.36	0
_______1990158	015	C	10/28/1990	17:55	157.6000	49.2300	0	578.0	0	BX	4	3.35	0
_______1990158	015	C	10/28/1990	17:55	157.6000	49.2300	0	580.0	0	BX	4	3.35	0
_______1990158	015	C	10/28/1990	17:55	157.6000	49.2300	0	582.0	0	BX	4	3.36	0
_______1990158	015	C	10/28/1990	17:55	157.6000	49.2300	0	584.0	0	BX	4	3.34	0
_______1990158	015	C	10/28/1990	17:55	157.6000	49.2300	0	586.0	0	BX	4	3.34	0
_______1990158	015	C	10/28/1990	17:55	157.6000	49.2300	0	588.0	0	BX	4	3.34	0
_______1990158	015	C	10/28/1990	17:55	157.6000	49.2300	0	590.0	0	BX	4	3.33	0
_______1990158	015	C	10/28/1990	17:55	157.6000	49.2300	0	592.0	0	BX	4	3.33	0
_______1990158	015	C	10/28/1990	17:55	157.6000	49.2300	0	594.0	0	BX	4	3.33	0
_______1990158	015	C	10/28/1990	17:55	157.6000	49.2300	0	596.0	0	BX	4	3.33	0
_______1990158	015	C	10/28/1990	17:55	157.6000	49.2300	0	598.0	0	BX	4	3.33	0
_______1990158	015	C	10/28/1990	17:55	157.6000	49.2300	0	600.0	0	BX	4	3.33	0
_______1990158	015	C	10/28/1990	17:55	157.6000	49.2300	0	602.0	0	BX	4	3.33	0
_______1990158	015	C	10/28/1990	17:55	157.6000	49.2300	0	604.0	0	BX	4	3.34	0
_______1990158	015	C	10/28/1990	17:55	157.6000	49.2300	0	606.0	0	BX	4	3.34	0
_______1990158	015	C	10/28/1990	17:55	157.6000	49.2300	0	608.0	0	BX	4	3.34	0
_______1990158	015	C	10/28/1990	17:55	157.6000	49.2300	0	610.0	0	BX	4	3.33	0
_______1990158	015	C	10/28/1990	17:55	157.6000	49.2300	0	612.0	0	BX	4	3.32	0
_______1990158	015	C	10/28/1990	17:55	157.6000	49.2300	0	614.0	0	BX	4	3.31	0
_______1990158	015	C	10/28/1990	17:55	157.6000	49.2300	0	616.0	0	BX	4	3.31	0
_______1990158	015	C	10/28/1990	17:55	157.6000	49.2300	0	618.0	0	BX	4	3.30	0
_______1990158	015	C	10/28/1990	17:55	157.6000	49.2300	0	620.0	0	BX	4	3.30	0
_______1990158	015	C	10/28/1990	17:55	157.6000	49.2300	0	622.0	0	BX	4	3.30	0
_______1990158	015	C	10/28/1990	17:55	157.6000	49.2300	0	624.0	0	BX	4	3.29	0
_______1990158	015	C	10/28/1990	17:55	157.6000	49.2300	0	626.0	0	BX	4	3.29	0
_______1990158	015	C	10/28/1990	17:55	157.6000	49.2300	0	628.0	0	BX	4	3.29	0
_______1990158	015	C	10/28/1990	17:55	157.6000	49.2300	0	630.0	0	BX	4	3.30	0
_______1990158	015	C	10/28/1990	17:55	157.6000	49.2300	0	632.0	0	BX	4	3.30	0
_______1990158	015	C	10/28/1990	17:55	157.6000	49.2300	0	634.0	0	BX	4	3.29	0
_______1990158	015	C	10/28/1990	17:55	157.6000	49.2300	0	636.0	0	BX	4	3.28	0
_______1990158	015	C	10/28/1990	17:55	157.6000	49.2300	0	638.0	0	BX	4	3.27	0
_______1990158	015	C	10/28/1990	17:55	157.6000	49.2300	0	640.0	0	BX	4	3.27	0
_______1990158	015	C	10/28/1990	17:55	157.6000	49.2300	0	642.0	0	BX	4	3.26	0
_______1990158	015	C	10/28/1990	17:55	157.6000	49.2300	0	644.0	0	BX	4	3.25	0
_______1990158	015	C	10/28/1990	17:55	157.6000	49.2300	0	646.0	0	BX	4	3.24	0
_______1990158	015	C	10/28/1990	17:55	157.6000	49.2300	0	648.0	0	BX	4	3.25	0
_______1990158	015	C	10/28/1990	17:55	157.6000	49.2300	0	650.0	0	BX	4	3.24	0
_______1990158	015	C	10/28/1990	17:55	157.6000	49.2300	0	652.0	0	BX	4	3.23	0
_______1990158	015	C	10/28/1990	17:55	157.6000	49.2300	0	654.0	0	BX	4	3.22	0
_______1990158	015	C	10/28/1990	17:55	157.6000	49.2300	0	656.0	0	BX	4	3.22	0
_______1990158	015	C	10/28/1990	17:55	157.6000	49.2300	0	658.0	0	BX	4	3.21	0
_______1990158	015	C	10/28/1990	17:55	157.6000	49.2300	0	660.0	0	BX	4	3.22	0
_______1990158	015	C	10/28/1990	17:55	157.6000	49.2300	0	662.0	0	BX	4	3.23	0
_______1990158	015	C	10/28/1990	17:55	157.6000	49.2300	0	664.0	0	BX	4	3.24	0
_______1990158	015	C	10/28/1990	17:55	157.6000	49.2300	0	666.0	0	BX	4	3.23	0
_______1990158	015	C	10/28/1990	17:55	157.6000	49.2300	0	668.0	0	BX	4	3.21	0
_______1990158	015	C	10/28/1990	17:55	157.6000	49.2300	0	670.0	0	BX	4	3.20	0
_______1990158	015	C	10/28/1990	17:55	157.6000	49.2300	0	672.0	0	BX	4	3.19	0
_______1990158	015	C	10/28/1990	17:55	157.6000	49.2300	0	674.0	0	BX	4	3.18	0
_______1990158	015	C	10/28/1990	17:55	157.6000	49.2300	0	676.0	0	BX	4	3.18	0
_______1990158	015	C	10/28/1990	17:55	157.6000	49.2300	0	678.0	0	BX	4	3.18	0
_______1990158	015	C	10/28/1990	17:55	157.6000	49.2300	0	680.0	0	BX	4	3.18	0
_______1990158	015	C	10/28/1990	17:55	157.6000	49.2300	0	682.0	0	BX	4	3.18	0
_______1990158	015	C	10/28/1990	17:55	157.6000	49.2300	0	684.0	0	BX	4	3.18	0
_______1990158	015	C	10/28/1990	17:55	157.6000	49.2300	0	686.0	0	BX	4	3.17	0
_______1990158	015	C	10/28/1990	17:55	157.6000	49.2300	0	688.0	0	BX	4	3.17	0
_______1990158	015	C	10/28/1990	17:55	157.6000	49.2300	0	690.0	0	BX	4	3.17	0
_______1990158	015	C	10/28/1990	17:55	157.6000	49.2300	0	692.0	0	BX	4	3.16	0
_______1990158	015	C	10/28/1990	17:55	157.6000	49.2300	0	694.0	0	BX	4	3.16	0
_______1990158	015	C	10/28/1990	17:55	157.6000	49.2300	0	696.0	0	BX	4	3.15	0
_______1990158	015	C	10/28/1990	17:55	157.6000	49.2300	0	698.0	0	BX	4	3.14	0
_______1990158	015	C	10/28/1990	17:55	157.6000	49.2300	0	700.0	0	BX	4	3.14	0
_______1990158	015	C	10/28/1990	17:55	157.6000	49.2300	0	702.0	0	BX	4	3.14	0
_______1990158	015	C	10/28/1990	17:55	157.6000	49.2300	0	704.0	0	BX	4	3.14	0
_______1990158	015	C	10/28/1990	17:55	157.6000	49.2300	0	706.0	0	BX	4	3.14	0
_______1990158	015	C	10/28/1990	17:55	157.6000	49.2300	0	708.0	0	BX	4	3.13	0
_______1990158	015	C	10/28/1990	17:55	157.6000	49.2300	0	710.0	0	BX	4	3.12	0
_______1990158	015	C	10/28/1990	17:55	157.6000	49.2300	0	712.0	0	BX	4	3.14	0
_______1990158	015	C	10/28/1990	17:55	157.6000	49.2300	0	714.0	0	BX	4	3.17	0
_______1990158	015	C	10/28/1990	17:55	157.6000	49.2300	0	716.0	0	BX	4	3.19	0
_______1990158	015	C	10/28/1990	17:55	157.6000	49.2300	0	718.0	0	BX	4	3.22	0
_______1990158	015	C	10/28/1990	17:55	157.6000	49.2300	0	720.0	0	BX	4	3.24	0
_______1990158	015	C	10/28/1990	17:55	157.6000	49.2300	0	722.0	0	BX	4	3.24	0
_______1990158	015	C	10/28/1990	17:55	157.6000	49.2300	0	724.0	0	BX	4	3.24	0
_______1990158	015	C	10/28/1990	17:55	157.6000	49.2300	0	726.0	0	BX	4	3.23	0
_______1990158	015	C	10/28/1990	17:55	157.6000	49.2300	0	728.0	0	BX	4	3.22	0
_______1990158	015	C	10/28/1990	17:55	157.6000	49.2300	0	730.0	0	BX	4	3.22	0
_______1990158	015	C	10/28/1990	17:55	157.6000	49.2300	0	732.0	0	BX	4	3.21	0
_______1990158	015	C	10/28/1990	17:55	157.6000	49.2300	0	734.0	0	BX	4	3.20	0
_______1990158	015	C	10/28/1990	17:55	157.6000	49.2300	0	736.0	0	BX	4	3.20	0
_______1990158	015	C	10/28/1990	17:55	157.6000	49.2300	0	738.0	0	BX	4	3.21	0
_______1990158	015	C	10/28/1990	17:55	157.6000	49.2300	0	740.0	0	BX	4	3.22	0
_______1990158	015	C	10/28/1990	17:55	157.6000	49.2300	0	742.0	0	BX	4	3.24	0
_______1990158	015	C	10/28/1990	17:55	157.6000	49.2300	0	744.0	0	BX	4	3.29	0
_______1990158	015	C	10/28/1990	17:55	157.6000	49.2300	0	746.0	0	BX	4	3.29	0
_______1990158	015	C	10/28/1990	17:55	157.6000	49.2300	0	748.0	0	BX	4	3.26	0
_______1990158	015	C	10/28/1990	17:55	157.6000	49.2300	0	750.0	0	BX	4	3.25	0
_______1990158	015	C	10/28/1990	17:55	157.6000	49.2300	0	752.0	0	BX	4	3.23	0
_______1990158	015	C	10/28/1990	17:55	157.6000	49.2300	0	754.0	0	BX	4	3.22	0
_______1990158	015	C	10/28/1990	17:55	157.6000	49.2300	0	756.0	0	BX	4	3.22	0
_______1990158	015	C	10/28/1990	17:55	157.6000	49.2300	0	758.0	0	BX	4	3.20	0
_______1990158	015	C	10/28/1990	17:55	157.6000	49.2300	0	760.0	0	BX	4	3.18	0
_______1990158	015	C	10/28/1990	17:55	157.6000	49.2300	0	762.0	0	BX	4	3.19	0
_______1990158	015	C	10/28/1990	17:55	157.6000	49.2300	0	764.0	0	BX	4	3.19	0
_______1990158	015	C	10/28/1990	17:55	157.6000	49.2300	0	766.0	0	BX	4	3.20	0
_______1990158	015	C	10/28/1990	17:55	157.6000	49.2300	0	768.0	0	BX	4	3.19	0
_______1990158	015	C	10/28/1990	17:55	157.6000	49.2300	0	770.0	0	BX	4	3.19	0
_______1990158	015	C	10/28/1990	17:55	157.6000	49.2300	0	772.0	0	BX	4	3.19	0
_______1990158	015	C	10/28/1990	17:55	157.6000	49.2300	0	774.0	0	BX	4	3.19	0
_______1990158	015	C	10/28/1990	17:55	157.6000	49.2300	0	776.0	0	BX	4	3.19	0
_______1990158	015	C	10/28/1990	17:55	157.6000	49.2300	0	778.0	0	BX	4	3.18	0
_______1990158	015	C	10/28/1990	17:55	157.6000	49.2300	0	780.0	0	BX	4	3.18	0
_______1990158	015	C	10/28/1990	17:55	157.6000	49.2300	0	782.0	0	BX	4	3.20	0
_______1990158	015	C	10/28/1990	17:55	157.6000	49.2300	0	784.0	0	BX	4	3.22	0
_______1990158	015	C	10/28/1990	17:55	157.6000	49.2300	0	786.0	0	BX	4	3.22	0
_______1990158	015	C	10/28/1990	17:55	157.6000	49.2300	0	788.0	0	BX	4	3.22	0
_______1990158	015	C	10/28/1990	17:55	157.6000	49.2300	0	790.0	0	BX	4	3.20	0
_______1990158	015	C	10/28/1990	17:55	157.6000	49.2300	0	792.0	0	BX	4	3.20	0
_______1990158	015	C	10/28/1990	17:55	157.6000	49.2300	0	794.0	0	BX	4	3.21	0
_______1990158	015	C	10/28/1990	17:55	157.6000	49.2300	0	796.0	0	BX	4	3.20	0
_______1990158	016	B	10/28/1990	19:07	157.6800	49.2800	0	4.0	0	BX	4	8.43	0
_______1990158	016	B	10/28/1990	19:07	157.6800	49.2800	0	6.0	0	BX	4	8.44	0
_______1990158	016	B	10/28/1990	19:07	157.6800	49.2800	0	8.0	0	BX	4	8.44	0
_______1990158	016	B	10/28/1990	19:07	157.6800	49.2800	0	10.0	0	BX	4	8.44	0
_______1990158	016	B	10/28/1990	19:07	157.6800	49.2800	0	12.0	0	BX	4	8.42	0
_______1990158	016	B	10/28/1990	19:07	157.6800	49.2800	0	14.0	0	BX	4	8.42	0
_______1990158	016	B	10/28/1990	19:07	157.6800	49.2800	0	16.0	0	BX	4	8.42	0
_______1990158	016	B	10/28/1990	19:07	157.6800	49.2800	0	18.0	0	BX	4	8.40	0
_______1990158	016	B	10/28/1990	19:07	157.6800	49.2800	0	20.0	0	BX	4	8.39	0
_______1990158	016	B	10/28/1990	19:07	157.6800	49.2800	0	22.0	0	BX	4	8.39	0
_______1990158	016	B	10/28/1990	19:07	157.6800	49.2800	0	24.0	0	BX	4	8.34	0
_______1990158	016	B	10/28/1990	19:07	157.6800	49.2800	0	26.0	0	BX	4	8.33	0
_______1990158	016	B	10/28/1990	19:07	157.6800	49.2800	0	28.0	0	BX	4	8.19	0
_______1990158	016	B	10/28/1990	19:07	157.6800	49.2800	0	30.0	0	BX	4	8.10	0
_______1990158	016	B	10/28/1990	19:07	157.6800	49.2800	0	32.0	0	BX	4	7.92	0
_______1990158	016	B	10/28/1990	19:07	157.6800	49.2800	0	34.0	0	BX	4	7.87	0
_______1990158	016	B	10/28/1990	19:07	157.6800	49.2800	0	36.0	0	BX	4	7.83	0
_______1990158	016	B	10/28/1990	19:07	157.6800	49.2800	0	38.0	0	BX	4	7.73	0
_______1990158	016	B	10/28/1990	19:07	157.6800	49.2800	0	40.0	0	BX	4	7.69	0
_______1990158	016	B	10/28/1990	19:07	157.6800	49.2800	0	42.0	0	BX	4	7.69	0
_______1990158	016	B	10/28/1990	19:07	157.6800	49.2800	0	44.0	0	BX	4	7.67	0
_______1990158	016	B	10/28/1990	19:07	157.6800	49.2800	0	46.0	0	BX	4	7.65	0
_______1990158	016	B	10/28/1990	19:07	157.6800	49.2800	0	48.0	0	BX	4	7.62	0
_______1990158	016	B	10/28/1990	19:07	157.6800	49.2800	0	50.0	0	BX	4	7.41	0
_______1990158	016	B	10/28/1990	19:07	157.6800	49.2800	0	52.0	0	BX	4	5.77	0
_______1990158	016	B	10/28/1990	19:07	157.6800	49.2800	0	54.0	0	BX	4	4.23	0
_______1990158	016	B	10/28/1990	19:07	157.6800	49.2800	0	56.0	0	BX	4	3.68	0
_______1990158	016	B	10/28/1990	19:07	157.6800	49.2800	0	58.0	0	BX	4	3.19	0
_______1990158	016	B	10/28/1990	19:07	157.6800	49.2800	0	60.0	0	BX	4	2.88	0
_______1990158	016	B	10/28/1990	19:07	157.6800	49.2800	0	62.0	0	BX	4	2.71	0
_______1990158	016	B	10/28/1990	19:07	157.6800	49.2800	0	64.0	0	BX	4	2.57	0
_______1990158	016	B	10/28/1990	19:07	157.6800	49.2800	0	66.0	0	BX	4	2.47	0
_______1990158	016	B	10/28/1990	19:07	157.6800	49.2800	0	68.0	0	BX	4	2.37	0
_______1990158	016	B	10/28/1990	19:07	157.6800	49.2800	0	70.0	0	BX	4	2.28	0
_______1990158	016	B	10/28/1990	19:07	157.6800	49.2800	0	72.0	0	BX	4	2.25	0
_______1990158	016	B	10/28/1990	19:07	157.6800	49.2800	0	74.0	0	BX	4	2.21	0
_______1990158	016	B	10/28/1990	19:07	157.6800	49.2800	0	76.0	0	BX	4	2.12	0
_______1990158	016	B	10/28/1990	19:07	157.6800	49.2800	0	78.0	0	BX	4	1.98	0
_______1990158	016	B	10/28/1990	19:07	157.6800	49.2800	0	80.0	0	BX	4	1.84	0
_______1990158	016	B	10/28/1990	19:07	157.6800	49.2800	0	82.0	0	BX	4	1.79	0
_______1990158	016	B	10/28/1990	19:07	157.6800	49.2800	0	84.0	0	BX	4	1.75	0
_______1990158	016	B	10/28/1990	19:07	157.6800	49.2800	0	86.0	0	BX	4	1.70	0
_______1990158	016	B	10/28/1990	19:07	157.6800	49.2800	0	88.0	0	BX	4	1.66	0
_______1990158	016	B	10/28/1990	19:07	157.6800	49.2800	0	90.0	0	BX	4	1.64	0
_______1990158	016	B	10/28/1990	19:07	157.6800	49.2800	0	92.0	0	BX	4	1.63	0
_______1990158	016	B	10/28/1990	19:07	157.6800	49.2800	0	94.0	0	BX	4	1.60	0
_______1990158	016	B	10/28/1990	19:07	157.6800	49.2800	0	96.0	0	BX	4	1.57	0
_______1990158	016	B	10/28/1990	19:07	157.6800	49.2800	0	98.0	0	BX	4	1.56	0
_______1990158	016	B	10/28/1990	19:07	157.6800	49.2800	0	100.0	0	BX	4	1.55	0
_______1990158	016	B	10/28/1990	19:07	157.6800	49.2800	0	102.0	0	BX	4	1.54	0
_______1990158	016	B	10/28/1990	19:07	157.6800	49.2800	0	104.0	0	BX	4	1.53	0
_______1990158	016	B	10/28/1990	19:07	157.6800	49.2800	0	106.0	0	BX	4	1.52	0
_______1990158	016	B	10/28/1990	19:07	157.6800	49.2800	0	108.0	0	BX	4	1.50	0
_______1990158	016	B	10/28/1990	19:07	157.6800	49.2800	0	110.0	0	BX	4	1.44	0
_______1990158	016	B	10/28/1990	19:07	157.6800	49.2800	0	112.0	0	BX	4	1.43	0
_______1990158	016	B	10/28/1990	19:07	157.6800	49.2800	0	114.0	0	BX	4	1.45	0
_______1990158	016	B	10/28/1990	19:07	157.6800	49.2800	0	116.0	0	BX	4	1.46	0
_______1990158	016	B	10/28/1990	19:07	157.6800	49.2800	0	118.0	0	BX	4	1.44	0
_______1990158	016	B	10/28/1990	19:07	157.6800	49.2800	0	120.0	0	BX	4	1.42	0
_______1990158	016	B	10/28/1990	19:07	157.6800	49.2800	0	122.0	0	BX	4	1.37	0
_______1990158	016	B	10/28/1990	19:07	157.6800	49.2800	0	124.0	0	BX	4	1.38	0
_______1990158	016	B	10/28/1990	19:07	157.6800	49.2800	0	126.0	0	BX	4	1.36	0
_______1990158	016	B	10/28/1990	19:07	157.6800	49.2800	0	128.0	0	BX	4	1.35	0
_______1990158	016	B	10/28/1990	19:07	157.6800	49.2800	0	130.0	0	BX	4	1.35	0
_______1990158	016	B	10/28/1990	19:07	157.6800	49.2800	0	132.0	0	BX	4	1.35	0
_______1990158	017	B	10/28/1990	19:37	157.7000	49.2900	0	4.0	0	BX	4	8.57	0
_______1990158	017	B	10/28/1990	19:37	157.7000	49.2900	0	6.0	0	BX	4	8.49	0
_______1990158	017	B	10/28/1990	19:37	157.7000	49.2900	0	8.0	0	BX	4	8.47	0
_______1990158	017	B	10/28/1990	19:37	157.7000	49.2900	0	10.0	0	BX	4	8.49	0
_______1990158	017	B	10/28/1990	19:37	157.7000	49.2900	0	12.0	0	BX	4	8.48	0
_______1990158	017	B	10/28/1990	19:37	157.7000	49.2900	0	14.0	0	BX	4	8.52	0
_______1990158	017	B	10/28/1990	19:37	157.7000	49.2900	0	16.0	0	BX	4	8.52	0
_______1990158	017	B	10/28/1990	19:37	157.7000	49.2900	0	18.0	0	BX	4	8.52	0
_______1990158	017	B	10/28/1990	19:37	157.7000	49.2900	0	20.0	0	BX	4	8.51	0
_______1990158	017	B	10/28/1990	19:37	157.7000	49.2900	0	22.0	0	BX	4	8.56	0
_______1990158	017	B	10/28/1990	19:37	157.7000	49.2900	0	24.0	0	BX	4	8.64	0
_______1990158	017	B	10/28/1990	19:37	157.7000	49.2900	0	26.0	0	BX	4	8.64	0
_______1990158	017	B	10/28/1990	19:37	157.7000	49.2900	0	28.0	0	BX	4	8.66	0
_______1990158	017	B	10/28/1990	19:37	157.7000	49.2900	0	30.0	0	BX	4	8.73	0
_______1990158	017	B	10/28/1990	19:37	157.7000	49.2900	0	32.0	0	BX	4	8.69	0
_______1990158	017	B	10/28/1990	19:37	157.7000	49.2900	0	34.0	0	BX	4	8.57	0
_______1990158	017	B	10/28/1990	19:37	157.7000	49.2900	0	36.0	0	BX	4	8.58	0
_______1990158	017	B	10/28/1990	19:37	157.7000	49.2900	0	38.0	0	BX	4	8.67	0
_______1990158	017	B	10/28/1990	19:37	157.7000	49.2900	0	40.0	0	BX	4	8.72	0
_______1990158	017	B	10/28/1990	19:37	157.7000	49.2900	0	42.0	0	BX	4	8.74	0
_______1990158	017	B	10/28/1990	19:37	157.7000	49.2900	0	44.0	0	BX	4	8.68	0
_______1990158	017	B	10/28/1990	19:37	157.7000	49.2900	0	46.0	0	BX	4	8.61	0
_______1990158	017	B	10/28/1990	19:37	157.7000	49.2900	0	48.0	0	BX	4	8.61	0
_______1990158	017	B	10/28/1990	19:37	157.7000	49.2900	0	50.0	0	BX	4	8.75	0
_______1990158	017	B	10/28/1990	19:37	157.7000	49.2900	0	52.0	0	BX	4	8.70	0
_______1990158	017	B	10/28/1990	19:37	157.7000	49.2900	0	54.0	0	BX	4	8.25	0
_______1990158	017	B	10/28/1990	19:37	157.7000	49.2900	0	56.0	0	BX	4	7.50	0
_______1990158	017	B	10/28/1990	19:37	157.7000	49.2900	0	58.0	0	BX	4	6.79	0
_______1990158	017	B	10/28/1990	19:37	157.7000	49.2900	0	60.0	0	BX	4	5.77	0
_______1990158	017	B	10/28/1990	19:37	157.7000	49.2900	0	62.0	0	BX	4	4.97	0
_______1990158	017	B	10/28/1990	19:37	157.7000	49.2900	0	64.0	0	BX	4	3.94	0
_______1990158	017	B	10/28/1990	19:37	157.7000	49.2900	0	66.0	0	BX	4	3.50	0
_______1990158	017	B	10/28/1990	19:37	157.7000	49.2900	0	68.0	0	BX	4	3.35	0
_______1990158	017	B	10/28/1990	19:37	157.7000	49.2900	0	70.0	0	BX	4	3.12	0
_______1990158	017	B	10/28/1990	19:37	157.7000	49.2900	0	72.0	0	BX	4	2.95	0
_______1990158	017	B	10/28/1990	19:37	157.7000	49.2900	0	74.0	0	BX	4	2.73	0
_______1990158	017	B	10/28/1990	19:37	157.7000	49.2900	0	76.0	0	BX	4	2.60	0
_______1990158	017	B	10/28/1990	19:37	157.7000	49.2900	0	78.0	0	BX	4	2.50	0
_______1990158	017	B	10/28/1990	19:37	157.7000	49.2900	0	80.0	0	BX	4	2.34	0
_______1990158	017	B	10/28/1990	19:37	157.7000	49.2900	0	82.0	0	BX	4	2.22	0
_______1990158	017	B	10/28/1990	19:37	157.7000	49.2900	0	84.0	0	BX	4	2.19	0
_______1990158	017	B	10/28/1990	19:37	157.7000	49.2900	0	86.0	0	BX	4	2.13	0
_______1990158	017	B	10/28/1990	19:37	157.7000	49.2900	0	88.0	0	BX	4	2.03	0
_______1990158	017	B	10/28/1990	19:37	157.7000	49.2900	0	90.0	0	BX	4	1.95	0
_______1990158	017	B	10/28/1990	19:37	157.7000	49.2900	0	92.0	0	BX	4	1.90	0
_______1990158	017	B	10/28/1990	19:37	157.7000	49.2900	0	94.0	0	BX	4	1.85	0
_______1990158	017	B	10/28/1990	19:37	157.7000	49.2900	0	96.0	0	BX	4	1.81	0
_______1990158	017	B	10/28/1990	19:37	157.7000	49.2900	0	98.0	0	BX	4	1.78	0
_______1990158	018	C	10/28/1990	20:07	157.7300	49.3100	0	4.0	0	BX	4	8.61	0
_______1990158	018	C	10/28/1990	20:07	157.7300	49.3100	0	6.0	0	BX	4	8.59	0
_______1990158	018	C	10/28/1990	20:07	157.7300	49.3100	0	8.0	0	BX	4	8.58	0
_______1990158	018	C	10/28/1990	20:07	157.7300	49.3100	0	10.0	0	BX	4	8.55	0
_______1990158	018	C	10/28/1990	20:07	157.7300	49.3100	0	12.0	0	BX	4	8.56	0
_______1990158	018	C	10/28/1990	20:07	157.7300	49.3100	0	14.0	0	BX	4	8.56	0
_______1990158	018	C	10/28/1990	20:07	157.7300	49.3100	0	16.0	0	BX	4	8.55	0
_______1990158	018	C	10/28/1990	20:07	157.7300	49.3100	0	18.0	0	BX	4	8.52	0
_______1990158	018	C	10/28/1990	20:07	157.7300	49.3100	0	20.0	0	BX	4	8.55	0
_______1990158	018	C	10/28/1990	20:07	157.7300	49.3100	0	22.0	0	BX	4	8.55	0
_______1990158	018	C	10/28/1990	20:07	157.7300	49.3100	0	24.0	0	BX	4	8.55	0
_______1990158	018	C	10/28/1990	20:07	157.7300	49.3100	0	26.0	0	BX	4	8.55	0
_______1990158	018	C	10/28/1990	20:07	157.7300	49.3100	0	28.0	0	BX	4	8.55	0
_______1990158	018	C	10/28/1990	20:07	157.7300	49.3100	0	30.0	0	BX	4	8.55	0
_______1990158	018	C	10/28/1990	20:07	157.7300	49.3100	0	32.0	0	BX	4	8.55	0
_______1990158	018	C	10/28/1990	20:07	157.7300	49.3100	0	34.0	0	BX	4	8.55	0
_______1990158	018	C	10/28/1990	20:07	157.7300	49.3100	0	36.0	0	BX	4	8.55	0
_______1990158	018	C	10/28/1990	20:07	157.7300	49.3100	0	38.0	0	BX	4	8.55	0
_______1990158	018	C	10/28/1990	20:07	157.7300	49.3100	0	40.0	0	BX	4	8.55	0
_______1990158	018	C	10/28/1990	20:07	157.7300	49.3100	0	42.0	0	BX	4	8.52	0
_______1990158	018	C	10/28/1990	20:07	157.7300	49.3100	0	44.0	0	BX	4	8.32	0
_______1990158	018	C	10/28/1990	20:07	157.7300	49.3100	0	46.0	0	BX	4	7.87	0
_______1990158	018	C	10/28/1990	20:07	157.7300	49.3100	0	48.0	0	BX	4	7.44	0
_______1990158	018	C	10/28/1990	20:07	157.7300	49.3100	0	50.0	0	BX	4	7.25	0
_______1990158	018	C	10/28/1990	20:07	157.7300	49.3100	0	52.0	0	BX	4	6.74	0
_______1990158	018	C	10/28/1990	20:07	157.7300	49.3100	0	54.0	0	BX	4	5.96	0
_______1990158	018	C	10/28/1990	20:07	157.7300	49.3100	0	56.0	0	BX	4	4.91	0
_______1990158	018	C	10/28/1990	20:07	157.7300	49.3100	0	58.0	0	BX	4	4.17	0
_______1990158	018	C	10/28/1990	20:07	157.7300	49.3100	0	60.0	0	BX	4	3.25	0
_______1990158	018	C	10/28/1990	20:07	157.7300	49.3100	0	62.0	0	BX	4	2.67	0
_______1990158	018	C	10/28/1990	20:07	157.7300	49.3100	0	64.0	0	BX	4	2.47	0
_______1990158	018	C	10/28/1990	20:07	157.7300	49.3100	0	66.0	0	BX	4	2.33	0
_______1990158	018	C	10/28/1990	20:07	157.7300	49.3100	0	68.0	0	BX	4	2.23	0
_______1990158	018	C	10/28/1990	20:07	157.7300	49.3100	0	70.0	0	BX	4	2.19	0
_______1990158	018	C	10/28/1990	20:07	157.7300	49.3100	0	72.0	0	BX	4	2.18	0
_______1990158	018	C	10/28/1990	20:07	157.7300	49.3100	0	74.0	0	BX	4	2.15	0
_______1990158	018	C	10/28/1990	20:07	157.7300	49.3100	0	76.0	0	BX	4	2.09	0
_______1990158	018	C	10/28/1990	20:07	157.7300	49.3100	0	78.0	0	BX	4	1.93	0
_______1990158	018	C	10/28/1990	20:07	157.7300	49.3100	0	80.0	0	BX	4	1.86	0
_______1990158	018	C	10/28/1990	20:07	157.7300	49.3100	0	82.0	0	BX	4	1.82	0
_______1990158	018	C	10/28/1990	20:07	157.7300	49.3100	0	84.0	0	BX	4	1.69	0
_______1990158	018	C	10/28/1990	20:07	157.7300	49.3100	0	86.0	0	BX	4	1.53	0
_______1990158	018	C	10/28/1990	20:07	157.7300	49.3100	0	88.0	0	BX	4	1.47	0
_______1990158	018	C	10/28/1990	20:07	157.7300	49.3100	0	90.0	0	BX	4	1.45	0
_______1990158	018	C	10/28/1990	20:07	157.7300	49.3100	0	92.0	0	BX	4	1.41	0
_______1990158	018	C	10/28/1990	20:07	157.7300	49.3100	0	94.0	0	BX	4	1.38	0
_______1990158	018	C	10/28/1990	20:07	157.7300	49.3100	0	96.0	0	BX	4	1.34	0
_______1990158	018	C	10/28/1990	20:07	157.7300	49.3100	0	98.0	0	BX	4	1.30	0
_______1990158	018	C	10/28/1990	20:07	157.7300	49.3100	0	100.0	0	BX	4	1.22	0
_______1990158	018	C	10/28/1990	20:07	157.7300	49.3100	0	102.0	0	BX	4	1.17	0
_______1990158	018	C	10/28/1990	20:07	157.7300	49.3100	0	104.0	0	BX	4	1.15	0
_______1990158	018	C	10/28/1990	20:07	157.7300	49.3100	0	106.0	0	BX	4	1.12	0
_______1990158	018	C	10/28/1990	20:07	157.7300	49.3100	0	108.0	0	BX	4	1.15	0
_______1990158	018	C	10/28/1990	20:07	157.7300	49.3100	0	110.0	0	BX	4	1.18	0
_______1990158	018	C	10/28/1990	20:07	157.7300	49.3100	0	112.0	0	BX	4	1.21	0
_______1990158	018	C	10/28/1990	20:07	157.7300	49.3100	0	114.0	0	BX	4	1.17	0
_______1990158	018	C	10/28/1990	20:07	157.7300	49.3100	0	116.0	0	BX	4	1.12	0
_______1990158	018	C	10/28/1990	20:07	157.7300	49.3100	0	118.0	0	BX	4	1.04	0
_______1990158	018	C	10/28/1990	20:07	157.7300	49.3100	0	120.0	0	BX	4	1.03	0
_______1990158	018	C	10/28/1990	20:07	157.7300	49.3100	0	122.0	0	BX	4	1.03	0
_______1990158	018	C	10/28/1990	20:07	157.7300	49.3100	0	124.0	0	BX	4	1.02	0
_______1990158	018	C	10/28/1990	20:07	157.7300	49.3100	0	126.0	0	BX	4	1.02	0
_______1990158	018	C	10/28/1990	20:07	157.7300	49.3100	0	128.0	0	BX	4	1.04	0
_______1990158	018	C	10/28/1990	20:07	157.7300	49.3100	0	130.0	0	BX	4	1.10	0
_______1990158	018	C	10/28/1990	20:07	157.7300	49.3100	0	132.0	0	BX	4	1.12	0
_______1990158	018	C	10/28/1990	20:07	157.7300	49.3100	0	134.0	0	BX	4	1.12	0
_______1990158	018	C	10/28/1990	20:07	157.7300	49.3100	0	136.0	0	BX	4	1.15	0
_______1990158	018	C	10/28/1990	20:07	157.7300	49.3100	0	138.0	0	BX	4	1.17	0
_______1990158	018	C	10/28/1990	20:07	157.7300	49.3100	0	140.0	0	BX	4	1.17	0
_______1990158	018	C	10/28/1990	20:07	157.7300	49.3100	0	142.0	0	BX	4	1.10	0
_______1990158	018	C	10/28/1990	20:07	157.7300	49.3100	0	144.0	0	BX	4	1.09	0
_______1990158	018	C	10/28/1990	20:07	157.7300	49.3100	0	146.0	0	BX	4	1.11	0
_______1990158	018	C	10/28/1990	20:07	157.7300	49.3100	0	148.0	0	BX	4	1.24	0
_______1990158	018	C	10/28/1990	20:07	157.7300	49.3100	0	150.0	0	BX	4	1.35	0
_______1990158	018	C	10/28/1990	20:07	157.7300	49.3100	0	152.0	0	BX	4	1.43	0
_______1990158	018	C	10/28/1990	20:07	157.7300	49.3100	0	154.0	0	BX	4	1.53	0
_______1990158	018	C	10/28/1990	20:07	157.7300	49.3100	0	156.0	0	BX	4	1.66	0
_______1990158	018	C	10/28/1990	20:07	157.7300	49.3100	0	158.0	0	BX	4	1.75	0
_______1990158	018	C	10/28/1990	20:07	157.7300	49.3100	0	160.0	0	BX	4	1.86	0
_______1990158	018	C	10/28/1990	20:07	157.7300	49.3100	0	162.0	0	BX	4	1.90	0
_______1990158	018	C	10/28/1990	20:07	157.7300	49.3100	0	164.0	0	BX	4	1.99	0
_______1990158	018	C	10/28/1990	20:07	157.7300	49.3100	0	166.0	0	BX	4	2.08	0
_______1990158	018	C	10/28/1990	20:07	157.7300	49.3100	0	168.0	0	BX	4	2.16	0
_______1990158	018	C	10/28/1990	20:07	157.7300	49.3100	0	170.0	0	BX	4	2.17	0
_______1990158	018	C	10/28/1990	20:07	157.7300	49.3100	0	172.0	0	BX	4	2.21	0
_______1990158	018	C	10/28/1990	20:07	157.7300	49.3100	0	174.0	0	BX	4	2.29	0
_______1990158	018	C	10/28/1990	20:07	157.7300	49.3100	0	176.0	0	BX	4	2.38	0
_______1990158	018	C	10/28/1990	20:07	157.7300	49.3100	0	178.0	0	BX	4	2.42	0
_______1990158	018	C	10/28/1990	20:07	157.7300	49.3100	0	180.0	0	BX	4	2.50	0
_______1990158	018	C	10/28/1990	20:07	157.7300	49.3100	0	182.0	0	BX	4	2.56	0
_______1990158	018	C	10/28/1990	20:07	157.7300	49.3100	0	184.0	0	BX	4	2.60	0
_______1990158	018	C	10/28/1990	20:07	157.7300	49.3100	0	186.0	0	BX	4	2.61	0
_______1990158	018	C	10/28/1990	20:07	157.7300	49.3100	0	188.0	0	BX	4	2.66	0
_______1990158	018	C	10/28/1990	20:07	157.7300	49.3100	0	190.0	0	BX	4	2.67	0
_______1990158	018	C	10/28/1990	20:07	157.7300	49.3100	0	192.0	0	BX	4	2.71	0
_______1990158	018	C	10/28/1990	20:07	157.7300	49.3100	0	194.0	0	BX	4	2.75	0
_______1990158	018	C	10/28/1990	20:07	157.7300	49.3100	0	196.0	0	BX	4	2.77	0
_______1990158	018	C	10/28/1990	20:07	157.7300	49.3100	0	198.0	0	BX	4	2.80	0
_______1990158	018	C	10/28/1990	20:07	157.7300	49.3100	0	200.0	0	BX	4	2.82	0
_______1990158	018	C	10/28/1990	20:07	157.7300	49.3100	0	202.0	0	BX	4	2.86	0
_______1990158	018	C	10/28/1990	20:07	157.7300	49.3100	0	204.0	0	BX	4	2.90	0
_______1990158	018	C	10/28/1990	20:07	157.7300	49.3100	0	206.0	0	BX	4	2.95	0
_______1990158	018	C	10/28/1990	20:07	157.7300	49.3100	0	208.0	0	BX	4	2.95	0
_______1990158	018	C	10/28/1990	20:07	157.7300	49.3100	0	210.0	0	BX	4	2.99	0
_______1990158	018	C	10/28/1990	20:07	157.7300	49.3100	0	212.0	0	BX	4	3.11	0
_______1990158	018	C	10/28/1990	20:07	157.7300	49.3100	0	214.0	0	BX	4	3.17	0
_______1990158	018	C	10/28/1990	20:07	157.7300	49.3100	0	216.0	0	BX	4	3.19	0
_______1990158	018	C	10/28/1990	20:07	157.7300	49.3100	0	218.0	0	BX	4	3.21	0
_______1990158	018	C	10/28/1990	20:07	157.7300	49.3100	0	220.0	0	BX	4	3.21	0
_______1990158	018	C	10/28/1990	20:07	157.7300	49.3100	0	222.0	0	BX	4	3.24	0
_______1990158	018	C	10/28/1990	20:07	157.7300	49.3100	0	224.0	0	BX	4	3.24	0
_______1990158	018	C	10/28/1990	20:07	157.7300	49.3100	0	226.0	0	BX	4	3.25	0
_______1990158	018	C	10/28/1990	20:07	157.7300	49.3100	0	228.0	0	BX	4	3.26	0
_______1990158	018	C	10/28/1990	20:07	157.7300	49.3100	0	230.0	0	BX	4	3.27	0
_______1990158	018	C	10/28/1990	20:07	157.7300	49.3100	0	232.0	0	BX	4	3.29	0
_______1990158	018	C	10/28/1990	20:07	157.7300	49.3100	0	234.0	0	BX	4	3.29	0
_______1990158	018	C	10/28/1990	20:07	157.7300	49.3100	0	236.0	0	BX	4	3.31	0
_______1990158	018	C	10/28/1990	20:07	157.7300	49.3100	0	238.0	0	BX	4	3.34	0
_______1990158	018	C	10/28/1990	20:07	157.7300	49.3100	0	240.0	0	BX	4	3.35	0
_______1990158	018	C	10/28/1990	20:07	157.7300	49.3100	0	242.0	0	BX	4	3.35	0
_______1990158	018	C	10/28/1990	20:07	157.7300	49.3100	0	244.0	0	BX	4	3.36	0
_______1990158	018	C	10/28/1990	20:07	157.7300	49.3100	0	246.0	0	BX	4	3.36	0
_______1990158	018	C	10/28/1990	20:07	157.7300	49.3100	0	248.0	0	BX	4	3.37	0
_______1990158	018	C	10/28/1990	20:07	157.7300	49.3100	0	250.0	0	BX	4	3.37	0
_______1990158	018	C	10/28/1990	20:07	157.7300	49.3100	0	252.0	0	BX	4	3.39	0
_______1990158	018	C	10/28/1990	20:07	157.7300	49.3100	0	254.0	0	BX	4	3.39	0
_______1990158	018	C	10/28/1990	20:07	157.7300	49.3100	0	256.0	0	BX	4	3.38	0
_______1990158	018	C	10/28/1990	20:07	157.7300	49.3100	0	258.0	0	BX	4	3.37	0
_______1990158	018	C	10/28/1990	20:07	157.7300	49.3100	0	260.0	0	BX	4	3.38	0
_______1990158	018	C	10/28/1990	20:07	157.7300	49.3100	0	262.0	0	BX	4	3.39	0
_______1990158	018	C	10/28/1990	20:07	157.7300	49.3100	0	264.0	0	BX	4	3.40	0
_______1990158	018	C	10/28/1990	20:07	157.7300	49.3100	0	266.0	0	BX	4	3.41	0
_______1990158	018	C	10/28/1990	20:07	157.7300	49.3100	0	268.0	0	BX	4	3.42	0
_______1990158	018	C	10/28/1990	20:07	157.7300	49.3100	0	270.0	0	BX	4	3.43	0
_______1990158	018	C	10/28/1990	20:07	157.7300	49.3100	0	272.0	0	BX	4	3.42	0
_______1990158	018	C	10/28/1990	20:07	157.7300	49.3100	0	274.0	0	BX	4	3.42	0
_______1990158	018	C	10/28/1990	20:07	157.7300	49.3100	0	276.0	0	BX	4	3.43	0
_______1990158	018	C	10/28/1990	20:07	157.7300	49.3100	0	278.0	0	BX	4	3.43	0
_______1990158	018	C	10/28/1990	20:07	157.7300	49.3100	0	280.0	0	BX	4	3.44	0
_______1990158	018	C	10/28/1990	20:07	157.7300	49.3100	0	282.0	0	BX	4	3.44	0
_______1990158	018	C	10/28/1990	20:07	157.7300	49.3100	0	284.0	0	BX	4	3.44	0
_______1990158	018	C	10/28/1990	20:07	157.7300	49.3100	0	286.0	0	BX	4	3.44	0
_______1990158	018	C	10/28/1990	20:07	157.7300	49.3100	0	288.0	0	BX	4	3.43	0
_______1990158	018	C	10/28/1990	20:07	157.7300	49.3100	0	290.0	0	BX	4	3.44	0
_______1990158	018	C	10/28/1990	20:07	157.7300	49.3100	0	292.0	0	BX	4	3.45	0
_______1990158	018	C	10/28/1990	20:07	157.7300	49.3100	0	294.0	0	BX	4	3.45	0
_______1990158	018	C	10/28/1990	20:07	157.7300	49.3100	0	296.0	0	BX	4	3.45	0
_______1990158	018	C	10/28/1990	20:07	157.7300	49.3100	0	298.0	0	BX	4	3.44	0
_______1990158	018	C	10/28/1990	20:07	157.7300	49.3100	0	300.0	0	BX	4	3.44	0
_______1990158	018	C	10/28/1990	20:07	157.7300	49.3100	0	302.0	0	BX	4	3.44	0
_______1990158	018	C	10/28/1990	20:07	157.7300	49.3100	0	304.0	0	BX	4	3.44	0
_______1990158	018	C	10/28/1990	20:07	157.7300	49.3100	0	306.0	0	BX	4	3.43	0
_______1990158	018	C	10/28/1990	20:07	157.7300	49.3100	0	308.0	0	BX	4	3.44	0
_______1990158	018	C	10/28/1990	20:07	157.7300	49.3100	0	310.0	0	BX	4	3.44	0
_______1990158	018	C	10/28/1990	20:07	157.7300	49.3100	0	312.0	0	BX	4	3.44	0
_______1990158	018	C	10/28/1990	20:07	157.7300	49.3100	0	314.0	0	BX	4	3.44	0
_______1990158	018	C	10/28/1990	20:07	157.7300	49.3100	0	316.0	0	BX	4	3.44	0
_______1990158	018	C	10/28/1990	20:07	157.7300	49.3100	0	318.0	0	BX	4	3.44	0
_______1990158	018	C	10/28/1990	20:07	157.7300	49.3100	0	320.0	0	BX	4	3.43	0
_______1990158	018	C	10/28/1990	20:07	157.7300	49.3100	0	322.0	0	BX	4	3.43	0
_______1990158	018	C	10/28/1990	20:07	157.7300	49.3100	0	324.0	0	BX	4	3.43	0
_______1990158	018	C	10/28/1990	20:07	157.7300	49.3100	0	326.0	0	BX	4	3.43	0
_______1990158	018	C	10/28/1990	20:07	157.7300	49.3100	0	328.0	0	BX	4	3.43	0
_______1990158	018	C	10/28/1990	20:07	157.7300	49.3100	0	330.0	0	BX	4	3.43	0
_______1990158	018	C	10/28/1990	20:07	157.7300	49.3100	0	332.0	0	BX	4	3.43	0
_______1990158	018	C	10/28/1990	20:07	157.7300	49.3100	0	334.0	0	BX	4	3.43	0
_______1990158	018	C	10/28/1990	20:07	157.7300	49.3100	0	336.0	0	BX	4	3.43	0
_______1990158	018	C	10/28/1990	20:07	157.7300	49.3100	0	338.0	0	BX	4	3.43	0
_______1990158	018	C	10/28/1990	20:07	157.7300	49.3100	0	340.0	0	BX	4	3.42	0
_______1990158	018	C	10/28/1990	20:07	157.7300	49.3100	0	342.0	0	BX	4	3.43	0
_______1990158	018	C	10/28/1990	20:07	157.7300	49.3100	0	344.0	0	BX	4	3.42	0
_______1990158	018	C	10/28/1990	20:07	157.7300	49.3100	0	346.0	0	BX	4	3.42	0
_______1990158	018	C	10/28/1990	20:07	157.7300	49.3100	0	348.0	0	BX	4	3.42	0
_______1990158	018	C	10/28/1990	20:07	157.7300	49.3100	0	350.0	0	BX	4	3.42	0
_______1990158	018	C	10/28/1990	20:07	157.7300	49.3100	0	352.0	0	BX	4	3.43	0
_______1990158	018	C	10/28/1990	20:07	157.7300	49.3100	0	354.0	0	BX	4	3.43	0
_______1990158	018	C	10/28/1990	20:07	157.7300	49.3100	0	356.0	0	BX	4	3.42	0
_______1990158	018	C	10/28/1990	20:07	157.7300	49.3100	0	358.0	0	BX	4	3.42	0
_______1990158	018	C	10/28/1990	20:07	157.7300	49.3100	0	360.0	0	BX	4	3.42	0
_______1990158	018	C	10/28/1990	20:07	157.7300	49.3100	0	362.0	0	BX	4	3.41	0
_______1990158	018	C	10/28/1990	20:07	157.7300	49.3100	0	364.0	0	BX	4	3.42	0
_______1990158	018	C	10/28/1990	20:07	157.7300	49.3100	0	366.0	0	BX	4	3.42	0
_______1990158	018	C	10/28/1990	20:07	157.7300	49.3100	0	368.0	0	BX	4	3.42	0
_______1990158	018	C	10/28/1990	20:07	157.7300	49.3100	0	370.0	0	BX	4	3.43	0
_______1990158	018	C	10/28/1990	20:07	157.7300	49.3100	0	372.0	0	BX	4	3.42	0
_______1990158	018	C	10/28/1990	20:07	157.7300	49.3100	0	374.0	0	BX	4	3.41	0
_______1990158	018	C	10/28/1990	20:07	157.7300	49.3100	0	376.0	0	BX	4	3.40	0
_______1990158	018	C	10/28/1990	20:07	157.7300	49.3100	0	378.0	0	BX	4	3.40	0
_______1990158	018	C	10/28/1990	20:07	157.7300	49.3100	0	380.0	0	BX	4	3.40	0
_______1990158	018	C	10/28/1990	20:07	157.7300	49.3100	0	382.0	0	BX	4	3.39	0
_______1990158	018	C	10/28/1990	20:07	157.7300	49.3100	0	384.0	0	BX	4	3.39	0
_______1990158	018	C	10/28/1990	20:07	157.7300	49.3100	0	386.0	0	BX	4	3.38	0
_______1990158	018	C	10/28/1990	20:07	157.7300	49.3100	0	388.0	0	BX	4	3.37	0
_______1990158	018	C	10/28/1990	20:07	157.7300	49.3100	0	390.0	0	BX	4	3.37	0
_______1990158	018	C	10/28/1990	20:07	157.7300	49.3100	0	392.0	0	BX	4	3.38	0
_______1990158	018	C	10/28/1990	20:07	157.7300	49.3100	0	394.0	0	BX	4	3.38	0
_______1990158	018	C	10/28/1990	20:07	157.7300	49.3100	0	396.0	0	BX	4	3.36	0
_______1990158	018	C	10/28/1990	20:07	157.7300	49.3100	0	398.0	0	BX	4	3.37	0
_______1990158	018	C	10/28/1990	20:07	157.7300	49.3100	0	400.0	0	BX	4	3.36	0
_______1990158	018	C	10/28/1990	20:07	157.7300	49.3100	0	402.0	0	BX	4	3.36	0
_______1990158	018	C	10/28/1990	20:07	157.7300	49.3100	0	404.0	0	BX	4	3.36	0
_______1990158	018	C	10/28/1990	20:07	157.7300	49.3100	0	406.0	0	BX	4	3.36	0
_______1990158	018	C	10/28/1990	20:07	157.7300	49.3100	0	408.0	0	BX	4	3.36	0
_______1990158	018	C	10/28/1990	20:07	157.7300	49.3100	0	410.0	0	BX	4	3.36	0
_______1990158	018	C	10/28/1990	20:07	157.7300	49.3100	0	412.0	0	BX	4	3.35	0
_______1990158	018	C	10/28/1990	20:07	157.7300	49.3100	0	414.0	0	BX	4	3.35	0
_______1990158	018	C	10/28/1990	20:07	157.7300	49.3100	0	416.0	0	BX	4	3.35	0
_______1990158	018	C	10/28/1990	20:07	157.7300	49.3100	0	418.0	0	BX	4	3.34	0
_______1990158	018	C	10/28/1990	20:07	157.7300	49.3100	0	420.0	0	BX	4	3.34	0
_______1990158	018	C	10/28/1990	20:07	157.7300	49.3100	0	422.0	0	BX	4	3.34	0
_______1990158	018	C	10/28/1990	20:07	157.7300	49.3100	0	424.0	0	BX	4	3.34	0
_______1990158	018	C	10/28/1990	20:07	157.7300	49.3100	0	426.0	0	BX	4	3.33	0
_______1990158	018	C	10/28/1990	20:07	157.7300	49.3100	0	428.0	0	BX	4	3.33	0
_______1990158	018	C	10/28/1990	20:07	157.7300	49.3100	0	430.0	0	BX	4	3.33	0
_______1990158	018	C	10/28/1990	20:07	157.7300	49.3100	0	432.0	0	BX	4	3.33	0
_______1990158	018	C	10/28/1990	20:07	157.7300	49.3100	0	434.0	0	BX	4	3.33	0
_______1990158	018	C	10/28/1990	20:07	157.7300	49.3100	0	436.0	0	BX	4	3.32	0
_______1990158	018	C	10/28/1990	20:07	157.7300	49.3100	0	438.0	0	BX	4	3.31	0
_______1990158	018	C	10/28/1990	20:07	157.7300	49.3100	0	440.0	0	BX	4	3.32	0
_______1990158	018	C	10/28/1990	20:07	157.7300	49.3100	0	442.0	0	BX	4	3.31	0
_______1990158	018	C	10/28/1990	20:07	157.7300	49.3100	0	444.0	0	BX	4	3.30	0
_______1990158	018	C	10/28/1990	20:07	157.7300	49.3100	0	446.0	0	BX	4	3.30	0
_______1990158	018	C	10/28/1990	20:07	157.7300	49.3100	0	448.0	0	BX	4	3.29	0
_______1990158	018	C	10/28/1990	20:07	157.7300	49.3100	0	450.0	0	BX	4	3.29	0
_______1990158	018	C	10/28/1990	20:07	157.7300	49.3100	0	452.0	0	BX	4	3.29	0
_______1990158	018	C	10/28/1990	20:07	157.7300	49.3100	0	454.0	0	BX	4	3.28	0
_______1990158	018	C	10/28/1990	20:07	157.7300	49.3100	0	456.0	0	BX	4	3.28	0
_______1990158	018	C	10/28/1990	20:07	157.7300	49.3100	0	458.0	0	BX	4	3.28	0
_______1990158	018	C	10/28/1990	20:07	157.7300	49.3100	0	460.0	0	BX	4	3.27	0
_______1990158	018	C	10/28/1990	20:07	157.7300	49.3100	0	462.0	0	BX	4	3.27	0
_______1990158	018	C	10/28/1990	20:07	157.7300	49.3100	0	464.0	0	BX	4	3.27	0
_______1990158	018	C	10/28/1990	20:07	157.7300	49.3100	0	466.0	0	BX	4	3.26	0
_______1990158	018	C	10/28/1990	20:07	157.7300	49.3100	0	468.0	0	BX	4	3.26	0
_______1990158	018	C	10/28/1990	20:07	157.7300	49.3100	0	470.0	0	BX	4	3.26	0
_______1990158	018	C	10/28/1990	20:07	157.7300	49.3100	0	472.0	0	BX	4	3.26	0
_______1990158	018	C	10/28/1990	20:07	157.7300	49.3100	0	474.0	0	BX	4	3.25	0
_______1990158	018	C	10/28/1990	20:07	157.7300	49.3100	0	476.0	0	BX	4	3.25	0
_______1990158	018	C	10/28/1990	20:07	157.7300	49.3100	0	478.0	0	BX	4	3.24	0
_______1990158	018	C	10/28/1990	20:07	157.7300	49.3100	0	480.0	0	BX	4	3.25	0
_______1990158	018	C	10/28/1990	20:07	157.7300	49.3100	0	482.0	0	BX	4	3.24	0
_______1990158	018	C	10/28/1990	20:07	157.7300	49.3100	0	484.0	0	BX	4	3.24	0
_______1990158	018	C	10/28/1990	20:07	157.7300	49.3100	0	486.0	0	BX	4	3.23	0
_______1990158	018	C	10/28/1990	20:07	157.7300	49.3100	0	488.0	0	BX	4	3.23	0
_______1990158	018	C	10/28/1990	20:07	157.7300	49.3100	0	490.0	0	BX	4	3.23	0
_______1990158	018	C	10/28/1990	20:07	157.7300	49.3100	0	492.0	0	BX	4	3.22	0
_______1990158	018	C	10/28/1990	20:07	157.7300	49.3100	0	494.0	0	BX	4	3.22	0
_______1990158	018	C	10/28/1990	20:07	157.7300	49.3100	0	496.0	0	BX	4	3.22	0
_______1990158	018	C	10/28/1990	20:07	157.7300	49.3100	0	498.0	0	BX	4	3.21	0
_______1990158	018	C	10/28/1990	20:07	157.7300	49.3100	0	500.0	0	BX	4	3.21	0
_______1990158	018	C	10/28/1990	20:07	157.7300	49.3100	0	502.0	0	BX	4	3.20	0
_______1990158	018	C	10/28/1990	20:07	157.7300	49.3100	0	504.0	0	BX	4	3.20	0
_______1990158	018	C	10/28/1990	20:07	157.7300	49.3100	0	506.0	0	BX	4	3.20	0
_______1990158	018	C	10/28/1990	20:07	157.7300	49.3100	0	508.0	0	BX	4	3.19	0
_______1990158	018	C	10/28/1990	20:07	157.7300	49.3100	0	510.0	0	BX	4	3.19	0
_______1990158	018	C	10/28/1990	20:07	157.7300	49.3100	0	512.0	0	BX	4	3.19	0
_______1990158	018	C	10/28/1990	20:07	157.7300	49.3100	0	514.0	0	BX	4	3.18	0
_______1990158	018	C	10/28/1990	20:07	157.7300	49.3100	0	516.0	0	BX	4	3.18	0
_______1990158	018	C	10/28/1990	20:07	157.7300	49.3100	0	518.0	0	BX	4	3.18	0
_______1990158	018	C	10/28/1990	20:07	157.7300	49.3100	0	520.0	0	BX	4	3.18	0
_______1990158	018	C	10/28/1990	20:07	157.7300	49.3100	0	522.0	0	BX	4	3.17	0
_______1990158	018	C	10/28/1990	20:07	157.7300	49.3100	0	524.0	0	BX	4	3.17	0
_______1990158	018	C	10/28/1990	20:07	157.7300	49.3100	0	526.0	0	BX	4	3.17	0
_______1990158	018	C	10/28/1990	20:07	157.7300	49.3100	0	528.0	0	BX	4	3.17	0
_______1990158	018	C	10/28/1990	20:07	157.7300	49.3100	0	530.0	0	BX	4	3.18	0
_______1990158	018	C	10/28/1990	20:07	157.7300	49.3100	0	532.0	0	BX	4	3.18	0
_______1990158	018	C	10/28/1990	20:07	157.7300	49.3100	0	534.0	0	BX	4	3.17	0
_______1990158	018	C	10/28/1990	20:07	157.7300	49.3100	0	536.0	0	BX	4	3.17	0
_______1990158	018	C	10/28/1990	20:07	157.7300	49.3100	0	538.0	0	BX	4	3.17	0
_______1990158	018	C	10/28/1990	20:07	157.7300	49.3100	0	540.0	0	BX	4	3.17	0
_______1990158	018	C	10/28/1990	20:07	157.7300	49.3100	0	542.0	0	BX	4	3.17	0
_______1990158	018	C	10/28/1990	20:07	157.7300	49.3100	0	544.0	0	BX	4	3.17	0
_______1990158	018	C	10/28/1990	20:07	157.7300	49.3100	0	546.0	0	BX	4	3.16	0
_______1990158	018	C	10/28/1990	20:07	157.7300	49.3100	0	548.0	0	BX	4	3.16	0
_______1990158	018	C	10/28/1990	20:07	157.7300	49.3100	0	550.0	0	BX	4	3.16	0
_______1990158	018	C	10/28/1990	20:07	157.7300	49.3100	0	552.0	0	BX	4	3.16	0
_______1990158	018	C	10/28/1990	20:07	157.7300	49.3100	0	554.0	0	BX	4	3.15	0
_______1990158	018	C	10/28/1990	20:07	157.7300	49.3100	0	556.0	0	BX	4	3.15	0
_______1990158	018	C	10/28/1990	20:07	157.7300	49.3100	0	558.0	0	BX	4	3.15	0
_______1990158	018	C	10/28/1990	20:07	157.7300	49.3100	0	560.0	0	BX	4	3.14	0
_______1990158	018	C	10/28/1990	20:07	157.7300	49.3100	0	562.0	0	BX	4	3.15	0
_______1990158	018	C	10/28/1990	20:07	157.7300	49.3100	0	564.0	0	BX	4	3.14	0
_______1990158	018	C	10/28/1990	20:07	157.7300	49.3100	0	566.0	0	BX	4	3.14	0
_______1990158	018	C	10/28/1990	20:07	157.7300	49.3100	0	568.0	0	BX	4	3.13	0
_______1990158	018	C	10/28/1990	20:07	157.7300	49.3100	0	570.0	0	BX	4	3.13	0
_______1990158	018	C	10/28/1990	20:07	157.7300	49.3100	0	572.0	0	BX	4	3.13	0
_______1990158	018	C	10/28/1990	20:07	157.7300	49.3100	0	574.0	0	BX	4	3.12	0
_______1990158	018	C	10/28/1990	20:07	157.7300	49.3100	0	576.0	0	BX	4	3.13	0
_______1990158	018	C	10/28/1990	20:07	157.7300	49.3100	0	578.0	0	BX	4	3.12	0
_______1990158	018	C	10/28/1990	20:07	157.7300	49.3100	0	580.0	0	BX	4	3.12	0
_______1990158	018	C	10/28/1990	20:07	157.7300	49.3100	0	582.0	0	BX	4	3.11	0
_______1990158	018	C	10/28/1990	20:07	157.7300	49.3100	0	584.0	0	BX	4	3.12	0
_______1990158	018	C	10/28/1990	20:07	157.7300	49.3100	0	586.0	0	BX	4	3.10	0
_______1990158	018	C	10/28/1990	20:07	157.7300	49.3100	0	588.0	0	BX	4	3.10	0
_______1990158	018	C	10/28/1990	20:07	157.7300	49.3100	0	590.0	0	BX	4	3.10	0
_______1990158	018	C	10/28/1990	20:07	157.7300	49.3100	0	592.0	0	BX	4	3.10	0
_______1990158	018	C	10/28/1990	20:07	157.7300	49.3100	0	594.0	0	BX	4	3.09	0
_______1990158	018	C	10/28/1990	20:07	157.7300	49.3100	0	596.0	0	BX	4	3.08	0
_______1990158	018	C	10/28/1990	20:07	157.7300	49.3100	0	598.0	0	BX	4	3.09	0
_______1990158	018	C	10/28/1990	20:07	157.7300	49.3100	0	600.0	0	BX	4	3.09	0
_______1990158	018	C	10/28/1990	20:07	157.7300	49.3100	0	602.0	0	BX	4	3.08	0
_______1990158	018	C	10/28/1990	20:07	157.7300	49.3100	0	604.0	0	BX	4	3.07	0
_______1990158	018	C	10/28/1990	20:07	157.7300	49.3100	0	606.0	0	BX	4	3.08	0
_______1990158	018	C	10/28/1990	20:07	157.7300	49.3100	0	608.0	0	BX	4	3.07	0
_______1990158	018	C	10/28/1990	20:07	157.7300	49.3100	0	610.0	0	BX	4	3.07	0
_______1990158	018	C	10/28/1990	20:07	157.7300	49.3100	0	612.0	0	BX	4	3.06	0
_______1990158	018	C	10/28/1990	20:07	157.7300	49.3100	0	614.0	0	BX	4	3.05	0
_______1990158	018	C	10/28/1990	20:07	157.7300	49.3100	0	616.0	0	BX	4	3.05	0
_______1990158	018	C	10/28/1990	20:07	157.7300	49.3100	0	618.0	0	BX	4	3.05	0
_______1990158	018	C	10/28/1990	20:07	157.7300	49.3100	0	620.0	0	BX	4	3.05	0
_______1990158	018	C	10/28/1990	20:07	157.7300	49.3100	0	622.0	0	BX	4	3.04	0
_______1990158	018	C	10/28/1990	20:07	157.7300	49.3100	0	624.0	0	BX	4	3.04	0
_______1990158	018	C	10/28/1990	20:07	157.7300	49.3100	0	626.0	0	BX	4	3.04	0
_______1990158	018	C	10/28/1990	20:07	157.7300	49.3100	0	628.0	0	BX	4	3.03	0
_______1990158	018	C	10/28/1990	20:07	157.7300	49.3100	0	630.0	0	BX	4	3.02	0
_______1990158	018	C	10/28/1990	20:07	157.7300	49.3100	0	632.0	0	BX	4	3.03	0
_______1990158	018	C	10/28/1990	20:07	157.7300	49.3100	0	634.0	0	BX	4	3.02	0
_______1990158	018	C	10/28/1990	20:07	157.7300	49.3100	0	636.0	0	BX	4	3.02	0
_______1990158	018	C	10/28/1990	20:07	157.7300	49.3100	0	638.0	0	BX	4	3.02	0
_______1990158	018	C	10/28/1990	20:07	157.7300	49.3100	0	640.0	0	BX	4	3.01	0
_______1990158	018	C	10/28/1990	20:07	157.7300	49.3100	0	642.0	0	BX	4	3.01	0
_______1990158	018	C	10/28/1990	20:07	157.7300	49.3100	0	644.0	0	BX	4	3.00	0
_______1990158	018	C	10/28/1990	20:07	157.7300	49.3100	0	646.0	0	BX	4	3.01	0
_______1990158	018	C	10/28/1990	20:07	157.7300	49.3100	0	648.0	0	BX	4	3.00	0
_______1990158	018	C	10/28/1990	20:07	157.7300	49.3100	0	650.0	0	BX	4	2.99	0
_______1990158	018	C	10/28/1990	20:07	157.7300	49.3100	0	652.0	0	BX	4	2.99	0
_______1990158	018	C	10/28/1990	20:07	157.7300	49.3100	0	654.0	0	BX	4	2.99	0
_______1990158	018	C	10/28/1990	20:07	157.7300	49.3100	0	656.0	0	BX	4	2.99	0
_______1990158	018	C	10/28/1990	20:07	157.7300	49.3100	0	658.0	0	BX	4	2.99	0
_______1990158	018	C	10/28/1990	20:07	157.7300	49.3100	0	660.0	0	BX	4	2.98	0
_______1990158	018	C	10/28/1990	20:07	157.7300	49.3100	0	662.0	0	BX	4	2.98	0
_______1990158	018	C	10/28/1990	20:07	157.7300	49.3100	0	664.0	0	BX	4	2.98	0
_______1990158	018	C	10/28/1990	20:07	157.7300	49.3100	0	666.0	0	BX	4	2.98	0
_______1990158	018	C	10/28/1990	20:07	157.7300	49.3100	0	668.0	0	BX	4	2.97	0
_______1990158	018	C	10/28/1990	20:07	157.7300	49.3100	0	670.0	0	BX	4	2.96	0
_______1990158	018	C	10/28/1990	20:07	157.7300	49.3100	0	672.0	0	BX	4	2.96	0
_______1990158	018	C	10/28/1990	20:07	157.7300	49.3100	0	674.0	0	BX	4	2.97	0
_______1990158	018	C	10/28/1990	20:07	157.7300	49.3100	0	676.0	0	BX	4	2.96	0
_______1990158	018	C	10/28/1990	20:07	157.7300	49.3100	0	678.0	0	BX	4	2.96	0
_______1990158	018	C	10/28/1990	20:07	157.7300	49.3100	0	680.0	0	BX	4	2.95	0
_______1990158	018	C	10/28/1990	20:07	157.7300	49.3100	0	682.0	0	BX	4	2.96	0
_______1990158	018	C	10/28/1990	20:07	157.7300	49.3100	0	684.0	0	BX	4	2.95	0
_______1990158	018	C	10/28/1990	20:07	157.7300	49.3100	0	686.0	0	BX	4	2.95	0
_______1990158	018	C	10/28/1990	20:07	157.7300	49.3100	0	688.0	0	BX	4	2.95	0
_______1990158	018	C	10/28/1990	20:07	157.7300	49.3100	0	690.0	0	BX	4	2.94	0
_______1990158	018	C	10/28/1990	20:07	157.7300	49.3100	0	692.0	0	BX	4	2.94	0
_______1990158	018	C	10/28/1990	20:07	157.7300	49.3100	0	694.0	0	BX	4	2.94	0
_______1990158	018	C	10/28/1990	20:07	157.7300	49.3100	0	696.0	0	BX	4	2.94	0
_______1990158	018	C	10/28/1990	20:07	157.7300	49.3100	0	698.0	0	BX	4	2.93	0
_______1990158	018	C	10/28/1990	20:07	157.7300	49.3100	0	700.0	0	BX	4	2.93	0
_______1990158	018	C	10/28/1990	20:07	157.7300	49.3100	0	702.0	0	BX	4	2.93	0
_______1990158	018	C	10/28/1990	20:07	157.7300	49.3100	0	704.0	0	BX	4	2.93	0
_______1990158	018	C	10/28/1990	20:07	157.7300	49.3100	0	706.0	0	BX	4	2.92	0
_______1990158	018	C	10/28/1990	20:07	157.7300	49.3100	0	708.0	0	BX	4	2.92	0
_______1990158	018	C	10/28/1990	20:07	157.7300	49.3100	0	710.0	0	BX	4	2.92	0
_______1990158	018	C	10/28/1990	20:07	157.7300	49.3100	0	712.0	0	BX	4	2.92	0
_______1990158	018	C	10/28/1990	20:07	157.7300	49.3100	0	714.0	0	BX	4	2.91	0
_______1990158	018	C	10/28/1990	20:07	157.7300	49.3100	0	716.0	0	BX	4	2.90	0
_______1990158	018	C	10/28/1990	20:07	157.7300	49.3100	0	718.0	0	BX	4	2.90	0
_______1990158	018	C	10/28/1990	20:07	157.7300	49.3100	0	720.0	0	BX	4	2.90	0
_______1990158	018	C	10/28/1990	20:07	157.7300	49.3100	0	722.0	0	BX	4	2.90	0
_______1990158	018	C	10/28/1990	20:07	157.7300	49.3100	0	724.0	0	BX	4	2.90	0
_______1990158	018	C	10/28/1990	20:07	157.7300	49.3100	0	726.0	0	BX	4	2.90	0
_______1990158	018	C	10/28/1990	20:07	157.7300	49.3100	0	728.0	0	BX	4	2.89	0
_______1990158	018	C	10/28/1990	20:07	157.7300	49.3100	0	730.0	0	BX	4	2.89	0
_______1990158	018	C	10/28/1990	20:07	157.7300	49.3100	0	732.0	0	BX	4	2.89	0
_______1990158	018	C	10/28/1990	20:07	157.7300	49.3100	0	734.0	0	BX	4	2.89	0
_______1990158	018	C	10/28/1990	20:07	157.7300	49.3100	0	736.0	0	BX	4	2.88	0
_______1990158	018	C	10/28/1990	20:07	157.7300	49.3100	0	738.0	0	BX	4	2.88	0
_______1990158	018	C	10/28/1990	20:07	157.7300	49.3100	0	740.0	0	BX	4	2.87	0
_______1990158	018	C	10/28/1990	20:07	157.7300	49.3100	0	742.0	0	BX	4	2.87	0
_______1990158	018	C	10/28/1990	20:07	157.7300	49.3100	0	744.0	0	BX	4	2.87	0
_______1990158	018	C	10/28/1990	20:07	157.7300	49.3100	0	746.0	0	BX	4	2.87	0
_______1990158	018	C	10/28/1990	20:07	157.7300	49.3100	0	748.0	0	BX	4	2.87	0
_______1990158	018	C	10/28/1990	20:07	157.7300	49.3100	0	750.0	0	BX	4	2.86	0
_______1990158	018	C	10/28/1990	20:07	157.7300	49.3100	0	752.0	0	BX	4	2.86	0
_______1990158	018	C	10/28/1990	20:07	157.7300	49.3100	0	754.0	0	BX	4	2.86	0
_______1990158	018	C	10/28/1990	20:07	157.7300	49.3100	0	756.0	0	BX	4	2.86	0
_______1990158	018	C	10/28/1990	20:07	157.7300	49.3100	0	758.0	0	BX	4	2.85	0
_______1990158	018	C	10/28/1990	20:07	157.7300	49.3100	0	760.0	0	BX	4	2.85	0
_______1990158	018	C	10/28/1990	20:07	157.7300	49.3100	0	762.0	0	BX	4	2.85	0
_______1990158	018	C	10/28/1990	20:07	157.7300	49.3100	0	764.0	0	BX	4	2.85	0
_______1990158	018	C	10/28/1990	20:07	157.7300	49.3100	0	766.0	0	BX	4	2.85	0
_______1990158	018	C	10/28/1990	20:07	157.7300	49.3100	0	768.0	0	BX	4	2.84	0
_______1990158	018	C	10/28/1990	20:07	157.7300	49.3100	0	770.0	0	BX	4	2.84	0
_______1990158	018	C	10/28/1990	20:07	157.7300	49.3100	0	772.0	0	BX	4	2.84	0
_______1990158	018	C	10/28/1990	20:07	157.7300	49.3100	0	774.0	0	BX	4	2.84	0
_______1990158	018	C	10/28/1990	20:07	157.7300	49.3100	0	776.0	0	BX	4	2.83	0
_______1990158	018	C	10/28/1990	20:07	157.7300	49.3100	0	778.0	0	BX	4	2.83	0
_______1990158	018	C	10/28/1990	20:07	157.7300	49.3100	0	780.0	0	BX	4	2.84	0
_______1990158	018	C	10/28/1990	20:07	157.7300	49.3100	0	782.0	0	BX	4	2.84	0
_______1990158	018	C	10/28/1990	20:07	157.7300	49.3100	0	784.0	0	BX	4	2.83	0
_______1990158	018	C	10/28/1990	20:07	157.7300	49.3100	0	786.0	0	BX	4	2.82	0
_______1990158	018	C	10/28/1990	20:07	157.7300	49.3100	0	788.0	0	BX	4	2.82	0
_______1990158	018	C	10/28/1990	20:07	157.7300	49.3100	0	790.0	0	BX	4	2.82	0
_______1990158	018	C	10/28/1990	20:07	157.7300	49.3100	0	792.0	0	BX	4	2.82	0
_______1990158	018	C	10/28/1990	20:07	157.7300	49.3100	0	794.0	0	BX	4	2.82	0
_______1990158	018	C	10/28/1990	20:07	157.7300	49.3100	0	796.0	0	BX	4	2.82	0
_______1990158	019	C	10/28/1990	21:57	157.8300	49.3800	0	4.0	0	BX	4	7.66	0
_______1990158	019	C	10/28/1990	21:57	157.8300	49.3800	0	6.0	0	BX	4	7.65	0
_______1990158	019	C	10/28/1990	21:57	157.8300	49.3800	0	8.0	0	BX	4	7.64	0
_______1990158	019	C	10/28/1990	21:57	157.8300	49.3800	0	10.0	0	BX	4	7.56	0
_______1990158	019	C	10/28/1990	21:57	157.8300	49.3800	0	12.0	0	BX	4	7.51	0
_______1990158	019	C	10/28/1990	21:57	157.8300	49.3800	0	14.0	0	BX	4	7.60	0
_______1990158	019	C	10/28/1990	21:57	157.8300	49.3800	0	16.0	0	BX	4	7.57	0
_______1990158	019	C	10/28/1990	21:57	157.8300	49.3800	0	18.0	0	BX	4	7.61	0
_______1990158	019	C	10/28/1990	21:57	157.8300	49.3800	0	20.0	0	BX	4	7.59	0
_______1990158	019	C	10/28/1990	21:57	157.8300	49.3800	0	22.0	0	BX	4	7.55	0
_______1990158	019	C	10/28/1990	21:57	157.8300	49.3800	0	24.0	0	BX	4	7.56	0
_______1990158	019	C	10/28/1990	21:57	157.8300	49.3800	0	26.0	0	BX	4	7.57	0
_______1990158	019	C	10/28/1990	21:57	157.8300	49.3800	0	28.0	0	BX	4	7.58	0
_______1990158	019	C	10/28/1990	21:57	157.8300	49.3800	0	30.0	0	BX	4	7.60	0
_______1990158	019	C	10/28/1990	21:57	157.8300	49.3800	0	32.0	0	BX	4	7.56	0
_______1990158	019	C	10/28/1990	21:57	157.8300	49.3800	0	34.0	0	BX	4	7.49	0
_______1990158	019	C	10/28/1990	21:57	157.8300	49.3800	0	36.0	0	BX	4	7.42	0
_______1990158	019	C	10/28/1990	21:57	157.8300	49.3800	0	38.0	0	BX	4	7.38	0
_______1990158	019	C	10/28/1990	21:57	157.8300	49.3800	0	40.0	0	BX	4	7.32	0
_______1990158	019	C	10/28/1990	21:57	157.8300	49.3800	0	42.0	0	BX	4	7.22	0
_______1990158	019	C	10/28/1990	21:57	157.8300	49.3800	0	44.0	0	BX	4	7.01	0
_______1990158	019	C	10/28/1990	21:57	157.8300	49.3800	0	46.0	0	BX	4	6.81	0
_______1990158	019	C	10/28/1990	21:57	157.8300	49.3800	0	48.0	0	BX	4	6.19	0
_______1990158	019	C	10/28/1990	21:57	157.8300	49.3800	0	50.0	0	BX	4	5.78	0
_______1990158	019	C	10/28/1990	21:57	157.8300	49.3800	0	52.0	0	BX	4	4.78	0
_______1990158	019	C	10/28/1990	21:57	157.8300	49.3800	0	54.0	0	BX	4	3.52	0
_______1990158	019	C	10/28/1990	21:57	157.8300	49.3800	0	56.0	0	BX	4	2.66	0
_______1990158	019	C	10/28/1990	21:57	157.8300	49.3800	0	58.0	0	BX	4	2.19	0
_______1990158	019	C	10/28/1990	21:57	157.8300	49.3800	0	60.0	0	BX	4	1.81	0
_______1990158	019	C	10/28/1990	21:57	157.8300	49.3800	0	62.0	0	BX	4	1.67	0
_______1990158	019	C	10/28/1990	21:57	157.8300	49.3800	0	64.0	0	BX	4	1.64	0
_______1990158	019	C	10/28/1990	21:57	157.8300	49.3800	0	66.0	0	BX	4	1.62	0
_______1990158	019	C	10/28/1990	21:57	157.8300	49.3800	0	68.0	0	BX	4	1.57	0
_______1990158	019	C	10/28/1990	21:57	157.8300	49.3800	0	70.0	0	BX	4	1.56	0
_______1990158	019	C	10/28/1990	21:57	157.8300	49.3800	0	72.0	0	BX	4	1.58	0
_______1990158	019	C	10/28/1990	21:57	157.8300	49.3800	0	74.0	0	BX	4	1.54	0
_______1990158	019	C	10/28/1990	21:57	157.8300	49.3800	0	76.0	0	BX	4	1.44	0
_______1990158	019	C	10/28/1990	21:57	157.8300	49.3800	0	78.0	0	BX	4	1.37	0
_______1990158	019	C	10/28/1990	21:57	157.8300	49.3800	0	80.0	0	BX	4	1.31	0
_______1990158	019	C	10/28/1990	21:57	157.8300	49.3800	0	82.0	0	BX	4	1.24	0
_______1990158	019	C	10/28/1990	21:57	157.8300	49.3800	0	84.0	0	BX	4	1.23	0
_______1990158	019	C	10/28/1990	21:57	157.8300	49.3800	0	86.0	0	BX	4	1.21	0
_______1990158	019	C	10/28/1990	21:57	157.8300	49.3800	0	88.0	0	BX	4	1.20	0
_______1990158	019	C	10/28/1990	21:57	157.8300	49.3800	0	90.0	0	BX	4	1.21	0
_______1990158	019	C	10/28/1990	21:57	157.8300	49.3800	0	92.0	0	BX	4	1.15	0
_______1990158	019	C	10/28/1990	21:57	157.8300	49.3800	0	94.0	0	BX	4	1.09	0
_______1990158	019	C	10/28/1990	21:57	157.8300	49.3800	0	96.0	0	BX	4	1.08	0
_______1990158	019	C	10/28/1990	21:57	157.8300	49.3800	0	98.0	0	BX	4	1.06	0
_______1990158	019	C	10/28/1990	21:57	157.8300	49.3800	0	100.0	0	BX	4	1.06	0
_______1990158	019	C	10/28/1990	21:57	157.8300	49.3800	0	102.0	0	BX	4	1.06	0
_______1990158	019	C	10/28/1990	21:57	157.8300	49.3800	0	104.0	0	BX	4	1.06	0
_______1990158	019	C	10/28/1990	21:57	157.8300	49.3800	0	106.0	0	BX	4	1.06	0
_______1990158	019	C	10/28/1990	21:57	157.8300	49.3800	0	108.0	0	BX	4	1.05	0
_______1990158	019	C	10/28/1990	21:57	157.8300	49.3800	0	110.0	0	BX	4	1.03	0
_______1990158	019	C	10/28/1990	21:57	157.8300	49.3800	0	112.0	0	BX	4	1.02	0
_______1990158	019	C	10/28/1990	21:57	157.8300	49.3800	0	114.0	0	BX	4	1.03	0
_______1990158	019	C	10/28/1990	21:57	157.8300	49.3800	0	116.0	0	BX	4	1.02	0
_______1990158	019	C	10/28/1990	21:57	157.8300	49.3800	0	118.0	0	BX	4	1.02	0
_______1990158	019	C	10/28/1990	21:57	157.8300	49.3800	0	120.0	0	BX	4	1.01	0
_______1990158	019	C	10/28/1990	21:57	157.8300	49.3800	0	122.0	0	BX	4	0.98	0
_______1990158	019	C	10/28/1990	21:57	157.8300	49.3800	0	124.0	0	BX	4	0.96	0
_______1990158	019	C	10/28/1990	21:57	157.8300	49.3800	0	126.0	0	BX	4	0.97	0
_______1990158	019	C	10/28/1990	21:57	157.8300	49.3800	0	128.0	0	BX	4	0.99	0
_______1990158	019	C	10/28/1990	21:57	157.8300	49.3800	0	130.0	0	BX	4	1.00	0
_______1990158	019	C	10/28/1990	21:57	157.8300	49.3800	0	132.0	0	BX	4	1.01	0
_______1990158	019	C	10/28/1990	21:57	157.8300	49.3800	0	134.0	0	BX	4	1.00	0
_______1990158	019	C	10/28/1990	21:57	157.8300	49.3800	0	136.0	0	BX	4	0.98	0
_______1990158	019	C	10/28/1990	21:57	157.8300	49.3800	0	138.0	0	BX	4	0.99	0
_______1990158	019	C	10/28/1990	21:57	157.8300	49.3800	0	140.0	0	BX	4	0.99	0
_______1990158	019	C	10/28/1990	21:57	157.8300	49.3800	0	142.0	0	BX	4	0.99	0
_______1990158	019	C	10/28/1990	21:57	157.8300	49.3800	0	144.0	0	BX	4	1.04	0
_______1990158	019	C	10/28/1990	21:57	157.8300	49.3800	0	146.0	0	BX	4	1.15	0
_______1990158	019	C	10/28/1990	21:57	157.8300	49.3800	0	148.0	0	BX	4	1.18	0
_______1990158	019	C	10/28/1990	21:57	157.8300	49.3800	0	150.0	0	BX	4	1.19	0
_______1990158	019	C	10/28/1990	21:57	157.8300	49.3800	0	152.0	0	BX	4	1.24	0
_______1990158	019	C	10/28/1990	21:57	157.8300	49.3800	0	154.0	0	BX	4	1.31	0
_______1990158	019	C	10/28/1990	21:57	157.8300	49.3800	0	156.0	0	BX	4	1.36	0
_______1990158	019	C	10/28/1990	21:57	157.8300	49.3800	0	158.0	0	BX	4	1.41	0
_______1990158	019	C	10/28/1990	21:57	157.8300	49.3800	0	160.0	0	BX	4	1.44	0
_______1990158	019	C	10/28/1990	21:57	157.8300	49.3800	0	162.0	0	BX	4	1.47	0
_______1990158	019	C	10/28/1990	21:57	157.8300	49.3800	0	164.0	0	BX	4	1.50	0
_______1990158	019	C	10/28/1990	21:57	157.8300	49.3800	0	166.0	0	BX	4	1.54	0
_______1990158	019	C	10/28/1990	21:57	157.8300	49.3800	0	168.0	0	BX	4	1.60	0
_______1990158	019	C	10/28/1990	21:57	157.8300	49.3800	0	170.0	0	BX	4	1.61	0
_______1990158	019	C	10/28/1990	21:57	157.8300	49.3800	0	172.0	0	BX	4	1.71	0
_______1990158	019	C	10/28/1990	21:57	157.8300	49.3800	0	174.0	0	BX	4	1.79	0
_______1990158	019	C	10/28/1990	21:57	157.8300	49.3800	0	176.0	0	BX	4	1.82	0
_______1990158	019	C	10/28/1990	21:57	157.8300	49.3800	0	178.0	0	BX	4	1.85	0
_______1990158	019	C	10/28/1990	21:57	157.8300	49.3800	0	180.0	0	BX	4	1.92	0
_______1990158	019	C	10/28/1990	21:57	157.8300	49.3800	0	182.0	0	BX	4	1.98	0
_______1990158	019	C	10/28/1990	21:57	157.8300	49.3800	0	184.0	0	BX	4	2.03	0
_______1990158	019	C	10/28/1990	21:57	157.8300	49.3800	0	186.0	0	BX	4	2.10	0
_______1990158	019	C	10/28/1990	21:57	157.8300	49.3800	0	188.0	0	BX	4	2.18	0
_______1990158	019	C	10/28/1990	21:57	157.8300	49.3800	0	190.0	0	BX	4	2.22	0
_______1990158	019	C	10/28/1990	21:57	157.8300	49.3800	0	192.0	0	BX	4	2.28	0
_______1990158	019	C	10/28/1990	21:57	157.8300	49.3800	0	194.0	0	BX	4	2.46	0
_______1990158	019	C	10/28/1990	21:57	157.8300	49.3800	0	196.0	0	BX	4	2.48	0
_______1990158	019	C	10/28/1990	21:57	157.8300	49.3800	0	198.0	0	BX	4	2.47	0
_______1990158	019	C	10/28/1990	21:57	157.8300	49.3800	0	200.0	0	BX	4	2.46	0
_______1990158	019	C	10/28/1990	21:57	157.8300	49.3800	0	202.0	0	BX	4	2.51	0
_______1990158	019	C	10/28/1990	21:57	157.8300	49.3800	0	204.0	0	BX	4	2.54	0
_______1990158	019	C	10/28/1990	21:57	157.8300	49.3800	0	206.0	0	BX	4	2.59	0
_______1990158	019	C	10/28/1990	21:57	157.8300	49.3800	0	208.0	0	BX	4	2.72	0
_______1990158	019	C	10/28/1990	21:57	157.8300	49.3800	0	210.0	0	BX	4	2.84	0
_______1990158	019	C	10/28/1990	21:57	157.8300	49.3800	0	212.0	0	BX	4	2.88	0
_______1990158	019	C	10/28/1990	21:57	157.8300	49.3800	0	214.0	0	BX	4	2.91	0
_______1990158	019	C	10/28/1990	21:57	157.8300	49.3800	0	216.0	0	BX	4	2.94	0
_______1990158	019	C	10/28/1990	21:57	157.8300	49.3800	0	218.0	0	BX	4	2.96	0
_______1990158	019	C	10/28/1990	21:57	157.8300	49.3800	0	220.0	0	BX	4	2.98	0
_______1990158	019	C	10/28/1990	21:57	157.8300	49.3800	0	222.0	0	BX	4	3.07	0
_______1990158	019	C	10/28/1990	21:57	157.8300	49.3800	0	224.0	0	BX	4	3.10	0
_______1990158	019	C	10/28/1990	21:57	157.8300	49.3800	0	226.0	0	BX	4	3.10	0
_______1990158	019	C	10/28/1990	21:57	157.8300	49.3800	0	228.0	0	BX	4	3.11	0
_______1990158	019	C	10/28/1990	21:57	157.8300	49.3800	0	230.0	0	BX	4	3.12	0
_______1990158	019	C	10/28/1990	21:57	157.8300	49.3800	0	232.0	0	BX	4	3.17	0
_______1990158	019	C	10/28/1990	21:57	157.8300	49.3800	0	234.0	0	BX	4	3.19	0
_______1990158	019	C	10/28/1990	21:57	157.8300	49.3800	0	236.0	0	BX	4	3.22	0
_______1990158	019	C	10/28/1990	21:57	157.8300	49.3800	0	238.0	0	BX	4	3.25	0
_______1990158	019	C	10/28/1990	21:57	157.8300	49.3800	0	240.0	0	BX	4	3.26	0
_______1990158	019	C	10/28/1990	21:57	157.8300	49.3800	0	242.0	0	BX	4	3.26	0
_______1990158	019	C	10/28/1990	21:57	157.8300	49.3800	0	244.0	0	BX	4	3.28	0
_______1990158	019	C	10/28/1990	21:57	157.8300	49.3800	0	246.0	0	BX	4	3.33	0
_______1990158	019	C	10/28/1990	21:57	157.8300	49.3800	0	248.0	0	BX	4	3.36	0
_______1990158	019	C	10/28/1990	21:57	157.8300	49.3800	0	250.0	0	BX	4	3.37	0
_______1990158	019	C	10/28/1990	21:57	157.8300	49.3800	0	252.0	0	BX	4	3.38	0
_______1990158	019	C	10/28/1990	21:57	157.8300	49.3800	0	254.0	0	BX	4	3.39	0
_______1990158	019	C	10/28/1990	21:57	157.8300	49.3800	0	256.0	0	BX	4	3.40	0
_______1990158	019	C	10/28/1990	21:57	157.8300	49.3800	0	258.0	0	BX	4	3.43	0
_______1990158	019	C	10/28/1990	21:57	157.8300	49.3800	0	260.0	0	BX	4	3.46	0
_______1990158	019	C	10/28/1990	21:57	157.8300	49.3800	0	262.0	0	BX	4	3.47	0
_______1990158	019	C	10/28/1990	21:57	157.8300	49.3800	0	264.0	0	BX	4	3.47	0
_______1990158	019	C	10/28/1990	21:57	157.8300	49.3800	0	266.0	0	BX	4	3.45	0
_______1990158	019	C	10/28/1990	21:57	157.8300	49.3800	0	268.0	0	BX	4	3.41	0
_______1990158	019	C	10/28/1990	21:57	157.8300	49.3800	0	270.0	0	BX	4	3.42	0
_______1990158	019	C	10/28/1990	21:57	157.8300	49.3800	0	272.0	0	BX	4	3.44	0
_______1990158	019	C	10/28/1990	21:57	157.8300	49.3800	0	274.0	0	BX	4	3.44	0
_______1990158	019	C	10/28/1990	21:57	157.8300	49.3800	0	276.0	0	BX	4	3.44	0
_______1990158	019	C	10/28/1990	21:57	157.8300	49.3800	0	278.0	0	BX	4	3.43	0
_______1990158	019	C	10/28/1990	21:57	157.8300	49.3800	0	280.0	0	BX	4	3.45	0
_______1990158	019	C	10/28/1990	21:57	157.8300	49.3800	0	282.0	0	BX	4	3.47	0
_______1990158	019	C	10/28/1990	21:57	157.8300	49.3800	0	284.0	0	BX	4	3.48	0
_______1990158	019	C	10/28/1990	21:57	157.8300	49.3800	0	286.0	0	BX	4	3.48	0
_______1990158	019	C	10/28/1990	21:57	157.8300	49.3800	0	288.0	0	BX	4	3.49	0
_______1990158	019	C	10/28/1990	21:57	157.8300	49.3800	0	290.0	0	BX	4	3.51	0
_______1990158	019	C	10/28/1990	21:57	157.8300	49.3800	0	292.0	0	BX	4	3.52	0
_______1990158	019	C	10/28/1990	21:57	157.8300	49.3800	0	294.0	0	BX	4	3.48	0
_______1990158	019	C	10/28/1990	21:57	157.8300	49.3800	0	296.0	0	BX	4	3.50	0
_______1990158	019	C	10/28/1990	21:57	157.8300	49.3800	0	298.0	0	BX	4	3.49	0
_______1990158	019	C	10/28/1990	21:57	157.8300	49.3800	0	300.0	0	BX	4	3.46	0
_______1990158	019	C	10/28/1990	21:57	157.8300	49.3800	0	302.0	0	BX	4	3.46	0
_______1990158	019	C	10/28/1990	21:57	157.8300	49.3800	0	304.0	0	BX	4	3.47	0
_______1990158	019	C	10/28/1990	21:57	157.8300	49.3800	0	306.0	0	BX	4	3.47	0
_______1990158	019	C	10/28/1990	21:57	157.8300	49.3800	0	308.0	0	BX	4	3.47	0
_______1990158	019	C	10/28/1990	21:57	157.8300	49.3800	0	310.0	0	BX	4	3.48	0
_______1990158	019	C	10/28/1990	21:57	157.8300	49.3800	0	312.0	0	BX	4	3.48	0
_______1990158	019	C	10/28/1990	21:57	157.8300	49.3800	0	314.0	0	BX	4	3.50	0
_______1990158	019	C	10/28/1990	21:57	157.8300	49.3800	0	316.0	0	BX	4	3.53	0
_______1990158	019	C	10/28/1990	21:57	157.8300	49.3800	0	318.0	0	BX	4	3.55	0
_______1990158	019	C	10/28/1990	21:57	157.8300	49.3800	0	320.0	0	BX	4	3.55	0
_______1990158	019	C	10/28/1990	21:57	157.8300	49.3800	0	322.0	0	BX	4	3.54	0
_______1990158	019	C	10/28/1990	21:57	157.8300	49.3800	0	324.0	0	BX	4	3.53	0
_______1990158	019	C	10/28/1990	21:57	157.8300	49.3800	0	326.0	0	BX	4	3.53	0
_______1990158	019	C	10/28/1990	21:57	157.8300	49.3800	0	328.0	0	BX	4	3.54	0
_______1990158	019	C	10/28/1990	21:57	157.8300	49.3800	0	330.0	0	BX	4	3.56	0
_______1990158	019	C	10/28/1990	21:57	157.8300	49.3800	0	332.0	0	BX	4	3.57	0
_______1990158	019	C	10/28/1990	21:57	157.8300	49.3800	0	334.0	0	BX	4	3.56	0
_______1990158	019	C	10/28/1990	21:57	157.8300	49.3800	0	336.0	0	BX	4	3.57	0
_______1990158	019	C	10/28/1990	21:57	157.8300	49.3800	0	338.0	0	BX	4	3.56	0
_______1990158	019	C	10/28/1990	21:57	157.8300	49.3800	0	340.0	0	BX	4	3.56	0
_______1990158	019	C	10/28/1990	21:57	157.8300	49.3800	0	342.0	0	BX	4	3.56	0
_______1990158	019	C	10/28/1990	21:57	157.8300	49.3800	0	344.0	0	BX	4	3.56	0
_______1990158	019	C	10/28/1990	21:57	157.8300	49.3800	0	346.0	0	BX	4	3.56	0
_______1990158	019	C	10/28/1990	21:57	157.8300	49.3800	0	348.0	0	BX	4	3.57	0
_______1990158	019	C	10/28/1990	21:57	157.8300	49.3800	0	350.0	0	BX	4	3.57	0
_______1990158	019	C	10/28/1990	21:57	157.8300	49.3800	0	352.0	0	BX	4	3.57	0
_______1990158	019	C	10/28/1990	21:57	157.8300	49.3800	0	354.0	0	BX	4	3.57	0
_______1990158	019	C	10/28/1990	21:57	157.8300	49.3800	0	356.0	0	BX	4	3.56	0
_______1990158	019	C	10/28/1990	21:57	157.8300	49.3800	0	358.0	0	BX	4	3.56	0
_______1990158	019	C	10/28/1990	21:57	157.8300	49.3800	0	360.0	0	BX	4	3.56	0
_______1990158	019	C	10/28/1990	21:57	157.8300	49.3800	0	362.0	0	BX	4	3.55	0
_______1990158	019	C	10/28/1990	21:57	157.8300	49.3800	0	364.0	0	BX	4	3.56	0
_______1990158	019	C	10/28/1990	21:57	157.8300	49.3800	0	366.0	0	BX	4	3.56	0
_______1990158	019	C	10/28/1990	21:57	157.8300	49.3800	0	368.0	0	BX	4	3.56	0
_______1990158	019	C	10/28/1990	21:57	157.8300	49.3800	0	370.0	0	BX	4	3.55	0
_______1990158	019	C	10/28/1990	21:57	157.8300	49.3800	0	372.0	0	BX	4	3.55	0
_______1990158	019	C	10/28/1990	21:57	157.8300	49.3800	0	374.0	0	BX	4	3.54	0
_______1990158	019	C	10/28/1990	21:57	157.8300	49.3800	0	376.0	0	BX	4	3.54	0
_______1990158	019	C	10/28/1990	21:57	157.8300	49.3800	0	378.0	0	BX	4	3.55	0
_______1990158	019	C	10/28/1990	21:57	157.8300	49.3800	0	380.0	0	BX	4	3.55	0
_______1990158	019	C	10/28/1990	21:57	157.8300	49.3800	0	382.0	0	BX	4	3.54	0
_______1990158	019	C	10/28/1990	21:57	157.8300	49.3800	0	384.0	0	BX	4	3.54	0
_______1990158	019	C	10/28/1990	21:57	157.8300	49.3800	0	386.0	0	BX	4	3.54	0
_______1990158	019	C	10/28/1990	21:57	157.8300	49.3800	0	388.0	0	BX	4	3.55	0
_______1990158	019	C	10/28/1990	21:57	157.8300	49.3800	0	390.0	0	BX	4	3.54	0
_______1990158	019	C	10/28/1990	21:57	157.8300	49.3800	0	392.0	0	BX	4	3.54	0
_______1990158	019	C	10/28/1990	21:57	157.8300	49.3800	0	394.0	0	BX	4	3.54	0
_______1990158	019	C	10/28/1990	21:57	157.8300	49.3800	0	396.0	0	BX	4	3.53	0
_______1990158	019	C	10/28/1990	21:57	157.8300	49.3800	0	398.0	0	BX	4	3.52	0
_______1990158	019	C	10/28/1990	21:57	157.8300	49.3800	0	400.0	0	BX	4	3.52	0
_______1990158	019	C	10/28/1990	21:57	157.8300	49.3800	0	402.0	0	BX	4	3.53	0
_______1990158	019	C	10/28/1990	21:57	157.8300	49.3800	0	404.0	0	BX	4	3.53	0
_______1990158	019	C	10/28/1990	21:57	157.8300	49.3800	0	406.0	0	BX	4	3.52	0
_______1990158	019	C	10/28/1990	21:57	157.8300	49.3800	0	408.0	0	BX	4	3.51	0
_______1990158	019	C	10/28/1990	21:57	157.8300	49.3800	0	410.0	0	BX	4	3.51	0
_______1990158	019	C	10/28/1990	21:57	157.8300	49.3800	0	412.0	0	BX	4	3.52	0
_______1990158	019	C	10/28/1990	21:57	157.8300	49.3800	0	414.0	0	BX	4	3.51	0
_______1990158	019	C	10/28/1990	21:57	157.8300	49.3800	0	416.0	0	BX	4	3.51	0
_______1990158	019	C	10/28/1990	21:57	157.8300	49.3800	0	418.0	0	BX	4	3.51	0
_______1990158	019	C	10/28/1990	21:57	157.8300	49.3800	0	420.0	0	BX	4	3.51	0
_______1990158	019	C	10/28/1990	21:57	157.8300	49.3800	0	422.0	0	BX	4	3.50	0
_______1990158	019	C	10/28/1990	21:57	157.8300	49.3800	0	424.0	0	BX	4	3.50	0
_______1990158	019	C	10/28/1990	21:57	157.8300	49.3800	0	426.0	0	BX	4	3.50	0
_______1990158	019	C	10/28/1990	21:57	157.8300	49.3800	0	428.0	0	BX	4	3.50	0
_______1990158	019	C	10/28/1990	21:57	157.8300	49.3800	0	430.0	0	BX	4	3.50	0
_______1990158	019	C	10/28/1990	21:57	157.8300	49.3800	0	432.0	0	BX	4	3.49	0
_______1990158	019	C	10/28/1990	21:57	157.8300	49.3800	0	434.0	0	BX	4	3.49	0
_______1990158	019	C	10/28/1990	21:57	157.8300	49.3800	0	436.0	0	BX	4	3.48	0
_______1990158	019	C	10/28/1990	21:57	157.8300	49.3800	0	438.0	0	BX	4	3.48	0
_______1990158	019	C	10/28/1990	21:57	157.8300	49.3800	0	440.0	0	BX	4	3.47	0
_______1990158	019	C	10/28/1990	21:57	157.8300	49.3800	0	442.0	0	BX	4	3.47	0
_______1990158	019	C	10/28/1990	21:57	157.8300	49.3800	0	444.0	0	BX	4	3.47	0
_______1990158	019	C	10/28/1990	21:57	157.8300	49.3800	0	446.0	0	BX	4	3.47	0
_______1990158	019	C	10/28/1990	21:57	157.8300	49.3800	0	448.0	0	BX	4	3.46	0
_______1990158	019	C	10/28/1990	21:57	157.8300	49.3800	0	450.0	0	BX	4	3.46	0
_______1990158	019	C	10/28/1990	21:57	157.8300	49.3800	0	452.0	0	BX	4	3.46	0
_______1990158	019	C	10/28/1990	21:57	157.8300	49.3800	0	454.0	0	BX	4	3.46	0
_______1990158	019	C	10/28/1990	21:57	157.8300	49.3800	0	456.0	0	BX	4	3.45	0
_______1990158	019	C	10/28/1990	21:57	157.8300	49.3800	0	458.0	0	BX	4	3.45	0
_______1990158	019	C	10/28/1990	21:57	157.8300	49.3800	0	460.0	0	BX	4	3.45	0
_______1990158	019	C	10/28/1990	21:57	157.8300	49.3800	0	462.0	0	BX	4	3.45	0
_______1990158	019	C	10/28/1990	21:57	157.8300	49.3800	0	464.0	0	BX	4	3.44	0
_______1990158	019	C	10/28/1990	21:57	157.8300	49.3800	0	466.0	0	BX	4	3.45	0
_______1990158	019	C	10/28/1990	21:57	157.8300	49.3800	0	468.0	0	BX	4	3.44	0
_______1990158	019	C	10/28/1990	21:57	157.8300	49.3800	0	470.0	0	BX	4	3.44	0
_______1990158	019	C	10/28/1990	21:57	157.8300	49.3800	0	472.0	0	BX	4	3.43	0
_______1990158	019	C	10/28/1990	21:57	157.8300	49.3800	0	474.0	0	BX	4	3.42	0
_______1990158	019	C	10/28/1990	21:57	157.8300	49.3800	0	476.0	0	BX	4	3.43	0
_______1990158	019	C	10/28/1990	21:57	157.8300	49.3800	0	478.0	0	BX	4	3.42	0
_______1990158	019	C	10/28/1990	21:57	157.8300	49.3800	0	480.0	0	BX	4	3.41	0
_______1990158	019	C	10/28/1990	21:57	157.8300	49.3800	0	482.0	0	BX	4	3.41	0
_______1990158	019	C	10/28/1990	21:57	157.8300	49.3800	0	484.0	0	BX	4	3.39	0
_______1990158	019	C	10/28/1990	21:57	157.8300	49.3800	0	486.0	0	BX	4	3.39	0
_______1990158	019	C	10/28/1990	21:57	157.8300	49.3800	0	488.0	0	BX	4	3.39	0
_______1990158	019	C	10/28/1990	21:57	157.8300	49.3800	0	490.0	0	BX	4	3.39	0
_______1990158	019	C	10/28/1990	21:57	157.8300	49.3800	0	492.0	0	BX	4	3.38	0
_______1990158	019	C	10/28/1990	21:57	157.8300	49.3800	0	494.0	0	BX	4	3.38	0
_______1990158	019	C	10/28/1990	21:57	157.8300	49.3800	0	496.0	0	BX	4	3.38	0
_______1990158	019	C	10/28/1990	21:57	157.8300	49.3800	0	498.0	0	BX	4	3.37	0
_______1990158	019	C	10/28/1990	21:57	157.8300	49.3800	0	500.0	0	BX	4	3.37	0
_______1990158	019	C	10/28/1990	21:57	157.8300	49.3800	0	502.0	0	BX	4	3.36	0
_______1990158	019	C	10/28/1990	21:57	157.8300	49.3800	0	504.0	0	BX	4	3.36	0
_______1990158	019	C	10/28/1990	21:57	157.8300	49.3800	0	506.0	0	BX	4	3.36	0
_______1990158	019	C	10/28/1990	21:57	157.8300	49.3800	0	508.0	0	BX	4	3.35	0
_______1990158	019	C	10/28/1990	21:57	157.8300	49.3800	0	510.0	0	BX	4	3.35	0
_______1990158	019	C	10/28/1990	21:57	157.8300	49.3800	0	512.0	0	BX	4	3.35	0
_______1990158	019	C	10/28/1990	21:57	157.8300	49.3800	0	514.0	0	BX	4	3.35	0
_______1990158	019	C	10/28/1990	21:57	157.8300	49.3800	0	516.0	0	BX	4	3.34	0
_______1990158	019	C	10/28/1990	21:57	157.8300	49.3800	0	518.0	0	BX	4	3.34	0
_______1990158	019	C	10/28/1990	21:57	157.8300	49.3800	0	520.0	0	BX	4	3.33	0
_______1990158	019	C	10/28/1990	21:57	157.8300	49.3800	0	522.0	0	BX	4	3.33	0
_______1990158	019	C	10/28/1990	21:57	157.8300	49.3800	0	524.0	0	BX	4	3.32	0
_______1990158	019	C	10/28/1990	21:57	157.8300	49.3800	0	526.0	0	BX	4	3.31	0
_______1990158	019	C	10/28/1990	21:57	157.8300	49.3800	0	528.0	0	BX	4	3.31	0
_______1990158	019	C	10/28/1990	21:57	157.8300	49.3800	0	530.0	0	BX	4	3.31	0
_______1990158	019	C	10/28/1990	21:57	157.8300	49.3800	0	532.0	0	BX	4	3.30	0
_______1990158	019	C	10/28/1990	21:57	157.8300	49.3800	0	534.0	0	BX	4	3.30	0
_______1990158	019	C	10/28/1990	21:57	157.8300	49.3800	0	536.0	0	BX	4	3.29	0
_______1990158	019	C	10/28/1990	21:57	157.8300	49.3800	0	538.0	0	BX	4	3.29	0
_______1990158	019	C	10/28/1990	21:57	157.8300	49.3800	0	540.0	0	BX	4	3.29	0
_______1990158	019	C	10/28/1990	21:57	157.8300	49.3800	0	542.0	0	BX	4	3.29	0
_______1990158	019	C	10/28/1990	21:57	157.8300	49.3800	0	544.0	0	BX	4	3.29	0
_______1990158	019	C	10/28/1990	21:57	157.8300	49.3800	0	546.0	0	BX	4	3.29	0
_______1990158	019	C	10/28/1990	21:57	157.8300	49.3800	0	548.0	0	BX	4	3.29	0
_______1990158	019	C	10/28/1990	21:57	157.8300	49.3800	0	550.0	0	BX	4	3.28	0
_______1990158	019	C	10/28/1990	21:57	157.8300	49.3800	0	552.0	0	BX	4	3.27	0
_______1990158	019	C	10/28/1990	21:57	157.8300	49.3800	0	554.0	0	BX	4	3.27	0
_______1990158	019	C	10/28/1990	21:57	157.8300	49.3800	0	556.0	0	BX	4	3.27	0
_______1990158	019	C	10/28/1990	21:57	157.8300	49.3800	0	558.0	0	BX	4	3.27	0
_______1990158	019	C	10/28/1990	21:57	157.8300	49.3800	0	560.0	0	BX	4	3.27	0
_______1990158	019	C	10/28/1990	21:57	157.8300	49.3800	0	562.0	0	BX	4	3.27	0
_______1990158	019	C	10/28/1990	21:57	157.8300	49.3800	0	564.0	0	BX	4	3.26	0
_______1990158	019	C	10/28/1990	21:57	157.8300	49.3800	0	566.0	0	BX	4	3.25	0
_______1990158	019	C	10/28/1990	21:57	157.8300	49.3800	0	568.0	0	BX	4	3.26	0
_______1990158	019	C	10/28/1990	21:57	157.8300	49.3800	0	570.0	0	BX	4	3.25	0
_______1990158	019	C	10/28/1990	21:57	157.8300	49.3800	0	572.0	0	BX	4	3.25	0
_______1990158	019	C	10/28/1990	21:57	157.8300	49.3800	0	574.0	0	BX	4	3.25	0
_______1990158	019	C	10/28/1990	21:57	157.8300	49.3800	0	576.0	0	BX	4	3.25	0
_______1990158	019	C	10/28/1990	21:57	157.8300	49.3800	0	578.0	0	BX	4	3.24	0
_______1990158	019	C	10/28/1990	21:57	157.8300	49.3800	0	580.0	0	BX	4	3.24	0
_______1990158	019	C	10/28/1990	21:57	157.8300	49.3800	0	582.0	0	BX	4	3.24	0
_______1990158	019	C	10/28/1990	21:57	157.8300	49.3800	0	584.0	0	BX	4	3.24	0
_______1990158	019	C	10/28/1990	21:57	157.8300	49.3800	0	586.0	0	BX	4	3.23	0
_______1990158	019	C	10/28/1990	21:57	157.8300	49.3800	0	588.0	0	BX	4	3.23	0
_______1990158	019	C	10/28/1990	21:57	157.8300	49.3800	0	590.0	0	BX	4	3.22	0
_______1990158	019	C	10/28/1990	21:57	157.8300	49.3800	0	592.0	0	BX	4	3.22	0
_______1990158	019	C	10/28/1990	21:57	157.8300	49.3800	0	594.0	0	BX	4	3.23	0
_______1990158	019	C	10/28/1990	21:57	157.8300	49.3800	0	596.0	0	BX	4	3.22	0
_______1990158	019	C	10/28/1990	21:57	157.8300	49.3800	0	598.0	0	BX	4	3.22	0
_______1990158	019	C	10/28/1990	21:57	157.8300	49.3800	0	600.0	0	BX	4	3.21	0
_______1990158	019	C	10/28/1990	21:57	157.8300	49.3800	0	602.0	0	BX	4	3.20	0
_______1990158	019	C	10/28/1990	21:57	157.8300	49.3800	0	604.0	0	BX	4	3.20	0
_______1990158	019	C	10/28/1990	21:57	157.8300	49.3800	0	606.0	0	BX	4	3.20	0
_______1990158	019	C	10/28/1990	21:57	157.8300	49.3800	0	608.0	0	BX	4	3.20	0
_______1990158	019	C	10/28/1990	21:57	157.8300	49.3800	0	610.0	0	BX	4	3.20	0
_______1990158	019	C	10/28/1990	21:57	157.8300	49.3800	0	612.0	0	BX	4	3.20	0
_______1990158	019	C	10/28/1990	21:57	157.8300	49.3800	0	614.0	0	BX	4	3.20	0
_______1990158	019	C	10/28/1990	21:57	157.8300	49.3800	0	616.0	0	BX	4	3.19	0
_______1990158	019	C	10/28/1990	21:57	157.8300	49.3800	0	618.0	0	BX	4	3.19	0
_______1990158	019	C	10/28/1990	21:57	157.8300	49.3800	0	620.0	0	BX	4	3.19	0
_______1990158	019	C	10/28/1990	21:57	157.8300	49.3800	0	622.0	0	BX	4	3.19	0
_______1990158	019	C	10/28/1990	21:57	157.8300	49.3800	0	624.0	0	BX	4	3.19	0
_______1990158	019	C	10/28/1990	21:57	157.8300	49.3800	0	626.0	0	BX	4	3.19	0
_______1990158	019	C	10/28/1990	21:57	157.8300	49.3800	0	628.0	0	BX	4	3.18	0
_______1990158	019	C	10/28/1990	21:57	157.8300	49.3800	0	630.0	0	BX	4	3.18	0
_______1990158	019	C	10/28/1990	21:57	157.8300	49.3800	0	632.0	0	BX	4	3.18	0
_______1990158	019	C	10/28/1990	21:57	157.8300	49.3800	0	634.0	0	BX	4	3.17	0
_______1990158	019	C	10/28/1990	21:57	157.8300	49.3800	0	636.0	0	BX	4	3.17	0
_______1990158	019	C	10/28/1990	21:57	157.8300	49.3800	0	638.0	0	BX	4	3.17	0
_______1990158	019	C	10/28/1990	21:57	157.8300	49.3800	0	640.0	0	BX	4	3.17	0
_______1990158	019	C	10/28/1990	21:57	157.8300	49.3800	0	642.0	0	BX	4	3.18	0
_______1990158	019	C	10/28/1990	21:57	157.8300	49.3800	0	644.0	0	BX	4	3.18	0
_______1990158	019	C	10/28/1990	21:57	157.8300	49.3800	0	646.0	0	BX	4	3.19	0
_______1990158	019	C	10/28/1990	21:57	157.8300	49.3800	0	648.0	0	BX	4	3.19	0
_______1990158	019	C	10/28/1990	21:57	157.8300	49.3800	0	650.0	0	BX	4	3.19	0
_______1990158	019	C	10/28/1990	21:57	157.8300	49.3800	0	652.0	0	BX	4	3.18	0
_______1990158	019	C	10/28/1990	21:57	157.8300	49.3800	0	654.0	0	BX	4	3.17	0
_______1990158	019	C	10/28/1990	21:57	157.8300	49.3800	0	656.0	0	BX	4	3.17	0
_______1990158	019	C	10/28/1990	21:57	157.8300	49.3800	0	658.0	0	BX	4	3.17	0
_______1990158	019	C	10/28/1990	21:57	157.8300	49.3800	0	660.0	0	BX	4	3.17	0
_______1990158	019	C	10/28/1990	21:57	157.8300	49.3800	0	662.0	0	BX	4	3.16	0
_______1990158	019	C	10/28/1990	21:57	157.8300	49.3800	0	664.0	0	BX	4	3.16	0
_______1990158	019	C	10/28/1990	21:57	157.8300	49.3800	0	666.0	0	BX	4	3.16	0
_______1990158	019	C	10/28/1990	21:57	157.8300	49.3800	0	668.0	0	BX	4	3.15	0
_______1990158	019	C	10/28/1990	21:57	157.8300	49.3800	0	670.0	0	BX	4	3.15	0
_______1990158	019	C	10/28/1990	21:57	157.8300	49.3800	0	672.0	0	BX	4	3.14	0
_______1990158	019	C	10/28/1990	21:57	157.8300	49.3800	0	674.0	0	BX	4	3.14	0
_______1990158	019	C	10/28/1990	21:57	157.8300	49.3800	0	676.0	0	BX	4	3.14	0
_______1990158	019	C	10/28/1990	21:57	157.8300	49.3800	0	678.0	0	BX	4	3.13	0
_______1990158	019	C	10/28/1990	21:57	157.8300	49.3800	0	680.0	0	BX	4	3.13	0
_______1990158	019	C	10/28/1990	21:57	157.8300	49.3800	0	682.0	0	BX	4	3.12	0
_______1990158	019	C	10/28/1990	21:57	157.8300	49.3800	0	684.0	0	BX	4	3.12	0
_______1990158	019	C	10/28/1990	21:57	157.8300	49.3800	0	686.0	0	BX	4	3.12	0
_______1990158	019	C	10/28/1990	21:57	157.8300	49.3800	0	688.0	0	BX	4	3.12	0
_______1990158	019	C	10/28/1990	21:57	157.8300	49.3800	0	690.0	0	BX	4	3.12	0
_______1990158	019	C	10/28/1990	21:57	157.8300	49.3800	0	692.0	0	BX	4	3.12	0
_______1990158	019	C	10/28/1990	21:57	157.8300	49.3800	0	694.0	0	BX	4	3.11	0
_______1990158	019	C	10/28/1990	21:57	157.8300	49.3800	0	696.0	0	BX	4	3.12	0
_______1990158	019	C	10/28/1990	21:57	157.8300	49.3800	0	698.0	0	BX	4	3.11	0
_______1990158	019	C	10/28/1990	21:57	157.8300	49.3800	0	700.0	0	BX	4	3.11	0
_______1990158	019	C	10/28/1990	21:57	157.8300	49.3800	0	702.0	0	BX	4	3.10	0
_______1990158	019	C	10/28/1990	21:57	157.8300	49.3800	0	704.0	0	BX	4	3.10	0
_______1990158	019	C	10/28/1990	21:57	157.8300	49.3800	0	706.0	0	BX	4	3.10	0
_______1990158	019	C	10/28/1990	21:57	157.8300	49.3800	0	708.0	0	BX	4	3.10	0
_______1990158	019	C	10/28/1990	21:57	157.8300	49.3800	0	710.0	0	BX	4	3.09	0
_______1990158	019	C	10/28/1990	21:57	157.8300	49.3800	0	712.0	0	BX	4	3.09	0
_______1990158	019	C	10/28/1990	21:57	157.8300	49.3800	0	714.0	0	BX	4	3.09	0
_______1990158	019	C	10/28/1990	21:57	157.8300	49.3800	0	716.0	0	BX	4	3.09	0
_______1990158	019	C	10/28/1990	21:57	157.8300	49.3800	0	718.0	0	BX	4	3.09	0
_______1990158	019	C	10/28/1990	21:57	157.8300	49.3800	0	720.0	0	BX	4	3.09	0
_______1990158	019	C	10/28/1990	21:57	157.8300	49.3800	0	722.0	0	BX	4	3.08	0
_______1990158	019	C	10/28/1990	21:57	157.8300	49.3800	0	724.0	0	BX	4	3.08	0
_______1990158	019	C	10/28/1990	21:57	157.8300	49.3800	0	726.0	0	BX	4	3.08	0
_______1990158	019	C	10/28/1990	21:57	157.8300	49.3800	0	728.0	0	BX	4	3.08	0
_______1990158	019	C	10/28/1990	21:57	157.8300	49.3800	0	730.0	0	BX	4	3.08	0
_______1990158	019	C	10/28/1990	21:57	157.8300	49.3800	0	732.0	0	BX	4	3.07	0
_______1990158	019	C	10/28/1990	21:57	157.8300	49.3800	0	734.0	0	BX	4	3.07	0
_______1990158	019	C	10/28/1990	21:57	157.8300	49.3800	0	736.0	0	BX	4	3.06	0
_______1990158	019	C	10/28/1990	21:57	157.8300	49.3800	0	738.0	0	BX	4	3.06	0
_______1990158	019	C	10/28/1990	21:57	157.8300	49.3800	0	740.0	0	BX	4	3.06	0
_______1990158	019	C	10/28/1990	21:57	157.8300	49.3800	0	742.0	0	BX	4	3.06	0
_______1990158	019	C	10/28/1990	21:57	157.8300	49.3800	0	744.0	0	BX	4	3.05	0
_______1990158	019	C	10/28/1990	21:57	157.8300	49.3800	0	746.0	0	BX	4	3.06	0
_______1990158	019	C	10/28/1990	21:57	157.8300	49.3800	0	748.0	0	BX	4	3.06	0
_______1990158	019	C	10/28/1990	21:57	157.8300	49.3800	0	750.0	0	BX	4	3.05	0
_______1990158	019	C	10/28/1990	21:57	157.8300	49.3800	0	752.0	0	BX	4	3.05	0
_______1990158	019	C	10/28/1990	21:57	157.8300	49.3800	0	754.0	0	BX	4	3.05	0
_______1990158	019	C	10/28/1990	21:57	157.8300	49.3800	0	756.0	0	BX	4	3.04	0
_______1990158	019	C	10/28/1990	21:57	157.8300	49.3800	0	758.0	0	BX	4	3.04	0
_______1990158	019	C	10/28/1990	21:57	157.8300	49.3800	0	760.0	0	BX	4	3.05	0
_______1990158	019	C	10/28/1990	21:57	157.8300	49.3800	0	762.0	0	BX	4	3.03	0
_______1990158	019	C	10/28/1990	21:57	157.8300	49.3800	0	764.0	0	BX	4	3.04	0
_______1990158	019	C	10/28/1990	21:57	157.8300	49.3800	0	766.0	0	BX	4	3.02	0
_______1990158	019	C	10/28/1990	21:57	157.8300	49.3800	0	768.0	0	BX	4	3.03	0
_______1990158	019	C	10/28/1990	21:57	157.8300	49.3800	0	770.0	0	BX	4	3.04	0
_______1990158	019	C	10/28/1990	21:57	157.8300	49.3800	0	772.0	0	BX	4	3.02	0
_______1990158	019	C	10/28/1990	21:57	157.8300	49.3800	0	774.0	0	BX	4	3.02	0
_______1990158	019	C	10/28/1990	21:57	157.8300	49.3800	0	776.0	0	BX	4	3.03	0
_______1990158	019	C	10/28/1990	21:57	157.8300	49.3800	0	778.0	0	BX	4	3.03	0
_______1990158	019	C	10/28/1990	21:57	157.8300	49.3800	0	780.0	0	BX	4	3.03	0
_______1990158	019	C	10/28/1990	21:57	157.8300	49.3800	0	782.0	0	BX	4	3.04	0
_______1990158	019	C	10/28/1990	21:57	157.8300	49.3800	0	784.0	0	BX	4	3.03	0
_______1990158	019	C	10/28/1990	21:57	157.8300	49.3800	0	786.0	0	BX	4	3.02	0
_______1990158	019	C	10/28/1990	21:57	157.8300	49.3800	0	788.0	0	BX	4	3.03	0
_______1990158	019	C	10/28/1990	21:57	157.8300	49.3800	0	790.0	0	BX	4	3.02	0
_______1990158	019	C	10/28/1990	21:57	157.8300	49.3800	0	792.0	0	BX	4	3.01	0
_______1990158	019	C	10/28/1990	21:57	157.8300	49.3800	0	794.0	0	BX	4	3.02	0
_______1990158	019	C	10/28/1990	21:57	157.8300	49.3800	0	796.0	0	BX	4	3.03	0
_______1990158	020	B	10/29/1990	01:18	157.9800	49.4600	0	4.0	0	BX	4	6.53	0
_______1990158	020	B	10/29/1990	01:18	157.9800	49.4600	0	6.0	0	BX	4	6.50	0
_______1990158	020	B	10/29/1990	01:18	157.9800	49.4600	0	8.0	0	BX	4	6.50	0
_______1990158	020	B	10/29/1990	01:18	157.9800	49.4600	0	10.0	0	BX	4	6.50	0
_______1990158	020	B	10/29/1990	01:18	157.9800	49.4600	0	12.0	0	BX	4	6.50	0
_______1990158	020	B	10/29/1990	01:18	157.9800	49.4600	0	14.0	0	BX	4	6.50	0
_______1990158	020	B	10/29/1990	01:18	157.9800	49.4600	0	16.0	0	BX	4	6.50	0
_______1990158	020	B	10/29/1990	01:18	157.9800	49.4600	0	18.0	0	BX	4	6.50	0
_______1990158	020	B	10/29/1990	01:18	157.9800	49.4600	0	20.0	0	BX	4	6.50	0
_______1990158	020	B	10/29/1990	01:18	157.9800	49.4600	0	22.0	0	BX	4	6.50	0
_______1990158	020	B	10/29/1990	01:18	157.9800	49.4600	0	24.0	0	BX	4	6.50	0
_______1990158	020	B	10/29/1990	01:18	157.9800	49.4600	0	26.0	0	BX	4	6.50	0
_______1990158	020	B	10/29/1990	01:18	157.9800	49.4600	0	28.0	0	BX	4	6.50	0
_______1990158	020	B	10/29/1990	01:18	157.9800	49.4600	0	30.0	0	BX	4	6.37	0
_______1990158	020	B	10/29/1990	01:18	157.9800	49.4600	0	32.0	0	BX	4	6.00	0
_______1990158	020	B	10/29/1990	01:18	157.9800	49.4600	0	34.0	0	BX	4	5.85	0
_______1990158	020	B	10/29/1990	01:18	157.9800	49.4600	0	36.0	0	BX	4	5.75	0
_______1990158	020	B	10/29/1990	01:18	157.9800	49.4600	0	38.0	0	BX	4	4.99	0
_______1990158	020	B	10/29/1990	01:18	157.9800	49.4600	0	40.0	0	BX	4	4.09	0
_______1990158	020	B	10/29/1990	01:18	157.9800	49.4600	0	42.0	0	BX	4	3.41	0
_______1990158	020	B	10/29/1990	01:18	157.9800	49.4600	0	44.0	0	BX	4	2.82	0
_______1990158	020	B	10/29/1990	01:18	157.9800	49.4600	0	46.0	0	BX	4	2.28	0
_______1990158	020	B	10/29/1990	01:18	157.9800	49.4600	0	48.0	0	BX	4	1.83	0
_______1990158	020	B	10/29/1990	01:18	157.9800	49.4600	0	50.0	0	BX	4	1.62	0
_______1990158	020	B	10/29/1990	01:18	157.9800	49.4600	0	52.0	0	BX	4	1.51	0
_______1990158	020	B	10/29/1990	01:18	157.9800	49.4600	0	54.0	0	BX	4	1.35	0
_______1990158	020	B	10/29/1990	01:18	157.9800	49.4600	0	56.0	0	BX	4	1.24	0
_______1990158	020	B	10/29/1990	01:18	157.9800	49.4600	0	58.0	0	BX	4	1.20	0
_______1990158	020	B	10/29/1990	01:18	157.9800	49.4600	0	60.0	0	BX	4	1.20	0
_______1990158	020	B	10/29/1990	01:18	157.9800	49.4600	0	62.0	0	BX	4	1.20	0
_______1990158	020	B	10/29/1990	01:18	157.9800	49.4600	0	64.0	0	BX	4	1.20	0
_______1990158	020	B	10/29/1990	01:18	157.9800	49.4600	0	66.0	0	BX	4	1.09	0
_______1990158	020	B	10/29/1990	01:18	157.9800	49.4600	0	68.0	0	BX	4	0.92	0
_______1990158	020	B	10/29/1990	01:18	157.9800	49.4600	0	70.0	0	BX	4	0.85	0
_______1990158	020	B	10/29/1990	01:18	157.9800	49.4600	0	72.0	0	BX	4	0.78	0
_______1990158	020	B	10/29/1990	01:18	157.9800	49.4600	0	74.0	0	BX	4	0.79	0
_______1990158	020	B	10/29/1990	01:18	157.9800	49.4600	0	76.0	0	BX	4	0.77	0
_______1990158	020	B	10/29/1990	01:18	157.9800	49.4600	0	78.0	0	BX	4	0.70	0
_______1990158	020	B	10/29/1990	01:18	157.9800	49.4600	0	80.0	0	BX	4	0.70	0
_______1990158	020	B	10/29/1990	01:18	157.9800	49.4600	0	82.0	0	BX	4	0.74	0
_______1990158	020	B	10/29/1990	01:18	157.9800	49.4600	0	84.0	0	BX	4	1.01	0
_______1990158	020	B	10/29/1990	01:18	157.9800	49.4600	0	86.0	0	BX	4	1.03	0
_______1990158	020	B	10/29/1990	01:18	157.9800	49.4600	0	88.0	0	BX	4	1.00	0
_______1990158	020	B	10/29/1990	01:18	157.9800	49.4600	0	90.0	0	BX	4	1.00	0
_______1990158	020	B	10/29/1990	01:18	157.9800	49.4600	0	92.0	0	BX	4	1.00	0
_______1990158	020	B	10/29/1990	01:18	157.9800	49.4600	0	94.0	0	BX	4	1.00	0
_______1990158	020	B	10/29/1990	01:18	157.9800	49.4600	0	96.0	0	BX	4	1.07	0
_______1990158	020	B	10/29/1990	01:18	157.9800	49.4600	0	98.0	0	BX	4	1.03	0
_______1990158	020	B	10/29/1990	01:18	157.9800	49.4600	0	100.0	0	BX	4	1.00	0
_______1990158	020	B	10/29/1990	01:18	157.9800	49.4600	0	102.0	0	BX	4	1.00	0
_______1990158	020	B	10/29/1990	01:18	157.9800	49.4600	0	104.0	0	BX	4	1.00	0
_______1990158	020	B	10/29/1990	01:18	157.9800	49.4600	0	106.0	0	BX	4	1.00	0
_______1990158	020	B	10/29/1990	01:18	157.9800	49.4600	0	108.0	0	BX	4	1.00	0
_______1990158	020	B	10/29/1990	01:18	157.9800	49.4600	0	110.0	0	BX	4	0.98	0
_______1990158	020	B	10/29/1990	01:18	157.9800	49.4600	0	112.0	0	BX	4	0.93	0
_______1990158	020	B	10/29/1990	01:18	157.9800	49.4600	0	114.0	0	BX	4	0.82	0
_______1990158	020	B	10/29/1990	01:18	157.9800	49.4600	0	116.0	0	BX	4	0.70	0
_______1990158	020	B	10/29/1990	01:18	157.9800	49.4600	0	118.0	0	BX	4	0.70	0
_______1990158	020	B	10/29/1990	01:18	157.9800	49.4600	0	120.0	0	BX	4	0.70	0
_______1990158	020	B	10/29/1990	01:18	157.9800	49.4600	0	122.0	0	BX	4	0.70	0
_______1990158	020	B	10/29/1990	01:18	157.9800	49.4600	0	124.0	0	BX	4	0.70	0
_______1990158	020	B	10/29/1990	01:18	157.9800	49.4600	0	126.0	0	BX	4	0.67	0
_______1990158	020	B	10/29/1990	01:18	157.9800	49.4600	0	128.0	0	BX	4	0.60	0
_______1990158	020	B	10/29/1990	01:18	157.9800	49.4600	0	130.0	0	BX	4	0.64	0
_______1990158	020	B	10/29/1990	01:18	157.9800	49.4600	0	132.0	0	BX	4	0.63	0
_______1990158	020	B	10/29/1990	01:18	157.9800	49.4600	0	134.0	0	BX	4	0.61	0
_______1990158	020	B	10/29/1990	01:18	157.9800	49.4600	0	136.0	0	BX	4	0.72	0
_______1990158	020	B	10/29/1990	01:18	157.9800	49.4600	0	138.0	0	BX	4	0.88	0
_______1990158	020	B	10/29/1990	01:18	157.9800	49.4600	0	140.0	0	BX	4	0.90	0
_______1990158	020	B	10/29/1990	01:18	157.9800	49.4600	0	142.0	0	BX	4	0.78	0
_______1990158	020	B	10/29/1990	01:18	157.9800	49.4600	0	144.0	0	BX	4	0.73	0
_______1990158	020	B	10/29/1990	01:18	157.9800	49.4600	0	146.0	0	BX	4	0.73	0
_______1990158	020	B	10/29/1990	01:18	157.9800	49.4600	0	148.0	0	BX	4	0.70	0
_______1990158	020	B	10/29/1990	01:18	157.9800	49.4600	0	150.0	0	BX	4	0.70	0
_______1990158	020	B	10/29/1990	01:18	157.9800	49.4600	0	152.0	0	BX	4	0.70	0
_______1990158	020	B	10/29/1990	01:18	157.9800	49.4600	0	154.0	0	BX	4	0.68	0
_______1990158	020	B	10/29/1990	01:18	157.9800	49.4600	0	156.0	0	BX	4	0.67	0
_______1990158	020	B	10/29/1990	01:18	157.9800	49.4600	0	158.0	0	BX	4	0.65	0
_______1990158	020	B	10/29/1990	01:18	157.9800	49.4600	0	160.0	0	BX	4	0.61	0
_______1990158	020	B	10/29/1990	01:18	157.9800	49.4600	0	162.0	0	BX	4	0.59	0
_______1990158	020	B	10/29/1990	01:18	157.9800	49.4600	0	164.0	0	BX	4	0.50	0
_______1990158	020	B	10/29/1990	01:18	157.9800	49.4600	0	166.0	0	BX	4	0.51	0
_______1990158	020	B	10/29/1990	01:18	157.9800	49.4600	0	168.0	0	BX	4	0.68	0
_______1990158	020	B	10/29/1990	01:18	157.9800	49.4600	0	170.0	0	BX	4	0.79	0
_______1990158	020	B	10/29/1990	01:18	157.9800	49.4600	0	172.0	0	BX	4	0.83	0
_______1990158	020	B	10/29/1990	01:18	157.9800	49.4600	0	174.0	0	BX	4	0.90	0
_______1990158	020	B	10/29/1990	01:18	157.9800	49.4600	0	176.0	0	BX	4	0.90	0
_______1990158	020	B	10/29/1990	01:18	157.9800	49.4600	0	178.0	0	BX	4	0.90	0
_______1990158	020	B	10/29/1990	01:18	157.9800	49.4600	0	180.0	0	BX	4	0.95	0
_______1990158	020	B	10/29/1990	01:18	157.9800	49.4600	0	182.0	0	BX	4	1.00	0
_______1990158	020	B	10/29/1990	01:18	157.9800	49.4600	0	184.0	0	BX	4	1.10	0
_______1990158	020	B	10/29/1990	01:18	157.9800	49.4600	0	186.0	0	BX	4	1.19	0
_______1990158	020	B	10/29/1990	01:18	157.9800	49.4600	0	188.0	0	BX	4	1.27	0
_______1990158	020	B	10/29/1990	01:18	157.9800	49.4600	0	190.0	0	BX	4	1.38	0
_______1990158	020	B	10/29/1990	01:18	157.9800	49.4600	0	192.0	0	BX	4	1.48	0
_______1990158	020	B	10/29/1990	01:18	157.9800	49.4600	0	194.0	0	BX	4	1.50	0
_______1990158	020	B	10/29/1990	01:18	157.9800	49.4600	0	196.0	0	BX	4	1.50	0
_______1990158	020	B	10/29/1990	01:18	157.9800	49.4600	0	198.0	0	BX	4	1.53	0
_______1990158	020	B	10/29/1990	01:18	157.9800	49.4600	0	200.0	0	BX	4	1.61	0
_______1990158	020	B	10/29/1990	01:18	157.9800	49.4600	0	202.0	0	BX	4	1.70	0
_______1990158	020	B	10/29/1990	01:18	157.9800	49.4600	0	204.0	0	BX	4	1.70	0
_______1990158	020	B	10/29/1990	01:18	157.9800	49.4600	0	206.0	0	BX	4	1.72	0
_______1990158	020	B	10/29/1990	01:18	157.9800	49.4600	0	208.0	0	BX	4	1.80	0
_______1990158	020	B	10/29/1990	01:18	157.9800	49.4600	0	210.0	0	BX	4	1.83	0
_______1990158	020	B	10/29/1990	01:18	157.9800	49.4600	0	212.0	0	BX	4	1.90	0
_______1990158	020	B	10/29/1990	01:18	157.9800	49.4600	0	214.0	0	BX	4	1.94	0
_______1990158	020	B	10/29/1990	01:18	157.9800	49.4600	0	216.0	0	BX	4	2.04	0
_______1990158	020	B	10/29/1990	01:18	157.9800	49.4600	0	218.0	0	BX	4	2.04	0
_______1990158	020	B	10/29/1990	01:18	157.9800	49.4600	0	220.0	0	BX	4	2.00	0
_______1990158	020	B	10/29/1990	01:18	157.9800	49.4600	0	222.0	0	BX	4	2.06	0
_______1990158	020	B	10/29/1990	01:18	157.9800	49.4600	0	224.0	0	BX	4	2.17	0
_______1990158	020	B	10/29/1990	01:18	157.9800	49.4600	0	226.0	0	BX	4	2.20	0
_______1990158	020	B	10/29/1990	01:18	157.9800	49.4600	0	228.0	0	BX	4	2.20	0
_______1990158	020	B	10/29/1990	01:18	157.9800	49.4600	0	230.0	0	BX	4	2.22	0
_______1990158	020	B	10/29/1990	01:18	157.9800	49.4600	0	232.0	0	BX	4	2.27	0
_______1990158	020	B	10/29/1990	01:18	157.9800	49.4600	0	234.0	0	BX	4	2.39	0
_______1990158	020	B	10/29/1990	01:18	157.9800	49.4600	0	236.0	0	BX	4	2.40	0
_______1990158	020	B	10/29/1990	01:18	157.9800	49.4600	0	238.0	0	BX	4	2.47	0
_______1990158	020	B	10/29/1990	01:18	157.9800	49.4600	0	240.0	0	BX	4	2.52	0
_______1990158	020	B	10/29/1990	01:18	157.9800	49.4600	0	242.0	0	BX	4	2.68	0
_______1990158	020	B	10/29/1990	01:18	157.9800	49.4600	0	244.0	0	BX	4	2.70	0
_______1990158	020	B	10/29/1990	01:18	157.9800	49.4600	0	246.0	0	BX	4	2.70	0
_______1990158	020	B	10/29/1990	01:18	157.9800	49.4600	0	248.0	0	BX	4	2.79	0
_______1990158	020	B	10/29/1990	01:18	157.9800	49.4600	0	250.0	0	BX	4	2.84	0
_______1990158	020	B	10/29/1990	01:18	157.9800	49.4600	0	252.0	0	BX	4	2.98	0
_______1990158	020	B	10/29/1990	01:18	157.9800	49.4600	0	254.0	0	BX	4	3.00	0
_______1990158	020	B	10/29/1990	01:18	157.9800	49.4600	0	256.0	0	BX	4	3.03	0
_______1990158	020	B	10/29/1990	01:18	157.9800	49.4600	0	258.0	0	BX	4	3.11	0
_______1990158	020	B	10/29/1990	01:18	157.9800	49.4600	0	260.0	0	BX	4	3.19	0
_______1990158	020	B	10/29/1990	01:18	157.9800	49.4600	0	262.0	0	BX	4	3.20	0
_______1990158	020	B	10/29/1990	01:18	157.9800	49.4600	0	264.0	0	BX	4	3.20	0
_______1990158	020	B	10/29/1990	01:18	157.9800	49.4600	0	266.0	0	BX	4	3.25	0
_______1990158	020	B	10/29/1990	01:18	157.9800	49.4600	0	268.0	0	BX	4	3.30	0
_______1990158	020	B	10/29/1990	01:18	157.9800	49.4600	0	270.0	0	BX	4	3.30	0
_______1990158	020	B	10/29/1990	01:18	157.9800	49.4600	0	272.0	0	BX	4	3.30	0
_______1990158	020	B	10/29/1990	01:18	157.9800	49.4600	0	274.0	0	BX	4	3.38	0
_______1990158	020	B	10/29/1990	01:18	157.9800	49.4600	0	276.0	0	BX	4	3.40	0
_______1990158	020	B	10/29/1990	01:18	157.9800	49.4600	0	278.0	0	BX	4	3.40	0
_______1990158	020	B	10/29/1990	01:18	157.9800	49.4600	0	280.0	0	BX	4	3.40	0
_______1990158	020	B	10/29/1990	01:18	157.9800	49.4600	0	282.0	0	BX	4	3.39	0
_______1990158	020	B	10/29/1990	01:18	157.9800	49.4600	0	284.0	0	BX	4	3.26	0
_______1990158	020	B	10/29/1990	01:18	157.9800	49.4600	0	286.0	0	BX	4	3.20	0
_______1990158	020	B	10/29/1990	01:18	157.9800	49.4600	0	288.0	0	BX	4	3.20	0
_______1990158	020	B	10/29/1990	01:18	157.9800	49.4600	0	290.0	0	BX	4	3.20	0
_______1990158	020	B	10/29/1990	01:18	157.9800	49.4600	0	292.0	0	BX	4	3.20	0
_______1990158	020	B	10/29/1990	01:18	157.9800	49.4600	0	294.0	0	BX	4	3.20	0
_______1990158	020	B	10/29/1990	01:18	157.9800	49.4600	0	296.0	0	BX	4	3.22	0
_______1990158	020	B	10/29/1990	01:18	157.9800	49.4600	0	298.0	0	BX	4	3.30	0
_______1990158	020	B	10/29/1990	01:18	157.9800	49.4600	0	300.0	0	BX	4	3.30	0
_______1990158	020	B	10/29/1990	01:18	157.9800	49.4600	0	302.0	0	BX	4	3.30	0
_______1990158	020	B	10/29/1990	01:18	157.9800	49.4600	0	304.0	0	BX	4	3.30	0
_______1990158	020	B	10/29/1990	01:18	157.9800	49.4600	0	306.0	0	BX	4	3.30	0
_______1990158	020	B	10/29/1990	01:18	157.9800	49.4600	0	308.0	0	BX	4	3.30	0
_______1990158	020	B	10/29/1990	01:18	157.9800	49.4600	0	310.0	0	BX	4	3.30	0
_______1990158	020	B	10/29/1990	01:18	157.9800	49.4600	0	312.0	0	BX	4	3.30	0
_______1990158	020	B	10/29/1990	01:18	157.9800	49.4600	0	314.0	0	BX	4	3.30	0
_______1990158	020	B	10/29/1990	01:18	157.9800	49.4600	0	316.0	0	BX	4	3.30	0
_______1990158	020	B	10/29/1990	01:18	157.9800	49.4600	0	318.0	0	BX	4	3.32	0
_______1990158	020	B	10/29/1990	01:18	157.9800	49.4600	0	320.0	0	BX	4	3.40	0
_______1990158	020	B	10/29/1990	01:18	157.9800	49.4600	0	322.0	0	BX	4	3.40	0
_______1990158	020	B	10/29/1990	01:18	157.9800	49.4600	0	324.0	0	BX	4	3.40	0
_______1990158	020	B	10/29/1990	01:18	157.9800	49.4600	0	326.0	0	BX	4	3.44	0
_______1990158	020	B	10/29/1990	01:18	157.9800	49.4600	0	328.0	0	BX	4	3.50	0
_______1990158	020	B	10/29/1990	01:18	157.9800	49.4600	0	330.0	0	BX	4	3.52	0
_______1990158	020	B	10/29/1990	01:18	157.9800	49.4600	0	332.0	0	BX	4	3.60	0
_______1990158	020	B	10/29/1990	01:18	157.9800	49.4600	0	334.0	0	BX	4	3.56	0
_______1990158	020	B	10/29/1990	01:18	157.9800	49.4600	0	336.0	0	BX	4	3.50	0
_______1990158	020	B	10/29/1990	01:18	157.9800	49.4600	0	338.0	0	BX	4	3.50	0
_______1990158	020	B	10/29/1990	01:18	157.9800	49.4600	0	340.0	0	BX	4	3.50	0
_______1990158	020	B	10/29/1990	01:18	157.9800	49.4600	0	342.0	0	BX	4	3.50	0
_______1990158	020	B	10/29/1990	01:18	157.9800	49.4600	0	344.0	0	BX	4	3.50	0
_______1990158	020	B	10/29/1990	01:18	157.9800	49.4600	0	346.0	0	BX	4	3.50	0
_______1990158	020	B	10/29/1990	01:18	157.9800	49.4600	0	348.0	0	BX	4	3.50	0
_______1990158	020	B	10/29/1990	01:18	157.9800	49.4600	0	350.0	0	BX	4	3.50	0
_______1990158	021	C	10/29/1990	01:57	157.9800	49.4600	0	4.0	0	BX	4	6.90	0
_______1990158	021	C	10/29/1990	01:57	157.9800	49.4600	0	6.0	0	BX	4	6.87	0
_______1990158	021	C	10/29/1990	01:57	157.9800	49.4600	0	8.0	0	BX	4	6.88	0
_______1990158	021	C	10/29/1990	01:57	157.9800	49.4600	0	10.0	0	BX	4	6.89	0
_______1990158	021	C	10/29/1990	01:57	157.9800	49.4600	0	12.0	0	BX	4	6.80	0
_______1990158	021	C	10/29/1990	01:57	157.9800	49.4600	0	14.0	0	BX	4	6.80	0
_______1990158	021	C	10/29/1990	01:57	157.9800	49.4600	0	16.0	0	BX	4	6.80	0
_______1990158	021	C	10/29/1990	01:57	157.9800	49.4600	0	18.0	0	BX	4	6.78	0
_______1990158	021	C	10/29/1990	01:57	157.9800	49.4600	0	20.0	0	BX	4	6.64	0
_______1990158	021	C	10/29/1990	01:57	157.9800	49.4600	0	22.0	0	BX	4	6.54	0
_______1990158	021	C	10/29/1990	01:57	157.9800	49.4600	0	24.0	0	BX	4	6.47	0
_______1990158	021	C	10/29/1990	01:57	157.9800	49.4600	0	26.0	0	BX	4	6.40	0
_______1990158	021	C	10/29/1990	01:57	157.9800	49.4600	0	28.0	0	BX	4	6.39	0
_______1990158	021	C	10/29/1990	01:57	157.9800	49.4600	0	30.0	0	BX	4	6.30	0
_______1990158	021	C	10/29/1990	01:57	157.9800	49.4600	0	32.0	0	BX	4	6.28	0
_______1990158	021	C	10/29/1990	01:57	157.9800	49.4600	0	34.0	0	BX	4	6.19	0
_______1990158	021	C	10/29/1990	01:57	157.9800	49.4600	0	36.0	0	BX	4	5.57	0
_______1990158	021	C	10/29/1990	01:57	157.9800	49.4600	0	38.0	0	BX	4	3.85	0
_______1990158	021	C	10/29/1990	01:57	157.9800	49.4600	0	40.0	0	BX	4	2.23	0
_______1990158	021	C	10/29/1990	01:57	157.9800	49.4600	0	42.0	0	BX	4	1.52	0
_______1990158	021	C	10/29/1990	01:57	157.9800	49.4600	0	44.0	0	BX	4	1.27	0
_______1990158	021	C	10/29/1990	01:57	157.9800	49.4600	0	46.0	0	BX	4	1.20	0
_______1990158	021	C	10/29/1990	01:57	157.9800	49.4600	0	48.0	0	BX	4	1.15	0
_______1990158	021	C	10/29/1990	01:57	157.9800	49.4600	0	50.0	0	BX	4	1.08	0
_______1990158	021	C	10/29/1990	01:57	157.9800	49.4600	0	52.0	0	BX	4	1.00	0
_______1990158	021	C	10/29/1990	01:57	157.9800	49.4600	0	54.0	0	BX	4	1.00	0
_______1990158	021	C	10/29/1990	01:57	157.9800	49.4600	0	56.0	0	BX	4	1.00	0
_______1990158	021	C	10/29/1990	01:57	157.9800	49.4600	0	58.0	0	BX	4	0.94	0
_______1990158	021	C	10/29/1990	01:57	157.9800	49.4600	0	60.0	0	BX	4	0.90	0
_______1990158	021	C	10/29/1990	01:57	157.9800	49.4600	0	62.0	0	BX	4	0.90	0
_______1990158	021	C	10/29/1990	01:57	157.9800	49.4600	0	64.0	0	BX	4	0.87	0
_______1990158	021	C	10/29/1990	01:57	157.9800	49.4600	0	66.0	0	BX	4	0.80	0
_______1990158	021	C	10/29/1990	01:57	157.9800	49.4600	0	68.0	0	BX	4	0.80	0
_______1990158	021	C	10/29/1990	01:57	157.9800	49.4600	0	70.0	0	BX	4	0.80	0
_______1990158	021	C	10/29/1990	01:57	157.9800	49.4600	0	72.0	0	BX	4	0.80	0
_______1990158	021	C	10/29/1990	01:57	157.9800	49.4600	0	74.0	0	BX	4	0.80	0
_______1990158	021	C	10/29/1990	01:57	157.9800	49.4600	0	76.0	0	BX	4	0.80	0
_______1990158	021	C	10/29/1990	01:57	157.9800	49.4600	0	78.0	0	BX	4	0.80	0
_______1990158	021	C	10/29/1990	01:57	157.9800	49.4600	0	80.0	0	BX	4	0.80	0
_______1990158	021	C	10/29/1990	01:57	157.9800	49.4600	0	82.0	0	BX	4	0.80	0
_______1990158	021	C	10/29/1990	01:57	157.9800	49.4600	0	84.0	0	BX	4	0.80	0
_______1990158	021	C	10/29/1990	01:57	157.9800	49.4600	0	86.0	0	BX	4	0.80	0
_______1990158	021	C	10/29/1990	01:57	157.9800	49.4600	0	88.0	0	BX	4	0.80	0
_______1990158	021	C	10/29/1990	01:57	157.9800	49.4600	0	90.0	0	BX	4	0.80	0
_______1990158	021	C	10/29/1990	01:57	157.9800	49.4600	0	92.0	0	BX	4	0.80	0
_______1990158	021	C	10/29/1990	01:57	157.9800	49.4600	0	94.0	0	BX	4	0.80	0
_______1990158	021	C	10/29/1990	01:57	157.9800	49.4600	0	96.0	0	BX	4	0.80	0
_______1990158	021	C	10/29/1990	01:57	157.9800	49.4600	0	98.0	0	BX	4	0.80	0
_______1990158	021	C	10/29/1990	01:57	157.9800	49.4600	0	100.0	0	BX	4	0.80	0
_______1990158	021	C	10/29/1990	01:57	157.9800	49.4600	0	102.0	0	BX	4	0.80	0
_______1990158	021	C	10/29/1990	01:57	157.9800	49.4600	0	104.0	0	BX	4	0.80	0
_______1990158	021	C	10/29/1990	01:57	157.9800	49.4600	0	106.0	0	BX	4	0.80	0
_______1990158	021	C	10/29/1990	01:57	157.9800	49.4600	0	108.0	0	BX	4	0.80	0
_______1990158	021	C	10/29/1990	01:57	157.9800	49.4600	0	110.0	0	BX	4	0.80	0
_______1990158	021	C	10/29/1990	01:57	157.9800	49.4600	0	112.0	0	BX	4	0.80	0
_______1990158	021	C	10/29/1990	01:57	157.9800	49.4600	0	114.0	0	BX	4	0.80	0
_______1990158	021	C	10/29/1990	01:57	157.9800	49.4600	0	116.0	0	BX	4	0.80	0
_______1990158	021	C	10/29/1990	01:57	157.9800	49.4600	0	118.0	0	BX	4	0.80	0
_______1990158	021	C	10/29/1990	01:57	157.9800	49.4600	0	120.0	0	BX	4	0.80	0
_______1990158	021	C	10/29/1990	01:57	157.9800	49.4600	0	122.0	0	BX	4	0.85	0
_______1990158	021	C	10/29/1990	01:57	157.9800	49.4600	0	124.0	0	BX	4	0.90	0
_______1990158	021	C	10/29/1990	01:57	157.9800	49.4600	0	126.0	0	BX	4	0.81	0
_______1990158	021	C	10/29/1990	01:57	157.9800	49.4600	0	128.0	0	BX	4	0.80	0
_______1990158	021	C	10/29/1990	01:57	157.9800	49.4600	0	130.0	0	BX	4	0.80	0
_______1990158	021	C	10/29/1990	01:57	157.9800	49.4600	0	132.0	0	BX	4	0.80	0
_______1990158	021	C	10/29/1990	01:57	157.9800	49.4600	0	134.0	0	BX	4	0.88	0
_______1990158	021	C	10/29/1990	01:57	157.9800	49.4600	0	136.0	0	BX	4	0.90	0
_______1990158	021	C	10/29/1990	01:57	157.9800	49.4600	0	138.0	0	BX	4	0.90	0
_______1990158	021	C	10/29/1990	01:57	157.9800	49.4600	0	140.0	0	BX	4	0.90	0
_______1990158	021	C	10/29/1990	01:57	157.9800	49.4600	0	142.0	0	BX	4	0.90	0
_______1990158	021	C	10/29/1990	01:57	157.9800	49.4600	0	144.0	0	BX	4	0.90	0
_______1990158	021	C	10/29/1990	01:57	157.9800	49.4600	0	146.0	0	BX	4	0.86	0
_______1990158	021	C	10/29/1990	01:57	157.9800	49.4600	0	148.0	0	BX	4	0.80	0
_______1990158	021	C	10/29/1990	01:57	157.9800	49.4600	0	150.0	0	BX	4	0.80	0
_______1990158	021	C	10/29/1990	01:57	157.9800	49.4600	0	152.0	0	BX	4	0.80	0
_______1990158	021	C	10/29/1990	01:57	157.9800	49.4600	0	154.0	0	BX	4	0.80	0
_______1990158	021	C	10/29/1990	01:57	157.9800	49.4600	0	156.0	0	BX	4	0.80	0
_______1990158	021	C	10/29/1990	01:57	157.9800	49.4600	0	158.0	0	BX	4	0.80	0
_______1990158	021	C	10/29/1990	01:57	157.9800	49.4600	0	160.0	0	BX	4	0.77	0
_______1990158	021	C	10/29/1990	01:57	157.9800	49.4600	0	162.0	0	BX	4	0.80	0
_______1990158	021	C	10/29/1990	01:57	157.9800	49.4600	0	164.0	0	BX	4	0.80	0
_______1990158	021	C	10/29/1990	01:57	157.9800	49.4600	0	166.0	0	BX	4	0.82	0
_______1990158	021	C	10/29/1990	01:57	157.9800	49.4600	0	168.0	0	BX	4	0.84	0
_______1990158	021	C	10/29/1990	01:57	157.9800	49.4600	0	170.0	0	BX	4	0.80	0
_______1990158	021	C	10/29/1990	01:57	157.9800	49.4600	0	172.0	0	BX	4	0.80	0
_______1990158	021	C	10/29/1990	01:57	157.9800	49.4600	0	174.0	0	BX	4	0.80	0
_______1990158	021	C	10/29/1990	01:57	157.9800	49.4600	0	176.0	0	BX	4	0.88	0
_______1990158	021	C	10/29/1990	01:57	157.9800	49.4600	0	178.0	0	BX	4	0.90	0
_______1990158	021	C	10/29/1990	01:57	157.9800	49.4600	0	180.0	0	BX	4	0.90	0
_______1990158	021	C	10/29/1990	01:57	157.9800	49.4600	0	182.0	0	BX	4	0.90	0
_______1990158	021	C	10/29/1990	01:57	157.9800	49.4600	0	184.0	0	BX	4	0.99	0
_______1990158	021	C	10/29/1990	01:57	157.9800	49.4600	0	186.0	0	BX	4	1.00	0
_______1990158	021	C	10/29/1990	01:57	157.9800	49.4600	0	188.0	0	BX	4	1.00	0
_______1990158	021	C	10/29/1990	01:57	157.9800	49.4600	0	190.0	0	BX	4	1.08	0
_______1990158	021	C	10/29/1990	01:57	157.9800	49.4600	0	192.0	0	BX	4	1.10	0
_______1990158	021	C	10/29/1990	01:57	157.9800	49.4600	0	194.0	0	BX	4	1.10	0
_______1990158	021	C	10/29/1990	01:57	157.9800	49.4600	0	196.0	0	BX	4	1.10	0
_______1990158	021	C	10/29/1990	01:57	157.9800	49.4600	0	198.0	0	BX	4	1.17	0
_______1990158	021	C	10/29/1990	01:57	157.9800	49.4600	0	200.0	0	BX	4	1.20	0
_______1990158	021	C	10/29/1990	01:57	157.9800	49.4600	0	202.0	0	BX	4	1.20	0
_______1990158	021	C	10/29/1990	01:57	157.9800	49.4600	0	204.0	0	BX	4	1.22	0
_______1990158	021	C	10/29/1990	01:57	157.9800	49.4600	0	206.0	0	BX	4	1.30	0
_______1990158	021	C	10/29/1990	01:57	157.9800	49.4600	0	208.0	0	BX	4	1.30	0
_______1990158	021	C	10/29/1990	01:57	157.9800	49.4600	0	210.0	0	BX	4	1.30	0
_______1990158	021	C	10/29/1990	01:57	157.9800	49.4600	0	212.0	0	BX	4	1.37	0
_______1990158	021	C	10/29/1990	01:57	157.9800	49.4600	0	214.0	0	BX	4	1.40	0
_______1990158	021	C	10/29/1990	01:57	157.9800	49.4600	0	216.0	0	BX	4	1.40	0
_______1990158	021	C	10/29/1990	01:57	157.9800	49.4600	0	218.0	0	BX	4	1.40	0
_______1990158	021	C	10/29/1990	01:57	157.9800	49.4600	0	220.0	0	BX	4	1.49	0
_______1990158	021	C	10/29/1990	01:57	157.9800	49.4600	0	222.0	0	BX	4	1.50	0
_______1990158	021	C	10/29/1990	01:57	157.9800	49.4600	0	224.0	0	BX	4	1.57	0
_______1990158	021	C	10/29/1990	01:57	157.9800	49.4600	0	226.0	0	BX	4	1.64	0
_______1990158	021	C	10/29/1990	01:57	157.9800	49.4600	0	228.0	0	BX	4	1.70	0
_______1990158	021	C	10/29/1990	01:57	157.9800	49.4600	0	230.0	0	BX	4	1.72	0
_______1990158	021	C	10/29/1990	01:57	157.9800	49.4600	0	232.0	0	BX	4	1.80	0
_______1990158	021	C	10/29/1990	01:57	157.9800	49.4600	0	234.0	0	BX	4	1.83	0
_______1990158	021	C	10/29/1990	01:57	157.9800	49.4600	0	236.0	0	BX	4	1.90	0
_______1990158	021	C	10/29/1990	01:57	157.9800	49.4600	0	238.0	0	BX	4	1.94	0
_______1990158	021	C	10/29/1990	01:57	157.9800	49.4600	0	240.0	0	BX	4	2.00	0
_______1990158	021	C	10/29/1990	01:57	157.9800	49.4600	0	242.0	0	BX	4	2.08	0
_______1990158	021	C	10/29/1990	01:57	157.9800	49.4600	0	244.0	0	BX	4	2.16	0
_______1990158	021	C	10/29/1990	01:57	157.9800	49.4600	0	246.0	0	BX	4	2.20	0
_______1990158	021	C	10/29/1990	01:57	157.9800	49.4600	0	248.0	0	BX	4	2.23	0
_______1990158	021	C	10/29/1990	01:57	157.9800	49.4600	0	250.0	0	BX	4	2.30	0
_______1990158	021	C	10/29/1990	01:57	157.9800	49.4600	0	252.0	0	BX	4	2.30	0
_______1990158	021	C	10/29/1990	01:57	157.9800	49.4600	0	254.0	0	BX	4	2.30	0
_______1990158	021	C	10/29/1990	01:57	157.9800	49.4600	0	256.0	0	BX	4	2.30	0
_______1990158	021	C	10/29/1990	01:57	157.9800	49.4600	0	258.0	0	BX	4	2.39	0
_______1990158	021	C	10/29/1990	01:57	157.9800	49.4600	0	260.0	0	BX	4	2.40	0
_______1990158	021	C	10/29/1990	01:57	157.9800	49.4600	0	262.0	0	BX	4	2.47	0
_______1990158	021	C	10/29/1990	01:57	157.9800	49.4600	0	264.0	0	BX	4	2.50	0
_______1990158	021	C	10/29/1990	01:57	157.9800	49.4600	0	266.0	0	BX	4	2.50	0
_______1990158	021	C	10/29/1990	01:57	157.9800	49.4600	0	268.0	0	BX	4	2.59	0
_______1990158	021	C	10/29/1990	01:57	157.9800	49.4600	0	270.0	0	BX	4	2.60	0
_______1990158	021	C	10/29/1990	01:57	157.9800	49.4600	0	272.0	0	BX	4	2.60	0
_______1990158	021	C	10/29/1990	01:57	157.9800	49.4600	0	274.0	0	BX	4	2.64	0
_______1990158	021	C	10/29/1990	01:57	157.9800	49.4600	0	276.0	0	BX	4	2.70	0
_______1990158	021	C	10/29/1990	01:57	157.9800	49.4600	0	278.0	0	BX	4	2.70	0
_______1990158	021	C	10/29/1990	01:57	157.9800	49.4600	0	280.0	0	BX	4	2.70	0
_______1990158	021	C	10/29/1990	01:57	157.9800	49.4600	0	282.0	0	BX	4	2.70	0
_______1990158	021	C	10/29/1990	01:57	157.9800	49.4600	0	284.0	0	BX	4	2.70	0
_______1990158	021	C	10/29/1990	01:57	157.9800	49.4600	0	286.0	0	BX	4	2.75	0
_______1990158	021	C	10/29/1990	01:57	157.9800	49.4600	0	288.0	0	BX	4	2.80	0
_______1990158	021	C	10/29/1990	01:57	157.9800	49.4600	0	290.0	0	BX	4	2.80	0
_______1990158	021	C	10/29/1990	01:57	157.9800	49.4600	0	292.0	0	BX	4	2.80	0
_______1990158	021	C	10/29/1990	01:57	157.9800	49.4600	0	294.0	0	BX	4	2.81	0
_______1990158	021	C	10/29/1990	01:57	157.9800	49.4600	0	296.0	0	BX	4	2.90	0
_______1990158	021	C	10/29/1990	01:57	157.9800	49.4600	0	298.0	0	BX	4	2.90	0
_______1990158	021	C	10/29/1990	01:57	157.9800	49.4600	0	300.0	0	BX	4	2.90	0
_______1990158	021	C	10/29/1990	01:57	157.9800	49.4600	0	302.0	0	BX	4	2.90	0
_______1990158	021	C	10/29/1990	01:57	157.9800	49.4600	0	304.0	0	BX	4	2.90	0
_______1990158	021	C	10/29/1990	01:57	157.9800	49.4600	0	306.0	0	BX	4	2.94	0
_______1990158	021	C	10/29/1990	01:57	157.9800	49.4600	0	308.0	0	BX	4	3.00	0
_______1990158	021	C	10/29/1990	01:57	157.9800	49.4600	0	310.0	0	BX	4	3.00	0
_______1990158	021	C	10/29/1990	01:57	157.9800	49.4600	0	312.0	0	BX	4	3.00	0
_______1990158	021	C	10/29/1990	01:57	157.9800	49.4600	0	314.0	0	BX	4	3.00	0
_______1990158	021	C	10/29/1990	01:57	157.9800	49.4600	0	316.0	0	BX	4	3.01	0
_______1990158	021	C	10/29/1990	01:57	157.9800	49.4600	0	318.0	0	BX	4	3.10	0
_______1990158	021	C	10/29/1990	01:57	157.9800	49.4600	0	320.0	0	BX	4	3.10	0
_______1990158	021	C	10/29/1990	01:57	157.9800	49.4600	0	322.0	0	BX	4	3.10	0
_______1990158	021	C	10/29/1990	01:57	157.9800	49.4600	0	324.0	0	BX	4	3.10	0
_______1990158	021	C	10/29/1990	01:57	157.9800	49.4600	0	326.0	0	BX	4	3.10	0
_______1990158	021	C	10/29/1990	01:57	157.9800	49.4600	0	328.0	0	BX	4	3.18	0
_______1990158	021	C	10/29/1990	01:57	157.9800	49.4600	0	330.0	0	BX	4	3.20	0
_______1990158	021	C	10/29/1990	01:57	157.9800	49.4600	0	332.0	0	BX	4	3.19	0
_______1990158	021	C	10/29/1990	01:57	157.9800	49.4600	0	334.0	0	BX	4	3.10	0
_______1990158	021	C	10/29/1990	01:57	157.9800	49.4600	0	336.0	0	BX	4	3.18	0
_______1990158	021	C	10/29/1990	01:57	157.9800	49.4600	0	338.0	0	BX	4	3.20	0
_______1990158	021	C	10/29/1990	01:57	157.9800	49.4600	0	340.0	0	BX	4	3.20	0
_______1990158	021	C	10/29/1990	01:57	157.9800	49.4600	0	342.0	0	BX	4	3.14	0
_______1990158	021	C	10/29/1990	01:57	157.9800	49.4600	0	344.0	0	BX	4	3.03	0
_______1990158	021	C	10/29/1990	01:57	157.9800	49.4600	0	346.0	0	BX	4	2.92	0
_______1990158	021	C	10/29/1990	01:57	157.9800	49.4600	0	348.0	0	BX	4	2.98	0
_______1990158	021	C	10/29/1990	01:57	157.9800	49.4600	0	350.0	0	BX	4	2.97	0
_______1990158	021	C	10/29/1990	01:57	157.9800	49.4600	0	352.0	0	BX	4	2.90	0
_______1990158	021	C	10/29/1990	01:57	157.9800	49.4600	0	354.0	0	BX	4	2.90	0
_______1990158	021	C	10/29/1990	01:57	157.9800	49.4600	0	356.0	0	BX	4	2.90	0
_______1990158	021	C	10/29/1990	01:57	157.9800	49.4600	0	358.0	0	BX	4	2.97	0
_______1990158	021	C	10/29/1990	01:57	157.9800	49.4600	0	360.0	0	BX	4	3.10	0
_______1990158	021	C	10/29/1990	01:57	157.9800	49.4600	0	362.0	0	BX	4	3.07	0
_______1990158	021	C	10/29/1990	01:57	157.9800	49.4600	0	364.0	0	BX	4	3.06	0
_______1990158	021	C	10/29/1990	01:57	157.9800	49.4600	0	366.0	0	BX	4	3.10	0
_______1990158	021	C	10/29/1990	01:57	157.9800	49.4600	0	368.0	0	BX	4	3.01	0
_______1990158	021	C	10/29/1990	01:57	157.9800	49.4600	0	370.0	0	BX	4	3.03	0
_______1990158	021	C	10/29/1990	01:57	157.9800	49.4600	0	372.0	0	BX	4	3.10	0
_______1990158	021	C	10/29/1990	01:57	157.9800	49.4600	0	374.0	0	BX	4	3.14	0
_______1990158	021	C	10/29/1990	01:57	157.9800	49.4600	0	376.0	0	BX	4	3.15	0
_______1990158	021	C	10/29/1990	01:57	157.9800	49.4600	0	378.0	0	BX	4	3.16	0
_______1990158	021	C	10/29/1990	01:57	157.9800	49.4600	0	380.0	0	BX	4	3.20	0
_______1990158	021	C	10/29/1990	01:57	157.9800	49.4600	0	382.0	0	BX	4	3.16	0
_______1990158	021	C	10/29/1990	01:57	157.9800	49.4600	0	384.0	0	BX	4	3.10	0
_______1990158	021	C	10/29/1990	01:57	157.9800	49.4600	0	386.0	0	BX	4	3.10	0
_______1990158	021	C	10/29/1990	01:57	157.9800	49.4600	0	388.0	0	BX	4	3.10	0
_______1990158	021	C	10/29/1990	01:57	157.9800	49.4600	0	390.0	0	BX	4	3.10	0
_______1990158	021	C	10/29/1990	01:57	157.9800	49.4600	0	392.0	0	BX	4	3.10	0
_______1990158	021	C	10/29/1990	01:57	157.9800	49.4600	0	394.0	0	BX	4	3.10	0
_______1990158	021	C	10/29/1990	01:57	157.9800	49.4600	0	396.0	0	BX	4	3.10	0
_______1990158	021	C	10/29/1990	01:57	157.9800	49.4600	0	398.0	0	BX	4	3.10	0
_______1990158	021	C	10/29/1990	01:57	157.9800	49.4600	0	400.0	0	BX	4	3.10	0
_______1990158	021	C	10/29/1990	01:57	157.9800	49.4600	0	402.0	0	BX	4	3.12	0
_______1990158	021	C	10/29/1990	01:57	157.9800	49.4600	0	404.0	0	BX	4	3.25	0
_______1990158	021	C	10/29/1990	01:57	157.9800	49.4600	0	406.0	0	BX	4	3.30	0
_______1990158	021	C	10/29/1990	01:57	157.9800	49.4600	0	408.0	0	BX	4	3.37	0
_______1990158	021	C	10/29/1990	01:57	157.9800	49.4600	0	410.0	0	BX	4	3.40	0
_______1990158	021	C	10/29/1990	01:57	157.9800	49.4600	0	412.0	0	BX	4	3.40	0
_______1990158	021	C	10/29/1990	01:57	157.9800	49.4600	0	414.0	0	BX	4	3.40	0
_______1990158	021	C	10/29/1990	01:57	157.9800	49.4600	0	416.0	0	BX	4	3.40	0
_______1990158	021	C	10/29/1990	01:57	157.9800	49.4600	0	418.0	0	BX	4	3.40	0
_______1990158	021	C	10/29/1990	01:57	157.9800	49.4600	0	420.0	0	BX	4	3.40	0
_______1990158	021	C	10/29/1990	01:57	157.9800	49.4600	0	422.0	0	BX	4	3.40	0
_______1990158	021	C	10/29/1990	01:57	157.9800	49.4600	0	424.0	0	BX	4	3.41	0
_______1990158	021	C	10/29/1990	01:57	157.9800	49.4600	0	426.0	0	BX	4	3.49	0
_______1990158	021	C	10/29/1990	01:57	157.9800	49.4600	0	428.0	0	BX	4	3.50	0
_______1990158	021	C	10/29/1990	01:57	157.9800	49.4600	0	430.0	0	BX	4	3.50	0
_______1990158	021	C	10/29/1990	01:57	157.9800	49.4600	0	432.0	0	BX	4	3.50	0
_______1990158	021	C	10/29/1990	01:57	157.9800	49.4600	0	434.0	0	BX	4	3.50	0
_______1990158	021	C	10/29/1990	01:57	157.9800	49.4600	0	436.0	0	BX	4	3.50	0
_______1990158	021	C	10/29/1990	01:57	157.9800	49.4600	0	438.0	0	BX	4	3.50	0
_______1990158	021	C	10/29/1990	01:57	157.9800	49.4600	0	440.0	0	BX	4	3.50	0
_______1990158	021	C	10/29/1990	01:57	157.9800	49.4600	0	442.0	0	BX	4	3.50	0
_______1990158	021	C	10/29/1990	01:57	157.9800	49.4600	0	444.0	0	BX	4	3.50	0
_______1990158	021	C	10/29/1990	01:57	157.9800	49.4600	0	446.0	0	BX	4	3.50	0
_______1990158	021	C	10/29/1990	01:57	157.9800	49.4600	0	448.0	0	BX	4	3.50	0
_______1990158	021	C	10/29/1990	01:57	157.9800	49.4600	0	450.0	0	BX	4	3.50	0
_______1990158	021	C	10/29/1990	01:57	157.9800	49.4600	0	452.0	0	BX	4	3.50	0
_______1990158	021	C	10/29/1990	01:57	157.9800	49.4600	0	454.0	0	BX	4	3.50	0
_______1990158	021	C	10/29/1990	01:57	157.9800	49.4600	0	456.0	0	BX	4	3.50	0
_______1990158	021	C	10/29/1990	01:57	157.9800	49.4600	0	458.0	0	BX	4	3.50	0
_______1990158	021	C	10/29/1990	01:57	157.9800	49.4600	0	460.0	0	BX	4	3.50	0
_______1990158	021	C	10/29/1990	01:57	157.9800	49.4600	0	462.0	0	BX	4	3.50	0
_______1990158	021	C	10/29/1990	01:57	157.9800	49.4600	0	464.0	0	BX	4	3.50	0
_______1990158	021	C	10/29/1990	01:57	157.9800	49.4600	0	466.0	0	BX	4	3.50	0
_______1990158	021	C	10/29/1990	01:57	157.9800	49.4600	0	468.0	0	BX	4	3.50	0
_______1990158	021	C	10/29/1990	01:57	157.9800	49.4600	0	470.0	0	BX	4	3.50	0
_______1990158	021	C	10/29/1990	01:57	157.9800	49.4600	0	472.0	0	BX	4	3.50	0
_______1990158	021	C	10/29/1990	01:57	157.9800	49.4600	0	474.0	0	BX	4	3.50	0
_______1990158	021	C	10/29/1990	01:57	157.9800	49.4600	0	476.0	0	BX	4	3.50	0
_______1990158	021	C	10/29/1990	01:57	157.9800	49.4600	0	478.0	0	BX	4	3.50	0
_______1990158	021	C	10/29/1990	01:57	157.9800	49.4600	0	480.0	0	BX	4	3.50	0
_______1990158	021	C	10/29/1990	01:57	157.9800	49.4600	0	482.0	0	BX	4	3.50	0
_______1990158	021	C	10/29/1990	01:57	157.9800	49.4600	0	484.0	0	BX	4	3.50	0
_______1990158	021	C	10/29/1990	01:57	157.9800	49.4600	0	486.0	0	BX	4	3.50	0
_______1990158	021	C	10/29/1990	01:57	157.9800	49.4600	0	488.0	0	BX	4	3.50	0
_______1990158	021	C	10/29/1990	01:57	157.9800	49.4600	0	490.0	0	BX	4	3.50	0
_______1990158	021	C	10/29/1990	01:57	157.9800	49.4600	0	492.0	0	BX	4	3.50	0
_______1990158	021	C	10/29/1990	01:57	157.9800	49.4600	0	494.0	0	BX	4	3.50	0
_______1990158	021	C	10/29/1990	01:57	157.9800	49.4600	0	496.0	0	BX	4	3.50	0
_______1990158	021	C	10/29/1990	01:57	157.9800	49.4600	0	498.0	0	BX	4	3.50	0
_______1990158	021	C	10/29/1990	01:57	157.9800	49.4600	0	500.0	0	BX	4	3.42	0
_______1990158	021	C	10/29/1990	01:57	157.9800	49.4600	0	502.0	0	BX	4	3.40	0
_______1990158	021	C	10/29/1990	01:57	157.9800	49.4600	0	504.0	0	BX	4	3.40	0
_______1990158	021	C	10/29/1990	01:57	157.9800	49.4600	0	506.0	0	BX	4	3.40	0
_______1990158	021	C	10/29/1990	01:57	157.9800	49.4600	0	508.0	0	BX	4	3.40	0
_______1990158	021	C	10/29/1990	01:57	157.9800	49.4600	0	510.0	0	BX	4	3.40	0
_______1990158	021	C	10/29/1990	01:57	157.9800	49.4600	0	512.0	0	BX	4	3.40	0
_______1990158	021	C	10/29/1990	01:57	157.9800	49.4600	0	514.0	0	BX	4	3.40	0
_______1990158	021	C	10/29/1990	01:57	157.9800	49.4600	0	516.0	0	BX	4	3.40	0
_______1990158	021	C	10/29/1990	01:57	157.9800	49.4600	0	518.0	0	BX	4	3.40	0
_______1990158	021	C	10/29/1990	01:57	157.9800	49.4600	0	520.0	0	BX	4	3.40	0
_______1990158	021	C	10/29/1990	01:57	157.9800	49.4600	0	522.0	0	BX	4	3.40	0
_______1990158	021	C	10/29/1990	01:57	157.9800	49.4600	0	524.0	0	BX	4	3.40	0
_______1990158	021	C	10/29/1990	01:57	157.9800	49.4600	0	526.0	0	BX	4	3.40	0
_______1990158	021	C	10/29/1990	01:57	157.9800	49.4600	0	528.0	0	BX	4	3.40	0
_______1990158	021	C	10/29/1990	01:57	157.9800	49.4600	0	530.0	0	BX	4	3.40	0
_______1990158	021	C	10/29/1990	01:57	157.9800	49.4600	0	532.0	0	BX	4	3.40	0
_______1990158	021	C	10/29/1990	01:57	157.9800	49.4600	0	534.0	0	BX	4	3.40	0
_______1990158	021	C	10/29/1990	01:57	157.9800	49.4600	0	536.0	0	BX	4	3.40	0
_______1990158	021	C	10/29/1990	01:57	157.9800	49.4600	0	538.0	0	BX	4	3.40	0
_______1990158	021	C	10/29/1990	01:57	157.9800	49.4600	0	540.0	0	BX	4	3.40	0
_______1990158	021	C	10/29/1990	01:57	157.9800	49.4600	0	542.0	0	BX	4	3.40	0
_______1990158	021	C	10/29/1990	01:57	157.9800	49.4600	0	544.0	0	BX	4	3.40	0
_______1990158	021	C	10/29/1990	01:57	157.9800	49.4600	0	546.0	0	BX	4	3.40	0
_______1990158	021	C	10/29/1990	01:57	157.9800	49.4600	0	548.0	0	BX	4	3.40	0
_______1990158	021	C	10/29/1990	01:57	157.9800	49.4600	0	550.0	0	BX	4	3.40	0
_______1990158	021	C	10/29/1990	01:57	157.9800	49.4600	0	552.0	0	BX	4	3.40	0
_______1990158	021	C	10/29/1990	01:57	157.9800	49.4600	0	554.0	0	BX	4	3.40	0
_______1990158	021	C	10/29/1990	01:57	157.9800	49.4600	0	556.0	0	BX	4	3.40	0
_______1990158	021	C	10/29/1990	01:57	157.9800	49.4600	0	558.0	0	BX	4	3.40	0
_______1990158	021	C	10/29/1990	01:57	157.9800	49.4600	0	560.0	0	BX	4	3.40	0
_______1990158	021	C	10/29/1990	01:57	157.9800	49.4600	0	562.0	0	BX	4	3.40	0
_______1990158	021	C	10/29/1990	01:57	157.9800	49.4600	0	564.0	0	BX	4	3.40	0
_______1990158	021	C	10/29/1990	01:57	157.9800	49.4600	0	566.0	0	BX	4	3.40	0
_______1990158	021	C	10/29/1990	01:57	157.9800	49.4600	0	568.0	0	BX	4	3.40	0
_______1990158	021	C	10/29/1990	01:57	157.9800	49.4600	0	570.0	0	BX	4	3.40	0
_______1990158	021	C	10/29/1990	01:57	157.9800	49.4600	0	572.0	0	BX	4	3.40	0
_______1990158	021	C	10/29/1990	01:57	157.9800	49.4600	0	574.0	0	BX	4	3.40	0
_______1990158	021	C	10/29/1990	01:57	157.9800	49.4600	0	576.0	0	BX	4	3.40	0
_______1990158	021	C	10/29/1990	01:57	157.9800	49.4600	0	578.0	0	BX	4	3.40	0
_______1990158	021	C	10/29/1990	01:57	157.9800	49.4600	0	580.0	0	BX	4	3.40	0
_______1990158	021	C	10/29/1990	01:57	157.9800	49.4600	0	582.0	0	BX	4	3.40	0
_______1990158	021	C	10/29/1990	01:57	157.9800	49.4600	0	584.0	0	BX	4	3.40	0
_______1990158	021	C	10/29/1990	01:57	157.9800	49.4600	0	586.0	0	BX	4	3.40	0
_______1990158	021	C	10/29/1990	01:57	157.9800	49.4600	0	588.0	0	BX	4	3.40	0
_______1990158	021	C	10/29/1990	01:57	157.9800	49.4600	0	590.0	0	BX	4	3.40	0
_______1990158	021	C	10/29/1990	01:57	157.9800	49.4600	0	592.0	0	BX	4	3.40	0
_______1990158	021	C	10/29/1990	01:57	157.9800	49.4600	0	594.0	0	BX	4	3.40	0
_______1990158	021	C	10/29/1990	01:57	157.9800	49.4600	0	596.0	0	BX	4	3.40	0
_______1990158	021	C	10/29/1990	01:57	157.9800	49.4600	0	598.0	0	BX	4	3.40	0
_______1990158	021	C	10/29/1990	01:57	157.9800	49.4600	0	600.0	0	BX	4	3.40	0
_______1990158	021	C	10/29/1990	01:57	157.9800	49.4600	0	602.0	0	BX	4	3.40	0
_______1990158	021	C	10/29/1990	01:57	157.9800	49.4600	0	604.0	0	BX	4	3.39	0
_______1990158	021	C	10/29/1990	01:57	157.9800	49.4600	0	606.0	0	BX	4	3.33	0
_______1990158	021	C	10/29/1990	01:57	157.9800	49.4600	0	608.0	0	BX	4	3.30	0
_______1990158	021	C	10/29/1990	01:57	157.9800	49.4600	0	610.0	0	BX	4	3.30	0
_______1990158	021	C	10/29/1990	01:57	157.9800	49.4600	0	612.0	0	BX	4	3.30	0
_______1990158	021	C	10/29/1990	01:57	157.9800	49.4600	0	614.0	0	BX	4	3.30	0
_______1990158	021	C	10/29/1990	01:57	157.9800	49.4600	0	616.0	0	BX	4	3.30	0
_______1990158	021	C	10/29/1990	01:57	157.9800	49.4600	0	618.0	0	BX	4	3.30	0
_______1990158	021	C	10/29/1990	01:57	157.9800	49.4600	0	620.0	0	BX	4	3.30	0
_______1990158	021	C	10/29/1990	01:57	157.9800	49.4600	0	622.0	0	BX	4	3.30	0
_______1990158	021	C	10/29/1990	01:57	157.9800	49.4600	0	624.0	0	BX	4	3.30	0
_______1990158	021	C	10/29/1990	01:57	157.9800	49.4600	0	626.0	0	BX	4	3.30	0
_______1990158	021	C	10/29/1990	01:57	157.9800	49.4600	0	628.0	0	BX	4	3.30	0
_______1990158	021	C	10/29/1990	01:57	157.9800	49.4600	0	630.0	0	BX	4	3.30	0
_______1990158	021	C	10/29/1990	01:57	157.9800	49.4600	0	632.0	0	BX	4	3.30	0
_______1990158	021	C	10/29/1990	01:57	157.9800	49.4600	0	634.0	0	BX	4	3.30	0
_______1990158	021	C	10/29/1990	01:57	157.9800	49.4600	0	636.0	0	BX	4	3.30	0
_______1990158	021	C	10/29/1990	01:57	157.9800	49.4600	0	638.0	0	BX	4	3.30	0
_______1990158	021	C	10/29/1990	01:57	157.9800	49.4600	0	640.0	0	BX	4	3.30	0
_______1990158	021	C	10/29/1990	01:57	157.9800	49.4600	0	642.0	0	BX	4	3.30	0
_______1990158	021	C	10/29/1990	01:57	157.9800	49.4600	0	644.0	0	BX	4	3.30	0
_______1990158	021	C	10/29/1990	01:57	157.9800	49.4600	0	646.0	0	BX	4	3.30	0
_______1990158	021	C	10/29/1990	01:57	157.9800	49.4600	0	648.0	0	BX	4	3.30	0
_______1990158	021	C	10/29/1990	01:57	157.9800	49.4600	0	650.0	0	BX	4	3.30	0
_______1990158	021	C	10/29/1990	01:57	157.9800	49.4600	0	652.0	0	BX	4	3.30	0
_______1990158	021	C	10/29/1990	01:57	157.9800	49.4600	0	654.0	0	BX	4	3.30	0
_______1990158	021	C	10/29/1990	01:57	157.9800	49.4600	0	656.0	0	BX	4	3.30	0
_______1990158	021	C	10/29/1990	01:57	157.9800	49.4600	0	658.0	0	BX	4	3.30	0
_______1990158	021	C	10/29/1990	01:57	157.9800	49.4600	0	660.0	0	BX	4	3.27	0
_______1990158	021	C	10/29/1990	01:57	157.9800	49.4600	0	662.0	0	BX	4	3.20	0
_______1990158	021	C	10/29/1990	01:57	157.9800	49.4600	0	664.0	0	BX	4	3.20	0
_______1990158	021	C	10/29/1990	01:57	157.9800	49.4600	0	666.0	0	BX	4	3.20	0
_______1990158	021	C	10/29/1990	01:57	157.9800	49.4600	0	668.0	0	BX	4	3.20	0
_______1990158	021	C	10/29/1990	01:57	157.9800	49.4600	0	670.0	0	BX	4	3.20	0
_______1990158	021	C	10/29/1990	01:57	157.9800	49.4600	0	672.0	0	BX	4	3.20	0
_______1990158	021	C	10/29/1990	01:57	157.9800	49.4600	0	674.0	0	BX	4	3.20	0
_______1990158	021	C	10/29/1990	01:57	157.9800	49.4600	0	676.0	0	BX	4	3.20	0
_______1990158	021	C	10/29/1990	01:57	157.9800	49.4600	0	678.0	0	BX	4	3.20	0
_______1990158	021	C	10/29/1990	01:57	157.9800	49.4600	0	680.0	0	BX	4	3.20	0
_______1990158	021	C	10/29/1990	01:57	157.9800	49.4600	0	682.0	0	BX	4	3.20	0
_______1990158	021	C	10/29/1990	01:57	157.9800	49.4600	0	684.0	0	BX	4	3.20	0
_______1990158	021	C	10/29/1990	01:57	157.9800	49.4600	0	686.0	0	BX	4	3.20	0
_______1990158	021	C	10/29/1990	01:57	157.9800	49.4600	0	688.0	0	BX	4	3.20	0
_______1990158	021	C	10/29/1990	01:57	157.9800	49.4600	0	690.0	0	BX	4	3.20	0
_______1990158	021	C	10/29/1990	01:57	157.9800	49.4600	0	692.0	0	BX	4	3.20	0
_______1990158	021	C	10/29/1990	01:57	157.9800	49.4600	0	694.0	0	BX	4	3.20	0
_______1990158	021	C	10/29/1990	01:57	157.9800	49.4600	0	696.0	0	BX	4	3.20	0
_______1990158	021	C	10/29/1990	01:57	157.9800	49.4600	0	698.0	0	BX	4	3.20	0
_______1990158	021	C	10/29/1990	01:57	157.9800	49.4600	0	700.0	0	BX	4	3.20	0
_______1990158	021	C	10/29/1990	01:57	157.9800	49.4600	0	702.0	0	BX	4	3.20	0
_______1990158	021	C	10/29/1990	01:57	157.9800	49.4600	0	704.0	0	BX	4	3.20	0
_______1990158	021	C	10/29/1990	01:57	157.9800	49.4600	0	706.0	0	BX	4	3.20	0
_______1990158	021	C	10/29/1990	01:57	157.9800	49.4600	0	708.0	0	BX	4	3.20	0
_______1990158	021	C	10/29/1990	01:57	157.9800	49.4600	0	710.0	0	BX	4	3.20	0
_______1990158	021	C	10/29/1990	01:57	157.9800	49.4600	0	712.0	0	BX	4	3.20	0
_______1990158	021	C	10/29/1990	01:57	157.9800	49.4600	0	714.0	0	BX	4	3.20	0
_______1990158	021	C	10/29/1990	01:57	157.9800	49.4600	0	716.0	0	BX	4	3.20	0
_______1990158	021	C	10/29/1990	01:57	157.9800	49.4600	0	718.0	0	BX	4	3.20	0
_______1990158	021	C	10/29/1990	01:57	157.9800	49.4600	0	720.0	0	BX	4	3.20	0
_______1990158	021	C	10/29/1990	01:57	157.9800	49.4600	0	722.0	0	BX	4	3.20	0
_______1990158	021	C	10/29/1990	01:57	157.9800	49.4600	0	724.0	0	BX	4	3.20	0
_______1990158	021	C	10/29/1990	01:57	157.9800	49.4600	0	726.0	0	BX	4	3.20	0
_______1990158	021	C	10/29/1990	01:57	157.9800	49.4600	0	728.0	0	BX	4	3.15	0
_______1990158	021	C	10/29/1990	01:57	157.9800	49.4600	0	730.0	0	BX	4	3.10	0
_______1990158	021	C	10/29/1990	01:57	157.9800	49.4600	0	732.0	0	BX	4	3.10	0
_______1990158	021	C	10/29/1990	01:57	157.9800	49.4600	0	734.0	0	BX	4	3.10	0
_______1990158	021	C	10/29/1990	01:57	157.9800	49.4600	0	736.0	0	BX	4	3.10	0
_______1990158	021	C	10/29/1990	01:57	157.9800	49.4600	0	738.0	0	BX	4	3.10	0
_______1990158	021	C	10/29/1990	01:57	157.9800	49.4600	0	740.0	0	BX	4	3.10	0
_______1990158	021	C	10/29/1990	01:57	157.9800	49.4600	0	742.0	0	BX	4	3.10	0
_______1990158	021	C	10/29/1990	01:57	157.9800	49.4600	0	744.0	0	BX	4	3.10	0
_______1990158	021	C	10/29/1990	01:57	157.9800	49.4600	0	746.0	0	BX	4	3.10	0
_______1990158	021	C	10/29/1990	01:57	157.9800	49.4600	0	748.0	0	BX	4	3.10	0
_______1990158	021	C	10/29/1990	01:57	157.9800	49.4600	0	750.0	0	BX	4	3.10	0
_______1990158	021	C	10/29/1990	01:57	157.9800	49.4600	0	752.0	0	BX	4	3.10	0
_______1990158	021	C	10/29/1990	01:57	157.9800	49.4600	0	754.0	0	BX	4	3.10	0
_______1990158	021	C	10/29/1990	01:57	157.9800	49.4600	0	756.0	0	BX	4	3.10	0
_______1990158	021	C	10/29/1990	01:57	157.9800	49.4600	0	758.0	0	BX	4	3.10	0
_______1990158	021	C	10/29/1990	01:57	157.9800	49.4600	0	760.0	0	BX	4	3.10	0
_______1990158	021	C	10/29/1990	01:57	157.9800	49.4600	0	762.0	0	BX	4	3.10	0
_______1990158	021	C	10/29/1990	01:57	157.9800	49.4600	0	764.0	0	BX	4	3.10	0
_______1990158	021	C	10/29/1990	01:57	157.9800	49.4600	0	766.0	0	BX	4	3.10	0
_______1990158	021	C	10/29/1990	01:57	157.9800	49.4600	0	768.0	0	BX	4	3.10	0
_______1990158	021	C	10/29/1990	01:57	157.9800	49.4600	0	770.0	0	BX	4	3.10	0
_______1990158	021	C	10/29/1990	01:57	157.9800	49.4600	0	772.0	0	BX	4	3.10	0
_______1990158	021	C	10/29/1990	01:57	157.9800	49.4600	0	774.0	0	BX	4	3.10	0
_______1990158	021	C	10/29/1990	01:57	157.9800	49.4600	0	776.0	0	BX	4	3.10	0
_______1990158	021	C	10/29/1990	01:57	157.9800	49.4600	0	778.0	0	BX	4	3.10	0
_______1990158	021	C	10/29/1990	01:57	157.9800	49.4600	0	780.0	0	BX	4	3.10	0
_______1990158	021	C	10/29/1990	01:57	157.9800	49.4600	0	782.0	0	BX	4	3.10	0
_______1990158	021	C	10/29/1990	01:57	157.9800	49.4600	0	784.0	0	BX	4	3.07	0
_______1990158	021	C	10/29/1990	01:57	157.9800	49.4600	0	786.0	0	BX	4	3.01	0
_______1990158	021	C	10/29/1990	01:57	157.9800	49.4600	0	788.0	0	BX	4	3.05	0
_______1990158	021	C	10/29/1990	01:57	157.9800	49.4600	0	790.0	0	BX	4	3.03	0
_______1990158	021	C	10/29/1990	01:57	157.9800	49.4600	0	792.0	0	BX	4	3.00	0
_______1990158	021	C	10/29/1990	01:57	157.9800	49.4600	0	794.0	0	BX	4	3.00	0
_______1990158	021	C	10/29/1990	01:57	157.9800	49.4600	0	796.0	0	BX	4	3.00	0
_______1990158	022	C	10/29/1990	02:58	158.1100	49.5100	0	4.0	0	BX	4	6.97	0
_______1990158	022	C	10/29/1990	02:58	158.1100	49.5100	0	6.0	0	BX	4	7.00	0
_______1990158	022	C	10/29/1990	02:58	158.1100	49.5100	0	8.0	0	BX	4	7.00	0
_______1990158	022	C	10/29/1990	02:58	158.1100	49.5100	0	10.0	0	BX	4	7.00	0
_______1990158	022	C	10/29/1990	02:58	158.1100	49.5100	0	12.0	0	BX	4	7.00	0
_______1990158	022	C	10/29/1990	02:58	158.1100	49.5100	0	14.0	0	BX	4	7.00	0
_______1990158	022	C	10/29/1990	02:58	158.1100	49.5100	0	16.0	0	BX	4	6.97	0
_______1990158	022	C	10/29/1990	02:58	158.1100	49.5100	0	18.0	0	BX	4	7.00	0
_______1990158	022	C	10/29/1990	02:58	158.1100	49.5100	0	20.0	0	BX	4	7.00	0
_______1990158	022	C	10/29/1990	02:58	158.1100	49.5100	0	22.0	0	BX	4	7.00	0
_______1990158	022	C	10/29/1990	02:58	158.1100	49.5100	0	24.0	0	BX	4	6.99	0
_______1990158	022	C	10/29/1990	02:58	158.1100	49.5100	0	26.0	0	BX	4	6.97	0
_______1990158	022	C	10/29/1990	02:58	158.1100	49.5100	0	28.0	0	BX	4	7.00	0
_______1990158	022	C	10/29/1990	02:58	158.1100	49.5100	0	30.0	0	BX	4	7.00	0
_______1990158	022	C	10/29/1990	02:58	158.1100	49.5100	0	32.0	0	BX	4	7.00	0
_______1990158	022	C	10/29/1990	02:58	158.1100	49.5100	0	34.0	0	BX	4	7.00	0
_______1990158	022	C	10/29/1990	02:58	158.1100	49.5100	0	36.0	0	BX	4	6.90	0
_______1990158	022	C	10/29/1990	02:58	158.1100	49.5100	0	38.0	0	BX	4	6.73	0
_______1990158	022	C	10/29/1990	02:58	158.1100	49.5100	0	40.0	0	BX	4	6.35	0
_______1990158	022	C	10/29/1990	02:58	158.1100	49.5100	0	42.0	0	BX	4	5.01	0
_______1990158	022	C	10/29/1990	02:58	158.1100	49.5100	0	44.0	0	BX	4	3.83	0
_______1990158	022	C	10/29/1990	02:58	158.1100	49.5100	0	46.0	0	BX	4	2.97	0
_______1990158	022	C	10/29/1990	02:58	158.1100	49.5100	0	48.0	0	BX	4	1.98	0
_______1990158	022	C	10/29/1990	02:58	158.1100	49.5100	0	50.0	0	BX	4	1.18	0
_______1990158	022	C	10/29/1990	02:58	158.1100	49.5100	0	52.0	0	BX	4	0.85	0
_______1990158	022	C	10/29/1990	02:58	158.1100	49.5100	0	54.0	0	BX	4	0.75	0
_______1990158	022	C	10/29/1990	02:58	158.1100	49.5100	0	56.0	0	BX	4	0.70	0
_______1990158	022	C	10/29/1990	02:58	158.1100	49.5100	0	58.0	0	BX	4	0.70	0
_______1990158	022	C	10/29/1990	02:58	158.1100	49.5100	0	60.0	0	BX	4	0.61	0
_______1990158	022	C	10/29/1990	02:58	158.1100	49.5100	0	62.0	0	BX	4	0.60	0
_______1990158	022	C	10/29/1990	02:58	158.1100	49.5100	0	64.0	0	BX	4	0.60	0
_______1990158	022	C	10/29/1990	02:58	158.1100	49.5100	0	66.0	0	BX	4	0.60	0
_______1990158	022	C	10/29/1990	02:58	158.1100	49.5100	0	68.0	0	BX	4	0.60	0
_______1990158	022	C	10/29/1990	02:58	158.1100	49.5100	0	70.0	0	BX	4	0.60	0
_______1990158	022	C	10/29/1990	02:58	158.1100	49.5100	0	72.0	0	BX	4	0.60	0
_______1990158	022	C	10/29/1990	02:58	158.1100	49.5100	0	74.0	0	BX	4	0.62	0
_______1990158	022	C	10/29/1990	02:58	158.1100	49.5100	0	76.0	0	BX	4	0.67	0
_______1990158	022	C	10/29/1990	02:58	158.1100	49.5100	0	78.0	0	BX	4	0.70	0
_______1990158	022	C	10/29/1990	02:58	158.1100	49.5100	0	80.0	0	BX	4	0.70	0
_______1990158	022	C	10/29/1990	02:58	158.1100	49.5100	0	82.0	0	BX	4	0.70	0
_______1990158	022	C	10/29/1990	02:58	158.1100	49.5100	0	84.0	0	BX	4	0.70	0
_______1990158	022	C	10/29/1990	02:58	158.1100	49.5100	0	86.0	0	BX	4	0.70	0
_______1990158	022	C	10/29/1990	02:58	158.1100	49.5100	0	88.0	0	BX	4	0.70	0
_______1990158	022	C	10/29/1990	02:58	158.1100	49.5100	0	90.0	0	BX	4	0.70	0
_______1990158	022	C	10/29/1990	02:58	158.1100	49.5100	0	92.0	0	BX	4	0.70	0
_______1990158	022	C	10/29/1990	02:58	158.1100	49.5100	0	94.0	0	BX	4	0.70	0
_______1990158	022	C	10/29/1990	02:58	158.1100	49.5100	0	96.0	0	BX	4	0.70	0
_______1990158	022	C	10/29/1990	02:58	158.1100	49.5100	0	98.0	0	BX	4	0.70	0
_______1990158	022	C	10/29/1990	02:58	158.1100	49.5100	0	100.0	0	BX	4	0.70	0
_______1990158	022	C	10/29/1990	02:58	158.1100	49.5100	0	102.0	0	BX	4	0.70	0
_______1990158	022	C	10/29/1990	02:58	158.1100	49.5100	0	104.0	0	BX	4	0.70	0
_______1990158	022	C	10/29/1990	02:58	158.1100	49.5100	0	106.0	0	BX	4	0.73	0
_______1990158	022	C	10/29/1990	02:58	158.1100	49.5100	0	108.0	0	BX	4	0.73	0
_______1990158	022	C	10/29/1990	02:58	158.1100	49.5100	0	110.0	0	BX	4	0.70	0
_______1990158	022	C	10/29/1990	02:58	158.1100	49.5100	0	112.0	0	BX	4	0.79	0
_______1990158	022	C	10/29/1990	02:58	158.1100	49.5100	0	114.0	0	BX	4	0.80	0
_______1990158	022	C	10/29/1990	02:58	158.1100	49.5100	0	116.0	0	BX	4	0.77	0
_______1990158	022	C	10/29/1990	02:58	158.1100	49.5100	0	118.0	0	BX	4	0.80	0
_______1990158	022	C	10/29/1990	02:58	158.1100	49.5100	0	120.0	0	BX	4	0.80	0
_______1990158	022	C	10/29/1990	02:58	158.1100	49.5100	0	122.0	0	BX	4	0.80	0
_______1990158	022	C	10/29/1990	02:58	158.1100	49.5100	0	124.0	0	BX	4	0.80	0
_______1990158	022	C	10/29/1990	02:58	158.1100	49.5100	0	126.0	0	BX	4	0.80	0
_______1990158	022	C	10/29/1990	02:58	158.1100	49.5100	0	128.0	0	BX	4	0.80	0
_______1990158	022	C	10/29/1990	02:58	158.1100	49.5100	0	130.0	0	BX	4	0.80	0
_______1990158	022	C	10/29/1990	02:58	158.1100	49.5100	0	132.0	0	BX	4	0.80	0
_______1990158	022	C	10/29/1990	02:58	158.1100	49.5100	0	134.0	0	BX	4	0.80	0
_______1990158	022	C	10/29/1990	02:58	158.1100	49.5100	0	136.0	0	BX	4	0.80	0
_______1990158	022	C	10/29/1990	02:58	158.1100	49.5100	0	138.0	0	BX	4	0.80	0
_______1990158	022	C	10/29/1990	02:58	158.1100	49.5100	0	140.0	0	BX	4	0.80	0
_______1990158	022	C	10/29/1990	02:58	158.1100	49.5100	0	142.0	0	BX	4	0.80	0
_______1990158	022	C	10/29/1990	02:58	158.1100	49.5100	0	144.0	0	BX	4	0.81	0
_______1990158	022	C	10/29/1990	02:58	158.1100	49.5100	0	146.0	0	BX	4	0.82	0
_______1990158	022	C	10/29/1990	02:58	158.1100	49.5100	0	148.0	0	BX	4	0.83	0
_______1990158	022	C	10/29/1990	02:58	158.1100	49.5100	0	150.0	0	BX	4	0.81	0
_______1990158	022	C	10/29/1990	02:58	158.1100	49.5100	0	152.0	0	BX	4	0.85	0
_______1990158	022	C	10/29/1990	02:58	158.1100	49.5100	0	154.0	0	BX	4	0.84	0
_______1990158	022	C	10/29/1990	02:58	158.1100	49.5100	0	156.0	0	BX	4	0.89	0
_______1990158	022	C	10/29/1990	02:58	158.1100	49.5100	0	158.0	0	BX	4	0.90	0
_______1990158	022	C	10/29/1990	02:58	158.1100	49.5100	0	160.0	0	BX	4	0.90	0
_______1990158	022	C	10/29/1990	02:58	158.1100	49.5100	0	162.0	0	BX	4	0.90	0
_______1990158	022	C	10/29/1990	02:58	158.1100	49.5100	0	164.0	0	BX	4	0.90	0
_______1990158	022	C	10/29/1990	02:58	158.1100	49.5100	0	166.0	0	BX	4	0.90	0
_______1990158	022	C	10/29/1990	02:58	158.1100	49.5100	0	168.0	0	BX	4	0.90	0
_______1990158	022	C	10/29/1990	02:58	158.1100	49.5100	0	170.0	0	BX	4	0.90	0
_______1990158	022	C	10/29/1990	02:58	158.1100	49.5100	0	172.0	0	BX	4	0.90	0
_______1990158	022	C	10/29/1990	02:58	158.1100	49.5100	0	174.0	0	BX	4	0.90	0
_______1990158	022	C	10/29/1990	02:58	158.1100	49.5100	0	176.0	0	BX	4	0.90	0
_______1990158	022	C	10/29/1990	02:58	158.1100	49.5100	0	178.0	0	BX	4	0.90	0
_______1990158	022	C	10/29/1990	02:58	158.1100	49.5100	0	180.0	0	BX	4	0.95	0
_______1990158	022	C	10/29/1990	02:58	158.1100	49.5100	0	182.0	0	BX	4	1.00	0
_______1990158	022	C	10/29/1990	02:58	158.1100	49.5100	0	184.0	0	BX	4	1.00	0
_______1990158	022	C	10/29/1990	02:58	158.1100	49.5100	0	186.0	0	BX	4	1.00	0
_______1990158	022	C	10/29/1990	02:58	158.1100	49.5100	0	188.0	0	BX	4	1.00	0
_______1990158	022	C	10/29/1990	02:58	158.1100	49.5100	0	190.0	0	BX	4	1.00	0
_______1990158	022	C	10/29/1990	02:58	158.1100	49.5100	0	192.0	0	BX	4	1.00	0
_______1990158	022	C	10/29/1990	02:58	158.1100	49.5100	0	194.0	0	BX	4	1.00	0
_______1990158	022	C	10/29/1990	02:58	158.1100	49.5100	0	196.0	0	BX	4	1.09	0
_______1990158	022	C	10/29/1990	02:58	158.1100	49.5100	0	198.0	0	BX	4	1.10	0
_______1990158	022	C	10/29/1990	02:58	158.1100	49.5100	0	200.0	0	BX	4	1.10	0
_______1990158	022	C	10/29/1990	02:58	158.1100	49.5100	0	202.0	0	BX	4	1.10	0
_______1990158	022	C	10/29/1990	02:58	158.1100	49.5100	0	204.0	0	BX	4	1.12	0
_______1990158	022	C	10/29/1990	02:58	158.1100	49.5100	0	206.0	0	BX	4	1.20	0
_______1990158	022	C	10/29/1990	02:58	158.1100	49.5100	0	208.0	0	BX	4	1.29	0
_______1990158	022	C	10/29/1990	02:58	158.1100	49.5100	0	210.0	0	BX	4	1.30	0
_______1990158	022	C	10/29/1990	02:58	158.1100	49.5100	0	212.0	0	BX	4	1.33	0
_______1990158	022	C	10/29/1990	02:58	158.1100	49.5100	0	214.0	0	BX	4	1.40	0
_______1990158	022	C	10/29/1990	02:58	158.1100	49.5100	0	216.0	0	BX	4	1.42	0
_______1990158	022	C	10/29/1990	02:58	158.1100	49.5100	0	218.0	0	BX	4	1.50	0
_______1990158	022	C	10/29/1990	02:58	158.1100	49.5100	0	220.0	0	BX	4	1.50	0
_______1990158	022	C	10/29/1990	02:58	158.1100	49.5100	0	222.0	0	BX	4	1.53	0
_______1990158	022	C	10/29/1990	02:58	158.1100	49.5100	0	224.0	0	BX	4	1.60	0
_______1990158	022	C	10/29/1990	02:58	158.1100	49.5100	0	226.0	0	BX	4	1.60	0
_______1990158	022	C	10/29/1990	02:58	158.1100	49.5100	0	228.0	0	BX	4	1.60	0
_______1990158	022	C	10/29/1990	02:58	158.1100	49.5100	0	230.0	0	BX	4	1.60	0
_______1990158	022	C	10/29/1990	02:58	158.1100	49.5100	0	232.0	0	BX	4	1.60	0
_______1990158	022	C	10/29/1990	02:58	158.1100	49.5100	0	234.0	0	BX	4	1.60	0
_______1990158	022	C	10/29/1990	02:58	158.1100	49.5100	0	236.0	0	BX	4	1.61	0
_______1990158	022	C	10/29/1990	02:58	158.1100	49.5100	0	238.0	0	BX	4	1.69	0
_______1990158	022	C	10/29/1990	02:58	158.1100	49.5100	0	240.0	0	BX	4	1.74	0
_______1990158	022	C	10/29/1990	02:58	158.1100	49.5100	0	242.0	0	BX	4	1.80	0
_______1990158	022	C	10/29/1990	02:58	158.1100	49.5100	0	244.0	0	BX	4	1.82	0
_______1990158	022	C	10/29/1990	02:58	158.1100	49.5100	0	246.0	0	BX	4	1.90	0
_______1990158	022	C	10/29/1990	02:58	158.1100	49.5100	0	248.0	0	BX	4	1.97	0
_______1990158	022	C	10/29/1990	02:58	158.1100	49.5100	0	250.0	0	BX	4	2.00	0
_______1990158	022	C	10/29/1990	02:58	158.1100	49.5100	0	252.0	0	BX	4	2.00	0
_______1990158	022	C	10/29/1990	02:58	158.1100	49.5100	0	254.0	0	BX	4	2.08	0
_______1990158	022	C	10/29/1990	02:58	158.1100	49.5100	0	256.0	0	BX	4	2.10	0
_______1990158	022	C	10/29/1990	02:58	158.1100	49.5100	0	258.0	0	BX	4	2.16	0
_______1990158	022	C	10/29/1990	02:58	158.1100	49.5100	0	260.0	0	BX	4	2.20	0
_______1990158	022	C	10/29/1990	02:58	158.1100	49.5100	0	262.0	0	BX	4	2.20	0
_______1990158	022	C	10/29/1990	02:58	158.1100	49.5100	0	264.0	0	BX	4	2.22	0
_______1990158	022	C	10/29/1990	02:58	158.1100	49.5100	0	266.0	0	BX	4	2.30	0
_______1990158	022	C	10/29/1990	02:58	158.1100	49.5100	0	268.0	0	BX	4	2.30	0
_______1990158	022	C	10/29/1990	02:58	158.1100	49.5100	0	270.0	0	BX	4	2.30	0
_______1990158	022	C	10/29/1990	02:58	158.1100	49.5100	0	272.0	0	BX	4	2.34	0
_______1990158	022	C	10/29/1990	02:58	158.1100	49.5100	0	274.0	0	BX	4	2.40	0
_______1990158	022	C	10/29/1990	02:58	158.1100	49.5100	0	276.0	0	BX	4	2.40	0
_______1990158	022	C	10/29/1990	02:58	158.1100	49.5100	0	278.0	0	BX	4	2.40	0
_______1990158	022	C	10/29/1990	02:58	158.1100	49.5100	0	280.0	0	BX	4	2.40	0
_______1990158	022	C	10/29/1990	02:58	158.1100	49.5100	0	282.0	0	BX	4	2.40	0
_______1990158	022	C	10/29/1990	02:58	158.1100	49.5100	0	284.0	0	BX	4	2.44	0
_______1990158	022	C	10/29/1990	02:58	158.1100	49.5100	0	286.0	0	BX	4	2.50	0
_______1990158	022	C	10/29/1990	02:58	158.1100	49.5100	0	288.0	0	BX	4	2.52	0
_______1990158	022	C	10/29/1990	02:58	158.1100	49.5100	0	290.0	0	BX	4	2.60	0
_______1990158	022	C	10/29/1990	02:58	158.1100	49.5100	0	292.0	0	BX	4	2.60	0
_______1990158	022	C	10/29/1990	02:58	158.1100	49.5100	0	294.0	0	BX	4	2.60	0
_______1990158	022	C	10/29/1990	02:58	158.1100	49.5100	0	296.0	0	BX	4	2.60	0
_______1990158	022	C	10/29/1990	02:58	158.1100	49.5100	0	298.0	0	BX	4	2.60	0
_______1990158	022	C	10/29/1990	02:58	158.1100	49.5100	0	300.0	0	BX	4	2.60	0
_______1990158	022	C	10/29/1990	02:58	158.1100	49.5100	0	302.0	0	BX	4	2.60	0
_______1990158	022	C	10/29/1990	02:58	158.1100	49.5100	0	304.0	0	BX	4	2.67	0
_______1990158	022	C	10/29/1990	02:58	158.1100	49.5100	0	306.0	0	BX	4	2.70	0
_______1990158	022	C	10/29/1990	02:58	158.1100	49.5100	0	308.0	0	BX	4	2.78	0
_______1990158	022	C	10/29/1990	02:58	158.1100	49.5100	0	310.0	0	BX	4	2.80	0
_______1990158	022	C	10/29/1990	02:58	158.1100	49.5100	0	312.0	0	BX	4	2.83	0
_______1990158	022	C	10/29/1990	02:58	158.1100	49.5100	0	314.0	0	BX	4	2.90	0
_______1990158	022	C	10/29/1990	02:58	158.1100	49.5100	0	316.0	0	BX	4	2.90	0
_______1990158	022	C	10/29/1990	02:58	158.1100	49.5100	0	318.0	0	BX	4	2.90	0
_______1990158	022	C	10/29/1990	02:58	158.1100	49.5100	0	320.0	0	BX	4	2.90	0
_______1990158	022	C	10/29/1990	02:58	158.1100	49.5100	0	322.0	0	BX	4	2.96	0
_______1990158	022	C	10/29/1990	02:58	158.1100	49.5100	0	324.0	0	BX	4	3.00	0
_______1990158	022	C	10/29/1990	02:58	158.1100	49.5100	0	326.0	0	BX	4	3.00	0
_______1990158	022	C	10/29/1990	02:58	158.1100	49.5100	0	328.0	0	BX	4	3.02	0
_______1990158	022	C	10/29/1990	02:58	158.1100	49.5100	0	330.0	0	BX	4	3.10	0
_______1990158	022	C	10/29/1990	02:58	158.1100	49.5100	0	332.0	0	BX	4	3.10	0
_______1990158	022	C	10/29/1990	02:58	158.1100	49.5100	0	334.0	0	BX	4	3.10	0
_______1990158	022	C	10/29/1990	02:58	158.1100	49.5100	0	336.0	0	BX	4	3.09	0
_______1990158	022	C	10/29/1990	02:58	158.1100	49.5100	0	338.0	0	BX	4	3.08	0
_______1990158	022	C	10/29/1990	02:58	158.1100	49.5100	0	340.0	0	BX	4	3.10	0
_______1990158	022	C	10/29/1990	02:58	158.1100	49.5100	0	342.0	0	BX	4	3.10	0
_______1990158	022	C	10/29/1990	02:58	158.1100	49.5100	0	344.0	0	BX	4	3.03	0
_______1990158	022	C	10/29/1990	02:58	158.1100	49.5100	0	346.0	0	BX	4	3.00	0
_______1990158	022	C	10/29/1990	02:58	158.1100	49.5100	0	348.0	0	BX	4	3.00	0
_______1990158	022	C	10/29/1990	02:58	158.1100	49.5100	0	350.0	0	BX	4	3.00	0
_______1990158	022	C	10/29/1990	02:58	158.1100	49.5100	0	352.0	0	BX	4	3.00	0
_______1990158	022	C	10/29/1990	02:58	158.1100	49.5100	0	354.0	0	BX	4	3.04	0
_______1990158	022	C	10/29/1990	02:58	158.1100	49.5100	0	356.0	0	BX	4	3.10	0
_______1990158	022	C	10/29/1990	02:58	158.1100	49.5100	0	358.0	0	BX	4	3.12	0
_______1990158	022	C	10/29/1990	02:58	158.1100	49.5100	0	360.0	0	BX	4	3.20	0
_______1990158	022	C	10/29/1990	02:58	158.1100	49.5100	0	362.0	0	BX	4	3.20	0
_______1990158	022	C	10/29/1990	02:58	158.1100	49.5100	0	364.0	0	BX	4	3.20	0
_______1990158	022	C	10/29/1990	02:58	158.1100	49.5100	0	366.0	0	BX	4	3.22	0
_______1990158	022	C	10/29/1990	02:58	158.1100	49.5100	0	368.0	0	BX	4	3.30	0
_______1990158	022	C	10/29/1990	02:58	158.1100	49.5100	0	370.0	0	BX	4	3.30	0
_______1990158	022	C	10/29/1990	02:58	158.1100	49.5100	0	372.0	0	BX	4	3.30	0
_______1990158	022	C	10/29/1990	02:58	158.1100	49.5100	0	374.0	0	BX	4	3.30	0
_______1990158	022	C	10/29/1990	02:58	158.1100	49.5100	0	376.0	0	BX	4	3.30	0
_______1990158	022	C	10/29/1990	02:58	158.1100	49.5100	0	378.0	0	BX	4	3.30	0
_______1990158	022	C	10/29/1990	02:58	158.1100	49.5100	0	380.0	0	BX	4	3.30	0
_______1990158	022	C	10/29/1990	02:58	158.1100	49.5100	0	382.0	0	BX	4	3.30	0
_______1990158	022	C	10/29/1990	02:58	158.1100	49.5100	0	384.0	0	BX	4	3.30	0
_______1990158	022	C	10/29/1990	02:58	158.1100	49.5100	0	386.0	0	BX	4	3.30	0
_______1990158	022	C	10/29/1990	02:58	158.1100	49.5100	0	388.0	0	BX	4	3.30	0
_______1990158	022	C	10/29/1990	02:58	158.1100	49.5100	0	390.0	0	BX	4	3.30	0
_______1990158	022	C	10/29/1990	02:58	158.1100	49.5100	0	392.0	0	BX	4	3.30	0
_______1990158	022	C	10/29/1990	02:58	158.1100	49.5100	0	394.0	0	BX	4	3.30	0
_______1990158	022	C	10/29/1990	02:58	158.1100	49.5100	0	396.0	0	BX	4	3.21	0
_______1990158	022	C	10/29/1990	02:58	158.1100	49.5100	0	398.0	0	BX	4	3.20	0
_______1990158	022	C	10/29/1990	02:58	158.1100	49.5100	0	400.0	0	BX	4	3.24	0
_______1990158	022	C	10/29/1990	02:58	158.1100	49.5100	0	402.0	0	BX	4	3.22	0
_______1990158	022	C	10/29/1990	02:58	158.1100	49.5100	0	404.0	0	BX	4	3.20	0
_______1990158	022	C	10/29/1990	02:58	158.1100	49.5100	0	406.0	0	BX	4	3.17	0
_______1990158	022	C	10/29/1990	02:58	158.1100	49.5100	0	408.0	0	BX	4	3.10	0
_______1990158	022	C	10/29/1990	02:58	158.1100	49.5100	0	410.0	0	BX	4	3.10	0
_______1990158	022	C	10/29/1990	02:58	158.1100	49.5100	0	412.0	0	BX	4	3.10	0
_______1990158	022	C	10/29/1990	02:58	158.1100	49.5100	0	414.0	0	BX	4	3.19	0
_______1990158	022	C	10/29/1990	02:58	158.1100	49.5100	0	416.0	0	BX	4	3.29	0
_______1990158	022	C	10/29/1990	02:58	158.1100	49.5100	0	418.0	0	BX	4	3.30	0
_______1990158	022	C	10/29/1990	02:58	158.1100	49.5100	0	420.0	0	BX	4	3.30	0
_______1990158	022	C	10/29/1990	02:58	158.1100	49.5100	0	422.0	0	BX	4	3.30	0
_______1990158	022	C	10/29/1990	02:58	158.1100	49.5100	0	424.0	0	BX	4	3.27	0
_______1990158	022	C	10/29/1990	02:58	158.1100	49.5100	0	426.0	0	BX	4	3.20	0
_______1990158	022	C	10/29/1990	02:58	158.1100	49.5100	0	428.0	0	BX	4	3.20	0
_______1990158	022	C	10/29/1990	02:58	158.1100	49.5100	0	430.0	0	BX	4	3.17	0
_______1990158	022	C	10/29/1990	02:58	158.1100	49.5100	0	432.0	0	BX	4	3.20	0
_______1990158	022	C	10/29/1990	02:58	158.1100	49.5100	0	434.0	0	BX	4	3.17	0
_______1990158	022	C	10/29/1990	02:58	158.1100	49.5100	0	436.0	0	BX	4	3.20	0
_______1990158	022	C	10/29/1990	02:58	158.1100	49.5100	0	438.0	0	BX	4	3.20	0
_______1990158	022	C	10/29/1990	02:58	158.1100	49.5100	0	440.0	0	BX	4	3.20	0
_______1990158	022	C	10/29/1990	02:58	158.1100	49.5100	0	442.0	0	BX	4	3.20	0
_______1990158	022	C	10/29/1990	02:58	158.1100	49.5100	0	444.0	0	BX	4	3.20	0
_______1990158	022	C	10/29/1990	02:58	158.1100	49.5100	0	446.0	0	BX	4	3.20	0
_______1990158	022	C	10/29/1990	02:58	158.1100	49.5100	0	448.0	0	BX	4	3.20	0
_______1990158	022	C	10/29/1990	02:58	158.1100	49.5100	0	450.0	0	BX	4	3.21	0
_______1990158	022	C	10/29/1990	02:58	158.1100	49.5100	0	452.0	0	BX	4	3.31	0
_______1990158	022	C	10/29/1990	02:58	158.1100	49.5100	0	454.0	0	BX	4	3.40	0
_______1990158	022	C	10/29/1990	02:58	158.1100	49.5100	0	456.0	0	BX	4	3.37	0
_______1990158	022	C	10/29/1990	02:58	158.1100	49.5100	0	458.0	0	BX	4	3.30	0
_______1990158	022	C	10/29/1990	02:58	158.1100	49.5100	0	460.0	0	BX	4	3.30	0
_______1990158	022	C	10/29/1990	02:58	158.1100	49.5100	0	462.0	0	BX	4	3.30	0
_______1990158	022	C	10/29/1990	02:58	158.1100	49.5100	0	464.0	0	BX	4	3.30	0
_______1990158	022	C	10/29/1990	02:58	158.1100	49.5100	0	466.0	0	BX	4	3.30	0
_______1990158	022	C	10/29/1990	02:58	158.1100	49.5100	0	468.0	0	BX	4	3.30	0
_______1990158	022	C	10/29/1990	02:58	158.1100	49.5100	0	470.0	0	BX	4	3.30	0
_______1990158	022	C	10/29/1990	02:58	158.1100	49.5100	0	472.0	0	BX	4	3.30	0
_______1990158	022	C	10/29/1990	02:58	158.1100	49.5100	0	474.0	0	BX	4	3.30	0
_______1990158	022	C	10/29/1990	02:58	158.1100	49.5100	0	476.0	0	BX	4	3.30	0
_______1990158	022	C	10/29/1990	02:58	158.1100	49.5100	0	478.0	0	BX	4	3.30	0
_______1990158	022	C	10/29/1990	02:58	158.1100	49.5100	0	480.0	0	BX	4	3.30	0
_______1990158	022	C	10/29/1990	02:58	158.1100	49.5100	0	482.0	0	BX	4	3.30	0
_______1990158	022	C	10/29/1990	02:58	158.1100	49.5100	0	484.0	0	BX	4	3.34	0
_______1990158	022	C	10/29/1990	02:58	158.1100	49.5100	0	486.0	0	BX	4	3.40	0
_______1990158	022	C	10/29/1990	02:58	158.1100	49.5100	0	488.0	0	BX	4	3.40	0
_______1990158	022	C	10/29/1990	02:58	158.1100	49.5100	0	490.0	0	BX	4	3.40	0
_______1990158	022	C	10/29/1990	02:58	158.1100	49.5100	0	492.0	0	BX	4	3.40	0
_______1990158	022	C	10/29/1990	02:58	158.1100	49.5100	0	494.0	0	BX	4	3.40	0
_______1990158	022	C	10/29/1990	02:58	158.1100	49.5100	0	496.0	0	BX	4	3.40	0
_______1990158	022	C	10/29/1990	02:58	158.1100	49.5100	0	498.0	0	BX	4	3.40	0
_______1990158	022	C	10/29/1990	02:58	158.1100	49.5100	0	500.0	0	BX	4	3.40	0
_______1990158	022	C	10/29/1990	02:58	158.1100	49.5100	0	502.0	0	BX	4	3.40	0
_______1990158	022	C	10/29/1990	02:58	158.1100	49.5100	0	504.0	0	BX	4	3.40	0
_______1990158	022	C	10/29/1990	02:58	158.1100	49.5100	0	506.0	0	BX	4	3.40	0
_______1990158	022	C	10/29/1990	02:58	158.1100	49.5100	0	508.0	0	BX	4	3.40	0
_______1990158	022	C	10/29/1990	02:58	158.1100	49.5100	0	510.0	0	BX	4	3.40	0
_______1990158	022	C	10/29/1990	02:58	158.1100	49.5100	0	512.0	0	BX	4	3.36	0
_______1990158	022	C	10/29/1990	02:58	158.1100	49.5100	0	514.0	0	BX	4	3.38	0
_______1990158	022	C	10/29/1990	02:58	158.1100	49.5100	0	516.0	0	BX	4	3.38	0
_______1990158	022	C	10/29/1990	02:58	158.1100	49.5100	0	518.0	0	BX	4	3.30	0
_______1990158	022	C	10/29/1990	02:58	158.1100	49.5100	0	520.0	0	BX	4	3.39	0
_______1990158	022	C	10/29/1990	02:58	158.1100	49.5100	0	522.0	0	BX	4	3.40	0
_______1990158	022	C	10/29/1990	02:58	158.1100	49.5100	0	524.0	0	BX	4	3.40	0
_______1990158	022	C	10/29/1990	02:58	158.1100	49.5100	0	526.0	0	BX	4	3.40	0
_______1990158	022	C	10/29/1990	02:58	158.1100	49.5100	0	528.0	0	BX	4	3.40	0
_______1990158	022	C	10/29/1990	02:58	158.1100	49.5100	0	530.0	0	BX	4	3.40	0
_______1990158	022	C	10/29/1990	02:58	158.1100	49.5100	0	532.0	0	BX	4	3.40	0
_______1990158	022	C	10/29/1990	02:58	158.1100	49.5100	0	534.0	0	BX	4	3.37	0
_______1990158	022	C	10/29/1990	02:58	158.1100	49.5100	0	536.0	0	BX	4	3.30	0
_______1990158	022	C	10/29/1990	02:58	158.1100	49.5100	0	538.0	0	BX	4	3.30	0
_______1990158	022	C	10/29/1990	02:58	158.1100	49.5100	0	540.0	0	BX	4	3.30	0
_______1990158	022	C	10/29/1990	02:58	158.1100	49.5100	0	542.0	0	BX	4	3.30	0
_______1990158	022	C	10/29/1990	02:58	158.1100	49.5100	0	544.0	0	BX	4	3.30	0
_______1990158	022	C	10/29/1990	02:58	158.1100	49.5100	0	546.0	0	BX	4	3.30	0
_______1990158	022	C	10/29/1990	02:58	158.1100	49.5100	0	548.0	0	BX	4	3.30	0
_______1990158	022	C	10/29/1990	02:58	158.1100	49.5100	0	550.0	0	BX	4	3.30	0
_______1990158	022	C	10/29/1990	02:58	158.1100	49.5100	0	552.0	0	BX	4	3.30	0
_______1990158	022	C	10/29/1990	02:58	158.1100	49.5100	0	554.0	0	BX	4	3.30	0
_______1990158	022	C	10/29/1990	02:58	158.1100	49.5100	0	556.0	0	BX	4	3.30	0
_______1990158	022	C	10/29/1990	02:58	158.1100	49.5100	0	558.0	0	BX	4	3.30	0
_______1990158	022	C	10/29/1990	02:58	158.1100	49.5100	0	560.0	0	BX	4	3.30	0
_______1990158	022	C	10/29/1990	02:58	158.1100	49.5100	0	562.0	0	BX	4	3.30	0
_______1990158	022	C	10/29/1990	02:58	158.1100	49.5100	0	564.0	0	BX	4	3.30	0
_______1990158	022	C	10/29/1990	02:58	158.1100	49.5100	0	566.0	0	BX	4	3.30	0
_______1990158	022	C	10/29/1990	02:58	158.1100	49.5100	0	568.0	0	BX	4	3.30	0
_______1990158	022	C	10/29/1990	02:58	158.1100	49.5100	0	570.0	0	BX	4	3.30	0
_______1990158	022	C	10/29/1990	02:58	158.1100	49.5100	0	572.0	0	BX	4	3.30	0
_______1990158	022	C	10/29/1990	02:58	158.1100	49.5100	0	574.0	0	BX	4	3.30	0
_______1990158	022	C	10/29/1990	02:58	158.1100	49.5100	0	576.0	0	BX	4	3.30	0
_______1990158	022	C	10/29/1990	02:58	158.1100	49.5100	0	578.0	0	BX	4	3.30	0
_______1990158	022	C	10/29/1990	02:58	158.1100	49.5100	0	580.0	0	BX	4	3.30	0
_______1990158	022	C	10/29/1990	02:58	158.1100	49.5100	0	582.0	0	BX	4	3.30	0
_______1990158	022	C	10/29/1990	02:58	158.1100	49.5100	0	584.0	0	BX	4	3.39	0
_______1990158	022	C	10/29/1990	02:58	158.1100	49.5100	0	586.0	0	BX	4	3.40	0
_______1990158	022	C	10/29/1990	02:58	158.1100	49.5100	0	588.0	0	BX	4	3.40	0
_______1990158	022	C	10/29/1990	02:58	158.1100	49.5100	0	590.0	0	BX	4	3.40	0
_______1990158	022	C	10/29/1990	02:58	158.1100	49.5100	0	592.0	0	BX	4	3.40	0
_______1990158	022	C	10/29/1990	02:58	158.1100	49.5100	0	594.0	0	BX	4	3.40	0
_______1990158	022	C	10/29/1990	02:58	158.1100	49.5100	0	596.0	0	BX	4	3.40	0
_______1990158	022	C	10/29/1990	02:58	158.1100	49.5100	0	598.0	0	BX	4	3.36	0
_______1990158	022	C	10/29/1990	02:58	158.1100	49.5100	0	600.0	0	BX	4	3.30	0
_______1990158	022	C	10/29/1990	02:58	158.1100	49.5100	0	602.0	0	BX	4	3.30	0
_______1990158	022	C	10/29/1990	02:58	158.1100	49.5100	0	604.0	0	BX	4	3.30	0
_______1990158	022	C	10/29/1990	02:58	158.1100	49.5100	0	606.0	0	BX	4	3.30	0
_______1990158	022	C	10/29/1990	02:58	158.1100	49.5100	0	608.0	0	BX	4	3.30	0
_______1990158	022	C	10/29/1990	02:58	158.1100	49.5100	0	610.0	0	BX	4	3.30	0
_______1990158	022	C	10/29/1990	02:58	158.1100	49.5100	0	612.0	0	BX	4	3.30	0
_______1990158	022	C	10/29/1990	02:58	158.1100	49.5100	0	614.0	0	BX	4	3.30	0
_______1990158	022	C	10/29/1990	02:58	158.1100	49.5100	0	616.0	0	BX	4	3.30	0
_______1990158	022	C	10/29/1990	02:58	158.1100	49.5100	0	618.0	0	BX	4	3.30	0
_______1990158	022	C	10/29/1990	02:58	158.1100	49.5100	0	620.0	0	BX	4	3.30	0
_______1990158	022	C	10/29/1990	02:58	158.1100	49.5100	0	622.0	0	BX	4	3.30	0
_______1990158	022	C	10/29/1990	02:58	158.1100	49.5100	0	624.0	0	BX	4	3.30	0
_______1990158	022	C	10/29/1990	02:58	158.1100	49.5100	0	626.0	0	BX	4	3.30	0
_______1990158	022	C	10/29/1990	02:58	158.1100	49.5100	0	628.0	0	BX	4	3.30	0
_______1990158	022	C	10/29/1990	02:58	158.1100	49.5100	0	630.0	0	BX	4	3.30	0
_______1990158	022	C	10/29/1990	02:58	158.1100	49.5100	0	632.0	0	BX	4	3.30	0
_______1990158	022	C	10/29/1990	02:58	158.1100	49.5100	0	634.0	0	BX	4	3.30	0
_______1990158	022	C	10/29/1990	02:58	158.1100	49.5100	0	636.0	0	BX	4	3.30	0
_______1990158	022	C	10/29/1990	02:58	158.1100	49.5100	0	638.0	0	BX	4	3.30	0
_______1990158	022	C	10/29/1990	02:58	158.1100	49.5100	0	640.0	0	BX	4	3.30	0
_______1990158	022	C	10/29/1990	02:58	158.1100	49.5100	0	642.0	0	BX	4	3.30	0
_______1990158	022	C	10/29/1990	02:58	158.1100	49.5100	0	644.0	0	BX	4	3.30	0
_______1990158	022	C	10/29/1990	02:58	158.1100	49.5100	0	646.0	0	BX	4	3.30	0
_______1990158	022	C	10/29/1990	02:58	158.1100	49.5100	0	648.0	0	BX	4	3.30	0
_______1990158	022	C	10/29/1990	02:58	158.1100	49.5100	0	650.0	0	BX	4	3.30	0
_______1990158	022	C	10/29/1990	02:58	158.1100	49.5100	0	652.0	0	BX	4	3.30	0
_______1990158	022	C	10/29/1990	02:58	158.1100	49.5100	0	654.0	0	BX	4	3.30	0
_______1990158	022	C	10/29/1990	02:58	158.1100	49.5100	0	656.0	0	BX	4	3.30	0
_______1990158	022	C	10/29/1990	02:58	158.1100	49.5100	0	658.0	0	BX	4	3.30	0
_______1990158	022	C	10/29/1990	02:58	158.1100	49.5100	0	660.0	0	BX	4	3.30	0
_______1990158	022	C	10/29/1990	02:58	158.1100	49.5100	0	662.0	0	BX	4	3.30	0
_______1990158	022	C	10/29/1990	02:58	158.1100	49.5100	0	664.0	0	BX	4	3.30	0
_______1990158	022	C	10/29/1990	02:58	158.1100	49.5100	0	666.0	0	BX	4	3.30	0
_______1990158	022	C	10/29/1990	02:58	158.1100	49.5100	0	668.0	0	BX	4	3.30	0
_______1990158	022	C	10/29/1990	02:58	158.1100	49.5100	0	670.0	0	BX	4	3.30	0
_______1990158	022	C	10/29/1990	02:58	158.1100	49.5100	0	672.0	0	BX	4	3.29	0
_______1990158	022	C	10/29/1990	02:58	158.1100	49.5100	0	674.0	0	BX	4	3.24	0
_______1990158	022	C	10/29/1990	02:58	158.1100	49.5100	0	676.0	0	BX	4	3.30	0
_______1990158	022	C	10/29/1990	02:58	158.1100	49.5100	0	678.0	0	BX	4	3.30	0
_______1990158	022	C	10/29/1990	02:58	158.1100	49.5100	0	680.0	0	BX	4	3.27	0
_______1990158	022	C	10/29/1990	02:58	158.1100	49.5100	0	682.0	0	BX	4	3.21	0
_______1990158	022	C	10/29/1990	02:58	158.1100	49.5100	0	684.0	0	BX	4	3.20	0
_______1990158	022	C	10/29/1990	02:58	158.1100	49.5100	0	686.0	0	BX	4	3.20	0
_______1990158	022	C	10/29/1990	02:58	158.1100	49.5100	0	688.0	0	BX	4	3.20	0
_______1990158	022	C	10/29/1990	02:58	158.1100	49.5100	0	690.0	0	BX	4	3.20	0
_______1990158	022	C	10/29/1990	02:58	158.1100	49.5100	0	692.0	0	BX	4	3.20	0
_______1990158	022	C	10/29/1990	02:58	158.1100	49.5100	0	694.0	0	BX	4	3.20	0
_______1990158	022	C	10/29/1990	02:58	158.1100	49.5100	0	696.0	0	BX	4	3.20	0
_______1990158	022	C	10/29/1990	02:58	158.1100	49.5100	0	698.0	0	BX	4	3.20	0
_______1990158	022	C	10/29/1990	02:58	158.1100	49.5100	0	700.0	0	BX	4	3.20	0
_______1990158	022	C	10/29/1990	02:58	158.1100	49.5100	0	702.0	0	BX	4	3.20	0
_______1990158	022	C	10/29/1990	02:58	158.1100	49.5100	0	704.0	0	BX	4	3.20	0
_______1990158	022	C	10/29/1990	02:58	158.1100	49.5100	0	706.0	0	BX	4	3.34	0
_______1990158	022	C	10/29/1990	02:58	158.1100	49.5100	0	708.0	0	BX	4	3.31	0
_______1990158	022	C	10/29/1990	02:58	158.1100	49.5100	0	710.0	0	BX	4	3.29	0
_______1990158	022	C	10/29/1990	02:58	158.1100	49.5100	0	712.0	0	BX	4	3.20	0
_______1990158	022	C	10/29/1990	02:58	158.1100	49.5100	0	714.0	0	BX	4	3.20	0
_______1990158	022	C	10/29/1990	02:58	158.1100	49.5100	0	716.0	0	BX	4	3.20	0
_______1990158	022	C	10/29/1990	02:58	158.1100	49.5100	0	718.0	0	BX	4	3.20	0
_______1990158	022	C	10/29/1990	02:58	158.1100	49.5100	0	720.0	0	BX	4	3.20	0
_______1990158	022	C	10/29/1990	02:58	158.1100	49.5100	0	722.0	0	BX	4	3.20	0
_______1990158	022	C	10/29/1990	02:58	158.1100	49.5100	0	724.0	0	BX	4	3.20	0
_______1990158	022	C	10/29/1990	02:58	158.1100	49.5100	0	726.0	0	BX	4	3.20	0
_______1990158	022	C	10/29/1990	02:58	158.1100	49.5100	0	728.0	0	BX	4	3.20	0
_______1990158	022	C	10/29/1990	02:58	158.1100	49.5100	0	730.0	0	BX	4	3.20	0
_______1990158	022	C	10/29/1990	02:58	158.1100	49.5100	0	732.0	0	BX	4	3.20	0
_______1990158	022	C	10/29/1990	02:58	158.1100	49.5100	0	734.0	0	BX	4	3.20	0
_______1990158	022	C	10/29/1990	02:58	158.1100	49.5100	0	736.0	0	BX	4	3.20	0
_______1990158	022	C	10/29/1990	02:58	158.1100	49.5100	0	738.0	0	BX	4	3.20	0
_______1990158	022	C	10/29/1990	02:58	158.1100	49.5100	0	740.0	0	BX	4	3.20	0
_______1990158	022	C	10/29/1990	02:58	158.1100	49.5100	0	742.0	0	BX	4	3.20	0
_______1990158	022	C	10/29/1990	02:58	158.1100	49.5100	0	744.0	0	BX	4	3.20	0
_______1990158	022	C	10/29/1990	02:58	158.1100	49.5100	0	746.0	0	BX	4	3.20	0
_______1990158	022	C	10/29/1990	02:58	158.1100	49.5100	0	748.0	0	BX	4	3.20	0
_______1990158	022	C	10/29/1990	02:58	158.1100	49.5100	0	750.0	0	BX	4	3.20	0
_______1990158	022	C	10/29/1990	02:58	158.1100	49.5100	0	752.0	0	BX	4	3.20	0
_______1990158	022	C	10/29/1990	02:58	158.1100	49.5100	0	754.0	0	BX	4	3.20	0
_______1990158	022	C	10/29/1990	02:58	158.1100	49.5100	0	756.0	0	BX	4	3.20	0
_______1990158	022	C	10/29/1990	02:58	158.1100	49.5100	0	758.0	0	BX	4	3.20	0
_______1990158	022	C	10/29/1990	02:58	158.1100	49.5100	0	760.0	0	BX	4	3.20	0
_______1990158	022	C	10/29/1990	02:58	158.1100	49.5100	0	762.0	0	BX	4	3.20	0
_______1990158	022	C	10/29/1990	02:58	158.1100	49.5100	0	764.0	0	BX	4	3.20	0
_______1990158	022	C	10/29/1990	02:58	158.1100	49.5100	0	766.0	0	BX	4	3.16	0
_______1990158	022	C	10/29/1990	02:58	158.1100	49.5100	0	768.0	0	BX	4	3.10	0
_______1990158	022	C	10/29/1990	02:58	158.1100	49.5100	0	770.0	0	BX	4	3.10	0
_______1990158	022	C	10/29/1990	02:58	158.1100	49.5100	0	772.0	0	BX	4	3.10	0
_______1990158	022	C	10/29/1990	02:58	158.1100	49.5100	0	774.0	0	BX	4	3.10	0
_______1990158	022	C	10/29/1990	02:58	158.1100	49.5100	0	776.0	0	BX	4	3.10	0
_______1990158	022	C	10/29/1990	02:58	158.1100	49.5100	0	778.0	0	BX	4	3.10	0
_______1990158	022	C	10/29/1990	02:58	158.1100	49.5100	0	780.0	0	BX	4	3.10	0
_______1990158	022	C	10/29/1990	02:58	158.1100	49.5100	0	782.0	0	BX	4	3.10	0
_______1990158	022	C	10/29/1990	02:58	158.1100	49.5100	0	784.0	0	BX	4	3.10	0
_______1990158	022	C	10/29/1990	02:58	158.1100	49.5100	0	786.0	0	BX	4	3.10	0
_______1990158	022	C	10/29/1990	02:58	158.1100	49.5100	0	788.0	0	BX	4	3.10	0
_______1990158	022	C	10/29/1990	02:58	158.1100	49.5100	0	790.0	0	BX	4	3.10	0
_______1990158	022	C	10/29/1990	02:58	158.1100	49.5100	0	792.0	0	BX	4	3.10	0
_______1990158	022	C	10/29/1990	02:58	158.1100	49.5100	0	794.0	0	BX	4	3.10	0
_______1990158	022	C	10/29/1990	02:58	158.1100	49.5100	0	796.0	0	BX	4	3.10	0
_______1990158	023	C	10/29/1990	04:00	158.1900	49.5400	0	4.0	0	BX	4	6.74	0
_______1990158	023	C	10/29/1990	04:00	158.1900	49.5400	0	6.0	0	BX	4	6.74	0
_______1990158	023	C	10/29/1990	04:00	158.1900	49.5400	0	8.0	0	BX	4	6.74	0
_______1990158	023	C	10/29/1990	04:00	158.1900	49.5400	0	10.0	0	BX	4	6.74	0
_______1990158	023	C	10/29/1990	04:00	158.1900	49.5400	0	12.0	0	BX	4	6.75	0
_______1990158	023	C	10/29/1990	04:00	158.1900	49.5400	0	14.0	0	BX	4	6.75	0
_______1990158	023	C	10/29/1990	04:00	158.1900	49.5400	0	16.0	0	BX	4	6.75	0
_______1990158	023	C	10/29/1990	04:00	158.1900	49.5400	0	18.0	0	BX	4	6.75	0
_______1990158	023	C	10/29/1990	04:00	158.1900	49.5400	0	20.0	0	BX	4	6.75	0
_______1990158	023	C	10/29/1990	04:00	158.1900	49.5400	0	22.0	0	BX	4	6.75	0
_______1990158	023	C	10/29/1990	04:00	158.1900	49.5400	0	24.0	0	BX	4	6.76	0
_______1990158	023	C	10/29/1990	04:00	158.1900	49.5400	0	26.0	0	BX	4	6.76	0
_______1990158	023	C	10/29/1990	04:00	158.1900	49.5400	0	28.0	0	BX	4	6.76	0
_______1990158	023	C	10/29/1990	04:00	158.1900	49.5400	0	30.0	0	BX	4	6.76	0
_______1990158	023	C	10/29/1990	04:00	158.1900	49.5400	0	32.0	0	BX	4	6.77	0
_______1990158	023	C	10/29/1990	04:00	158.1900	49.5400	0	34.0	0	BX	4	6.77	0
_______1990158	023	C	10/29/1990	04:00	158.1900	49.5400	0	36.0	0	BX	4	6.79	0
_______1990158	023	C	10/29/1990	04:00	158.1900	49.5400	0	38.0	0	BX	4	6.81	0
_______1990158	023	C	10/29/1990	04:00	158.1900	49.5400	0	40.0	0	BX	4	6.81	0
_______1990158	023	C	10/29/1990	04:00	158.1900	49.5400	0	42.0	0	BX	4	6.77	0
_______1990158	023	C	10/29/1990	04:00	158.1900	49.5400	0	44.0	0	BX	4	6.34	0
_______1990158	023	C	10/29/1990	04:00	158.1900	49.5400	0	46.0	0	BX	4	5.13	0
_______1990158	023	C	10/29/1990	04:00	158.1900	49.5400	0	48.0	0	BX	4	3.06	0
_______1990158	023	C	10/29/1990	04:00	158.1900	49.5400	0	50.0	0	BX	4	1.58	0
_______1990158	023	C	10/29/1990	04:00	158.1900	49.5400	0	52.0	0	BX	4	0.84	0
_______1990158	023	C	10/29/1990	04:00	158.1900	49.5400	0	54.0	0	BX	4	0.51	0
_______1990158	023	C	10/29/1990	04:00	158.1900	49.5400	0	56.0	0	BX	4	0.24	0
_______1990158	023	C	10/29/1990	04:00	158.1900	49.5400	0	58.0	0	BX	4	0.17	0
_______1990158	023	C	10/29/1990	04:00	158.1900	49.5400	0	60.0	0	BX	4	0.14	0
_______1990158	023	C	10/29/1990	04:00	158.1900	49.5400	0	62.0	0	BX	4	0.11	0
_______1990158	023	C	10/29/1990	04:00	158.1900	49.5400	0	64.0	0	BX	4	0.12	0
_______1990158	023	C	10/29/1990	04:00	158.1900	49.5400	0	66.0	0	BX	4	0.13	0
_______1990158	023	C	10/29/1990	04:00	158.1900	49.5400	0	68.0	0	BX	4	0.14	0
_______1990158	023	C	10/29/1990	04:00	158.1900	49.5400	0	70.0	0	BX	4	0.14	0
_______1990158	023	C	10/29/1990	04:00	158.1900	49.5400	0	72.0	0	BX	4	0.14	0
_______1990158	023	C	10/29/1990	04:00	158.1900	49.5400	0	74.0	0	BX	4	0.14	0
_______1990158	023	C	10/29/1990	04:00	158.1900	49.5400	0	76.0	0	BX	4	0.14	0
_______1990158	023	C	10/29/1990	04:00	158.1900	49.5400	0	78.0	0	BX	4	0.15	0
_______1990158	023	C	10/29/1990	04:00	158.1900	49.5400	0	80.0	0	BX	4	0.15	0
_______1990158	023	C	10/29/1990	04:00	158.1900	49.5400	0	82.0	0	BX	4	0.15	0
_______1990158	023	C	10/29/1990	04:00	158.1900	49.5400	0	84.0	0	BX	4	0.16	0
_______1990158	023	C	10/29/1990	04:00	158.1900	49.5400	0	86.0	0	BX	4	0.17	0
_______1990158	023	C	10/29/1990	04:00	158.1900	49.5400	0	88.0	0	BX	4	0.17	0
_______1990158	023	C	10/29/1990	04:00	158.1900	49.5400	0	90.0	0	BX	4	0.19	0
_______1990158	023	C	10/29/1990	04:00	158.1900	49.5400	0	92.0	0	BX	4	0.21	0
_______1990158	023	C	10/29/1990	04:00	158.1900	49.5400	0	94.0	0	BX	4	0.22	0
_______1990158	023	C	10/29/1990	04:00	158.1900	49.5400	0	96.0	0	BX	4	0.22	0
_______1990158	023	C	10/29/1990	04:00	158.1900	49.5400	0	98.0	0	BX	4	0.23	0
_______1990158	023	C	10/29/1990	04:00	158.1900	49.5400	0	100.0	0	BX	4	0.23	0
_______1990158	023	C	10/29/1990	04:00	158.1900	49.5400	0	102.0	0	BX	4	0.24	0
_______1990158	023	C	10/29/1990	04:00	158.1900	49.5400	0	104.0	0	BX	4	0.24	0
_______1990158	023	C	10/29/1990	04:00	158.1900	49.5400	0	106.0	0	BX	4	0.27	0
_______1990158	023	C	10/29/1990	04:00	158.1900	49.5400	0	108.0	0	BX	4	0.28	0
_______1990158	023	C	10/29/1990	04:00	158.1900	49.5400	0	110.0	0	BX	4	0.28	0
_______1990158	023	C	10/29/1990	04:00	158.1900	49.5400	0	112.0	0	BX	4	0.30	0
_______1990158	023	C	10/29/1990	04:00	158.1900	49.5400	0	114.0	0	BX	4	0.31	0
_______1990158	023	C	10/29/1990	04:00	158.1900	49.5400	0	116.0	0	BX	4	0.31	0
_______1990158	023	C	10/29/1990	04:00	158.1900	49.5400	0	118.0	0	BX	4	0.32	0
_______1990158	023	C	10/29/1990	04:00	158.1900	49.5400	0	120.0	0	BX	4	0.32	0
_______1990158	023	C	10/29/1990	04:00	158.1900	49.5400	0	122.0	0	BX	4	0.32	0
_______1990158	023	C	10/29/1990	04:00	158.1900	49.5400	0	124.0	0	BX	4	0.33	0
_______1990158	023	C	10/29/1990	04:00	158.1900	49.5400	0	126.0	0	BX	4	0.34	0
_______1990158	023	C	10/29/1990	04:00	158.1900	49.5400	0	128.0	0	BX	4	0.34	0
_______1990158	023	C	10/29/1990	04:00	158.1900	49.5400	0	130.0	0	BX	4	0.35	0
_______1990158	023	C	10/29/1990	04:00	158.1900	49.5400	0	132.0	0	BX	4	0.34	0
_______1990158	023	C	10/29/1990	04:00	158.1900	49.5400	0	134.0	0	BX	4	0.35	0
_______1990158	023	C	10/29/1990	04:00	158.1900	49.5400	0	136.0	0	BX	4	0.36	0
_______1990158	023	C	10/29/1990	04:00	158.1900	49.5400	0	138.0	0	BX	4	0.36	0
_______1990158	023	C	10/29/1990	04:00	158.1900	49.5400	0	140.0	0	BX	4	0.36	0
_______1990158	023	C	10/29/1990	04:00	158.1900	49.5400	0	142.0	0	BX	4	0.36	0
_______1990158	023	C	10/29/1990	04:00	158.1900	49.5400	0	144.0	0	BX	4	0.38	0
_______1990158	023	C	10/29/1990	04:00	158.1900	49.5400	0	146.0	0	BX	4	0.38	0
_______1990158	023	C	10/29/1990	04:00	158.1900	49.5400	0	148.0	0	BX	4	0.40	0
_______1990158	023	C	10/29/1990	04:00	158.1900	49.5400	0	150.0	0	BX	4	0.41	0
_______1990158	023	C	10/29/1990	04:00	158.1900	49.5400	0	152.0	0	BX	4	0.42	0
_______1990158	023	C	10/29/1990	04:00	158.1900	49.5400	0	154.0	0	BX	4	0.42	0
_______1990158	023	C	10/29/1990	04:00	158.1900	49.5400	0	156.0	0	BX	4	0.43	0
_______1990158	023	C	10/29/1990	04:00	158.1900	49.5400	0	158.0	0	BX	4	0.44	0
_______1990158	023	C	10/29/1990	04:00	158.1900	49.5400	0	160.0	0	BX	4	0.45	0
_______1990158	023	C	10/29/1990	04:00	158.1900	49.5400	0	162.0	0	BX	4	0.46	0
_______1990158	023	C	10/29/1990	04:00	158.1900	49.5400	0	164.0	0	BX	4	0.47	0
_______1990158	023	C	10/29/1990	04:00	158.1900	49.5400	0	166.0	0	BX	4	0.48	0
_______1990158	023	C	10/29/1990	04:00	158.1900	49.5400	0	168.0	0	BX	4	0.48	0
_______1990158	023	C	10/29/1990	04:00	158.1900	49.5400	0	170.0	0	BX	4	0.49	0
_______1990158	023	C	10/29/1990	04:00	158.1900	49.5400	0	172.0	0	BX	4	0.50	0
_______1990158	023	C	10/29/1990	04:00	158.1900	49.5400	0	174.0	0	BX	4	0.49	0
_______1990158	023	C	10/29/1990	04:00	158.1900	49.5400	0	176.0	0	BX	4	0.50	0
_______1990158	023	C	10/29/1990	04:00	158.1900	49.5400	0	178.0	0	BX	4	0.53	0
_______1990158	023	C	10/29/1990	04:00	158.1900	49.5400	0	180.0	0	BX	4	0.55	0
_______1990158	023	C	10/29/1990	04:00	158.1900	49.5400	0	182.0	0	BX	4	0.55	0
_______1990158	023	C	10/29/1990	04:00	158.1900	49.5400	0	184.0	0	BX	4	0.56	0
_______1990158	023	C	10/29/1990	04:00	158.1900	49.5400	0	186.0	0	BX	4	0.57	0
_______1990158	023	C	10/29/1990	04:00	158.1900	49.5400	0	188.0	0	BX	4	0.59	0
_______1990158	023	C	10/29/1990	04:00	158.1900	49.5400	0	190.0	0	BX	4	0.62	0
_______1990158	023	C	10/29/1990	04:00	158.1900	49.5400	0	192.0	0	BX	4	0.62	0
_______1990158	023	C	10/29/1990	04:00	158.1900	49.5400	0	194.0	0	BX	4	0.64	0
_______1990158	023	C	10/29/1990	04:00	158.1900	49.5400	0	196.0	0	BX	4	0.63	0
_______1990158	023	C	10/29/1990	04:00	158.1900	49.5400	0	198.0	0	BX	4	0.65	0
_______1990158	023	C	10/29/1990	04:00	158.1900	49.5400	0	200.0	0	BX	4	0.69	0
_______1990158	023	C	10/29/1990	04:00	158.1900	49.5400	0	202.0	0	BX	4	0.71	0
_______1990158	023	C	10/29/1990	04:00	158.1900	49.5400	0	204.0	0	BX	4	0.73	0
_______1990158	023	C	10/29/1990	04:00	158.1900	49.5400	0	206.0	0	BX	4	0.74	0
_______1990158	023	C	10/29/1990	04:00	158.1900	49.5400	0	208.0	0	BX	4	0.76	0
_______1990158	023	C	10/29/1990	04:00	158.1900	49.5400	0	210.0	0	BX	4	0.81	0
_______1990158	023	C	10/29/1990	04:00	158.1900	49.5400	0	212.0	0	BX	4	0.81	0
_______1990158	023	C	10/29/1990	04:00	158.1900	49.5400	0	214.0	0	BX	4	0.82	0
_______1990158	023	C	10/29/1990	04:00	158.1900	49.5400	0	216.0	0	BX	4	0.83	0
_______1990158	023	C	10/29/1990	04:00	158.1900	49.5400	0	218.0	0	BX	4	0.84	0
_______1990158	023	C	10/29/1990	04:00	158.1900	49.5400	0	220.0	0	BX	4	0.86	0
_______1990158	023	C	10/29/1990	04:00	158.1900	49.5400	0	222.0	0	BX	4	0.88	0
_______1990158	023	C	10/29/1990	04:00	158.1900	49.5400	0	224.0	0	BX	4	0.89	0
_______1990158	023	C	10/29/1990	04:00	158.1900	49.5400	0	226.0	0	BX	4	0.93	0
_______1990158	023	C	10/29/1990	04:00	158.1900	49.5400	0	228.0	0	BX	4	0.95	0
_______1990158	023	C	10/29/1990	04:00	158.1900	49.5400	0	230.0	0	BX	4	0.96	0
_______1990158	023	C	10/29/1990	04:00	158.1900	49.5400	0	232.0	0	BX	4	0.98	0
_______1990158	023	C	10/29/1990	04:00	158.1900	49.5400	0	234.0	0	BX	4	0.99	0
_______1990158	023	C	10/29/1990	04:00	158.1900	49.5400	0	236.0	0	BX	4	1.00	0
_______1990158	023	C	10/29/1990	04:00	158.1900	49.5400	0	238.0	0	BX	4	1.04	0
_______1990158	023	C	10/29/1990	04:00	158.1900	49.5400	0	240.0	0	BX	4	1.07	0
_______1990158	023	C	10/29/1990	04:00	158.1900	49.5400	0	242.0	0	BX	4	1.08	0
_______1990158	023	C	10/29/1990	04:00	158.1900	49.5400	0	244.0	0	BX	4	1.12	0
_______1990158	023	C	10/29/1990	04:00	158.1900	49.5400	0	246.0	0	BX	4	1.14	0
_______1990158	023	C	10/29/1990	04:00	158.1900	49.5400	0	248.0	0	BX	4	1.15	0
_______1990158	023	C	10/29/1990	04:00	158.1900	49.5400	0	250.0	0	BX	4	1.21	0
_______1990158	023	C	10/29/1990	04:00	158.1900	49.5400	0	252.0	0	BX	4	1.23	0
_______1990158	023	C	10/29/1990	04:00	158.1900	49.5400	0	254.0	0	BX	4	1.25	0
_______1990158	023	C	10/29/1990	04:00	158.1900	49.5400	0	256.0	0	BX	4	1.28	0
_______1990158	023	C	10/29/1990	04:00	158.1900	49.5400	0	258.0	0	BX	4	1.31	0
_______1990158	023	C	10/29/1990	04:00	158.1900	49.5400	0	260.0	0	BX	4	1.33	0
_______1990158	023	C	10/29/1990	04:00	158.1900	49.5400	0	262.0	0	BX	4	1.36	0
_______1990158	023	C	10/29/1990	04:00	158.1900	49.5400	0	264.0	0	BX	4	1.38	0
_______1990158	023	C	10/29/1990	04:00	158.1900	49.5400	0	266.0	0	BX	4	1.40	0
_______1990158	023	C	10/29/1990	04:00	158.1900	49.5400	0	268.0	0	BX	4	1.44	0
_______1990158	023	C	10/29/1990	04:00	158.1900	49.5400	0	270.0	0	BX	4	1.45	0
_______1990158	023	C	10/29/1990	04:00	158.1900	49.5400	0	272.0	0	BX	4	1.48	0
_______1990158	023	C	10/29/1990	04:00	158.1900	49.5400	0	274.0	0	BX	4	1.51	0
_______1990158	023	C	10/29/1990	04:00	158.1900	49.5400	0	276.0	0	BX	4	1.55	0
_______1990158	023	C	10/29/1990	04:00	158.1900	49.5400	0	278.0	0	BX	4	1.59	0
_______1990158	023	C	10/29/1990	04:00	158.1900	49.5400	0	280.0	0	BX	4	1.62	0
_______1990158	023	C	10/29/1990	04:00	158.1900	49.5400	0	282.0	0	BX	4	1.66	0
_______1990158	023	C	10/29/1990	04:00	158.1900	49.5400	0	284.0	0	BX	4	1.69	0
_______1990158	023	C	10/29/1990	04:00	158.1900	49.5400	0	286.0	0	BX	4	1.72	0
_______1990158	023	C	10/29/1990	04:00	158.1900	49.5400	0	288.0	0	BX	4	1.74	0
_______1990158	023	C	10/29/1990	04:00	158.1900	49.5400	0	290.0	0	BX	4	1.78	0
_______1990158	023	C	10/29/1990	04:00	158.1900	49.5400	0	292.0	0	BX	4	1.80	0
_______1990158	023	C	10/29/1990	04:00	158.1900	49.5400	0	294.0	0	BX	4	1.84	0
_______1990158	023	C	10/29/1990	04:00	158.1900	49.5400	0	296.0	0	BX	4	1.88	0
_______1990158	023	C	10/29/1990	04:00	158.1900	49.5400	0	298.0	0	BX	4	1.93	0
_______1990158	023	C	10/29/1990	04:00	158.1900	49.5400	0	300.0	0	BX	4	1.95	0
_______1990158	023	C	10/29/1990	04:00	158.1900	49.5400	0	302.0	0	BX	4	1.99	0
_______1990158	023	C	10/29/1990	04:00	158.1900	49.5400	0	304.0	0	BX	4	2.02	0
_______1990158	023	C	10/29/1990	04:00	158.1900	49.5400	0	306.0	0	BX	4	2.04	0
_______1990158	023	C	10/29/1990	04:00	158.1900	49.5400	0	308.0	0	BX	4	2.06	0
_______1990158	023	C	10/29/1990	04:00	158.1900	49.5400	0	310.0	0	BX	4	2.06	0
_______1990158	023	C	10/29/1990	04:00	158.1900	49.5400	0	312.0	0	BX	4	2.10	0
_______1990158	023	C	10/29/1990	04:00	158.1900	49.5400	0	314.0	0	BX	4	2.13	0
_______1990158	023	C	10/29/1990	04:00	158.1900	49.5400	0	316.0	0	BX	4	2.17	0
_______1990158	023	C	10/29/1990	04:00	158.1900	49.5400	0	318.0	0	BX	4	2.20	0
_______1990158	023	C	10/29/1990	04:00	158.1900	49.5400	0	320.0	0	BX	4	2.22	0
_______1990158	023	C	10/29/1990	04:00	158.1900	49.5400	0	322.0	0	BX	4	2.25	0
_______1990158	023	C	10/29/1990	04:00	158.1900	49.5400	0	324.0	0	BX	4	2.27	0
_______1990158	023	C	10/29/1990	04:00	158.1900	49.5400	0	326.0	0	BX	4	2.30	0
_______1990158	023	C	10/29/1990	04:00	158.1900	49.5400	0	328.0	0	BX	4	2.31	0
_______1990158	023	C	10/29/1990	04:00	158.1900	49.5400	0	330.0	0	BX	4	2.33	0
_______1990158	023	C	10/29/1990	04:00	158.1900	49.5400	0	332.0	0	BX	4	2.34	0
_______1990158	023	C	10/29/1990	04:00	158.1900	49.5400	0	334.0	0	BX	4	2.34	0
_______1990158	023	C	10/29/1990	04:00	158.1900	49.5400	0	336.0	0	BX	4	2.31	0
_______1990158	023	C	10/29/1990	04:00	158.1900	49.5400	0	338.0	0	BX	4	2.33	0
_______1990158	023	C	10/29/1990	04:00	158.1900	49.5400	0	340.0	0	BX	4	2.38	0
_______1990158	023	C	10/29/1990	04:00	158.1900	49.5400	0	342.0	0	BX	4	2.39	0
_______1990158	023	C	10/29/1990	04:00	158.1900	49.5400	0	344.0	0	BX	4	2.40	0
_______1990158	023	C	10/29/1990	04:00	158.1900	49.5400	0	346.0	0	BX	4	2.42	0
_______1990158	023	C	10/29/1990	04:00	158.1900	49.5400	0	348.0	0	BX	4	2.44	0
_______1990158	023	C	10/29/1990	04:00	158.1900	49.5400	0	350.0	0	BX	4	2.45	0
_______1990158	023	C	10/29/1990	04:00	158.1900	49.5400	0	352.0	0	BX	4	2.47	0
_______1990158	023	C	10/29/1990	04:00	158.1900	49.5400	0	354.0	0	BX	4	2.47	0
_______1990158	023	C	10/29/1990	04:00	158.1900	49.5400	0	356.0	0	BX	4	2.49	0
_______1990158	023	C	10/29/1990	04:00	158.1900	49.5400	0	358.0	0	BX	4	2.51	0
_______1990158	023	C	10/29/1990	04:00	158.1900	49.5400	0	360.0	0	BX	4	2.55	0
_______1990158	023	C	10/29/1990	04:00	158.1900	49.5400	0	362.0	0	BX	4	2.58	0
_______1990158	023	C	10/29/1990	04:00	158.1900	49.5400	0	364.0	0	BX	4	2.59	0
_______1990158	023	C	10/29/1990	04:00	158.1900	49.5400	0	366.0	0	BX	4	2.60	0
_______1990158	023	C	10/29/1990	04:00	158.1900	49.5400	0	368.0	0	BX	4	2.62	0
_______1990158	023	C	10/29/1990	04:00	158.1900	49.5400	0	370.0	0	BX	4	2.64	0
_______1990158	023	C	10/29/1990	04:00	158.1900	49.5400	0	372.0	0	BX	4	2.66	0
_______1990158	023	C	10/29/1990	04:00	158.1900	49.5400	0	374.0	0	BX	4	2.67	0
_______1990158	023	C	10/29/1990	04:00	158.1900	49.5400	0	376.0	0	BX	4	2.69	0
_______1990158	023	C	10/29/1990	04:00	158.1900	49.5400	0	378.0	0	BX	4	2.71	0
_______1990158	023	C	10/29/1990	04:00	158.1900	49.5400	0	380.0	0	BX	4	2.73	0
_______1990158	023	C	10/29/1990	04:00	158.1900	49.5400	0	382.0	0	BX	4	2.76	0
_______1990158	023	C	10/29/1990	04:00	158.1900	49.5400	0	384.0	0	BX	4	2.78	0
_______1990158	023	C	10/29/1990	04:00	158.1900	49.5400	0	386.0	0	BX	4	2.80	0
_______1990158	023	C	10/29/1990	04:00	158.1900	49.5400	0	388.0	0	BX	4	2.81	0
_______1990158	023	C	10/29/1990	04:00	158.1900	49.5400	0	390.0	0	BX	4	2.84	0
_______1990158	023	C	10/29/1990	04:00	158.1900	49.5400	0	392.0	0	BX	4	2.86	0
_______1990158	023	C	10/29/1990	04:00	158.1900	49.5400	0	394.0	0	BX	4	2.89	0
_______1990158	023	C	10/29/1990	04:00	158.1900	49.5400	0	396.0	0	BX	4	2.91	0
_______1990158	023	C	10/29/1990	04:00	158.1900	49.5400	0	398.0	0	BX	4	2.95	0
_______1990158	023	C	10/29/1990	04:00	158.1900	49.5400	0	400.0	0	BX	4	2.98	0
_______1990158	023	C	10/29/1990	04:00	158.1900	49.5400	0	402.0	0	BX	4	3.02	0
_______1990158	023	C	10/29/1990	04:00	158.1900	49.5400	0	404.0	0	BX	4	3.12	0
_______1990158	023	C	10/29/1990	04:00	158.1900	49.5400	0	406.0	0	BX	4	3.13	0
_______1990158	023	C	10/29/1990	04:00	158.1900	49.5400	0	408.0	0	BX	4	3.09	0
_______1990158	023	C	10/29/1990	04:00	158.1900	49.5400	0	410.0	0	BX	4	3.03	0
_______1990158	023	C	10/29/1990	04:00	158.1900	49.5400	0	412.0	0	BX	4	2.99	0
_______1990158	023	C	10/29/1990	04:00	158.1900	49.5400	0	414.0	0	BX	4	2.97	0
_______1990158	023	C	10/29/1990	04:00	158.1900	49.5400	0	416.0	0	BX	4	2.95	0
_______1990158	023	C	10/29/1990	04:00	158.1900	49.5400	0	418.0	0	BX	4	2.94	0
_______1990158	023	C	10/29/1990	04:00	158.1900	49.5400	0	420.0	0	BX	4	2.94	0
_______1990158	023	C	10/29/1990	04:00	158.1900	49.5400	0	422.0	0	BX	4	2.95	0
_______1990158	023	C	10/29/1990	04:00	158.1900	49.5400	0	424.0	0	BX	4	2.96	0
_______1990158	023	C	10/29/1990	04:00	158.1900	49.5400	0	426.0	0	BX	4	2.98	0
_______1990158	023	C	10/29/1990	04:00	158.1900	49.5400	0	428.0	0	BX	4	3.00	0
_______1990158	023	C	10/29/1990	04:00	158.1900	49.5400	0	430.0	0	BX	4	3.02	0
_______1990158	023	C	10/29/1990	04:00	158.1900	49.5400	0	432.0	0	BX	4	3.03	0
_______1990158	023	C	10/29/1990	04:00	158.1900	49.5400	0	434.0	0	BX	4	3.04	0
_______1990158	023	C	10/29/1990	04:00	158.1900	49.5400	0	436.0	0	BX	4	3.04	0
_______1990158	023	C	10/29/1990	04:00	158.1900	49.5400	0	438.0	0	BX	4	3.06	0
_______1990158	023	C	10/29/1990	04:00	158.1900	49.5400	0	440.0	0	BX	4	3.07	0
_______1990158	023	C	10/29/1990	04:00	158.1900	49.5400	0	442.0	0	BX	4	3.08	0
_______1990158	023	C	10/29/1990	04:00	158.1900	49.5400	0	444.0	0	BX	4	3.09	0
_______1990158	023	C	10/29/1990	04:00	158.1900	49.5400	0	446.0	0	BX	4	3.10	0
_______1990158	023	C	10/29/1990	04:00	158.1900	49.5400	0	448.0	0	BX	4	3.11	0
_______1990158	023	C	10/29/1990	04:00	158.1900	49.5400	0	450.0	0	BX	4	3.12	0
_______1990158	023	C	10/29/1990	04:00	158.1900	49.5400	0	452.0	0	BX	4	3.14	0
_______1990158	023	C	10/29/1990	04:00	158.1900	49.5400	0	454.0	0	BX	4	3.15	0
_______1990158	023	C	10/29/1990	04:00	158.1900	49.5400	0	456.0	0	BX	4	3.16	0
_______1990158	023	C	10/29/1990	04:00	158.1900	49.5400	0	458.0	0	BX	4	3.16	0
_______1990158	023	C	10/29/1990	04:00	158.1900	49.5400	0	460.0	0	BX	4	3.17	0
_______1990158	023	C	10/29/1990	04:00	158.1900	49.5400	0	462.0	0	BX	4	3.17	0
_______1990158	023	C	10/29/1990	04:00	158.1900	49.5400	0	464.0	0	BX	4	3.18	0
_______1990158	023	C	10/29/1990	04:00	158.1900	49.5400	0	466.0	0	BX	4	3.18	0
_______1990158	023	C	10/29/1990	04:00	158.1900	49.5400	0	468.0	0	BX	4	3.19	0
_______1990158	023	C	10/29/1990	04:00	158.1900	49.5400	0	470.0	0	BX	4	3.19	0
_______1990158	023	C	10/29/1990	04:00	158.1900	49.5400	0	472.0	0	BX	4	3.20	0
_______1990158	023	C	10/29/1990	04:00	158.1900	49.5400	0	474.0	0	BX	4	3.20	0
_______1990158	023	C	10/29/1990	04:00	158.1900	49.5400	0	476.0	0	BX	4	3.21	0
_______1990158	023	C	10/29/1990	04:00	158.1900	49.5400	0	478.0	0	BX	4	3.21	0
_______1990158	023	C	10/29/1990	04:00	158.1900	49.5400	0	480.0	0	BX	4	3.21	0
_______1990158	023	C	10/29/1990	04:00	158.1900	49.5400	0	482.0	0	BX	4	3.22	0
_______1990158	023	C	10/29/1990	04:00	158.1900	49.5400	0	484.0	0	BX	4	3.22	0
_______1990158	023	C	10/29/1990	04:00	158.1900	49.5400	0	486.0	0	BX	4	3.23	0
_______1990158	023	C	10/29/1990	04:00	158.1900	49.5400	0	488.0	0	BX	4	3.23	0
_______1990158	023	C	10/29/1990	04:00	158.1900	49.5400	0	490.0	0	BX	4	3.22	0
_______1990158	023	C	10/29/1990	04:00	158.1900	49.5400	0	492.0	0	BX	4	3.22	0
_______1990158	023	C	10/29/1990	04:00	158.1900	49.5400	0	494.0	0	BX	4	3.22	0
_______1990158	023	C	10/29/1990	04:00	158.1900	49.5400	0	496.0	0	BX	4	3.23	0
_______1990158	023	C	10/29/1990	04:00	158.1900	49.5400	0	498.0	0	BX	4	3.23	0
_______1990158	023	C	10/29/1990	04:00	158.1900	49.5400	0	500.0	0	BX	4	3.23	0
_______1990158	023	C	10/29/1990	04:00	158.1900	49.5400	0	502.0	0	BX	4	3.23	0
_______1990158	023	C	10/29/1990	04:00	158.1900	49.5400	0	504.0	0	BX	4	3.24	0
_______1990158	023	C	10/29/1990	04:00	158.1900	49.5400	0	506.0	0	BX	4	3.24	0
_______1990158	023	C	10/29/1990	04:00	158.1900	49.5400	0	508.0	0	BX	4	3.24	0
_______1990158	023	C	10/29/1990	04:00	158.1900	49.5400	0	510.0	0	BX	4	3.24	0
_______1990158	023	C	10/29/1990	04:00	158.1900	49.5400	0	512.0	0	BX	4	3.25	0
_______1990158	023	C	10/29/1990	04:00	158.1900	49.5400	0	514.0	0	BX	4	3.25	0
_______1990158	023	C	10/29/1990	04:00	158.1900	49.5400	0	516.0	0	BX	4	3.25	0
_______1990158	023	C	10/29/1990	04:00	158.1900	49.5400	0	518.0	0	BX	4	3.26	0
_______1990158	023	C	10/29/1990	04:00	158.1900	49.5400	0	520.0	0	BX	4	3.27	0
_______1990158	023	C	10/29/1990	04:00	158.1900	49.5400	0	522.0	0	BX	4	3.27	0
_______1990158	023	C	10/29/1990	04:00	158.1900	49.5400	0	524.0	0	BX	4	3.28	0
_______1990158	023	C	10/29/1990	04:00	158.1900	49.5400	0	526.0	0	BX	4	3.31	0
_______1990158	023	C	10/29/1990	04:00	158.1900	49.5400	0	528.0	0	BX	4	3.32	0
_______1990158	023	C	10/29/1990	04:00	158.1900	49.5400	0	530.0	0	BX	4	3.32	0
_______1990158	023	C	10/29/1990	04:00	158.1900	49.5400	0	532.0	0	BX	4	3.32	0
_______1990158	023	C	10/29/1990	04:00	158.1900	49.5400	0	534.0	0	BX	4	3.33	0
_______1990158	023	C	10/29/1990	04:00	158.1900	49.5400	0	536.0	0	BX	4	3.34	0
_______1990158	023	C	10/29/1990	04:00	158.1900	49.5400	0	538.0	0	BX	4	3.34	0
_______1990158	023	C	10/29/1990	04:00	158.1900	49.5400	0	540.0	0	BX	4	3.34	0
_______1990158	023	C	10/29/1990	04:00	158.1900	49.5400	0	542.0	0	BX	4	3.34	0
_______1990158	023	C	10/29/1990	04:00	158.1900	49.5400	0	544.0	0	BX	4	3.34	0
_______1990158	023	C	10/29/1990	04:00	158.1900	49.5400	0	546.0	0	BX	4	3.34	0
_______1990158	023	C	10/29/1990	04:00	158.1900	49.5400	0	548.0	0	BX	4	3.34	0
_______1990158	023	C	10/29/1990	04:00	158.1900	49.5400	0	550.0	0	BX	4	3.35	0
_______1990158	023	C	10/29/1990	04:00	158.1900	49.5400	0	552.0	0	BX	4	3.35	0
_______1990158	023	C	10/29/1990	04:00	158.1900	49.5400	0	554.0	0	BX	4	3.35	0
_______1990158	023	C	10/29/1990	04:00	158.1900	49.5400	0	556.0	0	BX	4	3.35	0
_______1990158	023	C	10/29/1990	04:00	158.1900	49.5400	0	558.0	0	BX	4	3.36	0
_______1990158	023	C	10/29/1990	04:00	158.1900	49.5400	0	560.0	0	BX	4	3.36	0
_______1990158	023	C	10/29/1990	04:00	158.1900	49.5400	0	562.0	0	BX	4	3.36	0
_______1990158	023	C	10/29/1990	04:00	158.1900	49.5400	0	564.0	0	BX	4	3.36	0
_______1990158	023	C	10/29/1990	04:00	158.1900	49.5400	0	566.0	0	BX	4	3.37	0
_______1990158	023	C	10/29/1990	04:00	158.1900	49.5400	0	568.0	0	BX	4	3.37	0
_______1990158	023	C	10/29/1990	04:00	158.1900	49.5400	0	570.0	0	BX	4	3.37	0
_______1990158	023	C	10/29/1990	04:00	158.1900	49.5400	0	572.0	0	BX	4	3.37	0
_______1990158	023	C	10/29/1990	04:00	158.1900	49.5400	0	574.0	0	BX	4	3.37	0
_______1990158	023	C	10/29/1990	04:00	158.1900	49.5400	0	576.0	0	BX	4	3.37	0
_______1990158	023	C	10/29/1990	04:00	158.1900	49.5400	0	578.0	0	BX	4	3.37	0
_______1990158	023	C	10/29/1990	04:00	158.1900	49.5400	0	580.0	0	BX	4	3.37	0
_______1990158	023	C	10/29/1990	04:00	158.1900	49.5400	0	582.0	0	BX	4	3.37	0
_______1990158	023	C	10/29/1990	04:00	158.1900	49.5400	0	584.0	0	BX	4	3.37	0
_______1990158	023	C	10/29/1990	04:00	158.1900	49.5400	0	586.0	0	BX	4	3.37	0
_______1990158	023	C	10/29/1990	04:00	158.1900	49.5400	0	588.0	0	BX	4	3.37	0
_______1990158	023	C	10/29/1990	04:00	158.1900	49.5400	0	590.0	0	BX	4	3.37	0
_______1990158	023	C	10/29/1990	04:00	158.1900	49.5400	0	592.0	0	BX	4	3.37	0
_______1990158	023	C	10/29/1990	04:00	158.1900	49.5400	0	594.0	0	BX	4	3.37	0
_______1990158	023	C	10/29/1990	04:00	158.1900	49.5400	0	596.0	0	BX	4	3.37	0
_______1990158	023	C	10/29/1990	04:00	158.1900	49.5400	0	598.0	0	BX	4	3.37	0
_______1990158	023	C	10/29/1990	04:00	158.1900	49.5400	0	600.0	0	BX	4	3.37	0
_______1990158	023	C	10/29/1990	04:00	158.1900	49.5400	0	602.0	0	BX	4	3.37	0
_______1990158	023	C	10/29/1990	04:00	158.1900	49.5400	0	604.0	0	BX	4	3.37	0
_______1990158	023	C	10/29/1990	04:00	158.1900	49.5400	0	606.0	0	BX	4	3.37	0
_______1990158	023	C	10/29/1990	04:00	158.1900	49.5400	0	608.0	0	BX	4	3.37	0
_______1990158	023	C	10/29/1990	04:00	158.1900	49.5400	0	610.0	0	BX	4	3.38	0
_______1990158	023	C	10/29/1990	04:00	158.1900	49.5400	0	612.0	0	BX	4	3.39	0
_______1990158	023	C	10/29/1990	04:00	158.1900	49.5400	0	614.0	0	BX	4	3.39	0
_______1990158	023	C	10/29/1990	04:00	158.1900	49.5400	0	616.0	0	BX	4	3.39	0
_______1990158	023	C	10/29/1990	04:00	158.1900	49.5400	0	618.0	0	BX	4	3.40	0
_______1990158	023	C	10/29/1990	04:00	158.1900	49.5400	0	620.0	0	BX	4	3.39	0
_______1990158	023	C	10/29/1990	04:00	158.1900	49.5400	0	622.0	0	BX	4	3.39	0
_______1990158	023	C	10/29/1990	04:00	158.1900	49.5400	0	624.0	0	BX	4	3.39	0
_______1990158	023	C	10/29/1990	04:00	158.1900	49.5400	0	626.0	0	BX	4	3.38	0
_______1990158	023	C	10/29/1990	04:00	158.1900	49.5400	0	628.0	0	BX	4	3.39	0
_______1990158	023	C	10/29/1990	04:00	158.1900	49.5400	0	630.0	0	BX	4	3.38	0
_______1990158	023	C	10/29/1990	04:00	158.1900	49.5400	0	632.0	0	BX	4	3.38	0
_______1990158	023	C	10/29/1990	04:00	158.1900	49.5400	0	634.0	0	BX	4	3.37	0
_______1990158	023	C	10/29/1990	04:00	158.1900	49.5400	0	636.0	0	BX	4	3.37	0
_______1990158	023	C	10/29/1990	04:00	158.1900	49.5400	0	638.0	0	BX	4	3.37	0
_______1990158	023	C	10/29/1990	04:00	158.1900	49.5400	0	640.0	0	BX	4	3.37	0
_______1990158	023	C	10/29/1990	04:00	158.1900	49.5400	0	642.0	0	BX	4	3.37	0
_______1990158	023	C	10/29/1990	04:00	158.1900	49.5400	0	644.0	0	BX	4	3.37	0
_______1990158	023	C	10/29/1990	04:00	158.1900	49.5400	0	646.0	0	BX	4	3.36	0
_______1990158	023	C	10/29/1990	04:00	158.1900	49.5400	0	648.0	0	BX	4	3.36	0
_______1990158	023	C	10/29/1990	04:00	158.1900	49.5400	0	650.0	0	BX	4	3.36	0
_______1990158	023	C	10/29/1990	04:00	158.1900	49.5400	0	652.0	0	BX	4	3.36	0
_______1990158	023	C	10/29/1990	04:00	158.1900	49.5400	0	654.0	0	BX	4	3.36	0
_______1990158	023	C	10/29/1990	04:00	158.1900	49.5400	0	656.0	0	BX	4	3.38	0
_______1990158	023	C	10/29/1990	04:00	158.1900	49.5400	0	658.0	0	BX	4	3.38	0
_______1990158	023	C	10/29/1990	04:00	158.1900	49.5400	0	660.0	0	BX	4	3.37	0
_______1990158	023	C	10/29/1990	04:00	158.1900	49.5400	0	662.0	0	BX	4	3.37	0
_______1990158	023	C	10/29/1990	04:00	158.1900	49.5400	0	664.0	0	BX	4	3.36	0
_______1990158	023	C	10/29/1990	04:00	158.1900	49.5400	0	666.0	0	BX	4	3.36	0
_______1990158	023	C	10/29/1990	04:00	158.1900	49.5400	0	668.0	0	BX	4	3.36	0
_______1990158	023	C	10/29/1990	04:00	158.1900	49.5400	0	670.0	0	BX	4	3.35	0
_______1990158	023	C	10/29/1990	04:00	158.1900	49.5400	0	672.0	0	BX	4	3.33	0
_______1990158	023	C	10/29/1990	04:00	158.1900	49.5400	0	674.0	0	BX	4	3.31	0
_______1990158	023	C	10/29/1990	04:00	158.1900	49.5400	0	676.0	0	BX	4	3.31	0
_______1990158	023	C	10/29/1990	04:00	158.1900	49.5400	0	678.0	0	BX	4	3.31	0
_______1990158	023	C	10/29/1990	04:00	158.1900	49.5400	0	680.0	0	BX	4	3.29	0
_______1990158	023	C	10/29/1990	04:00	158.1900	49.5400	0	682.0	0	BX	4	3.29	0
_______1990158	023	C	10/29/1990	04:00	158.1900	49.5400	0	684.0	0	BX	4	3.29	0
_______1990158	023	C	10/29/1990	04:00	158.1900	49.5400	0	686.0	0	BX	4	3.29	0
_______1990158	023	C	10/29/1990	04:00	158.1900	49.5400	0	688.0	0	BX	4	3.29	0
_______1990158	023	C	10/29/1990	04:00	158.1900	49.5400	0	690.0	0	BX	4	3.29	0
_______1990158	023	C	10/29/1990	04:00	158.1900	49.5400	0	692.0	0	BX	4	3.28	0
_______1990158	023	C	10/29/1990	04:00	158.1900	49.5400	0	694.0	0	BX	4	3.28	0
_______1990158	023	C	10/29/1990	04:00	158.1900	49.5400	0	696.0	0	BX	4	3.28	0
_______1990158	023	C	10/29/1990	04:00	158.1900	49.5400	0	698.0	0	BX	4	3.28	0
_______1990158	023	C	10/29/1990	04:00	158.1900	49.5400	0	700.0	0	BX	4	3.28	0
_______1990158	023	C	10/29/1990	04:00	158.1900	49.5400	0	702.0	0	BX	4	3.28	0
_______1990158	023	C	10/29/1990	04:00	158.1900	49.5400	0	704.0	0	BX	4	3.28	0
_______1990158	023	C	10/29/1990	04:00	158.1900	49.5400	0	706.0	0	BX	4	3.28	0
_______1990158	023	C	10/29/1990	04:00	158.1900	49.5400	0	708.0	0	BX	4	3.28	0
_______1990158	023	C	10/29/1990	04:00	158.1900	49.5400	0	710.0	0	BX	4	3.28	0
_______1990158	023	C	10/29/1990	04:00	158.1900	49.5400	0	712.0	0	BX	4	3.27	0
_______1990158	023	C	10/29/1990	04:00	158.1900	49.5400	0	714.0	0	BX	4	3.27	0
_______1990158	023	C	10/29/1990	04:00	158.1900	49.5400	0	716.0	0	BX	4	3.26	0
_______1990158	023	C	10/29/1990	04:00	158.1900	49.5400	0	718.0	0	BX	4	3.26	0
_______1990158	023	C	10/29/1990	04:00	158.1900	49.5400	0	720.0	0	BX	4	3.26	0
_______1990158	023	C	10/29/1990	04:00	158.1900	49.5400	0	722.0	0	BX	4	3.25	0
_______1990158	023	C	10/29/1990	04:00	158.1900	49.5400	0	724.0	0	BX	4	3.25	0
_______1990158	023	C	10/29/1990	04:00	158.1900	49.5400	0	726.0	0	BX	4	3.25	0
_______1990158	023	C	10/29/1990	04:00	158.1900	49.5400	0	728.0	0	BX	4	3.25	0
_______1990158	023	C	10/29/1990	04:00	158.1900	49.5400	0	730.0	0	BX	4	3.25	0
_______1990158	023	C	10/29/1990	04:00	158.1900	49.5400	0	732.0	0	BX	4	3.25	0
_______1990158	023	C	10/29/1990	04:00	158.1900	49.5400	0	734.0	0	BX	4	3.25	0
_______1990158	023	C	10/29/1990	04:00	158.1900	49.5400	0	736.0	0	BX	4	3.25	0
_______1990158	023	C	10/29/1990	04:00	158.1900	49.5400	0	738.0	0	BX	4	3.25	0
_______1990158	023	C	10/29/1990	04:00	158.1900	49.5400	0	740.0	0	BX	4	3.25	0
_______1990158	023	C	10/29/1990	04:00	158.1900	49.5400	0	742.0	0	BX	4	3.25	0
_______1990158	023	C	10/29/1990	04:00	158.1900	49.5400	0	744.0	0	BX	4	3.25	0
_______1990158	023	C	10/29/1990	04:00	158.1900	49.5400	0	746.0	0	BX	4	3.24	0
_______1990158	023	C	10/29/1990	04:00	158.1900	49.5400	0	748.0	0	BX	4	3.25	0
_______1990158	023	C	10/29/1990	04:00	158.1900	49.5400	0	750.0	0	BX	4	3.24	0
_______1990158	023	C	10/29/1990	04:00	158.1900	49.5400	0	752.0	0	BX	4	3.25	0
_______1990158	023	C	10/29/1990	04:00	158.1900	49.5400	0	754.0	0	BX	4	3.25	0
_______1990158	023	C	10/29/1990	04:00	158.1900	49.5400	0	756.0	0	BX	4	3.24	0
_______1990158	023	C	10/29/1990	04:00	158.1900	49.5400	0	758.0	0	BX	4	3.24	0
_______1990158	023	C	10/29/1990	04:00	158.1900	49.5400	0	760.0	0	BX	4	3.25	0
_______1990158	023	C	10/29/1990	04:00	158.1900	49.5400	0	762.0	0	BX	4	3.24	0
_______1990158	023	C	10/29/1990	04:00	158.1900	49.5400	0	764.0	0	BX	4	3.24	0
_______1990158	023	C	10/29/1990	04:00	158.1900	49.5400	0	766.0	0	BX	4	3.24	0
_______1990158	023	C	10/29/1990	04:00	158.1900	49.5400	0	768.0	0	BX	4	3.24	0
_______1990158	023	C	10/29/1990	04:00	158.1900	49.5400	0	770.0	0	BX	4	3.24	0
_______1990158	023	C	10/29/1990	04:00	158.1900	49.5400	0	772.0	0	BX	4	3.24	0
_______1990158	023	C	10/29/1990	04:00	158.1900	49.5400	0	774.0	0	BX	4	3.24	0
_______1990158	023	C	10/29/1990	04:00	158.1900	49.5400	0	776.0	0	BX	4	3.24	0
_______1990158	023	C	10/29/1990	04:00	158.1900	49.5400	0	778.0	0	BX	4	3.24	0
_______1990158	023	C	10/29/1990	04:00	158.1900	49.5400	0	780.0	0	BX	4	3.24	0
_______1990158	023	C	10/29/1990	04:00	158.1900	49.5400	0	782.0	0	BX	4	3.24	0
_______1990158	023	C	10/29/1990	04:00	158.1900	49.5400	0	784.0	0	BX	4	3.24	0
_______1990158	023	C	10/29/1990	04:00	158.1900	49.5400	0	786.0	0	BX	4	3.24	0
_______1990158	023	C	10/29/1990	04:00	158.1900	49.5400	0	788.0	0	BX	4	3.24	0
_______1990158	023	C	10/29/1990	04:00	158.1900	49.5400	0	790.0	0	BX	4	3.24	0
_______1990158	023	C	10/29/1990	04:00	158.1900	49.5400	0	792.0	0	BX	4	3.24	0
_______1990158	023	C	10/29/1990	04:00	158.1900	49.5400	0	794.0	0	BX	4	3.24	0
_______1990158	023	C	10/29/1990	04:00	158.1900	49.5400	0	796.0	0	BX	4	3.24	0
_______1990158	024	C	10/29/1990	06:01	158.3400	49.6200	0	4.0	0	BX	4	6.79	0
_______1990158	024	C	10/29/1990	06:01	158.3400	49.6200	0	6.0	0	BX	4	6.76	0
_______1990158	024	C	10/29/1990	06:01	158.3400	49.6200	0	8.0	0	BX	4	6.75	0
_______1990158	024	C	10/29/1990	06:01	158.3400	49.6200	0	10.0	0	BX	4	6.77	0
_______1990158	024	C	10/29/1990	06:01	158.3400	49.6200	0	12.0	0	BX	4	6.77	0
_______1990158	024	C	10/29/1990	06:01	158.3400	49.6200	0	14.0	0	BX	4	6.78	0
_______1990158	024	C	10/29/1990	06:01	158.3400	49.6200	0	16.0	0	BX	4	6.77	0
_______1990158	024	C	10/29/1990	06:01	158.3400	49.6200	0	18.0	0	BX	4	6.78	0
_______1990158	024	C	10/29/1990	06:01	158.3400	49.6200	0	20.0	0	BX	4	6.77	0
_______1990158	024	C	10/29/1990	06:01	158.3400	49.6200	0	22.0	0	BX	4	6.77	0
_______1990158	024	C	10/29/1990	06:01	158.3400	49.6200	0	24.0	0	BX	4	6.76	0
_______1990158	024	C	10/29/1990	06:01	158.3400	49.6200	0	26.0	0	BX	4	6.74	0
_______1990158	024	C	10/29/1990	06:01	158.3400	49.6200	0	28.0	0	BX	4	6.71	0
_______1990158	024	C	10/29/1990	06:01	158.3400	49.6200	0	30.0	0	BX	4	6.65	0
_______1990158	024	C	10/29/1990	06:01	158.3400	49.6200	0	32.0	0	BX	4	6.60	0
_______1990158	024	C	10/29/1990	06:01	158.3400	49.6200	0	34.0	0	BX	4	6.44	0
_______1990158	024	C	10/29/1990	06:01	158.3400	49.6200	0	36.0	0	BX	4	6.19	0
_______1990158	024	C	10/29/1990	06:01	158.3400	49.6200	0	38.0	0	BX	4	5.97	0
_______1990158	024	C	10/29/1990	06:01	158.3400	49.6200	0	40.0	0	BX	4	5.88	0
_______1990158	024	C	10/29/1990	06:01	158.3400	49.6200	0	42.0	0	BX	4	5.73	0
_______1990158	024	C	10/29/1990	06:01	158.3400	49.6200	0	44.0	0	BX	4	5.18	0
_______1990158	024	C	10/29/1990	06:01	158.3400	49.6200	0	46.0	0	BX	4	4.69	0
_______1990158	024	C	10/29/1990	06:01	158.3400	49.6200	0	48.0	0	BX	4	4.12	0
_______1990158	024	C	10/29/1990	06:01	158.3400	49.6200	0	50.0	0	BX	4	3.52	0
_______1990158	024	C	10/29/1990	06:01	158.3400	49.6200	0	52.0	0	BX	4	3.13	0
_______1990158	024	C	10/29/1990	06:01	158.3400	49.6200	0	54.0	0	BX	4	2.50	0
_______1990158	024	C	10/29/1990	06:01	158.3400	49.6200	0	56.0	0	BX	4	1.90	0
_______1990158	024	C	10/29/1990	06:01	158.3400	49.6200	0	58.0	0	BX	4	1.22	0
_______1990158	024	C	10/29/1990	06:01	158.3400	49.6200	0	60.0	0	BX	4	0.67	0
_______1990158	024	C	10/29/1990	06:01	158.3400	49.6200	0	62.0	0	BX	4	0.47	0
_______1990158	024	C	10/29/1990	06:01	158.3400	49.6200	0	64.0	0	BX	4	0.30	0
_______1990158	024	C	10/29/1990	06:01	158.3400	49.6200	0	66.0	0	BX	4	0.18	0
_______1990158	024	C	10/29/1990	06:01	158.3400	49.6200	0	68.0	0	BX	4	0.15	0
_______1990158	024	C	10/29/1990	06:01	158.3400	49.6200	0	70.0	0	BX	4	0.10	0
_______1990158	024	C	10/29/1990	06:01	158.3400	49.6200	0	72.0	0	BX	4	0.08	0
_______1990158	024	C	10/29/1990	06:01	158.3400	49.6200	0	74.0	0	BX	4	0.09	0
_______1990158	024	C	10/29/1990	06:01	158.3400	49.6200	0	76.0	0	BX	4	0.10	0
_______1990158	024	C	10/29/1990	06:01	158.3400	49.6200	0	78.0	0	BX	4	0.10	0
_______1990158	024	C	10/29/1990	06:01	158.3400	49.6200	0	80.0	0	BX	4	0.11	0
_______1990158	024	C	10/29/1990	06:01	158.3400	49.6200	0	82.0	0	BX	4	0.11	0
_______1990158	024	C	10/29/1990	06:01	158.3400	49.6200	0	84.0	0	BX	4	0.12	0
_______1990158	024	C	10/29/1990	06:01	158.3400	49.6200	0	86.0	0	BX	4	0.14	0
_______1990158	024	C	10/29/1990	06:01	158.3400	49.6200	0	88.0	0	BX	4	0.15	0
_______1990158	024	C	10/29/1990	06:01	158.3400	49.6200	0	90.0	0	BX	4	0.16	0
_______1990158	024	C	10/29/1990	06:01	158.3400	49.6200	0	92.0	0	BX	4	0.16	0
_______1990158	024	C	10/29/1990	06:01	158.3400	49.6200	0	94.0	0	BX	4	0.18	0
_______1990158	024	C	10/29/1990	06:01	158.3400	49.6200	0	96.0	0	BX	4	0.18	0
_______1990158	024	C	10/29/1990	06:01	158.3400	49.6200	0	98.0	0	BX	4	0.19	0
_______1990158	024	C	10/29/1990	06:01	158.3400	49.6200	0	100.0	0	BX	4	0.19	0
_______1990158	024	C	10/29/1990	06:01	158.3400	49.6200	0	102.0	0	BX	4	0.21	0
_______1990158	024	C	10/29/1990	06:01	158.3400	49.6200	0	104.0	0	BX	4	0.21	0
_______1990158	024	C	10/29/1990	06:01	158.3400	49.6200	0	106.0	0	BX	4	0.21	0
_______1990158	024	C	10/29/1990	06:01	158.3400	49.6200	0	108.0	0	BX	4	0.22	0
_______1990158	024	C	10/29/1990	06:01	158.3400	49.6200	0	110.0	0	BX	4	0.23	0
_______1990158	024	C	10/29/1990	06:01	158.3400	49.6200	0	112.0	0	BX	4	0.23	0
_______1990158	024	C	10/29/1990	06:01	158.3400	49.6200	0	114.0	0	BX	4	0.25	0
_______1990158	024	C	10/29/1990	06:01	158.3400	49.6200	0	116.0	0	BX	4	0.28	0
_______1990158	024	C	10/29/1990	06:01	158.3400	49.6200	0	118.0	0	BX	4	0.28	0
_______1990158	024	C	10/29/1990	06:01	158.3400	49.6200	0	120.0	0	BX	4	0.28	0
_______1990158	024	C	10/29/1990	06:01	158.3400	49.6200	0	122.0	0	BX	4	0.28	0
_______1990158	024	C	10/29/1990	06:01	158.3400	49.6200	0	124.0	0	BX	4	0.30	0
_______1990158	024	C	10/29/1990	06:01	158.3400	49.6200	0	126.0	0	BX	4	0.31	0
_______1990158	024	C	10/29/1990	06:01	158.3400	49.6200	0	128.0	0	BX	4	0.32	0
_______1990158	024	C	10/29/1990	06:01	158.3400	49.6200	0	130.0	0	BX	4	0.33	0
_______1990158	024	C	10/29/1990	06:01	158.3400	49.6200	0	132.0	0	BX	4	0.34	0
_______1990158	024	C	10/29/1990	06:01	158.3400	49.6200	0	134.0	0	BX	4	0.33	0
_______1990158	024	C	10/29/1990	06:01	158.3400	49.6200	0	136.0	0	BX	4	0.35	0
_______1990158	024	C	10/29/1990	06:01	158.3400	49.6200	0	138.0	0	BX	4	0.35	0
_______1990158	024	C	10/29/1990	06:01	158.3400	49.6200	0	140.0	0	BX	4	0.36	0
_______1990158	024	C	10/29/1990	06:01	158.3400	49.6200	0	142.0	0	BX	4	0.39	0
_______1990158	024	C	10/29/1990	06:01	158.3400	49.6200	0	144.0	0	BX	4	0.39	0
_______1990158	024	C	10/29/1990	06:01	158.3400	49.6200	0	146.0	0	BX	4	0.39	0
_______1990158	024	C	10/29/1990	06:01	158.3400	49.6200	0	148.0	0	BX	4	0.40	0
_______1990158	024	C	10/29/1990	06:01	158.3400	49.6200	0	150.0	0	BX	4	0.41	0
_______1990158	024	C	10/29/1990	06:01	158.3400	49.6200	0	152.0	0	BX	4	0.42	0
_______1990158	024	C	10/29/1990	06:01	158.3400	49.6200	0	154.0	0	BX	4	0.42	0
_______1990158	024	C	10/29/1990	06:01	158.3400	49.6200	0	156.0	0	BX	4	0.43	0
_______1990158	024	C	10/29/1990	06:01	158.3400	49.6200	0	158.0	0	BX	4	0.43	0
_______1990158	024	C	10/29/1990	06:01	158.3400	49.6200	0	160.0	0	BX	4	0.44	0
_______1990158	024	C	10/29/1990	06:01	158.3400	49.6200	0	162.0	0	BX	4	0.45	0
_______1990158	024	C	10/29/1990	06:01	158.3400	49.6200	0	164.0	0	BX	4	0.46	0
_______1990158	024	C	10/29/1990	06:01	158.3400	49.6200	0	166.0	0	BX	4	0.46	0
_______1990158	024	C	10/29/1990	06:01	158.3400	49.6200	0	168.0	0	BX	4	0.46	0
_______1990158	024	C	10/29/1990	06:01	158.3400	49.6200	0	170.0	0	BX	4	0.47	0
_______1990158	024	C	10/29/1990	06:01	158.3400	49.6200	0	172.0	0	BX	4	0.46	0
_______1990158	024	C	10/29/1990	06:01	158.3400	49.6200	0	174.0	0	BX	4	0.48	0
_______1990158	024	C	10/29/1990	06:01	158.3400	49.6200	0	176.0	0	BX	4	0.48	0
_______1990158	024	C	10/29/1990	06:01	158.3400	49.6200	0	178.0	0	BX	4	0.49	0
_______1990158	024	C	10/29/1990	06:01	158.3400	49.6200	0	180.0	0	BX	4	0.48	0
_______1990158	024	C	10/29/1990	06:01	158.3400	49.6200	0	182.0	0	BX	4	0.49	0
_______1990158	024	C	10/29/1990	06:01	158.3400	49.6200	0	184.0	0	BX	4	0.51	0
_______1990158	024	C	10/29/1990	06:01	158.3400	49.6200	0	186.0	0	BX	4	0.54	0
_______1990158	024	C	10/29/1990	06:01	158.3400	49.6200	0	188.0	0	BX	4	0.55	0
_______1990158	024	C	10/29/1990	06:01	158.3400	49.6200	0	190.0	0	BX	4	0.56	0
_______1990158	024	C	10/29/1990	06:01	158.3400	49.6200	0	192.0	0	BX	4	0.57	0
_______1990158	024	C	10/29/1990	06:01	158.3400	49.6200	0	194.0	0	BX	4	0.57	0
_______1990158	024	C	10/29/1990	06:01	158.3400	49.6200	0	196.0	0	BX	4	0.59	0
_______1990158	024	C	10/29/1990	06:01	158.3400	49.6200	0	198.0	0	BX	4	0.60	0
_______1990158	024	C	10/29/1990	06:01	158.3400	49.6200	0	200.0	0	BX	4	0.61	0
_______1990158	024	C	10/29/1990	06:01	158.3400	49.6200	0	202.0	0	BX	4	0.63	0
_______1990158	024	C	10/29/1990	06:01	158.3400	49.6200	0	204.0	0	BX	4	0.63	0
_______1990158	024	C	10/29/1990	06:01	158.3400	49.6200	0	206.0	0	BX	4	0.66	0
_______1990158	024	C	10/29/1990	06:01	158.3400	49.6200	0	208.0	0	BX	4	0.67	0
_______1990158	024	C	10/29/1990	06:01	158.3400	49.6200	0	210.0	0	BX	4	0.67	0
_______1990158	024	C	10/29/1990	06:01	158.3400	49.6200	0	212.0	0	BX	4	0.69	0
_______1990158	024	C	10/29/1990	06:01	158.3400	49.6200	0	214.0	0	BX	4	0.69	0
_______1990158	024	C	10/29/1990	06:01	158.3400	49.6200	0	216.0	0	BX	4	0.70	0
_______1990158	024	C	10/29/1990	06:01	158.3400	49.6200	0	218.0	0	BX	4	0.70	0
_______1990158	024	C	10/29/1990	06:01	158.3400	49.6200	0	220.0	0	BX	4	0.72	0
_______1990158	024	C	10/29/1990	06:01	158.3400	49.6200	0	222.0	0	BX	4	0.74	0
_______1990158	024	C	10/29/1990	06:01	158.3400	49.6200	0	224.0	0	BX	4	0.77	0
_______1990158	024	C	10/29/1990	06:01	158.3400	49.6200	0	226.0	0	BX	4	0.79	0
_______1990158	024	C	10/29/1990	06:01	158.3400	49.6200	0	228.0	0	BX	4	0.81	0
_______1990158	024	C	10/29/1990	06:01	158.3400	49.6200	0	230.0	0	BX	4	0.82	0
_______1990158	024	C	10/29/1990	06:01	158.3400	49.6200	0	232.0	0	BX	4	0.84	0
_______1990158	024	C	10/29/1990	06:01	158.3400	49.6200	0	234.0	0	BX	4	0.84	0
_______1990158	024	C	10/29/1990	06:01	158.3400	49.6200	0	236.0	0	BX	4	0.85	0
_______1990158	024	C	10/29/1990	06:01	158.3400	49.6200	0	238.0	0	BX	4	0.87	0
_______1990158	024	C	10/29/1990	06:01	158.3400	49.6200	0	240.0	0	BX	4	0.89	0
_______1990158	024	C	10/29/1990	06:01	158.3400	49.6200	0	242.0	0	BX	4	0.93	0
_______1990158	024	C	10/29/1990	06:01	158.3400	49.6200	0	244.0	0	BX	4	0.95	0
_______1990158	024	C	10/29/1990	06:01	158.3400	49.6200	0	246.0	0	BX	4	0.96	0
_______1990158	024	C	10/29/1990	06:01	158.3400	49.6200	0	248.0	0	BX	4	0.98	0
_______1990158	024	C	10/29/1990	06:01	158.3400	49.6200	0	250.0	0	BX	4	1.00	0
_______1990158	024	C	10/29/1990	06:01	158.3400	49.6200	0	252.0	0	BX	4	0.99	0
_______1990158	024	C	10/29/1990	06:01	158.3400	49.6200	0	254.0	0	BX	4	1.00	0
_______1990158	024	C	10/29/1990	06:01	158.3400	49.6200	0	256.0	0	BX	4	1.03	0
_______1990158	024	C	10/29/1990	06:01	158.3400	49.6200	0	258.0	0	BX	4	1.07	0
_______1990158	024	C	10/29/1990	06:01	158.3400	49.6200	0	260.0	0	BX	4	1.07	0
_______1990158	024	C	10/29/1990	06:01	158.3400	49.6200	0	262.0	0	BX	4	1.11	0
_______1990158	024	C	10/29/1990	06:01	158.3400	49.6200	0	264.0	0	BX	4	1.14	0
_______1990158	024	C	10/29/1990	06:01	158.3400	49.6200	0	266.0	0	BX	4	1.17	0
_______1990158	024	C	10/29/1990	06:01	158.3400	49.6200	0	268.0	0	BX	4	1.21	0
_______1990158	024	C	10/29/1990	06:01	158.3400	49.6200	0	270.0	0	BX	4	1.22	0
_______1990158	024	C	10/29/1990	06:01	158.3400	49.6200	0	272.0	0	BX	4	1.23	0
_______1990158	024	C	10/29/1990	06:01	158.3400	49.6200	0	274.0	0	BX	4	1.27	0
_______1990158	024	C	10/29/1990	06:01	158.3400	49.6200	0	276.0	0	BX	4	1.31	0
_______1990158	024	C	10/29/1990	06:01	158.3400	49.6200	0	278.0	0	BX	4	1.36	0
_______1990158	024	C	10/29/1990	06:01	158.3400	49.6200	0	280.0	0	BX	4	1.38	0
_______1990158	024	C	10/29/1990	06:01	158.3400	49.6200	0	282.0	0	BX	4	1.39	0
_______1990158	024	C	10/29/1990	06:01	158.3400	49.6200	0	284.0	0	BX	4	1.42	0
_______1990158	024	C	10/29/1990	06:01	158.3400	49.6200	0	286.0	0	BX	4	1.44	0
_______1990158	024	C	10/29/1990	06:01	158.3400	49.6200	0	288.0	0	BX	4	1.44	0
_______1990158	024	C	10/29/1990	06:01	158.3400	49.6200	0	290.0	0	BX	4	1.44	0
_______1990158	024	C	10/29/1990	06:01	158.3400	49.6200	0	292.0	0	BX	4	1.48	0
_______1990158	024	C	10/29/1990	06:01	158.3400	49.6200	0	294.0	0	BX	4	1.56	0
_______1990158	024	C	10/29/1990	06:01	158.3400	49.6200	0	296.0	0	BX	4	1.60	0
_______1990158	024	C	10/29/1990	06:01	158.3400	49.6200	0	298.0	0	BX	4	1.63	0
_______1990158	024	C	10/29/1990	06:01	158.3400	49.6200	0	300.0	0	BX	4	1.66	0
_______1990158	024	C	10/29/1990	06:01	158.3400	49.6200	0	302.0	0	BX	4	1.69	0
_______1990158	024	C	10/29/1990	06:01	158.3400	49.6200	0	304.0	0	BX	4	1.69	0
_______1990158	024	C	10/29/1990	06:01	158.3400	49.6200	0	306.0	0	BX	4	1.70	0
_______1990158	024	C	10/29/1990	06:01	158.3400	49.6200	0	308.0	0	BX	4	1.74	0
_______1990158	024	C	10/29/1990	06:01	158.3400	49.6200	0	310.0	0	BX	4	1.77	0
_______1990158	024	C	10/29/1990	06:01	158.3400	49.6200	0	312.0	0	BX	4	1.81	0
_______1990158	024	C	10/29/1990	06:01	158.3400	49.6200	0	314.0	0	BX	4	1.85	0
_______1990158	024	C	10/29/1990	06:01	158.3400	49.6200	0	316.0	0	BX	4	1.88	0
_______1990158	024	C	10/29/1990	06:01	158.3400	49.6200	0	318.0	0	BX	4	1.91	0
_______1990158	024	C	10/29/1990	06:01	158.3400	49.6200	0	320.0	0	BX	4	1.95	0
_______1990158	024	C	10/29/1990	06:01	158.3400	49.6200	0	322.0	0	BX	4	1.97	0
_______1990158	024	C	10/29/1990	06:01	158.3400	49.6200	0	324.0	0	BX	4	2.00	0
_______1990158	024	C	10/29/1990	06:01	158.3400	49.6200	0	326.0	0	BX	4	2.03	0
_______1990158	024	C	10/29/1990	06:01	158.3400	49.6200	0	328.0	0	BX	4	2.06	0
_______1990158	024	C	10/29/1990	06:01	158.3400	49.6200	0	330.0	0	BX	4	2.08	0
_______1990158	024	C	10/29/1990	06:01	158.3400	49.6200	0	332.0	0	BX	4	2.10	0
_______1990158	024	C	10/29/1990	06:01	158.3400	49.6200	0	334.0	0	BX	4	2.13	0
_______1990158	024	C	10/29/1990	06:01	158.3400	49.6200	0	336.0	0	BX	4	2.16	0
_______1990158	024	C	10/29/1990	06:01	158.3400	49.6200	0	338.0	0	BX	4	2.19	0
_______1990158	024	C	10/29/1990	06:01	158.3400	49.6200	0	340.0	0	BX	4	2.23	0
_______1990158	024	C	10/29/1990	06:01	158.3400	49.6200	0	342.0	0	BX	4	2.25	0
_______1990158	024	C	10/29/1990	06:01	158.3400	49.6200	0	344.0	0	BX	4	2.29	0
_______1990158	024	C	10/29/1990	06:01	158.3400	49.6200	0	346.0	0	BX	4	2.31	0
_______1990158	024	C	10/29/1990	06:01	158.3400	49.6200	0	348.0	0	BX	4	2.34	0
_______1990158	024	C	10/29/1990	06:01	158.3400	49.6200	0	350.0	0	BX	4	2.36	0
_______1990158	024	C	10/29/1990	06:01	158.3400	49.6200	0	352.0	0	BX	4	2.37	0
_______1990158	024	C	10/29/1990	06:01	158.3400	49.6200	0	354.0	0	BX	4	2.38	0
_______1990158	024	C	10/29/1990	06:01	158.3400	49.6200	0	356.0	0	BX	4	2.39	0
_______1990158	024	C	10/29/1990	06:01	158.3400	49.6200	0	358.0	0	BX	4	2.41	0
_______1990158	024	C	10/29/1990	06:01	158.3400	49.6200	0	360.0	0	BX	4	2.44	0
_______1990158	024	C	10/29/1990	06:01	158.3400	49.6200	0	362.0	0	BX	4	2.46	0
_______1990158	024	C	10/29/1990	06:01	158.3400	49.6200	0	364.0	0	BX	4	2.48	0
_______1990158	024	C	10/29/1990	06:01	158.3400	49.6200	0	366.0	0	BX	4	2.50	0
_______1990158	024	C	10/29/1990	06:01	158.3400	49.6200	0	368.0	0	BX	4	2.53	0
_______1990158	024	C	10/29/1990	06:01	158.3400	49.6200	0	370.0	0	BX	4	2.56	0
_______1990158	024	C	10/29/1990	06:01	158.3400	49.6200	0	372.0	0	BX	4	2.58	0
_______1990158	024	C	10/29/1990	06:01	158.3400	49.6200	0	374.0	0	BX	4	2.60	0
_______1990158	024	C	10/29/1990	06:01	158.3400	49.6200	0	376.0	0	BX	4	2.60	0
_______1990158	024	C	10/29/1990	06:01	158.3400	49.6200	0	378.0	0	BX	4	2.62	0
_______1990158	024	C	10/29/1990	06:01	158.3400	49.6200	0	380.0	0	BX	4	2.63	0
_______1990158	024	C	10/29/1990	06:01	158.3400	49.6200	0	382.0	0	BX	4	2.66	0
_______1990158	024	C	10/29/1990	06:01	158.3400	49.6200	0	384.0	0	BX	4	2.66	0
_______1990158	024	C	10/29/1990	06:01	158.3400	49.6200	0	386.0	0	BX	4	2.66	0
_______1990158	024	C	10/29/1990	06:01	158.3400	49.6200	0	388.0	0	BX	4	2.66	0
_______1990158	024	C	10/29/1990	06:01	158.3400	49.6200	0	390.0	0	BX	4	2.64	0
_______1990158	024	C	10/29/1990	06:01	158.3400	49.6200	0	392.0	0	BX	4	2.68	0
_______1990158	024	C	10/29/1990	06:01	158.3400	49.6200	0	394.0	0	BX	4	2.70	0
_______1990158	024	C	10/29/1990	06:01	158.3400	49.6200	0	396.0	0	BX	4	2.72	0
_______1990158	024	C	10/29/1990	06:01	158.3400	49.6200	0	398.0	0	BX	4	2.75	0
_______1990158	024	C	10/29/1990	06:01	158.3400	49.6200	0	400.0	0	BX	4	2.76	0
_______1990158	024	C	10/29/1990	06:01	158.3400	49.6200	0	402.0	0	BX	4	2.77	0
_______1990158	024	C	10/29/1990	06:01	158.3400	49.6200	0	404.0	0	BX	4	2.79	0
_______1990158	024	C	10/29/1990	06:01	158.3400	49.6200	0	406.0	0	BX	4	2.80	0
_______1990158	024	C	10/29/1990	06:01	158.3400	49.6200	0	408.0	0	BX	4	2.81	0
_______1990158	024	C	10/29/1990	06:01	158.3400	49.6200	0	410.0	0	BX	4	2.83	0
_______1990158	024	C	10/29/1990	06:01	158.3400	49.6200	0	412.0	0	BX	4	2.83	0
_______1990158	024	C	10/29/1990	06:01	158.3400	49.6200	0	414.0	0	BX	4	2.84	0
_______1990158	024	C	10/29/1990	06:01	158.3400	49.6200	0	416.0	0	BX	4	2.86	0
_______1990158	024	C	10/29/1990	06:01	158.3400	49.6200	0	418.0	0	BX	4	2.87	0
_______1990158	024	C	10/29/1990	06:01	158.3400	49.6200	0	420.0	0	BX	4	2.89	0
_______1990158	024	C	10/29/1990	06:01	158.3400	49.6200	0	422.0	0	BX	4	2.91	0
_______1990158	024	C	10/29/1990	06:01	158.3400	49.6200	0	424.0	0	BX	4	2.93	0
_______1990158	024	C	10/29/1990	06:01	158.3400	49.6200	0	426.0	0	BX	4	2.94	0
_______1990158	024	C	10/29/1990	06:01	158.3400	49.6200	0	428.0	0	BX	4	2.97	0
_______1990158	024	C	10/29/1990	06:01	158.3400	49.6200	0	430.0	0	BX	4	2.99	0
_______1990158	024	C	10/29/1990	06:01	158.3400	49.6200	0	432.0	0	BX	4	3.01	0
_______1990158	024	C	10/29/1990	06:01	158.3400	49.6200	0	434.0	0	BX	4	3.05	0
_______1990158	024	C	10/29/1990	06:01	158.3400	49.6200	0	436.0	0	BX	4	3.09	0
_______1990158	024	C	10/29/1990	06:01	158.3400	49.6200	0	438.0	0	BX	4	3.10	0
_______1990158	024	C	10/29/1990	06:01	158.3400	49.6200	0	440.0	0	BX	4	3.11	0
_______1990158	024	C	10/29/1990	06:01	158.3400	49.6200	0	442.0	0	BX	4	3.13	0
_______1990158	024	C	10/29/1990	06:01	158.3400	49.6200	0	444.0	0	BX	4	3.14	0
_______1990158	024	C	10/29/1990	06:01	158.3400	49.6200	0	446.0	0	BX	4	3.15	0
_______1990158	024	C	10/29/1990	06:01	158.3400	49.6200	0	448.0	0	BX	4	3.17	0
_______1990158	024	C	10/29/1990	06:01	158.3400	49.6200	0	450.0	0	BX	4	3.19	0
_______1990158	024	C	10/29/1990	06:01	158.3400	49.6200	0	452.0	0	BX	4	3.22	0
_______1990158	024	C	10/29/1990	06:01	158.3400	49.6200	0	454.0	0	BX	4	3.23	0
_______1990158	024	C	10/29/1990	06:01	158.3400	49.6200	0	456.0	0	BX	4	3.25	0
_______1990158	024	C	10/29/1990	06:01	158.3400	49.6200	0	458.0	0	BX	4	3.27	0
_______1990158	024	C	10/29/1990	06:01	158.3400	49.6200	0	460.0	0	BX	4	3.28	0
_______1990158	024	C	10/29/1990	06:01	158.3400	49.6200	0	462.0	0	BX	4	3.30	0
_______1990158	024	C	10/29/1990	06:01	158.3400	49.6200	0	464.0	0	BX	4	3.32	0
_______1990158	024	C	10/29/1990	06:01	158.3400	49.6200	0	466.0	0	BX	4	3.33	0
_______1990158	024	C	10/29/1990	06:01	158.3400	49.6200	0	468.0	0	BX	4	3.35	0
_______1990158	024	C	10/29/1990	06:01	158.3400	49.6200	0	470.0	0	BX	4	3.37	0
_______1990158	024	C	10/29/1990	06:01	158.3400	49.6200	0	472.0	0	BX	4	3.38	0
_______1990158	024	C	10/29/1990	06:01	158.3400	49.6200	0	474.0	0	BX	4	3.39	0
_______1990158	024	C	10/29/1990	06:01	158.3400	49.6200	0	476.0	0	BX	4	3.39	0
_______1990158	024	C	10/29/1990	06:01	158.3400	49.6200	0	478.0	0	BX	4	3.39	0
_______1990158	024	C	10/29/1990	06:01	158.3400	49.6200	0	480.0	0	BX	4	3.40	0
_______1990158	024	C	10/29/1990	06:01	158.3400	49.6200	0	482.0	0	BX	4	3.40	0
_______1990158	024	C	10/29/1990	06:01	158.3400	49.6200	0	484.0	0	BX	4	3.41	0
_______1990158	024	C	10/29/1990	06:01	158.3400	49.6200	0	486.0	0	BX	4	3.41	0
_______1990158	024	C	10/29/1990	06:01	158.3400	49.6200	0	488.0	0	BX	4	3.41	0
_______1990158	024	C	10/29/1990	06:01	158.3400	49.6200	0	490.0	0	BX	4	3.42	0
_______1990158	024	C	10/29/1990	06:01	158.3400	49.6200	0	492.0	0	BX	4	3.42	0
_______1990158	024	C	10/29/1990	06:01	158.3400	49.6200	0	494.0	0	BX	4	3.34	0
_______1990158	024	C	10/29/1990	06:01	158.3400	49.6200	0	496.0	0	BX	4	3.24	0
_______1990158	024	C	10/29/1990	06:01	158.3400	49.6200	0	498.0	0	BX	4	3.22	0
_______1990158	024	C	10/29/1990	06:01	158.3400	49.6200	0	500.0	0	BX	4	3.23	0
_______1990158	024	C	10/29/1990	06:01	158.3400	49.6200	0	502.0	0	BX	4	3.22	0
_______1990158	024	C	10/29/1990	06:01	158.3400	49.6200	0	504.0	0	BX	4	3.21	0
_______1990158	024	C	10/29/1990	06:01	158.3400	49.6200	0	506.0	0	BX	4	3.20	0
_______1990158	024	C	10/29/1990	06:01	158.3400	49.6200	0	508.0	0	BX	4	3.20	0
_______1990158	024	C	10/29/1990	06:01	158.3400	49.6200	0	510.0	0	BX	4	3.20	0
_______1990158	024	C	10/29/1990	06:01	158.3400	49.6200	0	512.0	0	BX	4	3.20	0
_______1990158	024	C	10/29/1990	06:01	158.3400	49.6200	0	514.0	0	BX	4	3.20	0
_______1990158	024	C	10/29/1990	06:01	158.3400	49.6200	0	516.0	0	BX	4	3.20	0
_______1990158	024	C	10/29/1990	06:01	158.3400	49.6200	0	518.0	0	BX	4	3.21	0
_______1990158	024	C	10/29/1990	06:01	158.3400	49.6200	0	520.0	0	BX	4	3.21	0
_______1990158	024	C	10/29/1990	06:01	158.3400	49.6200	0	522.0	0	BX	4	3.22	0
_______1990158	024	C	10/29/1990	06:01	158.3400	49.6200	0	524.0	0	BX	4	3.22	0
_______1990158	024	C	10/29/1990	06:01	158.3400	49.6200	0	526.0	0	BX	4	3.23	0
_______1990158	024	C	10/29/1990	06:01	158.3400	49.6200	0	528.0	0	BX	4	3.23	0
_______1990158	024	C	10/29/1990	06:01	158.3400	49.6200	0	530.0	0	BX	4	3.23	0
_______1990158	024	C	10/29/1990	06:01	158.3400	49.6200	0	532.0	0	BX	4	3.23	0
_______1990158	024	C	10/29/1990	06:01	158.3400	49.6200	0	534.0	0	BX	4	3.23	0
_______1990158	024	C	10/29/1990	06:01	158.3400	49.6200	0	536.0	0	BX	4	3.23	0
_______1990158	024	C	10/29/1990	06:01	158.3400	49.6200	0	538.0	0	BX	4	3.23	0
_______1990158	024	C	10/29/1990	06:01	158.3400	49.6200	0	540.0	0	BX	4	3.23	0
_______1990158	024	C	10/29/1990	06:01	158.3400	49.6200	0	542.0	0	BX	4	3.23	0
_______1990158	024	C	10/29/1990	06:01	158.3400	49.6200	0	544.0	0	BX	4	3.23	0
_______1990158	024	C	10/29/1990	06:01	158.3400	49.6200	0	546.0	0	BX	4	3.23	0
_______1990158	024	C	10/29/1990	06:01	158.3400	49.6200	0	548.0	0	BX	4	3.23	0
_______1990158	024	C	10/29/1990	06:01	158.3400	49.6200	0	550.0	0	BX	4	3.24	0
_______1990158	024	C	10/29/1990	06:01	158.3400	49.6200	0	552.0	0	BX	4	3.24	0
_______1990158	024	C	10/29/1990	06:01	158.3400	49.6200	0	554.0	0	BX	4	3.25	0
_______1990158	024	C	10/29/1990	06:01	158.3400	49.6200	0	556.0	0	BX	4	3.26	0
_______1990158	024	C	10/29/1990	06:01	158.3400	49.6200	0	558.0	0	BX	4	3.26	0
_______1990158	024	C	10/29/1990	06:01	158.3400	49.6200	0	560.0	0	BX	4	3.27	0
_______1990158	024	C	10/29/1990	06:01	158.3400	49.6200	0	562.0	0	BX	4	3.27	0
_______1990158	024	C	10/29/1990	06:01	158.3400	49.6200	0	564.0	0	BX	4	3.27	0
_______1990158	024	C	10/29/1990	06:01	158.3400	49.6200	0	566.0	0	BX	4	3.28	0
_______1990158	024	C	10/29/1990	06:01	158.3400	49.6200	0	568.0	0	BX	4	3.28	0
_______1990158	024	C	10/29/1990	06:01	158.3400	49.6200	0	570.0	0	BX	4	3.28	0
_______1990158	024	C	10/29/1990	06:01	158.3400	49.6200	0	572.0	0	BX	4	3.28	0
_______1990158	024	C	10/29/1990	06:01	158.3400	49.6200	0	574.0	0	BX	4	3.28	0
_______1990158	024	C	10/29/1990	06:01	158.3400	49.6200	0	576.0	0	BX	4	3.28	0
_______1990158	024	C	10/29/1990	06:01	158.3400	49.6200	0	578.0	0	BX	4	3.28	0
_______1990158	024	C	10/29/1990	06:01	158.3400	49.6200	0	580.0	0	BX	4	3.29	0
_______1990158	024	C	10/29/1990	06:01	158.3400	49.6200	0	582.0	0	BX	4	3.31	0
_______1990158	024	C	10/29/1990	06:01	158.3400	49.6200	0	584.0	0	BX	4	3.31	0
_______1990158	024	C	10/29/1990	06:01	158.3400	49.6200	0	586.0	0	BX	4	3.31	0
_______1990158	024	C	10/29/1990	06:01	158.3400	49.6200	0	588.0	0	BX	4	3.31	0
_______1990158	024	C	10/29/1990	06:01	158.3400	49.6200	0	590.0	0	BX	4	3.32	0
_______1990158	024	C	10/29/1990	06:01	158.3400	49.6200	0	592.0	0	BX	4	3.32	0
_______1990158	024	C	10/29/1990	06:01	158.3400	49.6200	0	594.0	0	BX	4	3.33	0
_______1990158	024	C	10/29/1990	06:01	158.3400	49.6200	0	596.0	0	BX	4	3.34	0
_______1990158	024	C	10/29/1990	06:01	158.3400	49.6200	0	598.0	0	BX	4	3.34	0
_______1990158	024	C	10/29/1990	06:01	158.3400	49.6200	0	600.0	0	BX	4	3.34	0
_______1990158	024	C	10/29/1990	06:01	158.3400	49.6200	0	602.0	0	BX	4	3.34	0
_______1990158	024	C	10/29/1990	06:01	158.3400	49.6200	0	604.0	0	BX	4	3.34	0
_______1990158	024	C	10/29/1990	06:01	158.3400	49.6200	0	606.0	0	BX	4	3.35	0
_______1990158	024	C	10/29/1990	06:01	158.3400	49.6200	0	608.0	0	BX	4	3.35	0
_______1990158	024	C	10/29/1990	06:01	158.3400	49.6200	0	610.0	0	BX	4	3.35	0
_______1990158	024	C	10/29/1990	06:01	158.3400	49.6200	0	612.0	0	BX	4	3.35	0
_______1990158	024	C	10/29/1990	06:01	158.3400	49.6200	0	614.0	0	BX	4	3.35	0
_______1990158	024	C	10/29/1990	06:01	158.3400	49.6200	0	616.0	0	BX	4	3.35	0
_______1990158	024	C	10/29/1990	06:01	158.3400	49.6200	0	618.0	0	BX	4	3.36	0
_______1990158	024	C	10/29/1990	06:01	158.3400	49.6200	0	620.0	0	BX	4	3.36	0
_______1990158	024	C	10/29/1990	06:01	158.3400	49.6200	0	622.0	0	BX	4	3.36	0
_______1990158	024	C	10/29/1990	06:01	158.3400	49.6200	0	624.0	0	BX	4	3.36	0
_______1990158	024	C	10/29/1990	06:01	158.3400	49.6200	0	626.0	0	BX	4	3.36	0
_______1990158	024	C	10/29/1990	06:01	158.3400	49.6200	0	628.0	0	BX	4	3.37	0
_______1990158	024	C	10/29/1990	06:01	158.3400	49.6200	0	630.0	0	BX	4	3.37	0
_______1990158	024	C	10/29/1990	06:01	158.3400	49.6200	0	632.0	0	BX	4	3.37	0
_______1990158	024	C	10/29/1990	06:01	158.3400	49.6200	0	634.0	0	BX	4	3.37	0
_______1990158	024	C	10/29/1990	06:01	158.3400	49.6200	0	636.0	0	BX	4	3.37	0
_______1990158	024	C	10/29/1990	06:01	158.3400	49.6200	0	638.0	0	BX	4	3.37	0
_______1990158	024	C	10/29/1990	06:01	158.3400	49.6200	0	640.0	0	BX	4	3.36	0
_______1990158	024	C	10/29/1990	06:01	158.3400	49.6200	0	642.0	0	BX	4	3.37	0
_______1990158	024	C	10/29/1990	06:01	158.3400	49.6200	0	644.0	0	BX	4	3.36	0
_______1990158	024	C	10/29/1990	06:01	158.3400	49.6200	0	646.0	0	BX	4	3.37	0
_______1990158	024	C	10/29/1990	06:01	158.3400	49.6200	0	648.0	0	BX	4	3.36	0
_______1990158	024	C	10/29/1990	06:01	158.3400	49.6200	0	650.0	0	BX	4	3.36	0
_______1990158	024	C	10/29/1990	06:01	158.3400	49.6200	0	652.0	0	BX	4	3.37	0
_______1990158	024	C	10/29/1990	06:01	158.3400	49.6200	0	654.0	0	BX	4	3.36	0
_______1990158	024	C	10/29/1990	06:01	158.3400	49.6200	0	656.0	0	BX	4	3.36	0
_______1990158	024	C	10/29/1990	06:01	158.3400	49.6200	0	658.0	0	BX	4	3.36	0
_______1990158	024	C	10/29/1990	06:01	158.3400	49.6200	0	660.0	0	BX	4	3.36	0
_______1990158	024	C	10/29/1990	06:01	158.3400	49.6200	0	662.0	0	BX	4	3.37	0
_______1990158	024	C	10/29/1990	06:01	158.3400	49.6200	0	664.0	0	BX	4	3.36	0
_______1990158	024	C	10/29/1990	06:01	158.3400	49.6200	0	666.0	0	BX	4	3.36	0
_______1990158	024	C	10/29/1990	06:01	158.3400	49.6200	0	668.0	0	BX	4	3.36	0
_______1990158	024	C	10/29/1990	06:01	158.3400	49.6200	0	670.0	0	BX	4	3.36	0
_______1990158	024	C	10/29/1990	06:01	158.3400	49.6200	0	672.0	0	BX	4	3.36	0
_______1990158	024	C	10/29/1990	06:01	158.3400	49.6200	0	674.0	0	BX	4	3.36	0
_______1990158	024	C	10/29/1990	06:01	158.3400	49.6200	0	676.0	0	BX	4	3.36	0
_______1990158	024	C	10/29/1990	06:01	158.3400	49.6200	0	678.0	0	BX	4	3.36	0
_______1990158	024	C	10/29/1990	06:01	158.3400	49.6200	0	680.0	0	BX	4	3.36	0
_______1990158	024	C	10/29/1990	06:01	158.3400	49.6200	0	682.0	0	BX	4	3.36	0
_______1990158	024	C	10/29/1990	06:01	158.3400	49.6200	0	684.0	0	BX	4	3.35	0
_______1990158	024	C	10/29/1990	06:01	158.3400	49.6200	0	686.0	0	BX	4	3.35	0
_______1990158	024	C	10/29/1990	06:01	158.3400	49.6200	0	688.0	0	BX	4	3.36	0
_______1990158	024	C	10/29/1990	06:01	158.3400	49.6200	0	690.0	0	BX	4	3.35	0
_______1990158	024	C	10/29/1990	06:01	158.3400	49.6200	0	692.0	0	BX	4	3.35	0
_______1990158	024	C	10/29/1990	06:01	158.3400	49.6200	0	694.0	0	BX	4	3.35	0
_______1990158	024	C	10/29/1990	06:01	158.3400	49.6200	0	696.0	0	BX	4	3.35	0
_______1990158	024	C	10/29/1990	06:01	158.3400	49.6200	0	698.0	0	BX	4	3.35	0
_______1990158	024	C	10/29/1990	06:01	158.3400	49.6200	0	700.0	0	BX	4	3.35	0
_______1990158	024	C	10/29/1990	06:01	158.3400	49.6200	0	702.0	0	BX	4	3.35	0
_______1990158	024	C	10/29/1990	06:01	158.3400	49.6200	0	704.0	0	BX	4	3.35	0
_______1990158	024	C	10/29/1990	06:01	158.3400	49.6200	0	706.0	0	BX	4	3.34	0
_______1990158	024	C	10/29/1990	06:01	158.3400	49.6200	0	708.0	0	BX	4	3.35	0
_______1990158	024	C	10/29/1990	06:01	158.3400	49.6200	0	710.0	0	BX	4	3.34	0
_______1990158	024	C	10/29/1990	06:01	158.3400	49.6200	0	712.0	0	BX	4	3.34	0
_______1990158	024	C	10/29/1990	06:01	158.3400	49.6200	0	714.0	0	BX	4	3.34	0
_______1990158	024	C	10/29/1990	06:01	158.3400	49.6200	0	716.0	0	BX	4	3.34	0
_______1990158	024	C	10/29/1990	06:01	158.3400	49.6200	0	718.0	0	BX	4	3.34	0
_______1990158	024	C	10/29/1990	06:01	158.3400	49.6200	0	720.0	0	BX	4	3.34	0
_______1990158	024	C	10/29/1990	06:01	158.3400	49.6200	0	722.0	0	BX	4	3.34	0
_______1990158	024	C	10/29/1990	06:01	158.3400	49.6200	0	724.0	0	BX	4	3.34	0
_______1990158	024	C	10/29/1990	06:01	158.3400	49.6200	0	726.0	0	BX	4	3.34	0
_______1990158	024	C	10/29/1990	06:01	158.3400	49.6200	0	728.0	0	BX	4	3.32	0
_______1990158	024	C	10/29/1990	06:01	158.3400	49.6200	0	730.0	0	BX	4	3.32	0
_______1990158	024	C	10/29/1990	06:01	158.3400	49.6200	0	732.0	0	BX	4	3.32	0
_______1990158	024	C	10/29/1990	06:01	158.3400	49.6200	0	734.0	0	BX	4	3.31	0
_______1990158	024	C	10/29/1990	06:01	158.3400	49.6200	0	736.0	0	BX	4	3.31	0
_______1990158	024	C	10/29/1990	06:01	158.3400	49.6200	0	738.0	0	BX	4	3.31	0
_______1990158	024	C	10/29/1990	06:01	158.3400	49.6200	0	740.0	0	BX	4	3.31	0
_______1990158	024	C	10/29/1990	06:01	158.3400	49.6200	0	742.0	0	BX	4	3.30	0
_______1990158	024	C	10/29/1990	06:01	158.3400	49.6200	0	744.0	0	BX	4	3.30	0
_______1990158	024	C	10/29/1990	06:01	158.3400	49.6200	0	746.0	0	BX	4	3.29	0
_______1990158	024	C	10/29/1990	06:01	158.3400	49.6200	0	748.0	0	BX	4	3.29	0
_______1990158	024	C	10/29/1990	06:01	158.3400	49.6200	0	750.0	0	BX	4	3.29	0
_______1990158	024	C	10/29/1990	06:01	158.3400	49.6200	0	752.0	0	BX	4	3.29	0
_______1990158	024	C	10/29/1990	06:01	158.3400	49.6200	0	754.0	0	BX	4	3.29	0
_______1990158	024	C	10/29/1990	06:01	158.3400	49.6200	0	756.0	0	BX	4	3.29	0
_______1990158	024	C	10/29/1990	06:01	158.3400	49.6200	0	758.0	0	BX	4	3.29	0
_______1990158	024	C	10/29/1990	06:01	158.3400	49.6200	0	760.0	0	BX	4	3.29	0
_______1990158	024	C	10/29/1990	06:01	158.3400	49.6200	0	762.0	0	BX	4	3.29	0
_______1990158	024	C	10/29/1990	06:01	158.3400	49.6200	0	764.0	0	BX	4	3.29	0
_______1990158	024	C	10/29/1990	06:01	158.3400	49.6200	0	766.0	0	BX	4	3.28	0
_______1990158	024	C	10/29/1990	06:01	158.3400	49.6200	0	768.0	0	BX	4	3.28	0
_______1990158	024	C	10/29/1990	06:01	158.3400	49.6200	0	770.0	0	BX	4	3.28	0
_______1990158	024	C	10/29/1990	06:01	158.3400	49.6200	0	772.0	0	BX	4	3.28	0
_______1990158	024	C	10/29/1990	06:01	158.3400	49.6200	0	774.0	0	BX	4	3.28	0
_______1990158	024	C	10/29/1990	06:01	158.3400	49.6200	0	776.0	0	BX	4	3.28	0
_______1990158	024	C	10/29/1990	06:01	158.3400	49.6200	0	778.0	0	BX	4	3.28	0
_______1990158	024	C	10/29/1990	06:01	158.3400	49.6200	0	780.0	0	BX	4	3.28	0
_______1990158	024	C	10/29/1990	06:01	158.3400	49.6200	0	782.0	0	BX	4	3.28	0
_______1990158	024	C	10/29/1990	06:01	158.3400	49.6200	0	784.0	0	BX	4	3.27	0
_______1990158	024	C	10/29/1990	06:01	158.3400	49.6200	0	786.0	0	BX	4	3.27	0
_______1990158	024	C	10/29/1990	06:01	158.3400	49.6200	0	788.0	0	BX	4	3.27	0
_______1990158	024	C	10/29/1990	06:01	158.3400	49.6200	0	790.0	0	BX	4	3.27	0
_______1990158	024	C	10/29/1990	06:01	158.3400	49.6200	0	792.0	0	BX	4	3.26	0
_______1990158	024	C	10/29/1990	06:01	158.3400	49.6200	0	794.0	0	BX	4	3.27	0
_______1990158	024	C	10/29/1990	06:01	158.3400	49.6200	0	796.0	0	BX	4	3.26	0
_______1990158	025	C	10/29/1990	06:58	158.4100	49.6500	0	4.0	0	BX	4	5.92	0
_______1990158	025	C	10/29/1990	06:58	158.4100	49.6500	0	6.0	0	BX	4	5.92	0
_______1990158	025	C	10/29/1990	06:58	158.4100	49.6500	0	8.0	0	BX	4	5.89	0
_______1990158	025	C	10/29/1990	06:58	158.4100	49.6500	0	10.0	0	BX	4	5.84	0
_______1990158	025	C	10/29/1990	06:58	158.4100	49.6500	0	12.0	0	BX	4	5.79	0
_______1990158	025	C	10/29/1990	06:58	158.4100	49.6500	0	14.0	0	BX	4	5.81	0
_______1990158	025	C	10/29/1990	06:58	158.4100	49.6500	0	16.0	0	BX	4	5.85	0
_______1990158	025	C	10/29/1990	06:58	158.4100	49.6500	0	18.0	0	BX	4	5.86	0
_______1990158	025	C	10/29/1990	06:58	158.4100	49.6500	0	20.0	0	BX	4	5.86	0
_______1990158	025	C	10/29/1990	06:58	158.4100	49.6500	0	22.0	0	BX	4	5.86	0
_______1990158	025	C	10/29/1990	06:58	158.4100	49.6500	0	24.0	0	BX	4	5.86	0
_______1990158	025	C	10/29/1990	06:58	158.4100	49.6500	0	26.0	0	BX	4	5.85	0
_______1990158	025	C	10/29/1990	06:58	158.4100	49.6500	0	28.0	0	BX	4	5.86	0
_______1990158	025	C	10/29/1990	06:58	158.4100	49.6500	0	30.0	0	BX	4	5.86	0
_______1990158	025	C	10/29/1990	06:58	158.4100	49.6500	0	32.0	0	BX	4	5.82	0
_______1990158	025	C	10/29/1990	06:58	158.4100	49.6500	0	34.0	0	BX	4	5.70	0
_______1990158	025	C	10/29/1990	06:58	158.4100	49.6500	0	36.0	0	BX	4	5.45	0
_______1990158	025	C	10/29/1990	06:58	158.4100	49.6500	0	38.0	0	BX	4	5.06	0
_______1990158	025	C	10/29/1990	06:58	158.4100	49.6500	0	40.0	0	BX	4	4.72	0
_______1990158	025	C	10/29/1990	06:58	158.4100	49.6500	0	42.0	0	BX	4	4.32	0
_______1990158	025	C	10/29/1990	06:58	158.4100	49.6500	0	44.0	0	BX	4	3.45	0
_______1990158	025	C	10/29/1990	06:58	158.4100	49.6500	0	46.0	0	BX	4	2.99	0
_______1990158	025	C	10/29/1990	06:58	158.4100	49.6500	0	48.0	0	BX	4	2.51	0
_______1990158	025	C	10/29/1990	06:58	158.4100	49.6500	0	50.0	0	BX	4	2.03	0
_______1990158	025	C	10/29/1990	06:58	158.4100	49.6500	0	52.0	0	BX	4	1.71	0
_______1990158	025	C	10/29/1990	06:58	158.4100	49.6500	0	54.0	0	BX	4	1.21	0
_______1990158	025	C	10/29/1990	06:58	158.4100	49.6500	0	56.0	0	BX	4	0.56	0
_______1990158	025	C	10/29/1990	06:58	158.4100	49.6500	0	58.0	0	BX	4	0.18	0
_______1990158	025	C	10/29/1990	06:58	158.4100	49.6500	0	60.0	0	BX	4	0.16	0
_______1990158	025	C	10/29/1990	06:58	158.4100	49.6500	0	62.0	0	BX	4	0.15	0
_______1990158	025	C	10/29/1990	06:58	158.4100	49.6500	0	64.0	0	BX	4	0.14	0
_______1990158	025	C	10/29/1990	06:58	158.4100	49.6500	0	66.0	0	BX	4	0.13	0
_______1990158	025	C	10/29/1990	06:58	158.4100	49.6500	0	68.0	0	BX	4	0.13	0
_______1990158	025	C	10/29/1990	06:58	158.4100	49.6500	0	70.0	0	BX	4	0.13	0
_______1990158	025	C	10/29/1990	06:58	158.4100	49.6500	0	72.0	0	BX	4	0.13	0
_______1990158	025	C	10/29/1990	06:58	158.4100	49.6500	0	74.0	0	BX	4	0.13	0
_______1990158	025	C	10/29/1990	06:58	158.4100	49.6500	0	76.0	0	BX	4	0.12	0
_______1990158	025	C	10/29/1990	06:58	158.4100	49.6500	0	78.0	0	BX	4	0.13	0
_______1990158	025	C	10/29/1990	06:58	158.4100	49.6500	0	80.0	0	BX	4	0.12	0
_______1990158	025	C	10/29/1990	06:58	158.4100	49.6500	0	82.0	0	BX	4	0.13	0
_______1990158	025	C	10/29/1990	06:58	158.4100	49.6500	0	84.0	0	BX	4	0.14	0
_______1990158	025	C	10/29/1990	06:58	158.4100	49.6500	0	86.0	0	BX	4	0.14	0
_______1990158	025	C	10/29/1990	06:58	158.4100	49.6500	0	88.0	0	BX	4	0.15	0
_______1990158	025	C	10/29/1990	06:58	158.4100	49.6500	0	90.0	0	BX	4	0.17	0
_______1990158	025	C	10/29/1990	06:58	158.4100	49.6500	0	92.0	0	BX	4	0.18	0
_______1990158	025	C	10/29/1990	06:58	158.4100	49.6500	0	94.0	0	BX	4	0.18	0
_______1990158	025	C	10/29/1990	06:58	158.4100	49.6500	0	96.0	0	BX	4	0.19	0
_______1990158	025	C	10/29/1990	06:58	158.4100	49.6500	0	98.0	0	BX	4	0.19	0
_______1990158	025	C	10/29/1990	06:58	158.4100	49.6500	0	100.0	0	BX	4	0.19	0
_______1990158	025	C	10/29/1990	06:58	158.4100	49.6500	0	102.0	0	BX	4	0.20	0
_______1990158	025	C	10/29/1990	06:58	158.4100	49.6500	0	104.0	0	BX	4	0.22	0
_______1990158	025	C	10/29/1990	06:58	158.4100	49.6500	0	106.0	0	BX	4	0.23	0
_______1990158	025	C	10/29/1990	06:58	158.4100	49.6500	0	108.0	0	BX	4	0.23	0
_______1990158	025	C	10/29/1990	06:58	158.4100	49.6500	0	110.0	0	BX	4	0.26	0
_______1990158	025	C	10/29/1990	06:58	158.4100	49.6500	0	112.0	0	BX	4	0.27	0
_______1990158	025	C	10/29/1990	06:58	158.4100	49.6500	0	114.0	0	BX	4	0.28	0
_______1990158	025	C	10/29/1990	06:58	158.4100	49.6500	0	116.0	0	BX	4	0.30	0
_______1990158	025	C	10/29/1990	06:58	158.4100	49.6500	0	118.0	0	BX	4	0.30	0
_______1990158	025	C	10/29/1990	06:58	158.4100	49.6500	0	120.0	0	BX	4	0.31	0
_______1990158	025	C	10/29/1990	06:58	158.4100	49.6500	0	122.0	0	BX	4	0.32	0
_______1990158	025	C	10/29/1990	06:58	158.4100	49.6500	0	124.0	0	BX	4	0.30	0
_______1990158	025	C	10/29/1990	06:58	158.4100	49.6500	0	126.0	0	BX	4	0.31	0
_______1990158	025	C	10/29/1990	06:58	158.4100	49.6500	0	128.0	0	BX	4	0.32	0
_______1990158	025	C	10/29/1990	06:58	158.4100	49.6500	0	130.0	0	BX	4	0.32	0
_______1990158	025	C	10/29/1990	06:58	158.4100	49.6500	0	132.0	0	BX	4	0.32	0
_______1990158	025	C	10/29/1990	06:58	158.4100	49.6500	0	134.0	0	BX	4	0.32	0
_______1990158	025	C	10/29/1990	06:58	158.4100	49.6500	0	136.0	0	BX	4	0.34	0
_______1990158	025	C	10/29/1990	06:58	158.4100	49.6500	0	138.0	0	BX	4	0.35	0
_______1990158	025	C	10/29/1990	06:58	158.4100	49.6500	0	140.0	0	BX	4	0.36	0
_______1990158	025	C	10/29/1990	06:58	158.4100	49.6500	0	142.0	0	BX	4	0.37	0
_______1990158	025	C	10/29/1990	06:58	158.4100	49.6500	0	144.0	0	BX	4	0.38	0
_______1990158	025	C	10/29/1990	06:58	158.4100	49.6500	0	146.0	0	BX	4	0.39	0
_______1990158	025	C	10/29/1990	06:58	158.4100	49.6500	0	148.0	0	BX	4	0.42	0
_______1990158	025	C	10/29/1990	06:58	158.4100	49.6500	0	150.0	0	BX	4	0.42	0
_______1990158	025	C	10/29/1990	06:58	158.4100	49.6500	0	152.0	0	BX	4	0.42	0
_______1990158	025	C	10/29/1990	06:58	158.4100	49.6500	0	154.0	0	BX	4	0.43	0
_______1990158	025	C	10/29/1990	06:58	158.4100	49.6500	0	156.0	0	BX	4	0.44	0
_______1990158	025	C	10/29/1990	06:58	158.4100	49.6500	0	158.0	0	BX	4	0.45	0
_______1990158	025	C	10/29/1990	06:58	158.4100	49.6500	0	160.0	0	BX	4	0.46	0
_______1990158	025	C	10/29/1990	06:58	158.4100	49.6500	0	162.0	0	BX	4	0.47	0
_______1990158	025	C	10/29/1990	06:58	158.4100	49.6500	0	164.0	0	BX	4	0.49	0
_______1990158	025	C	10/29/1990	06:58	158.4100	49.6500	0	166.0	0	BX	4	0.49	0
_______1990158	025	C	10/29/1990	06:58	158.4100	49.6500	0	168.0	0	BX	4	0.49	0
_______1990158	025	C	10/29/1990	06:58	158.4100	49.6500	0	170.0	0	BX	4	0.50	0
_______1990158	025	C	10/29/1990	06:58	158.4100	49.6500	0	172.0	0	BX	4	0.52	0
_______1990158	025	C	10/29/1990	06:58	158.4100	49.6500	0	174.0	0	BX	4	0.52	0
_______1990158	025	C	10/29/1990	06:58	158.4100	49.6500	0	176.0	0	BX	4	0.53	0
_______1990158	025	C	10/29/1990	06:58	158.4100	49.6500	0	178.0	0	BX	4	0.54	0
_______1990158	025	C	10/29/1990	06:58	158.4100	49.6500	0	180.0	0	BX	4	0.54	0
_______1990158	025	C	10/29/1990	06:58	158.4100	49.6500	0	182.0	0	BX	4	0.55	0
_______1990158	025	C	10/29/1990	06:58	158.4100	49.6500	0	184.0	0	BX	4	0.56	0
_______1990158	025	C	10/29/1990	06:58	158.4100	49.6500	0	186.0	0	BX	4	0.57	0
_______1990158	025	C	10/29/1990	06:58	158.4100	49.6500	0	188.0	0	BX	4	0.57	0
_______1990158	025	C	10/29/1990	06:58	158.4100	49.6500	0	190.0	0	BX	4	0.61	0
_______1990158	025	C	10/29/1990	06:58	158.4100	49.6500	0	192.0	0	BX	4	0.63	0
_______1990158	025	C	10/29/1990	06:58	158.4100	49.6500	0	194.0	0	BX	4	0.62	0
_______1990158	025	C	10/29/1990	06:58	158.4100	49.6500	0	196.0	0	BX	4	0.61	0
_______1990158	025	C	10/29/1990	06:58	158.4100	49.6500	0	198.0	0	BX	4	0.63	0
_______1990158	025	C	10/29/1990	06:58	158.4100	49.6500	0	200.0	0	BX	4	0.64	0
_______1990158	025	C	10/29/1990	06:58	158.4100	49.6500	0	202.0	0	BX	4	0.64	0
_______1990158	025	C	10/29/1990	06:58	158.4100	49.6500	0	204.0	0	BX	4	0.66	0
_______1990158	025	C	10/29/1990	06:58	158.4100	49.6500	0	206.0	0	BX	4	0.67	0
_______1990158	025	C	10/29/1990	06:58	158.4100	49.6500	0	208.0	0	BX	4	0.68	0
_______1990158	025	C	10/29/1990	06:58	158.4100	49.6500	0	210.0	0	BX	4	0.71	0
_______1990158	025	C	10/29/1990	06:58	158.4100	49.6500	0	212.0	0	BX	4	0.72	0
_______1990158	025	C	10/29/1990	06:58	158.4100	49.6500	0	214.0	0	BX	4	0.73	0
_______1990158	025	C	10/29/1990	06:58	158.4100	49.6500	0	216.0	0	BX	4	0.74	0
_______1990158	025	C	10/29/1990	06:58	158.4100	49.6500	0	218.0	0	BX	4	0.76	0
_______1990158	025	C	10/29/1990	06:58	158.4100	49.6500	0	220.0	0	BX	4	0.78	0
_______1990158	025	C	10/29/1990	06:58	158.4100	49.6500	0	222.0	0	BX	4	0.80	0
_______1990158	025	C	10/29/1990	06:58	158.4100	49.6500	0	224.0	0	BX	4	0.82	0
_______1990158	025	C	10/29/1990	06:58	158.4100	49.6500	0	226.0	0	BX	4	0.86	0
_______1990158	025	C	10/29/1990	06:58	158.4100	49.6500	0	228.0	0	BX	4	0.89	0
_______1990158	025	C	10/29/1990	06:58	158.4100	49.6500	0	230.0	0	BX	4	0.92	0
_______1990158	025	C	10/29/1990	06:58	158.4100	49.6500	0	232.0	0	BX	4	0.94	0
_______1990158	025	C	10/29/1990	06:58	158.4100	49.6500	0	234.0	0	BX	4	0.95	0
_______1990158	025	C	10/29/1990	06:58	158.4100	49.6500	0	236.0	0	BX	4	0.97	0
_______1990158	025	C	10/29/1990	06:58	158.4100	49.6500	0	238.0	0	BX	4	1.02	0
_______1990158	025	C	10/29/1990	06:58	158.4100	49.6500	0	240.0	0	BX	4	1.06	0
_______1990158	025	C	10/29/1990	06:58	158.4100	49.6500	0	242.0	0	BX	4	1.07	0
_______1990158	025	C	10/29/1990	06:58	158.4100	49.6500	0	244.0	0	BX	4	1.08	0
_______1990158	025	C	10/29/1990	06:58	158.4100	49.6500	0	246.0	0	BX	4	1.08	0
_______1990158	025	C	10/29/1990	06:58	158.4100	49.6500	0	248.0	0	BX	4	1.08	0
_______1990158	025	C	10/29/1990	06:58	158.4100	49.6500	0	250.0	0	BX	4	1.10	0
_______1990158	025	C	10/29/1990	06:58	158.4100	49.6500	0	252.0	0	BX	4	1.12	0
_______1990158	025	C	10/29/1990	06:58	158.4100	49.6500	0	254.0	0	BX	4	1.14	0
_______1990158	025	C	10/29/1990	06:58	158.4100	49.6500	0	256.0	0	BX	4	1.15	0
_______1990158	025	C	10/29/1990	06:58	158.4100	49.6500	0	258.0	0	BX	4	1.18	0
_______1990158	025	C	10/29/1990	06:58	158.4100	49.6500	0	260.0	0	BX	4	1.20	0
_______1990158	025	C	10/29/1990	06:58	158.4100	49.6500	0	262.0	0	BX	4	1.23	0
_______1990158	025	C	10/29/1990	06:58	158.4100	49.6500	0	264.0	0	BX	4	1.24	0
_______1990158	025	C	10/29/1990	06:58	158.4100	49.6500	0	266.0	0	BX	4	1.26	0
_______1990158	025	C	10/29/1990	06:58	158.4100	49.6500	0	268.0	0	BX	4	1.30	0
_______1990158	025	C	10/29/1990	06:58	158.4100	49.6500	0	270.0	0	BX	4	1.32	0
_______1990158	025	C	10/29/1990	06:58	158.4100	49.6500	0	272.0	0	BX	4	1.35	0
_______1990158	025	C	10/29/1990	06:58	158.4100	49.6500	0	274.0	0	BX	4	1.35	0
_______1990158	025	C	10/29/1990	06:58	158.4100	49.6500	0	276.0	0	BX	4	1.38	0
_______1990158	025	C	10/29/1990	06:58	158.4100	49.6500	0	278.0	0	BX	4	1.42	0
_______1990158	025	C	10/29/1990	06:58	158.4100	49.6500	0	280.0	0	BX	4	1.44	0
_______1990158	025	C	10/29/1990	06:58	158.4100	49.6500	0	282.0	0	BX	4	1.49	0
_______1990158	025	C	10/29/1990	06:58	158.4100	49.6500	0	284.0	0	BX	4	1.54	0
_______1990158	025	C	10/29/1990	06:58	158.4100	49.6500	0	286.0	0	BX	4	1.57	0
_______1990158	025	C	10/29/1990	06:58	158.4100	49.6500	0	288.0	0	BX	4	1.60	0
_______1990158	025	C	10/29/1990	06:58	158.4100	49.6500	0	290.0	0	BX	4	1.62	0
_______1990158	025	C	10/29/1990	06:58	158.4100	49.6500	0	292.0	0	BX	4	1.65	0
_______1990158	025	C	10/29/1990	06:58	158.4100	49.6500	0	294.0	0	BX	4	1.69	0
_______1990158	025	C	10/29/1990	06:58	158.4100	49.6500	0	296.0	0	BX	4	1.72	0
_______1990158	025	C	10/29/1990	06:58	158.4100	49.6500	0	298.0	0	BX	4	1.73	0
_______1990158	025	C	10/29/1990	06:58	158.4100	49.6500	0	300.0	0	BX	4	1.73	0
_______1990158	025	C	10/29/1990	06:58	158.4100	49.6500	0	302.0	0	BX	4	1.75	0
_______1990158	025	C	10/29/1990	06:58	158.4100	49.6500	0	304.0	0	BX	4	1.77	0
_______1990158	025	C	10/29/1990	06:58	158.4100	49.6500	0	306.0	0	BX	4	1.81	0
_______1990158	025	C	10/29/1990	06:58	158.4100	49.6500	0	308.0	0	BX	4	1.85	0
_______1990158	025	C	10/29/1990	06:58	158.4100	49.6500	0	310.0	0	BX	4	1.89	0
_______1990158	025	C	10/29/1990	06:58	158.4100	49.6500	0	312.0	0	BX	4	1.92	0
_______1990158	025	C	10/29/1990	06:58	158.4100	49.6500	0	314.0	0	BX	4	1.92	0
_______1990158	025	C	10/29/1990	06:58	158.4100	49.6500	0	316.0	0	BX	4	1.94	0
_______1990158	025	C	10/29/1990	06:58	158.4100	49.6500	0	318.0	0	BX	4	1.94	0
_______1990158	025	C	10/29/1990	06:58	158.4100	49.6500	0	320.0	0	BX	4	1.95	0
_______1990158	025	C	10/29/1990	06:58	158.4100	49.6500	0	322.0	0	BX	4	1.97	0
_______1990158	025	C	10/29/1990	06:58	158.4100	49.6500	0	324.0	0	BX	4	2.00	0
_______1990158	025	C	10/29/1990	06:58	158.4100	49.6500	0	326.0	0	BX	4	2.06	0
_______1990158	025	C	10/29/1990	06:58	158.4100	49.6500	0	328.0	0	BX	4	2.11	0
_______1990158	025	C	10/29/1990	06:58	158.4100	49.6500	0	330.0	0	BX	4	2.12	0
_______1990158	025	C	10/29/1990	06:58	158.4100	49.6500	0	332.0	0	BX	4	2.14	0
_______1990158	025	C	10/29/1990	06:58	158.4100	49.6500	0	334.0	0	BX	4	2.16	0
_______1990158	025	C	10/29/1990	06:58	158.4100	49.6500	0	336.0	0	BX	4	2.21	0
_______1990158	025	C	10/29/1990	06:58	158.4100	49.6500	0	338.0	0	BX	4	2.23	0
_______1990158	025	C	10/29/1990	06:58	158.4100	49.6500	0	340.0	0	BX	4	2.25	0
_______1990158	025	C	10/29/1990	06:58	158.4100	49.6500	0	342.0	0	BX	4	2.25	0
_______1990158	025	C	10/29/1990	06:58	158.4100	49.6500	0	344.0	0	BX	4	2.27	0
_______1990158	025	C	10/29/1990	06:58	158.4100	49.6500	0	346.0	0	BX	4	2.30	0
_______1990158	025	C	10/29/1990	06:58	158.4100	49.6500	0	348.0	0	BX	4	2.34	0
_______1990158	025	C	10/29/1990	06:58	158.4100	49.6500	0	350.0	0	BX	4	2.35	0
_______1990158	025	C	10/29/1990	06:58	158.4100	49.6500	0	352.0	0	BX	4	2.36	0
_______1990158	025	C	10/29/1990	06:58	158.4100	49.6500	0	354.0	0	BX	4	2.37	0
_______1990158	025	C	10/29/1990	06:58	158.4100	49.6500	0	356.0	0	BX	4	2.41	0
_______1990158	025	C	10/29/1990	06:58	158.4100	49.6500	0	358.0	0	BX	4	2.43	0
_______1990158	025	C	10/29/1990	06:58	158.4100	49.6500	0	360.0	0	BX	4	2.44	0
_______1990158	025	C	10/29/1990	06:58	158.4100	49.6500	0	362.0	0	BX	4	2.45	0
_______1990158	025	C	10/29/1990	06:58	158.4100	49.6500	0	364.0	0	BX	4	2.47	0
_______1990158	025	C	10/29/1990	06:58	158.4100	49.6500	0	366.0	0	BX	4	2.49	0
_______1990158	025	C	10/29/1990	06:58	158.4100	49.6500	0	368.0	0	BX	4	2.51	0
_______1990158	025	C	10/29/1990	06:58	158.4100	49.6500	0	370.0	0	BX	4	2.55	0
_______1990158	025	C	10/29/1990	06:58	158.4100	49.6500	0	372.0	0	BX	4	2.57	0
_______1990158	025	C	10/29/1990	06:58	158.4100	49.6500	0	374.0	0	BX	4	2.57	0
_______1990158	025	C	10/29/1990	06:58	158.4100	49.6500	0	376.0	0	BX	4	2.55	0
_______1990158	025	C	10/29/1990	06:58	158.4100	49.6500	0	378.0	0	BX	4	2.56	0
_______1990158	025	C	10/29/1990	06:58	158.4100	49.6500	0	380.0	0	BX	4	2.56	0
_______1990158	025	C	10/29/1990	06:58	158.4100	49.6500	0	382.0	0	BX	4	2.59	0
_______1990158	025	C	10/29/1990	06:58	158.4100	49.6500	0	384.0	0	BX	4	2.61	0
_______1990158	025	C	10/29/1990	06:58	158.4100	49.6500	0	386.0	0	BX	4	2.64	0
_______1990158	025	C	10/29/1990	06:58	158.4100	49.6500	0	388.0	0	BX	4	2.67	0
_______1990158	025	C	10/29/1990	06:58	158.4100	49.6500	0	390.0	0	BX	4	2.68	0
_______1990158	025	C	10/29/1990	06:58	158.4100	49.6500	0	392.0	0	BX	4	2.68	0
_______1990158	025	C	10/29/1990	06:58	158.4100	49.6500	0	394.0	0	BX	4	2.68	0
_______1990158	025	C	10/29/1990	06:58	158.4100	49.6500	0	396.0	0	BX	4	2.68	0
_______1990158	025	C	10/29/1990	06:58	158.4100	49.6500	0	398.0	0	BX	4	2.69	0
_______1990158	025	C	10/29/1990	06:58	158.4100	49.6500	0	400.0	0	BX	4	2.71	0
_______1990158	025	C	10/29/1990	06:58	158.4100	49.6500	0	402.0	0	BX	4	2.71	0
_______1990158	025	C	10/29/1990	06:58	158.4100	49.6500	0	404.0	0	BX	4	2.72	0
_______1990158	025	C	10/29/1990	06:58	158.4100	49.6500	0	406.0	0	BX	4	2.74	0
_______1990158	025	C	10/29/1990	06:58	158.4100	49.6500	0	408.0	0	BX	4	2.77	0
_______1990158	025	C	10/29/1990	06:58	158.4100	49.6500	0	410.0	0	BX	4	2.79	0
_______1990158	025	C	10/29/1990	06:58	158.4100	49.6500	0	412.0	0	BX	4	2.80	0
_______1990158	025	C	10/29/1990	06:58	158.4100	49.6500	0	414.0	0	BX	4	2.82	0
_______1990158	025	C	10/29/1990	06:58	158.4100	49.6500	0	416.0	0	BX	4	2.84	0
_______1990158	025	C	10/29/1990	06:58	158.4100	49.6500	0	418.0	0	BX	4	2.85	0
_______1990158	025	C	10/29/1990	06:58	158.4100	49.6500	0	420.0	0	BX	4	2.87	0
_______1990158	025	C	10/29/1990	06:58	158.4100	49.6500	0	422.0	0	BX	4	2.89	0
_______1990158	025	C	10/29/1990	06:58	158.4100	49.6500	0	424.0	0	BX	4	2.92	0
_______1990158	025	C	10/29/1990	06:58	158.4100	49.6500	0	426.0	0	BX	4	2.97	0
_______1990158	025	C	10/29/1990	06:58	158.4100	49.6500	0	428.0	0	BX	4	2.98	0
_______1990158	025	C	10/29/1990	06:58	158.4100	49.6500	0	430.0	0	BX	4	3.00	0
_______1990158	025	C	10/29/1990	06:58	158.4100	49.6500	0	432.0	0	BX	4	3.02	0
_______1990158	025	C	10/29/1990	06:58	158.4100	49.6500	0	434.0	0	BX	4	3.03	0
_______1990158	025	C	10/29/1990	06:58	158.4100	49.6500	0	436.0	0	BX	4	3.04	0
_______1990158	025	C	10/29/1990	06:58	158.4100	49.6500	0	438.0	0	BX	4	3.05	0
_______1990158	025	C	10/29/1990	06:58	158.4100	49.6500	0	440.0	0	BX	4	3.06	0
_______1990158	025	C	10/29/1990	06:58	158.4100	49.6500	0	442.0	0	BX	4	3.07	0
_______1990158	025	C	10/29/1990	06:58	158.4100	49.6500	0	444.0	0	BX	4	3.08	0
_______1990158	025	C	10/29/1990	06:58	158.4100	49.6500	0	446.0	0	BX	4	3.09	0
_______1990158	025	C	10/29/1990	06:58	158.4100	49.6500	0	448.0	0	BX	4	3.09	0
_______1990158	025	C	10/29/1990	06:58	158.4100	49.6500	0	450.0	0	BX	4	3.11	0
_______1990158	025	C	10/29/1990	06:58	158.4100	49.6500	0	452.0	0	BX	4	3.12	0
_______1990158	025	C	10/29/1990	06:58	158.4100	49.6500	0	454.0	0	BX	4	3.13	0
_______1990158	025	C	10/29/1990	06:58	158.4100	49.6500	0	456.0	0	BX	4	3.15	0
_______1990158	025	C	10/29/1990	06:58	158.4100	49.6500	0	458.0	0	BX	4	3.16	0
_______1990158	025	C	10/29/1990	06:58	158.4100	49.6500	0	460.0	0	BX	4	3.17	0
_______1990158	025	C	10/29/1990	06:58	158.4100	49.6500	0	462.0	0	BX	4	3.19	0
_______1990158	025	C	10/29/1990	06:58	158.4100	49.6500	0	464.0	0	BX	4	3.20	0
_______1990158	025	C	10/29/1990	06:58	158.4100	49.6500	0	466.0	0	BX	4	3.22	0
_______1990158	025	C	10/29/1990	06:58	158.4100	49.6500	0	468.0	0	BX	4	3.23	0
_______1990158	025	C	10/29/1990	06:58	158.4100	49.6500	0	470.0	0	BX	4	3.24	0
_______1990158	025	C	10/29/1990	06:58	158.4100	49.6500	0	472.0	0	BX	4	3.26	0
_______1990158	025	C	10/29/1990	06:58	158.4100	49.6500	0	474.0	0	BX	4	3.29	0
_______1990158	025	C	10/29/1990	06:58	158.4100	49.6500	0	476.0	0	BX	4	3.29	0
_______1990158	025	C	10/29/1990	06:58	158.4100	49.6500	0	478.0	0	BX	4	3.30	0
_______1990158	025	C	10/29/1990	06:58	158.4100	49.6500	0	480.0	0	BX	4	3.32	0
_______1990158	025	C	10/29/1990	06:58	158.4100	49.6500	0	482.0	0	BX	4	3.33	0
_______1990158	025	C	10/29/1990	06:58	158.4100	49.6500	0	484.0	0	BX	4	3.34	0
_______1990158	025	C	10/29/1990	06:58	158.4100	49.6500	0	486.0	0	BX	4	3.36	0
_______1990158	025	C	10/29/1990	06:58	158.4100	49.6500	0	488.0	0	BX	4	3.36	0
_______1990158	025	C	10/29/1990	06:58	158.4100	49.6500	0	490.0	0	BX	4	3.38	0
_______1990158	025	C	10/29/1990	06:58	158.4100	49.6500	0	492.0	0	BX	4	3.40	0
_______1990158	025	C	10/29/1990	06:58	158.4100	49.6500	0	494.0	0	BX	4	3.41	0
_______1990158	025	C	10/29/1990	06:58	158.4100	49.6500	0	496.0	0	BX	4	3.43	0
_______1990158	025	C	10/29/1990	06:58	158.4100	49.6500	0	498.0	0	BX	4	3.45	0
_______1990158	025	C	10/29/1990	06:58	158.4100	49.6500	0	500.0	0	BX	4	3.45	0
_______1990158	025	C	10/29/1990	06:58	158.4100	49.6500	0	502.0	0	BX	4	3.45	0
_______1990158	025	C	10/29/1990	06:58	158.4100	49.6500	0	504.0	0	BX	4	3.45	0
_______1990158	025	C	10/29/1990	06:58	158.4100	49.6500	0	506.0	0	BX	4	3.46	0
_______1990158	025	C	10/29/1990	06:58	158.4100	49.6500	0	508.0	0	BX	4	3.46	0
_______1990158	025	C	10/29/1990	06:58	158.4100	49.6500	0	510.0	0	BX	4	3.46	0
_______1990158	025	C	10/29/1990	06:58	158.4100	49.6500	0	512.0	0	BX	4	3.47	0
_______1990158	025	C	10/29/1990	06:58	158.4100	49.6500	0	514.0	0	BX	4	3.46	0
_______1990158	025	C	10/29/1990	06:58	158.4100	49.6500	0	516.0	0	BX	4	3.47	0
_______1990158	025	C	10/29/1990	06:58	158.4100	49.6500	0	518.0	0	BX	4	3.47	0
_______1990158	025	C	10/29/1990	06:58	158.4100	49.6500	0	520.0	0	BX	4	3.47	0
_______1990158	025	C	10/29/1990	06:58	158.4100	49.6500	0	522.0	0	BX	4	3.47	0
_______1990158	025	C	10/29/1990	06:58	158.4100	49.6500	0	524.0	0	BX	4	3.47	0
_______1990158	025	C	10/29/1990	06:58	158.4100	49.6500	0	526.0	0	BX	4	3.49	0
_______1990158	025	C	10/29/1990	06:58	158.4100	49.6500	0	528.0	0	BX	4	3.49	0
_______1990158	025	C	10/29/1990	06:58	158.4100	49.6500	0	530.0	0	BX	4	3.49	0
_______1990158	025	C	10/29/1990	06:58	158.4100	49.6500	0	532.0	0	BX	4	3.50	0
_______1990158	025	C	10/29/1990	06:58	158.4100	49.6500	0	534.0	0	BX	4	3.50	0
_______1990158	025	C	10/29/1990	06:58	158.4100	49.6500	0	536.0	0	BX	4	3.50	0
_______1990158	025	C	10/29/1990	06:58	158.4100	49.6500	0	538.0	0	BX	4	3.51	0
_______1990158	025	C	10/29/1990	06:58	158.4100	49.6500	0	540.0	0	BX	4	3.51	0
_______1990158	025	C	10/29/1990	06:58	158.4100	49.6500	0	542.0	0	BX	4	3.51	0
_______1990158	025	C	10/29/1990	06:58	158.4100	49.6500	0	544.0	0	BX	4	3.51	0
_______1990158	025	C	10/29/1990	06:58	158.4100	49.6500	0	546.0	0	BX	4	3.52	0
_______1990158	025	C	10/29/1990	06:58	158.4100	49.6500	0	548.0	0	BX	4	3.52	0
_______1990158	025	C	10/29/1990	06:58	158.4100	49.6500	0	550.0	0	BX	4	3.53	0
_______1990158	025	C	10/29/1990	06:58	158.4100	49.6500	0	552.0	0	BX	4	3.52	0
_______1990158	025	C	10/29/1990	06:58	158.4100	49.6500	0	554.0	0	BX	4	3.53	0
_______1990158	025	C	10/29/1990	06:58	158.4100	49.6500	0	556.0	0	BX	4	3.53	0
_______1990158	025	C	10/29/1990	06:58	158.4100	49.6500	0	558.0	0	BX	4	3.53	0
_______1990158	025	C	10/29/1990	06:58	158.4100	49.6500	0	560.0	0	BX	4	3.54	0
_______1990158	025	C	10/29/1990	06:58	158.4100	49.6500	0	562.0	0	BX	4	3.53	0
_______1990158	025	C	10/29/1990	06:58	158.4100	49.6500	0	564.0	0	BX	4	3.53	0
_______1990158	025	C	10/29/1990	06:58	158.4100	49.6500	0	566.0	0	BX	4	3.54	0
_______1990158	025	C	10/29/1990	06:58	158.4100	49.6500	0	568.0	0	BX	4	3.55	0
_______1990158	025	C	10/29/1990	06:58	158.4100	49.6500	0	570.0	0	BX	4	3.54	0
_______1990158	025	C	10/29/1990	06:58	158.4100	49.6500	0	572.0	0	BX	4	3.54	0
_______1990158	025	C	10/29/1990	06:58	158.4100	49.6500	0	574.0	0	BX	4	3.54	0
_______1990158	025	C	10/29/1990	06:58	158.4100	49.6500	0	576.0	0	BX	4	3.54	0
_______1990158	025	C	10/29/1990	06:58	158.4100	49.6500	0	578.0	0	BX	4	3.55	0
_______1990158	025	C	10/29/1990	06:58	158.4100	49.6500	0	580.0	0	BX	4	3.55	0
_______1990158	025	C	10/29/1990	06:58	158.4100	49.6500	0	582.0	0	BX	4	3.54	0
_______1990158	025	C	10/29/1990	06:58	158.4100	49.6500	0	584.0	0	BX	4	3.54	0
_______1990158	025	C	10/29/1990	06:58	158.4100	49.6500	0	586.0	0	BX	4	3.55	0
_______1990158	025	C	10/29/1990	06:58	158.4100	49.6500	0	588.0	0	BX	4	3.54	0
_______1990158	025	C	10/29/1990	06:58	158.4100	49.6500	0	590.0	0	BX	4	3.54	0
_______1990158	025	C	10/29/1990	06:58	158.4100	49.6500	0	592.0	0	BX	4	3.55	0
_______1990158	025	C	10/29/1990	06:58	158.4100	49.6500	0	594.0	0	BX	4	3.55	0
_______1990158	025	C	10/29/1990	06:58	158.4100	49.6500	0	596.0	0	BX	4	3.53	0
_______1990158	025	C	10/29/1990	06:58	158.4100	49.6500	0	598.0	0	BX	4	3.45	0
_______1990158	025	C	10/29/1990	06:58	158.4100	49.6500	0	600.0	0	BX	4	3.44	0
_______1990158	025	C	10/29/1990	06:58	158.4100	49.6500	0	602.0	0	BX	4	3.44	0
_______1990158	025	C	10/29/1990	06:58	158.4100	49.6500	0	604.0	0	BX	4	3.44	0
_______1990158	025	C	10/29/1990	06:58	158.4100	49.6500	0	606.0	0	BX	4	3.43	0
_______1990158	025	C	10/29/1990	06:58	158.4100	49.6500	0	608.0	0	BX	4	3.42	0
_______1990158	025	C	10/29/1990	06:58	158.4100	49.6500	0	610.0	0	BX	4	3.42	0
_______1990158	025	C	10/29/1990	06:58	158.4100	49.6500	0	612.0	0	BX	4	3.43	0
_______1990158	025	C	10/29/1990	06:58	158.4100	49.6500	0	614.0	0	BX	4	3.42	0
_______1990158	025	C	10/29/1990	06:58	158.4100	49.6500	0	616.0	0	BX	4	3.42	0
_______1990158	025	C	10/29/1990	06:58	158.4100	49.6500	0	618.0	0	BX	4	3.42	0
_______1990158	025	C	10/29/1990	06:58	158.4100	49.6500	0	620.0	0	BX	4	3.43	0
_______1990158	025	C	10/29/1990	06:58	158.4100	49.6500	0	622.0	0	BX	4	3.43	0
_______1990158	025	C	10/29/1990	06:58	158.4100	49.6500	0	624.0	0	BX	4	3.42	0
_______1990158	025	C	10/29/1990	06:58	158.4100	49.6500	0	626.0	0	BX	4	3.42	0
_______1990158	025	C	10/29/1990	06:58	158.4100	49.6500	0	628.0	0	BX	4	3.42	0
_______1990158	025	C	10/29/1990	06:58	158.4100	49.6500	0	630.0	0	BX	4	3.42	0
_______1990158	025	C	10/29/1990	06:58	158.4100	49.6500	0	632.0	0	BX	4	3.43	0
_______1990158	025	C	10/29/1990	06:58	158.4100	49.6500	0	634.0	0	BX	4	3.43	0
_______1990158	025	C	10/29/1990	06:58	158.4100	49.6500	0	636.0	0	BX	4	3.43	0
_______1990158	025	C	10/29/1990	06:58	158.4100	49.6500	0	638.0	0	BX	4	3.43	0
_______1990158	025	C	10/29/1990	06:58	158.4100	49.6500	0	640.0	0	BX	4	3.43	0
_______1990158	025	C	10/29/1990	06:58	158.4100	49.6500	0	642.0	0	BX	4	3.43	0
_______1990158	025	C	10/29/1990	06:58	158.4100	49.6500	0	644.0	0	BX	4	3.43	0
_______1990158	025	C	10/29/1990	06:58	158.4100	49.6500	0	646.0	0	BX	4	3.43	0
_______1990158	025	C	10/29/1990	06:58	158.4100	49.6500	0	648.0	0	BX	4	3.43	0
_______1990158	025	C	10/29/1990	06:58	158.4100	49.6500	0	650.0	0	BX	4	3.43	0
_______1990158	025	C	10/29/1990	06:58	158.4100	49.6500	0	652.0	0	BX	4	3.43	0
_______1990158	025	C	10/29/1990	06:58	158.4100	49.6500	0	654.0	0	BX	4	3.43	0
_______1990158	025	C	10/29/1990	06:58	158.4100	49.6500	0	656.0	0	BX	4	3.43	0
_______1990158	025	C	10/29/1990	06:58	158.4100	49.6500	0	658.0	0	BX	4	3.43	0
_______1990158	025	C	10/29/1990	06:58	158.4100	49.6500	0	660.0	0	BX	4	3.43	0
_______1990158	025	C	10/29/1990	06:58	158.4100	49.6500	0	662.0	0	BX	4	3.43	0
_______1990158	025	C	10/29/1990	06:58	158.4100	49.6500	0	664.0	0	BX	4	3.43	0
_______1990158	025	C	10/29/1990	06:58	158.4100	49.6500	0	666.0	0	BX	4	3.43	0
_______1990158	025	C	10/29/1990	06:58	158.4100	49.6500	0	668.0	0	BX	4	3.43	0
_______1990158	025	C	10/29/1990	06:58	158.4100	49.6500	0	670.0	0	BX	4	3.43	0
_______1990158	025	C	10/29/1990	06:58	158.4100	49.6500	0	672.0	0	BX	4	3.43	0
_______1990158	025	C	10/29/1990	06:58	158.4100	49.6500	0	674.0	0	BX	4	3.43	0
_______1990158	025	C	10/29/1990	06:58	158.4100	49.6500	0	676.0	0	BX	4	3.43	0
_______1990158	025	C	10/29/1990	06:58	158.4100	49.6500	0	678.0	0	BX	4	3.42	0
_______1990158	025	C	10/29/1990	06:58	158.4100	49.6500	0	680.0	0	BX	4	3.42	0
_______1990158	025	C	10/29/1990	06:58	158.4100	49.6500	0	682.0	0	BX	4	3.41	0
_______1990158	025	C	10/29/1990	06:58	158.4100	49.6500	0	684.0	0	BX	4	3.41	0
_______1990158	025	C	10/29/1990	06:58	158.4100	49.6500	0	686.0	0	BX	4	3.41	0
_______1990158	025	C	10/29/1990	06:58	158.4100	49.6500	0	688.0	0	BX	4	3.41	0
_______1990158	025	C	10/29/1990	06:58	158.4100	49.6500	0	690.0	0	BX	4	3.41	0
_______1990158	025	C	10/29/1990	06:58	158.4100	49.6500	0	692.0	0	BX	4	3.40	0
_______1990158	025	C	10/29/1990	06:58	158.4100	49.6500	0	694.0	0	BX	4	3.40	0
_______1990158	025	C	10/29/1990	06:58	158.4100	49.6500	0	696.0	0	BX	4	3.40	0
_______1990158	025	C	10/29/1990	06:58	158.4100	49.6500	0	698.0	0	BX	4	3.40	0
_______1990158	025	C	10/29/1990	06:58	158.4100	49.6500	0	700.0	0	BX	4	3.40	0
_______1990158	025	C	10/29/1990	06:58	158.4100	49.6500	0	702.0	0	BX	4	3.39	0
_______1990158	025	C	10/29/1990	06:58	158.4100	49.6500	0	704.0	0	BX	4	3.39	0
_______1990158	025	C	10/29/1990	06:58	158.4100	49.6500	0	706.0	0	BX	4	3.39	0
_______1990158	025	C	10/29/1990	06:58	158.4100	49.6500	0	708.0	0	BX	4	3.39	0
_______1990158	025	C	10/29/1990	06:58	158.4100	49.6500	0	710.0	0	BX	4	3.39	0
_______1990158	025	C	10/29/1990	06:58	158.4100	49.6500	0	712.0	0	BX	4	3.39	0
_______1990158	025	C	10/29/1990	06:58	158.4100	49.6500	0	714.0	0	BX	4	3.39	0
_______1990158	025	C	10/29/1990	06:58	158.4100	49.6500	0	716.0	0	BX	4	3.38	0
_______1990158	025	C	10/29/1990	06:58	158.4100	49.6500	0	718.0	0	BX	4	3.38	0
_______1990158	025	C	10/29/1990	06:58	158.4100	49.6500	0	720.0	0	BX	4	3.38	0
_______1990158	025	C	10/29/1990	06:58	158.4100	49.6500	0	722.0	0	BX	4	3.38	0
_______1990158	025	C	10/29/1990	06:58	158.4100	49.6500	0	724.0	0	BX	4	3.37	0
_______1990158	025	C	10/29/1990	06:58	158.4100	49.6500	0	726.0	0	BX	4	3.37	0
_______1990158	025	C	10/29/1990	06:58	158.4100	49.6500	0	728.0	0	BX	4	3.38	0
_______1990158	025	C	10/29/1990	06:58	158.4100	49.6500	0	730.0	0	BX	4	3.37	0
_______1990158	025	C	10/29/1990	06:58	158.4100	49.6500	0	732.0	0	BX	4	3.37	0
_______1990158	025	C	10/29/1990	06:58	158.4100	49.6500	0	734.0	0	BX	4	3.37	0
_______1990158	025	C	10/29/1990	06:58	158.4100	49.6500	0	736.0	0	BX	4	3.37	0
_______1990158	025	C	10/29/1990	06:58	158.4100	49.6500	0	738.0	0	BX	4	3.36	0
_______1990158	025	C	10/29/1990	06:58	158.4100	49.6500	0	740.0	0	BX	4	3.36	0
_______1990158	025	C	10/29/1990	06:58	158.4100	49.6500	0	742.0	0	BX	4	3.36	0
_______1990158	025	C	10/29/1990	06:58	158.4100	49.6500	0	744.0	0	BX	4	3.35	0
_______1990158	025	C	10/29/1990	06:58	158.4100	49.6500	0	746.0	0	BX	4	3.35	0
_______1990158	025	C	10/29/1990	06:58	158.4100	49.6500	0	748.0	0	BX	4	3.35	0
_______1990158	025	C	10/29/1990	06:58	158.4100	49.6500	0	750.0	0	BX	4	3.35	0
_______1990158	025	C	10/29/1990	06:58	158.4100	49.6500	0	752.0	0	BX	4	3.35	0
_______1990158	025	C	10/29/1990	06:58	158.4100	49.6500	0	754.0	0	BX	4	3.34	0
_______1990158	025	C	10/29/1990	06:58	158.4100	49.6500	0	756.0	0	BX	4	3.35	0
_______1990158	025	C	10/29/1990	06:58	158.4100	49.6500	0	758.0	0	BX	4	3.34	0
_______1990158	025	C	10/29/1990	06:58	158.4100	49.6500	0	760.0	0	BX	4	3.34	0
_______1990158	025	C	10/29/1990	06:58	158.4100	49.6500	0	762.0	0	BX	4	3.33	0
_______1990158	025	C	10/29/1990	06:58	158.4100	49.6500	0	764.0	0	BX	4	3.34	0
_______1990158	025	C	10/29/1990	06:58	158.4100	49.6500	0	766.0	0	BX	4	3.34	0
_______1990158	025	C	10/29/1990	06:58	158.4100	49.6500	0	768.0	0	BX	4	3.32	0
_______1990158	025	C	10/29/1990	06:58	158.4100	49.6500	0	770.0	0	BX	4	3.32	0
_______1990158	025	C	10/29/1990	06:58	158.4100	49.6500	0	772.0	0	BX	4	3.33	0
_______1990158	025	C	10/29/1990	06:58	158.4100	49.6500	0	774.0	0	BX	4	3.32	0
_______1990158	025	C	10/29/1990	06:58	158.4100	49.6500	0	776.0	0	BX	4	3.32	0
_______1990158	025	C	10/29/1990	06:58	158.4100	49.6500	0	778.0	0	BX	4	3.31	0
_______1990158	025	C	10/29/1990	06:58	158.4100	49.6500	0	780.0	0	BX	4	3.31	0
_______1990158	025	C	10/29/1990	06:58	158.4100	49.6500	0	782.0	0	BX	4	3.31	0
_______1990158	025	C	10/29/1990	06:58	158.4100	49.6500	0	784.0	0	BX	4	3.31	0
_______1990158	025	C	10/29/1990	06:58	158.4100	49.6500	0	786.0	0	BX	4	3.30	0
_______1990158	025	C	10/29/1990	06:58	158.4100	49.6500	0	788.0	0	BX	4	3.30	0
_______1990158	025	C	10/29/1990	06:58	158.4100	49.6500	0	790.0	0	BX	4	3.30	0
_______1990158	025	C	10/29/1990	06:58	158.4100	49.6500	0	792.0	0	BX	4	3.29	0
_______1990158	025	C	10/29/1990	06:58	158.4100	49.6500	0	794.0	0	BX	4	3.29	0
_______1990158	025	C	10/29/1990	06:58	158.4100	49.6500	0	796.0	0	BX	4	3.28	0
_______1990158	026	C	10/29/1990	08:58	158.5900	49.7200	0	4.0	0	BX	4	5.71	0
_______1990158	026	C	10/29/1990	08:58	158.5900	49.7200	0	6.0	0	BX	4	5.74	0
_______1990158	026	C	10/29/1990	08:58	158.5900	49.7200	0	8.0	0	BX	4	5.76	0
_______1990158	026	C	10/29/1990	08:58	158.5900	49.7200	0	10.0	0	BX	4	5.76	0
_______1990158	026	C	10/29/1990	08:58	158.5900	49.7200	0	12.0	0	BX	4	5.75	0
_______1990158	026	C	10/29/1990	08:58	158.5900	49.7200	0	14.0	0	BX	4	5.74	0
_______1990158	026	C	10/29/1990	08:58	158.5900	49.7200	0	16.0	0	BX	4	5.75	0
_______1990158	026	C	10/29/1990	08:58	158.5900	49.7200	0	18.0	0	BX	4	5.74	0
_______1990158	026	C	10/29/1990	08:58	158.5900	49.7200	0	20.0	0	BX	4	5.74	0
_______1990158	026	C	10/29/1990	08:58	158.5900	49.7200	0	22.0	0	BX	4	5.73	0
_______1990158	026	C	10/29/1990	08:58	158.5900	49.7200	0	24.0	0	BX	4	5.73	0
_______1990158	026	C	10/29/1990	08:58	158.5900	49.7200	0	26.0	0	BX	4	5.73	0
_______1990158	026	C	10/29/1990	08:58	158.5900	49.7200	0	28.0	0	BX	4	5.73	0
_______1990158	026	C	10/29/1990	08:58	158.5900	49.7200	0	30.0	0	BX	4	5.72	0
_______1990158	026	C	10/29/1990	08:58	158.5900	49.7200	0	32.0	0	BX	4	5.65	0
_______1990158	026	C	10/29/1990	08:58	158.5900	49.7200	0	34.0	0	BX	4	5.56	0
_______1990158	026	C	10/29/1990	08:58	158.5900	49.7200	0	36.0	0	BX	4	5.39	0
_______1990158	026	C	10/29/1990	08:58	158.5900	49.7200	0	38.0	0	BX	4	5.20	0
_______1990158	026	C	10/29/1990	08:58	158.5900	49.7200	0	40.0	0	BX	4	4.99	0
_______1990158	026	C	10/29/1990	08:58	158.5900	49.7200	0	42.0	0	BX	4	4.49	0
_______1990158	026	C	10/29/1990	08:58	158.5900	49.7200	0	44.0	0	BX	4	3.14	0
_______1990158	026	C	10/29/1990	08:58	158.5900	49.7200	0	46.0	0	BX	4	2.23	0
_______1990158	026	C	10/29/1990	08:58	158.5900	49.7200	0	48.0	0	BX	4	1.85	0
_______1990158	026	C	10/29/1990	08:58	158.5900	49.7200	0	50.0	0	BX	4	1.61	0
_______1990158	026	C	10/29/1990	08:58	158.5900	49.7200	0	52.0	0	BX	4	1.17	0
_______1990158	026	C	10/29/1990	08:58	158.5900	49.7200	0	54.0	0	BX	4	0.96	0
_______1990158	026	C	10/29/1990	08:58	158.5900	49.7200	0	56.0	0	BX	4	0.93	0
_______1990158	026	C	10/29/1990	08:58	158.5900	49.7200	0	58.0	0	BX	4	0.85	0
_______1990158	026	C	10/29/1990	08:58	158.5900	49.7200	0	60.0	0	BX	4	0.65	0
_______1990158	026	C	10/29/1990	08:58	158.5900	49.7200	0	62.0	0	BX	4	0.38	0
_______1990158	026	C	10/29/1990	08:58	158.5900	49.7200	0	64.0	0	BX	4	0.22	0
_______1990158	026	C	10/29/1990	08:58	158.5900	49.7200	0	66.0	0	BX	4	0.10	0
_______1990158	026	C	10/29/1990	08:58	158.5900	49.7200	0	68.0	0	BX	4	0.05	0
_______1990158	026	C	10/29/1990	08:58	158.5900	49.7200	0	70.0	0	BX	4	0.04	0
_______1990158	026	C	10/29/1990	08:58	158.5900	49.7200	0	72.0	0	BX	4	0.05	0
_______1990158	026	C	10/29/1990	08:58	158.5900	49.7200	0	74.0	0	BX	4	0.09	0
_______1990158	026	C	10/29/1990	08:58	158.5900	49.7200	0	76.0	0	BX	4	0.09	0
_______1990158	026	C	10/29/1990	08:58	158.5900	49.7200	0	78.0	0	BX	4	0.06	0
_______1990158	026	C	10/29/1990	08:58	158.5900	49.7200	0	80.0	0	BX	4	0.04	0
_______1990158	026	C	10/29/1990	08:58	158.5900	49.7200	0	82.0	0	BX	4	0.05	0
_______1990158	026	C	10/29/1990	08:58	158.5900	49.7200	0	84.0	0	BX	4	0.05	0
_______1990158	026	C	10/29/1990	08:58	158.5900	49.7200	0	86.0	0	BX	4	0.05	0
_______1990158	026	C	10/29/1990	08:58	158.5900	49.7200	0	88.0	0	BX	4	0.06	0
_______1990158	026	C	10/29/1990	08:58	158.5900	49.7200	0	90.0	0	BX	4	0.06	0
_______1990158	026	C	10/29/1990	08:58	158.5900	49.7200	0	92.0	0	BX	4	0.06	0
_______1990158	026	C	10/29/1990	08:58	158.5900	49.7200	0	94.0	0	BX	4	0.07	0
_______1990158	026	C	10/29/1990	08:58	158.5900	49.7200	0	96.0	0	BX	4	0.08	0
_______1990158	026	C	10/29/1990	08:58	158.5900	49.7200	0	98.0	0	BX	4	0.08	0
_______1990158	026	C	10/29/1990	08:58	158.5900	49.7200	0	100.0	0	BX	4	0.09	0
_______1990158	026	C	10/29/1990	08:58	158.5900	49.7200	0	102.0	0	BX	4	0.09	0
_______1990158	026	C	10/29/1990	08:58	158.5900	49.7200	0	104.0	0	BX	4	0.10	0
_______1990158	026	C	10/29/1990	08:58	158.5900	49.7200	0	106.0	0	BX	4	0.10	0
_______1990158	026	C	10/29/1990	08:58	158.5900	49.7200	0	108.0	0	BX	4	0.11	0
_______1990158	026	C	10/29/1990	08:58	158.5900	49.7200	0	110.0	0	BX	4	0.12	0
_______1990158	026	C	10/29/1990	08:58	158.5900	49.7200	0	112.0	0	BX	4	0.11	0
_______1990158	026	C	10/29/1990	08:58	158.5900	49.7200	0	114.0	0	BX	4	0.13	0
_______1990158	026	C	10/29/1990	08:58	158.5900	49.7200	0	116.0	0	BX	4	0.14	0
_______1990158	026	C	10/29/1990	08:58	158.5900	49.7200	0	118.0	0	BX	4	0.14	0
_______1990158	026	C	10/29/1990	08:58	158.5900	49.7200	0	120.0	0	BX	4	0.15	0
_______1990158	026	C	10/29/1990	08:58	158.5900	49.7200	0	122.0	0	BX	4	0.16	0
_______1990158	026	C	10/29/1990	08:58	158.5900	49.7200	0	124.0	0	BX	4	0.17	0
_______1990158	026	C	10/29/1990	08:58	158.5900	49.7200	0	126.0	0	BX	4	0.18	0
_______1990158	026	C	10/29/1990	08:58	158.5900	49.7200	0	128.0	0	BX	4	0.18	0
_______1990158	026	C	10/29/1990	08:58	158.5900	49.7200	0	130.0	0	BX	4	0.19	0
_______1990158	026	C	10/29/1990	08:58	158.5900	49.7200	0	132.0	0	BX	4	0.19	0
_______1990158	026	C	10/29/1990	08:58	158.5900	49.7200	0	134.0	0	BX	4	0.20	0
_______1990158	026	C	10/29/1990	08:58	158.5900	49.7200	0	136.0	0	BX	4	0.21	0
_______1990158	026	C	10/29/1990	08:58	158.5900	49.7200	0	138.0	0	BX	4	0.20	0
_______1990158	026	C	10/29/1990	08:58	158.5900	49.7200	0	140.0	0	BX	4	0.21	0
_______1990158	026	C	10/29/1990	08:58	158.5900	49.7200	0	142.0	0	BX	4	0.21	0
_______1990158	026	C	10/29/1990	08:58	158.5900	49.7200	0	144.0	0	BX	4	0.22	0
_______1990158	026	C	10/29/1990	08:58	158.5900	49.7200	0	146.0	0	BX	4	0.24	0
_______1990158	026	C	10/29/1990	08:58	158.5900	49.7200	0	148.0	0	BX	4	0.24	0
_______1990158	026	C	10/29/1990	08:58	158.5900	49.7200	0	150.0	0	BX	4	0.24	0
_______1990158	026	C	10/29/1990	08:58	158.5900	49.7200	0	152.0	0	BX	4	0.26	0
_______1990158	026	C	10/29/1990	08:58	158.5900	49.7200	0	154.0	0	BX	4	0.26	0
_______1990158	026	C	10/29/1990	08:58	158.5900	49.7200	0	156.0	0	BX	4	0.27	0
_______1990158	026	C	10/29/1990	08:58	158.5900	49.7200	0	158.0	0	BX	4	0.28	0
_______1990158	026	C	10/29/1990	08:58	158.5900	49.7200	0	160.0	0	BX	4	0.28	0
_______1990158	026	C	10/29/1990	08:58	158.5900	49.7200	0	162.0	0	BX	4	0.28	0
_______1990158	026	C	10/29/1990	08:58	158.5900	49.7200	0	164.0	0	BX	4	0.28	0
_______1990158	026	C	10/29/1990	08:58	158.5900	49.7200	0	166.0	0	BX	4	0.28	0
_______1990158	026	C	10/29/1990	08:58	158.5900	49.7200	0	168.0	0	BX	4	0.30	0
_______1990158	026	C	10/29/1990	08:58	158.5900	49.7200	0	170.0	0	BX	4	0.30	0
_______1990158	026	C	10/29/1990	08:58	158.5900	49.7200	0	172.0	0	BX	4	0.31	0
_______1990158	026	C	10/29/1990	08:58	158.5900	49.7200	0	174.0	0	BX	4	0.32	0
_______1990158	026	C	10/29/1990	08:58	158.5900	49.7200	0	176.0	0	BX	4	0.32	0
_______1990158	026	C	10/29/1990	08:58	158.5900	49.7200	0	178.0	0	BX	4	0.33	0
_______1990158	026	C	10/29/1990	08:58	158.5900	49.7200	0	180.0	0	BX	4	0.35	0
_______1990158	026	C	10/29/1990	08:58	158.5900	49.7200	0	182.0	0	BX	4	0.35	0
_______1990158	026	C	10/29/1990	08:58	158.5900	49.7200	0	184.0	0	BX	4	0.36	0
_______1990158	026	C	10/29/1990	08:58	158.5900	49.7200	0	186.0	0	BX	4	0.36	0
_______1990158	026	C	10/29/1990	08:58	158.5900	49.7200	0	188.0	0	BX	4	0.39	0
_______1990158	026	C	10/29/1990	08:58	158.5900	49.7200	0	190.0	0	BX	4	0.43	0
_______1990158	026	C	10/29/1990	08:58	158.5900	49.7200	0	192.0	0	BX	4	0.44	0
_______1990158	026	C	10/29/1990	08:58	158.5900	49.7200	0	194.0	0	BX	4	0.45	0
_______1990158	026	C	10/29/1990	08:58	158.5900	49.7200	0	196.0	0	BX	4	0.45	0
_______1990158	026	C	10/29/1990	08:58	158.5900	49.7200	0	198.0	0	BX	4	0.45	0
_______1990158	026	C	10/29/1990	08:58	158.5900	49.7200	0	200.0	0	BX	4	0.47	0
_______1990158	026	C	10/29/1990	08:58	158.5900	49.7200	0	202.0	0	BX	4	0.50	0
_______1990158	026	C	10/29/1990	08:58	158.5900	49.7200	0	204.0	0	BX	4	0.52	0
_______1990158	026	C	10/29/1990	08:58	158.5900	49.7200	0	206.0	0	BX	4	0.50	0
_______1990158	026	C	10/29/1990	08:58	158.5900	49.7200	0	208.0	0	BX	4	0.50	0
_______1990158	026	C	10/29/1990	08:58	158.5900	49.7200	0	210.0	0	BX	4	0.52	0
_______1990158	026	C	10/29/1990	08:58	158.5900	49.7200	0	212.0	0	BX	4	0.56	0
_______1990158	026	C	10/29/1990	08:58	158.5900	49.7200	0	214.0	0	BX	4	0.57	0
_______1990158	026	C	10/29/1990	08:58	158.5900	49.7200	0	216.0	0	BX	4	0.56	0
_______1990158	026	C	10/29/1990	08:58	158.5900	49.7200	0	218.0	0	BX	4	0.56	0
_______1990158	026	C	10/29/1990	08:58	158.5900	49.7200	0	220.0	0	BX	4	0.57	0
_______1990158	026	C	10/29/1990	08:58	158.5900	49.7200	0	222.0	0	BX	4	0.59	0
_______1990158	026	C	10/29/1990	08:58	158.5900	49.7200	0	224.0	0	BX	4	0.63	0
_______1990158	026	C	10/29/1990	08:58	158.5900	49.7200	0	226.0	0	BX	4	0.73	0
_______1990158	026	C	10/29/1990	08:58	158.5900	49.7200	0	228.0	0	BX	4	0.77	0
_______1990158	026	C	10/29/1990	08:58	158.5900	49.7200	0	230.0	0	BX	4	0.75	0
_______1990158	026	C	10/29/1990	08:58	158.5900	49.7200	0	232.0	0	BX	4	0.73	0
_______1990158	026	C	10/29/1990	08:58	158.5900	49.7200	0	234.0	0	BX	4	0.76	0
_______1990158	026	C	10/29/1990	08:58	158.5900	49.7200	0	236.0	0	BX	4	0.79	0
_______1990158	026	C	10/29/1990	08:58	158.5900	49.7200	0	238.0	0	BX	4	0.79	0
_______1990158	026	C	10/29/1990	08:58	158.5900	49.7200	0	240.0	0	BX	4	0.80	0
_______1990158	026	C	10/29/1990	08:58	158.5900	49.7200	0	242.0	0	BX	4	0.81	0
_______1990158	026	C	10/29/1990	08:58	158.5900	49.7200	0	244.0	0	BX	4	0.82	0
_______1990158	026	C	10/29/1990	08:58	158.5900	49.7200	0	246.0	0	BX	4	0.84	0
_______1990158	026	C	10/29/1990	08:58	158.5900	49.7200	0	248.0	0	BX	4	0.84	0
_______1990158	026	C	10/29/1990	08:58	158.5900	49.7200	0	250.0	0	BX	4	0.82	0
_______1990158	026	C	10/29/1990	08:58	158.5900	49.7200	0	252.0	0	BX	4	0.80	0
_______1990158	026	C	10/29/1990	08:58	158.5900	49.7200	0	254.0	0	BX	4	0.83	0
_______1990158	026	C	10/29/1990	08:58	158.5900	49.7200	0	256.0	0	BX	4	0.86	0
_______1990158	026	C	10/29/1990	08:58	158.5900	49.7200	0	258.0	0	BX	4	0.89	0
_______1990158	026	C	10/29/1990	08:58	158.5900	49.7200	0	260.0	0	BX	4	0.90	0
_______1990158	026	C	10/29/1990	08:58	158.5900	49.7200	0	262.0	0	BX	4	0.93	0
_______1990158	026	C	10/29/1990	08:58	158.5900	49.7200	0	264.0	0	BX	4	0.94	0
_______1990158	026	C	10/29/1990	08:58	158.5900	49.7200	0	266.0	0	BX	4	0.94	0
_______1990158	026	C	10/29/1990	08:58	158.5900	49.7200	0	268.0	0	BX	4	0.95	0
_______1990158	026	C	10/29/1990	08:58	158.5900	49.7200	0	270.0	0	BX	4	0.97	0
_______1990158	026	C	10/29/1990	08:58	158.5900	49.7200	0	272.0	0	BX	4	1.02	0
_______1990158	026	C	10/29/1990	08:58	158.5900	49.7200	0	274.0	0	BX	4	1.07	0
_______1990158	026	C	10/29/1990	08:58	158.5900	49.7200	0	276.0	0	BX	4	1.12	0
_______1990158	026	C	10/29/1990	08:58	158.5900	49.7200	0	278.0	0	BX	4	1.13	0
_______1990158	026	C	10/29/1990	08:58	158.5900	49.7200	0	280.0	0	BX	4	1.17	0
_______1990158	026	C	10/29/1990	08:58	158.5900	49.7200	0	282.0	0	BX	4	1.21	0
_______1990158	026	C	10/29/1990	08:58	158.5900	49.7200	0	284.0	0	BX	4	1.23	0
_______1990158	026	C	10/29/1990	08:58	158.5900	49.7200	0	286.0	0	BX	4	1.24	0
_______1990158	026	C	10/29/1990	08:58	158.5900	49.7200	0	288.0	0	BX	4	1.24	0
_______1990158	026	C	10/29/1990	08:58	158.5900	49.7200	0	290.0	0	BX	4	1.26	0
_______1990158	026	C	10/29/1990	08:58	158.5900	49.7200	0	292.0	0	BX	4	1.31	0
_______1990158	026	C	10/29/1990	08:58	158.5900	49.7200	0	294.0	0	BX	4	1.32	0
_______1990158	026	C	10/29/1990	08:58	158.5900	49.7200	0	296.0	0	BX	4	1.32	0
_______1990158	026	C	10/29/1990	08:58	158.5900	49.7200	0	298.0	0	BX	4	1.34	0
_______1990158	026	C	10/29/1990	08:58	158.5900	49.7200	0	300.0	0	BX	4	1.35	0
_______1990158	026	C	10/29/1990	08:58	158.5900	49.7200	0	302.0	0	BX	4	1.34	0
_______1990158	026	C	10/29/1990	08:58	158.5900	49.7200	0	304.0	0	BX	4	1.35	0
_______1990158	026	C	10/29/1990	08:58	158.5900	49.7200	0	306.0	0	BX	4	1.38	0
_______1990158	026	C	10/29/1990	08:58	158.5900	49.7200	0	308.0	0	BX	4	1.42	0
_______1990158	026	C	10/29/1990	08:58	158.5900	49.7200	0	310.0	0	BX	4	1.48	0
_______1990158	026	C	10/29/1990	08:58	158.5900	49.7200	0	312.0	0	BX	4	1.51	0
_______1990158	026	C	10/29/1990	08:58	158.5900	49.7200	0	314.0	0	BX	4	1.53	0
_______1990158	026	C	10/29/1990	08:58	158.5900	49.7200	0	316.0	0	BX	4	1.59	0
_______1990158	026	C	10/29/1990	08:58	158.5900	49.7200	0	318.0	0	BX	4	1.72	0
_______1990158	026	C	10/29/1990	08:58	158.5900	49.7200	0	320.0	0	BX	4	1.80	0
_______1990158	026	C	10/29/1990	08:58	158.5900	49.7200	0	322.0	0	BX	4	1.83	0
_______1990158	026	C	10/29/1990	08:58	158.5900	49.7200	0	324.0	0	BX	4	1.85	0
_______1990158	026	C	10/29/1990	08:58	158.5900	49.7200	0	326.0	0	BX	4	1.90	0
_______1990158	026	C	10/29/1990	08:58	158.5900	49.7200	0	328.0	0	BX	4	1.97	0
_______1990158	026	C	10/29/1990	08:58	158.5900	49.7200	0	330.0	0	BX	4	2.01	0
_______1990158	026	C	10/29/1990	08:58	158.5900	49.7200	0	332.0	0	BX	4	2.03	0
_______1990158	026	C	10/29/1990	08:58	158.5900	49.7200	0	334.0	0	BX	4	2.06	0
_______1990158	026	C	10/29/1990	08:58	158.5900	49.7200	0	336.0	0	BX	4	2.09	0
_______1990158	026	C	10/29/1990	08:58	158.5900	49.7200	0	338.0	0	BX	4	2.12	0
_______1990158	026	C	10/29/1990	08:58	158.5900	49.7200	0	340.0	0	BX	4	2.13	0
_______1990158	026	C	10/29/1990	08:58	158.5900	49.7200	0	342.0	0	BX	4	2.14	0
_______1990158	026	C	10/29/1990	08:58	158.5900	49.7200	0	344.0	0	BX	4	2.17	0
_______1990158	026	C	10/29/1990	08:58	158.5900	49.7200	0	346.0	0	BX	4	2.20	0
_______1990158	026	C	10/29/1990	08:58	158.5900	49.7200	0	348.0	0	BX	4	2.22	0
_______1990158	026	C	10/29/1990	08:58	158.5900	49.7200	0	350.0	0	BX	4	2.25	0
_______1990158	026	C	10/29/1990	08:58	158.5900	49.7200	0	352.0	0	BX	4	2.26	0
_______1990158	026	C	10/29/1990	08:58	158.5900	49.7200	0	354.0	0	BX	4	2.30	0
_______1990158	026	C	10/29/1990	08:58	158.5900	49.7200	0	356.0	0	BX	4	2.35	0
_______1990158	026	C	10/29/1990	08:58	158.5900	49.7200	0	358.0	0	BX	4	2.38	0
_______1990158	026	C	10/29/1990	08:58	158.5900	49.7200	0	360.0	0	BX	4	2.39	0
_______1990158	026	C	10/29/1990	08:58	158.5900	49.7200	0	362.0	0	BX	4	2.41	0
_______1990158	026	C	10/29/1990	08:58	158.5900	49.7200	0	364.0	0	BX	4	2.42	0
_______1990158	026	C	10/29/1990	08:58	158.5900	49.7200	0	366.0	0	BX	4	2.45	0
_______1990158	026	C	10/29/1990	08:58	158.5900	49.7200	0	368.0	0	BX	4	2.48	0
_______1990158	026	C	10/29/1990	08:58	158.5900	49.7200	0	370.0	0	BX	4	2.51	0
_______1990158	026	C	10/29/1990	08:58	158.5900	49.7200	0	372.0	0	BX	4	2.53	0
_______1990158	026	C	10/29/1990	08:58	158.5900	49.7200	0	374.0	0	BX	4	2.56	0
_______1990158	026	C	10/29/1990	08:58	158.5900	49.7200	0	376.0	0	BX	4	2.59	0
_______1990158	026	C	10/29/1990	08:58	158.5900	49.7200	0	378.0	0	BX	4	2.58	0
_______1990158	026	C	10/29/1990	08:58	158.5900	49.7200	0	380.0	0	BX	4	2.57	0
_______1990158	026	C	10/29/1990	08:58	158.5900	49.7200	0	382.0	0	BX	4	2.58	0
_______1990158	026	C	10/29/1990	08:58	158.5900	49.7200	0	384.0	0	BX	4	2.59	0
_______1990158	026	C	10/29/1990	08:58	158.5900	49.7200	0	386.0	0	BX	4	2.61	0
_______1990158	026	C	10/29/1990	08:58	158.5900	49.7200	0	388.0	0	BX	4	2.62	0
_______1990158	026	C	10/29/1990	08:58	158.5900	49.7200	0	390.0	0	BX	4	2.63	0
_______1990158	026	C	10/29/1990	08:58	158.5900	49.7200	0	392.0	0	BX	4	2.64	0
_______1990158	026	C	10/29/1990	08:58	158.5900	49.7200	0	394.0	0	BX	4	2.66	0
_______1990158	026	C	10/29/1990	08:58	158.5900	49.7200	0	396.0	0	BX	4	2.72	0
_______1990158	026	C	10/29/1990	08:58	158.5900	49.7200	0	398.0	0	BX	4	2.76	0
_______1990158	026	C	10/29/1990	08:58	158.5900	49.7200	0	400.0	0	BX	4	2.76	0
_______1990158	026	C	10/29/1990	08:58	158.5900	49.7200	0	402.0	0	BX	4	2.78	0
_______1990158	026	C	10/29/1990	08:58	158.5900	49.7200	0	404.0	0	BX	4	2.79	0
_______1990158	026	C	10/29/1990	08:58	158.5900	49.7200	0	406.0	0	BX	4	2.80	0
_______1990158	026	C	10/29/1990	08:58	158.5900	49.7200	0	408.0	0	BX	4	2.79	0
_______1990158	026	C	10/29/1990	08:58	158.5900	49.7200	0	410.0	0	BX	4	2.80	0
_______1990158	026	C	10/29/1990	08:58	158.5900	49.7200	0	412.0	0	BX	4	2.85	0
_______1990158	026	C	10/29/1990	08:58	158.5900	49.7200	0	414.0	0	BX	4	2.87	0
_______1990158	026	C	10/29/1990	08:58	158.5900	49.7200	0	416.0	0	BX	4	2.91	0
_______1990158	026	C	10/29/1990	08:58	158.5900	49.7200	0	418.0	0	BX	4	2.98	0
_______1990158	026	C	10/29/1990	08:58	158.5900	49.7200	0	420.0	0	BX	4	3.02	0
_______1990158	026	C	10/29/1990	08:58	158.5900	49.7200	0	422.0	0	BX	4	3.08	0
_______1990158	026	C	10/29/1990	08:58	158.5900	49.7200	0	424.0	0	BX	4	3.18	0
_______1990158	026	C	10/29/1990	08:58	158.5900	49.7200	0	426.0	0	BX	4	3.25	0
_______1990158	026	C	10/29/1990	08:58	158.5900	49.7200	0	428.0	0	BX	4	3.27	0
_______1990158	026	C	10/29/1990	08:58	158.5900	49.7200	0	430.0	0	BX	4	3.30	0
_______1990158	026	C	10/29/1990	08:58	158.5900	49.7200	0	432.0	0	BX	4	3.31	0
_______1990158	026	C	10/29/1990	08:58	158.5900	49.7200	0	434.0	0	BX	4	3.32	0
_______1990158	026	C	10/29/1990	08:58	158.5900	49.7200	0	436.0	0	BX	4	3.31	0
_______1990158	026	C	10/29/1990	08:58	158.5900	49.7200	0	438.0	0	BX	4	3.30	0
_______1990158	026	C	10/29/1990	08:58	158.5900	49.7200	0	440.0	0	BX	4	3.29	0
_______1990158	026	C	10/29/1990	08:58	158.5900	49.7200	0	442.0	0	BX	4	3.29	0
_______1990158	026	C	10/29/1990	08:58	158.5900	49.7200	0	444.0	0	BX	4	3.33	0
_______1990158	026	C	10/29/1990	08:58	158.5900	49.7200	0	446.0	0	BX	4	3.35	0
_______1990158	026	C	10/29/1990	08:58	158.5900	49.7200	0	448.0	0	BX	4	3.37	0
_______1990158	026	C	10/29/1990	08:58	158.5900	49.7200	0	450.0	0	BX	4	3.37	0
_______1990158	026	C	10/29/1990	08:58	158.5900	49.7200	0	452.0	0	BX	4	3.38	0
_______1990158	026	C	10/29/1990	08:58	158.5900	49.7200	0	454.0	0	BX	4	3.37	0
_______1990158	026	C	10/29/1990	08:58	158.5900	49.7200	0	456.0	0	BX	4	3.38	0
_______1990158	026	C	10/29/1990	08:58	158.5900	49.7200	0	458.0	0	BX	4	3.39	0
_______1990158	026	C	10/29/1990	08:58	158.5900	49.7200	0	460.0	0	BX	4	3.39	0
_______1990158	026	C	10/29/1990	08:58	158.5900	49.7200	0	462.0	0	BX	4	3.40	0
_______1990158	026	C	10/29/1990	08:58	158.5900	49.7200	0	464.0	0	BX	4	3.41	0
_______1990158	026	C	10/29/1990	08:58	158.5900	49.7200	0	466.0	0	BX	4	3.44	0
_______1990158	026	C	10/29/1990	08:58	158.5900	49.7200	0	468.0	0	BX	4	3.45	0
_______1990158	026	C	10/29/1990	08:58	158.5900	49.7200	0	470.0	0	BX	4	3.45	0
_______1990158	026	C	10/29/1990	08:58	158.5900	49.7200	0	472.0	0	BX	4	3.45	0
_______1990158	026	C	10/29/1990	08:58	158.5900	49.7200	0	474.0	0	BX	4	3.45	0
_______1990158	026	C	10/29/1990	08:58	158.5900	49.7200	0	476.0	0	BX	4	3.45	0
_______1990158	026	C	10/29/1990	08:58	158.5900	49.7200	0	478.0	0	BX	4	3.45	0
_______1990158	026	C	10/29/1990	08:58	158.5900	49.7200	0	480.0	0	BX	4	3.41	0
_______1990158	026	C	10/29/1990	08:58	158.5900	49.7200	0	482.0	0	BX	4	3.41	0
_______1990158	026	C	10/29/1990	08:58	158.5900	49.7200	0	484.0	0	BX	4	3.42	0
_______1990158	026	C	10/29/1990	08:58	158.5900	49.7200	0	486.0	0	BX	4	3.44	0
_______1990158	026	C	10/29/1990	08:58	158.5900	49.7200	0	488.0	0	BX	4	3.48	0
_______1990158	026	C	10/29/1990	08:58	158.5900	49.7200	0	490.0	0	BX	4	3.50	0
_______1990158	026	C	10/29/1990	08:58	158.5900	49.7200	0	492.0	0	BX	4	3.50	0
_______1990158	026	C	10/29/1990	08:58	158.5900	49.7200	0	494.0	0	BX	4	3.51	0
_______1990158	026	C	10/29/1990	08:58	158.5900	49.7200	0	496.0	0	BX	4	3.51	0
_______1990158	026	C	10/29/1990	08:58	158.5900	49.7200	0	498.0	0	BX	4	3.50	0
_______1990158	026	C	10/29/1990	08:58	158.5900	49.7200	0	500.0	0	BX	4	3.49	0
_______1990158	026	C	10/29/1990	08:58	158.5900	49.7200	0	502.0	0	BX	4	3.46	0
_______1990158	026	C	10/29/1990	08:58	158.5900	49.7200	0	504.0	0	BX	4	3.45	0
_______1990158	026	C	10/29/1990	08:58	158.5900	49.7200	0	506.0	0	BX	4	3.45	0
_______1990158	026	C	10/29/1990	08:58	158.5900	49.7200	0	508.0	0	BX	4	3.44	0
_______1990158	026	C	10/29/1990	08:58	158.5900	49.7200	0	510.0	0	BX	4	3.44	0
_______1990158	026	C	10/29/1990	08:58	158.5900	49.7200	0	512.0	0	BX	4	3.45	0
_______1990158	026	C	10/29/1990	08:58	158.5900	49.7200	0	514.0	0	BX	4	3.45	0
_______1990158	026	C	10/29/1990	08:58	158.5900	49.7200	0	516.0	0	BX	4	3.45	0
_______1990158	026	C	10/29/1990	08:58	158.5900	49.7200	0	518.0	0	BX	4	3.46	0
_______1990158	026	C	10/29/1990	08:58	158.5900	49.7200	0	520.0	0	BX	4	3.46	0
_______1990158	026	C	10/29/1990	08:58	158.5900	49.7200	0	522.0	0	BX	4	3.46	0
_______1990158	026	C	10/29/1990	08:58	158.5900	49.7200	0	524.0	0	BX	4	3.46	0
_______1990158	026	C	10/29/1990	08:58	158.5900	49.7200	0	526.0	0	BX	4	3.47	0
_______1990158	026	C	10/29/1990	08:58	158.5900	49.7200	0	528.0	0	BX	4	3.47	0
_______1990158	026	C	10/29/1990	08:58	158.5900	49.7200	0	530.0	0	BX	4	3.47	0
_______1990158	026	C	10/29/1990	08:58	158.5900	49.7200	0	532.0	0	BX	4	3.47	0
_______1990158	026	C	10/29/1990	08:58	158.5900	49.7200	0	534.0	0	BX	4	3.48	0
_______1990158	026	C	10/29/1990	08:58	158.5900	49.7200	0	536.0	0	BX	4	3.47	0
_______1990158	026	C	10/29/1990	08:58	158.5900	49.7200	0	538.0	0	BX	4	3.47	0
_______1990158	026	C	10/29/1990	08:58	158.5900	49.7200	0	540.0	0	BX	4	3.47	0
_______1990158	026	C	10/29/1990	08:58	158.5900	49.7200	0	542.0	0	BX	4	3.48	0
_______1990158	026	C	10/29/1990	08:58	158.5900	49.7200	0	544.0	0	BX	4	3.48	0
_______1990158	026	C	10/29/1990	08:58	158.5900	49.7200	0	546.0	0	BX	4	3.48	0
_______1990158	026	C	10/29/1990	08:58	158.5900	49.7200	0	548.0	0	BX	4	3.48	0
_______1990158	026	C	10/29/1990	08:58	158.5900	49.7200	0	550.0	0	BX	4	3.48	0
_______1990158	026	C	10/29/1990	08:58	158.5900	49.7200	0	552.0	0	BX	4	3.48	0
_______1990158	026	C	10/29/1990	08:58	158.5900	49.7200	0	554.0	0	BX	4	3.48	0
_______1990158	026	C	10/29/1990	08:58	158.5900	49.7200	0	556.0	0	BX	4	3.48	0
_______1990158	026	C	10/29/1990	08:58	158.5900	49.7200	0	558.0	0	BX	4	3.48	0
_______1990158	026	C	10/29/1990	08:58	158.5900	49.7200	0	560.0	0	BX	4	3.48	0
_______1990158	026	C	10/29/1990	08:58	158.5900	49.7200	0	562.0	0	BX	4	3.48	0
_______1990158	026	C	10/29/1990	08:58	158.5900	49.7200	0	564.0	0	BX	4	3.49	0
_______1990158	026	C	10/29/1990	08:58	158.5900	49.7200	0	566.0	0	BX	4	3.49	0
_______1990158	026	C	10/29/1990	08:58	158.5900	49.7200	0	568.0	0	BX	4	3.49	0
_______1990158	026	C	10/29/1990	08:58	158.5900	49.7200	0	570.0	0	BX	4	3.49	0
_______1990158	026	C	10/29/1990	08:58	158.5900	49.7200	0	572.0	0	BX	4	3.49	0
_______1990158	026	C	10/29/1990	08:58	158.5900	49.7200	0	574.0	0	BX	4	3.50	0
_______1990158	026	C	10/29/1990	08:58	158.5900	49.7200	0	576.0	0	BX	4	3.50	0
_______1990158	026	C	10/29/1990	08:58	158.5900	49.7200	0	578.0	0	BX	4	3.50	0
_______1990158	026	C	10/29/1990	08:58	158.5900	49.7200	0	580.0	0	BX	4	3.50	0
_______1990158	026	C	10/29/1990	08:58	158.5900	49.7200	0	582.0	0	BX	4	3.50	0
_______1990158	026	C	10/29/1990	08:58	158.5900	49.7200	0	584.0	0	BX	4	3.50	0
_______1990158	026	C	10/29/1990	08:58	158.5900	49.7200	0	586.0	0	BX	4	3.51	0
_______1990158	026	C	10/29/1990	08:58	158.5900	49.7200	0	588.0	0	BX	4	3.51	0
_______1990158	026	C	10/29/1990	08:58	158.5900	49.7200	0	590.0	0	BX	4	3.51	0
_______1990158	026	C	10/29/1990	08:58	158.5900	49.7200	0	592.0	0	BX	4	3.50	0
_______1990158	026	C	10/29/1990	08:58	158.5900	49.7200	0	594.0	0	BX	4	3.50	0
_______1990158	026	C	10/29/1990	08:58	158.5900	49.7200	0	596.0	0	BX	4	3.50	0
_______1990158	026	C	10/29/1990	08:58	158.5900	49.7200	0	598.0	0	BX	4	3.50	0
_______1990158	026	C	10/29/1990	08:58	158.5900	49.7200	0	600.0	0	BX	4	3.50	0
_______1990158	026	C	10/29/1990	08:58	158.5900	49.7200	0	602.0	0	BX	4	3.50	0
_______1990158	026	C	10/29/1990	08:58	158.5900	49.7200	0	604.0	0	BX	4	3.49	0
_______1990158	026	C	10/29/1990	08:58	158.5900	49.7200	0	606.0	0	BX	4	3.49	0
_______1990158	026	C	10/29/1990	08:58	158.5900	49.7200	0	608.0	0	BX	4	3.49	0
_______1990158	026	C	10/29/1990	08:58	158.5900	49.7200	0	610.0	0	BX	4	3.49	0
_______1990158	026	C	10/29/1990	08:58	158.5900	49.7200	0	612.0	0	BX	4	3.48	0
_______1990158	026	C	10/29/1990	08:58	158.5900	49.7200	0	614.0	0	BX	4	3.48	0
_______1990158	026	C	10/29/1990	08:58	158.5900	49.7200	0	616.0	0	BX	4	3.47	0
_______1990158	026	C	10/29/1990	08:58	158.5900	49.7200	0	618.0	0	BX	4	3.47	0
_______1990158	026	C	10/29/1990	08:58	158.5900	49.7200	0	620.0	0	BX	4	3.47	0
_______1990158	026	C	10/29/1990	08:58	158.5900	49.7200	0	622.0	0	BX	4	3.47	0
_______1990158	026	C	10/29/1990	08:58	158.5900	49.7200	0	624.0	0	BX	4	3.47	0
_______1990158	026	C	10/29/1990	08:58	158.5900	49.7200	0	626.0	0	BX	4	3.47	0
_______1990158	026	C	10/29/1990	08:58	158.5900	49.7200	0	628.0	0	BX	4	3.46	0
_______1990158	026	C	10/29/1990	08:58	158.5900	49.7200	0	630.0	0	BX	4	3.47	0
_______1990158	026	C	10/29/1990	08:58	158.5900	49.7200	0	632.0	0	BX	4	3.46	0
_______1990158	026	C	10/29/1990	08:58	158.5900	49.7200	0	634.0	0	BX	4	3.46	0
_______1990158	026	C	10/29/1990	08:58	158.5900	49.7200	0	636.0	0	BX	4	3.46	0
_______1990158	026	C	10/29/1990	08:58	158.5900	49.7200	0	638.0	0	BX	4	3.45	0
_______1990158	026	C	10/29/1990	08:58	158.5900	49.7200	0	640.0	0	BX	4	3.45	0
_______1990158	026	C	10/29/1990	08:58	158.5900	49.7200	0	642.0	0	BX	4	3.45	0
_______1990158	026	C	10/29/1990	08:58	158.5900	49.7200	0	644.0	0	BX	4	3.45	0
_______1990158	026	C	10/29/1990	08:58	158.5900	49.7200	0	646.0	0	BX	4	3.45	0
_______1990158	026	C	10/29/1990	08:58	158.5900	49.7200	0	648.0	0	BX	4	3.44	0
_______1990158	026	C	10/29/1990	08:58	158.5900	49.7200	0	650.0	0	BX	4	3.44	0
_______1990158	026	C	10/29/1990	08:58	158.5900	49.7200	0	652.0	0	BX	4	3.43	0
_______1990158	026	C	10/29/1990	08:58	158.5900	49.7200	0	654.0	0	BX	4	3.42	0
_______1990158	026	C	10/29/1990	08:58	158.5900	49.7200	0	656.0	0	BX	4	3.41	0
_______1990158	026	C	10/29/1990	08:58	158.5900	49.7200	0	658.0	0	BX	4	3.40	0
_______1990158	026	C	10/29/1990	08:58	158.5900	49.7200	0	660.0	0	BX	4	3.40	0
_______1990158	026	C	10/29/1990	08:58	158.5900	49.7200	0	662.0	0	BX	4	3.39	0
_______1990158	026	C	10/29/1990	08:58	158.5900	49.7200	0	664.0	0	BX	4	3.39	0
_______1990158	026	C	10/29/1990	08:58	158.5900	49.7200	0	666.0	0	BX	4	3.39	0
_______1990158	026	C	10/29/1990	08:58	158.5900	49.7200	0	668.0	0	BX	4	3.39	0
_______1990158	026	C	10/29/1990	08:58	158.5900	49.7200	0	670.0	0	BX	4	3.40	0
_______1990158	026	C	10/29/1990	08:58	158.5900	49.7200	0	672.0	0	BX	4	3.39	0
_______1990158	026	C	10/29/1990	08:58	158.5900	49.7200	0	674.0	0	BX	4	3.39	0
_______1990158	026	C	10/29/1990	08:58	158.5900	49.7200	0	676.0	0	BX	4	3.38	0
_______1990158	026	C	10/29/1990	08:58	158.5900	49.7200	0	678.0	0	BX	4	3.38	0
_______1990158	026	C	10/29/1990	08:58	158.5900	49.7200	0	680.0	0	BX	4	3.38	0
_______1990158	026	C	10/29/1990	08:58	158.5900	49.7200	0	682.0	0	BX	4	3.38	0
_______1990158	026	C	10/29/1990	08:58	158.5900	49.7200	0	684.0	0	BX	4	3.37	0
_______1990158	026	C	10/29/1990	08:58	158.5900	49.7200	0	686.0	0	BX	4	3.37	0
_______1990158	026	C	10/29/1990	08:58	158.5900	49.7200	0	688.0	0	BX	4	3.37	0
_______1990158	026	C	10/29/1990	08:58	158.5900	49.7200	0	690.0	0	BX	4	3.37	0
_______1990158	026	C	10/29/1990	08:58	158.5900	49.7200	0	692.0	0	BX	4	3.37	0
_______1990158	026	C	10/29/1990	08:58	158.5900	49.7200	0	694.0	0	BX	4	3.36	0
_______1990158	026	C	10/29/1990	08:58	158.5900	49.7200	0	696.0	0	BX	4	3.36	0
_______1990158	026	C	10/29/1990	08:58	158.5900	49.7200	0	698.0	0	BX	4	3.36	0
_______1990158	026	C	10/29/1990	08:58	158.5900	49.7200	0	700.0	0	BX	4	3.35	0
_______1990158	026	C	10/29/1990	08:58	158.5900	49.7200	0	702.0	0	BX	4	3.34	0
_______1990158	026	C	10/29/1990	08:58	158.5900	49.7200	0	704.0	0	BX	4	3.34	0
_______1990158	026	C	10/29/1990	08:58	158.5900	49.7200	0	706.0	0	BX	4	3.34	0
_______1990158	026	C	10/29/1990	08:58	158.5900	49.7200	0	708.0	0	BX	4	3.33	0
_______1990158	026	C	10/29/1990	08:58	158.5900	49.7200	0	710.0	0	BX	4	3.32	0
_______1990158	026	C	10/29/1990	08:58	158.5900	49.7200	0	712.0	0	BX	4	3.33	0
_______1990158	026	C	10/29/1990	08:58	158.5900	49.7200	0	714.0	0	BX	4	3.31	0
_______1990158	026	C	10/29/1990	08:58	158.5900	49.7200	0	716.0	0	BX	4	3.32	0
_______1990158	026	C	10/29/1990	08:58	158.5900	49.7200	0	718.0	0	BX	4	3.31	0
_______1990158	026	C	10/29/1990	08:58	158.5900	49.7200	0	720.0	0	BX	4	3.31	0
_______1990158	026	C	10/29/1990	08:58	158.5900	49.7200	0	722.0	0	BX	4	3.31	0
_______1990158	026	C	10/29/1990	08:58	158.5900	49.7200	0	724.0	0	BX	4	3.30	0
_______1990158	026	C	10/29/1990	08:58	158.5900	49.7200	0	726.0	0	BX	4	3.30	0
_______1990158	026	C	10/29/1990	08:58	158.5900	49.7200	0	728.0	0	BX	4	3.30	0
_______1990158	026	C	10/29/1990	08:58	158.5900	49.7200	0	730.0	0	BX	4	3.29	0
_______1990158	026	C	10/29/1990	08:58	158.5900	49.7200	0	732.0	0	BX	4	3.28	0
_______1990158	026	C	10/29/1990	08:58	158.5900	49.7200	0	734.0	0	BX	4	3.28	0
_______1990158	026	C	10/29/1990	08:58	158.5900	49.7200	0	736.0	0	BX	4	3.27	0
_______1990158	026	C	10/29/1990	08:58	158.5900	49.7200	0	738.0	0	BX	4	3.27	0
_______1990158	026	C	10/29/1990	08:58	158.5900	49.7200	0	740.0	0	BX	4	3.26	0
_______1990158	026	C	10/29/1990	08:58	158.5900	49.7200	0	742.0	0	BX	4	3.26	0
_______1990158	026	C	10/29/1990	08:58	158.5900	49.7200	0	744.0	0	BX	4	3.26	0
_______1990158	026	C	10/29/1990	08:58	158.5900	49.7200	0	746.0	0	BX	4	3.25	0
_______1990158	026	C	10/29/1990	08:58	158.5900	49.7200	0	748.0	0	BX	4	3.25	0
_______1990158	026	C	10/29/1990	08:58	158.5900	49.7200	0	750.0	0	BX	4	3.25	0
_______1990158	026	C	10/29/1990	08:58	158.5900	49.7200	0	752.0	0	BX	4	3.24	0
_______1990158	026	C	10/29/1990	08:58	158.5900	49.7200	0	754.0	0	BX	4	3.24	0
_______1990158	026	C	10/29/1990	08:58	158.5900	49.7200	0	756.0	0	BX	4	3.24	0
_______1990158	026	C	10/29/1990	08:58	158.5900	49.7200	0	758.0	0	BX	4	3.23	0
_______1990158	026	C	10/29/1990	08:58	158.5900	49.7200	0	760.0	0	BX	4	3.23	0
_______1990158	026	C	10/29/1990	08:58	158.5900	49.7200	0	762.0	0	BX	4	3.23	0
_______1990158	026	C	10/29/1990	08:58	158.5900	49.7200	0	764.0	0	BX	4	3.24	0
_______1990158	026	C	10/29/1990	08:58	158.5900	49.7200	0	766.0	0	BX	4	3.23	0
_______1990158	026	C	10/29/1990	08:58	158.5900	49.7200	0	768.0	0	BX	4	3.23	0
_______1990158	026	C	10/29/1990	08:58	158.5900	49.7200	0	770.0	0	BX	4	3.22	0
_______1990158	026	C	10/29/1990	08:58	158.5900	49.7200	0	772.0	0	BX	4	3.22	0
_______1990158	026	C	10/29/1990	08:58	158.5900	49.7200	0	774.0	0	BX	4	3.22	0
_______1990158	026	C	10/29/1990	08:58	158.5900	49.7200	0	776.0	0	BX	4	3.22	0
_______1990158	026	C	10/29/1990	08:58	158.5900	49.7200	0	778.0	0	BX	4	3.22	0
_______1990158	026	C	10/29/1990	08:58	158.5900	49.7200	0	780.0	0	BX	4	3.22	0
_______1990158	026	C	10/29/1990	08:58	158.5900	49.7200	0	782.0	0	BX	4	3.22	0
_______1990158	026	C	10/29/1990	08:58	158.5900	49.7200	0	784.0	0	BX	4	3.21	0
_______1990158	026	C	10/29/1990	08:58	158.5900	49.7200	0	786.0	0	BX	4	3.21	0
_______1990158	026	C	10/29/1990	08:58	158.5900	49.7200	0	788.0	0	BX	4	3.21	0
_______1990158	026	C	10/29/1990	08:58	158.5900	49.7200	0	790.0	0	BX	4	3.21	0
_______1990158	026	C	10/29/1990	08:58	158.5900	49.7200	0	792.0	0	BX	4	3.21	0
_______1990158	026	C	10/29/1990	08:58	158.5900	49.7200	0	794.0	0	BX	4	3.21	0
_______1990158	026	C	10/29/1990	08:58	158.5900	49.7200	0	796.0	0	BX	4	3.21	0
_______1990158	027	B	10/29/1990	09:55	158.6500	49.7500	0	4.0	0	BX	4	5.94	0
_______1990158	027	B	10/29/1990	09:55	158.6500	49.7500	0	6.0	0	BX	4	5.95	0
_______1990158	027	B	10/29/1990	09:55	158.6500	49.7500	0	8.0	0	BX	4	5.94	0
_______1990158	027	B	10/29/1990	09:55	158.6500	49.7500	0	10.0	0	BX	4	5.94	0
_______1990158	027	B	10/29/1990	09:55	158.6500	49.7500	0	12.0	0	BX	4	5.94	0
_______1990158	027	B	10/29/1990	09:55	158.6500	49.7500	0	14.0	0	BX	4	5.93	0
_______1990158	027	B	10/29/1990	09:55	158.6500	49.7500	0	16.0	0	BX	4	5.93	0
_______1990158	027	B	10/29/1990	09:55	158.6500	49.7500	0	18.0	0	BX	4	5.93	0
_______1990158	027	B	10/29/1990	09:55	158.6500	49.7500	0	20.0	0	BX	4	5.93	0
_______1990158	027	B	10/29/1990	09:55	158.6500	49.7500	0	22.0	0	BX	4	5.93	0
_______1990158	027	B	10/29/1990	09:55	158.6500	49.7500	0	24.0	0	BX	4	5.92	0
_______1990158	027	B	10/29/1990	09:55	158.6500	49.7500	0	26.0	0	BX	4	5.86	0
_______1990158	027	B	10/29/1990	09:55	158.6500	49.7500	0	28.0	0	BX	4	5.68	0
_______1990158	027	B	10/29/1990	09:55	158.6500	49.7500	0	30.0	0	BX	4	5.51	0
_______1990158	027	B	10/29/1990	09:55	158.6500	49.7500	0	32.0	0	BX	4	5.41	0
_______1990158	027	B	10/29/1990	09:55	158.6500	49.7500	0	34.0	0	BX	4	5.18	0
_______1990158	027	B	10/29/1990	09:55	158.6500	49.7500	0	36.0	0	BX	4	4.22	0
_______1990158	027	B	10/29/1990	09:55	158.6500	49.7500	0	38.0	0	BX	4	3.27	0
_______1990158	027	B	10/29/1990	09:55	158.6500	49.7500	0	40.0	0	BX	4	2.79	0
_______1990158	027	B	10/29/1990	09:55	158.6500	49.7500	0	42.0	0	BX	4	2.42	0
_______1990158	027	B	10/29/1990	09:55	158.6500	49.7500	0	44.0	0	BX	4	1.77	0
_______1990158	027	B	10/29/1990	09:55	158.6500	49.7500	0	46.0	0	BX	4	1.48	0
_______1990158	027	B	10/29/1990	09:55	158.6500	49.7500	0	48.0	0	BX	4	1.07	0
_______1990158	027	B	10/29/1990	09:55	158.6500	49.7500	0	50.0	0	BX	4	0.92	0
_______1990158	027	B	10/29/1990	09:55	158.6500	49.7500	0	52.0	0	BX	4	0.55	0
_______1990158	027	B	10/29/1990	09:55	158.6500	49.7500	0	54.0	0	BX	4	0.40	0
_______1990158	027	B	10/29/1990	09:55	158.6500	49.7500	0	56.0	0	BX	4	0.26	0
_______1990158	027	B	10/29/1990	09:55	158.6500	49.7500	0	58.0	0	BX	4	0.12	0
_______1990158	027	B	10/29/1990	09:55	158.6500	49.7500	0	60.0	0	BX	4	0.10	0
_______1990158	027	B	10/29/1990	09:55	158.6500	49.7500	0	62.0	0	BX	4	0.10	0
_______1990158	027	B	10/29/1990	09:55	158.6500	49.7500	0	64.0	0	BX	4	0.11	0
_______1990158	027	B	10/29/1990	09:55	158.6500	49.7500	0	66.0	0	BX	4	0.10	0
_______1990158	027	B	10/29/1990	09:55	158.6500	49.7500	0	68.0	0	BX	4	0.10	0
_______1990158	027	B	10/29/1990	09:55	158.6500	49.7500	0	70.0	0	BX	4	0.11	0
_______1990158	027	B	10/29/1990	09:55	158.6500	49.7500	0	72.0	0	BX	4	0.11	0
_______1990158	027	B	10/29/1990	09:55	158.6500	49.7500	0	74.0	0	BX	4	0.11	0
_______1990158	027	B	10/29/1990	09:55	158.6500	49.7500	0	76.0	0	BX	4	0.11	0
_______1990158	027	B	10/29/1990	09:55	158.6500	49.7500	0	78.0	0	BX	4	0.12	0
_______1990158	027	B	10/29/1990	09:55	158.6500	49.7500	0	80.0	0	BX	4	0.13	0
_______1990158	027	B	10/29/1990	09:55	158.6500	49.7500	0	82.0	0	BX	4	0.13	0
_______1990158	027	B	10/29/1990	09:55	158.6500	49.7500	0	84.0	0	BX	4	0.14	0
_______1990158	027	B	10/29/1990	09:55	158.6500	49.7500	0	86.0	0	BX	4	0.15	0
_______1990158	027	B	10/29/1990	09:55	158.6500	49.7500	0	88.0	0	BX	4	0.14	0
_______1990158	027	B	10/29/1990	09:55	158.6500	49.7500	0	90.0	0	BX	4	0.14	0
_______1990158	027	B	10/29/1990	09:55	158.6500	49.7500	0	92.0	0	BX	4	0.16	0
_______1990158	027	B	10/29/1990	09:55	158.6500	49.7500	0	94.0	0	BX	4	0.17	0
_______1990158	027	B	10/29/1990	09:55	158.6500	49.7500	0	96.0	0	BX	4	0.19	0
_______1990158	027	B	10/29/1990	09:55	158.6500	49.7500	0	98.0	0	BX	4	0.21	0
_______1990158	027	B	10/29/1990	09:55	158.6500	49.7500	0	100.0	0	BX	4	0.23	0
_______1990158	027	B	10/29/1990	09:55	158.6500	49.7500	0	102.0	0	BX	4	0.22	0
_______1990158	027	B	10/29/1990	09:55	158.6500	49.7500	0	104.0	0	BX	4	0.23	0
_______1990158	027	B	10/29/1990	09:55	158.6500	49.7500	0	106.0	0	BX	4	0.22	0
_______1990158	027	B	10/29/1990	09:55	158.6500	49.7500	0	108.0	0	BX	4	0.25	0
_______1990158	027	B	10/29/1990	09:55	158.6500	49.7500	0	110.0	0	BX	4	0.25	0
_______1990158	027	B	10/29/1990	09:55	158.6500	49.7500	0	112.0	0	BX	4	0.24	0
_______1990158	027	B	10/29/1990	09:55	158.6500	49.7500	0	114.0	0	BX	4	0.24	0
_______1990158	027	B	10/29/1990	09:55	158.6500	49.7500	0	116.0	0	BX	4	0.26	0
_______1990158	027	B	10/29/1990	09:55	158.6500	49.7500	0	118.0	0	BX	4	0.27	0
_______1990158	027	B	10/29/1990	09:55	158.6500	49.7500	0	120.0	0	BX	4	0.28	0
_______1990158	027	B	10/29/1990	09:55	158.6500	49.7500	0	122.0	0	BX	4	0.30	0
_______1990158	027	B	10/29/1990	09:55	158.6500	49.7500	0	124.0	0	BX	4	0.28	0
_______1990158	027	B	10/29/1990	09:55	158.6500	49.7500	0	126.0	0	BX	4	0.30	0
_______1990158	027	B	10/29/1990	09:55	158.6500	49.7500	0	128.0	0	BX	4	0.31	0
_______1990158	027	B	10/29/1990	09:55	158.6500	49.7500	0	130.0	0	BX	4	0.31	0
_______1990158	027	B	10/29/1990	09:55	158.6500	49.7500	0	132.0	0	BX	4	0.30	0
_______1990158	027	B	10/29/1990	09:55	158.6500	49.7500	0	134.0	0	BX	4	0.33	0
_______1990158	027	B	10/29/1990	09:55	158.6500	49.7500	0	136.0	0	BX	4	0.36	0
_______1990158	027	B	10/29/1990	09:55	158.6500	49.7500	0	138.0	0	BX	4	0.37	0
_______1990158	027	B	10/29/1990	09:55	158.6500	49.7500	0	140.0	0	BX	4	0.38	0
_______1990158	027	B	10/29/1990	09:55	158.6500	49.7500	0	142.0	0	BX	4	0.38	0
_______1990158	027	B	10/29/1990	09:55	158.6500	49.7500	0	144.0	0	BX	4	0.37	0
_______1990158	027	B	10/29/1990	09:55	158.6500	49.7500	0	146.0	0	BX	4	0.38	0
_______1990158	027	B	10/29/1990	09:55	158.6500	49.7500	0	148.0	0	BX	4	0.44	0
_______1990158	027	B	10/29/1990	09:55	158.6500	49.7500	0	150.0	0	BX	4	0.48	0
_______1990158	027	B	10/29/1990	09:55	158.6500	49.7500	0	152.0	0	BX	4	0.51	0
_______1990158	027	B	10/29/1990	09:55	158.6500	49.7500	0	154.0	0	BX	4	0.54	0
_______1990158	027	B	10/29/1990	09:55	158.6500	49.7500	0	156.0	0	BX	4	0.57	0
_______1990158	027	B	10/29/1990	09:55	158.6500	49.7500	0	158.0	0	BX	4	0.64	0
_______1990158	027	B	10/29/1990	09:55	158.6500	49.7500	0	160.0	0	BX	4	0.67	0
_______1990158	027	B	10/29/1990	09:55	158.6500	49.7500	0	162.0	0	BX	4	0.69	0
_______1990158	027	B	10/29/1990	09:55	158.6500	49.7500	0	164.0	0	BX	4	0.69	0
_______1990158	027	B	10/29/1990	09:55	158.6500	49.7500	0	166.0	0	BX	4	0.70	0
_______1990158	027	B	10/29/1990	09:55	158.6500	49.7500	0	168.0	0	BX	4	0.71	0
_______1990158	027	B	10/29/1990	09:55	158.6500	49.7500	0	170.0	0	BX	4	0.73	0
_______1990158	027	B	10/29/1990	09:55	158.6500	49.7500	0	172.0	0	BX	4	0.74	0
_______1990158	027	B	10/29/1990	09:55	158.6500	49.7500	0	174.0	0	BX	4	0.74	0
_______1990158	028	B	10/29/1990	16:58	159.0800	50.0100	0	4.0	0	BX	4	5.79	0
_______1990158	028	B	10/29/1990	16:58	159.0800	50.0100	0	6.0	0	BX	4	5.74	0
_______1990158	028	B	10/29/1990	16:58	159.0800	50.0100	0	8.0	0	BX	4	5.70	0
_______1990158	028	B	10/29/1990	16:58	159.0800	50.0100	0	10.0	0	BX	4	5.71	0
_______1990158	028	B	10/29/1990	16:58	159.0800	50.0100	0	12.0	0	BX	4	5.71	0
_______1990158	028	B	10/29/1990	16:58	159.0800	50.0100	0	14.0	0	BX	4	5.73	0
_______1990158	028	B	10/29/1990	16:58	159.0800	50.0100	0	16.0	0	BX	4	5.75	0
_______1990158	028	B	10/29/1990	16:58	159.0800	50.0100	0	18.0	0	BX	4	5.74	0
_______1990158	028	B	10/29/1990	16:58	159.0800	50.0100	0	20.0	0	BX	4	5.74	0
_______1990158	028	B	10/29/1990	16:58	159.0800	50.0100	0	22.0	0	BX	4	5.75	0
_______1990158	028	B	10/29/1990	16:58	159.0800	50.0100	0	24.0	0	BX	4	5.74	0
_______1990158	028	B	10/29/1990	16:58	159.0800	50.0100	0	26.0	0	BX	4	5.74	0
_______1990158	028	B	10/29/1990	16:58	159.0800	50.0100	0	28.0	0	BX	4	5.74	0
_______1990158	028	B	10/29/1990	16:58	159.0800	50.0100	0	30.0	0	BX	4	5.73	0
_______1990158	028	B	10/29/1990	16:58	159.0800	50.0100	0	32.0	0	BX	4	5.74	0
_______1990158	028	B	10/29/1990	16:58	159.0800	50.0100	0	34.0	0	BX	4	5.74	0
_______1990158	028	B	10/29/1990	16:58	159.0800	50.0100	0	36.0	0	BX	4	5.72	0
_______1990158	028	B	10/29/1990	16:58	159.0800	50.0100	0	38.0	0	BX	4	5.73	0
_______1990158	028	B	10/29/1990	16:58	159.0800	50.0100	0	40.0	0	BX	4	5.70	0
_______1990158	028	B	10/29/1990	16:58	159.0800	50.0100	0	42.0	0	BX	4	5.68	0
_______1990158	028	B	10/29/1990	16:58	159.0800	50.0100	0	44.0	0	BX	4	5.41	0
_______1990158	028	B	10/29/1990	16:58	159.0800	50.0100	0	46.0	0	BX	4	5.01	0
_______1990158	028	B	10/29/1990	16:58	159.0800	50.0100	0	48.0	0	BX	4	4.66	0
_______1990158	028	B	10/29/1990	16:58	159.0800	50.0100	0	50.0	0	BX	4	4.23	0
_______1990158	028	B	10/29/1990	16:58	159.0800	50.0100	0	52.0	0	BX	4	3.99	0
_______1990158	028	B	10/29/1990	16:58	159.0800	50.0100	0	54.0	0	BX	4	3.51	0
_______1990158	028	B	10/29/1990	16:58	159.0800	50.0100	0	56.0	0	BX	4	3.17	0
_______1990158	028	B	10/29/1990	16:58	159.0800	50.0100	0	58.0	0	BX	4	2.68	0
_______1990158	028	B	10/29/1990	16:58	159.0800	50.0100	0	60.0	0	BX	4	2.20	0
_______1990158	029	B	10/29/1990	20:00	159.3100	50.1300	0	4.0	0	BX	4	6.81	0
_______1990158	029	B	10/29/1990	20:00	159.3100	50.1300	0	6.0	0	BX	4	6.78	0
_______1990158	029	B	10/29/1990	20:00	159.3100	50.1300	0	8.0	0	BX	4	6.73	0
_______1990158	029	B	10/29/1990	20:00	159.3100	50.1300	0	10.0	0	BX	4	6.72	0
_______1990158	029	B	10/29/1990	20:00	159.3100	50.1300	0	12.0	0	BX	4	6.77	0
_______1990158	029	B	10/29/1990	20:00	159.3100	50.1300	0	14.0	0	BX	4	6.78	0
_______1990158	029	B	10/29/1990	20:00	159.3100	50.1300	0	16.0	0	BX	4	6.84	0
_______1990158	029	B	10/29/1990	20:00	159.3100	50.1300	0	18.0	0	BX	4	6.92	0
_______1990158	029	B	10/29/1990	20:00	159.3100	50.1300	0	20.0	0	BX	4	6.97	0
_______1990158	029	B	10/29/1990	20:00	159.3100	50.1300	0	22.0	0	BX	4	6.96	0
_______1990158	029	B	10/29/1990	20:00	159.3100	50.1300	0	24.0	0	BX	4	6.97	0
_______1990158	029	B	10/29/1990	20:00	159.3100	50.1300	0	26.0	0	BX	4	7.01	0
_______1990158	029	B	10/29/1990	20:00	159.3100	50.1300	0	28.0	0	BX	4	7.04	0
_______1990158	029	B	10/29/1990	20:00	159.3100	50.1300	0	30.0	0	BX	4	7.04	0
_______1990158	029	B	10/29/1990	20:00	159.3100	50.1300	0	32.0	0	BX	4	7.01	0
_______1990158	029	B	10/29/1990	20:00	159.3100	50.1300	0	34.0	0	BX	4	6.40	0
_______1990158	029	B	10/29/1990	20:00	159.3100	50.1300	0	36.0	0	BX	4	4.74	0
_______1990158	029	B	10/29/1990	20:00	159.3100	50.1300	0	38.0	0	BX	4	3.42	0
_______1990158	029	B	10/29/1990	20:00	159.3100	50.1300	0	40.0	0	BX	4	2.53	0
_______1990158	029	B	10/29/1990	20:00	159.3100	50.1300	0	42.0	0	BX	4	2.22	0
_______1990158	029	B	10/29/1990	20:00	159.3100	50.1300	0	44.0	0	BX	4	2.15	0
_______1990158	029	B	10/29/1990	20:00	159.3100	50.1300	0	46.0	0	BX	4	2.08	0
_______1990158	029	B	10/29/1990	20:00	159.3100	50.1300	0	48.0	0	BX	4	1.88	0
_______1990158	029	B	10/29/1990	20:00	159.3100	50.1300	0	50.0	0	BX	4	1.76	0
_______1990158	029	B	10/29/1990	20:00	159.3100	50.1300	0	52.0	0	BX	4	1.63	0
_______1990158	029	B	10/29/1990	20:00	159.3100	50.1300	0	54.0	0	BX	4	1.51	0
_______1990158	029	B	10/29/1990	20:00	159.3100	50.1300	0	56.0	0	BX	4	1.43	0
_______1990158	029	B	10/29/1990	20:00	159.3100	50.1300	0	58.0	0	BX	4	1.36	0
_______1990158	029	B	10/29/1990	20:00	159.3100	50.1300	0	60.0	0	BX	4	1.31	0
_______1990158	029	B	10/29/1990	20:00	159.3100	50.1300	0	62.0	0	BX	4	1.24	0
_______1990158	029	B	10/29/1990	20:00	159.3100	50.1300	0	64.0	0	BX	4	1.21	0
_______1990158	029	B	10/29/1990	20:00	159.3100	50.1300	0	66.0	0	BX	4	1.15	0
_______1990158	029	B	10/29/1990	20:00	159.3100	50.1300	0	68.0	0	BX	4	1.13	0
_______1990158	029	B	10/29/1990	20:00	159.3100	50.1300	0	70.0	0	BX	4	1.09	0
_______1990158	029	B	10/29/1990	20:00	159.3100	50.1300	0	72.0	0	BX	4	1.03	0
_______1990158	029	B	10/29/1990	20:00	159.3100	50.1300	0	74.0	0	BX	4	1.01	0
_______1990158	029	B	10/29/1990	20:00	159.3100	50.1300	0	76.0	0	BX	4	0.96	0
_______1990158	029	B	10/29/1990	20:00	159.3100	50.1300	0	78.0	0	BX	4	0.94	0
_______1990158	029	B	10/29/1990	20:00	159.3100	50.1300	0	80.0	0	BX	4	0.89	0
_______1990158	029	B	10/29/1990	20:00	159.3100	50.1300	0	82.0	0	BX	4	0.85	0
_______1990158	029	B	10/29/1990	20:00	159.3100	50.1300	0	84.0	0	BX	4	0.82	0
_______1990158	029	B	10/29/1990	20:00	159.3100	50.1300	0	86.0	0	BX	4	0.78	0
_______1990158	029	B	10/29/1990	20:00	159.3100	50.1300	0	88.0	0	BX	4	0.78	0
_______1990158	029	B	10/29/1990	20:00	159.3100	50.1300	0	90.0	0	BX	4	0.77	0
_______1990158	029	B	10/29/1990	20:00	159.3100	50.1300	0	92.0	0	BX	4	0.76	0
_______1990158	030	C	10/30/1990	06:01	159.5700	50.2000	0	4.0	0	BX	4	6.80	0
_______1990158	030	C	10/30/1990	06:01	159.5700	50.2000	0	6.0	0	BX	4	6.80	0
_______1990158	030	C	10/30/1990	06:01	159.5700	50.2000	0	8.0	0	BX	4	6.80	0
_______1990158	030	C	10/30/1990	06:01	159.5700	50.2000	0	10.0	0	BX	4	6.80	0
_______1990158	030	C	10/30/1990	06:01	159.5700	50.2000	0	12.0	0	BX	4	6.78	0
_______1990158	030	C	10/30/1990	06:01	159.5700	50.2000	0	14.0	0	BX	4	6.70	0
_______1990158	030	C	10/30/1990	06:01	159.5700	50.2000	0	16.0	0	BX	4	6.70	0
_______1990158	030	C	10/30/1990	06:01	159.5700	50.2000	0	18.0	0	BX	4	6.61	0
_______1990158	030	C	10/30/1990	06:01	159.5700	50.2000	0	20.0	0	BX	4	6.60	0
_______1990158	030	C	10/30/1990	06:01	159.5700	50.2000	0	22.0	0	BX	4	6.60	0
_______1990158	030	C	10/30/1990	06:01	159.5700	50.2000	0	24.0	0	BX	4	6.60	0
_______1990158	030	C	10/30/1990	06:01	159.5700	50.2000	0	26.0	0	BX	4	6.60	0
_______1990158	030	C	10/30/1990	06:01	159.5700	50.2000	0	28.0	0	BX	4	6.60	0
_______1990158	030	C	10/30/1990	06:01	159.5700	50.2000	0	30.0	0	BX	4	6.60	0
_______1990158	030	C	10/30/1990	06:01	159.5700	50.2000	0	32.0	0	BX	4	6.60	0
_______1990158	030	C	10/30/1990	06:01	159.5700	50.2000	0	34.0	0	BX	4	6.60	0
_______1990158	030	C	10/30/1990	06:01	159.5700	50.2000	0	36.0	0	BX	4	6.62	0
_______1990158	030	C	10/30/1990	06:01	159.5700	50.2000	0	38.0	0	BX	4	6.70	0
_______1990158	030	C	10/30/1990	06:01	159.5700	50.2000	0	40.0	0	BX	4	6.58	0
_______1990158	030	C	10/30/1990	06:01	159.5700	50.2000	0	42.0	0	BX	4	4.82	
_______1990158	030	C	10/30/1990	06:01	159.5700	50.2000	0	44.0	0	BX	4	2.66	
_______1990158	030	C	10/30/1990	06:01	159.5700	50.2000	0	46.0	0	BX	4	2.25	0
_______1990158	030	C	10/30/1990	06:01	159.5700	50.2000	0	48.0	0	BX	4	2.00	0
_______1990158	030	C	10/30/1990	06:01	159.5700	50.2000	0	50.0	0	BX	4	2.00	0
_______1990158	030	C	10/30/1990	06:01	159.5700	50.2000	0	52.0	0	BX	4	1.95	0
_______1990158	030	C	10/30/1990	06:01	159.5700	50.2000	0	54.0	0	BX	4	1.77	0
_______1990158	030	C	10/30/1990	06:01	159.5700	50.2000	0	56.0	0	BX	4	1.61	0
_______1990158	030	C	10/30/1990	06:01	159.5700	50.2000	0	58.0	0	BX	4	1.60	0
_______1990158	030	C	10/30/1990	06:01	159.5700	50.2000	0	60.0	0	BX	4	1.44	0
_______1990158	030	C	10/30/1990	06:01	159.5700	50.2000	0	62.0	0	BX	4	1.21	0
_______1990158	030	C	10/30/1990	06:01	159.5700	50.2000	0	64.0	0	BX	4	1.20	0
_______1990158	030	C	10/30/1990	06:01	159.5700	50.2000	0	66.0	0	BX	4	1.20	0
_______1990158	030	C	10/30/1990	06:01	159.5700	50.2000	0	68.0	0	BX	4	1.15	0
_______1990158	030	C	10/30/1990	06:01	159.5700	50.2000	0	70.0	0	BX	4	1.10	0
_______1990158	030	C	10/30/1990	06:01	159.5700	50.2000	0	72.0	0	BX	4	1.10	0
_______1990158	030	C	10/30/1990	06:01	159.5700	50.2000	0	74.0	0	BX	4	1.08	0
_______1990158	030	C	10/30/1990	06:01	159.5700	50.2000	0	76.0	0	BX	4	1.09	0
_______1990158	030	C	10/30/1990	06:01	159.5700	50.2000	0	78.0	0	BX	4	1.09	0
_______1990158	030	C	10/30/1990	06:01	159.5700	50.2000	0	80.0	0	BX	4	1.01	0
_______1990158	030	C	10/30/1990	06:01	159.5700	50.2000	0	82.0	0	BX	4	1.00	0
_______1990158	030	C	10/30/1990	06:01	159.5700	50.2000	0	84.0	0	BX	4	1.00	0
_______1990158	030	C	10/30/1990	06:01	159.5700	50.2000	0	86.0	0	BX	4	1.00	0
_______1990158	030	C	10/30/1990	06:01	159.5700	50.2000	0	88.0	0	BX	4	1.00	0
_______1990158	030	C	10/30/1990	06:01	159.5700	50.2000	0	90.0	0	BX	4	1.00	0
_______1990158	030	C	10/30/1990	06:01	159.5700	50.2000	0	92.0	0	BX	4	1.05	0
_______1990158	030	C	10/30/1990	06:01	159.5700	50.2000	0	94.0	0	BX	4	1.07	0
_______1990158	030	C	10/30/1990	06:01	159.5700	50.2000	0	96.0	0	BX	4	1.10	0
_______1990158	030	C	10/30/1990	06:01	159.5700	50.2000	0	98.0	0	BX	4	1.07	0
_______1990158	030	C	10/30/1990	06:01	159.5700	50.2000	0	100.0	0	BX	4	1.00	0
_______1990158	030	C	10/30/1990	06:01	159.5700	50.2000	0	102.0	0	BX	4	1.00	0
_______1990158	030	C	10/30/1990	06:01	159.5700	50.2000	0	104.0	0	BX	4	0.94	0
_______1990158	030	C	10/30/1990	06:01	159.5700	50.2000	0	106.0	0	BX	4	0.80	0
_______1990158	030	C	10/30/1990	06:01	159.5700	50.2000	0	108.0	0	BX	4	0.72	0
_______1990158	030	C	10/30/1990	06:01	159.5700	50.2000	0	110.0	0	BX	4	0.70	0
_______1990158	030	C	10/30/1990	06:01	159.5700	50.2000	0	112.0	0	BX	4	0.78	0
_______1990158	030	C	10/30/1990	06:01	159.5700	50.2000	0	114.0	0	BX	4	0.75	0
_______1990158	030	C	10/30/1990	06:01	159.5700	50.2000	0	116.0	0	BX	4	0.89	0
_______1990158	030	C	10/30/1990	06:01	159.5700	50.2000	0	118.0	0	BX	4	0.94	0
_______1990158	030	C	10/30/1990	06:01	159.5700	50.2000	0	120.0	0	BX	4	1.00	0
_______1990158	030	C	10/30/1990	06:01	159.5700	50.2000	0	122.0	0	BX	4	1.08	0
_______1990158	030	C	10/30/1990	06:01	159.5700	50.2000	0	124.0	0	BX	4	1.08	0
_______1990158	030	C	10/30/1990	06:01	159.5700	50.2000	0	126.0	0	BX	4	1.09	0
_______1990158	030	C	10/30/1990	06:01	159.5700	50.2000	0	128.0	0	BX	4	1.15	0
_______1990158	030	C	10/30/1990	06:01	159.5700	50.2000	0	130.0	0	BX	4	1.21	0
_______1990158	030	C	10/30/1990	06:01	159.5700	50.2000	0	132.0	0	BX	4	1.38	0
_______1990158	030	C	10/30/1990	06:01	159.5700	50.2000	0	134.0	0	BX	4	1.57	0
_______1990158	030	C	10/30/1990	06:01	159.5700	50.2000	0	136.0	0	BX	4	1.67	0
_______1990158	030	C	10/30/1990	06:01	159.5700	50.2000	0	138.0	0	BX	4	1.86	0
_______1990158	030	C	10/30/1990	06:01	159.5700	50.2000	0	140.0	0	BX	4	2.01	0
_______1990158	030	C	10/30/1990	06:01	159.5700	50.2000	0	142.0	0	BX	4	2.13	0
_______1990158	030	C	10/30/1990	06:01	159.5700	50.2000	0	144.0	0	BX	4	2.21	0
_______1990158	030	C	10/30/1990	06:01	159.5700	50.2000	0	146.0	0	BX	4	2.29	0
_______1990158	030	C	10/30/1990	06:01	159.5700	50.2000	0	148.0	0	BX	4	2.39	0
_______1990158	030	C	10/30/1990	06:01	159.5700	50.2000	0	150.0	0	BX	4	2.50	0
_______1990158	030	C	10/30/1990	06:01	159.5700	50.2000	0	152.0	0	BX	4	2.58	0
_______1990158	030	C	10/30/1990	06:01	159.5700	50.2000	0	154.0	0	BX	4	2.63	0
_______1990158	030	C	10/30/1990	06:01	159.5700	50.2000	0	156.0	0	BX	4	2.70	0
_______1990158	030	C	10/30/1990	06:01	159.5700	50.2000	0	158.0	0	BX	4	2.70	0
_______1990158	030	C	10/30/1990	06:01	159.5700	50.2000	0	160.0	0	BX	4	2.82	0
_______1990158	030	C	10/30/1990	06:01	159.5700	50.2000	0	162.0	0	BX	4	2.85	0
_______1990158	030	C	10/30/1990	06:01	159.5700	50.2000	0	164.0	0	BX	4	2.88	0
_______1990158	030	C	10/30/1990	06:01	159.5700	50.2000	0	166.0	0	BX	4	2.85	0
_______1990158	030	C	10/30/1990	06:01	159.5700	50.2000	0	168.0	0	BX	4	2.90	0
_______1990158	030	C	10/30/1990	06:01	159.5700	50.2000	0	170.0	0	BX	4	2.99	0
_______1990158	030	C	10/30/1990	06:01	159.5700	50.2000	0	172.0	0	BX	4	3.00	0
_______1990158	030	C	10/30/1990	06:01	159.5700	50.2000	0	174.0	0	BX	4	3.00	0
_______1990158	030	C	10/30/1990	06:01	159.5700	50.2000	0	176.0	0	BX	4	3.00	0
_______1990158	030	C	10/30/1990	06:01	159.5700	50.2000	0	178.0	0	BX	4	3.00	0
_______1990158	030	C	10/30/1990	06:01	159.5700	50.2000	0	180.0	0	BX	4	3.03	0
_______1990158	030	C	10/30/1990	06:01	159.5700	50.2000	0	182.0	0	BX	4	3.00	0
_______1990158	030	C	10/30/1990	06:01	159.5700	50.2000	0	184.0	0	BX	4	3.03	0
_______1990158	030	C	10/30/1990	06:01	159.5700	50.2000	0	186.0	0	BX	4	3.10	0
_______1990158	030	C	10/30/1990	06:01	159.5700	50.2000	0	188.0	0	BX	4	3.10	0
_______1990158	030	C	10/30/1990	06:01	159.5700	50.2000	0	190.0	0	BX	4	3.10	0
_______1990158	030	C	10/30/1990	06:01	159.5700	50.2000	0	192.0	0	BX	4	3.10	0
_______1990158	030	C	10/30/1990	06:01	159.5700	50.2000	0	194.0	0	BX	4	3.10	0
_______1990158	030	C	10/30/1990	06:01	159.5700	50.2000	0	196.0	0	BX	4	3.10	0
_______1990158	030	C	10/30/1990	06:01	159.5700	50.2000	0	198.0	0	BX	4	3.17	0
_______1990158	030	C	10/30/1990	06:01	159.5700	50.2000	0	200.0	0	BX	4	3.20	0
_______1990158	030	C	10/30/1990	06:01	159.5700	50.2000	0	202.0	0	BX	4	3.20	0
_______1990158	030	C	10/30/1990	06:01	159.5700	50.2000	0	204.0	0	BX	4	3.20	0
_______1990158	030	C	10/30/1990	06:01	159.5700	50.2000	0	206.0	0	BX	4	3.20	0
_______1990158	030	C	10/30/1990	06:01	159.5700	50.2000	0	208.0	0	BX	4	3.20	0
_______1990158	030	C	10/30/1990	06:01	159.5700	50.2000	0	210.0	0	BX	4	3.20	0
_______1990158	030	C	10/30/1990	06:01	159.5700	50.2000	0	212.0	0	BX	4	3.20	0
_______1990158	030	C	10/30/1990	06:01	159.5700	50.2000	0	214.0	0	BX	4	3.20	0
_______1990158	030	C	10/30/1990	06:01	159.5700	50.2000	0	216.0	0	BX	4	3.20	0
_______1990158	030	C	10/30/1990	06:01	159.5700	50.2000	0	218.0	0	BX	4	3.22	0
_______1990158	030	C	10/30/1990	06:01	159.5700	50.2000	0	220.0	0	BX	4	3.30	0
_______1990158	030	C	10/30/1990	06:01	159.5700	50.2000	0	222.0	0	BX	4	3.30	0
_______1990158	030	C	10/30/1990	06:01	159.5700	50.2000	0	224.0	0	BX	4	3.30	0
_______1990158	030	C	10/30/1990	06:01	159.5700	50.2000	0	226.0	0	BX	4	3.30	0
_______1990158	030	C	10/30/1990	06:01	159.5700	50.2000	0	228.0	0	BX	4	3.30	0
_______1990158	030	C	10/30/1990	06:01	159.5700	50.2000	0	230.0	0	BX	4	3.30	0
_______1990158	030	C	10/30/1990	06:01	159.5700	50.2000	0	232.0	0	BX	4	3.30	0
_______1990158	030	C	10/30/1990	06:01	159.5700	50.2000	0	234.0	0	BX	4	3.30	0
_______1990158	030	C	10/30/1990	06:01	159.5700	50.2000	0	236.0	0	BX	4	3.30	0
_______1990158	030	C	10/30/1990	06:01	159.5700	50.2000	0	238.0	0	BX	4	3.30	0
_______1990158	030	C	10/30/1990	06:01	159.5700	50.2000	0	240.0	0	BX	4	3.30	0
_______1990158	030	C	10/30/1990	06:01	159.5700	50.2000	0	242.0	0	BX	4	3.30	0
_______1990158	030	C	10/30/1990	06:01	159.5700	50.2000	0	244.0	0	BX	4	3.35	0
_______1990158	030	C	10/30/1990	06:01	159.5700	50.2000	0	246.0	0	BX	4	3.38	0
_______1990158	030	C	10/30/1990	06:01	159.5700	50.2000	0	248.0	0	BX	4	3.33	0
_______1990158	030	C	10/30/1990	06:01	159.5700	50.2000	0	250.0	0	BX	4	3.30	0
_______1990158	030	C	10/30/1990	06:01	159.5700	50.2000	0	252.0	0	BX	4	3.30	0
_______1990158	030	C	10/30/1990	06:01	159.5700	50.2000	0	254.0	0	BX	4	3.30	0
_______1990158	030	C	10/30/1990	06:01	159.5700	50.2000	0	256.0	0	BX	4	3.36	0
_______1990158	030	C	10/30/1990	06:01	159.5700	50.2000	0	258.0	0	BX	4	3.40	0
_______1990158	030	C	10/30/1990	06:01	159.5700	50.2000	0	260.0	0	BX	4	3.36	0
_______1990158	030	C	10/30/1990	06:01	159.5700	50.2000	0	262.0	0	BX	4	3.40	0
_______1990158	030	C	10/30/1990	06:01	159.5700	50.2000	0	264.0	0	BX	4	3.40	0
_______1990158	030	C	10/30/1990	06:01	159.5700	50.2000	0	266.0	0	BX	4	3.40	0
_______1990158	030	C	10/30/1990	06:01	159.5700	50.2000	0	268.0	0	BX	4	3.40	0
_______1990158	030	C	10/30/1990	06:01	159.5700	50.2000	0	270.0	0	BX	4	3.40	0
_______1990158	030	C	10/30/1990	06:01	159.5700	50.2000	0	272.0	0	BX	4	3.36	0
_______1990158	030	C	10/30/1990	06:01	159.5700	50.2000	0	274.0	0	BX	4	3.30	0
_______1990158	030	C	10/30/1990	06:01	159.5700	50.2000	0	276.0	0	BX	4	3.30	0
_______1990158	030	C	10/30/1990	06:01	159.5700	50.2000	0	278.0	0	BX	4	3.30	0
_______1990158	030	C	10/30/1990	06:01	159.5700	50.2000	0	280.0	0	BX	4	3.30	0
_______1990158	030	C	10/30/1990	06:01	159.5700	50.2000	0	282.0	0	BX	4	3.30	0
_______1990158	030	C	10/30/1990	06:01	159.5700	50.2000	0	284.0	0	BX	4	3.30	0
_______1990158	030	C	10/30/1990	06:01	159.5700	50.2000	0	286.0	0	BX	4	3.30	0
_______1990158	030	C	10/30/1990	06:01	159.5700	50.2000	0	288.0	0	BX	4	3.30	0
_______1990158	030	C	10/30/1990	06:01	159.5700	50.2000	0	290.0	0	BX	4	3.30	0
_______1990158	030	C	10/30/1990	06:01	159.5700	50.2000	0	292.0	0	BX	4	3.30	0
_______1990158	030	C	10/30/1990	06:01	159.5700	50.2000	0	294.0	0	BX	4	3.30	0
_______1990158	030	C	10/30/1990	06:01	159.5700	50.2000	0	296.0	0	BX	4	3.30	0
_______1990158	030	C	10/30/1990	06:01	159.5700	50.2000	0	298.0	0	BX	4	3.30	0
_______1990158	030	C	10/30/1990	06:01	159.5700	50.2000	0	300.0	0	BX	4	3.30	0
_______1990158	030	C	10/30/1990	06:01	159.5700	50.2000	0	302.0	0	BX	4	3.30	0
_______1990158	030	C	10/30/1990	06:01	159.5700	50.2000	0	304.0	0	BX	4	3.30	0
_______1990158	030	C	10/30/1990	06:01	159.5700	50.2000	0	306.0	0	BX	4	3.30	0
_______1990158	030	C	10/30/1990	06:01	159.5700	50.2000	0	308.0	0	BX	4	3.30	0
_______1990158	030	C	10/30/1990	06:01	159.5700	50.2000	0	310.0	0	BX	4	3.30	0
_______1990158	030	C	10/30/1990	06:01	159.5700	50.2000	0	312.0	0	BX	4	3.30	0
_______1990158	030	C	10/30/1990	06:01	159.5700	50.2000	0	314.0	0	BX	4	3.30	0
_______1990158	030	C	10/30/1990	06:01	159.5700	50.2000	0	316.0	0	BX	4	3.30	0
_______1990158	030	C	10/30/1990	06:01	159.5700	50.2000	0	318.0	0	BX	4	3.30	0
_______1990158	030	C	10/30/1990	06:01	159.5700	50.2000	0	320.0	0	BX	4	3.30	0
_______1990158	030	C	10/30/1990	06:01	159.5700	50.2000	0	322.0	0	BX	4	3.30	0
_______1990158	030	C	10/30/1990	06:01	159.5700	50.2000	0	324.0	0	BX	4	3.30	0
_______1990158	030	C	10/30/1990	06:01	159.5700	50.2000	0	326.0	0	BX	4	3.30	0
_______1990158	030	C	10/30/1990	06:01	159.5700	50.2000	0	328.0	0	BX	4	3.30	0
_______1990158	030	C	10/30/1990	06:01	159.5700	50.2000	0	330.0	0	BX	4	3.30	0
_______1990158	030	C	10/30/1990	06:01	159.5700	50.2000	0	332.0	0	BX	4	3.30	0
_______1990158	030	C	10/30/1990	06:01	159.5700	50.2000	0	334.0	0	BX	4	3.30	0
_______1990158	030	C	10/30/1990	06:01	159.5700	50.2000	0	336.0	0	BX	4	3.30	0
_______1990158	030	C	10/30/1990	06:01	159.5700	50.2000	0	338.0	0	BX	4	3.30	0
_______1990158	030	C	10/30/1990	06:01	159.5700	50.2000	0	340.0	0	BX	4	3.30	0
_______1990158	030	C	10/30/1990	06:01	159.5700	50.2000	0	342.0	0	BX	4	3.30	0
_______1990158	030	C	10/30/1990	06:01	159.5700	50.2000	0	344.0	0	BX	4	3.30	0
_______1990158	030	C	10/30/1990	06:01	159.5700	50.2000	0	346.0	0	BX	4	3.30	0
_______1990158	030	C	10/30/1990	06:01	159.5700	50.2000	0	348.0	0	BX	4	3.30	0
_______1990158	030	C	10/30/1990	06:01	159.5700	50.2000	0	350.0	0	BX	4	3.30	0
_______1990158	030	C	10/30/1990	06:01	159.5700	50.2000	0	352.0	0	BX	4	3.30	0
_______1990158	030	C	10/30/1990	06:01	159.5700	50.2000	0	354.0	0	BX	4	3.30	0
_______1990158	030	C	10/30/1990	06:01	159.5700	50.2000	0	356.0	0	BX	4	3.30	0
_______1990158	030	C	10/30/1990	06:01	159.5700	50.2000	0	358.0	0	BX	4	3.30	0
_______1990158	030	C	10/30/1990	06:01	159.5700	50.2000	0	360.0	0	BX	4	3.30	0
_______1990158	030	C	10/30/1990	06:01	159.5700	50.2000	0	362.0	0	BX	4	3.30	0
_______1990158	030	C	10/30/1990	06:01	159.5700	50.2000	0	364.0	0	BX	4	3.31	0
_______1990158	030	C	10/30/1990	06:01	159.5700	50.2000	0	366.0	0	BX	4	3.40	0
_______1990158	030	C	10/30/1990	06:01	159.5700	50.2000	0	368.0	0	BX	4	3.40	0
_______1990158	030	C	10/30/1990	06:01	159.5700	50.2000	0	370.0	0	BX	4	3.40	0
_______1990158	030	C	10/30/1990	06:01	159.5700	50.2000	0	372.0	0	BX	4	3.40	0
_______1990158	030	C	10/30/1990	06:01	159.5700	50.2000	0	374.0	0	BX	4	3.36	0
_______1990158	030	C	10/30/1990	06:01	159.5700	50.2000	0	376.0	0	BX	4	3.30	0
_______1990158	030	C	10/30/1990	06:01	159.5700	50.2000	0	378.0	0	BX	4	3.30	0
_______1990158	030	C	10/30/1990	06:01	159.5700	50.2000	0	380.0	0	BX	4	3.30	0
_______1990158	030	C	10/30/1990	06:01	159.5700	50.2000	0	382.0	0	BX	4	3.30	0
_______1990158	030	C	10/30/1990	06:01	159.5700	50.2000	0	384.0	0	BX	4	3.30	0
_______1990158	030	C	10/30/1990	06:01	159.5700	50.2000	0	386.0	0	BX	4	3.30	0
_______1990158	030	C	10/30/1990	06:01	159.5700	50.2000	0	388.0	0	BX	4	3.30	0
_______1990158	030	C	10/30/1990	06:01	159.5700	50.2000	0	390.0	0	BX	4	3.30	0
_______1990158	030	C	10/30/1990	06:01	159.5700	50.2000	0	392.0	0	BX	4	3.30	0
_______1990158	030	C	10/30/1990	06:01	159.5700	50.2000	0	394.0	0	BX	4	3.30	0
_______1990158	030	C	10/30/1990	06:01	159.5700	50.2000	0	396.0	0	BX	4	3.30	0
_______1990158	030	C	10/30/1990	06:01	159.5700	50.2000	0	398.0	0	BX	4	3.30	0
_______1990158	030	C	10/30/1990	06:01	159.5700	50.2000	0	400.0	0	BX	4	3.30	0
_______1990158	030	C	10/30/1990	06:01	159.5700	50.2000	0	402.0	0	BX	4	3.30	0
_______1990158	030	C	10/30/1990	06:01	159.5700	50.2000	0	404.0	0	BX	4	3.30	0
_______1990158	030	C	10/30/1990	06:01	159.5700	50.2000	0	406.0	0	BX	4	3.30	0
_______1990158	030	C	10/30/1990	06:01	159.5700	50.2000	0	408.0	0	BX	4	3.30	0
_______1990158	030	C	10/30/1990	06:01	159.5700	50.2000	0	410.0	0	BX	4	3.30	0
_______1990158	030	C	10/30/1990	06:01	159.5700	50.2000	0	412.0	0	BX	4	3.30	0
_______1990158	030	C	10/30/1990	06:01	159.5700	50.2000	0	414.0	0	BX	4	3.30	0
_______1990158	030	C	10/30/1990	06:01	159.5700	50.2000	0	416.0	0	BX	4	3.30	0
_______1990158	030	C	10/30/1990	06:01	159.5700	50.2000	0	418.0	0	BX	4	3.30	0
_______1990158	030	C	10/30/1990	06:01	159.5700	50.2000	0	420.0	0	BX	4	3.30	0
_______1990158	030	C	10/30/1990	06:01	159.5700	50.2000	0	422.0	0	BX	4	3.30	0
_______1990158	030	C	10/30/1990	06:01	159.5700	50.2000	0	424.0	0	BX	4	3.30	0
_______1990158	030	C	10/30/1990	06:01	159.5700	50.2000	0	426.0	0	BX	4	3.30	0
_______1990158	030	C	10/30/1990	06:01	159.5700	50.2000	0	428.0	0	BX	4	3.27	0
_______1990158	030	C	10/30/1990	06:01	159.5700	50.2000	0	430.0	0	BX	4	3.25	0
_______1990158	030	C	10/30/1990	06:01	159.5700	50.2000	0	432.0	0	BX	4	3.20	0
_______1990158	030	C	10/30/1990	06:01	159.5700	50.2000	0	434.0	0	BX	4	3.20	0
_______1990158	030	C	10/30/1990	06:01	159.5700	50.2000	0	436.0	0	BX	4	3.20	0
_______1990158	030	C	10/30/1990	06:01	159.5700	50.2000	0	438.0	0	BX	4	3.20	0
_______1990158	030	C	10/30/1990	06:01	159.5700	50.2000	0	440.0	0	BX	4	3.20	0
_______1990158	030	C	10/30/1990	06:01	159.5700	50.2000	0	442.0	0	BX	4	3.20	0
_______1990158	030	C	10/30/1990	06:01	159.5700	50.2000	0	444.0	0	BX	4	3.20	0
_______1990158	030	C	10/30/1990	06:01	159.5700	50.2000	0	446.0	0	BX	4	3.20	0
_______1990158	030	C	10/30/1990	06:01	159.5700	50.2000	0	448.0	0	BX	4	3.20	0
_______1990158	030	C	10/30/1990	06:01	159.5700	50.2000	0	450.0	0	BX	4	3.20	0
_______1990158	030	C	10/30/1990	06:01	159.5700	50.2000	0	452.0	0	BX	4	3.20	0
_______1990158	030	C	10/30/1990	06:01	159.5700	50.2000	0	454.0	0	BX	4	3.20	0
_______1990158	030	C	10/30/1990	06:01	159.5700	50.2000	0	456.0	0	BX	4	3.20	0
_______1990158	030	C	10/30/1990	06:01	159.5700	50.2000	0	458.0	0	BX	4	3.20	0
_______1990158	030	C	10/30/1990	06:01	159.5700	50.2000	0	460.0	0	BX	4	3.20	0
_______1990158	030	C	10/30/1990	06:01	159.5700	50.2000	0	462.0	0	BX	4	3.20	0
_______1990158	030	C	10/30/1990	06:01	159.5700	50.2000	0	464.0	0	BX	4	3.20	0
_______1990158	030	C	10/30/1990	06:01	159.5700	50.2000	0	466.0	0	BX	4	3.20	0
_______1990158	030	C	10/30/1990	06:01	159.5700	50.2000	0	468.0	0	BX	4	3.20	0
_______1990158	030	C	10/30/1990	06:01	159.5700	50.2000	0	470.0	0	BX	4	3.20	0
_______1990158	030	C	10/30/1990	06:01	159.5700	50.2000	0	472.0	0	BX	4	3.20	0
_______1990158	030	C	10/30/1990	06:01	159.5700	50.2000	0	474.0	0	BX	4	3.20	0
_______1990158	030	C	10/30/1990	06:01	159.5700	50.2000	0	476.0	0	BX	4	3.20	0
_______1990158	030	C	10/30/1990	06:01	159.5700	50.2000	0	478.0	0	BX	4	3.20	0
_______1990158	030	C	10/30/1990	06:01	159.5700	50.2000	0	480.0	0	BX	4	3.20	0
_______1990158	030	C	10/30/1990	06:01	159.5700	50.2000	0	482.0	0	BX	4	3.20	0
_______1990158	030	C	10/30/1990	06:01	159.5700	50.2000	0	484.0	0	BX	4	3.16	0
_______1990158	030	C	10/30/1990	06:01	159.5700	50.2000	0	486.0	0	BX	4	3.10	0
_______1990158	030	C	10/30/1990	06:01	159.5700	50.2000	0	488.0	0	BX	4	3.10	0
_______1990158	030	C	10/30/1990	06:01	159.5700	50.2000	0	490.0	0	BX	4	3.10	0
_______1990158	030	C	10/30/1990	06:01	159.5700	50.2000	0	492.0	0	BX	4	3.10	0
_______1990158	030	C	10/30/1990	06:01	159.5700	50.2000	0	494.0	0	BX	4	3.10	0
_______1990158	030	C	10/30/1990	06:01	159.5700	50.2000	0	496.0	0	BX	4	3.10	0
_______1990158	030	C	10/30/1990	06:01	159.5700	50.2000	0	498.0	0	BX	4	3.10	0
_______1990158	030	C	10/30/1990	06:01	159.5700	50.2000	0	500.0	0	BX	4	3.10	0
_______1990158	030	C	10/30/1990	06:01	159.5700	50.2000	0	502.0	0	BX	4	3.10	0
_______1990158	030	C	10/30/1990	06:01	159.5700	50.2000	0	504.0	0	BX	4	3.10	0
_______1990158	030	C	10/30/1990	06:01	159.5700	50.2000	0	506.0	0	BX	4	3.10	0
_______1990158	030	C	10/30/1990	06:01	159.5700	50.2000	0	508.0	0	BX	4	3.10	0
_______1990158	030	C	10/30/1990	06:01	159.5700	50.2000	0	510.0	0	BX	4	3.10	0
_______1990158	030	C	10/30/1990	06:01	159.5700	50.2000	0	512.0	0	BX	4	3.10	0
_______1990158	030	C	10/30/1990	06:01	159.5700	50.2000	0	514.0	0	BX	4	3.10	0
_______1990158	030	C	10/30/1990	06:01	159.5700	50.2000	0	516.0	0	BX	4	3.10	0
_______1990158	030	C	10/30/1990	06:01	159.5700	50.2000	0	518.0	0	BX	4	3.10	0
_______1990158	030	C	10/30/1990	06:01	159.5700	50.2000	0	520.0	0	BX	4	3.10	0
_______1990158	030	C	10/30/1990	06:01	159.5700	50.2000	0	522.0	0	BX	4	3.10	0
_______1990158	030	C	10/30/1990	06:01	159.5700	50.2000	0	524.0	0	BX	4	3.10	0
_______1990158	030	C	10/30/1990	06:01	159.5700	50.2000	0	526.0	0	BX	4	3.10	0
_______1990158	030	C	10/30/1990	06:01	159.5700	50.2000	0	528.0	0	BX	4	3.10	0
_______1990158	030	C	10/30/1990	06:01	159.5700	50.2000	0	530.0	0	BX	4	3.10	0
_______1990158	030	C	10/30/1990	06:01	159.5700	50.2000	0	532.0	0	BX	4	3.10	0
_______1990158	030	C	10/30/1990	06:01	159.5700	50.2000	0	534.0	0	BX	4	3.10	0
_______1990158	030	C	10/30/1990	06:01	159.5700	50.2000	0	536.0	0	BX	4	3.10	0
_______1990158	030	C	10/30/1990	06:01	159.5700	50.2000	0	538.0	0	BX	4	3.10	0
_______1990158	030	C	10/30/1990	06:01	159.5700	50.2000	0	540.0	0	BX	4	3.10	0
_______1990158	030	C	10/30/1990	06:01	159.5700	50.2000	0	542.0	0	BX	4	3.10	0
_______1990158	030	C	10/30/1990	06:01	159.5700	50.2000	0	544.0	0	BX	4	3.10	0
_______1990158	030	C	10/30/1990	06:01	159.5700	50.2000	0	546.0	0	BX	4	3.08	0
_______1990158	030	C	10/30/1990	06:01	159.5700	50.2000	0	548.0	0	BX	4	3.02	0
_______1990158	030	C	10/30/1990	06:01	159.5700	50.2000	0	550.0	0	BX	4	3.01	0
_______1990158	030	C	10/30/1990	06:01	159.5700	50.2000	0	552.0	0	BX	4	3.00	0
_______1990158	030	C	10/30/1990	06:01	159.5700	50.2000	0	554.0	0	BX	4	3.00	0
_______1990158	030	C	10/30/1990	06:01	159.5700	50.2000	0	556.0	0	BX	4	3.00	0
_______1990158	030	C	10/30/1990	06:01	159.5700	50.2000	0	558.0	0	BX	4	3.00	0
_______1990158	030	C	10/30/1990	06:01	159.5700	50.2000	0	560.0	0	BX	4	3.00	0
_______1990158	030	C	10/30/1990	06:01	159.5700	50.2000	0	562.0	0	BX	4	3.00	0
_______1990158	030	C	10/30/1990	06:01	159.5700	50.2000	0	564.0	0	BX	4	3.00	0
_______1990158	030	C	10/30/1990	06:01	159.5700	50.2000	0	566.0	0	BX	4	3.00	0
_______1990158	030	C	10/30/1990	06:01	159.5700	50.2000	0	568.0	0	BX	4	3.00	0
_______1990158	030	C	10/30/1990	06:01	159.5700	50.2000	0	570.0	0	BX	4	3.00	0
_______1990158	030	C	10/30/1990	06:01	159.5700	50.2000	0	572.0	0	BX	4	3.00	0
_______1990158	030	C	10/30/1990	06:01	159.5700	50.2000	0	574.0	0	BX	4	3.00	0
_______1990158	030	C	10/30/1990	06:01	159.5700	50.2000	0	576.0	0	BX	4	3.00	0
_______1990158	030	C	10/30/1990	06:01	159.5700	50.2000	0	578.0	0	BX	4	3.00	0
_______1990158	030	C	10/30/1990	06:01	159.5700	50.2000	0	580.0	0	BX	4	3.00	0
_______1990158	030	C	10/30/1990	06:01	159.5700	50.2000	0	582.0	0	BX	4	3.00	0
_______1990158	030	C	10/30/1990	06:01	159.5700	50.2000	0	584.0	0	BX	4	3.00	0
_______1990158	030	C	10/30/1990	06:01	159.5700	50.2000	0	586.0	0	BX	4	3.00	0
_______1990158	030	C	10/30/1990	06:01	159.5700	50.2000	0	588.0	0	BX	4	3.00	0
_______1990158	030	C	10/30/1990	06:01	159.5700	50.2000	0	590.0	0	BX	4	3.00	0
_______1990158	030	C	10/30/1990	06:01	159.5700	50.2000	0	592.0	0	BX	4	3.00	0
_______1990158	030	C	10/30/1990	06:01	159.5700	50.2000	0	594.0	0	BX	4	3.00	0
_______1990158	030	C	10/30/1990	06:01	159.5700	50.2000	0	596.0	0	BX	4	3.00	0
_______1990158	030	C	10/30/1990	06:01	159.5700	50.2000	0	598.0	0	BX	4	3.00	0
_______1990158	030	C	10/30/1990	06:01	159.5700	50.2000	0	600.0	0	BX	4	3.00	0
_______1990158	030	C	10/30/1990	06:01	159.5700	50.2000	0	602.0	0	BX	4	3.00	0
_______1990158	030	C	10/30/1990	06:01	159.5700	50.2000	0	604.0	0	BX	4	3.00	0
_______1990158	030	C	10/30/1990	06:01	159.5700	50.2000	0	606.0	0	BX	4	3.00	0
_______1990158	030	C	10/30/1990	06:01	159.5700	50.2000	0	608.0	0	BX	4	2.99	0
_______1990158	030	C	10/30/1990	06:01	159.5700	50.2000	0	610.0	0	BX	4	2.94	0
_______1990158	030	C	10/30/1990	06:01	159.5700	50.2000	0	612.0	0	BX	4	2.90	0
_______1990158	030	C	10/30/1990	06:01	159.5700	50.2000	0	614.0	0	BX	4	2.90	0
_______1990158	030	C	10/30/1990	06:01	159.5700	50.2000	0	616.0	0	BX	4	2.91	0
_______1990158	030	C	10/30/1990	06:01	159.5700	50.2000	0	618.0	0	BX	4	2.92	0
_______1990158	030	C	10/30/1990	06:01	159.5700	50.2000	0	620.0	0	BX	4	2.90	0
_______1990158	030	C	10/30/1990	06:01	159.5700	50.2000	0	622.0	0	BX	4	2.90	0
_______1990158	030	C	10/30/1990	06:01	159.5700	50.2000	0	624.0	0	BX	4	2.90	0
_______1990158	030	C	10/30/1990	06:01	159.5700	50.2000	0	626.0	0	BX	4	2.90	0
_______1990158	030	C	10/30/1990	06:01	159.5700	50.2000	0	628.0	0	BX	4	2.90	0
_______1990158	030	C	10/30/1990	06:01	159.5700	50.2000	0	630.0	0	BX	4	2.90	0
_______1990158	030	C	10/30/1990	06:01	159.5700	50.2000	0	632.0	0	BX	4	2.90	0
_______1990158	030	C	10/30/1990	06:01	159.5700	50.2000	0	634.0	0	BX	4	2.90	0
_______1990158	030	C	10/30/1990	06:01	159.5700	50.2000	0	636.0	0	BX	4	2.90	0
_______1990158	030	C	10/30/1990	06:01	159.5700	50.2000	0	638.0	0	BX	4	2.90	0
_______1990158	030	C	10/30/1990	06:01	159.5700	50.2000	0	640.0	0	BX	4	2.90	0
_______1990158	030	C	10/30/1990	06:01	159.5700	50.2000	0	642.0	0	BX	4	2.90	0
_______1990158	030	C	10/30/1990	06:01	159.5700	50.2000	0	644.0	0	BX	4	2.90	0
_______1990158	030	C	10/30/1990	06:01	159.5700	50.2000	0	646.0	0	BX	4	2.90	0
_______1990158	030	C	10/30/1990	06:01	159.5700	50.2000	0	648.0	0	BX	4	2.90	0
_______1990158	030	C	10/30/1990	06:01	159.5700	50.2000	0	650.0	0	BX	4	2.90	0
_______1990158	030	C	10/30/1990	06:01	159.5700	50.2000	0	652.0	0	BX	4	2.90	0
_______1990158	030	C	10/30/1990	06:01	159.5700	50.2000	0	654.0	0	BX	4	2.90	0
_______1990158	030	C	10/30/1990	06:01	159.5700	50.2000	0	656.0	0	BX	4	2.90	0
_______1990158	030	C	10/30/1990	06:01	159.5700	50.2000	0	658.0	0	BX	4	2.90	0
_______1990158	030	C	10/30/1990	06:01	159.5700	50.2000	0	660.0	0	BX	4	2.88	0
_______1990158	030	C	10/30/1990	06:01	159.5700	50.2000	0	662.0	0	BX	4	2.85	0
_______1990158	030	C	10/30/1990	06:01	159.5700	50.2000	0	664.0	0	BX	4	2.84	0
_______1990158	030	C	10/30/1990	06:01	159.5700	50.2000	0	666.0	0	BX	4	2.83	0
_______1990158	030	C	10/30/1990	06:01	159.5700	50.2000	0	668.0	0	BX	4	2.80	0
_______1990158	030	C	10/30/1990	06:01	159.5700	50.2000	0	670.0	0	BX	4	2.80	0
_______1990158	030	C	10/30/1990	06:01	159.5700	50.2000	0	672.0	0	BX	4	2.80	0
_______1990158	030	C	10/30/1990	06:01	159.5700	50.2000	0	674.0	0	BX	4	2.80	0
_______1990158	030	C	10/30/1990	06:01	159.5700	50.2000	0	676.0	0	BX	4	2.80	0
_______1990158	030	C	10/30/1990	06:01	159.5700	50.2000	0	678.0	0	BX	4	2.80	0
_______1990158	030	C	10/30/1990	06:01	159.5700	50.2000	0	680.0	0	BX	4	2.80	0
_______1990158	030	C	10/30/1990	06:01	159.5700	50.2000	0	682.0	0	BX	4	2.80	0
_______1990158	030	C	10/30/1990	06:01	159.5700	50.2000	0	684.0	0	BX	4	2.80	0
_______1990158	030	C	10/30/1990	06:01	159.5700	50.2000	0	686.0	0	BX	4	2.80	0
_______1990158	030	C	10/30/1990	06:01	159.5700	50.2000	0	688.0	0	BX	4	2.80	0
_______1990158	030	C	10/30/1990	06:01	159.5700	50.2000	0	690.0	0	BX	4	2.80	0
_______1990158	030	C	10/30/1990	06:01	159.5700	50.2000	0	692.0	0	BX	4	2.80	0
_______1990158	030	C	10/30/1990	06:01	159.5700	50.2000	0	694.0	0	BX	4	2.80	0
_______1990158	030	C	10/30/1990	06:01	159.5700	50.2000	0	696.0	0	BX	4	2.80	0
_______1990158	030	C	10/30/1990	06:01	159.5700	50.2000	0	698.0	0	BX	4	2.80	0
_______1990158	030	C	10/30/1990	06:01	159.5700	50.2000	0	700.0	0	BX	4	2.80	0
_______1990158	030	C	10/30/1990	06:01	159.5700	50.2000	0	702.0	0	BX	4	2.80	0
_______1990158	030	C	10/30/1990	06:01	159.5700	50.2000	0	704.0	0	BX	4	2.80	0
_______1990158	030	C	10/30/1990	06:01	159.5700	50.2000	0	706.0	0	BX	4	2.80	0
_______1990158	030	C	10/30/1990	06:01	159.5700	50.2000	0	708.0	0	BX	4	2.80	0
_______1990158	030	C	10/30/1990	06:01	159.5700	50.2000	0	710.0	0	BX	4	2.80	0
_______1990158	030	C	10/30/1990	06:01	159.5700	50.2000	0	712.0	0	BX	4	2.80	0
_______1990158	030	C	10/30/1990	06:01	159.5700	50.2000	0	714.0	0	BX	4	2.80	0
_______1990158	030	C	10/30/1990	06:01	159.5700	50.2000	0	716.0	0	BX	4	2.80	0
_______1990158	030	C	10/30/1990	06:01	159.5700	50.2000	0	718.0	0	BX	4	2.80	0
_______1990158	030	C	10/30/1990	06:01	159.5700	50.2000	0	720.0	0	BX	4	2.80	0
_______1990158	030	C	10/30/1990	06:01	159.5700	50.2000	0	722.0	0	BX	4	2.80	0
_______1990158	030	C	10/30/1990	06:01	159.5700	50.2000	0	724.0	0	BX	4	2.80	0
_______1990158	030	C	10/30/1990	06:01	159.5700	50.2000	0	726.0	0	BX	4	2.80	0
_______1990158	030	C	10/30/1990	06:01	159.5700	50.2000	0	728.0	0	BX	4	2.80	0
_______1990158	030	C	10/30/1990	06:01	159.5700	50.2000	0	730.0	0	BX	4	2.80	0
_______1990158	030	C	10/30/1990	06:01	159.5700	50.2000	0	732.0	0	BX	4	2.80	0
_______1990158	030	C	10/30/1990	06:01	159.5700	50.2000	0	734.0	0	BX	4	2.80	0
_______1990158	030	C	10/30/1990	06:01	159.5700	50.2000	0	736.0	0	BX	4	2.79	0
_______1990158	030	C	10/30/1990	06:01	159.5700	50.2000	0	738.0	0	BX	4	2.70	0
_______1990158	030	C	10/30/1990	06:01	159.5700	50.2000	0	740.0	0	BX	4	2.70	0
_______1990158	030	C	10/30/1990	06:01	159.5700	50.2000	0	742.0	0	BX	4	2.70	0
_______1990158	030	C	10/30/1990	06:01	159.5700	50.2000	0	744.0	0	BX	4	2.70	0
_______1990158	030	C	10/30/1990	06:01	159.5700	50.2000	0	746.0	0	BX	4	2.70	0
_______1990158	030	C	10/30/1990	06:01	159.5700	50.2000	0	748.0	0	BX	4	2.70	0
_______1990158	030	C	10/30/1990	06:01	159.5700	50.2000	0	750.0	0	BX	4	2.70	0
_______1990158	030	C	10/30/1990	06:01	159.5700	50.2000	0	752.0	0	BX	4	2.70	0
_______1990158	030	C	10/30/1990	06:01	159.5700	50.2000	0	754.0	0	BX	4	2.70	0
_______1990158	030	C	10/30/1990	06:01	159.5700	50.2000	0	756.0	0	BX	4	2.70	0
_______1990158	030	C	10/30/1990	06:01	159.5700	50.2000	0	758.0	0	BX	4	2.70	0
_______1990158	030	C	10/30/1990	06:01	159.5700	50.2000	0	760.0	0	BX	4	2.70	0
_______1990158	030	C	10/30/1990	06:01	159.5700	50.2000	0	762.0	0	BX	4	2.70	0
_______1990158	030	C	10/30/1990	06:01	159.5700	50.2000	0	764.0	0	BX	4	2.70	0
_______1990158	030	C	10/30/1990	06:01	159.5700	50.2000	0	766.0	0	BX	4	2.70	0
_______1990158	030	C	10/30/1990	06:01	159.5700	50.2000	0	768.0	0	BX	4	2.70	0
_______1990158	030	C	10/30/1990	06:01	159.5700	50.2000	0	770.0	0	BX	4	2.70	0
_______1990158	030	C	10/30/1990	06:01	159.5700	50.2000	0	772.0	0	BX	4	2.70	0
_______1990158	030	C	10/30/1990	06:01	159.5700	50.2000	0	774.0	0	BX	4	2.70	0
_______1990158	030	C	10/30/1990	06:01	159.5700	50.2000	0	776.0	0	BX	4	2.70	0
_______1990158	030	C	10/30/1990	06:01	159.5700	50.2000	0	778.0	0	BX	4	2.70	0
_______1990158	030	C	10/30/1990	06:01	159.5700	50.2000	0	780.0	0	BX	4	2.70	0
_______1990158	030	C	10/30/1990	06:01	159.5700	50.2000	0	782.0	0	BX	4	2.70	0
_______1990158	030	C	10/30/1990	06:01	159.5700	50.2000	0	784.0	0	BX	4	2.70	0
_______1990158	030	C	10/30/1990	06:01	159.5700	50.2000	0	786.0	0	BX	4	2.70	0
_______1990158	030	C	10/30/1990	06:01	159.5700	50.2000	0	788.0	0	BX	4	2.70	0
_______1990158	030	C	10/30/1990	06:01	159.5700	50.2000	0	790.0	0	BX	4	2.70	0
_______1990158	030	C	10/30/1990	06:01	159.5700	50.2000	0	792.0	0	BX	4	2.70	0
_______1990158	030	C	10/30/1990	06:01	159.5700	50.2000	0	794.0	0	BX	4	2.70	0
_______1990158	030	C	10/30/1990	06:01	159.5700	50.2000	0	796.0	0	BX	4	2.70	0
_______1990158	031	C	10/30/1990	06:58	159.6600	50.2800	0	4.0	0	BX	4	6.63	0
_______1990158	031	C	10/30/1990	06:58	159.6600	50.2800	0	6.0	0	BX	4	6.69	0
_______1990158	031	C	10/30/1990	06:58	159.6600	50.2800	0	8.0	0	BX	4	6.70	0
_______1990158	031	C	10/30/1990	06:58	159.6600	50.2800	0	10.0	0	BX	4	6.63	0
_______1990158	031	C	10/30/1990	06:58	159.6600	50.2800	0	12.0	0	BX	4	6.60	0
_______1990158	031	C	10/30/1990	06:58	159.6600	50.2800	0	14.0	0	BX	4	6.60	0
_______1990158	031	C	10/30/1990	06:58	159.6600	50.2800	0	16.0	0	BX	4	6.60	0
_______1990158	031	C	10/30/1990	06:58	159.6600	50.2800	0	18.0	0	BX	4	6.51	0
_______1990158	031	C	10/30/1990	06:58	159.6600	50.2800	0	20.0	0	BX	4	6.50	0
_______1990158	031	C	10/30/1990	06:58	159.6600	50.2800	0	22.0	0	BX	4	6.50	0
_______1990158	031	C	10/30/1990	06:58	159.6600	50.2800	0	24.0	0	BX	4	6.50	0
_______1990158	031	C	10/30/1990	06:58	159.6600	50.2800	0	26.0	0	BX	4	6.49	0
_______1990158	031	C	10/30/1990	06:58	159.6600	50.2800	0	28.0	0	BX	4	6.40	0
_______1990158	031	C	10/30/1990	06:58	159.6600	50.2800	0	30.0	0	BX	4	6.40	0
_______1990158	031	C	10/30/1990	06:58	159.6600	50.2800	0	32.0	0	BX	4	6.40	0
_______1990158	031	C	10/30/1990	06:58	159.6600	50.2800	0	34.0	0	BX	4	6.40	0
_______1990158	031	C	10/30/1990	06:58	159.6600	50.2800	0	36.0	0	BX	4	6.40	0
_______1990158	031	C	10/30/1990	06:58	159.6600	50.2800	0	38.0	0	BX	4	6.21	0
_______1990158	031	C	10/30/1990	06:58	159.6600	50.2800	0	40.0	0	BX	4	4.74	0
_______1990158	031	C	10/30/1990	06:58	159.6600	50.2800	0	42.0	0	BX	4	2.84	0
_______1990158	031	C	10/30/1990	06:58	159.6600	50.2800	0	44.0	0	BX	4	2.56	0
_______1990158	031	C	10/30/1990	06:58	159.6600	50.2800	0	46.0	0	BX	4	2.34	0
_______1990158	031	C	10/30/1990	06:58	159.6600	50.2800	0	48.0	0	BX	4	2.19	0
_______1990158	031	C	10/30/1990	06:58	159.6600	50.2800	0	50.0	0	BX	4	2.10	0
_______1990158	031	C	10/30/1990	06:58	159.6600	50.2800	0	52.0	0	BX	4	2.02	0
_______1990158	031	C	10/30/1990	06:58	159.6600	50.2800	0	54.0	0	BX	4	1.90	0
_______1990158	031	C	10/30/1990	06:58	159.6600	50.2800	0	56.0	0	BX	4	1.75	0
_______1990158	031	C	10/30/1990	06:58	159.6600	50.2800	0	58.0	0	BX	4	1.70	0
_______1990158	031	C	10/30/1990	06:58	159.6600	50.2800	0	60.0	0	BX	4	1.67	0
_______1990158	031	C	10/30/1990	06:58	159.6600	50.2800	0	62.0	0	BX	4	1.60	0
_______1990158	031	C	10/30/1990	06:58	159.6600	50.2800	0	64.0	0	BX	4	1.59	0
_______1990158	031	C	10/30/1990	06:58	159.6600	50.2800	0	66.0	0	BX	4	1.50	0
_______1990158	031	C	10/30/1990	06:58	159.6600	50.2800	0	68.0	0	BX	4	1.50	0
_______1990158	031	C	10/30/1990	06:58	159.6600	50.2800	0	70.0	0	BX	4	1.42	0
_______1990158	031	C	10/30/1990	06:58	159.6600	50.2800	0	72.0	0	BX	4	1.35	0
_______1990158	031	C	10/30/1990	06:58	159.6600	50.2800	0	74.0	0	BX	4	1.24	0
_______1990158	031	C	10/30/1990	06:58	159.6600	50.2800	0	76.0	0	BX	4	1.20	0
_______1990158	031	C	10/30/1990	06:58	159.6600	50.2800	0	78.0	0	BX	4	1.20	0
_______1990158	031	C	10/30/1990	06:58	159.6600	50.2800	0	80.0	0	BX	4	1.13	0
_______1990158	031	C	10/30/1990	06:58	159.6600	50.2800	0	82.0	0	BX	4	1.10	0
_______1990158	031	C	10/30/1990	06:58	159.6600	50.2800	0	84.0	0	BX	4	1.10	0
_______1990158	031	C	10/30/1990	06:58	159.6600	50.2800	0	86.0	0	BX	4	1.02	0
_______1990158	031	C	10/30/1990	06:58	159.6600	50.2800	0	88.0	0	BX	4	1.00	0
_______1990158	031	C	10/30/1990	06:58	159.6600	50.2800	0	90.0	0	BX	4	1.00	0
_______1990158	031	C	10/30/1990	06:58	159.6600	50.2800	0	92.0	0	BX	4	1.00	0
_______1990158	031	C	10/30/1990	06:58	159.6600	50.2800	0	94.0	0	BX	4	1.00	0
_______1990158	031	C	10/30/1990	06:58	159.6600	50.2800	0	96.0	0	BX	4	1.00	0
_______1990158	031	C	10/30/1990	06:58	159.6600	50.2800	0	98.0	0	BX	4	1.00	0
_______1990158	031	C	10/30/1990	06:58	159.6600	50.2800	0	100.0	0	BX	4	1.00	0
_______1990158	031	C	10/30/1990	06:58	159.6600	50.2800	0	102.0	0	BX	4	1.07	0
_______1990158	031	C	10/30/1990	06:58	159.6600	50.2800	0	104.0	0	BX	4	1.10	0
_______1990158	031	C	10/30/1990	06:58	159.6600	50.2800	0	106.0	0	BX	4	1.10	0
_______1990158	031	C	10/30/1990	06:58	159.6600	50.2800	0	108.0	0	BX	4	1.10	0
_______1990158	031	C	10/30/1990	06:58	159.6600	50.2800	0	110.0	0	BX	4	1.13	0
_______1990158	031	C	10/30/1990	06:58	159.6600	50.2800	0	112.0	0	BX	4	1.08	0
_______1990158	031	C	10/30/1990	06:58	159.6600	50.2800	0	114.0	0	BX	4	1.13	0
_______1990158	031	C	10/30/1990	06:58	159.6600	50.2800	0	116.0	0	BX	4	1.21	0
_______1990158	031	C	10/30/1990	06:58	159.6600	50.2800	0	118.0	0	BX	4	1.31	0
_______1990158	031	C	10/30/1990	06:58	159.6600	50.2800	0	120.0	0	BX	4	1.40	0
_______1990158	031	C	10/30/1990	06:58	159.6600	50.2800	0	122.0	0	BX	4	1.40	0
_______1990158	031	C	10/30/1990	06:58	159.6600	50.2800	0	124.0	0	BX	4	1.46	0
_______1990158	031	C	10/30/1990	06:58	159.6600	50.2800	0	126.0	0	BX	4	1.51	0
_______1990158	031	C	10/30/1990	06:58	159.6600	50.2800	0	128.0	0	BX	4	1.59	0
_______1990158	031	C	10/30/1990	06:58	159.6600	50.2800	0	130.0	0	BX	4	1.67	0
_______1990158	031	C	10/30/1990	06:58	159.6600	50.2800	0	132.0	0	BX	4	1.74	0
_______1990158	031	C	10/30/1990	06:58	159.6600	50.2800	0	134.0	0	BX	4	1.89	0
_______1990158	031	C	10/30/1990	06:58	159.6600	50.2800	0	136.0	0	BX	4	2.02	0
_______1990158	031	C	10/30/1990	06:58	159.6600	50.2800	0	138.0	0	BX	4	2.10	0
_______1990158	031	C	10/30/1990	06:58	159.6600	50.2800	0	140.0	0	BX	4	2.18	0
_______1990158	031	C	10/30/1990	06:58	159.6600	50.2800	0	142.0	0	BX	4	2.34	0
_______1990158	031	C	10/30/1990	06:58	159.6600	50.2800	0	144.0	0	BX	4	2.49	0
_______1990158	031	C	10/30/1990	06:58	159.6600	50.2800	0	146.0	0	BX	4	2.54	0
_______1990158	031	C	10/30/1990	06:58	159.6600	50.2800	0	148.0	0	BX	4	2.60	0
_______1990158	031	C	10/30/1990	06:58	159.6600	50.2800	0	150.0	0	BX	4	2.62	0
_______1990158	031	C	10/30/1990	06:58	159.6600	50.2800	0	152.0	0	BX	4	2.75	0
_______1990158	031	C	10/30/1990	06:58	159.6600	50.2800	0	154.0	0	BX	4	2.80	0
_______1990158	031	C	10/30/1990	06:58	159.6600	50.2800	0	156.0	0	BX	4	2.77	0
_______1990158	031	C	10/30/1990	06:58	159.6600	50.2800	0	158.0	0	BX	4	2.77	0
_______1990158	031	C	10/30/1990	06:58	159.6600	50.2800	0	160.0	0	BX	4	2.81	0
_______1990158	031	C	10/30/1990	06:58	159.6600	50.2800	0	162.0	0	BX	4	2.90	0
_______1990158	031	C	10/30/1990	06:58	159.6600	50.2800	0	164.0	0	BX	4	2.98	0
_______1990158	031	C	10/30/1990	06:58	159.6600	50.2800	0	166.0	0	BX	4	3.00	0
_______1990158	031	C	10/30/1990	06:58	159.6600	50.2800	0	168.0	0	BX	4	3.00	0
_______1990158	031	C	10/30/1990	06:58	159.6600	50.2800	0	170.0	0	BX	4	3.00	0
_______1990158	031	C	10/30/1990	06:58	159.6600	50.2800	0	172.0	0	BX	4	3.07	0
_______1990158	031	C	10/30/1990	06:58	159.6600	50.2800	0	174.0	0	BX	4	3.10	0
_______1990158	031	C	10/30/1990	06:58	159.6600	50.2800	0	176.0	0	BX	4	3.10	0
_______1990158	031	C	10/30/1990	06:58	159.6600	50.2800	0	178.0	0	BX	4	3.15	0
_______1990158	031	C	10/30/1990	06:58	159.6600	50.2800	0	180.0	0	BX	4	3.20	0
_______1990158	031	C	10/30/1990	06:58	159.6600	50.2800	0	182.0	0	BX	4	3.11	0
_______1990158	031	C	10/30/1990	06:58	159.6600	50.2800	0	184.0	0	BX	4	3.13	0
_______1990158	031	C	10/30/1990	06:58	159.6600	50.2800	0	186.0	0	BX	4	3.20	0
_______1990158	031	C	10/30/1990	06:58	159.6600	50.2800	0	188.0	0	BX	4	3.20	0
_______1990158	031	C	10/30/1990	06:58	159.6600	50.2800	0	190.0	0	BX	4	3.20	0
_______1990158	031	C	10/30/1990	06:58	159.6600	50.2800	0	192.0	0	BX	4	3.20	0
_______1990158	031	C	10/30/1990	06:58	159.6600	50.2800	0	194.0	0	BX	4	3.20	0
_______1990158	031	C	10/30/1990	06:58	159.6600	50.2800	0	196.0	0	BX	4	3.20	0
_______1990158	031	C	10/30/1990	06:58	159.6600	50.2800	0	198.0	0	BX	4	3.20	0
_______1990158	031	C	10/30/1990	06:58	159.6600	50.2800	0	200.0	0	BX	4	3.20	0
_______1990158	031	C	10/30/1990	06:58	159.6600	50.2800	0	202.0	0	BX	4	3.20	0
_______1990158	031	C	10/30/1990	06:58	159.6600	50.2800	0	204.0	0	BX	4	3.20	0
_______1990158	031	C	10/30/1990	06:58	159.6600	50.2800	0	206.0	0	BX	4	3.20	0
_______1990158	031	C	10/30/1990	06:58	159.6600	50.2800	0	208.0	0	BX	4	3.20	0
_______1990158	031	C	10/30/1990	06:58	159.6600	50.2800	0	210.0	0	BX	4	3.20	0
_______1990158	031	C	10/30/1990	06:58	159.6600	50.2800	0	212.0	0	BX	4	3.20	0
_______1990158	031	C	10/30/1990	06:58	159.6600	50.2800	0	214.0	0	BX	4	3.20	0
_______1990158	031	C	10/30/1990	06:58	159.6600	50.2800	0	216.0	0	BX	4	3.20	0
_______1990158	031	C	10/30/1990	06:58	159.6600	50.2800	0	218.0	0	BX	4	3.20	0
_______1990158	031	C	10/30/1990	06:58	159.6600	50.2800	0	220.0	0	BX	4	3.20	0
_______1990158	031	C	10/30/1990	06:58	159.6600	50.2800	0	222.0	0	BX	4	3.20	0
_______1990158	031	C	10/30/1990	06:58	159.6600	50.2800	0	224.0	0	BX	4	3.20	0
_______1990158	031	C	10/30/1990	06:58	159.6600	50.2800	0	226.0	0	BX	4	3.20	0
_______1990158	031	C	10/30/1990	06:58	159.6600	50.2800	0	228.0	0	BX	4	3.20	0
_______1990158	031	C	10/30/1990	06:58	159.6600	50.2800	0	230.0	0	BX	4	3.20	0
_______1990158	031	C	10/30/1990	06:58	159.6600	50.2800	0	232.0	0	BX	4	3.29	0
_______1990158	031	C	10/30/1990	06:58	159.6600	50.2800	0	234.0	0	BX	4	3.30	0
_______1990158	031	C	10/30/1990	06:58	159.6600	50.2800	0	236.0	0	BX	4	3.29	0
_______1990158	031	C	10/30/1990	06:58	159.6600	50.2800	0	238.0	0	BX	4	3.20	0
_______1990158	031	C	10/30/1990	06:58	159.6600	50.2800	0	240.0	0	BX	4	3.20	0
_______1990158	031	C	10/30/1990	06:58	159.6600	50.2800	0	242.0	0	BX	4	3.20	0
_______1990158	031	C	10/30/1990	06:58	159.6600	50.2800	0	244.0	0	BX	4	3.20	0
_______1990158	031	C	10/30/1990	06:58	159.6600	50.2800	0	246.0	0	BX	4	3.28	0
_______1990158	031	C	10/30/1990	06:58	159.6600	50.2800	0	248.0	0	BX	4	3.27	0
_______1990158	031	C	10/30/1990	06:58	159.6600	50.2800	0	250.0	0	BX	4	3.30	0
_______1990158	031	C	10/30/1990	06:58	159.6600	50.2800	0	252.0	0	BX	4	3.28	0
_______1990158	031	C	10/30/1990	06:58	159.6600	50.2800	0	254.0	0	BX	4	3.26	0
_______1990158	031	C	10/30/1990	06:58	159.6600	50.2800	0	256.0	0	BX	4	3.22	0
_______1990158	031	C	10/30/1990	06:58	159.6600	50.2800	0	258.0	0	BX	4	3.21	0
_______1990158	031	C	10/30/1990	06:58	159.6600	50.2800	0	260.0	0	BX	4	3.20	0
_______1990158	031	C	10/30/1990	06:58	159.6600	50.2800	0	262.0	0	BX	4	3.27	0
_______1990158	031	C	10/30/1990	06:58	159.6600	50.2800	0	264.0	0	BX	4	3.30	0
_______1990158	031	C	10/30/1990	06:58	159.6600	50.2800	0	266.0	0	BX	4	3.30	0
_______1990158	031	C	10/30/1990	06:58	159.6600	50.2800	0	268.0	0	BX	4	3.30	0
_______1990158	031	C	10/30/1990	06:58	159.6600	50.2800	0	270.0	0	BX	4	3.30	0
_______1990158	031	C	10/30/1990	06:58	159.6600	50.2800	0	272.0	0	BX	4	3.30	0
_______1990158	031	C	10/30/1990	06:58	159.6600	50.2800	0	274.0	0	BX	4	3.30	0
_______1990158	031	C	10/30/1990	06:58	159.6600	50.2800	0	276.0	0	BX	4	3.30	0
_______1990158	031	C	10/30/1990	06:58	159.6600	50.2800	0	278.0	0	BX	4	3.30	0
_______1990158	031	C	10/30/1990	06:58	159.6600	50.2800	0	280.0	0	BX	4	3.30	0
_______1990158	031	C	10/30/1990	06:58	159.6600	50.2800	0	282.0	0	BX	4	3.30	0
_______1990158	031	C	10/30/1990	06:58	159.6600	50.2800	0	284.0	0	BX	4	3.30	0
_______1990158	031	C	10/30/1990	06:58	159.6600	50.2800	0	286.0	0	BX	4	3.30	0
_______1990158	031	C	10/30/1990	06:58	159.6600	50.2800	0	288.0	0	BX	4	3.30	0
_______1990158	031	C	10/30/1990	06:58	159.6600	50.2800	0	290.0	0	BX	4	3.30	0
_______1990158	031	C	10/30/1990	06:58	159.6600	50.2800	0	292.0	0	BX	4	3.30	0
_______1990158	031	C	10/30/1990	06:58	159.6600	50.2800	0	294.0	0	BX	4	3.30	0
_______1990158	031	C	10/30/1990	06:58	159.6600	50.2800	0	296.0	0	BX	4	3.30	0
_______1990158	031	C	10/30/1990	06:58	159.6600	50.2800	0	298.0	0	BX	4	3.30	0
_______1990158	031	C	10/30/1990	06:58	159.6600	50.2800	0	300.0	0	BX	4	3.30	0
_______1990158	031	C	10/30/1990	06:58	159.6600	50.2800	0	302.0	0	BX	4	3.30	0
_______1990158	031	C	10/30/1990	06:58	159.6600	50.2800	0	304.0	0	BX	4	3.30	0
_______1990158	031	C	10/30/1990	06:58	159.6600	50.2800	0	306.0	0	BX	4	3.30	0
_______1990158	031	C	10/30/1990	06:58	159.6600	50.2800	0	308.0	0	BX	4	3.30	0
_______1990158	031	C	10/30/1990	06:58	159.6600	50.2800	0	310.0	0	BX	4	3.30	0
_______1990158	031	C	10/30/1990	06:58	159.6600	50.2800	0	312.0	0	BX	4	3.29	0
_______1990158	031	C	10/30/1990	06:58	159.6600	50.2800	0	314.0	0	BX	4	3.20	0
_______1990158	031	C	10/30/1990	06:58	159.6600	50.2800	0	316.0	0	BX	4	3.20	0
_______1990158	031	C	10/30/1990	06:58	159.6600	50.2800	0	318.0	0	BX	4	3.20	0
_______1990158	031	C	10/30/1990	06:58	159.6600	50.2800	0	320.0	0	BX	4	3.20	0
_______1990158	031	C	10/30/1990	06:58	159.6600	50.2800	0	322.0	0	BX	4	3.20	0
_______1990158	031	C	10/30/1990	06:58	159.6600	50.2800	0	324.0	0	BX	4	3.20	0
_______1990158	031	C	10/30/1990	06:58	159.6600	50.2800	0	326.0	0	BX	4	3.20	0
_______1990158	031	C	10/30/1990	06:58	159.6600	50.2800	0	328.0	0	BX	4	3.20	0
_______1990158	031	C	10/30/1990	06:58	159.6600	50.2800	0	330.0	0	BX	4	3.20	0
_______1990158	031	C	10/30/1990	06:58	159.6600	50.2800	0	332.0	0	BX	4	3.20	0
_______1990158	031	C	10/30/1990	06:58	159.6600	50.2800	0	334.0	0	BX	4	3.20	0
_______1990158	031	C	10/30/1990	06:58	159.6600	50.2800	0	336.0	0	BX	4	3.20	0
_______1990158	031	C	10/30/1990	06:58	159.6600	50.2800	0	338.0	0	BX	4	3.20	0
_______1990158	031	C	10/30/1990	06:58	159.6600	50.2800	0	340.0	0	BX	4	3.20	0
_______1990158	031	C	10/30/1990	06:58	159.6600	50.2800	0	342.0	0	BX	4	3.20	0
_______1990158	031	C	10/30/1990	06:58	159.6600	50.2800	0	344.0	0	BX	4	3.20	0
_______1990158	031	C	10/30/1990	06:58	159.6600	50.2800	0	346.0	0	BX	4	3.20	0
_______1990158	031	C	10/30/1990	06:58	159.6600	50.2800	0	348.0	0	BX	4	3.20	0
_______1990158	031	C	10/30/1990	06:58	159.6600	50.2800	0	350.0	0	BX	4	3.20	0
_______1990158	031	C	10/30/1990	06:58	159.6600	50.2800	0	352.0	0	BX	4	3.20	0
_______1990158	031	C	10/30/1990	06:58	159.6600	50.2800	0	354.0	0	BX	4	3.20	0
_______1990158	031	C	10/30/1990	06:58	159.6600	50.2800	0	356.0	0	BX	4	3.20	0
_______1990158	031	C	10/30/1990	06:58	159.6600	50.2800	0	358.0	0	BX	4	3.20	0
_______1990158	031	C	10/30/1990	06:58	159.6600	50.2800	0	360.0	0	BX	4	3.20	0
_______1990158	031	C	10/30/1990	06:58	159.6600	50.2800	0	362.0	0	BX	4	3.20	0
_______1990158	031	C	10/30/1990	06:58	159.6600	50.2800	0	364.0	0	BX	4	3.20	0
_______1990158	031	C	10/30/1990	06:58	159.6600	50.2800	0	366.0	0	BX	4	3.20	0
_______1990158	031	C	10/30/1990	06:58	159.6600	50.2800	0	368.0	0	BX	4	3.20	0
_______1990158	031	C	10/30/1990	06:58	159.6600	50.2800	0	370.0	0	BX	4	3.20	0
_______1990158	031	C	10/30/1990	06:58	159.6600	50.2800	0	372.0	0	BX	4	3.20	0
_______1990158	031	C	10/30/1990	06:58	159.6600	50.2800	0	374.0	0	BX	4	3.20	0
_______1990158	031	C	10/30/1990	06:58	159.6600	50.2800	0	376.0	0	BX	4	3.20	0
_______1990158	031	C	10/30/1990	06:58	159.6600	50.2800	0	378.0	0	BX	4	3.20	0
_______1990158	031	C	10/30/1990	06:58	159.6600	50.2800	0	380.0	0	BX	4	3.20	0
_______1990158	031	C	10/30/1990	06:58	159.6600	50.2800	0	382.0	0	BX	4	3.20	0
_______1990158	031	C	10/30/1990	06:58	159.6600	50.2800	0	384.0	0	BX	4	3.20	0
_______1990158	031	C	10/30/1990	06:58	159.6600	50.2800	0	386.0	0	BX	4	3.20	0
_______1990158	031	C	10/30/1990	06:58	159.6600	50.2800	0	388.0	0	BX	4	3.20	0
_______1990158	031	C	10/30/1990	06:58	159.6600	50.2800	0	390.0	0	BX	4	3.20	0
_______1990158	031	C	10/30/1990	06:58	159.6600	50.2800	0	392.0	0	BX	4	3.20	0
_______1990158	031	C	10/30/1990	06:58	159.6600	50.2800	0	394.0	0	BX	4	3.20	0
_______1990158	031	C	10/30/1990	06:58	159.6600	50.2800	0	396.0	0	BX	4	3.20	0
_______1990158	031	C	10/30/1990	06:58	159.6600	50.2800	0	398.0	0	BX	4	3.20	0
_______1990158	031	C	10/30/1990	06:58	159.6600	50.2800	0	400.0	0	BX	4	3.20	0
_______1990158	031	C	10/30/1990	06:58	159.6600	50.2800	0	402.0	0	BX	4	3.20	0
_______1990158	031	C	10/30/1990	06:58	159.6600	50.2800	0	404.0	0	BX	4	3.20	0
_______1990158	031	C	10/30/1990	06:58	159.6600	50.2800	0	406.0	0	BX	4	3.20	0
_______1990158	031	C	10/30/1990	06:58	159.6600	50.2800	0	408.0	0	BX	4	3.17	0
_______1990158	031	C	10/30/1990	06:58	159.6600	50.2800	0	410.0	0	BX	4	3.13	0
_______1990158	031	C	10/30/1990	06:58	159.6600	50.2800	0	412.0	0	BX	4	3.10	0
_______1990158	031	C	10/30/1990	06:58	159.6600	50.2800	0	414.0	0	BX	4	3.10	0
_______1990158	031	C	10/30/1990	06:58	159.6600	50.2800	0	416.0	0	BX	4	3.10	0
_______1990158	031	C	10/30/1990	06:58	159.6600	50.2800	0	418.0	0	BX	4	3.10	0
_______1990158	031	C	10/30/1990	06:58	159.6600	50.2800	0	420.0	0	BX	4	3.10	0
_______1990158	031	C	10/30/1990	06:58	159.6600	50.2800	0	422.0	0	BX	4	3.10	0
_______1990158	031	C	10/30/1990	06:58	159.6600	50.2800	0	424.0	0	BX	4	3.10	0
_______1990158	031	C	10/30/1990	06:58	159.6600	50.2800	0	426.0	0	BX	4	3.10	0
_______1990158	031	C	10/30/1990	06:58	159.6600	50.2800	0	428.0	0	BX	4	3.10	0
_______1990158	031	C	10/30/1990	06:58	159.6600	50.2800	0	430.0	0	BX	4	3.10	0
_______1990158	031	C	10/30/1990	06:58	159.6600	50.2800	0	432.0	0	BX	4	3.10	0
_______1990158	031	C	10/30/1990	06:58	159.6600	50.2800	0	434.0	0	BX	4	3.10	0
_______1990158	031	C	10/30/1990	06:58	159.6600	50.2800	0	436.0	0	BX	4	3.10	0
_______1990158	031	C	10/30/1990	06:58	159.6600	50.2800	0	438.0	0	BX	4	3.10	0
_______1990158	031	C	10/30/1990	06:58	159.6600	50.2800	0	440.0	0	BX	4	3.10	0
_______1990158	031	C	10/30/1990	06:58	159.6600	50.2800	0	442.0	0	BX	4	3.10	0
_______1990158	031	C	10/30/1990	06:58	159.6600	50.2800	0	444.0	0	BX	4	3.10	0
_______1990158	031	C	10/30/1990	06:58	159.6600	50.2800	0	446.0	0	BX	4	3.10	0
_______1990158	031	C	10/30/1990	06:58	159.6600	50.2800	0	448.0	0	BX	4	3.10	0
_______1990158	031	C	10/30/1990	06:58	159.6600	50.2800	0	450.0	0	BX	4	3.10	0
_______1990158	031	C	10/30/1990	06:58	159.6600	50.2800	0	452.0	0	BX	4	3.10	0
_______1990158	031	C	10/30/1990	06:58	159.6600	50.2800	0	454.0	0	BX	4	3.10	0
_______1990158	031	C	10/30/1990	06:58	159.6600	50.2800	0	456.0	0	BX	4	3.10	0
_______1990158	031	C	10/30/1990	06:58	159.6600	50.2800	0	458.0	0	BX	4	3.10	0
_______1990158	031	C	10/30/1990	06:58	159.6600	50.2800	0	460.0	0	BX	4	3.10	0
_______1990158	031	C	10/30/1990	06:58	159.6600	50.2800	0	462.0	0	BX	4	3.10	0
_______1990158	031	C	10/30/1990	06:58	159.6600	50.2800	0	464.0	0	BX	4	3.10	0
_______1990158	031	C	10/30/1990	06:58	159.6600	50.2800	0	466.0	0	BX	4	3.10	0
_______1990158	031	C	10/30/1990	06:58	159.6600	50.2800	0	468.0	0	BX	4	3.10	0
_______1990158	031	C	10/30/1990	06:58	159.6600	50.2800	0	470.0	0	BX	4	3.10	0
_______1990158	031	C	10/30/1990	06:58	159.6600	50.2800	0	472.0	0	BX	4	3.10	0
_______1990158	031	C	10/30/1990	06:58	159.6600	50.2800	0	474.0	0	BX	4	3.07	0
_______1990158	031	C	10/30/1990	06:58	159.6600	50.2800	0	476.0	0	BX	4	3.09	0
_______1990158	031	C	10/30/1990	06:58	159.6600	50.2800	0	478.0	0	BX	4	3.02	0
_______1990158	031	C	10/30/1990	06:58	159.6600	50.2800	0	480.0	0	BX	4	3.00	0
_______1990158	031	C	10/30/1990	06:58	159.6600	50.2800	0	482.0	0	BX	4	3.00	0
_______1990158	031	C	10/30/1990	06:58	159.6600	50.2800	0	484.0	0	BX	4	3.03	0
_______1990158	031	C	10/30/1990	06:58	159.6600	50.2800	0	486.0	0	BX	4	3.03	0
_______1990158	031	C	10/30/1990	06:58	159.6600	50.2800	0	488.0	0	BX	4	3.00	0
_______1990158	031	C	10/30/1990	06:58	159.6600	50.2800	0	490.0	0	BX	4	3.00	0
_______1990158	031	C	10/30/1990	06:58	159.6600	50.2800	0	492.0	0	BX	4	3.00	0
_______1990158	031	C	10/30/1990	06:58	159.6600	50.2800	0	494.0	0	BX	4	3.00	0
_______1990158	031	C	10/30/1990	06:58	159.6600	50.2800	0	496.0	0	BX	4	3.00	0
_______1990158	031	C	10/30/1990	06:58	159.6600	50.2800	0	498.0	0	BX	4	3.00	0
_______1990158	031	C	10/30/1990	06:58	159.6600	50.2800	0	500.0	0	BX	4	3.00	0
_______1990158	031	C	10/30/1990	06:58	159.6600	50.2800	0	502.0	0	BX	4	3.00	0
_______1990158	031	C	10/30/1990	06:58	159.6600	50.2800	0	504.0	0	BX	4	3.00	0
_______1990158	031	C	10/30/1990	06:58	159.6600	50.2800	0	506.0	0	BX	4	3.00	0
_______1990158	031	C	10/30/1990	06:58	159.6600	50.2800	0	508.0	0	BX	4	3.00	0
_______1990158	031	C	10/30/1990	06:58	159.6600	50.2800	0	510.0	0	BX	4	3.00	0
_______1990158	031	C	10/30/1990	06:58	159.6600	50.2800	0	512.0	0	BX	4	3.00	0
_______1990158	031	C	10/30/1990	06:58	159.6600	50.2800	0	514.0	0	BX	4	3.00	0
_______1990158	031	C	10/30/1990	06:58	159.6600	50.2800	0	516.0	0	BX	4	3.00	0
_______1990158	031	C	10/30/1990	06:58	159.6600	50.2800	0	518.0	0	BX	4	3.00	0
_______1990158	031	C	10/30/1990	06:58	159.6600	50.2800	0	520.0	0	BX	4	3.00	0
_______1990158	031	C	10/30/1990	06:58	159.6600	50.2800	0	522.0	0	BX	4	3.00	0
_______1990158	031	C	10/30/1990	06:58	159.6600	50.2800	0	524.0	0	BX	4	3.00	0
_______1990158	031	C	10/30/1990	06:58	159.6600	50.2800	0	526.0	0	BX	4	3.00	0
_______1990158	031	C	10/30/1990	06:58	159.6600	50.2800	0	528.0	0	BX	4	3.00	0
_______1990158	031	C	10/30/1990	06:58	159.6600	50.2800	0	530.0	0	BX	4	3.00	0
_______1990158	031	C	10/30/1990	06:58	159.6600	50.2800	0	532.0	0	BX	4	3.00	0
_______1990158	031	C	10/30/1990	06:58	159.6600	50.2800	0	534.0	0	BX	4	3.00	0
_______1990158	031	C	10/30/1990	06:58	159.6600	50.2800	0	536.0	0	BX	4	3.00	0
_______1990158	031	C	10/30/1990	06:58	159.6600	50.2800	0	538.0	0	BX	4	3.00	0
_______1990158	031	C	10/30/1990	06:58	159.6600	50.2800	0	540.0	0	BX	4	2.97	0
_______1990158	031	C	10/30/1990	06:58	159.6600	50.2800	0	542.0	0	BX	4	2.90	0
_______1990158	031	C	10/30/1990	06:58	159.6600	50.2800	0	544.0	0	BX	4	2.90	0
_______1990158	031	C	10/30/1990	06:58	159.6600	50.2800	0	546.0	0	BX	4	2.90	0
_______1990158	031	C	10/30/1990	06:58	159.6600	50.2800	0	548.0	0	BX	4	2.90	0
_______1990158	031	C	10/30/1990	06:58	159.6600	50.2800	0	550.0	0	BX	4	2.90	0
_______1990158	031	C	10/30/1990	06:58	159.6600	50.2800	0	552.0	0	BX	4	2.90	0
_______1990158	031	C	10/30/1990	06:58	159.6600	50.2800	0	554.0	0	BX	4	2.90	0
_______1990158	031	C	10/30/1990	06:58	159.6600	50.2800	0	556.0	0	BX	4	2.90	0
_______1990158	031	C	10/30/1990	06:58	159.6600	50.2800	0	558.0	0	BX	4	2.90	0
_______1990158	031	C	10/30/1990	06:58	159.6600	50.2800	0	560.0	0	BX	4	2.90	0
_______1990158	031	C	10/30/1990	06:58	159.6600	50.2800	0	562.0	0	BX	4	2.90	0
_______1990158	031	C	10/30/1990	06:58	159.6600	50.2800	0	564.0	0	BX	4	2.90	0
_______1990158	031	C	10/30/1990	06:58	159.6600	50.2800	0	566.0	0	BX	4	2.90	0
_______1990158	031	C	10/30/1990	06:58	159.6600	50.2800	0	568.0	0	BX	4	2.90	0
_______1990158	031	C	10/30/1990	06:58	159.6600	50.2800	0	570.0	0	BX	4	2.90	0
_______1990158	031	C	10/30/1990	06:58	159.6600	50.2800	0	572.0	0	BX	4	2.90	0
_______1990158	031	C	10/30/1990	06:58	159.6600	50.2800	0	574.0	0	BX	4	2.90	0
_______1990158	031	C	10/30/1990	06:58	159.6600	50.2800	0	576.0	0	BX	4	2.90	0
_______1990158	031	C	10/30/1990	06:58	159.6600	50.2800	0	578.0	0	BX	4	2.90	0
_______1990158	031	C	10/30/1990	06:58	159.6600	50.2800	0	580.0	0	BX	4	2.90	0
_______1990158	031	C	10/30/1990	06:58	159.6600	50.2800	0	582.0	0	BX	4	2.90	0
_______1990158	031	C	10/30/1990	06:58	159.6600	50.2800	0	584.0	0	BX	4	2.90	0
_______1990158	031	C	10/30/1990	06:58	159.6600	50.2800	0	586.0	0	BX	4	2.90	0
_______1990158	031	C	10/30/1990	06:58	159.6600	50.2800	0	588.0	0	BX	4	2.90	0
_______1990158	031	C	10/30/1990	06:58	159.6600	50.2800	0	590.0	0	BX	4	2.90	0
_______1990158	031	C	10/30/1990	06:58	159.6600	50.2800	0	592.0	0	BX	4	2.90	0
_______1990158	031	C	10/30/1990	06:58	159.6600	50.2800	0	594.0	0	BX	4	2.90	0
_______1990158	031	C	10/30/1990	06:58	159.6600	50.2800	0	596.0	0	BX	4	2.90	0
_______1990158	031	C	10/30/1990	06:58	159.6600	50.2800	0	598.0	0	BX	4	2.90	0
_______1990158	031	C	10/30/1990	06:58	159.6600	50.2800	0	600.0	0	BX	4	2.90	0
_______1990158	031	C	10/30/1990	06:58	159.6600	50.2800	0	602.0	0	BX	4	2.89	0
_______1990158	031	C	10/30/1990	06:58	159.6600	50.2800	0	604.0	0	BX	4	2.80	0
_______1990158	031	C	10/30/1990	06:58	159.6600	50.2800	0	606.0	0	BX	4	2.80	0
_______1990158	031	C	10/30/1990	06:58	159.6600	50.2800	0	608.0	0	BX	4	2.80	0
_______1990158	031	C	10/30/1990	06:58	159.6600	50.2800	0	610.0	0	BX	4	2.80	0
_______1990158	031	C	10/30/1990	06:58	159.6600	50.2800	0	612.0	0	BX	4	2.80	0
_______1990158	031	C	10/30/1990	06:58	159.6600	50.2800	0	614.0	0	BX	4	2.80	0
_______1990158	031	C	10/30/1990	06:58	159.6600	50.2800	0	616.0	0	BX	4	2.80	0
_______1990158	031	C	10/30/1990	06:58	159.6600	50.2800	0	618.0	0	BX	4	2.80	0
_______1990158	031	C	10/30/1990	06:58	159.6600	50.2800	0	620.0	0	BX	4	2.80	0
_______1990158	031	C	10/30/1990	06:58	159.6600	50.2800	0	622.0	0	BX	4	2.80	0
_______1990158	031	C	10/30/1990	06:58	159.6600	50.2800	0	624.0	0	BX	4	2.80	0
_______1990158	031	C	10/30/1990	06:58	159.6600	50.2800	0	626.0	0	BX	4	2.80	0
_______1990158	031	C	10/30/1990	06:58	159.6600	50.2800	0	628.0	0	BX	4	2.80	0
_______1990158	031	C	10/30/1990	06:58	159.6600	50.2800	0	630.0	0	BX	4	2.80	0
_______1990158	031	C	10/30/1990	06:58	159.6600	50.2800	0	632.0	0	BX	4	2.80	0
_______1990158	031	C	10/30/1990	06:58	159.6600	50.2800	0	634.0	0	BX	4	2.80	0
_______1990158	031	C	10/30/1990	06:58	159.6600	50.2800	0	636.0	0	BX	4	2.80	0
_______1990158	031	C	10/30/1990	06:58	159.6600	50.2800	0	638.0	0	BX	4	2.80	0
_______1990158	031	C	10/30/1990	06:58	159.6600	50.2800	0	640.0	0	BX	4	2.80	0
_______1990158	031	C	10/30/1990	06:58	159.6600	50.2800	0	642.0	0	BX	4	2.80	0
_______1990158	031	C	10/30/1990	06:58	159.6600	50.2800	0	644.0	0	BX	4	2.80	0
_______1990158	031	C	10/30/1990	06:58	159.6600	50.2800	0	646.0	0	BX	4	2.80	0
_______1990158	031	C	10/30/1990	06:58	159.6600	50.2800	0	648.0	0	BX	4	2.80	0
_______1990158	031	C	10/30/1990	06:58	159.6600	50.2800	0	650.0	0	BX	4	2.80	0
_______1990158	031	C	10/30/1990	06:58	159.6600	50.2800	0	652.0	0	BX	4	2.80	0
_______1990158	031	C	10/30/1990	06:58	159.6600	50.2800	0	654.0	0	BX	4	2.80	0
_______1990158	031	C	10/30/1990	06:58	159.6600	50.2800	0	656.0	0	BX	4	2.80	0
_______1990158	031	C	10/30/1990	06:58	159.6600	50.2800	0	658.0	0	BX	4	2.80	0
_______1990158	031	C	10/30/1990	06:58	159.6600	50.2800	0	660.0	0	BX	4	2.80	0
_______1990158	031	C	10/30/1990	06:58	159.6600	50.2800	0	662.0	0	BX	4	2.80	0
_______1990158	031	C	10/30/1990	06:58	159.6600	50.2800	0	664.0	0	BX	4	2.80	0
_______1990158	031	C	10/30/1990	06:58	159.6600	50.2800	0	666.0	0	BX	4	2.80	0
_______1990158	031	C	10/30/1990	06:58	159.6600	50.2800	0	668.0	0	BX	4	2.80	0
_______1990158	031	C	10/30/1990	06:58	159.6600	50.2800	0	670.0	0	BX	4	2.80	0
_______1990158	031	C	10/30/1990	06:58	159.6600	50.2800	0	672.0	0	BX	4	2.80	0
_______1990158	031	C	10/30/1990	06:58	159.6600	50.2800	0	674.0	0	BX	4	2.80	0
_______1990158	031	C	10/30/1990	06:58	159.6600	50.2800	0	676.0	0	BX	4	2.72	0
_______1990158	031	C	10/30/1990	06:58	159.6600	50.2800	0	678.0	0	BX	4	2.70	0
_______1990158	031	C	10/30/1990	06:58	159.6600	50.2800	0	680.0	0	BX	4	2.70	0
_______1990158	031	C	10/30/1990	06:58	159.6600	50.2800	0	682.0	0	BX	4	2.70	0
_______1990158	031	C	10/30/1990	06:58	159.6600	50.2800	0	684.0	0	BX	4	2.70	0
_______1990158	031	C	10/30/1990	06:58	159.6600	50.2800	0	686.0	0	BX	4	2.70	0
_______1990158	031	C	10/30/1990	06:58	159.6600	50.2800	0	688.0	0	BX	4	2.70	0
_______1990158	031	C	10/30/1990	06:58	159.6600	50.2800	0	690.0	0	BX	4	2.70	0
_______1990158	031	C	10/30/1990	06:58	159.6600	50.2800	0	692.0	0	BX	4	2.70	0
_______1990158	031	C	10/30/1990	06:58	159.6600	50.2800	0	694.0	0	BX	4	2.70	0
_______1990158	031	C	10/30/1990	06:58	159.6600	50.2800	0	696.0	0	BX	4	2.70	0
_______1990158	031	C	10/30/1990	06:58	159.6600	50.2800	0	698.0	0	BX	4	2.70	0
_______1990158	031	C	10/30/1990	06:58	159.6600	50.2800	0	700.0	0	BX	4	2.70	0
_______1990158	031	C	10/30/1990	06:58	159.6600	50.2800	0	702.0	0	BX	4	2.70	0
_______1990158	031	C	10/30/1990	06:58	159.6600	50.2800	0	704.0	0	BX	4	2.70	0
_______1990158	031	C	10/30/1990	06:58	159.6600	50.2800	0	706.0	0	BX	4	2.70	0
_______1990158	031	C	10/30/1990	06:58	159.6600	50.2800	0	708.0	0	BX	4	2.70	0
_______1990158	031	C	10/30/1990	06:58	159.6600	50.2800	0	710.0	0	BX	4	2.70	0
_______1990158	031	C	10/30/1990	06:58	159.6600	50.2800	0	712.0	0	BX	4	2.70	0
_______1990158	031	C	10/30/1990	06:58	159.6600	50.2800	0	714.0	0	BX	4	2.70	0
_______1990158	031	C	10/30/1990	06:58	159.6600	50.2800	0	716.0	0	BX	4	2.70	0
_______1990158	031	C	10/30/1990	06:58	159.6600	50.2800	0	718.0	0	BX	4	2.70	0
_______1990158	031	C	10/30/1990	06:58	159.6600	50.2800	0	720.0	0	BX	4	2.70	0
_______1990158	031	C	10/30/1990	06:58	159.6600	50.2800	0	722.0	0	BX	4	2.70	0
_______1990158	031	C	10/30/1990	06:58	159.6600	50.2800	0	724.0	0	BX	4	2.70	0
_______1990158	031	C	10/30/1990	06:58	159.6600	50.2800	0	726.0	0	BX	4	2.70	0
_______1990158	031	C	10/30/1990	06:58	159.6600	50.2800	0	728.0	0	BX	4	2.70	0
_______1990158	031	C	10/30/1990	06:58	159.6600	50.2800	0	730.0	0	BX	4	2.70	0
_______1990158	031	C	10/30/1990	06:58	159.6600	50.2800	0	732.0	0	BX	4	2.70	0
_______1990158	031	C	10/30/1990	06:58	159.6600	50.2800	0	734.0	0	BX	4	2.70	0
_______1990158	031	C	10/30/1990	06:58	159.6600	50.2800	0	736.0	0	BX	4	2.70	0
_______1990158	031	C	10/30/1990	06:58	159.6600	50.2800	0	738.0	0	BX	4	2.70	0
_______1990158	031	C	10/30/1990	06:58	159.6600	50.2800	0	740.0	0	BX	4	2.70	0
_______1990158	031	C	10/30/1990	06:58	159.6600	50.2800	0	742.0	0	BX	4	2.70	0
_______1990158	031	C	10/30/1990	06:58	159.6600	50.2800	0	744.0	0	BX	4	2.70	0
_______1990158	031	C	10/30/1990	06:58	159.6600	50.2800	0	746.0	0	BX	4	2.70	0
_______1990158	031	C	10/30/1990	06:58	159.6600	50.2800	0	748.0	0	BX	4	2.63	0
_______1990158	031	C	10/30/1990	06:58	159.6600	50.2800	0	750.0	0	BX	4	2.60	0
_______1990158	031	C	10/30/1990	06:58	159.6600	50.2800	0	752.0	0	BX	4	2.60	0
_______1990158	031	C	10/30/1990	06:58	159.6600	50.2800	0	754.0	0	BX	4	2.60	0
_______1990158	031	C	10/30/1990	06:58	159.6600	50.2800	0	756.0	0	BX	4	2.60	0
_______1990158	031	C	10/30/1990	06:58	159.6600	50.2800	0	758.0	0	BX	4	2.60	0
_______1990158	031	C	10/30/1990	06:58	159.6600	50.2800	0	760.0	0	BX	4	2.60	0
_______1990158	031	C	10/30/1990	06:58	159.6600	50.2800	0	762.0	0	BX	4	2.60	0
_______1990158	031	C	10/30/1990	06:58	159.6600	50.2800	0	764.0	0	BX	4	2.60	0
_______1990158	031	C	10/30/1990	06:58	159.6600	50.2800	0	766.0	0	BX	4	2.60	0
_______1990158	031	C	10/30/1990	06:58	159.6600	50.2800	0	768.0	0	BX	4	2.60	0
_______1990158	031	C	10/30/1990	06:58	159.6600	50.2800	0	770.0	0	BX	4	2.60	0
_______1990158	031	C	10/30/1990	06:58	159.6600	50.2800	0	772.0	0	BX	4	2.60	0
_______1990158	031	C	10/30/1990	06:58	159.6600	50.2800	0	774.0	0	BX	4	2.60	0
_______1990158	031	C	10/30/1990	06:58	159.6600	50.2800	0	776.0	0	BX	4	2.60	0
_______1990158	031	C	10/30/1990	06:58	159.6600	50.2800	0	778.0	0	BX	4	2.60	0
_______1990158	031	C	10/30/1990	06:58	159.6600	50.2800	0	780.0	0	BX	4	2.60	0
_______1990158	031	C	10/30/1990	06:58	159.6600	50.2800	0	782.0	0	BX	4	2.60	0
_______1990158	031	C	10/30/1990	06:58	159.6600	50.2800	0	784.0	0	BX	4	2.60	0
_______1990158	031	C	10/30/1990	06:58	159.6600	50.2800	0	786.0	0	BX	4	2.60	0
_______1990158	031	C	10/30/1990	06:58	159.6600	50.2800	0	788.0	0	BX	4	2.60	0
_______1990158	031	C	10/30/1990	06:58	159.6600	50.2800	0	790.0	0	BX	4	2.60	0
_______1990158	031	C	10/30/1990	06:58	159.6600	50.2800	0	792.0	0	BX	4	2.60	0
_______1990158	031	C	10/30/1990	06:58	159.6600	50.2800	0	794.0	0	BX	4	2.60	0
_______1990158	031	C	10/30/1990	06:58	159.6600	50.2800	0	796.0	0	BX	4	2.60	0
_______1990158	032	C	10/30/1990	07:58	159.7600	50.3500	0	4.0	0	BX	4	7.08	0
_______1990158	032	C	10/30/1990	07:58	159.7600	50.3500	0	6.0	0	BX	4	7.08	0
_______1990158	032	C	10/30/1990	07:58	159.7600	50.3500	0	8.0	0	BX	4	7.08	0
_______1990158	032	C	10/30/1990	07:58	159.7600	50.3500	0	10.0	0	BX	4	7.08	0
_______1990158	032	C	10/30/1990	07:58	159.7600	50.3500	0	12.0	0	BX	4	7.08	0
_______1990158	032	C	10/30/1990	07:58	159.7600	50.3500	0	14.0	0	BX	4	7.08	0
_______1990158	032	C	10/30/1990	07:58	159.7600	50.3500	0	16.0	0	BX	4	7.08	0
_______1990158	032	C	10/30/1990	07:58	159.7600	50.3500	0	18.0	0	BX	4	7.08	0
_______1990158	032	C	10/30/1990	07:58	159.7600	50.3500	0	20.0	0	BX	4	7.07	0
_______1990158	032	C	10/30/1990	07:58	159.7600	50.3500	0	22.0	0	BX	4	7.08	0
_______1990158	032	C	10/30/1990	07:58	159.7600	50.3500	0	24.0	0	BX	4	7.08	0
_______1990158	032	C	10/30/1990	07:58	159.7600	50.3500	0	26.0	0	BX	4	7.07	0
_______1990158	032	C	10/30/1990	07:58	159.7600	50.3500	0	28.0	0	BX	4	7.08	0
_______1990158	032	C	10/30/1990	07:58	159.7600	50.3500	0	30.0	0	BX	4	7.07	0
_______1990158	032	C	10/30/1990	07:58	159.7600	50.3500	0	32.0	0	BX	4	7.08	0
_______1990158	032	C	10/30/1990	07:58	159.7600	50.3500	0	34.0	0	BX	4	7.08	0
_______1990158	032	C	10/30/1990	07:58	159.7600	50.3500	0	36.0	0	BX	4	7.08	0
_______1990158	032	C	10/30/1990	07:58	159.7600	50.3500	0	38.0	0	BX	4	7.09	0
_______1990158	032	C	10/30/1990	07:58	159.7600	50.3500	0	40.0	0	BX	4	7.08	0
_______1990158	032	C	10/30/1990	07:58	159.7600	50.3500	0	42.0	0	BX	4	6.82	0
_______1990158	032	C	10/30/1990	07:58	159.7600	50.3500	0	44.0	0	BX	4	5.61	0
_______1990158	032	C	10/30/1990	07:58	159.7600	50.3500	0	46.0	0	BX	4	4.66	0
_______1990158	032	C	10/30/1990	07:58	159.7600	50.3500	0	48.0	0	BX	4	3.78	0
_______1990158	032	C	10/30/1990	07:58	159.7600	50.3500	0	50.0	0	BX	4	2.92	0
_______1990158	032	C	10/30/1990	07:58	159.7600	50.3500	0	52.0	0	BX	4	2.61	0
_______1990158	032	C	10/30/1990	07:58	159.7600	50.3500	0	54.0	0	BX	4	2.44	0
_______1990158	032	C	10/30/1990	07:58	159.7600	50.3500	0	56.0	0	BX	4	2.34	0
_______1990158	032	C	10/30/1990	07:58	159.7600	50.3500	0	58.0	0	BX	4	2.27	0
_______1990158	032	C	10/30/1990	07:58	159.7600	50.3500	0	60.0	0	BX	4	2.17	0
_______1990158	032	C	10/30/1990	07:58	159.7600	50.3500	0	62.0	0	BX	4	2.06	0
_______1990158	032	C	10/30/1990	07:58	159.7600	50.3500	0	64.0	0	BX	4	2.00	0
_______1990158	032	C	10/30/1990	07:58	159.7600	50.3500	0	66.0	0	BX	4	1.96	0
_______1990158	032	C	10/30/1990	07:58	159.7600	50.3500	0	68.0	0	BX	4	1.82	0
_______1990158	032	C	10/30/1990	07:58	159.7600	50.3500	0	70.0	0	BX	4	1.72	0
_______1990158	032	C	10/30/1990	07:58	159.7600	50.3500	0	72.0	0	BX	4	1.62	0
_______1990158	032	C	10/30/1990	07:58	159.7600	50.3500	0	74.0	0	BX	4	1.58	0
_______1990158	032	C	10/30/1990	07:58	159.7600	50.3500	0	76.0	0	BX	4	1.57	0
_______1990158	032	C	10/30/1990	07:58	159.7600	50.3500	0	78.0	0	BX	4	1.57	0
_______1990158	032	C	10/30/1990	07:58	159.7600	50.3500	0	80.0	0	BX	4	1.57	0
_______1990158	032	C	10/30/1990	07:58	159.7600	50.3500	0	82.0	0	BX	4	1.57	0
_______1990158	032	C	10/30/1990	07:58	159.7600	50.3500	0	84.0	0	BX	4	1.55	0
_______1990158	032	C	10/30/1990	07:58	159.7600	50.3500	0	86.0	0	BX	4	1.51	0
_______1990158	032	C	10/30/1990	07:58	159.7600	50.3500	0	88.0	0	BX	4	1.49	0
_______1990158	032	C	10/30/1990	07:58	159.7600	50.3500	0	90.0	0	BX	4	1.47	0
_______1990158	032	C	10/30/1990	07:58	159.7600	50.3500	0	92.0	0	BX	4	1.42	0
_______1990158	032	C	10/30/1990	07:58	159.7600	50.3500	0	94.0	0	BX	4	1.39	0
_______1990158	032	C	10/30/1990	07:58	159.7600	50.3500	0	96.0	0	BX	4	1.36	0
_______1990158	032	C	10/30/1990	07:58	159.7600	50.3500	0	98.0	0	BX	4	1.38	0
_______1990158	032	C	10/30/1990	07:58	159.7600	50.3500	0	100.0	0	BX	4	1.37	0
_______1990158	032	C	10/30/1990	07:58	159.7600	50.3500	0	102.0	0	BX	4	1.37	0
_______1990158	032	C	10/30/1990	07:58	159.7600	50.3500	0	104.0	0	BX	4	1.37	0
_______1990158	032	C	10/30/1990	07:58	159.7600	50.3500	0	106.0	0	BX	4	1.41	0
_______1990158	032	C	10/30/1990	07:58	159.7600	50.3500	0	108.0	0	BX	4	1.41	0
_______1990158	032	C	10/30/1990	07:58	159.7600	50.3500	0	110.0	0	BX	4	1.40	0
_______1990158	032	C	10/30/1990	07:58	159.7600	50.3500	0	112.0	0	BX	4	1.41	0
_______1990158	032	C	10/30/1990	07:58	159.7600	50.3500	0	114.0	0	BX	4	1.45	0
_______1990158	032	C	10/30/1990	07:58	159.7600	50.3500	0	116.0	0	BX	4	1.52	0
_______1990158	032	C	10/30/1990	07:58	159.7600	50.3500	0	118.0	0	BX	4	1.61	0
_______1990158	032	C	10/30/1990	07:58	159.7600	50.3500	0	120.0	0	BX	4	1.69	0
_______1990158	032	C	10/30/1990	07:58	159.7600	50.3500	0	122.0	0	BX	4	1.72	0
_______1990158	032	C	10/30/1990	07:58	159.7600	50.3500	0	124.0	0	BX	4	1.79	0
_______1990158	032	C	10/30/1990	07:58	159.7600	50.3500	0	126.0	0	BX	4	2.01	0
_______1990158	032	C	10/30/1990	07:58	159.7600	50.3500	0	128.0	0	BX	4	2.09	0
_______1990158	032	C	10/30/1990	07:58	159.7600	50.3500	0	130.0	0	BX	4	2.16	0
_______1990158	032	C	10/30/1990	07:58	159.7600	50.3500	0	132.0	0	BX	4	2.20	0
_______1990158	032	C	10/30/1990	07:58	159.7600	50.3500	0	134.0	0	BX	4	2.27	0
_______1990158	032	C	10/30/1990	07:58	159.7600	50.3500	0	136.0	0	BX	4	2.37	0
_______1990158	032	C	10/30/1990	07:58	159.7600	50.3500	0	138.0	0	BX	4	2.42	0
_______1990158	032	C	10/30/1990	07:58	159.7600	50.3500	0	140.0	0	BX	4	2.46	0
_______1990158	032	C	10/30/1990	07:58	159.7600	50.3500	0	142.0	0	BX	4	2.54	0
_______1990158	032	C	10/30/1990	07:58	159.7600	50.3500	0	144.0	0	BX	4	2.65	0
_______1990158	032	C	10/30/1990	07:58	159.7600	50.3500	0	146.0	0	BX	4	2.74	0
_______1990158	032	C	10/30/1990	07:58	159.7600	50.3500	0	148.0	0	BX	4	2.78	0
_______1990158	032	C	10/30/1990	07:58	159.7600	50.3500	0	150.0	0	BX	4	2.88	0
_______1990158	032	C	10/30/1990	07:58	159.7600	50.3500	0	152.0	0	BX	4	3.00	0
_______1990158	032	C	10/30/1990	07:58	159.7600	50.3500	0	154.0	0	BX	4	3.05	0
_______1990158	032	C	10/30/1990	07:58	159.7600	50.3500	0	156.0	0	BX	4	3.06	0
_______1990158	032	C	10/30/1990	07:58	159.7600	50.3500	0	158.0	0	BX	4	3.10	0
_______1990158	032	C	10/30/1990	07:58	159.7600	50.3500	0	160.0	0	BX	4	3.14	0
_______1990158	032	C	10/30/1990	07:58	159.7600	50.3500	0	162.0	0	BX	4	3.18	0
_______1990158	032	C	10/30/1990	07:58	159.7600	50.3500	0	164.0	0	BX	4	3.21	0
_______1990158	032	C	10/30/1990	07:58	159.7600	50.3500	0	166.0	0	BX	4	3.21	0
_______1990158	032	C	10/30/1990	07:58	159.7600	50.3500	0	168.0	0	BX	4	3.24	0
_______1990158	032	C	10/30/1990	07:58	159.7600	50.3500	0	170.0	0	BX	4	3.29	0
_______1990158	032	C	10/30/1990	07:58	159.7600	50.3500	0	172.0	0	BX	4	3.34	0
_______1990158	032	C	10/30/1990	07:58	159.7600	50.3500	0	174.0	0	BX	4	3.35	0
_______1990158	032	C	10/30/1990	07:58	159.7600	50.3500	0	176.0	0	BX	4	3.36	0
_______1990158	032	C	10/30/1990	07:58	159.7600	50.3500	0	178.0	0	BX	4	3.38	0
_______1990158	032	C	10/30/1990	07:58	159.7600	50.3500	0	180.0	0	BX	4	3.41	0
_______1990158	032	C	10/30/1990	07:58	159.7600	50.3500	0	182.0	0	BX	4	3.40	0
_______1990158	032	C	10/30/1990	07:58	159.7600	50.3500	0	184.0	0	BX	4	3.41	0
_______1990158	032	C	10/30/1990	07:58	159.7600	50.3500	0	186.0	0	BX	4	3.43	0
_______1990158	032	C	10/30/1990	07:58	159.7600	50.3500	0	188.0	0	BX	4	3.43	0
_______1990158	032	C	10/30/1990	07:58	159.7600	50.3500	0	190.0	0	BX	4	3.43	0
_______1990158	032	C	10/30/1990	07:58	159.7600	50.3500	0	192.0	0	BX	4	3.44	0
_______1990158	032	C	10/30/1990	07:58	159.7600	50.3500	0	194.0	0	BX	4	3.45	0
_______1990158	032	C	10/30/1990	07:58	159.7600	50.3500	0	196.0	0	BX	4	3.44	0
_______1990158	032	C	10/30/1990	07:58	159.7600	50.3500	0	198.0	0	BX	4	3.43	0
_______1990158	032	C	10/30/1990	07:58	159.7600	50.3500	0	200.0	0	BX	4	3.44	0
_______1990158	032	C	10/30/1990	07:58	159.7600	50.3500	0	202.0	0	BX	4	3.45	0
_______1990158	032	C	10/30/1990	07:58	159.7600	50.3500	0	204.0	0	BX	4	3.46	0
_______1990158	032	C	10/30/1990	07:58	159.7600	50.3500	0	206.0	0	BX	4	3.48	0
_______1990158	032	C	10/30/1990	07:58	159.7600	50.3500	0	208.0	0	BX	4	3.49	0
_______1990158	032	C	10/30/1990	07:58	159.7600	50.3500	0	210.0	0	BX	4	3.49	0
_______1990158	032	C	10/30/1990	07:58	159.7600	50.3500	0	212.0	0	BX	4	3.50	0
_______1990158	032	C	10/30/1990	07:58	159.7600	50.3500	0	214.0	0	BX	4	3.50	0
_______1990158	032	C	10/30/1990	07:58	159.7600	50.3500	0	216.0	0	BX	4	3.51	0
_______1990158	032	C	10/30/1990	07:58	159.7600	50.3500	0	218.0	0	BX	4	3.50	0
_______1990158	032	C	10/30/1990	07:58	159.7600	50.3500	0	220.0	0	BX	4	3.51	0
_______1990158	032	C	10/30/1990	07:58	159.7600	50.3500	0	222.0	0	BX	4	3.50	0
_______1990158	032	C	10/30/1990	07:58	159.7600	50.3500	0	224.0	0	BX	4	3.55	0
_______1990158	032	C	10/30/1990	07:58	159.7600	50.3500	0	226.0	0	BX	4	3.57	0
_______1990158	032	C	10/30/1990	07:58	159.7600	50.3500	0	228.0	0	BX	4	3.58	0
_______1990158	032	C	10/30/1990	07:58	159.7600	50.3500	0	230.0	0	BX	4	3.58	0
_______1990158	032	C	10/30/1990	07:58	159.7600	50.3500	0	232.0	0	BX	4	3.58	0
_______1990158	032	C	10/30/1990	07:58	159.7600	50.3500	0	234.0	0	BX	4	3.57	0
_______1990158	032	C	10/30/1990	07:58	159.7600	50.3500	0	236.0	0	BX	4	3.57	0
_______1990158	032	C	10/30/1990	07:58	159.7600	50.3500	0	238.0	0	BX	4	3.58	0
_______1990158	032	C	10/30/1990	07:58	159.7600	50.3500	0	240.0	0	BX	4	3.59	0
_______1990158	032	C	10/30/1990	07:58	159.7600	50.3500	0	242.0	0	BX	4	3.60	0
_______1990158	032	C	10/30/1990	07:58	159.7600	50.3500	0	244.0	0	BX	4	3.60	0
_______1990158	032	C	10/30/1990	07:58	159.7600	50.3500	0	246.0	0	BX	4	3.59	0
_______1990158	032	C	10/30/1990	07:58	159.7600	50.3500	0	248.0	0	BX	4	3.60	0
_______1990158	032	C	10/30/1990	07:58	159.7600	50.3500	0	250.0	0	BX	4	3.60	0
_______1990158	032	C	10/30/1990	07:58	159.7600	50.3500	0	252.0	0	BX	4	3.59	0
_______1990158	032	C	10/30/1990	07:58	159.7600	50.3500	0	254.0	0	BX	4	3.59	0
_______1990158	032	C	10/30/1990	07:58	159.7600	50.3500	0	256.0	0	BX	4	3.59	0
_______1990158	032	C	10/30/1990	07:58	159.7600	50.3500	0	258.0	0	BX	4	3.60	0
_______1990158	032	C	10/30/1990	07:58	159.7600	50.3500	0	260.0	0	BX	4	3.59	0
_______1990158	032	C	10/30/1990	07:58	159.7600	50.3500	0	262.0	0	BX	4	3.58	0
_______1990158	032	C	10/30/1990	07:58	159.7600	50.3500	0	264.0	0	BX	4	3.57	0
_______1990158	032	C	10/30/1990	07:58	159.7600	50.3500	0	266.0	0	BX	4	3.57	0
_______1990158	032	C	10/30/1990	07:58	159.7600	50.3500	0	268.0	0	BX	4	3.56	0
_______1990158	032	C	10/30/1990	07:58	159.7600	50.3500	0	270.0	0	BX	4	3.55	0
_______1990158	032	C	10/30/1990	07:58	159.7600	50.3500	0	272.0	0	BX	4	3.55	0
_______1990158	032	C	10/30/1990	07:58	159.7600	50.3500	0	274.0	0	BX	4	3.55	0
_______1990158	032	C	10/30/1990	07:58	159.7600	50.3500	0	276.0	0	BX	4	3.55	0
_______1990158	032	C	10/30/1990	07:58	159.7600	50.3500	0	278.0	0	BX	4	3.55	0
_______1990158	032	C	10/30/1990	07:58	159.7600	50.3500	0	280.0	0	BX	4	3.55	0
_______1990158	032	C	10/30/1990	07:58	159.7600	50.3500	0	282.0	0	BX	4	3.54	0
_______1990158	032	C	10/30/1990	07:58	159.7600	50.3500	0	284.0	0	BX	4	3.54	0
_______1990158	032	C	10/30/1990	07:58	159.7600	50.3500	0	286.0	0	BX	4	3.54	0
_______1990158	032	C	10/30/1990	07:58	159.7600	50.3500	0	288.0	0	BX	4	3.54	0
_______1990158	032	C	10/30/1990	07:58	159.7600	50.3500	0	290.0	0	BX	4	3.54	0
_______1990158	032	C	10/30/1990	07:58	159.7600	50.3500	0	292.0	0	BX	4	3.54	0
_______1990158	032	C	10/30/1990	07:58	159.7600	50.3500	0	294.0	0	BX	4	3.55	0
_______1990158	032	C	10/30/1990	07:58	159.7600	50.3500	0	296.0	0	BX	4	3.55	0
_______1990158	032	C	10/30/1990	07:58	159.7600	50.3500	0	298.0	0	BX	4	3.55	0
_______1990158	032	C	10/30/1990	07:58	159.7600	50.3500	0	300.0	0	BX	4	3.55	0
_______1990158	032	C	10/30/1990	07:58	159.7600	50.3500	0	302.0	0	BX	4	3.55	0
_______1990158	032	C	10/30/1990	07:58	159.7600	50.3500	0	304.0	0	BX	4	3.55	0
_______1990158	032	C	10/30/1990	07:58	159.7600	50.3500	0	306.0	0	BX	4	3.56	0
_______1990158	032	C	10/30/1990	07:58	159.7600	50.3500	0	308.0	0	BX	4	3.55	0
_______1990158	032	C	10/30/1990	07:58	159.7600	50.3500	0	310.0	0	BX	4	3.55	0
_______1990158	032	C	10/30/1990	07:58	159.7600	50.3500	0	312.0	0	BX	4	3.55	0
_______1990158	032	C	10/30/1990	07:58	159.7600	50.3500	0	314.0	0	BX	4	3.55	0
_______1990158	032	C	10/30/1990	07:58	159.7600	50.3500	0	316.0	0	BX	4	3.55	0
_______1990158	032	C	10/30/1990	07:58	159.7600	50.3500	0	318.0	0	BX	4	3.55	0
_______1990158	032	C	10/30/1990	07:58	159.7600	50.3500	0	320.0	0	BX	4	3.55	0
_______1990158	032	C	10/30/1990	07:58	159.7600	50.3500	0	322.0	0	BX	4	3.55	0
_______1990158	032	C	10/30/1990	07:58	159.7600	50.3500	0	324.0	0	BX	4	3.55	0
_______1990158	032	C	10/30/1990	07:58	159.7600	50.3500	0	326.0	0	BX	4	3.54	0
_______1990158	032	C	10/30/1990	07:58	159.7600	50.3500	0	328.0	0	BX	4	3.54	0
_______1990158	032	C	10/30/1990	07:58	159.7600	50.3500	0	330.0	0	BX	4	3.54	0
_______1990158	032	C	10/30/1990	07:58	159.7600	50.3500	0	332.0	0	BX	4	3.54	0
_______1990158	032	C	10/30/1990	07:58	159.7600	50.3500	0	334.0	0	BX	4	3.54	0
_______1990158	032	C	10/30/1990	07:58	159.7600	50.3500	0	336.0	0	BX	4	3.54	0
_______1990158	032	C	10/30/1990	07:58	159.7600	50.3500	0	338.0	0	BX	4	3.53	0
_______1990158	032	C	10/30/1990	07:58	159.7600	50.3500	0	340.0	0	BX	4	3.53	0
_______1990158	032	C	10/30/1990	07:58	159.7600	50.3500	0	342.0	0	BX	4	3.52	0
_______1990158	032	C	10/30/1990	07:58	159.7600	50.3500	0	344.0	0	BX	4	3.53	0
_______1990158	032	C	10/30/1990	07:58	159.7600	50.3500	0	346.0	0	BX	4	3.53	0
_______1990158	032	C	10/30/1990	07:58	159.7600	50.3500	0	348.0	0	BX	4	3.53	0
_______1990158	032	C	10/30/1990	07:58	159.7600	50.3500	0	350.0	0	BX	4	3.53	0
_______1990158	032	C	10/30/1990	07:58	159.7600	50.3500	0	352.0	0	BX	4	3.53	0
_______1990158	032	C	10/30/1990	07:58	159.7600	50.3500	0	354.0	0	BX	4	3.52	0
_______1990158	032	C	10/30/1990	07:58	159.7600	50.3500	0	356.0	0	BX	4	3.52	0
_______1990158	032	C	10/30/1990	07:58	159.7600	50.3500	0	358.0	0	BX	4	3.50	0
_______1990158	032	C	10/30/1990	07:58	159.7600	50.3500	0	360.0	0	BX	4	3.49	0
_______1990158	032	C	10/30/1990	07:58	159.7600	50.3500	0	362.0	0	BX	4	3.48	0
_______1990158	032	C	10/30/1990	07:58	159.7600	50.3500	0	364.0	0	BX	4	3.48	0
_______1990158	032	C	10/30/1990	07:58	159.7600	50.3500	0	366.0	0	BX	4	3.49	0
_______1990158	032	C	10/30/1990	07:58	159.7600	50.3500	0	368.0	0	BX	4	3.49	0
_______1990158	032	C	10/30/1990	07:58	159.7600	50.3500	0	370.0	0	BX	4	3.49	0
_______1990158	032	C	10/30/1990	07:58	159.7600	50.3500	0	372.0	0	BX	4	3.48	0
_______1990158	032	C	10/30/1990	07:58	159.7600	50.3500	0	374.0	0	BX	4	3.47	0
_______1990158	032	C	10/30/1990	07:58	159.7600	50.3500	0	376.0	0	BX	4	3.47	0
_______1990158	032	C	10/30/1990	07:58	159.7600	50.3500	0	378.0	0	BX	4	3.46	0
_______1990158	032	C	10/30/1990	07:58	159.7600	50.3500	0	380.0	0	BX	4	3.47	0
_______1990158	032	C	10/30/1990	07:58	159.7600	50.3500	0	382.0	0	BX	4	3.46	0
_______1990158	032	C	10/30/1990	07:58	159.7600	50.3500	0	384.0	0	BX	4	3.45	0
_______1990158	032	C	10/30/1990	07:58	159.7600	50.3500	0	386.0	0	BX	4	3.45	0
_______1990158	032	C	10/30/1990	07:58	159.7600	50.3500	0	388.0	0	BX	4	3.45	0
_______1990158	032	C	10/30/1990	07:58	159.7600	50.3500	0	390.0	0	BX	4	3.44	0
_______1990158	032	C	10/30/1990	07:58	159.7600	50.3500	0	392.0	0	BX	4	3.44	0
_______1990158	032	C	10/30/1990	07:58	159.7600	50.3500	0	394.0	0	BX	4	3.44	0
_______1990158	032	C	10/30/1990	07:58	159.7600	50.3500	0	396.0	0	BX	4	3.43	0
_______1990158	032	C	10/30/1990	07:58	159.7600	50.3500	0	398.0	0	BX	4	3.43	0
_______1990158	032	C	10/30/1990	07:58	159.7600	50.3500	0	400.0	0	BX	4	3.43	0
_______1990158	032	C	10/30/1990	07:58	159.7600	50.3500	0	402.0	0	BX	4	3.43	0
_______1990158	032	C	10/30/1990	07:58	159.7600	50.3500	0	404.0	0	BX	4	3.43	0
_______1990158	032	C	10/30/1990	07:58	159.7600	50.3500	0	406.0	0	BX	4	3.43	0
_______1990158	032	C	10/30/1990	07:58	159.7600	50.3500	0	408.0	0	BX	4	3.43	0
_______1990158	032	C	10/30/1990	07:58	159.7600	50.3500	0	410.0	0	BX	4	3.43	0
_______1990158	032	C	10/30/1990	07:58	159.7600	50.3500	0	412.0	0	BX	4	3.42	0
_______1990158	032	C	10/30/1990	07:58	159.7600	50.3500	0	414.0	0	BX	4	3.42	0
_______1990158	032	C	10/30/1990	07:58	159.7600	50.3500	0	416.0	0	BX	4	3.41	0
_______1990158	032	C	10/30/1990	07:58	159.7600	50.3500	0	418.0	0	BX	4	3.41	0
_______1990158	032	C	10/30/1990	07:58	159.7600	50.3500	0	420.0	0	BX	4	3.41	0
_______1990158	032	C	10/30/1990	07:58	159.7600	50.3500	0	422.0	0	BX	4	3.40	0
_______1990158	032	C	10/30/1990	07:58	159.7600	50.3500	0	424.0	0	BX	4	3.40	0
_______1990158	032	C	10/30/1990	07:58	159.7600	50.3500	0	426.0	0	BX	4	3.40	0
_______1990158	032	C	10/30/1990	07:58	159.7600	50.3500	0	428.0	0	BX	4	3.39	0
_______1990158	032	C	10/30/1990	07:58	159.7600	50.3500	0	430.0	0	BX	4	3.39	0
_______1990158	032	C	10/30/1990	07:58	159.7600	50.3500	0	432.0	0	BX	4	3.39	0
_______1990158	032	C	10/30/1990	07:58	159.7600	50.3500	0	434.0	0	BX	4	3.39	0
_______1990158	032	C	10/30/1990	07:58	159.7600	50.3500	0	436.0	0	BX	4	3.39	0
_______1990158	032	C	10/30/1990	07:58	159.7600	50.3500	0	438.0	0	BX	4	3.39	0
_______1990158	032	C	10/30/1990	07:58	159.7600	50.3500	0	440.0	0	BX	4	3.39	0
_______1990158	032	C	10/30/1990	07:58	159.7600	50.3500	0	442.0	0	BX	4	3.39	0
_______1990158	032	C	10/30/1990	07:58	159.7600	50.3500	0	444.0	0	BX	4	3.38	0
_______1990158	032	C	10/30/1990	07:58	159.7600	50.3500	0	446.0	0	BX	4	3.38	0
_______1990158	032	C	10/30/1990	07:58	159.7600	50.3500	0	448.0	0	BX	4	3.38	0
_______1990158	032	C	10/30/1990	07:58	159.7600	50.3500	0	450.0	0	BX	4	3.38	0
_______1990158	032	C	10/30/1990	07:58	159.7600	50.3500	0	452.0	0	BX	4	3.38	0
_______1990158	032	C	10/30/1990	07:58	159.7600	50.3500	0	454.0	0	BX	4	3.37	0
_______1990158	032	C	10/30/1990	07:58	159.7600	50.3500	0	456.0	0	BX	4	3.36	0
_______1990158	032	C	10/30/1990	07:58	159.7600	50.3500	0	458.0	0	BX	4	3.36	0
_______1990158	032	C	10/30/1990	07:58	159.7600	50.3500	0	460.0	0	BX	4	3.36	0
_______1990158	032	C	10/30/1990	07:58	159.7600	50.3500	0	462.0	0	BX	4	3.36	0
_______1990158	032	C	10/30/1990	07:58	159.7600	50.3500	0	464.0	0	BX	4	3.35	0
_______1990158	032	C	10/30/1990	07:58	159.7600	50.3500	0	466.0	0	BX	4	3.35	0
_______1990158	032	C	10/30/1990	07:58	159.7600	50.3500	0	468.0	0	BX	4	3.35	0
_______1990158	032	C	10/30/1990	07:58	159.7600	50.3500	0	470.0	0	BX	4	3.35	0
_______1990158	032	C	10/30/1990	07:58	159.7600	50.3500	0	472.0	0	BX	4	3.35	0
_______1990158	032	C	10/30/1990	07:58	159.7600	50.3500	0	474.0	0	BX	4	3.34	0
_______1990158	032	C	10/30/1990	07:58	159.7600	50.3500	0	476.0	0	BX	4	3.34	0
_______1990158	032	C	10/30/1990	07:58	159.7600	50.3500	0	478.0	0	BX	4	3.34	0
_______1990158	032	C	10/30/1990	07:58	159.7600	50.3500	0	480.0	0	BX	4	3.33	0
_______1990158	032	C	10/30/1990	07:58	159.7600	50.3500	0	482.0	0	BX	4	3.33	0
_______1990158	032	C	10/30/1990	07:58	159.7600	50.3500	0	484.0	0	BX	4	3.33	0
_______1990158	032	C	10/30/1990	07:58	159.7600	50.3500	0	486.0	0	BX	4	3.33	0
_______1990158	032	C	10/30/1990	07:58	159.7600	50.3500	0	488.0	0	BX	4	3.33	0
_______1990158	032	C	10/30/1990	07:58	159.7600	50.3500	0	490.0	0	BX	4	3.32	0
_______1990158	032	C	10/30/1990	07:58	159.7600	50.3500	0	492.0	0	BX	4	3.32	0
_______1990158	032	C	10/30/1990	07:58	159.7600	50.3500	0	494.0	0	BX	4	3.32	0
_______1990158	032	C	10/30/1990	07:58	159.7600	50.3500	0	496.0	0	BX	4	3.30	0
_______1990158	032	C	10/30/1990	07:58	159.7600	50.3500	0	498.0	0	BX	4	3.30	0
_______1990158	032	C	10/30/1990	07:58	159.7600	50.3500	0	500.0	0	BX	4	3.30	0
_______1990158	032	C	10/30/1990	07:58	159.7600	50.3500	0	502.0	0	BX	4	3.30	0
_______1990158	032	C	10/30/1990	07:58	159.7600	50.3500	0	504.0	0	BX	4	3.29	0
_______1990158	032	C	10/30/1990	07:58	159.7600	50.3500	0	506.0	0	BX	4	3.29	0
_______1990158	032	C	10/30/1990	07:58	159.7600	50.3500	0	508.0	0	BX	4	3.29	0
_______1990158	032	C	10/30/1990	07:58	159.7600	50.3500	0	510.0	0	BX	4	3.29	0
_______1990158	032	C	10/30/1990	07:58	159.7600	50.3500	0	512.0	0	BX	4	3.29	0
_______1990158	032	C	10/30/1990	07:58	159.7600	50.3500	0	514.0	0	BX	4	3.29	0
_______1990158	032	C	10/30/1990	07:58	159.7600	50.3500	0	516.0	0	BX	4	3.28	0
_______1990158	032	C	10/30/1990	07:58	159.7600	50.3500	0	518.0	0	BX	4	3.28	0
_______1990158	032	C	10/30/1990	07:58	159.7600	50.3500	0	520.0	0	BX	4	3.28	0
_______1990158	032	C	10/30/1990	07:58	159.7600	50.3500	0	522.0	0	BX	4	3.27	0
_______1990158	032	C	10/30/1990	07:58	159.7600	50.3500	0	524.0	0	BX	4	3.27	0
_______1990158	032	C	10/30/1990	07:58	159.7600	50.3500	0	526.0	0	BX	4	3.27	0
_______1990158	032	C	10/30/1990	07:58	159.7600	50.3500	0	528.0	0	BX	4	3.26	0
_______1990158	032	C	10/30/1990	07:58	159.7600	50.3500	0	530.0	0	BX	4	3.26	0
_______1990158	032	C	10/30/1990	07:58	159.7600	50.3500	0	532.0	0	BX	4	3.26	0
_______1990158	032	C	10/30/1990	07:58	159.7600	50.3500	0	534.0	0	BX	4	3.25	0
_______1990158	032	C	10/30/1990	07:58	159.7600	50.3500	0	536.0	0	BX	4	3.25	0
_______1990158	032	C	10/30/1990	07:58	159.7600	50.3500	0	538.0	0	BX	4	3.25	0
_______1990158	032	C	10/30/1990	07:58	159.7600	50.3500	0	540.0	0	BX	4	3.25	0
_______1990158	032	C	10/30/1990	07:58	159.7600	50.3500	0	542.0	0	BX	4	3.24	0
_______1990158	032	C	10/30/1990	07:58	159.7600	50.3500	0	544.0	0	BX	4	3.24	0
_______1990158	032	C	10/30/1990	07:58	159.7600	50.3500	0	546.0	0	BX	4	3.24	0
_______1990158	032	C	10/30/1990	07:58	159.7600	50.3500	0	548.0	0	BX	4	3.23	0
_______1990158	032	C	10/30/1990	07:58	159.7600	50.3500	0	550.0	0	BX	4	3.23	0
_______1990158	032	C	10/30/1990	07:58	159.7600	50.3500	0	552.0	0	BX	4	3.23	0
_______1990158	032	C	10/30/1990	07:58	159.7600	50.3500	0	554.0	0	BX	4	3.23	0
_______1990158	032	C	10/30/1990	07:58	159.7600	50.3500	0	556.0	0	BX	4	3.22	0
_______1990158	032	C	10/30/1990	07:58	159.7600	50.3500	0	558.0	0	BX	4	3.22	0
_______1990158	032	C	10/30/1990	07:58	159.7600	50.3500	0	560.0	0	BX	4	3.22	0
_______1990158	032	C	10/30/1990	07:58	159.7600	50.3500	0	562.0	0	BX	4	3.21	0
_______1990158	032	C	10/30/1990	07:58	159.7600	50.3500	0	564.0	0	BX	4	3.21	0
_______1990158	032	C	10/30/1990	07:58	159.7600	50.3500	0	566.0	0	BX	4	3.20	0
_______1990158	032	C	10/30/1990	07:58	159.7600	50.3500	0	568.0	0	BX	4	3.20	0
_______1990158	032	C	10/30/1990	07:58	159.7600	50.3500	0	570.0	0	BX	4	3.20	0
_______1990158	032	C	10/30/1990	07:58	159.7600	50.3500	0	572.0	0	BX	4	3.19	0
_______1990158	032	C	10/30/1990	07:58	159.7600	50.3500	0	574.0	0	BX	4	3.19	0
_______1990158	032	C	10/30/1990	07:58	159.7600	50.3500	0	576.0	0	BX	4	3.19	0
_______1990158	032	C	10/30/1990	07:58	159.7600	50.3500	0	578.0	0	BX	4	3.18	0
_______1990158	032	C	10/30/1990	07:58	159.7600	50.3500	0	580.0	0	BX	4	3.19	0
_______1990158	032	C	10/30/1990	07:58	159.7600	50.3500	0	582.0	0	BX	4	3.18	0
_______1990158	032	C	10/30/1990	07:58	159.7600	50.3500	0	584.0	0	BX	4	3.18	0
_______1990158	032	C	10/30/1990	07:58	159.7600	50.3500	0	586.0	0	BX	4	3.17	0
_______1990158	032	C	10/30/1990	07:58	159.7600	50.3500	0	588.0	0	BX	4	3.17	0
_______1990158	032	C	10/30/1990	07:58	159.7600	50.3500	0	590.0	0	BX	4	3.17	0
_______1990158	032	C	10/30/1990	07:58	159.7600	50.3500	0	592.0	0	BX	4	3.17	0
_______1990158	032	C	10/30/1990	07:58	159.7600	50.3500	0	594.0	0	BX	4	3.16	0
_______1990158	032	C	10/30/1990	07:58	159.7600	50.3500	0	596.0	0	BX	4	3.16	0
_______1990158	032	C	10/30/1990	07:58	159.7600	50.3500	0	598.0	0	BX	4	3.16	0
_______1990158	032	C	10/30/1990	07:58	159.7600	50.3500	0	600.0	0	BX	4	3.16	0
_______1990158	032	C	10/30/1990	07:58	159.7600	50.3500	0	602.0	0	BX	4	3.16	0
_______1990158	032	C	10/30/1990	07:58	159.7600	50.3500	0	604.0	0	BX	4	3.16	0
_______1990158	032	C	10/30/1990	07:58	159.7600	50.3500	0	606.0	0	BX	4	3.16	0
_______1990158	032	C	10/30/1990	07:58	159.7600	50.3500	0	608.0	0	BX	4	3.15	0
_______1990158	032	C	10/30/1990	07:58	159.7600	50.3500	0	610.0	0	BX	4	3.15	0
_______1990158	032	C	10/30/1990	07:58	159.7600	50.3500	0	612.0	0	BX	4	3.15	0
_______1990158	032	C	10/30/1990	07:58	159.7600	50.3500	0	614.0	0	BX	4	3.14	0
_______1990158	032	C	10/30/1990	07:58	159.7600	50.3500	0	616.0	0	BX	4	3.14	0
_______1990158	032	C	10/30/1990	07:58	159.7600	50.3500	0	618.0	0	BX	4	3.14	0
_______1990158	032	C	10/30/1990	07:58	159.7600	50.3500	0	620.0	0	BX	4	3.14	0
_______1990158	032	C	10/30/1990	07:58	159.7600	50.3500	0	622.0	0	BX	4	3.13	0
_______1990158	032	C	10/30/1990	07:58	159.7600	50.3500	0	624.0	0	BX	4	3.13	0
_______1990158	032	C	10/30/1990	07:58	159.7600	50.3500	0	626.0	0	BX	4	3.13	0
_______1990158	032	C	10/30/1990	07:58	159.7600	50.3500	0	628.0	0	BX	4	3.13	0
_______1990158	032	C	10/30/1990	07:58	159.7600	50.3500	0	630.0	0	BX	4	3.13	0
_______1990158	032	C	10/30/1990	07:58	159.7600	50.3500	0	632.0	0	BX	4	3.12	0
_______1990158	032	C	10/30/1990	07:58	159.7600	50.3500	0	634.0	0	BX	4	3.12	0
_______1990158	032	C	10/30/1990	07:58	159.7600	50.3500	0	636.0	0	BX	4	3.12	0
_______1990158	032	C	10/30/1990	07:58	159.7600	50.3500	0	638.0	0	BX	4	3.12	0
_______1990158	032	C	10/30/1990	07:58	159.7600	50.3500	0	640.0	0	BX	4	3.12	0
_______1990158	032	C	10/30/1990	07:58	159.7600	50.3500	0	642.0	0	BX	4	3.12	0
_______1990158	032	C	10/30/1990	07:58	159.7600	50.3500	0	644.0	0	BX	4	3.12	0
_______1990158	032	C	10/30/1990	07:58	159.7600	50.3500	0	646.0	0	BX	4	3.12	0
_______1990158	032	C	10/30/1990	07:58	159.7600	50.3500	0	648.0	0	BX	4	3.11	0
_______1990158	032	C	10/30/1990	07:58	159.7600	50.3500	0	650.0	0	BX	4	3.11	0
_______1990158	032	C	10/30/1990	07:58	159.7600	50.3500	0	652.0	0	BX	4	3.10	0
_______1990158	032	C	10/30/1990	07:58	159.7600	50.3500	0	654.0	0	BX	4	3.10	0
_______1990158	032	C	10/30/1990	07:58	159.7600	50.3500	0	656.0	0	BX	4	3.10	0
_______1990158	032	C	10/30/1990	07:58	159.7600	50.3500	0	658.0	0	BX	4	3.09	0
_______1990158	032	C	10/30/1990	07:58	159.7600	50.3500	0	660.0	0	BX	4	3.09	0
_______1990158	032	C	10/30/1990	07:58	159.7600	50.3500	0	662.0	0	BX	4	3.09	0
_______1990158	032	C	10/30/1990	07:58	159.7600	50.3500	0	664.0	0	BX	4	3.08	0
_______1990158	032	C	10/30/1990	07:58	159.7600	50.3500	0	666.0	0	BX	4	3.08	0
_______1990158	032	C	10/30/1990	07:58	159.7600	50.3500	0	668.0	0	BX	4	3.08	0
_______1990158	032	C	10/30/1990	07:58	159.7600	50.3500	0	670.0	0	BX	4	3.08	0
_______1990158	032	C	10/30/1990	07:58	159.7600	50.3500	0	672.0	0	BX	4	3.08	0
_______1990158	032	C	10/30/1990	07:58	159.7600	50.3500	0	674.0	0	BX	4	3.07	0
_______1990158	032	C	10/30/1990	07:58	159.7600	50.3500	0	676.0	0	BX	4	3.07	0
_______1990158	032	C	10/30/1990	07:58	159.7600	50.3500	0	678.0	0	BX	4	3.06	0
_______1990158	032	C	10/30/1990	07:58	159.7600	50.3500	0	680.0	0	BX	4	3.06	0
_______1990158	032	C	10/30/1990	07:58	159.7600	50.3500	0	682.0	0	BX	4	3.05	0
_______1990158	032	C	10/30/1990	07:58	159.7600	50.3500	0	684.0	0	BX	4	3.05	0
_______1990158	032	C	10/30/1990	07:58	159.7600	50.3500	0	686.0	0	BX	4	3.04	0
_______1990158	032	C	10/30/1990	07:58	159.7600	50.3500	0	688.0	0	BX	4	3.04	0
_______1990158	032	C	10/30/1990	07:58	159.7600	50.3500	0	690.0	0	BX	4	3.04	0
_______1990158	032	C	10/30/1990	07:58	159.7600	50.3500	0	692.0	0	BX	4	3.03	0
_______1990158	032	C	10/30/1990	07:58	159.7600	50.3500	0	694.0	0	BX	4	3.03	0
_______1990158	032	C	10/30/1990	07:58	159.7600	50.3500	0	696.0	0	BX	4	3.03	0
_______1990158	032	C	10/30/1990	07:58	159.7600	50.3500	0	698.0	0	BX	4	3.03	0
_______1990158	032	C	10/30/1990	07:58	159.7600	50.3500	0	700.0	0	BX	4	3.02	0
_______1990158	032	C	10/30/1990	07:58	159.7600	50.3500	0	702.0	0	BX	4	3.02	0
_______1990158	032	C	10/30/1990	07:58	159.7600	50.3500	0	704.0	0	BX	4	3.01	0
_______1990158	032	C	10/30/1990	07:58	159.7600	50.3500	0	706.0	0	BX	4	3.01	0
_______1990158	032	C	10/30/1990	07:58	159.7600	50.3500	0	708.0	0	BX	4	3.00	0
_______1990158	032	C	10/30/1990	07:58	159.7600	50.3500	0	710.0	0	BX	4	3.00	0
_______1990158	032	C	10/30/1990	07:58	159.7600	50.3500	0	712.0	0	BX	4	2.99	0
_______1990158	032	C	10/30/1990	07:58	159.7600	50.3500	0	714.0	0	BX	4	2.99	0
_______1990158	032	C	10/30/1990	07:58	159.7600	50.3500	0	716.0	0	BX	4	2.99	0
_______1990158	032	C	10/30/1990	07:58	159.7600	50.3500	0	718.0	0	BX	4	2.99	0
_______1990158	032	C	10/30/1990	07:58	159.7600	50.3500	0	720.0	0	BX	4	2.99	0
_______1990158	032	C	10/30/1990	07:58	159.7600	50.3500	0	722.0	0	BX	4	2.98	0
_______1990158	032	C	10/30/1990	07:58	159.7600	50.3500	0	724.0	0	BX	4	2.98	0
_______1990158	032	C	10/30/1990	07:58	159.7600	50.3500	0	726.0	0	BX	4	2.97	0
_______1990158	032	C	10/30/1990	07:58	159.7600	50.3500	0	728.0	0	BX	4	2.97	0
_______1990158	032	C	10/30/1990	07:58	159.7600	50.3500	0	730.0	0	BX	4	2.96	0
_______1990158	032	C	10/30/1990	07:58	159.7600	50.3500	0	732.0	0	BX	4	2.96	0
_______1990158	032	C	10/30/1990	07:58	159.7600	50.3500	0	734.0	0	BX	4	2.96	0
_______1990158	032	C	10/30/1990	07:58	159.7600	50.3500	0	736.0	0	BX	4	2.96	0
_______1990158	032	C	10/30/1990	07:58	159.7600	50.3500	0	738.0	0	BX	4	2.96	0
_______1990158	032	C	10/30/1990	07:58	159.7600	50.3500	0	740.0	0	BX	4	2.96	0
_______1990158	032	C	10/30/1990	07:58	159.7600	50.3500	0	742.0	0	BX	4	2.95	0
_______1990158	032	C	10/30/1990	07:58	159.7600	50.3500	0	744.0	0	BX	4	2.95	0
_______1990158	032	C	10/30/1990	07:58	159.7600	50.3500	0	746.0	0	BX	4	2.94	0
_______1990158	032	C	10/30/1990	07:58	159.7600	50.3500	0	748.0	0	BX	4	2.94	0
_______1990158	032	C	10/30/1990	07:58	159.7600	50.3500	0	750.0	0	BX	4	2.94	0
_______1990158	032	C	10/30/1990	07:58	159.7600	50.3500	0	752.0	0	BX	4	2.94	0
_______1990158	032	C	10/30/1990	07:58	159.7600	50.3500	0	754.0	0	BX	4	2.94	0
_______1990158	032	C	10/30/1990	07:58	159.7600	50.3500	0	756.0	0	BX	4	2.94	0
_______1990158	032	C	10/30/1990	07:58	159.7600	50.3500	0	758.0	0	BX	4	2.94	0
_______1990158	032	C	10/30/1990	07:58	159.7600	50.3500	0	760.0	0	BX	4	2.94	0
_______1990158	032	C	10/30/1990	07:58	159.7600	50.3500	0	762.0	0	BX	4	2.94	0
_______1990158	032	C	10/30/1990	07:58	159.7600	50.3500	0	764.0	0	BX	4	2.94	0
_______1990158	032	C	10/30/1990	07:58	159.7600	50.3500	0	766.0	0	BX	4	2.94	0
_______1990158	032	C	10/30/1990	07:58	159.7600	50.3500	0	768.0	0	BX	4	2.94	0
_______1990158	032	C	10/30/1990	07:58	159.7600	50.3500	0	770.0	0	BX	4	2.94	0
_______1990158	032	C	10/30/1990	07:58	159.7600	50.3500	0	772.0	0	BX	4	2.94	0
_______1990158	032	C	10/30/1990	07:58	159.7600	50.3500	0	774.0	0	BX	4	2.94	0
_______1990158	032	C	10/30/1990	07:58	159.7600	50.3500	0	776.0	0	BX	4	2.93	0
_______1990158	032	C	10/30/1990	07:58	159.7600	50.3500	0	778.0	0	BX	4	2.93	0
_______1990158	032	C	10/30/1990	07:58	159.7600	50.3500	0	780.0	0	BX	4	2.93	0
_______1990158	032	C	10/30/1990	07:58	159.7600	50.3500	0	782.0	0	BX	4	2.93	0
_______1990158	032	C	10/30/1990	07:58	159.7600	50.3500	0	784.0	0	BX	4	2.93	0
_______1990158	032	C	10/30/1990	07:58	159.7600	50.3500	0	786.0	0	BX	4	2.93	0
_______1990158	032	C	10/30/1990	07:58	159.7600	50.3500	0	788.0	0	BX	4	2.93	0
_______1990158	032	C	10/30/1990	07:58	159.7600	50.3500	0	790.0	0	BX	4	2.93	0
_______1990158	032	C	10/30/1990	07:58	159.7600	50.3500	0	792.0	0	BX	4	2.93	0
_______1990158	032	C	10/30/1990	07:58	159.7600	50.3500	0	794.0	0	BX	4	2.93	0
_______1990158	032	C	10/30/1990	07:58	159.7600	50.3500	0	796.0	0	BX	4	2.93	0
_______1990159	001	C	11/04/1990	19:58	159.7300	51.4400	0	4.0	0	BX	4	6.39	0
_______1990159	001	C	11/04/1990	19:58	159.7300	51.4400	0	6.0	0	BX	4	6.41	0
_______1990159	001	C	11/04/1990	19:58	159.7300	51.4400	0	8.0	0	BX	4	6.41	0
_______1990159	001	C	11/04/1990	19:58	159.7300	51.4400	0	10.0	0	BX	4	6.40	0
_______1990159	001	C	11/04/1990	19:58	159.7300	51.4400	0	12.0	0	BX	4	6.39	0
_______1990159	001	C	11/04/1990	19:58	159.7300	51.4400	0	14.0	0	BX	4	6.41	0
_______1990159	001	C	11/04/1990	19:58	159.7300	51.4400	0	16.0	0	BX	4	6.40	0
_______1990159	001	C	11/04/1990	19:58	159.7300	51.4400	0	18.0	0	BX	4	6.39	0
_______1990159	001	C	11/04/1990	19:58	159.7300	51.4400	0	20.0	0	BX	4	6.40	0
_______1990159	001	C	11/04/1990	19:58	159.7300	51.4400	0	22.0	0	BX	4	6.40	0
_______1990159	001	C	11/04/1990	19:58	159.7300	51.4400	0	24.0	0	BX	4	6.40	0
_______1990159	001	C	11/04/1990	19:58	159.7300	51.4400	0	26.0	0	BX	4	6.39	0
_______1990159	001	C	11/04/1990	19:58	159.7300	51.4400	0	28.0	0	BX	4	6.44	0
_______1990159	001	C	11/04/1990	19:58	159.7300	51.4400	0	30.0	0	BX	4	6.48	0
_______1990159	001	C	11/04/1990	19:58	159.7300	51.4400	0	32.0	0	BX	4	6.49	0
_______1990159	001	C	11/04/1990	19:58	159.7300	51.4400	0	34.0	0	BX	4	6.35	0
_______1990159	001	C	11/04/1990	19:58	159.7300	51.4400	0	36.0	0	BX	4	5.88	0
_______1990159	001	C	11/04/1990	19:58	159.7300	51.4400	0	38.0	0	BX	4	5.46	0
_______1990159	001	C	11/04/1990	19:58	159.7300	51.4400	0	40.0	0	BX	4	4.88	0
_______1990159	001	C	11/04/1990	19:58	159.7300	51.4400	0	42.0	0	BX	4	4.60	0
_______1990159	001	C	11/04/1990	19:58	159.7300	51.4400	0	44.0	0	BX	4	3.97	0
_______1990159	001	C	11/04/1990	19:58	159.7300	51.4400	0	46.0	0	BX	4	2.82	0
_______1990159	001	C	11/04/1990	19:58	159.7300	51.4400	0	48.0	0	BX	4	2.01	0
_______1990159	001	C	11/04/1990	19:58	159.7300	51.4400	0	50.0	0	BX	4	1.43	0
_______1990159	001	C	11/04/1990	19:58	159.7300	51.4400	0	52.0	0	BX	4	1.20	0
_______1990159	001	C	11/04/1990	19:58	159.7300	51.4400	0	54.0	0	BX	4	1.12	0
_______1990159	001	C	11/04/1990	19:58	159.7300	51.4400	0	56.0	0	BX	4	1.06	0
_______1990159	001	C	11/04/1990	19:58	159.7300	51.4400	0	58.0	0	BX	4	0.91	0
_______1990159	001	C	11/04/1990	19:58	159.7300	51.4400	0	60.0	0	BX	4	0.78	0
_______1990159	001	C	11/04/1990	19:58	159.7300	51.4400	0	62.0	0	BX	4	0.75	0
_______1990159	001	C	11/04/1990	19:58	159.7300	51.4400	0	64.0	0	BX	4	0.73	0
_______1990159	001	C	11/04/1990	19:58	159.7300	51.4400	0	66.0	0	BX	4	0.70	0
_______1990159	001	C	11/04/1990	19:58	159.7300	51.4400	0	68.0	0	BX	4	0.70	0
_______1990159	001	C	11/04/1990	19:58	159.7300	51.4400	0	70.0	0	BX	4	0.67	0
_______1990159	001	C	11/04/1990	19:58	159.7300	51.4400	0	72.0	0	BX	4	0.64	0
_______1990159	001	C	11/04/1990	19:58	159.7300	51.4400	0	74.0	0	BX	4	0.63	0
_______1990159	001	C	11/04/1990	19:58	159.7300	51.4400	0	76.0	0	BX	4	0.72	0
_______1990159	001	C	11/04/1990	19:58	159.7300	51.4400	0	78.0	0	BX	4	0.74	0
_______1990159	001	C	11/04/1990	19:58	159.7300	51.4400	0	80.0	0	BX	4	0.72	0
_______1990159	001	C	11/04/1990	19:58	159.7300	51.4400	0	82.0	0	BX	4	0.52	0
_______1990159	001	C	11/04/1990	19:58	159.7300	51.4400	0	84.0	0	BX	4	0.42	0
_______1990159	001	C	11/04/1990	19:58	159.7300	51.4400	0	86.0	0	BX	4	0.48	0
_______1990159	001	C	11/04/1990	19:58	159.7300	51.4400	0	88.0	0	BX	4	0.53	0
_______1990159	001	C	11/04/1990	19:58	159.7300	51.4400	0	90.0	0	BX	4	0.57	0
_______1990159	001	C	11/04/1990	19:58	159.7300	51.4400	0	92.0	0	BX	4	0.57	0
_______1990159	001	C	11/04/1990	19:58	159.7300	51.4400	0	94.0	0	BX	4	0.53	0
_______1990159	001	C	11/04/1990	19:58	159.7300	51.4400	0	96.0	0	BX	4	0.52	0
_______1990159	001	C	11/04/1990	19:58	159.7300	51.4400	0	98.0	0	BX	4	0.51	0
_______1990159	001	C	11/04/1990	19:58	159.7300	51.4400	0	100.0	0	BX	4	0.49	0
_______1990159	001	C	11/04/1990	19:58	159.7300	51.4400	0	102.0	0	BX	4	0.51	0
_______1990159	001	C	11/04/1990	19:58	159.7300	51.4400	0	104.0	0	BX	4	0.59	0
_______1990159	001	C	11/04/1990	19:58	159.7300	51.4400	0	106.0	0	BX	4	0.63	0
_______1990159	001	C	11/04/1990	19:58	159.7300	51.4400	0	108.0	0	BX	4	0.61	0
_______1990159	001	C	11/04/1990	19:58	159.7300	51.4400	0	110.0	0	BX	4	0.64	0
_______1990159	001	C	11/04/1990	19:58	159.7300	51.4400	0	112.0	0	BX	4	0.62	0
_______1990159	001	C	11/04/1990	19:58	159.7300	51.4400	0	114.0	0	BX	4	0.60	0
_______1990159	001	C	11/04/1990	19:58	159.7300	51.4400	0	116.0	0	BX	4	0.61	0
_______1990159	001	C	11/04/1990	19:58	159.7300	51.4400	0	118.0	0	BX	4	0.62	0
_______1990159	001	C	11/04/1990	19:58	159.7300	51.4400	0	120.0	0	BX	4	0.60	0
_______1990159	001	C	11/04/1990	19:58	159.7300	51.4400	0	122.0	0	BX	4	0.61	0
_______1990159	001	C	11/04/1990	19:58	159.7300	51.4400	0	124.0	0	BX	4	0.61	0
_______1990159	001	C	11/04/1990	19:58	159.7300	51.4400	0	126.0	0	BX	4	0.62	0
_______1990159	001	C	11/04/1990	19:58	159.7300	51.4400	0	128.0	0	BX	4	0.65	0
_______1990159	001	C	11/04/1990	19:58	159.7300	51.4400	0	130.0	0	BX	4	0.71	0
_______1990159	001	C	11/04/1990	19:58	159.7300	51.4400	0	132.0	0	BX	4	0.72	0
_______1990159	001	C	11/04/1990	19:58	159.7300	51.4400	0	134.0	0	BX	4	0.69	0
_______1990159	001	C	11/04/1990	19:58	159.7300	51.4400	0	136.0	0	BX	4	0.69	0
_______1990159	001	C	11/04/1990	19:58	159.7300	51.4400	0	138.0	0	BX	4	0.71	0
_______1990159	001	C	11/04/1990	19:58	159.7300	51.4400	0	140.0	0	BX	4	0.72	0
_______1990159	001	C	11/04/1990	19:58	159.7300	51.4400	0	142.0	0	BX	4	0.73	0
_______1990159	001	C	11/04/1990	19:58	159.7300	51.4400	0	144.0	0	BX	4	0.72	0
_______1990159	001	C	11/04/1990	19:58	159.7300	51.4400	0	146.0	0	BX	4	0.79	0
_______1990159	001	C	11/04/1990	19:58	159.7300	51.4400	0	148.0	0	BX	4	0.80	0
_______1990159	001	C	11/04/1990	19:58	159.7300	51.4400	0	150.0	0	BX	4	0.81	0
_______1990159	001	C	11/04/1990	19:58	159.7300	51.4400	0	152.0	0	BX	4	0.81	0
_______1990159	001	C	11/04/1990	19:58	159.7300	51.4400	0	154.0	0	BX	4	0.82	0
_______1990159	001	C	11/04/1990	19:58	159.7300	51.4400	0	156.0	0	BX	4	0.83	0
_______1990159	001	C	11/04/1990	19:58	159.7300	51.4400	0	158.0	0	BX	4	0.85	0
_______1990159	001	C	11/04/1990	19:58	159.7300	51.4400	0	160.0	0	BX	4	0.83	0
_______1990159	001	C	11/04/1990	19:58	159.7300	51.4400	0	162.0	0	BX	4	0.84	0
_______1990159	001	C	11/04/1990	19:58	159.7300	51.4400	0	164.0	0	BX	4	0.84	0
_______1990159	001	C	11/04/1990	19:58	159.7300	51.4400	0	166.0	0	BX	4	0.85	0
_______1990159	001	C	11/04/1990	19:58	159.7300	51.4400	0	168.0	0	BX	4	0.85	0
_______1990159	001	C	11/04/1990	19:58	159.7300	51.4400	0	170.0	0	BX	4	0.85	0
_______1990159	001	C	11/04/1990	19:58	159.7300	51.4400	0	172.0	0	BX	4	0.85	0
_______1990159	001	C	11/04/1990	19:58	159.7300	51.4400	0	174.0	0	BX	4	0.88	0
_______1990159	001	C	11/04/1990	19:58	159.7300	51.4400	0	176.0	0	BX	4	0.89	0
_______1990159	001	C	11/04/1990	19:58	159.7300	51.4400	0	178.0	0	BX	4	0.90	0
_______1990159	001	C	11/04/1990	19:58	159.7300	51.4400	0	180.0	0	BX	4	0.90	0
_______1990159	001	C	11/04/1990	19:58	159.7300	51.4400	0	182.0	0	BX	4	0.89	0
_______1990159	001	C	11/04/1990	19:58	159.7300	51.4400	0	184.0	0	BX	4	0.87	0
_______1990159	001	C	11/04/1990	19:58	159.7300	51.4400	0	186.0	0	BX	4	0.88	0
_______1990159	001	C	11/04/1990	19:58	159.7300	51.4400	0	188.0	0	BX	4	0.92	0
_______1990159	001	C	11/04/1990	19:58	159.7300	51.4400	0	190.0	0	BX	4	0.97	0
_______1990159	001	C	11/04/1990	19:58	159.7300	51.4400	0	192.0	0	BX	4	0.99	0
_______1990159	001	C	11/04/1990	19:58	159.7300	51.4400	0	194.0	0	BX	4	1.01	0
_______1990159	001	C	11/04/1990	19:58	159.7300	51.4400	0	196.0	0	BX	4	1.03	0
_______1990159	001	C	11/04/1990	19:58	159.7300	51.4400	0	198.0	0	BX	4	1.06	0
_______1990159	001	C	11/04/1990	19:58	159.7300	51.4400	0	200.0	0	BX	4	1.09	0
_______1990159	001	C	11/04/1990	19:58	159.7300	51.4400	0	202.0	0	BX	4	1.10	0
_______1990159	001	C	11/04/1990	19:58	159.7300	51.4400	0	204.0	0	BX	4	1.12	0
_______1990159	001	C	11/04/1990	19:58	159.7300	51.4400	0	206.0	0	BX	4	1.14	0
_______1990159	001	C	11/04/1990	19:58	159.7300	51.4400	0	208.0	0	BX	4	1.17	0
_______1990159	001	C	11/04/1990	19:58	159.7300	51.4400	0	210.0	0	BX	4	1.22	0
_______1990159	001	C	11/04/1990	19:58	159.7300	51.4400	0	212.0	0	BX	4	1.24	0
_______1990159	001	C	11/04/1990	19:58	159.7300	51.4400	0	214.0	0	BX	4	1.27	0
_______1990159	001	C	11/04/1990	19:58	159.7300	51.4400	0	216.0	0	BX	4	1.28	0
_______1990159	001	C	11/04/1990	19:58	159.7300	51.4400	0	218.0	0	BX	4	1.28	0
_______1990159	001	C	11/04/1990	19:58	159.7300	51.4400	0	220.0	0	BX	4	1.27	0
_______1990159	001	C	11/04/1990	19:58	159.7300	51.4400	0	222.0	0	BX	4	1.28	0
_______1990159	001	C	11/04/1990	19:58	159.7300	51.4400	0	224.0	0	BX	4	1.30	0
_______1990159	001	C	11/04/1990	19:58	159.7300	51.4400	0	226.0	0	BX	4	1.33	0
_______1990159	001	C	11/04/1990	19:58	159.7300	51.4400	0	228.0	0	BX	4	1.36	0
_______1990159	001	C	11/04/1990	19:58	159.7300	51.4400	0	230.0	0	BX	4	1.40	0
_______1990159	001	C	11/04/1990	19:58	159.7300	51.4400	0	232.0	0	BX	4	1.44	0
_______1990159	001	C	11/04/1990	19:58	159.7300	51.4400	0	234.0	0	BX	4	1.47	0
_______1990159	001	C	11/04/1990	19:58	159.7300	51.4400	0	236.0	0	BX	4	1.56	0
_______1990159	001	C	11/04/1990	19:58	159.7300	51.4400	0	238.0	0	BX	4	1.58	0
_______1990159	001	C	11/04/1990	19:58	159.7300	51.4400	0	240.0	0	BX	4	1.62	0
_______1990159	001	C	11/04/1990	19:58	159.7300	51.4400	0	242.0	0	BX	4	1.63	0
_______1990159	001	C	11/04/1990	19:58	159.7300	51.4400	0	244.0	0	BX	4	1.64	0
_______1990159	001	C	11/04/1990	19:58	159.7300	51.4400	0	246.0	0	BX	4	1.67	0
_______1990159	001	C	11/04/1990	19:58	159.7300	51.4400	0	248.0	0	BX	4	1.71	0
_______1990159	001	C	11/04/1990	19:58	159.7300	51.4400	0	250.0	0	BX	4	1.76	0
_______1990159	001	C	11/04/1990	19:58	159.7300	51.4400	0	252.0	0	BX	4	1.85	0
_______1990159	001	C	11/04/1990	19:58	159.7300	51.4400	0	254.0	0	BX	4	1.85	0
_______1990159	001	C	11/04/1990	19:58	159.7300	51.4400	0	256.0	0	BX	4	1.86	0
_______1990159	001	C	11/04/1990	19:58	159.7300	51.4400	0	258.0	0	BX	4	1.88	0
_______1990159	001	C	11/04/1990	19:58	159.7300	51.4400	0	260.0	0	BX	4	1.92	0
_______1990159	001	C	11/04/1990	19:58	159.7300	51.4400	0	262.0	0	BX	4	1.96	0
_______1990159	001	C	11/04/1990	19:58	159.7300	51.4400	0	264.0	0	BX	4	1.97	0
_______1990159	001	C	11/04/1990	19:58	159.7300	51.4400	0	266.0	0	BX	4	1.97	0
_______1990159	001	C	11/04/1990	19:58	159.7300	51.4400	0	268.0	0	BX	4	2.02	0
_______1990159	001	C	11/04/1990	19:58	159.7300	51.4400	0	270.0	0	BX	4	2.04	0
_______1990159	001	C	11/04/1990	19:58	159.7300	51.4400	0	272.0	0	BX	4	2.09	0
_______1990159	001	C	11/04/1990	19:58	159.7300	51.4400	0	274.0	0	BX	4	2.11	0
_______1990159	001	C	11/04/1990	19:58	159.7300	51.4400	0	276.0	0	BX	4	2.10	0
_______1990159	001	C	11/04/1990	19:58	159.7300	51.4400	0	278.0	0	BX	4	2.13	0
_______1990159	001	C	11/04/1990	19:58	159.7300	51.4400	0	280.0	0	BX	4	2.17	0
_______1990159	001	C	11/04/1990	19:58	159.7300	51.4400	0	282.0	0	BX	4	2.21	0
_______1990159	001	C	11/04/1990	19:58	159.7300	51.4400	0	284.0	0	BX	4	2.15	0
_______1990159	001	C	11/04/1990	19:58	159.7300	51.4400	0	286.0	0	BX	4	2.08	0
_______1990159	001	C	11/04/1990	19:58	159.7300	51.4400	0	288.0	0	BX	4	2.19	0
_______1990159	001	C	11/04/1990	19:58	159.7300	51.4400	0	290.0	0	BX	4	2.21	0
_______1990159	001	C	11/04/1990	19:58	159.7300	51.4400	0	292.0	0	BX	4	2.11	0
_______1990159	001	C	11/04/1990	19:58	159.7300	51.4400	0	294.0	0	BX	4	2.00	0
_______1990159	001	C	11/04/1990	19:58	159.7300	51.4400	0	296.0	0	BX	4	1.98	0
_______1990159	001	C	11/04/1990	19:58	159.7300	51.4400	0	298.0	0	BX	4	1.98	0
_______1990159	001	C	11/04/1990	19:58	159.7300	51.4400	0	300.0	0	BX	4	1.98	0
_______1990159	001	C	11/04/1990	19:58	159.7300	51.4400	0	302.0	0	BX	4	2.01	0
_______1990159	001	C	11/04/1990	19:58	159.7300	51.4400	0	304.0	0	BX	4	2.00	0
_______1990159	001	C	11/04/1990	19:58	159.7300	51.4400	0	306.0	0	BX	4	2.01	0
_______1990159	001	C	11/04/1990	19:58	159.7300	51.4400	0	308.0	0	BX	4	2.06	0
_______1990159	001	C	11/04/1990	19:58	159.7300	51.4400	0	310.0	0	BX	4	2.10	0
_______1990159	001	C	11/04/1990	19:58	159.7300	51.4400	0	312.0	0	BX	4	2.10	0
_______1990159	001	C	11/04/1990	19:58	159.7300	51.4400	0	314.0	0	BX	4	2.15	0
_______1990159	001	C	11/04/1990	19:58	159.7300	51.4400	0	316.0	0	BX	4	2.18	0
_______1990159	001	C	11/04/1990	19:58	159.7300	51.4400	0	318.0	0	BX	4	2.22	0
_______1990159	001	C	11/04/1990	19:58	159.7300	51.4400	0	320.0	0	BX	4	2.23	0
_______1990159	001	C	11/04/1990	19:58	159.7300	51.4400	0	322.0	0	BX	4	2.27	0
_______1990159	001	C	11/04/1990	19:58	159.7300	51.4400	0	324.0	0	BX	4	2.29	0
_______1990159	001	C	11/04/1990	19:58	159.7300	51.4400	0	326.0	0	BX	4	2.31	0
_______1990159	001	C	11/04/1990	19:58	159.7300	51.4400	0	328.0	0	BX	4	2.30	0
_______1990159	001	C	11/04/1990	19:58	159.7300	51.4400	0	330.0	0	BX	4	2.35	0
_______1990159	001	C	11/04/1990	19:58	159.7300	51.4400	0	332.0	0	BX	4	2.36	0
_______1990159	001	C	11/04/1990	19:58	159.7300	51.4400	0	334.0	0	BX	4	2.40	0
_______1990159	001	C	11/04/1990	19:58	159.7300	51.4400	0	336.0	0	BX	4	2.42	0
_______1990159	001	C	11/04/1990	19:58	159.7300	51.4400	0	338.0	0	BX	4	2.44	0
_______1990159	001	C	11/04/1990	19:58	159.7300	51.4400	0	340.0	0	BX	4	2.44	0
_______1990159	001	C	11/04/1990	19:58	159.7300	51.4400	0	342.0	0	BX	4	2.44	0
_______1990159	001	C	11/04/1990	19:58	159.7300	51.4400	0	344.0	0	BX	4	2.41	0
_______1990159	001	C	11/04/1990	19:58	159.7300	51.4400	0	346.0	0	BX	4	2.42	0
_______1990159	001	C	11/04/1990	19:58	159.7300	51.4400	0	348.0	0	BX	4	2.47	0
_______1990159	001	C	11/04/1990	19:58	159.7300	51.4400	0	350.0	0	BX	4	2.62	0
_______1990159	001	C	11/04/1990	19:58	159.7300	51.4400	0	352.0	0	BX	4	2.82	0
_______1990159	001	C	11/04/1990	19:58	159.7300	51.4400	0	354.0	0	BX	4	2.86	0
_______1990159	001	C	11/04/1990	19:58	159.7300	51.4400	0	356.0	0	BX	4	2.84	0
_______1990159	001	C	11/04/1990	19:58	159.7300	51.4400	0	358.0	0	BX	4	2.82	0
_______1990159	001	C	11/04/1990	19:58	159.7300	51.4400	0	360.0	0	BX	4	2.85	0
_______1990159	001	C	11/04/1990	19:58	159.7300	51.4400	0	362.0	0	BX	4	2.95	0
_______1990159	001	C	11/04/1990	19:58	159.7300	51.4400	0	364.0	0	BX	4	3.05	0
_______1990159	001	C	11/04/1990	19:58	159.7300	51.4400	0	366.0	0	BX	4	3.14	0
_______1990159	001	C	11/04/1990	19:58	159.7300	51.4400	0	368.0	0	BX	4	3.17	0
_______1990159	001	C	11/04/1990	19:58	159.7300	51.4400	0	370.0	0	BX	4	3.19	0
_______1990159	001	C	11/04/1990	19:58	159.7300	51.4400	0	372.0	0	BX	4	3.21	0
_______1990159	001	C	11/04/1990	19:58	159.7300	51.4400	0	374.0	0	BX	4	3.25	0
_______1990159	001	C	11/04/1990	19:58	159.7300	51.4400	0	376.0	0	BX	4	3.29	0
_______1990159	001	C	11/04/1990	19:58	159.7300	51.4400	0	378.0	0	BX	4	3.30	0
_______1990159	001	C	11/04/1990	19:58	159.7300	51.4400	0	380.0	0	BX	4	3.31	0
_______1990159	001	C	11/04/1990	19:58	159.7300	51.4400	0	382.0	0	BX	4	3.29	0
_______1990159	001	C	11/04/1990	19:58	159.7300	51.4400	0	384.0	0	BX	4	3.32	0
_______1990159	001	C	11/04/1990	19:58	159.7300	51.4400	0	386.0	0	BX	4	3.35	0
_______1990159	001	C	11/04/1990	19:58	159.7300	51.4400	0	388.0	0	BX	4	3.34	0
_______1990159	001	C	11/04/1990	19:58	159.7300	51.4400	0	390.0	0	BX	4	3.38	0
_______1990159	001	C	11/04/1990	19:58	159.7300	51.4400	0	392.0	0	BX	4	3.39	0
_______1990159	001	C	11/04/1990	19:58	159.7300	51.4400	0	394.0	0	BX	4	3.40	0
_______1990159	001	C	11/04/1990	19:58	159.7300	51.4400	0	396.0	0	BX	4	3.41	0
_______1990159	001	C	11/04/1990	19:58	159.7300	51.4400	0	398.0	0	BX	4	3.41	0
_______1990159	001	C	11/04/1990	19:58	159.7300	51.4400	0	400.0	0	BX	4	3.42	0
_______1990159	001	C	11/04/1990	19:58	159.7300	51.4400	0	402.0	0	BX	4	3.41	0
_______1990159	001	C	11/04/1990	19:58	159.7300	51.4400	0	404.0	0	BX	4	3.40	0
_______1990159	001	C	11/04/1990	19:58	159.7300	51.4400	0	406.0	0	BX	4	3.38	0
_______1990159	001	C	11/04/1990	19:58	159.7300	51.4400	0	408.0	0	BX	4	3.37	0
_______1990159	001	C	11/04/1990	19:58	159.7300	51.4400	0	410.0	0	BX	4	3.31	0
_______1990159	001	C	11/04/1990	19:58	159.7300	51.4400	0	412.0	0	BX	4	3.29	0
_______1990159	001	C	11/04/1990	19:58	159.7300	51.4400	0	414.0	0	BX	4	3.29	0
_______1990159	001	C	11/04/1990	19:58	159.7300	51.4400	0	416.0	0	BX	4	3.33	0
_______1990159	001	C	11/04/1990	19:58	159.7300	51.4400	0	418.0	0	BX	4	3.34	0
_______1990159	001	C	11/04/1990	19:58	159.7300	51.4400	0	420.0	0	BX	4	3.34	0
_______1990159	001	C	11/04/1990	19:58	159.7300	51.4400	0	422.0	0	BX	4	3.37	0
_______1990159	001	C	11/04/1990	19:58	159.7300	51.4400	0	424.0	0	BX	4	3.42	0
_______1990159	001	C	11/04/1990	19:58	159.7300	51.4400	0	426.0	0	BX	4	3.45	0
_______1990159	001	C	11/04/1990	19:58	159.7300	51.4400	0	428.0	0	BX	4	3.46	0
_______1990159	001	C	11/04/1990	19:58	159.7300	51.4400	0	430.0	0	BX	4	3.47	0
_______1990159	001	C	11/04/1990	19:58	159.7300	51.4400	0	432.0	0	BX	4	3.46	0
_______1990159	001	C	11/04/1990	19:58	159.7300	51.4400	0	434.0	0	BX	4	3.47	0
_______1990159	001	C	11/04/1990	19:58	159.7300	51.4400	0	436.0	0	BX	4	3.47	0
_______1990159	001	C	11/04/1990	19:58	159.7300	51.4400	0	438.0	0	BX	4	3.50	0
_______1990159	001	C	11/04/1990	19:58	159.7300	51.4400	0	440.0	0	BX	4	3.49	0
_______1990159	001	C	11/04/1990	19:58	159.7300	51.4400	0	442.0	0	BX	4	3.49	0
_______1990159	001	C	11/04/1990	19:58	159.7300	51.4400	0	444.0	0	BX	4	3.50	0
_______1990159	001	C	11/04/1990	19:58	159.7300	51.4400	0	446.0	0	BX	4	3.49	0
_______1990159	001	C	11/04/1990	19:58	159.7300	51.4400	0	448.0	0	BX	4	3.49	0
_______1990159	001	C	11/04/1990	19:58	159.7300	51.4400	0	450.0	0	BX	4	3.50	0
_______1990159	001	C	11/04/1990	19:58	159.7300	51.4400	0	452.0	0	BX	4	3.51	0
_______1990159	001	C	11/04/1990	19:58	159.7300	51.4400	0	454.0	0	BX	4	3.50	0
_______1990159	001	C	11/04/1990	19:58	159.7300	51.4400	0	456.0	0	BX	4	3.52	0
_______1990159	001	C	11/04/1990	19:58	159.7300	51.4400	0	458.0	0	BX	4	3.52	0
_______1990159	001	C	11/04/1990	19:58	159.7300	51.4400	0	460.0	0	BX	4	3.52	0
_______1990159	001	C	11/04/1990	19:58	159.7300	51.4400	0	462.0	0	BX	4	3.51	0
_______1990159	001	C	11/04/1990	19:58	159.7300	51.4400	0	464.0	0	BX	4	3.53	0
_______1990159	001	C	11/04/1990	19:58	159.7300	51.4400	0	466.0	0	BX	4	3.53	0
_______1990159	001	C	11/04/1990	19:58	159.7300	51.4400	0	468.0	0	BX	4	3.52	0
_______1990159	001	C	11/04/1990	19:58	159.7300	51.4400	0	470.0	0	BX	4	3.53	0
_______1990159	001	C	11/04/1990	19:58	159.7300	51.4400	0	472.0	0	BX	4	3.52	0
_______1990159	001	C	11/04/1990	19:58	159.7300	51.4400	0	474.0	0	BX	4	3.53	0
_______1990159	001	C	11/04/1990	19:58	159.7300	51.4400	0	476.0	0	BX	4	3.51	0
_______1990159	001	C	11/04/1990	19:58	159.7300	51.4400	0	478.0	0	BX	4	3.53	0
_______1990159	001	C	11/04/1990	19:58	159.7300	51.4400	0	480.0	0	BX	4	3.53	0
_______1990159	001	C	11/04/1990	19:58	159.7300	51.4400	0	482.0	0	BX	4	3.52	0
_______1990159	001	C	11/04/1990	19:58	159.7300	51.4400	0	484.0	0	BX	4	3.54	0
_______1990159	001	C	11/04/1990	19:58	159.7300	51.4400	0	486.0	0	BX	4	3.52	0
_______1990159	001	C	11/04/1990	19:58	159.7300	51.4400	0	488.0	0	BX	4	3.53	0
_______1990159	001	C	11/04/1990	19:58	159.7300	51.4400	0	490.0	0	BX	4	3.53	0
_______1990159	001	C	11/04/1990	19:58	159.7300	51.4400	0	492.0	0	BX	4	3.53	0
_______1990159	001	C	11/04/1990	19:58	159.7300	51.4400	0	494.0	0	BX	4	3.52	0
_______1990159	001	C	11/04/1990	19:58	159.7300	51.4400	0	496.0	0	BX	4	3.51	0
_______1990159	001	C	11/04/1990	19:58	159.7300	51.4400	0	498.0	0	BX	4	3.51	0
_______1990159	001	C	11/04/1990	19:58	159.7300	51.4400	0	500.0	0	BX	4	3.51	0
_______1990159	001	C	11/04/1990	19:58	159.7300	51.4400	0	502.0	0	BX	4	3.52	0
_______1990159	001	C	11/04/1990	19:58	159.7300	51.4400	0	504.0	0	BX	4	3.50	0
_______1990159	001	C	11/04/1990	19:58	159.7300	51.4400	0	506.0	0	BX	4	3.51	0
_______1990159	001	C	11/04/1990	19:58	159.7300	51.4400	0	508.0	0	BX	4	3.51	0
_______1990159	001	C	11/04/1990	19:58	159.7300	51.4400	0	510.0	0	BX	4	3.52	0
_______1990159	001	C	11/04/1990	19:58	159.7300	51.4400	0	512.0	0	BX	4	3.52	0
_______1990159	001	C	11/04/1990	19:58	159.7300	51.4400	0	514.0	0	BX	4	3.51	0
_______1990159	001	C	11/04/1990	19:58	159.7300	51.4400	0	516.0	0	BX	4	3.52	0
_______1990159	001	C	11/04/1990	19:58	159.7300	51.4400	0	518.0	0	BX	4	3.53	0
_______1990159	001	C	11/04/1990	19:58	159.7300	51.4400	0	520.0	0	BX	4	3.52	0
_______1990159	001	C	11/04/1990	19:58	159.7300	51.4400	0	522.0	0	BX	4	3.51	0
_______1990159	001	C	11/04/1990	19:58	159.7300	51.4400	0	524.0	0	BX	4	3.50	0
_______1990159	001	C	11/04/1990	19:58	159.7300	51.4400	0	526.0	0	BX	4	3.51	0
_______1990159	001	C	11/04/1990	19:58	159.7300	51.4400	0	528.0	0	BX	4	3.51	0
_______1990159	001	C	11/04/1990	19:58	159.7300	51.4400	0	530.0	0	BX	4	3.50	0
_______1990159	001	C	11/04/1990	19:58	159.7300	51.4400	0	532.0	0	BX	4	3.50	0
_______1990159	001	C	11/04/1990	19:58	159.7300	51.4400	0	534.0	0	BX	4	3.49	0
_______1990159	001	C	11/04/1990	19:58	159.7300	51.4400	0	536.0	0	BX	4	3.50	0
_______1990159	001	C	11/04/1990	19:58	159.7300	51.4400	0	538.0	0	BX	4	3.50	0
_______1990159	001	C	11/04/1990	19:58	159.7300	51.4400	0	540.0	0	BX	4	3.50	0
_______1990159	001	C	11/04/1990	19:58	159.7300	51.4400	0	542.0	0	BX	4	3.51	0
_______1990159	001	C	11/04/1990	19:58	159.7300	51.4400	0	544.0	0	BX	4	3.50	0
_______1990159	001	C	11/04/1990	19:58	159.7300	51.4400	0	546.0	0	BX	4	3.49	0
_______1990159	001	C	11/04/1990	19:58	159.7300	51.4400	0	548.0	0	BX	4	3.49	0
_______1990159	001	C	11/04/1990	19:58	159.7300	51.4400	0	550.0	0	BX	4	3.49	0
_______1990159	001	C	11/04/1990	19:58	159.7300	51.4400	0	552.0	0	BX	4	3.49	0
_______1990159	001	C	11/04/1990	19:58	159.7300	51.4400	0	554.0	0	BX	4	3.50	0
_______1990159	001	C	11/04/1990	19:58	159.7300	51.4400	0	556.0	0	BX	4	3.48	0
_______1990159	001	C	11/04/1990	19:58	159.7300	51.4400	0	558.0	0	BX	4	3.48	0
_______1990159	001	C	11/04/1990	19:58	159.7300	51.4400	0	560.0	0	BX	4	3.50	0
_______1990159	001	C	11/04/1990	19:58	159.7300	51.4400	0	562.0	0	BX	4	3.47	0
_______1990159	001	C	11/04/1990	19:58	159.7300	51.4400	0	564.0	0	BX	4	3.49	0
_______1990159	001	C	11/04/1990	19:58	159.7300	51.4400	0	566.0	0	BX	4	3.47	0
_______1990159	001	C	11/04/1990	19:58	159.7300	51.4400	0	568.0	0	BX	4	3.47	0
_______1990159	001	C	11/04/1990	19:58	159.7300	51.4400	0	570.0	0	BX	4	3.46	0
_______1990159	001	C	11/04/1990	19:58	159.7300	51.4400	0	572.0	0	BX	4	3.44	0
_______1990159	001	C	11/04/1990	19:58	159.7300	51.4400	0	574.0	0	BX	4	3.43	0
_______1990159	001	C	11/04/1990	19:58	159.7300	51.4400	0	576.0	0	BX	4	3.43	0
_______1990159	001	C	11/04/1990	19:58	159.7300	51.4400	0	578.0	0	BX	4	3.44	0
_______1990159	001	C	11/04/1990	19:58	159.7300	51.4400	0	580.0	0	BX	4	3.44	0
_______1990159	001	C	11/04/1990	19:58	159.7300	51.4400	0	582.0	0	BX	4	3.43	0
_______1990159	001	C	11/04/1990	19:58	159.7300	51.4400	0	584.0	0	BX	4	3.43	0
_______1990159	001	C	11/04/1990	19:58	159.7300	51.4400	0	586.0	0	BX	4	3.42	0
_______1990159	001	C	11/04/1990	19:58	159.7300	51.4400	0	588.0	0	BX	4	3.41	0
_______1990159	001	C	11/04/1990	19:58	159.7300	51.4400	0	590.0	0	BX	4	3.41	0
_______1990159	001	C	11/04/1990	19:58	159.7300	51.4400	0	592.0	0	BX	4	3.42	0
_______1990159	001	C	11/04/1990	19:58	159.7300	51.4400	0	594.0	0	BX	4	3.40	0
_______1990159	001	C	11/04/1990	19:58	159.7300	51.4400	0	596.0	0	BX	4	3.40	0
_______1990159	001	C	11/04/1990	19:58	159.7300	51.4400	0	598.0	0	BX	4	3.40	0
_______1990159	001	C	11/04/1990	19:58	159.7300	51.4400	0	600.0	0	BX	4	3.40	0
_______1990159	001	C	11/04/1990	19:58	159.7300	51.4400	0	602.0	0	BX	4	3.40	0
_______1990159	001	C	11/04/1990	19:58	159.7300	51.4400	0	604.0	0	BX	4	3.40	0
_______1990159	001	C	11/04/1990	19:58	159.7300	51.4400	0	606.0	0	BX	4	3.41	0
_______1990159	001	C	11/04/1990	19:58	159.7300	51.4400	0	608.0	0	BX	4	3.41	0
_______1990159	001	C	11/04/1990	19:58	159.7300	51.4400	0	610.0	0	BX	4	3.39	0
_______1990159	001	C	11/04/1990	19:58	159.7300	51.4400	0	612.0	0	BX	4	3.40	0
_______1990159	001	C	11/04/1990	19:58	159.7300	51.4400	0	614.0	0	BX	4	3.39	0
_______1990159	001	C	11/04/1990	19:58	159.7300	51.4400	0	616.0	0	BX	4	3.39	0
_______1990159	001	C	11/04/1990	19:58	159.7300	51.4400	0	618.0	0	BX	4	3.38	0
_______1990159	001	C	11/04/1990	19:58	159.7300	51.4400	0	620.0	0	BX	4	3.38	0
_______1990159	001	C	11/04/1990	19:58	159.7300	51.4400	0	622.0	0	BX	4	3.38	0
_______1990159	001	C	11/04/1990	19:58	159.7300	51.4400	0	624.0	0	BX	4	3.38	0
_______1990159	001	C	11/04/1990	19:58	159.7300	51.4400	0	626.0	0	BX	4	3.36	0
_______1990159	001	C	11/04/1990	19:58	159.7300	51.4400	0	628.0	0	BX	4	3.36	0
_______1990159	001	C	11/04/1990	19:58	159.7300	51.4400	0	630.0	0	BX	4	3.37	0
_______1990159	001	C	11/04/1990	19:58	159.7300	51.4400	0	632.0	0	BX	4	3.35	0
_______1990159	001	C	11/04/1990	19:58	159.7300	51.4400	0	634.0	0	BX	4	3.35	0
_______1990159	001	C	11/04/1990	19:58	159.7300	51.4400	0	636.0	0	BX	4	3.34	0
_______1990159	001	C	11/04/1990	19:58	159.7300	51.4400	0	638.0	0	BX	4	3.35	0
_______1990159	001	C	11/04/1990	19:58	159.7300	51.4400	0	640.0	0	BX	4	3.35	0
_______1990159	001	C	11/04/1990	19:58	159.7300	51.4400	0	642.0	0	BX	4	3.34	0
_______1990159	001	C	11/04/1990	19:58	159.7300	51.4400	0	644.0	0	BX	4	3.34	0
_______1990159	001	C	11/04/1990	19:58	159.7300	51.4400	0	646.0	0	BX	4	3.32	0
_______1990159	001	C	11/04/1990	19:58	159.7300	51.4400	0	648.0	0	BX	4	3.33	0
_______1990159	001	C	11/04/1990	19:58	159.7300	51.4400	0	650.0	0	BX	4	3.33	0
_______1990159	001	C	11/04/1990	19:58	159.7300	51.4400	0	652.0	0	BX	4	3.35	0
_______1990159	001	C	11/04/1990	19:58	159.7300	51.4400	0	654.0	0	BX	4	3.34	0
_______1990159	001	C	11/04/1990	19:58	159.7300	51.4400	0	656.0	0	BX	4	3.33	0
_______1990159	001	C	11/04/1990	19:58	159.7300	51.4400	0	658.0	0	BX	4	3.34	0
_______1990159	001	C	11/04/1990	19:58	159.7300	51.4400	0	660.0	0	BX	4	3.34	0
_______1990159	001	C	11/04/1990	19:58	159.7300	51.4400	0	662.0	0	BX	4	3.33	0
_______1990159	001	C	11/04/1990	19:58	159.7300	51.4400	0	664.0	0	BX	4	3.33	0
_______1990159	001	C	11/04/1990	19:58	159.7300	51.4400	0	666.0	0	BX	4	3.34	0
_______1990159	001	C	11/04/1990	19:58	159.7300	51.4400	0	668.0	0	BX	4	3.33	0
_______1990159	001	C	11/04/1990	19:58	159.7300	51.4400	0	670.0	0	BX	4	3.33	0
_______1990159	001	C	11/04/1990	19:58	159.7300	51.4400	0	672.0	0	BX	4	3.33	0
_______1990159	001	C	11/04/1990	19:58	159.7300	51.4400	0	674.0	0	BX	4	3.33	0
_______1990159	001	C	11/04/1990	19:58	159.7300	51.4400	0	676.0	0	BX	4	3.32	0
_______1990159	001	C	11/04/1990	19:58	159.7300	51.4400	0	678.0	0	BX	4	3.32	0
_______1990159	001	C	11/04/1990	19:58	159.7300	51.4400	0	680.0	0	BX	4	3.32	0
_______1990159	001	C	11/04/1990	19:58	159.7300	51.4400	0	682.0	0	BX	4	3.32	0
_______1990159	001	C	11/04/1990	19:58	159.7300	51.4400	0	684.0	0	BX	4	3.31	0
_______1990159	001	C	11/04/1990	19:58	159.7300	51.4400	0	686.0	0	BX	4	3.31	0
_______1990159	001	C	11/04/1990	19:58	159.7300	51.4400	0	688.0	0	BX	4	3.31	0
_______1990159	001	C	11/04/1990	19:58	159.7300	51.4400	0	690.0	0	BX	4	3.31	0
_______1990159	001	C	11/04/1990	19:58	159.7300	51.4400	0	692.0	0	BX	4	3.31	0
_______1990159	001	C	11/04/1990	19:58	159.7300	51.4400	0	694.0	0	BX	4	3.31	0
_______1990159	001	C	11/04/1990	19:58	159.7300	51.4400	0	696.0	0	BX	4	3.30	0
_______1990159	001	C	11/04/1990	19:58	159.7300	51.4400	0	698.0	0	BX	4	3.30	0
_______1990159	001	C	11/04/1990	19:58	159.7300	51.4400	0	700.0	0	BX	4	3.30	0
_______1990159	001	C	11/04/1990	19:58	159.7300	51.4400	0	702.0	0	BX	4	3.30	0
_______1990159	001	C	11/04/1990	19:58	159.7300	51.4400	0	704.0	0	BX	4	3.30	0
_______1990159	001	C	11/04/1990	19:58	159.7300	51.4400	0	706.0	0	BX	4	3.30	0
_______1990159	001	C	11/04/1990	19:58	159.7300	51.4400	0	708.0	0	BX	4	3.29	0
_______1990159	001	C	11/04/1990	19:58	159.7300	51.4400	0	710.0	0	BX	4	3.29	0
_______1990159	001	C	11/04/1990	19:58	159.7300	51.4400	0	712.0	0	BX	4	3.29	0
_______1990159	001	C	11/04/1990	19:58	159.7300	51.4400	0	714.0	0	BX	4	3.29	0
_______1990159	001	C	11/04/1990	19:58	159.7300	51.4400	0	716.0	0	BX	4	3.28	0
_______1990159	001	C	11/04/1990	19:58	159.7300	51.4400	0	718.0	0	BX	4	3.28	0
_______1990159	001	C	11/04/1990	19:58	159.7300	51.4400	0	720.0	0	BX	4	3.28	0
_______1990159	001	C	11/04/1990	19:58	159.7300	51.4400	0	722.0	0	BX	4	3.28	0
_______1990159	001	C	11/04/1990	19:58	159.7300	51.4400	0	724.0	0	BX	4	3.28	0
_______1990159	001	C	11/04/1990	19:58	159.7300	51.4400	0	726.0	0	BX	4	3.28	0
_______1990159	001	C	11/04/1990	19:58	159.7300	51.4400	0	728.0	0	BX	4	3.27	0
_______1990159	001	C	11/04/1990	19:58	159.7300	51.4400	0	730.0	0	BX	4	3.26	0
_______1990159	001	C	11/04/1990	19:58	159.7300	51.4400	0	732.0	0	BX	4	3.25	0
_______1990159	001	C	11/04/1990	19:58	159.7300	51.4400	0	734.0	0	BX	4	3.25	0
_______1990159	001	C	11/04/1990	19:58	159.7300	51.4400	0	736.0	0	BX	4	3.25	0
_______1990159	001	C	11/04/1990	19:58	159.7300	51.4400	0	738.0	0	BX	4	3.24	0
_______1990159	001	C	11/04/1990	19:58	159.7300	51.4400	0	740.0	0	BX	4	3.24	0
_______1990159	001	C	11/04/1990	19:58	159.7300	51.4400	0	742.0	0	BX	4	3.24	0
_______1990159	001	C	11/04/1990	19:58	159.7300	51.4400	0	744.0	0	BX	4	3.24	0
_______1990159	001	C	11/04/1990	19:58	159.7300	51.4400	0	746.0	0	BX	4	3.24	0
_______1990159	001	C	11/04/1990	19:58	159.7300	51.4400	0	748.0	0	BX	4	3.24	0
_______1990159	001	C	11/04/1990	19:58	159.7300	51.4400	0	750.0	0	BX	4	3.24	0
_______1990159	001	C	11/04/1990	19:58	159.7300	51.4400	0	752.0	0	BX	4	3.24	0
_______1990159	001	C	11/04/1990	19:58	159.7300	51.4400	0	754.0	0	BX	4	3.23	0
_______1990159	001	C	11/04/1990	19:58	159.7300	51.4400	0	756.0	0	BX	4	3.23	0
_______1990159	001	C	11/04/1990	19:58	159.7300	51.4400	0	758.0	0	BX	4	3.23	0
_______1990159	001	C	11/04/1990	19:58	159.7300	51.4400	0	760.0	0	BX	4	3.23	0
_______1990159	001	C	11/04/1990	19:58	159.7300	51.4400	0	762.0	0	BX	4	3.22	0
_______1990159	001	C	11/04/1990	19:58	159.7300	51.4400	0	764.0	0	BX	4	3.22	0
_______1990159	001	C	11/04/1990	19:58	159.7300	51.4400	0	766.0	0	BX	4	3.22	0
_______1990159	001	C	11/04/1990	19:58	159.7300	51.4400	0	768.0	0	BX	4	3.22	0
_______1990159	001	C	11/04/1990	19:58	159.7300	51.4400	0	770.0	0	BX	4	3.22	0
_______1990159	001	C	11/04/1990	19:58	159.7300	51.4400	0	772.0	0	BX	4	3.22	0
_______1990159	001	C	11/04/1990	19:58	159.7300	51.4400	0	774.0	0	BX	4	3.22	0
_______1990159	001	C	11/04/1990	19:58	159.7300	51.4400	0	776.0	0	BX	4	3.22	0
_______1990159	001	C	11/04/1990	19:58	159.7300	51.4400	0	778.0	0	BX	4	3.22	0
_______1990159	001	C	11/04/1990	19:58	159.7300	51.4400	0	780.0	0	BX	4	3.21	0
_______1990159	001	C	11/04/1990	19:58	159.7300	51.4400	0	782.0	0	BX	4	3.21	0
_______1990159	001	C	11/04/1990	19:58	159.7300	51.4400	0	784.0	0	BX	4	3.21	0
_______1990159	001	C	11/04/1990	19:58	159.7300	51.4400	0	786.0	0	BX	4	3.20	0
_______1990159	001	C	11/04/1990	19:58	159.7300	51.4400	0	788.0	0	BX	4	3.20	0
_______1990159	001	C	11/04/1990	19:58	159.7300	51.4400	0	790.0	0	BX	4	3.19	0
_______1990159	001	C	11/04/1990	19:58	159.7300	51.4400	0	792.0	0	BX	4	3.19	0
_______1990159	001	C	11/04/1990	19:58	159.7300	51.4400	0	794.0	0	BX	4	3.19	0
_______1990159	001	C	11/04/1990	19:58	159.7300	51.4400	0	796.0	0	BX	4	3.19	0
_______1990159	002	C	11/04/1990	20:57	159.5800	51.3300	0	4.0	0	BX	4	5.04	0
_______1990159	002	C	11/04/1990	20:57	159.5800	51.3300	0	6.0	0	BX	4	5.03	0
_______1990159	002	C	11/04/1990	20:57	159.5800	51.3300	0	8.0	0	BX	4	5.03	0
_______1990159	002	C	11/04/1990	20:57	159.5800	51.3300	0	10.0	0	BX	4	5.01	0
_______1990159	002	C	11/04/1990	20:57	159.5800	51.3300	0	12.0	0	BX	4	5.00	0
_______1990159	002	C	11/04/1990	20:57	159.5800	51.3300	0	14.0	0	BX	4	4.99	0
_______1990159	002	C	11/04/1990	20:57	159.5800	51.3300	0	16.0	0	BX	4	5.01	0
_______1990159	002	C	11/04/1990	20:57	159.5800	51.3300	0	18.0	0	BX	4	4.98	0
_______1990159	002	C	11/04/1990	20:57	159.5800	51.3300	0	20.0	0	BX	4	5.01	0
_______1990159	002	C	11/04/1990	20:57	159.5800	51.3300	0	22.0	0	BX	4	4.90	0
_______1990159	002	C	11/04/1990	20:57	159.5800	51.3300	0	24.0	0	BX	4	4.95	0
_______1990159	002	C	11/04/1990	20:57	159.5800	51.3300	0	26.0	0	BX	4	4.93	0
_______1990159	002	C	11/04/1990	20:57	159.5800	51.3300	0	28.0	0	BX	4	4.92	0
_______1990159	002	C	11/04/1990	20:57	159.5800	51.3300	0	30.0	0	BX	4	4.95	0
_______1990159	002	C	11/04/1990	20:57	159.5800	51.3300	0	32.0	0	BX	4	4.95	0
_______1990159	002	C	11/04/1990	20:57	159.5800	51.3300	0	34.0	0	BX	4	4.90	0
_______1990159	002	C	11/04/1990	20:57	159.5800	51.3300	0	36.0	0	BX	4	4.72	0
_______1990159	002	C	11/04/1990	20:57	159.5800	51.3300	0	38.0	0	BX	4	3.58	0
_______1990159	002	C	11/04/1990	20:57	159.5800	51.3300	0	40.0	0	BX	4	2.19	0
_______1990159	002	C	11/04/1990	20:57	159.5800	51.3300	0	42.0	0	BX	4	1.34	0
_______1990159	002	C	11/04/1990	20:57	159.5800	51.3300	0	44.0	0	BX	4	1.31	0
_______1990159	002	C	11/04/1990	20:57	159.5800	51.3300	0	46.0	0	BX	4	1.28	0
_______1990159	002	C	11/04/1990	20:57	159.5800	51.3300	0	48.0	0	BX	4	1.24	0
_______1990159	002	C	11/04/1990	20:57	159.5800	51.3300	0	50.0	0	BX	4	1.24	0
_______1990159	002	C	11/04/1990	20:57	159.5800	51.3300	0	52.0	0	BX	4	1.29	0
_______1990159	002	C	11/04/1990	20:57	159.5800	51.3300	0	54.0	0	BX	4	1.36	0
_______1990159	002	C	11/04/1990	20:57	159.5800	51.3300	0	56.0	0	BX	4	1.33	0
_______1990159	002	C	11/04/1990	20:57	159.5800	51.3300	0	58.0	0	BX	4	1.21	0
_______1990159	002	C	11/04/1990	20:57	159.5800	51.3300	0	60.0	0	BX	4	1.18	0
_______1990159	002	C	11/04/1990	20:57	159.5800	51.3300	0	62.0	0	BX	4	1.26	0
_______1990159	002	C	11/04/1990	20:57	159.5800	51.3300	0	64.0	0	BX	4	1.45	0
_______1990159	002	C	11/04/1990	20:57	159.5800	51.3300	0	66.0	0	BX	4	1.55	0
_______1990159	002	C	11/04/1990	20:57	159.5800	51.3300	0	68.0	0	BX	4	1.57	0
_______1990159	002	C	11/04/1990	20:57	159.5800	51.3300	0	70.0	0	BX	4	1.51	0
_______1990159	002	C	11/04/1990	20:57	159.5800	51.3300	0	72.0	0	BX	4	1.35	0
_______1990159	002	C	11/04/1990	20:57	159.5800	51.3300	0	74.0	0	BX	4	1.18	0
_______1990159	002	C	11/04/1990	20:57	159.5800	51.3300	0	76.0	0	BX	4	1.24	0
_______1990159	002	C	11/04/1990	20:57	159.5800	51.3300	0	78.0	0	BX	4	1.30	0
_______1990159	002	C	11/04/1990	20:57	159.5800	51.3300	0	80.0	0	BX	4	1.28	0
_______1990159	002	C	11/04/1990	20:57	159.5800	51.3300	0	82.0	0	BX	4	1.25	0
_______1990159	002	C	11/04/1990	20:57	159.5800	51.3300	0	84.0	0	BX	4	1.25	0
_______1990159	002	C	11/04/1990	20:57	159.5800	51.3300	0	86.0	0	BX	4	1.26	0
_______1990159	002	C	11/04/1990	20:57	159.5800	51.3300	0	88.0	0	BX	4	1.26	0
_______1990159	002	C	11/04/1990	20:57	159.5800	51.3300	0	90.0	0	BX	4	1.25	0
_______1990159	002	C	11/04/1990	20:57	159.5800	51.3300	0	92.0	0	BX	4	1.26	0
_______1990159	002	C	11/04/1990	20:57	159.5800	51.3300	0	94.0	0	BX	4	1.23	0
_______1990159	002	C	11/04/1990	20:57	159.5800	51.3300	0	96.0	0	BX	4	1.21	0
_______1990159	002	C	11/04/1990	20:57	159.5800	51.3300	0	98.0	0	BX	4	1.19	0
_______1990159	002	C	11/04/1990	20:57	159.5800	51.3300	0	100.0	0	BX	4	1.15	0
_______1990159	002	C	11/04/1990	20:57	159.5800	51.3300	0	102.0	0	BX	4	1.12	0
_______1990159	002	C	11/04/1990	20:57	159.5800	51.3300	0	104.0	0	BX	4	1.11	0
_______1990159	002	C	11/04/1990	20:57	159.5800	51.3300	0	106.0	0	BX	4	1.07	0
_______1990159	002	C	11/04/1990	20:57	159.5800	51.3300	0	108.0	0	BX	4	1.07	0
_______1990159	002	C	11/04/1990	20:57	159.5800	51.3300	0	110.0	0	BX	4	1.09	0
_______1990159	002	C	11/04/1990	20:57	159.5800	51.3300	0	112.0	0	BX	4	1.14	0
_______1990159	002	C	11/04/1990	20:57	159.5800	51.3300	0	114.0	0	BX	4	1.15	0
_______1990159	002	C	11/04/1990	20:57	159.5800	51.3300	0	116.0	0	BX	4	1.13	0
_______1990159	002	C	11/04/1990	20:57	159.5800	51.3300	0	118.0	0	BX	4	1.12	0
_______1990159	002	C	11/04/1990	20:57	159.5800	51.3300	0	120.0	0	BX	4	1.12	0
_______1990159	002	C	11/04/1990	20:57	159.5800	51.3300	0	122.0	0	BX	4	1.00	0
_______1990159	002	C	11/04/1990	20:57	159.5800	51.3300	0	124.0	0	BX	4	0.91	0
_______1990159	002	C	11/04/1990	20:57	159.5800	51.3300	0	126.0	0	BX	4	0.92	0
_______1990159	002	C	11/04/1990	20:57	159.5800	51.3300	0	128.0	0	BX	4	0.99	0
_______1990159	002	C	11/04/1990	20:57	159.5800	51.3300	0	130.0	0	BX	4	1.07	0
_______1990159	002	C	11/04/1990	20:57	159.5800	51.3300	0	132.0	0	BX	4	1.00	0
_______1990159	002	C	11/04/1990	20:57	159.5800	51.3300	0	134.0	0	BX	4	0.94	0
_______1990159	002	C	11/04/1990	20:57	159.5800	51.3300	0	136.0	0	BX	4	0.94	0
_______1990159	002	C	11/04/1990	20:57	159.5800	51.3300	0	138.0	0	BX	4	0.96	0
_______1990159	002	C	11/04/1990	20:57	159.5800	51.3300	0	140.0	0	BX	4	0.95	0
_______1990159	002	C	11/04/1990	20:57	159.5800	51.3300	0	142.0	0	BX	4	0.95	0
_______1990159	002	C	11/04/1990	20:57	159.5800	51.3300	0	144.0	0	BX	4	0.97	0
_______1990159	002	C	11/04/1990	20:57	159.5800	51.3300	0	146.0	0	BX	4	1.10	0
_______1990159	002	C	11/04/1990	20:57	159.5800	51.3300	0	148.0	0	BX	4	1.19	0
_______1990159	002	C	11/04/1990	20:57	159.5800	51.3300	0	150.0	0	BX	4	1.26	0
_______1990159	002	C	11/04/1990	20:57	159.5800	51.3300	0	152.0	0	BX	4	1.31	0
_______1990159	002	C	11/04/1990	20:57	159.5800	51.3300	0	154.0	0	BX	4	1.34	0
_______1990159	002	C	11/04/1990	20:57	159.5800	51.3300	0	156.0	0	BX	4	1.36	0
_______1990159	002	C	11/04/1990	20:57	159.5800	51.3300	0	158.0	0	BX	4	1.34	0
_______1990159	002	C	11/04/1990	20:57	159.5800	51.3300	0	160.0	0	BX	4	1.37	0
_______1990159	002	C	11/04/1990	20:57	159.5800	51.3300	0	162.0	0	BX	4	1.38	0
_______1990159	002	C	11/04/1990	20:57	159.5800	51.3300	0	164.0	0	BX	4	1.37	0
_______1990159	002	C	11/04/1990	20:57	159.5800	51.3300	0	166.0	0	BX	4	1.34	0
_______1990159	002	C	11/04/1990	20:57	159.5800	51.3300	0	168.0	0	BX	4	1.32	0
_______1990159	002	C	11/04/1990	20:57	159.5800	51.3300	0	170.0	0	BX	4	1.30	0
_______1990159	002	C	11/04/1990	20:57	159.5800	51.3300	0	172.0	0	BX	4	1.32	0
_______1990159	002	C	11/04/1990	20:57	159.5800	51.3300	0	174.0	0	BX	4	1.29	0
_______1990159	002	C	11/04/1990	20:57	159.5800	51.3300	0	176.0	0	BX	4	1.27	0
_______1990159	002	C	11/04/1990	20:57	159.5800	51.3300	0	178.0	0	BX	4	1.36	0
_______1990159	002	C	11/04/1990	20:57	159.5800	51.3300	0	180.0	0	BX	4	1.41	0
_______1990159	002	C	11/04/1990	20:57	159.5800	51.3300	0	182.0	0	BX	4	1.42	0
_______1990159	002	C	11/04/1990	20:57	159.5800	51.3300	0	184.0	0	BX	4	1.45	0
_______1990159	002	C	11/04/1990	20:57	159.5800	51.3300	0	186.0	0	BX	4	1.50	0
_______1990159	002	C	11/04/1990	20:57	159.5800	51.3300	0	188.0	0	BX	4	1.58	0
_______1990159	002	C	11/04/1990	20:57	159.5800	51.3300	0	190.0	0	BX	4	1.63	0
_______1990159	002	C	11/04/1990	20:57	159.5800	51.3300	0	192.0	0	BX	4	1.68	0
_______1990159	002	C	11/04/1990	20:57	159.5800	51.3300	0	194.0	0	BX	4	1.71	0
_______1990159	002	C	11/04/1990	20:57	159.5800	51.3300	0	196.0	0	BX	4	1.67	0
_______1990159	002	C	11/04/1990	20:57	159.5800	51.3300	0	198.0	0	BX	4	1.66	0
_______1990159	002	C	11/04/1990	20:57	159.5800	51.3300	0	200.0	0	BX	4	1.72	0
_______1990159	002	C	11/04/1990	20:57	159.5800	51.3300	0	202.0	0	BX	4	1.77	0
_______1990159	002	C	11/04/1990	20:57	159.5800	51.3300	0	204.0	0	BX	4	1.78	0
_______1990159	002	C	11/04/1990	20:57	159.5800	51.3300	0	206.0	0	BX	4	1.85	0
_______1990159	002	C	11/04/1990	20:57	159.5800	51.3300	0	208.0	0	BX	4	1.80	0
_______1990159	002	C	11/04/1990	20:57	159.5800	51.3300	0	210.0	0	BX	4	1.74	0
_______1990159	002	C	11/04/1990	20:57	159.5800	51.3300	0	212.0	0	BX	4	1.93	0
_______1990159	002	C	11/04/1990	20:57	159.5800	51.3300	0	214.0	0	BX	4	1.96	0
_______1990159	002	C	11/04/1990	20:57	159.5800	51.3300	0	216.0	0	BX	4	1.94	0
_______1990159	002	C	11/04/1990	20:57	159.5800	51.3300	0	218.0	0	BX	4	1.93	0
_______1990159	002	C	11/04/1990	20:57	159.5800	51.3300	0	220.0	0	BX	4	1.97	0
_______1990159	002	C	11/04/1990	20:57	159.5800	51.3300	0	222.0	0	BX	4	2.04	0
_______1990159	002	C	11/04/1990	20:57	159.5800	51.3300	0	224.0	0	BX	4	2.06	0
_______1990159	002	C	11/04/1990	20:57	159.5800	51.3300	0	226.0	0	BX	4	2.08	0
_______1990159	002	C	11/04/1990	20:57	159.5800	51.3300	0	228.0	0	BX	4	2.09	0
_______1990159	002	C	11/04/1990	20:57	159.5800	51.3300	0	230.0	0	BX	4	2.06	0
_______1990159	002	C	11/04/1990	20:57	159.5800	51.3300	0	232.0	0	BX	4	2.06	0
_______1990159	002	C	11/04/1990	20:57	159.5800	51.3300	0	234.0	0	BX	4	2.04	0
_______1990159	002	C	11/04/1990	20:57	159.5800	51.3300	0	236.0	0	BX	4	2.06	0
_______1990159	002	C	11/04/1990	20:57	159.5800	51.3300	0	238.0	0	BX	4	2.06	0
_______1990159	002	C	11/04/1990	20:57	159.5800	51.3300	0	240.0	0	BX	4	2.08	0
_______1990159	002	C	11/04/1990	20:57	159.5800	51.3300	0	242.0	0	BX	4	2.08	0
_______1990159	002	C	11/04/1990	20:57	159.5800	51.3300	0	244.0	0	BX	4	2.06	0
_______1990159	002	C	11/04/1990	20:57	159.5800	51.3300	0	246.0	0	BX	4	2.08	0
_______1990159	002	C	11/04/1990	20:57	159.5800	51.3300	0	248.0	0	BX	4	2.11	0
_______1990159	002	C	11/04/1990	20:57	159.5800	51.3300	0	250.0	0	BX	4	2.13	0
_______1990159	002	C	11/04/1990	20:57	159.5800	51.3300	0	252.0	0	BX	4	2.19	0
_______1990159	002	C	11/04/1990	20:57	159.5800	51.3300	0	254.0	0	BX	4	2.25	0
_______1990159	002	C	11/04/1990	20:57	159.5800	51.3300	0	256.0	0	BX	4	2.29	0
_______1990159	002	C	11/04/1990	20:57	159.5800	51.3300	0	258.0	0	BX	4	2.31	0
_______1990159	002	C	11/04/1990	20:57	159.5800	51.3300	0	260.0	0	BX	4	2.34	0
_______1990159	002	C	11/04/1990	20:57	159.5800	51.3300	0	262.0	0	BX	4	2.38	0
_______1990159	002	C	11/04/1990	20:57	159.5800	51.3300	0	264.0	0	BX	4	2.40	0
_______1990159	002	C	11/04/1990	20:57	159.5800	51.3300	0	266.0	0	BX	4	2.43	0
_______1990159	002	C	11/04/1990	20:57	159.5800	51.3300	0	268.0	0	BX	4	2.46	0
_______1990159	002	C	11/04/1990	20:57	159.5800	51.3300	0	270.0	0	BX	4	2.49	0
_______1990159	002	C	11/04/1990	20:57	159.5800	51.3300	0	272.0	0	BX	4	2.53	0
_______1990159	002	C	11/04/1990	20:57	159.5800	51.3300	0	274.0	0	BX	4	2.58	0
_______1990159	002	C	11/04/1990	20:57	159.5800	51.3300	0	276.0	0	BX	4	2.61	0
_______1990159	002	C	11/04/1990	20:57	159.5800	51.3300	0	278.0	0	BX	4	2.61	0
_______1990159	002	C	11/04/1990	20:57	159.5800	51.3300	0	280.0	0	BX	4	2.63	0
_______1990159	002	C	11/04/1990	20:57	159.5800	51.3300	0	282.0	0	BX	4	2.65	0
_______1990159	002	C	11/04/1990	20:57	159.5800	51.3300	0	284.0	0	BX	4	2.65	0
_______1990159	002	C	11/04/1990	20:57	159.5800	51.3300	0	286.0	0	BX	4	2.67	0
_______1990159	002	C	11/04/1990	20:57	159.5800	51.3300	0	288.0	0	BX	4	2.69	0
_______1990159	002	C	11/04/1990	20:57	159.5800	51.3300	0	290.0	0	BX	4	2.71	0
_______1990159	002	C	11/04/1990	20:57	159.5800	51.3300	0	292.0	0	BX	4	2.76	0
_______1990159	002	C	11/04/1990	20:57	159.5800	51.3300	0	294.0	0	BX	4	2.80	0
_______1990159	002	C	11/04/1990	20:57	159.5800	51.3300	0	296.0	0	BX	4	2.84	0
_______1990159	002	C	11/04/1990	20:57	159.5800	51.3300	0	298.0	0	BX	4	2.91	0
_______1990159	002	C	11/04/1990	20:57	159.5800	51.3300	0	300.0	0	BX	4	2.95	0
_______1990159	002	C	11/04/1990	20:57	159.5800	51.3300	0	302.0	0	BX	4	2.96	0
_______1990159	002	C	11/04/1990	20:57	159.5800	51.3300	0	304.0	0	BX	4	2.98	0
_______1990159	002	C	11/04/1990	20:57	159.5800	51.3300	0	306.0	0	BX	4	2.99	0
_______1990159	002	C	11/04/1990	20:57	159.5800	51.3300	0	308.0	0	BX	4	2.99	0
_______1990159	002	C	11/04/1990	20:57	159.5800	51.3300	0	310.0	0	BX	4	2.98	0
_______1990159	002	C	11/04/1990	20:57	159.5800	51.3300	0	312.0	0	BX	4	2.95	0
_______1990159	002	C	11/04/1990	20:57	159.5800	51.3300	0	314.0	0	BX	4	2.92	0
_______1990159	002	C	11/04/1990	20:57	159.5800	51.3300	0	316.0	0	BX	4	2.93	0
_______1990159	002	C	11/04/1990	20:57	159.5800	51.3300	0	318.0	0	BX	4	2.99	0
_______1990159	002	C	11/04/1990	20:57	159.5800	51.3300	0	320.0	0	BX	4	3.05	0
_______1990159	002	C	11/04/1990	20:57	159.5800	51.3300	0	322.0	0	BX	4	3.08	0
_______1990159	002	C	11/04/1990	20:57	159.5800	51.3300	0	324.0	0	BX	4	3.09	0
_______1990159	002	C	11/04/1990	20:57	159.5800	51.3300	0	326.0	0	BX	4	3.10	0
_______1990159	002	C	11/04/1990	20:57	159.5800	51.3300	0	328.0	0	BX	4	3.11	0
_______1990159	002	C	11/04/1990	20:57	159.5800	51.3300	0	330.0	0	BX	4	3.12	0
_______1990159	002	C	11/04/1990	20:57	159.5800	51.3300	0	332.0	0	BX	4	3.13	0
_______1990159	002	C	11/04/1990	20:57	159.5800	51.3300	0	334.0	0	BX	4	3.15	0
_______1990159	002	C	11/04/1990	20:57	159.5800	51.3300	0	336.0	0	BX	4	3.16	0
_______1990159	002	C	11/04/1990	20:57	159.5800	51.3300	0	338.0	0	BX	4	3.17	0
_______1990159	002	C	11/04/1990	20:57	159.5800	51.3300	0	340.0	0	BX	4	3.18	0
_______1990159	002	C	11/04/1990	20:57	159.5800	51.3300	0	342.0	0	BX	4	3.18	0
_______1990159	002	C	11/04/1990	20:57	159.5800	51.3300	0	344.0	0	BX	4	3.20	0
_______1990159	002	C	11/04/1990	20:57	159.5800	51.3300	0	346.0	0	BX	4	3.23	0
_______1990159	002	C	11/04/1990	20:57	159.5800	51.3300	0	348.0	0	BX	4	3.24	0
_______1990159	002	C	11/04/1990	20:57	159.5800	51.3300	0	350.0	0	BX	4	3.25	0
_______1990159	002	C	11/04/1990	20:57	159.5800	51.3300	0	352.0	0	BX	4	3.26	0
_______1990159	002	C	11/04/1990	20:57	159.5800	51.3300	0	354.0	0	BX	4	3.29	0
_______1990159	002	C	11/04/1990	20:57	159.5800	51.3300	0	356.0	0	BX	4	3.29	0
_______1990159	002	C	11/04/1990	20:57	159.5800	51.3300	0	358.0	0	BX	4	3.30	0
_______1990159	002	C	11/04/1990	20:57	159.5800	51.3300	0	360.0	0	BX	4	3.39	0
_______1990159	002	C	11/04/1990	20:57	159.5800	51.3300	0	362.0	0	BX	4	3.41	0
_______1990159	002	C	11/04/1990	20:57	159.5800	51.3300	0	364.0	0	BX	4	3.42	0
_______1990159	002	C	11/04/1990	20:57	159.5800	51.3300	0	366.0	0	BX	4	3.43	0
_______1990159	002	C	11/04/1990	20:57	159.5800	51.3300	0	368.0	0	BX	4	3.42	0
_______1990159	002	C	11/04/1990	20:57	159.5800	51.3300	0	370.0	0	BX	4	3.44	0
_______1990159	002	C	11/04/1990	20:57	159.5800	51.3300	0	372.0	0	BX	4	3.44	0
_______1990159	002	C	11/04/1990	20:57	159.5800	51.3300	0	374.0	0	BX	4	3.44	0
_______1990159	002	C	11/04/1990	20:57	159.5800	51.3300	0	376.0	0	BX	4	3.46	0
_______1990159	002	C	11/04/1990	20:57	159.5800	51.3300	0	378.0	0	BX	4	3.48	0
_______1990159	002	C	11/04/1990	20:57	159.5800	51.3300	0	380.0	0	BX	4	3.49	0
_______1990159	002	C	11/04/1990	20:57	159.5800	51.3300	0	382.0	0	BX	4	3.49	0
_______1990159	002	C	11/04/1990	20:57	159.5800	51.3300	0	384.0	0	BX	4	3.49	0
_______1990159	002	C	11/04/1990	20:57	159.5800	51.3300	0	386.0	0	BX	4	3.49	0
_______1990159	002	C	11/04/1990	20:57	159.5800	51.3300	0	388.0	0	BX	4	3.49	0
_______1990159	002	C	11/04/1990	20:57	159.5800	51.3300	0	390.0	0	BX	4	3.50	0
_______1990159	002	C	11/04/1990	20:57	159.5800	51.3300	0	392.0	0	BX	4	3.51	0
_______1990159	002	C	11/04/1990	20:57	159.5800	51.3300	0	394.0	0	BX	4	3.51	0
_______1990159	002	C	11/04/1990	20:57	159.5800	51.3300	0	396.0	0	BX	4	3.53	0
_______1990159	002	C	11/04/1990	20:57	159.5800	51.3300	0	398.0	0	BX	4	3.54	0
_______1990159	002	C	11/04/1990	20:57	159.5800	51.3300	0	400.0	0	BX	4	3.54	0
_______1990159	002	C	11/04/1990	20:57	159.5800	51.3300	0	402.0	0	BX	4	3.55	0
_______1990159	002	C	11/04/1990	20:57	159.5800	51.3300	0	404.0	0	BX	4	3.55	0
_______1990159	002	C	11/04/1990	20:57	159.5800	51.3300	0	406.0	0	BX	4	3.56	0
_______1990159	002	C	11/04/1990	20:57	159.5800	51.3300	0	408.0	0	BX	4	3.57	0
_______1990159	002	C	11/04/1990	20:57	159.5800	51.3300	0	410.0	0	BX	4	3.58	0
_______1990159	002	C	11/04/1990	20:57	159.5800	51.3300	0	412.0	0	BX	4	3.58	0
_______1990159	002	C	11/04/1990	20:57	159.5800	51.3300	0	414.0	0	BX	4	3.58	0
_______1990159	002	C	11/04/1990	20:57	159.5800	51.3300	0	416.0	0	BX	4	3.61	0
_______1990159	002	C	11/04/1990	20:57	159.5800	51.3300	0	418.0	0	BX	4	3.62	0
_______1990159	002	C	11/04/1990	20:57	159.5800	51.3300	0	420.0	0	BX	4	3.62	0
_______1990159	002	C	11/04/1990	20:57	159.5800	51.3300	0	422.0	0	BX	4	3.63	0
_______1990159	002	C	11/04/1990	20:57	159.5800	51.3300	0	424.0	0	BX	4	3.63	0
_______1990159	002	C	11/04/1990	20:57	159.5800	51.3300	0	426.0	0	BX	4	3.63	0
_______1990159	002	C	11/04/1990	20:57	159.5800	51.3300	0	428.0	0	BX	4	3.64	0
_______1990159	002	C	11/04/1990	20:57	159.5800	51.3300	0	430.0	0	BX	4	3.63	0
_______1990159	002	C	11/04/1990	20:57	159.5800	51.3300	0	432.0	0	BX	4	3.64	0
_______1990159	002	C	11/04/1990	20:57	159.5800	51.3300	0	434.0	0	BX	4	3.65	0
_______1990159	002	C	11/04/1990	20:57	159.5800	51.3300	0	436.0	0	BX	4	3.65	0
_______1990159	002	C	11/04/1990	20:57	159.5800	51.3300	0	438.0	0	BX	4	3.65	0
_______1990159	002	C	11/04/1990	20:57	159.5800	51.3300	0	440.0	0	BX	4	3.65	0
_______1990159	002	C	11/04/1990	20:57	159.5800	51.3300	0	442.0	0	BX	4	3.65	0
_______1990159	002	C	11/04/1990	20:57	159.5800	51.3300	0	444.0	0	BX	4	3.65	0
_______1990159	002	C	11/04/1990	20:57	159.5800	51.3300	0	446.0	0	BX	4	3.65	0
_______1990159	002	C	11/04/1990	20:57	159.5800	51.3300	0	448.0	0	BX	4	3.66	0
_______1990159	002	C	11/04/1990	20:57	159.5800	51.3300	0	450.0	0	BX	4	3.67	0
_______1990159	002	C	11/04/1990	20:57	159.5800	51.3300	0	452.0	0	BX	4	3.67	0
_______1990159	002	C	11/04/1990	20:57	159.5800	51.3300	0	454.0	0	BX	4	3.66	0
_______1990159	002	C	11/04/1990	20:57	159.5800	51.3300	0	456.0	0	BX	4	3.66	0
_______1990159	002	C	11/04/1990	20:57	159.5800	51.3300	0	458.0	0	BX	4	3.67	0
_______1990159	002	C	11/04/1990	20:57	159.5800	51.3300	0	460.0	0	BX	4	3.66	0
_______1990159	002	C	11/04/1990	20:57	159.5800	51.3300	0	462.0	0	BX	4	3.67	0
_______1990159	002	C	11/04/1990	20:57	159.5800	51.3300	0	464.0	0	BX	4	3.67	0
_______1990159	002	C	11/04/1990	20:57	159.5800	51.3300	0	466.0	0	BX	4	3.68	0
_______1990159	002	C	11/04/1990	20:57	159.5800	51.3300	0	468.0	0	BX	4	3.68	0
_______1990159	002	C	11/04/1990	20:57	159.5800	51.3300	0	470.0	0	BX	4	3.69	0
_______1990159	002	C	11/04/1990	20:57	159.5800	51.3300	0	472.0	0	BX	4	3.69	0
_______1990159	002	C	11/04/1990	20:57	159.5800	51.3300	0	474.0	0	BX	4	3.69	0
_______1990159	002	C	11/04/1990	20:57	159.5800	51.3300	0	476.0	0	BX	4	3.69	0
_______1990159	002	C	11/04/1990	20:57	159.5800	51.3300	0	478.0	0	BX	4	3.69	0
_______1990159	002	C	11/04/1990	20:57	159.5800	51.3300	0	480.0	0	BX	4	3.70	0
_______1990159	002	C	11/04/1990	20:57	159.5800	51.3300	0	482.0	0	BX	4	3.70	0
_______1990159	002	C	11/04/1990	20:57	159.5800	51.3300	0	484.0	0	BX	4	3.70	0
_______1990159	002	C	11/04/1990	20:57	159.5800	51.3300	0	486.0	0	BX	4	3.72	0
_______1990159	002	C	11/04/1990	20:57	159.5800	51.3300	0	488.0	0	BX	4	3.72	0
_______1990159	002	C	11/04/1990	20:57	159.5800	51.3300	0	490.0	0	BX	4	3.71	0
_______1990159	002	C	11/04/1990	20:57	159.5800	51.3300	0	492.0	0	BX	4	3.71	0
_______1990159	002	C	11/04/1990	20:57	159.5800	51.3300	0	494.0	0	BX	4	3.71	0
_______1990159	002	C	11/04/1990	20:57	159.5800	51.3300	0	496.0	0	BX	4	3.72	0
_______1990159	002	C	11/04/1990	20:57	159.5800	51.3300	0	498.0	0	BX	4	3.71	0
_______1990159	002	C	11/04/1990	20:57	159.5800	51.3300	0	500.0	0	BX	4	3.72	0
_______1990159	002	C	11/04/1990	20:57	159.5800	51.3300	0	502.0	0	BX	4	3.71	0
_______1990159	002	C	11/04/1990	20:57	159.5800	51.3300	0	504.0	0	BX	4	3.71	0
_______1990159	002	C	11/04/1990	20:57	159.5800	51.3300	0	506.0	0	BX	4	3.72	0
_______1990159	002	C	11/04/1990	20:57	159.5800	51.3300	0	508.0	0	BX	4	3.72	0
_______1990159	002	C	11/04/1990	20:57	159.5800	51.3300	0	510.0	0	BX	4	3.73	0
_______1990159	002	C	11/04/1990	20:57	159.5800	51.3300	0	512.0	0	BX	4	3.73	0
_______1990159	002	C	11/04/1990	20:57	159.5800	51.3300	0	514.0	0	BX	4	3.73	0
_______1990159	002	C	11/04/1990	20:57	159.5800	51.3300	0	516.0	0	BX	4	3.73	0
_______1990159	002	C	11/04/1990	20:57	159.5800	51.3300	0	518.0	0	BX	4	3.74	0
_______1990159	002	C	11/04/1990	20:57	159.5800	51.3300	0	520.0	0	BX	4	3.74	0
_______1990159	002	C	11/04/1990	20:57	159.5800	51.3300	0	522.0	0	BX	4	3.74	0
_______1990159	002	C	11/04/1990	20:57	159.5800	51.3300	0	524.0	0	BX	4	3.73	0
_______1990159	002	C	11/04/1990	20:57	159.5800	51.3300	0	526.0	0	BX	4	3.74	0
_______1990159	002	C	11/04/1990	20:57	159.5800	51.3300	0	528.0	0	BX	4	3.74	0
_______1990159	002	C	11/04/1990	20:57	159.5800	51.3300	0	530.0	0	BX	4	3.74	0
_______1990159	002	C	11/04/1990	20:57	159.5800	51.3300	0	532.0	0	BX	4	3.74	0
_______1990159	002	C	11/04/1990	20:57	159.5800	51.3300	0	534.0	0	BX	4	3.74	0
_______1990159	002	C	11/04/1990	20:57	159.5800	51.3300	0	536.0	0	BX	4	3.73	0
_______1990159	002	C	11/04/1990	20:57	159.5800	51.3300	0	538.0	0	BX	4	3.72	0
_______1990159	002	C	11/04/1990	20:57	159.5800	51.3300	0	540.0	0	BX	4	3.72	0
_______1990159	002	C	11/04/1990	20:57	159.5800	51.3300	0	542.0	0	BX	4	3.72	0
_______1990159	002	C	11/04/1990	20:57	159.5800	51.3300	0	544.0	0	BX	4	3.71	0
_______1990159	002	C	11/04/1990	20:57	159.5800	51.3300	0	546.0	0	BX	4	3.71	0
_______1990159	002	C	11/04/1990	20:57	159.5800	51.3300	0	548.0	0	BX	4	3.71	0
_______1990159	002	C	11/04/1990	20:57	159.5800	51.3300	0	550.0	0	BX	4	3.71	0
_______1990159	002	C	11/04/1990	20:57	159.5800	51.3300	0	552.0	0	BX	4	3.72	0
_______1990159	002	C	11/04/1990	20:57	159.5800	51.3300	0	554.0	0	BX	4	3.73	0
_______1990159	002	C	11/04/1990	20:57	159.5800	51.3300	0	556.0	0	BX	4	3.73	0
_______1990159	002	C	11/04/1990	20:57	159.5800	51.3300	0	558.0	0	BX	4	3.72	0
_______1990159	002	C	11/04/1990	20:57	159.5800	51.3300	0	560.0	0	BX	4	3.72	0
_______1990159	002	C	11/04/1990	20:57	159.5800	51.3300	0	562.0	0	BX	4	3.72	0
_______1990159	002	C	11/04/1990	20:57	159.5800	51.3300	0	564.0	0	BX	4	3.71	0
_______1990159	002	C	11/04/1990	20:57	159.5800	51.3300	0	566.0	0	BX	4	3.71	0
_______1990159	002	C	11/04/1990	20:57	159.5800	51.3300	0	568.0	0	BX	4	3.71	0
_______1990159	002	C	11/04/1990	20:57	159.5800	51.3300	0	570.0	0	BX	4	3.71	0
_______1990159	002	C	11/04/1990	20:57	159.5800	51.3300	0	572.0	0	BX	4	3.70	0
_______1990159	002	C	11/04/1990	20:57	159.5800	51.3300	0	574.0	0	BX	4	3.70	0
_______1990159	002	C	11/04/1990	20:57	159.5800	51.3300	0	576.0	0	BX	4	3.70	0
_______1990159	002	C	11/04/1990	20:57	159.5800	51.3300	0	578.0	0	BX	4	3.70	0
_______1990159	002	C	11/04/1990	20:57	159.5800	51.3300	0	580.0	0	BX	4	3.70	0
_______1990159	002	C	11/04/1990	20:57	159.5800	51.3300	0	582.0	0	BX	4	3.69	0
_______1990159	002	C	11/04/1990	20:57	159.5800	51.3300	0	584.0	0	BX	4	3.69	0
_______1990159	002	C	11/04/1990	20:57	159.5800	51.3300	0	586.0	0	BX	4	3.69	0
_______1990159	002	C	11/04/1990	20:57	159.5800	51.3300	0	588.0	0	BX	4	3.68	0
_______1990159	002	C	11/04/1990	20:57	159.5800	51.3300	0	590.0	0	BX	4	3.69	0
_______1990159	002	C	11/04/1990	20:57	159.5800	51.3300	0	592.0	0	BX	4	3.68	0
_______1990159	002	C	11/04/1990	20:57	159.5800	51.3300	0	594.0	0	BX	4	3.68	0
_______1990159	002	C	11/04/1990	20:57	159.5800	51.3300	0	596.0	0	BX	4	3.68	0
_______1990159	002	C	11/04/1990	20:57	159.5800	51.3300	0	598.0	0	BX	4	3.68	0
_______1990159	002	C	11/04/1990	20:57	159.5800	51.3300	0	600.0	0	BX	4	3.68	0
_______1990159	002	C	11/04/1990	20:57	159.5800	51.3300	0	602.0	0	BX	4	3.68	0
_______1990159	002	C	11/04/1990	20:57	159.5800	51.3300	0	604.0	0	BX	4	3.68	0
_______1990159	002	C	11/04/1990	20:57	159.5800	51.3300	0	606.0	0	BX	4	3.68	0
_______1990159	002	C	11/04/1990	20:57	159.5800	51.3300	0	608.0	0	BX	4	3.68	0
_______1990159	002	C	11/04/1990	20:57	159.5800	51.3300	0	610.0	0	BX	4	3.68	0
_______1990159	002	C	11/04/1990	20:57	159.5800	51.3300	0	612.0	0	BX	4	3.68	0
_______1990159	002	C	11/04/1990	20:57	159.5800	51.3300	0	614.0	0	BX	4	3.68	0
_______1990159	002	C	11/04/1990	20:57	159.5800	51.3300	0	616.0	0	BX	4	3.68	0
_______1990159	002	C	11/04/1990	20:57	159.5800	51.3300	0	618.0	0	BX	4	3.68	0
_______1990159	002	C	11/04/1990	20:57	159.5800	51.3300	0	620.0	0	BX	4	3.68	0
_______1990159	002	C	11/04/1990	20:57	159.5800	51.3300	0	622.0	0	BX	4	3.68	0
_______1990159	002	C	11/04/1990	20:57	159.5800	51.3300	0	624.0	0	BX	4	3.68	0
_______1990159	002	C	11/04/1990	20:57	159.5800	51.3300	0	626.0	0	BX	4	3.68	0
_______1990159	002	C	11/04/1990	20:57	159.5800	51.3300	0	628.0	0	BX	4	3.68	0
_______1990159	002	C	11/04/1990	20:57	159.5800	51.3300	0	630.0	0	BX	4	3.67	0
_______1990159	002	C	11/04/1990	20:57	159.5800	51.3300	0	632.0	0	BX	4	3.67	0
_______1990159	002	C	11/04/1990	20:57	159.5800	51.3300	0	634.0	0	BX	4	3.67	0
_______1990159	002	C	11/04/1990	20:57	159.5800	51.3300	0	636.0	0	BX	4	3.67	0
_______1990159	002	C	11/04/1990	20:57	159.5800	51.3300	0	638.0	0	BX	4	3.67	0
_______1990159	002	C	11/04/1990	20:57	159.5800	51.3300	0	640.0	0	BX	4	3.66	0
_______1990159	002	C	11/04/1990	20:57	159.5800	51.3300	0	642.0	0	BX	4	3.66	0
_______1990159	002	C	11/04/1990	20:57	159.5800	51.3300	0	644.0	0	BX	4	3.66	0
_______1990159	002	C	11/04/1990	20:57	159.5800	51.3300	0	646.0	0	BX	4	3.66	0
_______1990159	002	C	11/04/1990	20:57	159.5800	51.3300	0	648.0	0	BX	4	3.66	0
_______1990159	002	C	11/04/1990	20:57	159.5800	51.3300	0	650.0	0	BX	4	3.66	0
_______1990159	002	C	11/04/1990	20:57	159.5800	51.3300	0	652.0	0	BX	4	3.65	0
_______1990159	002	C	11/04/1990	20:57	159.5800	51.3300	0	654.0	0	BX	4	3.65	0
_______1990159	002	C	11/04/1990	20:57	159.5800	51.3300	0	656.0	0	BX	4	3.65	0
_______1990159	002	C	11/04/1990	20:57	159.5800	51.3300	0	658.0	0	BX	4	3.65	0
_______1990159	002	C	11/04/1990	20:57	159.5800	51.3300	0	660.0	0	BX	4	3.65	0
_______1990159	002	C	11/04/1990	20:57	159.5800	51.3300	0	662.0	0	BX	4	3.65	0
_______1990159	002	C	11/04/1990	20:57	159.5800	51.3300	0	664.0	0	BX	4	3.65	0
_______1990159	002	C	11/04/1990	20:57	159.5800	51.3300	0	666.0	0	BX	4	3.65	0
_______1990159	002	C	11/04/1990	20:57	159.5800	51.3300	0	668.0	0	BX	4	3.65	0
_______1990159	002	C	11/04/1990	20:57	159.5800	51.3300	0	670.0	0	BX	4	3.64	0
_______1990159	002	C	11/04/1990	20:57	159.5800	51.3300	0	672.0	0	BX	4	3.64	0
_______1990159	002	C	11/04/1990	20:57	159.5800	51.3300	0	674.0	0	BX	4	3.63	0
_______1990159	002	C	11/04/1990	20:57	159.5800	51.3300	0	676.0	0	BX	4	3.63	0
_______1990159	002	C	11/04/1990	20:57	159.5800	51.3300	0	678.0	0	BX	4	3.63	0
_______1990159	002	C	11/04/1990	20:57	159.5800	51.3300	0	680.0	0	BX	4	3.63	0
_______1990159	002	C	11/04/1990	20:57	159.5800	51.3300	0	682.0	0	BX	4	3.63	0
_______1990159	002	C	11/04/1990	20:57	159.5800	51.3300	0	684.0	0	BX	4	3.63	0
_______1990159	002	C	11/04/1990	20:57	159.5800	51.3300	0	686.0	0	BX	4	3.63	0
_______1990159	002	C	11/04/1990	20:57	159.5800	51.3300	0	688.0	0	BX	4	3.62	0
_______1990159	002	C	11/04/1990	20:57	159.5800	51.3300	0	690.0	0	BX	4	3.63	0
_______1990159	002	C	11/04/1990	20:57	159.5800	51.3300	0	692.0	0	BX	4	3.61	0
_______1990159	002	C	11/04/1990	20:57	159.5800	51.3300	0	694.0	0	BX	4	3.61	0
_______1990159	002	C	11/04/1990	20:57	159.5800	51.3300	0	696.0	0	BX	4	3.61	0
_______1990159	002	C	11/04/1990	20:57	159.5800	51.3300	0	698.0	0	BX	4	3.62	0
_______1990159	002	C	11/04/1990	20:57	159.5800	51.3300	0	700.0	0	BX	4	3.61	0
_______1990159	002	C	11/04/1990	20:57	159.5800	51.3300	0	702.0	0	BX	4	3.60	0
_______1990159	002	C	11/04/1990	20:57	159.5800	51.3300	0	704.0	0	BX	4	3.60	0
_______1990159	002	C	11/04/1990	20:57	159.5800	51.3300	0	706.0	0	BX	4	3.62	0
_______1990159	002	C	11/04/1990	20:57	159.5800	51.3300	0	708.0	0	BX	4	3.61	0
_______1990159	002	C	11/04/1990	20:57	159.5800	51.3300	0	710.0	0	BX	4	3.60	0
_______1990159	002	C	11/04/1990	20:57	159.5800	51.3300	0	712.0	0	BX	4	3.60	0
_______1990159	002	C	11/04/1990	20:57	159.5800	51.3300	0	714.0	0	BX	4	3.59	0
_______1990159	002	C	11/04/1990	20:57	159.5800	51.3300	0	716.0	0	BX	4	3.59	0
_______1990159	002	C	11/04/1990	20:57	159.5800	51.3300	0	718.0	0	BX	4	3.59	0
_______1990159	002	C	11/04/1990	20:57	159.5800	51.3300	0	720.0	0	BX	4	3.58	0
_______1990159	002	C	11/04/1990	20:57	159.5800	51.3300	0	722.0	0	BX	4	3.57	0
_______1990159	002	C	11/04/1990	20:57	159.5800	51.3300	0	724.0	0	BX	4	3.56	0
_______1990159	002	C	11/04/1990	20:57	159.5800	51.3300	0	726.0	0	BX	4	3.57	0
_______1990159	002	C	11/04/1990	20:57	159.5800	51.3300	0	728.0	0	BX	4	3.57	0
_______1990159	002	C	11/04/1990	20:57	159.5800	51.3300	0	730.0	0	BX	4	3.56	0
_______1990159	002	C	11/04/1990	20:57	159.5800	51.3300	0	732.0	0	BX	4	3.55	0
_______1990159	002	C	11/04/1990	20:57	159.5800	51.3300	0	734.0	0	BX	4	3.55	0
_______1990159	002	C	11/04/1990	20:57	159.5800	51.3300	0	736.0	0	BX	4	3.55	0
_______1990159	002	C	11/04/1990	20:57	159.5800	51.3300	0	738.0	0	BX	4	3.55	0
_______1990159	002	C	11/04/1990	20:57	159.5800	51.3300	0	740.0	0	BX	4	3.54	0
_______1990159	002	C	11/04/1990	20:57	159.5800	51.3300	0	742.0	0	BX	4	3.54	0
_______1990159	002	C	11/04/1990	20:57	159.5800	51.3300	0	744.0	0	BX	4	3.53	0
_______1990159	002	C	11/04/1990	20:57	159.5800	51.3300	0	746.0	0	BX	4	3.54	0
_______1990159	002	C	11/04/1990	20:57	159.5800	51.3300	0	748.0	0	BX	4	3.54	0
_______1990159	002	C	11/04/1990	20:57	159.5800	51.3300	0	750.0	0	BX	4	3.53	0
_______1990159	002	C	11/04/1990	20:57	159.5800	51.3300	0	752.0	0	BX	4	3.53	0
_______1990159	002	C	11/04/1990	20:57	159.5800	51.3300	0	754.0	0	BX	4	3.53	0
_______1990159	002	C	11/04/1990	20:57	159.5800	51.3300	0	756.0	0	BX	4	3.53	0
_______1990159	002	C	11/04/1990	20:57	159.5800	51.3300	0	758.0	0	BX	4	3.53	0
_______1990159	002	C	11/04/1990	20:57	159.5800	51.3300	0	760.0	0	BX	4	3.52	0
_______1990159	002	C	11/04/1990	20:57	159.5800	51.3300	0	762.0	0	BX	4	3.52	0
_______1990159	002	C	11/04/1990	20:57	159.5800	51.3300	0	764.0	0	BX	4	3.52	0
_______1990159	002	C	11/04/1990	20:57	159.5800	51.3300	0	766.0	0	BX	4	3.52	0
_______1990159	002	C	11/04/1990	20:57	159.5800	51.3300	0	768.0	0	BX	4	3.53	0
_______1990159	002	C	11/04/1990	20:57	159.5800	51.3300	0	770.0	0	BX	4	3.53	0
_______1990159	002	C	11/04/1990	20:57	159.5800	51.3300	0	772.0	0	BX	4	3.52	0
_______1990159	002	C	11/04/1990	20:57	159.5800	51.3300	0	774.0	0	BX	4	3.52	0
_______1990159	002	C	11/04/1990	20:57	159.5800	51.3300	0	776.0	0	BX	4	3.52	0
_______1990159	002	C	11/04/1990	20:57	159.5800	51.3300	0	778.0	0	BX	4	3.51	0
_______1990159	002	C	11/04/1990	20:57	159.5800	51.3300	0	780.0	0	BX	4	3.51	0
_______1990159	002	C	11/04/1990	20:57	159.5800	51.3300	0	782.0	0	BX	4	3.51	0
_______1990159	002	C	11/04/1990	20:57	159.5800	51.3300	0	784.0	0	BX	4	3.51	0
_______1990159	002	C	11/04/1990	20:57	159.5800	51.3300	0	786.0	0	BX	4	3.51	0
_______1990159	002	C	11/04/1990	20:57	159.5800	51.3300	0	788.0	0	BX	4	3.51	0
_______1990159	002	C	11/04/1990	20:57	159.5800	51.3300	0	790.0	0	BX	4	3.50	0
_______1990159	002	C	11/04/1990	20:57	159.5800	51.3300	0	792.0	0	BX	4	3.50	0
_______1990159	002	C	11/04/1990	20:57	159.5800	51.3300	0	794.0	0	BX	4	3.50	0
_______1990159	002	C	11/04/1990	20:57	159.5800	51.3300	0	796.0	0	BX	4	3.50	0
_______1990159	003	C	11/04/1990	21:57	159.4400	51.2200	0	4.0	0	BX	4	5.66	0
_______1990159	003	C	11/04/1990	21:57	159.4400	51.2200	0	6.0	0	BX	4	5.68	0
_______1990159	003	C	11/04/1990	21:57	159.4400	51.2200	0	8.0	0	BX	4	5.68	0
_______1990159	003	C	11/04/1990	21:57	159.4400	51.2200	0	10.0	0	BX	4	5.67	0
_______1990159	003	C	11/04/1990	21:57	159.4400	51.2200	0	12.0	0	BX	4	5.65	0
_______1990159	003	C	11/04/1990	21:57	159.4400	51.2200	0	14.0	0	BX	4	5.66	0
_______1990159	003	C	11/04/1990	21:57	159.4400	51.2200	0	16.0	0	BX	4	5.63	0
_______1990159	003	C	11/04/1990	21:57	159.4400	51.2200	0	18.0	0	BX	4	5.53	0
_______1990159	003	C	11/04/1990	21:57	159.4400	51.2200	0	20.0	0	BX	4	5.24	0
_______1990159	003	C	11/04/1990	21:57	159.4400	51.2200	0	22.0	0	BX	4	4.76	0
_______1990159	003	C	11/04/1990	21:57	159.4400	51.2200	0	24.0	0	BX	4	4.52	0
_______1990159	003	C	11/04/1990	21:57	159.4400	51.2200	0	26.0	0	BX	4	4.32	0
_______1990159	003	C	11/04/1990	21:57	159.4400	51.2200	0	28.0	0	BX	4	4.31	0
_______1990159	003	C	11/04/1990	21:57	159.4400	51.2200	0	30.0	0	BX	4	4.52	0
_______1990159	003	C	11/04/1990	21:57	159.4400	51.2200	0	32.0	0	BX	4	4.25	0
_______1990159	003	C	11/04/1990	21:57	159.4400	51.2200	0	34.0	0	BX	4	4.01	0
_______1990159	003	C	11/04/1990	21:57	159.4400	51.2200	0	36.0	0	BX	4	3.80	0
_______1990159	003	C	11/04/1990	21:57	159.4400	51.2200	0	38.0	0	BX	4	3.55	0
_______1990159	003	C	11/04/1990	21:57	159.4400	51.2200	0	40.0	0	BX	4	3.05	0
_______1990159	003	C	11/04/1990	21:57	159.4400	51.2200	0	42.0	0	BX	4	2.16	0
_______1990159	003	C	11/04/1990	21:57	159.4400	51.2200	0	44.0	0	BX	4	1.57	0
_______1990159	003	C	11/04/1990	21:57	159.4400	51.2200	0	46.0	0	BX	4	1.40	0
_______1990159	003	C	11/04/1990	21:57	159.4400	51.2200	0	48.0	0	BX	4	0.99	0
_______1990159	003	C	11/04/1990	21:57	159.4400	51.2200	0	50.0	0	BX	4	0.86	0
_______1990159	003	C	11/04/1990	21:57	159.4400	51.2200	0	52.0	0	BX	4	0.82	0
_______1990159	003	C	11/04/1990	21:57	159.4400	51.2200	0	54.0	0	BX	4	0.81	0
_______1990159	003	C	11/04/1990	21:57	159.4400	51.2200	0	56.0	0	BX	4	0.85	0
_______1990159	003	C	11/04/1990	21:57	159.4400	51.2200	0	58.0	0	BX	4	0.86	0
_______1990159	003	C	11/04/1990	21:57	159.4400	51.2200	0	60.0	0	BX	4	0.86	0
_______1990159	003	C	11/04/1990	21:57	159.4400	51.2200	0	62.0	0	BX	4	0.87	0
_______1990159	003	C	11/04/1990	21:57	159.4400	51.2200	0	64.0	0	BX	4	0.89	0
_______1990159	003	C	11/04/1990	21:57	159.4400	51.2200	0	66.0	0	BX	4	0.91	0
_______1990159	003	C	11/04/1990	21:57	159.4400	51.2200	0	68.0	0	BX	4	0.90	0
_______1990159	003	C	11/04/1990	21:57	159.4400	51.2200	0	70.0	0	BX	4	0.89	0
_______1990159	003	C	11/04/1990	21:57	159.4400	51.2200	0	72.0	0	BX	4	0.91	0
_______1990159	003	C	11/04/1990	21:57	159.4400	51.2200	0	74.0	0	BX	4	0.91	0
_______1990159	003	C	11/04/1990	21:57	159.4400	51.2200	0	76.0	0	BX	4	0.95	0
_______1990159	003	C	11/04/1990	21:57	159.4400	51.2200	0	78.0	0	BX	4	0.98	0
_______1990159	003	C	11/04/1990	21:57	159.4400	51.2200	0	80.0	0	BX	4	1.00	0
_______1990159	003	C	11/04/1990	21:57	159.4400	51.2200	0	82.0	0	BX	4	0.98	0
_______1990159	003	C	11/04/1990	21:57	159.4400	51.2200	0	84.0	0	BX	4	0.96	0
_______1990159	003	C	11/04/1990	21:57	159.4400	51.2200	0	86.0	0	BX	4	0.97	0
_______1990159	003	C	11/04/1990	21:57	159.4400	51.2200	0	88.0	0	BX	4	0.99	0
_______1990159	003	C	11/04/1990	21:57	159.4400	51.2200	0	90.0	0	BX	4	1.00	0
_______1990159	003	C	11/04/1990	21:57	159.4400	51.2200	0	92.0	0	BX	4	1.03	0
_______1990159	003	C	11/04/1990	21:57	159.4400	51.2200	0	94.0	0	BX	4	1.03	0
_______1990159	003	C	11/04/1990	21:57	159.4400	51.2200	0	96.0	0	BX	4	1.03	0
_______1990159	003	C	11/04/1990	21:57	159.4400	51.2200	0	98.0	0	BX	4	1.02	0
_______1990159	003	C	11/04/1990	21:57	159.4400	51.2200	0	100.0	0	BX	4	1.03	0
_______1990159	003	C	11/04/1990	21:57	159.4400	51.2200	0	102.0	0	BX	4	1.04	0
_______1990159	003	C	11/04/1990	21:57	159.4400	51.2200	0	104.0	0	BX	4	1.08	0
_______1990159	003	C	11/04/1990	21:57	159.4400	51.2200	0	106.0	0	BX	4	1.11	0
_______1990159	003	C	11/04/1990	21:57	159.4400	51.2200	0	108.0	0	BX	4	1.08	0
_______1990159	003	C	11/04/1990	21:57	159.4400	51.2200	0	110.0	0	BX	4	1.06	0
_______1990159	003	C	11/04/1990	21:57	159.4400	51.2200	0	112.0	0	BX	4	1.04	0
_______1990159	003	C	11/04/1990	21:57	159.4400	51.2200	0	114.0	0	BX	4	1.07	0
_______1990159	003	C	11/04/1990	21:57	159.4400	51.2200	0	116.0	0	BX	4	1.08	0
_______1990159	003	C	11/04/1990	21:57	159.4400	51.2200	0	118.0	0	BX	4	1.05	0
_______1990159	003	C	11/04/1990	21:57	159.4400	51.2200	0	120.0	0	BX	4	1.03	0
_______1990159	003	C	11/04/1990	21:57	159.4400	51.2200	0	122.0	0	BX	4	1.05	0
_______1990159	003	C	11/04/1990	21:57	159.4400	51.2200	0	124.0	0	BX	4	1.03	0
_______1990159	003	C	11/04/1990	21:57	159.4400	51.2200	0	126.0	0	BX	4	1.01	0
_______1990159	003	C	11/04/1990	21:57	159.4400	51.2200	0	128.0	0	BX	4	1.00	0
_______1990159	003	C	11/04/1990	21:57	159.4400	51.2200	0	130.0	0	BX	4	0.99	0
_______1990159	003	C	11/04/1990	21:57	159.4400	51.2200	0	132.0	0	BX	4	0.99	0
_______1990159	003	C	11/04/1990	21:57	159.4400	51.2200	0	134.0	0	BX	4	0.99	0
_______1990159	003	C	11/04/1990	21:57	159.4400	51.2200	0	136.0	0	BX	4	1.00	0
_______1990159	003	C	11/04/1990	21:57	159.4400	51.2200	0	138.0	0	BX	4	1.00	0
_______1990159	003	C	11/04/1990	21:57	159.4400	51.2200	0	140.0	0	BX	4	1.01	0
_______1990159	003	C	11/04/1990	21:57	159.4400	51.2200	0	142.0	0	BX	4	1.02	0
_______1990159	003	C	11/04/1990	21:57	159.4400	51.2200	0	144.0	0	BX	4	1.02	0
_______1990159	003	C	11/04/1990	21:57	159.4400	51.2200	0	146.0	0	BX	4	1.02	0
_______1990159	003	C	11/04/1990	21:57	159.4400	51.2200	0	148.0	0	BX	4	1.02	0
_______1990159	003	C	11/04/1990	21:57	159.4400	51.2200	0	150.0	0	BX	4	1.03	0
_______1990159	003	C	11/04/1990	21:57	159.4400	51.2200	0	152.0	0	BX	4	1.02	0
_______1990159	003	C	11/04/1990	21:57	159.4400	51.2200	0	154.0	0	BX	4	1.03	0
_______1990159	003	C	11/04/1990	21:57	159.4400	51.2200	0	156.0	0	BX	4	1.04	0
_______1990159	003	C	11/04/1990	21:57	159.4400	51.2200	0	158.0	0	BX	4	1.05	0
_______1990159	003	C	11/04/1990	21:57	159.4400	51.2200	0	160.0	0	BX	4	1.06	0
_______1990159	003	C	11/04/1990	21:57	159.4400	51.2200	0	162.0	0	BX	4	1.06	0
_______1990159	003	C	11/04/1990	21:57	159.4400	51.2200	0	164.0	0	BX	4	1.06	0
_______1990159	003	C	11/04/1990	21:57	159.4400	51.2200	0	166.0	0	BX	4	1.07	0
_______1990159	003	C	11/04/1990	21:57	159.4400	51.2200	0	168.0	0	BX	4	1.08	0
_______1990159	003	C	11/04/1990	21:57	159.4400	51.2200	0	170.0	0	BX	4	1.10	0
_______1990159	003	C	11/04/1990	21:57	159.4400	51.2200	0	172.0	0	BX	4	1.13	0
_______1990159	003	C	11/04/1990	21:57	159.4400	51.2200	0	174.0	0	BX	4	1.13	0
_______1990159	003	C	11/04/1990	21:57	159.4400	51.2200	0	176.0	0	BX	4	1.14	0
_______1990159	003	C	11/04/1990	21:57	159.4400	51.2200	0	178.0	0	BX	4	1.15	0
_______1990159	003	C	11/04/1990	21:57	159.4400	51.2200	0	180.0	0	BX	4	1.19	0
_______1990159	003	C	11/04/1990	21:57	159.4400	51.2200	0	182.0	0	BX	4	1.20	0
_______1990159	003	C	11/04/1990	21:57	159.4400	51.2200	0	184.0	0	BX	4	1.22	0
_______1990159	003	C	11/04/1990	21:57	159.4400	51.2200	0	186.0	0	BX	4	1.22	0
_______1990159	003	C	11/04/1990	21:57	159.4400	51.2200	0	188.0	0	BX	4	1.23	0
_______1990159	003	C	11/04/1990	21:57	159.4400	51.2200	0	190.0	0	BX	4	1.22	0
_______1990159	003	C	11/04/1990	21:57	159.4400	51.2200	0	192.0	0	BX	4	1.23	0
_______1990159	003	C	11/04/1990	21:57	159.4400	51.2200	0	194.0	0	BX	4	1.25	0
_______1990159	003	C	11/04/1990	21:57	159.4400	51.2200	0	196.0	0	BX	4	1.27	0
_______1990159	003	C	11/04/1990	21:57	159.4400	51.2200	0	198.0	0	BX	4	1.27	0
_______1990159	003	C	11/04/1990	21:57	159.4400	51.2200	0	200.0	0	BX	4	1.27	0
_______1990159	003	C	11/04/1990	21:57	159.4400	51.2200	0	202.0	0	BX	4	1.28	0
_______1990159	003	C	11/04/1990	21:57	159.4400	51.2200	0	204.0	0	BX	4	1.29	0
_______1990159	003	C	11/04/1990	21:57	159.4400	51.2200	0	206.0	0	BX	4	1.32	0
_______1990159	003	C	11/04/1990	21:57	159.4400	51.2200	0	208.0	0	BX	4	1.32	0
_______1990159	003	C	11/04/1990	21:57	159.4400	51.2200	0	210.0	0	BX	4	1.34	0
_______1990159	003	C	11/04/1990	21:57	159.4400	51.2200	0	212.0	0	BX	4	1.39	0
_______1990159	003	C	11/04/1990	21:57	159.4400	51.2200	0	214.0	0	BX	4	1.44	0
_______1990159	003	C	11/04/1990	21:57	159.4400	51.2200	0	216.0	0	BX	4	1.49	0
_______1990159	003	C	11/04/1990	21:57	159.4400	51.2200	0	218.0	0	BX	4	1.52	0
_______1990159	003	C	11/04/1990	21:57	159.4400	51.2200	0	220.0	0	BX	4	1.53	0
_______1990159	003	C	11/04/1990	21:57	159.4400	51.2200	0	222.0	0	BX	4	1.45	0
_______1990159	003	C	11/04/1990	21:57	159.4400	51.2200	0	224.0	0	BX	4	1.36	0
_______1990159	003	C	11/04/1990	21:57	159.4400	51.2200	0	226.0	0	BX	4	1.31	0
_______1990159	003	C	11/04/1990	21:57	159.4400	51.2200	0	228.0	0	BX	4	1.26	0
_______1990159	003	C	11/04/1990	21:57	159.4400	51.2200	0	230.0	0	BX	4	1.28	0
_______1990159	003	C	11/04/1990	21:57	159.4400	51.2200	0	232.0	0	BX	4	1.30	0
_______1990159	003	C	11/04/1990	21:57	159.4400	51.2200	0	234.0	0	BX	4	1.30	0
_______1990159	003	C	11/04/1990	21:57	159.4400	51.2200	0	236.0	0	BX	4	1.32	0
_______1990159	003	C	11/04/1990	21:57	159.4400	51.2200	0	238.0	0	BX	4	1.38	0
_______1990159	003	C	11/04/1990	21:57	159.4400	51.2200	0	240.0	0	BX	4	1.45	0
_______1990159	003	C	11/04/1990	21:57	159.4400	51.2200	0	242.0	0	BX	4	1.49	0
_______1990159	003	C	11/04/1990	21:57	159.4400	51.2200	0	244.0	0	BX	4	1.52	0
_______1990159	003	C	11/04/1990	21:57	159.4400	51.2200	0	246.0	0	BX	4	1.45	0
_______1990159	003	C	11/04/1990	21:57	159.4400	51.2200	0	248.0	0	BX	4	1.46	0
_______1990159	003	C	11/04/1990	21:57	159.4400	51.2200	0	250.0	0	BX	4	1.47	0
_______1990159	003	C	11/04/1990	21:57	159.4400	51.2200	0	252.0	0	BX	4	1.46	0
_______1990159	003	C	11/04/1990	21:57	159.4400	51.2200	0	254.0	0	BX	4	1.48	0
_______1990159	003	C	11/04/1990	21:57	159.4400	51.2200	0	256.0	0	BX	4	1.50	0
_______1990159	003	C	11/04/1990	21:57	159.4400	51.2200	0	258.0	0	BX	4	1.52	0
_______1990159	003	C	11/04/1990	21:57	159.4400	51.2200	0	260.0	0	BX	4	1.56	0
_______1990159	003	C	11/04/1990	21:57	159.4400	51.2200	0	262.0	0	BX	4	1.58	0
_______1990159	003	C	11/04/1990	21:57	159.4400	51.2200	0	264.0	0	BX	4	1.58	0
_______1990159	003	C	11/04/1990	21:57	159.4400	51.2200	0	266.0	0	BX	4	1.59	0
_______1990159	003	C	11/04/1990	21:57	159.4400	51.2200	0	268.0	0	BX	4	1.59	0
_______1990159	003	C	11/04/1990	21:57	159.4400	51.2200	0	270.0	0	BX	4	1.61	0
_______1990159	003	C	11/04/1990	21:57	159.4400	51.2200	0	272.0	0	BX	4	1.62	0
_______1990159	003	C	11/04/1990	21:57	159.4400	51.2200	0	274.0	0	BX	4	1.69	0
_______1990159	003	C	11/04/1990	21:57	159.4400	51.2200	0	276.0	0	BX	4	1.75	0
_______1990159	003	C	11/04/1990	21:57	159.4400	51.2200	0	278.0	0	BX	4	1.79	0
_______1990159	003	C	11/04/1990	21:57	159.4400	51.2200	0	280.0	0	BX	4	1.79	0
_______1990159	003	C	11/04/1990	21:57	159.4400	51.2200	0	282.0	0	BX	4	1.77	0
_______1990159	003	C	11/04/1990	21:57	159.4400	51.2200	0	284.0	0	BX	4	1.76	0
_______1990159	003	C	11/04/1990	21:57	159.4400	51.2200	0	286.0	0	BX	4	1.75	0
_______1990159	003	C	11/04/1990	21:57	159.4400	51.2200	0	288.0	0	BX	4	1.77	0
_______1990159	003	C	11/04/1990	21:57	159.4400	51.2200	0	290.0	0	BX	4	1.78	0
_______1990159	003	C	11/04/1990	21:57	159.4400	51.2200	0	292.0	0	BX	4	1.77	0
_______1990159	003	C	11/04/1990	21:57	159.4400	51.2200	0	294.0	0	BX	4	1.81	0
_______1990159	003	C	11/04/1990	21:57	159.4400	51.2200	0	296.0	0	BX	4	1.87	0
_______1990159	003	C	11/04/1990	21:57	159.4400	51.2200	0	298.0	0	BX	4	1.91	0
_______1990159	003	C	11/04/1990	21:57	159.4400	51.2200	0	300.0	0	BX	4	1.95	0
_______1990159	003	C	11/04/1990	21:57	159.4400	51.2200	0	302.0	0	BX	4	1.98	0
_______1990159	003	C	11/04/1990	21:57	159.4400	51.2200	0	304.0	0	BX	4	2.09	0
_______1990159	003	C	11/04/1990	21:57	159.4400	51.2200	0	306.0	0	BX	4	2.15	0
_______1990159	003	C	11/04/1990	21:57	159.4400	51.2200	0	308.0	0	BX	4	2.20	0
_______1990159	003	C	11/04/1990	21:57	159.4400	51.2200	0	310.0	0	BX	4	2.23	0
_______1990159	003	C	11/04/1990	21:57	159.4400	51.2200	0	312.0	0	BX	4	2.25	0
_______1990159	003	C	11/04/1990	21:57	159.4400	51.2200	0	314.0	0	BX	4	2.26	0
_______1990159	003	C	11/04/1990	21:57	159.4400	51.2200	0	316.0	0	BX	4	2.26	0
_______1990159	003	C	11/04/1990	21:57	159.4400	51.2200	0	318.0	0	BX	4	2.28	0
_______1990159	003	C	11/04/1990	21:57	159.4400	51.2200	0	320.0	0	BX	4	2.30	0
_______1990159	003	C	11/04/1990	21:57	159.4400	51.2200	0	322.0	0	BX	4	2.31	0
_______1990159	003	C	11/04/1990	21:57	159.4400	51.2200	0	324.0	0	BX	4	2.31	0
_______1990159	003	C	11/04/1990	21:57	159.4400	51.2200	0	326.0	0	BX	4	2.31	0
_______1990159	003	C	11/04/1990	21:57	159.4400	51.2200	0	328.0	0	BX	4	2.37	0
_______1990159	003	C	11/04/1990	21:57	159.4400	51.2200	0	330.0	0	BX	4	2.38	0
_______1990159	003	C	11/04/1990	21:57	159.4400	51.2200	0	332.0	0	BX	4	2.40	0
_______1990159	003	C	11/04/1990	21:57	159.4400	51.2200	0	334.0	0	BX	4	2.42	0
_______1990159	003	C	11/04/1990	21:57	159.4400	51.2200	0	336.0	0	BX	4	2.45	0
_______1990159	003	C	11/04/1990	21:57	159.4400	51.2200	0	338.0	0	BX	4	2.48	0
_______1990159	003	C	11/04/1990	21:57	159.4400	51.2200	0	340.0	0	BX	4	2.50	0
_______1990159	003	C	11/04/1990	21:57	159.4400	51.2200	0	342.0	0	BX	4	2.54	0
_______1990159	003	C	11/04/1990	21:57	159.4400	51.2200	0	344.0	0	BX	4	2.57	0
_______1990159	003	C	11/04/1990	21:57	159.4400	51.2200	0	346.0	0	BX	4	2.58	0
_______1990159	003	C	11/04/1990	21:57	159.4400	51.2200	0	348.0	0	BX	4	2.62	0
_______1990159	003	C	11/04/1990	21:57	159.4400	51.2200	0	350.0	0	BX	4	2.63	0
_______1990159	003	C	11/04/1990	21:57	159.4400	51.2200	0	352.0	0	BX	4	2.68	0
_______1990159	003	C	11/04/1990	21:57	159.4400	51.2200	0	354.0	0	BX	4	2.73	0
_______1990159	003	C	11/04/1990	21:57	159.4400	51.2200	0	356.0	0	BX	4	2.74	0
_______1990159	003	C	11/04/1990	21:57	159.4400	51.2200	0	358.0	0	BX	4	2.78	0
_______1990159	003	C	11/04/1990	21:57	159.4400	51.2200	0	360.0	0	BX	4	2.80	0
_______1990159	003	C	11/04/1990	21:57	159.4400	51.2200	0	362.0	0	BX	4	2.84	0
_______1990159	003	C	11/04/1990	21:57	159.4400	51.2200	0	364.0	0	BX	4	2.86	0
_______1990159	003	C	11/04/1990	21:57	159.4400	51.2200	0	366.0	0	BX	4	2.87	0
_______1990159	003	C	11/04/1990	21:57	159.4400	51.2200	0	368.0	0	BX	4	2.89	0
_______1990159	003	C	11/04/1990	21:57	159.4400	51.2200	0	370.0	0	BX	4	2.90	0
_______1990159	003	C	11/04/1990	21:57	159.4400	51.2200	0	372.0	0	BX	4	2.90	0
_______1990159	003	C	11/04/1990	21:57	159.4400	51.2200	0	374.0	0	BX	4	2.91	0
_______1990159	003	C	11/04/1990	21:57	159.4400	51.2200	0	376.0	0	BX	4	2.93	0
_______1990159	003	C	11/04/1990	21:57	159.4400	51.2200	0	378.0	0	BX	4	2.97	0
_______1990159	003	C	11/04/1990	21:57	159.4400	51.2200	0	380.0	0	BX	4	2.99	0
_______1990159	003	C	11/04/1990	21:57	159.4400	51.2200	0	382.0	0	BX	4	3.00	0
_______1990159	003	C	11/04/1990	21:57	159.4400	51.2200	0	384.0	0	BX	4	3.01	0
_______1990159	003	C	11/04/1990	21:57	159.4400	51.2200	0	386.0	0	BX	4	3.02	0
_______1990159	003	C	11/04/1990	21:57	159.4400	51.2200	0	388.0	0	BX	4	3.03	0
_______1990159	003	C	11/04/1990	21:57	159.4400	51.2200	0	390.0	0	BX	4	3.07	0
_______1990159	003	C	11/04/1990	21:57	159.4400	51.2200	0	392.0	0	BX	4	3.09	0
_______1990159	003	C	11/04/1990	21:57	159.4400	51.2200	0	394.0	0	BX	4	3.10	0
_______1990159	003	C	11/04/1990	21:57	159.4400	51.2200	0	396.0	0	BX	4	3.11	0
_______1990159	003	C	11/04/1990	21:57	159.4400	51.2200	0	398.0	0	BX	4	3.11	0
_______1990159	003	C	11/04/1990	21:57	159.4400	51.2200	0	400.0	0	BX	4	3.13	0
_______1990159	003	C	11/04/1990	21:57	159.4400	51.2200	0	402.0	0	BX	4	3.14	0
_______1990159	003	C	11/04/1990	21:57	159.4400	51.2200	0	404.0	0	BX	4	3.15	0
_______1990159	003	C	11/04/1990	21:57	159.4400	51.2200	0	406.0	0	BX	4	3.17	0
_______1990159	003	C	11/04/1990	21:57	159.4400	51.2200	0	408.0	0	BX	4	3.19	0
_______1990159	003	C	11/04/1990	21:57	159.4400	51.2200	0	410.0	0	BX	4	3.19	0
_______1990159	003	C	11/04/1990	21:57	159.4400	51.2200	0	412.0	0	BX	4	3.19	0
_______1990159	003	C	11/04/1990	21:57	159.4400	51.2200	0	414.0	0	BX	4	3.20	0
_______1990159	003	C	11/04/1990	21:57	159.4400	51.2200	0	416.0	0	BX	4	3.21	0
_______1990159	003	C	11/04/1990	21:57	159.4400	51.2200	0	418.0	0	BX	4	3.22	0
_______1990159	003	C	11/04/1990	21:57	159.4400	51.2200	0	420.0	0	BX	4	3.23	0
_______1990159	003	C	11/04/1990	21:57	159.4400	51.2200	0	422.0	0	BX	4	3.23	0
_______1990159	003	C	11/04/1990	21:57	159.4400	51.2200	0	424.0	0	BX	4	3.23	0
_______1990159	003	C	11/04/1990	21:57	159.4400	51.2200	0	426.0	0	BX	4	3.25	0
_______1990159	003	C	11/04/1990	21:57	159.4400	51.2200	0	428.0	0	BX	4	3.27	0
_______1990159	003	C	11/04/1990	21:57	159.4400	51.2200	0	430.0	0	BX	4	3.27	0
_______1990159	003	C	11/04/1990	21:57	159.4400	51.2200	0	432.0	0	BX	4	3.27	0
_______1990159	003	C	11/04/1990	21:57	159.4400	51.2200	0	434.0	0	BX	4	3.28	0
_______1990159	003	C	11/04/1990	21:57	159.4400	51.2200	0	436.0	0	BX	4	3.28	0
_______1990159	003	C	11/04/1990	21:57	159.4400	51.2200	0	438.0	0	BX	4	3.30	0
_______1990159	003	C	11/04/1990	21:57	159.4400	51.2200	0	440.0	0	BX	4	3.31	0
_______1990159	003	C	11/04/1990	21:57	159.4400	51.2200	0	442.0	0	BX	4	3.33	0
_______1990159	003	C	11/04/1990	21:57	159.4400	51.2200	0	444.0	0	BX	4	3.36	0
_______1990159	003	C	11/04/1990	21:57	159.4400	51.2200	0	446.0	0	BX	4	3.36	0
_______1990159	003	C	11/04/1990	21:57	159.4400	51.2200	0	448.0	0	BX	4	3.39	0
_______1990159	003	C	11/04/1990	21:57	159.4400	51.2200	0	450.0	0	BX	4	3.40	0
_______1990159	003	C	11/04/1990	21:57	159.4400	51.2200	0	452.0	0	BX	4	3.41	0
_______1990159	003	C	11/04/1990	21:57	159.4400	51.2200	0	454.0	0	BX	4	3.42	0
_______1990159	003	C	11/04/1990	21:57	159.4400	51.2200	0	456.0	0	BX	4	3.43	0
_______1990159	003	C	11/04/1990	21:57	159.4400	51.2200	0	458.0	0	BX	4	3.44	0
_______1990159	003	C	11/04/1990	21:57	159.4400	51.2200	0	460.0	0	BX	4	3.43	0
_______1990159	003	C	11/04/1990	21:57	159.4400	51.2200	0	462.0	0	BX	4	3.44	0
_______1990159	003	C	11/04/1990	21:57	159.4400	51.2200	0	464.0	0	BX	4	3.44	0
_______1990159	003	C	11/04/1990	21:57	159.4400	51.2200	0	466.0	0	BX	4	3.45	0
_______1990159	003	C	11/04/1990	21:57	159.4400	51.2200	0	468.0	0	BX	4	3.46	0
_______1990159	003	C	11/04/1990	21:57	159.4400	51.2200	0	470.0	0	BX	4	3.45	0
_______1990159	003	C	11/04/1990	21:57	159.4400	51.2200	0	472.0	0	BX	4	3.45	0
_______1990159	003	C	11/04/1990	21:57	159.4400	51.2200	0	474.0	0	BX	4	3.45	0
_______1990159	003	C	11/04/1990	21:57	159.4400	51.2200	0	476.0	0	BX	4	3.46	0
_______1990159	003	C	11/04/1990	21:57	159.4400	51.2200	0	478.0	0	BX	4	3.46	0
_______1990159	003	C	11/04/1990	21:57	159.4400	51.2200	0	480.0	0	BX	4	3.47	0
_______1990159	003	C	11/04/1990	21:57	159.4400	51.2200	0	482.0	0	BX	4	3.47	0
_______1990159	003	C	11/04/1990	21:57	159.4400	51.2200	0	484.0	0	BX	4	3.47	0
_______1990159	003	C	11/04/1990	21:57	159.4400	51.2200	0	486.0	0	BX	4	3.48	0
_______1990159	003	C	11/04/1990	21:57	159.4400	51.2200	0	488.0	0	BX	4	3.48	0
_______1990159	003	C	11/04/1990	21:57	159.4400	51.2200	0	490.0	0	BX	4	3.48	0
_______1990159	003	C	11/04/1990	21:57	159.4400	51.2200	0	492.0	0	BX	4	3.49	0
_______1990159	003	C	11/04/1990	21:57	159.4400	51.2200	0	494.0	0	BX	4	3.49	0
_______1990159	003	C	11/04/1990	21:57	159.4400	51.2200	0	496.0	0	BX	4	3.50	0
_______1990159	003	C	11/04/1990	21:57	159.4400	51.2200	0	498.0	0	BX	4	3.50	0
_______1990159	003	C	11/04/1990	21:57	159.4400	51.2200	0	500.0	0	BX	4	3.50	0
_______1990159	003	C	11/04/1990	21:57	159.4400	51.2200	0	502.0	0	BX	4	3.51	0
_______1990159	003	C	11/04/1990	21:57	159.4400	51.2200	0	504.0	0	BX	4	3.51	0
_______1990159	003	C	11/04/1990	21:57	159.4400	51.2200	0	506.0	0	BX	4	3.51	0
_______1990159	003	C	11/04/1990	21:57	159.4400	51.2200	0	508.0	0	BX	4	3.52	0
_______1990159	003	C	11/04/1990	21:57	159.4400	51.2200	0	510.0	0	BX	4	3.52	0
_______1990159	003	C	11/04/1990	21:57	159.4400	51.2200	0	512.0	0	BX	4	3.52	0
_______1990159	003	C	11/04/1990	21:57	159.4400	51.2200	0	514.0	0	BX	4	3.52	0
_______1990159	003	C	11/04/1990	21:57	159.4400	51.2200	0	516.0	0	BX	4	3.52	0
_______1990159	003	C	11/04/1990	21:57	159.4400	51.2200	0	518.0	0	BX	4	3.53	0
_______1990159	003	C	11/04/1990	21:57	159.4400	51.2200	0	520.0	0	BX	4	3.53	0
_______1990159	003	C	11/04/1990	21:57	159.4400	51.2200	0	522.0	0	BX	4	3.53	0
_______1990159	003	C	11/04/1990	21:57	159.4400	51.2200	0	524.0	0	BX	4	3.53	0
_______1990159	003	C	11/04/1990	21:57	159.4400	51.2200	0	526.0	0	BX	4	3.53	0
_______1990159	003	C	11/04/1990	21:57	159.4400	51.2200	0	528.0	0	BX	4	3.53	0
_______1990159	003	C	11/04/1990	21:57	159.4400	51.2200	0	530.0	0	BX	4	3.54	0
_______1990159	003	C	11/04/1990	21:57	159.4400	51.2200	0	532.0	0	BX	4	3.54	0
_______1990159	003	C	11/04/1990	21:57	159.4400	51.2200	0	534.0	0	BX	4	3.54	0
_______1990159	003	C	11/04/1990	21:57	159.4400	51.2200	0	536.0	0	BX	4	3.55	0
_______1990159	003	C	11/04/1990	21:57	159.4400	51.2200	0	538.0	0	BX	4	3.55	0
_______1990159	003	C	11/04/1990	21:57	159.4400	51.2200	0	540.0	0	BX	4	3.55	0
_______1990159	003	C	11/04/1990	21:57	159.4400	51.2200	0	542.0	0	BX	4	3.55	0
_______1990159	003	C	11/04/1990	21:57	159.4400	51.2200	0	544.0	0	BX	4	3.55	0
_______1990159	003	C	11/04/1990	21:57	159.4400	51.2200	0	546.0	0	BX	4	3.55	0
_______1990159	003	C	11/04/1990	21:57	159.4400	51.2200	0	548.0	0	BX	4	3.55	0
_______1990159	003	C	11/04/1990	21:57	159.4400	51.2200	0	550.0	0	BX	4	3.55	0
_______1990159	003	C	11/04/1990	21:57	159.4400	51.2200	0	552.0	0	BX	4	3.55	0
_______1990159	003	C	11/04/1990	21:57	159.4400	51.2200	0	554.0	0	BX	4	3.55	0
_______1990159	003	C	11/04/1990	21:57	159.4400	51.2200	0	556.0	0	BX	4	3.55	0
_______1990159	003	C	11/04/1990	21:57	159.4400	51.2200	0	558.0	0	BX	4	3.55	0
_______1990159	003	C	11/04/1990	21:57	159.4400	51.2200	0	560.0	0	BX	4	3.56	0
_______1990159	003	C	11/04/1990	21:57	159.4400	51.2200	0	562.0	0	BX	4	3.56	0
_______1990159	003	C	11/04/1990	21:57	159.4400	51.2200	0	564.0	0	BX	4	3.56	0
_______1990159	003	C	11/04/1990	21:57	159.4400	51.2200	0	566.0	0	BX	4	3.56	0
_______1990159	003	C	11/04/1990	21:57	159.4400	51.2200	0	568.0	0	BX	4	3.56	0
_______1990159	003	C	11/04/1990	21:57	159.4400	51.2200	0	570.0	0	BX	4	3.56	0
_______1990159	003	C	11/04/1990	21:57	159.4400	51.2200	0	572.0	0	BX	4	3.56	0
_______1990159	003	C	11/04/1990	21:57	159.4400	51.2200	0	574.0	0	BX	4	3.56	0
_______1990159	003	C	11/04/1990	21:57	159.4400	51.2200	0	576.0	0	BX	4	3.56	0
_______1990159	003	C	11/04/1990	21:57	159.4400	51.2200	0	578.0	0	BX	4	3.55	0
_______1990159	003	C	11/04/1990	21:57	159.4400	51.2200	0	580.0	0	BX	4	3.56	0
_______1990159	003	C	11/04/1990	21:57	159.4400	51.2200	0	582.0	0	BX	4	3.55	0
_______1990159	003	C	11/04/1990	21:57	159.4400	51.2200	0	584.0	0	BX	4	3.56	0
_______1990159	003	C	11/04/1990	21:57	159.4400	51.2200	0	586.0	0	BX	4	3.55	0
_______1990159	003	C	11/04/1990	21:57	159.4400	51.2200	0	588.0	0	BX	4	3.55	0
_______1990159	003	C	11/04/1990	21:57	159.4400	51.2200	0	590.0	0	BX	4	3.55	0
_______1990159	003	C	11/04/1990	21:57	159.4400	51.2200	0	592.0	0	BX	4	3.56	0
_______1990159	003	C	11/04/1990	21:57	159.4400	51.2200	0	594.0	0	BX	4	3.56	0
_______1990159	003	C	11/04/1990	21:57	159.4400	51.2200	0	596.0	0	BX	4	3.55	0
_______1990159	003	C	11/04/1990	21:57	159.4400	51.2200	0	598.0	0	BX	4	3.56	0
_______1990159	003	C	11/04/1990	21:57	159.4400	51.2200	0	600.0	0	BX	4	3.56	0
_______1990159	003	C	11/04/1990	21:57	159.4400	51.2200	0	602.0	0	BX	4	3.56	0
_______1990159	003	C	11/04/1990	21:57	159.4400	51.2200	0	604.0	0	BX	4	3.55	0
_______1990159	003	C	11/04/1990	21:57	159.4400	51.2200	0	606.0	0	BX	4	3.55	0
_______1990159	003	C	11/04/1990	21:57	159.4400	51.2200	0	608.0	0	BX	4	3.55	0
_______1990159	003	C	11/04/1990	21:57	159.4400	51.2200	0	610.0	0	BX	4	3.55	0
_______1990159	003	C	11/04/1990	21:57	159.4400	51.2200	0	612.0	0	BX	4	3.55	0
_______1990159	003	C	11/04/1990	21:57	159.4400	51.2200	0	614.0	0	BX	4	3.55	0
_______1990159	003	C	11/04/1990	21:57	159.4400	51.2200	0	616.0	0	BX	4	3.55	0
_______1990159	003	C	11/04/1990	21:57	159.4400	51.2200	0	618.0	0	BX	4	3.55	0
_______1990159	003	C	11/04/1990	21:57	159.4400	51.2200	0	620.0	0	BX	4	3.55	0
_______1990159	003	C	11/04/1990	21:57	159.4400	51.2200	0	622.0	0	BX	4	3.55	0
_______1990159	003	C	11/04/1990	21:57	159.4400	51.2200	0	624.0	0	BX	4	3.55	0
_______1990159	003	C	11/04/1990	21:57	159.4400	51.2200	0	626.0	0	BX	4	3.55	0
_______1990159	003	C	11/04/1990	21:57	159.4400	51.2200	0	628.0	0	BX	4	3.54	0
_______1990159	003	C	11/04/1990	21:57	159.4400	51.2200	0	630.0	0	BX	4	3.54	0
_______1990159	003	C	11/04/1990	21:57	159.4400	51.2200	0	632.0	0	BX	4	3.55	0
_______1990159	003	C	11/04/1990	21:57	159.4400	51.2200	0	634.0	0	BX	4	3.55	0
_______1990159	003	C	11/04/1990	21:57	159.4400	51.2200	0	636.0	0	BX	4	3.54	0
_______1990159	003	C	11/04/1990	21:57	159.4400	51.2200	0	638.0	0	BX	4	3.54	0
_______1990159	003	C	11/04/1990	21:57	159.4400	51.2200	0	640.0	0	BX	4	3.54	0
_______1990159	003	C	11/04/1990	21:57	159.4400	51.2200	0	642.0	0	BX	4	3.54	0
_______1990159	003	C	11/04/1990	21:57	159.4400	51.2200	0	644.0	0	BX	4	3.54	0
_______1990159	003	C	11/04/1990	21:57	159.4400	51.2200	0	646.0	0	BX	4	3.54	0
_______1990159	003	C	11/04/1990	21:57	159.4400	51.2200	0	648.0	0	BX	4	3.54	0
_______1990159	003	C	11/04/1990	21:57	159.4400	51.2200	0	650.0	0	BX	4	3.54	0
_______1990159	003	C	11/04/1990	21:57	159.4400	51.2200	0	652.0	0	BX	4	3.54	0
_______1990159	003	C	11/04/1990	21:57	159.4400	51.2200	0	654.0	0	BX	4	3.54	0
_______1990159	003	C	11/04/1990	21:57	159.4400	51.2200	0	656.0	0	BX	4	3.54	0
_______1990159	003	C	11/04/1990	21:57	159.4400	51.2200	0	658.0	0	BX	4	3.54	0
_______1990159	003	C	11/04/1990	21:57	159.4400	51.2200	0	660.0	0	BX	4	3.54	0
_______1990159	003	C	11/04/1990	21:57	159.4400	51.2200	0	662.0	0	BX	4	3.54	0
_______1990159	003	C	11/04/1990	21:57	159.4400	51.2200	0	664.0	0	BX	4	3.54	0
_______1990159	003	C	11/04/1990	21:57	159.4400	51.2200	0	666.0	0	BX	4	3.54	0
_______1990159	003	C	11/04/1990	21:57	159.4400	51.2200	0	668.0	0	BX	4	3.53	0
_______1990159	003	C	11/04/1990	21:57	159.4400	51.2200	0	670.0	0	BX	4	3.53	0
_______1990159	003	C	11/04/1990	21:57	159.4400	51.2200	0	672.0	0	BX	4	3.53	0
_______1990159	003	C	11/04/1990	21:57	159.4400	51.2200	0	674.0	0	BX	4	3.53	0
_______1990159	003	C	11/04/1990	21:57	159.4400	51.2200	0	676.0	0	BX	4	3.53	0
_______1990159	003	C	11/04/1990	21:57	159.4400	51.2200	0	678.0	0	BX	4	3.53	0
_______1990159	003	C	11/04/1990	21:57	159.4400	51.2200	0	680.0	0	BX	4	3.52	0
_______1990159	003	C	11/04/1990	21:57	159.4400	51.2200	0	682.0	0	BX	4	3.52	0
_______1990159	003	C	11/04/1990	21:57	159.4400	51.2200	0	684.0	0	BX	4	3.53	0
_______1990159	003	C	11/04/1990	21:57	159.4400	51.2200	0	686.0	0	BX	4	3.53	0
_______1990159	003	C	11/04/1990	21:57	159.4400	51.2200	0	688.0	0	BX	4	3.53	0
_______1990159	003	C	11/04/1990	21:57	159.4400	51.2200	0	690.0	0	BX	4	3.53	0
_______1990159	003	C	11/04/1990	21:57	159.4400	51.2200	0	692.0	0	BX	4	3.52	0
_______1990159	003	C	11/04/1990	21:57	159.4400	51.2200	0	694.0	0	BX	4	3.52	0
_______1990159	003	C	11/04/1990	21:57	159.4400	51.2200	0	696.0	0	BX	4	3.51	0
_______1990159	003	C	11/04/1990	21:57	159.4400	51.2200	0	698.0	0	BX	4	3.51	0
_______1990159	003	C	11/04/1990	21:57	159.4400	51.2200	0	700.0	0	BX	4	3.51	0
_______1990159	003	C	11/04/1990	21:57	159.4400	51.2200	0	702.0	0	BX	4	3.51	0
_______1990159	003	C	11/04/1990	21:57	159.4400	51.2200	0	704.0	0	BX	4	3.51	0
_______1990159	003	C	11/04/1990	21:57	159.4400	51.2200	0	706.0	0	BX	4	3.50	0
_______1990159	003	C	11/04/1990	21:57	159.4400	51.2200	0	708.0	0	BX	4	3.50	0
_______1990159	003	C	11/04/1990	21:57	159.4400	51.2200	0	710.0	0	BX	4	3.50	0
_______1990159	003	C	11/04/1990	21:57	159.4400	51.2200	0	712.0	0	BX	4	3.49	0
_______1990159	003	C	11/04/1990	21:57	159.4400	51.2200	0	714.0	0	BX	4	3.49	0
_______1990159	003	C	11/04/1990	21:57	159.4400	51.2200	0	716.0	0	BX	4	3.49	0
_______1990159	003	C	11/04/1990	21:57	159.4400	51.2200	0	718.0	0	BX	4	3.49	0
_______1990159	003	C	11/04/1990	21:57	159.4400	51.2200	0	720.0	0	BX	4	3.49	0
_______1990159	003	C	11/04/1990	21:57	159.4400	51.2200	0	722.0	0	BX	4	3.48	0
_______1990159	003	C	11/04/1990	21:57	159.4400	51.2200	0	724.0	0	BX	4	3.48	0
_______1990159	003	C	11/04/1990	21:57	159.4400	51.2200	0	726.0	0	BX	4	3.47	0
_______1990159	003	C	11/04/1990	21:57	159.4400	51.2200	0	728.0	0	BX	4	3.47	0
_______1990159	003	C	11/04/1990	21:57	159.4400	51.2200	0	730.0	0	BX	4	3.47	0
_______1990159	003	C	11/04/1990	21:57	159.4400	51.2200	0	732.0	0	BX	4	3.47	0
_______1990159	003	C	11/04/1990	21:57	159.4400	51.2200	0	734.0	0	BX	4	3.46	0
_______1990159	003	C	11/04/1990	21:57	159.4400	51.2200	0	736.0	0	BX	4	3.46	0
_______1990159	003	C	11/04/1990	21:57	159.4400	51.2200	0	738.0	0	BX	4	3.46	0
_______1990159	003	C	11/04/1990	21:57	159.4400	51.2200	0	740.0	0	BX	4	3.46	0
_______1990159	003	C	11/04/1990	21:57	159.4400	51.2200	0	742.0	0	BX	4	3.46	0
_______1990159	003	C	11/04/1990	21:57	159.4400	51.2200	0	744.0	0	BX	4	3.45	0
_______1990159	003	C	11/04/1990	21:57	159.4400	51.2200	0	746.0	0	BX	4	3.45	0
_______1990159	003	C	11/04/1990	21:57	159.4400	51.2200	0	748.0	0	BX	4	3.45	0
_______1990159	003	C	11/04/1990	21:57	159.4400	51.2200	0	750.0	0	BX	4	3.45	0
_______1990159	003	C	11/04/1990	21:57	159.4400	51.2200	0	752.0	0	BX	4	3.45	0
_______1990159	003	C	11/04/1990	21:57	159.4400	51.2200	0	754.0	0	BX	4	3.45	0
_______1990159	003	C	11/04/1990	21:57	159.4400	51.2200	0	756.0	0	BX	4	3.44	0
_______1990159	003	C	11/04/1990	21:57	159.4400	51.2200	0	758.0	0	BX	4	3.44	0
_______1990159	003	C	11/04/1990	21:57	159.4400	51.2200	0	760.0	0	BX	4	3.44	0
_______1990159	003	C	11/04/1990	21:57	159.4400	51.2200	0	762.0	0	BX	4	3.45	0
_______1990159	003	C	11/04/1990	21:57	159.4400	51.2200	0	764.0	0	BX	4	3.44	0
_______1990159	003	C	11/04/1990	21:57	159.4400	51.2200	0	766.0	0	BX	4	3.45	0
_______1990159	003	C	11/04/1990	21:57	159.4400	51.2200	0	768.0	0	BX	4	3.45	0
_______1990159	003	C	11/04/1990	21:57	159.4400	51.2200	0	770.0	0	BX	4	3.44	0
_______1990159	003	C	11/04/1990	21:57	159.4400	51.2200	0	772.0	0	BX	4	3.44	0
_______1990159	003	C	11/04/1990	21:57	159.4400	51.2200	0	774.0	0	BX	4	3.44	0
_______1990159	003	C	11/04/1990	21:57	159.4400	51.2200	0	776.0	0	BX	4	3.43	0
_______1990159	003	C	11/04/1990	21:57	159.4400	51.2200	0	778.0	0	BX	4	3.43	0
_______1990159	003	C	11/04/1990	21:57	159.4400	51.2200	0	780.0	0	BX	4	3.42	0
_______1990159	003	C	11/04/1990	21:57	159.4400	51.2200	0	782.0	0	BX	4	3.43	0
_______1990159	003	C	11/04/1990	21:57	159.4400	51.2200	0	784.0	0	BX	4	3.43	0
_______1990159	003	C	11/04/1990	21:57	159.4400	51.2200	0	786.0	0	BX	4	3.42	0
_______1990159	003	C	11/04/1990	21:57	159.4400	51.2200	0	788.0	0	BX	4	3.42	0
_______1990159	003	C	11/04/1990	21:57	159.4400	51.2200	0	790.0	0	BX	4	3.42	0
_______1990159	003	C	11/04/1990	21:57	159.4400	51.2200	0	792.0	0	BX	4	3.42	0
_______1990159	003	C	11/04/1990	21:57	159.4400	51.2200	0	794.0	0	BX	4	3.42	0
_______1990159	003	C	11/04/1990	21:57	159.4400	51.2200	0	796.0	0	BX	4	3.42	0
_______1990159	004	C	11/05/1990	04:00	158.6100	50.7300	0	4.0	0	BX	4	6.70	0
_______1990159	004	C	11/05/1990	04:00	158.6100	50.7300	0	6.0	0	BX	4	6.68	0
_______1990159	004	C	11/05/1990	04:00	158.6100	50.7300	0	8.0	0	BX	4	6.63	0
_______1990159	004	C	11/05/1990	04:00	158.6100	50.7300	0	10.0	0	BX	4	6.60	0
_______1990159	004	C	11/05/1990	04:00	158.6100	50.7300	0	12.0	0	BX	4	6.60	0
_______1990159	004	C	11/05/1990	04:00	158.6100	50.7300	0	14.0	0	BX	4	6.60	0
_______1990159	004	C	11/05/1990	04:00	158.6100	50.7300	0	16.0	0	BX	4	6.60	0
_______1990159	004	C	11/05/1990	04:00	158.6100	50.7300	0	18.0	0	BX	4	6.60	0
_______1990159	004	C	11/05/1990	04:00	158.6100	50.7300	0	20.0	0	BX	4	6.69	0
_______1990159	004	C	11/05/1990	04:00	158.6100	50.7300	0	22.0	0	BX	4	6.67	0
_______1990159	004	C	11/05/1990	04:00	158.6100	50.7300	0	24.0	0	BX	4	6.57	0
_______1990159	004	C	11/05/1990	04:00	158.6100	50.7300	0	26.0	0	BX	4	6.47	0
_______1990159	004	C	11/05/1990	04:00	158.6100	50.7300	0	28.0	0	BX	4	6.29	0
_______1990159	004	C	11/05/1990	04:00	158.6100	50.7300	0	30.0	0	BX	4	6.08	0
_______1990159	004	C	11/05/1990	04:00	158.6100	50.7300	0	32.0	0	BX	4	6.00	0
_______1990159	004	C	11/05/1990	04:00	158.6100	50.7300	0	34.0	0	BX	4	5.93	0
_______1990159	004	C	11/05/1990	04:00	158.6100	50.7300	0	36.0	0	BX	4	5.80	0
_______1990159	004	C	11/05/1990	04:00	158.6100	50.7300	0	38.0	0	BX	4	5.80	0
_______1990159	004	C	11/05/1990	04:00	158.6100	50.7300	0	40.0	0	BX	4	5.80	0
_______1990159	004	C	11/05/1990	04:00	158.6100	50.7300	0	42.0	0	BX	4	5.74	0
_______1990159	004	C	11/05/1990	04:00	158.6100	50.7300	0	44.0	0	BX	4	5.66	0
_______1990159	004	C	11/05/1990	04:00	158.6100	50.7300	0	46.0	0	BX	4	4.62	0
_______1990159	004	C	11/05/1990	04:00	158.6100	50.7300	0	48.0	0	BX	4	3.37	0
_______1990159	004	C	11/05/1990	04:00	158.6100	50.7300	0	50.0	0	BX	4	2.79	0
_______1990159	004	C	11/05/1990	04:00	158.6100	50.7300	0	52.0	0	BX	4	2.46	0
_______1990159	004	C	11/05/1990	04:00	158.6100	50.7300	0	54.0	0	BX	4	2.31	0
_______1990159	004	C	11/05/1990	04:00	158.6100	50.7300	0	56.0	0	BX	4	2.22	0
_______1990159	004	C	11/05/1990	04:00	158.6100	50.7300	0	58.0	0	BX	4	2.12	0
_______1990159	004	C	11/05/1990	04:00	158.6100	50.7300	0	60.0	0	BX	4	2.03	0
_______1990159	004	C	11/05/1990	04:00	158.6100	50.7300	0	62.0	0	BX	4	2.00	0
_______1990159	004	C	11/05/1990	04:00	158.6100	50.7300	0	64.0	0	BX	4	1.97	0
_______1990159	004	C	11/05/1990	04:00	158.6100	50.7300	0	66.0	0	BX	4	1.86	0
_______1990159	004	C	11/05/1990	04:00	158.6100	50.7300	0	68.0	0	BX	4	1.80	0
_______1990159	004	C	11/05/1990	04:00	158.6100	50.7300	0	70.0	0	BX	4	1.75	0
_______1990159	004	C	11/05/1990	04:00	158.6100	50.7300	0	72.0	0	BX	4	1.68	0
_______1990159	004	C	11/05/1990	04:00	158.6100	50.7300	0	74.0	0	BX	4	1.60	0
_______1990159	004	C	11/05/1990	04:00	158.6100	50.7300	0	76.0	0	BX	4	1.60	0
_______1990159	004	C	11/05/1990	04:00	158.6100	50.7300	0	78.0	0	BX	4	1.51	0
_______1990159	004	C	11/05/1990	04:00	158.6100	50.7300	0	80.0	0	BX	4	1.50	0
_______1990159	004	C	11/05/1990	04:00	158.6100	50.7300	0	82.0	0	BX	4	1.50	0
_______1990159	004	C	11/05/1990	04:00	158.6100	50.7300	0	84.0	0	BX	4	1.47	0
_______1990159	004	C	11/05/1990	04:00	158.6100	50.7300	0	86.0	0	BX	4	1.48	0
_______1990159	004	C	11/05/1990	04:00	158.6100	50.7300	0	88.0	0	BX	4	1.40	0
_______1990159	004	C	11/05/1990	04:00	158.6100	50.7300	0	90.0	0	BX	4	1.40	0
_______1990159	004	C	11/05/1990	04:00	158.6100	50.7300	0	92.0	0	BX	4	1.34	0
_______1990159	004	C	11/05/1990	04:00	158.6100	50.7300	0	94.0	0	BX	4	1.30	0
_______1990159	004	C	11/05/1990	04:00	158.6100	50.7300	0	96.0	0	BX	4	1.29	0
_______1990159	004	C	11/05/1990	04:00	158.6100	50.7300	0	98.0	0	BX	4	1.23	0
_______1990159	004	C	11/05/1990	04:00	158.6100	50.7300	0	100.0	0	BX	4	1.28	0
_______1990159	004	C	11/05/1990	04:00	158.6100	50.7300	0	102.0	0	BX	4	1.34	0
_______1990159	004	C	11/05/1990	04:00	158.6100	50.7300	0	104.0	0	BX	4	1.40	0
_______1990159	004	C	11/05/1990	04:00	158.6100	50.7300	0	106.0	0	BX	4	1.40	0
_______1990159	004	C	11/05/1990	04:00	158.6100	50.7300	0	108.0	0	BX	4	1.40	0
_______1990159	004	C	11/05/1990	04:00	158.6100	50.7300	0	110.0	0	BX	4	1.22	0
_______1990159	004	C	11/05/1990	04:00	158.6100	50.7300	0	112.0	0	BX	4	1.00	0
_______1990159	004	C	11/05/1990	04:00	158.6100	50.7300	0	114.0	0	BX	4	0.94	0
_______1990159	004	C	11/05/1990	04:00	158.6100	50.7300	0	116.0	0	BX	4	0.90	0
_______1990159	004	C	11/05/1990	04:00	158.6100	50.7300	0	118.0	0	BX	4	0.86	0
_______1990159	004	C	11/05/1990	04:00	158.6100	50.7300	0	120.0	0	BX	4	0.88	0
_______1990159	004	C	11/05/1990	04:00	158.6100	50.7300	0	122.0	0	BX	4	0.85	0
_______1990159	004	C	11/05/1990	04:00	158.6100	50.7300	0	124.0	0	BX	4	0.80	0
_______1990159	004	C	11/05/1990	04:00	158.6100	50.7300	0	126.0	0	BX	4	0.80	0
_______1990159	004	C	11/05/1990	04:00	158.6100	50.7300	0	128.0	0	BX	4	0.80	0
_______1990159	004	C	11/05/1990	04:00	158.6100	50.7300	0	130.0	0	BX	4	0.80	0
_______1990159	004	C	11/05/1990	04:00	158.6100	50.7300	0	132.0	0	BX	4	0.80	0
_______1990159	004	C	11/05/1990	04:00	158.6100	50.7300	0	134.0	0	BX	4	0.92	0
_______1990159	004	C	11/05/1990	04:00	158.6100	50.7300	0	136.0	0	BX	4	1.07	0
_______1990159	004	C	11/05/1990	04:00	158.6100	50.7300	0	138.0	0	BX	4	1.20	0
_______1990159	004	C	11/05/1990	04:00	158.6100	50.7300	0	140.0	0	BX	4	1.28	0
_______1990159	004	C	11/05/1990	04:00	158.6100	50.7300	0	142.0	0	BX	4	1.46	0
_______1990159	004	C	11/05/1990	04:00	158.6100	50.7300	0	144.0	0	BX	4	1.57	0
_______1990159	004	C	11/05/1990	04:00	158.6100	50.7300	0	146.0	0	BX	4	1.74	0
_______1990159	004	C	11/05/1990	04:00	158.6100	50.7300	0	148.0	0	BX	4	1.87	0
_______1990159	004	C	11/05/1990	04:00	158.6100	50.7300	0	150.0	0	BX	4	1.93	0
_______1990159	004	C	11/05/1990	04:00	158.6100	50.7300	0	152.0	0	BX	4	1.98	0
_______1990159	004	C	11/05/1990	04:00	158.6100	50.7300	0	154.0	0	BX	4	2.00	0
_______1990159	004	C	11/05/1990	04:00	158.6100	50.7300	0	156.0	0	BX	4	2.03	0
_______1990159	004	C	11/05/1990	04:00	158.6100	50.7300	0	158.0	0	BX	4	2.10	0
_______1990159	004	C	11/05/1990	04:00	158.6100	50.7300	0	160.0	0	BX	4	2.30	0
_______1990159	004	C	11/05/1990	04:00	158.6100	50.7300	0	162.0	0	BX	4	2.40	0
_______1990159	004	C	11/05/1990	04:00	158.6100	50.7300	0	164.0	0	BX	4	2.42	0
_______1990159	004	C	11/05/1990	04:00	158.6100	50.7300	0	166.0	0	BX	4	2.50	0
_______1990159	004	C	11/05/1990	04:00	158.6100	50.7300	0	168.0	0	BX	4	2.52	0
_______1990159	004	C	11/05/1990	04:00	158.6100	50.7300	0	170.0	0	BX	4	2.66	0
_______1990159	004	C	11/05/1990	04:00	158.6100	50.7300	0	172.0	0	BX	4	2.70	0
_______1990159	004	C	11/05/1990	04:00	158.6100	50.7300	0	174.0	0	BX	4	2.70	0
_______1990159	004	C	11/05/1990	04:00	158.6100	50.7300	0	176.0	0	BX	4	2.74	0
_______1990159	004	C	11/05/1990	04:00	158.6100	50.7300	0	178.0	0	BX	4	2.80	0
_______1990159	004	C	11/05/1990	04:00	158.6100	50.7300	0	180.0	0	BX	4	2.88	0
_______1990159	004	C	11/05/1990	04:00	158.6100	50.7300	0	182.0	0	BX	4	2.96	0
_______1990159	004	C	11/05/1990	04:00	158.6100	50.7300	0	184.0	0	BX	4	3.00	0
_______1990159	004	C	11/05/1990	04:00	158.6100	50.7300	0	186.0	0	BX	4	3.00	0
_______1990159	004	C	11/05/1990	04:00	158.6100	50.7300	0	188.0	0	BX	4	3.01	0
_______1990159	004	C	11/05/1990	04:00	158.6100	50.7300	0	190.0	0	BX	4	3.11	0
_______1990159	004	C	11/05/1990	04:00	158.6100	50.7300	0	192.0	0	BX	4	3.20	0
_______1990159	004	C	11/05/1990	04:00	158.6100	50.7300	0	194.0	0	BX	4	3.20	0
_______1990159	004	C	11/05/1990	04:00	158.6100	50.7300	0	196.0	0	BX	4	3.20	0
_______1990159	004	C	11/05/1990	04:00	158.6100	50.7300	0	198.0	0	BX	4	3.23	0
_______1990159	004	C	11/05/1990	04:00	158.6100	50.7300	0	200.0	0	BX	4	3.30	0
_______1990159	004	C	11/05/1990	04:00	158.6100	50.7300	0	202.0	0	BX	4	3.30	0
_______1990159	004	C	11/05/1990	04:00	158.6100	50.7300	0	204.0	0	BX	4	3.30	0
_______1990159	004	C	11/05/1990	04:00	158.6100	50.7300	0	206.0	0	BX	4	3.30	0
_______1990159	004	C	11/05/1990	04:00	158.6100	50.7300	0	208.0	0	BX	4	3.39	0
_______1990159	004	C	11/05/1990	04:00	158.6100	50.7300	0	210.0	0	BX	4	3.40	0
_______1990159	004	C	11/05/1990	04:00	158.6100	50.7300	0	212.0	0	BX	4	3.40	0
_______1990159	004	C	11/05/1990	04:00	158.6100	50.7300	0	214.0	0	BX	4	3.40	0
_______1990159	004	C	11/05/1990	04:00	158.6100	50.7300	0	216.0	0	BX	4	3.34	0
_______1990159	004	C	11/05/1990	04:00	158.6100	50.7300	0	218.0	0	BX	4	3.20	0
_______1990159	004	C	11/05/1990	04:00	158.6100	50.7300	0	220.0	0	BX	4	3.20	0
_______1990159	004	C	11/05/1990	04:00	158.6100	50.7300	0	222.0	0	BX	4	3.20	0
_______1990159	004	C	11/05/1990	04:00	158.6100	50.7300	0	224.0	0	BX	4	3.20	0
_______1990159	004	C	11/05/1990	04:00	158.6100	50.7300	0	226.0	0	BX	4	3.20	0
_______1990159	004	C	11/05/1990	04:00	158.6100	50.7300	0	228.0	0	BX	4	3.20	0
_______1990159	004	C	11/05/1990	04:00	158.6100	50.7300	0	230.0	0	BX	4	3.20	0
_______1990159	004	C	11/05/1990	04:00	158.6100	50.7300	0	232.0	0	BX	4	3.20	0
_______1990159	004	C	11/05/1990	04:00	158.6100	50.7300	0	234.0	0	BX	4	3.20	0
_______1990159	004	C	11/05/1990	04:00	158.6100	50.7300	0	236.0	0	BX	4	3.29	0
_______1990159	004	C	11/05/1990	04:00	158.6100	50.7300	0	238.0	0	BX	4	3.30	0
_______1990159	004	C	11/05/1990	04:00	158.6100	50.7300	0	240.0	0	BX	4	3.30	0
_______1990159	004	C	11/05/1990	04:00	158.6100	50.7300	0	242.0	0	BX	4	3.35	0
_______1990159	004	C	11/05/1990	04:00	158.6100	50.7300	0	244.0	0	BX	4	3.34	0
_______1990159	004	C	11/05/1990	04:00	158.6100	50.7300	0	246.0	0	BX	4	3.30	0
_______1990159	004	C	11/05/1990	04:00	158.6100	50.7300	0	248.0	0	BX	4	3.30	0
_______1990159	004	C	11/05/1990	04:00	158.6100	50.7300	0	250.0	0	BX	4	3.30	0
_______1990159	004	C	11/05/1990	04:00	158.6100	50.7300	0	252.0	0	BX	4	3.30	0
_______1990159	004	C	11/05/1990	04:00	158.6100	50.7300	0	254.0	0	BX	4	3.30	0
_______1990159	004	C	11/05/1990	04:00	158.6100	50.7300	0	256.0	0	BX	4	3.30	0
_______1990159	004	C	11/05/1990	04:00	158.6100	50.7300	0	258.0	0	BX	4	3.30	0
_______1990159	004	C	11/05/1990	04:00	158.6100	50.7300	0	260.0	0	BX	4	3.30	0
_______1990159	004	C	11/05/1990	04:00	158.6100	50.7300	0	262.0	0	BX	4	3.30	0
_______1990159	004	C	11/05/1990	04:00	158.6100	50.7300	0	264.0	0	BX	4	3.30	0
_______1990159	004	C	11/05/1990	04:00	158.6100	50.7300	0	266.0	0	BX	4	3.30	0
_______1990159	004	C	11/05/1990	04:00	158.6100	50.7300	0	268.0	0	BX	4	3.30	0
_______1990159	004	C	11/05/1990	04:00	158.6100	50.7300	0	270.0	0	BX	4	3.30	0
_______1990159	004	C	11/05/1990	04:00	158.6100	50.7300	0	272.0	0	BX	4	3.30	0
_______1990159	004	C	11/05/1990	04:00	158.6100	50.7300	0	274.0	0	BX	4	3.30	0
_______1990159	004	C	11/05/1990	04:00	158.6100	50.7300	0	276.0	0	BX	4	3.30	0
_______1990159	004	C	11/05/1990	04:00	158.6100	50.7300	0	278.0	0	BX	4	3.30	0
_______1990159	004	C	11/05/1990	04:00	158.6100	50.7300	0	280.0	0	BX	4	3.30	0
_______1990159	004	C	11/05/1990	04:00	158.6100	50.7300	0	282.0	0	BX	4	3.30	0
_______1990159	004	C	11/05/1990	04:00	158.6100	50.7300	0	284.0	0	BX	4	3.30	0
_______1990159	004	C	11/05/1990	04:00	158.6100	50.7300	0	286.0	0	BX	4	3.31	0
_______1990159	004	C	11/05/1990	04:00	158.6100	50.7300	0	288.0	0	BX	4	3.35	0
_______1990159	004	C	11/05/1990	04:00	158.6100	50.7300	0	290.0	0	BX	4	3.30	0
_______1990159	004	C	11/05/1990	04:00	158.6100	50.7300	0	292.0	0	BX	4	3.34	0
_______1990159	004	C	11/05/1990	04:00	158.6100	50.7300	0	294.0	0	BX	4	3.36	0
_______1990159	004	C	11/05/1990	04:00	158.6100	50.7300	0	296.0	0	BX	4	3.37	0
_______1990159	004	C	11/05/1990	04:00	158.6100	50.7300	0	298.0	0	BX	4	3.37	0
_______1990159	004	C	11/05/1990	04:00	158.6100	50.7300	0	300.0	0	BX	4	3.35	0
_______1990159	004	C	11/05/1990	04:00	158.6100	50.7300	0	302.0	0	BX	4	3.39	0
_______1990159	004	C	11/05/1990	04:00	158.6100	50.7300	0	304.0	0	BX	4	3.36	0
_______1990159	004	C	11/05/1990	04:00	158.6100	50.7300	0	306.0	0	BX	4	3.37	0
_______1990159	004	C	11/05/1990	04:00	158.6100	50.7300	0	308.0	0	BX	4	3.40	0
_______1990159	004	C	11/05/1990	04:00	158.6100	50.7300	0	310.0	0	BX	4	3.40	0
_______1990159	004	C	11/05/1990	04:00	158.6100	50.7300	0	312.0	0	BX	4	3.40	0
_______1990159	004	C	11/05/1990	04:00	158.6100	50.7300	0	314.0	0	BX	4	3.37	0
_______1990159	004	C	11/05/1990	04:00	158.6100	50.7300	0	316.0	0	BX	4	3.33	0
_______1990159	004	C	11/05/1990	04:00	158.6100	50.7300	0	318.0	0	BX	4	3.38	0
_______1990159	004	C	11/05/1990	04:00	158.6100	50.7300	0	320.0	0	BX	4	3.36	0
_______1990159	004	C	11/05/1990	04:00	158.6100	50.7300	0	322.0	0	BX	4	3.31	0
_______1990159	004	C	11/05/1990	04:00	158.6100	50.7300	0	324.0	0	BX	4	3.30	0
_______1990159	004	C	11/05/1990	04:00	158.6100	50.7300	0	326.0	0	BX	4	3.33	0
_______1990159	004	C	11/05/1990	04:00	158.6100	50.7300	0	328.0	0	BX	4	3.38	0
_______1990159	004	C	11/05/1990	04:00	158.6100	50.7300	0	330.0	0	BX	4	3.37	0
_______1990159	004	C	11/05/1990	04:00	158.6100	50.7300	0	332.0	0	BX	4	3.40	0
_______1990159	004	C	11/05/1990	04:00	158.6100	50.7300	0	334.0	0	BX	4	3.40	0
_______1990159	004	C	11/05/1990	04:00	158.6100	50.7300	0	336.0	0	BX	4	3.40	0
_______1990159	004	C	11/05/1990	04:00	158.6100	50.7300	0	338.0	0	BX	4	3.37	0
_______1990159	004	C	11/05/1990	04:00	158.6100	50.7300	0	340.0	0	BX	4	3.40	0
_______1990159	004	C	11/05/1990	04:00	158.6100	50.7300	0	342.0	0	BX	4	3.40	0
_______1990159	004	C	11/05/1990	04:00	158.6100	50.7300	0	344.0	0	BX	4	3.40	0
_______1990159	004	C	11/05/1990	04:00	158.6100	50.7300	0	346.0	0	BX	4	3.40	0
_______1990159	004	C	11/05/1990	04:00	158.6100	50.7300	0	348.0	0	BX	4	3.37	0
_______1990159	004	C	11/05/1990	04:00	158.6100	50.7300	0	350.0	0	BX	4	3.40	0
_______1990159	004	C	11/05/1990	04:00	158.6100	50.7300	0	352.0	0	BX	4	3.40	0
_______1990159	004	C	11/05/1990	04:00	158.6100	50.7300	0	354.0	0	BX	4	3.40	0
_______1990159	004	C	11/05/1990	04:00	158.6100	50.7300	0	356.0	0	BX	4	3.40	0
_______1990159	004	C	11/05/1990	04:00	158.6100	50.7300	0	358.0	0	BX	4	3.40	0
_______1990159	004	C	11/05/1990	04:00	158.6100	50.7300	0	360.0	0	BX	4	3.40	0
_______1990159	004	C	11/05/1990	04:00	158.6100	50.7300	0	362.0	0	BX	4	3.40	0
_______1990159	004	C	11/05/1990	04:00	158.6100	50.7300	0	364.0	0	BX	4	3.40	0
_______1990159	004	C	11/05/1990	04:00	158.6100	50.7300	0	366.0	0	BX	4	3.40	0
_______1990159	004	C	11/05/1990	04:00	158.6100	50.7300	0	368.0	0	BX	4	3.40	0
_______1990159	004	C	11/05/1990	04:00	158.6100	50.7300	0	370.0	0	BX	4	3.40	0
_______1990159	004	C	11/05/1990	04:00	158.6100	50.7300	0	372.0	0	BX	4	3.40	0
_______1990159	004	C	11/05/1990	04:00	158.6100	50.7300	0	374.0	0	BX	4	3.40	0
_______1990159	004	C	11/05/1990	04:00	158.6100	50.7300	0	376.0	0	BX	4	3.40	0
_______1990159	004	C	11/05/1990	04:00	158.6100	50.7300	0	378.0	0	BX	4	3.40	0
_______1990159	004	C	11/05/1990	04:00	158.6100	50.7300	0	380.0	0	BX	4	3.36	0
_______1990159	004	C	11/05/1990	04:00	158.6100	50.7300	0	382.0	0	BX	4	3.40	0
_______1990159	004	C	11/05/1990	04:00	158.6100	50.7300	0	384.0	0	BX	4	3.40	0
_______1990159	004	C	11/05/1990	04:00	158.6100	50.7300	0	386.0	0	BX	4	3.40	0
_______1990159	004	C	11/05/1990	04:00	158.6100	50.7300	0	388.0	0	BX	4	3.34	0
_______1990159	004	C	11/05/1990	04:00	158.6100	50.7300	0	390.0	0	BX	4	3.37	0
_______1990159	004	C	11/05/1990	04:00	158.6100	50.7300	0	392.0	0	BX	4	3.37	0
_______1990159	004	C	11/05/1990	04:00	158.6100	50.7300	0	394.0	0	BX	4	3.40	0
_______1990159	004	C	11/05/1990	04:00	158.6100	50.7300	0	396.0	0	BX	4	3.38	0
_______1990159	004	C	11/05/1990	04:00	158.6100	50.7300	0	398.0	0	BX	4	3.36	0
_______1990159	004	C	11/05/1990	04:00	158.6100	50.7300	0	400.0	0	BX	4	3.37	0
_______1990159	004	C	11/05/1990	04:00	158.6100	50.7300	0	402.0	0	BX	4	3.32	0
_______1990159	004	C	11/05/1990	04:00	158.6100	50.7300	0	404.0	0	BX	4	3.35	0
_______1990159	004	C	11/05/1990	04:00	158.6100	50.7300	0	406.0	0	BX	4	3.31	0
_______1990159	004	C	11/05/1990	04:00	158.6100	50.7300	0	408.0	0	BX	4	3.33	0
_______1990159	004	C	11/05/1990	04:00	158.6100	50.7300	0	410.0	0	BX	4	3.31	0
_______1990159	004	C	11/05/1990	04:00	158.6100	50.7300	0	412.0	0	BX	4	3.35	0
_______1990159	004	C	11/05/1990	04:00	158.6100	50.7300	0	414.0	0	BX	4	3.34	0
_______1990159	004	C	11/05/1990	04:00	158.6100	50.7300	0	416.0	0	BX	4	3.30	0
_______1990159	004	C	11/05/1990	04:00	158.6100	50.7300	0	418.0	0	BX	4	3.30	0
_______1990159	004	C	11/05/1990	04:00	158.6100	50.7300	0	420.0	0	BX	4	3.35	0
_______1990159	004	C	11/05/1990	04:00	158.6100	50.7300	0	422.0	0	BX	4	3.31	0
_______1990159	004	C	11/05/1990	04:00	158.6100	50.7300	0	424.0	0	BX	4	3.30	0
_______1990159	004	C	11/05/1990	04:00	158.6100	50.7300	0	426.0	0	BX	4	3.33	0
_______1990159	004	C	11/05/1990	04:00	158.6100	50.7300	0	428.0	0	BX	4	3.30	0
_______1990159	004	C	11/05/1990	04:00	158.6100	50.7300	0	430.0	0	BX	4	3.30	0
_______1990159	004	C	11/05/1990	04:00	158.6100	50.7300	0	432.0	0	BX	4	3.30	0
_______1990159	004	C	11/05/1990	04:00	158.6100	50.7300	0	434.0	0	BX	4	3.30	0
_______1990159	004	C	11/05/1990	04:00	158.6100	50.7300	0	436.0	0	BX	4	3.30	0
_______1990159	004	C	11/05/1990	04:00	158.6100	50.7300	0	438.0	0	BX	4	3.30	0
_______1990159	004	C	11/05/1990	04:00	158.6100	50.7300	0	440.0	0	BX	4	3.30	0
_______1990159	004	C	11/05/1990	04:00	158.6100	50.7300	0	442.0	0	BX	4	3.30	0
_______1990159	004	C	11/05/1990	04:00	158.6100	50.7300	0	444.0	0	BX	4	3.30	0
_______1990159	004	C	11/05/1990	04:00	158.6100	50.7300	0	446.0	0	BX	4	3.30	0
_______1990159	004	C	11/05/1990	04:00	158.6100	50.7300	0	448.0	0	BX	4	3.30	0
_______1990159	004	C	11/05/1990	04:00	158.6100	50.7300	0	450.0	0	BX	4	3.30	0
_______1990159	004	C	11/05/1990	04:00	158.6100	50.7300	0	452.0	0	BX	4	3.30	0
_______1990159	004	C	11/05/1990	04:00	158.6100	50.7300	0	454.0	0	BX	4	3.30	0
_______1990159	004	C	11/05/1990	04:00	158.6100	50.7300	0	456.0	0	BX	4	3.30	0
_______1990159	004	C	11/05/1990	04:00	158.6100	50.7300	0	458.0	0	BX	4	3.30	0
_______1990159	004	C	11/05/1990	04:00	158.6100	50.7300	0	460.0	0	BX	4	3.30	0
_______1990159	004	C	11/05/1990	04:00	158.6100	50.7300	0	462.0	0	BX	4	3.30	0
_______1990159	004	C	11/05/1990	04:00	158.6100	50.7300	0	464.0	0	BX	4	3.30	0
_______1990159	004	C	11/05/1990	04:00	158.6100	50.7300	0	466.0	0	BX	4	3.30	0
_______1990159	004	C	11/05/1990	04:00	158.6100	50.7300	0	468.0	0	BX	4	3.30	0
_______1990159	004	C	11/05/1990	04:00	158.6100	50.7300	0	470.0	0	BX	4	3.30	0
_______1990159	004	C	11/05/1990	04:00	158.6100	50.7300	0	472.0	0	BX	4	3.30	0
_______1990159	004	C	11/05/1990	04:00	158.6100	50.7300	0	474.0	0	BX	4	3.30	0
_______1990159	004	C	11/05/1990	04:00	158.6100	50.7300	0	476.0	0	BX	4	3.30	0
_______1990159	004	C	11/05/1990	04:00	158.6100	50.7300	0	478.0	0	BX	4	3.30	0
_______1990159	004	C	11/05/1990	04:00	158.6100	50.7300	0	480.0	0	BX	4	3.30	0
_______1990159	004	C	11/05/1990	04:00	158.6100	50.7300	0	482.0	0	BX	4	3.30	0
_______1990159	004	C	11/05/1990	04:00	158.6100	50.7300	0	484.0	0	BX	4	3.30	0
_______1990159	004	C	11/05/1990	04:00	158.6100	50.7300	0	486.0	0	BX	4	3.30	0
_______1990159	004	C	11/05/1990	04:00	158.6100	50.7300	0	488.0	0	BX	4	3.30	0
_______1990159	004	C	11/05/1990	04:00	158.6100	50.7300	0	490.0	0	BX	4	3.30	0
_______1990159	004	C	11/05/1990	04:00	158.6100	50.7300	0	492.0	0	BX	4	3.30	0
_______1990159	004	C	11/05/1990	04:00	158.6100	50.7300	0	494.0	0	BX	4	3.30	0
_______1990159	004	C	11/05/1990	04:00	158.6100	50.7300	0	496.0	0	BX	4	3.30	0
_______1990159	004	C	11/05/1990	04:00	158.6100	50.7300	0	498.0	0	BX	4	3.30	0
_______1990159	004	C	11/05/1990	04:00	158.6100	50.7300	0	500.0	0	BX	4	3.30	0
_______1990159	004	C	11/05/1990	04:00	158.6100	50.7300	0	502.0	0	BX	4	3.30	0
_______1990159	004	C	11/05/1990	04:00	158.6100	50.7300	0	504.0	0	BX	4	3.30	0
_______1990159	004	C	11/05/1990	04:00	158.6100	50.7300	0	506.0	0	BX	4	3.30	0
_______1990159	004	C	11/05/1990	04:00	158.6100	50.7300	0	508.0	0	BX	4	3.30	0
_______1990159	004	C	11/05/1990	04:00	158.6100	50.7300	0	510.0	0	BX	4	3.27	0
_______1990159	004	C	11/05/1990	04:00	158.6100	50.7300	0	512.0	0	BX	4	3.30	0
_______1990159	004	C	11/05/1990	04:00	158.6100	50.7300	0	514.0	0	BX	4	3.29	0
_______1990159	004	C	11/05/1990	04:00	158.6100	50.7300	0	516.0	0	BX	4	3.28	0
_______1990159	004	C	11/05/1990	04:00	158.6100	50.7300	0	518.0	0	BX	4	3.27	0
_______1990159	004	C	11/05/1990	04:00	158.6100	50.7300	0	520.0	0	BX	4	3.24	0
_______1990159	004	C	11/05/1990	04:00	158.6100	50.7300	0	522.0	0	BX	4	3.29	0
_______1990159	004	C	11/05/1990	04:00	158.6100	50.7300	0	524.0	0	BX	4	3.27	0
_______1990159	004	C	11/05/1990	04:00	158.6100	50.7300	0	526.0	0	BX	4	3.23	0
_______1990159	004	C	11/05/1990	04:00	158.6100	50.7300	0	528.0	0	BX	4	3.21	0
_______1990159	004	C	11/05/1990	04:00	158.6100	50.7300	0	530.0	0	BX	4	3.20	0
_______1990159	004	C	11/05/1990	04:00	158.6100	50.7300	0	532.0	0	BX	4	3.20	0
_______1990159	004	C	11/05/1990	04:00	158.6100	50.7300	0	534.0	0	BX	4	3.20	0
_______1990159	004	C	11/05/1990	04:00	158.6100	50.7300	0	536.0	0	BX	4	3.21	0
_______1990159	004	C	11/05/1990	04:00	158.6100	50.7300	0	538.0	0	BX	4	3.22	0
_______1990159	004	C	11/05/1990	04:00	158.6100	50.7300	0	540.0	0	BX	4	3.20	0
_______1990159	004	C	11/05/1990	04:00	158.6100	50.7300	0	542.0	0	BX	4	3.20	0
_______1990159	004	C	11/05/1990	04:00	158.6100	50.7300	0	544.0	0	BX	4	3.20	0
_______1990159	004	C	11/05/1990	04:00	158.6100	50.7300	0	546.0	0	BX	4	3.20	0
_______1990159	004	C	11/05/1990	04:00	158.6100	50.7300	0	548.0	0	BX	4	3.20	0
_______1990159	004	C	11/05/1990	04:00	158.6100	50.7300	0	550.0	0	BX	4	3.20	0
_______1990159	004	C	11/05/1990	04:00	158.6100	50.7300	0	552.0	0	BX	4	3.20	0
_______1990159	004	C	11/05/1990	04:00	158.6100	50.7300	0	554.0	0	BX	4	3.20	0
_______1990159	004	C	11/05/1990	04:00	158.6100	50.7300	0	556.0	0	BX	4	3.20	0
_______1990159	004	C	11/05/1990	04:00	158.6100	50.7300	0	558.0	0	BX	4	3.20	0
_______1990159	004	C	11/05/1990	04:00	158.6100	50.7300	0	560.0	0	BX	4	3.20	0
_______1990159	004	C	11/05/1990	04:00	158.6100	50.7300	0	562.0	0	BX	4	3.20	0
_______1990159	004	C	11/05/1990	04:00	158.6100	50.7300	0	564.0	0	BX	4	3.20	0
_______1990159	004	C	11/05/1990	04:00	158.6100	50.7300	0	566.0	0	BX	4	3.20	0
_______1990159	004	C	11/05/1990	04:00	158.6100	50.7300	0	568.0	0	BX	4	3.20	0
_______1990159	004	C	11/05/1990	04:00	158.6100	50.7300	0	570.0	0	BX	4	3.20	0
_______1990159	004	C	11/05/1990	04:00	158.6100	50.7300	0	572.0	0	BX	4	3.20	0
_______1990159	004	C	11/05/1990	04:00	158.6100	50.7300	0	574.0	0	BX	4	3.20	0
_______1990159	004	C	11/05/1990	04:00	158.6100	50.7300	0	576.0	0	BX	4	3.20	0
_______1990159	004	C	11/05/1990	04:00	158.6100	50.7300	0	578.0	0	BX	4	3.20	0
_______1990159	004	C	11/05/1990	04:00	158.6100	50.7300	0	580.0	0	BX	4	3.20	0
_______1990159	004	C	11/05/1990	04:00	158.6100	50.7300	0	582.0	0	BX	4	3.20	0
_______1990159	004	C	11/05/1990	04:00	158.6100	50.7300	0	584.0	0	BX	4	3.20	0
_______1990159	004	C	11/05/1990	04:00	158.6100	50.7300	0	586.0	0	BX	4	3.20	0
_______1990159	004	C	11/05/1990	04:00	158.6100	50.7300	0	588.0	0	BX	4	3.20	0
_______1990159	004	C	11/05/1990	04:00	158.6100	50.7300	0	590.0	0	BX	4	3.20	0
_______1990159	004	C	11/05/1990	04:00	158.6100	50.7300	0	592.0	0	BX	4	3.20	0
_______1990159	004	C	11/05/1990	04:00	158.6100	50.7300	0	594.0	0	BX	4	3.20	0
_______1990159	004	C	11/05/1990	04:00	158.6100	50.7300	0	596.0	0	BX	4	3.20	0
_______1990159	004	C	11/05/1990	04:00	158.6100	50.7300	0	598.0	0	BX	4	3.20	0
_______1990159	004	C	11/05/1990	04:00	158.6100	50.7300	0	600.0	0	BX	4	3.20	0
_______1990159	004	C	11/05/1990	04:00	158.6100	50.7300	0	602.0	0	BX	4	3.20	0
_______1990159	004	C	11/05/1990	04:00	158.6100	50.7300	0	604.0	0	BX	4	3.20	0
_______1990159	004	C	11/05/1990	04:00	158.6100	50.7300	0	606.0	0	BX	4	3.20	0
_______1990159	004	C	11/05/1990	04:00	158.6100	50.7300	0	608.0	0	BX	4	3.20	0
_______1990159	004	C	11/05/1990	04:00	158.6100	50.7300	0	610.0	0	BX	4	3.20	0
_______1990159	004	C	11/05/1990	04:00	158.6100	50.7300	0	612.0	0	BX	4	3.20	0
_______1990159	004	C	11/05/1990	04:00	158.6100	50.7300	0	614.0	0	BX	4	3.20	0
_______1990159	004	C	11/05/1990	04:00	158.6100	50.7300	0	616.0	0	BX	4	3.16	0
_______1990159	004	C	11/05/1990	04:00	158.6100	50.7300	0	618.0	0	BX	4	3.13	0
_______1990159	004	C	11/05/1990	04:00	158.6100	50.7300	0	620.0	0	BX	4	3.18	0
_______1990159	004	C	11/05/1990	04:00	158.6100	50.7300	0	622.0	0	BX	4	3.14	0
_______1990159	004	C	11/05/1990	04:00	158.6100	50.7300	0	624.0	0	BX	4	3.10	0
_______1990159	004	C	11/05/1990	04:00	158.6100	50.7300	0	626.0	0	BX	4	3.10	0
_______1990159	004	C	11/05/1990	04:00	158.6100	50.7300	0	628.0	0	BX	4	3.10	0
_______1990159	004	C	11/05/1990	04:00	158.6100	50.7300	0	630.0	0	BX	4	3.10	0
_______1990159	004	C	11/05/1990	04:00	158.6100	50.7300	0	632.0	0	BX	4	3.10	0
_______1990159	004	C	11/05/1990	04:00	158.6100	50.7300	0	634.0	0	BX	4	3.10	0
_______1990159	004	C	11/05/1990	04:00	158.6100	50.7300	0	636.0	0	BX	4	3.10	0
_______1990159	004	C	11/05/1990	04:00	158.6100	50.7300	0	638.0	0	BX	4	3.10	0
_______1990159	004	C	11/05/1990	04:00	158.6100	50.7300	0	640.0	0	BX	4	3.10	0
_______1990159	004	C	11/05/1990	04:00	158.6100	50.7300	0	642.0	0	BX	4	3.10	0
_______1990159	004	C	11/05/1990	04:00	158.6100	50.7300	0	644.0	0	BX	4	3.10	0
_______1990159	004	C	11/05/1990	04:00	158.6100	50.7300	0	646.0	0	BX	4	3.10	0
_______1990159	004	C	11/05/1990	04:00	158.6100	50.7300	0	648.0	0	BX	4	3.10	0
_______1990159	004	C	11/05/1990	04:00	158.6100	50.7300	0	650.0	0	BX	4	3.10	0
_______1990159	004	C	11/05/1990	04:00	158.6100	50.7300	0	652.0	0	BX	4	3.10	0
_______1990159	004	C	11/05/1990	04:00	158.6100	50.7300	0	654.0	0	BX	4	3.10	0
_______1990159	004	C	11/05/1990	04:00	158.6100	50.7300	0	656.0	0	BX	4	3.10	0
_______1990159	004	C	11/05/1990	04:00	158.6100	50.7300	0	658.0	0	BX	4	3.10	0
_______1990159	004	C	11/05/1990	04:00	158.6100	50.7300	0	660.0	0	BX	4	3.10	0
_______1990159	004	C	11/05/1990	04:00	158.6100	50.7300	0	662.0	0	BX	4	3.10	0
_______1990159	004	C	11/05/1990	04:00	158.6100	50.7300	0	664.0	0	BX	4	3.10	0
_______1990159	004	C	11/05/1990	04:00	158.6100	50.7300	0	666.0	0	BX	4	3.10	0
_______1990159	004	C	11/05/1990	04:00	158.6100	50.7300	0	668.0	0	BX	4	3.10	0
_______1990159	004	C	11/05/1990	04:00	158.6100	50.7300	0	670.0	0	BX	4	3.10	0
_______1990159	004	C	11/05/1990	04:00	158.6100	50.7300	0	672.0	0	BX	4	3.10	0
_______1990159	004	C	11/05/1990	04:00	158.6100	50.7300	0	674.0	0	BX	4	3.10	0
_______1990159	004	C	11/05/1990	04:00	158.6100	50.7300	0	676.0	0	BX	4	3.04	0
_______1990159	004	C	11/05/1990	04:00	158.6100	50.7300	0	678.0	0	BX	4	3.08	0
_______1990159	004	C	11/05/1990	04:00	158.6100	50.7300	0	680.0	0	BX	4	3.09	0
_______1990159	004	C	11/05/1990	04:00	158.6100	50.7300	0	682.0	0	BX	4	3.10	0
_______1990159	004	C	11/05/1990	04:00	158.6100	50.7300	0	684.0	0	BX	4	3.01	0
_______1990159	004	C	11/05/1990	04:00	158.6100	50.7300	0	686.0	0	BX	4	3.03	0
_______1990159	004	C	11/05/1990	04:00	158.6100	50.7300	0	688.0	0	BX	4	3.03	0
_______1990159	004	C	11/05/1990	04:00	158.6100	50.7300	0	690.0	0	BX	4	3.00	0
_______1990159	004	C	11/05/1990	04:00	158.6100	50.7300	0	692.0	0	BX	4	3.03	0
_______1990159	004	C	11/05/1990	04:00	158.6100	50.7300	0	694.0	0	BX	4	3.00	0
_______1990159	004	C	11/05/1990	04:00	158.6100	50.7300	0	696.0	0	BX	4	3.00	0
_______1990159	004	C	11/05/1990	04:00	158.6100	50.7300	0	698.0	0	BX	4	3.00	0
_______1990159	004	C	11/05/1990	04:00	158.6100	50.7300	0	700.0	0	BX	4	3.00	0
_______1990159	004	C	11/05/1990	04:00	158.6100	50.7300	0	702.0	0	BX	4	3.00	0
_______1990159	004	C	11/05/1990	04:00	158.6100	50.7300	0	704.0	0	BX	4	3.00	0
_______1990159	004	C	11/05/1990	04:00	158.6100	50.7300	0	706.0	0	BX	4	3.00	0
_______1990159	004	C	11/05/1990	04:00	158.6100	50.7300	0	708.0	0	BX	4	3.00	0
_______1990159	004	C	11/05/1990	04:00	158.6100	50.7300	0	710.0	0	BX	4	3.00	0
_______1990159	004	C	11/05/1990	04:00	158.6100	50.7300	0	712.0	0	BX	4	3.00	0
_______1990159	004	C	11/05/1990	04:00	158.6100	50.7300	0	714.0	0	BX	4	3.00	0
_______1990159	004	C	11/05/1990	04:00	158.6100	50.7300	0	716.0	0	BX	4	3.00	0
_______1990159	004	C	11/05/1990	04:00	158.6100	50.7300	0	718.0	0	BX	4	3.00	0
_______1990159	004	C	11/05/1990	04:00	158.6100	50.7300	0	720.0	0	BX	4	3.00	0
_______1990159	004	C	11/05/1990	04:00	158.6100	50.7300	0	722.0	0	BX	4	3.00	0
_______1990159	004	C	11/05/1990	04:00	158.6100	50.7300	0	724.0	0	BX	4	3.00	0
_______1990159	004	C	11/05/1990	04:00	158.6100	50.7300	0	726.0	0	BX	4	3.00	0
_______1990159	004	C	11/05/1990	04:00	158.6100	50.7300	0	728.0	0	BX	4	3.00	0
_______1990159	004	C	11/05/1990	04:00	158.6100	50.7300	0	730.0	0	BX	4	3.00	0
_______1990159	004	C	11/05/1990	04:00	158.6100	50.7300	0	732.0	0	BX	4	3.00	0
_______1990159	004	C	11/05/1990	04:00	158.6100	50.7300	0	734.0	0	BX	4	3.00	0
_______1990159	004	C	11/05/1990	04:00	158.6100	50.7300	0	736.0	0	BX	4	3.00	0
_______1990159	004	C	11/05/1990	04:00	158.6100	50.7300	0	738.0	0	BX	4	3.00	0
_______1990159	004	C	11/05/1990	04:00	158.6100	50.7300	0	740.0	0	BX	4	3.00	0
_______1990159	004	C	11/05/1990	04:00	158.6100	50.7300	0	742.0	0	BX	4	3.00	0
_______1990159	004	C	11/05/1990	04:00	158.6100	50.7300	0	744.0	0	BX	4	3.00	0
_______1990159	004	C	11/05/1990	04:00	158.6100	50.7300	0	746.0	0	BX	4	3.00	0
_______1990159	004	C	11/05/1990	04:00	158.6100	50.7300	0	748.0	0	BX	4	3.00	0
_______1990159	004	C	11/05/1990	04:00	158.6100	50.7300	0	750.0	0	BX	4	3.00	0
_______1990159	004	C	11/05/1990	04:00	158.6100	50.7300	0	752.0	0	BX	4	3.00	0
_______1990159	004	C	11/05/1990	04:00	158.6100	50.7300	0	754.0	0	BX	4	3.00	0
_______1990159	004	C	11/05/1990	04:00	158.6100	50.7300	0	756.0	0	BX	4	3.00	0
_______1990159	004	C	11/05/1990	04:00	158.6100	50.7300	0	758.0	0	BX	4	3.00	0
_______1990159	004	C	11/05/1990	04:00	158.6100	50.7300	0	760.0	0	BX	4	3.00	0
_______1990159	004	C	11/05/1990	04:00	158.6100	50.7300	0	762.0	0	BX	4	3.00	0
_______1990159	004	C	11/05/1990	04:00	158.6100	50.7300	0	764.0	0	BX	4	3.00	0
_______1990159	004	C	11/05/1990	04:00	158.6100	50.7300	0	766.0	0	BX	4	3.00	0
_______1990159	004	C	11/05/1990	04:00	158.6100	50.7300	0	768.0	0	BX	4	3.00	0
_______1990159	004	C	11/05/1990	04:00	158.6100	50.7300	0	770.0	0	BX	4	3.00	0
_______1990159	004	C	11/05/1990	04:00	158.6100	50.7300	0	772.0	0	BX	4	3.00	0
_______1990159	004	C	11/05/1990	04:00	158.6100	50.7300	0	774.0	0	BX	4	3.00	0
_______1990159	004	C	11/05/1990	04:00	158.6100	50.7300	0	776.0	0	BX	4	3.00	0
_______1990159	004	C	11/05/1990	04:00	158.6100	50.7300	0	778.0	0	BX	4	3.00	0
_______1990159	004	C	11/05/1990	04:00	158.6100	50.7300	0	780.0	0	BX	4	3.00	0
_______1990159	004	C	11/05/1990	04:00	158.6100	50.7300	0	782.0	0	BX	4	3.00	0
_______1990159	004	C	11/05/1990	04:00	158.6100	50.7300	0	784.0	0	BX	4	3.00	0
_______1990159	004	C	11/05/1990	04:00	158.6100	50.7300	0	786.0	0	BX	4	3.00	0
_______1990159	004	C	11/05/1990	04:00	158.6100	50.7300	0	788.0	0	BX	4	3.00	0
_______1990159	004	C	11/05/1990	04:00	158.6100	50.7300	0	790.0	0	BX	4	3.00	0
_______1990159	004	C	11/05/1990	04:00	158.6100	50.7300	0	792.0	0	BX	4	3.00	0
_______1990159	004	C	11/05/1990	04:00	158.6100	50.7300	0	794.0	0	BX	4	3.00	0
_______1990159	004	C	11/05/1990	04:00	158.6100	50.7300	0	796.0	0	BX	4	3.00	0
_______1990159	005	C	11/05/1990	05:04	158.3900	50.5500	0	4.0	0	BX	4	6.70	0
_______1990159	005	C	11/05/1990	05:04	158.3900	50.5500	0	6.0	0	BX	4	6.73	0
_______1990159	005	C	11/05/1990	05:04	158.3900	50.5500	0	8.0	0	BX	4	6.71	0
_______1990159	005	C	11/05/1990	05:04	158.3900	50.5500	0	10.0	0	BX	4	6.70	0
_______1990159	005	C	11/05/1990	05:04	158.3900	50.5500	0	12.0	0	BX	4	6.70	0
_______1990159	005	C	11/05/1990	05:04	158.3900	50.5500	0	14.0	0	BX	4	6.70	0
_______1990159	005	C	11/05/1990	05:04	158.3900	50.5500	0	16.0	0	BX	4	6.70	0
_______1990159	005	C	11/05/1990	05:04	158.3900	50.5500	0	18.0	0	BX	4	6.70	0
_______1990159	005	C	11/05/1990	05:04	158.3900	50.5500	0	20.0	0	BX	4	6.70	0
_______1990159	005	C	11/05/1990	05:04	158.3900	50.5500	0	22.0	0	BX	4	6.70	0
_______1990159	005	C	11/05/1990	05:04	158.3900	50.5500	0	24.0	0	BX	4	6.71	0
_______1990159	005	C	11/05/1990	05:04	158.3900	50.5500	0	26.0	0	BX	4	6.77	0
_______1990159	005	C	11/05/1990	05:04	158.3900	50.5500	0	28.0	0	BX	4	6.78	0
_______1990159	005	C	11/05/1990	05:04	158.3900	50.5500	0	30.0	0	BX	4	6.70	0
_______1990159	005	C	11/05/1990	05:04	158.3900	50.5500	0	32.0	0	BX	4	6.70	0
_______1990159	005	C	11/05/1990	05:04	158.3900	50.5500	0	34.0	0	BX	4	6.66	0
_______1990159	005	C	11/05/1990	05:04	158.3900	50.5500	0	36.0	0	BX	4	5.95	0
_______1990159	005	C	11/05/1990	05:04	158.3900	50.5500	0	38.0	0	BX	4	4.81	0
_______1990159	005	C	11/05/1990	05:04	158.3900	50.5500	0	40.0	0	BX	4	3.40	0
_______1990159	005	C	11/05/1990	05:04	158.3900	50.5500	0	42.0	0	BX	4	2.95	0
_______1990159	005	C	11/05/1990	05:04	158.3900	50.5500	0	44.0	0	BX	4	2.80	0
_______1990159	005	C	11/05/1990	05:04	158.3900	50.5500	0	46.0	0	BX	4	2.52	0
_______1990159	005	C	11/05/1990	05:04	158.3900	50.5500	0	48.0	0	BX	4	2.39	0
_______1990159	005	C	11/05/1990	05:04	158.3900	50.5500	0	50.0	0	BX	4	2.29	0
_______1990159	005	C	11/05/1990	05:04	158.3900	50.5500	0	52.0	0	BX	4	2.20	0
_______1990159	005	C	11/05/1990	05:04	158.3900	50.5500	0	54.0	0	BX	4	2.12	0
_______1990159	005	C	11/05/1990	05:04	158.3900	50.5500	0	56.0	0	BX	4	2.10	0
_______1990159	005	C	11/05/1990	05:04	158.3900	50.5500	0	58.0	0	BX	4	2.10	0
_______1990159	005	C	11/05/1990	05:04	158.3900	50.5500	0	60.0	0	BX	4	2.10	0
_______1990159	005	C	11/05/1990	05:04	158.3900	50.5500	0	62.0	0	BX	4	2.09	0
_______1990159	005	C	11/05/1990	05:04	158.3900	50.5500	0	64.0	0	BX	4	2.00	0
_______1990159	005	C	11/05/1990	05:04	158.3900	50.5500	0	66.0	0	BX	4	1.90	0
_______1990159	005	C	11/05/1990	05:04	158.3900	50.5500	0	68.0	0	BX	4	1.90	0
_______1990159	005	C	11/05/1990	05:04	158.3900	50.5500	0	70.0	0	BX	4	1.82	0
_______1990159	005	C	11/05/1990	05:04	158.3900	50.5500	0	72.0	0	BX	4	1.80	0
_______1990159	005	C	11/05/1990	05:04	158.3900	50.5500	0	74.0	0	BX	4	1.70	0
_______1990159	005	C	11/05/1990	05:04	158.3900	50.5500	0	76.0	0	BX	4	1.52	0
_______1990159	005	C	11/05/1990	05:04	158.3900	50.5500	0	78.0	0	BX	4	1.34	0
_______1990159	005	C	11/05/1990	05:04	158.3900	50.5500	0	80.0	0	BX	4	1.24	0
_______1990159	005	C	11/05/1990	05:04	158.3900	50.5500	0	82.0	0	BX	4	1.36	0
_______1990159	005	C	11/05/1990	05:04	158.3900	50.5500	0	84.0	0	BX	4	1.55	0
_______1990159	005	C	11/05/1990	05:04	158.3900	50.5500	0	86.0	0	BX	4	1.58	0
_______1990159	005	C	11/05/1990	05:04	158.3900	50.5500	0	88.0	0	BX	4	1.49	0
_______1990159	005	C	11/05/1990	05:04	158.3900	50.5500	0	90.0	0	BX	4	1.35	0
_______1990159	005	C	11/05/1990	05:04	158.3900	50.5500	0	92.0	0	BX	4	1.30	0
_______1990159	005	C	11/05/1990	05:04	158.3900	50.5500	0	94.0	0	BX	4	1.30	0
_______1990159	005	C	11/05/1990	05:04	158.3900	50.5500	0	96.0	0	BX	4	1.23	0
_______1990159	005	C	11/05/1990	05:04	158.3900	50.5500	0	98.0	0	BX	4	1.27	0
_______1990159	005	C	11/05/1990	05:04	158.3900	50.5500	0	100.0	0	BX	4	1.31	0
_______1990159	005	C	11/05/1990	05:04	158.3900	50.5500	0	102.0	0	BX	4	1.44	0
_______1990159	005	C	11/05/1990	05:04	158.3900	50.5500	0	104.0	0	BX	4	1.18	0
_______1990159	005	C	11/05/1990	05:04	158.3900	50.5500	0	106.0	0	BX	4	1.02	0
_______1990159	005	C	11/05/1990	05:04	158.3900	50.5500	0	108.0	0	BX	4	1.00	0
_______1990159	005	C	11/05/1990	05:04	158.3900	50.5500	0	110.0	0	BX	4	1.00	0
_______1990159	005	C	11/05/1990	05:04	158.3900	50.5500	0	112.0	0	BX	4	1.00	0
_______1990159	005	C	11/05/1990	05:04	158.3900	50.5500	0	114.0	0	BX	4	1.00	0
_______1990159	005	C	11/05/1990	05:04	158.3900	50.5500	0	116.0	0	BX	4	1.07	0
_______1990159	005	C	11/05/1990	05:04	158.3900	50.5500	0	118.0	0	BX	4	1.07	0
_______1990159	005	C	11/05/1990	05:04	158.3900	50.5500	0	120.0	0	BX	4	1.14	0
_______1990159	005	C	11/05/1990	05:04	158.3900	50.5500	0	122.0	0	BX	4	1.18	0
_______1990159	005	C	11/05/1990	05:04	158.3900	50.5500	0	124.0	0	BX	4	1.21	0
_______1990159	005	C	11/05/1990	05:04	158.3900	50.5500	0	126.0	0	BX	4	1.36	0
_______1990159	005	C	11/05/1990	05:04	158.3900	50.5500	0	128.0	0	BX	4	1.47	0
_______1990159	005	C	11/05/1990	05:04	158.3900	50.5500	0	130.0	0	BX	4	1.51	0
_______1990159	005	C	11/05/1990	05:04	158.3900	50.5500	0	132.0	0	BX	4	1.59	0
_______1990159	005	C	11/05/1990	05:04	158.3900	50.5500	0	134.0	0	BX	4	1.61	0
_______1990159	005	C	11/05/1990	05:04	158.3900	50.5500	0	136.0	0	BX	4	1.70	0
_______1990159	005	C	11/05/1990	05:04	158.3900	50.5500	0	138.0	0	BX	4	1.70	0
_______1990159	005	C	11/05/1990	05:04	158.3900	50.5500	0	140.0	0	BX	4	1.81	0
_______1990159	005	C	11/05/1990	05:04	158.3900	50.5500	0	142.0	0	BX	4	1.96	0
_______1990159	005	C	11/05/1990	05:04	158.3900	50.5500	0	144.0	0	BX	4	2.10	0
_______1990159	005	C	11/05/1990	05:04	158.3900	50.5500	0	146.0	0	BX	4	2.24	0
_______1990159	005	C	11/05/1990	05:04	158.3900	50.5500	0	148.0	0	BX	4	2.38	0
_______1990159	005	C	11/05/1990	05:04	158.3900	50.5500	0	150.0	0	BX	4	2.45	0
_______1990159	005	C	11/05/1990	05:04	158.3900	50.5500	0	152.0	0	BX	4	2.52	0
_______1990159	005	C	11/05/1990	05:04	158.3900	50.5500	0	154.0	0	BX	4	2.68	0
_______1990159	005	C	11/05/1990	05:04	158.3900	50.5500	0	156.0	0	BX	4	2.76	0
_______1990159	005	C	11/05/1990	05:04	158.3900	50.5500	0	158.0	0	BX	4	2.81	0
_______1990159	005	C	11/05/1990	05:04	158.3900	50.5500	0	160.0	0	BX	4	2.89	0
_______1990159	005	C	11/05/1990	05:04	158.3900	50.5500	0	162.0	0	BX	4	2.97	0
_______1990159	005	C	11/05/1990	05:04	158.3900	50.5500	0	164.0	0	BX	4	3.00	0
_______1990159	005	C	11/05/1990	05:04	158.3900	50.5500	0	166.0	0	BX	4	3.00	0
_______1990159	005	C	11/05/1990	05:04	158.3900	50.5500	0	168.0	0	BX	4	3.06	0
_______1990159	005	C	11/05/1990	05:04	158.3900	50.5500	0	170.0	0	BX	4	3.10	0
_______1990159	005	C	11/05/1990	05:04	158.3900	50.5500	0	172.0	0	BX	4	3.10	0
_______1990159	005	C	11/05/1990	05:04	158.3900	50.5500	0	174.0	0	BX	4	3.14	0
_______1990159	005	C	11/05/1990	05:04	158.3900	50.5500	0	176.0	0	BX	4	3.20	0
_______1990159	005	C	11/05/1990	05:04	158.3900	50.5500	0	178.0	0	BX	4	3.20	0
_______1990159	005	C	11/05/1990	05:04	158.3900	50.5500	0	180.0	0	BX	4	3.28	0
_______1990159	005	C	11/05/1990	05:04	158.3900	50.5500	0	182.0	0	BX	4	3.24	0
_______1990159	005	C	11/05/1990	05:04	158.3900	50.5500	0	184.0	0	BX	4	3.26	0
_______1990159	005	C	11/05/1990	05:04	158.3900	50.5500	0	186.0	0	BX	4	3.30	0
_______1990159	005	C	11/05/1990	05:04	158.3900	50.5500	0	188.0	0	BX	4	3.30	0
_______1990159	005	C	11/05/1990	05:04	158.3900	50.5500	0	190.0	0	BX	4	3.31	0
_______1990159	005	C	11/05/1990	05:04	158.3900	50.5500	0	192.0	0	BX	4	3.34	0
_______1990159	005	C	11/05/1990	05:04	158.3900	50.5500	0	194.0	0	BX	4	3.40	0
_______1990159	005	C	11/05/1990	05:04	158.3900	50.5500	0	196.0	0	BX	4	3.40	0
_______1990159	005	C	11/05/1990	05:04	158.3900	50.5500	0	198.0	0	BX	4	3.36	0
_______1990159	005	C	11/05/1990	05:04	158.3900	50.5500	0	200.0	0	BX	4	3.40	0
_______1990159	005	C	11/05/1990	05:04	158.3900	50.5500	0	202.0	0	BX	4	3.40	0
_______1990159	005	C	11/05/1990	05:04	158.3900	50.5500	0	204.0	0	BX	4	3.40	0
_______1990159	005	C	11/05/1990	05:04	158.3900	50.5500	0	206.0	0	BX	4	3.40	0
_______1990159	005	C	11/05/1990	05:04	158.3900	50.5500	0	208.0	0	BX	4	3.40	0
_______1990159	005	C	11/05/1990	05:04	158.3900	50.5500	0	210.0	0	BX	4	3.40	0
_______1990159	005	C	11/05/1990	05:04	158.3900	50.5500	0	212.0	0	BX	4	3.40	0
_______1990159	005	C	11/05/1990	05:04	158.3900	50.5500	0	214.0	0	BX	4	3.40	0
_______1990159	005	C	11/05/1990	05:04	158.3900	50.5500	0	216.0	0	BX	4	3.40	0
_______1990159	005	C	11/05/1990	05:04	158.3900	50.5500	0	218.0	0	BX	4	3.40	0
_______1990159	005	C	11/05/1990	05:04	158.3900	50.5500	0	220.0	0	BX	4	3.40	0
_______1990159	005	C	11/05/1990	05:04	158.3900	50.5500	0	222.0	0	BX	4	3.40	0
_______1990159	005	C	11/05/1990	05:04	158.3900	50.5500	0	224.0	0	BX	4	3.40	0
_______1990159	005	C	11/05/1990	05:04	158.3900	50.5500	0	226.0	0	BX	4	3.40	0
_______1990159	005	C	11/05/1990	05:04	158.3900	50.5500	0	228.0	0	BX	4	3.40	0
_______1990159	005	C	11/05/1990	05:04	158.3900	50.5500	0	230.0	0	BX	4	3.40	0
_______1990159	005	C	11/05/1990	05:04	158.3900	50.5500	0	232.0	0	BX	4	3.40	0
_______1990159	005	C	11/05/1990	05:04	158.3900	50.5500	0	234.0	0	BX	4	3.40	0
_______1990159	005	C	11/05/1990	05:04	158.3900	50.5500	0	236.0	0	BX	4	3.40	0
_______1990159	005	C	11/05/1990	05:04	158.3900	50.5500	0	238.0	0	BX	4	3.40	0
_______1990159	005	C	11/05/1990	05:04	158.3900	50.5500	0	240.0	0	BX	4	3.40	0
_______1990159	005	C	11/05/1990	05:04	158.3900	50.5500	0	242.0	0	BX	4	3.40	0
_______1990159	005	C	11/05/1990	05:04	158.3900	50.5500	0	244.0	0	BX	4	3.40	0
_______1990159	005	C	11/05/1990	05:04	158.3900	50.5500	0	246.0	0	BX	4	3.40	0
_______1990159	005	C	11/05/1990	05:04	158.3900	50.5500	0	248.0	0	BX	4	3.33	0
_______1990159	005	C	11/05/1990	05:04	158.3900	50.5500	0	250.0	0	BX	4	3.31	0
_______1990159	005	C	11/05/1990	05:04	158.3900	50.5500	0	252.0	0	BX	4	3.40	0
_______1990159	005	C	11/05/1990	05:04	158.3900	50.5500	0	254.0	0	BX	4	3.40	0
_______1990159	005	C	11/05/1990	05:04	158.3900	50.5500	0	256.0	0	BX	4	3.37	0
_______1990159	005	C	11/05/1990	05:04	158.3900	50.5500	0	258.0	0	BX	4	3.36	0
_______1990159	005	C	11/05/1990	05:04	158.3900	50.5500	0	260.0	0	BX	4	3.40	0
_______1990159	005	C	11/05/1990	05:04	158.3900	50.5500	0	262.0	0	BX	4	3.40	0
_______1990159	005	C	11/05/1990	05:04	158.3900	50.5500	0	264.0	0	BX	4	3.40	0
_______1990159	005	C	11/05/1990	05:04	158.3900	50.5500	0	266.0	0	BX	4	3.40	0
_______1990159	005	C	11/05/1990	05:04	158.3900	50.5500	0	268.0	0	BX	4	3.40	0
_______1990159	005	C	11/05/1990	05:04	158.3900	50.5500	0	270.0	0	BX	4	3.37	0
_______1990159	005	C	11/05/1990	05:04	158.3900	50.5500	0	272.0	0	BX	4	3.31	0
_______1990159	005	C	11/05/1990	05:04	158.3900	50.5500	0	274.0	0	BX	4	3.32	0
_______1990159	005	C	11/05/1990	05:04	158.3900	50.5500	0	276.0	0	BX	4	3.30	0
_______1990159	005	C	11/05/1990	05:04	158.3900	50.5500	0	278.0	0	BX	4	3.30	0
_______1990159	005	C	11/05/1990	05:04	158.3900	50.5500	0	280.0	0	BX	4	3.30	0
_______1990159	005	C	11/05/1990	05:04	158.3900	50.5500	0	282.0	0	BX	4	3.30	0
_______1990159	005	C	11/05/1990	05:04	158.3900	50.5500	0	284.0	0	BX	4	3.30	0
_______1990159	005	C	11/05/1990	05:04	158.3900	50.5500	0	286.0	0	BX	4	3.30	0
_______1990159	005	C	11/05/1990	05:04	158.3900	50.5500	0	288.0	0	BX	4	3.30	0
_______1990159	005	C	11/05/1990	05:04	158.3900	50.5500	0	290.0	0	BX	4	3.30	0
_______1990159	005	C	11/05/1990	05:04	158.3900	50.5500	0	292.0	0	BX	4	3.30	0
_______1990159	005	C	11/05/1990	05:04	158.3900	50.5500	0	294.0	0	BX	4	3.30	0
_______1990159	005	C	11/05/1990	05:04	158.3900	50.5500	0	296.0	0	BX	4	3.30	0
_______1990159	005	C	11/05/1990	05:04	158.3900	50.5500	0	298.0	0	BX	4	3.30	0
_______1990159	005	C	11/05/1990	05:04	158.3900	50.5500	0	300.0	0	BX	4	3.33	0
_______1990159	005	C	11/05/1990	05:04	158.3900	50.5500	0	302.0	0	BX	4	3.37	0
_______1990159	005	C	11/05/1990	05:04	158.3900	50.5500	0	304.0	0	BX	4	3.36	0
_______1990159	005	C	11/05/1990	05:04	158.3900	50.5500	0	306.0	0	BX	4	3.35	0
_______1990159	005	C	11/05/1990	05:04	158.3900	50.5500	0	308.0	0	BX	4	3.38	0
_______1990159	005	C	11/05/1990	05:04	158.3900	50.5500	0	310.0	0	BX	4	3.33	0
_______1990159	005	C	11/05/1990	05:04	158.3900	50.5500	0	312.0	0	BX	4	3.40	0
_______1990159	005	C	11/05/1990	05:04	158.3900	50.5500	0	314.0	0	BX	4	3.40	0
_______1990159	005	C	11/05/1990	05:04	158.3900	50.5500	0	316.0	0	BX	4	3.40	0
_______1990159	005	C	11/05/1990	05:04	158.3900	50.5500	0	318.0	0	BX	4	3.40	0
_______1990159	005	C	11/05/1990	05:04	158.3900	50.5500	0	320.0	0	BX	4	3.40	0
_______1990159	005	C	11/05/1990	05:04	158.3900	50.5500	0	322.0	0	BX	4	3.40	0
_______1990159	005	C	11/05/1990	05:04	158.3900	50.5500	0	324.0	0	BX	4	3.40	0
_______1990159	005	C	11/05/1990	05:04	158.3900	50.5500	0	326.0	0	BX	4	3.40	0
_______1990159	005	C	11/05/1990	05:04	158.3900	50.5500	0	328.0	0	BX	4	3.40	0
_______1990159	005	C	11/05/1990	05:04	158.3900	50.5500	0	330.0	0	BX	4	3.40	0
_______1990159	005	C	11/05/1990	05:04	158.3900	50.5500	0	332.0	0	BX	4	3.40	0
_______1990159	005	C	11/05/1990	05:04	158.3900	50.5500	0	334.0	0	BX	4	3.40	0
_______1990159	005	C	11/05/1990	05:04	158.3900	50.5500	0	336.0	0	BX	4	3.40	0
_______1990159	005	C	11/05/1990	05:04	158.3900	50.5500	0	338.0	0	BX	4	3.40	0
_______1990159	005	C	11/05/1990	05:04	158.3900	50.5500	0	340.0	0	BX	4	3.40	0
_______1990159	005	C	11/05/1990	05:04	158.3900	50.5500	0	342.0	0	BX	4	3.40	0
_______1990159	005	C	11/05/1990	05:04	158.3900	50.5500	0	344.0	0	BX	4	3.40	0
_______1990159	005	C	11/05/1990	05:04	158.3900	50.5500	0	346.0	0	BX	4	3.40	0
_______1990159	005	C	11/05/1990	05:04	158.3900	50.5500	0	348.0	0	BX	4	3.40	0
_______1990159	005	C	11/05/1990	05:04	158.3900	50.5500	0	350.0	0	BX	4	3.36	0
_______1990159	005	C	11/05/1990	05:04	158.3900	50.5500	0	352.0	0	BX	4	3.31	0
_______1990159	005	C	11/05/1990	05:04	158.3900	50.5500	0	354.0	0	BX	4	3.34	0
_______1990159	005	C	11/05/1990	05:04	158.3900	50.5500	0	356.0	0	BX	4	3.39	0
_______1990159	005	C	11/05/1990	05:04	158.3900	50.5500	0	358.0	0	BX	4	3.35	0
_______1990159	005	C	11/05/1990	05:04	158.3900	50.5500	0	360.0	0	BX	4	3.40	0
_______1990159	005	C	11/05/1990	05:04	158.3900	50.5500	0	362.0	0	BX	4	3.40	0
_______1990159	005	C	11/05/1990	05:04	158.3900	50.5500	0	364.0	0	BX	4	3.40	0
_______1990159	005	C	11/05/1990	05:04	158.3900	50.5500	0	366.0	0	BX	4	3.40	0
_______1990159	005	C	11/05/1990	05:04	158.3900	50.5500	0	368.0	0	BX	4	3.40	0
_______1990159	005	C	11/05/1990	05:04	158.3900	50.5500	0	370.0	0	BX	4	3.40	0
_______1990159	005	C	11/05/1990	05:04	158.3900	50.5500	0	372.0	0	BX	4	3.40	0
_______1990159	005	C	11/05/1990	05:04	158.3900	50.5500	0	374.0	0	BX	4	3.40	0
_______1990159	005	C	11/05/1990	05:04	158.3900	50.5500	0	376.0	0	BX	4	3.38	0
_______1990159	005	C	11/05/1990	05:04	158.3900	50.5500	0	378.0	0	BX	4	3.36	0
_______1990159	005	C	11/05/1990	05:04	158.3900	50.5500	0	380.0	0	BX	4	3.33	0
_______1990159	005	C	11/05/1990	05:04	158.3900	50.5500	0	382.0	0	BX	4	3.31	0
_______1990159	005	C	11/05/1990	05:04	158.3900	50.5500	0	384.0	0	BX	4	3.32	0
_______1990159	005	C	11/05/1990	05:04	158.3900	50.5500	0	386.0	0	BX	4	3.30	0
_______1990159	005	C	11/05/1990	05:04	158.3900	50.5500	0	388.0	0	BX	4	3.30	0
_______1990159	005	C	11/05/1990	05:04	158.3900	50.5500	0	390.0	0	BX	4	3.30	0
_______1990159	005	C	11/05/1990	05:04	158.3900	50.5500	0	392.0	0	BX	4	3.30	0
_______1990159	005	C	11/05/1990	05:04	158.3900	50.5500	0	394.0	0	BX	4	3.30	0
_______1990159	005	C	11/05/1990	05:04	158.3900	50.5500	0	396.0	0	BX	4	3.30	0
_______1990159	005	C	11/05/1990	05:04	158.3900	50.5500	0	398.0	0	BX	4	3.30	0
_______1990159	005	C	11/05/1990	05:04	158.3900	50.5500	0	400.0	0	BX	4	3.30	0
_______1990159	005	C	11/05/1990	05:04	158.3900	50.5500	0	402.0	0	BX	4	3.30	0
_______1990159	005	C	11/05/1990	05:04	158.3900	50.5500	0	404.0	0	BX	4	3.30	0
_______1990159	005	C	11/05/1990	05:04	158.3900	50.5500	0	406.0	0	BX	4	3.30	0
_______1990159	005	C	11/05/1990	05:04	158.3900	50.5500	0	408.0	0	BX	4	3.30	0
_______1990159	005	C	11/05/1990	05:04	158.3900	50.5500	0	410.0	0	BX	4	3.30	0
_______1990159	005	C	11/05/1990	05:04	158.3900	50.5500	0	412.0	0	BX	4	3.30	0
_______1990159	005	C	11/05/1990	05:04	158.3900	50.5500	0	414.0	0	BX	4	3.30	0
_______1990159	005	C	11/05/1990	05:04	158.3900	50.5500	0	416.0	0	BX	4	3.30	0
_______1990159	005	C	11/05/1990	05:04	158.3900	50.5500	0	418.0	0	BX	4	3.30	0
_______1990159	005	C	11/05/1990	05:04	158.3900	50.5500	0	420.0	0	BX	4	3.30	0
_______1990159	005	C	11/05/1990	05:04	158.3900	50.5500	0	422.0	0	BX	4	3.30	0
_______1990159	005	C	11/05/1990	05:04	158.3900	50.5500	0	424.0	0	BX	4	3.30	0
_______1990159	005	C	11/05/1990	05:04	158.3900	50.5500	0	426.0	0	BX	4	3.30	0
_______1990159	005	C	11/05/1990	05:04	158.3900	50.5500	0	428.0	0	BX	4	3.30	0
_______1990159	005	C	11/05/1990	05:04	158.3900	50.5500	0	430.0	0	BX	4	3.30	0
_______1990159	005	C	11/05/1990	05:04	158.3900	50.5500	0	432.0	0	BX	4	3.30	0
_______1990159	005	C	11/05/1990	05:04	158.3900	50.5500	0	434.0	0	BX	4	3.30	0
_______1990159	005	C	11/05/1990	05:04	158.3900	50.5500	0	436.0	0	BX	4	3.30	0
_______1990159	005	C	11/05/1990	05:04	158.3900	50.5500	0	438.0	0	BX	4	3.30	0
_______1990159	005	C	11/05/1990	05:04	158.3900	50.5500	0	440.0	0	BX	4	3.30	0
_______1990159	005	C	11/05/1990	05:04	158.3900	50.5500	0	442.0	0	BX	4	3.30	0
_______1990159	005	C	11/05/1990	05:04	158.3900	50.5500	0	444.0	0	BX	4	3.30	0
_______1990159	005	C	11/05/1990	05:04	158.3900	50.5500	0	446.0	0	BX	4	3.30	0
_______1990159	005	C	11/05/1990	05:04	158.3900	50.5500	0	448.0	0	BX	4	3.30	0
_______1990159	005	C	11/05/1990	05:04	158.3900	50.5500	0	450.0	0	BX	4	3.30	0
_______1990159	005	C	11/05/1990	05:04	158.3900	50.5500	0	452.0	0	BX	4	3.30	0
_______1990159	005	C	11/05/1990	05:04	158.3900	50.5500	0	454.0	0	BX	4	3.30	0
_______1990159	005	C	11/05/1990	05:04	158.3900	50.5500	0	456.0	0	BX	4	3.30	0
_______1990159	005	C	11/05/1990	05:04	158.3900	50.5500	0	458.0	0	BX	4	3.30	0
_______1990159	005	C	11/05/1990	05:04	158.3900	50.5500	0	460.0	0	BX	4	3.30	0
_______1990159	005	C	11/05/1990	05:04	158.3900	50.5500	0	462.0	0	BX	4	3.30	0
_______1990159	005	C	11/05/1990	05:04	158.3900	50.5500	0	464.0	0	BX	4	3.29	0
_______1990159	005	C	11/05/1990	05:04	158.3900	50.5500	0	466.0	0	BX	4	3.25	0
_______1990159	005	C	11/05/1990	05:04	158.3900	50.5500	0	468.0	0	BX	4	3.29	0
_______1990159	005	C	11/05/1990	05:04	158.3900	50.5500	0	470.0	0	BX	4	3.30	0
_______1990159	005	C	11/05/1990	05:04	158.3900	50.5500	0	472.0	0	BX	4	3.30	0
_______1990159	005	C	11/05/1990	05:04	158.3900	50.5500	0	474.0	0	BX	4	3.30	0
_______1990159	005	C	11/05/1990	05:04	158.3900	50.5500	0	476.0	0	BX	4	3.28	0
_______1990159	005	C	11/05/1990	05:04	158.3900	50.5500	0	478.0	0	BX	4	3.24	0
_______1990159	005	C	11/05/1990	05:04	158.3900	50.5500	0	480.0	0	BX	4	3.28	0
_______1990159	005	C	11/05/1990	05:04	158.3900	50.5500	0	482.0	0	BX	4	3.24	0
_______1990159	005	C	11/05/1990	05:04	158.3900	50.5500	0	484.0	0	BX	4	3.20	0
_______1990159	005	C	11/05/1990	05:04	158.3900	50.5500	0	486.0	0	BX	4	3.20	0
_______1990159	005	C	11/05/1990	05:04	158.3900	50.5500	0	488.0	0	BX	4	3.20	0
_______1990159	005	C	11/05/1990	05:04	158.3900	50.5500	0	490.0	0	BX	4	3.20	0
_______1990159	005	C	11/05/1990	05:04	158.3900	50.5500	0	492.0	0	BX	4	3.20	0
_______1990159	005	C	11/05/1990	05:04	158.3900	50.5500	0	494.0	0	BX	4	3.20	0
_______1990159	005	C	11/05/1990	05:04	158.3900	50.5500	0	496.0	0	BX	4	3.20	0
_______1990159	005	C	11/05/1990	05:04	158.3900	50.5500	0	498.0	0	BX	4	3.20	0
_______1990159	005	C	11/05/1990	05:04	158.3900	50.5500	0	500.0	0	BX	4	3.20	0
_______1990159	005	C	11/05/1990	05:04	158.3900	50.5500	0	502.0	0	BX	4	3.20	0
_______1990159	005	C	11/05/1990	05:04	158.3900	50.5500	0	504.0	0	BX	4	3.20	0
_______1990159	005	C	11/05/1990	05:04	158.3900	50.5500	0	506.0	0	BX	4	3.20	0
_______1990159	005	C	11/05/1990	05:04	158.3900	50.5500	0	508.0	0	BX	4	3.20	0
_______1990159	005	C	11/05/1990	05:04	158.3900	50.5500	0	510.0	0	BX	4	3.20	0
_______1990159	005	C	11/05/1990	05:04	158.3900	50.5500	0	512.0	0	BX	4	3.20	0
_______1990159	005	C	11/05/1990	05:04	158.3900	50.5500	0	514.0	0	BX	4	3.20	0
_______1990159	005	C	11/05/1990	05:04	158.3900	50.5500	0	516.0	0	BX	4	3.20	0
_______1990159	005	C	11/05/1990	05:04	158.3900	50.5500	0	518.0	0	BX	4	3.20	0
_______1990159	005	C	11/05/1990	05:04	158.3900	50.5500	0	520.0	0	BX	4	3.20	0
_______1990159	005	C	11/05/1990	05:04	158.3900	50.5500	0	522.0	0	BX	4	3.20	0
_______1990159	005	C	11/05/1990	05:04	158.3900	50.5500	0	524.0	0	BX	4	3.20	0
_______1990159	005	C	11/05/1990	05:04	158.3900	50.5500	0	526.0	0	BX	4	3.20	0
_______1990159	005	C	11/05/1990	05:04	158.3900	50.5500	0	528.0	0	BX	4	3.20	0
_______1990159	005	C	11/05/1990	05:04	158.3900	50.5500	0	530.0	0	BX	4	3.20	0
_______1990159	005	C	11/05/1990	05:04	158.3900	50.5500	0	532.0	0	BX	4	3.20	0
_______1990159	005	C	11/05/1990	05:04	158.3900	50.5500	0	534.0	0	BX	4	3.20	0
_______1990159	005	C	11/05/1990	05:04	158.3900	50.5500	0	536.0	0	BX	4	3.20	0
_______1990159	005	C	11/05/1990	05:04	158.3900	50.5500	0	538.0	0	BX	4	3.20	0
_______1990159	005	C	11/05/1990	05:04	158.3900	50.5500	0	540.0	0	BX	4	3.20	0
_______1990159	005	C	11/05/1990	05:04	158.3900	50.5500	0	542.0	0	BX	4	3.20	0
_______1990159	005	C	11/05/1990	05:04	158.3900	50.5500	0	544.0	0	BX	4	3.20	0
_______1990159	005	C	11/05/1990	05:04	158.3900	50.5500	0	546.0	0	BX	4	3.20	0
_______1990159	005	C	11/05/1990	05:04	158.3900	50.5500	0	548.0	0	BX	4	3.20	0
_______1990159	005	C	11/05/1990	05:04	158.3900	50.5500	0	550.0	0	BX	4	3.20	0
_______1990159	005	C	11/05/1990	05:04	158.3900	50.5500	0	552.0	0	BX	4	3.20	0
_______1990159	005	C	11/05/1990	05:04	158.3900	50.5500	0	554.0	0	BX	4	3.17	0
_______1990159	005	C	11/05/1990	05:04	158.3900	50.5500	0	556.0	0	BX	4	3.13	0
_______1990159	005	C	11/05/1990	05:04	158.3900	50.5500	0	558.0	0	BX	4	3.10	0
_______1990159	005	C	11/05/1990	05:04	158.3900	50.5500	0	560.0	0	BX	4	3.10	0
_______1990159	005	C	11/05/1990	05:04	158.3900	50.5500	0	562.0	0	BX	4	3.10	0
_______1990159	005	C	11/05/1990	05:04	158.3900	50.5500	0	564.0	0	BX	4	3.10	0
_______1990159	005	C	11/05/1990	05:04	158.3900	50.5500	0	566.0	0	BX	4	3.10	0
_______1990159	005	C	11/05/1990	05:04	158.3900	50.5500	0	568.0	0	BX	4	3.10	0
_______1990159	005	C	11/05/1990	05:04	158.3900	50.5500	0	570.0	0	BX	4	3.10	0
_______1990159	005	C	11/05/1990	05:04	158.3900	50.5500	0	572.0	0	BX	4	3.10	0
_______1990159	005	C	11/05/1990	05:04	158.3900	50.5500	0	574.0	0	BX	4	3.10	0
_______1990159	005	C	11/05/1990	05:04	158.3900	50.5500	0	576.0	0	BX	4	3.10	0
_______1990159	005	C	11/05/1990	05:04	158.3900	50.5500	0	578.0	0	BX	4	3.10	0
_______1990159	005	C	11/05/1990	05:04	158.3900	50.5500	0	580.0	0	BX	4	3.10	0
_______1990159	005	C	11/05/1990	05:04	158.3900	50.5500	0	582.0	0	BX	4	3.10	0
_______1990159	005	C	11/05/1990	05:04	158.3900	50.5500	0	584.0	0	BX	4	3.10	0
_______1990159	005	C	11/05/1990	05:04	158.3900	50.5500	0	586.0	0	BX	4	3.10	0
_______1990159	005	C	11/05/1990	05:04	158.3900	50.5500	0	588.0	0	BX	4	3.10	0
_______1990159	005	C	11/05/1990	05:04	158.3900	50.5500	0	590.0	0	BX	4	3.10	0
_______1990159	005	C	11/05/1990	05:04	158.3900	50.5500	0	592.0	0	BX	4	3.10	0
_______1990159	005	C	11/05/1990	05:04	158.3900	50.5500	0	594.0	0	BX	4	3.10	0
_______1990159	005	C	11/05/1990	05:04	158.3900	50.5500	0	596.0	0	BX	4	3.10	0
_______1990159	005	C	11/05/1990	05:04	158.3900	50.5500	0	598.0	0	BX	4	3.10	0
_______1990159	005	C	11/05/1990	05:04	158.3900	50.5500	0	600.0	0	BX	4	3.10	0
_______1990159	005	C	11/05/1990	05:04	158.3900	50.5500	0	602.0	0	BX	4	3.10	0
_______1990159	005	C	11/05/1990	05:04	158.3900	50.5500	0	604.0	0	BX	4	3.10	0
_______1990159	005	C	11/05/1990	05:04	158.3900	50.5500	0	606.0	0	BX	4	3.10	0
_______1990159	005	C	11/05/1990	05:04	158.3900	50.5500	0	608.0	0	BX	4	3.10	0
_______1990159	005	C	11/05/1990	05:04	158.3900	50.5500	0	610.0	0	BX	4	3.10	0
_______1990159	005	C	11/05/1990	05:04	158.3900	50.5500	0	612.0	0	BX	4	3.10	0
_______1990159	005	C	11/05/1990	05:04	158.3900	50.5500	0	614.0	0	BX	4	3.10	0
_______1990159	005	C	11/05/1990	05:04	158.3900	50.5500	0	616.0	0	BX	4	3.10	0
_______1990159	005	C	11/05/1990	05:04	158.3900	50.5500	0	618.0	0	BX	4	3.07	0
_______1990159	005	C	11/05/1990	05:04	158.3900	50.5500	0	620.0	0	BX	4	3.08	0
_______1990159	005	C	11/05/1990	05:04	158.3900	50.5500	0	622.0	0	BX	4	3.08	0
_______1990159	005	C	11/05/1990	05:04	158.3900	50.5500	0	624.0	0	BX	4	3.08	0
_______1990159	005	C	11/05/1990	05:04	158.3900	50.5500	0	626.0	0	BX	4	3.05	0
_______1990159	005	C	11/05/1990	05:04	158.3900	50.5500	0	628.0	0	BX	4	3.03	0
_______1990159	005	C	11/05/1990	05:04	158.3900	50.5500	0	630.0	0	BX	4	3.00	0
_______1990159	005	C	11/05/1990	05:04	158.3900	50.5500	0	632.0	0	BX	4	3.00	0
_______1990159	005	C	11/05/1990	05:04	158.3900	50.5500	0	634.0	0	BX	4	3.00	0
_______1990159	005	C	11/05/1990	05:04	158.3900	50.5500	0	636.0	0	BX	4	3.00	0
_______1990159	005	C	11/05/1990	05:04	158.3900	50.5500	0	638.0	0	BX	4	3.00	0
_______1990159	005	C	11/05/1990	05:04	158.3900	50.5500	0	640.0	0	BX	4	3.00	0
_______1990159	005	C	11/05/1990	05:04	158.3900	50.5500	0	642.0	0	BX	4	3.00	0
_______1990159	005	C	11/05/1990	05:04	158.3900	50.5500	0	644.0	0	BX	4	3.00	0
_______1990159	005	C	11/05/1990	05:04	158.3900	50.5500	0	646.0	0	BX	4	3.00	0
_______1990159	005	C	11/05/1990	05:04	158.3900	50.5500	0	648.0	0	BX	4	3.00	0
_______1990159	005	C	11/05/1990	05:04	158.3900	50.5500	0	650.0	0	BX	4	3.00	0
_______1990159	005	C	11/05/1990	05:04	158.3900	50.5500	0	652.0	0	BX	4	3.00	0
_______1990159	005	C	11/05/1990	05:04	158.3900	50.5500	0	654.0	0	BX	4	3.00	0
_______1990159	005	C	11/05/1990	05:04	158.3900	50.5500	0	656.0	0	BX	4	3.00	0
_______1990159	005	C	11/05/1990	05:04	158.3900	50.5500	0	658.0	0	BX	4	3.00	0
_______1990159	005	C	11/05/1990	05:04	158.3900	50.5500	0	660.0	0	BX	4	3.00	0
_______1990159	005	C	11/05/1990	05:04	158.3900	50.5500	0	662.0	0	BX	4	3.00	0
_______1990159	005	C	11/05/1990	05:04	158.3900	50.5500	0	664.0	0	BX	4	3.00	0
_______1990159	005	C	11/05/1990	05:04	158.3900	50.5500	0	666.0	0	BX	4	3.00	0
_______1990159	005	C	11/05/1990	05:04	158.3900	50.5500	0	668.0	0	BX	4	3.00	0
_______1990159	005	C	11/05/1990	05:04	158.3900	50.5500	0	670.0	0	BX	4	3.00	0
_______1990159	005	C	11/05/1990	05:04	158.3900	50.5500	0	672.0	0	BX	4	3.00	0
_______1990159	005	C	11/05/1990	05:04	158.3900	50.5500	0	674.0	0	BX	4	3.00	0
_______1990159	005	C	11/05/1990	05:04	158.3900	50.5500	0	676.0	0	BX	4	3.00	0
_______1990159	005	C	11/05/1990	05:04	158.3900	50.5500	0	678.0	0	BX	4	3.00	0
_______1990159	005	C	11/05/1990	05:04	158.3900	50.5500	0	680.0	0	BX	4	3.00	0
_______1990159	005	C	11/05/1990	05:04	158.3900	50.5500	0	682.0	0	BX	4	3.00	0
_______1990159	005	C	11/05/1990	05:04	158.3900	50.5500	0	684.0	0	BX	4	3.00	0
_______1990159	005	C	11/05/1990	05:04	158.3900	50.5500	0	686.0	0	BX	4	3.00	0
_______1990159	005	C	11/05/1990	05:04	158.3900	50.5500	0	688.0	0	BX	4	3.00	0
_______1990159	005	C	11/05/1990	05:04	158.3900	50.5500	0	690.0	0	BX	4	3.00	0
_______1990159	005	C	11/05/1990	05:04	158.3900	50.5500	0	692.0	0	BX	4	3.00	0
_______1990159	005	C	11/05/1990	05:04	158.3900	50.5500	0	694.0	0	BX	4	3.00	0
_______1990159	005	C	11/05/1990	05:04	158.3900	50.5500	0	696.0	0	BX	4	3.00	0
_______1990159	005	C	11/05/1990	05:04	158.3900	50.5500	0	698.0	0	BX	4	3.00	0
_______1990159	005	C	11/05/1990	05:04	158.3900	50.5500	0	700.0	0	BX	4	2.98	0
_______1990159	005	C	11/05/1990	05:04	158.3900	50.5500	0	702.0	0	BX	4	2.96	0
_______1990159	005	C	11/05/1990	05:04	158.3900	50.5500	0	704.0	0	BX	4	2.96	0
_______1990159	005	C	11/05/1990	05:04	158.3900	50.5500	0	706.0	0	BX	4	2.93	0
_______1990159	005	C	11/05/1990	05:04	158.3900	50.5500	0	708.0	0	BX	4	2.90	0
_______1990159	005	C	11/05/1990	05:04	158.3900	50.5500	0	710.0	0	BX	4	2.90	0
_______1990159	005	C	11/05/1990	05:04	158.3900	50.5500	0	712.0	0	BX	4	2.90	0
_______1990159	005	C	11/05/1990	05:04	158.3900	50.5500	0	714.0	0	BX	4	2.90	0
_______1990159	005	C	11/05/1990	05:04	158.3900	50.5500	0	716.0	0	BX	4	2.90	0
_______1990159	005	C	11/05/1990	05:04	158.3900	50.5500	0	718.0	0	BX	4	2.90	0
_______1990159	005	C	11/05/1990	05:04	158.3900	50.5500	0	720.0	0	BX	4	2.90	0
_______1990159	005	C	11/05/1990	05:04	158.3900	50.5500	0	722.0	0	BX	4	2.90	0
_______1990159	005	C	11/05/1990	05:04	158.3900	50.5500	0	724.0	0	BX	4	2.90	0
_______1990159	005	C	11/05/1990	05:04	158.3900	50.5500	0	726.0	0	BX	4	2.90	0
_______1990159	005	C	11/05/1990	05:04	158.3900	50.5500	0	728.0	0	BX	4	2.90	0
_______1990159	005	C	11/05/1990	05:04	158.3900	50.5500	0	730.0	0	BX	4	2.90	0
_______1990159	005	C	11/05/1990	05:04	158.3900	50.5500	0	732.0	0	BX	4	2.90	0
_______1990159	005	C	11/05/1990	05:04	158.3900	50.5500	0	734.0	0	BX	4	2.90	0
_______1990159	005	C	11/05/1990	05:04	158.3900	50.5500	0	736.0	0	BX	4	2.90	0
_______1990159	005	C	11/05/1990	05:04	158.3900	50.5500	0	738.0	0	BX	4	2.90	0
_______1990159	005	C	11/05/1990	05:04	158.3900	50.5500	0	740.0	0	BX	4	2.90	0
_______1990159	005	C	11/05/1990	05:04	158.3900	50.5500	0	742.0	0	BX	4	2.90	0
_______1990159	005	C	11/05/1990	05:04	158.3900	50.5500	0	744.0	0	BX	4	2.90	0
_______1990159	005	C	11/05/1990	05:04	158.3900	50.5500	0	746.0	0	BX	4	2.90	0
_______1990159	005	C	11/05/1990	05:04	158.3900	50.5500	0	748.0	0	BX	4	2.90	0
_______1990159	005	C	11/05/1990	05:04	158.3900	50.5500	0	750.0	0	BX	4	2.90	0
_______1990159	005	C	11/05/1990	05:04	158.3900	50.5500	0	752.0	0	BX	4	2.90	0
_______1990159	005	C	11/05/1990	05:04	158.3900	50.5500	0	754.0	0	BX	4	2.90	0
_______1990159	005	C	11/05/1990	05:04	158.3900	50.5500	0	756.0	0	BX	4	2.90	0
_______1990159	005	C	11/05/1990	05:04	158.3900	50.5500	0	758.0	0	BX	4	2.90	0
_______1990159	005	C	11/05/1990	05:04	158.3900	50.5500	0	760.0	0	BX	4	2.90	0
_______1990159	005	C	11/05/1990	05:04	158.3900	50.5500	0	762.0	0	BX	4	2.90	0
_______1990159	005	C	11/05/1990	05:04	158.3900	50.5500	0	764.0	0	BX	4	2.90	0
_______1990159	005	C	11/05/1990	05:04	158.3900	50.5500	0	766.0	0	BX	4	2.90	0
_______1990159	005	C	11/05/1990	05:04	158.3900	50.5500	0	768.0	0	BX	4	2.93	0
_______1990159	005	C	11/05/1990	05:04	158.3900	50.5500	0	770.0	0	BX	4	2.90	0
_______1990159	005	C	11/05/1990	05:04	158.3900	50.5500	0	772.0	0	BX	4	2.90	0
_______1990159	005	C	11/05/1990	05:04	158.3900	50.5500	0	774.0	0	BX	4	2.90	0
_______1990159	005	C	11/05/1990	05:04	158.3900	50.5500	0	776.0	0	BX	4	2.93	0
_______1990159	005	C	11/05/1990	05:04	158.3900	50.5500	0	778.0	0	BX	4	2.95	0
_______1990159	005	C	11/05/1990	05:04	158.3900	50.5500	0	780.0	0	BX	4	3.00	0
_______1990159	005	C	11/05/1990	05:04	158.3900	50.5500	0	782.0	0	BX	4	3.00	0
_______1990159	005	C	11/05/1990	05:04	158.3900	50.5500	0	784.0	0	BX	4	3.00	0
_______1990159	005	C	11/05/1990	05:04	158.3900	50.5500	0	786.0	0	BX	4	3.00	0
_______1990159	005	C	11/05/1990	05:04	158.3900	50.5500	0	788.0	0	BX	4	3.00	0
_______1990159	005	C	11/05/1990	05:04	158.3900	50.5500	0	790.0	0	BX	4	3.00	0
_______1990159	005	C	11/05/1990	05:04	158.3900	50.5500	0	792.0	0	BX	4	3.00	0
_______1990159	005	C	11/05/1990	05:04	158.3900	50.5500	0	794.0	0	BX	4	3.00	0
_______1990159	005	C	11/05/1990	05:04	158.3900	50.5500	0	796.0	0	BX	4	3.00	0
_______1990159	006	C	11/05/1990	06:00	158.2200	50.3900	0	4.0	0	BX	4	6.30	0
_______1990159	006	C	11/05/1990	06:00	158.2200	50.3900	0	6.0	0	BX	4	6.30	0
_______1990159	006	C	11/05/1990	06:00	158.2200	50.3900	0	8.0	0	BX	4	6.30	0
_______1990159	006	C	11/05/1990	06:00	158.2200	50.3900	0	10.0	0	BX	4	6.30	0
_______1990159	006	C	11/05/1990	06:00	158.2200	50.3900	0	12.0	0	BX	4	6.30	0
_______1990159	006	C	11/05/1990	06:00	158.2200	50.3900	0	14.0	0	BX	4	6.28	0
_______1990159	006	C	11/05/1990	06:00	158.2200	50.3900	0	16.0	0	BX	4	6.28	0
_______1990159	006	C	11/05/1990	06:00	158.2200	50.3900	0	18.0	0	BX	4	6.28	0
_______1990159	006	C	11/05/1990	06:00	158.2200	50.3900	0	20.0	0	BX	4	6.26	0
_______1990159	006	C	11/05/1990	06:00	158.2200	50.3900	0	22.0	0	BX	4	6.24	0
_______1990159	006	C	11/05/1990	06:00	158.2200	50.3900	0	24.0	0	BX	4	6.08	0
_______1990159	006	C	11/05/1990	06:00	158.2200	50.3900	0	26.0	0	BX	4	6.23	0
_______1990159	006	C	11/05/1990	06:00	158.2200	50.3900	0	28.0	0	BX	4	6.20	0
_______1990159	006	C	11/05/1990	06:00	158.2200	50.3900	0	30.0	0	BX	4	6.10	0
_______1990159	006	C	11/05/1990	06:00	158.2200	50.3900	0	32.0	0	BX	4	5.11	0
_______1990159	006	C	11/05/1990	06:00	158.2200	50.3900	0	34.0	0	BX	4	3.31	0
_______1990159	006	C	11/05/1990	06:00	158.2200	50.3900	0	36.0	0	BX	4	2.22	0
_______1990159	006	C	11/05/1990	06:00	158.2200	50.3900	0	38.0	0	BX	4	1.78	0
_______1990159	006	C	11/05/1990	06:00	158.2200	50.3900	0	40.0	0	BX	4	1.61	0
_______1990159	006	C	11/05/1990	06:00	158.2200	50.3900	0	42.0	0	BX	4	1.32	0
_______1990159	006	C	11/05/1990	06:00	158.2200	50.3900	0	44.0	0	BX	4	1.03	0
_______1990159	006	C	11/05/1990	06:00	158.2200	50.3900	0	46.0	0	BX	4	0.90	0
_______1990159	006	C	11/05/1990	06:00	158.2200	50.3900	0	48.0	0	BX	4	0.91	0
_______1990159	006	C	11/05/1990	06:00	158.2200	50.3900	0	50.0	0	BX	4	0.97	0
_______1990159	006	C	11/05/1990	06:00	158.2200	50.3900	0	52.0	0	BX	4	1.00	0
_______1990159	006	C	11/05/1990	06:00	158.2200	50.3900	0	54.0	0	BX	4	0.98	0
_______1990159	006	C	11/05/1990	06:00	158.2200	50.3900	0	56.0	0	BX	4	0.90	0
_______1990159	006	C	11/05/1990	06:00	158.2200	50.3900	0	58.0	0	BX	4	0.84	0
_______1990159	006	C	11/05/1990	06:00	158.2200	50.3900	0	60.0	0	BX	4	0.80	0
_______1990159	006	C	11/05/1990	06:00	158.2200	50.3900	0	62.0	0	BX	4	0.80	0
_______1990159	006	C	11/05/1990	06:00	158.2200	50.3900	0	64.0	0	BX	4	0.80	0
_______1990159	006	C	11/05/1990	06:00	158.2200	50.3900	0	66.0	0	BX	4	0.80	0
_______1990159	006	C	11/05/1990	06:00	158.2200	50.3900	0	68.0	0	BX	4	0.80	0
_______1990159	006	C	11/05/1990	06:00	158.2200	50.3900	0	70.0	0	BX	4	0.80	0
_______1990159	006	C	11/05/1990	06:00	158.2200	50.3900	0	72.0	0	BX	4	0.80	0
_______1990159	006	C	11/05/1990	06:00	158.2200	50.3900	0	74.0	0	BX	4	0.80	0
_______1990159	006	C	11/05/1990	06:00	158.2200	50.3900	0	76.0	0	BX	4	0.77	0
_______1990159	006	C	11/05/1990	06:00	158.2200	50.3900	0	78.0	0	BX	4	0.80	0
_______1990159	006	C	11/05/1990	06:00	158.2200	50.3900	0	80.0	0	BX	4	0.80	0
_______1990159	006	C	11/05/1990	06:00	158.2200	50.3900	0	82.0	0	BX	4	0.80	0
_______1990159	006	C	11/05/1990	06:00	158.2200	50.3900	0	84.0	0	BX	4	0.80	0
_______1990159	006	C	11/05/1990	06:00	158.2200	50.3900	0	86.0	0	BX	4	0.80	0
_______1990159	006	C	11/05/1990	06:00	158.2200	50.3900	0	88.0	0	BX	4	0.80	0
_______1990159	006	C	11/05/1990	06:00	158.2200	50.3900	0	90.0	0	BX	4	0.80	0
_______1990159	006	C	11/05/1990	06:00	158.2200	50.3900	0	92.0	0	BX	4	0.80	0
_______1990159	006	C	11/05/1990	06:00	158.2200	50.3900	0	94.0	0	BX	4	0.80	0
_______1990159	006	C	11/05/1990	06:00	158.2200	50.3900	0	96.0	0	BX	4	0.80	0
_______1990159	006	C	11/05/1990	06:00	158.2200	50.3900	0	98.0	0	BX	4	0.80	0
_______1990159	006	C	11/05/1990	06:00	158.2200	50.3900	0	100.0	0	BX	4	0.80	0
_______1990159	006	C	11/05/1990	06:00	158.2200	50.3900	0	102.0	0	BX	4	0.80	0
_______1990159	006	C	11/05/1990	06:00	158.2200	50.3900	0	104.0	0	BX	4	0.86	0
_______1990159	006	C	11/05/1990	06:00	158.2200	50.3900	0	106.0	0	BX	4	0.83	0
_______1990159	006	C	11/05/1990	06:00	158.2200	50.3900	0	108.0	0	BX	4	0.80	0
_______1990159	006	C	11/05/1990	06:00	158.2200	50.3900	0	110.0	0	BX	4	0.88	0
_______1990159	006	C	11/05/1990	06:00	158.2200	50.3900	0	112.0	0	BX	4	0.81	0
_______1990159	006	C	11/05/1990	06:00	158.2200	50.3900	0	114.0	0	BX	4	0.80	0
_______1990159	006	C	11/05/1990	06:00	158.2200	50.3900	0	116.0	0	BX	4	0.80	0
_______1990159	006	C	11/05/1990	06:00	158.2200	50.3900	0	118.0	0	BX	4	0.81	0
_______1990159	006	C	11/05/1990	06:00	158.2200	50.3900	0	120.0	0	BX	4	0.90	0
_______1990159	006	C	11/05/1990	06:00	158.2200	50.3900	0	122.0	0	BX	4	0.90	0
_______1990159	006	C	11/05/1990	06:00	158.2200	50.3900	0	124.0	0	BX	4	0.90	0
_______1990159	006	C	11/05/1990	06:00	158.2200	50.3900	0	126.0	0	BX	4	0.90	0
_______1990159	006	C	11/05/1990	06:00	158.2200	50.3900	0	128.0	0	BX	4	0.90	0
_______1990159	006	C	11/05/1990	06:00	158.2200	50.3900	0	130.0	0	BX	4	0.90	0
_______1990159	006	C	11/05/1990	06:00	158.2200	50.3900	0	132.0	0	BX	4	0.90	0
_______1990159	006	C	11/05/1990	06:00	158.2200	50.3900	0	134.0	0	BX	4	0.90	0
_______1990159	006	C	11/05/1990	06:00	158.2200	50.3900	0	136.0	0	BX	4	0.92	0
_______1990159	006	C	11/05/1990	06:00	158.2200	50.3900	0	138.0	0	BX	4	1.00	0
_______1990159	006	C	11/05/1990	06:00	158.2200	50.3900	0	140.0	0	BX	4	1.05	0
_______1990159	006	C	11/05/1990	06:00	158.2200	50.3900	0	142.0	0	BX	4	1.10	0
_______1990159	006	C	11/05/1990	06:00	158.2200	50.3900	0	144.0	0	BX	4	1.06	0
_______1990159	006	C	11/05/1990	06:00	158.2200	50.3900	0	146.0	0	BX	4	1.10	0
_______1990159	006	C	11/05/1990	06:00	158.2200	50.3900	0	148.0	0	BX	4	1.10	0
_______1990159	006	C	11/05/1990	06:00	158.2200	50.3900	0	150.0	0	BX	4	1.10	0
_______1990159	006	C	11/05/1990	06:00	158.2200	50.3900	0	152.0	0	BX	4	1.12	0
_______1990159	006	C	11/05/1990	06:00	158.2200	50.3900	0	154.0	0	BX	4	1.20	0
_______1990159	006	C	11/05/1990	06:00	158.2200	50.3900	0	156.0	0	BX	4	1.20	0
_______1990159	006	C	11/05/1990	06:00	158.2200	50.3900	0	158.0	0	BX	4	1.20	0
_______1990159	006	C	11/05/1990	06:00	158.2200	50.3900	0	160.0	0	BX	4	1.20	0
_______1990159	006	C	11/05/1990	06:00	158.2200	50.3900	0	162.0	0	BX	4	1.20	0
_______1990159	006	C	11/05/1990	06:00	158.2200	50.3900	0	164.0	0	BX	4	1.25	0
_______1990159	006	C	11/05/1990	06:00	158.2200	50.3900	0	166.0	0	BX	4	1.30	0
_______1990159	006	C	11/05/1990	06:00	158.2200	50.3900	0	168.0	0	BX	4	1.30	0
_______1990159	006	C	11/05/1990	06:00	158.2200	50.3900	0	170.0	0	BX	4	1.30	0
_______1990159	006	C	11/05/1990	06:00	158.2200	50.3900	0	172.0	0	BX	4	1.30	0
_______1990159	006	C	11/05/1990	06:00	158.2200	50.3900	0	174.0	0	BX	4	1.30	0
_______1990159	006	C	11/05/1990	06:00	158.2200	50.3900	0	176.0	0	BX	4	1.30	0
_______1990159	006	C	11/05/1990	06:00	158.2200	50.3900	0	178.0	0	BX	4	1.30	0
_______1990159	006	C	11/05/1990	06:00	158.2200	50.3900	0	180.0	0	BX	4	1.35	0
_______1990159	006	C	11/05/1990	06:00	158.2200	50.3900	0	182.0	0	BX	4	1.38	0
_______1990159	006	C	11/05/1990	06:00	158.2200	50.3900	0	184.0	0	BX	4	1.27	0
_______1990159	006	C	11/05/1990	06:00	158.2200	50.3900	0	186.0	0	BX	4	1.20	0
_______1990159	006	C	11/05/1990	06:00	158.2200	50.3900	0	188.0	0	BX	4	1.19	0
_______1990159	006	C	11/05/1990	06:00	158.2200	50.3900	0	190.0	0	BX	4	1.18	0
_______1990159	006	C	11/05/1990	06:00	158.2200	50.3900	0	192.0	0	BX	4	1.20	0
_______1990159	006	C	11/05/1990	06:00	158.2200	50.3900	0	194.0	0	BX	4	1.25	0
_______1990159	006	C	11/05/1990	06:00	158.2200	50.3900	0	196.0	0	BX	4	1.30	0
_______1990159	006	C	11/05/1990	06:00	158.2200	50.3900	0	198.0	0	BX	4	1.30	0
_______1990159	006	C	11/05/1990	06:00	158.2200	50.3900	0	200.0	0	BX	4	1.30	0
_______1990159	006	C	11/05/1990	06:00	158.2200	50.3900	0	202.0	0	BX	4	1.30	0
_______1990159	006	C	11/05/1990	06:00	158.2200	50.3900	0	204.0	0	BX	4	1.38	0
_______1990159	006	C	11/05/1990	06:00	158.2200	50.3900	0	206.0	0	BX	4	1.45	0
_______1990159	006	C	11/05/1990	06:00	158.2200	50.3900	0	208.0	0	BX	4	1.56	0
_______1990159	006	C	11/05/1990	06:00	158.2200	50.3900	0	210.0	0	BX	4	1.60	0
_______1990159	006	C	11/05/1990	06:00	158.2200	50.3900	0	212.0	0	BX	4	1.60	0
_______1990159	006	C	11/05/1990	06:00	158.2200	50.3900	0	214.0	0	BX	4	1.67	0
_______1990159	006	C	11/05/1990	06:00	158.2200	50.3900	0	216.0	0	BX	4	1.70	0
_______1990159	006	C	11/05/1990	06:00	158.2200	50.3900	0	218.0	0	BX	4	1.70	0
_______1990159	006	C	11/05/1990	06:00	158.2200	50.3900	0	220.0	0	BX	4	1.72	0
_______1990159	006	C	11/05/1990	06:00	158.2200	50.3900	0	222.0	0	BX	4	1.80	0
_______1990159	006	C	11/05/1990	06:00	158.2200	50.3900	0	224.0	0	BX	4	1.80	0
_______1990159	006	C	11/05/1990	06:00	158.2200	50.3900	0	226.0	0	BX	4	1.81	0
_______1990159	006	C	11/05/1990	06:00	158.2200	50.3900	0	228.0	0	BX	4	1.90	0
_______1990159	006	C	11/05/1990	06:00	158.2200	50.3900	0	230.0	0	BX	4	1.90	0
_______1990159	006	C	11/05/1990	06:00	158.2200	50.3900	0	232.0	0	BX	4	1.90	0
_______1990159	006	C	11/05/1990	06:00	158.2200	50.3900	0	234.0	0	BX	4	1.90	0
_______1990159	006	C	11/05/1990	06:00	158.2200	50.3900	0	236.0	0	BX	4	1.97	0
_______1990159	006	C	11/05/1990	06:00	158.2200	50.3900	0	238.0	0	BX	4	2.00	0
_______1990159	006	C	11/05/1990	06:00	158.2200	50.3900	0	240.0	0	BX	4	2.04	0
_______1990159	006	C	11/05/1990	06:00	158.2200	50.3900	0	242.0	0	BX	4	2.10	0
_______1990159	006	C	11/05/1990	06:00	158.2200	50.3900	0	244.0	0	BX	4	2.10	0
_______1990159	006	C	11/05/1990	06:00	158.2200	50.3900	0	246.0	0	BX	4	2.13	0
_______1990159	006	C	11/05/1990	06:00	158.2200	50.3900	0	248.0	0	BX	4	2.20	0
_______1990159	006	C	11/05/1990	06:00	158.2200	50.3900	0	250.0	0	BX	4	2.20	0
_______1990159	006	C	11/05/1990	06:00	158.2200	50.3900	0	252.0	0	BX	4	2.20	0
_______1990159	006	C	11/05/1990	06:00	158.2200	50.3900	0	254.0	0	BX	4	2.20	0
_______1990159	006	C	11/05/1990	06:00	158.2200	50.3900	0	256.0	0	BX	4	2.20	0
_______1990159	006	C	11/05/1990	06:00	158.2200	50.3900	0	258.0	0	BX	4	2.29	0
_______1990159	006	C	11/05/1990	06:00	158.2200	50.3900	0	260.0	0	BX	4	2.30	0
_______1990159	006	C	11/05/1990	06:00	158.2200	50.3900	0	262.0	0	BX	4	2.30	0
_______1990159	006	C	11/05/1990	06:00	158.2200	50.3900	0	264.0	0	BX	4	2.35	0
_______1990159	006	C	11/05/1990	06:00	158.2200	50.3900	0	266.0	0	BX	4	2.40	0
_______1990159	006	C	11/05/1990	06:00	158.2200	50.3900	0	268.0	0	BX	4	2.46	0
_______1990159	006	C	11/05/1990	06:00	158.2200	50.3900	0	270.0	0	BX	4	2.50	0
_______1990159	006	C	11/05/1990	06:00	158.2200	50.3900	0	272.0	0	BX	4	2.54	0
_______1990159	006	C	11/05/1990	06:00	158.2200	50.3900	0	274.0	0	BX	4	2.62	0
_______1990159	006	C	11/05/1990	06:00	158.2200	50.3900	0	276.0	0	BX	4	2.70	0
_______1990159	006	C	11/05/1990	06:00	158.2200	50.3900	0	278.0	0	BX	4	2.79	0
_______1990159	006	C	11/05/1990	06:00	158.2200	50.3900	0	280.0	0	BX	4	2.83	0
_______1990159	006	C	11/05/1990	06:00	158.2200	50.3900	0	282.0	0	BX	4	2.94	0
_______1990159	006	C	11/05/1990	06:00	158.2200	50.3900	0	284.0	0	BX	4	3.00	0
_______1990159	006	C	11/05/1990	06:00	158.2200	50.3900	0	286.0	0	BX	4	3.00	0
_______1990159	006	C	11/05/1990	06:00	158.2200	50.3900	0	288.0	0	BX	4	3.00	0
_______1990159	006	C	11/05/1990	06:00	158.2200	50.3900	0	290.0	0	BX	4	3.09	0
_______1990159	006	C	11/05/1990	06:00	158.2200	50.3900	0	292.0	0	BX	4	3.10	0
_______1990159	006	C	11/05/1990	06:00	158.2200	50.3900	0	294.0	0	BX	4	3.10	0
_______1990159	006	C	11/05/1990	06:00	158.2200	50.3900	0	296.0	0	BX	4	3.10	0
_______1990159	006	C	11/05/1990	06:00	158.2200	50.3900	0	298.0	0	BX	4	3.10	0
_______1990159	006	C	11/05/1990	06:00	158.2200	50.3900	0	300.0	0	BX	4	3.10	0
_______1990159	006	C	11/05/1990	06:00	158.2200	50.3900	0	302.0	0	BX	4	3.10	0
_______1990159	006	C	11/05/1990	06:00	158.2200	50.3900	0	304.0	0	BX	4	3.10	0
_______1990159	006	C	11/05/1990	06:00	158.2200	50.3900	0	306.0	0	BX	4	3.14	0
_______1990159	006	C	11/05/1990	06:00	158.2200	50.3900	0	308.0	0	BX	4	3.20	0
_______1990159	006	C	11/05/1990	06:00	158.2200	50.3900	0	310.0	0	BX	4	3.20	0
_______1990159	006	C	11/05/1990	06:00	158.2200	50.3900	0	312.0	0	BX	4	3.20	0
_______1990159	006	C	11/05/1990	06:00	158.2200	50.3900	0	314.0	0	BX	4	3.20	0
_______1990159	006	C	11/05/1990	06:00	158.2200	50.3900	0	316.0	0	BX	4	3.20	0
_______1990159	006	C	11/05/1990	06:00	158.2200	50.3900	0	318.0	0	BX	4	3.20	0
_______1990159	006	C	11/05/1990	06:00	158.2200	50.3900	0	320.0	0	BX	4	3.20	0
_______1990159	006	C	11/05/1990	06:00	158.2200	50.3900	0	322.0	0	BX	4	3.26	0
_______1990159	006	C	11/05/1990	06:00	158.2200	50.3900	0	324.0	0	BX	4	3.30	0
_______1990159	006	C	11/05/1990	06:00	158.2200	50.3900	0	326.0	0	BX	4	3.30	0
_______1990159	006	C	11/05/1990	06:00	158.2200	50.3900	0	328.0	0	BX	4	3.30	0
_______1990159	006	C	11/05/1990	06:00	158.2200	50.3900	0	330.0	0	BX	4	3.30	0
_______1990159	006	C	11/05/1990	06:00	158.2200	50.3900	0	332.0	0	BX	4	3.30	0
_______1990159	006	C	11/05/1990	06:00	158.2200	50.3900	0	334.0	0	BX	4	3.30	0
_______1990159	006	C	11/05/1990	06:00	158.2200	50.3900	0	336.0	0	BX	4	3.30	0
_______1990159	006	C	11/05/1990	06:00	158.2200	50.3900	0	338.0	0	BX	4	3.32	0
_______1990159	006	C	11/05/1990	06:00	158.2200	50.3900	0	340.0	0	BX	4	3.40	0
_______1990159	006	C	11/05/1990	06:00	158.2200	50.3900	0	342.0	0	BX	4	3.36	0
_______1990159	006	C	11/05/1990	06:00	158.2200	50.3900	0	344.0	0	BX	4	3.40	0
_______1990159	006	C	11/05/1990	06:00	158.2200	50.3900	0	346.0	0	BX	4	3.40	0
_______1990159	006	C	11/05/1990	06:00	158.2200	50.3900	0	348.0	0	BX	4	3.40	0
_______1990159	006	C	11/05/1990	06:00	158.2200	50.3900	0	350.0	0	BX	4	3.40	0
_______1990159	006	C	11/05/1990	06:00	158.2200	50.3900	0	352.0	0	BX	4	3.40	0
_______1990159	006	C	11/05/1990	06:00	158.2200	50.3900	0	354.0	0	BX	4	3.40	0
_______1990159	006	C	11/05/1990	06:00	158.2200	50.3900	0	356.0	0	BX	4	3.40	0
_______1990159	006	C	11/05/1990	06:00	158.2200	50.3900	0	358.0	0	BX	4	3.42	0
_______1990159	006	C	11/05/1990	06:00	158.2200	50.3900	0	360.0	0	BX	4	3.50	0
_______1990159	006	C	11/05/1990	06:00	158.2200	50.3900	0	362.0	0	BX	4	3.50	0
_______1990159	006	C	11/05/1990	06:00	158.2200	50.3900	0	364.0	0	BX	4	3.50	0
_______1990159	006	C	11/05/1990	06:00	158.2200	50.3900	0	366.0	0	BX	4	3.50	0
_______1990159	006	C	11/05/1990	06:00	158.2200	50.3900	0	368.0	0	BX	4	3.50	0
_______1990159	006	C	11/05/1990	06:00	158.2200	50.3900	0	370.0	0	BX	4	3.50	0
_______1990159	006	C	11/05/1990	06:00	158.2200	50.3900	0	372.0	0	BX	4	3.50	0
_______1990159	006	C	11/05/1990	06:00	158.2200	50.3900	0	374.0	0	BX	4	3.50	0
_______1990159	006	C	11/05/1990	06:00	158.2200	50.3900	0	376.0	0	BX	4	3.50	0
_______1990159	006	C	11/05/1990	06:00	158.2200	50.3900	0	378.0	0	BX	4	3.50	0
_______1990159	006	C	11/05/1990	06:00	158.2200	50.3900	0	380.0	0	BX	4	3.50	0
_______1990159	006	C	11/05/1990	06:00	158.2200	50.3900	0	382.0	0	BX	4	3.50	0
_______1990159	006	C	11/05/1990	06:00	158.2200	50.3900	0	384.0	0	BX	4	3.50	0
_______1990159	006	C	11/05/1990	06:00	158.2200	50.3900	0	386.0	0	BX	4	3.50	0
_______1990159	006	C	11/05/1990	06:00	158.2200	50.3900	0	388.0	0	BX	4	3.50	0
_______1990159	006	C	11/05/1990	06:00	158.2200	50.3900	0	390.0	0	BX	4	3.50	0
_______1990159	006	C	11/05/1990	06:00	158.2200	50.3900	0	392.0	0	BX	4	3.50	0
_______1990159	006	C	11/05/1990	06:00	158.2200	50.3900	0	394.0	0	BX	4	3.50	0
_______1990159	006	C	11/05/1990	06:00	158.2200	50.3900	0	396.0	0	BX	4	3.50	0
_______1990159	006	C	11/05/1990	06:00	158.2200	50.3900	0	398.0	0	BX	4	3.50	0
_______1990159	006	C	11/05/1990	06:00	158.2200	50.3900	0	400.0	0	BX	4	3.50	0
_______1990159	006	C	11/05/1990	06:00	158.2200	50.3900	0	402.0	0	BX	4	3.50	0
_______1990159	006	C	11/05/1990	06:00	158.2200	50.3900	0	404.0	0	BX	4	3.50	0
_______1990159	006	C	11/05/1990	06:00	158.2200	50.3900	0	406.0	0	BX	4	3.50	0
_______1990159	006	C	11/05/1990	06:00	158.2200	50.3900	0	408.0	0	BX	4	3.50	0
_______1990159	006	C	11/05/1990	06:00	158.2200	50.3900	0	410.0	0	BX	4	3.50	0
_______1990159	006	C	11/05/1990	06:00	158.2200	50.3900	0	412.0	0	BX	4	3.50	0
_______1990159	006	C	11/05/1990	06:00	158.2200	50.3900	0	414.0	0	BX	4	3.50	0
_______1990159	006	C	11/05/1990	06:00	158.2200	50.3900	0	416.0	0	BX	4	3.50	0
_______1990159	006	C	11/05/1990	06:00	158.2200	50.3900	0	418.0	0	BX	4	3.50	0
_______1990159	006	C	11/05/1990	06:00	158.2200	50.3900	0	420.0	0	BX	4	3.50	0
_______1990159	006	C	11/05/1990	06:00	158.2200	50.3900	0	422.0	0	BX	4	3.50	0
_______1990159	006	C	11/05/1990	06:00	158.2200	50.3900	0	424.0	0	BX	4	3.50	0
_______1990159	006	C	11/05/1990	06:00	158.2200	50.3900	0	426.0	0	BX	4	3.50	0
_______1990159	006	C	11/05/1990	06:00	158.2200	50.3900	0	428.0	0	BX	4	3.50	0
_______1990159	006	C	11/05/1990	06:00	158.2200	50.3900	0	430.0	0	BX	4	3.50	0
_______1990159	006	C	11/05/1990	06:00	158.2200	50.3900	0	432.0	0	BX	4	3.50	0
_______1990159	006	C	11/05/1990	06:00	158.2200	50.3900	0	434.0	0	BX	4	3.50	0
_______1990159	006	C	11/05/1990	06:00	158.2200	50.3900	0	436.0	0	BX	4	3.50	0
_______1990159	006	C	11/05/1990	06:00	158.2200	50.3900	0	438.0	0	BX	4	3.50	0
_______1990159	006	C	11/05/1990	06:00	158.2200	50.3900	0	440.0	0	BX	4	3.50	0
_______1990159	006	C	11/05/1990	06:00	158.2200	50.3900	0	442.0	0	BX	4	3.50	0
_______1990159	006	C	11/05/1990	06:00	158.2200	50.3900	0	444.0	0	BX	4	3.50	0
_______1990159	006	C	11/05/1990	06:00	158.2200	50.3900	0	446.0	0	BX	4	3.50	0
_______1990159	006	C	11/05/1990	06:00	158.2200	50.3900	0	448.0	0	BX	4	3.50	0
_______1990159	006	C	11/05/1990	06:00	158.2200	50.3900	0	450.0	0	BX	4	3.50	0
_______1990159	006	C	11/05/1990	06:00	158.2200	50.3900	0	452.0	0	BX	4	3.50	0
_______1990159	006	C	11/05/1990	06:00	158.2200	50.3900	0	454.0	0	BX	4	3.50	0
_______1990159	006	C	11/05/1990	06:00	158.2200	50.3900	0	456.0	0	BX	4	3.50	0
_______1990159	006	C	11/05/1990	06:00	158.2200	50.3900	0	458.0	0	BX	4	3.50	0
_______1990159	006	C	11/05/1990	06:00	158.2200	50.3900	0	460.0	0	BX	4	3.50	0
_______1990159	006	C	11/05/1990	06:00	158.2200	50.3900	0	462.0	0	BX	4	3.50	0
_______1990159	006	C	11/05/1990	06:00	158.2200	50.3900	0	464.0	0	BX	4	3.50	0
_______1990159	006	C	11/05/1990	06:00	158.2200	50.3900	0	466.0	0	BX	4	3.50	0
_______1990159	006	C	11/05/1990	06:00	158.2200	50.3900	0	468.0	0	BX	4	3.50	0
_______1990159	006	C	11/05/1990	06:00	158.2200	50.3900	0	470.0	0	BX	4	3.41	0
_______1990159	006	C	11/05/1990	06:00	158.2200	50.3900	0	472.0	0	BX	4	3.50	0
_______1990159	006	C	11/05/1990	06:00	158.2200	50.3900	0	474.0	0	BX	4	3.50	0
_______1990159	006	C	11/05/1990	06:00	158.2200	50.3900	0	476.0	0	BX	4	3.47	0
_______1990159	006	C	11/05/1990	06:00	158.2200	50.3900	0	478.0	0	BX	4	3.50	0
_______1990159	006	C	11/05/1990	06:00	158.2200	50.3900	0	480.0	0	BX	4	3.44	0
_______1990159	006	C	11/05/1990	06:00	158.2200	50.3900	0	482.0	0	BX	4	3.45	0
_______1990159	006	C	11/05/1990	06:00	158.2200	50.3900	0	484.0	0	BX	4	3.40	0
_______1990159	006	C	11/05/1990	06:00	158.2200	50.3900	0	486.0	0	BX	4	3.40	0
_______1990159	006	C	11/05/1990	06:00	158.2200	50.3900	0	488.0	0	BX	4	3.40	0
_______1990159	006	C	11/05/1990	06:00	158.2200	50.3900	0	490.0	0	BX	4	3.41	0
_______1990159	006	C	11/05/1990	06:00	158.2200	50.3900	0	492.0	0	BX	4	3.42	0
_______1990159	006	C	11/05/1990	06:00	158.2200	50.3900	0	494.0	0	BX	4	3.42	0
_______1990159	006	C	11/05/1990	06:00	158.2200	50.3900	0	496.0	0	BX	4	3.41	0
_______1990159	006	C	11/05/1990	06:00	158.2200	50.3900	0	498.0	0	BX	4	3.40	0
_______1990159	006	C	11/05/1990	06:00	158.2200	50.3900	0	500.0	0	BX	4	3.43	0
_______1990159	006	C	11/05/1990	06:00	158.2200	50.3900	0	502.0	0	BX	4	3.40	0
_______1990159	006	C	11/05/1990	06:00	158.2200	50.3900	0	504.0	0	BX	4	3.40	0
_______1990159	006	C	11/05/1990	06:00	158.2200	50.3900	0	506.0	0	BX	4	3.40	0
_______1990159	006	C	11/05/1990	06:00	158.2200	50.3900	0	508.0	0	BX	4	3.40	0
_______1990159	006	C	11/05/1990	06:00	158.2200	50.3900	0	510.0	0	BX	4	3.40	0
_______1990159	006	C	11/05/1990	06:00	158.2200	50.3900	0	512.0	0	BX	4	3.40	0
_______1990159	006	C	11/05/1990	06:00	158.2200	50.3900	0	514.0	0	BX	4	3.40	0
_______1990159	006	C	11/05/1990	06:00	158.2200	50.3900	0	516.0	0	BX	4	3.40	0
_______1990159	006	C	11/05/1990	06:00	158.2200	50.3900	0	518.0	0	BX	4	3.40	0
_______1990159	006	C	11/05/1990	06:00	158.2200	50.3900	0	520.0	0	BX	4	3.40	0
_______1990159	006	C	11/05/1990	06:00	158.2200	50.3900	0	522.0	0	BX	4	3.40	0
_______1990159	006	C	11/05/1990	06:00	158.2200	50.3900	0	524.0	0	BX	4	3.40	0
_______1990159	006	C	11/05/1990	06:00	158.2200	50.3900	0	526.0	0	BX	4	3.40	0
_______1990159	006	C	11/05/1990	06:00	158.2200	50.3900	0	528.0	0	BX	4	3.40	0
_______1990159	006	C	11/05/1990	06:00	158.2200	50.3900	0	530.0	0	BX	4	3.40	0
_______1990159	006	C	11/05/1990	06:00	158.2200	50.3900	0	532.0	0	BX	4	3.40	0
_______1990159	006	C	11/05/1990	06:00	158.2200	50.3900	0	534.0	0	BX	4	3.40	0
_______1990159	006	C	11/05/1990	06:00	158.2200	50.3900	0	536.0	0	BX	4	3.40	0
_______1990159	006	C	11/05/1990	06:00	158.2200	50.3900	0	538.0	0	BX	4	3.40	0
_______1990159	006	C	11/05/1990	06:00	158.2200	50.3900	0	540.0	0	BX	4	3.40	0
_______1990159	006	C	11/05/1990	06:00	158.2200	50.3900	0	542.0	0	BX	4	3.40	0
_______1990159	006	C	11/05/1990	06:00	158.2200	50.3900	0	544.0	0	BX	4	3.40	0
_______1990159	006	C	11/05/1990	06:00	158.2200	50.3900	0	546.0	0	BX	4	3.40	0
_______1990159	006	C	11/05/1990	06:00	158.2200	50.3900	0	548.0	0	BX	4	3.40	0
_______1990159	006	C	11/05/1990	06:00	158.2200	50.3900	0	550.0	0	BX	4	3.40	0
_______1990159	006	C	11/05/1990	06:00	158.2200	50.3900	0	552.0	0	BX	4	3.40	0
_______1990159	006	C	11/05/1990	06:00	158.2200	50.3900	0	554.0	0	BX	4	3.40	0
_______1990159	006	C	11/05/1990	06:00	158.2200	50.3900	0	556.0	0	BX	4	3.40	0
_______1990159	006	C	11/05/1990	06:00	158.2200	50.3900	0	558.0	0	BX	4	3.40	0
_______1990159	006	C	11/05/1990	06:00	158.2200	50.3900	0	560.0	0	BX	4	3.40	0
_______1990159	006	C	11/05/1990	06:00	158.2200	50.3900	0	562.0	0	BX	4	3.40	0
_______1990159	006	C	11/05/1990	06:00	158.2200	50.3900	0	564.0	0	BX	4	3.40	0
_______1990159	006	C	11/05/1990	06:00	158.2200	50.3900	0	566.0	0	BX	4	3.37	0
_______1990159	006	C	11/05/1990	06:00	158.2200	50.3900	0	568.0	0	BX	4	3.38	0
_______1990159	006	C	11/05/1990	06:00	158.2200	50.3900	0	570.0	0	BX	4	3.39	0
_______1990159	006	C	11/05/1990	06:00	158.2200	50.3900	0	572.0	0	BX	4	3.40	0
_______1990159	006	C	11/05/1990	06:00	158.2200	50.3900	0	574.0	0	BX	4	3.37	0
_______1990159	006	C	11/05/1990	06:00	158.2200	50.3900	0	576.0	0	BX	4	3.40	0
_______1990159	006	C	11/05/1990	06:00	158.2200	50.3900	0	578.0	0	BX	4	3.38	0
_______1990159	006	C	11/05/1990	06:00	158.2200	50.3900	0	580.0	0	BX	4	3.37	0
_______1990159	006	C	11/05/1990	06:00	158.2200	50.3900	0	582.0	0	BX	4	3.39	0
_______1990159	006	C	11/05/1990	06:00	158.2200	50.3900	0	584.0	0	BX	4	3.35	0
_______1990159	006	C	11/05/1990	06:00	158.2200	50.3900	0	586.0	0	BX	4	3.39	0
_______1990159	006	C	11/05/1990	06:00	158.2200	50.3900	0	588.0	0	BX	4	3.32	0
_______1990159	006	C	11/05/1990	06:00	158.2200	50.3900	0	590.0	0	BX	4	3.32	0
_______1990159	006	C	11/05/1990	06:00	158.2200	50.3900	0	592.0	0	BX	4	3.33	0
_______1990159	006	C	11/05/1990	06:00	158.2200	50.3900	0	594.0	0	BX	4	3.33	0
_______1990159	006	C	11/05/1990	06:00	158.2200	50.3900	0	596.0	0	BX	4	3.30	0
_______1990159	006	C	11/05/1990	06:00	158.2200	50.3900	0	598.0	0	BX	4	3.30	0
_______1990159	006	C	11/05/1990	06:00	158.2200	50.3900	0	600.0	0	BX	4	3.30	0
_______1990159	006	C	11/05/1990	06:00	158.2200	50.3900	0	602.0	0	BX	4	3.30	0
_______1990159	006	C	11/05/1990	06:00	158.2200	50.3900	0	604.0	0	BX	4	3.30	0
_______1990159	006	C	11/05/1990	06:00	158.2200	50.3900	0	606.0	0	BX	4	3.30	0
_______1990159	006	C	11/05/1990	06:00	158.2200	50.3900	0	608.0	0	BX	4	3.30	0
_______1990159	006	C	11/05/1990	06:00	158.2200	50.3900	0	610.0	0	BX	4	3.30	0
_______1990159	006	C	11/05/1990	06:00	158.2200	50.3900	0	612.0	0	BX	4	3.30	0
_______1990159	006	C	11/05/1990	06:00	158.2200	50.3900	0	614.0	0	BX	4	3.30	0
_______1990159	006	C	11/05/1990	06:00	158.2200	50.3900	0	616.0	0	BX	4	3.30	0
_______1990159	006	C	11/05/1990	06:00	158.2200	50.3900	0	618.0	0	BX	4	3.30	0
_______1990159	006	C	11/05/1990	06:00	158.2200	50.3900	0	620.0	0	BX	4	3.30	0
_______1990159	006	C	11/05/1990	06:00	158.2200	50.3900	0	622.0	0	BX	4	3.30	0
_______1990159	006	C	11/05/1990	06:00	158.2200	50.3900	0	624.0	0	BX	4	3.30	0
_______1990159	006	C	11/05/1990	06:00	158.2200	50.3900	0	626.0	0	BX	4	3.30	0
_______1990159	006	C	11/05/1990	06:00	158.2200	50.3900	0	628.0	0	BX	4	3.30	0
_______1990159	006	C	11/05/1990	06:00	158.2200	50.3900	0	630.0	0	BX	4	3.30	0
_______1990159	006	C	11/05/1990	06:00	158.2200	50.3900	0	632.0	0	BX	4	3.30	0
_______1990159	006	C	11/05/1990	06:00	158.2200	50.3900	0	634.0	0	BX	4	3.28	0
_______1990159	006	C	11/05/1990	06:00	158.2200	50.3900	0	636.0	0	BX	4	3.29	0
_______1990159	006	C	11/05/1990	06:00	158.2200	50.3900	0	638.0	0	BX	4	3.30	0
_______1990159	006	C	11/05/1990	06:00	158.2200	50.3900	0	640.0	0	BX	4	3.28	0
_______1990159	006	C	11/05/1990	06:00	158.2200	50.3900	0	642.0	0	BX	4	3.29	0
_______1990159	006	C	11/05/1990	06:00	158.2200	50.3900	0	644.0	0	BX	4	3.30	0
_______1990159	006	C	11/05/1990	06:00	158.2200	50.3900	0	646.0	0	BX	4	3.30	0
_______1990159	006	C	11/05/1990	06:00	158.2200	50.3900	0	648.0	0	BX	4	3.30	0
_______1990159	006	C	11/05/1990	06:00	158.2200	50.3900	0	650.0	0	BX	4	3.30	0
_______1990159	006	C	11/05/1990	06:00	158.2200	50.3900	0	652.0	0	BX	4	3.25	0
_______1990159	006	C	11/05/1990	06:00	158.2200	50.3900	0	654.0	0	BX	4	3.27	0
_______1990159	006	C	11/05/1990	06:00	158.2200	50.3900	0	656.0	0	BX	4	3.27	0
_______1990159	006	C	11/05/1990	06:00	158.2200	50.3900	0	658.0	0	BX	4	3.24	0
_______1990159	006	C	11/05/1990	06:00	158.2200	50.3900	0	660.0	0	BX	4	3.26	0
_______1990159	006	C	11/05/1990	06:00	158.2200	50.3900	0	662.0	0	BX	4	3.20	0
_______1990159	006	C	11/05/1990	06:00	158.2200	50.3900	0	664.0	0	BX	4	3.20	0
_______1990159	006	C	11/05/1990	06:00	158.2200	50.3900	0	666.0	0	BX	4	3.20	0
_______1990159	006	C	11/05/1990	06:00	158.2200	50.3900	0	668.0	0	BX	4	3.20	0
_______1990159	006	C	11/05/1990	06:00	158.2200	50.3900	0	670.0	0	BX	4	3.20	0
_______1990159	006	C	11/05/1990	06:00	158.2200	50.3900	0	672.0	0	BX	4	3.20	0
_______1990159	006	C	11/05/1990	06:00	158.2200	50.3900	0	674.0	0	BX	4	3.20	0
_______1990159	006	C	11/05/1990	06:00	158.2200	50.3900	0	676.0	0	BX	4	3.20	0
_______1990159	006	C	11/05/1990	06:00	158.2200	50.3900	0	678.0	0	BX	4	3.20	0
_______1990159	006	C	11/05/1990	06:00	158.2200	50.3900	0	680.0	0	BX	4	3.20	0
_______1990159	006	C	11/05/1990	06:00	158.2200	50.3900	0	682.0	0	BX	4	3.20	0
_______1990159	006	C	11/05/1990	06:00	158.2200	50.3900	0	684.0	0	BX	4	3.20	0
_______1990159	006	C	11/05/1990	06:00	158.2200	50.3900	0	686.0	0	BX	4	3.20	0
_______1990159	006	C	11/05/1990	06:00	158.2200	50.3900	0	688.0	0	BX	4	3.20	0
_______1990159	006	C	11/05/1990	06:00	158.2200	50.3900	0	690.0	0	BX	4	3.20	0
_______1990159	006	C	11/05/1990	06:00	158.2200	50.3900	0	692.0	0	BX	4	3.20	0
_______1990159	006	C	11/05/1990	06:00	158.2200	50.3900	0	694.0	0	BX	4	3.20	0
_______1990159	006	C	11/05/1990	06:00	158.2200	50.3900	0	696.0	0	BX	4	3.20	0
_______1990159	006	C	11/05/1990	06:00	158.2200	50.3900	0	698.0	0	BX	4	3.20	0
_______1990159	006	C	11/05/1990	06:00	158.2200	50.3900	0	700.0	0	BX	4	3.20	0
_______1990159	006	C	11/05/1990	06:00	158.2200	50.3900	0	702.0	0	BX	4	3.20	0
_______1990159	006	C	11/05/1990	06:00	158.2200	50.3900	0	704.0	0	BX	4	3.20	0
_______1990159	006	C	11/05/1990	06:00	158.2200	50.3900	0	706.0	0	BX	4	3.20	0
_______1990159	006	C	11/05/1990	06:00	158.2200	50.3900	0	708.0	0	BX	4	3.20	0
_______1990159	006	C	11/05/1990	06:00	158.2200	50.3900	0	710.0	0	BX	4	3.20	0
_______1990159	006	C	11/05/1990	06:00	158.2200	50.3900	0	712.0	0	BX	4	3.20	0
_______1990159	006	C	11/05/1990	06:00	158.2200	50.3900	0	714.0	0	BX	4	3.20	0
_______1990159	006	C	11/05/1990	06:00	158.2200	50.3900	0	716.0	0	BX	4	3.20	0
_______1990159	006	C	11/05/1990	06:00	158.2200	50.3900	0	718.0	0	BX	4	3.20	0
_______1990159	006	C	11/05/1990	06:00	158.2200	50.3900	0	720.0	0	BX	4	3.17	0
_______1990159	006	C	11/05/1990	06:00	158.2200	50.3900	0	722.0	0	BX	4	3.19	0
_______1990159	006	C	11/05/1990	06:00	158.2200	50.3900	0	724.0	0	BX	4	3.17	0
_______1990159	006	C	11/05/1990	06:00	158.2200	50.3900	0	726.0	0	BX	4	3.16	0
_______1990159	006	C	11/05/1990	06:00	158.2200	50.3900	0	728.0	0	BX	4	3.10	0
_______1990159	006	C	11/05/1990	06:00	158.2200	50.3900	0	730.0	0	BX	4	3.10	0
_______1990159	006	C	11/05/1990	06:00	158.2200	50.3900	0	732.0	0	BX	4	3.10	0
_______1990159	006	C	11/05/1990	06:00	158.2200	50.3900	0	734.0	0	BX	4	3.10	0
_______1990159	006	C	11/05/1990	06:00	158.2200	50.3900	0	736.0	0	BX	4	3.10	0
_______1990159	006	C	11/05/1990	06:00	158.2200	50.3900	0	738.0	0	BX	4	3.10	0
_______1990159	006	C	11/05/1990	06:00	158.2200	50.3900	0	740.0	0	BX	4	3.10	0
_______1990159	006	C	11/05/1990	06:00	158.2200	50.3900	0	742.0	0	BX	4	3.10	0
_______1990159	006	C	11/05/1990	06:00	158.2200	50.3900	0	744.0	0	BX	4	3.10	0
_______1990159	006	C	11/05/1990	06:00	158.2200	50.3900	0	746.0	0	BX	4	3.10	0
_______1990159	006	C	11/05/1990	06:00	158.2200	50.3900	0	748.0	0	BX	4	3.10	0
_______1990159	006	C	11/05/1990	06:00	158.2200	50.3900	0	750.0	0	BX	4	3.10	0
_______1990159	006	C	11/05/1990	06:00	158.2200	50.3900	0	752.0	0	BX	4	3.10	0
_______1990159	006	C	11/05/1990	06:00	158.2200	50.3900	0	754.0	0	BX	4	3.10	0
_______1990159	006	C	11/05/1990	06:00	158.2200	50.3900	0	756.0	0	BX	4	3.10	0
_______1990159	006	C	11/05/1990	06:00	158.2200	50.3900	0	758.0	0	BX	4	3.08	0
_______1990159	006	C	11/05/1990	06:00	158.2200	50.3900	0	760.0	0	BX	4	3.09	0
_______1990159	006	C	11/05/1990	06:00	158.2200	50.3900	0	762.0	0	BX	4	3.10	0
_______1990159	006	C	11/05/1990	06:00	158.2200	50.3900	0	764.0	0	BX	4	3.10	0
_______1990159	006	C	11/05/1990	06:00	158.2200	50.3900	0	766.0	0	BX	4	3.10	0
_______1990159	006	C	11/05/1990	06:00	158.2200	50.3900	0	768.0	0	BX	4	3.09	0
_______1990159	006	C	11/05/1990	06:00	158.2200	50.3900	0	770.0	0	BX	4	3.07	0
_______1990159	006	C	11/05/1990	06:00	158.2200	50.3900	0	772.0	0	BX	4	3.10	0
_______1990159	006	C	11/05/1990	06:00	158.2200	50.3900	0	774.0	0	BX	4	3.10	0
_______1990159	006	C	11/05/1990	06:00	158.2200	50.3900	0	776.0	0	BX	4	3.10	0
_______1990159	006	C	11/05/1990	06:00	158.2200	50.3900	0	778.0	0	BX	4	3.08	0
_______1990159	006	C	11/05/1990	06:00	158.2200	50.3900	0	780.0	0	BX	4	3.09	0
_______1990159	006	C	11/05/1990	06:00	158.2200	50.3900	0	782.0	0	BX	4	3.10	0
_______1990159	006	C	11/05/1990	06:00	158.2200	50.3900	0	784.0	0	BX	4	3.10	0
_______1990159	006	C	11/05/1990	06:00	158.2200	50.3900	0	786.0	0	BX	4	3.10	0
_______1990159	006	C	11/05/1990	06:00	158.2200	50.3900	0	788.0	0	BX	4	3.10	0
_______1990159	006	C	11/05/1990	06:00	158.2200	50.3900	0	790.0	0	BX	4	3.10	0
_______1990159	006	C	11/05/1990	06:00	158.2200	50.3900	0	792.0	0	BX	4	3.10	0
_______1990159	006	C	11/05/1990	06:00	158.2200	50.3900	0	794.0	0	BX	4	3.10	0
_______1990159	006	C	11/05/1990	06:00	158.2200	50.3900	0	796.0	0	BX	4	3.10	0
_______1990159	007	C	11/05/1990	06:55	158.0500	50.2300	0	4.0	0	BX	4	6.30	0
_______1990159	007	C	11/05/1990	06:55	158.0500	50.2300	0	6.0	0	BX	4	6.30	0
_______1990159	007	C	11/05/1990	06:55	158.0500	50.2300	0	8.0	0	BX	4	6.30	0
_______1990159	007	C	11/05/1990	06:55	158.0500	50.2300	0	10.0	0	BX	4	6.30	0
_______1990159	007	C	11/05/1990	06:55	158.0500	50.2300	0	12.0	0	BX	4	6.31	0
_______1990159	007	C	11/05/1990	06:55	158.0500	50.2300	0	14.0	0	BX	4	6.32	0
_______1990159	007	C	11/05/1990	06:55	158.0500	50.2300	0	16.0	0	BX	4	6.30	0
_______1990159	007	C	11/05/1990	06:55	158.0500	50.2300	0	18.0	0	BX	4	6.30	0
_______1990159	007	C	11/05/1990	06:55	158.0500	50.2300	0	20.0	0	BX	4	6.30	0
_______1990159	007	C	11/05/1990	06:55	158.0500	50.2300	0	22.0	0	BX	4	6.30	0
_______1990159	007	C	11/05/1990	06:55	158.0500	50.2300	0	24.0	0	BX	4	6.30	0
_______1990159	007	C	11/05/1990	06:55	158.0500	50.2300	0	26.0	0	BX	4	6.29	0
_______1990159	007	C	11/05/1990	06:55	158.0500	50.2300	0	28.0	0	BX	4	6.30	0
_______1990159	007	C	11/05/1990	06:55	158.0500	50.2300	0	30.0	0	BX	4	6.20	0
_______1990159	007	C	11/05/1990	06:55	158.0500	50.2300	0	32.0	0	BX	4	6.20	0
_______1990159	007	C	11/05/1990	06:55	158.0500	50.2300	0	34.0	0	BX	4	6.15	0
_______1990159	007	C	11/05/1990	06:55	158.0500	50.2300	0	36.0	0	BX	4	6.08	0
_______1990159	007	C	11/05/1990	06:55	158.0500	50.2300	0	38.0	0	BX	4	5.85	0
_______1990159	007	C	11/05/1990	06:55	158.0500	50.2300	0	40.0	0	BX	4	5.53	0
_______1990159	007	C	11/05/1990	06:55	158.0500	50.2300	0	42.0	0	BX	4	5.27	0
_______1990159	007	C	11/05/1990	06:55	158.0500	50.2300	0	44.0	0	BX	4	4.84	0
_______1990159	007	C	11/05/1990	06:55	158.0500	50.2300	0	46.0	0	BX	4	3.63	0
_______1990159	007	C	11/05/1990	06:55	158.0500	50.2300	0	48.0	0	BX	4	2.79	0
_______1990159	007	C	11/05/1990	06:55	158.0500	50.2300	0	50.0	0	BX	4	1.88	0
_______1990159	007	C	11/05/1990	06:55	158.0500	50.2300	0	52.0	0	BX	4	1.32	0
_______1990159	007	C	11/05/1990	06:55	158.0500	50.2300	0	54.0	0	BX	4	0.77	0
_______1990159	007	C	11/05/1990	06:55	158.0500	50.2300	0	56.0	0	BX	4	0.57	0
_______1990159	007	C	11/05/1990	06:55	158.0500	50.2300	0	58.0	0	BX	4	0.50	0
_______1990159	007	C	11/05/1990	06:55	158.0500	50.2300	0	60.0	0	BX	4	0.26	0
_______1990159	007	C	11/05/1990	06:55	158.0500	50.2300	0	62.0	0	BX	4	0.07	0
_______1990159	007	C	11/05/1990	06:55	158.0500	50.2300	0	64.0	0	BX	4	0.02	0
_______1990159	007	C	11/05/1990	06:55	158.0500	50.2300	0	66.0	0	BX	4	0.00	0
_______1990159	007	C	11/05/1990	06:55	158.0500	50.2300	0	68.0	0	BX	4	0.00	0
_______1990159	007	C	11/05/1990	06:55	158.0500	50.2300	0	70.0	0	BX	4	0.00	0
_______1990159	007	C	11/05/1990	06:55	158.0500	50.2300	0	72.0	0	BX	4	0.00	0
_______1990159	007	C	11/05/1990	06:55	158.0500	50.2300	0	74.0	0	BX	4	0.02	0
_______1990159	007	C	11/05/1990	06:55	158.0500	50.2300	0	76.0	0	BX	4	0.05	0
_______1990159	007	C	11/05/1990	06:55	158.0500	50.2300	0	78.0	0	BX	4	0.03	0
_______1990159	007	C	11/05/1990	06:55	158.0500	50.2300	0	80.0	0	BX	4	0.01	0
_______1990159	007	C	11/05/1990	06:55	158.0500	50.2300	0	82.0	0	BX	4	0.07	0
_______1990159	007	C	11/05/1990	06:55	158.0500	50.2300	0	84.0	0	BX	4	0.06	0
_______1990159	007	C	11/05/1990	06:55	158.0500	50.2300	0	86.0	0	BX	4	0.02	0
_______1990159	007	C	11/05/1990	06:55	158.0500	50.2300	0	88.0	0	BX	4	0.00	0
_______1990159	007	C	11/05/1990	06:55	158.0500	50.2300	0	90.0	0	BX	4	0.00	0
_______1990159	007	C	11/05/1990	06:55	158.0500	50.2300	0	92.0	0	BX	4	0.00	0
_______1990159	007	C	11/05/1990	06:55	158.0500	50.2300	0	94.0	0	BX	4	0.00	0
_______1990159	007	C	11/05/1990	06:55	158.0500	50.2300	0	96.0	0	BX	4	0.00	0
_______1990159	007	C	11/05/1990	06:55	158.0500	50.2300	0	98.0	0	BX	4	0.00	0
_______1990159	007	C	11/05/1990	06:55	158.0500	50.2300	0	100.0	0	BX	4	0.03	0
_______1990159	007	C	11/05/1990	06:55	158.0500	50.2300	0	102.0	0	BX	4	0.00	0
_______1990159	007	C	11/05/1990	06:55	158.0500	50.2300	0	104.0	0	BX	4	0.04	0
_______1990159	007	C	11/05/1990	06:55	158.0500	50.2300	0	106.0	0	BX	4	0.07	0
_______1990159	007	C	11/05/1990	06:55	158.0500	50.2300	0	108.0	0	BX	4	0.10	0
_______1990159	007	C	11/05/1990	06:55	158.0500	50.2300	0	110.0	0	BX	4	0.10	0
_______1990159	007	C	11/05/1990	06:55	158.0500	50.2300	0	112.0	0	BX	4	0.10	0
_______1990159	007	C	11/05/1990	06:55	158.0500	50.2300	0	114.0	0	BX	4	0.14	0
_______1990159	007	C	11/05/1990	06:55	158.0500	50.2300	0	116.0	0	BX	4	0.10	0
_______1990159	007	C	11/05/1990	06:55	158.0500	50.2300	0	118.0	0	BX	4	0.10	0
_______1990159	007	C	11/05/1990	06:55	158.0500	50.2300	0	120.0	0	BX	4	0.18	0
_______1990159	007	C	11/05/1990	06:55	158.0500	50.2300	0	122.0	0	BX	4	0.20	0
_______1990159	007	C	11/05/1990	06:55	158.0500	50.2300	0	124.0	0	BX	4	0.22	0
_______1990159	007	C	11/05/1990	06:55	158.0500	50.2300	0	126.0	0	BX	4	0.36	0
_______1990159	007	C	11/05/1990	06:55	158.0500	50.2300	0	128.0	0	BX	4	0.41	0
_______1990159	007	C	11/05/1990	06:55	158.0500	50.2300	0	130.0	0	BX	4	0.47	0
_______1990159	007	C	11/05/1990	06:55	158.0500	50.2300	0	132.0	0	BX	4	0.41	0
_______1990159	007	C	11/05/1990	06:55	158.0500	50.2300	0	134.0	0	BX	4	0.38	0
_______1990159	007	C	11/05/1990	06:55	158.0500	50.2300	0	136.0	0	BX	4	0.38	0
_______1990159	007	C	11/05/1990	06:55	158.0500	50.2300	0	138.0	0	BX	4	0.30	0
_______1990159	007	C	11/05/1990	06:55	158.0500	50.2300	0	140.0	0	BX	4	0.33	0
_______1990159	007	C	11/05/1990	06:55	158.0500	50.2300	0	142.0	0	BX	4	0.37	0
_______1990159	007	C	11/05/1990	06:55	158.0500	50.2300	0	144.0	0	BX	4	0.30	0
_______1990159	007	C	11/05/1990	06:55	158.0500	50.2300	0	146.0	0	BX	4	0.37	0
_______1990159	007	C	11/05/1990	06:55	158.0500	50.2300	0	148.0	0	BX	4	0.40	0
_______1990159	007	C	11/05/1990	06:55	158.0500	50.2300	0	150.0	0	BX	4	0.40	0
_______1990159	007	C	11/05/1990	06:55	158.0500	50.2300	0	152.0	0	BX	4	0.40	0
_______1990159	007	C	11/05/1990	06:55	158.0500	50.2300	0	154.0	0	BX	4	0.42	0
_______1990159	007	C	11/05/1990	06:55	158.0500	50.2300	0	156.0	0	BX	4	0.47	0
_______1990159	007	C	11/05/1990	06:55	158.0500	50.2300	0	158.0	0	BX	4	0.43	0
_______1990159	007	C	11/05/1990	06:55	158.0500	50.2300	0	160.0	0	BX	4	0.43	0
_______1990159	007	C	11/05/1990	06:55	158.0500	50.2300	0	162.0	0	BX	4	0.47	0
_______1990159	007	C	11/05/1990	06:55	158.0500	50.2300	0	164.0	0	BX	4	0.45	0
_______1990159	007	C	11/05/1990	06:55	158.0500	50.2300	0	166.0	0	BX	4	0.42	0
_______1990159	007	C	11/05/1990	06:55	158.0500	50.2300	0	168.0	0	BX	4	0.47	0
_______1990159	007	C	11/05/1990	06:55	158.0500	50.2300	0	170.0	0	BX	4	0.49	0
_______1990159	007	C	11/05/1990	06:55	158.0500	50.2300	0	172.0	0	BX	4	0.47	0
_______1990159	007	C	11/05/1990	06:55	158.0500	50.2300	0	174.0	0	BX	4	0.47	0
_______1990159	007	C	11/05/1990	06:55	158.0500	50.2300	0	176.0	0	BX	4	0.49	0
_______1990159	007	C	11/05/1990	06:55	158.0500	50.2300	0	178.0	0	BX	4	0.48	0
_______1990159	007	C	11/05/1990	06:55	158.0500	50.2300	0	180.0	0	BX	4	0.50	0
_______1990159	007	C	11/05/1990	06:55	158.0500	50.2300	0	182.0	0	BX	4	0.50	0
_______1990159	007	C	11/05/1990	06:55	158.0500	50.2300	0	184.0	0	BX	4	0.50	0
_______1990159	007	C	11/05/1990	06:55	158.0500	50.2300	0	186.0	0	BX	4	0.50	0
_______1990159	007	C	11/05/1990	06:55	158.0500	50.2300	0	188.0	0	BX	4	0.50	0
_______1990159	007	C	11/05/1990	06:55	158.0500	50.2300	0	190.0	0	BX	4	0.50	0
_______1990159	007	C	11/05/1990	06:55	158.0500	50.2300	0	192.0	0	BX	4	0.55	0
_______1990159	007	C	11/05/1990	06:55	158.0500	50.2300	0	194.0	0	BX	4	0.57	0
_______1990159	007	C	11/05/1990	06:55	158.0500	50.2300	0	196.0	0	BX	4	0.60	0
_______1990159	007	C	11/05/1990	06:55	158.0500	50.2300	0	198.0	0	BX	4	0.60	0
_______1990159	007	C	11/05/1990	06:55	158.0500	50.2300	0	200.0	0	BX	4	0.60	0
_______1990159	007	C	11/05/1990	06:55	158.0500	50.2300	0	202.0	0	BX	4	0.60	0
_______1990159	007	C	11/05/1990	06:55	158.0500	50.2300	0	204.0	0	BX	4	0.60	0
_______1990159	007	C	11/05/1990	06:55	158.0500	50.2300	0	206.0	0	BX	4	0.57	0
_______1990159	007	C	11/05/1990	06:55	158.0500	50.2300	0	208.0	0	BX	4	0.57	0
_______1990159	007	C	11/05/1990	06:55	158.0500	50.2300	0	210.0	0	BX	4	0.50	0
_______1990159	007	C	11/05/1990	06:55	158.0500	50.2300	0	212.0	0	BX	4	0.53	0
_______1990159	007	C	11/05/1990	06:55	158.0500	50.2300	0	214.0	0	BX	4	0.60	0
_______1990159	007	C	11/05/1990	06:55	158.0500	50.2300	0	216.0	0	BX	4	0.60	0
_______1990159	007	C	11/05/1990	06:55	158.0500	50.2300	0	218.0	0	BX	4	0.65	0
_______1990159	007	C	11/05/1990	06:55	158.0500	50.2300	0	220.0	0	BX	4	0.79	0
_______1990159	007	C	11/05/1990	06:55	158.0500	50.2300	0	222.0	0	BX	4	0.89	0
_______1990159	007	C	11/05/1990	06:55	158.0500	50.2300	0	224.0	0	BX	4	0.90	0
_______1990159	007	C	11/05/1990	06:55	158.0500	50.2300	0	226.0	0	BX	4	0.90	0
_______1990159	007	C	11/05/1990	06:55	158.0500	50.2300	0	228.0	0	BX	4	0.90	0
_______1990159	007	C	11/05/1990	06:55	158.0500	50.2300	0	230.0	0	BX	4	0.95	0
_______1990159	007	C	11/05/1990	06:55	158.0500	50.2300	0	232.0	0	BX	4	0.97	0
_______1990159	007	C	11/05/1990	06:55	158.0500	50.2300	0	234.0	0	BX	4	1.00	0
_______1990159	007	C	11/05/1990	06:55	158.0500	50.2300	0	236.0	0	BX	4	1.00	0
_______1990159	007	C	11/05/1990	06:55	158.0500	50.2300	0	238.0	0	BX	4	1.07	0
_______1990159	007	C	11/05/1990	06:55	158.0500	50.2300	0	240.0	0	BX	4	1.10	0
_______1990159	007	C	11/05/1990	06:55	158.0500	50.2300	0	242.0	0	BX	4	1.15	0
_______1990159	007	C	11/05/1990	06:55	158.0500	50.2300	0	244.0	0	BX	4	1.20	0
_______1990159	007	C	11/05/1990	06:55	158.0500	50.2300	0	246.0	0	BX	4	1.29	0
_______1990159	007	C	11/05/1990	06:55	158.0500	50.2300	0	248.0	0	BX	4	1.30	0
_______1990159	007	C	11/05/1990	06:55	158.0500	50.2300	0	250.0	0	BX	4	1.31	0
_______1990159	007	C	11/05/1990	06:55	158.0500	50.2300	0	252.0	0	BX	4	1.32	0
_______1990159	007	C	11/05/1990	06:55	158.0500	50.2300	0	254.0	0	BX	4	1.30	0
_______1990159	007	C	11/05/1990	06:55	158.0500	50.2300	0	256.0	0	BX	4	1.24	0
_______1990159	007	C	11/05/1990	06:55	158.0500	50.2300	0	258.0	0	BX	4	1.11	0
_______1990159	007	C	11/05/1990	06:55	158.0500	50.2300	0	260.0	0	BX	4	1.03	0
_______1990159	007	C	11/05/1990	06:55	158.0500	50.2300	0	262.0	0	BX	4	1.00	0
_______1990159	007	C	11/05/1990	06:55	158.0500	50.2300	0	264.0	0	BX	4	1.00	0
_______1990159	007	C	11/05/1990	06:55	158.0500	50.2300	0	266.0	0	BX	4	1.00	0
_______1990159	007	C	11/05/1990	06:55	158.0500	50.2300	0	268.0	0	BX	4	1.03	0
_______1990159	007	C	11/05/1990	06:55	158.0500	50.2300	0	270.0	0	BX	4	1.10	0
_______1990159	007	C	11/05/1990	06:55	158.0500	50.2300	0	272.0	0	BX	4	1.18	0
_______1990159	007	C	11/05/1990	06:55	158.0500	50.2300	0	274.0	0	BX	4	1.37	0
_______1990159	007	C	11/05/1990	06:55	158.0500	50.2300	0	276.0	0	BX	4	1.42	0
_______1990159	007	C	11/05/1990	06:55	158.0500	50.2300	0	278.0	0	BX	4	1.50	0
_______1990159	007	C	11/05/1990	06:55	158.0500	50.2300	0	280.0	0	BX	4	1.59	0
_______1990159	007	C	11/05/1990	06:55	158.0500	50.2300	0	282.0	0	BX	4	1.63	0
_______1990159	007	C	11/05/1990	06:55	158.0500	50.2300	0	284.0	0	BX	4	1.71	0
_______1990159	007	C	11/05/1990	06:55	158.0500	50.2300	0	286.0	0	BX	4	1.80	0
_______1990159	007	C	11/05/1990	06:55	158.0500	50.2300	0	288.0	0	BX	4	1.78	0
_______1990159	007	C	11/05/1990	06:55	158.0500	50.2300	0	290.0	0	BX	4	1.67	0
_______1990159	007	C	11/05/1990	06:55	158.0500	50.2300	0	292.0	0	BX	4	1.60	0
_______1990159	007	C	11/05/1990	06:55	158.0500	50.2300	0	294.0	0	BX	4	1.60	0
_______1990159	007	C	11/05/1990	06:55	158.0500	50.2300	0	296.0	0	BX	4	1.60	0
_______1990159	007	C	11/05/1990	06:55	158.0500	50.2300	0	298.0	0	BX	4	1.60	0
_______1990159	007	C	11/05/1990	06:55	158.0500	50.2300	0	300.0	0	BX	4	1.60	0
_______1990159	007	C	11/05/1990	06:55	158.0500	50.2300	0	302.0	0	BX	4	1.60	0
_______1990159	007	C	11/05/1990	06:55	158.0500	50.2300	0	304.0	0	BX	4	1.60	0
_______1990159	007	C	11/05/1990	06:55	158.0500	50.2300	0	306.0	0	BX	4	1.68	0
_______1990159	007	C	11/05/1990	06:55	158.0500	50.2300	0	308.0	0	BX	4	1.75	0
_______1990159	007	C	11/05/1990	06:55	158.0500	50.2300	0	310.0	0	BX	4	1.80	0
_______1990159	007	C	11/05/1990	06:55	158.0500	50.2300	0	312.0	0	BX	4	1.80	0
_______1990159	007	C	11/05/1990	06:55	158.0500	50.2300	0	314.0	0	BX	4	1.87	0
_______1990159	007	C	11/05/1990	06:55	158.0500	50.2300	0	316.0	0	BX	4	1.91	0
_______1990159	007	C	11/05/1990	06:55	158.0500	50.2300	0	318.0	0	BX	4	2.00	0
_______1990159	007	C	11/05/1990	06:55	158.0500	50.2300	0	320.0	0	BX	4	2.00	0
_______1990159	007	C	11/05/1990	06:55	158.0500	50.2300	0	322.0	0	BX	4	2.09	0
_______1990159	007	C	11/05/1990	06:55	158.0500	50.2300	0	324.0	0	BX	4	2.10	0
_______1990159	007	C	11/05/1990	06:55	158.0500	50.2300	0	326.0	0	BX	4	2.10	0
_______1990159	007	C	11/05/1990	06:55	158.0500	50.2300	0	328.0	0	BX	4	2.15	0
_______1990159	007	C	11/05/1990	06:55	158.0500	50.2300	0	330.0	0	BX	4	2.20	0
_______1990159	007	C	11/05/1990	06:55	158.0500	50.2300	0	332.0	0	BX	4	2.20	0
_______1990159	007	C	11/05/1990	06:55	158.0500	50.2300	0	334.0	0	BX	4	2.20	0
_______1990159	007	C	11/05/1990	06:55	158.0500	50.2300	0	336.0	0	BX	4	2.20	0
_______1990159	007	C	11/05/1990	06:55	158.0500	50.2300	0	338.0	0	BX	4	2.25	0
_______1990159	007	C	11/05/1990	06:55	158.0500	50.2300	0	340.0	0	BX	4	2.30	0
_______1990159	007	C	11/05/1990	06:55	158.0500	50.2300	0	342.0	0	BX	4	2.37	0
_______1990159	007	C	11/05/1990	06:55	158.0500	50.2300	0	344.0	0	BX	4	2.53	0
_______1990159	007	C	11/05/1990	06:55	158.0500	50.2300	0	346.0	0	BX	4	2.60	0
_______1990159	007	C	11/05/1990	06:55	158.0500	50.2300	0	348.0	0	BX	4	2.60	0
_______1990159	007	C	11/05/1990	06:55	158.0500	50.2300	0	350.0	0	BX	4	2.60	0
_______1990159	007	C	11/05/1990	06:55	158.0500	50.2300	0	352.0	0	BX	4	2.66	0
_______1990159	007	C	11/05/1990	06:55	158.0500	50.2300	0	354.0	0	BX	4	2.67	0
_______1990159	007	C	11/05/1990	06:55	158.0500	50.2300	0	356.0	0	BX	4	2.70	0
_______1990159	007	C	11/05/1990	06:55	158.0500	50.2300	0	358.0	0	BX	4	2.65	0
_______1990159	007	C	11/05/1990	06:55	158.0500	50.2300	0	360.0	0	BX	4	2.62	0
_______1990159	007	C	11/05/1990	06:55	158.0500	50.2300	0	362.0	0	BX	4	2.61	0
_______1990159	007	C	11/05/1990	06:55	158.0500	50.2300	0	364.0	0	BX	4	2.60	0
_______1990159	007	C	11/05/1990	06:55	158.0500	50.2300	0	366.0	0	BX	4	2.60	0
_______1990159	007	C	11/05/1990	06:55	158.0500	50.2300	0	368.0	0	BX	4	2.60	0
_______1990159	007	C	11/05/1990	06:55	158.0500	50.2300	0	370.0	0	BX	4	2.60	0
_______1990159	007	C	11/05/1990	06:55	158.0500	50.2300	0	372.0	0	BX	4	2.67	0
_______1990159	007	C	11/05/1990	06:55	158.0500	50.2300	0	374.0	0	BX	4	2.70	0
_______1990159	007	C	11/05/1990	06:55	158.0500	50.2300	0	376.0	0	BX	4	2.70	0
_______1990159	007	C	11/05/1990	06:55	158.0500	50.2300	0	378.0	0	BX	4	2.72	0
_______1990159	007	C	11/05/1990	06:55	158.0500	50.2300	0	380.0	0	BX	4	2.80	0
_______1990159	007	C	11/05/1990	06:55	158.0500	50.2300	0	382.0	0	BX	4	2.80	0
_______1990159	007	C	11/05/1990	06:55	158.0500	50.2300	0	384.0	0	BX	4	2.80	0
_______1990159	007	C	11/05/1990	06:55	158.0500	50.2300	0	386.0	0	BX	4	2.80	0
_______1990159	007	C	11/05/1990	06:55	158.0500	50.2300	0	388.0	0	BX	4	2.83	0
_______1990159	007	C	11/05/1990	06:55	158.0500	50.2300	0	390.0	0	BX	4	2.90	0
_______1990159	007	C	11/05/1990	06:55	158.0500	50.2300	0	392.0	0	BX	4	2.90	0
_______1990159	007	C	11/05/1990	06:55	158.0500	50.2300	0	394.0	0	BX	4	2.90	0
_______1990159	007	C	11/05/1990	06:55	158.0500	50.2300	0	396.0	0	BX	4	2.90	0
_______1990159	007	C	11/05/1990	06:55	158.0500	50.2300	0	398.0	0	BX	4	2.90	0
_______1990159	007	C	11/05/1990	06:55	158.0500	50.2300	0	400.0	0	BX	4	2.90	0
_______1990159	007	C	11/05/1990	06:55	158.0500	50.2300	0	402.0	0	BX	4	2.90	0
_______1990159	007	C	11/05/1990	06:55	158.0500	50.2300	0	404.0	0	BX	4	2.90	0
_______1990159	007	C	11/05/1990	06:55	158.0500	50.2300	0	406.0	0	BX	4	2.86	0
_______1990159	007	C	11/05/1990	06:55	158.0500	50.2300	0	408.0	0	BX	4	2.82	0
_______1990159	007	C	11/05/1990	06:55	158.0500	50.2300	0	410.0	0	BX	4	2.95	0
_______1990159	007	C	11/05/1990	06:55	158.0500	50.2300	0	412.0	0	BX	4	3.00	0
_______1990159	007	C	11/05/1990	06:55	158.0500	50.2300	0	414.0	0	BX	4	3.00	0
_______1990159	007	C	11/05/1990	06:55	158.0500	50.2300	0	416.0	0	BX	4	3.00	0
_______1990159	007	C	11/05/1990	06:55	158.0500	50.2300	0	418.0	0	BX	4	3.03	0
_______1990159	007	C	11/05/1990	06:55	158.0500	50.2300	0	420.0	0	BX	4	3.08	0
_______1990159	007	C	11/05/1990	06:55	158.0500	50.2300	0	422.0	0	BX	4	3.10	0
_______1990159	007	C	11/05/1990	06:55	158.0500	50.2300	0	424.0	0	BX	4	3.10	0
_______1990159	007	C	11/05/1990	06:55	158.0500	50.2300	0	426.0	0	BX	4	3.10	0
_______1990159	007	C	11/05/1990	06:55	158.0500	50.2300	0	428.0	0	BX	4	3.10	0
_______1990159	007	C	11/05/1990	06:55	158.0500	50.2300	0	430.0	0	BX	4	3.10	0
_______1990159	007	C	11/05/1990	06:55	158.0500	50.2300	0	432.0	0	BX	4	3.10	0
_______1990159	007	C	11/05/1990	06:55	158.0500	50.2300	0	434.0	0	BX	4	3.10	0
_______1990159	007	C	11/05/1990	06:55	158.0500	50.2300	0	436.0	0	BX	4	3.10	0
_______1990159	007	C	11/05/1990	06:55	158.0500	50.2300	0	438.0	0	BX	4	3.10	0
_______1990159	007	C	11/05/1990	06:55	158.0500	50.2300	0	440.0	0	BX	4	3.16	0
_______1990159	007	C	11/05/1990	06:55	158.0500	50.2300	0	442.0	0	BX	4	3.20	0
_______1990159	007	C	11/05/1990	06:55	158.0500	50.2300	0	444.0	0	BX	4	3.20	0
_______1990159	007	C	11/05/1990	06:55	158.0500	50.2300	0	446.0	0	BX	4	3.20	0
_______1990159	007	C	11/05/1990	06:55	158.0500	50.2300	0	448.0	0	BX	4	3.20	0
_______1990159	007	C	11/05/1990	06:55	158.0500	50.2300	0	450.0	0	BX	4	3.20	0
_______1990159	007	C	11/05/1990	06:55	158.0500	50.2300	0	452.0	0	BX	4	3.20	0
_______1990159	007	C	11/05/1990	06:55	158.0500	50.2300	0	454.0	0	BX	4	3.25	0
_______1990159	007	C	11/05/1990	06:55	158.0500	50.2300	0	456.0	0	BX	4	3.30	0
_______1990159	007	C	11/05/1990	06:55	158.0500	50.2300	0	458.0	0	BX	4	3.30	0
_______1990159	007	C	11/05/1990	06:55	158.0500	50.2300	0	460.0	0	BX	4	3.30	0
_______1990159	007	C	11/05/1990	06:55	158.0500	50.2300	0	462.0	0	BX	4	3.30	0
_______1990159	007	C	11/05/1990	06:55	158.0500	50.2300	0	464.0	0	BX	4	3.30	0
_______1990159	007	C	11/05/1990	06:55	158.0500	50.2300	0	466.0	0	BX	4	3.30	0
_______1990159	007	C	11/05/1990	06:55	158.0500	50.2300	0	468.0	0	BX	4	3.30	0
_______1990159	007	C	11/05/1990	06:55	158.0500	50.2300	0	470.0	0	BX	4	3.30	0
_______1990159	007	C	11/05/1990	06:55	158.0500	50.2300	0	472.0	0	BX	4	3.36	0
_______1990159	007	C	11/05/1990	06:55	158.0500	50.2300	0	474.0	0	BX	4	3.40	0
_______1990159	007	C	11/05/1990	06:55	158.0500	50.2300	0	476.0	0	BX	4	3.40	0
_______1990159	007	C	11/05/1990	06:55	158.0500	50.2300	0	478.0	0	BX	4	3.40	0
_______1990159	007	C	11/05/1990	06:55	158.0500	50.2300	0	480.0	0	BX	4	3.40	0
_______1990159	007	C	11/05/1990	06:55	158.0500	50.2300	0	482.0	0	BX	4	3.40	0
_______1990159	007	C	11/05/1990	06:55	158.0500	50.2300	0	484.0	0	BX	4	3.40	0
_______1990159	007	C	11/05/1990	06:55	158.0500	50.2300	0	486.0	0	BX	4	3.40	0
_______1990159	007	C	11/05/1990	06:55	158.0500	50.2300	0	488.0	0	BX	4	3.40	0
_______1990159	007	C	11/05/1990	06:55	158.0500	50.2300	0	490.0	0	BX	4	3.33	0
_______1990159	007	C	11/05/1990	06:55	158.0500	50.2300	0	492.0	0	BX	4	3.30	0
_______1990159	007	C	11/05/1990	06:55	158.0500	50.2300	0	494.0	0	BX	4	3.30	0
_______1990159	007	C	11/05/1990	06:55	158.0500	50.2300	0	496.0	0	BX	4	3.21	0
_______1990159	007	C	11/05/1990	06:55	158.0500	50.2300	0	498.0	0	BX	4	3.20	0
_______1990159	007	C	11/05/1990	06:55	158.0500	50.2300	0	500.0	0	BX	4	3.20	0
_______1990159	007	C	11/05/1990	06:55	158.0500	50.2300	0	502.0	0	BX	4	3.20	0
_______1990159	007	C	11/05/1990	06:55	158.0500	50.2300	0	504.0	0	BX	4	3.20	0
_______1990159	007	C	11/05/1990	06:55	158.0500	50.2300	0	506.0	0	BX	4	3.20	0
_______1990159	007	C	11/05/1990	06:55	158.0500	50.2300	0	508.0	0	BX	4	3.20	0
_______1990159	007	C	11/05/1990	06:55	158.0500	50.2300	0	510.0	0	BX	4	3.20	0
_______1990159	007	C	11/05/1990	06:55	158.0500	50.2300	0	512.0	0	BX	4	3.20	0
_______1990159	007	C	11/05/1990	06:55	158.0500	50.2300	0	514.0	0	BX	4	3.20	0
_______1990159	007	C	11/05/1990	06:55	158.0500	50.2300	0	516.0	0	BX	4	3.20	0
_______1990159	007	C	11/05/1990	06:55	158.0500	50.2300	0	518.0	0	BX	4	3.20	0
_______1990159	007	C	11/05/1990	06:55	158.0500	50.2300	0	520.0	0	BX	4	3.20	0
_______1990159	007	C	11/05/1990	06:55	158.0500	50.2300	0	522.0	0	BX	4	3.20	0
_______1990159	007	C	11/05/1990	06:55	158.0500	50.2300	0	524.0	0	BX	4	3.20	0
_______1990159	007	C	11/05/1990	06:55	158.0500	50.2300	0	526.0	0	BX	4	3.20	0
_______1990159	007	C	11/05/1990	06:55	158.0500	50.2300	0	528.0	0	BX	4	3.20	0
_______1990159	007	C	11/05/1990	06:55	158.0500	50.2300	0	530.0	0	BX	4	3.20	0
_______1990159	007	C	11/05/1990	06:55	158.0500	50.2300	0	532.0	0	BX	4	3.20	0
_______1990159	007	C	11/05/1990	06:55	158.0500	50.2300	0	534.0	0	BX	4	3.20	0
_______1990159	007	C	11/05/1990	06:55	158.0500	50.2300	0	536.0	0	BX	4	3.20	0
_______1990159	007	C	11/05/1990	06:55	158.0500	50.2300	0	538.0	0	BX	4	3.20	0
_______1990159	007	C	11/05/1990	06:55	158.0500	50.2300	0	540.0	0	BX	4	3.20	0
_______1990159	007	C	11/05/1990	06:55	158.0500	50.2300	0	542.0	0	BX	4	3.20	0
_______1990159	007	C	11/05/1990	06:55	158.0500	50.2300	0	544.0	0	BX	4	3.20	0
_______1990159	007	C	11/05/1990	06:55	158.0500	50.2300	0	546.0	0	BX	4	3.20	0
_______1990159	007	C	11/05/1990	06:55	158.0500	50.2300	0	548.0	0	BX	4	3.20	0
_______1990159	007	C	11/05/1990	06:55	158.0500	50.2300	0	550.0	0	BX	4	3.20	0
_______1990159	007	C	11/05/1990	06:55	158.0500	50.2300	0	552.0	0	BX	4	3.20	0
_______1990159	007	C	11/05/1990	06:55	158.0500	50.2300	0	554.0	0	BX	4	3.20	0
_______1990159	007	C	11/05/1990	06:55	158.0500	50.2300	0	556.0	0	BX	4	3.29	0
_______1990159	007	C	11/05/1990	06:55	158.0500	50.2300	0	558.0	0	BX	4	3.30	0
_______1990159	007	C	11/05/1990	06:55	158.0500	50.2300	0	560.0	0	BX	4	3.30	0
_______1990159	007	C	11/05/1990	06:55	158.0500	50.2300	0	562.0	0	BX	4	3.27	0
_______1990159	007	C	11/05/1990	06:55	158.0500	50.2300	0	564.0	0	BX	4	3.29	0
_______1990159	007	C	11/05/1990	06:55	158.0500	50.2300	0	566.0	0	BX	4	3.30	0
_______1990159	007	C	11/05/1990	06:55	158.0500	50.2300	0	568.0	0	BX	4	3.30	0
_______1990159	007	C	11/05/1990	06:55	158.0500	50.2300	0	570.0	0	BX	4	3.30	0
_______1990159	007	C	11/05/1990	06:55	158.0500	50.2300	0	572.0	0	BX	4	3.30	0
_______1990159	007	C	11/05/1990	06:55	158.0500	50.2300	0	574.0	0	BX	4	3.30	0
_______1990159	007	C	11/05/1990	06:55	158.0500	50.2300	0	576.0	0	BX	4	3.30	0
_______1990159	007	C	11/05/1990	06:55	158.0500	50.2300	0	578.0	0	BX	4	3.30	0
_______1990159	007	C	11/05/1990	06:55	158.0500	50.2300	0	580.0	0	BX	4	3.30	0
_______1990159	007	C	11/05/1990	06:55	158.0500	50.2300	0	582.0	0	BX	4	3.30	0
_______1990159	007	C	11/05/1990	06:55	158.0500	50.2300	0	584.0	0	BX	4	3.30	0
_______1990159	007	C	11/05/1990	06:55	158.0500	50.2300	0	586.0	0	BX	4	3.30	0
_______1990159	007	C	11/05/1990	06:55	158.0500	50.2300	0	588.0	0	BX	4	3.30	0
_______1990159	007	C	11/05/1990	06:55	158.0500	50.2300	0	590.0	0	BX	4	3.30	0
_______1990159	007	C	11/05/1990	06:55	158.0500	50.2300	0	592.0	0	BX	4	3.30	0
_______1990159	007	C	11/05/1990	06:55	158.0500	50.2300	0	594.0	0	BX	4	3.30	0
_______1990159	007	C	11/05/1990	06:55	158.0500	50.2300	0	596.0	0	BX	4	3.30	0
_______1990159	007	C	11/05/1990	06:55	158.0500	50.2300	0	598.0	0	BX	4	3.30	0
_______1990159	007	C	11/05/1990	06:55	158.0500	50.2300	0	600.0	0	BX	4	3.30	0
_______1990159	007	C	11/05/1990	06:55	158.0500	50.2300	0	602.0	0	BX	4	3.30	0
_______1990159	007	C	11/05/1990	06:55	158.0500	50.2300	0	604.0	0	BX	4	3.30	0
_______1990159	007	C	11/05/1990	06:55	158.0500	50.2300	0	606.0	0	BX	4	3.30	0
_______1990159	007	C	11/05/1990	06:55	158.0500	50.2300	0	608.0	0	BX	4	3.30	0
_______1990159	007	C	11/05/1990	06:55	158.0500	50.2300	0	610.0	0	BX	4	3.30	0
_______1990159	007	C	11/05/1990	06:55	158.0500	50.2300	0	612.0	0	BX	4	3.30	0
_______1990159	007	C	11/05/1990	06:55	158.0500	50.2300	0	614.0	0	BX	4	3.30	0
_______1990159	007	C	11/05/1990	06:55	158.0500	50.2300	0	616.0	0	BX	4	3.30	0
_______1990159	007	C	11/05/1990	06:55	158.0500	50.2300	0	618.0	0	BX	4	3.30	0
_______1990159	007	C	11/05/1990	06:55	158.0500	50.2300	0	620.0	0	BX	4	3.30	0
_______1990159	007	C	11/05/1990	06:55	158.0500	50.2300	0	622.0	0	BX	4	3.30	0
_______1990159	007	C	11/05/1990	06:55	158.0500	50.2300	0	624.0	0	BX	4	3.30	0
_______1990159	007	C	11/05/1990	06:55	158.0500	50.2300	0	626.0	0	BX	4	3.30	0
_______1990159	007	C	11/05/1990	06:55	158.0500	50.2300	0	628.0	0	BX	4	3.30	0
_______1990159	007	C	11/05/1990	06:55	158.0500	50.2300	0	630.0	0	BX	4	3.30	0
_______1990159	007	C	11/05/1990	06:55	158.0500	50.2300	0	632.0	0	BX	4	3.30	0
_______1990159	007	C	11/05/1990	06:55	158.0500	50.2300	0	634.0	0	BX	4	3.30	0
_______1990159	007	C	11/05/1990	06:55	158.0500	50.2300	0	636.0	0	BX	4	3.30	0
_______1990159	007	C	11/05/1990	06:55	158.0500	50.2300	0	638.0	0	BX	4	3.30	0
_______1990159	007	C	11/05/1990	06:55	158.0500	50.2300	0	640.0	0	BX	4	3.30	0
_______1990159	007	C	11/05/1990	06:55	158.0500	50.2300	0	642.0	0	BX	4	3.30	0
_______1990159	007	C	11/05/1990	06:55	158.0500	50.2300	0	644.0	0	BX	4	3.30	0
_______1990159	007	C	11/05/1990	06:55	158.0500	50.2300	0	646.0	0	BX	4	3.30	0
_______1990159	007	C	11/05/1990	06:55	158.0500	50.2300	0	648.0	0	BX	4	3.30	0
_______1990159	007	C	11/05/1990	06:55	158.0500	50.2300	0	650.0	0	BX	4	3.30	0
_______1990159	007	C	11/05/1990	06:55	158.0500	50.2300	0	652.0	0	BX	4	3.30	0
_______1990159	007	C	11/05/1990	06:55	158.0500	50.2300	0	654.0	0	BX	4	3.30	0
_______1990159	007	C	11/05/1990	06:55	158.0500	50.2300	0	656.0	0	BX	4	3.30	0
_______1990159	007	C	11/05/1990	06:55	158.0500	50.2300	0	658.0	0	BX	4	3.30	0
_______1990159	007	C	11/05/1990	06:55	158.0500	50.2300	0	660.0	0	BX	4	3.30	0
_______1990159	007	C	11/05/1990	06:55	158.0500	50.2300	0	662.0	0	BX	4	3.30	0
_______1990159	007	C	11/05/1990	06:55	158.0500	50.2300	0	664.0	0	BX	4	3.30	0
_______1990159	007	C	11/05/1990	06:55	158.0500	50.2300	0	666.0	0	BX	4	3.30	0
_______1990159	007	C	11/05/1990	06:55	158.0500	50.2300	0	668.0	0	BX	4	3.30	0
_______1990159	007	C	11/05/1990	06:55	158.0500	50.2300	0	670.0	0	BX	4	3.30	0
_______1990159	007	C	11/05/1990	06:55	158.0500	50.2300	0	672.0	0	BX	4	3.30	0
_______1990159	007	C	11/05/1990	06:55	158.0500	50.2300	0	674.0	0	BX	4	3.30	0
_______1990159	007	C	11/05/1990	06:55	158.0500	50.2300	0	676.0	0	BX	4	3.30	0
_______1990159	007	C	11/05/1990	06:55	158.0500	50.2300	0	678.0	0	BX	4	3.30	0
_______1990159	007	C	11/05/1990	06:55	158.0500	50.2300	0	680.0	0	BX	4	3.30	0
_______1990159	007	C	11/05/1990	06:55	158.0500	50.2300	0	682.0	0	BX	4	3.30	0
_______1990159	007	C	11/05/1990	06:55	158.0500	50.2300	0	684.0	0	BX	4	3.30	0
_______1990159	007	C	11/05/1990	06:55	158.0500	50.2300	0	686.0	0	BX	4	3.30	0
_______1990159	007	C	11/05/1990	06:55	158.0500	50.2300	0	688.0	0	BX	4	3.30	0
_______1990159	007	C	11/05/1990	06:55	158.0500	50.2300	0	690.0	0	BX	4	3.30	0
_______1990159	007	C	11/05/1990	06:55	158.0500	50.2300	0	692.0	0	BX	4	3.30	0
_______1990159	007	C	11/05/1990	06:55	158.0500	50.2300	0	694.0	0	BX	4	3.30	0
_______1990159	007	C	11/05/1990	06:55	158.0500	50.2300	0	696.0	0	BX	4	3.26	0
_______1990159	007	C	11/05/1990	06:55	158.0500	50.2300	0	698.0	0	BX	4	3.20	0
_______1990159	007	C	11/05/1990	06:55	158.0500	50.2300	0	700.0	0	BX	4	3.20	0
_______1990159	007	C	11/05/1990	06:55	158.0500	50.2300	0	702.0	0	BX	4	3.20	0
_______1990159	007	C	11/05/1990	06:55	158.0500	50.2300	0	704.0	0	BX	4	3.20	0
_______1990159	007	C	11/05/1990	06:55	158.0500	50.2300	0	706.0	0	BX	4	3.20	0
_______1990159	007	C	11/05/1990	06:55	158.0500	50.2300	0	708.0	0	BX	4	3.20	0
_______1990159	007	C	11/05/1990	06:55	158.0500	50.2300	0	710.0	0	BX	4	3.20	0
_______1990159	007	C	11/05/1990	06:55	158.0500	50.2300	0	712.0	0	BX	4	3.20	0
_______1990159	007	C	11/05/1990	06:55	158.0500	50.2300	0	714.0	0	BX	4	3.20	0
_______1990159	007	C	11/05/1990	06:55	158.0500	50.2300	0	716.0	0	BX	4	3.20	0
_______1990159	007	C	11/05/1990	06:55	158.0500	50.2300	0	718.0	0	BX	4	3.20	0
_______1990159	007	C	11/05/1990	06:55	158.0500	50.2300	0	720.0	0	BX	4	3.20	0
_______1990159	007	C	11/05/1990	06:55	158.0500	50.2300	0	722.0	0	BX	4	3.20	0
_______1990159	007	C	11/05/1990	06:55	158.0500	50.2300	0	724.0	0	BX	4	3.20	0
_______1990159	007	C	11/05/1990	06:55	158.0500	50.2300	0	726.0	0	BX	4	3.20	0
_______1990159	007	C	11/05/1990	06:55	158.0500	50.2300	0	728.0	0	BX	4	3.20	0
_______1990159	007	C	11/05/1990	06:55	158.0500	50.2300	0	730.0	0	BX	4	3.20	0
_______1990159	007	C	11/05/1990	06:55	158.0500	50.2300	0	732.0	0	BX	4	3.20	0
_______1990159	007	C	11/05/1990	06:55	158.0500	50.2300	0	734.0	0	BX	4	3.20	0
_______1990159	007	C	11/05/1990	06:55	158.0500	50.2300	0	736.0	0	BX	4	3.20	0
_______1990159	007	C	11/05/1990	06:55	158.0500	50.2300	0	738.0	0	BX	4	3.20	0
_______1990159	007	C	11/05/1990	06:55	158.0500	50.2300	0	740.0	0	BX	4	3.20	0
_______1990159	007	C	11/05/1990	06:55	158.0500	50.2300	0	742.0	0	BX	4	3.20	0
_______1990159	007	C	11/05/1990	06:55	158.0500	50.2300	0	744.0	0	BX	4	3.20	0
_______1990159	007	C	11/05/1990	06:55	158.0500	50.2300	0	746.0	0	BX	4	3.20	0
_______1990159	007	C	11/05/1990	06:55	158.0500	50.2300	0	748.0	0	BX	4	3.20	0
_______1990159	007	C	11/05/1990	06:55	158.0500	50.2300	0	750.0	0	BX	4	3.20	0
_______1990159	007	C	11/05/1990	06:55	158.0500	50.2300	0	752.0	0	BX	4	3.20	0
_______1990159	007	C	11/05/1990	06:55	158.0500	50.2300	0	754.0	0	BX	4	3.20	0
_______1990159	007	C	11/05/1990	06:55	158.0500	50.2300	0	756.0	0	BX	4	3.20	0
_______1990159	007	C	11/05/1990	06:55	158.0500	50.2300	0	758.0	0	BX	4	3.20	0
_______1990159	007	C	11/05/1990	06:55	158.0500	50.2300	0	760.0	0	BX	4	3.20	0
_______1990159	007	C	11/05/1990	06:55	158.0500	50.2300	0	762.0	0	BX	4	3.20	0
_______1990159	007	C	11/05/1990	06:55	158.0500	50.2300	0	764.0	0	BX	4	3.26	0
_______1990159	007	C	11/05/1990	06:55	158.0500	50.2300	0	766.0	0	BX	4	3.27	0
_______1990159	007	C	11/05/1990	06:55	158.0500	50.2300	0	768.0	0	BX	4	3.27	0
_______1990159	007	C	11/05/1990	06:55	158.0500	50.2300	0	770.0	0	BX	4	3.29	0
_______1990159	007	C	11/05/1990	06:55	158.0500	50.2300	0	772.0	0	BX	4	3.20	0
_______1990159	007	C	11/05/1990	06:55	158.0500	50.2300	0	774.0	0	BX	4	3.20	0
_______1990159	007	C	11/05/1990	06:55	158.0500	50.2300	0	776.0	0	BX	4	3.20	0
_______1990159	007	C	11/05/1990	06:55	158.0500	50.2300	0	778.0	0	BX	4	3.20	0
_______1990159	007	C	11/05/1990	06:55	158.0500	50.2300	0	780.0	0	BX	4	3.20	0
_______1990159	007	C	11/05/1990	06:55	158.0500	50.2300	0	782.0	0	BX	4	3.20	0
_______1990159	007	C	11/05/1990	06:55	158.0500	50.2300	0	784.0	0	BX	4	3.20	0
_______1990159	007	C	11/05/1990	06:55	158.0500	50.2300	0	786.0	0	BX	4	3.20	0
_______1990159	007	C	11/05/1990	06:55	158.0500	50.2300	0	788.0	0	BX	4	3.20	0
_______1990159	007	C	11/05/1990	06:55	158.0500	50.2300	0	790.0	0	BX	4	3.20	0
_______1990159	007	C	11/05/1990	06:55	158.0500	50.2300	0	792.0	0	BX	4	3.20	0
_______1990159	007	C	11/05/1990	06:55	158.0500	50.2300	0	794.0	0	BX	4	3.20	0
_______1990159	007	C	11/05/1990	06:55	158.0500	50.2300	0	796.0	0	BX	4	3.20	0
_______1990159	008	C	11/05/1990	08:19	157.7900	50.0000	0	4.0	0	BX	4	6.60	0
_______1990159	008	C	11/05/1990	08:19	157.7900	50.0000	0	6.0	0	BX	4	6.70	0
_______1990159	008	C	11/05/1990	08:19	157.7900	50.0000	0	8.0	0	BX	4	6.70	0
_______1990159	008	C	11/05/1990	08:19	157.7900	50.0000	0	10.0	0	BX	4	6.67	0
_______1990159	008	C	11/05/1990	08:19	157.7900	50.0000	0	12.0	0	BX	4	6.62	0
_______1990159	008	C	11/05/1990	08:19	157.7900	50.0000	0	14.0	0	BX	4	6.62	0
_______1990159	008	C	11/05/1990	08:19	157.7900	50.0000	0	16.0	0	BX	4	6.62	0
_______1990159	008	C	11/05/1990	08:19	157.7900	50.0000	0	18.0	0	BX	4	6.60	0
_______1990159	008	C	11/05/1990	08:19	157.7900	50.0000	0	20.0	0	BX	4	6.63	0
_______1990159	008	C	11/05/1990	08:19	157.7900	50.0000	0	22.0	0	BX	4	6.67	0
_______1990159	008	C	11/05/1990	08:19	157.7900	50.0000	0	24.0	0	BX	4	6.70	0
_______1990159	008	C	11/05/1990	08:19	157.7900	50.0000	0	26.0	0	BX	4	6.70	0
_______1990159	008	C	11/05/1990	08:19	157.7900	50.0000	0	28.0	0	BX	4	6.70	0
_______1990159	008	C	11/05/1990	08:19	157.7900	50.0000	0	30.0	0	BX	4	6.69	0
_______1990159	008	C	11/05/1990	08:19	157.7900	50.0000	0	32.0	0	BX	4	6.46	0
_______1990159	008	C	11/05/1990	08:19	157.7900	50.0000	0	34.0	0	BX	4	5.26	0
_______1990159	008	C	11/05/1990	08:19	157.7900	50.0000	0	36.0	0	BX	4	3.24	0
_______1990159	008	C	11/05/1990	08:19	157.7900	50.0000	0	38.0	0	BX	4	1.72	0
_______1990159	008	C	11/05/1990	08:19	157.7900	50.0000	0	40.0	0	BX	4	1.18	0
_______1990159	008	C	11/05/1990	08:19	157.7900	50.0000	0	42.0	0	BX	4	1.01	0
_______1990159	008	C	11/05/1990	08:19	157.7900	50.0000	0	44.0	0	BX	4	0.93	0
_______1990159	008	C	11/05/1990	08:19	157.7900	50.0000	0	46.0	0	BX	4	0.90	0
_______1990159	008	C	11/05/1990	08:19	157.7900	50.0000	0	48.0	0	BX	4	0.90	0
_______1990159	008	C	11/05/1990	08:19	157.7900	50.0000	0	50.0	0	BX	4	0.86	0
_______1990159	008	C	11/05/1990	08:19	157.7900	50.0000	0	52.0	0	BX	4	0.78	0
_______1990159	008	C	11/05/1990	08:19	157.7900	50.0000	0	54.0	0	BX	4	0.70	0
_______1990159	008	C	11/05/1990	08:19	157.7900	50.0000	0	56.0	0	BX	4	0.70	0
_______1990159	008	C	11/05/1990	08:19	157.7900	50.0000	0	58.0	0	BX	4	0.70	0
_______1990159	008	C	11/05/1990	08:19	157.7900	50.0000	0	60.0	0	BX	4	0.70	0
_______1990159	008	C	11/05/1990	08:19	157.7900	50.0000	0	62.0	0	BX	4	0.70	0
_______1990159	008	C	11/05/1990	08:19	157.7900	50.0000	0	64.0	0	BX	4	0.67	0
_______1990159	008	C	11/05/1990	08:19	157.7900	50.0000	0	66.0	0	BX	4	0.60	0
_______1990159	008	C	11/05/1990	08:19	157.7900	50.0000	0	68.0	0	BX	4	0.60	0
_______1990159	008	C	11/05/1990	08:19	157.7900	50.0000	0	70.0	0	BX	4	0.60	0
_______1990159	008	C	11/05/1990	08:19	157.7900	50.0000	0	72.0	0	BX	4	0.60	0
_______1990159	008	C	11/05/1990	08:19	157.7900	50.0000	0	74.0	0	BX	4	0.62	0
_______1990159	008	C	11/05/1990	08:19	157.7900	50.0000	0	76.0	0	BX	4	0.68	0
_______1990159	008	C	11/05/1990	08:19	157.7900	50.0000	0	78.0	0	BX	4	0.51	0
_______1990159	008	C	11/05/1990	08:19	157.7900	50.0000	0	80.0	0	BX	4	0.40	0
_______1990159	008	C	11/05/1990	08:19	157.7900	50.0000	0	82.0	0	BX	4	0.40	0
_______1990159	008	C	11/05/1990	08:19	157.7900	50.0000	0	84.0	0	BX	4	0.39	0
_______1990159	008	C	11/05/1990	08:19	157.7900	50.0000	0	86.0	0	BX	4	0.38	0
_______1990159	008	C	11/05/1990	08:19	157.7900	50.0000	0	88.0	0	BX	4	0.32	0
_______1990159	008	C	11/05/1990	08:19	157.7900	50.0000	0	90.0	0	BX	4	0.32	0
_______1990159	008	C	11/05/1990	08:19	157.7900	50.0000	0	92.0	0	BX	4	0.32	0
_______1990159	008	C	11/05/1990	08:19	157.7900	50.0000	0	94.0	0	BX	4	0.33	0
_______1990159	008	C	11/05/1990	08:19	157.7900	50.0000	0	96.0	0	BX	4	0.39	0
_______1990159	008	C	11/05/1990	08:19	157.7900	50.0000	0	98.0	0	BX	4	0.39	0
_______1990159	008	C	11/05/1990	08:19	157.7900	50.0000	0	100.0	0	BX	4	0.38	0
_______1990159	008	C	11/05/1990	08:19	157.7900	50.0000	0	102.0	0	BX	4	0.40	0
_______1990159	008	C	11/05/1990	08:19	157.7900	50.0000	0	104.0	0	BX	4	0.40	0
_______1990159	008	C	11/05/1990	08:19	157.7900	50.0000	0	106.0	0	BX	4	0.40	0
_______1990159	008	C	11/05/1990	08:19	157.7900	50.0000	0	108.0	0	BX	4	0.40	0
_______1990159	008	C	11/05/1990	08:19	157.7900	50.0000	0	110.0	0	BX	4	0.40	0
_______1990159	008	C	11/05/1990	08:19	157.7900	50.0000	0	112.0	0	BX	4	0.40	0
_______1990159	008	C	11/05/1990	08:19	157.7900	50.0000	0	114.0	0	BX	4	0.40	0
_______1990159	008	C	11/05/1990	08:19	157.7900	50.0000	0	116.0	0	BX	4	0.40	0
_______1990159	008	C	11/05/1990	08:19	157.7900	50.0000	0	118.0	0	BX	4	0.40	0
_______1990159	008	C	11/05/1990	08:19	157.7900	50.0000	0	120.0	0	BX	4	0.40	0
_______1990159	008	C	11/05/1990	08:19	157.7900	50.0000	0	122.0	0	BX	4	0.40	0
_______1990159	008	C	11/05/1990	08:19	157.7900	50.0000	0	124.0	0	BX	4	0.40	0
_______1990159	008	C	11/05/1990	08:19	157.7900	50.0000	0	126.0	0	BX	4	0.40	0
_______1990159	008	C	11/05/1990	08:19	157.7900	50.0000	0	128.0	0	BX	4	0.41	0
_______1990159	008	C	11/05/1990	08:19	157.7900	50.0000	0	130.0	0	BX	4	0.49	0
_______1990159	008	C	11/05/1990	08:19	157.7900	50.0000	0	132.0	0	BX	4	0.50	0
_______1990159	008	C	11/05/1990	08:19	157.7900	50.0000	0	134.0	0	BX	4	0.50	0
_______1990159	008	C	11/05/1990	08:19	157.7900	50.0000	0	136.0	0	BX	4	0.50	0
_______1990159	008	C	11/05/1990	08:19	157.7900	50.0000	0	138.0	0	BX	4	0.55	0
_______1990159	008	C	11/05/1990	08:19	157.7900	50.0000	0	140.0	0	BX	4	0.60	0
_______1990159	008	C	11/05/1990	08:19	157.7900	50.0000	0	142.0	0	BX	4	0.74	0
_______1990159	008	C	11/05/1990	08:19	157.7900	50.0000	0	144.0	0	BX	4	1.02	0
_______1990159	008	C	11/05/1990	08:19	157.7900	50.0000	0	146.0	0	BX	4	1.06	0
_______1990159	008	C	11/05/1990	08:19	157.7900	50.0000	0	148.0	0	BX	4	1.03	0
_______1990159	008	C	11/05/1990	08:19	157.7900	50.0000	0	150.0	0	BX	4	1.06	0
_______1990159	008	C	11/05/1990	08:19	157.7900	50.0000	0	152.0	0	BX	4	1.22	0
_______1990159	008	C	11/05/1990	08:19	157.7900	50.0000	0	154.0	0	BX	4	1.30	0
_______1990159	008	C	11/05/1990	08:19	157.7900	50.0000	0	156.0	0	BX	4	1.30	0
_______1990159	008	C	11/05/1990	08:19	157.7900	50.0000	0	158.0	0	BX	4	1.30	0
_______1990159	008	C	11/05/1990	08:19	157.7900	50.0000	0	160.0	0	BX	4	1.30	0
_______1990159	008	C	11/05/1990	08:19	157.7900	50.0000	0	162.0	0	BX	4	1.30	0
_______1990159	008	C	11/05/1990	08:19	157.7900	50.0000	0	164.0	0	BX	4	1.32	0
_______1990159	008	C	11/05/1990	08:19	157.7900	50.0000	0	166.0	0	BX	4	1.40	0
_______1990159	008	C	11/05/1990	08:19	157.7900	50.0000	0	168.0	0	BX	4	1.40	0
_______1990159	008	C	11/05/1990	08:19	157.7900	50.0000	0	170.0	0	BX	4	1.40	0
_______1990159	008	C	11/05/1990	08:19	157.7900	50.0000	0	172.0	0	BX	4	1.40	0
_______1990159	008	C	11/05/1990	08:19	157.7900	50.0000	0	174.0	0	BX	4	1.41	0
_______1990159	008	C	11/05/1990	08:19	157.7900	50.0000	0	176.0	0	BX	4	1.50	0
_______1990159	008	C	11/05/1990	08:19	157.7900	50.0000	0	178.0	0	BX	4	1.50	0
_______1990159	008	C	11/05/1990	08:19	157.7900	50.0000	0	180.0	0	BX	4	1.50	0
_______1990159	008	C	11/05/1990	08:19	157.7900	50.0000	0	182.0	0	BX	4	1.50	0
_______1990159	008	C	11/05/1990	08:19	157.7900	50.0000	0	184.0	0	BX	4	1.50	0
_______1990159	008	C	11/05/1990	08:19	157.7900	50.0000	0	186.0	0	BX	4	1.50	0
_______1990159	008	C	11/05/1990	08:19	157.7900	50.0000	0	188.0	0	BX	4	1.50	0
_______1990159	008	C	11/05/1990	08:19	157.7900	50.0000	0	190.0	0	BX	4	1.58	0
_______1990159	008	C	11/05/1990	08:19	157.7900	50.0000	0	192.0	0	BX	4	1.60	0
_______1990159	008	C	11/05/1990	08:19	157.7900	50.0000	0	194.0	0	BX	4	1.60	0
_______1990159	008	C	11/05/1990	08:19	157.7900	50.0000	0	196.0	0	BX	4	1.60	0
_______1990159	008	C	11/05/1990	08:19	157.7900	50.0000	0	198.0	0	BX	4	1.60	0
_______1990159	008	C	11/05/1990	08:19	157.7900	50.0000	0	200.0	0	BX	4	1.60	0
_______1990159	008	C	11/05/1990	08:19	157.7900	50.0000	0	202.0	0	BX	4	1.61	0
_______1990159	008	C	11/05/1990	08:19	157.7900	50.0000	0	204.0	0	BX	4	1.64	0
_______1990159	008	C	11/05/1990	08:19	157.7900	50.0000	0	206.0	0	BX	4	1.70	0
_______1990159	008	C	11/05/1990	08:19	157.7900	50.0000	0	208.0	0	BX	4	1.70	0
_______1990159	008	C	11/05/1990	08:19	157.7900	50.0000	0	210.0	0	BX	4	1.70	0
_______1990159	008	C	11/05/1990	08:19	157.7900	50.0000	0	212.0	0	BX	4	1.70	0
_______1990159	008	C	11/05/1990	08:19	157.7900	50.0000	0	214.0	0	BX	4	1.70	0
_______1990159	008	C	11/05/1990	08:19	157.7900	50.0000	0	216.0	0	BX	4	1.73	0
_______1990159	008	C	11/05/1990	08:19	157.7900	50.0000	0	218.0	0	BX	4	1.78	0
_______1990159	008	C	11/05/1990	08:19	157.7900	50.0000	0	220.0	0	BX	4	1.80	0
_______1990159	008	C	11/05/1990	08:19	157.7900	50.0000	0	222.0	0	BX	4	1.80	0
_______1990159	008	C	11/05/1990	08:19	157.7900	50.0000	0	224.0	0	BX	4	1.80	0
_______1990159	008	C	11/05/1990	08:19	157.7900	50.0000	0	226.0	0	BX	4	1.80	0
_______1990159	008	C	11/05/1990	08:19	157.7900	50.0000	0	228.0	0	BX	4	1.80	0
_______1990159	008	C	11/05/1990	08:19	157.7900	50.0000	0	230.0	0	BX	4	1.80	0
_______1990159	008	C	11/05/1990	08:19	157.7900	50.0000	0	232.0	0	BX	4	1.80	0
_______1990159	008	C	11/05/1990	08:19	157.7900	50.0000	0	234.0	0	BX	4	1.86	0
_______1990159	008	C	11/05/1990	08:19	157.7900	50.0000	0	236.0	0	BX	4	1.90	0
_______1990159	008	C	11/05/1990	08:19	157.7900	50.0000	0	238.0	0	BX	4	1.90	0
_______1990159	008	C	11/05/1990	08:19	157.7900	50.0000	0	240.0	0	BX	4	1.90	0
_______1990159	008	C	11/05/1990	08:19	157.7900	50.0000	0	242.0	0	BX	4	1.90	0
_______1990159	008	C	11/05/1990	08:19	157.7900	50.0000	0	244.0	0	BX	4	1.90	0
_______1990159	008	C	11/05/1990	08:19	157.7900	50.0000	0	246.0	0	BX	4	1.90	0
_______1990159	008	C	11/05/1990	08:19	157.7900	50.0000	0	248.0	0	BX	4	1.90	0
_______1990159	008	C	11/05/1990	08:19	157.7900	50.0000	0	250.0	0	BX	4	1.90	0
_______1990159	008	C	11/05/1990	08:19	157.7900	50.0000	0	252.0	0	BX	4	1.92	0
_______1990159	008	C	11/05/1990	08:19	157.7900	50.0000	0	254.0	0	BX	4	2.00	0
_______1990159	008	C	11/05/1990	08:19	157.7900	50.0000	0	256.0	0	BX	4	2.00	0
_______1990159	008	C	11/05/1990	08:19	157.7900	50.0000	0	258.0	0	BX	4	2.00	0
_______1990159	008	C	11/05/1990	08:19	157.7900	50.0000	0	260.0	0	BX	4	2.00	0
_______1990159	008	C	11/05/1990	08:19	157.7900	50.0000	0	262.0	0	BX	4	2.00	0
_______1990159	008	C	11/05/1990	08:19	157.7900	50.0000	0	264.0	0	BX	4	2.00	0
_______1990159	008	C	11/05/1990	08:19	157.7900	50.0000	0	266.0	0	BX	4	2.00	0
_______1990159	008	C	11/05/1990	08:19	157.7900	50.0000	0	268.0	0	BX	4	2.00	0
_______1990159	008	C	11/05/1990	08:19	157.7900	50.0000	0	270.0	0	BX	4	2.00	0
_______1990159	008	C	11/05/1990	08:19	157.7900	50.0000	0	272.0	0	BX	4	2.00	0
_______1990159	008	C	11/05/1990	08:19	157.7900	50.0000	0	274.0	0	BX	4	2.04	0
_______1990159	008	C	11/05/1990	08:19	157.7900	50.0000	0	276.0	0	BX	4	2.10	0
_______1990159	008	C	11/05/1990	08:19	157.7900	50.0000	0	278.0	0	BX	4	2.10	0
_______1990159	008	C	11/05/1990	08:19	157.7900	50.0000	0	280.0	0	BX	4	2.10	0
_______1990159	008	C	11/05/1990	08:19	157.7900	50.0000	0	282.0	0	BX	4	2.10	0
_______1990159	008	C	11/05/1990	08:19	157.7900	50.0000	0	284.0	0	BX	4	2.10	0
_______1990159	008	C	11/05/1990	08:19	157.7900	50.0000	0	286.0	0	BX	4	2.10	0
_______1990159	008	C	11/05/1990	08:19	157.7900	50.0000	0	288.0	0	BX	4	2.10	0
_______1990159	008	C	11/05/1990	08:19	157.7900	50.0000	0	290.0	0	BX	4	2.10	0
_______1990159	008	C	11/05/1990	08:19	157.7900	50.0000	0	292.0	0	BX	4	2.10	0
_______1990159	008	C	11/05/1990	08:19	157.7900	50.0000	0	294.0	0	BX	4	2.10	0
_______1990159	008	C	11/05/1990	08:19	157.7900	50.0000	0	296.0	0	BX	4	2.10	0
_______1990159	008	C	11/05/1990	08:19	157.7900	50.0000	0	298.0	0	BX	4	2.10	0
_______1990159	008	C	11/05/1990	08:19	157.7900	50.0000	0	300.0	0	BX	4	2.10	0
_______1990159	008	C	11/05/1990	08:19	157.7900	50.0000	0	302.0	0	BX	4	2.10	0
_______1990159	008	C	11/05/1990	08:19	157.7900	50.0000	0	304.0	0	BX	4	2.10	0
_______1990159	008	C	11/05/1990	08:19	157.7900	50.0000	0	306.0	0	BX	4	2.10	0
_______1990159	008	C	11/05/1990	08:19	157.7900	50.0000	0	308.0	0	BX	4	2.10	0
_______1990159	008	C	11/05/1990	08:19	157.7900	50.0000	0	310.0	0	BX	4	2.10	0
_______1990159	008	C	11/05/1990	08:19	157.7900	50.0000	0	312.0	0	BX	4	2.10	0
_______1990159	008	C	11/05/1990	08:19	157.7900	50.0000	0	314.0	0	BX	4	2.10	0
_______1990159	008	C	11/05/1990	08:19	157.7900	50.0000	0	316.0	0	BX	4	2.10	0
_______1990159	008	C	11/05/1990	08:19	157.7900	50.0000	0	318.0	0	BX	4	2.10	0
_______1990159	008	C	11/05/1990	08:19	157.7900	50.0000	0	320.0	0	BX	4	2.10	0
_______1990159	008	C	11/05/1990	08:19	157.7900	50.0000	0	322.0	0	BX	4	2.10	0
_______1990159	008	C	11/05/1990	08:19	157.7900	50.0000	0	324.0	0	BX	4	2.10	0
_______1990159	008	C	11/05/1990	08:19	157.7900	50.0000	0	326.0	0	BX	4	2.10	0
_______1990159	008	C	11/05/1990	08:19	157.7900	50.0000	0	328.0	0	BX	4	2.10	0
_______1990159	008	C	11/05/1990	08:19	157.7900	50.0000	0	330.0	0	BX	4	2.10	0
_______1990159	008	C	11/05/1990	08:19	157.7900	50.0000	0	332.0	0	BX	4	2.10	0
_______1990159	008	C	11/05/1990	08:19	157.7900	50.0000	0	334.0	0	BX	4	2.10	0
_______1990159	008	C	11/05/1990	08:19	157.7900	50.0000	0	336.0	0	BX	4	2.10	0
_______1990159	008	C	11/05/1990	08:19	157.7900	50.0000	0	338.0	0	BX	4	2.10	0
_______1990159	008	C	11/05/1990	08:19	157.7900	50.0000	0	340.0	0	BX	4	2.10	0
_______1990159	008	C	11/05/1990	08:19	157.7900	50.0000	0	342.0	0	BX	4	2.10	0
_______1990159	008	C	11/05/1990	08:19	157.7900	50.0000	0	344.0	0	BX	4	2.10	0
_______1990159	008	C	11/05/1990	08:19	157.7900	50.0000	0	346.0	0	BX	4	2.10	0
_______1990159	008	C	11/05/1990	08:19	157.7900	50.0000	0	348.0	0	BX	4	2.06	0
_______1990159	008	C	11/05/1990	08:19	157.7900	50.0000	0	350.0	0	BX	4	2.01	0
_______1990159	008	C	11/05/1990	08:19	157.7900	50.0000	0	352.0	0	BX	4	2.03	0
_______1990159	008	C	11/05/1990	08:19	157.7900	50.0000	0	354.0	0	BX	4	2.00	0
_______1990159	008	C	11/05/1990	08:19	157.7900	50.0000	0	356.0	0	BX	4	2.00	0
_______1990159	008	C	11/05/1990	08:19	157.7900	50.0000	0	358.0	0	BX	4	2.00	0
_______1990159	008	C	11/05/1990	08:19	157.7900	50.0000	0	360.0	0	BX	4	2.00	0
_______1990159	008	C	11/05/1990	08:19	157.7900	50.0000	0	362.0	0	BX	4	2.00	0
_______1990159	008	C	11/05/1990	08:19	157.7900	50.0000	0	364.0	0	BX	4	2.00	0
_______1990159	008	C	11/05/1990	08:19	157.7900	50.0000	0	366.0	0	BX	4	2.00	0
_______1990159	008	C	11/05/1990	08:19	157.7900	50.0000	0	368.0	0	BX	4	2.00	0
_______1990159	008	C	11/05/1990	08:19	157.7900	50.0000	0	370.0	0	BX	4	2.00	0
_______1990159	008	C	11/05/1990	08:19	157.7900	50.0000	0	372.0	0	BX	4	2.00	0
_______1990159	008	C	11/05/1990	08:19	157.7900	50.0000	0	374.0	0	BX	4	2.00	0
_______1990159	008	C	11/05/1990	08:19	157.7900	50.0000	0	376.0	0	BX	4	2.00	0
_______1990159	008	C	11/05/1990	08:19	157.7900	50.0000	0	378.0	0	BX	4	2.00	0
_______1990159	008	C	11/05/1990	08:19	157.7900	50.0000	0	380.0	0	BX	4	2.00	0
_______1990159	008	C	11/05/1990	08:19	157.7900	50.0000	0	382.0	0	BX	4	2.00	0
_______1990159	008	C	11/05/1990	08:19	157.7900	50.0000	0	384.0	0	BX	4	2.00	0
_______1990159	008	C	11/05/1990	08:19	157.7900	50.0000	0	386.0	0	BX	4	2.00	0
_______1990159	008	C	11/05/1990	08:19	157.7900	50.0000	0	388.0	0	BX	4	2.00	0
_______1990159	008	C	11/05/1990	08:19	157.7900	50.0000	0	390.0	0	BX	4	2.00	0
_______1990159	008	C	11/05/1990	08:19	157.7900	50.0000	0	392.0	0	BX	4	2.00	0
_______1990159	008	C	11/05/1990	08:19	157.7900	50.0000	0	394.0	0	BX	4	2.00	0
_______1990159	008	C	11/05/1990	08:19	157.7900	50.0000	0	396.0	0	BX	4	2.00	0
_______1990159	008	C	11/05/1990	08:19	157.7900	50.0000	0	398.0	0	BX	4	2.00	0
_______1990159	008	C	11/05/1990	08:19	157.7900	50.0000	0	400.0	0	BX	4	2.00	0
_______1990159	008	C	11/05/1990	08:19	157.7900	50.0000	0	402.0	0	BX	4	2.00	0
_______1990159	008	C	11/05/1990	08:19	157.7900	50.0000	0	404.0	0	BX	4	2.00	0
_______1990159	008	C	11/05/1990	08:19	157.7900	50.0000	0	406.0	0	BX	4	2.00	0
_______1990159	008	C	11/05/1990	08:19	157.7900	50.0000	0	408.0	0	BX	4	2.00	0
_______1990159	008	C	11/05/1990	08:19	157.7900	50.0000	0	410.0	0	BX	4	2.00	0
_______1990159	008	C	11/05/1990	08:19	157.7900	50.0000	0	412.0	0	BX	4	2.00	0
_______1990159	008	C	11/05/1990	08:19	157.7900	50.0000	0	414.0	0	BX	4	2.00	0
_______1990159	008	C	11/05/1990	08:19	157.7900	50.0000	0	416.0	0	BX	4	2.00	0
_______1990159	008	C	11/05/1990	08:19	157.7900	50.0000	0	418.0	0	BX	4	2.01	0
_______1990159	008	C	11/05/1990	08:19	157.7900	50.0000	0	420.0	0	BX	4	2.02	0
_______1990159	008	C	11/05/1990	08:19	157.7900	50.0000	0	422.0	0	BX	4	2.09	0
_______1990159	008	C	11/05/1990	08:19	157.7900	50.0000	0	424.0	0	BX	4	2.10	0
_______1990159	008	C	11/05/1990	08:19	157.7900	50.0000	0	426.0	0	BX	4	2.10	0
_______1990159	008	C	11/05/1990	08:19	157.7900	50.0000	0	428.0	0	BX	4	2.10	0
_______1990159	008	C	11/05/1990	08:19	157.7900	50.0000	0	430.0	0	BX	4	2.10	0
_______1990159	008	C	11/05/1990	08:19	157.7900	50.0000	0	432.0	0	BX	4	2.10	0
_______1990159	008	C	11/05/1990	08:19	157.7900	50.0000	0	434.0	0	BX	4	2.10	0
_______1990159	008	C	11/05/1990	08:19	157.7900	50.0000	0	436.0	0	BX	4	2.10	0
_______1990159	008	C	11/05/1990	08:19	157.7900	50.0000	0	438.0	0	BX	4	2.10	0
_______1990159	008	C	11/05/1990	08:19	157.7900	50.0000	0	440.0	0	BX	4	2.10	0
_______1990159	008	C	11/05/1990	08:19	157.7900	50.0000	0	442.0	0	BX	4	2.10	0
_______1990159	008	C	11/05/1990	08:19	157.7900	50.0000	0	444.0	0	BX	4	2.18	0
_______1990159	008	C	11/05/1990	08:19	157.7900	50.0000	0	446.0	0	BX	4	2.20	0
_______1990159	008	C	11/05/1990	08:19	157.7900	50.0000	0	448.0	0	BX	4	2.20	0
_______1990159	008	C	11/05/1990	08:19	157.7900	50.0000	0	450.0	0	BX	4	2.20	0
_______1990159	008	C	11/05/1990	08:19	157.7900	50.0000	0	452.0	0	BX	4	2.20	0
_______1990159	008	C	11/05/1990	08:19	157.7900	50.0000	0	454.0	0	BX	4	2.20	0
_______1990159	008	C	11/05/1990	08:19	157.7900	50.0000	0	456.0	0	BX	4	2.20	0
_______1990159	008	C	11/05/1990	08:19	157.7900	50.0000	0	458.0	0	BX	4	2.20	0
_______1990159	008	C	11/05/1990	08:19	157.7900	50.0000	0	460.0	0	BX	4	2.20	0
_______1990159	008	C	11/05/1990	08:19	157.7900	50.0000	0	462.0	0	BX	4	2.25	0
_______1990159	008	C	11/05/1990	08:19	157.7900	50.0000	0	464.0	0	BX	4	2.30	0
_______1990159	008	C	11/05/1990	08:19	157.7900	50.0000	0	466.0	0	BX	4	2.30	0
_______1990159	008	C	11/05/1990	08:19	157.7900	50.0000	0	468.0	0	BX	4	2.30	0
_______1990159	008	C	11/05/1990	08:19	157.7900	50.0000	0	470.0	0	BX	4	2.30	0
_______1990159	008	C	11/05/1990	08:19	157.7900	50.0000	0	472.0	0	BX	4	2.30	0
_______1990159	008	C	11/05/1990	08:19	157.7900	50.0000	0	474.0	0	BX	4	2.39	0
_______1990159	008	C	11/05/1990	08:19	157.7900	50.0000	0	476.0	0	BX	4	2.40	0
_______1990159	008	C	11/05/1990	08:19	157.7900	50.0000	0	478.0	0	BX	4	2.40	0
_______1990159	008	C	11/05/1990	08:19	157.7900	50.0000	0	480.0	0	BX	4	2.40	0
_______1990159	008	C	11/05/1990	08:19	157.7900	50.0000	0	482.0	0	BX	4	2.40	0
_______1990159	008	C	11/05/1990	08:19	157.7900	50.0000	0	484.0	0	BX	4	2.40	0
_______1990159	008	C	11/05/1990	08:19	157.7900	50.0000	0	486.0	0	BX	4	2.40	0
_______1990159	008	C	11/05/1990	08:19	157.7900	50.0000	0	488.0	0	BX	4	2.46	0
_______1990159	008	C	11/05/1990	08:19	157.7900	50.0000	0	490.0	0	BX	4	2.50	0
_______1990159	008	C	11/05/1990	08:19	157.7900	50.0000	0	492.0	0	BX	4	2.50	0
_______1990159	008	C	11/05/1990	08:19	157.7900	50.0000	0	494.0	0	BX	4	2.50	0
_______1990159	008	C	11/05/1990	08:19	157.7900	50.0000	0	496.0	0	BX	4	2.50	0
_______1990159	008	C	11/05/1990	08:19	157.7900	50.0000	0	498.0	0	BX	4	2.50	0
_______1990159	008	C	11/05/1990	08:19	157.7900	50.0000	0	500.0	0	BX	4	2.50	0
_______1990159	008	C	11/05/1990	08:19	157.7900	50.0000	0	502.0	0	BX	4	2.50	0
_______1990159	008	C	11/05/1990	08:19	157.7900	50.0000	0	504.0	0	BX	4	2.57	0
_______1990159	008	C	11/05/1990	08:19	157.7900	50.0000	0	506.0	0	BX	4	2.60	0
_______1990159	008	C	11/05/1990	08:19	157.7900	50.0000	0	508.0	0	BX	4	2.60	0
_______1990159	008	C	11/05/1990	08:19	157.7900	50.0000	0	510.0	0	BX	4	2.60	0
_______1990159	008	C	11/05/1990	08:19	157.7900	50.0000	0	512.0	0	BX	4	2.60	0
_______1990159	008	C	11/05/1990	08:19	157.7900	50.0000	0	514.0	0	BX	4	2.60	0
_______1990159	008	C	11/05/1990	08:19	157.7900	50.0000	0	516.0	0	BX	4	2.60	0
_______1990159	008	C	11/05/1990	08:19	157.7900	50.0000	0	518.0	0	BX	4	2.62	0
_______1990159	008	C	11/05/1990	08:19	157.7900	50.0000	0	520.0	0	BX	4	2.61	0
_______1990159	008	C	11/05/1990	08:19	157.7900	50.0000	0	522.0	0	BX	4	2.60	0
_______1990159	008	C	11/05/1990	08:19	157.7900	50.0000	0	524.0	0	BX	4	2.62	0
_______1990159	008	C	11/05/1990	08:19	157.7900	50.0000	0	526.0	0	BX	4	2.70	0
_______1990159	008	C	11/05/1990	08:19	157.7900	50.0000	0	528.0	0	BX	4	2.70	0
_______1990159	008	C	11/05/1990	08:19	157.7900	50.0000	0	530.0	0	BX	4	2.70	0
_______1990159	008	C	11/05/1990	08:19	157.7900	50.0000	0	532.0	0	BX	4	2.70	0
_______1990159	008	C	11/05/1990	08:19	157.7900	50.0000	0	534.0	0	BX	4	2.70	0
_______1990159	008	C	11/05/1990	08:19	157.7900	50.0000	0	536.0	0	BX	4	2.70	0
_______1990159	008	C	11/05/1990	08:19	157.7900	50.0000	0	538.0	0	BX	4	2.75	0
_______1990159	008	C	11/05/1990	08:19	157.7900	50.0000	0	540.0	0	BX	4	2.80	0
_______1990159	008	C	11/05/1990	08:19	157.7900	50.0000	0	542.0	0	BX	4	2.80	0
_______1990159	008	C	11/05/1990	08:19	157.7900	50.0000	0	544.0	0	BX	4	2.80	0
_______1990159	008	C	11/05/1990	08:19	157.7900	50.0000	0	546.0	0	BX	4	2.80	0
_______1990159	008	C	11/05/1990	08:19	157.7900	50.0000	0	548.0	0	BX	4	2.80	0
_______1990159	008	C	11/05/1990	08:19	157.7900	50.0000	0	550.0	0	BX	4	2.80	0
_______1990159	008	C	11/05/1990	08:19	157.7900	50.0000	0	552.0	0	BX	4	2.80	0
_______1990159	008	C	11/05/1990	08:19	157.7900	50.0000	0	554.0	0	BX	4	2.89	0
_______1990159	008	C	11/05/1990	08:19	157.7900	50.0000	0	556.0	0	BX	4	2.90	0
_______1990159	008	C	11/05/1990	08:19	157.7900	50.0000	0	558.0	0	BX	4	2.90	0
_______1990159	008	C	11/05/1990	08:19	157.7900	50.0000	0	560.0	0	BX	4	2.90	0
_______1990159	008	C	11/05/1990	08:19	157.7900	50.0000	0	562.0	0	BX	4	2.90	0
_______1990159	008	C	11/05/1990	08:19	157.7900	50.0000	0	564.0	0	BX	4	2.94	0
_______1990159	008	C	11/05/1990	08:19	157.7900	50.0000	0	566.0	0	BX	4	3.00	0
_______1990159	008	C	11/05/1990	08:19	157.7900	50.0000	0	568.0	0	BX	4	3.00	0
_______1990159	008	C	11/05/1990	08:19	157.7900	50.0000	0	570.0	0	BX	4	3.00	0
_______1990159	008	C	11/05/1990	08:19	157.7900	50.0000	0	572.0	0	BX	4	3.00	0
_______1990159	008	C	11/05/1990	08:19	157.7900	50.0000	0	574.0	0	BX	4	3.00	0
_______1990159	008	C	11/05/1990	08:19	157.7900	50.0000	0	576.0	0	BX	4	3.03	0
_______1990159	008	C	11/05/1990	08:19	157.7900	50.0000	0	578.0	0	BX	4	3.10	0
_______1990159	008	C	11/05/1990	08:19	157.7900	50.0000	0	580.0	0	BX	4	3.10	0
_______1990159	008	C	11/05/1990	08:19	157.7900	50.0000	0	582.0	0	BX	4	3.10	0
_______1990159	008	C	11/05/1990	08:19	157.7900	50.0000	0	584.0	0	BX	4	3.10	0
_______1990159	008	C	11/05/1990	08:19	157.7900	50.0000	0	586.0	0	BX	4	3.10	0
_______1990159	008	C	11/05/1990	08:19	157.7900	50.0000	0	588.0	0	BX	4	3.10	0
_______1990159	008	C	11/05/1990	08:19	157.7900	50.0000	0	590.0	0	BX	4	3.10	0
_______1990159	008	C	11/05/1990	08:19	157.7900	50.0000	0	592.0	0	BX	4	3.10	0
_______1990159	008	C	11/05/1990	08:19	157.7900	50.0000	0	594.0	0	BX	4	3.10	0
_______1990159	008	C	11/05/1990	08:19	157.7900	50.0000	0	596.0	0	BX	4	3.10	0
_______1990159	008	C	11/05/1990	08:19	157.7900	50.0000	0	598.0	0	BX	4	3.10	0
_______1990159	008	C	11/05/1990	08:19	157.7900	50.0000	0	600.0	0	BX	4	3.10	0
_______1990159	008	C	11/05/1990	08:19	157.7900	50.0000	0	602.0	0	BX	4	3.10	0
_______1990159	008	C	11/05/1990	08:19	157.7900	50.0000	0	604.0	0	BX	4	3.10	0
_______1990159	008	C	11/05/1990	08:19	157.7900	50.0000	0	606.0	0	BX	4	3.10	0
_______1990159	008	C	11/05/1990	08:19	157.7900	50.0000	0	608.0	0	BX	4	3.13	0
_______1990159	008	C	11/05/1990	08:19	157.7900	50.0000	0	610.0	0	BX	4	3.11	0
_______1990159	008	C	11/05/1990	08:19	157.7900	50.0000	0	612.0	0	BX	4	3.12	0
_______1990159	008	C	11/05/1990	08:19	157.7900	50.0000	0	614.0	0	BX	4	3.18	0
_______1990159	008	C	11/05/1990	08:19	157.7900	50.0000	0	616.0	0	BX	4	3.20	0
_______1990159	008	C	11/05/1990	08:19	157.7900	50.0000	0	618.0	0	BX	4	3.20	0
_______1990159	008	C	11/05/1990	08:19	157.7900	50.0000	0	620.0	0	BX	4	3.20	0
_______1990159	008	C	11/05/1990	08:19	157.7900	50.0000	0	622.0	0	BX	4	3.20	0
_______1990159	008	C	11/05/1990	08:19	157.7900	50.0000	0	624.0	0	BX	4	3.20	0
_______1990159	008	C	11/05/1990	08:19	157.7900	50.0000	0	626.0	0	BX	4	3.20	0
_______1990159	008	C	11/05/1990	08:19	157.7900	50.0000	0	628.0	0	BX	4	3.20	0
_______1990159	008	C	11/05/1990	08:19	157.7900	50.0000	0	630.0	0	BX	4	3.20	0
_______1990159	008	C	11/05/1990	08:19	157.7900	50.0000	0	632.0	0	BX	4	3.20	0
_______1990159	008	C	11/05/1990	08:19	157.7900	50.0000	0	634.0	0	BX	4	3.20	0
_______1990159	008	C	11/05/1990	08:19	157.7900	50.0000	0	636.0	0	BX	4	3.20	0
_______1990159	008	C	11/05/1990	08:19	157.7900	50.0000	0	638.0	0	BX	4	3.21	0
_______1990159	008	C	11/05/1990	08:19	157.7900	50.0000	0	640.0	0	BX	4	3.23	0
_______1990159	008	C	11/05/1990	08:19	157.7900	50.0000	0	642.0	0	BX	4	3.27	0
_______1990159	008	C	11/05/1990	08:19	157.7900	50.0000	0	644.0	0	BX	4	3.28	0
_______1990159	008	C	11/05/1990	08:19	157.7900	50.0000	0	646.0	0	BX	4	3.30	0
_______1990159	008	C	11/05/1990	08:19	157.7900	50.0000	0	648.0	0	BX	4	3.30	0
_______1990159	008	C	11/05/1990	08:19	157.7900	50.0000	0	650.0	0	BX	4	3.30	0
_______1990159	008	C	11/05/1990	08:19	157.7900	50.0000	0	652.0	0	BX	4	3.30	0
_______1990159	008	C	11/05/1990	08:19	157.7900	50.0000	0	654.0	0	BX	4	3.30	0
_______1990159	008	C	11/05/1990	08:19	157.7900	50.0000	0	656.0	0	BX	4	3.30	0
_______1990159	008	C	11/05/1990	08:19	157.7900	50.0000	0	658.0	0	BX	4	3.30	0
_______1990159	008	C	11/05/1990	08:19	157.7900	50.0000	0	660.0	0	BX	4	3.30	0
_______1990159	008	C	11/05/1990	08:19	157.7900	50.0000	0	662.0	0	BX	4	3.39	0
_______1990159	008	C	11/05/1990	08:19	157.7900	50.0000	0	664.0	0	BX	4	3.50	0
_______1990159	008	C	11/05/1990	08:19	157.7900	50.0000	0	666.0	0	BX	4	3.50	0
_______1990159	008	C	11/05/1990	08:19	157.7900	50.0000	0	668.0	0	BX	4	3.50	0
_______1990159	008	C	11/05/1990	08:19	157.7900	50.0000	0	670.0	0	BX	4	3.50	0
_______1990159	008	C	11/05/1990	08:19	157.7900	50.0000	0	672.0	0	BX	4	3.47	0
_______1990159	008	C	11/05/1990	08:19	157.7900	50.0000	0	674.0	0	BX	4	3.47	0
_______1990159	008	C	11/05/1990	08:19	157.7900	50.0000	0	676.0	0	BX	4	3.50	0
_______1990159	008	C	11/05/1990	08:19	157.7900	50.0000	0	678.0	0	BX	4	3.50	0
_______1990159	008	C	11/05/1990	08:19	157.7900	50.0000	0	680.0	0	BX	4	3.50	0
_______1990159	008	C	11/05/1990	08:19	157.7900	50.0000	0	682.0	0	BX	4	3.50	0
_______1990159	008	C	11/05/1990	08:19	157.7900	50.0000	0	684.0	0	BX	4	3.50	0
_______1990159	008	C	11/05/1990	08:19	157.7900	50.0000	0	686.0	0	BX	4	3.50	0
_______1990159	008	C	11/05/1990	08:19	157.7900	50.0000	0	688.0	0	BX	4	3.50	0
_______1990159	008	C	11/05/1990	08:19	157.7900	50.0000	0	690.0	0	BX	4	3.50	0
_______1990159	008	C	11/05/1990	08:19	157.7900	50.0000	0	692.0	0	BX	4	3.50	0
_______1990159	008	C	11/05/1990	08:19	157.7900	50.0000	0	694.0	0	BX	4	3.50	0
_______1990159	008	C	11/05/1990	08:19	157.7900	50.0000	0	696.0	0	BX	4	3.50	0
_______1990159	008	C	11/05/1990	08:19	157.7900	50.0000	0	698.0	0	BX	4	3.50	0
_______1990159	008	C	11/05/1990	08:19	157.7900	50.0000	0	700.0	0	BX	4	3.50	0
_______1990159	008	C	11/05/1990	08:19	157.7900	50.0000	0	702.0	0	BX	4	3.50	0
_______1990159	008	C	11/05/1990	08:19	157.7900	50.0000	0	704.0	0	BX	4	3.50	0
_______1990159	008	C	11/05/1990	08:19	157.7900	50.0000	0	706.0	0	BX	4	3.50	0
_______1990159	008	C	11/05/1990	08:19	157.7900	50.0000	0	708.0	0	BX	4	3.50	0
_______1990159	008	C	11/05/1990	08:19	157.7900	50.0000	0	710.0	0	BX	4	3.50	0
_______1990159	008	C	11/05/1990	08:19	157.7900	50.0000	0	712.0	0	BX	4	3.50	0
_______1990159	008	C	11/05/1990	08:19	157.7900	50.0000	0	714.0	0	BX	4	3.50	0
_______1990159	008	C	11/05/1990	08:19	157.7900	50.0000	0	716.0	0	BX	4	3.50	0
_______1990159	008	C	11/05/1990	08:19	157.7900	50.0000	0	718.0	0	BX	4	3.50	0
_______1990159	008	C	11/05/1990	08:19	157.7900	50.0000	0	720.0	0	BX	4	3.50	0
_______1990159	008	C	11/05/1990	08:19	157.7900	50.0000	0	722.0	0	BX	4	3.50	0
_______1990159	008	C	11/05/1990	08:19	157.7900	50.0000	0	724.0	0	BX	4	3.50	0
_______1990159	008	C	11/05/1990	08:19	157.7900	50.0000	0	726.0	0	BX	4	3.50	0
_______1990159	008	C	11/05/1990	08:19	157.7900	50.0000	0	728.0	0	BX	4	3.50	0
_______1990159	008	C	11/05/1990	08:19	157.7900	50.0000	0	730.0	0	BX	4	3.50	0
_______1990159	008	C	11/05/1990	08:19	157.7900	50.0000	0	732.0	0	BX	4	3.50	0
_______1990159	008	C	11/05/1990	08:19	157.7900	50.0000	0	734.0	0	BX	4	3.50	0
_______1990159	008	C	11/05/1990	08:19	157.7900	50.0000	0	736.0	0	BX	4	3.50	0
_______1990159	008	C	11/05/1990	08:19	157.7900	50.0000	0	738.0	0	BX	4	3.50	0
_______1990159	008	C	11/05/1990	08:19	157.7900	50.0000	0	740.0	0	BX	4	3.50	0
_______1990159	008	C	11/05/1990	08:19	157.7900	50.0000	0	742.0	0	BX	4	3.50	0
_______1990159	008	C	11/05/1990	08:19	157.7900	50.0000	0	744.0	0	BX	4	3.50	0
_______1990159	008	C	11/05/1990	08:19	157.7900	50.0000	0	746.0	0	BX	4	3.50	0
_______1990159	008	C	11/05/1990	08:19	157.7900	50.0000	0	748.0	0	BX	4	3.50	0
_______1990159	008	C	11/05/1990	08:19	157.7900	50.0000	0	750.0	0	BX	4	3.50	0
_______1990159	008	C	11/05/1990	08:19	157.7900	50.0000	0	752.0	0	BX	4	3.47	0
_______1990159	008	C	11/05/1990	08:19	157.7900	50.0000	0	754.0	0	BX	4	3.41	0
_______1990159	008	C	11/05/1990	08:19	157.7900	50.0000	0	756.0	0	BX	4	3.40	0
_______1990159	008	C	11/05/1990	08:19	157.7900	50.0000	0	758.0	0	BX	4	3.40	0
_______1990159	008	C	11/05/1990	08:19	157.7900	50.0000	0	760.0	0	BX	4	3.40	0
_______1990159	008	C	11/05/1990	08:19	157.7900	50.0000	0	762.0	0	BX	4	3.40	0
_______1990159	008	C	11/05/1990	08:19	157.7900	50.0000	0	764.0	0	BX	4	3.40	0
_______1990159	008	C	11/05/1990	08:19	157.7900	50.0000	0	766.0	0	BX	4	3.40	0
_______1990159	008	C	11/05/1990	08:19	157.7900	50.0000	0	768.0	0	BX	4	3.40	0
_______1990159	008	C	11/05/1990	08:19	157.7900	50.0000	0	770.0	0	BX	4	3.40	0
_______1990159	008	C	11/05/1990	08:19	157.7900	50.0000	0	772.0	0	BX	4	3.40	0
_______1990159	008	C	11/05/1990	08:19	157.7900	50.0000	0	774.0	0	BX	4	3.40	0
_______1990159	008	C	11/05/1990	08:19	157.7900	50.0000	0	776.0	0	BX	4	3.40	0
_______1990159	008	C	11/05/1990	08:19	157.7900	50.0000	0	778.0	0	BX	4	3.40	0
_______1990159	008	C	11/05/1990	08:19	157.7900	50.0000	0	780.0	0	BX	4	3.40	0
_______1990159	008	C	11/05/1990	08:19	157.7900	50.0000	0	782.0	0	BX	4	3.40	0
_______1990159	008	C	11/05/1990	08:19	157.7900	50.0000	0	784.0	0	BX	4	3.40	0
_______1990159	008	C	11/05/1990	08:19	157.7900	50.0000	0	786.0	0	BX	4	3.40	0
_______1990159	008	C	11/05/1990	08:19	157.7900	50.0000	0	788.0	0	BX	4	3.40	0
_______1990159	008	C	11/05/1990	08:19	157.7900	50.0000	0	790.0	0	BX	4	3.40	0
_______1990159	008	C	11/05/1990	08:19	157.7900	50.0000	0	792.0	0	BX	4	3.40	0
_______1990159	008	C	11/05/1990	08:19	157.7900	50.0000	0	794.0	0	BX	4	3.40	0
_______1990159	008	C	11/05/1990	08:19	157.7900	50.0000	0	796.0	0	BX	4	3.40	0
_______1990159	009	B	11/05/1990	09:00	157.6700	49.9000	0	4.0	0	BX	4	6.60	0
_______1990159	009	B	11/05/1990	09:00	157.6700	49.9000	0	6.0	0	BX	4	6.49	0
_______1990159	009	B	11/05/1990	09:00	157.6700	49.9000	0	8.0	0	BX	4	6.44	0
_______1990159	009	B	11/05/1990	09:00	157.6700	49.9000	0	10.0	0	BX	4	6.49	0
_______1990159	009	B	11/05/1990	09:00	157.6700	49.9000	0	12.0	0	BX	4	6.50	0
_______1990159	009	B	11/05/1990	09:00	157.6700	49.9000	0	14.0	0	BX	4	6.50	0
_______1990159	009	B	11/05/1990	09:00	157.6700	49.9000	0	16.0	0	BX	4	6.50	0
_______1990159	009	B	11/05/1990	09:00	157.6700	49.9000	0	18.0	0	BX	4	6.50	0
_______1990159	009	B	11/05/1990	09:00	157.6700	49.9000	0	20.0	0	BX	4	6.50	0
_______1990159	009	B	11/05/1990	09:00	157.6700	49.9000	0	22.0	0	BX	4	6.50	0
_______1990159	009	B	11/05/1990	09:00	157.6700	49.9000	0	24.0	0	BX	4	6.50	0
_______1990159	009	B	11/05/1990	09:00	157.6700	49.9000	0	26.0	0	BX	4	6.50	0
_______1990159	009	B	11/05/1990	09:00	157.6700	49.9000	0	28.0	0	BX	4	6.50	0
_______1990159	009	B	11/05/1990	09:00	157.6700	49.9000	0	30.0	0	BX	4	6.50	0
_______1990159	009	B	11/05/1990	09:00	157.6700	49.9000	0	32.0	0	BX	4	6.49	0
_______1990159	009	B	11/05/1990	09:00	157.6700	49.9000	0	34.0	0	BX	4	5.77	0
_______1990159	009	B	11/05/1990	09:00	157.6700	49.9000	0	36.0	0	BX	4	3.96	0
_______1990159	009	B	11/05/1990	09:00	157.6700	49.9000	0	38.0	0	BX	4	2.46	0
_______1990159	009	B	11/05/1990	09:00	157.6700	49.9000	0	40.0	0	BX	4	1.36	0
_______1990159	009	B	11/05/1990	09:00	157.6700	49.9000	0	42.0	0	BX	4	0.77	0
_______1990159	009	B	11/05/1990	09:00	157.6700	49.9000	0	44.0	0	BX	4	0.53	0
_______1990159	009	B	11/05/1990	09:00	157.6700	49.9000	0	46.0	0	BX	4	0.49	0
_______1990159	009	B	11/05/1990	09:00	157.6700	49.9000	0	48.0	0	BX	4	0.40	0
_______1990159	009	B	11/05/1990	09:00	157.6700	49.9000	0	50.0	0	BX	4	0.35	0
_______1990159	009	B	11/05/1990	09:00	157.6700	49.9000	0	52.0	0	BX	4	0.30	0
_______1990159	009	B	11/05/1990	09:00	157.6700	49.9000	0	54.0	0	BX	4	0.25	0
_______1990159	009	B	11/05/1990	09:00	157.6700	49.9000	0	56.0	0	BX	4	0.20	0
_______1990159	009	B	11/05/1990	09:00	157.6700	49.9000	0	58.0	0	BX	4	0.20	0
_______1990159	009	B	11/05/1990	09:00	157.6700	49.9000	0	60.0	0	BX	4	0.20	0
_______1990159	009	B	11/05/1990	09:00	157.6700	49.9000	0	62.0	0	BX	4	0.20	0
_______1990159	009	B	11/05/1990	09:00	157.6700	49.9000	0	64.0	0	BX	4	0.13	0
_______1990159	009	B	11/05/1990	09:00	157.6700	49.9000	0	66.0	0	BX	4	0.14	0
_______1990159	009	B	11/05/1990	09:00	157.6700	49.9000	0	68.0	0	BX	4	0.20	0
_______1990159	009	B	11/05/1990	09:00	157.6700	49.9000	0	70.0	0	BX	4	0.25	0
_______1990159	009	B	11/05/1990	09:00	157.6700	49.9000	0	72.0	0	BX	4	0.30	0
_______1990159	009	B	11/05/1990	09:00	157.6700	49.9000	0	74.0	0	BX	4	0.27	0
_______1990159	009	B	11/05/1990	09:00	157.6700	49.9000	0	76.0	0	BX	4	0.27	0
_______1990159	009	B	11/05/1990	09:00	157.6700	49.9000	0	78.0	0	BX	4	0.20	0
_______1990159	009	B	11/05/1990	09:00	157.6700	49.9000	0	80.0	0	BX	4	0.20	0
_______1990159	009	B	11/05/1990	09:00	157.6700	49.9000	0	82.0	0	BX	4	0.20	0
_______1990159	009	B	11/05/1990	09:00	157.6700	49.9000	0	84.0	0	BX	4	0.20	0
_______1990159	009	B	11/05/1990	09:00	157.6700	49.9000	0	86.0	0	BX	4	0.20	0
_______1990159	009	B	11/05/1990	09:00	157.6700	49.9000	0	88.0	0	BX	4	0.20	0
_______1990159	009	B	11/05/1990	09:00	157.6700	49.9000	0	90.0	0	BX	4	0.20	0
_______1990159	009	B	11/05/1990	09:00	157.6700	49.9000	0	92.0	0	BX	4	0.20	0
_______1990159	009	B	11/05/1990	09:00	157.6700	49.9000	0	94.0	0	BX	4	0.20	0
_______1990159	009	B	11/05/1990	09:00	157.6700	49.9000	0	96.0	0	BX	4	0.20	0
_______1990159	009	B	11/05/1990	09:00	157.6700	49.9000	0	98.0	0	BX	4	0.20	0
_______1990159	009	B	11/05/1990	09:00	157.6700	49.9000	0	100.0	0	BX	4	0.20	0
_______1990159	009	B	11/05/1990	09:00	157.6700	49.9000	0	102.0	0	BX	4	0.20	0
_______1990159	009	B	11/05/1990	09:00	157.6700	49.9000	0	104.0	0	BX	4	0.20	0
_______1990159	009	B	11/05/1990	09:00	157.6700	49.9000	0	106.0	0	BX	4	0.22	0
_______1990159	009	B	11/05/1990	09:00	157.6700	49.9000	0	108.0	0	BX	4	0.24	0
_______1990159	009	B	11/05/1990	09:00	157.6700	49.9000	0	110.0	0	BX	4	0.27	0
_______1990159	009	B	11/05/1990	09:00	157.6700	49.9000	0	112.0	0	BX	4	0.30	0
_______1990159	009	B	11/05/1990	09:00	157.6700	49.9000	0	114.0	0	BX	4	0.30	0
_______1990159	009	B	11/05/1990	09:00	157.6700	49.9000	0	116.0	0	BX	4	0.30	0
_______1990159	009	B	11/05/1990	09:00	157.6700	49.9000	0	118.0	0	BX	4	0.30	0
_______1990159	009	B	11/05/1990	09:00	157.6700	49.9000	0	120.0	0	BX	4	0.30	0
_______1990159	009	B	11/05/1990	09:00	157.6700	49.9000	0	122.0	0	BX	4	0.30	0
_______1990159	009	B	11/05/1990	09:00	157.6700	49.9000	0	124.0	0	BX	4	0.30	0
_______1990159	009	B	11/05/1990	09:00	157.6700	49.9000	0	126.0	0	BX	4	0.30	0
_______1990159	009	B	11/05/1990	09:00	157.6700	49.9000	0	128.0	0	BX	4	0.30	0
_______1990159	009	B	11/05/1990	09:00	157.6700	49.9000	0	130.0	0	BX	4	0.36	0
_______1990159	009	B	11/05/1990	09:00	157.6700	49.9000	0	132.0	0	BX	4	0.30	0
_______1990159	009	B	11/05/1990	09:00	157.6700	49.9000	0	134.0	0	BX	4	0.30	0
_______1990159	009	B	11/05/1990	09:00	157.6700	49.9000	0	136.0	0	BX	4	0.30	0
_______1990159	009	B	11/05/1990	09:00	157.6700	49.9000	0	138.0	0	BX	4	0.30	0
_______1990159	009	B	11/05/1990	09:00	157.6700	49.9000	0	140.0	0	BX	4	0.33	0
_______1990159	009	B	11/05/1990	09:00	157.6700	49.9000	0	142.0	0	BX	4	0.38	0
_______1990159	009	B	11/05/1990	09:00	157.6700	49.9000	0	144.0	0	BX	4	0.35	0
_______1990159	009	B	11/05/1990	09:00	157.6700	49.9000	0	146.0	0	BX	4	0.34	0
_______1990159	009	B	11/05/1990	09:00	157.6700	49.9000	0	148.0	0	BX	4	0.40	0
_______1990159	009	B	11/05/1990	09:00	157.6700	49.9000	0	150.0	0	BX	4	0.40	0
_______1990159	009	B	11/05/1990	09:00	157.6700	49.9000	0	152.0	0	BX	4	0.40	0
_______1990159	009	B	11/05/1990	09:00	157.6700	49.9000	0	154.0	0	BX	4	0.40	0
_______1990159	009	B	11/05/1990	09:00	157.6700	49.9000	0	156.0	0	BX	4	0.40	0
_______1990159	009	B	11/05/1990	09:00	157.6700	49.9000	0	158.0	0	BX	4	0.40	0
_______1990159	009	B	11/05/1990	09:00	157.6700	49.9000	0	160.0	0	BX	4	0.40	0
_______1990159	009	B	11/05/1990	09:00	157.6700	49.9000	0	162.0	0	BX	4	0.40	0
_______1990159	009	B	11/05/1990	09:00	157.6700	49.9000	0	164.0	0	BX	4	0.48	0
_______1990159	009	B	11/05/1990	09:00	157.6700	49.9000	0	166.0	0	BX	4	0.50	0
_______1990159	009	B	11/05/1990	09:00	157.6700	49.9000	0	168.0	0	BX	4	0.50	0
_______1990159	009	B	11/05/1990	09:00	157.6700	49.9000	0	170.0	0	BX	4	0.50	0
_______1990159	009	B	11/05/1990	09:00	157.6700	49.9000	0	172.0	0	BX	4	0.50	0
_______1990159	009	B	11/05/1990	09:00	157.6700	49.9000	0	174.0	0	BX	4	0.50	0
_______1990159	009	B	11/05/1990	09:00	157.6700	49.9000	0	176.0	0	BX	4	0.50	0
_______1990159	009	B	11/05/1990	09:00	157.6700	49.9000	0	178.0	0	BX	4	0.50	0
_______1990159	009	B	11/05/1990	09:00	157.6700	49.9000	0	180.0	0	BX	4	0.50	0
_______1990159	009	B	11/05/1990	09:00	157.6700	49.9000	0	182.0	0	BX	4	0.50	0
_______1990159	009	B	11/05/1990	09:00	157.6700	49.9000	0	184.0	0	BX	4	0.50	0
_______1990159	009	B	11/05/1990	09:00	157.6700	49.9000	0	186.0	0	BX	4	0.50	0
_______1990159	009	B	11/05/1990	09:00	157.6700	49.9000	0	188.0	0	BX	4	0.50	0
_______1990159	009	B	11/05/1990	09:00	157.6700	49.9000	0	190.0	0	BX	4	0.55	0
_______1990159	009	B	11/05/1990	09:00	157.6700	49.9000	0	192.0	0	BX	4	0.60	0
_______1990159	009	B	11/05/1990	09:00	157.6700	49.9000	0	194.0	0	BX	4	0.60	0
_______1990159	009	B	11/05/1990	09:00	157.6700	49.9000	0	196.0	0	BX	4	0.60	0
_______1990159	009	B	11/05/1990	09:00	157.6700	49.9000	0	198.0	0	BX	4	0.60	0
_______1990159	009	B	11/05/1990	09:00	157.6700	49.9000	0	200.0	0	BX	4	0.60	0
_______1990159	009	B	11/05/1990	09:00	157.6700	49.9000	0	202.0	0	BX	4	0.60	0
_______1990159	009	B	11/05/1990	09:00	157.6700	49.9000	0	204.0	0	BX	4	0.60	0
_______1990159	009	B	11/05/1990	09:00	157.6700	49.9000	0	206.0	0	BX	4	0.62	0
_______1990159	009	B	11/05/1990	09:00	157.6700	49.9000	0	208.0	0	BX	4	0.70	0
_______1990159	009	B	11/05/1990	09:00	157.6700	49.9000	0	210.0	0	BX	4	0.70	0
_______1990159	009	B	11/05/1990	09:00	157.6700	49.9000	0	212.0	0	BX	4	0.70	0
_______1990159	009	B	11/05/1990	09:00	157.6700	49.9000	0	214.0	0	BX	4	0.70	0
_______1990159	009	B	11/05/1990	09:00	157.6700	49.9000	0	216.0	0	BX	4	0.70	0
_______1990159	009	B	11/05/1990	09:00	157.6700	49.9000	0	218.0	0	BX	4	0.70	0
_______1990159	009	B	11/05/1990	09:00	157.6700	49.9000	0	220.0	0	BX	4	0.70	0
_______1990159	009	B	11/05/1990	09:00	157.6700	49.9000	0	222.0	0	BX	4	0.70	0
_______1990159	009	B	11/05/1990	09:00	157.6700	49.9000	0	224.0	0	BX	4	0.70	0
_______1990159	009	B	11/05/1990	09:00	157.6700	49.9000	0	226.0	0	BX	4	0.70	0
_______1990159	009	B	11/05/1990	09:00	157.6700	49.9000	0	228.0	0	BX	4	0.70	0
_______1990159	009	B	11/05/1990	09:00	157.6700	49.9000	0	230.0	0	BX	4	0.72	0
_______1990159	009	B	11/05/1990	09:00	157.6700	49.9000	0	232.0	0	BX	4	0.74	0
_______1990159	009	B	11/05/1990	09:00	157.6700	49.9000	0	234.0	0	BX	4	0.80	0
_______1990159	009	B	11/05/1990	09:00	157.6700	49.9000	0	236.0	0	BX	4	0.80	0
_______1990159	009	B	11/05/1990	09:00	157.6700	49.9000	0	238.0	0	BX	4	0.80	0
_______1990159	009	B	11/05/1990	09:00	157.6700	49.9000	0	240.0	0	BX	4	0.80	0
_______1990159	009	B	11/05/1990	09:00	157.6700	49.9000	0	242.0	0	BX	4	0.80	0
_______1990159	009	B	11/05/1990	09:00	157.6700	49.9000	0	244.0	0	BX	4	0.80	0
_______1990159	009	B	11/05/1990	09:00	157.6700	49.9000	0	246.0	0	BX	4	0.80	0
_______1990159	009	B	11/05/1990	09:00	157.6700	49.9000	0	248.0	0	BX	4	0.80	0
_______1990159	009	B	11/05/1990	09:00	157.6700	49.9000	0	250.0	0	BX	4	0.80	0
_______1990159	009	B	11/05/1990	09:00	157.6700	49.9000	0	252.0	0	BX	4	0.80	0
_______1990159	009	B	11/05/1990	09:00	157.6700	49.9000	0	254.0	0	BX	4	0.80	0
_______1990159	009	B	11/05/1990	09:00	157.6700	49.9000	0	256.0	0	BX	4	0.80	0
_______1990159	009	B	11/05/1990	09:00	157.6700	49.9000	0	258.0	0	BX	4	0.80	0
_______1990159	009	B	11/05/1990	09:00	157.6700	49.9000	0	260.0	0	BX	4	0.80	0
_______1990159	009	B	11/05/1990	09:00	157.6700	49.9000	0	262.0	0	BX	4	0.80	0
_______1990159	009	B	11/05/1990	09:00	157.6700	49.9000	0	264.0	0	BX	4	0.80	0
_______1990159	009	B	11/05/1990	09:00	157.6700	49.9000	0	266.0	0	BX	4	0.80	0
_______1990159	009	B	11/05/1990	09:00	157.6700	49.9000	0	268.0	0	BX	4	0.80	0
_______1990159	009	B	11/05/1990	09:00	157.6700	49.9000	0	270.0	0	BX	4	0.80	0
_______1990159	009	B	11/05/1990	09:00	157.6700	49.9000	0	272.0	0	BX	4	0.80	0
_______1990159	009	B	11/05/1990	09:00	157.6700	49.9000	0	274.0	0	BX	4	0.80	0
_______1990159	009	B	11/05/1990	09:00	157.6700	49.9000	0	276.0	0	BX	4	0.80	0
_______1990159	009	B	11/05/1990	09:00	157.6700	49.9000	0	278.0	0	BX	4	0.85	0
_______1990159	009	B	11/05/1990	09:00	157.6700	49.9000	0	280.0	0	BX	4	0.90	0
_______1990159	009	B	11/05/1990	09:00	157.6700	49.9000	0	282.0	0	BX	4	0.90	0
_______1990159	009	B	11/05/1990	09:00	157.6700	49.9000	0	284.0	0	BX	4	0.90	0
_______1990159	009	B	11/05/1990	09:00	157.6700	49.9000	0	286.0	0	BX	4	0.90	0
_______1990159	009	B	11/05/1990	09:00	157.6700	49.9000	0	288.0	0	BX	4	0.90	0
_______1990159	009	B	11/05/1990	09:00	157.6700	49.9000	0	290.0	0	BX	4	0.90	0
_______1990159	009	B	11/05/1990	09:00	157.6700	49.9000	0	292.0	0	BX	4	0.90	0
_______1990159	009	B	11/05/1990	09:00	157.6700	49.9000	0	294.0	0	BX	4	0.90	0
_______1990159	009	B	11/05/1990	09:00	157.6700	49.9000	0	296.0	0	BX	4	0.90	0
_______1990159	009	B	11/05/1990	09:00	157.6700	49.9000	0	298.0	0	BX	4	0.90	0
_______1990159	009	B	11/05/1990	09:00	157.6700	49.9000	0	300.0	0	BX	4	0.90	0
_______1990159	009	B	11/05/1990	09:00	157.6700	49.9000	0	302.0	0	BX	4	0.90	0
_______1990159	009	B	11/05/1990	09:00	157.6700	49.9000	0	304.0	0	BX	4	0.90	0
_______1990159	009	B	11/05/1990	09:00	157.6700	49.9000	0	306.0	0	BX	4	0.91	0
_______1990159	009	B	11/05/1990	09:00	157.6700	49.9000	0	308.0	0	BX	4	1.00	0
_______1990159	009	B	11/05/1990	09:00	157.6700	49.9000	0	310.0	0	BX	4	1.00	0
_______1990159	009	B	11/05/1990	09:00	157.6700	49.9000	0	312.0	0	BX	4	1.00	0
_______1990159	009	B	11/05/1990	09:00	157.6700	49.9000	0	314.0	0	BX	4	1.00	0
_______1990159	009	B	11/05/1990	09:00	157.6700	49.9000	0	316.0	0	BX	4	1.00	0
_______1990159	009	B	11/05/1990	09:00	157.6700	49.9000	0	318.0	0	BX	4	1.02	0
_______1990159	009	B	11/05/1990	09:00	157.6700	49.9000	0	320.0	0	BX	4	1.10	0
_______1990159	009	B	11/05/1990	09:00	157.6700	49.9000	0	322.0	0	BX	4	1.10	0
_______1990159	009	B	11/05/1990	09:00	157.6700	49.9000	0	324.0	0	BX	4	1.10	0
_______1990159	009	B	11/05/1990	09:00	157.6700	49.9000	0	326.0	0	BX	4	1.10	0
_______1990159	009	B	11/05/1990	09:00	157.6700	49.9000	0	328.0	0	BX	4	1.10	0
_______1990159	009	B	11/05/1990	09:00	157.6700	49.9000	0	330.0	0	BX	4	1.10	0
_______1990159	009	B	11/05/1990	09:00	157.6700	49.9000	0	332.0	0	BX	4	1.10	0
_______1990159	009	B	11/05/1990	09:00	157.6700	49.9000	0	334.0	0	BX	4	1.11	0
_______1990159	009	B	11/05/1990	09:00	157.6700	49.9000	0	336.0	0	BX	4	1.20	0
_______1990159	009	B	11/05/1990	09:00	157.6700	49.9000	0	338.0	0	BX	4	1.20	0
_______1990159	009	B	11/05/1990	09:00	157.6700	49.9000	0	340.0	0	BX	4	1.20	0
_______1990159	009	B	11/05/1990	09:00	157.6700	49.9000	0	342.0	0	BX	4	1.26	0
_______1990159	009	B	11/05/1990	09:00	157.6700	49.9000	0	344.0	0	BX	4	1.32	0
_______1990159	009	B	11/05/1990	09:00	157.6700	49.9000	0	346.0	0	BX	4	1.63	0
_______1990159	009	B	11/05/1990	09:00	157.6700	49.9000	0	348.0	0	BX	4	1.79	0
_______1990159	009	B	11/05/1990	09:00	157.6700	49.9000	0	350.0	0	BX	4	1.88	0
_______1990159	009	B	11/05/1990	09:00	157.6700	49.9000	0	352.0	0	BX	4	1.90	0
_______1990159	010	C	11/05/1990	10:00	157.4600	49.7600	0	4.0	0	BX	4	6.40	0
_______1990159	010	C	11/05/1990	10:00	157.4600	49.7600	0	6.0	0	BX	4	6.40	0
_______1990159	010	C	11/05/1990	10:00	157.4600	49.7600	0	8.0	0	BX	4	6.41	0
_______1990159	010	C	11/05/1990	10:00	157.4600	49.7600	0	10.0	0	BX	4	6.46	0
_______1990159	010	C	11/05/1990	10:00	157.4600	49.7600	0	12.0	0	BX	4	6.29	0
_______1990159	010	C	11/05/1990	10:00	157.4600	49.7600	0	14.0	0	BX	4	6.31	0
_______1990159	010	C	11/05/1990	10:00	157.4600	49.7600	0	16.0	0	BX	4	6.37	0
_______1990159	010	C	11/05/1990	10:00	157.4600	49.7600	0	18.0	0	BX	4	6.40	0
_______1990159	010	C	11/05/1990	10:00	157.4600	49.7600	0	20.0	0	BX	4	6.40	0
_______1990159	010	C	11/05/1990	10:00	157.4600	49.7600	0	22.0	0	BX	4	6.40	0
_______1990159	010	C	11/05/1990	10:00	157.4600	49.7600	0	24.0	0	BX	4	6.40	0
_______1990159	010	C	11/05/1990	10:00	157.4600	49.7600	0	26.0	0	BX	4	6.40	0
_______1990159	010	C	11/05/1990	10:00	157.4600	49.7600	0	28.0	0	BX	4	6.40	0
_______1990159	010	C	11/05/1990	10:00	157.4600	49.7600	0	30.0	0	BX	4	6.40	0
_______1990159	010	C	11/05/1990	10:00	157.4600	49.7600	0	32.0	0	BX	4	6.48	0
_______1990159	010	C	11/05/1990	10:00	157.4600	49.7600	0	34.0	0	BX	4	6.45	0
_______1990159	010	C	11/05/1990	10:00	157.4600	49.7600	0	36.0	0	BX	4	6.09	0
_______1990159	010	C	11/05/1990	10:00	157.4600	49.7600	0	38.0	0	BX	4	5.47	0
_______1990159	010	C	11/05/1990	10:00	157.4600	49.7600	0	40.0	0	BX	4	3.85	0
_______1990159	010	C	11/05/1990	10:00	157.4600	49.7600	0	42.0	0	BX	4	2.59	0
_______1990159	010	C	11/05/1990	10:00	157.4600	49.7600	0	44.0	0	BX	4	1.91	0
_______1990159	010	C	11/05/1990	10:00	157.4600	49.7600	0	46.0	0	BX	4	1.39	0
_______1990159	010	C	11/05/1990	10:00	157.4600	49.7600	0	48.0	0	BX	4	0.94	0
_______1990159	010	C	11/05/1990	10:00	157.4600	49.7600	0	50.0	0	BX	4	0.75	0
_______1990159	010	C	11/05/1990	10:00	157.4600	49.7600	0	52.0	0	BX	4	0.48	0
_______1990159	010	C	11/05/1990	10:00	157.4600	49.7600	0	54.0	0	BX	4	0.33	0
_______1990159	010	C	11/05/1990	10:00	157.4600	49.7600	0	56.0	0	BX	4	0.14	0
_______1990159	010	C	11/05/1990	10:00	157.4600	49.7600	0	58.0	0	BX	4	0.01	0
_______1990159	010	C	11/05/1990	10:00	157.4600	49.7600	0	60.0	0	BX	4	0.00	0
_______1990159	010	C	11/05/1990	10:00	157.4600	49.7600	0	62.0	0	BX	4	0.00	0
_______1990159	010	C	11/05/1990	10:00	157.4600	49.7600	0	64.0	0	BX	4	0.00	0
_______1990159	010	C	11/05/1990	10:00	157.4600	49.7600	0	66.0	0	BX	4	0.00	0
_______1990159	010	C	11/05/1990	10:00	157.4600	49.7600	0	68.0	0	BX	4	0.00	0
_______1990159	010	C	11/05/1990	10:00	157.4600	49.7600	0	70.0	0	BX	4	0.00	0
_______1990159	010	C	11/05/1990	10:00	157.4600	49.7600	0	72.0	0	BX	4	0.00	0
_______1990159	010	C	11/05/1990	10:00	157.4600	49.7600	0	74.0	0	BX	4	0.00	0
_______1990159	010	C	11/05/1990	10:00	157.4600	49.7600	0	76.0	0	BX	4	0.00	0
_______1990159	010	C	11/05/1990	10:00	157.4600	49.7600	0	78.0	0	BX	4	0.00	0
_______1990159	010	C	11/05/1990	10:00	157.4600	49.7600	0	80.0	0	BX	4	0.00	0
_______1990159	010	C	11/05/1990	10:00	157.4600	49.7600	0	82.0	0	BX	4	0.00	0
_______1990159	010	C	11/05/1990	10:00	157.4600	49.7600	0	84.0	0	BX	4	0.00	0
_______1990159	010	C	11/05/1990	10:00	157.4600	49.7600	0	86.0	0	BX	4	0.00	0
_______1990159	010	C	11/05/1990	10:00	157.4600	49.7600	0	88.0	0	BX	4	0.00	0
_______1990159	010	C	11/05/1990	10:00	157.4600	49.7600	0	90.0	0	BX	4	0.00	0
_______1990159	010	C	11/05/1990	10:00	157.4600	49.7600	0	92.0	0	BX	4	0.00	0
_______1990159	010	C	11/05/1990	10:00	157.4600	49.7600	0	94.0	0	BX	4	0.00	0
_______1990159	010	C	11/05/1990	10:00	157.4600	49.7600	0	96.0	0	BX	4	0.00	0
_______1990159	010	C	11/05/1990	10:00	157.4600	49.7600	0	98.0	0	BX	4	0.00	0
_______1990159	010	C	11/05/1990	10:00	157.4600	49.7600	0	100.0	0	BX	4	0.00	0
_______1990159	010	C	11/05/1990	10:00	157.4600	49.7600	0	102.0	0	BX	4	0.00	0
_______1990159	010	C	11/05/1990	10:00	157.4600	49.7600	0	104.0	0	BX	4	0.00	0
_______1990159	010	C	11/05/1990	10:00	157.4600	49.7600	0	106.0	0	BX	4	0.00	0
_______1990159	010	C	11/05/1990	10:00	157.4600	49.7600	0	108.0	0	BX	4	0.00	0
_______1990159	010	C	11/05/1990	10:00	157.4600	49.7600	0	110.0	0	BX	4	0.00	0
_______1990159	010	C	11/05/1990	10:00	157.4600	49.7600	0	112.0	0	BX	4	0.00	0
_______1990159	010	C	11/05/1990	10:00	157.4600	49.7600	0	114.0	0	BX	4	0.03	0
_______1990159	010	C	11/05/1990	10:00	157.4600	49.7600	0	116.0	0	BX	4	0.04	0
_______1990159	010	C	11/05/1990	10:00	157.4600	49.7600	0	118.0	0	BX	4	0.09	0
_______1990159	010	C	11/05/1990	10:00	157.4600	49.7600	0	120.0	0	BX	4	0.10	0
_______1990159	010	C	11/05/1990	10:00	157.4600	49.7600	0	122.0	0	BX	4	0.10	0
_______1990159	010	C	11/05/1990	10:00	157.4600	49.7600	0	124.0	0	BX	4	0.10	0
_______1990159	010	C	11/05/1990	10:00	157.4600	49.7600	0	126.0	0	BX	4	0.10	0
_______1990159	010	C	11/05/1990	10:00	157.4600	49.7600	0	128.0	0	BX	4	0.10	0
_______1990159	010	C	11/05/1990	10:00	157.4600	49.7600	0	130.0	0	BX	4	0.10	0
_______1990159	010	C	11/05/1990	10:00	157.4600	49.7600	0	132.0	0	BX	4	0.10	0
_______1990159	010	C	11/05/1990	10:00	157.4600	49.7600	0	134.0	0	BX	4	0.10	0
_______1990159	010	C	11/05/1990	10:00	157.4600	49.7600	0	136.0	0	BX	4	0.10	0
_______1990159	010	C	11/05/1990	10:00	157.4600	49.7600	0	138.0	0	BX	4	0.10	0
_______1990159	010	C	11/05/1990	10:00	157.4600	49.7600	0	140.0	0	BX	4	0.10	0
_______1990159	010	C	11/05/1990	10:00	157.4600	49.7600	0	142.0	0	BX	4	0.16	0
_______1990159	010	C	11/05/1990	10:00	157.4600	49.7600	0	144.0	0	BX	4	0.20	0
_______1990159	010	C	11/05/1990	10:00	157.4600	49.7600	0	146.0	0	BX	4	0.20	0
_______1990159	010	C	11/05/1990	10:00	157.4600	49.7600	0	148.0	0	BX	4	0.20	0
_______1990159	010	C	11/05/1990	10:00	157.4600	49.7600	0	150.0	0	BX	4	0.20	0
_______1990159	010	C	11/05/1990	10:00	157.4600	49.7600	0	152.0	0	BX	4	0.20	0
_______1990159	010	C	11/05/1990	10:00	157.4600	49.7600	0	154.0	0	BX	4	0.20	0
_______1990159	010	C	11/05/1990	10:00	157.4600	49.7600	0	156.0	0	BX	4	0.20	0
_______1990159	010	C	11/05/1990	10:00	157.4600	49.7600	0	158.0	0	BX	4	0.20	0
_______1990159	010	C	11/05/1990	10:00	157.4600	49.7600	0	160.0	0	BX	4	0.20	0
_______1990159	010	C	11/05/1990	10:00	157.4600	49.7600	0	162.0	0	BX	4	0.20	0
_______1990159	010	C	11/05/1990	10:00	157.4600	49.7600	0	164.0	0	BX	4	0.20	0
_______1990159	010	C	11/05/1990	10:00	157.4600	49.7600	0	166.0	0	BX	4	0.20	0
_______1990159	010	C	11/05/1990	10:00	157.4600	49.7600	0	168.0	0	BX	4	0.20	0
_______1990159	010	C	11/05/1990	10:00	157.4600	49.7600	0	170.0	0	BX	4	0.20	0
_______1990159	010	C	11/05/1990	10:00	157.4600	49.7600	0	172.0	0	BX	4	0.27	0
_______1990159	010	C	11/05/1990	10:00	157.4600	49.7600	0	174.0	0	BX	4	0.31	0
_______1990159	010	C	11/05/1990	10:00	157.4600	49.7600	0	176.0	0	BX	4	0.35	0
_______1990159	010	C	11/05/1990	10:00	157.4600	49.7600	0	178.0	0	BX	4	0.30	0
_______1990159	010	C	11/05/1990	10:00	157.4600	49.7600	0	180.0	0	BX	4	0.30	0
_______1990159	010	C	11/05/1990	10:00	157.4600	49.7600	0	182.0	0	BX	4	0.30	0
_______1990159	010	C	11/05/1990	10:00	157.4600	49.7600	0	184.0	0	BX	4	0.30	0
_______1990159	010	C	11/05/1990	10:00	157.4600	49.7600	0	186.0	0	BX	4	0.30	0
_______1990159	010	C	11/05/1990	10:00	157.4600	49.7600	0	188.0	0	BX	4	0.30	0
_______1990159	010	C	11/05/1990	10:00	157.4600	49.7600	0	190.0	0	BX	4	0.31	0
_______1990159	010	C	11/05/1990	10:00	157.4600	49.7600	0	192.0	0	BX	4	0.40	0
_______1990159	010	C	11/05/1990	10:00	157.4600	49.7600	0	194.0	0	BX	4	0.38	0
_______1990159	010	C	11/05/1990	10:00	157.4600	49.7600	0	196.0	0	BX	4	0.30	0
_______1990159	010	C	11/05/1990	10:00	157.4600	49.7600	0	198.0	0	BX	4	0.37	0
_______1990159	010	C	11/05/1990	10:00	157.4600	49.7600	0	200.0	0	BX	4	0.40	0
_______1990159	010	C	11/05/1990	10:00	157.4600	49.7600	0	202.0	0	BX	4	0.41	0
_______1990159	010	C	11/05/1990	10:00	157.4600	49.7600	0	204.0	0	BX	4	0.50	0
_______1990159	010	C	11/05/1990	10:00	157.4600	49.7600	0	206.0	0	BX	4	0.50	0
_______1990159	010	C	11/05/1990	10:00	157.4600	49.7600	0	208.0	0	BX	4	0.50	0
_______1990159	010	C	11/05/1990	10:00	157.4600	49.7600	0	210.0	0	BX	4	0.56	0
_______1990159	010	C	11/05/1990	10:00	157.4600	49.7600	0	212.0	0	BX	4	0.51	0
_______1990159	010	C	11/05/1990	10:00	157.4600	49.7600	0	214.0	0	BX	4	0.50	0
_______1990159	010	C	11/05/1990	10:00	157.4600	49.7600	0	216.0	0	BX	4	0.50	0
_______1990159	010	C	11/05/1990	10:00	157.4600	49.7600	0	218.0	0	BX	4	0.52	0
_______1990159	010	C	11/05/1990	10:00	157.4600	49.7600	0	220.0	0	BX	4	0.60	0
_______1990159	010	C	11/05/1990	10:00	157.4600	49.7600	0	222.0	0	BX	4	0.60	0
_______1990159	010	C	11/05/1990	10:00	157.4600	49.7600	0	224.0	0	BX	4	0.60	0
_______1990159	010	C	11/05/1990	10:00	157.4600	49.7600	0	226.0	0	BX	4	0.60	0
_______1990159	010	C	11/05/1990	10:00	157.4600	49.7600	0	228.0	0	BX	4	0.61	0
_______1990159	010	C	11/05/1990	10:00	157.4600	49.7600	0	230.0	0	BX	4	0.72	0
_______1990159	010	C	11/05/1990	10:00	157.4600	49.7600	0	232.0	0	BX	4	0.80	0
_______1990159	010	C	11/05/1990	10:00	157.4600	49.7600	0	234.0	0	BX	4	0.80	0
_______1990159	010	C	11/05/1990	10:00	157.4600	49.7600	0	236.0	0	BX	4	0.89	0
_______1990159	010	C	11/05/1990	10:00	157.4600	49.7600	0	238.0	0	BX	4	0.90	0
_______1990159	010	C	11/05/1990	10:00	157.4600	49.7600	0	240.0	0	BX	4	0.90	0
_______1990159	010	C	11/05/1990	10:00	157.4600	49.7600	0	242.0	0	BX	4	0.82	0
_______1990159	010	C	11/05/1990	10:00	157.4600	49.7600	0	244.0	0	BX	4	0.69	0
_______1990159	010	C	11/05/1990	10:00	157.4600	49.7600	0	246.0	0	BX	4	0.60	0
_______1990159	010	C	11/05/1990	10:00	157.4600	49.7600	0	248.0	0	BX	4	0.60	0
_______1990159	010	C	11/05/1990	10:00	157.4600	49.7600	0	250.0	0	BX	4	0.63	0
_______1990159	010	C	11/05/1990	10:00	157.4600	49.7600	0	252.0	0	BX	4	0.68	0
_______1990159	010	C	11/05/1990	10:00	157.4600	49.7600	0	254.0	0	BX	4	0.70	0
_______1990159	010	C	11/05/1990	10:00	157.4600	49.7600	0	256.0	0	BX	4	0.70	0
_______1990159	010	C	11/05/1990	10:00	157.4600	49.7600	0	258.0	0	BX	4	0.79	0
_______1990159	010	C	11/05/1990	10:00	157.4600	49.7600	0	260.0	0	BX	4	0.90	0
_______1990159	010	C	11/05/1990	10:00	157.4600	49.7600	0	262.0	0	BX	4	0.82	0
_______1990159	010	C	11/05/1990	10:00	157.4600	49.7600	0	264.0	0	BX	4	0.93	0
_______1990159	010	C	11/05/1990	10:00	157.4600	49.7600	0	266.0	0	BX	4	1.00	0
_______1990159	010	C	11/05/1990	10:00	157.4600	49.7600	0	268.0	0	BX	4	1.18	0
_______1990159	010	C	11/05/1990	10:00	157.4600	49.7600	0	270.0	0	BX	4	1.37	0
_______1990159	010	C	11/05/1990	10:00	157.4600	49.7600	0	272.0	0	BX	4	1.40	0
_______1990159	010	C	11/05/1990	10:00	157.4600	49.7600	0	274.0	0	BX	4	1.46	0
_______1990159	010	C	11/05/1990	10:00	157.4600	49.7600	0	276.0	0	BX	4	1.35	0
_______1990159	010	C	11/05/1990	10:00	157.4600	49.7600	0	278.0	0	BX	4	1.36	0
_______1990159	010	C	11/05/1990	10:00	157.4600	49.7600	0	280.0	0	BX	4	1.34	0
_______1990159	010	C	11/05/1990	10:00	157.4600	49.7600	0	282.0	0	BX	4	1.30	0
_______1990159	010	C	11/05/1990	10:00	157.4600	49.7600	0	284.0	0	BX	4	1.38	0
_______1990159	010	C	11/05/1990	10:00	157.4600	49.7600	0	286.0	0	BX	4	1.40	0
_______1990159	010	C	11/05/1990	10:00	157.4600	49.7600	0	288.0	0	BX	4	1.48	0
_______1990159	010	C	11/05/1990	10:00	157.4600	49.7600	0	290.0	0	BX	4	1.53	0
_______1990159	010	C	11/05/1990	10:00	157.4600	49.7600	0	292.0	0	BX	4	1.57	0
_______1990159	010	C	11/05/1990	10:00	157.4600	49.7600	0	294.0	0	BX	4	1.56	0
_______1990159	010	C	11/05/1990	10:00	157.4600	49.7600	0	296.0	0	BX	4	1.55	0
_______1990159	010	C	11/05/1990	10:00	157.4600	49.7600	0	298.0	0	BX	4	1.62	0
_______1990159	010	C	11/05/1990	10:00	157.4600	49.7600	0	300.0	0	BX	4	1.73	0
_______1990159	010	C	11/05/1990	10:00	157.4600	49.7600	0	302.0	0	BX	4	1.81	0
_______1990159	010	C	11/05/1990	10:00	157.4600	49.7600	0	304.0	0	BX	4	1.90	0
_______1990159	010	C	11/05/1990	10:00	157.4600	49.7600	0	306.0	0	BX	4	1.85	0
_______1990159	010	C	11/05/1990	10:00	157.4600	49.7600	0	308.0	0	BX	4	1.72	0
_______1990159	010	C	11/05/1990	10:00	157.4600	49.7600	0	310.0	0	BX	4	1.70	0
_______1990159	010	C	11/05/1990	10:00	157.4600	49.7600	0	312.0	0	BX	4	1.70	0
_______1990159	010	C	11/05/1990	10:00	157.4600	49.7600	0	314.0	0	BX	4	1.70	0
_______1990159	010	C	11/05/1990	10:00	157.4600	49.7600	0	316.0	0	BX	4	1.70	0
_______1990159	010	C	11/05/1990	10:00	157.4600	49.7600	0	318.0	0	BX	4	1.70	0
_______1990159	010	C	11/05/1990	10:00	157.4600	49.7600	0	320.0	0	BX	4	1.70	0
_______1990159	010	C	11/05/1990	10:00	157.4600	49.7600	0	322.0	0	BX	4	1.73	0
_______1990159	010	C	11/05/1990	10:00	157.4600	49.7600	0	324.0	0	BX	4	1.80	0
_______1990159	010	C	11/05/1990	10:00	157.4600	49.7600	0	326.0	0	BX	4	1.81	0
_______1990159	010	C	11/05/1990	10:00	157.4600	49.7600	0	328.0	0	BX	4	1.90	0
_______1990159	010	C	11/05/1990	10:00	157.4600	49.7600	0	330.0	0	BX	4	1.92	0
_______1990159	010	C	11/05/1990	10:00	157.4600	49.7600	0	332.0	0	BX	4	2.00	0
_______1990159	010	C	11/05/1990	10:00	157.4600	49.7600	0	334.0	0	BX	4	2.00	0
_______1990159	010	C	11/05/1990	10:00	157.4600	49.7600	0	336.0	0	BX	4	2.08	0
_______1990159	010	C	11/05/1990	10:00	157.4600	49.7600	0	338.0	0	BX	4	2.10	0
_______1990159	010	C	11/05/1990	10:00	157.4600	49.7600	0	340.0	0	BX	4	2.10	0
_______1990159	010	C	11/05/1990	10:00	157.4600	49.7600	0	342.0	0	BX	4	2.11	0
_______1990159	010	C	11/05/1990	10:00	157.4600	49.7600	0	344.0	0	BX	4	2.19	0
_______1990159	010	C	11/05/1990	10:00	157.4600	49.7600	0	346.0	0	BX	4	2.20	0
_______1990159	010	C	11/05/1990	10:00	157.4600	49.7600	0	348.0	0	BX	4	2.20	0
_______1990159	010	C	11/05/1990	10:00	157.4600	49.7600	0	350.0	0	BX	4	2.20	0
_______1990159	010	C	11/05/1990	10:00	157.4600	49.7600	0	352.0	0	BX	4	2.20	0
_______1990159	010	C	11/05/1990	10:00	157.4600	49.7600	0	354.0	0	BX	4	2.20	0
_______1990159	010	C	11/05/1990	10:00	157.4600	49.7600	0	356.0	0	BX	4	2.20	0
_______1990159	010	C	11/05/1990	10:00	157.4600	49.7600	0	358.0	0	BX	4	2.22	0
_______1990159	010	C	11/05/1990	10:00	157.4600	49.7600	0	360.0	0	BX	4	2.30	0
_______1990159	010	C	11/05/1990	10:00	157.4600	49.7600	0	362.0	0	BX	4	2.30	0
_______1990159	010	C	11/05/1990	10:00	157.4600	49.7600	0	364.0	0	BX	4	2.30	0
_______1990159	010	C	11/05/1990	10:00	157.4600	49.7600	0	366.0	0	BX	4	2.30	0
_______1990159	010	C	11/05/1990	10:00	157.4600	49.7600	0	368.0	0	BX	4	2.30	0
_______1990159	010	C	11/05/1990	10:00	157.4600	49.7600	0	370.0	0	BX	4	2.30	0
_______1990159	010	C	11/05/1990	10:00	157.4600	49.7600	0	372.0	0	BX	4	2.30	0
_______1990159	010	C	11/05/1990	10:00	157.4600	49.7600	0	374.0	0	BX	4	2.30	0
_______1990159	010	C	11/05/1990	10:00	157.4600	49.7600	0	376.0	0	BX	4	2.30	0
_______1990159	010	C	11/05/1990	10:00	157.4600	49.7600	0	378.0	0	BX	4	2.30	0
_______1990159	010	C	11/05/1990	10:00	157.4600	49.7600	0	380.0	0	BX	4	2.39	0
_______1990159	010	C	11/05/1990	10:00	157.4600	49.7600	0	382.0	0	BX	4	2.40	0
_______1990159	010	C	11/05/1990	10:00	157.4600	49.7600	0	384.0	0	BX	4	2.40	0
_______1990159	010	C	11/05/1990	10:00	157.4600	49.7600	0	386.0	0	BX	4	2.40	0
_______1990159	010	C	11/05/1990	10:00	157.4600	49.7600	0	388.0	0	BX	4	2.40	0
_______1990159	010	C	11/05/1990	10:00	157.4600	49.7600	0	390.0	0	BX	4	2.47	0
_______1990159	010	C	11/05/1990	10:00	157.4600	49.7600	0	392.0	0	BX	4	2.50	0
_______1990159	010	C	11/05/1990	10:00	157.4600	49.7600	0	394.0	0	BX	4	2.52	0
_______1990159	010	C	11/05/1990	10:00	157.4600	49.7600	0	396.0	0	BX	4	2.60	0
_______1990159	010	C	11/05/1990	10:00	157.4600	49.7600	0	398.0	0	BX	4	2.60	0
_______1990159	010	C	11/05/1990	10:00	157.4600	49.7600	0	400.0	0	BX	4	2.59	0
_______1990159	010	C	11/05/1990	10:00	157.4600	49.7600	0	402.0	0	BX	4	2.53	0
_______1990159	010	C	11/05/1990	10:00	157.4600	49.7600	0	404.0	0	BX	4	2.59	0
_______1990159	010	C	11/05/1990	10:00	157.4600	49.7600	0	406.0	0	BX	4	2.60	0
_______1990159	010	C	11/05/1990	10:00	157.4600	49.7600	0	408.0	0	BX	4	2.60	0
_______1990159	010	C	11/05/1990	10:00	157.4600	49.7600	0	410.0	0	BX	4	2.60	0
_______1990159	010	C	11/05/1990	10:00	157.4600	49.7600	0	412.0	0	BX	4	2.60	0
_______1990159	010	C	11/05/1990	10:00	157.4600	49.7600	0	414.0	0	BX	4	2.60	0
_______1990159	010	C	11/05/1990	10:00	157.4600	49.7600	0	416.0	0	BX	4	2.60	0
_______1990159	010	C	11/05/1990	10:00	157.4600	49.7600	0	418.0	0	BX	4	2.60	0
_______1990159	010	C	11/05/1990	10:00	157.4600	49.7600	0	420.0	0	BX	4	2.60	0
_______1990159	010	C	11/05/1990	10:00	157.4600	49.7600	0	422.0	0	BX	4	2.69	0
_______1990159	010	C	11/05/1990	10:00	157.4600	49.7600	0	424.0	0	BX	4	2.70	0
_______1990159	010	C	11/05/1990	10:00	157.4600	49.7600	0	426.0	0	BX	4	2.70	0
_______1990159	010	C	11/05/1990	10:00	157.4600	49.7600	0	428.0	0	BX	4	2.70	0
_______1990159	010	C	11/05/1990	10:00	157.4600	49.7600	0	430.0	0	BX	4	2.70	0
_______1990159	010	C	11/05/1990	10:00	157.4600	49.7600	0	432.0	0	BX	4	2.70	0
_______1990159	010	C	11/05/1990	10:00	157.4600	49.7600	0	434.0	0	BX	4	2.70	0
_______1990159	010	C	11/05/1990	10:00	157.4600	49.7600	0	436.0	0	BX	4	2.70	0
_______1990159	010	C	11/05/1990	10:00	157.4600	49.7600	0	438.0	0	BX	4	2.70	0
_______1990159	010	C	11/05/1990	10:00	157.4600	49.7600	0	440.0	0	BX	4	2.70	0
_______1990159	010	C	11/05/1990	10:00	157.4600	49.7600	0	442.0	0	BX	4	2.70	0
_______1990159	010	C	11/05/1990	10:00	157.4600	49.7600	0	444.0	0	BX	4	2.70	0
_______1990159	010	C	11/05/1990	10:00	157.4600	49.7600	0	446.0	0	BX	4	2.70	0
_______1990159	010	C	11/05/1990	10:00	157.4600	49.7600	0	448.0	0	BX	4	2.70	0
_______1990159	010	C	11/05/1990	10:00	157.4600	49.7600	0	450.0	0	BX	4	2.77	0
_______1990159	010	C	11/05/1990	10:00	157.4600	49.7600	0	452.0	0	BX	4	2.80	0
_______1990159	010	C	11/05/1990	10:00	157.4600	49.7600	0	454.0	0	BX	4	2.80	0
_______1990159	010	C	11/05/1990	10:00	157.4600	49.7600	0	456.0	0	BX	4	2.80	0
_______1990159	010	C	11/05/1990	10:00	157.4600	49.7600	0	458.0	0	BX	4	2.80	0
_______1990159	010	C	11/05/1990	10:00	157.4600	49.7600	0	460.0	0	BX	4	2.80	0
_______1990159	010	C	11/05/1990	10:00	157.4600	49.7600	0	462.0	0	BX	4	2.80	0
_______1990159	010	C	11/05/1990	10:00	157.4600	49.7600	0	464.0	0	BX	4	2.80	0
_______1990159	010	C	11/05/1990	10:00	157.4600	49.7600	0	466.0	0	BX	4	2.80	0
_______1990159	010	C	11/05/1990	10:00	157.4600	49.7600	0	468.0	0	BX	4	2.80	0
_______1990159	010	C	11/05/1990	10:00	157.4600	49.7600	0	470.0	0	BX	4	2.80	0
_______1990159	010	C	11/05/1990	10:00	157.4600	49.7600	0	472.0	0	BX	4	2.80	0
_______1990159	010	C	11/05/1990	10:00	157.4600	49.7600	0	474.0	0	BX	4	2.81	0
_______1990159	010	C	11/05/1990	10:00	157.4600	49.7600	0	476.0	0	BX	4	2.90	0
_______1990159	010	C	11/05/1990	10:00	157.4600	49.7600	0	478.0	0	BX	4	2.90	0
_______1990159	010	C	11/05/1990	10:00	157.4600	49.7600	0	480.0	0	BX	4	2.90	0
_______1990159	010	C	11/05/1990	10:00	157.4600	49.7600	0	482.0	0	BX	4	2.90	0
_______1990159	010	C	11/05/1990	10:00	157.4600	49.7600	0	484.0	0	BX	4	2.90	0
_______1990159	010	C	11/05/1990	10:00	157.4600	49.7600	0	486.0	0	BX	4	2.90	0
_______1990159	010	C	11/05/1990	10:00	157.4600	49.7600	0	488.0	0	BX	4	2.90	0
_______1990159	010	C	11/05/1990	10:00	157.4600	49.7600	0	490.0	0	BX	4	2.90	0
_______1990159	010	C	11/05/1990	10:00	157.4600	49.7600	0	492.0	0	BX	4	2.90	0
_______1990159	010	C	11/05/1990	10:00	157.4600	49.7600	0	494.0	0	BX	4	2.90	0
_______1990159	010	C	11/05/1990	10:00	157.4600	49.7600	0	496.0	0	BX	4	2.92	0
_______1990159	010	C	11/05/1990	10:00	157.4600	49.7600	0	498.0	0	BX	4	2.98	0
_______1990159	010	C	11/05/1990	10:00	157.4600	49.7600	0	500.0	0	BX	4	3.00	0
_______1990159	010	C	11/05/1990	10:00	157.4600	49.7600	0	502.0	0	BX	4	3.00	0
_______1990159	010	C	11/05/1990	10:00	157.4600	49.7600	0	504.0	0	BX	4	3.00	0
_______1990159	010	C	11/05/1990	10:00	157.4600	49.7600	0	506.0	0	BX	4	3.00	0
_______1990159	010	C	11/05/1990	10:00	157.4600	49.7600	0	508.0	0	BX	4	3.00	0
_______1990159	010	C	11/05/1990	10:00	157.4600	49.7600	0	510.0	0	BX	4	3.09	0
_______1990159	010	C	11/05/1990	10:00	157.4600	49.7600	0	512.0	0	BX	4	3.10	0
_______1990159	010	C	11/05/1990	10:00	157.4600	49.7600	0	514.0	0	BX	4	3.10	0
_______1990159	010	C	11/05/1990	10:00	157.4600	49.7600	0	516.0	0	BX	4	3.10	0
_______1990159	010	C	11/05/1990	10:00	157.4600	49.7600	0	518.0	0	BX	4	3.10	0
_______1990159	010	C	11/05/1990	10:00	157.4600	49.7600	0	520.0	0	BX	4	3.10	0
_______1990159	010	C	11/05/1990	10:00	157.4600	49.7600	0	522.0	0	BX	4	3.10	0
_______1990159	010	C	11/05/1990	10:00	157.4600	49.7600	0	524.0	0	BX	4	3.10	0
_______1990159	010	C	11/05/1990	10:00	157.4600	49.7600	0	526.0	0	BX	4	3.10	0
_______1990159	010	C	11/05/1990	10:00	157.4600	49.7600	0	528.0	0	BX	4	3.10	0
_______1990159	010	C	11/05/1990	10:00	157.4600	49.7600	0	530.0	0	BX	4	3.10	0
_______1990159	010	C	11/05/1990	10:00	157.4600	49.7600	0	532.0	0	BX	4	3.10	0
_______1990159	010	C	11/05/1990	10:00	157.4600	49.7600	0	534.0	0	BX	4	3.10	0
_______1990159	010	C	11/05/1990	10:00	157.4600	49.7600	0	536.0	0	BX	4	3.10	0
_______1990159	010	C	11/05/1990	10:00	157.4600	49.7600	0	538.0	0	BX	4	3.10	0
_______1990159	010	C	11/05/1990	10:00	157.4600	49.7600	0	540.0	0	BX	4	3.10	0
_______1990159	010	C	11/05/1990	10:00	157.4600	49.7600	0	542.0	0	BX	4	3.10	0
_______1990159	010	C	11/05/1990	10:00	157.4600	49.7600	0	544.0	0	BX	4	3.10	0
_______1990159	010	C	11/05/1990	10:00	157.4600	49.7600	0	546.0	0	BX	4	3.10	0
_______1990159	010	C	11/05/1990	10:00	157.4600	49.7600	0	548.0	0	BX	4	3.17	0
_______1990159	010	C	11/05/1990	10:00	157.4600	49.7600	0	550.0	0	BX	4	3.20	0
_______1990159	010	C	11/05/1990	10:00	157.4600	49.7600	0	552.0	0	BX	4	3.20	0
_______1990159	010	C	11/05/1990	10:00	157.4600	49.7600	0	554.0	0	BX	4	3.20	0
_______1990159	010	C	11/05/1990	10:00	157.4600	49.7600	0	556.0	0	BX	4	3.27	0
_______1990159	010	C	11/05/1990	10:00	157.4600	49.7600	0	558.0	0	BX	4	3.30	0
_______1990159	010	C	11/05/1990	10:00	157.4600	49.7600	0	560.0	0	BX	4	3.30	0
_______1990159	010	C	11/05/1990	10:00	157.4600	49.7600	0	562.0	0	BX	4	3.30	0
_______1990159	010	C	11/05/1990	10:00	157.4600	49.7600	0	564.0	0	BX	4	3.30	0
_______1990159	010	C	11/05/1990	10:00	157.4600	49.7600	0	566.0	0	BX	4	3.30	0
_______1990159	010	C	11/05/1990	10:00	157.4600	49.7600	0	568.0	0	BX	4	3.36	0
_______1990159	010	C	11/05/1990	10:00	157.4600	49.7600	0	570.0	0	BX	4	3.34	0
_______1990159	010	C	11/05/1990	10:00	157.4600	49.7600	0	572.0	0	BX	4	3.37	0
_______1990159	010	C	11/05/1990	10:00	157.4600	49.7600	0	574.0	0	BX	4	3.40	0
_______1990159	010	C	11/05/1990	10:00	157.4600	49.7600	0	576.0	0	BX	4	3.40	0
_______1990159	010	C	11/05/1990	10:00	157.4600	49.7600	0	578.0	0	BX	4	3.34	0
_______1990159	010	C	11/05/1990	10:00	157.4600	49.7600	0	580.0	0	BX	4	3.35	0
_______1990159	010	C	11/05/1990	10:00	157.4600	49.7600	0	582.0	0	BX	4	3.37	0
_______1990159	010	C	11/05/1990	10:00	157.4600	49.7600	0	584.0	0	BX	4	3.39	0
_______1990159	010	C	11/05/1990	10:00	157.4600	49.7600	0	586.0	0	BX	4	3.37	0
_______1990159	010	C	11/05/1990	10:00	157.4600	49.7600	0	588.0	0	BX	4	3.40	0
_______1990159	010	C	11/05/1990	10:00	157.4600	49.7600	0	590.0	0	BX	4	3.40	0
_______1990159	010	C	11/05/1990	10:00	157.4600	49.7600	0	592.0	0	BX	4	3.40	0
_______1990159	010	C	11/05/1990	10:00	157.4600	49.7600	0	594.0	0	BX	4	3.35	0
_______1990159	010	C	11/05/1990	10:00	157.4600	49.7600	0	596.0	0	BX	4	3.36	0
_______1990159	010	C	11/05/1990	10:00	157.4600	49.7600	0	598.0	0	BX	4	3.40	0
_______1990159	010	C	11/05/1990	10:00	157.4600	49.7600	0	600.0	0	BX	4	3.35	0
_______1990159	010	C	11/05/1990	10:00	157.4600	49.7600	0	602.0	0	BX	4	3.35	0
_______1990159	010	C	11/05/1990	10:00	157.4600	49.7600	0	604.0	0	BX	4	3.37	0
_______1990159	010	C	11/05/1990	10:00	157.4600	49.7600	0	606.0	0	BX	4	3.40	0
_______1990159	010	C	11/05/1990	10:00	157.4600	49.7600	0	608.0	0	BX	4	3.40	0
_______1990159	010	C	11/05/1990	10:00	157.4600	49.7600	0	610.0	0	BX	4	3.37	0
_______1990159	010	C	11/05/1990	10:00	157.4600	49.7600	0	612.0	0	BX	4	3.38	0
_______1990159	010	C	11/05/1990	10:00	157.4600	49.7600	0	614.0	0	BX	4	3.31	0
_______1990159	010	C	11/05/1990	10:00	157.4600	49.7600	0	616.0	0	BX	4	3.35	0
_______1990159	010	C	11/05/1990	10:00	157.4600	49.7600	0	618.0	0	BX	4	3.38	0
_______1990159	010	C	11/05/1990	10:00	157.4600	49.7600	0	620.0	0	BX	4	3.35	0
_______1990159	010	C	11/05/1990	10:00	157.4600	49.7600	0	622.0	0	BX	4	3.36	0
_______1990159	010	C	11/05/1990	10:00	157.4600	49.7600	0	624.0	0	BX	4	3.36	0
_______1990159	010	C	11/05/1990	10:00	157.4600	49.7600	0	626.0	0	BX	4	3.30	0
_______1990159	010	C	11/05/1990	10:00	157.4600	49.7600	0	628.0	0	BX	4	3.33	0
_______1990159	010	C	11/05/1990	10:00	157.4600	49.7600	0	630.0	0	BX	4	3.30	0
_______1990159	010	C	11/05/1990	10:00	157.4600	49.7600	0	632.0	0	BX	4	3.30	0
_______1990159	010	C	11/05/1990	10:00	157.4600	49.7600	0	634.0	0	BX	4	3.30	0
_______1990159	010	C	11/05/1990	10:00	157.4600	49.7600	0	636.0	0	BX	4	3.30	0
_______1990159	010	C	11/05/1990	10:00	157.4600	49.7600	0	638.0	0	BX	4	3.30	0
_______1990159	010	C	11/05/1990	10:00	157.4600	49.7600	0	640.0	0	BX	4	3.30	0
_______1990159	010	C	11/05/1990	10:00	157.4600	49.7600	0	642.0	0	BX	4	3.30	0
_______1990159	010	C	11/05/1990	10:00	157.4600	49.7600	0	644.0	0	BX	4	3.30	0
_______1990159	010	C	11/05/1990	10:00	157.4600	49.7600	0	646.0	0	BX	4	3.30	0
_______1990159	010	C	11/05/1990	10:00	157.4600	49.7600	0	648.0	0	BX	4	3.30	0
_______1990159	010	C	11/05/1990	10:00	157.4600	49.7600	0	650.0	0	BX	4	3.30	0
_______1990159	010	C	11/05/1990	10:00	157.4600	49.7600	0	652.0	0	BX	4	3.30	0
_______1990159	010	C	11/05/1990	10:00	157.4600	49.7600	0	654.0	0	BX	4	3.30	0
_______1990159	010	C	11/05/1990	10:00	157.4600	49.7600	0	656.0	0	BX	4	3.30	0
_______1990159	010	C	11/05/1990	10:00	157.4600	49.7600	0	658.0	0	BX	4	3.30	0
_______1990159	010	C	11/05/1990	10:00	157.4600	49.7600	0	660.0	0	BX	4	3.30	0
_______1990159	010	C	11/05/1990	10:00	157.4600	49.7600	0	662.0	0	BX	4	3.30	0
_______1990159	010	C	11/05/1990	10:00	157.4600	49.7600	0	664.0	0	BX	4	3.30	0
_______1990159	010	C	11/05/1990	10:00	157.4600	49.7600	0	666.0	0	BX	4	3.30	0
_______1990159	010	C	11/05/1990	10:00	157.4600	49.7600	0	668.0	0	BX	4	3.30	0
_______1990159	010	C	11/05/1990	10:00	157.4600	49.7600	0	670.0	0	BX	4	3.30	0
_______1990159	010	C	11/05/1990	10:00	157.4600	49.7600	0	672.0	0	BX	4	3.30	0
_______1990159	010	C	11/05/1990	10:00	157.4600	49.7600	0	674.0	0	BX	4	3.30	0
_______1990159	010	C	11/05/1990	10:00	157.4600	49.7600	0	676.0	0	BX	4	3.30	0
_______1990159	010	C	11/05/1990	10:00	157.4600	49.7600	0	678.0	0	BX	4	3.30	0
_______1990159	010	C	11/05/1990	10:00	157.4600	49.7600	0	680.0	0	BX	4	3.30	0
_______1990159	010	C	11/05/1990	10:00	157.4600	49.7600	0	682.0	0	BX	4	3.30	0
_______1990159	010	C	11/05/1990	10:00	157.4600	49.7600	0	684.0	0	BX	4	3.30	0
_______1990159	010	C	11/05/1990	10:00	157.4600	49.7600	0	686.0	0	BX	4	3.30	0
_______1990159	010	C	11/05/1990	10:00	157.4600	49.7600	0	688.0	0	BX	4	3.30	0
_______1990159	010	C	11/05/1990	10:00	157.4600	49.7600	0	690.0	0	BX	4	3.30	0
_______1990159	010	C	11/05/1990	10:00	157.4600	49.7600	0	692.0	0	BX	4	3.30	0
_______1990159	010	C	11/05/1990	10:00	157.4600	49.7600	0	694.0	0	BX	4	3.30	0
_______1990159	010	C	11/05/1990	10:00	157.4600	49.7600	0	696.0	0	BX	4	3.30	0
_______1990159	010	C	11/05/1990	10:00	157.4600	49.7600	0	698.0	0	BX	4	3.30	0
_______1990159	010	C	11/05/1990	10:00	157.4600	49.7600	0	700.0	0	BX	4	3.30	0
_______1990159	010	C	11/05/1990	10:00	157.4600	49.7600	0	702.0	0	BX	4	3.30	0
_______1990159	010	C	11/05/1990	10:00	157.4600	49.7600	0	704.0	0	BX	4	3.30	0
_______1990159	010	C	11/05/1990	10:00	157.4600	49.7600	0	706.0	0	BX	4	3.30	0
_______1990159	010	C	11/05/1990	10:00	157.4600	49.7600	0	708.0	0	BX	4	3.30	0
_______1990159	010	C	11/05/1990	10:00	157.4600	49.7600	0	710.0	0	BX	4	3.30	0
_______1990159	010	C	11/05/1990	10:00	157.4600	49.7600	0	712.0	0	BX	4	3.30	0
_______1990159	010	C	11/05/1990	10:00	157.4600	49.7600	0	714.0	0	BX	4	3.30	0
_______1990159	010	C	11/05/1990	10:00	157.4600	49.7600	0	716.0	0	BX	4	3.30	0
_______1990159	010	C	11/05/1990	10:00	157.4600	49.7600	0	718.0	0	BX	4	3.30	0
_______1990159	010	C	11/05/1990	10:00	157.4600	49.7600	0	720.0	0	BX	4	3.30	0
_______1990159	010	C	11/05/1990	10:00	157.4600	49.7600	0	722.0	0	BX	4	3.30	0
_______1990159	010	C	11/05/1990	10:00	157.4600	49.7600	0	724.0	0	BX	4	3.29	0
_______1990159	010	C	11/05/1990	10:00	157.4600	49.7600	0	726.0	0	BX	4	3.28	0
_______1990159	010	C	11/05/1990	10:00	157.4600	49.7600	0	728.0	0	BX	4	3.22	0
_______1990159	010	C	11/05/1990	10:00	157.4600	49.7600	0	730.0	0	BX	4	3.23	0
_______1990159	010	C	11/05/1990	10:00	157.4600	49.7600	0	732.0	0	BX	4	3.23	0
_______1990159	010	C	11/05/1990	10:00	157.4600	49.7600	0	734.0	0	BX	4	3.23	0
_______1990159	010	C	11/05/1990	10:00	157.4600	49.7600	0	736.0	0	BX	4	3.20	0
_______1990159	010	C	11/05/1990	10:00	157.4600	49.7600	0	738.0	0	BX	4	3.20	0
_______1990159	010	C	11/05/1990	10:00	157.4600	49.7600	0	740.0	0	BX	4	3.20	0
_______1990159	010	C	11/05/1990	10:00	157.4600	49.7600	0	742.0	0	BX	4	3.20	0
_______1990159	010	C	11/05/1990	10:00	157.4600	49.7600	0	744.0	0	BX	4	3.20	0
_______1990159	010	C	11/05/1990	10:00	157.4600	49.7600	0	746.0	0	BX	4	3.20	0
_______1990159	010	C	11/05/1990	10:00	157.4600	49.7600	0	748.0	0	BX	4	3.20	0
_______1990159	010	C	11/05/1990	10:00	157.4600	49.7600	0	750.0	0	BX	4	3.20	0
_______1990159	010	C	11/05/1990	10:00	157.4600	49.7600	0	752.0	0	BX	4	3.20	0
_______1990159	010	C	11/05/1990	10:00	157.4600	49.7600	0	754.0	0	BX	4	3.20	0
_______1990159	010	C	11/05/1990	10:00	157.4600	49.7600	0	756.0	0	BX	4	3.20	0
_______1990159	010	C	11/05/1990	10:00	157.4600	49.7600	0	758.0	0	BX	4	3.20	0
_______1990159	010	C	11/05/1990	10:00	157.4600	49.7600	0	760.0	0	BX	4	3.20	0
_______1990159	010	C	11/05/1990	10:00	157.4600	49.7600	0	762.0	0	BX	4	3.20	0
_______1990159	010	C	11/05/1990	10:00	157.4600	49.7600	0	764.0	0	BX	4	3.20	0
_______1990159	010	C	11/05/1990	10:00	157.4600	49.7600	0	766.0	0	BX	4	3.20	0
_______1990159	010	C	11/05/1990	10:00	157.4600	49.7600	0	768.0	0	BX	4	3.20	0
_______1990159	010	C	11/05/1990	10:00	157.4600	49.7600	0	770.0	0	BX	4	3.20	0
_______1990159	010	C	11/05/1990	10:00	157.4600	49.7600	0	772.0	0	BX	4	3.20	0
_______1990159	010	C	11/05/1990	10:00	157.4600	49.7600	0	774.0	0	BX	4	3.20	0
_______1990159	010	C	11/05/1990	10:00	157.4600	49.7600	0	776.0	0	BX	4	3.20	0
_______1990159	010	C	11/05/1990	10:00	157.4600	49.7600	0	778.0	0	BX	4	3.20	0
_______1990159	010	C	11/05/1990	10:00	157.4600	49.7600	0	780.0	0	BX	4	3.20	0
_______1990159	010	C	11/05/1990	10:00	157.4600	49.7600	0	782.0	0	BX	4	3.20	0
_______1990159	010	C	11/05/1990	10:00	157.4600	49.7600	0	784.0	0	BX	4	3.20	0
_______1990159	010	C	11/05/1990	10:00	157.4600	49.7600	0	786.0	0	BX	4	3.20	0
_______1990159	010	C	11/05/1990	10:00	157.4600	49.7600	0	788.0	0	BX	4	3.20	0
_______1990159	010	C	11/05/1990	10:00	157.4600	49.7600	0	790.0	0	BX	4	3.20	0
_______1990159	010	C	11/05/1990	10:00	157.4600	49.7600	0	792.0	0	BX	4	3.20	0
_______1990159	010	C	11/05/1990	10:00	157.4600	49.7600	0	794.0	0	BX	4	3.20	0
_______1990159	010	C	11/05/1990	10:00	157.4600	49.7600	0	796.0	0	BX	4	3.20	0
_______1990159	011	C	11/05/1990	10:58	157.2900	49.6100	0	4.0	0	BX	4	6.00	0
_______1990159	011	C	11/05/1990	10:58	157.2900	49.6100	0	6.0	0	BX	4	6.00	0
_______1990159	011	C	11/05/1990	10:58	157.2900	49.6100	0	8.0	0	BX	4	6.00	0
_______1990159	011	C	11/05/1990	10:58	157.2900	49.6100	0	10.0	0	BX	4	5.96	0
_______1990159	011	C	11/05/1990	10:58	157.2900	49.6100	0	12.0	0	BX	4	5.90	0
_______1990159	011	C	11/05/1990	10:58	157.2900	49.6100	0	14.0	0	BX	4	5.90	0
_______1990159	011	C	11/05/1990	10:58	157.2900	49.6100	0	16.0	0	BX	4	5.90	0
_______1990159	011	C	11/05/1990	10:58	157.2900	49.6100	0	18.0	0	BX	4	5.90	0
_______1990159	011	C	11/05/1990	10:58	157.2900	49.6100	0	20.0	0	BX	4	5.90	0
_______1990159	011	C	11/05/1990	10:58	157.2900	49.6100	0	22.0	0	BX	4	5.90	0
_______1990159	011	C	11/05/1990	10:58	157.2900	49.6100	0	24.0	0	BX	4	5.90	0
_______1990159	011	C	11/05/1990	10:58	157.2900	49.6100	0	26.0	0	BX	4	5.90	0
_______1990159	011	C	11/05/1990	10:58	157.2900	49.6100	0	28.0	0	BX	4	5.90	0
_______1990159	011	C	11/05/1990	10:58	157.2900	49.6100	0	30.0	0	BX	4	5.90	0
_______1990159	011	C	11/05/1990	10:58	157.2900	49.6100	0	32.0	0	BX	4	5.90	0
_______1990159	011	C	11/05/1990	10:58	157.2900	49.6100	0	34.0	0	BX	4	5.90	0
_______1990159	011	C	11/05/1990	10:58	157.2900	49.6100	0	36.0	0	BX	4	5.90	0
_______1990159	011	C	11/05/1990	10:58	157.2900	49.6100	0	38.0	0	BX	4	5.88	0
_______1990159	011	C	11/05/1990	10:58	157.2900	49.6100	0	40.0	0	BX	4	5.78	0
_______1990159	011	C	11/05/1990	10:58	157.2900	49.6100	0	42.0	0	BX	4	5.61	0
_______1990159	011	C	11/05/1990	10:58	157.2900	49.6100	0	44.0	0	BX	4	5.36	0
_______1990159	011	C	11/05/1990	10:58	157.2900	49.6100	0	46.0	0	BX	4	4.95	0
_______1990159	011	C	11/05/1990	10:58	157.2900	49.6100	0	48.0	0	BX	4	4.23	0
_______1990159	011	C	11/05/1990	10:58	157.2900	49.6100	0	50.0	0	BX	4	3.34	0
_______1990159	011	C	11/05/1990	10:58	157.2900	49.6100	0	52.0	0	BX	4	2.55	0
_______1990159	011	C	11/05/1990	10:58	157.2900	49.6100	0	54.0	0	BX	4	2.10	0
_______1990159	011	C	11/05/1990	10:58	157.2900	49.6100	0	56.0	0	BX	4	1.76	0
_______1990159	011	C	11/05/1990	10:58	157.2900	49.6100	0	58.0	0	BX	4	1.57	0
_______1990159	011	C	11/05/1990	10:58	157.2900	49.6100	0	60.0	0	BX	4	1.38	0
_______1990159	011	C	11/05/1990	10:58	157.2900	49.6100	0	62.0	0	BX	4	1.23	0
_______1990159	011	C	11/05/1990	10:58	157.2900	49.6100	0	64.0	0	BX	4	1.20	0
_______1990159	011	C	11/05/1990	10:58	157.2900	49.6100	0	66.0	0	BX	4	1.20	0
_______1990159	011	C	11/05/1990	10:58	157.2900	49.6100	0	68.0	0	BX	4	1.15	0
_______1990159	011	C	11/05/1990	10:58	157.2900	49.6100	0	70.0	0	BX	4	1.08	0
_______1990159	011	C	11/05/1990	10:58	157.2900	49.6100	0	72.0	0	BX	4	1.00	0
_______1990159	011	C	11/05/1990	10:58	157.2900	49.6100	0	74.0	0	BX	4	1.00	0
_______1990159	011	C	11/05/1990	10:58	157.2900	49.6100	0	76.0	0	BX	4	1.00	0
_______1990159	011	C	11/05/1990	10:58	157.2900	49.6100	0	78.0	0	BX	4	0.99	0
_______1990159	011	C	11/05/1990	10:58	157.2900	49.6100	0	80.0	0	BX	4	0.91	0
_______1990159	011	C	11/05/1990	10:58	157.2900	49.6100	0	82.0	0	BX	4	0.90	0
_______1990159	011	C	11/05/1990	10:58	157.2900	49.6100	0	84.0	0	BX	4	0.86	0
_______1990159	011	C	11/05/1990	10:58	157.2900	49.6100	0	86.0	0	BX	4	0.80	0
_______1990159	011	C	11/05/1990	10:58	157.2900	49.6100	0	88.0	0	BX	4	0.80	0
_______1990159	011	C	11/05/1990	10:58	157.2900	49.6100	0	90.0	0	BX	4	0.80	0
_______1990159	011	C	11/05/1990	10:58	157.2900	49.6100	0	92.0	0	BX	4	0.80	0
_______1990159	011	C	11/05/1990	10:58	157.2900	49.6100	0	94.0	0	BX	4	0.80	0
_______1990159	011	C	11/05/1990	10:58	157.2900	49.6100	0	96.0	0	BX	4	0.80	0
_______1990159	011	C	11/05/1990	10:58	157.2900	49.6100	0	98.0	0	BX	4	0.80	0
_______1990159	011	C	11/05/1990	10:58	157.2900	49.6100	0	100.0	0	BX	4	0.80	0
_______1990159	011	C	11/05/1990	10:58	157.2900	49.6100	0	102.0	0	BX	4	0.80	0
_______1990159	011	C	11/05/1990	10:58	157.2900	49.6100	0	104.0	0	BX	4	0.80	0
_______1990159	011	C	11/05/1990	10:58	157.2900	49.6100	0	106.0	0	BX	4	0.82	0
_______1990159	011	C	11/05/1990	10:58	157.2900	49.6100	0	108.0	0	BX	4	0.90	0
_______1990159	011	C	11/05/1990	10:58	157.2900	49.6100	0	110.0	0	BX	4	0.90	0
_______1990159	011	C	11/05/1990	10:58	157.2900	49.6100	0	112.0	0	BX	4	0.90	0
_______1990159	011	C	11/05/1990	10:58	157.2900	49.6100	0	114.0	0	BX	4	0.89	0
_______1990159	011	C	11/05/1990	10:58	157.2900	49.6100	0	116.0	0	BX	4	0.80	0
_______1990159	011	C	11/05/1990	10:58	157.2900	49.6100	0	118.0	0	BX	4	0.80	0
_______1990159	011	C	11/05/1990	10:58	157.2900	49.6100	0	120.0	0	BX	4	0.80	0
_______1990159	011	C	11/05/1990	10:58	157.2900	49.6100	0	122.0	0	BX	4	0.80	0
_______1990159	011	C	11/05/1990	10:58	157.2900	49.6100	0	124.0	0	BX	4	0.80	0
_______1990159	011	C	11/05/1990	10:58	157.2900	49.6100	0	126.0	0	BX	4	0.80	0
_______1990159	011	C	11/05/1990	10:58	157.2900	49.6100	0	128.0	0	BX	4	0.80	0
_______1990159	011	C	11/05/1990	10:58	157.2900	49.6100	0	130.0	0	BX	4	0.80	0
_______1990159	011	C	11/05/1990	10:58	157.2900	49.6100	0	132.0	0	BX	4	0.80	0
_______1990159	011	C	11/05/1990	10:58	157.2900	49.6100	0	134.0	0	BX	4	0.83	0
_______1990159	011	C	11/05/1990	10:58	157.2900	49.6100	0	136.0	0	BX	4	0.80	0
_______1990159	011	C	11/05/1990	10:58	157.2900	49.6100	0	138.0	0	BX	4	0.80	0
_______1990159	011	C	11/05/1990	10:58	157.2900	49.6100	0	140.0	0	BX	4	0.80	0
_______1990159	011	C	11/05/1990	10:58	157.2900	49.6100	0	142.0	0	BX	4	0.80	0
_______1990159	011	C	11/05/1990	10:58	157.2900	49.6100	0	144.0	0	BX	4	0.87	0
_______1990159	011	C	11/05/1990	10:58	157.2900	49.6100	0	146.0	0	BX	4	0.90	0
_______1990159	011	C	11/05/1990	10:58	157.2900	49.6100	0	148.0	0	BX	4	0.91	0
_______1990159	011	C	11/05/1990	10:58	157.2900	49.6100	0	150.0	0	BX	4	1.00	0
_______1990159	011	C	11/05/1990	10:58	157.2900	49.6100	0	152.0	0	BX	4	1.00	0
_______1990159	011	C	11/05/1990	10:58	157.2900	49.6100	0	154.0	0	BX	4	1.00	0
_______1990159	011	C	11/05/1990	10:58	157.2900	49.6100	0	156.0	0	BX	4	1.00	0
_______1990159	011	C	11/05/1990	10:58	157.2900	49.6100	0	158.0	0	BX	4	1.03	0
_______1990159	011	C	11/05/1990	10:58	157.2900	49.6100	0	160.0	0	BX	4	1.10	0
_______1990159	011	C	11/05/1990	10:58	157.2900	49.6100	0	162.0	0	BX	4	1.13	0
_______1990159	011	C	11/05/1990	10:58	157.2900	49.6100	0	164.0	0	BX	4	1.12	0
_______1990159	011	C	11/05/1990	10:58	157.2900	49.6100	0	166.0	0	BX	4	1.20	0
_______1990159	011	C	11/05/1990	10:58	157.2900	49.6100	0	168.0	0	BX	4	1.20	0
_______1990159	011	C	11/05/1990	10:58	157.2900	49.6100	0	170.0	0	BX	4	1.20	0
_______1990159	011	C	11/05/1990	10:58	157.2900	49.6100	0	172.0	0	BX	4	1.27	0
_______1990159	011	C	11/05/1990	10:58	157.2900	49.6100	0	174.0	0	BX	4	1.34	0
_______1990159	011	C	11/05/1990	10:58	157.2900	49.6100	0	176.0	0	BX	4	1.44	0
_______1990159	011	C	11/05/1990	10:58	157.2900	49.6100	0	178.0	0	BX	4	1.55	0
_______1990159	011	C	11/05/1990	10:58	157.2900	49.6100	0	180.0	0	BX	4	1.62	0
_______1990159	011	C	11/05/1990	10:58	157.2900	49.6100	0	182.0	0	BX	4	1.70	0
_______1990159	011	C	11/05/1990	10:58	157.2900	49.6100	0	184.0	0	BX	4	1.76	0
_______1990159	011	C	11/05/1990	10:58	157.2900	49.6100	0	186.0	0	BX	4	1.80	0
_______1990159	011	C	11/05/1990	10:58	157.2900	49.6100	0	188.0	0	BX	4	1.80	0
_______1990159	011	C	11/05/1990	10:58	157.2900	49.6100	0	190.0	0	BX	4	1.88	0
_______1990159	011	C	11/05/1990	10:58	157.2900	49.6100	0	192.0	0	BX	4	1.90	0
_______1990159	011	C	11/05/1990	10:58	157.2900	49.6100	0	194.0	0	BX	4	1.90	0
_______1990159	011	C	11/05/1990	10:58	157.2900	49.6100	0	196.0	0	BX	4	1.96	0
_______1990159	011	C	11/05/1990	10:58	157.2900	49.6100	0	198.0	0	BX	4	2.06	0
_______1990159	011	C	11/05/1990	10:58	157.2900	49.6100	0	200.0	0	BX	4	2.11	0
_______1990159	011	C	11/05/1990	10:58	157.2900	49.6100	0	202.0	0	BX	4	2.19	0
_______1990159	011	C	11/05/1990	10:58	157.2900	49.6100	0	204.0	0	BX	4	2.25	0
_______1990159	011	C	11/05/1990	10:58	157.2900	49.6100	0	206.0	0	BX	4	2.30	0
_______1990159	011	C	11/05/1990	10:58	157.2900	49.6100	0	208.0	0	BX	4	2.30	0
_______1990159	011	C	11/05/1990	10:58	157.2900	49.6100	0	210.0	0	BX	4	2.33	0
_______1990159	011	C	11/05/1990	10:58	157.2900	49.6100	0	212.0	0	BX	4	2.40	0
_______1990159	011	C	11/05/1990	10:58	157.2900	49.6100	0	214.0	0	BX	4	2.41	0
_______1990159	011	C	11/05/1990	10:58	157.2900	49.6100	0	216.0	0	BX	4	2.50	0
_______1990159	011	C	11/05/1990	10:58	157.2900	49.6100	0	218.0	0	BX	4	2.50	0
_______1990159	011	C	11/05/1990	10:58	157.2900	49.6100	0	220.0	0	BX	4	2.59	0
_______1990159	011	C	11/05/1990	10:58	157.2900	49.6100	0	222.0	0	BX	4	2.60	0
_______1990159	011	C	11/05/1990	10:58	157.2900	49.6100	0	224.0	0	BX	4	2.60	0
_______1990159	011	C	11/05/1990	10:58	157.2900	49.6100	0	226.0	0	BX	4	2.67	0
_______1990159	011	C	11/05/1990	10:58	157.2900	49.6100	0	228.0	0	BX	4	2.70	0
_______1990159	011	C	11/05/1990	10:58	157.2900	49.6100	0	230.0	0	BX	4	2.70	0
_______1990159	011	C	11/05/1990	10:58	157.2900	49.6100	0	232.0	0	BX	4	2.70	0
_______1990159	011	C	11/05/1990	10:58	157.2900	49.6100	0	234.0	0	BX	4	2.70	0
_______1990159	011	C	11/05/1990	10:58	157.2900	49.6100	0	236.0	0	BX	4	2.70	0
_______1990159	011	C	11/05/1990	10:58	157.2900	49.6100	0	238.0	0	BX	4	2.71	0
_______1990159	011	C	11/05/1990	10:58	157.2900	49.6100	0	240.0	0	BX	4	2.80	0
_______1990159	011	C	11/05/1990	10:58	157.2900	49.6100	0	242.0	0	BX	4	2.85	0
_______1990159	011	C	11/05/1990	10:58	157.2900	49.6100	0	244.0	0	BX	4	2.87	0
_______1990159	011	C	11/05/1990	10:58	157.2900	49.6100	0	246.0	0	BX	4	2.90	0
_______1990159	011	C	11/05/1990	10:58	157.2900	49.6100	0	248.0	0	BX	4	2.90	0
_______1990159	011	C	11/05/1990	10:58	157.2900	49.6100	0	250.0	0	BX	4	2.94	0
_______1990159	011	C	11/05/1990	10:58	157.2900	49.6100	0	252.0	0	BX	4	3.00	0
_______1990159	011	C	11/05/1990	10:58	157.2900	49.6100	0	254.0	0	BX	4	3.00	0
_______1990159	011	C	11/05/1990	10:58	157.2900	49.6100	0	256.0	0	BX	4	3.00	0
_______1990159	011	C	11/05/1990	10:58	157.2900	49.6100	0	258.0	0	BX	4	3.09	0
_______1990159	011	C	11/05/1990	10:58	157.2900	49.6100	0	260.0	0	BX	4	3.10	0
_______1990159	011	C	11/05/1990	10:58	157.2900	49.6100	0	262.0	0	BX	4	3.10	0
_______1990159	011	C	11/05/1990	10:58	157.2900	49.6100	0	264.0	0	BX	4	3.10	0
_______1990159	011	C	11/05/1990	10:58	157.2900	49.6100	0	266.0	0	BX	4	3.10	0
_______1990159	011	C	11/05/1990	10:58	157.2900	49.6100	0	268.0	0	BX	4	3.01	0
_______1990159	011	C	11/05/1990	10:58	157.2900	49.6100	0	270.0	0	BX	4	3.00	0
_______1990159	011	C	11/05/1990	10:58	157.2900	49.6100	0	272.0	0	BX	4	3.01	0
_______1990159	011	C	11/05/1990	10:58	157.2900	49.6100	0	274.0	0	BX	4	3.10	0
_______1990159	011	C	11/05/1990	10:58	157.2900	49.6100	0	276.0	0	BX	4	3.12	0
_______1990159	011	C	11/05/1990	10:58	157.2900	49.6100	0	278.0	0	BX	4	3.22	0
_______1990159	011	C	11/05/1990	10:58	157.2900	49.6100	0	280.0	0	BX	4	3.30	0
_______1990159	011	C	11/05/1990	10:58	157.2900	49.6100	0	282.0	0	BX	4	3.31	0
_______1990159	011	C	11/05/1990	10:58	157.2900	49.6100	0	284.0	0	BX	4	3.40	0
_______1990159	011	C	11/05/1990	10:58	157.2900	49.6100	0	286.0	0	BX	4	3.40	0
_______1990159	011	C	11/05/1990	10:58	157.2900	49.6100	0	288.0	0	BX	4	3.40	0
_______1990159	011	C	11/05/1990	10:58	157.2900	49.6100	0	290.0	0	BX	4	3.40	0
_______1990159	011	C	11/05/1990	10:58	157.2900	49.6100	0	292.0	0	BX	4	3.37	0
_______1990159	011	C	11/05/1990	10:58	157.2900	49.6100	0	294.0	0	BX	4	3.30	0
_______1990159	011	C	11/05/1990	10:58	157.2900	49.6100	0	296.0	0	BX	4	3.31	0
_______1990159	011	C	11/05/1990	10:58	157.2900	49.6100	0	298.0	0	BX	4	3.31	0
_______1990159	011	C	11/05/1990	10:58	157.2900	49.6100	0	300.0	0	BX	4	3.33	0
_______1990159	011	C	11/05/1990	10:58	157.2900	49.6100	0	302.0	0	BX	4	3.40	0
_______1990159	011	C	11/05/1990	10:58	157.2900	49.6100	0	304.0	0	BX	4	3.40	0
_______1990159	011	C	11/05/1990	10:58	157.2900	49.6100	0	306.0	0	BX	4	3.40	0
_______1990159	011	C	11/05/1990	10:58	157.2900	49.6100	0	308.0	0	BX	4	3.48	0
_______1990159	011	C	11/05/1990	10:58	157.2900	49.6100	0	310.0	0	BX	4	3.50	0
_______1990159	011	C	11/05/1990	10:58	157.2900	49.6100	0	312.0	0	BX	4	3.41	0
_______1990159	011	C	11/05/1990	10:58	157.2900	49.6100	0	314.0	0	BX	4	3.40	0
_______1990159	011	C	11/05/1990	10:58	157.2900	49.6100	0	316.0	0	BX	4	3.40	0
_______1990159	011	C	11/05/1990	10:58	157.2900	49.6100	0	318.0	0	BX	4	3.40	0
_______1990159	011	C	11/05/1990	10:58	157.2900	49.6100	0	320.0	0	BX	4	3.40	0
_______1990159	011	C	11/05/1990	10:58	157.2900	49.6100	0	322.0	0	BX	4	3.40	0
_______1990159	011	C	11/05/1990	10:58	157.2900	49.6100	0	324.0	0	BX	4	3.41	0
_______1990159	011	C	11/05/1990	10:58	157.2900	49.6100	0	326.0	0	BX	4	3.50	0
_______1990159	011	C	11/05/1990	10:58	157.2900	49.6100	0	328.0	0	BX	4	3.50	0
_______1990159	011	C	11/05/1990	10:58	157.2900	49.6100	0	330.0	0	BX	4	3.50	0
_______1990159	011	C	11/05/1990	10:58	157.2900	49.6100	0	332.0	0	BX	4	3.50	0
_______1990159	011	C	11/05/1990	10:58	157.2900	49.6100	0	334.0	0	BX	4	3.50	0
_______1990159	011	C	11/05/1990	10:58	157.2900	49.6100	0	336.0	0	BX	4	3.50	0
_______1990159	011	C	11/05/1990	10:58	157.2900	49.6100	0	338.0	0	BX	4	3.50	0
_______1990159	011	C	11/05/1990	10:58	157.2900	49.6100	0	340.0	0	BX	4	3.50	0
_______1990159	011	C	11/05/1990	10:58	157.2900	49.6100	0	342.0	0	BX	4	3.50	0
_______1990159	011	C	11/05/1990	10:58	157.2900	49.6100	0	344.0	0	BX	4	3.50	0
_______1990159	011	C	11/05/1990	10:58	157.2900	49.6100	0	346.0	0	BX	4	3.50	0
_______1990159	011	C	11/05/1990	10:58	157.2900	49.6100	0	348.0	0	BX	4	3.50	0
_______1990159	011	C	11/05/1990	10:58	157.2900	49.6100	0	350.0	0	BX	4	3.50	0
_______1990159	011	C	11/05/1990	10:58	157.2900	49.6100	0	352.0	0	BX	4	3.50	0
_______1990159	011	C	11/05/1990	10:58	157.2900	49.6100	0	354.0	0	BX	4	3.50	0
_______1990159	011	C	11/05/1990	10:58	157.2900	49.6100	0	356.0	0	BX	4	3.50	0
_______1990159	011	C	11/05/1990	10:58	157.2900	49.6100	0	358.0	0	BX	4	3.47	0
_______1990159	011	C	11/05/1990	10:58	157.2900	49.6100	0	360.0	0	BX	4	3.50	0
_______1990159	011	C	11/05/1990	10:58	157.2900	49.6100	0	362.0	0	BX	4	3.50	0
_______1990159	011	C	11/05/1990	10:58	157.2900	49.6100	0	364.0	0	BX	4	3.50	0
_______1990159	011	C	11/05/1990	10:58	157.2900	49.6100	0	366.0	0	BX	4	3.50	0
_______1990159	011	C	11/05/1990	10:58	157.2900	49.6100	0	368.0	0	BX	4	3.50	0
_______1990159	011	C	11/05/1990	10:58	157.2900	49.6100	0	370.0	0	BX	4	3.50	0
_______1990159	011	C	11/05/1990	10:58	157.2900	49.6100	0	372.0	0	BX	4	3.50	0
_______1990159	011	C	11/05/1990	10:58	157.2900	49.6100	0	374.0	0	BX	4	3.50	0
_______1990159	011	C	11/05/1990	10:58	157.2900	49.6100	0	376.0	0	BX	4	3.50	0
_______1990159	011	C	11/05/1990	10:58	157.2900	49.6100	0	378.0	0	BX	4	3.50	0
_______1990159	011	C	11/05/1990	10:58	157.2900	49.6100	0	380.0	0	BX	4	3.50	0
_______1990159	011	C	11/05/1990	10:58	157.2900	49.6100	0	382.0	0	BX	4	3.50	0
_______1990159	011	C	11/05/1990	10:58	157.2900	49.6100	0	384.0	0	BX	4	3.50	0
_______1990159	011	C	11/05/1990	10:58	157.2900	49.6100	0	386.0	0	BX	4	3.50	0
_______1990159	011	C	11/05/1990	10:58	157.2900	49.6100	0	388.0	0	BX	4	3.50	0
_______1990159	011	C	11/05/1990	10:58	157.2900	49.6100	0	390.0	0	BX	4	3.50	0
_______1990159	011	C	11/05/1990	10:58	157.2900	49.6100	0	392.0	0	BX	4	3.50	0
_______1990159	011	C	11/05/1990	10:58	157.2900	49.6100	0	394.0	0	BX	4	3.50	0
_______1990159	011	C	11/05/1990	10:58	157.2900	49.6100	0	396.0	0	BX	4	3.50	0
_______1990159	011	C	11/05/1990	10:58	157.2900	49.6100	0	398.0	0	BX	4	3.50	0
_______1990159	011	C	11/05/1990	10:58	157.2900	49.6100	0	400.0	0	BX	4	3.50	0
_______1990159	011	C	11/05/1990	10:58	157.2900	49.6100	0	402.0	0	BX	4	3.50	0
_______1990159	011	C	11/05/1990	10:58	157.2900	49.6100	0	404.0	0	BX	4	3.50	0
_______1990159	011	C	11/05/1990	10:58	157.2900	49.6100	0	406.0	0	BX	4	3.50	0
_______1990159	011	C	11/05/1990	10:58	157.2900	49.6100	0	408.0	0	BX	4	3.50	0
_______1990159	011	C	11/05/1990	10:58	157.2900	49.6100	0	410.0	0	BX	4	3.50	0
_______1990159	011	C	11/05/1990	10:58	157.2900	49.6100	0	412.0	0	BX	4	3.50	0
_______1990159	011	C	11/05/1990	10:58	157.2900	49.6100	0	414.0	0	BX	4	3.50	0
_______1990159	011	C	11/05/1990	10:58	157.2900	49.6100	0	416.0	0	BX	4	3.50	0
_______1990159	011	C	11/05/1990	10:58	157.2900	49.6100	0	418.0	0	BX	4	3.50	0
_______1990159	011	C	11/05/1990	10:58	157.2900	49.6100	0	420.0	0	BX	4	3.47	0
_______1990159	011	C	11/05/1990	10:58	157.2900	49.6100	0	422.0	0	BX	4	3.43	0
_______1990159	011	C	11/05/1990	10:58	157.2900	49.6100	0	424.0	0	BX	4	3.44	0
_______1990159	011	C	11/05/1990	10:58	157.2900	49.6100	0	426.0	0	BX	4	3.40	0
_______1990159	011	C	11/05/1990	10:58	157.2900	49.6100	0	428.0	0	BX	4	3.43	0
_______1990159	011	C	11/05/1990	10:58	157.2900	49.6100	0	430.0	0	BX	4	3.40	0
_______1990159	011	C	11/05/1990	10:58	157.2900	49.6100	0	432.0	0	BX	4	3.40	0
_______1990159	011	C	11/05/1990	10:58	157.2900	49.6100	0	434.0	0	BX	4	3.43	0
_______1990159	011	C	11/05/1990	10:58	157.2900	49.6100	0	436.0	0	BX	4	3.43	0
_______1990159	011	C	11/05/1990	10:58	157.2900	49.6100	0	438.0	0	BX	4	3.40	0
_______1990159	011	C	11/05/1990	10:58	157.2900	49.6100	0	440.0	0	BX	4	3.40	0
_______1990159	011	C	11/05/1990	10:58	157.2900	49.6100	0	442.0	0	BX	4	3.40	0
_______1990159	011	C	11/05/1990	10:58	157.2900	49.6100	0	444.0	0	BX	4	3.40	0
_______1990159	011	C	11/05/1990	10:58	157.2900	49.6100	0	446.0	0	BX	4	3.40	0
_______1990159	011	C	11/05/1990	10:58	157.2900	49.6100	0	448.0	0	BX	4	3.40	0
_______1990159	011	C	11/05/1990	10:58	157.2900	49.6100	0	450.0	0	BX	4	3.40	0
_______1990159	011	C	11/05/1990	10:58	157.2900	49.6100	0	452.0	0	BX	4	3.40	0
_______1990159	011	C	11/05/1990	10:58	157.2900	49.6100	0	454.0	0	BX	4	3.40	0
_______1990159	011	C	11/05/1990	10:58	157.2900	49.6100	0	456.0	0	BX	4	3.40	0
_______1990159	011	C	11/05/1990	10:58	157.2900	49.6100	0	458.0	0	BX	4	3.43	0
_______1990159	011	C	11/05/1990	10:58	157.2900	49.6100	0	460.0	0	BX	4	3.40	0
_______1990159	011	C	11/05/1990	10:58	157.2900	49.6100	0	462.0	0	BX	4	3.40	0
_______1990159	011	C	11/05/1990	10:58	157.2900	49.6100	0	464.0	0	BX	4	3.40	0
_______1990159	011	C	11/05/1990	10:58	157.2900	49.6100	0	466.0	0	BX	4	3.40	0
_______1990159	011	C	11/05/1990	10:58	157.2900	49.6100	0	468.0	0	BX	4	3.40	0
_______1990159	011	C	11/05/1990	10:58	157.2900	49.6100	0	470.0	0	BX	4	3.40	0
_______1990159	011	C	11/05/1990	10:58	157.2900	49.6100	0	472.0	0	BX	4	3.40	0
_______1990159	011	C	11/05/1990	10:58	157.2900	49.6100	0	474.0	0	BX	4	3.40	0
_______1990159	011	C	11/05/1990	10:58	157.2900	49.6100	0	476.0	0	BX	4	3.40	0
_______1990159	011	C	11/05/1990	10:58	157.2900	49.6100	0	478.0	0	BX	4	3.40	0
_______1990159	011	C	11/05/1990	10:58	157.2900	49.6100	0	480.0	0	BX	4	3.40	0
_______1990159	011	C	11/05/1990	10:58	157.2900	49.6100	0	482.0	0	BX	4	3.40	0
_______1990159	011	C	11/05/1990	10:58	157.2900	49.6100	0	484.0	0	BX	4	3.40	0
_______1990159	011	C	11/05/1990	10:58	157.2900	49.6100	0	486.0	0	BX	4	3.40	0
_______1990159	011	C	11/05/1990	10:58	157.2900	49.6100	0	488.0	0	BX	4	3.40	0
_______1990159	011	C	11/05/1990	10:58	157.2900	49.6100	0	490.0	0	BX	4	3.40	0
_______1990159	011	C	11/05/1990	10:58	157.2900	49.6100	0	492.0	0	BX	4	3.40	0
_______1990159	011	C	11/05/1990	10:58	157.2900	49.6100	0	494.0	0	BX	4	3.40	0
_______1990159	011	C	11/05/1990	10:58	157.2900	49.6100	0	496.0	0	BX	4	3.40	0
_______1990159	011	C	11/05/1990	10:58	157.2900	49.6100	0	498.0	0	BX	4	3.40	0
_______1990159	011	C	11/05/1990	10:58	157.2900	49.6100	0	500.0	0	BX	4	3.40	0
_______1990159	011	C	11/05/1990	10:58	157.2900	49.6100	0	502.0	0	BX	4	3.40	0
_______1990159	011	C	11/05/1990	10:58	157.2900	49.6100	0	504.0	0	BX	4	3.40	0
_______1990159	011	C	11/05/1990	10:58	157.2900	49.6100	0	506.0	0	BX	4	3.40	0
_______1990159	011	C	11/05/1990	10:58	157.2900	49.6100	0	508.0	0	BX	4	3.40	0
_______1990159	011	C	11/05/1990	10:58	157.2900	49.6100	0	510.0	0	BX	4	3.40	0
_______1990159	011	C	11/05/1990	10:58	157.2900	49.6100	0	512.0	0	BX	4	3.40	0
_______1990159	011	C	11/05/1990	10:58	157.2900	49.6100	0	514.0	0	BX	4	3.40	0
_______1990159	011	C	11/05/1990	10:58	157.2900	49.6100	0	516.0	0	BX	4	3.40	0
_______1990159	011	C	11/05/1990	10:58	157.2900	49.6100	0	518.0	0	BX	4	3.37	0
_______1990159	011	C	11/05/1990	10:58	157.2900	49.6100	0	520.0	0	BX	4	3.34	0
_______1990159	011	C	11/05/1990	10:58	157.2900	49.6100	0	522.0	0	BX	4	3.35	0
_______1990159	011	C	11/05/1990	10:58	157.2900	49.6100	0	524.0	0	BX	4	3.35	0
_______1990159	011	C	11/05/1990	10:58	157.2900	49.6100	0	526.0	0	BX	4	3.33	0
_______1990159	011	C	11/05/1990	10:58	157.2900	49.6100	0	528.0	0	BX	4	3.30	0
_______1990159	011	C	11/05/1990	10:58	157.2900	49.6100	0	530.0	0	BX	4	3.30	0
_______1990159	011	C	11/05/1990	10:58	157.2900	49.6100	0	532.0	0	BX	4	3.30	0
_______1990159	011	C	11/05/1990	10:58	157.2900	49.6100	0	534.0	0	BX	4	3.31	0
_______1990159	011	C	11/05/1990	10:58	157.2900	49.6100	0	536.0	0	BX	4	3.32	0
_______1990159	011	C	11/05/1990	10:58	157.2900	49.6100	0	538.0	0	BX	4	3.30	0
_______1990159	011	C	11/05/1990	10:58	157.2900	49.6100	0	540.0	0	BX	4	3.32	0
_______1990159	011	C	11/05/1990	10:58	157.2900	49.6100	0	542.0	0	BX	4	3.32	0
_______1990159	011	C	11/05/1990	10:58	157.2900	49.6100	0	544.0	0	BX	4	3.32	0
_______1990159	011	C	11/05/1990	10:58	157.2900	49.6100	0	546.0	0	BX	4	3.30	0
_______1990159	011	C	11/05/1990	10:58	157.2900	49.6100	0	548.0	0	BX	4	3.30	0
_______1990159	011	C	11/05/1990	10:58	157.2900	49.6100	0	550.0	0	BX	4	3.30	0
_______1990159	011	C	11/05/1990	10:58	157.2900	49.6100	0	552.0	0	BX	4	3.30	0
_______1990159	011	C	11/05/1990	10:58	157.2900	49.6100	0	554.0	0	BX	4	3.33	0
_______1990159	011	C	11/05/1990	10:58	157.2900	49.6100	0	556.0	0	BX	4	3.30	0
_______1990159	011	C	11/05/1990	10:58	157.2900	49.6100	0	558.0	0	BX	4	3.30	0
_______1990159	011	C	11/05/1990	10:58	157.2900	49.6100	0	560.0	0	BX	4	3.30	0
_______1990159	011	C	11/05/1990	10:58	157.2900	49.6100	0	562.0	0	BX	4	3.30	0
_______1990159	011	C	11/05/1990	10:58	157.2900	49.6100	0	564.0	0	BX	4	3.30	0
_______1990159	011	C	11/05/1990	10:58	157.2900	49.6100	0	566.0	0	BX	4	3.30	0
_______1990159	011	C	11/05/1990	10:58	157.2900	49.6100	0	568.0	0	BX	4	3.30	0
_______1990159	011	C	11/05/1990	10:58	157.2900	49.6100	0	570.0	0	BX	4	3.30	0
_______1990159	011	C	11/05/1990	10:58	157.2900	49.6100	0	572.0	0	BX	4	3.30	0
_______1990159	011	C	11/05/1990	10:58	157.2900	49.6100	0	574.0	0	BX	4	3.30	0
_______1990159	011	C	11/05/1990	10:58	157.2900	49.6100	0	576.0	0	BX	4	3.30	0
_______1990159	011	C	11/05/1990	10:58	157.2900	49.6100	0	578.0	0	BX	4	3.30	0
_______1990159	011	C	11/05/1990	10:58	157.2900	49.6100	0	580.0	0	BX	4	3.30	0
_______1990159	011	C	11/05/1990	10:58	157.2900	49.6100	0	582.0	0	BX	4	3.30	0
_______1990159	011	C	11/05/1990	10:58	157.2900	49.6100	0	584.0	0	BX	4	3.30	0
_______1990159	011	C	11/05/1990	10:58	157.2900	49.6100	0	586.0	0	BX	4	3.30	0
_______1990159	011	C	11/05/1990	10:58	157.2900	49.6100	0	588.0	0	BX	4	3.30	0
_______1990159	011	C	11/05/1990	10:58	157.2900	49.6100	0	590.0	0	BX	4	3.30	0
_______1990159	011	C	11/05/1990	10:58	157.2900	49.6100	0	592.0	0	BX	4	3.30	0
_______1990159	011	C	11/05/1990	10:58	157.2900	49.6100	0	594.0	0	BX	4	3.30	0
_______1990159	011	C	11/05/1990	10:58	157.2900	49.6100	0	596.0	0	BX	4	3.30	0
_______1990159	011	C	11/05/1990	10:58	157.2900	49.6100	0	598.0	0	BX	4	3.30	0
_______1990159	011	C	11/05/1990	10:58	157.2900	49.6100	0	600.0	0	BX	4	3.30	0
_______1990159	011	C	11/05/1990	10:58	157.2900	49.6100	0	602.0	0	BX	4	3.27	0
_______1990159	011	C	11/05/1990	10:58	157.2900	49.6100	0	604.0	0	BX	4	3.30	0
_______1990159	011	C	11/05/1990	10:58	157.2900	49.6100	0	606.0	0	BX	4	3.28	0
_______1990159	011	C	11/05/1990	10:58	157.2900	49.6100	0	608.0	0	BX	4	3.25	0
_______1990159	011	C	11/05/1990	10:58	157.2900	49.6100	0	610.0	0	BX	4	3.26	0
_______1990159	011	C	11/05/1990	10:58	157.2900	49.6100	0	612.0	0	BX	4	3.20	0
_______1990159	011	C	11/05/1990	10:58	157.2900	49.6100	0	614.0	0	BX	4	3.20	0
_______1990159	011	C	11/05/1990	10:58	157.2900	49.6100	0	616.0	0	BX	4	3.20	0
_______1990159	011	C	11/05/1990	10:58	157.2900	49.6100	0	618.0	0	BX	4	3.20	0
_______1990159	011	C	11/05/1990	10:58	157.2900	49.6100	0	620.0	0	BX	4	3.20	0
_______1990159	011	C	11/05/1990	10:58	157.2900	49.6100	0	622.0	0	BX	4	3.20	0
_______1990159	011	C	11/05/1990	10:58	157.2900	49.6100	0	624.0	0	BX	4	3.20	0
_______1990159	011	C	11/05/1990	10:58	157.2900	49.6100	0	626.0	0	BX	4	3.20	0
_______1990159	011	C	11/05/1990	10:58	157.2900	49.6100	0	628.0	0	BX	4	3.20	0
_______1990159	011	C	11/05/1990	10:58	157.2900	49.6100	0	630.0	0	BX	4	3.20	0
_______1990159	011	C	11/05/1990	10:58	157.2900	49.6100	0	632.0	0	BX	4	3.20	0
_______1990159	011	C	11/05/1990	10:58	157.2900	49.6100	0	634.0	0	BX	4	3.20	0
_______1990159	011	C	11/05/1990	10:58	157.2900	49.6100	0	636.0	0	BX	4	3.20	0
_______1990159	011	C	11/05/1990	10:58	157.2900	49.6100	0	638.0	0	BX	4	3.20	0
_______1990159	011	C	11/05/1990	10:58	157.2900	49.6100	0	640.0	0	BX	4	3.20	0
_______1990159	011	C	11/05/1990	10:58	157.2900	49.6100	0	642.0	0	BX	4	3.20	0
_______1990159	011	C	11/05/1990	10:58	157.2900	49.6100	0	644.0	0	BX	4	3.20	0
_______1990159	011	C	11/05/1990	10:58	157.2900	49.6100	0	646.0	0	BX	4	3.20	0
_______1990159	011	C	11/05/1990	10:58	157.2900	49.6100	0	648.0	0	BX	4	3.20	0
_______1990159	011	C	11/05/1990	10:58	157.2900	49.6100	0	650.0	0	BX	4	3.20	0
_______1990159	011	C	11/05/1990	10:58	157.2900	49.6100	0	652.0	0	BX	4	3.20	0
_______1990159	011	C	11/05/1990	10:58	157.2900	49.6100	0	654.0	0	BX	4	3.20	0
_______1990159	011	C	11/05/1990	10:58	157.2900	49.6100	0	656.0	0	BX	4	3.20	0
_______1990159	011	C	11/05/1990	10:58	157.2900	49.6100	0	658.0	0	BX	4	3.20	0
_______1990159	011	C	11/05/1990	10:58	157.2900	49.6100	0	660.0	0	BX	4	3.20	0
_______1990159	011	C	11/05/1990	10:58	157.2900	49.6100	0	662.0	0	BX	4	3.20	0
_______1990159	011	C	11/05/1990	10:58	157.2900	49.6100	0	664.0	0	BX	4	3.20	0
_______1990159	011	C	11/05/1990	10:58	157.2900	49.6100	0	666.0	0	BX	4	3.20	0
_______1990159	011	C	11/05/1990	10:58	157.2900	49.6100	0	668.0	0	BX	4	3.20	0
_______1990159	011	C	11/05/1990	10:58	157.2900	49.6100	0	670.0	0	BX	4	3.20	0
_______1990159	011	C	11/05/1990	10:58	157.2900	49.6100	0	672.0	0	BX	4	3.17	0
_______1990159	011	C	11/05/1990	10:58	157.2900	49.6100	0	674.0	0	BX	4	3.14	0
_______1990159	011	C	11/05/1990	10:58	157.2900	49.6100	0	676.0	0	BX	4	3.12	0
_______1990159	011	C	11/05/1990	10:58	157.2900	49.6100	0	678.0	0	BX	4	3.10	0
_______1990159	011	C	11/05/1990	10:58	157.2900	49.6100	0	680.0	0	BX	4	3.10	0
_______1990159	011	C	11/05/1990	10:58	157.2900	49.6100	0	682.0	0	BX	4	3.10	0
_______1990159	011	C	11/05/1990	10:58	157.2900	49.6100	0	684.0	0	BX	4	3.10	0
_______1990159	011	C	11/05/1990	10:58	157.2900	49.6100	0	686.0	0	BX	4	3.10	0
_______1990159	011	C	11/05/1990	10:58	157.2900	49.6100	0	688.0	0	BX	4	3.10	0
_______1990159	011	C	11/05/1990	10:58	157.2900	49.6100	0	690.0	0	BX	4	3.10	0
_______1990159	011	C	11/05/1990	10:58	157.2900	49.6100	0	692.0	0	BX	4	3.10	0
_______1990159	011	C	11/05/1990	10:58	157.2900	49.6100	0	694.0	0	BX	4	3.10	0
_______1990159	011	C	11/05/1990	10:58	157.2900	49.6100	0	696.0	0	BX	4	3.10	0
_______1990159	011	C	11/05/1990	10:58	157.2900	49.6100	0	698.0	0	BX	4	3.10	0
_______1990159	011	C	11/05/1990	10:58	157.2900	49.6100	0	700.0	0	BX	4	3.10	0
_______1990159	011	C	11/05/1990	10:58	157.2900	49.6100	0	702.0	0	BX	4	3.10	0
_______1990159	011	C	11/05/1990	10:58	157.2900	49.6100	0	704.0	0	BX	4	3.10	0
_______1990159	011	C	11/05/1990	10:58	157.2900	49.6100	0	706.0	0	BX	4	3.10	0
_______1990159	011	C	11/05/1990	10:58	157.2900	49.6100	0	708.0	0	BX	4	3.10	0
_______1990159	011	C	11/05/1990	10:58	157.2900	49.6100	0	710.0	0	BX	4	3.10	0
_______1990159	011	C	11/05/1990	10:58	157.2900	49.6100	0	712.0	0	BX	4	3.10	0
_______1990159	011	C	11/05/1990	10:58	157.2900	49.6100	0	714.0	0	BX	4	3.10	0
_______1990159	011	C	11/05/1990	10:58	157.2900	49.6100	0	716.0	0	BX	4	3.10	0
_______1990159	011	C	11/05/1990	10:58	157.2900	49.6100	0	718.0	0	BX	4	3.10	0
_______1990159	011	C	11/05/1990	10:58	157.2900	49.6100	0	720.0	0	BX	4	3.10	0
_______1990159	011	C	11/05/1990	10:58	157.2900	49.6100	0	722.0	0	BX	4	3.10	0
_______1990159	011	C	11/05/1990	10:58	157.2900	49.6100	0	724.0	0	BX	4	3.10	0
_______1990159	011	C	11/05/1990	10:58	157.2900	49.6100	0	726.0	0	BX	4	3.10	0
_______1990159	011	C	11/05/1990	10:58	157.2900	49.6100	0	728.0	0	BX	4	3.10	0
_______1990159	011	C	11/05/1990	10:58	157.2900	49.6100	0	730.0	0	BX	4	3.10	0
_______1990159	011	C	11/05/1990	10:58	157.2900	49.6100	0	732.0	0	BX	4	3.10	0
_______1990159	011	C	11/05/1990	10:58	157.2900	49.6100	0	734.0	0	BX	4	3.10	0
_______1990159	011	C	11/05/1990	10:58	157.2900	49.6100	0	736.0	0	BX	4	3.10	0
_______1990159	011	C	11/05/1990	10:58	157.2900	49.6100	0	738.0	0	BX	4	3.09	0
_______1990159	011	C	11/05/1990	10:58	157.2900	49.6100	0	740.0	0	BX	4	3.02	0
_______1990159	011	C	11/05/1990	10:58	157.2900	49.6100	0	742.0	0	BX	4	3.01	0
_______1990159	011	C	11/05/1990	10:58	157.2900	49.6100	0	744.0	0	BX	4	3.00	0
_______1990159	011	C	11/05/1990	10:58	157.2900	49.6100	0	746.0	0	BX	4	3.00	0
_______1990159	011	C	11/05/1990	10:58	157.2900	49.6100	0	748.0	0	BX	4	3.00	0
_______1990159	011	C	11/05/1990	10:58	157.2900	49.6100	0	750.0	0	BX	4	3.00	0
_______1990159	011	C	11/05/1990	10:58	157.2900	49.6100	0	752.0	0	BX	4	3.00	0
_______1990159	011	C	11/05/1990	10:58	157.2900	49.6100	0	754.0	0	BX	4	3.00	0
_______1990159	011	C	11/05/1990	10:58	157.2900	49.6100	0	756.0	0	BX	4	3.00	0
_______1990159	011	C	11/05/1990	10:58	157.2900	49.6100	0	758.0	0	BX	4	3.00	0
_______1990159	011	C	11/05/1990	10:58	157.2900	49.6100	0	760.0	0	BX	4	3.00	0
_______1990159	011	C	11/05/1990	10:58	157.2900	49.6100	0	762.0	0	BX	4	3.00	0
_______1990159	011	C	11/05/1990	10:58	157.2900	49.6100	0	764.0	0	BX	4	3.00	0
_______1990159	011	C	11/05/1990	10:58	157.2900	49.6100	0	766.0	0	BX	4	3.00	0
_______1990159	011	C	11/05/1990	10:58	157.2900	49.6100	0	768.0	0	BX	4	3.00	0
_______1990159	011	C	11/05/1990	10:58	157.2900	49.6100	0	770.0	0	BX	4	3.00	0
_______1990159	011	C	11/05/1990	10:58	157.2900	49.6100	0	772.0	0	BX	4	3.00	0
_______1990159	011	C	11/05/1990	10:58	157.2900	49.6100	0	774.0	0	BX	4	3.00	0
_______1990159	011	C	11/05/1990	10:58	157.2900	49.6100	0	776.0	0	BX	4	3.00	0
_______1990159	011	C	11/05/1990	10:58	157.2900	49.6100	0	778.0	0	BX	4	3.00	0
_______1990159	011	C	11/05/1990	10:58	157.2900	49.6100	0	780.0	0	BX	4	3.00	0
_______1990159	011	C	11/05/1990	10:58	157.2900	49.6100	0	782.0	0	BX	4	3.00	0
_______1990159	011	C	11/05/1990	10:58	157.2900	49.6100	0	784.0	0	BX	4	3.00	0
_______1990159	011	C	11/05/1990	10:58	157.2900	49.6100	0	786.0	0	BX	4	3.00	0
_______1990159	011	C	11/05/1990	10:58	157.2900	49.6100	0	788.0	0	BX	4	3.00	0
_______1990159	011	C	11/05/1990	10:58	157.2900	49.6100	0	790.0	0	BX	4	3.00	0
_______1990159	011	C	11/05/1990	10:58	157.2900	49.6100	0	792.0	0	BX	4	3.00	0
_______1990159	011	C	11/05/1990	10:58	157.2900	49.6100	0	794.0	0	BX	4	3.00	0
_______1990159	011	C	11/05/1990	10:58	157.2900	49.6100	0	796.0	0	BX	4	3.00	0
_______1990159	012	C	11/05/1990	11:19	157.2900	49.5500	0	4.0	0	BX	4	7.89	0
_______1990159	012	C	11/05/1990	11:19	157.2900	49.5500	0	6.0	0	BX	4	7.77	0
_______1990159	012	C	11/05/1990	11:19	157.2900	49.5500	0	8.0	0	BX	4	7.74	0
_______1990159	012	C	11/05/1990	11:19	157.2900	49.5500	0	10.0	0	BX	4	7.76	0
_______1990159	012	C	11/05/1990	11:19	157.2900	49.5500	0	12.0	0	BX	4	7.80	0
_______1990159	012	C	11/05/1990	11:19	157.2900	49.5500	0	14.0	0	BX	4	7.80	0
_______1990159	012	C	11/05/1990	11:19	157.2900	49.5500	0	16.0	0	BX	4	7.78	0
_______1990159	012	C	11/05/1990	11:19	157.2900	49.5500	0	18.0	0	BX	4	7.70	0
_______1990159	012	C	11/05/1990	11:19	157.2900	49.5500	0	20.0	0	BX	4	7.70	0
_______1990159	012	C	11/05/1990	11:19	157.2900	49.5500	0	22.0	0	BX	4	7.70	0
_______1990159	012	C	11/05/1990	11:19	157.2900	49.5500	0	24.0	0	BX	4	7.69	0
_______1990159	012	C	11/05/1990	11:19	157.2900	49.5500	0	26.0	0	BX	4	7.61	0
_______1990159	012	C	11/05/1990	11:19	157.2900	49.5500	0	28.0	0	BX	4	7.54	0
_______1990159	012	C	11/05/1990	11:19	157.2900	49.5500	0	30.0	0	BX	4	7.31	0
_______1990159	012	C	11/05/1990	11:19	157.2900	49.5500	0	32.0	0	BX	4	7.26	0
_______1990159	012	C	11/05/1990	11:19	157.2900	49.5500	0	34.0	0	BX	4	7.13	0
_______1990159	012	C	11/05/1990	11:19	157.2900	49.5500	0	36.0	0	BX	4	6.90	0
_______1990159	012	C	11/05/1990	11:19	157.2900	49.5500	0	38.0	0	BX	4	6.74	0
_______1990159	012	C	11/05/1990	11:19	157.2900	49.5500	0	40.0	0	BX	4	6.69	0
_______1990159	012	C	11/05/1990	11:19	157.2900	49.5500	0	42.0	0	BX	4	6.68	0
_______1990159	012	C	11/05/1990	11:19	157.2900	49.5500	0	44.0	0	BX	4	6.61	0
_______1990159	012	C	11/05/1990	11:19	157.2900	49.5500	0	46.0	0	BX	4	6.08	0
_______1990159	012	C	11/05/1990	11:19	157.2900	49.5500	0	48.0	0	BX	4	5.79	0
_______1990159	012	C	11/05/1990	11:19	157.2900	49.5500	0	50.0	0	BX	4	4.75	0
_______1990159	012	C	11/05/1990	11:19	157.2900	49.5500	0	52.0	0	BX	4	3.99	0
_______1990159	012	C	11/05/1990	11:19	157.2900	49.5500	0	54.0	0	BX	4	3.47	0
_______1990159	012	C	11/05/1990	11:19	157.2900	49.5500	0	56.0	0	BX	4	3.19	0
_______1990159	012	C	11/05/1990	11:19	157.2900	49.5500	0	58.0	0	BX	4	2.81	0
_______1990159	012	C	11/05/1990	11:19	157.2900	49.5500	0	60.0	0	BX	4	2.58	0
_______1990159	012	C	11/05/1990	11:19	157.2900	49.5500	0	62.0	0	BX	4	2.46	0
_______1990159	012	C	11/05/1990	11:19	157.2900	49.5500	0	64.0	0	BX	4	2.34	0
_______1990159	012	C	11/05/1990	11:19	157.2900	49.5500	0	66.0	0	BX	4	2.33	0
_______1990159	012	C	11/05/1990	11:19	157.2900	49.5500	0	68.0	0	BX	4	2.30	0
_______1990159	012	C	11/05/1990	11:19	157.2900	49.5500	0	70.0	0	BX	4	2.22	0
_______1990159	012	C	11/05/1990	11:19	157.2900	49.5500	0	72.0	0	BX	4	2.12	0
_______1990159	012	C	11/05/1990	11:19	157.2900	49.5500	0	74.0	0	BX	4	2.04	0
_______1990159	012	C	11/05/1990	11:19	157.2900	49.5500	0	76.0	0	BX	4	2.00	0
_______1990159	012	C	11/05/1990	11:19	157.2900	49.5500	0	78.0	0	BX	4	1.94	0
_______1990159	012	C	11/05/1990	11:19	157.2900	49.5500	0	80.0	0	BX	4	1.90	0
_______1990159	012	C	11/05/1990	11:19	157.2900	49.5500	0	82.0	0	BX	4	1.90	0
_______1990159	012	C	11/05/1990	11:19	157.2900	49.5500	0	84.0	0	BX	4	1.90	0
_______1990159	012	C	11/05/1990	11:19	157.2900	49.5500	0	86.0	0	BX	4	1.89	0
_______1990159	012	C	11/05/1990	11:19	157.2900	49.5500	0	88.0	0	BX	4	1.80	0
_______1990159	012	C	11/05/1990	11:19	157.2900	49.5500	0	90.0	0	BX	4	1.80	0
_______1990159	012	C	11/05/1990	11:19	157.2900	49.5500	0	92.0	0	BX	4	1.75	0
_______1990159	012	C	11/05/1990	11:19	157.2900	49.5500	0	94.0	0	BX	4	1.70	0
_______1990159	012	C	11/05/1990	11:19	157.2900	49.5500	0	96.0	0	BX	4	1.61	0
_______1990159	012	C	11/05/1990	11:19	157.2900	49.5500	0	98.0	0	BX	4	1.53	0
_______1990159	012	C	11/05/1990	11:19	157.2900	49.5500	0	100.0	0	BX	4	1.50	0
_______1990159	012	C	11/05/1990	11:19	157.2900	49.5500	0	102.0	0	BX	4	1.49	0
_______1990159	012	C	11/05/1990	11:19	157.2900	49.5500	0	104.0	0	BX	4	1.44	0
_______1990159	012	C	11/05/1990	11:19	157.2900	49.5500	0	106.0	0	BX	4	1.43	0
_______1990159	012	C	11/05/1990	11:19	157.2900	49.5500	0	108.0	0	BX	4	1.40	0
_______1990159	012	C	11/05/1990	11:19	157.2900	49.5500	0	110.0	0	BX	4	1.40	0
_______1990159	012	C	11/05/1990	11:19	157.2900	49.5500	0	112.0	0	BX	4	1.37	0
_______1990159	012	C	11/05/1990	11:19	157.2900	49.5500	0	114.0	0	BX	4	1.30	0
_______1990159	012	C	11/05/1990	11:19	157.2900	49.5500	0	116.0	0	BX	4	1.31	0
_______1990159	012	C	11/05/1990	11:19	157.2900	49.5500	0	118.0	0	BX	4	1.43	0
_______1990159	012	C	11/05/1990	11:19	157.2900	49.5500	0	120.0	0	BX	4	1.38	0
_______1990159	012	C	11/05/1990	11:19	157.2900	49.5500	0	122.0	0	BX	4	1.33	0
_______1990159	012	C	11/05/1990	11:19	157.2900	49.5500	0	124.0	0	BX	4	1.30	0
_______1990159	012	C	11/05/1990	11:19	157.2900	49.5500	0	126.0	0	BX	4	1.30	0
_______1990159	012	C	11/05/1990	11:19	157.2900	49.5500	0	128.0	0	BX	4	1.31	0
_______1990159	012	C	11/05/1990	11:19	157.2900	49.5500	0	130.0	0	BX	4	1.39	0
_______1990159	012	C	11/05/1990	11:19	157.2900	49.5500	0	132.0	0	BX	4	1.40	0
_______1990159	012	C	11/05/1990	11:19	157.2900	49.5500	0	134.0	0	BX	4	1.40	0
_______1990159	012	C	11/05/1990	11:19	157.2900	49.5500	0	136.0	0	BX	4	1.40	0
_______1990159	012	C	11/05/1990	11:19	157.2900	49.5500	0	138.0	0	BX	4	1.40	0
_______1990159	012	C	11/05/1990	11:19	157.2900	49.5500	0	140.0	0	BX	4	1.40	0
_______1990159	012	C	11/05/1990	11:19	157.2900	49.5500	0	142.0	0	BX	4	1.40	0
_______1990159	012	C	11/05/1990	11:19	157.2900	49.5500	0	144.0	0	BX	4	1.40	0
_______1990159	012	C	11/05/1990	11:19	157.2900	49.5500	0	146.0	0	BX	4	1.40	0
_______1990159	012	C	11/05/1990	11:19	157.2900	49.5500	0	148.0	0	BX	4	1.40	0
_______1990159	012	C	11/05/1990	11:19	157.2900	49.5500	0	150.0	0	BX	4	1.35	0
_______1990159	012	C	11/05/1990	11:19	157.2900	49.5500	0	152.0	0	BX	4	1.35	0
_______1990159	012	C	11/05/1990	11:19	157.2900	49.5500	0	154.0	0	BX	4	1.40	0
_______1990159	012	C	11/05/1990	11:19	157.2900	49.5500	0	156.0	0	BX	4	1.40	0
_______1990159	012	C	11/05/1990	11:19	157.2900	49.5500	0	158.0	0	BX	4	1.40	0
_______1990159	012	C	11/05/1990	11:19	157.2900	49.5500	0	160.0	0	BX	4	1.54	0
_______1990159	012	C	11/05/1990	11:19	157.2900	49.5500	0	162.0	0	BX	4	1.70	0
_______1990159	012	C	11/05/1990	11:19	157.2900	49.5500	0	164.0	0	BX	4	1.75	0
_______1990159	012	C	11/05/1990	11:19	157.2900	49.5500	0	166.0	0	BX	4	1.80	0
_______1990159	012	C	11/05/1990	11:19	157.2900	49.5500	0	168.0	0	BX	4	1.85	0
_______1990159	012	C	11/05/1990	11:19	157.2900	49.5500	0	170.0	0	BX	4	1.78	0
_______1990159	012	C	11/05/1990	11:19	157.2900	49.5500	0	172.0	0	BX	4	1.70	0
_______1990159	012	C	11/05/1990	11:19	157.2900	49.5500	0	174.0	0	BX	4	1.79	0
_______1990159	012	C	11/05/1990	11:19	157.2900	49.5500	0	176.0	0	BX	4	1.89	0
_______1990159	012	C	11/05/1990	11:19	157.2900	49.5500	0	178.0	0	BX	4	2.01	0
_______1990159	012	C	11/05/1990	11:19	157.2900	49.5500	0	180.0	0	BX	4	2.10	0
_______1990159	012	C	11/05/1990	11:19	157.2900	49.5500	0	182.0	0	BX	4	2.19	0
_______1990159	012	C	11/05/1990	11:19	157.2900	49.5500	0	184.0	0	BX	4	2.29	0
_______1990159	012	C	11/05/1990	11:19	157.2900	49.5500	0	186.0	0	BX	4	2.33	0
_______1990159	012	C	11/05/1990	11:19	157.2900	49.5500	0	188.0	0	BX	4	2.40	0
_______1990159	012	C	11/05/1990	11:19	157.2900	49.5500	0	190.0	0	BX	4	2.44	0
_______1990159	012	C	11/05/1990	11:19	157.2900	49.5500	0	192.0	0	BX	4	2.58	0
_______1990159	012	C	11/05/1990	11:19	157.2900	49.5500	0	194.0	0	BX	4	2.60	0
_______1990159	012	C	11/05/1990	11:19	157.2900	49.5500	0	196.0	0	BX	4	2.69	0
_______1990159	012	C	11/05/1990	11:19	157.2900	49.5500	0	198.0	0	BX	4	2.76	0
_______1990159	012	C	11/05/1990	11:19	157.2900	49.5500	0	200.0	0	BX	4	2.84	0
_______1990159	012	C	11/05/1990	11:19	157.2900	49.5500	0	202.0	0	BX	4	2.90	0
_______1990159	012	C	11/05/1990	11:19	157.2900	49.5500	0	204.0	0	BX	4	2.90	0
_______1990159	012	C	11/05/1990	11:19	157.2900	49.5500	0	206.0	0	BX	4	2.92	0
_______1990159	012	C	11/05/1990	11:19	157.2900	49.5500	0	208.0	0	BX	4	3.00	0
_______1990159	012	C	11/05/1990	11:19	157.2900	49.5500	0	210.0	0	BX	4	3.00	0
_______1990159	012	C	11/05/1990	11:19	157.2900	49.5500	0	212.0	0	BX	4	3.03	0
_______1990159	012	C	11/05/1990	11:19	157.2900	49.5500	0	214.0	0	BX	4	3.10	0
_______1990159	012	C	11/05/1990	11:19	157.2900	49.5500	0	216.0	0	BX	4	3.10	0
_______1990159	012	C	11/05/1990	11:19	157.2900	49.5500	0	218.0	0	BX	4	3.10	0
_______1990159	012	C	11/05/1990	11:19	157.2900	49.5500	0	220.0	0	BX	4	3.10	0
_______1990159	012	C	11/05/1990	11:19	157.2900	49.5500	0	222.0	0	BX	4	3.10	0
_______1990159	012	C	11/05/1990	11:19	157.2900	49.5500	0	224.0	0	BX	4	3.10	0
_______1990159	012	C	11/05/1990	11:19	157.2900	49.5500	0	226.0	0	BX	4	3.21	0
_______1990159	012	C	11/05/1990	11:19	157.2900	49.5500	0	228.0	0	BX	4	3.30	0
_______1990159	012	C	11/05/1990	11:19	157.2900	49.5500	0	230.0	0	BX	4	3.30	0
_______1990159	012	C	11/05/1990	11:19	157.2900	49.5500	0	232.0	0	BX	4	3.30	0
_______1990159	012	C	11/05/1990	11:19	157.2900	49.5500	0	234.0	0	BX	4	3.33	0
_______1990159	012	C	11/05/1990	11:19	157.2900	49.5500	0	236.0	0	BX	4	3.39	0
_______1990159	012	C	11/05/1990	11:19	157.2900	49.5500	0	238.0	0	BX	4	3.30	0
_______1990159	012	C	11/05/1990	11:19	157.2900	49.5500	0	240.0	0	BX	4	3.30	0
_______1990159	012	C	11/05/1990	11:19	157.2900	49.5500	0	242.0	0	BX	4	3.38	0
_______1990159	012	C	11/05/1990	11:19	157.2900	49.5500	0	244.0	0	BX	4	3.40	0
_______1990159	012	C	11/05/1990	11:19	157.2900	49.5500	0	246.0	0	BX	4	3.40	0
_______1990159	012	C	11/05/1990	11:19	157.2900	49.5500	0	248.0	0	BX	4	3.40	0
_______1990159	012	C	11/05/1990	11:19	157.2900	49.5500	0	250.0	0	BX	4	3.40	0
_______1990159	012	C	11/05/1990	11:19	157.2900	49.5500	0	252.0	0	BX	4	3.40	0
_______1990159	012	C	11/05/1990	11:19	157.2900	49.5500	0	254.0	0	BX	4	3.40	0
_______1990159	012	C	11/05/1990	11:19	157.2900	49.5500	0	256.0	0	BX	4	3.40	0
_______1990159	012	C	11/05/1990	11:19	157.2900	49.5500	0	258.0	0	BX	4	3.40	0
_______1990159	012	C	11/05/1990	11:19	157.2900	49.5500	0	260.0	0	BX	4	3.40	0
_______1990159	012	C	11/05/1990	11:19	157.2900	49.5500	0	262.0	0	BX	4	3.40	0
_______1990159	012	C	11/05/1990	11:19	157.2900	49.5500	0	264.0	0	BX	4	3.40	0
_______1990159	012	C	11/05/1990	11:19	157.2900	49.5500	0	266.0	0	BX	4	3.34	0
_______1990159	012	C	11/05/1990	11:19	157.2900	49.5500	0	268.0	0	BX	4	3.30	0
_______1990159	012	C	11/05/1990	11:19	157.2900	49.5500	0	270.0	0	BX	4	3.30	0
_______1990159	012	C	11/05/1990	11:19	157.2900	49.5500	0	272.0	0	BX	4	3.34	0
_______1990159	012	C	11/05/1990	11:19	157.2900	49.5500	0	274.0	0	BX	4	3.40	0
_______1990159	012	C	11/05/1990	11:19	157.2900	49.5500	0	276.0	0	BX	4	3.40	0
_______1990159	012	C	11/05/1990	11:19	157.2900	49.5500	0	278.0	0	BX	4	3.40	0
_______1990159	012	C	11/05/1990	11:19	157.2900	49.5500	0	280.0	0	BX	4	3.40	0
_______1990159	012	C	11/05/1990	11:19	157.2900	49.5500	0	282.0	0	BX	4	3.40	0
_______1990159	012	C	11/05/1990	11:19	157.2900	49.5500	0	284.0	0	BX	4	3.40	0
_______1990159	012	C	11/05/1990	11:19	157.2900	49.5500	0	286.0	0	BX	4	3.40	0
_______1990159	012	C	11/05/1990	11:19	157.2900	49.5500	0	288.0	0	BX	4	3.40	0
_______1990159	012	C	11/05/1990	11:19	157.2900	49.5500	0	290.0	0	BX	4	3.40	0
_______1990159	012	C	11/05/1990	11:19	157.2900	49.5500	0	292.0	0	BX	4	3.40	0
_______1990159	012	C	11/05/1990	11:19	157.2900	49.5500	0	294.0	0	BX	4	3.40	0
_______1990159	012	C	11/05/1990	11:19	157.2900	49.5500	0	296.0	0	BX	4	3.40	0
_______1990159	012	C	11/05/1990	11:19	157.2900	49.5500	0	298.0	0	BX	4	3.40	0
_______1990159	012	C	11/05/1990	11:19	157.2900	49.5500	0	300.0	0	BX	4	3.41	0
_______1990159	012	C	11/05/1990	11:19	157.2900	49.5500	0	302.0	0	BX	4	3.43	0
_______1990159	012	C	11/05/1990	11:19	157.2900	49.5500	0	304.0	0	BX	4	3.49	0
_______1990159	012	C	11/05/1990	11:19	157.2900	49.5500	0	306.0	0	BX	4	3.50	0
_______1990159	012	C	11/05/1990	11:19	157.2900	49.5500	0	308.0	0	BX	4	3.50	0
_______1990159	012	C	11/05/1990	11:19	157.2900	49.5500	0	310.0	0	BX	4	3.44	0
_______1990159	012	C	11/05/1990	11:19	157.2900	49.5500	0	312.0	0	BX	4	3.40	0
_______1990159	012	C	11/05/1990	11:19	157.2900	49.5500	0	314.0	0	BX	4	3.40	0
_______1990159	012	C	11/05/1990	11:19	157.2900	49.5500	0	316.0	0	BX	4	3.40	0
_______1990159	012	C	11/05/1990	11:19	157.2900	49.5500	0	318.0	0	BX	4	3.40	0
_______1990159	012	C	11/05/1990	11:19	157.2900	49.5500	0	320.0	0	BX	4	3.40	0
_______1990159	012	C	11/05/1990	11:19	157.2900	49.5500	0	322.0	0	BX	4	3.43	0
_______1990159	012	C	11/05/1990	11:19	157.2900	49.5500	0	324.0	0	BX	4	3.40	0
_______1990159	012	C	11/05/1990	11:19	157.2900	49.5500	0	326.0	0	BX	4	3.40	0
_______1990159	012	C	11/05/1990	11:19	157.2900	49.5500	0	328.0	0	BX	4	3.40	0
_______1990159	012	C	11/05/1990	11:19	157.2900	49.5500	0	330.0	0	BX	4	3.40	0
_______1990159	012	C	11/05/1990	11:19	157.2900	49.5500	0	332.0	0	BX	4	3.40	0
_______1990159	012	C	11/05/1990	11:19	157.2900	49.5500	0	334.0	0	BX	4	3.40	0
_______1990159	012	C	11/05/1990	11:19	157.2900	49.5500	0	336.0	0	BX	4	3.40	0
_______1990159	012	C	11/05/1990	11:19	157.2900	49.5500	0	338.0	0	BX	4	3.40	0
_______1990159	012	C	11/05/1990	11:19	157.2900	49.5500	0	340.0	0	BX	4	3.40	0
_______1990159	012	C	11/05/1990	11:19	157.2900	49.5500	0	342.0	0	BX	4	3.40	0
_______1990159	012	C	11/05/1990	11:19	157.2900	49.5500	0	344.0	0	BX	4	3.40	0
_______1990159	012	C	11/05/1990	11:19	157.2900	49.5500	0	346.0	0	BX	4	3.40	0
_______1990159	012	C	11/05/1990	11:19	157.2900	49.5500	0	348.0	0	BX	4	3.40	0
_______1990159	012	C	11/05/1990	11:19	157.2900	49.5500	0	350.0	0	BX	4	3.40	0
_______1990159	012	C	11/05/1990	11:19	157.2900	49.5500	0	352.0	0	BX	4	3.40	0
_______1990159	012	C	11/05/1990	11:19	157.2900	49.5500	0	354.0	0	BX	4	3.40	0
_______1990159	012	C	11/05/1990	11:19	157.2900	49.5500	0	356.0	0	BX	4	3.40	0
_______1990159	012	C	11/05/1990	11:19	157.2900	49.5500	0	358.0	0	BX	4	3.40	0
_______1990159	012	C	11/05/1990	11:19	157.2900	49.5500	0	360.0	0	BX	4	3.40	0
_______1990159	012	C	11/05/1990	11:19	157.2900	49.5500	0	362.0	0	BX	4	3.40	0
_______1990159	012	C	11/05/1990	11:19	157.2900	49.5500	0	364.0	0	BX	4	3.40	0
_______1990159	012	C	11/05/1990	11:19	157.2900	49.5500	0	366.0	0	BX	4	3.40	0
_______1990159	012	C	11/05/1990	11:19	157.2900	49.5500	0	368.0	0	BX	4	3.40	0
_______1990159	012	C	11/05/1990	11:19	157.2900	49.5500	0	370.0	0	BX	4	3.40	0
_______1990159	012	C	11/05/1990	11:19	157.2900	49.5500	0	372.0	0	BX	4	3.40	0
_______1990159	012	C	11/05/1990	11:19	157.2900	49.5500	0	374.0	0	BX	4	3.40	0
_______1990159	012	C	11/05/1990	11:19	157.2900	49.5500	0	376.0	0	BX	4	3.40	0
_______1990159	012	C	11/05/1990	11:19	157.2900	49.5500	0	378.0	0	BX	4	3.40	0
_______1990159	012	C	11/05/1990	11:19	157.2900	49.5500	0	380.0	0	BX	4	3.40	0
_______1990159	012	C	11/05/1990	11:19	157.2900	49.5500	0	382.0	0	BX	4	3.40	0
_______1990159	012	C	11/05/1990	11:19	157.2900	49.5500	0	384.0	0	BX	4	3.40	0
_______1990159	012	C	11/05/1990	11:19	157.2900	49.5500	0	386.0	0	BX	4	3.40	0
_______1990159	012	C	11/05/1990	11:19	157.2900	49.5500	0	388.0	0	BX	4	3.40	0
_______1990159	012	C	11/05/1990	11:19	157.2900	49.5500	0	390.0	0	BX	4	3.40	0
_______1990159	012	C	11/05/1990	11:19	157.2900	49.5500	0	392.0	0	BX	4	3.40	0
_______1990159	012	C	11/05/1990	11:19	157.2900	49.5500	0	394.0	0	BX	4	3.40	0
_______1990159	012	C	11/05/1990	11:19	157.2900	49.5500	0	396.0	0	BX	4	3.40	0
_______1990159	012	C	11/05/1990	11:19	157.2900	49.5500	0	398.0	0	BX	4	3.40	0
_______1990159	012	C	11/05/1990	11:19	157.2900	49.5500	0	400.0	0	BX	4	3.35	0
_______1990159	012	C	11/05/1990	11:19	157.2900	49.5500	0	402.0	0	BX	4	3.30	0
_______1990159	012	C	11/05/1990	11:19	157.2900	49.5500	0	404.0	0	BX	4	3.30	0
_______1990159	012	C	11/05/1990	11:19	157.2900	49.5500	0	406.0	0	BX	4	3.30	0
_______1990159	012	C	11/05/1990	11:19	157.2900	49.5500	0	408.0	0	BX	4	3.30	0
_______1990159	012	C	11/05/1990	11:19	157.2900	49.5500	0	410.0	0	BX	4	3.30	0
_______1990159	012	C	11/05/1990	11:19	157.2900	49.5500	0	412.0	0	BX	4	3.30	0
_______1990159	012	C	11/05/1990	11:19	157.2900	49.5500	0	414.0	0	BX	4	3.30	0
_______1990159	012	C	11/05/1990	11:19	157.2900	49.5500	0	416.0	0	BX	4	3.27	0
_______1990159	012	C	11/05/1990	11:19	157.2900	49.5500	0	418.0	0	BX	4	3.21	0
_______1990159	012	C	11/05/1990	11:19	157.2900	49.5500	0	420.0	0	BX	4	3.30	0
_______1990159	012	C	11/05/1990	11:19	157.2900	49.5500	0	422.0	0	BX	4	3.30	0
_______1990159	012	C	11/05/1990	11:19	157.2900	49.5500	0	424.0	0	BX	4	3.28	0
_______1990159	012	C	11/05/1990	11:19	157.2900	49.5500	0	426.0	0	BX	4	3.22	0
_______1990159	012	C	11/05/1990	11:19	157.2900	49.5500	0	428.0	0	BX	4	3.20	0
_______1990159	012	C	11/05/1990	11:19	157.2900	49.5500	0	430.0	0	BX	4	3.20	0
_______1990159	012	C	11/05/1990	11:19	157.2900	49.5500	0	432.0	0	BX	4	3.20	0
_______1990159	012	C	11/05/1990	11:19	157.2900	49.5500	0	434.0	0	BX	4	3.20	0
_______1990159	012	C	11/05/1990	11:19	157.2900	49.5500	0	436.0	0	BX	4	3.20	0
_______1990159	012	C	11/05/1990	11:19	157.2900	49.5500	0	438.0	0	BX	4	3.20	0
_______1990159	012	C	11/05/1990	11:19	157.2900	49.5500	0	440.0	0	BX	4	3.20	0
_______1990159	012	C	11/05/1990	11:19	157.2900	49.5500	0	442.0	0	BX	4	3.20	0
_______1990159	012	C	11/05/1990	11:19	157.2900	49.5500	0	444.0	0	BX	4	3.20	0
_______1990159	012	C	11/05/1990	11:19	157.2900	49.5500	0	446.0	0	BX	4	3.20	0
_______1990159	012	C	11/05/1990	11:19	157.2900	49.5500	0	448.0	0	BX	4	3.20	0
_______1990159	012	C	11/05/1990	11:19	157.2900	49.5500	0	450.0	0	BX	4	3.20	0
_______1990159	012	C	11/05/1990	11:19	157.2900	49.5500	0	452.0	0	BX	4	3.20	0
_______1990159	012	C	11/05/1990	11:19	157.2900	49.5500	0	454.0	0	BX	4	3.20	0
_______1990159	012	C	11/05/1990	11:19	157.2900	49.5500	0	456.0	0	BX	4	3.20	0
_______1990159	012	C	11/05/1990	11:19	157.2900	49.5500	0	458.0	0	BX	4	3.20	0
_______1990159	012	C	11/05/1990	11:19	157.2900	49.5500	0	460.0	0	BX	4	3.20	0
_______1990159	012	C	11/05/1990	11:19	157.2900	49.5500	0	462.0	0	BX	4	3.20	0
_______1990159	012	C	11/05/1990	11:19	157.2900	49.5500	0	464.0	0	BX	4	3.20	0
_______1990159	012	C	11/05/1990	11:19	157.2900	49.5500	0	466.0	0	BX	4	3.20	0
_______1990159	012	C	11/05/1990	11:19	157.2900	49.5500	0	468.0	0	BX	4	3.20	0
_______1990159	012	C	11/05/1990	11:19	157.2900	49.5500	0	470.0	0	BX	4	3.20	0
_______1990159	012	C	11/05/1990	11:19	157.2900	49.5500	0	472.0	0	BX	4	3.20	0
_______1990159	012	C	11/05/1990	11:19	157.2900	49.5500	0	474.0	0	BX	4	3.20	0
_______1990159	012	C	11/05/1990	11:19	157.2900	49.5500	0	476.0	0	BX	4	3.20	0
_______1990159	012	C	11/05/1990	11:19	157.2900	49.5500	0	478.0	0	BX	4	3.20	0
_______1990159	012	C	11/05/1990	11:19	157.2900	49.5500	0	480.0	0	BX	4	3.20	0
_______1990159	012	C	11/05/1990	11:19	157.2900	49.5500	0	482.0	0	BX	4	3.20	0
_______1990159	012	C	11/05/1990	11:19	157.2900	49.5500	0	484.0	0	BX	4	3.20	0
_______1990159	012	C	11/05/1990	11:19	157.2900	49.5500	0	486.0	0	BX	4	3.20	0
_______1990159	012	C	11/05/1990	11:19	157.2900	49.5500	0	488.0	0	BX	4	3.20	0
_______1990159	012	C	11/05/1990	11:19	157.2900	49.5500	0	490.0	0	BX	4	3.20	0
_______1990159	012	C	11/05/1990	11:19	157.2900	49.5500	0	492.0	0	BX	4	3.20	0
_______1990159	012	C	11/05/1990	11:19	157.2900	49.5500	0	494.0	0	BX	4	3.20	0
_______1990159	012	C	11/05/1990	11:19	157.2900	49.5500	0	496.0	0	BX	4	3.20	0
_______1990159	012	C	11/05/1990	11:19	157.2900	49.5500	0	498.0	0	BX	4	3.20	0
_______1990159	012	C	11/05/1990	11:19	157.2900	49.5500	0	500.0	0	BX	4	3.20	0
_______1990159	012	C	11/05/1990	11:19	157.2900	49.5500	0	502.0	0	BX	4	3.20	0
_______1990159	012	C	11/05/1990	11:19	157.2900	49.5500	0	504.0	0	BX	4	3.20	0
_______1990159	012	C	11/05/1990	11:19	157.2900	49.5500	0	506.0	0	BX	4	3.20	0
_______1990159	012	C	11/05/1990	11:19	157.2900	49.5500	0	508.0	0	BX	4	3.20	0
_______1990159	012	C	11/05/1990	11:19	157.2900	49.5500	0	510.0	0	BX	4	3.20	0
_______1990159	012	C	11/05/1990	11:19	157.2900	49.5500	0	512.0	0	BX	4	3.20	0
_______1990159	012	C	11/05/1990	11:19	157.2900	49.5500	0	514.0	0	BX	4	3.20	0
_______1990159	012	C	11/05/1990	11:19	157.2900	49.5500	0	516.0	0	BX	4	3.20	0
_______1990159	012	C	11/05/1990	11:19	157.2900	49.5500	0	518.0	0	BX	4	3.20	0
_______1990159	012	C	11/05/1990	11:19	157.2900	49.5500	0	520.0	0	BX	4	3.20	0
_______1990159	012	C	11/05/1990	11:19	157.2900	49.5500	0	522.0	0	BX	4	3.20	0
_______1990159	012	C	11/05/1990	11:19	157.2900	49.5500	0	524.0	0	BX	4	3.20	0
_______1990159	012	C	11/05/1990	11:19	157.2900	49.5500	0	526.0	0	BX	4	3.20	0
_______1990159	012	C	11/05/1990	11:19	157.2900	49.5500	0	528.0	0	BX	4	3.17	0
_______1990159	012	C	11/05/1990	11:19	157.2900	49.5500	0	530.0	0	BX	4	3.20	0
_______1990159	012	C	11/05/1990	11:19	157.2900	49.5500	0	532.0	0	BX	4	3.20	0
_______1990159	012	C	11/05/1990	11:19	157.2900	49.5500	0	534.0	0	BX	4	3.20	0
_______1990159	012	C	11/05/1990	11:19	157.2900	49.5500	0	536.0	0	BX	4	3.20	0
_______1990159	012	C	11/05/1990	11:19	157.2900	49.5500	0	538.0	0	BX	4	3.20	0
_______1990159	012	C	11/05/1990	11:19	157.2900	49.5500	0	540.0	0	BX	4	3.20	0
_______1990159	012	C	11/05/1990	11:19	157.2900	49.5500	0	542.0	0	BX	4	3.20	0
_______1990159	012	C	11/05/1990	11:19	157.2900	49.5500	0	544.0	0	BX	4	3.17	0
_______1990159	012	C	11/05/1990	11:19	157.2900	49.5500	0	546.0	0	BX	4	3.17	0
_______1990159	012	C	11/05/1990	11:19	157.2900	49.5500	0	548.0	0	BX	4	3.13	0
_______1990159	012	C	11/05/1990	11:19	157.2900	49.5500	0	550.0	0	BX	4	3.10	0
_______1990159	012	C	11/05/1990	11:19	157.2900	49.5500	0	552.0	0	BX	4	3.10	0
_______1990159	012	C	11/05/1990	11:19	157.2900	49.5500	0	554.0	0	BX	4	3.16	0
_______1990159	012	C	11/05/1990	11:19	157.2900	49.5500	0	556.0	0	BX	4	3.19	0
_______1990159	012	C	11/05/1990	11:19	157.2900	49.5500	0	558.0	0	BX	4	3.15	0
_______1990159	012	C	11/05/1990	11:19	157.2900	49.5500	0	560.0	0	BX	4	3.14	0
_______1990159	012	C	11/05/1990	11:19	157.2900	49.5500	0	562.0	0	BX	4	3.11	0
_______1990159	012	C	11/05/1990	11:19	157.2900	49.5500	0	564.0	0	BX	4	3.10	0
_______1990159	012	C	11/05/1990	11:19	157.2900	49.5500	0	566.0	0	BX	4	3.16	0
_______1990159	012	C	11/05/1990	11:19	157.2900	49.5500	0	568.0	0	BX	4	3.10	0
_______1990159	012	C	11/05/1990	11:19	157.2900	49.5500	0	570.0	0	BX	4	3.10	0
_______1990159	012	C	11/05/1990	11:19	157.2900	49.5500	0	572.0	0	BX	4	3.10	0
_______1990159	012	C	11/05/1990	11:19	157.2900	49.5500	0	574.0	0	BX	4	3.10	0
_______1990159	012	C	11/05/1990	11:19	157.2900	49.5500	0	576.0	0	BX	4	3.10	0
_______1990159	012	C	11/05/1990	11:19	157.2900	49.5500	0	578.0	0	BX	4	3.10	0
_______1990159	012	C	11/05/1990	11:19	157.2900	49.5500	0	580.0	0	BX	4	3.10	0
_______1990159	012	C	11/05/1990	11:19	157.2900	49.5500	0	582.0	0	BX	4	3.10	0
_______1990159	012	C	11/05/1990	11:19	157.2900	49.5500	0	584.0	0	BX	4	3.10	0
_______1990159	012	C	11/05/1990	11:19	157.2900	49.5500	0	586.0	0	BX	4	3.10	0
_______1990159	012	C	11/05/1990	11:19	157.2900	49.5500	0	588.0	0	BX	4	3.10	0
_______1990159	012	C	11/05/1990	11:19	157.2900	49.5500	0	590.0	0	BX	4	3.10	0
_______1990159	012	C	11/05/1990	11:19	157.2900	49.5500	0	592.0	0	BX	4	3.10	0
_______1990159	012	C	11/05/1990	11:19	157.2900	49.5500	0	594.0	0	BX	4	3.10	0
_______1990159	012	C	11/05/1990	11:19	157.2900	49.5500	0	596.0	0	BX	4	3.10	0
_______1990159	012	C	11/05/1990	11:19	157.2900	49.5500	0	598.0	0	BX	4	3.10	0
_______1990159	012	C	11/05/1990	11:19	157.2900	49.5500	0	600.0	0	BX	4	3.10	0
_______1990159	012	C	11/05/1990	11:19	157.2900	49.5500	0	602.0	0	BX	4	3.10	0
_______1990159	012	C	11/05/1990	11:19	157.2900	49.5500	0	604.0	0	BX	4	3.10	0
_______1990159	012	C	11/05/1990	11:19	157.2900	49.5500	0	606.0	0	BX	4	3.10	0
_______1990159	012	C	11/05/1990	11:19	157.2900	49.5500	0	608.0	0	BX	4	3.10	0
_______1990159	012	C	11/05/1990	11:19	157.2900	49.5500	0	610.0	0	BX	4	3.10	0
_______1990159	012	C	11/05/1990	11:19	157.2900	49.5500	0	612.0	0	BX	4	3.10	0
_______1990159	012	C	11/05/1990	11:19	157.2900	49.5500	0	614.0	0	BX	4	3.10	0
_______1990159	012	C	11/05/1990	11:19	157.2900	49.5500	0	616.0	0	BX	4	3.10	0
_______1990159	012	C	11/05/1990	11:19	157.2900	49.5500	0	618.0	0	BX	4	3.10	0
_______1990159	012	C	11/05/1990	11:19	157.2900	49.5500	0	620.0	0	BX	4	3.10	0
_______1990159	012	C	11/05/1990	11:19	157.2900	49.5500	0	622.0	0	BX	4	3.10	0
_______1990159	012	C	11/05/1990	11:19	157.2900	49.5500	0	624.0	0	BX	4	3.10	0
_______1990159	012	C	11/05/1990	11:19	157.2900	49.5500	0	626.0	0	BX	4	3.10	0
_______1990159	012	C	11/05/1990	11:19	157.2900	49.5500	0	628.0	0	BX	4	3.10	0
_______1990159	012	C	11/05/1990	11:19	157.2900	49.5500	0	630.0	0	BX	4	3.10	0
_______1990159	012	C	11/05/1990	11:19	157.2900	49.5500	0	632.0	0	BX	4	3.10	0
_______1990159	012	C	11/05/1990	11:19	157.2900	49.5500	0	634.0	0	BX	4	3.10	0
_______1990159	012	C	11/05/1990	11:19	157.2900	49.5500	0	636.0	0	BX	4	3.10	0
_______1990159	012	C	11/05/1990	11:19	157.2900	49.5500	0	638.0	0	BX	4	3.10	0
_______1990159	012	C	11/05/1990	11:19	157.2900	49.5500	0	640.0	0	BX	4	3.10	0
_______1990159	012	C	11/05/1990	11:19	157.2900	49.5500	0	642.0	0	BX	4	3.10	0
_______1990159	012	C	11/05/1990	11:19	157.2900	49.5500	0	644.0	0	BX	4	3.09	0
_______1990159	012	C	11/05/1990	11:19	157.2900	49.5500	0	646.0	0	BX	4	3.09	0
_______1990159	012	C	11/05/1990	11:19	157.2900	49.5500	0	648.0	0	BX	4	3.10	0
_______1990159	012	C	11/05/1990	11:19	157.2900	49.5500	0	650.0	0	BX	4	3.10	0
_______1990159	012	C	11/05/1990	11:19	157.2900	49.5500	0	652.0	0	BX	4	3.10	0
_______1990159	012	C	11/05/1990	11:19	157.2900	49.5500	0	654.0	0	BX	4	3.10	0
_______1990159	012	C	11/05/1990	11:19	157.2900	49.5500	0	656.0	0	BX	4	3.10	0
_______1990159	012	C	11/05/1990	11:19	157.2900	49.5500	0	658.0	0	BX	4	3.10	0
_______1990159	012	C	11/05/1990	11:19	157.2900	49.5500	0	660.0	0	BX	4	3.10	0
_______1990159	012	C	11/05/1990	11:19	157.2900	49.5500	0	662.0	0	BX	4	3.10	0
_______1990159	012	C	11/05/1990	11:19	157.2900	49.5500	0	664.0	0	BX	4	3.10	0
_______1990159	012	C	11/05/1990	11:19	157.2900	49.5500	0	666.0	0	BX	4	3.10	0
_______1990159	012	C	11/05/1990	11:19	157.2900	49.5500	0	668.0	0	BX	4	3.10	0
_______1990159	012	C	11/05/1990	11:19	157.2900	49.5500	0	670.0	0	BX	4	3.10	0
_______1990159	012	C	11/05/1990	11:19	157.2900	49.5500	0	672.0	0	BX	4	3.10	0
_______1990159	012	C	11/05/1990	11:19	157.2900	49.5500	0	674.0	0	BX	4	3.10	0
_______1990159	012	C	11/05/1990	11:19	157.2900	49.5500	0	676.0	0	BX	4	3.10	0
_______1990159	012	C	11/05/1990	11:19	157.2900	49.5500	0	678.0	0	BX	4	3.10	0
_______1990159	012	C	11/05/1990	11:19	157.2900	49.5500	0	680.0	0	BX	4	3.10	0
_______1990159	012	C	11/05/1990	11:19	157.2900	49.5500	0	682.0	0	BX	4	3.07	0
_______1990159	012	C	11/05/1990	11:19	157.2900	49.5500	0	684.0	0	BX	4	3.06	0
_______1990159	012	C	11/05/1990	11:19	157.2900	49.5500	0	686.0	0	BX	4	3.01	0
_______1990159	012	C	11/05/1990	11:19	157.2900	49.5500	0	688.0	0	BX	4	3.00	0
_______1990159	012	C	11/05/1990	11:19	157.2900	49.5500	0	690.0	0	BX	4	3.00	0
_______1990159	012	C	11/05/1990	11:19	157.2900	49.5500	0	692.0	0	BX	4	3.00	0
_______1990159	012	C	11/05/1990	11:19	157.2900	49.5500	0	694.0	0	BX	4	3.00	0
_______1990159	012	C	11/05/1990	11:19	157.2900	49.5500	0	696.0	0	BX	4	3.00	0
_______1990159	012	C	11/05/1990	11:19	157.2900	49.5500	0	698.0	0	BX	4	3.00	0
_______1990159	012	C	11/05/1990	11:19	157.2900	49.5500	0	700.0	0	BX	4	3.00	0
_______1990159	012	C	11/05/1990	11:19	157.2900	49.5500	0	702.0	0	BX	4	3.00	0
_______1990159	012	C	11/05/1990	11:19	157.2900	49.5500	0	704.0	0	BX	4	3.00	0
_______1990159	012	C	11/05/1990	11:19	157.2900	49.5500	0	706.0	0	BX	4	3.00	0
_______1990159	012	C	11/05/1990	11:19	157.2900	49.5500	0	708.0	0	BX	4	3.00	0
_______1990159	012	C	11/05/1990	11:19	157.2900	49.5500	0	710.0	0	BX	4	3.00	0
_______1990159	012	C	11/05/1990	11:19	157.2900	49.5500	0	712.0	0	BX	4	3.00	0
_______1990159	012	C	11/05/1990	11:19	157.2900	49.5500	0	714.0	0	BX	4	3.00	0
_______1990159	012	C	11/05/1990	11:19	157.2900	49.5500	0	716.0	0	BX	4	3.00	0
_______1990159	012	C	11/05/1990	11:19	157.2900	49.5500	0	718.0	0	BX	4	3.00	0
_______1990159	012	C	11/05/1990	11:19	157.2900	49.5500	0	720.0	0	BX	4	3.00	0
_______1990159	012	C	11/05/1990	11:19	157.2900	49.5500	0	722.0	0	BX	4	3.00	0
_______1990159	012	C	11/05/1990	11:19	157.2900	49.5500	0	724.0	0	BX	4	3.00	0
_______1990159	012	C	11/05/1990	11:19	157.2900	49.5500	0	726.0	0	BX	4	3.00	0
_______1990159	012	C	11/05/1990	11:19	157.2900	49.5500	0	728.0	0	BX	4	3.00	0
_______1990159	012	C	11/05/1990	11:19	157.2900	49.5500	0	730.0	0	BX	4	3.00	0
_______1990159	012	C	11/05/1990	11:19	157.2900	49.5500	0	732.0	0	BX	4	3.00	0
_______1990159	012	C	11/05/1990	11:19	157.2900	49.5500	0	734.0	0	BX	4	3.00	0
_______1990159	012	C	11/05/1990	11:19	157.2900	49.5500	0	736.0	0	BX	4	3.00	0
_______1990159	012	C	11/05/1990	11:19	157.2900	49.5500	0	738.0	0	BX	4	3.00	0
_______1990159	012	C	11/05/1990	11:19	157.2900	49.5500	0	740.0	0	BX	4	3.00	0
_______1990159	012	C	11/05/1990	11:19	157.2900	49.5500	0	742.0	0	BX	4	3.00	0
_______1990159	012	C	11/05/1990	11:19	157.2900	49.5500	0	744.0	0	BX	4	3.00	0
_______1990159	012	C	11/05/1990	11:19	157.2900	49.5500	0	746.0	0	BX	4	3.00	0
_______1990159	012	C	11/05/1990	11:19	157.2900	49.5500	0	748.0	0	BX	4	2.98	0
_______1990159	012	C	11/05/1990	11:19	157.2900	49.5500	0	750.0	0	BX	4	2.92	0
_______1990159	012	C	11/05/1990	11:19	157.2900	49.5500	0	752.0	0	BX	4	2.90	0
_______1990159	012	C	11/05/1990	11:19	157.2900	49.5500	0	754.0	0	BX	4	2.90	0
_______1990159	012	C	11/05/1990	11:19	157.2900	49.5500	0	756.0	0	BX	4	2.90	0
_______1990159	012	C	11/05/1990	11:19	157.2900	49.5500	0	758.0	0	BX	4	2.90	0
_______1990159	012	C	11/05/1990	11:19	157.2900	49.5500	0	760.0	0	BX	4	2.90	0
_______1990159	012	C	11/05/1990	11:19	157.2900	49.5500	0	762.0	0	BX	4	2.90	0
_______1990159	012	C	11/05/1990	11:19	157.2900	49.5500	0	764.0	0	BX	4	2.90	0
_______1990159	012	C	11/05/1990	11:19	157.2900	49.5500	0	766.0	0	BX	4	2.90	0
_______1990159	012	C	11/05/1990	11:19	157.2900	49.5500	0	768.0	0	BX	4	2.90	0
_______1990159	012	C	11/05/1990	11:19	157.2900	49.5500	0	770.0	0	BX	4	2.90	0
_______1990159	012	C	11/05/1990	11:19	157.2900	49.5500	0	772.0	0	BX	4	2.90	0
_______1990159	012	C	11/05/1990	11:19	157.2900	49.5500	0	774.0	0	BX	4	2.90	0
_______1990159	012	C	11/05/1990	11:19	157.2900	49.5500	0	776.0	0	BX	4	2.90	0
_______1990159	012	C	11/05/1990	11:19	157.2900	49.5500	0	778.0	0	BX	4	2.90	0
_______1990159	012	C	11/05/1990	11:19	157.2900	49.5500	0	780.0	0	BX	4	2.90	0
_______1990159	012	C	11/05/1990	11:19	157.2900	49.5500	0	782.0	0	BX	4	2.90	0
_______1990159	012	C	11/05/1990	11:19	157.2900	49.5500	0	784.0	0	BX	4	2.90	0
_______1990159	012	C	11/05/1990	11:19	157.2900	49.5500	0	786.0	0	BX	4	2.90	0
_______1990159	012	C	11/05/1990	11:19	157.2900	49.5500	0	788.0	0	BX	4	2.90	0
_______1990159	012	C	11/05/1990	11:19	157.2900	49.5500	0	790.0	0	BX	4	2.90	0
_______1990159	012	C	11/05/1990	11:19	157.2900	49.5500	0	792.0	0	BX	4	2.90	0
_______1990159	012	C	11/05/1990	11:19	157.2900	49.5500	0	794.0	0	BX	4	2.90	0
_______1990159	012	C	11/05/1990	11:19	157.2900	49.5500	0	796.0	0	BX	4	2.90	0
_______1990159	013	C	11/05/1990	11:57	157.2700	49.4400	0	4.0	0	BX	4	9.06	0
_______1990159	013	C	11/05/1990	11:57	157.2700	49.4400	0	6.0	0	BX	4	8.92	0
_______1990159	013	C	11/05/1990	11:57	157.2700	49.4400	0	8.0	0	BX	4	8.91	0
_______1990159	013	C	11/05/1990	11:57	157.2700	49.4400	0	10.0	0	BX	4	8.96	0
_______1990159	013	C	11/05/1990	11:57	157.2700	49.4400	0	12.0	0	BX	4	8.98	0
_______1990159	013	C	11/05/1990	11:57	157.2700	49.4400	0	14.0	0	BX	4	8.99	0
_______1990159	013	C	11/05/1990	11:57	157.2700	49.4400	0	16.0	0	BX	4	8.99	0
_______1990159	013	C	11/05/1990	11:57	157.2700	49.4400	0	18.0	0	BX	4	8.99	0
_______1990159	013	C	11/05/1990	11:57	157.2700	49.4400	0	20.0	0	BX	4	8.98	0
_______1990159	013	C	11/05/1990	11:57	157.2700	49.4400	0	22.0	0	BX	4	8.99	0
_______1990159	013	C	11/05/1990	11:57	157.2700	49.4400	0	24.0	0	BX	4	8.98	0
_______1990159	013	C	11/05/1990	11:57	157.2700	49.4400	0	26.0	0	BX	4	8.98	0
_______1990159	013	C	11/05/1990	11:57	157.2700	49.4400	0	28.0	0	BX	4	8.98	0
_______1990159	013	C	11/05/1990	11:57	157.2700	49.4400	0	30.0	0	BX	4	8.98	0
_______1990159	013	C	11/05/1990	11:57	157.2700	49.4400	0	32.0	0	BX	4	8.98	0
_______1990159	013	C	11/05/1990	11:57	157.2700	49.4400	0	34.0	0	BX	4	8.98	0
_______1990159	013	C	11/05/1990	11:57	157.2700	49.4400	0	36.0	0	BX	4	8.97	0
_______1990159	013	C	11/05/1990	11:57	157.2700	49.4400	0	38.0	0	BX	4	8.97	0
_______1990159	013	C	11/05/1990	11:57	157.2700	49.4400	0	40.0	0	BX	4	8.91	0
_______1990159	013	C	11/05/1990	11:57	157.2700	49.4400	0	42.0	0	BX	4	8.82	0
_______1990159	013	C	11/05/1990	11:57	157.2700	49.4400	0	44.0	0	BX	4	8.72	0
_______1990159	013	C	11/05/1990	11:57	157.2700	49.4400	0	46.0	0	BX	4	8.58	0
_______1990159	013	C	11/05/1990	11:57	157.2700	49.4400	0	48.0	0	BX	4	8.52	0
_______1990159	013	C	11/05/1990	11:57	157.2700	49.4400	0	50.0	0	BX	4	8.50	0
_______1990159	013	C	11/05/1990	11:57	157.2700	49.4400	0	52.0	0	BX	4	8.49	0
_______1990159	013	C	11/05/1990	11:57	157.2700	49.4400	0	54.0	0	BX	4	8.44	0
_______1990159	013	C	11/05/1990	11:57	157.2700	49.4400	0	56.0	0	BX	4	8.08	0
_______1990159	013	C	11/05/1990	11:57	157.2700	49.4400	0	58.0	0	BX	4	6.78	0
_______1990159	013	C	11/05/1990	11:57	157.2700	49.4400	0	60.0	0	BX	4	5.61	0
_______1990159	013	C	11/05/1990	11:57	157.2700	49.4400	0	62.0	0	BX	4	4.62	0
_______1990159	013	C	11/05/1990	11:57	157.2700	49.4400	0	64.0	0	BX	4	3.93	0
_______1990159	013	C	11/05/1990	11:57	157.2700	49.4400	0	66.0	0	BX	4	3.67	0
_______1990159	013	C	11/05/1990	11:57	157.2700	49.4400	0	68.0	0	BX	4	3.38	0
_______1990159	013	C	11/05/1990	11:57	157.2700	49.4400	0	70.0	0	BX	4	3.18	0
_______1990159	013	C	11/05/1990	11:57	157.2700	49.4400	0	72.0	0	BX	4	2.80	0
_______1990159	013	C	11/05/1990	11:57	157.2700	49.4400	0	74.0	0	BX	4	2.42	0
_______1990159	013	C	11/05/1990	11:57	157.2700	49.4400	0	76.0	0	BX	4	2.28	0
_______1990159	013	C	11/05/1990	11:57	157.2700	49.4400	0	78.0	0	BX	4	2.13	0
_______1990159	013	C	11/05/1990	11:57	157.2700	49.4400	0	80.0	0	BX	4	2.02	0
_______1990159	013	C	11/05/1990	11:57	157.2700	49.4400	0	82.0	0	BX	4	1.96	0
_______1990159	013	C	11/05/1990	11:57	157.2700	49.4400	0	84.0	0	BX	4	1.94	0
_______1990159	013	C	11/05/1990	11:57	157.2700	49.4400	0	86.0	0	BX	4	1.91	0
_______1990159	013	C	11/05/1990	11:57	157.2700	49.4400	0	88.0	0	BX	4	1.81	0
_______1990159	013	C	11/05/1990	11:57	157.2700	49.4400	0	90.0	0	BX	4	1.71	0
_______1990159	013	C	11/05/1990	11:57	157.2700	49.4400	0	92.0	0	BX	4	1.62	0
_______1990159	013	C	11/05/1990	11:57	157.2700	49.4400	0	94.0	0	BX	4	1.56	0
_______1990159	013	C	11/05/1990	11:57	157.2700	49.4400	0	96.0	0	BX	4	1.54	0
_______1990159	013	C	11/05/1990	11:57	157.2700	49.4400	0	98.0	0	BX	4	1.51	0
_______1990159	013	C	11/05/1990	11:57	157.2700	49.4400	0	100.0	0	BX	4	1.47	0
_______1990159	013	C	11/05/1990	11:57	157.2700	49.4400	0	102.0	0	BX	4	1.44	0
_______1990159	013	C	11/05/1990	11:57	157.2700	49.4400	0	104.0	0	BX	4	1.37	0
_______1990159	013	C	11/05/1990	11:57	157.2700	49.4400	0	106.0	0	BX	4	1.33	0
_______1990159	013	C	11/05/1990	11:57	157.2700	49.4400	0	108.0	0	BX	4	1.33	0
_______1990159	013	C	11/05/1990	11:57	157.2700	49.4400	0	110.0	0	BX	4	1.31	0
_______1990159	013	C	11/05/1990	11:57	157.2700	49.4400	0	112.0	0	BX	4	1.22	0
_______1990159	013	C	11/05/1990	11:57	157.2700	49.4400	0	114.0	0	BX	4	1.15	0
_______1990159	013	C	11/05/1990	11:57	157.2700	49.4400	0	116.0	0	BX	4	1.15	0
_______1990159	013	C	11/05/1990	11:57	157.2700	49.4400	0	118.0	0	BX	4	1.13	0
_______1990159	013	C	11/05/1990	11:57	157.2700	49.4400	0	120.0	0	BX	4	1.10	0
_______1990159	013	C	11/05/1990	11:57	157.2700	49.4400	0	122.0	0	BX	4	1.09	0
_______1990159	013	C	11/05/1990	11:57	157.2700	49.4400	0	124.0	0	BX	4	1.10	0
_______1990159	013	C	11/05/1990	11:57	157.2700	49.4400	0	126.0	0	BX	4	1.04	0
_______1990159	013	C	11/05/1990	11:57	157.2700	49.4400	0	128.0	0	BX	4	1.01	0
_______1990159	013	C	11/05/1990	11:57	157.2700	49.4400	0	130.0	0	BX	4	0.99	0
_______1990159	013	C	11/05/1990	11:57	157.2700	49.4400	0	132.0	0	BX	4	0.99	0
_______1990159	013	C	11/05/1990	11:57	157.2700	49.4400	0	134.0	0	BX	4	1.00	0
_______1990159	013	C	11/05/1990	11:57	157.2700	49.4400	0	136.0	0	BX	4	1.02	0
_______1990159	013	C	11/05/1990	11:57	157.2700	49.4400	0	138.0	0	BX	4	1.04	0
_______1990159	013	C	11/05/1990	11:57	157.2700	49.4400	0	140.0	0	BX	4	1.10	0
_______1990159	013	C	11/05/1990	11:57	157.2700	49.4400	0	142.0	0	BX	4	1.18	0
_______1990159	013	C	11/05/1990	11:57	157.2700	49.4400	0	144.0	0	BX	4	1.23	0
_______1990159	013	C	11/05/1990	11:57	157.2700	49.4400	0	146.0	0	BX	4	1.34	0
_______1990159	013	C	11/05/1990	11:57	157.2700	49.4400	0	148.0	0	BX	4	1.39	0
_______1990159	013	C	11/05/1990	11:57	157.2700	49.4400	0	150.0	0	BX	4	1.40	0
_______1990159	013	C	11/05/1990	11:57	157.2700	49.4400	0	152.0	0	BX	4	1.47	0
_______1990159	013	C	11/05/1990	11:57	157.2700	49.4400	0	154.0	0	BX	4	1.56	0
_______1990159	013	C	11/05/1990	11:57	157.2700	49.4400	0	156.0	0	BX	4	1.60	0
_______1990159	013	C	11/05/1990	11:57	157.2700	49.4400	0	158.0	0	BX	4	1.75	0
_______1990159	013	C	11/05/1990	11:57	157.2700	49.4400	0	160.0	0	BX	4	1.92	0
_______1990159	013	C	11/05/1990	11:57	157.2700	49.4400	0	162.0	0	BX	4	2.09	0
_______1990159	013	C	11/05/1990	11:57	157.2700	49.4400	0	164.0	0	BX	4	2.21	0
_______1990159	013	C	11/05/1990	11:57	157.2700	49.4400	0	166.0	0	BX	4	2.31	0
_______1990159	013	C	11/05/1990	11:57	157.2700	49.4400	0	168.0	0	BX	4	2.46	0
_______1990159	013	C	11/05/1990	11:57	157.2700	49.4400	0	170.0	0	BX	4	2.57	0
_______1990159	013	C	11/05/1990	11:57	157.2700	49.4400	0	172.0	0	BX	4	2.63	0
_______1990159	013	C	11/05/1990	11:57	157.2700	49.4400	0	174.0	0	BX	4	2.69	0
_______1990159	013	C	11/05/1990	11:57	157.2700	49.4400	0	176.0	0	BX	4	2.77	0
_______1990159	013	C	11/05/1990	11:57	157.2700	49.4400	0	178.0	0	BX	4	2.86	0
_______1990159	013	C	11/05/1990	11:57	157.2700	49.4400	0	180.0	0	BX	4	2.96	0
_______1990159	013	C	11/05/1990	11:57	157.2700	49.4400	0	182.0	0	BX	4	3.01	0
_______1990159	013	C	11/05/1990	11:57	157.2700	49.4400	0	184.0	0	BX	4	3.05	0
_______1990159	013	C	11/05/1990	11:57	157.2700	49.4400	0	186.0	0	BX	4	3.09	0
_______1990159	013	C	11/05/1990	11:57	157.2700	49.4400	0	188.0	0	BX	4	3.14	0
_______1990159	013	C	11/05/1990	11:57	157.2700	49.4400	0	190.0	0	BX	4	3.16	0
_______1990159	013	C	11/05/1990	11:57	157.2700	49.4400	0	192.0	0	BX	4	3.18	0
_______1990159	013	C	11/05/1990	11:57	157.2700	49.4400	0	194.0	0	BX	4	3.20	0
_______1990159	013	C	11/05/1990	11:57	157.2700	49.4400	0	196.0	0	BX	4	3.23	0
_______1990159	013	C	11/05/1990	11:57	157.2700	49.4400	0	198.0	0	BX	4	3.28	0
_______1990159	013	C	11/05/1990	11:57	157.2700	49.4400	0	200.0	0	BX	4	3.29	0
_______1990159	013	C	11/05/1990	11:57	157.2700	49.4400	0	202.0	0	BX	4	3.30	0
_______1990159	013	C	11/05/1990	11:57	157.2700	49.4400	0	204.0	0	BX	4	3.31	0
_______1990159	013	C	11/05/1990	11:57	157.2700	49.4400	0	206.0	0	BX	4	3.32	0
_______1990159	013	C	11/05/1990	11:57	157.2700	49.4400	0	208.0	0	BX	4	3.34	0
_______1990159	013	C	11/05/1990	11:57	157.2700	49.4400	0	210.0	0	BX	4	3.35	0
_______1990159	013	C	11/05/1990	11:57	157.2700	49.4400	0	212.0	0	BX	4	3.36	0
_______1990159	013	C	11/05/1990	11:57	157.2700	49.4400	0	214.0	0	BX	4	3.37	0
_______1990159	013	C	11/05/1990	11:57	157.2700	49.4400	0	216.0	0	BX	4	3.38	0
_______1990159	013	C	11/05/1990	11:57	157.2700	49.4400	0	218.0	0	BX	4	3.39	0
_______1990159	013	C	11/05/1990	11:57	157.2700	49.4400	0	220.0	0	BX	4	3.39	0
_______1990159	013	C	11/05/1990	11:57	157.2700	49.4400	0	222.0	0	BX	4	3.40	0
_______1990159	013	C	11/05/1990	11:57	157.2700	49.4400	0	224.0	0	BX	4	3.40	0
_______1990159	013	C	11/05/1990	11:57	157.2700	49.4400	0	226.0	0	BX	4	3.41	0
_______1990159	013	C	11/05/1990	11:57	157.2700	49.4400	0	228.0	0	BX	4	3.41	0
_______1990159	013	C	11/05/1990	11:57	157.2700	49.4400	0	230.0	0	BX	4	3.41	0
_______1990159	013	C	11/05/1990	11:57	157.2700	49.4400	0	232.0	0	BX	4	3.41	0
_______1990159	013	C	11/05/1990	11:57	157.2700	49.4400	0	234.0	0	BX	4	3.42	0
_______1990159	013	C	11/05/1990	11:57	157.2700	49.4400	0	236.0	0	BX	4	3.42	0
_______1990159	013	C	11/05/1990	11:57	157.2700	49.4400	0	238.0	0	BX	4	3.41	0
_______1990159	013	C	11/05/1990	11:57	157.2700	49.4400	0	240.0	0	BX	4	3.39	0
_______1990159	013	C	11/05/1990	11:57	157.2700	49.4400	0	242.0	0	BX	4	3.34	0
_______1990159	013	C	11/05/1990	11:57	157.2700	49.4400	0	244.0	0	BX	4	3.31	0
_______1990159	013	C	11/05/1990	11:57	157.2700	49.4400	0	246.0	0	BX	4	3.33	0
_______1990159	013	C	11/05/1990	11:57	157.2700	49.4400	0	248.0	0	BX	4	3.36	0
_______1990159	013	C	11/05/1990	11:57	157.2700	49.4400	0	250.0	0	BX	4	3.38	0
_______1990159	013	C	11/05/1990	11:57	157.2700	49.4400	0	252.0	0	BX	4	3.40	0
_______1990159	013	C	11/05/1990	11:57	157.2700	49.4400	0	254.0	0	BX	4	3.41	0
_______1990159	013	C	11/05/1990	11:57	157.2700	49.4400	0	256.0	0	BX	4	3.43	0
_______1990159	013	C	11/05/1990	11:57	157.2700	49.4400	0	258.0	0	BX	4	3.43	0
_______1990159	013	C	11/05/1990	11:57	157.2700	49.4400	0	260.0	0	BX	4	3.43	0
_______1990159	013	C	11/05/1990	11:57	157.2700	49.4400	0	262.0	0	BX	4	3.41	0
_______1990159	013	C	11/05/1990	11:57	157.2700	49.4400	0	264.0	0	BX	4	3.39	0
_______1990159	013	C	11/05/1990	11:57	157.2700	49.4400	0	266.0	0	BX	4	3.42	0
_______1990159	013	C	11/05/1990	11:57	157.2700	49.4400	0	268.0	0	BX	4	3.44	0
_______1990159	013	C	11/05/1990	11:57	157.2700	49.4400	0	270.0	0	BX	4	3.43	0
_______1990159	013	C	11/05/1990	11:57	157.2700	49.4400	0	272.0	0	BX	4	3.43	0
_______1990159	013	C	11/05/1990	11:57	157.2700	49.4400	0	274.0	0	BX	4	3.44	0
_______1990159	013	C	11/05/1990	11:57	157.2700	49.4400	0	276.0	0	BX	4	3.43	0
_______1990159	013	C	11/05/1990	11:57	157.2700	49.4400	0	278.0	0	BX	4	3.44	0
_______1990159	013	C	11/05/1990	11:57	157.2700	49.4400	0	280.0	0	BX	4	3.43	0
_______1990159	013	C	11/05/1990	11:57	157.2700	49.4400	0	282.0	0	BX	4	3.43	0
_______1990159	013	C	11/05/1990	11:57	157.2700	49.4400	0	284.0	0	BX	4	3.43	0
_______1990159	013	C	11/05/1990	11:57	157.2700	49.4400	0	286.0	0	BX	4	3.45	0
_______1990159	013	C	11/05/1990	11:57	157.2700	49.4400	0	288.0	0	BX	4	3.47	0
_______1990159	013	C	11/05/1990	11:57	157.2700	49.4400	0	290.0	0	BX	4	3.47	0
_______1990159	013	C	11/05/1990	11:57	157.2700	49.4400	0	292.0	0	BX	4	3.47	0
_______1990159	013	C	11/05/1990	11:57	157.2700	49.4400	0	294.0	0	BX	4	3.48	0
_______1990159	013	C	11/05/1990	11:57	157.2700	49.4400	0	296.0	0	BX	4	3.48	0
_______1990159	013	C	11/05/1990	11:57	157.2700	49.4400	0	298.0	0	BX	4	3.47	0
_______1990159	013	C	11/05/1990	11:57	157.2700	49.4400	0	300.0	0	BX	4	3.47	0
_______1990159	013	C	11/05/1990	11:57	157.2700	49.4400	0	302.0	0	BX	4	3.48	0
_______1990159	013	C	11/05/1990	11:57	157.2700	49.4400	0	304.0	0	BX	4	3.48	0
_______1990159	013	C	11/05/1990	11:57	157.2700	49.4400	0	306.0	0	BX	4	3.48	0
_______1990159	013	C	11/05/1990	11:57	157.2700	49.4400	0	308.0	0	BX	4	3.48	0
_______1990159	013	C	11/05/1990	11:57	157.2700	49.4400	0	310.0	0	BX	4	3.49	0
_______1990159	013	C	11/05/1990	11:57	157.2700	49.4400	0	312.0	0	BX	4	3.48	0
_______1990159	013	C	11/05/1990	11:57	157.2700	49.4400	0	314.0	0	BX	4	3.48	0
_______1990159	013	C	11/05/1990	11:57	157.2700	49.4400	0	316.0	0	BX	4	3.48	0
_______1990159	013	C	11/05/1990	11:57	157.2700	49.4400	0	318.0	0	BX	4	3.48	0
_______1990159	013	C	11/05/1990	11:57	157.2700	49.4400	0	320.0	0	BX	4	3.48	0
_______1990159	013	C	11/05/1990	11:57	157.2700	49.4400	0	322.0	0	BX	4	3.48	0
_______1990159	013	C	11/05/1990	11:57	157.2700	49.4400	0	324.0	0	BX	4	3.48	0
_______1990159	013	C	11/05/1990	11:57	157.2700	49.4400	0	326.0	0	BX	4	3.48	0
_______1990159	013	C	11/05/1990	11:57	157.2700	49.4400	0	328.0	0	BX	4	3.48	0
_______1990159	013	C	11/05/1990	11:57	157.2700	49.4400	0	330.0	0	BX	4	3.47	0
_______1990159	013	C	11/05/1990	11:57	157.2700	49.4400	0	332.0	0	BX	4	3.47	0
_______1990159	013	C	11/05/1990	11:57	157.2700	49.4400	0	334.0	0	BX	4	3.47	0
_______1990159	013	C	11/05/1990	11:57	157.2700	49.4400	0	336.0	0	BX	4	3.46	0
_______1990159	013	C	11/05/1990	11:57	157.2700	49.4400	0	338.0	0	BX	4	3.46	0
_______1990159	013	C	11/05/1990	11:57	157.2700	49.4400	0	340.0	0	BX	4	3.46	0
_______1990159	013	C	11/05/1990	11:57	157.2700	49.4400	0	342.0	0	BX	4	3.46	0
_______1990159	013	C	11/05/1990	11:57	157.2700	49.4400	0	344.0	0	BX	4	3.46	0
_______1990159	013	C	11/05/1990	11:57	157.2700	49.4400	0	346.0	0	BX	4	3.46	0
_______1990159	013	C	11/05/1990	11:57	157.2700	49.4400	0	348.0	0	BX	4	3.46	0
_______1990159	013	C	11/05/1990	11:57	157.2700	49.4400	0	350.0	0	BX	4	3.46	0
_______1990159	013	C	11/05/1990	11:57	157.2700	49.4400	0	352.0	0	BX	4	3.46	0
_______1990159	013	C	11/05/1990	11:57	157.2700	49.4400	0	354.0	0	BX	4	3.46	0
_______1990159	013	C	11/05/1990	11:57	157.2700	49.4400	0	356.0	0	BX	4	3.46	0
_______1990159	013	C	11/05/1990	11:57	157.2700	49.4400	0	358.0	0	BX	4	3.46	0
_______1990159	013	C	11/05/1990	11:57	157.2700	49.4400	0	360.0	0	BX	4	3.45	0
_______1990159	013	C	11/05/1990	11:57	157.2700	49.4400	0	362.0	0	BX	4	3.45	0
_______1990159	013	C	11/05/1990	11:57	157.2700	49.4400	0	364.0	0	BX	4	3.44	0
_______1990159	013	C	11/05/1990	11:57	157.2700	49.4400	0	366.0	0	BX	4	3.44	0
_______1990159	013	C	11/05/1990	11:57	157.2700	49.4400	0	368.0	0	BX	4	3.44	0
_______1990159	013	C	11/05/1990	11:57	157.2700	49.4400	0	370.0	0	BX	4	3.44	0
_______1990159	013	C	11/05/1990	11:57	157.2700	49.4400	0	372.0	0	BX	4	3.43	0
_______1990159	013	C	11/05/1990	11:57	157.2700	49.4400	0	374.0	0	BX	4	3.43	0
_______1990159	013	C	11/05/1990	11:57	157.2700	49.4400	0	376.0	0	BX	4	3.43	0
_______1990159	013	C	11/05/1990	11:57	157.2700	49.4400	0	378.0	0	BX	4	3.43	0
_______1990159	013	C	11/05/1990	11:57	157.2700	49.4400	0	380.0	0	BX	4	3.42	0
_______1990159	013	C	11/05/1990	11:57	157.2700	49.4400	0	382.0	0	BX	4	3.43	0
_______1990159	013	C	11/05/1990	11:57	157.2700	49.4400	0	384.0	0	BX	4	3.42	0
_______1990159	013	C	11/05/1990	11:57	157.2700	49.4400	0	386.0	0	BX	4	3.42	0
_______1990159	013	C	11/05/1990	11:57	157.2700	49.4400	0	388.0	0	BX	4	3.42	0
_______1990159	013	C	11/05/1990	11:57	157.2700	49.4400	0	390.0	0	BX	4	3.42	0
_______1990159	013	C	11/05/1990	11:57	157.2700	49.4400	0	392.0	0	BX	4	3.41	0
_______1990159	013	C	11/05/1990	11:57	157.2700	49.4400	0	394.0	0	BX	4	3.41	0
_______1990159	013	C	11/05/1990	11:57	157.2700	49.4400	0	396.0	0	BX	4	3.41	0
_______1990159	013	C	11/05/1990	11:57	157.2700	49.4400	0	398.0	0	BX	4	3.40	0
_______1990159	013	C	11/05/1990	11:57	157.2700	49.4400	0	400.0	0	BX	4	3.41	0
_______1990159	013	C	11/05/1990	11:57	157.2700	49.4400	0	402.0	0	BX	4	3.41	0
_______1990159	013	C	11/05/1990	11:57	157.2700	49.4400	0	404.0	0	BX	4	3.40	0
_______1990159	013	C	11/05/1990	11:57	157.2700	49.4400	0	406.0	0	BX	4	3.40	0
_______1990159	013	C	11/05/1990	11:57	157.2700	49.4400	0	408.0	0	BX	4	3.39	0
_______1990159	013	C	11/05/1990	11:57	157.2700	49.4400	0	410.0	0	BX	4	3.39	0
_______1990159	013	C	11/05/1990	11:57	157.2700	49.4400	0	412.0	0	BX	4	3.38	0
_______1990159	013	C	11/05/1990	11:57	157.2700	49.4400	0	414.0	0	BX	4	3.38	0
_______1990159	013	C	11/05/1990	11:57	157.2700	49.4400	0	416.0	0	BX	4	3.38	0
_______1990159	013	C	11/05/1990	11:57	157.2700	49.4400	0	418.0	0	BX	4	3.37	0
_______1990159	013	C	11/05/1990	11:57	157.2700	49.4400	0	420.0	0	BX	4	3.37	0
_______1990159	013	C	11/05/1990	11:57	157.2700	49.4400	0	422.0	0	BX	4	3.37	0
_______1990159	013	C	11/05/1990	11:57	157.2700	49.4400	0	424.0	0	BX	4	3.36	0
_______1990159	013	C	11/05/1990	11:57	157.2700	49.4400	0	426.0	0	BX	4	3.36	0
_______1990159	013	C	11/05/1990	11:57	157.2700	49.4400	0	428.0	0	BX	4	3.36	0
_______1990159	013	C	11/05/1990	11:57	157.2700	49.4400	0	430.0	0	BX	4	3.36	0
_______1990159	013	C	11/05/1990	11:57	157.2700	49.4400	0	432.0	0	BX	4	3.36	0
_______1990159	013	C	11/05/1990	11:57	157.2700	49.4400	0	434.0	0	BX	4	3.36	0
_______1990159	013	C	11/05/1990	11:57	157.2700	49.4400	0	436.0	0	BX	4	3.34	0
_______1990159	013	C	11/05/1990	11:57	157.2700	49.4400	0	438.0	0	BX	4	3.34	0
_______1990159	013	C	11/05/1990	11:57	157.2700	49.4400	0	440.0	0	BX	4	3.34	0
_______1990159	013	C	11/05/1990	11:57	157.2700	49.4400	0	442.0	0	BX	4	3.34	0
_______1990159	013	C	11/05/1990	11:57	157.2700	49.4400	0	444.0	0	BX	4	3.33	0
_______1990159	013	C	11/05/1990	11:57	157.2700	49.4400	0	446.0	0	BX	4	3.33	0
_______1990159	013	C	11/05/1990	11:57	157.2700	49.4400	0	448.0	0	BX	4	3.33	0
_______1990159	013	C	11/05/1990	11:57	157.2700	49.4400	0	450.0	0	BX	4	3.33	0
_______1990159	013	C	11/05/1990	11:57	157.2700	49.4400	0	452.0	0	BX	4	3.33	0
_______1990159	013	C	11/05/1990	11:57	157.2700	49.4400	0	454.0	0	BX	4	3.33	0
_______1990159	013	C	11/05/1990	11:57	157.2700	49.4400	0	456.0	0	BX	4	3.33	0
_______1990159	013	C	11/05/1990	11:57	157.2700	49.4400	0	458.0	0	BX	4	3.33	0
_______1990159	013	C	11/05/1990	11:57	157.2700	49.4400	0	460.0	0	BX	4	3.32	0
_______1990159	013	C	11/05/1990	11:57	157.2700	49.4400	0	462.0	0	BX	4	3.32	0
_______1990159	013	C	11/05/1990	11:57	157.2700	49.4400	0	464.0	0	BX	4	3.31	0
_______1990159	013	C	11/05/1990	11:57	157.2700	49.4400	0	466.0	0	BX	4	3.31	0
_______1990159	013	C	11/05/1990	11:57	157.2700	49.4400	0	468.0	0	BX	4	3.31	0
_______1990159	013	C	11/05/1990	11:57	157.2700	49.4400	0	470.0	0	BX	4	3.31	0
_______1990159	013	C	11/05/1990	11:57	157.2700	49.4400	0	472.0	0	BX	4	3.31	0
_______1990159	013	C	11/05/1990	11:57	157.2700	49.4400	0	474.0	0	BX	4	3.29	0
_______1990159	013	C	11/05/1990	11:57	157.2700	49.4400	0	476.0	0	BX	4	3.30	0
_______1990159	013	C	11/05/1990	11:57	157.2700	49.4400	0	478.0	0	BX	4	3.30	0
_______1990159	013	C	11/05/1990	11:57	157.2700	49.4400	0	480.0	0	BX	4	3.30	0
_______1990159	013	C	11/05/1990	11:57	157.2700	49.4400	0	482.0	0	BX	4	3.29	0
_______1990159	013	C	11/05/1990	11:57	157.2700	49.4400	0	484.0	0	BX	4	3.29	0
_______1990159	013	C	11/05/1990	11:57	157.2700	49.4400	0	486.0	0	BX	4	3.29	0
_______1990159	013	C	11/05/1990	11:57	157.2700	49.4400	0	488.0	0	BX	4	3.28	0
_______1990159	013	C	11/05/1990	11:57	157.2700	49.4400	0	490.0	0	BX	4	3.28	0
_______1990159	013	C	11/05/1990	11:57	157.2700	49.4400	0	492.0	0	BX	4	3.28	0
_______1990159	013	C	11/05/1990	11:57	157.2700	49.4400	0	494.0	0	BX	4	3.27	0
_______1990159	013	C	11/05/1990	11:57	157.2700	49.4400	0	496.0	0	BX	4	3.27	0
_______1990159	013	C	11/05/1990	11:57	157.2700	49.4400	0	498.0	0	BX	4	3.26	0
_______1990159	013	C	11/05/1990	11:57	157.2700	49.4400	0	500.0	0	BX	4	3.26	0
_______1990159	013	C	11/05/1990	11:57	157.2700	49.4400	0	502.0	0	BX	4	3.26	0
_______1990159	013	C	11/05/1990	11:57	157.2700	49.4400	0	504.0	0	BX	4	3.26	0
_______1990159	013	C	11/05/1990	11:57	157.2700	49.4400	0	506.0	0	BX	4	3.25	0
_______1990159	013	C	11/05/1990	11:57	157.2700	49.4400	0	508.0	0	BX	4	3.25	0
_______1990159	013	C	11/05/1990	11:57	157.2700	49.4400	0	510.0	0	BX	4	3.24	0
_______1990159	013	C	11/05/1990	11:57	157.2700	49.4400	0	512.0	0	BX	4	3.24	0
_______1990159	013	C	11/05/1990	11:57	157.2700	49.4400	0	514.0	0	BX	4	3.24	0
_______1990159	013	C	11/05/1990	11:57	157.2700	49.4400	0	516.0	0	BX	4	3.24	0
_______1990159	013	C	11/05/1990	11:57	157.2700	49.4400	0	518.0	0	BX	4	3.24	0
_______1990159	013	C	11/05/1990	11:57	157.2700	49.4400	0	520.0	0	BX	4	3.23	0
_______1990159	013	C	11/05/1990	11:57	157.2700	49.4400	0	522.0	0	BX	4	3.23	0
_______1990159	013	C	11/05/1990	11:57	157.2700	49.4400	0	524.0	0	BX	4	3.23	0
_______1990159	013	C	11/05/1990	11:57	157.2700	49.4400	0	526.0	0	BX	4	3.22	0
_______1990159	013	C	11/05/1990	11:57	157.2700	49.4400	0	528.0	0	BX	4	3.21	0
_______1990159	013	C	11/05/1990	11:57	157.2700	49.4400	0	530.0	0	BX	4	3.21	0
_______1990159	013	C	11/05/1990	11:57	157.2700	49.4400	0	532.0	0	BX	4	3.20	0
_______1990159	013	C	11/05/1990	11:57	157.2700	49.4400	0	534.0	0	BX	4	3.21	0
_______1990159	013	C	11/05/1990	11:57	157.2700	49.4400	0	536.0	0	BX	4	3.19	0
_______1990159	013	C	11/05/1990	11:57	157.2700	49.4400	0	538.0	0	BX	4	3.18	0
_______1990159	013	C	11/05/1990	11:57	157.2700	49.4400	0	540.0	0	BX	4	3.18	0
_______1990159	013	C	11/05/1990	11:57	157.2700	49.4400	0	542.0	0	BX	4	3.17	0
_______1990159	013	C	11/05/1990	11:57	157.2700	49.4400	0	544.0	0	BX	4	3.18	0
_______1990159	013	C	11/05/1990	11:57	157.2700	49.4400	0	546.0	0	BX	4	3.18	0
_______1990159	013	C	11/05/1990	11:57	157.2700	49.4400	0	548.0	0	BX	4	3.17	0
_______1990159	013	C	11/05/1990	11:57	157.2700	49.4400	0	550.0	0	BX	4	3.17	0
_______1990159	013	C	11/05/1990	11:57	157.2700	49.4400	0	552.0	0	BX	4	3.17	0
_______1990159	013	C	11/05/1990	11:57	157.2700	49.4400	0	554.0	0	BX	4	3.17	0
_______1990159	013	C	11/05/1990	11:57	157.2700	49.4400	0	556.0	0	BX	4	3.16	0
_______1990159	013	C	11/05/1990	11:57	157.2700	49.4400	0	558.0	0	BX	4	3.16	0
_______1990159	013	C	11/05/1990	11:57	157.2700	49.4400	0	560.0	0	BX	4	3.16	0
_______1990159	013	C	11/05/1990	11:57	157.2700	49.4400	0	562.0	0	BX	4	3.15	0
_______1990159	013	C	11/05/1990	11:57	157.2700	49.4400	0	564.0	0	BX	4	3.15	0
_______1990159	013	C	11/05/1990	11:57	157.2700	49.4400	0	566.0	0	BX	4	3.15	0
_______1990159	013	C	11/05/1990	11:57	157.2700	49.4400	0	568.0	0	BX	4	3.14	0
_______1990159	013	C	11/05/1990	11:57	157.2700	49.4400	0	570.0	0	BX	4	3.14	0
_______1990159	013	C	11/05/1990	11:57	157.2700	49.4400	0	572.0	0	BX	4	3.14	0
_______1990159	013	C	11/05/1990	11:57	157.2700	49.4400	0	574.0	0	BX	4	3.14	0
_______1990159	013	C	11/05/1990	11:57	157.2700	49.4400	0	576.0	0	BX	4	3.13	0
_______1990159	013	C	11/05/1990	11:57	157.2700	49.4400	0	578.0	0	BX	4	3.13	0
_______1990159	013	C	11/05/1990	11:57	157.2700	49.4400	0	580.0	0	BX	4	3.13	0
_______1990159	013	C	11/05/1990	11:57	157.2700	49.4400	0	582.0	0	BX	4	3.13	0
_______1990159	013	C	11/05/1990	11:57	157.2700	49.4400	0	584.0	0	BX	4	3.13	0
_______1990159	013	C	11/05/1990	11:57	157.2700	49.4400	0	586.0	0	BX	4	3.13	0
_______1990159	013	C	11/05/1990	11:57	157.2700	49.4400	0	588.0	0	BX	4	3.13	0
_______1990159	013	C	11/05/1990	11:57	157.2700	49.4400	0	590.0	0	BX	4	3.13	0
_______1990159	013	C	11/05/1990	11:57	157.2700	49.4400	0	592.0	0	BX	4	3.12	0
_______1990159	013	C	11/05/1990	11:57	157.2700	49.4400	0	594.0	0	BX	4	3.12	0
_______1990159	013	C	11/05/1990	11:57	157.2700	49.4400	0	596.0	0	BX	4	3.12	0
_______1990159	013	C	11/05/1990	11:57	157.2700	49.4400	0	598.0	0	BX	4	3.12	0
_______1990159	013	C	11/05/1990	11:57	157.2700	49.4400	0	600.0	0	BX	4	3.12	0
_______1990159	013	C	11/05/1990	11:57	157.2700	49.4400	0	602.0	0	BX	4	3.11	0
_______1990159	013	C	11/05/1990	11:57	157.2700	49.4400	0	604.0	0	BX	4	3.11	0
_______1990159	013	C	11/05/1990	11:57	157.2700	49.4400	0	606.0	0	BX	4	3.11	0
_______1990159	013	C	11/05/1990	11:57	157.2700	49.4400	0	608.0	0	BX	4	3.10	0
_______1990159	013	C	11/05/1990	11:57	157.2700	49.4400	0	610.0	0	BX	4	3.10	0
_______1990159	013	C	11/05/1990	11:57	157.2700	49.4400	0	612.0	0	BX	4	3.10	0
_______1990159	013	C	11/05/1990	11:57	157.2700	49.4400	0	614.0	0	BX	4	3.10	0
_______1990159	013	C	11/05/1990	11:57	157.2700	49.4400	0	616.0	0	BX	4	3.09	0
_______1990159	013	C	11/05/1990	11:57	157.2700	49.4400	0	618.0	0	BX	4	3.09	0
_______1990159	013	C	11/05/1990	11:57	157.2700	49.4400	0	620.0	0	BX	4	3.09	0
_______1990159	013	C	11/05/1990	11:57	157.2700	49.4400	0	622.0	0	BX	4	3.08	0
_______1990159	013	C	11/05/1990	11:57	157.2700	49.4400	0	624.0	0	BX	4	3.07	0
_______1990159	013	C	11/05/1990	11:57	157.2700	49.4400	0	626.0	0	BX	4	3.07	0
_______1990159	013	C	11/05/1990	11:57	157.2700	49.4400	0	628.0	0	BX	4	3.07	0
_______1990159	013	C	11/05/1990	11:57	157.2700	49.4400	0	630.0	0	BX	4	3.07	0
_______1990159	013	C	11/05/1990	11:57	157.2700	49.4400	0	632.0	0	BX	4	3.06	0
_______1990159	013	C	11/05/1990	11:57	157.2700	49.4400	0	634.0	0	BX	4	3.06	0
_______1990159	013	C	11/05/1990	11:57	157.2700	49.4400	0	636.0	0	BX	4	3.05	0
_______1990159	013	C	11/05/1990	11:57	157.2700	49.4400	0	638.0	0	BX	4	3.05	0
_______1990159	013	C	11/05/1990	11:57	157.2700	49.4400	0	640.0	0	BX	4	3.05	0
_______1990159	013	C	11/05/1990	11:57	157.2700	49.4400	0	642.0	0	BX	4	3.05	0
_______1990159	013	C	11/05/1990	11:57	157.2700	49.4400	0	644.0	0	BX	4	3.04	0
_______1990159	013	C	11/05/1990	11:57	157.2700	49.4400	0	646.0	0	BX	4	3.04	0
_______1990159	013	C	11/05/1990	11:57	157.2700	49.4400	0	648.0	0	BX	4	3.04	0
_______1990159	013	C	11/05/1990	11:57	157.2700	49.4400	0	650.0	0	BX	4	3.04	0
_______1990159	013	C	11/05/1990	11:57	157.2700	49.4400	0	652.0	0	BX	4	3.03	0
_______1990159	013	C	11/05/1990	11:57	157.2700	49.4400	0	654.0	0	BX	4	3.02	0
_______1990159	013	C	11/05/1990	11:57	157.2700	49.4400	0	656.0	0	BX	4	3.01	0
_______1990159	013	C	11/05/1990	11:57	157.2700	49.4400	0	658.0	0	BX	4	3.01	0
_______1990159	013	C	11/05/1990	11:57	157.2700	49.4400	0	660.0	0	BX	4	3.01	0
_______1990159	013	C	11/05/1990	11:57	157.2700	49.4400	0	662.0	0	BX	4	3.01	0
_______1990159	013	C	11/05/1990	11:57	157.2700	49.4400	0	664.0	0	BX	4	3.00	0
_______1990159	013	C	11/05/1990	11:57	157.2700	49.4400	0	666.0	0	BX	4	3.00	0
_______1990159	013	C	11/05/1990	11:57	157.2700	49.4400	0	668.0	0	BX	4	3.00	0
_______1990159	013	C	11/05/1990	11:57	157.2700	49.4400	0	670.0	0	BX	4	3.00	0
_______1990159	013	C	11/05/1990	11:57	157.2700	49.4400	0	672.0	0	BX	4	2.99	0
_______1990159	013	C	11/05/1990	11:57	157.2700	49.4400	0	674.0	0	BX	4	2.98	0
_______1990159	013	C	11/05/1990	11:57	157.2700	49.4400	0	676.0	0	BX	4	2.98	0
_______1990159	013	C	11/05/1990	11:57	157.2700	49.4400	0	678.0	0	BX	4	2.99	0
_______1990159	013	C	11/05/1990	11:57	157.2700	49.4400	0	680.0	0	BX	4	2.98	0
_______1990159	013	C	11/05/1990	11:57	157.2700	49.4400	0	682.0	0	BX	4	2.98	0
_______1990159	013	C	11/05/1990	11:57	157.2700	49.4400	0	684.0	0	BX	4	2.97	0
_______1990159	013	C	11/05/1990	11:57	157.2700	49.4400	0	686.0	0	BX	4	2.97	0
_______1990159	013	C	11/05/1990	11:57	157.2700	49.4400	0	688.0	0	BX	4	2.97	0
_______1990159	013	C	11/05/1990	11:57	157.2700	49.4400	0	690.0	0	BX	4	2.97	0
_______1990159	013	C	11/05/1990	11:57	157.2700	49.4400	0	692.0	0	BX	4	2.97	0
_______1990159	013	C	11/05/1990	11:57	157.2700	49.4400	0	694.0	0	BX	4	2.96	0
_______1990159	013	C	11/05/1990	11:57	157.2700	49.4400	0	696.0	0	BX	4	2.96	0
_______1990159	013	C	11/05/1990	11:57	157.2700	49.4400	0	698.0	0	BX	4	2.96	0
_______1990159	013	C	11/05/1990	11:57	157.2700	49.4400	0	700.0	0	BX	4	2.96	0
_______1990159	013	C	11/05/1990	11:57	157.2700	49.4400	0	702.0	0	BX	4	2.95	0
_______1990159	013	C	11/05/1990	11:57	157.2700	49.4400	0	704.0	0	BX	4	2.95	0
_______1990159	013	C	11/05/1990	11:57	157.2700	49.4400	0	706.0	0	BX	4	2.94	0
_______1990159	013	C	11/05/1990	11:57	157.2700	49.4400	0	708.0	0	BX	4	2.94	0
_______1990159	013	C	11/05/1990	11:57	157.2700	49.4400	0	710.0	0	BX	4	2.94	0
_______1990159	013	C	11/05/1990	11:57	157.2700	49.4400	0	712.0	0	BX	4	2.93	0
_______1990159	013	C	11/05/1990	11:57	157.2700	49.4400	0	714.0	0	BX	4	2.94	0
_______1990159	013	C	11/05/1990	11:57	157.2700	49.4400	0	716.0	0	BX	4	2.93	0
_______1990159	013	C	11/05/1990	11:57	157.2700	49.4400	0	718.0	0	BX	4	2.93	0
_______1990159	013	C	11/05/1990	11:57	157.2700	49.4400	0	720.0	0	BX	4	2.93	0
_______1990159	013	C	11/05/1990	11:57	157.2700	49.4400	0	722.0	0	BX	4	2.93	0
_______1990159	013	C	11/05/1990	11:57	157.2700	49.4400	0	724.0	0	BX	4	2.92	0
_______1990159	013	C	11/05/1990	11:57	157.2700	49.4400	0	726.0	0	BX	4	2.92	0
_______1990159	013	C	11/05/1990	11:57	157.2700	49.4400	0	728.0	0	BX	4	2.91	0
_______1990159	013	C	11/05/1990	11:57	157.2700	49.4400	0	730.0	0	BX	4	2.92	0
_______1990159	013	C	11/05/1990	11:57	157.2700	49.4400	0	732.0	0	BX	4	2.92	0
_______1990159	013	C	11/05/1990	11:57	157.2700	49.4400	0	734.0	0	BX	4	2.91	0
_______1990159	013	C	11/05/1990	11:57	157.2700	49.4400	0	736.0	0	BX	4	2.90	0
_______1990159	013	C	11/05/1990	11:57	157.2700	49.4400	0	738.0	0	BX	4	2.90	0
_______1990159	013	C	11/05/1990	11:57	157.2700	49.4400	0	740.0	0	BX	4	2.90	0
_______1990159	013	C	11/05/1990	11:57	157.2700	49.4400	0	742.0	0	BX	4	2.90	0
_______1990159	013	C	11/05/1990	11:57	157.2700	49.4400	0	744.0	0	BX	4	2.90	0
_______1990159	013	C	11/05/1990	11:57	157.2700	49.4400	0	746.0	0	BX	4	2.90	0
_______1990159	013	C	11/05/1990	11:57	157.2700	49.4400	0	748.0	0	BX	4	2.89	0
_______1990159	013	C	11/05/1990	11:57	157.2700	49.4400	0	750.0	0	BX	4	2.89	0
_______1990159	013	C	11/05/1990	11:57	157.2700	49.4400	0	752.0	0	BX	4	2.89	0
_______1990159	013	C	11/05/1990	11:57	157.2700	49.4400	0	754.0	0	BX	4	2.88	0
_______1990159	013	C	11/05/1990	11:57	157.2700	49.4400	0	756.0	0	BX	4	2.88	0
_______1990159	013	C	11/05/1990	11:57	157.2700	49.4400	0	758.0	0	BX	4	2.88	0
_______1990159	013	C	11/05/1990	11:57	157.2700	49.4400	0	760.0	0	BX	4	2.88	0
_______1990159	013	C	11/05/1990	11:57	157.2700	49.4400	0	762.0	0	BX	4	2.88	0
_______1990159	013	C	11/05/1990	11:57	157.2700	49.4400	0	764.0	0	BX	4	2.88	0
_______1990159	013	C	11/05/1990	11:57	157.2700	49.4400	0	766.0	0	BX	4	2.87	0
_______1990159	013	C	11/05/1990	11:57	157.2700	49.4400	0	768.0	0	BX	4	2.87	0
_______1990159	013	C	11/05/1990	11:57	157.2700	49.4400	0	770.0	0	BX	4	2.87	0
_______1990159	013	C	11/05/1990	11:57	157.2700	49.4400	0	772.0	0	BX	4	2.86	0
_______1990159	013	C	11/05/1990	11:57	157.2700	49.4400	0	774.0	0	BX	4	2.87	0
_______1990159	013	C	11/05/1990	11:57	157.2700	49.4400	0	776.0	0	BX	4	2.86	0
_______1990159	013	C	11/05/1990	11:57	157.2700	49.4400	0	778.0	0	BX	4	2.86	0
_______1990159	013	C	11/05/1990	11:57	157.2700	49.4400	0	780.0	0	BX	4	2.85	0
_______1990159	013	C	11/05/1990	11:57	157.2700	49.4400	0	782.0	0	BX	4	2.85	0
_______1990159	013	C	11/05/1990	11:57	157.2700	49.4400	0	784.0	0	BX	4	2.85	0
_______1990159	013	C	11/05/1990	11:57	157.2700	49.4400	0	786.0	0	BX	4	2.84	0
_______1990159	013	C	11/05/1990	11:57	157.2700	49.4400	0	788.0	0	BX	4	2.85	0
_______1990159	013	C	11/05/1990	11:57	157.2700	49.4400	0	790.0	0	BX	4	2.84	0
_______1990159	013	C	11/05/1990	11:57	157.2700	49.4400	0	792.0	0	BX	4	2.84	0
_______1990159	013	C	11/05/1990	11:57	157.2700	49.4400	0	794.0	0	BX	4	2.84	0
_______1990159	013	C	11/05/1990	11:57	157.2700	49.4400	0	796.0	0	BX	4	2.84	0
_______1990159	014	C	11/05/1990	12:55	157.2700	49.2600	0	4.0	0	BX	4	9.09	0
_______1990159	014	C	11/05/1990	12:55	157.2700	49.2600	0	6.0	0	BX	4	9.06	0
_______1990159	014	C	11/05/1990	12:55	157.2700	49.2600	0	8.0	0	BX	4	9.06	0
_______1990159	014	C	11/05/1990	12:55	157.2700	49.2600	0	10.0	0	BX	4	9.06	0
_______1990159	014	C	11/05/1990	12:55	157.2700	49.2600	0	12.0	0	BX	4	9.05	0
_______1990159	014	C	11/05/1990	12:55	157.2700	49.2600	0	14.0	0	BX	4	9.04	0
_______1990159	014	C	11/05/1990	12:55	157.2700	49.2600	0	16.0	0	BX	4	9.04	0
_______1990159	014	C	11/05/1990	12:55	157.2700	49.2600	0	18.0	0	BX	4	9.02	0
_______1990159	014	C	11/05/1990	12:55	157.2700	49.2600	0	20.0	0	BX	4	9.01	0
_______1990159	014	C	11/05/1990	12:55	157.2700	49.2600	0	22.0	0	BX	4	9.01	0
_______1990159	014	C	11/05/1990	12:55	157.2700	49.2600	0	24.0	0	BX	4	9.00	0
_______1990159	014	C	11/05/1990	12:55	157.2700	49.2600	0	26.0	0	BX	4	9.00	0
_______1990159	014	C	11/05/1990	12:55	157.2700	49.2600	0	28.0	0	BX	4	9.02	0
_______1990159	014	C	11/05/1990	12:55	157.2700	49.2600	0	30.0	0	BX	4	9.02	0
_______1990159	014	C	11/05/1990	12:55	157.2700	49.2600	0	32.0	0	BX	4	9.02	0
_______1990159	014	C	11/05/1990	12:55	157.2700	49.2600	0	34.0	0	BX	4	9.02	0
_______1990159	014	C	11/05/1990	12:55	157.2700	49.2600	0	36.0	0	BX	4	9.01	0
_______1990159	014	C	11/05/1990	12:55	157.2700	49.2600	0	38.0	0	BX	4	9.01	0
_______1990159	014	C	11/05/1990	12:55	157.2700	49.2600	0	40.0	0	BX	4	9.01	0
_______1990159	014	C	11/05/1990	12:55	157.2700	49.2600	0	42.0	0	BX	4	9.01	0
_______1990159	014	C	11/05/1990	12:55	157.2700	49.2600	0	44.0	0	BX	4	9.00	0
_______1990159	014	C	11/05/1990	12:55	157.2700	49.2600	0	46.0	0	BX	4	9.01	0
_______1990159	014	C	11/05/1990	12:55	157.2700	49.2600	0	48.0	0	BX	4	8.99	0
_______1990159	014	C	11/05/1990	12:55	157.2700	49.2600	0	50.0	0	BX	4	8.97	0
_______1990159	014	C	11/05/1990	12:55	157.2700	49.2600	0	52.0	0	BX	4	8.93	0
_______1990159	014	C	11/05/1990	12:55	157.2700	49.2600	0	54.0	0	BX	4	8.82	0
_______1990159	014	C	11/05/1990	12:55	157.2700	49.2600	0	56.0	0	BX	4	8.57	0
_______1990159	014	C	11/05/1990	12:55	157.2700	49.2600	0	58.0	0	BX	4	7.95	0
_______1990159	014	C	11/05/1990	12:55	157.2700	49.2600	0	60.0	0	BX	4	7.40	0
_______1990159	014	C	11/05/1990	12:55	157.2700	49.2600	0	62.0	0	BX	4	6.98	0
_______1990159	014	C	11/05/1990	12:55	157.2700	49.2600	0	64.0	0	BX	4	6.23	0
_______1990159	014	C	11/05/1990	12:55	157.2700	49.2600	0	66.0	0	BX	4	5.65	0
_______1990159	014	C	11/05/1990	12:55	157.2700	49.2600	0	68.0	0	BX	4	4.99	0
_______1990159	014	C	11/05/1990	12:55	157.2700	49.2600	0	70.0	0	BX	4	4.36	0
_______1990159	014	C	11/05/1990	12:55	157.2700	49.2600	0	72.0	0	BX	4	3.88	0
_______1990159	014	C	11/05/1990	12:55	157.2700	49.2600	0	74.0	0	BX	4	3.57	0
_______1990159	014	C	11/05/1990	12:55	157.2700	49.2600	0	76.0	0	BX	4	3.36	0
_______1990159	014	C	11/05/1990	12:55	157.2700	49.2600	0	78.0	0	BX	4	3.00	0
_______1990159	014	C	11/05/1990	12:55	157.2700	49.2600	0	80.0	0	BX	4	2.74	0
_______1990159	014	C	11/05/1990	12:55	157.2700	49.2600	0	82.0	0	BX	4	2.53	0
_______1990159	014	C	11/05/1990	12:55	157.2700	49.2600	0	84.0	0	BX	4	2.41	0
_______1990159	014	C	11/05/1990	12:55	157.2700	49.2600	0	86.0	0	BX	4	2.28	0
_______1990159	014	C	11/05/1990	12:55	157.2700	49.2600	0	88.0	0	BX	4	2.18	0
_______1990159	014	C	11/05/1990	12:55	157.2700	49.2600	0	90.0	0	BX	4	2.09	0
_______1990159	014	C	11/05/1990	12:55	157.2700	49.2600	0	92.0	0	BX	4	2.03	0
_______1990159	014	C	11/05/1990	12:55	157.2700	49.2600	0	94.0	0	BX	4	1.92	0
_______1990159	014	C	11/05/1990	12:55	157.2700	49.2600	0	96.0	0	BX	4	1.87	0
_______1990159	014	C	11/05/1990	12:55	157.2700	49.2600	0	98.0	0	BX	4	1.79	0
_______1990159	014	C	11/05/1990	12:55	157.2700	49.2600	0	100.0	0	BX	4	1.73	0
_______1990159	014	C	11/05/1990	12:55	157.2700	49.2600	0	102.0	0	BX	4	1.68	0
_______1990159	014	C	11/05/1990	12:55	157.2700	49.2600	0	104.0	0	BX	4	1.60	0
_______1990159	014	C	11/05/1990	12:55	157.2700	49.2600	0	106.0	0	BX	4	1.53	0
_______1990159	014	C	11/05/1990	12:55	157.2700	49.2600	0	108.0	0	BX	4	1.48	0
_______1990159	014	C	11/05/1990	12:55	157.2700	49.2600	0	110.0	0	BX	4	1.45	0
_______1990159	014	C	11/05/1990	12:55	157.2700	49.2600	0	112.0	0	BX	4	1.44	0
_______1990159	014	C	11/05/1990	12:55	157.2700	49.2600	0	114.0	0	BX	4	1.39	0
_______1990159	014	C	11/05/1990	12:55	157.2700	49.2600	0	116.0	0	BX	4	1.35	0
_______1990159	014	C	11/05/1990	12:55	157.2700	49.2600	0	118.0	0	BX	4	1.34	0
_______1990159	014	C	11/05/1990	12:55	157.2700	49.2600	0	120.0	0	BX	4	1.30	0
_______1990159	014	C	11/05/1990	12:55	157.2700	49.2600	0	122.0	0	BX	4	1.27	0
_______1990159	014	C	11/05/1990	12:55	157.2700	49.2600	0	124.0	0	BX	4	1.21	0
_______1990159	014	C	11/05/1990	12:55	157.2700	49.2600	0	126.0	0	BX	4	1.19	0
_______1990159	014	C	11/05/1990	12:55	157.2700	49.2600	0	128.0	0	BX	4	1.15	0
_______1990159	014	C	11/05/1990	12:55	157.2700	49.2600	0	130.0	0	BX	4	1.07	0
_______1990159	014	C	11/05/1990	12:55	157.2700	49.2600	0	132.0	0	BX	4	1.05	0
_______1990159	014	C	11/05/1990	12:55	157.2700	49.2600	0	134.0	0	BX	4	1.03	0
_______1990159	014	C	11/05/1990	12:55	157.2700	49.2600	0	136.0	0	BX	4	1.01	0
_______1990159	014	C	11/05/1990	12:55	157.2700	49.2600	0	138.0	0	BX	4	0.98	0
_______1990159	014	C	11/05/1990	12:55	157.2700	49.2600	0	140.0	0	BX	4	0.98	0
_______1990159	014	C	11/05/1990	12:55	157.2700	49.2600	0	142.0	0	BX	4	0.97	0
_______1990159	014	C	11/05/1990	12:55	157.2700	49.2600	0	144.0	0	BX	4	0.96	0
_______1990159	014	C	11/05/1990	12:55	157.2700	49.2600	0	146.0	0	BX	4	0.94	0
_______1990159	014	C	11/05/1990	12:55	157.2700	49.2600	0	148.0	0	BX	4	0.93	0
_______1990159	014	C	11/05/1990	12:55	157.2700	49.2600	0	150.0	0	BX	4	0.93	0
_______1990159	014	C	11/05/1990	12:55	157.2700	49.2600	0	152.0	0	BX	4	0.94	0
_______1990159	014	C	11/05/1990	12:55	157.2700	49.2600	0	154.0	0	BX	4	0.96	0
_______1990159	014	C	11/05/1990	12:55	157.2700	49.2600	0	156.0	0	BX	4	0.98	0
_______1990159	014	C	11/05/1990	12:55	157.2700	49.2600	0	158.0	0	BX	4	1.02	0
_______1990159	014	C	11/05/1990	12:55	157.2700	49.2600	0	160.0	0	BX	4	1.05	0
_______1990159	014	C	11/05/1990	12:55	157.2700	49.2600	0	162.0	0	BX	4	1.11	0
_______1990159	014	C	11/05/1990	12:55	157.2700	49.2600	0	164.0	0	BX	4	1.17	0
_______1990159	014	C	11/05/1990	12:55	157.2700	49.2600	0	166.0	0	BX	4	1.21	0
_______1990159	014	C	11/05/1990	12:55	157.2700	49.2600	0	168.0	0	BX	4	1.26	0
_______1990159	014	C	11/05/1990	12:55	157.2700	49.2600	0	170.0	0	BX	4	1.31	0
_______1990159	014	C	11/05/1990	12:55	157.2700	49.2600	0	172.0	0	BX	4	1.40	0
_______1990159	014	C	11/05/1990	12:55	157.2700	49.2600	0	174.0	0	BX	4	1.57	0
_______1990159	014	C	11/05/1990	12:55	157.2700	49.2600	0	176.0	0	BX	4	1.67	0
_______1990159	014	C	11/05/1990	12:55	157.2700	49.2600	0	178.0	0	BX	4	1.70	0
_______1990159	014	C	11/05/1990	12:55	157.2700	49.2600	0	180.0	0	BX	4	1.77	0
_______1990159	014	C	11/05/1990	12:55	157.2700	49.2600	0	182.0	0	BX	4	1.83	0
_______1990159	014	C	11/05/1990	12:55	157.2700	49.2600	0	184.0	0	BX	4	1.98	0
_______1990159	014	C	11/05/1990	12:55	157.2700	49.2600	0	186.0	0	BX	4	2.11	0
_______1990159	014	C	11/05/1990	12:55	157.2700	49.2600	0	188.0	0	BX	4	2.15	0
_______1990159	014	C	11/05/1990	12:55	157.2700	49.2600	0	190.0	0	BX	4	2.21	0
_______1990159	014	C	11/05/1990	12:55	157.2700	49.2600	0	192.0	0	BX	4	2.30	0
_______1990159	014	C	11/05/1990	12:55	157.2700	49.2600	0	194.0	0	BX	4	2.34	0
_______1990159	014	C	11/05/1990	12:55	157.2700	49.2600	0	196.0	0	BX	4	2.35	0
_______1990159	014	C	11/05/1990	12:55	157.2700	49.2600	0	198.0	0	BX	4	2.46	0
_______1990159	014	C	11/05/1990	12:55	157.2700	49.2600	0	200.0	0	BX	4	2.52	0
_______1990159	014	C	11/05/1990	12:55	157.2700	49.2600	0	202.0	0	BX	4	2.54	0
_______1990159	014	C	11/05/1990	12:55	157.2700	49.2600	0	204.0	0	BX	4	2.57	0
_______1990159	014	C	11/05/1990	12:55	157.2700	49.2600	0	206.0	0	BX	4	2.64	0
_______1990159	014	C	11/05/1990	12:55	157.2700	49.2600	0	208.0	0	BX	4	2.70	0
_______1990159	014	C	11/05/1990	12:55	157.2700	49.2600	0	210.0	0	BX	4	2.73	0
_______1990159	014	C	11/05/1990	12:55	157.2700	49.2600	0	212.0	0	BX	4	2.80	0
_______1990159	014	C	11/05/1990	12:55	157.2700	49.2600	0	214.0	0	BX	4	2.84	0
_______1990159	014	C	11/05/1990	12:55	157.2700	49.2600	0	216.0	0	BX	4	2.85	0
_______1990159	014	C	11/05/1990	12:55	157.2700	49.2600	0	218.0	0	BX	4	2.88	0
_______1990159	014	C	11/05/1990	12:55	157.2700	49.2600	0	220.0	0	BX	4	2.91	0
_______1990159	014	C	11/05/1990	12:55	157.2700	49.2600	0	222.0	0	BX	4	2.97	0
_______1990159	014	C	11/05/1990	12:55	157.2700	49.2600	0	224.0	0	BX	4	3.03	0
_______1990159	014	C	11/05/1990	12:55	157.2700	49.2600	0	226.0	0	BX	4	3.06	0
_______1990159	014	C	11/05/1990	12:55	157.2700	49.2600	0	228.0	0	BX	4	3.09	0
_______1990159	014	C	11/05/1990	12:55	157.2700	49.2600	0	230.0	0	BX	4	3.12	0
_______1990159	014	C	11/05/1990	12:55	157.2700	49.2600	0	232.0	0	BX	4	3.14	0
_______1990159	014	C	11/05/1990	12:55	157.2700	49.2600	0	234.0	0	BX	4	3.16	0
_______1990159	014	C	11/05/1990	12:55	157.2700	49.2600	0	236.0	0	BX	4	3.18	0
_______1990159	014	C	11/05/1990	12:55	157.2700	49.2600	0	238.0	0	BX	4	3.21	0
_______1990159	014	C	11/05/1990	12:55	157.2700	49.2600	0	240.0	0	BX	4	3.22	0
_______1990159	014	C	11/05/1990	12:55	157.2700	49.2600	0	242.0	0	BX	4	3.22	0
_______1990159	014	C	11/05/1990	12:55	157.2700	49.2600	0	244.0	0	BX	4	3.24	0
_______1990159	014	C	11/05/1990	12:55	157.2700	49.2600	0	246.0	0	BX	4	3.26	0
_______1990159	014	C	11/05/1990	12:55	157.2700	49.2600	0	248.0	0	BX	4	3.27	0
_______1990159	014	C	11/05/1990	12:55	157.2700	49.2600	0	250.0	0	BX	4	3.30	0
_______1990159	014	C	11/05/1990	12:55	157.2700	49.2600	0	252.0	0	BX	4	3.31	0
_______1990159	014	C	11/05/1990	12:55	157.2700	49.2600	0	254.0	0	BX	4	3.33	0
_______1990159	014	C	11/05/1990	12:55	157.2700	49.2600	0	256.0	0	BX	4	3.34	0
_______1990159	014	C	11/05/1990	12:55	157.2700	49.2600	0	258.0	0	BX	4	3.34	0
_______1990159	014	C	11/05/1990	12:55	157.2700	49.2600	0	260.0	0	BX	4	3.35	0
_______1990159	014	C	11/05/1990	12:55	157.2700	49.2600	0	262.0	0	BX	4	3.35	0
_______1990159	014	C	11/05/1990	12:55	157.2700	49.2600	0	264.0	0	BX	4	3.36	0
_______1990159	014	C	11/05/1990	12:55	157.2700	49.2600	0	266.0	0	BX	4	3.37	0
_______1990159	014	C	11/05/1990	12:55	157.2700	49.2600	0	268.0	0	BX	4	3.38	0
_______1990159	014	C	11/05/1990	12:55	157.2700	49.2600	0	270.0	0	BX	4	3.39	0
_______1990159	014	C	11/05/1990	12:55	157.2700	49.2600	0	272.0	0	BX	4	3.39	0
_______1990159	014	C	11/05/1990	12:55	157.2700	49.2600	0	274.0	0	BX	4	3.40	0
_______1990159	014	C	11/05/1990	12:55	157.2700	49.2600	0	276.0	0	BX	4	3.41	0
_______1990159	014	C	11/05/1990	12:55	157.2700	49.2600	0	278.0	0	BX	4	3.42	0
_______1990159	014	C	11/05/1990	12:55	157.2700	49.2600	0	280.0	0	BX	4	3.42	0
_______1990159	014	C	11/05/1990	12:55	157.2700	49.2600	0	282.0	0	BX	4	3.43	0
_______1990159	014	C	11/05/1990	12:55	157.2700	49.2600	0	284.0	0	BX	4	3.43	0
_______1990159	014	C	11/05/1990	12:55	157.2700	49.2600	0	286.0	0	BX	4	3.43	0
_______1990159	014	C	11/05/1990	12:55	157.2700	49.2600	0	288.0	0	BX	4	3.43	0
_______1990159	014	C	11/05/1990	12:55	157.2700	49.2600	0	290.0	0	BX	4	3.43	0
_______1990159	014	C	11/05/1990	12:55	157.2700	49.2600	0	292.0	0	BX	4	3.43	0
_______1990159	014	C	11/05/1990	12:55	157.2700	49.2600	0	294.0	0	BX	4	3.43	0
_______1990159	014	C	11/05/1990	12:55	157.2700	49.2600	0	296.0	0	BX	4	3.43	0
_______1990159	014	C	11/05/1990	12:55	157.2700	49.2600	0	298.0	0	BX	4	3.43	0
_______1990159	014	C	11/05/1990	12:55	157.2700	49.2600	0	300.0	0	BX	4	3.43	0
_______1990159	014	C	11/05/1990	12:55	157.2700	49.2600	0	302.0	0	BX	4	3.44	0
_______1990159	014	C	11/05/1990	12:55	157.2700	49.2600	0	304.0	0	BX	4	3.43	0
_______1990159	014	C	11/05/1990	12:55	157.2700	49.2600	0	306.0	0	BX	4	3.43	0
_______1990159	014	C	11/05/1990	12:55	157.2700	49.2600	0	308.0	0	BX	4	3.44	0
_______1990159	014	C	11/05/1990	12:55	157.2700	49.2600	0	310.0	0	BX	4	3.43	0
_______1990159	014	C	11/05/1990	12:55	157.2700	49.2600	0	312.0	0	BX	4	3.43	0
_______1990159	014	C	11/05/1990	12:55	157.2700	49.2600	0	314.0	0	BX	4	3.43	0
_______1990159	014	C	11/05/1990	12:55	157.2700	49.2600	0	316.0	0	BX	4	3.43	0
_______1990159	014	C	11/05/1990	12:55	157.2700	49.2600	0	318.0	0	BX	4	3.43	0
_______1990159	014	C	11/05/1990	12:55	157.2700	49.2600	0	320.0	0	BX	4	3.43	0
_______1990159	014	C	11/05/1990	12:55	157.2700	49.2600	0	322.0	0	BX	4	3.43	0
_______1990159	014	C	11/05/1990	12:55	157.2700	49.2600	0	324.0	0	BX	4	3.42	0
_______1990159	014	C	11/05/1990	12:55	157.2700	49.2600	0	326.0	0	BX	4	3.42	0
_______1990159	014	C	11/05/1990	12:55	157.2700	49.2600	0	328.0	0	BX	4	3.41	0
_______1990159	014	C	11/05/1990	12:55	157.2700	49.2600	0	330.0	0	BX	4	3.41	0
_______1990159	014	C	11/05/1990	12:55	157.2700	49.2600	0	332.0	0	BX	4	3.41	0
_______1990159	014	C	11/05/1990	12:55	157.2700	49.2600	0	334.0	0	BX	4	3.41	0
_______1990159	014	C	11/05/1990	12:55	157.2700	49.2600	0	336.0	0	BX	4	3.41	0
_______1990159	014	C	11/05/1990	12:55	157.2700	49.2600	0	338.0	0	BX	4	3.39	0
_______1990159	014	C	11/05/1990	12:55	157.2700	49.2600	0	340.0	0	BX	4	3.39	0
_______1990159	014	C	11/05/1990	12:55	157.2700	49.2600	0	342.0	0	BX	4	3.38	0
_______1990159	014	C	11/05/1990	12:55	157.2700	49.2600	0	344.0	0	BX	4	3.38	0
_______1990159	014	C	11/05/1990	12:55	157.2700	49.2600	0	346.0	0	BX	4	3.37	0
_______1990159	014	C	11/05/1990	12:55	157.2700	49.2600	0	348.0	0	BX	4	3.37	0
_______1990159	014	C	11/05/1990	12:55	157.2700	49.2600	0	350.0	0	BX	4	3.36	0
_______1990159	014	C	11/05/1990	12:55	157.2700	49.2600	0	352.0	0	BX	4	3.36	0
_______1990159	014	C	11/05/1990	12:55	157.2700	49.2600	0	354.0	0	BX	4	3.35	0
_______1990159	014	C	11/05/1990	12:55	157.2700	49.2600	0	356.0	0	BX	4	3.35	0
_______1990159	014	C	11/05/1990	12:55	157.2700	49.2600	0	358.0	0	BX	4	3.34	0
_______1990159	014	C	11/05/1990	12:55	157.2700	49.2600	0	360.0	0	BX	4	3.34	0
_______1990159	014	C	11/05/1990	12:55	157.2700	49.2600	0	362.0	0	BX	4	3.34	0
_______1990159	014	C	11/05/1990	12:55	157.2700	49.2600	0	364.0	0	BX	4	3.34	0
_______1990159	014	C	11/05/1990	12:55	157.2700	49.2600	0	366.0	0	BX	4	3.33	0
_______1990159	014	C	11/05/1990	12:55	157.2700	49.2600	0	368.0	0	BX	4	3.32	0
_______1990159	014	C	11/05/1990	12:55	157.2700	49.2600	0	370.0	0	BX	4	3.31	0
_______1990159	014	C	11/05/1990	12:55	157.2700	49.2600	0	372.0	0	BX	4	3.31	0
_______1990159	014	C	11/05/1990	12:55	157.2700	49.2600	0	374.0	0	BX	4	3.30	0
_______1990159	014	C	11/05/1990	12:55	157.2700	49.2600	0	376.0	0	BX	4	3.29	0
_______1990159	014	C	11/05/1990	12:55	157.2700	49.2600	0	378.0	0	BX	4	3.29	0
_______1990159	014	C	11/05/1990	12:55	157.2700	49.2600	0	380.0	0	BX	4	3.29	0
_______1990159	014	C	11/05/1990	12:55	157.2700	49.2600	0	382.0	0	BX	4	3.29	0
_______1990159	014	C	11/05/1990	12:55	157.2700	49.2600	0	384.0	0	BX	4	3.29	0
_______1990159	014	C	11/05/1990	12:55	157.2700	49.2600	0	386.0	0	BX	4	3.28	0
_______1990159	014	C	11/05/1990	12:55	157.2700	49.2600	0	388.0	0	BX	4	3.28	0
_______1990159	014	C	11/05/1990	12:55	157.2700	49.2600	0	390.0	0	BX	4	3.28	0
_______1990159	014	C	11/05/1990	12:55	157.2700	49.2600	0	392.0	0	BX	4	3.27	0
_______1990159	014	C	11/05/1990	12:55	157.2700	49.2600	0	394.0	0	BX	4	3.26	0
_______1990159	014	C	11/05/1990	12:55	157.2700	49.2600	0	396.0	0	BX	4	3.26	0
_______1990159	014	C	11/05/1990	12:55	157.2700	49.2600	0	398.0	0	BX	4	3.25	0
_______1990159	014	C	11/05/1990	12:55	157.2700	49.2600	0	400.0	0	BX	4	3.24	0
_______1990159	014	C	11/05/1990	12:55	157.2700	49.2600	0	402.0	0	BX	4	3.23	0
_______1990159	014	C	11/05/1990	12:55	157.2700	49.2600	0	404.0	0	BX	4	3.23	0
_______1990159	014	C	11/05/1990	12:55	157.2700	49.2600	0	406.0	0	BX	4	3.23	0
_______1990159	014	C	11/05/1990	12:55	157.2700	49.2600	0	408.0	0	BX	4	3.22	0
_______1990159	014	C	11/05/1990	12:55	157.2700	49.2600	0	410.0	0	BX	4	3.22	0
_______1990159	014	C	11/05/1990	12:55	157.2700	49.2600	0	412.0	0	BX	4	3.21	0
_______1990159	014	C	11/05/1990	12:55	157.2700	49.2600	0	414.0	0	BX	4	3.21	0
_______1990159	014	C	11/05/1990	12:55	157.2700	49.2600	0	416.0	0	BX	4	3.21	0
_______1990159	014	C	11/05/1990	12:55	157.2700	49.2600	0	418.0	0	BX	4	3.21	0
_______1990159	014	C	11/05/1990	12:55	157.2700	49.2600	0	420.0	0	BX	4	3.20	0
_______1990159	014	C	11/05/1990	12:55	157.2700	49.2600	0	422.0	0	BX	4	3.19	0
_______1990159	014	C	11/05/1990	12:55	157.2700	49.2600	0	424.0	0	BX	4	3.19	0
_______1990159	014	C	11/05/1990	12:55	157.2700	49.2600	0	426.0	0	BX	4	3.18	0
_______1990159	014	C	11/05/1990	12:55	157.2700	49.2600	0	428.0	0	BX	4	3.17	0
_______1990159	014	C	11/05/1990	12:55	157.2700	49.2600	0	430.0	0	BX	4	3.17	0
_______1990159	014	C	11/05/1990	12:55	157.2700	49.2600	0	432.0	0	BX	4	3.16	0
_______1990159	014	C	11/05/1990	12:55	157.2700	49.2600	0	434.0	0	BX	4	3.16	0
_______1990159	014	C	11/05/1990	12:55	157.2700	49.2600	0	436.0	0	BX	4	3.15	0
_______1990159	014	C	11/05/1990	12:55	157.2700	49.2600	0	438.0	0	BX	4	3.15	0
_______1990159	014	C	11/05/1990	12:55	157.2700	49.2600	0	440.0	0	BX	4	3.15	0
_______1990159	014	C	11/05/1990	12:55	157.2700	49.2600	0	442.0	0	BX	4	3.15	0
_______1990159	014	C	11/05/1990	12:55	157.2700	49.2600	0	444.0	0	BX	4	3.14	0
_______1990159	014	C	11/05/1990	12:55	157.2700	49.2600	0	446.0	0	BX	4	3.14	0
_______1990159	014	C	11/05/1990	12:55	157.2700	49.2600	0	448.0	0	BX	4	3.13	0
_______1990159	014	C	11/05/1990	12:55	157.2700	49.2600	0	450.0	0	BX	4	3.13	0
_______1990159	014	C	11/05/1990	12:55	157.2700	49.2600	0	452.0	0	BX	4	3.13	0
_______1990159	014	C	11/05/1990	12:55	157.2700	49.2600	0	454.0	0	BX	4	3.12	0
_______1990159	014	C	11/05/1990	12:55	157.2700	49.2600	0	456.0	0	BX	4	3.12	0
_______1990159	014	C	11/05/1990	12:55	157.2700	49.2600	0	458.0	0	BX	4	3.11	0
_______1990159	014	C	11/05/1990	12:55	157.2700	49.2600	0	460.0	0	BX	4	3.10	0
_______1990159	014	C	11/05/1990	12:55	157.2700	49.2600	0	462.0	0	BX	4	3.10	0
_______1990159	014	C	11/05/1990	12:55	157.2700	49.2600	0	464.0	0	BX	4	3.09	0
_______1990159	014	C	11/05/1990	12:55	157.2700	49.2600	0	466.0	0	BX	4	3.09	0
_______1990159	014	C	11/05/1990	12:55	157.2700	49.2600	0	468.0	0	BX	4	3.08	0
_______1990159	014	C	11/05/1990	12:55	157.2700	49.2600	0	470.0	0	BX	4	3.08	0
_______1990159	014	C	11/05/1990	12:55	157.2700	49.2600	0	472.0	0	BX	4	3.08	0
_______1990159	014	C	11/05/1990	12:55	157.2700	49.2600	0	474.0	0	BX	4	3.08	0
_______1990159	014	C	11/05/1990	12:55	157.2700	49.2600	0	476.0	0	BX	4	3.08	0
_______1990159	014	C	11/05/1990	12:55	157.2700	49.2600	0	478.0	0	BX	4	3.07	0
_______1990159	014	C	11/05/1990	12:55	157.2700	49.2600	0	480.0	0	BX	4	3.07	0
_______1990159	014	C	11/05/1990	12:55	157.2700	49.2600	0	482.0	0	BX	4	3.06	0
_______1990159	014	C	11/05/1990	12:55	157.2700	49.2600	0	484.0	0	BX	4	3.06	0
_______1990159	014	C	11/05/1990	12:55	157.2700	49.2600	0	486.0	0	BX	4	3.05	0
_______1990159	014	C	11/05/1990	12:55	157.2700	49.2600	0	488.0	0	BX	4	3.05	0
_______1990159	014	C	11/05/1990	12:55	157.2700	49.2600	0	490.0	0	BX	4	3.04	0
_______1990159	014	C	11/05/1990	12:55	157.2700	49.2600	0	492.0	0	BX	4	3.05	0
_______1990159	014	C	11/05/1990	12:55	157.2700	49.2600	0	494.0	0	BX	4	3.04	0
_______1990159	014	C	11/05/1990	12:55	157.2700	49.2600	0	496.0	0	BX	4	3.04	0
_______1990159	014	C	11/05/1990	12:55	157.2700	49.2600	0	498.0	0	BX	4	3.03	0
_______1990159	014	C	11/05/1990	12:55	157.2700	49.2600	0	500.0	0	BX	4	3.03	0
_______1990159	014	C	11/05/1990	12:55	157.2700	49.2600	0	502.0	0	BX	4	3.03	0
_______1990159	014	C	11/05/1990	12:55	157.2700	49.2600	0	504.0	0	BX	4	3.03	0
_______1990159	014	C	11/05/1990	12:55	157.2700	49.2600	0	506.0	0	BX	4	3.02	0
_______1990159	014	C	11/05/1990	12:55	157.2700	49.2600	0	508.0	0	BX	4	3.01	0
_______1990159	014	C	11/05/1990	12:55	157.2700	49.2600	0	510.0	0	BX	4	3.01	0
_______1990159	014	C	11/05/1990	12:55	157.2700	49.2600	0	512.0	0	BX	4	3.00	0
_______1990159	014	C	11/05/1990	12:55	157.2700	49.2600	0	514.0	0	BX	4	3.00	0
_______1990159	014	C	11/05/1990	12:55	157.2700	49.2600	0	516.0	0	BX	4	2.99	0
_______1990159	014	C	11/05/1990	12:55	157.2700	49.2600	0	518.0	0	BX	4	2.99	0
_______1990159	014	C	11/05/1990	12:55	157.2700	49.2600	0	520.0	0	BX	4	2.99	0
_______1990159	014	C	11/05/1990	12:55	157.2700	49.2600	0	522.0	0	BX	4	2.98	0
_______1990159	014	C	11/05/1990	12:55	157.2700	49.2600	0	524.0	0	BX	4	2.98	0
_______1990159	014	C	11/05/1990	12:55	157.2700	49.2600	0	526.0	0	BX	4	2.98	0
_______1990159	014	C	11/05/1990	12:55	157.2700	49.2600	0	528.0	0	BX	4	2.98	0
_______1990159	014	C	11/05/1990	12:55	157.2700	49.2600	0	530.0	0	BX	4	2.97	0
_______1990159	014	C	11/05/1990	12:55	157.2700	49.2600	0	532.0	0	BX	4	2.97	0
_______1990159	014	C	11/05/1990	12:55	157.2700	49.2600	0	534.0	0	BX	4	2.97	0
_______1990159	014	C	11/05/1990	12:55	157.2700	49.2600	0	536.0	0	BX	4	2.96	0
_______1990159	014	C	11/05/1990	12:55	157.2700	49.2600	0	538.0	0	BX	4	2.96	0
_______1990159	014	C	11/05/1990	12:55	157.2700	49.2600	0	540.0	0	BX	4	2.95	0
_______1990159	014	C	11/05/1990	12:55	157.2700	49.2600	0	542.0	0	BX	4	2.95	0
_______1990159	014	C	11/05/1990	12:55	157.2700	49.2600	0	544.0	0	BX	4	2.95	0
_______1990159	014	C	11/05/1990	12:55	157.2700	49.2600	0	546.0	0	BX	4	2.94	0
_______1990159	014	C	11/05/1990	12:55	157.2700	49.2600	0	548.0	0	BX	4	2.94	0
_______1990159	014	C	11/05/1990	12:55	157.2700	49.2600	0	550.0	0	BX	4	2.94	0
_______1990159	014	C	11/05/1990	12:55	157.2700	49.2600	0	552.0	0	BX	4	2.94	0
_______1990159	014	C	11/05/1990	12:55	157.2700	49.2600	0	554.0	0	BX	4	2.94	0
_______1990159	014	C	11/05/1990	12:55	157.2700	49.2600	0	556.0	0	BX	4	2.93	0
_______1990159	014	C	11/05/1990	12:55	157.2700	49.2600	0	558.0	0	BX	4	2.93	0
_______1990159	014	C	11/05/1990	12:55	157.2700	49.2600	0	560.0	0	BX	4	2.93	0
_______1990159	014	C	11/05/1990	12:55	157.2700	49.2600	0	562.0	0	BX	4	2.92	0
_______1990159	014	C	11/05/1990	12:55	157.2700	49.2600	0	564.0	0	BX	4	2.92	0
_______1990159	014	C	11/05/1990	12:55	157.2700	49.2600	0	566.0	0	BX	4	2.92	0
_______1990159	014	C	11/05/1990	12:55	157.2700	49.2600	0	568.0	0	BX	4	2.91	0
_______1990159	014	C	11/05/1990	12:55	157.2700	49.2600	0	570.0	0	BX	4	2.90	0
_______1990159	014	C	11/05/1990	12:55	157.2700	49.2600	0	572.0	0	BX	4	2.91	0
_______1990159	014	C	11/05/1990	12:55	157.2700	49.2600	0	574.0	0	BX	4	2.90	0
_______1990159	014	C	11/05/1990	12:55	157.2700	49.2600	0	576.0	0	BX	4	2.90	0
_______1990159	014	C	11/05/1990	12:55	157.2700	49.2600	0	578.0	0	BX	4	2.90	0
_______1990159	014	C	11/05/1990	12:55	157.2700	49.2600	0	580.0	0	BX	4	2.90	0
_______1990159	014	C	11/05/1990	12:55	157.2700	49.2600	0	582.0	0	BX	4	2.90	0
_______1990159	014	C	11/05/1990	12:55	157.2700	49.2600	0	584.0	0	BX	4	2.89	0
_______1990159	014	C	11/05/1990	12:55	157.2700	49.2600	0	586.0	0	BX	4	2.89	0
_______1990159	014	C	11/05/1990	12:55	157.2700	49.2600	0	588.0	0	BX	4	2.89	0
_______1990159	014	C	11/05/1990	12:55	157.2700	49.2600	0	590.0	0	BX	4	2.88	0
_______1990159	014	C	11/05/1990	12:55	157.2700	49.2600	0	592.0	0	BX	4	2.88	0
_______1990159	014	C	11/05/1990	12:55	157.2700	49.2600	0	594.0	0	BX	4	2.88	0
_______1990159	014	C	11/05/1990	12:55	157.2700	49.2600	0	596.0	0	BX	4	2.87	0
_______1990159	014	C	11/05/1990	12:55	157.2700	49.2600	0	598.0	0	BX	4	2.87	0
_______1990159	014	C	11/05/1990	12:55	157.2700	49.2600	0	600.0	0	BX	4	2.87	0
_______1990159	014	C	11/05/1990	12:55	157.2700	49.2600	0	602.0	0	BX	4	2.87	0
_______1990159	014	C	11/05/1990	12:55	157.2700	49.2600	0	604.0	0	BX	4	2.86	0
_______1990159	014	C	11/05/1990	12:55	157.2700	49.2600	0	606.0	0	BX	4	2.86	0
_______1990159	014	C	11/05/1990	12:55	157.2700	49.2600	0	608.0	0	BX	4	2.86	0
_______1990159	014	C	11/05/1990	12:55	157.2700	49.2600	0	610.0	0	BX	4	2.86	0
_______1990159	014	C	11/05/1990	12:55	157.2700	49.2600	0	612.0	0	BX	4	2.86	0
_______1990159	014	C	11/05/1990	12:55	157.2700	49.2600	0	614.0	0	BX	4	2.85	0
_______1990159	014	C	11/05/1990	12:55	157.2700	49.2600	0	616.0	0	BX	4	2.85	0
_______1990159	014	C	11/05/1990	12:55	157.2700	49.2600	0	618.0	0	BX	4	2.85	0
_______1990159	014	C	11/05/1990	12:55	157.2700	49.2600	0	620.0	0	BX	4	2.85	0
_______1990159	014	C	11/05/1990	12:55	157.2700	49.2600	0	622.0	0	BX	4	2.84	0
_______1990159	014	C	11/05/1990	12:55	157.2700	49.2600	0	624.0	0	BX	4	2.84	0
_______1990159	014	C	11/05/1990	12:55	157.2700	49.2600	0	626.0	0	BX	4	2.84	0
_______1990159	014	C	11/05/1990	12:55	157.2700	49.2600	0	628.0	0	BX	4	2.84	0
_______1990159	014	C	11/05/1990	12:55	157.2700	49.2600	0	630.0	0	BX	4	2.83	0
_______1990159	014	C	11/05/1990	12:55	157.2700	49.2600	0	632.0	0	BX	4	2.82	0
_______1990159	014	C	11/05/1990	12:55	157.2700	49.2600	0	634.0	0	BX	4	2.82	0
_______1990159	014	C	11/05/1990	12:55	157.2700	49.2600	0	636.0	0	BX	4	2.82	0
_______1990159	014	C	11/05/1990	12:55	157.2700	49.2600	0	638.0	0	BX	4	2.81	0
_______1990159	014	C	11/05/1990	12:55	157.2700	49.2600	0	640.0	0	BX	4	2.80	0
_______1990159	014	C	11/05/1990	12:55	157.2700	49.2600	0	642.0	0	BX	4	2.80	0
_______1990159	014	C	11/05/1990	12:55	157.2700	49.2600	0	644.0	0	BX	4	2.79	0
_______1990159	014	C	11/05/1990	12:55	157.2700	49.2600	0	646.0	0	BX	4	2.79	0
_______1990159	014	C	11/05/1990	12:55	157.2700	49.2600	0	648.0	0	BX	4	2.79	0
_______1990159	014	C	11/05/1990	12:55	157.2700	49.2600	0	650.0	0	BX	4	2.78	0
_______1990159	014	C	11/05/1990	12:55	157.2700	49.2600	0	652.0	0	BX	4	2.78	0
_______1990159	014	C	11/05/1990	12:55	157.2700	49.2600	0	654.0	0	BX	4	2.78	0
_______1990159	014	C	11/05/1990	12:55	157.2700	49.2600	0	656.0	0	BX	4	2.78	0
_______1990159	014	C	11/05/1990	12:55	157.2700	49.2600	0	658.0	0	BX	4	2.77	0
_______1990159	014	C	11/05/1990	12:55	157.2700	49.2600	0	660.0	0	BX	4	2.77	0
_______1990159	014	C	11/05/1990	12:55	157.2700	49.2600	0	662.0	0	BX	4	2.77	0
_______1990159	014	C	11/05/1990	12:55	157.2700	49.2600	0	664.0	0	BX	4	2.77	0
_______1990159	014	C	11/05/1990	12:55	157.2700	49.2600	0	666.0	0	BX	4	2.77	0
_______1990159	014	C	11/05/1990	12:55	157.2700	49.2600	0	668.0	0	BX	4	2.77	0
_______1990159	014	C	11/05/1990	12:55	157.2700	49.2600	0	670.0	0	BX	4	2.76	0
_______1990159	014	C	11/05/1990	12:55	157.2700	49.2600	0	672.0	0	BX	4	2.77	0
_______1990159	014	C	11/05/1990	12:55	157.2700	49.2600	0	674.0	0	BX	4	2.76	0
_______1990159	014	C	11/05/1990	12:55	157.2700	49.2600	0	676.0	0	BX	4	2.76	0
_______1990159	014	C	11/05/1990	12:55	157.2700	49.2600	0	678.0	0	BX	4	2.76	0
_______1990159	014	C	11/05/1990	12:55	157.2700	49.2600	0	680.0	0	BX	4	2.76	0
_______1990159	014	C	11/05/1990	12:55	157.2700	49.2600	0	682.0	0	BX	4	2.76	0
_______1990159	014	C	11/05/1990	12:55	157.2700	49.2600	0	684.0	0	BX	4	2.75	0
_______1990159	014	C	11/05/1990	12:55	157.2700	49.2600	0	686.0	0	BX	4	2.75	0
_______1990159	014	C	11/05/1990	12:55	157.2700	49.2600	0	688.0	0	BX	4	2.75	0
_______1990159	014	C	11/05/1990	12:55	157.2700	49.2600	0	690.0	0	BX	4	2.74	0
_______1990159	014	C	11/05/1990	12:55	157.2700	49.2600	0	692.0	0	BX	4	2.74	0
_______1990159	014	C	11/05/1990	12:55	157.2700	49.2600	0	694.0	0	BX	4	2.73	0
_______1990159	014	C	11/05/1990	12:55	157.2700	49.2600	0	696.0	0	BX	4	2.73	0
_______1990159	014	C	11/05/1990	12:55	157.2700	49.2600	0	698.0	0	BX	4	2.73	0
_______1990159	014	C	11/05/1990	12:55	157.2700	49.2600	0	700.0	0	BX	4	2.73	0
_______1990159	014	C	11/05/1990	12:55	157.2700	49.2600	0	702.0	0	BX	4	2.73	0
_______1990159	014	C	11/05/1990	12:55	157.2700	49.2600	0	704.0	0	BX	4	2.73	0
_______1990159	014	C	11/05/1990	12:55	157.2700	49.2600	0	706.0	0	BX	4	2.73	0
_______1990159	014	C	11/05/1990	12:55	157.2700	49.2600	0	708.0	0	BX	4	2.73	0
_______1990159	014	C	11/05/1990	12:55	157.2700	49.2600	0	710.0	0	BX	4	2.74	0
_______1990159	014	C	11/05/1990	12:55	157.2700	49.2600	0	712.0	0	BX	4	2.74	0
_______1990159	014	C	11/05/1990	12:55	157.2700	49.2600	0	714.0	0	BX	4	2.74	0
_______1990159	014	C	11/05/1990	12:55	157.2700	49.2600	0	716.0	0	BX	4	2.73	0
_______1990159	014	C	11/05/1990	12:55	157.2700	49.2600	0	718.0	0	BX	4	2.73	0
_______1990159	014	C	11/05/1990	12:55	157.2700	49.2600	0	720.0	0	BX	4	2.74	0
_______1990159	014	C	11/05/1990	12:55	157.2700	49.2600	0	722.0	0	BX	4	2.74	0
_______1990159	014	C	11/05/1990	12:55	157.2700	49.2600	0	724.0	0	BX	4	2.73	0
_______1990159	014	C	11/05/1990	12:55	157.2700	49.2600	0	726.0	0	BX	4	2.73	0
_______1990159	014	C	11/05/1990	12:55	157.2700	49.2600	0	728.0	0	BX	4	2.72	0
_______1990159	014	C	11/05/1990	12:55	157.2700	49.2600	0	730.0	0	BX	4	2.72	0
_______1990159	014	C	11/05/1990	12:55	157.2700	49.2600	0	732.0	0	BX	4	2.72	0
_______1990159	014	C	11/05/1990	12:55	157.2700	49.2600	0	734.0	0	BX	4	2.72	0
_______1990159	014	C	11/05/1990	12:55	157.2700	49.2600	0	736.0	0	BX	4	2.71	0
_______1990159	014	C	11/05/1990	12:55	157.2700	49.2600	0	738.0	0	BX	4	2.71	0
_______1990159	014	C	11/05/1990	12:55	157.2700	49.2600	0	740.0	0	BX	4	2.71	0
_______1990159	014	C	11/05/1990	12:55	157.2700	49.2600	0	742.0	0	BX	4	2.70	0
_______1990159	014	C	11/05/1990	12:55	157.2700	49.2600	0	744.0	0	BX	4	2.70	0
_______1990159	014	C	11/05/1990	12:55	157.2700	49.2600	0	746.0	0	BX	4	2.69	0
_______1990159	014	C	11/05/1990	12:55	157.2700	49.2600	0	748.0	0	BX	4	2.69	0
_______1990159	014	C	11/05/1990	12:55	157.2700	49.2600	0	750.0	0	BX	4	2.68	0
_______1990159	014	C	11/05/1990	12:55	157.2700	49.2600	0	752.0	0	BX	4	2.68	0
_______1990159	014	C	11/05/1990	12:55	157.2700	49.2600	0	754.0	0	BX	4	2.68	0
_______1990159	014	C	11/05/1990	12:55	157.2700	49.2600	0	756.0	0	BX	4	2.68	0
_______1990159	014	C	11/05/1990	12:55	157.2700	49.2600	0	758.0	0	BX	4	2.68	0
_______1990159	014	C	11/05/1990	12:55	157.2700	49.2600	0	760.0	0	BX	4	2.68	0
_______1990159	014	C	11/05/1990	12:55	157.2700	49.2600	0	762.0	0	BX	4	2.68	0
_______1990159	014	C	11/05/1990	12:55	157.2700	49.2600	0	764.0	0	BX	4	2.67	0
_______1990159	014	C	11/05/1990	12:55	157.2700	49.2600	0	766.0	0	BX	4	2.68	0
_______1990159	014	C	11/05/1990	12:55	157.2700	49.2600	0	768.0	0	BX	4	2.68	0
_______1990159	014	C	11/05/1990	12:55	157.2700	49.2600	0	770.0	0	BX	4	2.69	0
_______1990159	014	C	11/05/1990	12:55	157.2700	49.2600	0	772.0	0	BX	4	2.69	0
_______1990159	014	C	11/05/1990	12:55	157.2700	49.2600	0	774.0	0	BX	4	2.70	0
_______1990159	014	C	11/05/1990	12:55	157.2700	49.2600	0	776.0	0	BX	4	2.69	0
_______1990159	014	C	11/05/1990	12:55	157.2700	49.2600	0	778.0	0	BX	4	2.70	0
_______1990159	014	C	11/05/1990	12:55	157.2700	49.2600	0	780.0	0	BX	4	2.69	0
_______1990159	014	C	11/05/1990	12:55	157.2700	49.2600	0	782.0	0	BX	4	2.70	0
_______1990159	014	C	11/05/1990	12:55	157.2700	49.2600	0	784.0	0	BX	4	2.70	0
_______1990159	014	C	11/05/1990	12:55	157.2700	49.2600	0	786.0	0	BX	4	2.70	0
_______1990159	014	C	11/05/1990	12:55	157.2700	49.2600	0	788.0	0	BX	4	2.69	0
_______1990159	014	C	11/05/1990	12:55	157.2700	49.2600	0	790.0	0	BX	4	2.69	0
_______1990159	014	C	11/05/1990	12:55	157.2700	49.2600	0	792.0	0	BX	4	2.69	0
_______1990159	014	C	11/05/1990	12:55	157.2700	49.2600	0	794.0	0	BX	4	2.69	0
_______1990159	014	C	11/05/1990	12:55	157.2700	49.2600	0	796.0	0	BX	4	2.68	0
_______1990159	015	C	11/05/1990	14:01	157.2400	49.0400	0	4.0	0	BX	4	9.04	0
_______1990159	015	C	11/05/1990	14:01	157.2400	49.0400	0	6.0	0	BX	4	8.99	0
_______1990159	015	C	11/05/1990	14:01	157.2400	49.0400	0	8.0	0	BX	4	8.94	0
_______1990159	015	C	11/05/1990	14:01	157.2400	49.0400	0	10.0	0	BX	4	8.92	0
_______1990159	015	C	11/05/1990	14:01	157.2400	49.0400	0	12.0	0	BX	4	8.98	0
_______1990159	015	C	11/05/1990	14:01	157.2400	49.0400	0	14.0	0	BX	4	8.99	0
_______1990159	015	C	11/05/1990	14:01	157.2400	49.0400	0	16.0	0	BX	4	8.98	0
_______1990159	015	C	11/05/1990	14:01	157.2400	49.0400	0	18.0	0	BX	4	8.98	0
_______1990159	015	C	11/05/1990	14:01	157.2400	49.0400	0	20.0	0	BX	4	8.98	0
_______1990159	015	C	11/05/1990	14:01	157.2400	49.0400	0	22.0	0	BX	4	8.98	0
_______1990159	015	C	11/05/1990	14:01	157.2400	49.0400	0	24.0	0	BX	4	8.99	0
_______1990159	015	C	11/05/1990	14:01	157.2400	49.0400	0	26.0	0	BX	4	8.98	0
_______1990159	015	C	11/05/1990	14:01	157.2400	49.0400	0	28.0	0	BX	4	8.97	0
_______1990159	015	C	11/05/1990	14:01	157.2400	49.0400	0	30.0	0	BX	4	8.98	0
_______1990159	015	C	11/05/1990	14:01	157.2400	49.0400	0	32.0	0	BX	4	8.98	0
_______1990159	015	C	11/05/1990	14:01	157.2400	49.0400	0	34.0	0	BX	4	8.98	0
_______1990159	015	C	11/05/1990	14:01	157.2400	49.0400	0	36.0	0	BX	4	8.98	0
_______1990159	015	C	11/05/1990	14:01	157.2400	49.0400	0	38.0	0	BX	4	8.98	0
_______1990159	015	C	11/05/1990	14:01	157.2400	49.0400	0	40.0	0	BX	4	8.98	0
_______1990159	015	C	11/05/1990	14:01	157.2400	49.0400	0	42.0	0	BX	4	8.98	0
_______1990159	015	C	11/05/1990	14:01	157.2400	49.0400	0	44.0	0	BX	4	8.98	0
_______1990159	015	C	11/05/1990	14:01	157.2400	49.0400	0	46.0	0	BX	4	8.98	0
_______1990159	015	C	11/05/1990	14:01	157.2400	49.0400	0	48.0	0	BX	4	8.98	0
_______1990159	015	C	11/05/1990	14:01	157.2400	49.0400	0	50.0	0	BX	4	8.98	0
_______1990159	015	C	11/05/1990	14:01	157.2400	49.0400	0	52.0	0	BX	4	8.98	0
_______1990159	015	C	11/05/1990	14:01	157.2400	49.0400	0	54.0	0	BX	4	8.98	0
_______1990159	015	C	11/05/1990	14:01	157.2400	49.0400	0	56.0	0	BX	4	8.96	0
_______1990159	015	C	11/05/1990	14:01	157.2400	49.0400	0	58.0	0	BX	4	8.95	0
_______1990159	015	C	11/05/1990	14:01	157.2400	49.0400	0	60.0	0	BX	4	8.91	0
_______1990159	015	C	11/05/1990	14:01	157.2400	49.0400	0	62.0	0	BX	4	8.69	0
_______1990159	015	C	11/05/1990	14:01	157.2400	49.0400	0	64.0	0	BX	4	8.51	0
_______1990159	015	C	11/05/1990	14:01	157.2400	49.0400	0	66.0	0	BX	4	8.16	0
_______1990159	015	C	11/05/1990	14:01	157.2400	49.0400	0	68.0	0	BX	4	7.89	0
_______1990159	015	C	11/05/1990	14:01	157.2400	49.0400	0	70.0	0	BX	4	7.68	0
_______1990159	015	C	11/05/1990	14:01	157.2400	49.0400	0	72.0	0	BX	4	6.88	0
_______1990159	015	C	11/05/1990	14:01	157.2400	49.0400	0	74.0	0	BX	4	6.31	0
_______1990159	015	C	11/05/1990	14:01	157.2400	49.0400	0	76.0	0	BX	4	5.70	0
_______1990159	015	C	11/05/1990	14:01	157.2400	49.0400	0	78.0	0	BX	4	5.04	0
_______1990159	015	C	11/05/1990	14:01	157.2400	49.0400	0	80.0	0	BX	4	4.52	0
_______1990159	015	C	11/05/1990	14:01	157.2400	49.0400	0	82.0	0	BX	4	4.28	0
_______1990159	015	C	11/05/1990	14:01	157.2400	49.0400	0	84.0	0	BX	4	4.16	0
_______1990159	015	C	11/05/1990	14:01	157.2400	49.0400	0	86.0	0	BX	4	3.99	0
_______1990159	015	C	11/05/1990	14:01	157.2400	49.0400	0	88.0	0	BX	4	3.76	0
_______1990159	015	C	11/05/1990	14:01	157.2400	49.0400	0	90.0	0	BX	4	3.48	0
_______1990159	015	C	11/05/1990	14:01	157.2400	49.0400	0	92.0	0	BX	4	3.31	0
_______1990159	015	C	11/05/1990	14:01	157.2400	49.0400	0	94.0	0	BX	4	3.05	0
_______1990159	015	C	11/05/1990	14:01	157.2400	49.0400	0	96.0	0	BX	4	2.79	0
_______1990159	015	C	11/05/1990	14:01	157.2400	49.0400	0	98.0	0	BX	4	2.71	0
_______1990159	015	C	11/05/1990	14:01	157.2400	49.0400	0	100.0	0	BX	4	2.63	0
_______1990159	015	C	11/05/1990	14:01	157.2400	49.0400	0	102.0	0	BX	4	2.58	0
_______1990159	015	C	11/05/1990	14:01	157.2400	49.0400	0	104.0	0	BX	4	2.54	0
_______1990159	015	C	11/05/1990	14:01	157.2400	49.0400	0	106.0	0	BX	4	2.49	0
_______1990159	015	C	11/05/1990	14:01	157.2400	49.0400	0	108.0	0	BX	4	2.40	0
_______1990159	015	C	11/05/1990	14:01	157.2400	49.0400	0	110.0	0	BX	4	2.29	0
_______1990159	015	C	11/05/1990	14:01	157.2400	49.0400	0	112.0	0	BX	4	2.23	0
_______1990159	015	C	11/05/1990	14:01	157.2400	49.0400	0	114.0	0	BX	4	2.15	0
_______1990159	015	C	11/05/1990	14:01	157.2400	49.0400	0	116.0	0	BX	4	2.00	0
_______1990159	015	C	11/05/1990	14:01	157.2400	49.0400	0	118.0	0	BX	4	1.90	0
_______1990159	015	C	11/05/1990	14:01	157.2400	49.0400	0	120.0	0	BX	4	1.89	0
_______1990159	015	C	11/05/1990	14:01	157.2400	49.0400	0	122.0	0	BX	4	1.84	0
_______1990159	015	C	11/05/1990	14:01	157.2400	49.0400	0	124.0	0	BX	4	1.74	0
_______1990159	015	C	11/05/1990	14:01	157.2400	49.0400	0	126.0	0	BX	4	1.66	0
_______1990159	015	C	11/05/1990	14:01	157.2400	49.0400	0	128.0	0	BX	4	1.64	0
_______1990159	015	C	11/05/1990	14:01	157.2400	49.0400	0	130.0	0	BX	4	1.60	0
_______1990159	015	C	11/05/1990	14:01	157.2400	49.0400	0	132.0	0	BX	4	1.54	0
_______1990159	015	C	11/05/1990	14:01	157.2400	49.0400	0	134.0	0	BX	4	1.44	0
_______1990159	015	C	11/05/1990	14:01	157.2400	49.0400	0	136.0	0	BX	4	1.40	0
_______1990159	015	C	11/05/1990	14:01	157.2400	49.0400	0	138.0	0	BX	4	1.33	0
_______1990159	015	C	11/05/1990	14:01	157.2400	49.0400	0	140.0	0	BX	4	1.24	0
_______1990159	015	C	11/05/1990	14:01	157.2400	49.0400	0	142.0	0	BX	4	1.22	0
_______1990159	015	C	11/05/1990	14:01	157.2400	49.0400	0	144.0	0	BX	4	1.19	0
_______1990159	015	C	11/05/1990	14:01	157.2400	49.0400	0	146.0	0	BX	4	1.17	0
_______1990159	015	C	11/05/1990	14:01	157.2400	49.0400	0	148.0	0	BX	4	1.15	0
_______1990159	015	C	11/05/1990	14:01	157.2400	49.0400	0	150.0	0	BX	4	1.10	0
_______1990159	015	C	11/05/1990	14:01	157.2400	49.0400	0	152.0	0	BX	4	1.06	0
_______1990159	015	C	11/05/1990	14:01	157.2400	49.0400	0	154.0	0	BX	4	1.06	0
_______1990159	015	C	11/05/1990	14:01	157.2400	49.0400	0	156.0	0	BX	4	1.05	0
_______1990159	015	C	11/05/1990	14:01	157.2400	49.0400	0	158.0	0	BX	4	1.06	0
_______1990159	015	C	11/05/1990	14:01	157.2400	49.0400	0	160.0	0	BX	4	1.06	0
_______1990159	015	C	11/05/1990	14:01	157.2400	49.0400	0	162.0	0	BX	4	1.06	0
_______1990159	015	C	11/05/1990	14:01	157.2400	49.0400	0	164.0	0	BX	4	1.06	0
_______1990159	015	C	11/05/1990	14:01	157.2400	49.0400	0	166.0	0	BX	4	1.06	0
_______1990159	015	C	11/05/1990	14:01	157.2400	49.0400	0	168.0	0	BX	4	1.03	0
_______1990159	015	C	11/05/1990	14:01	157.2400	49.0400	0	170.0	0	BX	4	1.03	0
_______1990159	015	C	11/05/1990	14:01	157.2400	49.0400	0	172.0	0	BX	4	1.02	0
_______1990159	015	C	11/05/1990	14:01	157.2400	49.0400	0	174.0	0	BX	4	1.03	0
_______1990159	015	C	11/05/1990	14:01	157.2400	49.0400	0	176.0	0	BX	4	1.03	0
_______1990159	015	C	11/05/1990	14:01	157.2400	49.0400	0	178.0	0	BX	4	1.04	0
_______1990159	015	C	11/05/1990	14:01	157.2400	49.0400	0	180.0	0	BX	4	1.09	0
_______1990159	015	C	11/05/1990	14:01	157.2400	49.0400	0	182.0	0	BX	4	1.12	0
_______1990159	015	C	11/05/1990	14:01	157.2400	49.0400	0	184.0	0	BX	4	1.15	0
_______1990159	015	C	11/05/1990	14:01	157.2400	49.0400	0	186.0	0	BX	4	1.18	0
_______1990159	015	C	11/05/1990	14:01	157.2400	49.0400	0	188.0	0	BX	4	1.22	0
_______1990159	015	C	11/05/1990	14:01	157.2400	49.0400	0	190.0	0	BX	4	1.27	0
_______1990159	015	C	11/05/1990	14:01	157.2400	49.0400	0	192.0	0	BX	4	1.34	0
_______1990159	015	C	11/05/1990	14:01	157.2400	49.0400	0	194.0	0	BX	4	1.45	0
_______1990159	015	C	11/05/1990	14:01	157.2400	49.0400	0	196.0	0	BX	4	1.60	0
_______1990159	015	C	11/05/1990	14:01	157.2400	49.0400	0	198.0	0	BX	4	1.64	0
_______1990159	015	C	11/05/1990	14:01	157.2400	49.0400	0	200.0	0	BX	4	1.68	0
_______1990159	015	C	11/05/1990	14:01	157.2400	49.0400	0	202.0	0	BX	4	1.70	0
_______1990159	015	C	11/05/1990	14:01	157.2400	49.0400	0	204.0	0	BX	4	1.79	0
_______1990159	015	C	11/05/1990	14:01	157.2400	49.0400	0	206.0	0	BX	4	1.89	0
_______1990159	015	C	11/05/1990	14:01	157.2400	49.0400	0	208.0	0	BX	4	1.94	0
_______1990159	015	C	11/05/1990	14:01	157.2400	49.0400	0	210.0	0	BX	4	2.03	0
_______1990159	015	C	11/05/1990	14:01	157.2400	49.0400	0	212.0	0	BX	4	2.08	0
_______1990159	015	C	11/05/1990	14:01	157.2400	49.0400	0	214.0	0	BX	4	2.13	0
_______1990159	015	C	11/05/1990	14:01	157.2400	49.0400	0	216.0	0	BX	4	2.19	0
_______1990159	015	C	11/05/1990	14:01	157.2400	49.0400	0	218.0	0	BX	4	2.26	0
_______1990159	015	C	11/05/1990	14:01	157.2400	49.0400	0	220.0	0	BX	4	2.31	0
_______1990159	015	C	11/05/1990	14:01	157.2400	49.0400	0	222.0	0	BX	4	2.34	0
_______1990159	015	C	11/05/1990	14:01	157.2400	49.0400	0	224.0	0	BX	4	2.37	0
_______1990159	015	C	11/05/1990	14:01	157.2400	49.0400	0	226.0	0	BX	4	2.45	0
_______1990159	015	C	11/05/1990	14:01	157.2400	49.0400	0	228.0	0	BX	4	2.52	0
_______1990159	015	C	11/05/1990	14:01	157.2400	49.0400	0	230.0	0	BX	4	2.66	0
_______1990159	015	C	11/05/1990	14:01	157.2400	49.0400	0	232.0	0	BX	4	2.75	0
_______1990159	015	C	11/05/1990	14:01	157.2400	49.0400	0	234.0	0	BX	4	2.80	0
_______1990159	015	C	11/05/1990	14:01	157.2400	49.0400	0	236.0	0	BX	4	2.81	0
_______1990159	015	C	11/05/1990	14:01	157.2400	49.0400	0	238.0	0	BX	4	2.84	0
_______1990159	015	C	11/05/1990	14:01	157.2400	49.0400	0	240.0	0	BX	4	2.87	0
_______1990159	015	C	11/05/1990	14:01	157.2400	49.0400	0	242.0	0	BX	4	2.90	0
_______1990159	015	C	11/05/1990	14:01	157.2400	49.0400	0	244.0	0	BX	4	2.91	0
_______1990159	015	C	11/05/1990	14:01	157.2400	49.0400	0	246.0	0	BX	4	2.96	0
_______1990159	015	C	11/05/1990	14:01	157.2400	49.0400	0	248.0	0	BX	4	3.00	0
_______1990159	015	C	11/05/1990	14:01	157.2400	49.0400	0	250.0	0	BX	4	3.03	0
_______1990159	015	C	11/05/1990	14:01	157.2400	49.0400	0	252.0	0	BX	4	3.09	0
_______1990159	015	C	11/05/1990	14:01	157.2400	49.0400	0	254.0	0	BX	4	3.15	0
_______1990159	015	C	11/05/1990	14:01	157.2400	49.0400	0	256.0	0	BX	4	3.17	0
_______1990159	015	C	11/05/1990	14:01	157.2400	49.0400	0	258.0	0	BX	4	3.19	0
_______1990159	015	C	11/05/1990	14:01	157.2400	49.0400	0	260.0	0	BX	4	3.21	0
_______1990159	015	C	11/05/1990	14:01	157.2400	49.0400	0	262.0	0	BX	4	3.21	0
_______1990159	015	C	11/05/1990	14:01	157.2400	49.0400	0	264.0	0	BX	4	3.23	0
_______1990159	015	C	11/05/1990	14:01	157.2400	49.0400	0	266.0	0	BX	4	3.25	0
_______1990159	015	C	11/05/1990	14:01	157.2400	49.0400	0	268.0	0	BX	4	3.28	0
_______1990159	015	C	11/05/1990	14:01	157.2400	49.0400	0	270.0	0	BX	4	3.29	0
_______1990159	015	C	11/05/1990	14:01	157.2400	49.0400	0	272.0	0	BX	4	3.32	0
_______1990159	015	C	11/05/1990	14:01	157.2400	49.0400	0	274.0	0	BX	4	3.34	0
_______1990159	015	C	11/05/1990	14:01	157.2400	49.0400	0	276.0	0	BX	4	3.35	0
_______1990159	015	C	11/05/1990	14:01	157.2400	49.0400	0	278.0	0	BX	4	3.35	0
_______1990159	015	C	11/05/1990	14:01	157.2400	49.0400	0	280.0	0	BX	4	3.35	0
_______1990159	015	C	11/05/1990	14:01	157.2400	49.0400	0	282.0	0	BX	4	3.36	0
_______1990159	015	C	11/05/1990	14:01	157.2400	49.0400	0	284.0	0	BX	4	3.37	0
_______1990159	015	C	11/05/1990	14:01	157.2400	49.0400	0	286.0	0	BX	4	3.38	0
_______1990159	015	C	11/05/1990	14:01	157.2400	49.0400	0	288.0	0	BX	4	3.40	0
_______1990159	015	C	11/05/1990	14:01	157.2400	49.0400	0	290.0	0	BX	4	3.41	0
_______1990159	015	C	11/05/1990	14:01	157.2400	49.0400	0	292.0	0	BX	4	3.40	0
_______1990159	015	C	11/05/1990	14:01	157.2400	49.0400	0	294.0	0	BX	4	3.41	0
_______1990159	015	C	11/05/1990	14:01	157.2400	49.0400	0	296.0	0	BX	4	3.42	0
_______1990159	015	C	11/05/1990	14:01	157.2400	49.0400	0	298.0	0	BX	4	3.42	0
_______1990159	015	C	11/05/1990	14:01	157.2400	49.0400	0	300.0	0	BX	4	3.43	0
_______1990159	015	C	11/05/1990	14:01	157.2400	49.0400	0	302.0	0	BX	4	3.43	0
_______1990159	015	C	11/05/1990	14:01	157.2400	49.0400	0	304.0	0	BX	4	3.43	0
_______1990159	015	C	11/05/1990	14:01	157.2400	49.0400	0	306.0	0	BX	4	3.44	0
_______1990159	015	C	11/05/1990	14:01	157.2400	49.0400	0	308.0	0	BX	4	3.44	0
_______1990159	015	C	11/05/1990	14:01	157.2400	49.0400	0	310.0	0	BX	4	3.45	0
_______1990159	015	C	11/05/1990	14:01	157.2400	49.0400	0	312.0	0	BX	4	3.44	0
_______1990159	015	C	11/05/1990	14:01	157.2400	49.0400	0	314.0	0	BX	4	3.45	0
_______1990159	015	C	11/05/1990	14:01	157.2400	49.0400	0	316.0	0	BX	4	3.45	0
_______1990159	015	C	11/05/1990	14:01	157.2400	49.0400	0	318.0	0	BX	4	3.46	0
_______1990159	015	C	11/05/1990	14:01	157.2400	49.0400	0	320.0	0	BX	4	3.45	0
_______1990159	015	C	11/05/1990	14:01	157.2400	49.0400	0	322.0	0	BX	4	3.45	0
_______1990159	015	C	11/05/1990	14:01	157.2400	49.0400	0	324.0	0	BX	4	3.46	0
_______1990159	015	C	11/05/1990	14:01	157.2400	49.0400	0	326.0	0	BX	4	3.45	0
_______1990159	015	C	11/05/1990	14:01	157.2400	49.0400	0	328.0	0	BX	4	3.45	0
_______1990159	015	C	11/05/1990	14:01	157.2400	49.0400	0	330.0	0	BX	4	3.46	0
_______1990159	015	C	11/05/1990	14:01	157.2400	49.0400	0	332.0	0	BX	4	3.46	0
_______1990159	015	C	11/05/1990	14:01	157.2400	49.0400	0	334.0	0	BX	4	3.46	0
_______1990159	015	C	11/05/1990	14:01	157.2400	49.0400	0	336.0	0	BX	4	3.46	0
_______1990159	015	C	11/05/1990	14:01	157.2400	49.0400	0	338.0	0	BX	4	3.46	0
_______1990159	015	C	11/05/1990	14:01	157.2400	49.0400	0	340.0	0	BX	4	3.45	0
_______1990159	015	C	11/05/1990	14:01	157.2400	49.0400	0	342.0	0	BX	4	3.45	0
_______1990159	015	C	11/05/1990	14:01	157.2400	49.0400	0	344.0	0	BX	4	3.45	0
_______1990159	015	C	11/05/1990	14:01	157.2400	49.0400	0	346.0	0	BX	4	3.45	0
_______1990159	015	C	11/05/1990	14:01	157.2400	49.0400	0	348.0	0	BX	4	3.45	0
_______1990159	015	C	11/05/1990	14:01	157.2400	49.0400	0	350.0	0	BX	4	3.45	0
_______1990159	015	C	11/05/1990	14:01	157.2400	49.0400	0	352.0	0	BX	4	3.45	0
_______1990159	015	C	11/05/1990	14:01	157.2400	49.0400	0	354.0	0	BX	4	3.46	0
_______1990159	015	C	11/05/1990	14:01	157.2400	49.0400	0	356.0	0	BX	4	3.46	0
_______1990159	015	C	11/05/1990	14:01	157.2400	49.0400	0	358.0	0	BX	4	3.45	0
_______1990159	015	C	11/05/1990	14:01	157.2400	49.0400	0	360.0	0	BX	4	3.44	0
_______1990159	015	C	11/05/1990	14:01	157.2400	49.0400	0	362.0	0	BX	4	3.44	0
_______1990159	015	C	11/05/1990	14:01	157.2400	49.0400	0	364.0	0	BX	4	3.44	0
_______1990159	015	C	11/05/1990	14:01	157.2400	49.0400	0	366.0	0	BX	4	3.43	0
_______1990159	015	C	11/05/1990	14:01	157.2400	49.0400	0	368.0	0	BX	4	3.42	0
_______1990159	015	C	11/05/1990	14:01	157.2400	49.0400	0	370.0	0	BX	4	3.42	0
_______1990159	015	C	11/05/1990	14:01	157.2400	49.0400	0	372.0	0	BX	4	3.41	0
_______1990159	015	C	11/05/1990	14:01	157.2400	49.0400	0	374.0	0	BX	4	3.39	0
_______1990159	015	C	11/05/1990	14:01	157.2400	49.0400	0	376.0	0	BX	4	3.38	0
_______1990159	015	C	11/05/1990	14:01	157.2400	49.0400	0	378.0	0	BX	4	3.38	0
_______1990159	015	C	11/05/1990	14:01	157.2400	49.0400	0	380.0	0	BX	4	3.37	0
_______1990159	015	C	11/05/1990	14:01	157.2400	49.0400	0	382.0	0	BX	4	3.36	0
_______1990159	015	C	11/05/1990	14:01	157.2400	49.0400	0	384.0	0	BX	4	3.36	0
_______1990159	015	C	11/05/1990	14:01	157.2400	49.0400	0	386.0	0	BX	4	3.35	0
_______1990159	015	C	11/05/1990	14:01	157.2400	49.0400	0	388.0	0	BX	4	3.35	0
_______1990159	015	C	11/05/1990	14:01	157.2400	49.0400	0	390.0	0	BX	4	3.34	0
_______1990159	015	C	11/05/1990	14:01	157.2400	49.0400	0	392.0	0	BX	4	3.34	0
_______1990159	015	C	11/05/1990	14:01	157.2400	49.0400	0	394.0	0	BX	4	3.33	0
_______1990159	015	C	11/05/1990	14:01	157.2400	49.0400	0	396.0	0	BX	4	3.33	0
_______1990159	015	C	11/05/1990	14:01	157.2400	49.0400	0	398.0	0	BX	4	3.33	0
_______1990159	015	C	11/05/1990	14:01	157.2400	49.0400	0	400.0	0	BX	4	3.32	0
_______1990159	015	C	11/05/1990	14:01	157.2400	49.0400	0	402.0	0	BX	4	3.31	0
_______1990159	015	C	11/05/1990	14:01	157.2400	49.0400	0	404.0	0	BX	4	3.29	0
_______1990159	015	C	11/05/1990	14:01	157.2400	49.0400	0	406.0	0	BX	4	3.29	0
_______1990159	015	C	11/05/1990	14:01	157.2400	49.0400	0	408.0	0	BX	4	3.28	0
_______1990159	015	C	11/05/1990	14:01	157.2400	49.0400	0	410.0	0	BX	4	3.27	0
_______1990159	015	C	11/05/1990	14:01	157.2400	49.0400	0	412.0	0	BX	4	3.27	0
_______1990159	015	C	11/05/1990	14:01	157.2400	49.0400	0	414.0	0	BX	4	3.26	0
_______1990159	015	C	11/05/1990	14:01	157.2400	49.0400	0	416.0	0	BX	4	3.25	0
_______1990159	015	C	11/05/1990	14:01	157.2400	49.0400	0	418.0	0	BX	4	3.25	0
_______1990159	015	C	11/05/1990	14:01	157.2400	49.0400	0	420.0	0	BX	4	3.25	0
_______1990159	015	C	11/05/1990	14:01	157.2400	49.0400	0	422.0	0	BX	4	3.24	0
_______1990159	015	C	11/05/1990	14:01	157.2400	49.0400	0	424.0	0	BX	4	3.23	0
_______1990159	015	C	11/05/1990	14:01	157.2400	49.0400	0	426.0	0	BX	4	3.22	0
_______1990159	015	C	11/05/1990	14:01	157.2400	49.0400	0	428.0	0	BX	4	3.21	0
_______1990159	015	C	11/05/1990	14:01	157.2400	49.0400	0	430.0	0	BX	4	3.20	0
_______1990159	015	C	11/05/1990	14:01	157.2400	49.0400	0	432.0	0	BX	4	3.19	0
_______1990159	015	C	11/05/1990	14:01	157.2400	49.0400	0	434.0	0	BX	4	3.18	0
_______1990159	015	C	11/05/1990	14:01	157.2400	49.0400	0	436.0	0	BX	4	3.18	0
_______1990159	015	C	11/05/1990	14:01	157.2400	49.0400	0	438.0	0	BX	4	3.19	0
_______1990159	015	C	11/05/1990	14:01	157.2400	49.0400	0	440.0	0	BX	4	3.18	0
_______1990159	015	C	11/05/1990	14:01	157.2400	49.0400	0	442.0	0	BX	4	3.17	0
_______1990159	015	C	11/05/1990	14:01	157.2400	49.0400	0	444.0	0	BX	4	3.15	0
_______1990159	015	C	11/05/1990	14:01	157.2400	49.0400	0	446.0	0	BX	4	3.15	0
_______1990159	015	C	11/05/1990	14:01	157.2400	49.0400	0	448.0	0	BX	4	3.14	0
_______1990159	015	C	11/05/1990	14:01	157.2400	49.0400	0	450.0	0	BX	4	3.13	0
_______1990159	015	C	11/05/1990	14:01	157.2400	49.0400	0	452.0	0	BX	4	3.12	0
_______1990159	015	C	11/05/1990	14:01	157.2400	49.0400	0	454.0	0	BX	4	3.10	0
_______1990159	015	C	11/05/1990	14:01	157.2400	49.0400	0	456.0	0	BX	4	3.10	0
_______1990159	015	C	11/05/1990	14:01	157.2400	49.0400	0	458.0	0	BX	4	3.09	0
_______1990159	015	C	11/05/1990	14:01	157.2400	49.0400	0	460.0	0	BX	4	3.09	0
_______1990159	015	C	11/05/1990	14:01	157.2400	49.0400	0	462.0	0	BX	4	3.08	0
_______1990159	015	C	11/05/1990	14:01	157.2400	49.0400	0	464.0	0	BX	4	3.08	0
_______1990159	015	C	11/05/1990	14:01	157.2400	49.0400	0	466.0	0	BX	4	3.07	0
_______1990159	015	C	11/05/1990	14:01	157.2400	49.0400	0	468.0	0	BX	4	3.07	0
_______1990159	015	C	11/05/1990	14:01	157.2400	49.0400	0	470.0	0	BX	4	3.05	0
_______1990159	015	C	11/05/1990	14:01	157.2400	49.0400	0	472.0	0	BX	4	3.05	0
_______1990159	015	C	11/05/1990	14:01	157.2400	49.0400	0	474.0	0	BX	4	3.05	0
_______1990159	015	C	11/05/1990	14:01	157.2400	49.0400	0	476.0	0	BX	4	3.04	0
_______1990159	015	C	11/05/1990	14:01	157.2400	49.0400	0	478.0	0	BX	4	3.03	0
_______1990159	015	C	11/05/1990	14:01	157.2400	49.0400	0	480.0	0	BX	4	3.03	0
_______1990159	015	C	11/05/1990	14:01	157.2400	49.0400	0	482.0	0	BX	4	3.02	0
_______1990159	015	C	11/05/1990	14:01	157.2400	49.0400	0	484.0	0	BX	4	3.02	0
_______1990159	015	C	11/05/1990	14:01	157.2400	49.0400	0	486.0	0	BX	4	3.01	0
_______1990159	015	C	11/05/1990	14:01	157.2400	49.0400	0	488.0	0	BX	4	3.01	0
_______1990159	015	C	11/05/1990	14:01	157.2400	49.0400	0	490.0	0	BX	4	3.01	0
_______1990159	015	C	11/05/1990	14:01	157.2400	49.0400	0	492.0	0	BX	4	3.00	0
_______1990159	015	C	11/05/1990	14:01	157.2400	49.0400	0	494.0	0	BX	4	3.00	0
_______1990159	015	C	11/05/1990	14:01	157.2400	49.0400	0	496.0	0	BX	4	2.99	0
_______1990159	015	C	11/05/1990	14:01	157.2400	49.0400	0	498.0	0	BX	4	2.99	0
_______1990159	015	C	11/05/1990	14:01	157.2400	49.0400	0	500.0	0	BX	4	2.98	0
_______1990159	015	C	11/05/1990	14:01	157.2400	49.0400	0	502.0	0	BX	4	2.97	0
_______1990159	015	C	11/05/1990	14:01	157.2400	49.0400	0	504.0	0	BX	4	2.97	0
_______1990159	015	C	11/05/1990	14:01	157.2400	49.0400	0	506.0	0	BX	4	2.97	0
_______1990159	015	C	11/05/1990	14:01	157.2400	49.0400	0	508.0	0	BX	4	2.96	0
_______1990159	015	C	11/05/1990	14:01	157.2400	49.0400	0	510.0	0	BX	4	2.95	0
_______1990159	015	C	11/05/1990	14:01	157.2400	49.0400	0	512.0	0	BX	4	2.94	0
_______1990159	015	C	11/05/1990	14:01	157.2400	49.0400	0	514.0	0	BX	4	2.93	0
_______1990159	015	C	11/05/1990	14:01	157.2400	49.0400	0	516.0	0	BX	4	2.92	0
_______1990159	015	C	11/05/1990	14:01	157.2400	49.0400	0	518.0	0	BX	4	2.92	0
_______1990159	015	C	11/05/1990	14:01	157.2400	49.0400	0	520.0	0	BX	4	2.90	0
_______1990159	015	C	11/05/1990	14:01	157.2400	49.0400	0	522.0	0	BX	4	2.90	0
_______1990159	015	C	11/05/1990	14:01	157.2400	49.0400	0	524.0	0	BX	4	2.89	0
_______1990159	015	C	11/05/1990	14:01	157.2400	49.0400	0	526.0	0	BX	4	2.88	0
_______1990159	015	C	11/05/1990	14:01	157.2400	49.0400	0	528.0	0	BX	4	2.88	0
_______1990159	015	C	11/05/1990	14:01	157.2400	49.0400	0	530.0	0	BX	4	2.87	0
_______1990159	015	C	11/05/1990	14:01	157.2400	49.0400	0	532.0	0	BX	4	2.86	0
_______1990159	015	C	11/05/1990	14:01	157.2400	49.0400	0	534.0	0	BX	4	2.86	0
_______1990159	015	C	11/05/1990	14:01	157.2400	49.0400	0	536.0	0	BX	4	2.86	0
_______1990159	015	C	11/05/1990	14:01	157.2400	49.0400	0	538.0	0	BX	4	2.86	0
_______1990159	015	C	11/05/1990	14:01	157.2400	49.0400	0	540.0	0	BX	4	2.85	0
_______1990159	015	C	11/05/1990	14:01	157.2400	49.0400	0	542.0	0	BX	4	2.84	0
_______1990159	015	C	11/05/1990	14:01	157.2400	49.0400	0	544.0	0	BX	4	2.84	0
_______1990159	015	C	11/05/1990	14:01	157.2400	49.0400	0	546.0	0	BX	4	2.83	0
_______1990159	015	C	11/05/1990	14:01	157.2400	49.0400	0	548.0	0	BX	4	2.83	0
_______1990159	015	C	11/05/1990	14:01	157.2400	49.0400	0	550.0	0	BX	4	2.82	0
_______1990159	015	C	11/05/1990	14:01	157.2400	49.0400	0	552.0	0	BX	4	2.82	0
_______1990159	015	C	11/05/1990	14:01	157.2400	49.0400	0	554.0	0	BX	4	2.81	0
_______1990159	015	C	11/05/1990	14:01	157.2400	49.0400	0	556.0	0	BX	4	2.81	0
_______1990159	015	C	11/05/1990	14:01	157.2400	49.0400	0	558.0	0	BX	4	2.80	0
_______1990159	015	C	11/05/1990	14:01	157.2400	49.0400	0	560.0	0	BX	4	2.80	0
_______1990159	015	C	11/05/1990	14:01	157.2400	49.0400	0	562.0	0	BX	4	2.79	0
_______1990159	015	C	11/05/1990	14:01	157.2400	49.0400	0	564.0	0	BX	4	2.79	0
_______1990159	015	C	11/05/1990	14:01	157.2400	49.0400	0	566.0	0	BX	4	2.78	0
_______1990159	015	C	11/05/1990	14:01	157.2400	49.0400	0	568.0	0	BX	4	2.77	0
_______1990159	015	C	11/05/1990	14:01	157.2400	49.0400	0	570.0	0	BX	4	2.77	0
_______1990159	015	C	11/05/1990	14:01	157.2400	49.0400	0	572.0	0	BX	4	2.77	0
_______1990159	015	C	11/05/1990	14:01	157.2400	49.0400	0	574.0	0	BX	4	2.78	0
_______1990159	015	C	11/05/1990	14:01	157.2400	49.0400	0	576.0	0	BX	4	2.77	0
_______1990159	015	C	11/05/1990	14:01	157.2400	49.0400	0	578.0	0	BX	4	2.77	0
_______1990159	015	C	11/05/1990	14:01	157.2400	49.0400	0	580.0	0	BX	4	2.76	0
_______1990159	015	C	11/05/1990	14:01	157.2400	49.0400	0	582.0	0	BX	4	2.76	0
_______1990159	015	C	11/05/1990	14:01	157.2400	49.0400	0	584.0	0	BX	4	2.75	0
_______1990159	015	C	11/05/1990	14:01	157.2400	49.0400	0	586.0	0	BX	4	2.75	0
_______1990159	015	C	11/05/1990	14:01	157.2400	49.0400	0	588.0	0	BX	4	2.75	0
_______1990159	015	C	11/05/1990	14:01	157.2400	49.0400	0	590.0	0	BX	4	2.74	0
_______1990159	015	C	11/05/1990	14:01	157.2400	49.0400	0	592.0	0	BX	4	2.74	0
_______1990159	015	C	11/05/1990	14:01	157.2400	49.0400	0	594.0	0	BX	4	2.74	0
_______1990159	015	C	11/05/1990	14:01	157.2400	49.0400	0	596.0	0	BX	4	2.73	0
_______1990159	015	C	11/05/1990	14:01	157.2400	49.0400	0	598.0	0	BX	4	2.73	0
_______1990159	015	C	11/05/1990	14:01	157.2400	49.0400	0	600.0	0	BX	4	2.72	0
_______1990159	015	C	11/05/1990	14:01	157.2400	49.0400	0	602.0	0	BX	4	2.72	0
_______1990159	015	C	11/05/1990	14:01	157.2400	49.0400	0	604.0	0	BX	4	2.71	0
_______1990159	015	C	11/05/1990	14:01	157.2400	49.0400	0	606.0	0	BX	4	2.71	0
_______1990159	015	C	11/05/1990	14:01	157.2400	49.0400	0	608.0	0	BX	4	2.70	0
_______1990159	015	C	11/05/1990	14:01	157.2400	49.0400	0	610.0	0	BX	4	2.69	0
_______1990159	015	C	11/05/1990	14:01	157.2400	49.0400	0	612.0	0	BX	4	2.69	0
_______1990159	015	C	11/05/1990	14:01	157.2400	49.0400	0	614.0	0	BX	4	2.69	0
_______1990159	015	C	11/05/1990	14:01	157.2400	49.0400	0	616.0	0	BX	4	2.69	0
_______1990159	015	C	11/05/1990	14:01	157.2400	49.0400	0	618.0	0	BX	4	2.68	0
_______1990159	015	C	11/05/1990	14:01	157.2400	49.0400	0	620.0	0	BX	4	2.68	0
_______1990159	015	C	11/05/1990	14:01	157.2400	49.0400	0	622.0	0	BX	4	2.68	0
_______1990159	015	C	11/05/1990	14:01	157.2400	49.0400	0	624.0	0	BX	4	2.67	0
_______1990159	015	C	11/05/1990	14:01	157.2400	49.0400	0	626.0	0	BX	4	2.68	0
_______1990159	015	C	11/05/1990	14:01	157.2400	49.0400	0	628.0	0	BX	4	2.67	0
_______1990159	015	C	11/05/1990	14:01	157.2400	49.0400	0	630.0	0	BX	4	2.66	0
_______1990159	015	C	11/05/1990	14:01	157.2400	49.0400	0	632.0	0	BX	4	2.66	0
_______1990159	015	C	11/05/1990	14:01	157.2400	49.0400	0	634.0	0	BX	4	2.66	0
_______1990159	015	C	11/05/1990	14:01	157.2400	49.0400	0	636.0	0	BX	4	2.66	0
_______1990159	015	C	11/05/1990	14:01	157.2400	49.0400	0	638.0	0	BX	4	2.65	0
_______1990159	015	C	11/05/1990	14:01	157.2400	49.0400	0	640.0	0	BX	4	2.65	0
_______1990159	015	C	11/05/1990	14:01	157.2400	49.0400	0	642.0	0	BX	4	2.64	0
_______1990159	015	C	11/05/1990	14:01	157.2400	49.0400	0	644.0	0	BX	4	2.65	0
_______1990159	015	C	11/05/1990	14:01	157.2400	49.0400	0	646.0	0	BX	4	2.65	0
_______1990159	015	C	11/05/1990	14:01	157.2400	49.0400	0	648.0	0	BX	4	2.64	0
_______1990159	015	C	11/05/1990	14:01	157.2400	49.0400	0	650.0	0	BX	4	2.64	0
_______1990159	015	C	11/05/1990	14:01	157.2400	49.0400	0	652.0	0	BX	4	2.63	0
_______1990159	015	C	11/05/1990	14:01	157.2400	49.0400	0	654.0	0	BX	4	2.63	0
_______1990159	015	C	11/05/1990	14:01	157.2400	49.0400	0	656.0	0	BX	4	2.63	0
_______1990159	015	C	11/05/1990	14:01	157.2400	49.0400	0	658.0	0	BX	4	2.63	0
_______1990159	015	C	11/05/1990	14:01	157.2400	49.0400	0	660.0	0	BX	4	2.62	0
_______1990159	015	C	11/05/1990	14:01	157.2400	49.0400	0	662.0	0	BX	4	2.62	0
_______1990159	015	C	11/05/1990	14:01	157.2400	49.0400	0	664.0	0	BX	4	2.61	0
_______1990159	015	C	11/05/1990	14:01	157.2400	49.0400	0	666.0	0	BX	4	2.61	0
_______1990159	015	C	11/05/1990	14:01	157.2400	49.0400	0	668.0	0	BX	4	2.61	0
_______1990159	015	C	11/05/1990	14:01	157.2400	49.0400	0	670.0	0	BX	4	2.61	0
_______1990159	015	C	11/05/1990	14:01	157.2400	49.0400	0	672.0	0	BX	4	2.60	0
_______1990159	015	C	11/05/1990	14:01	157.2400	49.0400	0	674.0	0	BX	4	2.60	0
_______1990159	015	C	11/05/1990	14:01	157.2400	49.0400	0	676.0	0	BX	4	2.59	0
_______1990159	015	C	11/05/1990	14:01	157.2400	49.0400	0	678.0	0	BX	4	2.59	0
_______1990159	015	C	11/05/1990	14:01	157.2400	49.0400	0	680.0	0	BX	4	2.59	0
_______1990159	015	C	11/05/1990	14:01	157.2400	49.0400	0	682.0	0	BX	4	2.58	0
_______1990159	015	C	11/05/1990	14:01	157.2400	49.0400	0	684.0	0	BX	4	2.58	0
_______1990159	015	C	11/05/1990	14:01	157.2400	49.0400	0	686.0	0	BX	4	2.58	0
_______1990159	015	C	11/05/1990	14:01	157.2400	49.0400	0	688.0	0	BX	4	2.58	0
_______1990159	015	C	11/05/1990	14:01	157.2400	49.0400	0	690.0	0	BX	4	2.58	0
_______1990159	015	C	11/05/1990	14:01	157.2400	49.0400	0	692.0	0	BX	4	2.57	0
_______1990159	015	C	11/05/1990	14:01	157.2400	49.0400	0	694.0	0	BX	4	2.56	0
_______1990159	015	C	11/05/1990	14:01	157.2400	49.0400	0	696.0	0	BX	4	2.56	0
_______1990159	015	C	11/05/1990	14:01	157.2400	49.0400	0	698.0	0	BX	4	2.56	0
_______1990159	015	C	11/05/1990	14:01	157.2400	49.0400	0	700.0	0	BX	4	2.56	0
_______1990159	015	C	11/05/1990	14:01	157.2400	49.0400	0	702.0	0	BX	4	2.55	0
_______1990159	015	C	11/05/1990	14:01	157.2400	49.0400	0	704.0	0	BX	4	2.55	0
_______1990159	015	C	11/05/1990	14:01	157.2400	49.0400	0	706.0	0	BX	4	2.55	0
_______1990159	015	C	11/05/1990	14:01	157.2400	49.0400	0	708.0	0	BX	4	2.54	0
_______1990159	015	C	11/05/1990	14:01	157.2400	49.0400	0	710.0	0	BX	4	2.54	0
_______1990159	015	C	11/05/1990	14:01	157.2400	49.0400	0	712.0	0	BX	4	2.54	0
_______1990159	015	C	11/05/1990	14:01	157.2400	49.0400	0	714.0	0	BX	4	2.54	0
_______1990159	015	C	11/05/1990	14:01	157.2400	49.0400	0	716.0	0	BX	4	2.54	0
_______1990159	015	C	11/05/1990	14:01	157.2400	49.0400	0	718.0	0	BX	4	2.53	0
_______1990159	015	C	11/05/1990	14:01	157.2400	49.0400	0	720.0	0	BX	4	2.53	0
_______1990159	015	C	11/05/1990	14:01	157.2400	49.0400	0	722.0	0	BX	4	2.52	0
_______1990159	015	C	11/05/1990	14:01	157.2400	49.0400	0	724.0	0	BX	4	2.52	0
_______1990159	015	C	11/05/1990	14:01	157.2400	49.0400	0	726.0	0	BX	4	2.51	0
_______1990159	015	C	11/05/1990	14:01	157.2400	49.0400	0	728.0	0	BX	4	2.50	0
_______1990159	015	C	11/05/1990	14:01	157.2400	49.0400	0	730.0	0	BX	4	2.50	0
_______1990159	015	C	11/05/1990	14:01	157.2400	49.0400	0	732.0	0	BX	4	2.50	0
_______1990159	015	C	11/05/1990	14:01	157.2400	49.0400	0	734.0	0	BX	4	2.49	0
_______1990159	015	C	11/05/1990	14:01	157.2400	49.0400	0	736.0	0	BX	4	2.48	0
_______1990159	015	C	11/05/1990	14:01	157.2400	49.0400	0	738.0	0	BX	4	2.50	0
_______1990159	015	C	11/05/1990	14:01	157.2400	49.0400	0	740.0	0	BX	4	2.49	0
_______1990159	015	C	11/05/1990	14:01	157.2400	49.0400	0	742.0	0	BX	4	2.48	0
_______1990159	015	C	11/05/1990	14:01	157.2400	49.0400	0	744.0	0	BX	4	2.49	0
_______1990159	015	C	11/05/1990	14:01	157.2400	49.0400	0	746.0	0	BX	4	2.47	0
_______1990159	015	C	11/05/1990	14:01	157.2400	49.0400	0	748.0	0	BX	4	2.48	0
_______1990159	015	C	11/05/1990	14:01	157.2400	49.0400	0	750.0	0	BX	4	2.48	0
_______1990159	015	C	11/05/1990	14:01	157.2400	49.0400	0	752.0	0	BX	4	2.47	0
_______1990159	015	C	11/05/1990	14:01	157.2400	49.0400	0	754.0	0	BX	4	2.47	0
_______1990159	015	C	11/05/1990	14:01	157.2400	49.0400	0	756.0	0	BX	4	2.47	0
_______1990159	015	C	11/05/1990	14:01	157.2400	49.0400	0	758.0	0	BX	4	2.46	0
_______1990159	015	C	11/05/1990	14:01	157.2400	49.0400	0	760.0	0	BX	4	2.46	0
_______1990159	015	C	11/05/1990	14:01	157.2400	49.0400	0	762.0	0	BX	4	2.47	0
_______1990159	015	C	11/05/1990	14:01	157.2400	49.0400	0	764.0	0	BX	4	2.47	0
_______1990159	015	C	11/05/1990	14:01	157.2400	49.0400	0	766.0	0	BX	4	2.47	0
_______1990159	015	C	11/05/1990	14:01	157.2400	49.0400	0	768.0	0	BX	4	2.46	0
_______1990159	015	C	11/05/1990	14:01	157.2400	49.0400	0	770.0	0	BX	4	2.46	0
_______1990159	015	C	11/05/1990	14:01	157.2400	49.0400	0	772.0	0	BX	4	2.46	0
_______1990159	015	C	11/05/1990	14:01	157.2400	49.0400	0	774.0	0	BX	4	2.46	0
_______1990159	015	C	11/05/1990	14:01	157.2400	49.0400	0	776.0	0	BX	4	2.47	0
_______1990159	015	C	11/05/1990	14:01	157.2400	49.0400	0	778.0	0	BX	4	2.47	0
_______1990159	015	C	11/05/1990	14:01	157.2400	49.0400	0	780.0	0	BX	4	2.47	0
_______1990159	015	C	11/05/1990	14:01	157.2400	49.0400	0	782.0	0	BX	4	2.47	0
_______1990159	015	C	11/05/1990	14:01	157.2400	49.0400	0	784.0	0	BX	4	2.47	0
_______1990159	015	C	11/05/1990	14:01	157.2400	49.0400	0	786.0	0	BX	4	2.46	0
_______1990159	015	C	11/05/1990	14:01	157.2400	49.0400	0	788.0	0	BX	4	2.45	0
_______1990159	015	C	11/05/1990	14:01	157.2400	49.0400	0	790.0	0	BX	4	2.45	0
_______1990159	015	C	11/05/1990	14:01	157.2400	49.0400	0	792.0	0	BX	4	2.45	0
_______1990159	015	C	11/05/1990	14:01	157.2400	49.0400	0	794.0	0	BX	4	2.45	0
_______1990159	015	C	11/05/1990	14:01	157.2400	49.0400	0	796.0	0	BX	4	2.45	0
_______1990159	016	C	11/05/1990	14:58	157.2300	48.8600	0	4.0	0	BX	4	8.88	0
_______1990159	016	C	11/05/1990	14:58	157.2300	48.8600	0	6.0	0	BX	4	8.77	0
_______1990159	016	C	11/05/1990	14:58	157.2300	48.8600	0	8.0	0	BX	4	8.75	0
_______1990159	016	C	11/05/1990	14:58	157.2300	48.8600	0	10.0	0	BX	4	8.81	0
_______1990159	016	C	11/05/1990	14:58	157.2300	48.8600	0	12.0	0	BX	4	8.82	0
_______1990159	016	C	11/05/1990	14:58	157.2300	48.8600	0	14.0	0	BX	4	8.83	0
_______1990159	016	C	11/05/1990	14:58	157.2300	48.8600	0	16.0	0	BX	4	8.83	0
_______1990159	016	C	11/05/1990	14:58	157.2300	48.8600	0	18.0	0	BX	4	8.82	0
_______1990159	016	C	11/05/1990	14:58	157.2300	48.8600	0	20.0	0	BX	4	8.82	0
_______1990159	016	C	11/05/1990	14:58	157.2300	48.8600	0	22.0	0	BX	4	8.82	0
_______1990159	016	C	11/05/1990	14:58	157.2300	48.8600	0	24.0	0	BX	4	8.82	0
_______1990159	016	C	11/05/1990	14:58	157.2300	48.8600	0	26.0	0	BX	4	8.81	0
_______1990159	016	C	11/05/1990	14:58	157.2300	48.8600	0	28.0	0	BX	4	8.81	0
_______1990159	016	C	11/05/1990	14:58	157.2300	48.8600	0	30.0	0	BX	4	8.80	0
_______1990159	016	C	11/05/1990	14:58	157.2300	48.8600	0	32.0	0	BX	4	8.79	0
_______1990159	016	C	11/05/1990	14:58	157.2300	48.8600	0	34.0	0	BX	4	8.77	0
_______1990159	016	C	11/05/1990	14:58	157.2300	48.8600	0	36.0	0	BX	4	8.79	0
_______1990159	016	C	11/05/1990	14:58	157.2300	48.8600	0	38.0	0	BX	4	8.77	0
_______1990159	016	C	11/05/1990	14:58	157.2300	48.8600	0	40.0	0	BX	4	8.77	0
_______1990159	016	C	11/05/1990	14:58	157.2300	48.8600	0	42.0	0	BX	4	8.76	0
_______1990159	016	C	11/05/1990	14:58	157.2300	48.8600	0	44.0	0	BX	4	8.73	0
_______1990159	016	C	11/05/1990	14:58	157.2300	48.8600	0	46.0	0	BX	4	8.63	0
_______1990159	016	C	11/05/1990	14:58	157.2300	48.8600	0	48.0	0	BX	4	8.41	0
_______1990159	016	C	11/05/1990	14:58	157.2300	48.8600	0	50.0	0	BX	4	8.33	0
_______1990159	016	C	11/05/1990	14:58	157.2300	48.8600	0	52.0	0	BX	4	8.36	0
_______1990159	016	C	11/05/1990	14:58	157.2300	48.8600	0	54.0	0	BX	4	8.36	0
_______1990159	016	C	11/05/1990	14:58	157.2300	48.8600	0	56.0	0	BX	4	8.19	0
_______1990159	016	C	11/05/1990	14:58	157.2300	48.8600	0	58.0	0	BX	4	8.08	0
_______1990159	016	C	11/05/1990	14:58	157.2300	48.8600	0	60.0	0	BX	4	7.98	0
_______1990159	016	C	11/05/1990	14:58	157.2300	48.8600	0	62.0	0	BX	4	7.71	0
_______1990159	016	C	11/05/1990	14:58	157.2300	48.8600	0	64.0	0	BX	4	7.34	0
_______1990159	016	C	11/05/1990	14:58	157.2300	48.8600	0	66.0	0	BX	4	6.79	0
_______1990159	016	C	11/05/1990	14:58	157.2300	48.8600	0	68.0	0	BX	4	6.41	0
_______1990159	016	C	11/05/1990	14:58	157.2300	48.8600	0	70.0	0	BX	4	5.74	0
_______1990159	016	C	11/05/1990	14:58	157.2300	48.8600	0	72.0	0	BX	4	4.61	0
_______1990159	016	C	11/05/1990	14:58	157.2300	48.8600	0	74.0	0	BX	4	3.99	0
_______1990159	016	C	11/05/1990	14:58	157.2300	48.8600	0	76.0	0	BX	4	3.57	0
_______1990159	016	C	11/05/1990	14:58	157.2300	48.8600	0	78.0	0	BX	4	3.39	0
_______1990159	016	C	11/05/1990	14:58	157.2300	48.8600	0	80.0	0	BX	4	3.25	0
_______1990159	016	C	11/05/1990	14:58	157.2300	48.8600	0	82.0	0	BX	4	3.06	0
_______1990159	016	C	11/05/1990	14:58	157.2300	48.8600	0	84.0	0	BX	4	2.90	0
_______1990159	016	C	11/05/1990	14:58	157.2300	48.8600	0	86.0	0	BX	4	2.77	0
_______1990159	016	C	11/05/1990	14:58	157.2300	48.8600	0	88.0	0	BX	4	2.67	0
_______1990159	016	C	11/05/1990	14:58	157.2300	48.8600	0	90.0	0	BX	4	2.54	0
_______1990159	016	C	11/05/1990	14:58	157.2300	48.8600	0	92.0	0	BX	4	2.39	0
_______1990159	016	C	11/05/1990	14:58	157.2300	48.8600	0	94.0	0	BX	4	2.22	0
_______1990159	016	C	11/05/1990	14:58	157.2300	48.8600	0	96.0	0	BX	4	2.12	0
_______1990159	016	C	11/05/1990	14:58	157.2300	48.8600	0	98.0	0	BX	4	2.03	0
_______1990159	016	C	11/05/1990	14:58	157.2300	48.8600	0	100.0	0	BX	4	1.90	0
_______1990159	016	C	11/05/1990	14:58	157.2300	48.8600	0	102.0	0	BX	4	1.82	0
_______1990159	016	C	11/05/1990	14:58	157.2300	48.8600	0	104.0	0	BX	4	1.76	0
_______1990159	016	C	11/05/1990	14:58	157.2300	48.8600	0	106.0	0	BX	4	1.68	0
_______1990159	016	C	11/05/1990	14:58	157.2300	48.8600	0	108.0	0	BX	4	1.59	0
_______1990159	016	C	11/05/1990	14:58	157.2300	48.8600	0	110.0	0	BX	4	1.51	0
_______1990159	016	C	11/05/1990	14:58	157.2300	48.8600	0	112.0	0	BX	4	1.45	0
_______1990159	016	C	11/05/1990	14:58	157.2300	48.8600	0	114.0	0	BX	4	1.40	0
_______1990159	016	C	11/05/1990	14:58	157.2300	48.8600	0	116.0	0	BX	4	1.35	0
_______1990159	016	C	11/05/1990	14:58	157.2300	48.8600	0	118.0	0	BX	4	1.34	0
_______1990159	016	C	11/05/1990	14:58	157.2300	48.8600	0	120.0	0	BX	4	1.31	0
_______1990159	016	C	11/05/1990	14:58	157.2300	48.8600	0	122.0	0	BX	4	1.27	0
_______1990159	016	C	11/05/1990	14:58	157.2300	48.8600	0	124.0	0	BX	4	1.24	0
_______1990159	016	C	11/05/1990	14:58	157.2300	48.8600	0	126.0	0	BX	4	1.24	0
_______1990159	016	C	11/05/1990	14:58	157.2300	48.8600	0	128.0	0	BX	4	1.22	0
_______1990159	016	C	11/05/1990	14:58	157.2300	48.8600	0	130.0	0	BX	4	1.21	0
_______1990159	016	C	11/05/1990	14:58	157.2300	48.8600	0	132.0	0	BX	4	1.19	0
_______1990159	016	C	11/05/1990	14:58	157.2300	48.8600	0	134.0	0	BX	4	1.15	0
_______1990159	016	C	11/05/1990	14:58	157.2300	48.8600	0	136.0	0	BX	4	1.11	0
_______1990159	016	C	11/05/1990	14:58	157.2300	48.8600	0	138.0	0	BX	4	1.09	0
_______1990159	016	C	11/05/1990	14:58	157.2300	48.8600	0	140.0	0	BX	4	1.09	0
_______1990159	016	C	11/05/1990	14:58	157.2300	48.8600	0	142.0	0	BX	4	1.08	0
_______1990159	016	C	11/05/1990	14:58	157.2300	48.8600	0	144.0	0	BX	4	1.07	0
_______1990159	016	C	11/05/1990	14:58	157.2300	48.8600	0	146.0	0	BX	4	1.05	0
_______1990159	016	C	11/05/1990	14:58	157.2300	48.8600	0	148.0	0	BX	4	1.03	0
_______1990159	016	C	11/05/1990	14:58	157.2300	48.8600	0	150.0	0	BX	4	1.02	0
_______1990159	016	C	11/05/1990	14:58	157.2300	48.8600	0	152.0	0	BX	4	1.01	0
_______1990159	016	C	11/05/1990	14:58	157.2300	48.8600	0	154.0	0	BX	4	1.01	0
_______1990159	016	C	11/05/1990	14:58	157.2300	48.8600	0	156.0	0	BX	4	0.99	0
_______1990159	016	C	11/05/1990	14:58	157.2300	48.8600	0	158.0	0	BX	4	0.98	0
_______1990159	016	C	11/05/1990	14:58	157.2300	48.8600	0	160.0	0	BX	4	0.98	0
_______1990159	016	C	11/05/1990	14:58	157.2300	48.8600	0	162.0	0	BX	4	0.98	0
_______1990159	016	C	11/05/1990	14:58	157.2300	48.8600	0	164.0	0	BX	4	0.98	0
_______1990159	016	C	11/05/1990	14:58	157.2300	48.8600	0	166.0	0	BX	4	0.98	0
_______1990159	016	C	11/05/1990	14:58	157.2300	48.8600	0	168.0	0	BX	4	0.98	0
_______1990159	016	C	11/05/1990	14:58	157.2300	48.8600	0	170.0	0	BX	4	1.00	0
_______1990159	016	C	11/05/1990	14:58	157.2300	48.8600	0	172.0	0	BX	4	1.02	0
_______1990159	016	C	11/05/1990	14:58	157.2300	48.8600	0	174.0	0	BX	4	1.02	0
_______1990159	016	C	11/05/1990	14:58	157.2300	48.8600	0	176.0	0	BX	4	1.04	0
_______1990159	016	C	11/05/1990	14:58	157.2300	48.8600	0	178.0	0	BX	4	1.06	0
_______1990159	016	C	11/05/1990	14:58	157.2300	48.8600	0	180.0	0	BX	4	1.09	0
_______1990159	016	C	11/05/1990	14:58	157.2300	48.8600	0	182.0	0	BX	4	1.12	0
_______1990159	016	C	11/05/1990	14:58	157.2300	48.8600	0	184.0	0	BX	4	1.19	0
_______1990159	016	C	11/05/1990	14:58	157.2300	48.8600	0	186.0	0	BX	4	1.23	0
_______1990159	016	C	11/05/1990	14:58	157.2300	48.8600	0	188.0	0	BX	4	1.30	0
_______1990159	016	C	11/05/1990	14:58	157.2300	48.8600	0	190.0	0	BX	4	1.36	0
_______1990159	016	C	11/05/1990	14:58	157.2300	48.8600	0	192.0	0	BX	4	1.40	0
_______1990159	016	C	11/05/1990	14:58	157.2300	48.8600	0	194.0	0	BX	4	1.43	0
_______1990159	016	C	11/05/1990	14:58	157.2300	48.8600	0	196.0	0	BX	4	1.51	0
_______1990159	016	C	11/05/1990	14:58	157.2300	48.8600	0	198.0	0	BX	4	1.60	0
_______1990159	016	C	11/05/1990	14:58	157.2300	48.8600	0	200.0	0	BX	4	1.69	0
_______1990159	016	C	11/05/1990	14:58	157.2300	48.8600	0	202.0	0	BX	4	1.80	0
_______1990159	016	C	11/05/1990	14:58	157.2300	48.8600	0	204.0	0	BX	4	1.97	0
_______1990159	016	C	11/05/1990	14:58	157.2300	48.8600	0	206.0	0	BX	4	2.08	0
_______1990159	016	C	11/05/1990	14:58	157.2300	48.8600	0	208.0	0	BX	4	2.16	0
_______1990159	016	C	11/05/1990	14:58	157.2300	48.8600	0	210.0	0	BX	4	2.23	0
_______1990159	016	C	11/05/1990	14:58	157.2300	48.8600	0	212.0	0	BX	4	2.28	0
_______1990159	016	C	11/05/1990	14:58	157.2300	48.8600	0	214.0	0	BX	4	2.34	0
_______1990159	016	C	11/05/1990	14:58	157.2300	48.8600	0	216.0	0	BX	4	2.40	0
_______1990159	016	C	11/05/1990	14:58	157.2300	48.8600	0	218.0	0	BX	4	2.44	0
_______1990159	016	C	11/05/1990	14:58	157.2300	48.8600	0	220.0	0	BX	4	2.55	0
_______1990159	016	C	11/05/1990	14:58	157.2300	48.8600	0	222.0	0	BX	4	2.58	0
_______1990159	016	C	11/05/1990	14:58	157.2300	48.8600	0	224.0	0	BX	4	2.58	0
_______1990159	016	C	11/05/1990	14:58	157.2300	48.8600	0	226.0	0	BX	4	2.64	0
_______1990159	016	C	11/05/1990	14:58	157.2300	48.8600	0	228.0	0	BX	4	2.74	0
_______1990159	016	C	11/05/1990	14:58	157.2300	48.8600	0	230.0	0	BX	4	2.84	0
_______1990159	016	C	11/05/1990	14:58	157.2300	48.8600	0	232.0	0	BX	4	2.88	0
_______1990159	016	C	11/05/1990	14:58	157.2300	48.8600	0	234.0	0	BX	4	2.92	0
_______1990159	016	C	11/05/1990	14:58	157.2300	48.8600	0	236.0	0	BX	4	2.96	0
_______1990159	016	C	11/05/1990	14:58	157.2300	48.8600	0	238.0	0	BX	4	2.99	0
_______1990159	016	C	11/05/1990	14:58	157.2300	48.8600	0	240.0	0	BX	4	3.02	0
_______1990159	016	C	11/05/1990	14:58	157.2300	48.8600	0	242.0	0	BX	4	3.04	0
_______1990159	016	C	11/05/1990	14:58	157.2300	48.8600	0	244.0	0	BX	4	3.08	0
_______1990159	016	C	11/05/1990	14:58	157.2300	48.8600	0	246.0	0	BX	4	3.13	0
_______1990159	016	C	11/05/1990	14:58	157.2300	48.8600	0	248.0	0	BX	4	3.15	0
_______1990159	016	C	11/05/1990	14:58	157.2300	48.8600	0	250.0	0	BX	4	3.15	0
_______1990159	016	C	11/05/1990	14:58	157.2300	48.8600	0	252.0	0	BX	4	3.18	0
_______1990159	016	C	11/05/1990	14:58	157.2300	48.8600	0	254.0	0	BX	4	3.21	0
_______1990159	016	C	11/05/1990	14:58	157.2300	48.8600	0	256.0	0	BX	4	3.23	0
_______1990159	016	C	11/05/1990	14:58	157.2300	48.8600	0	258.0	0	BX	4	3.24	0
_______1990159	016	C	11/05/1990	14:58	157.2300	48.8600	0	260.0	0	BX	4	3.25	0
_______1990159	016	C	11/05/1990	14:58	157.2300	48.8600	0	262.0	0	BX	4	3.27	0
_______1990159	016	C	11/05/1990	14:58	157.2300	48.8600	0	264.0	0	BX	4	3.29	0
_______1990159	016	C	11/05/1990	14:58	157.2300	48.8600	0	266.0	0	BX	4	3.32	0
_______1990159	016	C	11/05/1990	14:58	157.2300	48.8600	0	268.0	0	BX	4	3.32	0
_______1990159	016	C	11/05/1990	14:58	157.2300	48.8600	0	270.0	0	BX	4	3.34	0
_______1990159	016	C	11/05/1990	14:58	157.2300	48.8600	0	272.0	0	BX	4	3.35	0
_______1990159	016	C	11/05/1990	14:58	157.2300	48.8600	0	274.0	0	BX	4	3.36	0
_______1990159	016	C	11/05/1990	14:58	157.2300	48.8600	0	276.0	0	BX	4	3.37	0
_______1990159	016	C	11/05/1990	14:58	157.2300	48.8600	0	278.0	0	BX	4	3.38	0
_______1990159	016	C	11/05/1990	14:58	157.2300	48.8600	0	280.0	0	BX	4	3.39	0
_______1990159	016	C	11/05/1990	14:58	157.2300	48.8600	0	282.0	0	BX	4	3.39	0
_______1990159	016	C	11/05/1990	14:58	157.2300	48.8600	0	284.0	0	BX	4	3.39	0
_______1990159	016	C	11/05/1990	14:58	157.2300	48.8600	0	286.0	0	BX	4	3.40	0
_______1990159	016	C	11/05/1990	14:58	157.2300	48.8600	0	288.0	0	BX	4	3.42	0
_______1990159	016	C	11/05/1990	14:58	157.2300	48.8600	0	290.0	0	BX	4	3.42	0
_______1990159	016	C	11/05/1990	14:58	157.2300	48.8600	0	292.0	0	BX	4	3.42	0
_______1990159	016	C	11/05/1990	14:58	157.2300	48.8600	0	294.0	0	BX	4	3.43	0
_______1990159	016	C	11/05/1990	14:58	157.2300	48.8600	0	296.0	0	BX	4	3.44	0
_______1990159	016	C	11/05/1990	14:58	157.2300	48.8600	0	298.0	0	BX	4	3.45	0
_______1990159	016	C	11/05/1990	14:58	157.2300	48.8600	0	300.0	0	BX	4	3.45	0
_______1990159	016	C	11/05/1990	14:58	157.2300	48.8600	0	302.0	0	BX	4	3.45	0
_______1990159	016	C	11/05/1990	14:58	157.2300	48.8600	0	304.0	0	BX	4	3.46	0
_______1990159	016	C	11/05/1990	14:58	157.2300	48.8600	0	306.0	0	BX	4	3.47	0
_______1990159	016	C	11/05/1990	14:58	157.2300	48.8600	0	308.0	0	BX	4	3.47	0
_______1990159	016	C	11/05/1990	14:58	157.2300	48.8600	0	310.0	0	BX	4	3.46	0
_______1990159	016	C	11/05/1990	14:58	157.2300	48.8600	0	312.0	0	BX	4	3.46	0
_______1990159	016	C	11/05/1990	14:58	157.2300	48.8600	0	314.0	0	BX	4	3.47	0
_______1990159	016	C	11/05/1990	14:58	157.2300	48.8600	0	316.0	0	BX	4	3.47	0
_______1990159	016	C	11/05/1990	14:58	157.2300	48.8600	0	318.0	0	BX	4	3.48	0
_______1990159	016	C	11/05/1990	14:58	157.2300	48.8600	0	320.0	0	BX	4	3.47	0
_______1990159	016	C	11/05/1990	14:58	157.2300	48.8600	0	322.0	0	BX	4	3.47	0
_______1990159	016	C	11/05/1990	14:58	157.2300	48.8600	0	324.0	0	BX	4	3.48	0
_______1990159	016	C	11/05/1990	14:58	157.2300	48.8600	0	326.0	0	BX	4	3.47	0
_______1990159	016	C	11/05/1990	14:58	157.2300	48.8600	0	328.0	0	BX	4	3.47	0
_______1990159	016	C	11/05/1990	14:58	157.2300	48.8600	0	330.0	0	BX	4	3.47	0
_______1990159	016	C	11/05/1990	14:58	157.2300	48.8600	0	332.0	0	BX	4	3.47	0
_______1990159	016	C	11/05/1990	14:58	157.2300	48.8600	0	334.0	0	BX	4	3.46	0
_______1990159	016	C	11/05/1990	14:58	157.2300	48.8600	0	336.0	0	BX	4	3.45	0
_______1990159	016	C	11/05/1990	14:58	157.2300	48.8600	0	338.0	0	BX	4	3.46	0
_______1990159	016	C	11/05/1990	14:58	157.2300	48.8600	0	340.0	0	BX	4	3.46	0
_______1990159	016	C	11/05/1990	14:58	157.2300	48.8600	0	342.0	0	BX	4	3.45	0
_______1990159	016	C	11/05/1990	14:58	157.2300	48.8600	0	344.0	0	BX	4	3.45	0
_______1990159	016	C	11/05/1990	14:58	157.2300	48.8600	0	346.0	0	BX	4	3.45	0
_______1990159	016	C	11/05/1990	14:58	157.2300	48.8600	0	348.0	0	BX	4	3.45	0
_______1990159	016	C	11/05/1990	14:58	157.2300	48.8600	0	350.0	0	BX	4	3.45	0
_______1990159	016	C	11/05/1990	14:58	157.2300	48.8600	0	352.0	0	BX	4	3.45	0
_______1990159	016	C	11/05/1990	14:58	157.2300	48.8600	0	354.0	0	BX	4	3.45	0
_______1990159	016	C	11/05/1990	14:58	157.2300	48.8600	0	356.0	0	BX	4	3.44	0
_______1990159	016	C	11/05/1990	14:58	157.2300	48.8600	0	358.0	0	BX	4	3.44	0
_______1990159	016	C	11/05/1990	14:58	157.2300	48.8600	0	360.0	0	BX	4	3.43	0
_______1990159	016	C	11/05/1990	14:58	157.2300	48.8600	0	362.0	0	BX	4	3.44	0
_______1990159	016	C	11/05/1990	14:58	157.2300	48.8600	0	364.0	0	BX	4	3.43	0
_______1990159	016	C	11/05/1990	14:58	157.2300	48.8600	0	366.0	0	BX	4	3.42	0
_______1990159	016	C	11/05/1990	14:58	157.2300	48.8600	0	368.0	0	BX	4	3.43	0
_______1990159	016	C	11/05/1990	14:58	157.2300	48.8600	0	370.0	0	BX	4	3.43	0
_______1990159	016	C	11/05/1990	14:58	157.2300	48.8600	0	372.0	0	BX	4	3.42	0
_______1990159	016	C	11/05/1990	14:58	157.2300	48.8600	0	374.0	0	BX	4	3.42	0
_______1990159	016	C	11/05/1990	14:58	157.2300	48.8600	0	376.0	0	BX	4	3.41	0
_______1990159	016	C	11/05/1990	14:58	157.2300	48.8600	0	378.0	0	BX	4	3.41	0
_______1990159	016	C	11/05/1990	14:58	157.2300	48.8600	0	380.0	0	BX	4	3.41	0
_______1990159	016	C	11/05/1990	14:58	157.2300	48.8600	0	382.0	0	BX	4	3.40	0
_______1990159	016	C	11/05/1990	14:58	157.2300	48.8600	0	384.0	0	BX	4	3.40	0
_______1990159	016	C	11/05/1990	14:58	157.2300	48.8600	0	386.0	0	BX	4	3.38	0
_______1990159	016	C	11/05/1990	14:58	157.2300	48.8600	0	388.0	0	BX	4	3.38	0
_______1990159	016	C	11/05/1990	14:58	157.2300	48.8600	0	390.0	0	BX	4	3.36	0
_______1990159	016	C	11/05/1990	14:58	157.2300	48.8600	0	392.0	0	BX	4	3.35	0
_______1990159	016	C	11/05/1990	14:58	157.2300	48.8600	0	394.0	0	BX	4	3.34	0
_______1990159	016	C	11/05/1990	14:58	157.2300	48.8600	0	396.0	0	BX	4	3.34	0
_______1990159	016	C	11/05/1990	14:58	157.2300	48.8600	0	398.0	0	BX	4	3.33	0
_______1990159	016	C	11/05/1990	14:58	157.2300	48.8600	0	400.0	0	BX	4	3.33	0
_______1990159	016	C	11/05/1990	14:58	157.2300	48.8600	0	402.0	0	BX	4	3.32	0
_______1990159	016	C	11/05/1990	14:58	157.2300	48.8600	0	404.0	0	BX	4	3.32	0
_______1990159	016	C	11/05/1990	14:58	157.2300	48.8600	0	406.0	0	BX	4	3.31	0
_______1990159	016	C	11/05/1990	14:58	157.2300	48.8600	0	408.0	0	BX	4	3.31	0
_______1990159	016	C	11/05/1990	14:58	157.2300	48.8600	0	410.0	0	BX	4	3.29	0
_______1990159	016	C	11/05/1990	14:58	157.2300	48.8600	0	412.0	0	BX	4	3.29	0
_______1990159	016	C	11/05/1990	14:58	157.2300	48.8600	0	414.0	0	BX	4	3.28	0
_______1990159	016	C	11/05/1990	14:58	157.2300	48.8600	0	416.0	0	BX	4	3.27	0
_______1990159	016	C	11/05/1990	14:58	157.2300	48.8600	0	418.0	0	BX	4	3.26	0
_______1990159	016	C	11/05/1990	14:58	157.2300	48.8600	0	420.0	0	BX	4	3.26	0
_______1990159	016	C	11/05/1990	14:58	157.2300	48.8600	0	422.0	0	BX	4	3.25	0
_______1990159	016	C	11/05/1990	14:58	157.2300	48.8600	0	424.0	0	BX	4	3.24	0
_______1990159	016	C	11/05/1990	14:58	157.2300	48.8600	0	426.0	0	BX	4	3.23	0
_______1990159	016	C	11/05/1990	14:58	157.2300	48.8600	0	428.0	0	BX	4	3.23	0
_______1990159	016	C	11/05/1990	14:58	157.2300	48.8600	0	430.0	0	BX	4	3.23	0
_______1990159	016	C	11/05/1990	14:58	157.2300	48.8600	0	432.0	0	BX	4	3.23	0
_______1990159	016	C	11/05/1990	14:58	157.2300	48.8600	0	434.0	0	BX	4	3.22	0
_______1990159	016	C	11/05/1990	14:58	157.2300	48.8600	0	436.0	0	BX	4	3.22	0
_______1990159	016	C	11/05/1990	14:58	157.2300	48.8600	0	438.0	0	BX	4	3.20	0
_______1990159	016	C	11/05/1990	14:58	157.2300	48.8600	0	440.0	0	BX	4	3.20	0
_______1990159	016	C	11/05/1990	14:58	157.2300	48.8600	0	442.0	0	BX	4	3.19	0
_______1990159	016	C	11/05/1990	14:58	157.2300	48.8600	0	444.0	0	BX	4	3.19	0
_______1990159	016	C	11/05/1990	14:58	157.2300	48.8600	0	446.0	0	BX	4	3.18	0
_______1990159	016	C	11/05/1990	14:58	157.2300	48.8600	0	448.0	0	BX	4	3.18	0
_______1990159	016	C	11/05/1990	14:58	157.2300	48.8600	0	450.0	0	BX	4	3.18	0
_______1990159	016	C	11/05/1990	14:58	157.2300	48.8600	0	452.0	0	BX	4	3.17	0
_______1990159	016	C	11/05/1990	14:58	157.2300	48.8600	0	454.0	0	BX	4	3.16	0
_______1990159	016	C	11/05/1990	14:58	157.2300	48.8600	0	456.0	0	BX	4	3.16	0
_______1990159	016	C	11/05/1990	14:58	157.2300	48.8600	0	458.0	0	BX	4	3.15	0
_______1990159	016	C	11/05/1990	14:58	157.2300	48.8600	0	460.0	0	BX	4	3.14	0
_______1990159	016	C	11/05/1990	14:58	157.2300	48.8600	0	462.0	0	BX	4	3.14	0
_______1990159	016	C	11/05/1990	14:58	157.2300	48.8600	0	464.0	0	BX	4	3.14	0
_______1990159	016	C	11/05/1990	14:58	157.2300	48.8600	0	466.0	0	BX	4	3.13	0
_______1990159	016	C	11/05/1990	14:58	157.2300	48.8600	0	468.0	0	BX	4	3.12	0
_______1990159	016	C	11/05/1990	14:58	157.2300	48.8600	0	470.0	0	BX	4	3.12	0
_______1990159	016	C	11/05/1990	14:58	157.2300	48.8600	0	472.0	0	BX	4	3.11	0
_______1990159	016	C	11/05/1990	14:58	157.2300	48.8600	0	474.0	0	BX	4	3.09	0
_______1990159	016	C	11/05/1990	14:58	157.2300	48.8600	0	476.0	0	BX	4	3.09	0
_______1990159	016	C	11/05/1990	14:58	157.2300	48.8600	0	478.0	0	BX	4	3.08	0
_______1990159	016	C	11/05/1990	14:58	157.2300	48.8600	0	480.0	0	BX	4	3.08	0
_______1990159	016	C	11/05/1990	14:58	157.2300	48.8600	0	482.0	0	BX	4	3.07	0
_______1990159	016	C	11/05/1990	14:58	157.2300	48.8600	0	484.0	0	BX	4	3.07	0
_______1990159	016	C	11/05/1990	14:58	157.2300	48.8600	0	486.0	0	BX	4	3.06	0
_______1990159	016	C	11/05/1990	14:58	157.2300	48.8600	0	488.0	0	BX	4	3.06	0
_______1990159	016	C	11/05/1990	14:58	157.2300	48.8600	0	490.0	0	BX	4	3.05	0
_______1990159	016	C	11/05/1990	14:58	157.2300	48.8600	0	492.0	0	BX	4	3.05	0
_______1990159	016	C	11/05/1990	14:58	157.2300	48.8600	0	494.0	0	BX	4	3.05	0
_______1990159	016	C	11/05/1990	14:58	157.2300	48.8600	0	496.0	0	BX	4	3.03	0
_______1990159	016	C	11/05/1990	14:58	157.2300	48.8600	0	498.0	0	BX	4	3.03	0
_______1990159	016	C	11/05/1990	14:58	157.2300	48.8600	0	500.0	0	BX	4	3.02	0
_______1990159	016	C	11/05/1990	14:58	157.2300	48.8600	0	502.0	0	BX	4	3.02	0
_______1990159	016	C	11/05/1990	14:58	157.2300	48.8600	0	504.0	0	BX	4	3.02	0
_______1990159	016	C	11/05/1990	14:58	157.2300	48.8600	0	506.0	0	BX	4	3.01	0
_______1990159	016	C	11/05/1990	14:58	157.2300	48.8600	0	508.0	0	BX	4	3.00	0
_______1990159	016	C	11/05/1990	14:58	157.2300	48.8600	0	510.0	0	BX	4	3.00	0
_______1990159	016	C	11/05/1990	14:58	157.2300	48.8600	0	512.0	0	BX	4	2.98	0
_______1990159	016	C	11/05/1990	14:58	157.2300	48.8600	0	514.0	0	BX	4	2.98	0
_______1990159	016	C	11/05/1990	14:58	157.2300	48.8600	0	516.0	0	BX	4	2.97	0
_______1990159	016	C	11/05/1990	14:58	157.2300	48.8600	0	518.0	0	BX	4	2.97	0
_______1990159	016	C	11/05/1990	14:58	157.2300	48.8600	0	520.0	0	BX	4	2.96	0
_______1990159	016	C	11/05/1990	14:58	157.2300	48.8600	0	522.0	0	BX	4	2.96	0
_______1990159	016	C	11/05/1990	14:58	157.2300	48.8600	0	524.0	0	BX	4	2.96	0
_______1990159	016	C	11/05/1990	14:58	157.2300	48.8600	0	526.0	0	BX	4	2.96	0
_______1990159	016	C	11/05/1990	14:58	157.2300	48.8600	0	528.0	0	BX	4	2.95	0
_______1990159	016	C	11/05/1990	14:58	157.2300	48.8600	0	530.0	0	BX	4	2.94	0
_______1990159	016	C	11/05/1990	14:58	157.2300	48.8600	0	532.0	0	BX	4	2.94	0
_______1990159	016	C	11/05/1990	14:58	157.2300	48.8600	0	534.0	0	BX	4	2.93	0
_______1990159	016	C	11/05/1990	14:58	157.2300	48.8600	0	536.0	0	BX	4	2.93	0
_______1990159	016	C	11/05/1990	14:58	157.2300	48.8600	0	538.0	0	BX	4	2.93	0
_______1990159	016	C	11/05/1990	14:58	157.2300	48.8600	0	540.0	0	BX	4	2.92	0
_______1990159	016	C	11/05/1990	14:58	157.2300	48.8600	0	542.0	0	BX	4	2.92	0
_______1990159	016	C	11/05/1990	14:58	157.2300	48.8600	0	544.0	0	BX	4	2.92	0
_______1990159	016	C	11/05/1990	14:58	157.2300	48.8600	0	546.0	0	BX	4	2.90	0
_______1990159	016	C	11/05/1990	14:58	157.2300	48.8600	0	548.0	0	BX	4	2.90	0
_______1990159	016	C	11/05/1990	14:58	157.2300	48.8600	0	550.0	0	BX	4	2.89	0
_______1990159	016	C	11/05/1990	14:58	157.2300	48.8600	0	552.0	0	BX	4	2.88	0
_______1990159	016	C	11/05/1990	14:58	157.2300	48.8600	0	554.0	0	BX	4	2.88	0
_______1990159	016	C	11/05/1990	14:58	157.2300	48.8600	0	556.0	0	BX	4	2.87	0
_______1990159	016	C	11/05/1990	14:58	157.2300	48.8600	0	558.0	0	BX	4	2.87	0
_______1990159	016	C	11/05/1990	14:58	157.2300	48.8600	0	560.0	0	BX	4	2.87	0
_______1990159	016	C	11/05/1990	14:58	157.2300	48.8600	0	562.0	0	BX	4	2.87	0
_______1990159	016	C	11/05/1990	14:58	157.2300	48.8600	0	564.0	0	BX	4	2.86	0
_______1990159	016	C	11/05/1990	14:58	157.2300	48.8600	0	566.0	0	BX	4	2.86	0
_______1990159	016	C	11/05/1990	14:58	157.2300	48.8600	0	568.0	0	BX	4	2.85	0
_______1990159	016	C	11/05/1990	14:58	157.2300	48.8600	0	570.0	0	BX	4	2.85	0
_______1990159	016	C	11/05/1990	14:58	157.2300	48.8600	0	572.0	0	BX	4	2.85	0
_______1990159	016	C	11/05/1990	14:58	157.2300	48.8600	0	574.0	0	BX	4	2.84	0
_______1990159	016	C	11/05/1990	14:58	157.2300	48.8600	0	576.0	0	BX	4	2.83	0
_______1990159	016	C	11/05/1990	14:58	157.2300	48.8600	0	578.0	0	BX	4	2.83	0
_______1990159	016	C	11/05/1990	14:58	157.2300	48.8600	0	580.0	0	BX	4	2.83	0
_______1990159	016	C	11/05/1990	14:58	157.2300	48.8600	0	582.0	0	BX	4	2.83	0
_______1990159	016	C	11/05/1990	14:58	157.2300	48.8600	0	584.0	0	BX	4	2.82	0
_______1990159	016	C	11/05/1990	14:58	157.2300	48.8600	0	586.0	0	BX	4	2.82	0
_______1990159	016	C	11/05/1990	14:58	157.2300	48.8600	0	588.0	0	BX	4	2.82	0
_______1990159	016	C	11/05/1990	14:58	157.2300	48.8600	0	590.0	0	BX	4	2.82	0
_______1990159	016	C	11/05/1990	14:58	157.2300	48.8600	0	592.0	0	BX	4	2.81	0
_______1990159	016	C	11/05/1990	14:58	157.2300	48.8600	0	594.0	0	BX	4	2.81	0
_______1990159	016	C	11/05/1990	14:58	157.2300	48.8600	0	596.0	0	BX	4	2.81	0
_______1990159	016	C	11/05/1990	14:58	157.2300	48.8600	0	598.0	0	BX	4	2.82	0
_______1990159	016	C	11/05/1990	14:58	157.2300	48.8600	0	600.0	0	BX	4	2.81	0
_______1990159	016	C	11/05/1990	14:58	157.2300	48.8600	0	602.0	0	BX	4	2.80	0
_______1990159	016	C	11/05/1990	14:58	157.2300	48.8600	0	604.0	0	BX	4	2.81	0
_______1990159	016	C	11/05/1990	14:58	157.2300	48.8600	0	606.0	0	BX	4	2.80	0
_______1990159	016	C	11/05/1990	14:58	157.2300	48.8600	0	608.0	0	BX	4	2.79	0
_______1990159	016	C	11/05/1990	14:58	157.2300	48.8600	0	610.0	0	BX	4	2.80	0
_______1990159	016	C	11/05/1990	14:58	157.2300	48.8600	0	612.0	0	BX	4	2.79	0
_______1990159	016	C	11/05/1990	14:58	157.2300	48.8600	0	614.0	0	BX	4	2.79	0
_______1990159	016	C	11/05/1990	14:58	157.2300	48.8600	0	616.0	0	BX	4	2.79	0
_______1990159	016	C	11/05/1990	14:58	157.2300	48.8600	0	618.0	0	BX	4	2.79	0
_______1990159	016	C	11/05/1990	14:58	157.2300	48.8600	0	620.0	0	BX	4	2.78	0
_______1990159	016	C	11/05/1990	14:58	157.2300	48.8600	0	622.0	0	BX	4	2.79	0
_______1990159	016	C	11/05/1990	14:58	157.2300	48.8600	0	624.0	0	BX	4	2.78	0
_______1990159	016	C	11/05/1990	14:58	157.2300	48.8600	0	626.0	0	BX	4	2.77	0
_______1990159	016	C	11/05/1990	14:58	157.2300	48.8600	0	628.0	0	BX	4	2.77	0
_______1990159	016	C	11/05/1990	14:58	157.2300	48.8600	0	630.0	0	BX	4	2.77	0
_______1990159	016	C	11/05/1990	14:58	157.2300	48.8600	0	632.0	0	BX	4	2.77	0
_______1990159	016	C	11/05/1990	14:58	157.2300	48.8600	0	634.0	0	BX	4	2.77	0
_______1990159	016	C	11/05/1990	14:58	157.2300	48.8600	0	636.0	0	BX	4	2.76	0
_______1990159	016	C	11/05/1990	14:58	157.2300	48.8600	0	638.0	0	BX	4	2.76	0
_______1990159	016	C	11/05/1990	14:58	157.2300	48.8600	0	640.0	0	BX	4	2.76	0
_______1990159	016	C	11/05/1990	14:58	157.2300	48.8600	0	642.0	0	BX	4	2.76	0
_______1990159	016	C	11/05/1990	14:58	157.2300	48.8600	0	644.0	0	BX	4	2.76	0
_______1990159	016	C	11/05/1990	14:58	157.2300	48.8600	0	646.0	0	BX	4	2.75	0
_______1990159	016	C	11/05/1990	14:58	157.2300	48.8600	0	648.0	0	BX	4	2.75	0
_______1990159	016	C	11/05/1990	14:58	157.2300	48.8600	0	650.0	0	BX	4	2.74	0
_______1990159	016	C	11/05/1990	14:58	157.2300	48.8600	0	652.0	0	BX	4	2.74	0
_______1990159	016	C	11/05/1990	14:58	157.2300	48.8600	0	654.0	0	BX	4	2.73	0
_______1990159	016	C	11/05/1990	14:58	157.2300	48.8600	0	656.0	0	BX	4	2.73	0
_______1990159	016	C	11/05/1990	14:58	157.2300	48.8600	0	658.0	0	BX	4	2.73	0
_______1990159	016	C	11/05/1990	14:58	157.2300	48.8600	0	660.0	0	BX	4	2.72	0
_______1990159	016	C	11/05/1990	14:58	157.2300	48.8600	0	662.0	0	BX	4	2.72	0
_______1990159	016	C	11/05/1990	14:58	157.2300	48.8600	0	664.0	0	BX	4	2.70	0
_______1990159	016	C	11/05/1990	14:58	157.2300	48.8600	0	666.0	0	BX	4	2.71	0
_______1990159	016	C	11/05/1990	14:58	157.2300	48.8600	0	668.0	0	BX	4	2.70	0
_______1990159	016	C	11/05/1990	14:58	157.2300	48.8600	0	670.0	0	BX	4	2.70	0
_______1990159	016	C	11/05/1990	14:58	157.2300	48.8600	0	672.0	0	BX	4	2.71	0
_______1990159	016	C	11/05/1990	14:58	157.2300	48.8600	0	674.0	0	BX	4	2.70	0
_______1990159	016	C	11/05/1990	14:58	157.2300	48.8600	0	676.0	0	BX	4	2.69	0
_______1990159	016	C	11/05/1990	14:58	157.2300	48.8600	0	678.0	0	BX	4	2.69	0
_______1990159	016	C	11/05/1990	14:58	157.2300	48.8600	0	680.0	0	BX	4	2.69	0
_______1990159	016	C	11/05/1990	14:58	157.2300	48.8600	0	682.0	0	BX	4	2.68	0
_______1990159	016	C	11/05/1990	14:58	157.2300	48.8600	0	684.0	0	BX	4	2.68	0
_______1990159	016	C	11/05/1990	14:58	157.2300	48.8600	0	686.0	0	BX	4	2.67	0
_______1990159	016	C	11/05/1990	14:58	157.2300	48.8600	0	688.0	0	BX	4	2.68	0
_______1990159	016	C	11/05/1990	14:58	157.2300	48.8600	0	690.0	0	BX	4	2.67	0
_______1990159	016	C	11/05/1990	14:58	157.2300	48.8600	0	692.0	0	BX	4	2.68	0
_______1990159	016	C	11/05/1990	14:58	157.2300	48.8600	0	694.0	0	BX	4	2.67	0
_______1990159	016	C	11/05/1990	14:58	157.2300	48.8600	0	696.0	0	BX	4	2.67	0
_______1990159	016	C	11/05/1990	14:58	157.2300	48.8600	0	698.0	0	BX	4	2.67	0
_______1990159	016	C	11/05/1990	14:58	157.2300	48.8600	0	700.0	0	BX	4	2.66	0
_______1990159	016	C	11/05/1990	14:58	157.2300	48.8600	0	702.0	0	BX	4	2.67	0
_______1990159	016	C	11/05/1990	14:58	157.2300	48.8600	0	704.0	0	BX	4	2.66	0
_______1990159	016	C	11/05/1990	14:58	157.2300	48.8600	0	706.0	0	BX	4	2.66	0
_______1990159	016	C	11/05/1990	14:58	157.2300	48.8600	0	708.0	0	BX	4	2.66	0
_______1990159	016	C	11/05/1990	14:58	157.2300	48.8600	0	710.0	0	BX	4	2.66	0
_______1990159	016	C	11/05/1990	14:58	157.2300	48.8600	0	712.0	0	BX	4	2.66	0
_______1990159	016	C	11/05/1990	14:58	157.2300	48.8600	0	714.0	0	BX	4	2.66	0
_______1990159	016	C	11/05/1990	14:58	157.2300	48.8600	0	716.0	0	BX	4	2.65	0
_______1990159	016	C	11/05/1990	14:58	157.2300	48.8600	0	718.0	0	BX	4	2.65	0
_______1990159	016	C	11/05/1990	14:58	157.2300	48.8600	0	720.0	0	BX	4	2.64	0
_______1990159	016	C	11/05/1990	14:58	157.2300	48.8600	0	722.0	0	BX	4	2.64	0
_______1990159	016	C	11/05/1990	14:58	157.2300	48.8600	0	724.0	0	BX	4	2.64	0
_______1990159	016	C	11/05/1990	14:58	157.2300	48.8600	0	726.0	0	BX	4	2.63	0
_______1990159	016	C	11/05/1990	14:58	157.2300	48.8600	0	728.0	0	BX	4	2.63	0
_______1990159	016	C	11/05/1990	14:58	157.2300	48.8600	0	730.0	0	BX	4	2.63	0
_______1990159	016	C	11/05/1990	14:58	157.2300	48.8600	0	732.0	0	BX	4	2.63	0
_______1990159	016	C	11/05/1990	14:58	157.2300	48.8600	0	734.0	0	BX	4	2.63	0
_______1990159	016	C	11/05/1990	14:58	157.2300	48.8600	0	736.0	0	BX	4	2.63	0
_______1990159	016	C	11/05/1990	14:58	157.2300	48.8600	0	738.0	0	BX	4	2.63	0
_______1990159	016	C	11/05/1990	14:58	157.2300	48.8600	0	740.0	0	BX	4	2.62	0
_______1990159	016	C	11/05/1990	14:58	157.2300	48.8600	0	742.0	0	BX	4	2.62	0
_______1990159	016	C	11/05/1990	14:58	157.2300	48.8600	0	744.0	0	BX	4	2.61	0
_______1990159	016	C	11/05/1990	14:58	157.2300	48.8600	0	746.0	0	BX	4	2.61	0
_______1990159	016	C	11/05/1990	14:58	157.2300	48.8600	0	748.0	0	BX	4	2.60	0
_______1990159	016	C	11/05/1990	14:58	157.2300	48.8600	0	750.0	0	BX	4	2.60	0
_______1990159	016	C	11/05/1990	14:58	157.2300	48.8600	0	752.0	0	BX	4	2.59	0
_______1990159	016	C	11/05/1990	14:58	157.2300	48.8600	0	754.0	0	BX	4	2.59	0
_______1990159	016	C	11/05/1990	14:58	157.2300	48.8600	0	756.0	0	BX	4	2.58	0
_______1990159	016	C	11/05/1990	14:58	157.2300	48.8600	0	758.0	0	BX	4	2.58	0
_______1990159	016	C	11/05/1990	14:58	157.2300	48.8600	0	760.0	0	BX	4	2.58	0
_______1990159	016	C	11/05/1990	14:58	157.2300	48.8600	0	762.0	0	BX	4	2.58	0
_______1990159	016	C	11/05/1990	14:58	157.2300	48.8600	0	764.0	0	BX	4	2.56	0
_______1990159	016	C	11/05/1990	14:58	157.2300	48.8600	0	766.0	0	BX	4	2.57	0
_______1990159	016	C	11/05/1990	14:58	157.2300	48.8600	0	768.0	0	BX	4	2.57	0
_______1990159	016	C	11/05/1990	14:58	157.2300	48.8600	0	770.0	0	BX	4	2.56	0
_______1990159	016	C	11/05/1990	14:58	157.2300	48.8600	0	772.0	0	BX	4	2.56	0
_______1990159	016	C	11/05/1990	14:58	157.2300	48.8600	0	774.0	0	BX	4	2.56	0
_______1990159	016	C	11/05/1990	14:58	157.2300	48.8600	0	776.0	0	BX	4	2.56	0
_______1990159	016	C	11/05/1990	14:58	157.2300	48.8600	0	778.0	0	BX	4	2.56	0
_______1990159	016	C	11/05/1990	14:58	157.2300	48.8600	0	780.0	0	BX	4	2.56	0
_______1990159	016	C	11/05/1990	14:58	157.2300	48.8600	0	782.0	0	BX	4	2.55	0
_______1990159	016	C	11/05/1990	14:58	157.2300	48.8600	0	784.0	0	BX	4	2.55	0
_______1990159	016	C	11/05/1990	14:58	157.2300	48.8600	0	786.0	0	BX	4	2.55	0
_______1990159	016	C	11/05/1990	14:58	157.2300	48.8600	0	788.0	0	BX	4	2.55	0
_______1990159	016	C	11/05/1990	14:58	157.2300	48.8600	0	790.0	0	BX	4	2.54	0
_______1990159	016	C	11/05/1990	14:58	157.2300	48.8600	0	792.0	0	BX	4	2.54	0
_______1990159	016	C	11/05/1990	14:58	157.2300	48.8600	0	794.0	0	BX	4	2.53	0
_______1990159	016	C	11/05/1990	14:58	157.2300	48.8600	0	796.0	0	BX	4	2.53	0
_______1990159	017	C	11/05/1990	15:58	157.2200	48.6800	0	4.0	0	BX	4	7.02	0
_______1990159	017	C	11/05/1990	15:58	157.2200	48.6800	0	6.0	0	BX	4	7.03	0
_______1990159	017	C	11/05/1990	15:58	157.2200	48.6800	0	8.0	0	BX	4	7.02	0
_______1990159	017	C	11/05/1990	15:58	157.2200	48.6800	0	10.0	0	BX	4	7.01	0
_______1990159	017	C	11/05/1990	15:58	157.2200	48.6800	0	12.0	0	BX	4	7.00	0
_______1990159	017	C	11/05/1990	15:58	157.2200	48.6800	0	14.0	0	BX	4	7.00	0
_______1990159	017	C	11/05/1990	15:58	157.2200	48.6800	0	16.0	0	BX	4	6.99	0
_______1990159	017	C	11/05/1990	15:58	157.2200	48.6800	0	18.0	0	BX	4	6.98	0
_______1990159	017	C	11/05/1990	15:58	157.2200	48.6800	0	20.0	0	BX	4	6.95	0
_______1990159	017	C	11/05/1990	15:58	157.2200	48.6800	0	22.0	0	BX	4	6.94	0
_______1990159	017	C	11/05/1990	15:58	157.2200	48.6800	0	24.0	0	BX	4	6.91	0
_______1990159	017	C	11/05/1990	15:58	157.2200	48.6800	0	26.0	0	BX	4	6.91	0
_______1990159	017	C	11/05/1990	15:58	157.2200	48.6800	0	28.0	0	BX	4	6.90	0
_______1990159	017	C	11/05/1990	15:58	157.2200	48.6800	0	30.0	0	BX	4	6.90	0
_______1990159	017	C	11/05/1990	15:58	157.2200	48.6800	0	32.0	0	BX	4	6.88	0
_______1990159	017	C	11/05/1990	15:58	157.2200	48.6800	0	34.0	0	BX	4	6.87	0
_______1990159	017	C	11/05/1990	15:58	157.2200	48.6800	0	36.0	0	BX	4	6.85	0
_______1990159	017	C	11/05/1990	15:58	157.2200	48.6800	0	38.0	0	BX	4	6.82	0
_______1990159	017	C	11/05/1990	15:58	157.2200	48.6800	0	40.0	0	BX	4	6.80	0
_______1990159	017	C	11/05/1990	15:58	157.2200	48.6800	0	42.0	0	BX	4	6.77	0
_______1990159	017	C	11/05/1990	15:58	157.2200	48.6800	0	44.0	0	BX	4	6.71	0
_______1990159	017	C	11/05/1990	15:58	157.2200	48.6800	0	46.0	0	BX	4	6.69	0
_______1990159	017	C	11/05/1990	15:58	157.2200	48.6800	0	48.0	0	BX	4	6.65	0
_______1990159	017	C	11/05/1990	15:58	157.2200	48.6800	0	50.0	0	BX	4	6.63	0
_______1990159	017	C	11/05/1990	15:58	157.2200	48.6800	0	52.0	0	BX	4	6.60	0
_______1990159	017	C	11/05/1990	15:58	157.2200	48.6800	0	54.0	0	BX	4	6.54	0
_______1990159	017	C	11/05/1990	15:58	157.2200	48.6800	0	56.0	0	BX	4	6.47	0
_______1990159	017	C	11/05/1990	15:58	157.2200	48.6800	0	58.0	0	BX	4	6.32	0
_______1990159	017	C	11/05/1990	15:58	157.2200	48.6800	0	60.0	0	BX	4	5.99	0
_______1990159	017	C	11/05/1990	15:58	157.2200	48.6800	0	62.0	0	BX	4	5.24	0
_______1990159	017	C	11/05/1990	15:58	157.2200	48.6800	0	64.0	0	BX	4	4.26	0
_______1990159	017	C	11/05/1990	15:58	157.2200	48.6800	0	66.0	0	BX	4	3.64	0
_______1990159	017	C	11/05/1990	15:58	157.2200	48.6800	0	68.0	0	BX	4	3.43	0
_______1990159	017	C	11/05/1990	15:58	157.2200	48.6800	0	70.0	0	BX	4	3.37	0
_______1990159	017	C	11/05/1990	15:58	157.2200	48.6800	0	72.0	0	BX	4	3.25	0
_______1990159	017	C	11/05/1990	15:58	157.2200	48.6800	0	74.0	0	BX	4	2.87	0
_______1990159	017	C	11/05/1990	15:58	157.2200	48.6800	0	76.0	0	BX	4	2.67	0
_______1990159	017	C	11/05/1990	15:58	157.2200	48.6800	0	78.0	0	BX	4	2.54	0
_______1990159	017	C	11/05/1990	15:58	157.2200	48.6800	0	80.0	0	BX	4	2.36	0
_______1990159	017	C	11/05/1990	15:58	157.2200	48.6800	0	82.0	0	BX	4	2.31	0
_______1990159	017	C	11/05/1990	15:58	157.2200	48.6800	0	84.0	0	BX	4	2.22	0
_______1990159	017	C	11/05/1990	15:58	157.2200	48.6800	0	86.0	0	BX	4	1.96	0
_______1990159	017	C	11/05/1990	15:58	157.2200	48.6800	0	88.0	0	BX	4	1.82	0
_______1990159	017	C	11/05/1990	15:58	157.2200	48.6800	0	90.0	0	BX	4	1.81	0
_______1990159	017	C	11/05/1990	15:58	157.2200	48.6800	0	92.0	0	BX	4	1.81	0
_______1990159	017	C	11/05/1990	15:58	157.2200	48.6800	0	94.0	0	BX	4	1.79	0
_______1990159	017	C	11/05/1990	15:58	157.2200	48.6800	0	96.0	0	BX	4	1.75	0
_______1990159	017	C	11/05/1990	15:58	157.2200	48.6800	0	98.0	0	BX	4	1.70	0
_______1990159	017	C	11/05/1990	15:58	157.2200	48.6800	0	100.0	0	BX	4	1.64	0
_______1990159	017	C	11/05/1990	15:58	157.2200	48.6800	0	102.0	0	BX	4	1.56	0
_______1990159	017	C	11/05/1990	15:58	157.2200	48.6800	0	104.0	0	BX	4	1.44	0
_______1990159	017	C	11/05/1990	15:58	157.2200	48.6800	0	106.0	0	BX	4	1.38	0
_______1990159	017	C	11/05/1990	15:58	157.2200	48.6800	0	108.0	0	BX	4	1.34	0
_______1990159	017	C	11/05/1990	15:58	157.2200	48.6800	0	110.0	0	BX	4	1.28	0
_______1990159	017	C	11/05/1990	15:58	157.2200	48.6800	0	112.0	0	BX	4	1.27	0
_______1990159	017	C	11/05/1990	15:58	157.2200	48.6800	0	114.0	0	BX	4	1.25	0
_______1990159	017	C	11/05/1990	15:58	157.2200	48.6800	0	116.0	0	BX	4	1.25	0
_______1990159	017	C	11/05/1990	15:58	157.2200	48.6800	0	118.0	0	BX	4	1.19	0
_______1990159	017	C	11/05/1990	15:58	157.2200	48.6800	0	120.0	0	BX	4	1.15	0
_______1990159	017	C	11/05/1990	15:58	157.2200	48.6800	0	122.0	0	BX	4	1.09	0
_______1990159	017	C	11/05/1990	15:58	157.2200	48.6800	0	124.0	0	BX	4	1.12	0
_______1990159	017	C	11/05/1990	15:58	157.2200	48.6800	0	126.0	0	BX	4	1.04	0
_______1990159	017	C	11/05/1990	15:58	157.2200	48.6800	0	128.0	0	BX	4	0.99	0
_______1990159	017	C	11/05/1990	15:58	157.2200	48.6800	0	130.0	0	BX	4	0.99	0
_______1990159	017	C	11/05/1990	15:58	157.2200	48.6800	0	132.0	0	BX	4	0.98	0
_______1990159	017	C	11/05/1990	15:58	157.2200	48.6800	0	134.0	0	BX	4	0.97	0
_______1990159	017	C	11/05/1990	15:58	157.2200	48.6800	0	136.0	0	BX	4	0.95	0
_______1990159	017	C	11/05/1990	15:58	157.2200	48.6800	0	138.0	0	BX	4	0.96	0
_______1990159	017	C	11/05/1990	15:58	157.2200	48.6800	0	140.0	0	BX	4	0.97	0
_______1990159	017	C	11/05/1990	15:58	157.2200	48.6800	0	142.0	0	BX	4	0.97	0
_______1990159	017	C	11/05/1990	15:58	157.2200	48.6800	0	144.0	0	BX	4	1.04	0
_______1990159	017	C	11/05/1990	15:58	157.2200	48.6800	0	146.0	0	BX	4	1.09	0
_______1990159	017	C	11/05/1990	15:58	157.2200	48.6800	0	148.0	0	BX	4	1.21	0
_______1990159	017	C	11/05/1990	15:58	157.2200	48.6800	0	150.0	0	BX	4	1.35	0
_______1990159	017	C	11/05/1990	15:58	157.2200	48.6800	0	152.0	0	BX	4	1.49	0
_______1990159	017	C	11/05/1990	15:58	157.2200	48.6800	0	154.0	0	BX	4	1.61	0
_______1990159	017	C	11/05/1990	15:58	157.2200	48.6800	0	156.0	0	BX	4	1.72	0
_______1990159	017	C	11/05/1990	15:58	157.2200	48.6800	0	158.0	0	BX	4	1.81	0
_______1990159	017	C	11/05/1990	15:58	157.2200	48.6800	0	160.0	0	BX	4	1.93	0
_______1990159	017	C	11/05/1990	15:58	157.2200	48.6800	0	162.0	0	BX	4	1.94	0
_______1990159	017	C	11/05/1990	15:58	157.2200	48.6800	0	164.0	0	BX	4	1.87	0
_______1990159	017	C	11/05/1990	15:58	157.2200	48.6800	0	166.0	0	BX	4	1.99	0
_______1990159	017	C	11/05/1990	15:58	157.2200	48.6800	0	168.0	0	BX	4	2.18	0
_______1990159	017	C	11/05/1990	15:58	157.2200	48.6800	0	170.0	0	BX	4	2.35	0
_______1990159	017	C	11/05/1990	15:58	157.2200	48.6800	0	172.0	0	BX	4	2.49	0
_______1990159	017	C	11/05/1990	15:58	157.2200	48.6800	0	174.0	0	BX	4	2.54	0
_______1990159	017	C	11/05/1990	15:58	157.2200	48.6800	0	176.0	0	BX	4	2.64	0
_______1990159	017	C	11/05/1990	15:58	157.2200	48.6800	0	178.0	0	BX	4	2.75	0
_______1990159	017	C	11/05/1990	15:58	157.2200	48.6800	0	180.0	0	BX	4	2.81	0
_______1990159	017	C	11/05/1990	15:58	157.2200	48.6800	0	182.0	0	BX	4	2.86	0
_______1990159	017	C	11/05/1990	15:58	157.2200	48.6800	0	184.0	0	BX	4	2.91	0
_______1990159	017	C	11/05/1990	15:58	157.2200	48.6800	0	186.0	0	BX	4	2.95	0
_______1990159	017	C	11/05/1990	15:58	157.2200	48.6800	0	188.0	0	BX	4	3.00	0
_______1990159	017	C	11/05/1990	15:58	157.2200	48.6800	0	190.0	0	BX	4	3.04	0
_______1990159	017	C	11/05/1990	15:58	157.2200	48.6800	0	192.0	0	BX	4	3.08	0
_______1990159	017	C	11/05/1990	15:58	157.2200	48.6800	0	194.0	0	BX	4	3.15	0
_______1990159	017	C	11/05/1990	15:58	157.2200	48.6800	0	196.0	0	BX	4	3.17	0
_______1990159	017	C	11/05/1990	15:58	157.2200	48.6800	0	198.0	0	BX	4	3.16	0
_______1990159	017	C	11/05/1990	15:58	157.2200	48.6800	0	200.0	0	BX	4	3.12	0
_______1990159	017	C	11/05/1990	15:58	157.2200	48.6800	0	202.0	0	BX	4	3.07	0
_______1990159	017	C	11/05/1990	15:58	157.2200	48.6800	0	204.0	0	BX	4	3.13	0
_______1990159	017	C	11/05/1990	15:58	157.2200	48.6800	0	206.0	0	BX	4	3.15	0
_______1990159	017	C	11/05/1990	15:58	157.2200	48.6800	0	208.0	0	BX	4	3.16	0
_______1990159	017	C	11/05/1990	15:58	157.2200	48.6800	0	210.0	0	BX	4	3.17	0
_______1990159	017	C	11/05/1990	15:58	157.2200	48.6800	0	212.0	0	BX	4	3.17	0
_______1990159	017	C	11/05/1990	15:58	157.2200	48.6800	0	214.0	0	BX	4	3.18	0
_______1990159	017	C	11/05/1990	15:58	157.2200	48.6800	0	216.0	0	BX	4	3.18	0
_______1990159	017	C	11/05/1990	15:58	157.2200	48.6800	0	218.0	0	BX	4	3.19	0
_______1990159	017	C	11/05/1990	15:58	157.2200	48.6800	0	220.0	0	BX	4	3.21	0
_______1990159	017	C	11/05/1990	15:58	157.2200	48.6800	0	222.0	0	BX	4	3.21	0
_______1990159	017	C	11/05/1990	15:58	157.2200	48.6800	0	224.0	0	BX	4	3.20	0
_______1990159	017	C	11/05/1990	15:58	157.2200	48.6800	0	226.0	0	BX	4	3.22	0
_______1990159	017	C	11/05/1990	15:58	157.2200	48.6800	0	228.0	0	BX	4	3.25	0
_______1990159	017	C	11/05/1990	15:58	157.2200	48.6800	0	230.0	0	BX	4	3.27	0
_______1990159	017	C	11/05/1990	15:58	157.2200	48.6800	0	232.0	0	BX	4	3.26	0
_______1990159	017	C	11/05/1990	15:58	157.2200	48.6800	0	234.0	0	BX	4	3.26	0
_______1990159	017	C	11/05/1990	15:58	157.2200	48.6800	0	236.0	0	BX	4	3.29	0
_______1990159	017	C	11/05/1990	15:58	157.2200	48.6800	0	238.0	0	BX	4	3.31	0
_______1990159	017	C	11/05/1990	15:58	157.2200	48.6800	0	240.0	0	BX	4	3.28	0
_______1990159	017	C	11/05/1990	15:58	157.2200	48.6800	0	242.0	0	BX	4	3.23	0
_______1990159	017	C	11/05/1990	15:58	157.2200	48.6800	0	244.0	0	BX	4	3.23	0
_______1990159	017	C	11/05/1990	15:58	157.2200	48.6800	0	246.0	0	BX	4	3.31	0
_______1990159	017	C	11/05/1990	15:58	157.2200	48.6800	0	248.0	0	BX	4	3.37	0
_______1990159	017	C	11/05/1990	15:58	157.2200	48.6800	0	250.0	0	BX	4	3.34	0
_______1990159	017	C	11/05/1990	15:58	157.2200	48.6800	0	252.0	0	BX	4	3.32	0
_______1990159	017	C	11/05/1990	15:58	157.2200	48.6800	0	254.0	0	BX	4	3.33	0
_______1990159	017	C	11/05/1990	15:58	157.2200	48.6800	0	256.0	0	BX	4	3.34	0
_______1990159	017	C	11/05/1990	15:58	157.2200	48.6800	0	258.0	0	BX	4	3.34	0
_______1990159	017	C	11/05/1990	15:58	157.2200	48.6800	0	260.0	0	BX	4	3.35	0
_______1990159	017	C	11/05/1990	15:58	157.2200	48.6800	0	262.0	0	BX	4	3.36	0
_______1990159	017	C	11/05/1990	15:58	157.2200	48.6800	0	264.0	0	BX	4	3.37	0
_______1990159	017	C	11/05/1990	15:58	157.2200	48.6800	0	266.0	0	BX	4	3.37	0
_______1990159	017	C	11/05/1990	15:58	157.2200	48.6800	0	268.0	0	BX	4	3.39	0
_______1990159	017	C	11/05/1990	15:58	157.2200	48.6800	0	270.0	0	BX	4	3.42	0
_______1990159	017	C	11/05/1990	15:58	157.2200	48.6800	0	272.0	0	BX	4	3.44	0
_______1990159	017	C	11/05/1990	15:58	157.2200	48.6800	0	274.0	0	BX	4	3.45	0
_______1990159	017	C	11/05/1990	15:58	157.2200	48.6800	0	276.0	0	BX	4	3.45	0
_______1990159	017	C	11/05/1990	15:58	157.2200	48.6800	0	278.0	0	BX	4	3.46	0
_______1990159	017	C	11/05/1990	15:58	157.2200	48.6800	0	280.0	0	BX	4	3.45	0
_______1990159	017	C	11/05/1990	15:58	157.2200	48.6800	0	282.0	0	BX	4	3.46	0
_______1990159	017	C	11/05/1990	15:58	157.2200	48.6800	0	284.0	0	BX	4	3.46	0
_______1990159	017	C	11/05/1990	15:58	157.2200	48.6800	0	286.0	0	BX	4	3.46	0
_______1990159	017	C	11/05/1990	15:58	157.2200	48.6800	0	288.0	0	BX	4	3.46	0
_______1990159	017	C	11/05/1990	15:58	157.2200	48.6800	0	290.0	0	BX	4	3.46	0
_______1990159	017	C	11/05/1990	15:58	157.2200	48.6800	0	292.0	0	BX	4	3.46	0
_______1990159	017	C	11/05/1990	15:58	157.2200	48.6800	0	294.0	0	BX	4	3.46	0
_______1990159	017	C	11/05/1990	15:58	157.2200	48.6800	0	296.0	0	BX	4	3.47	0
_______1990159	017	C	11/05/1990	15:58	157.2200	48.6800	0	298.0	0	BX	4	3.47	0
_______1990159	017	C	11/05/1990	15:58	157.2200	48.6800	0	300.0	0	BX	4	3.47	0
_______1990159	017	C	11/05/1990	15:58	157.2200	48.6800	0	302.0	0	BX	4	3.47	0
_______1990159	017	C	11/05/1990	15:58	157.2200	48.6800	0	304.0	0	BX	4	3.47	0
_______1990159	017	C	11/05/1990	15:58	157.2200	48.6800	0	306.0	0	BX	4	3.47	0
_______1990159	017	C	11/05/1990	15:58	157.2200	48.6800	0	308.0	0	BX	4	3.47	0
_______1990159	017	C	11/05/1990	15:58	157.2200	48.6800	0	310.0	0	BX	4	3.47	0
_______1990159	017	C	11/05/1990	15:58	157.2200	48.6800	0	312.0	0	BX	4	3.47	0
_______1990159	017	C	11/05/1990	15:58	157.2200	48.6800	0	314.0	0	BX	4	3.46	0
_______1990159	017	C	11/05/1990	15:58	157.2200	48.6800	0	316.0	0	BX	4	3.46	0
_______1990159	017	C	11/05/1990	15:58	157.2200	48.6800	0	318.0	0	BX	4	3.46	0
_______1990159	017	C	11/05/1990	15:58	157.2200	48.6800	0	320.0	0	BX	4	3.46	0
_______1990159	017	C	11/05/1990	15:58	157.2200	48.6800	0	322.0	0	BX	4	3.46	0
_______1990159	017	C	11/05/1990	15:58	157.2200	48.6800	0	324.0	0	BX	4	3.46	0
_______1990159	017	C	11/05/1990	15:58	157.2200	48.6800	0	326.0	0	BX	4	3.47	0
_______1990159	017	C	11/05/1990	15:58	157.2200	48.6800	0	328.0	0	BX	4	3.46	0
_______1990159	017	C	11/05/1990	15:58	157.2200	48.6800	0	330.0	0	BX	4	3.46	0
_______1990159	017	C	11/05/1990	15:58	157.2200	48.6800	0	332.0	0	BX	4	3.46	0
_______1990159	017	C	11/05/1990	15:58	157.2200	48.6800	0	334.0	0	BX	4	3.46	0
_______1990159	017	C	11/05/1990	15:58	157.2200	48.6800	0	336.0	0	BX	4	3.46	0
_______1990159	017	C	11/05/1990	15:58	157.2200	48.6800	0	338.0	0	BX	4	3.46	0
_______1990159	017	C	11/05/1990	15:58	157.2200	48.6800	0	340.0	0	BX	4	3.46	0
_______1990159	017	C	11/05/1990	15:58	157.2200	48.6800	0	342.0	0	BX	4	3.46	0
_______1990159	017	C	11/05/1990	15:58	157.2200	48.6800	0	344.0	0	BX	4	3.45	0
_______1990159	017	C	11/05/1990	15:58	157.2200	48.6800	0	346.0	0	BX	4	3.45	0
_______1990159	017	C	11/05/1990	15:58	157.2200	48.6800	0	348.0	0	BX	4	3.44	0
_______1990159	017	C	11/05/1990	15:58	157.2200	48.6800	0	350.0	0	BX	4	3.44	0
_______1990159	017	C	11/05/1990	15:58	157.2200	48.6800	0	352.0	0	BX	4	3.44	0
_______1990159	017	C	11/05/1990	15:58	157.2200	48.6800	0	354.0	0	BX	4	3.44	0
_______1990159	017	C	11/05/1990	15:58	157.2200	48.6800	0	356.0	0	BX	4	3.43	0
_______1990159	017	C	11/05/1990	15:58	157.2200	48.6800	0	358.0	0	BX	4	3.43	0
_______1990159	017	C	11/05/1990	15:58	157.2200	48.6800	0	360.0	0	BX	4	3.44	0
_______1990159	017	C	11/05/1990	15:58	157.2200	48.6800	0	362.0	0	BX	4	3.44	0
_______1990159	017	C	11/05/1990	15:58	157.2200	48.6800	0	364.0	0	BX	4	3.43	0
_______1990159	017	C	11/05/1990	15:58	157.2200	48.6800	0	366.0	0	BX	4	3.43	0
_______1990159	017	C	11/05/1990	15:58	157.2200	48.6800	0	368.0	0	BX	4	3.43	0
_______1990159	017	C	11/05/1990	15:58	157.2200	48.6800	0	370.0	0	BX	4	3.43	0
_______1990159	017	C	11/05/1990	15:58	157.2200	48.6800	0	372.0	0	BX	4	3.43	0
_______1990159	017	C	11/05/1990	15:58	157.2200	48.6800	0	374.0	0	BX	4	3.42	0
_______1990159	017	C	11/05/1990	15:58	157.2200	48.6800	0	376.0	0	BX	4	3.43	0
_______1990159	017	C	11/05/1990	15:58	157.2200	48.6800	0	378.0	0	BX	4	3.43	0
_______1990159	017	C	11/05/1990	15:58	157.2200	48.6800	0	380.0	0	BX	4	3.43	0
_______1990159	017	C	11/05/1990	15:58	157.2200	48.6800	0	382.0	0	BX	4	3.42	0
_______1990159	017	C	11/05/1990	15:58	157.2200	48.6800	0	384.0	0	BX	4	3.42	0
_______1990159	017	C	11/05/1990	15:58	157.2200	48.6800	0	386.0	0	BX	4	3.42	0
_______1990159	017	C	11/05/1990	15:58	157.2200	48.6800	0	388.0	0	BX	4	3.42	0
_______1990159	017	C	11/05/1990	15:58	157.2200	48.6800	0	390.0	0	BX	4	3.42	0
_______1990159	017	C	11/05/1990	15:58	157.2200	48.6800	0	392.0	0	BX	4	3.41	0
_______1990159	017	C	11/05/1990	15:58	157.2200	48.6800	0	394.0	0	BX	4	3.42	0
_______1990159	017	C	11/05/1990	15:58	157.2200	48.6800	0	396.0	0	BX	4	3.42	0
_______1990159	017	C	11/05/1990	15:58	157.2200	48.6800	0	398.0	0	BX	4	3.41	0
_______1990159	017	C	11/05/1990	15:58	157.2200	48.6800	0	400.0	0	BX	4	3.41	0
_______1990159	017	C	11/05/1990	15:58	157.2200	48.6800	0	402.0	0	BX	4	3.41	0
_______1990159	017	C	11/05/1990	15:58	157.2200	48.6800	0	404.0	0	BX	4	3.40	0
_______1990159	017	C	11/05/1990	15:58	157.2200	48.6800	0	406.0	0	BX	4	3.40	0
_______1990159	017	C	11/05/1990	15:58	157.2200	48.6800	0	408.0	0	BX	4	3.39	0
_______1990159	017	C	11/05/1990	15:58	157.2200	48.6800	0	410.0	0	BX	4	3.39	0
_______1990159	017	C	11/05/1990	15:58	157.2200	48.6800	0	412.0	0	BX	4	3.38	0
_______1990159	017	C	11/05/1990	15:58	157.2200	48.6800	0	414.0	0	BX	4	3.38	0
_______1990159	017	C	11/05/1990	15:58	157.2200	48.6800	0	416.0	0	BX	4	3.38	0
_______1990159	017	C	11/05/1990	15:58	157.2200	48.6800	0	418.0	0	BX	4	3.37	0
_______1990159	017	C	11/05/1990	15:58	157.2200	48.6800	0	420.0	0	BX	4	3.37	0
_______1990159	017	C	11/05/1990	15:58	157.2200	48.6800	0	422.0	0	BX	4	3.37	0
_______1990159	017	C	11/05/1990	15:58	157.2200	48.6800	0	424.0	0	BX	4	3.37	0
_______1990159	017	C	11/05/1990	15:58	157.2200	48.6800	0	426.0	0	BX	4	3.36	0
_______1990159	017	C	11/05/1990	15:58	157.2200	48.6800	0	428.0	0	BX	4	3.35	0
_______1990159	017	C	11/05/1990	15:58	157.2200	48.6800	0	430.0	0	BX	4	3.35	0
_______1990159	017	C	11/05/1990	15:58	157.2200	48.6800	0	432.0	0	BX	4	3.35	0
_______1990159	017	C	11/05/1990	15:58	157.2200	48.6800	0	434.0	0	BX	4	3.35	0
_______1990159	017	C	11/05/1990	15:58	157.2200	48.6800	0	436.0	0	BX	4	3.34	0
_______1990159	017	C	11/05/1990	15:58	157.2200	48.6800	0	438.0	0	BX	4	3.34	0
_______1990159	017	C	11/05/1990	15:58	157.2200	48.6800	0	440.0	0	BX	4	3.34	0
_______1990159	017	C	11/05/1990	15:58	157.2200	48.6800	0	442.0	0	BX	4	3.34	0
_______1990159	017	C	11/05/1990	15:58	157.2200	48.6800	0	444.0	0	BX	4	3.33	0
_______1990159	017	C	11/05/1990	15:58	157.2200	48.6800	0	446.0	0	BX	4	3.33	0
_______1990159	017	C	11/05/1990	15:58	157.2200	48.6800	0	448.0	0	BX	4	3.33	0
_______1990159	017	C	11/05/1990	15:58	157.2200	48.6800	0	450.0	0	BX	4	3.32	0
_______1990159	017	C	11/05/1990	15:58	157.2200	48.6800	0	452.0	0	BX	4	3.32	0
_______1990159	017	C	11/05/1990	15:58	157.2200	48.6800	0	454.0	0	BX	4	3.32	0
_______1990159	017	C	11/05/1990	15:58	157.2200	48.6800	0	456.0	0	BX	4	3.30	0
_______1990159	017	C	11/05/1990	15:58	157.2200	48.6800	0	458.0	0	BX	4	3.30	0
_______1990159	017	C	11/05/1990	15:58	157.2200	48.6800	0	460.0	0	BX	4	3.30	0
_______1990159	017	C	11/05/1990	15:58	157.2200	48.6800	0	462.0	0	BX	4	3.29	0
_______1990159	017	C	11/05/1990	15:58	157.2200	48.6800	0	464.0	0	BX	4	3.29	0
_______1990159	017	C	11/05/1990	15:58	157.2200	48.6800	0	466.0	0	BX	4	3.28	0
_______1990159	017	C	11/05/1990	15:58	157.2200	48.6800	0	468.0	0	BX	4	3.28	0
_______1990159	017	C	11/05/1990	15:58	157.2200	48.6800	0	470.0	0	BX	4	3.28	0
_______1990159	017	C	11/05/1990	15:58	157.2200	48.6800	0	472.0	0	BX	4	3.28	0
_______1990159	017	C	11/05/1990	15:58	157.2200	48.6800	0	474.0	0	BX	4	3.28	0
_______1990159	017	C	11/05/1990	15:58	157.2200	48.6800	0	476.0	0	BX	4	3.27	0
_______1990159	017	C	11/05/1990	15:58	157.2200	48.6800	0	478.0	0	BX	4	3.27	0
_______1990159	017	C	11/05/1990	15:58	157.2200	48.6800	0	480.0	0	BX	4	3.26	0
_______1990159	017	C	11/05/1990	15:58	157.2200	48.6800	0	482.0	0	BX	4	3.26	0
_______1990159	017	C	11/05/1990	15:58	157.2200	48.6800	0	484.0	0	BX	4	3.26	0
_______1990159	017	C	11/05/1990	15:58	157.2200	48.6800	0	486.0	0	BX	4	3.25	0
_______1990159	017	C	11/05/1990	15:58	157.2200	48.6800	0	488.0	0	BX	4	3.24	0
_______1990159	017	C	11/05/1990	15:58	157.2200	48.6800	0	490.0	0	BX	4	3.24	0
_______1990159	017	C	11/05/1990	15:58	157.2200	48.6800	0	492.0	0	BX	4	3.24	0
_______1990159	017	C	11/05/1990	15:58	157.2200	48.6800	0	494.0	0	BX	4	3.24	0
_______1990159	017	C	11/05/1990	15:58	157.2200	48.6800	0	496.0	0	BX	4	3.23	0
_______1990159	017	C	11/05/1990	15:58	157.2200	48.6800	0	498.0	0	BX	4	3.23	0
_______1990159	017	C	11/05/1990	15:58	157.2200	48.6800	0	500.0	0	BX	4	3.23	0
_______1990159	017	C	11/05/1990	15:58	157.2200	48.6800	0	502.0	0	BX	4	3.23	0
_______1990159	017	C	11/05/1990	15:58	157.2200	48.6800	0	504.0	0	BX	4	3.23	0
_______1990159	017	C	11/05/1990	15:58	157.2200	48.6800	0	506.0	0	BX	4	3.23	0
_______1990159	017	C	11/05/1990	15:58	157.2200	48.6800	0	508.0	0	BX	4	3.23	0
_______1990159	017	C	11/05/1990	15:58	157.2200	48.6800	0	510.0	0	BX	4	3.23	0
_______1990159	017	C	11/05/1990	15:58	157.2200	48.6800	0	512.0	0	BX	4	3.23	0
_______1990159	017	C	11/05/1990	15:58	157.2200	48.6800	0	514.0	0	BX	4	3.22	0
_______1990159	017	C	11/05/1990	15:58	157.2200	48.6800	0	516.0	0	BX	4	3.22	0
_______1990159	017	C	11/05/1990	15:58	157.2200	48.6800	0	518.0	0	BX	4	3.21	0
_______1990159	017	C	11/05/1990	15:58	157.2200	48.6800	0	520.0	0	BX	4	3.21	0
_______1990159	017	C	11/05/1990	15:58	157.2200	48.6800	0	522.0	0	BX	4	3.21	0
_______1990159	017	C	11/05/1990	15:58	157.2200	48.6800	0	524.0	0	BX	4	3.21	0
_______1990159	017	C	11/05/1990	15:58	157.2200	48.6800	0	526.0	0	BX	4	3.21	0
_______1990159	017	C	11/05/1990	15:58	157.2200	48.6800	0	528.0	0	BX	4	3.20	0
_______1990159	017	C	11/05/1990	15:58	157.2200	48.6800	0	530.0	0	BX	4	3.20	0
_______1990159	017	C	11/05/1990	15:58	157.2200	48.6800	0	532.0	0	BX	4	3.20	0
_______1990159	017	C	11/05/1990	15:58	157.2200	48.6800	0	534.0	0	BX	4	3.19	0
_______1990159	017	C	11/05/1990	15:58	157.2200	48.6800	0	536.0	0	BX	4	3.19	0
_______1990159	017	C	11/05/1990	15:58	157.2200	48.6800	0	538.0	0	BX	4	3.19	0
_______1990159	017	C	11/05/1990	15:58	157.2200	48.6800	0	540.0	0	BX	4	3.18	0
_______1990159	017	C	11/05/1990	15:58	157.2200	48.6800	0	542.0	0	BX	4	3.18	0
_______1990159	017	C	11/05/1990	15:58	157.2200	48.6800	0	544.0	0	BX	4	3.18	0
_______1990159	017	C	11/05/1990	15:58	157.2200	48.6800	0	546.0	0	BX	4	3.18	0
_______1990159	017	C	11/05/1990	15:58	157.2200	48.6800	0	548.0	0	BX	4	3.17	0
_______1990159	017	C	11/05/1990	15:58	157.2200	48.6800	0	550.0	0	BX	4	3.17	0
_______1990159	017	C	11/05/1990	15:58	157.2200	48.6800	0	552.0	0	BX	4	3.16	0
_______1990159	017	C	11/05/1990	15:58	157.2200	48.6800	0	554.0	0	BX	4	3.16	0
_______1990159	017	C	11/05/1990	15:58	157.2200	48.6800	0	556.0	0	BX	4	3.16	0
_______1990159	017	C	11/05/1990	15:58	157.2200	48.6800	0	558.0	0	BX	4	3.15	0
_______1990159	017	C	11/05/1990	15:58	157.2200	48.6800	0	560.0	0	BX	4	3.14	0
_______1990159	017	C	11/05/1990	15:58	157.2200	48.6800	0	562.0	0	BX	4	3.14	0
_______1990159	017	C	11/05/1990	15:58	157.2200	48.6800	0	564.0	0	BX	4	3.13	0
_______1990159	017	C	11/05/1990	15:58	157.2200	48.6800	0	566.0	0	BX	4	3.13	0
_______1990159	017	C	11/05/1990	15:58	157.2200	48.6800	0	568.0	0	BX	4	3.12	0
_______1990159	017	C	11/05/1990	15:58	157.2200	48.6800	0	570.0	0	BX	4	3.12	0
_______1990159	017	C	11/05/1990	15:58	157.2200	48.6800	0	572.0	0	BX	4	3.11	0
_______1990159	017	C	11/05/1990	15:58	157.2200	48.6800	0	574.0	0	BX	4	3.10	0
_______1990159	017	C	11/05/1990	15:58	157.2200	48.6800	0	576.0	0	BX	4	3.09	0
_______1990159	017	C	11/05/1990	15:58	157.2200	48.6800	0	578.0	0	BX	4	3.08	0
_______1990159	017	C	11/05/1990	15:58	157.2200	48.6800	0	580.0	0	BX	4	3.07	0
_______1990159	017	C	11/05/1990	15:58	157.2200	48.6800	0	582.0	0	BX	4	3.07	0
_______1990159	017	C	11/05/1990	15:58	157.2200	48.6800	0	584.0	0	BX	4	3.06	0
_______1990159	017	C	11/05/1990	15:58	157.2200	48.6800	0	586.0	0	BX	4	3.06	0
_______1990159	017	C	11/05/1990	15:58	157.2200	48.6800	0	588.0	0	BX	4	3.06	0
_______1990159	017	C	11/05/1990	15:58	157.2200	48.6800	0	590.0	0	BX	4	3.06	0
_______1990159	017	C	11/05/1990	15:58	157.2200	48.6800	0	592.0	0	BX	4	3.05	0
_______1990159	017	C	11/05/1990	15:58	157.2200	48.6800	0	594.0	0	BX	4	3.05	0
_______1990159	017	C	11/05/1990	15:58	157.2200	48.6800	0	596.0	0	BX	4	3.05	0
_______1990159	017	C	11/05/1990	15:58	157.2200	48.6800	0	598.0	0	BX	4	3.05	0
_______1990159	017	C	11/05/1990	15:58	157.2200	48.6800	0	600.0	0	BX	4	3.04	0
_______1990159	017	C	11/05/1990	15:58	157.2200	48.6800	0	602.0	0	BX	4	3.05	0
_______1990159	017	C	11/05/1990	15:58	157.2200	48.6800	0	604.0	0	BX	4	3.04	0
_______1990159	017	C	11/05/1990	15:58	157.2200	48.6800	0	606.0	0	BX	4	3.04	0
_______1990159	017	C	11/05/1990	15:58	157.2200	48.6800	0	608.0	0	BX	4	3.04	0
_______1990159	017	C	11/05/1990	15:58	157.2200	48.6800	0	610.0	0	BX	4	3.03	0
_______1990159	017	C	11/05/1990	15:58	157.2200	48.6800	0	612.0	0	BX	4	3.03	0
_______1990159	017	C	11/05/1990	15:58	157.2200	48.6800	0	614.0	0	BX	4	3.03	0
_______1990159	017	C	11/05/1990	15:58	157.2200	48.6800	0	616.0	0	BX	4	3.03	0
_______1990159	017	C	11/05/1990	15:58	157.2200	48.6800	0	618.0	0	BX	4	3.02	0
_______1990159	017	C	11/05/1990	15:58	157.2200	48.6800	0	620.0	0	BX	4	3.02	0
_______1990159	017	C	11/05/1990	15:58	157.2200	48.6800	0	622.0	0	BX	4	3.02	0
_______1990159	017	C	11/05/1990	15:58	157.2200	48.6800	0	624.0	0	BX	4	3.03	0
_______1990159	017	C	11/05/1990	15:58	157.2200	48.6800	0	626.0	0	BX	4	3.03	0
_______1990159	017	C	11/05/1990	15:58	157.2200	48.6800	0	628.0	0	BX	4	3.02	0
_______1990159	017	C	11/05/1990	15:58	157.2200	48.6800	0	630.0	0	BX	4	3.03	0
_______1990159	017	C	11/05/1990	15:58	157.2200	48.6800	0	632.0	0	BX	4	3.02	0
_______1990159	017	C	11/05/1990	15:58	157.2200	48.6800	0	634.0	0	BX	4	3.02	0
_______1990159	017	C	11/05/1990	15:58	157.2200	48.6800	0	636.0	0	BX	4	3.02	0
_______1990159	017	C	11/05/1990	15:58	157.2200	48.6800	0	638.0	0	BX	4	3.01	0
_______1990159	017	C	11/05/1990	15:58	157.2200	48.6800	0	640.0	0	BX	4	3.02	0
_______1990159	017	C	11/05/1990	15:58	157.2200	48.6800	0	642.0	0	BX	4	3.02	0
_______1990159	017	C	11/05/1990	15:58	157.2200	48.6800	0	644.0	0	BX	4	3.01	0
_______1990159	017	C	11/05/1990	15:58	157.2200	48.6800	0	646.0	0	BX	4	3.01	0
_______1990159	017	C	11/05/1990	15:58	157.2200	48.6800	0	648.0	0	BX	4	3.01	0
_______1990159	017	C	11/05/1990	15:58	157.2200	48.6800	0	650.0	0	BX	4	3.01	0
_______1990159	017	C	11/05/1990	15:58	157.2200	48.6800	0	652.0	0	BX	4	3.00	0
_______1990159	017	C	11/05/1990	15:58	157.2200	48.6800	0	654.0	0	BX	4	3.01	0
_______1990159	017	C	11/05/1990	15:58	157.2200	48.6800	0	656.0	0	BX	4	3.01	0
_______1990159	017	C	11/05/1990	15:58	157.2200	48.6800	0	658.0	0	BX	4	3.00	0
_______1990159	017	C	11/05/1990	15:58	157.2200	48.6800	0	660.0	0	BX	4	3.00	0
_______1990159	017	C	11/05/1990	15:58	157.2200	48.6800	0	662.0	0	BX	4	2.99	0
_______1990159	017	C	11/05/1990	15:58	157.2200	48.6800	0	664.0	0	BX	4	2.98	0
_______1990159	017	C	11/05/1990	15:58	157.2200	48.6800	0	666.0	0	BX	4	2.99	0
_______1990159	017	C	11/05/1990	15:58	157.2200	48.6800	0	668.0	0	BX	4	2.98	0
_______1990159	017	C	11/05/1990	15:58	157.2200	48.6800	0	670.0	0	BX	4	2.97	0
_______1990159	017	C	11/05/1990	15:58	157.2200	48.6800	0	672.0	0	BX	4	2.97	0
_______1990159	017	C	11/05/1990	15:58	157.2200	48.6800	0	674.0	0	BX	4	2.96	0
_______1990159	017	C	11/05/1990	15:58	157.2200	48.6800	0	676.0	0	BX	4	2.95	0
_______1990159	017	C	11/05/1990	15:58	157.2200	48.6800	0	678.0	0	BX	4	2.95	0
_______1990159	017	C	11/05/1990	15:58	157.2200	48.6800	0	680.0	0	BX	4	2.95	0
_______1990159	017	C	11/05/1990	15:58	157.2200	48.6800	0	682.0	0	BX	4	2.94	0
_______1990159	017	C	11/05/1990	15:58	157.2200	48.6800	0	684.0	0	BX	4	2.94	0
_______1990159	017	C	11/05/1990	15:58	157.2200	48.6800	0	686.0	0	BX	4	2.94	0
_______1990159	017	C	11/05/1990	15:58	157.2200	48.6800	0	688.0	0	BX	4	2.93	0
_______1990159	017	C	11/05/1990	15:58	157.2200	48.6800	0	690.0	0	BX	4	2.93	0
_______1990159	017	C	11/05/1990	15:58	157.2200	48.6800	0	692.0	0	BX	4	2.93	0
_______1990159	017	C	11/05/1990	15:58	157.2200	48.6800	0	694.0	0	BX	4	2.93	0
_______1990159	017	C	11/05/1990	15:58	157.2200	48.6800	0	696.0	0	BX	4	2.92	0
_______1990159	017	C	11/05/1990	15:58	157.2200	48.6800	0	698.0	0	BX	4	2.92	0
_______1990159	017	C	11/05/1990	15:58	157.2200	48.6800	0	700.0	0	BX	4	2.90	0
_______1990159	017	C	11/05/1990	15:58	157.2200	48.6800	0	702.0	0	BX	4	2.89	0
_______1990159	017	C	11/05/1990	15:58	157.2200	48.6800	0	704.0	0	BX	4	2.89	0
_______1990159	017	C	11/05/1990	15:58	157.2200	48.6800	0	706.0	0	BX	4	2.89	0
_______1990159	017	C	11/05/1990	15:58	157.2200	48.6800	0	708.0	0	BX	4	2.89	0
_______1990159	017	C	11/05/1990	15:58	157.2200	48.6800	0	710.0	0	BX	4	2.88	0
_______1990159	017	C	11/05/1990	15:58	157.2200	48.6800	0	712.0	0	BX	4	2.88	0
_______1990159	017	C	11/05/1990	15:58	157.2200	48.6800	0	714.0	0	BX	4	2.88	0
_______1990159	017	C	11/05/1990	15:58	157.2200	48.6800	0	716.0	0	BX	4	2.88	0
_______1990159	017	C	11/05/1990	15:58	157.2200	48.6800	0	718.0	0	BX	4	2.88	0
_______1990159	017	C	11/05/1990	15:58	157.2200	48.6800	0	720.0	0	BX	4	2.87	0
_______1990159	017	C	11/05/1990	15:58	157.2200	48.6800	0	722.0	0	BX	4	2.87	0
_______1990159	017	C	11/05/1990	15:58	157.2200	48.6800	0	724.0	0	BX	4	2.86	0
_______1990159	017	C	11/05/1990	15:58	157.2200	48.6800	0	726.0	0	BX	4	2.86	0
_______1990159	017	C	11/05/1990	15:58	157.2200	48.6800	0	728.0	0	BX	4	2.86	0
_______1990159	017	C	11/05/1990	15:58	157.2200	48.6800	0	730.0	0	BX	4	2.86	0
_______1990159	017	C	11/05/1990	15:58	157.2200	48.6800	0	732.0	0	BX	4	2.85	0
_______1990159	017	C	11/05/1990	15:58	157.2200	48.6800	0	734.0	0	BX	4	2.84	0
_______1990159	017	C	11/05/1990	15:58	157.2200	48.6800	0	736.0	0	BX	4	2.84	0
_______1990159	017	C	11/05/1990	15:58	157.2200	48.6800	0	738.0	0	BX	4	2.84	0
_______1990159	017	C	11/05/1990	15:58	157.2200	48.6800	0	740.0	0	BX	4	2.84	0
_______1990159	017	C	11/05/1990	15:58	157.2200	48.6800	0	742.0	0	BX	4	2.84	0
_______1990159	017	C	11/05/1990	15:58	157.2200	48.6800	0	744.0	0	BX	4	2.84	0
_______1990159	017	C	11/05/1990	15:58	157.2200	48.6800	0	746.0	0	BX	4	2.83	0
_______1990159	017	C	11/05/1990	15:58	157.2200	48.6800	0	748.0	0	BX	4	2.83	0
_______1990159	017	C	11/05/1990	15:58	157.2200	48.6800	0	750.0	0	BX	4	2.82	0
_______1990159	017	C	11/05/1990	15:58	157.2200	48.6800	0	752.0	0	BX	4	2.82	0
_______1990159	017	C	11/05/1990	15:58	157.2200	48.6800	0	754.0	0	BX	4	2.82	0
_______1990159	017	C	11/05/1990	15:58	157.2200	48.6800	0	756.0	0	BX	4	2.82	0
_______1990159	017	C	11/05/1990	15:58	157.2200	48.6800	0	758.0	0	BX	4	2.81	0
_______1990159	017	C	11/05/1990	15:58	157.2200	48.6800	0	760.0	0	BX	4	2.81	0
_______1990159	017	C	11/05/1990	15:58	157.2200	48.6800	0	762.0	0	BX	4	2.81	0
_______1990159	017	C	11/05/1990	15:58	157.2200	48.6800	0	764.0	0	BX	4	2.80	0
_______1990159	017	C	11/05/1990	15:58	157.2200	48.6800	0	766.0	0	BX	4	2.80	0
_______1990159	017	C	11/05/1990	15:58	157.2200	48.6800	0	768.0	0	BX	4	2.79	0
_______1990159	017	C	11/05/1990	15:58	157.2200	48.6800	0	770.0	0	BX	4	2.80	0
_______1990159	017	C	11/05/1990	15:58	157.2200	48.6800	0	772.0	0	BX	4	2.80	0
_______1990159	017	C	11/05/1990	15:58	157.2200	48.6800	0	774.0	0	BX	4	2.79	0
_______1990159	017	C	11/05/1990	15:58	157.2200	48.6800	0	776.0	0	BX	4	2.79	0
_______1990159	017	C	11/05/1990	15:58	157.2200	48.6800	0	778.0	0	BX	4	2.78	0
_______1990159	017	C	11/05/1990	15:58	157.2200	48.6800	0	780.0	0	BX	4	2.78	0
_______1990159	017	C	11/05/1990	15:58	157.2200	48.6800	0	782.0	0	BX	4	2.78	0
_______1990159	017	C	11/05/1990	15:58	157.2200	48.6800	0	784.0	0	BX	4	2.78	0
_______1990159	017	C	11/05/1990	15:58	157.2200	48.6800	0	786.0	0	BX	4	2.78	0
_______1990159	017	C	11/05/1990	15:58	157.2200	48.6800	0	788.0	0	BX	4	2.77	0
_______1990159	017	C	11/05/1990	15:58	157.2200	48.6800	0	790.0	0	BX	4	2.77	0
_______1990159	017	C	11/05/1990	15:58	157.2200	48.6800	0	792.0	0	BX	4	2.77	0
_______1990159	017	C	11/05/1990	15:58	157.2200	48.6800	0	794.0	0	BX	4	2.77	0
_______1990159	017	C	11/05/1990	15:58	157.2200	48.6800	0	796.0	0	BX	4	2.77	0
_______1990159	018	C	11/05/1990	18:58	157.1600	48.1500	0	4.0	0	BX	4	6.48	0
_______1990159	018	C	11/05/1990	18:58	157.1600	48.1500	0	6.0	0	BX	4	6.49	0
_______1990159	018	C	11/05/1990	18:58	157.1600	48.1500	0	8.0	0	BX	4	6.49	0
_______1990159	018	C	11/05/1990	18:58	157.1600	48.1500	0	10.0	0	BX	4	6.48	0
_______1990159	018	C	11/05/1990	18:58	157.1600	48.1500	0	12.0	0	BX	4	6.47	0
_______1990159	018	C	11/05/1990	18:58	157.1600	48.1500	0	14.0	0	BX	4	6.47	0
_______1990159	018	C	11/05/1990	18:58	157.1600	48.1500	0	16.0	0	BX	4	6.46	0
_______1990159	018	C	11/05/1990	18:58	157.1600	48.1500	0	18.0	0	BX	4	6.45	0
_______1990159	018	C	11/05/1990	18:58	157.1600	48.1500	0	20.0	0	BX	4	6.45	0
_______1990159	018	C	11/05/1990	18:58	157.1600	48.1500	0	22.0	0	BX	4	6.41	0
_______1990159	018	C	11/05/1990	18:58	157.1600	48.1500	0	24.0	0	BX	4	5.75	0
_______1990159	018	C	11/05/1990	18:58	157.1600	48.1500	0	26.0	0	BX	4	4.70	0
_______1990159	018	C	11/05/1990	18:58	157.1600	48.1500	0	28.0	0	BX	4	4.23	0
_______1990159	018	C	11/05/1990	18:58	157.1600	48.1500	0	30.0	0	BX	4	3.80	0
_______1990159	018	C	11/05/1990	18:58	157.1600	48.1500	0	32.0	0	BX	4	3.62	0
_______1990159	018	C	11/05/1990	18:58	157.1600	48.1500	0	34.0	0	BX	4	3.29	0
_______1990159	018	C	11/05/1990	18:58	157.1600	48.1500	0	36.0	0	BX	4	2.67	0
_______1990159	018	C	11/05/1990	18:58	157.1600	48.1500	0	38.0	0	BX	4	2.31	0
_______1990159	018	C	11/05/1990	18:58	157.1600	48.1500	0	40.0	0	BX	4	2.08	0
_______1990159	018	C	11/05/1990	18:58	157.1600	48.1500	0	42.0	0	BX	4	1.92	0
_______1990159	018	C	11/05/1990	18:58	157.1600	48.1500	0	44.0	0	BX	4	1.78	0
_______1990159	018	C	11/05/1990	18:58	157.1600	48.1500	0	46.0	0	BX	4	1.52	0
_______1990159	018	C	11/05/1990	18:58	157.1600	48.1500	0	48.0	0	BX	4	1.05	0
_______1990159	018	C	11/05/1990	18:58	157.1600	48.1500	0	50.0	0	BX	4	0.81	0
_______1990159	018	C	11/05/1990	18:58	157.1600	48.1500	0	52.0	0	BX	4	0.79	0
_______1990159	018	C	11/05/1990	18:58	157.1600	48.1500	0	54.0	0	BX	4	0.79	0
_______1990159	018	C	11/05/1990	18:58	157.1600	48.1500	0	56.0	0	BX	4	0.79	0
_______1990159	018	C	11/05/1990	18:58	157.1600	48.1500	0	58.0	0	BX	4	0.75	0
_______1990159	018	C	11/05/1990	18:58	157.1600	48.1500	0	60.0	0	BX	4	0.71	0
_______1990159	018	C	11/05/1990	18:58	157.1600	48.1500	0	62.0	0	BX	4	0.66	0
_______1990159	018	C	11/05/1990	18:58	157.1600	48.1500	0	64.0	0	BX	4	0.64	0
_______1990159	018	C	11/05/1990	18:58	157.1600	48.1500	0	66.0	0	BX	4	0.65	0
_______1990159	018	C	11/05/1990	18:58	157.1600	48.1500	0	68.0	0	BX	4	0.64	0
_______1990159	018	C	11/05/1990	18:58	157.1600	48.1500	0	70.0	0	BX	4	0.59	0
_______1990159	018	C	11/05/1990	18:58	157.1600	48.1500	0	72.0	0	BX	4	0.56	0
_______1990159	018	C	11/05/1990	18:58	157.1600	48.1500	0	74.0	0	BX	4	0.52	0
_______1990159	018	C	11/05/1990	18:58	157.1600	48.1500	0	76.0	0	BX	4	0.56	0
_______1990159	018	C	11/05/1990	18:58	157.1600	48.1500	0	78.0	0	BX	4	0.66	0
_______1990159	018	C	11/05/1990	18:58	157.1600	48.1500	0	80.0	0	BX	4	0.71	0
_______1990159	018	C	11/05/1990	18:58	157.1600	48.1500	0	82.0	0	BX	4	0.73	0
_______1990159	018	C	11/05/1990	18:58	157.1600	48.1500	0	84.0	0	BX	4	0.74	0
_______1990159	018	C	11/05/1990	18:58	157.1600	48.1500	0	86.0	0	BX	4	0.75	0
_______1990159	018	C	11/05/1990	18:58	157.1600	48.1500	0	88.0	0	BX	4	0.75	0
_______1990159	018	C	11/05/1990	18:58	157.1600	48.1500	0	90.0	0	BX	4	0.73	0
_______1990159	018	C	11/05/1990	18:58	157.1600	48.1500	0	92.0	0	BX	4	0.71	0
_______1990159	018	C	11/05/1990	18:58	157.1600	48.1500	0	94.0	0	BX	4	0.65	0
_______1990159	018	C	11/05/1990	18:58	157.1600	48.1500	0	96.0	0	BX	4	0.64	0
_______1990159	018	C	11/05/1990	18:58	157.1600	48.1500	0	98.0	0	BX	4	0.62	0
_______1990159	018	C	11/05/1990	18:58	157.1600	48.1500	0	100.0	0	BX	4	0.64	0
_______1990159	018	C	11/05/1990	18:58	157.1600	48.1500	0	102.0	0	BX	4	0.68	0
_______1990159	018	C	11/05/1990	18:58	157.1600	48.1500	0	104.0	0	BX	4	0.69	0
_______1990159	018	C	11/05/1990	18:58	157.1600	48.1500	0	106.0	0	BX	4	0.71	0
_______1990159	018	C	11/05/1990	18:58	157.1600	48.1500	0	108.0	0	BX	4	0.75	0
_______1990159	018	C	11/05/1990	18:58	157.1600	48.1500	0	110.0	0	BX	4	0.77	0
_______1990159	018	C	11/05/1990	18:58	157.1600	48.1500	0	112.0	0	BX	4	0.81	0
_______1990159	018	C	11/05/1990	18:58	157.1600	48.1500	0	114.0	0	BX	4	0.80	0
_______1990159	018	C	11/05/1990	18:58	157.1600	48.1500	0	116.0	0	BX	4	0.86	0
_______1990159	018	C	11/05/1990	18:58	157.1600	48.1500	0	118.0	0	BX	4	0.91	0
_______1990159	018	C	11/05/1990	18:58	157.1600	48.1500	0	120.0	0	BX	4	0.96	0
_______1990159	018	C	11/05/1990	18:58	157.1600	48.1500	0	122.0	0	BX	4	0.97	0
_______1990159	018	C	11/05/1990	18:58	157.1600	48.1500	0	124.0	0	BX	4	1.02	0
_______1990159	018	C	11/05/1990	18:58	157.1600	48.1500	0	126.0	0	BX	4	1.08	0
_______1990159	018	C	11/05/1990	18:58	157.1600	48.1500	0	128.0	0	BX	4	1.08	0
_______1990159	018	C	11/05/1990	18:58	157.1600	48.1500	0	130.0	0	BX	4	1.12	0
_______1990159	018	C	11/05/1990	18:58	157.1600	48.1500	0	132.0	0	BX	4	1.22	0
_______1990159	018	C	11/05/1990	18:58	157.1600	48.1500	0	134.0	0	BX	4	1.21	0
_______1990159	018	C	11/05/1990	18:58	157.1600	48.1500	0	136.0	0	BX	4	1.19	0
_______1990159	018	C	11/05/1990	18:58	157.1600	48.1500	0	138.0	0	BX	4	1.23	0
_______1990159	018	C	11/05/1990	18:58	157.1600	48.1500	0	140.0	0	BX	4	1.24	0
_______1990159	018	C	11/05/1990	18:58	157.1600	48.1500	0	142.0	0	BX	4	1.26	0
_______1990159	018	C	11/05/1990	18:58	157.1600	48.1500	0	144.0	0	BX	4	1.28	0
_______1990159	018	C	11/05/1990	18:58	157.1600	48.1500	0	146.0	0	BX	4	1.28	0
_______1990159	018	C	11/05/1990	18:58	157.1600	48.1500	0	148.0	0	BX	4	1.31	0
_______1990159	018	C	11/05/1990	18:58	157.1600	48.1500	0	150.0	0	BX	4	1.38	0
_______1990159	018	C	11/05/1990	18:58	157.1600	48.1500	0	152.0	0	BX	4	1.44	0
_______1990159	018	C	11/05/1990	18:58	157.1600	48.1500	0	154.0	0	BX	4	1.45	0
_______1990159	018	C	11/05/1990	18:58	157.1600	48.1500	0	156.0	0	BX	4	1.50	0
_______1990159	018	C	11/05/1990	18:58	157.1600	48.1500	0	158.0	0	BX	4	1.56	0
_______1990159	018	C	11/05/1990	18:58	157.1600	48.1500	0	160.0	0	BX	4	1.61	0
_______1990159	018	C	11/05/1990	18:58	157.1600	48.1500	0	162.0	0	BX	4	1.62	0
_______1990159	018	C	11/05/1990	18:58	157.1600	48.1500	0	164.0	0	BX	4	1.62	0
_______1990159	018	C	11/05/1990	18:58	157.1600	48.1500	0	166.0	0	BX	4	1.64	0
_______1990159	018	C	11/05/1990	18:58	157.1600	48.1500	0	168.0	0	BX	4	1.64	0
_______1990159	018	C	11/05/1990	18:58	157.1600	48.1500	0	170.0	0	BX	4	1.65	0
_______1990159	018	C	11/05/1990	18:58	157.1600	48.1500	0	172.0	0	BX	4	1.66	0
_______1990159	018	C	11/05/1990	18:58	157.1600	48.1500	0	174.0	0	BX	4	1.69	0
_______1990159	018	C	11/05/1990	18:58	157.1600	48.1500	0	176.0	0	BX	4	1.69	0
_______1990159	018	C	11/05/1990	18:58	157.1600	48.1500	0	178.0	0	BX	4	1.70	0
_______1990159	018	C	11/05/1990	18:58	157.1600	48.1500	0	180.0	0	BX	4	1.71	0
_______1990159	018	C	11/05/1990	18:58	157.1600	48.1500	0	182.0	0	BX	4	1.66	0
_______1990159	018	C	11/05/1990	18:58	157.1600	48.1500	0	184.0	0	BX	4	1.61	0
_______1990159	018	C	11/05/1990	18:58	157.1600	48.1500	0	186.0	0	BX	4	1.58	0
_______1990159	018	C	11/05/1990	18:58	157.1600	48.1500	0	188.0	0	BX	4	1.61	0
_______1990159	018	C	11/05/1990	18:58	157.1600	48.1500	0	190.0	0	BX	4	1.63	0
_______1990159	018	C	11/05/1990	18:58	157.1600	48.1500	0	192.0	0	BX	4	1.65	0
_______1990159	018	C	11/05/1990	18:58	157.1600	48.1500	0	194.0	0	BX	4	1.68	0
_______1990159	018	C	11/05/1990	18:58	157.1600	48.1500	0	196.0	0	BX	4	1.68	0
_______1990159	018	C	11/05/1990	18:58	157.1600	48.1500	0	198.0	0	BX	4	1.72	0
_______1990159	018	C	11/05/1990	18:58	157.1600	48.1500	0	200.0	0	BX	4	1.73	0
_______1990159	018	C	11/05/1990	18:58	157.1600	48.1500	0	202.0	0	BX	4	1.78	0
_______1990159	018	C	11/05/1990	18:58	157.1600	48.1500	0	204.0	0	BX	4	1.80	0
_______1990159	018	C	11/05/1990	18:58	157.1600	48.1500	0	206.0	0	BX	4	1.82	0
_______1990159	018	C	11/05/1990	18:58	157.1600	48.1500	0	208.0	0	BX	4	1.83	0
_______1990159	018	C	11/05/1990	18:58	157.1600	48.1500	0	210.0	0	BX	4	1.88	0
_______1990159	018	C	11/05/1990	18:58	157.1600	48.1500	0	212.0	0	BX	4	1.88	0
_______1990159	018	C	11/05/1990	18:58	157.1600	48.1500	0	214.0	0	BX	4	1.91	0
_______1990159	018	C	11/05/1990	18:58	157.1600	48.1500	0	216.0	0	BX	4	1.91	0
_______1990159	018	C	11/05/1990	18:58	157.1600	48.1500	0	218.0	0	BX	4	1.90	0
_______1990159	018	C	11/05/1990	18:58	157.1600	48.1500	0	220.0	0	BX	4	1.67	0
_______1990159	018	C	11/05/1990	18:58	157.1600	48.1500	0	222.0	0	BX	4	2.10	0
_______1990159	018	C	11/05/1990	18:58	157.1600	48.1500	0	224.0	0	BX	4	2.15	0
_______1990159	018	C	11/05/1990	18:58	157.1600	48.1500	0	226.0	0	BX	4	2.23	0
_______1990159	018	C	11/05/1990	18:58	157.1600	48.1500	0	228.0	0	BX	4	2.30	0
_______1990159	018	C	11/05/1990	18:58	157.1600	48.1500	0	230.0	0	BX	4	2.31	0
_______1990159	018	C	11/05/1990	18:58	157.1600	48.1500	0	232.0	0	BX	4	2.37	0
_______1990159	018	C	11/05/1990	18:58	157.1600	48.1500	0	234.0	0	BX	4	2.42	0
_______1990159	018	C	11/05/1990	18:58	157.1600	48.1500	0	236.0	0	BX	4	2.46	0
_______1990159	018	C	11/05/1990	18:58	157.1600	48.1500	0	238.0	0	BX	4	2.47	0
_______1990159	018	C	11/05/1990	18:58	157.1600	48.1500	0	240.0	0	BX	4	2.52	0
_______1990159	018	C	11/05/1990	18:58	157.1600	48.1500	0	242.0	0	BX	4	2.56	0
_______1990159	018	C	11/05/1990	18:58	157.1600	48.1500	0	244.0	0	BX	4	2.60	0
_______1990159	018	C	11/05/1990	18:58	157.1600	48.1500	0	246.0	0	BX	4	2.62	0
_______1990159	018	C	11/05/1990	18:58	157.1600	48.1500	0	248.0	0	BX	4	2.60	0
_______1990159	018	C	11/05/1990	18:58	157.1600	48.1500	0	250.0	0	BX	4	2.56	0
_______1990159	018	C	11/05/1990	18:58	157.1600	48.1500	0	252.0	0	BX	4	2.48	0
_______1990159	018	C	11/05/1990	18:58	157.1600	48.1500	0	254.0	0	BX	4	2.44	0
_______1990159	018	C	11/05/1990	18:58	157.1600	48.1500	0	256.0	0	BX	4	2.45	0
_______1990159	018	C	11/05/1990	18:58	157.1600	48.1500	0	258.0	0	BX	4	2.49	0
_______1990159	018	C	11/05/1990	18:58	157.1600	48.1500	0	260.0	0	BX	4	2.54	0
_______1990159	018	C	11/05/1990	18:58	157.1600	48.1500	0	262.0	0	BX	4	2.57	0
_______1990159	018	C	11/05/1990	18:58	157.1600	48.1500	0	264.0	0	BX	4	2.59	0
_______1990159	018	C	11/05/1990	18:58	157.1600	48.1500	0	266.0	0	BX	4	2.63	0
_______1990159	018	C	11/05/1990	18:58	157.1600	48.1500	0	268.0	0	BX	4	2.67	0
_______1990159	018	C	11/05/1990	18:58	157.1600	48.1500	0	270.0	0	BX	4	2.69	0
_______1990159	018	C	11/05/1990	18:58	157.1600	48.1500	0	272.0	0	BX	4	2.83	0
_______1990159	018	C	11/05/1990	18:58	157.1600	48.1500	0	274.0	0	BX	4	2.95	0
_______1990159	018	C	11/05/1990	18:58	157.1600	48.1500	0	276.0	0	BX	4	2.98	0
_______1990159	018	C	11/05/1990	18:58	157.1600	48.1500	0	278.0	0	BX	4	2.99	0
_______1990159	018	C	11/05/1990	18:58	157.1600	48.1500	0	280.0	0	BX	4	3.01	0
_______1990159	018	C	11/05/1990	18:58	157.1600	48.1500	0	282.0	0	BX	4	3.02	0
_______1990159	018	C	11/05/1990	18:58	157.1600	48.1500	0	284.0	0	BX	4	3.02	0
_______1990159	018	C	11/05/1990	18:58	157.1600	48.1500	0	286.0	0	BX	4	3.02	0
_______1990159	018	C	11/05/1990	18:58	157.1600	48.1500	0	288.0	0	BX	4	3.05	0
_______1990159	018	C	11/05/1990	18:58	157.1600	48.1500	0	290.0	0	BX	4	3.08	0
_______1990159	018	C	11/05/1990	18:58	157.1600	48.1500	0	292.0	0	BX	4	3.07	0
_______1990159	018	C	11/05/1990	18:58	157.1600	48.1500	0	294.0	0	BX	4	3.07	0
_______1990159	018	C	11/05/1990	18:58	157.1600	48.1500	0	296.0	0	BX	4	3.07	0
_______1990159	018	C	11/05/1990	18:58	157.1600	48.1500	0	298.0	0	BX	4	3.07	0
_______1990159	018	C	11/05/1990	18:58	157.1600	48.1500	0	300.0	0	BX	4	3.07	0
_______1990159	018	C	11/05/1990	18:58	157.1600	48.1500	0	302.0	0	BX	4	3.08	0
_______1990159	018	C	11/05/1990	18:58	157.1600	48.1500	0	304.0	0	BX	4	3.08	0
_______1990159	018	C	11/05/1990	18:58	157.1600	48.1500	0	306.0	0	BX	4	3.09	0
_______1990159	018	C	11/05/1990	18:58	157.1600	48.1500	0	308.0	0	BX	4	3.10	0
_______1990159	018	C	11/05/1990	18:58	157.1600	48.1500	0	310.0	0	BX	4	3.10	0
_______1990159	018	C	11/05/1990	18:58	157.1600	48.1500	0	312.0	0	BX	4	3.12	0
_______1990159	018	C	11/05/1990	18:58	157.1600	48.1500	0	314.0	0	BX	4	3.13	0
_______1990159	018	C	11/05/1990	18:58	157.1600	48.1500	0	316.0	0	BX	4	3.13	0
_______1990159	018	C	11/05/1990	18:58	157.1600	48.1500	0	318.0	0	BX	4	3.15	0
_______1990159	018	C	11/05/1990	18:58	157.1600	48.1500	0	320.0	0	BX	4	3.16	0
_______1990159	018	C	11/05/1990	18:58	157.1600	48.1500	0	322.0	0	BX	4	3.20	0
_______1990159	018	C	11/05/1990	18:58	157.1600	48.1500	0	324.0	0	BX	4	3.26	0
_______1990159	018	C	11/05/1990	18:58	157.1600	48.1500	0	326.0	0	BX	4	3.26	0
_______1990159	018	C	11/05/1990	18:58	157.1600	48.1500	0	328.0	0	BX	4	3.27	0
_______1990159	018	C	11/05/1990	18:58	157.1600	48.1500	0	330.0	0	BX	4	3.27	0
_______1990159	018	C	11/05/1990	18:58	157.1600	48.1500	0	332.0	0	BX	4	3.28	0
_______1990159	018	C	11/05/1990	18:58	157.1600	48.1500	0	334.0	0	BX	4	3.28	0
_______1990159	018	C	11/05/1990	18:58	157.1600	48.1500	0	336.0	0	BX	4	3.28	0
_______1990159	018	C	11/05/1990	18:58	157.1600	48.1500	0	338.0	0	BX	4	3.29	0
_______1990159	018	C	11/05/1990	18:58	157.1600	48.1500	0	340.0	0	BX	4	3.30	0
_______1990159	018	C	11/05/1990	18:58	157.1600	48.1500	0	342.0	0	BX	4	3.30	0
_______1990159	018	C	11/05/1990	18:58	157.1600	48.1500	0	344.0	0	BX	4	3.30	0
_______1990159	018	C	11/05/1990	18:58	157.1600	48.1500	0	346.0	0	BX	4	3.32	0
_______1990159	018	C	11/05/1990	18:58	157.1600	48.1500	0	348.0	0	BX	4	3.32	0
_______1990159	018	C	11/05/1990	18:58	157.1600	48.1500	0	350.0	0	BX	4	3.33	0
_______1990159	018	C	11/05/1990	18:58	157.1600	48.1500	0	352.0	0	BX	4	3.34	0
_______1990159	018	C	11/05/1990	18:58	157.1600	48.1500	0	354.0	0	BX	4	3.34	0
_______1990159	018	C	11/05/1990	18:58	157.1600	48.1500	0	356.0	0	BX	4	3.35	0
_______1990159	018	C	11/05/1990	18:58	157.1600	48.1500	0	358.0	0	BX	4	3.35	0
_______1990159	018	C	11/05/1990	18:58	157.1600	48.1500	0	360.0	0	BX	4	3.35	0
_______1990159	018	C	11/05/1990	18:58	157.1600	48.1500	0	362.0	0	BX	4	3.35	0
_______1990159	018	C	11/05/1990	18:58	157.1600	48.1500	0	364.0	0	BX	4	3.36	0
_______1990159	018	C	11/05/1990	18:58	157.1600	48.1500	0	366.0	0	BX	4	3.36	0
_______1990159	018	C	11/05/1990	18:58	157.1600	48.1500	0	368.0	0	BX	4	3.38	0
_______1990159	018	C	11/05/1990	18:58	157.1600	48.1500	0	370.0	0	BX	4	3.38	0
_______1990159	018	C	11/05/1990	18:58	157.1600	48.1500	0	372.0	0	BX	4	3.38	0
_______1990159	018	C	11/05/1990	18:58	157.1600	48.1500	0	374.0	0	BX	4	3.38	0
_______1990159	018	C	11/05/1990	18:58	157.1600	48.1500	0	376.0	0	BX	4	3.38	0
_______1990159	018	C	11/05/1990	18:58	157.1600	48.1500	0	378.0	0	BX	4	3.39	0
_______1990159	018	C	11/05/1990	18:58	157.1600	48.1500	0	380.0	0	BX	4	3.39	0
_______1990159	018	C	11/05/1990	18:58	157.1600	48.1500	0	382.0	0	BX	4	3.39	0
_______1990159	018	C	11/05/1990	18:58	157.1600	48.1500	0	384.0	0	BX	4	3.39	0
_______1990159	018	C	11/05/1990	18:58	157.1600	48.1500	0	386.0	0	BX	4	3.39	0
_______1990159	018	C	11/05/1990	18:58	157.1600	48.1500	0	388.0	0	BX	4	3.40	0
_______1990159	018	C	11/05/1990	18:58	157.1600	48.1500	0	390.0	0	BX	4	3.40	0
_______1990159	018	C	11/05/1990	18:58	157.1600	48.1500	0	392.0	0	BX	4	3.40	0
_______1990159	018	C	11/05/1990	18:58	157.1600	48.1500	0	394.0	0	BX	4	3.40	0
_______1990159	018	C	11/05/1990	18:58	157.1600	48.1500	0	396.0	0	BX	4	3.40	0
_______1990159	018	C	11/05/1990	18:58	157.1600	48.1500	0	398.0	0	BX	4	3.40	0
_______1990159	018	C	11/05/1990	18:58	157.1600	48.1500	0	400.0	0	BX	4	3.40	0
_______1990159	018	C	11/05/1990	18:58	157.1600	48.1500	0	402.0	0	BX	4	3.41	0
_______1990159	018	C	11/05/1990	18:58	157.1600	48.1500	0	404.0	0	BX	4	3.41	0
_______1990159	018	C	11/05/1990	18:58	157.1600	48.1500	0	406.0	0	BX	4	3.41	0
_______1990159	018	C	11/05/1990	18:58	157.1600	48.1500	0	408.0	0	BX	4	3.42	0
_______1990159	018	C	11/05/1990	18:58	157.1600	48.1500	0	410.0	0	BX	4	3.42	0
_______1990159	018	C	11/05/1990	18:58	157.1600	48.1500	0	412.0	0	BX	4	3.42	0
_______1990159	018	C	11/05/1990	18:58	157.1600	48.1500	0	414.0	0	BX	4	3.42	0
_______1990159	018	C	11/05/1990	18:58	157.1600	48.1500	0	416.0	0	BX	4	3.44	0
_______1990159	018	C	11/05/1990	18:58	157.1600	48.1500	0	418.0	0	BX	4	3.43	0
_______1990159	018	C	11/05/1990	18:58	157.1600	48.1500	0	420.0	0	BX	4	3.43	0
_______1990159	018	C	11/05/1990	18:58	157.1600	48.1500	0	422.0	0	BX	4	3.44	0
_______1990159	018	C	11/05/1990	18:58	157.1600	48.1500	0	424.0	0	BX	4	3.44	0
_______1990159	018	C	11/05/1990	18:58	157.1600	48.1500	0	426.0	0	BX	4	3.44	0
_______1990159	018	C	11/05/1990	18:58	157.1600	48.1500	0	428.0	0	BX	4	3.44	0
_______1990159	018	C	11/05/1990	18:58	157.1600	48.1500	0	430.0	0	BX	4	3.44	0
_______1990159	018	C	11/05/1990	18:58	157.1600	48.1500	0	432.0	0	BX	4	3.44	0
_______1990159	018	C	11/05/1990	18:58	157.1600	48.1500	0	434.0	0	BX	4	3.44	0
_______1990159	018	C	11/05/1990	18:58	157.1600	48.1500	0	436.0	0	BX	4	3.44	0
_______1990159	018	C	11/05/1990	18:58	157.1600	48.1500	0	438.0	0	BX	4	3.44	0
_______1990159	018	C	11/05/1990	18:58	157.1600	48.1500	0	440.0	0	BX	4	3.44	0
_______1990159	018	C	11/05/1990	18:58	157.1600	48.1500	0	442.0	0	BX	4	3.44	0
_______1990159	018	C	11/05/1990	18:58	157.1600	48.1500	0	444.0	0	BX	4	3.44	0
_______1990159	018	C	11/05/1990	18:58	157.1600	48.1500	0	446.0	0	BX	4	3.44	0
_______1990159	018	C	11/05/1990	18:58	157.1600	48.1500	0	448.0	0	BX	4	3.44	0
_______1990159	018	C	11/05/1990	18:58	157.1600	48.1500	0	450.0	0	BX	4	3.43	0
_______1990159	018	C	11/05/1990	18:58	157.1600	48.1500	0	452.0	0	BX	4	3.44	0
_______1990159	018	C	11/05/1990	18:58	157.1600	48.1500	0	454.0	0	BX	4	3.44	0
_______1990159	018	C	11/05/1990	18:58	157.1600	48.1500	0	456.0	0	BX	4	3.44	0
_______1990159	018	C	11/05/1990	18:58	157.1600	48.1500	0	458.0	0	BX	4	3.43	0
_______1990159	018	C	11/05/1990	18:58	157.1600	48.1500	0	460.0	0	BX	4	3.44	0
_______1990159	018	C	11/05/1990	18:58	157.1600	48.1500	0	462.0	0	BX	4	3.44	0
_______1990159	018	C	11/05/1990	18:58	157.1600	48.1500	0	464.0	0	BX	4	3.44	0
_______1990159	018	C	11/05/1990	18:58	157.1600	48.1500	0	466.0	0	BX	4	3.43	0
_______1990159	018	C	11/05/1990	18:58	157.1600	48.1500	0	468.0	0	BX	4	3.44	0
_______1990159	018	C	11/05/1990	18:58	157.1600	48.1500	0	470.0	0	BX	4	3.44	0
_______1990159	018	C	11/05/1990	18:58	157.1600	48.1500	0	472.0	0	BX	4	3.43	0
_______1990159	018	C	11/05/1990	18:58	157.1600	48.1500	0	474.0	0	BX	4	3.44	0
_______1990159	018	C	11/05/1990	18:58	157.1600	48.1500	0	476.0	0	BX	4	3.43	0
_______1990159	018	C	11/05/1990	18:58	157.1600	48.1500	0	478.0	0	BX	4	3.43	0
_______1990159	018	C	11/05/1990	18:58	157.1600	48.1500	0	480.0	0	BX	4	3.43	0
_______1990159	018	C	11/05/1990	18:58	157.1600	48.1500	0	482.0	0	BX	4	3.44	0
_______1990159	018	C	11/05/1990	18:58	157.1600	48.1500	0	484.0	0	BX	4	3.43	0
_______1990159	018	C	11/05/1990	18:58	157.1600	48.1500	0	486.0	0	BX	4	3.43	0
_______1990159	018	C	11/05/1990	18:58	157.1600	48.1500	0	488.0	0	BX	4	3.43	0
_______1990159	018	C	11/05/1990	18:58	157.1600	48.1500	0	490.0	0	BX	4	3.44	0
_______1990159	018	C	11/05/1990	18:58	157.1600	48.1500	0	492.0	0	BX	4	3.43	0
_______1990159	018	C	11/05/1990	18:58	157.1600	48.1500	0	494.0	0	BX	4	3.43	0
_______1990159	018	C	11/05/1990	18:58	157.1600	48.1500	0	496.0	0	BX	4	3.43	0
_______1990159	018	C	11/05/1990	18:58	157.1600	48.1500	0	498.0	0	BX	4	3.43	0
_______1990159	018	C	11/05/1990	18:58	157.1600	48.1500	0	500.0	0	BX	4	3.43	0
_______1990159	018	C	11/05/1990	18:58	157.1600	48.1500	0	502.0	0	BX	4	3.42	0
_______1990159	018	C	11/05/1990	18:58	157.1600	48.1500	0	504.0	0	BX	4	3.42	0
_______1990159	018	C	11/05/1990	18:58	157.1600	48.1500	0	506.0	0	BX	4	3.43	0
_______1990159	018	C	11/05/1990	18:58	157.1600	48.1500	0	508.0	0	BX	4	3.43	0
_______1990159	018	C	11/05/1990	18:58	157.1600	48.1500	0	510.0	0	BX	4	3.43	0
_______1990159	018	C	11/05/1990	18:58	157.1600	48.1500	0	512.0	0	BX	4	3.43	0
_______1990159	018	C	11/05/1990	18:58	157.1600	48.1500	0	514.0	0	BX	4	3.43	0
_______1990159	018	C	11/05/1990	18:58	157.1600	48.1500	0	516.0	0	BX	4	3.43	0
_______1990159	018	C	11/05/1990	18:58	157.1600	48.1500	0	518.0	0	BX	4	3.42	0
_______1990159	018	C	11/05/1990	18:58	157.1600	48.1500	0	520.0	0	BX	4	3.43	0
_______1990159	018	C	11/05/1990	18:58	157.1600	48.1500	0	522.0	0	BX	4	3.41	0
_______1990159	018	C	11/05/1990	18:58	157.1600	48.1500	0	524.0	0	BX	4	3.42	0
_______1990159	018	C	11/05/1990	18:58	157.1600	48.1500	0	526.0	0	BX	4	3.42	0
_______1990159	018	C	11/05/1990	18:58	157.1600	48.1500	0	528.0	0	BX	4	3.42	0
_______1990159	018	C	11/05/1990	18:58	157.1600	48.1500	0	530.0	0	BX	4	3.41	0
_______1990159	018	C	11/05/1990	18:58	157.1600	48.1500	0	532.0	0	BX	4	3.42	0
_______1990159	018	C	11/05/1990	18:58	157.1600	48.1500	0	534.0	0	BX	4	3.41	0
_______1990159	018	C	11/05/1990	18:58	157.1600	48.1500	0	536.0	0	BX	4	3.41	0
_______1990159	018	C	11/05/1990	18:58	157.1600	48.1500	0	538.0	0	BX	4	3.40	0
_______1990159	018	C	11/05/1990	18:58	157.1600	48.1500	0	540.0	0	BX	4	3.40	0
_______1990159	018	C	11/05/1990	18:58	157.1600	48.1500	0	542.0	0	BX	4	3.40	0
_______1990159	018	C	11/05/1990	18:58	157.1600	48.1500	0	544.0	0	BX	4	3.40	0
_______1990159	018	C	11/05/1990	18:58	157.1600	48.1500	0	546.0	0	BX	4	3.39	0
_______1990159	018	C	11/05/1990	18:58	157.1600	48.1500	0	548.0	0	BX	4	3.40	0
_______1990159	018	C	11/05/1990	18:58	157.1600	48.1500	0	550.0	0	BX	4	3.39	0
_______1990159	018	C	11/05/1990	18:58	157.1600	48.1500	0	552.0	0	BX	4	3.39	0
_______1990159	018	C	11/05/1990	18:58	157.1600	48.1500	0	554.0	0	BX	4	3.39	0
_______1990159	018	C	11/05/1990	18:58	157.1600	48.1500	0	556.0	0	BX	4	3.39	0
_______1990159	018	C	11/05/1990	18:58	157.1600	48.1500	0	558.0	0	BX	4	3.38	0
_______1990159	018	C	11/05/1990	18:58	157.1600	48.1500	0	560.0	0	BX	4	3.39	0
_______1990159	018	C	11/05/1990	18:58	157.1600	48.1500	0	562.0	0	BX	4	3.39	0
_______1990159	018	C	11/05/1990	18:58	157.1600	48.1500	0	564.0	0	BX	4	3.38	0
_______1990159	018	C	11/05/1990	18:58	157.1600	48.1500	0	566.0	0	BX	4	3.38	0
_______1990159	018	C	11/05/1990	18:58	157.1600	48.1500	0	568.0	0	BX	4	3.38	0
_______1990159	018	C	11/05/1990	18:58	157.1600	48.1500	0	570.0	0	BX	4	3.38	0
_______1990159	018	C	11/05/1990	18:58	157.1600	48.1500	0	572.0	0	BX	4	3.38	0
_______1990159	018	C	11/05/1990	18:58	157.1600	48.1500	0	574.0	0	BX	4	3.38	0
_______1990159	018	C	11/05/1990	18:58	157.1600	48.1500	0	576.0	0	BX	4	3.38	0
_______1990159	018	C	11/05/1990	18:58	157.1600	48.1500	0	578.0	0	BX	4	3.38	0
_______1990159	018	C	11/05/1990	18:58	157.1600	48.1500	0	580.0	0	BX	4	3.38	0
_______1990159	018	C	11/05/1990	18:58	157.1600	48.1500	0	582.0	0	BX	4	3.37	0
_______1990159	018	C	11/05/1990	18:58	157.1600	48.1500	0	584.0	0	BX	4	3.36	0
_______1990159	018	C	11/05/1990	18:58	157.1600	48.1500	0	586.0	0	BX	4	3.37	0
_______1990159	018	C	11/05/1990	18:58	157.1600	48.1500	0	588.0	0	BX	4	3.37	0
_______1990159	018	C	11/05/1990	18:58	157.1600	48.1500	0	590.0	0	BX	4	3.36	0
_______1990159	018	C	11/05/1990	18:58	157.1600	48.1500	0	592.0	0	BX	4	3.36	0
_______1990159	018	C	11/05/1990	18:58	157.1600	48.1500	0	594.0	0	BX	4	3.36	0
_______1990159	018	C	11/05/1990	18:58	157.1600	48.1500	0	596.0	0	BX	4	3.36	0
_______1990159	018	C	11/05/1990	18:58	157.1600	48.1500	0	598.0	0	BX	4	3.36	0
_______1990159	018	C	11/05/1990	18:58	157.1600	48.1500	0	600.0	0	BX	4	3.36	0
_______1990159	018	C	11/05/1990	18:58	157.1600	48.1500	0	602.0	0	BX	4	3.36	0
_______1990159	018	C	11/05/1990	18:58	157.1600	48.1500	0	604.0	0	BX	4	3.35	0
_______1990159	018	C	11/05/1990	18:58	157.1600	48.1500	0	606.0	0	BX	4	3.35	0
_______1990159	018	C	11/05/1990	18:58	157.1600	48.1500	0	608.0	0	BX	4	3.35	0
_______1990159	018	C	11/05/1990	18:58	157.1600	48.1500	0	610.0	0	BX	4	3.35	0
_______1990159	018	C	11/05/1990	18:58	157.1600	48.1500	0	612.0	0	BX	4	3.35	0
_______1990159	018	C	11/05/1990	18:58	157.1600	48.1500	0	614.0	0	BX	4	3.35	0
_______1990159	018	C	11/05/1990	18:58	157.1600	48.1500	0	616.0	0	BX	4	3.35	0
_______1990159	018	C	11/05/1990	18:58	157.1600	48.1500	0	618.0	0	BX	4	3.35	0
_______1990159	018	C	11/05/1990	18:58	157.1600	48.1500	0	620.0	0	BX	4	3.35	0
_______1990159	018	C	11/05/1990	18:58	157.1600	48.1500	0	622.0	0	BX	4	3.34	0
_______1990159	018	C	11/05/1990	18:58	157.1600	48.1500	0	624.0	0	BX	4	3.34	0
_______1990159	018	C	11/05/1990	18:58	157.1600	48.1500	0	626.0	0	BX	4	3.34	0
_______1990159	018	C	11/05/1990	18:58	157.1600	48.1500	0	628.0	0	BX	4	3.34	0
_______1990159	018	C	11/05/1990	18:58	157.1600	48.1500	0	630.0	0	BX	4	3.34	0
_______1990159	018	C	11/05/1990	18:58	157.1600	48.1500	0	632.0	0	BX	4	3.34	0
_______1990159	018	C	11/05/1990	18:58	157.1600	48.1500	0	634.0	0	BX	4	3.33	0
_______1990159	018	C	11/05/1990	18:58	157.1600	48.1500	0	636.0	0	BX	4	3.33	0
_______1990159	018	C	11/05/1990	18:58	157.1600	48.1500	0	638.0	0	BX	4	3.32	0
_______1990159	018	C	11/05/1990	18:58	157.1600	48.1500	0	640.0	0	BX	4	3.32	0
_______1990159	018	C	11/05/1990	18:58	157.1600	48.1500	0	642.0	0	BX	4	3.32	0
_______1990159	018	C	11/05/1990	18:58	157.1600	48.1500	0	644.0	0	BX	4	3.32	0
_______1990159	018	C	11/05/1990	18:58	157.1600	48.1500	0	646.0	0	BX	4	3.31	0
_______1990159	018	C	11/05/1990	18:58	157.1600	48.1500	0	648.0	0	BX	4	3.31	0
_______1990159	018	C	11/05/1990	18:58	157.1600	48.1500	0	650.0	0	BX	4	3.31	0
_______1990159	018	C	11/05/1990	18:58	157.1600	48.1500	0	652.0	0	BX	4	3.30	0
_______1990159	018	C	11/05/1990	18:58	157.1600	48.1500	0	654.0	0	BX	4	3.30	0
_______1990159	018	C	11/05/1990	18:58	157.1600	48.1500	0	656.0	0	BX	4	3.30	0
_______1990159	018	C	11/05/1990	18:58	157.1600	48.1500	0	658.0	0	BX	4	3.30	0
_______1990159	018	C	11/05/1990	18:58	157.1600	48.1500	0	660.0	0	BX	4	3.30	0
_______1990159	018	C	11/05/1990	18:58	157.1600	48.1500	0	662.0	0	BX	4	3.29	0
_______1990159	018	C	11/05/1990	18:58	157.1600	48.1500	0	664.0	0	BX	4	3.28	0
_______1990159	018	C	11/05/1990	18:58	157.1600	48.1500	0	666.0	0	BX	4	3.29	0
_______1990159	018	C	11/05/1990	18:58	157.1600	48.1500	0	668.0	0	BX	4	3.29	0
_______1990159	018	C	11/05/1990	18:58	157.1600	48.1500	0	670.0	0	BX	4	3.28	0
_______1990159	018	C	11/05/1990	18:58	157.1600	48.1500	0	672.0	0	BX	4	3.28	0
_______1990159	018	C	11/05/1990	18:58	157.1600	48.1500	0	674.0	0	BX	4	3.28	0
_______1990159	018	C	11/05/1990	18:58	157.1600	48.1500	0	676.0	0	BX	4	3.28	0
_______1990159	018	C	11/05/1990	18:58	157.1600	48.1500	0	678.0	0	BX	4	3.28	0
_______1990159	018	C	11/05/1990	18:58	157.1600	48.1500	0	680.0	0	BX	4	3.28	0
_______1990159	018	C	11/05/1990	18:58	157.1600	48.1500	0	682.0	0	BX	4	3.28	0
_______1990159	018	C	11/05/1990	18:58	157.1600	48.1500	0	684.0	0	BX	4	3.27	0
_______1990159	018	C	11/05/1990	18:58	157.1600	48.1500	0	686.0	0	BX	4	3.27	0
_______1990159	018	C	11/05/1990	18:58	157.1600	48.1500	0	688.0	0	BX	4	3.27	0
_______1990159	018	C	11/05/1990	18:58	157.1600	48.1500	0	690.0	0	BX	4	3.27	0
_______1990159	018	C	11/05/1990	18:58	157.1600	48.1500	0	692.0	0	BX	4	3.27	0
_______1990159	018	C	11/05/1990	18:58	157.1600	48.1500	0	694.0	0	BX	4	3.26	0
_______1990159	018	C	11/05/1990	18:58	157.1600	48.1500	0	696.0	0	BX	4	3.26	0
_______1990159	018	C	11/05/1990	18:58	157.1600	48.1500	0	698.0	0	BX	4	3.26	0
_______1990159	018	C	11/05/1990	18:58	157.1600	48.1500	0	700.0	0	BX	4	3.25	0
_______1990159	018	C	11/05/1990	18:58	157.1600	48.1500	0	702.0	0	BX	4	3.26	0
_______1990159	018	C	11/05/1990	18:58	157.1600	48.1500	0	704.0	0	BX	4	3.25	0
_______1990159	018	C	11/05/1990	18:58	157.1600	48.1500	0	706.0	0	BX	4	3.26	0
_______1990159	018	C	11/05/1990	18:58	157.1600	48.1500	0	708.0	0	BX	4	3.25	0
_______1990159	018	C	11/05/1990	18:58	157.1600	48.1500	0	710.0	0	BX	4	3.25	0
_______1990159	018	C	11/05/1990	18:58	157.1600	48.1500	0	712.0	0	BX	4	3.25	0
_______1990159	018	C	11/05/1990	18:58	157.1600	48.1500	0	714.0	0	BX	4	3.24	0
_______1990159	018	C	11/05/1990	18:58	157.1600	48.1500	0	716.0	0	BX	4	3.24	0
_______1990159	018	C	11/05/1990	18:58	157.1600	48.1500	0	718.0	0	BX	4	3.24	0
_______1990159	018	C	11/05/1990	18:58	157.1600	48.1500	0	720.0	0	BX	4	3.24	0
_______1990159	018	C	11/05/1990	18:58	157.1600	48.1500	0	722.0	0	BX	4	3.24	0
_______1990159	018	C	11/05/1990	18:58	157.1600	48.1500	0	724.0	0	BX	4	3.24	0
_______1990159	018	C	11/05/1990	18:58	157.1600	48.1500	0	726.0	0	BX	4	3.24	0
_______1990159	018	C	11/05/1990	18:58	157.1600	48.1500	0	728.0	0	BX	4	3.23	0
_______1990159	018	C	11/05/1990	18:58	157.1600	48.1500	0	730.0	0	BX	4	3.24	0
_______1990159	018	C	11/05/1990	18:58	157.1600	48.1500	0	732.0	0	BX	4	3.23	0
_______1990159	018	C	11/05/1990	18:58	157.1600	48.1500	0	734.0	0	BX	4	3.23	0
_______1990159	018	C	11/05/1990	18:58	157.1600	48.1500	0	736.0	0	BX	4	3.23	0
_______1990159	018	C	11/05/1990	18:58	157.1600	48.1500	0	738.0	0	BX	4	3.22	0
_______1990159	018	C	11/05/1990	18:58	157.1600	48.1500	0	740.0	0	BX	4	3.22	0
_______1990159	018	C	11/05/1990	18:58	157.1600	48.1500	0	742.0	0	BX	4	3.21	0
_______1990159	018	C	11/05/1990	18:58	157.1600	48.1500	0	744.0	0	BX	4	3.21	0
_______1990159	018	C	11/05/1990	18:58	157.1600	48.1500	0	746.0	0	BX	4	3.20	0
_______1990159	018	C	11/05/1990	18:58	157.1600	48.1500	0	748.0	0	BX	4	3.21	0
_______1990159	018	C	11/05/1990	18:58	157.1600	48.1500	0	750.0	0	BX	4	3.21	0
_______1990159	018	C	11/05/1990	18:58	157.1600	48.1500	0	752.0	0	BX	4	3.21	0
_______1990159	018	C	11/05/1990	18:58	157.1600	48.1500	0	754.0	0	BX	4	3.20	0
_______1990159	018	C	11/05/1990	18:58	157.1600	48.1500	0	756.0	0	BX	4	3.20	0
_______1990159	018	C	11/05/1990	18:58	157.1600	48.1500	0	758.0	0	BX	4	3.20	0
_______1990159	018	C	11/05/1990	18:58	157.1600	48.1500	0	760.0	0	BX	4	3.20	0
_______1990159	018	C	11/05/1990	18:58	157.1600	48.1500	0	762.0	0	BX	4	3.20	0
_______1990159	018	C	11/05/1990	18:58	157.1600	48.1500	0	764.0	0	BX	4	3.19	0
_______1990159	018	C	11/05/1990	18:58	157.1600	48.1500	0	766.0	0	BX	4	3.18	0
_______1990159	018	C	11/05/1990	18:58	157.1600	48.1500	0	768.0	0	BX	4	3.18	0
_______1990159	018	C	11/05/1990	18:58	157.1600	48.1500	0	770.0	0	BX	4	3.18	0
_______1990159	018	C	11/05/1990	18:58	157.1600	48.1500	0	772.0	0	BX	4	3.18	0
_______1990159	018	C	11/05/1990	18:58	157.1600	48.1500	0	774.0	0	BX	4	3.18	0
_______1990159	018	C	11/05/1990	18:58	157.1600	48.1500	0	776.0	0	BX	4	3.18	0
_______1990159	018	C	11/05/1990	18:58	157.1600	48.1500	0	778.0	0	BX	4	3.17	0
_______1990159	018	C	11/05/1990	18:58	157.1600	48.1500	0	780.0	0	BX	4	3.17	0
_______1990159	018	C	11/05/1990	18:58	157.1600	48.1500	0	782.0	0	BX	4	3.16	0
_______1990159	018	C	11/05/1990	18:58	157.1600	48.1500	0	784.0	0	BX	4	3.17	0
_______1990159	018	C	11/05/1990	18:58	157.1600	48.1500	0	786.0	0	BX	4	3.17	0
_______1990159	018	C	11/05/1990	18:58	157.1600	48.1500	0	788.0	0	BX	4	3.16	0
_______1990159	018	C	11/05/1990	18:58	157.1600	48.1500	0	790.0	0	BX	4	3.17	0
_______1990159	018	C	11/05/1990	18:58	157.1600	48.1500	0	792.0	0	BX	4	3.17	0
_______1990159	018	C	11/05/1990	18:58	157.1600	48.1500	0	794.0	0	BX	4	3.16	0
_______1990159	018	C	11/05/1990	18:58	157.1600	48.1500	0	796.0	0	BX	4	3.16	0
_______1990160	001	B	12/13/1990	06:00	158.5000	52.0000	0	0.0	0	BT	4	0.1	0
_______1990160	001	B	12/13/1990	06:00	158.5000	52.0000	0	10.0	0	BT	4	0.5	0
_______1990160	001	B	12/13/1990	06:00	158.5000	52.0000	0	15.0	0	BT	4	0.7	0
_______1990160	001	B	12/13/1990	06:00	158.5000	52.0000	0	20.0	0	BT	4	0.8	0
_______1990160	001	B	12/13/1990	06:00	158.5000	52.0000	0	30.0	0	BT	4	0.9	0
_______1990160	001	B	12/13/1990	06:00	158.5000	52.0000	0	40.0	0	BT	4	1.0	0
_______1990160	001	B	12/13/1990	06:00	158.5000	52.0000	0	50.0	0	BT	4	1.0	0
_______1990160	001	B	12/13/1990	06:00	158.5000	52.0000	0	60.0	0	BT	4	1.0	0
_______1990160	001	B	12/13/1990	06:00	158.5000	52.0000	0	75.0	0	BT	4	1.2	0
_______1990160	001	B	12/13/1990	06:00	158.5000	52.0000	0	80.0	0	BT	4	1.2	0
_______1990160	001	B	12/13/1990	06:00	158.5000	52.0000	0	100.0	0	BT	4	1.2	0
_______1990160	001	B	12/13/1990	06:00	158.5000	52.0000	0	125.0	0	BT	4	1.2	0
_______1990160	001	B	12/13/1990	06:00	158.5000	52.0000	0	135.0	0	BT	4	1.2	0
_______1990160	002	B	12/13/1990	07:00	158.4200	51.8700	0	0.0	0	BT	4	0.5	0
_______1990160	002	B	12/13/1990	07:00	158.4200	51.8700	0	10.0	0	BT	4	0.5	0
_______1990160	002	B	12/13/1990	07:00	158.4200	51.8700	0	15.0	0	BT	4	0.5	0
_______1990160	002	B	12/13/1990	07:00	158.4200	51.8700	0	20.0	0	BT	4	0.5	0
_______1990160	002	B	12/13/1990	07:00	158.4200	51.8700	0	30.0	0	BT	4	0.8	0
_______1990160	002	B	12/13/1990	07:00	158.4200	51.8700	0	40.0	0	BT	4	0.9	0
_______1990160	002	B	12/13/1990	07:00	158.4200	51.8700	0	50.0	0	BT	4	0.9	0
_______1990160	002	B	12/13/1990	07:00	158.4200	51.8700	0	60.0	0	BT	4	0.9	0
_______1990160	002	B	12/13/1990	07:00	158.4200	51.8700	0	75.0	0	BT	4	0.9	0
_______1990160	002	B	12/13/1990	07:00	158.4200	51.8700	0	80.0	0	BT	4	1.0	0
_______1990160	002	B	12/13/1990	07:00	158.4200	51.8700	0	100.0	0	BT	4	1.1	0
_______1990160	002	B	12/13/1990	07:00	158.4200	51.8700	0	150.0	0	BT	4	1.1	0
_______1990160	002	B	12/13/1990	07:00	158.4200	51.8700	0	171.0	0	BT	4	1.1	0
_______1990160	003	B	12/13/1990	08:00	158.5700	51.7700	0	0.0	0	BT	4	1.8	0
_______1990160	003	B	12/13/1990	08:00	158.5700	51.7700	0	10.0	0	BT	4	1.8	0
_______1990160	003	B	12/13/1990	08:00	158.5700	51.7700	0	20.0	0	BT	4	1.8	0
_______1990160	003	B	12/13/1990	08:00	158.5700	51.7700	0	30.0	0	BT	4	1.8	0
_______1990160	003	B	12/13/1990	08:00	158.5700	51.7700	0	50.0	0	BT	4	1.8	0
_______1990160	003	B	12/13/1990	08:00	158.5700	51.7700	0	75.0	0	BT	4	1.6	0
_______1990160	003	B	12/13/1990	08:00	158.5700	51.7700	0	100.0	0	BT	4	1.0	0
_______1990160	003	B	12/13/1990	08:00	158.5700	51.7700	0	150.0	0	BT	4	0.6	0
_______1990160	003	B	12/13/1990	08:00	158.5700	51.7700	0	200.0	0	BT	4	1.0	0
_______1990160	004	B	12/13/1990	09:00	158.7300	51.6800	0	0.0	0	BT	4	1.7	0
_______1990160	004	B	12/13/1990	09:00	158.7300	51.6800	0	10.0	0	BT	4	1.7	0
_______1990160	004	B	12/13/1990	09:00	158.7300	51.6800	0	20.0	0	BT	4	1.7	0
_______1990160	004	B	12/13/1990	09:00	158.7300	51.6800	0	30.0	0	BT	4	1.7	0
_______1990160	004	B	12/13/1990	09:00	158.7300	51.6800	0	50.0	0	BT	4	1.7	0
_______1990160	004	B	12/13/1990	09:00	158.7300	51.6800	0	70.0	0	BT	4	1.6	0
_______1990160	004	B	12/13/1990	09:00	158.7300	51.6800	0	75.0	0	BT	4	0.9	0
_______1990160	004	B	12/13/1990	09:00	158.7300	51.6800	0	100.0	0	BT	4	0.2	0
_______1990160	004	B	12/13/1990	09:00	158.7300	51.6800	0	150.0	0	BT	4	0.4	0
_______1990160	004	B	12/13/1990	09:00	158.7300	51.6800	0	200.0	0	BT	4	0.6	0
_______1990160	005	B	12/13/1990	10:00	158.9000	51.5800	0	0.0	0	BT	4	1.7	0
_______1990160	005	B	12/13/1990	10:00	158.9000	51.5800	0	10.0	0	BT	4	1.7	0
_______1990160	005	B	12/13/1990	10:00	158.9000	51.5800	0	20.0	0	BT	4	1.7	0
_______1990160	005	B	12/13/1990	10:00	158.9000	51.5800	0	30.0	0	BT	4	1.7	0
_______1990160	005	B	12/13/1990	10:00	158.9000	51.5800	0	50.0	0	BT	4	1.7	0
_______1990160	005	B	12/13/1990	10:00	158.9000	51.5800	0	57.0	0	BT	4	1.7	0
_______1990160	005	B	12/13/1990	10:00	158.9000	51.5800	0	60.0	0	BT	4	1.3	0
_______1990160	005	B	12/13/1990	10:00	158.9000	51.5800	0	75.0	0	BT	4	0.8	0
_______1990160	005	B	12/13/1990	10:00	158.9000	51.5800	0	100.0	0	BT	4	0.8	0
_______1990160	005	B	12/13/1990	10:00	158.9000	51.5800	0	150.0	0	BT	4	0.8	0
_______1990160	005	B	12/13/1990	10:00	158.9000	51.5800	0	200.0	0	BT	4	1.0	0
_______1990160	006	B	12/13/1990	11:00	159.0800	51.4800	0	0.0	0	BT	4	1.4	0
_______1990160	006	B	12/13/1990	11:00	159.0800	51.4800	0	10.0	0	BT	4	1.4	0
_______1990160	006	B	12/13/1990	11:00	159.0800	51.4800	0	20.0	0	BT	4	1.4	0
_______1990160	006	B	12/13/1990	11:00	159.0800	51.4800	0	30.0	0	BT	4	1.4	0
_______1990160	006	B	12/13/1990	11:00	159.0800	51.4800	0	50.0	0	BT	4	1.4	0
_______1990160	006	B	12/13/1990	11:00	159.0800	51.4800	0	60.0	0	BT	4	1.4	0
_______1990160	006	B	12/13/1990	11:00	159.0800	51.4800	0	68.0	0	BT	4	1.2	0
_______1990160	006	B	12/13/1990	11:00	159.0800	51.4800	0	75.0	0	BT	4	0.5	0
_______1990160	006	B	12/13/1990	11:00	159.0800	51.4800	0	80.0	0	BT	4	0.2	0
_______1990160	006	B	12/13/1990	11:00	159.0800	51.4800	0	100.0	0	BT	4	0.2	0
_______1990160	006	B	12/13/1990	11:00	159.0800	51.4800	0	150.0	0	BT	4	0.2	0
_______1990160	006	B	12/13/1990	11:00	159.0800	51.4800	0	200.0	0	BT	4	0.8	0
_______1990160	007	B	12/13/1990	12:00	159.2300	51.4000	0	0.0	0	BT	4	1.5	0
_______1990160	007	B	12/13/1990	12:00	159.2300	51.4000	0	10.0	0	BT	4	1.5	0
_______1990160	007	B	12/13/1990	12:00	159.2300	51.4000	0	20.0	0	BT	4	1.5	0
_______1990160	007	B	12/13/1990	12:00	159.2300	51.4000	0	30.0	0	BT	4	1.5	0
_______1990160	007	B	12/13/1990	12:00	159.2300	51.4000	0	50.0	0	BT	4	1.5	0
_______1990160	007	B	12/13/1990	12:00	159.2300	51.4000	0	60.0	0	BT	4	1.5	0
_______1990160	007	B	12/13/1990	12:00	159.2300	51.4000	0	70.0	0	BT	4	1.0	0
_______1990160	007	B	12/13/1990	12:00	159.2300	51.4000	0	75.0	0	BT	4	0.6	0
_______1990160	007	B	12/13/1990	12:00	159.2300	51.4000	0	100.0	0	BT	4	0.1	0
_______1990160	007	B	12/13/1990	12:00	159.2300	51.4000	0	150.0	0	BT	4	0.2	0
_______1990160	007	B	12/13/1990	12:00	159.2300	51.4000	0	200.0	0	BT	4	0.6	0
_______1990160	008	B	12/13/1990	13:00	159.4000	51.5200	0	0.0	0	BT	4	1.4	0
_______1990160	008	B	12/13/1990	13:00	159.4000	51.5200	0	10.0	0	BT	4	1.4	0
_______1990160	008	B	12/13/1990	13:00	159.4000	51.5200	0	20.0	0	BT	4	1.5	0
_______1990160	008	B	12/13/1990	13:00	159.4000	51.5200	0	30.0	0	BT	4	1.5	0
_______1990160	008	B	12/13/1990	13:00	159.4000	51.5200	0	40.0	0	BT	4	1.5	0
_______1990160	008	B	12/13/1990	13:00	159.4000	51.5200	0	50.0	0	BT	4	1.4	0
_______1990160	008	B	12/13/1990	13:00	159.4000	51.5200	0	75.0	0	BT	4	1.4	0
_______1990160	008	B	12/13/1990	13:00	159.4000	51.5200	0	92.0	0	BT	4	0.4	0
_______1990160	008	B	12/13/1990	13:00	159.4000	51.5200	0	100.0	0	BT	4	0.2	0
_______1990160	008	B	12/13/1990	13:00	159.4000	51.5200	0	120.0	0	BT	4	0.1	0
_______1990160	008	B	12/13/1990	13:00	159.4000	51.5200	0	150.0	0	BT	4	0.2	0
_______1990160	008	B	12/13/1990	13:00	159.4000	51.5200	0	200.0	0	BT	4	0.4	0
_______1990160	009	B	12/13/1990	14:00	159.5700	51.6300	0	0.0	0	BT	4	1.6	0
_______1990160	009	B	12/13/1990	14:00	159.5700	51.6300	0	10.0	0	BT	4	1.6	0
_______1990160	009	B	12/13/1990	14:00	159.5700	51.6300	0	20.0	0	BT	4	1.6	0
_______1990160	009	B	12/13/1990	14:00	159.5700	51.6300	0	30.0	0	BT	4	1.6	0
_______1990160	009	B	12/13/1990	14:00	159.5700	51.6300	0	40.0	0	BT	4	1.6	0
_______1990160	009	B	12/13/1990	14:00	159.5700	51.6300	0	75.0	0	BT	4	1.6	0
_______1990160	009	B	12/13/1990	14:00	159.5700	51.6300	0	90.0	0	BT	4	1.4	0
_______1990160	009	B	12/13/1990	14:00	159.5700	51.6300	0	100.0	0	BT	4	0.5	0
_______1990160	009	B	12/13/1990	14:00	159.5700	51.6300	0	150.0	0	BT	4	0.2	0
_______1990160	009	B	12/13/1990	14:00	159.5700	51.6300	0	200.0	0	BT	4	0.5	0
_______1990160	010	B	12/13/1990	16:00	159.3700	51.7300	0	0.0	0	BT	4	1.2	0
_______1990160	010	B	12/13/1990	16:00	159.3700	51.7300	0	10.0	0	BT	4	1.2	0
_______1990160	010	B	12/13/1990	16:00	159.3700	51.7300	0	20.0	0	BT	4	1.2	0
_______1990160	010	B	12/13/1990	16:00	159.3700	51.7300	0	30.0	0	BT	4	1.2	0
_______1990160	010	B	12/13/1990	16:00	159.3700	51.7300	0	50.0	0	BT	4	1.2	0
_______1990160	010	B	12/13/1990	16:00	159.3700	51.7300	0	54.0	0	BT	4	1.2	0
_______1990160	010	B	12/13/1990	16:00	159.3700	51.7300	0	60.0	0	BT	4	0.8	0
_______1990160	010	B	12/13/1990	16:00	159.3700	51.7300	0	75.0	0	BT	4	0.2	0
_______1990160	010	B	12/13/1990	16:00	159.3700	51.7300	0	100.0	0	BT	4	0.2	0
_______1990160	010	B	12/13/1990	16:00	159.3700	51.7300	0	150.0	0	BT	4	0.3	0
_______1990160	010	B	12/13/1990	16:00	159.3700	51.7300	0	200.0	0	BT	4	0.5	0
_______1990160	011	B	12/13/1990	17:00	159.1700	51.8500	0	0.0	0	BT	4	1.9	0
_______1990160	011	B	12/13/1990	17:00	159.1700	51.8500	0	10.0	0	BT	4	1.9	0
_______1990160	011	B	12/13/1990	17:00	159.1700	51.8500	0	20.0	0	BT	4	1.9	0
_______1990160	011	B	12/13/1990	17:00	159.1700	51.8500	0	30.0	0	BT	4	1.9	0
_______1990160	011	B	12/13/1990	17:00	159.1700	51.8500	0	50.0	0	BT	4	1.9	0
_______1990160	011	B	12/13/1990	17:00	159.1700	51.8500	0	66.0	0	BT	4	1.8	0
_______1990160	011	B	12/13/1990	17:00	159.1700	51.8500	0	75.0	0	BT	4	1.2	0
_______1990160	011	B	12/13/1990	17:00	159.1700	51.8500	0	100.0	0	BT	4	0.7	0
_______1990160	011	B	12/13/1990	17:00	159.1700	51.8500	0	150.0	0	BT	4	0.7	0
_______1990160	011	B	12/13/1990	17:00	159.1700	51.8500	0	160.0	0	BT	4	1.0	0
_______1990160	011	B	12/13/1990	17:00	159.1700	51.8500	0	200.0	0	BT	4	1.3	0
_______1990160	012	B	12/13/1990	18:00	158.9700	51.9500	0	0.0	0	BT	4	1.9	0
_______1990160	012	B	12/13/1990	18:00	158.9700	51.9500	0	10.0	0	BT	4	1.9	0
_______1990160	012	B	12/13/1990	18:00	158.9700	51.9500	0	20.0	0	BT	4	1.9	0
_______1990160	012	B	12/13/1990	18:00	158.9700	51.9500	0	30.0	0	BT	4	1.8	0
_______1990160	012	B	12/13/1990	18:00	158.9700	51.9500	0	50.0	0	BT	4	1.8	0
_______1990160	012	B	12/13/1990	18:00	158.9700	51.9500	0	60.0	0	BT	4	1.7	0
_______1990160	012	B	12/13/1990	18:00	158.9700	51.9500	0	75.0	0	BT	4	1.0	0
_______1990160	012	B	12/13/1990	18:00	158.9700	51.9500	0	80.0	0	BT	4	0.5	0
_______1990160	012	B	12/13/1990	18:00	158.9700	51.9500	0	100.0	0	BT	4	0.4	0
_______1990160	012	B	12/13/1990	18:00	158.9700	51.9500	0	120.0	0	BT	4	0.3	0
_______1990160	012	B	12/13/1990	18:00	158.9700	51.9500	0	150.0	0	BT	4	0.3	0
_______1990160	012	B	12/13/1990	18:00	158.9700	51.9500	0	160.0	0	BT	4	0.4	0
_______1990160	012	B	12/13/1990	18:00	158.9700	51.9500	0	200.0	0	BT	4	0.6	0
_______1990160	013	B	12/14/1990	02:00	159.6700	51.9500	0	0.0	0	BT	4	1.5	0
_______1990160	013	B	12/14/1990	02:00	159.6700	51.9500	0	10.0	0	BT	4	1.5	0
_______1990160	013	B	12/14/1990	02:00	159.6700	51.9500	0	20.0	0	BT	4	1.5	0
_______1990160	013	B	12/14/1990	02:00	159.6700	51.9500	0	30.0	0	BT	4	1.5	0
_______1990160	013	B	12/14/1990	02:00	159.6700	51.9500	0	40.0	0	BT	4	1.5	0
_______1990160	013	B	12/14/1990	02:00	159.6700	51.9500	0	50.0	0	BT	4	1.4	0
_______1990160	013	B	12/14/1990	02:00	159.6700	51.9500	0	75.0	0	BT	4	1.0	0
_______1990160	013	B	12/14/1990	02:00	159.6700	51.9500	0	100.0	0	BT	4	0.3	0
_______1990160	013	B	12/14/1990	02:00	159.6700	51.9500	0	150.0	0	BT	4	0.2	0
_______1990160	013	B	12/14/1990	02:00	159.6700	51.9500	0	200.0	0	BT	4	0.6	0
_______1990160	014	B	12/14/1990	03:00	159.8700	51.8300	0	0.0	0	BT	4	1.6	0
_______1990160	014	B	12/14/1990	03:00	159.8700	51.8300	0	10.0	0	BT	4	1.6	0
_______1990160	014	B	12/14/1990	03:00	159.8700	51.8300	0	20.0	0	BT	4	1.6	0
_______1990160	014	B	12/14/1990	03:00	159.8700	51.8300	0	30.0	0	BT	4	1.6	0
_______1990160	014	B	12/14/1990	03:00	159.8700	51.8300	0	40.0	0	BT	4	1.6	0
_______1990160	014	B	12/14/1990	03:00	159.8700	51.8300	0	50.0	0	BT	4	1.5	0
_______1990160	014	B	12/14/1990	03:00	159.8700	51.8300	0	75.0	0	BT	4	1.3	0
_______1990160	014	B	12/14/1990	03:00	159.8700	51.8300	0	90.0	0	BT	4	1.0	0
_______1990160	014	B	12/14/1990	03:00	159.8700	51.8300	0	100.0	0	BT	4	0.3	0
_______1990160	014	B	12/14/1990	03:00	159.8700	51.8300	0	150.0	0	BT	4	0.0	0
_______1990160	014	B	12/14/1990	03:00	159.8700	51.8300	0	200.0	0	BT	4	0.3	0
_______1990160	015	B	12/14/1990	06:00	159.8800	51.9800	0	0.0	0	BT	4	1.5	0
_______1990160	015	B	12/14/1990	06:00	159.8800	51.9800	0	10.0	0	BT	4	1.5	0
_______1990160	015	B	12/14/1990	06:00	159.8800	51.9800	0	20.0	0	BT	4	1.5	0
_______1990160	015	B	12/14/1990	06:00	159.8800	51.9800	0	30.0	0	BT	4	1.5	0
_______1990160	015	B	12/14/1990	06:00	159.8800	51.9800	0	50.0	0	BT	4	1.5	0
_______1990160	015	B	12/14/1990	06:00	159.8800	51.9800	0	75.0	0	BT	4	1.5	0
_______1990160	015	B	12/14/1990	06:00	159.8800	51.9800	0	80.0	0	BT	4	1.4	0
_______1990160	015	B	12/14/1990	06:00	159.8800	51.9800	0	90.0	0	BT	4	0.5	0
_______1990160	015	B	12/14/1990	06:00	159.8800	51.9800	0	100.0	0	BT	4	0.2	0
_______1990160	015	B	12/14/1990	06:00	159.8800	51.9800	0	150.0	0	BT	4	0.2	0
_______1990160	015	B	12/14/1990	06:00	159.8800	51.9800	0	200.0	0	BT	4	0.4	0
_______1991161	001	B	02/27/1991	11:43	159.9833	48.4000	0	3.0	0	BX	4	2.1	0
_______1991161	001	B	02/27/1991	11:43	159.9833	48.4000	0	113.0	0	BX	4	2.1	0
_______1991161	001	B	02/27/1991	11:43	159.9833	48.4000	0	123.0	0	BX	4	1.3	0
_______1991161	001	B	02/27/1991	11:43	159.9833	48.4000	0	140.0	0	BX	4	1.3	0
_______1991161	001	B	02/27/1991	11:43	159.9833	48.4000	0	178.0	0	BX	4	2.3	0
_______1991161	001	B	02/27/1991	11:43	159.9833	48.4000	0	206.0	0	BX	4	3.1	0
_______1991161	001	B	02/27/1991	11:43	159.9833	48.4000	0	296.0	0	BX	4	3.5	0
_______1991161	001	B	02/27/1991	11:43	159.9833	48.4000	0	460.0	0	BX	4	3.2	0
_______1991162	001	C	04/16/1991	00:16	156.7900	48.0500	0	4.0	0	BX	4	1.28	0
_______1991162	001	C	04/16/1991	00:16	156.7900	48.0500	0	6.0	0	BX	4	1.26	0
_______1991162	001	C	04/16/1991	00:16	156.7900	48.0500	0	8.0	0	BX	4	1.26	0
_______1991162	001	C	04/16/1991	00:16	156.7900	48.0500	0	10.0	0	BX	4	1.25	0
_______1991162	001	C	04/16/1991	00:16	156.7900	48.0500	0	12.0	0	BX	4	1.25	0
_______1991162	001	C	04/16/1991	00:16	156.7900	48.0500	0	14.0	0	BX	4	1.26	0
_______1991162	001	C	04/16/1991	00:16	156.7900	48.0500	0	16.0	0	BX	4	1.30	0
_______1991162	001	C	04/16/1991	00:16	156.7900	48.0500	0	18.0	0	BX	4	1.31	0
_______1991162	001	C	04/16/1991	00:16	156.7900	48.0500	0	20.0	0	BX	4	1.42	0
_______1991162	001	C	04/16/1991	00:16	156.7900	48.0500	0	22.0	0	BX	4	1.55	0
_______1991162	001	C	04/16/1991	00:16	156.7900	48.0500	0	24.0	0	BX	4	1.64	0
_______1991162	001	C	04/16/1991	00:16	156.7900	48.0500	0	26.0	0	BX	4	1.60	0
_______1991162	001	C	04/16/1991	00:16	156.7900	48.0500	0	28.0	0	BX	4	1.52	0
_______1991162	001	C	04/16/1991	00:16	156.7900	48.0500	0	30.0	0	BX	4	1.46	0
_______1991162	001	C	04/16/1991	00:16	156.7900	48.0500	0	32.0	0	BX	4	1.43	0
_______1991162	001	C	04/16/1991	00:16	156.7900	48.0500	0	34.0	0	BX	4	1.40	0
_______1991162	001	C	04/16/1991	00:16	156.7900	48.0500	0	36.0	0	BX	4	1.39	0
_______1991162	001	C	04/16/1991	00:16	156.7900	48.0500	0	38.0	0	BX	4	1.38	0
_______1991162	001	C	04/16/1991	00:16	156.7900	48.0500	0	40.0	0	BX	4	1.35	0
_______1991162	001	C	04/16/1991	00:16	156.7900	48.0500	0	42.0	0	BX	4	1.34	0
_______1991162	001	C	04/16/1991	00:16	156.7900	48.0500	0	44.0	0	BX	4	1.32	0
_______1991162	001	C	04/16/1991	00:16	156.7900	48.0500	0	46.0	0	BX	4	1.28	0
_______1991162	001	C	04/16/1991	00:16	156.7900	48.0500	0	48.0	0	BX	4	1.27	0
_______1991162	001	C	04/16/1991	00:16	156.7900	48.0500	0	50.0	0	BX	4	1.27	0
_______1991162	001	C	04/16/1991	00:16	156.7900	48.0500	0	52.0	0	BX	4	1.26	0
_______1991162	001	C	04/16/1991	00:16	156.7900	48.0500	0	54.0	0	BX	4	1.25	0
_______1991162	001	C	04/16/1991	00:16	156.7900	48.0500	0	56.0	0	BX	4	1.24	0
_______1991162	001	C	04/16/1991	00:16	156.7900	48.0500	0	58.0	0	BX	4	1.24	0
_______1991162	001	C	04/16/1991	00:16	156.7900	48.0500	0	60.0	0	BX	4	1.25	0
_______1991162	001	C	04/16/1991	00:16	156.7900	48.0500	0	62.0	0	BX	4	1.23	0
_______1991162	001	C	04/16/1991	00:16	156.7900	48.0500	0	64.0	0	BX	4	1.23	0
_______1991162	001	C	04/16/1991	00:16	156.7900	48.0500	0	66.0	0	BX	4	1.23	0
_______1991162	001	C	04/16/1991	00:16	156.7900	48.0500	0	68.0	0	BX	4	1.21	0
_______1991162	001	C	04/16/1991	00:16	156.7900	48.0500	0	70.0	0	BX	4	1.22	0
_______1991162	001	C	04/16/1991	00:16	156.7900	48.0500	0	72.0	0	BX	4	1.21	0
_______1991162	001	C	04/16/1991	00:16	156.7900	48.0500	0	74.0	0	BX	4	1.21	0
_______1991162	001	C	04/16/1991	00:16	156.7900	48.0500	0	76.0	0	BX	4	1.19	0
_______1991162	001	C	04/16/1991	00:16	156.7900	48.0500	0	78.0	0	BX	4	1.20	0
_______1991162	001	C	04/16/1991	00:16	156.7900	48.0500	0	80.0	0	BX	4	1.19	0
_______1991162	001	C	04/16/1991	00:16	156.7900	48.0500	0	82.0	0	BX	4	1.20	0
_______1991162	001	C	04/16/1991	00:16	156.7900	48.0500	0	84.0	0	BX	4	1.15	0
_______1991162	001	C	04/16/1991	00:16	156.7900	48.0500	0	86.0	0	BX	4	1.12	0
_______1991162	001	C	04/16/1991	00:16	156.7900	48.0500	0	88.0	0	BX	4	1.11	0
_______1991162	001	C	04/16/1991	00:16	156.7900	48.0500	0	90.0	0	BX	4	1.09	0
_______1991162	001	C	04/16/1991	00:16	156.7900	48.0500	0	92.0	0	BX	4	1.07	0
_______1991162	001	C	04/16/1991	00:16	156.7900	48.0500	0	94.0	0	BX	4	1.05	0
_______1991162	001	C	04/16/1991	00:16	156.7900	48.0500	0	96.0	0	BX	4	1.01	0
_______1991162	001	C	04/16/1991	00:16	156.7900	48.0500	0	98.0	0	BX	4	1.01	0
_______1991162	001	C	04/16/1991	00:16	156.7900	48.0500	0	100.0	0	BX	4	1.04	0
_______1991162	001	C	04/16/1991	00:16	156.7900	48.0500	0	102.0	0	BX	4	1.23	0
_______1991162	001	C	04/16/1991	00:16	156.7900	48.0500	0	104.0	0	BX	4	1.41	0
_______1991162	001	C	04/16/1991	00:16	156.7900	48.0500	0	106.0	0	BX	4	1.49	0
_______1991162	001	C	04/16/1991	00:16	156.7900	48.0500	0	108.0	0	BX	4	1.64	0
_______1991162	001	C	04/16/1991	00:16	156.7900	48.0500	0	110.0	0	BX	4	1.83	0
_______1991162	001	C	04/16/1991	00:16	156.7900	48.0500	0	112.0	0	BX	4	1.94	0
_______1991162	001	C	04/16/1991	00:16	156.7900	48.0500	0	114.0	0	BX	4	2.08	0
_______1991162	001	C	04/16/1991	00:16	156.7900	48.0500	0	116.0	0	BX	4	2.23	0
_______1991162	001	C	04/16/1991	00:16	156.7900	48.0500	0	118.0	0	BX	4	2.30	0
_______1991162	001	C	04/16/1991	00:16	156.7900	48.0500	0	120.0	0	BX	4	2.42	0
_______1991162	001	C	04/16/1991	00:16	156.7900	48.0500	0	122.0	0	BX	4	2.51	0
_______1991162	001	C	04/16/1991	00:16	156.7900	48.0500	0	124.0	0	BX	4	2.56	0
_______1991162	001	C	04/16/1991	00:16	156.7900	48.0500	0	126.0	0	BX	4	2.59	0
_______1991162	001	C	04/16/1991	00:16	156.7900	48.0500	0	128.0	0	BX	4	2.72	0
_______1991162	001	C	04/16/1991	00:16	156.7900	48.0500	0	130.0	0	BX	4	2.81	0
_______1991162	001	C	04/16/1991	00:16	156.7900	48.0500	0	132.0	0	BX	4	2.84	0
_______1991162	001	C	04/16/1991	00:16	156.7900	48.0500	0	134.0	0	BX	4	2.90	0
_______1991162	001	C	04/16/1991	00:16	156.7900	48.0500	0	136.0	0	BX	4	2.99	0
_______1991162	001	C	04/16/1991	00:16	156.7900	48.0500	0	138.0	0	BX	4	3.00	0
_______1991162	001	C	04/16/1991	00:16	156.7900	48.0500	0	140.0	0	BX	4	3.01	0
_______1991162	001	C	04/16/1991	00:16	156.7900	48.0500	0	142.0	0	BX	4	3.01	0
_______1991162	001	C	04/16/1991	00:16	156.7900	48.0500	0	144.0	0	BX	4	3.02	0
_______1991162	001	C	04/16/1991	00:16	156.7900	48.0500	0	146.0	0	BX	4	3.05	0
_______1991162	001	C	04/16/1991	00:16	156.7900	48.0500	0	148.0	0	BX	4	3.11	0
_______1991162	001	C	04/16/1991	00:16	156.7900	48.0500	0	150.0	0	BX	4	3.18	0
_______1991162	001	C	04/16/1991	00:16	156.7900	48.0500	0	152.0	0	BX	4	3.23	0
_______1991162	001	C	04/16/1991	00:16	156.7900	48.0500	0	154.0	0	BX	4	3.26	0
_______1991162	001	C	04/16/1991	00:16	156.7900	48.0500	0	156.0	0	BX	4	3.25	0
_______1991162	001	C	04/16/1991	00:16	156.7900	48.0500	0	158.0	0	BX	4	3.23	0
_______1991162	001	C	04/16/1991	00:16	156.7900	48.0500	0	160.0	0	BX	4	3.25	0
_______1991162	001	C	04/16/1991	00:16	156.7900	48.0500	0	162.0	0	BX	4	3.26	0
_______1991162	001	C	04/16/1991	00:16	156.7900	48.0500	0	164.0	0	BX	4	3.30	0
_______1991162	001	C	04/16/1991	00:16	156.7900	48.0500	0	166.0	0	BX	4	3.33	0
_______1991162	001	C	04/16/1991	00:16	156.7900	48.0500	0	168.0	0	BX	4	3.37	0
_______1991162	001	C	04/16/1991	00:16	156.7900	48.0500	0	170.0	0	BX	4	3.40	0
_______1991162	001	C	04/16/1991	00:16	156.7900	48.0500	0	172.0	0	BX	4	3.40	0
_______1991162	001	C	04/16/1991	00:16	156.7900	48.0500	0	174.0	0	BX	4	3.39	0
_______1991162	001	C	04/16/1991	00:16	156.7900	48.0500	0	176.0	0	BX	4	3.39	0
_______1991162	001	C	04/16/1991	00:16	156.7900	48.0500	0	178.0	0	BX	4	3.39	0
_______1991162	001	C	04/16/1991	00:16	156.7900	48.0500	0	180.0	0	BX	4	3.41	0
_______1991162	001	C	04/16/1991	00:16	156.7900	48.0500	0	182.0	0	BX	4	3.42	0
_______1991162	001	C	04/16/1991	00:16	156.7900	48.0500	0	184.0	0	BX	4	3.45	0
_______1991162	001	C	04/16/1991	00:16	156.7900	48.0500	0	186.0	0	BX	4	3.49	0
_______1991162	001	C	04/16/1991	00:16	156.7900	48.0500	0	188.0	0	BX	4	3.50	0
_______1991162	001	C	04/16/1991	00:16	156.7900	48.0500	0	190.0	0	BX	4	3.50	0
_______1991162	001	C	04/16/1991	00:16	156.7900	48.0500	0	192.0	0	BX	4	3.51	0
_______1991162	001	C	04/16/1991	00:16	156.7900	48.0500	0	194.0	0	BX	4	3.52	0
_______1991162	001	C	04/16/1991	00:16	156.7900	48.0500	0	196.0	0	BX	4	3.52	0
_______1991162	001	C	04/16/1991	00:16	156.7900	48.0500	0	198.0	0	BX	4	3.52	0
_______1991162	001	C	04/16/1991	00:16	156.7900	48.0500	0	200.0	0	BX	4	3.52	0
_______1991162	001	C	04/16/1991	00:16	156.7900	48.0500	0	202.0	0	BX	4	3.52	0
_______1991162	001	C	04/16/1991	00:16	156.7900	48.0500	0	204.0	0	BX	4	3.54	0
_______1991162	001	C	04/16/1991	00:16	156.7900	48.0500	0	206.0	0	BX	4	3.52	0
_______1991162	001	C	04/16/1991	00:16	156.7900	48.0500	0	208.0	0	BX	4	3.53	0
_______1991162	001	C	04/16/1991	00:16	156.7900	48.0500	0	210.0	0	BX	4	3.53	0
_______1991162	001	C	04/16/1991	00:16	156.7900	48.0500	0	212.0	0	BX	4	3.53	0
_______1991162	001	C	04/16/1991	00:16	156.7900	48.0500	0	214.0	0	BX	4	3.53	0
_______1991162	001	C	04/16/1991	00:16	156.7900	48.0500	0	216.0	0	BX	4	3.54	0
_______1991162	001	C	04/16/1991	00:16	156.7900	48.0500	0	218.0	0	BX	4	3.54	0
_______1991162	001	C	04/16/1991	00:16	156.7900	48.0500	0	220.0	0	BX	4	3.55	0
_______1991162	001	C	04/16/1991	00:16	156.7900	48.0500	0	222.0	0	BX	4	3.55	0
_______1991162	001	C	04/16/1991	00:16	156.7900	48.0500	0	224.0	0	BX	4	3.55	0
_______1991162	001	C	04/16/1991	00:16	156.7900	48.0500	0	226.0	0	BX	4	3.55	0
_______1991162	001	C	04/16/1991	00:16	156.7900	48.0500	0	228.0	0	BX	4	3.54	0
_______1991162	001	C	04/16/1991	00:16	156.7900	48.0500	0	230.0	0	BX	4	3.54	0
_______1991162	001	C	04/16/1991	00:16	156.7900	48.0500	0	232.0	0	BX	4	3.54	0
_______1991162	001	C	04/16/1991	00:16	156.7900	48.0500	0	234.0	0	BX	4	3.55	0
_______1991162	001	C	04/16/1991	00:16	156.7900	48.0500	0	236.0	0	BX	4	3.53	0
_______1991162	001	C	04/16/1991	00:16	156.7900	48.0500	0	238.0	0	BX	4	3.54	0
_______1991162	001	C	04/16/1991	00:16	156.7900	48.0500	0	240.0	0	BX	4	3.54	0
_______1991162	001	C	04/16/1991	00:16	156.7900	48.0500	0	242.0	0	BX	4	3.54	0
_______1991162	001	C	04/16/1991	00:16	156.7900	48.0500	0	244.0	0	BX	4	3.53	0
_______1991162	001	C	04/16/1991	00:16	156.7900	48.0500	0	246.0	0	BX	4	3.54	0
_______1991162	001	C	04/16/1991	00:16	156.7900	48.0500	0	248.0	0	BX	4	3.55	0
_______1991162	001	C	04/16/1991	00:16	156.7900	48.0500	0	250.0	0	BX	4	3.54	0
_______1991162	001	C	04/16/1991	00:16	156.7900	48.0500	0	252.0	0	BX	4	3.54	0
_______1991162	001	C	04/16/1991	00:16	156.7900	48.0500	0	254.0	0	BX	4	3.54	0
_______1991162	001	C	04/16/1991	00:16	156.7900	48.0500	0	256.0	0	BX	4	3.53	0
_______1991162	001	C	04/16/1991	00:16	156.7900	48.0500	0	258.0	0	BX	4	3.55	0
_______1991162	001	C	04/16/1991	00:16	156.7900	48.0500	0	260.0	0	BX	4	3.55	0
_______1991162	001	C	04/16/1991	00:16	156.7900	48.0500	0	262.0	0	BX	4	3.53	0
_______1991162	001	C	04/16/1991	00:16	156.7900	48.0500	0	264.0	0	BX	4	3.53	0
_______1991162	001	C	04/16/1991	00:16	156.7900	48.0500	0	266.0	0	BX	4	3.53	0
_______1991162	001	C	04/16/1991	00:16	156.7900	48.0500	0	268.0	0	BX	4	3.55	0
_______1991162	001	C	04/16/1991	00:16	156.7900	48.0500	0	270.0	0	BX	4	3.52	0
_______1991162	001	C	04/16/1991	00:16	156.7900	48.0500	0	272.0	0	BX	4	3.53	0
_______1991162	001	C	04/16/1991	00:16	156.7900	48.0500	0	274.0	0	BX	4	3.53	0
_______1991162	001	C	04/16/1991	00:16	156.7900	48.0500	0	276.0	0	BX	4	3.54	0
_______1991162	001	C	04/16/1991	00:16	156.7900	48.0500	0	278.0	0	BX	4	3.54	0
_______1991162	001	C	04/16/1991	00:16	156.7900	48.0500	0	280.0	0	BX	4	3.53	0
_______1991162	001	C	04/16/1991	00:16	156.7900	48.0500	0	282.0	0	BX	4	3.54	0
_______1991162	001	C	04/16/1991	00:16	156.7900	48.0500	0	284.0	0	BX	4	3.52	0
_______1991162	001	C	04/16/1991	00:16	156.7900	48.0500	0	286.0	0	BX	4	3.51	0
_______1991162	001	C	04/16/1991	00:16	156.7900	48.0500	0	288.0	0	BX	4	3.52	0
_______1991162	001	C	04/16/1991	00:16	156.7900	48.0500	0	290.0	0	BX	4	3.52	0
_______1991162	001	C	04/16/1991	00:16	156.7900	48.0500	0	292.0	0	BX	4	3.52	0
_______1991162	001	C	04/16/1991	00:16	156.7900	48.0500	0	294.0	0	BX	4	3.52	0
_______1991162	001	C	04/16/1991	00:16	156.7900	48.0500	0	296.0	0	BX	4	3.51	0
_______1991162	001	C	04/16/1991	00:16	156.7900	48.0500	0	298.0	0	BX	4	3.51	0
_______1991162	001	C	04/16/1991	00:16	156.7900	48.0500	0	300.0	0	BX	4	3.51	0
_______1991162	001	C	04/16/1991	00:16	156.7900	48.0500	0	302.0	0	BX	4	3.50	0
_______1991162	001	C	04/16/1991	00:16	156.7900	48.0500	0	304.0	0	BX	4	3.50	0
_______1991162	001	C	04/16/1991	00:16	156.7900	48.0500	0	306.0	0	BX	4	3.50	0
_______1991162	001	C	04/16/1991	00:16	156.7900	48.0500	0	308.0	0	BX	4	3.51	0
_______1991162	001	C	04/16/1991	00:16	156.7900	48.0500	0	310.0	0	BX	4	3.49	0
_______1991162	001	C	04/16/1991	00:16	156.7900	48.0500	0	312.0	0	BX	4	3.49	0
_______1991162	001	C	04/16/1991	00:16	156.7900	48.0500	0	314.0	0	BX	4	3.50	0
_______1991162	001	C	04/16/1991	00:16	156.7900	48.0500	0	316.0	0	BX	4	3.50	0
_______1991162	001	C	04/16/1991	00:16	156.7900	48.0500	0	318.0	0	BX	4	3.49	0
_______1991162	001	C	04/16/1991	00:16	156.7900	48.0500	0	320.0	0	BX	4	3.49	0
_______1991162	001	C	04/16/1991	00:16	156.7900	48.0500	0	322.0	0	BX	4	3.48	0
_______1991162	001	C	04/16/1991	00:16	156.7900	48.0500	0	324.0	0	BX	4	3.48	0
_______1991162	001	C	04/16/1991	00:16	156.7900	48.0500	0	326.0	0	BX	4	3.48	0
_______1991162	001	C	04/16/1991	00:16	156.7900	48.0500	0	328.0	0	BX	4	3.47	0
_______1991162	001	C	04/16/1991	00:16	156.7900	48.0500	0	330.0	0	BX	4	3.47	0
_______1991162	001	C	04/16/1991	00:16	156.7900	48.0500	0	332.0	0	BX	4	3.47	0
_______1991162	001	C	04/16/1991	00:16	156.7900	48.0500	0	334.0	0	BX	4	3.46	0
_______1991162	001	C	04/16/1991	00:16	156.7900	48.0500	0	336.0	0	BX	4	3.45	0
_______1991162	001	C	04/16/1991	00:16	156.7900	48.0500	0	338.0	0	BX	4	3.45	0
_______1991162	001	C	04/16/1991	00:16	156.7900	48.0500	0	340.0	0	BX	4	3.44	0
_______1991162	001	C	04/16/1991	00:16	156.7900	48.0500	0	342.0	0	BX	4	3.44	0
_______1991162	001	C	04/16/1991	00:16	156.7900	48.0500	0	344.0	0	BX	4	3.41	0
_______1991162	001	C	04/16/1991	00:16	156.7900	48.0500	0	346.0	0	BX	4	3.43	0
_______1991162	001	C	04/16/1991	00:16	156.7900	48.0500	0	348.0	0	BX	4	3.43	0
_______1991162	001	C	04/16/1991	00:16	156.7900	48.0500	0	350.0	0	BX	4	3.43	0
_______1991162	001	C	04/16/1991	00:16	156.7900	48.0500	0	352.0	0	BX	4	3.45	0
_______1991162	001	C	04/16/1991	00:16	156.7900	48.0500	0	354.0	0	BX	4	3.44	0
_______1991162	001	C	04/16/1991	00:16	156.7900	48.0500	0	356.0	0	BX	4	3.42	0
_______1991162	001	C	04/16/1991	00:16	156.7900	48.0500	0	358.0	0	BX	4	3.41	0
_______1991162	001	C	04/16/1991	00:16	156.7900	48.0500	0	360.0	0	BX	4	3.41	0
_______1991162	001	C	04/16/1991	00:16	156.7900	48.0500	0	362.0	0	BX	4	3.41	0
_______1991162	001	C	04/16/1991	00:16	156.7900	48.0500	0	364.0	0	BX	4	3.42	0
_______1991162	001	C	04/16/1991	00:16	156.7900	48.0500	0	366.0	0	BX	4	3.43	0
_______1991162	001	C	04/16/1991	00:16	156.7900	48.0500	0	368.0	0	BX	4	3.41	0
_______1991162	001	C	04/16/1991	00:16	156.7900	48.0500	0	370.0	0	BX	4	3.43	0
_______1991162	001	C	04/16/1991	00:16	156.7900	48.0500	0	372.0	0	BX	4	3.42	0
_______1991162	001	C	04/16/1991	00:16	156.7900	48.0500	0	374.0	0	BX	4	3.39	0
_______1991162	001	C	04/16/1991	00:16	156.7900	48.0500	0	376.0	0	BX	4	3.40	0
_______1991162	001	C	04/16/1991	00:16	156.7900	48.0500	0	378.0	0	BX	4	3.42	0
_______1991162	001	C	04/16/1991	00:16	156.7900	48.0500	0	380.0	0	BX	4	3.42	0
_______1991162	001	C	04/16/1991	00:16	156.7900	48.0500	0	382.0	0	BX	4	3.41	0
_______1991162	001	C	04/16/1991	00:16	156.7900	48.0500	0	384.0	0	BX	4	3.41	0
_______1991162	001	C	04/16/1991	00:16	156.7900	48.0500	0	386.0	0	BX	4	3.41	0
_______1991162	001	C	04/16/1991	00:16	156.7900	48.0500	0	388.0	0	BX	4	3.40	0
_______1991162	001	C	04/16/1991	00:16	156.7900	48.0500	0	390.0	0	BX	4	3.41	0
_______1991162	001	C	04/16/1991	00:16	156.7900	48.0500	0	392.0	0	BX	4	3.39	0
_______1991162	001	C	04/16/1991	00:16	156.7900	48.0500	0	394.0	0	BX	4	3.40	0
_______1991162	001	C	04/16/1991	00:16	156.7900	48.0500	0	396.0	0	BX	4	3.40	0
_______1991162	001	C	04/16/1991	00:16	156.7900	48.0500	0	398.0	0	BX	4	3.38	0
_______1991162	001	C	04/16/1991	00:16	156.7900	48.0500	0	400.0	0	BX	4	3.36	0
_______1991162	001	C	04/16/1991	00:16	156.7900	48.0500	0	402.0	0	BX	4	3.34	0
_______1991162	001	C	04/16/1991	00:16	156.7900	48.0500	0	404.0	0	BX	4	3.30	0
_______1991162	001	C	04/16/1991	00:16	156.7900	48.0500	0	406.0	0	BX	4	3.30	0
_______1991162	001	C	04/16/1991	00:16	156.7900	48.0500	0	408.0	0	BX	4	3.30	0
_______1991162	001	C	04/16/1991	00:16	156.7900	48.0500	0	410.0	0	BX	4	3.29	0
_______1991162	001	C	04/16/1991	00:16	156.7900	48.0500	0	412.0	0	BX	4	3.29	0
_______1991162	001	C	04/16/1991	00:16	156.7900	48.0500	0	414.0	0	BX	4	3.30	0
_______1991162	001	C	04/16/1991	00:16	156.7900	48.0500	0	416.0	0	BX	4	3.30	0
_______1991162	001	C	04/16/1991	00:16	156.7900	48.0500	0	418.0	0	BX	4	3.29	0
_______1991162	001	C	04/16/1991	00:16	156.7900	48.0500	0	420.0	0	BX	4	3.29	0
_______1991162	001	C	04/16/1991	00:16	156.7900	48.0500	0	422.0	0	BX	4	3.29	0
_______1991162	001	C	04/16/1991	00:16	156.7900	48.0500	0	424.0	0	BX	4	3.30	0
_______1991162	001	C	04/16/1991	00:16	156.7900	48.0500	0	426.0	0	BX	4	3.29	0
_______1991162	001	C	04/16/1991	00:16	156.7900	48.0500	0	428.0	0	BX	4	3.29	0
_______1991162	001	C	04/16/1991	00:16	156.7900	48.0500	0	430.0	0	BX	4	3.29	0
_______1991162	001	C	04/16/1991	00:16	156.7900	48.0500	0	432.0	0	BX	4	3.28	0
_______1991162	001	C	04/16/1991	00:16	156.7900	48.0500	0	434.0	0	BX	4	3.29	0
_______1991162	001	C	04/16/1991	00:16	156.7900	48.0500	0	436.0	0	BX	4	3.28	0
_______1991162	001	C	04/16/1991	00:16	156.7900	48.0500	0	438.0	0	BX	4	3.28	0
_______1991162	001	C	04/16/1991	00:16	156.7900	48.0500	0	440.0	0	BX	4	3.28	0
_______1991162	001	C	04/16/1991	00:16	156.7900	48.0500	0	442.0	0	BX	4	3.27	0
_______1991162	001	C	04/16/1991	00:16	156.7900	48.0500	0	444.0	0	BX	4	3.27	0
_______1991162	001	C	04/16/1991	00:16	156.7900	48.0500	0	446.0	0	BX	4	3.27	0
_______1991162	001	C	04/16/1991	00:16	156.7900	48.0500	0	448.0	0	BX	4	3.27	0
_______1991162	001	C	04/16/1991	00:16	156.7900	48.0500	0	450.0	0	BX	4	3.27	0
_______1991162	001	C	04/16/1991	00:16	156.7900	48.0500	0	452.0	0	BX	4	3.27	0
_______1991162	001	C	04/16/1991	00:16	156.7900	48.0500	0	454.0	0	BX	4	3.28	0
_______1991162	001	C	04/16/1991	00:16	156.7900	48.0500	0	456.0	0	BX	4	3.27	0
_______1991162	001	C	04/16/1991	00:16	156.7900	48.0500	0	458.0	0	BX	4	3.27	0
_______1991162	001	C	04/16/1991	00:16	156.7900	48.0500	0	460.0	0	BX	4	3.27	0
_______1991162	001	C	04/16/1991	00:16	156.7900	48.0500	0	462.0	0	BX	4	3.26	0
_______1991162	001	C	04/16/1991	00:16	156.7900	48.0500	0	464.0	0	BX	4	3.26	0
_______1991162	001	C	04/16/1991	00:16	156.7900	48.0500	0	466.0	0	BX	4	3.26	0
_______1991162	001	C	04/16/1991	00:16	156.7900	48.0500	0	468.0	0	BX	4	3.27	0
_______1991162	001	C	04/16/1991	00:16	156.7900	48.0500	0	470.0	0	BX	4	3.27	0
_______1991162	001	C	04/16/1991	00:16	156.7900	48.0500	0	472.0	0	BX	4	3.27	0
_______1991162	001	C	04/16/1991	00:16	156.7900	48.0500	0	474.0	0	BX	4	3.28	0
_______1991162	001	C	04/16/1991	00:16	156.7900	48.0500	0	476.0	0	BX	4	3.27	0
_______1991162	001	C	04/16/1991	00:16	156.7900	48.0500	0	478.0	0	BX	4	3.25	0
_______1991162	001	C	04/16/1991	00:16	156.7900	48.0500	0	480.0	0	BX	4	3.26	0
_______1991162	001	C	04/16/1991	00:16	156.7900	48.0500	0	482.0	0	BX	4	3.26	0
_______1991162	001	C	04/16/1991	00:16	156.7900	48.0500	0	484.0	0	BX	4	3.25	0
_______1991162	001	C	04/16/1991	00:16	156.7900	48.0500	0	486.0	0	BX	4	3.25	0
_______1991162	001	C	04/16/1991	00:16	156.7900	48.0500	0	488.0	0	BX	4	3.26	0
_______1991162	001	C	04/16/1991	00:16	156.7900	48.0500	0	490.0	0	BX	4	3.25	0
_______1991162	001	C	04/16/1991	00:16	156.7900	48.0500	0	492.0	0	BX	4	3.24	0
_______1991162	001	C	04/16/1991	00:16	156.7900	48.0500	0	494.0	0	BX	4	3.25	0
_______1991162	001	C	04/16/1991	00:16	156.7900	48.0500	0	496.0	0	BX	4	3.26	0
_______1991162	001	C	04/16/1991	00:16	156.7900	48.0500	0	498.0	0	BX	4	3.25	0
_______1991162	001	C	04/16/1991	00:16	156.7900	48.0500	0	500.0	0	BX	4	3.25	0
_______1991162	001	C	04/16/1991	00:16	156.7900	48.0500	0	502.0	0	BX	4	3.23	0
_______1991162	001	C	04/16/1991	00:16	156.7900	48.0500	0	504.0	0	BX	4	3.24	0
_______1991162	001	C	04/16/1991	00:16	156.7900	48.0500	0	506.0	0	BX	4	3.22	0
_______1991162	001	C	04/16/1991	00:16	156.7900	48.0500	0	508.0	0	BX	4	3.23	0
_______1991162	001	C	04/16/1991	00:16	156.7900	48.0500	0	510.0	0	BX	4	3.21	0
_______1991162	001	C	04/16/1991	00:16	156.7900	48.0500	0	512.0	0	BX	4	3.21	0
_______1991162	001	C	04/16/1991	00:16	156.7900	48.0500	0	514.0	0	BX	4	3.22	0
_______1991162	001	C	04/16/1991	00:16	156.7900	48.0500	0	516.0	0	BX	4	3.21	0
_______1991162	001	C	04/16/1991	00:16	156.7900	48.0500	0	518.0	0	BX	4	3.21	0
_______1991162	001	C	04/16/1991	00:16	156.7900	48.0500	0	520.0	0	BX	4	3.21	0
_______1991162	001	C	04/16/1991	00:16	156.7900	48.0500	0	522.0	0	BX	4	3.20	0
_______1991162	001	C	04/16/1991	00:16	156.7900	48.0500	0	524.0	0	BX	4	3.21	0
_______1991162	001	C	04/16/1991	00:16	156.7900	48.0500	0	526.0	0	BX	4	3.20	0
_______1991162	001	C	04/16/1991	00:16	156.7900	48.0500	0	528.0	0	BX	4	3.20	0
_______1991162	001	C	04/16/1991	00:16	156.7900	48.0500	0	530.0	0	BX	4	3.19	0
_______1991162	001	C	04/16/1991	00:16	156.7900	48.0500	0	532.0	0	BX	4	3.19	0
_______1991162	001	C	04/16/1991	00:16	156.7900	48.0500	0	534.0	0	BX	4	3.19	0
_______1991162	001	C	04/16/1991	00:16	156.7900	48.0500	0	536.0	0	BX	4	3.19	0
_______1991162	001	C	04/16/1991	00:16	156.7900	48.0500	0	538.0	0	BX	4	3.18	0
_______1991162	001	C	04/16/1991	00:16	156.7900	48.0500	0	540.0	0	BX	4	3.18	0
_______1991162	001	C	04/16/1991	00:16	156.7900	48.0500	0	542.0	0	BX	4	3.18	0
_______1991162	001	C	04/16/1991	00:16	156.7900	48.0500	0	544.0	0	BX	4	3.17	0
_______1991162	001	C	04/16/1991	00:16	156.7900	48.0500	0	546.0	0	BX	4	3.18	0
_______1991162	001	C	04/16/1991	00:16	156.7900	48.0500	0	548.0	0	BX	4	3.17	0
_______1991162	001	C	04/16/1991	00:16	156.7900	48.0500	0	550.0	0	BX	4	3.17	0
_______1991162	001	C	04/16/1991	00:16	156.7900	48.0500	0	552.0	0	BX	4	3.16	0
_______1991162	001	C	04/16/1991	00:16	156.7900	48.0500	0	554.0	0	BX	4	3.14	0
_______1991162	001	C	04/16/1991	00:16	156.7900	48.0500	0	556.0	0	BX	4	3.15	0
_______1991162	001	C	04/16/1991	00:16	156.7900	48.0500	0	558.0	0	BX	4	3.14	0
_______1991162	001	C	04/16/1991	00:16	156.7900	48.0500	0	560.0	0	BX	4	3.12	0
_______1991162	001	C	04/16/1991	00:16	156.7900	48.0500	0	562.0	0	BX	4	3.12	0
_______1991162	001	C	04/16/1991	00:16	156.7900	48.0500	0	564.0	0	BX	4	3.11	0
_______1991162	001	C	04/16/1991	00:16	156.7900	48.0500	0	566.0	0	BX	4	3.10	0
_______1991162	001	C	04/16/1991	00:16	156.7900	48.0500	0	568.0	0	BX	4	3.09	0
_______1991162	001	C	04/16/1991	00:16	156.7900	48.0500	0	570.0	0	BX	4	3.07	0
_______1991162	001	C	04/16/1991	00:16	156.7900	48.0500	0	572.0	0	BX	4	3.07	0
_______1991162	001	C	04/16/1991	00:16	156.7900	48.0500	0	574.0	0	BX	4	3.07	0
_______1991162	001	C	04/16/1991	00:16	156.7900	48.0500	0	576.0	0	BX	4	3.09	0
_______1991162	001	C	04/16/1991	00:16	156.7900	48.0500	0	578.0	0	BX	4	3.09	0
_______1991162	001	C	04/16/1991	00:16	156.7900	48.0500	0	580.0	0	BX	4	3.10	0
_______1991162	001	C	04/16/1991	00:16	156.7900	48.0500	0	582.0	0	BX	4	3.08	0
_______1991162	001	C	04/16/1991	00:16	156.7900	48.0500	0	584.0	0	BX	4	3.09	0
_______1991162	001	C	04/16/1991	00:16	156.7900	48.0500	0	586.0	0	BX	4	3.08	0
_______1991162	001	C	04/16/1991	00:16	156.7900	48.0500	0	588.0	0	BX	4	3.09	0
_______1991162	001	C	04/16/1991	00:16	156.7900	48.0500	0	590.0	0	BX	4	3.09	0
_______1991162	001	C	04/16/1991	00:16	156.7900	48.0500	0	592.0	0	BX	4	3.08	0
_______1991162	001	C	04/16/1991	00:16	156.7900	48.0500	0	594.0	0	BX	4	3.08	0
_______1991162	001	C	04/16/1991	00:16	156.7900	48.0500	0	596.0	0	BX	4	3.08	0
_______1991162	001	C	04/16/1991	00:16	156.7900	48.0500	0	598.0	0	BX	4	3.06	0
_______1991162	001	C	04/16/1991	00:16	156.7900	48.0500	0	600.0	0	BX	4	3.05	0
_______1991162	001	C	04/16/1991	00:16	156.7900	48.0500	0	602.0	0	BX	4	3.06	0
_______1991162	001	C	04/16/1991	00:16	156.7900	48.0500	0	604.0	0	BX	4	3.06	0
_______1991162	001	C	04/16/1991	00:16	156.7900	48.0500	0	606.0	0	BX	4	3.05	0
_______1991162	001	C	04/16/1991	00:16	156.7900	48.0500	0	608.0	0	BX	4	3.04	0
_______1991162	001	C	04/16/1991	00:16	156.7900	48.0500	0	610.0	0	BX	4	3.03	0
_______1991162	001	C	04/16/1991	00:16	156.7900	48.0500	0	612.0	0	BX	4	3.02	0
_______1991162	001	C	04/16/1991	00:16	156.7900	48.0500	0	614.0	0	BX	4	3.02	0
_______1991162	001	C	04/16/1991	00:16	156.7900	48.0500	0	616.0	0	BX	4	3.02	0
_______1991162	001	C	04/16/1991	00:16	156.7900	48.0500	0	618.0	0	BX	4	3.02	0
_______1991162	001	C	04/16/1991	00:16	156.7900	48.0500	0	620.0	0	BX	4	3.03	0
_______1991162	001	C	04/16/1991	00:16	156.7900	48.0500	0	622.0	0	BX	4	3.03	0
_______1991162	001	C	04/16/1991	00:16	156.7900	48.0500	0	624.0	0	BX	4	3.03	0
_______1991162	001	C	04/16/1991	00:16	156.7900	48.0500	0	626.0	0	BX	4	3.03	0
_______1991162	001	C	04/16/1991	00:16	156.7900	48.0500	0	628.0	0	BX	4	3.02	0
_______1991162	001	C	04/16/1991	00:16	156.7900	48.0500	0	630.0	0	BX	4	3.02	0
_______1991162	001	C	04/16/1991	00:16	156.7900	48.0500	0	632.0	0	BX	4	3.02	0
_______1991162	001	C	04/16/1991	00:16	156.7900	48.0500	0	634.0	0	BX	4	3.01	0
_______1991162	001	C	04/16/1991	00:16	156.7900	48.0500	0	636.0	0	BX	4	3.00	0
_______1991162	001	C	04/16/1991	00:16	156.7900	48.0500	0	638.0	0	BX	4	2.98	0
_______1991162	001	C	04/16/1991	00:16	156.7900	48.0500	0	640.0	0	BX	4	2.99	0
_______1991162	001	C	04/16/1991	00:16	156.7900	48.0500	0	642.0	0	BX	4	2.98	0
_______1991162	001	C	04/16/1991	00:16	156.7900	48.0500	0	644.0	0	BX	4	2.98	0
_______1991162	001	C	04/16/1991	00:16	156.7900	48.0500	0	646.0	0	BX	4	2.98	0
_______1991162	001	C	04/16/1991	00:16	156.7900	48.0500	0	648.0	0	BX	4	2.98	0
_______1991162	001	C	04/16/1991	00:16	156.7900	48.0500	0	650.0	0	BX	4	2.97	0
_______1991162	001	C	04/16/1991	00:16	156.7900	48.0500	0	652.0	0	BX	4	2.98	0
_______1991162	001	C	04/16/1991	00:16	156.7900	48.0500	0	654.0	0	BX	4	2.98	0
_______1991162	001	C	04/16/1991	00:16	156.7900	48.0500	0	656.0	0	BX	4	2.97	0
_______1991162	001	C	04/16/1991	00:16	156.7900	48.0500	0	658.0	0	BX	4	2.97	0
_______1991162	001	C	04/16/1991	00:16	156.7900	48.0500	0	660.0	0	BX	4	2.97	0
_______1991162	001	C	04/16/1991	00:16	156.7900	48.0500	0	662.0	0	BX	4	2.95	0
_______1991162	001	C	04/16/1991	00:16	156.7900	48.0500	0	664.0	0	BX	4	2.95	0
_______1991162	001	C	04/16/1991	00:16	156.7900	48.0500	0	666.0	0	BX	4	2.96	0
_______1991162	001	C	04/16/1991	00:16	156.7900	48.0500	0	668.0	0	BX	4	2.95	0
_______1991162	001	C	04/16/1991	00:16	156.7900	48.0500	0	670.0	0	BX	4	2.94	0
_______1991162	001	C	04/16/1991	00:16	156.7900	48.0500	0	672.0	0	BX	4	2.92	0
_______1991162	001	C	04/16/1991	00:16	156.7900	48.0500	0	674.0	0	BX	4	2.91	0
_______1991162	001	C	04/16/1991	00:16	156.7900	48.0500	0	676.0	0	BX	4	2.92	0
_______1991162	001	C	04/16/1991	00:16	156.7900	48.0500	0	678.0	0	BX	4	2.91	0
_______1991162	001	C	04/16/1991	00:16	156.7900	48.0500	0	680.0	0	BX	4	2.90	0
_______1991162	001	C	04/16/1991	00:16	156.7900	48.0500	0	682.0	0	BX	4	2.89	0
_______1991162	001	C	04/16/1991	00:16	156.7900	48.0500	0	684.0	0	BX	4	2.88	0
_______1991162	001	C	04/16/1991	00:16	156.7900	48.0500	0	686.0	0	BX	4	2.86	0
_______1991162	001	C	04/16/1991	00:16	156.7900	48.0500	0	688.0	0	BX	4	2.86	0
_______1991162	001	C	04/16/1991	00:16	156.7900	48.0500	0	690.0	0	BX	4	2.84	0
_______1991162	001	C	04/16/1991	00:16	156.7900	48.0500	0	692.0	0	BX	4	2.84	0
_______1991162	001	C	04/16/1991	00:16	156.7900	48.0500	0	694.0	0	BX	4	2.83	0
_______1991162	001	C	04/16/1991	00:16	156.7900	48.0500	0	696.0	0	BX	4	2.83	0
_______1991162	001	C	04/16/1991	00:16	156.7900	48.0500	0	698.0	0	BX	4	2.82	0
_______1991162	001	C	04/16/1991	00:16	156.7900	48.0500	0	700.0	0	BX	4	2.83	0
_______1991162	001	C	04/16/1991	00:16	156.7900	48.0500	0	702.0	0	BX	4	2.82	0
_______1991162	001	C	04/16/1991	00:16	156.7900	48.0500	0	704.0	0	BX	4	2.82	0
_______1991162	001	C	04/16/1991	00:16	156.7900	48.0500	0	706.0	0	BX	4	2.80	0
_______1991162	001	C	04/16/1991	00:16	156.7900	48.0500	0	708.0	0	BX	4	2.80	0
_______1991162	001	C	04/16/1991	00:16	156.7900	48.0500	0	710.0	0	BX	4	2.79	0
_______1991162	001	C	04/16/1991	00:16	156.7900	48.0500	0	712.0	0	BX	4	2.80	0
_______1991162	001	C	04/16/1991	00:16	156.7900	48.0500	0	714.0	0	BX	4	2.79	0
_______1991162	001	C	04/16/1991	00:16	156.7900	48.0500	0	716.0	0	BX	4	2.79	0
_______1991162	001	C	04/16/1991	00:16	156.7900	48.0500	0	718.0	0	BX	4	2.78	0
_______1991162	001	C	04/16/1991	00:16	156.7900	48.0500	0	720.0	0	BX	4	2.79	0
_______1991162	001	C	04/16/1991	00:16	156.7900	48.0500	0	722.0	0	BX	4	2.79	0
_______1991162	001	C	04/16/1991	00:16	156.7900	48.0500	0	724.0	0	BX	4	2.78	0
_______1991162	001	C	04/16/1991	00:16	156.7900	48.0500	0	726.0	0	BX	4	2.79	0
_______1991162	001	C	04/16/1991	00:16	156.7900	48.0500	0	728.0	0	BX	4	2.79	0
_______1991162	001	C	04/16/1991	00:16	156.7900	48.0500	0	730.0	0	BX	4	2.79	0
_______1991162	001	C	04/16/1991	00:16	156.7900	48.0500	0	732.0	0	BX	4	2.78	0
_______1991162	001	C	04/16/1991	00:16	156.7900	48.0500	0	734.0	0	BX	4	2.78	0
_______1991162	001	C	04/16/1991	00:16	156.7900	48.0500	0	736.0	0	BX	4	2.79	0
_______1991162	001	C	04/16/1991	00:16	156.7900	48.0500	0	738.0	0	BX	4	2.81	0
_______1991162	001	C	04/16/1991	00:16	156.7900	48.0500	0	740.0	0	BX	4	2.80	0
_______1991162	001	C	04/16/1991	00:16	156.7900	48.0500	0	742.0	0	BX	4	2.81	0
_______1991162	001	C	04/16/1991	00:16	156.7900	48.0500	0	744.0	0	BX	4	2.81	0
_______1991162	001	C	04/16/1991	00:16	156.7900	48.0500	0	746.0	0	BX	4	2.81	0
_______1991162	001	C	04/16/1991	00:16	156.7900	48.0500	0	748.0	0	BX	4	2.81	0
_______1991162	001	C	04/16/1991	00:16	156.7900	48.0500	0	750.0	0	BX	4	2.81	0
_______1991162	001	C	04/16/1991	00:16	156.7900	48.0500	0	752.0	0	BX	4	2.81	0
_______1991162	001	C	04/16/1991	00:16	156.7900	48.0500	0	754.0	0	BX	4	2.81	0
_______1991162	001	C	04/16/1991	00:16	156.7900	48.0500	0	756.0	0	BX	4	2.81	0
_______1991162	001	C	04/16/1991	00:16	156.7900	48.0500	0	758.0	0	BX	4	2.82	0
_______1991162	001	C	04/16/1991	00:16	156.7900	48.0500	0	760.0	0	BX	4	2.80	0
_______1991162	001	C	04/16/1991	00:16	156.7900	48.0500	0	762.0	0	BX	4	2.80	0
_______1991162	001	C	04/16/1991	00:16	156.7900	48.0500	0	764.0	0	BX	4	2.81	0
_______1991162	001	C	04/16/1991	00:16	156.7900	48.0500	0	766.0	0	BX	4	2.81	0
_______1991162	001	C	04/16/1991	00:16	156.7900	48.0500	0	768.0	0	BX	4	2.80	0
_______1991162	001	C	04/16/1991	00:16	156.7900	48.0500	0	770.0	0	BX	4	2.80	0
_______1991162	001	C	04/16/1991	00:16	156.7900	48.0500	0	772.0	0	BX	4	2.79	0
_______1991162	001	C	04/16/1991	00:16	156.7900	48.0500	0	774.0	0	BX	4	2.80	0
_______1991162	001	C	04/16/1991	00:16	156.7900	48.0500	0	776.0	0	BX	4	2.78	0
_______1991162	001	C	04/16/1991	00:16	156.7900	48.0500	0	778.0	0	BX	4	2.78	0
_______1991162	001	C	04/16/1991	00:16	156.7900	48.0500	0	780.0	0	BX	4	2.77	0
_______1991162	001	C	04/16/1991	00:16	156.7900	48.0500	0	782.0	0	BX	4	2.78	0
_______1991162	001	C	04/16/1991	00:16	156.7900	48.0500	0	784.0	0	BX	4	2.77	0
_______1991162	001	C	04/16/1991	00:16	156.7900	48.0500	0	786.0	0	BX	4	2.77	0
_______1991162	001	C	04/16/1991	00:16	156.7900	48.0500	0	788.0	0	BX	4	2.77	0
_______1991162	001	C	04/16/1991	00:16	156.7900	48.0500	0	790.0	0	BX	4	2.76	0
_______1991162	001	C	04/16/1991	00:16	156.7900	48.0500	0	792.0	0	BX	4	2.75	0
_______1991162	001	C	04/16/1991	00:16	156.7900	48.0500	0	794.0	0	BX	4	2.75	0
_______1991162	001	C	04/16/1991	00:16	156.7900	48.0500	0	796.0	0	BX	4	2.74	0
_______1991162	002	C	04/17/1991	04:01	158.0200	48.4000	0	4.0	0	BX	4	1.78	0
_______1991162	002	C	04/17/1991	04:01	158.0200	48.4000	0	6.0	0	BX	4	1.76	0
_______1991162	002	C	04/17/1991	04:01	158.0200	48.4000	0	8.0	0	BX	4	1.75	0
_______1991162	002	C	04/17/1991	04:01	158.0200	48.4000	0	10.0	0	BX	4	1.75	0
_______1991162	002	C	04/17/1991	04:01	158.0200	48.4000	0	12.0	0	BX	4	1.74	0
_______1991162	002	C	04/17/1991	04:01	158.0200	48.4000	0	14.0	0	BX	4	1.73	0
_______1991162	002	C	04/17/1991	04:01	158.0200	48.4000	0	16.0	0	BX	4	1.73	0
_______1991162	002	C	04/17/1991	04:01	158.0200	48.4000	0	18.0	0	BX	4	1.71	0
_______1991162	002	C	04/17/1991	04:01	158.0200	48.4000	0	20.0	0	BX	4	1.70	0
_______1991162	002	C	04/17/1991	04:01	158.0200	48.4000	0	22.0	0	BX	4	1.70	0
_______1991162	002	C	04/17/1991	04:01	158.0200	48.4000	0	24.0	0	BX	4	1.68	0
_______1991162	002	C	04/17/1991	04:01	158.0200	48.4000	0	26.0	0	BX	4	1.67	0
_______1991162	002	C	04/17/1991	04:01	158.0200	48.4000	0	28.0	0	BX	4	1.67	0
_______1991162	002	C	04/17/1991	04:01	158.0200	48.4000	0	30.0	0	BX	4	1.65	0
_______1991162	002	C	04/17/1991	04:01	158.0200	48.4000	0	32.0	0	BX	4	1.66	0
_______1991162	002	C	04/17/1991	04:01	158.0200	48.4000	0	34.0	0	BX	4	1.65	0
_______1991162	002	C	04/17/1991	04:01	158.0200	48.4000	0	36.0	0	BX	4	1.66	0
_______1991162	002	C	04/17/1991	04:01	158.0200	48.4000	0	38.0	0	BX	4	1.65	0
_______1991162	002	C	04/17/1991	04:01	158.0200	48.4000	0	40.0	0	BX	4	1.65	0
_______1991162	002	C	04/17/1991	04:01	158.0200	48.4000	0	42.0	0	BX	4	1.65	0
_______1991162	002	C	04/17/1991	04:01	158.0200	48.4000	0	44.0	0	BX	4	1.65	0
_______1991162	002	C	04/17/1991	04:01	158.0200	48.4000	0	46.0	0	BX	4	1.64	0
_______1991162	002	C	04/17/1991	04:01	158.0200	48.4000	0	48.0	0	BX	4	1.63	0
_______1991162	002	C	04/17/1991	04:01	158.0200	48.4000	0	50.0	0	BX	4	1.64	0
_______1991162	002	C	04/17/1991	04:01	158.0200	48.4000	0	52.0	0	BX	4	1.64	0
_______1991162	002	C	04/17/1991	04:01	158.0200	48.4000	0	54.0	0	BX	4	1.65	0
_______1991162	002	C	04/17/1991	04:01	158.0200	48.4000	0	56.0	0	BX	4	1.64	0
_______1991162	002	C	04/17/1991	04:01	158.0200	48.4000	0	58.0	0	BX	4	1.63	0
_______1991162	002	C	04/17/1991	04:01	158.0200	48.4000	0	60.0	0	BX	4	1.61	0
_______1991162	002	C	04/17/1991	04:01	158.0200	48.4000	0	62.0	0	BX	4	1.61	0
_______1991162	002	C	04/17/1991	04:01	158.0200	48.4000	0	64.0	0	BX	4	1.61	0
_______1991162	002	C	04/17/1991	04:01	158.0200	48.4000	0	66.0	0	BX	4	1.60	0
_______1991162	002	C	04/17/1991	04:01	158.0200	48.4000	0	68.0	0	BX	4	1.59	0
_______1991162	002	C	04/17/1991	04:01	158.0200	48.4000	0	70.0	0	BX	4	1.58	0
_______1991162	002	C	04/17/1991	04:01	158.0200	48.4000	0	72.0	0	BX	4	1.57	0
_______1991162	002	C	04/17/1991	04:01	158.0200	48.4000	0	74.0	0	BX	4	1.57	0
_______1991162	002	C	04/17/1991	04:01	158.0200	48.4000	0	76.0	0	BX	4	1.59	0
_______1991162	002	C	04/17/1991	04:01	158.0200	48.4000	0	78.0	0	BX	4	1.56	0
_______1991162	002	C	04/17/1991	04:01	158.0200	48.4000	0	80.0	0	BX	4	1.54	0
_______1991162	002	C	04/17/1991	04:01	158.0200	48.4000	0	82.0	0	BX	4	1.50	0
_______1991162	002	C	04/17/1991	04:01	158.0200	48.4000	0	84.0	0	BX	4	1.44	0
_______1991162	002	C	04/17/1991	04:01	158.0200	48.4000	0	86.0	0	BX	4	1.24	0
_______1991162	002	C	04/17/1991	04:01	158.0200	48.4000	0	88.0	0	BX	4	1.13	0
_______1991162	002	C	04/17/1991	04:01	158.0200	48.4000	0	90.0	0	BX	4	0.96	0
_______1991162	002	C	04/17/1991	04:01	158.0200	48.4000	0	92.0	0	BX	4	0.85	0
_______1991162	002	C	04/17/1991	04:01	158.0200	48.4000	0	94.0	0	BX	4	0.80	0
_______1991162	002	C	04/17/1991	04:01	158.0200	48.4000	0	96.0	0	BX	4	0.74	0
_______1991162	002	C	04/17/1991	04:01	158.0200	48.4000	0	98.0	0	BX	4	0.70	0
_______1991162	002	C	04/17/1991	04:01	158.0200	48.4000	0	100.0	0	BX	4	0.69	0
_______1991162	002	C	04/17/1991	04:01	158.0200	48.4000	0	102.0	0	BX	4	0.67	0
_______1991162	002	C	04/17/1991	04:01	158.0200	48.4000	0	104.0	0	BX	4	0.66	0
_______1991162	002	C	04/17/1991	04:01	158.0200	48.4000	0	106.0	0	BX	4	0.67	0
_______1991162	002	C	04/17/1991	04:01	158.0200	48.4000	0	108.0	0	BX	4	0.67	0
_______1991162	002	C	04/17/1991	04:01	158.0200	48.4000	0	110.0	0	BX	4	0.66	0
_______1991162	002	C	04/17/1991	04:01	158.0200	48.4000	0	112.0	0	BX	4	0.65	0
_______1991162	002	C	04/17/1991	04:01	158.0200	48.4000	0	114.0	0	BX	4	0.65	0
_______1991162	002	C	04/17/1991	04:01	158.0200	48.4000	0	116.0	0	BX	4	0.64	0
_______1991162	002	C	04/17/1991	04:01	158.0200	48.4000	0	118.0	0	BX	4	0.65	0
_______1991162	002	C	04/17/1991	04:01	158.0200	48.4000	0	120.0	0	BX	4	0.67	0
_______1991162	002	C	04/17/1991	04:01	158.0200	48.4000	0	122.0	0	BX	4	0.74	0
_______1991162	002	C	04/17/1991	04:01	158.0200	48.4000	0	124.0	0	BX	4	0.90	0
_______1991162	002	C	04/17/1991	04:01	158.0200	48.4000	0	126.0	0	BX	4	1.18	0
_______1991162	002	C	04/17/1991	04:01	158.0200	48.4000	0	128.0	0	BX	4	1.54	0
_______1991162	002	C	04/17/1991	04:01	158.0200	48.4000	0	130.0	0	BX	4	1.71	0
_______1991162	002	C	04/17/1991	04:01	158.0200	48.4000	0	132.0	0	BX	4	1.82	0
_______1991162	002	C	04/17/1991	04:01	158.0200	48.4000	0	134.0	0	BX	4	1.84	0
_______1991162	002	C	04/17/1991	04:01	158.0200	48.4000	0	136.0	0	BX	4	1.89	0
_______1991162	002	C	04/17/1991	04:01	158.0200	48.4000	0	138.0	0	BX	4	1.94	0
_______1991162	002	C	04/17/1991	04:01	158.0200	48.4000	0	140.0	0	BX	4	1.98	0
_______1991162	002	C	04/17/1991	04:01	158.0200	48.4000	0	142.0	0	BX	4	2.03	0
_______1991162	002	C	04/17/1991	04:01	158.0200	48.4000	0	144.0	0	BX	4	2.13	0
_______1991162	002	C	04/17/1991	04:01	158.0200	48.4000	0	146.0	0	BX	4	2.21	0
_______1991162	002	C	04/17/1991	04:01	158.0200	48.4000	0	148.0	0	BX	4	2.27	0
_______1991162	002	C	04/17/1991	04:01	158.0200	48.4000	0	150.0	0	BX	4	2.30	0
_______1991162	002	C	04/17/1991	04:01	158.0200	48.4000	0	152.0	0	BX	4	2.38	0
_______1991162	002	C	04/17/1991	04:01	158.0200	48.4000	0	154.0	0	BX	4	2.46	0
_______1991162	002	C	04/17/1991	04:01	158.0200	48.4000	0	156.0	0	BX	4	2.50	0
_______1991162	002	C	04/17/1991	04:01	158.0200	48.4000	0	158.0	0	BX	4	2.53	0
_______1991162	002	C	04/17/1991	04:01	158.0200	48.4000	0	160.0	0	BX	4	2.52	0
_______1991162	002	C	04/17/1991	04:01	158.0200	48.4000	0	162.0	0	BX	4	2.52	0
_______1991162	002	C	04/17/1991	04:01	158.0200	48.4000	0	164.0	0	BX	4	2.55	0
_______1991162	002	C	04/17/1991	04:01	158.0200	48.4000	0	166.0	0	BX	4	2.57	0
_______1991162	002	C	04/17/1991	04:01	158.0200	48.4000	0	168.0	0	BX	4	2.63	0
_______1991162	002	C	04/17/1991	04:01	158.0200	48.4000	0	170.0	0	BX	4	2.69	0
_______1991162	002	C	04/17/1991	04:01	158.0200	48.4000	0	172.0	0	BX	4	2.70	0
_______1991162	002	C	04/17/1991	04:01	158.0200	48.4000	0	174.0	0	BX	4	2.69	0
_______1991162	002	C	04/17/1991	04:01	158.0200	48.4000	0	176.0	0	BX	4	2.69	0
_______1991162	002	C	04/17/1991	04:01	158.0200	48.4000	0	178.0	0	BX	4	2.72	0
_______1991162	002	C	04/17/1991	04:01	158.0200	48.4000	0	180.0	0	BX	4	2.76	0
_______1991162	002	C	04/17/1991	04:01	158.0200	48.4000	0	182.0	0	BX	4	2.76	0
_______1991162	002	C	04/17/1991	04:01	158.0200	48.4000	0	184.0	0	BX	4	2.81	0
_______1991162	002	C	04/17/1991	04:01	158.0200	48.4000	0	186.0	0	BX	4	2.82	0
_______1991162	002	C	04/17/1991	04:01	158.0200	48.4000	0	188.0	0	BX	4	2.85	0
_______1991162	002	C	04/17/1991	04:01	158.0200	48.4000	0	190.0	0	BX	4	2.89	0
_______1991162	002	C	04/17/1991	04:01	158.0200	48.4000	0	192.0	0	BX	4	2.91	0
_______1991162	002	C	04/17/1991	04:01	158.0200	48.4000	0	194.0	0	BX	4	2.91	0
_______1991162	002	C	04/17/1991	04:01	158.0200	48.4000	0	196.0	0	BX	4	2.94	0
_______1991162	002	C	04/17/1991	04:01	158.0200	48.4000	0	198.0	0	BX	4	2.99	0
_______1991162	002	C	04/17/1991	04:01	158.0200	48.4000	0	200.0	0	BX	4	3.10	0
_______1991162	002	C	04/17/1991	04:01	158.0200	48.4000	0	202.0	0	BX	4	3.21	0
_______1991162	002	C	04/17/1991	04:01	158.0200	48.4000	0	204.0	0	BX	4	3.25	0
_______1991162	002	C	04/17/1991	04:01	158.0200	48.4000	0	206.0	0	BX	4	3.27	0
_______1991162	002	C	04/17/1991	04:01	158.0200	48.4000	0	208.0	0	BX	4	3.29	0
_______1991162	002	C	04/17/1991	04:01	158.0200	48.4000	0	210.0	0	BX	4	3.30	0
_______1991162	002	C	04/17/1991	04:01	158.0200	48.4000	0	212.0	0	BX	4	3.30	0
_______1991162	002	C	04/17/1991	04:01	158.0200	48.4000	0	214.0	0	BX	4	3.31	0
_______1991162	002	C	04/17/1991	04:01	158.0200	48.4000	0	216.0	0	BX	4	3.31	0
_______1991162	002	C	04/17/1991	04:01	158.0200	48.4000	0	218.0	0	BX	4	3.32	0
_______1991162	002	C	04/17/1991	04:01	158.0200	48.4000	0	220.0	0	BX	4	3.32	0
_______1991162	002	C	04/17/1991	04:01	158.0200	48.4000	0	222.0	0	BX	4	3.32	0
_______1991162	002	C	04/17/1991	04:01	158.0200	48.4000	0	224.0	0	BX	4	3.34	0
_______1991162	002	C	04/17/1991	04:01	158.0200	48.4000	0	226.0	0	BX	4	3.34	0
_______1991162	002	C	04/17/1991	04:01	158.0200	48.4000	0	228.0	0	BX	4	3.38	0
_______1991162	002	C	04/17/1991	04:01	158.0200	48.4000	0	230.0	0	BX	4	3.40	0
_______1991162	002	C	04/17/1991	04:01	158.0200	48.4000	0	232.0	0	BX	4	3.41	0
_______1991162	002	C	04/17/1991	04:01	158.0200	48.4000	0	234.0	0	BX	4	3.41	0
_______1991162	002	C	04/17/1991	04:01	158.0200	48.4000	0	236.0	0	BX	4	3.37	0
_______1991162	002	C	04/17/1991	04:01	158.0200	48.4000	0	238.0	0	BX	4	3.36	0
_______1991162	002	C	04/17/1991	04:01	158.0200	48.4000	0	240.0	0	BX	4	3.35	0
_______1991162	002	C	04/17/1991	04:01	158.0200	48.4000	0	242.0	0	BX	4	3.33	0
_______1991162	002	C	04/17/1991	04:01	158.0200	48.4000	0	244.0	0	BX	4	3.34	0
_______1991162	002	C	04/17/1991	04:01	158.0200	48.4000	0	246.0	0	BX	4	3.34	0
_______1991162	002	C	04/17/1991	04:01	158.0200	48.4000	0	248.0	0	BX	4	3.35	0
_______1991162	002	C	04/17/1991	04:01	158.0200	48.4000	0	250.0	0	BX	4	3.35	0
_______1991162	002	C	04/17/1991	04:01	158.0200	48.4000	0	252.0	0	BX	4	3.31	0
_______1991162	002	C	04/17/1991	04:01	158.0200	48.4000	0	254.0	0	BX	4	3.33	0
_______1991162	002	C	04/17/1991	04:01	158.0200	48.4000	0	256.0	0	BX	4	3.35	0
_______1991162	002	C	04/17/1991	04:01	158.0200	48.4000	0	258.0	0	BX	4	3.35	0
_______1991162	002	C	04/17/1991	04:01	158.0200	48.4000	0	260.0	0	BX	4	3.32	0
_______1991162	002	C	04/17/1991	04:01	158.0200	48.4000	0	262.0	0	BX	4	3.34	0
_______1991162	002	C	04/17/1991	04:01	158.0200	48.4000	0	264.0	0	BX	4	3.31	0
_______1991162	002	C	04/17/1991	04:01	158.0200	48.4000	0	266.0	0	BX	4	3.31	0
_______1991162	002	C	04/17/1991	04:01	158.0200	48.4000	0	268.0	0	BX	4	3.32	0
_______1991162	002	C	04/17/1991	04:01	158.0200	48.4000	0	270.0	0	BX	4	3.32	0
_______1991162	002	C	04/17/1991	04:01	158.0200	48.4000	0	272.0	0	BX	4	3.34	0
_______1991162	002	C	04/17/1991	04:01	158.0200	48.4000	0	274.0	0	BX	4	3.33	0
_______1991162	002	C	04/17/1991	04:01	158.0200	48.4000	0	276.0	0	BX	4	3.32	0
_______1991162	002	C	04/17/1991	04:01	158.0200	48.4000	0	278.0	0	BX	4	3.34	0
_______1991162	002	C	04/17/1991	04:01	158.0200	48.4000	0	280.0	0	BX	4	3.36	0
_______1991162	002	C	04/17/1991	04:01	158.0200	48.4000	0	282.0	0	BX	4	3.38	0
_______1991162	002	C	04/17/1991	04:01	158.0200	48.4000	0	284.0	0	BX	4	3.35	0
_______1991162	002	C	04/17/1991	04:01	158.0200	48.4000	0	286.0	0	BX	4	3.29	0
_______1991162	002	C	04/17/1991	04:01	158.0200	48.4000	0	288.0	0	BX	4	3.28	0
_______1991162	002	C	04/17/1991	04:01	158.0200	48.4000	0	290.0	0	BX	4	3.26	0
_______1991162	002	C	04/17/1991	04:01	158.0200	48.4000	0	292.0	0	BX	4	3.25	0
_______1991162	002	C	04/17/1991	04:01	158.0200	48.4000	0	294.0	0	BX	4	3.25	0
_______1991162	002	C	04/17/1991	04:01	158.0200	48.4000	0	296.0	0	BX	4	3.25	0
_______1991162	002	C	04/17/1991	04:01	158.0200	48.4000	0	298.0	0	BX	4	3.25	0
_______1991162	002	C	04/17/1991	04:01	158.0200	48.4000	0	300.0	0	BX	4	3.27	0
_______1991162	002	C	04/17/1991	04:01	158.0200	48.4000	0	302.0	0	BX	4	3.31	0
_______1991162	002	C	04/17/1991	04:01	158.0200	48.4000	0	304.0	0	BX	4	3.33	0
_______1991162	002	C	04/17/1991	04:01	158.0200	48.4000	0	306.0	0	BX	4	3.34	0
_______1991162	002	C	04/17/1991	04:01	158.0200	48.4000	0	308.0	0	BX	4	3.32	0
_______1991162	002	C	04/17/1991	04:01	158.0200	48.4000	0	310.0	0	BX	4	3.30	0
_______1991162	002	C	04/17/1991	04:01	158.0200	48.4000	0	312.0	0	BX	4	3.29	0
_______1991162	002	C	04/17/1991	04:01	158.0200	48.4000	0	314.0	0	BX	4	3.28	0
_______1991162	002	C	04/17/1991	04:01	158.0200	48.4000	0	316.0	0	BX	4	3.33	0
_______1991162	002	C	04/17/1991	04:01	158.0200	48.4000	0	318.0	0	BX	4	3.40	0
_______1991162	002	C	04/17/1991	04:01	158.0200	48.4000	0	320.0	0	BX	4	3.41	0
_______1991162	002	C	04/17/1991	04:01	158.0200	48.4000	0	322.0	0	BX	4	3.42	0
_______1991162	002	C	04/17/1991	04:01	158.0200	48.4000	0	324.0	0	BX	4	3.42	0
_______1991162	002	C	04/17/1991	04:01	158.0200	48.4000	0	326.0	0	BX	4	3.38	0
_______1991162	002	C	04/17/1991	04:01	158.0200	48.4000	0	328.0	0	BX	4	3.36	0
_______1991162	002	C	04/17/1991	04:01	158.0200	48.4000	0	330.0	0	BX	4	3.41	0
_______1991162	002	C	04/17/1991	04:01	158.0200	48.4000	0	332.0	0	BX	4	3.41	0
_______1991162	002	C	04/17/1991	04:01	158.0200	48.4000	0	334.0	0	BX	4	3.42	0
_______1991162	002	C	04/17/1991	04:01	158.0200	48.4000	0	336.0	0	BX	4	3.43	0
_______1991162	002	C	04/17/1991	04:01	158.0200	48.4000	0	338.0	0	BX	4	3.42	0
_______1991162	002	C	04/17/1991	04:01	158.0200	48.4000	0	340.0	0	BX	4	3.43	0
_______1991162	002	C	04/17/1991	04:01	158.0200	48.4000	0	342.0	0	BX	4	3.41	0
_______1991162	002	C	04/17/1991	04:01	158.0200	48.4000	0	344.0	0	BX	4	3.40	0
_______1991162	002	C	04/17/1991	04:01	158.0200	48.4000	0	346.0	0	BX	4	3.40	0
_______1991162	002	C	04/17/1991	04:01	158.0200	48.4000	0	348.0	0	BX	4	3.40	0
_______1991162	002	C	04/17/1991	04:01	158.0200	48.4000	0	350.0	0	BX	4	3.41	0
_______1991162	002	C	04/17/1991	04:01	158.0200	48.4000	0	352.0	0	BX	4	3.41	0
_______1991162	002	C	04/17/1991	04:01	158.0200	48.4000	0	354.0	0	BX	4	3.38	0
_______1991162	002	C	04/17/1991	04:01	158.0200	48.4000	0	356.0	0	BX	4	3.40	0
_______1991162	002	C	04/17/1991	04:01	158.0200	48.4000	0	358.0	0	BX	4	3.40	0
_______1991162	002	C	04/17/1991	04:01	158.0200	48.4000	0	360.0	0	BX	4	3.41	0
_______1991162	002	C	04/17/1991	04:01	158.0200	48.4000	0	362.0	0	BX	4	3.39	0
_______1991162	002	C	04/17/1991	04:01	158.0200	48.4000	0	364.0	0	BX	4	3.40	0
_______1991162	002	C	04/17/1991	04:01	158.0200	48.4000	0	366.0	0	BX	4	3.40	0
_______1991162	002	C	04/17/1991	04:01	158.0200	48.4000	0	368.0	0	BX	4	3.40	0
_______1991162	002	C	04/17/1991	04:01	158.0200	48.4000	0	370.0	0	BX	4	3.39	0
_______1991162	002	C	04/17/1991	04:01	158.0200	48.4000	0	372.0	0	BX	4	3.40	0
_______1991162	002	C	04/17/1991	04:01	158.0200	48.4000	0	374.0	0	BX	4	3.38	0
_______1991162	002	C	04/17/1991	04:01	158.0200	48.4000	0	376.0	0	BX	4	3.38	0
_______1991162	002	C	04/17/1991	04:01	158.0200	48.4000	0	378.0	0	BX	4	3.38	0
_______1991162	002	C	04/17/1991	04:01	158.0200	48.4000	0	380.0	0	BX	4	3.38	0
_______1991162	002	C	04/17/1991	04:01	158.0200	48.4000	0	382.0	0	BX	4	3.37	0
_______1991162	002	C	04/17/1991	04:01	158.0200	48.4000	0	384.0	0	BX	4	3.38	0
_______1991162	002	C	04/17/1991	04:01	158.0200	48.4000	0	386.0	0	BX	4	3.38	0
_______1991162	002	C	04/17/1991	04:01	158.0200	48.4000	0	388.0	0	BX	4	3.38	0
_______1991162	002	C	04/17/1991	04:01	158.0200	48.4000	0	390.0	0	BX	4	3.37	0
_______1991162	002	C	04/17/1991	04:01	158.0200	48.4000	0	392.0	0	BX	4	3.36	0
_______1991162	002	C	04/17/1991	04:01	158.0200	48.4000	0	394.0	0	BX	4	3.35	0
_______1991162	002	C	04/17/1991	04:01	158.0200	48.4000	0	396.0	0	BX	4	3.35	0
_______1991162	002	C	04/17/1991	04:01	158.0200	48.4000	0	398.0	0	BX	4	3.35	0
_______1991162	002	C	04/17/1991	04:01	158.0200	48.4000	0	400.0	0	BX	4	3.35	0
_______1991162	002	C	04/17/1991	04:01	158.0200	48.4000	0	402.0	0	BX	4	3.34	0
_______1991162	002	C	04/17/1991	04:01	158.0200	48.4000	0	404.0	0	BX	4	3.35	0
_______1991162	002	C	04/17/1991	04:01	158.0200	48.4000	0	406.0	0	BX	4	3.34	0
_______1991162	002	C	04/17/1991	04:01	158.0200	48.4000	0	408.0	0	BX	4	3.34	0
_______1991162	002	C	04/17/1991	04:01	158.0200	48.4000	0	410.0	0	BX	4	3.32	0
_______1991162	002	C	04/17/1991	04:01	158.0200	48.4000	0	412.0	0	BX	4	3.33	0
_______1991162	002	C	04/17/1991	04:01	158.0200	48.4000	0	414.0	0	BX	4	3.33	0
_______1991162	002	C	04/17/1991	04:01	158.0200	48.4000	0	416.0	0	BX	4	3.33	0
_______1991162	002	C	04/17/1991	04:01	158.0200	48.4000	0	418.0	0	BX	4	3.33	0
_______1991162	002	C	04/17/1991	04:01	158.0200	48.4000	0	420.0	0	BX	4	3.32	0
_______1991162	002	C	04/17/1991	04:01	158.0200	48.4000	0	422.0	0	BX	4	3.32	0
_______1991162	002	C	04/17/1991	04:01	158.0200	48.4000	0	424.0	0	BX	4	3.32	0
_______1991162	002	C	04/17/1991	04:01	158.0200	48.4000	0	426.0	0	BX	4	3.33	0
_______1991162	002	C	04/17/1991	04:01	158.0200	48.4000	0	428.0	0	BX	4	3.31	0
_______1991162	002	C	04/17/1991	04:01	158.0200	48.4000	0	430.0	0	BX	4	3.32	0
_______1991162	002	C	04/17/1991	04:01	158.0200	48.4000	0	432.0	0	BX	4	3.32	0
_______1991162	002	C	04/17/1991	04:01	158.0200	48.4000	0	434.0	0	BX	4	3.31	0
_______1991162	002	C	04/17/1991	04:01	158.0200	48.4000	0	436.0	0	BX	4	3.31	0
_______1991162	002	C	04/17/1991	04:01	158.0200	48.4000	0	438.0	0	BX	4	3.31	0
_______1991162	002	C	04/17/1991	04:01	158.0200	48.4000	0	440.0	0	BX	4	3.30	0
_______1991162	002	C	04/17/1991	04:01	158.0200	48.4000	0	442.0	0	BX	4	3.30	0
_______1991162	002	C	04/17/1991	04:01	158.0200	48.4000	0	444.0	0	BX	4	3.30	0
_______1991162	002	C	04/17/1991	04:01	158.0200	48.4000	0	446.0	0	BX	4	3.30	0
_______1991162	002	C	04/17/1991	04:01	158.0200	48.4000	0	448.0	0	BX	4	3.31	0
_______1991162	002	C	04/17/1991	04:01	158.0200	48.4000	0	450.0	0	BX	4	3.29	0
_______1991162	002	C	04/17/1991	04:01	158.0200	48.4000	0	452.0	0	BX	4	3.29	0
_______1991162	002	C	04/17/1991	04:01	158.0200	48.4000	0	454.0	0	BX	4	3.29	0
_______1991162	002	C	04/17/1991	04:01	158.0200	48.4000	0	456.0	0	BX	4	3.29	0
_______1991162	002	C	04/17/1991	04:01	158.0200	48.4000	0	458.0	0	BX	4	3.29	0
_______1991162	002	C	04/17/1991	04:01	158.0200	48.4000	0	460.0	0	BX	4	3.28	0
_______1991162	002	C	04/17/1991	04:01	158.0200	48.4000	0	462.0	0	BX	4	3.28	0
_______1991162	002	C	04/17/1991	04:01	158.0200	48.4000	0	464.0	0	BX	4	3.28	0
_______1991162	002	C	04/17/1991	04:01	158.0200	48.4000	0	466.0	0	BX	4	3.28	0
_______1991162	002	C	04/17/1991	04:01	158.0200	48.4000	0	468.0	0	BX	4	3.28	0
_______1991162	002	C	04/17/1991	04:01	158.0200	48.4000	0	470.0	0	BX	4	3.27	0
_______1991162	002	C	04/17/1991	04:01	158.0200	48.4000	0	472.0	0	BX	4	3.27	0
_______1991162	002	C	04/17/1991	04:01	158.0200	48.4000	0	474.0	0	BX	4	3.26	0
_______1991162	002	C	04/17/1991	04:01	158.0200	48.4000	0	476.0	0	BX	4	3.27	0
_______1991162	002	C	04/17/1991	04:01	158.0200	48.4000	0	478.0	0	BX	4	3.26	0
_______1991162	002	C	04/17/1991	04:01	158.0200	48.4000	0	480.0	0	BX	4	3.26	0
_______1991162	002	C	04/17/1991	04:01	158.0200	48.4000	0	482.0	0	BX	4	3.25	0
_______1991162	002	C	04/17/1991	04:01	158.0200	48.4000	0	484.0	0	BX	4	3.26	0
_______1991162	002	C	04/17/1991	04:01	158.0200	48.4000	0	486.0	0	BX	4	3.25	0
_______1991162	002	C	04/17/1991	04:01	158.0200	48.4000	0	488.0	0	BX	4	3.26	0
_______1991162	002	C	04/17/1991	04:01	158.0200	48.4000	0	490.0	0	BX	4	3.25	0
_______1991162	002	C	04/17/1991	04:01	158.0200	48.4000	0	492.0	0	BX	4	3.24	0
_______1991162	002	C	04/17/1991	04:01	158.0200	48.4000	0	494.0	0	BX	4	3.24	0
_______1991162	002	C	04/17/1991	04:01	158.0200	48.4000	0	496.0	0	BX	4	3.24	0
_______1991162	002	C	04/17/1991	04:01	158.0200	48.4000	0	498.0	0	BX	4	3.23	0
_______1991162	002	C	04/17/1991	04:01	158.0200	48.4000	0	500.0	0	BX	4	3.22	0
_______1991162	002	C	04/17/1991	04:01	158.0200	48.4000	0	502.0	0	BX	4	3.21	0
_______1991162	002	C	04/17/1991	04:01	158.0200	48.4000	0	504.0	0	BX	4	3.20	0
_______1991162	002	C	04/17/1991	04:01	158.0200	48.4000	0	506.0	0	BX	4	3.21	0
_______1991162	002	C	04/17/1991	04:01	158.0200	48.4000	0	508.0	0	BX	4	3.20	0
_______1991162	002	C	04/17/1991	04:01	158.0200	48.4000	0	510.0	0	BX	4	3.21	0
_______1991162	002	C	04/17/1991	04:01	158.0200	48.4000	0	512.0	0	BX	4	3.20	0
_______1991162	002	C	04/17/1991	04:01	158.0200	48.4000	0	514.0	0	BX	4	3.21	0
_______1991162	002	C	04/17/1991	04:01	158.0200	48.4000	0	516.0	0	BX	4	3.22	0
_______1991162	002	C	04/17/1991	04:01	158.0200	48.4000	0	518.0	0	BX	4	3.21	0
_______1991162	002	C	04/17/1991	04:01	158.0200	48.4000	0	520.0	0	BX	4	3.22	0
_______1991162	002	C	04/17/1991	04:01	158.0200	48.4000	0	522.0	0	BX	4	3.22	0
_______1991162	002	C	04/17/1991	04:01	158.0200	48.4000	0	524.0	0	BX	4	3.22	0
_______1991162	002	C	04/17/1991	04:01	158.0200	48.4000	0	526.0	0	BX	4	3.21	0
_______1991162	002	C	04/17/1991	04:01	158.0200	48.4000	0	528.0	0	BX	4	3.21	0
_______1991162	002	C	04/17/1991	04:01	158.0200	48.4000	0	530.0	0	BX	4	3.20	0
_______1991162	002	C	04/17/1991	04:01	158.0200	48.4000	0	532.0	0	BX	4	3.20	0
_______1991162	002	C	04/17/1991	04:01	158.0200	48.4000	0	534.0	0	BX	4	3.20	0
_______1991162	002	C	04/17/1991	04:01	158.0200	48.4000	0	536.0	0	BX	4	3.19	0
_______1991162	002	C	04/17/1991	04:01	158.0200	48.4000	0	538.0	0	BX	4	3.20	0
_______1991162	002	C	04/17/1991	04:01	158.0200	48.4000	0	540.0	0	BX	4	3.19	0
_______1991162	002	C	04/17/1991	04:01	158.0200	48.4000	0	542.0	0	BX	4	3.17	0
_______1991162	002	C	04/17/1991	04:01	158.0200	48.4000	0	544.0	0	BX	4	3.17	0
_______1991162	002	C	04/17/1991	04:01	158.0200	48.4000	0	546.0	0	BX	4	3.16	0
_______1991162	002	C	04/17/1991	04:01	158.0200	48.4000	0	548.0	0	BX	4	3.15	0
_______1991162	002	C	04/17/1991	04:01	158.0200	48.4000	0	550.0	0	BX	4	3.16	0
_______1991162	002	C	04/17/1991	04:01	158.0200	48.4000	0	552.0	0	BX	4	3.16	0
_______1991162	002	C	04/17/1991	04:01	158.0200	48.4000	0	554.0	0	BX	4	3.15	0
_______1991162	002	C	04/17/1991	04:01	158.0200	48.4000	0	556.0	0	BX	4	3.15	0
_______1991162	002	C	04/17/1991	04:01	158.0200	48.4000	0	558.0	0	BX	4	3.15	0
_______1991162	002	C	04/17/1991	04:01	158.0200	48.4000	0	560.0	0	BX	4	3.15	0
_______1991162	002	C	04/17/1991	04:01	158.0200	48.4000	0	562.0	0	BX	4	3.14	0
_______1991162	002	C	04/17/1991	04:01	158.0200	48.4000	0	564.0	0	BX	4	3.14	0
_______1991162	002	C	04/17/1991	04:01	158.0200	48.4000	0	566.0	0	BX	4	3.14	0
_______1991162	002	C	04/17/1991	04:01	158.0200	48.4000	0	568.0	0	BX	4	3.14	0
_______1991162	002	C	04/17/1991	04:01	158.0200	48.4000	0	570.0	0	BX	4	3.14	0
_______1991162	002	C	04/17/1991	04:01	158.0200	48.4000	0	572.0	0	BX	4	3.14	0
_______1991162	002	C	04/17/1991	04:01	158.0200	48.4000	0	574.0	0	BX	4	3.13	0
_______1991162	002	C	04/17/1991	04:01	158.0200	48.4000	0	576.0	0	BX	4	3.13	0
_______1991162	002	C	04/17/1991	04:01	158.0200	48.4000	0	578.0	0	BX	4	3.13	0
_______1991162	002	C	04/17/1991	04:01	158.0200	48.4000	0	580.0	0	BX	4	3.13	0
_______1991162	002	C	04/17/1991	04:01	158.0200	48.4000	0	582.0	0	BX	4	3.12	0
_______1991162	002	C	04/17/1991	04:01	158.0200	48.4000	0	584.0	0	BX	4	3.11	0
_______1991162	002	C	04/17/1991	04:01	158.0200	48.4000	0	586.0	0	BX	4	3.11	0
_______1991162	002	C	04/17/1991	04:01	158.0200	48.4000	0	588.0	0	BX	4	3.11	0
_______1991162	002	C	04/17/1991	04:01	158.0200	48.4000	0	590.0	0	BX	4	3.11	0
_______1991162	002	C	04/17/1991	04:01	158.0200	48.4000	0	592.0	0	BX	4	3.11	0
_______1991162	002	C	04/17/1991	04:01	158.0200	48.4000	0	594.0	0	BX	4	3.10	0
_______1991162	002	C	04/17/1991	04:01	158.0200	48.4000	0	596.0	0	BX	4	3.10	0
_______1991162	002	C	04/17/1991	04:01	158.0200	48.4000	0	598.0	0	BX	4	3.09	0
_______1991162	002	C	04/17/1991	04:01	158.0200	48.4000	0	600.0	0	BX	4	3.09	0
_______1991162	002	C	04/17/1991	04:01	158.0200	48.4000	0	602.0	0	BX	4	3.09	0
_______1991162	002	C	04/17/1991	04:01	158.0200	48.4000	0	604.0	0	BX	4	3.09	0
_______1991162	002	C	04/17/1991	04:01	158.0200	48.4000	0	606.0	0	BX	4	3.08	0
_______1991162	002	C	04/17/1991	04:01	158.0200	48.4000	0	608.0	0	BX	4	3.09	0
_______1991162	002	C	04/17/1991	04:01	158.0200	48.4000	0	610.0	0	BX	4	3.08	0
_______1991162	002	C	04/17/1991	04:01	158.0200	48.4000	0	612.0	0	BX	4	3.09	0
_______1991162	002	C	04/17/1991	04:01	158.0200	48.4000	0	614.0	0	BX	4	3.09	0
_______1991162	002	C	04/17/1991	04:01	158.0200	48.4000	0	616.0	0	BX	4	3.08	0
_______1991162	002	C	04/17/1991	04:01	158.0200	48.4000	0	618.0	0	BX	4	3.08	0
_______1991162	002	C	04/17/1991	04:01	158.0200	48.4000	0	620.0	0	BX	4	3.08	0
_______1991162	002	C	04/17/1991	04:01	158.0200	48.4000	0	622.0	0	BX	4	3.08	0
_______1991162	002	C	04/17/1991	04:01	158.0200	48.4000	0	624.0	0	BX	4	3.07	0
_______1991162	002	C	04/17/1991	04:01	158.0200	48.4000	0	626.0	0	BX	4	3.07	0
_______1991162	002	C	04/17/1991	04:01	158.0200	48.4000	0	628.0	0	BX	4	3.06	0
_______1991162	002	C	04/17/1991	04:01	158.0200	48.4000	0	630.0	0	BX	4	3.06	0
_______1991162	002	C	04/17/1991	04:01	158.0200	48.4000	0	632.0	0	BX	4	3.06	0
_______1991162	002	C	04/17/1991	04:01	158.0200	48.4000	0	634.0	0	BX	4	3.06	0
_______1991162	002	C	04/17/1991	04:01	158.0200	48.4000	0	636.0	0	BX	4	3.05	0
_______1991162	002	C	04/17/1991	04:01	158.0200	48.4000	0	638.0	0	BX	4	3.05	0
_______1991162	002	C	04/17/1991	04:01	158.0200	48.4000	0	640.0	0	BX	4	3.05	0
_______1991162	002	C	04/17/1991	04:01	158.0200	48.4000	0	642.0	0	BX	4	3.05	0
_______1991162	002	C	04/17/1991	04:01	158.0200	48.4000	0	644.0	0	BX	4	3.04	0
_______1991162	002	C	04/17/1991	04:01	158.0200	48.4000	0	646.0	0	BX	4	3.04	0
_______1991162	002	C	04/17/1991	04:01	158.0200	48.4000	0	648.0	0	BX	4	3.04	0
_______1991162	002	C	04/17/1991	04:01	158.0200	48.4000	0	650.0	0	BX	4	3.03	0
_______1991162	002	C	04/17/1991	04:01	158.0200	48.4000	0	652.0	0	BX	4	3.03	0
_______1991162	002	C	04/17/1991	04:01	158.0200	48.4000	0	654.0	0	BX	4	3.03	0
_______1991162	002	C	04/17/1991	04:01	158.0200	48.4000	0	656.0	0	BX	4	3.02	0
_______1991162	002	C	04/17/1991	04:01	158.0200	48.4000	0	658.0	0	BX	4	3.02	0
_______1991162	002	C	04/17/1991	04:01	158.0200	48.4000	0	660.0	0	BX	4	3.02	0
_______1991162	002	C	04/17/1991	04:01	158.0200	48.4000	0	662.0	0	BX	4	3.01	0
_______1991162	002	C	04/17/1991	04:01	158.0200	48.4000	0	664.0	0	BX	4	3.01	0
_______1991162	002	C	04/17/1991	04:01	158.0200	48.4000	0	666.0	0	BX	4	3.00	0
_______1991162	002	C	04/17/1991	04:01	158.0200	48.4000	0	668.0	0	BX	4	2.99	0
_______1991162	002	C	04/17/1991	04:01	158.0200	48.4000	0	670.0	0	BX	4	2.99	0
_______1991162	002	C	04/17/1991	04:01	158.0200	48.4000	0	672.0	0	BX	4	2.99	0
_______1991162	002	C	04/17/1991	04:01	158.0200	48.4000	0	674.0	0	BX	4	2.97	0
_______1991162	002	C	04/17/1991	04:01	158.0200	48.4000	0	676.0	0	BX	4	2.97	0
_______1991162	002	C	04/17/1991	04:01	158.0200	48.4000	0	678.0	0	BX	4	2.97	0
_______1991162	002	C	04/17/1991	04:01	158.0200	48.4000	0	680.0	0	BX	4	2.96	0
_______1991162	002	C	04/17/1991	04:01	158.0200	48.4000	0	682.0	0	BX	4	2.96	0
_______1991162	002	C	04/17/1991	04:01	158.0200	48.4000	0	684.0	0	BX	4	2.96	0
_______1991162	002	C	04/17/1991	04:01	158.0200	48.4000	0	686.0	0	BX	4	2.96	0
_______1991162	002	C	04/17/1991	04:01	158.0200	48.4000	0	688.0	0	BX	4	2.95	0
_______1991162	002	C	04/17/1991	04:01	158.0200	48.4000	0	690.0	0	BX	4	2.95	0
_______1991162	002	C	04/17/1991	04:01	158.0200	48.4000	0	692.0	0	BX	4	2.95	0
_______1991162	002	C	04/17/1991	04:01	158.0200	48.4000	0	694.0	0	BX	4	2.95	0
_______1991162	002	C	04/17/1991	04:01	158.0200	48.4000	0	696.0	0	BX	4	2.95	0
_______1991162	002	C	04/17/1991	04:01	158.0200	48.4000	0	698.0	0	BX	4	2.94	0
_______1991162	002	C	04/17/1991	04:01	158.0200	48.4000	0	700.0	0	BX	4	2.94	0
_______1991162	002	C	04/17/1991	04:01	158.0200	48.4000	0	702.0	0	BX	4	2.93	0
_______1991162	002	C	04/17/1991	04:01	158.0200	48.4000	0	704.0	0	BX	4	2.93	0
_______1991162	002	C	04/17/1991	04:01	158.0200	48.4000	0	706.0	0	BX	4	2.93	0
_______1991162	002	C	04/17/1991	04:01	158.0200	48.4000	0	708.0	0	BX	4	2.93	0
_______1991162	002	C	04/17/1991	04:01	158.0200	48.4000	0	710.0	0	BX	4	2.92	0
_______1991162	002	C	04/17/1991	04:01	158.0200	48.4000	0	712.0	0	BX	4	2.92	0
_______1991162	002	C	04/17/1991	04:01	158.0200	48.4000	0	714.0	0	BX	4	2.92	0
_______1991162	002	C	04/17/1991	04:01	158.0200	48.4000	0	716.0	0	BX	4	2.92	0
_______1991162	002	C	04/17/1991	04:01	158.0200	48.4000	0	718.0	0	BX	4	2.92	0
_______1991162	002	C	04/17/1991	04:01	158.0200	48.4000	0	720.0	0	BX	4	2.92	0
_______1991162	002	C	04/17/1991	04:01	158.0200	48.4000	0	722.0	0	BX	4	2.91	0
_______1991162	002	C	04/17/1991	04:01	158.0200	48.4000	0	724.0	0	BX	4	2.91	0
_______1991162	002	C	04/17/1991	04:01	158.0200	48.4000	0	726.0	0	BX	4	2.91	0
_______1991162	002	C	04/17/1991	04:01	158.0200	48.4000	0	728.0	0	BX	4	2.91	0
_______1991162	002	C	04/17/1991	04:01	158.0200	48.4000	0	730.0	0	BX	4	2.91	0
_______1991162	002	C	04/17/1991	04:01	158.0200	48.4000	0	732.0	0	BX	4	2.90	0
_______1991162	002	C	04/17/1991	04:01	158.0200	48.4000	0	734.0	0	BX	4	2.90	0
_______1991162	002	C	04/17/1991	04:01	158.0200	48.4000	0	736.0	0	BX	4	2.89	0
_______1991162	002	C	04/17/1991	04:01	158.0200	48.4000	0	738.0	0	BX	4	2.89	0
_______1991162	002	C	04/17/1991	04:01	158.0200	48.4000	0	740.0	0	BX	4	2.89	0
_______1991162	002	C	04/17/1991	04:01	158.0200	48.4000	0	742.0	0	BX	4	2.89	0
_______1991162	002	C	04/17/1991	04:01	158.0200	48.4000	0	744.0	0	BX	4	2.89	0
_______1991162	002	C	04/17/1991	04:01	158.0200	48.4000	0	746.0	0	BX	4	2.89	0
_______1991162	002	C	04/17/1991	04:01	158.0200	48.4000	0	748.0	0	BX	4	2.89	0
_______1991162	002	C	04/17/1991	04:01	158.0200	48.4000	0	750.0	0	BX	4	2.89	0
_______1991162	002	C	04/17/1991	04:01	158.0200	48.4000	0	752.0	0	BX	4	2.89	0
_______1991162	002	C	04/17/1991	04:01	158.0200	48.4000	0	754.0	0	BX	4	2.88	0
_______1991162	002	C	04/17/1991	04:01	158.0200	48.4000	0	756.0	0	BX	4	2.88	0
_______1991162	002	C	04/17/1991	04:01	158.0200	48.4000	0	758.0	0	BX	4	2.88	0
_______1991162	002	C	04/17/1991	04:01	158.0200	48.4000	0	760.0	0	BX	4	2.88	0
_______1991162	002	C	04/17/1991	04:01	158.0200	48.4000	0	762.0	0	BX	4	2.87	0
_______1991162	002	C	04/17/1991	04:01	158.0200	48.4000	0	764.0	0	BX	4	2.87	0
_______1991162	002	C	04/17/1991	04:01	158.0200	48.4000	0	766.0	0	BX	4	2.87	0
_______1991162	002	C	04/17/1991	04:01	158.0200	48.4000	0	768.0	0	BX	4	2.87	0
_______1991162	002	C	04/17/1991	04:01	158.0200	48.4000	0	770.0	0	BX	4	2.86	0
_______1991162	002	C	04/17/1991	04:01	158.0200	48.4000	0	772.0	0	BX	4	2.86	0
_______1991162	002	C	04/17/1991	04:01	158.0200	48.4000	0	774.0	0	BX	4	2.86	0
_______1991162	002	C	04/17/1991	04:01	158.0200	48.4000	0	776.0	0	BX	4	2.86	0
_______1991162	002	C	04/17/1991	04:01	158.0200	48.4000	0	778.0	0	BX	4	2.85	0
_______1991162	002	C	04/17/1991	04:01	158.0200	48.4000	0	780.0	0	BX	4	2.85	0
_______1991162	002	C	04/17/1991	04:01	158.0200	48.4000	0	782.0	0	BX	4	2.85	0
_______1991162	002	C	04/17/1991	04:01	158.0200	48.4000	0	784.0	0	BX	4	2.84	0
_______1991162	002	C	04/17/1991	04:01	158.0200	48.4000	0	786.0	0	BX	4	2.84	0
_______1991162	002	C	04/17/1991	04:01	158.0200	48.4000	0	788.0	0	BX	4	2.83	0
_______1991162	002	C	04/17/1991	04:01	158.0200	48.4000	0	790.0	0	BX	4	2.83	0
_______1991162	002	C	04/17/1991	04:01	158.0200	48.4000	0	792.0	0	BX	4	2.83	0
_______1991162	002	C	04/17/1991	04:01	158.0200	48.4000	0	794.0	0	BX	4	2.83	0
_______1991162	002	C	04/17/1991	04:01	158.0200	48.4000	0	796.0	0	BX	4	2.83	0
_______1991162	003	C	04/17/1991	07:25	158.3700	48.1800	0	4.0	0	BX	4	1.41	0
_______1991162	003	C	04/17/1991	07:25	158.3700	48.1800	0	6.0	0	BX	4	1.39	0
_______1991162	003	C	04/17/1991	07:25	158.3700	48.1800	0	8.0	0	BX	4	1.38	0
_______1991162	003	C	04/17/1991	07:25	158.3700	48.1800	0	10.0	0	BX	4	1.36	0
_______1991162	003	C	04/17/1991	07:25	158.3700	48.1800	0	12.0	0	BX	4	1.34	0
_______1991162	003	C	04/17/1991	07:25	158.3700	48.1800	0	14.0	0	BX	4	1.33	0
_______1991162	003	C	04/17/1991	07:25	158.3700	48.1800	0	16.0	0	BX	4	1.32	0
_______1991162	003	C	04/17/1991	07:25	158.3700	48.1800	0	18.0	0	BX	4	1.31	0
_______1991162	003	C	04/17/1991	07:25	158.3700	48.1800	0	20.0	0	BX	4	1.30	0
_______1991162	003	C	04/17/1991	07:25	158.3700	48.1800	0	22.0	0	BX	4	1.29	0
_______1991162	003	C	04/17/1991	07:25	158.3700	48.1800	0	24.0	0	BX	4	1.28	0
_______1991162	003	C	04/17/1991	07:25	158.3700	48.1800	0	26.0	0	BX	4	1.28	0
_______1991162	003	C	04/17/1991	07:25	158.3700	48.1800	0	28.0	0	BX	4	1.27	0
_______1991162	003	C	04/17/1991	07:25	158.3700	48.1800	0	30.0	0	BX	4	1.27	0
_______1991162	003	C	04/17/1991	07:25	158.3700	48.1800	0	32.0	0	BX	4	1.27	0
_______1991162	003	C	04/17/1991	07:25	158.3700	48.1800	0	34.0	0	BX	4	1.27	0
_______1991162	003	C	04/17/1991	07:25	158.3700	48.1800	0	36.0	0	BX	4	1.24	0
_______1991162	003	C	04/17/1991	07:25	158.3700	48.1800	0	38.0	0	BX	4	1.23	0
_______1991162	003	C	04/17/1991	07:25	158.3700	48.1800	0	40.0	0	BX	4	1.24	0
_______1991162	003	C	04/17/1991	07:25	158.3700	48.1800	0	42.0	0	BX	4	1.23	0
_______1991162	003	C	04/17/1991	07:25	158.3700	48.1800	0	44.0	0	BX	4	1.19	0
_______1991162	003	C	04/17/1991	07:25	158.3700	48.1800	0	46.0	0	BX	4	1.13	0
_______1991162	003	C	04/17/1991	07:25	158.3700	48.1800	0	48.0	0	BX	4	1.07	0
_______1991162	003	C	04/17/1991	07:25	158.3700	48.1800	0	50.0	0	BX	4	1.06	0
_______1991162	003	C	04/17/1991	07:25	158.3700	48.1800	0	52.0	0	BX	4	0.95	0
_______1991162	003	C	04/17/1991	07:25	158.3700	48.1800	0	54.0	0	BX	4	0.92	0
_______1991162	003	C	04/17/1991	07:25	158.3700	48.1800	0	56.0	0	BX	4	0.92	0
_______1991162	003	C	04/17/1991	07:25	158.3700	48.1800	0	58.0	0	BX	4	0.91	0
_______1991162	003	C	04/17/1991	07:25	158.3700	48.1800	0	60.0	0	BX	4	0.90	0
_______1991162	003	C	04/17/1991	07:25	158.3700	48.1800	0	62.0	0	BX	4	0.89	0
_______1991162	003	C	04/17/1991	07:25	158.3700	48.1800	0	64.0	0	BX	4	0.88	0
_______1991162	003	C	04/17/1991	07:25	158.3700	48.1800	0	66.0	0	BX	4	0.85	0
_______1991162	003	C	04/17/1991	07:25	158.3700	48.1800	0	68.0	0	BX	4	0.86	0
_______1991162	003	C	04/17/1991	07:25	158.3700	48.1800	0	70.0	0	BX	4	0.89	0
_______1991162	003	C	04/17/1991	07:25	158.3700	48.1800	0	72.0	0	BX	4	0.90	0
_______1991162	003	C	04/17/1991	07:25	158.3700	48.1800	0	74.0	0	BX	4	0.89	0
_______1991162	003	C	04/17/1991	07:25	158.3700	48.1800	0	76.0	0	BX	4	0.87	0
_______1991162	003	C	04/17/1991	07:25	158.3700	48.1800	0	78.0	0	BX	4	0.86	0
_______1991162	003	C	04/17/1991	07:25	158.3700	48.1800	0	80.0	0	BX	4	0.86	0
_______1991162	003	C	04/17/1991	07:25	158.3700	48.1800	0	82.0	0	BX	4	0.83	0
_______1991162	003	C	04/17/1991	07:25	158.3700	48.1800	0	84.0	0	BX	4	0.83	0
_______1991162	003	C	04/17/1991	07:25	158.3700	48.1800	0	86.0	0	BX	4	0.85	0
_______1991162	003	C	04/17/1991	07:25	158.3700	48.1800	0	88.0	0	BX	4	0.83	0
_______1991162	003	C	04/17/1991	07:25	158.3700	48.1800	0	90.0	0	BX	4	0.82	0
_______1991162	003	C	04/17/1991	07:25	158.3700	48.1800	0	92.0	0	BX	4	0.81	0
_______1991162	003	C	04/17/1991	07:25	158.3700	48.1800	0	94.0	0	BX	4	0.81	0
_______1991162	003	C	04/17/1991	07:25	158.3700	48.1800	0	96.0	0	BX	4	0.81	0
_______1991162	003	C	04/17/1991	07:25	158.3700	48.1800	0	98.0	0	BX	4	0.79	0
_______1991162	003	C	04/17/1991	07:25	158.3700	48.1800	0	100.0	0	BX	4	0.75	0
_______1991162	003	C	04/17/1991	07:25	158.3700	48.1800	0	102.0	0	BX	4	0.72	0
_______1991162	003	C	04/17/1991	07:25	158.3700	48.1800	0	104.0	0	BX	4	0.69	0
_______1991162	003	C	04/17/1991	07:25	158.3700	48.1800	0	106.0	0	BX	4	0.69	0
_______1991162	003	C	04/17/1991	07:25	158.3700	48.1800	0	108.0	0	BX	4	0.68	0
_______1991162	003	C	04/17/1991	07:25	158.3700	48.1800	0	110.0	0	BX	4	0.70	0
_______1991162	003	C	04/17/1991	07:25	158.3700	48.1800	0	112.0	0	BX	4	0.70	0
_______1991162	003	C	04/17/1991	07:25	158.3700	48.1800	0	114.0	0	BX	4	0.72	0
_______1991162	003	C	04/17/1991	07:25	158.3700	48.1800	0	116.0	0	BX	4	0.73	0
_______1991162	003	C	04/17/1991	07:25	158.3700	48.1800	0	118.0	0	BX	4	0.78	0
_______1991162	003	C	04/17/1991	07:25	158.3700	48.1800	0	120.0	0	BX	4	0.93	0
_______1991162	003	C	04/17/1991	07:25	158.3700	48.1800	0	122.0	0	BX	4	1.12	0
_______1991162	003	C	04/17/1991	07:25	158.3700	48.1800	0	124.0	0	BX	4	1.26	0
_______1991162	003	C	04/17/1991	07:25	158.3700	48.1800	0	126.0	0	BX	4	1.38	0
_______1991162	003	C	04/17/1991	07:25	158.3700	48.1800	0	128.0	0	BX	4	1.50	0
_______1991162	003	C	04/17/1991	07:25	158.3700	48.1800	0	130.0	0	BX	4	1.59	0
_______1991162	003	C	04/17/1991	07:25	158.3700	48.1800	0	132.0	0	BX	4	1.88	0
_______1991162	003	C	04/17/1991	07:25	158.3700	48.1800	0	134.0	0	BX	4	2.06	0
_______1991162	003	C	04/17/1991	07:25	158.3700	48.1800	0	136.0	0	BX	4	2.16	0
_______1991162	003	C	04/17/1991	07:25	158.3700	48.1800	0	138.0	0	BX	4	2.29	0
_______1991162	003	C	04/17/1991	07:25	158.3700	48.1800	0	140.0	0	BX	4	2.33	0
_______1991162	003	C	04/17/1991	07:25	158.3700	48.1800	0	142.0	0	BX	4	2.36	0
_______1991162	003	C	04/17/1991	07:25	158.3700	48.1800	0	144.0	0	BX	4	2.48	0
_______1991162	003	C	04/17/1991	07:25	158.3700	48.1800	0	146.0	0	BX	4	2.60	0
_______1991162	003	C	04/17/1991	07:25	158.3700	48.1800	0	148.0	0	BX	4	2.66	0
_______1991162	003	C	04/17/1991	07:25	158.3700	48.1800	0	150.0	0	BX	4	2.72	0
_______1991162	003	C	04/17/1991	07:25	158.3700	48.1800	0	152.0	0	BX	4	2.76	0
_______1991162	003	C	04/17/1991	07:25	158.3700	48.1800	0	154.0	0	BX	4	2.80	0
_______1991162	003	C	04/17/1991	07:25	158.3700	48.1800	0	156.0	0	BX	4	2.87	0
_______1991162	003	C	04/17/1991	07:25	158.3700	48.1800	0	158.0	0	BX	4	2.90	0
_______1991162	003	C	04/17/1991	07:25	158.3700	48.1800	0	160.0	0	BX	4	2.90	0
_______1991162	003	C	04/17/1991	07:25	158.3700	48.1800	0	162.0	0	BX	4	2.89	0
_______1991162	003	C	04/17/1991	07:25	158.3700	48.1800	0	164.0	0	BX	4	2.92	0
_______1991162	003	C	04/17/1991	07:25	158.3700	48.1800	0	166.0	0	BX	4	2.96	0
_______1991162	003	C	04/17/1991	07:25	158.3700	48.1800	0	168.0	0	BX	4	2.98	0
_______1991162	003	C	04/17/1991	07:25	158.3700	48.1800	0	170.0	0	BX	4	3.00	0
_______1991162	003	C	04/17/1991	07:25	158.3700	48.1800	0	172.0	0	BX	4	3.03	0
_______1991162	003	C	04/17/1991	07:25	158.3700	48.1800	0	174.0	0	BX	4	3.07	0
_______1991162	003	C	04/17/1991	07:25	158.3700	48.1800	0	176.0	0	BX	4	3.14	0
_______1991162	003	C	04/17/1991	07:25	158.3700	48.1800	0	178.0	0	BX	4	3.15	0
_______1991162	003	C	04/17/1991	07:25	158.3700	48.1800	0	180.0	0	BX	4	3.19	0
_______1991162	003	C	04/17/1991	07:25	158.3700	48.1800	0	182.0	0	BX	4	3.21	0
_______1991162	003	C	04/17/1991	07:25	158.3700	48.1800	0	184.0	0	BX	4	3.24	0
_______1991162	003	C	04/17/1991	07:25	158.3700	48.1800	0	186.0	0	BX	4	3.26	0
_______1991162	003	C	04/17/1991	07:25	158.3700	48.1800	0	188.0	0	BX	4	3.29	0
_______1991162	003	C	04/17/1991	07:25	158.3700	48.1800	0	190.0	0	BX	4	3.26	0
_______1991162	003	C	04/17/1991	07:25	158.3700	48.1800	0	192.0	0	BX	4	3.25	0
_______1991162	003	C	04/17/1991	07:25	158.3700	48.1800	0	194.0	0	BX	4	3.27	0
_______1991162	003	C	04/17/1991	07:25	158.3700	48.1800	0	196.0	0	BX	4	3.30	0
_______1991162	003	C	04/17/1991	07:25	158.3700	48.1800	0	198.0	0	BX	4	3.32	0
_______1991162	003	C	04/17/1991	07:25	158.3700	48.1800	0	200.0	0	BX	4	3.34	0
_______1991162	003	C	04/17/1991	07:25	158.3700	48.1800	0	202.0	0	BX	4	3.36	0
_______1991162	003	C	04/17/1991	07:25	158.3700	48.1800	0	204.0	0	BX	4	3.38	0
_______1991162	003	C	04/17/1991	07:25	158.3700	48.1800	0	206.0	0	BX	4	3.38	0
_______1991162	003	C	04/17/1991	07:25	158.3700	48.1800	0	208.0	0	BX	4	3.38	0
_______1991162	003	C	04/17/1991	07:25	158.3700	48.1800	0	210.0	0	BX	4	3.39	0
_______1991162	003	C	04/17/1991	07:25	158.3700	48.1800	0	212.0	0	BX	4	3.39	0
_______1991162	003	C	04/17/1991	07:25	158.3700	48.1800	0	214.0	0	BX	4	3.41	0
_______1991162	003	C	04/17/1991	07:25	158.3700	48.1800	0	216.0	0	BX	4	3.43	0
_______1991162	003	C	04/17/1991	07:25	158.3700	48.1800	0	218.0	0	BX	4	3.43	0
_______1991162	003	C	04/17/1991	07:25	158.3700	48.1800	0	220.0	0	BX	4	3.44	0
_______1991162	003	C	04/17/1991	07:25	158.3700	48.1800	0	222.0	0	BX	4	3.44	0
_______1991162	003	C	04/17/1991	07:25	158.3700	48.1800	0	224.0	0	BX	4	3.44	0
_______1991162	003	C	04/17/1991	07:25	158.3700	48.1800	0	226.0	0	BX	4	3.46	0
_______1991162	003	C	04/17/1991	07:25	158.3700	48.1800	0	228.0	0	BX	4	3.47	0
_______1991162	003	C	04/17/1991	07:25	158.3700	48.1800	0	230.0	0	BX	4	3.48	0
_______1991162	003	C	04/17/1991	07:25	158.3700	48.1800	0	232.0	0	BX	4	3.48	0
_______1991162	003	C	04/17/1991	07:25	158.3700	48.1800	0	234.0	0	BX	4	3.48	0
_______1991162	003	C	04/17/1991	07:25	158.3700	48.1800	0	236.0	0	BX	4	3.49	0
_______1991162	003	C	04/17/1991	07:25	158.3700	48.1800	0	238.0	0	BX	4	3.47	0
_______1991162	003	C	04/17/1991	07:25	158.3700	48.1800	0	240.0	0	BX	4	3.48	0
_______1991162	003	C	04/17/1991	07:25	158.3700	48.1800	0	242.0	0	BX	4	3.47	0
_______1991162	003	C	04/17/1991	07:25	158.3700	48.1800	0	244.0	0	BX	4	3.46	0
_______1991162	003	C	04/17/1991	07:25	158.3700	48.1800	0	246.0	0	BX	4	3.47	0
_______1991162	003	C	04/17/1991	07:25	158.3700	48.1800	0	248.0	0	BX	4	3.48	0
_______1991162	003	C	04/17/1991	07:25	158.3700	48.1800	0	250.0	0	BX	4	3.50	0
_______1991162	003	C	04/17/1991	07:25	158.3700	48.1800	0	252.0	0	BX	4	3.49	0
_______1991162	003	C	04/17/1991	07:25	158.3700	48.1800	0	254.0	0	BX	4	3.47	0
_______1991162	003	C	04/17/1991	07:25	158.3700	48.1800	0	256.0	0	BX	4	3.47	0
_______1991162	003	C	04/17/1991	07:25	158.3700	48.1800	0	258.0	0	BX	4	3.47	0
_______1991162	003	C	04/17/1991	07:25	158.3700	48.1800	0	260.0	0	BX	4	3.47	0
_______1991162	003	C	04/17/1991	07:25	158.3700	48.1800	0	262.0	0	BX	4	3.48	0
_______1991162	003	C	04/17/1991	07:25	158.3700	48.1800	0	264.0	0	BX	4	3.48	0
_______1991162	003	C	04/17/1991	07:25	158.3700	48.1800	0	266.0	0	BX	4	3.48	0
_______1991162	003	C	04/17/1991	07:25	158.3700	48.1800	0	268.0	0	BX	4	3.48	0
_______1991162	003	C	04/17/1991	07:25	158.3700	48.1800	0	270.0	0	BX	4	3.47	0
_______1991162	003	C	04/17/1991	07:25	158.3700	48.1800	0	272.0	0	BX	4	3.48	0
_______1991162	003	C	04/17/1991	07:25	158.3700	48.1800	0	274.0	0	BX	4	3.47	0
_______1991162	003	C	04/17/1991	07:25	158.3700	48.1800	0	276.0	0	BX	4	3.47	0
_______1991162	003	C	04/17/1991	07:25	158.3700	48.1800	0	278.0	0	BX	4	3.47	0
_______1991162	003	C	04/17/1991	07:25	158.3700	48.1800	0	280.0	0	BX	4	3.47	0
_______1991162	003	C	04/17/1991	07:25	158.3700	48.1800	0	282.0	0	BX	4	3.48	0
_______1991162	003	C	04/17/1991	07:25	158.3700	48.1800	0	284.0	0	BX	4	3.47	0
_______1991162	003	C	04/17/1991	07:25	158.3700	48.1800	0	286.0	0	BX	4	3.48	0
_______1991162	003	C	04/17/1991	07:25	158.3700	48.1800	0	288.0	0	BX	4	3.47	0
_______1991162	003	C	04/17/1991	07:25	158.3700	48.1800	0	290.0	0	BX	4	3.45	0
_______1991162	003	C	04/17/1991	07:25	158.3700	48.1800	0	292.0	0	BX	4	3.46	0
_______1991162	003	C	04/17/1991	07:25	158.3700	48.1800	0	294.0	0	BX	4	3.47	0
_______1991162	003	C	04/17/1991	07:25	158.3700	48.1800	0	296.0	0	BX	4	3.47	0
_______1991162	003	C	04/17/1991	07:25	158.3700	48.1800	0	298.0	0	BX	4	3.47	0
_______1991162	003	C	04/17/1991	07:25	158.3700	48.1800	0	300.0	0	BX	4	3.47	0
_______1991162	003	C	04/17/1991	07:25	158.3700	48.1800	0	302.0	0	BX	4	3.47	0
_______1991162	003	C	04/17/1991	07:25	158.3700	48.1800	0	304.0	0	BX	4	3.45	0
_______1991162	003	C	04/17/1991	07:25	158.3700	48.1800	0	306.0	0	BX	4	3.45	0
_______1991162	003	C	04/17/1991	07:25	158.3700	48.1800	0	308.0	0	BX	4	3.44	0
_______1991162	003	C	04/17/1991	07:25	158.3700	48.1800	0	310.0	0	BX	4	3.46	0
_______1991162	003	C	04/17/1991	07:25	158.3700	48.1800	0	312.0	0	BX	4	3.45	0
_______1991162	003	C	04/17/1991	07:25	158.3700	48.1800	0	314.0	0	BX	4	3.46	0
_______1991162	003	C	04/17/1991	07:25	158.3700	48.1800	0	316.0	0	BX	4	3.47	0
_______1991162	003	C	04/17/1991	07:25	158.3700	48.1800	0	318.0	0	BX	4	3.48	0
_______1991162	003	C	04/17/1991	07:25	158.3700	48.1800	0	320.0	0	BX	4	3.48	0
_______1991162	003	C	04/17/1991	07:25	158.3700	48.1800	0	322.0	0	BX	4	3.48	0
_______1991162	003	C	04/17/1991	07:25	158.3700	48.1800	0	324.0	0	BX	4	3.47	0
_______1991162	003	C	04/17/1991	07:25	158.3700	48.1800	0	326.0	0	BX	4	3.47	0
_______1991162	003	C	04/17/1991	07:25	158.3700	48.1800	0	328.0	0	BX	4	3.47	0
_______1991162	003	C	04/17/1991	07:25	158.3700	48.1800	0	330.0	0	BX	4	3.47	0
_______1991162	003	C	04/17/1991	07:25	158.3700	48.1800	0	332.0	0	BX	4	3.47	0
_______1991162	003	C	04/17/1991	07:25	158.3700	48.1800	0	334.0	0	BX	4	3.47	0
_______1991162	003	C	04/17/1991	07:25	158.3700	48.1800	0	336.0	0	BX	4	3.46	0
_______1991162	003	C	04/17/1991	07:25	158.3700	48.1800	0	338.0	0	BX	4	3.46	0
_______1991162	003	C	04/17/1991	07:25	158.3700	48.1800	0	340.0	0	BX	4	3.46	0
_______1991162	003	C	04/17/1991	07:25	158.3700	48.1800	0	342.0	0	BX	4	3.46	0
_______1991162	003	C	04/17/1991	07:25	158.3700	48.1800	0	344.0	0	BX	4	3.46	0
_______1991162	003	C	04/17/1991	07:25	158.3700	48.1800	0	346.0	0	BX	4	3.44	0
_______1991162	003	C	04/17/1991	07:25	158.3700	48.1800	0	348.0	0	BX	4	3.45	0
_______1991162	003	C	04/17/1991	07:25	158.3700	48.1800	0	350.0	0	BX	4	3.45	0
_______1991162	003	C	04/17/1991	07:25	158.3700	48.1800	0	352.0	0	BX	4	3.45	0
_______1991162	003	C	04/17/1991	07:25	158.3700	48.1800	0	354.0	0	BX	4	3.45	0
_______1991162	003	C	04/17/1991	07:25	158.3700	48.1800	0	356.0	0	BX	4	3.44	0
_______1991162	003	C	04/17/1991	07:25	158.3700	48.1800	0	358.0	0	BX	4	3.45	0
_______1991162	003	C	04/17/1991	07:25	158.3700	48.1800	0	360.0	0	BX	4	3.44	0
_______1991162	003	C	04/17/1991	07:25	158.3700	48.1800	0	362.0	0	BX	4	3.43	0
_______1991162	003	C	04/17/1991	07:25	158.3700	48.1800	0	364.0	0	BX	4	3.42	0
_______1991162	003	C	04/17/1991	07:25	158.3700	48.1800	0	366.0	0	BX	4	3.44	0
_______1991162	003	C	04/17/1991	07:25	158.3700	48.1800	0	368.0	0	BX	4	3.43	0
_______1991162	003	C	04/17/1991	07:25	158.3700	48.1800	0	370.0	0	BX	4	3.43	0
_______1991162	003	C	04/17/1991	07:25	158.3700	48.1800	0	372.0	0	BX	4	3.44	0
_______1991162	003	C	04/17/1991	07:25	158.3700	48.1800	0	374.0	0	BX	4	3.42	0
_______1991162	003	C	04/17/1991	07:25	158.3700	48.1800	0	376.0	0	BX	4	3.43	0
_______1991162	003	C	04/17/1991	07:25	158.3700	48.1800	0	378.0	0	BX	4	3.41	0
_______1991162	003	C	04/17/1991	07:25	158.3700	48.1800	0	380.0	0	BX	4	3.41	0
_______1991162	003	C	04/17/1991	07:25	158.3700	48.1800	0	382.0	0	BX	4	3.42	0
_______1991162	003	C	04/17/1991	07:25	158.3700	48.1800	0	384.0	0	BX	4	3.43	0
_______1991162	003	C	04/17/1991	07:25	158.3700	48.1800	0	386.0	0	BX	4	3.42	0
_______1991162	003	C	04/17/1991	07:25	158.3700	48.1800	0	388.0	0	BX	4	3.42	0
_______1991162	003	C	04/17/1991	07:25	158.3700	48.1800	0	390.0	0	BX	4	3.40	0
_______1991162	003	C	04/17/1991	07:25	158.3700	48.1800	0	392.0	0	BX	4	3.41	0
_______1991162	003	C	04/17/1991	07:25	158.3700	48.1800	0	394.0	0	BX	4	3.41	0
_______1991162	003	C	04/17/1991	07:25	158.3700	48.1800	0	396.0	0	BX	4	3.41	0
_______1991162	003	C	04/17/1991	07:25	158.3700	48.1800	0	398.0	0	BX	4	3.42	0
_______1991162	003	C	04/17/1991	07:25	158.3700	48.1800	0	400.0	0	BX	4	3.40	0
_______1991162	003	C	04/17/1991	07:25	158.3700	48.1800	0	402.0	0	BX	4	3.39	0
_______1991162	003	C	04/17/1991	07:25	158.3700	48.1800	0	404.0	0	BX	4	3.40	0
_______1991162	003	C	04/17/1991	07:25	158.3700	48.1800	0	406.0	0	BX	4	3.40	0
_______1991162	003	C	04/17/1991	07:25	158.3700	48.1800	0	408.0	0	BX	4	3.39	0
_______1991162	003	C	04/17/1991	07:25	158.3700	48.1800	0	410.0	0	BX	4	3.39	0
_______1991162	003	C	04/17/1991	07:25	158.3700	48.1800	0	412.0	0	BX	4	3.38	0
_______1991162	003	C	04/17/1991	07:25	158.3700	48.1800	0	414.0	0	BX	4	3.38	0
_______1991162	003	C	04/17/1991	07:25	158.3700	48.1800	0	416.0	0	BX	4	3.38	0
_______1991162	003	C	04/17/1991	07:25	158.3700	48.1800	0	418.0	0	BX	4	3.38	0
_______1991162	003	C	04/17/1991	07:25	158.3700	48.1800	0	420.0	0	BX	4	3.39	0
_______1991162	003	C	04/17/1991	07:25	158.3700	48.1800	0	422.0	0	BX	4	3.38	0
_______1991162	003	C	04/17/1991	07:25	158.3700	48.1800	0	424.0	0	BX	4	3.38	0
_______1991162	003	C	04/17/1991	07:25	158.3700	48.1800	0	426.0	0	BX	4	3.38	0
_______1991162	003	C	04/17/1991	07:25	158.3700	48.1800	0	428.0	0	BX	4	3.38	0
_______1991162	003	C	04/17/1991	07:25	158.3700	48.1800	0	430.0	0	BX	4	3.38	0
_______1991162	003	C	04/17/1991	07:25	158.3700	48.1800	0	432.0	0	BX	4	3.38	0
_______1991162	003	C	04/17/1991	07:25	158.3700	48.1800	0	434.0	0	BX	4	3.38	0
_______1991162	003	C	04/17/1991	07:25	158.3700	48.1800	0	436.0	0	BX	4	3.37	0
_______1991162	003	C	04/17/1991	07:25	158.3700	48.1800	0	438.0	0	BX	4	3.37	0
_______1991162	003	C	04/17/1991	07:25	158.3700	48.1800	0	440.0	0	BX	4	3.37	0
_______1991162	003	C	04/17/1991	07:25	158.3700	48.1800	0	442.0	0	BX	4	3.36	0
_______1991162	003	C	04/17/1991	07:25	158.3700	48.1800	0	444.0	0	BX	4	3.37	0
_______1991162	003	C	04/17/1991	07:25	158.3700	48.1800	0	446.0	0	BX	4	3.36	0
_______1991162	003	C	04/17/1991	07:25	158.3700	48.1800	0	448.0	0	BX	4	3.36	0
_______1991162	003	C	04/17/1991	07:25	158.3700	48.1800	0	450.0	0	BX	4	3.35	0
_______1991162	003	C	04/17/1991	07:25	158.3700	48.1800	0	452.0	0	BX	4	3.34	0
_______1991162	003	C	04/17/1991	07:25	158.3700	48.1800	0	454.0	0	BX	4	3.34	0
_______1991162	003	C	04/17/1991	07:25	158.3700	48.1800	0	456.0	0	BX	4	3.32	0
_______1991162	003	C	04/17/1991	07:25	158.3700	48.1800	0	458.0	0	BX	4	3.31	0
_______1991162	003	C	04/17/1991	07:25	158.3700	48.1800	0	460.0	0	BX	4	3.32	0
_______1991162	003	C	04/17/1991	07:25	158.3700	48.1800	0	462.0	0	BX	4	3.31	0
_______1991162	003	C	04/17/1991	07:25	158.3700	48.1800	0	464.0	0	BX	4	3.32	0
_______1991162	003	C	04/17/1991	07:25	158.3700	48.1800	0	466.0	0	BX	4	3.32	0
_______1991162	003	C	04/17/1991	07:25	158.3700	48.1800	0	468.0	0	BX	4	3.32	0
_______1991162	003	C	04/17/1991	07:25	158.3700	48.1800	0	470.0	0	BX	4	3.32	0
_______1991162	003	C	04/17/1991	07:25	158.3700	48.1800	0	472.0	0	BX	4	3.31	0
_______1991162	003	C	04/17/1991	07:25	158.3700	48.1800	0	474.0	0	BX	4	3.31	0
_______1991162	003	C	04/17/1991	07:25	158.3700	48.1800	0	476.0	0	BX	4	3.31	0
_______1991162	003	C	04/17/1991	07:25	158.3700	48.1800	0	478.0	0	BX	4	3.30	0
_______1991162	003	C	04/17/1991	07:25	158.3700	48.1800	0	480.0	0	BX	4	3.30	0
_______1991162	003	C	04/17/1991	07:25	158.3700	48.1800	0	482.0	0	BX	4	3.29	0
_______1991162	003	C	04/17/1991	07:25	158.3700	48.1800	0	484.0	0	BX	4	3.29	0
_______1991162	003	C	04/17/1991	07:25	158.3700	48.1800	0	486.0	0	BX	4	3.29	0
_______1991162	003	C	04/17/1991	07:25	158.3700	48.1800	0	488.0	0	BX	4	3.28	0
_______1991162	003	C	04/17/1991	07:25	158.3700	48.1800	0	490.0	0	BX	4	3.28	0
_______1991162	003	C	04/17/1991	07:25	158.3700	48.1800	0	492.0	0	BX	4	3.28	0
_______1991162	003	C	04/17/1991	07:25	158.3700	48.1800	0	494.0	0	BX	4	3.28	0
_______1991162	003	C	04/17/1991	07:25	158.3700	48.1800	0	496.0	0	BX	4	3.27	0
_______1991162	003	C	04/17/1991	07:25	158.3700	48.1800	0	498.0	0	BX	4	3.27	0
_______1991162	003	C	04/17/1991	07:25	158.3700	48.1800	0	500.0	0	BX	4	3.27	0
_______1991162	003	C	04/17/1991	07:25	158.3700	48.1800	0	502.0	0	BX	4	3.26	0
_______1991162	003	C	04/17/1991	07:25	158.3700	48.1800	0	504.0	0	BX	4	3.26	0
_______1991162	003	C	04/17/1991	07:25	158.3700	48.1800	0	506.0	0	BX	4	3.27	0
_______1991162	003	C	04/17/1991	07:25	158.3700	48.1800	0	508.0	0	BX	4	3.27	0
_______1991162	003	C	04/17/1991	07:25	158.3700	48.1800	0	510.0	0	BX	4	3.26	0
_______1991162	003	C	04/17/1991	07:25	158.3700	48.1800	0	512.0	0	BX	4	3.26	0
_______1991162	003	C	04/17/1991	07:25	158.3700	48.1800	0	514.0	0	BX	4	3.25	0
_______1991162	003	C	04/17/1991	07:25	158.3700	48.1800	0	516.0	0	BX	4	3.26	0
_______1991162	003	C	04/17/1991	07:25	158.3700	48.1800	0	518.0	0	BX	4	3.25	0
_______1991162	003	C	04/17/1991	07:25	158.3700	48.1800	0	520.0	0	BX	4	3.26	0
_______1991162	003	C	04/17/1991	07:25	158.3700	48.1800	0	522.0	0	BX	4	3.26	0
_______1991162	003	C	04/17/1991	07:25	158.3700	48.1800	0	524.0	0	BX	4	3.26	0
_______1991162	003	C	04/17/1991	07:25	158.3700	48.1800	0	526.0	0	BX	4	3.26	0
_______1991162	003	C	04/17/1991	07:25	158.3700	48.1800	0	528.0	0	BX	4	3.25	0
_______1991162	003	C	04/17/1991	07:25	158.3700	48.1800	0	530.0	0	BX	4	3.25	0
_______1991162	003	C	04/17/1991	07:25	158.3700	48.1800	0	532.0	0	BX	4	3.24	0
_______1991162	003	C	04/17/1991	07:25	158.3700	48.1800	0	534.0	0	BX	4	3.24	0
_______1991162	003	C	04/17/1991	07:25	158.3700	48.1800	0	536.0	0	BX	4	3.23	0
_______1991162	003	C	04/17/1991	07:25	158.3700	48.1800	0	538.0	0	BX	4	3.24	0
_______1991162	003	C	04/17/1991	07:25	158.3700	48.1800	0	540.0	0	BX	4	3.22	0
_______1991162	003	C	04/17/1991	07:25	158.3700	48.1800	0	542.0	0	BX	4	3.22	0
_______1991162	003	C	04/17/1991	07:25	158.3700	48.1800	0	544.0	0	BX	4	3.21	0
_______1991162	003	C	04/17/1991	07:25	158.3700	48.1800	0	546.0	0	BX	4	3.21	0
_______1991162	003	C	04/17/1991	07:25	158.3700	48.1800	0	548.0	0	BX	4	3.21	0
_______1991162	003	C	04/17/1991	07:25	158.3700	48.1800	0	550.0	0	BX	4	3.21	0
_______1991162	003	C	04/17/1991	07:25	158.3700	48.1800	0	552.0	0	BX	4	3.22	0
_______1991162	003	C	04/17/1991	07:25	158.3700	48.1800	0	554.0	0	BX	4	3.21	0
_______1991162	003	C	04/17/1991	07:25	158.3700	48.1800	0	556.0	0	BX	4	3.21	0
_______1991162	003	C	04/17/1991	07:25	158.3700	48.1800	0	558.0	0	BX	4	3.20	0
_______1991162	003	C	04/17/1991	07:25	158.3700	48.1800	0	560.0	0	BX	4	3.21	0
_______1991162	003	C	04/17/1991	07:25	158.3700	48.1800	0	562.0	0	BX	4	3.20	0
_______1991162	003	C	04/17/1991	07:25	158.3700	48.1800	0	564.0	0	BX	4	3.17	0
_______1991162	003	C	04/17/1991	07:25	158.3700	48.1800	0	566.0	0	BX	4	3.17	0
_______1991162	003	C	04/17/1991	07:25	158.3700	48.1800	0	568.0	0	BX	4	3.18	0
_______1991162	003	C	04/17/1991	07:25	158.3700	48.1800	0	570.0	0	BX	4	3.17	0
_______1991162	003	C	04/17/1991	07:25	158.3700	48.1800	0	572.0	0	BX	4	3.16	0
_______1991162	003	C	04/17/1991	07:25	158.3700	48.1800	0	574.0	0	BX	4	3.15	0
_______1991162	003	C	04/17/1991	07:25	158.3700	48.1800	0	576.0	0	BX	4	3.16	0
_______1991162	003	C	04/17/1991	07:25	158.3700	48.1800	0	578.0	0	BX	4	3.15	0
_______1991162	003	C	04/17/1991	07:25	158.3700	48.1800	0	580.0	0	BX	4	3.14	0
_______1991162	003	C	04/17/1991	07:25	158.3700	48.1800	0	582.0	0	BX	4	3.15	0
_______1991162	003	C	04/17/1991	07:25	158.3700	48.1800	0	584.0	0	BX	4	3.15	0
_______1991162	003	C	04/17/1991	07:25	158.3700	48.1800	0	586.0	0	BX	4	3.13	0
_______1991162	003	C	04/17/1991	07:25	158.3700	48.1800	0	588.0	0	BX	4	3.13	0
_______1991162	003	C	04/17/1991	07:25	158.3700	48.1800	0	590.0	0	BX	4	3.13	0
_______1991162	003	C	04/17/1991	07:25	158.3700	48.1800	0	592.0	0	BX	4	3.14	0
_______1991162	003	C	04/17/1991	07:25	158.3700	48.1800	0	594.0	0	BX	4	3.14	0
_______1991162	003	C	04/17/1991	07:25	158.3700	48.1800	0	596.0	0	BX	4	3.14	0
_______1991162	003	C	04/17/1991	07:25	158.3700	48.1800	0	598.0	0	BX	4	3.13	0
_______1991162	003	C	04/17/1991	07:25	158.3700	48.1800	0	600.0	0	BX	4	3.11	0
_______1991162	003	C	04/17/1991	07:25	158.3700	48.1800	0	602.0	0	BX	4	3.09	0
_______1991162	003	C	04/17/1991	07:25	158.3700	48.1800	0	604.0	0	BX	4	3.08	0
_______1991162	003	C	04/17/1991	07:25	158.3700	48.1800	0	606.0	0	BX	4	3.08	0
_______1991162	003	C	04/17/1991	07:25	158.3700	48.1800	0	608.0	0	BX	4	3.08	0
_______1991162	003	C	04/17/1991	07:25	158.3700	48.1800	0	610.0	0	BX	4	3.08	0
_______1991162	003	C	04/17/1991	07:25	158.3700	48.1800	0	612.0	0	BX	4	3.09	0
_______1991162	003	C	04/17/1991	07:25	158.3700	48.1800	0	614.0	0	BX	4	3.10	0
_______1991162	003	C	04/17/1991	07:25	158.3700	48.1800	0	616.0	0	BX	4	3.09	0
_______1991162	003	C	04/17/1991	07:25	158.3700	48.1800	0	618.0	0	BX	4	3.09	0
_______1991162	003	C	04/17/1991	07:25	158.3700	48.1800	0	620.0	0	BX	4	3.09	0
_______1991162	003	C	04/17/1991	07:25	158.3700	48.1800	0	622.0	0	BX	4	3.09	0
_______1991162	003	C	04/17/1991	07:25	158.3700	48.1800	0	624.0	0	BX	4	3.08	0
_______1991162	003	C	04/17/1991	07:25	158.3700	48.1800	0	626.0	0	BX	4	3.08	0
_______1991162	003	C	04/17/1991	07:25	158.3700	48.1800	0	628.0	0	BX	4	3.08	0
_______1991162	003	C	04/17/1991	07:25	158.3700	48.1800	0	630.0	0	BX	4	3.08	0
_______1991162	003	C	04/17/1991	07:25	158.3700	48.1800	0	632.0	0	BX	4	3.07	0
_______1991162	003	C	04/17/1991	07:25	158.3700	48.1800	0	634.0	0	BX	4	3.07	0
_______1991162	003	C	04/17/1991	07:25	158.3700	48.1800	0	636.0	0	BX	4	3.06	0
_______1991162	003	C	04/17/1991	07:25	158.3700	48.1800	0	638.0	0	BX	4	3.06	0
_______1991162	003	C	04/17/1991	07:25	158.3700	48.1800	0	640.0	0	BX	4	3.05	0
_______1991162	003	C	04/17/1991	07:25	158.3700	48.1800	0	642.0	0	BX	4	3.05	0
_______1991162	003	C	04/17/1991	07:25	158.3700	48.1800	0	644.0	0	BX	4	3.05	0
_______1991162	003	C	04/17/1991	07:25	158.3700	48.1800	0	646.0	0	BX	4	3.04	0
_______1991162	003	C	04/17/1991	07:25	158.3700	48.1800	0	648.0	0	BX	4	3.04	0
_______1991162	003	C	04/17/1991	07:25	158.3700	48.1800	0	650.0	0	BX	4	3.04	0
_______1991162	003	C	04/17/1991	07:25	158.3700	48.1800	0	652.0	0	BX	4	3.03	0
_______1991162	003	C	04/17/1991	07:25	158.3700	48.1800	0	654.0	0	BX	4	3.03	0
_______1991162	003	C	04/17/1991	07:25	158.3700	48.1800	0	656.0	0	BX	4	3.03	0
_______1991162	003	C	04/17/1991	07:25	158.3700	48.1800	0	658.0	0	BX	4	3.03	0
_______1991162	003	C	04/17/1991	07:25	158.3700	48.1800	0	660.0	0	BX	4	3.02	0
_______1991162	003	C	04/17/1991	07:25	158.3700	48.1800	0	662.0	0	BX	4	3.02	0
_______1991162	003	C	04/17/1991	07:25	158.3700	48.1800	0	664.0	0	BX	4	3.02	0
_______1991162	003	C	04/17/1991	07:25	158.3700	48.1800	0	666.0	0	BX	4	3.01	0
_______1991162	003	C	04/17/1991	07:25	158.3700	48.1800	0	668.0	0	BX	4	3.01	0
_______1991162	003	C	04/17/1991	07:25	158.3700	48.1800	0	670.0	0	BX	4	3.01	0
_______1991162	003	C	04/17/1991	07:25	158.3700	48.1800	0	672.0	0	BX	4	3.00	0
_______1991162	003	C	04/17/1991	07:25	158.3700	48.1800	0	674.0	0	BX	4	3.00	0
_______1991162	003	C	04/17/1991	07:25	158.3700	48.1800	0	676.0	0	BX	4	3.00	0
_______1991162	003	C	04/17/1991	07:25	158.3700	48.1800	0	678.0	0	BX	4	3.00	0
_______1991162	003	C	04/17/1991	07:25	158.3700	48.1800	0	680.0	0	BX	4	3.00	0
_______1991162	003	C	04/17/1991	07:25	158.3700	48.1800	0	682.0	0	BX	4	3.00	0
_______1991162	003	C	04/17/1991	07:25	158.3700	48.1800	0	684.0	0	BX	4	2.99	0
_______1991162	003	C	04/17/1991	07:25	158.3700	48.1800	0	686.0	0	BX	4	2.99	0
_______1991162	003	C	04/17/1991	07:25	158.3700	48.1800	0	688.0	0	BX	4	2.99	0
_______1991162	003	C	04/17/1991	07:25	158.3700	48.1800	0	690.0	0	BX	4	2.98	0
_______1991162	003	C	04/17/1991	07:25	158.3700	48.1800	0	692.0	0	BX	4	2.98	0
_______1991162	003	C	04/17/1991	07:25	158.3700	48.1800	0	694.0	0	BX	4	2.98	0
_______1991162	003	C	04/17/1991	07:25	158.3700	48.1800	0	696.0	0	BX	4	2.97	0
_______1991162	003	C	04/17/1991	07:25	158.3700	48.1800	0	698.0	0	BX	4	2.97	0
_______1991162	003	C	04/17/1991	07:25	158.3700	48.1800	0	700.0	0	BX	4	2.97	0
_______1991162	003	C	04/17/1991	07:25	158.3700	48.1800	0	702.0	0	BX	4	2.96	0
_______1991162	003	C	04/17/1991	07:25	158.3700	48.1800	0	704.0	0	BX	4	2.96	0
_______1991162	003	C	04/17/1991	07:25	158.3700	48.1800	0	706.0	0	BX	4	2.96	0
_______1991162	003	C	04/17/1991	07:25	158.3700	48.1800	0	708.0	0	BX	4	2.95	0
_______1991162	003	C	04/17/1991	07:25	158.3700	48.1800	0	710.0	0	BX	4	2.94	0
_______1991162	003	C	04/17/1991	07:25	158.3700	48.1800	0	712.0	0	BX	4	2.94	0
_______1991162	003	C	04/17/1991	07:25	158.3700	48.1800	0	714.0	0	BX	4	2.94	0
_______1991162	003	C	04/17/1991	07:25	158.3700	48.1800	0	716.0	0	BX	4	2.94	0
_______1991162	003	C	04/17/1991	07:25	158.3700	48.1800	0	718.0	0	BX	4	2.93	0
_______1991162	003	C	04/17/1991	07:25	158.3700	48.1800	0	720.0	0	BX	4	2.93	0
_______1991162	003	C	04/17/1991	07:25	158.3700	48.1800	0	722.0	0	BX	4	2.92	0
_______1991162	003	C	04/17/1991	07:25	158.3700	48.1800	0	724.0	0	BX	4	2.92	0
_______1991162	003	C	04/17/1991	07:25	158.3700	48.1800	0	726.0	0	BX	4	2.92	0
_______1991162	003	C	04/17/1991	07:25	158.3700	48.1800	0	728.0	0	BX	4	2.92	0
_______1991162	003	C	04/17/1991	07:25	158.3700	48.1800	0	730.0	0	BX	4	2.91	0
_______1991162	003	C	04/17/1991	07:25	158.3700	48.1800	0	732.0	0	BX	4	2.90	0
_______1991162	003	C	04/17/1991	07:25	158.3700	48.1800	0	734.0	0	BX	4	2.90	0
_______1991162	003	C	04/17/1991	07:25	158.3700	48.1800	0	736.0	0	BX	4	2.91	0
_______1991162	003	C	04/17/1991	07:25	158.3700	48.1800	0	738.0	0	BX	4	2.91	0
_______1991162	003	C	04/17/1991	07:25	158.3700	48.1800	0	740.0	0	BX	4	2.90	0
_______1991162	003	C	04/17/1991	07:25	158.3700	48.1800	0	742.0	0	BX	4	2.90	0
_______1991162	003	C	04/17/1991	07:25	158.3700	48.1800	0	744.0	0	BX	4	2.90	0
_______1991162	003	C	04/17/1991	07:25	158.3700	48.1800	0	746.0	0	BX	4	2.89	0
_______1991162	003	C	04/17/1991	07:25	158.3700	48.1800	0	748.0	0	BX	4	2.89	0
_______1991162	003	C	04/17/1991	07:25	158.3700	48.1800	0	750.0	0	BX	4	2.89	0
_______1991162	003	C	04/17/1991	07:25	158.3700	48.1800	0	752.0	0	BX	4	2.89	0
_______1991162	003	C	04/17/1991	07:25	158.3700	48.1800	0	754.0	0	BX	4	2.89	0
_______1991162	003	C	04/17/1991	07:25	158.3700	48.1800	0	756.0	0	BX	4	2.88	0
_______1991162	003	C	04/17/1991	07:25	158.3700	48.1800	0	758.0	0	BX	4	2.88	0
_______1991162	003	C	04/17/1991	07:25	158.3700	48.1800	0	760.0	0	BX	4	2.88	0
_______1991162	003	C	04/17/1991	07:25	158.3700	48.1800	0	762.0	0	BX	4	2.88	0
_______1991162	003	C	04/17/1991	07:25	158.3700	48.1800	0	764.0	0	BX	4	2.87	0
_______1991162	003	C	04/17/1991	07:25	158.3700	48.1800	0	766.0	0	BX	4	2.88	0
_______1991162	003	C	04/17/1991	07:25	158.3700	48.1800	0	768.0	0	BX	4	2.87	0
_______1991162	003	C	04/17/1991	07:25	158.3700	48.1800	0	770.0	0	BX	4	2.87	0
_______1991162	003	C	04/17/1991	07:25	158.3700	48.1800	0	772.0	0	BX	4	2.87	0
_______1991162	003	C	04/17/1991	07:25	158.3700	48.1800	0	774.0	0	BX	4	2.86	0
_______1991162	003	C	04/17/1991	07:25	158.3700	48.1800	0	776.0	0	BX	4	2.86	0
_______1991162	003	C	04/17/1991	07:25	158.3700	48.1800	0	778.0	0	BX	4	2.86	0
_______1991162	003	C	04/17/1991	07:25	158.3700	48.1800	0	780.0	0	BX	4	2.86	0
_______1991162	003	C	04/17/1991	07:25	158.3700	48.1800	0	782.0	0	BX	4	2.85	0
_______1991162	003	C	04/17/1991	07:25	158.3700	48.1800	0	784.0	0	BX	4	2.85	0
_______1991162	003	C	04/17/1991	07:25	158.3700	48.1800	0	786.0	0	BX	4	2.84	0
_______1991162	003	C	04/17/1991	07:25	158.3700	48.1800	0	788.0	0	BX	4	2.84	0
_______1991162	003	C	04/17/1991	07:25	158.3700	48.1800	0	790.0	0	BX	4	2.84	0
_______1991162	003	C	04/17/1991	07:25	158.3700	48.1800	0	792.0	0	BX	4	2.83	0
_______1991162	003	C	04/17/1991	07:25	158.3700	48.1800	0	794.0	0	BX	4	2.83	0
_______1991162	003	C	04/17/1991	07:25	158.3700	48.1800	0	796.0	0	BX	4	2.82	0
_______1991162	004	C	04/17/1991	09:43	158.5500	48.0500	0	4.0	0	BX	4	1.81	0
_______1991162	004	C	04/17/1991	09:43	158.5500	48.0500	0	6.0	0	BX	4	1.83	0
_______1991162	004	C	04/17/1991	09:43	158.5500	48.0500	0	8.0	0	BX	4	1.85	0
_______1991162	004	C	04/17/1991	09:43	158.5500	48.0500	0	10.0	0	BX	4	1.81	0
_______1991162	004	C	04/17/1991	09:43	158.5500	48.0500	0	12.0	0	BX	4	1.82	0
_______1991162	004	C	04/17/1991	09:43	158.5500	48.0500	0	14.0	0	BX	4	1.80	0
_______1991162	004	C	04/17/1991	09:43	158.5500	48.0500	0	16.0	0	BX	4	1.78	0
_______1991162	004	C	04/17/1991	09:43	158.5500	48.0500	0	18.0	0	BX	4	1.77	0
_______1991162	004	C	04/17/1991	09:43	158.5500	48.0500	0	20.0	0	BX	4	1.77	0
_______1991162	004	C	04/17/1991	09:43	158.5500	48.0500	0	22.0	0	BX	4	1.76	0
_______1991162	004	C	04/17/1991	09:43	158.5500	48.0500	0	24.0	0	BX	4	1.76	0
_______1991162	004	C	04/17/1991	09:43	158.5500	48.0500	0	26.0	0	BX	4	1.76	0
_______1991162	004	C	04/17/1991	09:43	158.5500	48.0500	0	28.0	0	BX	4	1.77	0
_______1991162	004	C	04/17/1991	09:43	158.5500	48.0500	0	30.0	0	BX	4	1.76	0
_______1991162	004	C	04/17/1991	09:43	158.5500	48.0500	0	32.0	0	BX	4	1.76	0
_______1991162	004	C	04/17/1991	09:43	158.5500	48.0500	0	34.0	0	BX	4	1.76	0
_______1991162	004	C	04/17/1991	09:43	158.5500	48.0500	0	36.0	0	BX	4	1.76	0
_______1991162	004	C	04/17/1991	09:43	158.5500	48.0500	0	38.0	0	BX	4	1.74	0
_______1991162	004	C	04/17/1991	09:43	158.5500	48.0500	0	40.0	0	BX	4	1.72	0
_______1991162	004	C	04/17/1991	09:43	158.5500	48.0500	0	42.0	0	BX	4	1.73	0
_______1991162	004	C	04/17/1991	09:43	158.5500	48.0500	0	44.0	0	BX	4	1.72	0
_______1991162	004	C	04/17/1991	09:43	158.5500	48.0500	0	46.0	0	BX	4	1.70	0
_______1991162	004	C	04/17/1991	09:43	158.5500	48.0500	0	48.0	0	BX	4	1.67	0
_______1991162	004	C	04/17/1991	09:43	158.5500	48.0500	0	50.0	0	BX	4	1.63	0
_______1991162	004	C	04/17/1991	09:43	158.5500	48.0500	0	52.0	0	BX	4	1.59	0
_______1991162	004	C	04/17/1991	09:43	158.5500	48.0500	0	54.0	0	BX	4	1.58	0
_______1991162	004	C	04/17/1991	09:43	158.5500	48.0500	0	56.0	0	BX	4	1.53	0
_______1991162	004	C	04/17/1991	09:43	158.5500	48.0500	0	58.0	0	BX	4	1.48	0
_______1991162	004	C	04/17/1991	09:43	158.5500	48.0500	0	60.0	0	BX	4	1.46	0
_______1991162	004	C	04/17/1991	09:43	158.5500	48.0500	0	62.0	0	BX	4	1.43	0
_______1991162	004	C	04/17/1991	09:43	158.5500	48.0500	0	64.0	0	BX	4	1.40	0
_______1991162	004	C	04/17/1991	09:43	158.5500	48.0500	0	66.0	0	BX	4	1.20	0
_______1991162	004	C	04/17/1991	09:43	158.5500	48.0500	0	68.0	0	BX	4	1.05	0
_______1991162	004	C	04/17/1991	09:43	158.5500	48.0500	0	70.0	0	BX	4	1.02	0
_______1991162	004	C	04/17/1991	09:43	158.5500	48.0500	0	72.0	0	BX	4	0.95	0
_______1991162	004	C	04/17/1991	09:43	158.5500	48.0500	0	74.0	0	BX	4	0.91	0
_______1991162	004	C	04/17/1991	09:43	158.5500	48.0500	0	76.0	0	BX	4	0.89	0
_______1991162	004	C	04/17/1991	09:43	158.5500	48.0500	0	78.0	0	BX	4	0.89	0
_______1991162	004	C	04/17/1991	09:43	158.5500	48.0500	0	80.0	0	BX	4	0.88	0
_______1991162	004	C	04/17/1991	09:43	158.5500	48.0500	0	82.0	0	BX	4	0.87	0
_______1991162	004	C	04/17/1991	09:43	158.5500	48.0500	0	84.0	0	BX	4	0.84	0
_______1991162	004	C	04/17/1991	09:43	158.5500	48.0500	0	86.0	0	BX	4	0.85	0
_______1991162	004	C	04/17/1991	09:43	158.5500	48.0500	0	88.0	0	BX	4	0.85	0
_______1991162	004	C	04/17/1991	09:43	158.5500	48.0500	0	90.0	0	BX	4	0.85	0
_______1991162	004	C	04/17/1991	09:43	158.5500	48.0500	0	92.0	0	BX	4	0.83	0
_______1991162	004	C	04/17/1991	09:43	158.5500	48.0500	0	94.0	0	BX	4	0.86	0
_______1991162	004	C	04/17/1991	09:43	158.5500	48.0500	0	96.0	0	BX	4	0.97	0
_______1991162	004	C	04/17/1991	09:43	158.5500	48.0500	0	98.0	0	BX	4	1.04	0
_______1991162	004	C	04/17/1991	09:43	158.5500	48.0500	0	100.0	0	BX	4	1.06	0
_______1991162	004	C	04/17/1991	09:43	158.5500	48.0500	0	102.0	0	BX	4	1.10	0
_______1991162	004	C	04/17/1991	09:43	158.5500	48.0500	0	104.0	0	BX	4	1.17	0
_______1991162	004	C	04/17/1991	09:43	158.5500	48.0500	0	106.0	0	BX	4	1.28	0
_______1991162	004	C	04/17/1991	09:43	158.5500	48.0500	0	108.0	0	BX	4	1.35	0
_______1991162	004	C	04/17/1991	09:43	158.5500	48.0500	0	110.0	0	BX	4	1.44	0
_______1991162	004	C	04/17/1991	09:43	158.5500	48.0500	0	112.0	0	BX	4	1.47	0
_______1991162	004	C	04/17/1991	09:43	158.5500	48.0500	0	114.0	0	BX	4	1.50	0
_______1991162	004	C	04/17/1991	09:43	158.5500	48.0500	0	116.0	0	BX	4	1.57	0
_______1991162	004	C	04/17/1991	09:43	158.5500	48.0500	0	118.0	0	BX	4	1.63	0
_______1991162	004	C	04/17/1991	09:43	158.5500	48.0500	0	120.0	0	BX	4	1.68	0
_______1991162	004	C	04/17/1991	09:43	158.5500	48.0500	0	122.0	0	BX	4	1.85	0
_______1991162	004	C	04/17/1991	09:43	158.5500	48.0500	0	124.0	0	BX	4	2.13	0
_______1991162	004	C	04/17/1991	09:43	158.5500	48.0500	0	126.0	0	BX	4	2.28	0
_______1991162	004	C	04/17/1991	09:43	158.5500	48.0500	0	128.0	0	BX	4	2.38	0
_______1991162	004	C	04/17/1991	09:43	158.5500	48.0500	0	130.0	0	BX	4	2.36	0
_______1991162	004	C	04/17/1991	09:43	158.5500	48.0500	0	132.0	0	BX	4	2.31	0
_______1991162	004	C	04/17/1991	09:43	158.5500	48.0500	0	134.0	0	BX	4	2.31	0
_______1991162	004	C	04/17/1991	09:43	158.5500	48.0500	0	136.0	0	BX	4	2.30	0
_______1991162	004	C	04/17/1991	09:43	158.5500	48.0500	0	138.0	0	BX	4	2.30	0
_______1991162	004	C	04/17/1991	09:43	158.5500	48.0500	0	140.0	0	BX	4	2.29	0
_______1991162	004	C	04/17/1991	09:43	158.5500	48.0500	0	142.0	0	BX	4	2.34	0
_______1991162	004	C	04/17/1991	09:43	158.5500	48.0500	0	144.0	0	BX	4	2.35	0
_______1991162	004	C	04/17/1991	09:43	158.5500	48.0500	0	146.0	0	BX	4	2.37	0
_______1991162	004	C	04/17/1991	09:43	158.5500	48.0500	0	148.0	0	BX	4	2.39	0
_______1991162	004	C	04/17/1991	09:43	158.5500	48.0500	0	150.0	0	BX	4	2.40	0
_______1991162	004	C	04/17/1991	09:43	158.5500	48.0500	0	152.0	0	BX	4	2.42	0
_______1991162	004	C	04/17/1991	09:43	158.5500	48.0500	0	154.0	0	BX	4	2.42	0
_______1991162	004	C	04/17/1991	09:43	158.5500	48.0500	0	156.0	0	BX	4	2.46	0
_______1991162	004	C	04/17/1991	09:43	158.5500	48.0500	0	158.0	0	BX	4	2.49	0
_______1991162	004	C	04/17/1991	09:43	158.5500	48.0500	0	160.0	0	BX	4	2.50	0
_______1991162	004	C	04/17/1991	09:43	158.5500	48.0500	0	162.0	0	BX	4	2.53	0
_______1991162	004	C	04/17/1991	09:43	158.5500	48.0500	0	164.0	0	BX	4	2.56	0
_______1991162	004	C	04/17/1991	09:43	158.5500	48.0500	0	166.0	0	BX	4	2.58	0
_______1991162	004	C	04/17/1991	09:43	158.5500	48.0500	0	168.0	0	BX	4	2.58	0
_______1991162	004	C	04/17/1991	09:43	158.5500	48.0500	0	170.0	0	BX	4	2.61	0
_______1991162	004	C	04/17/1991	09:43	158.5500	48.0500	0	172.0	0	BX	4	2.63	0
_______1991162	004	C	04/17/1991	09:43	158.5500	48.0500	0	174.0	0	BX	4	2.63	0
_______1991162	004	C	04/17/1991	09:43	158.5500	48.0500	0	176.0	0	BX	4	2.63	0
_______1991162	004	C	04/17/1991	09:43	158.5500	48.0500	0	178.0	0	BX	4	2.60	0
_______1991162	004	C	04/17/1991	09:43	158.5500	48.0500	0	180.0	0	BX	4	2.65	0
_______1991162	004	C	04/17/1991	09:43	158.5500	48.0500	0	182.0	0	BX	4	2.73	0
_______1991162	004	C	04/17/1991	09:43	158.5500	48.0500	0	184.0	0	BX	4	2.75	0
_______1991162	004	C	04/17/1991	09:43	158.5500	48.0500	0	186.0	0	BX	4	2.76	0
_______1991162	004	C	04/17/1991	09:43	158.5500	48.0500	0	188.0	0	BX	4	2.77	0
_______1991162	004	C	04/17/1991	09:43	158.5500	48.0500	0	190.0	0	BX	4	2.78	0
_______1991162	004	C	04/17/1991	09:43	158.5500	48.0500	0	192.0	0	BX	4	2.79	0
_______1991162	004	C	04/17/1991	09:43	158.5500	48.0500	0	194.0	0	BX	4	2.79	0
_______1991162	004	C	04/17/1991	09:43	158.5500	48.0500	0	196.0	0	BX	4	2.79	0
_______1991162	004	C	04/17/1991	09:43	158.5500	48.0500	0	198.0	0	BX	4	2.84	0
_______1991162	004	C	04/17/1991	09:43	158.5500	48.0500	0	200.0	0	BX	4	2.88	0
_______1991162	004	C	04/17/1991	09:43	158.5500	48.0500	0	202.0	0	BX	4	2.91	0
_______1991162	004	C	04/17/1991	09:43	158.5500	48.0500	0	204.0	0	BX	4	2.93	0
_______1991162	004	C	04/17/1991	09:43	158.5500	48.0500	0	206.0	0	BX	4	2.93	0
_______1991162	004	C	04/17/1991	09:43	158.5500	48.0500	0	208.0	0	BX	4	2.92	0
_______1991162	004	C	04/17/1991	09:43	158.5500	48.0500	0	210.0	0	BX	4	2.93	0
_______1991162	004	C	04/17/1991	09:43	158.5500	48.0500	0	212.0	0	BX	4	2.93	0
_______1991162	004	C	04/17/1991	09:43	158.5500	48.0500	0	214.0	0	BX	4	2.94	0
_______1991162	004	C	04/17/1991	09:43	158.5500	48.0500	0	216.0	0	BX	4	2.91	0
_______1991162	004	C	04/17/1991	09:43	158.5500	48.0500	0	218.0	0	BX	4	2.97	0
_______1991162	004	C	04/17/1991	09:43	158.5500	48.0500	0	220.0	0	BX	4	2.94	0
_______1991162	004	C	04/17/1991	09:43	158.5500	48.0500	0	222.0	0	BX	4	2.91	0
_______1991162	004	C	04/17/1991	09:43	158.5500	48.0500	0	224.0	0	BX	4	2.93	0
_______1991162	004	C	04/17/1991	09:43	158.5500	48.0500	0	226.0	0	BX	4	2.91	0
_______1991162	004	C	04/17/1991	09:43	158.5500	48.0500	0	228.0	0	BX	4	2.90	0
_______1991162	004	C	04/17/1991	09:43	158.5500	48.0500	0	230.0	0	BX	4	2.89	0
_______1991162	004	C	04/17/1991	09:43	158.5500	48.0500	0	232.0	0	BX	4	2.92	0
_______1991162	004	C	04/17/1991	09:43	158.5500	48.0500	0	234.0	0	BX	4	2.95	0
_______1991162	004	C	04/17/1991	09:43	158.5500	48.0500	0	236.0	0	BX	4	2.95	0
_______1991162	004	C	04/17/1991	09:43	158.5500	48.0500	0	238.0	0	BX	4	2.98	0
_______1991162	004	C	04/17/1991	09:43	158.5500	48.0500	0	240.0	0	BX	4	2.99	0
_______1991162	004	C	04/17/1991	09:43	158.5500	48.0500	0	242.0	0	BX	4	2.98	0
_______1991162	004	C	04/17/1991	09:43	158.5500	48.0500	0	244.0	0	BX	4	2.98	0
_______1991162	004	C	04/17/1991	09:43	158.5500	48.0500	0	246.0	0	BX	4	2.96	0
_______1991162	004	C	04/17/1991	09:43	158.5500	48.0500	0	248.0	0	BX	4	2.98	0
_______1991162	004	C	04/17/1991	09:43	158.5500	48.0500	0	250.0	0	BX	4	2.99	0
_______1991162	004	C	04/17/1991	09:43	158.5500	48.0500	0	252.0	0	BX	4	3.01	0
_______1991162	004	C	04/17/1991	09:43	158.5500	48.0500	0	254.0	0	BX	4	3.02	0
_______1991162	004	C	04/17/1991	09:43	158.5500	48.0500	0	256.0	0	BX	4	3.03	0
_______1991162	004	C	04/17/1991	09:43	158.5500	48.0500	0	258.0	0	BX	4	3.04	0
_______1991162	004	C	04/17/1991	09:43	158.5500	48.0500	0	260.0	0	BX	4	3.02	0
_______1991162	004	C	04/17/1991	09:43	158.5500	48.0500	0	262.0	0	BX	4	3.02	0
_______1991162	004	C	04/17/1991	09:43	158.5500	48.0500	0	264.0	0	BX	4	3.03	0
_______1991162	004	C	04/17/1991	09:43	158.5500	48.0500	0	266.0	0	BX	4	3.06	0
_______1991162	004	C	04/17/1991	09:43	158.5500	48.0500	0	268.0	0	BX	4	3.07	0
_______1991162	004	C	04/17/1991	09:43	158.5500	48.0500	0	270.0	0	BX	4	3.07	0
_______1991162	004	C	04/17/1991	09:43	158.5500	48.0500	0	272.0	0	BX	4	3.08	0
_______1991162	004	C	04/17/1991	09:43	158.5500	48.0500	0	274.0	0	BX	4	3.08	0
_______1991162	004	C	04/17/1991	09:43	158.5500	48.0500	0	276.0	0	BX	4	3.08	0
_______1991162	004	C	04/17/1991	09:43	158.5500	48.0500	0	278.0	0	BX	4	3.07	0
_______1991162	004	C	04/17/1991	09:43	158.5500	48.0500	0	280.0	0	BX	4	3.10	0
_______1991162	004	C	04/17/1991	09:43	158.5500	48.0500	0	282.0	0	BX	4	3.12	0
_______1991162	004	C	04/17/1991	09:43	158.5500	48.0500	0	284.0	0	BX	4	3.14	0
_______1991162	004	C	04/17/1991	09:43	158.5500	48.0500	0	286.0	0	BX	4	3.13	0
_______1991162	004	C	04/17/1991	09:43	158.5500	48.0500	0	288.0	0	BX	4	3.13	0
_______1991162	004	C	04/17/1991	09:43	158.5500	48.0500	0	290.0	0	BX	4	3.14	0
_______1991162	004	C	04/17/1991	09:43	158.5500	48.0500	0	292.0	0	BX	4	3.15	0
_______1991162	004	C	04/17/1991	09:43	158.5500	48.0500	0	294.0	0	BX	4	3.15	0
_______1991162	004	C	04/17/1991	09:43	158.5500	48.0500	0	296.0	0	BX	4	3.14	0
_______1991162	004	C	04/17/1991	09:43	158.5500	48.0500	0	298.0	0	BX	4	3.17	0
_______1991162	004	C	04/17/1991	09:43	158.5500	48.0500	0	300.0	0	BX	4	3.18	0
_______1991162	004	C	04/17/1991	09:43	158.5500	48.0500	0	302.0	0	BX	4	3.19	0
_______1991162	004	C	04/17/1991	09:43	158.5500	48.0500	0	304.0	0	BX	4	3.17	0
_______1991162	004	C	04/17/1991	09:43	158.5500	48.0500	0	306.0	0	BX	4	3.18	0
_______1991162	004	C	04/17/1991	09:43	158.5500	48.0500	0	308.0	0	BX	4	3.21	0
_______1991162	004	C	04/17/1991	09:43	158.5500	48.0500	0	310.0	0	BX	4	3.27	0
_______1991162	004	C	04/17/1991	09:43	158.5500	48.0500	0	312.0	0	BX	4	3.29	0
_______1991162	004	C	04/17/1991	09:43	158.5500	48.0500	0	314.0	0	BX	4	3.30	0
_______1991162	004	C	04/17/1991	09:43	158.5500	48.0500	0	316.0	0	BX	4	3.33	0
_______1991162	004	C	04/17/1991	09:43	158.5500	48.0500	0	318.0	0	BX	4	3.35	0
_______1991162	004	C	04/17/1991	09:43	158.5500	48.0500	0	320.0	0	BX	4	3.37	0
_______1991162	004	C	04/17/1991	09:43	158.5500	48.0500	0	322.0	0	BX	4	3.37	0
_______1991162	004	C	04/17/1991	09:43	158.5500	48.0500	0	324.0	0	BX	4	3.35	0
_______1991162	004	C	04/17/1991	09:43	158.5500	48.0500	0	326.0	0	BX	4	3.33	0
_______1991162	004	C	04/17/1991	09:43	158.5500	48.0500	0	328.0	0	BX	4	3.34	0
_______1991162	004	C	04/17/1991	09:43	158.5500	48.0500	0	330.0	0	BX	4	3.35	0
_______1991162	004	C	04/17/1991	09:43	158.5500	48.0500	0	332.0	0	BX	4	3.37	0
_______1991162	004	C	04/17/1991	09:43	158.5500	48.0500	0	334.0	0	BX	4	3.40	0
_______1991162	004	C	04/17/1991	09:43	158.5500	48.0500	0	336.0	0	BX	4	3.41	0
_______1991162	004	C	04/17/1991	09:43	158.5500	48.0500	0	338.0	0	BX	4	3.41	0
_______1991162	004	C	04/17/1991	09:43	158.5500	48.0500	0	340.0	0	BX	4	3.41	0
_______1991162	004	C	04/17/1991	09:43	158.5500	48.0500	0	342.0	0	BX	4	3.42	0
_______1991162	004	C	04/17/1991	09:43	158.5500	48.0500	0	344.0	0	BX	4	3.41	0
_______1991162	004	C	04/17/1991	09:43	158.5500	48.0500	0	346.0	0	BX	4	3.40	0
_______1991162	004	C	04/17/1991	09:43	158.5500	48.0500	0	348.0	0	BX	4	3.41	0
_______1991162	004	C	04/17/1991	09:43	158.5500	48.0500	0	350.0	0	BX	4	3.41	0
_______1991162	004	C	04/17/1991	09:43	158.5500	48.0500	0	352.0	0	BX	4	3.41	0
_______1991162	004	C	04/17/1991	09:43	158.5500	48.0500	0	354.0	0	BX	4	3.40	0
_______1991162	004	C	04/17/1991	09:43	158.5500	48.0500	0	356.0	0	BX	4	3.41	0
_______1991162	004	C	04/17/1991	09:43	158.5500	48.0500	0	358.0	0	BX	4	3.39	0
_______1991162	004	C	04/17/1991	09:43	158.5500	48.0500	0	360.0	0	BX	4	3.39	0
_______1991162	004	C	04/17/1991	09:43	158.5500	48.0500	0	362.0	0	BX	4	3.41	0
_______1991162	004	C	04/17/1991	09:43	158.5500	48.0500	0	364.0	0	BX	4	3.40	0
_______1991162	004	C	04/17/1991	09:43	158.5500	48.0500	0	366.0	0	BX	4	3.40	0
_______1991162	004	C	04/17/1991	09:43	158.5500	48.0500	0	368.0	0	BX	4	3.40	0
_______1991162	004	C	04/17/1991	09:43	158.5500	48.0500	0	370.0	0	BX	4	3.39	0
_______1991162	004	C	04/17/1991	09:43	158.5500	48.0500	0	372.0	0	BX	4	3.38	0
_______1991162	004	C	04/17/1991	09:43	158.5500	48.0500	0	374.0	0	BX	4	3.38	0
_______1991162	004	C	04/17/1991	09:43	158.5500	48.0500	0	376.0	0	BX	4	3.39	0
_______1991162	004	C	04/17/1991	09:43	158.5500	48.0500	0	378.0	0	BX	4	3.40	0
_______1991162	004	C	04/17/1991	09:43	158.5500	48.0500	0	380.0	0	BX	4	3.40	0
_______1991162	004	C	04/17/1991	09:43	158.5500	48.0500	0	382.0	0	BX	4	3.38	0
_______1991162	004	C	04/17/1991	09:43	158.5500	48.0500	0	384.0	0	BX	4	3.38	0
_______1991162	004	C	04/17/1991	09:43	158.5500	48.0500	0	386.0	0	BX	4	3.37	0
_______1991162	004	C	04/17/1991	09:43	158.5500	48.0500	0	388.0	0	BX	4	3.38	0
_______1991162	004	C	04/17/1991	09:43	158.5500	48.0500	0	390.0	0	BX	4	3.38	0
_______1991162	004	C	04/17/1991	09:43	158.5500	48.0500	0	392.0	0	BX	4	3.37	0
_______1991162	004	C	04/17/1991	09:43	158.5500	48.0500	0	394.0	0	BX	4	3.36	0
_______1991162	004	C	04/17/1991	09:43	158.5500	48.0500	0	396.0	0	BX	4	3.34	0
_______1991162	004	C	04/17/1991	09:43	158.5500	48.0500	0	398.0	0	BX	4	3.33	0
_______1991162	004	C	04/17/1991	09:43	158.5500	48.0500	0	400.0	0	BX	4	3.32	0
_______1991162	004	C	04/17/1991	09:43	158.5500	48.0500	0	402.0	0	BX	4	3.32	0
_______1991162	004	C	04/17/1991	09:43	158.5500	48.0500	0	404.0	0	BX	4	3.32	0
_______1991162	004	C	04/17/1991	09:43	158.5500	48.0500	0	406.0	0	BX	4	3.32	0
_______1991162	004	C	04/17/1991	09:43	158.5500	48.0500	0	408.0	0	BX	4	3.32	0
_______1991162	004	C	04/17/1991	09:43	158.5500	48.0500	0	410.0	0	BX	4	3.26	0
_______1991162	004	C	04/17/1991	09:43	158.5500	48.0500	0	412.0	0	BX	4	3.23	0
_______1991162	004	C	04/17/1991	09:43	158.5500	48.0500	0	414.0	0	BX	4	3.24	0
_______1991162	004	C	04/17/1991	09:43	158.5500	48.0500	0	416.0	0	BX	4	3.23	0
_______1991162	004	C	04/17/1991	09:43	158.5500	48.0500	0	418.0	0	BX	4	3.22	0
_______1991162	004	C	04/17/1991	09:43	158.5500	48.0500	0	420.0	0	BX	4	3.20	0
_______1991162	004	C	04/17/1991	09:43	158.5500	48.0500	0	422.0	0	BX	4	3.19	0
_______1991162	004	C	04/17/1991	09:43	158.5500	48.0500	0	424.0	0	BX	4	3.18	0
_______1991162	004	C	04/17/1991	09:43	158.5500	48.0500	0	426.0	0	BX	4	3.19	0
_______1991162	004	C	04/17/1991	09:43	158.5500	48.0500	0	428.0	0	BX	4	3.19	0
_______1991162	004	C	04/17/1991	09:43	158.5500	48.0500	0	430.0	0	BX	4	3.19	0
_______1991162	004	C	04/17/1991	09:43	158.5500	48.0500	0	432.0	0	BX	4	3.18	0
_______1991162	004	C	04/17/1991	09:43	158.5500	48.0500	0	434.0	0	BX	4	3.18	0
_______1991162	004	C	04/17/1991	09:43	158.5500	48.0500	0	436.0	0	BX	4	3.16	0
_______1991162	004	C	04/17/1991	09:43	158.5500	48.0500	0	438.0	0	BX	4	3.17	0
_______1991162	004	C	04/17/1991	09:43	158.5500	48.0500	0	440.0	0	BX	4	3.17	0
_______1991162	004	C	04/17/1991	09:43	158.5500	48.0500	0	442.0	0	BX	4	3.15	0
_______1991162	004	C	04/17/1991	09:43	158.5500	48.0500	0	444.0	0	BX	4	3.16	0
_______1991162	004	C	04/17/1991	09:43	158.5500	48.0500	0	446.0	0	BX	4	3.15	0
_______1991162	004	C	04/17/1991	09:43	158.5500	48.0500	0	448.0	0	BX	4	3.16	0
_______1991162	004	C	04/17/1991	09:43	158.5500	48.0500	0	450.0	0	BX	4	3.16	0
_______1991162	004	C	04/17/1991	09:43	158.5500	48.0500	0	452.0	0	BX	4	3.15	0
_______1991162	004	C	04/17/1991	09:43	158.5500	48.0500	0	454.0	0	BX	4	3.16	0
_______1991162	004	C	04/17/1991	09:43	158.5500	48.0500	0	456.0	0	BX	4	3.16	0
_______1991162	004	C	04/17/1991	09:43	158.5500	48.0500	0	458.0	0	BX	4	3.14	0
_______1991162	004	C	04/17/1991	09:43	158.5500	48.0500	0	460.0	0	BX	4	3.16	0
_______1991162	004	C	04/17/1991	09:43	158.5500	48.0500	0	462.0	0	BX	4	3.15	0
_______1991162	004	C	04/17/1991	09:43	158.5500	48.0500	0	464.0	0	BX	4	3.15	0
_______1991162	004	C	04/17/1991	09:43	158.5500	48.0500	0	466.0	0	BX	4	3.14	0
_______1991162	004	C	04/17/1991	09:43	158.5500	48.0500	0	468.0	0	BX	4	3.13	0
_______1991162	004	C	04/17/1991	09:43	158.5500	48.0500	0	470.0	0	BX	4	3.12	0
_______1991162	004	C	04/17/1991	09:43	158.5500	48.0500	0	472.0	0	BX	4	3.12	0
_______1991162	004	C	04/17/1991	09:43	158.5500	48.0500	0	474.0	0	BX	4	3.12	0
_______1991162	004	C	04/17/1991	09:43	158.5500	48.0500	0	476.0	0	BX	4	3.12	0
_______1991162	004	C	04/17/1991	09:43	158.5500	48.0500	0	478.0	0	BX	4	3.12	0
_______1991162	004	C	04/17/1991	09:43	158.5500	48.0500	0	480.0	0	BX	4	3.12	0
_______1991162	004	C	04/17/1991	09:43	158.5500	48.0500	0	482.0	0	BX	4	3.12	0
_______1991162	004	C	04/17/1991	09:43	158.5500	48.0500	0	484.0	0	BX	4	3.12	0
_______1991162	004	C	04/17/1991	09:43	158.5500	48.0500	0	486.0	0	BX	4	3.12	0
_______1991162	004	C	04/17/1991	09:43	158.5500	48.0500	0	488.0	0	BX	4	3.11	0
_______1991162	004	C	04/17/1991	09:43	158.5500	48.0500	0	490.0	0	BX	4	3.11	0
_______1991162	004	C	04/17/1991	09:43	158.5500	48.0500	0	492.0	0	BX	4	3.11	0
_______1991162	004	C	04/17/1991	09:43	158.5500	48.0500	0	494.0	0	BX	4	3.11	0
_______1991162	004	C	04/17/1991	09:43	158.5500	48.0500	0	496.0	0	BX	4	3.12	0
_______1991162	004	C	04/17/1991	09:43	158.5500	48.0500	0	498.0	0	BX	4	3.13	0
_______1991162	004	C	04/17/1991	09:43	158.5500	48.0500	0	500.0	0	BX	4	3.13	0
_______1991162	004	C	04/17/1991	09:43	158.5500	48.0500	0	502.0	0	BX	4	3.12	0
_______1991162	004	C	04/17/1991	09:43	158.5500	48.0500	0	504.0	0	BX	4	3.12	0
_______1991162	004	C	04/17/1991	09:43	158.5500	48.0500	0	506.0	0	BX	4	3.11	0
_______1991162	004	C	04/17/1991	09:43	158.5500	48.0500	0	508.0	0	BX	4	3.12	0
_______1991162	004	C	04/17/1991	09:43	158.5500	48.0500	0	510.0	0	BX	4	3.12	0
_______1991162	004	C	04/17/1991	09:43	158.5500	48.0500	0	512.0	0	BX	4	3.10	0
_______1991162	004	C	04/17/1991	09:43	158.5500	48.0500	0	514.0	0	BX	4	3.10	0
_______1991162	004	C	04/17/1991	09:43	158.5500	48.0500	0	516.0	0	BX	4	3.09	0
_______1991162	004	C	04/17/1991	09:43	158.5500	48.0500	0	518.0	0	BX	4	3.09	0
_______1991162	004	C	04/17/1991	09:43	158.5500	48.0500	0	520.0	0	BX	4	3.11	0
_______1991162	004	C	04/17/1991	09:43	158.5500	48.0500	0	522.0	0	BX	4	3.11	0
_______1991162	004	C	04/17/1991	09:43	158.5500	48.0500	0	524.0	0	BX	4	3.11	0
_______1991162	004	C	04/17/1991	09:43	158.5500	48.0500	0	526.0	0	BX	4	3.11	0
_______1991162	004	C	04/17/1991	09:43	158.5500	48.0500	0	528.0	0	BX	4	3.10	0
_______1991162	004	C	04/17/1991	09:43	158.5500	48.0500	0	530.0	0	BX	4	3.10	0
_______1991162	004	C	04/17/1991	09:43	158.5500	48.0500	0	532.0	0	BX	4	3.10	0
_______1991162	004	C	04/17/1991	09:43	158.5500	48.0500	0	534.0	0	BX	4	3.10	0
_______1991162	004	C	04/17/1991	09:43	158.5500	48.0500	0	536.0	0	BX	4	3.10	0
_______1991162	004	C	04/17/1991	09:43	158.5500	48.0500	0	538.0	0	BX	4	3.10	0
_______1991162	004	C	04/17/1991	09:43	158.5500	48.0500	0	540.0	0	BX	4	3.10	0
_______1991162	004	C	04/17/1991	09:43	158.5500	48.0500	0	542.0	0	BX	4	3.10	0
_______1991162	004	C	04/17/1991	09:43	158.5500	48.0500	0	544.0	0	BX	4	3.10	0
_______1991162	004	C	04/17/1991	09:43	158.5500	48.0500	0	546.0	0	BX	4	3.10	0
_______1991162	004	C	04/17/1991	09:43	158.5500	48.0500	0	548.0	0	BX	4	3.11	0
_______1991162	004	C	04/17/1991	09:43	158.5500	48.0500	0	550.0	0	BX	4	3.10	0
_______1991162	004	C	04/17/1991	09:43	158.5500	48.0500	0	552.0	0	BX	4	3.09	0
_______1991162	004	C	04/17/1991	09:43	158.5500	48.0500	0	554.0	0	BX	4	3.09	0
_______1991162	004	C	04/17/1991	09:43	158.5500	48.0500	0	556.0	0	BX	4	3.08	0
_______1991162	004	C	04/17/1991	09:43	158.5500	48.0500	0	558.0	0	BX	4	3.09	0
_______1991162	004	C	04/17/1991	09:43	158.5500	48.0500	0	560.0	0	BX	4	3.07	0
_______1991162	004	C	04/17/1991	09:43	158.5500	48.0500	0	562.0	0	BX	4	3.07	0
_______1991162	004	C	04/17/1991	09:43	158.5500	48.0500	0	564.0	0	BX	4	3.07	0
_______1991162	004	C	04/17/1991	09:43	158.5500	48.0500	0	566.0	0	BX	4	3.06	0
_______1991162	004	C	04/17/1991	09:43	158.5500	48.0500	0	568.0	0	BX	4	3.06	0
_______1991162	004	C	04/17/1991	09:43	158.5500	48.0500	0	570.0	0	BX	4	3.06	0
_______1991162	004	C	04/17/1991	09:43	158.5500	48.0500	0	572.0	0	BX	4	3.05	0
_______1991162	004	C	04/17/1991	09:43	158.5500	48.0500	0	574.0	0	BX	4	3.04	0
_______1991162	004	C	04/17/1991	09:43	158.5500	48.0500	0	576.0	0	BX	4	3.04	0
_______1991162	004	C	04/17/1991	09:43	158.5500	48.0500	0	578.0	0	BX	4	3.04	0
_______1991162	004	C	04/17/1991	09:43	158.5500	48.0500	0	580.0	0	BX	4	3.04	0
_______1991162	004	C	04/17/1991	09:43	158.5500	48.0500	0	582.0	0	BX	4	3.03	0
_______1991162	004	C	04/17/1991	09:43	158.5500	48.0500	0	584.0	0	BX	4	3.03	0
_______1991162	004	C	04/17/1991	09:43	158.5500	48.0500	0	586.0	0	BX	4	3.03	0
_______1991162	004	C	04/17/1991	09:43	158.5500	48.0500	0	588.0	0	BX	4	3.03	0
_______1991162	004	C	04/17/1991	09:43	158.5500	48.0500	0	590.0	0	BX	4	3.02	0
_______1991162	004	C	04/17/1991	09:43	158.5500	48.0500	0	592.0	0	BX	4	3.02	0
_______1991162	004	C	04/17/1991	09:43	158.5500	48.0500	0	594.0	0	BX	4	3.02	0
_______1991162	004	C	04/17/1991	09:43	158.5500	48.0500	0	596.0	0	BX	4	3.02	0
_______1991162	004	C	04/17/1991	09:43	158.5500	48.0500	0	598.0	0	BX	4	3.02	0
_______1991162	004	C	04/17/1991	09:43	158.5500	48.0500	0	600.0	0	BX	4	3.01	0
_______1991162	004	C	04/17/1991	09:43	158.5500	48.0500	0	602.0	0	BX	4	3.01	0
_______1991162	004	C	04/17/1991	09:43	158.5500	48.0500	0	604.0	0	BX	4	3.01	0
_______1991162	004	C	04/17/1991	09:43	158.5500	48.0500	0	606.0	0	BX	4	3.01	0
_______1991162	004	C	04/17/1991	09:43	158.5500	48.0500	0	608.0	0	BX	4	3.01	0
_______1991162	004	C	04/17/1991	09:43	158.5500	48.0500	0	610.0	0	BX	4	3.00	0
_______1991162	004	C	04/17/1991	09:43	158.5500	48.0500	0	612.0	0	BX	4	3.00	0
_______1991162	004	C	04/17/1991	09:43	158.5500	48.0500	0	614.0	0	BX	4	3.00	0
_______1991162	004	C	04/17/1991	09:43	158.5500	48.0500	0	616.0	0	BX	4	3.00	0
_______1991162	004	C	04/17/1991	09:43	158.5500	48.0500	0	618.0	0	BX	4	3.00	0
_______1991162	004	C	04/17/1991	09:43	158.5500	48.0500	0	620.0	0	BX	4	2.99	0
_______1991162	004	C	04/17/1991	09:43	158.5500	48.0500	0	622.0	0	BX	4	2.99	0
_______1991162	004	C	04/17/1991	09:43	158.5500	48.0500	0	624.0	0	BX	4	2.99	0
_______1991162	004	C	04/17/1991	09:43	158.5500	48.0500	0	626.0	0	BX	4	2.99	0
_______1991162	004	C	04/17/1991	09:43	158.5500	48.0500	0	628.0	0	BX	4	2.98	0
_______1991162	004	C	04/17/1991	09:43	158.5500	48.0500	0	630.0	0	BX	4	2.98	0
_______1991162	004	C	04/17/1991	09:43	158.5500	48.0500	0	632.0	0	BX	4	2.98	0
_______1991162	004	C	04/17/1991	09:43	158.5500	48.0500	0	634.0	0	BX	4	2.98	0
_______1991162	004	C	04/17/1991	09:43	158.5500	48.0500	0	636.0	0	BX	4	2.98	0
_______1991162	004	C	04/17/1991	09:43	158.5500	48.0500	0	638.0	0	BX	4	2.98	0
_______1991162	004	C	04/17/1991	09:43	158.5500	48.0500	0	640.0	0	BX	4	2.98	0
_______1991162	004	C	04/17/1991	09:43	158.5500	48.0500	0	642.0	0	BX	4	2.97	0
_______1991162	004	C	04/17/1991	09:43	158.5500	48.0500	0	644.0	0	BX	4	2.97	0
_______1991162	004	C	04/17/1991	09:43	158.5500	48.0500	0	646.0	0	BX	4	2.97	0
_______1991162	004	C	04/17/1991	09:43	158.5500	48.0500	0	648.0	0	BX	4	2.97	0
_______1991162	004	C	04/17/1991	09:43	158.5500	48.0500	0	650.0	0	BX	4	2.97	0
_______1991162	004	C	04/17/1991	09:43	158.5500	48.0500	0	652.0	0	BX	4	2.96	0
_______1991162	004	C	04/17/1991	09:43	158.5500	48.0500	0	654.0	0	BX	4	2.96	0
_______1991162	004	C	04/17/1991	09:43	158.5500	48.0500	0	656.0	0	BX	4	2.96	0
_______1991162	004	C	04/17/1991	09:43	158.5500	48.0500	0	658.0	0	BX	4	2.94	0
_______1991162	004	C	04/17/1991	09:43	158.5500	48.0500	0	660.0	0	BX	4	2.94	0
_______1991162	004	C	04/17/1991	09:43	158.5500	48.0500	0	662.0	0	BX	4	2.94	0
_______1991162	004	C	04/17/1991	09:43	158.5500	48.0500	0	664.0	0	BX	4	2.94	0
_______1991162	004	C	04/17/1991	09:43	158.5500	48.0500	0	666.0	0	BX	4	2.93	0
_______1991162	004	C	04/17/1991	09:43	158.5500	48.0500	0	668.0	0	BX	4	2.93	0
_______1991162	004	C	04/17/1991	09:43	158.5500	48.0500	0	670.0	0	BX	4	2.93	0
_______1991162	004	C	04/17/1991	09:43	158.5500	48.0500	0	672.0	0	BX	4	2.93	0
_______1991162	004	C	04/17/1991	09:43	158.5500	48.0500	0	674.0	0	BX	4	2.92	0
_______1991162	004	C	04/17/1991	09:43	158.5500	48.0500	0	676.0	0	BX	4	2.91	0
_______1991162	004	C	04/17/1991	09:43	158.5500	48.0500	0	678.0	0	BX	4	2.91	0
_______1991162	004	C	04/17/1991	09:43	158.5500	48.0500	0	680.0	0	BX	4	2.91	0
_______1991162	004	C	04/17/1991	09:43	158.5500	48.0500	0	682.0	0	BX	4	2.91	0
_______1991162	004	C	04/17/1991	09:43	158.5500	48.0500	0	684.0	0	BX	4	2.91	0
_______1991162	004	C	04/17/1991	09:43	158.5500	48.0500	0	686.0	0	BX	4	2.91	0
_______1991162	004	C	04/17/1991	09:43	158.5500	48.0500	0	688.0	0	BX	4	2.90	0
_______1991162	004	C	04/17/1991	09:43	158.5500	48.0500	0	690.0	0	BX	4	2.90	0
_______1991162	004	C	04/17/1991	09:43	158.5500	48.0500	0	692.0	0	BX	4	2.89	0
_______1991162	004	C	04/17/1991	09:43	158.5500	48.0500	0	694.0	0	BX	4	2.89	0
_______1991162	004	C	04/17/1991	09:43	158.5500	48.0500	0	696.0	0	BX	4	2.89	0
_______1991162	004	C	04/17/1991	09:43	158.5500	48.0500	0	698.0	0	BX	4	2.89	0
_______1991162	004	C	04/17/1991	09:43	158.5500	48.0500	0	700.0	0	BX	4	2.89	0
_______1991162	004	C	04/17/1991	09:43	158.5500	48.0500	0	702.0	0	BX	4	2.88	0
_______1991162	004	C	04/17/1991	09:43	158.5500	48.0500	0	704.0	0	BX	4	2.88	0
_______1991162	004	C	04/17/1991	09:43	158.5500	48.0500	0	706.0	0	BX	4	2.88	0
_______1991162	004	C	04/17/1991	09:43	158.5500	48.0500	0	708.0	0	BX	4	2.88	0
_______1991162	004	C	04/17/1991	09:43	158.5500	48.0500	0	710.0	0	BX	4	2.87	0
_______1991162	004	C	04/17/1991	09:43	158.5500	48.0500	0	712.0	0	BX	4	2.87	0
_______1991162	004	C	04/17/1991	09:43	158.5500	48.0500	0	714.0	0	BX	4	2.87	0
_______1991162	004	C	04/17/1991	09:43	158.5500	48.0500	0	716.0	0	BX	4	2.87	0
_______1991162	004	C	04/17/1991	09:43	158.5500	48.0500	0	718.0	0	BX	4	2.86	0
_______1991162	004	C	04/17/1991	09:43	158.5500	48.0500	0	720.0	0	BX	4	2.86	0
_______1991162	004	C	04/17/1991	09:43	158.5500	48.0500	0	722.0	0	BX	4	2.86	0
_______1991162	004	C	04/17/1991	09:43	158.5500	48.0500	0	724.0	0	BX	4	2.86	0
_______1991162	004	C	04/17/1991	09:43	158.5500	48.0500	0	726.0	0	BX	4	2.86	0
_______1991162	004	C	04/17/1991	09:43	158.5500	48.0500	0	728.0	0	BX	4	2.85	0
_______1991162	004	C	04/17/1991	09:43	158.5500	48.0500	0	730.0	0	BX	4	2.85	0
_______1991162	004	C	04/17/1991	09:43	158.5500	48.0500	0	732.0	0	BX	4	2.84	0
_______1991162	004	C	04/17/1991	09:43	158.5500	48.0500	0	734.0	0	BX	4	2.84	0
_______1991162	004	C	04/17/1991	09:43	158.5500	48.0500	0	736.0	0	BX	4	2.84	0
_______1991162	004	C	04/17/1991	09:43	158.5500	48.0500	0	738.0	0	BX	4	2.84	0
_______1991162	004	C	04/17/1991	09:43	158.5500	48.0500	0	740.0	0	BX	4	2.83	0
_______1991162	004	C	04/17/1991	09:43	158.5500	48.0500	0	742.0	0	BX	4	2.82	0
_______1991162	004	C	04/17/1991	09:43	158.5500	48.0500	0	744.0	0	BX	4	2.82	0
_______1991162	004	C	04/17/1991	09:43	158.5500	48.0500	0	746.0	0	BX	4	2.82	0
_______1991162	004	C	04/17/1991	09:43	158.5500	48.0500	0	748.0	0	BX	4	2.81	0
_______1991162	004	C	04/17/1991	09:43	158.5500	48.0500	0	750.0	0	BX	4	2.81	0
_______1991162	004	C	04/17/1991	09:43	158.5500	48.0500	0	752.0	0	BX	4	2.81	0
_______1991162	004	C	04/17/1991	09:43	158.5500	48.0500	0	754.0	0	BX	4	2.81	0
_______1991162	004	C	04/17/1991	09:43	158.5500	48.0500	0	756.0	0	BX	4	2.80	0
_______1991162	004	C	04/17/1991	09:43	158.5500	48.0500	0	758.0	0	BX	4	2.80	0
_______1991162	004	C	04/17/1991	09:43	158.5500	48.0500	0	760.0	0	BX	4	2.80	0
_______1991162	004	C	04/17/1991	09:43	158.5500	48.0500	0	762.0	0	BX	4	2.79	0
_______1991162	004	C	04/17/1991	09:43	158.5500	48.0500	0	764.0	0	BX	4	2.79	0
_______1991162	004	C	04/17/1991	09:43	158.5500	48.0500	0	766.0	0	BX	4	2.79	0
_______1991162	004	C	04/17/1991	09:43	158.5500	48.0500	0	768.0	0	BX	4	2.79	0
_______1991162	004	C	04/17/1991	09:43	158.5500	48.0500	0	770.0	0	BX	4	2.78	0
_______1991162	004	C	04/17/1991	09:43	158.5500	48.0500	0	772.0	0	BX	4	2.78	0
_______1991162	004	C	04/17/1991	09:43	158.5500	48.0500	0	774.0	0	BX	4	2.77	0
_______1991162	004	C	04/17/1991	09:43	158.5500	48.0500	0	776.0	0	BX	4	2.77	0
_______1991162	004	C	04/17/1991	09:43	158.5500	48.0500	0	778.0	0	BX	4	2.77	0
_______1991162	004	C	04/17/1991	09:43	158.5500	48.0500	0	780.0	0	BX	4	2.77	0
_______1991162	004	C	04/17/1991	09:43	158.5500	48.0500	0	782.0	0	BX	4	2.76	0
_______1991162	004	C	04/17/1991	09:43	158.5500	48.0500	0	784.0	0	BX	4	2.76	0
_______1991162	004	C	04/17/1991	09:43	158.5500	48.0500	0	786.0	0	BX	4	2.77	0
_______1991162	004	C	04/17/1991	09:43	158.5500	48.0500	0	788.0	0	BX	4	2.77	0
_______1991162	004	C	04/17/1991	09:43	158.5500	48.0500	0	790.0	0	BX	4	2.77	0
_______1991162	004	C	04/17/1991	09:43	158.5500	48.0500	0	792.0	0	BX	4	2.77	0
_______1991162	004	C	04/17/1991	09:43	158.5500	48.0500	0	794.0	0	BX	4	2.76	0
_______1991162	004	C	04/17/1991	09:43	158.5500	48.0500	0	796.0	0	BX	4	2.77	0
_______1991162	005	C	04/18/1991	09:24	159.9800	48.3200	0	5.0	0	BX	4	1.75	0
_______1991162	005	C	04/18/1991	09:24	159.9800	48.3200	0	6.0	0	BX	4	1.91	0
_______1991162	005	C	04/18/1991	09:24	159.9800	48.3200	0	8.0	0	BX	4	1.94	0
_______1991162	005	C	04/18/1991	09:24	159.9800	48.3200	0	10.0	0	BX	4	1.94	0
_______1991162	005	C	04/18/1991	09:24	159.9800	48.3200	0	12.0	0	BX	4	1.90	0
_______1991162	005	C	04/18/1991	09:24	159.9800	48.3200	0	14.0	0	BX	4	1.84	0
_______1991162	005	C	04/18/1991	09:24	159.9800	48.3200	0	16.0	0	BX	4	1.80	0
_______1991162	005	C	04/18/1991	09:24	159.9800	48.3200	0	18.0	0	BX	4	1.79	0
_______1991162	005	C	04/18/1991	09:24	159.9800	48.3200	0	20.0	0	BX	4	1.79	0
_______1991162	005	C	04/18/1991	09:24	159.9800	48.3200	0	22.0	0	BX	4	1.79	0
_______1991162	005	C	04/18/1991	09:24	159.9800	48.3200	0	24.0	0	BX	4	1.78	0
_______1991162	005	C	04/18/1991	09:24	159.9800	48.3200	0	26.0	0	BX	4	1.76	0
_______1991162	005	C	04/18/1991	09:24	159.9800	48.3200	0	28.0	0	BX	4	1.74	0
_______1991162	005	C	04/18/1991	09:24	159.9800	48.3200	0	30.0	0	BX	4	1.71	0
_______1991162	005	C	04/18/1991	09:24	159.9800	48.3200	0	32.0	0	BX	4	1.69	0
_______1991162	005	C	04/18/1991	09:24	159.9800	48.3200	0	34.0	0	BX	4	1.67	0
_______1991162	005	C	04/18/1991	09:24	159.9800	48.3200	0	36.0	0	BX	4	1.66	0
_______1991162	005	C	04/18/1991	09:24	159.9800	48.3200	0	38.0	0	BX	4	1.66	0
_______1991162	005	C	04/18/1991	09:24	159.9800	48.3200	0	40.0	0	BX	4	1.66	0
_______1991162	005	C	04/18/1991	09:24	159.9800	48.3200	0	42.0	0	BX	4	1.65	0
_______1991162	005	C	04/18/1991	09:24	159.9800	48.3200	0	44.0	0	BX	4	1.63	0
_______1991162	005	C	04/18/1991	09:24	159.9800	48.3200	0	46.0	0	BX	4	1.62	0
_______1991162	005	C	04/18/1991	09:24	159.9800	48.3200	0	48.0	0	BX	4	1.62	0
_______1991162	005	C	04/18/1991	09:24	159.9800	48.3200	0	50.0	0	BX	4	1.60	0
_______1991162	005	C	04/18/1991	09:24	159.9800	48.3200	0	52.0	0	BX	4	1.61	0
_______1991162	005	C	04/18/1991	09:24	159.9800	48.3200	0	54.0	0	BX	4	1.59	0
_______1991162	005	C	04/18/1991	09:24	159.9800	48.3200	0	56.0	0	BX	4	1.59	0
_______1991162	005	C	04/18/1991	09:24	159.9800	48.3200	0	58.0	0	BX	4	1.60	0
_______1991162	005	C	04/18/1991	09:24	159.9800	48.3200	0	60.0	0	BX	4	1.60	0
_______1991162	005	C	04/18/1991	09:24	159.9800	48.3200	0	62.0	0	BX	4	1.59	0
_______1991162	005	C	04/18/1991	09:24	159.9800	48.3200	0	64.0	0	BX	4	1.59	0
_______1991162	005	C	04/18/1991	09:24	159.9800	48.3200	0	66.0	0	BX	4	1.59	0
_______1991162	005	C	04/18/1991	09:24	159.9800	48.3200	0	68.0	0	BX	4	1.58	0
_______1991162	005	C	04/18/1991	09:24	159.9800	48.3200	0	70.0	0	BX	4	1.60	0
_______1991162	005	C	04/18/1991	09:24	159.9800	48.3200	0	72.0	0	BX	4	1.59	0
_______1991162	005	C	04/18/1991	09:24	159.9800	48.3200	0	74.0	0	BX	4	1.60	0
_______1991162	005	C	04/18/1991	09:24	159.9800	48.3200	0	76.0	0	BX	4	1.61	0
_______1991162	005	C	04/18/1991	09:24	159.9800	48.3200	0	78.0	0	BX	4	1.58	0
_______1991162	005	C	04/18/1991	09:24	159.9800	48.3200	0	80.0	0	BX	4	1.58	0
_______1991162	005	C	04/18/1991	09:24	159.9800	48.3200	0	82.0	0	BX	4	1.57	0
_______1991162	005	C	04/18/1991	09:24	159.9800	48.3200	0	84.0	0	BX	4	1.57	0
_______1991162	005	C	04/18/1991	09:24	159.9800	48.3200	0	86.0	0	BX	4	1.56	0
_______1991162	005	C	04/18/1991	09:24	159.9800	48.3200	0	88.0	0	BX	4	1.55	0
_______1991162	005	C	04/18/1991	09:24	159.9800	48.3200	0	90.0	0	BX	4	1.55	0
_______1991162	005	C	04/18/1991	09:24	159.9800	48.3200	0	92.0	0	BX	4	1.52	0
_______1991162	005	C	04/18/1991	09:24	159.9800	48.3200	0	94.0	0	BX	4	1.52	0
_______1991162	005	C	04/18/1991	09:24	159.9800	48.3200	0	96.0	0	BX	4	1.48	0
_______1991162	005	C	04/18/1991	09:24	159.9800	48.3200	0	98.0	0	BX	4	1.48	0
_______1991162	005	C	04/18/1991	09:24	159.9800	48.3200	0	100.0	0	BX	4	1.49	0
_______1991162	005	C	04/18/1991	09:24	159.9800	48.3200	0	102.0	0	BX	4	1.49	0
_______1991162	005	C	04/18/1991	09:24	159.9800	48.3200	0	104.0	0	BX	4	1.50	0
_______1991162	005	C	04/18/1991	09:24	159.9800	48.3200	0	106.0	0	BX	4	1.50	0
_______1991162	005	C	04/18/1991	09:24	159.9800	48.3200	0	108.0	0	BX	4	1.52	0
_______1991162	005	C	04/18/1991	09:24	159.9800	48.3200	0	110.0	0	BX	4	1.50	0
_______1991162	005	C	04/18/1991	09:24	159.9800	48.3200	0	112.0	0	BX	4	1.50	0
_______1991162	005	C	04/18/1991	09:24	159.9800	48.3200	0	114.0	0	BX	4	1.54	0
_______1991162	005	C	04/18/1991	09:24	159.9800	48.3200	0	116.0	0	BX	4	1.61	0
_______1991162	005	C	04/18/1991	09:24	159.9800	48.3200	0	118.0	0	BX	4	1.64	0
_______1991162	005	C	04/18/1991	09:24	159.9800	48.3200	0	120.0	0	BX	4	1.69	0
_______1991162	005	C	04/18/1991	09:24	159.9800	48.3200	0	122.0	0	BX	4	1.74	0
_______1991162	005	C	04/18/1991	09:24	159.9800	48.3200	0	124.0	0	BX	4	1.81	0
_______1991162	005	C	04/18/1991	09:24	159.9800	48.3200	0	126.0	0	BX	4	1.88	0
_______1991162	005	C	04/18/1991	09:24	159.9800	48.3200	0	128.0	0	BX	4	2.00	0
_______1991162	005	C	04/18/1991	09:24	159.9800	48.3200	0	130.0	0	BX	4	2.11	0
_______1991162	005	C	04/18/1991	09:24	159.9800	48.3200	0	132.0	0	BX	4	2.23	0
_______1991162	005	C	04/18/1991	09:24	159.9800	48.3200	0	134.0	0	BX	4	2.31	0
_______1991162	005	C	04/18/1991	09:24	159.9800	48.3200	0	136.0	0	BX	4	2.31	0
_______1991162	005	C	04/18/1991	09:24	159.9800	48.3200	0	138.0	0	BX	4	2.47	0
_______1991162	005	C	04/18/1991	09:24	159.9800	48.3200	0	140.0	0	BX	4	2.57	0
_______1991162	005	C	04/18/1991	09:24	159.9800	48.3200	0	142.0	0	BX	4	2.67	0
_______1991162	005	C	04/18/1991	09:24	159.9800	48.3200	0	144.0	0	BX	4	2.72	0
_______1991162	005	C	04/18/1991	09:24	159.9800	48.3200	0	146.0	0	BX	4	2.75	0
_______1991162	005	C	04/18/1991	09:24	159.9800	48.3200	0	148.0	0	BX	4	2.83	0
_______1991162	005	C	04/18/1991	09:24	159.9800	48.3200	0	150.0	0	BX	4	2.89	0
_______1991162	005	C	04/18/1991	09:24	159.9800	48.3200	0	152.0	0	BX	4	2.97	0
_______1991162	005	C	04/18/1991	09:24	159.9800	48.3200	0	154.0	0	BX	4	2.98	0
_______1991162	005	C	04/18/1991	09:24	159.9800	48.3200	0	156.0	0	BX	4	3.01	0
_______1991162	005	C	04/18/1991	09:24	159.9800	48.3200	0	158.0	0	BX	4	3.03	0
_______1991162	005	C	04/18/1991	09:24	159.9800	48.3200	0	160.0	0	BX	4	3.10	0
_______1991162	005	C	04/18/1991	09:24	159.9800	48.3200	0	162.0	0	BX	4	3.14	0
_______1991162	005	C	04/18/1991	09:24	159.9800	48.3200	0	164.0	0	BX	4	3.16	0
_______1991162	005	C	04/18/1991	09:24	159.9800	48.3200	0	166.0	0	BX	4	3.21	0
_______1991162	005	C	04/18/1991	09:24	159.9800	48.3200	0	168.0	0	BX	4	3.22	0
_______1991162	005	C	04/18/1991	09:24	159.9800	48.3200	0	170.0	0	BX	4	3.23	0
_______1991162	005	C	04/18/1991	09:24	159.9800	48.3200	0	172.0	0	BX	4	3.25	0
_______1991162	005	C	04/18/1991	09:24	159.9800	48.3200	0	174.0	0	BX	4	3.28	0
_______1991162	005	C	04/18/1991	09:24	159.9800	48.3200	0	176.0	0	BX	4	3.29	0
_______1991162	005	C	04/18/1991	09:24	159.9800	48.3200	0	178.0	0	BX	4	3.30	0
_______1991162	005	C	04/18/1991	09:24	159.9800	48.3200	0	180.0	0	BX	4	3.30	0
_______1991162	005	C	04/18/1991	09:24	159.9800	48.3200	0	182.0	0	BX	4	3.32	0
_______1991162	005	C	04/18/1991	09:24	159.9800	48.3200	0	184.0	0	BX	4	3.33	0
_______1991162	005	C	04/18/1991	09:24	159.9800	48.3200	0	186.0	0	BX	4	3.35	0
_______1991162	005	C	04/18/1991	09:24	159.9800	48.3200	0	188.0	0	BX	4	3.37	0
_______1991162	005	C	04/18/1991	09:24	159.9800	48.3200	0	190.0	0	BX	4	3.37	0
_______1991162	005	C	04/18/1991	09:24	159.9800	48.3200	0	192.0	0	BX	4	3.37	0
_______1991162	005	C	04/18/1991	09:24	159.9800	48.3200	0	194.0	0	BX	4	3.37	0
_______1991162	005	C	04/18/1991	09:24	159.9800	48.3200	0	196.0	0	BX	4	3.38	0
_______1991162	005	C	04/18/1991	09:24	159.9800	48.3200	0	198.0	0	BX	4	3.39	0
_______1991162	005	C	04/18/1991	09:24	159.9800	48.3200	0	200.0	0	BX	4	3.40	0
_______1991162	005	C	04/18/1991	09:24	159.9800	48.3200	0	202.0	0	BX	4	3.41	0
_______1991162	005	C	04/18/1991	09:24	159.9800	48.3200	0	204.0	0	BX	4	3.41	0
_______1991162	005	C	04/18/1991	09:24	159.9800	48.3200	0	206.0	0	BX	4	3.44	0
_______1991162	005	C	04/18/1991	09:24	159.9800	48.3200	0	208.0	0	BX	4	3.43	0
_______1991162	005	C	04/18/1991	09:24	159.9800	48.3200	0	210.0	0	BX	4	3.43	0
_______1991162	005	C	04/18/1991	09:24	159.9800	48.3200	0	212.0	0	BX	4	3.44	0
_______1991162	005	C	04/18/1991	09:24	159.9800	48.3200	0	214.0	0	BX	4	3.42	0
_______1991162	005	C	04/18/1991	09:24	159.9800	48.3200	0	216.0	0	BX	4	3.44	0
_______1991162	005	C	04/18/1991	09:24	159.9800	48.3200	0	218.0	0	BX	4	3.44	0
_______1991162	005	C	04/18/1991	09:24	159.9800	48.3200	0	220.0	0	BX	4	3.44	0
_______1991162	005	C	04/18/1991	09:24	159.9800	48.3200	0	222.0	0	BX	4	3.44	0
_______1991162	005	C	04/18/1991	09:24	159.9800	48.3200	0	224.0	0	BX	4	3.45	0
_______1991162	005	C	04/18/1991	09:24	159.9800	48.3200	0	226.0	0	BX	4	3.45	0
_______1991162	005	C	04/18/1991	09:24	159.9800	48.3200	0	228.0	0	BX	4	3.46	0
_______1991162	005	C	04/18/1991	09:24	159.9800	48.3200	0	230.0	0	BX	4	3.46	0
_______1991162	005	C	04/18/1991	09:24	159.9800	48.3200	0	232.0	0	BX	4	3.47	0
_______1991162	005	C	04/18/1991	09:24	159.9800	48.3200	0	234.0	0	BX	4	3.46	0
_______1991162	005	C	04/18/1991	09:24	159.9800	48.3200	0	236.0	0	BX	4	3.47	0
_______1991162	005	C	04/18/1991	09:24	159.9800	48.3200	0	238.0	0	BX	4	3.47	0
_______1991162	005	C	04/18/1991	09:24	159.9800	48.3200	0	240.0	0	BX	4	3.44	0
_______1991162	005	C	04/18/1991	09:24	159.9800	48.3200	0	242.0	0	BX	4	3.45	0
_______1991162	005	C	04/18/1991	09:24	159.9800	48.3200	0	244.0	0	BX	4	3.45	0
_______1991162	005	C	04/18/1991	09:24	159.9800	48.3200	0	246.0	0	BX	4	3.46	0
_______1991162	005	C	04/18/1991	09:24	159.9800	48.3200	0	248.0	0	BX	4	3.46	0
_______1991162	005	C	04/18/1991	09:24	159.9800	48.3200	0	250.0	0	BX	4	3.47	0
_______1991162	005	C	04/18/1991	09:24	159.9800	48.3200	0	252.0	0	BX	4	3.46	0
_______1991162	005	C	04/18/1991	09:24	159.9800	48.3200	0	254.0	0	BX	4	3.46	0
_______1991162	005	C	04/18/1991	09:24	159.9800	48.3200	0	256.0	0	BX	4	3.46	0
_______1991162	005	C	04/18/1991	09:24	159.9800	48.3200	0	258.0	0	BX	4	3.46	0
_______1991162	005	C	04/18/1991	09:24	159.9800	48.3200	0	260.0	0	BX	4	3.45	0
_______1991162	005	C	04/18/1991	09:24	159.9800	48.3200	0	262.0	0	BX	4	3.46	0
_______1991162	005	C	04/18/1991	09:24	159.9800	48.3200	0	264.0	0	BX	4	3.46	0
_______1991162	005	C	04/18/1991	09:24	159.9800	48.3200	0	266.0	0	BX	4	3.46	0
_______1991162	005	C	04/18/1991	09:24	159.9800	48.3200	0	268.0	0	BX	4	3.46	0
_______1991162	005	C	04/18/1991	09:24	159.9800	48.3200	0	270.0	0	BX	4	3.46	0
_______1991162	005	C	04/18/1991	09:24	159.9800	48.3200	0	272.0	0	BX	4	3.46	0
_______1991162	005	C	04/18/1991	09:24	159.9800	48.3200	0	274.0	0	BX	4	3.44	0
_______1991162	005	C	04/18/1991	09:24	159.9800	48.3200	0	276.0	0	BX	4	3.44	0
_______1991162	005	C	04/18/1991	09:24	159.9800	48.3200	0	278.0	0	BX	4	3.44	0
_______1991162	005	C	04/18/1991	09:24	159.9800	48.3200	0	280.0	0	BX	4	3.45	0
_______1991162	005	C	04/18/1991	09:24	159.9800	48.3200	0	282.0	0	BX	4	3.43	0
_______1991162	005	C	04/18/1991	09:24	159.9800	48.3200	0	284.0	0	BX	4	3.44	0
_______1991162	005	C	04/18/1991	09:24	159.9800	48.3200	0	286.0	0	BX	4	3.45	0
_______1991162	005	C	04/18/1991	09:24	159.9800	48.3200	0	288.0	0	BX	4	3.44	0
_______1991162	005	C	04/18/1991	09:24	159.9800	48.3200	0	290.0	0	BX	4	3.44	0
_______1991162	005	C	04/18/1991	09:24	159.9800	48.3200	0	292.0	0	BX	4	3.43	0
_______1991162	005	C	04/18/1991	09:24	159.9800	48.3200	0	294.0	0	BX	4	3.42	0
_______1991162	005	C	04/18/1991	09:24	159.9800	48.3200	0	296.0	0	BX	4	3.42	0
_______1991162	005	C	04/18/1991	09:24	159.9800	48.3200	0	298.0	0	BX	4	3.42	0
_______1991162	005	C	04/18/1991	09:24	159.9800	48.3200	0	300.0	0	BX	4	3.43	0
_______1991162	005	C	04/18/1991	09:24	159.9800	48.3200	0	302.0	0	BX	4	3.43	0
_______1991162	005	C	04/18/1991	09:24	159.9800	48.3200	0	304.0	0	BX	4	3.42	0
_______1991162	005	C	04/18/1991	09:24	159.9800	48.3200	0	306.0	0	BX	4	3.42	0
_______1991162	005	C	04/18/1991	09:24	159.9800	48.3200	0	308.0	0	BX	4	3.41	0
_______1991162	005	C	04/18/1991	09:24	159.9800	48.3200	0	310.0	0	BX	4	3.42	0
_______1991162	005	C	04/18/1991	09:24	159.9800	48.3200	0	312.0	0	BX	4	3.42	0
_______1991162	005	C	04/18/1991	09:24	159.9800	48.3200	0	314.0	0	BX	4	3.40	0
_______1991162	005	C	04/18/1991	09:24	159.9800	48.3200	0	316.0	0	BX	4	3.41	0
_______1991162	005	C	04/18/1991	09:24	159.9800	48.3200	0	318.0	0	BX	4	3.42	0
_______1991162	005	C	04/18/1991	09:24	159.9800	48.3200	0	320.0	0	BX	4	3.41	0
_______1991162	005	C	04/18/1991	09:24	159.9800	48.3200	0	322.0	0	BX	4	3.40	0
_______1991162	005	C	04/18/1991	09:24	159.9800	48.3200	0	324.0	0	BX	4	3.41	0
_______1991162	005	C	04/18/1991	09:24	159.9800	48.3200	0	326.0	0	BX	4	3.40	0
_______1991162	005	C	04/18/1991	09:24	159.9800	48.3200	0	328.0	0	BX	4	3.39	0
_______1991162	005	C	04/18/1991	09:24	159.9800	48.3200	0	330.0	0	BX	4	3.38	0
_______1991162	005	C	04/18/1991	09:24	159.9800	48.3200	0	332.0	0	BX	4	3.39	0
_______1991162	005	C	04/18/1991	09:24	159.9800	48.3200	0	334.0	0	BX	4	3.37	0
_______1991162	005	C	04/18/1991	09:24	159.9800	48.3200	0	336.0	0	BX	4	3.36	0
_______1991162	005	C	04/18/1991	09:24	159.9800	48.3200	0	338.0	0	BX	4	3.36	0
_______1991162	005	C	04/18/1991	09:24	159.9800	48.3200	0	340.0	0	BX	4	3.37	0
_______1991162	005	C	04/18/1991	09:24	159.9800	48.3200	0	342.0	0	BX	4	3.37	0
_______1991162	005	C	04/18/1991	09:24	159.9800	48.3200	0	344.0	0	BX	4	3.38	0
_______1991162	005	C	04/18/1991	09:24	159.9800	48.3200	0	346.0	0	BX	4	3.37	0
_______1991162	005	C	04/18/1991	09:24	159.9800	48.3200	0	348.0	0	BX	4	3.36	0
_______1991162	005	C	04/18/1991	09:24	159.9800	48.3200	0	350.0	0	BX	4	3.37	0
_______1991162	005	C	04/18/1991	09:24	159.9800	48.3200	0	352.0	0	BX	4	3.37	0
_______1991162	005	C	04/18/1991	09:24	159.9800	48.3200	0	354.0	0	BX	4	3.36	0
_______1991162	005	C	04/18/1991	09:24	159.9800	48.3200	0	356.0	0	BX	4	3.36	0
_______1991162	005	C	04/18/1991	09:24	159.9800	48.3200	0	358.0	0	BX	4	3.36	0
_______1991162	005	C	04/18/1991	09:24	159.9800	48.3200	0	360.0	0	BX	4	3.34	0
_______1991162	005	C	04/18/1991	09:24	159.9800	48.3200	0	362.0	0	BX	4	3.34	0
_______1991162	005	C	04/18/1991	09:24	159.9800	48.3200	0	364.0	0	BX	4	3.34	0
_______1991162	005	C	04/18/1991	09:24	159.9800	48.3200	0	366.0	0	BX	4	3.35	0
_______1991162	005	C	04/18/1991	09:24	159.9800	48.3200	0	368.0	0	BX	4	3.34	0
_______1991162	005	C	04/18/1991	09:24	159.9800	48.3200	0	370.0	0	BX	4	3.34	0
_______1991162	005	C	04/18/1991	09:24	159.9800	48.3200	0	372.0	0	BX	4	3.33	0
_______1991162	005	C	04/18/1991	09:24	159.9800	48.3200	0	374.0	0	BX	4	3.31	0
_______1991162	005	C	04/18/1991	09:24	159.9800	48.3200	0	376.0	0	BX	4	3.33	0
_______1991162	005	C	04/18/1991	09:24	159.9800	48.3200	0	378.0	0	BX	4	3.32	0
_______1991162	005	C	04/18/1991	09:24	159.9800	48.3200	0	380.0	0	BX	4	3.33	0
_______1991162	005	C	04/18/1991	09:24	159.9800	48.3200	0	382.0	0	BX	4	3.32	0
_______1991162	005	C	04/18/1991	09:24	159.9800	48.3200	0	384.0	0	BX	4	3.32	0
_______1991162	005	C	04/18/1991	09:24	159.9800	48.3200	0	386.0	0	BX	4	3.32	0
_______1991162	005	C	04/18/1991	09:24	159.9800	48.3200	0	388.0	0	BX	4	3.33	0
_______1991162	005	C	04/18/1991	09:24	159.9800	48.3200	0	390.0	0	BX	4	3.32	0
_______1991162	005	C	04/18/1991	09:24	159.9800	48.3200	0	392.0	0	BX	4	3.31	0
_______1991162	005	C	04/18/1991	09:24	159.9800	48.3200	0	394.0	0	BX	4	3.30	0
_______1991162	005	C	04/18/1991	09:24	159.9800	48.3200	0	396.0	0	BX	4	3.29	0
_______1991162	005	C	04/18/1991	09:24	159.9800	48.3200	0	398.0	0	BX	4	3.29	0
_______1991162	005	C	04/18/1991	09:24	159.9800	48.3200	0	400.0	0	BX	4	3.27	0
_______1991162	005	C	04/18/1991	09:24	159.9800	48.3200	0	402.0	0	BX	4	3.29	0
_______1991162	005	C	04/18/1991	09:24	159.9800	48.3200	0	404.0	0	BX	4	3.29	0
_______1991162	005	C	04/18/1991	09:24	159.9800	48.3200	0	406.0	0	BX	4	3.29	0
_______1991162	005	C	04/18/1991	09:24	159.9800	48.3200	0	408.0	0	BX	4	3.29	0
_______1991162	005	C	04/18/1991	09:24	159.9800	48.3200	0	410.0	0	BX	4	3.29	0
_______1991162	005	C	04/18/1991	09:24	159.9800	48.3200	0	412.0	0	BX	4	3.29	0
_______1991162	005	C	04/18/1991	09:24	159.9800	48.3200	0	414.0	0	BX	4	3.28	0
_______1991162	005	C	04/18/1991	09:24	159.9800	48.3200	0	416.0	0	BX	4	3.29	0
_______1991162	005	C	04/18/1991	09:24	159.9800	48.3200	0	418.0	0	BX	4	3.28	0
_______1991162	005	C	04/18/1991	09:24	159.9800	48.3200	0	420.0	0	BX	4	3.26	0
_______1991162	005	C	04/18/1991	09:24	159.9800	48.3200	0	422.0	0	BX	4	3.24	0
_______1991162	005	C	04/18/1991	09:24	159.9800	48.3200	0	424.0	0	BX	4	3.23	0
_______1991162	005	C	04/18/1991	09:24	159.9800	48.3200	0	426.0	0	BX	4	3.23	0
_______1991162	005	C	04/18/1991	09:24	159.9800	48.3200	0	428.0	0	BX	4	3.23	0
_______1991162	005	C	04/18/1991	09:24	159.9800	48.3200	0	430.0	0	BX	4	3.24	0
_______1991162	005	C	04/18/1991	09:24	159.9800	48.3200	0	432.0	0	BX	4	3.24	0
_______1991162	005	C	04/18/1991	09:24	159.9800	48.3200	0	434.0	0	BX	4	3.24	0
_______1991162	005	C	04/18/1991	09:24	159.9800	48.3200	0	436.0	0	BX	4	3.24	0
_______1991162	005	C	04/18/1991	09:24	159.9800	48.3200	0	438.0	0	BX	4	3.23	0
_______1991162	005	C	04/18/1991	09:24	159.9800	48.3200	0	440.0	0	BX	4	3.23	0
_______1991162	005	C	04/18/1991	09:24	159.9800	48.3200	0	442.0	0	BX	4	3.22	0
_______1991162	005	C	04/18/1991	09:24	159.9800	48.3200	0	444.0	0	BX	4	3.22	0
_______1991162	005	C	04/18/1991	09:24	159.9800	48.3200	0	446.0	0	BX	4	3.21	0
_______1991162	005	C	04/18/1991	09:24	159.9800	48.3200	0	448.0	0	BX	4	3.22	0
_______1991162	005	C	04/18/1991	09:24	159.9800	48.3200	0	450.0	0	BX	4	3.22	0
_______1991162	005	C	04/18/1991	09:24	159.9800	48.3200	0	452.0	0	BX	4	3.20	0
_______1991162	005	C	04/18/1991	09:24	159.9800	48.3200	0	454.0	0	BX	4	3.20	0
_______1991162	005	C	04/18/1991	09:24	159.9800	48.3200	0	456.0	0	BX	4	3.21	0
_______1991162	005	C	04/18/1991	09:24	159.9800	48.3200	0	458.0	0	BX	4	3.21	0
_______1991162	005	C	04/18/1991	09:24	159.9800	48.3200	0	460.0	0	BX	4	3.21	0
_______1991162	005	C	04/18/1991	09:24	159.9800	48.3200	0	462.0	0	BX	4	3.19	0
_______1991162	005	C	04/18/1991	09:24	159.9800	48.3200	0	464.0	0	BX	4	3.17	0
_______1991162	005	C	04/18/1991	09:24	159.9800	48.3200	0	466.0	0	BX	4	3.18	0
_______1991162	005	C	04/18/1991	09:24	159.9800	48.3200	0	468.0	0	BX	4	3.18	0
_______1991162	005	C	04/18/1991	09:24	159.9800	48.3200	0	470.0	0	BX	4	3.17	0
_______1991162	005	C	04/18/1991	09:24	159.9800	48.3200	0	472.0	0	BX	4	3.18	0
_______1991162	005	C	04/18/1991	09:24	159.9800	48.3200	0	474.0	0	BX	4	3.18	0
_______1991162	005	C	04/18/1991	09:24	159.9800	48.3200	0	476.0	0	BX	4	3.17	0
_______1991162	005	C	04/18/1991	09:24	159.9800	48.3200	0	478.0	0	BX	4	3.16	0
_______1991162	005	C	04/18/1991	09:24	159.9800	48.3200	0	480.0	0	BX	4	3.16	0
_______1991162	005	C	04/18/1991	09:24	159.9800	48.3200	0	482.0	0	BX	4	3.17	0
_______1991162	005	C	04/18/1991	09:24	159.9800	48.3200	0	484.0	0	BX	4	3.16	0
_______1991162	005	C	04/18/1991	09:24	159.9800	48.3200	0	486.0	0	BX	4	3.16	0
_______1991162	005	C	04/18/1991	09:24	159.9800	48.3200	0	488.0	0	BX	4	3.14	0
_______1991162	005	C	04/18/1991	09:24	159.9800	48.3200	0	490.0	0	BX	4	3.15	0
_______1991162	005	C	04/18/1991	09:24	159.9800	48.3200	0	492.0	0	BX	4	3.15	0
_______1991162	005	C	04/18/1991	09:24	159.9800	48.3200	0	494.0	0	BX	4	3.14	0
_______1991162	005	C	04/18/1991	09:24	159.9800	48.3200	0	496.0	0	BX	4	3.14	0
_______1991162	005	C	04/18/1991	09:24	159.9800	48.3200	0	498.0	0	BX	4	3.14	0
_______1991162	005	C	04/18/1991	09:24	159.9800	48.3200	0	500.0	0	BX	4	3.16	0
_______1991162	005	C	04/18/1991	09:24	159.9800	48.3200	0	502.0	0	BX	4	3.15	0
_______1991162	005	C	04/18/1991	09:24	159.9800	48.3200	0	504.0	0	BX	4	3.13	0
_______1991162	005	C	04/18/1991	09:24	159.9800	48.3200	0	506.0	0	BX	4	3.13	0
_______1991162	005	C	04/18/1991	09:24	159.9800	48.3200	0	508.0	0	BX	4	3.12	0
_______1991162	005	C	04/18/1991	09:24	159.9800	48.3200	0	510.0	0	BX	4	3.11	0
_______1991162	005	C	04/18/1991	09:24	159.9800	48.3200	0	512.0	0	BX	4	3.11	0
_______1991162	005	C	04/18/1991	09:24	159.9800	48.3200	0	514.0	0	BX	4	3.11	0
_______1991162	005	C	04/18/1991	09:24	159.9800	48.3200	0	516.0	0	BX	4	3.11	0
_______1991162	005	C	04/18/1991	09:24	159.9800	48.3200	0	518.0	0	BX	4	3.10	0
_______1991162	005	C	04/18/1991	09:24	159.9800	48.3200	0	520.0	0	BX	4	3.09	0
_______1991162	005	C	04/18/1991	09:24	159.9800	48.3200	0	522.0	0	BX	4	3.10	0
_______1991162	005	C	04/18/1991	09:24	159.9800	48.3200	0	524.0	0	BX	4	3.08	0
_______1991162	005	C	04/18/1991	09:24	159.9800	48.3200	0	526.0	0	BX	4	3.09	0
_______1991162	005	C	04/18/1991	09:24	159.9800	48.3200	0	528.0	0	BX	4	3.08	0
_______1991162	005	C	04/18/1991	09:24	159.9800	48.3200	0	530.0	0	BX	4	3.08	0
_______1991162	005	C	04/18/1991	09:24	159.9800	48.3200	0	532.0	0	BX	4	3.08	0
_______1991162	005	C	04/18/1991	09:24	159.9800	48.3200	0	534.0	0	BX	4	3.08	0
_______1991162	005	C	04/18/1991	09:24	159.9800	48.3200	0	536.0	0	BX	4	3.07	0
_______1991162	005	C	04/18/1991	09:24	159.9800	48.3200	0	538.0	0	BX	4	3.07	0
_______1991162	005	C	04/18/1991	09:24	159.9800	48.3200	0	540.0	0	BX	4	3.07	0
_______1991162	005	C	04/18/1991	09:24	159.9800	48.3200	0	542.0	0	BX	4	3.07	0
_______1991162	005	C	04/18/1991	09:24	159.9800	48.3200	0	544.0	0	BX	4	3.07	0
_______1991162	005	C	04/18/1991	09:24	159.9800	48.3200	0	546.0	0	BX	4	3.06	0
_______1991162	005	C	04/18/1991	09:24	159.9800	48.3200	0	548.0	0	BX	4	3.06	0
_______1991162	005	C	04/18/1991	09:24	159.9800	48.3200	0	550.0	0	BX	4	3.04	0
_______1991162	005	C	04/18/1991	09:24	159.9800	48.3200	0	552.0	0	BX	4	3.04	0
_______1991162	005	C	04/18/1991	09:24	159.9800	48.3200	0	554.0	0	BX	4	3.03	0
_______1991162	005	C	04/18/1991	09:24	159.9800	48.3200	0	556.0	0	BX	4	3.03	0
_______1991162	005	C	04/18/1991	09:24	159.9800	48.3200	0	558.0	0	BX	4	3.03	0
_______1991162	005	C	04/18/1991	09:24	159.9800	48.3200	0	560.0	0	BX	4	3.03	0
_______1991162	005	C	04/18/1991	09:24	159.9800	48.3200	0	562.0	0	BX	4	3.03	0
_______1991162	005	C	04/18/1991	09:24	159.9800	48.3200	0	564.0	0	BX	4	3.02	0
_______1991162	005	C	04/18/1991	09:24	159.9800	48.3200	0	566.0	0	BX	4	3.02	0
_______1991162	005	C	04/18/1991	09:24	159.9800	48.3200	0	568.0	0	BX	4	3.01	0
_______1991162	005	C	04/18/1991	09:24	159.9800	48.3200	0	570.0	0	BX	4	3.01	0
_______1991162	005	C	04/18/1991	09:24	159.9800	48.3200	0	572.0	0	BX	4	3.00	0
_______1991162	005	C	04/18/1991	09:24	159.9800	48.3200	0	574.0	0	BX	4	2.99	0
_______1991162	005	C	04/18/1991	09:24	159.9800	48.3200	0	576.0	0	BX	4	3.00	0
_______1991162	005	C	04/18/1991	09:24	159.9800	48.3200	0	578.0	0	BX	4	3.00	0
_______1991162	005	C	04/18/1991	09:24	159.9800	48.3200	0	580.0	0	BX	4	3.00	0
_______1991162	005	C	04/18/1991	09:24	159.9800	48.3200	0	582.0	0	BX	4	2.99	0
_______1991162	005	C	04/18/1991	09:24	159.9800	48.3200	0	584.0	0	BX	4	2.99	0
_______1991162	005	C	04/18/1991	09:24	159.9800	48.3200	0	586.0	0	BX	4	2.99	0
_______1991162	005	C	04/18/1991	09:24	159.9800	48.3200	0	588.0	0	BX	4	2.98	0
_______1991162	005	C	04/18/1991	09:24	159.9800	48.3200	0	590.0	0	BX	4	2.98	0
_______1991162	005	C	04/18/1991	09:24	159.9800	48.3200	0	592.0	0	BX	4	2.97	0
_______1991162	005	C	04/18/1991	09:24	159.9800	48.3200	0	594.0	0	BX	4	2.97	0
_______1991162	005	C	04/18/1991	09:24	159.9800	48.3200	0	596.0	0	BX	4	2.98	0
_______1991162	005	C	04/18/1991	09:24	159.9800	48.3200	0	598.0	0	BX	4	2.98	0
_______1991162	005	C	04/18/1991	09:24	159.9800	48.3200	0	600.0	0	BX	4	2.97	0
_______1991162	005	C	04/18/1991	09:24	159.9800	48.3200	0	602.0	0	BX	4	2.97	0
_______1991162	005	C	04/18/1991	09:24	159.9800	48.3200	0	604.0	0	BX	4	2.96	0
_______1991162	005	C	04/18/1991	09:24	159.9800	48.3200	0	606.0	0	BX	4	2.95	0
_______1991162	005	C	04/18/1991	09:24	159.9800	48.3200	0	608.0	0	BX	4	2.95	0
_______1991162	005	C	04/18/1991	09:24	159.9800	48.3200	0	610.0	0	BX	4	2.96	0
_______1991162	005	C	04/18/1991	09:24	159.9800	48.3200	0	612.0	0	BX	4	2.95	0
_______1991162	005	C	04/18/1991	09:24	159.9800	48.3200	0	614.0	0	BX	4	2.96	0
_______1991162	005	C	04/18/1991	09:24	159.9800	48.3200	0	616.0	0	BX	4	2.96	0
_______1991162	005	C	04/18/1991	09:24	159.9800	48.3200	0	618.0	0	BX	4	2.95	0
_______1991162	005	C	04/18/1991	09:24	159.9800	48.3200	0	620.0	0	BX	4	2.94	0
_______1991162	005	C	04/18/1991	09:24	159.9800	48.3200	0	622.0	0	BX	4	2.94	0
_______1991162	005	C	04/18/1991	09:24	159.9800	48.3200	0	624.0	0	BX	4	2.93	0
_______1991162	005	C	04/18/1991	09:24	159.9800	48.3200	0	626.0	0	BX	4	2.93	0
_______1991162	005	C	04/18/1991	09:24	159.9800	48.3200	0	628.0	0	BX	4	2.92	0
_______1991162	005	C	04/18/1991	09:24	159.9800	48.3200	0	630.0	0	BX	4	2.91	0
_______1991162	005	C	04/18/1991	09:24	159.9800	48.3200	0	632.0	0	BX	4	2.91	0
_______1991162	005	C	04/18/1991	09:24	159.9800	48.3200	0	634.0	0	BX	4	2.91	0
_______1991162	005	C	04/18/1991	09:24	159.9800	48.3200	0	636.0	0	BX	4	2.92	0
_______1991162	005	C	04/18/1991	09:24	159.9800	48.3200	0	638.0	0	BX	4	2.91	0
_______1991162	005	C	04/18/1991	09:24	159.9800	48.3200	0	640.0	0	BX	4	2.89	0
_______1991162	005	C	04/18/1991	09:24	159.9800	48.3200	0	642.0	0	BX	4	2.88	0
_______1991162	005	C	04/18/1991	09:24	159.9800	48.3200	0	644.0	0	BX	4	2.88	0
_______1991162	005	C	04/18/1991	09:24	159.9800	48.3200	0	646.0	0	BX	4	2.89	0
_______1991162	005	C	04/18/1991	09:24	159.9800	48.3200	0	648.0	0	BX	4	2.90	0
_______1991162	005	C	04/18/1991	09:24	159.9800	48.3200	0	650.0	0	BX	4	2.90	0
_______1991162	005	C	04/18/1991	09:24	159.9800	48.3200	0	652.0	0	BX	4	2.89	0
_______1991162	005	C	04/18/1991	09:24	159.9800	48.3200	0	654.0	0	BX	4	2.88	0
_______1991162	005	C	04/18/1991	09:24	159.9800	48.3200	0	656.0	0	BX	4	2.89	0
_______1991162	005	C	04/18/1991	09:24	159.9800	48.3200	0	658.0	0	BX	4	2.90	0
_______1991162	005	C	04/18/1991	09:24	159.9800	48.3200	0	660.0	0	BX	4	2.89	0
_______1991162	005	C	04/18/1991	09:24	159.9800	48.3200	0	662.0	0	BX	4	2.90	0
_______1991162	005	C	04/18/1991	09:24	159.9800	48.3200	0	664.0	0	BX	4	2.89	0
_______1991162	005	C	04/18/1991	09:24	159.9800	48.3200	0	666.0	0	BX	4	2.90	0
_______1991162	005	C	04/18/1991	09:24	159.9800	48.3200	0	668.0	0	BX	4	2.88	0
_______1991162	005	C	04/18/1991	09:24	159.9800	48.3200	0	670.0	0	BX	4	2.87	0
_______1991162	005	C	04/18/1991	09:24	159.9800	48.3200	0	672.0	0	BX	4	2.85	0
_______1991162	005	C	04/18/1991	09:24	159.9800	48.3200	0	674.0	0	BX	4	2.85	0
_______1991162	005	C	04/18/1991	09:24	159.9800	48.3200	0	676.0	0	BX	4	2.86	0
_______1991162	005	C	04/18/1991	09:24	159.9800	48.3200	0	678.0	0	BX	4	2.86	0
_______1991162	005	C	04/18/1991	09:24	159.9800	48.3200	0	680.0	0	BX	4	2.86	0
_______1991162	005	C	04/18/1991	09:24	159.9800	48.3200	0	682.0	0	BX	4	2.85	0
_______1991162	005	C	04/18/1991	09:24	159.9800	48.3200	0	684.0	0	BX	4	2.83	0
_______1991162	005	C	04/18/1991	09:24	159.9800	48.3200	0	686.0	0	BX	4	2.83	0
_______1991162	005	C	04/18/1991	09:24	159.9800	48.3200	0	688.0	0	BX	4	2.83	0
_______1991162	005	C	04/18/1991	09:24	159.9800	48.3200	0	690.0	0	BX	4	2.83	0
_______1991162	005	C	04/18/1991	09:24	159.9800	48.3200	0	692.0	0	BX	4	2.83	0
_______1991162	005	C	04/18/1991	09:24	159.9800	48.3200	0	694.0	0	BX	4	2.82	0
_______1991162	005	C	04/18/1991	09:24	159.9800	48.3200	0	696.0	0	BX	4	2.81	0
_______1991162	005	C	04/18/1991	09:24	159.9800	48.3200	0	698.0	0	BX	4	2.81	0
_______1991162	005	C	04/18/1991	09:24	159.9800	48.3200	0	700.0	0	BX	4	2.82	0
_______1991162	005	C	04/18/1991	09:24	159.9800	48.3200	0	702.0	0	BX	4	2.81	0
_______1991162	005	C	04/18/1991	09:24	159.9800	48.3200	0	704.0	0	BX	4	2.80	0
_______1991162	005	C	04/18/1991	09:24	159.9800	48.3200	0	706.0	0	BX	4	2.80	0
_______1991162	005	C	04/18/1991	09:24	159.9800	48.3200	0	708.0	0	BX	4	2.80	0
_______1991162	005	C	04/18/1991	09:24	159.9800	48.3200	0	710.0	0	BX	4	2.81	0
_______1991162	005	C	04/18/1991	09:24	159.9800	48.3200	0	712.0	0	BX	4	2.81	0
_______1991162	005	C	04/18/1991	09:24	159.9800	48.3200	0	714.0	0	BX	4	2.80	0
_______1991162	005	C	04/18/1991	09:24	159.9800	48.3200	0	716.0	0	BX	4	2.79	0
_______1991162	005	C	04/18/1991	09:24	159.9800	48.3200	0	718.0	0	BX	4	2.79	0
_______1991162	005	C	04/18/1991	09:24	159.9800	48.3200	0	720.0	0	BX	4	2.79	0
_______1991162	005	C	04/18/1991	09:24	159.9800	48.3200	0	722.0	0	BX	4	2.79	0
_______1991162	005	C	04/18/1991	09:24	159.9800	48.3200	0	724.0	0	BX	4	2.78	0
_______1991162	005	C	04/18/1991	09:24	159.9800	48.3200	0	726.0	0	BX	4	2.77	0
_______1991162	005	C	04/18/1991	09:24	159.9800	48.3200	0	728.0	0	BX	4	2.77	0
_______1991162	005	C	04/18/1991	09:24	159.9800	48.3200	0	730.0	0	BX	4	2.77	0
_______1991162	005	C	04/18/1991	09:24	159.9800	48.3200	0	732.0	0	BX	4	2.76	0
_______1991162	005	C	04/18/1991	09:24	159.9800	48.3200	0	734.0	0	BX	4	2.76	0
_______1991162	005	C	04/18/1991	09:24	159.9800	48.3200	0	736.0	0	BX	4	2.76	0
_______1991162	005	C	04/18/1991	09:24	159.9800	48.3200	0	738.0	0	BX	4	2.76	0
_______1991162	005	C	04/18/1991	09:24	159.9800	48.3200	0	740.0	0	BX	4	2.75	0
_______1991162	005	C	04/18/1991	09:24	159.9800	48.3200	0	742.0	0	BX	4	2.75	0
_______1991162	005	C	04/18/1991	09:24	159.9800	48.3200	0	744.0	0	BX	4	2.74	0
_______1991162	005	C	04/18/1991	09:24	159.9800	48.3200	0	746.0	0	BX	4	2.75	0
_______1991162	005	C	04/18/1991	09:24	159.9800	48.3200	0	748.0	0	BX	4	2.75	0
_______1991162	005	C	04/18/1991	09:24	159.9800	48.3200	0	750.0	0	BX	4	2.74	0
_______1991162	005	C	04/18/1991	09:24	159.9800	48.3200	0	752.0	0	BX	4	2.72	0
_______1991162	005	C	04/18/1991	09:24	159.9800	48.3200	0	754.0	0	BX	4	2.72	0
_______1991162	005	C	04/18/1991	09:24	159.9800	48.3200	0	756.0	0	BX	4	2.73	0
_______1991162	005	C	04/18/1991	09:24	159.9800	48.3200	0	758.0	0	BX	4	2.73	0
_______1991162	005	C	04/18/1991	09:24	159.9800	48.3200	0	760.0	0	BX	4	2.72	0
_______1991162	005	C	04/18/1991	09:24	159.9800	48.3200	0	762.0	0	BX	4	2.71	0
_______1991162	005	C	04/18/1991	09:24	159.9800	48.3200	0	764.0	0	BX	4	2.70	0
_______1991162	005	C	04/18/1991	09:24	159.9800	48.3200	0	766.0	0	BX	4	2.70	0
_______1991162	005	C	04/18/1991	09:24	159.9800	48.3200	0	768.0	0	BX	4	2.70	0
_______1991162	005	C	04/18/1991	09:24	159.9800	48.3200	0	770.0	0	BX	4	2.71	0
_______1991162	005	C	04/18/1991	09:24	159.9800	48.3200	0	772.0	0	BX	4	2.71	0
_______1991162	005	C	04/18/1991	09:24	159.9800	48.3200	0	774.0	0	BX	4	2.70	0
_______1991162	005	C	04/18/1991	09:24	159.9800	48.3200	0	776.0	0	BX	4	2.69	0
_______1991162	005	C	04/18/1991	09:24	159.9800	48.3200	0	778.0	0	BX	4	2.68	0
_______1991162	005	C	04/18/1991	09:24	159.9800	48.3200	0	780.0	0	BX	4	2.69	0
_______1991162	005	C	04/18/1991	09:24	159.9800	48.3200	0	782.0	0	BX	4	2.70	0
_______1991162	005	C	04/18/1991	09:24	159.9800	48.3200	0	784.0	0	BX	4	2.69	0
_______1991162	005	C	04/18/1991	09:24	159.9800	48.3200	0	786.0	0	BX	4	2.70	0
_______1991162	005	C	04/18/1991	09:24	159.9800	48.3200	0	788.0	0	BX	4	2.69	0
_______1991162	005	C	04/18/1991	09:24	159.9800	48.3200	0	790.0	0	BX	4	2.69	0
_______1991162	005	C	04/18/1991	09:24	159.9800	48.3200	0	792.0	0	BX	4	2.69	0
_______1991162	005	C	04/18/1991	09:24	159.9800	48.3200	0	794.0	0	BX	4	2.69	0
_______1991162	005	C	04/18/1991	09:24	159.9800	48.3200	0	796.0	0	BX	4	2.70	0
_______1991162	006	C	04/18/1991	10:13	159.7900	48.4500	0	4.0	0	BX	4	1.66	0
_______1991162	006	C	04/18/1991	10:13	159.7900	48.4500	0	6.0	0	BX	4	1.66	0
_______1991162	006	C	04/18/1991	10:13	159.7900	48.4500	0	8.0	0	BX	4	1.65	0
_______1991162	006	C	04/18/1991	10:13	159.7900	48.4500	0	10.0	0	BX	4	1.63	0
_______1991162	006	C	04/18/1991	10:13	159.7900	48.4500	0	12.0	0	BX	4	1.63	0
_______1991162	006	C	04/18/1991	10:13	159.7900	48.4500	0	14.0	0	BX	4	1.60	0
_______1991162	006	C	04/18/1991	10:13	159.7900	48.4500	0	16.0	0	BX	4	1.61	0
_______1991162	006	C	04/18/1991	10:13	159.7900	48.4500	0	18.0	0	BX	4	1.60	0
_______1991162	006	C	04/18/1991	10:13	159.7900	48.4500	0	20.0	0	BX	4	1.60	0
_______1991162	006	C	04/18/1991	10:13	159.7900	48.4500	0	22.0	0	BX	4	1.59	0
_______1991162	006	C	04/18/1991	10:13	159.7900	48.4500	0	24.0	0	BX	4	1.58	0
_______1991162	006	C	04/18/1991	10:13	159.7900	48.4500	0	26.0	0	BX	4	1.57	0
_______1991162	006	C	04/18/1991	10:13	159.7900	48.4500	0	28.0	0	BX	4	1.57	0
_______1991162	006	C	04/18/1991	10:13	159.7900	48.4500	0	30.0	0	BX	4	1.57	0
_______1991162	006	C	04/18/1991	10:13	159.7900	48.4500	0	32.0	0	BX	4	1.56	0
_______1991162	006	C	04/18/1991	10:13	159.7900	48.4500	0	34.0	0	BX	4	1.56	0
_______1991162	006	C	04/18/1991	10:13	159.7900	48.4500	0	36.0	0	BX	4	1.56	0
_______1991162	006	C	04/18/1991	10:13	159.7900	48.4500	0	38.0	0	BX	4	1.56	0
_______1991162	006	C	04/18/1991	10:13	159.7900	48.4500	0	40.0	0	BX	4	1.56	0
_______1991162	006	C	04/18/1991	10:13	159.7900	48.4500	0	42.0	0	BX	4	1.56	0
_______1991162	006	C	04/18/1991	10:13	159.7900	48.4500	0	44.0	0	BX	4	1.55	0
_______1991162	006	C	04/18/1991	10:13	159.7900	48.4500	0	46.0	0	BX	4	1.55	0
_______1991162	006	C	04/18/1991	10:13	159.7900	48.4500	0	48.0	0	BX	4	1.55	0
_______1991162	006	C	04/18/1991	10:13	159.7900	48.4500	0	50.0	0	BX	4	1.55	0
_______1991162	006	C	04/18/1991	10:13	159.7900	48.4500	0	52.0	0	BX	4	1.55	0
_______1991162	006	C	04/18/1991	10:13	159.7900	48.4500	0	54.0	0	BX	4	1.55	0
_______1991162	006	C	04/18/1991	10:13	159.7900	48.4500	0	56.0	0	BX	4	1.55	0
_______1991162	006	C	04/18/1991	10:13	159.7900	48.4500	0	58.0	0	BX	4	1.55	0
_______1991162	006	C	04/18/1991	10:13	159.7900	48.4500	0	60.0	0	BX	4	1.55	0
_______1991162	006	C	04/18/1991	10:13	159.7900	48.4500	0	62.0	0	BX	4	1.54	0
_______1991162	006	C	04/18/1991	10:13	159.7900	48.4500	0	64.0	0	BX	4	1.53	0
_______1991162	006	C	04/18/1991	10:13	159.7900	48.4500	0	66.0	0	BX	4	1.54	0
_______1991162	006	C	04/18/1991	10:13	159.7900	48.4500	0	68.0	0	BX	4	1.54	0
_______1991162	006	C	04/18/1991	10:13	159.7900	48.4500	0	70.0	0	BX	4	1.53	0
_______1991162	006	C	04/18/1991	10:13	159.7900	48.4500	0	72.0	0	BX	4	1.53	0
_______1991162	006	C	04/18/1991	10:13	159.7900	48.4500	0	74.0	0	BX	4	1.54	0
_______1991162	006	C	04/18/1991	10:13	159.7900	48.4500	0	76.0	0	BX	4	1.54	0
_______1991162	006	C	04/18/1991	10:13	159.7900	48.4500	0	78.0	0	BX	4	1.54	0
_______1991162	006	C	04/18/1991	10:13	159.7900	48.4500	0	80.0	0	BX	4	1.54	0
_______1991162	006	C	04/18/1991	10:13	159.7900	48.4500	0	82.0	0	BX	4	1.53	0
_______1991162	006	C	04/18/1991	10:13	159.7900	48.4500	0	84.0	0	BX	4	1.54	0
_______1991162	006	C	04/18/1991	10:13	159.7900	48.4500	0	86.0	0	BX	4	1.54	0
_______1991162	006	C	04/18/1991	10:13	159.7900	48.4500	0	88.0	0	BX	4	1.54	0
_______1991162	006	C	04/18/1991	10:13	159.7900	48.4500	0	90.0	0	BX	4	1.54	0
_______1991162	006	C	04/18/1991	10:13	159.7900	48.4500	0	92.0	0	BX	4	1.54	0
_______1991162	006	C	04/18/1991	10:13	159.7900	48.4500	0	94.0	0	BX	4	1.54	0
_______1991162	006	C	04/18/1991	10:13	159.7900	48.4500	0	96.0	0	BX	4	1.53	0
_______1991162	006	C	04/18/1991	10:13	159.7900	48.4500	0	98.0	0	BX	4	1.51	0
_______1991162	006	C	04/18/1991	10:13	159.7900	48.4500	0	100.0	0	BX	4	1.51	0
_______1991162	006	C	04/18/1991	10:13	159.7900	48.4500	0	102.0	0	BX	4	1.50	0
_______1991162	006	C	04/18/1991	10:13	159.7900	48.4500	0	104.0	0	BX	4	1.51	0
_______1991162	006	C	04/18/1991	10:13	159.7900	48.4500	0	106.0	0	BX	4	1.52	0
_______1991162	006	C	04/18/1991	10:13	159.7900	48.4500	0	108.0	0	BX	4	1.52	0
_______1991162	006	C	04/18/1991	10:13	159.7900	48.4500	0	110.0	0	BX	4	1.51	0
_______1991162	006	C	04/18/1991	10:13	159.7900	48.4500	0	112.0	0	BX	4	1.51	0
_______1991162	006	C	04/18/1991	10:13	159.7900	48.4500	0	114.0	0	BX	4	1.50	0
_______1991162	006	C	04/18/1991	10:13	159.7900	48.4500	0	116.0	0	BX	4	1.49	0
_______1991162	006	C	04/18/1991	10:13	159.7900	48.4500	0	118.0	0	BX	4	1.48	0
_______1991162	006	C	04/18/1991	10:13	159.7900	48.4500	0	120.0	0	BX	4	1.50	0
_______1991162	006	C	04/18/1991	10:13	159.7900	48.4500	0	122.0	0	BX	4	1.51	0
_______1991162	006	C	04/18/1991	10:13	159.7900	48.4500	0	124.0	0	BX	4	1.58	0
_______1991162	006	C	04/18/1991	10:13	159.7900	48.4500	0	126.0	0	BX	4	1.68	0
_______1991162	006	C	04/18/1991	10:13	159.7900	48.4500	0	128.0	0	BX	4	1.78	0
_______1991162	006	C	04/18/1991	10:13	159.7900	48.4500	0	130.0	0	BX	4	1.88	0
_______1991162	006	C	04/18/1991	10:13	159.7900	48.4500	0	132.0	0	BX	4	1.96	0
_______1991162	006	C	04/18/1991	10:13	159.7900	48.4500	0	134.0	0	BX	4	2.04	0
_______1991162	006	C	04/18/1991	10:13	159.7900	48.4500	0	136.0	0	BX	4	2.13	0
_______1991162	006	C	04/18/1991	10:13	159.7900	48.4500	0	138.0	0	BX	4	2.21	0
_______1991162	006	C	04/18/1991	10:13	159.7900	48.4500	0	140.0	0	BX	4	2.27	0
_______1991162	006	C	04/18/1991	10:13	159.7900	48.4500	0	142.0	0	BX	4	2.28	0
_______1991162	006	C	04/18/1991	10:13	159.7900	48.4500	0	144.0	0	BX	4	2.34	0
_______1991162	006	C	04/18/1991	10:13	159.7900	48.4500	0	146.0	0	BX	4	2.38	0
_______1991162	006	C	04/18/1991	10:13	159.7900	48.4500	0	148.0	0	BX	4	2.39	0
_______1991162	006	C	04/18/1991	10:13	159.7900	48.4500	0	150.0	0	BX	4	2.43	0
_______1991162	006	C	04/18/1991	10:13	159.7900	48.4500	0	152.0	0	BX	4	2.46	0
_______1991162	006	C	04/18/1991	10:13	159.7900	48.4500	0	154.0	0	BX	4	2.49	0
_______1991162	006	C	04/18/1991	10:13	159.7900	48.4500	0	156.0	0	BX	4	2.53	0
_______1991162	006	C	04/18/1991	10:13	159.7900	48.4500	0	158.0	0	BX	4	2.62	0
_______1991162	006	C	04/18/1991	10:13	159.7900	48.4500	0	160.0	0	BX	4	2.65	0
_______1991162	006	C	04/18/1991	10:13	159.7900	48.4500	0	162.0	0	BX	4	2.68	0
_______1991162	006	C	04/18/1991	10:13	159.7900	48.4500	0	164.0	0	BX	4	2.77	0
_______1991162	006	C	04/18/1991	10:13	159.7900	48.4500	0	166.0	0	BX	4	2.84	0
_______1991162	006	C	04/18/1991	10:13	159.7900	48.4500	0	168.0	0	BX	4	2.87	0
_______1991162	006	C	04/18/1991	10:13	159.7900	48.4500	0	170.0	0	BX	4	2.93	0
_______1991162	006	C	04/18/1991	10:13	159.7900	48.4500	0	172.0	0	BX	4	2.98	0
_______1991162	006	C	04/18/1991	10:13	159.7900	48.4500	0	174.0	0	BX	4	3.03	0
_______1991162	006	C	04/18/1991	10:13	159.7900	48.4500	0	176.0	0	BX	4	3.04	0
_______1991162	006	C	04/18/1991	10:13	159.7900	48.4500	0	178.0	0	BX	4	3.08	0
_______1991162	006	C	04/18/1991	10:13	159.7900	48.4500	0	180.0	0	BX	4	3.13	0
_______1991162	006	C	04/18/1991	10:13	159.7900	48.4500	0	182.0	0	BX	4	3.14	0
_______1991162	006	C	04/18/1991	10:13	159.7900	48.4500	0	184.0	0	BX	4	3.16	0
_______1991162	006	C	04/18/1991	10:13	159.7900	48.4500	0	186.0	0	BX	4	3.16	0
_______1991162	006	C	04/18/1991	10:13	159.7900	48.4500	0	188.0	0	BX	4	3.18	0
_______1991162	006	C	04/18/1991	10:13	159.7900	48.4500	0	190.0	0	BX	4	3.21	0
_______1991162	006	C	04/18/1991	10:13	159.7900	48.4500	0	192.0	0	BX	4	3.23	0
_______1991162	006	C	04/18/1991	10:13	159.7900	48.4500	0	194.0	0	BX	4	3.26	0
_______1991162	006	C	04/18/1991	10:13	159.7900	48.4500	0	196.0	0	BX	4	3.26	0
_______1991162	006	C	04/18/1991	10:13	159.7900	48.4500	0	198.0	0	BX	4	3.27	0
_______1991162	006	C	04/18/1991	10:13	159.7900	48.4500	0	200.0	0	BX	4	3.29	0
_______1991162	006	C	04/18/1991	10:13	159.7900	48.4500	0	202.0	0	BX	4	3.32	0
_______1991162	006	C	04/18/1991	10:13	159.7900	48.4500	0	204.0	0	BX	4	3.34	0
_______1991162	006	C	04/18/1991	10:13	159.7900	48.4500	0	206.0	0	BX	4	3.36	0
_______1991162	006	C	04/18/1991	10:13	159.7900	48.4500	0	208.0	0	BX	4	3.37	0
_______1991162	006	C	04/18/1991	10:13	159.7900	48.4500	0	210.0	0	BX	4	3.35	0
_______1991162	006	C	04/18/1991	10:13	159.7900	48.4500	0	212.0	0	BX	4	3.36	0
_______1991162	006	C	04/18/1991	10:13	159.7900	48.4500	0	214.0	0	BX	4	3.36	0
_______1991162	006	C	04/18/1991	10:13	159.7900	48.4500	0	216.0	0	BX	4	3.36	0
_______1991162	006	C	04/18/1991	10:13	159.7900	48.4500	0	218.0	0	BX	4	3.37	0
_______1991162	006	C	04/18/1991	10:13	159.7900	48.4500	0	220.0	0	BX	4	3.36	0
_______1991162	006	C	04/18/1991	10:13	159.7900	48.4500	0	222.0	0	BX	4	3.37	0
_______1991162	006	C	04/18/1991	10:13	159.7900	48.4500	0	224.0	0	BX	4	3.38	0
_______1991162	006	C	04/18/1991	10:13	159.7900	48.4500	0	226.0	0	BX	4	3.38	0
_______1991162	006	C	04/18/1991	10:13	159.7900	48.4500	0	228.0	0	BX	4	3.37	0
_______1991162	006	C	04/18/1991	10:13	159.7900	48.4500	0	230.0	0	BX	4	3.38	0
_______1991162	006	C	04/18/1991	10:13	159.7900	48.4500	0	232.0	0	BX	4	3.38	0
_______1991162	006	C	04/18/1991	10:13	159.7900	48.4500	0	234.0	0	BX	4	3.39	0
_______1991162	006	C	04/18/1991	10:13	159.7900	48.4500	0	236.0	0	BX	4	3.38	0
_______1991162	006	C	04/18/1991	10:13	159.7900	48.4500	0	238.0	0	BX	4	3.38	0
_______1991162	006	C	04/18/1991	10:13	159.7900	48.4500	0	240.0	0	BX	4	3.39	0
_______1991162	006	C	04/18/1991	10:13	159.7900	48.4500	0	242.0	0	BX	4	3.38	0
_______1991162	006	C	04/18/1991	10:13	159.7900	48.4500	0	244.0	0	BX	4	3.39	0
_______1991162	006	C	04/18/1991	10:13	159.7900	48.4500	0	246.0	0	BX	4	3.41	0
_______1991162	006	C	04/18/1991	10:13	159.7900	48.4500	0	248.0	0	BX	4	3.40	0
_______1991162	006	C	04/18/1991	10:13	159.7900	48.4500	0	250.0	0	BX	4	3.40	0
_______1991162	006	C	04/18/1991	10:13	159.7900	48.4500	0	252.0	0	BX	4	3.41	0
_______1991162	006	C	04/18/1991	10:13	159.7900	48.4500	0	254.0	0	BX	4	3.39	0
_______1991162	006	C	04/18/1991	10:13	159.7900	48.4500	0	256.0	0	BX	4	3.38	0
_______1991162	006	C	04/18/1991	10:13	159.7900	48.4500	0	258.0	0	BX	4	3.39	0
_______1991162	006	C	04/18/1991	10:13	159.7900	48.4500	0	260.0	0	BX	4	3.39	0
_______1991162	006	C	04/18/1991	10:13	159.7900	48.4500	0	262.0	0	BX	4	3.40	0
_______1991162	006	C	04/18/1991	10:13	159.7900	48.4500	0	264.0	0	BX	4	3.40	0
_______1991162	006	C	04/18/1991	10:13	159.7900	48.4500	0	266.0	0	BX	4	3.40	0
_______1991162	006	C	04/18/1991	10:13	159.7900	48.4500	0	268.0	0	BX	4	3.40	0
_______1991162	006	C	04/18/1991	10:13	159.7900	48.4500	0	270.0	0	BX	4	3.39	0
_______1991162	006	C	04/18/1991	10:13	159.7900	48.4500	0	272.0	0	BX	4	3.39	0
_______1991162	006	C	04/18/1991	10:13	159.7900	48.4500	0	274.0	0	BX	4	3.38	0
_______1991162	006	C	04/18/1991	10:13	159.7900	48.4500	0	276.0	0	BX	4	3.38	0
_______1991162	006	C	04/18/1991	10:13	159.7900	48.4500	0	278.0	0	BX	4	3.38	0
_______1991162	006	C	04/18/1991	10:13	159.7900	48.4500	0	280.0	0	BX	4	3.38	0
_______1991162	006	C	04/18/1991	10:13	159.7900	48.4500	0	282.0	0	BX	4	3.37	0
_______1991162	006	C	04/18/1991	10:13	159.7900	48.4500	0	284.0	0	BX	4	3.38	0
_______1991162	006	C	04/18/1991	10:13	159.7900	48.4500	0	286.0	0	BX	4	3.38	0
_______1991162	006	C	04/18/1991	10:13	159.7900	48.4500	0	288.0	0	BX	4	3.38	0
_______1991162	006	C	04/18/1991	10:13	159.7900	48.4500	0	290.0	0	BX	4	3.37	0
_______1991162	006	C	04/18/1991	10:13	159.7900	48.4500	0	292.0	0	BX	4	3.37	0
_______1991162	006	C	04/18/1991	10:13	159.7900	48.4500	0	294.0	0	BX	4	3.38	0
_______1991162	006	C	04/18/1991	10:13	159.7900	48.4500	0	296.0	0	BX	4	3.38	0
_______1991162	006	C	04/18/1991	10:13	159.7900	48.4500	0	298.0	0	BX	4	3.37	0
_______1991162	006	C	04/18/1991	10:13	159.7900	48.4500	0	300.0	0	BX	4	3.39	0
_______1991162	006	C	04/18/1991	10:13	159.7900	48.4500	0	302.0	0	BX	4	3.37	0
_______1991162	006	C	04/18/1991	10:13	159.7900	48.4500	0	304.0	0	BX	4	3.38	0
_______1991162	006	C	04/18/1991	10:13	159.7900	48.4500	0	306.0	0	BX	4	3.37	0
_______1991162	006	C	04/18/1991	10:13	159.7900	48.4500	0	308.0	0	BX	4	3.38	0
_______1991162	006	C	04/18/1991	10:13	159.7900	48.4500	0	310.0	0	BX	4	3.38	0
_______1991162	006	C	04/18/1991	10:13	159.7900	48.4500	0	312.0	0	BX	4	3.38	0
_______1991162	006	C	04/18/1991	10:13	159.7900	48.4500	0	314.0	0	BX	4	3.39	0
_______1991162	006	C	04/18/1991	10:13	159.7900	48.4500	0	316.0	0	BX	4	3.38	0
_______1991162	006	C	04/18/1991	10:13	159.7900	48.4500	0	318.0	0	BX	4	3.38	0
_______1991162	006	C	04/18/1991	10:13	159.7900	48.4500	0	320.0	0	BX	4	3.38	0
_______1991162	006	C	04/18/1991	10:13	159.7900	48.4500	0	322.0	0	BX	4	3.38	0
_______1991162	006	C	04/18/1991	10:13	159.7900	48.4500	0	324.0	0	BX	4	3.38	0
_______1991162	006	C	04/18/1991	10:13	159.7900	48.4500	0	326.0	0	BX	4	3.37	0
_______1991162	006	C	04/18/1991	10:13	159.7900	48.4500	0	328.0	0	BX	4	3.37	0
_______1991162	006	C	04/18/1991	10:13	159.7900	48.4500	0	330.0	0	BX	4	3.37	0
_______1991162	006	C	04/18/1991	10:13	159.7900	48.4500	0	332.0	0	BX	4	3.36	0
_______1991162	006	C	04/18/1991	10:13	159.7900	48.4500	0	334.0	0	BX	4	3.36	0
_______1991162	006	C	04/18/1991	10:13	159.7900	48.4500	0	336.0	0	BX	4	3.35	0
_______1991162	006	C	04/18/1991	10:13	159.7900	48.4500	0	338.0	0	BX	4	3.35	0
_______1991162	006	C	04/18/1991	10:13	159.7900	48.4500	0	340.0	0	BX	4	3.35	0
_______1991162	006	C	04/18/1991	10:13	159.7900	48.4500	0	342.0	0	BX	4	3.34	0
_______1991162	006	C	04/18/1991	10:13	159.7900	48.4500	0	344.0	0	BX	4	3.35	0
_______1991162	006	C	04/18/1991	10:13	159.7900	48.4500	0	346.0	0	BX	4	3.33	0
_______1991162	006	C	04/18/1991	10:13	159.7900	48.4500	0	348.0	0	BX	4	3.32	0
_______1991162	006	C	04/18/1991	10:13	159.7900	48.4500	0	350.0	0	BX	4	3.30	0
_______1991162	006	C	04/18/1991	10:13	159.7900	48.4500	0	352.0	0	BX	4	3.31	0
_______1991162	006	C	04/18/1991	10:13	159.7900	48.4500	0	354.0	0	BX	4	3.29	0
_______1991162	006	C	04/18/1991	10:13	159.7900	48.4500	0	356.0	0	BX	4	3.28	0
_______1991162	006	C	04/18/1991	10:13	159.7900	48.4500	0	358.0	0	BX	4	3.27	0
_______1991162	006	C	04/18/1991	10:13	159.7900	48.4500	0	360.0	0	BX	4	3.27	0
_______1991162	006	C	04/18/1991	10:13	159.7900	48.4500	0	362.0	0	BX	4	3.27	0
_______1991162	006	C	04/18/1991	10:13	159.7900	48.4500	0	364.0	0	BX	4	3.27	0
_______1991162	006	C	04/18/1991	10:13	159.7900	48.4500	0	366.0	0	BX	4	3.27	0
_______1991162	006	C	04/18/1991	10:13	159.7900	48.4500	0	368.0	0	BX	4	3.26	0
_______1991162	006	C	04/18/1991	10:13	159.7900	48.4500	0	370.0	0	BX	4	3.27	0
_______1991162	006	C	04/18/1991	10:13	159.7900	48.4500	0	372.0	0	BX	4	3.26	0
_______1991162	006	C	04/18/1991	10:13	159.7900	48.4500	0	374.0	0	BX	4	3.26	0
_______1991162	006	C	04/18/1991	10:13	159.7900	48.4500	0	376.0	0	BX	4	3.26	0
_______1991162	006	C	04/18/1991	10:13	159.7900	48.4500	0	378.0	0	BX	4	3.26	0
_______1991162	006	C	04/18/1991	10:13	159.7900	48.4500	0	380.0	0	BX	4	3.28	0
_______1991162	006	C	04/18/1991	10:13	159.7900	48.4500	0	382.0	0	BX	4	3.29	0
_______1991162	006	C	04/18/1991	10:13	159.7900	48.4500	0	384.0	0	BX	4	3.27	0
_______1991162	006	C	04/18/1991	10:13	159.7900	48.4500	0	386.0	0	BX	4	3.27	0
_______1991162	006	C	04/18/1991	10:13	159.7900	48.4500	0	388.0	0	BX	4	3.26	0
_______1991162	006	C	04/18/1991	10:13	159.7900	48.4500	0	390.0	0	BX	4	3.27	0
_______1991162	006	C	04/18/1991	10:13	159.7900	48.4500	0	392.0	0	BX	4	3.27	0
_______1991162	006	C	04/18/1991	10:13	159.7900	48.4500	0	394.0	0	BX	4	3.27	0
_______1991162	006	C	04/18/1991	10:13	159.7900	48.4500	0	396.0	0	BX	4	3.26	0
_______1991162	006	C	04/18/1991	10:13	159.7900	48.4500	0	398.0	0	BX	4	3.26	0
_______1991162	006	C	04/18/1991	10:13	159.7900	48.4500	0	400.0	0	BX	4	3.25	0
_______1991162	006	C	04/18/1991	10:13	159.7900	48.4500	0	402.0	0	BX	4	3.26	0
_______1991162	006	C	04/18/1991	10:13	159.7900	48.4500	0	404.0	0	BX	4	3.26	0
_______1991162	006	C	04/18/1991	10:13	159.7900	48.4500	0	406.0	0	BX	4	3.26	0
_______1991162	006	C	04/18/1991	10:13	159.7900	48.4500	0	408.0	0	BX	4	3.24	0
_______1991162	006	C	04/18/1991	10:13	159.7900	48.4500	0	410.0	0	BX	4	3.25	0
_______1991162	006	C	04/18/1991	10:13	159.7900	48.4500	0	412.0	0	BX	4	3.25	0
_______1991162	006	C	04/18/1991	10:13	159.7900	48.4500	0	414.0	0	BX	4	3.24	0
_______1991162	006	C	04/18/1991	10:13	159.7900	48.4500	0	416.0	0	BX	4	3.24	0
_______1991162	006	C	04/18/1991	10:13	159.7900	48.4500	0	418.0	0	BX	4	3.24	0
_______1991162	006	C	04/18/1991	10:13	159.7900	48.4500	0	420.0	0	BX	4	3.23	0
_______1991162	006	C	04/18/1991	10:13	159.7900	48.4500	0	422.0	0	BX	4	3.22	0
_______1991162	006	C	04/18/1991	10:13	159.7900	48.4500	0	424.0	0	BX	4	3.22	0
_______1991162	006	C	04/18/1991	10:13	159.7900	48.4500	0	426.0	0	BX	4	3.23	0
_______1991162	006	C	04/18/1991	10:13	159.7900	48.4500	0	428.0	0	BX	4	3.22	0
_______1991162	006	C	04/18/1991	10:13	159.7900	48.4500	0	430.0	0	BX	4	3.21	0
_______1991162	006	C	04/18/1991	10:13	159.7900	48.4500	0	432.0	0	BX	4	3.20	0
_______1991162	006	C	04/18/1991	10:13	159.7900	48.4500	0	434.0	0	BX	4	3.20	0
_______1991162	006	C	04/18/1991	10:13	159.7900	48.4500	0	436.0	0	BX	4	3.19	0
_______1991162	006	C	04/18/1991	10:13	159.7900	48.4500	0	438.0	0	BX	4	3.20	0
_______1991162	006	C	04/18/1991	10:13	159.7900	48.4500	0	440.0	0	BX	4	3.20	0
_______1991162	006	C	04/18/1991	10:13	159.7900	48.4500	0	442.0	0	BX	4	3.19	0
_______1991162	006	C	04/18/1991	10:13	159.7900	48.4500	0	444.0	0	BX	4	3.18	0
_______1991162	006	C	04/18/1991	10:13	159.7900	48.4500	0	446.0	0	BX	4	3.18	0
_______1991162	006	C	04/18/1991	10:13	159.7900	48.4500	0	448.0	0	BX	4	3.19	0
_______1991162	006	C	04/18/1991	10:13	159.7900	48.4500	0	450.0	0	BX	4	3.19	0
_______1991162	006	C	04/18/1991	10:13	159.7900	48.4500	0	452.0	0	BX	4	3.18	0
_______1991162	006	C	04/18/1991	10:13	159.7900	48.4500	0	454.0	0	BX	4	3.18	0
_______1991162	006	C	04/18/1991	10:13	159.7900	48.4500	0	456.0	0	BX	4	3.17	0
_______1991162	006	C	04/18/1991	10:13	159.7900	48.4500	0	458.0	0	BX	4	3.17	0
_______1991162	006	C	04/18/1991	10:13	159.7900	48.4500	0	460.0	0	BX	4	3.17	0
_______1991162	006	C	04/18/1991	10:13	159.7900	48.4500	0	462.0	0	BX	4	3.17	0
_______1991162	006	C	04/18/1991	10:13	159.7900	48.4500	0	464.0	0	BX	4	3.18	0
_______1991162	006	C	04/18/1991	10:13	159.7900	48.4500	0	466.0	0	BX	4	3.17	0
_______1991162	006	C	04/18/1991	10:13	159.7900	48.4500	0	468.0	0	BX	4	3.17	0
_______1991162	006	C	04/18/1991	10:13	159.7900	48.4500	0	470.0	0	BX	4	3.16	0
_______1991162	006	C	04/18/1991	10:13	159.7900	48.4500	0	472.0	0	BX	4	3.15	0
_______1991162	006	C	04/18/1991	10:13	159.7900	48.4500	0	474.0	0	BX	4	3.15	0
_______1991162	006	C	04/18/1991	10:13	159.7900	48.4500	0	476.0	0	BX	4	3.14	0
_______1991162	006	C	04/18/1991	10:13	159.7900	48.4500	0	478.0	0	BX	4	3.15	0
_______1991162	006	C	04/18/1991	10:13	159.7900	48.4500	0	480.0	0	BX	4	3.15	0
_______1991162	006	C	04/18/1991	10:13	159.7900	48.4500	0	482.0	0	BX	4	3.15	0
_______1991162	006	C	04/18/1991	10:13	159.7900	48.4500	0	484.0	0	BX	4	3.15	0
_______1991162	006	C	04/18/1991	10:13	159.7900	48.4500	0	486.0	0	BX	4	3.14	0
_______1991162	006	C	04/18/1991	10:13	159.7900	48.4500	0	488.0	0	BX	4	3.14	0
_______1991162	006	C	04/18/1991	10:13	159.7900	48.4500	0	490.0	0	BX	4	3.13	0
_______1991162	006	C	04/18/1991	10:13	159.7900	48.4500	0	492.0	0	BX	4	3.12	0
_______1991162	006	C	04/18/1991	10:13	159.7900	48.4500	0	494.0	0	BX	4	3.11	0
_______1991162	006	C	04/18/1991	10:13	159.7900	48.4500	0	496.0	0	BX	4	3.12	0
_______1991162	006	C	04/18/1991	10:13	159.7900	48.4500	0	498.0	0	BX	4	3.11	0
_______1991162	006	C	04/18/1991	10:13	159.7900	48.4500	0	500.0	0	BX	4	3.11	0
_______1991162	006	C	04/18/1991	10:13	159.7900	48.4500	0	502.0	0	BX	4	3.11	0
_______1991162	006	C	04/18/1991	10:13	159.7900	48.4500	0	504.0	0	BX	4	3.10	0
_______1991162	006	C	04/18/1991	10:13	159.7900	48.4500	0	506.0	0	BX	4	3.10	0
_______1991162	006	C	04/18/1991	10:13	159.7900	48.4500	0	508.0	0	BX	4	3.09	0
_______1991162	006	C	04/18/1991	10:13	159.7900	48.4500	0	510.0	0	BX	4	3.10	0
_______1991162	006	C	04/18/1991	10:13	159.7900	48.4500	0	512.0	0	BX	4	3.08	0
_______1991162	006	C	04/18/1991	10:13	159.7900	48.4500	0	514.0	0	BX	4	3.08	0
_______1991162	006	C	04/18/1991	10:13	159.7900	48.4500	0	516.0	0	BX	4	3.08	0
_______1991162	006	C	04/18/1991	10:13	159.7900	48.4500	0	518.0	0	BX	4	3.08	0
_______1991162	006	C	04/18/1991	10:13	159.7900	48.4500	0	520.0	0	BX	4	3.07	0
_______1991162	006	C	04/18/1991	10:13	159.7900	48.4500	0	522.0	0	BX	4	3.07	0
_______1991162	006	C	04/18/1991	10:13	159.7900	48.4500	0	524.0	0	BX	4	3.07	0
_______1991162	006	C	04/18/1991	10:13	159.7900	48.4500	0	526.0	0	BX	4	3.06	0
_______1991162	006	C	04/18/1991	10:13	159.7900	48.4500	0	528.0	0	BX	4	3.06	0
_______1991162	006	C	04/18/1991	10:13	159.7900	48.4500	0	530.0	0	BX	4	3.06	0
_______1991162	006	C	04/18/1991	10:13	159.7900	48.4500	0	532.0	0	BX	4	3.06	0
_______1991162	006	C	04/18/1991	10:13	159.7900	48.4500	0	534.0	0	BX	4	3.06	0
_______1991162	006	C	04/18/1991	10:13	159.7900	48.4500	0	536.0	0	BX	4	3.04	0
_______1991162	006	C	04/18/1991	10:13	159.7900	48.4500	0	538.0	0	BX	4	3.04	0
_______1991162	006	C	04/18/1991	10:13	159.7900	48.4500	0	540.0	0	BX	4	3.04	0
_______1991162	006	C	04/18/1991	10:13	159.7900	48.4500	0	542.0	0	BX	4	3.03	0
_______1991162	006	C	04/18/1991	10:13	159.7900	48.4500	0	544.0	0	BX	4	3.03	0
_______1991162	006	C	04/18/1991	10:13	159.7900	48.4500	0	546.0	0	BX	4	3.03	0
_______1991162	006	C	04/18/1991	10:13	159.7900	48.4500	0	548.0	0	BX	4	3.03	0
_______1991162	006	C	04/18/1991	10:13	159.7900	48.4500	0	550.0	0	BX	4	3.03	0
_______1991162	006	C	04/18/1991	10:13	159.7900	48.4500	0	552.0	0	BX	4	3.04	0
_______1991162	006	C	04/18/1991	10:13	159.7900	48.4500	0	554.0	0	BX	4	3.03	0
_______1991162	006	C	04/18/1991	10:13	159.7900	48.4500	0	556.0	0	BX	4	3.03	0
_______1991162	006	C	04/18/1991	10:13	159.7900	48.4500	0	558.0	0	BX	4	3.02	0
_______1991162	006	C	04/18/1991	10:13	159.7900	48.4500	0	560.0	0	BX	4	3.02	0
_______1991162	006	C	04/18/1991	10:13	159.7900	48.4500	0	562.0	0	BX	4	3.02	0
_______1991162	006	C	04/18/1991	10:13	159.7900	48.4500	0	564.0	0	BX	4	3.02	0
_______1991162	006	C	04/18/1991	10:13	159.7900	48.4500	0	566.0	0	BX	4	3.00	0
_______1991162	006	C	04/18/1991	10:13	159.7900	48.4500	0	568.0	0	BX	4	3.01	0
_______1991162	006	C	04/18/1991	10:13	159.7900	48.4500	0	570.0	0	BX	4	3.01	0
_______1991162	006	C	04/18/1991	10:13	159.7900	48.4500	0	572.0	0	BX	4	3.01	0
_______1991162	006	C	04/18/1991	10:13	159.7900	48.4500	0	574.0	0	BX	4	3.00	0
_______1991162	006	C	04/18/1991	10:13	159.7900	48.4500	0	576.0	0	BX	4	2.99	0
_______1991162	006	C	04/18/1991	10:13	159.7900	48.4500	0	578.0	0	BX	4	2.99	0
_______1991162	006	C	04/18/1991	10:13	159.7900	48.4500	0	580.0	0	BX	4	2.98	0
_______1991162	006	C	04/18/1991	10:13	159.7900	48.4500	0	582.0	0	BX	4	2.98	0
_______1991162	006	C	04/18/1991	10:13	159.7900	48.4500	0	584.0	0	BX	4	2.98	0
_______1991162	006	C	04/18/1991	10:13	159.7900	48.4500	0	586.0	0	BX	4	2.97	0
_______1991162	006	C	04/18/1991	10:13	159.7900	48.4500	0	588.0	0	BX	4	2.96	0
_______1991162	006	C	04/18/1991	10:13	159.7900	48.4500	0	590.0	0	BX	4	2.96	0
_______1991162	006	C	04/18/1991	10:13	159.7900	48.4500	0	592.0	0	BX	4	2.97	0
_______1991162	006	C	04/18/1991	10:13	159.7900	48.4500	0	594.0	0	BX	4	2.97	0
_______1991162	006	C	04/18/1991	10:13	159.7900	48.4500	0	596.0	0	BX	4	2.97	0
_______1991162	006	C	04/18/1991	10:13	159.7900	48.4500	0	598.0	0	BX	4	2.97	0
_______1991162	006	C	04/18/1991	10:13	159.7900	48.4500	0	600.0	0	BX	4	2.96	0
_______1991162	006	C	04/18/1991	10:13	159.7900	48.4500	0	602.0	0	BX	4	2.96	0
_______1991162	006	C	04/18/1991	10:13	159.7900	48.4500	0	604.0	0	BX	4	2.96	0
_______1991162	006	C	04/18/1991	10:13	159.7900	48.4500	0	606.0	0	BX	4	2.96	0
_______1991162	006	C	04/18/1991	10:13	159.7900	48.4500	0	608.0	0	BX	4	2.96	0
_______1991162	006	C	04/18/1991	10:13	159.7900	48.4500	0	610.0	0	BX	4	2.96	0
_______1991162	006	C	04/18/1991	10:13	159.7900	48.4500	0	612.0	0	BX	4	2.95	0
_______1991162	006	C	04/18/1991	10:13	159.7900	48.4500	0	614.0	0	BX	4	2.94	0
_______1991162	006	C	04/18/1991	10:13	159.7900	48.4500	0	616.0	0	BX	4	2.94	0
_______1991162	006	C	04/18/1991	10:13	159.7900	48.4500	0	618.0	0	BX	4	2.95	0
_______1991162	006	C	04/18/1991	10:13	159.7900	48.4500	0	620.0	0	BX	4	2.94	0
_______1991162	006	C	04/18/1991	10:13	159.7900	48.4500	0	622.0	0	BX	4	2.94	0
_______1991162	006	C	04/18/1991	10:13	159.7900	48.4500	0	624.0	0	BX	4	2.94	0
_______1991162	006	C	04/18/1991	10:13	159.7900	48.4500	0	626.0	0	BX	4	2.93	0
_______1991162	006	C	04/18/1991	10:13	159.7900	48.4500	0	628.0	0	BX	4	2.93	0
_______1991162	006	C	04/18/1991	10:13	159.7900	48.4500	0	630.0	0	BX	4	2.92	0
_______1991162	006	C	04/18/1991	10:13	159.7900	48.4500	0	632.0	0	BX	4	2.92	0
_______1991162	006	C	04/18/1991	10:13	159.7900	48.4500	0	634.0	0	BX	4	2.92	0
_______1991162	006	C	04/18/1991	10:13	159.7900	48.4500	0	636.0	0	BX	4	2.92	0
_______1991162	006	C	04/18/1991	10:13	159.7900	48.4500	0	638.0	0	BX	4	2.92	0
_______1991162	006	C	04/18/1991	10:13	159.7900	48.4500	0	640.0	0	BX	4	2.92	0
_______1991162	006	C	04/18/1991	10:13	159.7900	48.4500	0	642.0	0	BX	4	2.91	0
_______1991162	006	C	04/18/1991	10:13	159.7900	48.4500	0	644.0	0	BX	4	2.90	0
_______1991162	006	C	04/18/1991	10:13	159.7900	48.4500	0	646.0	0	BX	4	2.89	0
_______1991162	006	C	04/18/1991	10:13	159.7900	48.4500	0	648.0	0	BX	4	2.89	0
_______1991162	006	C	04/18/1991	10:13	159.7900	48.4500	0	650.0	0	BX	4	2.88	0
_______1991162	006	C	04/18/1991	10:13	159.7900	48.4500	0	652.0	0	BX	4	2.88	0
_______1991162	006	C	04/18/1991	10:13	159.7900	48.4500	0	654.0	0	BX	4	2.87	0
_______1991162	006	C	04/18/1991	10:13	159.7900	48.4500	0	656.0	0	BX	4	2.88	0
_______1991162	006	C	04/18/1991	10:13	159.7900	48.4500	0	658.0	0	BX	4	2.87	0
_______1991162	006	C	04/18/1991	10:13	159.7900	48.4500	0	660.0	0	BX	4	2.88	0
_______1991162	006	C	04/18/1991	10:13	159.7900	48.4500	0	662.0	0	BX	4	2.87	0
_______1991162	006	C	04/18/1991	10:13	159.7900	48.4500	0	664.0	0	BX	4	2.87	0
_______1991162	006	C	04/18/1991	10:13	159.7900	48.4500	0	666.0	0	BX	4	2.86	0
_______1991162	006	C	04/18/1991	10:13	159.7900	48.4500	0	668.0	0	BX	4	2.86	0
_______1991162	006	C	04/18/1991	10:13	159.7900	48.4500	0	670.0	0	BX	4	2.86	0
_______1991162	006	C	04/18/1991	10:13	159.7900	48.4500	0	672.0	0	BX	4	2.86	0
_______1991162	006	C	04/18/1991	10:13	159.7900	48.4500	0	674.0	0	BX	4	2.86	0
_______1991162	006	C	04/18/1991	10:13	159.7900	48.4500	0	676.0	0	BX	4	2.85	0
_______1991162	006	C	04/18/1991	10:13	159.7900	48.4500	0	678.0	0	BX	4	2.85	0
_______1991162	006	C	04/18/1991	10:13	159.7900	48.4500	0	680.0	0	BX	4	2.85	0
_______1991162	006	C	04/18/1991	10:13	159.7900	48.4500	0	682.0	0	BX	4	2.85	0
_______1991162	006	C	04/18/1991	10:13	159.7900	48.4500	0	684.0	0	BX	4	2.84	0
_______1991162	006	C	04/18/1991	10:13	159.7900	48.4500	0	686.0	0	BX	4	2.83	0
_______1991162	006	C	04/18/1991	10:13	159.7900	48.4500	0	688.0	0	BX	4	2.82	0
_______1991162	006	C	04/18/1991	10:13	159.7900	48.4500	0	690.0	0	BX	4	2.83	0
_______1991162	006	C	04/18/1991	10:13	159.7900	48.4500	0	692.0	0	BX	4	2.83	0
_______1991162	006	C	04/18/1991	10:13	159.7900	48.4500	0	694.0	0	BX	4	2.82	0
_______1991162	006	C	04/18/1991	10:13	159.7900	48.4500	0	696.0	0	BX	4	2.81	0
_______1991162	006	C	04/18/1991	10:13	159.7900	48.4500	0	698.0	0	BX	4	2.81	0
_______1991162	006	C	04/18/1991	10:13	159.7900	48.4500	0	700.0	0	BX	4	2.81	0
_______1991162	006	C	04/18/1991	10:13	159.7900	48.4500	0	702.0	0	BX	4	2.81	0
_______1991162	006	C	04/18/1991	10:13	159.7900	48.4500	0	704.0	0	BX	4	2.81	0
_______1991162	006	C	04/18/1991	10:13	159.7900	48.4500	0	706.0	0	BX	4	2.81	0
_______1991162	006	C	04/18/1991	10:13	159.7900	48.4500	0	708.0	0	BX	4	2.80	0
_______1991162	006	C	04/18/1991	10:13	159.7900	48.4500	0	710.0	0	BX	4	2.79	0
_______1991162	006	C	04/18/1991	10:13	159.7900	48.4500	0	712.0	0	BX	4	2.79	0
_______1991162	006	C	04/18/1991	10:13	159.7900	48.4500	0	714.0	0	BX	4	2.79	0
_______1991162	006	C	04/18/1991	10:13	159.7900	48.4500	0	716.0	0	BX	4	2.79	0
_______1991162	006	C	04/18/1991	10:13	159.7900	48.4500	0	718.0	0	BX	4	2.78	0
_______1991162	006	C	04/18/1991	10:13	159.7900	48.4500	0	720.0	0	BX	4	2.78	0
_______1991162	006	C	04/18/1991	10:13	159.7900	48.4500	0	722.0	0	BX	4	2.78	0
_______1991162	006	C	04/18/1991	10:13	159.7900	48.4500	0	724.0	0	BX	4	2.78	0
_______1991162	006	C	04/18/1991	10:13	159.7900	48.4500	0	726.0	0	BX	4	2.77	0
_______1991162	006	C	04/18/1991	10:13	159.7900	48.4500	0	728.0	0	BX	4	2.77	0
_______1991162	006	C	04/18/1991	10:13	159.7900	48.4500	0	730.0	0	BX	4	2.77	0
_______1991162	006	C	04/18/1991	10:13	159.7900	48.4500	0	732.0	0	BX	4	2.77	0
_______1991162	006	C	04/18/1991	10:13	159.7900	48.4500	0	734.0	0	BX	4	2.78	0
_______1991162	006	C	04/18/1991	10:13	159.7900	48.4500	0	736.0	0	BX	4	2.77	0
_______1991162	006	C	04/18/1991	10:13	159.7900	48.4500	0	738.0	0	BX	4	2.77	0
_______1991162	006	C	04/18/1991	10:13	159.7900	48.4500	0	740.0	0	BX	4	2.76	0
_______1991162	006	C	04/18/1991	10:13	159.7900	48.4500	0	742.0	0	BX	4	2.77	0
_______1991162	006	C	04/18/1991	10:13	159.7900	48.4500	0	744.0	0	BX	4	2.76	0
_______1991162	006	C	04/18/1991	10:13	159.7900	48.4500	0	746.0	0	BX	4	2.77	0
_______1991162	006	C	04/18/1991	10:13	159.7900	48.4500	0	748.0	0	BX	4	2.76	0
_______1991162	006	C	04/18/1991	10:13	159.7900	48.4500	0	750.0	0	BX	4	2.76	0
_______1991162	006	C	04/18/1991	10:13	159.7900	48.4500	0	752.0	0	BX	4	2.76	0
_______1991162	006	C	04/18/1991	10:13	159.7900	48.4500	0	754.0	0	BX	4	2.75	0
_______1991162	006	C	04/18/1991	10:13	159.7900	48.4500	0	756.0	0	BX	4	2.75	0
_______1991162	006	C	04/18/1991	10:13	159.7900	48.4500	0	758.0	0	BX	4	2.74	0
_______1991162	006	C	04/18/1991	10:13	159.7900	48.4500	0	760.0	0	BX	4	2.74	0
_______1991162	006	C	04/18/1991	10:13	159.7900	48.4500	0	762.0	0	BX	4	2.74	0
_______1991162	006	C	04/18/1991	10:13	159.7900	48.4500	0	764.0	0	BX	4	2.75	0
_______1991162	006	C	04/18/1991	10:13	159.7900	48.4500	0	766.0	0	BX	4	2.75	0
_______1991162	006	C	04/18/1991	10:13	159.7900	48.4500	0	768.0	0	BX	4	2.74	0
_______1991162	006	C	04/18/1991	10:13	159.7900	48.4500	0	770.0	0	BX	4	2.74	0
_______1991162	006	C	04/18/1991	10:13	159.7900	48.4500	0	772.0	0	BX	4	2.75	0
_______1991162	006	C	04/18/1991	10:13	159.7900	48.4500	0	774.0	0	BX	4	2.73	0
_______1991162	006	C	04/18/1991	10:13	159.7900	48.4500	0	776.0	0	BX	4	2.74	0
_______1991162	006	C	04/18/1991	10:13	159.7900	48.4500	0	778.0	0	BX	4	2.74	0
_______1991162	006	C	04/18/1991	10:13	159.7900	48.4500	0	780.0	0	BX	4	2.73	0
_______1991162	006	C	04/18/1991	10:13	159.7900	48.4500	0	782.0	0	BX	4	2.73	0
_______1991162	006	C	04/18/1991	10:13	159.7900	48.4500	0	784.0	0	BX	4	2.73	0
_______1991162	006	C	04/18/1991	10:13	159.7900	48.4500	0	786.0	0	BX	4	2.73	0
_______1991162	006	C	04/18/1991	10:13	159.7900	48.4500	0	788.0	0	BX	4	2.73	0
_______1991162	006	C	04/18/1991	10:13	159.7900	48.4500	0	790.0	0	BX	4	2.74	0
_______1991162	006	C	04/18/1991	10:13	159.7900	48.4500	0	792.0	0	BX	4	2.74	0
_______1991162	006	C	04/18/1991	10:13	159.7900	48.4500	0	794.0	0	BX	4	2.73	0
_______1991162	006	C	04/18/1991	10:13	159.7900	48.4500	0	796.0	0	BX	4	2.72	0
_______1991162	007	C	04/19/1991	21:52	158.1100	49.6900	0	4.0	0	BX	4	1.31	0
_______1991162	007	C	04/19/1991	21:52	158.1100	49.6900	0	6.0	0	BX	4	1.31	0
_______1991162	007	C	04/19/1991	21:52	158.1100	49.6900	0	8.0	0	BX	4	1.31	0
_______1991162	007	C	04/19/1991	21:52	158.1100	49.6900	0	10.0	0	BX	4	1.30	0
_______1991162	007	C	04/19/1991	21:52	158.1100	49.6900	0	12.0	0	BX	4	1.29	0
_______1991162	007	C	04/19/1991	21:52	158.1100	49.6900	0	14.0	0	BX	4	1.28	0
_______1991162	007	C	04/19/1991	21:52	158.1100	49.6900	0	16.0	0	BX	4	1.27	0
_______1991162	007	C	04/19/1991	21:52	158.1100	49.6900	0	18.0	0	BX	4	1.27	0
_______1991162	007	C	04/19/1991	21:52	158.1100	49.6900	0	20.0	0	BX	4	1.26	0
_______1991162	007	C	04/19/1991	21:52	158.1100	49.6900	0	22.0	0	BX	4	1.27	0
_______1991162	007	C	04/19/1991	21:52	158.1100	49.6900	0	24.0	0	BX	4	1.32	0
_______1991162	007	C	04/19/1991	21:52	158.1100	49.6900	0	26.0	0	BX	4	1.36	0
_______1991162	007	C	04/19/1991	21:52	158.1100	49.6900	0	28.0	0	BX	4	1.36	0
_______1991162	007	C	04/19/1991	21:52	158.1100	49.6900	0	30.0	0	BX	4	1.36	0
_______1991162	007	C	04/19/1991	21:52	158.1100	49.6900	0	32.0	0	BX	4	1.34	0
_______1991162	007	C	04/19/1991	21:52	158.1100	49.6900	0	34.0	0	BX	4	1.31	0
_______1991162	007	C	04/19/1991	21:52	158.1100	49.6900	0	36.0	0	BX	4	1.28	0
_______1991162	007	C	04/19/1991	21:52	158.1100	49.6900	0	38.0	0	BX	4	1.25	0
_______1991162	007	C	04/19/1991	21:52	158.1100	49.6900	0	40.0	0	BX	4	1.24	0
_______1991162	007	C	04/19/1991	21:52	158.1100	49.6900	0	42.0	0	BX	4	1.23	0
_______1991162	007	C	04/19/1991	21:52	158.1100	49.6900	0	44.0	0	BX	4	1.25	0
_______1991162	007	C	04/19/1991	21:52	158.1100	49.6900	0	46.0	0	BX	4	1.24	0
_______1991162	007	C	04/19/1991	21:52	158.1100	49.6900	0	48.0	0	BX	4	1.23	0
_______1991162	007	C	04/19/1991	21:52	158.1100	49.6900	0	50.0	0	BX	4	1.21	0
_______1991162	007	C	04/19/1991	21:52	158.1100	49.6900	0	52.0	0	BX	4	1.20	0
_______1991162	007	C	04/19/1991	21:52	158.1100	49.6900	0	54.0	0	BX	4	1.19	0
_______1991162	007	C	04/19/1991	21:52	158.1100	49.6900	0	56.0	0	BX	4	1.17	0
_______1991162	007	C	04/19/1991	21:52	158.1100	49.6900	0	58.0	0	BX	4	1.17	0
_______1991162	007	C	04/19/1991	21:52	158.1100	49.6900	0	60.0	0	BX	4	1.17	0
_______1991162	007	C	04/19/1991	21:52	158.1100	49.6900	0	62.0	0	BX	4	1.20	0
_______1991162	007	C	04/19/1991	21:52	158.1100	49.6900	0	64.0	0	BX	4	1.18	0
_______1991162	007	C	04/19/1991	21:52	158.1100	49.6900	0	66.0	0	BX	4	1.18	0
_______1991162	007	C	04/19/1991	21:52	158.1100	49.6900	0	68.0	0	BX	4	1.18	0
_______1991162	007	C	04/19/1991	21:52	158.1100	49.6900	0	70.0	0	BX	4	1.17	0
_______1991162	007	C	04/19/1991	21:52	158.1100	49.6900	0	72.0	0	BX	4	1.19	0
_______1991162	007	C	04/19/1991	21:52	158.1100	49.6900	0	74.0	0	BX	4	1.18	0
_______1991162	007	C	04/19/1991	21:52	158.1100	49.6900	0	76.0	0	BX	4	1.18	0
_______1991162	007	C	04/19/1991	21:52	158.1100	49.6900	0	78.0	0	BX	4	1.18	0
_______1991162	007	C	04/19/1991	21:52	158.1100	49.6900	0	80.0	0	BX	4	1.15	0
_______1991162	007	C	04/19/1991	21:52	158.1100	49.6900	0	82.0	0	BX	4	1.10	0
_______1991162	007	C	04/19/1991	21:52	158.1100	49.6900	0	84.0	0	BX	4	1.07	0
_______1991162	007	C	04/19/1991	21:52	158.1100	49.6900	0	86.0	0	BX	4	1.04	0
_______1991162	007	C	04/19/1991	21:52	158.1100	49.6900	0	88.0	0	BX	4	1.05	0
_______1991162	007	C	04/19/1991	21:52	158.1100	49.6900	0	90.0	0	BX	4	1.02	0
_______1991162	007	C	04/19/1991	21:52	158.1100	49.6900	0	92.0	0	BX	4	0.97	0
_______1991162	007	C	04/19/1991	21:52	158.1100	49.6900	0	94.0	0	BX	4	0.96	0
_______1991162	007	C	04/19/1991	21:52	158.1100	49.6900	0	96.0	0	BX	4	0.95	0
_______1991162	007	C	04/19/1991	21:52	158.1100	49.6900	0	98.0	0	BX	4	0.94	0
_______1991162	007	C	04/19/1991	21:52	158.1100	49.6900	0	100.0	0	BX	4	0.95	0
_______1991162	007	C	04/19/1991	21:52	158.1100	49.6900	0	102.0	0	BX	4	0.95	0
_______1991162	007	C	04/19/1991	21:52	158.1100	49.6900	0	104.0	0	BX	4	0.88	0
_______1991162	007	C	04/19/1991	21:52	158.1100	49.6900	0	106.0	0	BX	4	0.86	0
_______1991162	007	C	04/19/1991	21:52	158.1100	49.6900	0	108.0	0	BX	4	0.90	0
_______1991162	007	C	04/19/1991	21:52	158.1100	49.6900	0	110.0	0	BX	4	1.01	0
_______1991162	007	C	04/19/1991	21:52	158.1100	49.6900	0	112.0	0	BX	4	1.10	0
_______1991162	007	C	04/19/1991	21:52	158.1100	49.6900	0	114.0	0	BX	4	1.20	0
_______1991162	007	C	04/19/1991	21:52	158.1100	49.6900	0	116.0	0	BX	4	1.39	0
_______1991162	007	C	04/19/1991	21:52	158.1100	49.6900	0	118.0	0	BX	4	1.55	0
_______1991162	007	C	04/19/1991	21:52	158.1100	49.6900	0	120.0	0	BX	4	1.70	0
_______1991162	007	C	04/19/1991	21:52	158.1100	49.6900	0	122.0	0	BX	4	1.84	0
_______1991162	007	C	04/19/1991	21:52	158.1100	49.6900	0	124.0	0	BX	4	1.96	0
_______1991162	007	C	04/19/1991	21:52	158.1100	49.6900	0	126.0	0	BX	4	2.02	0
_______1991162	007	C	04/19/1991	21:52	158.1100	49.6900	0	128.0	0	BX	4	2.13	0
_______1991162	007	C	04/19/1991	21:52	158.1100	49.6900	0	130.0	0	BX	4	2.20	0
_______1991162	007	C	04/19/1991	21:52	158.1100	49.6900	0	132.0	0	BX	4	2.25	0
_______1991162	007	C	04/19/1991	21:52	158.1100	49.6900	0	134.0	0	BX	4	2.34	0
_______1991162	007	C	04/19/1991	21:52	158.1100	49.6900	0	136.0	0	BX	4	2.38	0
_______1991162	007	C	04/19/1991	21:52	158.1100	49.6900	0	138.0	0	BX	4	2.41	0
_______1991162	007	C	04/19/1991	21:52	158.1100	49.6900	0	140.0	0	BX	4	2.44	0
_______1991162	007	C	04/19/1991	21:52	158.1100	49.6900	0	142.0	0	BX	4	2.52	0
_______1991162	007	C	04/19/1991	21:52	158.1100	49.6900	0	144.0	0	BX	4	2.56	0
_______1991162	007	C	04/19/1991	21:52	158.1100	49.6900	0	146.0	0	BX	4	2.56	0
_______1991162	007	C	04/19/1991	21:52	158.1100	49.6900	0	148.0	0	BX	4	2.57	0
_______1991162	007	C	04/19/1991	21:52	158.1100	49.6900	0	150.0	0	BX	4	2.58	0
_______1991162	007	C	04/19/1991	21:52	158.1100	49.6900	0	152.0	0	BX	4	2.58	0
_______1991162	007	C	04/19/1991	21:52	158.1100	49.6900	0	154.0	0	BX	4	2.63	0
_______1991162	007	C	04/19/1991	21:52	158.1100	49.6900	0	156.0	0	BX	4	2.72	0
_______1991162	007	C	04/19/1991	21:52	158.1100	49.6900	0	158.0	0	BX	4	2.76	0
_______1991162	007	C	04/19/1991	21:52	158.1100	49.6900	0	160.0	0	BX	4	2.80	0
_______1991162	007	C	04/19/1991	21:52	158.1100	49.6900	0	162.0	0	BX	4	2.84	0
_______1991162	007	C	04/19/1991	21:52	158.1100	49.6900	0	164.0	0	BX	4	2.84	0
_______1991162	007	C	04/19/1991	21:52	158.1100	49.6900	0	166.0	0	BX	4	2.81	0
_______1991162	007	C	04/19/1991	21:52	158.1100	49.6900	0	168.0	0	BX	4	2.85	0
_______1991162	007	C	04/19/1991	21:52	158.1100	49.6900	0	170.0	0	BX	4	2.86	0
_______1991162	007	C	04/19/1991	21:52	158.1100	49.6900	0	172.0	0	BX	4	2.87	0
_______1991162	007	C	04/19/1991	21:52	158.1100	49.6900	0	174.0	0	BX	4	2.87	0
_______1991162	007	C	04/19/1991	21:52	158.1100	49.6900	0	176.0	0	BX	4	2.88	0
_______1991162	007	C	04/19/1991	21:52	158.1100	49.6900	0	178.0	0	BX	4	2.91	0
_______1991162	007	C	04/19/1991	21:52	158.1100	49.6900	0	180.0	0	BX	4	2.95	0
_______1991162	007	C	04/19/1991	21:52	158.1100	49.6900	0	182.0	0	BX	4	2.94	0
_______1991162	007	C	04/19/1991	21:52	158.1100	49.6900	0	184.0	0	BX	4	2.97	0
_______1991162	007	C	04/19/1991	21:52	158.1100	49.6900	0	186.0	0	BX	4	2.98	0
_______1991162	007	C	04/19/1991	21:52	158.1100	49.6900	0	188.0	0	BX	4	2.98	0
_______1991162	007	C	04/19/1991	21:52	158.1100	49.6900	0	190.0	0	BX	4	3.00	0
_______1991162	007	C	04/19/1991	21:52	158.1100	49.6900	0	192.0	0	BX	4	3.05	0
_______1991162	007	C	04/19/1991	21:52	158.1100	49.6900	0	194.0	0	BX	4	3.08	0
_______1991162	007	C	04/19/1991	21:52	158.1100	49.6900	0	196.0	0	BX	4	3.10	0
_______1991162	007	C	04/19/1991	21:52	158.1100	49.6900	0	198.0	0	BX	4	3.11	0
_______1991162	007	C	04/19/1991	21:52	158.1100	49.6900	0	200.0	0	BX	4	3.13	0
_______1991162	007	C	04/19/1991	21:52	158.1100	49.6900	0	202.0	0	BX	4	3.13	0
_______1991162	007	C	04/19/1991	21:52	158.1100	49.6900	0	204.0	0	BX	4	3.12	0
_______1991162	007	C	04/19/1991	21:52	158.1100	49.6900	0	206.0	0	BX	4	3.13	0
_______1991162	007	C	04/19/1991	21:52	158.1100	49.6900	0	208.0	0	BX	4	3.15	0
_______1991162	007	C	04/19/1991	21:52	158.1100	49.6900	0	210.0	0	BX	4	3.19	0
_______1991162	007	C	04/19/1991	21:52	158.1100	49.6900	0	212.0	0	BX	4	3.19	0
_______1991162	007	C	04/19/1991	21:52	158.1100	49.6900	0	214.0	0	BX	4	3.20	0
_______1991162	007	C	04/19/1991	21:52	158.1100	49.6900	0	216.0	0	BX	4	3.21	0
_______1991162	007	C	04/19/1991	21:52	158.1100	49.6900	0	218.0	0	BX	4	3.23	0
_______1991162	007	C	04/19/1991	21:52	158.1100	49.6900	0	220.0	0	BX	4	3.22	0
_______1991162	007	C	04/19/1991	21:52	158.1100	49.6900	0	222.0	0	BX	4	3.21	0
_______1991162	007	C	04/19/1991	21:52	158.1100	49.6900	0	224.0	0	BX	4	3.20	0
_______1991162	007	C	04/19/1991	21:52	158.1100	49.6900	0	226.0	0	BX	4	3.19	0
_______1991162	007	C	04/19/1991	21:52	158.1100	49.6900	0	228.0	0	BX	4	3.14	0
_______1991162	007	C	04/19/1991	21:52	158.1100	49.6900	0	230.0	0	BX	4	3.12	0
_______1991162	007	C	04/19/1991	21:52	158.1100	49.6900	0	232.0	0	BX	4	3.18	0
_______1991162	007	C	04/19/1991	21:52	158.1100	49.6900	0	234.0	0	BX	4	3.20	0
_______1991162	007	C	04/19/1991	21:52	158.1100	49.6900	0	236.0	0	BX	4	3.24	0
_______1991162	007	C	04/19/1991	21:52	158.1100	49.6900	0	238.0	0	BX	4	3.26	0
_______1991162	007	C	04/19/1991	21:52	158.1100	49.6900	0	240.0	0	BX	4	3.30	0
_______1991162	007	C	04/19/1991	21:52	158.1100	49.6900	0	242.0	0	BX	4	3.27	0
_______1991162	007	C	04/19/1991	21:52	158.1100	49.6900	0	244.0	0	BX	4	3.22	0
_______1991162	007	C	04/19/1991	21:52	158.1100	49.6900	0	246.0	0	BX	4	3.19	0
_______1991162	007	C	04/19/1991	21:52	158.1100	49.6900	0	248.0	0	BX	4	3.17	0
_______1991162	007	C	04/19/1991	21:52	158.1100	49.6900	0	250.0	0	BX	4	3.19	0
_______1991162	007	C	04/19/1991	21:52	158.1100	49.6900	0	252.0	0	BX	4	3.24	0
_______1991162	007	C	04/19/1991	21:52	158.1100	49.6900	0	254.0	0	BX	4	3.27	0
_______1991162	007	C	04/19/1991	21:52	158.1100	49.6900	0	256.0	0	BX	4	3.29	0
_______1991162	007	C	04/19/1991	21:52	158.1100	49.6900	0	258.0	0	BX	4	3.31	0
_______1991162	007	C	04/19/1991	21:52	158.1100	49.6900	0	260.0	0	BX	4	3.31	0
_______1991162	007	C	04/19/1991	21:52	158.1100	49.6900	0	262.0	0	BX	4	3.32	0
_______1991162	007	C	04/19/1991	21:52	158.1100	49.6900	0	264.0	0	BX	4	3.33	0
_______1991162	007	C	04/19/1991	21:52	158.1100	49.6900	0	266.0	0	BX	4	3.34	0
_______1991162	007	C	04/19/1991	21:52	158.1100	49.6900	0	268.0	0	BX	4	3.36	0
_______1991162	007	C	04/19/1991	21:52	158.1100	49.6900	0	270.0	0	BX	4	3.36	0
_______1991162	007	C	04/19/1991	21:52	158.1100	49.6900	0	272.0	0	BX	4	3.37	0
_______1991162	007	C	04/19/1991	21:52	158.1100	49.6900	0	274.0	0	BX	4	3.39	0
_______1991162	007	C	04/19/1991	21:52	158.1100	49.6900	0	276.0	0	BX	4	3.39	0
_______1991162	007	C	04/19/1991	21:52	158.1100	49.6900	0	278.0	0	BX	4	3.38	0
_______1991162	007	C	04/19/1991	21:52	158.1100	49.6900	0	280.0	0	BX	4	3.33	0
_______1991162	007	C	04/19/1991	21:52	158.1100	49.6900	0	282.0	0	BX	4	3.23	0
_______1991162	007	C	04/19/1991	21:52	158.1100	49.6900	0	284.0	0	BX	4	3.26	0
_______1991162	007	C	04/19/1991	21:52	158.1100	49.6900	0	286.0	0	BX	4	3.31	0
_______1991162	007	C	04/19/1991	21:52	158.1100	49.6900	0	288.0	0	BX	4	3.39	0
_______1991162	007	C	04/19/1991	21:52	158.1100	49.6900	0	290.0	0	BX	4	3.39	0
_______1991162	007	C	04/19/1991	21:52	158.1100	49.6900	0	292.0	0	BX	4	3.37	0
_______1991162	007	C	04/19/1991	21:52	158.1100	49.6900	0	294.0	0	BX	4	3.39	0
_______1991162	007	C	04/19/1991	21:52	158.1100	49.6900	0	296.0	0	BX	4	3.46	0
_______1991162	007	C	04/19/1991	21:52	158.1100	49.6900	0	298.0	0	BX	4	3.49	0
_______1991162	007	C	04/19/1991	21:52	158.1100	49.6900	0	300.0	0	BX	4	3.49	0
_______1991162	007	C	04/19/1991	21:52	158.1100	49.6900	0	302.0	0	BX	4	3.50	0
_______1991162	007	C	04/19/1991	21:52	158.1100	49.6900	0	304.0	0	BX	4	3.50	0
_______1991162	007	C	04/19/1991	21:52	158.1100	49.6900	0	306.0	0	BX	4	3.51	0
_______1991162	007	C	04/19/1991	21:52	158.1100	49.6900	0	308.0	0	BX	4	3.50	0
_______1991162	007	C	04/19/1991	21:52	158.1100	49.6900	0	310.0	0	BX	4	3.49	0
_______1991162	007	C	04/19/1991	21:52	158.1100	49.6900	0	312.0	0	BX	4	3.50	0
_______1991162	007	C	04/19/1991	21:52	158.1100	49.6900	0	314.0	0	BX	4	3.50	0
_______1991162	007	C	04/19/1991	21:52	158.1100	49.6900	0	316.0	0	BX	4	3.49	0
_______1991162	007	C	04/19/1991	21:52	158.1100	49.6900	0	318.0	0	BX	4	3.49	0
_______1991162	007	C	04/19/1991	21:52	158.1100	49.6900	0	320.0	0	BX	4	3.49	0
_______1991162	007	C	04/19/1991	21:52	158.1100	49.6900	0	322.0	0	BX	4	3.48	0
_______1991162	007	C	04/19/1991	21:52	158.1100	49.6900	0	324.0	0	BX	4	3.48	0
_______1991162	007	C	04/19/1991	21:52	158.1100	49.6900	0	326.0	0	BX	4	3.49	0
_______1991162	007	C	04/19/1991	21:52	158.1100	49.6900	0	328.0	0	BX	4	3.49	0
_______1991162	007	C	04/19/1991	21:52	158.1100	49.6900	0	330.0	0	BX	4	3.49	0
_______1991162	007	C	04/19/1991	21:52	158.1100	49.6900	0	332.0	0	BX	4	3.49	0
_______1991162	007	C	04/19/1991	21:52	158.1100	49.6900	0	334.0	0	BX	4	3.49	0
_______1991162	007	C	04/19/1991	21:52	158.1100	49.6900	0	336.0	0	BX	4	3.50	0
_______1991162	007	C	04/19/1991	21:52	158.1100	49.6900	0	338.0	0	BX	4	3.50	0
_______1991162	007	C	04/19/1991	21:52	158.1100	49.6900	0	340.0	0	BX	4	3.50	0
_______1991162	007	C	04/19/1991	21:52	158.1100	49.6900	0	342.0	0	BX	4	3.50	0
_______1991162	007	C	04/19/1991	21:52	158.1100	49.6900	0	344.0	0	BX	4	3.50	0
_______1991162	007	C	04/19/1991	21:52	158.1100	49.6900	0	346.0	0	BX	4	3.50	0
_______1991162	007	C	04/19/1991	21:52	158.1100	49.6900	0	348.0	0	BX	4	3.50	0
_______1991162	007	C	04/19/1991	21:52	158.1100	49.6900	0	350.0	0	BX	4	3.49	0
_______1991162	007	C	04/19/1991	21:52	158.1100	49.6900	0	352.0	0	BX	4	3.49	0
_______1991162	007	C	04/19/1991	21:52	158.1100	49.6900	0	354.0	0	BX	4	3.49	0
_______1991162	007	C	04/19/1991	21:52	158.1100	49.6900	0	356.0	0	BX	4	3.48	0
_______1991162	007	C	04/19/1991	21:52	158.1100	49.6900	0	358.0	0	BX	4	3.48	0
_______1991162	007	C	04/19/1991	21:52	158.1100	49.6900	0	360.0	0	BX	4	3.48	0
_______1991162	007	C	04/19/1991	21:52	158.1100	49.6900	0	362.0	0	BX	4	3.48	0
_______1991162	007	C	04/19/1991	21:52	158.1100	49.6900	0	364.0	0	BX	4	3.48	0
_______1991162	007	C	04/19/1991	21:52	158.1100	49.6900	0	366.0	0	BX	4	3.49	0
_______1991162	007	C	04/19/1991	21:52	158.1100	49.6900	0	368.0	0	BX	4	3.48	0
_______1991162	007	C	04/19/1991	21:52	158.1100	49.6900	0	370.0	0	BX	4	3.48	0
_______1991162	007	C	04/19/1991	21:52	158.1100	49.6900	0	372.0	0	BX	4	3.48	0
_______1991162	007	C	04/19/1991	21:52	158.1100	49.6900	0	374.0	0	BX	4	3.48	0
_______1991162	007	C	04/19/1991	21:52	158.1100	49.6900	0	376.0	0	BX	4	3.48	0
_______1991162	007	C	04/19/1991	21:52	158.1100	49.6900	0	378.0	0	BX	4	3.48	0
_______1991162	007	C	04/19/1991	21:52	158.1100	49.6900	0	380.0	0	BX	4	3.47	0
_______1991162	007	C	04/19/1991	21:52	158.1100	49.6900	0	382.0	0	BX	4	3.47	0
_______1991162	007	C	04/19/1991	21:52	158.1100	49.6900	0	384.0	0	BX	4	3.47	0
_______1991162	007	C	04/19/1991	21:52	158.1100	49.6900	0	386.0	0	BX	4	3.47	0
_______1991162	007	C	04/19/1991	21:52	158.1100	49.6900	0	388.0	0	BX	4	3.46	0
_______1991162	007	C	04/19/1991	21:52	158.1100	49.6900	0	390.0	0	BX	4	3.47	0
_______1991162	007	C	04/19/1991	21:52	158.1100	49.6900	0	392.0	0	BX	4	3.48	0
_______1991162	007	C	04/19/1991	21:52	158.1100	49.6900	0	394.0	0	BX	4	3.48	0
_______1991162	007	C	04/19/1991	21:52	158.1100	49.6900	0	396.0	0	BX	4	3.47	0
_______1991162	007	C	04/19/1991	21:52	158.1100	49.6900	0	398.0	0	BX	4	3.47	0
_______1991162	007	C	04/19/1991	21:52	158.1100	49.6900	0	400.0	0	BX	4	3.47	0
_______1991162	007	C	04/19/1991	21:52	158.1100	49.6900	0	402.0	0	BX	4	3.46	0
_______1991162	007	C	04/19/1991	21:52	158.1100	49.6900	0	404.0	0	BX	4	3.47	0
_______1991162	007	C	04/19/1991	21:52	158.1100	49.6900	0	406.0	0	BX	4	3.46	0
_______1991162	007	C	04/19/1991	21:52	158.1100	49.6900	0	408.0	0	BX	4	3.46	0
_______1991162	007	C	04/19/1991	21:52	158.1100	49.6900	0	410.0	0	BX	4	3.47	0
_______1991162	007	C	04/19/1991	21:52	158.1100	49.6900	0	412.0	0	BX	4	3.46	0
_______1991162	007	C	04/19/1991	21:52	158.1100	49.6900	0	414.0	0	BX	4	3.45	0
_______1991162	007	C	04/19/1991	21:52	158.1100	49.6900	0	416.0	0	BX	4	3.45	0
_______1991162	007	C	04/19/1991	21:52	158.1100	49.6900	0	418.0	0	BX	4	3.45	0
_______1991162	007	C	04/19/1991	21:52	158.1100	49.6900	0	420.0	0	BX	4	3.44	0
_______1991162	007	C	04/19/1991	21:52	158.1100	49.6900	0	422.0	0	BX	4	3.44	0
_______1991162	007	C	04/19/1991	21:52	158.1100	49.6900	0	424.0	0	BX	4	3.44	0
_______1991162	007	C	04/19/1991	21:52	158.1100	49.6900	0	426.0	0	BX	4	3.44	0
_______1991162	007	C	04/19/1991	21:52	158.1100	49.6900	0	428.0	0	BX	4	3.43	0
_______1991162	007	C	04/19/1991	21:52	158.1100	49.6900	0	430.0	0	BX	4	3.43	0
_______1991162	007	C	04/19/1991	21:52	158.1100	49.6900	0	432.0	0	BX	4	3.44	0
_______1991162	007	C	04/19/1991	21:52	158.1100	49.6900	0	434.0	0	BX	4	3.44	0
_______1991162	007	C	04/19/1991	21:52	158.1100	49.6900	0	436.0	0	BX	4	3.43	0
_______1991162	007	C	04/19/1991	21:52	158.1100	49.6900	0	438.0	0	BX	4	3.43	0
_______1991162	007	C	04/19/1991	21:52	158.1100	49.6900	0	440.0	0	BX	4	3.44	0
_______1991162	007	C	04/19/1991	21:52	158.1100	49.6900	0	442.0	0	BX	4	3.43	0
_______1991162	007	C	04/19/1991	21:52	158.1100	49.6900	0	444.0	0	BX	4	3.42	0
_______1991162	007	C	04/19/1991	21:52	158.1100	49.6900	0	446.0	0	BX	4	3.42	0
_______1991162	007	C	04/19/1991	21:52	158.1100	49.6900	0	448.0	0	BX	4	3.43	0
_______1991162	007	C	04/19/1991	21:52	158.1100	49.6900	0	450.0	0	BX	4	3.43	0
_______1991162	007	C	04/19/1991	21:52	158.1100	49.6900	0	452.0	0	BX	4	3.43	0
_______1991162	007	C	04/19/1991	21:52	158.1100	49.6900	0	454.0	0	BX	4	3.42	0
_______1991162	007	C	04/19/1991	21:52	158.1100	49.6900	0	456.0	0	BX	4	3.42	0
_______1991162	007	C	04/19/1991	21:52	158.1100	49.6900	0	458.0	0	BX	4	3.41	0
_______1991162	007	C	04/19/1991	21:52	158.1100	49.6900	0	460.0	0	BX	4	3.40	0
_______1991162	007	C	04/19/1991	21:52	158.1100	49.6900	0	462.0	0	BX	4	3.39	0
_______1991162	007	C	04/19/1991	21:52	158.1100	49.6900	0	464.0	0	BX	4	3.40	0
_______1991162	007	C	04/19/1991	21:52	158.1100	49.6900	0	466.0	0	BX	4	3.39	0
_______1991162	007	C	04/19/1991	21:52	158.1100	49.6900	0	468.0	0	BX	4	3.39	0
_______1991162	007	C	04/19/1991	21:52	158.1100	49.6900	0	470.0	0	BX	4	3.38	0
_______1991162	007	C	04/19/1991	21:52	158.1100	49.6900	0	472.0	0	BX	4	3.38	0
_______1991162	007	C	04/19/1991	21:52	158.1100	49.6900	0	474.0	0	BX	4	3.37	0
_______1991162	007	C	04/19/1991	21:52	158.1100	49.6900	0	476.0	0	BX	4	3.37	0
_______1991162	007	C	04/19/1991	21:52	158.1100	49.6900	0	478.0	0	BX	4	3.36	0
_______1991162	007	C	04/19/1991	21:52	158.1100	49.6900	0	480.0	0	BX	4	3.35	0
_______1991162	007	C	04/19/1991	21:52	158.1100	49.6900	0	482.0	0	BX	4	3.35	0
_______1991162	007	C	04/19/1991	21:52	158.1100	49.6900	0	484.0	0	BX	4	3.35	0
_______1991162	007	C	04/19/1991	21:52	158.1100	49.6900	0	486.0	0	BX	4	3.35	0
_______1991162	007	C	04/19/1991	21:52	158.1100	49.6900	0	488.0	0	BX	4	3.34	0
_______1991162	007	C	04/19/1991	21:52	158.1100	49.6900	0	490.0	0	BX	4	3.35	0
_______1991162	007	C	04/19/1991	21:52	158.1100	49.6900	0	492.0	0	BX	4	3.35	0
_______1991162	007	C	04/19/1991	21:52	158.1100	49.6900	0	494.0	0	BX	4	3.34	0
_______1991162	007	C	04/19/1991	21:52	158.1100	49.6900	0	496.0	0	BX	4	3.33	0
_______1991162	007	C	04/19/1991	21:52	158.1100	49.6900	0	498.0	0	BX	4	3.33	0
_______1991162	007	C	04/19/1991	21:52	158.1100	49.6900	0	500.0	0	BX	4	3.33	0
_______1991162	007	C	04/19/1991	21:52	158.1100	49.6900	0	502.0	0	BX	4	3.33	0
_______1991162	007	C	04/19/1991	21:52	158.1100	49.6900	0	504.0	0	BX	4	3.33	0
_______1991162	007	C	04/19/1991	21:52	158.1100	49.6900	0	506.0	0	BX	4	3.32	0
_______1991162	007	C	04/19/1991	21:52	158.1100	49.6900	0	508.0	0	BX	4	3.31	0
_______1991162	007	C	04/19/1991	21:52	158.1100	49.6900	0	510.0	0	BX	4	3.31	0
_______1991162	007	C	04/19/1991	21:52	158.1100	49.6900	0	512.0	0	BX	4	3.31	0
_______1991162	007	C	04/19/1991	21:52	158.1100	49.6900	0	514.0	0	BX	4	3.31	0
_______1991162	007	C	04/19/1991	21:52	158.1100	49.6900	0	516.0	0	BX	4	3.31	0
_______1991162	007	C	04/19/1991	21:52	158.1100	49.6900	0	518.0	0	BX	4	3.31	0
_______1991162	007	C	04/19/1991	21:52	158.1100	49.6900	0	520.0	0	BX	4	3.31	0
_______1991162	007	C	04/19/1991	21:52	158.1100	49.6900	0	522.0	0	BX	4	3.30	0
_______1991162	007	C	04/19/1991	21:52	158.1100	49.6900	0	524.0	0	BX	4	3.30	0
_______1991162	007	C	04/19/1991	21:52	158.1100	49.6900	0	526.0	0	BX	4	3.30	0
_______1991162	007	C	04/19/1991	21:52	158.1100	49.6900	0	528.0	0	BX	4	3.29	0
_______1991162	007	C	04/19/1991	21:52	158.1100	49.6900	0	530.0	0	BX	4	3.29	0
_______1991162	007	C	04/19/1991	21:52	158.1100	49.6900	0	532.0	0	BX	4	3.28	0
_______1991162	007	C	04/19/1991	21:52	158.1100	49.6900	0	534.0	0	BX	4	3.29	0
_______1991162	007	C	04/19/1991	21:52	158.1100	49.6900	0	536.0	0	BX	4	3.28	0
_______1991162	007	C	04/19/1991	21:52	158.1100	49.6900	0	538.0	0	BX	4	3.28	0
_______1991162	007	C	04/19/1991	21:52	158.1100	49.6900	0	540.0	0	BX	4	3.28	0
_______1991162	007	C	04/19/1991	21:52	158.1100	49.6900	0	542.0	0	BX	4	3.27	0
_______1991162	007	C	04/19/1991	21:52	158.1100	49.6900	0	544.0	0	BX	4	3.27	0
_______1991162	007	C	04/19/1991	21:52	158.1100	49.6900	0	546.0	0	BX	4	3.28	0
_______1991162	007	C	04/19/1991	21:52	158.1100	49.6900	0	548.0	0	BX	4	3.27	0
_______1991162	007	C	04/19/1991	21:52	158.1100	49.6900	0	550.0	0	BX	4	3.26	0
_______1991162	007	C	04/19/1991	21:52	158.1100	49.6900	0	552.0	0	BX	4	3.27	0
_______1991162	007	C	04/19/1991	21:52	158.1100	49.6900	0	554.0	0	BX	4	3.27	0
_______1991162	007	C	04/19/1991	21:52	158.1100	49.6900	0	556.0	0	BX	4	3.27	0
_______1991162	007	C	04/19/1991	21:52	158.1100	49.6900	0	558.0	0	BX	4	3.28	0
_______1991162	007	C	04/19/1991	21:52	158.1100	49.6900	0	560.0	0	BX	4	3.27	0
_______1991162	007	C	04/19/1991	21:52	158.1100	49.6900	0	562.0	0	BX	4	3.26	0
_______1991162	007	C	04/19/1991	21:52	158.1100	49.6900	0	564.0	0	BX	4	3.26	0
_______1991162	007	C	04/19/1991	21:52	158.1100	49.6900	0	566.0	0	BX	4	3.25	0
_______1991162	007	C	04/19/1991	21:52	158.1100	49.6900	0	568.0	0	BX	4	3.25	0
_______1991162	007	C	04/19/1991	21:52	158.1100	49.6900	0	570.0	0	BX	4	3.24	0
_______1991162	007	C	04/19/1991	21:52	158.1100	49.6900	0	572.0	0	BX	4	3.24	0
_______1991162	007	C	04/19/1991	21:52	158.1100	49.6900	0	574.0	0	BX	4	3.24	0
_______1991162	007	C	04/19/1991	21:52	158.1100	49.6900	0	576.0	0	BX	4	3.23	0
_______1991162	007	C	04/19/1991	21:52	158.1100	49.6900	0	578.0	0	BX	4	3.23	0
_______1991162	007	C	04/19/1991	21:52	158.1100	49.6900	0	580.0	0	BX	4	3.23	0
_______1991162	007	C	04/19/1991	21:52	158.1100	49.6900	0	582.0	0	BX	4	3.23	0
_______1991162	007	C	04/19/1991	21:52	158.1100	49.6900	0	584.0	0	BX	4	3.21	0
_______1991162	007	C	04/19/1991	21:52	158.1100	49.6900	0	586.0	0	BX	4	3.20	0
_______1991162	007	C	04/19/1991	21:52	158.1100	49.6900	0	588.0	0	BX	4	3.20	0
_______1991162	007	C	04/19/1991	21:52	158.1100	49.6900	0	590.0	0	BX	4	3.20	0
_______1991162	007	C	04/19/1991	21:52	158.1100	49.6900	0	592.0	0	BX	4	3.19	0
_______1991162	007	C	04/19/1991	21:52	158.1100	49.6900	0	594.0	0	BX	4	3.19	0
_______1991162	007	C	04/19/1991	21:52	158.1100	49.6900	0	596.0	0	BX	4	3.19	0
_______1991162	007	C	04/19/1991	21:52	158.1100	49.6900	0	598.0	0	BX	4	3.18	0
_______1991162	007	C	04/19/1991	21:52	158.1100	49.6900	0	600.0	0	BX	4	3.19	0
_______1991162	007	C	04/19/1991	21:52	158.1100	49.6900	0	602.0	0	BX	4	3.18	0
_______1991162	007	C	04/19/1991	21:52	158.1100	49.6900	0	604.0	0	BX	4	3.18	0
_______1991162	007	C	04/19/1991	21:52	158.1100	49.6900	0	606.0	0	BX	4	3.17	0
_______1991162	007	C	04/19/1991	21:52	158.1100	49.6900	0	608.0	0	BX	4	3.17	0
_______1991162	007	C	04/19/1991	21:52	158.1100	49.6900	0	610.0	0	BX	4	3.17	0
_______1991162	007	C	04/19/1991	21:52	158.1100	49.6900	0	612.0	0	BX	4	3.17	0
_______1991162	007	C	04/19/1991	21:52	158.1100	49.6900	0	614.0	0	BX	4	3.16	0
_______1991162	007	C	04/19/1991	21:52	158.1100	49.6900	0	616.0	0	BX	4	3.16	0
_______1991162	007	C	04/19/1991	21:52	158.1100	49.6900	0	618.0	0	BX	4	3.16	0
_______1991162	007	C	04/19/1991	21:52	158.1100	49.6900	0	620.0	0	BX	4	3.15	0
_______1991162	007	C	04/19/1991	21:52	158.1100	49.6900	0	622.0	0	BX	4	3.16	0
_______1991162	007	C	04/19/1991	21:52	158.1100	49.6900	0	624.0	0	BX	4	3.15	0
_______1991162	007	C	04/19/1991	21:52	158.1100	49.6900	0	626.0	0	BX	4	3.15	0
_______1991162	007	C	04/19/1991	21:52	158.1100	49.6900	0	628.0	0	BX	4	3.14	0
_______1991162	007	C	04/19/1991	21:52	158.1100	49.6900	0	630.0	0	BX	4	3.15	0
_______1991162	007	C	04/19/1991	21:52	158.1100	49.6900	0	632.0	0	BX	4	3.16	0
_______1991162	007	C	04/19/1991	21:52	158.1100	49.6900	0	634.0	0	BX	4	3.15	0
_______1991162	007	C	04/19/1991	21:52	158.1100	49.6900	0	636.0	0	BX	4	3.17	0
_______1991162	007	C	04/19/1991	21:52	158.1100	49.6900	0	638.0	0	BX	4	3.18	0
_______1991162	007	C	04/19/1991	21:52	158.1100	49.6900	0	640.0	0	BX	4	3.16	0
_______1991162	007	C	04/19/1991	21:52	158.1100	49.6900	0	642.0	0	BX	4	3.15	0
_______1991162	007	C	04/19/1991	21:52	158.1100	49.6900	0	644.0	0	BX	4	3.14	0
_______1991162	007	C	04/19/1991	21:52	158.1100	49.6900	0	646.0	0	BX	4	3.14	0
_______1991162	007	C	04/19/1991	21:52	158.1100	49.6900	0	648.0	0	BX	4	3.14	0
_______1991162	007	C	04/19/1991	21:52	158.1100	49.6900	0	650.0	0	BX	4	3.13	0
_______1991162	007	C	04/19/1991	21:52	158.1100	49.6900	0	652.0	0	BX	4	3.12	0
_______1991162	007	C	04/19/1991	21:52	158.1100	49.6900	0	654.0	0	BX	4	3.13	0
_______1991162	007	C	04/19/1991	21:52	158.1100	49.6900	0	656.0	0	BX	4	3.13	0
_______1991162	007	C	04/19/1991	21:52	158.1100	49.6900	0	658.0	0	BX	4	3.12	0
_______1991162	007	C	04/19/1991	21:52	158.1100	49.6900	0	660.0	0	BX	4	3.12	0
_______1991162	007	C	04/19/1991	21:52	158.1100	49.6900	0	662.0	0	BX	4	3.12	0
_______1991162	007	C	04/19/1991	21:52	158.1100	49.6900	0	664.0	0	BX	4	3.11	0
_______1991162	007	C	04/19/1991	21:52	158.1100	49.6900	0	666.0	0	BX	4	3.11	0
_______1991162	007	C	04/19/1991	21:52	158.1100	49.6900	0	668.0	0	BX	4	3.11	0
_______1991162	007	C	04/19/1991	21:52	158.1100	49.6900	0	670.0	0	BX	4	3.11	0
_______1991162	007	C	04/19/1991	21:52	158.1100	49.6900	0	672.0	0	BX	4	3.11	0
_______1991162	007	C	04/19/1991	21:52	158.1100	49.6900	0	674.0	0	BX	4	3.11	0
_______1991162	007	C	04/19/1991	21:52	158.1100	49.6900	0	676.0	0	BX	4	3.10	0
_______1991162	007	C	04/19/1991	21:52	158.1100	49.6900	0	678.0	0	BX	4	3.11	0
_______1991162	007	C	04/19/1991	21:52	158.1100	49.6900	0	680.0	0	BX	4	3.11	0
_______1991162	007	C	04/19/1991	21:52	158.1100	49.6900	0	682.0	0	BX	4	3.10	0
_______1991162	007	C	04/19/1991	21:52	158.1100	49.6900	0	684.0	0	BX	4	3.11	0
_______1991162	007	C	04/19/1991	21:52	158.1100	49.6900	0	686.0	0	BX	4	3.12	0
_______1991162	007	C	04/19/1991	21:52	158.1100	49.6900	0	688.0	0	BX	4	3.12	0
_______1991162	007	C	04/19/1991	21:52	158.1100	49.6900	0	690.0	0	BX	4	3.12	0
_______1991162	007	C	04/19/1991	21:52	158.1100	49.6900	0	692.0	0	BX	4	3.11	0
_______1991162	007	C	04/19/1991	21:52	158.1100	49.6900	0	694.0	0	BX	4	3.11	0
_______1991162	007	C	04/19/1991	21:52	158.1100	49.6900	0	696.0	0	BX	4	3.11	0
_______1991162	007	C	04/19/1991	21:52	158.1100	49.6900	0	698.0	0	BX	4	3.11	0
_______1991162	007	C	04/19/1991	21:52	158.1100	49.6900	0	700.0	0	BX	4	3.11	0
_______1991162	007	C	04/19/1991	21:52	158.1100	49.6900	0	702.0	0	BX	4	3.10	0
_______1991162	007	C	04/19/1991	21:52	158.1100	49.6900	0	704.0	0	BX	4	3.10	0
_______1991162	007	C	04/19/1991	21:52	158.1100	49.6900	0	706.0	0	BX	4	3.09	0
_______1991162	007	C	04/19/1991	21:52	158.1100	49.6900	0	708.0	0	BX	4	3.08	0
_______1991162	007	C	04/19/1991	21:52	158.1100	49.6900	0	710.0	0	BX	4	3.09	0
_______1991162	007	C	04/19/1991	21:52	158.1100	49.6900	0	712.0	0	BX	4	3.08	0
_______1991162	007	C	04/19/1991	21:52	158.1100	49.6900	0	714.0	0	BX	4	3.09	0
_______1991162	007	C	04/19/1991	21:52	158.1100	49.6900	0	716.0	0	BX	4	3.08	0
_______1991162	007	C	04/19/1991	21:52	158.1100	49.6900	0	718.0	0	BX	4	3.09	0
_______1991162	007	C	04/19/1991	21:52	158.1100	49.6900	0	720.0	0	BX	4	3.09	0
_______1991162	007	C	04/19/1991	21:52	158.1100	49.6900	0	722.0	0	BX	4	3.08	0
_______1991162	007	C	04/19/1991	21:52	158.1100	49.6900	0	724.0	0	BX	4	3.07	0
_______1991162	007	C	04/19/1991	21:52	158.1100	49.6900	0	726.0	0	BX	4	3.08	0
_______1991162	007	C	04/19/1991	21:52	158.1100	49.6900	0	728.0	0	BX	4	3.08	0
_______1991162	007	C	04/19/1991	21:52	158.1100	49.6900	0	730.0	0	BX	4	3.07	0
_______1991162	007	C	04/19/1991	21:52	158.1100	49.6900	0	732.0	0	BX	4	3.07	0
_______1991162	007	C	04/19/1991	21:52	158.1100	49.6900	0	734.0	0	BX	4	3.06	0
_______1991162	007	C	04/19/1991	21:52	158.1100	49.6900	0	736.0	0	BX	4	3.07	0
_______1991162	007	C	04/19/1991	21:52	158.1100	49.6900	0	738.0	0	BX	4	3.06	0
_______1991162	007	C	04/19/1991	21:52	158.1100	49.6900	0	740.0	0	BX	4	3.06	0
_______1991162	007	C	04/19/1991	21:52	158.1100	49.6900	0	742.0	0	BX	4	3.06	0
_______1991162	007	C	04/19/1991	21:52	158.1100	49.6900	0	744.0	0	BX	4	3.05	0
_______1991162	007	C	04/19/1991	21:52	158.1100	49.6900	0	746.0	0	BX	4	3.04	0
_______1991162	007	C	04/19/1991	21:52	158.1100	49.6900	0	748.0	0	BX	4	3.04	0
_______1991162	007	C	04/19/1991	21:52	158.1100	49.6900	0	750.0	0	BX	4	3.03	0
_______1991162	007	C	04/19/1991	21:52	158.1100	49.6900	0	752.0	0	BX	4	3.03	0
_______1991162	007	C	04/19/1991	21:52	158.1100	49.6900	0	754.0	0	BX	4	3.02	0
_______1991162	007	C	04/19/1991	21:52	158.1100	49.6900	0	756.0	0	BX	4	3.02	0
_______1991162	007	C	04/19/1991	21:52	158.1100	49.6900	0	758.0	0	BX	4	3.03	0
_______1991162	007	C	04/19/1991	21:52	158.1100	49.6900	0	760.0	0	BX	4	3.02	0
_______1991162	007	C	04/19/1991	21:52	158.1100	49.6900	0	762.0	0	BX	4	3.01	0
_______1991162	007	C	04/19/1991	21:52	158.1100	49.6900	0	764.0	0	BX	4	3.01	0
_______1991162	007	C	04/19/1991	21:52	158.1100	49.6900	0	766.0	0	BX	4	3.01	0
_______1991162	007	C	04/19/1991	21:52	158.1100	49.6900	0	768.0	0	BX	4	3.00	0
_______1991162	007	C	04/19/1991	21:52	158.1100	49.6900	0	770.0	0	BX	4	3.00	0
_______1991162	007	C	04/19/1991	21:52	158.1100	49.6900	0	772.0	0	BX	4	3.00	0
_______1991162	007	C	04/19/1991	21:52	158.1100	49.6900	0	774.0	0	BX	4	3.00	0
_______1991162	007	C	04/19/1991	21:52	158.1100	49.6900	0	776.0	0	BX	4	3.00	0
_______1991162	007	C	04/19/1991	21:52	158.1100	49.6900	0	778.0	0	BX	4	3.00	0
_______1991162	007	C	04/19/1991	21:52	158.1100	49.6900	0	780.0	0	BX	4	2.99	0
_______1991162	007	C	04/19/1991	21:52	158.1100	49.6900	0	782.0	0	BX	4	2.98	0
_______1991162	007	C	04/19/1991	21:52	158.1100	49.6900	0	784.0	0	BX	4	2.98	0
_______1991162	007	C	04/19/1991	21:52	158.1100	49.6900	0	786.0	0	BX	4	2.97	0
_______1991162	007	C	04/19/1991	21:52	158.1100	49.6900	0	788.0	0	BX	4	2.97	0
_______1991162	007	C	04/19/1991	21:52	158.1100	49.6900	0	790.0	0	BX	4	2.96	0
_______1991162	007	C	04/19/1991	21:52	158.1100	49.6900	0	792.0	0	BX	4	2.95	0
_______1991162	007	C	04/19/1991	21:52	158.1100	49.6900	0	794.0	0	BX	4	2.95	0
_______1991162	007	C	04/19/1991	21:52	158.1100	49.6900	0	796.0	0	BX	4	2.95	0
_______1991162	008	C	04/20/1991	00:30	157.9800	49.7600	0	4.0	0	BX	4	1.19	0
_______1991162	008	C	04/20/1991	00:30	157.9800	49.7600	0	6.0	0	BX	4	1.18	0
_______1991162	008	C	04/20/1991	00:30	157.9800	49.7600	0	8.0	0	BX	4	1.17	0
_______1991162	008	C	04/20/1991	00:30	157.9800	49.7600	0	10.0	0	BX	4	1.15	0
_______1991162	008	C	04/20/1991	00:30	157.9800	49.7600	0	12.0	0	BX	4	1.21	0
_______1991162	008	C	04/20/1991	00:30	157.9800	49.7600	0	14.0	0	BX	4	1.17	0
_______1991162	008	C	04/20/1991	00:30	157.9800	49.7600	0	16.0	0	BX	4	1.15	0
_______1991162	008	C	04/20/1991	00:30	157.9800	49.7600	0	18.0	0	BX	4	1.15	0
_______1991162	008	C	04/20/1991	00:30	157.9800	49.7600	0	20.0	0	BX	4	1.15	0
_______1991162	008	C	04/20/1991	00:30	157.9800	49.7600	0	22.0	0	BX	4	1.15	0
_______1991162	008	C	04/20/1991	00:30	157.9800	49.7600	0	24.0	0	BX	4	1.15	0
_______1991162	008	C	04/20/1991	00:30	157.9800	49.7600	0	26.0	0	BX	4	1.15	0
_______1991162	008	C	04/20/1991	00:30	157.9800	49.7600	0	28.0	0	BX	4	1.15	0
_______1991162	008	C	04/20/1991	00:30	157.9800	49.7600	0	30.0	0	BX	4	1.15	0
_______1991162	008	C	04/20/1991	00:30	157.9800	49.7600	0	32.0	0	BX	4	1.14	0
_______1991162	008	C	04/20/1991	00:30	157.9800	49.7600	0	34.0	0	BX	4	1.14	0
_______1991162	008	C	04/20/1991	00:30	157.9800	49.7600	0	36.0	0	BX	4	1.15	0
_______1991162	008	C	04/20/1991	00:30	157.9800	49.7600	0	38.0	0	BX	4	1.15	0
_______1991162	008	C	04/20/1991	00:30	157.9800	49.7600	0	40.0	0	BX	4	1.14	0
_______1991162	008	C	04/20/1991	00:30	157.9800	49.7600	0	42.0	0	BX	4	1.15	0
_______1991162	008	C	04/20/1991	00:30	157.9800	49.7600	0	44.0	0	BX	4	1.14	0
_______1991162	008	C	04/20/1991	00:30	157.9800	49.7600	0	46.0	0	BX	4	1.13	0
_______1991162	008	C	04/20/1991	00:30	157.9800	49.7600	0	48.0	0	BX	4	1.15	0
_______1991162	008	C	04/20/1991	00:30	157.9800	49.7600	0	50.0	0	BX	4	1.15	0
_______1991162	008	C	04/20/1991	00:30	157.9800	49.7600	0	52.0	0	BX	4	1.14	0
_______1991162	008	C	04/20/1991	00:30	157.9800	49.7600	0	54.0	0	BX	4	1.14	0
_______1991162	008	C	04/20/1991	00:30	157.9800	49.7600	0	56.0	0	BX	4	1.14	0
_______1991162	008	C	04/20/1991	00:30	157.9800	49.7600	0	58.0	0	BX	4	1.14	0
_______1991162	008	C	04/20/1991	00:30	157.9800	49.7600	0	60.0	0	BX	4	1.13	0
_______1991162	008	C	04/20/1991	00:30	157.9800	49.7600	0	62.0	0	BX	4	1.13	0
_______1991162	008	C	04/20/1991	00:30	157.9800	49.7600	0	64.0	0	BX	4	1.13	0
_______1991162	008	C	04/20/1991	00:30	157.9800	49.7600	0	66.0	0	BX	4	1.13	0
_______1991162	008	C	04/20/1991	00:30	157.9800	49.7600	0	68.0	0	BX	4	1.13	0
_______1991162	008	C	04/20/1991	00:30	157.9800	49.7600	0	70.0	0	BX	4	1.13	0
_______1991162	008	C	04/20/1991	00:30	157.9800	49.7600	0	72.0	0	BX	4	1.12	0
_______1991162	008	C	04/20/1991	00:30	157.9800	49.7600	0	74.0	0	BX	4	1.12	0
_______1991162	008	C	04/20/1991	00:30	157.9800	49.7600	0	76.0	0	BX	4	1.12	0
_______1991162	008	C	04/20/1991	00:30	157.9800	49.7600	0	78.0	0	BX	4	1.11	0
_______1991162	008	C	04/20/1991	00:30	157.9800	49.7600	0	80.0	0	BX	4	1.11	0
_______1991162	008	C	04/20/1991	00:30	157.9800	49.7600	0	82.0	0	BX	4	1.09	0
_______1991162	008	C	04/20/1991	00:30	157.9800	49.7600	0	84.0	0	BX	4	1.09	0
_______1991162	008	C	04/20/1991	00:30	157.9800	49.7600	0	86.0	0	BX	4	1.08	0
_______1991162	008	C	04/20/1991	00:30	157.9800	49.7600	0	88.0	0	BX	4	1.08	0
_______1991162	008	C	04/20/1991	00:30	157.9800	49.7600	0	90.0	0	BX	4	1.05	0
_______1991162	008	C	04/20/1991	00:30	157.9800	49.7600	0	92.0	0	BX	4	1.01	0
_______1991162	008	C	04/20/1991	00:30	157.9800	49.7600	0	94.0	0	BX	4	1.01	0
_______1991162	008	C	04/20/1991	00:30	157.9800	49.7600	0	96.0	0	BX	4	0.96	0
_______1991162	008	C	04/20/1991	00:30	157.9800	49.7600	0	98.0	0	BX	4	0.90	0
_______1991162	008	C	04/20/1991	00:30	157.9800	49.7600	0	100.0	0	BX	4	0.89	0
_______1991162	008	C	04/20/1991	00:30	157.9800	49.7600	0	102.0	0	BX	4	0.88	0
_______1991162	008	C	04/20/1991	00:30	157.9800	49.7600	0	104.0	0	BX	4	0.84	0
_______1991162	008	C	04/20/1991	00:30	157.9800	49.7600	0	106.0	0	BX	4	0.84	0
_______1991162	008	C	04/20/1991	00:30	157.9800	49.7600	0	108.0	0	BX	4	0.79	0
_______1991162	008	C	04/20/1991	00:30	157.9800	49.7600	0	110.0	0	BX	4	0.73	0
_______1991162	008	C	04/20/1991	00:30	157.9800	49.7600	0	112.0	0	BX	4	0.69	0
_______1991162	008	C	04/20/1991	00:30	157.9800	49.7600	0	114.0	0	BX	4	0.67	0
_______1991162	008	C	04/20/1991	00:30	157.9800	49.7600	0	116.0	0	BX	4	0.66	0
_______1991162	008	C	04/20/1991	00:30	157.9800	49.7600	0	118.0	0	BX	4	0.66	0
_______1991162	008	C	04/20/1991	00:30	157.9800	49.7600	0	120.0	0	BX	4	0.65	0
_______1991162	008	C	04/20/1991	00:30	157.9800	49.7600	0	122.0	0	BX	4	0.62	0
_______1991162	008	C	04/20/1991	00:30	157.9800	49.7600	0	124.0	0	BX	4	0.62	0
_______1991162	008	C	04/20/1991	00:30	157.9800	49.7600	0	126.0	0	BX	4	0.73	0
_______1991162	008	C	04/20/1991	00:30	157.9800	49.7600	0	128.0	0	BX	4	0.80	0
_______1991162	008	C	04/20/1991	00:30	157.9800	49.7600	0	130.0	0	BX	4	0.86	0
_______1991162	008	C	04/20/1991	00:30	157.9800	49.7600	0	132.0	0	BX	4	1.06	0
_______1991162	008	C	04/20/1991	00:30	157.9800	49.7600	0	134.0	0	BX	4	1.37	0
_______1991162	008	C	04/20/1991	00:30	157.9800	49.7600	0	136.0	0	BX	4	1.57	0
_______1991162	008	C	04/20/1991	00:30	157.9800	49.7600	0	138.0	0	BX	4	1.81	0
_______1991162	008	C	04/20/1991	00:30	157.9800	49.7600	0	140.0	0	BX	4	1.89	0
_______1991162	008	C	04/20/1991	00:30	157.9800	49.7600	0	142.0	0	BX	4	2.01	0
_______1991162	008	C	04/20/1991	00:30	157.9800	49.7600	0	144.0	0	BX	4	2.11	0
_______1991162	008	C	04/20/1991	00:30	157.9800	49.7600	0	146.0	0	BX	4	2.18	0
_______1991162	008	C	04/20/1991	00:30	157.9800	49.7600	0	148.0	0	BX	4	2.26	0
_______1991162	008	C	04/20/1991	00:30	157.9800	49.7600	0	150.0	0	BX	4	2.31	0
_______1991162	008	C	04/20/1991	00:30	157.9800	49.7600	0	152.0	0	BX	4	2.35	0
_______1991162	008	C	04/20/1991	00:30	157.9800	49.7600	0	154.0	0	BX	4	2.38	0
_______1991162	008	C	04/20/1991	00:30	157.9800	49.7600	0	156.0	0	BX	4	2.40	0
_______1991162	008	C	04/20/1991	00:30	157.9800	49.7600	0	158.0	0	BX	4	2.43	0
_______1991162	008	C	04/20/1991	00:30	157.9800	49.7600	0	160.0	0	BX	4	2.46	0
_______1991162	008	C	04/20/1991	00:30	157.9800	49.7600	0	162.0	0	BX	4	2.47	0
_______1991162	008	C	04/20/1991	00:30	157.9800	49.7600	0	164.0	0	BX	4	2.49	0
_______1991162	008	C	04/20/1991	00:30	157.9800	49.7600	0	166.0	0	BX	4	2.50	0
_______1991162	008	C	04/20/1991	00:30	157.9800	49.7600	0	168.0	0	BX	4	2.57	0
_______1991162	008	C	04/20/1991	00:30	157.9800	49.7600	0	170.0	0	BX	4	2.62	0
_______1991162	008	C	04/20/1991	00:30	157.9800	49.7600	0	172.0	0	BX	4	2.66	0
_______1991162	008	C	04/20/1991	00:30	157.9800	49.7600	0	174.0	0	BX	4	2.73	0
_______1991162	008	C	04/20/1991	00:30	157.9800	49.7600	0	176.0	0	BX	4	2.78	0
_______1991162	008	C	04/20/1991	00:30	157.9800	49.7600	0	178.0	0	BX	4	2.82	0
_______1991162	008	C	04/20/1991	00:30	157.9800	49.7600	0	180.0	0	BX	4	2.84	0
_______1991162	008	C	04/20/1991	00:30	157.9800	49.7600	0	182.0	0	BX	4	2.85	0
_______1991162	008	C	04/20/1991	00:30	157.9800	49.7600	0	184.0	0	BX	4	2.87	0
_______1991162	008	C	04/20/1991	00:30	157.9800	49.7600	0	186.0	0	BX	4	2.91	0
_______1991162	008	C	04/20/1991	00:30	157.9800	49.7600	0	188.0	0	BX	4	2.93	0
_______1991162	008	C	04/20/1991	00:30	157.9800	49.7600	0	190.0	0	BX	4	2.96	0
_______1991162	008	C	04/20/1991	00:30	157.9800	49.7600	0	192.0	0	BX	4	2.98	0
_______1991162	008	C	04/20/1991	00:30	157.9800	49.7600	0	194.0	0	BX	4	3.00	0
_______1991162	008	C	04/20/1991	00:30	157.9800	49.7600	0	196.0	0	BX	4	3.00	0
_______1991162	008	C	04/20/1991	00:30	157.9800	49.7600	0	198.0	0	BX	4	3.04	0
_______1991162	008	C	04/20/1991	00:30	157.9800	49.7600	0	200.0	0	BX	4	3.08	0
_______1991162	008	C	04/20/1991	00:30	157.9800	49.7600	0	202.0	0	BX	4	3.10	0
_______1991162	008	C	04/20/1991	00:30	157.9800	49.7600	0	204.0	0	BX	4	3.13	0
_______1991162	008	C	04/20/1991	00:30	157.9800	49.7600	0	206.0	0	BX	4	3.13	0
_______1991162	008	C	04/20/1991	00:30	157.9800	49.7600	0	208.0	0	BX	4	3.15	0
_______1991162	008	C	04/20/1991	00:30	157.9800	49.7600	0	210.0	0	BX	4	3.14	0
_______1991162	008	C	04/20/1991	00:30	157.9800	49.7600	0	212.0	0	BX	4	3.11	0
_______1991162	008	C	04/20/1991	00:30	157.9800	49.7600	0	214.0	0	BX	4	3.08	0
_______1991162	008	C	04/20/1991	00:30	157.9800	49.7600	0	216.0	0	BX	4	3.13	0
_______1991162	008	C	04/20/1991	00:30	157.9800	49.7600	0	218.0	0	BX	4	3.21	0
_______1991162	008	C	04/20/1991	00:30	157.9800	49.7600	0	220.0	0	BX	4	3.29	0
_______1991162	008	C	04/20/1991	00:30	157.9800	49.7600	0	222.0	0	BX	4	3.30	0
_______1991162	008	C	04/20/1991	00:30	157.9800	49.7600	0	224.0	0	BX	4	3.33	0
_______1991162	008	C	04/20/1991	00:30	157.9800	49.7600	0	226.0	0	BX	4	3.32	0
_______1991162	008	C	04/20/1991	00:30	157.9800	49.7600	0	228.0	0	BX	4	3.34	0
_______1991162	008	C	04/20/1991	00:30	157.9800	49.7600	0	230.0	0	BX	4	3.35	0
_______1991162	008	C	04/20/1991	00:30	157.9800	49.7600	0	232.0	0	BX	4	3.34	0
_______1991162	008	C	04/20/1991	00:30	157.9800	49.7600	0	234.0	0	BX	4	3.36	0
_______1991162	008	C	04/20/1991	00:30	157.9800	49.7600	0	236.0	0	BX	4	3.38	0
_______1991162	008	C	04/20/1991	00:30	157.9800	49.7600	0	238.0	0	BX	4	3.39	0
_______1991162	008	C	04/20/1991	00:30	157.9800	49.7600	0	240.0	0	BX	4	3.41	0
_______1991162	008	C	04/20/1991	00:30	157.9800	49.7600	0	242.0	0	BX	4	3.42	0
_______1991162	008	C	04/20/1991	00:30	157.9800	49.7600	0	244.0	0	BX	4	3.42	0
_______1991162	008	C	04/20/1991	00:30	157.9800	49.7600	0	246.0	0	BX	4	3.41	0
_______1991162	008	C	04/20/1991	00:30	157.9800	49.7600	0	248.0	0	BX	4	3.41	0
_______1991162	008	C	04/20/1991	00:30	157.9800	49.7600	0	250.0	0	BX	4	3.41	0
_______1991162	008	C	04/20/1991	00:30	157.9800	49.7600	0	252.0	0	BX	4	3.41	0
_______1991162	008	C	04/20/1991	00:30	157.9800	49.7600	0	254.0	0	BX	4	3.42	0
_______1991162	008	C	04/20/1991	00:30	157.9800	49.7600	0	256.0	0	BX	4	3.43	0
_______1991162	008	C	04/20/1991	00:30	157.9800	49.7600	0	258.0	0	BX	4	3.42	0
_______1991162	008	C	04/20/1991	00:30	157.9800	49.7600	0	260.0	0	BX	4	3.41	0
_______1991162	008	C	04/20/1991	00:30	157.9800	49.7600	0	262.0	0	BX	4	3.43	0
_______1991162	008	C	04/20/1991	00:30	157.9800	49.7600	0	264.0	0	BX	4	3.42	0
_______1991162	008	C	04/20/1991	00:30	157.9800	49.7600	0	266.0	0	BX	4	3.43	0
_______1991162	008	C	04/20/1991	00:30	157.9800	49.7600	0	268.0	0	BX	4	3.44	0
_______1991162	008	C	04/20/1991	00:30	157.9800	49.7600	0	270.0	0	BX	4	3.44	0
_______1991162	008	C	04/20/1991	00:30	157.9800	49.7600	0	272.0	0	BX	4	3.45	0
_______1991162	008	C	04/20/1991	00:30	157.9800	49.7600	0	274.0	0	BX	4	3.44	0
_______1991162	008	C	04/20/1991	00:30	157.9800	49.7600	0	276.0	0	BX	4	3.44	0
_______1991162	008	C	04/20/1991	00:30	157.9800	49.7600	0	278.0	0	BX	4	3.44	0
_______1991162	008	C	04/20/1991	00:30	157.9800	49.7600	0	280.0	0	BX	4	3.44	0
_______1991162	008	C	04/20/1991	00:30	157.9800	49.7600	0	282.0	0	BX	4	3.44	0
_______1991162	008	C	04/20/1991	00:30	157.9800	49.7600	0	284.0	0	BX	4	3.45	0
_______1991162	008	C	04/20/1991	00:30	157.9800	49.7600	0	286.0	0	BX	4	3.45	0
_______1991162	008	C	04/20/1991	00:30	157.9800	49.7600	0	288.0	0	BX	4	3.44	0
_______1991162	008	C	04/20/1991	00:30	157.9800	49.7600	0	290.0	0	BX	4	3.44	0
_______1991162	008	C	04/20/1991	00:30	157.9800	49.7600	0	292.0	0	BX	4	3.44	0
_______1991162	008	C	04/20/1991	00:30	157.9800	49.7600	0	294.0	0	BX	4	3.46	0
_______1991162	008	C	04/20/1991	00:30	157.9800	49.7600	0	296.0	0	BX	4	3.45	0
_______1991162	008	C	04/20/1991	00:30	157.9800	49.7600	0	298.0	0	BX	4	3.46	0
_______1991162	008	C	04/20/1991	00:30	157.9800	49.7600	0	300.0	0	BX	4	3.45	0
_______1991162	008	C	04/20/1991	00:30	157.9800	49.7600	0	302.0	0	BX	4	3.46	0
_______1991162	008	C	04/20/1991	00:30	157.9800	49.7600	0	304.0	0	BX	4	3.45	0
_______1991162	008	C	04/20/1991	00:30	157.9800	49.7600	0	306.0	0	BX	4	3.45	0
_______1991162	008	C	04/20/1991	00:30	157.9800	49.7600	0	308.0	0	BX	4	3.46	0
_______1991162	008	C	04/20/1991	00:30	157.9800	49.7600	0	310.0	0	BX	4	3.46	0
_______1991162	008	C	04/20/1991	00:30	157.9800	49.7600	0	312.0	0	BX	4	3.46	0
_______1991162	008	C	04/20/1991	00:30	157.9800	49.7600	0	314.0	0	BX	4	3.46	0
_______1991162	008	C	04/20/1991	00:30	157.9800	49.7600	0	316.0	0	BX	4	3.47	0
_______1991162	008	C	04/20/1991	00:30	157.9800	49.7600	0	318.0	0	BX	4	3.47	0
_______1991162	008	C	04/20/1991	00:30	157.9800	49.7600	0	320.0	0	BX	4	3.48	0
_______1991162	008	C	04/20/1991	00:30	157.9800	49.7600	0	322.0	0	BX	4	3.48	0
_______1991162	008	C	04/20/1991	00:30	157.9800	49.7600	0	324.0	0	BX	4	3.48	0
_______1991162	008	C	04/20/1991	00:30	157.9800	49.7600	0	326.0	0	BX	4	3.48	0
_______1991162	008	C	04/20/1991	00:30	157.9800	49.7600	0	328.0	0	BX	4	3.48	0
_______1991162	008	C	04/20/1991	00:30	157.9800	49.7600	0	330.0	0	BX	4	3.48	0
_______1991162	008	C	04/20/1991	00:30	157.9800	49.7600	0	332.0	0	BX	4	3.48	0
_______1991162	008	C	04/20/1991	00:30	157.9800	49.7600	0	334.0	0	BX	4	3.48	0
_______1991162	008	C	04/20/1991	00:30	157.9800	49.7600	0	336.0	0	BX	4	3.48	0
_______1991162	008	C	04/20/1991	00:30	157.9800	49.7600	0	338.0	0	BX	4	3.48	0
_______1991162	008	C	04/20/1991	00:30	157.9800	49.7600	0	340.0	0	BX	4	3.48	0
_______1991162	008	C	04/20/1991	00:30	157.9800	49.7600	0	342.0	0	BX	4	3.47	0
_______1991162	008	C	04/20/1991	00:30	157.9800	49.7600	0	344.0	0	BX	4	3.47	0
_______1991162	008	C	04/20/1991	00:30	157.9800	49.7600	0	346.0	0	BX	4	3.47	0
_______1991162	008	C	04/20/1991	00:30	157.9800	49.7600	0	348.0	0	BX	4	3.47	0
_______1991162	008	C	04/20/1991	00:30	157.9800	49.7600	0	350.0	0	BX	4	3.47	0
_______1991162	008	C	04/20/1991	00:30	157.9800	49.7600	0	352.0	0	BX	4	3.47	0
_______1991162	008	C	04/20/1991	00:30	157.9800	49.7600	0	354.0	0	BX	4	3.47	0
_______1991162	008	C	04/20/1991	00:30	157.9800	49.7600	0	356.0	0	BX	4	3.47	0
_______1991162	008	C	04/20/1991	00:30	157.9800	49.7600	0	358.0	0	BX	4	3.46	0
_______1991162	008	C	04/20/1991	00:30	157.9800	49.7600	0	360.0	0	BX	4	3.46	0
_______1991162	008	C	04/20/1991	00:30	157.9800	49.7600	0	362.0	0	BX	4	3.47	0
_______1991162	008	C	04/20/1991	00:30	157.9800	49.7600	0	364.0	0	BX	4	3.45	0
_______1991162	008	C	04/20/1991	00:30	157.9800	49.7600	0	366.0	0	BX	4	3.45	0
_______1991162	008	C	04/20/1991	00:30	157.9800	49.7600	0	368.0	0	BX	4	3.44	0
_______1991162	008	C	04/20/1991	00:30	157.9800	49.7600	0	370.0	0	BX	4	3.42	0
_______1991162	008	C	04/20/1991	00:30	157.9800	49.7600	0	372.0	0	BX	4	3.41	0
_______1991162	008	C	04/20/1991	00:30	157.9800	49.7600	0	374.0	0	BX	4	3.42	0
_______1991162	008	C	04/20/1991	00:30	157.9800	49.7600	0	376.0	0	BX	4	3.41	0
_______1991162	008	C	04/20/1991	00:30	157.9800	49.7600	0	378.0	0	BX	4	3.40	0
_______1991162	008	C	04/20/1991	00:30	157.9800	49.7600	0	380.0	0	BX	4	3.40	0
_______1991162	008	C	04/20/1991	00:30	157.9800	49.7600	0	382.0	0	BX	4	3.39	0
_______1991162	008	C	04/20/1991	00:30	157.9800	49.7600	0	384.0	0	BX	4	3.39	0
_______1991162	008	C	04/20/1991	00:30	157.9800	49.7600	0	386.0	0	BX	4	3.39	0
_______1991162	008	C	04/20/1991	00:30	157.9800	49.7600	0	388.0	0	BX	4	3.39	0
_______1991162	008	C	04/20/1991	00:30	157.9800	49.7600	0	390.0	0	BX	4	3.39	0
_______1991162	008	C	04/20/1991	00:30	157.9800	49.7600	0	392.0	0	BX	4	3.39	0
_______1991162	008	C	04/20/1991	00:30	157.9800	49.7600	0	394.0	0	BX	4	3.38	0
_______1991162	008	C	04/20/1991	00:30	157.9800	49.7600	0	396.0	0	BX	4	3.39	0
_______1991162	008	C	04/20/1991	00:30	157.9800	49.7600	0	398.0	0	BX	4	3.37	0
_______1991162	008	C	04/20/1991	00:30	157.9800	49.7600	0	400.0	0	BX	4	3.37	0
_______1991162	008	C	04/20/1991	00:30	157.9800	49.7600	0	402.0	0	BX	4	3.36	0
_______1991162	008	C	04/20/1991	00:30	157.9800	49.7600	0	404.0	0	BX	4	3.36	0
_______1991162	008	C	04/20/1991	00:30	157.9800	49.7600	0	406.0	0	BX	4	3.35	0
_______1991162	008	C	04/20/1991	00:30	157.9800	49.7600	0	408.0	0	BX	4	3.35	0
_______1991162	008	C	04/20/1991	00:30	157.9800	49.7600	0	410.0	0	BX	4	3.35	0
_______1991162	008	C	04/20/1991	00:30	157.9800	49.7600	0	412.0	0	BX	4	3.35	0
_______1991162	008	C	04/20/1991	00:30	157.9800	49.7600	0	414.0	0	BX	4	3.35	0
_______1991162	008	C	04/20/1991	00:30	157.9800	49.7600	0	416.0	0	BX	4	3.35	0
_______1991162	008	C	04/20/1991	00:30	157.9800	49.7600	0	418.0	0	BX	4	3.34	0
_______1991162	008	C	04/20/1991	00:30	157.9800	49.7600	0	420.0	0	BX	4	3.34	0
_______1991162	008	C	04/20/1991	00:30	157.9800	49.7600	0	422.0	0	BX	4	3.34	0
_______1991162	008	C	04/20/1991	00:30	157.9800	49.7600	0	424.0	0	BX	4	3.33	0
_______1991162	008	C	04/20/1991	00:30	157.9800	49.7600	0	426.0	0	BX	4	3.32	0
_______1991162	008	C	04/20/1991	00:30	157.9800	49.7600	0	428.0	0	BX	4	3.31	0
_______1991162	008	C	04/20/1991	00:30	157.9800	49.7600	0	430.0	0	BX	4	3.30	0
_______1991162	008	C	04/20/1991	00:30	157.9800	49.7600	0	432.0	0	BX	4	3.29	0
_______1991162	008	C	04/20/1991	00:30	157.9800	49.7600	0	434.0	0	BX	4	3.28	0
_______1991162	008	C	04/20/1991	00:30	157.9800	49.7600	0	436.0	0	BX	4	3.28	0
_______1991162	008	C	04/20/1991	00:30	157.9800	49.7600	0	438.0	0	BX	4	3.27	0
_______1991162	008	C	04/20/1991	00:30	157.9800	49.7600	0	440.0	0	BX	4	3.27	0
_______1991162	008	C	04/20/1991	00:30	157.9800	49.7600	0	442.0	0	BX	4	3.26	0
_______1991162	008	C	04/20/1991	00:30	157.9800	49.7600	0	444.0	0	BX	4	3.26	0
_______1991162	008	C	04/20/1991	00:30	157.9800	49.7600	0	446.0	0	BX	4	3.26	0
_______1991162	008	C	04/20/1991	00:30	157.9800	49.7600	0	448.0	0	BX	4	3.26	0
_______1991162	008	C	04/20/1991	00:30	157.9800	49.7600	0	450.0	0	BX	4	3.26	0
_______1991162	008	C	04/20/1991	00:30	157.9800	49.7600	0	452.0	0	BX	4	3.25	0
_______1991162	008	C	04/20/1991	00:30	157.9800	49.7600	0	454.0	0	BX	4	3.24	0
_______1991162	008	C	04/20/1991	00:30	157.9800	49.7600	0	456.0	0	BX	4	3.24	0
_______1991162	008	C	04/20/1991	00:30	157.9800	49.7600	0	458.0	0	BX	4	3.23	0
_______1991162	008	C	04/20/1991	00:30	157.9800	49.7600	0	460.0	0	BX	4	3.23	0
_______1991162	008	C	04/20/1991	00:30	157.9800	49.7600	0	462.0	0	BX	4	3.22	0
_______1991162	008	C	04/20/1991	00:30	157.9800	49.7600	0	464.0	0	BX	4	3.21	0
_______1991162	008	C	04/20/1991	00:30	157.9800	49.7600	0	466.0	0	BX	4	3.21	0
_______1991162	008	C	04/20/1991	00:30	157.9800	49.7600	0	468.0	0	BX	4	3.21	0
_______1991162	008	C	04/20/1991	00:30	157.9800	49.7600	0	470.0	0	BX	4	3.21	0
_______1991162	008	C	04/20/1991	00:30	157.9800	49.7600	0	472.0	0	BX	4	3.21	0
_______1991162	008	C	04/20/1991	00:30	157.9800	49.7600	0	474.0	0	BX	4	3.21	0
_______1991162	008	C	04/20/1991	00:30	157.9800	49.7600	0	476.0	0	BX	4	3.21	0
_______1991162	008	C	04/20/1991	00:30	157.9800	49.7600	0	478.0	0	BX	4	3.20	0
_______1991162	008	C	04/20/1991	00:30	157.9800	49.7600	0	480.0	0	BX	4	3.19	0
_______1991162	008	C	04/20/1991	00:30	157.9800	49.7600	0	482.0	0	BX	4	3.18	0
_______1991162	008	C	04/20/1991	00:30	157.9800	49.7600	0	484.0	0	BX	4	3.19	0
_______1991162	008	C	04/20/1991	00:30	157.9800	49.7600	0	486.0	0	BX	4	3.19	0
_______1991162	008	C	04/20/1991	00:30	157.9800	49.7600	0	488.0	0	BX	4	3.18	0
_______1991162	008	C	04/20/1991	00:30	157.9800	49.7600	0	490.0	0	BX	4	3.18	0
_______1991162	008	C	04/20/1991	00:30	157.9800	49.7600	0	492.0	0	BX	4	3.18	0
_______1991162	008	C	04/20/1991	00:30	157.9800	49.7600	0	494.0	0	BX	4	3.18	0
_______1991162	008	C	04/20/1991	00:30	157.9800	49.7600	0	496.0	0	BX	4	3.18	0
_______1991162	008	C	04/20/1991	00:30	157.9800	49.7600	0	498.0	0	BX	4	3.18	0
_______1991162	008	C	04/20/1991	00:30	157.9800	49.7600	0	500.0	0	BX	4	3.18	0
_______1991162	008	C	04/20/1991	00:30	157.9800	49.7600	0	502.0	0	BX	4	3.18	0
_______1991162	008	C	04/20/1991	00:30	157.9800	49.7600	0	504.0	0	BX	4	3.18	0
_______1991162	008	C	04/20/1991	00:30	157.9800	49.7600	0	506.0	0	BX	4	3.17	0
_______1991162	008	C	04/20/1991	00:30	157.9800	49.7600	0	508.0	0	BX	4	3.16	0
_______1991162	008	C	04/20/1991	00:30	157.9800	49.7600	0	510.0	0	BX	4	3.15	0
_______1991162	008	C	04/20/1991	00:30	157.9800	49.7600	0	512.0	0	BX	4	3.16	0
_______1991162	008	C	04/20/1991	00:30	157.9800	49.7600	0	514.0	0	BX	4	3.15	0
_______1991162	008	C	04/20/1991	00:30	157.9800	49.7600	0	516.0	0	BX	4	3.14	0
_______1991162	008	C	04/20/1991	00:30	157.9800	49.7600	0	518.0	0	BX	4	3.12	0
_______1991162	008	C	04/20/1991	00:30	157.9800	49.7600	0	520.0	0	BX	4	3.11	0
_______1991162	008	C	04/20/1991	00:30	157.9800	49.7600	0	522.0	0	BX	4	3.10	0
_______1991162	008	C	04/20/1991	00:30	157.9800	49.7600	0	524.0	0	BX	4	3.10	0
_______1991162	008	C	04/20/1991	00:30	157.9800	49.7600	0	526.0	0	BX	4	3.09	0
_______1991162	008	C	04/20/1991	00:30	157.9800	49.7600	0	528.0	0	BX	4	3.10	0
_______1991162	008	C	04/20/1991	00:30	157.9800	49.7600	0	530.0	0	BX	4	3.09	0
_______1991162	008	C	04/20/1991	00:30	157.9800	49.7600	0	532.0	0	BX	4	3.08	0
_______1991162	008	C	04/20/1991	00:30	157.9800	49.7600	0	534.0	0	BX	4	3.08	0
_______1991162	008	C	04/20/1991	00:30	157.9800	49.7600	0	536.0	0	BX	4	3.08	0
_______1991162	008	C	04/20/1991	00:30	157.9800	49.7600	0	538.0	0	BX	4	3.06	0
_______1991162	008	C	04/20/1991	00:30	157.9800	49.7600	0	540.0	0	BX	4	3.06	0
_______1991162	008	C	04/20/1991	00:30	157.9800	49.7600	0	542.0	0	BX	4	3.06	0
_______1991162	008	C	04/20/1991	00:30	157.9800	49.7600	0	544.0	0	BX	4	3.05	0
_______1991162	008	C	04/20/1991	00:30	157.9800	49.7600	0	546.0	0	BX	4	3.04	0
_______1991162	008	C	04/20/1991	00:30	157.9800	49.7600	0	548.0	0	BX	4	3.03	0
_______1991162	008	C	04/20/1991	00:30	157.9800	49.7600	0	550.0	0	BX	4	3.02	0
_______1991162	008	C	04/20/1991	00:30	157.9800	49.7600	0	552.0	0	BX	4	3.02	0
_______1991162	008	C	04/20/1991	00:30	157.9800	49.7600	0	554.0	0	BX	4	3.01	0
_______1991162	008	C	04/20/1991	00:30	157.9800	49.7600	0	556.0	0	BX	4	3.02	0
_______1991162	008	C	04/20/1991	00:30	157.9800	49.7600	0	558.0	0	BX	4	3.02	0
_______1991162	008	C	04/20/1991	00:30	157.9800	49.7600	0	560.0	0	BX	4	3.02	0
_______1991162	008	C	04/20/1991	00:30	157.9800	49.7600	0	562.0	0	BX	4	3.02	0
_______1991162	008	C	04/20/1991	00:30	157.9800	49.7600	0	564.0	0	BX	4	3.01	0
_______1991162	008	C	04/20/1991	00:30	157.9800	49.7600	0	566.0	0	BX	4	3.02	0
_______1991162	008	C	04/20/1991	00:30	157.9800	49.7600	0	568.0	0	BX	4	3.01	0
_______1991162	008	C	04/20/1991	00:30	157.9800	49.7600	0	570.0	0	BX	4	3.01	0
_______1991162	008	C	04/20/1991	00:30	157.9800	49.7600	0	572.0	0	BX	4	3.01	0
_______1991162	008	C	04/20/1991	00:30	157.9800	49.7600	0	574.0	0	BX	4	3.00	0
_______1991162	008	C	04/20/1991	00:30	157.9800	49.7600	0	576.0	0	BX	4	3.00	0
_______1991162	008	C	04/20/1991	00:30	157.9800	49.7600	0	578.0	0	BX	4	3.00	0
_______1991162	008	C	04/20/1991	00:30	157.9800	49.7600	0	580.0	0	BX	4	3.00	0
_______1991162	008	C	04/20/1991	00:30	157.9800	49.7600	0	582.0	0	BX	4	2.99	0
_______1991162	008	C	04/20/1991	00:30	157.9800	49.7600	0	584.0	0	BX	4	2.99	0
_______1991162	008	C	04/20/1991	00:30	157.9800	49.7600	0	586.0	0	BX	4	2.99	0
_______1991162	008	C	04/20/1991	00:30	157.9800	49.7600	0	588.0	0	BX	4	2.99	0
_______1991162	008	C	04/20/1991	00:30	157.9800	49.7600	0	590.0	0	BX	4	2.99	0
_______1991162	008	C	04/20/1991	00:30	157.9800	49.7600	0	592.0	0	BX	4	2.99	0
_______1991162	008	C	04/20/1991	00:30	157.9800	49.7600	0	594.0	0	BX	4	2.98	0
_______1991162	008	C	04/20/1991	00:30	157.9800	49.7600	0	596.0	0	BX	4	2.99	0
_______1991162	008	C	04/20/1991	00:30	157.9800	49.7600	0	598.0	0	BX	4	2.98	0
_______1991162	008	C	04/20/1991	00:30	157.9800	49.7600	0	600.0	0	BX	4	2.98	0
_______1991162	008	C	04/20/1991	00:30	157.9800	49.7600	0	602.0	0	BX	4	2.98	0
_______1991162	008	C	04/20/1991	00:30	157.9800	49.7600	0	604.0	0	BX	4	2.98	0
_______1991162	008	C	04/20/1991	00:30	157.9800	49.7600	0	606.0	0	BX	4	2.97	0
_______1991162	008	C	04/20/1991	00:30	157.9800	49.7600	0	608.0	0	BX	4	2.97	0
_______1991162	008	C	04/20/1991	00:30	157.9800	49.7600	0	610.0	0	BX	4	2.97	0
_______1991162	008	C	04/20/1991	00:30	157.9800	49.7600	0	612.0	0	BX	4	2.96	0
_______1991162	008	C	04/20/1991	00:30	157.9800	49.7600	0	614.0	0	BX	4	2.95	0
_______1991162	008	C	04/20/1991	00:30	157.9800	49.7600	0	616.0	0	BX	4	2.95	0
_______1991162	008	C	04/20/1991	00:30	157.9800	49.7600	0	618.0	0	BX	4	2.95	0
_______1991162	008	C	04/20/1991	00:30	157.9800	49.7600	0	620.0	0	BX	4	2.95	0
_______1991162	008	C	04/20/1991	00:30	157.9800	49.7600	0	622.0	0	BX	4	2.94	0
_______1991162	008	C	04/20/1991	00:30	157.9800	49.7600	0	624.0	0	BX	4	2.94	0
_______1991162	008	C	04/20/1991	00:30	157.9800	49.7600	0	626.0	0	BX	4	2.93	0
_______1991162	008	C	04/20/1991	00:30	157.9800	49.7600	0	628.0	0	BX	4	2.93	0
_______1991162	008	C	04/20/1991	00:30	157.9800	49.7600	0	630.0	0	BX	4	2.93	0
_______1991162	008	C	04/20/1991	00:30	157.9800	49.7600	0	632.0	0	BX	4	2.93	0
_______1991162	008	C	04/20/1991	00:30	157.9800	49.7600	0	634.0	0	BX	4	2.92	0
_______1991162	008	C	04/20/1991	00:30	157.9800	49.7600	0	636.0	0	BX	4	2.92	0
_______1991162	008	C	04/20/1991	00:30	157.9800	49.7600	0	638.0	0	BX	4	2.93	0
_______1991162	008	C	04/20/1991	00:30	157.9800	49.7600	0	640.0	0	BX	4	2.92	0
_______1991162	008	C	04/20/1991	00:30	157.9800	49.7600	0	642.0	0	BX	4	2.92	0
_______1991162	008	C	04/20/1991	00:30	157.9800	49.7600	0	644.0	0	BX	4	2.91	0
_______1991162	008	C	04/20/1991	00:30	157.9800	49.7600	0	646.0	0	BX	4	2.91	0
_______1991162	008	C	04/20/1991	00:30	157.9800	49.7600	0	648.0	0	BX	4	2.90	0
_______1991162	008	C	04/20/1991	00:30	157.9800	49.7600	0	650.0	0	BX	4	2.90	0
_______1991162	008	C	04/20/1991	00:30	157.9800	49.7600	0	652.0	0	BX	4	2.89	0
_______1991162	008	C	04/20/1991	00:30	157.9800	49.7600	0	654.0	0	BX	4	2.89	0
_______1991162	008	C	04/20/1991	00:30	157.9800	49.7600	0	656.0	0	BX	4	2.89	0
_______1991162	008	C	04/20/1991	00:30	157.9800	49.7600	0	658.0	0	BX	4	2.88	0
_______1991162	008	C	04/20/1991	00:30	157.9800	49.7600	0	660.0	0	BX	4	2.88	0
_______1991162	008	C	04/20/1991	00:30	157.9800	49.7600	0	662.0	0	BX	4	2.88	0
_______1991162	008	C	04/20/1991	00:30	157.9800	49.7600	0	664.0	0	BX	4	2.88	0
_______1991162	008	C	04/20/1991	00:30	157.9800	49.7600	0	666.0	0	BX	4	2.88	0
_______1991162	008	C	04/20/1991	00:30	157.9800	49.7600	0	668.0	0	BX	4	2.88	0
_______1991162	008	C	04/20/1991	00:30	157.9800	49.7600	0	670.0	0	BX	4	2.87	0
_______1991162	008	C	04/20/1991	00:30	157.9800	49.7600	0	672.0	0	BX	4	2.86	0
_______1991162	008	C	04/20/1991	00:30	157.9800	49.7600	0	674.0	0	BX	4	2.87	0
_______1991162	008	C	04/20/1991	00:30	157.9800	49.7600	0	676.0	0	BX	4	2.88	0
_______1991162	008	C	04/20/1991	00:30	157.9800	49.7600	0	678.0	0	BX	4	2.87	0
_______1991162	008	C	04/20/1991	00:30	157.9800	49.7600	0	680.0	0	BX	4	2.87	0
_______1991162	008	C	04/20/1991	00:30	157.9800	49.7600	0	682.0	0	BX	4	2.86	0
_______1991162	008	C	04/20/1991	00:30	157.9800	49.7600	0	684.0	0	BX	4	2.86	0
_______1991162	008	C	04/20/1991	00:30	157.9800	49.7600	0	686.0	0	BX	4	2.86	0
_______1991162	008	C	04/20/1991	00:30	157.9800	49.7600	0	688.0	0	BX	4	2.86	0
_______1991162	008	C	04/20/1991	00:30	157.9800	49.7600	0	690.0	0	BX	4	2.86	0
_______1991162	008	C	04/20/1991	00:30	157.9800	49.7600	0	692.0	0	BX	4	2.86	0
_______1991162	008	C	04/20/1991	00:30	157.9800	49.7600	0	694.0	0	BX	4	2.85	0
_______1991162	008	C	04/20/1991	00:30	157.9800	49.7600	0	696.0	0	BX	4	2.85	0
_______1991162	008	C	04/20/1991	00:30	157.9800	49.7600	0	698.0	0	BX	4	2.84	0
_______1991162	008	C	04/20/1991	00:30	157.9800	49.7600	0	700.0	0	BX	4	2.84	0
_______1991162	008	C	04/20/1991	00:30	157.9800	49.7600	0	702.0	0	BX	4	2.84	0
_______1991162	008	C	04/20/1991	00:30	157.9800	49.7600	0	704.0	0	BX	4	2.85	0
_______1991162	008	C	04/20/1991	00:30	157.9800	49.7600	0	706.0	0	BX	4	2.85	0
_______1991162	008	C	04/20/1991	00:30	157.9800	49.7600	0	708.0	0	BX	4	2.84	0
_______1991162	008	C	04/20/1991	00:30	157.9800	49.7600	0	710.0	0	BX	4	2.84	0
_______1991162	008	C	04/20/1991	00:30	157.9800	49.7600	0	712.0	0	BX	4	2.83	0
_______1991162	008	C	04/20/1991	00:30	157.9800	49.7600	0	714.0	0	BX	4	2.83	0
_______1991162	008	C	04/20/1991	00:30	157.9800	49.7600	0	716.0	0	BX	4	2.83	0
_______1991162	008	C	04/20/1991	00:30	157.9800	49.7600	0	718.0	0	BX	4	2.83	0
_______1991162	008	C	04/20/1991	00:30	157.9800	49.7600	0	720.0	0	BX	4	2.83	0
_______1991162	008	C	04/20/1991	00:30	157.9800	49.7600	0	722.0	0	BX	4	2.84	0
_______1991162	008	C	04/20/1991	00:30	157.9800	49.7600	0	724.0	0	BX	4	2.83	0
_______1991162	008	C	04/20/1991	00:30	157.9800	49.7600	0	726.0	0	BX	4	2.84	0
_______1991162	008	C	04/20/1991	00:30	157.9800	49.7600	0	728.0	0	BX	4	2.84	0
_______1991162	008	C	04/20/1991	00:30	157.9800	49.7600	0	730.0	0	BX	4	2.84	0
_______1991162	008	C	04/20/1991	00:30	157.9800	49.7600	0	732.0	0	BX	4	2.83	0
_______1991162	008	C	04/20/1991	00:30	157.9800	49.7600	0	734.0	0	BX	4	2.83	0
_______1991162	008	C	04/20/1991	00:30	157.9800	49.7600	0	736.0	0	BX	4	2.83	0
_______1991162	008	C	04/20/1991	00:30	157.9800	49.7600	0	738.0	0	BX	4	2.83	0
_______1991162	008	C	04/20/1991	00:30	157.9800	49.7600	0	740.0	0	BX	4	2.83	0
_______1991162	008	C	04/20/1991	00:30	157.9800	49.7600	0	742.0	0	BX	4	2.83	0
_______1991162	008	C	04/20/1991	00:30	157.9800	49.7600	0	744.0	0	BX	4	2.83	0
_______1991162	008	C	04/20/1991	00:30	157.9800	49.7600	0	746.0	0	BX	4	2.83	0
_______1991162	008	C	04/20/1991	00:30	157.9800	49.7600	0	748.0	0	BX	4	2.83	0
_______1991162	008	C	04/20/1991	00:30	157.9800	49.7600	0	750.0	0	BX	4	2.83	0
_______1991162	008	C	04/20/1991	00:30	157.9800	49.7600	0	752.0	0	BX	4	2.82	0
_______1991162	008	C	04/20/1991	00:30	157.9800	49.7600	0	754.0	0	BX	4	2.82	0
_______1991162	008	C	04/20/1991	00:30	157.9800	49.7600	0	756.0	0	BX	4	2.82	0
_______1991162	008	C	04/20/1991	00:30	157.9800	49.7600	0	758.0	0	BX	4	2.82	0
_______1991162	008	C	04/20/1991	00:30	157.9800	49.7600	0	760.0	0	BX	4	2.82	0
_______1991162	008	C	04/20/1991	00:30	157.9800	49.7600	0	762.0	0	BX	4	2.82	0
_______1991162	008	C	04/20/1991	00:30	157.9800	49.7600	0	764.0	0	BX	4	2.82	0
_______1991162	008	C	04/20/1991	00:30	157.9800	49.7600	0	766.0	0	BX	4	2.82	0
_______1991162	008	C	04/20/1991	00:30	157.9800	49.7600	0	768.0	0	BX	4	2.81	0
_______1991162	008	C	04/20/1991	00:30	157.9800	49.7600	0	770.0	0	BX	4	2.81	0
_______1991162	008	C	04/20/1991	00:30	157.9800	49.7600	0	772.0	0	BX	4	2.80	0
_______1991162	008	C	04/20/1991	00:30	157.9800	49.7600	0	774.0	0	BX	4	2.81	0
_______1991162	008	C	04/20/1991	00:30	157.9800	49.7600	0	776.0	0	BX	4	2.81	0
_______1991162	008	C	04/20/1991	00:30	157.9800	49.7600	0	778.0	0	BX	4	2.81	0
_______1991162	008	C	04/20/1991	00:30	157.9800	49.7600	0	780.0	0	BX	4	2.81	0
_______1991162	008	C	04/20/1991	00:30	157.9800	49.7600	0	782.0	0	BX	4	2.81	0
_______1991162	008	C	04/20/1991	00:30	157.9800	49.7600	0	784.0	0	BX	4	2.81	0
_______1991162	008	C	04/20/1991	00:30	157.9800	49.7600	0	786.0	0	BX	4	2.81	0
_______1991162	008	C	04/20/1991	00:30	157.9800	49.7600	0	788.0	0	BX	4	2.81	0
_______1991162	008	C	04/20/1991	00:30	157.9800	49.7600	0	790.0	0	BX	4	2.81	0
_______1991162	008	C	04/20/1991	00:30	157.9800	49.7600	0	792.0	0	BX	4	2.82	0
_______1991162	008	C	04/20/1991	00:30	157.9800	49.7600	0	794.0	0	BX	4	2.82	0
_______1991162	008	C	04/20/1991	00:30	157.9800	49.7600	0	796.0	0	BX	4	2.82	0
_______1991162	009	C	04/20/1991	01:04	157.8800	49.8500	0	4.0	0	BX	4	1.18	0
_______1991162	009	C	04/20/1991	01:04	157.8800	49.8500	0	6.0	0	BX	4	1.18	0
_______1991162	009	C	04/20/1991	01:04	157.8800	49.8500	0	8.0	0	BX	4	1.18	0
_______1991162	009	C	04/20/1991	01:04	157.8800	49.8500	0	10.0	0	BX	4	1.15	0
_______1991162	009	C	04/20/1991	01:04	157.8800	49.8500	0	12.0	0	BX	4	1.14	0
_______1991162	009	C	04/20/1991	01:04	157.8800	49.8500	0	14.0	0	BX	4	1.15	0
_______1991162	009	C	04/20/1991	01:04	157.8800	49.8500	0	16.0	0	BX	4	1.13	0
_______1991162	009	C	04/20/1991	01:04	157.8800	49.8500	0	18.0	0	BX	4	1.13	0
_______1991162	009	C	04/20/1991	01:04	157.8800	49.8500	0	20.0	0	BX	4	1.11	0
_______1991162	009	C	04/20/1991	01:04	157.8800	49.8500	0	22.0	0	BX	4	1.10	0
_______1991162	009	C	04/20/1991	01:04	157.8800	49.8500	0	24.0	0	BX	4	1.10	0
_______1991162	009	C	04/20/1991	01:04	157.8800	49.8500	0	26.0	0	BX	4	1.11	0
_______1991162	009	C	04/20/1991	01:04	157.8800	49.8500	0	28.0	0	BX	4	1.10	0
_______1991162	009	C	04/20/1991	01:04	157.8800	49.8500	0	30.0	0	BX	4	1.10	0
_______1991162	009	C	04/20/1991	01:04	157.8800	49.8500	0	32.0	0	BX	4	1.10	0
_______1991162	009	C	04/20/1991	01:04	157.8800	49.8500	0	34.0	0	BX	4	1.09	0
_______1991162	009	C	04/20/1991	01:04	157.8800	49.8500	0	36.0	0	BX	4	1.09	0
_______1991162	009	C	04/20/1991	01:04	157.8800	49.8500	0	38.0	0	BX	4	1.09	0
_______1991162	009	C	04/20/1991	01:04	157.8800	49.8500	0	40.0	0	BX	4	1.08	0
_______1991162	009	C	04/20/1991	01:04	157.8800	49.8500	0	42.0	0	BX	4	1.07	0
_______1991162	009	C	04/20/1991	01:04	157.8800	49.8500	0	44.0	0	BX	4	1.08	0
_______1991162	009	C	04/20/1991	01:04	157.8800	49.8500	0	46.0	0	BX	4	1.07	0
_______1991162	009	C	04/20/1991	01:04	157.8800	49.8500	0	48.0	0	BX	4	1.08	0
_______1991162	009	C	04/20/1991	01:04	157.8800	49.8500	0	50.0	0	BX	4	1.07	0
_______1991162	009	C	04/20/1991	01:04	157.8800	49.8500	0	52.0	0	BX	4	1.08	0
_______1991162	009	C	04/20/1991	01:04	157.8800	49.8500	0	54.0	0	BX	4	1.07	0
_______1991162	009	C	04/20/1991	01:04	157.8800	49.8500	0	56.0	0	BX	4	1.07	0
_______1991162	009	C	04/20/1991	01:04	157.8800	49.8500	0	58.0	0	BX	4	1.07	0
_______1991162	009	C	04/20/1991	01:04	157.8800	49.8500	0	60.0	0	BX	4	1.08	0
_______1991162	009	C	04/20/1991	01:04	157.8800	49.8500	0	62.0	0	BX	4	1.07	0
_______1991162	009	C	04/20/1991	01:04	157.8800	49.8500	0	64.0	0	BX	4	1.07	0
_______1991162	009	C	04/20/1991	01:04	157.8800	49.8500	0	66.0	0	BX	4	1.06	0
_______1991162	009	C	04/20/1991	01:04	157.8800	49.8500	0	68.0	0	BX	4	1.06	0
_______1991162	009	C	04/20/1991	01:04	157.8800	49.8500	0	70.0	0	BX	4	1.06	0
_______1991162	009	C	04/20/1991	01:04	157.8800	49.8500	0	72.0	0	BX	4	1.05	0
_______1991162	009	C	04/20/1991	01:04	157.8800	49.8500	0	74.0	0	BX	4	1.05	0
_______1991162	009	C	04/20/1991	01:04	157.8800	49.8500	0	76.0	0	BX	4	1.05	0
_______1991162	009	C	04/20/1991	01:04	157.8800	49.8500	0	78.0	0	BX	4	1.04	0
_______1991162	009	C	04/20/1991	01:04	157.8800	49.8500	0	80.0	0	BX	4	1.04	0
_______1991162	009	C	04/20/1991	01:04	157.8800	49.8500	0	82.0	0	BX	4	1.06	0
_______1991162	009	C	04/20/1991	01:04	157.8800	49.8500	0	84.0	0	BX	4	1.05	0
_______1991162	009	C	04/20/1991	01:04	157.8800	49.8500	0	86.0	0	BX	4	1.05	0
_______1991162	009	C	04/20/1991	01:04	157.8800	49.8500	0	88.0	0	BX	4	1.04	0
_______1991162	009	C	04/20/1991	01:04	157.8800	49.8500	0	90.0	0	BX	4	1.03	0
_______1991162	009	C	04/20/1991	01:04	157.8800	49.8500	0	92.0	0	BX	4	1.03	0
_______1991162	009	C	04/20/1991	01:04	157.8800	49.8500	0	94.0	0	BX	4	1.03	0
_______1991162	009	C	04/20/1991	01:04	157.8800	49.8500	0	96.0	0	BX	4	1.03	0
_______1991162	009	C	04/20/1991	01:04	157.8800	49.8500	0	98.0	0	BX	4	1.02	0
_______1991162	009	C	04/20/1991	01:04	157.8800	49.8500	0	100.0	0	BX	4	1.04	0
_______1991162	009	C	04/20/1991	01:04	157.8800	49.8500	0	102.0	0	BX	4	1.03	0
_______1991162	009	C	04/20/1991	01:04	157.8800	49.8500	0	104.0	0	BX	4	1.03	0
_______1991162	009	C	04/20/1991	01:04	157.8800	49.8500	0	106.0	0	BX	4	1.02	0
_______1991162	009	C	04/20/1991	01:04	157.8800	49.8500	0	108.0	0	BX	4	1.02	0
_______1991162	009	C	04/20/1991	01:04	157.8800	49.8500	0	110.0	0	BX	4	1.09	0
_______1991162	009	C	04/20/1991	01:04	157.8800	49.8500	0	112.0	0	BX	4	1.12	0
_______1991162	009	C	04/20/1991	01:04	157.8800	49.8500	0	114.0	0	BX	4	1.15	0
_______1991162	009	C	04/20/1991	01:04	157.8800	49.8500	0	116.0	0	BX	4	1.25	0
_______1991162	009	C	04/20/1991	01:04	157.8800	49.8500	0	118.0	0	BX	4	1.40	0
_______1991162	009	C	04/20/1991	01:04	157.8800	49.8500	0	120.0	0	BX	4	1.47	0
_______1991162	009	C	04/20/1991	01:04	157.8800	49.8500	0	122.0	0	BX	4	1.45	0
_______1991162	009	C	04/20/1991	01:04	157.8800	49.8500	0	124.0	0	BX	4	1.48	0
_______1991162	009	C	04/20/1991	01:04	157.8800	49.8500	0	126.0	0	BX	4	1.68	0
_______1991162	009	C	04/20/1991	01:04	157.8800	49.8500	0	128.0	0	BX	4	1.86	0
_______1991162	009	C	04/20/1991	01:04	157.8800	49.8500	0	130.0	0	BX	4	1.95	0
_______1991162	009	C	04/20/1991	01:04	157.8800	49.8500	0	132.0	0	BX	4	2.06	0
_______1991162	009	C	04/20/1991	01:04	157.8800	49.8500	0	134.0	0	BX	4	2.13	0
_______1991162	009	C	04/20/1991	01:04	157.8800	49.8500	0	136.0	0	BX	4	2.12	0
_______1991162	009	C	04/20/1991	01:04	157.8800	49.8500	0	138.0	0	BX	4	2.15	0
_______1991162	009	C	04/20/1991	01:04	157.8800	49.8500	0	140.0	0	BX	4	2.18	0
_______1991162	009	C	04/20/1991	01:04	157.8800	49.8500	0	142.0	0	BX	4	2.26	0
_______1991162	009	C	04/20/1991	01:04	157.8800	49.8500	0	144.0	0	BX	4	2.42	0
_______1991162	009	C	04/20/1991	01:04	157.8800	49.8500	0	146.0	0	BX	4	2.48	0
_______1991162	009	C	04/20/1991	01:04	157.8800	49.8500	0	148.0	0	BX	4	2.55	0
_______1991162	009	C	04/20/1991	01:04	157.8800	49.8500	0	150.0	0	BX	4	2.63	0
_______1991162	009	C	04/20/1991	01:04	157.8800	49.8500	0	152.0	0	BX	4	2.69	0
_______1991162	009	C	04/20/1991	01:04	157.8800	49.8500	0	154.0	0	BX	4	2.73	0
_______1991162	009	C	04/20/1991	01:04	157.8800	49.8500	0	156.0	0	BX	4	2.82	0
_______1991162	009	C	04/20/1991	01:04	157.8800	49.8500	0	158.0	0	BX	4	2.88	0
_______1991162	009	C	04/20/1991	01:04	157.8800	49.8500	0	160.0	0	BX	4	2.93	0
_______1991162	009	C	04/20/1991	01:04	157.8800	49.8500	0	162.0	0	BX	4	2.96	0
_______1991162	009	C	04/20/1991	01:04	157.8800	49.8500	0	164.0	0	BX	4	3.01	0
_______1991162	009	C	04/20/1991	01:04	157.8800	49.8500	0	166.0	0	BX	4	3.03	0
_______1991162	009	C	04/20/1991	01:04	157.8800	49.8500	0	168.0	0	BX	4	3.03	0
_______1991162	009	C	04/20/1991	01:04	157.8800	49.8500	0	170.0	0	BX	4	3.06	0
_______1991162	009	C	04/20/1991	01:04	157.8800	49.8500	0	172.0	0	BX	4	3.09	0
_______1991162	009	C	04/20/1991	01:04	157.8800	49.8500	0	174.0	0	BX	4	3.12	0
_______1991162	009	C	04/20/1991	01:04	157.8800	49.8500	0	176.0	0	BX	4	3.14	0
_______1991162	009	C	04/20/1991	01:04	157.8800	49.8500	0	178.0	0	BX	4	3.15	0
_______1991162	009	C	04/20/1991	01:04	157.8800	49.8500	0	180.0	0	BX	4	3.16	0
_______1991162	009	C	04/20/1991	01:04	157.8800	49.8500	0	182.0	0	BX	4	3.20	0
_______1991162	009	C	04/20/1991	01:04	157.8800	49.8500	0	184.0	0	BX	4	3.21	0
_______1991162	009	C	04/20/1991	01:04	157.8800	49.8500	0	186.0	0	BX	4	3.23	0
_______1991162	009	C	04/20/1991	01:04	157.8800	49.8500	0	188.0	0	BX	4	3.23	0
_______1991162	009	C	04/20/1991	01:04	157.8800	49.8500	0	190.0	0	BX	4	3.24	0
_______1991162	009	C	04/20/1991	01:04	157.8800	49.8500	0	192.0	0	BX	4	3.24	0
_______1991162	009	C	04/20/1991	01:04	157.8800	49.8500	0	194.0	0	BX	4	3.25	0
_______1991162	009	C	04/20/1991	01:04	157.8800	49.8500	0	196.0	0	BX	4	3.25	0
_______1991162	009	C	04/20/1991	01:04	157.8800	49.8500	0	198.0	0	BX	4	3.27	0
_______1991162	009	C	04/20/1991	01:04	157.8800	49.8500	0	200.0	0	BX	4	3.31	0
_______1991162	009	C	04/20/1991	01:04	157.8800	49.8500	0	202.0	0	BX	4	3.33	0
_______1991162	009	C	04/20/1991	01:04	157.8800	49.8500	0	204.0	0	BX	4	3.35	0
_______1991162	009	C	04/20/1991	01:04	157.8800	49.8500	0	206.0	0	BX	4	3.36	0
_______1991162	009	C	04/20/1991	01:04	157.8800	49.8500	0	208.0	0	BX	4	3.37	0
_______1991162	009	C	04/20/1991	01:04	157.8800	49.8500	0	210.0	0	BX	4	3.38	0
_______1991162	009	C	04/20/1991	01:04	157.8800	49.8500	0	212.0	0	BX	4	3.39	0
_______1991162	009	C	04/20/1991	01:04	157.8800	49.8500	0	214.0	0	BX	4	3.39	0
_______1991162	009	C	04/20/1991	01:04	157.8800	49.8500	0	216.0	0	BX	4	3.39	0
_______1991162	009	C	04/20/1991	01:04	157.8800	49.8500	0	218.0	0	BX	4	3.41	0
_______1991162	009	C	04/20/1991	01:04	157.8800	49.8500	0	220.0	0	BX	4	3.42	0
_______1991162	009	C	04/20/1991	01:04	157.8800	49.8500	0	222.0	0	BX	4	3.42	0
_______1991162	009	C	04/20/1991	01:04	157.8800	49.8500	0	224.0	0	BX	4	3.42	0
_______1991162	009	C	04/20/1991	01:04	157.8800	49.8500	0	226.0	0	BX	4	3.43	0
_______1991162	009	C	04/20/1991	01:04	157.8800	49.8500	0	228.0	0	BX	4	3.42	0
_______1991162	009	C	04/20/1991	01:04	157.8800	49.8500	0	230.0	0	BX	4	3.44	0
_______1991162	009	C	04/20/1991	01:04	157.8800	49.8500	0	232.0	0	BX	4	3.44	0
_______1991162	009	C	04/20/1991	01:04	157.8800	49.8500	0	234.0	0	BX	4	3.44	0
_______1991162	009	C	04/20/1991	01:04	157.8800	49.8500	0	236.0	0	BX	4	3.45	0
_______1991162	009	C	04/20/1991	01:04	157.8800	49.8500	0	238.0	0	BX	4	3.45	0
_______1991162	009	C	04/20/1991	01:04	157.8800	49.8500	0	240.0	0	BX	4	3.44	0
_______1991162	009	C	04/20/1991	01:04	157.8800	49.8500	0	242.0	0	BX	4	3.45	0
_______1991162	009	C	04/20/1991	01:04	157.8800	49.8500	0	244.0	0	BX	4	3.45	0
_______1991162	009	C	04/20/1991	01:04	157.8800	49.8500	0	246.0	0	BX	4	3.45	0
_______1991162	009	C	04/20/1991	01:04	157.8800	49.8500	0	248.0	0	BX	4	3.45	0
_______1991162	009	C	04/20/1991	01:04	157.8800	49.8500	0	250.0	0	BX	4	3.45	0
_______1991162	009	C	04/20/1991	01:04	157.8800	49.8500	0	252.0	0	BX	4	3.45	0
_______1991162	009	C	04/20/1991	01:04	157.8800	49.8500	0	254.0	0	BX	4	3.45	0
_______1991162	009	C	04/20/1991	01:04	157.8800	49.8500	0	256.0	0	BX	4	3.45	0
_______1991162	009	C	04/20/1991	01:04	157.8800	49.8500	0	258.0	0	BX	4	3.44	0
_______1991162	009	C	04/20/1991	01:04	157.8800	49.8500	0	260.0	0	BX	4	3.45	0
_______1991162	009	C	04/20/1991	01:04	157.8800	49.8500	0	262.0	0	BX	4	3.45	0
_______1991162	009	C	04/20/1991	01:04	157.8800	49.8500	0	264.0	0	BX	4	3.45	0
_______1991162	009	C	04/20/1991	01:04	157.8800	49.8500	0	266.0	0	BX	4	3.45	0
_______1991162	009	C	04/20/1991	01:04	157.8800	49.8500	0	268.0	0	BX	4	3.47	0
_______1991162	009	C	04/20/1991	01:04	157.8800	49.8500	0	270.0	0	BX	4	3.46	0
_______1991162	009	C	04/20/1991	01:04	157.8800	49.8500	0	272.0	0	BX	4	3.46	0
_______1991162	009	C	04/20/1991	01:04	157.8800	49.8500	0	274.0	0	BX	4	3.47	0
_______1991162	009	C	04/20/1991	01:04	157.8800	49.8500	0	276.0	0	BX	4	3.45	0
_______1991162	009	C	04/20/1991	01:04	157.8800	49.8500	0	278.0	0	BX	4	3.46	0
_______1991162	009	C	04/20/1991	01:04	157.8800	49.8500	0	280.0	0	BX	4	3.46	0
_______1991162	009	C	04/20/1991	01:04	157.8800	49.8500	0	282.0	0	BX	4	3.46	0
_______1991162	009	C	04/20/1991	01:04	157.8800	49.8500	0	284.0	0	BX	4	3.46	0
_______1991162	009	C	04/20/1991	01:04	157.8800	49.8500	0	286.0	0	BX	4	3.46	0
_______1991162	009	C	04/20/1991	01:04	157.8800	49.8500	0	288.0	0	BX	4	3.47	0
_______1991162	009	C	04/20/1991	01:04	157.8800	49.8500	0	290.0	0	BX	4	3.48	0
_______1991162	009	C	04/20/1991	01:04	157.8800	49.8500	0	292.0	0	BX	4	3.47	0
_______1991162	009	C	04/20/1991	01:04	157.8800	49.8500	0	294.0	0	BX	4	3.47	0
_______1991162	009	C	04/20/1991	01:04	157.8800	49.8500	0	296.0	0	BX	4	3.47	0
_______1991162	009	C	04/20/1991	01:04	157.8800	49.8500	0	298.0	0	BX	4	3.48	0
_______1991162	009	C	04/20/1991	01:04	157.8800	49.8500	0	300.0	0	BX	4	3.47	0
_______1991162	009	C	04/20/1991	01:04	157.8800	49.8500	0	302.0	0	BX	4	3.47	0
_______1991162	009	C	04/20/1991	01:04	157.8800	49.8500	0	304.0	0	BX	4	3.48	0
_______1991162	009	C	04/20/1991	01:04	157.8800	49.8500	0	306.0	0	BX	4	3.47	0
_______1991162	009	C	04/20/1991	01:04	157.8800	49.8500	0	308.0	0	BX	4	3.47	0
_______1991162	009	C	04/20/1991	01:04	157.8800	49.8500	0	310.0	0	BX	4	3.47	0
_______1991162	009	C	04/20/1991	01:04	157.8800	49.8500	0	312.0	0	BX	4	3.47	0
_______1991162	009	C	04/20/1991	01:04	157.8800	49.8500	0	314.0	0	BX	4	3.46	0
_______1991162	009	C	04/20/1991	01:04	157.8800	49.8500	0	316.0	0	BX	4	3.46	0
_______1991162	009	C	04/20/1991	01:04	157.8800	49.8500	0	318.0	0	BX	4	3.46	0
_______1991162	009	C	04/20/1991	01:04	157.8800	49.8500	0	320.0	0	BX	4	3.45	0
_______1991162	009	C	04/20/1991	01:04	157.8800	49.8500	0	322.0	0	BX	4	3.45	0
_______1991162	009	C	04/20/1991	01:04	157.8800	49.8500	0	324.0	0	BX	4	3.47	0
_______1991162	009	C	04/20/1991	01:04	157.8800	49.8500	0	326.0	0	BX	4	3.47	0
_______1991162	009	C	04/20/1991	01:04	157.8800	49.8500	0	328.0	0	BX	4	3.46	0
_______1991162	009	C	04/20/1991	01:04	157.8800	49.8500	0	330.0	0	BX	4	3.46	0
_______1991162	009	C	04/20/1991	01:04	157.8800	49.8500	0	332.0	0	BX	4	3.44	0
_______1991162	009	C	04/20/1991	01:04	157.8800	49.8500	0	334.0	0	BX	4	3.44	0
_______1991162	009	C	04/20/1991	01:04	157.8800	49.8500	0	336.0	0	BX	4	3.43	0
_______1991162	009	C	04/20/1991	01:04	157.8800	49.8500	0	338.0	0	BX	4	3.44	0
_______1991162	009	C	04/20/1991	01:04	157.8800	49.8500	0	340.0	0	BX	4	3.43	0
_______1991162	009	C	04/20/1991	01:04	157.8800	49.8500	0	342.0	0	BX	4	3.44	0
_______1991162	009	C	04/20/1991	01:04	157.8800	49.8500	0	344.0	0	BX	4	3.43	0
_______1991162	009	C	04/20/1991	01:04	157.8800	49.8500	0	346.0	0	BX	4	3.43	0
_______1991162	009	C	04/20/1991	01:04	157.8800	49.8500	0	348.0	0	BX	4	3.44	0
_______1991162	009	C	04/20/1991	01:04	157.8800	49.8500	0	350.0	0	BX	4	3.43	0
_______1991162	009	C	04/20/1991	01:04	157.8800	49.8500	0	352.0	0	BX	4	3.42	0
_______1991162	009	C	04/20/1991	01:04	157.8800	49.8500	0	354.0	0	BX	4	3.41	0
_______1991162	009	C	04/20/1991	01:04	157.8800	49.8500	0	356.0	0	BX	4	3.43	0
_______1991162	009	C	04/20/1991	01:04	157.8800	49.8500	0	358.0	0	BX	4	3.42	0
_______1991162	009	C	04/20/1991	01:04	157.8800	49.8500	0	360.0	0	BX	4	3.40	0
_______1991162	009	C	04/20/1991	01:04	157.8800	49.8500	0	362.0	0	BX	4	3.41	0
_______1991162	009	C	04/20/1991	01:04	157.8800	49.8500	0	364.0	0	BX	4	3.41	0
_______1991162	009	C	04/20/1991	01:04	157.8800	49.8500	0	366.0	0	BX	4	3.41	0
_______1991162	009	C	04/20/1991	01:04	157.8800	49.8500	0	368.0	0	BX	4	3.40	0
_______1991162	009	C	04/20/1991	01:04	157.8800	49.8500	0	370.0	0	BX	4	3.40	0
_______1991162	009	C	04/20/1991	01:04	157.8800	49.8500	0	372.0	0	BX	4	3.41	0
_______1991162	009	C	04/20/1991	01:04	157.8800	49.8500	0	374.0	0	BX	4	3.40	0
_______1991162	009	C	04/20/1991	01:04	157.8800	49.8500	0	376.0	0	BX	4	3.40	0
_______1991162	009	C	04/20/1991	01:04	157.8800	49.8500	0	378.0	0	BX	4	3.40	0
_______1991162	009	C	04/20/1991	01:04	157.8800	49.8500	0	380.0	0	BX	4	3.38	0
_______1991162	009	C	04/20/1991	01:04	157.8800	49.8500	0	382.0	0	BX	4	3.41	0
_______1991162	009	C	04/20/1991	01:04	157.8800	49.8500	0	384.0	0	BX	4	3.42	0
_______1991162	009	C	04/20/1991	01:04	157.8800	49.8500	0	386.0	0	BX	4	3.40	0
_______1991162	009	C	04/20/1991	01:04	157.8800	49.8500	0	388.0	0	BX	4	3.40	0
_______1991162	009	C	04/20/1991	01:04	157.8800	49.8500	0	390.0	0	BX	4	3.39	0
_______1991162	009	C	04/20/1991	01:04	157.8800	49.8500	0	392.0	0	BX	4	3.38	0
_______1991162	009	C	04/20/1991	01:04	157.8800	49.8500	0	394.0	0	BX	4	3.37	0
_______1991162	009	C	04/20/1991	01:04	157.8800	49.8500	0	396.0	0	BX	4	3.37	0
_______1991162	009	C	04/20/1991	01:04	157.8800	49.8500	0	398.0	0	BX	4	3.37	0
_______1991162	009	C	04/20/1991	01:04	157.8800	49.8500	0	400.0	0	BX	4	3.37	0
_______1991162	009	C	04/20/1991	01:04	157.8800	49.8500	0	402.0	0	BX	4	3.37	0
_______1991162	009	C	04/20/1991	01:04	157.8800	49.8500	0	404.0	0	BX	4	3.37	0
_______1991162	009	C	04/20/1991	01:04	157.8800	49.8500	0	406.0	0	BX	4	3.36	0
_______1991162	009	C	04/20/1991	01:04	157.8800	49.8500	0	408.0	0	BX	4	3.36	0
_______1991162	009	C	04/20/1991	01:04	157.8800	49.8500	0	410.0	0	BX	4	3.37	0
_______1991162	009	C	04/20/1991	01:04	157.8800	49.8500	0	412.0	0	BX	4	3.36	0
_______1991162	009	C	04/20/1991	01:04	157.8800	49.8500	0	414.0	0	BX	4	3.36	0
_______1991162	009	C	04/20/1991	01:04	157.8800	49.8500	0	416.0	0	BX	4	3.37	0
_______1991162	009	C	04/20/1991	01:04	157.8800	49.8500	0	418.0	0	BX	4	3.37	0
_______1991162	009	C	04/20/1991	01:04	157.8800	49.8500	0	420.0	0	BX	4	3.36	0
_______1991162	009	C	04/20/1991	01:04	157.8800	49.8500	0	422.0	0	BX	4	3.36	0
_______1991162	009	C	04/20/1991	01:04	157.8800	49.8500	0	424.0	0	BX	4	3.36	0
_______1991162	009	C	04/20/1991	01:04	157.8800	49.8500	0	426.0	0	BX	4	3.36	0
_______1991162	009	C	04/20/1991	01:04	157.8800	49.8500	0	428.0	0	BX	4	3.36	0
_______1991162	009	C	04/20/1991	01:04	157.8800	49.8500	0	430.0	0	BX	4	3.34	0
_______1991162	009	C	04/20/1991	01:04	157.8800	49.8500	0	432.0	0	BX	4	3.34	0
_______1991162	009	C	04/20/1991	01:04	157.8800	49.8500	0	434.0	0	BX	4	3.33	0
_______1991162	009	C	04/20/1991	01:04	157.8800	49.8500	0	436.0	0	BX	4	3.34	0
_______1991162	009	C	04/20/1991	01:04	157.8800	49.8500	0	438.0	0	BX	4	3.34	0
_______1991162	009	C	04/20/1991	01:04	157.8800	49.8500	0	440.0	0	BX	4	3.33	0
_______1991162	009	C	04/20/1991	01:04	157.8800	49.8500	0	442.0	0	BX	4	3.33	0
_______1991162	009	C	04/20/1991	01:04	157.8800	49.8500	0	444.0	0	BX	4	3.33	0
_______1991162	009	C	04/20/1991	01:04	157.8800	49.8500	0	446.0	0	BX	4	3.33	0
_______1991162	009	C	04/20/1991	01:04	157.8800	49.8500	0	448.0	0	BX	4	3.32	0
_______1991162	009	C	04/20/1991	01:04	157.8800	49.8500	0	450.0	0	BX	4	3.31	0
_______1991162	009	C	04/20/1991	01:04	157.8800	49.8500	0	452.0	0	BX	4	3.30	0
_______1991162	009	C	04/20/1991	01:04	157.8800	49.8500	0	454.0	0	BX	4	3.30	0
_______1991162	009	C	04/20/1991	01:04	157.8800	49.8500	0	456.0	0	BX	4	3.30	0
_______1991162	009	C	04/20/1991	01:04	157.8800	49.8500	0	458.0	0	BX	4	3.29	0
_______1991162	009	C	04/20/1991	01:04	157.8800	49.8500	0	460.0	0	BX	4	3.28	0
_______1991162	009	C	04/20/1991	01:04	157.8800	49.8500	0	462.0	0	BX	4	3.28	0
_______1991162	009	C	04/20/1991	01:04	157.8800	49.8500	0	464.0	0	BX	4	3.27	0
_______1991162	009	C	04/20/1991	01:04	157.8800	49.8500	0	466.0	0	BX	4	3.27	0
_______1991162	009	C	04/20/1991	01:04	157.8800	49.8500	0	468.0	0	BX	4	3.25	0
_______1991162	009	C	04/20/1991	01:04	157.8800	49.8500	0	470.0	0	BX	4	3.25	0
_______1991162	009	C	04/20/1991	01:04	157.8800	49.8500	0	472.0	0	BX	4	3.25	0
_______1991162	009	C	04/20/1991	01:04	157.8800	49.8500	0	474.0	0	BX	4	3.25	0
_______1991162	009	C	04/20/1991	01:04	157.8800	49.8500	0	476.0	0	BX	4	3.25	0
_______1991162	009	C	04/20/1991	01:04	157.8800	49.8500	0	478.0	0	BX	4	3.25	0
_______1991162	009	C	04/20/1991	01:04	157.8800	49.8500	0	480.0	0	BX	4	3.25	0
_______1991162	009	C	04/20/1991	01:04	157.8800	49.8500	0	482.0	0	BX	4	3.25	0
_______1991162	009	C	04/20/1991	01:04	157.8800	49.8500	0	484.0	0	BX	4	3.25	0
_______1991162	009	C	04/20/1991	01:04	157.8800	49.8500	0	486.0	0	BX	4	3.26	0
_______1991162	009	C	04/20/1991	01:04	157.8800	49.8500	0	488.0	0	BX	4	3.25	0
_______1991162	009	C	04/20/1991	01:04	157.8800	49.8500	0	490.0	0	BX	4	3.23	0
_______1991162	009	C	04/20/1991	01:04	157.8800	49.8500	0	492.0	0	BX	4	3.23	0
_______1991162	009	C	04/20/1991	01:04	157.8800	49.8500	0	494.0	0	BX	4	3.22	0
_______1991162	009	C	04/20/1991	01:04	157.8800	49.8500	0	496.0	0	BX	4	3.22	0
_______1991162	009	C	04/20/1991	01:04	157.8800	49.8500	0	498.0	0	BX	4	3.22	0
_______1991162	009	C	04/20/1991	01:04	157.8800	49.8500	0	500.0	0	BX	4	3.22	0
_______1991162	009	C	04/20/1991	01:04	157.8800	49.8500	0	502.0	0	BX	4	3.22	0
_______1991162	009	C	04/20/1991	01:04	157.8800	49.8500	0	504.0	0	BX	4	3.21	0
_______1991162	009	C	04/20/1991	01:04	157.8800	49.8500	0	506.0	0	BX	4	3.21	0
_______1991162	009	C	04/20/1991	01:04	157.8800	49.8500	0	508.0	0	BX	4	3.20	0
_______1991162	009	C	04/20/1991	01:04	157.8800	49.8500	0	510.0	0	BX	4	3.20	0
_______1991162	009	C	04/20/1991	01:04	157.8800	49.8500	0	512.0	0	BX	4	3.20	0
_______1991162	009	C	04/20/1991	01:04	157.8800	49.8500	0	514.0	0	BX	4	3.20	0
_______1991162	009	C	04/20/1991	01:04	157.8800	49.8500	0	516.0	0	BX	4	3.19	0
_______1991162	009	C	04/20/1991	01:04	157.8800	49.8500	0	518.0	0	BX	4	3.19	0
_______1991162	009	C	04/20/1991	01:04	157.8800	49.8500	0	520.0	0	BX	4	3.19	0
_______1991162	009	C	04/20/1991	01:04	157.8800	49.8500	0	522.0	0	BX	4	3.19	0
_______1991162	009	C	04/20/1991	01:04	157.8800	49.8500	0	524.0	0	BX	4	3.19	0
_______1991162	009	C	04/20/1991	01:04	157.8800	49.8500	0	526.0	0	BX	4	3.19	0
_______1991162	009	C	04/20/1991	01:04	157.8800	49.8500	0	528.0	0	BX	4	3.19	0
_______1991162	009	C	04/20/1991	01:04	157.8800	49.8500	0	530.0	0	BX	4	3.20	0
_______1991162	009	C	04/20/1991	01:04	157.8800	49.8500	0	532.0	0	BX	4	3.19	0
_______1991162	009	C	04/20/1991	01:04	157.8800	49.8500	0	534.0	0	BX	4	3.19	0
_______1991162	009	C	04/20/1991	01:04	157.8800	49.8500	0	536.0	0	BX	4	3.19	0
_______1991162	009	C	04/20/1991	01:04	157.8800	49.8500	0	538.0	0	BX	4	3.18	0
_______1991162	009	C	04/20/1991	01:04	157.8800	49.8500	0	540.0	0	BX	4	3.17	0
_______1991162	009	C	04/20/1991	01:04	157.8800	49.8500	0	542.0	0	BX	4	3.17	0
_______1991162	009	C	04/20/1991	01:04	157.8800	49.8500	0	544.0	0	BX	4	3.17	0
_______1991162	009	C	04/20/1991	01:04	157.8800	49.8500	0	546.0	0	BX	4	3.17	0
_______1991162	009	C	04/20/1991	01:04	157.8800	49.8500	0	548.0	0	BX	4	3.17	0
_______1991162	009	C	04/20/1991	01:04	157.8800	49.8500	0	550.0	0	BX	4	3.17	0
_______1991162	009	C	04/20/1991	01:04	157.8800	49.8500	0	552.0	0	BX	4	3.15	0
_______1991162	009	C	04/20/1991	01:04	157.8800	49.8500	0	554.0	0	BX	4	3.16	0
_______1991162	009	C	04/20/1991	01:04	157.8800	49.8500	0	556.0	0	BX	4	3.16	0
_______1991162	009	C	04/20/1991	01:04	157.8800	49.8500	0	558.0	0	BX	4	3.15	0
_______1991162	009	C	04/20/1991	01:04	157.8800	49.8500	0	560.0	0	BX	4	3.14	0
_______1991162	009	C	04/20/1991	01:04	157.8800	49.8500	0	562.0	0	BX	4	3.14	0
_______1991162	009	C	04/20/1991	01:04	157.8800	49.8500	0	564.0	0	BX	4	3.13	0
_______1991162	009	C	04/20/1991	01:04	157.8800	49.8500	0	566.0	0	BX	4	3.12	0
_______1991162	009	C	04/20/1991	01:04	157.8800	49.8500	0	568.0	0	BX	4	3.13	0
_______1991162	009	C	04/20/1991	01:04	157.8800	49.8500	0	570.0	0	BX	4	3.13	0
_______1991162	009	C	04/20/1991	01:04	157.8800	49.8500	0	572.0	0	BX	4	3.12	0
_______1991162	009	C	04/20/1991	01:04	157.8800	49.8500	0	574.0	0	BX	4	3.13	0
_______1991162	009	C	04/20/1991	01:04	157.8800	49.8500	0	576.0	0	BX	4	3.13	0
_______1991162	009	C	04/20/1991	01:04	157.8800	49.8500	0	578.0	0	BX	4	3.12	0
_______1991162	009	C	04/20/1991	01:04	157.8800	49.8500	0	580.0	0	BX	4	3.11	0
_______1991162	009	C	04/20/1991	01:04	157.8800	49.8500	0	582.0	0	BX	4	3.10	0
_______1991162	009	C	04/20/1991	01:04	157.8800	49.8500	0	584.0	0	BX	4	3.09	0
_______1991162	009	C	04/20/1991	01:04	157.8800	49.8500	0	586.0	0	BX	4	3.11	0
_______1991162	009	C	04/20/1991	01:04	157.8800	49.8500	0	588.0	0	BX	4	3.10	0
_______1991162	009	C	04/20/1991	01:04	157.8800	49.8500	0	590.0	0	BX	4	3.09	0
_______1991162	009	C	04/20/1991	01:04	157.8800	49.8500	0	592.0	0	BX	4	3.09	0
_______1991162	009	C	04/20/1991	01:04	157.8800	49.8500	0	594.0	0	BX	4	3.08	0
_______1991162	009	C	04/20/1991	01:04	157.8800	49.8500	0	596.0	0	BX	4	3.07	0
_______1991162	009	C	04/20/1991	01:04	157.8800	49.8500	0	598.0	0	BX	4	3.08	0
_______1991162	009	C	04/20/1991	01:04	157.8800	49.8500	0	600.0	0	BX	4	3.08	0
_______1991162	009	C	04/20/1991	01:04	157.8800	49.8500	0	602.0	0	BX	4	3.07	0
_______1991162	009	C	04/20/1991	01:04	157.8800	49.8500	0	604.0	0	BX	4	3.07	0
_______1991162	009	C	04/20/1991	01:04	157.8800	49.8500	0	606.0	0	BX	4	3.06	0
_______1991162	009	C	04/20/1991	01:04	157.8800	49.8500	0	608.0	0	BX	4	3.06	0
_______1991162	009	C	04/20/1991	01:04	157.8800	49.8500	0	610.0	0	BX	4	3.06	0
_______1991162	009	C	04/20/1991	01:04	157.8800	49.8500	0	612.0	0	BX	4	3.05	0
_______1991162	009	C	04/20/1991	01:04	157.8800	49.8500	0	614.0	0	BX	4	3.05	0
_______1991162	009	C	04/20/1991	01:04	157.8800	49.8500	0	616.0	0	BX	4	3.05	0
_______1991162	009	C	04/20/1991	01:04	157.8800	49.8500	0	618.0	0	BX	4	3.04	0
_______1991162	009	C	04/20/1991	01:04	157.8800	49.8500	0	620.0	0	BX	4	3.05	0
_______1991162	009	C	04/20/1991	01:04	157.8800	49.8500	0	622.0	0	BX	4	3.05	0
_______1991162	009	C	04/20/1991	01:04	157.8800	49.8500	0	624.0	0	BX	4	3.04	0
_______1991162	009	C	04/20/1991	01:04	157.8800	49.8500	0	626.0	0	BX	4	3.04	0
_______1991162	009	C	04/20/1991	01:04	157.8800	49.8500	0	628.0	0	BX	4	3.04	0
_______1991162	009	C	04/20/1991	01:04	157.8800	49.8500	0	630.0	0	BX	4	3.03	0
_______1991162	009	C	04/20/1991	01:04	157.8800	49.8500	0	632.0	0	BX	4	3.03	0
_______1991162	009	C	04/20/1991	01:04	157.8800	49.8500	0	634.0	0	BX	4	3.03	0
_______1991162	009	C	04/20/1991	01:04	157.8800	49.8500	0	636.0	0	BX	4	3.02	0
_______1991162	009	C	04/20/1991	01:04	157.8800	49.8500	0	638.0	0	BX	4	3.01	0
_______1991162	009	C	04/20/1991	01:04	157.8800	49.8500	0	640.0	0	BX	4	3.02	0
_______1991162	009	C	04/20/1991	01:04	157.8800	49.8500	0	642.0	0	BX	4	3.02	0
_______1991162	009	C	04/20/1991	01:04	157.8800	49.8500	0	644.0	0	BX	4	3.01	0
_______1991162	009	C	04/20/1991	01:04	157.8800	49.8500	0	646.0	0	BX	4	3.01	0
_______1991162	009	C	04/20/1991	01:04	157.8800	49.8500	0	648.0	0	BX	4	3.01	0
_______1991162	009	C	04/20/1991	01:04	157.8800	49.8500	0	650.0	0	BX	4	3.01	0
_______1991162	009	C	04/20/1991	01:04	157.8800	49.8500	0	652.0	0	BX	4	3.02	0
_______1991162	009	C	04/20/1991	01:04	157.8800	49.8500	0	654.0	0	BX	4	3.01	0
_______1991162	009	C	04/20/1991	01:04	157.8800	49.8500	0	656.0	0	BX	4	3.00	0
_______1991162	009	C	04/20/1991	01:04	157.8800	49.8500	0	658.0	0	BX	4	3.00	0
_______1991162	009	C	04/20/1991	01:04	157.8800	49.8500	0	660.0	0	BX	4	2.99	0
_______1991162	009	C	04/20/1991	01:04	157.8800	49.8500	0	662.0	0	BX	4	2.99	0
_______1991162	009	C	04/20/1991	01:04	157.8800	49.8500	0	664.0	0	BX	4	2.99	0
_______1991162	009	C	04/20/1991	01:04	157.8800	49.8500	0	666.0	0	BX	4	2.97	0
_______1991162	009	C	04/20/1991	01:04	157.8800	49.8500	0	668.0	0	BX	4	2.97	0
_______1991162	009	C	04/20/1991	01:04	157.8800	49.8500	0	670.0	0	BX	4	2.98	0
_______1991162	009	C	04/20/1991	01:04	157.8800	49.8500	0	672.0	0	BX	4	2.99	0
_______1991162	009	C	04/20/1991	01:04	157.8800	49.8500	0	674.0	0	BX	4	2.99	0
_______1991162	009	C	04/20/1991	01:04	157.8800	49.8500	0	676.0	0	BX	4	2.98	0
_______1991162	009	C	04/20/1991	01:04	157.8800	49.8500	0	678.0	0	BX	4	2.97	0
_______1991162	009	C	04/20/1991	01:04	157.8800	49.8500	0	680.0	0	BX	4	2.98	0
_______1991162	009	C	04/20/1991	01:04	157.8800	49.8500	0	682.0	0	BX	4	2.97	0
_______1991162	009	C	04/20/1991	01:04	157.8800	49.8500	0	684.0	0	BX	4	2.96	0
_______1991162	009	C	04/20/1991	01:04	157.8800	49.8500	0	686.0	0	BX	4	2.97	0
_______1991162	009	C	04/20/1991	01:04	157.8800	49.8500	0	688.0	0	BX	4	2.97	0
_______1991162	009	C	04/20/1991	01:04	157.8800	49.8500	0	690.0	0	BX	4	2.97	0
_______1991162	009	C	04/20/1991	01:04	157.8800	49.8500	0	692.0	0	BX	4	2.96	0
_______1991162	009	C	04/20/1991	01:04	157.8800	49.8500	0	694.0	0	BX	4	2.96	0
_______1991162	009	C	04/20/1991	01:04	157.8800	49.8500	0	696.0	0	BX	4	2.96	0
_______1991162	009	C	04/20/1991	01:04	157.8800	49.8500	0	698.0	0	BX	4	2.96	0
_______1991162	009	C	04/20/1991	01:04	157.8800	49.8500	0	700.0	0	BX	4	2.95	0
_______1991162	009	C	04/20/1991	01:04	157.8800	49.8500	0	702.0	0	BX	4	2.95	0
_______1991162	009	C	04/20/1991	01:04	157.8800	49.8500	0	704.0	0	BX	4	2.94	0
_______1991162	009	C	04/20/1991	01:04	157.8800	49.8500	0	706.0	0	BX	4	2.94	0
_______1991162	009	C	04/20/1991	01:04	157.8800	49.8500	0	708.0	0	BX	4	2.94	0
_______1991162	009	C	04/20/1991	01:04	157.8800	49.8500	0	710.0	0	BX	4	2.94	0
_______1991162	009	C	04/20/1991	01:04	157.8800	49.8500	0	712.0	0	BX	4	2.94	0
_______1991162	009	C	04/20/1991	01:04	157.8800	49.8500	0	714.0	0	BX	4	2.93	0
_______1991162	009	C	04/20/1991	01:04	157.8800	49.8500	0	716.0	0	BX	4	2.93	0
_______1991162	009	C	04/20/1991	01:04	157.8800	49.8500	0	718.0	0	BX	4	2.93	0
_______1991162	009	C	04/20/1991	01:04	157.8800	49.8500	0	720.0	0	BX	4	2.92	0
_______1991162	009	C	04/20/1991	01:04	157.8800	49.8500	0	722.0	0	BX	4	2.92	0
_______1991162	009	C	04/20/1991	01:04	157.8800	49.8500	0	724.0	0	BX	4	2.91	0
_______1991162	009	C	04/20/1991	01:04	157.8800	49.8500	0	726.0	0	BX	4	2.93	0
_______1991162	009	C	04/20/1991	01:04	157.8800	49.8500	0	728.0	0	BX	4	2.93	0
_______1991162	009	C	04/20/1991	01:04	157.8800	49.8500	0	730.0	0	BX	4	2.93	0
_______1991162	009	C	04/20/1991	01:04	157.8800	49.8500	0	732.0	0	BX	4	2.93	0
_______1991162	009	C	04/20/1991	01:04	157.8800	49.8500	0	734.0	0	BX	4	2.92	0
_______1991162	009	C	04/20/1991	01:04	157.8800	49.8500	0	736.0	0	BX	4	2.92	0
_______1991162	009	C	04/20/1991	01:04	157.8800	49.8500	0	738.0	0	BX	4	2.92	0
_______1991162	009	C	04/20/1991	01:04	157.8800	49.8500	0	740.0	0	BX	4	2.91	0
_______1991162	009	C	04/20/1991	01:04	157.8800	49.8500	0	742.0	0	BX	4	2.90	0
_______1991162	009	C	04/20/1991	01:04	157.8800	49.8500	0	744.0	0	BX	4	2.90	0
_______1991162	009	C	04/20/1991	01:04	157.8800	49.8500	0	746.0	0	BX	4	2.88	0
_______1991162	009	C	04/20/1991	01:04	157.8800	49.8500	0	748.0	0	BX	4	2.88	0
_______1991162	009	C	04/20/1991	01:04	157.8800	49.8500	0	750.0	0	BX	4	2.87	0
_______1991162	009	C	04/20/1991	01:04	157.8800	49.8500	0	752.0	0	BX	4	2.87	0
_______1991162	009	C	04/20/1991	01:04	157.8800	49.8500	0	754.0	0	BX	4	2.87	0
_______1991162	009	C	04/20/1991	01:04	157.8800	49.8500	0	756.0	0	BX	4	2.87	0
_______1991162	009	C	04/20/1991	01:04	157.8800	49.8500	0	758.0	0	BX	4	2.87	0
_______1991162	009	C	04/20/1991	01:04	157.8800	49.8500	0	760.0	0	BX	4	2.87	0
_______1991162	009	C	04/20/1991	01:04	157.8800	49.8500	0	762.0	0	BX	4	2.87	0
_______1991162	009	C	04/20/1991	01:04	157.8800	49.8500	0	764.0	0	BX	4	2.87	0
_______1991162	009	C	04/20/1991	01:04	157.8800	49.8500	0	766.0	0	BX	4	2.87	0
_______1991162	009	C	04/20/1991	01:04	157.8800	49.8500	0	768.0	0	BX	4	2.87	0
_______1991162	009	C	04/20/1991	01:04	157.8800	49.8500	0	770.0	0	BX	4	2.86	0
_______1991162	009	C	04/20/1991	01:04	157.8800	49.8500	0	772.0	0	BX	4	2.86	0
_______1991162	009	C	04/20/1991	01:04	157.8800	49.8500	0	774.0	0	BX	4	2.85	0
_______1991162	009	C	04/20/1991	01:04	157.8800	49.8500	0	776.0	0	BX	4	2.85	0
_______1991162	009	C	04/20/1991	01:04	157.8800	49.8500	0	778.0	0	BX	4	2.85	0
_______1991162	009	C	04/20/1991	01:04	157.8800	49.8500	0	780.0	0	BX	4	2.85	0
_______1991162	009	C	04/20/1991	01:04	157.8800	49.8500	0	782.0	0	BX	4	2.85	0
_______1991162	009	C	04/20/1991	01:04	157.8800	49.8500	0	784.0	0	BX	4	2.85	0
_______1991162	009	C	04/20/1991	01:04	157.8800	49.8500	0	786.0	0	BX	4	2.84	0
_______1991162	009	C	04/20/1991	01:04	157.8800	49.8500	0	788.0	0	BX	4	2.85	0
_______1991162	009	C	04/20/1991	01:04	157.8800	49.8500	0	790.0	0	BX	4	2.84	0
_______1991162	009	C	04/20/1991	01:04	157.8800	49.8500	0	792.0	0	BX	4	2.85	0
_______1991162	009	C	04/20/1991	01:04	157.8800	49.8500	0	794.0	0	BX	4	2.85	0
_______1991162	009	C	04/20/1991	01:04	157.8800	49.8500	0	796.0	0	BX	4	2.84	0
_______1991162	010	C	04/20/1991	01:34	157.8000	49.9200	0	4.0	0	BX	4	1.17	0
_______1991162	010	C	04/20/1991	01:34	157.8000	49.9200	0	6.0	0	BX	4	1.18	0
_______1991162	010	C	04/20/1991	01:34	157.8000	49.9200	0	8.0	0	BX	4	1.18	0
_______1991162	010	C	04/20/1991	01:34	157.8000	49.9200	0	10.0	0	BX	4	1.18	0
_______1991162	010	C	04/20/1991	01:34	157.8000	49.9200	0	12.0	0	BX	4	1.17	0
_______1991162	010	C	04/20/1991	01:34	157.8000	49.9200	0	14.0	0	BX	4	1.17	0
_______1991162	010	C	04/20/1991	01:34	157.8000	49.9200	0	16.0	0	BX	4	1.15	0
_______1991162	010	C	04/20/1991	01:34	157.8000	49.9200	0	18.0	0	BX	4	1.14	0
_______1991162	010	C	04/20/1991	01:34	157.8000	49.9200	0	20.0	0	BX	4	1.14	0
_______1991162	010	C	04/20/1991	01:34	157.8000	49.9200	0	22.0	0	BX	4	1.13	0
_______1991162	010	C	04/20/1991	01:34	157.8000	49.9200	0	24.0	0	BX	4	1.13	0
_______1991162	010	C	04/20/1991	01:34	157.8000	49.9200	0	26.0	0	BX	4	1.13	0
_______1991162	010	C	04/20/1991	01:34	157.8000	49.9200	0	28.0	0	BX	4	1.14	0
_______1991162	010	C	04/20/1991	01:34	157.8000	49.9200	0	30.0	0	BX	4	1.13	0
_______1991162	010	C	04/20/1991	01:34	157.8000	49.9200	0	32.0	0	BX	4	1.12	0
_______1991162	010	C	04/20/1991	01:34	157.8000	49.9200	0	34.0	0	BX	4	1.11	0
_______1991162	010	C	04/20/1991	01:34	157.8000	49.9200	0	36.0	0	BX	4	1.10	0
_______1991162	010	C	04/20/1991	01:34	157.8000	49.9200	0	38.0	0	BX	4	1.09	0
_______1991162	010	C	04/20/1991	01:34	157.8000	49.9200	0	40.0	0	BX	4	1.08	0
_______1991162	010	C	04/20/1991	01:34	157.8000	49.9200	0	42.0	0	BX	4	1.10	0
_______1991162	010	C	04/20/1991	01:34	157.8000	49.9200	0	44.0	0	BX	4	1.11	0
_______1991162	010	C	04/20/1991	01:34	157.8000	49.9200	0	46.0	0	BX	4	1.10	0
_______1991162	010	C	04/20/1991	01:34	157.8000	49.9200	0	48.0	0	BX	4	1.09	0
_______1991162	010	C	04/20/1991	01:34	157.8000	49.9200	0	50.0	0	BX	4	1.08	0
_______1991162	010	C	04/20/1991	01:34	157.8000	49.9200	0	52.0	0	BX	4	1.09	0
_______1991162	010	C	04/20/1991	01:34	157.8000	49.9200	0	54.0	0	BX	4	1.08	0
_______1991162	010	C	04/20/1991	01:34	157.8000	49.9200	0	56.0	0	BX	4	1.08	0
_______1991162	010	C	04/20/1991	01:34	157.8000	49.9200	0	58.0	0	BX	4	1.08	0
_______1991162	010	C	04/20/1991	01:34	157.8000	49.9200	0	60.0	0	BX	4	1.07	0
_______1991162	010	C	04/20/1991	01:34	157.8000	49.9200	0	62.0	0	BX	4	1.08	0
_______1991162	010	C	04/20/1991	01:34	157.8000	49.9200	0	64.0	0	BX	4	1.10	0
_______1991162	010	C	04/20/1991	01:34	157.8000	49.9200	0	66.0	0	BX	4	1.08	0
_______1991162	010	C	04/20/1991	01:34	157.8000	49.9200	0	68.0	0	BX	4	1.07	0
_______1991162	010	C	04/20/1991	01:34	157.8000	49.9200	0	70.0	0	BX	4	1.08	0
_______1991162	010	C	04/20/1991	01:34	157.8000	49.9200	0	72.0	0	BX	4	1.08	0
_______1991162	010	C	04/20/1991	01:34	157.8000	49.9200	0	74.0	0	BX	4	1.07	0
_______1991162	010	C	04/20/1991	01:34	157.8000	49.9200	0	76.0	0	BX	4	1.07	0
_______1991162	010	C	04/20/1991	01:34	157.8000	49.9200	0	78.0	0	BX	4	1.06	0
_______1991162	010	C	04/20/1991	01:34	157.8000	49.9200	0	80.0	0	BX	4	1.07	0
_______1991162	010	C	04/20/1991	01:34	157.8000	49.9200	0	82.0	0	BX	4	1.05	0
_______1991162	010	C	04/20/1991	01:34	157.8000	49.9200	0	84.0	0	BX	4	1.07	0
_______1991162	010	C	04/20/1991	01:34	157.8000	49.9200	0	86.0	0	BX	4	1.06	0
_______1991162	010	C	04/20/1991	01:34	157.8000	49.9200	0	88.0	0	BX	4	1.07	0
_______1991162	010	C	04/20/1991	01:34	157.8000	49.9200	0	90.0	0	BX	4	1.07	0
_______1991162	010	C	04/20/1991	01:34	157.8000	49.9200	0	92.0	0	BX	4	1.07	0
_______1991162	010	C	04/20/1991	01:34	157.8000	49.9200	0	94.0	0	BX	4	1.05	0
_______1991162	010	C	04/20/1991	01:34	157.8000	49.9200	0	96.0	0	BX	4	1.05	0
_______1991162	010	C	04/20/1991	01:34	157.8000	49.9200	0	98.0	0	BX	4	0.99	0
_______1991162	010	C	04/20/1991	01:34	157.8000	49.9200	0	100.0	0	BX	4	0.94	0
_______1991162	010	C	04/20/1991	01:34	157.8000	49.9200	0	102.0	0	BX	4	0.97	0
_______1991162	010	C	04/20/1991	01:34	157.8000	49.9200	0	104.0	0	BX	4	0.96	0
_______1991162	010	C	04/20/1991	01:34	157.8000	49.9200	0	106.0	0	BX	4	0.98	0
_______1991162	010	C	04/20/1991	01:34	157.8000	49.9200	0	108.0	0	BX	4	1.06	0
_______1991162	010	C	04/20/1991	01:34	157.8000	49.9200	0	110.0	0	BX	4	1.15	0
_______1991162	010	C	04/20/1991	01:34	157.8000	49.9200	0	112.0	0	BX	4	1.21	0
_______1991162	010	C	04/20/1991	01:34	157.8000	49.9200	0	114.0	0	BX	4	1.23	0
_______1991162	010	C	04/20/1991	01:34	157.8000	49.9200	0	116.0	0	BX	4	1.30	0
_______1991162	010	C	04/20/1991	01:34	157.8000	49.9200	0	118.0	0	BX	4	1.38	0
_______1991162	010	C	04/20/1991	01:34	157.8000	49.9200	0	120.0	0	BX	4	1.47	0
_______1991162	010	C	04/20/1991	01:34	157.8000	49.9200	0	122.0	0	BX	4	1.56	0
_______1991162	010	C	04/20/1991	01:34	157.8000	49.9200	0	124.0	0	BX	4	1.68	0
_______1991162	010	C	04/20/1991	01:34	157.8000	49.9200	0	126.0	0	BX	4	1.75	0
_______1991162	010	C	04/20/1991	01:34	157.8000	49.9200	0	128.0	0	BX	4	1.80	0
_______1991162	010	C	04/20/1991	01:34	157.8000	49.9200	0	130.0	0	BX	4	1.86	0
_______1991162	010	C	04/20/1991	01:34	157.8000	49.9200	0	132.0	0	BX	4	1.93	0
_______1991162	010	C	04/20/1991	01:34	157.8000	49.9200	0	134.0	0	BX	4	1.99	0
_______1991162	010	C	04/20/1991	01:34	157.8000	49.9200	0	136.0	0	BX	4	2.02	0
_______1991162	010	C	04/20/1991	01:34	157.8000	49.9200	0	138.0	0	BX	4	2.13	0
_______1991162	010	C	04/20/1991	01:34	157.8000	49.9200	0	140.0	0	BX	4	2.21	0
_______1991162	010	C	04/20/1991	01:34	157.8000	49.9200	0	142.0	0	BX	4	2.30	0
_______1991162	010	C	04/20/1991	01:34	157.8000	49.9200	0	144.0	0	BX	4	2.35	0
_______1991162	010	C	04/20/1991	01:34	157.8000	49.9200	0	146.0	0	BX	4	2.40	0
_______1991162	010	C	04/20/1991	01:34	157.8000	49.9200	0	148.0	0	BX	4	2.45	0
_______1991162	010	C	04/20/1991	01:34	157.8000	49.9200	0	150.0	0	BX	4	2.52	0
_______1991162	010	C	04/20/1991	01:34	157.8000	49.9200	0	152.0	0	BX	4	2.57	0
_______1991162	010	C	04/20/1991	01:34	157.8000	49.9200	0	154.0	0	BX	4	2.62	0
_______1991162	010	C	04/20/1991	01:34	157.8000	49.9200	0	156.0	0	BX	4	2.70	0
_______1991162	010	C	04/20/1991	01:34	157.8000	49.9200	0	158.0	0	BX	4	2.76	0
_______1991162	010	C	04/20/1991	01:34	157.8000	49.9200	0	160.0	0	BX	4	2.84	0
_______1991162	010	C	04/20/1991	01:34	157.8000	49.9200	0	162.0	0	BX	4	2.88	0
_______1991162	010	C	04/20/1991	01:34	157.8000	49.9200	0	164.0	0	BX	4	2.96	0
_______1991162	010	C	04/20/1991	01:34	157.8000	49.9200	0	166.0	0	BX	4	3.00	0
_______1991162	010	C	04/20/1991	01:34	157.8000	49.9200	0	168.0	0	BX	4	3.04	0
_______1991162	010	C	04/20/1991	01:34	157.8000	49.9200	0	170.0	0	BX	4	3.07	0
_______1991162	010	C	04/20/1991	01:34	157.8000	49.9200	0	172.0	0	BX	4	3.10	0
_______1991162	010	C	04/20/1991	01:34	157.8000	49.9200	0	174.0	0	BX	4	3.15	0
_______1991162	010	C	04/20/1991	01:34	157.8000	49.9200	0	176.0	0	BX	4	3.17	0
_______1991162	010	C	04/20/1991	01:34	157.8000	49.9200	0	178.0	0	BX	4	3.19	0
_______1991162	010	C	04/20/1991	01:34	157.8000	49.9200	0	180.0	0	BX	4	3.20	0
_______1991162	010	C	04/20/1991	01:34	157.8000	49.9200	0	182.0	0	BX	4	3.19	0
_______1991162	010	C	04/20/1991	01:34	157.8000	49.9200	0	184.0	0	BX	4	3.20	0
_______1991162	010	C	04/20/1991	01:34	157.8000	49.9200	0	186.0	0	BX	4	3.23	0
_______1991162	010	C	04/20/1991	01:34	157.8000	49.9200	0	188.0	0	BX	4	3.24	0
_______1991162	010	C	04/20/1991	01:34	157.8000	49.9200	0	190.0	0	BX	4	3.25	0
_______1991162	010	C	04/20/1991	01:34	157.8000	49.9200	0	192.0	0	BX	4	3.26	0
_______1991162	010	C	04/20/1991	01:34	157.8000	49.9200	0	194.0	0	BX	4	3.28	0
_______1991162	010	C	04/20/1991	01:34	157.8000	49.9200	0	196.0	0	BX	4	3.32	0
_______1991162	010	C	04/20/1991	01:34	157.8000	49.9200	0	198.0	0	BX	4	3.34	0
_______1991162	010	C	04/20/1991	01:34	157.8000	49.9200	0	200.0	0	BX	4	3.35	0
_______1991162	010	C	04/20/1991	01:34	157.8000	49.9200	0	202.0	0	BX	4	3.36	0
_______1991162	010	C	04/20/1991	01:34	157.8000	49.9200	0	204.0	0	BX	4	3.37	0
_______1991162	010	C	04/20/1991	01:34	157.8000	49.9200	0	206.0	0	BX	4	3.39	0
_______1991162	010	C	04/20/1991	01:34	157.8000	49.9200	0	208.0	0	BX	4	3.38	0
_______1991162	010	C	04/20/1991	01:34	157.8000	49.9200	0	210.0	0	BX	4	3.39	0
_______1991162	010	C	04/20/1991	01:34	157.8000	49.9200	0	212.0	0	BX	4	3.39	0
_______1991162	010	C	04/20/1991	01:34	157.8000	49.9200	0	214.0	0	BX	4	3.40	0
_______1991162	010	C	04/20/1991	01:34	157.8000	49.9200	0	216.0	0	BX	4	3.39	0
_______1991162	010	C	04/20/1991	01:34	157.8000	49.9200	0	218.0	0	BX	4	3.39	0
_______1991162	010	C	04/20/1991	01:34	157.8000	49.9200	0	220.0	0	BX	4	3.40	0
_______1991162	010	C	04/20/1991	01:34	157.8000	49.9200	0	222.0	0	BX	4	3.40	0
_______1991162	010	C	04/20/1991	01:34	157.8000	49.9200	0	224.0	0	BX	4	3.40	0
_______1991162	010	C	04/20/1991	01:34	157.8000	49.9200	0	226.0	0	BX	4	3.40	0
_______1991162	010	C	04/20/1991	01:34	157.8000	49.9200	0	228.0	0	BX	4	3.41	0
_______1991162	010	C	04/20/1991	01:34	157.8000	49.9200	0	230.0	0	BX	4	3.39	0
_______1991162	010	C	04/20/1991	01:34	157.8000	49.9200	0	232.0	0	BX	4	3.41	0
_______1991162	010	C	04/20/1991	01:34	157.8000	49.9200	0	234.0	0	BX	4	3.41	0
_______1991162	010	C	04/20/1991	01:34	157.8000	49.9200	0	236.0	0	BX	4	3.41	0
_______1991162	010	C	04/20/1991	01:34	157.8000	49.9200	0	238.0	0	BX	4	3.41	0
_______1991162	010	C	04/20/1991	01:34	157.8000	49.9200	0	240.0	0	BX	4	3.42	0
_______1991162	010	C	04/20/1991	01:34	157.8000	49.9200	0	242.0	0	BX	4	3.44	0
_______1991162	010	C	04/20/1991	01:34	157.8000	49.9200	0	244.0	0	BX	4	3.44	0
_______1991162	010	C	04/20/1991	01:34	157.8000	49.9200	0	246.0	0	BX	4	3.44	0
_______1991162	010	C	04/20/1991	01:34	157.8000	49.9200	0	248.0	0	BX	4	3.44	0
_______1991162	010	C	04/20/1991	01:34	157.8000	49.9200	0	250.0	0	BX	4	3.45	0
_______1991162	010	C	04/20/1991	01:34	157.8000	49.9200	0	252.0	0	BX	4	3.45	0
_______1991162	010	C	04/20/1991	01:34	157.8000	49.9200	0	254.0	0	BX	4	3.45	0
_______1991162	010	C	04/20/1991	01:34	157.8000	49.9200	0	256.0	0	BX	4	3.45	0
_______1991162	010	C	04/20/1991	01:34	157.8000	49.9200	0	258.0	0	BX	4	3.45	0
_______1991162	010	C	04/20/1991	01:34	157.8000	49.9200	0	260.0	0	BX	4	3.45	0
_______1991162	010	C	04/20/1991	01:34	157.8000	49.9200	0	262.0	0	BX	4	3.46	0
_______1991162	010	C	04/20/1991	01:34	157.8000	49.9200	0	264.0	0	BX	4	3.45	0
_______1991162	010	C	04/20/1991	01:34	157.8000	49.9200	0	266.0	0	BX	4	3.45	0
_______1991162	010	C	04/20/1991	01:34	157.8000	49.9200	0	268.0	0	BX	4	3.45	0
_______1991162	010	C	04/20/1991	01:34	157.8000	49.9200	0	270.0	0	BX	4	3.44	0
_______1991162	010	C	04/20/1991	01:34	157.8000	49.9200	0	272.0	0	BX	4	3.46	0
_______1991162	010	C	04/20/1991	01:34	157.8000	49.9200	0	274.0	0	BX	4	3.45	0
_______1991162	010	C	04/20/1991	01:34	157.8000	49.9200	0	276.0	0	BX	4	3.47	0
_______1991162	010	C	04/20/1991	01:34	157.8000	49.9200	0	278.0	0	BX	4	3.45	0
_______1991162	010	C	04/20/1991	01:34	157.8000	49.9200	0	280.0	0	BX	4	3.46	0
_______1991162	010	C	04/20/1991	01:34	157.8000	49.9200	0	282.0	0	BX	4	3.46	0
_______1991162	010	C	04/20/1991	01:34	157.8000	49.9200	0	284.0	0	BX	4	3.45	0
_______1991162	010	C	04/20/1991	01:34	157.8000	49.9200	0	286.0	0	BX	4	3.47	0
_______1991162	010	C	04/20/1991	01:34	157.8000	49.9200	0	288.0	0	BX	4	3.46	0
_______1991162	010	C	04/20/1991	01:34	157.8000	49.9200	0	290.0	0	BX	4	3.46	0
_______1991162	010	C	04/20/1991	01:34	157.8000	49.9200	0	292.0	0	BX	4	3.45	0
_______1991162	010	C	04/20/1991	01:34	157.8000	49.9200	0	294.0	0	BX	4	3.45	0
_______1991162	010	C	04/20/1991	01:34	157.8000	49.9200	0	296.0	0	BX	4	3.45	0
_______1991162	010	C	04/20/1991	01:34	157.8000	49.9200	0	298.0	0	BX	4	3.46	0
_______1991162	010	C	04/20/1991	01:34	157.8000	49.9200	0	300.0	0	BX	4	3.46	0
_______1991162	010	C	04/20/1991	01:34	157.8000	49.9200	0	302.0	0	BX	4	3.46	0
_______1991162	010	C	04/20/1991	01:34	157.8000	49.9200	0	304.0	0	BX	4	3.46	0
_______1991162	010	C	04/20/1991	01:34	157.8000	49.9200	0	306.0	0	BX	4	3.44	0
_______1991162	010	C	04/20/1991	01:34	157.8000	49.9200	0	308.0	0	BX	4	3.45	0
_______1991162	010	C	04/20/1991	01:34	157.8000	49.9200	0	310.0	0	BX	4	3.43	0
_______1991162	010	C	04/20/1991	01:34	157.8000	49.9200	0	312.0	0	BX	4	3.45	0
_______1991162	010	C	04/20/1991	01:34	157.8000	49.9200	0	314.0	0	BX	4	3.44	0
_______1991162	010	C	04/20/1991	01:34	157.8000	49.9200	0	316.0	0	BX	4	3.44	0
_______1991162	010	C	04/20/1991	01:34	157.8000	49.9200	0	318.0	0	BX	4	3.44	0
_______1991162	010	C	04/20/1991	01:34	157.8000	49.9200	0	320.0	0	BX	4	3.44	0
_______1991162	010	C	04/20/1991	01:34	157.8000	49.9200	0	322.0	0	BX	4	3.44	0
_______1991162	010	C	04/20/1991	01:34	157.8000	49.9200	0	324.0	0	BX	4	3.42	0
_______1991162	010	C	04/20/1991	01:34	157.8000	49.9200	0	326.0	0	BX	4	3.42	0
_______1991162	010	C	04/20/1991	01:34	157.8000	49.9200	0	328.0	0	BX	4	3.43	0
_______1991162	010	C	04/20/1991	01:34	157.8000	49.9200	0	330.0	0	BX	4	3.43	0
_______1991162	010	C	04/20/1991	01:34	157.8000	49.9200	0	332.0	0	BX	4	3.43	0
_______1991162	010	C	04/20/1991	01:34	157.8000	49.9200	0	334.0	0	BX	4	3.42	0
_______1991162	010	C	04/20/1991	01:34	157.8000	49.9200	0	336.0	0	BX	4	3.43	0
_______1991162	010	C	04/20/1991	01:34	157.8000	49.9200	0	338.0	0	BX	4	3.44	0
_______1991162	010	C	04/20/1991	01:34	157.8000	49.9200	0	340.0	0	BX	4	3.43	0
_______1991162	010	C	04/20/1991	01:34	157.8000	49.9200	0	342.0	0	BX	4	3.42	0
_______1991162	010	C	04/20/1991	01:34	157.8000	49.9200	0	344.0	0	BX	4	3.42	0
_______1991162	010	C	04/20/1991	01:34	157.8000	49.9200	0	346.0	0	BX	4	3.41	0
_______1991162	010	C	04/20/1991	01:34	157.8000	49.9200	0	348.0	0	BX	4	3.41	0
_______1991162	010	C	04/20/1991	01:34	157.8000	49.9200	0	350.0	0	BX	4	3.42	0
_______1991162	010	C	04/20/1991	01:34	157.8000	49.9200	0	352.0	0	BX	4	3.41	0
_______1991162	010	C	04/20/1991	01:34	157.8000	49.9200	0	354.0	0	BX	4	3.41	0
_______1991162	010	C	04/20/1991	01:34	157.8000	49.9200	0	356.0	0	BX	4	3.40	0
_______1991162	010	C	04/20/1991	01:34	157.8000	49.9200	0	358.0	0	BX	4	3.40	0
_______1991162	010	C	04/20/1991	01:34	157.8000	49.9200	0	360.0	0	BX	4	3.41	0
_______1991162	010	C	04/20/1991	01:34	157.8000	49.9200	0	362.0	0	BX	4	3.40	0
_______1991162	010	C	04/20/1991	01:34	157.8000	49.9200	0	364.0	0	BX	4	3.40	0
_______1991162	010	C	04/20/1991	01:34	157.8000	49.9200	0	366.0	0	BX	4	3.40	0
_______1991162	010	C	04/20/1991	01:34	157.8000	49.9200	0	368.0	0	BX	4	3.39	0
_______1991162	010	C	04/20/1991	01:34	157.8000	49.9200	0	370.0	0	BX	4	3.39	0
_______1991162	010	C	04/20/1991	01:34	157.8000	49.9200	0	372.0	0	BX	4	3.37	0
_______1991162	010	C	04/20/1991	01:34	157.8000	49.9200	0	374.0	0	BX	4	3.37	0
_______1991162	010	C	04/20/1991	01:34	157.8000	49.9200	0	376.0	0	BX	4	3.38	0
_______1991162	010	C	04/20/1991	01:34	157.8000	49.9200	0	378.0	0	BX	4	3.37	0
_______1991162	010	C	04/20/1991	01:34	157.8000	49.9200	0	380.0	0	BX	4	3.37	0
_______1991162	010	C	04/20/1991	01:34	157.8000	49.9200	0	382.0	0	BX	4	3.37	0
_______1991162	010	C	04/20/1991	01:34	157.8000	49.9200	0	384.0	0	BX	4	3.37	0
_______1991162	010	C	04/20/1991	01:34	157.8000	49.9200	0	386.0	0	BX	4	3.36	0
_______1991162	010	C	04/20/1991	01:34	157.8000	49.9200	0	388.0	0	BX	4	3.35	0
_______1991162	010	C	04/20/1991	01:34	157.8000	49.9200	0	390.0	0	BX	4	3.37	0
_______1991162	010	C	04/20/1991	01:34	157.8000	49.9200	0	392.0	0	BX	4	3.36	0
_______1991162	010	C	04/20/1991	01:34	157.8000	49.9200	0	394.0	0	BX	4	3.35	0
_______1991162	010	C	04/20/1991	01:34	157.8000	49.9200	0	396.0	0	BX	4	3.35	0
_______1991162	010	C	04/20/1991	01:34	157.8000	49.9200	0	398.0	0	BX	4	3.35	0
_______1991162	010	C	04/20/1991	01:34	157.8000	49.9200	0	400.0	0	BX	4	3.33	0
_______1991162	010	C	04/20/1991	01:34	157.8000	49.9200	0	402.0	0	BX	4	3.33	0
_______1991162	010	C	04/20/1991	01:34	157.8000	49.9200	0	404.0	0	BX	4	3.33	0
_______1991162	010	C	04/20/1991	01:34	157.8000	49.9200	0	406.0	0	BX	4	3.33	0
_______1991162	010	C	04/20/1991	01:34	157.8000	49.9200	0	408.0	0	BX	4	3.32	0
_______1991162	010	C	04/20/1991	01:34	157.8000	49.9200	0	410.0	0	BX	4	3.33	0
_______1991162	010	C	04/20/1991	01:34	157.8000	49.9200	0	412.0	0	BX	4	3.32	0
_______1991162	010	C	04/20/1991	01:34	157.8000	49.9200	0	414.0	0	BX	4	3.32	0
_______1991162	010	C	04/20/1991	01:34	157.8000	49.9200	0	416.0	0	BX	4	3.31	0
_______1991162	010	C	04/20/1991	01:34	157.8000	49.9200	0	418.0	0	BX	4	3.32	0
_______1991162	010	C	04/20/1991	01:34	157.8000	49.9200	0	420.0	0	BX	4	3.30	0
_______1991162	010	C	04/20/1991	01:34	157.8000	49.9200	0	422.0	0	BX	4	3.31	0
_______1991162	010	C	04/20/1991	01:34	157.8000	49.9200	0	424.0	0	BX	4	3.32	0
_______1991162	010	C	04/20/1991	01:34	157.8000	49.9200	0	426.0	0	BX	4	3.30	0
_______1991162	010	C	04/20/1991	01:34	157.8000	49.9200	0	428.0	0	BX	4	3.29	0
_______1991162	010	C	04/20/1991	01:34	157.8000	49.9200	0	430.0	0	BX	4	3.30	0
_______1991162	010	C	04/20/1991	01:34	157.8000	49.9200	0	432.0	0	BX	4	3.30	0
_______1991162	010	C	04/20/1991	01:34	157.8000	49.9200	0	434.0	0	BX	4	3.30	0
_______1991162	010	C	04/20/1991	01:34	157.8000	49.9200	0	436.0	0	BX	4	3.28	0
_______1991162	010	C	04/20/1991	01:34	157.8000	49.9200	0	438.0	0	BX	4	3.28	0
_______1991162	010	C	04/20/1991	01:34	157.8000	49.9200	0	440.0	0	BX	4	3.28	0
_______1991162	010	C	04/20/1991	01:34	157.8000	49.9200	0	442.0	0	BX	4	3.27	0
_______1991162	010	C	04/20/1991	01:34	157.8000	49.9200	0	444.0	0	BX	4	3.25	0
_______1991162	010	C	04/20/1991	01:34	157.8000	49.9200	0	446.0	0	BX	4	3.26	0
_______1991162	010	C	04/20/1991	01:34	157.8000	49.9200	0	448.0	0	BX	4	3.26	0
_______1991162	010	C	04/20/1991	01:34	157.8000	49.9200	0	450.0	0	BX	4	3.25	0
_______1991162	010	C	04/20/1991	01:34	157.8000	49.9200	0	452.0	0	BX	4	3.24	0
_______1991162	010	C	04/20/1991	01:34	157.8000	49.9200	0	454.0	0	BX	4	3.25	0
_______1991162	010	C	04/20/1991	01:34	157.8000	49.9200	0	456.0	0	BX	4	3.25	0
_______1991162	010	C	04/20/1991	01:34	157.8000	49.9200	0	458.0	0	BX	4	3.24	0
_______1991162	010	C	04/20/1991	01:34	157.8000	49.9200	0	460.0	0	BX	4	3.24	0
_______1991162	010	C	04/20/1991	01:34	157.8000	49.9200	0	462.0	0	BX	4	3.23	0
_______1991162	010	C	04/20/1991	01:34	157.8000	49.9200	0	464.0	0	BX	4	3.24	0
_______1991162	010	C	04/20/1991	01:34	157.8000	49.9200	0	466.0	0	BX	4	3.23	0
_______1991162	010	C	04/20/1991	01:34	157.8000	49.9200	0	468.0	0	BX	4	3.23	0
_______1991162	010	C	04/20/1991	01:34	157.8000	49.9200	0	470.0	0	BX	4	3.22	0
_______1991162	010	C	04/20/1991	01:34	157.8000	49.9200	0	472.0	0	BX	4	3.21	0
_______1991162	010	C	04/20/1991	01:34	157.8000	49.9200	0	474.0	0	BX	4	3.22	0
_______1991162	010	C	04/20/1991	01:34	157.8000	49.9200	0	476.0	0	BX	4	3.22	0
_______1991162	010	C	04/20/1991	01:34	157.8000	49.9200	0	478.0	0	BX	4	3.22	0
_______1991162	010	C	04/20/1991	01:34	157.8000	49.9200	0	480.0	0	BX	4	3.21	0
_______1991162	010	C	04/20/1991	01:34	157.8000	49.9200	0	482.0	0	BX	4	3.21	0
_______1991162	010	C	04/20/1991	01:34	157.8000	49.9200	0	484.0	0	BX	4	3.21	0
_______1991162	010	C	04/20/1991	01:34	157.8000	49.9200	0	486.0	0	BX	4	3.21	0
_______1991162	010	C	04/20/1991	01:34	157.8000	49.9200	0	488.0	0	BX	4	3.19	0
_______1991162	010	C	04/20/1991	01:34	157.8000	49.9200	0	490.0	0	BX	4	3.19	0
_______1991162	010	C	04/20/1991	01:34	157.8000	49.9200	0	492.0	0	BX	4	3.21	0
_______1991162	010	C	04/20/1991	01:34	157.8000	49.9200	0	494.0	0	BX	4	3.20	0
_______1991162	010	C	04/20/1991	01:34	157.8000	49.9200	0	496.0	0	BX	4	3.21	0
_______1991162	010	C	04/20/1991	01:34	157.8000	49.9200	0	498.0	0	BX	4	3.20	0
_______1991162	010	C	04/20/1991	01:34	157.8000	49.9200	0	500.0	0	BX	4	3.20	0
_______1991162	010	C	04/20/1991	01:34	157.8000	49.9200	0	502.0	0	BX	4	3.20	0
_______1991162	010	C	04/20/1991	01:34	157.8000	49.9200	0	504.0	0	BX	4	3.19	0
_______1991162	010	C	04/20/1991	01:34	157.8000	49.9200	0	506.0	0	BX	4	3.19	0
_______1991162	010	C	04/20/1991	01:34	157.8000	49.9200	0	508.0	0	BX	4	3.19	0
_______1991162	010	C	04/20/1991	01:34	157.8000	49.9200	0	510.0	0	BX	4	3.18	0
_______1991162	010	C	04/20/1991	01:34	157.8000	49.9200	0	512.0	0	BX	4	3.18	0
_______1991162	010	C	04/20/1991	01:34	157.8000	49.9200	0	514.0	0	BX	4	3.17	0
_______1991162	010	C	04/20/1991	01:34	157.8000	49.9200	0	516.0	0	BX	4	3.18	0
_______1991162	010	C	04/20/1991	01:34	157.8000	49.9200	0	518.0	0	BX	4	3.17	0
_______1991162	010	C	04/20/1991	01:34	157.8000	49.9200	0	520.0	0	BX	4	3.16	0
_______1991162	010	C	04/20/1991	01:34	157.8000	49.9200	0	522.0	0	BX	4	3.17	0
_______1991162	010	C	04/20/1991	01:34	157.8000	49.9200	0	524.0	0	BX	4	3.17	0
_______1991162	010	C	04/20/1991	01:34	157.8000	49.9200	0	526.0	0	BX	4	3.17	0
_______1991162	010	C	04/20/1991	01:34	157.8000	49.9200	0	528.0	0	BX	4	3.16	0
_______1991162	010	C	04/20/1991	01:34	157.8000	49.9200	0	530.0	0	BX	4	3.15	0
_______1991162	010	C	04/20/1991	01:34	157.8000	49.9200	0	532.0	0	BX	4	3.15	0
_______1991162	010	C	04/20/1991	01:34	157.8000	49.9200	0	534.0	0	BX	4	3.14	0
_______1991162	010	C	04/20/1991	01:34	157.8000	49.9200	0	536.0	0	BX	4	3.14	0
_______1991162	010	C	04/20/1991	01:34	157.8000	49.9200	0	538.0	0	BX	4	3.14	0
_______1991162	010	C	04/20/1991	01:34	157.8000	49.9200	0	540.0	0	BX	4	3.14	0
_______1991162	010	C	04/20/1991	01:34	157.8000	49.9200	0	542.0	0	BX	4	3.13	0
_______1991162	010	C	04/20/1991	01:34	157.8000	49.9200	0	544.0	0	BX	4	3.12	0
_______1991162	010	C	04/20/1991	01:34	157.8000	49.9200	0	546.0	0	BX	4	3.13	0
_______1991162	010	C	04/20/1991	01:34	157.8000	49.9200	0	548.0	0	BX	4	3.13	0
_______1991162	010	C	04/20/1991	01:34	157.8000	49.9200	0	550.0	0	BX	4	3.11	0
_______1991162	010	C	04/20/1991	01:34	157.8000	49.9200	0	552.0	0	BX	4	3.11	0
_______1991162	010	C	04/20/1991	01:34	157.8000	49.9200	0	554.0	0	BX	4	3.10	0
_______1991162	010	C	04/20/1991	01:34	157.8000	49.9200	0	556.0	0	BX	4	3.11	0
_______1991162	010	C	04/20/1991	01:34	157.8000	49.9200	0	558.0	0	BX	4	3.10	0
_______1991162	010	C	04/20/1991	01:34	157.8000	49.9200	0	560.0	0	BX	4	3.10	0
_______1991162	010	C	04/20/1991	01:34	157.8000	49.9200	0	562.0	0	BX	4	3.09	0
_______1991162	010	C	04/20/1991	01:34	157.8000	49.9200	0	564.0	0	BX	4	3.11	0
_______1991162	010	C	04/20/1991	01:34	157.8000	49.9200	0	566.0	0	BX	4	3.09	0
_______1991162	010	C	04/20/1991	01:34	157.8000	49.9200	0	568.0	0	BX	4	3.10	0
_______1991162	010	C	04/20/1991	01:34	157.8000	49.9200	0	570.0	0	BX	4	3.08	0
_______1991162	010	C	04/20/1991	01:34	157.8000	49.9200	0	572.0	0	BX	4	3.09	0
_______1991162	010	C	04/20/1991	01:34	157.8000	49.9200	0	574.0	0	BX	4	3.09	0
_______1991162	010	C	04/20/1991	01:34	157.8000	49.9200	0	576.0	0	BX	4	3.08	0
_______1991162	010	C	04/20/1991	01:34	157.8000	49.9200	0	578.0	0	BX	4	3.07	0
_______1991162	010	C	04/20/1991	01:34	157.8000	49.9200	0	580.0	0	BX	4	3.08	0
_______1991162	010	C	04/20/1991	01:34	157.8000	49.9200	0	582.0	0	BX	4	3.08	0
_______1991162	010	C	04/20/1991	01:34	157.8000	49.9200	0	584.0	0	BX	4	3.07	0
_______1991162	010	C	04/20/1991	01:34	157.8000	49.9200	0	586.0	0	BX	4	3.08	0
_______1991162	010	C	04/20/1991	01:34	157.8000	49.9200	0	588.0	0	BX	4	3.07	0
_______1991162	010	C	04/20/1991	01:34	157.8000	49.9200	0	590.0	0	BX	4	3.06	0
_______1991162	010	C	04/20/1991	01:34	157.8000	49.9200	0	592.0	0	BX	4	3.07	0
_______1991162	010	C	04/20/1991	01:34	157.8000	49.9200	0	594.0	0	BX	4	3.06	0
_______1991162	010	C	04/20/1991	01:34	157.8000	49.9200	0	596.0	0	BX	4	3.05	0
_______1991162	010	C	04/20/1991	01:34	157.8000	49.9200	0	598.0	0	BX	4	3.06	0
_______1991162	010	C	04/20/1991	01:34	157.8000	49.9200	0	600.0	0	BX	4	3.05	0
_______1991162	010	C	04/20/1991	01:34	157.8000	49.9200	0	602.0	0	BX	4	3.05	0
_______1991162	010	C	04/20/1991	01:34	157.8000	49.9200	0	604.0	0	BX	4	3.04	0
_______1991162	010	C	04/20/1991	01:34	157.8000	49.9200	0	606.0	0	BX	4	3.05	0
_______1991162	010	C	04/20/1991	01:34	157.8000	49.9200	0	608.0	0	BX	4	3.05	0
_______1991162	010	C	04/20/1991	01:34	157.8000	49.9200	0	610.0	0	BX	4	3.04	0
_______1991162	010	C	04/20/1991	01:34	157.8000	49.9200	0	612.0	0	BX	4	3.04	0
_______1991162	010	C	04/20/1991	01:34	157.8000	49.9200	0	614.0	0	BX	4	3.04	0
_______1991162	010	C	04/20/1991	01:34	157.8000	49.9200	0	616.0	0	BX	4	3.03	0
_______1991162	010	C	04/20/1991	01:34	157.8000	49.9200	0	618.0	0	BX	4	3.02	0
_______1991162	010	C	04/20/1991	01:34	157.8000	49.9200	0	620.0	0	BX	4	3.02	0
_______1991162	010	C	04/20/1991	01:34	157.8000	49.9200	0	622.0	0	BX	4	3.01	0
_______1991162	010	C	04/20/1991	01:34	157.8000	49.9200	0	624.0	0	BX	4	3.00	0
_______1991162	010	C	04/20/1991	01:34	157.8000	49.9200	0	626.0	0	BX	4	3.01	0
_______1991162	010	C	04/20/1991	01:34	157.8000	49.9200	0	628.0	0	BX	4	3.02	0
_______1991162	010	C	04/20/1991	01:34	157.8000	49.9200	0	630.0	0	BX	4	3.01	0
_______1991162	010	C	04/20/1991	01:34	157.8000	49.9200	0	632.0	0	BX	4	3.01	0
_______1991162	010	C	04/20/1991	01:34	157.8000	49.9200	0	634.0	0	BX	4	3.01	0
_______1991162	010	C	04/20/1991	01:34	157.8000	49.9200	0	636.0	0	BX	4	3.00	0
_______1991162	010	C	04/20/1991	01:34	157.8000	49.9200	0	638.0	0	BX	4	2.99	0
_______1991162	010	C	04/20/1991	01:34	157.8000	49.9200	0	640.0	0	BX	4	3.00	0
_______1991162	010	C	04/20/1991	01:34	157.8000	49.9200	0	642.0	0	BX	4	3.00	0
_______1991162	010	C	04/20/1991	01:34	157.8000	49.9200	0	644.0	0	BX	4	3.00	0
_______1991162	010	C	04/20/1991	01:34	157.8000	49.9200	0	646.0	0	BX	4	2.99	0
_______1991162	010	C	04/20/1991	01:34	157.8000	49.9200	0	648.0	0	BX	4	3.00	0
_______1991162	010	C	04/20/1991	01:34	157.8000	49.9200	0	650.0	0	BX	4	2.99	0
_______1991162	010	C	04/20/1991	01:34	157.8000	49.9200	0	652.0	0	BX	4	2.99	0
_______1991162	010	C	04/20/1991	01:34	157.8000	49.9200	0	654.0	0	BX	4	2.99	0
_______1991162	010	C	04/20/1991	01:34	157.8000	49.9200	0	656.0	0	BX	4	2.98	0
_______1991162	010	C	04/20/1991	01:34	157.8000	49.9200	0	658.0	0	BX	4	2.97	0
_______1991162	010	C	04/20/1991	01:34	157.8000	49.9200	0	660.0	0	BX	4	2.97	0
_______1991162	010	C	04/20/1991	01:34	157.8000	49.9200	0	662.0	0	BX	4	2.97	0
_______1991162	010	C	04/20/1991	01:34	157.8000	49.9200	0	664.0	0	BX	4	2.97	0
_______1991162	010	C	04/20/1991	01:34	157.8000	49.9200	0	666.0	0	BX	4	2.97	0
_______1991162	010	C	04/20/1991	01:34	157.8000	49.9200	0	668.0	0	BX	4	2.97	0
_______1991162	010	C	04/20/1991	01:34	157.8000	49.9200	0	670.0	0	BX	4	2.96	0
_______1991162	010	C	04/20/1991	01:34	157.8000	49.9200	0	672.0	0	BX	4	2.97	0
_______1991162	010	C	04/20/1991	01:34	157.8000	49.9200	0	674.0	0	BX	4	2.96	0
_______1991162	010	C	04/20/1991	01:34	157.8000	49.9200	0	676.0	0	BX	4	2.96	0
_______1991162	010	C	04/20/1991	01:34	157.8000	49.9200	0	678.0	0	BX	4	2.96	0
_______1991162	010	C	04/20/1991	01:34	157.8000	49.9200	0	680.0	0	BX	4	2.95	0
_______1991162	010	C	04/20/1991	01:34	157.8000	49.9200	0	682.0	0	BX	4	2.95	0
_______1991162	010	C	04/20/1991	01:34	157.8000	49.9200	0	684.0	0	BX	4	2.95	0
_______1991162	010	C	04/20/1991	01:34	157.8000	49.9200	0	686.0	0	BX	4	2.95	0
_______1991162	010	C	04/20/1991	01:34	157.8000	49.9200	0	688.0	0	BX	4	2.95	0
_______1991162	010	C	04/20/1991	01:34	157.8000	49.9200	0	690.0	0	BX	4	2.93	0
_______1991162	010	C	04/20/1991	01:34	157.8000	49.9200	0	692.0	0	BX	4	2.94	0
_______1991162	010	C	04/20/1991	01:34	157.8000	49.9200	0	694.0	0	BX	4	2.93	0
_______1991162	010	C	04/20/1991	01:34	157.8000	49.9200	0	696.0	0	BX	4	2.94	0
_______1991162	010	C	04/20/1991	01:34	157.8000	49.9200	0	698.0	0	BX	4	2.93	0
_______1991162	010	C	04/20/1991	01:34	157.8000	49.9200	0	700.0	0	BX	4	2.92	0
_______1991162	010	C	04/20/1991	01:34	157.8000	49.9200	0	702.0	0	BX	4	2.93	0
_______1991162	010	C	04/20/1991	01:34	157.8000	49.9200	0	704.0	0	BX	4	2.92	0
_______1991162	010	C	04/20/1991	01:34	157.8000	49.9200	0	706.0	0	BX	4	2.91	0
_______1991162	010	C	04/20/1991	01:34	157.8000	49.9200	0	708.0	0	BX	4	2.90	0
_______1991162	010	C	04/20/1991	01:34	157.8000	49.9200	0	710.0	0	BX	4	2.91	0
_______1991162	010	C	04/20/1991	01:34	157.8000	49.9200	0	712.0	0	BX	4	2.92	0
_______1991162	010	C	04/20/1991	01:34	157.8000	49.9200	0	714.0	0	BX	4	2.89	0
_______1991162	010	C	04/20/1991	01:34	157.8000	49.9200	0	716.0	0	BX	4	2.90	0
_______1991162	010	C	04/20/1991	01:34	157.8000	49.9200	0	718.0	0	BX	4	2.90	0
_______1991162	010	C	04/20/1991	01:34	157.8000	49.9200	0	720.0	0	BX	4	2.89	0
_______1991162	010	C	04/20/1991	01:34	157.8000	49.9200	0	722.0	0	BX	4	2.88	0
_______1991162	010	C	04/20/1991	01:34	157.8000	49.9200	0	724.0	0	BX	4	2.88	0
_______1991162	010	C	04/20/1991	01:34	157.8000	49.9200	0	726.0	0	BX	4	2.89	0
_______1991162	010	C	04/20/1991	01:34	157.8000	49.9200	0	728.0	0	BX	4	2.89	0
_______1991162	010	C	04/20/1991	01:34	157.8000	49.9200	0	730.0	0	BX	4	2.89	0
_______1991162	010	C	04/20/1991	01:34	157.8000	49.9200	0	732.0	0	BX	4	2.88	0
_______1991162	010	C	04/20/1991	01:34	157.8000	49.9200	0	734.0	0	BX	4	2.87	0
_______1991162	010	C	04/20/1991	01:34	157.8000	49.9200	0	736.0	0	BX	4	2.87	0
_______1991162	010	C	04/20/1991	01:34	157.8000	49.9200	0	738.0	0	BX	4	2.88	0
_______1991162	010	C	04/20/1991	01:34	157.8000	49.9200	0	740.0	0	BX	4	2.87	0
_______1991162	010	C	04/20/1991	01:34	157.8000	49.9200	0	742.0	0	BX	4	2.87	0
_______1991162	010	C	04/20/1991	01:34	157.8000	49.9200	0	744.0	0	BX	4	2.86	0
_______1991162	010	C	04/20/1991	01:34	157.8000	49.9200	0	746.0	0	BX	4	2.86	0
_______1991162	010	C	04/20/1991	01:34	157.8000	49.9200	0	748.0	0	BX	4	2.86	0
_______1991162	010	C	04/20/1991	01:34	157.8000	49.9200	0	750.0	0	BX	4	2.85	0
_______1991162	010	C	04/20/1991	01:34	157.8000	49.9200	0	752.0	0	BX	4	2.85	0
_______1991162	010	C	04/20/1991	01:34	157.8000	49.9200	0	754.0	0	BX	4	2.85	0
_______1991162	010	C	04/20/1991	01:34	157.8000	49.9200	0	756.0	0	BX	4	2.85	0
_______1991162	010	C	04/20/1991	01:34	157.8000	49.9200	0	758.0	0	BX	4	2.85	0
_______1991162	010	C	04/20/1991	01:34	157.8000	49.9200	0	760.0	0	BX	4	2.85	0
_______1991162	010	C	04/20/1991	01:34	157.8000	49.9200	0	762.0	0	BX	4	2.83	0
_______1991162	010	C	04/20/1991	01:34	157.8000	49.9200	0	764.0	0	BX	4	2.84	0
_______1991162	010	C	04/20/1991	01:34	157.8000	49.9200	0	766.0	0	BX	4	2.83	0
_______1991162	010	C	04/20/1991	01:34	157.8000	49.9200	0	768.0	0	BX	4	2.84	0
_______1991162	010	C	04/20/1991	01:34	157.8000	49.9200	0	770.0	0	BX	4	2.82	0
_______1991162	010	C	04/20/1991	01:34	157.8000	49.9200	0	772.0	0	BX	4	2.82	0
_______1991162	010	C	04/20/1991	01:34	157.8000	49.9200	0	774.0	0	BX	4	2.83	0
_______1991162	010	C	04/20/1991	01:34	157.8000	49.9200	0	776.0	0	BX	4	2.83	0
_______1991162	010	C	04/20/1991	01:34	157.8000	49.9200	0	778.0	0	BX	4	2.82	0
_______1991162	010	C	04/20/1991	01:34	157.8000	49.9200	0	780.0	0	BX	4	2.82	0
_______1991162	010	C	04/20/1991	01:34	157.8000	49.9200	0	782.0	0	BX	4	2.81	0
_______1991162	010	C	04/20/1991	01:34	157.8000	49.9200	0	784.0	0	BX	4	2.81	0
_______1991162	010	C	04/20/1991	01:34	157.8000	49.9200	0	786.0	0	BX	4	2.82	0
_______1991162	010	C	04/20/1991	01:34	157.8000	49.9200	0	788.0	0	BX	4	2.82	0
_______1991162	010	C	04/20/1991	01:34	157.8000	49.9200	0	790.0	0	BX	4	2.81	0
_______1991162	010	C	04/20/1991	01:34	157.8000	49.9200	0	792.0	0	BX	4	2.80	0
_______1991162	010	C	04/20/1991	01:34	157.8000	49.9200	0	794.0	0	BX	4	2.80	0
_______1991162	010	C	04/20/1991	01:34	157.8000	49.9200	0	796.0	0	BX	4	2.81	0
_______1991162	011	B	04/20/1991	02:36	157.6300	50.0800	0	4.0	0	BX	4	1.35	0
_______1991162	011	B	04/20/1991	02:36	157.6300	50.0800	0	6.0	0	BX	4	1.35	0
_______1991162	011	B	04/20/1991	02:36	157.6300	50.0800	0	8.0	0	BX	4	1.35	0
_______1991162	011	B	04/20/1991	02:36	157.6300	50.0800	0	10.0	0	BX	4	1.34	0
_______1991162	011	B	04/20/1991	02:36	157.6300	50.0800	0	12.0	0	BX	4	1.34	0
_______1991162	011	B	04/20/1991	02:36	157.6300	50.0800	0	14.0	0	BX	4	1.33	0
_______1991162	011	B	04/20/1991	02:36	157.6300	50.0800	0	16.0	0	BX	4	1.33	0
_______1991162	011	B	04/20/1991	02:36	157.6300	50.0800	0	18.0	0	BX	4	1.32	0
_______1991162	011	B	04/20/1991	02:36	157.6300	50.0800	0	20.0	0	BX	4	1.32	0
_______1991162	011	B	04/20/1991	02:36	157.6300	50.0800	0	22.0	0	BX	4	1.31	0
_______1991162	011	B	04/20/1991	02:36	157.6300	50.0800	0	24.0	0	BX	4	1.30	0
_______1991162	011	B	04/20/1991	02:36	157.6300	50.0800	0	26.0	0	BX	4	1.27	0
_______1991162	011	B	04/20/1991	02:36	157.6300	50.0800	0	28.0	0	BX	4	1.26	0
_______1991162	011	B	04/20/1991	02:36	157.6300	50.0800	0	30.0	0	BX	4	1.25	0
_______1991162	011	B	04/20/1991	02:36	157.6300	50.0800	0	32.0	0	BX	4	1.26	0
_______1991162	011	B	04/20/1991	02:36	157.6300	50.0800	0	34.0	0	BX	4	1.26	0
_______1991162	011	B	04/20/1991	02:36	157.6300	50.0800	0	36.0	0	BX	4	1.26	0
_______1991162	011	B	04/20/1991	02:36	157.6300	50.0800	0	38.0	0	BX	4	1.25	0
_______1991162	011	B	04/20/1991	02:36	157.6300	50.0800	0	40.0	0	BX	4	1.24	0
_______1991162	011	B	04/20/1991	02:36	157.6300	50.0800	0	42.0	0	BX	4	1.23	0
_______1991162	011	B	04/20/1991	02:36	157.6300	50.0800	0	44.0	0	BX	4	1.24	0
_______1991162	011	B	04/20/1991	02:36	157.6300	50.0800	0	46.0	0	BX	4	1.24	0
_______1991162	011	B	04/20/1991	02:36	157.6300	50.0800	0	48.0	0	BX	4	1.23	0
_______1991162	011	B	04/20/1991	02:36	157.6300	50.0800	0	50.0	0	BX	4	1.23	0
_______1991162	011	B	04/20/1991	02:36	157.6300	50.0800	0	52.0	0	BX	4	1.22	0
_______1991162	011	B	04/20/1991	02:36	157.6300	50.0800	0	54.0	0	BX	4	1.23	0
_______1991162	011	B	04/20/1991	02:36	157.6300	50.0800	0	56.0	0	BX	4	1.22	0
_______1991162	011	B	04/20/1991	02:36	157.6300	50.0800	0	58.0	0	BX	4	1.19	0
_______1991162	011	B	04/20/1991	02:36	157.6300	50.0800	0	60.0	0	BX	4	1.19	0
_______1991162	011	B	04/20/1991	02:36	157.6300	50.0800	0	62.0	0	BX	4	1.20	0
_______1991162	011	B	04/20/1991	02:36	157.6300	50.0800	0	64.0	0	BX	4	1.19	0
_______1991162	011	B	04/20/1991	02:36	157.6300	50.0800	0	66.0	0	BX	4	1.19	0
_______1991162	011	B	04/20/1991	02:36	157.6300	50.0800	0	68.0	0	BX	4	1.19	0
_______1991162	011	B	04/20/1991	02:36	157.6300	50.0800	0	70.0	0	BX	4	1.19	0
_______1991162	011	B	04/20/1991	02:36	157.6300	50.0800	0	72.0	0	BX	4	1.18	0
_______1991162	011	B	04/20/1991	02:36	157.6300	50.0800	0	74.0	0	BX	4	1.18	0
_______1991162	011	B	04/20/1991	02:36	157.6300	50.0800	0	76.0	0	BX	4	1.17	0
_______1991162	011	B	04/20/1991	02:36	157.6300	50.0800	0	78.0	0	BX	4	1.17	0
_______1991162	011	B	04/20/1991	02:36	157.6300	50.0800	0	80.0	0	BX	4	1.17	0
_______1991162	011	B	04/20/1991	02:36	157.6300	50.0800	0	82.0	0	BX	4	1.15	0
_______1991162	011	B	04/20/1991	02:36	157.6300	50.0800	0	84.0	0	BX	4	1.15	0
_______1991162	011	B	04/20/1991	02:36	157.6300	50.0800	0	86.0	0	BX	4	1.15	0
_______1991162	011	B	04/20/1991	02:36	157.6300	50.0800	0	88.0	0	BX	4	1.15	0
_______1991162	011	B	04/20/1991	02:36	157.6300	50.0800	0	90.0	0	BX	4	1.14	0
_______1991162	011	B	04/20/1991	02:36	157.6300	50.0800	0	92.0	0	BX	4	1.13	0
_______1991162	011	B	04/20/1991	02:36	157.6300	50.0800	0	94.0	0	BX	4	1.08	0
_______1991162	011	B	04/20/1991	02:36	157.6300	50.0800	0	96.0	0	BX	4	1.04	0
_______1991162	011	B	04/20/1991	02:36	157.6300	50.0800	0	98.0	0	BX	4	0.99	0
_______1991162	011	B	04/20/1991	02:36	157.6300	50.0800	0	100.0	0	BX	4	0.93	0
_______1991162	011	B	04/20/1991	02:36	157.6300	50.0800	0	102.0	0	BX	4	0.91	0
_______1991162	011	B	04/20/1991	02:36	157.6300	50.0800	0	104.0	0	BX	4	0.88	0
_______1991162	011	B	04/20/1991	02:36	157.6300	50.0800	0	106.0	0	BX	4	0.87	0
_______1991162	011	B	04/20/1991	02:36	157.6300	50.0800	0	108.0	0	BX	4	0.84	0
_______1991162	011	B	04/20/1991	02:36	157.6300	50.0800	0	110.0	0	BX	4	0.83	0
_______1991162	011	B	04/20/1991	02:36	157.6300	50.0800	0	112.0	0	BX	4	0.84	0
_______1991162	011	B	04/20/1991	02:36	157.6300	50.0800	0	114.0	0	BX	4	0.83	0
_______1991162	011	B	04/20/1991	02:36	157.6300	50.0800	0	116.0	0	BX	4	0.90	0
_______1991162	011	B	04/20/1991	02:36	157.6300	50.0800	0	118.0	0	BX	4	0.89	0
_______1991162	011	B	04/20/1991	02:36	157.6300	50.0800	0	120.0	0	BX	4	0.86	0
_______1991162	011	B	04/20/1991	02:36	157.6300	50.0800	0	122.0	0	BX	4	1.00	0
_______1991162	011	B	04/20/1991	02:36	157.6300	50.0800	0	124.0	0	BX	4	1.17	0
_______1991162	011	B	04/20/1991	02:36	157.6300	50.0800	0	126.0	0	BX	4	1.37	0
_______1991162	011	B	04/20/1991	02:36	157.6300	50.0800	0	128.0	0	BX	4	1.45	0
_______1991162	011	B	04/20/1991	02:36	157.6300	50.0800	0	130.0	0	BX	4	1.52	0
_______1991162	011	B	04/20/1991	02:36	157.6300	50.0800	0	132.0	0	BX	4	1.55	0
_______1991162	011	B	04/20/1991	02:36	157.6300	50.0800	0	134.0	0	BX	4	1.60	0
_______1991162	011	B	04/20/1991	02:36	157.6300	50.0800	0	136.0	0	BX	4	1.68	0
_______1991162	011	B	04/20/1991	02:36	157.6300	50.0800	0	138.0	0	BX	4	1.82	0
_______1991162	011	B	04/20/1991	02:36	157.6300	50.0800	0	140.0	0	BX	4	1.87	0
_______1991162	011	B	04/20/1991	02:36	157.6300	50.0800	0	142.0	0	BX	4	1.90	0
_______1991162	011	B	04/20/1991	02:36	157.6300	50.0800	0	144.0	0	BX	4	1.93	0
_______1991162	011	B	04/20/1991	02:36	157.6300	50.0800	0	146.0	0	BX	4	1.97	0
_______1991162	012	B	04/20/1991	04:43	157.5300	50.0400	0	4.0	0	BX	4	1.31	0
_______1991162	012	B	04/20/1991	04:43	157.5300	50.0400	0	6.0	0	BX	4	1.29	0
_______1991162	012	B	04/20/1991	04:43	157.5300	50.0400	0	8.0	0	BX	4	1.28	0
_______1991162	012	B	04/20/1991	04:43	157.5300	50.0400	0	10.0	0	BX	4	1.27	0
_______1991162	012	B	04/20/1991	04:43	157.5300	50.0400	0	12.0	0	BX	4	1.27	0
_______1991162	012	B	04/20/1991	04:43	157.5300	50.0400	0	14.0	0	BX	4	1.26	0
_______1991162	012	B	04/20/1991	04:43	157.5300	50.0400	0	16.0	0	BX	4	1.26	0
_______1991162	012	B	04/20/1991	04:43	157.5300	50.0400	0	18.0	0	BX	4	1.25	0
_______1991162	012	B	04/20/1991	04:43	157.5300	50.0400	0	20.0	0	BX	4	1.24	0
_______1991162	012	B	04/20/1991	04:43	157.5300	50.0400	0	22.0	0	BX	4	1.24	0
_______1991162	012	B	04/20/1991	04:43	157.5300	50.0400	0	24.0	0	BX	4	1.24	0
_______1991162	012	B	04/20/1991	04:43	157.5300	50.0400	0	26.0	0	BX	4	1.24	0
_______1991162	012	B	04/20/1991	04:43	157.5300	50.0400	0	28.0	0	BX	4	1.24	0
_______1991162	012	B	04/20/1991	04:43	157.5300	50.0400	0	30.0	0	BX	4	1.24	0
_______1991162	012	B	04/20/1991	04:43	157.5300	50.0400	0	32.0	0	BX	4	1.23	0
_______1991162	012	B	04/20/1991	04:43	157.5300	50.0400	0	34.0	0	BX	4	1.21	0
_______1991162	012	B	04/20/1991	04:43	157.5300	50.0400	0	36.0	0	BX	4	1.20	0
_______1991162	012	B	04/20/1991	04:43	157.5300	50.0400	0	38.0	0	BX	4	1.19	0
_______1991162	012	B	04/20/1991	04:43	157.5300	50.0400	0	40.0	0	BX	4	1.19	0
_______1991162	012	B	04/20/1991	04:43	157.5300	50.0400	0	42.0	0	BX	4	1.19	0
_______1991162	012	B	04/20/1991	04:43	157.5300	50.0400	0	44.0	0	BX	4	1.19	0
_______1991162	012	B	04/20/1991	04:43	157.5300	50.0400	0	46.0	0	BX	4	1.18	0
_______1991162	012	B	04/20/1991	04:43	157.5300	50.0400	0	48.0	0	BX	4	1.18	0
_______1991162	012	B	04/20/1991	04:43	157.5300	50.0400	0	50.0	0	BX	4	1.18	0
_______1991162	012	B	04/20/1991	04:43	157.5300	50.0400	0	52.0	0	BX	4	1.18	0
_______1991162	012	B	04/20/1991	04:43	157.5300	50.0400	0	54.0	0	BX	4	1.18	0
_______1991162	012	B	04/20/1991	04:43	157.5300	50.0400	0	56.0	0	BX	4	1.18	0
_______1991162	012	B	04/20/1991	04:43	157.5300	50.0400	0	58.0	0	BX	4	1.17	0
_______1991162	012	B	04/20/1991	04:43	157.5300	50.0400	0	60.0	0	BX	4	1.18	0
_______1991162	012	B	04/20/1991	04:43	157.5300	50.0400	0	62.0	0	BX	4	1.17	0
_______1991162	012	B	04/20/1991	04:43	157.5300	50.0400	0	64.0	0	BX	4	1.17	0
_______1991162	012	B	04/20/1991	04:43	157.5300	50.0400	0	66.0	0	BX	4	1.17	0
_______1991162	012	B	04/20/1991	04:43	157.5300	50.0400	0	68.0	0	BX	4	1.17	0
_______1991162	012	B	04/20/1991	04:43	157.5300	50.0400	0	70.0	0	BX	4	1.18	0
_______1991162	012	B	04/20/1991	04:43	157.5300	50.0400	0	72.0	0	BX	4	1.17	0
_______1991162	012	B	04/20/1991	04:43	157.5300	50.0400	0	74.0	0	BX	4	1.17	0
_______1991162	012	B	04/20/1991	04:43	157.5300	50.0400	0	76.0	0	BX	4	1.17	0
_______1991162	012	B	04/20/1991	04:43	157.5300	50.0400	0	78.0	0	BX	4	1.15	0
_______1991162	012	B	04/20/1991	04:43	157.5300	50.0400	0	80.0	0	BX	4	1.15	0
_______1991162	012	B	04/20/1991	04:43	157.5300	50.0400	0	82.0	0	BX	4	1.15	0
_______1991162	012	B	04/20/1991	04:43	157.5300	50.0400	0	84.0	0	BX	4	1.12	0
_______1991162	012	B	04/20/1991	04:43	157.5300	50.0400	0	86.0	0	BX	4	1.12	0
_______1991162	012	B	04/20/1991	04:43	157.5300	50.0400	0	88.0	0	BX	4	1.09	0
_______1991162	012	B	04/20/1991	04:43	157.5300	50.0400	0	90.0	0	BX	4	1.03	0
_______1991162	012	B	04/20/1991	04:43	157.5300	50.0400	0	92.0	0	BX	4	0.98	0
_______1991162	012	B	04/20/1991	04:43	157.5300	50.0400	0	94.0	0	BX	4	0.97	0
_______1991162	012	B	04/20/1991	04:43	157.5300	50.0400	0	96.0	0	BX	4	0.95	0
_______1991162	012	B	04/20/1991	04:43	157.5300	50.0400	0	98.0	0	BX	4	0.93	0
_______1991162	012	B	04/20/1991	04:43	157.5300	50.0400	0	100.0	0	BX	4	0.88	0
_______1991162	012	B	04/20/1991	04:43	157.5300	50.0400	0	102.0	0	BX	4	0.87	0
_______1991162	012	B	04/20/1991	04:43	157.5300	50.0400	0	104.0	0	BX	4	0.87	0
_______1991162	012	B	04/20/1991	04:43	157.5300	50.0400	0	106.0	0	BX	4	0.86	0
_______1991162	012	B	04/20/1991	04:43	157.5300	50.0400	0	108.0	0	BX	4	0.86	0
_______1991162	012	B	04/20/1991	04:43	157.5300	50.0400	0	110.0	0	BX	4	0.87	0
_______1991162	012	B	04/20/1991	04:43	157.5300	50.0400	0	112.0	0	BX	4	0.88	0
_______1991162	012	B	04/20/1991	04:43	157.5300	50.0400	0	114.0	0	BX	4	0.89	0
_______1991162	012	B	04/20/1991	04:43	157.5300	50.0400	0	116.0	0	BX	4	0.98	0
_______1991162	012	B	04/20/1991	04:43	157.5300	50.0400	0	118.0	0	BX	4	1.15	0
_______1991162	012	B	04/20/1991	04:43	157.5300	50.0400	0	120.0	0	BX	4	1.32	0
_______1991162	012	B	04/20/1991	04:43	157.5300	50.0400	0	122.0	0	BX	4	1.51	0
_______1991162	012	B	04/20/1991	04:43	157.5300	50.0400	0	124.0	0	BX	4	1.66	0
_______1991162	012	B	04/20/1991	04:43	157.5300	50.0400	0	126.0	0	BX	4	1.74	0
_______1991162	012	B	04/20/1991	04:43	157.5300	50.0400	0	128.0	0	BX	4	1.79	0
_______1991162	012	B	04/20/1991	04:43	157.5300	50.0400	0	130.0	0	BX	4	1.86	0
_______1991162	012	B	04/20/1991	04:43	157.5300	50.0400	0	132.0	0	BX	4	1.98	0
_______1991162	012	B	04/20/1991	04:43	157.5300	50.0400	0	134.0	0	BX	4	2.03	0
_______1991162	012	B	04/20/1991	04:43	157.5300	50.0400	0	136.0	0	BX	4	2.11	0
_______1991162	012	B	04/20/1991	04:43	157.5300	50.0400	0	138.0	0	BX	4	2.20	0
_______1991162	012	B	04/20/1991	04:43	157.5300	50.0400	0	140.0	0	BX	4	2.27	0
_______1991162	012	B	04/20/1991	04:43	157.5300	50.0400	0	142.0	0	BX	4	2.33	0
_______1991162	012	B	04/20/1991	04:43	157.5300	50.0400	0	144.0	0	BX	4	2.44	0
_______1991162	012	B	04/20/1991	04:43	157.5300	50.0400	0	146.0	0	BX	4	2.53	0
_______1991162	012	B	04/20/1991	04:43	157.5300	50.0400	0	148.0	0	BX	4	2.54	0
_______1991162	012	B	04/20/1991	04:43	157.5300	50.0400	0	150.0	0	BX	4	2.56	0
_______1991162	012	B	04/20/1991	04:43	157.5300	50.0400	0	152.0	0	BX	4	2.60	0
_______1991162	012	B	04/20/1991	04:43	157.5300	50.0400	0	154.0	0	BX	4	2.67	0
_______1991162	012	B	04/20/1991	04:43	157.5300	50.0400	0	156.0	0	BX	4	2.74	0
_______1991162	012	B	04/20/1991	04:43	157.5300	50.0400	0	158.0	0	BX	4	2.76	0
_______1991162	012	B	04/20/1991	04:43	157.5300	50.0400	0	160.0	0	BX	4	2.80	0
_______1991162	012	B	04/20/1991	04:43	157.5300	50.0400	0	162.0	0	BX	4	2.88	0
_______1991162	012	B	04/20/1991	04:43	157.5300	50.0400	0	164.0	0	BX	4	2.95	0
_______1991162	012	B	04/20/1991	04:43	157.5300	50.0400	0	166.0	0	BX	4	3.00	0
_______1991162	012	B	04/20/1991	04:43	157.5300	50.0400	0	168.0	0	BX	4	3.02	0
_______1991162	012	B	04/20/1991	04:43	157.5300	50.0400	0	170.0	0	BX	4	3.03	0
_______1991162	012	B	04/20/1991	04:43	157.5300	50.0400	0	172.0	0	BX	4	3.06	0
_______1991162	012	B	04/20/1991	04:43	157.5300	50.0400	0	174.0	0	BX	4	3.08	0
_______1991162	012	B	04/20/1991	04:43	157.5300	50.0400	0	176.0	0	BX	4	3.09	0
_______1991162	012	B	04/20/1991	04:43	157.5300	50.0400	0	178.0	0	BX	4	3.13	0
_______1991162	012	B	04/20/1991	04:43	157.5300	50.0400	0	180.0	0	BX	4	3.16	0
_______1991162	012	B	04/20/1991	04:43	157.5300	50.0400	0	182.0	0	BX	4	3.17	0
_______1991162	012	B	04/20/1991	04:43	157.5300	50.0400	0	184.0	0	BX	4	3.19	0
_______1991162	012	B	04/20/1991	04:43	157.5300	50.0400	0	186.0	0	BX	4	3.19	0
_______1991162	012	B	04/20/1991	04:43	157.5300	50.0400	0	188.0	0	BX	4	3.21	0
_______1991162	012	B	04/20/1991	04:43	157.5300	50.0400	0	190.0	0	BX	4	3.22	0
_______1991162	012	B	04/20/1991	04:43	157.5300	50.0400	0	192.0	0	BX	4	3.27	0
_______1991162	012	B	04/20/1991	04:43	157.5300	50.0400	0	194.0	0	BX	4	3.29	0
_______1991162	012	B	04/20/1991	04:43	157.5300	50.0400	0	196.0	0	BX	4	3.29	0
_______1991162	012	B	04/20/1991	04:43	157.5300	50.0400	0	198.0	0	BX	4	3.29	0
_______1991162	012	B	04/20/1991	04:43	157.5300	50.0400	0	200.0	0	BX	4	3.29	0
_______1991162	012	B	04/20/1991	04:43	157.5300	50.0400	0	202.0	0	BX	4	3.31	0
_______1991162	012	B	04/20/1991	04:43	157.5300	50.0400	0	204.0	0	BX	4	3.32	0
_______1991162	012	B	04/20/1991	04:43	157.5300	50.0400	0	206.0	0	BX	4	3.35	0
_______1991162	012	B	04/20/1991	04:43	157.5300	50.0400	0	208.0	0	BX	4	3.36	0
_______1991162	012	B	04/20/1991	04:43	157.5300	50.0400	0	210.0	0	BX	4	3.37	0
_______1991162	012	B	04/20/1991	04:43	157.5300	50.0400	0	212.0	0	BX	4	3.40	0
_______1991162	012	B	04/20/1991	04:43	157.5300	50.0400	0	214.0	0	BX	4	3.40	0
_______1991162	012	B	04/20/1991	04:43	157.5300	50.0400	0	216.0	0	BX	4	3.41	0
_______1991162	012	B	04/20/1991	04:43	157.5300	50.0400	0	218.0	0	BX	4	3.40	0
_______1991162	012	B	04/20/1991	04:43	157.5300	50.0400	0	220.0	0	BX	4	3.40	0
_______1991162	012	B	04/20/1991	04:43	157.5300	50.0400	0	222.0	0	BX	4	3.41	0
_______1991162	012	B	04/20/1991	04:43	157.5300	50.0400	0	224.0	0	BX	4	3.41	0
_______1991162	012	B	04/20/1991	04:43	157.5300	50.0400	0	226.0	0	BX	4	3.40	0
_______1991162	012	B	04/20/1991	04:43	157.5300	50.0400	0	228.0	0	BX	4	3.41	0
_______1991162	012	B	04/20/1991	04:43	157.5300	50.0400	0	230.0	0	BX	4	3.41	0
_______1991162	012	B	04/20/1991	04:43	157.5300	50.0400	0	232.0	0	BX	4	3.40	0
_______1991162	012	B	04/20/1991	04:43	157.5300	50.0400	0	234.0	0	BX	4	3.41	0
_______1991162	012	B	04/20/1991	04:43	157.5300	50.0400	0	236.0	0	BX	4	3.40	0
_______1991162	012	B	04/20/1991	04:43	157.5300	50.0400	0	238.0	0	BX	4	3.39	0
_______1991162	012	B	04/20/1991	04:43	157.5300	50.0400	0	240.0	0	BX	4	3.40	0
_______1991162	012	B	04/20/1991	04:43	157.5300	50.0400	0	242.0	0	BX	4	3.41	0
_______1991162	012	B	04/20/1991	04:43	157.5300	50.0400	0	244.0	0	BX	4	3.42	0
_______1991162	012	B	04/20/1991	04:43	157.5300	50.0400	0	246.0	0	BX	4	3.42	0
_______1991162	012	B	04/20/1991	04:43	157.5300	50.0400	0	248.0	0	BX	4	3.43	0
_______1991162	012	B	04/20/1991	04:43	157.5300	50.0400	0	250.0	0	BX	4	3.43	0
_______1991162	012	B	04/20/1991	04:43	157.5300	50.0400	0	252.0	0	BX	4	3.44	0
_______1991162	012	B	04/20/1991	04:43	157.5300	50.0400	0	254.0	0	BX	4	3.45	0
_______1991162	012	B	04/20/1991	04:43	157.5300	50.0400	0	256.0	0	BX	4	3.44	0
_______1991162	012	B	04/20/1991	04:43	157.5300	50.0400	0	258.0	0	BX	4	3.46	0
_______1991162	012	B	04/20/1991	04:43	157.5300	50.0400	0	260.0	0	BX	4	3.47	0
_______1991162	012	B	04/20/1991	04:43	157.5300	50.0400	0	262.0	0	BX	4	3.48	0
_______1991162	012	B	04/20/1991	04:43	157.5300	50.0400	0	264.0	0	BX	4	3.47	0
_______1991162	012	B	04/20/1991	04:43	157.5300	50.0400	0	266.0	0	BX	4	3.46	0
_______1991162	012	B	04/20/1991	04:43	157.5300	50.0400	0	268.0	0	BX	4	3.47	0
_______1991162	012	B	04/20/1991	04:43	157.5300	50.0400	0	270.0	0	BX	4	3.47	0
_______1991162	012	B	04/20/1991	04:43	157.5300	50.0400	0	272.0	0	BX	4	3.47	0
_______1991162	012	B	04/20/1991	04:43	157.5300	50.0400	0	274.0	0	BX	4	3.47	0
_______1991162	012	B	04/20/1991	04:43	157.5300	50.0400	0	276.0	0	BX	4	3.47	0
_______1991162	012	B	04/20/1991	04:43	157.5300	50.0400	0	278.0	0	BX	4	3.49	0
_______1991162	012	B	04/20/1991	04:43	157.5300	50.0400	0	280.0	0	BX	4	3.49	0
_______1991162	012	B	04/20/1991	04:43	157.5300	50.0400	0	282.0	0	BX	4	3.50	0
_______1991162	012	B	04/20/1991	04:43	157.5300	50.0400	0	284.0	0	BX	4	3.49	0
_______1991162	012	B	04/20/1991	04:43	157.5300	50.0400	0	286.0	0	BX	4	3.48	0
_______1991162	012	B	04/20/1991	04:43	157.5300	50.0400	0	288.0	0	BX	4	3.48	0
_______1991162	012	B	04/20/1991	04:43	157.5300	50.0400	0	290.0	0	BX	4	3.49	0
_______1991162	012	B	04/20/1991	04:43	157.5300	50.0400	0	292.0	0	BX	4	3.48	0
_______1991162	012	B	04/20/1991	04:43	157.5300	50.0400	0	294.0	0	BX	4	3.49	0
_______1991162	012	B	04/20/1991	04:43	157.5300	50.0400	0	296.0	0	BX	4	3.50	0
_______1991162	012	B	04/20/1991	04:43	157.5300	50.0400	0	298.0	0	BX	4	3.51	0
_______1991162	012	B	04/20/1991	04:43	157.5300	50.0400	0	300.0	0	BX	4	3.51	0
_______1991162	012	B	04/20/1991	04:43	157.5300	50.0400	0	302.0	0	BX	4	3.50	0
_______1991162	012	B	04/20/1991	04:43	157.5300	50.0400	0	304.0	0	BX	4	3.50	0
_______1991162	012	B	04/20/1991	04:43	157.5300	50.0400	0	306.0	0	BX	4	3.50	0
_______1991162	012	B	04/20/1991	04:43	157.5300	50.0400	0	308.0	0	BX	4	3.50	0
_______1991162	012	B	04/20/1991	04:43	157.5300	50.0400	0	310.0	0	BX	4	3.49	0
_______1991162	012	B	04/20/1991	04:43	157.5300	50.0400	0	312.0	0	BX	4	3.49	0
_______1991162	012	B	04/20/1991	04:43	157.5300	50.0400	0	314.0	0	BX	4	3.49	0
_______1991162	012	B	04/20/1991	04:43	157.5300	50.0400	0	316.0	0	BX	4	3.50	0
_______1991162	012	B	04/20/1991	04:43	157.5300	50.0400	0	318.0	0	BX	4	3.50	0
_______1991162	012	B	04/20/1991	04:43	157.5300	50.0400	0	320.0	0	BX	4	3.50	0
_______1991162	012	B	04/20/1991	04:43	157.5300	50.0400	0	322.0	0	BX	4	3.50	0
_______1991162	012	B	04/20/1991	04:43	157.5300	50.0400	0	324.0	0	BX	4	3.50	0
_______1991162	012	B	04/20/1991	04:43	157.5300	50.0400	0	326.0	0	BX	4	3.49	0
_______1991162	012	B	04/20/1991	04:43	157.5300	50.0400	0	328.0	0	BX	4	3.49	0
_______1991162	012	B	04/20/1991	04:43	157.5300	50.0400	0	330.0	0	BX	4	3.50	0
_______1991162	012	B	04/20/1991	04:43	157.5300	50.0400	0	332.0	0	BX	4	3.49	0
_______1991162	012	B	04/20/1991	04:43	157.5300	50.0400	0	334.0	0	BX	4	3.49	0
_______1991162	012	B	04/20/1991	04:43	157.5300	50.0400	0	336.0	0	BX	4	3.49	0
_______1991162	012	B	04/20/1991	04:43	157.5300	50.0400	0	338.0	0	BX	4	3.49	0
_______1991162	012	B	04/20/1991	04:43	157.5300	50.0400	0	340.0	0	BX	4	3.48	0
_______1991162	012	B	04/20/1991	04:43	157.5300	50.0400	0	342.0	0	BX	4	3.49	0
_______1991162	012	B	04/20/1991	04:43	157.5300	50.0400	0	344.0	0	BX	4	3.48	0
_______1991162	012	B	04/20/1991	04:43	157.5300	50.0400	0	346.0	0	BX	4	3.48	0
_______1991162	012	B	04/20/1991	04:43	157.5300	50.0400	0	348.0	0	BX	4	3.49	0
_______1991162	012	B	04/20/1991	04:43	157.5300	50.0400	0	350.0	0	BX	4	3.50	0
_______1991162	012	B	04/20/1991	04:43	157.5300	50.0400	0	352.0	0	BX	4	3.50	0
_______1991162	012	B	04/20/1991	04:43	157.5300	50.0400	0	354.0	0	BX	4	3.50	0
_______1991162	012	B	04/20/1991	04:43	157.5300	50.0400	0	356.0	0	BX	4	3.49	0
_______1991162	012	B	04/20/1991	04:43	157.5300	50.0400	0	358.0	0	BX	4	3.48	0
_______1991162	012	B	04/20/1991	04:43	157.5300	50.0400	0	360.0	0	BX	4	3.49	0
_______1991162	012	B	04/20/1991	04:43	157.5300	50.0400	0	362.0	0	BX	4	3.48	0
_______1991162	012	B	04/20/1991	04:43	157.5300	50.0400	0	364.0	0	BX	4	3.48	0
_______1991162	012	B	04/20/1991	04:43	157.5300	50.0400	0	366.0	0	BX	4	3.47	0
_______1991162	012	B	04/20/1991	04:43	157.5300	50.0400	0	368.0	0	BX	4	3.48	0
_______1991162	012	B	04/20/1991	04:43	157.5300	50.0400	0	370.0	0	BX	4	3.48	0
_______1991162	012	B	04/20/1991	04:43	157.5300	50.0400	0	372.0	0	BX	4	3.48	0
_______1991162	012	B	04/20/1991	04:43	157.5300	50.0400	0	374.0	0	BX	4	3.49	0
_______1991162	012	B	04/20/1991	04:43	157.5300	50.0400	0	376.0	0	BX	4	3.47	0
_______1991162	012	B	04/20/1991	04:43	157.5300	50.0400	0	378.0	0	BX	4	3.47	0
_______1991162	012	B	04/20/1991	04:43	157.5300	50.0400	0	380.0	0	BX	4	3.46	0
_______1991162	012	B	04/20/1991	04:43	157.5300	50.0400	0	382.0	0	BX	4	3.47	0
_______1991162	012	B	04/20/1991	04:43	157.5300	50.0400	0	384.0	0	BX	4	3.47	0
_______1991162	012	B	04/20/1991	04:43	157.5300	50.0400	0	386.0	0	BX	4	3.47	0
_______1991162	012	B	04/20/1991	04:43	157.5300	50.0400	0	388.0	0	BX	4	3.46	0
_______1991162	012	B	04/20/1991	04:43	157.5300	50.0400	0	390.0	0	BX	4	3.46	0
_______1991162	012	B	04/20/1991	04:43	157.5300	50.0400	0	392.0	0	BX	4	3.45	0
_______1991162	012	B	04/20/1991	04:43	157.5300	50.0400	0	394.0	0	BX	4	3.43	0
_______1991162	012	B	04/20/1991	04:43	157.5300	50.0400	0	396.0	0	BX	4	3.45	0
_______1991162	012	B	04/20/1991	04:43	157.5300	50.0400	0	398.0	0	BX	4	3.49	0
_______1991162	012	B	04/20/1991	04:43	157.5300	50.0400	0	400.0	0	BX	4	3.48	0
_______1991162	012	B	04/20/1991	04:43	157.5300	50.0400	0	402.0	0	BX	4	3.48	0
_______1991162	012	B	04/20/1991	04:43	157.5300	50.0400	0	404.0	0	BX	4	3.49	0
_______1991162	013	C	04/20/1991	05:03	157.4700	50.0900	0	4.0	0	BX	4	1.30	0
_______1991162	013	C	04/20/1991	05:03	157.4700	50.0900	0	6.0	0	BX	4	1.28	0
_______1991162	013	C	04/20/1991	05:03	157.4700	50.0900	0	8.0	0	BX	4	1.28	0
_______1991162	013	C	04/20/1991	05:03	157.4700	50.0900	0	10.0	0	BX	4	1.27	0
_______1991162	013	C	04/20/1991	05:03	157.4700	50.0900	0	12.0	0	BX	4	1.26	0
_______1991162	013	C	04/20/1991	05:03	157.4700	50.0900	0	14.0	0	BX	4	1.25	0
_______1991162	013	C	04/20/1991	05:03	157.4700	50.0900	0	16.0	0	BX	4	1.24	0
_______1991162	013	C	04/20/1991	05:03	157.4700	50.0900	0	18.0	0	BX	4	1.24	0
_______1991162	013	C	04/20/1991	05:03	157.4700	50.0900	0	20.0	0	BX	4	1.24	0
_______1991162	013	C	04/20/1991	05:03	157.4700	50.0900	0	22.0	0	BX	4	1.23	0
_______1991162	013	C	04/20/1991	05:03	157.4700	50.0900	0	24.0	0	BX	4	1.22	0
_______1991162	013	C	04/20/1991	05:03	157.4700	50.0900	0	26.0	0	BX	4	1.20	0
_______1991162	013	C	04/20/1991	05:03	157.4700	50.0900	0	28.0	0	BX	4	1.19	0
_______1991162	013	C	04/20/1991	05:03	157.4700	50.0900	0	30.0	0	BX	4	1.19	0
_______1991162	013	C	04/20/1991	05:03	157.4700	50.0900	0	32.0	0	BX	4	1.20	0
_______1991162	013	C	04/20/1991	05:03	157.4700	50.0900	0	34.0	0	BX	4	1.19	0
_______1991162	013	C	04/20/1991	05:03	157.4700	50.0900	0	36.0	0	BX	4	1.19	0
_______1991162	013	C	04/20/1991	05:03	157.4700	50.0900	0	38.0	0	BX	4	1.17	0
_______1991162	013	C	04/20/1991	05:03	157.4700	50.0900	0	40.0	0	BX	4	1.15	0
_______1991162	013	C	04/20/1991	05:03	157.4700	50.0900	0	42.0	0	BX	4	1.15	0
_______1991162	013	C	04/20/1991	05:03	157.4700	50.0900	0	44.0	0	BX	4	1.15	0
_______1991162	013	C	04/20/1991	05:03	157.4700	50.0900	0	46.0	0	BX	4	1.15	0
_______1991162	013	C	04/20/1991	05:03	157.4700	50.0900	0	48.0	0	BX	4	1.14	0
_______1991162	013	C	04/20/1991	05:03	157.4700	50.0900	0	50.0	0	BX	4	1.15	0
_______1991162	013	C	04/20/1991	05:03	157.4700	50.0900	0	52.0	0	BX	4	1.15	0
_______1991162	013	C	04/20/1991	05:03	157.4700	50.0900	0	54.0	0	BX	4	1.15	0
_______1991162	013	C	04/20/1991	05:03	157.4700	50.0900	0	56.0	0	BX	4	1.14	0
_______1991162	013	C	04/20/1991	05:03	157.4700	50.0900	0	58.0	0	BX	4	1.15	0
_______1991162	013	C	04/20/1991	05:03	157.4700	50.0900	0	60.0	0	BX	4	1.14	0
_______1991162	013	C	04/20/1991	05:03	157.4700	50.0900	0	62.0	0	BX	4	1.14	0
_______1991162	013	C	04/20/1991	05:03	157.4700	50.0900	0	64.0	0	BX	4	1.14	0
_______1991162	013	C	04/20/1991	05:03	157.4700	50.0900	0	66.0	0	BX	4	1.13	0
_______1991162	013	C	04/20/1991	05:03	157.4700	50.0900	0	68.0	0	BX	4	1.13	0
_______1991162	013	C	04/20/1991	05:03	157.4700	50.0900	0	70.0	0	BX	4	1.13	0
_______1991162	013	C	04/20/1991	05:03	157.4700	50.0900	0	72.0	0	BX	4	1.13	0
_______1991162	013	C	04/20/1991	05:03	157.4700	50.0900	0	74.0	0	BX	4	1.13	0
_______1991162	013	C	04/20/1991	05:03	157.4700	50.0900	0	76.0	0	BX	4	1.12	0
_______1991162	013	C	04/20/1991	05:03	157.4700	50.0900	0	78.0	0	BX	4	1.12	0
_______1991162	013	C	04/20/1991	05:03	157.4700	50.0900	0	80.0	0	BX	4	1.12	0
_______1991162	013	C	04/20/1991	05:03	157.4700	50.0900	0	82.0	0	BX	4	1.11	0
_______1991162	013	C	04/20/1991	05:03	157.4700	50.0900	0	84.0	0	BX	4	1.12	0
_______1991162	013	C	04/20/1991	05:03	157.4700	50.0900	0	86.0	0	BX	4	1.10	0
_______1991162	013	C	04/20/1991	05:03	157.4700	50.0900	0	88.0	0	BX	4	1.09	0
_______1991162	013	C	04/20/1991	05:03	157.4700	50.0900	0	90.0	0	BX	4	1.07	0
_______1991162	013	C	04/20/1991	05:03	157.4700	50.0900	0	92.0	0	BX	4	1.07	0
_______1991162	013	C	04/20/1991	05:03	157.4700	50.0900	0	94.0	0	BX	4	1.03	0
_______1991162	013	C	04/20/1991	05:03	157.4700	50.0900	0	96.0	0	BX	4	0.93	0
_______1991162	013	C	04/20/1991	05:03	157.4700	50.0900	0	98.0	0	BX	4	0.85	0
_______1991162	013	C	04/20/1991	05:03	157.4700	50.0900	0	100.0	0	BX	4	0.83	0
_______1991162	013	C	04/20/1991	05:03	157.4700	50.0900	0	102.0	0	BX	4	0.86	0
_______1991162	013	C	04/20/1991	05:03	157.4700	50.0900	0	104.0	0	BX	4	0.80	0
_______1991162	013	C	04/20/1991	05:03	157.4700	50.0900	0	106.0	0	BX	4	0.69	0
_______1991162	013	C	04/20/1991	05:03	157.4700	50.0900	0	108.0	0	BX	4	0.62	0
_______1991162	013	C	04/20/1991	05:03	157.4700	50.0900	0	110.0	0	BX	4	0.54	0
_______1991162	013	C	04/20/1991	05:03	157.4700	50.0900	0	112.0	0	BX	4	0.48	0
_______1991162	013	C	04/20/1991	05:03	157.4700	50.0900	0	114.0	0	BX	4	0.47	0
_______1991162	013	C	04/20/1991	05:03	157.4700	50.0900	0	116.0	0	BX	4	0.53	0
_______1991162	013	C	04/20/1991	05:03	157.4700	50.0900	0	118.0	0	BX	4	0.62	0
_______1991162	013	C	04/20/1991	05:03	157.4700	50.0900	0	120.0	0	BX	4	0.64	0
_______1991162	013	C	04/20/1991	05:03	157.4700	50.0900	0	122.0	0	BX	4	0.60	0
_______1991162	013	C	04/20/1991	05:03	157.4700	50.0900	0	124.0	0	BX	4	0.64	0
_______1991162	013	C	04/20/1991	05:03	157.4700	50.0900	0	126.0	0	BX	4	0.74	0
_______1991162	013	C	04/20/1991	05:03	157.4700	50.0900	0	128.0	0	BX	4	0.81	0
_______1991162	013	C	04/20/1991	05:03	157.4700	50.0900	0	130.0	0	BX	4	0.90	0
_______1991162	013	C	04/20/1991	05:03	157.4700	50.0900	0	132.0	0	BX	4	0.98	0
_______1991162	013	C	04/20/1991	05:03	157.4700	50.0900	0	134.0	0	BX	4	1.13	0
_______1991162	013	C	04/20/1991	05:03	157.4700	50.0900	0	136.0	0	BX	4	1.19	0
_______1991162	013	C	04/20/1991	05:03	157.4700	50.0900	0	138.0	0	BX	4	1.22	0
_______1991162	013	C	04/20/1991	05:03	157.4700	50.0900	0	140.0	0	BX	4	1.26	0
_______1991162	013	C	04/20/1991	05:03	157.4700	50.0900	0	142.0	0	BX	4	1.29	0
_______1991162	013	C	04/20/1991	05:03	157.4700	50.0900	0	144.0	0	BX	4	1.34	0
_______1991162	013	C	04/20/1991	05:03	157.4700	50.0900	0	146.0	0	BX	4	1.39	0
_______1991162	013	C	04/20/1991	05:03	157.4700	50.0900	0	148.0	0	BX	4	1.57	0
_______1991162	013	C	04/20/1991	05:03	157.4700	50.0900	0	150.0	0	BX	4	1.83	0
_______1991162	013	C	04/20/1991	05:03	157.4700	50.0900	0	152.0	0	BX	4	2.06	0
_______1991162	013	C	04/20/1991	05:03	157.4700	50.0900	0	154.0	0	BX	4	2.14	0
_______1991162	013	C	04/20/1991	05:03	157.4700	50.0900	0	156.0	0	BX	4	2.19	0
_______1991162	013	C	04/20/1991	05:03	157.4700	50.0900	0	158.0	0	BX	4	2.27	0
_______1991162	013	C	04/20/1991	05:03	157.4700	50.0900	0	160.0	0	BX	4	2.38	0
_______1991162	013	C	04/20/1991	05:03	157.4700	50.0900	0	162.0	0	BX	4	2.46	0
_______1991162	013	C	04/20/1991	05:03	157.4700	50.0900	0	164.0	0	BX	4	2.52	0
_______1991162	013	C	04/20/1991	05:03	157.4700	50.0900	0	166.0	0	BX	4	2.49	0
_______1991162	013	C	04/20/1991	05:03	157.4700	50.0900	0	168.0	0	BX	4	2.50	0
_______1991162	013	C	04/20/1991	05:03	157.4700	50.0900	0	170.0	0	BX	4	2.53	0
_______1991162	013	C	04/20/1991	05:03	157.4700	50.0900	0	172.0	0	BX	4	2.60	0
_______1991162	013	C	04/20/1991	05:03	157.4700	50.0900	0	174.0	0	BX	4	2.67	0
_______1991162	013	C	04/20/1991	05:03	157.4700	50.0900	0	176.0	0	BX	4	2.72	0
_______1991162	013	C	04/20/1991	05:03	157.4700	50.0900	0	178.0	0	BX	4	2.77	0
_______1991162	013	C	04/20/1991	05:03	157.4700	50.0900	0	180.0	0	BX	4	2.78	0
_______1991162	013	C	04/20/1991	05:03	157.4700	50.0900	0	182.0	0	BX	4	2.80	0
_______1991162	013	C	04/20/1991	05:03	157.4700	50.0900	0	184.0	0	BX	4	2.84	0
_______1991162	013	C	04/20/1991	05:03	157.4700	50.0900	0	186.0	0	BX	4	2.80	0
_______1991162	013	C	04/20/1991	05:03	157.4700	50.0900	0	188.0	0	BX	4	2.78	0
_______1991162	013	C	04/20/1991	05:03	157.4700	50.0900	0	190.0	0	BX	4	2.77	0
_______1991162	013	C	04/20/1991	05:03	157.4700	50.0900	0	192.0	0	BX	4	2.80	0
_______1991162	013	C	04/20/1991	05:03	157.4700	50.0900	0	194.0	0	BX	4	2.88	0
_______1991162	013	C	04/20/1991	05:03	157.4700	50.0900	0	196.0	0	BX	4	2.93	0
_______1991162	013	C	04/20/1991	05:03	157.4700	50.0900	0	198.0	0	BX	4	2.97	0
_______1991162	013	C	04/20/1991	05:03	157.4700	50.0900	0	200.0	0	BX	4	3.05	0
_______1991162	013	C	04/20/1991	05:03	157.4700	50.0900	0	202.0	0	BX	4	3.11	0
_______1991162	013	C	04/20/1991	05:03	157.4700	50.0900	0	204.0	0	BX	4	3.16	0
_______1991162	013	C	04/20/1991	05:03	157.4700	50.0900	0	206.0	0	BX	4	3.20	0
_______1991162	013	C	04/20/1991	05:03	157.4700	50.0900	0	208.0	0	BX	4	3.22	0
_______1991162	013	C	04/20/1991	05:03	157.4700	50.0900	0	210.0	0	BX	4	3.25	0
_______1991162	013	C	04/20/1991	05:03	157.4700	50.0900	0	212.0	0	BX	4	3.26	0
_______1991162	013	C	04/20/1991	05:03	157.4700	50.0900	0	214.0	0	BX	4	3.27	0
_______1991162	013	C	04/20/1991	05:03	157.4700	50.0900	0	216.0	0	BX	4	3.29	0
_______1991162	013	C	04/20/1991	05:03	157.4700	50.0900	0	218.0	0	BX	4	3.33	0
_______1991162	013	C	04/20/1991	05:03	157.4700	50.0900	0	220.0	0	BX	4	3.34	0
_______1991162	013	C	04/20/1991	05:03	157.4700	50.0900	0	222.0	0	BX	4	3.34	0
_______1991162	013	C	04/20/1991	05:03	157.4700	50.0900	0	224.0	0	BX	4	3.32	0
_______1991162	013	C	04/20/1991	05:03	157.4700	50.0900	0	226.0	0	BX	4	3.35	0
_______1991162	013	C	04/20/1991	05:03	157.4700	50.0900	0	228.0	0	BX	4	3.37	0
_______1991162	013	C	04/20/1991	05:03	157.4700	50.0900	0	230.0	0	BX	4	3.37	0
_______1991162	013	C	04/20/1991	05:03	157.4700	50.0900	0	232.0	0	BX	4	3.37	0
_______1991162	013	C	04/20/1991	05:03	157.4700	50.0900	0	234.0	0	BX	4	3.38	0
_______1991162	013	C	04/20/1991	05:03	157.4700	50.0900	0	236.0	0	BX	4	3.39	0
_______1991162	013	C	04/20/1991	05:03	157.4700	50.0900	0	238.0	0	BX	4	3.42	0
_______1991162	013	C	04/20/1991	05:03	157.4700	50.0900	0	240.0	0	BX	4	3.43	0
_______1991162	013	C	04/20/1991	05:03	157.4700	50.0900	0	242.0	0	BX	4	3.45	0
_______1991162	013	C	04/20/1991	05:03	157.4700	50.0900	0	244.0	0	BX	4	3.45	0
_______1991162	013	C	04/20/1991	05:03	157.4700	50.0900	0	246.0	0	BX	4	3.46	0
_______1991162	013	C	04/20/1991	05:03	157.4700	50.0900	0	248.0	0	BX	4	3.44	0
_______1991162	013	C	04/20/1991	05:03	157.4700	50.0900	0	250.0	0	BX	4	3.42	0
_______1991162	013	C	04/20/1991	05:03	157.4700	50.0900	0	252.0	0	BX	4	3.40	0
_______1991162	013	C	04/20/1991	05:03	157.4700	50.0900	0	254.0	0	BX	4	3.38	0
_______1991162	013	C	04/20/1991	05:03	157.4700	50.0900	0	256.0	0	BX	4	3.39	0
_______1991162	013	C	04/20/1991	05:03	157.4700	50.0900	0	258.0	0	BX	4	3.39	0
_______1991162	013	C	04/20/1991	05:03	157.4700	50.0900	0	260.0	0	BX	4	3.41	0
_______1991162	013	C	04/20/1991	05:03	157.4700	50.0900	0	262.0	0	BX	4	3.40	0
_______1991162	013	C	04/20/1991	05:03	157.4700	50.0900	0	264.0	0	BX	4	3.41	0
_______1991162	013	C	04/20/1991	05:03	157.4700	50.0900	0	266.0	0	BX	4	3.44	0
_______1991162	013	C	04/20/1991	05:03	157.4700	50.0900	0	268.0	0	BX	4	3.47	0
_______1991162	013	C	04/20/1991	05:03	157.4700	50.0900	0	270.0	0	BX	4	3.48	0
_______1991162	013	C	04/20/1991	05:03	157.4700	50.0900	0	272.0	0	BX	4	3.48	0
_______1991162	013	C	04/20/1991	05:03	157.4700	50.0900	0	274.0	0	BX	4	3.49	0
_______1991162	013	C	04/20/1991	05:03	157.4700	50.0900	0	276.0	0	BX	4	3.49	0
_______1991162	013	C	04/20/1991	05:03	157.4700	50.0900	0	278.0	0	BX	4	3.50	0
_______1991162	013	C	04/20/1991	05:03	157.4700	50.0900	0	280.0	0	BX	4	3.49	0
_______1991162	013	C	04/20/1991	05:03	157.4700	50.0900	0	282.0	0	BX	4	3.50	0
_______1991162	013	C	04/20/1991	05:03	157.4700	50.0900	0	284.0	0	BX	4	3.50	0
_______1991162	013	C	04/20/1991	05:03	157.4700	50.0900	0	286.0	0	BX	4	3.49	0
_______1991162	013	C	04/20/1991	05:03	157.4700	50.0900	0	288.0	0	BX	4	3.49	0
_______1991162	013	C	04/20/1991	05:03	157.4700	50.0900	0	290.0	0	BX	4	3.48	0
_______1991162	013	C	04/20/1991	05:03	157.4700	50.0900	0	292.0	0	BX	4	3.48	0
_______1991162	013	C	04/20/1991	05:03	157.4700	50.0900	0	294.0	0	BX	4	3.48	0
_______1991162	013	C	04/20/1991	05:03	157.4700	50.0900	0	296.0	0	BX	4	3.49	0
_______1991162	013	C	04/20/1991	05:03	157.4700	50.0900	0	298.0	0	BX	4	3.49	0
_______1991162	013	C	04/20/1991	05:03	157.4700	50.0900	0	300.0	0	BX	4	3.47	0
_______1991162	013	C	04/20/1991	05:03	157.4700	50.0900	0	302.0	0	BX	4	3.47	0
_______1991162	013	C	04/20/1991	05:03	157.4700	50.0900	0	304.0	0	BX	4	3.48	0
_______1991162	013	C	04/20/1991	05:03	157.4700	50.0900	0	306.0	0	BX	4	3.48	0
_______1991162	013	C	04/20/1991	05:03	157.4700	50.0900	0	308.0	0	BX	4	3.48	0
_______1991162	013	C	04/20/1991	05:03	157.4700	50.0900	0	310.0	0	BX	4	3.49	0
_______1991162	013	C	04/20/1991	05:03	157.4700	50.0900	0	312.0	0	BX	4	3.48	0
_______1991162	013	C	04/20/1991	05:03	157.4700	50.0900	0	314.0	0	BX	4	3.47	0
_______1991162	013	C	04/20/1991	05:03	157.4700	50.0900	0	316.0	0	BX	4	3.48	0
_______1991162	013	C	04/20/1991	05:03	157.4700	50.0900	0	318.0	0	BX	4	3.48	0
_______1991162	013	C	04/20/1991	05:03	157.4700	50.0900	0	320.0	0	BX	4	3.48	0
_______1991162	013	C	04/20/1991	05:03	157.4700	50.0900	0	322.0	0	BX	4	3.47	0
_______1991162	013	C	04/20/1991	05:03	157.4700	50.0900	0	324.0	0	BX	4	3.47	0
_______1991162	013	C	04/20/1991	05:03	157.4700	50.0900	0	326.0	0	BX	4	3.47	0
_______1991162	013	C	04/20/1991	05:03	157.4700	50.0900	0	328.0	0	BX	4	3.47	0
_______1991162	013	C	04/20/1991	05:03	157.4700	50.0900	0	330.0	0	BX	4	3.48	0
_______1991162	013	C	04/20/1991	05:03	157.4700	50.0900	0	332.0	0	BX	4	3.48	0
_______1991162	013	C	04/20/1991	05:03	157.4700	50.0900	0	334.0	0	BX	4	3.48	0
_______1991162	013	C	04/20/1991	05:03	157.4700	50.0900	0	336.0	0	BX	4	3.48	0
_______1991162	013	C	04/20/1991	05:03	157.4700	50.0900	0	338.0	0	BX	4	3.48	0
_______1991162	013	C	04/20/1991	05:03	157.4700	50.0900	0	340.0	0	BX	4	3.47	0
_______1991162	013	C	04/20/1991	05:03	157.4700	50.0900	0	342.0	0	BX	4	3.48	0
_______1991162	013	C	04/20/1991	05:03	157.4700	50.0900	0	344.0	0	BX	4	3.46	0
_______1991162	013	C	04/20/1991	05:03	157.4700	50.0900	0	346.0	0	BX	4	3.47	0
_______1991162	013	C	04/20/1991	05:03	157.4700	50.0900	0	348.0	0	BX	4	3.48	0
_______1991162	013	C	04/20/1991	05:03	157.4700	50.0900	0	350.0	0	BX	4	3.47	0
_______1991162	013	C	04/20/1991	05:03	157.4700	50.0900	0	352.0	0	BX	4	3.47	0
_______1991162	013	C	04/20/1991	05:03	157.4700	50.0900	0	354.0	0	BX	4	3.47	0
_______1991162	013	C	04/20/1991	05:03	157.4700	50.0900	0	356.0	0	BX	4	3.48	0
_______1991162	013	C	04/20/1991	05:03	157.4700	50.0900	0	358.0	0	BX	4	3.47	0
_______1991162	013	C	04/20/1991	05:03	157.4700	50.0900	0	360.0	0	BX	4	3.48	0
_______1991162	013	C	04/20/1991	05:03	157.4700	50.0900	0	362.0	0	BX	4	3.48	0
_______1991162	013	C	04/20/1991	05:03	157.4700	50.0900	0	364.0	0	BX	4	3.47	0
_______1991162	013	C	04/20/1991	05:03	157.4700	50.0900	0	366.0	0	BX	4	3.47	0
_______1991162	013	C	04/20/1991	05:03	157.4700	50.0900	0	368.0	0	BX	4	3.47	0
_______1991162	013	C	04/20/1991	05:03	157.4700	50.0900	0	370.0	0	BX	4	3.47	0
_______1991162	013	C	04/20/1991	05:03	157.4700	50.0900	0	372.0	0	BX	4	3.48	0
_______1991162	013	C	04/20/1991	05:03	157.4700	50.0900	0	374.0	0	BX	4	3.48	0
_______1991162	013	C	04/20/1991	05:03	157.4700	50.0900	0	376.0	0	BX	4	3.47	0
_______1991162	013	C	04/20/1991	05:03	157.4700	50.0900	0	378.0	0	BX	4	3.47	0
_______1991162	013	C	04/20/1991	05:03	157.4700	50.0900	0	380.0	0	BX	4	3.45	0
_______1991162	013	C	04/20/1991	05:03	157.4700	50.0900	0	382.0	0	BX	4	3.46	0
_______1991162	013	C	04/20/1991	05:03	157.4700	50.0900	0	384.0	0	BX	4	3.46	0
_______1991162	013	C	04/20/1991	05:03	157.4700	50.0900	0	386.0	0	BX	4	3.45	0
_______1991162	013	C	04/20/1991	05:03	157.4700	50.0900	0	388.0	0	BX	4	3.44	0
_______1991162	013	C	04/20/1991	05:03	157.4700	50.0900	0	390.0	0	BX	4	3.45	0
_______1991162	013	C	04/20/1991	05:03	157.4700	50.0900	0	392.0	0	BX	4	3.44	0
_______1991162	013	C	04/20/1991	05:03	157.4700	50.0900	0	394.0	0	BX	4	3.44	0
_______1991162	013	C	04/20/1991	05:03	157.4700	50.0900	0	396.0	0	BX	4	3.43	0
_______1991162	013	C	04/20/1991	05:03	157.4700	50.0900	0	398.0	0	BX	4	3.42	0
_______1991162	013	C	04/20/1991	05:03	157.4700	50.0900	0	400.0	0	BX	4	3.42	0
_______1991162	013	C	04/20/1991	05:03	157.4700	50.0900	0	402.0	0	BX	4	3.42	0
_______1991162	013	C	04/20/1991	05:03	157.4700	50.0900	0	404.0	0	BX	4	3.42	0
_______1991162	013	C	04/20/1991	05:03	157.4700	50.0900	0	406.0	0	BX	4	3.41	0
_______1991162	013	C	04/20/1991	05:03	157.4700	50.0900	0	408.0	0	BX	4	3.42	0
_______1991162	013	C	04/20/1991	05:03	157.4700	50.0900	0	410.0	0	BX	4	3.40	0
_______1991162	013	C	04/20/1991	05:03	157.4700	50.0900	0	412.0	0	BX	4	3.42	0
_______1991162	013	C	04/20/1991	05:03	157.4700	50.0900	0	414.0	0	BX	4	3.44	0
_______1991162	013	C	04/20/1991	05:03	157.4700	50.0900	0	416.0	0	BX	4	3.44	0
_______1991162	013	C	04/20/1991	05:03	157.4700	50.0900	0	418.0	0	BX	4	3.43	0
_______1991162	013	C	04/20/1991	05:03	157.4700	50.0900	0	420.0	0	BX	4	3.42	0
_______1991162	013	C	04/20/1991	05:03	157.4700	50.0900	0	422.0	0	BX	4	3.42	0
_______1991162	013	C	04/20/1991	05:03	157.4700	50.0900	0	424.0	0	BX	4	3.42	0
_______1991162	013	C	04/20/1991	05:03	157.4700	50.0900	0	426.0	0	BX	4	3.42	0
_______1991162	013	C	04/20/1991	05:03	157.4700	50.0900	0	428.0	0	BX	4	3.42	0
_______1991162	013	C	04/20/1991	05:03	157.4700	50.0900	0	430.0	0	BX	4	3.41	0
_______1991162	013	C	04/20/1991	05:03	157.4700	50.0900	0	432.0	0	BX	4	3.42	0
_______1991162	013	C	04/20/1991	05:03	157.4700	50.0900	0	434.0	0	BX	4	3.42	0
_______1991162	013	C	04/20/1991	05:03	157.4700	50.0900	0	436.0	0	BX	4	3.41	0
_______1991162	013	C	04/20/1991	05:03	157.4700	50.0900	0	438.0	0	BX	4	3.41	0
_______1991162	013	C	04/20/1991	05:03	157.4700	50.0900	0	440.0	0	BX	4	3.40	0
_______1991162	013	C	04/20/1991	05:03	157.4700	50.0900	0	442.0	0	BX	4	3.40	0
_______1991162	013	C	04/20/1991	05:03	157.4700	50.0900	0	444.0	0	BX	4	3.40	0
_______1991162	013	C	04/20/1991	05:03	157.4700	50.0900	0	446.0	0	BX	4	3.40	0
_______1991162	013	C	04/20/1991	05:03	157.4700	50.0900	0	448.0	0	BX	4	3.40	0
_______1991162	013	C	04/20/1991	05:03	157.4700	50.0900	0	450.0	0	BX	4	3.40	0
_______1991162	013	C	04/20/1991	05:03	157.4700	50.0900	0	452.0	0	BX	4	3.40	0
_______1991162	013	C	04/20/1991	05:03	157.4700	50.0900	0	454.0	0	BX	4	3.40	0
_______1991162	013	C	04/20/1991	05:03	157.4700	50.0900	0	456.0	0	BX	4	3.39	0
_______1991162	013	C	04/20/1991	05:03	157.4700	50.0900	0	458.0	0	BX	4	3.39	0
_______1991162	013	C	04/20/1991	05:03	157.4700	50.0900	0	460.0	0	BX	4	3.39	0
_______1991162	013	C	04/20/1991	05:03	157.4700	50.0900	0	462.0	0	BX	4	3.38	0
_______1991162	013	C	04/20/1991	05:03	157.4700	50.0900	0	464.0	0	BX	4	3.38	0
_______1991162	013	C	04/20/1991	05:03	157.4700	50.0900	0	466.0	0	BX	4	3.38	0
_______1991162	013	C	04/20/1991	05:03	157.4700	50.0900	0	468.0	0	BX	4	3.38	0
_______1991162	013	C	04/20/1991	05:03	157.4700	50.0900	0	470.0	0	BX	4	3.37	0
_______1991162	013	C	04/20/1991	05:03	157.4700	50.0900	0	472.0	0	BX	4	3.37	0
_______1991162	013	C	04/20/1991	05:03	157.4700	50.0900	0	474.0	0	BX	4	3.37	0
_______1991162	013	C	04/20/1991	05:03	157.4700	50.0900	0	476.0	0	BX	4	3.36	0
_______1991162	013	C	04/20/1991	05:03	157.4700	50.0900	0	478.0	0	BX	4	3.36	0
_______1991162	013	C	04/20/1991	05:03	157.4700	50.0900	0	480.0	0	BX	4	3.36	0
_______1991162	013	C	04/20/1991	05:03	157.4700	50.0900	0	482.0	0	BX	4	3.35	0
_______1991162	013	C	04/20/1991	05:03	157.4700	50.0900	0	484.0	0	BX	4	3.35	0
_______1991162	013	C	04/20/1991	05:03	157.4700	50.0900	0	486.0	0	BX	4	3.35	0
_______1991162	013	C	04/20/1991	05:03	157.4700	50.0900	0	488.0	0	BX	4	3.35	0
_______1991162	013	C	04/20/1991	05:03	157.4700	50.0900	0	490.0	0	BX	4	3.35	0
_______1991162	013	C	04/20/1991	05:03	157.4700	50.0900	0	492.0	0	BX	4	3.34	0
_______1991162	013	C	04/20/1991	05:03	157.4700	50.0900	0	494.0	0	BX	4	3.32	0
_______1991162	013	C	04/20/1991	05:03	157.4700	50.0900	0	496.0	0	BX	4	3.32	0
_______1991162	013	C	04/20/1991	05:03	157.4700	50.0900	0	498.0	0	BX	4	3.32	0
_______1991162	013	C	04/20/1991	05:03	157.4700	50.0900	0	500.0	0	BX	4	3.33	0
_______1991162	013	C	04/20/1991	05:03	157.4700	50.0900	0	502.0	0	BX	4	3.33	0
_______1991162	013	C	04/20/1991	05:03	157.4700	50.0900	0	504.0	0	BX	4	3.32	0
_______1991162	013	C	04/20/1991	05:03	157.4700	50.0900	0	506.0	0	BX	4	3.32	0
_______1991162	013	C	04/20/1991	05:03	157.4700	50.0900	0	508.0	0	BX	4	3.31	0
_______1991162	013	C	04/20/1991	05:03	157.4700	50.0900	0	510.0	0	BX	4	3.31	0
_______1991162	013	C	04/20/1991	05:03	157.4700	50.0900	0	512.0	0	BX	4	3.31	0
_______1991162	013	C	04/20/1991	05:03	157.4700	50.0900	0	514.0	0	BX	4	3.31	0
_______1991162	013	C	04/20/1991	05:03	157.4700	50.0900	0	516.0	0	BX	4	3.31	0
_______1991162	013	C	04/20/1991	05:03	157.4700	50.0900	0	518.0	0	BX	4	3.30	0
_______1991162	013	C	04/20/1991	05:03	157.4700	50.0900	0	520.0	0	BX	4	3.30	0
_______1991162	013	C	04/20/1991	05:03	157.4700	50.0900	0	522.0	0	BX	4	3.29	0
_______1991162	013	C	04/20/1991	05:03	157.4700	50.0900	0	524.0	0	BX	4	3.29	0
_______1991162	013	C	04/20/1991	05:03	157.4700	50.0900	0	526.0	0	BX	4	3.29	0
_______1991162	013	C	04/20/1991	05:03	157.4700	50.0900	0	528.0	0	BX	4	3.29	0
_______1991162	013	C	04/20/1991	05:03	157.4700	50.0900	0	530.0	0	BX	4	3.29	0
_______1991162	013	C	04/20/1991	05:03	157.4700	50.0900	0	532.0	0	BX	4	3.28	0
_______1991162	013	C	04/20/1991	05:03	157.4700	50.0900	0	534.0	0	BX	4	3.29	0
_______1991162	013	C	04/20/1991	05:03	157.4700	50.0900	0	536.0	0	BX	4	3.28	0
_______1991162	013	C	04/20/1991	05:03	157.4700	50.0900	0	538.0	0	BX	4	3.28	0
_______1991162	013	C	04/20/1991	05:03	157.4700	50.0900	0	540.0	0	BX	4	3.28	0
_______1991162	013	C	04/20/1991	05:03	157.4700	50.0900	0	542.0	0	BX	4	3.27	0
_______1991162	013	C	04/20/1991	05:03	157.4700	50.0900	0	544.0	0	BX	4	3.27	0
_______1991162	013	C	04/20/1991	05:03	157.4700	50.0900	0	546.0	0	BX	4	3.26	0
_______1991162	013	C	04/20/1991	05:03	157.4700	50.0900	0	548.0	0	BX	4	3.26	0
_______1991162	013	C	04/20/1991	05:03	157.4700	50.0900	0	550.0	0	BX	4	3.25	0
_______1991162	013	C	04/20/1991	05:03	157.4700	50.0900	0	552.0	0	BX	4	3.25	0
_______1991162	013	C	04/20/1991	05:03	157.4700	50.0900	0	554.0	0	BX	4	3.25	0
_______1991162	013	C	04/20/1991	05:03	157.4700	50.0900	0	556.0	0	BX	4	3.25	0
_______1991162	013	C	04/20/1991	05:03	157.4700	50.0900	0	558.0	0	BX	4	3.26	0
_______1991162	013	C	04/20/1991	05:03	157.4700	50.0900	0	560.0	0	BX	4	3.25	0
_______1991162	013	C	04/20/1991	05:03	157.4700	50.0900	0	562.0	0	BX	4	3.25	0
_______1991162	013	C	04/20/1991	05:03	157.4700	50.0900	0	564.0	0	BX	4	3.24	0
_______1991162	013	C	04/20/1991	05:03	157.4700	50.0900	0	566.0	0	BX	4	3.24	0
_______1991162	013	C	04/20/1991	05:03	157.4700	50.0900	0	568.0	0	BX	4	3.23	0
_______1991162	013	C	04/20/1991	05:03	157.4700	50.0900	0	570.0	0	BX	4	3.23	0
_______1991162	013	C	04/20/1991	05:03	157.4700	50.0900	0	572.0	0	BX	4	3.23	0
_______1991162	013	C	04/20/1991	05:03	157.4700	50.0900	0	574.0	0	BX	4	3.23	0
_______1991162	013	C	04/20/1991	05:03	157.4700	50.0900	0	576.0	0	BX	4	3.22	0
_______1991162	013	C	04/20/1991	05:03	157.4700	50.0900	0	578.0	0	BX	4	3.22	0
_______1991162	013	C	04/20/1991	05:03	157.4700	50.0900	0	580.0	0	BX	4	3.22	0
_______1991162	013	C	04/20/1991	05:03	157.4700	50.0900	0	582.0	0	BX	4	3.22	0
_______1991162	013	C	04/20/1991	05:03	157.4700	50.0900	0	584.0	0	BX	4	3.21	0
_______1991162	013	C	04/20/1991	05:03	157.4700	50.0900	0	586.0	0	BX	4	3.20	0
_______1991162	013	C	04/20/1991	05:03	157.4700	50.0900	0	588.0	0	BX	4	3.20	0
_______1991162	013	C	04/20/1991	05:03	157.4700	50.0900	0	590.0	0	BX	4	3.22	0
_______1991162	013	C	04/20/1991	05:03	157.4700	50.0900	0	592.0	0	BX	4	3.23	0
_______1991162	013	C	04/20/1991	05:03	157.4700	50.0900	0	594.0	0	BX	4	3.23	0
_______1991162	013	C	04/20/1991	05:03	157.4700	50.0900	0	596.0	0	BX	4	3.22	0
_______1991162	013	C	04/20/1991	05:03	157.4700	50.0900	0	598.0	0	BX	4	3.21	0
_______1991162	013	C	04/20/1991	05:03	157.4700	50.0900	0	600.0	0	BX	4	3.19	0
_______1991162	013	C	04/20/1991	05:03	157.4700	50.0900	0	602.0	0	BX	4	3.19	0
_______1991162	013	C	04/20/1991	05:03	157.4700	50.0900	0	604.0	0	BX	4	3.19	0
_______1991162	013	C	04/20/1991	05:03	157.4700	50.0900	0	606.0	0	BX	4	3.19	0
_______1991162	013	C	04/20/1991	05:03	157.4700	50.0900	0	608.0	0	BX	4	3.18	0
_______1991162	013	C	04/20/1991	05:03	157.4700	50.0900	0	610.0	0	BX	4	3.19	0
_______1991162	013	C	04/20/1991	05:03	157.4700	50.0900	0	612.0	0	BX	4	3.19	0
_______1991162	013	C	04/20/1991	05:03	157.4700	50.0900	0	614.0	0	BX	4	3.19	0
_______1991162	013	C	04/20/1991	05:03	157.4700	50.0900	0	616.0	0	BX	4	3.18	0
_______1991162	013	C	04/20/1991	05:03	157.4700	50.0900	0	618.0	0	BX	4	3.18	0
_______1991162	013	C	04/20/1991	05:03	157.4700	50.0900	0	620.0	0	BX	4	3.18	0
_______1991162	013	C	04/20/1991	05:03	157.4700	50.0900	0	622.0	0	BX	4	3.17	0
_______1991162	013	C	04/20/1991	05:03	157.4700	50.0900	0	624.0	0	BX	4	3.17	0
_______1991162	013	C	04/20/1991	05:03	157.4700	50.0900	0	626.0	0	BX	4	3.17	0
_______1991162	013	C	04/20/1991	05:03	157.4700	50.0900	0	628.0	0	BX	4	3.16	0
_______1991162	013	C	04/20/1991	05:03	157.4700	50.0900	0	630.0	0	BX	4	3.16	0
_______1991162	013	C	04/20/1991	05:03	157.4700	50.0900	0	632.0	0	BX	4	3.16	0
_______1991162	013	C	04/20/1991	05:03	157.4700	50.0900	0	634.0	0	BX	4	3.16	0
_______1991162	013	C	04/20/1991	05:03	157.4700	50.0900	0	636.0	0	BX	4	3.15	0
_______1991162	013	C	04/20/1991	05:03	157.4700	50.0900	0	638.0	0	BX	4	3.15	0
_______1991162	013	C	04/20/1991	05:03	157.4700	50.0900	0	640.0	0	BX	4	3.15	0
_______1991162	013	C	04/20/1991	05:03	157.4700	50.0900	0	642.0	0	BX	4	3.14	0
_______1991162	013	C	04/20/1991	05:03	157.4700	50.0900	0	644.0	0	BX	4	3.14	0
_______1991162	013	C	04/20/1991	05:03	157.4700	50.0900	0	646.0	0	BX	4	3.14	0
_______1991162	013	C	04/20/1991	05:03	157.4700	50.0900	0	648.0	0	BX	4	3.13	0
_______1991162	013	C	04/20/1991	05:03	157.4700	50.0900	0	650.0	0	BX	4	3.12	0
_______1991162	013	C	04/20/1991	05:03	157.4700	50.0900	0	652.0	0	BX	4	3.12	0
_______1991162	013	C	04/20/1991	05:03	157.4700	50.0900	0	654.0	0	BX	4	3.12	0
_______1991162	013	C	04/20/1991	05:03	157.4700	50.0900	0	656.0	0	BX	4	3.11	0
_______1991162	013	C	04/20/1991	05:03	157.4700	50.0900	0	658.0	0	BX	4	3.11	0
_______1991162	013	C	04/20/1991	05:03	157.4700	50.0900	0	660.0	0	BX	4	3.11	0
_______1991162	013	C	04/20/1991	05:03	157.4700	50.0900	0	662.0	0	BX	4	3.11	0
_______1991162	013	C	04/20/1991	05:03	157.4700	50.0900	0	664.0	0	BX	4	3.11	0
_______1991162	013	C	04/20/1991	05:03	157.4700	50.0900	0	666.0	0	BX	4	3.10	0
_______1991162	013	C	04/20/1991	05:03	157.4700	50.0900	0	668.0	0	BX	4	3.10	0
_______1991162	013	C	04/20/1991	05:03	157.4700	50.0900	0	670.0	0	BX	4	3.10	0
_______1991162	013	C	04/20/1991	05:03	157.4700	50.0900	0	672.0	0	BX	4	3.10	0
_______1991162	013	C	04/20/1991	05:03	157.4700	50.0900	0	674.0	0	BX	4	3.10	0
_______1991162	013	C	04/20/1991	05:03	157.4700	50.0900	0	676.0	0	BX	4	3.10	0
_______1991162	013	C	04/20/1991	05:03	157.4700	50.0900	0	678.0	0	BX	4	3.10	0
_______1991162	013	C	04/20/1991	05:03	157.4700	50.0900	0	680.0	0	BX	4	3.10	0
_______1991162	013	C	04/20/1991	05:03	157.4700	50.0900	0	682.0	0	BX	4	3.10	0
_______1991162	013	C	04/20/1991	05:03	157.4700	50.0900	0	684.0	0	BX	4	3.10	0
_______1991162	013	C	04/20/1991	05:03	157.4700	50.0900	0	686.0	0	BX	4	3.10	0
_______1991162	013	C	04/20/1991	05:03	157.4700	50.0900	0	688.0	0	BX	4	3.10	0
_______1991162	013	C	04/20/1991	05:03	157.4700	50.0900	0	690.0	0	BX	4	3.10	0
_______1991162	013	C	04/20/1991	05:03	157.4700	50.0900	0	692.0	0	BX	4	3.09	0
_______1991162	013	C	04/20/1991	05:03	157.4700	50.0900	0	694.0	0	BX	4	3.09	0
_______1991162	013	C	04/20/1991	05:03	157.4700	50.0900	0	696.0	0	BX	4	3.09	0
_______1991162	013	C	04/20/1991	05:03	157.4700	50.0900	0	698.0	0	BX	4	3.08	0
_______1991162	013	C	04/20/1991	05:03	157.4700	50.0900	0	700.0	0	BX	4	3.08	0
_______1991162	013	C	04/20/1991	05:03	157.4700	50.0900	0	702.0	0	BX	4	3.09	0
_______1991162	013	C	04/20/1991	05:03	157.4700	50.0900	0	704.0	0	BX	4	3.09	0
_______1991162	013	C	04/20/1991	05:03	157.4700	50.0900	0	706.0	0	BX	4	3.08	0
_______1991162	013	C	04/20/1991	05:03	157.4700	50.0900	0	708.0	0	BX	4	3.07	0
_______1991162	013	C	04/20/1991	05:03	157.4700	50.0900	0	710.0	0	BX	4	3.07	0
_______1991162	013	C	04/20/1991	05:03	157.4700	50.0900	0	712.0	0	BX	4	3.07	0
_______1991162	013	C	04/20/1991	05:03	157.4700	50.0900	0	714.0	0	BX	4	3.07	0
_______1991162	013	C	04/20/1991	05:03	157.4700	50.0900	0	716.0	0	BX	4	3.07	0
_______1991162	013	C	04/20/1991	05:03	157.4700	50.0900	0	718.0	0	BX	4	3.07	0
_______1991162	013	C	04/20/1991	05:03	157.4700	50.0900	0	720.0	0	BX	4	3.07	0
_______1991162	013	C	04/20/1991	05:03	157.4700	50.0900	0	722.0	0	BX	4	3.06	0
_______1991162	013	C	04/20/1991	05:03	157.4700	50.0900	0	724.0	0	BX	4	3.06	0
_______1991162	013	C	04/20/1991	05:03	157.4700	50.0900	0	726.0	0	BX	4	3.06	0
_______1991162	013	C	04/20/1991	05:03	157.4700	50.0900	0	728.0	0	BX	4	3.06	0
_______1991162	013	C	04/20/1991	05:03	157.4700	50.0900	0	730.0	0	BX	4	3.05	0
_______1991162	013	C	04/20/1991	05:03	157.4700	50.0900	0	732.0	0	BX	4	3.04	0
_______1991162	013	C	04/20/1991	05:03	157.4700	50.0900	0	734.0	0	BX	4	3.03	0
_______1991162	013	C	04/20/1991	05:03	157.4700	50.0900	0	736.0	0	BX	4	3.03	0
_______1991162	013	C	04/20/1991	05:03	157.4700	50.0900	0	738.0	0	BX	4	3.03	0
_______1991162	013	C	04/20/1991	05:03	157.4700	50.0900	0	740.0	0	BX	4	3.03	0
_______1991162	013	C	04/20/1991	05:03	157.4700	50.0900	0	742.0	0	BX	4	3.03	0
_______1991162	013	C	04/20/1991	05:03	157.4700	50.0900	0	744.0	0	BX	4	3.03	0
_______1991162	013	C	04/20/1991	05:03	157.4700	50.0900	0	746.0	0	BX	4	3.03	0
_______1991162	013	C	04/20/1991	05:03	157.4700	50.0900	0	748.0	0	BX	4	3.04	0
_______1991162	013	C	04/20/1991	05:03	157.4700	50.0900	0	750.0	0	BX	4	3.02	0
_______1991162	013	C	04/20/1991	05:03	157.4700	50.0900	0	752.0	0	BX	4	3.02	0
_______1991162	013	C	04/20/1991	05:03	157.4700	50.0900	0	754.0	0	BX	4	3.02	0
_______1991162	013	C	04/20/1991	05:03	157.4700	50.0900	0	756.0	0	BX	4	3.00	0
_______1991162	013	C	04/20/1991	05:03	157.4700	50.0900	0	758.0	0	BX	4	3.00	0
_______1991162	013	C	04/20/1991	05:03	157.4700	50.0900	0	760.0	0	BX	4	3.02	0
_______1991162	013	C	04/20/1991	05:03	157.4700	50.0900	0	762.0	0	BX	4	3.02	0
_______1991162	013	C	04/20/1991	05:03	157.4700	50.0900	0	764.0	0	BX	4	3.01	0
_______1991162	013	C	04/20/1991	05:03	157.4700	50.0900	0	766.0	0	BX	4	2.98	0
_______1991162	013	C	04/20/1991	05:03	157.4700	50.0900	0	768.0	0	BX	4	2.97	0
_______1991162	013	C	04/20/1991	05:03	157.4700	50.0900	0	770.0	0	BX	4	2.97	0
_______1991162	013	C	04/20/1991	05:03	157.4700	50.0900	0	772.0	0	BX	4	2.96	0
_______1991162	013	C	04/20/1991	05:03	157.4700	50.0900	0	774.0	0	BX	4	2.97	0
_______1991162	013	C	04/20/1991	05:03	157.4700	50.0900	0	776.0	0	BX	4	2.98	0
_______1991162	013	C	04/20/1991	05:03	157.4700	50.0900	0	778.0	0	BX	4	2.97	0
_______1991162	013	C	04/20/1991	05:03	157.4700	50.0900	0	780.0	0	BX	4	2.97	0
_______1991162	013	C	04/20/1991	05:03	157.4700	50.0900	0	782.0	0	BX	4	2.97	0
_______1991162	013	C	04/20/1991	05:03	157.4700	50.0900	0	784.0	0	BX	4	2.97	0
_______1991162	013	C	04/20/1991	05:03	157.4700	50.0900	0	786.0	0	BX	4	2.96	0
_______1991162	013	C	04/20/1991	05:03	157.4700	50.0900	0	788.0	0	BX	4	2.95	0
_______1991162	013	C	04/20/1991	05:03	157.4700	50.0900	0	790.0	0	BX	4	2.95	0
_______1991162	013	C	04/20/1991	05:03	157.4700	50.0900	0	792.0	0	BX	4	2.94	0
_______1991162	013	C	04/20/1991	05:03	157.4700	50.0900	0	794.0	0	BX	4	2.95	0
_______1991162	013	C	04/20/1991	05:03	157.4700	50.0900	0	796.0	0	BX	4	2.95	0
_______1991162	014	C	04/20/1991	05:31	157.3900	50.1400	0	4.0	0	BX	4	1.22	0
_______1991162	014	C	04/20/1991	05:31	157.3900	50.1400	0	6.0	0	BX	4	1.22	0
_______1991162	014	C	04/20/1991	05:31	157.3900	50.1400	0	8.0	0	BX	4	1.22	0
_______1991162	014	C	04/20/1991	05:31	157.3900	50.1400	0	10.0	0	BX	4	1.21	0
_______1991162	014	C	04/20/1991	05:31	157.3900	50.1400	0	12.0	0	BX	4	1.20	0
_______1991162	014	C	04/20/1991	05:31	157.3900	50.1400	0	14.0	0	BX	4	1.19	0
_______1991162	014	C	04/20/1991	05:31	157.3900	50.1400	0	16.0	0	BX	4	1.18	0
_______1991162	014	C	04/20/1991	05:31	157.3900	50.1400	0	18.0	0	BX	4	1.18	0
_______1991162	014	C	04/20/1991	05:31	157.3900	50.1400	0	20.0	0	BX	4	1.18	0
_______1991162	014	C	04/20/1991	05:31	157.3900	50.1400	0	22.0	0	BX	4	1.15	0
_______1991162	014	C	04/20/1991	05:31	157.3900	50.1400	0	24.0	0	BX	4	1.17	0
_______1991162	014	C	04/20/1991	05:31	157.3900	50.1400	0	26.0	0	BX	4	1.15	0
_______1991162	014	C	04/20/1991	05:31	157.3900	50.1400	0	28.0	0	BX	4	1.15	0
_______1991162	014	C	04/20/1991	05:31	157.3900	50.1400	0	30.0	0	BX	4	1.14	0
_______1991162	014	C	04/20/1991	05:31	157.3900	50.1400	0	32.0	0	BX	4	1.15	0
_______1991162	014	C	04/20/1991	05:31	157.3900	50.1400	0	34.0	0	BX	4	1.15	0
_______1991162	014	C	04/20/1991	05:31	157.3900	50.1400	0	36.0	0	BX	4	1.14	0
_______1991162	014	C	04/20/1991	05:31	157.3900	50.1400	0	38.0	0	BX	4	1.15	0
_______1991162	014	C	04/20/1991	05:31	157.3900	50.1400	0	40.0	0	BX	4	1.14	0
_______1991162	014	C	04/20/1991	05:31	157.3900	50.1400	0	42.0	0	BX	4	1.13	0
_______1991162	014	C	04/20/1991	05:31	157.3900	50.1400	0	44.0	0	BX	4	1.14	0
_______1991162	014	C	04/20/1991	05:31	157.3900	50.1400	0	46.0	0	BX	4	1.14	0
_______1991162	014	C	04/20/1991	05:31	157.3900	50.1400	0	48.0	0	BX	4	1.13	0
_______1991162	014	C	04/20/1991	05:31	157.3900	50.1400	0	50.0	0	BX	4	1.10	0
_______1991162	014	C	04/20/1991	05:31	157.3900	50.1400	0	52.0	0	BX	4	1.10	0
_______1991162	014	C	04/20/1991	05:31	157.3900	50.1400	0	54.0	0	BX	4	1.08	0
_______1991162	014	C	04/20/1991	05:31	157.3900	50.1400	0	56.0	0	BX	4	1.09	0
_______1991162	014	C	04/20/1991	05:31	157.3900	50.1400	0	58.0	0	BX	4	1.09	0
_______1991162	014	C	04/20/1991	05:31	157.3900	50.1400	0	60.0	0	BX	4	1.08	0
_______1991162	014	C	04/20/1991	05:31	157.3900	50.1400	0	62.0	0	BX	4	1.08	0
_______1991162	014	C	04/20/1991	05:31	157.3900	50.1400	0	64.0	0	BX	4	1.08	0
_______1991162	014	C	04/20/1991	05:31	157.3900	50.1400	0	66.0	0	BX	4	1.08	0
_______1991162	014	C	04/20/1991	05:31	157.3900	50.1400	0	68.0	0	BX	4	1.08	0
_______1991162	014	C	04/20/1991	05:31	157.3900	50.1400	0	70.0	0	BX	4	1.08	0
_______1991162	014	C	04/20/1991	05:31	157.3900	50.1400	0	72.0	0	BX	4	1.07	0
_______1991162	014	C	04/20/1991	05:31	157.3900	50.1400	0	74.0	0	BX	4	1.07	0
_______1991162	014	C	04/20/1991	05:31	157.3900	50.1400	0	76.0	0	BX	4	1.07	0
_______1991162	014	C	04/20/1991	05:31	157.3900	50.1400	0	78.0	0	BX	4	1.07	0
_______1991162	014	C	04/20/1991	05:31	157.3900	50.1400	0	80.0	0	BX	4	1.06	0
_______1991162	014	C	04/20/1991	05:31	157.3900	50.1400	0	82.0	0	BX	4	1.06	0
_______1991162	014	C	04/20/1991	05:31	157.3900	50.1400	0	84.0	0	BX	4	1.06	0
_______1991162	014	C	04/20/1991	05:31	157.3900	50.1400	0	86.0	0	BX	4	1.05	0
_______1991162	014	C	04/20/1991	05:31	157.3900	50.1400	0	88.0	0	BX	4	1.02	0
_______1991162	014	C	04/20/1991	05:31	157.3900	50.1400	0	90.0	0	BX	4	1.00	0
_______1991162	014	C	04/20/1991	05:31	157.3900	50.1400	0	92.0	0	BX	4	0.98	0
_______1991162	014	C	04/20/1991	05:31	157.3900	50.1400	0	94.0	0	BX	4	0.97	0
_______1991162	014	C	04/20/1991	05:31	157.3900	50.1400	0	96.0	0	BX	4	0.95	0
_______1991162	014	C	04/20/1991	05:31	157.3900	50.1400	0	98.0	0	BX	4	0.91	0
_______1991162	014	C	04/20/1991	05:31	157.3900	50.1400	0	100.0	0	BX	4	0.88	0
_______1991162	014	C	04/20/1991	05:31	157.3900	50.1400	0	102.0	0	BX	4	0.88	0
_______1991162	014	C	04/20/1991	05:31	157.3900	50.1400	0	104.0	0	BX	4	0.89	0
_______1991162	014	C	04/20/1991	05:31	157.3900	50.1400	0	106.0	0	BX	4	0.89	0
_______1991162	014	C	04/20/1991	05:31	157.3900	50.1400	0	108.0	0	BX	4	0.89	0
_______1991162	014	C	04/20/1991	05:31	157.3900	50.1400	0	110.0	0	BX	4	0.89	0
_______1991162	014	C	04/20/1991	05:31	157.3900	50.1400	0	112.0	0	BX	4	0.89	0
_______1991162	014	C	04/20/1991	05:31	157.3900	50.1400	0	114.0	0	BX	4	0.86	0
_______1991162	014	C	04/20/1991	05:31	157.3900	50.1400	0	116.0	0	BX	4	0.87	0
_______1991162	014	C	04/20/1991	05:31	157.3900	50.1400	0	118.0	0	BX	4	0.90	0
_______1991162	014	C	04/20/1991	05:31	157.3900	50.1400	0	120.0	0	BX	4	0.95	0
_______1991162	014	C	04/20/1991	05:31	157.3900	50.1400	0	122.0	0	BX	4	0.98	0
_______1991162	014	C	04/20/1991	05:31	157.3900	50.1400	0	124.0	0	BX	4	1.02	0
_______1991162	014	C	04/20/1991	05:31	157.3900	50.1400	0	126.0	0	BX	4	1.11	0
_______1991162	014	C	04/20/1991	05:31	157.3900	50.1400	0	128.0	0	BX	4	1.20	0
_______1991162	014	C	04/20/1991	05:31	157.3900	50.1400	0	130.0	0	BX	4	1.31	0
_______1991162	014	C	04/20/1991	05:31	157.3900	50.1400	0	132.0	0	BX	4	1.49	0
_______1991162	014	C	04/20/1991	05:31	157.3900	50.1400	0	134.0	0	BX	4	1.52	0
_______1991162	014	C	04/20/1991	05:31	157.3900	50.1400	0	136.0	0	BX	4	1.56	0
_______1991162	014	C	04/20/1991	05:31	157.3900	50.1400	0	138.0	0	BX	4	1.64	0
_______1991162	014	C	04/20/1991	05:31	157.3900	50.1400	0	140.0	0	BX	4	1.66	0
_______1991162	014	C	04/20/1991	05:31	157.3900	50.1400	0	142.0	0	BX	4	1.69	0
_______1991162	014	C	04/20/1991	05:31	157.3900	50.1400	0	144.0	0	BX	4	1.72	0
_______1991162	014	C	04/20/1991	05:31	157.3900	50.1400	0	146.0	0	BX	4	1.81	0
_______1991162	014	C	04/20/1991	05:31	157.3900	50.1400	0	148.0	0	BX	4	1.89	0
_______1991162	014	C	04/20/1991	05:31	157.3900	50.1400	0	150.0	0	BX	4	1.93	0
_______1991162	014	C	04/20/1991	05:31	157.3900	50.1400	0	152.0	0	BX	4	1.97	0
_______1991162	014	C	04/20/1991	05:31	157.3900	50.1400	0	154.0	0	BX	4	2.04	0
_______1991162	014	C	04/20/1991	05:31	157.3900	50.1400	0	156.0	0	BX	4	2.15	0
_______1991162	014	C	04/20/1991	05:31	157.3900	50.1400	0	158.0	0	BX	4	2.23	0
_______1991162	014	C	04/20/1991	05:31	157.3900	50.1400	0	160.0	0	BX	4	2.31	0
_______1991162	014	C	04/20/1991	05:31	157.3900	50.1400	0	162.0	0	BX	4	2.38	0
_______1991162	014	C	04/20/1991	05:31	157.3900	50.1400	0	164.0	0	BX	4	2.43	0
_______1991162	014	C	04/20/1991	05:31	157.3900	50.1400	0	166.0	0	BX	4	2.46	0
_______1991162	014	C	04/20/1991	05:31	157.3900	50.1400	0	168.0	0	BX	4	2.50	0
_______1991162	014	C	04/20/1991	05:31	157.3900	50.1400	0	170.0	0	BX	4	2.54	0
_______1991162	014	C	04/20/1991	05:31	157.3900	50.1400	0	172.0	0	BX	4	2.56	0
_______1991162	014	C	04/20/1991	05:31	157.3900	50.1400	0	174.0	0	BX	4	2.58	0
_______1991162	014	C	04/20/1991	05:31	157.3900	50.1400	0	176.0	0	BX	4	2.59	0
_______1991162	014	C	04/20/1991	05:31	157.3900	50.1400	0	178.0	0	BX	4	2.70	0
_______1991162	014	C	04/20/1991	05:31	157.3900	50.1400	0	180.0	0	BX	4	2.83	0
_______1991162	014	C	04/20/1991	05:31	157.3900	50.1400	0	182.0	0	BX	4	2.86	0
_______1991162	014	C	04/20/1991	05:31	157.3900	50.1400	0	184.0	0	BX	4	2.87	0
_______1991162	014	C	04/20/1991	05:31	157.3900	50.1400	0	186.0	0	BX	4	2.89	0
_______1991162	014	C	04/20/1991	05:31	157.3900	50.1400	0	188.0	0	BX	4	2.92	0
_______1991162	014	C	04/20/1991	05:31	157.3900	50.1400	0	190.0	0	BX	4	2.94	0
_______1991162	014	C	04/20/1991	05:31	157.3900	50.1400	0	192.0	0	BX	4	2.94	0
_______1991162	014	C	04/20/1991	05:31	157.3900	50.1400	0	194.0	0	BX	4	2.96	0
_______1991162	014	C	04/20/1991	05:31	157.3900	50.1400	0	196.0	0	BX	4	3.00	0
_______1991162	014	C	04/20/1991	05:31	157.3900	50.1400	0	198.0	0	BX	4	3.03	0
_______1991162	014	C	04/20/1991	05:31	157.3900	50.1400	0	200.0	0	BX	4	3.05	0
_______1991162	014	C	04/20/1991	05:31	157.3900	50.1400	0	202.0	0	BX	4	3.06	0
_______1991162	014	C	04/20/1991	05:31	157.3900	50.1400	0	204.0	0	BX	4	3.09	0
_______1991162	014	C	04/20/1991	05:31	157.3900	50.1400	0	206.0	0	BX	4	3.10	0
_______1991162	014	C	04/20/1991	05:31	157.3900	50.1400	0	208.0	0	BX	4	3.13	0
_______1991162	014	C	04/20/1991	05:31	157.3900	50.1400	0	210.0	0	BX	4	3.14	0
_______1991162	014	C	04/20/1991	05:31	157.3900	50.1400	0	212.0	0	BX	4	3.16	0
_______1991162	014	C	04/20/1991	05:31	157.3900	50.1400	0	214.0	0	BX	4	3.17	0
_______1991162	014	C	04/20/1991	05:31	157.3900	50.1400	0	216.0	0	BX	4	3.18	0
_______1991162	014	C	04/20/1991	05:31	157.3900	50.1400	0	218.0	0	BX	4	3.19	0
_______1991162	014	C	04/20/1991	05:31	157.3900	50.1400	0	220.0	0	BX	4	3.21	0
_______1991162	014	C	04/20/1991	05:31	157.3900	50.1400	0	222.0	0	BX	4	3.21	0
_______1991162	014	C	04/20/1991	05:31	157.3900	50.1400	0	224.0	0	BX	4	3.23	0
_______1991162	014	C	04/20/1991	05:31	157.3900	50.1400	0	226.0	0	BX	4	3.26	0
_______1991162	014	C	04/20/1991	05:31	157.3900	50.1400	0	228.0	0	BX	4	3.27	0
_______1991162	014	C	04/20/1991	05:31	157.3900	50.1400	0	230.0	0	BX	4	3.28	0
_______1991162	014	C	04/20/1991	05:31	157.3900	50.1400	0	232.0	0	BX	4	3.29	0
_______1991162	014	C	04/20/1991	05:31	157.3900	50.1400	0	234.0	0	BX	4	3.29	0
_______1991162	014	C	04/20/1991	05:31	157.3900	50.1400	0	236.0	0	BX	4	3.29	0
_______1991162	014	C	04/20/1991	05:31	157.3900	50.1400	0	238.0	0	BX	4	3.28	0
_______1991162	014	C	04/20/1991	05:31	157.3900	50.1400	0	240.0	0	BX	4	3.31	0
_______1991162	014	C	04/20/1991	05:31	157.3900	50.1400	0	242.0	0	BX	4	3.33	0
_______1991162	014	C	04/20/1991	05:31	157.3900	50.1400	0	244.0	0	BX	4	3.35	0
_______1991162	014	C	04/20/1991	05:31	157.3900	50.1400	0	246.0	0	BX	4	3.35	0
_______1991162	014	C	04/20/1991	05:31	157.3900	50.1400	0	248.0	0	BX	4	3.35	0
_______1991162	014	C	04/20/1991	05:31	157.3900	50.1400	0	250.0	0	BX	4	3.36	0
_______1991162	014	C	04/20/1991	05:31	157.3900	50.1400	0	252.0	0	BX	4	3.36	0
_______1991162	014	C	04/20/1991	05:31	157.3900	50.1400	0	254.0	0	BX	4	3.37	0
_______1991162	014	C	04/20/1991	05:31	157.3900	50.1400	0	256.0	0	BX	4	3.37	0
_______1991162	014	C	04/20/1991	05:31	157.3900	50.1400	0	258.0	0	BX	4	3.38	0
_______1991162	014	C	04/20/1991	05:31	157.3900	50.1400	0	260.0	0	BX	4	3.38	0
_______1991162	014	C	04/20/1991	05:31	157.3900	50.1400	0	262.0	0	BX	4	3.38	0
_______1991162	014	C	04/20/1991	05:31	157.3900	50.1400	0	264.0	0	BX	4	3.38	0
_______1991162	014	C	04/20/1991	05:31	157.3900	50.1400	0	266.0	0	BX	4	3.39	0
_______1991162	014	C	04/20/1991	05:31	157.3900	50.1400	0	268.0	0	BX	4	3.39	0
_______1991162	014	C	04/20/1991	05:31	157.3900	50.1400	0	270.0	0	BX	4	3.41	0
_______1991162	014	C	04/20/1991	05:31	157.3900	50.1400	0	272.0	0	BX	4	3.43	0
_______1991162	014	C	04/20/1991	05:31	157.3900	50.1400	0	274.0	0	BX	4	3.44	0
_______1991162	014	C	04/20/1991	05:31	157.3900	50.1400	0	276.0	0	BX	4	3.42	0
_______1991162	014	C	04/20/1991	05:31	157.3900	50.1400	0	278.0	0	BX	4	3.43	0
_______1991162	014	C	04/20/1991	05:31	157.3900	50.1400	0	280.0	0	BX	4	3.42	0
_______1991162	014	C	04/20/1991	05:31	157.3900	50.1400	0	282.0	0	BX	4	3.40	0
_______1991162	014	C	04/20/1991	05:31	157.3900	50.1400	0	284.0	0	BX	4	3.41	0
_______1991162	014	C	04/20/1991	05:31	157.3900	50.1400	0	286.0	0	BX	4	3.42	0
_______1991162	014	C	04/20/1991	05:31	157.3900	50.1400	0	288.0	0	BX	4	3.43	0
_______1991162	014	C	04/20/1991	05:31	157.3900	50.1400	0	290.0	0	BX	4	3.42	0
_______1991162	014	C	04/20/1991	05:31	157.3900	50.1400	0	292.0	0	BX	4	3.43	0
_______1991162	014	C	04/20/1991	05:31	157.3900	50.1400	0	294.0	0	BX	4	3.45	0
_______1991162	014	C	04/20/1991	05:31	157.3900	50.1400	0	296.0	0	BX	4	3.48	0
_______1991162	014	C	04/20/1991	05:31	157.3900	50.1400	0	298.0	0	BX	4	3.50	0
_______1991162	014	C	04/20/1991	05:31	157.3900	50.1400	0	300.0	0	BX	4	3.52	0
_______1991162	014	C	04/20/1991	05:31	157.3900	50.1400	0	302.0	0	BX	4	3.49	0
_______1991162	014	C	04/20/1991	05:31	157.3900	50.1400	0	304.0	0	BX	4	3.48	0
_______1991162	014	C	04/20/1991	05:31	157.3900	50.1400	0	306.0	0	BX	4	3.48	0
_______1991162	014	C	04/20/1991	05:31	157.3900	50.1400	0	308.0	0	BX	4	3.48	0
_______1991162	014	C	04/20/1991	05:31	157.3900	50.1400	0	310.0	0	BX	4	3.48	0
_______1991162	014	C	04/20/1991	05:31	157.3900	50.1400	0	312.0	0	BX	4	3.47	0
_______1991162	014	C	04/20/1991	05:31	157.3900	50.1400	0	314.0	0	BX	4	3.47	0
_______1991162	014	C	04/20/1991	05:31	157.3900	50.1400	0	316.0	0	BX	4	3.47	0
_______1991162	014	C	04/20/1991	05:31	157.3900	50.1400	0	318.0	0	BX	4	3.48	0
_______1991162	014	C	04/20/1991	05:31	157.3900	50.1400	0	320.0	0	BX	4	3.48	0
_______1991162	014	C	04/20/1991	05:31	157.3900	50.1400	0	322.0	0	BX	4	3.48	0
_______1991162	014	C	04/20/1991	05:31	157.3900	50.1400	0	324.0	0	BX	4	3.48	0
_______1991162	014	C	04/20/1991	05:31	157.3900	50.1400	0	326.0	0	BX	4	3.47	0
_______1991162	014	C	04/20/1991	05:31	157.3900	50.1400	0	328.0	0	BX	4	3.47	0
_______1991162	014	C	04/20/1991	05:31	157.3900	50.1400	0	330.0	0	BX	4	3.48	0
_______1991162	014	C	04/20/1991	05:31	157.3900	50.1400	0	332.0	0	BX	4	3.48	0
_______1991162	014	C	04/20/1991	05:31	157.3900	50.1400	0	334.0	0	BX	4	3.46	0
_______1991162	014	C	04/20/1991	05:31	157.3900	50.1400	0	336.0	0	BX	4	3.46	0
_______1991162	014	C	04/20/1991	05:31	157.3900	50.1400	0	338.0	0	BX	4	3.47	0
_______1991162	014	C	04/20/1991	05:31	157.3900	50.1400	0	340.0	0	BX	4	3.48	0
_______1991162	014	C	04/20/1991	05:31	157.3900	50.1400	0	342.0	0	BX	4	3.48	0
_______1991162	014	C	04/20/1991	05:31	157.3900	50.1400	0	344.0	0	BX	4	3.48	0
_______1991162	014	C	04/20/1991	05:31	157.3900	50.1400	0	346.0	0	BX	4	3.48	0
_______1991162	014	C	04/20/1991	05:31	157.3900	50.1400	0	348.0	0	BX	4	3.49	0
_______1991162	014	C	04/20/1991	05:31	157.3900	50.1400	0	350.0	0	BX	4	3.50	0
_______1991162	014	C	04/20/1991	05:31	157.3900	50.1400	0	352.0	0	BX	4	3.49	0
_______1991162	014	C	04/20/1991	05:31	157.3900	50.1400	0	354.0	0	BX	4	3.49	0
_______1991162	014	C	04/20/1991	05:31	157.3900	50.1400	0	356.0	0	BX	4	3.49	0
_______1991162	014	C	04/20/1991	05:31	157.3900	50.1400	0	358.0	0	BX	4	3.49	0
_______1991162	014	C	04/20/1991	05:31	157.3900	50.1400	0	360.0	0	BX	4	3.49	0
_______1991162	014	C	04/20/1991	05:31	157.3900	50.1400	0	362.0	0	BX	4	3.49	0
_______1991162	014	C	04/20/1991	05:31	157.3900	50.1400	0	364.0	0	BX	4	3.48	0
_______1991162	014	C	04/20/1991	05:31	157.3900	50.1400	0	366.0	0	BX	4	3.43	0
_______1991162	014	C	04/20/1991	05:31	157.3900	50.1400	0	368.0	0	BX	4	3.30	0
_______1991162	014	C	04/20/1991	05:31	157.3900	50.1400	0	370.0	0	BX	4	3.25	0
_______1991162	014	C	04/20/1991	05:31	157.3900	50.1400	0	372.0	0	BX	4	3.24	0
_______1991162	014	C	04/20/1991	05:31	157.3900	50.1400	0	374.0	0	BX	4	3.25	0
_______1991162	014	C	04/20/1991	05:31	157.3900	50.1400	0	376.0	0	BX	4	3.29	0
_______1991162	014	C	04/20/1991	05:31	157.3900	50.1400	0	378.0	0	BX	4	3.28	0
_______1991162	014	C	04/20/1991	05:31	157.3900	50.1400	0	380.0	0	BX	4	3.26	0
_______1991162	014	C	04/20/1991	05:31	157.3900	50.1400	0	382.0	0	BX	4	3.25	0
_______1991162	014	C	04/20/1991	05:31	157.3900	50.1400	0	384.0	0	BX	4	3.26	0
_______1991162	014	C	04/20/1991	05:31	157.3900	50.1400	0	386.0	0	BX	4	3.24	0
_______1991162	014	C	04/20/1991	05:31	157.3900	50.1400	0	388.0	0	BX	4	3.25	0
_______1991162	014	C	04/20/1991	05:31	157.3900	50.1400	0	390.0	0	BX	4	3.26	0
_______1991162	014	C	04/20/1991	05:31	157.3900	50.1400	0	392.0	0	BX	4	3.27	0
_______1991162	014	C	04/20/1991	05:31	157.3900	50.1400	0	394.0	0	BX	4	3.28	0
_______1991162	014	C	04/20/1991	05:31	157.3900	50.1400	0	396.0	0	BX	4	3.27	0
_______1991162	014	C	04/20/1991	05:31	157.3900	50.1400	0	398.0	0	BX	4	3.27	0
_______1991162	014	C	04/20/1991	05:31	157.3900	50.1400	0	400.0	0	BX	4	3.28	0
_______1991162	014	C	04/20/1991	05:31	157.3900	50.1400	0	402.0	0	BX	4	3.30	0
_______1991162	014	C	04/20/1991	05:31	157.3900	50.1400	0	404.0	0	BX	4	3.32	0
_______1991162	014	C	04/20/1991	05:31	157.3900	50.1400	0	406.0	0	BX	4	3.35	0
_______1991162	014	C	04/20/1991	05:31	157.3900	50.1400	0	408.0	0	BX	4	3.41	0
_______1991162	014	C	04/20/1991	05:31	157.3900	50.1400	0	410.0	0	BX	4	3.42	0
_______1991162	014	C	04/20/1991	05:31	157.3900	50.1400	0	412.0	0	BX	4	3.42	0
_______1991162	014	C	04/20/1991	05:31	157.3900	50.1400	0	414.0	0	BX	4	3.43	0
_______1991162	014	C	04/20/1991	05:31	157.3900	50.1400	0	416.0	0	BX	4	3.42	0
_______1991162	014	C	04/20/1991	05:31	157.3900	50.1400	0	418.0	0	BX	4	3.42	0
_______1991162	014	C	04/20/1991	05:31	157.3900	50.1400	0	420.0	0	BX	4	3.42	0
_______1991162	014	C	04/20/1991	05:31	157.3900	50.1400	0	422.0	0	BX	4	3.42	0
_______1991162	014	C	04/20/1991	05:31	157.3900	50.1400	0	424.0	0	BX	4	3.44	0
_______1991162	014	C	04/20/1991	05:31	157.3900	50.1400	0	426.0	0	BX	4	3.44	0
_______1991162	014	C	04/20/1991	05:31	157.3900	50.1400	0	428.0	0	BX	4	3.43	0
_______1991162	014	C	04/20/1991	05:31	157.3900	50.1400	0	430.0	0	BX	4	3.42	0
_______1991162	014	C	04/20/1991	05:31	157.3900	50.1400	0	432.0	0	BX	4	3.41	0
_______1991162	014	C	04/20/1991	05:31	157.3900	50.1400	0	434.0	0	BX	4	3.41	0
_______1991162	014	C	04/20/1991	05:31	157.3900	50.1400	0	436.0	0	BX	4	3.41	0
_______1991162	014	C	04/20/1991	05:31	157.3900	50.1400	0	438.0	0	BX	4	3.42	0
_______1991162	014	C	04/20/1991	05:31	157.3900	50.1400	0	440.0	0	BX	4	3.41	0
_______1991162	014	C	04/20/1991	05:31	157.3900	50.1400	0	442.0	0	BX	4	3.39	0
_______1991162	014	C	04/20/1991	05:31	157.3900	50.1400	0	444.0	0	BX	4	3.39	0
_______1991162	014	C	04/20/1991	05:31	157.3900	50.1400	0	446.0	0	BX	4	3.40	0
_______1991162	014	C	04/20/1991	05:31	157.3900	50.1400	0	448.0	0	BX	4	3.40	0
_______1991162	014	C	04/20/1991	05:31	157.3900	50.1400	0	450.0	0	BX	4	3.40	0
_______1991162	014	C	04/20/1991	05:31	157.3900	50.1400	0	452.0	0	BX	4	3.40	0
_______1991162	014	C	04/20/1991	05:31	157.3900	50.1400	0	454.0	0	BX	4	3.40	0
_______1991162	014	C	04/20/1991	05:31	157.3900	50.1400	0	456.0	0	BX	4	3.41	0
_______1991162	014	C	04/20/1991	05:31	157.3900	50.1400	0	458.0	0	BX	4	3.42	0
_______1991162	014	C	04/20/1991	05:31	157.3900	50.1400	0	460.0	0	BX	4	3.42	0
_______1991162	014	C	04/20/1991	05:31	157.3900	50.1400	0	462.0	0	BX	4	3.41	0
_______1991162	014	C	04/20/1991	05:31	157.3900	50.1400	0	464.0	0	BX	4	3.41	0
_______1991162	014	C	04/20/1991	05:31	157.3900	50.1400	0	466.0	0	BX	4	3.41	0
_______1991162	014	C	04/20/1991	05:31	157.3900	50.1400	0	468.0	0	BX	4	3.40	0
_______1991162	014	C	04/20/1991	05:31	157.3900	50.1400	0	470.0	0	BX	4	3.40	0
_______1991162	014	C	04/20/1991	05:31	157.3900	50.1400	0	472.0	0	BX	4	3.40	0
_______1991162	014	C	04/20/1991	05:31	157.3900	50.1400	0	474.0	0	BX	4	3.40	0
_______1991162	014	C	04/20/1991	05:31	157.3900	50.1400	0	476.0	0	BX	4	3.39	0
_______1991162	014	C	04/20/1991	05:31	157.3900	50.1400	0	478.0	0	BX	4	3.39	0
_______1991162	014	C	04/20/1991	05:31	157.3900	50.1400	0	480.0	0	BX	4	3.38	0
_______1991162	014	C	04/20/1991	05:31	157.3900	50.1400	0	482.0	0	BX	4	3.38	0
_______1991162	014	C	04/20/1991	05:31	157.3900	50.1400	0	484.0	0	BX	4	3.38	0
_______1991162	014	C	04/20/1991	05:31	157.3900	50.1400	0	486.0	0	BX	4	3.38	0
_______1991162	014	C	04/20/1991	05:31	157.3900	50.1400	0	488.0	0	BX	4	3.38	0
_______1991162	014	C	04/20/1991	05:31	157.3900	50.1400	0	490.0	0	BX	4	3.37	0
_______1991162	014	C	04/20/1991	05:31	157.3900	50.1400	0	492.0	0	BX	4	3.38	0
_______1991162	014	C	04/20/1991	05:31	157.3900	50.1400	0	494.0	0	BX	4	3.37	0
_______1991162	014	C	04/20/1991	05:31	157.3900	50.1400	0	496.0	0	BX	4	3.37	0
_______1991162	014	C	04/20/1991	05:31	157.3900	50.1400	0	498.0	0	BX	4	3.36	0
_______1991162	014	C	04/20/1991	05:31	157.3900	50.1400	0	500.0	0	BX	4	3.37	0
_______1991162	014	C	04/20/1991	05:31	157.3900	50.1400	0	502.0	0	BX	4	3.37	0
_______1991162	014	C	04/20/1991	05:31	157.3900	50.1400	0	504.0	0	BX	4	3.37	0
_______1991162	014	C	04/20/1991	05:31	157.3900	50.1400	0	506.0	0	BX	4	3.36	0
_______1991162	014	C	04/20/1991	05:31	157.3900	50.1400	0	508.0	0	BX	4	3.35	0
_______1991162	014	C	04/20/1991	05:31	157.3900	50.1400	0	510.0	0	BX	4	3.35	0
_______1991162	014	C	04/20/1991	05:31	157.3900	50.1400	0	512.0	0	BX	4	3.36	0
_______1991162	014	C	04/20/1991	05:31	157.3900	50.1400	0	514.0	0	BX	4	3.35	0
_______1991162	014	C	04/20/1991	05:31	157.3900	50.1400	0	516.0	0	BX	4	3.36	0
_______1991162	014	C	04/20/1991	05:31	157.3900	50.1400	0	518.0	0	BX	4	3.35	0
_______1991162	014	C	04/20/1991	05:31	157.3900	50.1400	0	520.0	0	BX	4	3.35	0
_______1991162	014	C	04/20/1991	05:31	157.3900	50.1400	0	522.0	0	BX	4	3.35	0
_______1991162	014	C	04/20/1991	05:31	157.3900	50.1400	0	524.0	0	BX	4	3.35	0
_______1991162	014	C	04/20/1991	05:31	157.3900	50.1400	0	526.0	0	BX	4	3.35	0
_______1991162	014	C	04/20/1991	05:31	157.3900	50.1400	0	528.0	0	BX	4	3.35	0
_______1991162	014	C	04/20/1991	05:31	157.3900	50.1400	0	530.0	0	BX	4	3.35	0
_______1991162	014	C	04/20/1991	05:31	157.3900	50.1400	0	532.0	0	BX	4	3.36	0
_______1991162	014	C	04/20/1991	05:31	157.3900	50.1400	0	534.0	0	BX	4	3.34	0
_______1991162	014	C	04/20/1991	05:31	157.3900	50.1400	0	536.0	0	BX	4	3.33	0
_______1991162	014	C	04/20/1991	05:31	157.3900	50.1400	0	538.0	0	BX	4	3.33	0
_______1991162	014	C	04/20/1991	05:31	157.3900	50.1400	0	540.0	0	BX	4	3.32	0
_______1991162	014	C	04/20/1991	05:31	157.3900	50.1400	0	542.0	0	BX	4	3.32	0
_______1991162	014	C	04/20/1991	05:31	157.3900	50.1400	0	544.0	0	BX	4	3.30	0
_______1991162	014	C	04/20/1991	05:31	157.3900	50.1400	0	546.0	0	BX	4	3.30	0
_______1991162	014	C	04/20/1991	05:31	157.3900	50.1400	0	548.0	0	BX	4	3.31	0
_______1991162	014	C	04/20/1991	05:31	157.3900	50.1400	0	550.0	0	BX	4	3.30	0
_______1991162	014	C	04/20/1991	05:31	157.3900	50.1400	0	552.0	0	BX	4	3.30	0
_______1991162	014	C	04/20/1991	05:31	157.3900	50.1400	0	554.0	0	BX	4	3.30	0
_______1991162	014	C	04/20/1991	05:31	157.3900	50.1400	0	556.0	0	BX	4	3.29	0
_______1991162	014	C	04/20/1991	05:31	157.3900	50.1400	0	558.0	0	BX	4	3.29	0
_______1991162	014	C	04/20/1991	05:31	157.3900	50.1400	0	560.0	0	BX	4	3.29	0
_______1991162	014	C	04/20/1991	05:31	157.3900	50.1400	0	562.0	0	BX	4	3.29	0
_______1991162	014	C	04/20/1991	05:31	157.3900	50.1400	0	564.0	0	BX	4	3.28	0
_______1991162	014	C	04/20/1991	05:31	157.3900	50.1400	0	566.0	0	BX	4	3.27	0
_______1991162	014	C	04/20/1991	05:31	157.3900	50.1400	0	568.0	0	BX	4	3.28	0
_______1991162	014	C	04/20/1991	05:31	157.3900	50.1400	0	570.0	0	BX	4	3.28	0
_______1991162	014	C	04/20/1991	05:31	157.3900	50.1400	0	572.0	0	BX	4	3.26	0
_______1991162	014	C	04/20/1991	05:31	157.3900	50.1400	0	574.0	0	BX	4	3.26	0
_______1991162	014	C	04/20/1991	05:31	157.3900	50.1400	0	576.0	0	BX	4	3.25	0
_______1991162	014	C	04/20/1991	05:31	157.3900	50.1400	0	578.0	0	BX	4	3.25	0
_______1991162	014	C	04/20/1991	05:31	157.3900	50.1400	0	580.0	0	BX	4	3.25	0
_______1991162	014	C	04/20/1991	05:31	157.3900	50.1400	0	582.0	0	BX	4	3.25	0
_______1991162	014	C	04/20/1991	05:31	157.3900	50.1400	0	584.0	0	BX	4	3.25	0
_______1991162	014	C	04/20/1991	05:31	157.3900	50.1400	0	586.0	0	BX	4	3.24	0
_______1991162	014	C	04/20/1991	05:31	157.3900	50.1400	0	588.0	0	BX	4	3.24	0
_______1991162	014	C	04/20/1991	05:31	157.3900	50.1400	0	590.0	0	BX	4	3.23	0
_______1991162	014	C	04/20/1991	05:31	157.3900	50.1400	0	592.0	0	BX	4	3.23	0
_______1991162	014	C	04/20/1991	05:31	157.3900	50.1400	0	594.0	0	BX	4	3.23	0
_______1991162	014	C	04/20/1991	05:31	157.3900	50.1400	0	596.0	0	BX	4	3.22	0
_______1991162	014	C	04/20/1991	05:31	157.3900	50.1400	0	598.0	0	BX	4	3.23	0
_______1991162	014	C	04/20/1991	05:31	157.3900	50.1400	0	600.0	0	BX	4	3.21	0
_______1991162	014	C	04/20/1991	05:31	157.3900	50.1400	0	602.0	0	BX	4	3.20	0
_______1991162	014	C	04/20/1991	05:31	157.3900	50.1400	0	604.0	0	BX	4	3.21	0
_______1991162	014	C	04/20/1991	05:31	157.3900	50.1400	0	606.0	0	BX	4	3.22	0
_______1991162	014	C	04/20/1991	05:31	157.3900	50.1400	0	608.0	0	BX	4	3.22	0
_______1991162	014	C	04/20/1991	05:31	157.3900	50.1400	0	610.0	0	BX	4	3.21	0
_______1991162	014	C	04/20/1991	05:31	157.3900	50.1400	0	612.0	0	BX	4	3.20	0
_______1991162	014	C	04/20/1991	05:31	157.3900	50.1400	0	614.0	0	BX	4	3.21	0
_______1991162	014	C	04/20/1991	05:31	157.3900	50.1400	0	616.0	0	BX	4	3.22	0
_______1991162	014	C	04/20/1991	05:31	157.3900	50.1400	0	618.0	0	BX	4	3.21	0
_______1991162	014	C	04/20/1991	05:31	157.3900	50.1400	0	620.0	0	BX	4	3.21	0
_______1991162	014	C	04/20/1991	05:31	157.3900	50.1400	0	622.0	0	BX	4	3.21	0
_______1991162	014	C	04/20/1991	05:31	157.3900	50.1400	0	624.0	0	BX	4	3.20	0
_______1991162	014	C	04/20/1991	05:31	157.3900	50.1400	0	626.0	0	BX	4	3.21	0
_______1991162	014	C	04/20/1991	05:31	157.3900	50.1400	0	628.0	0	BX	4	3.20	0
_______1991162	014	C	04/20/1991	05:31	157.3900	50.1400	0	630.0	0	BX	4	3.20	0
_______1991162	014	C	04/20/1991	05:31	157.3900	50.1400	0	632.0	0	BX	4	3.20	0
_______1991162	014	C	04/20/1991	05:31	157.3900	50.1400	0	634.0	0	BX	4	3.20	0
_______1991162	014	C	04/20/1991	05:31	157.3900	50.1400	0	636.0	0	BX	4	3.18	0
_______1991162	014	C	04/20/1991	05:31	157.3900	50.1400	0	638.0	0	BX	4	3.19	0
_______1991162	014	C	04/20/1991	05:31	157.3900	50.1400	0	640.0	0	BX	4	3.19	0
_______1991162	014	C	04/20/1991	05:31	157.3900	50.1400	0	642.0	0	BX	4	3.19	0
_______1991162	014	C	04/20/1991	05:31	157.3900	50.1400	0	644.0	0	BX	4	3.18	0
_______1991162	014	C	04/20/1991	05:31	157.3900	50.1400	0	646.0	0	BX	4	3.17	0
_______1991162	014	C	04/20/1991	05:31	157.3900	50.1400	0	648.0	0	BX	4	3.17	0
_______1991162	014	C	04/20/1991	05:31	157.3900	50.1400	0	650.0	0	BX	4	3.18	0
_______1991162	014	C	04/20/1991	05:31	157.3900	50.1400	0	652.0	0	BX	4	3.17	0
_______1991162	014	C	04/20/1991	05:31	157.3900	50.1400	0	654.0	0	BX	4	3.17	0
_______1991162	014	C	04/20/1991	05:31	157.3900	50.1400	0	656.0	0	BX	4	3.17	0
_______1991162	014	C	04/20/1991	05:31	157.3900	50.1400	0	658.0	0	BX	4	3.17	0
_______1991162	014	C	04/20/1991	05:31	157.3900	50.1400	0	660.0	0	BX	4	3.17	0
_______1991162	014	C	04/20/1991	05:31	157.3900	50.1400	0	662.0	0	BX	4	3.16	0
_______1991162	014	C	04/20/1991	05:31	157.3900	50.1400	0	664.0	0	BX	4	3.17	0
_______1991162	014	C	04/20/1991	05:31	157.3900	50.1400	0	666.0	0	BX	4	3.16	0
_______1991162	014	C	04/20/1991	05:31	157.3900	50.1400	0	668.0	0	BX	4	3.15	0
_______1991162	014	C	04/20/1991	05:31	157.3900	50.1400	0	670.0	0	BX	4	3.15	0
_______1991162	014	C	04/20/1991	05:31	157.3900	50.1400	0	672.0	0	BX	4	3.15	0
_______1991162	014	C	04/20/1991	05:31	157.3900	50.1400	0	674.0	0	BX	4	3.14	0
_______1991162	014	C	04/20/1991	05:31	157.3900	50.1400	0	676.0	0	BX	4	3.13	0
_______1991162	014	C	04/20/1991	05:31	157.3900	50.1400	0	678.0	0	BX	4	3.13	0
_______1991162	014	C	04/20/1991	05:31	157.3900	50.1400	0	680.0	0	BX	4	3.12	0
_______1991162	014	C	04/20/1991	05:31	157.3900	50.1400	0	682.0	0	BX	4	3.11	0
_______1991162	014	C	04/20/1991	05:31	157.3900	50.1400	0	684.0	0	BX	4	3.11	0
_______1991162	014	C	04/20/1991	05:31	157.3900	50.1400	0	686.0	0	BX	4	3.11	0
_______1991162	014	C	04/20/1991	05:31	157.3900	50.1400	0	688.0	0	BX	4	3.12	0
_______1991162	014	C	04/20/1991	05:31	157.3900	50.1400	0	690.0	0	BX	4	3.11	0
_______1991162	014	C	04/20/1991	05:31	157.3900	50.1400	0	692.0	0	BX	4	3.10	0
_______1991162	014	C	04/20/1991	05:31	157.3900	50.1400	0	694.0	0	BX	4	3.10	0
_______1991162	014	C	04/20/1991	05:31	157.3900	50.1400	0	696.0	0	BX	4	3.10	0
_______1991162	014	C	04/20/1991	05:31	157.3900	50.1400	0	698.0	0	BX	4	3.09	0
_______1991162	014	C	04/20/1991	05:31	157.3900	50.1400	0	700.0	0	BX	4	3.08	0
_______1991162	014	C	04/20/1991	05:31	157.3900	50.1400	0	702.0	0	BX	4	3.08	0
_______1991162	014	C	04/20/1991	05:31	157.3900	50.1400	0	704.0	0	BX	4	3.08	0
_______1991162	014	C	04/20/1991	05:31	157.3900	50.1400	0	706.0	0	BX	4	3.08	0
_______1991162	014	C	04/20/1991	05:31	157.3900	50.1400	0	708.0	0	BX	4	3.08	0
_______1991162	014	C	04/20/1991	05:31	157.3900	50.1400	0	710.0	0	BX	4	3.07	0
_______1991162	014	C	04/20/1991	05:31	157.3900	50.1400	0	712.0	0	BX	4	3.07	0
_______1991162	014	C	04/20/1991	05:31	157.3900	50.1400	0	714.0	0	BX	4	3.07	0
_______1991162	014	C	04/20/1991	05:31	157.3900	50.1400	0	716.0	0	BX	4	3.07	0
_______1991162	014	C	04/20/1991	05:31	157.3900	50.1400	0	718.0	0	BX	4	3.08	0
_______1991162	014	C	04/20/1991	05:31	157.3900	50.1400	0	720.0	0	BX	4	3.08	0
_______1991162	014	C	04/20/1991	05:31	157.3900	50.1400	0	722.0	0	BX	4	3.07	0
_______1991162	014	C	04/20/1991	05:31	157.3900	50.1400	0	724.0	0	BX	4	3.08	0
_______1991162	014	C	04/20/1991	05:31	157.3900	50.1400	0	726.0	0	BX	4	3.07	0
_______1991162	014	C	04/20/1991	05:31	157.3900	50.1400	0	728.0	0	BX	4	3.06	0
_______1991162	014	C	04/20/1991	05:31	157.3900	50.1400	0	730.0	0	BX	4	3.05	0
_______1991162	014	C	04/20/1991	05:31	157.3900	50.1400	0	732.0	0	BX	4	3.05	0
_______1991162	014	C	04/20/1991	05:31	157.3900	50.1400	0	734.0	0	BX	4	3.04	0
_______1991162	014	C	04/20/1991	05:31	157.3900	50.1400	0	736.0	0	BX	4	3.05	0
_______1991162	014	C	04/20/1991	05:31	157.3900	50.1400	0	738.0	0	BX	4	3.05	0
_______1991162	014	C	04/20/1991	05:31	157.3900	50.1400	0	740.0	0	BX	4	3.04	0
_______1991162	014	C	04/20/1991	05:31	157.3900	50.1400	0	742.0	0	BX	4	3.04	0
_______1991162	014	C	04/20/1991	05:31	157.3900	50.1400	0	744.0	0	BX	4	3.04	0
_______1991162	014	C	04/20/1991	05:31	157.3900	50.1400	0	746.0	0	BX	4	3.03	0
_______1991162	014	C	04/20/1991	05:31	157.3900	50.1400	0	748.0	0	BX	4	3.02	0
_______1991162	014	C	04/20/1991	05:31	157.3900	50.1400	0	750.0	0	BX	4	3.02	0
_______1991162	014	C	04/20/1991	05:31	157.3900	50.1400	0	752.0	0	BX	4	3.03	0
_______1991162	014	C	04/20/1991	05:31	157.3900	50.1400	0	754.0	0	BX	4	3.03	0
_______1991162	014	C	04/20/1991	05:31	157.3900	50.1400	0	756.0	0	BX	4	3.02	0
_______1991162	014	C	04/20/1991	05:31	157.3900	50.1400	0	758.0	0	BX	4	3.03	0
_______1991162	014	C	04/20/1991	05:31	157.3900	50.1400	0	760.0	0	BX	4	3.03	0
_______1991162	014	C	04/20/1991	05:31	157.3900	50.1400	0	762.0	0	BX	4	3.04	0
_______1991162	014	C	04/20/1991	05:31	157.3900	50.1400	0	764.0	0	BX	4	3.04	0
_______1991162	014	C	04/20/1991	05:31	157.3900	50.1400	0	766.0	0	BX	4	3.02	0
_______1991162	014	C	04/20/1991	05:31	157.3900	50.1400	0	768.0	0	BX	4	3.02	0
_______1991162	014	C	04/20/1991	05:31	157.3900	50.1400	0	770.0	0	BX	4	3.02	0
_______1991162	014	C	04/20/1991	05:31	157.3900	50.1400	0	772.0	0	BX	4	3.02	0
_______1991162	014	C	04/20/1991	05:31	157.3900	50.1400	0	774.0	0	BX	4	3.02	0
_______1991162	014	C	04/20/1991	05:31	157.3900	50.1400	0	776.0	0	BX	4	3.03	0
_______1991162	014	C	04/20/1991	05:31	157.3900	50.1400	0	778.0	0	BX	4	3.02	0
_______1991162	014	C	04/20/1991	05:31	157.3900	50.1400	0	780.0	0	BX	4	3.02	0
_______1991162	014	C	04/20/1991	05:31	157.3900	50.1400	0	782.0	0	BX	4	3.01	0
_______1991162	014	C	04/20/1991	05:31	157.3900	50.1400	0	784.0	0	BX	4	3.01	0
_______1991162	014	C	04/20/1991	05:31	157.3900	50.1400	0	786.0	0	BX	4	3.01	0
_______1991162	014	C	04/20/1991	05:31	157.3900	50.1400	0	788.0	0	BX	4	3.01	0
_______1991162	014	C	04/20/1991	05:31	157.3900	50.1400	0	790.0	0	BX	4	3.00	0
_______1991162	014	C	04/20/1991	05:31	157.3900	50.1400	0	792.0	0	BX	4	2.98	0
_______1991162	014	C	04/20/1991	05:31	157.3900	50.1400	0	794.0	0	BX	4	2.98	0
_______1991162	014	C	04/20/1991	05:31	157.3900	50.1400	0	796.0	0	BX	4	2.99	0
_______1991162	015	C	04/20/1991	05:49	157.3100	50.1900	0	4.0	0	BX	4	1.11	0
_______1991162	015	C	04/20/1991	05:49	157.3100	50.1900	0	6.0	0	BX	4	1.12	0
_______1991162	015	C	04/20/1991	05:49	157.3100	50.1900	0	8.0	0	BX	4	1.12	0
_______1991162	015	C	04/20/1991	05:49	157.3100	50.1900	0	10.0	0	BX	4	1.11	0
_______1991162	015	C	04/20/1991	05:49	157.3100	50.1900	0	12.0	0	BX	4	1.11	0
_______1991162	015	C	04/20/1991	05:49	157.3100	50.1900	0	14.0	0	BX	4	1.11	0
_______1991162	015	C	04/20/1991	05:49	157.3100	50.1900	0	16.0	0	BX	4	1.10	0
_______1991162	015	C	04/20/1991	05:49	157.3100	50.1900	0	18.0	0	BX	4	1.09	0
_______1991162	015	C	04/20/1991	05:49	157.3100	50.1900	0	20.0	0	BX	4	1.09	0
_______1991162	015	C	04/20/1991	05:49	157.3100	50.1900	0	22.0	0	BX	4	1.08	0
_______1991162	015	C	04/20/1991	05:49	157.3100	50.1900	0	24.0	0	BX	4	1.09	0
_______1991162	015	C	04/20/1991	05:49	157.3100	50.1900	0	26.0	0	BX	4	1.08	0
_______1991162	015	C	04/20/1991	05:49	157.3100	50.1900	0	28.0	0	BX	4	1.08	0
_______1991162	015	C	04/20/1991	05:49	157.3100	50.1900	0	30.0	0	BX	4	1.08	0
_______1991162	015	C	04/20/1991	05:49	157.3100	50.1900	0	32.0	0	BX	4	1.09	0
_______1991162	015	C	04/20/1991	05:49	157.3100	50.1900	0	34.0	0	BX	4	1.10	0
_______1991162	015	C	04/20/1991	05:49	157.3100	50.1900	0	36.0	0	BX	4	1.09	0
_______1991162	015	C	04/20/1991	05:49	157.3100	50.1900	0	38.0	0	BX	4	1.08	0
_______1991162	015	C	04/20/1991	05:49	157.3100	50.1900	0	40.0	0	BX	4	1.07	0
_______1991162	015	C	04/20/1991	05:49	157.3100	50.1900	0	42.0	0	BX	4	1.07	0
_______1991162	015	C	04/20/1991	05:49	157.3100	50.1900	0	44.0	0	BX	4	1.06	0
_______1991162	015	C	04/20/1991	05:49	157.3100	50.1900	0	46.0	0	BX	4	1.06	0
_______1991162	015	C	04/20/1991	05:49	157.3100	50.1900	0	48.0	0	BX	4	1.06	0
_______1991162	015	C	04/20/1991	05:49	157.3100	50.1900	0	50.0	0	BX	4	1.06	0
_______1991162	015	C	04/20/1991	05:49	157.3100	50.1900	0	52.0	0	BX	4	1.05	0
_______1991162	015	C	04/20/1991	05:49	157.3100	50.1900	0	54.0	0	BX	4	1.05	0
_______1991162	015	C	04/20/1991	05:49	157.3100	50.1900	0	56.0	0	BX	4	1.04	0
_______1991162	015	C	04/20/1991	05:49	157.3100	50.1900	0	58.0	0	BX	4	1.03	0
_______1991162	015	C	04/20/1991	05:49	157.3100	50.1900	0	60.0	0	BX	4	1.04	0
_______1991162	015	C	04/20/1991	05:49	157.3100	50.1900	0	62.0	0	BX	4	1.04	0
_______1991162	015	C	04/20/1991	05:49	157.3100	50.1900	0	64.0	0	BX	4	1.04	0
_______1991162	015	C	04/20/1991	05:49	157.3100	50.1900	0	66.0	0	BX	4	1.05	0
_______1991162	015	C	04/20/1991	05:49	157.3100	50.1900	0	68.0	0	BX	4	1.03	0
_______1991162	015	C	04/20/1991	05:49	157.3100	50.1900	0	70.0	0	BX	4	1.02	0
_______1991162	015	C	04/20/1991	05:49	157.3100	50.1900	0	72.0	0	BX	4	1.00	0
_______1991162	015	C	04/20/1991	05:49	157.3100	50.1900	0	74.0	0	BX	4	1.00	0
_______1991162	015	C	04/20/1991	05:49	157.3100	50.1900	0	76.0	0	BX	4	1.00	0
_______1991162	015	C	04/20/1991	05:49	157.3100	50.1900	0	78.0	0	BX	4	0.99	0
_______1991162	015	C	04/20/1991	05:49	157.3100	50.1900	0	80.0	0	BX	4	0.98	0
_______1991162	015	C	04/20/1991	05:49	157.3100	50.1900	0	82.0	0	BX	4	1.00	0
_______1991162	015	C	04/20/1991	05:49	157.3100	50.1900	0	84.0	0	BX	4	0.99	0
_______1991162	015	C	04/20/1991	05:49	157.3100	50.1900	0	86.0	0	BX	4	0.99	0
_______1991162	015	C	04/20/1991	05:49	157.3100	50.1900	0	88.0	0	BX	4	0.99	0
_______1991162	015	C	04/20/1991	05:49	157.3100	50.1900	0	90.0	0	BX	4	0.98	0
_______1991162	015	C	04/20/1991	05:49	157.3100	50.1900	0	92.0	0	BX	4	0.97	0
_______1991162	015	C	04/20/1991	05:49	157.3100	50.1900	0	94.0	0	BX	4	0.97	0
_______1991162	015	C	04/20/1991	05:49	157.3100	50.1900	0	96.0	0	BX	4	0.96	0
_______1991162	015	C	04/20/1991	05:49	157.3100	50.1900	0	98.0	0	BX	4	0.96	0
_______1991162	015	C	04/20/1991	05:49	157.3100	50.1900	0	100.0	0	BX	4	0.95	0
_______1991162	015	C	04/20/1991	05:49	157.3100	50.1900	0	102.0	0	BX	4	0.97	0
_______1991162	015	C	04/20/1991	05:49	157.3100	50.1900	0	104.0	0	BX	4	0.98	0
_______1991162	015	C	04/20/1991	05:49	157.3100	50.1900	0	106.0	0	BX	4	0.98	0
_______1991162	015	C	04/20/1991	05:49	157.3100	50.1900	0	108.0	0	BX	4	0.99	0
_______1991162	015	C	04/20/1991	05:49	157.3100	50.1900	0	110.0	0	BX	4	0.95	0
_______1991162	015	C	04/20/1991	05:49	157.3100	50.1900	0	112.0	0	BX	4	0.89	0
_______1991162	015	C	04/20/1991	05:49	157.3100	50.1900	0	114.0	0	BX	4	0.83	0
_______1991162	015	C	04/20/1991	05:49	157.3100	50.1900	0	116.0	0	BX	4	0.76	0
_______1991162	015	C	04/20/1991	05:49	157.3100	50.1900	0	118.0	0	BX	4	0.74	0
_______1991162	015	C	04/20/1991	05:49	157.3100	50.1900	0	120.0	0	BX	4	0.67	0
_______1991162	015	C	04/20/1991	05:49	157.3100	50.1900	0	122.0	0	BX	4	0.57	0
_______1991162	015	C	04/20/1991	05:49	157.3100	50.1900	0	124.0	0	BX	4	0.54	0
_______1991162	015	C	04/20/1991	05:49	157.3100	50.1900	0	126.0	0	BX	4	0.53	0
_______1991162	015	C	04/20/1991	05:49	157.3100	50.1900	0	128.0	0	BX	4	0.51	0
_______1991162	015	C	04/20/1991	05:49	157.3100	50.1900	0	130.0	0	BX	4	0.56	0
_______1991162	015	C	04/20/1991	05:49	157.3100	50.1900	0	132.0	0	BX	4	0.57	0
_______1991162	015	C	04/20/1991	05:49	157.3100	50.1900	0	134.0	0	BX	4	0.59	0
_______1991162	015	C	04/20/1991	05:49	157.3100	50.1900	0	136.0	0	BX	4	0.61	0
_______1991162	015	C	04/20/1991	05:49	157.3100	50.1900	0	138.0	0	BX	4	0.65	0
_______1991162	015	C	04/20/1991	05:49	157.3100	50.1900	0	140.0	0	BX	4	0.64	0
_______1991162	015	C	04/20/1991	05:49	157.3100	50.1900	0	142.0	0	BX	4	0.63	0
_______1991162	015	C	04/20/1991	05:49	157.3100	50.1900	0	144.0	0	BX	4	0.63	0
_______1991162	015	C	04/20/1991	05:49	157.3100	50.1900	0	146.0	0	BX	4	0.64	0
_______1991162	015	C	04/20/1991	05:49	157.3100	50.1900	0	148.0	0	BX	4	0.67	0
_______1991162	015	C	04/20/1991	05:49	157.3100	50.1900	0	150.0	0	BX	4	0.66	0
_______1991162	015	C	04/20/1991	05:49	157.3100	50.1900	0	152.0	0	BX	4	0.66	0
_______1991162	015	C	04/20/1991	05:49	157.3100	50.1900	0	154.0	0	BX	4	0.71	0
_______1991162	015	C	04/20/1991	05:49	157.3100	50.1900	0	156.0	0	BX	4	0.79	0
_______1991162	015	C	04/20/1991	05:49	157.3100	50.1900	0	158.0	0	BX	4	0.81	0
_______1991162	015	C	04/20/1991	05:49	157.3100	50.1900	0	160.0	0	BX	4	0.87	0
_______1991162	015	C	04/20/1991	05:49	157.3100	50.1900	0	162.0	0	BX	4	0.92	0
_______1991162	015	C	04/20/1991	05:49	157.3100	50.1900	0	164.0	0	BX	4	1.04	0
_______1991162	015	C	04/20/1991	05:49	157.3100	50.1900	0	166.0	0	BX	4	1.32	0
_______1991162	015	C	04/20/1991	05:49	157.3100	50.1900	0	168.0	0	BX	4	1.53	0
_______1991162	015	C	04/20/1991	05:49	157.3100	50.1900	0	170.0	0	BX	4	1.59	0
_______1991162	015	C	04/20/1991	05:49	157.3100	50.1900	0	172.0	0	BX	4	1.66	0
_______1991162	015	C	04/20/1991	05:49	157.3100	50.1900	0	174.0	0	BX	4	1.79	0
_______1991162	015	C	04/20/1991	05:49	157.3100	50.1900	0	176.0	0	BX	4	1.88	0
_______1991162	015	C	04/20/1991	05:49	157.3100	50.1900	0	178.0	0	BX	4	1.98	0
_______1991162	015	C	04/20/1991	05:49	157.3100	50.1900	0	180.0	0	BX	4	2.00	0
_______1991162	015	C	04/20/1991	05:49	157.3100	50.1900	0	182.0	0	BX	4	1.94	0
_______1991162	015	C	04/20/1991	05:49	157.3100	50.1900	0	184.0	0	BX	4	1.92	0
_______1991162	015	C	04/20/1991	05:49	157.3100	50.1900	0	186.0	0	BX	4	1.88	0
_______1991162	015	C	04/20/1991	05:49	157.3100	50.1900	0	188.0	0	BX	4	1.89	0
_______1991162	015	C	04/20/1991	05:49	157.3100	50.1900	0	190.0	0	BX	4	1.90	0
_______1991162	015	C	04/20/1991	05:49	157.3100	50.1900	0	192.0	0	BX	4	1.92	0
_______1991162	015	C	04/20/1991	05:49	157.3100	50.1900	0	194.0	0	BX	4	2.04	0
_______1991162	015	C	04/20/1991	05:49	157.3100	50.1900	0	196.0	0	BX	4	2.19	0
_______1991162	015	C	04/20/1991	05:49	157.3100	50.1900	0	198.0	0	BX	4	2.28	0
_______1991162	015	C	04/20/1991	05:49	157.3100	50.1900	0	200.0	0	BX	4	2.42	0
_______1991162	015	C	04/20/1991	05:49	157.3100	50.1900	0	202.0	0	BX	4	2.48	0
_______1991162	015	C	04/20/1991	05:49	157.3100	50.1900	0	204.0	0	BX	4	2.55	0
_______1991162	015	C	04/20/1991	05:49	157.3100	50.1900	0	206.0	0	BX	4	2.57	0
_______1991162	015	C	04/20/1991	05:49	157.3100	50.1900	0	208.0	0	BX	4	2.58	0
_______1991162	015	C	04/20/1991	05:49	157.3100	50.1900	0	210.0	0	BX	4	2.60	0
_______1991162	015	C	04/20/1991	05:49	157.3100	50.1900	0	212.0	0	BX	4	2.62	0
_______1991162	015	C	04/20/1991	05:49	157.3100	50.1900	0	214.0	0	BX	4	2.62	0
_______1991162	015	C	04/20/1991	05:49	157.3100	50.1900	0	216.0	0	BX	4	2.60	0
_______1991162	015	C	04/20/1991	05:49	157.3100	50.1900	0	218.0	0	BX	4	2.63	0
_______1991162	015	C	04/20/1991	05:49	157.3100	50.1900	0	220.0	0	BX	4	2.72	0
_______1991162	015	C	04/20/1991	05:49	157.3100	50.1900	0	222.0	0	BX	4	2.76	0
_______1991162	015	C	04/20/1991	05:49	157.3100	50.1900	0	224.0	0	BX	4	2.78	0
_______1991162	015	C	04/20/1991	05:49	157.3100	50.1900	0	226.0	0	BX	4	2.81	0
_______1991162	015	C	04/20/1991	05:49	157.3100	50.1900	0	228.0	0	BX	4	2.87	0
_______1991162	015	C	04/20/1991	05:49	157.3100	50.1900	0	230.0	0	BX	4	2.99	0
_______1991162	015	C	04/20/1991	05:49	157.3100	50.1900	0	232.0	0	BX	4	3.06	0
_______1991162	015	C	04/20/1991	05:49	157.3100	50.1900	0	234.0	0	BX	4	3.06	0
_______1991162	015	C	04/20/1991	05:49	157.3100	50.1900	0	236.0	0	BX	4	3.05	0
_______1991162	015	C	04/20/1991	05:49	157.3100	50.1900	0	238.0	0	BX	4	3.09	0
_______1991162	015	C	04/20/1991	05:49	157.3100	50.1900	0	240.0	0	BX	4	3.13	0
_______1991162	015	C	04/20/1991	05:49	157.3100	50.1900	0	242.0	0	BX	4	3.18	0
_______1991162	015	C	04/20/1991	05:49	157.3100	50.1900	0	244.0	0	BX	4	3.20	0
_______1991162	015	C	04/20/1991	05:49	157.3100	50.1900	0	246.0	0	BX	4	3.27	0
_______1991162	015	C	04/20/1991	05:49	157.3100	50.1900	0	248.0	0	BX	4	3.28	0
_______1991162	015	C	04/20/1991	05:49	157.3100	50.1900	0	250.0	0	BX	4	3.26	0
_______1991162	015	C	04/20/1991	05:49	157.3100	50.1900	0	252.0	0	BX	4	3.23	0
_______1991162	015	C	04/20/1991	05:49	157.3100	50.1900	0	254.0	0	BX	4	3.23	0
_______1991162	015	C	04/20/1991	05:49	157.3100	50.1900	0	256.0	0	BX	4	3.24	0
_______1991162	015	C	04/20/1991	05:49	157.3100	50.1900	0	258.0	0	BX	4	3.27	0
_______1991162	015	C	04/20/1991	05:49	157.3100	50.1900	0	260.0	0	BX	4	3.35	0
_______1991162	015	C	04/20/1991	05:49	157.3100	50.1900	0	262.0	0	BX	4	3.38	0
_______1991162	015	C	04/20/1991	05:49	157.3100	50.1900	0	264.0	0	BX	4	3.39	0
_______1991162	015	C	04/20/1991	05:49	157.3100	50.1900	0	266.0	0	BX	4	3.42	0
_______1991162	015	C	04/20/1991	05:49	157.3100	50.1900	0	268.0	0	BX	4	3.42	0
_______1991162	015	C	04/20/1991	05:49	157.3100	50.1900	0	270.0	0	BX	4	3.44	0
_______1991162	015	C	04/20/1991	05:49	157.3100	50.1900	0	272.0	0	BX	4	3.44	0
_______1991162	015	C	04/20/1991	05:49	157.3100	50.1900	0	274.0	0	BX	4	3.44	0
_______1991162	015	C	04/20/1991	05:49	157.3100	50.1900	0	276.0	0	BX	4	3.45	0
_______1991162	015	C	04/20/1991	05:49	157.3100	50.1900	0	278.0	0	BX	4	3.45	0
_______1991162	015	C	04/20/1991	05:49	157.3100	50.1900	0	280.0	0	BX	4	3.42	0
_______1991162	015	C	04/20/1991	05:49	157.3100	50.1900	0	282.0	0	BX	4	3.41	0
_______1991162	015	C	04/20/1991	05:49	157.3100	50.1900	0	284.0	0	BX	4	3.39	0
_______1991162	015	C	04/20/1991	05:49	157.3100	50.1900	0	286.0	0	BX	4	3.38	0
_______1991162	015	C	04/20/1991	05:49	157.3100	50.1900	0	288.0	0	BX	4	3.38	0
_______1991162	015	C	04/20/1991	05:49	157.3100	50.1900	0	290.0	0	BX	4	3.38	0
_______1991162	015	C	04/20/1991	05:49	157.3100	50.1900	0	292.0	0	BX	4	3.36	0
_______1991162	015	C	04/20/1991	05:49	157.3100	50.1900	0	294.0	0	BX	4	3.31	0
_______1991162	015	C	04/20/1991	05:49	157.3100	50.1900	0	296.0	0	BX	4	3.30	0
_______1991162	015	C	04/20/1991	05:49	157.3100	50.1900	0	298.0	0	BX	4	3.29	0
_______1991162	015	C	04/20/1991	05:49	157.3100	50.1900	0	300.0	0	BX	4	3.32	0
_______1991162	015	C	04/20/1991	05:49	157.3100	50.1900	0	302.0	0	BX	4	3.36	0
_______1991162	015	C	04/20/1991	05:49	157.3100	50.1900	0	304.0	0	BX	4	3.41	0
_______1991162	015	C	04/20/1991	05:49	157.3100	50.1900	0	306.0	0	BX	4	3.44	0
_______1991162	015	C	04/20/1991	05:49	157.3100	50.1900	0	308.0	0	BX	4	3.47	0
_______1991162	015	C	04/20/1991	05:49	157.3100	50.1900	0	310.0	0	BX	4	3.48	0
_______1991162	015	C	04/20/1991	05:49	157.3100	50.1900	0	312.0	0	BX	4	3.47	0
_______1991162	015	C	04/20/1991	05:49	157.3100	50.1900	0	314.0	0	BX	4	3.46	0
_______1991162	015	C	04/20/1991	05:49	157.3100	50.1900	0	316.0	0	BX	4	3.46	0
_______1991162	015	C	04/20/1991	05:49	157.3100	50.1900	0	318.0	0	BX	4	3.49	0
_______1991162	015	C	04/20/1991	05:49	157.3100	50.1900	0	320.0	0	BX	4	3.48	0
_______1991162	015	C	04/20/1991	05:49	157.3100	50.1900	0	322.0	0	BX	4	3.48	0
_______1991162	015	C	04/20/1991	05:49	157.3100	50.1900	0	324.0	0	BX	4	3.47	0
_______1991162	015	C	04/20/1991	05:49	157.3100	50.1900	0	326.0	0	BX	4	3.47	0
_______1991162	015	C	04/20/1991	05:49	157.3100	50.1900	0	328.0	0	BX	4	3.47	0
_______1991162	015	C	04/20/1991	05:49	157.3100	50.1900	0	330.0	0	BX	4	3.46	0
_______1991162	015	C	04/20/1991	05:49	157.3100	50.1900	0	332.0	0	BX	4	3.46	0
_______1991162	015	C	04/20/1991	05:49	157.3100	50.1900	0	334.0	0	BX	4	3.46	0
_______1991162	015	C	04/20/1991	05:49	157.3100	50.1900	0	336.0	0	BX	4	3.46	0
_______1991162	015	C	04/20/1991	05:49	157.3100	50.1900	0	338.0	0	BX	4	3.45	0
_______1991162	015	C	04/20/1991	05:49	157.3100	50.1900	0	340.0	0	BX	4	3.46	0
_______1991162	015	C	04/20/1991	05:49	157.3100	50.1900	0	342.0	0	BX	4	3.48	0
_______1991162	015	C	04/20/1991	05:49	157.3100	50.1900	0	344.0	0	BX	4	3.49	0
_______1991162	015	C	04/20/1991	05:49	157.3100	50.1900	0	346.0	0	BX	4	3.48	0
_______1991162	015	C	04/20/1991	05:49	157.3100	50.1900	0	348.0	0	BX	4	3.50	0
_______1991162	015	C	04/20/1991	05:49	157.3100	50.1900	0	350.0	0	BX	4	3.50	0
_______1991162	015	C	04/20/1991	05:49	157.3100	50.1900	0	352.0	0	BX	4	3.50	0
_______1991162	015	C	04/20/1991	05:49	157.3100	50.1900	0	354.0	0	BX	4	3.50	0
_______1991162	015	C	04/20/1991	05:49	157.3100	50.1900	0	356.0	0	BX	4	3.51	0
_______1991162	015	C	04/20/1991	05:49	157.3100	50.1900	0	358.0	0	BX	4	3.51	0
_______1991162	015	C	04/20/1991	05:49	157.3100	50.1900	0	360.0	0	BX	4	3.50	0
_______1991162	015	C	04/20/1991	05:49	157.3100	50.1900	0	362.0	0	BX	4	3.51	0
_______1991162	015	C	04/20/1991	05:49	157.3100	50.1900	0	364.0	0	BX	4	3.50	0
_______1991162	015	C	04/20/1991	05:49	157.3100	50.1900	0	366.0	0	BX	4	3.51	0
_______1991162	015	C	04/20/1991	05:49	157.3100	50.1900	0	368.0	0	BX	4	3.51	0
_______1991162	015	C	04/20/1991	05:49	157.3100	50.1900	0	370.0	0	BX	4	3.51	0
_______1991162	015	C	04/20/1991	05:49	157.3100	50.1900	0	372.0	0	BX	4	3.52	0
_______1991162	015	C	04/20/1991	05:49	157.3100	50.1900	0	374.0	0	BX	4	3.51	0
_______1991162	015	C	04/20/1991	05:49	157.3100	50.1900	0	376.0	0	BX	4	3.51	0
_______1991162	015	C	04/20/1991	05:49	157.3100	50.1900	0	378.0	0	BX	4	3.51	0
_______1991162	015	C	04/20/1991	05:49	157.3100	50.1900	0	380.0	0	BX	4	3.51	0
_______1991162	015	C	04/20/1991	05:49	157.3100	50.1900	0	382.0	0	BX	4	3.50	0
_______1991162	015	C	04/20/1991	05:49	157.3100	50.1900	0	384.0	0	BX	4	3.49	0
_______1991162	015	C	04/20/1991	05:49	157.3100	50.1900	0	386.0	0	BX	4	3.49	0
_______1991162	015	C	04/20/1991	05:49	157.3100	50.1900	0	388.0	0	BX	4	3.49	0
_______1991162	015	C	04/20/1991	05:49	157.3100	50.1900	0	390.0	0	BX	4	3.48	0
_______1991162	015	C	04/20/1991	05:49	157.3100	50.1900	0	392.0	0	BX	4	3.47	0
_______1991162	015	C	04/20/1991	05:49	157.3100	50.1900	0	394.0	0	BX	4	3.48	0
_______1991162	015	C	04/20/1991	05:49	157.3100	50.1900	0	396.0	0	BX	4	3.47	0
_______1991162	015	C	04/20/1991	05:49	157.3100	50.1900	0	398.0	0	BX	4	3.47	0
_______1991162	015	C	04/20/1991	05:49	157.3100	50.1900	0	400.0	0	BX	4	3.46	0
_______1991162	015	C	04/20/1991	05:49	157.3100	50.1900	0	402.0	0	BX	4	3.47	0
_______1991162	015	C	04/20/1991	05:49	157.3100	50.1900	0	404.0	0	BX	4	3.48	0
_______1991162	015	C	04/20/1991	05:49	157.3100	50.1900	0	406.0	0	BX	4	3.48	0
_______1991162	015	C	04/20/1991	05:49	157.3100	50.1900	0	408.0	0	BX	4	3.47	0
_______1991162	015	C	04/20/1991	05:49	157.3100	50.1900	0	410.0	0	BX	4	3.47	0
_______1991162	015	C	04/20/1991	05:49	157.3100	50.1900	0	412.0	0	BX	4	3.46	0
_______1991162	015	C	04/20/1991	05:49	157.3100	50.1900	0	414.0	0	BX	4	3.47	0
_______1991162	015	C	04/20/1991	05:49	157.3100	50.1900	0	416.0	0	BX	4	3.46	0
_______1991162	015	C	04/20/1991	05:49	157.3100	50.1900	0	418.0	0	BX	4	3.47	0
_______1991162	015	C	04/20/1991	05:49	157.3100	50.1900	0	420.0	0	BX	4	3.47	0
_______1991162	015	C	04/20/1991	05:49	157.3100	50.1900	0	422.0	0	BX	4	3.48	0
_______1991162	015	C	04/20/1991	05:49	157.3100	50.1900	0	424.0	0	BX	4	3.46	0
_______1991162	015	C	04/20/1991	05:49	157.3100	50.1900	0	426.0	0	BX	4	3.46	0
_______1991162	015	C	04/20/1991	05:49	157.3100	50.1900	0	428.0	0	BX	4	3.45	0
_______1991162	015	C	04/20/1991	05:49	157.3100	50.1900	0	430.0	0	BX	4	3.42	0
_______1991162	015	C	04/20/1991	05:49	157.3100	50.1900	0	432.0	0	BX	4	3.40	0
_______1991162	015	C	04/20/1991	05:49	157.3100	50.1900	0	434.0	0	BX	4	3.37	0
_______1991162	015	C	04/20/1991	05:49	157.3100	50.1900	0	436.0	0	BX	4	3.34	0
_______1991162	015	C	04/20/1991	05:49	157.3100	50.1900	0	438.0	0	BX	4	3.30	0
_______1991162	015	C	04/20/1991	05:49	157.3100	50.1900	0	440.0	0	BX	4	3.28	0
_______1991162	015	C	04/20/1991	05:49	157.3100	50.1900	0	442.0	0	BX	4	3.27	0
_______1991162	015	C	04/20/1991	05:49	157.3100	50.1900	0	444.0	0	BX	4	3.27	0
_______1991162	015	C	04/20/1991	05:49	157.3100	50.1900	0	446.0	0	BX	4	3.27	0
_______1991162	015	C	04/20/1991	05:49	157.3100	50.1900	0	448.0	0	BX	4	3.27	0
_______1991162	015	C	04/20/1991	05:49	157.3100	50.1900	0	450.0	0	BX	4	3.25	0
_______1991162	015	C	04/20/1991	05:49	157.3100	50.1900	0	452.0	0	BX	4	3.25	0
_______1991162	015	C	04/20/1991	05:49	157.3100	50.1900	0	454.0	0	BX	4	3.26	0
_______1991162	015	C	04/20/1991	05:49	157.3100	50.1900	0	456.0	0	BX	4	3.26	0
_______1991162	015	C	04/20/1991	05:49	157.3100	50.1900	0	458.0	0	BX	4	3.25	0
_______1991162	015	C	04/20/1991	05:49	157.3100	50.1900	0	460.0	0	BX	4	3.24	0
_______1991162	015	C	04/20/1991	05:49	157.3100	50.1900	0	462.0	0	BX	4	3.24	0
_______1991162	015	C	04/20/1991	05:49	157.3100	50.1900	0	464.0	0	BX	4	3.25	0
_______1991162	015	C	04/20/1991	05:49	157.3100	50.1900	0	466.0	0	BX	4	3.27	0
_______1991162	015	C	04/20/1991	05:49	157.3100	50.1900	0	468.0	0	BX	4	3.28	0
_______1991162	015	C	04/20/1991	05:49	157.3100	50.1900	0	470.0	0	BX	4	3.30	0
_______1991162	015	C	04/20/1991	05:49	157.3100	50.1900	0	472.0	0	BX	4	3.35	0
_______1991162	015	C	04/20/1991	05:49	157.3100	50.1900	0	474.0	0	BX	4	3.39	0
_______1991162	015	C	04/20/1991	05:49	157.3100	50.1900	0	476.0	0	BX	4	3.40	0
_______1991162	015	C	04/20/1991	05:49	157.3100	50.1900	0	478.0	0	BX	4	3.41	0
_______1991162	015	C	04/20/1991	05:49	157.3100	50.1900	0	480.0	0	BX	4	3.40	0
_______1991162	015	C	04/20/1991	05:49	157.3100	50.1900	0	482.0	0	BX	4	3.40	0
_______1991162	015	C	04/20/1991	05:49	157.3100	50.1900	0	484.0	0	BX	4	3.39	0
_______1991162	015	C	04/20/1991	05:49	157.3100	50.1900	0	486.0	0	BX	4	3.40	0
_______1991162	015	C	04/20/1991	05:49	157.3100	50.1900	0	488.0	0	BX	4	3.40	0
_______1991162	015	C	04/20/1991	05:49	157.3100	50.1900	0	490.0	0	BX	4	3.39	0
_______1991162	015	C	04/20/1991	05:49	157.3100	50.1900	0	492.0	0	BX	4	3.39	0
_______1991162	015	C	04/20/1991	05:49	157.3100	50.1900	0	494.0	0	BX	4	3.40	0
_______1991162	015	C	04/20/1991	05:49	157.3100	50.1900	0	496.0	0	BX	4	3.39	0
_______1991162	015	C	04/20/1991	05:49	157.3100	50.1900	0	498.0	0	BX	4	3.40	0
_______1991162	015	C	04/20/1991	05:49	157.3100	50.1900	0	500.0	0	BX	4	3.38	0
_______1991162	015	C	04/20/1991	05:49	157.3100	50.1900	0	502.0	0	BX	4	3.39	0
_______1991162	015	C	04/20/1991	05:49	157.3100	50.1900	0	504.0	0	BX	4	3.39	0
_______1991162	015	C	04/20/1991	05:49	157.3100	50.1900	0	506.0	0	BX	4	3.38	0
_______1991162	015	C	04/20/1991	05:49	157.3100	50.1900	0	508.0	0	BX	4	3.38	0
_______1991162	015	C	04/20/1991	05:49	157.3100	50.1900	0	510.0	0	BX	4	3.38	0
_______1991162	015	C	04/20/1991	05:49	157.3100	50.1900	0	512.0	0	BX	4	3.39	0
_______1991162	015	C	04/20/1991	05:49	157.3100	50.1900	0	514.0	0	BX	4	3.38	0
_______1991162	015	C	04/20/1991	05:49	157.3100	50.1900	0	516.0	0	BX	4	3.38	0
_______1991162	015	C	04/20/1991	05:49	157.3100	50.1900	0	518.0	0	BX	4	3.38	0
_______1991162	015	C	04/20/1991	05:49	157.3100	50.1900	0	520.0	0	BX	4	3.37	0
_______1991162	015	C	04/20/1991	05:49	157.3100	50.1900	0	522.0	0	BX	4	3.37	0
_______1991162	015	C	04/20/1991	05:49	157.3100	50.1900	0	524.0	0	BX	4	3.37	0
_______1991162	015	C	04/20/1991	05:49	157.3100	50.1900	0	526.0	0	BX	4	3.37	0
_______1991162	015	C	04/20/1991	05:49	157.3100	50.1900	0	528.0	0	BX	4	3.37	0
_______1991162	015	C	04/20/1991	05:49	157.3100	50.1900	0	530.0	0	BX	4	3.37	0
_______1991162	015	C	04/20/1991	05:49	157.3100	50.1900	0	532.0	0	BX	4	3.37	0
_______1991162	015	C	04/20/1991	05:49	157.3100	50.1900	0	534.0	0	BX	4	3.37	0
_______1991162	015	C	04/20/1991	05:49	157.3100	50.1900	0	536.0	0	BX	4	3.37	0
_______1991162	015	C	04/20/1991	05:49	157.3100	50.1900	0	538.0	0	BX	4	3.36	0
_______1991162	015	C	04/20/1991	05:49	157.3100	50.1900	0	540.0	0	BX	4	3.36	0
_______1991162	015	C	04/20/1991	05:49	157.3100	50.1900	0	542.0	0	BX	4	3.35	0
_______1991162	015	C	04/20/1991	05:49	157.3100	50.1900	0	544.0	0	BX	4	3.36	0
_______1991162	015	C	04/20/1991	05:49	157.3100	50.1900	0	546.0	0	BX	4	3.36	0
_______1991162	015	C	04/20/1991	05:49	157.3100	50.1900	0	548.0	0	BX	4	3.35	0
_______1991162	015	C	04/20/1991	05:49	157.3100	50.1900	0	550.0	0	BX	4	3.35	0
_______1991162	015	C	04/20/1991	05:49	157.3100	50.1900	0	552.0	0	BX	4	3.34	0
_______1991162	015	C	04/20/1991	05:49	157.3100	50.1900	0	554.0	0	BX	4	3.33	0
_______1991162	015	C	04/20/1991	05:49	157.3100	50.1900	0	556.0	0	BX	4	3.34	0
_______1991162	015	C	04/20/1991	05:49	157.3100	50.1900	0	558.0	0	BX	4	3.34	0
_______1991162	015	C	04/20/1991	05:49	157.3100	50.1900	0	560.0	0	BX	4	3.33	0
_______1991162	015	C	04/20/1991	05:49	157.3100	50.1900	0	562.0	0	BX	4	3.31	0
_______1991162	015	C	04/20/1991	05:49	157.3100	50.1900	0	564.0	0	BX	4	3.32	0
_______1991162	015	C	04/20/1991	05:49	157.3100	50.1900	0	566.0	0	BX	4	3.31	0
_______1991162	015	C	04/20/1991	05:49	157.3100	50.1900	0	568.0	0	BX	4	3.31	0
_______1991162	015	C	04/20/1991	05:49	157.3100	50.1900	0	570.0	0	BX	4	3.31	0
_______1991162	015	C	04/20/1991	05:49	157.3100	50.1900	0	572.0	0	BX	4	3.31	0
_______1991162	015	C	04/20/1991	05:49	157.3100	50.1900	0	574.0	0	BX	4	3.31	0
_______1991162	015	C	04/20/1991	05:49	157.3100	50.1900	0	576.0	0	BX	4	3.31	0
_______1991162	015	C	04/20/1991	05:49	157.3100	50.1900	0	578.0	0	BX	4	3.30	0
_______1991162	015	C	04/20/1991	05:49	157.3100	50.1900	0	580.0	0	BX	4	3.29	0
_______1991162	015	C	04/20/1991	05:49	157.3100	50.1900	0	582.0	0	BX	4	3.29	0
_______1991162	015	C	04/20/1991	05:49	157.3100	50.1900	0	584.0	0	BX	4	3.29	0
_______1991162	015	C	04/20/1991	05:49	157.3100	50.1900	0	586.0	0	BX	4	3.29	0
_______1991162	015	C	04/20/1991	05:49	157.3100	50.1900	0	588.0	0	BX	4	3.28	0
_______1991162	015	C	04/20/1991	05:49	157.3100	50.1900	0	590.0	0	BX	4	3.28	0
_______1991162	015	C	04/20/1991	05:49	157.3100	50.1900	0	592.0	0	BX	4	3.28	0
_______1991162	015	C	04/20/1991	05:49	157.3100	50.1900	0	594.0	0	BX	4	3.28	0
_______1991162	015	C	04/20/1991	05:49	157.3100	50.1900	0	596.0	0	BX	4	3.28	0
_______1991162	015	C	04/20/1991	05:49	157.3100	50.1900	0	598.0	0	BX	4	3.28	0
_______1991162	015	C	04/20/1991	05:49	157.3100	50.1900	0	600.0	0	BX	4	3.27	0
_______1991162	015	C	04/20/1991	05:49	157.3100	50.1900	0	602.0	0	BX	4	3.27	0
_______1991162	015	C	04/20/1991	05:49	157.3100	50.1900	0	604.0	0	BX	4	3.27	0
_______1991162	015	C	04/20/1991	05:49	157.3100	50.1900	0	606.0	0	BX	4	3.27	0
_______1991162	015	C	04/20/1991	05:49	157.3100	50.1900	0	608.0	0	BX	4	3.26	0
_______1991162	015	C	04/20/1991	05:49	157.3100	50.1900	0	610.0	0	BX	4	3.25	0
_______1991162	015	C	04/20/1991	05:49	157.3100	50.1900	0	612.0	0	BX	4	3.25	0
_______1991162	015	C	04/20/1991	05:49	157.3100	50.1900	0	614.0	0	BX	4	3.25	0
_______1991162	015	C	04/20/1991	05:49	157.3100	50.1900	0	616.0	0	BX	4	3.24	0
_______1991162	015	C	04/20/1991	05:49	157.3100	50.1900	0	618.0	0	BX	4	3.24	0
_______1991162	015	C	04/20/1991	05:49	157.3100	50.1900	0	620.0	0	BX	4	3.23	0
_______1991162	015	C	04/20/1991	05:49	157.3100	50.1900	0	622.0	0	BX	4	3.22	0
_______1991162	015	C	04/20/1991	05:49	157.3100	50.1900	0	624.0	0	BX	4	3.23	0
_______1991162	015	C	04/20/1991	05:49	157.3100	50.1900	0	626.0	0	BX	4	3.24	0
_______1991162	015	C	04/20/1991	05:49	157.3100	50.1900	0	628.0	0	BX	4	3.26	0
_______1991162	015	C	04/20/1991	05:49	157.3100	50.1900	0	630.0	0	BX	4	3.23	0
_______1991162	015	C	04/20/1991	05:49	157.3100	50.1900	0	632.0	0	BX	4	3.23	0
_______1991162	015	C	04/20/1991	05:49	157.3100	50.1900	0	634.0	0	BX	4	3.22	0
_______1991162	015	C	04/20/1991	05:49	157.3100	50.1900	0	636.0	0	BX	4	3.22	0
_______1991162	015	C	04/20/1991	05:49	157.3100	50.1900	0	638.0	0	BX	4	3.22	0
_______1991162	015	C	04/20/1991	05:49	157.3100	50.1900	0	640.0	0	BX	4	3.21	0
_______1991162	015	C	04/20/1991	05:49	157.3100	50.1900	0	642.0	0	BX	4	3.21	0
_______1991162	015	C	04/20/1991	05:49	157.3100	50.1900	0	644.0	0	BX	4	3.22	0
_______1991162	015	C	04/20/1991	05:49	157.3100	50.1900	0	646.0	0	BX	4	3.21	0
_______1991162	015	C	04/20/1991	05:49	157.3100	50.1900	0	648.0	0	BX	4	3.21	0
_______1991162	015	C	04/20/1991	05:49	157.3100	50.1900	0	650.0	0	BX	4	3.21	0
_______1991162	015	C	04/20/1991	05:49	157.3100	50.1900	0	652.0	0	BX	4	3.20	0
_______1991162	015	C	04/20/1991	05:49	157.3100	50.1900	0	654.0	0	BX	4	3.20	0
_______1991162	015	C	04/20/1991	05:49	157.3100	50.1900	0	656.0	0	BX	4	3.19	0
_______1991162	015	C	04/20/1991	05:49	157.3100	50.1900	0	658.0	0	BX	4	3.19	0
_______1991162	015	C	04/20/1991	05:49	157.3100	50.1900	0	660.0	0	BX	4	3.18	0
_______1991162	015	C	04/20/1991	05:49	157.3100	50.1900	0	662.0	0	BX	4	3.17	0
_______1991162	015	C	04/20/1991	05:49	157.3100	50.1900	0	664.0	0	BX	4	3.17	0
_______1991162	015	C	04/20/1991	05:49	157.3100	50.1900	0	666.0	0	BX	4	3.17	0
_______1991162	015	C	04/20/1991	05:49	157.3100	50.1900	0	668.0	0	BX	4	3.16	0
_______1991162	015	C	04/20/1991	05:49	157.3100	50.1900	0	670.0	0	BX	4	3.17	0
_______1991162	015	C	04/20/1991	05:49	157.3100	50.1900	0	672.0	0	BX	4	3.16	0
_______1991162	015	C	04/20/1991	05:49	157.3100	50.1900	0	674.0	0	BX	4	3.16	0
_______1991162	015	C	04/20/1991	05:49	157.3100	50.1900	0	676.0	0	BX	4	3.15	0
_______1991162	015	C	04/20/1991	05:49	157.3100	50.1900	0	678.0	0	BX	4	3.15	0
_______1991162	015	C	04/20/1991	05:49	157.3100	50.1900	0	680.0	0	BX	4	3.15	0
_______1991162	015	C	04/20/1991	05:49	157.3100	50.1900	0	682.0	0	BX	4	3.15	0
_______1991162	015	C	04/20/1991	05:49	157.3100	50.1900	0	684.0	0	BX	4	3.15	0
_______1991162	015	C	04/20/1991	05:49	157.3100	50.1900	0	686.0	0	BX	4	3.15	0
_______1991162	015	C	04/20/1991	05:49	157.3100	50.1900	0	688.0	0	BX	4	3.14	0
_______1991162	015	C	04/20/1991	05:49	157.3100	50.1900	0	690.0	0	BX	4	3.14	0
_______1991162	015	C	04/20/1991	05:49	157.3100	50.1900	0	692.0	0	BX	4	3.14	0
_______1991162	015	C	04/20/1991	05:49	157.3100	50.1900	0	694.0	0	BX	4	3.14	0
_______1991162	015	C	04/20/1991	05:49	157.3100	50.1900	0	696.0	0	BX	4	3.14	0
_______1991162	015	C	04/20/1991	05:49	157.3100	50.1900	0	698.0	0	BX	4	3.12	0
_______1991162	015	C	04/20/1991	05:49	157.3100	50.1900	0	700.0	0	BX	4	3.11	0
_______1991162	015	C	04/20/1991	05:49	157.3100	50.1900	0	702.0	0	BX	4	3.11	0
_______1991162	015	C	04/20/1991	05:49	157.3100	50.1900	0	704.0	0	BX	4	3.11	0
_______1991162	015	C	04/20/1991	05:49	157.3100	50.1900	0	706.0	0	BX	4	3.11	0
_______1991162	015	C	04/20/1991	05:49	157.3100	50.1900	0	708.0	0	BX	4	3.11	0
_______1991162	015	C	04/20/1991	05:49	157.3100	50.1900	0	710.0	0	BX	4	3.10	0
_______1991162	015	C	04/20/1991	05:49	157.3100	50.1900	0	712.0	0	BX	4	3.10	0
_______1991162	015	C	04/20/1991	05:49	157.3100	50.1900	0	714.0	0	BX	4	3.09	0
_______1991162	015	C	04/20/1991	05:49	157.3100	50.1900	0	716.0	0	BX	4	3.08	0
_______1991162	015	C	04/20/1991	05:49	157.3100	50.1900	0	718.0	0	BX	4	3.09	0
_______1991162	015	C	04/20/1991	05:49	157.3100	50.1900	0	720.0	0	BX	4	3.09	0
_______1991162	015	C	04/20/1991	05:49	157.3100	50.1900	0	722.0	0	BX	4	3.09	0
_______1991162	015	C	04/20/1991	05:49	157.3100	50.1900	0	724.0	0	BX	4	3.09	0
_______1991162	015	C	04/20/1991	05:49	157.3100	50.1900	0	726.0	0	BX	4	3.09	0
_______1991162	015	C	04/20/1991	05:49	157.3100	50.1900	0	728.0	0	BX	4	3.08	0
_______1991162	015	C	04/20/1991	05:49	157.3100	50.1900	0	730.0	0	BX	4	3.07	0
_______1991162	015	C	04/20/1991	05:49	157.3100	50.1900	0	732.0	0	BX	4	3.08	0
_______1991162	015	C	04/20/1991	05:49	157.3100	50.1900	0	734.0	0	BX	4	3.08	0
_______1991162	015	C	04/20/1991	05:49	157.3100	50.1900	0	736.0	0	BX	4	3.08	0
_______1991162	015	C	04/20/1991	05:49	157.3100	50.1900	0	738.0	0	BX	4	3.07	0
_______1991162	015	C	04/20/1991	05:49	157.3100	50.1900	0	740.0	0	BX	4	3.07	0
_______1991162	015	C	04/20/1991	05:49	157.3100	50.1900	0	742.0	0	BX	4	3.07	0
_______1991162	015	C	04/20/1991	05:49	157.3100	50.1900	0	744.0	0	BX	4	3.06	0
_______1991162	015	C	04/20/1991	05:49	157.3100	50.1900	0	746.0	0	BX	4	3.06	0
_______1991162	015	C	04/20/1991	05:49	157.3100	50.1900	0	748.0	0	BX	4	3.06	0
_______1991162	015	C	04/20/1991	05:49	157.3100	50.1900	0	750.0	0	BX	4	3.05	0
_______1991162	015	C	04/20/1991	05:49	157.3100	50.1900	0	752.0	0	BX	4	3.05	0
_______1991162	015	C	04/20/1991	05:49	157.3100	50.1900	0	754.0	0	BX	4	3.06	0
_______1991162	015	C	04/20/1991	05:49	157.3100	50.1900	0	756.0	0	BX	4	3.05	0
_______1991162	015	C	04/20/1991	05:49	157.3100	50.1900	0	758.0	0	BX	4	3.06	0
_______1991162	015	C	04/20/1991	05:49	157.3100	50.1900	0	760.0	0	BX	4	3.06	0
_______1991162	015	C	04/20/1991	05:49	157.3100	50.1900	0	762.0	0	BX	4	3.06	0
_______1991162	015	C	04/20/1991	05:49	157.3100	50.1900	0	764.0	0	BX	4	3.05	0
_______1991162	015	C	04/20/1991	05:49	157.3100	50.1900	0	766.0	0	BX	4	3.05	0
_______1991162	015	C	04/20/1991	05:49	157.3100	50.1900	0	768.0	0	BX	4	3.04	0
_______1991162	015	C	04/20/1991	05:49	157.3100	50.1900	0	770.0	0	BX	4	3.04	0
_______1991162	015	C	04/20/1991	05:49	157.3100	50.1900	0	772.0	0	BX	4	3.04	0
_______1991162	015	C	04/20/1991	05:49	157.3100	50.1900	0	774.0	0	BX	4	3.03	0
_______1991162	015	C	04/20/1991	05:49	157.3100	50.1900	0	776.0	0	BX	4	3.03	0
_______1991162	015	C	04/20/1991	05:49	157.3100	50.1900	0	778.0	0	BX	4	3.03	0
_______1991162	015	C	04/20/1991	05:49	157.3100	50.1900	0	780.0	0	BX	4	3.03	0
_______1991162	015	C	04/20/1991	05:49	157.3100	50.1900	0	782.0	0	BX	4	3.02	0
_______1991162	015	C	04/20/1991	05:49	157.3100	50.1900	0	784.0	0	BX	4	3.01	0
_______1991162	015	C	04/20/1991	05:49	157.3100	50.1900	0	786.0	0	BX	4	3.01	0
_______1991162	015	C	04/20/1991	05:49	157.3100	50.1900	0	788.0	0	BX	4	3.00	0
_______1991162	015	C	04/20/1991	05:49	157.3100	50.1900	0	790.0	0	BX	4	3.01	0
_______1991162	015	C	04/20/1991	05:49	157.3100	50.1900	0	792.0	0	BX	4	3.00	0
_______1991162	015	C	04/20/1991	05:49	157.3100	50.1900	0	794.0	0	BX	4	3.00	0
_______1991162	015	C	04/20/1991	05:49	157.3100	50.1900	0	796.0	0	BX	4	3.00	0
_______1991162	016	C	04/20/1991	07:43	157.1600	50.2400	0	4.0	0	BX	4	0.69	0
_______1991162	016	C	04/20/1991	07:43	157.1600	50.2400	0	6.0	0	BX	4	0.69	0
_______1991162	016	C	04/20/1991	07:43	157.1600	50.2400	0	8.0	0	BX	4	0.68	0
_______1991162	016	C	04/20/1991	07:43	157.1600	50.2400	0	10.0	0	BX	4	0.68	0
_______1991162	016	C	04/20/1991	07:43	157.1600	50.2400	0	12.0	0	BX	4	0.67	0
_______1991162	016	C	04/20/1991	07:43	157.1600	50.2400	0	14.0	0	BX	4	0.66	0
_______1991162	016	C	04/20/1991	07:43	157.1600	50.2400	0	16.0	0	BX	4	0.66	0
_______1991162	016	C	04/20/1991	07:43	157.1600	50.2400	0	18.0	0	BX	4	0.64	0
_______1991162	016	C	04/20/1991	07:43	157.1600	50.2400	0	20.0	0	BX	4	0.64	0
_______1991162	016	C	04/20/1991	07:43	157.1600	50.2400	0	22.0	0	BX	4	0.64	0
_______1991162	016	C	04/20/1991	07:43	157.1600	50.2400	0	24.0	0	BX	4	0.63	0
_______1991162	016	C	04/20/1991	07:43	157.1600	50.2400	0	26.0	0	BX	4	0.63	0
_______1991162	016	C	04/20/1991	07:43	157.1600	50.2400	0	28.0	0	BX	4	0.62	0
_______1991162	016	C	04/20/1991	07:43	157.1600	50.2400	0	30.0	0	BX	4	0.62	0
_______1991162	016	C	04/20/1991	07:43	157.1600	50.2400	0	32.0	0	BX	4	0.62	0
_______1991162	016	C	04/20/1991	07:43	157.1600	50.2400	0	34.0	0	BX	4	0.62	0
_______1991162	016	C	04/20/1991	07:43	157.1600	50.2400	0	36.0	0	BX	4	0.62	0
_______1991162	016	C	04/20/1991	07:43	157.1600	50.2400	0	38.0	0	BX	4	0.62	0
_______1991162	016	C	04/20/1991	07:43	157.1600	50.2400	0	40.0	0	BX	4	0.61	0
_______1991162	016	C	04/20/1991	07:43	157.1600	50.2400	0	42.0	0	BX	4	0.61	0
_______1991162	016	C	04/20/1991	07:43	157.1600	50.2400	0	44.0	0	BX	4	0.61	0
_______1991162	016	C	04/20/1991	07:43	157.1600	50.2400	0	46.0	0	BX	4	0.61	0
_______1991162	016	C	04/20/1991	07:43	157.1600	50.2400	0	48.0	0	BX	4	0.60	0
_______1991162	016	C	04/20/1991	07:43	157.1600	50.2400	0	50.0	0	BX	4	0.60	0
_______1991162	016	C	04/20/1991	07:43	157.1600	50.2400	0	52.0	0	BX	4	0.60	0
_______1991162	016	C	04/20/1991	07:43	157.1600	50.2400	0	54.0	0	BX	4	0.60	0
_______1991162	016	C	04/20/1991	07:43	157.1600	50.2400	0	56.0	0	BX	4	0.60	0
_______1991162	016	C	04/20/1991	07:43	157.1600	50.2400	0	58.0	0	BX	4	0.60	0
_______1991162	016	C	04/20/1991	07:43	157.1600	50.2400	0	60.0	0	BX	4	0.57	0
_______1991162	016	C	04/20/1991	07:43	157.1600	50.2400	0	62.0	0	BX	4	0.59	0
_______1991162	016	C	04/20/1991	07:43	157.1600	50.2400	0	64.0	0	BX	4	0.59	0
_______1991162	016	C	04/20/1991	07:43	157.1600	50.2400	0	66.0	0	BX	4	0.59	0
_______1991162	016	C	04/20/1991	07:43	157.1600	50.2400	0	68.0	0	BX	4	0.59	0
_______1991162	016	C	04/20/1991	07:43	157.1600	50.2400	0	70.0	0	BX	4	0.57	0
_______1991162	016	C	04/20/1991	07:43	157.1600	50.2400	0	72.0	0	BX	4	0.57	0
_______1991162	016	C	04/20/1991	07:43	157.1600	50.2400	0	74.0	0	BX	4	0.57	0
_______1991162	016	C	04/20/1991	07:43	157.1600	50.2400	0	76.0	0	BX	4	0.57	0
_______1991162	016	C	04/20/1991	07:43	157.1600	50.2400	0	78.0	0	BX	4	0.57	0
_______1991162	016	C	04/20/1991	07:43	157.1600	50.2400	0	80.0	0	BX	4	0.56	0
_______1991162	016	C	04/20/1991	07:43	157.1600	50.2400	0	82.0	0	BX	4	0.56	0
_______1991162	016	C	04/20/1991	07:43	157.1600	50.2400	0	84.0	0	BX	4	0.55	0
_______1991162	016	C	04/20/1991	07:43	157.1600	50.2400	0	86.0	0	BX	4	0.55	0
_______1991162	016	C	04/20/1991	07:43	157.1600	50.2400	0	88.0	0	BX	4	0.53	0
_______1991162	016	C	04/20/1991	07:43	157.1600	50.2400	0	90.0	0	BX	4	0.49	0
_______1991162	016	C	04/20/1991	07:43	157.1600	50.2400	0	92.0	0	BX	4	0.47	0
_______1991162	016	C	04/20/1991	07:43	157.1600	50.2400	0	94.0	0	BX	4	0.47	0
_______1991162	016	C	04/20/1991	07:43	157.1600	50.2400	0	96.0	0	BX	4	0.46	0
_______1991162	016	C	04/20/1991	07:43	157.1600	50.2400	0	98.0	0	BX	4	0.43	0
_______1991162	016	C	04/20/1991	07:43	157.1600	50.2400	0	100.0	0	BX	4	0.38	0
_______1991162	016	C	04/20/1991	07:43	157.1600	50.2400	0	102.0	0	BX	4	0.34	0
_______1991162	016	C	04/20/1991	07:43	157.1600	50.2400	0	104.0	0	BX	4	0.31	0
_______1991162	016	C	04/20/1991	07:43	157.1600	50.2400	0	106.0	0	BX	4	0.30	0
_______1991162	016	C	04/20/1991	07:43	157.1600	50.2400	0	108.0	0	BX	4	0.30	0
_______1991162	016	C	04/20/1991	07:43	157.1600	50.2400	0	110.0	0	BX	4	0.28	0
_______1991162	016	C	04/20/1991	07:43	157.1600	50.2400	0	112.0	0	BX	4	0.23	0
_______1991162	016	C	04/20/1991	07:43	157.1600	50.2400	0	114.0	0	BX	4	0.27	0
_______1991162	016	C	04/20/1991	07:43	157.1600	50.2400	0	116.0	0	BX	4	0.36	0
_______1991162	016	C	04/20/1991	07:43	157.1600	50.2400	0	118.0	0	BX	4	0.46	0
_______1991162	016	C	04/20/1991	07:43	157.1600	50.2400	0	120.0	0	BX	4	0.51	0
_______1991162	016	C	04/20/1991	07:43	157.1600	50.2400	0	122.0	0	BX	4	0.53	0
_______1991162	016	C	04/20/1991	07:43	157.1600	50.2400	0	124.0	0	BX	4	0.54	0
_______1991162	016	C	04/20/1991	07:43	157.1600	50.2400	0	126.0	0	BX	4	0.56	0
_______1991162	016	C	04/20/1991	07:43	157.1600	50.2400	0	128.0	0	BX	4	0.56	0
_______1991162	016	C	04/20/1991	07:43	157.1600	50.2400	0	130.0	0	BX	4	0.57	0
_______1991162	016	C	04/20/1991	07:43	157.1600	50.2400	0	132.0	0	BX	4	0.56	0
_______1991162	016	C	04/20/1991	07:43	157.1600	50.2400	0	134.0	0	BX	4	0.55	0
_______1991162	016	C	04/20/1991	07:43	157.1600	50.2400	0	136.0	0	BX	4	0.55	0
_______1991162	016	C	04/20/1991	07:43	157.1600	50.2400	0	138.0	0	BX	4	0.54	0
_______1991162	016	C	04/20/1991	07:43	157.1600	50.2400	0	140.0	0	BX	4	0.51	0
_______1991162	016	C	04/20/1991	07:43	157.1600	50.2400	0	142.0	0	BX	4	0.49	0
_______1991162	016	C	04/20/1991	07:43	157.1600	50.2400	0	144.0	0	BX	4	0.49	0
_______1991162	016	C	04/20/1991	07:43	157.1600	50.2400	0	146.0	0	BX	4	0.45	0
_______1991162	016	C	04/20/1991	07:43	157.1600	50.2400	0	148.0	0	BX	4	0.45	0
_______1991162	016	C	04/20/1991	07:43	157.1600	50.2400	0	150.0	0	BX	4	0.46	0
_______1991162	016	C	04/20/1991	07:43	157.1600	50.2400	0	152.0	0	BX	4	0.46	0
_______1991162	016	C	04/20/1991	07:43	157.1600	50.2400	0	154.0	0	BX	4	0.46	0
_______1991162	016	C	04/20/1991	07:43	157.1600	50.2400	0	156.0	0	BX	4	0.46	0
_______1991162	016	C	04/20/1991	07:43	157.1600	50.2400	0	158.0	0	BX	4	0.47	0
_______1991162	016	C	04/20/1991	07:43	157.1600	50.2400	0	160.0	0	BX	4	0.48	0
_______1991162	016	C	04/20/1991	07:43	157.1600	50.2400	0	162.0	0	BX	4	0.48	0
_______1991162	016	C	04/20/1991	07:43	157.1600	50.2400	0	164.0	0	BX	4	0.49	0
_______1991162	016	C	04/20/1991	07:43	157.1600	50.2400	0	166.0	0	BX	4	0.51	0
_______1991162	016	C	04/20/1991	07:43	157.1600	50.2400	0	168.0	0	BX	4	0.52	0
_______1991162	016	C	04/20/1991	07:43	157.1600	50.2400	0	170.0	0	BX	4	0.54	0
_______1991162	016	C	04/20/1991	07:43	157.1600	50.2400	0	172.0	0	BX	4	0.53	0
_______1991162	016	C	04/20/1991	07:43	157.1600	50.2400	0	174.0	0	BX	4	0.54	0
_______1991162	016	C	04/20/1991	07:43	157.1600	50.2400	0	176.0	0	BX	4	0.54	0
_______1991162	016	C	04/20/1991	07:43	157.1600	50.2400	0	178.0	0	BX	4	0.56	0
_______1991162	016	C	04/20/1991	07:43	157.1600	50.2400	0	180.0	0	BX	4	0.57	0
_______1991162	016	C	04/20/1991	07:43	157.1600	50.2400	0	182.0	0	BX	4	0.61	0
_______1991162	016	C	04/20/1991	07:43	157.1600	50.2400	0	184.0	0	BX	4	0.63	0
_______1991162	016	C	04/20/1991	07:43	157.1600	50.2400	0	186.0	0	BX	4	0.63	0
_______1991162	016	C	04/20/1991	07:43	157.1600	50.2400	0	188.0	0	BX	4	0.67	0
_______1991162	016	C	04/20/1991	07:43	157.1600	50.2400	0	190.0	0	BX	4	0.68	0
_______1991162	016	C	04/20/1991	07:43	157.1600	50.2400	0	192.0	0	BX	4	0.66	0
_______1991162	016	C	04/20/1991	07:43	157.1600	50.2400	0	194.0	0	BX	4	0.63	0
_______1991162	016	C	04/20/1991	07:43	157.1600	50.2400	0	196.0	0	BX	4	0.62	0
_______1991162	016	C	04/20/1991	07:43	157.1600	50.2400	0	198.0	0	BX	4	0.64	0
_______1991162	016	C	04/20/1991	07:43	157.1600	50.2400	0	200.0	0	BX	4	0.63	0
_______1991162	016	C	04/20/1991	07:43	157.1600	50.2400	0	202.0	0	BX	4	0.64	0
_______1991162	016	C	04/20/1991	07:43	157.1600	50.2400	0	204.0	0	BX	4	0.66	0
_______1991162	016	C	04/20/1991	07:43	157.1600	50.2400	0	206.0	0	BX	4	0.66	0
_______1991162	016	C	04/20/1991	07:43	157.1600	50.2400	0	208.0	0	BX	4	0.70	0
_______1991162	016	C	04/20/1991	07:43	157.1600	50.2400	0	210.0	0	BX	4	0.75	0
_______1991162	016	C	04/20/1991	07:43	157.1600	50.2400	0	212.0	0	BX	4	0.77	0
_______1991162	016	C	04/20/1991	07:43	157.1600	50.2400	0	214.0	0	BX	4	0.78	0
_______1991162	016	C	04/20/1991	07:43	157.1600	50.2400	0	216.0	0	BX	4	0.78	0
_______1991162	016	C	04/20/1991	07:43	157.1600	50.2400	0	218.0	0	BX	4	0.80	0
_______1991162	016	C	04/20/1991	07:43	157.1600	50.2400	0	220.0	0	BX	4	0.82	0
_______1991162	016	C	04/20/1991	07:43	157.1600	50.2400	0	222.0	0	BX	4	0.85	0
_______1991162	016	C	04/20/1991	07:43	157.1600	50.2400	0	224.0	0	BX	4	0.88	0
_______1991162	016	C	04/20/1991	07:43	157.1600	50.2400	0	226.0	0	BX	4	0.92	0
_______1991162	016	C	04/20/1991	07:43	157.1600	50.2400	0	228.0	0	BX	4	0.95	0
_______1991162	016	C	04/20/1991	07:43	157.1600	50.2400	0	230.0	0	BX	4	1.00	0
_______1991162	016	C	04/20/1991	07:43	157.1600	50.2400	0	232.0	0	BX	4	1.05	0
_______1991162	016	C	04/20/1991	07:43	157.1600	50.2400	0	234.0	0	BX	4	1.08	0
_______1991162	016	C	04/20/1991	07:43	157.1600	50.2400	0	236.0	0	BX	4	1.13	0
_______1991162	016	C	04/20/1991	07:43	157.1600	50.2400	0	238.0	0	BX	4	1.19	0
_______1991162	016	C	04/20/1991	07:43	157.1600	50.2400	0	240.0	0	BX	4	1.21	0
_______1991162	016	C	04/20/1991	07:43	157.1600	50.2400	0	242.0	0	BX	4	1.26	0
_______1991162	016	C	04/20/1991	07:43	157.1600	50.2400	0	244.0	0	BX	4	1.32	0
_______1991162	016	C	04/20/1991	07:43	157.1600	50.2400	0	246.0	0	BX	4	1.35	0
_______1991162	016	C	04/20/1991	07:43	157.1600	50.2400	0	248.0	0	BX	4	1.39	0
_______1991162	016	C	04/20/1991	07:43	157.1600	50.2400	0	250.0	0	BX	4	1.41	0
_______1991162	016	C	04/20/1991	07:43	157.1600	50.2400	0	252.0	0	BX	4	1.46	0
_______1991162	016	C	04/20/1991	07:43	157.1600	50.2400	0	254.0	0	BX	4	1.55	0
_______1991162	016	C	04/20/1991	07:43	157.1600	50.2400	0	256.0	0	BX	4	1.59	0
_______1991162	016	C	04/20/1991	07:43	157.1600	50.2400	0	258.0	0	BX	4	1.62	0
_______1991162	016	C	04/20/1991	07:43	157.1600	50.2400	0	260.0	0	BX	4	1.69	0
_______1991162	016	C	04/20/1991	07:43	157.1600	50.2400	0	262.0	0	BX	4	1.75	0
_______1991162	016	C	04/20/1991	07:43	157.1600	50.2400	0	264.0	0	BX	4	1.80	0
_______1991162	016	C	04/20/1991	07:43	157.1600	50.2400	0	266.0	0	BX	4	1.83	0
_______1991162	016	C	04/20/1991	07:43	157.1600	50.2400	0	268.0	0	BX	4	1.87	0
_______1991162	016	C	04/20/1991	07:43	157.1600	50.2400	0	270.0	0	BX	4	1.90	0
_______1991162	016	C	04/20/1991	07:43	157.1600	50.2400	0	272.0	0	BX	4	1.92	0
_______1991162	016	C	04/20/1991	07:43	157.1600	50.2400	0	274.0	0	BX	4	1.96	0
_______1991162	016	C	04/20/1991	07:43	157.1600	50.2400	0	276.0	0	BX	4	2.01	0
_______1991162	016	C	04/20/1991	07:43	157.1600	50.2400	0	278.0	0	BX	4	2.03	0
_______1991162	016	C	04/20/1991	07:43	157.1600	50.2400	0	280.0	0	BX	4	2.08	0
_______1991162	016	C	04/20/1991	07:43	157.1600	50.2400	0	282.0	0	BX	4	2.17	0
_______1991162	016	C	04/20/1991	07:43	157.1600	50.2400	0	284.0	0	BX	4	2.21	0
_______1991162	016	C	04/20/1991	07:43	157.1600	50.2400	0	286.0	0	BX	4	2.28	0
_______1991162	016	C	04/20/1991	07:43	157.1600	50.2400	0	288.0	0	BX	4	2.37	0
_______1991162	016	C	04/20/1991	07:43	157.1600	50.2400	0	290.0	0	BX	4	2.36	0
_______1991162	016	C	04/20/1991	07:43	157.1600	50.2400	0	292.0	0	BX	4	2.31	0
_______1991162	016	C	04/20/1991	07:43	157.1600	50.2400	0	294.0	0	BX	4	2.33	0
_______1991162	016	C	04/20/1991	07:43	157.1600	50.2400	0	296.0	0	BX	4	2.35	0
_______1991162	016	C	04/20/1991	07:43	157.1600	50.2400	0	298.0	0	BX	4	2.37	0
_______1991162	016	C	04/20/1991	07:43	157.1600	50.2400	0	300.0	0	BX	4	2.42	0
_______1991162	016	C	04/20/1991	07:43	157.1600	50.2400	0	302.0	0	BX	4	2.43	0
_______1991162	016	C	04/20/1991	07:43	157.1600	50.2400	0	304.0	0	BX	4	2.58	0
_______1991162	016	C	04/20/1991	07:43	157.1600	50.2400	0	306.0	0	BX	4	2.71	0
_______1991162	016	C	04/20/1991	07:43	157.1600	50.2400	0	308.0	0	BX	4	2.72	0
_______1991162	016	C	04/20/1991	07:43	157.1600	50.2400	0	310.0	0	BX	4	2.71	0
_______1991162	016	C	04/20/1991	07:43	157.1600	50.2400	0	312.0	0	BX	4	2.73	0
_______1991162	016	C	04/20/1991	07:43	157.1600	50.2400	0	314.0	0	BX	4	2.78	0
_______1991162	016	C	04/20/1991	07:43	157.1600	50.2400	0	316.0	0	BX	4	2.90	0
_______1991162	016	C	04/20/1991	07:43	157.1600	50.2400	0	318.0	0	BX	4	2.99	0
_______1991162	016	C	04/20/1991	07:43	157.1600	50.2400	0	320.0	0	BX	4	3.07	0
_______1991162	016	C	04/20/1991	07:43	157.1600	50.2400	0	322.0	0	BX	4	3.12	0
_______1991162	016	C	04/20/1991	07:43	157.1600	50.2400	0	324.0	0	BX	4	3.14	0
_______1991162	016	C	04/20/1991	07:43	157.1600	50.2400	0	326.0	0	BX	4	3.17	0
_______1991162	016	C	04/20/1991	07:43	157.1600	50.2400	0	328.0	0	BX	4	3.18	0
_______1991162	016	C	04/20/1991	07:43	157.1600	50.2400	0	330.0	0	BX	4	3.20	0
_______1991162	016	C	04/20/1991	07:43	157.1600	50.2400	0	332.0	0	BX	4	3.21	0
_______1991162	016	C	04/20/1991	07:43	157.1600	50.2400	0	334.0	0	BX	4	3.23	0
_______1991162	016	C	04/20/1991	07:43	157.1600	50.2400	0	336.0	0	BX	4	3.26	0
_______1991162	016	C	04/20/1991	07:43	157.1600	50.2400	0	338.0	0	BX	4	3.28	0
_______1991162	016	C	04/20/1991	07:43	157.1600	50.2400	0	340.0	0	BX	4	3.31	0
_______1991162	016	C	04/20/1991	07:43	157.1600	50.2400	0	342.0	0	BX	4	3.33	0
_______1991162	016	C	04/20/1991	07:43	157.1600	50.2400	0	344.0	0	BX	4	3.36	0
_______1991162	016	C	04/20/1991	07:43	157.1600	50.2400	0	346.0	0	BX	4	3.39	0
_______1991162	016	C	04/20/1991	07:43	157.1600	50.2400	0	348.0	0	BX	4	3.39	0
_______1991162	016	C	04/20/1991	07:43	157.1600	50.2400	0	350.0	0	BX	4	3.40	0
_______1991162	016	C	04/20/1991	07:43	157.1600	50.2400	0	352.0	0	BX	4	3.39	0
_______1991162	016	C	04/20/1991	07:43	157.1600	50.2400	0	354.0	0	BX	4	3.40	0
_______1991162	016	C	04/20/1991	07:43	157.1600	50.2400	0	356.0	0	BX	4	3.40	0
_______1991162	016	C	04/20/1991	07:43	157.1600	50.2400	0	358.0	0	BX	4	3.41	0
_______1991162	016	C	04/20/1991	07:43	157.1600	50.2400	0	360.0	0	BX	4	3.41	0
_______1991162	016	C	04/20/1991	07:43	157.1600	50.2400	0	362.0	0	BX	4	3.42	0
_______1991162	016	C	04/20/1991	07:43	157.1600	50.2400	0	364.0	0	BX	4	3.41	0
_______1991162	016	C	04/20/1991	07:43	157.1600	50.2400	0	366.0	0	BX	4	3.42	0
_______1991162	016	C	04/20/1991	07:43	157.1600	50.2400	0	368.0	0	BX	4	3.41	0
_______1991162	016	C	04/20/1991	07:43	157.1600	50.2400	0	370.0	0	BX	4	3.43	0
_______1991162	016	C	04/20/1991	07:43	157.1600	50.2400	0	372.0	0	BX	4	3.45	0
_______1991162	016	C	04/20/1991	07:43	157.1600	50.2400	0	374.0	0	BX	4	3.46	0
_______1991162	016	C	04/20/1991	07:43	157.1600	50.2400	0	376.0	0	BX	4	3.45	0
_______1991162	016	C	04/20/1991	07:43	157.1600	50.2400	0	378.0	0	BX	4	3.46	0
_______1991162	016	C	04/20/1991	07:43	157.1600	50.2400	0	380.0	0	BX	4	3.45	0
_______1991162	016	C	04/20/1991	07:43	157.1600	50.2400	0	382.0	0	BX	4	3.45	0
_______1991162	016	C	04/20/1991	07:43	157.1600	50.2400	0	384.0	0	BX	4	3.43	0
_______1991162	016	C	04/20/1991	07:43	157.1600	50.2400	0	386.0	0	BX	4	3.44	0
_______1991162	016	C	04/20/1991	07:43	157.1600	50.2400	0	388.0	0	BX	4	3.43	0
_______1991162	016	C	04/20/1991	07:43	157.1600	50.2400	0	390.0	0	BX	4	3.44	0
_______1991162	016	C	04/20/1991	07:43	157.1600	50.2400	0	392.0	0	BX	4	3.45	0
_______1991162	016	C	04/20/1991	07:43	157.1600	50.2400	0	394.0	0	BX	4	3.45	0
_______1991162	016	C	04/20/1991	07:43	157.1600	50.2400	0	396.0	0	BX	4	3.45	0
_______1991162	016	C	04/20/1991	07:43	157.1600	50.2400	0	398.0	0	BX	4	3.46	0
_______1991162	016	C	04/20/1991	07:43	157.1600	50.2400	0	400.0	0	BX	4	3.45	0
_______1991162	016	C	04/20/1991	07:43	157.1600	50.2400	0	402.0	0	BX	4	3.45	0
_______1991162	016	C	04/20/1991	07:43	157.1600	50.2400	0	404.0	0	BX	4	3.45	0
_______1991162	016	C	04/20/1991	07:43	157.1600	50.2400	0	406.0	0	BX	4	3.47	0
_______1991162	016	C	04/20/1991	07:43	157.1600	50.2400	0	408.0	0	BX	4	3.47	0
_______1991162	016	C	04/20/1991	07:43	157.1600	50.2400	0	410.0	0	BX	4	3.47	0
_______1991162	016	C	04/20/1991	07:43	157.1600	50.2400	0	412.0	0	BX	4	3.48	0
_______1991162	016	C	04/20/1991	07:43	157.1600	50.2400	0	414.0	0	BX	4	3.49	0
_______1991162	016	C	04/20/1991	07:43	157.1600	50.2400	0	416.0	0	BX	4	3.49	0
_______1991162	016	C	04/20/1991	07:43	157.1600	50.2400	0	418.0	0	BX	4	3.50	0
_______1991162	016	C	04/20/1991	07:43	157.1600	50.2400	0	420.0	0	BX	4	3.50	0
_______1991162	016	C	04/20/1991	07:43	157.1600	50.2400	0	422.0	0	BX	4	3.50	0
_______1991162	016	C	04/20/1991	07:43	157.1600	50.2400	0	424.0	0	BX	4	3.49	0
_______1991162	016	C	04/20/1991	07:43	157.1600	50.2400	0	426.0	0	BX	4	3.50	0
_______1991162	016	C	04/20/1991	07:43	157.1600	50.2400	0	428.0	0	BX	4	3.50	0
_______1991162	016	C	04/20/1991	07:43	157.1600	50.2400	0	430.0	0	BX	4	3.49	0
_______1991162	016	C	04/20/1991	07:43	157.1600	50.2400	0	432.0	0	BX	4	3.49	0
_______1991162	016	C	04/20/1991	07:43	157.1600	50.2400	0	434.0	0	BX	4	3.47	0
_______1991162	016	C	04/20/1991	07:43	157.1600	50.2400	0	436.0	0	BX	4	3.47	0
_______1991162	016	C	04/20/1991	07:43	157.1600	50.2400	0	438.0	0	BX	4	3.48	0
_______1991162	016	C	04/20/1991	07:43	157.1600	50.2400	0	440.0	0	BX	4	3.47	0
_______1991162	016	C	04/20/1991	07:43	157.1600	50.2400	0	442.0	0	BX	4	3.48	0
_______1991162	016	C	04/20/1991	07:43	157.1600	50.2400	0	444.0	0	BX	4	3.48	0
_______1991162	016	C	04/20/1991	07:43	157.1600	50.2400	0	446.0	0	BX	4	3.47	0
_______1991162	016	C	04/20/1991	07:43	157.1600	50.2400	0	448.0	0	BX	4	3.46	0
_______1991162	016	C	04/20/1991	07:43	157.1600	50.2400	0	450.0	0	BX	4	3.46	0
_______1991162	016	C	04/20/1991	07:43	157.1600	50.2400	0	452.0	0	BX	4	3.45	0
_______1991162	016	C	04/20/1991	07:43	157.1600	50.2400	0	454.0	0	BX	4	3.45	0
_______1991162	016	C	04/20/1991	07:43	157.1600	50.2400	0	456.0	0	BX	4	3.46	0
_______1991162	016	C	04/20/1991	07:43	157.1600	50.2400	0	458.0	0	BX	4	3.45	0
_______1991162	016	C	04/20/1991	07:43	157.1600	50.2400	0	460.0	0	BX	4	3.46	0
_______1991162	016	C	04/20/1991	07:43	157.1600	50.2400	0	462.0	0	BX	4	3.46	0
_______1991162	016	C	04/20/1991	07:43	157.1600	50.2400	0	464.0	0	BX	4	3.47	0
_______1991162	016	C	04/20/1991	07:43	157.1600	50.2400	0	466.0	0	BX	4	3.48	0
_______1991162	016	C	04/20/1991	07:43	157.1600	50.2400	0	468.0	0	BX	4	3.48	0
_______1991162	016	C	04/20/1991	07:43	157.1600	50.2400	0	470.0	0	BX	4	3.49	0
_______1991162	016	C	04/20/1991	07:43	157.1600	50.2400	0	472.0	0	BX	4	3.49	0
_______1991162	016	C	04/20/1991	07:43	157.1600	50.2400	0	474.0	0	BX	4	3.48	0
_______1991162	016	C	04/20/1991	07:43	157.1600	50.2400	0	476.0	0	BX	4	3.46	0
_______1991162	016	C	04/20/1991	07:43	157.1600	50.2400	0	478.0	0	BX	4	3.47	0
_______1991162	016	C	04/20/1991	07:43	157.1600	50.2400	0	480.0	0	BX	4	3.47	0
_______1991162	016	C	04/20/1991	07:43	157.1600	50.2400	0	482.0	0	BX	4	3.46	0
_______1991162	016	C	04/20/1991	07:43	157.1600	50.2400	0	484.0	0	BX	4	3.41	0
_______1991162	016	C	04/20/1991	07:43	157.1600	50.2400	0	486.0	0	BX	4	3.34	0
_______1991162	016	C	04/20/1991	07:43	157.1600	50.2400	0	488.0	0	BX	4	3.27	0
_______1991162	016	C	04/20/1991	07:43	157.1600	50.2400	0	490.0	0	BX	4	3.26	0
_______1991162	016	C	04/20/1991	07:43	157.1600	50.2400	0	492.0	0	BX	4	3.26	0
_______1991162	016	C	04/20/1991	07:43	157.1600	50.2400	0	494.0	0	BX	4	3.25	0
_______1991162	016	C	04/20/1991	07:43	157.1600	50.2400	0	496.0	0	BX	4	3.27	0
_______1991162	016	C	04/20/1991	07:43	157.1600	50.2400	0	498.0	0	BX	4	3.29	0
_______1991162	016	C	04/20/1991	07:43	157.1600	50.2400	0	500.0	0	BX	4	3.26	0
_______1991162	016	C	04/20/1991	07:43	157.1600	50.2400	0	502.0	0	BX	4	3.26	0
_______1991162	016	C	04/20/1991	07:43	157.1600	50.2400	0	504.0	0	BX	4	3.26	0
_______1991162	016	C	04/20/1991	07:43	157.1600	50.2400	0	506.0	0	BX	4	3.26	0
_______1991162	016	C	04/20/1991	07:43	157.1600	50.2400	0	508.0	0	BX	4	3.25	0
_______1991162	016	C	04/20/1991	07:43	157.1600	50.2400	0	510.0	0	BX	4	3.25	0
_______1991162	016	C	04/20/1991	07:43	157.1600	50.2400	0	512.0	0	BX	4	3.25	0
_______1991162	016	C	04/20/1991	07:43	157.1600	50.2400	0	514.0	0	BX	4	3.25	0
_______1991162	016	C	04/20/1991	07:43	157.1600	50.2400	0	516.0	0	BX	4	3.26	0
_______1991162	016	C	04/20/1991	07:43	157.1600	50.2400	0	518.0	0	BX	4	3.24	0
_______1991162	016	C	04/20/1991	07:43	157.1600	50.2400	0	520.0	0	BX	4	3.24	0
_______1991162	016	C	04/20/1991	07:43	157.1600	50.2400	0	522.0	0	BX	4	3.25	0
_______1991162	016	C	04/20/1991	07:43	157.1600	50.2400	0	524.0	0	BX	4	3.24	0
_______1991162	016	C	04/20/1991	07:43	157.1600	50.2400	0	526.0	0	BX	4	3.24	0
_______1991162	016	C	04/20/1991	07:43	157.1600	50.2400	0	528.0	0	BX	4	3.24	0
_______1991162	016	C	04/20/1991	07:43	157.1600	50.2400	0	530.0	0	BX	4	3.24	0
_______1991162	016	C	04/20/1991	07:43	157.1600	50.2400	0	532.0	0	BX	4	3.24	0
_______1991162	016	C	04/20/1991	07:43	157.1600	50.2400	0	534.0	0	BX	4	3.24	0
_______1991162	016	C	04/20/1991	07:43	157.1600	50.2400	0	536.0	0	BX	4	3.24	0
_______1991162	016	C	04/20/1991	07:43	157.1600	50.2400	0	538.0	0	BX	4	3.24	0
_______1991162	016	C	04/20/1991	07:43	157.1600	50.2400	0	540.0	0	BX	4	3.24	0
_______1991162	016	C	04/20/1991	07:43	157.1600	50.2400	0	542.0	0	BX	4	3.24	0
_______1991162	016	C	04/20/1991	07:43	157.1600	50.2400	0	544.0	0	BX	4	3.23	0
_______1991162	016	C	04/20/1991	07:43	157.1600	50.2400	0	546.0	0	BX	4	3.22	0
_______1991162	016	C	04/20/1991	07:43	157.1600	50.2400	0	548.0	0	BX	4	3.23	0
_______1991162	016	C	04/20/1991	07:43	157.1600	50.2400	0	550.0	0	BX	4	3.23	0
_______1991162	016	C	04/20/1991	07:43	157.1600	50.2400	0	552.0	0	BX	4	3.22	0
_______1991162	016	C	04/20/1991	07:43	157.1600	50.2400	0	554.0	0	BX	4	3.23	0
_______1991162	016	C	04/20/1991	07:43	157.1600	50.2400	0	556.0	0	BX	4	3.23	0
_______1991162	016	C	04/20/1991	07:43	157.1600	50.2400	0	558.0	0	BX	4	3.24	0
_______1991162	016	C	04/20/1991	07:43	157.1600	50.2400	0	560.0	0	BX	4	3.27	0
_______1991162	016	C	04/20/1991	07:43	157.1600	50.2400	0	562.0	0	BX	4	3.26	0
_______1991162	016	C	04/20/1991	07:43	157.1600	50.2400	0	564.0	0	BX	4	3.25	0
_______1991162	016	C	04/20/1991	07:43	157.1600	50.2400	0	566.0	0	BX	4	3.24	0
_______1991162	016	C	04/20/1991	07:43	157.1600	50.2400	0	568.0	0	BX	4	3.24	0
_______1991162	016	C	04/20/1991	07:43	157.1600	50.2400	0	570.0	0	BX	4	3.25	0
_______1991162	016	C	04/20/1991	07:43	157.1600	50.2400	0	572.0	0	BX	4	3.25	0
_______1991162	016	C	04/20/1991	07:43	157.1600	50.2400	0	574.0	0	BX	4	3.24	0
_______1991162	016	C	04/20/1991	07:43	157.1600	50.2400	0	576.0	0	BX	4	3.23	0
_______1991162	016	C	04/20/1991	07:43	157.1600	50.2400	0	578.0	0	BX	4	3.23	0
_______1991162	016	C	04/20/1991	07:43	157.1600	50.2400	0	580.0	0	BX	4	3.23	0
_______1991162	016	C	04/20/1991	07:43	157.1600	50.2400	0	582.0	0	BX	4	3.23	0
_______1991162	016	C	04/20/1991	07:43	157.1600	50.2400	0	584.0	0	BX	4	3.23	0
_______1991162	016	C	04/20/1991	07:43	157.1600	50.2400	0	586.0	0	BX	4	3.22	0
_______1991162	016	C	04/20/1991	07:43	157.1600	50.2400	0	588.0	0	BX	4	3.22	0
_______1991162	016	C	04/20/1991	07:43	157.1600	50.2400	0	590.0	0	BX	4	3.21	0
_______1991162	016	C	04/20/1991	07:43	157.1600	50.2400	0	592.0	0	BX	4	3.20	0
_______1991162	016	C	04/20/1991	07:43	157.1600	50.2400	0	594.0	0	BX	4	3.20	0
_______1991162	016	C	04/20/1991	07:43	157.1600	50.2400	0	596.0	0	BX	4	3.20	0
_______1991162	016	C	04/20/1991	07:43	157.1600	50.2400	0	598.0	0	BX	4	3.20	0
_______1991162	016	C	04/20/1991	07:43	157.1600	50.2400	0	600.0	0	BX	4	3.21	0
_______1991162	016	C	04/20/1991	07:43	157.1600	50.2400	0	602.0	0	BX	4	3.21	0
_______1991162	016	C	04/20/1991	07:43	157.1600	50.2400	0	604.0	0	BX	4	3.22	0
_______1991162	016	C	04/20/1991	07:43	157.1600	50.2400	0	606.0	0	BX	4	3.21	0
_______1991162	016	C	04/20/1991	07:43	157.1600	50.2400	0	608.0	0	BX	4	3.20	0
_______1991162	016	C	04/20/1991	07:43	157.1600	50.2400	0	610.0	0	BX	4	3.21	0
_______1991162	016	C	04/20/1991	07:43	157.1600	50.2400	0	612.0	0	BX	4	3.20	0
_______1991162	016	C	04/20/1991	07:43	157.1600	50.2400	0	614.0	0	BX	4	3.21	0
_______1991162	016	C	04/20/1991	07:43	157.1600	50.2400	0	616.0	0	BX	4	3.21	0
_______1991162	016	C	04/20/1991	07:43	157.1600	50.2400	0	618.0	0	BX	4	3.21	0
_______1991162	016	C	04/20/1991	07:43	157.1600	50.2400	0	620.0	0	BX	4	3.21	0
_______1991162	016	C	04/20/1991	07:43	157.1600	50.2400	0	622.0	0	BX	4	3.22	0
_______1991162	016	C	04/20/1991	07:43	157.1600	50.2400	0	624.0	0	BX	4	3.21	0
_______1991162	016	C	04/20/1991	07:43	157.1600	50.2400	0	626.0	0	BX	4	3.21	0
_______1991162	016	C	04/20/1991	07:43	157.1600	50.2400	0	628.0	0	BX	4	3.21	0
_______1991162	016	C	04/20/1991	07:43	157.1600	50.2400	0	630.0	0	BX	4	3.20	0
_______1991162	016	C	04/20/1991	07:43	157.1600	50.2400	0	632.0	0	BX	4	3.21	0
_______1991162	016	C	04/20/1991	07:43	157.1600	50.2400	0	634.0	0	BX	4	3.21	0
_______1991162	016	C	04/20/1991	07:43	157.1600	50.2400	0	636.0	0	BX	4	3.22	0
_______1991162	016	C	04/20/1991	07:43	157.1600	50.2400	0	638.0	0	BX	4	3.23	0
_______1991162	016	C	04/20/1991	07:43	157.1600	50.2400	0	640.0	0	BX	4	3.23	0
_______1991162	016	C	04/20/1991	07:43	157.1600	50.2400	0	642.0	0	BX	4	3.23	0
_______1991162	016	C	04/20/1991	07:43	157.1600	50.2400	0	644.0	0	BX	4	3.23	0
_______1991162	016	C	04/20/1991	07:43	157.1600	50.2400	0	646.0	0	BX	4	3.23	0
_______1991162	016	C	04/20/1991	07:43	157.1600	50.2400	0	648.0	0	BX	4	3.23	0
_______1991162	016	C	04/20/1991	07:43	157.1600	50.2400	0	650.0	0	BX	4	3.24	0
_______1991162	016	C	04/20/1991	07:43	157.1600	50.2400	0	652.0	0	BX	4	3.24	0
_______1991162	016	C	04/20/1991	07:43	157.1600	50.2400	0	654.0	0	BX	4	3.24	0
_______1991162	016	C	04/20/1991	07:43	157.1600	50.2400	0	656.0	0	BX	4	3.24	0
_______1991162	016	C	04/20/1991	07:43	157.1600	50.2400	0	658.0	0	BX	4	3.24	0
_______1991162	016	C	04/20/1991	07:43	157.1600	50.2400	0	660.0	0	BX	4	3.24	0
_______1991162	016	C	04/20/1991	07:43	157.1600	50.2400	0	662.0	0	BX	4	3.24	0
_______1991162	016	C	04/20/1991	07:43	157.1600	50.2400	0	664.0	0	BX	4	3.24	0
_______1991162	016	C	04/20/1991	07:43	157.1600	50.2400	0	666.0	0	BX	4	3.24	0
_______1991162	016	C	04/20/1991	07:43	157.1600	50.2400	0	668.0	0	BX	4	3.24	0
_______1991162	016	C	04/20/1991	07:43	157.1600	50.2400	0	670.0	0	BX	4	3.24	0
_______1991162	016	C	04/20/1991	07:43	157.1600	50.2400	0	672.0	0	BX	4	3.24	0
_______1991162	016	C	04/20/1991	07:43	157.1600	50.2400	0	674.0	0	BX	4	3.24	0
_______1991162	016	C	04/20/1991	07:43	157.1600	50.2400	0	676.0	0	BX	4	3.24	0
_______1991162	016	C	04/20/1991	07:43	157.1600	50.2400	0	678.0	0	BX	4	3.24	0
_______1991162	016	C	04/20/1991	07:43	157.1600	50.2400	0	680.0	0	BX	4	3.25	0
_______1991162	016	C	04/20/1991	07:43	157.1600	50.2400	0	682.0	0	BX	4	3.24	0
_______1991162	016	C	04/20/1991	07:43	157.1600	50.2400	0	684.0	0	BX	4	3.24	0
_______1991162	016	C	04/20/1991	07:43	157.1600	50.2400	0	686.0	0	BX	4	3.23	0
_______1991162	016	C	04/20/1991	07:43	157.1600	50.2400	0	688.0	0	BX	4	3.23	0
_______1991162	016	C	04/20/1991	07:43	157.1600	50.2400	0	690.0	0	BX	4	3.23	0
_______1991162	016	C	04/20/1991	07:43	157.1600	50.2400	0	692.0	0	BX	4	3.23	0
_______1991162	016	C	04/20/1991	07:43	157.1600	50.2400	0	694.0	0	BX	4	3.22	0
_______1991162	016	C	04/20/1991	07:43	157.1600	50.2400	0	696.0	0	BX	4	3.23	0
_______1991162	016	C	04/20/1991	07:43	157.1600	50.2400	0	698.0	0	BX	4	3.22	0
_______1991162	016	C	04/20/1991	07:43	157.1600	50.2400	0	700.0	0	BX	4	3.22	0
_______1991162	016	C	04/20/1991	07:43	157.1600	50.2400	0	702.0	0	BX	4	3.22	0
_______1991162	016	C	04/20/1991	07:43	157.1600	50.2400	0	704.0	0	BX	4	3.21	0
_______1991162	016	C	04/20/1991	07:43	157.1600	50.2400	0	706.0	0	BX	4	3.21	0
_______1991162	016	C	04/20/1991	07:43	157.1600	50.2400	0	708.0	0	BX	4	3.21	0
_______1991162	016	C	04/20/1991	07:43	157.1600	50.2400	0	710.0	0	BX	4	3.20	0
_______1991162	016	C	04/20/1991	07:43	157.1600	50.2400	0	712.0	0	BX	4	3.20	0
_______1991162	016	C	04/20/1991	07:43	157.1600	50.2400	0	714.0	0	BX	4	3.20	0
_______1991162	016	C	04/20/1991	07:43	157.1600	50.2400	0	716.0	0	BX	4	3.20	0
_______1991162	016	C	04/20/1991	07:43	157.1600	50.2400	0	718.0	0	BX	4	3.20	0
_______1991162	016	C	04/20/1991	07:43	157.1600	50.2400	0	720.0	0	BX	4	3.20	0
_______1991162	016	C	04/20/1991	07:43	157.1600	50.2400	0	722.0	0	BX	4	3.19	0
_______1991162	016	C	04/20/1991	07:43	157.1600	50.2400	0	724.0	0	BX	4	3.19	0
_______1991162	016	C	04/20/1991	07:43	157.1600	50.2400	0	726.0	0	BX	4	3.19	0
_______1991162	016	C	04/20/1991	07:43	157.1600	50.2400	0	728.0	0	BX	4	3.19	0
_______1991162	016	C	04/20/1991	07:43	157.1600	50.2400	0	730.0	0	BX	4	3.18	0
_______1991162	016	C	04/20/1991	07:43	157.1600	50.2400	0	732.0	0	BX	4	3.17	0
_______1991162	016	C	04/20/1991	07:43	157.1600	50.2400	0	734.0	0	BX	4	3.17	0
_______1991162	016	C	04/20/1991	07:43	157.1600	50.2400	0	736.0	0	BX	4	3.17	0
_______1991162	016	C	04/20/1991	07:43	157.1600	50.2400	0	738.0	0	BX	4	3.16	0
_______1991162	016	C	04/20/1991	07:43	157.1600	50.2400	0	740.0	0	BX	4	3.16	0
_______1991162	016	C	04/20/1991	07:43	157.1600	50.2400	0	742.0	0	BX	4	3.16	0
_______1991162	016	C	04/20/1991	07:43	157.1600	50.2400	0	744.0	0	BX	4	3.17	0
_______1991162	016	C	04/20/1991	07:43	157.1600	50.2400	0	746.0	0	BX	4	3.17	0
_______1991162	016	C	04/20/1991	07:43	157.1600	50.2400	0	748.0	0	BX	4	3.16	0
_______1991162	016	C	04/20/1991	07:43	157.1600	50.2400	0	750.0	0	BX	4	3.15	0
_______1991162	016	C	04/20/1991	07:43	157.1600	50.2400	0	752.0	0	BX	4	3.15	0
_______1991162	016	C	04/20/1991	07:43	157.1600	50.2400	0	754.0	0	BX	4	3.15	0
_______1991162	016	C	04/20/1991	07:43	157.1600	50.2400	0	756.0	0	BX	4	3.14	0
_______1991162	016	C	04/20/1991	07:43	157.1600	50.2400	0	758.0	0	BX	4	3.14	0
_______1991162	016	C	04/20/1991	07:43	157.1600	50.2400	0	760.0	0	BX	4	3.14	0
_______1991162	016	C	04/20/1991	07:43	157.1600	50.2400	0	762.0	0	BX	4	3.14	0
_______1991162	016	C	04/20/1991	07:43	157.1600	50.2400	0	764.0	0	BX	4	3.14	0
_______1991162	016	C	04/20/1991	07:43	157.1600	50.2400	0	766.0	0	BX	4	3.14	0
_______1991162	016	C	04/20/1991	07:43	157.1600	50.2400	0	768.0	0	BX	4	3.14	0
_______1991162	016	C	04/20/1991	07:43	157.1600	50.2400	0	770.0	0	BX	4	3.15	0
_______1991162	016	C	04/20/1991	07:43	157.1600	50.2400	0	772.0	0	BX	4	3.15	0
_______1991162	016	C	04/20/1991	07:43	157.1600	50.2400	0	774.0	0	BX	4	3.14	0
_______1991162	016	C	04/20/1991	07:43	157.1600	50.2400	0	776.0	0	BX	4	3.15	0
_______1991162	016	C	04/20/1991	07:43	157.1600	50.2400	0	778.0	0	BX	4	3.14	0
_______1991162	016	C	04/20/1991	07:43	157.1600	50.2400	0	780.0	0	BX	4	3.14	0
_______1991162	016	C	04/20/1991	07:43	157.1600	50.2400	0	782.0	0	BX	4	3.14	0
_______1991162	016	C	04/20/1991	07:43	157.1600	50.2400	0	784.0	0	BX	4	3.14	0
_______1991162	016	C	04/20/1991	07:43	157.1600	50.2400	0	786.0	0	BX	4	3.13	0
_______1991162	016	C	04/20/1991	07:43	157.1600	50.2400	0	788.0	0	BX	4	3.12	0
_______1991162	016	C	04/20/1991	07:43	157.1600	50.2400	0	790.0	0	BX	4	3.11	0
_______1991162	016	C	04/20/1991	07:43	157.1600	50.2400	0	792.0	0	BX	4	3.10	0
_______1991162	016	C	04/20/1991	07:43	157.1600	50.2400	0	794.0	0	BX	4	3.10	0
_______1991162	016	C	04/20/1991	07:43	157.1600	50.2400	0	796.0	0	BX	4	3.10	0
_______1991162	017	C	04/20/1991	08:01	157.2200	50.2800	0	4.0	0	BX	4	0.59	0
_______1991162	017	C	04/20/1991	08:01	157.2200	50.2800	0	6.0	0	BX	4	0.56	0
_______1991162	017	C	04/20/1991	08:01	157.2200	50.2800	0	8.0	0	BX	4	0.57	0
_______1991162	017	C	04/20/1991	08:01	157.2200	50.2800	0	10.0	0	BX	4	0.59	0
_______1991162	017	C	04/20/1991	08:01	157.2200	50.2800	0	12.0	0	BX	4	0.57	0
_______1991162	017	C	04/20/1991	08:01	157.2200	50.2800	0	14.0	0	BX	4	0.57	0
_______1991162	017	C	04/20/1991	08:01	157.2200	50.2800	0	16.0	0	BX	4	0.56	0
_______1991162	017	C	04/20/1991	08:01	157.2200	50.2800	0	18.0	0	BX	4	0.55	0
_______1991162	017	C	04/20/1991	08:01	157.2200	50.2800	0	20.0	0	BX	4	0.55	0
_______1991162	017	C	04/20/1991	08:01	157.2200	50.2800	0	22.0	0	BX	4	0.55	0
_______1991162	017	C	04/20/1991	08:01	157.2200	50.2800	0	24.0	0	BX	4	0.53	0
_______1991162	017	C	04/20/1991	08:01	157.2200	50.2800	0	26.0	0	BX	4	0.53	0
_______1991162	017	C	04/20/1991	08:01	157.2200	50.2800	0	28.0	0	BX	4	0.53	0
_______1991162	017	C	04/20/1991	08:01	157.2200	50.2800	0	30.0	0	BX	4	0.53	0
_______1991162	017	C	04/20/1991	08:01	157.2200	50.2800	0	32.0	0	BX	4	0.53	0
_______1991162	017	C	04/20/1991	08:01	157.2200	50.2800	0	34.0	0	BX	4	0.53	0
_______1991162	017	C	04/20/1991	08:01	157.2200	50.2800	0	36.0	0	BX	4	0.52	0
_______1991162	017	C	04/20/1991	08:01	157.2200	50.2800	0	38.0	0	BX	4	0.52	0
_______1991162	017	C	04/20/1991	08:01	157.2200	50.2800	0	40.0	0	BX	4	0.51	0
_______1991162	017	C	04/20/1991	08:01	157.2200	50.2800	0	42.0	0	BX	4	0.52	0
_______1991162	017	C	04/20/1991	08:01	157.2200	50.2800	0	44.0	0	BX	4	0.53	0
_______1991162	017	C	04/20/1991	08:01	157.2200	50.2800	0	46.0	0	BX	4	0.51	0
_______1991162	017	C	04/20/1991	08:01	157.2200	50.2800	0	48.0	0	BX	4	0.52	0
_______1991162	017	C	04/20/1991	08:01	157.2200	50.2800	0	50.0	0	BX	4	0.52	0
_______1991162	017	C	04/20/1991	08:01	157.2200	50.2800	0	52.0	0	BX	4	0.51	0
_______1991162	017	C	04/20/1991	08:01	157.2200	50.2800	0	54.0	0	BX	4	0.52	0
_______1991162	017	C	04/20/1991	08:01	157.2200	50.2800	0	56.0	0	BX	4	0.52	0
_______1991162	017	C	04/20/1991	08:01	157.2200	50.2800	0	58.0	0	BX	4	0.51	0
_______1991162	017	C	04/20/1991	08:01	157.2200	50.2800	0	60.0	0	BX	4	0.51	0
_______1991162	017	C	04/20/1991	08:01	157.2200	50.2800	0	62.0	0	BX	4	0.52	0
_______1991162	017	C	04/20/1991	08:01	157.2200	50.2800	0	64.0	0	BX	4	0.51	0
_______1991162	017	C	04/20/1991	08:01	157.2200	50.2800	0	66.0	0	BX	4	0.53	0
_______1991162	017	C	04/20/1991	08:01	157.2200	50.2800	0	68.0	0	BX	4	0.53	0
_______1991162	017	C	04/20/1991	08:01	157.2200	50.2800	0	70.0	0	BX	4	0.53	0
_______1991162	017	C	04/20/1991	08:01	157.2200	50.2800	0	72.0	0	BX	4	0.53	0
_______1991162	017	C	04/20/1991	08:01	157.2200	50.2800	0	74.0	0	BX	4	0.52	0
_______1991162	017	C	04/20/1991	08:01	157.2200	50.2800	0	76.0	0	BX	4	0.51	0
_______1991162	017	C	04/20/1991	08:01	157.2200	50.2800	0	78.0	0	BX	4	0.49	0
_______1991162	017	C	04/20/1991	08:01	157.2200	50.2800	0	80.0	0	BX	4	0.49	0
_______1991162	017	C	04/20/1991	08:01	157.2200	50.2800	0	82.0	0	BX	4	0.48	0
_______1991162	017	C	04/20/1991	08:01	157.2200	50.2800	0	84.0	0	BX	4	0.48	0
_______1991162	017	C	04/20/1991	08:01	157.2200	50.2800	0	86.0	0	BX	4	0.46	0
_______1991162	017	C	04/20/1991	08:01	157.2200	50.2800	0	88.0	0	BX	4	0.44	0
_______1991162	017	C	04/20/1991	08:01	157.2200	50.2800	0	90.0	0	BX	4	0.43	0
_______1991162	017	C	04/20/1991	08:01	157.2200	50.2800	0	92.0	0	BX	4	0.43	0
_______1991162	017	C	04/20/1991	08:01	157.2200	50.2800	0	94.0	0	BX	4	0.41	0
_______1991162	017	C	04/20/1991	08:01	157.2200	50.2800	0	96.0	0	BX	4	0.39	0
_______1991162	017	C	04/20/1991	08:01	157.2200	50.2800	0	98.0	0	BX	4	0.36	0
_______1991162	017	C	04/20/1991	08:01	157.2200	50.2800	0	100.0	0	BX	4	0.35	0
_______1991162	017	C	04/20/1991	08:01	157.2200	50.2800	0	102.0	0	BX	4	0.35	0
_______1991162	017	C	04/20/1991	08:01	157.2200	50.2800	0	104.0	0	BX	4	0.34	0
_______1991162	017	C	04/20/1991	08:01	157.2200	50.2800	0	106.0	0	BX	4	0.33	0
_______1991162	017	C	04/20/1991	08:01	157.2200	50.2800	0	108.0	0	BX	4	0.34	0
_______1991162	017	C	04/20/1991	08:01	157.2200	50.2800	0	110.0	0	BX	4	0.34	0
_______1991162	017	C	04/20/1991	08:01	157.2200	50.2800	0	112.0	0	BX	4	0.34	0
_______1991162	017	C	04/20/1991	08:01	157.2200	50.2800	0	114.0	0	BX	4	0.35	0
_______1991162	017	C	04/20/1991	08:01	157.2200	50.2800	0	116.0	0	BX	4	0.34	0
_______1991162	017	C	04/20/1991	08:01	157.2200	50.2800	0	118.0	0	BX	4	0.37	0
_______1991162	017	C	04/20/1991	08:01	157.2200	50.2800	0	120.0	0	BX	4	0.41	0
_______1991162	017	C	04/20/1991	08:01	157.2200	50.2800	0	122.0	0	BX	4	0.43	0
_______1991162	017	C	04/20/1991	08:01	157.2200	50.2800	0	124.0	0	BX	4	0.47	0
_______1991162	017	C	04/20/1991	08:01	157.2200	50.2800	0	126.0	0	BX	4	0.48	0
_______1991162	017	C	04/20/1991	08:01	157.2200	50.2800	0	128.0	0	BX	4	0.51	0
_______1991162	017	C	04/20/1991	08:01	157.2200	50.2800	0	130.0	0	BX	4	0.54	0
_______1991162	017	C	04/20/1991	08:01	157.2200	50.2800	0	132.0	0	BX	4	0.52	0
_______1991162	017	C	04/20/1991	08:01	157.2200	50.2800	0	134.0	0	BX	4	0.48	0
_______1991162	017	C	04/20/1991	08:01	157.2200	50.2800	0	136.0	0	BX	4	0.47	0
_______1991162	017	C	04/20/1991	08:01	157.2200	50.2800	0	138.0	0	BX	4	0.47	0
_______1991162	017	C	04/20/1991	08:01	157.2200	50.2800	0	140.0	0	BX	4	0.47	0
_______1991162	017	C	04/20/1991	08:01	157.2200	50.2800	0	142.0	0	BX	4	0.47	0
_______1991162	017	C	04/20/1991	08:01	157.2200	50.2800	0	144.0	0	BX	4	0.47	0
_______1991162	017	C	04/20/1991	08:01	157.2200	50.2800	0	146.0	0	BX	4	0.47	0
_______1991162	017	C	04/20/1991	08:01	157.2200	50.2800	0	148.0	0	BX	4	0.47	0
_______1991162	017	C	04/20/1991	08:01	157.2200	50.2800	0	150.0	0	BX	4	0.46	0
_______1991162	017	C	04/20/1991	08:01	157.2200	50.2800	0	152.0	0	BX	4	0.46	0
_______1991162	017	C	04/20/1991	08:01	157.2200	50.2800	0	154.0	0	BX	4	0.47	0
_______1991162	017	C	04/20/1991	08:01	157.2200	50.2800	0	156.0	0	BX	4	0.48	0
_______1991162	017	C	04/20/1991	08:01	157.2200	50.2800	0	158.0	0	BX	4	0.46	0
_______1991162	017	C	04/20/1991	08:01	157.2200	50.2800	0	160.0	0	BX	4	0.44	0
_______1991162	017	C	04/20/1991	08:01	157.2200	50.2800	0	162.0	0	BX	4	0.43	0
_______1991162	017	C	04/20/1991	08:01	157.2200	50.2800	0	164.0	0	BX	4	0.43	0
_______1991162	017	C	04/20/1991	08:01	157.2200	50.2800	0	166.0	0	BX	4	0.41	0
_______1991162	017	C	04/20/1991	08:01	157.2200	50.2800	0	168.0	0	BX	4	0.43	0
_______1991162	017	C	04/20/1991	08:01	157.2200	50.2800	0	170.0	0	BX	4	0.42	0
_______1991162	017	C	04/20/1991	08:01	157.2200	50.2800	0	172.0	0	BX	4	0.42	0
_______1991162	017	C	04/20/1991	08:01	157.2200	50.2800	0	174.0	0	BX	4	0.42	0
_______1991162	017	C	04/20/1991	08:01	157.2200	50.2800	0	176.0	0	BX	4	0.41	0
_______1991162	017	C	04/20/1991	08:01	157.2200	50.2800	0	178.0	0	BX	4	0.43	0
_______1991162	017	C	04/20/1991	08:01	157.2200	50.2800	0	180.0	0	BX	4	0.46	0
_______1991162	017	C	04/20/1991	08:01	157.2200	50.2800	0	182.0	0	BX	4	0.47	0
_______1991162	017	C	04/20/1991	08:01	157.2200	50.2800	0	184.0	0	BX	4	0.48	0
_______1991162	017	C	04/20/1991	08:01	157.2200	50.2800	0	186.0	0	BX	4	0.50	0
_______1991162	017	C	04/20/1991	08:01	157.2200	50.2800	0	188.0	0	BX	4	0.49	0
_______1991162	017	C	04/20/1991	08:01	157.2200	50.2800	0	190.0	0	BX	4	0.50	0
_______1991162	017	C	04/20/1991	08:01	157.2200	50.2800	0	192.0	0	BX	4	0.52	0
_______1991162	017	C	04/20/1991	08:01	157.2200	50.2800	0	194.0	0	BX	4	0.53	0
_______1991162	017	C	04/20/1991	08:01	157.2200	50.2800	0	196.0	0	BX	4	0.53	0
_______1991162	017	C	04/20/1991	08:01	157.2200	50.2800	0	198.0	0	BX	4	0.54	0
_______1991162	017	C	04/20/1991	08:01	157.2200	50.2800	0	200.0	0	BX	4	0.55	0
_______1991162	017	C	04/20/1991	08:01	157.2200	50.2800	0	202.0	0	BX	4	0.55	0
_______1991162	017	C	04/20/1991	08:01	157.2200	50.2800	0	204.0	0	BX	4	0.55	0
_______1991162	017	C	04/20/1991	08:01	157.2200	50.2800	0	206.0	0	BX	4	0.56	0
_______1991162	017	C	04/20/1991	08:01	157.2200	50.2800	0	208.0	0	BX	4	0.57	0
_______1991162	017	C	04/20/1991	08:01	157.2200	50.2800	0	210.0	0	BX	4	0.60	0
_______1991162	017	C	04/20/1991	08:01	157.2200	50.2800	0	212.0	0	BX	4	0.62	0
_______1991162	017	C	04/20/1991	08:01	157.2200	50.2800	0	214.0	0	BX	4	0.65	0
_______1991162	017	C	04/20/1991	08:01	157.2200	50.2800	0	216.0	0	BX	4	0.68	0
_______1991162	017	C	04/20/1991	08:01	157.2200	50.2800	0	218.0	0	BX	4	0.69	0
_______1991162	017	C	04/20/1991	08:01	157.2200	50.2800	0	220.0	0	BX	4	0.71	0
_______1991162	017	C	04/20/1991	08:01	157.2200	50.2800	0	222.0	0	BX	4	0.74	0
_______1991162	017	C	04/20/1991	08:01	157.2200	50.2800	0	224.0	0	BX	4	0.79	0
_______1991162	017	C	04/20/1991	08:01	157.2200	50.2800	0	226.0	0	BX	4	0.84	0
_______1991162	017	C	04/20/1991	08:01	157.2200	50.2800	0	228.0	0	BX	4	0.88	0
_______1991162	017	C	04/20/1991	08:01	157.2200	50.2800	0	230.0	0	BX	4	0.90	0
_______1991162	017	C	04/20/1991	08:01	157.2200	50.2800	0	232.0	0	BX	4	0.92	0
_______1991162	017	C	04/20/1991	08:01	157.2200	50.2800	0	234.0	0	BX	4	0.96	0
_______1991162	017	C	04/20/1991	08:01	157.2200	50.2800	0	236.0	0	BX	4	1.01	0
_______1991162	017	C	04/20/1991	08:01	157.2200	50.2800	0	238.0	0	BX	4	1.06	0
_______1991162	017	C	04/20/1991	08:01	157.2200	50.2800	0	240.0	0	BX	4	1.10	0
_______1991162	017	C	04/20/1991	08:01	157.2200	50.2800	0	242.0	0	BX	4	1.22	0
_______1991162	017	C	04/20/1991	08:01	157.2200	50.2800	0	244.0	0	BX	4	1.29	0
_______1991162	017	C	04/20/1991	08:01	157.2200	50.2800	0	246.0	0	BX	4	1.31	0
_______1991162	017	C	04/20/1991	08:01	157.2200	50.2800	0	248.0	0	BX	4	1.36	0
_______1991162	017	C	04/20/1991	08:01	157.2200	50.2800	0	250.0	0	BX	4	1.39	0
_______1991162	017	C	04/20/1991	08:01	157.2200	50.2800	0	252.0	0	BX	4	1.42	0
_______1991162	017	C	04/20/1991	08:01	157.2200	50.2800	0	254.0	0	BX	4	1.44	0
_______1991162	017	C	04/20/1991	08:01	157.2200	50.2800	0	256.0	0	BX	4	1.51	0
_______1991162	017	C	04/20/1991	08:01	157.2200	50.2800	0	258.0	0	BX	4	1.55	0
_______1991162	017	C	04/20/1991	08:01	157.2200	50.2800	0	260.0	0	BX	4	1.57	0
_______1991162	017	C	04/20/1991	08:01	157.2200	50.2800	0	262.0	0	BX	4	1.68	0
_______1991162	017	C	04/20/1991	08:01	157.2200	50.2800	0	264.0	0	BX	4	1.82	0
_______1991162	017	C	04/20/1991	08:01	157.2200	50.2800	0	266.0	0	BX	4	1.91	0
_______1991162	017	C	04/20/1991	08:01	157.2200	50.2800	0	268.0	0	BX	4	1.93	0
_______1991162	017	C	04/20/1991	08:01	157.2200	50.2800	0	270.0	0	BX	4	1.95	0
_______1991162	017	C	04/20/1991	08:01	157.2200	50.2800	0	272.0	0	BX	4	1.96	0
_______1991162	017	C	04/20/1991	08:01	157.2200	50.2800	0	274.0	0	BX	4	1.99	0
_______1991162	017	C	04/20/1991	08:01	157.2200	50.2800	0	276.0	0	BX	4	2.03	0
_______1991162	017	C	04/20/1991	08:01	157.2200	50.2800	0	278.0	0	BX	4	2.06	0
_______1991162	017	C	04/20/1991	08:01	157.2200	50.2800	0	280.0	0	BX	4	2.15	0
_______1991162	017	C	04/20/1991	08:01	157.2200	50.2800	0	282.0	0	BX	4	2.23	0
_______1991162	017	C	04/20/1991	08:01	157.2200	50.2800	0	284.0	0	BX	4	2.30	0
_______1991162	017	C	04/20/1991	08:01	157.2200	50.2800	0	286.0	0	BX	4	2.33	0
_______1991162	017	C	04/20/1991	08:01	157.2200	50.2800	0	288.0	0	BX	4	2.34	0
_______1991162	017	C	04/20/1991	08:01	157.2200	50.2800	0	290.0	0	BX	4	2.35	0
_______1991162	017	C	04/20/1991	08:01	157.2200	50.2800	0	292.0	0	BX	4	2.35	0
_______1991162	017	C	04/20/1991	08:01	157.2200	50.2800	0	294.0	0	BX	4	2.33	0
_______1991162	017	C	04/20/1991	08:01	157.2200	50.2800	0	296.0	0	BX	4	2.28	0
_______1991162	017	C	04/20/1991	08:01	157.2200	50.2800	0	298.0	0	BX	4	2.30	0
_______1991162	017	C	04/20/1991	08:01	157.2200	50.2800	0	300.0	0	BX	4	2.30	0
_______1991162	017	C	04/20/1991	08:01	157.2200	50.2800	0	302.0	0	BX	4	2.36	0
_______1991162	017	C	04/20/1991	08:01	157.2200	50.2800	0	304.0	0	BX	4	2.38	0
_______1991162	017	C	04/20/1991	08:01	157.2200	50.2800	0	306.0	0	BX	4	2.46	0
_______1991162	017	C	04/20/1991	08:01	157.2200	50.2800	0	308.0	0	BX	4	2.56	0
_______1991162	017	C	04/20/1991	08:01	157.2200	50.2800	0	310.0	0	BX	4	2.62	0
_______1991162	017	C	04/20/1991	08:01	157.2200	50.2800	0	312.0	0	BX	4	2.64	0
_______1991162	017	C	04/20/1991	08:01	157.2200	50.2800	0	314.0	0	BX	4	2.64	0
_______1991162	017	C	04/20/1991	08:01	157.2200	50.2800	0	316.0	0	BX	4	2.62	0
_______1991162	017	C	04/20/1991	08:01	157.2200	50.2800	0	318.0	0	BX	4	2.61	0
_______1991162	017	C	04/20/1991	08:01	157.2200	50.2800	0	320.0	0	BX	4	2.61	0
_______1991162	017	C	04/20/1991	08:01	157.2200	50.2800	0	322.0	0	BX	4	2.65	0
_______1991162	017	C	04/20/1991	08:01	157.2200	50.2800	0	324.0	0	BX	4	2.74	0
_______1991162	017	C	04/20/1991	08:01	157.2200	50.2800	0	326.0	0	BX	4	2.81	0
_______1991162	017	C	04/20/1991	08:01	157.2200	50.2800	0	328.0	0	BX	4	2.85	0
_______1991162	017	C	04/20/1991	08:01	157.2200	50.2800	0	330.0	0	BX	4	2.93	0
_______1991162	017	C	04/20/1991	08:01	157.2200	50.2800	0	332.0	0	BX	4	2.94	0
_______1991162	017	C	04/20/1991	08:01	157.2200	50.2800	0	334.0	0	BX	4	3.05	0
_______1991162	017	C	04/20/1991	08:01	157.2200	50.2800	0	336.0	0	BX	4	3.08	0
_______1991162	017	C	04/20/1991	08:01	157.2200	50.2800	0	338.0	0	BX	4	3.10	0
_______1991162	017	C	04/20/1991	08:01	157.2200	50.2800	0	340.0	0	BX	4	3.11	0
_______1991162	017	C	04/20/1991	08:01	157.2200	50.2800	0	342.0	0	BX	4	3.13	0
_______1991162	017	C	04/20/1991	08:01	157.2200	50.2800	0	344.0	0	BX	4	3.12	0
_______1991162	017	C	04/20/1991	08:01	157.2200	50.2800	0	346.0	0	BX	4	3.11	0
_______1991162	017	C	04/20/1991	08:01	157.2200	50.2800	0	348.0	0	BX	4	3.11	0
_______1991162	017	C	04/20/1991	08:01	157.2200	50.2800	0	350.0	0	BX	4	3.12	0
_______1991162	017	C	04/20/1991	08:01	157.2200	50.2800	0	352.0	0	BX	4	3.10	0
_______1991162	017	C	04/20/1991	08:01	157.2200	50.2800	0	354.0	0	BX	4	3.11	0
_______1991162	017	C	04/20/1991	08:01	157.2200	50.2800	0	356.0	0	BX	4	3.10	0
_______1991162	017	C	04/20/1991	08:01	157.2200	50.2800	0	358.0	0	BX	4	3.10	0
_______1991162	017	C	04/20/1991	08:01	157.2200	50.2800	0	360.0	0	BX	4	3.13	0
_______1991162	017	C	04/20/1991	08:01	157.2200	50.2800	0	362.0	0	BX	4	3.16	0
_______1991162	017	C	04/20/1991	08:01	157.2200	50.2800	0	364.0	0	BX	4	3.17	0
_______1991162	017	C	04/20/1991	08:01	157.2200	50.2800	0	366.0	0	BX	4	3.16	0
_______1991162	017	C	04/20/1991	08:01	157.2200	50.2800	0	368.0	0	BX	4	3.18	0
_______1991162	017	C	04/20/1991	08:01	157.2200	50.2800	0	370.0	0	BX	4	3.20	0
_______1991162	017	C	04/20/1991	08:01	157.2200	50.2800	0	372.0	0	BX	4	3.19	0
_______1991162	017	C	04/20/1991	08:01	157.2200	50.2800	0	374.0	0	BX	4	3.18	0
_______1991162	017	C	04/20/1991	08:01	157.2200	50.2800	0	376.0	0	BX	4	3.21	0
_______1991162	017	C	04/20/1991	08:01	157.2200	50.2800	0	378.0	0	BX	4	3.23	0
_______1991162	017	C	04/20/1991	08:01	157.2200	50.2800	0	380.0	0	BX	4	3.23	0
_______1991162	017	C	04/20/1991	08:01	157.2200	50.2800	0	382.0	0	BX	4	3.24	0
_______1991162	017	C	04/20/1991	08:01	157.2200	50.2800	0	384.0	0	BX	4	3.27	0
_______1991162	017	C	04/20/1991	08:01	157.2200	50.2800	0	386.0	0	BX	4	3.30	0
_______1991162	017	C	04/20/1991	08:01	157.2200	50.2800	0	388.0	0	BX	4	3.34	0
_______1991162	017	C	04/20/1991	08:01	157.2200	50.2800	0	390.0	0	BX	4	3.36	0
_______1991162	017	C	04/20/1991	08:01	157.2200	50.2800	0	392.0	0	BX	4	3.34	0
_______1991162	017	C	04/20/1991	08:01	157.2200	50.2800	0	394.0	0	BX	4	3.33	0
_______1991162	017	C	04/20/1991	08:01	157.2200	50.2800	0	396.0	0	BX	4	3.34	0
_______1991162	017	C	04/20/1991	08:01	157.2200	50.2800	0	398.0	0	BX	4	3.37	0
_______1991162	017	C	04/20/1991	08:01	157.2200	50.2800	0	400.0	0	BX	4	3.39	0
_______1991162	017	C	04/20/1991	08:01	157.2200	50.2800	0	402.0	0	BX	4	3.41	0
_______1991162	017	C	04/20/1991	08:01	157.2200	50.2800	0	404.0	0	BX	4	3.42	0
_______1991162	017	C	04/20/1991	08:01	157.2200	50.2800	0	406.0	0	BX	4	3.42	0
_______1991162	017	C	04/20/1991	08:01	157.2200	50.2800	0	408.0	0	BX	4	3.43	0
_______1991162	017	C	04/20/1991	08:01	157.2200	50.2800	0	410.0	0	BX	4	3.43	0
_______1991162	017	C	04/20/1991	08:01	157.2200	50.2800	0	412.0	0	BX	4	3.43	0
_______1991162	017	C	04/20/1991	08:01	157.2200	50.2800	0	414.0	0	BX	4	3.41	0
_______1991162	017	C	04/20/1991	08:01	157.2200	50.2800	0	416.0	0	BX	4	3.41	0
_______1991162	017	C	04/20/1991	08:01	157.2200	50.2800	0	418.0	0	BX	4	3.41	0
_______1991162	017	C	04/20/1991	08:01	157.2200	50.2800	0	420.0	0	BX	4	3.42	0
_______1991162	017	C	04/20/1991	08:01	157.2200	50.2800	0	422.0	0	BX	4	3.43	0
_______1991162	017	C	04/20/1991	08:01	157.2200	50.2800	0	424.0	0	BX	4	3.45	0
_______1991162	017	C	04/20/1991	08:01	157.2200	50.2800	0	426.0	0	BX	4	3.46	0
_______1991162	017	C	04/20/1991	08:01	157.2200	50.2800	0	428.0	0	BX	4	3.44	0
_______1991162	017	C	04/20/1991	08:01	157.2200	50.2800	0	430.0	0	BX	4	3.46	0
_______1991162	017	C	04/20/1991	08:01	157.2200	50.2800	0	432.0	0	BX	4	3.47	0
_______1991162	017	C	04/20/1991	08:01	157.2200	50.2800	0	434.0	0	BX	4	3.44	0
_______1991162	017	C	04/20/1991	08:01	157.2200	50.2800	0	436.0	0	BX	4	3.46	0
_______1991162	017	C	04/20/1991	08:01	157.2200	50.2800	0	438.0	0	BX	4	3.46	0
_______1991162	017	C	04/20/1991	08:01	157.2200	50.2800	0	440.0	0	BX	4	3.48	0
_______1991162	017	C	04/20/1991	08:01	157.2200	50.2800	0	442.0	0	BX	4	3.49	0
_______1991162	017	C	04/20/1991	08:01	157.2200	50.2800	0	444.0	0	BX	4	3.48	0
_______1991162	017	C	04/20/1991	08:01	157.2200	50.2800	0	446.0	0	BX	4	3.49	0
_______1991162	017	C	04/20/1991	08:01	157.2200	50.2800	0	448.0	0	BX	4	3.49	0
_______1991162	017	C	04/20/1991	08:01	157.2200	50.2800	0	450.0	0	BX	4	3.48	0
_______1991162	017	C	04/20/1991	08:01	157.2200	50.2800	0	452.0	0	BX	4	3.48	0
_______1991162	017	C	04/20/1991	08:01	157.2200	50.2800	0	454.0	0	BX	4	3.46	0
_______1991162	017	C	04/20/1991	08:01	157.2200	50.2800	0	456.0	0	BX	4	3.47	0
_______1991162	017	C	04/20/1991	08:01	157.2200	50.2800	0	458.0	0	BX	4	3.45	0
_______1991162	017	C	04/20/1991	08:01	157.2200	50.2800	0	460.0	0	BX	4	3.46	0
_______1991162	017	C	04/20/1991	08:01	157.2200	50.2800	0	462.0	0	BX	4	3.46	0
_______1991162	017	C	04/20/1991	08:01	157.2200	50.2800	0	464.0	0	BX	4	3.45	0
_______1991162	017	C	04/20/1991	08:01	157.2200	50.2800	0	466.0	0	BX	4	3.46	0
_______1991162	017	C	04/20/1991	08:01	157.2200	50.2800	0	468.0	0	BX	4	3.45	0
_______1991162	017	C	04/20/1991	08:01	157.2200	50.2800	0	470.0	0	BX	4	3.45	0
_______1991162	017	C	04/20/1991	08:01	157.2200	50.2800	0	472.0	0	BX	4	3.44	0
_______1991162	017	C	04/20/1991	08:01	157.2200	50.2800	0	474.0	0	BX	4	3.45	0
_______1991162	017	C	04/20/1991	08:01	157.2200	50.2800	0	476.0	0	BX	4	3.45	0
_______1991162	017	C	04/20/1991	08:01	157.2200	50.2800	0	478.0	0	BX	4	3.45	0
_______1991162	017	C	04/20/1991	08:01	157.2200	50.2800	0	480.0	0	BX	4	3.45	0
_______1991162	017	C	04/20/1991	08:01	157.2200	50.2800	0	482.0	0	BX	4	3.45	0
_______1991162	017	C	04/20/1991	08:01	157.2200	50.2800	0	484.0	0	BX	4	3.45	0
_______1991162	017	C	04/20/1991	08:01	157.2200	50.2800	0	486.0	0	BX	4	3.46	0
_______1991162	017	C	04/20/1991	08:01	157.2200	50.2800	0	488.0	0	BX	4	3.46	0
_______1991162	017	C	04/20/1991	08:01	157.2200	50.2800	0	490.0	0	BX	4	3.46	0
_______1991162	017	C	04/20/1991	08:01	157.2200	50.2800	0	492.0	0	BX	4	3.47	0
_______1991162	017	C	04/20/1991	08:01	157.2200	50.2800	0	494.0	0	BX	4	3.47	0
_______1991162	017	C	04/20/1991	08:01	157.2200	50.2800	0	496.0	0	BX	4	3.46	0
_______1991162	017	C	04/20/1991	08:01	157.2200	50.2800	0	498.0	0	BX	4	3.47	0
_______1991162	017	C	04/20/1991	08:01	157.2200	50.2800	0	500.0	0	BX	4	3.47	0
_______1991162	017	C	04/20/1991	08:01	157.2200	50.2800	0	502.0	0	BX	4	3.46	0
_______1991162	017	C	04/20/1991	08:01	157.2200	50.2800	0	504.0	0	BX	4	3.48	0
_______1991162	017	C	04/20/1991	08:01	157.2200	50.2800	0	506.0	0	BX	4	3.46	0
_______1991162	017	C	04/20/1991	08:01	157.2200	50.2800	0	508.0	0	BX	4	3.45	0
_______1991162	017	C	04/20/1991	08:01	157.2200	50.2800	0	510.0	0	BX	4	3.44	0
_______1991162	017	C	04/20/1991	08:01	157.2200	50.2800	0	512.0	0	BX	4	3.46	0
_______1991162	017	C	04/20/1991	08:01	157.2200	50.2800	0	514.0	0	BX	4	3.46	0
_______1991162	017	C	04/20/1991	08:01	157.2200	50.2800	0	516.0	0	BX	4	3.46	0
_______1991162	017	C	04/20/1991	08:01	157.2200	50.2800	0	518.0	0	BX	4	3.45	0
_______1991162	017	C	04/20/1991	08:01	157.2200	50.2800	0	520.0	0	BX	4	3.43	0
_______1991162	017	C	04/20/1991	08:01	157.2200	50.2800	0	522.0	0	BX	4	3.43	0
_______1991162	017	C	04/20/1991	08:01	157.2200	50.2800	0	524.0	0	BX	4	3.41	0
_______1991162	017	C	04/20/1991	08:01	157.2200	50.2800	0	526.0	0	BX	4	3.41	0
_______1991162	017	C	04/20/1991	08:01	157.2200	50.2800	0	528.0	0	BX	4	3.38	0
_______1991162	017	C	04/20/1991	08:01	157.2200	50.2800	0	530.0	0	BX	4	3.38	0
_______1991162	017	C	04/20/1991	08:01	157.2200	50.2800	0	532.0	0	BX	4	3.34	0
_______1991162	017	C	04/20/1991	08:01	157.2200	50.2800	0	534.0	0	BX	4	3.29	0
_______1991162	017	C	04/20/1991	08:01	157.2200	50.2800	0	536.0	0	BX	4	3.31	0
_______1991162	017	C	04/20/1991	08:01	157.2200	50.2800	0	538.0	0	BX	4	3.29	0
_______1991162	017	C	04/20/1991	08:01	157.2200	50.2800	0	540.0	0	BX	4	3.32	0
_______1991162	017	C	04/20/1991	08:01	157.2200	50.2800	0	542.0	0	BX	4	3.32	0
_______1991162	017	C	04/20/1991	08:01	157.2200	50.2800	0	544.0	0	BX	4	3.34	0
_______1991162	017	C	04/20/1991	08:01	157.2200	50.2800	0	546.0	0	BX	4	3.34	0
_______1991162	017	C	04/20/1991	08:01	157.2200	50.2800	0	548.0	0	BX	4	3.36	0
_______1991162	017	C	04/20/1991	08:01	157.2200	50.2800	0	550.0	0	BX	4	3.38	0
_______1991162	017	C	04/20/1991	08:01	157.2200	50.2800	0	552.0	0	BX	4	3.40	0
_______1991162	017	C	04/20/1991	08:01	157.2200	50.2800	0	554.0	0	BX	4	3.39	0
_______1991162	017	C	04/20/1991	08:01	157.2200	50.2800	0	556.0	0	BX	4	3.38	0
_______1991162	017	C	04/20/1991	08:01	157.2200	50.2800	0	558.0	0	BX	4	3.35	0
_______1991162	017	C	04/20/1991	08:01	157.2200	50.2800	0	560.0	0	BX	4	3.33	0
_______1991162	017	C	04/20/1991	08:01	157.2200	50.2800	0	562.0	0	BX	4	3.31	0
_______1991162	017	C	04/20/1991	08:01	157.2200	50.2800	0	564.0	0	BX	4	3.29	0
_______1991162	017	C	04/20/1991	08:01	157.2200	50.2800	0	566.0	0	BX	4	3.25	0
_______1991162	017	C	04/20/1991	08:01	157.2200	50.2800	0	568.0	0	BX	4	3.26	0
_______1991162	017	C	04/20/1991	08:01	157.2200	50.2800	0	570.0	0	BX	4	3.23	0
_______1991162	017	C	04/20/1991	08:01	157.2200	50.2800	0	572.0	0	BX	4	3.24	0
_______1991162	017	C	04/20/1991	08:01	157.2200	50.2800	0	574.0	0	BX	4	3.26	0
_______1991162	017	C	04/20/1991	08:01	157.2200	50.2800	0	576.0	0	BX	4	3.24	0
_______1991162	017	C	04/20/1991	08:01	157.2200	50.2800	0	578.0	0	BX	4	3.24	0
_______1991162	017	C	04/20/1991	08:01	157.2200	50.2800	0	580.0	0	BX	4	3.24	0
_______1991162	017	C	04/20/1991	08:01	157.2200	50.2800	0	582.0	0	BX	4	3.24	0
_______1991162	017	C	04/20/1991	08:01	157.2200	50.2800	0	584.0	0	BX	4	3.24	0
_______1991162	017	C	04/20/1991	08:01	157.2200	50.2800	0	586.0	0	BX	4	3.24	0
_______1991162	017	C	04/20/1991	08:01	157.2200	50.2800	0	588.0	0	BX	4	3.23	0
_______1991162	017	C	04/20/1991	08:01	157.2200	50.2800	0	590.0	0	BX	4	3.23	0
_______1991162	017	C	04/20/1991	08:01	157.2200	50.2800	0	592.0	0	BX	4	3.24	0
_______1991162	017	C	04/20/1991	08:01	157.2200	50.2800	0	594.0	0	BX	4	3.24	0
_______1991162	017	C	04/20/1991	08:01	157.2200	50.2800	0	596.0	0	BX	4	3.23	0
_______1991162	017	C	04/20/1991	08:01	157.2200	50.2800	0	598.0	0	BX	4	3.24	0
_______1991162	017	C	04/20/1991	08:01	157.2200	50.2800	0	600.0	0	BX	4	3.23	0
_______1991162	017	C	04/20/1991	08:01	157.2200	50.2800	0	602.0	0	BX	4	3.23	0
_______1991162	017	C	04/20/1991	08:01	157.2200	50.2800	0	604.0	0	BX	4	3.27	0
_______1991162	017	C	04/20/1991	08:01	157.2200	50.2800	0	606.0	0	BX	4	3.27	0
_______1991162	017	C	04/20/1991	08:01	157.2200	50.2800	0	608.0	0	BX	4	3.28	0
_______1991162	017	C	04/20/1991	08:01	157.2200	50.2800	0	610.0	0	BX	4	3.27	0
_______1991162	017	C	04/20/1991	08:01	157.2200	50.2800	0	612.0	0	BX	4	3.27	0
_______1991162	017	C	04/20/1991	08:01	157.2200	50.2800	0	614.0	0	BX	4	3.29	0
_______1991162	017	C	04/20/1991	08:01	157.2200	50.2800	0	616.0	0	BX	4	3.29	0
_______1991162	017	C	04/20/1991	08:01	157.2200	50.2800	0	618.0	0	BX	4	3.28	0
_______1991162	017	C	04/20/1991	08:01	157.2200	50.2800	0	620.0	0	BX	4	3.28	0
_______1991162	017	C	04/20/1991	08:01	157.2200	50.2800	0	622.0	0	BX	4	3.29	0
_______1991162	017	C	04/20/1991	08:01	157.2200	50.2800	0	624.0	0	BX	4	3.29	0
_______1991162	017	C	04/20/1991	08:01	157.2200	50.2800	0	626.0	0	BX	4	3.29	0
_______1991162	017	C	04/20/1991	08:01	157.2200	50.2800	0	628.0	0	BX	4	3.29	0
_______1991162	017	C	04/20/1991	08:01	157.2200	50.2800	0	630.0	0	BX	4	3.30	0
_______1991162	017	C	04/20/1991	08:01	157.2200	50.2800	0	632.0	0	BX	4	3.29	0
_______1991162	017	C	04/20/1991	08:01	157.2200	50.2800	0	634.0	0	BX	4	3.28	0
_______1991162	017	C	04/20/1991	08:01	157.2200	50.2800	0	636.0	0	BX	4	3.29	0
_______1991162	017	C	04/20/1991	08:01	157.2200	50.2800	0	638.0	0	BX	4	3.29	0
_______1991162	017	C	04/20/1991	08:01	157.2200	50.2800	0	640.0	0	BX	4	3.28	0
_______1991162	017	C	04/20/1991	08:01	157.2200	50.2800	0	642.0	0	BX	4	3.30	0
_______1991162	017	C	04/20/1991	08:01	157.2200	50.2800	0	644.0	0	BX	4	3.29	0
_______1991162	017	C	04/20/1991	08:01	157.2200	50.2800	0	646.0	0	BX	4	3.29	0
_______1991162	017	C	04/20/1991	08:01	157.2200	50.2800	0	648.0	0	BX	4	3.28	0
_______1991162	017	C	04/20/1991	08:01	157.2200	50.2800	0	650.0	0	BX	4	3.28	0
_______1991162	017	C	04/20/1991	08:01	157.2200	50.2800	0	652.0	0	BX	4	3.28	0
_______1991162	017	C	04/20/1991	08:01	157.2200	50.2800	0	654.0	0	BX	4	3.29	0
_______1991162	017	C	04/20/1991	08:01	157.2200	50.2800	0	656.0	0	BX	4	3.27	0
_______1991162	017	C	04/20/1991	08:01	157.2200	50.2800	0	658.0	0	BX	4	3.27	0
_______1991162	017	C	04/20/1991	08:01	157.2200	50.2800	0	660.0	0	BX	4	3.28	0
_______1991162	017	C	04/20/1991	08:01	157.2200	50.2800	0	662.0	0	BX	4	3.28	0
_______1991162	017	C	04/20/1991	08:01	157.2200	50.2800	0	664.0	0	BX	4	3.29	0
_______1991162	017	C	04/20/1991	08:01	157.2200	50.2800	0	666.0	0	BX	4	3.27	0
_______1991162	017	C	04/20/1991	08:01	157.2200	50.2800	0	668.0	0	BX	4	3.28	0
_______1991162	017	C	04/20/1991	08:01	157.2200	50.2800	0	670.0	0	BX	4	3.26	0
_______1991162	017	C	04/20/1991	08:01	157.2200	50.2800	0	672.0	0	BX	4	3.27	0
_______1991162	017	C	04/20/1991	08:01	157.2200	50.2800	0	674.0	0	BX	4	3.26	0
_______1991162	017	C	04/20/1991	08:01	157.2200	50.2800	0	676.0	0	BX	4	3.26	0
_______1991162	017	C	04/20/1991	08:01	157.2200	50.2800	0	678.0	0	BX	4	3.27	0
_______1991162	017	C	04/20/1991	08:01	157.2200	50.2800	0	680.0	0	BX	4	3.27	0
_______1991162	017	C	04/20/1991	08:01	157.2200	50.2800	0	682.0	0	BX	4	3.28	0
_______1991162	017	C	04/20/1991	08:01	157.2200	50.2800	0	684.0	0	BX	4	3.27	0
_______1991162	017	C	04/20/1991	08:01	157.2200	50.2800	0	686.0	0	BX	4	3.26	0
_______1991162	017	C	04/20/1991	08:01	157.2200	50.2800	0	688.0	0	BX	4	3.26	0
_______1991162	017	C	04/20/1991	08:01	157.2200	50.2800	0	690.0	0	BX	4	3.27	0
_______1991162	017	C	04/20/1991	08:01	157.2200	50.2800	0	692.0	0	BX	4	3.27	0
_______1991162	017	C	04/20/1991	08:01	157.2200	50.2800	0	694.0	0	BX	4	3.27	0
_______1991162	017	C	04/20/1991	08:01	157.2200	50.2800	0	696.0	0	BX	4	3.26	0
_______1991162	017	C	04/20/1991	08:01	157.2200	50.2800	0	698.0	0	BX	4	3.24	0
_______1991162	017	C	04/20/1991	08:01	157.2200	50.2800	0	700.0	0	BX	4	3.24	0
_______1991162	017	C	04/20/1991	08:01	157.2200	50.2800	0	702.0	0	BX	4	3.24	0
_______1991162	017	C	04/20/1991	08:01	157.2200	50.2800	0	704.0	0	BX	4	3.24	0
_______1991162	017	C	04/20/1991	08:01	157.2200	50.2800	0	706.0	0	BX	4	3.25	0
_______1991162	017	C	04/20/1991	08:01	157.2200	50.2800	0	708.0	0	BX	4	3.25	0
_______1991162	017	C	04/20/1991	08:01	157.2200	50.2800	0	710.0	0	BX	4	3.24	0
_______1991162	017	C	04/20/1991	08:01	157.2200	50.2800	0	712.0	0	BX	4	3.23	0
_______1991162	017	C	04/20/1991	08:01	157.2200	50.2800	0	714.0	0	BX	4	3.23	0
_______1991162	017	C	04/20/1991	08:01	157.2200	50.2800	0	716.0	0	BX	4	3.23	0
_______1991162	017	C	04/20/1991	08:01	157.2200	50.2800	0	718.0	0	BX	4	3.22	0
_______1991162	017	C	04/20/1991	08:01	157.2200	50.2800	0	720.0	0	BX	4	3.21	0
_______1991162	017	C	04/20/1991	08:01	157.2200	50.2800	0	722.0	0	BX	4	3.22	0
_______1991162	017	C	04/20/1991	08:01	157.2200	50.2800	0	724.0	0	BX	4	3.20	0
_______1991162	017	C	04/20/1991	08:01	157.2200	50.2800	0	726.0	0	BX	4	3.21	0
_______1991162	017	C	04/20/1991	08:01	157.2200	50.2800	0	728.0	0	BX	4	3.21	0
_______1991162	017	C	04/20/1991	08:01	157.2200	50.2800	0	730.0	0	BX	4	3.20	0
_______1991162	017	C	04/20/1991	08:01	157.2200	50.2800	0	732.0	0	BX	4	3.20	0
_______1991162	017	C	04/20/1991	08:01	157.2200	50.2800	0	734.0	0	BX	4	3.20	0
_______1991162	017	C	04/20/1991	08:01	157.2200	50.2800	0	736.0	0	BX	4	3.20	0
_______1991162	017	C	04/20/1991	08:01	157.2200	50.2800	0	738.0	0	BX	4	3.19	0
_______1991162	017	C	04/20/1991	08:01	157.2200	50.2800	0	740.0	0	BX	4	3.19	0
_______1991162	017	C	04/20/1991	08:01	157.2200	50.2800	0	742.0	0	BX	4	3.18	0
_______1991162	017	C	04/20/1991	08:01	157.2200	50.2800	0	744.0	0	BX	4	3.19	0
_______1991162	017	C	04/20/1991	08:01	157.2200	50.2800	0	746.0	0	BX	4	3.20	0
_______1991162	017	C	04/20/1991	08:01	157.2200	50.2800	0	748.0	0	BX	4	3.19	0
_______1991162	017	C	04/20/1991	08:01	157.2200	50.2800	0	750.0	0	BX	4	3.19	0
_______1991162	017	C	04/20/1991	08:01	157.2200	50.2800	0	752.0	0	BX	4	3.19	0
_______1991162	017	C	04/20/1991	08:01	157.2200	50.2800	0	754.0	0	BX	4	3.18	0
_______1991162	017	C	04/20/1991	08:01	157.2200	50.2800	0	756.0	0	BX	4	3.18	0
_______1991162	017	C	04/20/1991	08:01	157.2200	50.2800	0	758.0	0	BX	4	3.19	0
_______1991162	017	C	04/20/1991	08:01	157.2200	50.2800	0	760.0	0	BX	4	3.19	0
_______1991162	017	C	04/20/1991	08:01	157.2200	50.2800	0	762.0	0	BX	4	3.18	0
_______1991162	017	C	04/20/1991	08:01	157.2200	50.2800	0	764.0	0	BX	4	3.18	0
_______1991162	017	C	04/20/1991	08:01	157.2200	50.2800	0	766.0	0	BX	4	3.18	0
_______1991162	017	C	04/20/1991	08:01	157.2200	50.2800	0	768.0	0	BX	4	3.17	0
_______1991162	017	C	04/20/1991	08:01	157.2200	50.2800	0	770.0	0	BX	4	3.18	0
_______1991162	017	C	04/20/1991	08:01	157.2200	50.2800	0	772.0	0	BX	4	3.17	0
_______1991162	017	C	04/20/1991	08:01	157.2200	50.2800	0	774.0	0	BX	4	3.17	0
_______1991162	017	C	04/20/1991	08:01	157.2200	50.2800	0	776.0	0	BX	4	3.16	0
_______1991162	017	C	04/20/1991	08:01	157.2200	50.2800	0	778.0	0	BX	4	3.16	0
_______1991162	017	C	04/20/1991	08:01	157.2200	50.2800	0	780.0	0	BX	4	3.14	0
_______1991162	017	C	04/20/1991	08:01	157.2200	50.2800	0	782.0	0	BX	4	3.17	0
_______1991162	017	C	04/20/1991	08:01	157.2200	50.2800	0	784.0	0	BX	4	3.15	0
_______1991162	017	C	04/20/1991	08:01	157.2200	50.2800	0	786.0	0	BX	4	3.17	0
_______1991162	017	C	04/20/1991	08:01	157.2200	50.2800	0	788.0	0	BX	4	3.17	0
_______1991162	017	C	04/20/1991	08:01	157.2200	50.2800	0	790.0	0	BX	4	3.17	0
_______1991162	017	C	04/20/1991	08:01	157.2200	50.2800	0	792.0	0	BX	4	3.16	0
_______1991162	017	C	04/20/1991	08:01	157.2200	50.2800	0	794.0	0	BX	4	3.16	0
_______1991162	017	C	04/20/1991	08:01	157.2200	50.2800	0	796.0	0	BX	4	3.15	0
_______1991162	018	C	04/20/1991	08:34	157.3600	50.3600	0	4.0	0	BX	4	0.72	0
_______1991162	018	C	04/20/1991	08:34	157.3600	50.3600	0	6.0	0	BX	4	0.69	0
_______1991162	018	C	04/20/1991	08:34	157.3600	50.3600	0	8.0	0	BX	4	0.67	0
_______1991162	018	C	04/20/1991	08:34	157.3600	50.3600	0	10.0	0	BX	4	0.68	0
_______1991162	018	C	04/20/1991	08:34	157.3600	50.3600	0	12.0	0	BX	4	0.67	0
_______1991162	018	C	04/20/1991	08:34	157.3600	50.3600	0	14.0	0	BX	4	0.67	0
_______1991162	018	C	04/20/1991	08:34	157.3600	50.3600	0	16.0	0	BX	4	0.66	0
_______1991162	018	C	04/20/1991	08:34	157.3600	50.3600	0	18.0	0	BX	4	0.66	0
_______1991162	018	C	04/20/1991	08:34	157.3600	50.3600	0	20.0	0	BX	4	0.66	0
_______1991162	018	C	04/20/1991	08:34	157.3600	50.3600	0	22.0	0	BX	4	0.65	0
_______1991162	018	C	04/20/1991	08:34	157.3600	50.3600	0	24.0	0	BX	4	0.65	0
_______1991162	018	C	04/20/1991	08:34	157.3600	50.3600	0	26.0	0	BX	4	0.64	0
_______1991162	018	C	04/20/1991	08:34	157.3600	50.3600	0	28.0	0	BX	4	0.64	0
_______1991162	018	C	04/20/1991	08:34	157.3600	50.3600	0	30.0	0	BX	4	0.63	0
_______1991162	018	C	04/20/1991	08:34	157.3600	50.3600	0	32.0	0	BX	4	0.63	0
_______1991162	018	C	04/20/1991	08:34	157.3600	50.3600	0	34.0	0	BX	4	0.62	0
_______1991162	018	C	04/20/1991	08:34	157.3600	50.3600	0	36.0	0	BX	4	0.61	0
_______1991162	018	C	04/20/1991	08:34	157.3600	50.3600	0	38.0	0	BX	4	0.60	0
_______1991162	018	C	04/20/1991	08:34	157.3600	50.3600	0	40.0	0	BX	4	0.55	0
_______1991162	018	C	04/20/1991	08:34	157.3600	50.3600	0	42.0	0	BX	4	0.52	0
_______1991162	018	C	04/20/1991	08:34	157.3600	50.3600	0	44.0	0	BX	4	0.48	0
_______1991162	018	C	04/20/1991	08:34	157.3600	50.3600	0	46.0	0	BX	4	0.47	0
_______1991162	018	C	04/20/1991	08:34	157.3600	50.3600	0	48.0	0	BX	4	0.42	0
_______1991162	018	C	04/20/1991	08:34	157.3600	50.3600	0	50.0	0	BX	4	0.42	0
_______1991162	018	C	04/20/1991	08:34	157.3600	50.3600	0	52.0	0	BX	4	0.44	0
_______1991162	018	C	04/20/1991	08:34	157.3600	50.3600	0	54.0	0	BX	4	0.43	0
_______1991162	018	C	04/20/1991	08:34	157.3600	50.3600	0	56.0	0	BX	4	0.43	0
_______1991162	018	C	04/20/1991	08:34	157.3600	50.3600	0	58.0	0	BX	4	0.43	0
_______1991162	018	C	04/20/1991	08:34	157.3600	50.3600	0	60.0	0	BX	4	0.44	0
_______1991162	018	C	04/20/1991	08:34	157.3600	50.3600	0	62.0	0	BX	4	0.43	0
_______1991162	018	C	04/20/1991	08:34	157.3600	50.3600	0	64.0	0	BX	4	0.42	0
_______1991162	018	C	04/20/1991	08:34	157.3600	50.3600	0	66.0	0	BX	4	0.42	0
_______1991162	018	C	04/20/1991	08:34	157.3600	50.3600	0	68.0	0	BX	4	0.42	0
_______1991162	018	C	04/20/1991	08:34	157.3600	50.3600	0	70.0	0	BX	4	0.42	0
_______1991162	018	C	04/20/1991	08:34	157.3600	50.3600	0	72.0	0	BX	4	0.42	0
_______1991162	018	C	04/20/1991	08:34	157.3600	50.3600	0	74.0	0	BX	4	0.42	0
_______1991162	018	C	04/20/1991	08:34	157.3600	50.3600	0	76.0	0	BX	4	0.43	0
_______1991162	018	C	04/20/1991	08:34	157.3600	50.3600	0	78.0	0	BX	4	0.41	0
_______1991162	018	C	04/20/1991	08:34	157.3600	50.3600	0	80.0	0	BX	4	0.39	0
_______1991162	018	C	04/20/1991	08:34	157.3600	50.3600	0	82.0	0	BX	4	0.38	0
_______1991162	018	C	04/20/1991	08:34	157.3600	50.3600	0	84.0	0	BX	4	0.38	0
_______1991162	018	C	04/20/1991	08:34	157.3600	50.3600	0	86.0	0	BX	4	0.38	0
_______1991162	018	C	04/20/1991	08:34	157.3600	50.3600	0	88.0	0	BX	4	0.39	0
_______1991162	018	C	04/20/1991	08:34	157.3600	50.3600	0	90.0	0	BX	4	0.37	0
_______1991162	018	C	04/20/1991	08:34	157.3600	50.3600	0	92.0	0	BX	4	0.36	0
_______1991162	018	C	04/20/1991	08:34	157.3600	50.3600	0	94.0	0	BX	4	0.36	0
_______1991162	018	C	04/20/1991	08:34	157.3600	50.3600	0	96.0	0	BX	4	0.36	0
_______1991162	018	C	04/20/1991	08:34	157.3600	50.3600	0	98.0	0	BX	4	0.36	0
_______1991162	018	C	04/20/1991	08:34	157.3600	50.3600	0	100.0	0	BX	4	0.35	0
_______1991162	018	C	04/20/1991	08:34	157.3600	50.3600	0	102.0	0	BX	4	0.33	0
_______1991162	018	C	04/20/1991	08:34	157.3600	50.3600	0	104.0	0	BX	4	0.34	0
_______1991162	018	C	04/20/1991	08:34	157.3600	50.3600	0	106.0	0	BX	4	0.32	0
_______1991162	018	C	04/20/1991	08:34	157.3600	50.3600	0	108.0	0	BX	4	0.34	0
_______1991162	018	C	04/20/1991	08:34	157.3600	50.3600	0	110.0	0	BX	4	0.34	0
_______1991162	018	C	04/20/1991	08:34	157.3600	50.3600	0	112.0	0	BX	4	0.35	0
_______1991162	018	C	04/20/1991	08:34	157.3600	50.3600	0	114.0	0	BX	4	0.36	0
_______1991162	018	C	04/20/1991	08:34	157.3600	50.3600	0	116.0	0	BX	4	0.38	0
_______1991162	018	C	04/20/1991	08:34	157.3600	50.3600	0	118.0	0	BX	4	0.38	0
_______1991162	018	C	04/20/1991	08:34	157.3600	50.3600	0	120.0	0	BX	4	0.38	0
_______1991162	018	C	04/20/1991	08:34	157.3600	50.3600	0	122.0	0	BX	4	0.39	0
_______1991162	018	C	04/20/1991	08:34	157.3600	50.3600	0	124.0	0	BX	4	0.39	0
_______1991162	018	C	04/20/1991	08:34	157.3600	50.3600	0	126.0	0	BX	4	0.40	0
_______1991162	018	C	04/20/1991	08:34	157.3600	50.3600	0	128.0	0	BX	4	0.40	0
_______1991162	018	C	04/20/1991	08:34	157.3600	50.3600	0	130.0	0	BX	4	0.44	0
_______1991162	018	C	04/20/1991	08:34	157.3600	50.3600	0	132.0	0	BX	4	0.44	0
_______1991162	018	C	04/20/1991	08:34	157.3600	50.3600	0	134.0	0	BX	4	0.45	0
_______1991162	018	C	04/20/1991	08:34	157.3600	50.3600	0	136.0	0	BX	4	0.46	0
_______1991162	018	C	04/20/1991	08:34	157.3600	50.3600	0	138.0	0	BX	4	0.48	0
_______1991162	018	C	04/20/1991	08:34	157.3600	50.3600	0	140.0	0	BX	4	0.47	0
_______1991162	018	C	04/20/1991	08:34	157.3600	50.3600	0	142.0	0	BX	4	0.48	0
_______1991162	018	C	04/20/1991	08:34	157.3600	50.3600	0	144.0	0	BX	4	0.48	0
_______1991162	018	C	04/20/1991	08:34	157.3600	50.3600	0	146.0	0	BX	4	0.48	0
_______1991162	018	C	04/20/1991	08:34	157.3600	50.3600	0	148.0	0	BX	4	0.47	0
_______1991162	018	C	04/20/1991	08:34	157.3600	50.3600	0	150.0	0	BX	4	0.47	0
_______1991162	018	C	04/20/1991	08:34	157.3600	50.3600	0	152.0	0	BX	4	0.49	0
_______1991162	018	C	04/20/1991	08:34	157.3600	50.3600	0	154.0	0	BX	4	0.51	0
_______1991162	018	C	04/20/1991	08:34	157.3600	50.3600	0	156.0	0	BX	4	0.51	0
_______1991162	018	C	04/20/1991	08:34	157.3600	50.3600	0	158.0	0	BX	4	0.48	0
_______1991162	018	C	04/20/1991	08:34	157.3600	50.3600	0	160.0	0	BX	4	0.50	0
_______1991162	018	C	04/20/1991	08:34	157.3600	50.3600	0	162.0	0	BX	4	0.51	0
_______1991162	018	C	04/20/1991	08:34	157.3600	50.3600	0	164.0	0	BX	4	0.54	0
_______1991162	018	C	04/20/1991	08:34	157.3600	50.3600	0	166.0	0	BX	4	0.56	0
_______1991162	018	C	04/20/1991	08:34	157.3600	50.3600	0	168.0	0	BX	4	0.57	0
_______1991162	018	C	04/20/1991	08:34	157.3600	50.3600	0	170.0	0	BX	4	0.60	0
_______1991162	018	C	04/20/1991	08:34	157.3600	50.3600	0	172.0	0	BX	4	0.62	0
_______1991162	018	C	04/20/1991	08:34	157.3600	50.3600	0	174.0	0	BX	4	0.66	0
_______1991162	018	C	04/20/1991	08:34	157.3600	50.3600	0	176.0	0	BX	4	0.65	0
_______1991162	018	C	04/20/1991	08:34	157.3600	50.3600	0	178.0	0	BX	4	0.65	0
_______1991162	018	C	04/20/1991	08:34	157.3600	50.3600	0	180.0	0	BX	4	0.65	0
_______1991162	018	C	04/20/1991	08:34	157.3600	50.3600	0	182.0	0	BX	4	0.66	0
_______1991162	018	C	04/20/1991	08:34	157.3600	50.3600	0	184.0	0	BX	4	0.67	0
_______1991162	018	C	04/20/1991	08:34	157.3600	50.3600	0	186.0	0	BX	4	0.69	0
_______1991162	018	C	04/20/1991	08:34	157.3600	50.3600	0	188.0	0	BX	4	0.68	0
_______1991162	018	C	04/20/1991	08:34	157.3600	50.3600	0	190.0	0	BX	4	0.68	0
_______1991162	018	C	04/20/1991	08:34	157.3600	50.3600	0	192.0	0	BX	4	0.68	0
_______1991162	018	C	04/20/1991	08:34	157.3600	50.3600	0	194.0	0	BX	4	0.70	0
_______1991162	018	C	04/20/1991	08:34	157.3600	50.3600	0	196.0	0	BX	4	0.72	0
_______1991162	018	C	04/20/1991	08:34	157.3600	50.3600	0	198.0	0	BX	4	0.72	0
_______1991162	018	C	04/20/1991	08:34	157.3600	50.3600	0	200.0	0	BX	4	0.75	0
_______1991162	018	C	04/20/1991	08:34	157.3600	50.3600	0	202.0	0	BX	4	0.80	0
_______1991162	018	C	04/20/1991	08:34	157.3600	50.3600	0	204.0	0	BX	4	0.82	0
_______1991162	018	C	04/20/1991	08:34	157.3600	50.3600	0	206.0	0	BX	4	0.84	0
_______1991162	018	C	04/20/1991	08:34	157.3600	50.3600	0	208.0	0	BX	4	0.84	0
_______1991162	018	C	04/20/1991	08:34	157.3600	50.3600	0	210.0	0	BX	4	0.86	0
_______1991162	018	C	04/20/1991	08:34	157.3600	50.3600	0	212.0	0	BX	4	0.95	0
_______1991162	018	C	04/20/1991	08:34	157.3600	50.3600	0	214.0	0	BX	4	0.95	0
_______1991162	018	C	04/20/1991	08:34	157.3600	50.3600	0	216.0	0	BX	4	0.97	0
_______1991162	018	C	04/20/1991	08:34	157.3600	50.3600	0	218.0	0	BX	4	1.08	0
_______1991162	018	C	04/20/1991	08:34	157.3600	50.3600	0	220.0	0	BX	4	1.26	0
_______1991162	018	C	04/20/1991	08:34	157.3600	50.3600	0	222.0	0	BX	4	1.33	0
_______1991162	018	C	04/20/1991	08:34	157.3600	50.3600	0	224.0	0	BX	4	1.35	0
_______1991162	018	C	04/20/1991	08:34	157.3600	50.3600	0	226.0	0	BX	4	1.34	0
_______1991162	018	C	04/20/1991	08:34	157.3600	50.3600	0	228.0	0	BX	4	1.35	0
_______1991162	018	C	04/20/1991	08:34	157.3600	50.3600	0	230.0	0	BX	4	1.38	0
_______1991162	018	C	04/20/1991	08:34	157.3600	50.3600	0	232.0	0	BX	4	1.42	0
_______1991162	018	C	04/20/1991	08:34	157.3600	50.3600	0	234.0	0	BX	4	1.42	0
_______1991162	018	C	04/20/1991	08:34	157.3600	50.3600	0	236.0	0	BX	4	1.45	0
_______1991162	018	C	04/20/1991	08:34	157.3600	50.3600	0	238.0	0	BX	4	1.45	0
_______1991162	018	C	04/20/1991	08:34	157.3600	50.3600	0	240.0	0	BX	4	1.49	0
_______1991162	018	C	04/20/1991	08:34	157.3600	50.3600	0	242.0	0	BX	4	1.51	0
_______1991162	018	C	04/20/1991	08:34	157.3600	50.3600	0	244.0	0	BX	4	1.53	0
_______1991162	018	C	04/20/1991	08:34	157.3600	50.3600	0	246.0	0	BX	4	1.61	0
_______1991162	018	C	04/20/1991	08:34	157.3600	50.3600	0	248.0	0	BX	4	1.70	0
_______1991162	018	C	04/20/1991	08:34	157.3600	50.3600	0	250.0	0	BX	4	1.73	0
_______1991162	018	C	04/20/1991	08:34	157.3600	50.3600	0	252.0	0	BX	4	1.70	0
_______1991162	018	C	04/20/1991	08:34	157.3600	50.3600	0	254.0	0	BX	4	1.60	0
_______1991162	018	C	04/20/1991	08:34	157.3600	50.3600	0	256.0	0	BX	4	1.56	0
_______1991162	018	C	04/20/1991	08:34	157.3600	50.3600	0	258.0	0	BX	4	1.60	0
_______1991162	018	C	04/20/1991	08:34	157.3600	50.3600	0	260.0	0	BX	4	1.65	0
_______1991162	018	C	04/20/1991	08:34	157.3600	50.3600	0	262.0	0	BX	4	1.68	0
_______1991162	018	C	04/20/1991	08:34	157.3600	50.3600	0	264.0	0	BX	4	1.69	0
_______1991162	018	C	04/20/1991	08:34	157.3600	50.3600	0	266.0	0	BX	4	1.73	0
_______1991162	018	C	04/20/1991	08:34	157.3600	50.3600	0	268.0	0	BX	4	1.79	0
_______1991162	018	C	04/20/1991	08:34	157.3600	50.3600	0	270.0	0	BX	4	1.78	0
_______1991162	018	C	04/20/1991	08:34	157.3600	50.3600	0	272.0	0	BX	4	1.80	0
_______1991162	018	C	04/20/1991	08:34	157.3600	50.3600	0	274.0	0	BX	4	1.78	0
_______1991162	018	C	04/20/1991	08:34	157.3600	50.3600	0	276.0	0	BX	4	1.77	0
_______1991162	018	C	04/20/1991	08:34	157.3600	50.3600	0	278.0	0	BX	4	1.77	0
_______1991162	018	C	04/20/1991	08:34	157.3600	50.3600	0	280.0	0	BX	4	1.81	0
_______1991162	018	C	04/20/1991	08:34	157.3600	50.3600	0	282.0	0	BX	4	1.79	0
_______1991162	018	C	04/20/1991	08:34	157.3600	50.3600	0	284.0	0	BX	4	1.77	0
_______1991162	018	C	04/20/1991	08:34	157.3600	50.3600	0	286.0	0	BX	4	1.78	0
_______1991162	018	C	04/20/1991	08:34	157.3600	50.3600	0	288.0	0	BX	4	1.82	0
_______1991162	018	C	04/20/1991	08:34	157.3600	50.3600	0	290.0	0	BX	4	1.90	0
_______1991162	018	C	04/20/1991	08:34	157.3600	50.3600	0	292.0	0	BX	4	1.97	0
_______1991162	018	C	04/20/1991	08:34	157.3600	50.3600	0	294.0	0	BX	4	2.01	0
_______1991162	018	C	04/20/1991	08:34	157.3600	50.3600	0	296.0	0	BX	4	2.09	0
_______1991162	018	C	04/20/1991	08:34	157.3600	50.3600	0	298.0	0	BX	4	2.15	0
_______1991162	018	C	04/20/1991	08:34	157.3600	50.3600	0	300.0	0	BX	4	2.22	0
_______1991162	018	C	04/20/1991	08:34	157.3600	50.3600	0	302.0	0	BX	4	2.31	0
_______1991162	018	C	04/20/1991	08:34	157.3600	50.3600	0	304.0	0	BX	4	2.37	0
_______1991162	018	C	04/20/1991	08:34	157.3600	50.3600	0	306.0	0	BX	4	2.42	0
_______1991162	018	C	04/20/1991	08:34	157.3600	50.3600	0	308.0	0	BX	4	2.46	0
_______1991162	018	C	04/20/1991	08:34	157.3600	50.3600	0	310.0	0	BX	4	2.52	0
_______1991162	018	C	04/20/1991	08:34	157.3600	50.3600	0	312.0	0	BX	4	2.54	0
_______1991162	018	C	04/20/1991	08:34	157.3600	50.3600	0	314.0	0	BX	4	2.57	0
_______1991162	018	C	04/20/1991	08:34	157.3600	50.3600	0	316.0	0	BX	4	2.57	0
_______1991162	018	C	04/20/1991	08:34	157.3600	50.3600	0	318.0	0	BX	4	2.57	0
_______1991162	018	C	04/20/1991	08:34	157.3600	50.3600	0	320.0	0	BX	4	2.58	0
_______1991162	018	C	04/20/1991	08:34	157.3600	50.3600	0	322.0	0	BX	4	2.61	0
_______1991162	018	C	04/20/1991	08:34	157.3600	50.3600	0	324.0	0	BX	4	2.59	0
_______1991162	018	C	04/20/1991	08:34	157.3600	50.3600	0	326.0	0	BX	4	2.61	0
_______1991162	018	C	04/20/1991	08:34	157.3600	50.3600	0	328.0	0	BX	4	2.61	0
_______1991162	018	C	04/20/1991	08:34	157.3600	50.3600	0	330.0	0	BX	4	2.61	0
_______1991162	018	C	04/20/1991	08:34	157.3600	50.3600	0	332.0	0	BX	4	2.63	0
_______1991162	018	C	04/20/1991	08:34	157.3600	50.3600	0	334.0	0	BX	4	2.70	0
_______1991162	018	C	04/20/1991	08:34	157.3600	50.3600	0	336.0	0	BX	4	2.72	0
_______1991162	018	C	04/20/1991	08:34	157.3600	50.3600	0	338.0	0	BX	4	2.68	0
_______1991162	018	C	04/20/1991	08:34	157.3600	50.3600	0	340.0	0	BX	4	2.68	0
_______1991162	018	C	04/20/1991	08:34	157.3600	50.3600	0	342.0	0	BX	4	2.67	0
_______1991162	018	C	04/20/1991	08:34	157.3600	50.3600	0	344.0	0	BX	4	2.72	0
_______1991162	018	C	04/20/1991	08:34	157.3600	50.3600	0	346.0	0	BX	4	2.73	0
_______1991162	018	C	04/20/1991	08:34	157.3600	50.3600	0	348.0	0	BX	4	2.73	0
_______1991162	018	C	04/20/1991	08:34	157.3600	50.3600	0	350.0	0	BX	4	2.75	0
_______1991162	018	C	04/20/1991	08:34	157.3600	50.3600	0	352.0	0	BX	4	2.76	0
_______1991162	018	C	04/20/1991	08:34	157.3600	50.3600	0	354.0	0	BX	4	2.79	0
_______1991162	018	C	04/20/1991	08:34	157.3600	50.3600	0	356.0	0	BX	4	2.79	0
_______1991162	018	C	04/20/1991	08:34	157.3600	50.3600	0	358.0	0	BX	4	2.82	0
_______1991162	018	C	04/20/1991	08:34	157.3600	50.3600	0	360.0	0	BX	4	2.93	0
_______1991162	018	C	04/20/1991	08:34	157.3600	50.3600	0	362.0	0	BX	4	3.00	0
_______1991162	018	C	04/20/1991	08:34	157.3600	50.3600	0	364.0	0	BX	4	3.05	0
_______1991162	018	C	04/20/1991	08:34	157.3600	50.3600	0	366.0	0	BX	4	3.06	0
_______1991162	018	C	04/20/1991	08:34	157.3600	50.3600	0	368.0	0	BX	4	3.08	0
_______1991162	018	C	04/20/1991	08:34	157.3600	50.3600	0	370.0	0	BX	4	3.11	0
_______1991162	018	C	04/20/1991	08:34	157.3600	50.3600	0	372.0	0	BX	4	3.14	0
_______1991162	018	C	04/20/1991	08:34	157.3600	50.3600	0	374.0	0	BX	4	3.15	0
_______1991162	018	C	04/20/1991	08:34	157.3600	50.3600	0	376.0	0	BX	4	3.21	0
_______1991162	018	C	04/20/1991	08:34	157.3600	50.3600	0	378.0	0	BX	4	3.22	0
_______1991162	018	C	04/20/1991	08:34	157.3600	50.3600	0	380.0	0	BX	4	3.19	0
_______1991162	018	C	04/20/1991	08:34	157.3600	50.3600	0	382.0	0	BX	4	3.19	0
_______1991162	018	C	04/20/1991	08:34	157.3600	50.3600	0	384.0	0	BX	4	3.23	0
_______1991162	018	C	04/20/1991	08:34	157.3600	50.3600	0	386.0	0	BX	4	3.26	0
_______1991162	018	C	04/20/1991	08:34	157.3600	50.3600	0	388.0	0	BX	4	3.25	0
_______1991162	018	C	04/20/1991	08:34	157.3600	50.3600	0	390.0	0	BX	4	3.27	0
_______1991162	018	C	04/20/1991	08:34	157.3600	50.3600	0	392.0	0	BX	4	3.26	0
_______1991162	018	C	04/20/1991	08:34	157.3600	50.3600	0	394.0	0	BX	4	3.28	0
_______1991162	018	C	04/20/1991	08:34	157.3600	50.3600	0	396.0	0	BX	4	3.27	0
_______1991162	018	C	04/20/1991	08:34	157.3600	50.3600	0	398.0	0	BX	4	3.27	0
_______1991162	018	C	04/20/1991	08:34	157.3600	50.3600	0	400.0	0	BX	4	3.28	0
_______1991162	018	C	04/20/1991	08:34	157.3600	50.3600	0	402.0	0	BX	4	3.27	0
_______1991162	018	C	04/20/1991	08:34	157.3600	50.3600	0	404.0	0	BX	4	3.26	0
_______1991162	018	C	04/20/1991	08:34	157.3600	50.3600	0	406.0	0	BX	4	3.27	0
_______1991162	018	C	04/20/1991	08:34	157.3600	50.3600	0	408.0	0	BX	4	3.28	0
_______1991162	018	C	04/20/1991	08:34	157.3600	50.3600	0	410.0	0	BX	4	3.29	0
_______1991162	018	C	04/20/1991	08:34	157.3600	50.3600	0	412.0	0	BX	4	3.31	0
_______1991162	018	C	04/20/1991	08:34	157.3600	50.3600	0	414.0	0	BX	4	3.30	0
_______1991162	018	C	04/20/1991	08:34	157.3600	50.3600	0	416.0	0	BX	4	3.29	0
_______1991162	018	C	04/20/1991	08:34	157.3600	50.3600	0	418.0	0	BX	4	3.33	0
_______1991162	018	C	04/20/1991	08:34	157.3600	50.3600	0	420.0	0	BX	4	3.34	0
_______1991162	018	C	04/20/1991	08:34	157.3600	50.3600	0	422.0	0	BX	4	3.38	0
_______1991162	018	C	04/20/1991	08:34	157.3600	50.3600	0	424.0	0	BX	4	3.39	0
_______1991162	018	C	04/20/1991	08:34	157.3600	50.3600	0	426.0	0	BX	4	3.39	0
_______1991162	018	C	04/20/1991	08:34	157.3600	50.3600	0	428.0	0	BX	4	3.39	0
_______1991162	018	C	04/20/1991	08:34	157.3600	50.3600	0	430.0	0	BX	4	3.41	0
_______1991162	018	C	04/20/1991	08:34	157.3600	50.3600	0	432.0	0	BX	4	3.41	0
_______1991162	018	C	04/20/1991	08:34	157.3600	50.3600	0	434.0	0	BX	4	3.42	0
_______1991162	018	C	04/20/1991	08:34	157.3600	50.3600	0	436.0	0	BX	4	3.43	0
_______1991162	018	C	04/20/1991	08:34	157.3600	50.3600	0	438.0	0	BX	4	3.43	0
_______1991162	018	C	04/20/1991	08:34	157.3600	50.3600	0	440.0	0	BX	4	3.44	0
_______1991162	018	C	04/20/1991	08:34	157.3600	50.3600	0	442.0	0	BX	4	3.46	0
_______1991162	018	C	04/20/1991	08:34	157.3600	50.3600	0	444.0	0	BX	4	3.46	0
_______1991162	018	C	04/20/1991	08:34	157.3600	50.3600	0	446.0	0	BX	4	3.47	0
_______1991162	018	C	04/20/1991	08:34	157.3600	50.3600	0	448.0	0	BX	4	3.47	0
_______1991162	018	C	04/20/1991	08:34	157.3600	50.3600	0	450.0	0	BX	4	3.47	0
_______1991162	018	C	04/20/1991	08:34	157.3600	50.3600	0	452.0	0	BX	4	3.48	0
_______1991162	018	C	04/20/1991	08:34	157.3600	50.3600	0	454.0	0	BX	4	3.48	0
_______1991162	018	C	04/20/1991	08:34	157.3600	50.3600	0	456.0	0	BX	4	3.48	0
_______1991162	018	C	04/20/1991	08:34	157.3600	50.3600	0	458.0	0	BX	4	3.49	0
_______1991162	018	C	04/20/1991	08:34	157.3600	50.3600	0	460.0	0	BX	4	3.48	0
_______1991162	018	C	04/20/1991	08:34	157.3600	50.3600	0	462.0	0	BX	4	3.50	0
_______1991162	018	C	04/20/1991	08:34	157.3600	50.3600	0	464.0	0	BX	4	3.51	0
_______1991162	018	C	04/20/1991	08:34	157.3600	50.3600	0	466.0	0	BX	4	3.51	0
_______1991162	018	C	04/20/1991	08:34	157.3600	50.3600	0	468.0	0	BX	4	3.50	0
_______1991162	018	C	04/20/1991	08:34	157.3600	50.3600	0	470.0	0	BX	4	3.51	0
_______1991162	018	C	04/20/1991	08:34	157.3600	50.3600	0	472.0	0	BX	4	3.51	0
_______1991162	018	C	04/20/1991	08:34	157.3600	50.3600	0	474.0	0	BX	4	3.52	0
_______1991162	018	C	04/20/1991	08:34	157.3600	50.3600	0	476.0	0	BX	4	3.52	0
_______1991162	018	C	04/20/1991	08:34	157.3600	50.3600	0	478.0	0	BX	4	3.52	0
_______1991162	018	C	04/20/1991	08:34	157.3600	50.3600	0	480.0	0	BX	4	3.53	0
_______1991162	018	C	04/20/1991	08:34	157.3600	50.3600	0	482.0	0	BX	4	3.53	0
_______1991162	018	C	04/20/1991	08:34	157.3600	50.3600	0	484.0	0	BX	4	3.52	0
_______1991162	018	C	04/20/1991	08:34	157.3600	50.3600	0	486.0	0	BX	4	3.52	0
_______1991162	018	C	04/20/1991	08:34	157.3600	50.3600	0	488.0	0	BX	4	3.52	0
_______1991162	018	C	04/20/1991	08:34	157.3600	50.3600	0	490.0	0	BX	4	3.51	0
_______1991162	018	C	04/20/1991	08:34	157.3600	50.3600	0	492.0	0	BX	4	3.51	0
_______1991162	018	C	04/20/1991	08:34	157.3600	50.3600	0	494.0	0	BX	4	3.53	0
_______1991162	018	C	04/20/1991	08:34	157.3600	50.3600	0	496.0	0	BX	4	3.52	0
_______1991162	018	C	04/20/1991	08:34	157.3600	50.3600	0	498.0	0	BX	4	3.53	0
_______1991162	018	C	04/20/1991	08:34	157.3600	50.3600	0	500.0	0	BX	4	3.53	0
_______1991162	018	C	04/20/1991	08:34	157.3600	50.3600	0	502.0	0	BX	4	3.53	0
_______1991162	018	C	04/20/1991	08:34	157.3600	50.3600	0	504.0	0	BX	4	3.54	0
_______1991162	018	C	04/20/1991	08:34	157.3600	50.3600	0	506.0	0	BX	4	3.53	0
_______1991162	018	C	04/20/1991	08:34	157.3600	50.3600	0	508.0	0	BX	4	3.53	0
_______1991162	018	C	04/20/1991	08:34	157.3600	50.3600	0	510.0	0	BX	4	3.52	0
_______1991162	018	C	04/20/1991	08:34	157.3600	50.3600	0	512.0	0	BX	4	3.53	0
_______1991162	018	C	04/20/1991	08:34	157.3600	50.3600	0	514.0	0	BX	4	3.52	0
_______1991162	018	C	04/20/1991	08:34	157.3600	50.3600	0	516.0	0	BX	4	3.51	0
_______1991162	018	C	04/20/1991	08:34	157.3600	50.3600	0	518.0	0	BX	4	3.53	0
_______1991162	018	C	04/20/1991	08:34	157.3600	50.3600	0	520.0	0	BX	4	3.51	0
_______1991162	018	C	04/20/1991	08:34	157.3600	50.3600	0	522.0	0	BX	4	3.52	0
_______1991162	018	C	04/20/1991	08:34	157.3600	50.3600	0	524.0	0	BX	4	3.52	0
_______1991162	018	C	04/20/1991	08:34	157.3600	50.3600	0	526.0	0	BX	4	3.50	0
_______1991162	018	C	04/20/1991	08:34	157.3600	50.3600	0	528.0	0	BX	4	3.50	0
_______1991162	018	C	04/20/1991	08:34	157.3600	50.3600	0	530.0	0	BX	4	3.51	0
_______1991162	018	C	04/20/1991	08:34	157.3600	50.3600	0	532.0	0	BX	4	3.50	0
_______1991162	018	C	04/20/1991	08:34	157.3600	50.3600	0	534.0	0	BX	4	3.48	0
_______1991162	018	C	04/20/1991	08:34	157.3600	50.3600	0	536.0	0	BX	4	3.49	0
_______1991162	018	C	04/20/1991	08:34	157.3600	50.3600	0	538.0	0	BX	4	3.49	0
_______1991162	018	C	04/20/1991	08:34	157.3600	50.3600	0	540.0	0	BX	4	3.49	0
_______1991162	018	C	04/20/1991	08:34	157.3600	50.3600	0	542.0	0	BX	4	3.49	0
_______1991162	018	C	04/20/1991	08:34	157.3600	50.3600	0	544.0	0	BX	4	3.50	0
_______1991162	018	C	04/20/1991	08:34	157.3600	50.3600	0	546.0	0	BX	4	3.50	0
_______1991162	018	C	04/20/1991	08:34	157.3600	50.3600	0	548.0	0	BX	4	3.48	0
_______1991162	018	C	04/20/1991	08:34	157.3600	50.3600	0	550.0	0	BX	4	3.48	0
_______1991162	018	C	04/20/1991	08:34	157.3600	50.3600	0	552.0	0	BX	4	3.48	0
_______1991162	018	C	04/20/1991	08:34	157.3600	50.3600	0	554.0	0	BX	4	3.48	0
_______1991162	018	C	04/20/1991	08:34	157.3600	50.3600	0	556.0	0	BX	4	3.48	0
_______1991162	018	C	04/20/1991	08:34	157.3600	50.3600	0	558.0	0	BX	4	3.48	0
_______1991162	018	C	04/20/1991	08:34	157.3600	50.3600	0	560.0	0	BX	4	3.47	0
_______1991162	018	C	04/20/1991	08:34	157.3600	50.3600	0	562.0	0	BX	4	3.48	0
_______1991162	018	C	04/20/1991	08:34	157.3600	50.3600	0	564.0	0	BX	4	3.48	0
_______1991162	018	C	04/20/1991	08:34	157.3600	50.3600	0	566.0	0	BX	4	3.47	0
_______1991162	018	C	04/20/1991	08:34	157.3600	50.3600	0	568.0	0	BX	4	3.48	0
_______1991162	018	C	04/20/1991	08:34	157.3600	50.3600	0	570.0	0	BX	4	3.48	0
_______1991162	018	C	04/20/1991	08:34	157.3600	50.3600	0	572.0	0	BX	4	3.48	0
_______1991162	018	C	04/20/1991	08:34	157.3600	50.3600	0	574.0	0	BX	4	3.48	0
_______1991162	018	C	04/20/1991	08:34	157.3600	50.3600	0	576.0	0	BX	4	3.48	0
_______1991162	018	C	04/20/1991	08:34	157.3600	50.3600	0	578.0	0	BX	4	3.47	0
_______1991162	018	C	04/20/1991	08:34	157.3600	50.3600	0	580.0	0	BX	4	3.48	0
_______1991162	018	C	04/20/1991	08:34	157.3600	50.3600	0	582.0	0	BX	4	3.49	0
_______1991162	018	C	04/20/1991	08:34	157.3600	50.3600	0	584.0	0	BX	4	3.49	0
_______1991162	018	C	04/20/1991	08:34	157.3600	50.3600	0	586.0	0	BX	4	3.47	0
_______1991162	018	C	04/20/1991	08:34	157.3600	50.3600	0	588.0	0	BX	4	3.48	0
_______1991162	018	C	04/20/1991	08:34	157.3600	50.3600	0	590.0	0	BX	4	3.50	0
_______1991162	018	C	04/20/1991	08:34	157.3600	50.3600	0	592.0	0	BX	4	3.49	0
_______1991162	018	C	04/20/1991	08:34	157.3600	50.3600	0	594.0	0	BX	4	3.48	0
_______1991162	018	C	04/20/1991	08:34	157.3600	50.3600	0	596.0	0	BX	4	3.49	0
_______1991162	018	C	04/20/1991	08:34	157.3600	50.3600	0	598.0	0	BX	4	3.49	0
_______1991162	018	C	04/20/1991	08:34	157.3600	50.3600	0	600.0	0	BX	4	3.49	0
_______1991162	018	C	04/20/1991	08:34	157.3600	50.3600	0	602.0	0	BX	4	3.48	0
_______1991162	018	C	04/20/1991	08:34	157.3600	50.3600	0	604.0	0	BX	4	3.49	0
_______1991162	018	C	04/20/1991	08:34	157.3600	50.3600	0	606.0	0	BX	4	3.48	0
_______1991162	018	C	04/20/1991	08:34	157.3600	50.3600	0	608.0	0	BX	4	3.49	0
_______1991162	018	C	04/20/1991	08:34	157.3600	50.3600	0	610.0	0	BX	4	3.50	0
_______1991162	018	C	04/20/1991	08:34	157.3600	50.3600	0	612.0	0	BX	4	3.49	0
_______1991162	018	C	04/20/1991	08:34	157.3600	50.3600	0	614.0	0	BX	4	3.49	0
_______1991162	018	C	04/20/1991	08:34	157.3600	50.3600	0	616.0	0	BX	4	3.49	0
_______1991162	018	C	04/20/1991	08:34	157.3600	50.3600	0	618.0	0	BX	4	3.50	0
_______1991162	018	C	04/20/1991	08:34	157.3600	50.3600	0	620.0	0	BX	4	3.49	0
_______1991162	018	C	04/20/1991	08:34	157.3600	50.3600	0	622.0	0	BX	4	3.49	0
_______1991162	018	C	04/20/1991	08:34	157.3600	50.3600	0	624.0	0	BX	4	3.50	0
_______1991162	018	C	04/20/1991	08:34	157.3600	50.3600	0	626.0	0	BX	4	3.50	0
_______1991162	018	C	04/20/1991	08:34	157.3600	50.3600	0	628.0	0	BX	4	3.50	0
_______1991162	018	C	04/20/1991	08:34	157.3600	50.3600	0	630.0	0	BX	4	3.50	0
_______1991162	018	C	04/20/1991	08:34	157.3600	50.3600	0	632.0	0	BX	4	3.50	0
_______1991162	018	C	04/20/1991	08:34	157.3600	50.3600	0	634.0	0	BX	4	3.50	0
_______1991162	018	C	04/20/1991	08:34	157.3600	50.3600	0	636.0	0	BX	4	3.50	0
_______1991162	018	C	04/20/1991	08:34	157.3600	50.3600	0	638.0	0	BX	4	3.51	0
_______1991162	019	B	04/20/1991	08:57	157.4600	50.4100	0	4.0	0	BX	4	0.98	0
_______1991162	019	B	04/20/1991	08:57	157.4600	50.4100	0	6.0	0	BX	4	0.99	0
_______1991162	019	B	04/20/1991	08:57	157.4600	50.4100	0	8.0	0	BX	4	0.99	0
_______1991162	019	B	04/20/1991	08:57	157.4600	50.4100	0	10.0	0	BX	4	0.98	0
_______1991162	019	B	04/20/1991	08:57	157.4600	50.4100	0	12.0	0	BX	4	0.97	0
_______1991162	019	B	04/20/1991	08:57	157.4600	50.4100	0	14.0	0	BX	4	0.96	0
_______1991162	019	B	04/20/1991	08:57	157.4600	50.4100	0	16.0	0	BX	4	0.95	0
_______1991162	019	B	04/20/1991	08:57	157.4600	50.4100	0	18.0	0	BX	4	0.94	0
_______1991162	019	B	04/20/1991	08:57	157.4600	50.4100	0	20.0	0	BX	4	0.93	0
_______1991162	019	B	04/20/1991	08:57	157.4600	50.4100	0	22.0	0	BX	4	0.92	0
_______1991162	019	B	04/20/1991	08:57	157.4600	50.4100	0	24.0	0	BX	4	0.92	0
_______1991162	019	B	04/20/1991	08:57	157.4600	50.4100	0	26.0	0	BX	4	0.91	0
_______1991162	019	B	04/20/1991	08:57	157.4600	50.4100	0	28.0	0	BX	4	0.91	0
_______1991162	019	B	04/20/1991	08:57	157.4600	50.4100	0	30.0	0	BX	4	0.90	0
_______1991162	019	B	04/20/1991	08:57	157.4600	50.4100	0	32.0	0	BX	4	0.89	0
_______1991162	019	B	04/20/1991	08:57	157.4600	50.4100	0	34.0	0	BX	4	0.89	0
_______1991162	019	B	04/20/1991	08:57	157.4600	50.4100	0	36.0	0	BX	4	0.88	0
_______1991162	019	B	04/20/1991	08:57	157.4600	50.4100	0	38.0	0	BX	4	0.88	0
_______1991162	019	B	04/20/1991	08:57	157.4600	50.4100	0	40.0	0	BX	4	0.88	0
_______1991162	019	B	04/20/1991	08:57	157.4600	50.4100	0	42.0	0	BX	4	0.87	0
_______1991162	019	B	04/20/1991	08:57	157.4600	50.4100	0	44.0	0	BX	4	0.87	0
_______1991162	019	B	04/20/1991	08:57	157.4600	50.4100	0	46.0	0	BX	4	0.85	0
_______1991162	019	B	04/20/1991	08:57	157.4600	50.4100	0	48.0	0	BX	4	0.82	0
_______1991162	019	B	04/20/1991	08:57	157.4600	50.4100	0	50.0	0	BX	4	0.78	0
_______1991162	019	B	04/20/1991	08:57	157.4600	50.4100	0	52.0	0	BX	4	0.74	0
_______1991162	019	B	04/20/1991	08:57	157.4600	50.4100	0	54.0	0	BX	4	0.72	0
_______1991162	019	B	04/20/1991	08:57	157.4600	50.4100	0	56.0	0	BX	4	0.70	0
_______1991162	019	B	04/20/1991	08:57	157.4600	50.4100	0	58.0	0	BX	4	0.69	0
_______1991162	019	B	04/20/1991	08:57	157.4600	50.4100	0	60.0	0	BX	4	0.68	0
_______1991162	019	B	04/20/1991	08:57	157.4600	50.4100	0	62.0	0	BX	4	0.68	0
_______1991162	019	B	04/20/1991	08:57	157.4600	50.4100	0	64.0	0	BX	4	0.68	0
_______1991162	019	B	04/20/1991	08:57	157.4600	50.4100	0	66.0	0	BX	4	0.67	0
_______1991162	019	B	04/20/1991	08:57	157.4600	50.4100	0	68.0	0	BX	4	0.68	0
_______1991162	019	B	04/20/1991	08:57	157.4600	50.4100	0	70.0	0	BX	4	0.65	0
_______1991162	019	B	04/20/1991	08:57	157.4600	50.4100	0	72.0	0	BX	4	0.67	0
_______1991162	019	B	04/20/1991	08:57	157.4600	50.4100	0	74.0	0	BX	4	0.67	0
_______1991162	019	B	04/20/1991	08:57	157.4600	50.4100	0	76.0	0	BX	4	0.67	0
_______1991162	019	B	04/20/1991	08:57	157.4600	50.4100	0	78.0	0	BX	4	0.68	0
_______1991162	019	B	04/20/1991	08:57	157.4600	50.4100	0	80.0	0	BX	4	0.61	0
_______1991162	019	B	04/20/1991	08:57	157.4600	50.4100	0	82.0	0	BX	4	0.57	0
_______1991162	019	B	04/20/1991	08:57	157.4600	50.4100	0	84.0	0	BX	4	0.53	0
_______1991162	019	B	04/20/1991	08:57	157.4600	50.4100	0	86.0	0	BX	4	0.47	0
_______1991162	019	B	04/20/1991	08:57	157.4600	50.4100	0	88.0	0	BX	4	0.46	0
_______1991162	019	B	04/20/1991	08:57	157.4600	50.4100	0	90.0	0	BX	4	0.45	0
_______1991162	019	B	04/20/1991	08:57	157.4600	50.4100	0	92.0	0	BX	4	0.43	0
_______1991162	019	B	04/20/1991	08:57	157.4600	50.4100	0	94.0	0	BX	4	0.37	0
_______1991162	019	B	04/20/1991	08:57	157.4600	50.4100	0	96.0	0	BX	4	0.32	0
_______1991162	019	B	04/20/1991	08:57	157.4600	50.4100	0	98.0	0	BX	4	0.28	0
_______1991162	019	B	04/20/1991	08:57	157.4600	50.4100	0	100.0	0	BX	4	0.30	0
_______1991162	019	B	04/20/1991	08:57	157.4600	50.4100	0	102.0	0	BX	4	0.28	0
_______1991162	019	B	04/20/1991	08:57	157.4600	50.4100	0	104.0	0	BX	4	0.27	0
_______1991162	019	B	04/20/1991	08:57	157.4600	50.4100	0	106.0	0	BX	4	0.26	0
_______1991162	019	B	04/20/1991	08:57	157.4600	50.4100	0	108.0	0	BX	4	0.28	0
_______1991162	019	B	04/20/1991	08:57	157.4600	50.4100	0	110.0	0	BX	4	0.28	0
_______1991162	019	B	04/20/1991	08:57	157.4600	50.4100	0	112.0	0	BX	4	0.30	0
_______1991162	019	B	04/20/1991	08:57	157.4600	50.4100	0	114.0	0	BX	4	0.30	0
_______1991162	019	B	04/20/1991	08:57	157.4600	50.4100	0	116.0	0	BX	4	0.28	0
_______1991162	019	B	04/20/1991	08:57	157.4600	50.4100	0	118.0	0	BX	4	0.28	0
_______1991162	019	B	04/20/1991	08:57	157.4600	50.4100	0	120.0	0	BX	4	0.27	0
_______1991162	019	B	04/20/1991	08:57	157.4600	50.4100	0	122.0	0	BX	4	0.27	0
_______1991162	019	B	04/20/1991	08:57	157.4600	50.4100	0	124.0	0	BX	4	0.28	0
_______1991162	019	B	04/20/1991	08:57	157.4600	50.4100	0	126.0	0	BX	4	0.28	0
_______1991162	019	B	04/20/1991	08:57	157.4600	50.4100	0	128.0	0	BX	4	0.30	0
_______1991162	019	B	04/20/1991	08:57	157.4600	50.4100	0	130.0	0	BX	4	0.31	0
_______1991162	019	B	04/20/1991	08:57	157.4600	50.4100	0	132.0	0	BX	4	0.33	0
_______1991162	019	B	04/20/1991	08:57	157.4600	50.4100	0	134.0	0	BX	4	0.34	0
_______1991162	019	B	04/20/1991	08:57	157.4600	50.4100	0	136.0	0	BX	4	0.35	0
_______1991162	019	B	04/20/1991	08:57	157.4600	50.4100	0	138.0	0	BX	4	0.34	0
_______1991162	019	B	04/20/1991	08:57	157.4600	50.4100	0	140.0	0	BX	4	0.35	0
_______1991162	019	B	04/20/1991	08:57	157.4600	50.4100	0	142.0	0	BX	4	0.35	0
_______1991162	019	B	04/20/1991	08:57	157.4600	50.4100	0	144.0	0	BX	4	0.35	0
_______1991162	019	B	04/20/1991	08:57	157.4600	50.4100	0	146.0	0	BX	4	0.37	0
_______1991162	019	B	04/20/1991	08:57	157.4600	50.4100	0	148.0	0	BX	4	0.38	0
_______1991162	019	B	04/20/1991	08:57	157.4600	50.4100	0	150.0	0	BX	4	0.38	0
_______1991162	019	B	04/20/1991	08:57	157.4600	50.4100	0	152.0	0	BX	4	0.39	0
_______1991162	019	B	04/20/1991	08:57	157.4600	50.4100	0	154.0	0	BX	4	0.37	0
_______1991162	019	B	04/20/1991	08:57	157.4600	50.4100	0	156.0	0	BX	4	0.35	0
_______1991162	019	B	04/20/1991	08:57	157.4600	50.4100	0	158.0	0	BX	4	0.34	0
_______1991162	019	B	04/20/1991	08:57	157.4600	50.4100	0	160.0	0	BX	4	0.39	0
_______1991162	019	B	04/20/1991	08:57	157.4600	50.4100	0	162.0	0	BX	4	0.41	0
_______1991162	019	B	04/20/1991	08:57	157.4600	50.4100	0	164.0	0	BX	4	0.43	0
_______1991162	019	B	04/20/1991	08:57	157.4600	50.4100	0	166.0	0	BX	4	0.42	0
_______1991162	019	B	04/20/1991	08:57	157.4600	50.4100	0	168.0	0	BX	4	0.42	0
_______1991162	019	B	04/20/1991	08:57	157.4600	50.4100	0	170.0	0	BX	4	0.43	0
_______1991162	019	B	04/20/1991	08:57	157.4600	50.4100	0	172.0	0	BX	4	0.44	0
_______1991162	019	B	04/20/1991	08:57	157.4600	50.4100	0	174.0	0	BX	4	0.44	0
_______1991162	019	B	04/20/1991	08:57	157.4600	50.4100	0	176.0	0	BX	4	0.47	0
_______1991162	019	B	04/20/1991	08:57	157.4600	50.4100	0	178.0	0	BX	4	0.51	0
_______1991162	019	B	04/20/1991	08:57	157.4600	50.4100	0	180.0	0	BX	4	0.55	0
_______1991162	019	B	04/20/1991	08:57	157.4600	50.4100	0	182.0	0	BX	4	0.56	0
_______1991162	019	B	04/20/1991	08:57	157.4600	50.4100	0	184.0	0	BX	4	0.59	0
_______1991162	019	B	04/20/1991	08:57	157.4600	50.4100	0	186.0	0	BX	4	0.61	0
_______1991162	019	B	04/20/1991	08:57	157.4600	50.4100	0	188.0	0	BX	4	0.60	0
_______1991162	019	B	04/20/1991	08:57	157.4600	50.4100	0	190.0	0	BX	4	0.61	0
_______1991162	019	B	04/20/1991	08:57	157.4600	50.4100	0	192.0	0	BX	4	0.63	0
_______1991162	019	B	04/20/1991	08:57	157.4600	50.4100	0	194.0	0	BX	4	0.61	0
_______1991162	019	B	04/20/1991	08:57	157.4600	50.4100	0	196.0	0	BX	4	0.63	0
_______1991162	019	B	04/20/1991	08:57	157.4600	50.4100	0	198.0	0	BX	4	0.63	0
_______1991162	019	B	04/20/1991	08:57	157.4600	50.4100	0	200.0	0	BX	4	0.64	0
_______1991162	019	B	04/20/1991	08:57	157.4600	50.4100	0	202.0	0	BX	4	0.68	0
_______1991162	019	B	04/20/1991	08:57	157.4600	50.4100	0	204.0	0	BX	4	0.69	0
_______1991162	019	B	04/20/1991	08:57	157.4600	50.4100	0	206.0	0	BX	4	0.74	0
_______1991162	019	B	04/20/1991	08:57	157.4600	50.4100	0	208.0	0	BX	4	0.74	0
_______1991162	019	B	04/20/1991	08:57	157.4600	50.4100	0	210.0	0	BX	4	0.72	0
_______1991162	019	B	04/20/1991	08:57	157.4600	50.4100	0	212.0	0	BX	4	0.74	0
_______1991162	019	B	04/20/1991	08:57	157.4600	50.4100	0	214.0	0	BX	4	0.77	0
_______1991162	019	B	04/20/1991	08:57	157.4600	50.4100	0	216.0	0	BX	4	0.78	0
_______1991162	019	B	04/20/1991	08:57	157.4600	50.4100	0	218.0	0	BX	4	0.80	0
_______1991162	019	B	04/20/1991	08:57	157.4600	50.4100	0	220.0	0	BX	4	0.80	0
_______1991162	019	B	04/20/1991	08:57	157.4600	50.4100	0	222.0	0	BX	4	0.84	0
_______1991162	019	B	04/20/1991	08:57	157.4600	50.4100	0	224.0	0	BX	4	0.87	0
_______1991162	019	B	04/20/1991	08:57	157.4600	50.4100	0	226.0	0	BX	4	0.88	0
_______1991162	019	B	04/20/1991	08:57	157.4600	50.4100	0	228.0	0	BX	4	0.91	0
_______1991162	019	B	04/20/1991	08:57	157.4600	50.4100	0	230.0	0	BX	4	0.94	0
_______1991162	019	B	04/20/1991	08:57	157.4600	50.4100	0	232.0	0	BX	4	0.94	0
_______1991162	019	B	04/20/1991	08:57	157.4600	50.4100	0	234.0	0	BX	4	0.94	0
_______1991162	019	B	04/20/1991	08:57	157.4600	50.4100	0	236.0	0	BX	4	0.96	0
_______1991162	019	B	04/20/1991	08:57	157.4600	50.4100	0	238.0	0	BX	4	0.98	0
_______1991162	019	B	04/20/1991	08:57	157.4600	50.4100	0	240.0	0	BX	4	1.01	0
_______1991162	019	B	04/20/1991	08:57	157.4600	50.4100	0	242.0	0	BX	4	1.08	0
_______1991162	019	B	04/20/1991	08:57	157.4600	50.4100	0	244.0	0	BX	4	1.14	0
_______1991162	019	B	04/20/1991	08:57	157.4600	50.4100	0	246.0	0	BX	4	1.18	0
_______1991162	019	B	04/20/1991	08:57	157.4600	50.4100	0	248.0	0	BX	4	1.19	0
_______1991162	019	B	04/20/1991	08:57	157.4600	50.4100	0	250.0	0	BX	4	1.19	0
_______1991162	019	B	04/20/1991	08:57	157.4600	50.4100	0	252.0	0	BX	4	1.22	0
_______1991162	019	B	04/20/1991	08:57	157.4600	50.4100	0	254.0	0	BX	4	1.26	0
_______1991162	019	B	04/20/1991	08:57	157.4600	50.4100	0	256.0	0	BX	4	1.39	0
_______1991162	019	B	04/20/1991	08:57	157.4600	50.4100	0	258.0	0	BX	4	1.47	0
_______1991162	019	B	04/20/1991	08:57	157.4600	50.4100	0	260.0	0	BX	4	1.52	0
_______1991162	019	B	04/20/1991	08:57	157.4600	50.4100	0	262.0	0	BX	4	1.55	0
_______1991162	019	B	04/20/1991	08:57	157.4600	50.4100	0	264.0	0	BX	4	1.58	0
_______1991162	019	B	04/20/1991	08:57	157.4600	50.4100	0	266.0	0	BX	4	1.61	0
_______1991162	019	B	04/20/1991	08:57	157.4600	50.4100	0	268.0	0	BX	4	1.64	0
_______1991162	019	B	04/20/1991	08:57	157.4600	50.4100	0	270.0	0	BX	4	1.69	0
_______1991162	019	B	04/20/1991	08:57	157.4600	50.4100	0	272.0	0	BX	4	1.74	0
_______1991162	019	B	04/20/1991	08:57	157.4600	50.4100	0	274.0	0	BX	4	1.79	0
_______1991162	019	B	04/20/1991	08:57	157.4600	50.4100	0	276.0	0	BX	4	1.83	0
_______1991162	019	B	04/20/1991	08:57	157.4600	50.4100	0	278.0	0	BX	4	1.87	0
_______1991162	019	B	04/20/1991	08:57	157.4600	50.4100	0	280.0	0	BX	4	1.89	0
_______1991162	019	B	04/20/1991	08:57	157.4600	50.4100	0	282.0	0	BX	4	1.90	0
_______1991162	019	B	04/20/1991	08:57	157.4600	50.4100	0	284.0	0	BX	4	1.96	0
_______1991162	019	B	04/20/1991	08:57	157.4600	50.4100	0	286.0	0	BX	4	2.06	0
_______1991162	019	B	04/20/1991	08:57	157.4600	50.4100	0	288.0	0	BX	4	2.16	0
_______1991162	019	B	04/20/1991	08:57	157.4600	50.4100	0	290.0	0	BX	4	2.22	0
_______1991162	019	B	04/20/1991	08:57	157.4600	50.4100	0	292.0	0	BX	4	2.29	0
_______1991162	019	B	04/20/1991	08:57	157.4600	50.4100	0	294.0	0	BX	4	2.33	0
_______1991162	019	B	04/20/1991	08:57	157.4600	50.4100	0	296.0	0	BX	4	2.34	0
_______1991162	019	B	04/20/1991	08:57	157.4600	50.4100	0	298.0	0	BX	4	2.36	0
_______1991162	019	B	04/20/1991	08:57	157.4600	50.4100	0	300.0	0	BX	4	2.38	0
_______1991162	019	B	04/20/1991	08:57	157.4600	50.4100	0	302.0	0	BX	4	2.38	0
_______1991162	019	B	04/20/1991	08:57	157.4600	50.4100	0	304.0	0	BX	4	2.38	0
_______1991162	019	B	04/20/1991	08:57	157.4600	50.4100	0	306.0	0	BX	4	2.39	0
_______1991162	019	B	04/20/1991	08:57	157.4600	50.4100	0	308.0	0	BX	4	2.40	0
_______1991162	019	B	04/20/1991	08:57	157.4600	50.4100	0	310.0	0	BX	4	2.40	0
_______1991162	019	B	04/20/1991	08:57	157.4600	50.4100	0	312.0	0	BX	4	2.41	0
_______1991162	019	B	04/20/1991	08:57	157.4600	50.4100	0	314.0	0	BX	4	2.42	0
_______1991162	019	B	04/20/1991	08:57	157.4600	50.4100	0	316.0	0	BX	4	2.43	0
_______1991162	019	B	04/20/1991	08:57	157.4600	50.4100	0	318.0	0	BX	4	2.46	0
_______1991162	019	B	04/20/1991	08:57	157.4600	50.4100	0	320.0	0	BX	4	2.54	0
_______1991162	019	B	04/20/1991	08:57	157.4600	50.4100	0	322.0	0	BX	4	2.56	0
_______1991162	019	B	04/20/1991	08:57	157.4600	50.4100	0	324.0	0	BX	4	2.58	0
_______1991162	019	B	04/20/1991	08:57	157.4600	50.4100	0	326.0	0	BX	4	2.60	0
_______1991162	019	B	04/20/1991	08:57	157.4600	50.4100	0	328.0	0	BX	4	2.63	0
_______1991162	019	B	04/20/1991	08:57	157.4600	50.4100	0	330.0	0	BX	4	2.67	0
_______1991162	019	B	04/20/1991	08:57	157.4600	50.4100	0	332.0	0	BX	4	2.71	0
_______1991162	019	B	04/20/1991	08:57	157.4600	50.4100	0	334.0	0	BX	4	2.71	0
_______1991162	019	B	04/20/1991	08:57	157.4600	50.4100	0	336.0	0	BX	4	2.71	0
_______1991162	019	B	04/20/1991	08:57	157.4600	50.4100	0	338.0	0	BX	4	2.73	0
_______1991162	019	B	04/20/1991	08:57	157.4600	50.4100	0	340.0	0	BX	4	2.77	0
_______1991162	019	B	04/20/1991	08:57	157.4600	50.4100	0	342.0	0	BX	4	2.78	0
_______1991162	019	B	04/20/1991	08:57	157.4600	50.4100	0	344.0	0	BX	4	2.78	0
_______1991162	019	B	04/20/1991	08:57	157.4600	50.4100	0	346.0	0	BX	4	2.80	0
_______1991162	019	B	04/20/1991	08:57	157.4600	50.4100	0	348.0	0	BX	4	2.83	0
_______1991162	019	B	04/20/1991	08:57	157.4600	50.4100	0	350.0	0	BX	4	2.90	0
_______1991162	019	B	04/20/1991	08:57	157.4600	50.4100	0	352.0	0	BX	4	2.93	0
_______1991162	019	B	04/20/1991	08:57	157.4600	50.4100	0	354.0	0	BX	4	2.96	0
_______1991162	019	B	04/20/1991	08:57	157.4600	50.4100	0	356.0	0	BX	4	3.00	0
_______1991162	019	B	04/20/1991	08:57	157.4600	50.4100	0	358.0	0	BX	4	3.03	0
_______1991162	019	B	04/20/1991	08:57	157.4600	50.4100	0	360.0	0	BX	4	3.04	0
_______1991162	019	B	04/20/1991	08:57	157.4600	50.4100	0	362.0	0	BX	4	3.05	0
_______1991162	019	B	04/20/1991	08:57	157.4600	50.4100	0	364.0	0	BX	4	3.07	0
_______1991162	019	B	04/20/1991	08:57	157.4600	50.4100	0	366.0	0	BX	4	3.09	0
_______1991162	019	B	04/20/1991	08:57	157.4600	50.4100	0	368.0	0	BX	4	3.11	0
_______1991162	019	B	04/20/1991	08:57	157.4600	50.4100	0	370.0	0	BX	4	3.11	0
_______1991162	019	B	04/20/1991	08:57	157.4600	50.4100	0	372.0	0	BX	4	3.11	0
_______1991162	019	B	04/20/1991	08:57	157.4600	50.4100	0	374.0	0	BX	4	3.14	0
_______1991162	019	B	04/20/1991	08:57	157.4600	50.4100	0	376.0	0	BX	4	3.16	0
_______1991162	019	B	04/20/1991	08:57	157.4600	50.4100	0	378.0	0	BX	4	3.22	0
_______1991162	019	B	04/20/1991	08:57	157.4600	50.4100	0	380.0	0	BX	4	3.25	0
_______1991162	019	B	04/20/1991	08:57	157.4600	50.4100	0	382.0	0	BX	4	3.25	0
_______1991162	019	B	04/20/1991	08:57	157.4600	50.4100	0	384.0	0	BX	4	3.26	0
_______1991162	019	B	04/20/1991	08:57	157.4600	50.4100	0	386.0	0	BX	4	3.25	0
_______1991162	019	B	04/20/1991	08:57	157.4600	50.4100	0	388.0	0	BX	4	3.26	0
_______1991162	019	B	04/20/1991	08:57	157.4600	50.4100	0	390.0	0	BX	4	3.27	0
_______1991162	019	B	04/20/1991	08:57	157.4600	50.4100	0	392.0	0	BX	4	3.29	0
_______1991162	019	B	04/20/1991	08:57	157.4600	50.4100	0	394.0	0	BX	4	3.30	0
_______1991162	019	B	04/20/1991	08:57	157.4600	50.4100	0	396.0	0	BX	4	3.31	0
_______1991162	019	B	04/20/1991	08:57	157.4600	50.4100	0	398.0	0	BX	4	3.30	0
_______1991162	019	B	04/20/1991	08:57	157.4600	50.4100	0	400.0	0	BX	4	3.30	0
_______1991162	019	B	04/20/1991	08:57	157.4600	50.4100	0	402.0	0	BX	4	3.30	0
_______1991162	019	B	04/20/1991	08:57	157.4600	50.4100	0	404.0	0	BX	4	3.30	0
_______1991162	019	B	04/20/1991	08:57	157.4600	50.4100	0	406.0	0	BX	4	3.30	0
_______1991162	019	B	04/20/1991	08:57	157.4600	50.4100	0	408.0	0	BX	4	3.31	0
_______1991162	019	B	04/20/1991	08:57	157.4600	50.4100	0	410.0	0	BX	4	3.29	0
_______1991162	019	B	04/20/1991	08:57	157.4600	50.4100	0	412.0	0	BX	4	3.30	0
_______1991162	019	B	04/20/1991	08:57	157.4600	50.4100	0	414.0	0	BX	4	3.29	0
_______1991162	019	B	04/20/1991	08:57	157.4600	50.4100	0	416.0	0	BX	4	3.29	0
_______1991162	019	B	04/20/1991	08:57	157.4600	50.4100	0	418.0	0	BX	4	3.29	0
_______1991162	019	B	04/20/1991	08:57	157.4600	50.4100	0	420.0	0	BX	4	3.30	0
_______1991162	019	B	04/20/1991	08:57	157.4600	50.4100	0	422.0	0	BX	4	3.30	0
_______1991162	019	B	04/20/1991	08:57	157.4600	50.4100	0	424.0	0	BX	4	3.31	0
_______1991162	019	B	04/20/1991	08:57	157.4600	50.4100	0	426.0	0	BX	4	3.30	0
_______1991162	019	B	04/20/1991	08:57	157.4600	50.4100	0	428.0	0	BX	4	3.31	0
_______1991162	019	B	04/20/1991	08:57	157.4600	50.4100	0	430.0	0	BX	4	3.32	0
_______1991162	019	B	04/20/1991	08:57	157.4600	50.4100	0	432.0	0	BX	4	3.32	0
_______1991162	019	B	04/20/1991	08:57	157.4600	50.4100	0	434.0	0	BX	4	3.34	0
_______1991162	019	B	04/20/1991	08:57	157.4600	50.4100	0	436.0	0	BX	4	3.33	0
_______1991162	019	B	04/20/1991	08:57	157.4600	50.4100	0	438.0	0	BX	4	3.33	0
_______1991162	019	B	04/20/1991	08:57	157.4600	50.4100	0	440.0	0	BX	4	3.33	0
_______1991162	019	B	04/20/1991	08:57	157.4600	50.4100	0	442.0	0	BX	4	3.34	0
_______1991162	019	B	04/20/1991	08:57	157.4600	50.4100	0	444.0	0	BX	4	3.34	0
_______1991162	019	B	04/20/1991	08:57	157.4600	50.4100	0	446.0	0	BX	4	3.34	0
_______1991162	019	B	04/20/1991	08:57	157.4600	50.4100	0	448.0	0	BX	4	3.34	0
_______1991162	019	B	04/20/1991	08:57	157.4600	50.4100	0	450.0	0	BX	4	3.35	0
_______1991162	019	B	04/20/1991	08:57	157.4600	50.4100	0	452.0	0	BX	4	3.34	0
_______1991162	019	B	04/20/1991	08:57	157.4600	50.4100	0	454.0	0	BX	4	3.35	0
_______1991162	019	B	04/20/1991	08:57	157.4600	50.4100	0	456.0	0	BX	4	3.34	0
_______1991162	019	B	04/20/1991	08:57	157.4600	50.4100	0	458.0	0	BX	4	3.35	0
_______1991162	019	B	04/20/1991	08:57	157.4600	50.4100	0	460.0	0	BX	4	3.35	0
_______1991162	019	B	04/20/1991	08:57	157.4600	50.4100	0	462.0	0	BX	4	3.35	0
_______1991162	019	B	04/20/1991	08:57	157.4600	50.4100	0	464.0	0	BX	4	3.34	0
_______1991162	019	B	04/20/1991	08:57	157.4600	50.4100	0	466.0	0	BX	4	3.34	0
_______1991162	019	B	04/20/1991	08:57	157.4600	50.4100	0	468.0	0	BX	4	3.34	0
_______1991162	019	B	04/20/1991	08:57	157.4600	50.4100	0	470.0	0	BX	4	3.36	0
_______1991162	019	B	04/20/1991	08:57	157.4600	50.4100	0	472.0	0	BX	4	3.35	0
_______1991162	019	B	04/20/1991	08:57	157.4600	50.4100	0	474.0	0	BX	4	3.35	0
_______1991162	019	B	04/20/1991	08:57	157.4600	50.4100	0	476.0	0	BX	4	3.35	0
_______1991162	019	B	04/20/1991	08:57	157.4600	50.4100	0	478.0	0	BX	4	3.37	0
_______1991162	019	B	04/20/1991	08:57	157.4600	50.4100	0	480.0	0	BX	4	3.37	0
_______1991162	019	B	04/20/1991	08:57	157.4600	50.4100	0	482.0	0	BX	4	3.39	0
_______1991162	019	B	04/20/1991	08:57	157.4600	50.4100	0	484.0	0	BX	4	3.39	0
_______1991162	019	B	04/20/1991	08:57	157.4600	50.4100	0	486.0	0	BX	4	3.39	0
_______1991162	020	C	04/20/1991	09:30	157.6000	50.4900	0	4.0	0	BX	4	0.72	0
_______1991162	020	C	04/20/1991	09:30	157.6000	50.4900	0	6.0	0	BX	4	0.72	0
_______1991162	020	C	04/20/1991	09:30	157.6000	50.4900	0	8.0	0	BX	4	0.71	0
_______1991162	020	C	04/20/1991	09:30	157.6000	50.4900	0	10.0	0	BX	4	0.69	0
_______1991162	020	C	04/20/1991	09:30	157.6000	50.4900	0	12.0	0	BX	4	0.69	0
_______1991162	020	C	04/20/1991	09:30	157.6000	50.4900	0	14.0	0	BX	4	0.69	0
_______1991162	020	C	04/20/1991	09:30	157.6000	50.4900	0	16.0	0	BX	4	0.68	0
_______1991162	020	C	04/20/1991	09:30	157.6000	50.4900	0	18.0	0	BX	4	0.67	0
_______1991162	020	C	04/20/1991	09:30	157.6000	50.4900	0	20.0	0	BX	4	0.66	0
_______1991162	020	C	04/20/1991	09:30	157.6000	50.4900	0	22.0	0	BX	4	0.66	0
_______1991162	020	C	04/20/1991	09:30	157.6000	50.4900	0	24.0	0	BX	4	0.65	0
_______1991162	020	C	04/20/1991	09:30	157.6000	50.4900	0	26.0	0	BX	4	0.65	0
_______1991162	020	C	04/20/1991	09:30	157.6000	50.4900	0	28.0	0	BX	4	0.65	0
_______1991162	020	C	04/20/1991	09:30	157.6000	50.4900	0	30.0	0	BX	4	0.65	0
_______1991162	020	C	04/20/1991	09:30	157.6000	50.4900	0	32.0	0	BX	4	0.65	0
_______1991162	020	C	04/20/1991	09:30	157.6000	50.4900	0	34.0	0	BX	4	0.64	0
_______1991162	020	C	04/20/1991	09:30	157.6000	50.4900	0	36.0	0	BX	4	0.64	0
_______1991162	020	C	04/20/1991	09:30	157.6000	50.4900	0	38.0	0	BX	4	0.64	0
_______1991162	020	C	04/20/1991	09:30	157.6000	50.4900	0	40.0	0	BX	4	0.64	0
_______1991162	020	C	04/20/1991	09:30	157.6000	50.4900	0	42.0	0	BX	4	0.63	0
_______1991162	020	C	04/20/1991	09:30	157.6000	50.4900	0	44.0	0	BX	4	0.63	0
_______1991162	020	C	04/20/1991	09:30	157.6000	50.4900	0	46.0	0	BX	4	0.63	0
_______1991162	020	C	04/20/1991	09:30	157.6000	50.4900	0	48.0	0	BX	4	0.63	0
_______1991162	020	C	04/20/1991	09:30	157.6000	50.4900	0	50.0	0	BX	4	0.64	0
_______1991162	020	C	04/20/1991	09:30	157.6000	50.4900	0	52.0	0	BX	4	0.63	0
_______1991162	020	C	04/20/1991	09:30	157.6000	50.4900	0	54.0	0	BX	4	0.63	0
_______1991162	020	C	04/20/1991	09:30	157.6000	50.4900	0	56.0	0	BX	4	0.63	0
_______1991162	020	C	04/20/1991	09:30	157.6000	50.4900	0	58.0	0	BX	4	0.63	0
_______1991162	020	C	04/20/1991	09:30	157.6000	50.4900	0	60.0	0	BX	4	0.62	0
_______1991162	020	C	04/20/1991	09:30	157.6000	50.4900	0	62.0	0	BX	4	0.61	0
_______1991162	020	C	04/20/1991	09:30	157.6000	50.4900	0	64.0	0	BX	4	0.62	0
_______1991162	020	C	04/20/1991	09:30	157.6000	50.4900	0	66.0	0	BX	4	0.61	0
_______1991162	020	C	04/20/1991	09:30	157.6000	50.4900	0	68.0	0	BX	4	0.61	0
_______1991162	020	C	04/20/1991	09:30	157.6000	50.4900	0	70.0	0	BX	4	0.61	0
_______1991162	020	C	04/20/1991	09:30	157.6000	50.4900	0	72.0	0	BX	4	0.60	0
_______1991162	020	C	04/20/1991	09:30	157.6000	50.4900	0	74.0	0	BX	4	0.60	0
_______1991162	020	C	04/20/1991	09:30	157.6000	50.4900	0	76.0	0	BX	4	0.60	0
_______1991162	020	C	04/20/1991	09:30	157.6000	50.4900	0	78.0	0	BX	4	0.59	0
_______1991162	020	C	04/20/1991	09:30	157.6000	50.4900	0	80.0	0	BX	4	0.57	0
_______1991162	020	C	04/20/1991	09:30	157.6000	50.4900	0	82.0	0	BX	4	0.55	0
_______1991162	020	C	04/20/1991	09:30	157.6000	50.4900	0	84.0	0	BX	4	0.55	0
_______1991162	020	C	04/20/1991	09:30	157.6000	50.4900	0	86.0	0	BX	4	0.53	0
_______1991162	020	C	04/20/1991	09:30	157.6000	50.4900	0	88.0	0	BX	4	0.48	0
_______1991162	020	C	04/20/1991	09:30	157.6000	50.4900	0	90.0	0	BX	4	0.39	0
_______1991162	020	C	04/20/1991	09:30	157.6000	50.4900	0	92.0	0	BX	4	0.35	0
_______1991162	020	C	04/20/1991	09:30	157.6000	50.4900	0	94.0	0	BX	4	0.34	0
_______1991162	020	C	04/20/1991	09:30	157.6000	50.4900	0	96.0	0	BX	4	0.30	0
_______1991162	020	C	04/20/1991	09:30	157.6000	50.4900	0	98.0	0	BX	4	0.28	0
_______1991162	020	C	04/20/1991	09:30	157.6000	50.4900	0	100.0	0	BX	4	0.27	0
_______1991162	020	C	04/20/1991	09:30	157.6000	50.4900	0	102.0	0	BX	4	0.27	0
_______1991162	020	C	04/20/1991	09:30	157.6000	50.4900	0	104.0	0	BX	4	0.27	0
_______1991162	020	C	04/20/1991	09:30	157.6000	50.4900	0	106.0	0	BX	4	0.27	0
_______1991162	020	C	04/20/1991	09:30	157.6000	50.4900	0	108.0	0	BX	4	0.28	0
_______1991162	020	C	04/20/1991	09:30	157.6000	50.4900	0	110.0	0	BX	4	0.28	0
_______1991162	020	C	04/20/1991	09:30	157.6000	50.4900	0	112.0	0	BX	4	0.28	0
_______1991162	020	C	04/20/1991	09:30	157.6000	50.4900	0	114.0	0	BX	4	0.31	0
_______1991162	020	C	04/20/1991	09:30	157.6000	50.4900	0	116.0	0	BX	4	0.30	0
_______1991162	020	C	04/20/1991	09:30	157.6000	50.4900	0	118.0	0	BX	4	0.28	0
_______1991162	020	C	04/20/1991	09:30	157.6000	50.4900	0	120.0	0	BX	4	0.28	0
_______1991162	020	C	04/20/1991	09:30	157.6000	50.4900	0	122.0	0	BX	4	0.28	0
_______1991162	020	C	04/20/1991	09:30	157.6000	50.4900	0	124.0	0	BX	4	0.31	0
_______1991162	020	C	04/20/1991	09:30	157.6000	50.4900	0	126.0	0	BX	4	0.32	0
_______1991162	020	C	04/20/1991	09:30	157.6000	50.4900	0	128.0	0	BX	4	0.33	0
_______1991162	020	C	04/20/1991	09:30	157.6000	50.4900	0	130.0	0	BX	4	0.32	0
_______1991162	020	C	04/20/1991	09:30	157.6000	50.4900	0	132.0	0	BX	4	0.33	0
_______1991162	020	C	04/20/1991	09:30	157.6000	50.4900	0	134.0	0	BX	4	0.32	0
_______1991162	020	C	04/20/1991	09:30	157.6000	50.4900	0	136.0	0	BX	4	0.35	0
_______1991162	020	C	04/20/1991	09:30	157.6000	50.4900	0	138.0	0	BX	4	0.35	0
_______1991162	020	C	04/20/1991	09:30	157.6000	50.4900	0	140.0	0	BX	4	0.35	0
_______1991162	020	C	04/20/1991	09:30	157.6000	50.4900	0	142.0	0	BX	4	0.28	0
_______1991162	020	C	04/20/1991	09:30	157.6000	50.4900	0	144.0	0	BX	4	0.33	0
_______1991162	020	C	04/20/1991	09:30	157.6000	50.4900	0	146.0	0	BX	4	0.33	0
_______1991162	020	C	04/20/1991	09:30	157.6000	50.4900	0	148.0	0	BX	4	0.30	0
_______1991162	020	C	04/20/1991	09:30	157.6000	50.4900	0	150.0	0	BX	4	0.35	0
_______1991162	020	C	04/20/1991	09:30	157.6000	50.4900	0	152.0	0	BX	4	0.36	0
_______1991162	020	C	04/20/1991	09:30	157.6000	50.4900	0	154.0	0	BX	4	0.37	0
_______1991162	020	C	04/20/1991	09:30	157.6000	50.4900	0	156.0	0	BX	4	0.36	0
_______1991162	020	C	04/20/1991	09:30	157.6000	50.4900	0	158.0	0	BX	4	0.38	0
_______1991162	020	C	04/20/1991	09:30	157.6000	50.4900	0	160.0	0	BX	4	0.37	0
_______1991162	020	C	04/20/1991	09:30	157.6000	50.4900	0	162.0	0	BX	4	0.37	0
_______1991162	020	C	04/20/1991	09:30	157.6000	50.4900	0	164.0	0	BX	4	0.41	0
_______1991162	020	C	04/20/1991	09:30	157.6000	50.4900	0	166.0	0	BX	4	0.36	0
_______1991162	020	C	04/20/1991	09:30	157.6000	50.4900	0	168.0	0	BX	4	0.36	0
_______1991162	020	C	04/20/1991	09:30	157.6000	50.4900	0	170.0	0	BX	4	0.36	0
_______1991162	020	C	04/20/1991	09:30	157.6000	50.4900	0	172.0	0	BX	4	0.37	0
_______1991162	020	C	04/20/1991	09:30	157.6000	50.4900	0	174.0	0	BX	4	0.38	0
_______1991162	020	C	04/20/1991	09:30	157.6000	50.4900	0	176.0	0	BX	4	0.38	0
_______1991162	020	C	04/20/1991	09:30	157.6000	50.4900	0	178.0	0	BX	4	0.38	0
_______1991162	020	C	04/20/1991	09:30	157.6000	50.4900	0	180.0	0	BX	4	0.38	0
_______1991162	020	C	04/20/1991	09:30	157.6000	50.4900	0	182.0	0	BX	4	0.39	0
_______1991162	020	C	04/20/1991	09:30	157.6000	50.4900	0	184.0	0	BX	4	0.40	0
_______1991162	020	C	04/20/1991	09:30	157.6000	50.4900	0	186.0	0	BX	4	0.39	0
_______1991162	020	C	04/20/1991	09:30	157.6000	50.4900	0	188.0	0	BX	4	0.39	0
_______1991162	020	C	04/20/1991	09:30	157.6000	50.4900	0	190.0	0	BX	4	0.38	0
_______1991162	020	C	04/20/1991	09:30	157.6000	50.4900	0	192.0	0	BX	4	0.40	0
_______1991162	020	C	04/20/1991	09:30	157.6000	50.4900	0	194.0	0	BX	4	0.42	0
_______1991162	020	C	04/20/1991	09:30	157.6000	50.4900	0	196.0	0	BX	4	0.45	0
_______1991162	020	C	04/20/1991	09:30	157.6000	50.4900	0	198.0	0	BX	4	0.46	0
_______1991162	020	C	04/20/1991	09:30	157.6000	50.4900	0	200.0	0	BX	4	0.46	0
_______1991162	020	C	04/20/1991	09:30	157.6000	50.4900	0	202.0	0	BX	4	0.46	0
_______1991162	020	C	04/20/1991	09:30	157.6000	50.4900	0	204.0	0	BX	4	0.46	0
_______1991162	020	C	04/20/1991	09:30	157.6000	50.4900	0	206.0	0	BX	4	0.46	0
_______1991162	020	C	04/20/1991	09:30	157.6000	50.4900	0	208.0	0	BX	4	0.46	0
_______1991162	020	C	04/20/1991	09:30	157.6000	50.4900	0	210.0	0	BX	4	0.47	0
_______1991162	020	C	04/20/1991	09:30	157.6000	50.4900	0	212.0	0	BX	4	0.46	0
_______1991162	020	C	04/20/1991	09:30	157.6000	50.4900	0	214.0	0	BX	4	0.49	0
_______1991162	020	C	04/20/1991	09:30	157.6000	50.4900	0	216.0	0	BX	4	0.51	0
_______1991162	020	C	04/20/1991	09:30	157.6000	50.4900	0	218.0	0	BX	4	0.52	0
_______1991162	020	C	04/20/1991	09:30	157.6000	50.4900	0	220.0	0	BX	4	0.54	0
_______1991162	020	C	04/20/1991	09:30	157.6000	50.4900	0	222.0	0	BX	4	0.56	0
_______1991162	020	C	04/20/1991	09:30	157.6000	50.4900	0	224.0	0	BX	4	0.57	0
_______1991162	020	C	04/20/1991	09:30	157.6000	50.4900	0	226.0	0	BX	4	0.61	0
_______1991162	020	C	04/20/1991	09:30	157.6000	50.4900	0	228.0	0	BX	4	0.63	0
_______1991162	020	C	04/20/1991	09:30	157.6000	50.4900	0	230.0	0	BX	4	0.66	0
_______1991162	020	C	04/20/1991	09:30	157.6000	50.4900	0	232.0	0	BX	4	0.71	0
_______1991162	020	C	04/20/1991	09:30	157.6000	50.4900	0	234.0	0	BX	4	0.75	0
_______1991162	020	C	04/20/1991	09:30	157.6000	50.4900	0	236.0	0	BX	4	0.77	0
_______1991162	020	C	04/20/1991	09:30	157.6000	50.4900	0	238.0	0	BX	4	0.80	0
_______1991162	020	C	04/20/1991	09:30	157.6000	50.4900	0	240.0	0	BX	4	0.80	0
_______1991162	020	C	04/20/1991	09:30	157.6000	50.4900	0	242.0	0	BX	4	0.85	0
_______1991162	020	C	04/20/1991	09:30	157.6000	50.4900	0	244.0	0	BX	4	0.91	0
_______1991162	020	C	04/20/1991	09:30	157.6000	50.4900	0	246.0	0	BX	4	0.95	0
_______1991162	020	C	04/20/1991	09:30	157.6000	50.4900	0	248.0	0	BX	4	1.00	0
_______1991162	020	C	04/20/1991	09:30	157.6000	50.4900	0	250.0	0	BX	4	1.06	0
_______1991162	020	C	04/20/1991	09:30	157.6000	50.4900	0	252.0	0	BX	4	1.10	0
_______1991162	020	C	04/20/1991	09:30	157.6000	50.4900	0	254.0	0	BX	4	1.15	0
_______1991162	020	C	04/20/1991	09:30	157.6000	50.4900	0	256.0	0	BX	4	1.20	0
_______1991162	020	C	04/20/1991	09:30	157.6000	50.4900	0	258.0	0	BX	4	1.25	0
_______1991162	020	C	04/20/1991	09:30	157.6000	50.4900	0	260.0	0	BX	4	1.28	0
_______1991162	020	C	04/20/1991	09:30	157.6000	50.4900	0	262.0	0	BX	4	1.30	0
_______1991162	020	C	04/20/1991	09:30	157.6000	50.4900	0	264.0	0	BX	4	1.30	0
_______1991162	020	C	04/20/1991	09:30	157.6000	50.4900	0	266.0	0	BX	4	1.32	0
_______1991162	020	C	04/20/1991	09:30	157.6000	50.4900	0	268.0	0	BX	4	1.41	0
_______1991162	020	C	04/20/1991	09:30	157.6000	50.4900	0	270.0	0	BX	4	1.52	0
_______1991162	020	C	04/20/1991	09:30	157.6000	50.4900	0	272.0	0	BX	4	1.61	0
_______1991162	020	C	04/20/1991	09:30	157.6000	50.4900	0	274.0	0	BX	4	1.65	0
_______1991162	020	C	04/20/1991	09:30	157.6000	50.4900	0	276.0	0	BX	4	1.68	0
_______1991162	020	C	04/20/1991	09:30	157.6000	50.4900	0	278.0	0	BX	4	1.77	0
_______1991162	020	C	04/20/1991	09:30	157.6000	50.4900	0	280.0	0	BX	4	1.83	0
_______1991162	020	C	04/20/1991	09:30	157.6000	50.4900	0	282.0	0	BX	4	1.89	0
_______1991162	020	C	04/20/1991	09:30	157.6000	50.4900	0	284.0	0	BX	4	1.93	0
_______1991162	020	C	04/20/1991	09:30	157.6000	50.4900	0	286.0	0	BX	4	1.95	0
_______1991162	020	C	04/20/1991	09:30	157.6000	50.4900	0	288.0	0	BX	4	1.96	0
_______1991162	020	C	04/20/1991	09:30	157.6000	50.4900	0	290.0	0	BX	4	2.00	0
_______1991162	020	C	04/20/1991	09:30	157.6000	50.4900	0	292.0	0	BX	4	2.10	0
_______1991162	020	C	04/20/1991	09:30	157.6000	50.4900	0	294.0	0	BX	4	2.14	0
_______1991162	020	C	04/20/1991	09:30	157.6000	50.4900	0	296.0	0	BX	4	2.17	0
_______1991162	020	C	04/20/1991	09:30	157.6000	50.4900	0	298.0	0	BX	4	2.21	0
_______1991162	020	C	04/20/1991	09:30	157.6000	50.4900	0	300.0	0	BX	4	2.24	0
_______1991162	020	C	04/20/1991	09:30	157.6000	50.4900	0	302.0	0	BX	4	2.25	0
_______1991162	020	C	04/20/1991	09:30	157.6000	50.4900	0	304.0	0	BX	4	2.28	0
_______1991162	020	C	04/20/1991	09:30	157.6000	50.4900	0	306.0	0	BX	4	2.35	0
_______1991162	020	C	04/20/1991	09:30	157.6000	50.4900	0	308.0	0	BX	4	2.42	0
_______1991162	020	C	04/20/1991	09:30	157.6000	50.4900	0	310.0	0	BX	4	2.47	0
_______1991162	020	C	04/20/1991	09:30	157.6000	50.4900	0	312.0	0	BX	4	2.49	0
_______1991162	020	C	04/20/1991	09:30	157.6000	50.4900	0	314.0	0	BX	4	2.51	0
_______1991162	020	C	04/20/1991	09:30	157.6000	50.4900	0	316.0	0	BX	4	2.51	0
_______1991162	020	C	04/20/1991	09:30	157.6000	50.4900	0	318.0	0	BX	4	2.52	0
_______1991162	020	C	04/20/1991	09:30	157.6000	50.4900	0	320.0	0	BX	4	2.54	0
_______1991162	020	C	04/20/1991	09:30	157.6000	50.4900	0	322.0	0	BX	4	2.54	0
_______1991162	020	C	04/20/1991	09:30	157.6000	50.4900	0	324.0	0	BX	4	2.56	0
_______1991162	020	C	04/20/1991	09:30	157.6000	50.4900	0	326.0	0	BX	4	2.61	0
_______1991162	020	C	04/20/1991	09:30	157.6000	50.4900	0	328.0	0	BX	4	2.65	0
_______1991162	020	C	04/20/1991	09:30	157.6000	50.4900	0	330.0	0	BX	4	2.68	0
_______1991162	020	C	04/20/1991	09:30	157.6000	50.4900	0	332.0	0	BX	4	2.69	0
_______1991162	020	C	04/20/1991	09:30	157.6000	50.4900	0	334.0	0	BX	4	2.71	0
_______1991162	020	C	04/20/1991	09:30	157.6000	50.4900	0	336.0	0	BX	4	2.73	0
_______1991162	020	C	04/20/1991	09:30	157.6000	50.4900	0	338.0	0	BX	4	2.74	0
_______1991162	020	C	04/20/1991	09:30	157.6000	50.4900	0	340.0	0	BX	4	2.77	0
_______1991162	020	C	04/20/1991	09:30	157.6000	50.4900	0	342.0	0	BX	4	2.80	0
_______1991162	020	C	04/20/1991	09:30	157.6000	50.4900	0	344.0	0	BX	4	2.81	0
_______1991162	020	C	04/20/1991	09:30	157.6000	50.4900	0	346.0	0	BX	4	2.80	0
_______1991162	020	C	04/20/1991	09:30	157.6000	50.4900	0	348.0	0	BX	4	2.81	0
_______1991162	020	C	04/20/1991	09:30	157.6000	50.4900	0	350.0	0	BX	4	2.84	0
_______1991162	020	C	04/20/1991	09:30	157.6000	50.4900	0	352.0	0	BX	4	2.89	0
_______1991162	020	C	04/20/1991	09:30	157.6000	50.4900	0	354.0	0	BX	4	2.90	0
_______1991162	020	C	04/20/1991	09:30	157.6000	50.4900	0	356.0	0	BX	4	2.96	0
_______1991162	020	C	04/20/1991	09:30	157.6000	50.4900	0	358.0	0	BX	4	2.97	0
_______1991162	020	C	04/20/1991	09:30	157.6000	50.4900	0	360.0	0	BX	4	2.97	0
_______1991162	020	C	04/20/1991	09:30	157.6000	50.4900	0	362.0	0	BX	4	2.97	0
_______1991162	020	C	04/20/1991	09:30	157.6000	50.4900	0	364.0	0	BX	4	2.99	0
_______1991162	020	C	04/20/1991	09:30	157.6000	50.4900	0	366.0	0	BX	4	3.02	0
_______1991162	020	C	04/20/1991	09:30	157.6000	50.4900	0	368.0	0	BX	4	3.04	0
_______1991162	020	C	04/20/1991	09:30	157.6000	50.4900	0	370.0	0	BX	4	3.05	0
_______1991162	020	C	04/20/1991	09:30	157.6000	50.4900	0	372.0	0	BX	4	3.06	0
_______1991162	020	C	04/20/1991	09:30	157.6000	50.4900	0	374.0	0	BX	4	3.08	0
_______1991162	020	C	04/20/1991	09:30	157.6000	50.4900	0	376.0	0	BX	4	3.09	0
_______1991162	020	C	04/20/1991	09:30	157.6000	50.4900	0	378.0	0	BX	4	3.15	0
_______1991162	020	C	04/20/1991	09:30	157.6000	50.4900	0	380.0	0	BX	4	3.17	0
_______1991162	020	C	04/20/1991	09:30	157.6000	50.4900	0	382.0	0	BX	4	3.18	0
_______1991162	020	C	04/20/1991	09:30	157.6000	50.4900	0	384.0	0	BX	4	3.18	0
_______1991162	020	C	04/20/1991	09:30	157.6000	50.4900	0	386.0	0	BX	4	3.19	0
_______1991162	020	C	04/20/1991	09:30	157.6000	50.4900	0	388.0	0	BX	4	3.19	0
_______1991162	020	C	04/20/1991	09:30	157.6000	50.4900	0	390.0	0	BX	4	3.24	0
_______1991162	020	C	04/20/1991	09:30	157.6000	50.4900	0	392.0	0	BX	4	3.24	0
_______1991162	020	C	04/20/1991	09:30	157.6000	50.4900	0	394.0	0	BX	4	3.23	0
_______1991162	020	C	04/20/1991	09:30	157.6000	50.4900	0	396.0	0	BX	4	3.22	0
_______1991162	020	C	04/20/1991	09:30	157.6000	50.4900	0	398.0	0	BX	4	3.21	0
_______1991162	020	C	04/20/1991	09:30	157.6000	50.4900	0	400.0	0	BX	4	3.21	0
_______1991162	020	C	04/20/1991	09:30	157.6000	50.4900	0	402.0	0	BX	4	3.24	0
_______1991162	020	C	04/20/1991	09:30	157.6000	50.4900	0	404.0	0	BX	4	3.24	0
_______1991162	020	C	04/20/1991	09:30	157.6000	50.4900	0	406.0	0	BX	4	3.25	0
_______1991162	020	C	04/20/1991	09:30	157.6000	50.4900	0	408.0	0	BX	4	3.25	0
_______1991162	020	C	04/20/1991	09:30	157.6000	50.4900	0	410.0	0	BX	4	3.24	0
_______1991162	020	C	04/20/1991	09:30	157.6000	50.4900	0	412.0	0	BX	4	3.24	0
_______1991162	020	C	04/20/1991	09:30	157.6000	50.4900	0	414.0	0	BX	4	3.24	0
_______1991162	020	C	04/20/1991	09:30	157.6000	50.4900	0	416.0	0	BX	4	3.26	0
_______1991162	020	C	04/20/1991	09:30	157.6000	50.4900	0	418.0	0	BX	4	3.27	0
_______1991162	020	C	04/20/1991	09:30	157.6000	50.4900	0	420.0	0	BX	4	3.31	0
_______1991162	020	C	04/20/1991	09:30	157.6000	50.4900	0	422.0	0	BX	4	3.33	0
_______1991162	020	C	04/20/1991	09:30	157.6000	50.4900	0	424.0	0	BX	4	3.33	0
_______1991162	020	C	04/20/1991	09:30	157.6000	50.4900	0	426.0	0	BX	4	3.34	0
_______1991162	020	C	04/20/1991	09:30	157.6000	50.4900	0	428.0	0	BX	4	3.39	0
_______1991162	020	C	04/20/1991	09:30	157.6000	50.4900	0	430.0	0	BX	4	3.39	0
_______1991162	020	C	04/20/1991	09:30	157.6000	50.4900	0	432.0	0	BX	4	3.39	0
_______1991162	020	C	04/20/1991	09:30	157.6000	50.4900	0	434.0	0	BX	4	3.39	0
_______1991162	020	C	04/20/1991	09:30	157.6000	50.4900	0	436.0	0	BX	4	3.40	0
_______1991162	020	C	04/20/1991	09:30	157.6000	50.4900	0	438.0	0	BX	4	3.40	0
_______1991162	020	C	04/20/1991	09:30	157.6000	50.4900	0	440.0	0	BX	4	3.41	0
_______1991162	020	C	04/20/1991	09:30	157.6000	50.4900	0	442.0	0	BX	4	3.42	0
_______1991162	020	C	04/20/1991	09:30	157.6000	50.4900	0	444.0	0	BX	4	3.41	0
_______1991162	020	C	04/20/1991	09:30	157.6000	50.4900	0	446.0	0	BX	4	3.41	0
_______1991162	020	C	04/20/1991	09:30	157.6000	50.4900	0	448.0	0	BX	4	3.42	0
_______1991162	020	C	04/20/1991	09:30	157.6000	50.4900	0	450.0	0	BX	4	3.42	0
_______1991162	020	C	04/20/1991	09:30	157.6000	50.4900	0	452.0	0	BX	4	3.42	0
_______1991162	020	C	04/20/1991	09:30	157.6000	50.4900	0	454.0	0	BX	4	3.41	0
_______1991162	020	C	04/20/1991	09:30	157.6000	50.4900	0	456.0	0	BX	4	3.41	0
_______1991162	020	C	04/20/1991	09:30	157.6000	50.4900	0	458.0	0	BX	4	3.42	0
_______1991162	020	C	04/20/1991	09:30	157.6000	50.4900	0	460.0	0	BX	4	3.42	0
_______1991162	020	C	04/20/1991	09:30	157.6000	50.4900	0	462.0	0	BX	4	3.43	0
_______1991162	020	C	04/20/1991	09:30	157.6000	50.4900	0	464.0	0	BX	4	3.42	0
_______1991162	020	C	04/20/1991	09:30	157.6000	50.4900	0	466.0	0	BX	4	3.40	0
_______1991162	020	C	04/20/1991	09:30	157.6000	50.4900	0	468.0	0	BX	4	3.43	0
_______1991162	020	C	04/20/1991	09:30	157.6000	50.4900	0	470.0	0	BX	4	3.42	0
_______1991162	020	C	04/20/1991	09:30	157.6000	50.4900	0	472.0	0	BX	4	3.42	0
_______1991162	020	C	04/20/1991	09:30	157.6000	50.4900	0	474.0	0	BX	4	3.42	0
_______1991162	020	C	04/20/1991	09:30	157.6000	50.4900	0	476.0	0	BX	4	3.43	0
_______1991162	020	C	04/20/1991	09:30	157.6000	50.4900	0	478.0	0	BX	4	3.43	0
_______1991162	020	C	04/20/1991	09:30	157.6000	50.4900	0	480.0	0	BX	4	3.43	0
_______1991162	020	C	04/20/1991	09:30	157.6000	50.4900	0	482.0	0	BX	4	3.43	0
_______1991162	020	C	04/20/1991	09:30	157.6000	50.4900	0	484.0	0	BX	4	3.44	0
_______1991162	020	C	04/20/1991	09:30	157.6000	50.4900	0	486.0	0	BX	4	3.43	0
_______1991162	020	C	04/20/1991	09:30	157.6000	50.4900	0	488.0	0	BX	4	3.43	0
_______1991162	020	C	04/20/1991	09:30	157.6000	50.4900	0	490.0	0	BX	4	3.43	0
_______1991162	020	C	04/20/1991	09:30	157.6000	50.4900	0	492.0	0	BX	4	3.43	0
_______1991162	020	C	04/20/1991	09:30	157.6000	50.4900	0	494.0	0	BX	4	3.43	0
_______1991162	020	C	04/20/1991	09:30	157.6000	50.4900	0	496.0	0	BX	4	3.43	0
_______1991162	020	C	04/20/1991	09:30	157.6000	50.4900	0	498.0	0	BX	4	3.43	0
_______1991162	020	C	04/20/1991	09:30	157.6000	50.4900	0	500.0	0	BX	4	3.44	0
_______1991162	020	C	04/20/1991	09:30	157.6000	50.4900	0	502.0	0	BX	4	3.44	0
_______1991162	020	C	04/20/1991	09:30	157.6000	50.4900	0	504.0	0	BX	4	3.44	0
_______1991162	020	C	04/20/1991	09:30	157.6000	50.4900	0	506.0	0	BX	4	3.44	0
_______1991162	020	C	04/20/1991	09:30	157.6000	50.4900	0	508.0	0	BX	4	3.44	0
_______1991162	020	C	04/20/1991	09:30	157.6000	50.4900	0	510.0	0	BX	4	3.44	0
_______1991162	020	C	04/20/1991	09:30	157.6000	50.4900	0	512.0	0	BX	4	3.44	0
_______1991162	020	C	04/20/1991	09:30	157.6000	50.4900	0	514.0	0	BX	4	3.43	0
_______1991162	020	C	04/20/1991	09:30	157.6000	50.4900	0	516.0	0	BX	4	3.44	0
_______1991162	020	C	04/20/1991	09:30	157.6000	50.4900	0	518.0	0	BX	4	3.45	0
_______1991162	020	C	04/20/1991	09:30	157.6000	50.4900	0	520.0	0	BX	4	3.45	0
_______1991162	020	C	04/20/1991	09:30	157.6000	50.4900	0	522.0	0	BX	4	3.45	0
_______1991162	020	C	04/20/1991	09:30	157.6000	50.4900	0	524.0	0	BX	4	3.45	0
_______1991162	020	C	04/20/1991	09:30	157.6000	50.4900	0	526.0	0	BX	4	3.45	0
_______1991162	021	C	04/21/1991	05:25	159.2600	50.0800	0	4.0	0	BX	4	1.39	0
_______1991162	021	C	04/21/1991	05:25	159.2600	50.0800	0	6.0	0	BX	4	1.38	0
_______1991162	021	C	04/21/1991	05:25	159.2600	50.0800	0	8.0	0	BX	4	1.37	0
_______1991162	021	C	04/21/1991	05:25	159.2600	50.0800	0	10.0	0	BX	4	1.36	0
_______1991162	021	C	04/21/1991	05:25	159.2600	50.0800	0	12.0	0	BX	4	1.35	0
_______1991162	021	C	04/21/1991	05:25	159.2600	50.0800	0	14.0	0	BX	4	1.34	0
_______1991162	021	C	04/21/1991	05:25	159.2600	50.0800	0	16.0	0	BX	4	1.33	0
_______1991162	021	C	04/21/1991	05:25	159.2600	50.0800	0	18.0	0	BX	4	1.37	0
_______1991162	021	C	04/21/1991	05:25	159.2600	50.0800	0	20.0	0	BX	4	1.36	0
_______1991162	021	C	04/21/1991	05:25	159.2600	50.0800	0	22.0	0	BX	4	1.36	0
_______1991162	021	C	04/21/1991	05:25	159.2600	50.0800	0	24.0	0	BX	4	1.35	0
_______1991162	021	C	04/21/1991	05:25	159.2600	50.0800	0	26.0	0	BX	4	1.34	0
_______1991162	021	C	04/21/1991	05:25	159.2600	50.0800	0	28.0	0	BX	4	1.32	0
_______1991162	021	C	04/21/1991	05:25	159.2600	50.0800	0	30.0	0	BX	4	1.32	0
_______1991162	021	C	04/21/1991	05:25	159.2600	50.0800	0	32.0	0	BX	4	1.31	0
_______1991162	021	C	04/21/1991	05:25	159.2600	50.0800	0	34.0	0	BX	4	1.31	0
_______1991162	021	C	04/21/1991	05:25	159.2600	50.0800	0	36.0	0	BX	4	1.28	0
_______1991162	021	C	04/21/1991	05:25	159.2600	50.0800	0	38.0	0	BX	4	1.27	0
_______1991162	021	C	04/21/1991	05:25	159.2600	50.0800	0	40.0	0	BX	4	1.26	0
_______1991162	021	C	04/21/1991	05:25	159.2600	50.0800	0	42.0	0	BX	4	1.27	0
_______1991162	021	C	04/21/1991	05:25	159.2600	50.0800	0	44.0	0	BX	4	1.25	0
_______1991162	021	C	04/21/1991	05:25	159.2600	50.0800	0	46.0	0	BX	4	1.26	0
_______1991162	021	C	04/21/1991	05:25	159.2600	50.0800	0	48.0	0	BX	4	1.26	0
_______1991162	021	C	04/21/1991	05:25	159.2600	50.0800	0	50.0	0	BX	4	1.26	0
_______1991162	021	C	04/21/1991	05:25	159.2600	50.0800	0	52.0	0	BX	4	1.25	0
_______1991162	021	C	04/21/1991	05:25	159.2600	50.0800	0	54.0	0	BX	4	1.26	0
_______1991162	021	C	04/21/1991	05:25	159.2600	50.0800	0	56.0	0	BX	4	1.26	0
_______1991162	021	C	04/21/1991	05:25	159.2600	50.0800	0	58.0	0	BX	4	1.26	0
_______1991162	021	C	04/21/1991	05:25	159.2600	50.0800	0	60.0	0	BX	4	1.24	0
_______1991162	021	C	04/21/1991	05:25	159.2600	50.0800	0	62.0	0	BX	4	1.25	0
_______1991162	021	C	04/21/1991	05:25	159.2600	50.0800	0	64.0	0	BX	4	1.26	0
_______1991162	021	C	04/21/1991	05:25	159.2600	50.0800	0	66.0	0	BX	4	1.25	0
_______1991162	021	C	04/21/1991	05:25	159.2600	50.0800	0	68.0	0	BX	4	1.25	0
_______1991162	021	C	04/21/1991	05:25	159.2600	50.0800	0	70.0	0	BX	4	1.22	0
_______1991162	021	C	04/21/1991	05:25	159.2600	50.0800	0	72.0	0	BX	4	1.19	0
_______1991162	021	C	04/21/1991	05:25	159.2600	50.0800	0	74.0	0	BX	4	1.12	0
_______1991162	021	C	04/21/1991	05:25	159.2600	50.0800	0	76.0	0	BX	4	1.09	0
_______1991162	021	C	04/21/1991	05:25	159.2600	50.0800	0	78.0	0	BX	4	1.09	0
_______1991162	021	C	04/21/1991	05:25	159.2600	50.0800	0	80.0	0	BX	4	1.08	0
_______1991162	021	C	04/21/1991	05:25	159.2600	50.0800	0	82.0	0	BX	4	1.06	0
_______1991162	021	C	04/21/1991	05:25	159.2600	50.0800	0	84.0	0	BX	4	1.05	0
_______1991162	021	C	04/21/1991	05:25	159.2600	50.0800	0	86.0	0	BX	4	0.99	0
_______1991162	021	C	04/21/1991	05:25	159.2600	50.0800	0	88.0	0	BX	4	0.85	0
_______1991162	021	C	04/21/1991	05:25	159.2600	50.0800	0	90.0	0	BX	4	0.69	0
_______1991162	021	C	04/21/1991	05:25	159.2600	50.0800	0	92.0	0	BX	4	0.57	0
_______1991162	021	C	04/21/1991	05:25	159.2600	50.0800	0	94.0	0	BX	4	0.51	0
_______1991162	021	C	04/21/1991	05:25	159.2600	50.0800	0	96.0	0	BX	4	0.51	0
_______1991162	021	C	04/21/1991	05:25	159.2600	50.0800	0	98.0	0	BX	4	0.47	0
_______1991162	021	C	04/21/1991	05:25	159.2600	50.0800	0	100.0	0	BX	4	0.43	0
_______1991162	021	C	04/21/1991	05:25	159.2600	50.0800	0	102.0	0	BX	4	0.42	0
_______1991162	021	C	04/21/1991	05:25	159.2600	50.0800	0	104.0	0	BX	4	0.44	0
_______1991162	021	C	04/21/1991	05:25	159.2600	50.0800	0	106.0	0	BX	4	0.45	0
_______1991162	021	C	04/21/1991	05:25	159.2600	50.0800	0	108.0	0	BX	4	0.50	0
_______1991162	021	C	04/21/1991	05:25	159.2600	50.0800	0	110.0	0	BX	4	0.56	0
_______1991162	021	C	04/21/1991	05:25	159.2600	50.0800	0	112.0	0	BX	4	0.60	0
_______1991162	021	C	04/21/1991	05:25	159.2600	50.0800	0	114.0	0	BX	4	0.66	0
_______1991162	021	C	04/21/1991	05:25	159.2600	50.0800	0	116.0	0	BX	4	0.75	0
_______1991162	021	C	04/21/1991	05:25	159.2600	50.0800	0	118.0	0	BX	4	0.86	0
_______1991162	021	C	04/21/1991	05:25	159.2600	50.0800	0	120.0	0	BX	4	0.93	0
_______1991162	021	C	04/21/1991	05:25	159.2600	50.0800	0	122.0	0	BX	4	1.02	0
_______1991162	021	C	04/21/1991	05:25	159.2600	50.0800	0	124.0	0	BX	4	1.11	0
_______1991162	021	C	04/21/1991	05:25	159.2600	50.0800	0	126.0	0	BX	4	1.18	0
_______1991162	021	C	04/21/1991	05:25	159.2600	50.0800	0	128.0	0	BX	4	1.28	0
_______1991162	021	C	04/21/1991	05:25	159.2600	50.0800	0	130.0	0	BX	4	1.38	0
_______1991162	021	C	04/21/1991	05:25	159.2600	50.0800	0	132.0	0	BX	4	1.46	0
_______1991162	021	C	04/21/1991	05:25	159.2600	50.0800	0	134.0	0	BX	4	1.61	0
_______1991162	021	C	04/21/1991	05:25	159.2600	50.0800	0	136.0	0	BX	4	1.74	0
_______1991162	021	C	04/21/1991	05:25	159.2600	50.0800	0	138.0	0	BX	4	1.81	0
_______1991162	021	C	04/21/1991	05:25	159.2600	50.0800	0	140.0	0	BX	4	1.95	0
_______1991162	021	C	04/21/1991	05:25	159.2600	50.0800	0	142.0	0	BX	4	2.04	0
_______1991162	021	C	04/21/1991	05:25	159.2600	50.0800	0	144.0	0	BX	4	2.13	0
_______1991162	021	C	04/21/1991	05:25	159.2600	50.0800	0	146.0	0	BX	4	2.16	0
_______1991162	021	C	04/21/1991	05:25	159.2600	50.0800	0	148.0	0	BX	4	2.18	0
_______1991162	021	C	04/21/1991	05:25	159.2600	50.0800	0	150.0	0	BX	4	2.20	0
_______1991162	021	C	04/21/1991	05:25	159.2600	50.0800	0	152.0	0	BX	4	2.22	0
_______1991162	021	C	04/21/1991	05:25	159.2600	50.0800	0	154.0	0	BX	4	2.33	0
_______1991162	021	C	04/21/1991	05:25	159.2600	50.0800	0	156.0	0	BX	4	2.44	0
_______1991162	021	C	04/21/1991	05:25	159.2600	50.0800	0	158.0	0	BX	4	2.53	0
_______1991162	021	C	04/21/1991	05:25	159.2600	50.0800	0	160.0	0	BX	4	2.57	0
_______1991162	021	C	04/21/1991	05:25	159.2600	50.0800	0	162.0	0	BX	4	2.60	0
_______1991162	021	C	04/21/1991	05:25	159.2600	50.0800	0	164.0	0	BX	4	2.62	0
_______1991162	021	C	04/21/1991	05:25	159.2600	50.0800	0	166.0	0	BX	4	2.66	0
_______1991162	021	C	04/21/1991	05:25	159.2600	50.0800	0	168.0	0	BX	4	2.69	0
_______1991162	021	C	04/21/1991	05:25	159.2600	50.0800	0	170.0	0	BX	4	2.69	0
_______1991162	021	C	04/21/1991	05:25	159.2600	50.0800	0	172.0	0	BX	4	2.74	0
_______1991162	021	C	04/21/1991	05:25	159.2600	50.0800	0	174.0	0	BX	4	2.83	0
_______1991162	021	C	04/21/1991	05:25	159.2600	50.0800	0	176.0	0	BX	4	2.88	0
_______1991162	021	C	04/21/1991	05:25	159.2600	50.0800	0	178.0	0	BX	4	2.89	0
_______1991162	021	C	04/21/1991	05:25	159.2600	50.0800	0	180.0	0	BX	4	2.93	0
_______1991162	021	C	04/21/1991	05:25	159.2600	50.0800	0	182.0	0	BX	4	2.97	0
_______1991162	021	C	04/21/1991	05:25	159.2600	50.0800	0	184.0	0	BX	4	3.07	0
_______1991162	021	C	04/21/1991	05:25	159.2600	50.0800	0	186.0	0	BX	4	3.12	0
_______1991162	021	C	04/21/1991	05:25	159.2600	50.0800	0	188.0	0	BX	4	3.15	0
_______1991162	021	C	04/21/1991	05:25	159.2600	50.0800	0	190.0	0	BX	4	3.15	0
_______1991162	021	C	04/21/1991	05:25	159.2600	50.0800	0	192.0	0	BX	4	3.19	0
_______1991162	021	C	04/21/1991	05:25	159.2600	50.0800	0	194.0	0	BX	4	3.25	0
_______1991162	021	C	04/21/1991	05:25	159.2600	50.0800	0	196.0	0	BX	4	3.30	0
_______1991162	021	C	04/21/1991	05:25	159.2600	50.0800	0	198.0	0	BX	4	3.29	0
_______1991162	021	C	04/21/1991	05:25	159.2600	50.0800	0	200.0	0	BX	4	3.27	0
_______1991162	021	C	04/21/1991	05:25	159.2600	50.0800	0	202.0	0	BX	4	3.24	0
_______1991162	021	C	04/21/1991	05:25	159.2600	50.0800	0	204.0	0	BX	4	3.22	0
_______1991162	021	C	04/21/1991	05:25	159.2600	50.0800	0	206.0	0	BX	4	3.22	0
_______1991162	021	C	04/21/1991	05:25	159.2600	50.0800	0	208.0	0	BX	4	3.24	0
_______1991162	021	C	04/21/1991	05:25	159.2600	50.0800	0	210.0	0	BX	4	3.27	0
_______1991162	021	C	04/21/1991	05:25	159.2600	50.0800	0	212.0	0	BX	4	3.27	0
_______1991162	021	C	04/21/1991	05:25	159.2600	50.0800	0	214.0	0	BX	4	3.28	0
_______1991162	021	C	04/21/1991	05:25	159.2600	50.0800	0	216.0	0	BX	4	3.28	0
_______1991162	021	C	04/21/1991	05:25	159.2600	50.0800	0	218.0	0	BX	4	3.30	0
_______1991162	021	C	04/21/1991	05:25	159.2600	50.0800	0	220.0	0	BX	4	3.29	0
_______1991162	021	C	04/21/1991	05:25	159.2600	50.0800	0	222.0	0	BX	4	3.29	0
_______1991162	021	C	04/21/1991	05:25	159.2600	50.0800	0	224.0	0	BX	4	3.30	0
_______1991162	021	C	04/21/1991	05:25	159.2600	50.0800	0	226.0	0	BX	4	3.30	0
_______1991162	021	C	04/21/1991	05:25	159.2600	50.0800	0	228.0	0	BX	4	3.32	0
_______1991162	021	C	04/21/1991	05:25	159.2600	50.0800	0	230.0	0	BX	4	3.36	0
_______1991162	021	C	04/21/1991	05:25	159.2600	50.0800	0	232.0	0	BX	4	3.39	0
_______1991162	021	C	04/21/1991	05:25	159.2600	50.0800	0	234.0	0	BX	4	3.43	0
_______1991162	021	C	04/21/1991	05:25	159.2600	50.0800	0	236.0	0	BX	4	3.46	0
_______1991162	021	C	04/21/1991	05:25	159.2600	50.0800	0	238.0	0	BX	4	3.52	0
_______1991162	021	C	04/21/1991	05:25	159.2600	50.0800	0	240.0	0	BX	4	3.55	0
_______1991162	021	C	04/21/1991	05:25	159.2600	50.0800	0	242.0	0	BX	4	3.54	0
_______1991162	021	C	04/21/1991	05:25	159.2600	50.0800	0	244.0	0	BX	4	3.53	0
_______1991162	021	C	04/21/1991	05:25	159.2600	50.0800	0	246.0	0	BX	4	3.53	0
_______1991162	021	C	04/21/1991	05:25	159.2600	50.0800	0	248.0	0	BX	4	3.51	0
_______1991162	021	C	04/21/1991	05:25	159.2600	50.0800	0	250.0	0	BX	4	3.50	0
_______1991162	021	C	04/21/1991	05:25	159.2600	50.0800	0	252.0	0	BX	4	3.49	0
_______1991162	021	C	04/21/1991	05:25	159.2600	50.0800	0	254.0	0	BX	4	3.50	0
_______1991162	021	C	04/21/1991	05:25	159.2600	50.0800	0	256.0	0	BX	4	3.51	0
_______1991162	021	C	04/21/1991	05:25	159.2600	50.0800	0	258.0	0	BX	4	3.50	0
_______1991162	021	C	04/21/1991	05:25	159.2600	50.0800	0	260.0	0	BX	4	3.50	0
_______1991162	021	C	04/21/1991	05:25	159.2600	50.0800	0	262.0	0	BX	4	3.50	0
_______1991162	021	C	04/21/1991	05:25	159.2600	50.0800	0	264.0	0	BX	4	3.50	0
_______1991162	021	C	04/21/1991	05:25	159.2600	50.0800	0	266.0	0	BX	4	3.50	0
_______1991162	021	C	04/21/1991	05:25	159.2600	50.0800	0	268.0	0	BX	4	3.48	0
_______1991162	021	C	04/21/1991	05:25	159.2600	50.0800	0	270.0	0	BX	4	3.44	0
_______1991162	021	C	04/21/1991	05:25	159.2600	50.0800	0	272.0	0	BX	4	3.40	0
_______1991162	021	C	04/21/1991	05:25	159.2600	50.0800	0	274.0	0	BX	4	3.40	0
_______1991162	021	C	04/21/1991	05:25	159.2600	50.0800	0	276.0	0	BX	4	3.41	0
_______1991162	021	C	04/21/1991	05:25	159.2600	50.0800	0	278.0	0	BX	4	3.39	0
_______1991162	021	C	04/21/1991	05:25	159.2600	50.0800	0	280.0	0	BX	4	3.39	0
_______1991162	021	C	04/21/1991	05:25	159.2600	50.0800	0	282.0	0	BX	4	3.40	0
_______1991162	021	C	04/21/1991	05:25	159.2600	50.0800	0	284.0	0	BX	4	3.42	0
_______1991162	021	C	04/21/1991	05:25	159.2600	50.0800	0	286.0	0	BX	4	3.44	0
_______1991162	021	C	04/21/1991	05:25	159.2600	50.0800	0	288.0	0	BX	4	3.45	0
_______1991162	021	C	04/21/1991	05:25	159.2600	50.0800	0	290.0	0	BX	4	3.45	0
_______1991162	021	C	04/21/1991	05:25	159.2600	50.0800	0	292.0	0	BX	4	3.45	0
_______1991162	021	C	04/21/1991	05:25	159.2600	50.0800	0	294.0	0	BX	4	3.45	0
_______1991162	021	C	04/21/1991	05:25	159.2600	50.0800	0	296.0	0	BX	4	3.45	0
_______1991162	021	C	04/21/1991	05:25	159.2600	50.0800	0	298.0	0	BX	4	3.45	0
_______1991162	021	C	04/21/1991	05:25	159.2600	50.0800	0	300.0	0	BX	4	3.45	0
_______1991162	021	C	04/21/1991	05:25	159.2600	50.0800	0	302.0	0	BX	4	3.44	0
_______1991162	021	C	04/21/1991	05:25	159.2600	50.0800	0	304.0	0	BX	4	3.45	0
_______1991162	021	C	04/21/1991	05:25	159.2600	50.0800	0	306.0	0	BX	4	3.44	0
_______1991162	021	C	04/21/1991	05:25	159.2600	50.0800	0	308.0	0	BX	4	3.41	0
_______1991162	021	C	04/21/1991	05:25	159.2600	50.0800	0	310.0	0	BX	4	3.40	0
_______1991162	021	C	04/21/1991	05:25	159.2600	50.0800	0	312.0	0	BX	4	3.42	0
_______1991162	021	C	04/21/1991	05:25	159.2600	50.0800	0	314.0	0	BX	4	3.42	0
_______1991162	021	C	04/21/1991	05:25	159.2600	50.0800	0	316.0	0	BX	4	3.42	0
_______1991162	021	C	04/21/1991	05:25	159.2600	50.0800	0	318.0	0	BX	4	3.42	0
_______1991162	021	C	04/21/1991	05:25	159.2600	50.0800	0	320.0	0	BX	4	3.41	0
_______1991162	021	C	04/21/1991	05:25	159.2600	50.0800	0	322.0	0	BX	4	3.43	0
_______1991162	021	C	04/21/1991	05:25	159.2600	50.0800	0	324.0	0	BX	4	3.42	0
_______1991162	021	C	04/21/1991	05:25	159.2600	50.0800	0	326.0	0	BX	4	3.42	0
_______1991162	021	C	04/21/1991	05:25	159.2600	50.0800	0	328.0	0	BX	4	3.41	0
_______1991162	021	C	04/21/1991	05:25	159.2600	50.0800	0	330.0	0	BX	4	3.40	0
_______1991162	021	C	04/21/1991	05:25	159.2600	50.0800	0	332.0	0	BX	4	3.39	0
_______1991162	021	C	04/21/1991	05:25	159.2600	50.0800	0	334.0	0	BX	4	3.39	0
_______1991162	021	C	04/21/1991	05:25	159.2600	50.0800	0	336.0	0	BX	4	3.38	0
_______1991162	021	C	04/21/1991	05:25	159.2600	50.0800	0	338.0	0	BX	4	3.37	0
_______1991162	021	C	04/21/1991	05:25	159.2600	50.0800	0	340.0	0	BX	4	3.39	0
_______1991162	021	C	04/21/1991	05:25	159.2600	50.0800	0	342.0	0	BX	4	3.39	0
_______1991162	021	C	04/21/1991	05:25	159.2600	50.0800	0	344.0	0	BX	4	3.39	0
_______1991162	021	C	04/21/1991	05:25	159.2600	50.0800	0	346.0	0	BX	4	3.39	0
_______1991162	021	C	04/21/1991	05:25	159.2600	50.0800	0	348.0	0	BX	4	3.39	0
_______1991162	021	C	04/21/1991	05:25	159.2600	50.0800	0	350.0	0	BX	4	3.40	0
_______1991162	021	C	04/21/1991	05:25	159.2600	50.0800	0	352.0	0	BX	4	3.40	0
_______1991162	021	C	04/21/1991	05:25	159.2600	50.0800	0	354.0	0	BX	4	3.39	0
_______1991162	021	C	04/21/1991	05:25	159.2600	50.0800	0	356.0	0	BX	4	3.40	0
_______1991162	021	C	04/21/1991	05:25	159.2600	50.0800	0	358.0	0	BX	4	3.39	0
_______1991162	021	C	04/21/1991	05:25	159.2600	50.0800	0	360.0	0	BX	4	3.39	0
_______1991162	021	C	04/21/1991	05:25	159.2600	50.0800	0	362.0	0	BX	4	3.39	0
_______1991162	021	C	04/21/1991	05:25	159.2600	50.0800	0	364.0	0	BX	4	3.39	0
_______1991162	021	C	04/21/1991	05:25	159.2600	50.0800	0	366.0	0	BX	4	3.38	0
_______1991162	021	C	04/21/1991	05:25	159.2600	50.0800	0	368.0	0	BX	4	3.38	0
_______1991162	021	C	04/21/1991	05:25	159.2600	50.0800	0	370.0	0	BX	4	3.38	0
_______1991162	021	C	04/21/1991	05:25	159.2600	50.0800	0	372.0	0	BX	4	3.38	0
_______1991162	021	C	04/21/1991	05:25	159.2600	50.0800	0	374.0	0	BX	4	3.38	0
_______1991162	021	C	04/21/1991	05:25	159.2600	50.0800	0	376.0	0	BX	4	3.38	0
_______1991162	021	C	04/21/1991	05:25	159.2600	50.0800	0	378.0	0	BX	4	3.37	0
_______1991162	021	C	04/21/1991	05:25	159.2600	50.0800	0	380.0	0	BX	4	3.37	0
_______1991162	021	C	04/21/1991	05:25	159.2600	50.0800	0	382.0	0	BX	4	3.37	0
_______1991162	021	C	04/21/1991	05:25	159.2600	50.0800	0	384.0	0	BX	4	3.36	0
_______1991162	021	C	04/21/1991	05:25	159.2600	50.0800	0	386.0	0	BX	4	3.36	0
_______1991162	021	C	04/21/1991	05:25	159.2600	50.0800	0	388.0	0	BX	4	3.35	0
_______1991162	021	C	04/21/1991	05:25	159.2600	50.0800	0	390.0	0	BX	4	3.35	0
_______1991162	021	C	04/21/1991	05:25	159.2600	50.0800	0	392.0	0	BX	4	3.35	0
_______1991162	021	C	04/21/1991	05:25	159.2600	50.0800	0	394.0	0	BX	4	3.34	0
_______1991162	021	C	04/21/1991	05:25	159.2600	50.0800	0	396.0	0	BX	4	3.33	0
_______1991162	021	C	04/21/1991	05:25	159.2600	50.0800	0	398.0	0	BX	4	3.34	0
_______1991162	021	C	04/21/1991	05:25	159.2600	50.0800	0	400.0	0	BX	4	3.34	0
_______1991162	021	C	04/21/1991	05:25	159.2600	50.0800	0	402.0	0	BX	4	3.34	0
_______1991162	021	C	04/21/1991	05:25	159.2600	50.0800	0	404.0	0	BX	4	3.35	0
_______1991162	021	C	04/21/1991	05:25	159.2600	50.0800	0	406.0	0	BX	4	3.34	0
_______1991162	021	C	04/21/1991	05:25	159.2600	50.0800	0	408.0	0	BX	4	3.34	0
_______1991162	021	C	04/21/1991	05:25	159.2600	50.0800	0	410.0	0	BX	4	3.35	0
_______1991162	021	C	04/21/1991	05:25	159.2600	50.0800	0	412.0	0	BX	4	3.34	0
_______1991162	021	C	04/21/1991	05:25	159.2600	50.0800	0	414.0	0	BX	4	3.33	0
_______1991162	021	C	04/21/1991	05:25	159.2600	50.0800	0	416.0	0	BX	4	3.33	0
_______1991162	021	C	04/21/1991	05:25	159.2600	50.0800	0	418.0	0	BX	4	3.32	0
_______1991162	021	C	04/21/1991	05:25	159.2600	50.0800	0	420.0	0	BX	4	3.32	0
_______1991162	021	C	04/21/1991	05:25	159.2600	50.0800	0	422.0	0	BX	4	3.32	0
_______1991162	021	C	04/21/1991	05:25	159.2600	50.0800	0	424.0	0	BX	4	3.32	0
_______1991162	021	C	04/21/1991	05:25	159.2600	50.0800	0	426.0	0	BX	4	3.32	0
_______1991162	021	C	04/21/1991	05:25	159.2600	50.0800	0	428.0	0	BX	4	3.32	0
_______1991162	021	C	04/21/1991	05:25	159.2600	50.0800	0	430.0	0	BX	4	3.31	0
_______1991162	021	C	04/21/1991	05:25	159.2600	50.0800	0	432.0	0	BX	4	3.31	0
_______1991162	021	C	04/21/1991	05:25	159.2600	50.0800	0	434.0	0	BX	4	3.31	0
_______1991162	021	C	04/21/1991	05:25	159.2600	50.0800	0	436.0	0	BX	4	3.30	0
_______1991162	021	C	04/21/1991	05:25	159.2600	50.0800	0	438.0	0	BX	4	3.30	0
_______1991162	021	C	04/21/1991	05:25	159.2600	50.0800	0	440.0	0	BX	4	3.30	0
_______1991162	021	C	04/21/1991	05:25	159.2600	50.0800	0	442.0	0	BX	4	3.30	0
_______1991162	021	C	04/21/1991	05:25	159.2600	50.0800	0	444.0	0	BX	4	3.30	0
_______1991162	021	C	04/21/1991	05:25	159.2600	50.0800	0	446.0	0	BX	4	3.29	0
_______1991162	021	C	04/21/1991	05:25	159.2600	50.0800	0	448.0	0	BX	4	3.29	0
_______1991162	021	C	04/21/1991	05:25	159.2600	50.0800	0	450.0	0	BX	4	3.29	0
_______1991162	021	C	04/21/1991	05:25	159.2600	50.0800	0	452.0	0	BX	4	3.29	0
_______1991162	021	C	04/21/1991	05:25	159.2600	50.0800	0	454.0	0	BX	4	3.28	0
_______1991162	021	C	04/21/1991	05:25	159.2600	50.0800	0	456.0	0	BX	4	3.28	0
_______1991162	021	C	04/21/1991	05:25	159.2600	50.0800	0	458.0	0	BX	4	3.28	0
_______1991162	021	C	04/21/1991	05:25	159.2600	50.0800	0	460.0	0	BX	4	3.28	0
_______1991162	021	C	04/21/1991	05:25	159.2600	50.0800	0	462.0	0	BX	4	3.27	0
_______1991162	021	C	04/21/1991	05:25	159.2600	50.0800	0	464.0	0	BX	4	3.27	0
_______1991162	021	C	04/21/1991	05:25	159.2600	50.0800	0	466.0	0	BX	4	3.27	0
_______1991162	021	C	04/21/1991	05:25	159.2600	50.0800	0	468.0	0	BX	4	3.27	0
_______1991162	021	C	04/21/1991	05:25	159.2600	50.0800	0	470.0	0	BX	4	3.26	0
_______1991162	021	C	04/21/1991	05:25	159.2600	50.0800	0	472.0	0	BX	4	3.27	0
_______1991162	021	C	04/21/1991	05:25	159.2600	50.0800	0	474.0	0	BX	4	3.26	0
_______1991162	021	C	04/21/1991	05:25	159.2600	50.0800	0	476.0	0	BX	4	3.26	0
_______1991162	021	C	04/21/1991	05:25	159.2600	50.0800	0	478.0	0	BX	4	3.26	0
_______1991162	021	C	04/21/1991	05:25	159.2600	50.0800	0	480.0	0	BX	4	3.26	0
_______1991162	021	C	04/21/1991	05:25	159.2600	50.0800	0	482.0	0	BX	4	3.26	0
_______1991162	021	C	04/21/1991	05:25	159.2600	50.0800	0	484.0	0	BX	4	3.26	0
_______1991162	021	C	04/21/1991	05:25	159.2600	50.0800	0	486.0	0	BX	4	3.26	0
_______1991162	021	C	04/21/1991	05:25	159.2600	50.0800	0	488.0	0	BX	4	3.25	0
_______1991162	021	C	04/21/1991	05:25	159.2600	50.0800	0	490.0	0	BX	4	3.25	0
_______1991162	021	C	04/21/1991	05:25	159.2600	50.0800	0	492.0	0	BX	4	3.24	0
_______1991162	021	C	04/21/1991	05:25	159.2600	50.0800	0	494.0	0	BX	4	3.24	0
_______1991162	021	C	04/21/1991	05:25	159.2600	50.0800	0	496.0	0	BX	4	3.24	0
_______1991162	021	C	04/21/1991	05:25	159.2600	50.0800	0	498.0	0	BX	4	3.24	0
_______1991162	021	C	04/21/1991	05:25	159.2600	50.0800	0	500.0	0	BX	4	3.23	0
_______1991162	021	C	04/21/1991	05:25	159.2600	50.0800	0	502.0	0	BX	4	3.23	0
_______1991162	021	C	04/21/1991	05:25	159.2600	50.0800	0	504.0	0	BX	4	3.23	0
_______1991162	021	C	04/21/1991	05:25	159.2600	50.0800	0	506.0	0	BX	4	3.23	0
_______1991162	021	C	04/21/1991	05:25	159.2600	50.0800	0	508.0	0	BX	4	3.22	0
_______1991162	021	C	04/21/1991	05:25	159.2600	50.0800	0	510.0	0	BX	4	3.22	0
_______1991162	021	C	04/21/1991	05:25	159.2600	50.0800	0	512.0	0	BX	4	3.21	0
_______1991162	021	C	04/21/1991	05:25	159.2600	50.0800	0	514.0	0	BX	4	3.21	0
_______1991162	021	C	04/21/1991	05:25	159.2600	50.0800	0	516.0	0	BX	4	3.20	0
_______1991162	021	C	04/21/1991	05:25	159.2600	50.0800	0	518.0	0	BX	4	3.21	0
_______1991162	021	C	04/21/1991	05:25	159.2600	50.0800	0	520.0	0	BX	4	3.21	0
_______1991162	021	C	04/21/1991	05:25	159.2600	50.0800	0	522.0	0	BX	4	3.20	0
_______1991162	021	C	04/21/1991	05:25	159.2600	50.0800	0	524.0	0	BX	4	3.20	0
_______1991162	021	C	04/21/1991	05:25	159.2600	50.0800	0	526.0	0	BX	4	3.20	0
_______1991162	021	C	04/21/1991	05:25	159.2600	50.0800	0	528.0	0	BX	4	3.19	0
_______1991162	021	C	04/21/1991	05:25	159.2600	50.0800	0	530.0	0	BX	4	3.19	0
_______1991162	021	C	04/21/1991	05:25	159.2600	50.0800	0	532.0	0	BX	4	3.20	0
_______1991162	021	C	04/21/1991	05:25	159.2600	50.0800	0	534.0	0	BX	4	3.19	0
_______1991162	021	C	04/21/1991	05:25	159.2600	50.0800	0	536.0	0	BX	4	3.19	0
_______1991162	021	C	04/21/1991	05:25	159.2600	50.0800	0	538.0	0	BX	4	3.19	0
_______1991162	021	C	04/21/1991	05:25	159.2600	50.0800	0	540.0	0	BX	4	3.18	0
_______1991162	021	C	04/21/1991	05:25	159.2600	50.0800	0	542.0	0	BX	4	3.18	0
_______1991162	021	C	04/21/1991	05:25	159.2600	50.0800	0	544.0	0	BX	4	3.18	0
_______1991162	021	C	04/21/1991	05:25	159.2600	50.0800	0	546.0	0	BX	4	3.18	0
_______1991162	021	C	04/21/1991	05:25	159.2600	50.0800	0	548.0	0	BX	4	3.18	0
_______1991162	021	C	04/21/1991	05:25	159.2600	50.0800	0	550.0	0	BX	4	3.18	0
_______1991162	021	C	04/21/1991	05:25	159.2600	50.0800	0	552.0	0	BX	4	3.18	0
_______1991162	021	C	04/21/1991	05:25	159.2600	50.0800	0	554.0	0	BX	4	3.18	0
_______1991162	021	C	04/21/1991	05:25	159.2600	50.0800	0	556.0	0	BX	4	3.18	0
_______1991162	021	C	04/21/1991	05:25	159.2600	50.0800	0	558.0	0	BX	4	3.18	0
_______1991162	021	C	04/21/1991	05:25	159.2600	50.0800	0	560.0	0	BX	4	3.17	0
_______1991162	021	C	04/21/1991	05:25	159.2600	50.0800	0	562.0	0	BX	4	3.17	0
_______1991162	021	C	04/21/1991	05:25	159.2600	50.0800	0	564.0	0	BX	4	3.16	0
_______1991162	021	C	04/21/1991	05:25	159.2600	50.0800	0	566.0	0	BX	4	3.16	0
_______1991162	021	C	04/21/1991	05:25	159.2600	50.0800	0	568.0	0	BX	4	3.16	0
_______1991162	021	C	04/21/1991	05:25	159.2600	50.0800	0	570.0	0	BX	4	3.15	0
_______1991162	021	C	04/21/1991	05:25	159.2600	50.0800	0	572.0	0	BX	4	3.14	0
_______1991162	021	C	04/21/1991	05:25	159.2600	50.0800	0	574.0	0	BX	4	3.13	0
_______1991162	021	C	04/21/1991	05:25	159.2600	50.0800	0	576.0	0	BX	4	3.13	0
_______1991162	021	C	04/21/1991	05:25	159.2600	50.0800	0	578.0	0	BX	4	3.13	0
_______1991162	021	C	04/21/1991	05:25	159.2600	50.0800	0	580.0	0	BX	4	3.12	0
_______1991162	021	C	04/21/1991	05:25	159.2600	50.0800	0	582.0	0	BX	4	3.12	0
_______1991162	021	C	04/21/1991	05:25	159.2600	50.0800	0	584.0	0	BX	4	3.11	0
_______1991162	021	C	04/21/1991	05:25	159.2600	50.0800	0	586.0	0	BX	4	3.11	0
_______1991162	021	C	04/21/1991	05:25	159.2600	50.0800	0	588.0	0	BX	4	3.11	0
_______1991162	021	C	04/21/1991	05:25	159.2600	50.0800	0	590.0	0	BX	4	3.10	0
_______1991162	021	C	04/21/1991	05:25	159.2600	50.0800	0	592.0	0	BX	4	3.11	0
_______1991162	021	C	04/21/1991	05:25	159.2600	50.0800	0	594.0	0	BX	4	3.11	0
_______1991162	021	C	04/21/1991	05:25	159.2600	50.0800	0	596.0	0	BX	4	3.11	0
_______1991162	021	C	04/21/1991	05:25	159.2600	50.0800	0	598.0	0	BX	4	3.12	0
_______1991162	021	C	04/21/1991	05:25	159.2600	50.0800	0	600.0	0	BX	4	3.11	0
_______1991162	021	C	04/21/1991	05:25	159.2600	50.0800	0	602.0	0	BX	4	3.11	0
_______1991162	021	C	04/21/1991	05:25	159.2600	50.0800	0	604.0	0	BX	4	3.11	0
_______1991162	021	C	04/21/1991	05:25	159.2600	50.0800	0	606.0	0	BX	4	3.11	0
_______1991162	021	C	04/21/1991	05:25	159.2600	50.0800	0	608.0	0	BX	4	3.10	0
_______1991162	021	C	04/21/1991	05:25	159.2600	50.0800	0	610.0	0	BX	4	3.10	0
_______1991162	021	C	04/21/1991	05:25	159.2600	50.0800	0	612.0	0	BX	4	3.10	0
_______1991162	021	C	04/21/1991	05:25	159.2600	50.0800	0	614.0	0	BX	4	3.09	0
_______1991162	021	C	04/21/1991	05:25	159.2600	50.0800	0	616.0	0	BX	4	3.09	0
_______1991162	021	C	04/21/1991	05:25	159.2600	50.0800	0	618.0	0	BX	4	3.09	0
_______1991162	021	C	04/21/1991	05:25	159.2600	50.0800	0	620.0	0	BX	4	3.08	0
_______1991162	021	C	04/21/1991	05:25	159.2600	50.0800	0	622.0	0	BX	4	3.08	0
_______1991162	021	C	04/21/1991	05:25	159.2600	50.0800	0	624.0	0	BX	4	3.08	0
_______1991162	021	C	04/21/1991	05:25	159.2600	50.0800	0	626.0	0	BX	4	3.08	0
_______1991162	021	C	04/21/1991	05:25	159.2600	50.0800	0	628.0	0	BX	4	3.08	0
_______1991162	021	C	04/21/1991	05:25	159.2600	50.0800	0	630.0	0	BX	4	3.08	0
_______1991162	021	C	04/21/1991	05:25	159.2600	50.0800	0	632.0	0	BX	4	3.07	0
_______1991162	021	C	04/21/1991	05:25	159.2600	50.0800	0	634.0	0	BX	4	3.07	0
_______1991162	021	C	04/21/1991	05:25	159.2600	50.0800	0	636.0	0	BX	4	3.07	0
_______1991162	021	C	04/21/1991	05:25	159.2600	50.0800	0	638.0	0	BX	4	3.07	0
_______1991162	021	C	04/21/1991	05:25	159.2600	50.0800	0	640.0	0	BX	4	3.07	0
_______1991162	021	C	04/21/1991	05:25	159.2600	50.0800	0	642.0	0	BX	4	3.07	0
_______1991162	021	C	04/21/1991	05:25	159.2600	50.0800	0	644.0	0	BX	4	3.06	0
_______1991162	021	C	04/21/1991	05:25	159.2600	50.0800	0	646.0	0	BX	4	3.06	0
_______1991162	021	C	04/21/1991	05:25	159.2600	50.0800	0	648.0	0	BX	4	3.06	0
_______1991162	021	C	04/21/1991	05:25	159.2600	50.0800	0	650.0	0	BX	4	3.06	0
_______1991162	021	C	04/21/1991	05:25	159.2600	50.0800	0	652.0	0	BX	4	3.06	0
_______1991162	021	C	04/21/1991	05:25	159.2600	50.0800	0	654.0	0	BX	4	3.05	0
_______1991162	021	C	04/21/1991	05:25	159.2600	50.0800	0	656.0	0	BX	4	3.05	0
_______1991162	021	C	04/21/1991	05:25	159.2600	50.0800	0	658.0	0	BX	4	3.05	0
_______1991162	021	C	04/21/1991	05:25	159.2600	50.0800	0	660.0	0	BX	4	3.05	0
_______1991162	021	C	04/21/1991	05:25	159.2600	50.0800	0	662.0	0	BX	4	3.04	0
_______1991162	021	C	04/21/1991	05:25	159.2600	50.0800	0	664.0	0	BX	4	3.04	0
_______1991162	021	C	04/21/1991	05:25	159.2600	50.0800	0	666.0	0	BX	4	3.03	0
_______1991162	021	C	04/21/1991	05:25	159.2600	50.0800	0	668.0	0	BX	4	3.03	0
_______1991162	021	C	04/21/1991	05:25	159.2600	50.0800	0	670.0	0	BX	4	3.03	0
_______1991162	021	C	04/21/1991	05:25	159.2600	50.0800	0	672.0	0	BX	4	3.03	0
_______1991162	021	C	04/21/1991	05:25	159.2600	50.0800	0	674.0	0	BX	4	3.03	0
_______1991162	021	C	04/21/1991	05:25	159.2600	50.0800	0	676.0	0	BX	4	3.03	0
_______1991162	021	C	04/21/1991	05:25	159.2600	50.0800	0	678.0	0	BX	4	3.03	0
_______1991162	021	C	04/21/1991	05:25	159.2600	50.0800	0	680.0	0	BX	4	3.02	0
_______1991162	021	C	04/21/1991	05:25	159.2600	50.0800	0	682.0	0	BX	4	3.02	0
_______1991162	021	C	04/21/1991	05:25	159.2600	50.0800	0	684.0	0	BX	4	3.02	0
_______1991162	021	C	04/21/1991	05:25	159.2600	50.0800	0	686.0	0	BX	4	3.01	0
_______1991162	021	C	04/21/1991	05:25	159.2600	50.0800	0	688.0	0	BX	4	3.01	0
_______1991162	021	C	04/21/1991	05:25	159.2600	50.0800	0	690.0	0	BX	4	3.01	0
_______1991162	021	C	04/21/1991	05:25	159.2600	50.0800	0	692.0	0	BX	4	3.01	0
_______1991162	021	C	04/21/1991	05:25	159.2600	50.0800	0	694.0	0	BX	4	3.00	0
_______1991162	021	C	04/21/1991	05:25	159.2600	50.0800	0	696.0	0	BX	4	3.00	0
_______1991162	021	C	04/21/1991	05:25	159.2600	50.0800	0	698.0	0	BX	4	3.00	0
_______1991162	021	C	04/21/1991	05:25	159.2600	50.0800	0	700.0	0	BX	4	2.99	0
_______1991162	021	C	04/21/1991	05:25	159.2600	50.0800	0	702.0	0	BX	4	2.99	0
_______1991162	021	C	04/21/1991	05:25	159.2600	50.0800	0	704.0	0	BX	4	2.99	0
_______1991162	021	C	04/21/1991	05:25	159.2600	50.0800	0	706.0	0	BX	4	2.99	0
_______1991162	021	C	04/21/1991	05:25	159.2600	50.0800	0	708.0	0	BX	4	2.98	0
_______1991162	021	C	04/21/1991	05:25	159.2600	50.0800	0	710.0	0	BX	4	2.98	0
_______1991162	021	C	04/21/1991	05:25	159.2600	50.0800	0	712.0	0	BX	4	2.98	0
_______1991162	021	C	04/21/1991	05:25	159.2600	50.0800	0	714.0	0	BX	4	2.98	0
_______1991162	021	C	04/21/1991	05:25	159.2600	50.0800	0	716.0	0	BX	4	2.98	0
_______1991162	021	C	04/21/1991	05:25	159.2600	50.0800	0	718.0	0	BX	4	2.97	0
_______1991162	021	C	04/21/1991	05:25	159.2600	50.0800	0	720.0	0	BX	4	2.97	0
_______1991162	021	C	04/21/1991	05:25	159.2600	50.0800	0	722.0	0	BX	4	2.97	0
_______1991162	021	C	04/21/1991	05:25	159.2600	50.0800	0	724.0	0	BX	4	2.96	0
_______1991162	021	C	04/21/1991	05:25	159.2600	50.0800	0	726.0	0	BX	4	2.97	0
_______1991162	021	C	04/21/1991	05:25	159.2600	50.0800	0	728.0	0	BX	4	2.95	0
_______1991162	021	C	04/21/1991	05:25	159.2600	50.0800	0	730.0	0	BX	4	2.94	0
_______1991162	021	C	04/21/1991	05:25	159.2600	50.0800	0	732.0	0	BX	4	2.95	0
_______1991162	021	C	04/21/1991	05:25	159.2600	50.0800	0	734.0	0	BX	4	2.94	0
_______1991162	021	C	04/21/1991	05:25	159.2600	50.0800	0	736.0	0	BX	4	2.94	0
_______1991162	021	C	04/21/1991	05:25	159.2600	50.0800	0	738.0	0	BX	4	2.94	0
_______1991162	021	C	04/21/1991	05:25	159.2600	50.0800	0	740.0	0	BX	4	2.94	0
_______1991162	021	C	04/21/1991	05:25	159.2600	50.0800	0	742.0	0	BX	4	2.93	0
_______1991162	021	C	04/21/1991	05:25	159.2600	50.0800	0	744.0	0	BX	4	2.93	0
_______1991162	021	C	04/21/1991	05:25	159.2600	50.0800	0	746.0	0	BX	4	2.92	0
_______1991162	021	C	04/21/1991	05:25	159.2600	50.0800	0	748.0	0	BX	4	2.92	0
_______1991162	021	C	04/21/1991	05:25	159.2600	50.0800	0	750.0	0	BX	4	2.91	0
_______1991162	021	C	04/21/1991	05:25	159.2600	50.0800	0	752.0	0	BX	4	2.91	0
_______1991162	021	C	04/21/1991	05:25	159.2600	50.0800	0	754.0	0	BX	4	2.91	0
_______1991162	021	C	04/21/1991	05:25	159.2600	50.0800	0	756.0	0	BX	4	2.91	0
_______1991162	021	C	04/21/1991	05:25	159.2600	50.0800	0	758.0	0	BX	4	2.91	0
_______1991162	021	C	04/21/1991	05:25	159.2600	50.0800	0	760.0	0	BX	4	2.90	0
_______1991162	021	C	04/21/1991	05:25	159.2600	50.0800	0	762.0	0	BX	4	2.90	0
_______1991162	021	C	04/21/1991	05:25	159.2600	50.0800	0	764.0	0	BX	4	2.89	0
_______1991162	021	C	04/21/1991	05:25	159.2600	50.0800	0	766.0	0	BX	4	2.88	0
_______1991162	021	C	04/21/1991	05:25	159.2600	50.0800	0	768.0	0	BX	4	2.88	0
_______1991162	021	C	04/21/1991	05:25	159.2600	50.0800	0	770.0	0	BX	4	2.89	0
_______1991162	021	C	04/21/1991	05:25	159.2600	50.0800	0	772.0	0	BX	4	2.89	0
_______1991162	021	C	04/21/1991	05:25	159.2600	50.0800	0	774.0	0	BX	4	2.89	0
_______1991162	021	C	04/21/1991	05:25	159.2600	50.0800	0	776.0	0	BX	4	2.89	0
_______1991162	021	C	04/21/1991	05:25	159.2600	50.0800	0	778.0	0	BX	4	2.89	0
_______1991162	021	C	04/21/1991	05:25	159.2600	50.0800	0	780.0	0	BX	4	2.89	0
_______1991162	021	C	04/21/1991	05:25	159.2600	50.0800	0	782.0	0	BX	4	2.89	0
_______1991162	021	C	04/21/1991	05:25	159.2600	50.0800	0	784.0	0	BX	4	2.88	0
_______1991162	021	C	04/21/1991	05:25	159.2600	50.0800	0	786.0	0	BX	4	2.88	0
_______1991162	021	C	04/21/1991	05:25	159.2600	50.0800	0	788.0	0	BX	4	2.88	0
_______1991162	021	C	04/21/1991	05:25	159.2600	50.0800	0	790.0	0	BX	4	2.87	0
_______1991162	021	C	04/21/1991	05:25	159.2600	50.0800	0	792.0	0	BX	4	2.87	0
_______1991162	021	C	04/21/1991	05:25	159.2600	50.0800	0	794.0	0	BX	4	2.87	0
_______1991162	021	C	04/21/1991	05:25	159.2600	50.0800	0	796.0	0	BX	4	2.86	0
_______1991162	022	B	04/21/1991	05:55	159.3600	49.9900	0	4.0	0	BX	4	1.32	0
_______1991162	022	B	04/21/1991	05:55	159.3600	49.9900	0	6.0	0	BX	4	1.33	0
_______1991162	022	B	04/21/1991	05:55	159.3600	49.9900	0	8.0	0	BX	4	1.32	0
_______1991162	022	B	04/21/1991	05:55	159.3600	49.9900	0	10.0	0	BX	4	1.31	0
_______1991162	022	B	04/21/1991	05:55	159.3600	49.9900	0	12.0	0	BX	4	1.30	0
_______1991162	022	B	04/21/1991	05:55	159.3600	49.9900	0	14.0	0	BX	4	1.30	0
_______1991162	022	B	04/21/1991	05:55	159.3600	49.9900	0	16.0	0	BX	4	1.29	0
_______1991162	022	B	04/21/1991	05:55	159.3600	49.9900	0	18.0	0	BX	4	1.28	0
_______1991162	022	B	04/21/1991	05:55	159.3600	49.9900	0	20.0	0	BX	4	1.29	0
_______1991162	022	B	04/21/1991	05:55	159.3600	49.9900	0	22.0	0	BX	4	1.27	0
_______1991162	022	B	04/21/1991	05:55	159.3600	49.9900	0	24.0	0	BX	4	1.26	0
_______1991162	022	B	04/21/1991	05:55	159.3600	49.9900	0	26.0	0	BX	4	1.26	0
_______1991162	022	B	04/21/1991	05:55	159.3600	49.9900	0	28.0	0	BX	4	1.25	0
_______1991162	022	B	04/21/1991	05:55	159.3600	49.9900	0	30.0	0	BX	4	1.22	0
_______1991162	022	B	04/21/1991	05:55	159.3600	49.9900	0	32.0	0	BX	4	1.20	0
_______1991162	022	B	04/21/1991	05:55	159.3600	49.9900	0	34.0	0	BX	4	1.19	0
_______1991162	022	B	04/21/1991	05:55	159.3600	49.9900	0	36.0	0	BX	4	1.19	0
_______1991162	022	B	04/21/1991	05:55	159.3600	49.9900	0	38.0	0	BX	4	1.18	0
_______1991162	022	B	04/21/1991	05:55	159.3600	49.9900	0	40.0	0	BX	4	1.18	0
_______1991162	022	B	04/21/1991	05:55	159.3600	49.9900	0	42.0	0	BX	4	1.18	0
_______1991162	022	B	04/21/1991	05:55	159.3600	49.9900	0	44.0	0	BX	4	1.18	0
_______1991162	022	B	04/21/1991	05:55	159.3600	49.9900	0	46.0	0	BX	4	1.17	0
_______1991162	022	B	04/21/1991	05:55	159.3600	49.9900	0	48.0	0	BX	4	1.20	0
_______1991162	022	B	04/21/1991	05:55	159.3600	49.9900	0	50.0	0	BX	4	1.20	0
_______1991162	022	B	04/21/1991	05:55	159.3600	49.9900	0	52.0	0	BX	4	1.18	0
_______1991162	022	B	04/21/1991	05:55	159.3600	49.9900	0	54.0	0	BX	4	1.17	0
_______1991162	022	B	04/21/1991	05:55	159.3600	49.9900	0	56.0	0	BX	4	1.15	0
_______1991162	022	B	04/21/1991	05:55	159.3600	49.9900	0	58.0	0	BX	4	1.17	0
_______1991162	022	B	04/21/1991	05:55	159.3600	49.9900	0	60.0	0	BX	4	1.15	0
_______1991162	022	B	04/21/1991	05:55	159.3600	49.9900	0	62.0	0	BX	4	1.14	0
_______1991162	022	B	04/21/1991	05:55	159.3600	49.9900	0	64.0	0	BX	4	1.20	0
_______1991162	022	B	04/21/1991	05:55	159.3600	49.9900	0	66.0	0	BX	4	1.18	0
_______1991162	022	B	04/21/1991	05:55	159.3600	49.9900	0	68.0	0	BX	4	1.15	0
_______1991162	022	B	04/21/1991	05:55	159.3600	49.9900	0	70.0	0	BX	4	1.14	0
_______1991162	022	B	04/21/1991	05:55	159.3600	49.9900	0	72.0	0	BX	4	1.13	0
_______1991162	022	B	04/21/1991	05:55	159.3600	49.9900	0	74.0	0	BX	4	1.11	0
_______1991162	022	B	04/21/1991	05:55	159.3600	49.9900	0	76.0	0	BX	4	1.11	0
_______1991162	022	B	04/21/1991	05:55	159.3600	49.9900	0	78.0	0	BX	4	1.13	0
_______1991162	022	B	04/21/1991	05:55	159.3600	49.9900	0	80.0	0	BX	4	1.08	0
_______1991162	022	B	04/21/1991	05:55	159.3600	49.9900	0	82.0	0	BX	4	1.07	0
_______1991162	022	B	04/21/1991	05:55	159.3600	49.9900	0	84.0	0	BX	4	1.04	0
_______1991162	022	B	04/21/1991	05:55	159.3600	49.9900	0	86.0	0	BX	4	0.95	0
_______1991162	022	B	04/21/1991	05:55	159.3600	49.9900	0	88.0	0	BX	4	0.84	0
_______1991162	022	B	04/21/1991	05:55	159.3600	49.9900	0	90.0	0	BX	4	0.69	0
_______1991162	022	B	04/21/1991	05:55	159.3600	49.9900	0	92.0	0	BX	4	0.59	0
_______1991162	022	B	04/21/1991	05:55	159.3600	49.9900	0	94.0	0	BX	4	0.51	0
_______1991162	022	B	04/21/1991	05:55	159.3600	49.9900	0	96.0	0	BX	4	0.52	0
_______1991162	022	B	04/21/1991	05:55	159.3600	49.9900	0	98.0	0	BX	4	0.50	0
_______1991162	022	B	04/21/1991	05:55	159.3600	49.9900	0	100.0	0	BX	4	0.53	0
_______1991162	022	B	04/21/1991	05:55	159.3600	49.9900	0	102.0	0	BX	4	0.54	0
_______1991162	022	B	04/21/1991	05:55	159.3600	49.9900	0	104.0	0	BX	4	0.57	0
_______1991162	022	B	04/21/1991	05:55	159.3600	49.9900	0	106.0	0	BX	4	0.62	0
_______1991162	022	B	04/21/1991	05:55	159.3600	49.9900	0	108.0	0	BX	4	0.62	0
_______1991162	022	B	04/21/1991	05:55	159.3600	49.9900	0	110.0	0	BX	4	0.65	0
_______1991162	022	B	04/21/1991	05:55	159.3600	49.9900	0	112.0	0	BX	4	0.68	0
_______1991162	022	B	04/21/1991	05:55	159.3600	49.9900	0	114.0	0	BX	4	0.72	0
_______1991162	022	B	04/21/1991	05:55	159.3600	49.9900	0	116.0	0	BX	4	0.74	0
_______1991162	022	B	04/21/1991	05:55	159.3600	49.9900	0	118.0	0	BX	4	0.77	0
_______1991162	022	B	04/21/1991	05:55	159.3600	49.9900	0	120.0	0	BX	4	0.85	0
_______1991162	022	B	04/21/1991	05:55	159.3600	49.9900	0	122.0	0	BX	4	0.91	0
_______1991162	022	B	04/21/1991	05:55	159.3600	49.9900	0	124.0	0	BX	4	0.96	0
_______1991162	022	B	04/21/1991	05:55	159.3600	49.9900	0	126.0	0	BX	4	0.99	0
_______1991162	022	B	04/21/1991	05:55	159.3600	49.9900	0	128.0	0	BX	4	1.03	0
_______1991162	022	B	04/21/1991	05:55	159.3600	49.9900	0	130.0	0	BX	4	1.14	0
_______1991162	022	B	04/21/1991	05:55	159.3600	49.9900	0	132.0	0	BX	4	1.34	0
_______1991162	022	B	04/21/1991	05:55	159.3600	49.9900	0	134.0	0	BX	4	1.52	0
_______1991162	022	B	04/21/1991	05:55	159.3600	49.9900	0	136.0	0	BX	4	1.63	0
_______1991162	022	B	04/21/1991	05:55	159.3600	49.9900	0	138.0	0	BX	4	1.69	0
_______1991162	022	B	04/21/1991	05:55	159.3600	49.9900	0	140.0	0	BX	4	1.80	0
_______1991162	022	B	04/21/1991	05:55	159.3600	49.9900	0	142.0	0	BX	4	1.99	0
_______1991162	022	B	04/21/1991	05:55	159.3600	49.9900	0	144.0	0	BX	4	2.06	0
_______1991162	022	B	04/21/1991	05:55	159.3600	49.9900	0	146.0	0	BX	4	2.08	0
_______1991162	022	B	04/21/1991	05:55	159.3600	49.9900	0	148.0	0	BX	4	2.12	0
_______1991162	022	B	04/21/1991	05:55	159.3600	49.9900	0	150.0	0	BX	4	2.14	0
_______1991162	022	B	04/21/1991	05:55	159.3600	49.9900	0	152.0	0	BX	4	2.21	0
_______1991162	022	B	04/21/1991	05:55	159.3600	49.9900	0	154.0	0	BX	4	2.27	0
_______1991162	022	B	04/21/1991	05:55	159.3600	49.9900	0	156.0	0	BX	4	2.31	0
_______1991162	022	B	04/21/1991	05:55	159.3600	49.9900	0	158.0	0	BX	4	2.31	0
_______1991162	022	B	04/21/1991	05:55	159.3600	49.9900	0	160.0	0	BX	4	2.35	0
_______1991162	022	B	04/21/1991	05:55	159.3600	49.9900	0	162.0	0	BX	4	2.41	0
_______1991162	022	B	04/21/1991	05:55	159.3600	49.9900	0	164.0	0	BX	4	2.46	0
_______1991162	022	B	04/21/1991	05:55	159.3600	49.9900	0	166.0	0	BX	4	2.50	0
_______1991162	022	B	04/21/1991	05:55	159.3600	49.9900	0	168.0	0	BX	4	2.57	0
_______1991162	022	B	04/21/1991	05:55	159.3600	49.9900	0	170.0	0	BX	4	2.62	0
_______1991162	022	B	04/21/1991	05:55	159.3600	49.9900	0	172.0	0	BX	4	2.69	0
_______1991162	022	B	04/21/1991	05:55	159.3600	49.9900	0	174.0	0	BX	4	2.76	0
_______1991162	022	B	04/21/1991	05:55	159.3600	49.9900	0	176.0	0	BX	4	2.81	0
_______1991162	022	B	04/21/1991	05:55	159.3600	49.9900	0	178.0	0	BX	4	2.88	0
_______1991162	022	B	04/21/1991	05:55	159.3600	49.9900	0	180.0	0	BX	4	2.96	0
_______1991162	022	B	04/21/1991	05:55	159.3600	49.9900	0	182.0	0	BX	4	2.98	0
_______1991162	022	B	04/21/1991	05:55	159.3600	49.9900	0	184.0	0	BX	4	2.99	0
_______1991162	022	B	04/21/1991	05:55	159.3600	49.9900	0	186.0	0	BX	4	2.96	0
_______1991162	022	B	04/21/1991	05:55	159.3600	49.9900	0	188.0	0	BX	4	2.98	0
_______1991162	022	B	04/21/1991	05:55	159.3600	49.9900	0	190.0	0	BX	4	3.02	0
_______1991162	022	B	04/21/1991	05:55	159.3600	49.9900	0	192.0	0	BX	4	3.03	0
_______1991162	022	B	04/21/1991	05:55	159.3600	49.9900	0	194.0	0	BX	4	3.01	0
_______1991162	022	B	04/21/1991	05:55	159.3600	49.9900	0	196.0	0	BX	4	3.05	0
_______1991162	022	B	04/21/1991	05:55	159.3600	49.9900	0	198.0	0	BX	4	3.12	0
_______1991162	022	B	04/21/1991	05:55	159.3600	49.9900	0	200.0	0	BX	4	3.15	0
_______1991162	022	B	04/21/1991	05:55	159.3600	49.9900	0	202.0	0	BX	4	3.17	0
_______1991162	022	B	04/21/1991	05:55	159.3600	49.9900	0	204.0	0	BX	4	3.20	0
_______1991162	022	B	04/21/1991	05:55	159.3600	49.9900	0	206.0	0	BX	4	3.23	0
_______1991162	022	B	04/21/1991	05:55	159.3600	49.9900	0	208.0	0	BX	4	3.26	0
_______1991162	022	B	04/21/1991	05:55	159.3600	49.9900	0	210.0	0	BX	4	3.26	0
_______1991162	022	B	04/21/1991	05:55	159.3600	49.9900	0	212.0	0	BX	4	3.29	0
_______1991162	022	B	04/21/1991	05:55	159.3600	49.9900	0	214.0	0	BX	4	3.33	0
_______1991162	022	B	04/21/1991	05:55	159.3600	49.9900	0	216.0	0	BX	4	3.41	0
_______1991162	022	B	04/21/1991	05:55	159.3600	49.9900	0	218.0	0	BX	4	3.44	0
_______1991162	022	B	04/21/1991	05:55	159.3600	49.9900	0	220.0	0	BX	4	3.44	0
_______1991162	022	B	04/21/1991	05:55	159.3600	49.9900	0	222.0	0	BX	4	3.39	0
_______1991162	022	B	04/21/1991	05:55	159.3600	49.9900	0	224.0	0	BX	4	3.32	0
_______1991162	022	B	04/21/1991	05:55	159.3600	49.9900	0	226.0	0	BX	4	3.31	0
_______1991162	022	B	04/21/1991	05:55	159.3600	49.9900	0	228.0	0	BX	4	3.33	0
_______1991162	022	B	04/21/1991	05:55	159.3600	49.9900	0	230.0	0	BX	4	3.36	0
_______1991162	022	B	04/21/1991	05:55	159.3600	49.9900	0	232.0	0	BX	4	3.35	0
_______1991162	022	B	04/21/1991	05:55	159.3600	49.9900	0	234.0	0	BX	4	3.37	0
_______1991162	022	B	04/21/1991	05:55	159.3600	49.9900	0	236.0	0	BX	4	3.38	0
_______1991162	022	B	04/21/1991	05:55	159.3600	49.9900	0	238.0	0	BX	4	3.38	0
_______1991162	022	B	04/21/1991	05:55	159.3600	49.9900	0	240.0	0	BX	4	3.38	0
_______1991162	022	B	04/21/1991	05:55	159.3600	49.9900	0	242.0	0	BX	4	3.38	0
_______1991162	022	B	04/21/1991	05:55	159.3600	49.9900	0	244.0	0	BX	4	3.39	0
_______1991162	022	B	04/21/1991	05:55	159.3600	49.9900	0	246.0	0	BX	4	3.39	0
_______1991162	022	B	04/21/1991	05:55	159.3600	49.9900	0	248.0	0	BX	4	3.44	0
_______1991162	022	B	04/21/1991	05:55	159.3600	49.9900	0	250.0	0	BX	4	3.46	0
_______1991162	022	B	04/21/1991	05:55	159.3600	49.9900	0	252.0	0	BX	4	3.44	0
_______1991162	022	B	04/21/1991	05:55	159.3600	49.9900	0	254.0	0	BX	4	3.44	0
_______1991162	022	B	04/21/1991	05:55	159.3600	49.9900	0	256.0	0	BX	4	3.45	0
_______1991162	022	B	04/21/1991	05:55	159.3600	49.9900	0	258.0	0	BX	4	3.47	0
_______1991162	022	B	04/21/1991	05:55	159.3600	49.9900	0	260.0	0	BX	4	3.48	0
_______1991162	022	B	04/21/1991	05:55	159.3600	49.9900	0	262.0	0	BX	4	3.51	0
_______1991162	022	B	04/21/1991	05:55	159.3600	49.9900	0	264.0	0	BX	4	3.53	0
_______1991162	022	B	04/21/1991	05:55	159.3600	49.9900	0	266.0	0	BX	4	3.52	0
_______1991162	022	B	04/21/1991	05:55	159.3600	49.9900	0	268.0	0	BX	4	3.53	0
_______1991162	022	B	04/21/1991	05:55	159.3600	49.9900	0	270.0	0	BX	4	3.52	0
_______1991162	022	B	04/21/1991	05:55	159.3600	49.9900	0	272.0	0	BX	4	3.52	0
_______1991162	022	B	04/21/1991	05:55	159.3600	49.9900	0	274.0	0	BX	4	3.50	0
_______1991162	022	B	04/21/1991	05:55	159.3600	49.9900	0	276.0	0	BX	4	3.52	0
_______1991162	022	B	04/21/1991	05:55	159.3600	49.9900	0	278.0	0	BX	4	3.49	0
_______1991162	022	B	04/21/1991	05:55	159.3600	49.9900	0	280.0	0	BX	4	3.51	0
_______1991162	022	B	04/21/1991	05:55	159.3600	49.9900	0	282.0	0	BX	4	3.49	0
_______1991162	022	B	04/21/1991	05:55	159.3600	49.9900	0	284.0	0	BX	4	3.50	0
_______1991162	022	B	04/21/1991	05:55	159.3600	49.9900	0	286.0	0	BX	4	3.50	0
_______1991162	022	B	04/21/1991	05:55	159.3600	49.9900	0	288.0	0	BX	4	3.51	0
_______1991162	022	B	04/21/1991	05:55	159.3600	49.9900	0	290.0	0	BX	4	3.52	0
_______1991162	022	B	04/21/1991	05:55	159.3600	49.9900	0	292.0	0	BX	4	3.50	0
_______1991162	022	B	04/21/1991	05:55	159.3600	49.9900	0	294.0	0	BX	4	3.49	0
_______1991162	022	B	04/21/1991	05:55	159.3600	49.9900	0	296.0	0	BX	4	3.48	0
_______1991162	022	B	04/21/1991	05:55	159.3600	49.9900	0	298.0	0	BX	4	3.48	0
_______1991162	022	B	04/21/1991	05:55	159.3600	49.9900	0	300.0	0	BX	4	3.48	0
_______1991162	022	B	04/21/1991	05:55	159.3600	49.9900	0	302.0	0	BX	4	3.48	0
_______1991162	022	B	04/21/1991	05:55	159.3600	49.9900	0	304.0	0	BX	4	3.48	0
_______1991162	023	B	04/21/1991	06:42	159.5300	49.8600	0	4.0	0	BX	4	1.53	0
_______1991162	023	B	04/21/1991	06:42	159.5300	49.8600	0	6.0	0	BX	4	1.52	0
_______1991162	023	B	04/21/1991	06:42	159.5300	49.8600	0	8.0	0	BX	4	1.52	0
_______1991162	023	B	04/21/1991	06:42	159.5300	49.8600	0	10.0	0	BX	4	1.52	0
_______1991162	023	B	04/21/1991	06:42	159.5300	49.8600	0	12.0	0	BX	4	1.52	0
_______1991162	023	B	04/21/1991	06:42	159.5300	49.8600	0	14.0	0	BX	4	1.52	0
_______1991162	023	B	04/21/1991	06:42	159.5300	49.8600	0	16.0	0	BX	4	1.52	0
_______1991162	023	B	04/21/1991	06:42	159.5300	49.8600	0	18.0	0	BX	4	1.51	0
_______1991162	023	B	04/21/1991	06:42	159.5300	49.8600	0	20.0	0	BX	4	1.50	0
_______1991162	023	B	04/21/1991	06:42	159.5300	49.8600	0	22.0	0	BX	4	1.51	0
_______1991162	023	B	04/21/1991	06:42	159.5300	49.8600	0	24.0	0	BX	4	1.51	0
_______1991162	023	B	04/21/1991	06:42	159.5300	49.8600	0	26.0	0	BX	4	1.50	0
_______1991162	023	B	04/21/1991	06:42	159.5300	49.8600	0	28.0	0	BX	4	1.50	0
_______1991162	023	B	04/21/1991	06:42	159.5300	49.8600	0	30.0	0	BX	4	1.49	0
_______1991162	023	B	04/21/1991	06:42	159.5300	49.8600	0	32.0	0	BX	4	1.50	0
_______1991162	023	B	04/21/1991	06:42	159.5300	49.8600	0	34.0	0	BX	4	1.48	0
_______1991162	023	B	04/21/1991	06:42	159.5300	49.8600	0	36.0	0	BX	4	1.49	0
_______1991162	023	B	04/21/1991	06:42	159.5300	49.8600	0	38.0	0	BX	4	1.48	0
_______1991162	023	B	04/21/1991	06:42	159.5300	49.8600	0	40.0	0	BX	4	1.47	0
_______1991162	023	B	04/21/1991	06:42	159.5300	49.8600	0	42.0	0	BX	4	1.47	0
_______1991162	023	B	04/21/1991	06:42	159.5300	49.8600	0	44.0	0	BX	4	1.48	0
_______1991162	023	B	04/21/1991	06:42	159.5300	49.8600	0	46.0	0	BX	4	1.48	0
_______1991162	023	B	04/21/1991	06:42	159.5300	49.8600	0	48.0	0	BX	4	1.46	0
_______1991162	023	B	04/21/1991	06:42	159.5300	49.8600	0	50.0	0	BX	4	1.46	0
_______1991162	023	B	04/21/1991	06:42	159.5300	49.8600	0	52.0	0	BX	4	1.44	0
_______1991162	023	B	04/21/1991	06:42	159.5300	49.8600	0	54.0	0	BX	4	1.42	0
_______1991162	023	B	04/21/1991	06:42	159.5300	49.8600	0	56.0	0	BX	4	1.42	0
_______1991162	023	B	04/21/1991	06:42	159.5300	49.8600	0	58.0	0	BX	4	1.43	0
_______1991162	023	B	04/21/1991	06:42	159.5300	49.8600	0	60.0	0	BX	4	1.43	0
_______1991162	023	B	04/21/1991	06:42	159.5300	49.8600	0	62.0	0	BX	4	1.45	0
_______1991162	023	B	04/21/1991	06:42	159.5300	49.8600	0	64.0	0	BX	4	1.43	0
_______1991162	023	B	04/21/1991	06:42	159.5300	49.8600	0	66.0	0	BX	4	1.42	0
_______1991162	023	B	04/21/1991	06:42	159.5300	49.8600	0	68.0	0	BX	4	1.42	0
_______1991162	023	B	04/21/1991	06:42	159.5300	49.8600	0	70.0	0	BX	4	1.40	0
_______1991162	023	B	04/21/1991	06:42	159.5300	49.8600	0	72.0	0	BX	4	1.40	0
_______1991162	023	B	04/21/1991	06:42	159.5300	49.8600	0	74.0	0	BX	4	1.40	0
_______1991162	023	B	04/21/1991	06:42	159.5300	49.8600	0	76.0	0	BX	4	1.40	0
_______1991162	023	B	04/21/1991	06:42	159.5300	49.8600	0	78.0	0	BX	4	1.39	0
_______1991162	023	B	04/21/1991	06:42	159.5300	49.8600	0	80.0	0	BX	4	1.41	0
_______1991162	023	B	04/21/1991	06:42	159.5300	49.8600	0	82.0	0	BX	4	1.40	0
_______1991162	023	B	04/21/1991	06:42	159.5300	49.8600	0	84.0	0	BX	4	1.38	0
_______1991162	023	B	04/21/1991	06:42	159.5300	49.8600	0	86.0	0	BX	4	1.38	0
_______1991162	023	B	04/21/1991	06:42	159.5300	49.8600	0	88.0	0	BX	4	1.38	0
_______1991162	023	B	04/21/1991	06:42	159.5300	49.8600	0	90.0	0	BX	4	1.38	0
_______1991162	023	B	04/21/1991	06:42	159.5300	49.8600	0	92.0	0	BX	4	1.39	0
_______1991162	023	B	04/21/1991	06:42	159.5300	49.8600	0	94.0	0	BX	4	1.36	0
_______1991162	023	B	04/21/1991	06:42	159.5300	49.8600	0	96.0	0	BX	4	1.28	0
_______1991162	023	B	04/21/1991	06:42	159.5300	49.8600	0	98.0	0	BX	4	1.22	0
_______1991162	023	B	04/21/1991	06:42	159.5300	49.8600	0	100.0	0	BX	4	1.34	0
_______1991162	023	B	04/21/1991	06:42	159.5300	49.8600	0	102.0	0	BX	4	1.45	0
_______1991162	023	B	04/21/1991	06:42	159.5300	49.8600	0	104.0	0	BX	4	1.57	0
_______1991162	023	B	04/21/1991	06:42	159.5300	49.8600	0	106.0	0	BX	4	1.59	0
_______1991162	023	B	04/21/1991	06:42	159.5300	49.8600	0	108.0	0	BX	4	1.69	0
_______1991162	023	B	04/21/1991	06:42	159.5300	49.8600	0	110.0	0	BX	4	1.71	0
_______1991162	023	B	04/21/1991	06:42	159.5300	49.8600	0	112.0	0	BX	4	1.84	0
_______1991162	023	B	04/21/1991	06:42	159.5300	49.8600	0	114.0	0	BX	4	1.93	0
_______1991162	023	B	04/21/1991	06:42	159.5300	49.8600	0	116.0	0	BX	4	2.09	0
_______1991162	023	B	04/21/1991	06:42	159.5300	49.8600	0	118.0	0	BX	4	2.19	0
_______1991162	023	B	04/21/1991	06:42	159.5300	49.8600	0	120.0	0	BX	4	2.23	0
_______1991162	023	B	04/21/1991	06:42	159.5300	49.8600	0	122.0	0	BX	4	2.30	0
_______1991162	023	B	04/21/1991	06:42	159.5300	49.8600	0	124.0	0	BX	4	2.40	0
_______1991162	023	B	04/21/1991	06:42	159.5300	49.8600	0	126.0	0	BX	4	2.48	0
_______1991162	023	B	04/21/1991	06:42	159.5300	49.8600	0	128.0	0	BX	4	2.55	0
_______1991162	023	B	04/21/1991	06:42	159.5300	49.8600	0	130.0	0	BX	4	2.55	0
_______1991162	023	B	04/21/1991	06:42	159.5300	49.8600	0	132.0	0	BX	4	2.57	0
_______1991162	023	B	04/21/1991	06:42	159.5300	49.8600	0	134.0	0	BX	4	2.59	0
_______1991162	023	B	04/21/1991	06:42	159.5300	49.8600	0	136.0	0	BX	4	2.71	0
_______1991162	023	B	04/21/1991	06:42	159.5300	49.8600	0	138.0	0	BX	4	2.85	0
_______1991162	023	B	04/21/1991	06:42	159.5300	49.8600	0	140.0	0	BX	4	2.92	0
_______1991162	023	B	04/21/1991	06:42	159.5300	49.8600	0	142.0	0	BX	4	2.96	0
_______1991162	023	B	04/21/1991	06:42	159.5300	49.8600	0	144.0	0	BX	4	2.96	0
_______1991162	023	B	04/21/1991	06:42	159.5300	49.8600	0	146.0	0	BX	4	2.95	0
_______1991162	023	B	04/21/1991	06:42	159.5300	49.8600	0	148.0	0	BX	4	2.96	0
_______1991162	023	B	04/21/1991	06:42	159.5300	49.8600	0	150.0	0	BX	4	3.03	0
_______1991162	023	B	04/21/1991	06:42	159.5300	49.8600	0	152.0	0	BX	4	3.10	0
_______1991162	023	B	04/21/1991	06:42	159.5300	49.8600	0	154.0	0	BX	4	3.13	0
_______1991162	023	B	04/21/1991	06:42	159.5300	49.8600	0	156.0	0	BX	4	3.17	0
_______1991162	023	B	04/21/1991	06:42	159.5300	49.8600	0	158.0	0	BX	4	3.18	0
_______1991162	023	B	04/21/1991	06:42	159.5300	49.8600	0	160.0	0	BX	4	3.18	0
_______1991162	023	B	04/21/1991	06:42	159.5300	49.8600	0	162.0	0	BX	4	3.21	0
_______1991162	023	B	04/21/1991	06:42	159.5300	49.8600	0	164.0	0	BX	4	3.22	0
_______1991162	023	B	04/21/1991	06:42	159.5300	49.8600	0	166.0	0	BX	4	3.26	0
_______1991162	023	B	04/21/1991	06:42	159.5300	49.8600	0	168.0	0	BX	4	3.26	0
_______1991162	023	B	04/21/1991	06:42	159.5300	49.8600	0	170.0	0	BX	4	3.26	0
_______1991162	023	B	04/21/1991	06:42	159.5300	49.8600	0	172.0	0	BX	4	3.27	0
_______1991162	024	C	04/21/1991	09:07	159.5900	49.8000	0	4.0	0	BX	4	1.55	0
_______1991162	024	C	04/21/1991	09:07	159.5900	49.8000	0	6.0	0	BX	4	1.55	0
_______1991162	024	C	04/21/1991	09:07	159.5900	49.8000	0	8.0	0	BX	4	1.54	0
_______1991162	024	C	04/21/1991	09:07	159.5900	49.8000	0	10.0	0	BX	4	1.53	0
_______1991162	024	C	04/21/1991	09:07	159.5900	49.8000	0	12.0	0	BX	4	1.52	0
_______1991162	024	C	04/21/1991	09:07	159.5900	49.8000	0	14.0	0	BX	4	1.51	0
_______1991162	024	C	04/21/1991	09:07	159.5900	49.8000	0	16.0	0	BX	4	1.49	0
_______1991162	024	C	04/21/1991	09:07	159.5900	49.8000	0	18.0	0	BX	4	1.35	0
_______1991162	024	C	04/21/1991	09:07	159.5900	49.8000	0	20.0	0	BX	4	1.32	0
_______1991162	024	C	04/21/1991	09:07	159.5900	49.8000	0	22.0	0	BX	4	1.32	0
_______1991162	024	C	04/21/1991	09:07	159.5900	49.8000	0	24.0	0	BX	4	1.32	0
_______1991162	024	C	04/21/1991	09:07	159.5900	49.8000	0	26.0	0	BX	4	1.31	0
_______1991162	024	C	04/21/1991	09:07	159.5900	49.8000	0	28.0	0	BX	4	1.30	0
_______1991162	024	C	04/21/1991	09:07	159.5900	49.8000	0	30.0	0	BX	4	1.27	0
_______1991162	024	C	04/21/1991	09:07	159.5900	49.8000	0	32.0	0	BX	4	1.27	0
_______1991162	024	C	04/21/1991	09:07	159.5900	49.8000	0	34.0	0	BX	4	1.25	0
_______1991162	024	C	04/21/1991	09:07	159.5900	49.8000	0	36.0	0	BX	4	1.25	0
_______1991162	024	C	04/21/1991	09:07	159.5900	49.8000	0	38.0	0	BX	4	1.25	0
_______1991162	024	C	04/21/1991	09:07	159.5900	49.8000	0	40.0	0	BX	4	1.22	0
_______1991162	024	C	04/21/1991	09:07	159.5900	49.8000	0	42.0	0	BX	4	1.22	0
_______1991162	024	C	04/21/1991	09:07	159.5900	49.8000	0	44.0	0	BX	4	1.22	0
_______1991162	024	C	04/21/1991	09:07	159.5900	49.8000	0	46.0	0	BX	4	1.22	0
_______1991162	024	C	04/21/1991	09:07	159.5900	49.8000	0	48.0	0	BX	4	1.22	0
_______1991162	024	C	04/21/1991	09:07	159.5900	49.8000	0	50.0	0	BX	4	1.22	0
_______1991162	024	C	04/21/1991	09:07	159.5900	49.8000	0	52.0	0	BX	4	1.23	0
_______1991162	024	C	04/21/1991	09:07	159.5900	49.8000	0	54.0	0	BX	4	1.22	0
_______1991162	024	C	04/21/1991	09:07	159.5900	49.8000	0	56.0	0	BX	4	1.21	0
_______1991162	024	C	04/21/1991	09:07	159.5900	49.8000	0	58.0	0	BX	4	1.22	0
_______1991162	024	C	04/21/1991	09:07	159.5900	49.8000	0	60.0	0	BX	4	1.21	0
_______1991162	024	C	04/21/1991	09:07	159.5900	49.8000	0	62.0	0	BX	4	1.22	0
_______1991162	024	C	04/21/1991	09:07	159.5900	49.8000	0	64.0	0	BX	4	1.21	0
_______1991162	024	C	04/21/1991	09:07	159.5900	49.8000	0	66.0	0	BX	4	1.20	0
_______1991162	024	C	04/21/1991	09:07	159.5900	49.8000	0	68.0	0	BX	4	1.19	0
_______1991162	024	C	04/21/1991	09:07	159.5900	49.8000	0	70.0	0	BX	4	1.18	0
_______1991162	024	C	04/21/1991	09:07	159.5900	49.8000	0	72.0	0	BX	4	1.18	0
_______1991162	024	C	04/21/1991	09:07	159.5900	49.8000	0	74.0	0	BX	4	1.15	0
_______1991162	024	C	04/21/1991	09:07	159.5900	49.8000	0	76.0	0	BX	4	1.11	0
_______1991162	024	C	04/21/1991	09:07	159.5900	49.8000	0	78.0	0	BX	4	1.11	0
_______1991162	024	C	04/21/1991	09:07	159.5900	49.8000	0	80.0	0	BX	4	1.12	0
_______1991162	024	C	04/21/1991	09:07	159.5900	49.8000	0	82.0	0	BX	4	1.12	0
_______1991162	024	C	04/21/1991	09:07	159.5900	49.8000	0	84.0	0	BX	4	1.12	0
_______1991162	024	C	04/21/1991	09:07	159.5900	49.8000	0	86.0	0	BX	4	1.24	0
_______1991162	024	C	04/21/1991	09:07	159.5900	49.8000	0	88.0	0	BX	4	1.42	0
_______1991162	024	C	04/21/1991	09:07	159.5900	49.8000	0	90.0	0	BX	4	1.55	0
_______1991162	024	C	04/21/1991	09:07	159.5900	49.8000	0	92.0	0	BX	4	1.64	0
_______1991162	024	C	04/21/1991	09:07	159.5900	49.8000	0	94.0	0	BX	4	1.69	0
_______1991162	024	C	04/21/1991	09:07	159.5900	49.8000	0	96.0	0	BX	4	1.74	0
_______1991162	024	C	04/21/1991	09:07	159.5900	49.8000	0	98.0	0	BX	4	1.82	0
_______1991162	024	C	04/21/1991	09:07	159.5900	49.8000	0	100.0	0	BX	4	1.92	0
_______1991162	024	C	04/21/1991	09:07	159.5900	49.8000	0	102.0	0	BX	4	1.98	0
_______1991162	024	C	04/21/1991	09:07	159.5900	49.8000	0	104.0	0	BX	4	2.09	0
_______1991162	024	C	04/21/1991	09:07	159.5900	49.8000	0	106.0	0	BX	4	2.18	0
_______1991162	024	C	04/21/1991	09:07	159.5900	49.8000	0	108.0	0	BX	4	2.28	0
_______1991162	024	C	04/21/1991	09:07	159.5900	49.8000	0	110.0	0	BX	4	2.35	0
_______1991162	024	C	04/21/1991	09:07	159.5900	49.8000	0	112.0	0	BX	4	2.38	0
_______1991162	024	C	04/21/1991	09:07	159.5900	49.8000	0	114.0	0	BX	4	2.43	0
_______1991162	024	C	04/21/1991	09:07	159.5900	49.8000	0	116.0	0	BX	4	2.52	0
_______1991162	024	C	04/21/1991	09:07	159.5900	49.8000	0	118.0	0	BX	4	2.60	0
_______1991162	024	C	04/21/1991	09:07	159.5900	49.8000	0	120.0	0	BX	4	2.65	0
_______1991162	024	C	04/21/1991	09:07	159.5900	49.8000	0	122.0	0	BX	4	2.64	0
_______1991162	024	C	04/21/1991	09:07	159.5900	49.8000	0	124.0	0	BX	4	2.62	0
_______1991162	024	C	04/21/1991	09:07	159.5900	49.8000	0	126.0	0	BX	4	2.63	0
_______1991162	024	C	04/21/1991	09:07	159.5900	49.8000	0	128.0	0	BX	4	2.67	0
_______1991162	024	C	04/21/1991	09:07	159.5900	49.8000	0	130.0	0	BX	4	2.69	0
_______1991162	024	C	04/21/1991	09:07	159.5900	49.8000	0	132.0	0	BX	4	2.74	0
_______1991162	024	C	04/21/1991	09:07	159.5900	49.8000	0	134.0	0	BX	4	2.75	0
_______1991162	024	C	04/21/1991	09:07	159.5900	49.8000	0	136.0	0	BX	4	2.78	0
_______1991162	024	C	04/21/1991	09:07	159.5900	49.8000	0	138.0	0	BX	4	2.79	0
_______1991162	024	C	04/21/1991	09:07	159.5900	49.8000	0	140.0	0	BX	4	2.84	0
_______1991162	024	C	04/21/1991	09:07	159.5900	49.8000	0	142.0	0	BX	4	2.94	0
_______1991162	024	C	04/21/1991	09:07	159.5900	49.8000	0	144.0	0	BX	4	2.98	0
_______1991162	024	C	04/21/1991	09:07	159.5900	49.8000	0	146.0	0	BX	4	3.03	0
_______1991162	024	C	04/21/1991	09:07	159.5900	49.8000	0	148.0	0	BX	4	3.07	0
_______1991162	024	C	04/21/1991	09:07	159.5900	49.8000	0	150.0	0	BX	4	3.13	0
_______1991162	024	C	04/21/1991	09:07	159.5900	49.8000	0	152.0	0	BX	4	3.17	0
_______1991162	024	C	04/21/1991	09:07	159.5900	49.8000	0	154.0	0	BX	4	3.19	0
_______1991162	024	C	04/21/1991	09:07	159.5900	49.8000	0	156.0	0	BX	4	3.20	0
_______1991162	024	C	04/21/1991	09:07	159.5900	49.8000	0	158.0	0	BX	4	3.23	0
_______1991162	024	C	04/21/1991	09:07	159.5900	49.8000	0	160.0	0	BX	4	3.23	0
_______1991162	024	C	04/21/1991	09:07	159.5900	49.8000	0	162.0	0	BX	4	3.24	0
_______1991162	024	C	04/21/1991	09:07	159.5900	49.8000	0	164.0	0	BX	4	3.23	0
_______1991162	024	C	04/21/1991	09:07	159.5900	49.8000	0	166.0	0	BX	4	3.24	0
_______1991162	024	C	04/21/1991	09:07	159.5900	49.8000	0	168.0	0	BX	4	3.25	0
_______1991162	024	C	04/21/1991	09:07	159.5900	49.8000	0	170.0	0	BX	4	3.26	0
_______1991162	024	C	04/21/1991	09:07	159.5900	49.8000	0	172.0	0	BX	4	3.28	0
_______1991162	024	C	04/21/1991	09:07	159.5900	49.8000	0	174.0	0	BX	4	3.29	0
_______1991162	024	C	04/21/1991	09:07	159.5900	49.8000	0	176.0	0	BX	4	3.29	0
_______1991162	024	C	04/21/1991	09:07	159.5900	49.8000	0	178.0	0	BX	4	3.30	0
_______1991162	024	C	04/21/1991	09:07	159.5900	49.8000	0	180.0	0	BX	4	3.31	0
_______1991162	024	C	04/21/1991	09:07	159.5900	49.8000	0	182.0	0	BX	4	3.31	0
_______1991162	024	C	04/21/1991	09:07	159.5900	49.8000	0	184.0	0	BX	4	3.35	0
_______1991162	024	C	04/21/1991	09:07	159.5900	49.8000	0	186.0	0	BX	4	3.34	0
_______1991162	024	C	04/21/1991	09:07	159.5900	49.8000	0	188.0	0	BX	4	3.35	0
_______1991162	024	C	04/21/1991	09:07	159.5900	49.8000	0	190.0	0	BX	4	3.35	0
_______1991162	024	C	04/21/1991	09:07	159.5900	49.8000	0	192.0	0	BX	4	3.34	0
_______1991162	024	C	04/21/1991	09:07	159.5900	49.8000	0	194.0	0	BX	4	3.35	0
_______1991162	024	C	04/21/1991	09:07	159.5900	49.8000	0	196.0	0	BX	4	3.36	0
_______1991162	024	C	04/21/1991	09:07	159.5900	49.8000	0	198.0	0	BX	4	3.36	0
_______1991162	024	C	04/21/1991	09:07	159.5900	49.8000	0	200.0	0	BX	4	3.37	0
_______1991162	024	C	04/21/1991	09:07	159.5900	49.8000	0	202.0	0	BX	4	3.37	0
_______1991162	024	C	04/21/1991	09:07	159.5900	49.8000	0	204.0	0	BX	4	3.38	0
_______1991162	024	C	04/21/1991	09:07	159.5900	49.8000	0	206.0	0	BX	4	3.39	0
_______1991162	024	C	04/21/1991	09:07	159.5900	49.8000	0	208.0	0	BX	4	3.39	0
_______1991162	024	C	04/21/1991	09:07	159.5900	49.8000	0	210.0	0	BX	4	3.38	0
_______1991162	024	C	04/21/1991	09:07	159.5900	49.8000	0	212.0	0	BX	4	3.40	0
_______1991162	024	C	04/21/1991	09:07	159.5900	49.8000	0	214.0	0	BX	4	3.40	0
_______1991162	024	C	04/21/1991	09:07	159.5900	49.8000	0	216.0	0	BX	4	3.40	0
_______1991162	024	C	04/21/1991	09:07	159.5900	49.8000	0	218.0	0	BX	4	3.41	0
_______1991162	024	C	04/21/1991	09:07	159.5900	49.8000	0	220.0	0	BX	4	3.40	0
_______1991162	024	C	04/21/1991	09:07	159.5900	49.8000	0	222.0	0	BX	4	3.40	0
_______1991162	024	C	04/21/1991	09:07	159.5900	49.8000	0	224.0	0	BX	4	3.41	0
_______1991162	024	C	04/21/1991	09:07	159.5900	49.8000	0	226.0	0	BX	4	3.40	0
_______1991162	024	C	04/21/1991	09:07	159.5900	49.8000	0	228.0	0	BX	4	3.41	0
_______1991162	024	C	04/21/1991	09:07	159.5900	49.8000	0	230.0	0	BX	4	3.41	0
_______1991162	024	C	04/21/1991	09:07	159.5900	49.8000	0	232.0	0	BX	4	3.41	0
_______1991162	024	C	04/21/1991	09:07	159.5900	49.8000	0	234.0	0	BX	4	3.40	0
_______1991162	024	C	04/21/1991	09:07	159.5900	49.8000	0	236.0	0	BX	4	3.41	0
_______1991162	024	C	04/21/1991	09:07	159.5900	49.8000	0	238.0	0	BX	4	3.42	0
_______1991162	024	C	04/21/1991	09:07	159.5900	49.8000	0	240.0	0	BX	4	3.42	0
_______1991162	024	C	04/21/1991	09:07	159.5900	49.8000	0	242.0	0	BX	4	3.41	0
_______1991162	024	C	04/21/1991	09:07	159.5900	49.8000	0	244.0	0	BX	4	3.41	0
_______1991162	024	C	04/21/1991	09:07	159.5900	49.8000	0	246.0	0	BX	4	3.41	0
_______1991162	024	C	04/21/1991	09:07	159.5900	49.8000	0	248.0	0	BX	4	3.41	0
_______1991162	024	C	04/21/1991	09:07	159.5900	49.8000	0	250.0	0	BX	4	3.42	0
_______1991162	024	C	04/21/1991	09:07	159.5900	49.8000	0	252.0	0	BX	4	3.42	0
_______1991162	024	C	04/21/1991	09:07	159.5900	49.8000	0	254.0	0	BX	4	3.41	0
_______1991162	024	C	04/21/1991	09:07	159.5900	49.8000	0	256.0	0	BX	4	3.43	0
_______1991162	024	C	04/21/1991	09:07	159.5900	49.8000	0	258.0	0	BX	4	3.41	0
_______1991162	024	C	04/21/1991	09:07	159.5900	49.8000	0	260.0	0	BX	4	3.41	0
_______1991162	024	C	04/21/1991	09:07	159.5900	49.8000	0	262.0	0	BX	4	3.41	0
_______1991162	024	C	04/21/1991	09:07	159.5900	49.8000	0	264.0	0	BX	4	3.41	0
_______1991162	024	C	04/21/1991	09:07	159.5900	49.8000	0	266.0	0	BX	4	3.40	0
_______1991162	024	C	04/21/1991	09:07	159.5900	49.8000	0	268.0	0	BX	4	3.40	0
_______1991162	024	C	04/21/1991	09:07	159.5900	49.8000	0	270.0	0	BX	4	3.40	0
_______1991162	024	C	04/21/1991	09:07	159.5900	49.8000	0	272.0	0	BX	4	3.41	0
_______1991162	024	C	04/21/1991	09:07	159.5900	49.8000	0	274.0	0	BX	4	3.39	0
_______1991162	024	C	04/21/1991	09:07	159.5900	49.8000	0	276.0	0	BX	4	3.37	0
_______1991162	024	C	04/21/1991	09:07	159.5900	49.8000	0	278.0	0	BX	4	3.37	0
_______1991162	024	C	04/21/1991	09:07	159.5900	49.8000	0	280.0	0	BX	4	3.37	0
_______1991162	024	C	04/21/1991	09:07	159.5900	49.8000	0	282.0	0	BX	4	3.38	0
_______1991162	024	C	04/21/1991	09:07	159.5900	49.8000	0	284.0	0	BX	4	3.39	0
_______1991162	024	C	04/21/1991	09:07	159.5900	49.8000	0	286.0	0	BX	4	3.39	0
_______1991162	024	C	04/21/1991	09:07	159.5900	49.8000	0	288.0	0	BX	4	3.39	0
_______1991162	024	C	04/21/1991	09:07	159.5900	49.8000	0	290.0	0	BX	4	3.39	0
_______1991162	024	C	04/21/1991	09:07	159.5900	49.8000	0	292.0	0	BX	4	3.39	0
_______1991162	024	C	04/21/1991	09:07	159.5900	49.8000	0	294.0	0	BX	4	3.40	0
_______1991162	024	C	04/21/1991	09:07	159.5900	49.8000	0	296.0	0	BX	4	3.38	0
_______1991162	024	C	04/21/1991	09:07	159.5900	49.8000	0	298.0	0	BX	4	3.38	0
_______1991162	024	C	04/21/1991	09:07	159.5900	49.8000	0	300.0	0	BX	4	3.39	0
_______1991162	024	C	04/21/1991	09:07	159.5900	49.8000	0	302.0	0	BX	4	3.39	0
_______1991162	024	C	04/21/1991	09:07	159.5900	49.8000	0	304.0	0	BX	4	3.38	0
_______1991162	024	C	04/21/1991	09:07	159.5900	49.8000	0	306.0	0	BX	4	3.38	0
_______1991162	024	C	04/21/1991	09:07	159.5900	49.8000	0	308.0	0	BX	4	3.35	0
_______1991162	024	C	04/21/1991	09:07	159.5900	49.8000	0	310.0	0	BX	4	3.34	0
_______1991162	024	C	04/21/1991	09:07	159.5900	49.8000	0	312.0	0	BX	4	3.33	0
_______1991162	024	C	04/21/1991	09:07	159.5900	49.8000	0	314.0	0	BX	4	3.31	0
_______1991162	024	C	04/21/1991	09:07	159.5900	49.8000	0	316.0	0	BX	4	3.32	0
_______1991162	024	C	04/21/1991	09:07	159.5900	49.8000	0	318.0	0	BX	4	3.33	0
_______1991162	024	C	04/21/1991	09:07	159.5900	49.8000	0	320.0	0	BX	4	3.32	0
_______1991162	024	C	04/21/1991	09:07	159.5900	49.8000	0	322.0	0	BX	4	3.33	0
_______1991162	024	C	04/21/1991	09:07	159.5900	49.8000	0	324.0	0	BX	4	3.31	0
_______1991162	024	C	04/21/1991	09:07	159.5900	49.8000	0	326.0	0	BX	4	3.30	0
_______1991162	024	C	04/21/1991	09:07	159.5900	49.8000	0	328.0	0	BX	4	3.29	0
_______1991162	024	C	04/21/1991	09:07	159.5900	49.8000	0	330.0	0	BX	4	3.29	0
_______1991162	024	C	04/21/1991	09:07	159.5900	49.8000	0	332.0	0	BX	4	3.30	0
_______1991162	024	C	04/21/1991	09:07	159.5900	49.8000	0	334.0	0	BX	4	3.29	0
_______1991162	024	C	04/21/1991	09:07	159.5900	49.8000	0	336.0	0	BX	4	3.28	0
_______1991162	024	C	04/21/1991	09:07	159.5900	49.8000	0	338.0	0	BX	4	3.28	0
_______1991162	024	C	04/21/1991	09:07	159.5900	49.8000	0	340.0	0	BX	4	3.28	0
_______1991162	024	C	04/21/1991	09:07	159.5900	49.8000	0	342.0	0	BX	4	3.27	0
_______1991162	024	C	04/21/1991	09:07	159.5900	49.8000	0	344.0	0	BX	4	3.28	0
_______1991162	024	C	04/21/1991	09:07	159.5900	49.8000	0	346.0	0	BX	4	3.28	0
_______1991162	024	C	04/21/1991	09:07	159.5900	49.8000	0	348.0	0	BX	4	3.29	0
_______1991162	024	C	04/21/1991	09:07	159.5900	49.8000	0	350.0	0	BX	4	3.29	0
_______1991162	024	C	04/21/1991	09:07	159.5900	49.8000	0	352.0	0	BX	4	3.28	0
_______1991162	024	C	04/21/1991	09:07	159.5900	49.8000	0	354.0	0	BX	4	3.28	0
_______1991162	024	C	04/21/1991	09:07	159.5900	49.8000	0	356.0	0	BX	4	3.28	0
_______1991162	024	C	04/21/1991	09:07	159.5900	49.8000	0	358.0	0	BX	4	3.27	0
_______1991162	024	C	04/21/1991	09:07	159.5900	49.8000	0	360.0	0	BX	4	3.28	0
_______1991162	024	C	04/21/1991	09:07	159.5900	49.8000	0	362.0	0	BX	4	3.28	0
_______1991162	024	C	04/21/1991	09:07	159.5900	49.8000	0	364.0	0	BX	4	3.27	0
_______1991162	024	C	04/21/1991	09:07	159.5900	49.8000	0	366.0	0	BX	4	3.27	0
_______1991162	024	C	04/21/1991	09:07	159.5900	49.8000	0	368.0	0	BX	4	3.27	0
_______1991162	024	C	04/21/1991	09:07	159.5900	49.8000	0	370.0	0	BX	4	3.28	0
_______1991162	024	C	04/21/1991	09:07	159.5900	49.8000	0	372.0	0	BX	4	3.27	0
_______1991162	024	C	04/21/1991	09:07	159.5900	49.8000	0	374.0	0	BX	4	3.25	0
_______1991162	024	C	04/21/1991	09:07	159.5900	49.8000	0	376.0	0	BX	4	3.26	0
_______1991162	024	C	04/21/1991	09:07	159.5900	49.8000	0	378.0	0	BX	4	3.26	0
_______1991162	024	C	04/21/1991	09:07	159.5900	49.8000	0	380.0	0	BX	4	3.26	0
_______1991162	024	C	04/21/1991	09:07	159.5900	49.8000	0	382.0	0	BX	4	3.26	0
_______1991162	024	C	04/21/1991	09:07	159.5900	49.8000	0	384.0	0	BX	4	3.25	0
_______1991162	024	C	04/21/1991	09:07	159.5900	49.8000	0	386.0	0	BX	4	3.26	0
_______1991162	024	C	04/21/1991	09:07	159.5900	49.8000	0	388.0	0	BX	4	3.26	0
_______1991162	024	C	04/21/1991	09:07	159.5900	49.8000	0	390.0	0	BX	4	3.25	0
_______1991162	024	C	04/21/1991	09:07	159.5900	49.8000	0	392.0	0	BX	4	3.25	0
_______1991162	024	C	04/21/1991	09:07	159.5900	49.8000	0	394.0	0	BX	4	3.25	0
_______1991162	024	C	04/21/1991	09:07	159.5900	49.8000	0	396.0	0	BX	4	3.24	0
_______1991162	024	C	04/21/1991	09:07	159.5900	49.8000	0	398.0	0	BX	4	3.25	0
_______1991162	024	C	04/21/1991	09:07	159.5900	49.8000	0	400.0	0	BX	4	3.25	0
_______1991162	024	C	04/21/1991	09:07	159.5900	49.8000	0	402.0	0	BX	4	3.26	0
_______1991162	024	C	04/21/1991	09:07	159.5900	49.8000	0	404.0	0	BX	4	3.25	0
_______1991162	024	C	04/21/1991	09:07	159.5900	49.8000	0	406.0	0	BX	4	3.26	0
_______1991162	024	C	04/21/1991	09:07	159.5900	49.8000	0	408.0	0	BX	4	3.25	0
_______1991162	024	C	04/21/1991	09:07	159.5900	49.8000	0	410.0	0	BX	4	3.25	0
_______1991162	024	C	04/21/1991	09:07	159.5900	49.8000	0	412.0	0	BX	4	3.24	0
_______1991162	024	C	04/21/1991	09:07	159.5900	49.8000	0	414.0	0	BX	4	3.24	0
_______1991162	024	C	04/21/1991	09:07	159.5900	49.8000	0	416.0	0	BX	4	3.25	0
_______1991162	024	C	04/21/1991	09:07	159.5900	49.8000	0	418.0	0	BX	4	3.24	0
_______1991162	024	C	04/21/1991	09:07	159.5900	49.8000	0	420.0	0	BX	4	3.25	0
_______1991162	024	C	04/21/1991	09:07	159.5900	49.8000	0	422.0	0	BX	4	3.25	0
_______1991162	024	C	04/21/1991	09:07	159.5900	49.8000	0	424.0	0	BX	4	3.25	0
_______1991162	024	C	04/21/1991	09:07	159.5900	49.8000	0	426.0	0	BX	4	3.24	0
_______1991162	024	C	04/21/1991	09:07	159.5900	49.8000	0	428.0	0	BX	4	3.24	0
_______1991162	024	C	04/21/1991	09:07	159.5900	49.8000	0	430.0	0	BX	4	3.23	0
_______1991162	024	C	04/21/1991	09:07	159.5900	49.8000	0	432.0	0	BX	4	3.23	0
_______1991162	024	C	04/21/1991	09:07	159.5900	49.8000	0	434.0	0	BX	4	3.23	0
_______1991162	024	C	04/21/1991	09:07	159.5900	49.8000	0	436.0	0	BX	4	3.23	0
_______1991162	024	C	04/21/1991	09:07	159.5900	49.8000	0	438.0	0	BX	4	3.22	0
_______1991162	024	C	04/21/1991	09:07	159.5900	49.8000	0	440.0	0	BX	4	3.22	0
_______1991162	024	C	04/21/1991	09:07	159.5900	49.8000	0	442.0	0	BX	4	3.21	0
_______1991162	024	C	04/21/1991	09:07	159.5900	49.8000	0	444.0	0	BX	4	3.22	0
_______1991162	024	C	04/21/1991	09:07	159.5900	49.8000	0	446.0	0	BX	4	3.21	0
_______1991162	024	C	04/21/1991	09:07	159.5900	49.8000	0	448.0	0	BX	4	3.21	0
_______1991162	024	C	04/21/1991	09:07	159.5900	49.8000	0	450.0	0	BX	4	3.20	0
_______1991162	024	C	04/21/1991	09:07	159.5900	49.8000	0	452.0	0	BX	4	3.20	0
_______1991162	024	C	04/21/1991	09:07	159.5900	49.8000	0	454.0	0	BX	4	3.20	0
_______1991162	024	C	04/21/1991	09:07	159.5900	49.8000	0	456.0	0	BX	4	3.20	0
_______1991162	024	C	04/21/1991	09:07	159.5900	49.8000	0	458.0	0	BX	4	3.20	0
_______1991162	024	C	04/21/1991	09:07	159.5900	49.8000	0	460.0	0	BX	4	3.19	0
_______1991162	024	C	04/21/1991	09:07	159.5900	49.8000	0	462.0	0	BX	4	3.19	0
_______1991162	024	C	04/21/1991	09:07	159.5900	49.8000	0	464.0	0	BX	4	3.19	0
_______1991162	024	C	04/21/1991	09:07	159.5900	49.8000	0	466.0	0	BX	4	3.20	0
_______1991162	024	C	04/21/1991	09:07	159.5900	49.8000	0	468.0	0	BX	4	3.19	0
_______1991162	024	C	04/21/1991	09:07	159.5900	49.8000	0	470.0	0	BX	4	3.18	0
_______1991162	024	C	04/21/1991	09:07	159.5900	49.8000	0	472.0	0	BX	4	3.17	0
_______1991162	024	C	04/21/1991	09:07	159.5900	49.8000	0	474.0	0	BX	4	3.17	0
_______1991162	024	C	04/21/1991	09:07	159.5900	49.8000	0	476.0	0	BX	4	3.17	0
_______1991162	024	C	04/21/1991	09:07	159.5900	49.8000	0	478.0	0	BX	4	3.16	0
_______1991162	024	C	04/21/1991	09:07	159.5900	49.8000	0	480.0	0	BX	4	3.17	0
_______1991162	024	C	04/21/1991	09:07	159.5900	49.8000	0	482.0	0	BX	4	3.17	0
_______1991162	024	C	04/21/1991	09:07	159.5900	49.8000	0	484.0	0	BX	4	3.16	0
_______1991162	024	C	04/21/1991	09:07	159.5900	49.8000	0	486.0	0	BX	4	3.16	0
_______1991162	024	C	04/21/1991	09:07	159.5900	49.8000	0	488.0	0	BX	4	3.14	0
_______1991162	024	C	04/21/1991	09:07	159.5900	49.8000	0	490.0	0	BX	4	3.14	0
_______1991162	024	C	04/21/1991	09:07	159.5900	49.8000	0	492.0	0	BX	4	3.14	0
_______1991162	024	C	04/21/1991	09:07	159.5900	49.8000	0	494.0	0	BX	4	3.14	0
_______1991162	024	C	04/21/1991	09:07	159.5900	49.8000	0	496.0	0	BX	4	3.14	0
_______1991162	024	C	04/21/1991	09:07	159.5900	49.8000	0	498.0	0	BX	4	3.13	0
_______1991162	024	C	04/21/1991	09:07	159.5900	49.8000	0	500.0	0	BX	4	3.13	0
_______1991162	024	C	04/21/1991	09:07	159.5900	49.8000	0	502.0	0	BX	4	3.13	0
_______1991162	024	C	04/21/1991	09:07	159.5900	49.8000	0	504.0	0	BX	4	3.13	0
_______1991162	024	C	04/21/1991	09:07	159.5900	49.8000	0	506.0	0	BX	4	3.12	0
_______1991162	024	C	04/21/1991	09:07	159.5900	49.8000	0	508.0	0	BX	4	3.12	0
_______1991162	024	C	04/21/1991	09:07	159.5900	49.8000	0	510.0	0	BX	4	3.11	0
_______1991162	024	C	04/21/1991	09:07	159.5900	49.8000	0	512.0	0	BX	4	3.11	0
_______1991162	024	C	04/21/1991	09:07	159.5900	49.8000	0	514.0	0	BX	4	3.11	0
_______1991162	024	C	04/21/1991	09:07	159.5900	49.8000	0	516.0	0	BX	4	3.10	0
_______1991162	024	C	04/21/1991	09:07	159.5900	49.8000	0	518.0	0	BX	4	3.11	0
_______1991162	024	C	04/21/1991	09:07	159.5900	49.8000	0	520.0	0	BX	4	3.10	0
_______1991162	024	C	04/21/1991	09:07	159.5900	49.8000	0	522.0	0	BX	4	3.09	0
_______1991162	024	C	04/21/1991	09:07	159.5900	49.8000	0	524.0	0	BX	4	3.09	0
_______1991162	024	C	04/21/1991	09:07	159.5900	49.8000	0	526.0	0	BX	4	3.09	0
_______1991162	024	C	04/21/1991	09:07	159.5900	49.8000	0	528.0	0	BX	4	3.09	0
_______1991162	024	C	04/21/1991	09:07	159.5900	49.8000	0	530.0	0	BX	4	3.09	0
_______1991162	024	C	04/21/1991	09:07	159.5900	49.8000	0	532.0	0	BX	4	3.09	0
_______1991162	024	C	04/21/1991	09:07	159.5900	49.8000	0	534.0	0	BX	4	3.08	0
_______1991162	024	C	04/21/1991	09:07	159.5900	49.8000	0	536.0	0	BX	4	3.08	0
_______1991162	024	C	04/21/1991	09:07	159.5900	49.8000	0	538.0	0	BX	4	3.08	0
_______1991162	024	C	04/21/1991	09:07	159.5900	49.8000	0	540.0	0	BX	4	3.07	0
_______1991162	024	C	04/21/1991	09:07	159.5900	49.8000	0	542.0	0	BX	4	3.07	0
_______1991162	024	C	04/21/1991	09:07	159.5900	49.8000	0	544.0	0	BX	4	3.07	0
_______1991162	024	C	04/21/1991	09:07	159.5900	49.8000	0	546.0	0	BX	4	3.07	0
_______1991162	024	C	04/21/1991	09:07	159.5900	49.8000	0	548.0	0	BX	4	3.07	0
_______1991162	024	C	04/21/1991	09:07	159.5900	49.8000	0	550.0	0	BX	4	3.06	0
_______1991162	024	C	04/21/1991	09:07	159.5900	49.8000	0	552.0	0	BX	4	3.06	0
_______1991162	024	C	04/21/1991	09:07	159.5900	49.8000	0	554.0	0	BX	4	3.06	0
_______1991162	024	C	04/21/1991	09:07	159.5900	49.8000	0	556.0	0	BX	4	3.06	0
_______1991162	024	C	04/21/1991	09:07	159.5900	49.8000	0	558.0	0	BX	4	3.05	0
_______1991162	024	C	04/21/1991	09:07	159.5900	49.8000	0	560.0	0	BX	4	3.05	0
_______1991162	024	C	04/21/1991	09:07	159.5900	49.8000	0	562.0	0	BX	4	3.04	0
_______1991162	024	C	04/21/1991	09:07	159.5900	49.8000	0	564.0	0	BX	4	3.04	0
_______1991162	024	C	04/21/1991	09:07	159.5900	49.8000	0	566.0	0	BX	4	3.04	0
_______1991162	024	C	04/21/1991	09:07	159.5900	49.8000	0	568.0	0	BX	4	3.04	0
_______1991162	024	C	04/21/1991	09:07	159.5900	49.8000	0	570.0	0	BX	4	3.03	0
_______1991162	024	C	04/21/1991	09:07	159.5900	49.8000	0	572.0	0	BX	4	3.03	0
_______1991162	024	C	04/21/1991	09:07	159.5900	49.8000	0	574.0	0	BX	4	3.02	0
_______1991162	024	C	04/21/1991	09:07	159.5900	49.8000	0	576.0	0	BX	4	3.02	0
_______1991162	024	C	04/21/1991	09:07	159.5900	49.8000	0	578.0	0	BX	4	3.02	0
_______1991162	024	C	04/21/1991	09:07	159.5900	49.8000	0	580.0	0	BX	4	3.01	0
_______1991162	024	C	04/21/1991	09:07	159.5900	49.8000	0	582.0	0	BX	4	3.01	0
_______1991162	024	C	04/21/1991	09:07	159.5900	49.8000	0	584.0	0	BX	4	3.00	0
_______1991162	024	C	04/21/1991	09:07	159.5900	49.8000	0	586.0	0	BX	4	3.00	0
_______1991162	024	C	04/21/1991	09:07	159.5900	49.8000	0	588.0	0	BX	4	3.00	0
_______1991162	024	C	04/21/1991	09:07	159.5900	49.8000	0	590.0	0	BX	4	3.00	0
_______1991162	024	C	04/21/1991	09:07	159.5900	49.8000	0	592.0	0	BX	4	2.99	0
_______1991162	024	C	04/21/1991	09:07	159.5900	49.8000	0	594.0	0	BX	4	2.99	0
_______1991162	024	C	04/21/1991	09:07	159.5900	49.8000	0	596.0	0	BX	4	2.99	0
_______1991162	024	C	04/21/1991	09:07	159.5900	49.8000	0	598.0	0	BX	4	2.99	0
_______1991162	024	C	04/21/1991	09:07	159.5900	49.8000	0	600.0	0	BX	4	2.98	0
_______1991162	024	C	04/21/1991	09:07	159.5900	49.8000	0	602.0	0	BX	4	2.98	0
_______1991162	024	C	04/21/1991	09:07	159.5900	49.8000	0	604.0	0	BX	4	2.98	0
_______1991162	024	C	04/21/1991	09:07	159.5900	49.8000	0	606.0	0	BX	4	2.97	0
_______1991162	024	C	04/21/1991	09:07	159.5900	49.8000	0	608.0	0	BX	4	2.95	0
_______1991162	024	C	04/21/1991	09:07	159.5900	49.8000	0	610.0	0	BX	4	2.96	0
_______1991162	024	C	04/21/1991	09:07	159.5900	49.8000	0	612.0	0	BX	4	2.95	0
_______1991162	024	C	04/21/1991	09:07	159.5900	49.8000	0	614.0	0	BX	4	2.94	0
_______1991162	024	C	04/21/1991	09:07	159.5900	49.8000	0	616.0	0	BX	4	2.94	0
_______1991162	024	C	04/21/1991	09:07	159.5900	49.8000	0	618.0	0	BX	4	2.93	0
_______1991162	024	C	04/21/1991	09:07	159.5900	49.8000	0	620.0	0	BX	4	2.93	0
_______1991162	024	C	04/21/1991	09:07	159.5900	49.8000	0	622.0	0	BX	4	2.92	0
_______1991162	024	C	04/21/1991	09:07	159.5900	49.8000	0	624.0	0	BX	4	2.92	0
_______1991162	024	C	04/21/1991	09:07	159.5900	49.8000	0	626.0	0	BX	4	2.92	0
_______1991162	024	C	04/21/1991	09:07	159.5900	49.8000	0	628.0	0	BX	4	2.92	0
_______1991162	024	C	04/21/1991	09:07	159.5900	49.8000	0	630.0	0	BX	4	2.92	0
_______1991162	024	C	04/21/1991	09:07	159.5900	49.8000	0	632.0	0	BX	4	2.92	0
_______1991162	024	C	04/21/1991	09:07	159.5900	49.8000	0	634.0	0	BX	4	2.91	0
_______1991162	024	C	04/21/1991	09:07	159.5900	49.8000	0	636.0	0	BX	4	2.91	0
_______1991162	024	C	04/21/1991	09:07	159.5900	49.8000	0	638.0	0	BX	4	2.91	0
_______1991162	024	C	04/21/1991	09:07	159.5900	49.8000	0	640.0	0	BX	4	2.91	0
_______1991162	024	C	04/21/1991	09:07	159.5900	49.8000	0	642.0	0	BX	4	2.91	0
_______1991162	024	C	04/21/1991	09:07	159.5900	49.8000	0	644.0	0	BX	4	2.90	0
_______1991162	024	C	04/21/1991	09:07	159.5900	49.8000	0	646.0	0	BX	4	2.90	0
_______1991162	024	C	04/21/1991	09:07	159.5900	49.8000	0	648.0	0	BX	4	2.90	0
_______1991162	024	C	04/21/1991	09:07	159.5900	49.8000	0	650.0	0	BX	4	2.89	0
_______1991162	024	C	04/21/1991	09:07	159.5900	49.8000	0	652.0	0	BX	4	2.89	0
_______1991162	024	C	04/21/1991	09:07	159.5900	49.8000	0	654.0	0	BX	4	2.89	0
_______1991162	024	C	04/21/1991	09:07	159.5900	49.8000	0	656.0	0	BX	4	2.89	0
_______1991162	024	C	04/21/1991	09:07	159.5900	49.8000	0	658.0	0	BX	4	2.88	0
_______1991162	024	C	04/21/1991	09:07	159.5900	49.8000	0	660.0	0	BX	4	2.88	0
_______1991162	024	C	04/21/1991	09:07	159.5900	49.8000	0	662.0	0	BX	4	2.88	0
_______1991162	024	C	04/21/1991	09:07	159.5900	49.8000	0	664.0	0	BX	4	2.87	0
_______1991162	024	C	04/21/1991	09:07	159.5900	49.8000	0	666.0	0	BX	4	2.87	0
_______1991162	024	C	04/21/1991	09:07	159.5900	49.8000	0	668.0	0	BX	4	2.87	0
_______1991162	024	C	04/21/1991	09:07	159.5900	49.8000	0	670.0	0	BX	4	2.86	0
_______1991162	024	C	04/21/1991	09:07	159.5900	49.8000	0	672.0	0	BX	4	2.86	0
_______1991162	024	C	04/21/1991	09:07	159.5900	49.8000	0	674.0	0	BX	4	2.86	0
_______1991162	024	C	04/21/1991	09:07	159.5900	49.8000	0	676.0	0	BX	4	2.86	0
_______1991162	024	C	04/21/1991	09:07	159.5900	49.8000	0	678.0	0	BX	4	2.85	0
_______1991162	024	C	04/21/1991	09:07	159.5900	49.8000	0	680.0	0	BX	4	2.85	0
_______1991162	024	C	04/21/1991	09:07	159.5900	49.8000	0	682.0	0	BX	4	2.85	0
_______1991162	024	C	04/21/1991	09:07	159.5900	49.8000	0	684.0	0	BX	4	2.85	0
_______1991162	024	C	04/21/1991	09:07	159.5900	49.8000	0	686.0	0	BX	4	2.84	0
_______1991162	024	C	04/21/1991	09:07	159.5900	49.8000	0	688.0	0	BX	4	2.84	0
_______1991162	024	C	04/21/1991	09:07	159.5900	49.8000	0	690.0	0	BX	4	2.84	0
_______1991162	024	C	04/21/1991	09:07	159.5900	49.8000	0	692.0	0	BX	4	2.83	0
_______1991162	024	C	04/21/1991	09:07	159.5900	49.8000	0	694.0	0	BX	4	2.83	0
_______1991162	024	C	04/21/1991	09:07	159.5900	49.8000	0	696.0	0	BX	4	2.83	0
_______1991162	024	C	04/21/1991	09:07	159.5900	49.8000	0	698.0	0	BX	4	2.83	0
_______1991162	024	C	04/21/1991	09:07	159.5900	49.8000	0	700.0	0	BX	4	2.83	0
_______1991162	024	C	04/21/1991	09:07	159.5900	49.8000	0	702.0	0	BX	4	2.82	0
_______1991162	024	C	04/21/1991	09:07	159.5900	49.8000	0	704.0	0	BX	4	2.82	0
_______1991162	024	C	04/21/1991	09:07	159.5900	49.8000	0	706.0	0	BX	4	2.82	0
_______1991162	024	C	04/21/1991	09:07	159.5900	49.8000	0	708.0	0	BX	4	2.82	0
_______1991162	024	C	04/21/1991	09:07	159.5900	49.8000	0	710.0	0	BX	4	2.82	0
_______1991162	024	C	04/21/1991	09:07	159.5900	49.8000	0	712.0	0	BX	4	2.81	0
_______1991162	024	C	04/21/1991	09:07	159.5900	49.8000	0	714.0	0	BX	4	2.81	0
_______1991162	024	C	04/21/1991	09:07	159.5900	49.8000	0	716.0	0	BX	4	2.80	0
_______1991162	024	C	04/21/1991	09:07	159.5900	49.8000	0	718.0	0	BX	4	2.80	0
_______1991162	024	C	04/21/1991	09:07	159.5900	49.8000	0	720.0	0	BX	4	2.80	0
_______1991162	024	C	04/21/1991	09:07	159.5900	49.8000	0	722.0	0	BX	4	2.80	0
_______1991162	024	C	04/21/1991	09:07	159.5900	49.8000	0	724.0	0	BX	4	2.79	0
_______1991162	024	C	04/21/1991	09:07	159.5900	49.8000	0	726.0	0	BX	4	2.78	0
_______1991162	024	C	04/21/1991	09:07	159.5900	49.8000	0	728.0	0	BX	4	2.78	0
_______1991162	024	C	04/21/1991	09:07	159.5900	49.8000	0	730.0	0	BX	4	2.78	0
_______1991162	024	C	04/21/1991	09:07	159.5900	49.8000	0	732.0	0	BX	4	2.78	0
_______1991162	024	C	04/21/1991	09:07	159.5900	49.8000	0	734.0	0	BX	4	2.78	0
_______1991162	024	C	04/21/1991	09:07	159.5900	49.8000	0	736.0	0	BX	4	2.78	0
_______1991162	024	C	04/21/1991	09:07	159.5900	49.8000	0	738.0	0	BX	4	2.78	0
_______1991162	024	C	04/21/1991	09:07	159.5900	49.8000	0	740.0	0	BX	4	2.77	0
_______1991162	024	C	04/21/1991	09:07	159.5900	49.8000	0	742.0	0	BX	4	2.76	0
_______1991162	024	C	04/21/1991	09:07	159.5900	49.8000	0	744.0	0	BX	4	2.76	0
_______1991162	024	C	04/21/1991	09:07	159.5900	49.8000	0	746.0	0	BX	4	2.74	0
_______1991162	024	C	04/21/1991	09:07	159.5900	49.8000	0	748.0	0	BX	4	2.74	0
_______1991162	024	C	04/21/1991	09:07	159.5900	49.8000	0	750.0	0	BX	4	2.74	0
_______1991162	024	C	04/21/1991	09:07	159.5900	49.8000	0	752.0	0	BX	4	2.73	0
_______1991162	024	C	04/21/1991	09:07	159.5900	49.8000	0	754.0	0	BX	4	2.72	0
_______1991162	024	C	04/21/1991	09:07	159.5900	49.8000	0	756.0	0	BX	4	2.74	0
_______1991162	024	C	04/21/1991	09:07	159.5900	49.8000	0	758.0	0	BX	4	2.72	0
_______1991162	024	C	04/21/1991	09:07	159.5900	49.8000	0	760.0	0	BX	4	2.73	0
_______1991162	024	C	04/21/1991	09:07	159.5900	49.8000	0	762.0	0	BX	4	2.73	0
_______1991162	024	C	04/21/1991	09:07	159.5900	49.8000	0	764.0	0	BX	4	2.72	0
_______1991162	024	C	04/21/1991	09:07	159.5900	49.8000	0	766.0	0	BX	4	2.72	0
_______1991162	024	C	04/21/1991	09:07	159.5900	49.8000	0	768.0	0	BX	4	2.72	0
_______1991162	024	C	04/21/1991	09:07	159.5900	49.8000	0	770.0	0	BX	4	2.73	0
_______1991162	024	C	04/21/1991	09:07	159.5900	49.8000	0	772.0	0	BX	4	2.73	0
_______1991162	024	C	04/21/1991	09:07	159.5900	49.8000	0	774.0	0	BX	4	2.72	0
_______1991162	024	C	04/21/1991	09:07	159.5900	49.8000	0	776.0	0	BX	4	2.72	0
_______1991162	024	C	04/21/1991	09:07	159.5900	49.8000	0	778.0	0	BX	4	2.72	0
_______1991162	024	C	04/21/1991	09:07	159.5900	49.8000	0	780.0	0	BX	4	2.72	0
_______1991162	024	C	04/21/1991	09:07	159.5900	49.8000	0	782.0	0	BX	4	2.71	0
_______1991162	024	C	04/21/1991	09:07	159.5900	49.8000	0	784.0	0	BX	4	2.71	0
_______1991162	024	C	04/21/1991	09:07	159.5900	49.8000	0	786.0	0	BX	4	2.70	0
_______1991162	024	C	04/21/1991	09:07	159.5900	49.8000	0	788.0	0	BX	4	2.70	0
_______1991162	024	C	04/21/1991	09:07	159.5900	49.8000	0	790.0	0	BX	4	2.69	0
_______1991162	024	C	04/21/1991	09:07	159.5900	49.8000	0	792.0	0	BX	4	2.70	0
_______1991162	024	C	04/21/1991	09:07	159.5900	49.8000	0	794.0	0	BX	4	2.70	0
_______1991162	024	C	04/21/1991	09:07	159.5900	49.8000	0	796.0	0	BX	4	2.70	0
_______1991162	025	C	04/21/1991	09:40	159.7200	49.7200	0	4.0	0	BX	4	1.45	0
_______1991162	025	C	04/21/1991	09:40	159.7200	49.7200	0	6.0	0	BX	4	1.44	0
_______1991162	025	C	04/21/1991	09:40	159.7200	49.7200	0	8.0	0	BX	4	1.44	0
_______1991162	025	C	04/21/1991	09:40	159.7200	49.7200	0	10.0	0	BX	4	1.44	0
_______1991162	025	C	04/21/1991	09:40	159.7200	49.7200	0	12.0	0	BX	4	1.43	0
_______1991162	025	C	04/21/1991	09:40	159.7200	49.7200	0	14.0	0	BX	4	1.43	0
_______1991162	025	C	04/21/1991	09:40	159.7200	49.7200	0	16.0	0	BX	4	1.43	0
_______1991162	025	C	04/21/1991	09:40	159.7200	49.7200	0	18.0	0	BX	4	1.42	0
_______1991162	025	C	04/21/1991	09:40	159.7200	49.7200	0	20.0	0	BX	4	1.42	0
_______1991162	025	C	04/21/1991	09:40	159.7200	49.7200	0	22.0	0	BX	4	1.41	0
_______1991162	025	C	04/21/1991	09:40	159.7200	49.7200	0	24.0	0	BX	4	1.41	0
_______1991162	025	C	04/21/1991	09:40	159.7200	49.7200	0	26.0	0	BX	4	1.40	0
_______1991162	025	C	04/21/1991	09:40	159.7200	49.7200	0	28.0	0	BX	4	1.40	0
_______1991162	025	C	04/21/1991	09:40	159.7200	49.7200	0	30.0	0	BX	4	1.40	0
_______1991162	025	C	04/21/1991	09:40	159.7200	49.7200	0	32.0	0	BX	4	1.40	0
_______1991162	025	C	04/21/1991	09:40	159.7200	49.7200	0	34.0	0	BX	4	1.39	0
_______1991162	025	C	04/21/1991	09:40	159.7200	49.7200	0	36.0	0	BX	4	1.38	0
_______1991162	025	C	04/21/1991	09:40	159.7200	49.7200	0	38.0	0	BX	4	1.38	0
_______1991162	025	C	04/21/1991	09:40	159.7200	49.7200	0	40.0	0	BX	4	1.35	0
_______1991162	025	C	04/21/1991	09:40	159.7200	49.7200	0	42.0	0	BX	4	1.34	0
_______1991162	025	C	04/21/1991	09:40	159.7200	49.7200	0	44.0	0	BX	4	1.34	0
_______1991162	025	C	04/21/1991	09:40	159.7200	49.7200	0	46.0	0	BX	4	1.33	0
_______1991162	025	C	04/21/1991	09:40	159.7200	49.7200	0	48.0	0	BX	4	1.31	0
_______1991162	025	C	04/21/1991	09:40	159.7200	49.7200	0	50.0	0	BX	4	1.31	0
_______1991162	025	C	04/21/1991	09:40	159.7200	49.7200	0	52.0	0	BX	4	1.31	0
_______1991162	025	C	04/21/1991	09:40	159.7200	49.7200	0	54.0	0	BX	4	1.30	0
_______1991162	025	C	04/21/1991	09:40	159.7200	49.7200	0	56.0	0	BX	4	1.29	0
_______1991162	025	C	04/21/1991	09:40	159.7200	49.7200	0	58.0	0	BX	4	1.30	0
_______1991162	025	C	04/21/1991	09:40	159.7200	49.7200	0	60.0	0	BX	4	1.29	0
_______1991162	025	C	04/21/1991	09:40	159.7200	49.7200	0	62.0	0	BX	4	1.28	0
_______1991162	025	C	04/21/1991	09:40	159.7200	49.7200	0	64.0	0	BX	4	1.29	0
_______1991162	025	C	04/21/1991	09:40	159.7200	49.7200	0	66.0	0	BX	4	1.28	0
_______1991162	025	C	04/21/1991	09:40	159.7200	49.7200	0	68.0	0	BX	4	1.27	0
_______1991162	025	C	04/21/1991	09:40	159.7200	49.7200	0	70.0	0	BX	4	1.28	0
_______1991162	025	C	04/21/1991	09:40	159.7200	49.7200	0	72.0	0	BX	4	1.26	0
_______1991162	025	C	04/21/1991	09:40	159.7200	49.7200	0	74.0	0	BX	4	1.26	0
_______1991162	025	C	04/21/1991	09:40	159.7200	49.7200	0	76.0	0	BX	4	1.25	0
_______1991162	025	C	04/21/1991	09:40	159.7200	49.7200	0	78.0	0	BX	4	1.23	0
_______1991162	025	C	04/21/1991	09:40	159.7200	49.7200	0	80.0	0	BX	4	1.23	0
_______1991162	025	C	04/21/1991	09:40	159.7200	49.7200	0	82.0	0	BX	4	1.22	0
_______1991162	025	C	04/21/1991	09:40	159.7200	49.7200	0	84.0	0	BX	4	1.20	0
_______1991162	025	C	04/21/1991	09:40	159.7200	49.7200	0	86.0	0	BX	4	1.20	0
_______1991162	025	C	04/21/1991	09:40	159.7200	49.7200	0	88.0	0	BX	4	1.20	0
_______1991162	025	C	04/21/1991	09:40	159.7200	49.7200	0	90.0	0	BX	4	1.21	0
_______1991162	025	C	04/21/1991	09:40	159.7200	49.7200	0	92.0	0	BX	4	1.22	0
_______1991162	025	C	04/21/1991	09:40	159.7200	49.7200	0	94.0	0	BX	4	1.23	0
_______1991162	025	C	04/21/1991	09:40	159.7200	49.7200	0	96.0	0	BX	4	1.22	0
_______1991162	025	C	04/21/1991	09:40	159.7200	49.7200	0	98.0	0	BX	4	1.27	0
_______1991162	025	C	04/21/1991	09:40	159.7200	49.7200	0	100.0	0	BX	4	1.41	0
_______1991162	025	C	04/21/1991	09:40	159.7200	49.7200	0	102.0	0	BX	4	1.55	0
_______1991162	025	C	04/21/1991	09:40	159.7200	49.7200	0	104.0	0	BX	4	1.66	0
_______1991162	025	C	04/21/1991	09:40	159.7200	49.7200	0	106.0	0	BX	4	1.94	0
_______1991162	025	C	04/21/1991	09:40	159.7200	49.7200	0	108.0	0	BX	4	2.11	0
_______1991162	025	C	04/21/1991	09:40	159.7200	49.7200	0	110.0	0	BX	4	2.18	0
_______1991162	025	C	04/21/1991	09:40	159.7200	49.7200	0	112.0	0	BX	4	2.24	0
_______1991162	025	C	04/21/1991	09:40	159.7200	49.7200	0	114.0	0	BX	4	2.29	0
_______1991162	025	C	04/21/1991	09:40	159.7200	49.7200	0	116.0	0	BX	4	2.36	0
_______1991162	025	C	04/21/1991	09:40	159.7200	49.7200	0	118.0	0	BX	4	2.42	0
_______1991162	025	C	04/21/1991	09:40	159.7200	49.7200	0	120.0	0	BX	4	2.46	0
_______1991162	025	C	04/21/1991	09:40	159.7200	49.7200	0	122.0	0	BX	4	2.52	0
_______1991162	025	C	04/21/1991	09:40	159.7200	49.7200	0	124.0	0	BX	4	2.54	0
_______1991162	025	C	04/21/1991	09:40	159.7200	49.7200	0	126.0	0	BX	4	2.60	0
_______1991162	025	C	04/21/1991	09:40	159.7200	49.7200	0	128.0	0	BX	4	2.63	0
_______1991162	025	C	04/21/1991	09:40	159.7200	49.7200	0	130.0	0	BX	4	2.65	0
_______1991162	025	C	04/21/1991	09:40	159.7200	49.7200	0	132.0	0	BX	4	2.71	0
_______1991162	025	C	04/21/1991	09:40	159.7200	49.7200	0	134.0	0	BX	4	2.74	0
_______1991162	025	C	04/21/1991	09:40	159.7200	49.7200	0	136.0	0	BX	4	2.77	0
_______1991162	025	C	04/21/1991	09:40	159.7200	49.7200	0	138.0	0	BX	4	2.82	0
_______1991162	025	C	04/21/1991	09:40	159.7200	49.7200	0	140.0	0	BX	4	2.91	0
_______1991162	025	C	04/21/1991	09:40	159.7200	49.7200	0	142.0	0	BX	4	2.91	0
_______1991162	025	C	04/21/1991	09:40	159.7200	49.7200	0	144.0	0	BX	4	2.87	0
_______1991162	025	C	04/21/1991	09:40	159.7200	49.7200	0	146.0	0	BX	4	2.86	0
_______1991162	025	C	04/21/1991	09:40	159.7200	49.7200	0	148.0	0	BX	4	2.87	0
_______1991162	025	C	04/21/1991	09:40	159.7200	49.7200	0	150.0	0	BX	4	2.88	0
_______1991162	025	C	04/21/1991	09:40	159.7200	49.7200	0	152.0	0	BX	4	2.92	0
_______1991162	025	C	04/21/1991	09:40	159.7200	49.7200	0	154.0	0	BX	4	2.94	0
_______1991162	025	C	04/21/1991	09:40	159.7200	49.7200	0	156.0	0	BX	4	2.98	0
_______1991162	025	C	04/21/1991	09:40	159.7200	49.7200	0	158.0	0	BX	4	3.03	0
_______1991162	025	C	04/21/1991	09:40	159.7200	49.7200	0	160.0	0	BX	4	3.04	0
_______1991162	025	C	04/21/1991	09:40	159.7200	49.7200	0	162.0	0	BX	4	3.05	0
_______1991162	025	C	04/21/1991	09:40	159.7200	49.7200	0	164.0	0	BX	4	3.10	0
_______1991162	025	C	04/21/1991	09:40	159.7200	49.7200	0	166.0	0	BX	4	3.12	0
_______1991162	025	C	04/21/1991	09:40	159.7200	49.7200	0	168.0	0	BX	4	3.13	0
_______1991162	025	C	04/21/1991	09:40	159.7200	49.7200	0	170.0	0	BX	4	3.16	0
_______1991162	025	C	04/21/1991	09:40	159.7200	49.7200	0	172.0	0	BX	4	3.20	0
_______1991162	025	C	04/21/1991	09:40	159.7200	49.7200	0	174.0	0	BX	4	3.22	0
_______1991162	025	C	04/21/1991	09:40	159.7200	49.7200	0	176.0	0	BX	4	3.23	0
_______1991162	025	C	04/21/1991	09:40	159.7200	49.7200	0	178.0	0	BX	4	3.25	0
_______1991162	025	C	04/21/1991	09:40	159.7200	49.7200	0	180.0	0	BX	4	3.27	0
_______1991162	025	C	04/21/1991	09:40	159.7200	49.7200	0	182.0	0	BX	4	3.27	0
_______1991162	025	C	04/21/1991	09:40	159.7200	49.7200	0	184.0	0	BX	4	3.29	0
_______1991162	025	C	04/21/1991	09:40	159.7200	49.7200	0	186.0	0	BX	4	3.28	0
_______1991162	025	C	04/21/1991	09:40	159.7200	49.7200	0	188.0	0	BX	4	3.29	0
_______1991162	025	C	04/21/1991	09:40	159.7200	49.7200	0	190.0	0	BX	4	3.31	0
_______1991162	025	C	04/21/1991	09:40	159.7200	49.7200	0	192.0	0	BX	4	3.31	0
_______1991162	025	C	04/21/1991	09:40	159.7200	49.7200	0	194.0	0	BX	4	3.32	0
_______1991162	025	C	04/21/1991	09:40	159.7200	49.7200	0	196.0	0	BX	4	3.35	0
_______1991162	025	C	04/21/1991	09:40	159.7200	49.7200	0	198.0	0	BX	4	3.38	0
_______1991162	025	C	04/21/1991	09:40	159.7200	49.7200	0	200.0	0	BX	4	3.42	0
_______1991162	025	C	04/21/1991	09:40	159.7200	49.7200	0	202.0	0	BX	4	3.44	0
_______1991162	025	C	04/21/1991	09:40	159.7200	49.7200	0	204.0	0	BX	4	3.44	0
_______1991162	025	C	04/21/1991	09:40	159.7200	49.7200	0	206.0	0	BX	4	3.38	0
_______1991162	025	C	04/21/1991	09:40	159.7200	49.7200	0	208.0	0	BX	4	3.38	0
_______1991162	025	C	04/21/1991	09:40	159.7200	49.7200	0	210.0	0	BX	4	3.42	0
_______1991162	025	C	04/21/1991	09:40	159.7200	49.7200	0	212.0	0	BX	4	3.48	0
_______1991162	025	C	04/21/1991	09:40	159.7200	49.7200	0	214.0	0	BX	4	3.51	0
_______1991162	025	C	04/21/1991	09:40	159.7200	49.7200	0	216.0	0	BX	4	3.51	0
_______1991162	025	C	04/21/1991	09:40	159.7200	49.7200	0	218.0	0	BX	4	3.51	0
_______1991162	025	C	04/21/1991	09:40	159.7200	49.7200	0	220.0	0	BX	4	3.52	0
_______1991162	025	C	04/21/1991	09:40	159.7200	49.7200	0	222.0	0	BX	4	3.52	0
_______1991162	025	C	04/21/1991	09:40	159.7200	49.7200	0	224.0	0	BX	4	3.52	0
_______1991162	025	C	04/21/1991	09:40	159.7200	49.7200	0	226.0	0	BX	4	3.52	0
_______1991162	025	C	04/21/1991	09:40	159.7200	49.7200	0	228.0	0	BX	4	3.53	0
_______1991162	025	C	04/21/1991	09:40	159.7200	49.7200	0	230.0	0	BX	4	3.53	0
_______1991162	025	C	04/21/1991	09:40	159.7200	49.7200	0	232.0	0	BX	4	3.53	0
_______1991162	025	C	04/21/1991	09:40	159.7200	49.7200	0	234.0	0	BX	4	3.53	0
_______1991162	025	C	04/21/1991	09:40	159.7200	49.7200	0	236.0	0	BX	4	3.53	0
_______1991162	025	C	04/21/1991	09:40	159.7200	49.7200	0	238.0	0	BX	4	3.53	0
_______1991162	025	C	04/21/1991	09:40	159.7200	49.7200	0	240.0	0	BX	4	3.52	0
_______1991162	025	C	04/21/1991	09:40	159.7200	49.7200	0	242.0	0	BX	4	3.52	0
_______1991162	025	C	04/21/1991	09:40	159.7200	49.7200	0	244.0	0	BX	4	3.53	0
_______1991162	025	C	04/21/1991	09:40	159.7200	49.7200	0	246.0	0	BX	4	3.53	0
_______1991162	025	C	04/21/1991	09:40	159.7200	49.7200	0	248.0	0	BX	4	3.53	0
_______1991162	025	C	04/21/1991	09:40	159.7200	49.7200	0	250.0	0	BX	4	3.53	0
_______1991162	025	C	04/21/1991	09:40	159.7200	49.7200	0	252.0	0	BX	4	3.53	0
_______1991162	025	C	04/21/1991	09:40	159.7200	49.7200	0	254.0	0	BX	4	3.52	0
_______1991162	025	C	04/21/1991	09:40	159.7200	49.7200	0	256.0	0	BX	4	3.53	0
_______1991162	025	C	04/21/1991	09:40	159.7200	49.7200	0	258.0	0	BX	4	3.53	0
_______1991162	025	C	04/21/1991	09:40	159.7200	49.7200	0	260.0	0	BX	4	3.54	0
_______1991162	025	C	04/21/1991	09:40	159.7200	49.7200	0	262.0	0	BX	4	3.53	0
_______1991162	025	C	04/21/1991	09:40	159.7200	49.7200	0	264.0	0	BX	4	3.52	0
_______1991162	025	C	04/21/1991	09:40	159.7200	49.7200	0	266.0	0	BX	4	3.52	0
_______1991162	025	C	04/21/1991	09:40	159.7200	49.7200	0	268.0	0	BX	4	3.52	0
_______1991162	025	C	04/21/1991	09:40	159.7200	49.7200	0	270.0	0	BX	4	3.53	0
_______1991162	025	C	04/21/1991	09:40	159.7200	49.7200	0	272.0	0	BX	4	3.52	0
_______1991162	025	C	04/21/1991	09:40	159.7200	49.7200	0	274.0	0	BX	4	3.52	0
_______1991162	025	C	04/21/1991	09:40	159.7200	49.7200	0	276.0	0	BX	4	3.51	0
_______1991162	025	C	04/21/1991	09:40	159.7200	49.7200	0	278.0	0	BX	4	3.51	0
_______1991162	025	C	04/21/1991	09:40	159.7200	49.7200	0	280.0	0	BX	4	3.51	0
_______1991162	025	C	04/21/1991	09:40	159.7200	49.7200	0	282.0	0	BX	4	3.51	0
_______1991162	025	C	04/21/1991	09:40	159.7200	49.7200	0	284.0	0	BX	4	3.50	0
_______1991162	025	C	04/21/1991	09:40	159.7200	49.7200	0	286.0	0	BX	4	3.51	0
_______1991162	025	C	04/21/1991	09:40	159.7200	49.7200	0	288.0	0	BX	4	3.51	0
_______1991162	025	C	04/21/1991	09:40	159.7200	49.7200	0	290.0	0	BX	4	3.50	0
_______1991162	025	C	04/21/1991	09:40	159.7200	49.7200	0	292.0	0	BX	4	3.50	0
_______1991162	025	C	04/21/1991	09:40	159.7200	49.7200	0	294.0	0	BX	4	3.52	0
_______1991162	025	C	04/21/1991	09:40	159.7200	49.7200	0	296.0	0	BX	4	3.49	0
_______1991162	025	C	04/21/1991	09:40	159.7200	49.7200	0	298.0	0	BX	4	3.48	0
_______1991162	025	C	04/21/1991	09:40	159.7200	49.7200	0	300.0	0	BX	4	3.50	0
_______1991162	025	C	04/21/1991	09:40	159.7200	49.7200	0	302.0	0	BX	4	3.50	0
_______1991162	025	C	04/21/1991	09:40	159.7200	49.7200	0	304.0	0	BX	4	3.50	0
_______1991162	025	C	04/21/1991	09:40	159.7200	49.7200	0	306.0	0	BX	4	3.49	0
_______1991162	025	C	04/21/1991	09:40	159.7200	49.7200	0	308.0	0	BX	4	3.50	0
_______1991162	025	C	04/21/1991	09:40	159.7200	49.7200	0	310.0	0	BX	4	3.50	0
_______1991162	025	C	04/21/1991	09:40	159.7200	49.7200	0	312.0	0	BX	4	3.50	0
_______1991162	025	C	04/21/1991	09:40	159.7200	49.7200	0	314.0	0	BX	4	3.49	0
_______1991162	025	C	04/21/1991	09:40	159.7200	49.7200	0	316.0	0	BX	4	3.48	0
_______1991162	025	C	04/21/1991	09:40	159.7200	49.7200	0	318.0	0	BX	4	3.49	0
_______1991162	025	C	04/21/1991	09:40	159.7200	49.7200	0	320.0	0	BX	4	3.49	0
_______1991162	025	C	04/21/1991	09:40	159.7200	49.7200	0	322.0	0	BX	4	3.48	0
_______1991162	025	C	04/21/1991	09:40	159.7200	49.7200	0	324.0	0	BX	4	3.49	0
_______1991162	025	C	04/21/1991	09:40	159.7200	49.7200	0	326.0	0	BX	4	3.48	0
_______1991162	025	C	04/21/1991	09:40	159.7200	49.7200	0	328.0	0	BX	4	3.47	0
_______1991162	025	C	04/21/1991	09:40	159.7200	49.7200	0	330.0	0	BX	4	3.46	0
_______1991162	025	C	04/21/1991	09:40	159.7200	49.7200	0	332.0	0	BX	4	3.47	0
_______1991162	025	C	04/21/1991	09:40	159.7200	49.7200	0	334.0	0	BX	4	3.47	0
_______1991162	025	C	04/21/1991	09:40	159.7200	49.7200	0	336.0	0	BX	4	3.47	0
_______1991162	025	C	04/21/1991	09:40	159.7200	49.7200	0	338.0	0	BX	4	3.47	0
_______1991162	025	C	04/21/1991	09:40	159.7200	49.7200	0	340.0	0	BX	4	3.46	0
_______1991162	025	C	04/21/1991	09:40	159.7200	49.7200	0	342.0	0	BX	4	3.47	0
_______1991162	025	C	04/21/1991	09:40	159.7200	49.7200	0	344.0	0	BX	4	3.48	0
_______1991162	025	C	04/21/1991	09:40	159.7200	49.7200	0	346.0	0	BX	4	3.46	0
_______1991162	025	C	04/21/1991	09:40	159.7200	49.7200	0	348.0	0	BX	4	3.46	0
_______1991162	025	C	04/21/1991	09:40	159.7200	49.7200	0	350.0	0	BX	4	3.46	0
_______1991162	025	C	04/21/1991	09:40	159.7200	49.7200	0	352.0	0	BX	4	3.46	0
_______1991162	025	C	04/21/1991	09:40	159.7200	49.7200	0	354.0	0	BX	4	3.46	0
_______1991162	025	C	04/21/1991	09:40	159.7200	49.7200	0	356.0	0	BX	4	3.46	0
_______1991162	025	C	04/21/1991	09:40	159.7200	49.7200	0	358.0	0	BX	4	3.45	0
_______1991162	025	C	04/21/1991	09:40	159.7200	49.7200	0	360.0	0	BX	4	3.45	0
_______1991162	025	C	04/21/1991	09:40	159.7200	49.7200	0	362.0	0	BX	4	3.43	0
_______1991162	025	C	04/21/1991	09:40	159.7200	49.7200	0	364.0	0	BX	4	3.45	0
_______1991162	025	C	04/21/1991	09:40	159.7200	49.7200	0	366.0	0	BX	4	3.45	0
_______1991162	025	C	04/21/1991	09:40	159.7200	49.7200	0	368.0	0	BX	4	3.43	0
_______1991162	025	C	04/21/1991	09:40	159.7200	49.7200	0	370.0	0	BX	4	3.44	0
_______1991162	025	C	04/21/1991	09:40	159.7200	49.7200	0	372.0	0	BX	4	3.44	0
_______1991162	025	C	04/21/1991	09:40	159.7200	49.7200	0	374.0	0	BX	4	3.43	0
_______1991162	025	C	04/21/1991	09:40	159.7200	49.7200	0	376.0	0	BX	4	3.44	0
_______1991162	025	C	04/21/1991	09:40	159.7200	49.7200	0	378.0	0	BX	4	3.44	0
_______1991162	025	C	04/21/1991	09:40	159.7200	49.7200	0	380.0	0	BX	4	3.43	0
_______1991162	025	C	04/21/1991	09:40	159.7200	49.7200	0	382.0	0	BX	4	3.44	0
_______1991162	025	C	04/21/1991	09:40	159.7200	49.7200	0	384.0	0	BX	4	3.43	0
_______1991162	025	C	04/21/1991	09:40	159.7200	49.7200	0	386.0	0	BX	4	3.42	0
_______1991162	025	C	04/21/1991	09:40	159.7200	49.7200	0	388.0	0	BX	4	3.43	0
_______1991162	025	C	04/21/1991	09:40	159.7200	49.7200	0	390.0	0	BX	4	3.42	0
_______1991162	025	C	04/21/1991	09:40	159.7200	49.7200	0	392.0	0	BX	4	3.42	0
_______1991162	025	C	04/21/1991	09:40	159.7200	49.7200	0	394.0	0	BX	4	3.42	0
_______1991162	025	C	04/21/1991	09:40	159.7200	49.7200	0	396.0	0	BX	4	3.40	0
_______1991162	025	C	04/21/1991	09:40	159.7200	49.7200	0	398.0	0	BX	4	3.38	0
_______1991162	025	C	04/21/1991	09:40	159.7200	49.7200	0	400.0	0	BX	4	3.39	0
_______1991162	025	C	04/21/1991	09:40	159.7200	49.7200	0	402.0	0	BX	4	3.38	0
_______1991162	025	C	04/21/1991	09:40	159.7200	49.7200	0	404.0	0	BX	4	3.38	0
_______1991162	025	C	04/21/1991	09:40	159.7200	49.7200	0	406.0	0	BX	4	3.38	0
_______1991162	025	C	04/21/1991	09:40	159.7200	49.7200	0	408.0	0	BX	4	3.38	0
_______1991162	025	C	04/21/1991	09:40	159.7200	49.7200	0	410.0	0	BX	4	3.38	0
_______1991162	025	C	04/21/1991	09:40	159.7200	49.7200	0	412.0	0	BX	4	3.38	0
_______1991162	025	C	04/21/1991	09:40	159.7200	49.7200	0	414.0	0	BX	4	3.37	0
_______1991162	025	C	04/21/1991	09:40	159.7200	49.7200	0	416.0	0	BX	4	3.38	0
_______1991162	025	C	04/21/1991	09:40	159.7200	49.7200	0	418.0	0	BX	4	3.38	0
_______1991162	025	C	04/21/1991	09:40	159.7200	49.7200	0	420.0	0	BX	4	3.36	0
_______1991162	025	C	04/21/1991	09:40	159.7200	49.7200	0	422.0	0	BX	4	3.36	0
_______1991162	025	C	04/21/1991	09:40	159.7200	49.7200	0	424.0	0	BX	4	3.36	0
_______1991162	025	C	04/21/1991	09:40	159.7200	49.7200	0	426.0	0	BX	4	3.36	0
_______1991162	025	C	04/21/1991	09:40	159.7200	49.7200	0	428.0	0	BX	4	3.35	0
_______1991162	025	C	04/21/1991	09:40	159.7200	49.7200	0	430.0	0	BX	4	3.35	0
_______1991162	025	C	04/21/1991	09:40	159.7200	49.7200	0	432.0	0	BX	4	3.36	0
_______1991162	025	C	04/21/1991	09:40	159.7200	49.7200	0	434.0	0	BX	4	3.35	0
_______1991162	025	C	04/21/1991	09:40	159.7200	49.7200	0	436.0	0	BX	4	3.33	0
_______1991162	025	C	04/21/1991	09:40	159.7200	49.7200	0	438.0	0	BX	4	3.32	0
_______1991162	025	C	04/21/1991	09:40	159.7200	49.7200	0	440.0	0	BX	4	3.33	0
_______1991162	025	C	04/21/1991	09:40	159.7200	49.7200	0	442.0	0	BX	4	3.33	0
_______1991162	025	C	04/21/1991	09:40	159.7200	49.7200	0	444.0	0	BX	4	3.32	0
_______1991162	025	C	04/21/1991	09:40	159.7200	49.7200	0	446.0	0	BX	4	3.31	0
_______1991162	025	C	04/21/1991	09:40	159.7200	49.7200	0	448.0	0	BX	4	3.29	0
_______1991162	025	C	04/21/1991	09:40	159.7200	49.7200	0	450.0	0	BX	4	3.29	0
_______1991162	025	C	04/21/1991	09:40	159.7200	49.7200	0	452.0	0	BX	4	3.30	0
_______1991162	025	C	04/21/1991	09:40	159.7200	49.7200	0	454.0	0	BX	4	3.30	0
_______1991162	025	C	04/21/1991	09:40	159.7200	49.7200	0	456.0	0	BX	4	3.29	0
_______1991162	025	C	04/21/1991	09:40	159.7200	49.7200	0	458.0	0	BX	4	3.28	0
_______1991162	025	C	04/21/1991	09:40	159.7200	49.7200	0	460.0	0	BX	4	3.30	0
_______1991162	025	C	04/21/1991	09:40	159.7200	49.7200	0	462.0	0	BX	4	3.29	0
_______1991162	025	C	04/21/1991	09:40	159.7200	49.7200	0	464.0	0	BX	4	3.29	0
_______1991162	025	C	04/21/1991	09:40	159.7200	49.7200	0	466.0	0	BX	4	3.29	0
_______1991162	025	C	04/21/1991	09:40	159.7200	49.7200	0	468.0	0	BX	4	3.28	0
_______1991162	025	C	04/21/1991	09:40	159.7200	49.7200	0	470.0	0	BX	4	3.27	0
_______1991162	025	C	04/21/1991	09:40	159.7200	49.7200	0	472.0	0	BX	4	3.28	0
_______1991162	025	C	04/21/1991	09:40	159.7200	49.7200	0	474.0	0	BX	4	3.27	0
_______1991162	025	C	04/21/1991	09:40	159.7200	49.7200	0	476.0	0	BX	4	3.27	0
_______1991162	025	C	04/21/1991	09:40	159.7200	49.7200	0	478.0	0	BX	4	3.27	0
_______1991162	025	C	04/21/1991	09:40	159.7200	49.7200	0	480.0	0	BX	4	3.26	0
_______1991162	025	C	04/21/1991	09:40	159.7200	49.7200	0	482.0	0	BX	4	3.25	0
_______1991162	025	C	04/21/1991	09:40	159.7200	49.7200	0	484.0	0	BX	4	3.26	0
_______1991162	025	C	04/21/1991	09:40	159.7200	49.7200	0	486.0	0	BX	4	3.24	0
_______1991162	025	C	04/21/1991	09:40	159.7200	49.7200	0	488.0	0	BX	4	3.26	0
_______1991162	025	C	04/21/1991	09:40	159.7200	49.7200	0	490.0	0	BX	4	3.25	0
_______1991162	025	C	04/21/1991	09:40	159.7200	49.7200	0	492.0	0	BX	4	3.25	0
_______1991162	025	C	04/21/1991	09:40	159.7200	49.7200	0	494.0	0	BX	4	3.25	0
_______1991162	025	C	04/21/1991	09:40	159.7200	49.7200	0	496.0	0	BX	4	3.23	0
_______1991162	025	C	04/21/1991	09:40	159.7200	49.7200	0	498.0	0	BX	4	3.23	0
_______1991162	025	C	04/21/1991	09:40	159.7200	49.7200	0	500.0	0	BX	4	3.24	0
_______1991162	025	C	04/21/1991	09:40	159.7200	49.7200	0	502.0	0	BX	4	3.23	0
_______1991162	025	C	04/21/1991	09:40	159.7200	49.7200	0	504.0	0	BX	4	3.23	0
_______1991162	025	C	04/21/1991	09:40	159.7200	49.7200	0	506.0	0	BX	4	3.22	0
_______1991162	025	C	04/21/1991	09:40	159.7200	49.7200	0	508.0	0	BX	4	3.22	0
_______1991162	025	C	04/21/1991	09:40	159.7200	49.7200	0	510.0	0	BX	4	3.22	0
_______1991162	025	C	04/21/1991	09:40	159.7200	49.7200	0	512.0	0	BX	4	3.22	0
_______1991162	025	C	04/21/1991	09:40	159.7200	49.7200	0	514.0	0	BX	4	3.22	0
_______1991162	025	C	04/21/1991	09:40	159.7200	49.7200	0	516.0	0	BX	4	3.21	0
_______1991162	025	C	04/21/1991	09:40	159.7200	49.7200	0	518.0	0	BX	4	3.21	0
_______1991162	025	C	04/21/1991	09:40	159.7200	49.7200	0	520.0	0	BX	4	3.20	0
_______1991162	025	C	04/21/1991	09:40	159.7200	49.7200	0	522.0	0	BX	4	3.21	0
_______1991162	025	C	04/21/1991	09:40	159.7200	49.7200	0	524.0	0	BX	4	3.19	0
_______1991162	025	C	04/21/1991	09:40	159.7200	49.7200	0	526.0	0	BX	4	3.19	0
_______1991162	025	C	04/21/1991	09:40	159.7200	49.7200	0	528.0	0	BX	4	3.20	0
_______1991162	025	C	04/21/1991	09:40	159.7200	49.7200	0	530.0	0	BX	4	3.19	0
_______1991162	025	C	04/21/1991	09:40	159.7200	49.7200	0	532.0	0	BX	4	3.20	0
_______1991162	025	C	04/21/1991	09:40	159.7200	49.7200	0	534.0	0	BX	4	3.19	0
_______1991162	025	C	04/21/1991	09:40	159.7200	49.7200	0	536.0	0	BX	4	3.20	0
_______1991162	025	C	04/21/1991	09:40	159.7200	49.7200	0	538.0	0	BX	4	3.20	0
_______1991162	025	C	04/21/1991	09:40	159.7200	49.7200	0	540.0	0	BX	4	3.19	0
_______1991162	025	C	04/21/1991	09:40	159.7200	49.7200	0	542.0	0	BX	4	3.19	0
_______1991162	025	C	04/21/1991	09:40	159.7200	49.7200	0	544.0	0	BX	4	3.19	0
_______1991162	025	C	04/21/1991	09:40	159.7200	49.7200	0	546.0	0	BX	4	3.18	0
_______1991162	025	C	04/21/1991	09:40	159.7200	49.7200	0	548.0	0	BX	4	3.18	0
_______1991162	025	C	04/21/1991	09:40	159.7200	49.7200	0	550.0	0	BX	4	3.18	0
_______1991162	025	C	04/21/1991	09:40	159.7200	49.7200	0	552.0	0	BX	4	3.16	0
_______1991162	025	C	04/21/1991	09:40	159.7200	49.7200	0	554.0	0	BX	4	3.17	0
_______1991162	025	C	04/21/1991	09:40	159.7200	49.7200	0	556.0	0	BX	4	3.16	0
_______1991162	025	C	04/21/1991	09:40	159.7200	49.7200	0	558.0	0	BX	4	3.17	0
_______1991162	025	C	04/21/1991	09:40	159.7200	49.7200	0	560.0	0	BX	4	3.16	0
_______1991162	025	C	04/21/1991	09:40	159.7200	49.7200	0	562.0	0	BX	4	3.16	0
_______1991162	025	C	04/21/1991	09:40	159.7200	49.7200	0	564.0	0	BX	4	3.16	0
_______1991162	025	C	04/21/1991	09:40	159.7200	49.7200	0	566.0	0	BX	4	3.16	0
_______1991162	025	C	04/21/1991	09:40	159.7200	49.7200	0	568.0	0	BX	4	3.16	0
_______1991162	025	C	04/21/1991	09:40	159.7200	49.7200	0	570.0	0	BX	4	3.14	0
_______1991162	025	C	04/21/1991	09:40	159.7200	49.7200	0	572.0	0	BX	4	3.14	0
_______1991162	025	C	04/21/1991	09:40	159.7200	49.7200	0	574.0	0	BX	4	3.14	0
_______1991162	025	C	04/21/1991	09:40	159.7200	49.7200	0	576.0	0	BX	4	3.14	0
_______1991162	025	C	04/21/1991	09:40	159.7200	49.7200	0	578.0	0	BX	4	3.14	0
_______1991162	025	C	04/21/1991	09:40	159.7200	49.7200	0	580.0	0	BX	4	3.13	0
_______1991162	025	C	04/21/1991	09:40	159.7200	49.7200	0	582.0	0	BX	4	3.13	0
_______1991162	025	C	04/21/1991	09:40	159.7200	49.7200	0	584.0	0	BX	4	3.12	0
_______1991162	025	C	04/21/1991	09:40	159.7200	49.7200	0	586.0	0	BX	4	3.13	0
_______1991162	025	C	04/21/1991	09:40	159.7200	49.7200	0	588.0	0	BX	4	3.12	0
_______1991162	025	C	04/21/1991	09:40	159.7200	49.7200	0	590.0	0	BX	4	3.11	0
_______1991162	025	C	04/21/1991	09:40	159.7200	49.7200	0	592.0	0	BX	4	3.11	0
_______1991162	025	C	04/21/1991	09:40	159.7200	49.7200	0	594.0	0	BX	4	3.10	0
_______1991162	025	C	04/21/1991	09:40	159.7200	49.7200	0	596.0	0	BX	4	3.10	0
_______1991162	025	C	04/21/1991	09:40	159.7200	49.7200	0	598.0	0	BX	4	3.10	0
_______1991162	025	C	04/21/1991	09:40	159.7200	49.7200	0	600.0	0	BX	4	3.10	0
_______1991162	025	C	04/21/1991	09:40	159.7200	49.7200	0	602.0	0	BX	4	3.10	0
_______1991162	025	C	04/21/1991	09:40	159.7200	49.7200	0	604.0	0	BX	4	3.10	0
_______1991162	025	C	04/21/1991	09:40	159.7200	49.7200	0	606.0	0	BX	4	3.09	0
_______1991162	025	C	04/21/1991	09:40	159.7200	49.7200	0	608.0	0	BX	4	3.09	0
_______1991162	025	C	04/21/1991	09:40	159.7200	49.7200	0	610.0	0	BX	4	3.09	0
_______1991162	025	C	04/21/1991	09:40	159.7200	49.7200	0	612.0	0	BX	4	3.08	0
_______1991162	025	C	04/21/1991	09:40	159.7200	49.7200	0	614.0	0	BX	4	3.07	0
_______1991162	025	C	04/21/1991	09:40	159.7200	49.7200	0	616.0	0	BX	4	3.07	0
_______1991162	025	C	04/21/1991	09:40	159.7200	49.7200	0	618.0	0	BX	4	3.07	0
_______1991162	025	C	04/21/1991	09:40	159.7200	49.7200	0	620.0	0	BX	4	3.07	0
_______1991162	025	C	04/21/1991	09:40	159.7200	49.7200	0	622.0	0	BX	4	3.06	0
_______1991162	025	C	04/21/1991	09:40	159.7200	49.7200	0	624.0	0	BX	4	3.06	0
_______1991162	025	C	04/21/1991	09:40	159.7200	49.7200	0	626.0	0	BX	4	3.06	0
_______1991162	025	C	04/21/1991	09:40	159.7200	49.7200	0	628.0	0	BX	4	3.05	0
_______1991162	025	C	04/21/1991	09:40	159.7200	49.7200	0	630.0	0	BX	4	3.05	0
_______1991162	025	C	04/21/1991	09:40	159.7200	49.7200	0	632.0	0	BX	4	3.05	0
_______1991162	025	C	04/21/1991	09:40	159.7200	49.7200	0	634.0	0	BX	4	3.04	0
_______1991162	025	C	04/21/1991	09:40	159.7200	49.7200	0	636.0	0	BX	4	3.04	0
_______1991162	025	C	04/21/1991	09:40	159.7200	49.7200	0	638.0	0	BX	4	3.04	0
_______1991162	025	C	04/21/1991	09:40	159.7200	49.7200	0	640.0	0	BX	4	3.04	0
_______1991162	025	C	04/21/1991	09:40	159.7200	49.7200	0	642.0	0	BX	4	3.03	0
_______1991162	025	C	04/21/1991	09:40	159.7200	49.7200	0	644.0	0	BX	4	3.03	0
_______1991162	025	C	04/21/1991	09:40	159.7200	49.7200	0	646.0	0	BX	4	3.03	0
_______1991162	025	C	04/21/1991	09:40	159.7200	49.7200	0	648.0	0	BX	4	3.03	0
_______1991162	025	C	04/21/1991	09:40	159.7200	49.7200	0	650.0	0	BX	4	3.02	0
_______1991162	025	C	04/21/1991	09:40	159.7200	49.7200	0	652.0	0	BX	4	3.01	0
_______1991162	025	C	04/21/1991	09:40	159.7200	49.7200	0	654.0	0	BX	4	3.01	0
_______1991162	025	C	04/21/1991	09:40	159.7200	49.7200	0	656.0	0	BX	4	3.01	0
_______1991162	025	C	04/21/1991	09:40	159.7200	49.7200	0	658.0	0	BX	4	3.01	0
_______1991162	025	C	04/21/1991	09:40	159.7200	49.7200	0	660.0	0	BX	4	3.00	0
_______1991162	025	C	04/21/1991	09:40	159.7200	49.7200	0	662.0	0	BX	4	3.00	0
_______1991162	025	C	04/21/1991	09:40	159.7200	49.7200	0	664.0	0	BX	4	3.00	0
_______1991162	025	C	04/21/1991	09:40	159.7200	49.7200	0	666.0	0	BX	4	2.99	0
_______1991162	025	C	04/21/1991	09:40	159.7200	49.7200	0	668.0	0	BX	4	2.99	0
_______1991162	025	C	04/21/1991	09:40	159.7200	49.7200	0	670.0	0	BX	4	2.99	0
_______1991162	025	C	04/21/1991	09:40	159.7200	49.7200	0	672.0	0	BX	4	2.99	0
_______1991162	025	C	04/21/1991	09:40	159.7200	49.7200	0	674.0	0	BX	4	2.99	0
_______1991162	025	C	04/21/1991	09:40	159.7200	49.7200	0	676.0	0	BX	4	2.98	0
_______1991162	025	C	04/21/1991	09:40	159.7200	49.7200	0	678.0	0	BX	4	2.98	0
_______1991162	025	C	04/21/1991	09:40	159.7200	49.7200	0	680.0	0	BX	4	2.98	0
_______1991162	025	C	04/21/1991	09:40	159.7200	49.7200	0	682.0	0	BX	4	2.98	0
_______1991162	025	C	04/21/1991	09:40	159.7200	49.7200	0	684.0	0	BX	4	2.98	0
_______1991162	025	C	04/21/1991	09:40	159.7200	49.7200	0	686.0	0	BX	4	2.97	0
_______1991162	025	C	04/21/1991	09:40	159.7200	49.7200	0	688.0	0	BX	4	2.97	0
_______1991162	025	C	04/21/1991	09:40	159.7200	49.7200	0	690.0	0	BX	4	2.97	0
_______1991162	025	C	04/21/1991	09:40	159.7200	49.7200	0	692.0	0	BX	4	2.96	0
_______1991162	025	C	04/21/1991	09:40	159.7200	49.7200	0	694.0	0	BX	4	2.96	0
_______1991162	025	C	04/21/1991	09:40	159.7200	49.7200	0	696.0	0	BX	4	2.96	0
_______1991162	025	C	04/21/1991	09:40	159.7200	49.7200	0	698.0	0	BX	4	2.95	0
_______1991162	025	C	04/21/1991	09:40	159.7200	49.7200	0	700.0	0	BX	4	2.95	0
_______1991162	025	C	04/21/1991	09:40	159.7200	49.7200	0	702.0	0	BX	4	2.94	0
_______1991162	025	C	04/21/1991	09:40	159.7200	49.7200	0	704.0	0	BX	4	2.94	0
_______1991162	025	C	04/21/1991	09:40	159.7200	49.7200	0	706.0	0	BX	4	2.92	0
_______1991162	025	C	04/21/1991	09:40	159.7200	49.7200	0	708.0	0	BX	4	2.92	0
_______1991162	025	C	04/21/1991	09:40	159.7200	49.7200	0	710.0	0	BX	4	2.92	0
_______1991162	025	C	04/21/1991	09:40	159.7200	49.7200	0	712.0	0	BX	4	2.92	0
_______1991162	025	C	04/21/1991	09:40	159.7200	49.7200	0	714.0	0	BX	4	2.91	0
_______1991162	025	C	04/21/1991	09:40	159.7200	49.7200	0	716.0	0	BX	4	2.91	0
_______1991162	025	C	04/21/1991	09:40	159.7200	49.7200	0	718.0	0	BX	4	2.91	0
_______1991162	025	C	04/21/1991	09:40	159.7200	49.7200	0	720.0	0	BX	4	2.90	0
_______1991162	025	C	04/21/1991	09:40	159.7200	49.7200	0	722.0	0	BX	4	2.90	0
_______1991162	025	C	04/21/1991	09:40	159.7200	49.7200	0	724.0	0	BX	4	2.90	0
_______1991162	025	C	04/21/1991	09:40	159.7200	49.7200	0	726.0	0	BX	4	2.89	0
_______1991162	025	C	04/21/1991	09:40	159.7200	49.7200	0	728.0	0	BX	4	2.89	0
_______1991162	025	C	04/21/1991	09:40	159.7200	49.7200	0	730.0	0	BX	4	2.89	0
_______1991162	025	C	04/21/1991	09:40	159.7200	49.7200	0	732.0	0	BX	4	2.89	0
_______1991162	025	C	04/21/1991	09:40	159.7200	49.7200	0	734.0	0	BX	4	2.88	0
_______1991162	025	C	04/21/1991	09:40	159.7200	49.7200	0	736.0	0	BX	4	2.88	0
_______1991162	025	C	04/21/1991	09:40	159.7200	49.7200	0	738.0	0	BX	4	2.88	0
_______1991162	025	C	04/21/1991	09:40	159.7200	49.7200	0	740.0	0	BX	4	2.87	0
_______1991162	025	C	04/21/1991	09:40	159.7200	49.7200	0	742.0	0	BX	4	2.87	0
_______1991162	025	C	04/21/1991	09:40	159.7200	49.7200	0	744.0	0	BX	4	2.87	0
_______1991162	025	C	04/21/1991	09:40	159.7200	49.7200	0	746.0	0	BX	4	2.87	0
_______1991162	025	C	04/21/1991	09:40	159.7200	49.7200	0	748.0	0	BX	4	2.86	0
_______1991162	025	C	04/21/1991	09:40	159.7200	49.7200	0	750.0	0	BX	4	2.86	0
_______1991162	025	C	04/21/1991	09:40	159.7200	49.7200	0	752.0	0	BX	4	2.86	0
_______1991162	025	C	04/21/1991	09:40	159.7200	49.7200	0	754.0	0	BX	4	2.86	0
_______1991162	025	C	04/21/1991	09:40	159.7200	49.7200	0	756.0	0	BX	4	2.85	0
_______1991162	025	C	04/21/1991	09:40	159.7200	49.7200	0	758.0	0	BX	4	2.85	0
_______1991162	025	C	04/21/1991	09:40	159.7200	49.7200	0	760.0	0	BX	4	2.85	0
_______1991162	025	C	04/21/1991	09:40	159.7200	49.7200	0	762.0	0	BX	4	2.87	0
_______1991162	025	C	04/21/1991	09:40	159.7200	49.7200	0	764.0	0	BX	4	2.84	0
_______1991162	025	C	04/21/1991	09:40	159.7200	49.7200	0	766.0	0	BX	4	2.84	0
_______1991162	025	C	04/21/1991	09:40	159.7200	49.7200	0	768.0	0	BX	4	2.83	0
_______1991162	025	C	04/21/1991	09:40	159.7200	49.7200	0	770.0	0	BX	4	2.83	0
_______1991162	025	C	04/21/1991	09:40	159.7200	49.7200	0	772.0	0	BX	4	2.83	0
_______1991162	025	C	04/21/1991	09:40	159.7200	49.7200	0	774.0	0	BX	4	2.83	0
_______1991162	025	C	04/21/1991	09:40	159.7200	49.7200	0	776.0	0	BX	4	2.83	0
_______1991162	025	C	04/21/1991	09:40	159.7200	49.7200	0	778.0	0	BX	4	2.82	0
_______1991162	025	C	04/21/1991	09:40	159.7200	49.7200	0	780.0	0	BX	4	2.82	0
_______1991162	025	C	04/21/1991	09:40	159.7200	49.7200	0	782.0	0	BX	4	2.82	0
_______1991162	025	C	04/21/1991	09:40	159.7200	49.7200	0	784.0	0	BX	4	2.82	0
_______1991162	025	C	04/21/1991	09:40	159.7200	49.7200	0	786.0	0	BX	4	2.82	0
_______1991162	025	C	04/21/1991	09:40	159.7200	49.7200	0	788.0	0	BX	4	2.81	0
_______1991162	025	C	04/21/1991	09:40	159.7200	49.7200	0	790.0	0	BX	4	2.81	0
_______1991162	025	C	04/21/1991	09:40	159.7200	49.7200	0	792.0	0	BX	4	2.81	0
_______1991162	025	C	04/21/1991	09:40	159.7200	49.7200	0	794.0	0	BX	4	2.81	0
_______1991162	025	C	04/21/1991	09:40	159.7200	49.7200	0	796.0	0	BX	4	2.80	0
_______1991162	026	C	04/21/1991	10:18	159.8800	49.6300	0	4.0	0	BX	4	1.46	0
_______1991162	026	C	04/21/1991	10:18	159.8800	49.6300	0	6.0	0	BX	4	1.46	0
_______1991162	026	C	04/21/1991	10:18	159.8800	49.6300	0	8.0	0	BX	4	1.46	0
_______1991162	026	C	04/21/1991	10:18	159.8800	49.6300	0	10.0	0	BX	4	1.45	0
_______1991162	026	C	04/21/1991	10:18	159.8800	49.6300	0	12.0	0	BX	4	1.44	0
_______1991162	026	C	04/21/1991	10:18	159.8800	49.6300	0	14.0	0	BX	4	1.44	0
_______1991162	026	C	04/21/1991	10:18	159.8800	49.6300	0	16.0	0	BX	4	1.43	0
_______1991162	026	C	04/21/1991	10:18	159.8800	49.6300	0	18.0	0	BX	4	1.43	0
_______1991162	026	C	04/21/1991	10:18	159.8800	49.6300	0	20.0	0	BX	4	1.43	0
_______1991162	026	C	04/21/1991	10:18	159.8800	49.6300	0	22.0	0	BX	4	1.43	0
_______1991162	026	C	04/21/1991	10:18	159.8800	49.6300	0	24.0	0	BX	4	1.43	0
_______1991162	026	C	04/21/1991	10:18	159.8800	49.6300	0	26.0	0	BX	4	1.42	0
_______1991162	026	C	04/21/1991	10:18	159.8800	49.6300	0	28.0	0	BX	4	1.42	0
_______1991162	026	C	04/21/1991	10:18	159.8800	49.6300	0	30.0	0	BX	4	1.42	0
_______1991162	026	C	04/21/1991	10:18	159.8800	49.6300	0	32.0	0	BX	4	1.41	0
_______1991162	026	C	04/21/1991	10:18	159.8800	49.6300	0	34.0	0	BX	4	1.41	0
_______1991162	026	C	04/21/1991	10:18	159.8800	49.6300	0	36.0	0	BX	4	1.40	0
_______1991162	026	C	04/21/1991	10:18	159.8800	49.6300	0	38.0	0	BX	4	1.40	0
_______1991162	026	C	04/21/1991	10:18	159.8800	49.6300	0	40.0	0	BX	4	1.38	0
_______1991162	026	C	04/21/1991	10:18	159.8800	49.6300	0	42.0	0	BX	4	1.36	0
_______1991162	026	C	04/21/1991	10:18	159.8800	49.6300	0	44.0	0	BX	4	1.36	0
_______1991162	026	C	04/21/1991	10:18	159.8800	49.6300	0	46.0	0	BX	4	1.35	0
_______1991162	026	C	04/21/1991	10:18	159.8800	49.6300	0	48.0	0	BX	4	1.34	0
_______1991162	026	C	04/21/1991	10:18	159.8800	49.6300	0	50.0	0	BX	4	1.34	0
_______1991162	026	C	04/21/1991	10:18	159.8800	49.6300	0	52.0	0	BX	4	1.34	0
_______1991162	026	C	04/21/1991	10:18	159.8800	49.6300	0	54.0	0	BX	4	1.34	0
_______1991162	026	C	04/21/1991	10:18	159.8800	49.6300	0	56.0	0	BX	4	1.34	0
_______1991162	026	C	04/21/1991	10:18	159.8800	49.6300	0	58.0	0	BX	4	1.32	0
_______1991162	026	C	04/21/1991	10:18	159.8800	49.6300	0	60.0	0	BX	4	1.33	0
_______1991162	026	C	04/21/1991	10:18	159.8800	49.6300	0	62.0	0	BX	4	1.32	0
_______1991162	026	C	04/21/1991	10:18	159.8800	49.6300	0	64.0	0	BX	4	1.32	0
_______1991162	026	C	04/21/1991	10:18	159.8800	49.6300	0	66.0	0	BX	4	1.32	0
_______1991162	026	C	04/21/1991	10:18	159.8800	49.6300	0	68.0	0	BX	4	1.32	0
_______1991162	026	C	04/21/1991	10:18	159.8800	49.6300	0	70.0	0	BX	4	1.28	0
_______1991162	026	C	04/21/1991	10:18	159.8800	49.6300	0	72.0	0	BX	4	1.31	0
_______1991162	026	C	04/21/1991	10:18	159.8800	49.6300	0	74.0	0	BX	4	1.30	0
_______1991162	026	C	04/21/1991	10:18	159.8800	49.6300	0	76.0	0	BX	4	1.30	0
_______1991162	026	C	04/21/1991	10:18	159.8800	49.6300	0	78.0	0	BX	4	1.30	0
_______1991162	026	C	04/21/1991	10:18	159.8800	49.6300	0	80.0	0	BX	4	1.29	0
_______1991162	026	C	04/21/1991	10:18	159.8800	49.6300	0	82.0	0	BX	4	1.27	0
_______1991162	026	C	04/21/1991	10:18	159.8800	49.6300	0	84.0	0	BX	4	1.28	0
_______1991162	026	C	04/21/1991	10:18	159.8800	49.6300	0	86.0	0	BX	4	1.30	0
_______1991162	026	C	04/21/1991	10:18	159.8800	49.6300	0	88.0	0	BX	4	1.27	0
_______1991162	026	C	04/21/1991	10:18	159.8800	49.6300	0	90.0	0	BX	4	1.27	0
_______1991162	026	C	04/21/1991	10:18	159.8800	49.6300	0	92.0	0	BX	4	1.27	0
_______1991162	026	C	04/21/1991	10:18	159.8800	49.6300	0	94.0	0	BX	4	1.25	0
_______1991162	026	C	04/21/1991	10:18	159.8800	49.6300	0	96.0	0	BX	4	1.21	0
_______1991162	026	C	04/21/1991	10:18	159.8800	49.6300	0	98.0	0	BX	4	1.11	0
_______1991162	026	C	04/21/1991	10:18	159.8800	49.6300	0	100.0	0	BX	4	1.02	0
_______1991162	026	C	04/21/1991	10:18	159.8800	49.6300	0	102.0	0	BX	4	0.95	0
_______1991162	026	C	04/21/1991	10:18	159.8800	49.6300	0	104.0	0	BX	4	1.08	0
_______1991162	026	C	04/21/1991	10:18	159.8800	49.6300	0	106.0	0	BX	4	1.52	0
_______1991162	026	C	04/21/1991	10:18	159.8800	49.6300	0	108.0	0	BX	4	1.67	0
_______1991162	026	C	04/21/1991	10:18	159.8800	49.6300	0	110.0	0	BX	4	1.81	0
_______1991162	026	C	04/21/1991	10:18	159.8800	49.6300	0	112.0	0	BX	4	1.98	0
_______1991162	026	C	04/21/1991	10:18	159.8800	49.6300	0	114.0	0	BX	4	2.06	0
_______1991162	026	C	04/21/1991	10:18	159.8800	49.6300	0	116.0	0	BX	4	2.15	0
_______1991162	026	C	04/21/1991	10:18	159.8800	49.6300	0	118.0	0	BX	4	2.18	0
_______1991162	026	C	04/21/1991	10:18	159.8800	49.6300	0	120.0	0	BX	4	2.30	0
_______1991162	026	C	04/21/1991	10:18	159.8800	49.6300	0	122.0	0	BX	4	2.43	0
_______1991162	026	C	04/21/1991	10:18	159.8800	49.6300	0	124.0	0	BX	4	2.51	0
_______1991162	026	C	04/21/1991	10:18	159.8800	49.6300	0	126.0	0	BX	4	2.52	0
_______1991162	026	C	04/21/1991	10:18	159.8800	49.6300	0	128.0	0	BX	4	2.58	0
_______1991162	026	C	04/21/1991	10:18	159.8800	49.6300	0	130.0	0	BX	4	2.63	0
_______1991162	026	C	04/21/1991	10:18	159.8800	49.6300	0	132.0	0	BX	4	2.67	0
_______1991162	026	C	04/21/1991	10:18	159.8800	49.6300	0	134.0	0	BX	4	2.72	0
_______1991162	026	C	04/21/1991	10:18	159.8800	49.6300	0	136.0	0	BX	4	2.79	0
_______1991162	026	C	04/21/1991	10:18	159.8800	49.6300	0	138.0	0	BX	4	2.87	0
_______1991162	026	C	04/21/1991	10:18	159.8800	49.6300	0	140.0	0	BX	4	2.93	0
_______1991162	026	C	04/21/1991	10:18	159.8800	49.6300	0	142.0	0	BX	4	2.95	0
_______1991162	026	C	04/21/1991	10:18	159.8800	49.6300	0	144.0	0	BX	4	2.98	0
_______1991162	026	C	04/21/1991	10:18	159.8800	49.6300	0	146.0	0	BX	4	3.07	0
_______1991162	026	C	04/21/1991	10:18	159.8800	49.6300	0	148.0	0	BX	4	3.12	0
_______1991162	026	C	04/21/1991	10:18	159.8800	49.6300	0	150.0	0	BX	4	3.18	0
_______1991162	026	C	04/21/1991	10:18	159.8800	49.6300	0	152.0	0	BX	4	3.21	0
_______1991162	026	C	04/21/1991	10:18	159.8800	49.6300	0	154.0	0	BX	4	3.22	0
_______1991162	026	C	04/21/1991	10:18	159.8800	49.6300	0	156.0	0	BX	4	3.25	0
_______1991162	026	C	04/21/1991	10:18	159.8800	49.6300	0	158.0	0	BX	4	3.30	0
_______1991162	026	C	04/21/1991	10:18	159.8800	49.6300	0	160.0	0	BX	4	3.33	0
_______1991162	026	C	04/21/1991	10:18	159.8800	49.6300	0	162.0	0	BX	4	3.36	0
_______1991162	026	C	04/21/1991	10:18	159.8800	49.6300	0	164.0	0	BX	4	3.38	0
_______1991162	026	C	04/21/1991	10:18	159.8800	49.6300	0	166.0	0	BX	4	3.39	0
_______1991162	026	C	04/21/1991	10:18	159.8800	49.6300	0	168.0	0	BX	4	3.42	0
_______1991162	026	C	04/21/1991	10:18	159.8800	49.6300	0	170.0	0	BX	4	3.43	0
_______1991162	026	C	04/21/1991	10:18	159.8800	49.6300	0	172.0	0	BX	4	3.42	0
_______1991162	026	C	04/21/1991	10:18	159.8800	49.6300	0	174.0	0	BX	4	3.45	0
_______1991162	026	C	04/21/1991	10:18	159.8800	49.6300	0	176.0	0	BX	4	3.46	0
_______1991162	026	C	04/21/1991	10:18	159.8800	49.6300	0	178.0	0	BX	4	3.46	0
_______1991162	026	C	04/21/1991	10:18	159.8800	49.6300	0	180.0	0	BX	4	3.46	0
_______1991162	026	C	04/21/1991	10:18	159.8800	49.6300	0	182.0	0	BX	4	3.47	0
_______1991162	026	C	04/21/1991	10:18	159.8800	49.6300	0	184.0	0	BX	4	3.46	0
_______1991162	026	C	04/21/1991	10:18	159.8800	49.6300	0	186.0	0	BX	4	3.47	0
_______1991162	026	C	04/21/1991	10:18	159.8800	49.6300	0	188.0	0	BX	4	3.49	0
_______1991162	026	C	04/21/1991	10:18	159.8800	49.6300	0	190.0	0	BX	4	3.49	0
_______1991162	026	C	04/21/1991	10:18	159.8800	49.6300	0	192.0	0	BX	4	3.49	0
_______1991162	026	C	04/21/1991	10:18	159.8800	49.6300	0	194.0	0	BX	4	3.49	0
_______1991162	026	C	04/21/1991	10:18	159.8800	49.6300	0	196.0	0	BX	4	3.50	0
_______1991162	026	C	04/21/1991	10:18	159.8800	49.6300	0	198.0	0	BX	4	3.51	0
_______1991162	026	C	04/21/1991	10:18	159.8800	49.6300	0	200.0	0	BX	4	3.51	0
_______1991162	026	C	04/21/1991	10:18	159.8800	49.6300	0	202.0	0	BX	4	3.50	0
_______1991162	026	C	04/21/1991	10:18	159.8800	49.6300	0	204.0	0	BX	4	3.51	0
_______1991162	026	C	04/21/1991	10:18	159.8800	49.6300	0	206.0	0	BX	4	3.53	0
_______1991162	026	C	04/21/1991	10:18	159.8800	49.6300	0	208.0	0	BX	4	3.52	0
_______1991162	026	C	04/21/1991	10:18	159.8800	49.6300	0	210.0	0	BX	4	3.51	0
_______1991162	026	C	04/21/1991	10:18	159.8800	49.6300	0	212.0	0	BX	4	3.51	0
_______1991162	026	C	04/21/1991	10:18	159.8800	49.6300	0	214.0	0	BX	4	3.51	0
_______1991162	026	C	04/21/1991	10:18	159.8800	49.6300	0	216.0	0	BX	4	3.51	0
_______1991162	026	C	04/21/1991	10:18	159.8800	49.6300	0	218.0	0	BX	4	3.52	0
_______1991162	026	C	04/21/1991	10:18	159.8800	49.6300	0	220.0	0	BX	4	3.52	0
_______1991162	026	C	04/21/1991	10:18	159.8800	49.6300	0	222.0	0	BX	4	3.52	0
_______1991162	026	C	04/21/1991	10:18	159.8800	49.6300	0	224.0	0	BX	4	3.51	0
_______1991162	026	C	04/21/1991	10:18	159.8800	49.6300	0	226.0	0	BX	4	3.52	0
_______1991162	026	C	04/21/1991	10:18	159.8800	49.6300	0	228.0	0	BX	4	3.51	0
_______1991162	026	C	04/21/1991	10:18	159.8800	49.6300	0	230.0	0	BX	4	3.52	0
_______1991162	026	C	04/21/1991	10:18	159.8800	49.6300	0	232.0	0	BX	4	3.52	0
_______1991162	026	C	04/21/1991	10:18	159.8800	49.6300	0	234.0	0	BX	4	3.53	0
_______1991162	026	C	04/21/1991	10:18	159.8800	49.6300	0	236.0	0	BX	4	3.53	0
_______1991162	026	C	04/21/1991	10:18	159.8800	49.6300	0	238.0	0	BX	4	3.52	0
_______1991162	026	C	04/21/1991	10:18	159.8800	49.6300	0	240.0	0	BX	4	3.52	0
_______1991162	026	C	04/21/1991	10:18	159.8800	49.6300	0	242.0	0	BX	4	3.51	0
_______1991162	026	C	04/21/1991	10:18	159.8800	49.6300	0	244.0	0	BX	4	3.51	0
_______1991162	026	C	04/21/1991	10:18	159.8800	49.6300	0	246.0	0	BX	4	3.51	0
_______1991162	026	C	04/21/1991	10:18	159.8800	49.6300	0	248.0	0	BX	4	3.52	0
_______1991162	026	C	04/21/1991	10:18	159.8800	49.6300	0	250.0	0	BX	4	3.50	0
_______1991162	026	C	04/21/1991	10:18	159.8800	49.6300	0	252.0	0	BX	4	3.51	0
_______1991162	026	C	04/21/1991	10:18	159.8800	49.6300	0	254.0	0	BX	4	3.51	0
_______1991162	026	C	04/21/1991	10:18	159.8800	49.6300	0	256.0	0	BX	4	3.50	0
_______1991162	026	C	04/21/1991	10:18	159.8800	49.6300	0	258.0	0	BX	4	3.52	0
_______1991162	026	C	04/21/1991	10:18	159.8800	49.6300	0	260.0	0	BX	4	3.51	0
_______1991162	026	C	04/21/1991	10:18	159.8800	49.6300	0	262.0	0	BX	4	3.52	0
_______1991162	026	C	04/21/1991	10:18	159.8800	49.6300	0	264.0	0	BX	4	3.52	0
_______1991162	026	C	04/21/1991	10:18	159.8800	49.6300	0	266.0	0	BX	4	3.52	0
_______1991162	026	C	04/21/1991	10:18	159.8800	49.6300	0	268.0	0	BX	4	3.50	0
_______1991162	026	C	04/21/1991	10:18	159.8800	49.6300	0	270.0	0	BX	4	3.49	0
_______1991162	026	C	04/21/1991	10:18	159.8800	49.6300	0	272.0	0	BX	4	3.49	0
_______1991162	026	C	04/21/1991	10:18	159.8800	49.6300	0	274.0	0	BX	4	3.50	0
_______1991162	026	C	04/21/1991	10:18	159.8800	49.6300	0	276.0	0	BX	4	3.49	0
_______1991162	026	C	04/21/1991	10:18	159.8800	49.6300	0	278.0	0	BX	4	3.49	0
_______1991162	026	C	04/21/1991	10:18	159.8800	49.6300	0	280.0	0	BX	4	3.50	0
_______1991162	026	C	04/21/1991	10:18	159.8800	49.6300	0	282.0	0	BX	4	3.50	0
_______1991162	026	C	04/21/1991	10:18	159.8800	49.6300	0	284.0	0	BX	4	3.50	0
_______1991162	026	C	04/21/1991	10:18	159.8800	49.6300	0	286.0	0	BX	4	3.51	0
_______1991162	026	C	04/21/1991	10:18	159.8800	49.6300	0	288.0	0	BX	4	3.50	0
_______1991162	026	C	04/21/1991	10:18	159.8800	49.6300	0	290.0	0	BX	4	3.49	0
_______1991162	026	C	04/21/1991	10:18	159.8800	49.6300	0	292.0	0	BX	4	3.50	0
_______1991162	026	C	04/21/1991	10:18	159.8800	49.6300	0	294.0	0	BX	4	3.49	0
_______1991162	026	C	04/21/1991	10:18	159.8800	49.6300	0	296.0	0	BX	4	3.48	0
_______1991162	026	C	04/21/1991	10:18	159.8800	49.6300	0	298.0	0	BX	4	3.48	0
_______1991162	026	C	04/21/1991	10:18	159.8800	49.6300	0	300.0	0	BX	4	3.50	0
_______1991162	026	C	04/21/1991	10:18	159.8800	49.6300	0	302.0	0	BX	4	3.51	0
_______1991162	026	C	04/21/1991	10:18	159.8800	49.6300	0	304.0	0	BX	4	3.50	0
_______1991162	026	C	04/21/1991	10:18	159.8800	49.6300	0	306.0	0	BX	4	3.51	0
_______1991162	026	C	04/21/1991	10:18	159.8800	49.6300	0	308.0	0	BX	4	3.50	0
_______1991162	026	C	04/21/1991	10:18	159.8800	49.6300	0	310.0	0	BX	4	3.51	0
_______1991162	026	C	04/21/1991	10:18	159.8800	49.6300	0	312.0	0	BX	4	3.50	0
_______1991162	026	C	04/21/1991	10:18	159.8800	49.6300	0	314.0	0	BX	4	3.50	0
_______1991162	026	C	04/21/1991	10:18	159.8800	49.6300	0	316.0	0	BX	4	3.48	0
_______1991162	026	C	04/21/1991	10:18	159.8800	49.6300	0	318.0	0	BX	4	3.44	0
_______1991162	026	C	04/21/1991	10:18	159.8800	49.6300	0	320.0	0	BX	4	3.46	0
_______1991162	026	C	04/21/1991	10:18	159.8800	49.6300	0	322.0	0	BX	4	3.48	0
_______1991162	026	C	04/21/1991	10:18	159.8800	49.6300	0	324.0	0	BX	4	3.49	0
_______1991162	026	C	04/21/1991	10:18	159.8800	49.6300	0	326.0	0	BX	4	3.48	0
_______1991162	026	C	04/21/1991	10:18	159.8800	49.6300	0	328.0	0	BX	4	3.47	0
_______1991162	026	C	04/21/1991	10:18	159.8800	49.6300	0	330.0	0	BX	4	3.46	0
_______1991162	026	C	04/21/1991	10:18	159.8800	49.6300	0	332.0	0	BX	4	3.46	0
_______1991162	026	C	04/21/1991	10:18	159.8800	49.6300	0	334.0	0	BX	4	3.45	0
_______1991162	026	C	04/21/1991	10:18	159.8800	49.6300	0	336.0	0	BX	4	3.46	0
_______1991162	026	C	04/21/1991	10:18	159.8800	49.6300	0	338.0	0	BX	4	3.48	0
_______1991162	026	C	04/21/1991	10:18	159.8800	49.6300	0	340.0	0	BX	4	3.48	0
_______1991162	026	C	04/21/1991	10:18	159.8800	49.6300	0	342.0	0	BX	4	3.47	0
_______1991162	026	C	04/21/1991	10:18	159.8800	49.6300	0	344.0	0	BX	4	3.47	0
_______1991162	026	C	04/21/1991	10:18	159.8800	49.6300	0	346.0	0	BX	4	3.48	0
_______1991162	026	C	04/21/1991	10:18	159.8800	49.6300	0	348.0	0	BX	4	3.48	0
_______1991162	026	C	04/21/1991	10:18	159.8800	49.6300	0	350.0	0	BX	4	3.47	0
_______1991162	026	C	04/21/1991	10:18	159.8800	49.6300	0	352.0	0	BX	4	3.47	0
_______1991162	026	C	04/21/1991	10:18	159.8800	49.6300	0	354.0	0	BX	4	3.45	0
_______1991162	026	C	04/21/1991	10:18	159.8800	49.6300	0	356.0	0	BX	4	3.45	0
_______1991162	026	C	04/21/1991	10:18	159.8800	49.6300	0	358.0	0	BX	4	3.44	0
_______1991162	026	C	04/21/1991	10:18	159.8800	49.6300	0	360.0	0	BX	4	3.45	0
_______1991162	026	C	04/21/1991	10:18	159.8800	49.6300	0	362.0	0	BX	4	3.45	0
_______1991162	026	C	04/21/1991	10:18	159.8800	49.6300	0	364.0	0	BX	4	3.44	0
_______1991162	026	C	04/21/1991	10:18	159.8800	49.6300	0	366.0	0	BX	4	3.44	0
_______1991162	026	C	04/21/1991	10:18	159.8800	49.6300	0	368.0	0	BX	4	3.44	0
_______1991162	026	C	04/21/1991	10:18	159.8800	49.6300	0	370.0	0	BX	4	3.43	0
_______1991162	026	C	04/21/1991	10:18	159.8800	49.6300	0	372.0	0	BX	4	3.44	0
_______1991162	026	C	04/21/1991	10:18	159.8800	49.6300	0	374.0	0	BX	4	3.43	0
_______1991162	026	C	04/21/1991	10:18	159.8800	49.6300	0	376.0	0	BX	4	3.42	0
_______1991162	026	C	04/21/1991	10:18	159.8800	49.6300	0	378.0	0	BX	4	3.42	0
_______1991162	026	C	04/21/1991	10:18	159.8800	49.6300	0	380.0	0	BX	4	3.41	0
_______1991162	026	C	04/21/1991	10:18	159.8800	49.6300	0	382.0	0	BX	4	3.42	0
_______1991162	026	C	04/21/1991	10:18	159.8800	49.6300	0	384.0	0	BX	4	3.42	0
_______1991162	026	C	04/21/1991	10:18	159.8800	49.6300	0	386.0	0	BX	4	3.42	0
_______1991162	026	C	04/21/1991	10:18	159.8800	49.6300	0	388.0	0	BX	4	3.42	0
_______1991162	026	C	04/21/1991	10:18	159.8800	49.6300	0	390.0	0	BX	4	3.42	0
_______1991162	026	C	04/21/1991	10:18	159.8800	49.6300	0	392.0	0	BX	4	3.41	0
_______1991162	026	C	04/21/1991	10:18	159.8800	49.6300	0	394.0	0	BX	4	3.41	0
_______1991162	026	C	04/21/1991	10:18	159.8800	49.6300	0	396.0	0	BX	4	3.40	0
_______1991162	026	C	04/21/1991	10:18	159.8800	49.6300	0	398.0	0	BX	4	3.40	0
_______1991162	026	C	04/21/1991	10:18	159.8800	49.6300	0	400.0	0	BX	4	3.39	0
_______1991162	026	C	04/21/1991	10:18	159.8800	49.6300	0	402.0	0	BX	4	3.39	0
_______1991162	026	C	04/21/1991	10:18	159.8800	49.6300	0	404.0	0	BX	4	3.39	0
_______1991162	026	C	04/21/1991	10:18	159.8800	49.6300	0	406.0	0	BX	4	3.38	0
_______1991162	026	C	04/21/1991	10:18	159.8800	49.6300	0	408.0	0	BX	4	3.39	0
_______1991162	026	C	04/21/1991	10:18	159.8800	49.6300	0	410.0	0	BX	4	3.38	0
_______1991162	026	C	04/21/1991	10:18	159.8800	49.6300	0	412.0	0	BX	4	3.38	0
_______1991162	026	C	04/21/1991	10:18	159.8800	49.6300	0	414.0	0	BX	4	3.37	0
_______1991162	026	C	04/21/1991	10:18	159.8800	49.6300	0	416.0	0	BX	4	3.37	0
_______1991162	026	C	04/21/1991	10:18	159.8800	49.6300	0	418.0	0	BX	4	3.37	0
_______1991162	026	C	04/21/1991	10:18	159.8800	49.6300	0	420.0	0	BX	4	3.36	0
_______1991162	026	C	04/21/1991	10:18	159.8800	49.6300	0	422.0	0	BX	4	3.36	0
_______1991162	026	C	04/21/1991	10:18	159.8800	49.6300	0	424.0	0	BX	4	3.36	0
_______1991162	026	C	04/21/1991	10:18	159.8800	49.6300	0	426.0	0	BX	4	3.36	0
_______1991162	026	C	04/21/1991	10:18	159.8800	49.6300	0	428.0	0	BX	4	3.36	0
_______1991162	026	C	04/21/1991	10:18	159.8800	49.6300	0	430.0	0	BX	4	3.36	0
_______1991162	026	C	04/21/1991	10:18	159.8800	49.6300	0	432.0	0	BX	4	3.36	0
_______1991162	026	C	04/21/1991	10:18	159.8800	49.6300	0	434.0	0	BX	4	3.33	0
_______1991162	026	C	04/21/1991	10:18	159.8800	49.6300	0	436.0	0	BX	4	3.30	0
_______1991162	026	C	04/21/1991	10:18	159.8800	49.6300	0	438.0	0	BX	4	3.30	0
_______1991162	026	C	04/21/1991	10:18	159.8800	49.6300	0	440.0	0	BX	4	3.30	0
_______1991162	026	C	04/21/1991	10:18	159.8800	49.6300	0	442.0	0	BX	4	3.30	0
_______1991162	026	C	04/21/1991	10:18	159.8800	49.6300	0	444.0	0	BX	4	3.31	0
_______1991162	026	C	04/21/1991	10:18	159.8800	49.6300	0	446.0	0	BX	4	3.32	0
_______1991162	026	C	04/21/1991	10:18	159.8800	49.6300	0	448.0	0	BX	4	3.28	0
_______1991162	026	C	04/21/1991	10:18	159.8800	49.6300	0	450.0	0	BX	4	3.26	0
_______1991162	026	C	04/21/1991	10:18	159.8800	49.6300	0	452.0	0	BX	4	3.26	0
_______1991162	026	C	04/21/1991	10:18	159.8800	49.6300	0	454.0	0	BX	4	3.26	0
_______1991162	026	C	04/21/1991	10:18	159.8800	49.6300	0	456.0	0	BX	4	3.26	0
_______1991162	026	C	04/21/1991	10:18	159.8800	49.6300	0	458.0	0	BX	4	3.25	0
_______1991162	026	C	04/21/1991	10:18	159.8800	49.6300	0	460.0	0	BX	4	3.24	0
_______1991162	026	C	04/21/1991	10:18	159.8800	49.6300	0	462.0	0	BX	4	3.23	0
_______1991162	026	C	04/21/1991	10:18	159.8800	49.6300	0	464.0	0	BX	4	3.23	0
_______1991162	026	C	04/21/1991	10:18	159.8800	49.6300	0	466.0	0	BX	4	3.23	0
_______1991162	026	C	04/21/1991	10:18	159.8800	49.6300	0	468.0	0	BX	4	3.23	0
_______1991162	026	C	04/21/1991	10:18	159.8800	49.6300	0	470.0	0	BX	4	3.24	0
_______1991162	026	C	04/21/1991	10:18	159.8800	49.6300	0	472.0	0	BX	4	3.23	0
_______1991162	026	C	04/21/1991	10:18	159.8800	49.6300	0	474.0	0	BX	4	3.22	0
_______1991162	026	C	04/21/1991	10:18	159.8800	49.6300	0	476.0	0	BX	4	3.24	0
_______1991162	026	C	04/21/1991	10:18	159.8800	49.6300	0	478.0	0	BX	4	3.26	0
_______1991162	026	C	04/21/1991	10:18	159.8800	49.6300	0	480.0	0	BX	4	3.27	0
_______1991162	026	C	04/21/1991	10:18	159.8800	49.6300	0	482.0	0	BX	4	3.28	0
_______1991162	026	C	04/21/1991	10:18	159.8800	49.6300	0	484.0	0	BX	4	3.26	0
_______1991162	026	C	04/21/1991	10:18	159.8800	49.6300	0	486.0	0	BX	4	3.25	0
_______1991162	026	C	04/21/1991	10:18	159.8800	49.6300	0	488.0	0	BX	4	3.23	0
_______1991162	026	C	04/21/1991	10:18	159.8800	49.6300	0	490.0	0	BX	4	3.23	0
_______1991162	026	C	04/21/1991	10:18	159.8800	49.6300	0	492.0	0	BX	4	3.23	0
_______1991162	026	C	04/21/1991	10:18	159.8800	49.6300	0	494.0	0	BX	4	3.21	0
_______1991162	026	C	04/21/1991	10:18	159.8800	49.6300	0	496.0	0	BX	4	3.21	0
_______1991162	026	C	04/21/1991	10:18	159.8800	49.6300	0	498.0	0	BX	4	3.20	0
_______1991162	026	C	04/21/1991	10:18	159.8800	49.6300	0	500.0	0	BX	4	3.20	0
_______1991162	026	C	04/21/1991	10:18	159.8800	49.6300	0	502.0	0	BX	4	3.20	0
_______1991162	026	C	04/21/1991	10:18	159.8800	49.6300	0	504.0	0	BX	4	3.21	0
_______1991162	026	C	04/21/1991	10:18	159.8800	49.6300	0	506.0	0	BX	4	3.21	0
_______1991162	026	C	04/21/1991	10:18	159.8800	49.6300	0	508.0	0	BX	4	3.20	0
_______1991162	026	C	04/21/1991	10:18	159.8800	49.6300	0	510.0	0	BX	4	3.19	0
_______1991162	026	C	04/21/1991	10:18	159.8800	49.6300	0	512.0	0	BX	4	3.18	0
_______1991162	026	C	04/21/1991	10:18	159.8800	49.6300	0	514.0	0	BX	4	3.18	0
_______1991162	026	C	04/21/1991	10:18	159.8800	49.6300	0	516.0	0	BX	4	3.19	0
_______1991162	026	C	04/21/1991	10:18	159.8800	49.6300	0	518.0	0	BX	4	3.18	0
_______1991162	026	C	04/21/1991	10:18	159.8800	49.6300	0	520.0	0	BX	4	3.18	0
_______1991162	026	C	04/21/1991	10:18	159.8800	49.6300	0	522.0	0	BX	4	3.17	0
_______1991162	026	C	04/21/1991	10:18	159.8800	49.6300	0	524.0	0	BX	4	3.17	0
_______1991162	026	C	04/21/1991	10:18	159.8800	49.6300	0	526.0	0	BX	4	3.16	0
_______1991162	026	C	04/21/1991	10:18	159.8800	49.6300	0	528.0	0	BX	4	3.14	0
_______1991162	026	C	04/21/1991	10:18	159.8800	49.6300	0	530.0	0	BX	4	3.14	0
_______1991162	026	C	04/21/1991	10:18	159.8800	49.6300	0	532.0	0	BX	4	3.14	0
_______1991162	026	C	04/21/1991	10:18	159.8800	49.6300	0	534.0	0	BX	4	3.14	0
_______1991162	026	C	04/21/1991	10:18	159.8800	49.6300	0	536.0	0	BX	4	3.15	0
_______1991162	026	C	04/21/1991	10:18	159.8800	49.6300	0	538.0	0	BX	4	3.15	0
_______1991162	026	C	04/21/1991	10:18	159.8800	49.6300	0	540.0	0	BX	4	3.14	0
_______1991162	026	C	04/21/1991	10:18	159.8800	49.6300	0	542.0	0	BX	4	3.14	0
_______1991162	026	C	04/21/1991	10:18	159.8800	49.6300	0	544.0	0	BX	4	3.14	0
_______1991162	026	C	04/21/1991	10:18	159.8800	49.6300	0	546.0	0	BX	4	3.13	0
_______1991162	026	C	04/21/1991	10:18	159.8800	49.6300	0	548.0	0	BX	4	3.14	0
_______1991162	026	C	04/21/1991	10:18	159.8800	49.6300	0	550.0	0	BX	4	3.14	0
_______1991162	026	C	04/21/1991	10:18	159.8800	49.6300	0	552.0	0	BX	4	3.14	0
_______1991162	026	C	04/21/1991	10:18	159.8800	49.6300	0	554.0	0	BX	4	3.14	0
_______1991162	026	C	04/21/1991	10:18	159.8800	49.6300	0	556.0	0	BX	4	3.14	0
_______1991162	026	C	04/21/1991	10:18	159.8800	49.6300	0	558.0	0	BX	4	3.13	0
_______1991162	026	C	04/21/1991	10:18	159.8800	49.6300	0	560.0	0	BX	4	3.12	0
_______1991162	026	C	04/21/1991	10:18	159.8800	49.6300	0	562.0	0	BX	4	3.12	0
_______1991162	026	C	04/21/1991	10:18	159.8800	49.6300	0	564.0	0	BX	4	3.12	0
_______1991162	026	C	04/21/1991	10:18	159.8800	49.6300	0	566.0	0	BX	4	3.11	0
_______1991162	026	C	04/21/1991	10:18	159.8800	49.6300	0	568.0	0	BX	4	3.11	0
_______1991162	026	C	04/21/1991	10:18	159.8800	49.6300	0	570.0	0	BX	4	3.11	0
_______1991162	026	C	04/21/1991	10:18	159.8800	49.6300	0	572.0	0	BX	4	3.11	0
_______1991162	026	C	04/21/1991	10:18	159.8800	49.6300	0	574.0	0	BX	4	3.10	0
_______1991162	026	C	04/21/1991	10:18	159.8800	49.6300	0	576.0	0	BX	4	3.10	0
_______1991162	026	C	04/21/1991	10:18	159.8800	49.6300	0	578.0	0	BX	4	3.09	0
_______1991162	026	C	04/21/1991	10:18	159.8800	49.6300	0	580.0	0	BX	4	3.09	0
_______1991162	026	C	04/21/1991	10:18	159.8800	49.6300	0	582.0	0	BX	4	3.09	0
_______1991162	026	C	04/21/1991	10:18	159.8800	49.6300	0	584.0	0	BX	4	3.09	0
_______1991162	026	C	04/21/1991	10:18	159.8800	49.6300	0	586.0	0	BX	4	3.09	0
_______1991162	026	C	04/21/1991	10:18	159.8800	49.6300	0	588.0	0	BX	4	3.08	0
_______1991162	026	C	04/21/1991	10:18	159.8800	49.6300	0	590.0	0	BX	4	3.08	0
_______1991162	026	C	04/21/1991	10:18	159.8800	49.6300	0	592.0	0	BX	4	3.09	0
_______1991162	026	C	04/21/1991	10:18	159.8800	49.6300	0	594.0	0	BX	4	3.09	0
_______1991162	026	C	04/21/1991	10:18	159.8800	49.6300	0	596.0	0	BX	4	3.09	0
_______1991162	026	C	04/21/1991	10:18	159.8800	49.6300	0	598.0	0	BX	4	3.09	0
_______1991162	026	C	04/21/1991	10:18	159.8800	49.6300	0	600.0	0	BX	4	3.08	0
_______1991162	026	C	04/21/1991	10:18	159.8800	49.6300	0	602.0	0	BX	4	3.08	0
_______1991162	026	C	04/21/1991	10:18	159.8800	49.6300	0	604.0	0	BX	4	3.08	0
_______1991162	026	C	04/21/1991	10:18	159.8800	49.6300	0	606.0	0	BX	4	3.07	0
_______1991162	026	C	04/21/1991	10:18	159.8800	49.6300	0	608.0	0	BX	4	3.07	0
_______1991162	026	C	04/21/1991	10:18	159.8800	49.6300	0	610.0	0	BX	4	3.06	0
_______1991162	026	C	04/21/1991	10:18	159.8800	49.6300	0	612.0	0	BX	4	3.06	0
_______1991162	026	C	04/21/1991	10:18	159.8800	49.6300	0	614.0	0	BX	4	3.05	0
_______1991162	026	C	04/21/1991	10:18	159.8800	49.6300	0	616.0	0	BX	4	3.05	0
_______1991162	026	C	04/21/1991	10:18	159.8800	49.6300	0	618.0	0	BX	4	3.05	0
_______1991162	026	C	04/21/1991	10:18	159.8800	49.6300	0	620.0	0	BX	4	3.04	0
_______1991162	026	C	04/21/1991	10:18	159.8800	49.6300	0	622.0	0	BX	4	3.04	0
_______1991162	026	C	04/21/1991	10:18	159.8800	49.6300	0	624.0	0	BX	4	3.04	0
_______1991162	026	C	04/21/1991	10:18	159.8800	49.6300	0	626.0	0	BX	4	3.03	0
_______1991162	026	C	04/21/1991	10:18	159.8800	49.6300	0	628.0	0	BX	4	3.03	0
_______1991162	026	C	04/21/1991	10:18	159.8800	49.6300	0	630.0	0	BX	4	3.03	0
_______1991162	026	C	04/21/1991	10:18	159.8800	49.6300	0	632.0	0	BX	4	3.03	0
_______1991162	026	C	04/21/1991	10:18	159.8800	49.6300	0	634.0	0	BX	4	3.03	0
_______1991162	026	C	04/21/1991	10:18	159.8800	49.6300	0	636.0	0	BX	4	3.02	0
_______1991162	026	C	04/21/1991	10:18	159.8800	49.6300	0	638.0	0	BX	4	3.01	0
_______1991162	026	C	04/21/1991	10:18	159.8800	49.6300	0	640.0	0	BX	4	3.01	0
_______1991162	026	C	04/21/1991	10:18	159.8800	49.6300	0	642.0	0	BX	4	3.01	0
_______1991162	026	C	04/21/1991	10:18	159.8800	49.6300	0	644.0	0	BX	4	3.01	0
_______1991162	026	C	04/21/1991	10:18	159.8800	49.6300	0	646.0	0	BX	4	3.01	0
_______1991162	026	C	04/21/1991	10:18	159.8800	49.6300	0	648.0	0	BX	4	3.00	0
_______1991162	026	C	04/21/1991	10:18	159.8800	49.6300	0	650.0	0	BX	4	3.00	0
_______1991162	026	C	04/21/1991	10:18	159.8800	49.6300	0	652.0	0	BX	4	3.00	0
_______1991162	026	C	04/21/1991	10:18	159.8800	49.6300	0	654.0	0	BX	4	3.00	0
_______1991162	026	C	04/21/1991	10:18	159.8800	49.6300	0	656.0	0	BX	4	2.99	0
_______1991162	026	C	04/21/1991	10:18	159.8800	49.6300	0	658.0	0	BX	4	2.99	0
_______1991162	026	C	04/21/1991	10:18	159.8800	49.6300	0	660.0	0	BX	4	2.99	0
_______1991162	026	C	04/21/1991	10:18	159.8800	49.6300	0	662.0	0	BX	4	2.99	0
_______1991162	026	C	04/21/1991	10:18	159.8800	49.6300	0	664.0	0	BX	4	2.98	0
_______1991162	026	C	04/21/1991	10:18	159.8800	49.6300	0	666.0	0	BX	4	2.98	0
_______1991162	026	C	04/21/1991	10:18	159.8800	49.6300	0	668.0	0	BX	4	2.98	0
_______1991162	026	C	04/21/1991	10:18	159.8800	49.6300	0	670.0	0	BX	4	2.98	0
_______1991162	026	C	04/21/1991	10:18	159.8800	49.6300	0	672.0	0	BX	4	2.97	0
_______1991162	026	C	04/21/1991	10:18	159.8800	49.6300	0	674.0	0	BX	4	2.96	0
_______1991162	026	C	04/21/1991	10:18	159.8800	49.6300	0	676.0	0	BX	4	2.96	0
_______1991162	026	C	04/21/1991	10:18	159.8800	49.6300	0	678.0	0	BX	4	2.96	0
_______1991162	026	C	04/21/1991	10:18	159.8800	49.6300	0	680.0	0	BX	4	2.95	0
_______1991162	026	C	04/21/1991	10:18	159.8800	49.6300	0	682.0	0	BX	4	2.94	0
_______1991162	026	C	04/21/1991	10:18	159.8800	49.6300	0	684.0	0	BX	4	2.94	0
_______1991162	026	C	04/21/1991	10:18	159.8800	49.6300	0	686.0	0	BX	4	2.93	0
_______1991162	026	C	04/21/1991	10:18	159.8800	49.6300	0	688.0	0	BX	4	2.93	0
_______1991162	026	C	04/21/1991	10:18	159.8800	49.6300	0	690.0	0	BX	4	2.93	0
_______1991162	026	C	04/21/1991	10:18	159.8800	49.6300	0	692.0	0	BX	4	2.93	0
_______1991162	026	C	04/21/1991	10:18	159.8800	49.6300	0	694.0	0	BX	4	2.93	0
_______1991162	026	C	04/21/1991	10:18	159.8800	49.6300	0	696.0	0	BX	4	2.92	0
_______1991162	026	C	04/21/1991	10:18	159.8800	49.6300	0	698.0	0	BX	4	2.92	0
_______1991162	026	C	04/21/1991	10:18	159.8800	49.6300	0	700.0	0	BX	4	2.91	0
_______1991162	026	C	04/21/1991	10:18	159.8800	49.6300	0	702.0	0	BX	4	2.91	0
_______1991162	026	C	04/21/1991	10:18	159.8800	49.6300	0	704.0	0	BX	4	2.91	0
_______1991162	026	C	04/21/1991	10:18	159.8800	49.6300	0	706.0	0	BX	4	2.91	0
_______1991162	026	C	04/21/1991	10:18	159.8800	49.6300	0	708.0	0	BX	4	2.91	0
_______1991162	026	C	04/21/1991	10:18	159.8800	49.6300	0	710.0	0	BX	4	2.91	0
_______1991162	026	C	04/21/1991	10:18	159.8800	49.6300	0	712.0	0	BX	4	2.91	0
_______1991162	026	C	04/21/1991	10:18	159.8800	49.6300	0	714.0	0	BX	4	2.90	0
_______1991162	026	C	04/21/1991	10:18	159.8800	49.6300	0	716.0	0	BX	4	2.90	0
_______1991162	026	C	04/21/1991	10:18	159.8800	49.6300	0	718.0	0	BX	4	2.90	0
_______1991162	026	C	04/21/1991	10:18	159.8800	49.6300	0	720.0	0	BX	4	2.90	0
_______1991162	026	C	04/21/1991	10:18	159.8800	49.6300	0	722.0	0	BX	4	2.90	0
_______1991162	026	C	04/21/1991	10:18	159.8800	49.6300	0	724.0	0	BX	4	2.90	0
_______1991162	026	C	04/21/1991	10:18	159.8800	49.6300	0	726.0	0	BX	4	2.90	0
_______1991162	026	C	04/21/1991	10:18	159.8800	49.6300	0	728.0	0	BX	4	2.90	0
_______1991162	026	C	04/21/1991	10:18	159.8800	49.6300	0	730.0	0	BX	4	2.89	0
_______1991162	026	C	04/21/1991	10:18	159.8800	49.6300	0	732.0	0	BX	4	2.89	0
_______1991162	026	C	04/21/1991	10:18	159.8800	49.6300	0	734.0	0	BX	4	2.88	0
_______1991162	026	C	04/21/1991	10:18	159.8800	49.6300	0	736.0	0	BX	4	2.88	0
_______1991162	026	C	04/21/1991	10:18	159.8800	49.6300	0	738.0	0	BX	4	2.88	0
_______1991162	026	C	04/21/1991	10:18	159.8800	49.6300	0	740.0	0	BX	4	2.88	0
_______1991162	026	C	04/21/1991	10:18	159.8800	49.6300	0	742.0	0	BX	4	2.88	0
_______1991162	026	C	04/21/1991	10:18	159.8800	49.6300	0	744.0	0	BX	4	2.88	0
_______1991162	026	C	04/21/1991	10:18	159.8800	49.6300	0	746.0	0	BX	4	2.87	0
_______1991162	026	C	04/21/1991	10:18	159.8800	49.6300	0	748.0	0	BX	4	2.87	0
_______1991162	026	C	04/21/1991	10:18	159.8800	49.6300	0	750.0	0	BX	4	2.87	0
_______1991162	026	C	04/21/1991	10:18	159.8800	49.6300	0	752.0	0	BX	4	2.87	0
_______1991162	026	C	04/21/1991	10:18	159.8800	49.6300	0	754.0	0	BX	4	2.86	0
_______1991162	026	C	04/21/1991	10:18	159.8800	49.6300	0	756.0	0	BX	4	2.86	0
_______1991162	026	C	04/21/1991	10:18	159.8800	49.6300	0	758.0	0	BX	4	2.86	0
_______1991162	026	C	04/21/1991	10:18	159.8800	49.6300	0	760.0	0	BX	4	2.86	0
_______1991162	026	C	04/21/1991	10:18	159.8800	49.6300	0	762.0	0	BX	4	2.85	0
_______1991162	026	C	04/21/1991	10:18	159.8800	49.6300	0	764.0	0	BX	4	2.85	0
_______1991162	026	C	04/21/1991	10:18	159.8800	49.6300	0	766.0	0	BX	4	2.85	0
_______1991162	026	C	04/21/1991	10:18	159.8800	49.6300	0	768.0	0	BX	4	2.85	0
_______1991162	026	C	04/21/1991	10:18	159.8800	49.6300	0	770.0	0	BX	4	2.84	0
_______1991162	026	C	04/21/1991	10:18	159.8800	49.6300	0	772.0	0	BX	4	2.84	0
_______1991162	026	C	04/21/1991	10:18	159.8800	49.6300	0	774.0	0	BX	4	2.84	0
_______1991162	026	C	04/21/1991	10:18	159.8800	49.6300	0	776.0	0	BX	4	2.84	0
_______1991162	026	C	04/21/1991	10:18	159.8800	49.6300	0	778.0	0	BX	4	2.83	0
_______1991162	026	C	04/21/1991	10:18	159.8800	49.6300	0	780.0	0	BX	4	2.83	0
_______1991162	026	C	04/21/1991	10:18	159.8800	49.6300	0	782.0	0	BX	4	2.82	0
_______1991162	026	C	04/21/1991	10:18	159.8800	49.6300	0	784.0	0	BX	4	2.82	0
_______1991162	026	C	04/21/1991	10:18	159.8800	49.6300	0	786.0	0	BX	4	2.82	0
_______1991162	026	C	04/21/1991	10:18	159.8800	49.6300	0	788.0	0	BX	4	2.82	0
_______1991162	026	C	04/21/1991	10:18	159.8800	49.6300	0	790.0	0	BX	4	2.82	0
_______1991162	026	C	04/21/1991	10:18	159.8800	49.6300	0	792.0	0	BX	4	2.81	0
_______1991162	026	C	04/21/1991	10:18	159.8800	49.6300	0	794.0	0	BX	4	2.81	0
_______1991162	026	C	04/21/1991	10:18	159.8800	49.6300	0	796.0	0	BX	4	2.81	0
_______1991162	027	C	04/21/1991	12:13	159.9400	49.5900	0	4.0	0	BX	4	1.34	0
_______1991162	027	C	04/21/1991	12:13	159.9400	49.5900	0	6.0	0	BX	4	1.35	0
_______1991162	027	C	04/21/1991	12:13	159.9400	49.5900	0	8.0	0	BX	4	1.34	0
_______1991162	027	C	04/21/1991	12:13	159.9400	49.5900	0	10.0	0	BX	4	1.34	0
_______1991162	027	C	04/21/1991	12:13	159.9400	49.5900	0	12.0	0	BX	4	1.33	0
_______1991162	027	C	04/21/1991	12:13	159.9400	49.5900	0	14.0	0	BX	4	1.35	0
_______1991162	027	C	04/21/1991	12:13	159.9400	49.5900	0	16.0	0	BX	4	1.35	0
_______1991162	027	C	04/21/1991	12:13	159.9400	49.5900	0	18.0	0	BX	4	1.33	0
_______1991162	027	C	04/21/1991	12:13	159.9400	49.5900	0	20.0	0	BX	4	1.33	0
_______1991162	027	C	04/21/1991	12:13	159.9400	49.5900	0	22.0	0	BX	4	1.34	0
_______1991162	027	C	04/21/1991	12:13	159.9400	49.5900	0	24.0	0	BX	4	1.35	0
_______1991162	027	C	04/21/1991	12:13	159.9400	49.5900	0	26.0	0	BX	4	1.37	0
_______1991162	027	C	04/21/1991	12:13	159.9400	49.5900	0	28.0	0	BX	4	1.36	0
_______1991162	027	C	04/21/1991	12:13	159.9400	49.5900	0	30.0	0	BX	4	1.31	0
_______1991162	027	C	04/21/1991	12:13	159.9400	49.5900	0	32.0	0	BX	4	1.27	0
_______1991162	027	C	04/21/1991	12:13	159.9400	49.5900	0	34.0	0	BX	4	1.26	0
_______1991162	027	C	04/21/1991	12:13	159.9400	49.5900	0	36.0	0	BX	4	1.25	0
_______1991162	027	C	04/21/1991	12:13	159.9400	49.5900	0	38.0	0	BX	4	1.23	0
_______1991162	027	C	04/21/1991	12:13	159.9400	49.5900	0	40.0	0	BX	4	1.29	0
_______1991162	027	C	04/21/1991	12:13	159.9400	49.5900	0	42.0	0	BX	4	1.29	0
_______1991162	027	C	04/21/1991	12:13	159.9400	49.5900	0	44.0	0	BX	4	1.29	0
_______1991162	027	C	04/21/1991	12:13	159.9400	49.5900	0	46.0	0	BX	4	1.29	0
_______1991162	027	C	04/21/1991	12:13	159.9400	49.5900	0	48.0	0	BX	4	1.29	0
_______1991162	027	C	04/21/1991	12:13	159.9400	49.5900	0	50.0	0	BX	4	1.28	0
_______1991162	027	C	04/21/1991	12:13	159.9400	49.5900	0	52.0	0	BX	4	1.26	0
_______1991162	027	C	04/21/1991	12:13	159.9400	49.5900	0	54.0	0	BX	4	1.20	0
_______1991162	027	C	04/21/1991	12:13	159.9400	49.5900	0	56.0	0	BX	4	1.15	0
_______1991162	027	C	04/21/1991	12:13	159.9400	49.5900	0	58.0	0	BX	4	1.14	0
_______1991162	027	C	04/21/1991	12:13	159.9400	49.5900	0	60.0	0	BX	4	1.13	0
_______1991162	027	C	04/21/1991	12:13	159.9400	49.5900	0	62.0	0	BX	4	1.10	0
_______1991162	027	C	04/21/1991	12:13	159.9400	49.5900	0	64.0	0	BX	4	1.10	0
_______1991162	027	C	04/21/1991	12:13	159.9400	49.5900	0	66.0	0	BX	4	1.07	0
_______1991162	027	C	04/21/1991	12:13	159.9400	49.5900	0	68.0	0	BX	4	1.07	0
_______1991162	027	C	04/21/1991	12:13	159.9400	49.5900	0	70.0	0	BX	4	1.06	0
_______1991162	027	C	04/21/1991	12:13	159.9400	49.5900	0	72.0	0	BX	4	1.06	0
_______1991162	027	C	04/21/1991	12:13	159.9400	49.5900	0	74.0	0	BX	4	1.07	0
_______1991162	027	C	04/21/1991	12:13	159.9400	49.5900	0	76.0	0	BX	4	1.07	0
_______1991162	027	C	04/21/1991	12:13	159.9400	49.5900	0	78.0	0	BX	4	1.06	0
_______1991162	027	C	04/21/1991	12:13	159.9400	49.5900	0	80.0	0	BX	4	1.05	0
_______1991162	027	C	04/21/1991	12:13	159.9400	49.5900	0	82.0	0	BX	4	1.05	0
_______1991162	027	C	04/21/1991	12:13	159.9400	49.5900	0	84.0	0	BX	4	1.05	0
_______1991162	027	C	04/21/1991	12:13	159.9400	49.5900	0	86.0	0	BX	4	1.06	0
_______1991162	027	C	04/21/1991	12:13	159.9400	49.5900	0	88.0	0	BX	4	1.05	0
_______1991162	027	C	04/21/1991	12:13	159.9400	49.5900	0	90.0	0	BX	4	1.03	0
_______1991162	027	C	04/21/1991	12:13	159.9400	49.5900	0	92.0	0	BX	4	1.02	0
_______1991162	027	C	04/21/1991	12:13	159.9400	49.5900	0	94.0	0	BX	4	1.02	0
_______1991162	027	C	04/21/1991	12:13	159.9400	49.5900	0	96.0	0	BX	4	1.01	0
_______1991162	027	C	04/21/1991	12:13	159.9400	49.5900	0	98.0	0	BX	4	1.02	0
_______1991162	027	C	04/21/1991	12:13	159.9400	49.5900	0	100.0	0	BX	4	1.15	0
_______1991162	027	C	04/21/1991	12:13	159.9400	49.5900	0	102.0	0	BX	4	1.38	0
_______1991162	027	C	04/21/1991	12:13	159.9400	49.5900	0	104.0	0	BX	4	1.56	0
_______1991162	027	C	04/21/1991	12:13	159.9400	49.5900	0	106.0	0	BX	4	1.61	0
_______1991162	027	C	04/21/1991	12:13	159.9400	49.5900	0	108.0	0	BX	4	1.64	0
_______1991162	027	C	04/21/1991	12:13	159.9400	49.5900	0	110.0	0	BX	4	1.80	0
_______1991162	027	C	04/21/1991	12:13	159.9400	49.5900	0	112.0	0	BX	4	2.04	0
_______1991162	027	C	04/21/1991	12:13	159.9400	49.5900	0	114.0	0	BX	4	2.16	0
_______1991162	027	C	04/21/1991	12:13	159.9400	49.5900	0	116.0	0	BX	4	2.24	0
_______1991162	027	C	04/21/1991	12:13	159.9400	49.5900	0	118.0	0	BX	4	2.33	0
_______1991162	027	C	04/21/1991	12:13	159.9400	49.5900	0	120.0	0	BX	4	2.46	0
_______1991162	027	C	04/21/1991	12:13	159.9400	49.5900	0	122.0	0	BX	4	2.52	0
_______1991162	027	C	04/21/1991	12:13	159.9400	49.5900	0	124.0	0	BX	4	2.58	0
_______1991162	027	C	04/21/1991	12:13	159.9400	49.5900	0	126.0	0	BX	4	2.62	0
_______1991162	027	C	04/21/1991	12:13	159.9400	49.5900	0	128.0	0	BX	4	2.64	0
_______1991162	027	C	04/21/1991	12:13	159.9400	49.5900	0	130.0	0	BX	4	2.71	0
_______1991162	027	C	04/21/1991	12:13	159.9400	49.5900	0	132.0	0	BX	4	2.81	0
_______1991162	027	C	04/21/1991	12:13	159.9400	49.5900	0	134.0	0	BX	4	2.86	0
_______1991162	027	C	04/21/1991	12:13	159.9400	49.5900	0	136.0	0	BX	4	2.92	0
_______1991162	027	C	04/21/1991	12:13	159.9400	49.5900	0	138.0	0	BX	4	2.95	0
_______1991162	027	C	04/21/1991	12:13	159.9400	49.5900	0	140.0	0	BX	4	2.99	0
_______1991162	027	C	04/21/1991	12:13	159.9400	49.5900	0	142.0	0	BX	4	3.02	0
_______1991162	027	C	04/21/1991	12:13	159.9400	49.5900	0	144.0	0	BX	4	3.07	0
_______1991162	027	C	04/21/1991	12:13	159.9400	49.5900	0	146.0	0	BX	4	3.09	0
_______1991162	027	C	04/21/1991	12:13	159.9400	49.5900	0	148.0	0	BX	4	3.09	0
_______1991162	027	C	04/21/1991	12:13	159.9400	49.5900	0	150.0	0	BX	4	3.09	0
_______1991162	027	C	04/21/1991	12:13	159.9400	49.5900	0	152.0	0	BX	4	3.07	0
_______1991162	027	C	04/21/1991	12:13	159.9400	49.5900	0	154.0	0	BX	4	3.08	0
_______1991162	027	C	04/21/1991	12:13	159.9400	49.5900	0	156.0	0	BX	4	3.08	0
_______1991162	027	C	04/21/1991	12:13	159.9400	49.5900	0	158.0	0	BX	4	3.10	0
_______1991162	027	C	04/21/1991	12:13	159.9400	49.5900	0	160.0	0	BX	4	3.12	0
_______1991162	027	C	04/21/1991	12:13	159.9400	49.5900	0	162.0	0	BX	4	3.14	0
_______1991162	027	C	04/21/1991	12:13	159.9400	49.5900	0	164.0	0	BX	4	3.21	0
_______1991162	027	C	04/21/1991	12:13	159.9400	49.5900	0	166.0	0	BX	4	3.24	0
_______1991162	027	C	04/21/1991	12:13	159.9400	49.5900	0	168.0	0	BX	4	3.29	0
_______1991162	027	C	04/21/1991	12:13	159.9400	49.5900	0	170.0	0	BX	4	3.32	0
_______1991162	027	C	04/21/1991	12:13	159.9400	49.5900	0	172.0	0	BX	4	3.32	0
_______1991162	027	C	04/21/1991	12:13	159.9400	49.5900	0	174.0	0	BX	4	3.35	0
_______1991162	027	C	04/21/1991	12:13	159.9400	49.5900	0	176.0	0	BX	4	3.36	0
_______1991162	027	C	04/21/1991	12:13	159.9400	49.5900	0	178.0	0	BX	4	3.36	0
_______1991162	027	C	04/21/1991	12:13	159.9400	49.5900	0	180.0	0	BX	4	3.35	0
_______1991162	027	C	04/21/1991	12:13	159.9400	49.5900	0	182.0	0	BX	4	3.35	0
_______1991162	027	C	04/21/1991	12:13	159.9400	49.5900	0	184.0	0	BX	4	3.34	0
_______1991162	027	C	04/21/1991	12:13	159.9400	49.5900	0	186.0	0	BX	4	3.31	0
_______1991162	027	C	04/21/1991	12:13	159.9400	49.5900	0	188.0	0	BX	4	3.30	0
_______1991162	027	C	04/21/1991	12:13	159.9400	49.5900	0	190.0	0	BX	4	3.28	0
_______1991162	027	C	04/21/1991	12:13	159.9400	49.5900	0	192.0	0	BX	4	3.24	0
_______1991162	027	C	04/21/1991	12:13	159.9400	49.5900	0	194.0	0	BX	4	3.19	0
_______1991162	027	C	04/21/1991	12:13	159.9400	49.5900	0	196.0	0	BX	4	3.18	0
_______1991162	027	C	04/21/1991	12:13	159.9400	49.5900	0	198.0	0	BX	4	3.19	0
_______1991162	027	C	04/21/1991	12:13	159.9400	49.5900	0	200.0	0	BX	4	3.22	0
_______1991162	027	C	04/21/1991	12:13	159.9400	49.5900	0	202.0	0	BX	4	3.24	0
_______1991162	027	C	04/21/1991	12:13	159.9400	49.5900	0	204.0	0	BX	4	3.24	0
_______1991162	027	C	04/21/1991	12:13	159.9400	49.5900	0	206.0	0	BX	4	3.28	0
_______1991162	027	C	04/21/1991	12:13	159.9400	49.5900	0	208.0	0	BX	4	3.28	0
_______1991162	027	C	04/21/1991	12:13	159.9400	49.5900	0	210.0	0	BX	4	3.29	0
_______1991162	027	C	04/21/1991	12:13	159.9400	49.5900	0	212.0	0	BX	4	3.31	0
_______1991162	027	C	04/21/1991	12:13	159.9400	49.5900	0	214.0	0	BX	4	3.35	0
_______1991162	027	C	04/21/1991	12:13	159.9400	49.5900	0	216.0	0	BX	4	3.36	0
_______1991162	027	C	04/21/1991	12:13	159.9400	49.5900	0	218.0	0	BX	4	3.36	0
_______1991162	027	C	04/21/1991	12:13	159.9400	49.5900	0	220.0	0	BX	4	3.36	0
_______1991162	027	C	04/21/1991	12:13	159.9400	49.5900	0	222.0	0	BX	4	3.33	0
_______1991162	027	C	04/21/1991	12:13	159.9400	49.5900	0	224.0	0	BX	4	3.31	0
_______1991162	027	C	04/21/1991	12:13	159.9400	49.5900	0	226.0	0	BX	4	3.37	0
_______1991162	027	C	04/21/1991	12:13	159.9400	49.5900	0	228.0	0	BX	4	3.42	0
_______1991162	027	C	04/21/1991	12:13	159.9400	49.5900	0	230.0	0	BX	4	3.45	0
_______1991162	027	C	04/21/1991	12:13	159.9400	49.5900	0	232.0	0	BX	4	3.46	0
_______1991162	027	C	04/21/1991	12:13	159.9400	49.5900	0	234.0	0	BX	4	3.48	0
_______1991162	027	C	04/21/1991	12:13	159.9400	49.5900	0	236.0	0	BX	4	3.47	0
_______1991162	027	C	04/21/1991	12:13	159.9400	49.5900	0	238.0	0	BX	4	3.47	0
_______1991162	027	C	04/21/1991	12:13	159.9400	49.5900	0	240.0	0	BX	4	3.46	0
_______1991162	027	C	04/21/1991	12:13	159.9400	49.5900	0	242.0	0	BX	4	3.47	0
_______1991162	027	C	04/21/1991	12:13	159.9400	49.5900	0	244.0	0	BX	4	3.46	0
_______1991162	027	C	04/21/1991	12:13	159.9400	49.5900	0	246.0	0	BX	4	3.43	0
_______1991162	027	C	04/21/1991	12:13	159.9400	49.5900	0	248.0	0	BX	4	3.47	0
_______1991162	027	C	04/21/1991	12:13	159.9400	49.5900	0	250.0	0	BX	4	3.48	0
_______1991162	027	C	04/21/1991	12:13	159.9400	49.5900	0	252.0	0	BX	4	3.53	0
_______1991162	027	C	04/21/1991	12:13	159.9400	49.5900	0	254.0	0	BX	4	3.53	0
_______1991162	027	C	04/21/1991	12:13	159.9400	49.5900	0	256.0	0	BX	4	3.52	0
_______1991162	027	C	04/21/1991	12:13	159.9400	49.5900	0	258.0	0	BX	4	3.52	0
_______1991162	027	C	04/21/1991	12:13	159.9400	49.5900	0	260.0	0	BX	4	3.52	0
_______1991162	027	C	04/21/1991	12:13	159.9400	49.5900	0	262.0	0	BX	4	3.52	0
_______1991162	027	C	04/21/1991	12:13	159.9400	49.5900	0	264.0	0	BX	4	3.52	0
_______1991162	027	C	04/21/1991	12:13	159.9400	49.5900	0	266.0	0	BX	4	3.52	0
_______1991162	027	C	04/21/1991	12:13	159.9400	49.5900	0	268.0	0	BX	4	3.52	0
_______1991162	027	C	04/21/1991	12:13	159.9400	49.5900	0	270.0	0	BX	4	3.52	0
_______1991162	027	C	04/21/1991	12:13	159.9400	49.5900	0	272.0	0	BX	4	3.52	0
_______1991162	027	C	04/21/1991	12:13	159.9400	49.5900	0	274.0	0	BX	4	3.52	0
_______1991162	027	C	04/21/1991	12:13	159.9400	49.5900	0	276.0	0	BX	4	3.52	0
_______1991162	027	C	04/21/1991	12:13	159.9400	49.5900	0	278.0	0	BX	4	3.52	0
_______1991162	027	C	04/21/1991	12:13	159.9400	49.5900	0	280.0	0	BX	4	3.51	0
_______1991162	027	C	04/21/1991	12:13	159.9400	49.5900	0	282.0	0	BX	4	3.51	0
_______1991162	027	C	04/21/1991	12:13	159.9400	49.5900	0	284.0	0	BX	4	3.51	0
_______1991162	027	C	04/21/1991	12:13	159.9400	49.5900	0	286.0	0	BX	4	3.51	0
_______1991162	027	C	04/21/1991	12:13	159.9400	49.5900	0	288.0	0	BX	4	3.50	0
_______1991162	027	C	04/21/1991	12:13	159.9400	49.5900	0	290.0	0	BX	4	3.50	0
_______1991162	027	C	04/21/1991	12:13	159.9400	49.5900	0	292.0	0	BX	4	3.50	0
_______1991162	027	C	04/21/1991	12:13	159.9400	49.5900	0	294.0	0	BX	4	3.49	0
_______1991162	027	C	04/21/1991	12:13	159.9400	49.5900	0	296.0	0	BX	4	3.50	0
_______1991162	027	C	04/21/1991	12:13	159.9400	49.5900	0	298.0	0	BX	4	3.50	0
_______1991162	027	C	04/21/1991	12:13	159.9400	49.5900	0	300.0	0	BX	4	3.50	0
_______1991162	027	C	04/21/1991	12:13	159.9400	49.5900	0	302.0	0	BX	4	3.49	0
_______1991162	027	C	04/21/1991	12:13	159.9400	49.5900	0	304.0	0	BX	4	3.49	0
_______1991162	027	C	04/21/1991	12:13	159.9400	49.5900	0	306.0	0	BX	4	3.48	0
_______1991162	027	C	04/21/1991	12:13	159.9400	49.5900	0	308.0	0	BX	4	3.47	0
_______1991162	027	C	04/21/1991	12:13	159.9400	49.5900	0	310.0	0	BX	4	3.41	0
_______1991162	027	C	04/21/1991	12:13	159.9400	49.5900	0	312.0	0	BX	4	3.40	0
_______1991162	027	C	04/21/1991	12:13	159.9400	49.5900	0	314.0	0	BX	4	3.41	0
_______1991162	027	C	04/21/1991	12:13	159.9400	49.5900	0	316.0	0	BX	4	3.40	0
_______1991162	027	C	04/21/1991	12:13	159.9400	49.5900	0	318.0	0	BX	4	3.39	0
_______1991162	027	C	04/21/1991	12:13	159.9400	49.5900	0	320.0	0	BX	4	3.38	0
_______1991162	027	C	04/21/1991	12:13	159.9400	49.5900	0	322.0	0	BX	4	3.39	0
_______1991162	027	C	04/21/1991	12:13	159.9400	49.5900	0	324.0	0	BX	4	3.45	0
_______1991162	027	C	04/21/1991	12:13	159.9400	49.5900	0	326.0	0	BX	4	3.47	0
_______1991162	027	C	04/21/1991	12:13	159.9400	49.5900	0	328.0	0	BX	4	3.46	0
_______1991162	027	C	04/21/1991	12:13	159.9400	49.5900	0	330.0	0	BX	4	3.45	0
_______1991162	027	C	04/21/1991	12:13	159.9400	49.5900	0	332.0	0	BX	4	3.46	0
_______1991162	027	C	04/21/1991	12:13	159.9400	49.5900	0	334.0	0	BX	4	3.45	0
_______1991162	027	C	04/21/1991	12:13	159.9400	49.5900	0	336.0	0	BX	4	3.45	0
_______1991162	027	C	04/21/1991	12:13	159.9400	49.5900	0	338.0	0	BX	4	3.44	0
_______1991162	027	C	04/21/1991	12:13	159.9400	49.5900	0	340.0	0	BX	4	3.40	0
_______1991162	027	C	04/21/1991	12:13	159.9400	49.5900	0	342.0	0	BX	4	3.39	0
_______1991162	027	C	04/21/1991	12:13	159.9400	49.5900	0	344.0	0	BX	4	3.40	0
_______1991162	027	C	04/21/1991	12:13	159.9400	49.5900	0	346.0	0	BX	4	3.41	0
_______1991162	027	C	04/21/1991	12:13	159.9400	49.5900	0	348.0	0	BX	4	3.43	0
_______1991162	027	C	04/21/1991	12:13	159.9400	49.5900	0	350.0	0	BX	4	3.43	0
_______1991162	027	C	04/21/1991	12:13	159.9400	49.5900	0	352.0	0	BX	4	3.42	0
_______1991162	027	C	04/21/1991	12:13	159.9400	49.5900	0	354.0	0	BX	4	3.42	0
_______1991162	027	C	04/21/1991	12:13	159.9400	49.5900	0	356.0	0	BX	4	3.42	0
_______1991162	027	C	04/21/1991	12:13	159.9400	49.5900	0	358.0	0	BX	4	3.42	0
_______1991162	027	C	04/21/1991	12:13	159.9400	49.5900	0	360.0	0	BX	4	3.42	0
_______1991162	027	C	04/21/1991	12:13	159.9400	49.5900	0	362.0	0	BX	4	3.41	0
_______1991162	027	C	04/21/1991	12:13	159.9400	49.5900	0	364.0	0	BX	4	3.41	0
_______1991162	027	C	04/21/1991	12:13	159.9400	49.5900	0	366.0	0	BX	4	3.41	0
_______1991162	027	C	04/21/1991	12:13	159.9400	49.5900	0	368.0	0	BX	4	3.41	0
_______1991162	027	C	04/21/1991	12:13	159.9400	49.5900	0	370.0	0	BX	4	3.41	0
_______1991162	027	C	04/21/1991	12:13	159.9400	49.5900	0	372.0	0	BX	4	3.40	0
_______1991162	027	C	04/21/1991	12:13	159.9400	49.5900	0	374.0	0	BX	4	3.40	0
_______1991162	027	C	04/21/1991	12:13	159.9400	49.5900	0	376.0	0	BX	4	3.40	0
_______1991162	027	C	04/21/1991	12:13	159.9400	49.5900	0	378.0	0	BX	4	3.40	0
_______1991162	027	C	04/21/1991	12:13	159.9400	49.5900	0	380.0	0	BX	4	3.40	0
_______1991162	027	C	04/21/1991	12:13	159.9400	49.5900	0	382.0	0	BX	4	3.40	0
_______1991162	027	C	04/21/1991	12:13	159.9400	49.5900	0	384.0	0	BX	4	3.40	0
_______1991162	027	C	04/21/1991	12:13	159.9400	49.5900	0	386.0	0	BX	4	3.40	0
_______1991162	027	C	04/21/1991	12:13	159.9400	49.5900	0	388.0	0	BX	4	3.39	0
_______1991162	027	C	04/21/1991	12:13	159.9400	49.5900	0	390.0	0	BX	4	3.39	0
_______1991162	027	C	04/21/1991	12:13	159.9400	49.5900	0	392.0	0	BX	4	3.37	0
_______1991162	027	C	04/21/1991	12:13	159.9400	49.5900	0	394.0	0	BX	4	3.37	0
_______1991162	027	C	04/21/1991	12:13	159.9400	49.5900	0	396.0	0	BX	4	3.37	0
_______1991162	027	C	04/21/1991	12:13	159.9400	49.5900	0	398.0	0	BX	4	3.37	0
_______1991162	027	C	04/21/1991	12:13	159.9400	49.5900	0	400.0	0	BX	4	3.38	0
_______1991162	027	C	04/21/1991	12:13	159.9400	49.5900	0	402.0	0	BX	4	3.38	0
_______1991162	027	C	04/21/1991	12:13	159.9400	49.5900	0	404.0	0	BX	4	3.38	0
_______1991162	027	C	04/21/1991	12:13	159.9400	49.5900	0	406.0	0	BX	4	3.37	0
_______1991162	027	C	04/21/1991	12:13	159.9400	49.5900	0	408.0	0	BX	4	3.36	0
_______1991162	027	C	04/21/1991	12:13	159.9400	49.5900	0	410.0	0	BX	4	3.36	0
_______1991162	027	C	04/21/1991	12:13	159.9400	49.5900	0	412.0	0	BX	4	3.36	0
_______1991162	027	C	04/21/1991	12:13	159.9400	49.5900	0	414.0	0	BX	4	3.36	0
_______1991162	027	C	04/21/1991	12:13	159.9400	49.5900	0	416.0	0	BX	4	3.36	0
_______1991162	027	C	04/21/1991	12:13	159.9400	49.5900	0	418.0	0	BX	4	3.35	0
_______1991162	027	C	04/21/1991	12:13	159.9400	49.5900	0	420.0	0	BX	4	3.34	0
_______1991162	027	C	04/21/1991	12:13	159.9400	49.5900	0	422.0	0	BX	4	3.36	0
_______1991162	027	C	04/21/1991	12:13	159.9400	49.5900	0	424.0	0	BX	4	3.35	0
_______1991162	027	C	04/21/1991	12:13	159.9400	49.5900	0	426.0	0	BX	4	3.35	0
_______1991162	027	C	04/21/1991	12:13	159.9400	49.5900	0	428.0	0	BX	4	3.35	0
_______1991162	027	C	04/21/1991	12:13	159.9400	49.5900	0	430.0	0	BX	4	3.35	0
_______1991162	027	C	04/21/1991	12:13	159.9400	49.5900	0	432.0	0	BX	4	3.35	0
_______1991162	027	C	04/21/1991	12:13	159.9400	49.5900	0	434.0	0	BX	4	3.35	0
_______1991162	027	C	04/21/1991	12:13	159.9400	49.5900	0	436.0	0	BX	4	3.35	0
_______1991162	027	C	04/21/1991	12:13	159.9400	49.5900	0	438.0	0	BX	4	3.33	0
_______1991162	027	C	04/21/1991	12:13	159.9400	49.5900	0	440.0	0	BX	4	3.32	0
_______1991162	027	C	04/21/1991	12:13	159.9400	49.5900	0	442.0	0	BX	4	3.31	0
_______1991162	027	C	04/21/1991	12:13	159.9400	49.5900	0	444.0	0	BX	4	3.31	0
_______1991162	027	C	04/21/1991	12:13	159.9400	49.5900	0	446.0	0	BX	4	3.30	0
_______1991162	027	C	04/21/1991	12:13	159.9400	49.5900	0	448.0	0	BX	4	3.31	0
_______1991162	027	C	04/21/1991	12:13	159.9400	49.5900	0	450.0	0	BX	4	3.31	0
_______1991162	027	C	04/21/1991	12:13	159.9400	49.5900	0	452.0	0	BX	4	3.30	0
_______1991162	027	C	04/21/1991	12:13	159.9400	49.5900	0	454.0	0	BX	4	3.30	0
_______1991162	027	C	04/21/1991	12:13	159.9400	49.5900	0	456.0	0	BX	4	3.30	0
_______1991162	027	C	04/21/1991	12:13	159.9400	49.5900	0	458.0	0	BX	4	3.30	0
_______1991162	027	C	04/21/1991	12:13	159.9400	49.5900	0	460.0	0	BX	4	3.29	0
_______1991162	027	C	04/21/1991	12:13	159.9400	49.5900	0	462.0	0	BX	4	3.29	0
_______1991162	027	C	04/21/1991	12:13	159.9400	49.5900	0	464.0	0	BX	4	3.28	0
_______1991162	027	C	04/21/1991	12:13	159.9400	49.5900	0	466.0	0	BX	4	3.28	0
_______1991162	027	C	04/21/1991	12:13	159.9400	49.5900	0	468.0	0	BX	4	3.28	0
_______1991162	027	C	04/21/1991	12:13	159.9400	49.5900	0	470.0	0	BX	4	3.28	0
_______1991162	027	C	04/21/1991	12:13	159.9400	49.5900	0	472.0	0	BX	4	3.27	0
_______1991162	027	C	04/21/1991	12:13	159.9400	49.5900	0	474.0	0	BX	4	3.27	0
_______1991162	027	C	04/21/1991	12:13	159.9400	49.5900	0	476.0	0	BX	4	3.26	0
_______1991162	027	C	04/21/1991	12:13	159.9400	49.5900	0	478.0	0	BX	4	3.27	0
_______1991162	027	C	04/21/1991	12:13	159.9400	49.5900	0	480.0	0	BX	4	3.27	0
_______1991162	027	C	04/21/1991	12:13	159.9400	49.5900	0	482.0	0	BX	4	3.27	0
_______1991162	027	C	04/21/1991	12:13	159.9400	49.5900	0	484.0	0	BX	4	3.27	0
_______1991162	027	C	04/21/1991	12:13	159.9400	49.5900	0	486.0	0	BX	4	3.26	0
_______1991162	027	C	04/21/1991	12:13	159.9400	49.5900	0	488.0	0	BX	4	3.26	0
_______1991162	027	C	04/21/1991	12:13	159.9400	49.5900	0	490.0	0	BX	4	3.26	0
_______1991162	027	C	04/21/1991	12:13	159.9400	49.5900	0	492.0	0	BX	4	3.26	0
_______1991162	027	C	04/21/1991	12:13	159.9400	49.5900	0	494.0	0	BX	4	3.25	0
_______1991162	027	C	04/21/1991	12:13	159.9400	49.5900	0	496.0	0	BX	4	3.25	0
_______1991162	027	C	04/21/1991	12:13	159.9400	49.5900	0	498.0	0	BX	4	3.25	0
_______1991162	027	C	04/21/1991	12:13	159.9400	49.5900	0	500.0	0	BX	4	3.24	0
_______1991162	027	C	04/21/1991	12:13	159.9400	49.5900	0	502.0	0	BX	4	3.24	0
_______1991162	027	C	04/21/1991	12:13	159.9400	49.5900	0	504.0	0	BX	4	3.24	0
_______1991162	027	C	04/21/1991	12:13	159.9400	49.5900	0	506.0	0	BX	4	3.24	0
_______1991162	027	C	04/21/1991	12:13	159.9400	49.5900	0	508.0	0	BX	4	3.23	0
_______1991162	027	C	04/21/1991	12:13	159.9400	49.5900	0	510.0	0	BX	4	3.23	0
_______1991162	027	C	04/21/1991	12:13	159.9400	49.5900	0	512.0	0	BX	4	3.23	0
_______1991162	027	C	04/21/1991	12:13	159.9400	49.5900	0	514.0	0	BX	4	3.22	0
_______1991162	027	C	04/21/1991	12:13	159.9400	49.5900	0	516.0	0	BX	4	3.22	0
_______1991162	027	C	04/21/1991	12:13	159.9400	49.5900	0	518.0	0	BX	4	3.22	0
_______1991162	027	C	04/21/1991	12:13	159.9400	49.5900	0	520.0	0	BX	4	3.22	0
_______1991162	027	C	04/21/1991	12:13	159.9400	49.5900	0	522.0	0	BX	4	3.22	0
_______1991162	027	C	04/21/1991	12:13	159.9400	49.5900	0	524.0	0	BX	4	3.21	0
_______1991162	027	C	04/21/1991	12:13	159.9400	49.5900	0	526.0	0	BX	4	3.21	0
_______1991162	027	C	04/21/1991	12:13	159.9400	49.5900	0	528.0	0	BX	4	3.20	0
_______1991162	027	C	04/21/1991	12:13	159.9400	49.5900	0	530.0	0	BX	4	3.20	0
_______1991162	027	C	04/21/1991	12:13	159.9400	49.5900	0	532.0	0	BX	4	3.20	0
_______1991162	027	C	04/21/1991	12:13	159.9400	49.5900	0	534.0	0	BX	4	3.19	0
_______1991162	027	C	04/21/1991	12:13	159.9400	49.5900	0	536.0	0	BX	4	3.19	0
_______1991162	027	C	04/21/1991	12:13	159.9400	49.5900	0	538.0	0	BX	4	3.18	0
_______1991162	027	C	04/21/1991	12:13	159.9400	49.5900	0	540.0	0	BX	4	3.18	0
_______1991162	027	C	04/21/1991	12:13	159.9400	49.5900	0	542.0	0	BX	4	3.18	0
_______1991162	027	C	04/21/1991	12:13	159.9400	49.5900	0	544.0	0	BX	4	3.18	0
_______1991162	027	C	04/21/1991	12:13	159.9400	49.5900	0	546.0	0	BX	4	3.17	0
_______1991162	027	C	04/21/1991	12:13	159.9400	49.5900	0	548.0	0	BX	4	3.17	0
_______1991162	027	C	04/21/1991	12:13	159.9400	49.5900	0	550.0	0	BX	4	3.16	0
_______1991162	027	C	04/21/1991	12:13	159.9400	49.5900	0	552.0	0	BX	4	3.16	0
_______1991162	027	C	04/21/1991	12:13	159.9400	49.5900	0	554.0	0	BX	4	3.16	0
_______1991162	027	C	04/21/1991	12:13	159.9400	49.5900	0	556.0	0	BX	4	3.16	0
_______1991162	027	C	04/21/1991	12:13	159.9400	49.5900	0	558.0	0	BX	4	3.16	0
_______1991162	027	C	04/21/1991	12:13	159.9400	49.5900	0	560.0	0	BX	4	3.15	0
_______1991162	027	C	04/21/1991	12:13	159.9400	49.5900	0	562.0	0	BX	4	3.14	0
_______1991162	027	C	04/21/1991	12:13	159.9400	49.5900	0	564.0	0	BX	4	3.14	0
_______1991162	027	C	04/21/1991	12:13	159.9400	49.5900	0	566.0	0	BX	4	3.13	0
_______1991162	027	C	04/21/1991	12:13	159.9400	49.5900	0	568.0	0	BX	4	3.13	0
_______1991162	027	C	04/21/1991	12:13	159.9400	49.5900	0	570.0	0	BX	4	3.13	0
_______1991162	027	C	04/21/1991	12:13	159.9400	49.5900	0	572.0	0	BX	4	3.13	0
_______1991162	027	C	04/21/1991	12:13	159.9400	49.5900	0	574.0	0	BX	4	3.12	0
_______1991162	027	C	04/21/1991	12:13	159.9400	49.5900	0	576.0	0	BX	4	3.12	0
_______1991162	027	C	04/21/1991	12:13	159.9400	49.5900	0	578.0	0	BX	4	3.12	0
_______1991162	027	C	04/21/1991	12:13	159.9400	49.5900	0	580.0	0	BX	4	3.11	0
_______1991162	027	C	04/21/1991	12:13	159.9400	49.5900	0	582.0	0	BX	4	3.10	0
_______1991162	027	C	04/21/1991	12:13	159.9400	49.5900	0	584.0	0	BX	4	3.10	0
_______1991162	027	C	04/21/1991	12:13	159.9400	49.5900	0	586.0	0	BX	4	3.10	0
_______1991162	027	C	04/21/1991	12:13	159.9400	49.5900	0	588.0	0	BX	4	3.09	0
_______1991162	027	C	04/21/1991	12:13	159.9400	49.5900	0	590.0	0	BX	4	3.09	0
_______1991162	027	C	04/21/1991	12:13	159.9400	49.5900	0	592.0	0	BX	4	3.09	0
_______1991162	027	C	04/21/1991	12:13	159.9400	49.5900	0	594.0	0	BX	4	3.08	0
_______1991162	027	C	04/21/1991	12:13	159.9400	49.5900	0	596.0	0	BX	4	3.08	0
_______1991162	027	C	04/21/1991	12:13	159.9400	49.5900	0	598.0	0	BX	4	3.08	0
_______1991162	027	C	04/21/1991	12:13	159.9400	49.5900	0	600.0	0	BX	4	3.07	0
_______1991162	027	C	04/21/1991	12:13	159.9400	49.5900	0	602.0	0	BX	4	3.06	0
_______1991162	027	C	04/21/1991	12:13	159.9400	49.5900	0	604.0	0	BX	4	3.06	0
_______1991162	027	C	04/21/1991	12:13	159.9400	49.5900	0	606.0	0	BX	4	3.06	0
_______1991162	027	C	04/21/1991	12:13	159.9400	49.5900	0	608.0	0	BX	4	3.06	0
_______1991162	027	C	04/21/1991	12:13	159.9400	49.5900	0	610.0	0	BX	4	3.06	0
_______1991162	027	C	04/21/1991	12:13	159.9400	49.5900	0	612.0	0	BX	4	3.05	0
_______1991162	027	C	04/21/1991	12:13	159.9400	49.5900	0	614.0	0	BX	4	3.04	0
_______1991162	027	C	04/21/1991	12:13	159.9400	49.5900	0	616.0	0	BX	4	3.04	0
_______1991162	027	C	04/21/1991	12:13	159.9400	49.5900	0	618.0	0	BX	4	3.04	0
_______1991162	027	C	04/21/1991	12:13	159.9400	49.5900	0	620.0	0	BX	4	3.04	0
_______1991162	027	C	04/21/1991	12:13	159.9400	49.5900	0	622.0	0	BX	4	3.03	0
_______1991162	027	C	04/21/1991	12:13	159.9400	49.5900	0	624.0	0	BX	4	3.03	0
_______1991162	027	C	04/21/1991	12:13	159.9400	49.5900	0	626.0	0	BX	4	3.03	0
_______1991162	027	C	04/21/1991	12:13	159.9400	49.5900	0	628.0	0	BX	4	3.03	0
_______1991162	027	C	04/21/1991	12:13	159.9400	49.5900	0	630.0	0	BX	4	3.03	0
_______1991162	027	C	04/21/1991	12:13	159.9400	49.5900	0	632.0	0	BX	4	3.03	0
_______1991162	027	C	04/21/1991	12:13	159.9400	49.5900	0	634.0	0	BX	4	3.03	0
_______1991162	027	C	04/21/1991	12:13	159.9400	49.5900	0	636.0	0	BX	4	3.03	0
_______1991162	027	C	04/21/1991	12:13	159.9400	49.5900	0	638.0	0	BX	4	3.02	0
_______1991162	027	C	04/21/1991	12:13	159.9400	49.5900	0	640.0	0	BX	4	3.02	0
_______1991162	027	C	04/21/1991	12:13	159.9400	49.5900	0	642.0	0	BX	4	3.02	0
_______1991162	027	C	04/21/1991	12:13	159.9400	49.5900	0	644.0	0	BX	4	3.02	0
_______1991162	027	C	04/21/1991	12:13	159.9400	49.5900	0	646.0	0	BX	4	3.01	0
_______1991162	027	C	04/21/1991	12:13	159.9400	49.5900	0	648.0	0	BX	4	3.01	0
_______1991162	027	C	04/21/1991	12:13	159.9400	49.5900	0	650.0	0	BX	4	3.01	0
_______1991162	027	C	04/21/1991	12:13	159.9400	49.5900	0	652.0	0	BX	4	3.01	0
_______1991162	027	C	04/21/1991	12:13	159.9400	49.5900	0	654.0	0	BX	4	3.00	0
_______1991162	027	C	04/21/1991	12:13	159.9400	49.5900	0	656.0	0	BX	4	2.99	0
_______1991162	027	C	04/21/1991	12:13	159.9400	49.5900	0	658.0	0	BX	4	2.99	0
_______1991162	027	C	04/21/1991	12:13	159.9400	49.5900	0	660.0	0	BX	4	2.99	0
_______1991162	027	C	04/21/1991	12:13	159.9400	49.5900	0	662.0	0	BX	4	2.99	0
_______1991162	027	C	04/21/1991	12:13	159.9400	49.5900	0	664.0	0	BX	4	2.98	0
_______1991162	027	C	04/21/1991	12:13	159.9400	49.5900	0	666.0	0	BX	4	2.98	0
_______1991162	027	C	04/21/1991	12:13	159.9400	49.5900	0	668.0	0	BX	4	2.97	0
_______1991162	027	C	04/21/1991	12:13	159.9400	49.5900	0	670.0	0	BX	4	2.97	0
_______1991162	027	C	04/21/1991	12:13	159.9400	49.5900	0	672.0	0	BX	4	2.97	0
_______1991162	027	C	04/21/1991	12:13	159.9400	49.5900	0	674.0	0	BX	4	2.97	0
_______1991162	027	C	04/21/1991	12:13	159.9400	49.5900	0	676.0	0	BX	4	2.97	0
_______1991162	027	C	04/21/1991	12:13	159.9400	49.5900	0	678.0	0	BX	4	2.96	0
_______1991162	027	C	04/21/1991	12:13	159.9400	49.5900	0	680.0	0	BX	4	2.96	0
_______1991162	027	C	04/21/1991	12:13	159.9400	49.5900	0	682.0	0	BX	4	2.96	0
_______1991162	027	C	04/21/1991	12:13	159.9400	49.5900	0	684.0	0	BX	4	2.96	0
_______1991162	027	C	04/21/1991	12:13	159.9400	49.5900	0	686.0	0	BX	4	2.95	0
_______1991162	027	C	04/21/1991	12:13	159.9400	49.5900	0	688.0	0	BX	4	2.94	0
_______1991162	027	C	04/21/1991	12:13	159.9400	49.5900	0	690.0	0	BX	4	2.93	0
_______1991162	027	C	04/21/1991	12:13	159.9400	49.5900	0	692.0	0	BX	4	2.93	0
_______1991162	027	C	04/21/1991	12:13	159.9400	49.5900	0	694.0	0	BX	4	2.93	0
_______1991162	027	C	04/21/1991	12:13	159.9400	49.5900	0	696.0	0	BX	4	2.93	0
_______1991162	027	C	04/21/1991	12:13	159.9400	49.5900	0	698.0	0	BX	4	2.93	0
_______1991162	027	C	04/21/1991	12:13	159.9400	49.5900	0	700.0	0	BX	4	2.91	0
_______1991162	027	C	04/21/1991	12:13	159.9400	49.5900	0	702.0	0	BX	4	2.91	0
_______1991162	027	C	04/21/1991	12:13	159.9400	49.5900	0	704.0	0	BX	4	2.90	0
_______1991162	027	C	04/21/1991	12:13	159.9400	49.5900	0	706.0	0	BX	4	2.90	0
_______1991162	027	C	04/21/1991	12:13	159.9400	49.5900	0	708.0	0	BX	4	2.90	0
_______1991162	027	C	04/21/1991	12:13	159.9400	49.5900	0	710.0	0	BX	4	2.90	0
_______1991162	027	C	04/21/1991	12:13	159.9400	49.5900	0	712.0	0	BX	4	2.89	0
_______1991162	027	C	04/21/1991	12:13	159.9400	49.5900	0	714.0	0	BX	4	2.89	0
_______1991162	027	C	04/21/1991	12:13	159.9400	49.5900	0	716.0	0	BX	4	2.89	0
_______1991162	027	C	04/21/1991	12:13	159.9400	49.5900	0	718.0	0	BX	4	2.88	0
_______1991162	027	C	04/21/1991	12:13	159.9400	49.5900	0	720.0	0	BX	4	2.88	0
_______1991162	027	C	04/21/1991	12:13	159.9400	49.5900	0	722.0	0	BX	4	2.88	0
_______1991162	027	C	04/21/1991	12:13	159.9400	49.5900	0	724.0	0	BX	4	2.87	0
_______1991162	027	C	04/21/1991	12:13	159.9400	49.5900	0	726.0	0	BX	4	2.87	0
_______1991162	027	C	04/21/1991	12:13	159.9400	49.5900	0	728.0	0	BX	4	2.87	0
_______1991162	027	C	04/21/1991	12:13	159.9400	49.5900	0	730.0	0	BX	4	2.86	0
_______1991162	027	C	04/21/1991	12:13	159.9400	49.5900	0	732.0	0	BX	4	2.86	0
_______1991162	027	C	04/21/1991	12:13	159.9400	49.5900	0	734.0	0	BX	4	2.86	0
_______1991162	027	C	04/21/1991	12:13	159.9400	49.5900	0	736.0	0	BX	4	2.86	0
_______1991162	027	C	04/21/1991	12:13	159.9400	49.5900	0	738.0	0	BX	4	2.86	0
_______1991162	027	C	04/21/1991	12:13	159.9400	49.5900	0	740.0	0	BX	4	2.86	0
_______1991162	027	C	04/21/1991	12:13	159.9400	49.5900	0	742.0	0	BX	4	2.86	0
_______1991162	027	C	04/21/1991	12:13	159.9400	49.5900	0	744.0	0	BX	4	2.85	0
_______1991162	027	C	04/21/1991	12:13	159.9400	49.5900	0	746.0	0	BX	4	2.85	0
_______1991162	027	C	04/21/1991	12:13	159.9400	49.5900	0	748.0	0	BX	4	2.85	0
_______1991162	027	C	04/21/1991	12:13	159.9400	49.5900	0	750.0	0	BX	4	2.85	0
_______1991162	027	C	04/21/1991	12:13	159.9400	49.5900	0	752.0	0	BX	4	2.85	0
_______1991162	027	C	04/21/1991	12:13	159.9400	49.5900	0	754.0	0	BX	4	2.84	0
_______1991162	027	C	04/21/1991	12:13	159.9400	49.5900	0	756.0	0	BX	4	2.84	0
_______1991162	027	C	04/21/1991	12:13	159.9400	49.5900	0	758.0	0	BX	4	2.84	0
_______1991162	027	C	04/21/1991	12:13	159.9400	49.5900	0	760.0	0	BX	4	2.84	0
_______1991162	027	C	04/21/1991	12:13	159.9400	49.5900	0	762.0	0	BX	4	2.83	0
_______1991162	027	C	04/21/1991	12:13	159.9400	49.5900	0	764.0	0	BX	4	2.83	0
_______1991162	027	C	04/21/1991	12:13	159.9400	49.5900	0	766.0	0	BX	4	2.82	0
_______1991162	027	C	04/21/1991	12:13	159.9400	49.5900	0	768.0	0	BX	4	2.82	0
_______1991162	027	C	04/21/1991	12:13	159.9400	49.5900	0	770.0	0	BX	4	2.81	0
_______1991162	027	C	04/21/1991	12:13	159.9400	49.5900	0	772.0	0	BX	4	2.81	0
_______1991162	027	C	04/21/1991	12:13	159.9400	49.5900	0	774.0	0	BX	4	2.81	0
_______1991162	027	C	04/21/1991	12:13	159.9400	49.5900	0	776.0	0	BX	4	2.81	0
_______1991162	027	C	04/21/1991	12:13	159.9400	49.5900	0	778.0	0	BX	4	2.81	0
_______1991162	027	C	04/21/1991	12:13	159.9400	49.5900	0	780.0	0	BX	4	2.80	0
_______1991162	027	C	04/21/1991	12:13	159.9400	49.5900	0	782.0	0	BX	4	2.80	0
_______1991162	027	C	04/21/1991	12:13	159.9400	49.5900	0	784.0	0	BX	4	2.80	0
_______1991162	027	C	04/21/1991	12:13	159.9400	49.5900	0	786.0	0	BX	4	2.80	0
_______1991162	027	C	04/21/1991	12:13	159.9400	49.5900	0	788.0	0	BX	4	2.80	0
_______1991162	027	C	04/21/1991	12:13	159.9400	49.5900	0	790.0	0	BX	4	2.79	0
_______1991162	027	C	04/21/1991	12:13	159.9400	49.5900	0	792.0	0	BX	4	2.79	0
_______1991162	027	C	04/21/1991	12:13	159.9400	49.5900	0	794.0	0	BX	4	2.79	0
_______1991162	027	C	04/21/1991	12:13	159.9400	49.5900	0	796.0	0	BX	4	2.79	0
_______1991162	028	B	04/23/1991	08:00	158.5000	51.9000	0	0.0	0	BT	4	0.9	0
_______1991162	028	B	04/23/1991	08:00	158.5000	51.9000	0	10.0	0	BT	4	0.8	0
_______1991162	028	B	04/23/1991	08:00	158.5000	51.9000	0	20.0	0	BT	4	0.6	0
_______1991162	028	B	04/23/1991	08:00	158.5000	51.9000	0	30.0	0	BT	4	0.4	0
_______1991162	028	B	04/23/1991	08:00	158.5000	51.9000	0	50.0	0	BT	4	0.4	0
_______1991162	028	B	04/23/1991	08:00	158.5000	51.9000	0	75.0	0	BT	4	0.3	0
_______1991162	028	B	04/23/1991	08:00	158.5000	51.9000	0	100.0	0	BT	4	0.2	0
_______1991162	028	B	04/23/1991	08:00	158.5000	51.9000	0	150.0	0	BT	4	0.3	0
_______1991162	028	B	04/23/1991	08:00	158.5000	51.9000	0	200.0	0	BT	4	0.3	0
_______1991162	029	B	04/23/1991	09:00	158.4500	51.7200	0	0.0	0	BT	4	1.0	0
_______1991162	029	B	04/23/1991	09:00	158.4500	51.7200	0	10.0	0	BT	4	0.8	0
_______1991162	029	B	04/23/1991	09:00	158.4500	51.7200	0	20.0	0	BT	4	0.5	0
_______1991162	029	B	04/23/1991	09:00	158.4500	51.7200	0	30.0	0	BT	4	0.4	0
_______1991162	029	B	04/23/1991	09:00	158.4500	51.7200	0	50.0	0	BT	4	0.3	0
_______1991162	029	B	04/23/1991	09:00	158.4500	51.7200	0	75.0	0	BT	4	0.2	0
_______1991162	029	B	04/23/1991	09:00	158.4500	51.7200	0	100.0	0	BT	4	0.3	0
_______1991162	029	B	04/23/1991	09:00	158.4500	51.7200	0	150.0	0	BT	4	0.3	0
_______1991162	029	B	04/23/1991	09:00	158.4500	51.7200	0	200.0	0	BT	4	0.3	0
_______1991162	030	B	04/23/1991	11:00	158.3800	51.5500	0	0.0	0	BT	4	1.1	0
_______1991162	030	B	04/23/1991	11:00	158.3800	51.5500	0	10.0	0	BT	4	1.1	0
_______1991162	030	B	04/23/1991	11:00	158.3800	51.5500	0	20.0	0	BT	4	1.0	0
_______1991162	030	B	04/23/1991	11:00	158.3800	51.5500	0	30.0	0	BT	4	0.8	0
_______1991162	030	B	04/23/1991	11:00	158.3800	51.5500	0	50.0	0	BT	4	0.5	0
_______1991162	030	B	04/23/1991	11:00	158.3800	51.5500	0	75.0	0	BT	4	0.5	0
_______1991162	030	B	04/23/1991	11:00	158.3800	51.5500	0	100.0	0	BT	4	0.5	0
_______1991162	030	B	04/23/1991	11:00	158.3800	51.5500	0	150.0	0	BT	4	0.4	0
_______1991162	030	B	04/23/1991	11:00	158.3800	51.5500	0	200.0	0	BT	4	0.5	0
_______1991162	031	B	04/23/1991	13:00	158.2800	51.3700	0	0.0	0	BT	4	1.4	0
_______1991162	031	B	04/23/1991	13:00	158.2800	51.3700	0	10.0	0	BT	4	1.3	0
_______1991162	031	B	04/23/1991	13:00	158.2800	51.3700	0	20.0	0	BT	4	1.0	0
_______1991162	031	B	04/23/1991	13:00	158.2800	51.3700	0	30.0	0	BT	4	1.0	0
_______1991162	031	B	04/23/1991	13:00	158.2800	51.3700	0	50.0	0	BT	4	0.9	0
_______1991162	031	B	04/23/1991	13:00	158.2800	51.3700	0	75.0	0	BT	4	0.8	0
_______1991162	031	B	04/23/1991	13:00	158.2800	51.3700	0	100.0	0	BT	4	0.7	0
_______1991162	031	B	04/23/1991	13:00	158.2800	51.3700	0	150.0	0	BT	4	1.0	0
_______1991162	031	B	04/23/1991	13:00	158.2800	51.3700	0	200.0	0	BT	4	1.7	0
_______1991162	032	B	04/23/1991	15:00	158.2500	51.1800	0	0.0	0	BT	4	1.0	0
_______1991162	032	B	04/23/1991	15:00	158.2500	51.1800	0	10.0	0	BT	4	1.0	0
_______1991162	032	B	04/23/1991	15:00	158.2500	51.1800	0	20.0	0	BT	4	0.9	0
_______1991162	032	B	04/23/1991	15:00	158.2500	51.1800	0	30.0	0	BT	4	1.1	0
_______1991162	032	B	04/23/1991	15:00	158.2500	51.1800	0	44.0	0	BT	4	1.3	0
_______1991162	032	B	04/23/1991	15:00	158.2500	51.1800	0	50.0	0	BT	4	0.9	0
_______1991162	032	B	04/23/1991	15:00	158.2500	51.1800	0	75.0	0	BT	4	0.7	0
_______1991162	032	B	04/23/1991	15:00	158.2500	51.1800	0	100.0	0	BT	4	0.6	0
_______1991162	032	B	04/23/1991	15:00	158.2500	51.1800	0	150.0	0	BT	4	0.3	0
_______1991162	032	B	04/23/1991	15:00	158.2500	51.1800	0	200.0	0	BT	4	0.5	0
_______1991162	033	B	04/23/1991	16:00	158.4700	51.0800	0	0.0	0	BT	4	0.7	0
_______1991162	033	B	04/23/1991	16:00	158.4700	51.0800	0	10.0	0	BT	4	0.7	0
_______1991162	033	B	04/23/1991	16:00	158.4700	51.0800	0	20.0	0	BT	4	0.7	0
_______1991162	033	B	04/23/1991	16:00	158.4700	51.0800	0	30.0	0	BT	4	0.4	0
_______1991162	033	B	04/23/1991	16:00	158.4700	51.0800	0	50.0	0	BT	4	0.2	0
_______1991162	033	B	04/23/1991	16:00	158.4700	51.0800	0	75.0	0	BT	4	0.2	0
_______1991162	033	B	04/23/1991	16:00	158.4700	51.0800	0	100.0	0	BT	4	0.2	0
_______1991162	033	B	04/23/1991	16:00	158.4700	51.0800	0	150.0	0	BT	4	0.4	0
_______1991162	033	B	04/23/1991	16:00	158.4700	51.0800	0	200.0	0	BT	4	0.4	0
_______1991162	034	B	04/23/1991	18:00	158.6500	50.9800	0	0.0	0	BT	4	1.1	0
_______1991162	034	B	04/23/1991	18:00	158.6500	50.9800	0	10.0	0	BT	4	1.0	0
_______1991162	034	B	04/23/1991	18:00	158.6500	50.9800	0	20.0	0	BT	4	0.5	0
_______1991162	034	B	04/23/1991	18:00	158.6500	50.9800	0	30.0	0	BT	4	0.4	0
_______1991162	034	B	04/23/1991	18:00	158.6500	50.9800	0	50.0	0	BT	4	0.4	0
_______1991162	034	B	04/23/1991	18:00	158.6500	50.9800	0	75.0	0	BT	4	0.3	0
_______1991162	034	B	04/23/1991	18:00	158.6500	50.9800	0	100.0	0	BT	4	0.3	0
_______1991162	034	B	04/23/1991	18:00	158.6500	50.9800	0	150.0	0	BT	4	0.3	0
_______1991162	034	B	04/23/1991	18:00	158.6500	50.9800	0	200.0	0	BT	4	0.4	0
_______1991162	035	B	04/23/1991	20:00	158.8300	51.1300	0	0.0	0	BT	4	0.4	0
_______1991162	035	B	04/23/1991	20:00	158.8300	51.1300	0	10.0	0	BT	4	0.4	0
_______1991162	035	B	04/23/1991	20:00	158.8300	51.1300	0	20.0	0	BT	4	0.2	0
_______1991162	035	B	04/23/1991	20:00	158.8300	51.1300	0	30.0	0	BT	4	0.1	0
_______1991162	035	B	04/23/1991	20:00	158.8300	51.1300	0	50.0	0	BT	4	0.0	0
_______1991162	035	B	04/23/1991	20:00	158.8300	51.1300	0	75.0	0	BT	4	0.0	0
_______1991162	035	B	04/23/1991	20:00	158.8300	51.1300	0	100.0	0	BT	4	0.0	0
_______1991162	035	B	04/23/1991	20:00	158.8300	51.1300	0	150.0	0	BT	4	0.1	0
_______1991162	035	B	04/23/1991	20:00	158.8300	51.1300	0	200.0	0	BT	4	0.2	0
_______1991162	036	B	04/23/1991	23:00	159.0000	51.2700	0	0.0	0	BT	4	0.4	0
_______1991162	036	B	04/23/1991	23:00	159.0000	51.2700	0	10.0	0	BT	4	0.4	0
_______1991162	036	B	04/23/1991	23:00	159.0000	51.2700	0	20.0	0	BT	4	0.3	0
_______1991162	036	B	04/23/1991	23:00	159.0000	51.2700	0	30.0	0	BT	4	0.2	0
_______1991162	036	B	04/23/1991	23:00	159.0000	51.2700	0	50.0	0	BT	4	0.2	0
_______1991162	036	B	04/23/1991	23:00	159.0000	51.2700	0	75.0	0	BT	4	0.0	0
_______1991162	036	B	04/23/1991	23:00	159.0000	51.2700	0	100.0	0	BT	4	0.0	0
_______1991162	036	B	04/23/1991	23:00	159.0000	51.2700	0	150.0	0	BT	4	0.2	0
_______1991162	036	B	04/23/1991	23:00	159.0000	51.2700	0	200.0	0	BT	4	0.3	0
_______1991162	037	B	04/24/1991	00:00	159.1700	51.4000	0	0.0	0	BT	4	1.3	0
_______1991162	037	B	04/24/1991	00:00	159.1700	51.4000	0	10.0	0	BT	4	0.8	0
_______1991162	037	B	04/24/1991	00:00	159.1700	51.4000	0	20.0	0	BT	4	0.3	0
_______1991162	037	B	04/24/1991	00:00	159.1700	51.4000	0	30.0	0	BT	4	0.3	0
_______1991162	037	B	04/24/1991	00:00	159.1700	51.4000	0	50.0	0	BT	4	0.2	0
_______1991162	037	B	04/24/1991	00:00	159.1700	51.4000	0	75.0	0	BT	4	0.2	0
_______1991162	037	B	04/24/1991	00:00	159.1700	51.4000	0	100.0	0	BT	4	0.2	0
_______1991162	037	B	04/24/1991	00:00	159.1700	51.4000	0	150.0	0	BT	4	0.4	0
_______1991162	037	B	04/24/1991	00:00	159.1700	51.4000	0	200.0	0	BT	4	0.7	0
_______1991162	038	B	04/24/1991	03:00	159.3300	51.5500	0	0.0	0	BT	4	1.9	0
_______1991162	038	B	04/24/1991	03:00	159.3300	51.5500	0	10.0	0	BT	4	1.6	0
_______1991162	038	B	04/24/1991	03:00	159.3300	51.5500	0	20.0	0	BT	4	1.4	0
_______1991162	038	B	04/24/1991	03:00	159.3300	51.5500	0	30.0	0	BT	4	0.8	0
_______1991162	038	B	04/24/1991	03:00	159.3300	51.5500	0	50.0	0	BT	4	0.3	0
_______1991162	038	B	04/24/1991	03:00	159.3300	51.5500	0	75.0	0	BT	4	0.4	0
_______1991162	038	B	04/24/1991	03:00	159.3300	51.5500	0	100.0	0	BT	4	1.0	0
_______1991162	038	B	04/24/1991	03:00	159.3300	51.5500	0	150.0	0	BT	4	1.1	0
_______1991162	038	B	04/24/1991	03:00	159.3300	51.5500	0	200.0	0	BT	4	1.3	0
_______1991162	039	B	04/24/1991	05:00	159.4700	51.6500	0	0.0	0	BT	4	2.6	0
_______1991162	039	B	04/24/1991	05:00	159.4700	51.6500	0	10.0	0	BT	4	2.3	0
_______1991162	039	B	04/24/1991	05:00	159.4700	51.6500	0	20.0	0	BT	4	2.1	0
_______1991162	039	B	04/24/1991	05:00	159.4700	51.6500	0	30.0	0	BT	4	1.9	0
_______1991162	039	B	04/24/1991	05:00	159.4700	51.6500	0	50.0	0	BT	4	1.8	0
_______1991162	039	B	04/24/1991	05:00	159.4700	51.6500	0	75.0	0	BT	4	1.7	0
_______1991162	039	B	04/24/1991	05:00	159.4700	51.6500	0	100.0	0	BT	4	1.5	0
_______1991162	039	B	04/24/1991	05:00	159.4700	51.6500	0	150.0	0	BT	4	3.0	0
_______1991162	039	B	04/24/1991	05:00	159.4700	51.6500	0	200.0	0	BT	4	3.4	0
_______1991162	040	B	04/24/1991	07:00	159.5500	51.7200	0	0.0	0	BT	4	2.9	0
_______1991162	040	B	04/24/1991	07:00	159.5500	51.7200	0	10.0	0	BT	4	2.2	0
_______1991162	040	B	04/24/1991	07:00	159.5500	51.7200	0	20.0	0	BT	4	1.8	0
_______1991162	040	B	04/24/1991	07:00	159.5500	51.7200	0	30.0	0	BT	4	1.8	0
_______1991162	040	B	04/24/1991	07:00	159.5500	51.7200	0	50.0	0	BT	4	1.9	0
_______1991162	040	B	04/24/1991	07:00	159.5500	51.7200	0	75.0	0	BT	4	1.8	0
_______1991162	040	B	04/24/1991	07:00	159.5500	51.7200	0	100.0	0	BT	4	1.9	0
_______1991162	040	B	04/24/1991	07:00	159.5500	51.7200	0	150.0	0	BT	4	1.6	0
_______1991162	040	B	04/24/1991	07:00	159.5500	51.7200	0	200.0	0	BT	4	2.7	0
_______1991162	041	B	04/24/1991	08:00	158.8200	51.9700	0	0.0	0	BT	4	3.0	0
_______1991162	041	B	04/24/1991	08:00	158.8200	51.9700	0	10.0	0	BT	4	2.6	0
_______1991162	041	B	04/24/1991	08:00	158.8200	51.9700	0	20.0	0	BT	4	2.5	0
_______1991162	041	B	04/24/1991	08:00	158.8200	51.9700	0	30.0	0	BT	4	2.0	0
_______1991162	041	B	04/24/1991	08:00	158.8200	51.9700	0	50.0	0	BT	4	2.0	0
_______1991162	041	B	04/24/1991	08:00	158.8200	51.9700	0	75.0	0	BT	4	1.9	0
_______1991162	041	B	04/24/1991	08:00	158.8200	51.9700	0	100.0	0	BT	4	2.0	0
_______1991162	041	B	04/24/1991	08:00	158.8200	51.9700	0	120.0	0	BT	4	2.5	0
_______1991162	041	B	04/24/1991	08:00	158.8200	51.9700	0	124.0	0	BT	4	2.2	0
_______1991162	041	B	04/24/1991	08:00	158.8200	51.9700	0	150.0	0	BT	4	2.7	0
_______1991162	041	B	04/24/1991	08:00	158.8200	51.9700	0	162.0	0	BT	4	2.9	0
_______1991162	041	B	04/24/1991	08:00	158.8200	51.9700	0	200.0	0	BT	4	2.8	0
_______1991163	001	B	05/30/1991	10:00	159.0200	51.9500	0	0.0	0	BT	4	4.2	0
_______1991163	001	B	05/30/1991	10:00	159.0200	51.9500	0	5.0	0	BT	4	4.2	0
_______1991163	001	B	05/30/1991	10:00	159.0200	51.9500	0	10.0	0	BT	4	2.4	0
_______1991163	001	B	05/30/1991	10:00	159.0200	51.9500	0	20.0	0	BT	4	2.3	0
_______1991163	001	B	05/30/1991	10:00	159.0200	51.9500	0	30.0	0	BT	4	2.3	0
_______1991163	001	B	05/30/1991	10:00	159.0200	51.9500	0	40.0	0	BT	4	2.2	0
_______1991163	001	B	05/30/1991	10:00	159.0200	51.9500	0	47.0	0	BT	4	2.0	0
_______1991163	001	B	05/30/1991	10:00	159.0200	51.9500	0	50.0	0	BT	4	1.6	0
_______1991163	001	B	05/30/1991	10:00	159.0200	51.9500	0	54.0	0	BT	4	0.8	0
_______1991163	001	B	05/30/1991	10:00	159.0200	51.9500	0	75.0	0	BT	4	0.7	0
_______1991163	001	B	05/30/1991	10:00	159.0200	51.9500	0	100.0	0	BT	4	0.5	0
_______1991163	001	B	05/30/1991	10:00	159.0200	51.9500	0	150.0	0	BT	4	0.3	0
_______1991163	001	B	05/30/1991	10:00	159.0200	51.9500	0	200.0	0	BT	4	0.4	0
_______1991163	002	B	05/30/1991	12:00	159.2700	51.8700	0	0.0	0	BT	4	3.1	0
_______1991163	002	B	05/30/1991	12:00	159.2700	51.8700	0	10.0	0	BT	4	3.1	0
_______1991163	002	B	05/30/1991	12:00	159.2700	51.8700	0	20.0	0	BT	4	2.0	0
_______1991163	002	B	05/30/1991	12:00	159.2700	51.8700	0	30.0	0	BT	4	2.0	0
_______1991163	002	B	05/30/1991	12:00	159.2700	51.8700	0	50.0	0	BT	4	2.0	0
_______1991163	002	B	05/30/1991	12:00	159.2700	51.8700	0	75.0	0	BT	4	0.8	0
_______1991163	002	B	05/30/1991	12:00	159.2700	51.8700	0	100.0	0	BT	4	0.4	0
_______1991163	002	B	05/30/1991	12:00	159.2700	51.8700	0	150.0	0	BT	4	0.4	0
_______1991163	002	B	05/30/1991	12:00	159.2700	51.8700	0	200.0	0	BT	4	0.5	0
_______1991163	003	B	05/30/1991	13:00	159.5000	51.8000	0	0.0	0	BT	4	2.7	0
_______1991163	003	B	05/30/1991	13:00	159.5000	51.8000	0	10.0	0	BT	4	2.7	0
_______1991163	003	B	05/30/1991	13:00	159.5000	51.8000	0	20.0	0	BT	4	2.6	0
_______1991163	003	B	05/30/1991	13:00	159.5000	51.8000	0	30.0	0	BT	4	2.0	0
_______1991163	003	B	05/30/1991	13:00	159.5000	51.8000	0	50.0	0	BT	4	1.8	0
_______1991163	003	B	05/30/1991	13:00	159.5000	51.8000	0	59.0	0	BT	4	1.8	0
_______1991163	003	B	05/30/1991	13:00	159.5000	51.8000	0	75.0	0	BT	4	0.4	0
_______1991163	003	B	05/30/1991	13:00	159.5000	51.8000	0	100.0	0	BT	4	0.2	0
_______1991163	003	B	05/30/1991	13:00	159.5000	51.8000	0	150.0	0	BT	4	0.3	0
_______1991163	003	B	05/30/1991	13:00	159.5000	51.8000	0	200.0	0	BT	4	0.4	0
_______1991163	004	B	05/30/1991	14:00	159.7000	51.7000	0	0.0	0	BT	4	2.6	0
_______1991163	004	B	05/30/1991	14:00	159.7000	51.7000	0	10.0	0	BT	4	2.6	0
_______1991163	004	B	05/30/1991	14:00	159.7000	51.7000	0	20.0	0	BT	4	2.5	0
_______1991163	004	B	05/30/1991	14:00	159.7000	51.7000	0	30.0	0	BT	4	2.0	0
_______1991163	004	B	05/30/1991	14:00	159.7000	51.7000	0	50.0	0	BT	4	1.3	0
_______1991163	004	B	05/30/1991	14:00	159.7000	51.7000	0	75.0	0	BT	4	0.4	0
_______1991163	004	B	05/30/1991	14:00	159.7000	51.7000	0	100.0	0	BT	4	0.2	0
_______1991163	004	B	05/30/1991	14:00	159.7000	51.7000	0	150.0	0	BT	4	0.3	0
_______1991163	004	B	05/30/1991	14:00	159.7000	51.7000	0	200.0	0	BT	4	0.4	0
_______1991163	005	B	05/30/1991	16:00	159.9700	51.6300	0	0.0	0	BT	4	3.8	0
_______1991163	005	B	05/30/1991	16:00	159.9700	51.6300	0	10.0	0	BT	4	3.8	0
_______1991163	005	B	05/30/1991	16:00	159.9700	51.6300	0	20.0	0	BT	4	3.6	0
_______1991163	005	B	05/30/1991	16:00	159.9700	51.6300	0	24.0	0	BT	4	3.0	0
_______1991163	005	B	05/30/1991	16:00	159.9700	51.6300	0	30.0	0	BT	4	3.0	0
_______1991163	005	B	05/30/1991	16:00	159.9700	51.6300	0	40.0	0	BT	4	2.9	0
_______1991163	005	B	05/30/1991	16:00	159.9700	51.6300	0	50.0	0	BT	4	1.9	0
_______1991163	005	B	05/30/1991	16:00	159.9700	51.6300	0	75.0	0	BT	4	1.0	0
_______1991163	005	B	05/30/1991	16:00	159.9700	51.6300	0	100.0	0	BT	4	0.4	0
_______1991163	005	B	05/30/1991	16:00	159.9700	51.6300	0	150.0	0	BT	4	0.9	0
_______1991163	005	B	05/30/1991	16:00	159.9700	51.6300	0	200.0	0	BT	4	2.9	0
_______1991164	001	B	06/19/1991	04:30	158.8400	48.3400	0	3.0	0	BX	4	3.8	0
_______1991165	001	B	07/19/1991	16:00	156.0200	49.6200	0	0.0	0	BT	4	7.7	0
_______1991165	001	B	07/19/1991	16:00	156.0200	49.6200	0	10.0	0	BT	4	6.7	0
_______1991165	001	B	07/19/1991	16:00	156.0200	49.6200	0	15.0	0	BT	4	5.8	0
_______1991165	001	B	07/19/1991	16:00	156.0200	49.6200	0	20.0	0	BT	4	4.8	0
_______1991165	001	B	07/19/1991	16:00	156.0200	49.6200	0	30.0	0	BT	4	2.0	0
_______1991165	001	B	07/19/1991	16:00	156.0200	49.6200	0	40.0	0	BT	4	1.1	0
_______1991165	001	B	07/19/1991	16:00	156.0200	49.6200	0	50.0	0	BT	4	1.0	0
_______1991165	001	B	07/19/1991	16:00	156.0200	49.6200	0	60.0	0	BT	4	0.8	0
_______1991165	001	B	07/19/1991	16:00	156.0200	49.6200	0	75.0	0	BT	4	0.6	0
_______1991165	001	B	07/19/1991	16:00	156.0200	49.6200	0	80.0	0	BT	4	0.6	0
_______1991165	001	B	07/19/1991	16:00	156.0200	49.6200	0	100.0	0	BT	4	0.5	0
_______1991165	001	B	07/19/1991	16:00	156.0200	49.6200	0	150.0	0	BT	4	0.5	0
_______1991165	001	B	07/19/1991	16:00	156.0200	49.6200	0	170.0	0	BT	4	0.5	0
_______1991165	001	B	07/19/1991	16:00	156.1200	49.6500	0	0.0	0	BT	4	7.7	0
_______1991165	001	B	07/19/1991	16:00	156.1200	49.6500	0	10.0	0	BT	4	6.4	0
_______1991165	001	B	07/19/1991	16:00	156.1200	49.6500	0	15.0	0	BT	4	4.8	0
_______1991165	001	B	07/19/1991	16:00	156.1200	49.6500	0	20.0	0	BT	4	3.2	0
_______1991165	001	B	07/19/1991	16:00	156.1200	49.6500	0	30.0	0	BT	4	1.7	0
_______1991165	001	B	07/19/1991	16:00	156.1200	49.6500	0	40.0	0	BT	4	1.2	0
_______1991165	001	B	07/19/1991	16:00	156.1200	49.6500	0	50.0	0	BT	4	0.7	0
_______1991165	001	B	07/19/1991	16:00	156.1200	49.6500	0	60.0	0	BT	4	0.6	0
_______1991165	001	B	07/19/1991	16:00	156.1200	49.6500	0	75.0	0	BT	4	0.5	0
_______1991165	001	B	07/19/1991	16:00	156.1200	49.6500	0	80.0	0	BT	4	0.5	0
_______1991165	001	B	07/19/1991	16:00	156.1200	49.6500	0	100.0	0	BT	4	0.4	0
_______1991165	001	B	07/19/1991	16:00	156.1200	49.6500	0	150.0	0	BT	4	0.4	0
_______1991165	001	B	07/19/1991	16:00	156.1200	49.6500	0	170.0	0	BT	4	0.4	0
_______1991165	002	B	07/19/1991	17:00	156.0500	49.7300	0	0.0	0	BT	4	7.6	0
_______1991165	002	B	07/19/1991	17:00	156.0500	49.7300	0	10.0	0	BT	4	6.4	0
_______1991165	002	B	07/19/1991	17:00	156.0500	49.7300	0	15.0	0	BT	4	4.8	0
_______1991165	002	B	07/19/1991	17:00	156.0500	49.7300	0	20.0	0	BT	4	3.2	0
_______1991165	002	B	07/19/1991	17:00	156.0500	49.7300	0	30.0	0	BT	4	1.8	0
_______1991165	002	B	07/19/1991	17:00	156.0500	49.7300	0	40.0	0	BT	4	1.5	0
_______1991165	002	B	07/19/1991	17:00	156.0500	49.7300	0	50.0	0	BT	4	0.8	0
_______1991165	002	B	07/19/1991	17:00	156.0500	49.7300	0	60.0	0	BT	4	0.7	0
_______1991165	002	B	07/19/1991	17:00	156.0500	49.7300	0	75.0	0	BT	4	0.6	0
_______1991165	002	B	07/19/1991	17:00	156.0500	49.7300	0	80.0	0	BT	4	0.6	0
_______1991165	002	B	07/19/1991	17:00	156.0500	49.7300	0	100.0	0	BT	4	0.5	0
_______1991165	002	B	07/19/1991	17:00	156.0500	49.7300	0	150.0	0	BT	4	0.5	0
_______1991165	003	B	07/20/1991	08:00	156.0000	50.1000	0	0.0	0	BT	4	8.3	0
_______1991165	003	B	07/20/1991	08:00	156.0000	50.1000	0	5.0	0	BT	4	8.2	0
_______1991165	003	B	07/20/1991	08:00	156.0000	50.1000	0	10.0	0	BT	4	6.9	0
_______1991165	003	B	07/20/1991	08:00	156.0000	50.1000	0	15.0	0	BT	4	7.0	0
_______1991165	003	B	07/20/1991	08:00	156.0000	50.1000	0	20.0	0	BT	4	5.7	0
_______1991165	003	B	07/20/1991	08:00	156.0000	50.1000	0	30.0	0	BT	4	5.7	0
_______1991165	003	B	07/20/1991	08:00	156.0000	50.1000	0	40.0	0	BT	4	4.8	0
_______1991165	003	B	07/20/1991	08:00	156.0000	50.1000	0	50.0	0	BT	4	3.5	0
_______1991165	003	B	07/20/1991	08:00	156.0000	50.1000	0	60.0	0	BT	4	2.3	0
_______1991165	003	B	07/20/1991	08:00	156.0000	50.1000	0	65.0	0	BT	4	1.9	0
_______1991165	004	B	07/20/1991	09:00	156.0500	50.0200	0	0.0	0	BT	4	8.5	0
_______1991165	004	B	07/20/1991	09:00	156.0500	50.0200	0	10.0	0	BT	4	6.5	0
_______1991165	004	B	07/20/1991	09:00	156.0500	50.0200	0	15.0	0	BT	4	6.0	0
_______1991165	004	B	07/20/1991	09:00	156.0500	50.0200	0	20.0	0	BT	4	5.6	0
_______1991165	004	B	07/20/1991	09:00	156.0500	50.0200	0	30.0	0	BT	4	5.7	0
_______1991165	004	B	07/20/1991	09:00	156.0500	50.0200	0	34.0	0	BT	4	5.8	0
_______1991165	004	B	07/20/1991	09:00	156.0500	50.0200	0	40.0	0	BT	4	4.3	0
_______1991165	004	B	07/20/1991	09:00	156.0500	50.0200	0	50.0	0	BT	4	3.3	0
_______1991165	004	B	07/20/1991	09:00	156.0500	50.0200	0	60.0	0	BT	4	2.4	0
_______1991165	004	B	07/20/1991	09:00	156.0500	50.0200	0	75.0	0	BT	4	1.0	0
_______1991165	004	B	07/20/1991	09:00	156.0500	50.0200	0	80.0	0	BT	4	1.0	0
_______1991165	004	B	07/20/1991	09:00	156.0500	50.0200	0	85.0	0	BT	4	0.9	0
_______1991165	004	B	07/20/1991	09:00	156.1200	49.9500	0	0.0	0	BT	4	7.7	0
_______1991165	004	B	07/20/1991	09:00	156.1200	49.9500	0	7.0	0	BT	4	7.7	0
_______1991165	004	B	07/20/1991	09:00	156.1200	49.9500	0	10.0	0	BT	4	6.0	0
_______1991165	004	B	07/20/1991	09:00	156.1200	49.9500	0	15.0	0	BT	4	5.3	0
_______1991165	004	B	07/20/1991	09:00	156.1200	49.9500	0	20.0	0	BT	4	4.5	0
_______1991165	004	B	07/20/1991	09:00	156.1200	49.9500	0	30.0	0	BT	4	3.6	0
_______1991165	004	B	07/20/1991	09:00	156.1200	49.9500	0	40.0	0	BT	4	2.0	0
_______1991165	004	B	07/20/1991	09:00	156.1200	49.9500	0	50.0	0	BT	4	1.5	0
_______1991165	004	B	07/20/1991	09:00	156.1200	49.9500	0	60.0	0	BT	4	0.9	0
_______1991165	004	B	07/20/1991	09:00	156.1200	49.9500	0	75.0	0	BT	4	0.7	0
_______1991165	004	B	07/20/1991	09:00	156.1200	49.9500	0	80.0	0	BT	4	0.6	0
_______1991165	004	B	07/20/1991	09:00	156.1200	49.9500	0	100.0	0	BT	4	0.5	0
_______1991165	005	B	07/20/1991	10:00	156.2000	49.8800	0	0.0	0	BT	4	7.9	0
_______1991165	005	B	07/20/1991	10:00	156.2000	49.8800	0	10.0	0	BT	4	5.6	0
_______1991165	005	B	07/20/1991	10:00	156.2000	49.8800	0	15.0	0	BT	4	5.0	0
_______1991165	005	B	07/20/1991	10:00	156.2000	49.8800	0	20.0	0	BT	4	4.7	0
_______1991165	005	B	07/20/1991	10:00	156.2000	49.8800	0	30.0	0	BT	4	3.7	0
_______1991165	005	B	07/20/1991	10:00	156.2000	49.8800	0	40.0	0	BT	4	2.2	0
_______1991165	005	B	07/20/1991	10:00	156.2000	49.8800	0	50.0	0	BT	4	1.6	0
_______1991165	005	B	07/20/1991	10:00	156.2000	49.8800	0	60.0	0	BT	4	0.6	0
_______1991165	005	B	07/20/1991	10:00	156.2000	49.8800	0	75.0	0	BT	4	0.7	0
_______1991165	005	B	07/20/1991	10:00	156.2000	49.8800	0	80.0	0	BT	4	0.7	0
_______1991165	005	B	07/20/1991	10:00	156.2000	49.8800	0	100.0	0	BT	4	0.7	0
_______1991165	006	B	07/20/1991	11:00	156.2700	49.8200	0	0.0	0	BT	4	7.5	0
_______1991165	006	B	07/20/1991	11:00	156.2700	49.8200	0	10.0	0	BT	4	7.5	0
_______1991165	006	B	07/20/1991	11:00	156.2700	49.8200	0	15.0	0	BT	4	6.5	0
_______1991165	006	B	07/20/1991	11:00	156.2700	49.8200	0	20.0	0	BT	4	5.5	0
_______1991165	006	B	07/20/1991	11:00	156.2700	49.8200	0	30.0	0	BT	4	4.5	0
_______1991165	006	B	07/20/1991	11:00	156.2700	49.8200	0	40.0	0	BT	4	3.0	0
_______1991165	006	B	07/20/1991	11:00	156.2700	49.8200	0	50.0	0	BT	4	2.0	0
_______1991165	006	B	07/20/1991	11:00	156.2700	49.8200	0	60.0	0	BT	4	0.8	0
_______1991165	006	B	07/20/1991	11:00	156.2700	49.8200	0	75.0	0	BT	4	0.2	0
_______1991165	006	B	07/20/1991	11:00	156.2700	49.8200	0	80.0	0	BT	4	0.2	0
_______1991165	006	B	07/20/1991	11:00	156.2700	49.8200	0	100.0	0	BT	4	0.2	0
_______1991165	006	B	07/20/1991	11:00	156.2700	49.8200	0	140.0	0	BT	4	0.2	0
_______1991165	007	B	07/20/1991	12:00	156.2500	49.7300	0	0.0	0	BT	4	7.7	0
_______1991165	007	B	07/20/1991	12:00	156.2500	49.7300	0	8.0	0	BT	4	7.5	0
_______1991165	007	B	07/20/1991	12:00	156.2500	49.7300	0	10.0	0	BT	4	7.1	0
_______1991165	007	B	07/20/1991	12:00	156.2500	49.7300	0	12.0	0	BT	4	6.2	0
_______1991165	007	B	07/20/1991	12:00	156.2500	49.7300	0	15.0	0	BT	4	6.1	0
_______1991165	007	B	07/20/1991	12:00	156.2500	49.7300	0	20.0	0	BT	4	5.8	0
_______1991165	007	B	07/20/1991	12:00	156.2500	49.7300	0	30.0	0	BT	4	2.9	0
_______1991165	007	B	07/20/1991	12:00	156.2500	49.7300	0	40.0	0	BT	4	1.8	0
_______1991165	007	B	07/20/1991	12:00	156.2500	49.7300	0	50.0	0	BT	4	0.7	0
_______1991165	007	B	07/20/1991	12:00	156.2500	49.7300	0	60.0	0	BT	4	0.6	0
_______1991165	007	B	07/20/1991	12:00	156.2500	49.7300	0	75.0	0	BT	4	0.3	0
_______1991165	007	B	07/20/1991	12:00	156.2500	49.7300	0	80.0	0	BT	4	0.3	0
_______1991165	007	B	07/20/1991	12:00	156.2500	49.7300	0	100.0	0	BT	4	0.3	0
_______1991165	007	B	07/20/1991	12:00	156.2500	49.7300	0	150.0	0	BT	4	0.5	0
_______1991165	007	B	07/20/1991	12:00	156.2500	49.7300	0	190.0	0	BT	4	0.8	0
_______1991165	008	B	07/20/1991	13:00	156.4300	49.8000	0	0.0	0	BT	4	7.7	0
_______1991165	008	B	07/20/1991	13:00	156.4300	49.8000	0	10.0	0	BT	4	6.6	0
_______1991165	008	B	07/20/1991	13:00	156.4300	49.8000	0	15.0	0	BT	4	6.0	0
_______1991165	008	B	07/20/1991	13:00	156.4300	49.8000	0	20.0	0	BT	4	5.4	0
_______1991165	008	B	07/20/1991	13:00	156.4300	49.8000	0	30.0	0	BT	4	3.4	0
_______1991165	008	B	07/20/1991	13:00	156.4300	49.8000	0	40.0	0	BT	4	2.6	0
_______1991165	008	B	07/20/1991	13:00	156.4300	49.8000	0	50.0	0	BT	4	1.0	0
_______1991165	008	B	07/20/1991	13:00	156.4300	49.8000	0	60.0	0	BT	4	0.8	0
_______1991165	008	B	07/20/1991	13:00	156.4300	49.8000	0	75.0	0	BT	4	0.6	0
_______1991165	008	B	07/20/1991	13:00	156.4300	49.8000	0	80.0	0	BT	4	0.6	0
_______1991165	008	B	07/20/1991	13:00	156.4300	49.8000	0	100.0	0	BT	4	0.5	0
_______1991165	008	B	07/20/1991	13:00	156.4300	49.8000	0	145.0	0	BT	4	0.5	0
_______1991165	009	B	07/20/1991	14:00	156.3500	50.0300	0	0.0	0	BT	4	7.7	0
_______1991165	009	B	07/20/1991	14:00	156.3500	50.0300	0	10.0	0	BT	4	7.6	0
_______1991165	009	B	07/20/1991	14:00	156.3500	50.0300	0	15.0	0	BT	4	6.6	0
_______1991165	009	B	07/20/1991	14:00	156.3500	50.0300	0	20.0	0	BT	4	5.5	0
_______1991165	009	B	07/20/1991	14:00	156.3500	50.0300	0	30.0	0	BT	4	5.5	0
_______1991165	009	B	07/20/1991	14:00	156.3500	50.0300	0	40.0	0	BT	4	5.3	0
_______1991165	009	B	07/20/1991	14:00	156.3500	50.0300	0	50.0	0	BT	4	3.0	0
_______1991165	009	B	07/20/1991	14:00	156.3500	50.0300	0	60.0	0	BT	4	2.0	0
_______1991165	009	B	07/20/1991	14:00	156.3500	50.0300	0	75.0	0	BT	4	0.8	0
_______1991165	009	B	07/20/1991	14:00	156.3500	50.0300	0	80.0	0	BT	4	0.7	0
_______1991165	009	B	07/20/1991	14:00	156.3500	50.0300	0	100.0	0	BT	4	0.3	0
_______1991165	009	B	07/20/1991	14:00	156.3500	50.0300	0	120.0	0	BT	4	0.3	0
_______1991165	010	B	07/20/1991	15:00	156.2800	50.1200	0	0.0	0	BT	4	7.7	0
_______1991165	010	B	07/20/1991	15:00	156.2800	50.1200	0	10.0	0	BT	4	6.6	0
_______1991165	010	B	07/20/1991	15:00	156.2800	50.1200	0	15.0	0	BT	4	5.7	0
_______1991165	010	B	07/20/1991	15:00	156.2800	50.1200	0	20.0	0	BT	4	5.4	0
_______1991165	010	B	07/20/1991	15:00	156.2800	50.1200	0	30.0	0	BT	4	4.7	0
_______1991165	010	B	07/20/1991	15:00	156.2800	50.1200	0	40.0	0	BT	4	3.5	0
_______1991165	010	B	07/20/1991	15:00	156.2800	50.1200	0	55.0	0	BT	4	3.0	0
_______1991165	010	B	07/20/1991	15:00	156.2800	50.1200	0	60.0	0	BT	4	2.4	0
_______1991165	010	B	07/20/1991	15:00	156.2800	50.1200	0	75.0	0	BT	4	1.6	0
_______1991165	010	B	07/20/1991	15:00	156.2800	50.1200	0	80.0	0	BT	4	1.5	0
_______1991165	010	B	07/20/1991	15:00	156.2800	50.1200	0	90.0	0	BT	4	1.1	0
_______1991165	010	B	07/20/1991	15:00	156.2000	50.1800	0	0.0	0	BT	4	7.7	0
_______1991165	010	B	07/20/1991	15:00	156.2000	50.1800	0	10.0	0	BT	4	7.6	0
_______1991165	010	B	07/20/1991	15:00	156.2000	50.1800	0	15.0	0	BT	4	6.0	0
_______1991165	010	B	07/20/1991	15:00	156.2000	50.1800	0	20.0	0	BT	4	5.9	0
_______1991165	010	B	07/20/1991	15:00	156.2000	50.1800	0	30.0	0	BT	4	4.9	0
_______1991165	010	B	07/20/1991	15:00	156.2000	50.1800	0	40.0	0	BT	4	4.1	0
_______1991165	010	B	07/20/1991	15:00	156.2000	50.1800	0	50.0	0	BT	4	3.2	0
_______1991165	010	B	07/20/1991	15:00	156.2000	50.1800	0	60.0	0	BT	4	2.6	0
_______1991165	011	B	07/20/1991	16:00	156.2700	50.3300	0	0.0	0	BT	4	8.2	0
_______1991165	011	B	07/20/1991	16:00	156.2700	50.3300	0	10.0	0	BT	4	7.7	0
_______1991165	011	B	07/20/1991	16:00	156.2700	50.3300	0	15.0	0	BT	4	6.5	0
_______1991165	011	B	07/20/1991	16:00	156.2700	50.3300	0	20.0	0	BT	4	6.3	0
_______1991165	011	B	07/20/1991	16:00	156.2700	50.3300	0	25.0	0	BT	4	6.3	0
_______1991165	011	B	07/20/1991	16:00	156.2700	50.3300	0	30.0	0	BT	4	6.4	0
_______1991165	011	B	07/20/1991	16:00	156.2700	50.3300	0	40.0	0	BT	4	5.9	0
_______1991165	011	B	07/20/1991	16:00	156.2700	50.3300	0	50.0	0	BT	4	5.5	0
_______1991165	011	B	07/20/1991	16:00	156.2700	50.3300	0	55.0	0	BT	4	5.5	0
_______1991165	011	B	07/20/1991	16:00	156.1300	50.2500	0	0.0	0	BT	4	7.7	0
_______1991165	011	B	07/20/1991	16:00	156.1300	50.2500	0	10.0	0	BT	4	7.3	0
_______1991165	011	B	07/20/1991	16:00	156.1300	50.2500	0	15.0	0	BT	4	6.5	0
_______1991165	011	B	07/20/1991	16:00	156.1300	50.2500	0	20.0	0	BT	4	6.3	0
_______1991165	011	B	07/20/1991	16:00	156.1300	50.2500	0	25.0	0	BT	4	6.0	0
_______1991165	011	B	07/20/1991	16:00	156.1300	50.2500	0	30.0	0	BT	4	6.1	0
_______1991165	011	B	07/20/1991	16:00	156.1300	50.2500	0	40.0	0	BT	4	5.6	0
_______1991165	011	B	07/20/1991	16:00	156.1300	50.2500	0	50.0	0	BT	4	5.4	0
_______1991165	012	B	07/20/1991	17:00	156.3500	50.3700	0	0.0	0	BT	4	8.7	0
_______1991165	012	B	07/20/1991	17:00	156.3500	50.3700	0	10.0	0	BT	4	8.0	0
_______1991165	012	B	07/20/1991	17:00	156.3500	50.3700	0	15.0	0	BT	4	6.5	0
_______1991165	012	B	07/20/1991	17:00	156.3500	50.3700	0	20.0	0	BT	4	6.3	0
_______1991165	012	B	07/20/1991	17:00	156.3500	50.3700	0	24.0	0	BT	4	6.1	0
_______1991165	012	B	07/20/1991	17:00	156.3500	50.3700	0	30.0	0	BT	4	6.5	0
_______1991165	012	B	07/20/1991	17:00	156.3500	50.3700	0	36.0	0	BT	4	6.6	0
_______1991165	012	B	07/20/1991	17:00	156.3500	50.3700	0	40.0	0	BT	4	6.3	0
_______1991165	012	B	07/20/1991	17:00	156.3500	50.3700	0	50.0	0	BT	4	6.0	0
_______1991165	012	B	07/20/1991	17:00	156.3500	50.3700	0	60.0	0	BT	4	5.7	0
_______1991165	013	B	07/20/1991	18:00	156.4000	50.3000	0	0.0	0	BT	4	7.7	0
_______1991165	013	B	07/20/1991	18:00	156.4000	50.3000	0	7.0	0	BT	4	7.7	0
_______1991165	013	B	07/20/1991	18:00	156.4000	50.3000	0	10.0	0	BT	4	6.5	0
_______1991165	013	B	07/20/1991	18:00	156.4000	50.3000	0	15.0	0	BT	4	6.4	0
_______1991165	013	B	07/20/1991	18:00	156.4000	50.3000	0	20.0	0	BT	4	6.3	0
_______1991165	013	B	07/20/1991	18:00	156.4000	50.3000	0	30.0	0	BT	4	6.1	0
_______1991165	013	B	07/20/1991	18:00	156.4000	50.3000	0	40.0	0	BT	4	5.8	0
_______1991165	013	B	07/20/1991	18:00	156.4000	50.3000	0	50.0	0	BT	4	5.5	0
_______1991165	013	B	07/20/1991	18:00	156.4000	50.3000	0	60.0	0	BT	4	5.1	0
_______1991165	013	B	07/20/1991	18:00	156.4000	50.3000	0	75.0	0	BT	4	4.5	0
_______1991165	013	B	07/20/1991	18:00	156.4700	50.2300	0	0.0	0	BT	4	7.2	0
_______1991165	013	B	07/20/1991	18:00	156.4700	50.2300	0	10.0	0	BT	4	7.1	0
_______1991165	013	B	07/20/1991	18:00	156.4700	50.2300	0	12.0	0	BT	4	7.1	0
_______1991165	013	B	07/20/1991	18:00	156.4700	50.2300	0	15.0	0	BT	4	6.9	0
_______1991165	013	B	07/20/1991	18:00	156.4700	50.2300	0	20.0	0	BT	4	6.3	0
_______1991165	013	B	07/20/1991	18:00	156.4700	50.2300	0	30.0	0	BT	4	6.0	0
_______1991165	013	B	07/20/1991	18:00	156.4700	50.2300	0	40.0	0	BT	4	5.4	0
_______1991165	013	B	07/20/1991	18:00	156.4700	50.2300	0	50.0	0	BT	4	5.0	0
_______1991165	013	B	07/20/1991	18:00	156.4700	50.2300	0	60.0	0	BT	4	3.9	0
_______1991165	013	B	07/20/1991	18:00	156.4700	50.2300	0	75.0	0	BT	4	2.3	0
_______1991165	013	B	07/20/1991	18:00	156.4700	50.2300	0	80.0	0	BT	4	2.0	0
_______1991165	013	B	07/20/1991	18:00	156.4700	50.2300	0	95.0	0	BT	4	1.1	0
_______1991165	013	B	07/20/1991	18:00	156.4700	50.2300	0	100.0	0	BT	4	1.1	0
_______1991165	014	B	07/20/1991	19:00	156.5300	50.1500	0	0.0	0	BT	4	7.1	0
_______1991165	014	B	07/20/1991	19:00	156.5300	50.1500	0	10.0	0	BT	4	7.0	0
_______1991165	014	B	07/20/1991	19:00	156.5300	50.1500	0	20.0	0	BT	4	5.8	0
_______1991165	014	B	07/20/1991	19:00	156.5300	50.1500	0	30.0	0	BT	4	5.3	0
_______1991165	014	B	07/20/1991	19:00	156.5300	50.1500	0	50.0	0	BT	4	4.6	0
_______1991165	014	B	07/20/1991	19:00	156.5300	50.1500	0	75.0	0	BT	4	2.0	0
_______1991165	014	B	07/20/1991	19:00	156.5300	50.1500	0	90.0	0	BT	4	1.1	0
_______1991165	014	B	07/20/1991	19:00	156.5300	50.1500	0	100.0	0	BT	4	1.0	0
_______1991165	014	B	07/20/1991	19:00	156.5300	50.1500	0	150.0	0	BT	4	0.9	0
_______1991165	014	B	07/20/1991	19:00	156.5300	50.1500	0	200.0	0	BT	4	1.0	0
_______1991165	015	B	07/20/1991	20:00	156.5500	50.0700	0	0.0	0	BT	4	7.2	0
_______1991165	015	B	07/20/1991	20:00	156.5500	50.0700	0	10.0	0	BT	4	7.0	0
_______1991165	015	B	07/20/1991	20:00	156.5500	50.0700	0	14.0	0	BT	4	6.0	0
_______1991165	015	B	07/20/1991	20:00	156.5500	50.0700	0	20.0	0	BT	4	5.5	0
_______1991165	015	B	07/20/1991	20:00	156.5500	50.0700	0	30.0	0	BT	4	5.0	0
_______1991165	015	B	07/20/1991	20:00	156.5500	50.0700	0	50.0	0	BT	4	2.6	0
_______1991165	015	B	07/20/1991	20:00	156.5500	50.0700	0	75.0	0	BT	4	1.1	0
_______1991165	015	B	07/20/1991	20:00	156.5500	50.0700	0	100.0	0	BT	4	0.9	0
_______1991165	015	B	07/20/1991	20:00	156.5500	50.0700	0	150.0	0	BT	4	0.6	0
_______1991165	015	B	07/20/1991	20:00	156.5500	50.0700	0	200.0	0	BT	4	0.5	0
_______1991165	016	B	07/20/1991	21:00	156.7800	50.1500	0	0.0	0	BT	4	7.2	0
_______1991165	016	B	07/20/1991	21:00	156.7800	50.1500	0	10.0	0	BT	4	7.1	
_______1991165	016	B	07/20/1991	21:00	156.7800	50.1500	0	13.0	0	BT	4	4.5	
_______1991165	016	B	07/20/1991	21:00	156.7800	50.1500	0	20.0	0	BT	4	4.0	0
_______1991165	016	B	07/20/1991	21:00	156.7800	50.1500	0	30.0	0	BT	4	2.5	0
_______1991165	016	B	07/20/1991	21:00	156.7800	50.1500	0	50.0	0	BT	4	0.8	0
_______1991165	016	B	07/20/1991	21:00	156.7800	50.1500	0	75.0	0	BT	4	0.2	0
_______1991165	016	B	07/20/1991	21:00	156.7800	50.1500	0	100.0	0	BT	4	0.2	0
_______1991165	016	B	07/20/1991	21:00	156.7800	50.1500	0	150.0	0	BT	4	0.5	0
_______1991165	016	B	07/20/1991	21:00	156.7800	50.1500	0	200.0	0	BT	4	0.9	0
_______1991165	017	B	07/20/1991	22:00	156.6700	50.3200	0	0.0	0	BT	4	8.0	0
_______1991165	017	B	07/20/1991	22:00	156.6700	50.3200	0	10.0	0	BT	4	7.8	0
_______1991165	017	B	07/20/1991	22:00	156.6700	50.3200	0	15.0	0	BT	4	7.3	0
_______1991165	017	B	07/20/1991	22:00	156.6700	50.3200	0	20.0	0	BT	4	6.8	0
_______1991165	017	B	07/20/1991	22:00	156.6700	50.3200	0	30.0	0	BT	4	6.5	0
_______1991165	017	B	07/20/1991	22:00	156.6700	50.3200	0	40.0	0	BT	4	6.0	0
_______1991165	017	B	07/20/1991	22:00	156.6700	50.3200	0	50.0	0	BT	4	5.6	0
_______1991165	017	B	07/20/1991	22:00	156.6700	50.3200	0	60.0	0	BT	4	3.5	0
_______1991165	017	B	07/20/1991	22:00	156.6700	50.3200	0	75.0	0	BT	4	1.5	0
_______1991165	017	B	07/20/1991	22:00	156.6700	50.3200	0	80.0	0	BT	4	1.4	0
_______1991165	017	B	07/20/1991	22:00	156.6700	50.3200	0	90.0	0	BT	4	1.0	0
_______1991165	017	B	07/20/1991	22:00	156.6700	50.3200	0	100.0	0	BT	4	0.5	0
_______1991165	017	B	07/20/1991	22:00	156.7200	50.2500	0	0.0	0	BT	4	7.1	0
_______1991165	017	B	07/20/1991	22:00	156.7200	50.2500	0	10.0	0	BT	4	6.7	0
_______1991165	017	B	07/20/1991	22:00	156.7200	50.2500	0	20.0	0	BT	4	5.0	0
_______1991165	017	B	07/20/1991	22:00	156.7200	50.2500	0	30.0	0	BT	4	3.3	0
_______1991165	017	B	07/20/1991	22:00	156.7200	50.2500	0	50.0	0	BT	4	1.2	0
_______1991165	017	B	07/20/1991	22:00	156.7200	50.2500	0	75.0	0	BT	4	0.2	0
_______1991165	017	B	07/20/1991	22:00	156.7200	50.2500	0	100.0	0	BT	4	0.2	0
_______1991165	017	B	07/20/1991	22:00	156.7200	50.2500	0	150.0	0	BT	4	0.2	0
_______1991165	017	B	07/20/1991	22:00	156.7200	50.2500	0	200.0	0	BT	4	0.2	0
_______1991165	018	B	07/25/1991	00:00	156.1700	50.4800	0	0.0	0	BT	4	8.3	0
_______1991165	018	B	07/25/1991	00:00	156.1700	50.4800	0	5.0	0	BT	4	7.6	0
_______1991165	018	B	07/25/1991	00:00	156.1700	50.4800	0	10.0	0	BT	4	7.3	0
_______1991165	018	B	07/25/1991	00:00	156.1700	50.4800	0	15.0	0	BT	4	7.3	0
_______1991165	018	B	07/25/1991	00:00	156.1700	50.4800	0	20.0	0	BT	4	7.3	0
_______1991165	018	B	07/25/1991	00:00	156.1700	50.4800	0	25.0	0	BT	4	7.3	0
_______1991166	001	B	10/22/1991	06:07	159.9833	51.6167	0	0.0	0	BX	4	6.5	0
_______1991166	001	B	10/22/1991	06:07	159.9833	51.6167	0	1.0	0	BX	4	6.5	0
_______1991166	001	B	10/22/1991	06:07	159.9833	51.6167	0	20.0	0	BX	4	6.3	0
_______1991166	001	B	10/22/1991	06:07	159.9833	51.6167	0	23.0	0	BX	4	5.9	0
_______1991166	001	B	10/22/1991	06:07	159.9833	51.6167	0	25.0	0	BX	4	5.4	0
_______1991166	001	B	10/22/1991	06:07	159.9833	51.6167	0	42.0	0	BX	4	4.8	0
_______1991166	001	B	10/22/1991	06:07	159.9833	51.6167	0	45.0	0	BX	4	4.3	0
_______1991166	001	B	10/22/1991	06:07	159.9833	51.6167	0	47.0	0	BX	4	3.6	0
_______1991166	001	B	10/22/1991	06:07	159.9833	51.6167	0	52.0	0	BX	4	0.4	0
_______1991166	001	B	10/22/1991	06:07	159.9833	51.6167	0	55.0	0	BX	4	0.0	0
_______1991166	001	B	10/22/1991	06:07	159.9833	51.6167	0	56.0	0	BX	4	-0.1	0
_______1991166	001	B	10/22/1991	06:07	159.9833	51.6167	0	69.0	0	BX	4	-0.2	0
_______1991166	001	B	10/22/1991	06:07	159.9833	51.6167	0	271.0	0	BX	4	0.2	0
_______1991166	001	B	10/22/1991	06:07	159.9833	51.6167	0	287.0	0	BX	4	0.2	0
_______1991166	001	B	10/22/1991	06:07	159.9833	51.6167	0	310.0	0	BX	4	0.3	0
_______1991166	001	B	10/22/1991	06:07	159.9833	51.6167	0	350.0	0	BX	4	0.5	0
_______1991166	001	B	10/22/1991	06:07	159.9833	51.6167	0	381.0	0	BX	4	0.9	0
_______1991166	001	B	10/22/1991	06:07	159.9833	51.6167	0	417.0	0	BX	4	1.7	0
_______1991166	001	B	10/22/1991	06:07	159.9833	51.6167	0	427.0	0	BX	4	2.1	0
_______1991166	001	B	10/22/1991	06:07	159.9833	51.6167	0	447.0	0	BX	4	2.1	0
_______1991166	001	B	10/22/1991	06:07	159.9833	51.6167	0	450.0	0	BX	4	2.2	0
_______1991166	001	B	10/22/1991	06:07	159.9833	51.6167	0	458.0	0	BX	4	2.3	0
_______1991166	001	B	10/22/1991	06:07	159.9833	51.6167	0	460.0	0	BX	4	2.4	0
_______1991166	001	B	10/22/1991	06:07	159.9833	51.6167	0	466.0	0	BX	4	2.6	0
_______1991166	001	B	10/22/1991	06:07	159.9833	51.6167	0	470.0	0	BX	4	2.7	0
_______1991166	001	B	10/22/1991	06:07	159.9833	51.6167	0	476.0	0	BX	4	2.8	0
_______1991166	001	B	10/22/1991	06:07	159.9833	51.6167	0	484.0	0	BX	4	2.9	0
_______1991166	001	B	10/22/1991	06:07	159.9833	51.6167	0	492.0	0	BX	4	3.0	0
_______1991166	001	B	10/22/1991	06:07	159.9833	51.6167	0	512.0	0	BX	4	3.2	0
_______1991166	001	B	10/22/1991	06:07	159.9833	51.6167	0	513.0	0	BX	4	3.2	0
_______1991166	001	B	10/22/1991	06:07	159.9833	51.6167	0	516.0	0	BX	4	3.1	0
_______1991166	001	B	10/22/1991	06:07	159.9833	51.6167	0	521.0	0	BX	4	3.2	0
_______1991166	001	B	10/22/1991	06:07	159.9833	51.6167	0	527.0	0	BX	4	3.2	0
_______1991166	001	B	10/22/1991	06:07	159.9833	51.6167	0	533.0	0	BX	4	3.4	0
_______1991166	001	B	10/22/1991	06:07	159.9833	51.6167	0	535.0	0	BX	4	3.5	0
_______1991166	001	B	10/22/1991	06:07	159.9833	51.6167	0	571.0	0	BX	4	3.6	0
_______1991166	001	B	10/22/1991	06:07	159.9833	51.6167	0	800.0	0	BX	4	3.5	0
_______1991166	002	B	10/22/1991	07:18	159.7333	51.7667	0	0.0	0	BX	4	6.2	0
_______1991166	002	B	10/22/1991	07:18	159.7333	51.7667	0	1.0	0	BX	4	6.3	0
_______1991166	002	B	10/22/1991	07:18	159.7333	51.7667	0	3.0	0	BX	4	6.4	0
_______1991166	002	B	10/22/1991	07:18	159.7333	51.7667	0	6.0	0	BX	4	6.2	0
_______1991166	002	B	10/22/1991	07:18	159.7333	51.7667	0	34.0	0	BX	4	6.1	0
_______1991166	002	B	10/22/1991	07:18	159.7333	51.7667	0	39.0	0	BX	4	4.6	0
_______1991166	002	B	10/22/1991	07:18	159.7333	51.7667	0	43.0	0	BX	4	2.1	0
_______1991166	002	B	10/22/1991	07:18	159.7333	51.7667	0	47.0	0	BX	4	1.5	0
_______1991166	002	B	10/22/1991	07:18	159.7333	51.7667	0	54.0	0	BX	4	1.1	0
_______1991166	002	B	10/22/1991	07:18	159.7333	51.7667	0	56.0	0	BX	4	1.0	0
_______1991166	002	B	10/22/1991	07:18	159.7333	51.7667	0	57.0	0	BX	4	0.8	0
_______1991166	002	B	10/22/1991	07:18	159.7333	51.7667	0	58.0	0	BX	4	0.8	0
_______1991166	002	B	10/22/1991	07:18	159.7333	51.7667	0	62.0	0	BX	4	0.9	0
_______1991166	002	B	10/22/1991	07:18	159.7333	51.7667	0	69.0	0	BX	4	0.6	0
_______1991166	002	B	10/22/1991	07:18	159.7333	51.7667	0	72.0	0	BX	4	0.7	0
_______1991166	002	B	10/22/1991	07:18	159.7333	51.7667	0	84.0	0	BX	4	0.6	0
_______1991166	002	B	10/22/1991	07:18	159.7333	51.7667	0	99.0	0	BX	4	0.6	0
_______1991166	002	B	10/22/1991	07:18	159.7333	51.7667	0	106.0	0	BX	4	0.4	0
_______1991166	002	B	10/22/1991	07:18	159.7333	51.7667	0	135.0	0	BX	4	0.5	0
_______1991166	002	B	10/22/1991	07:18	159.7333	51.7667	0	136.0	0	BX	4	0.5	0
_______1991166	002	B	10/22/1991	07:18	159.7333	51.7667	0	138.0	0	BX	4	0.5	0
_______1991166	002	B	10/22/1991	07:18	159.7333	51.7667	0	151.0	0	BX	4	0.5	0
_______1991166	002	B	10/22/1991	07:18	159.7333	51.7667	0	228.0	0	BX	4	0.9	0
_______1991166	002	B	10/22/1991	07:18	159.7333	51.7667	0	271.0	0	BX	4	1.5	0
_______1991166	002	B	10/22/1991	07:18	159.7333	51.7667	0	325.0	0	BX	4	2.5	0
_______1991166	002	B	10/22/1991	07:18	159.7333	51.7667	0	331.0	0	BX	4	2.7	0
_______1991166	002	B	10/22/1991	07:18	159.7333	51.7667	0	333.0	0	BX	4	2.7	0
_______1991166	002	B	10/22/1991	07:18	159.7333	51.7667	0	335.0	0	BX	4	2.6	0
_______1991166	002	B	10/22/1991	07:18	159.7333	51.7667	0	345.0	0	BX	4	2.5	0
_______1991166	002	B	10/22/1991	07:18	159.7333	51.7667	0	416.0	0	BX	4	3.2	0
_______1991166	002	B	10/22/1991	07:18	159.7333	51.7667	0	437.0	0	BX	4	3.3	0
_______1991166	002	B	10/22/1991	07:18	159.7333	51.7667	0	524.0	0	BX	4	3.5	0
_______1991166	002	B	10/22/1991	07:18	159.7333	51.7667	0	800.0	0	BX	4	3.5	0
_______1991166	003	B	10/23/1991	15:52	158.3333	51.3000	0	0.0	0	BX	4	7.0	0
_______1991166	003	B	10/23/1991	15:52	158.3333	51.3000	0	1.0	0	BX	4	7.0	0
_______1991166	003	B	10/23/1991	15:52	158.3333	51.3000	0	20.0	0	BX	4	7.0	0
_______1991166	003	B	10/23/1991	15:52	158.3333	51.3000	0	31.0	0	BX	4	6.7	0
_______1991166	003	B	10/23/1991	15:52	158.3333	51.3000	0	40.0	0	BX	4	5.7	0
_______1991166	003	B	10/23/1991	15:52	158.3333	51.3000	0	45.0	0	BX	4	4.9	0
_______1991166	003	B	10/23/1991	15:52	158.3333	51.3000	0	54.0	0	BX	4	3.4	0
_______1991166	003	B	10/23/1991	15:52	158.3333	51.3000	0	58.0	0	BX	4	2.5	0
_______1991166	003	B	10/23/1991	15:52	158.3333	51.3000	0	70.0	0	BX	4	2.1	0
_______1991166	003	B	10/23/1991	15:52	158.3333	51.3000	0	94.0	0	BX	4	1.3	0
_______1991166	003	B	10/23/1991	15:52	158.3333	51.3000	0	100.0	0	BX	4	1.0	0
_______1991166	003	B	10/23/1991	15:52	158.3333	51.3000	0	110.0	0	BX	4	1.0	0
_______1991166	003	B	10/23/1991	15:52	158.3333	51.3000	0	140.0	0	BX	4	0.8	0
_______1991166	003	B	10/23/1991	15:52	158.3333	51.3000	0	165.0	0	BX	4	0.9	0
_______1991166	003	B	10/23/1991	15:52	158.3333	51.3000	0	171.0	0	BX	4	1.2	0
_______1991166	003	B	10/23/1991	15:52	158.3333	51.3000	0	192.0	0	BX	4	1.6	0
_______1991166	003	B	10/23/1991	15:52	158.3333	51.3000	0	195.0	0	BX	4	1.7	0
_______1991166	003	B	10/23/1991	15:52	158.3333	51.3000	0	216.0	0	BX	4	2.4	0
_______1991166	003	B	10/23/1991	15:52	158.3333	51.3000	0	220.0	0	BX	4	2.4	0
_______1991166	003	B	10/23/1991	15:52	158.3333	51.3000	0	310.0	0	BX	4	3.3	0
_______1991166	003	B	10/23/1991	15:52	158.3333	51.3000	0	366.0	0	BX	4	3.6	0
_______1991166	003	B	10/23/1991	15:52	158.3333	51.3000	0	380.0	0	BX	4	3.6	0
_______1991166	004	B	10/23/1991	20:25	157.4833	50.6500	0	0.0	0	BX	4	7.3	0
_______1991166	004	B	10/23/1991	20:25	157.4833	50.6500	0	1.0	0	BX	4	7.4	0
_______1991166	004	B	10/23/1991	20:25	157.4833	50.6500	0	23.0	0	BX	4	7.1	0
_______1991166	004	B	10/23/1991	20:25	157.4833	50.6500	0	30.0	0	BX	4	6.8	0
_______1991166	004	B	10/23/1991	20:25	157.4833	50.6500	0	32.0	0	BX	4	6.1	0
_______1991166	004	B	10/23/1991	20:25	157.4833	50.6500	0	36.0	0	BX	4	5.9	0
_______1991166	004	B	10/23/1991	20:25	157.4833	50.6500	0	38.0	0	BX	4	5.1	0
_______1991166	004	B	10/23/1991	20:25	157.4833	50.6500	0	41.0	0	BX	4	3.5	0
_______1991166	004	B	10/23/1991	20:25	157.4833	50.6500	0	45.0	0	BX	4	3.1	0
_______1991166	004	B	10/23/1991	20:25	157.4833	50.6500	0	51.0	0	BX	4	1.8	0
_______1991166	004	B	10/23/1991	20:25	157.4833	50.6500	0	65.0	0	BX	4	0.9	0
_______1991166	004	B	10/23/1991	20:25	157.4833	50.6500	0	75.0	0	BX	4	0.6	0
_______1991166	004	B	10/23/1991	20:25	157.4833	50.6500	0	102.0	0	BX	4	0.6	0
_______1991166	004	B	10/23/1991	20:25	157.4833	50.6500	0	170.0	0	BX	4	0.7	0
_______1991166	004	B	10/23/1991	20:25	157.4833	50.6500	0	235.0	0	BX	4	1.0	0
_______1991166	005	B	10/23/1991	22:49	157.0333	50.3333	0	0.0	0	BX	4	7.0	0
_______1991166	005	B	10/23/1991	22:49	157.0333	50.3333	0	1.0	0	BX	4	7.0	0
_______1991166	005	B	10/23/1991	22:49	157.0333	50.3333	0	25.0	0	BX	4	6.8	0
_______1991166	005	B	10/23/1991	22:49	157.0333	50.3333	0	41.0	0	BX	4	6.4	0
_______1991166	005	B	10/23/1991	22:49	157.0333	50.3333	0	42.0	0	BX	4	6.2	0
_______1991166	005	B	10/23/1991	22:49	157.0333	50.3333	0	44.0	0	BX	4	5.6	0
_______1991166	005	B	10/23/1991	22:49	157.0333	50.3333	0	50.0	0	BX	4	4.9	0
_______1991166	005	B	10/23/1991	22:49	157.0333	50.3333	0	54.0	0	BX	4	3.5	0
_______1991166	005	B	10/23/1991	22:49	157.0333	50.3333	0	61.0	0	BX	4	1.9	0
_______1991166	005	B	10/23/1991	22:49	157.0333	50.3333	0	71.0	0	BX	4	1.1	0
_______1991166	005	B	10/23/1991	22:49	157.0333	50.3333	0	82.0	0	BX	4	0.7	0
_______1991166	005	B	10/23/1991	22:49	157.0333	50.3333	0	92.0	0	BX	4	0.6	0
_______1991166	005	B	10/23/1991	22:49	157.0333	50.3333	0	133.0	0	BX	4	0.5	0
_______1991166	005	B	10/23/1991	22:49	157.0333	50.3333	0	173.0	0	BX	4	0.5	0
_______1991166	005	B	10/23/1991	22:49	157.0333	50.3333	0	201.0	0	BX	4	0.6	0
_______1991166	005	B	10/23/1991	22:49	157.0333	50.3333	0	269.0	0	BX	4	0.8	0
_______1991166	005	B	10/23/1991	22:49	157.0333	50.3333	0	315.0	0	BX	4	1.1	0
_______1991166	005	B	10/23/1991	22:49	157.0333	50.3333	0	334.0	0	BX	4	1.3	0
_______1991166	005	B	10/23/1991	22:49	157.0333	50.3333	0	342.0	0	BX	4	1.5	0
_______1991166	005	B	10/23/1991	22:49	157.0333	50.3333	0	358.0	0	BX	4	1.6	0
_______1991166	005	B	10/23/1991	22:49	157.0333	50.3333	0	373.0	0	BX	4	1.7	0
_______1991166	005	B	10/23/1991	22:49	157.0333	50.3333	0	402.0	0	BX	4	2.3	0
_______1991166	005	B	10/23/1991	22:49	157.0333	50.3333	0	411.0	0	BX	4	2.6	0
_______1991166	005	B	10/23/1991	22:49	157.0333	50.3333	0	448.0	0	BX	4	2.9	0
_______1991166	005	B	10/23/1991	22:49	157.0333	50.3333	0	457.0	0	BX	4	3.0	0
_______1991166	005	B	10/23/1991	22:49	157.0333	50.3333	0	458.0	0	BX	4	3.1	0
_______1991166	005	B	10/23/1991	22:49	157.0333	50.3333	0	460.0	0	BX	4	3.1	0
_______1991167	001	B	11/04/1991	09:04	156.0833	49.4333	0	0.0	0	BX	4	5.4	0
_______1991167	001	B	11/04/1991	09:04	156.0833	49.4333	0	1.0	0	BX	4	5.4	0
_______1991167	001	B	11/04/1991	09:04	156.0833	49.4333	0	25.0	0	BX	4	5.6	0
_______1991167	001	B	11/04/1991	09:04	156.0833	49.4333	0	28.0	0	BX	4	5.3	0
_______1991167	001	B	11/04/1991	09:04	156.0833	49.4333	0	31.0	0	BX	4	4.5	0
_______1991167	001	B	11/04/1991	09:04	156.0833	49.4333	0	32.0	0	BX	4	4.4	0
_______1991167	001	B	11/04/1991	09:04	156.0833	49.4333	0	36.0	0	BX	4	3.0	0
_______1991167	001	B	11/04/1991	09:04	156.0833	49.4333	0	41.0	0	BX	4	2.7	0
_______1991167	001	B	11/04/1991	09:04	156.0833	49.4333	0	50.0	0	BX	4	2.0	0
_______1991167	001	B	11/04/1991	09:04	156.0833	49.4333	0	57.0	0	BX	4	1.8	0
_______1991167	001	B	11/04/1991	09:04	156.0833	49.4333	0	65.0	0	BX	4	1.1	0
_______1991167	001	B	11/04/1991	09:04	156.0833	49.4333	0	75.0	0	BX	4	0.8	0
_______1991167	002	B	11/04/1991	10:07	156.2333	49.6000	0	0.0	0	BX	4	5.9	0
_______1991167	002	B	11/04/1991	10:07	156.2333	49.6000	0	1.0	0	BX	4	5.9	0
_______1991167	002	B	11/04/1991	10:07	156.2333	49.6000	0	29.0	0	BX	4	5.8	0
_______1991167	002	B	11/04/1991	10:07	156.2333	49.6000	0	32.0	0	BX	4	5.1	0
_______1991167	002	B	11/04/1991	10:07	156.2333	49.6000	0	40.0	0	BX	4	4.2	0
_______1991167	002	B	11/04/1991	10:07	156.2333	49.6000	0	45.0	0	BX	4	3.3	0
_______1991167	002	B	11/04/1991	10:07	156.2333	49.6000	0	55.0	0	BX	4	2.6	0
_______1991167	002	B	11/04/1991	10:07	156.2333	49.6000	0	58.0	0	BX	4	1.8	0
_______1991167	002	B	11/04/1991	10:07	156.2333	49.6000	0	69.0	0	BX	4	1.2	0
_______1991167	002	B	11/04/1991	10:07	156.2333	49.6000	0	91.0	0	BX	4	1.0	0
_______1991167	002	B	11/04/1991	10:07	156.2333	49.6000	0	97.0	0	BX	4	0.9	0
_______1991167	002	B	11/04/1991	10:07	156.2333	49.6000	0	110.0	0	BX	4	0.9	0
_______1991167	002	B	11/04/1991	10:07	156.2333	49.6000	0	112.0	0	BX	4	0.9	0
_______1991167	002	B	11/04/1991	10:07	156.2333	49.6000	0	126.0	0	BX	4	0.8	0
_______1991167	002	B	11/04/1991	10:07	156.2333	49.6000	0	131.0	0	BX	4	0.7	0
_______1991167	002	B	11/04/1991	10:07	156.2333	49.6000	0	145.0	0	BX	4	0.8	0
_______1991167	002	B	11/04/1991	10:07	156.2333	49.6000	0	180.0	0	BX	4	0.9	0
_______1991167	002	B	11/04/1991	10:07	156.2333	49.6000	0	183.0	0	BX	4	1.0	0
_______1991167	002	B	11/04/1991	10:07	156.2333	49.6000	0	214.0	0	BX	4	1.2	0
_______1991167	002	B	11/04/1991	10:07	156.2333	49.6000	0	240.0	0	BX	4	1.3	0
_______1991167	003	B	11/04/1991	11:46	156.5200	49.8400	0	0.0	0	BX	4	6.0	0
_______1991167	003	B	11/04/1991	11:46	156.5200	49.8400	0	1.0	0	BX	4	6.0	0
_______1991167	003	B	11/04/1991	11:46	156.5200	49.8400	0	40.0	0	BX	4	5.8	0
_______1991167	003	B	11/04/1991	11:46	156.5200	49.8400	0	43.0	0	BX	4	5.2	0
_______1991167	003	B	11/04/1991	11:46	156.5200	49.8400	0	49.0	0	BX	4	4.9	0
_______1991167	003	B	11/04/1991	11:46	156.5200	49.8400	0	51.0	0	BX	4	4.7	0
_______1991167	003	B	11/04/1991	11:46	156.5200	49.8400	0	55.0	0	BX	4	2.6	0
_______1991167	003	B	11/04/1991	11:46	156.5200	49.8400	0	62.0	0	BX	4	1.9	0
_______1991167	003	B	11/04/1991	11:46	156.5200	49.8400	0	74.0	0	BX	4	1.7	0
_______1991167	003	B	11/04/1991	11:46	156.5200	49.8400	0	80.0	0	BX	4	1.5	0
_______1991167	003	B	11/04/1991	11:46	156.5200	49.8400	0	83.0	0	BX	4	1.8	0
_______1991167	003	B	11/04/1991	11:46	156.5200	49.8400	0	96.0	0	BX	4	1.5	0
_______1991167	003	B	11/04/1991	11:46	156.5200	49.8400	0	100.0	0	BX	4	1.1	0
_______1991167	003	B	11/04/1991	11:46	156.5200	49.8400	0	104.0	0	BX	4	1.3	0
_______1991167	003	B	11/04/1991	11:46	156.5200	49.8400	0	107.0	0	BX	4	1.5	0
_______1991167	003	B	11/04/1991	11:46	156.5200	49.8400	0	112.0	0	BX	4	1.3	0
_______1991167	003	B	11/04/1991	11:46	156.5200	49.8400	0	115.0	0	BX	4	0.9	0
_______1991167	003	B	11/04/1991	11:46	156.5200	49.8400	0	123.0	0	BX	4	0.9	0
_______1991167	003	B	11/04/1991	11:46	156.5200	49.8400	0	124.0	0	BX	4	0.9	0
_______1991167	003	B	11/04/1991	11:46	156.5200	49.8400	0	129.0	0	BX	4	0.9	0
_______1991167	003	B	11/04/1991	11:46	156.5200	49.8400	0	139.0	0	BX	4	1.0	0
_______1991167	003	B	11/04/1991	11:46	156.5200	49.8400	0	147.0	0	BX	4	1.1	0
_______1991167	003	B	11/04/1991	11:46	156.5200	49.8400	0	148.0	0	BX	4	1.1	0
_______1991167	003	B	11/04/1991	11:46	156.5200	49.8400	0	164.0	0	BX	4	1.4	0
_______1991167	003	B	11/04/1991	11:46	156.5200	49.8400	0	187.0	0	BX	4	1.7	0
_______1991167	003	B	11/04/1991	11:46	156.5200	49.8400	0	197.0	0	BX	4	1.6	0
_______1991167	003	B	11/04/1991	11:46	156.5200	49.8400	0	216.0	0	BX	4	1.9	0
_______1991167	003	B	11/04/1991	11:46	156.5200	49.8400	0	251.0	0	BX	4	2.5	0
_______1991167	003	B	11/04/1991	11:46	156.5200	49.8400	0	257.0	0	BX	4	2.6	0
_______1991167	003	B	11/04/1991	11:46	156.5200	49.8400	0	261.0	0	BX	4	2.8	0
_______1991167	003	B	11/04/1991	11:46	156.5200	49.8400	0	284.0	0	BX	4	3.1	0
_______1991167	003	B	11/04/1991	11:46	156.5200	49.8400	0	311.0	0	BX	4	3.4	0
_______1991167	003	B	11/04/1991	11:46	156.5200	49.8400	0	327.0	0	BX	4	3.4	0
_______1991167	003	B	11/04/1991	11:46	156.5200	49.8400	0	445.0	0	BX	4	3.4	0
_______1991167	004	B	11/04/1991	12:37	156.6900	49.9800	0	0.0	0	BX	4	5.8	0
_______1991167	004	B	11/04/1991	12:37	156.6900	49.9800	0	1.0	0	BX	4	5.8	0
_______1991167	004	B	11/04/1991	12:37	156.6900	49.9800	0	51.0	0	BX	4	5.7	0
_______1991167	004	B	11/04/1991	12:37	156.6900	49.9800	0	52.0	0	BX	4	5.5	0
_______1991167	004	B	11/04/1991	12:37	156.6900	49.9800	0	58.0	0	BX	4	4.5	0
_______1991167	004	B	11/04/1991	12:37	156.6900	49.9800	0	59.0	0	BX	4	4.4	0
_______1991167	004	B	11/04/1991	12:37	156.6900	49.9800	0	65.0	0	BX	4	2.1	0
_______1991167	004	B	11/04/1991	12:37	156.6900	49.9800	0	67.0	0	BX	4	1.6	0
_______1991167	004	B	11/04/1991	12:37	156.6900	49.9800	0	76.0	0	BX	4	1.6	0
_______1991167	004	B	11/04/1991	12:37	156.6900	49.9800	0	79.0	0	BX	4	1.8	0
_______1991167	004	B	11/04/1991	12:37	156.6900	49.9800	0	85.0	0	BX	4	1.5	0
_______1991167	004	B	11/04/1991	12:37	156.6900	49.9800	0	86.0	0	BX	4	1.4	0
_______1991167	004	B	11/04/1991	12:37	156.6900	49.9800	0	92.0	0	BX	4	1.6	0
_______1991167	004	B	11/04/1991	12:37	156.6900	49.9800	0	94.0	0	BX	4	1.2	0
_______1991167	004	B	11/04/1991	12:37	156.6900	49.9800	0	99.0	0	BX	4	1.5	0
_______1991167	004	B	11/04/1991	12:37	156.6900	49.9800	0	104.0	0	BX	4	1.2	0
_______1991167	004	B	11/04/1991	12:37	156.6900	49.9800	0	108.0	0	BX	4	1.5	0
_______1991167	004	B	11/04/1991	12:37	156.6900	49.9800	0	121.0	0	BX	4	1.1	0
_______1991167	004	B	11/04/1991	12:37	156.6900	49.9800	0	139.0	0	BX	4	1.0	0
_______1991167	004	B	11/04/1991	12:37	156.6900	49.9800	0	161.0	0	BX	4	0.9	0
_______1991167	004	B	11/04/1991	12:37	156.6900	49.9800	0	168.0	0	BX	4	1.0	0
_______1991167	004	B	11/04/1991	12:37	156.6900	49.9800	0	176.0	0	BX	4	1.1	0
_______1991167	004	B	11/04/1991	12:37	156.6900	49.9800	0	182.0	0	BX	4	1.2	0
_______1991167	005	B	11/04/1991	14:19	157.0000	50.2300	0	0.0	0	BX	4	5.9	0
_______1991167	005	B	11/04/1991	14:19	157.0000	50.2300	0	1.0	0	BX	4	5.9	0
_______1991167	005	B	11/04/1991	14:19	157.0000	50.2300	0	7.0	0	BX	4	5.8	0
_______1991167	005	B	11/04/1991	14:19	157.0000	50.2300	0	17.0	0	BX	4	5.6	0
_______1991167	005	B	11/04/1991	14:19	157.0000	50.2300	0	49.0	0	BX	4	5.3	0
_______1991167	005	B	11/04/1991	14:19	157.0000	50.2300	0	52.0	0	BX	4	4.4	0
_______1991167	005	B	11/04/1991	14:19	157.0000	50.2300	0	58.0	0	BX	4	2.2	0
_______1991167	005	B	11/04/1991	14:19	157.0000	50.2300	0	61.0	0	BX	4	2.6	0
_______1991167	005	B	11/04/1991	14:19	157.0000	50.2300	0	63.0	0	BX	4	2.4	0
_______1991167	005	B	11/04/1991	14:19	157.0000	50.2300	0	65.0	0	BX	4	2.5	0
_______1991167	005	B	11/04/1991	14:19	157.0000	50.2300	0	68.0	0	BX	4	1.5	0
_______1991167	005	B	11/04/1991	14:19	157.0000	50.2300	0	70.0	0	BX	4	1.6	0
_______1991167	005	B	11/04/1991	14:19	157.0000	50.2300	0	72.0	0	BX	4	1.8	0
_______1991167	005	B	11/04/1991	14:19	157.0000	50.2300	0	76.0	0	BX	4	2.4	0
_______1991167	005	B	11/04/1991	14:19	157.0000	50.2300	0	78.0	0	BX	4	2.3	0
_______1991167	005	B	11/04/1991	14:19	157.0000	50.2300	0	84.0	0	BX	4	1.1	0
_______1991167	005	B	11/04/1991	14:19	157.0000	50.2300	0	99.0	0	BX	4	0.9	0
_______1991167	005	B	11/04/1991	14:19	157.0000	50.2300	0	131.0	0	BX	4	0.7	0
_______1991167	005	B	11/04/1991	14:19	157.0000	50.2300	0	160.0	0	BX	4	0.9	0
_______1991167	005	B	11/04/1991	14:19	157.0000	50.2300	0	163.0	0	BX	4	1.2	0
_______1991167	005	B	11/04/1991	14:19	157.0000	50.2300	0	170.0	0	BX	4	1.3	0
_______1991167	005	B	11/04/1991	14:19	157.0000	50.2300	0	175.0	0	BX	4	1.3	0
_______1991167	005	B	11/04/1991	14:19	157.0000	50.2300	0	178.0	0	BX	4	1.7	0
_______1991167	005	B	11/04/1991	14:19	157.0000	50.2300	0	186.0	0	BX	4	1.9	0
_______1991167	005	B	11/04/1991	14:19	157.0000	50.2300	0	192.0	0	BX	4	1.7	0
_______1991167	005	B	11/04/1991	14:19	157.0000	50.2300	0	202.0	0	BX	4	1.6	0
_______1991167	005	B	11/04/1991	14:19	157.0000	50.2300	0	206.0	0	BX	4	1.6	0
_______1991167	005	B	11/04/1991	14:19	157.0000	50.2300	0	209.0	0	BX	4	1.7	0
_______1991167	005	B	11/04/1991	14:19	157.0000	50.2300	0	237.0	0	BX	4	2.4	0
_______1991167	005	B	11/04/1991	14:19	157.0000	50.2300	0	246.0	0	BX	4	2.9	0
_______1991167	005	B	11/04/1991	14:19	157.0000	50.2300	0	258.0	0	BX	4	2.8	0
_______1991167	005	B	11/04/1991	14:19	157.0000	50.2300	0	272.0	0	BX	4	3.2	0
_______1991167	005	B	11/04/1991	14:19	157.0000	50.2300	0	290.0	0	BX	4	3.3	0
_______1991167	005	B	11/04/1991	14:19	157.0000	50.2300	0	340.0	0	BX	4	3.5	0
_______1991167	005	B	11/04/1991	14:19	157.0000	50.2300	0	378.0	0	BX	4	3.5	0
_______1991167	005	B	11/04/1991	14:19	157.0000	50.2300	0	648.0	0	BX	4	3.3	0
_______1991167	005	B	11/04/1991	14:19	157.0000	50.2300	0	800.0	0	BX	4	3.1	0
_______1991167	006	B	11/04/1991	16:01	157.3300	50.5000	0	0.0	0	BX	4	6.3	0
_______1991167	006	B	11/04/1991	16:01	157.3300	50.5000	0	1.0	0	BX	4	6.3	0
_______1991167	006	B	11/04/1991	16:01	157.3300	50.5000	0	15.0	0	BX	4	6.2	0
_______1991167	006	B	11/04/1991	16:01	157.3300	50.5000	0	25.0	0	BX	4	5.9	0
_______1991167	006	B	11/04/1991	16:01	157.3300	50.5000	0	29.0	0	BX	4	4.3	0
_______1991167	006	B	11/04/1991	16:01	157.3300	50.5000	0	39.0	0	BX	4	2.8	0
_______1991167	006	B	11/04/1991	16:01	157.3300	50.5000	0	45.0	0	BX	4	2.5	0
_______1991167	006	B	11/04/1991	16:01	157.3300	50.5000	0	50.0	0	BX	4	1.9	0
_______1991167	006	B	11/04/1991	16:01	157.3300	50.5000	0	68.0	0	BX	4	1.0	0
_______1991167	006	B	11/04/1991	16:01	157.3300	50.5000	0	110.0	0	BX	4	0.6	0
_______1991167	006	B	11/04/1991	16:01	157.3300	50.5000	0	125.0	0	BX	4	0.6	0
_______1991167	006	B	11/04/1991	16:01	157.3300	50.5000	0	134.0	0	BX	4	0.7	0
_______1991167	006	B	11/04/1991	16:01	157.3300	50.5000	0	170.0	0	BX	4	0.9	0
_______1991167	006	B	11/04/1991	16:01	157.3300	50.5000	0	215.0	0	BX	4	0.9	0
_______1991167	007	B	11/04/1991	19:19	157.9833	51.0167	0	0.0	0	BX	4	6.5	0
_______1991167	007	B	11/04/1991	19:19	157.9833	51.0167	0	1.0	0	BX	4	6.4	0
_______1991167	007	B	11/04/1991	19:19	157.9833	51.0167	0	20.0	0	BX	4	6.3	0
_______1991167	007	B	11/04/1991	19:19	157.9833	51.0167	0	31.0	0	BX	4	6.1	0
_______1991167	007	B	11/04/1991	19:19	157.9833	51.0167	0	33.0	0	BX	4	5.7	0
_______1991167	007	B	11/04/1991	19:19	157.9833	51.0167	0	36.0	0	BX	4	4.8	0
_______1991167	007	B	11/04/1991	19:19	157.9833	51.0167	0	40.0	0	BX	4	4.2	0
_______1991167	007	B	11/04/1991	19:19	157.9833	51.0167	0	45.0	0	BX	4	3.8	0
_______1991167	007	B	11/04/1991	19:19	157.9833	51.0167	0	48.0	0	BX	4	2.8	0
_______1991167	007	B	11/04/1991	19:19	157.9833	51.0167	0	54.0	0	BX	4	1.7	0
_______1991167	007	B	11/04/1991	19:19	157.9833	51.0167	0	60.0	0	BX	4	1.5	0
_______1991167	007	B	11/04/1991	19:19	157.9833	51.0167	0	68.0	0	BX	4	0.9	0
_______1991167	007	B	11/04/1991	19:19	157.9833	51.0167	0	100.0	0	BX	4	0.7	0
_______1991167	007	B	11/04/1991	19:19	157.9833	51.0167	0	150.0	0	BX	4	0.7	0
_______1991167	007	B	11/04/1991	19:19	157.9833	51.0167	0	162.0	0	BX	4	0.7	0
_______1991167	007	B	11/04/1991	19:19	157.9833	51.0167	0	200.0	0	BX	4	1.0	0
_______1991167	007	B	11/04/1991	19:19	157.9833	51.0167	0	265.0	0	BX	4	1.2	0
_______1991167	007	B	11/04/1991	19:19	157.9833	51.0167	0	279.0	0	BX	4	1.2	0
_______1991167	008	B	11/04/1991	20:10	158.1667	51.1333	0	0.0	0	BX	4	6.3	0
_______1991167	008	B	11/04/1991	20:10	158.1667	51.1333	0	1.0	0	BX	4	6.3	0
_______1991167	008	B	11/04/1991	20:10	158.1667	51.1333	0	40.0	0	BX	4	5.9	0
_______1991167	008	B	11/04/1991	20:10	158.1667	51.1333	0	44.0	0	BX	4	4.3	0
_______1991167	008	B	11/04/1991	20:10	158.1667	51.1333	0	49.0	0	BX	4	2.9	0
_______1991167	008	B	11/04/1991	20:10	158.1667	51.1333	0	59.0	0	BX	4	2.0	0
_______1991167	008	B	11/04/1991	20:10	158.1667	51.1333	0	67.0	0	BX	4	1.7	0
_______1991167	008	B	11/04/1991	20:10	158.1667	51.1333	0	72.0	0	BX	4	1.5	0
_______1991167	008	B	11/04/1991	20:10	158.1667	51.1333	0	76.0	0	BX	4	0.9	0
_______1991167	008	B	11/04/1991	20:10	158.1667	51.1333	0	105.0	0	BX	4	0.6	0
_______1991167	008	B	11/04/1991	20:10	158.1667	51.1333	0	117.0	0	BX	4	0.7	0
_______1991167	008	B	11/04/1991	20:10	158.1667	51.1333	0	140.0	0	BX	4	0.6	0
_______1991167	008	B	11/04/1991	20:10	158.1667	51.1333	0	150.0	0	BX	4	0.6	0
_______1991167	008	B	11/04/1991	20:10	158.1667	51.1333	0	185.0	0	BX	4	0.9	0
_______1991167	008	B	11/04/1991	20:10	158.1667	51.1333	0	228.0	0	BX	4	2.0	0
_______1991167	008	B	11/04/1991	20:10	158.1667	51.1333	0	251.0	0	BX	4	2.5	0
_______1991167	008	B	11/04/1991	20:10	158.1667	51.1333	0	285.0	0	BX	4	2.7	0
_______1991167	008	B	11/04/1991	20:10	158.1667	51.1333	0	330.0	0	BX	4	2.7	0
_______1991167	009	B	11/04/1991	21:01	158.3167	51.2667	0	0.0	0	BX	4	6.1	0
_______1991167	009	B	11/04/1991	21:01	158.3167	51.2667	0	1.0	0	BX	4	6.1	0
_______1991167	009	B	11/04/1991	21:01	158.3167	51.2667	0	20.0	0	BX	4	6.0	0
_______1991167	009	B	11/04/1991	21:01	158.3167	51.2667	0	30.0	0	BX	4	5.9	0
_______1991167	009	B	11/04/1991	21:01	158.3167	51.2667	0	38.0	0	BX	4	5.7	0
_______1991167	009	B	11/04/1991	21:01	158.3167	51.2667	0	45.0	0	BX	4	4.8	0
_______1991167	009	B	11/04/1991	21:01	158.3167	51.2667	0	46.0	0	BX	4	4.6	0
_______1991167	009	B	11/04/1991	21:01	158.3167	51.2667	0	52.0	0	BX	4	2.9	0
_______1991167	009	B	11/04/1991	21:01	158.3167	51.2667	0	63.0	0	BX	4	2.0	0
_______1991167	009	B	11/04/1991	21:01	158.3167	51.2667	0	75.0	0	BX	4	1.5	0
_______1991167	009	B	11/04/1991	21:01	158.3167	51.2667	0	85.0	0	BX	4	1.4	0
_______1991167	009	B	11/04/1991	21:01	158.3167	51.2667	0	105.0	0	BX	4	1.1	0
_______1991167	009	B	11/04/1991	21:01	158.3167	51.2667	0	145.0	0	BX	4	0.8	0
_______1991167	009	B	11/04/1991	21:01	158.3167	51.2667	0	159.0	0	BX	4	0.9	0
_______1991167	009	B	11/04/1991	21:01	158.3167	51.2667	0	185.0	0	BX	4	1.0	0
_______1991167	009	B	11/04/1991	21:01	158.3167	51.2667	0	199.0	0	BX	4	1.4	0
_______1991167	009	B	11/04/1991	21:01	158.3167	51.2667	0	235.0	0	BX	4	2.0	0
_______1991167	009	B	11/04/1991	21:01	158.3167	51.2667	0	265.0	0	BX	4	2.7	0
_______1991167	009	B	11/04/1991	21:01	158.3167	51.2667	0	269.0	0	BX	4	2.9	0
_______1991167	009	B	11/04/1991	21:01	158.3167	51.2667	0	315.0	0	BX	4	3.3	0
_______1991167	009	B	11/04/1991	21:01	158.3167	51.2667	0	352.0	0	BX	4	3.4	0
_______1991167	009	B	11/04/1991	21:01	158.3167	51.2667	0	375.0	0	BX	4	3.5	0
_______1991167	010	B	11/04/1991	21:54	158.4833	51.4000	0	0.0	0	BX	4	6.2	0
_______1991167	010	B	11/04/1991	21:54	158.4833	51.4000	0	1.0	0	BX	4	6.2	0
_______1991167	010	B	11/04/1991	21:54	158.4833	51.4000	0	25.0	0	BX	4	6.1	0
_______1991167	010	B	11/04/1991	21:54	158.4833	51.4000	0	30.0	0	BX	4	5.2	0
_______1991167	010	B	11/04/1991	21:54	158.4833	51.4000	0	31.0	0	BX	4	5.1	0
_______1991167	010	B	11/04/1991	21:54	158.4833	51.4000	0	35.0	0	BX	4	3.4	0
_______1991167	010	B	11/04/1991	21:54	158.4833	51.4000	0	41.0	0	BX	4	2.3	0
_______1991167	010	B	11/04/1991	21:54	158.4833	51.4000	0	49.0	0	BX	4	1.8	0
_______1991167	010	B	11/04/1991	21:54	158.4833	51.4000	0	59.0	0	BX	4	1.5	0
_______1991167	010	B	11/04/1991	21:54	158.4833	51.4000	0	81.0	0	BX	4	1.6	0
_______1991167	010	B	11/04/1991	21:54	158.4833	51.4000	0	91.0	0	BX	4	2.1	0
_______1991167	010	B	11/04/1991	21:54	158.4833	51.4000	0	95.0	0	BX	4	1.5	0
_______1991167	010	B	11/04/1991	21:54	158.4833	51.4000	0	134.0	0	BX	4	1.2	0
_______1991167	010	B	11/04/1991	21:54	158.4833	51.4000	0	140.0	0	BX	4	1.4	0
_______1991167	010	B	11/04/1991	21:54	158.4833	51.4000	0	157.0	0	BX	4	1.2	0
_______1991167	010	B	11/04/1991	21:54	158.4833	51.4000	0	163.0	0	BX	4	1.0	0
_______1991167	010	B	11/04/1991	21:54	158.4833	51.4000	0	171.0	0	BX	4	1.0	0
_______1991167	010	B	11/04/1991	21:54	158.4833	51.4000	0	182.0	0	BX	4	0.9	0
_______1991167	010	B	11/04/1991	21:54	158.4833	51.4000	0	199.0	0	BX	4	1.5	0
_______1991167	010	B	11/04/1991	21:54	158.4833	51.4000	0	215.0	0	BX	4	1.0	0
_______1991167	010	B	11/04/1991	21:54	158.4833	51.4000	0	275.0	0	BX	4	2.0	0
_______1991167	010	B	11/04/1991	21:54	158.4833	51.4000	0	288.0	0	BX	4	2.5	0
_______1991167	010	B	11/04/1991	21:54	158.4833	51.4000	0	320.0	0	BX	4	2.8	0
_______1991167	010	B	11/04/1991	21:54	158.4833	51.4000	0	459.0	0	BX	4	3.6	0
_______1991167	010	B	11/04/1991	21:54	158.4833	51.4000	0	771.0	0	BX	4	3.2	0
_______1991167	010	B	11/04/1991	21:54	158.4833	51.4000	0	800.0	0	BX	4	3.3	0
_______1991167	011	B	11/05/1991	01:25	158.9200	51.6100	0	0.0	0	BX	4	5.7	0
_______1991167	011	B	11/05/1991	01:25	158.9200	51.6100	0	1.0	0	BX	4	5.7	0
_______1991167	011	B	11/05/1991	01:25	158.9200	51.6100	0	27.0	0	BX	4	5.2	0
_______1991167	011	B	11/05/1991	01:25	158.9200	51.6100	0	32.0	0	BX	4	3.6	0
_______1991167	011	B	11/05/1991	01:25	158.9200	51.6100	0	34.0	0	BX	4	3.5	0
_______1991167	011	B	11/05/1991	01:25	158.9200	51.6100	0	38.0	0	BX	4	2.5	0
_______1991167	011	B	11/05/1991	01:25	158.9200	51.6100	0	58.0	0	BX	4	0.8	0
_______1991167	011	B	11/05/1991	01:25	158.9200	51.6100	0	90.0	0	BX	4	0.5	0
_______1991167	011	B	11/05/1991	01:25	158.9200	51.6100	0	140.0	0	BX	4	0.5	0
_______1991167	011	B	11/05/1991	01:25	158.9200	51.6100	0	175.0	0	BX	4	0.6	0
_______1991167	011	B	11/05/1991	01:25	158.9200	51.6100	0	215.0	0	BX	4	0.9	0
_______1991167	011	B	11/05/1991	01:25	158.9200	51.6100	0	242.0	0	BX	4	1.3	0
_______1991167	011	B	11/05/1991	01:25	158.9200	51.6100	0	295.0	0	BX	4	2.3	0
_______1991167	011	B	11/05/1991	01:25	158.9200	51.6100	0	315.0	0	BX	4	2.5	0
_______1991167	011	B	11/05/1991	01:25	158.9200	51.6100	0	345.0	0	BX	4	3.0	0
_______1991167	011	B	11/05/1991	01:25	158.9200	51.6100	0	391.0	0	BX	4	3.2	0
_______1991167	011	B	11/05/1991	01:25	158.9200	51.6100	0	514.0	0	BX	4	3.5	0
_______1991167	011	B	11/05/1991	01:25	158.9200	51.6100	0	641.0	0	BX	4	3.4	0
_______1991167	011	B	11/05/1991	01:25	158.9200	51.6100	0	655.0	0	BX	4	3.4	0
_______1991167	011	B	11/05/1991	01:25	158.9200	51.6100	0	800.0	0	BX	4	3.2	0
_______1991167	012	B	11/05/1991	02:43	159.0900	51.4800	0	0.0	0	BX	4	5.4	0
_______1991167	012	B	11/05/1991	02:43	159.0900	51.4800	0	1.0	0	BX	4	5.4	0
_______1991167	012	B	11/05/1991	02:43	159.0900	51.4800	0	14.0	0	BX	4	5.5	0
_______1991167	012	B	11/05/1991	02:43	159.0900	51.4800	0	21.0	0	BX	4	5.9	0
_______1991167	012	B	11/05/1991	02:43	159.0900	51.4800	0	27.0	0	BX	4	5.8	0
_______1991167	012	B	11/05/1991	02:43	159.0900	51.4800	0	32.0	0	BX	4	2.5	0
_______1991167	012	B	11/05/1991	02:43	159.0900	51.4800	0	37.0	0	BX	4	1.9	0
_______1991167	012	B	11/05/1991	02:43	159.0900	51.4800	0	43.0	0	BX	4	1.5	0
_______1991167	012	B	11/05/1991	02:43	159.0900	51.4800	0	52.0	0	BX	4	1.0	0
_______1991167	012	B	11/05/1991	02:43	159.0900	51.4800	0	65.0	0	BX	4	1.1	0
_______1991167	012	B	11/05/1991	02:43	159.0900	51.4800	0	71.0	0	BX	4	1.2	0
_______1991167	012	B	11/05/1991	02:43	159.0900	51.4800	0	73.0	0	BX	4	1.0	0
_______1991167	012	B	11/05/1991	02:43	159.0900	51.4800	0	75.0	0	BX	4	1.0	0
_______1991167	012	B	11/05/1991	02:43	159.0900	51.4800	0	81.0	0	BX	4	1.0	0
_______1991167	012	B	11/05/1991	02:43	159.0900	51.4800	0	84.0	0	BX	4	1.3	0
_______1991167	012	B	11/05/1991	02:43	159.0900	51.4800	0	92.0	0	BX	4	1.0	0
_______1991167	012	B	11/05/1991	02:43	159.0900	51.4800	0	96.0	0	BX	4	0.6	0
_______1991167	012	B	11/05/1991	02:43	159.0900	51.4800	0	106.0	0	BX	4	0.4	0
_______1991167	012	B	11/05/1991	02:43	159.0900	51.4800	0	108.0	0	BX	4	0.3	0
_______1991167	012	B	11/05/1991	02:43	159.0900	51.4800	0	116.0	0	BX	4	0.5	0
_______1991167	012	B	11/05/1991	02:43	159.0900	51.4800	0	122.0	0	BX	4	0.3	0
_______1991167	012	B	11/05/1991	02:43	159.0900	51.4800	0	159.0	0	BX	4	0.5	0
_______1991167	012	B	11/05/1991	02:43	159.0900	51.4800	0	166.0	0	BX	4	1.0	0
_______1991167	012	B	11/05/1991	02:43	159.0900	51.4800	0	177.0	0	BX	4	1.0	0
_______1991167	012	B	11/05/1991	02:43	159.0900	51.4800	0	180.0	0	BX	4	0.9	0
_______1991167	012	B	11/05/1991	02:43	159.0900	51.4800	0	185.0	0	BX	4	0.9	0
_______1991167	012	B	11/05/1991	02:43	159.0900	51.4800	0	232.0	0	BX	4	1.3	0
_______1991167	012	B	11/05/1991	02:43	159.0900	51.4800	0	239.0	0	BX	4	1.6	0
_______1991167	012	B	11/05/1991	02:43	159.0900	51.4800	0	241.0	0	BX	4	2.1	0
_______1991167	012	B	11/05/1991	02:43	159.0900	51.4800	0	266.0	0	BX	4	2.7	0
_______1991167	012	B	11/05/1991	02:43	159.0900	51.4800	0	280.0	0	BX	4	2.6	0
_______1991167	012	B	11/05/1991	02:43	159.0900	51.4800	0	283.0	0	BX	4	2.4	0
_______1991167	012	B	11/05/1991	02:43	159.0900	51.4800	0	288.0	0	BX	4	2.4	0
_______1991167	012	B	11/05/1991	02:43	159.0900	51.4800	0	316.0	0	BX	4	2.7	0
_______1991167	012	B	11/05/1991	02:43	159.0900	51.4800	0	325.0	0	BX	4	2.7	0
_______1991167	012	B	11/05/1991	02:43	159.0900	51.4800	0	350.0	0	BX	4	2.8	0
_______1991167	012	B	11/05/1991	02:43	159.0900	51.4800	0	357.0	0	BX	4	2.9	0
_______1991167	012	B	11/05/1991	02:43	159.0900	51.4800	0	384.0	0	BX	4	3.3	0
_______1991167	012	B	11/05/1991	02:43	159.0900	51.4800	0	399.0	0	BX	4	3.1	0
_______1991167	012	B	11/05/1991	02:43	159.0900	51.4800	0	414.0	0	BX	4	3.2	0
_______1991167	012	B	11/05/1991	02:43	159.0900	51.4800	0	423.0	0	BX	4	3.3	0
_______1991167	012	B	11/05/1991	02:43	159.0900	51.4800	0	494.0	0	BX	4	3.6	0
_______1991167	012	B	11/05/1991	02:43	159.0900	51.4800	0	650.0	0	BX	4	3.6	0
_______1991167	012	B	11/05/1991	02:43	159.0900	51.4800	0	675.0	0	BX	4	3.5	0
_______1991167	012	B	11/05/1991	02:43	159.0900	51.4800	0	793.0	0	BX	4	3.4	0
_______1991167	012	B	11/05/1991	02:43	159.0900	51.4800	0	800.0	0	BX	4	3.4	0
_______1991167	013	B	11/05/1991	05:58	159.3000	51.3800	0	0.0	0	BX	4	4.6	0
_______1991167	013	B	11/05/1991	05:58	159.3000	51.3800	0	1.0	0	BX	4	4.6	0
_______1991167	013	B	11/05/1991	05:58	159.3000	51.3800	0	21.0	0	BX	4	4.4	0
_______1991167	013	B	11/05/1991	05:58	159.3000	51.3800	0	23.0	0	BX	4	4.1	0
_______1991167	013	B	11/05/1991	05:58	159.3000	51.3800	0	30.0	0	BX	4	2.3	0
_______1991167	013	B	11/05/1991	05:58	159.3000	51.3800	0	32.0	0	BX	4	2.0	0
_______1991167	013	B	11/05/1991	05:58	159.3000	51.3800	0	36.0	0	BX	4	1.0	0
_______1991167	013	B	11/05/1991	05:58	159.3000	51.3800	0	49.0	0	BX	4	0.5	0
_______1991167	013	B	11/05/1991	05:58	159.3000	51.3800	0	60.0	0	BX	4	0.3	0
_______1991167	013	B	11/05/1991	05:58	159.3000	51.3800	0	78.0	0	BX	4	0.1	0
_______1991167	013	B	11/05/1991	05:58	159.3000	51.3800	0	125.0	0	BX	4	0.1	0
_______1991167	013	B	11/05/1991	05:58	159.3000	51.3800	0	176.0	0	BX	4	0.1	0
_______1991167	013	B	11/05/1991	05:58	159.3000	51.3800	0	213.0	0	BX	4	0.1	0
_______1991167	013	B	11/05/1991	05:58	159.3000	51.3800	0	226.0	0	BX	4	0.1	0
_______1991167	013	B	11/05/1991	05:58	159.3000	51.3800	0	233.0	0	BX	4	0.2	0
_______1991167	013	B	11/05/1991	05:58	159.3000	51.3800	0	235.0	0	BX	4	0.4	0
_______1991167	013	B	11/05/1991	05:58	159.3000	51.3800	0	241.0	0	BX	4	0.6	0
_______1991167	013	B	11/05/1991	05:58	159.3000	51.3800	0	247.0	0	BX	4	0.4	0
_______1991167	013	B	11/05/1991	05:58	159.3000	51.3800	0	254.0	0	BX	4	0.7	0
_______1991167	013	B	11/05/1991	05:58	159.3000	51.3800	0	259.0	0	BX	4	0.5	0
_______1991167	013	B	11/05/1991	05:58	159.3000	51.3800	0	263.0	0	BX	4	0.6	0
_______1991167	013	B	11/05/1991	05:58	159.3000	51.3800	0	271.0	0	BX	4	0.3	0
_______1991167	013	B	11/05/1991	05:58	159.3000	51.3800	0	278.0	0	BX	4	0.6	0
_______1991167	013	B	11/05/1991	05:58	159.3000	51.3800	0	287.0	0	BX	4	0.9	0
_______1991167	013	B	11/05/1991	05:58	159.3000	51.3800	0	300.0	0	BX	4	0.7	0
_______1991167	013	B	11/05/1991	05:58	159.3000	51.3800	0	314.0	0	BX	4	0.8	0
_______1991167	013	B	11/05/1991	05:58	159.3000	51.3800	0	331.0	0	BX	4	1.1	0
_______1991167	013	B	11/05/1991	05:58	159.3000	51.3800	0	333.0	0	BX	4	1.4	0
_______1991167	013	B	11/05/1991	05:58	159.3000	51.3800	0	337.0	0	BX	4	1.4	0
_______1991167	013	B	11/05/1991	05:58	159.3000	51.3800	0	341.0	0	BX	4	1.4	0
_______1991167	013	B	11/05/1991	05:58	159.3000	51.3800	0	357.0	0	BX	4	1.7	0
_______1991167	013	B	11/05/1991	05:58	159.3000	51.3800	0	366.0	0	BX	4	1.8	0
_______1991167	013	B	11/05/1991	05:58	159.3000	51.3800	0	376.0	0	BX	4	2.1	0
_______1991167	013	B	11/05/1991	05:58	159.3000	51.3800	0	392.0	0	BX	4	2.4	0
_______1991167	013	B	11/05/1991	05:58	159.3000	51.3800	0	405.0	0	BX	4	2.6	0
_______1991167	013	B	11/05/1991	05:58	159.3000	51.3800	0	410.0	0	BX	4	2.9	0
_______1991167	013	B	11/05/1991	05:58	159.3000	51.3800	0	420.0	0	BX	4	2.8	0
_______1991167	013	B	11/05/1991	05:58	159.3000	51.3800	0	438.0	0	BX	4	3.1	0
_______1991167	013	B	11/05/1991	05:58	159.3000	51.3800	0	454.0	0	BX	4	3.4	0
_______1991167	013	B	11/05/1991	05:58	159.3000	51.3800	0	585.0	0	BX	4	3.5	0
_______1991167	013	B	11/05/1991	05:58	159.3000	51.3800	0	800.0	0	BX	4	3.5	0
_______1991167	014	B	11/06/1991	23:49	159.8100	49.6100	0	0.0	0	BX	4	7.0	0
_______1991167	014	B	11/06/1991	23:49	159.8100	49.6100	0	1.0	0	BX	4	7.1	0
_______1991167	014	B	11/06/1991	23:49	159.8100	49.6100	0	52.0	0	BX	4	6.8	0
_______1991167	014	B	11/06/1991	23:49	159.8100	49.6100	0	53.0	0	BX	4	6.7	
_______1991167	014	B	11/06/1991	23:49	159.8100	49.6100	0	58.0	0	BX	4	3.0	
_______1991167	014	B	11/06/1991	23:49	159.8100	49.6100	0	70.0	0	BX	4	2.4	0
_______1991167	014	B	11/06/1991	23:49	159.8100	49.6100	0	75.0	0	BX	4	2.3	0
_______1991167	014	B	11/06/1991	23:49	159.8100	49.6100	0	94.0	0	BX	4	2.1	0
_______1991167	014	B	11/06/1991	23:49	159.8100	49.6100	0	110.0	0	BX	4	2.4	0
_______1991167	014	B	11/06/1991	23:49	159.8100	49.6100	0	120.0	0	BX	4	2.5	0
_______1991167	014	B	11/06/1991	23:49	159.8100	49.6100	0	127.0	0	BX	4	2.9	0
_______1991167	014	B	11/06/1991	23:49	159.8100	49.6100	0	130.0	0	BX	4	3.1	0
_______1991167	014	B	11/06/1991	23:49	159.8100	49.6100	0	157.0	0	BX	4	3.4	0
_______1991167	014	B	11/06/1991	23:49	159.8100	49.6100	0	245.0	0	BX	4	3.6	0
_______1991167	014	B	11/06/1991	23:49	159.8100	49.6100	0	346.0	0	BX	4	3.5	0
_______1991167	014	B	11/06/1991	23:49	159.8100	49.6100	0	385.0	0	BX	4	3.4	0
_______1991167	014	B	11/06/1991	23:49	159.8100	49.6100	0	800.0	0	BX	4	2.8	0
_______1991167	015	B	11/07/1991	00:51	159.6500	49.7667	0	0.0	0	BX	4	7.0	0
_______1991167	015	B	11/07/1991	00:51	159.6500	49.7667	0	1.0	0	BX	4	7.0	0
_______1991167	015	B	11/07/1991	00:51	159.6500	49.7667	0	35.0	0	BX	4	7.0	0
_______1991167	015	B	11/07/1991	00:51	159.6500	49.7667	0	41.0	0	BX	4	7.0	0
_______1991167	015	B	11/07/1991	00:51	159.6500	49.7667	0	42.0	0	BX	4	6.8	
_______1991167	015	B	11/07/1991	00:51	159.6500	49.7667	0	45.0	0	BX	4	3.5	
_______1991167	015	B	11/07/1991	00:51	159.6500	49.7667	0	59.0	0	BX	4	2.4	0
_______1991167	015	B	11/07/1991	00:51	159.6500	49.7667	0	85.0	0	BX	4	2.0	0
_______1991167	015	B	11/07/1991	00:51	159.6500	49.7667	0	90.0	0	BX	4	2.1	0
_______1991167	015	B	11/07/1991	00:51	159.6500	49.7667	0	95.0	0	BX	4	2.2	0
_______1991167	015	B	11/07/1991	00:51	159.6500	49.7667	0	100.0	0	BX	4	2.6	0
_______1991167	015	B	11/07/1991	00:51	159.6500	49.7667	0	113.0	0	BX	4	3.2	0
_______1991167	015	B	11/07/1991	00:51	159.6500	49.7667	0	165.0	0	BX	4	3.5	0
_______1991167	015	B	11/07/1991	00:51	159.6500	49.7667	0	249.0	0	BX	4	3.6	0
_______1991167	015	B	11/07/1991	00:51	159.6500	49.7667	0	290.0	0	BX	4	3.6	0
_______1991167	015	B	11/07/1991	00:51	159.6500	49.7667	0	800.0	0	BX	4	2.9	0
_______1991167	016	B	11/07/1991	03:33	159.4700	49.8600	0	0.0	0	BX	4	7.1	0
_______1991167	016	B	11/07/1991	03:33	159.4700	49.8600	0	1.0	0	BX	4	7.1	0
_______1991167	016	B	11/07/1991	03:33	159.4700	49.8600	0	45.0	0	BX	4	6.9	0
_______1991167	016	B	11/07/1991	03:33	159.4700	49.8600	0	51.0	0	BX	4	3.0	0
_______1991167	016	B	11/07/1991	03:33	159.4700	49.8600	0	59.0	0	BX	4	2.2	0
_______1991167	016	B	11/07/1991	03:33	159.4700	49.8600	0	86.0	0	BX	4	1.5	0
_______1991167	016	B	11/07/1991	03:33	159.4700	49.8600	0	108.0	0	BX	4	1.4	0
_______1991167	016	B	11/07/1991	03:33	159.4700	49.8600	0	121.0	0	BX	4	2.0	0
_______1991167	016	B	11/07/1991	03:33	159.4700	49.8600	0	142.0	0	BX	4	2.7	0
_______1991167	016	B	11/07/1991	03:33	159.4700	49.8600	0	189.0	0	BX	4	3.3	0
_______1991167	016	B	11/07/1991	03:33	159.4700	49.8600	0	215.0	0	BX	4	3.4	0
_______1991167	016	B	11/07/1991	03:33	159.4700	49.8600	0	405.0	0	BX	4	3.4	0
_______1991167	016	B	11/07/1991	03:33	159.4700	49.8600	0	451.0	0	BX	4	3.3	0
_______1991167	016	B	11/07/1991	03:33	159.4700	49.8600	0	690.0	0	BX	4	3.0	0
_______1991167	016	B	11/07/1991	03:33	159.4700	49.8600	0	800.0	0	BX	4	2.8	0
_______1991167	017	B	11/07/1991	15:25	158.6100	50.5000	0	0.0	0	BX	4	6.7	0
_______1991167	017	B	11/07/1991	15:25	158.6100	50.5000	0	1.0	0	BX	4	6.7	0
_______1991167	017	B	11/07/1991	15:25	158.6100	50.5000	0	45.0	0	BX	4	6.7	0
_______1991167	017	B	11/07/1991	15:25	158.6100	50.5000	0	47.0	0	BX	4	6.6	0
_______1991167	017	B	11/07/1991	15:25	158.6100	50.5000	0	51.0	0	BX	4	6.2	0
_______1991167	017	B	11/07/1991	15:25	158.6100	50.5000	0	56.0	0	BX	4	3.9	0
_______1991167	017	B	11/07/1991	15:25	158.6100	50.5000	0	69.0	0	BX	4	2.2	0
_______1991167	017	B	11/07/1991	15:25	158.6100	50.5000	0	80.0	0	BX	4	1.8	0
_______1991167	017	B	11/07/1991	15:25	158.6100	50.5000	0	95.0	0	BX	4	1.7	0
_______1991167	017	B	11/07/1991	15:25	158.6100	50.5000	0	100.0	0	BX	4	1.7	0
_______1991167	017	B	11/07/1991	15:25	158.6100	50.5000	0	113.0	0	BX	4	1.6	0
_______1991167	017	B	11/07/1991	15:25	158.6100	50.5000	0	127.0	0	BX	4	2.0	0
_______1991167	017	B	11/07/1991	15:25	158.6100	50.5000	0	150.0	0	BX	4	2.7	0
_______1991167	017	B	11/07/1991	15:25	158.6100	50.5000	0	165.0	0	BX	4	3.0	0
_______1991167	017	B	11/07/1991	15:25	158.6100	50.5000	0	170.0	0	BX	4	3.0	0
_______1991167	017	B	11/07/1991	15:25	158.6100	50.5000	0	209.0	0	BX	4	3.4	0
_______1991167	017	B	11/07/1991	15:25	158.6100	50.5000	0	252.0	0	BX	4	3.5	0
_______1991167	017	B	11/07/1991	15:25	158.6100	50.5000	0	355.0	0	BX	4	3.4	0
_______1991167	017	B	11/07/1991	15:25	158.6100	50.5000	0	500.0	0	BX	4	3.2	0
_______1991167	017	B	11/07/1991	15:25	158.6100	50.5000	0	715.0	0	BX	4	2.9	0
_______1991167	017	B	11/07/1991	15:25	158.6100	50.5000	0	800.0	0	BX	4	2.8	0
_______1991167	018	B	11/07/1991	19:09	158.4100	50.6100	0	0.0	0	BX	4	6.9	0
_______1991167	018	B	11/07/1991	19:09	158.4100	50.6100	0	1.0	0	BX	4	6.9	0
_______1991167	018	B	11/07/1991	19:09	158.4100	50.6100	0	36.0	0	BX	4	6.7	0
_______1991167	018	B	11/07/1991	19:09	158.4100	50.6100	0	41.0	0	BX	4	5.7	0
_______1991167	018	B	11/07/1991	19:09	158.4100	50.6100	0	46.0	0	BX	4	3.5	0
_______1991167	018	B	11/07/1991	19:09	158.4100	50.6100	0	55.0	0	BX	4	3.0	0
_______1991167	018	B	11/07/1991	19:09	158.4100	50.6100	0	60.0	0	BX	4	2.9	0
_______1991167	018	B	11/07/1991	19:09	158.4100	50.6100	0	70.0	0	BX	4	2.6	0
_______1991167	018	B	11/07/1991	19:09	158.4100	50.6100	0	78.0	0	BX	4	2.3	0
_______1991167	018	B	11/07/1991	19:09	158.4100	50.6100	0	83.0	0	BX	4	1.6	0
_______1991167	018	B	11/07/1991	19:09	158.4100	50.6100	0	85.0	0	BX	4	1.6	0
_______1991167	018	B	11/07/1991	19:09	158.4100	50.6100	0	95.0	0	BX	4	1.5	0
_______1991167	018	B	11/07/1991	19:09	158.4100	50.6100	0	100.0	0	BX	4	1.3	0
_______1991167	018	B	11/07/1991	19:09	158.4100	50.6100	0	103.0	0	BX	4	1.3	0
_______1991167	018	B	11/07/1991	19:09	158.4100	50.6100	0	105.0	0	BX	4	1.5	0
_______1991167	018	B	11/07/1991	19:09	158.4100	50.6100	0	122.0	0	BX	4	1.3	0
_______1991167	018	B	11/07/1991	19:09	158.4100	50.6100	0	125.0	0	BX	4	1.2	0
_______1991167	018	B	11/07/1991	19:09	158.4100	50.6100	0	130.0	0	BX	4	1.2	0
_______1991167	018	B	11/07/1991	19:09	158.4100	50.6100	0	134.0	0	BX	4	1.0	0
_______1991167	018	B	11/07/1991	19:09	158.4100	50.6100	0	145.0	0	BX	4	1.2	0
_______1991167	018	B	11/07/1991	19:09	158.4100	50.6100	0	165.0	0	BX	4	1.7	0
_______1991167	018	B	11/07/1991	19:09	158.4100	50.6100	0	195.0	0	BX	4	2.8	0
_______1991167	018	B	11/07/1991	19:09	158.4100	50.6100	0	218.0	0	BX	4	3.4	0
_______1991167	018	B	11/07/1991	19:09	158.4100	50.6100	0	270.0	0	BX	4	3.7	0
_______1991167	018	B	11/07/1991	19:09	158.4100	50.6100	0	331.0	0	BX	4	3.6	0
_______1991167	018	B	11/07/1991	19:09	158.4100	50.6100	0	800.0	0	BX	4	3.0	0
_______1991167	019	B	11/07/1991	20:31	158.2500	50.7600	0	0.0	0	BX	4	7.2	0
_______1991167	019	B	11/07/1991	20:31	158.2500	50.7600	0	1.0	0	BX	4	7.2	0
_______1991167	019	B	11/07/1991	20:31	158.2500	50.7600	0	44.0	0	BX	4	7.1	0
_______1991167	019	B	11/07/1991	20:31	158.2500	50.7600	0	46.0	0	BX	4	6.6	0
_______1991167	019	B	11/07/1991	20:31	158.2500	50.7600	0	52.0	0	BX	4	3.9	0
_______1991167	019	B	11/07/1991	20:31	158.2500	50.7600	0	58.0	0	BX	4	2.7	0
_______1991167	019	B	11/07/1991	20:31	158.2500	50.7600	0	86.0	0	BX	4	2.0	0
_______1991167	019	B	11/07/1991	20:31	158.2500	50.7600	0	91.0	0	BX	4	1.9	0
_______1991167	019	B	11/07/1991	20:31	158.2500	50.7600	0	101.0	0	BX	4	1.1	0
_______1991167	019	B	11/07/1991	20:31	158.2500	50.7600	0	140.0	0	BX	4	1.1	0
_______1991167	019	B	11/07/1991	20:31	158.2500	50.7600	0	150.0	0	BX	4	1.6	0
_______1991167	019	B	11/07/1991	20:31	158.2500	50.7600	0	162.0	0	BX	4	2.0	0
_______1991167	019	B	11/07/1991	20:31	158.2500	50.7600	0	195.0	0	BX	4	2.9	0
_______1991167	019	B	11/07/1991	20:31	158.2500	50.7600	0	200.0	0	BX	4	2.9	0
_______1991167	019	B	11/07/1991	20:31	158.2500	50.7600	0	220.0	0	BX	4	3.5	0
_______1991167	019	B	11/07/1991	20:31	158.2500	50.7600	0	230.0	0	BX	4	3.5	0
_______1991167	019	B	11/07/1991	20:31	158.2500	50.7600	0	315.0	0	BX	4	3.5	0
_______1991167	019	B	11/07/1991	20:31	158.2500	50.7600	0	495.0	0	BX	4	3.5	0
_______1991167	019	B	11/07/1991	20:31	158.2500	50.7600	0	765.0	0	BX	4	3.1	0
_______1991167	019	B	11/07/1991	20:31	158.2500	50.7600	0	790.0	0	BX	4	3.0	0
_______1991167	019	B	11/07/1991	20:31	158.2500	50.7600	0	800.0	0	BX	4	3.0	0
_______1991167	020	B	11/07/1991	23:13	158.0600	50.8800	0	0.0	0	BX	4	6.1	0
_______1991167	020	B	11/07/1991	23:13	158.0600	50.8800	0	1.0	0	BX	4	6.1	0
_______1991167	020	B	11/07/1991	23:13	158.0600	50.8800	0	15.0	0	BX	4	6.0	0
_______1991167	020	B	11/07/1991	23:13	158.0600	50.8800	0	23.0	0	BX	4	5.7	0
_______1991167	020	B	11/07/1991	23:13	158.0600	50.8800	0	29.0	0	BX	4	4.8	0
_______1991167	020	B	11/07/1991	23:13	158.0600	50.8800	0	32.0	0	BX	4	3.9	0
_______1991167	020	B	11/07/1991	23:13	158.0600	50.8800	0	34.0	0	BX	4	2.9	0
_______1991167	020	B	11/07/1991	23:13	158.0600	50.8800	0	43.0	0	BX	4	2.3	0
_______1991167	020	B	11/07/1991	23:13	158.0600	50.8800	0	47.0	0	BX	4	1.1	0
_______1991167	020	B	11/07/1991	23:13	158.0600	50.8800	0	60.0	0	BX	4	0.7	0
_______1991167	020	B	11/07/1991	23:13	158.0600	50.8800	0	70.0	0	BX	4	0.5	0
_______1991167	020	B	11/07/1991	23:13	158.0600	50.8800	0	105.0	0	BX	4	0.6	0
_______1991167	020	B	11/07/1991	23:13	158.0600	50.8800	0	145.0	0	BX	4	0.7	0
_______1991167	020	B	11/07/1991	23:13	158.0600	50.8800	0	191.0	0	BX	4	1.0	0
_______1991167	020	B	11/07/1991	23:13	158.0600	50.8800	0	220.0	0	BX	4	1.3	0
_______1991167	020	B	11/07/1991	23:13	158.0600	50.8800	0	244.0	0	BX	4	1.8	0
_______1991167	020	B	11/07/1991	23:13	158.0600	50.8800	0	257.0	0	BX	4	2.4	0
_______1991167	020	B	11/07/1991	23:13	158.0600	50.8800	0	265.0	0	BX	4	2.8	0
_______1991167	020	B	11/07/1991	23:13	158.0600	50.8800	0	275.0	0	BX	4	2.9	0
_______1991167	020	B	11/07/1991	23:13	158.0600	50.8800	0	300.0	0	BX	4	2.9	0
_______1991167	020	B	11/07/1991	23:13	158.0600	50.8800	0	314.0	0	BX	4	3.1	0
_______1991167	020	B	11/07/1991	23:13	158.0600	50.8800	0	315.0	0	BX	4	3.2	0
_______1991167	020	B	11/07/1991	23:13	158.0600	50.8800	0	321.0	0	BX	4	3.3	0
_______1991167	020	B	11/07/1991	23:13	158.0600	50.8800	0	415.0	0	BX	4	3.5	0
_______1991167	021	B	11/08/1991	01:24	157.8500	50.9100	0	0.0	0	BX	4	5.1	0
_______1991167	021	B	11/08/1991	01:24	157.8500	50.9100	0	1.0	0	BX	4	5.1	0
_______1991167	021	B	11/08/1991	01:24	157.8500	50.9100	0	10.0	0	BX	4	5.1	0
_______1991167	021	B	11/08/1991	01:24	157.8500	50.9100	0	21.0	0	BX	4	4.9	0
_______1991167	021	B	11/08/1991	01:24	157.8500	50.9100	0	34.0	0	BX	4	4.7	0
_______1991167	021	B	11/08/1991	01:24	157.8500	50.9100	0	37.0	0	BX	4	4.4	0
_______1991167	021	B	11/08/1991	01:24	157.8500	50.9100	0	39.0	0	BX	4	3.6	0
_______1991167	021	B	11/08/1991	01:24	157.8500	50.9100	0	40.0	0	BX	4	3.2	0
_______1991167	021	B	11/08/1991	01:24	157.8500	50.9100	0	41.0	0	BX	4	2.6	0
_______1991167	021	B	11/08/1991	01:24	157.8500	50.9100	0	43.0	0	BX	4	2.2	0
_______1991167	021	B	11/08/1991	01:24	157.8500	50.9100	0	49.0	0	BX	4	1.7	0
_______1991167	021	B	11/08/1991	01:24	157.8500	50.9100	0	55.0	0	BX	4	1.5	0
_______1991167	021	B	11/08/1991	01:24	157.8500	50.9100	0	67.0	0	BX	4	1.1	0
_______1991167	021	B	11/08/1991	01:24	157.8500	50.9100	0	77.0	0	BX	4	0.9	0
_______1991167	021	B	11/08/1991	01:24	157.8500	50.9100	0	120.0	0	BX	4	0.8	0
_______1991167	021	B	11/08/1991	01:24	157.8500	50.9100	0	124.0	0	BX	4	0.8	0
_______1991167	021	B	11/08/1991	01:24	157.8500	50.9100	0	155.0	0	BX	4	0.7	0
_______1991167	021	B	11/08/1991	01:24	157.8500	50.9100	0	165.0	0	BX	4	0.7	0
_______1991167	021	B	11/08/1991	01:24	157.8500	50.9100	0	178.0	0	BX	4	0.8	0
_______1991167	021	B	11/08/1991	01:24	157.8500	50.9100	0	190.0	0	BX	4	0.9	0
_______1991167	021	B	11/08/1991	01:24	157.8500	50.9100	0	202.0	0	BX	4	1.0	0
_______1991167	021	B	11/08/1991	01:24	157.8500	50.9100	0	209.0	0	BX	4	1.3	0
_______1991167	021	B	11/08/1991	01:24	157.8500	50.9100	0	215.0	0	BX	4	1.4	0
_______1991167	021	B	11/08/1991	01:24	157.8500	50.9100	0	224.0	0	BX	4	1.7	0
_______1991167	021	B	11/08/1991	01:24	157.8500	50.9100	0	250.0	0	BX	4	2.0	0
_______1991167	021	B	11/08/1991	01:24	157.8500	50.9100	0	254.0	0	BX	4	2.1	0
_______1991167	021	B	11/08/1991	01:24	157.8500	50.9100	0	270.0	0	BX	4	2.2	0
_______1991167	022	B	11/08/1991	02:18	157.7000	50.8100	0	0.0	0	BX	4	5.6	0
_______1991167	022	B	11/08/1991	02:18	157.7000	50.8100	0	1.0	0	BX	4	5.6	0
_______1991167	022	B	11/08/1991	02:18	157.7000	50.8100	0	20.0	0	BX	4	5.6	0
_______1991167	022	B	11/08/1991	02:18	157.7000	50.8100	0	31.0	0	BX	4	5.5	0
_______1991167	022	B	11/08/1991	02:18	157.7000	50.8100	0	35.0	0	BX	4	4.8	0
_______1991167	022	B	11/08/1991	02:18	157.7000	50.8100	0	39.0	0	BX	4	3.9	0
_______1991167	022	B	11/08/1991	02:18	157.7000	50.8100	0	41.0	0	BX	4	3.3	0
_______1991167	022	B	11/08/1991	02:18	157.7000	50.8100	0	45.0	0	BX	4	2.7	0
_______1991167	022	B	11/08/1991	02:18	157.7000	50.8100	0	48.0	0	BX	4	2.2	0
_______1991167	022	B	11/08/1991	02:18	157.7000	50.8100	0	50.0	0	BX	4	1.7	0
_______1991167	022	B	11/08/1991	02:18	157.7000	50.8100	0	56.0	0	BX	4	1.3	0
_______1991167	022	B	11/08/1991	02:18	157.7000	50.8100	0	65.0	0	BX	4	1.2	0
_______1991167	022	B	11/08/1991	02:18	157.7000	50.8100	0	79.0	0	BX	4	1.0	0
_______1991167	022	B	11/08/1991	02:18	157.7000	50.8100	0	85.0	0	BX	4	0.9	0
_______1991167	022	B	11/08/1991	02:18	157.7000	50.8100	0	95.0	0	BX	4	0.8	0
_______1991167	022	B	11/08/1991	02:18	157.7000	50.8100	0	106.0	0	BX	4	0.7	0
_______1991167	022	B	11/08/1991	02:18	157.7000	50.8100	0	115.0	0	BX	4	0.7	0
_______1991167	022	B	11/08/1991	02:18	157.7000	50.8100	0	125.0	0	BX	4	0.6	0
_______1991167	022	B	11/08/1991	02:18	157.7000	50.8100	0	130.0	0	BX	4	0.6	0
_______1991167	022	B	11/08/1991	02:18	157.7000	50.8100	0	144.0	0	BX	4	0.6	0
_______1991167	022	B	11/08/1991	02:18	157.7000	50.8100	0	164.0	0	BX	4	1.0	0
_______1991167	022	B	11/08/1991	02:18	157.7000	50.8100	0	175.0	0	BX	4	1.0	0
_______1991167	022	B	11/08/1991	02:18	157.7000	50.8100	0	239.0	0	BX	4	1.0	0
_______1991167	023	B	11/08/1991	03:55	157.5300	50.7100	0	0.0	0	BX	4	6.6	0
_______1991167	023	B	11/08/1991	03:55	157.5300	50.7100	0	1.0	0	BX	4	6.6	0
_______1991167	023	B	11/08/1991	03:55	157.5300	50.7100	0	15.0	0	BX	4	6.6	0
_______1991167	023	B	11/08/1991	03:55	157.5300	50.7100	0	18.0	0	BX	4	6.4	0
_______1991167	023	B	11/08/1991	03:55	157.5300	50.7100	0	24.0	0	BX	4	6.1	0
_______1991167	023	B	11/08/1991	03:55	157.5300	50.7100	0	31.0	0	BX	4	5.9	0
_______1991167	023	B	11/08/1991	03:55	157.5300	50.7100	0	33.0	0	BX	4	5.4	0
_______1991167	023	B	11/08/1991	03:55	157.5300	50.7100	0	40.0	0	BX	4	4.8	0
_______1991167	023	B	11/08/1991	03:55	157.5300	50.7100	0	43.0	0	BX	4	4.4	0
_______1991167	023	B	11/08/1991	03:55	157.5300	50.7100	0	47.0	0	BX	4	3.6	0
_______1991167	023	B	11/08/1991	03:55	157.5300	50.7100	0	49.0	0	BX	4	2.9	0
_______1991167	023	B	11/08/1991	03:55	157.5300	50.7100	0	55.0	0	BX	4	2.4	0
_______1991167	023	B	11/08/1991	03:55	157.5300	50.7100	0	65.0	0	BX	4	2.0	0
_______1991167	023	B	11/08/1991	03:55	157.5300	50.7100	0	70.0	0	BX	4	1.5	0
_______1991167	023	B	11/08/1991	03:55	157.5300	50.7100	0	74.0	0	BX	4	1.1	0
_______1991167	023	B	11/08/1991	03:55	157.5300	50.7100	0	75.0	0	BX	4	1.1	0
_______1991167	023	B	11/08/1991	03:55	157.5300	50.7100	0	90.0	0	BX	4	0.9	0
_______1991167	023	B	11/08/1991	03:55	157.5300	50.7100	0	92.0	0	BX	4	0.8	0
_______1991167	023	B	11/08/1991	03:55	157.5300	50.7100	0	123.0	0	BX	4	0.6	0
_______1991167	023	B	11/08/1991	03:55	157.5300	50.7100	0	145.0	0	BX	4	0.7	0
_______1991167	023	B	11/08/1991	03:55	157.5300	50.7100	0	150.0	0	BX	4	0.7	0
_______1991167	023	B	11/08/1991	03:55	157.5300	50.7100	0	155.0	0	BX	4	0.7	0
_______1991167	023	B	11/08/1991	03:55	157.5300	50.7100	0	165.0	0	BX	4	0.7	0
_______1991167	023	B	11/08/1991	03:55	157.5300	50.7100	0	172.0	0	BX	4	0.7	0
_______1991167	023	B	11/08/1991	03:55	157.5300	50.7100	0	180.0	0	BX	4	0.6	0
_______1991167	023	B	11/08/1991	03:55	157.5300	50.7100	0	191.0	0	BX	4	0.6	0
_______1991167	023	B	11/08/1991	03:55	157.5300	50.7100	0	225.0	0	BX	4	0.7	0
_______1991167	024	B	11/08/1991	07:22	157.0800	50.3800	0	0.0	0	BX	4	6.0	0
_______1991167	024	B	11/08/1991	07:22	157.0800	50.3800	0	1.0	0	BX	4	6.0	0
_______1991167	024	B	11/08/1991	07:22	157.0800	50.3800	0	15.0	0	BX	4	5.8	0
_______1991167	024	B	11/08/1991	07:22	157.0800	50.3800	0	25.0	0	BX	4	5.8	0
_______1991167	024	B	11/08/1991	07:22	157.0800	50.3800	0	38.0	0	BX	4	5.6	0
_______1991167	024	B	11/08/1991	07:22	157.0800	50.3800	0	40.0	0	BX	4	5.3	0
_______1991167	024	B	11/08/1991	07:22	157.0800	50.3800	0	42.0	0	BX	4	4.9	0
_______1991167	024	B	11/08/1991	07:22	157.0800	50.3800	0	49.0	0	BX	4	4.1	0
_______1991167	024	B	11/08/1991	07:22	157.0800	50.3800	0	50.0	0	BX	4	3.7	0
_______1991167	024	B	11/08/1991	07:22	157.0800	50.3800	0	52.0	0	BX	4	3.2	0
_______1991167	024	B	11/08/1991	07:22	157.0800	50.3800	0	55.0	0	BX	4	2.8	0
_______1991167	024	B	11/08/1991	07:22	157.0800	50.3800	0	56.0	0	BX	4	2.6	0
_______1991167	024	B	11/08/1991	07:22	157.0800	50.3800	0	58.0	0	BX	4	2.1	0
_______1991167	024	B	11/08/1991	07:22	157.0800	50.3800	0	63.0	0	BX	4	1.5	0
_______1991167	024	B	11/08/1991	07:22	157.0800	50.3800	0	72.0	0	BX	4	1.1	0
_______1991167	024	B	11/08/1991	07:22	157.0800	50.3800	0	75.0	0	BX	4	1.1	0
_______1991167	024	B	11/08/1991	07:22	157.0800	50.3800	0	85.0	0	BX	4	0.9	0
_______1991167	024	B	11/08/1991	07:22	157.0800	50.3800	0	95.0	0	BX	4	0.8	0
_______1991167	024	B	11/08/1991	07:22	157.0800	50.3800	0	106.0	0	BX	4	0.7	0
_______1991167	024	B	11/08/1991	07:22	157.0800	50.3800	0	225.0	0	BX	4	0.8	0
_______1991167	025	B	11/08/1991	09:10	157.0800	50.2600	0	0.0	0	BX	4	5.9	0
_______1991167	025	B	11/08/1991	09:10	157.0800	50.2600	0	1.0	0	BX	4	5.9	0
_______1991167	025	B	11/08/1991	09:10	157.0800	50.2600	0	10.0	0	BX	4	5.9	0
_______1991167	025	B	11/08/1991	09:10	157.0800	50.2600	0	25.0	0	BX	4	5.9	0
_______1991167	025	B	11/08/1991	09:10	157.0800	50.2600	0	36.0	0	BX	4	6.0	0
_______1991167	025	B	11/08/1991	09:10	157.0800	50.2600	0	43.0	0	BX	4	6.0	0
_______1991167	025	B	11/08/1991	09:10	157.0800	50.2600	0	45.0	0	BX	4	5.7	0
_______1991167	025	B	11/08/1991	09:10	157.0800	50.2600	0	47.0	0	BX	4	5.2	0
_______1991167	025	B	11/08/1991	09:10	157.0800	50.2600	0	52.0	0	BX	4	4.6	0
_______1991167	025	B	11/08/1991	09:10	157.0800	50.2600	0	55.0	0	BX	4	3.8	0
_______1991167	025	B	11/08/1991	09:10	157.0800	50.2600	0	56.0	0	BX	4	3.6	0
_______1991167	025	B	11/08/1991	09:10	157.0800	50.2600	0	60.0	0	BX	4	3.3	0
_______1991167	025	B	11/08/1991	09:10	157.0800	50.2600	0	64.0	0	BX	4	2.5	0
_______1991167	025	B	11/08/1991	09:10	157.0800	50.2600	0	76.0	0	BX	4	2.0	0
_______1991167	025	B	11/08/1991	09:10	157.0800	50.2600	0	90.0	0	BX	4	1.6	0
_______1991167	025	B	11/08/1991	09:10	157.0800	50.2600	0	97.0	0	BX	4	1.6	0
_______1991167	025	B	11/08/1991	09:10	157.0800	50.2600	0	120.0	0	BX	4	1.3	0
_______1991167	025	B	11/08/1991	09:10	157.0800	50.2600	0	125.0	0	BX	4	1.2	0
_______1991167	025	B	11/08/1991	09:10	157.0800	50.2600	0	134.0	0	BX	4	1.0	0
_______1991167	025	B	11/08/1991	09:10	157.0800	50.2600	0	138.0	0	BX	4	1.0	0
_______1991167	025	B	11/08/1991	09:10	157.0800	50.2600	0	154.0	0	BX	4	0.9	0
_______1991167	025	B	11/08/1991	09:10	157.0800	50.2600	0	176.0	0	BX	4	1.1	0
_______1991167	025	B	11/08/1991	09:10	157.0800	50.2600	0	207.0	0	BX	4	1.5	0
_______1991167	025	B	11/08/1991	09:10	157.0800	50.2600	0	221.0	0	BX	4	1.8	0
_______1991167	025	B	11/08/1991	09:10	157.0800	50.2600	0	245.0	0	BX	4	2.4	0
_______1991167	025	B	11/08/1991	09:10	157.0800	50.2600	0	256.0	0	BX	4	2.6	0
_______1991167	025	B	11/08/1991	09:10	157.0800	50.2600	0	264.0	0	BX	4	2.8	0
_______1991167	025	B	11/08/1991	09:10	157.0800	50.2600	0	266.0	0	BX	4	3.0	0
_______1991167	025	B	11/08/1991	09:10	157.0800	50.2600	0	270.0	0	BX	4	2.8	0
_______1991167	025	B	11/08/1991	09:10	157.0800	50.2600	0	274.0	0	BX	4	2.8	0
_______1991167	025	B	11/08/1991	09:10	157.0800	50.2600	0	278.0	0	BX	4	3.0	0
_______1991167	025	B	11/08/1991	09:10	157.0800	50.2600	0	285.0	0	BX	4	3.0	0
_______1991167	025	B	11/08/1991	09:10	157.0800	50.2600	0	300.0	0	BX	4	3.2	0
_______1991167	025	B	11/08/1991	09:10	157.0800	50.2600	0	316.0	0	BX	4	3.3	0
_______1991167	025	B	11/08/1991	09:10	157.0800	50.2600	0	325.0	0	BX	4	3.3	0
_______1991167	025	B	11/08/1991	09:10	157.0800	50.2600	0	331.0	0	BX	4	3.5	0
_______1991167	025	B	11/08/1991	09:10	157.0800	50.2600	0	350.0	0	BX	4	3.6	0
_______1991167	025	B	11/08/1991	09:10	157.0800	50.2600	0	395.0	0	BX	4	3.5	0
_______1991167	025	B	11/08/1991	09:10	157.0800	50.2600	0	450.0	0	BX	4	3.6	0
_______1991167	025	B	11/08/1991	09:10	157.0800	50.2600	0	505.0	0	BX	4	3.6	0
_______1991167	025	B	11/08/1991	09:10	157.0800	50.2600	0	514.0	0	BX	4	3.6	0
_______1991167	025	B	11/08/1991	09:10	157.0800	50.2600	0	525.0	0	BX	4	3.6	0
_______1991167	025	B	11/08/1991	09:10	157.0800	50.2600	0	540.0	0	BX	4	3.6	0
_______1991167	025	B	11/08/1991	09:10	157.0800	50.2600	0	595.0	0	BX	4	3.5	0
_______1991167	025	B	11/08/1991	09:10	157.0800	50.2600	0	695.0	0	BX	4	3.4	0
_______1991167	025	B	11/08/1991	09:10	157.0800	50.2600	0	700.0	0	BX	4	3.4	0
_______1991167	025	B	11/08/1991	09:10	157.0800	50.2600	0	705.0	0	BX	4	3.4	0
_______1991167	025	B	11/08/1991	09:10	157.0800	50.2600	0	710.0	0	BX	4	3.4	0
_______1991167	025	B	11/08/1991	09:10	157.0800	50.2600	0	800.0	0	BX	4	3.4	0
_______1991167	026	B	11/08/1991	10:19	157.2600	50.1500	0	0.0	0	BX	4	6.5	0
_______1991167	026	B	11/08/1991	10:19	157.2600	50.1500	0	1.0	0	BX	4	6.4	0
_______1991167	026	B	11/08/1991	10:19	157.2600	50.1500	0	8.0	0	BX	4	6.3	0
_______1991167	026	B	11/08/1991	10:19	157.2600	50.1500	0	37.0	0	BX	4	6.2	0
_______1991167	026	B	11/08/1991	10:19	157.2600	50.1500	0	39.0	0	BX	4	6.0	0
_______1991167	026	B	11/08/1991	10:19	157.2600	50.1500	0	40.0	0	BX	4	5.8	0
_______1991167	026	B	11/08/1991	10:19	157.2600	50.1500	0	43.0	0	BX	4	4.6	0
_______1991167	026	B	11/08/1991	10:19	157.2600	50.1500	0	45.0	0	BX	4	4.1	0
_______1991167	026	B	11/08/1991	10:19	157.2600	50.1500	0	46.0	0	BX	4	3.8	0
_______1991167	026	B	11/08/1991	10:19	157.2600	50.1500	0	47.0	0	BX	4	3.3	0
_______1991167	026	B	11/08/1991	10:19	157.2600	50.1500	0	54.0	0	BX	4	3.0	0
_______1991167	026	B	11/08/1991	10:19	157.2600	50.1500	0	65.0	0	BX	4	2.8	0
_______1991167	026	B	11/08/1991	10:19	157.2600	50.1500	0	77.0	0	BX	4	1.9	0
_______1991167	026	B	11/08/1991	10:19	157.2600	50.1500	0	80.0	0	BX	4	1.8	0
_______1991167	026	B	11/08/1991	10:19	157.2600	50.1500	0	83.0	0	BX	4	1.4	0
_______1991167	026	B	11/08/1991	10:19	157.2600	50.1500	0	87.0	0	BX	4	0.9	0
_______1991167	026	B	11/08/1991	10:19	157.2600	50.1500	0	90.0	0	BX	4	0.9	0
_______1991167	026	B	11/08/1991	10:19	157.2600	50.1500	0	100.0	0	BX	4	0.7	0
_______1991167	026	B	11/08/1991	10:19	157.2600	50.1500	0	115.0	0	BX	4	0.6	0
_______1991167	026	B	11/08/1991	10:19	157.2600	50.1500	0	125.0	0	BX	4	0.6	0
_______1991167	026	B	11/08/1991	10:19	157.2600	50.1500	0	140.0	0	BX	4	0.6	0
_______1991167	026	B	11/08/1991	10:19	157.2600	50.1500	0	153.0	0	BX	4	0.7	0
_______1991167	026	B	11/08/1991	10:19	157.2600	50.1500	0	170.0	0	BX	4	0.8	0
_______1991167	026	B	11/08/1991	10:19	157.2600	50.1500	0	198.0	0	BX	4	1.0	0
_______1991167	026	B	11/08/1991	10:19	157.2600	50.1500	0	235.0	0	BX	4	1.5	0
_______1991167	026	B	11/08/1991	10:19	157.2600	50.1500	0	240.0	0	BX	4	1.7	0
_______1991167	026	B	11/08/1991	10:19	157.2600	50.1500	0	256.0	0	BX	4	2.2	0
_______1991167	026	B	11/08/1991	10:19	157.2600	50.1500	0	259.0	0	BX	4	2.6	0
_______1991167	026	B	11/08/1991	10:19	157.2600	50.1500	0	282.0	0	BX	4	3.0	0
_______1991167	026	B	11/08/1991	10:19	157.2600	50.1500	0	289.0	0	BX	4	2.9	0
_______1991167	026	B	11/08/1991	10:19	157.2600	50.1500	0	290.0	0	BX	4	2.9	0
_______1991167	026	B	11/08/1991	10:19	157.2600	50.1500	0	295.0	0	BX	4	3.0	0
_______1991167	026	B	11/08/1991	10:19	157.2600	50.1500	0	310.0	0	BX	4	3.2	0
_______1991167	026	B	11/08/1991	10:19	157.2600	50.1500	0	314.0	0	BX	4	3.3	0
_______1991167	026	B	11/08/1991	10:19	157.2600	50.1500	0	325.0	0	BX	4	3.5	0
_______1991167	026	B	11/08/1991	10:19	157.2600	50.1500	0	326.0	0	BX	4	3.5	0
_______1991167	026	B	11/08/1991	10:19	157.2600	50.1500	0	350.0	0	BX	4	3.5	0
_______1991167	026	B	11/08/1991	10:19	157.2600	50.1500	0	356.0	0	BX	4	3.6	0
_______1991167	026	B	11/08/1991	10:19	157.2600	50.1500	0	380.0	0	BX	4	3.7	0
_______1991167	026	B	11/08/1991	10:19	157.2600	50.1500	0	404.0	0	BX	4	3.7	0
_______1991167	026	B	11/08/1991	10:19	157.2600	50.1500	0	420.0	0	BX	4	3.6	0
_______1991167	026	B	11/08/1991	10:19	157.2600	50.1500	0	455.0	0	BX	4	3.6	0
_______1991167	026	B	11/08/1991	10:19	157.2600	50.1500	0	525.0	0	BX	4	3.5	0
_______1991167	026	B	11/08/1991	10:19	157.2600	50.1500	0	800.0	0	BX	4	3.2	0
_______1991167	027	B	11/08/1991	12:37	157.4500	50.0300	0	0.0	0	BX	4	5.9	0
_______1991167	027	B	11/08/1991	12:37	157.4500	50.0300	0	1.0	0	BX	4	5.9	0
_______1991167	027	B	11/08/1991	12:37	157.4500	50.0300	0	20.0	0	BX	4	6.1	0
_______1991167	027	B	11/08/1991	12:37	157.4500	50.0300	0	41.0	0	BX	4	6.2	0
_______1991167	027	B	11/08/1991	12:37	157.4500	50.0300	0	44.0	0	BX	4	6.0	0
_______1991167	027	B	11/08/1991	12:37	157.4500	50.0300	0	45.0	0	BX	4	5.7	0
_______1991167	027	B	11/08/1991	12:37	157.4500	50.0300	0	47.0	0	BX	4	4.2	0
_______1991167	027	B	11/08/1991	12:37	157.4500	50.0300	0	55.0	0	BX	4	3.0	0
_______1991167	027	B	11/08/1991	12:37	157.4500	50.0300	0	65.0	0	BX	4	2.2	0
_______1991167	027	B	11/08/1991	12:37	157.4500	50.0300	0	68.0	0	BX	4	1.8	0
_______1991167	027	B	11/08/1991	12:37	157.4500	50.0300	0	73.0	0	BX	4	1.2	0
_______1991167	027	B	11/08/1991	12:37	157.4500	50.0300	0	75.0	0	BX	4	1.4	0
_______1991167	027	B	11/08/1991	12:37	157.4500	50.0300	0	78.0	0	BX	4	1.7	0
_______1991167	027	B	11/08/1991	12:37	157.4500	50.0300	0	80.0	0	BX	4	1.6	0
_______1991167	027	B	11/08/1991	12:37	157.4500	50.0300	0	92.0	0	BX	4	1.2	0
_______1991167	027	B	11/08/1991	12:37	157.4500	50.0300	0	95.0	0	BX	4	1.1	0
_______1991167	027	B	11/08/1991	12:37	157.4500	50.0300	0	110.0	0	BX	4	0.9	0
_______1991167	027	B	11/08/1991	12:37	157.4500	50.0300	0	128.0	0	BX	4	1.0	0
_______1991167	027	B	11/08/1991	12:37	157.4500	50.0300	0	133.0	0	BX	4	1.4	0
_______1991167	027	B	11/08/1991	12:37	157.4500	50.0300	0	138.0	0	BX	4	1.3	0
_______1991167	027	B	11/08/1991	12:37	157.4500	50.0300	0	147.0	0	BX	4	1.5	0
_______1991167	027	B	11/08/1991	12:37	157.4500	50.0300	0	155.0	0	BX	4	1.7	0
_______1991167	027	B	11/08/1991	12:37	157.4500	50.0300	0	165.0	0	BX	4	1.9	0
_______1991167	027	B	11/08/1991	12:37	157.4500	50.0300	0	170.0	0	BX	4	2.0	0
_______1991167	027	B	11/08/1991	12:37	157.4500	50.0300	0	174.0	0	BX	4	1.8	0
_______1991167	027	B	11/08/1991	12:37	157.4500	50.0300	0	180.0	0	BX	4	1.8	0
_______1991167	027	B	11/08/1991	12:37	157.4500	50.0300	0	192.0	0	BX	4	1.7	0
_______1991167	027	B	11/08/1991	12:37	157.4500	50.0300	0	206.0	0	BX	4	2.0	0
_______1991167	027	B	11/08/1991	12:37	157.4500	50.0300	0	209.0	0	BX	4	2.3	0
_______1991167	027	B	11/08/1991	12:37	157.4500	50.0300	0	217.0	0	BX	4	2.7	0
_______1991167	027	B	11/08/1991	12:37	157.4500	50.0300	0	220.0	0	BX	4	2.7	0
_______1991167	027	B	11/08/1991	12:37	157.4500	50.0300	0	237.0	0	BX	4	2.9	0
_______1991167	027	B	11/08/1991	12:37	157.4500	50.0300	0	247.0	0	BX	4	3.2	0
_______1991167	027	B	11/08/1991	12:37	157.4500	50.0300	0	250.0	0	BX	4	3.2	0
_______1991167	027	B	11/08/1991	12:37	157.4500	50.0300	0	265.0	0	BX	4	3.4	0
_______1991167	027	B	11/08/1991	12:37	157.4500	50.0300	0	272.0	0	BX	4	3.4	0
_______1991167	027	B	11/08/1991	12:37	157.4500	50.0300	0	275.0	0	BX	4	3.4	0
_______1991167	027	B	11/08/1991	12:37	157.4500	50.0300	0	280.0	0	BX	4	3.5	0
_______1991167	027	B	11/08/1991	12:37	157.4500	50.0300	0	285.0	0	BX	4	3.5	0
_______1991167	027	B	11/08/1991	12:37	157.4500	50.0300	0	320.0	0	BX	4	3.6	0
_______1991167	027	B	11/08/1991	12:37	157.4500	50.0300	0	340.0	0	BX	4	3.5	0
_______1991167	027	B	11/08/1991	12:37	157.4500	50.0300	0	415.0	0	BX	4	3.6	0
_______1991167	027	B	11/08/1991	12:37	157.4500	50.0300	0	544.0	0	BX	4	3.4	0
_______1991167	027	B	11/08/1991	12:37	157.4500	50.0300	0	590.0	0	BX	4	3.3	0
_______1991167	027	B	11/08/1991	12:37	157.4500	50.0300	0	750.0	0	BX	4	3.1	0
_______1991167	027	B	11/08/1991	12:37	157.4500	50.0300	0	800.0	0	BX	4	3.1	0
_______1991167	028	B	11/08/1991	13:43	157.6300	49.9100	0	0.0	0	BX	4	5.9	0
_______1991167	028	B	11/08/1991	13:43	157.6300	49.9100	0	1.0	0	BX	4	5.9	0
_______1991167	028	B	11/08/1991	13:43	157.6300	49.9100	0	15.0	0	BX	4	5.9	0
_______1991167	028	B	11/08/1991	13:43	157.6300	49.9100	0	28.0	0	BX	4	5.9	0
_______1991167	028	B	11/08/1991	13:43	157.6300	49.9100	0	32.0	0	BX	4	4.9	0
_______1991167	028	B	11/08/1991	13:43	157.6300	49.9100	0	38.0	0	BX	4	4.1	0
_______1991167	028	B	11/08/1991	13:43	157.6300	49.9100	0	45.0	0	BX	4	3.3	0
_______1991167	028	B	11/08/1991	13:43	157.6300	49.9100	0	50.0	0	BX	4	3.2	0
_______1991167	028	B	11/08/1991	13:43	157.6300	49.9100	0	59.0	0	BX	4	2.9	0
_______1991167	028	B	11/08/1991	13:43	157.6300	49.9100	0	60.0	0	BX	4	2.9	0
_______1991167	028	B	11/08/1991	13:43	157.6300	49.9100	0	63.0	0	BX	4	2.7	0
_______1991167	028	B	11/08/1991	13:43	157.6300	49.9100	0	67.0	0	BX	4	2.4	0
_______1991167	028	B	11/08/1991	13:43	157.6300	49.9100	0	74.0	0	BX	4	2.3	0
_______1991167	028	B	11/08/1991	13:43	157.6300	49.9100	0	79.0	0	BX	4	2.1	0
_______1991167	028	B	11/08/1991	13:43	157.6300	49.9100	0	90.0	0	BX	4	2.1	0
_______1991167	028	B	11/08/1991	13:43	157.6300	49.9100	0	100.0	0	BX	4	2.0	0
_______1991167	028	B	11/08/1991	13:43	157.6300	49.9100	0	106.0	0	BX	4	1.8	0
_______1991167	028	B	11/08/1991	13:43	157.6300	49.9100	0	109.0	0	BX	4	1.6	0
_______1991167	028	B	11/08/1991	13:43	157.6300	49.9100	0	111.0	0	BX	4	1.3	0
_______1991167	028	B	11/08/1991	13:43	157.6300	49.9100	0	115.0	0	BX	4	0.7	0
_______1991167	028	B	11/08/1991	13:43	157.6300	49.9100	0	119.0	0	BX	4	0.6	0
_______1991167	028	B	11/08/1991	13:43	157.6300	49.9100	0	125.0	0	BX	4	0.8	0
_______1991167	028	B	11/08/1991	13:43	157.6300	49.9100	0	129.0	0	BX	4	1.0	0
_______1991167	028	B	11/08/1991	13:43	157.6300	49.9100	0	136.0	0	BX	4	1.3	0
_______1991167	028	B	11/08/1991	13:43	157.6300	49.9100	0	139.0	0	BX	4	1.2	0
_______1991167	028	B	11/08/1991	13:43	157.6300	49.9100	0	140.0	0	BX	4	1.4	0
_______1991167	028	B	11/08/1991	13:43	157.6300	49.9100	0	149.0	0	BX	4	1.5	0
_______1991167	028	B	11/08/1991	13:43	157.6300	49.9100	0	154.0	0	BX	4	1.7	0
_______1991167	028	B	11/08/1991	13:43	157.6300	49.9100	0	157.0	0	BX	4	2.1	0
_______1991167	028	B	11/08/1991	13:43	157.6300	49.9100	0	162.0	0	BX	4	2.1	0
_______1991167	028	B	11/08/1991	13:43	157.6300	49.9100	0	166.0	0	BX	4	2.0	0
_______1991167	028	B	11/08/1991	13:43	157.6300	49.9100	0	175.0	0	BX	4	2.4	0
_______1991167	028	B	11/08/1991	13:43	157.6300	49.9100	0	190.0	0	BX	4	3.0	0
_______1991167	028	B	11/08/1991	13:43	157.6300	49.9100	0	195.0	0	BX	4	3.2	0
_______1991167	028	B	11/08/1991	13:43	157.6300	49.9100	0	200.0	0	BX	4	3.3	0
_______1991167	028	B	11/08/1991	13:43	157.6300	49.9100	0	201.0	0	BX	4	3.3	0
_______1991167	028	B	11/08/1991	13:43	157.6300	49.9100	0	230.0	0	BX	4	3.6	0
_______1991167	028	B	11/08/1991	13:43	157.6300	49.9100	0	235.0	0	BX	4	3.5	0
_______1991167	028	B	11/08/1991	13:43	157.6300	49.9100	0	255.0	0	BX	4	3.5	0
_______1991167	028	B	11/08/1991	13:43	157.6300	49.9100	0	270.0	0	BX	4	3.5	0
_______1991167	028	B	11/08/1991	13:43	157.6300	49.9100	0	285.0	0	BX	4	3.6	0
_______1991167	028	B	11/08/1991	13:43	157.6300	49.9100	0	330.0	0	BX	4	3.7	0
_______1991167	028	B	11/08/1991	13:43	157.6300	49.9100	0	396.0	0	BX	4	3.6	0
_______1991167	028	B	11/08/1991	13:43	157.6300	49.9100	0	460.0	0	BX	4	3.5	0
_______1991167	028	B	11/08/1991	13:43	157.6300	49.9100	0	800.0	0	BX	4	3.1	0
_______1991167	029	B	11/08/1991	17:12	157.7800	49.7800	0	0.0	0	BX	4	6.7	0
_______1991167	029	B	11/08/1991	17:12	157.7800	49.7800	0	1.0	0	BX	4	6.7	0
_______1991167	029	B	11/08/1991	17:12	157.7800	49.7800	0	39.0	0	BX	4	6.6	0
_______1991167	029	B	11/08/1991	17:12	157.7800	49.7800	0	40.0	0	BX	4	6.5	
_______1991167	029	B	11/08/1991	17:12	157.7800	49.7800	0	43.0	0	BX	4	4.2	
_______1991167	029	B	11/08/1991	17:12	157.7800	49.7800	0	45.0	0	BX	4	3.6	0
_______1991167	029	B	11/08/1991	17:12	157.7800	49.7800	0	53.0	0	BX	4	3.3	0
_______1991167	029	B	11/08/1991	17:12	157.7800	49.7800	0	60.0	0	BX	4	3.0	0
_______1991167	029	B	11/08/1991	17:12	157.7800	49.7800	0	71.0	0	BX	4	2.7	0
_______1991167	029	B	11/08/1991	17:12	157.7800	49.7800	0	90.0	0	BX	4	2.1	0
_______1991167	029	B	11/08/1991	17:12	157.7800	49.7800	0	117.0	0	BX	4	1.7	0
_______1991167	029	B	11/08/1991	17:12	157.7800	49.7800	0	126.0	0	BX	4	1.8	0
_______1991167	029	B	11/08/1991	17:12	157.7800	49.7800	0	141.0	0	BX	4	3.0	0
_______1991167	029	B	11/08/1991	17:12	157.7800	49.7800	0	205.0	0	BX	4	3.4	0
_______1991167	029	B	11/08/1991	17:12	157.7800	49.7800	0	307.0	0	BX	4	3.6	0
_______1991167	029	B	11/08/1991	17:12	157.7800	49.7800	0	330.0	0	BX	4	3.6	0
_______1991167	029	B	11/08/1991	17:12	157.7800	49.7800	0	530.0	0	BX	4	3.4	0
_______1991167	029	B	11/08/1991	17:12	157.7800	49.7800	0	800.0	0	BX	4	3.0	0
_______1991167	030	B	11/09/1991	03:34	158.5500	49.3300	0	0.0	0	BX	4	6.3	0
_______1991167	030	B	11/09/1991	03:34	158.5500	49.3300	0	1.0	0	BX	4	6.3	0
_______1991167	030	B	11/09/1991	03:34	158.5500	49.3300	0	48.0	0	BX	4	6.2	0
_______1991167	030	B	11/09/1991	03:34	158.5500	49.3300	0	49.0	0	BX	4	5.9	0
_______1991167	030	B	11/09/1991	03:34	158.5500	49.3300	0	53.0	0	BX	4	3.9	0
_______1991167	030	B	11/09/1991	03:34	158.5500	49.3300	0	55.0	0	BX	4	3.6	0
_______1991167	030	B	11/09/1991	03:34	158.5500	49.3300	0	59.0	0	BX	4	2.0	0
_______1991167	030	B	11/09/1991	03:34	158.5500	49.3300	0	78.0	0	BX	4	1.3	0
_______1991167	030	B	11/09/1991	03:34	158.5500	49.3300	0	85.0	0	BX	4	1.1	0
_______1991167	030	B	11/09/1991	03:34	158.5500	49.3300	0	103.0	0	BX	4	0.8	0
_______1991167	030	B	11/09/1991	03:34	158.5500	49.3300	0	118.0	0	BX	4	0.7	0
_______1991167	030	B	11/09/1991	03:34	158.5500	49.3300	0	132.0	0	BX	4	0.8	0
_______1991167	030	B	11/09/1991	03:34	158.5500	49.3300	0	161.0	0	BX	4	1.7	0
_______1991167	030	B	11/09/1991	03:34	158.5500	49.3300	0	170.0	0	BX	4	2.1	0
_______1991167	030	B	11/09/1991	03:34	158.5500	49.3300	0	183.0	0	BX	4	2.5	0
_______1991167	030	B	11/09/1991	03:34	158.5500	49.3300	0	220.0	0	BX	4	3.1	0
_______1991167	030	B	11/09/1991	03:34	158.5500	49.3300	0	233.0	0	BX	4	3.2	0
_______1991167	030	B	11/09/1991	03:34	158.5500	49.3300	0	252.0	0	BX	4	3.3	0
_______1991167	030	B	11/09/1991	03:34	158.5500	49.3300	0	303.0	0	BX	4	3.4	0
_______1991167	030	B	11/09/1991	03:34	158.5500	49.3300	0	315.0	0	BX	4	3.4	0
_______1991167	030	B	11/09/1991	03:34	158.5500	49.3300	0	385.0	0	BX	4	3.4	0
_______1991167	030	B	11/09/1991	03:34	158.5500	49.3300	0	395.0	0	BX	4	3.5	0
_______1991167	030	B	11/09/1991	03:34	158.5500	49.3300	0	468.0	0	BX	4	3.4	0
_______1991167	030	B	11/09/1991	03:34	158.5500	49.3300	0	475.0	0	BX	4	3.3	0
_______1991167	030	B	11/09/1991	03:34	158.5500	49.3300	0	800.0	0	BX	4	2.9	0
_______1991167	031	B	11/09/1991	08:13	159.0167	48.9833	0	0.0	0	BX	4	6.1	0
_______1991167	031	B	11/09/1991	08:13	159.0167	48.9833	0	1.0	0	BX	4	6.1	0
_______1991167	031	B	11/09/1991	08:13	159.0167	48.9833	0	11.0	0	BX	4	5.9	0
_______1991167	031	B	11/09/1991	08:13	159.0167	48.9833	0	12.0	0	BX	4	6.0	0
_______1991167	031	B	11/09/1991	08:13	159.0167	48.9833	0	13.0	0	BX	4	6.0	0
_______1991167	031	B	11/09/1991	08:13	159.0167	48.9833	0	27.0	0	BX	4	5.9	0
_______1991167	031	B	11/09/1991	08:13	159.0167	48.9833	0	31.0	0	BX	4	5.1	0
_______1991167	031	B	11/09/1991	08:13	159.0167	48.9833	0	32.0	0	BX	4	5.1	0
_______1991167	031	B	11/09/1991	08:13	159.0167	48.9833	0	40.0	0	BX	4	2.0	0
_______1991167	031	B	11/09/1991	08:13	159.0167	48.9833	0	46.0	0	BX	4	1.3	0
_______1991167	031	B	11/09/1991	08:13	159.0167	48.9833	0	64.0	0	BX	4	1.1	0
_______1991167	031	B	11/09/1991	08:13	159.0167	48.9833	0	69.0	0	BX	4	1.0	0
_______1991167	031	B	11/09/1991	08:13	159.0167	48.9833	0	76.0	0	BX	4	0.9	0
_______1991167	031	B	11/09/1991	08:13	159.0167	48.9833	0	85.0	0	BX	4	0.9	0
_______1991167	031	B	11/09/1991	08:13	159.0167	48.9833	0	86.0	0	BX	4	0.9	0
_______1991167	031	B	11/09/1991	08:13	159.0167	48.9833	0	89.0	0	BX	4	0.8	0
_______1991167	031	B	11/09/1991	08:13	159.0167	48.9833	0	101.0	0	BX	4	1.0	0
_______1991167	031	B	11/09/1991	08:13	159.0167	48.9833	0	147.0	0	BX	4	2.0	0
_______1991167	031	B	11/09/1991	08:13	159.0167	48.9833	0	205.0	0	BX	4	2.7	0
_______1991167	031	B	11/09/1991	08:13	159.0167	48.9833	0	293.0	0	BX	4	3.4	0
_______1991167	031	B	11/09/1991	08:13	159.0167	48.9833	0	294.0	0	BX	4	3.4	0
_______1991167	031	B	11/09/1991	08:13	159.0167	48.9833	0	349.0	0	BX	4	3.5	0
_______1991167	031	B	11/09/1991	08:13	159.0167	48.9833	0	443.0	0	BX	4	3.5	0
_______1991167	031	B	11/09/1991	08:13	159.0167	48.9833	0	800.0	0	BX	4	3.0	0
_______1991167	032	B	11/09/1991	11:39	159.2833	48.8000	0	0.0	0	BX	4	6.6	0
_______1991167	032	B	11/09/1991	11:39	159.2833	48.8000	0	1.0	0	BX	4	6.6	0
_______1991167	032	B	11/09/1991	11:39	159.2833	48.8000	0	40.0	0	BX	4	6.4	0
_______1991167	032	B	11/09/1991	11:39	159.2833	48.8000	0	63.0	0	BX	4	6.2	0
_______1991167	032	B	11/09/1991	11:39	159.2833	48.8000	0	64.0	0	BX	4	6.1	0
_______1991167	032	B	11/09/1991	11:39	159.2833	48.8000	0	70.0	0	BX	4	2.2	0
_______1991167	032	B	11/09/1991	11:39	159.2833	48.8000	0	85.0	0	BX	4	1.5	0
_______1991167	032	B	11/09/1991	11:39	159.2833	48.8000	0	100.0	0	BX	4	1.2	0
_______1991167	032	B	11/09/1991	11:39	159.2833	48.8000	0	110.0	0	BX	4	0.9	0
_______1991167	032	B	11/09/1991	11:39	159.2833	48.8000	0	137.0	0	BX	4	0.8	0
_______1991167	032	B	11/09/1991	11:39	159.2833	48.8000	0	170.0	0	BX	4	1.4	0
_______1991167	032	B	11/09/1991	11:39	159.2833	48.8000	0	194.0	0	BX	4	2.2	0
_______1991167	032	B	11/09/1991	11:39	159.2833	48.8000	0	221.0	0	BX	4	3.1	0
_______1991167	032	B	11/09/1991	11:39	159.2833	48.8000	0	260.0	0	BX	4	3.3	0
_______1991167	032	B	11/09/1991	11:39	159.2833	48.8000	0	295.0	0	BX	4	3.4	0
_______1991167	032	B	11/09/1991	11:39	159.2833	48.8000	0	387.0	0	BX	4	3.5	0
_______1991167	032	B	11/09/1991	11:39	159.2833	48.8000	0	545.0	0	BX	4	3.3	0
_______1991167	032	B	11/09/1991	11:39	159.2833	48.8000	0	655.0	0	BX	4	3.1	0
_______1991167	032	B	11/09/1991	11:39	159.2833	48.8000	0	800.0	0	BX	4	3.1	0
_______1991167	033	B	11/09/1991	17:46	159.3500	48.9667	0	0.0	0	BX	4	6.4	0
_______1991167	033	B	11/09/1991	17:46	159.3500	48.9667	0	1.0	0	BX	4	6.5	0
_______1991167	033	B	11/09/1991	17:46	159.3500	48.9667	0	53.0	0	BX	4	6.3	0
_______1991167	033	B	11/09/1991	17:46	159.3500	48.9667	0	55.0	0	BX	4	6.0	0
_______1991167	033	B	11/09/1991	17:46	159.3500	48.9667	0	58.0	0	BX	4	4.1	0
_______1991167	033	B	11/09/1991	17:46	159.3500	48.9667	0	65.0	0	BX	4	2.4	0
_______1991167	033	B	11/09/1991	17:46	159.3500	48.9667	0	83.0	0	BX	4	1.6	0
_______1991167	033	B	11/09/1991	17:46	159.3500	48.9667	0	123.0	0	BX	4	0.9	0
_______1991167	033	B	11/09/1991	17:46	159.3500	48.9667	0	145.0	0	BX	4	1.6	0
_______1991167	033	B	11/09/1991	17:46	159.3500	48.9667	0	155.0	0	BX	4	2.1	0
_______1991167	033	B	11/09/1991	17:46	159.3500	48.9667	0	178.0	0	BX	4	2.8	0
_______1991167	033	B	11/09/1991	17:46	159.3500	48.9667	0	230.0	0	BX	4	3.3	0
_______1991167	033	B	11/09/1991	17:46	159.3500	48.9667	0	325.0	0	BX	4	3.5	0
_______1991167	033	B	11/09/1991	17:46	159.3500	48.9667	0	458.0	0	BX	4	3.4	0
_______1991167	033	B	11/09/1991	17:46	159.3500	48.9667	0	800.0	0	BX	4	2.9	0
_______1991167	034	B	11/10/1991	19:21	159.1833	48.5333	0	0.0	0	BX	4	6.3	0
_______1991167	034	B	11/10/1991	19:21	159.1833	48.5333	0	1.0	0	BX	4	6.3	0
_______1991167	034	B	11/10/1991	19:21	159.1833	48.5333	0	30.0	0	BX	4	6.2	0
_______1991167	034	B	11/10/1991	19:21	159.1833	48.5333	0	51.0	0	BX	4	6.0	0
_______1991167	034	B	11/10/1991	19:21	159.1833	48.5333	0	55.0	0	BX	4	5.1	0
_______1991167	034	B	11/10/1991	19:21	159.1833	48.5333	0	57.0	0	BX	4	4.4	0
_______1991167	034	B	11/10/1991	19:21	159.1833	48.5333	0	61.0	0	BX	4	2.1	0
_______1991167	034	B	11/10/1991	19:21	159.1833	48.5333	0	70.0	0	BX	4	1.6	0
_______1991167	034	B	11/10/1991	19:21	159.1833	48.5333	0	85.0	0	BX	4	1.2	0
_______1991167	034	B	11/10/1991	19:21	159.1833	48.5333	0	95.0	0	BX	4	1.0	0
_______1991167	034	B	11/10/1991	19:21	159.1833	48.5333	0	131.0	0	BX	4	0.8	0
_______1991167	034	B	11/10/1991	19:21	159.1833	48.5333	0	145.0	0	BX	4	0.9	0
_______1991167	034	B	11/10/1991	19:21	159.1833	48.5333	0	168.0	0	BX	4	1.5	0
_______1991167	034	B	11/10/1991	19:21	159.1833	48.5333	0	205.0	0	BX	4	2.7	0
_______1991167	034	B	11/10/1991	19:21	159.1833	48.5333	0	211.0	0	BX	4	2.8	0
_______1991167	034	B	11/10/1991	19:21	159.1833	48.5333	0	230.0	0	BX	4	3.1	0
_______1991167	034	B	11/10/1991	19:21	159.1833	48.5333	0	275.0	0	BX	4	3.6	0
_______1991167	034	B	11/10/1991	19:21	159.1833	48.5333	0	289.0	0	BX	4	3.6	0
_______1991167	034	B	11/10/1991	19:21	159.1833	48.5333	0	400.0	0	BX	4	3.6	0
_______1991167	034	B	11/10/1991	19:21	159.1833	48.5333	0	800.0	0	BX	4	3.1	0
_______1991167	035	B	11/11/1991	03:31	158.2500	48.3000	0	0.0	0	BX	4	6.1	0
_______1991167	035	B	11/11/1991	03:31	158.2500	48.3000	0	1.0	0	BX	4	6.1	0
_______1991167	035	B	11/11/1991	03:31	158.2500	48.3000	0	15.0	0	BX	4	6.1	0
_______1991167	035	B	11/11/1991	03:31	158.2500	48.3000	0	34.0	0	BX	4	6.0	0
_______1991167	035	B	11/11/1991	03:31	158.2500	48.3000	0	38.0	0	BX	4	5.7	0
_______1991167	035	B	11/11/1991	03:31	158.2500	48.3000	0	45.0	0	BX	4	2.0	0
_______1991167	035	B	11/11/1991	03:31	158.2500	48.3000	0	52.0	0	BX	4	1.3	0
_______1991167	035	B	11/11/1991	03:31	158.2500	48.3000	0	65.0	0	BX	4	1.1	0
_______1991167	035	B	11/11/1991	03:31	158.2500	48.3000	0	81.0	0	BX	4	0.8	0
_______1991167	035	B	11/11/1991	03:31	158.2500	48.3000	0	93.0	0	BX	4	0.7	0
_______1991167	035	B	11/11/1991	03:31	158.2500	48.3000	0	105.0	0	BX	4	0.7	0
_______1991167	035	B	11/11/1991	03:31	158.2500	48.3000	0	124.0	0	BX	4	0.9	0
_______1991167	035	B	11/11/1991	03:31	158.2500	48.3000	0	145.0	0	BX	4	1.3	0
_______1991167	035	B	11/11/1991	03:31	158.2500	48.3000	0	170.0	0	BX	4	1.9	0
_______1991167	035	B	11/11/1991	03:31	158.2500	48.3000	0	176.0	0	BX	4	2.1	0
_______1991167	035	B	11/11/1991	03:31	158.2500	48.3000	0	185.0	0	BX	4	2.4	0
_______1991167	035	B	11/11/1991	03:31	158.2500	48.3000	0	202.0	0	BX	4	2.6	0
_______1991167	035	B	11/11/1991	03:31	158.2500	48.3000	0	244.0	0	BX	4	3.2	0
_______1991167	035	B	11/11/1991	03:31	158.2500	48.3000	0	279.0	0	BX	4	3.4	0
_______1991167	035	B	11/11/1991	03:31	158.2500	48.3000	0	339.0	0	BX	4	3.5	0
_______1991167	035	B	11/11/1991	03:31	158.2500	48.3000	0	345.0	0	BX	4	3.5	0
_______1991167	035	B	11/11/1991	03:31	158.2500	48.3000	0	540.0	0	BX	4	3.3	0
_______1991167	035	B	11/11/1991	03:31	158.2500	48.3000	0	800.0	0	BX	4	3.0	0
_______1991167	036	B	11/11/1991	06:31	158.0667	48.4333	0	0.0	0	BX	4	5.7	0
_______1991167	036	B	11/11/1991	06:31	158.0667	48.4333	0	1.0	0	BX	4	5.7	0
_______1991167	036	B	11/11/1991	06:31	158.0667	48.4333	0	58.0	0	BX	4	5.6	0
_______1991167	036	B	11/11/1991	06:31	158.0667	48.4333	0	60.0	0	BX	4	5.3	0
_______1991167	036	B	11/11/1991	06:31	158.0667	48.4333	0	64.0	0	BX	4	4.0	0
_______1991167	036	B	11/11/1991	06:31	158.0667	48.4333	0	69.0	0	BX	4	1.4	0
_______1991167	036	B	11/11/1991	06:31	158.0667	48.4333	0	81.0	0	BX	4	1.1	0
_______1991167	036	B	11/11/1991	06:31	158.0667	48.4333	0	99.0	0	BX	4	0.9	0
_______1991167	036	B	11/11/1991	06:31	158.0667	48.4333	0	106.0	0	BX	4	0.8	0
_______1991167	036	B	11/11/1991	06:31	158.0667	48.4333	0	110.0	0	BX	4	0.8	0
_______1991167	036	B	11/11/1991	06:31	158.0667	48.4333	0	115.0	0	BX	4	0.9	0
_______1991167	036	B	11/11/1991	06:31	158.0667	48.4333	0	122.0	0	BX	4	0.9	0
_______1991167	036	B	11/11/1991	06:31	158.0667	48.4333	0	129.0	0	BX	4	1.1	0
_______1991167	036	B	11/11/1991	06:31	158.0667	48.4333	0	141.0	0	BX	4	1.6	0
_______1991167	036	B	11/11/1991	06:31	158.0667	48.4333	0	145.0	0	BX	4	1.6	0
_______1991167	036	B	11/11/1991	06:31	158.0667	48.4333	0	187.0	0	BX	4	2.3	0
_______1991167	036	B	11/11/1991	06:31	158.0667	48.4333	0	216.0	0	BX	4	2.6	0
_______1991167	036	B	11/11/1991	06:31	158.0667	48.4333	0	225.0	0	BX	4	2.8	0
_______1991167	036	B	11/11/1991	06:31	158.0667	48.4333	0	255.0	0	BX	4	3.0	0
_______1991167	036	B	11/11/1991	06:31	158.0667	48.4333	0	281.0	0	BX	4	3.3	0
_______1991167	036	B	11/11/1991	06:31	158.0667	48.4333	0	300.0	0	BX	4	3.4	0
_______1991167	036	B	11/11/1991	06:31	158.0667	48.4333	0	313.0	0	BX	4	3.4	0
_______1991167	036	B	11/11/1991	06:31	158.0667	48.4333	0	321.0	0	BX	4	3.4	0
_______1991167	036	B	11/11/1991	06:31	158.0667	48.4333	0	352.0	0	BX	4	3.5	0
_______1991167	036	B	11/11/1991	06:31	158.0667	48.4333	0	461.0	0	BX	4	3.5	0
_______1991167	036	B	11/11/1991	06:31	158.0667	48.4333	0	494.0	0	BX	4	3.5	0
_______1991167	036	B	11/11/1991	06:31	158.0667	48.4333	0	576.0	0	BX	4	3.4	0
_______1991167	036	B	11/11/1991	06:31	158.0667	48.4333	0	728.0	0	BX	4	3.1	0
_______1991167	036	B	11/11/1991	06:31	158.0667	48.4333	0	734.0	0	BX	4	3.1	0
_______1991167	036	B	11/11/1991	06:31	158.0667	48.4333	0	800.0	0	BX	4	3.0	0
_______1991167	037	B	11/11/1991	10:13	157.7600	48.6800	0	0.0	0	BX	4	6.4	0
_______1991167	037	B	11/11/1991	10:13	157.7600	48.6800	0	1.0	0	BX	4	6.4	0
_______1991167	037	B	11/11/1991	10:13	157.7600	48.6800	0	3.0	0	BX	4	6.4	0
_______1991167	037	B	11/11/1991	10:13	157.7600	48.6800	0	5.0	0	BX	4	6.3	0
_______1991167	037	B	11/11/1991	10:13	157.7600	48.6800	0	16.0	0	BX	4	6.3	0
_______1991167	037	B	11/11/1991	10:13	157.7600	48.6800	0	49.0	0	BX	4	6.2	0
_______1991167	037	B	11/11/1991	10:13	157.7600	48.6800	0	53.0	0	BX	4	5.4	0
_______1991167	037	B	11/11/1991	10:13	157.7600	48.6800	0	54.0	0	BX	4	5.0	0
_______1991167	037	B	11/11/1991	10:13	157.7600	48.6800	0	56.0	0	BX	4	2.9	0
_______1991167	037	B	11/11/1991	10:13	157.7600	48.6800	0	58.0	0	BX	4	1.9	0
_______1991167	037	B	11/11/1991	10:13	157.7600	48.6800	0	63.0	0	BX	4	1.5	0
_______1991167	037	B	11/11/1991	10:13	157.7600	48.6800	0	81.0	0	BX	4	1.0	0
_______1991167	037	B	11/11/1991	10:13	157.7600	48.6800	0	99.0	0	BX	4	0.8	0
_______1991167	037	B	11/11/1991	10:13	157.7600	48.6800	0	101.0	0	BX	4	0.7	0
_______1991167	037	B	11/11/1991	10:13	157.7600	48.6800	0	112.0	0	BX	4	0.6	0
_______1991167	037	B	11/11/1991	10:13	157.7600	48.6800	0	114.0	0	BX	4	0.6	0
_______1991167	037	B	11/11/1991	10:13	157.7600	48.6800	0	129.0	0	BX	4	0.7	0
_______1991167	037	B	11/11/1991	10:13	157.7600	48.6800	0	137.0	0	BX	4	0.8	0
_______1991167	037	B	11/11/1991	10:13	157.7600	48.6800	0	157.0	0	BX	4	1.5	0
_______1991167	037	B	11/11/1991	10:13	157.7600	48.6800	0	174.0	0	BX	4	2.0	0
_______1991167	037	B	11/11/1991	10:13	157.7600	48.6800	0	213.0	0	BX	4	2.7	0
_______1991167	037	B	11/11/1991	10:13	157.7600	48.6800	0	235.0	0	BX	4	3.0	0
_______1991167	037	B	11/11/1991	10:13	157.7600	48.6800	0	292.0	0	BX	4	3.4	0
_______1991167	037	B	11/11/1991	10:13	157.7600	48.6800	0	363.0	0	BX	4	3.4	0
_______1991167	037	B	11/11/1991	10:13	157.7600	48.6800	0	489.0	0	BX	4	3.3	0
_______1991167	037	B	11/11/1991	10:13	157.7600	48.6800	0	499.0	0	BX	4	3.3	0
_______1991167	037	B	11/11/1991	10:13	157.7600	48.6800	0	588.0	0	BX	4	3.2	0
_______1991167	037	B	11/11/1991	10:13	157.7600	48.6800	0	590.0	0	BX	4	3.2	0
_______1991167	037	B	11/11/1991	10:13	157.7600	48.6800	0	597.0	0	BX	4	3.2	0
_______1991167	037	B	11/11/1991	10:13	157.7600	48.6800	0	800.0	0	BX	4	2.9	0
_______1991167	038	B	11/11/1991	14:58	157.3100	49.0500	0	0.0	0	BX	4	6.4	0
_______1991167	038	B	11/11/1991	14:58	157.3100	49.0500	0	1.0	0	BX	4	6.4	0
_______1991167	038	B	11/11/1991	14:58	157.3100	49.0500	0	25.0	0	BX	4	6.4	0
_______1991167	038	B	11/11/1991	14:58	157.3100	49.0500	0	45.0	0	BX	4	6.4	0
_______1991167	038	B	11/11/1991	14:58	157.3100	49.0500	0	54.0	0	BX	4	6.2	0
_______1991167	038	B	11/11/1991	14:58	157.3100	49.0500	0	57.0	0	BX	4	5.7	0
_______1991167	038	B	11/11/1991	14:58	157.3100	49.0500	0	65.0	0	BX	4	2.3	0
_______1991167	038	B	11/11/1991	14:58	157.3100	49.0500	0	75.0	0	BX	4	1.9	0
_______1991167	038	B	11/11/1991	14:58	157.3100	49.0500	0	103.0	0	BX	4	1.6	0
_______1991167	038	B	11/11/1991	14:58	157.3100	49.0500	0	120.0	0	BX	4	1.7	0
_______1991167	038	B	11/11/1991	14:58	157.3100	49.0500	0	130.0	0	BX	4	2.0	0
_______1991167	038	B	11/11/1991	14:58	157.3100	49.0500	0	175.0	0	BX	4	3.2	0
_______1991167	038	B	11/11/1991	14:58	157.3100	49.0500	0	179.0	0	BX	4	3.2	0
_______1991167	038	B	11/11/1991	14:58	157.3100	49.0500	0	265.0	0	BX	4	3.4	0
_______1991167	038	B	11/11/1991	14:58	157.3100	49.0500	0	341.0	0	BX	4	3.4	0
_______1991167	038	B	11/11/1991	14:58	157.3100	49.0500	0	505.0	0	BX	4	3.2	0
_______1991167	038	B	11/11/1991	14:58	157.3100	49.0500	0	700.0	0	BX	4	2.9	0
_______1991167	038	B	11/11/1991	14:58	157.3100	49.0500	0	800.0	0	BX	4	2.8	0
_______1991167	039	B	11/11/1991	22:13	156.6800	49.3800	0	0.0	0	BX	4	6.4	0
_______1991167	039	B	11/11/1991	22:13	156.6800	49.3800	0	1.0	0	BX	4	6.4	0
_______1991167	039	B	11/11/1991	22:13	156.6800	49.3800	0	52.0	0	BX	4	6.4	0
_______1991167	039	B	11/11/1991	22:13	156.6800	49.3800	0	56.0	0	BX	4	6.0	0
_______1991167	039	B	11/11/1991	22:13	156.6800	49.3800	0	63.0	0	BX	4	2.8	0
_______1991167	039	B	11/11/1991	22:13	156.6800	49.3800	0	71.0	0	BX	4	2.0	0
_______1991167	039	B	11/11/1991	22:13	156.6800	49.3800	0	82.0	0	BX	4	1.8	0
_______1991167	039	B	11/11/1991	22:13	156.6800	49.3800	0	90.0	0	BX	4	1.7	0
_______1991167	039	B	11/11/1991	22:13	156.6800	49.3800	0	106.0	0	BX	4	1.4	0
_______1991167	039	B	11/11/1991	22:13	156.6800	49.3800	0	145.0	0	BX	4	2.8	0
_______1991167	039	B	11/11/1991	22:13	156.6800	49.3800	0	148.0	0	BX	4	2.9	0
_______1991167	039	B	11/11/1991	22:13	156.6800	49.3800	0	160.0	0	BX	4	3.1	0
_______1991167	039	B	11/11/1991	22:13	156.6800	49.3800	0	190.0	0	BX	4	3.3	0
_______1991167	039	B	11/11/1991	22:13	156.6800	49.3800	0	230.0	0	BX	4	3.4	0
_______1991167	039	B	11/11/1991	22:13	156.6800	49.3800	0	346.0	0	BX	4	3.4	0
_______1991167	039	B	11/11/1991	22:13	156.6800	49.3800	0	365.0	0	BX	4	3.4	0
_______1991167	039	B	11/11/1991	22:13	156.6800	49.3800	0	435.0	0	BX	4	3.3	0
_______1991167	039	B	11/11/1991	22:13	156.6800	49.3800	0	770.0	0	BX	4	2.8	0
_______1991167	039	B	11/11/1991	22:13	156.6800	49.3800	0	800.0	0	BX	4	2.8	0
_______1991167	040	B	11/11/1991	23:12	156.5600	49.5300	0	0.0	0	BX	4	5.5	0
_______1991167	040	B	11/11/1991	23:12	156.5600	49.5300	0	1.0	0	BX	4	5.5	0
_______1991167	040	B	11/11/1991	23:12	156.5600	49.5300	0	16.0	0	BX	4	5.5	0
_______1991167	040	B	11/11/1991	23:12	156.5600	49.5300	0	40.0	0	BX	4	5.4	0
_______1991167	040	B	11/11/1991	23:12	156.5600	49.5300	0	42.0	0	BX	4	5.2	0
_______1991167	040	B	11/11/1991	23:12	156.5600	49.5300	0	47.0	0	BX	4	4.0	0
_______1991167	040	B	11/11/1991	23:12	156.5600	49.5300	0	51.0	0	BX	4	2.5	0
_______1991167	040	B	11/11/1991	23:12	156.5600	49.5300	0	59.0	0	BX	4	2.0	0
_______1991167	040	B	11/11/1991	23:12	156.5600	49.5300	0	64.0	0	BX	4	1.6	0
_______1991167	040	B	11/11/1991	23:12	156.5600	49.5300	0	92.0	0	BX	4	0.9	0
_______1991167	040	B	11/11/1991	23:12	156.5600	49.5300	0	97.0	0	BX	4	1.4	0
_______1991167	040	B	11/11/1991	23:12	156.5600	49.5300	0	107.0	0	BX	4	1.0	0
_______1991167	040	B	11/11/1991	23:12	156.5600	49.5300	0	113.0	0	BX	4	1.0	0
_______1991167	040	B	11/11/1991	23:12	156.5600	49.5300	0	117.0	0	BX	4	0.6	0
_______1991167	040	B	11/11/1991	23:12	156.5600	49.5300	0	156.0	0	BX	4	0.9	0
_______1991167	040	B	11/11/1991	23:12	156.5600	49.5300	0	173.0	0	BX	4	1.1	0
_______1991167	040	B	11/11/1991	23:12	156.5600	49.5300	0	188.0	0	BX	4	1.7	0
_______1991167	040	B	11/11/1991	23:12	156.5600	49.5300	0	199.0	0	BX	4	2.6	0
_______1991167	040	B	11/11/1991	23:12	156.5600	49.5300	0	215.0	0	BX	4	2.7	0
_______1991167	040	B	11/11/1991	23:12	156.5600	49.5300	0	220.0	0	BX	4	2.7	0
_______1991167	040	B	11/11/1991	23:12	156.5600	49.5300	0	242.0	0	BX	4	3.0	0
_______1991167	040	B	11/11/1991	23:12	156.5600	49.5300	0	255.0	0	BX	4	3.1	0
_______1991167	040	B	11/11/1991	23:12	156.5600	49.5300	0	305.0	0	BX	4	3.4	0
_______1991167	040	B	11/11/1991	23:12	156.5600	49.5300	0	310.0	0	BX	4	3.5	0
_______1991167	040	B	11/11/1991	23:12	156.5600	49.5300	0	395.0	0	BX	4	3.5	0
_______1991167	040	B	11/11/1991	23:12	156.5600	49.5300	0	492.0	0	BX	4	3.4	0
_______1991167	040	B	11/11/1991	23:12	156.5600	49.5300	0	550.0	0	BX	4	3.3	0
_______1991167	040	B	11/11/1991	23:12	156.5600	49.5300	0	800.0	0	BX	4	3.0	0
_______1991167	041	B	11/11/1991	23:27	156.5100	49.5600	0	0.0	0	BX	4	5.2	0
_______1991167	041	B	11/11/1991	23:27	156.5100	49.5600	0	1.0	0	BX	4	5.2	0
_______1991167	041	B	11/11/1991	23:27	156.5100	49.5600	0	25.0	0	BX	4	5.2	0
_______1991167	041	B	11/11/1991	23:27	156.5100	49.5600	0	38.0	0	BX	4	5.1	0
_______1991167	041	B	11/11/1991	23:27	156.5100	49.5600	0	41.0	0	BX	4	4.5	0
_______1991167	041	B	11/11/1991	23:27	156.5100	49.5600	0	44.0	0	BX	4	3.1	0
_______1991167	041	B	11/11/1991	23:27	156.5100	49.5600	0	49.0	0	BX	4	2.8	0
_______1991167	041	B	11/11/1991	23:27	156.5100	49.5600	0	51.0	0	BX	4	2.8	0
_______1991167	041	B	11/11/1991	23:27	156.5100	49.5600	0	63.0	0	BX	4	1.8	0
_______1991167	041	B	11/11/1991	23:27	156.5100	49.5600	0	67.0	0	BX	4	1.6	0
_______1991167	041	B	11/11/1991	23:27	156.5100	49.5600	0	69.0	0	BX	4	1.6	0
_______1991167	041	B	11/11/1991	23:27	156.5100	49.5600	0	70.0	0	BX	4	1.3	0
_______1991167	041	B	11/11/1991	23:27	156.5100	49.5600	0	97.0	0	BX	4	1.1	0
_______1991167	041	B	11/11/1991	23:27	156.5100	49.5600	0	113.0	0	BX	4	0.9	0
_______1991167	041	B	11/11/1991	23:27	156.5100	49.5600	0	127.0	0	BX	4	1.2	0
_______1991167	041	B	11/11/1991	23:27	156.5100	49.5600	0	130.0	0	BX	4	0.8	0
_______1991167	041	B	11/11/1991	23:27	156.5100	49.5600	0	140.0	0	BX	4	0.8	0
_______1991167	041	B	11/11/1991	23:27	156.5100	49.5600	0	161.0	0	BX	4	0.9	0
_______1991167	041	B	11/11/1991	23:27	156.5100	49.5600	0	171.0	0	BX	4	1.3	0
_______1991167	041	B	11/11/1991	23:27	156.5100	49.5600	0	184.0	0	BX	4	1.5	0
_______1991167	041	B	11/11/1991	23:27	156.5100	49.5600	0	190.0	0	BX	4	1.7	0
_______1991167	041	B	11/11/1991	23:27	156.5100	49.5600	0	217.0	0	BX	4	2.0	0
_______1991167	041	B	11/11/1991	23:27	156.5100	49.5600	0	228.0	0	BX	4	2.4	0
_______1991167	041	B	11/11/1991	23:27	156.5100	49.5600	0	240.0	0	BX	4	2.7	0
_______1991167	041	B	11/11/1991	23:27	156.5100	49.5600	0	244.0	0	BX	4	2.9	0
_______1991167	041	B	11/11/1991	23:27	156.5100	49.5600	0	254.0	0	BX	4	3.2	0
_______1991167	041	B	11/11/1991	23:27	156.5100	49.5600	0	268.0	0	BX	4	3.2	0
_______1991167	041	B	11/11/1991	23:27	156.5100	49.5600	0	299.0	0	BX	4	3.4	0
_______1991167	041	B	11/11/1991	23:27	156.5100	49.5600	0	345.0	0	BX	4	3.5	0
_______1991167	041	B	11/11/1991	23:27	156.5100	49.5600	0	454.0	0	BX	4	3.5	0
_______1991167	041	B	11/11/1991	23:27	156.5100	49.5600	0	505.0	0	BX	4	3.5	0
_______1991167	041	B	11/11/1991	23:27	156.5100	49.5600	0	655.0	0	BX	4	3.3	0
_______1991167	041	B	11/11/1991	23:27	156.5100	49.5600	0	800.0	0	BX	4	3.1	0
_______1991167	042	B	11/12/1991	02:49	156.4000	49.6300	0	0.0	0	BX	4	5.6	0
_______1991167	042	B	11/12/1991	02:49	156.4000	49.6300	0	1.0	0	BX	4	5.6	0
_______1991167	042	B	11/12/1991	02:49	156.4000	49.6300	0	30.0	0	BX	4	5.5	0
_______1991167	042	B	11/12/1991	02:49	156.4000	49.6300	0	45.0	0	BX	4	5.5	0
_______1991167	042	B	11/12/1991	02:49	156.4000	49.6300	0	49.0	0	BX	4	4.8	0
_______1991167	042	B	11/12/1991	02:49	156.4000	49.6300	0	51.0	0	BX	4	4.0	0
_______1991167	042	B	11/12/1991	02:49	156.4000	49.6300	0	55.0	0	BX	4	3.3	0
_______1991167	042	B	11/12/1991	02:49	156.4000	49.6300	0	61.0	0	BX	4	2.7	0
_______1991167	042	B	11/12/1991	02:49	156.4000	49.6300	0	64.0	0	BX	4	2.4	0
_______1991167	042	B	11/12/1991	02:49	156.4000	49.6300	0	72.0	0	BX	4	2.0	0
_______1991167	042	B	11/12/1991	02:49	156.4000	49.6300	0	99.0	0	BX	4	1.4	0
_______1991167	042	B	11/12/1991	02:49	156.4000	49.6300	0	104.0	0	BX	4	0.9	0
_______1991167	042	B	11/12/1991	02:49	156.4000	49.6300	0	127.0	0	BX	4	1.2	0
_______1991167	042	B	11/12/1991	02:49	156.4000	49.6300	0	150.0	0	BX	4	1.2	0
_______1991167	042	B	11/12/1991	02:49	156.4000	49.6300	0	171.0	0	BX	4	1.3	0
_______1991167	042	B	11/12/1991	02:49	156.4000	49.6300	0	210.0	0	BX	4	1.8	0
_______1991167	042	B	11/12/1991	02:49	156.4000	49.6300	0	255.0	0	BX	4	2.4	0
_______1991167	042	B	11/12/1991	02:49	156.4000	49.6300	0	275.0	0	BX	4	2.6	0
_______1991167	042	B	11/12/1991	02:49	156.4000	49.6300	0	302.0	0	BX	4	3.0	0
_______1991167	042	B	11/12/1991	02:49	156.4000	49.6300	0	388.0	0	BX	4	3.5	0
_______1991167	042	B	11/12/1991	02:49	156.4000	49.6300	0	435.0	0	BX	4	3.6	0
_______1991167	042	B	11/12/1991	02:49	156.4000	49.6300	0	568.0	0	BX	4	3.5	0
_______1991167	042	B	11/12/1991	02:49	156.4000	49.6300	0	588.0	0	BX	4	3.5	0
_______1991167	043	B	11/12/1991	03:43	156.2500	49.7600	0	0.0	0	BX	4	5.4	0
_______1991167	043	B	11/12/1991	03:43	156.2500	49.7600	0	1.0	0	BX	4	5.4	0
_______1991167	043	B	11/12/1991	03:43	156.2500	49.7600	0	34.0	0	BX	4	5.3	0
_______1991167	043	B	11/12/1991	03:43	156.2500	49.7600	0	36.0	0	BX	4	5.2	0
_______1991167	043	B	11/12/1991	03:43	156.2500	49.7600	0	40.0	0	BX	4	4.8	0
_______1991167	043	B	11/12/1991	03:43	156.2500	49.7600	0	41.0	0	BX	4	4.7	0
_______1991167	043	B	11/12/1991	03:43	156.2500	49.7600	0	45.0	0	BX	4	2.6	0
_______1991167	043	B	11/12/1991	03:43	156.2500	49.7600	0	49.0	0	BX	4	2.3	0
_______1991167	043	B	11/12/1991	03:43	156.2500	49.7600	0	51.0	0	BX	4	2.2	0
_______1991167	043	B	11/12/1991	03:43	156.2500	49.7600	0	54.0	0	BX	4	1.8	0
_______1991167	043	B	11/12/1991	03:43	156.2500	49.7600	0	58.0	0	BX	4	1.7	0
_______1991167	043	B	11/12/1991	03:43	156.2500	49.7600	0	63.0	0	BX	4	1.3	0
_______1991167	043	B	11/12/1991	03:43	156.2500	49.7600	0	66.0	0	BX	4	1.1	0
_______1991167	043	B	11/12/1991	03:43	156.2500	49.7600	0	87.0	0	BX	4	1.0	0
_______1991167	043	B	11/12/1991	03:43	156.2500	49.7600	0	92.0	0	BX	4	0.8	0
_______1991167	043	B	11/12/1991	03:43	156.2500	49.7600	0	104.0	0	BX	4	0.8	0
_______1991167	043	B	11/12/1991	03:43	156.2500	49.7600	0	108.0	0	BX	4	0.8	0
_______1991167	043	B	11/12/1991	03:43	156.2500	49.7600	0	169.0	0	BX	4	0.8	0
_______1992168	001	B	05/21/1992	17:00	158.4500	51.8800	0	0.0	0	BT	4	1.7	0
_______1992168	001	B	05/21/1992	17:00	158.4500	51.8800	0	10.0	0	BT	4	1.0	0
_______1992168	001	B	05/21/1992	17:00	158.4500	51.8800	0	15.0	0	BT	4	1.0	0
_______1992168	001	B	05/21/1992	17:00	158.4500	51.8800	0	20.0	0	BT	4	0.9	0
_______1992168	001	B	05/21/1992	17:00	158.4500	51.8800	0	30.0	0	BT	4	0.9	0
_______1992168	001	B	05/21/1992	17:00	158.4500	51.8800	0	40.0	0	BT	4	0.6	0
_______1992168	001	B	05/21/1992	17:00	158.4500	51.8800	0	50.0	0	BT	4	0.5	0
_______1992168	001	B	05/21/1992	17:00	158.4500	51.8800	0	57.0	0	BT	4	0.5	0
_______1992168	001	B	05/21/1992	17:00	158.4500	51.8800	0	60.0	0	BT	4	0.1	0
_______1992168	001	B	05/21/1992	17:00	158.4500	51.8800	0	62.0	0	BT	4	-0.2	0
_______1992168	001	B	05/21/1992	17:00	158.4500	51.8800	0	75.0	0	BT	4	-0.2	0
_______1992168	001	B	05/21/1992	17:00	158.4500	51.8800	0	80.0	0	BT	4	-0.1	0
_______1992168	001	B	05/21/1992	17:00	158.4500	51.8800	0	100.0	0	BT	4	0.3	0
_______1992168	001	B	05/21/1992	17:00	158.4500	51.8800	0	150.0	0	BT	4	0.7	0
_______1992168	001	B	05/21/1992	17:00	158.4500	51.8800	0	164.0	0	BT	4	0.7	0
_______1992168	002	B	05/21/1992	19:00	158.3300	51.7300	0	0.0	0	BT	4	1.4	0
_______1992168	002	B	05/21/1992	19:00	158.3300	51.7300	0	10.0	0	BT	4	1.1	0
_______1992168	002	B	05/21/1992	19:00	158.3300	51.7300	0	15.0	0	BT	4	1.1	0
_______1992168	002	B	05/21/1992	19:00	158.3300	51.7300	0	20.0	0	BT	4	1.0	0
_______1992168	002	B	05/21/1992	19:00	158.3300	51.7300	0	30.0	0	BT	4	0.9	0
_______1992168	002	B	05/21/1992	19:00	158.3300	51.7300	0	40.0	0	BT	4	0.7	0
_______1992168	002	B	05/21/1992	19:00	158.3300	51.7300	0	50.0	0	BT	4	0.6	0
_______1992168	002	B	05/21/1992	19:00	158.3300	51.7300	0	60.0	0	BT	4	0.3	0
_______1992168	002	B	05/21/1992	19:00	158.3300	51.7300	0	75.0	0	BT	4	-0.2	0
_______1992168	002	B	05/21/1992	19:00	158.3300	51.7300	0	80.0	0	BT	4	-0.1	0
_______1992168	002	B	05/21/1992	19:00	158.3300	51.7300	0	100.0	0	BT	4	0.2	0
_______1992168	002	B	05/21/1992	19:00	158.3300	51.7300	0	140.0	0	BT	4	1.0	0
_______1992168	003	B	05/22/1992	00:00	157.3000	51.1300	0	0.0	0	BT	4	2.3	0
_______1992168	003	B	05/22/1992	00:00	157.3000	51.1300	0	10.0	0	BT	4	2.3	0
_______1992168	003	B	05/22/1992	00:00	157.3000	51.1300	0	15.0	0	BT	4	2.0	0
_______1992168	003	B	05/22/1992	00:00	157.3000	51.1300	0	20.0	0	BT	4	1.7	0
_______1992168	003	B	05/22/1992	00:00	157.3000	51.1300	0	30.0	0	BT	4	0.9	0
_______1992168	003	B	05/22/1992	00:00	157.3000	51.1300	0	40.0	0	BT	4	0.3	0
_______1992168	003	B	05/22/1992	00:00	157.3000	51.1300	0	50.0	0	BT	4	0.1	0
_______1992168	004	B	05/22/1992	01:00	157.1500	51.0500	0	0.0	0	BT	4	2.2	0
_______1992168	004	B	05/22/1992	01:00	157.1500	51.0500	0	10.0	0	BT	4	2.0	0
_______1992168	004	B	05/22/1992	01:00	157.1500	51.0500	0	15.0	0	BT	4	1.5	0
_______1992168	004	B	05/22/1992	01:00	157.1500	51.0500	0	20.0	0	BT	4	0.9	0
_______1992168	004	B	05/22/1992	01:00	157.1500	51.0500	0	30.0	0	BT	4	0.9	0
_______1992168	005	B	05/22/1992	02:00	157.0300	50.9500	0	0.0	0	BT	4	2.2	0
_______1992168	005	B	05/22/1992	02:00	157.0300	50.9500	0	10.0	0	BT	4	1.9	0
_______1992168	005	B	05/22/1992	02:00	157.0300	50.9500	0	15.0	0	BT	4	1.1	0
_______1992168	005	B	05/22/1992	02:00	157.0300	50.9500	0	20.0	0	BT	4	0.3	0
_______1992168	005	B	05/22/1992	02:00	157.0300	50.9500	0	30.0	0	BT	4	0.3	0
_______1992168	006	B	05/22/1992	03:00	156.9000	50.8700	0	0.0	0	BT	4	2.0	0
_______1992168	006	B	05/22/1992	03:00	156.9000	50.8700	0	10.0	0	BT	4	2.0	0
_______1992168	006	B	05/22/1992	03:00	156.9000	50.8700	0	15.0	0	BT	4	1.7	0
_______1992168	006	B	05/22/1992	03:00	156.9000	50.8700	0	20.0	0	BT	4	1.4	0
_______1992168	006	B	05/22/1992	03:00	156.9000	50.8700	0	30.0	0	BT	4	1.0	0
_______1992168	007	B	05/22/1992	07:00	156.6700	50.9000	0	0.0	0	BT	4	2	0
_______1992168	007	B	05/22/1992	07:00	156.6700	50.9000	0	10.0	0	BT	4	2	0
_______1992168	007	B	05/22/1992	07:00	156.6700	50.9000	0	12.0	0	BT	4	2	0
_______1992168	008	B	05/22/1992	10:00	156.5000	51.0000	0	0.0	0	BT	4	1.8	0
_______1992168	008	B	05/22/1992	10:00	156.5000	51.0000	0	5.0	0	BT	4	1.8	0
_______1992168	008	B	05/22/1992	10:00	156.5000	51.0000	0	10.0	0	BT	4	1.8	0
_______1992168	008	B	05/22/1992	10:00	156.5000	51.0000	0	15.0	0	BT	4	1.8	0
_______1992168	009	B	05/22/1992	12:00	156.3000	50.8800	0	0.0	0	BT	4	2.6	0
_______1992168	009	B	05/22/1992	12:00	156.3000	50.8800	0	10.0	0	BT	4	2.0	0
_______1992168	009	B	05/22/1992	12:00	156.3000	50.8800	0	15.0	0	BT	4	1.8	0
_______1992168	009	B	05/22/1992	12:00	156.3000	50.8800	0	20.0	0	BT	4	1.6	0
_______1992168	009	B	05/22/1992	12:00	156.3000	50.8800	0	30.0	0	BT	4	1.2	0
_______1992168	010	B	05/25/1992	02:00	156.0000	50.1500	0	0.0	0	BT	4	2.9	0
_______1992168	010	B	05/25/1992	02:00	156.0000	50.1500	0	10.0	0	BT	4	2.0	0
_______1992168	010	B	05/25/1992	02:00	156.0000	50.1500	0	15.0	0	BT	4	1.6	0
_______1992168	010	B	05/25/1992	02:00	156.0000	50.1500	0	20.0	0	BT	4	1.1	0
_______1992168	010	B	05/25/1992	02:00	156.0000	50.1500	0	30.0	0	BT	4	0.6	0
_______1992168	010	B	05/25/1992	02:00	156.0000	50.1500	0	40.0	0	BT	4	0.7	0
_______1992168	010	B	05/25/1992	02:00	156.0000	50.1500	0	50.0	0	BT	4	0.6	0
_______1992168	011	B	05/25/1992	03:00	156.0800	50.2200	0	0.0	0	BT	4	3.0	0
_______1992168	011	B	05/25/1992	03:00	156.0800	50.2200	0	10.0	0	BT	4	1.9	0
_______1992168	011	B	05/25/1992	03:00	156.0800	50.2200	0	15.0	0	BT	4	1.9	0
_______1992168	011	B	05/25/1992	03:00	156.0800	50.2200	0	20.0	0	BT	4	1.9	0
_______1992168	011	B	05/25/1992	03:00	156.0800	50.2200	0	30.0	0	BT	4	1.0	0
_______1992168	011	B	05/25/1992	03:00	156.0800	50.2200	0	40.0	0	BT	4	0.8	0
_______1992168	011	B	05/25/1992	03:00	156.0800	50.2200	0	50.0	0	BT	4	0.7	0
_______1992168	012	B	05/25/1992	04:00	156.1800	50.2700	0	0.0	0	BT	4	3.1	0
_______1992168	012	B	05/25/1992	04:00	156.1800	50.2700	0	10.0	0	BT	4	1.9	0
_______1992168	012	B	05/25/1992	04:00	156.1800	50.2700	0	15.0	0	BT	4	1.8	0
_______1992168	012	B	05/25/1992	04:00	156.1800	50.2700	0	20.0	0	BT	4	1.7	0
_______1992168	012	B	05/25/1992	04:00	156.1800	50.2700	0	30.0	0	BT	4	1.4	0
_______1992168	012	B	05/25/1992	04:00	156.1800	50.2700	0	40.0	0	BT	4	0.9	0
_______1992168	012	B	05/25/1992	04:00	156.1800	50.2700	0	50.0	0	BT	4	0.8	0
_______1992168	013	B	05/25/1992	05:00	156.1800	50.3500	0	0.0	0	BT	4	3.1	0
_______1992168	013	B	05/25/1992	05:00	156.1800	50.3500	0	10.0	0	BT	4	1.6	0
_______1992168	013	B	05/25/1992	05:00	156.1800	50.3500	0	15.0	0	BT	4	1.5	0
_______1992168	013	B	05/25/1992	05:00	156.1800	50.3500	0	20.0	0	BT	4	1.3	0
_______1992168	013	B	05/25/1992	05:00	156.1800	50.3500	0	30.0	0	BT	4	1.1	0
_______1992168	013	B	05/25/1992	05:00	156.1800	50.3500	0	40.0	0	BT	4	0.8	0
_______1992168	013	B	05/25/1992	05:00	156.1800	50.3500	0	50.0	0	BT	4	0.7	0
_______1992168	014	B	05/25/1992	06:00	156.1800	50.4300	0	0.0	0	BT	4	3.3	0
_______1992168	014	B	05/25/1992	06:00	156.1800	50.4300	0	5.0	0	BT	4	2.3	0
_______1992168	014	B	05/25/1992	06:00	156.1800	50.4300	0	10.0	0	BT	4	2.1	0
_______1992168	014	B	05/25/1992	06:00	156.1800	50.4300	0	15.0	0	BT	4	2.1	0
_______1992168	014	B	05/25/1992	06:00	156.1800	50.4300	0	20.0	0	BT	4	2.0	0
_______1992168	014	B	05/25/1992	06:00	156.1800	50.4300	0	30.0	0	BT	4	2.0	0
_______1992168	015	B	05/26/1992	08:00	156.9800	50.6700	0	0.0	0	BT	4	2.5	0
_______1992168	015	B	05/26/1992	08:00	156.9800	50.6700	0	10.0	0	BT	4	1.7	0
_______1992168	015	B	05/26/1992	08:00	156.9800	50.6700	0	15.0	0	BT	4	1.6	0
_______1992168	015	B	05/26/1992	08:00	156.9800	50.6700	0	20.0	0	BT	4	1.5	0
_______1992168	015	B	05/26/1992	08:00	156.9800	50.6700	0	30.0	0	BT	4	1.4	0
_______1992168	015	B	05/26/1992	08:00	156.9800	50.6700	0	40.0	0	BT	4	1.3	0
_______1992168	015	B	05/26/1992	08:00	156.9800	50.6700	0	50.0	0	BT	4	1.1	0
_______1992168	015	B	05/26/1992	08:00	156.9800	50.6700	0	60.0	0	BT	4	0.8	0
_______1992168	015	B	05/26/1992	08:00	156.9800	50.6700	0	75.0	0	BT	4	0.3	0
_______1992168	015	B	05/26/1992	08:00	156.9800	50.6700	0	80.0	0	BT	4	0.3	0
_______1992168	015	B	05/26/1992	08:00	156.9800	50.6700	0	90.0	0	BT	4	0.3	0
_______1992168	016	B	05/26/1992	10:00	156.1800	50.6700	0	0.0	0	BT	4	2.6	0
_______1992168	016	B	05/26/1992	10:00	156.1800	50.6700	0	5.0	0	BT	4	2.1	0
_______1992168	016	B	05/26/1992	10:00	156.1800	50.6700	0	10.0	0	BT	4	1.9	0
_______1992168	016	B	05/26/1992	10:00	156.1800	50.6700	0	15.0	0	BT	4	1.8	0
_______1992168	016	B	05/26/1992	10:00	156.1800	50.6700	0	20.0	0	BT	4	1.7	0
_______1992168	016	B	05/26/1992	10:00	156.1800	50.6700	0	30.0	0	BT	4	1.5	0
_______1992168	016	B	05/26/1992	10:00	156.1800	50.6700	0	40.0	0	BT	4	1.4	0
_______1992168	016	B	05/26/1992	10:00	156.1800	50.6700	0	50.0	0	BT	4	1.3	0
_______1992168	016	B	05/26/1992	10:00	156.1800	50.6700	0	60.0	0	BT	4	1.2	0
_______1992168	016	B	05/26/1992	10:00	156.1800	50.6700	0	70.0	0	BT	4	1.0	0
_______1992168	016	B	05/26/1992	10:00	156.1800	50.6700	0	75.0	0	BT	4	0.4	0
_______1992168	016	B	05/26/1992	10:00	156.1800	50.6700	0	80.0	0	BT	4	0.4	0
_______1992168	016	B	05/26/1992	10:00	156.1800	50.6700	0	100.0	0	BT	4	0.5	0
_______1992168	016	B	05/26/1992	10:00	156.1800	50.6700	0	116.0	0	BT	4	0.7	0
_______1992168	017	B	05/26/1992	12:00	157.6200	50.9200	0	0.0	0	BT	4	2.1	0
_______1992168	017	B	05/26/1992	12:00	157.6200	50.9200	0	10.0	0	BT	4	2.1	0
_______1992168	017	B	05/26/1992	12:00	157.6200	50.9200	0	15.0	0	BT	4	2.1	0
_______1992168	017	B	05/26/1992	12:00	157.6200	50.9200	0	20.0	0	BT	4	2.1	0
_______1992168	017	B	05/26/1992	12:00	157.6200	50.9200	0	30.0	0	BT	4	0.8	0
_______1992168	017	B	05/26/1992	12:00	157.6200	50.9200	0	40.0	0	BT	4	0.2	0
_______1992168	017	B	05/26/1992	12:00	157.6200	50.9200	0	50.0	0	BT	4	0.1	0
_______1992168	017	B	05/26/1992	12:00	157.6200	50.9200	0	60.0	0	BT	4	0.2	0
_______1992168	017	B	05/26/1992	12:00	157.6200	50.9200	0	75.0	0	BT	4	0.7	0
_______1992168	017	B	05/26/1992	12:00	157.6200	50.9200	0	80.0	0	BT	4	0.7	0
_______1992168	017	B	05/26/1992	12:00	157.6200	50.9200	0	94.0	0	BT	4	0.7	0
_______1992168	017	B	05/26/1992	12:00	157.6200	50.9200	0	100.0	0	BT	4	0.4	0
_______1992168	017	B	05/26/1992	12:00	157.6200	50.9200	0	120.0	0	BT	4	0.8	0
_______1992168	017	B	05/26/1992	12:00	157.6200	50.9200	0	150.0	0	BT	4	1.1	0
_______1992168	017	B	05/26/1992	12:00	157.6200	50.9200	0	165.0	0	BT	4	1.2	0
_______1992168	018	B	05/26/1992	14:00	157.8800	51.1700	0	0.0	0	BT	4	2.1	0
_______1992168	018	B	05/26/1992	14:00	157.8800	51.1700	0	10.0	0	BT	4	2.1	0
_______1992168	018	B	05/26/1992	14:00	157.8800	51.1700	0	15.0	0	BT	4	2.1	0
_______1992168	018	B	05/26/1992	14:00	157.8800	51.1700	0	20.0	0	BT	4	2.1	0
_______1992168	018	B	05/26/1992	14:00	157.8800	51.1700	0	30.0	0	BT	4	1.5	0
_______1992168	018	B	05/26/1992	14:00	157.8800	51.1700	0	40.0	0	BT	4	0.4	0
_______1992168	018	B	05/26/1992	14:00	157.8800	51.1700	0	50.0	0	BT	4	0.4	0
_______1992168	018	B	05/26/1992	14:00	157.8800	51.1700	0	60.0	0	BT	4	0.4	0
_______1992168	018	B	05/26/1992	14:00	157.8800	51.1700	0	75.0	0	BT	4	0.3	0
_______1992168	018	B	05/26/1992	14:00	157.8800	51.1700	0	80.0	0	BT	4	0.3	0
_______1992168	018	B	05/26/1992	14:00	157.8800	51.1700	0	100.0	0	BT	4	0.5	0
_______1992168	018	B	05/26/1992	14:00	157.8800	51.1700	0	120.0	0	BT	4	0.8	0
_______1992168	018	B	05/26/1992	14:00	157.8800	51.1700	0	150.0	0	BT	4	1.1	0
_______1992168	018	B	05/26/1992	14:00	157.8800	51.1700	0	190.0	0	BT	4	1.2	0
_______1992168	019	B	05/26/1992	15:00	158.2500	51.4200	0	0.0	0	BT	4	2.3	0
_______1992168	019	B	05/26/1992	15:00	158.2500	51.4200	0	10.0	0	BT	4	2.3	0
_______1992168	019	B	05/26/1992	15:00	158.2500	51.4200	0	20.0	0	BT	4	2.2	0
_______1992168	019	B	05/26/1992	15:00	158.2500	51.4200	0	30.0	0	BT	4	1.5	0
_______1992168	019	B	05/26/1992	15:00	158.2500	51.4200	0	50.0	0	BT	4	0.5	0
_______1992168	019	B	05/26/1992	15:00	158.2500	51.4200	0	75.0	0	BT	4	0.7	0
_______1992168	019	B	05/26/1992	15:00	158.2500	51.4200	0	100.0	0	BT	4	0.9	0
_______1992168	019	B	05/26/1992	15:00	158.2500	51.4200	0	120.0	0	BT	4	1.3	0
_______1992168	019	B	05/26/1992	15:00	158.2500	51.4200	0	150.0	0	BT	4	1.3	0
_______1992168	019	B	05/26/1992	15:00	158.2500	51.4200	0	200.0	0	BT	4	1.5	0
_______1992168	020	B	05/26/1992	17:00	158.5000	51.6000	0	0.0	0	BT	4	2.3	0
_______1992168	020	B	05/26/1992	17:00	158.5000	51.6000	0	10.0	0	BT	4	2.3	0
_______1992168	020	B	05/26/1992	17:00	158.5000	51.6000	0	20.0	0	BT	4	2.3	0
_______1992168	020	B	05/26/1992	17:00	158.5000	51.6000	0	25.0	0	BT	4	2.2	0
_______1992168	020	B	05/26/1992	17:00	158.5000	51.6000	0	30.0	0	BT	4	1.2	0
_______1992168	020	B	05/26/1992	17:00	158.5000	51.6000	0	40.0	0	BT	4	-0.1	0
_______1992168	020	B	05/26/1992	17:00	158.5000	51.6000	0	50.0	0	BT	4	-0.3	0
_______1992168	020	B	05/26/1992	17:00	158.5000	51.6000	0	75.0	0	BT	4	-0.3	0
_______1992168	020	B	05/26/1992	17:00	158.5000	51.6000	0	100.0	0	BT	4	-0.1	0
_______1992168	020	B	05/26/1992	17:00	158.5000	51.6000	0	150.0	0	BT	4	0.6	0
_______1992168	020	B	05/26/1992	17:00	158.5000	51.6000	0	200.0	0	BT	4	0.9	0
_______1992168	021	B	05/26/1992	19:00	158.5000	51.9000	0	0.0	0	BT	4	3.4	0
_______1992168	021	B	05/26/1992	19:00	158.5000	51.9000	0	10.0	0	BT	4	2.8	0
_______1992168	021	B	05/26/1992	19:00	158.5000	51.9000	0	20.0	0	BT	4	2.0	0
_______1992168	021	B	05/26/1992	19:00	158.5000	51.9000	0	30.0	0	BT	4	0.6	0
_______1992168	021	B	05/26/1992	19:00	158.5000	51.9000	0	50.0	0	BT	4	0.1	0
_______1992168	021	B	05/26/1992	19:00	158.5000	51.9000	0	75.0	0	BT	4	0.5	0
_______1992168	021	B	05/26/1992	19:00	158.5000	51.9000	0	100.0	0	BT	4	0.9	0
_______1992168	021	B	05/26/1992	19:00	158.5000	51.9000	0	150.0	0	BT	4	1.3	0
_______1992168	021	B	05/26/1992	19:00	158.5000	51.9000	0	170.0	0	BT	4	1.5	0
_______1992168	021	B	05/26/1992	19:00	158.5000	51.9000	0	200.0	0	BT	4	1.2	0
_______1992169	001	B	10/21/1992	09:00	156.5300	50.3200	0	0.0	0	BT	4	7.2	0
_______1992169	001	B	10/21/1992	09:00	156.5300	50.3200	0	10.0	0	BT	4	7.2	0
_______1992169	001	B	10/21/1992	09:00	156.5300	50.3200	0	15.0	0	BT	4	7.2	0
_______1992169	001	B	10/21/1992	09:00	156.5300	50.3200	0	20.0	0	BT	4	7.2	0
_______1992169	001	B	10/21/1992	09:00	156.5300	50.3200	0	30.0	0	BT	4	7.2	0
_______1992169	001	B	10/21/1992	09:00	156.5300	50.3200	0	40.0	0	BT	4	7.1	0
_______1992169	001	B	10/21/1992	09:00	156.5300	50.3200	0	50.0	0	BT	4	6.0	0
_______1992169	001	B	10/21/1992	09:00	156.5300	50.3200	0	60.0	0	BT	4	5.9	0
_______1992169	001	B	10/21/1992	09:00	156.5300	50.3200	0	65.0	0	BT	4	5.8	0
_______1992169	001	B	10/21/1992	09:00	156.5300	50.3200	0	75.0	0	BT	4	3.7	0
_______1992169	001	B	10/21/1992	09:00	156.5300	50.3200	0	80.0	0	BT	4	3.3	0
_______1992169	001	B	10/21/1992	09:00	156.5300	50.3200	0	97.0	0	BT	4	1.8	0
_______1992169	002	B	10/21/1992	12:00	156.6500	50.0800	0	0.0	0	BT	4	7.1	0
_______1992169	002	B	10/21/1992	12:00	156.6500	50.0800	0	10.0	0	BT	4	7.1	0
_______1992169	002	B	10/21/1992	12:00	156.6500	50.0800	0	20.0	0	BT	4	7.1	0
_______1992169	002	B	10/21/1992	12:00	156.6500	50.0800	0	30.0	0	BT	4	7.1	0
_______1992169	002	B	10/21/1992	12:00	156.6500	50.0800	0	40.0	0	BT	4	6.9	0
_______1992169	002	B	10/21/1992	12:00	156.6500	50.0800	0	50.0	0	BT	4	3.0	0
_______1992169	002	B	10/21/1992	12:00	156.6500	50.0800	0	75.0	0	BT	4	1.6	0
_______1992169	002	B	10/21/1992	12:00	156.6500	50.0800	0	100.0	0	BT	4	1.3	0
_______1992169	002	B	10/21/1992	12:00	156.6500	50.0800	0	150.0	0	BT	4	1.3	0
_______1992169	002	B	10/21/1992	12:00	156.6500	50.0800	0	200.0	0	BT	4	1.2	0
_______1992169	003	B	10/21/1992	15:00	157.0800	50.1700	0	0.0	0	BT	4	7.0	0
_______1992169	003	B	10/21/1992	15:00	157.0800	50.1700	0	10.0	0	BT	4	7.0	0
_______1992169	003	B	10/21/1992	15:00	157.0800	50.1700	0	20.0	0	BT	4	7.0	0
_______1992169	003	B	10/21/1992	15:00	157.0800	50.1700	0	30.0	0	BT	4	6.8	0
_______1992169	003	B	10/21/1992	15:00	157.0800	50.1700	0	40.0	0	BT	4	6.5	0
_______1992169	003	B	10/21/1992	15:00	157.0800	50.1700	0	50.0	0	BT	4	5.7	0
_______1992169	003	B	10/21/1992	15:00	157.0800	50.1700	0	75.0	0	BT	4	2.1	0
_______1992169	003	B	10/21/1992	15:00	157.0800	50.1700	0	100.0	0	BT	4	1.4	0
_______1992169	003	B	10/21/1992	15:00	157.0800	50.1700	0	150.0	0	BT	4	1.4	0
_______1992169	003	B	10/21/1992	15:00	157.0800	50.1700	0	200.0	0	BT	4	1.4	0
_______1992169	004	B	10/22/1992	13:00	156.0700	49.9500	0	0.0	0	BT	4	7.2	0
_______1992169	004	B	10/22/1992	13:00	156.0700	49.9500	0	10.0	0	BT	4	7.2	0
_______1992169	004	B	10/22/1992	13:00	156.0700	49.9500	0	15.0	0	BT	4	7.2	0
_______1992169	004	B	10/22/1992	13:00	156.0700	49.9500	0	20.0	0	BT	4	7.2	0
_______1992169	004	B	10/22/1992	13:00	156.0700	49.9500	0	30.0	0	BT	4	7.2	0
_______1992169	004	B	10/22/1992	13:00	156.0700	49.9500	0	40.0	0	BT	4	6.8	0
_______1992169	004	B	10/22/1992	13:00	156.0700	49.9500	0	50.0	0	BT	4	5.5	0
_______1992169	004	B	10/22/1992	13:00	156.0700	49.9500	0	60.0	0	BT	4	4.1	0
_______1992169	004	B	10/22/1992	13:00	156.0700	49.9500	0	75.0	0	BT	4	2.1	0
_______1992169	004	B	10/22/1992	13:00	156.0700	49.9500	0	80.0	0	BT	4	2.0	0
_______1992169	004	B	10/22/1992	13:00	156.0700	49.9500	0	100.0	0	BT	4	1.8	0
_______1992169	005	B	10/22/1992	15:00	156.2300	50.0800	0	0.0	0	BT	4	7.2	0
_______1992169	005	B	10/22/1992	15:00	156.2300	50.0800	0	10.0	0	BT	4	7.2	0
_______1992169	005	B	10/22/1992	15:00	156.2300	50.0800	0	15.0	0	BT	4	7.2	0
_______1992169	005	B	10/22/1992	15:00	156.2300	50.0800	0	20.0	0	BT	4	7.2	0
_______1992169	005	B	10/22/1992	15:00	156.2300	50.0800	0	30.0	0	BT	4	7.2	0
_______1992169	005	B	10/22/1992	15:00	156.2300	50.0800	0	35.0	0	BT	4	7.1	0
_______1992169	005	B	10/22/1992	15:00	156.2300	50.0800	0	40.0	0	BT	4	6.3	0
_______1992169	005	B	10/22/1992	15:00	156.2300	50.0800	0	50.0	0	BT	4	5.3	0
_______1992169	005	B	10/22/1992	15:00	156.2300	50.0800	0	60.0	0	BT	4	4.1	0
_______1992169	005	B	10/22/1992	15:00	156.2300	50.0800	0	75.0	0	BT	4	2.4	0
_______1992169	005	B	10/22/1992	15:00	156.2300	50.0800	0	80.0	0	BT	4	2.3	0
_______1992169	005	B	10/22/1992	15:00	156.2300	50.0800	0	100.0	0	BT	4	1.9	0
_______1992169	006	B	10/22/1992	16:00	156.4300	50.1800	0	0.0	0	BT	4	7.1	0
_______1992169	006	B	10/22/1992	16:00	156.4300	50.1800	0	10.0	0	BT	4	7.1	0
_______1992169	006	B	10/22/1992	16:00	156.4300	50.1800	0	15.0	0	BT	4	7.1	0
_______1992169	006	B	10/22/1992	16:00	156.4300	50.1800	0	20.0	0	BT	4	7.1	0
_______1992169	006	B	10/22/1992	16:00	156.4300	50.1800	0	30.0	0	BT	4	7.1	0
_______1992169	006	B	10/22/1992	16:00	156.4300	50.1800	0	40.0	0	BT	4	6.9	0
_______1992169	006	B	10/22/1992	16:00	156.4300	50.1800	0	50.0	0	BT	4	6.5	0
_______1992169	006	B	10/22/1992	16:00	156.4300	50.1800	0	60.0	0	BT	4	4.9	0
_______1992169	006	B	10/22/1992	16:00	156.4300	50.1800	0	75.0	0	BT	4	2.4	0
_______1992169	006	B	10/22/1992	16:00	156.4300	50.1800	0	80.0	0	BT	4	2.3	0
_______1992169	006	B	10/22/1992	16:00	156.4300	50.1800	0	100.0	0	BT	4	1.8	0
_______1992169	007	B	10/22/1992	18:00	156.6200	50.3300	0	0.0	0	BT	4	7.2	0
_______1992169	007	B	10/22/1992	18:00	156.6200	50.3300	0	10.0	0	BT	4	7.2	0
_______1992169	007	B	10/22/1992	18:00	156.6200	50.3300	0	15.0	0	BT	4	7.2	0
_______1992169	007	B	10/22/1992	18:00	156.6200	50.3300	0	20.0	0	BT	4	7.2	0
_______1992169	007	B	10/22/1992	18:00	156.6200	50.3300	0	30.0	0	BT	4	7.2	0
_______1992169	007	B	10/22/1992	18:00	156.6200	50.3300	0	40.0	0	BT	4	7.0	0
_______1992169	007	B	10/22/1992	18:00	156.6200	50.3300	0	50.0	0	BT	4	6.1	0
_______1992169	007	B	10/22/1992	18:00	156.6200	50.3300	0	60.0	0	BT	4	4.6	0
_______1992169	007	B	10/22/1992	18:00	156.6200	50.3300	0	75.0	0	BT	4	2.3	0
_______1992169	007	B	10/22/1992	18:00	156.6200	50.3300	0	80.0	0	BT	4	2.2	0
_______1992169	007	B	10/22/1992	18:00	156.6200	50.3300	0	100.0	0	BT	4	1.8	0
_______1992169	008	B	10/22/1992	19:00	156.7700	50.4500	0	0.0	0	BT	4	7.2	0
_______1992169	008	B	10/22/1992	19:00	156.7700	50.4500	0	10.0	0	BT	4	7.2	0
_______1992169	008	B	10/22/1992	19:00	156.7700	50.4500	0	15.0	0	BT	4	7.2	0
_______1992169	008	B	10/22/1992	19:00	156.7700	50.4500	0	20.0	0	BT	4	7.2	0
_______1992169	008	B	10/22/1992	19:00	156.7700	50.4500	0	30.0	0	BT	4	7.3	0
_______1992169	008	B	10/22/1992	19:00	156.7700	50.4500	0	40.0	0	BT	4	6.4	0
_______1992169	008	B	10/22/1992	19:00	156.7700	50.4500	0	50.0	0	BT	4	5.5	0
_______1992169	008	B	10/22/1992	19:00	156.7700	50.4500	0	60.0	0	BT	4	4.3	0
_______1992169	008	B	10/22/1992	19:00	156.7700	50.4500	0	75.0	0	BT	4	2.5	0
_______1992169	008	B	10/22/1992	19:00	156.7700	50.4500	0	80.0	0	BT	4	2.3	0
_______1992169	008	B	10/22/1992	19:00	156.7700	50.4500	0	100.0	0	BT	4	1.6	0
_______1992169	009	B	10/22/1992	21:00	156.9200	50.7000	0	0.0	0	BT	4	7.3	0
_______1992169	009	B	10/22/1992	21:00	156.9200	50.7000	0	10.0	0	BT	4	7.3	0
_______1992169	009	B	10/22/1992	21:00	156.9200	50.7000	0	15.0	0	BT	4	7.3	0
_______1992169	009	B	10/22/1992	21:00	156.9200	50.7000	0	20.0	0	BT	4	7.3	0
_______1992169	009	B	10/22/1992	21:00	156.9200	50.7000	0	30.0	0	BT	4	7.3	0
_______1992169	009	B	10/22/1992	21:00	156.9200	50.7000	0	40.0	0	BT	4	7.0	0
_______1992169	009	B	10/22/1992	21:00	156.9200	50.7000	0	50.0	0	BT	4	6.7	0
_______1992169	009	B	10/22/1992	21:00	156.9200	50.7000	0	60.0	0	BT	4	5.2	0
_______1992169	009	B	10/22/1992	21:00	156.9200	50.7000	0	75.0	0	BT	4	3.0	0
_______1992170	001	B	11/19/1992	07:00	157.8200	51.0000	0	0.0	0	BT	4	3.8	0
_______1992170	001	B	11/19/1992	07:00	157.8200	51.0000	0	10.0	0	BT	4	3.8	0
_______1992170	001	B	11/19/1992	07:00	157.8200	51.0000	0	20.0	0	BT	4	3.9	0
_______1992170	001	B	11/19/1992	07:00	157.8200	51.0000	0	30.0	0	BT	4	3.9	0
_______1992170	001	B	11/19/1992	07:00	157.8200	51.0000	0	40.0	0	BT	4	3.9	0
_______1992170	001	B	11/19/1992	07:00	157.8200	51.0000	0	50.0	0	BT	4	4.0	0
_______1992170	001	B	11/19/1992	07:00	157.8200	51.0000	0	60.0	0	BT	4	4.1	0
_______1992170	001	B	11/19/1992	07:00	157.8200	51.0000	0	70.0	0	BT	4	3.6	0
_______1992170	001	B	11/19/1992	07:00	157.8200	51.0000	0	75.0	0	BT	4	3.4	0
_______1992170	001	B	11/19/1992	07:00	157.8200	51.0000	0	80.0	0	BT	4	3.4	0
_______1992170	001	B	11/19/1992	07:00	157.8200	51.0000	0	90.0	0	BT	4	2.4	0
_______1992170	001	B	11/19/1992	07:00	157.8200	51.0000	0	100.0	0	BT	4	1.9	0
_______1992170	001	B	11/19/1992	07:00	157.8200	51.0000	0	150.0	0	BT	4	1.5	0
_______1992170	001	B	11/19/1992	07:00	157.8200	51.0000	0	200.0	0	BT	4	1.5	0
_______1992170	002	B	11/19/1992	09:00	157.6300	50.8300	0	0.0	0	BT	4	3.7	0
_______1992170	002	B	11/19/1992	09:00	157.6300	50.8300	0	10.0	0	BT	4	3.7	0
_______1992170	002	B	11/19/1992	09:00	157.6300	50.8300	0	20.0	0	BT	4	3.7	0
_______1992170	002	B	11/19/1992	09:00	157.6300	50.8300	0	30.0	0	BT	4	3.7	0
_______1992170	002	B	11/19/1992	09:00	157.6300	50.8300	0	40.0	0	BT	4	3.7	0
_______1992170	002	B	11/19/1992	09:00	157.6300	50.8300	0	50.0	0	BT	4	3.7	0
_______1992170	002	B	11/19/1992	09:00	157.6300	50.8300	0	60.0	0	BT	4	3.8	0
_______1992170	002	B	11/19/1992	09:00	157.6300	50.8300	0	70.0	0	BT	4	3.9	0
_______1992170	002	B	11/19/1992	09:00	157.6300	50.8300	0	75.0	0	BT	4	4.2	0
_______1992170	002	B	11/19/1992	09:00	157.6300	50.8300	0	80.0	0	BT	4	3.4	0
_______1992170	002	B	11/19/1992	09:00	157.6300	50.8300	0	90.0	0	BT	4	1.6	0
_______1992170	002	B	11/19/1992	09:00	157.6300	50.8300	0	100.0	0	BT	4	1.5	0
_______1992170	002	B	11/19/1992	09:00	157.6300	50.8300	0	150.0	0	BT	4	1.3	0
_______1992170	002	B	11/19/1992	09:00	157.6300	50.8300	0	200.0	0	BT	4	1.3	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	1.0	0	BX	4	0.64	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	2.0	0	BX	4	0.64	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	3.0	0	BX	4	0.52	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	4.0	0	BX	4	0.55	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	5.0	0	BX	4	0.52	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	6.0	0	BX	4	0.57	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	7.0	0	BX	4	0.55	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	8.0	0	BX	4	0.53	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	9.0	0	BX	4	0.50	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	10.0	0	BX	4	0.50	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	11.0	0	BX	4	0.56	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	12.0	0	BX	4	0.60	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	13.0	0	BX	4	0.55	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	14.0	0	BX	4	0.56	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	15.0	0	BX	4	0.54	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	16.0	0	BX	4	0.56	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	17.0	0	BX	4	0.56	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	18.0	0	BX	4	0.55	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	19.0	0	BX	4	0.56	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	20.0	0	BX	4	0.55	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	21.0	0	BX	4	0.54	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	22.0	0	BX	4	0.56	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	23.0	0	BX	4	0.56	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	24.0	0	BX	4	0.56	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	25.0	0	BX	4	0.56	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	26.0	0	BX	4	0.54	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	27.0	0	BX	4	0.56	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	28.0	0	BX	4	0.57	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	29.0	0	BX	4	0.56	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	30.0	0	BX	4	0.56	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	31.0	0	BX	4	0.55	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	32.0	0	BX	4	0.54	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	33.0	0	BX	4	0.56	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	34.0	0	BX	4	0.54	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	35.0	0	BX	4	0.52	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	36.0	0	BX	4	0.52	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	37.0	0	BX	4	0.52	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	38.0	0	BX	4	0.54	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	39.0	0	BX	4	0.51	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	40.0	0	BX	4	0.51	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	41.0	0	BX	4	0.53	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	42.0	0	BX	4	0.53	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	43.0	0	BX	4	0.51	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	44.0	0	BX	4	0.50	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	45.0	0	BX	4	0.50	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	46.0	0	BX	4	0.50	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	47.0	0	BX	4	0.51	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	48.0	0	BX	4	0.50	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	49.0	0	BX	4	0.51	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	50.0	0	BX	4	0.52	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	51.0	0	BX	4	0.52	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	52.0	0	BX	4	0.50	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	53.0	0	BX	4	0.54	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	54.0	0	BX	4	0.54	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	55.0	0	BX	4	0.57	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	56.0	0	BX	4	0.59	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	57.0	0	BX	4	0.62	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	58.0	0	BX	4	0.65	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	59.0	0	BX	4	0.69	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	60.0	0	BX	4	0.74	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	61.0	0	BX	4	0.85	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	62.0	0	BX	4	0.91	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	63.0	0	BX	4	1.00	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	64.0	0	BX	4	1.05	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	65.0	0	BX	4	1.12	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	66.0	0	BX	4	1.09	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	67.0	0	BX	4	1.05	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	68.0	0	BX	4	0.97	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	69.0	0	BX	4	0.87	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	70.0	0	BX	4	0.87	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	71.0	0	BX	4	0.89	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	72.0	0	BX	4	0.91	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	73.0	0	BX	4	0.89	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	74.0	0	BX	4	0.90	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	75.0	0	BX	4	0.86	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	76.0	0	BX	4	0.84	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	77.0	0	BX	4	0.79	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	78.0	0	BX	4	0.73	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	79.0	0	BX	4	0.72	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	80.0	0	BX	4	0.69	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	81.0	0	BX	4	0.66	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	82.0	0	BX	4	0.65	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	83.0	0	BX	4	0.64	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	84.0	0	BX	4	0.62	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	85.0	0	BX	4	0.64	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	86.0	0	BX	4	0.62	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	87.0	0	BX	4	0.59	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	88.0	0	BX	4	0.57	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	89.0	0	BX	4	0.56	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	90.0	0	BX	4	0.54	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	91.0	0	BX	4	0.55	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	92.0	0	BX	4	0.53	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	93.0	0	BX	4	0.56	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	94.0	0	BX	4	0.52	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	95.0	0	BX	4	0.52	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	96.0	0	BX	4	0.53	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	97.0	0	BX	4	0.53	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	98.0	0	BX	4	0.53	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	99.0	0	BX	4	0.51	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	100.0	0	BX	4	0.51	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	101.0	0	BX	4	0.51	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	102.0	0	BX	4	0.52	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	103.0	0	BX	4	0.52	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	104.0	0	BX	4	0.50	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	105.0	0	BX	4	0.50	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	106.0	0	BX	4	0.51	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	107.0	0	BX	4	0.52	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	108.0	0	BX	4	0.51	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	109.0	0	BX	4	0.51	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	110.0	0	BX	4	0.51	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	111.0	0	BX	4	0.50	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	112.0	0	BX	4	0.50	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	113.0	0	BX	4	0.51	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	114.0	0	BX	4	0.50	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	115.0	0	BX	4	0.51	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	116.0	0	BX	4	0.49	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	117.0	0	BX	4	0.50	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	118.0	0	BX	4	0.50	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	119.0	0	BX	4	0.49	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	120.0	0	BX	4	0.49	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	121.0	0	BX	4	0.50	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	122.0	0	BX	4	0.52	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	123.0	0	BX	4	0.53	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	124.0	0	BX	4	0.51	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	125.0	0	BX	4	0.49	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	126.0	0	BX	4	0.52	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	127.0	0	BX	4	0.52	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	128.0	0	BX	4	0.53	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	129.0	0	BX	4	0.51	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	130.0	0	BX	4	0.52	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	131.0	0	BX	4	0.52	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	132.0	0	BX	4	0.53	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	133.0	0	BX	4	0.53	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	134.0	0	BX	4	0.51	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	135.0	0	BX	4	0.50	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	136.0	0	BX	4	0.51	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	137.0	0	BX	4	0.51	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	138.0	0	BX	4	0.51	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	139.0	0	BX	4	0.50	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	140.0	0	BX	4	0.51	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	141.0	0	BX	4	0.50	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	142.0	0	BX	4	0.51	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	143.0	0	BX	4	0.50	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	144.0	0	BX	4	0.51	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	145.0	0	BX	4	0.49	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	146.0	0	BX	4	0.48	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	147.0	0	BX	4	0.49	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	148.0	0	BX	4	0.50	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	149.0	0	BX	4	0.50	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	150.0	0	BX	4	0.48	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	151.0	0	BX	4	0.48	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	152.0	0	BX	4	0.47	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	153.0	0	BX	4	0.49	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	154.0	0	BX	4	0.46	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	155.0	0	BX	4	0.45	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	156.0	0	BX	4	0.47	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	157.0	0	BX	4	0.48	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	158.0	0	BX	4	0.49	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	159.0	0	BX	4	0.47	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	160.0	0	BX	4	0.45	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	161.0	0	BX	4	0.47	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	162.0	0	BX	4	0.47	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	163.0	0	BX	4	0.49	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	164.0	0	BX	4	0.49	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	165.0	0	BX	4	0.47	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	166.0	0	BX	4	0.47	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	167.0	0	BX	4	0.48	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	168.0	0	BX	4	0.47	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	169.0	0	BX	4	0.47	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	170.0	0	BX	4	0.49	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	171.0	0	BX	4	0.48	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	172.0	0	BX	4	0.51	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	173.0	0	BX	4	0.51	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	174.0	0	BX	4	0.53	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	175.0	0	BX	4	0.55	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	176.0	0	BX	4	0.55	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	177.0	0	BX	4	0.56	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	178.0	0	BX	4	0.56	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	179.0	0	BX	4	0.55	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	180.0	0	BX	4	0.54	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	181.0	0	BX	4	0.54	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	182.0	0	BX	4	0.54	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	183.0	0	BX	4	0.59	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	184.0	0	BX	4	0.57	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	185.0	0	BX	4	0.57	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	186.0	0	BX	4	0.60	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	187.0	0	BX	4	0.64	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	188.0	0	BX	4	0.70	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	189.0	0	BX	4	0.74	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	190.0	0	BX	4	0.77	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	191.0	0	BX	4	0.81	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	192.0	0	BX	4	0.84	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	193.0	0	BX	4	0.89	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	194.0	0	BX	4	0.95	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	195.0	0	BX	4	0.98	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	196.0	0	BX	4	1.06	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	197.0	0	BX	4	1.14	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	198.0	0	BX	4	1.18	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	199.0	0	BX	4	1.22	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	200.0	0	BX	4	1.28	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	201.0	0	BX	4	1.29	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	202.0	0	BX	4	1.33	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	203.0	0	BX	4	1.36	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	204.0	0	BX	4	1.41	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	205.0	0	BX	4	1.49	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	206.0	0	BX	4	1.52	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	207.0	0	BX	4	1.58	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	208.0	0	BX	4	1.70	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	209.0	0	BX	4	1.75	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	210.0	0	BX	4	1.80	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	211.0	0	BX	4	1.81	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	212.0	0	BX	4	1.86	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	213.0	0	BX	4	1.96	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	214.0	0	BX	4	1.99	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	215.0	0	BX	4	2.06	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	216.0	0	BX	4	2.16	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	217.0	0	BX	4	2.20	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	218.0	0	BX	4	2.23	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	219.0	0	BX	4	2.22	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	220.0	0	BX	4	2.23	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	221.0	0	BX	4	2.28	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	222.0	0	BX	4	2.28	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	223.0	0	BX	4	2.29	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	224.0	0	BX	4	2.27	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	225.0	0	BX	4	2.22	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	226.0	0	BX	4	2.19	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	227.0	0	BX	4	2.16	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	228.0	0	BX	4	2.14	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	229.0	0	BX	4	2.15	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	230.0	0	BX	4	2.14	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	231.0	0	BX	4	2.16	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	232.0	0	BX	4	2.14	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	233.0	0	BX	4	2.14	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	234.0	0	BX	4	2.16	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	235.0	0	BX	4	2.17	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	236.0	0	BX	4	2.21	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	237.0	0	BX	4	2.24	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	238.0	0	BX	4	2.24	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	239.0	0	BX	4	2.26	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	240.0	0	BX	4	2.27	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	241.0	0	BX	4	2.26	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	242.0	0	BX	4	2.27	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	243.0	0	BX	4	2.27	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	244.0	0	BX	4	2.29	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	245.0	0	BX	4	2.31	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	246.0	0	BX	4	2.33	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	247.0	0	BX	4	2.34	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	248.0	0	BX	4	2.37	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	249.0	0	BX	4	2.35	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	250.0	0	BX	4	2.38	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	251.0	0	BX	4	2.40	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	252.0	0	BX	4	2.43	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	253.0	0	BX	4	2.42	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	254.0	0	BX	4	2.45	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	255.0	0	BX	4	2.49	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	256.0	0	BX	4	2.52	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	257.0	0	BX	4	2.53	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	258.0	0	BX	4	2.54	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	259.0	0	BX	4	2.57	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	260.0	0	BX	4	2.57	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	261.0	0	BX	4	2.57	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	262.0	0	BX	4	2.58	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	263.0	0	BX	4	2.59	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	264.0	0	BX	4	2.61	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	265.0	0	BX	4	2.58	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	266.0	0	BX	4	2.62	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	267.0	0	BX	4	2.61	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	268.0	0	BX	4	2.62	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	269.0	0	BX	4	2.62	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	270.0	0	BX	4	2.65	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	271.0	0	BX	4	2.67	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	272.0	0	BX	4	2.70	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	273.0	0	BX	4	2.73	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	274.0	0	BX	4	2.76	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	275.0	0	BX	4	2.79	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	276.0	0	BX	4	2.82	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	277.0	0	BX	4	2.82	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	278.0	0	BX	4	2.86	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	279.0	0	BX	4	2.88	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	280.0	0	BX	4	2.88	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	281.0	0	BX	4	2.89	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	282.0	0	BX	4	2.86	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	283.0	0	BX	4	2.89	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	284.0	0	BX	4	2.91	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	285.0	0	BX	4	2.92	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	286.0	0	BX	4	2.93	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	287.0	0	BX	4	2.97	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	288.0	0	BX	4	2.99	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	289.0	0	BX	4	3.04	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	290.0	0	BX	4	3.03	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	291.0	0	BX	4	3.06	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	292.0	0	BX	4	3.07	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	293.0	0	BX	4	3.07	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	294.0	0	BX	4	3.08	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	295.0	0	BX	4	3.06	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	296.0	0	BX	4	3.08	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	297.0	0	BX	4	3.09	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	298.0	0	BX	4	3.07	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	299.0	0	BX	4	3.09	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	300.0	0	BX	4	3.09	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	301.0	0	BX	4	3.09	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	302.0	0	BX	4	3.10	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	303.0	0	BX	4	3.10	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	304.0	0	BX	4	3.12	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	305.0	0	BX	4	3.14	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	306.0	0	BX	4	3.16	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	307.0	0	BX	4	3.16	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	308.0	0	BX	4	3.15	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	309.0	0	BX	4	3.19	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	310.0	0	BX	4	3.29	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	311.0	0	BX	4	3.36	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	312.0	0	BX	4	3.39	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	313.0	0	BX	4	3.40	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	314.0	0	BX	4	3.43	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	315.0	0	BX	4	3.46	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	316.0	0	BX	4	3.46	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	317.0	0	BX	4	3.46	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	318.0	0	BX	4	3.48	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	319.0	0	BX	4	3.49	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	320.0	0	BX	4	3.50	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	321.0	0	BX	4	3.49	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	322.0	0	BX	4	3.50	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	323.0	0	BX	4	3.52	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	324.0	0	BX	4	3.51	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	325.0	0	BX	4	3.51	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	326.0	0	BX	4	3.50	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	327.0	0	BX	4	3.49	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	328.0	0	BX	4	3.52	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	329.0	0	BX	4	3.50	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	330.0	0	BX	4	3.48	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	331.0	0	BX	4	3.51	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	332.0	0	BX	4	3.51	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	333.0	0	BX	4	3.53	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	334.0	0	BX	4	3.51	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	335.0	0	BX	4	3.52	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	336.0	0	BX	4	3.51	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	337.0	0	BX	4	3.51	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	338.0	0	BX	4	3.50	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	339.0	0	BX	4	3.52	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	340.0	0	BX	4	3.52	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	341.0	0	BX	4	3.53	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	342.0	0	BX	4	3.54	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	343.0	0	BX	4	3.54	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	344.0	0	BX	4	3.55	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	345.0	0	BX	4	3.53	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	346.0	0	BX	4	3.52	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	347.0	0	BX	4	3.55	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	348.0	0	BX	4	3.53	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	349.0	0	BX	4	3.55	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	350.0	0	BX	4	3.53	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	351.0	0	BX	4	3.56	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	352.0	0	BX	4	3.55	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	353.0	0	BX	4	3.54	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	354.0	0	BX	4	3.54	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	355.0	0	BX	4	3.56	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	356.0	0	BX	4	3.56	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	357.0	0	BX	4	3.57	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	358.0	0	BX	4	3.59	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	359.0	0	BX	4	3.59	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	360.0	0	BX	4	3.60	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	361.0	0	BX	4	3.60	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	362.0	0	BX	4	3.60	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	363.0	0	BX	4	3.61	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	364.0	0	BX	4	3.61	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	365.0	0	BX	4	3.60	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	366.0	0	BX	4	3.60	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	367.0	0	BX	4	3.61	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	368.0	0	BX	4	3.60	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	369.0	0	BX	4	3.61	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	370.0	0	BX	4	3.60	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	371.0	0	BX	4	3.59	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	372.0	0	BX	4	3.60	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	373.0	0	BX	4	3.60	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	374.0	0	BX	4	3.61	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	375.0	0	BX	4	3.60	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	376.0	0	BX	4	3.59	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	377.0	0	BX	4	3.59	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	378.0	0	BX	4	3.60	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	379.0	0	BX	4	3.60	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	380.0	0	BX	4	3.60	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	381.0	0	BX	4	3.60	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	382.0	0	BX	4	3.60	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	383.0	0	BX	4	3.59	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	384.0	0	BX	4	3.58	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	385.0	0	BX	4	3.60	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	386.0	0	BX	4	3.59	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	387.0	0	BX	4	3.58	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	388.0	0	BX	4	3.58	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	389.0	0	BX	4	3.59	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	390.0	0	BX	4	3.59	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	391.0	0	BX	4	3.58	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	392.0	0	BX	4	3.59	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	393.0	0	BX	4	3.59	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	394.0	0	BX	4	3.58	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	395.0	0	BX	4	3.59	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	396.0	0	BX	4	3.59	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	397.0	0	BX	4	3.59	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	398.0	0	BX	4	3.59	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	399.0	0	BX	4	3.57	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	400.0	0	BX	4	3.57	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	401.0	0	BX	4	3.56	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	402.0	0	BX	4	3.57	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	403.0	0	BX	4	3.58	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	404.0	0	BX	4	3.57	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	405.0	0	BX	4	3.57	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	406.0	0	BX	4	3.58	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	407.0	0	BX	4	3.57	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	408.0	0	BX	4	3.58	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	409.0	0	BX	4	3.59	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	410.0	0	BX	4	3.59	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	411.0	0	BX	4	3.59	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	412.0	0	BX	4	3.59	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	413.0	0	BX	4	3.61	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	414.0	0	BX	4	3.58	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	415.0	0	BX	4	3.59	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	416.0	0	BX	4	3.59	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	417.0	0	BX	4	3.59	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	418.0	0	BX	4	3.59	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	419.0	0	BX	4	3.60	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	420.0	0	BX	4	3.59	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	421.0	0	BX	4	3.59	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	422.0	0	BX	4	3.61	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	423.0	0	BX	4	3.60	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	424.0	0	BX	4	3.59	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	425.0	0	BX	4	3.57	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	426.0	0	BX	4	3.58	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	427.0	0	BX	4	3.58	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	428.0	0	BX	4	3.58	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	429.0	0	BX	4	3.58	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	430.0	0	BX	4	3.58	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	431.0	0	BX	4	3.57	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	432.0	0	BX	4	3.59	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	433.0	0	BX	4	3.57	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	434.0	0	BX	4	3.58	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	435.0	0	BX	4	3.58	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	436.0	0	BX	4	3.57	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	437.0	0	BX	4	3.58	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	438.0	0	BX	4	3.57	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	439.0	0	BX	4	3.57	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	440.0	0	BX	4	3.58	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	441.0	0	BX	4	3.58	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	442.0	0	BX	4	3.57	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	443.0	0	BX	4	3.56	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	444.0	0	BX	4	3.56	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	445.0	0	BX	4	3.57	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	446.0	0	BX	4	3.56	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	447.0	0	BX	4	3.56	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	448.0	0	BX	4	3.57	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	449.0	0	BX	4	3.56	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	450.0	0	BX	4	3.56	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	451.0	0	BX	4	3.56	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	452.0	0	BX	4	3.55	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	453.0	0	BX	4	3.57	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	454.0	0	BX	4	3.54	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	455.0	0	BX	4	3.55	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	456.0	0	BX	4	3.56	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	457.0	0	BX	4	3.56	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	458.0	0	BX	4	3.55	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	459.0	0	BX	4	3.55	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	460.0	0	BX	4	3.55	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	461.0	0	BX	4	3.56	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	462.0	0	BX	4	3.55	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	463.0	0	BX	4	3.55	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	464.0	0	BX	4	3.55	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	465.0	0	BX	4	3.55	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	466.0	0	BX	4	3.55	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	467.0	0	BX	4	3.56	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	468.0	0	BX	4	3.56	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	469.0	0	BX	4	3.55	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	470.0	0	BX	4	3.54	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	471.0	0	BX	4	3.54	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	472.0	0	BX	4	3.54	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	473.0	0	BX	4	3.54	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	474.0	0	BX	4	3.54	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	475.0	0	BX	4	3.54	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	476.0	0	BX	4	3.53	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	477.0	0	BX	4	3.55	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	478.0	0	BX	4	3.53	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	479.0	0	BX	4	3.54	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	480.0	0	BX	4	3.53	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	481.0	0	BX	4	3.52	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	482.0	0	BX	4	3.53	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	483.0	0	BX	4	3.50	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	484.0	0	BX	4	3.51	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	485.0	0	BX	4	3.52	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	486.0	0	BX	4	3.52	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	487.0	0	BX	4	3.50	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	488.0	0	BX	4	3.50	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	489.0	0	BX	4	3.51	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	490.0	0	BX	4	3.52	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	491.0	0	BX	4	3.50	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	492.0	0	BX	4	3.49	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	493.0	0	BX	4	3.51	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	494.0	0	BX	4	3.51	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	495.0	0	BX	4	3.50	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	496.0	0	BX	4	3.50	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	497.0	0	BX	4	3.50	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	498.0	0	BX	4	3.51	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	499.0	0	BX	4	3.49	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	500.0	0	BX	4	3.50	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	501.0	0	BX	4	3.50	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	502.0	0	BX	4	3.50	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	503.0	0	BX	4	3.50	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	504.0	0	BX	4	3.48	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	505.0	0	BX	4	3.49	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	506.0	0	BX	4	3.50	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	507.0	0	BX	4	3.48	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	508.0	0	BX	4	3.49	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	509.0	0	BX	4	3.48	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	510.0	0	BX	4	3.47	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	511.0	0	BX	4	3.47	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	512.0	0	BX	4	3.48	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	513.0	0	BX	4	3.48	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	514.0	0	BX	4	3.48	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	515.0	0	BX	4	3.47	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	516.0	0	BX	4	3.47	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	517.0	0	BX	4	3.47	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	518.0	0	BX	4	3.47	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	519.0	0	BX	4	3.47	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	520.0	0	BX	4	3.47	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	521.0	0	BX	4	3.47	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	522.0	0	BX	4	3.47	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	523.0	0	BX	4	3.46	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	524.0	0	BX	4	3.47	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	525.0	0	BX	4	3.47	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	526.0	0	BX	4	3.47	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	527.0	0	BX	4	3.47	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	528.0	0	BX	4	3.45	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	529.0	0	BX	4	3.46	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	530.0	0	BX	4	3.46	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	531.0	0	BX	4	3.46	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	532.0	0	BX	4	3.46	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	533.0	0	BX	4	3.47	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	534.0	0	BX	4	3.46	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	535.0	0	BX	4	3.46	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	536.0	0	BX	4	3.44	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	537.0	0	BX	4	3.45	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	538.0	0	BX	4	3.45	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	539.0	0	BX	4	3.45	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	540.0	0	BX	4	3.44	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	541.0	0	BX	4	3.42	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	542.0	0	BX	4	3.45	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	543.0	0	BX	4	3.44	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	544.0	0	BX	4	3.46	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	545.0	0	BX	4	3.43	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	546.0	0	BX	4	3.43	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	547.0	0	BX	4	3.45	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	548.0	0	BX	4	3.43	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	549.0	0	BX	4	3.42	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	550.0	0	BX	4	3.43	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	551.0	0	BX	4	3.42	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	552.0	0	BX	4	3.42	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	553.0	0	BX	4	3.42	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	554.0	0	BX	4	3.41	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	555.0	0	BX	4	3.45	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	556.0	0	BX	4	3.42	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	557.0	0	BX	4	3.43	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	558.0	0	BX	4	3.41	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	559.0	0	BX	4	3.42	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	560.0	0	BX	4	3.43	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	561.0	0	BX	4	3.42	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	562.0	0	BX	4	3.41	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	563.0	0	BX	4	3.42	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	564.0	0	BX	4	3.42	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	565.0	0	BX	4	3.42	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	566.0	0	BX	4	3.41	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	567.0	0	BX	4	3.40	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	568.0	0	BX	4	3.43	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	569.0	0	BX	4	3.41	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	570.0	0	BX	4	3.41	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	571.0	0	BX	4	3.39	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	572.0	0	BX	4	3.40	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	573.0	0	BX	4	3.41	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	574.0	0	BX	4	3.41	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	575.0	0	BX	4	3.41	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	576.0	0	BX	4	3.41	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	577.0	0	BX	4	3.40	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	578.0	0	BX	4	3.40	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	579.0	0	BX	4	3.41	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	580.0	0	BX	4	3.40	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	581.0	0	BX	4	3.40	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	582.0	0	BX	4	3.39	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	583.0	0	BX	4	3.39	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	584.0	0	BX	4	3.39	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	585.0	0	BX	4	3.38	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	586.0	0	BX	4	3.38	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	587.0	0	BX	4	3.38	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	588.0	0	BX	4	3.37	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	589.0	0	BX	4	3.39	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	590.0	0	BX	4	3.38	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	591.0	0	BX	4	3.38	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	592.0	0	BX	4	3.38	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	593.0	0	BX	4	3.38	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	594.0	0	BX	4	3.38	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	595.0	0	BX	4	3.38	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	596.0	0	BX	4	3.37	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	597.0	0	BX	4	3.37	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	598.0	0	BX	4	3.37	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	599.0	0	BX	4	3.38	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	600.0	0	BX	4	3.37	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	601.0	0	BX	4	3.36	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	602.0	0	BX	4	3.35	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	603.0	0	BX	4	3.35	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	604.0	0	BX	4	3.35	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	605.0	0	BX	4	3.35	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	606.0	0	BX	4	3.35	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	607.0	0	BX	4	3.36	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	608.0	0	BX	4	3.36	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	609.0	0	BX	4	3.35	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	610.0	0	BX	4	3.35	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	611.0	0	BX	4	3.36	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	612.0	0	BX	4	3.35	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	613.0	0	BX	4	3.34	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	614.0	0	BX	4	3.35	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	615.0	0	BX	4	3.35	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	616.0	0	BX	4	3.34	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	617.0	0	BX	4	3.34	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	618.0	0	BX	4	3.34	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	619.0	0	BX	4	3.34	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	620.0	0	BX	4	3.34	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	621.0	0	BX	4	3.34	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	622.0	0	BX	4	3.33	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	623.0	0	BX	4	3.34	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	624.0	0	BX	4	3.32	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	625.0	0	BX	4	3.33	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	626.0	0	BX	4	3.32	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	627.0	0	BX	4	3.31	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	628.0	0	BX	4	3.31	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	629.0	0	BX	4	3.30	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	630.0	0	BX	4	3.30	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	631.0	0	BX	4	3.31	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	632.0	0	BX	4	3.30	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	633.0	0	BX	4	3.31	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	634.0	0	BX	4	3.29	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	635.0	0	BX	4	3.30	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	636.0	0	BX	4	3.31	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	637.0	0	BX	4	3.29	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	638.0	0	BX	4	3.30	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	639.0	0	BX	4	3.31	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	640.0	0	BX	4	3.29	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	641.0	0	BX	4	3.30	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	642.0	0	BX	4	3.28	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	643.0	0	BX	4	3.28	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	644.0	0	BX	4	3.27	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	645.0	0	BX	4	3.29	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	646.0	0	BX	4	3.28	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	647.0	0	BX	4	3.27	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	648.0	0	BX	4	3.27	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	649.0	0	BX	4	3.27	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	650.0	0	BX	4	3.27	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	651.0	0	BX	4	3.26	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	652.0	0	BX	4	3.27	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	653.0	0	BX	4	3.26	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	654.0	0	BX	4	3.25	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	655.0	0	BX	4	3.23	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	656.0	0	BX	4	3.25	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	657.0	0	BX	4	3.23	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	658.0	0	BX	4	3.25	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	659.0	0	BX	4	3.25	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	660.0	0	BX	4	3.25	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	661.0	0	BX	4	3.27	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	662.0	0	BX	4	3.25	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	663.0	0	BX	4	3.24	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	664.0	0	BX	4	3.25	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	665.0	0	BX	4	3.25	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	666.0	0	BX	4	3.25	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	667.0	0	BX	4	3.24	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	668.0	0	BX	4	3.22	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	669.0	0	BX	4	3.25	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	670.0	0	BX	4	3.24	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	671.0	0	BX	4	3.25	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	672.0	0	BX	4	3.24	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	673.0	0	BX	4	3.24	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	674.0	0	BX	4	3.23	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	675.0	0	BX	4	3.23	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	676.0	0	BX	4	3.24	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	677.0	0	BX	4	3.24	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	678.0	0	BX	4	3.24	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	679.0	0	BX	4	3.23	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	680.0	0	BX	4	3.24	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	681.0	0	BX	4	3.23	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	682.0	0	BX	4	3.23	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	683.0	0	BX	4	3.20	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	684.0	0	BX	4	3.23	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	685.0	0	BX	4	3.24	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	686.0	0	BX	4	3.23	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	687.0	0	BX	4	3.23	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	688.0	0	BX	4	3.24	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	689.0	0	BX	4	3.24	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	690.0	0	BX	4	3.22	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	691.0	0	BX	4	3.20	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	692.0	0	BX	4	3.23	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	693.0	0	BX	4	3.22	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	694.0	0	BX	4	3.22	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	695.0	0	BX	4	3.20	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	696.0	0	BX	4	3.21	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	697.0	0	BX	4	3.23	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	698.0	0	BX	4	3.20	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	699.0	0	BX	4	3.19	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	700.0	0	BX	4	3.20	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	701.0	0	BX	4	3.18	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	702.0	0	BX	4	3.19	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	703.0	0	BX	4	3.19	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	704.0	0	BX	4	3.20	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	705.0	0	BX	4	3.22	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	706.0	0	BX	4	3.19	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	707.0	0	BX	4	3.20	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	708.0	0	BX	4	3.20	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	709.0	0	BX	4	3.20	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	710.0	0	BX	4	3.20	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	711.0	0	BX	4	3.19	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	712.0	0	BX	4	3.20	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	713.0	0	BX	4	3.21	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	714.0	0	BX	4	3.19	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	715.0	0	BX	4	3.20	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	716.0	0	BX	4	3.18	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	717.0	0	BX	4	3.19	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	718.0	0	BX	4	3.20	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	719.0	0	BX	4	3.19	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	720.0	0	BX	4	3.18	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	721.0	0	BX	4	3.19	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	722.0	0	BX	4	3.18	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	723.0	0	BX	4	3.17	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	724.0	0	BX	4	3.17	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	725.0	0	BX	4	3.18	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	726.0	0	BX	4	3.16	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	727.0	0	BX	4	3.16	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	728.0	0	BX	4	3.16	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	729.0	0	BX	4	3.16	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	730.0	0	BX	4	3.15	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	731.0	0	BX	4	3.15	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	732.0	0	BX	4	3.15	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	733.0	0	BX	4	3.16	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	734.0	0	BX	4	3.15	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	735.0	0	BX	4	3.16	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	736.0	0	BX	4	3.16	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	737.0	0	BX	4	3.15	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	738.0	0	BX	4	3.16	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	739.0	0	BX	4	3.15	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	740.0	0	BX	4	3.13	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	741.0	0	BX	4	3.15	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	742.0	0	BX	4	3.14	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	743.0	0	BX	4	3.13	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	744.0	0	BX	4	3.13	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	745.0	0	BX	4	3.15	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	746.0	0	BX	4	3.13	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	747.0	0	BX	4	3.12	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	748.0	0	BX	4	3.14	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	749.0	0	BX	4	3.14	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	750.0	0	BX	4	3.15	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	751.0	0	BX	4	3.13	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	752.0	0	BX	4	3.16	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	753.0	0	BX	4	3.13	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	754.0	0	BX	4	3.11	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	755.0	0	BX	4	3.11	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	756.0	0	BX	4	3.11	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	757.0	0	BX	4	3.11	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	758.0	0	BX	4	3.11	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	759.0	0	BX	4	3.11	0
_______1994171	001	C	04/29/1994	05:52	159.2000	51.7800	0	760.0	0	BX	4	3.11	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	1.0	0	BX	4	0.05	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	2.0	0	BX	4	0.05	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	3.0	0	BX	4	0.03	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	4.0	0	BX	4	0.05	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	5.0	0	BX	4	0.00	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	6.0	0	BX	4	-0.08	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	7.0	0	BX	4	-0.06	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	8.0	0	BX	4	0.00	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	9.0	0	BX	4	0.00	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	10.0	0	BX	4	0.00	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	11.0	0	BX	4	-0.01	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	12.0	0	BX	4	0.02	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	13.0	0	BX	4	-0.01	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	14.0	0	BX	4	0.00	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	15.0	0	BX	4	0.01	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	16.0	0	BX	4	0.00	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	17.0	0	BX	4	0.01	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	18.0	0	BX	4	-0.01	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	19.0	0	BX	4	0.00	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	20.0	0	BX	4	-0.01	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	21.0	0	BX	4	0.00	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	22.0	0	BX	4	0.00	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	23.0	0	BX	4	0.00	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	24.0	0	BX	4	-0.01	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	25.0	0	BX	4	0.02	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	26.0	0	BX	4	0.00	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	27.0	0	BX	4	0.00	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	28.0	0	BX	4	0.00	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	29.0	0	BX	4	0.00	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	30.0	0	BX	4	-0.01	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	31.0	0	BX	4	-0.01	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	32.0	0	BX	4	-0.01	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	33.0	0	BX	4	0.00	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	34.0	0	BX	4	0.00	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	35.0	0	BX	4	-0.02	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	36.0	0	BX	4	0.00	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	37.0	0	BX	4	-0.02	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	38.0	0	BX	4	-0.02	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	39.0	0	BX	4	-0.03	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	40.0	0	BX	4	-0.03	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	41.0	0	BX	4	-0.03	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	42.0	0	BX	4	-0.02	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	43.0	0	BX	4	0.00	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	44.0	0	BX	4	-0.04	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	45.0	0	BX	4	-0.02	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	46.0	0	BX	4	-0.02	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	47.0	0	BX	4	-0.01	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	48.0	0	BX	4	0.00	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	49.0	0	BX	4	-0.02	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	50.0	0	BX	4	-0.03	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	51.0	0	BX	4	-0.02	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	52.0	0	BX	4	-0.04	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	53.0	0	BX	4	-0.03	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	54.0	0	BX	4	-0.04	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	55.0	0	BX	4	-0.03	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	56.0	0	BX	4	-0.03	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	57.0	0	BX	4	-0.03	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	58.0	0	BX	4	-0.03	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	59.0	0	BX	4	-0.05	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	60.0	0	BX	4	-0.07	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	61.0	0	BX	4	-0.05	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	62.0	0	BX	4	-0.08	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	63.0	0	BX	4	-0.06	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	64.0	0	BX	4	-0.08	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	65.0	0	BX	4	-0.08	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	66.0	0	BX	4	-0.10	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	67.0	0	BX	4	-0.09	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	68.0	0	BX	4	-0.09	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	69.0	0	BX	4	-0.08	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	70.0	0	BX	4	-0.08	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	71.0	0	BX	4	-0.07	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	72.0	0	BX	4	-0.07	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	73.0	0	BX	4	-0.06	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	74.0	0	BX	4	-0.07	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	75.0	0	BX	4	-0.04	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	76.0	0	BX	4	-0.04	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	77.0	0	BX	4	-0.04	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	78.0	0	BX	4	-0.03	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	79.0	0	BX	4	-0.04	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	80.0	0	BX	4	-0.03	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	81.0	0	BX	4	0.00	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	82.0	0	BX	4	-0.05	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	83.0	0	BX	4	-0.06	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	84.0	0	BX	4	-0.04	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	85.0	0	BX	4	-0.03	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	86.0	0	BX	4	-0.03	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	87.0	0	BX	4	-0.04	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	88.0	0	BX	4	-0.05	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	89.0	0	BX	4	-0.02	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	90.0	0	BX	4	-0.02	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	91.0	0	BX	4	0.01	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	92.0	0	BX	4	0.00	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	93.0	0	BX	4	0.02	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	94.0	0	BX	4	0.02	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	95.0	0	BX	4	0.05	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	96.0	0	BX	4	0.04	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	97.0	0	BX	4	0.07	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	98.0	0	BX	4	0.08	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	99.0	0	BX	4	0.09	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	100.0	0	BX	4	0.09	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	101.0	0	BX	4	0.10	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	102.0	0	BX	4	0.09	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	103.0	0	BX	4	0.10	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	104.0	0	BX	4	0.13	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	105.0	0	BX	4	0.12	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	106.0	0	BX	4	0.13	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	107.0	0	BX	4	0.13	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	108.0	0	BX	4	0.15	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	109.0	0	BX	4	0.14	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	110.0	0	BX	4	0.14	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	111.0	0	BX	4	0.15	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	112.0	0	BX	4	0.16	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	113.0	0	BX	4	0.18	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	114.0	0	BX	4	0.19	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	115.0	0	BX	4	0.17	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	116.0	0	BX	4	0.18	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	117.0	0	BX	4	0.17	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	118.0	0	BX	4	0.20	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	119.0	0	BX	4	0.20	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	120.0	0	BX	4	0.21	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	121.0	0	BX	4	0.20	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	122.0	0	BX	4	0.23	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	123.0	0	BX	4	0.20	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	124.0	0	BX	4	0.23	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	125.0	0	BX	4	0.25	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	126.0	0	BX	4	0.25	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	127.0	0	BX	4	0.25	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	128.0	0	BX	4	0.26	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	129.0	0	BX	4	0.25	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	130.0	0	BX	4	0.25	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	131.0	0	BX	4	0.25	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	132.0	0	BX	4	0.26	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	133.0	0	BX	4	0.25	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	134.0	0	BX	4	0.27	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	135.0	0	BX	4	0.26	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	136.0	0	BX	4	0.28	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	137.0	0	BX	4	0.28	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	138.0	0	BX	4	0.28	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	139.0	0	BX	4	0.28	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	140.0	0	BX	4	0.28	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	141.0	0	BX	4	0.31	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	142.0	0	BX	4	0.30	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	143.0	0	BX	4	0.31	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	144.0	0	BX	4	0.32	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	145.0	0	BX	4	0.31	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	146.0	0	BX	4	0.30	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	147.0	0	BX	4	0.30	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	148.0	0	BX	4	0.31	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	149.0	0	BX	4	0.32	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	150.0	0	BX	4	0.33	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	151.0	0	BX	4	0.33	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	152.0	0	BX	4	0.32	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	153.0	0	BX	4	0.34	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	154.0	0	BX	4	0.33	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	155.0	0	BX	4	0.34	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	156.0	0	BX	4	0.34	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	157.0	0	BX	4	0.33	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	158.0	0	BX	4	0.32	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	159.0	0	BX	4	0.33	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	160.0	0	BX	4	0.33	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	161.0	0	BX	4	0.34	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	162.0	0	BX	4	0.34	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	163.0	0	BX	4	0.34	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	164.0	0	BX	4	0.37	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	165.0	0	BX	4	0.37	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	166.0	0	BX	4	0.37	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	167.0	0	BX	4	0.37	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	168.0	0	BX	4	0.36	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	169.0	0	BX	4	0.37	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	170.0	0	BX	4	0.37	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	171.0	0	BX	4	0.37	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	172.0	0	BX	4	0.38	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	173.0	0	BX	4	0.38	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	174.0	0	BX	4	0.38	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	175.0	0	BX	4	0.37	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	176.0	0	BX	4	0.37	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	177.0	0	BX	4	0.38	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	178.0	0	BX	4	0.38	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	179.0	0	BX	4	0.37	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	180.0	0	BX	4	0.38	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	181.0	0	BX	4	0.39	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	182.0	0	BX	4	0.39	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	183.0	0	BX	4	0.36	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	184.0	0	BX	4	0.40	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	185.0	0	BX	4	0.38	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	186.0	0	BX	4	0.39	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	187.0	0	BX	4	0.38	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	188.0	0	BX	4	0.38	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	189.0	0	BX	4	0.39	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	190.0	0	BX	4	0.37	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	191.0	0	BX	4	0.38	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	192.0	0	BX	4	0.39	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	193.0	0	BX	4	0.38	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	194.0	0	BX	4	0.38	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	195.0	0	BX	4	0.36	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	196.0	0	BX	4	0.34	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	197.0	0	BX	4	0.36	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	198.0	0	BX	4	0.37	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	199.0	0	BX	4	0.37	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	200.0	0	BX	4	0.35	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	201.0	0	BX	4	0.36	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	202.0	0	BX	4	0.37	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	203.0	0	BX	4	0.36	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	204.0	0	BX	4	0.39	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	205.0	0	BX	4	0.39	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	206.0	0	BX	4	0.41	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	207.0	0	BX	4	0.41	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	208.0	0	BX	4	0.41	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	209.0	0	BX	4	0.42	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	210.0	0	BX	4	0.42	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	211.0	0	BX	4	0.42	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	212.0	0	BX	4	0.42	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	213.0	0	BX	4	0.44	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	214.0	0	BX	4	0.43	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	215.0	0	BX	4	0.44	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	216.0	0	BX	4	0.44	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	217.0	0	BX	4	0.45	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	218.0	0	BX	4	0.45	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	219.0	0	BX	4	0.45	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	220.0	0	BX	4	0.46	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	221.0	0	BX	4	0.45	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	222.0	0	BX	4	0.45	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	223.0	0	BX	4	0.46	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	224.0	0	BX	4	0.46	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	225.0	0	BX	4	0.46	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	226.0	0	BX	4	0.48	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	227.0	0	BX	4	0.49	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	228.0	0	BX	4	0.49	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	229.0	0	BX	4	0.49	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	230.0	0	BX	4	0.51	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	231.0	0	BX	4	0.48	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	232.0	0	BX	4	0.48	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	233.0	0	BX	4	0.45	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	234.0	0	BX	4	0.48	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	235.0	0	BX	4	0.45	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	236.0	0	BX	4	0.47	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	237.0	0	BX	4	0.50	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	238.0	0	BX	4	0.53	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	239.0	0	BX	4	0.56	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	240.0	0	BX	4	0.59	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	241.0	0	BX	4	0.61	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	242.0	0	BX	4	0.61	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	243.0	0	BX	4	0.66	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	244.0	0	BX	4	0.73	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	245.0	0	BX	4	0.74	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	246.0	0	BX	4	0.79	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	247.0	0	BX	4	0.81	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	248.0	0	BX	4	0.83	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	249.0	0	BX	4	0.85	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	250.0	0	BX	4	0.87	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	251.0	0	BX	4	0.86	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	252.0	0	BX	4	0.86	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	253.0	0	BX	4	0.86	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	254.0	0	BX	4	0.88	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	255.0	0	BX	4	0.88	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	256.0	0	BX	4	0.86	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	257.0	0	BX	4	0.87	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	258.0	0	BX	4	0.87	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	259.0	0	BX	4	0.87	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	260.0	0	BX	4	0.87	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	261.0	0	BX	4	0.89	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	262.0	0	BX	4	0.88	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	263.0	0	BX	4	0.90	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	264.0	0	BX	4	0.91	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	265.0	0	BX	4	0.91	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	266.0	0	BX	4	0.91	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	267.0	0	BX	4	0.92	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	268.0	0	BX	4	0.91	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	269.0	0	BX	4	0.93	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	270.0	0	BX	4	0.94	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	271.0	0	BX	4	0.95	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	272.0	0	BX	4	0.94	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	273.0	0	BX	4	0.98	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	274.0	0	BX	4	0.98	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	275.0	0	BX	4	0.99	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	276.0	0	BX	4	1.00	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	277.0	0	BX	4	1.02	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	278.0	0	BX	4	1.02	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	279.0	0	BX	4	1.04	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	280.0	0	BX	4	1.06	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	281.0	0	BX	4	1.09	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	282.0	0	BX	4	1.10	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	283.0	0	BX	4	1.09	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	284.0	0	BX	4	1.09	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	285.0	0	BX	4	1.09	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	286.0	0	BX	4	1.08	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	287.0	0	BX	4	1.11	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	288.0	0	BX	4	1.11	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	289.0	0	BX	4	1.12	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	290.0	0	BX	4	1.13	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	291.0	0	BX	4	1.13	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	292.0	0	BX	4	1.13	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	293.0	0	BX	4	1.14	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	294.0	0	BX	4	1.14	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	295.0	0	BX	4	1.15	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	296.0	0	BX	4	1.15	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	297.0	0	BX	4	1.15	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	298.0	0	BX	4	1.15	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	299.0	0	BX	4	1.15	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	300.0	0	BX	4	1.17	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	301.0	0	BX	4	1.17	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	302.0	0	BX	4	1.19	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	303.0	0	BX	4	1.22	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	304.0	0	BX	4	1.23	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	305.0	0	BX	4	1.25	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	306.0	0	BX	4	1.28	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	307.0	0	BX	4	1.30	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	308.0	0	BX	4	1.30	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	309.0	0	BX	4	1.34	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	310.0	0	BX	4	1.35	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	311.0	0	BX	4	1.36	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	312.0	0	BX	4	1.40	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	313.0	0	BX	4	1.41	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	314.0	0	BX	4	1.54	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	315.0	0	BX	4	1.63	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	316.0	0	BX	4	1.67	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	317.0	0	BX	4	1.70	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	318.0	0	BX	4	1.70	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	319.0	0	BX	4	1.73	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	320.0	0	BX	4	1.73	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	321.0	0	BX	4	1.76	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	322.0	0	BX	4	1.75	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	323.0	0	BX	4	1.76	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	324.0	0	BX	4	1.79	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	325.0	0	BX	4	1.82	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	326.0	0	BX	4	1.87	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	327.0	0	BX	4	1.94	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	328.0	0	BX	4	2.00	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	329.0	0	BX	4	2.09	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	330.0	0	BX	4	2.12	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	331.0	0	BX	4	2.15	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	332.0	0	BX	4	2.22	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	333.0	0	BX	4	2.37	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	334.0	0	BX	4	2.48	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	335.0	0	BX	4	2.59	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	336.0	0	BX	4	2.65	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	337.0	0	BX	4	2.71	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	338.0	0	BX	4	2.73	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	339.0	0	BX	4	2.76	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	340.0	0	BX	4	2.80	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	341.0	0	BX	4	2.84	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	342.0	0	BX	4	2.82	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	343.0	0	BX	4	2.81	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	344.0	0	BX	4	2.81	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	345.0	0	BX	4	2.85	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	346.0	0	BX	4	2.88	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	347.0	0	BX	4	2.92	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	348.0	0	BX	4	2.96	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	349.0	0	BX	4	2.97	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	350.0	0	BX	4	3.00	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	351.0	0	BX	4	3.00	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	352.0	0	BX	4	3.01	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	353.0	0	BX	4	3.02	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	354.0	0	BX	4	3.01	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	355.0	0	BX	4	2.99	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	356.0	0	BX	4	2.96	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	357.0	0	BX	4	2.93	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	358.0	0	BX	4	2.93	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	359.0	0	BX	4	2.91	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	360.0	0	BX	4	2.88	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	361.0	0	BX	4	2.89	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	362.0	0	BX	4	2.88	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	363.0	0	BX	4	2.85	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	364.0	0	BX	4	2.85	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	365.0	0	BX	4	2.85	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	366.0	0	BX	4	2.84	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	367.0	0	BX	4	2.83	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	368.0	0	BX	4	2.84	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	369.0	0	BX	4	2.84	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	370.0	0	BX	4	2.82	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	371.0	0	BX	4	2.85	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	372.0	0	BX	4	2.82	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	373.0	0	BX	4	2.81	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	374.0	0	BX	4	2.82	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	375.0	0	BX	4	2.82	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	376.0	0	BX	4	2.79	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	377.0	0	BX	4	2.82	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	378.0	0	BX	4	2.82	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	379.0	0	BX	4	2.81	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	380.0	0	BX	4	2.81	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	381.0	0	BX	4	2.82	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	382.0	0	BX	4	2.79	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	383.0	0	BX	4	2.82	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	384.0	0	BX	4	2.80	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	385.0	0	BX	4	2.79	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	386.0	0	BX	4	2.81	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	387.0	0	BX	4	2.79	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	388.0	0	BX	4	2.78	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	389.0	0	BX	4	2.77	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	390.0	0	BX	4	2.79	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	391.0	0	BX	4	2.77	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	392.0	0	BX	4	2.80	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	393.0	0	BX	4	2.77	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	394.0	0	BX	4	2.79	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	395.0	0	BX	4	2.77	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	396.0	0	BX	4	2.78	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	397.0	0	BX	4	2.77	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	398.0	0	BX	4	2.78	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	399.0	0	BX	4	2.79	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	400.0	0	BX	4	2.76	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	401.0	0	BX	4	2.78	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	402.0	0	BX	4	2.76	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	403.0	0	BX	4	2.78	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	404.0	0	BX	4	2.76	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	405.0	0	BX	4	2.75	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	406.0	0	BX	4	2.77	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	407.0	0	BX	4	2.74	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	408.0	0	BX	4	2.75	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	409.0	0	BX	4	2.74	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	410.0	0	BX	4	2.74	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	411.0	0	BX	4	2.74	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	412.0	0	BX	4	2.77	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	413.0	0	BX	4	2.74	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	414.0	0	BX	4	2.73	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	415.0	0	BX	4	2.72	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	416.0	0	BX	4	2.72	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	417.0	0	BX	4	2.75	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	418.0	0	BX	4	2.74	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	419.0	0	BX	4	2.73	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	420.0	0	BX	4	2.73	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	421.0	0	BX	4	2.73	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	422.0	0	BX	4	2.74	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	423.0	0	BX	4	2.71	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	424.0	0	BX	4	2.72	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	425.0	0	BX	4	2.71	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	426.0	0	BX	4	2.72	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	427.0	0	BX	4	2.72	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	428.0	0	BX	4	2.72	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	429.0	0	BX	4	2.71	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	430.0	0	BX	4	2.71	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	431.0	0	BX	4	2.72	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	432.0	0	BX	4	2.70	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	433.0	0	BX	4	2.73	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	434.0	0	BX	4	2.70	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	435.0	0	BX	4	2.71	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	436.0	0	BX	4	2.71	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	437.0	0	BX	4	2.70	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	438.0	0	BX	4	2.71	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	439.0	0	BX	4	2.69	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	440.0	0	BX	4	2.68	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	441.0	0	BX	4	2.69	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	442.0	0	BX	4	2.67	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	443.0	0	BX	4	2.69	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	444.0	0	BX	4	2.69	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	445.0	0	BX	4	2.67	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	446.0	0	BX	4	2.68	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	447.0	0	BX	4	2.67	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	448.0	0	BX	4	2.68	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	449.0	0	BX	4	2.67	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	450.0	0	BX	4	2.67	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	451.0	0	BX	4	2.66	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	452.0	0	BX	4	2.67	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	453.0	0	BX	4	2.65	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	454.0	0	BX	4	2.65	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	455.0	0	BX	4	2.66	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	456.0	0	BX	4	2.66	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	457.0	0	BX	4	2.65	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	458.0	0	BX	4	2.64	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	459.0	0	BX	4	2.64	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	460.0	0	BX	4	2.63	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	461.0	0	BX	4	2.66	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	462.0	0	BX	4	2.64	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	463.0	0	BX	4	2.65	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	464.0	0	BX	4	2.65	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	465.0	0	BX	4	2.64	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	466.0	0	BX	4	2.62	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	467.0	0	BX	4	2.64	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	468.0	0	BX	4	2.64	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	469.0	0	BX	4	2.63	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	470.0	0	BX	4	2.63	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	471.0	0	BX	4	2.63	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	472.0	0	BX	4	2.63	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	473.0	0	BX	4	2.61	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	474.0	0	BX	4	2.64	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	475.0	0	BX	4	2.63	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	476.0	0	BX	4	2.62	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	477.0	0	BX	4	2.63	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	478.0	0	BX	4	2.62	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	479.0	0	BX	4	2.60	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	480.0	0	BX	4	2.63	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	481.0	0	BX	4	2.65	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	482.0	0	BX	4	2.65	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	483.0	0	BX	4	2.63	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	484.0	0	BX	4	2.62	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	485.0	0	BX	4	2.63	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	486.0	0	BX	4	2.63	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	487.0	0	BX	4	2.64	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	488.0	0	BX	4	2.63	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	489.0	0	BX	4	2.63	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	490.0	0	BX	4	2.62	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	491.0	0	BX	4	2.62	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	492.0	0	BX	4	2.61	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	493.0	0	BX	4	2.61	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	494.0	0	BX	4	2.58	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	495.0	0	BX	4	2.59	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	496.0	0	BX	4	2.59	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	497.0	0	BX	4	2.60	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	498.0	0	BX	4	2.60	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	499.0	0	BX	4	2.61	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	500.0	0	BX	4	2.58	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	501.0	0	BX	4	2.60	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	502.0	0	BX	4	2.59	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	503.0	0	BX	4	2.60	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	504.0	0	BX	4	2.59	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	505.0	0	BX	4	2.60	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	506.0	0	BX	4	2.60	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	507.0	0	BX	4	2.59	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	508.0	0	BX	4	2.60	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	509.0	0	BX	4	2.61	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	510.0	0	BX	4	2.64	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	511.0	0	BX	4	2.61	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	512.0	0	BX	4	2.61	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	513.0	0	BX	4	2.61	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	514.0	0	BX	4	2.60	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	515.0	0	BX	4	2.61	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	516.0	0	BX	4	2.59	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	517.0	0	BX	4	2.58	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	518.0	0	BX	4	2.59	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	519.0	0	BX	4	2.61	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	520.0	0	BX	4	2.60	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	521.0	0	BX	4	2.59	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	522.0	0	BX	4	2.59	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	523.0	0	BX	4	2.58	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	524.0	0	BX	4	2.58	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	525.0	0	BX	4	2.57	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	526.0	0	BX	4	2.57	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	527.0	0	BX	4	2.55	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	528.0	0	BX	4	2.56	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	529.0	0	BX	4	2.56	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	530.0	0	BX	4	2.55	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	531.0	0	BX	4	2.55	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	532.0	0	BX	4	2.56	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	533.0	0	BX	4	2.66	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	534.0	0	BX	4	2.59	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	535.0	0	BX	4	2.58	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	536.0	0	BX	4	2.57	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	537.0	0	BX	4	2.57	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	538.0	0	BX	4	2.57	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	539.0	0	BX	4	2.56	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	540.0	0	BX	4	2.57	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	541.0	0	BX	4	2.56	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	542.0	0	BX	4	2.57	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	543.0	0	BX	4	2.55	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	544.0	0	BX	4	2.55	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	545.0	0	BX	4	2.54	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	546.0	0	BX	4	2.58	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	547.0	0	BX	4	2.58	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	548.0	0	BX	4	2.55	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	549.0	0	BX	4	2.55	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	550.0	0	BX	4	2.55	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	551.0	0	BX	4	2.57	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	552.0	0	BX	4	2.58	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	553.0	0	BX	4	2.57	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	554.0	0	BX	4	2.55	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	555.0	0	BX	4	2.54	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	556.0	0	BX	4	2.54	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	557.0	0	BX	4	2.60	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	558.0	0	BX	4	2.57	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	559.0	0	BX	4	2.54	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	560.0	0	BX	4	2.53	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	561.0	0	BX	4	2.54	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	562.0	0	BX	4	2.59	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	563.0	0	BX	4	2.57	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	564.0	0	BX	4	2.57	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	565.0	0	BX	4	2.55	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	566.0	0	BX	4	2.54	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	567.0	0	BX	4	2.55	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	568.0	0	BX	4	2.59	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	569.0	0	BX	4	2.56	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	570.0	0	BX	4	2.55	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	571.0	0	BX	4	2.54	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	572.0	0	BX	4	2.54	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	573.0	0	BX	4	2.57	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	574.0	0	BX	4	2.58	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	575.0	0	BX	4	2.54	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	576.0	0	BX	4	2.54	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	577.0	0	BX	4	2.52	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	578.0	0	BX	4	2.55	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	579.0	0	BX	4	2.57	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	580.0	0	BX	4	2.56	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	581.0	0	BX	4	2.55	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	582.0	0	BX	4	2.54	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	583.0	0	BX	4	2.55	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	584.0	0	BX	4	2.57	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	585.0	0	BX	4	2.58	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	586.0	0	BX	4	2.56	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	587.0	0	BX	4	2.53	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	588.0	0	BX	4	2.53	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	589.0	0	BX	4	2.54	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	590.0	0	BX	4	2.55	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	591.0	0	BX	4	2.59	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	592.0	0	BX	4	2.54	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	593.0	0	BX	4	2.54	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	594.0	0	BX	4	2.53	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	595.0	0	BX	4	2.55	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	596.0	0	BX	4	2.54	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	597.0	0	BX	4	2.54	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	598.0	0	BX	4	2.55	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	599.0	0	BX	4	2.55	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	600.0	0	BX	4	2.53	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	601.0	0	BX	4	2.54	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	602.0	0	BX	4	2.56	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	603.0	0	BX	4	2.55	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	604.0	0	BX	4	2.54	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	605.0	0	BX	4	2.54	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	606.0	0	BX	4	2.55	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	607.0	0	BX	4	2.55	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	608.0	0	BX	4	2.56	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	609.0	0	BX	4	2.54	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	610.0	0	BX	4	2.53	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	611.0	0	BX	4	2.55	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	612.0	0	BX	4	2.53	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	613.0	0	BX	4	2.53	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	614.0	0	BX	4	2.54	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	615.0	0	BX	4	2.54	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	616.0	0	BX	4	2.54	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	617.0	0	BX	4	2.55	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	618.0	0	BX	4	2.55	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	619.0	0	BX	4	2.53	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	620.0	0	BX	4	2.55	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	621.0	0	BX	4	2.55	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	622.0	0	BX	4	2.56	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	623.0	0	BX	4	2.53	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	624.0	0	BX	4	2.55	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	625.0	0	BX	4	2.54	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	626.0	0	BX	4	2.55	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	627.0	0	BX	4	2.55	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	628.0	0	BX	4	2.56	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	629.0	0	BX	4	2.54	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	630.0	0	BX	4	2.55	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	631.0	0	BX	4	2.54	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	632.0	0	BX	4	2.54	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	633.0	0	BX	4	2.54	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	634.0	0	BX	4	2.54	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	635.0	0	BX	4	2.54	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	636.0	0	BX	4	2.54	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	637.0	0	BX	4	2.55	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	638.0	0	BX	4	2.56	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	639.0	0	BX	4	2.54	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	640.0	0	BX	4	2.54	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	641.0	0	BX	4	2.54	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	642.0	0	BX	4	2.55	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	643.0	0	BX	4	2.55	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	644.0	0	BX	4	2.57	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	645.0	0	BX	4	2.55	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	646.0	0	BX	4	2.57	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	647.0	0	BX	4	2.56	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	648.0	0	BX	4	2.57	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	649.0	0	BX	4	2.55	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	650.0	0	BX	4	2.56	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	651.0	0	BX	4	2.55	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	652.0	0	BX	4	2.55	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	653.0	0	BX	4	2.56	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	654.0	0	BX	4	2.56	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	655.0	0	BX	4	2.56	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	656.0	0	BX	4	2.56	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	657.0	0	BX	4	2.55	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	658.0	0	BX	4	2.57	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	659.0	0	BX	4	2.55	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	660.0	0	BX	4	2.54	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	661.0	0	BX	4	2.55	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	662.0	0	BX	4	2.56	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	663.0	0	BX	4	2.55	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	664.0	0	BX	4	2.56	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	665.0	0	BX	4	2.54	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	666.0	0	BX	4	2.55	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	667.0	0	BX	4	2.55	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	668.0	0	BX	4	2.56	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	669.0	0	BX	4	2.55	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	670.0	0	BX	4	2.54	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	671.0	0	BX	4	2.56	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	672.0	0	BX	4	2.55	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	673.0	0	BX	4	2.56	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	674.0	0	BX	4	2.56	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	675.0	0	BX	4	2.54	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	676.0	0	BX	4	2.54	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	677.0	0	BX	4	2.55	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	678.0	0	BX	4	2.56	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	679.0	0	BX	4	2.54	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	680.0	0	BX	4	2.56	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	681.0	0	BX	4	2.55	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	682.0	0	BX	4	2.55	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	683.0	0	BX	4	2.56	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	684.0	0	BX	4	2.56	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	685.0	0	BX	4	2.57	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	686.0	0	BX	4	2.57	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	687.0	0	BX	4	2.57	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	688.0	0	BX	4	2.56	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	689.0	0	BX	4	2.56	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	690.0	0	BX	4	2.55	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	691.0	0	BX	4	2.55	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	692.0	0	BX	4	2.56	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	693.0	0	BX	4	2.56	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	694.0	0	BX	4	2.56	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	695.0	0	BX	4	2.56	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	696.0	0	BX	4	2.55	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	697.0	0	BX	4	2.56	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	698.0	0	BX	4	2.55	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	699.0	0	BX	4	2.56	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	700.0	0	BX	4	2.55	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	701.0	0	BX	4	2.56	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	702.0	0	BX	4	2.56	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	703.0	0	BX	4	2.55	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	704.0	0	BX	4	2.56	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	705.0	0	BX	4	2.55	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	706.0	0	BX	4	2.58	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	707.0	0	BX	4	2.56	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	708.0	0	BX	4	2.55	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	709.0	0	BX	4	2.56	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	710.0	0	BX	4	2.55	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	711.0	0	BX	4	2.57	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	712.0	0	BX	4	2.56	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	713.0	0	BX	4	2.57	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	714.0	0	BX	4	2.57	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	715.0	0	BX	4	2.58	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	716.0	0	BX	4	2.56	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	717.0	0	BX	4	2.57	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	718.0	0	BX	4	2.58	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	719.0	0	BX	4	2.58	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	720.0	0	BX	4	2.56	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	721.0	0	BX	4	2.55	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	722.0	0	BX	4	2.57	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	723.0	0	BX	4	2.56	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	724.0	0	BX	4	2.58	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	725.0	0	BX	4	2.57	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	726.0	0	BX	4	2.57	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	727.0	0	BX	4	2.58	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	728.0	0	BX	4	2.57	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	729.0	0	BX	4	2.57	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	730.0	0	BX	4	2.57	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	731.0	0	BX	4	2.58	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	732.0	0	BX	4	2.57	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	733.0	0	BX	4	2.57	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	734.0	0	BX	4	2.57	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	735.0	0	BX	4	2.57	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	736.0	0	BX	4	2.57	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	737.0	0	BX	4	2.57	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	738.0	0	BX	4	2.58	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	739.0	0	BX	4	2.57	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	740.0	0	BX	4	2.58	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	741.0	0	BX	4	2.58	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	742.0	0	BX	4	2.57	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	743.0	0	BX	4	2.57	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	744.0	0	BX	4	2.56	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	745.0	0	BX	4	2.58	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	746.0	0	BX	4	2.59	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	747.0	0	BX	4	2.58	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	748.0	0	BX	4	2.58	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	749.0	0	BX	4	2.58	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	750.0	0	BX	4	2.58	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	751.0	0	BX	4	2.58	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	752.0	0	BX	4	2.57	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	753.0	0	BX	4	2.58	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	754.0	0	BX	4	2.59	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	755.0	0	BX	4	2.59	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	756.0	0	BX	4	2.58	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	757.0	0	BX	4	2.58	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	758.0	0	BX	4	2.58	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	759.0	0	BX	4	2.58	0
_______1994171	002	C	04/29/1994	10:34	157.7100	50.6700	0	760.0	0	BX	4	2.58	0
_______1997172	001	B	11/04/1997	23:45	159.5667	48.1833	0	2.0	0	BX	4	8.2	0
_______1997172	001	B	11/04/1997	23:45	159.5667	48.1833	0	46.0	0	BX	4	7.8	0
_______1997172	001	B	11/04/1997	23:45	159.5667	48.1833	0	61.0	0	BX	4	5.5	0
_______1997172	001	B	11/04/1997	23:45	159.5667	48.1833	0	84.0	0	BX	4	3.4	0
_______1997172	001	B	11/04/1997	23:45	159.5667	48.1833	0	104.0	0	BX	4	2.9	0
_______1997172	001	B	11/04/1997	23:45	159.5667	48.1833	0	129.0	0	BX	4	3.3	0
_______1997172	001	B	11/04/1997	23:45	159.5667	48.1833	0	183.0	0	BX	4	3.8	0
_______1997172	001	B	11/04/1997	23:45	159.5667	48.1833	0	256.0	0	BX	4	3.9	0
_______1997172	001	B	11/04/1997	23:45	159.5667	48.1833	0	291.0	0	BX	4	3.6	0
_______1997172	001	B	11/04/1997	23:45	159.5667	48.1833	0	387.0	0	BX	4	3.9	0
_______1997172	001	B	11/04/1997	23:45	159.5667	48.1833	0	415.0	0	BX	4	3.6	0
_______1997172	001	B	11/04/1997	23:45	159.5667	48.1833	0	461.0	0	BX	4	3.5	0
_______1997172	001	B	11/04/1997	23:45	159.5667	48.1833	0	465.0	0	BX	4	3.4	0
_______1997172	001	B	11/04/1997	23:45	159.5667	48.1833	0	471.0	0	BX	4	3.1	0
_______1997172	001	B	11/04/1997	23:45	159.5667	48.1833	0	477.0	0	BX	4	3.5	0
_______1997172	001	B	11/04/1997	23:45	159.5667	48.1833	0	497.0	0	BX	4	3.5	0
_______1998173	001	B	11/28/1998	04:52	159.2500	50.3800	0	2.0	0	BX	4	3.9	0
_______1998173	001	B	11/28/1998	04:52	159.2500	50.3800	0	81.0	0	BX	4	3.5	0
_______1998173	001	B	11/28/1998	04:52	159.2500	50.3800	0	90.0	0	BX	4	2.8	0
_______1998173	001	B	11/28/1998	04:52	159.2500	50.3800	0	167.0	0	BX	4	3.7	0
_______1998173	001	B	11/28/1998	04:52	159.2500	50.3800	0	589.0	0	BX	4	3.4	
_______1998173	001	B	11/28/1998	04:52	159.2500	50.3800	0	591.0	0	BX	4	4.7	
_______1998173	001	B	11/28/1998	04:52	159.2500	50.3800	0	595.0	0	BX	4	4.7	0
_______1998173	001	B	11/28/1998	04:52	159.2500	50.3800	0	603.0	0	BX	4	4.7	0
_______1998173	001	B	11/28/1998	04:52	159.2500	50.3800	0	606.0	0	BX	4	5.5	0
_______1998173	001	B	11/28/1998	04:52	159.2500	50.3800	0	613.0	0	BX	4	5.6	0
_______1998173	001	B	11/28/1998	04:52	159.2500	50.3800	0	615.0	0	BX	4	6.4	0
_______1998173	001	B	11/28/1998	04:52	159.2500	50.3800	0	618.0	0	BX	4	5.7	0
_______1998173	001	B	11/28/1998	04:52	159.2500	50.3800	0	620.0	0	BX	4	5.7	0
_______1998173	001	B	11/28/1998	04:52	159.2500	50.3800	0	625.0	0	BX	4	4.2	0
_______1998173	001	B	11/28/1998	04:52	159.2500	50.3800	0	634.0	0	BX	4	4.3	0
_______1998173	001	B	11/28/1998	04:52	159.2500	50.3800	0	638.0	0	BX	4	5.0	0
_______1998173	001	B	11/28/1998	04:52	159.2500	50.3800	0	649.0	0	BX	4	4.9	0
_______1998173	001	B	11/28/1998	04:52	159.2500	50.3800	0	687.0	0	BX	4	3.7	0
_______1998173	001	B	11/28/1998	04:52	159.2500	50.3800	0	708.0	0	BX	4	3.8	0
_______1998173	001	B	11/28/1998	04:52	159.2500	50.3800	0	712.0	0	BX	4	4.3	0
_______1998173	001	B	11/28/1998	04:52	159.2500	50.3800	0	725.0	0	BX	4	3.9	0
_______1998173	001	B	11/28/1998	04:52	159.2500	50.3800	0	731.0	0	BX	4	4.0	0
_______1998173	001	B	11/28/1998	04:52	159.2500	50.3800	0	736.0	0	BX	4	5.1	
_______1998173	001	B	11/28/1998	04:52	159.2500	50.3800	0	739.0	0	BX	4	6.0	
_______1998173	001	B	11/28/1998	04:52	159.2500	50.3800	0	742.0	0	BX	4	6.9	
_______1998173	001	B	11/28/1998	04:52	159.2500	50.3800	0	747.0	0	BX	4	6.8	0
_______1998173	001	B	11/28/1998	04:52	159.2500	50.3800	0	751.0	0	BX	4	4.9	0
_______1998173	001	B	11/28/1998	04:52	159.2500	50.3800	0	760.0	0	BX	4	4.6	0
_______1934174	001	B	08/13/1934	11:54	156.8333	48.5667	0	0.0	0	SD	4	10.100	0	32.660	0
_______1934174	001	B	08/13/1934	11:54	156.8333	48.5667	0	10.0	0	SD	4	10.000	0	32.740	0
_______1934174	001	B	08/13/1934	11:54	156.8333	48.5667	0	25.0	0	SD	4	9.700	0	32.570	0
_______1934174	001	B	08/13/1934	11:54	156.8333	48.5667	0	50.0	0	SD	4	3.200	0	33.060	0
_______1934174	001	B	08/13/1934	11:54	156.8333	48.5667	0	100.0	0	SD	4	1.700	0	33.120	0
_______1934174	001	B	08/13/1934	11:54	156.8333	48.5667	0	150.0	0	SD	4	1.500	0	33.330	0
_______1934174	001	B	08/13/1934	11:54	156.8333	48.5667	0	200.0	0	SD	4	2.600	0	33.660	0
_______1934174	001	B	08/13/1934	11:54	156.8333	48.5667	0	300.0	0	SD	4	2.800	0	33.870	0
_______1934174	001	B	08/13/1934	11:54	156.8333	48.5667	0	400.0	0	SD	4	3.300	0	33.930	0
_______1934174	002	B	08/13/1934	13:30	156.6500	48.6833	0	0.0	0	SD	4	10.100	0	32.680	0
_______1934174	002	B	08/13/1934	13:30	156.6500	48.6833	0	10.0	0	SD	4	10.000	0	32.700	0
_______1934174	002	B	08/13/1934	13:30	156.6500	48.6833	0	25.0	0	SD	4	10.000	0	32.660	0
_______1934174	002	B	08/13/1934	13:30	156.6500	48.6833	0	50.0	0	SD	4	3.200	0	33.040	0
_______1934174	002	B	08/13/1934	13:30	156.6500	48.6833	0	100.0	0	SD	4	1.600	0	33.100	0
_______1934174	002	B	08/13/1934	13:30	156.6500	48.6833	0	150.0	0	SD	4	1.400	0	33.300	0
_______1934174	002	B	08/13/1934	13:30	156.6500	48.6833	0	200.0	0	SD	4	2.600	0	33.600	0
_______1934174	002	B	08/13/1934	13:30	156.6500	48.6833	0	300.0	0	SD	4	3.400	0	33.870	0
_______1934174	002	B	08/13/1934	13:30	156.6500	48.6833	0	400.0	0	SD	4	3.400	0	33.150	0
_______1934174	003	B	08/13/1934	14:54	156.4667	48.8000	0	0.0	0	SD	4	10.800	0	31.040	0
_______1934174	003	B	08/13/1934	14:54	156.4667	48.8000	0	10.0	0	SD	4	10.700	0	32.320	0
_______1934174	003	B	08/13/1934	14:54	156.4667	48.8000	0	25.0	0	SD	4	8.500	0
_______1934174	003	B	08/13/1934	14:54	156.4667	48.8000	0	50.0	0	SD	4	2.500	0	32.940	0
_______1934174	003	B	08/13/1934	14:54	156.4667	48.8000	0	100.0	0	SD	4	1.600	0	33.190	0
_______1934174	003	B	08/13/1934	14:54	156.4667	48.8000	0	150.0	0	SD	4	2.700	0	33.530	0
_______1934174	003	B	08/13/1934	14:54	156.4667	48.8000	0	200.0	0	SD	4	3.400	0	33.800	0
_______1934174	003	B	08/13/1934	14:54	156.4667	48.8000	0	300.0	0	SD	4	3.000	0	34.070	0
_______1934174	003	B	08/13/1934	14:54	156.4667	48.8000	0	400.0	0	SD	4	3.300	0	34.050	0
_______1934174	004	B	08/13/1934	16:30	156.2833	48.9167	0	0.0	0	SD	4	10.200	0	32.650	0
_______1934174	004	B	08/13/1934	16:30	156.2833	48.9167	0	10.0	0	SD	4	10.100	0	32.700	0
_______1934174	004	B	08/13/1934	16:30	156.2833	48.9167	0	25.0	0	SD	4	9.900	0
_______1934174	004	B	08/13/1934	16:30	156.2833	48.9167	0	50.0	0	SD	4	2.700	0	33.010	0
_______1934174	004	B	08/13/1934	16:30	156.2833	48.9167	0	100.0	0	SD	4	1.000	0	33.190	0
_______1934174	004	B	08/13/1934	16:30	156.2833	48.9167	0	150.0	0	SD	4	1.700	0	33.420	0
_______1934174	004	B	08/13/1934	16:30	156.2833	48.9167	0	200.0	0	SD	4	3.000	0	33.770	0
_______1934174	004	B	08/13/1934	16:30	156.2833	48.9167	0	300.0	0	SD	4	3.400	0	33.960	0
_______1934174	004	B	08/13/1934	16:30	156.2833	48.9167	0	400.0	0	SD	4	3.000	0	34.040	0
_______1934174	005	B	08/13/1934	18:00	156.1167	49.0333	0	0.0	0	SD	4	10.000	0	32.590	0
_______1934174	005	B	08/13/1934	18:00	156.1167	49.0333	0	10.0	0	SD	4	9.800	0	32.700	0
_______1934174	005	B	08/13/1934	18:00	156.1167	49.0333	0	25.0	0	SD	4	9.900	0	32.680	0
_______1934174	005	B	08/13/1934	18:00	156.1167	49.0333	0	50.0	0	SD	4	2.400	0	33.080	0
_______1934174	005	B	08/13/1934	18:00	156.1167	49.0333	0	100.0	0	SD	4	1.500	0	33.330	0
_______1934174	005	B	08/13/1934	18:00	156.1167	49.0333	0	150.0	0	SD	4	2.100	0	33.490	0
_______1934174	005	B	08/13/1934	18:00	156.1167	49.0333	0	200.0	0	SD	4	2.800	0	33.780	0
_______1934174	005	B	08/13/1934	18:00	156.1167	49.0333	0	300.0	0	SD	4	3.100	0	33.980	0
_______1934174	005	B	08/13/1934	18:00	156.1167	49.0333	0	400.0	0	SD	4	3.200	0	34.050	0
_______1935175	001	B	02/03/1935	23:12	156.5500	50.6333	0	0.0	0	SD	4	-0.300	8	32.630	0
_______1935175	001	B	02/03/1935	23:12	156.5500	50.6333	0	10.0	0	SD	4	-0.400	8	33.030	0
_______1935175	001	B	02/03/1935	23:12	156.5500	50.6333	0	25.0	0	SD	4	-0.400	8	32.840	0
_______1935175	001	B	02/03/1935	23:12	156.5500	50.6333	0	48.0	0	SD	4	-0.400	8	32.810	0
_______1935175	002	B	02/04/1935	00:12	156.5833	50.7667	0	0.0	0	SD	4	0.600	0	34.860	0
_______1935175	002	B	02/04/1935	00:12	156.5833	50.7667	0	10.0	0	SD	4	0.600	0	34.770	0
_______1935175	002	B	02/04/1935	00:12	156.5833	50.7667	0	25.0	0	SD	4	0.500	0	34.830	0
_______1935175	003	B	02/04/1935	00:36	156.6167	50.7833	0	0.0	0	SD	4	0.700	0	32.740	0
_______1935175	003	B	02/04/1935	00:36	156.6167	50.7833	0	10.0	0	SD	4	0.700	0	32.750	0
_______1935175	003	B	02/04/1935	00:36	156.6167	50.7833	0	25.0	0	SD	4	0.800	0	32.770	0
_______1935175	003	B	02/04/1935	00:36	156.6167	50.7833	0	50.0	0	SD	4	0.800	0	32.740	0
_______1935175	004	B	02/04/1935	01:00	156.6667	50.8000	0	0.0	0	SD	4	-0.100	8	32.770	0
_______1935175	004	B	02/04/1935	01:00	156.6667	50.8000	0	10.0	0	SD	4	-0.100	8	32.770	0
_______1935175	004	B	02/04/1935	01:00	156.6667	50.8000	0	25.0	0	SD	4	-0.200	8	32.770	0
_______1935175	004	B	02/04/1935	01:00	156.6667	50.8000	0	33.0	0	SD	4	-0.200	8	32.810	0
_______1935175	005	B	02/04/1935	01:24	156.7000	50.8167	0	0.0	0	SD	4	-0.200	8	32.770	0
_______1935175	005	B	02/04/1935	01:24	156.7000	50.8167	0	10.0	0	SD	4	-0.100	8	32.770	0
_______1935175	005	B	02/04/1935	01:24	156.7000	50.8167	0	25.0	0	SD	4	-0.200	8	32.770	0
_______1935175	005	B	02/04/1935	01:24	156.7000	50.8167	0	40.0	0	SD	4	-0.200	8	32.770	0
_______1935175	006	B	02/04/1935	05:00	156.9833	50.7333	0	0.0	0	SD	4	-0.500	8	32.100	0
_______1935175	006	B	02/04/1935	05:00	156.9833	50.7333	0	8.0	0	SD	4	-0.100	8	32.830	0
_______1935175	007	B	02/04/1935	05:36	156.9833	50.7333	0	0.0	0	SD	4	-0.200	8
_______1935175	007	B	02/04/1935	05:36	156.9833	50.7333	0	10.0	0	SD	4	0.000	0
_______1935175	007	B	02/04/1935	05:36	156.9833	50.7333	0	20.0	0	SD	4	0.000	0
_______1935175	008	B	02/04/1935	05:48	156.9833	50.7333	0	0.0	0	SD	4	-0.200	8
_______1935175	008	B	02/04/1935	05:48	156.9833	50.7333	0	10.0	0	SD	4	-0.200	8
_______1935175	008	B	02/04/1935	05:48	156.9833	50.7333	0	25.0	0	SD	4	0.000	0
_______1935175	008	B	02/04/1935	05:48	156.9833	50.7333	0	40.0	0	SD	4	0.000	0
_______1935175	009	B	02/04/1935	06:00	156.1833	50.7000	0	0.0	0	SD	4	0.100	0
_______1935175	009	B	02/04/1935	06:00	156.1833	50.7000	0	8.0	0	SD	4	0.000	0
_______1935175	010	B	02/05/1935	00:30	156.2167	50.8667	0	0.0	0	SD	4			33.010	0
_______1935175	010	B	02/05/1935	00:30	156.2167	50.8667	0	10.0	0	SD	4	-0.100	8	32.950	0
_______1935175	010	B	02/05/1935	00:30	156.2167	50.8667	0	25.0	0	SD	4	0.000	0	33.150	0
_______1935175	010	B	02/05/1935	00:30	156.2167	50.8667	0	45.0	0	SD	4	0.100	0	32.790	0
_______1935175	011	B	02/05/1935	03:54	156.0667	50.9500	0	0.0	0	SD	4	0.300	0	32.950	0
_______1935175	011	B	02/05/1935	03:54	156.0667	50.9500	0	10.0	0	SD	4	0.200	0	32.950	0
_______1935175	011	B	02/05/1935	03:54	156.0667	50.9500	0	25.0	0	SD	4	0.200	0	32.860	0
_______1935175	011	B	02/05/1935	03:54	156.0667	50.9500	0	50.0	0	SD	4	0.200	0	32.770	0
_______1935175	011	B	02/05/1935	03:54	156.0667	50.9500	0	100.0	0	SD	4	0.700	0	33.060	0
_______1935176	001	B	06/01/1935	19:42	156.2333	51.0000	0	0.0	0	SD	4	3.000	0	32.720	0
_______1935176	001	B	06/01/1935	19:42	156.2333	51.0000	0	10.0	0	SD	4	3.000	0	32.790	0
_______1935176	001	B	06/01/1935	19:42	156.2333	51.0000	0	25.0	0	SD	4	2.600	0	32.590	0
_______1935176	001	B	06/01/1935	19:42	156.2333	51.0000	0	50.0	0	SD	4	1.500	0	32.880	0
_______1935176	001	B	06/01/1935	19:42	156.2333	51.0000	0	99.0	0	SD	4	0.500	0	32.910	0
_______1935176	002	B	06/04/1935	08:00	157.1000	51.0000	0	0.0	0	SD	4	4.300	0	32.660	0
_______1935176	002	B	06/04/1935	08:00	157.1000	51.0000	0	10.0	0	SD	4	3.300	0	32.560	0
_______1935176	002	B	06/04/1935	08:00	157.1000	51.0000	0	25.0	0	SD	4	0.800	0
_______1935176	002	B	06/04/1935	08:00	157.1000	51.0000	0	38.0	0	SD	4	0.800	0	32.680	0
_______1935176	003	B	06/04/1935	17:30	159.2167	52.0000	0	0.0	0	SD	4	4.600	0	32.770	0
_______1935176	003	B	06/04/1935	17:30	159.2167	52.0000	0	10.0	0	SD	4	3.400	0	32.710	0
_______1935176	003	B	06/04/1935	17:30	159.2167	52.0000	0	25.0	0	SD	4	3.100	0	32.840	0
_______1935176	003	B	06/04/1935	17:30	159.2167	52.0000	0	50.0	0	SD	4	1.700	0	32.820	0
_______1935176	003	B	06/04/1935	17:30	159.2167	52.0000	0	100.0	0	SD	4	0.500	0	32.910	0
_______1935176	003	B	06/04/1935	17:30	159.2167	52.0000	0	200.0	0	SD	4	1.100	0	33.220	0
_______1935177	001	B	06/18/1935	20:18	156.4167	51.0000	0	0.0	0	SD	4	4.400	0	32.390	0
_______1935177	001	B	06/18/1935	20:18	156.4167	51.0000	0	10.0	0	SD	4	4.200	0	32.620	0
_______1935177	001	B	06/18/1935	20:18	156.4167	51.0000	0	39.0	0	SD	4	1.600	0	32.980	0
_______1935177	002	B	06/19/1935	02:30	156.2500	52.0000	0	0.0	0	SD	4	6.200	0	30.170	0
_______1935177	002	B	06/19/1935	02:30	156.2500	52.0000	0	10.0	0	SD	4	5.400	0	31.750	0
_______1935177	002	B	06/19/1935	02:30	156.2500	52.0000	0	25.0	0	SD	4	1.700	0	32.920	0
_______1935177	002	B	06/19/1935	02:30	156.2500	52.0000	0	40.0	0	SD	4	1.500	0
_______1935178	001	B	07/11/1935	05:30	156.0500	49.8167	0	0.0	0	SD	4	6.800	0	32.110	0
_______1935178	001	B	07/11/1935	05:30	156.0500	49.8167	0	25.0	0	SD	4	4.600	0	32.220	0
_______1935178	001	B	07/11/1935	05:30	156.0500	49.8167	0	50.0	0	SD	4	0.500	0	32.880	0
_______1935178	001	B	07/11/1935	05:30	156.0500	49.8167	0	75.0	0	SD	4	0.400	0	32.820	0
_______1935178	001	B	07/11/1935	05:30	156.0500	49.8167	0	135.0	0	SD	4	0.400	0	32.950	0
_______1935178	002	B	07/11/1935	22:42	156.2000	50.0833	0	0.0	0	SD	4	7.800	0	31.960	0
_______1935178	002	B	07/11/1935	22:42	156.2000	50.0833	0	25.0	0	SD	4	4.300	0	32.160	0
_______1935178	002	B	07/11/1935	22:42	156.2000	50.0833	0	50.0	0	SD	4	2.400	0	32.120	0
_______1935178	002	B	07/11/1935	22:42	156.2000	50.0833	0	83.0	0	SD	4	0.700	0	32.430	0
_______1935178	003	B	07/11/1935	23:12	156.3000	52.0000	0	0.0	0	SD	4	8.500	0	31.490	0
_______1935178	003	B	07/11/1935	23:12	156.3000	52.0000	0	10.0	0	SD	4	7.200	0	31.790	0
_______1935178	003	B	07/11/1935	23:12	156.3000	52.0000	0	25.0	0	SD	4	3.300	0	32.700	0
_______1935178	003	B	07/11/1935	23:12	156.3000	52.0000	0	47.0	0	SD	4	3.200	0	32.750	0
_______1935178	004	B	07/12/1935	02:12	156.4333	50.1500	0	0.0	0	SD	4	7.500	0	31.940	0
_______1935178	004	B	07/12/1935	02:12	156.4333	50.1500	0	25.0	0	SD	4	2.300	0	32.320	0
_______1935178	004	B	07/12/1935	02:12	156.4333	50.1500	0	50.0	0	SD	4	0.100	0	32.430	0
_______1935178	004	B	07/12/1935	02:12	156.4333	50.1500	0	75.0	0	SD	4	0.100	0	32.870	0
_______1935178	004	B	07/12/1935	02:12	156.4333	50.1500	0	124.0	0	SD	4	0.300	0	32.450	0
_______1935178	005	B	07/12/1935	06:42	156.3000	50.3000	0	0.0	0	SD	4	8.500	0	32.040	0
_______1935178	005	B	07/12/1935	06:42	156.3000	50.3000	0	25.0	0	SD	4	5.500	0	32.090	0
_______1935178	005	B	07/12/1935	06:42	156.3000	50.3000	0	50.0	0	SD	4	3.100	0	32.860	0
_______1935178	005	B	07/12/1935	06:42	156.3000	50.3000	0	75.0	0	SD	4	0.800	0	32.150	0
_______1935178	006	B	07/12/1935	22:42	156.4500	50.4167	0	0.0	0	SD	4	7.800	0	31.890	0
_______1935178	006	B	07/12/1935	22:42	156.4500	50.4167	0	25.0	0	SD	4	5.200	0	31.960	0
_______1935178	006	B	07/12/1935	22:42	156.4500	50.4167	0	50.0	0	SD	4	3.800	0	32.050	0
_______1935178	006	B	07/12/1935	22:42	156.4500	50.4167	0	75.0	0	SD	4	2.700	0	32.200	0
_______1935178	007	B	07/13/1935	00:48	156.6833	50.4333	0	0.0	0	SD	4	7.200	0	31.940	0
_______1935178	007	B	07/13/1935	00:48	156.6833	50.4333	0	25.0	0	SD	4	5.300	0	32.000	0
_______1935178	007	B	07/13/1935	00:48	156.6833	50.4333	0	50.0	0	SD	4	3.700	0	32.190	0
_______1935178	007	B	07/13/1935	00:48	156.6833	50.4333	0	75.0	0	SD	4	0.900	0	32.320	0
_______1935178	007	B	07/13/1935	00:48	156.6833	50.4333	0	100.0	0	SD	4	0.300	0	33.040	0
_______1935178	008	B	07/13/1935	03:18	156.8333	50.5500	0	0.0	0	SD	4	7.500	0	31.740	0
_______1935178	008	B	07/13/1935	03:18	156.8333	50.5500	0	25.0	0	SD	4	4.000	0	32.150	0
_______1935178	008	B	07/13/1935	03:18	156.8333	50.5500	0	50.0	0	SD	4	0.500	0	32.210	0
_______1935178	008	B	07/13/1935	03:18	156.8333	50.5500	0	75.0	0	SD	4	0.200	0	32.460	0
_______1935178	008	B	07/13/1935	03:18	156.8333	50.5500	0	95.0	0	SD	4	0.200	0	32.460	0
_______1935178	009	B	07/13/1935	06:18	157.0000	50.6667	0	0.0	0	SD	4	8.200	0	31.560	0
_______1935178	009	B	07/13/1935	06:18	157.0000	50.6667	0	25.0	0	SD	4	2.500	0	32.260	0
_______1935178	009	B	07/13/1935	06:18	157.0000	50.6667	0	50.0	0	SD	4	0.300	0	32.450	0
_______1935178	009	B	07/13/1935	06:18	157.0000	50.6667	0	75.0	0	SD	4	0.500	0	32.820	0
_______1935178	009	B	07/13/1935	06:18	157.0000	50.6667	0	103.0	0	SD	4	0.600	0	32.510	0
_______1935178	010	B	07/13/1935	23:30	157.1667	50.7667	0	0.0	0	SD	4	7.600	0	31.420	0
_______1935178	010	B	07/13/1935	23:30	157.1667	50.7667	0	25.0	0	SD	4	0.700	0	31.540	0
_______1935178	010	B	07/13/1935	23:30	157.1667	50.7667	0	50.0	0	SD	4	0.700	0	32.660	0
_______1935178	010	B	07/13/1935	23:30	157.1667	50.7667	0	75.0	0	SD	4	0.700	0	32.590	0
_______1935178	010	B	07/13/1935	23:30	157.1667	50.7667	0	95.0	0	SD	4	0.900	0	32.620	0
_______1935178	011	B	07/15/1935	09:00	156.0167	51.7167	0	0.0	0	SD	4	7.500	0	31.490	0
_______1935178	011	B	07/15/1935	09:00	156.0167	51.7167	0	10.0	0	SD	4	7.000	0	32.300	0
_______1935178	011	B	07/15/1935	09:00	156.0167	51.7167	0	25.0	0	SD	4	5.200	0	32.820	0
_______1935178	011	B	07/15/1935	09:00	156.0167	51.7167	0	50.0	0	SD	4	3.200	0	32.840	0
_______1935178	012	B	07/16/1935	11:00	156.1000	51.6667	0	0.0	0	SD	4	9.000	0	31.490	0
_______1935178	012	B	07/16/1935	11:00	156.1000	51.6667	0	10.0	0	SD	4	6.300	0	32.910	0
_______1935178	012	B	07/16/1935	11:00	156.1000	51.6667	0	25.0	0	SD	4	4.200	0	33.110	0
_______1935178	012	B	07/16/1935	11:00	156.1000	51.6667	0	50.0	0	SD	4	1.200	0	32.880	0
_______1935178	012	B	07/16/1935	11:00	156.1000	51.6667	0	100.0	0	SD	4	0.900	0	33.140	0
_______1935178	013	B	07/16/1935	23:00	156.1000	51.6667	0	0.0	0	SD	4	8.500	0	32.360	0
_______1935178	013	B	07/16/1935	23:00	156.1000	51.6667	0	10.0	0	SD	4	5.600	0	32.870	0
_______1935178	013	B	07/16/1935	23:00	156.1000	51.6667	0	25.0	0	SD	4	2.500	0	33.140	0
_______1935178	013	B	07/16/1935	23:00	156.1000	51.6667	0	100.0	0	SD	4	1.000	0	33.220	0
_______1935178	014	B	07/17/1935	20:12	157.3500	50.9333	0	0.0	0	SD	4	10.200	0	31.270	0
_______1935178	014	B	07/17/1935	20:12	157.3500	50.9333	0	25.0	0	SD	4	1.300	0	32.650	0
_______1935178	014	B	07/17/1935	20:12	157.3500	50.9333	0	50.0	0	SD	4	0.800	0	32.980	0
_______1935178	014	B	07/17/1935	20:12	157.3500	50.9333	0	85.0	0	SD	4	0.600	0	32.790	0
_______1935178	015	B	07/18/1935	00:00	157.5667	51.0333	0	0.0	0	SD	4	11.300	0	30.610	0
_______1935178	015	B	07/18/1935	00:00	157.5667	51.0333	0	25.0	0	SD	4	5.700	0	30.790	0
_______1935178	015	B	07/18/1935	00:00	157.5667	51.0333	0	50.0	0	SD	4	0.700	0	32.570	0
_______1935178	015	B	07/18/1935	00:00	157.5667	51.0333	0	75.0	0	SD	4	0.500	0	32.570	0
_______1935178	015	B	07/18/1935	00:00	157.5667	51.0333	0	93.0	0	SD	4	0.500	0	32.470	0
_______1935178	016	B	07/18/1935	02:42	157.7333	51.2000	0	0.0	0	SD	4	12.300	0	30.120	0
_______1935178	016	B	07/18/1935	02:42	157.7333	51.2000	0	25.0	0	SD	4	3.000	0	32.480	0
_______1935178	016	B	07/18/1935	02:42	157.7333	51.2000	0	50.0	0	SD	4	0.500	0	32.480	0
_______1935178	016	B	07/18/1935	02:42	157.7333	51.2000	0	75.0	0	SD	4	0.500	0	32.460	0
_______1935178	016	B	07/18/1935	02:42	157.7333	51.2000	0	100.0	0	SD	4	0.400	0	32.840	0
_______1935178	017	B	07/18/1935	06:12	158.0167	51.4500	0	0.0	0	SD	4	11.200	0	30.530	0
_______1935178	017	B	07/18/1935	06:12	158.0167	51.4500	0	25.0	0	SD	4	5.200	0	32.750	0
_______1935178	017	B	07/18/1935	06:12	158.0167	51.4500	0	50.0	0	SD	4	1.100	0	32.790	0
_______1935178	017	B	07/18/1935	06:12	158.0167	51.4500	0	75.0	0	SD	4	1.000	0	32.790	0
_______1935178	017	B	07/18/1935	06:12	158.0167	51.4500	0	110.0	0	SD	4	0.700	0	32.990	0
_______1935178	018	B	07/18/1935	20:42	158.2333	51.6833	0	0.0	0	SD	4	10.500	0	31.040	0
_______1935178	018	B	07/18/1935	20:42	158.2333	51.6833	0	25.0	0	SD	4	4.700	0	32.680	0
_______1935178	018	B	07/18/1935	20:42	158.2333	51.6833	0	50.0	0	SD	4	0.800	0	32.870	0
_______1935178	018	B	07/18/1935	20:42	158.2333	51.6833	0	75.0	0	SD	4	0.600	0	32.900	0
_______1935178	018	B	07/18/1935	20:42	158.2333	51.6833	0	100.0	0	SD	4	0.500	0	32.870	0
_______1935178	018	B	07/18/1935	20:42	158.2333	51.6833	0	130.0	0	SD	4	1.000	0	33.120	0
_______1935178	019	B	07/19/1935	00:42	157.8500	51.3833	0	0.0	0	SD	4	11.000	0	30.480	0
_______1935178	019	B	07/19/1935	00:42	157.8500	51.3833	0	25.0	0	SD	4	2.200	0	32.610	0
_______1935178	019	B	07/19/1935	00:42	157.8500	51.3833	0	50.0	0	SD	4	1.100	0	32.060	0
_______1935178	019	B	07/19/1935	00:42	157.8500	51.3833	0	79.0	0	SD	4	0.800	0	32.980	0
_______1935178	020	B	07/19/1935	04:12	157.4333	51.1333	0	0.0	0	SD	4	11.500	0	30.590	0
_______1935178	020	B	07/19/1935	04:12	157.4333	51.1333	0	25.0	0	SD	4	3.300	0	32.620	0
_______1935178	020	B	07/19/1935	04:12	157.4333	51.1333	0	50.0	0	SD	4	0.800	0	32.790	0
_______1935178	020	B	07/19/1935	04:12	157.4333	51.1333	0	70.0	0	SD	4	2.600	0	32.620	0
_______1935178	021	B	07/19/1935	07:18	157.1500	50.9833	0	0.0	0	SD	4	11.600	0	30.610	0
_______1935178	021	B	07/19/1935	07:18	157.1500	50.9833	0	25.0	0	SD	4	5.800	0	32.520	0
_______1935178	021	B	07/19/1935	07:18	157.1500	50.9833	0	50.0	0	SD	4	0.500	0	32.720	0
_______1935178	022	B	07/19/1935	21:18	157.0000	50.8000	0	0.0	0	SD	4	10.000	0	31.000	0
_______1935178	022	B	07/19/1935	21:18	157.0000	50.8000	0	25.0	0	SD	4	1.200	0	32.810	0
_______1935178	022	B	07/19/1935	21:18	157.0000	50.8000	0	50.0	0	SD	4	0.400	0	32.750	0
_______1935178	022	B	07/19/1935	21:18	157.0000	50.8000	0	70.0	0	SD	4	0.400	0	32.820	0
_______1935178	023	B	07/20/1935	01:12	156.8000	50.6500	0	0.0	0	SD	4	9.400	0	31.150	0
_______1935178	023	B	07/20/1935	01:12	156.8000	50.6500	0	25.0	0	SD	4	4.100	0	32.200	0
_______1935178	023	B	07/20/1935	01:12	156.8000	50.6500	0	50.0	0	SD	4	0.400	0	32.360	0
_______1935178	023	B	07/20/1935	01:12	156.8000	50.6500	0	85.0	0	SD	4	0.400	0	32.620	0
_______1935178	024	B	07/20/1935	04:06	156.5667	50.5000	0	0.0	0	SD	4	9.800	0	30.990	0
_______1935178	024	B	07/20/1935	04:06	156.5667	50.5000	0	25.0	0	SD	4	6.100	0	32.190	0
_______1935178	024	B	07/20/1935	04:06	156.5667	50.5000	0	50.0	0	SD	4	1.000	0	32.630	0
_______1935178	024	B	07/20/1935	04:06	156.5667	50.5000	0	83.0	0	SD	4	0.500	0	32.750	0
_______1935178	025	B	07/21/1935	23:24	156.2167	50.3667	0	0.0	0	SD	4	9.300	0	31.850	0
_______1935178	025	B	07/21/1935	23:24	156.2167	50.3667	0	25.0	0	SD	4	5.300	0	32.140	0
_______1935178	025	B	07/21/1935	23:24	156.2167	50.3667	0	58.0	0	SD	4	2.500	0	32.500	0
_______1935178	026	B	07/22/1935	01:18	156.3833	50.3500	0	0.0	0	SD	4	8.900	0	31.920	0
_______1935178	026	B	07/22/1935	01:18	156.3833	50.3500	0	25.0	0	SD	4	5.800	0	32.380	0
_______1935178	026	B	07/22/1935	01:18	156.3833	50.3500	0	50.0	0	SD	4	3.400	0	32.500	0
_______1935178	026	B	07/22/1935	01:18	156.3833	50.3500	0	75.0	0	SD	4	1.300	0	32.610	0
_______1935178	027	B	07/22/1935	03:30	156.1833	50.3500	0	0.0	0	SD	4	9.700	0	31.720	0
_______1935178	027	B	07/22/1935	03:30	156.1833	50.3500	0	25.0	0	SD	4	5.500	0	32.390	0
_______1935178	027	B	07/22/1935	03:30	156.1833	50.3500	0	50.0	0	SD	4	3.000	0	32.480	0
_______1935178	027	B	07/22/1935	03:30	156.1833	50.3500	0	58.0	0	SD	4	2.800	0	32.410	0
_______1935178	028	B	07/22/1935	05:00	156.1167	50.2167	0	0.0	0	SD	4	9.100	0	31.850	0
_______1935178	028	B	07/22/1935	05:00	156.1167	50.2167	0	25.0	0	SD	4	5.500	0	32.390	0
_______1935178	028	B	07/22/1935	05:00	156.1167	50.2167	0	62.0	0	SD	4	1.800	0	32.660	0
_______1935178	029	B	07/23/1935	22:18	156.1333	50.0000	0	0.0	0	SD	4	9.200	0	31.860	0
_______1935178	029	B	07/23/1935	22:18	156.1333	50.0000	0	25.0	0	SD	4	5.400	0	32.220	0
_______1935178	029	B	07/23/1935	22:18	156.1333	50.0000	0	50.0	0	SD	4	3.000	0	32.340	0
_______1935178	029	B	07/23/1935	22:18	156.1333	50.0000	0	75.0	0	SD	4	0.900	0	32.460	0
_______1935178	029	B	07/23/1935	22:18	156.1333	50.0000	0	93.0	0	SD	4	0.500	0	32.540	0
_______1935178	030	B	07/25/1935	22:00	156.4333	50.4667	0	0.0	0	SD	4	10.800	0	31.600	0
_______1935178	030	B	07/25/1935	22:00	156.4333	50.4667	0	25.0	0	SD	4	7.900	0	31.640	0
_______1935178	030	B	07/25/1935	22:00	156.4333	50.4667	0	62.0	0	SD	4	2.200	0	32.350	0
_______1935178	031	B	07/27/1935	22:12	156.1167	50.8333	0	0.0	0	SD	4	6.500	0	32.300	0
_______1935178	031	B	07/27/1935	22:12	156.1167	50.8333	0	25.0	0	SD	4	6.500	0	32.260	0
_______1935178	031	B	07/27/1935	22:12	156.1167	50.8333	0	55.0	0	SD	4	2.700	0	32.660	0
_______1935178	032	B	07/27/1935	23:42	156.2333	50.8833	0	0.0	0	SD	4	7.000	0	32.440	0
_______1935178	032	B	07/27/1935	23:42	156.2333	50.8833	0	25.0	0	SD	4	6.500	0	32.460	0
_______1935178	032	B	07/27/1935	23:42	156.2333	50.8833	0	33.0	0	SD	4	6.200	0	32.460	0
_______1935178	033	B	07/28/1935	00:30	156.2500	51.0000	0	0.0	0	SD	4	8.100	0	32.710	0
_______1935178	033	B	07/28/1935	00:30	156.2500	51.0000	0	10.0	0	SD	4	7.800	0	32.880	0
_______1935178	033	B	07/28/1935	00:30	156.2500	51.0000	0	25.0	0	SD	4	5.200	0	32.880	0
_______1935178	033	B	07/28/1935	00:30	156.2500	51.0000	0	50.0	0	SD	4	3.300	0	32.980	0
_______1935178	033	B	07/28/1935	00:30	156.2500	51.0000	0	75.0	0	SD	4	2.900	0	34.040	0
_______1935178	034	B	07/28/1935	01:18	156.2833	50.9333	0	0.0	0	SD	4	7.800	0	32.520	0
_______1935178	034	B	07/28/1935	01:18	156.2833	50.9333	0	25.0	0	SD	4	6.400	0	32.580	0
_______1935178	034	B	07/28/1935	01:18	156.2833	50.9333	0	43.0	0	SD	4	5.700	0	32.460	0
_______1935179	001	B	08/04/1935	03:30	156.0500	51.6500	0	0.0	0	SD	4	8.500	0	32.470	0
_______1935179	001	B	08/04/1935	03:30	156.0500	51.6500	0	10.0	0	SD	4	8.500	0	32.680	0
_______1935179	001	B	08/04/1935	03:30	156.0500	51.6500	0	25.0	0	SD	4	5.500	0	32.900	0
_______1935179	001	B	08/04/1935	03:30	156.0500	51.6500	0	50.0	0	SD	4	3.100	0	32.990	0
_______1935179	001	B	08/04/1935	03:30	156.0500	51.6500	0	153.0	0	SD	4	1.200	0	32.950	0
_______1935179	002	B	08/07/1935	03:48	157.6000	51.0000	0	0.0	0	SD	4	10.500	0	32.070	0
_______1935179	002	B	08/07/1935	03:48	157.6000	51.0000	0	10.0	0	SD	4	6.900	0	32.590	0
_______1935179	002	B	08/07/1935	03:48	157.6000	51.0000	0	25.0	0	SD	4	1.900	0	33.180	0
_______1935179	002	B	08/07/1935	03:48	157.6000	51.0000	0	50.0	0	SD	4	0.600	0	33.020	0
_______1935179	002	B	08/07/1935	03:48	157.6000	51.0000	0	100.0	0	SD	4	1.100	0	33.620	0
_______1935179	003	B	08/07/1935	23:42	158.4833	52.0000	0	0.0	0	SD	4	11.800	0	32.030	0
_______1935179	003	B	08/07/1935	23:42	158.4833	52.0000	0	10.0	0	SD	4	11.200	0	31.040	0
_______1935179	003	B	08/07/1935	23:42	158.4833	52.0000	0	25.0	0	SD	4	2.000	0	32.740	0
_______1935179	003	B	08/07/1935	23:42	158.4833	52.0000	0	50.0	0	SD	4	0.700	0	32.950	0
_______1935179	003	B	08/07/1935	23:42	158.4833	52.0000	0	100.0	0	SD	4	1.000	0	33.260	0
_______1935179	003	B	08/07/1935	23:42	158.4833	52.0000	0	128.0	0	SD	4	1.100	0	33.180	0
_______1935179	004	B	08/12/1935	20:24	159.7000	49.2700	0	0.0	0	SD	4	10.200	0	32.650	0	6.72	0	8.20	0
_______1935179	004	B	08/12/1935	20:24	159.7000	49.2700	0	10.0	0	SD	4	10.140	0	32.650	0	6.72	0	8.20	0
_______1935179	004	B	08/12/1935	20:24	159.7000	49.2700	0	25.0	0	SD	4	7.720	0	32.900	0	7.30	0	8.15	0
_______1935179	004	B	08/12/1935	20:24	159.7000	49.2700	0	50.0	0	SD	4	2.790	0	33.100	0	7.74	0	7.95	0
_______1935179	004	B	08/12/1935	20:24	159.7000	49.2700	0	100.0	0	SD	4	0.950	0	33.260	0	7.33	0	7.87	0
_______1935179	004	B	08/12/1935	20:24	159.7000	49.2700	0	150.0	0	SD	4	2.760	0	33.600	0	3.90	0	7.77	0
_______1935179	004	B	08/12/1935	20:24	159.7000	49.2700	0	200.0	0	SD	4	3.460	0	33.710	0	2.13	0	7.75	0
_______1935179	004	B	08/12/1935	20:24	159.7000	49.2700	0	300.0	0	SD	4	3.470	0	33.960	0	0.96	0	7.63	0
_______1935179	004	B	08/12/1935	20:24	159.7000	49.2700	0	393.0	0	SD	4	3.440	0	34.130	0	0.62	0	7.60	0
_______1935179	004	B	08/12/1935	20:24	159.7000	49.2700	0	491.0	0	SD	4	3.330	0	34.130	0	0.64	0	7.60	0
_______1935179	004	B	08/12/1935	20:24	159.7000	49.2700	0	589.0	0	SD	4	3.130	0	34.270	0	0.67	0	7.63	0
_______1935179	005	B	08/13/1935	01:30	156.6000	48.5833	0	0.0	0	SD	4	10.100	0	32.660	0
_______1935179	005	B	08/13/1935	01:30	156.6000	48.5833	0	10.0	0	SD	4	9.300	0	32.720	0
_______1935179	005	B	08/13/1935	01:30	156.6000	48.5833	0	25.0	0	SD	4	8.600	0	32.810	0
_______1935179	005	B	08/13/1935	01:30	156.6000	48.5833	0	50.0	0	SD	4	2.500	0	32.990	0
_______1935179	005	B	08/13/1935	01:30	156.6000	48.5833	0	100.0	0	SD	4	1.700	0	32.990	0
_______1935179	005	B	08/13/1935	01:30	156.6000	48.5833	0	150.0	0	SD	4	1.900	0	33.010	0
_______1935179	005	B	08/13/1935	01:30	156.6000	48.5833	0	200.0	0	SD	4	2.900	0	33.480	0
_______1935179	005	B	08/13/1935	01:30	156.6000	48.5833	0	300.0	0	SD	4	3.400	0	33.750	0
_______1935179	005	B	08/13/1935	01:30	156.6000	48.5833	0	400.0	0	SD	4	3.300	0	33.930	0
_______1935179	006	B	08/13/1935	03:00	158.5833	49.7083	0	0.0	0	SD	4	10.400	0	32.340	0	6.98	0	8.20	0
_______1935179	006	B	08/13/1935	03:00	158.5833	49.7083	0	10.0	0	SD	4	10.070	0	32.340	0	6.84	0	8.20	0
_______1935179	006	B	08/13/1935	03:00	158.5833	49.7083	0	24.0	0	SD	4	7.450	0	32.970	0	7.25	0	8.20	0
_______1935179	006	B	08/13/1935	03:00	158.5833	49.7083	0	48.0	0	SD	4	2.840	0	33.130	0	7.25	0	7.95	0
_______1935179	006	B	08/13/1935	03:00	158.5833	49.7083	0	97.0	0	SD	4	1.370	0	33.300	0	7.30	0	7.95	0
_______1935179	006	B	08/13/1935	03:00	158.5833	49.7083	0	143.0	0	SD	4	1.500	0	33.350	0	6.53	0	7.80	0
_______1935179	006	B	08/13/1935	03:00	158.5833	49.7083	0	191.0	0	SD	4	2.820	0	33.580	0	3.82	0	7.75	0
_______1935179	006	B	08/13/1935	03:00	158.5833	49.7083	0	287.0	0	SD	4	3.460	0	33.910	0	1.17	0	7.65	0
_______1935179	006	B	08/13/1935	03:00	158.5833	49.7083	0	360.0	0	SD	4	3.480	0	34.070	0	0.67	0	7.62	0
_______1935179	006	B	08/13/1935	03:00	158.5833	49.7083	0	449.0	0	SD	4	3.340	0	34.290	0	0.69	0	7.60	0
_______1935179	006	B	08/13/1935	03:00	158.5833	49.7083	0	539.0	0	SD	4	3.220	0	34.290	0	0.59	0	7.60	0
_______1935179	007	B	08/13/1935	03:06	156.4333	48.7000	0	0.0	0	SD	4	10.100	0	32.560	0
_______1935179	007	B	08/13/1935	03:06	156.4333	48.7000	0	10.0	0	SD	4	10.000	0	32.680	0
_______1935179	007	B	08/13/1935	03:06	156.4333	48.7000	0	25.0	0	SD	4	9.500	0	32.700	0
_______1935179	007	B	08/13/1935	03:06	156.4333	48.7000	0	50.0	0	SD	4	2.400	0	32.970	0
_______1935179	007	B	08/13/1935	03:06	156.4333	48.7000	0	100.0	0	SD	4	1.200	0	33.010	0
_______1935179	007	B	08/13/1935	03:06	156.4333	48.7000	0	150.0	0	SD	4	0.400	0	33.120	0
_______1935179	007	B	08/13/1935	03:06	156.4333	48.7000	0	200.0	0	SD	4	1.600	0	33.480	0
_______1935179	007	B	08/13/1935	03:06	156.4333	48.7000	0	300.0	0	SD	4	3.400	0	33.750	0
_______1935179	007	B	08/13/1935	03:06	156.4333	48.7000	0	400.0	0	SD	4	3.100	0	34.040	0
_______1935179	008	B	08/13/1935	04:42	156.2667	48.8333	0	0.0	0	SD	4	10.000	0	32.450	0
_______1935179	008	B	08/13/1935	04:42	156.2667	48.8333	0	10.0	0	SD	4	9.800	0	32.470	0
_______1935179	008	B	08/13/1935	04:42	156.2667	48.8333	0	25.0	0	SD	4	7.800	0	32.610	0
_______1935179	008	B	08/13/1935	04:42	156.2667	48.8333	0	50.0	0	SD	4	1.500	0	33.060	0
_______1935179	008	B	08/13/1935	04:42	156.2667	48.8333	0	100.0	0	SD	4	0.900	0	33.100	0
_______1935179	008	B	08/13/1935	04:42	156.2667	48.8333	0	150.0	0	SD	4	1.800	0	33.780	0
_______1935179	008	B	08/13/1935	04:42	156.2667	48.8333	0	200.0	0	SD	4	1.400	0	33.120	0
_______1935179	008	B	08/13/1935	04:42	156.2667	48.8333	0	300.0	0	SD	4	3.400	0	33.390	0
_______1935179	008	B	08/13/1935	04:42	156.2667	48.8333	0	400.0	0	SD	4	3.400	0	33.950	0
_______1935179	009	B	08/13/1935	06:12	156.1167	48.9667	0	0.0	0	SD	4	10.200	0	32.450	0
_______1935179	009	B	08/13/1935	06:12	156.1167	48.9667	0	10.0	0	SD	4	10.000	0	32.540	0
_______1935179	009	B	08/13/1935	06:12	156.1167	48.9667	0	25.0	0	SD	4	9.800	0	32.540	0
_______1935179	009	B	08/13/1935	06:12	156.1167	48.9667	0	50.0	0	SD	4	2.800	0
_______1935179	009	B	08/13/1935	06:12	156.1167	48.9667	0	100.0	0	SD	4	1.300	0	32.880	0
_______1935179	009	B	08/13/1935	06:12	156.1167	48.9667	0	150.0	0	SD	4	1.300	0
_______1935179	009	B	08/13/1935	06:12	156.1167	48.9667	0	200.0	0	SD	4	2.600	0	33.440	0
_______1935179	009	B	08/13/1935	06:12	156.1167	48.9667	0	300.0	0	SD	4	3.400	0	33.690	0
_______1935179	009	B	08/13/1935	06:12	156.1167	48.9667	0	400.0	0	SD	4	3.200	0
_______1935179	010	B	08/13/1935	09:36	157.5000	50.1167	0	0.0	0	SD	4	11.300	0	32.270	0	6.52	0	8.20	0
_______1935179	010	B	08/13/1935	09:36	157.5000	50.1167	0	10.0	0	SD	4	11.240	0	32.270	0	6.62	0	8.20	0
_______1935179	010	B	08/13/1935	09:36	157.5000	50.1167	0	24.0	0	SD	4	11.100	0	32.270	0	6.43	0	8.20	0
_______1935179	010	B	08/13/1935	09:36	157.5000	50.1167	0	49.0	0	SD	4	3.030	0	33.220	0	7.43	0	7.90	0
_______1935179	010	B	08/13/1935	09:36	157.5000	50.1167	0	97.0	0	SD	4	1.490	0	33.240	0	7.17	0	7.85	0
_______1935179	010	B	08/13/1935	09:36	157.5000	50.1167	0	143.0	0	SD	4	1.320	0	33.330	0	6.67	0	7.85	0
_______1935179	010	B	08/13/1935	09:36	157.5000	50.1167	0	191.0	0	SD	4	3.090	0	33.620	0	3.29	0	7.77	0
_______1935179	010	B	08/13/1935	09:36	157.5000	50.1167	0	287.0	0	SD	4	3.570	0	33.910	0	1.46	0	7.75	0
_______1935179	010	B	08/13/1935	09:36	157.5000	50.1167	0	346.0	0	SD	4	3.470	0	34.070	0	1.04	0	7.70	0
_______1935179	010	B	08/13/1935	09:36	157.5000	50.1167	0	433.0	0	SD	4	3.450	0	34.130	0	0.61	0	7.65	0
_______1935179	010	B	08/13/1935	09:36	157.5000	50.1167	0	520.0	0	SD	4	3.270	0	34.160	0	0.61	0	7.65	0
_______1935179	010	B	08/13/1935	09:36	157.5000	50.1167	0	630.0	0	SD	4	3.050	0	34.290	0	0.41	0	7.65	0
_______1935179	010	B	08/13/1935	09:36	157.5000	50.1167	0	788.0	0	SD	4	2.800	0	34.330	0	0.48	0	7.65	0
_______1935179	010	B	08/13/1935	09:36	157.5000	50.1167	0	1182.0	0	SD	4	2.260	0	34.560	0	0.93	0	7.75	0
_______1935179	011	B	08/13/1935	19:06	156.7500	50.7833	0	0.0	0	SD	4	7.600	0	32.210	0	7.21	0	8.20	0	0.28	8	9	8
_______1935179	011	B	08/13/1935	19:06	156.7500	50.7833	0	10.0	0	SD	4	7.340	0	32.230	0	7.30	0	8.20	0	0.56	8	9	8
_______1935179	011	B	08/13/1935	19:06	156.7500	50.7833	0	25.0	0	SD	4	7.210	0	32.200	0	7.17	0	8.20	0	0.56	8	9	8
_______1935179	012	B	08/14/1935	00:12	156.2500	51.1667	0	0.0	0	SD	4	8.600	0	32.590	0	7.00	0	8.20	0	0.70	8	9	8
_______1935179	012	B	08/14/1935	00:12	156.2500	51.1667	0	10.0	0	SD	4	6.980	0	32.610	0	7.23	0	8.20	0	0.77	8	9	8
_______1935179	012	B	08/14/1935	00:12	156.2500	51.1667	0	25.0	0	SD	4	6.950	0	32.750	0	7.07	0	8.20	0			9	8
_______1935179	012	B	08/14/1935	00:12	156.2500	51.1667	0	50.0	0	SD	4	6.590	0	32.750	0	6.81	0	8.20	0	0.99	8
_______1935179	012	B	08/14/1935	00:12	156.2500	51.1667	0	100.0	0	SD	4	2.590	0	33.060	0	6.45	0	7.97	0	1.83	8
_______1935180	001	B	08/30/1935	06:30	158.4500	52.0000	0	0.0	0	SD	4	11.500	0	32.670	0
_______1935180	001	B	08/30/1935	06:30	158.4500	52.0000	0	10.0	0	SD	4	11.300	0	32.880	0
_______1935180	001	B	08/30/1935	06:30	158.4500	52.0000	0	25.0	0	SD	4	4.300	0	32.880	0
_______1935180	001	B	08/30/1935	06:30	158.4500	52.0000	0	50.0	0	SD	4	1.700	0	33.110	0
_______1935181	001	B	09/02/1935	04:30	156.4333	50.3667	0	0.0	0	SD	4	8.600	0	32.270	0
_______1935181	001	B	09/02/1935	04:30	156.4333	50.3667	0	10.0	0	SD	4	8.800	0	32.020	0
_______1935181	001	B	09/02/1935	04:30	156.4333	50.3667	0	25.0	0	SD	4	7.700	0	32.680	0
_______1935181	001	B	09/02/1935	04:30	156.4333	50.3667	0	50.0	0	SD	4	1.500	0	32.820	0
_______1935181	001	B	09/02/1935	04:30	156.4333	50.3667	0	75.0	0	SD	4	0.800	0	33.470	0
_______1935181	002	B	09/03/1935	00:00	156.3333	50.0667	0	0.0	0	SD	4	9.000	0	32.070	0
_______1935181	002	B	09/03/1935	00:00	156.3333	50.0667	0	10.0	0	SD	4	8.100	0	32.460	0
_______1935181	002	B	09/03/1935	00:00	156.3333	50.0667	0	25.0	0	SD	4	7.400	0	32.580	0
_______1935181	002	B	09/03/1935	00:00	156.3333	50.0667	0	50.0	0	SD	4	1.200	0	32.970	0
_______1935181	002	B	09/03/1935	00:00	156.3333	50.0667	0	100.0	0	SD	4	1.000	0	33.080	0
_______1935181	002	B	09/03/1935	00:00	156.3333	50.0667	0	128.0	0	SD	4	1.000	0	33.220	0
_______1935181	003	B	09/03/1935	03:00	156.4833	50.1833	0	0.0	0	SD	4	9.000	0	32.440	0
_______1935181	003	B	09/03/1935	03:00	156.4833	50.1833	0	10.0	0	SD	4	8.500	0	32.540	0
_______1935181	003	B	09/03/1935	03:00	156.4833	50.1833	0	25.0	0	SD	4	8.500	0	32.430	0
_______1935181	003	B	09/03/1935	03:00	156.4833	50.1833	0	50.0	0	SD	4	1.100	0	33.010	0
_______1935181	003	B	09/03/1935	03:00	156.4833	50.1833	0	100.0	0	SD	4	1.100	0	33.590	0
_______1935181	003	B	09/03/1935	03:00	156.4833	50.1833	0	300.0	0	SD	4	2.500	0	33.580	0
_______1935181	004	B	09/03/1935	06:00	156.6500	50.3167	0	0.0	0	SD	4	8.700	0	32.290	0
_______1935181	004	B	09/03/1935	06:00	156.6500	50.3167	0	10.0	0	SD	4	8.200	0	32.300	0
_______1935181	004	B	09/03/1935	06:00	156.6500	50.3167	0	25.0	0	SD	4	6.500	0	32.560	0
_______1935181	004	B	09/03/1935	06:00	156.6500	50.3167	0	50.0	0	SD	4	1.200	0	33.340	0
_______1935181	004	B	09/03/1935	06:00	156.6500	50.3167	0	113.0	0	SD	4	0.700	0	33.210	0
_______1935181	005	B	09/04/1935	21:36	156.1667	52.0000	0	0.0	0	SD	4	9.000	0	32.500	0
_______1935181	005	B	09/04/1935	21:36	156.1667	52.0000	0	10.0	0	SD	4	8.600	0	33.210	0
_______1935181	005	B	09/04/1935	21:36	156.1667	52.0000	0	25.0	0	SD	4	7.600	0	32.680	0
_______1935181	005	B	09/04/1935	21:36	156.1667	52.0000	0	40.0	0	SD	4	6.700	0	32.620	0
_______1935181	006	B	09/05/1935	09:30	156.3167	51.0000	0	0.0	0	SD	4	8.000	0	32.430	0
_______1935181	006	B	09/05/1935	09:30	156.3167	51.0000	0	10.0	0	SD	4	7.600	0	32.610	0
_______1935181	006	B	09/05/1935	09:30	156.3167	51.0000	0	42.0	0	SD	4	6.400	0	31.530	0
_______1935181	007	B	09/07/1935	11:00	156.2833	52.0000	0	0.0	0	SD	4	9.200	0	31.490	0
_______1935181	007	B	09/07/1935	11:00	156.2833	52.0000	0	10.0	0	SD	4	9.400	0	32.270	0
_______1935181	007	B	09/07/1935	11:00	156.2833	52.0000	0	25.0	0	SD	4	7.400	0	32.670	0
_______1935181	007	B	09/07/1935	11:00	156.2833	52.0000	0	42.0	0	SD	4	6.300	0	32.520	0
_______1935181	008	B	09/07/1935	21:48	156.0000	51.0000	0	0.0	0	SD	4	8.700	0	32.790	0
_______1935181	008	B	09/07/1935	21:48	156.0000	51.0000	0	10.0	0	SD	4	8.100	0	32.660	0
_______1935181	008	B	09/07/1935	21:48	156.0000	51.0000	0	25.0	0	SD	4	6.500	0	32.790	0
_______1935181	008	B	09/07/1935	21:48	156.0000	51.0000	0	50.0	0	SD	4	5.200	0	32.920	0
_______1935181	008	B	09/07/1935	21:48	156.0000	51.0000	0	100.0	0	SD	4	1.400	0	33.420	0
_______1935181	008	B	09/07/1935	21:48	156.0000	51.0000	0	200.0	0	SD	4	1.100	0	32.880	0
_______1935182	001	B	09/13/1935	05:18	156.3167	51.9667	0	0.0	0	SD	4	9.700	0	32.300	0
_______1935182	001	B	09/13/1935	05:18	156.3167	51.9667	0	10.0	0	SD	4	8.800	0	32.180	0
_______1935182	001	B	09/13/1935	05:18	156.3167	51.9667	0	25.0	0	SD	4	7.800	0	32.430	0
_______1935182	001	B	09/13/1935	05:18	156.3167	51.9667	0	50.0	0	SD	4	4.000	0	32.820	0
_______1935182	002	B	09/13/1935	07:48	156.2000	52.0000	0	0.0	0	SD	4	9.200	0	32.560	0
_______1935182	002	B	09/13/1935	07:48	156.2000	52.0000	0	10.0	0	SD	4	8.400	0	32.300	0
_______1935182	002	B	09/13/1935	07:48	156.2000	52.0000	0	25.0	0	SD	4	4.600	0	32.710	0
_______1935182	002	B	09/13/1935	07:48	156.2000	52.0000	0	46.0	0	SD	4	4.500	0	32.840	0
_______1936183	001	B	05/25/1936	11:54	156.2000	51.3333	0	0.0	0	SD	4	2.900	0	33.220	0
_______1936183	001	B	05/25/1936	11:54	156.2000	51.3333	0	10.0	0	SD	4	2.500	0	33.060	0
_______1936183	001	B	05/25/1936	11:54	156.2000	51.3333	0	25.0	0	SD	4	1.700	0	33.060	0
_______1936183	001	B	05/25/1936	11:54	156.2000	51.3333	0	50.0	0	SD	4	1.300	0	33.770	0
_______1936183	001	B	05/25/1936	11:54	156.2000	51.3333	0	100.0	0	SD	4	1.100	0	33.220	0
_______1936183	002	B	05/25/1936	13:24	156.3333	51.3333	0	0.0	0	SD	4	2.800	0	32.700	0
_______1936183	002	B	05/25/1936	13:24	156.3333	51.3333	0	10.0	0	SD	4	2.900	0	32.880	0
_______1936183	002	B	05/25/1936	13:24	156.3333	51.3333	0	25.0	0	SD	4	2.600	0	33.220	0
_______1936183	002	B	05/25/1936	13:24	156.3333	51.3333	0	50.0	0	SD	4	1.300	0	32.880	0
_______1936183	002	B	05/25/1936	13:24	156.3333	51.3333	0	100.0	0	SD	4	1.200	0	33.060	0
_______1936183	003	B	05/25/1936	14:30	156.4667	51.3333	0	0.0	0	SD	4	2.300	0	32.520	0
_______1936183	003	B	05/25/1936	14:30	156.4667	51.3333	0	10.0	0	SD	4	2.500	0	32.700	0
_______1936183	003	B	05/25/1936	14:30	156.4667	51.3333	0	25.0	0	SD	4	1.700	0	32.880	0
_______1936183	003	B	05/25/1936	14:30	156.4667	51.3333	0	51.0	0	SD	4	1.700	0	32.880	0
_______1936184	001	B	07/01/1936	20:00	156.3000	51.4333	0	0.0	0	SD	4	7.000	0	32.110	0
_______1936184	001	B	07/01/1936	20:00	156.3000	51.4333	0	25.0	0	SD	4	4.200	0	33.190	0
_______1936184	001	B	07/01/1936	20:00	156.3000	51.4333	0	50.0	0	SD	4	2.500	0	32.650	0
_______1936184	001	B	07/01/1936	20:00	156.3000	51.4333	0	75.0	0	SD	4	1.700	0	32.900	0
_______1936184	001	B	07/01/1936	20:00	156.3000	51.4333	0	92.0	0	SD	4	1.700	0	33.110	0
_______1936184	002	B	07/02/1936	06:30	156.2500	51.8833	0	0.0	0	SD	4	9.000	0	32.090	0
_______1936184	002	B	07/02/1936	06:30	156.2500	51.8833	0	25.0	0	SD	4	4.300	0	32.350	0
_______1936184	002	B	07/02/1936	06:30	156.2500	51.8833	0	55.0	0	SD	4	2.800	0	32.350	0
_______1936185	001	B	07/10/1936	22:30	156.0833	51.7500	0	0.0	0	SD	4	9.100	0	29.400	0
_______1936185	001	B	07/10/1936	22:30	156.0833	51.7500	0	25.0	0	SD	4	4.000	0	30.950	0
_______1936185	001	B	07/10/1936	22:30	156.0833	51.7500	0	50.0	0	SD	4	2.800	0	32.500	0
_______1936185	001	B	07/10/1936	22:30	156.0833	51.7500	0	61.0	0	SD	4	2.800	0	32.390	0
_______1936186	001	B	07/16/1936	23:48	156.0167	50.8667	0	0.0	0	SD	4	6.000	0	31.170	0
_______1936186	001	B	07/16/1936	23:48	156.0167	50.8667	0	25.0	0	SD	4	5.500	0	32.030	0
_______1936186	001	B	07/16/1936	23:48	156.0167	50.8667	0	50.0	0	SD	4	3.000	0	32.200	0
_______1936186	001	B	07/16/1936	23:48	156.0167	50.8667	0	87.0	0	SD	4	2.400	0	32.880	0
_______1936186	002	B	07/17/1936	23:48	156.1167	50.9833	0	0.0	0	SD	4	6.500	0	32.390	0
_______1936186	002	B	07/17/1936	23:48	156.1167	50.9833	0	25.0	0	SD	4	4.300	0	32.750	0
_______1936186	002	B	07/17/1936	23:48	156.1167	50.9833	0	50.0	0	SD	4	3.000	0	32.580	0
_______1936186	002	B	07/17/1936	23:48	156.1167	50.9833	0	75.0	0	SD	4	2.400	0	32.480	0
_______1936186	002	B	07/17/1936	23:48	156.1167	50.9833	0	98.0	0	SD	4	2.300	0	32.590	0
_______1936186	003	B	07/22/1936	23:06	157.8833	51.4167	0	0.0	0	SD	4	10.700	0	30.210	0
_______1936186	003	B	07/22/1936	23:06	157.8833	51.4167	0	25.0	0	SD	4	3.300	0	32.360	0
_______1936186	003	B	07/22/1936	23:06	157.8833	51.4167	0	50.0	0	SD	4	1.000	0	32.990	0
_______1936186	003	B	07/22/1936	23:06	157.8833	51.4167	0	78.0	0	SD	4	0.900	0	33.030	0
_______1936186	004	B	07/23/1936	01:54	158.0833	51.5500	0	0.0	0	SD	4	12.100	0	30.480	0
_______1936186	004	B	07/23/1936	01:54	158.0833	51.5500	0	25.0	0	SD	4	2.700	0	33.130	0
_______1936186	004	B	07/23/1936	01:54	158.0833	51.5500	0	50.0	0	SD	4	0.700	0	33.220	0
_______1936186	004	B	07/23/1936	01:54	158.0833	51.5500	0	84.0	0	SD	4	0.700	0	33.110	0
_______1936186	005	B	07/23/1936	04:48	158.2500	51.6833	0	0.0	0	SD	4	13.000	0	30.050	0
_______1936186	005	B	07/23/1936	04:48	158.2500	51.6833	0	25.0	0	SD	4	1.000	0	32.000	0
_______1936186	005	B	07/23/1936	04:48	158.2500	51.6833	0	50.0	0	SD	4	0.500	0	32.810	0
_______1936186	005	B	07/23/1936	04:48	158.2500	51.6833	0	75.0	0	SD	4	0.500	0	32.790	0
_______1936186	005	B	07/23/1936	04:48	158.2500	51.6833	0	109.0	0	SD	4	0.500	0	33.020	0
_______1936186	006	B	07/23/1936	23:24	158.4167	51.8250	0	0.0	0	SD	4	11.300	0	31.000	0
_______1936186	006	B	07/23/1936	23:24	158.4167	51.8250	0	25.0	0	SD	4	2.500	0	32.520	0
_______1936186	006	B	07/23/1936	23:24	158.4167	51.8250	0	50.0	0	SD	4	2.000	0	33.080	0
_______1936186	006	B	07/23/1936	23:24	158.4167	51.8250	0	75.0	0	SD	4	1.300	0	32.390	0
_______1936186	006	B	07/23/1936	23:24	158.4167	51.8250	0	210.0	0	SD	4	1.200	0	32.820	0
_______1936186	007	B	07/27/1936	02:00	157.4167	51.0667	0	0.0	0	SD	4	11.600	0	31.070	0
_______1936186	007	B	07/27/1936	02:00	157.4167	51.0667	0	25.0	0	SD	4	1.400	0	32.260	0
_______1936186	007	B	07/27/1936	02:00	157.4167	51.0667	0	50.0	0	SD	4	0.800	0	32.940	0
_______1936186	007	B	07/27/1936	02:00	157.4167	51.0667	0	75.0	0	SD	4	0.800	0	32.770	0
_______1936186	007	B	07/27/1936	02:00	157.4167	51.0667	0	89.0	0	SD	4	0.700	0	32.680	0
_______1936186	008	B	07/27/1936	04:18	157.2333	50.8833	0	0.0	0	SD	4	10.000	0	32.200	0
_______1936186	008	B	07/27/1936	04:18	157.2333	50.8833	0	25.0	0	SD	4	2.700	0	32.580	0
_______1936186	008	B	07/27/1936	04:18	157.2333	50.8833	0	50.0	0	SD	4	1.000	0	32.860	0
_______1936186	008	B	07/27/1936	04:18	157.2333	50.8833	0	75.0	0	SD	4	0.700	0	32.740	0
_______1936186	008	B	07/27/1936	04:18	157.2333	50.8833	0	103.0	0	SD	4	1.700	0	32.950	0
_______1936186	009	B	07/27/1936	22:00	157.0667	50.9000	0	0.0	0	SD	4	9.500	0	31.730	0
_______1936186	009	B	07/27/1936	22:00	157.0667	50.9000	0	25.0	0	SD	4	2.200	0	32.740	0
_______1936186	009	B	07/27/1936	22:00	157.0667	50.9000	0	50.0	0	SD	4	0.900	0	32.900	0
_______1936186	009	B	07/27/1936	22:00	157.0667	50.9000	0	80.0	0	SD	4	0.700	0	32.920	0
_______1936186	010	B	07/31/1936	09:00	156.2500	51.6833	0	0.0	0	SD	4	13.000	0	31.670	0
_______1936186	010	B	07/31/1936	09:00	156.2500	51.6833	0	25.0	0	SD	4	5.000	0	32.470	0
_______1936186	010	B	07/31/1936	09:00	156.2500	51.6833	0	58.0	0	SD	4	2.900	0	33.020	0
_______1936187	001	B	08/01/1936	21:18	156.3583	50.8500	0	0.0	0	SD	4	8.500	0	32.210	0
_______1936187	001	B	08/01/1936	21:18	156.3583	50.8500	0	17.0	0	SD	4	5.800	0	32.390	0
_______1936187	002	B	08/05/1936	00:24	156.4167	50.4250	0	0.0	0	SD	4	9.000	0	31.670	0
_______1936187	002	B	08/05/1936	00:24	156.4167	50.4250	0	25.0	0	SD	4	5.900	0	31.940	0
_______1936187	002	B	08/05/1936	00:24	156.4167	50.4250	0	50.0	0	SD	4	3.000	0	32.150	0
_______1936187	002	B	08/05/1936	00:24	156.4167	50.4250	0	64.0	0	SD	4	1.500	0	32.290	0
_______1936187	003	B	08/05/1936	02:54	156.2333	50.3333	0	0.0	0	SD	4	11.000	0	31.670	0
_______1936187	003	B	08/05/1936	02:54	156.2333	50.3333	0	25.0	0	SD	4	6.400	0	32.300	0
_______1936187	003	B	08/05/1936	02:54	156.2333	50.3333	0	50.0	0	SD	4	3.800	0	32.000	0
_______1936187	003	B	08/05/1936	02:54	156.2333	50.3333	0	64.0	0	SD	4	7.300	0	32.720	0
_______1936187	004	B	08/05/1936	06:00	156.0333	50.1667	0	0.0	0	SD	4	12.000	0	32.150	0
_______1936187	004	B	08/05/1936	06:00	156.0333	50.1667	0	25.0	0	SD	4	6.500	0	32.320	0
_______1936187	004	B	08/05/1936	06:00	156.0333	50.1667	0	50.0	0	SD	4	3.600	0	32.560	0
_______1936188	001	B	08/14/1936	15:12	157.0667	48.2000	0	0.0	0	SD	4	13.500	0	32.680	0
_______1936188	001	B	08/14/1936	15:12	157.0667	48.2000	0	10.0	0	SD	4	13.100	0	32.720	0
_______1936188	001	B	08/14/1936	15:12	157.0667	48.2000	0	25.0	0	SD	4	8.700	0	32.880	0
_______1936188	001	B	08/14/1936	15:12	157.0667	48.2000	0	50.0	0	SD	4	3.500	0	33.030	0
_______1936188	001	B	08/14/1936	15:12	157.0667	48.2000	0	100.0	0	SD	4	1.700	0	33.080	0
_______1936188	001	B	08/14/1936	15:12	157.0667	48.2000	0	150.0	0	SD	4	2.000	0	33.220	0
_______1936188	001	B	08/14/1936	15:12	157.0667	48.2000	0	200.0	0	SD	4	3.000	0	33.680	0
_______1936188	001	B	08/14/1936	15:12	157.0667	48.2000	0	300.0	0	SD	4	3.400	0	34.000	0
_______1936188	001	B	08/14/1936	15:12	157.0667	48.2000	0	400.0	0	SD	4	3.400	0	33.210	0
_______1936188	002	B	08/14/1936	18:00	156.7167	48.4333	0	0.0	0	SD	4	13.700	0	32.680	0
_______1936188	002	B	08/14/1936	18:00	156.7167	48.4333	0	10.0	0	SD	4	11.600	0	32.680	0
_______1936188	002	B	08/14/1936	18:00	156.7167	48.4333	0	25.0	0	SD	4	7.600	0	32.860	0
_______1936188	002	B	08/14/1936	18:00	156.7167	48.4333	0	50.0	0	SD	4	2.200	0	33.040	0
_______1936188	002	B	08/14/1936	18:00	156.7167	48.4333	0	100.0	0	SD	4	1.100	0	33.100	0
_______1936188	002	B	08/14/1936	18:00	156.7167	48.4333	0	150.0	0	SD	4	1.900	0	33.330	0
_______1936188	002	B	08/14/1936	18:00	156.7167	48.4333	0	200.0	0	SD	4	3.100	0	33.870	0
_______1936188	002	B	08/14/1936	18:00	156.7167	48.4333	0	300.0	0	SD	4	3.400	0	33.690	0
_______1936188	002	B	08/14/1936	18:00	156.7167	48.4333	0	400.0	0	SD	4	3.400	0	34.000	0
_______1936188	003	B	08/14/1936	19:30	156.5333	48.5500	0	0.0	0	SD	4	13.700	0	32.680	0
_______1936188	003	B	08/14/1936	19:30	156.5333	48.5500	0	10.0	0	SD	4	11.100	0	32.680	0
_______1936188	003	B	08/14/1936	19:30	156.5333	48.5500	0	25.0	0	SD	4	6.400	0	32.950	0
_______1936188	003	B	08/14/1936	19:30	156.5333	48.5500	0	50.0	0	SD	4	2.200	0	33.040	0
_______1936188	003	B	08/14/1936	19:30	156.5333	48.5500	0	100.0	0	SD	4	1.400	0	33.060	0
_______1936188	003	B	08/14/1936	19:30	156.5333	48.5500	0	150.0	0	SD	4	1.900	0	33.400	0
_______1936188	003	B	08/14/1936	19:30	156.5333	48.5500	0	200.0	0	SD	4	3.200	0	33.620	0
_______1936188	003	B	08/14/1936	19:30	156.5333	48.5500	0	300.0	0	SD	4	3.400	0	33.930	0
_______1936188	003	B	08/14/1936	19:30	156.5333	48.5500	0	400.0	0	SD	4	3.400	0	33.780	0
_______1936188	004	B	08/14/1936	21:06	156.3667	48.6667	0	0.0	0	SD	4	13.800	0	32.770	0
_______1936188	004	B	08/14/1936	21:06	156.3667	48.6667	0	10.0	0	SD	4	12.100	0	33.680	0
_______1936188	004	B	08/14/1936	21:06	156.3667	48.6667	0	25.0	0	SD	4	8.500	0	32.660	0
_______1936188	004	B	08/14/1936	21:06	156.3667	48.6667	0	50.0	0	SD	4	3.100	0	33.040	0
_______1936188	004	B	08/14/1936	21:06	156.3667	48.6667	0	100.0	0	SD	4	1.600	0	33.130	0
_______1936188	004	B	08/14/1936	21:06	156.3667	48.6667	0	150.0	0	SD	4	1.900	0	33.390	0
_______1936188	004	B	08/14/1936	21:06	156.3667	48.6667	0	200.0	0	SD	4	3.000	0	33.620	0
_______1936188	004	B	08/14/1936	21:06	156.3667	48.6667	0	300.0	0	SD	4	3.400	0	33.950	0
_______1936188	004	B	08/14/1936	21:06	156.3667	48.6667	0	400.0	0	SD	4	3.400	0	34.050	0
_______1936188	005	B	08/14/1936	22:42	156.1833	48.7833	0	0.0	0	SD	4	13.700	0	32.300	0
_______1936188	005	B	08/14/1936	22:42	156.1833	48.7833	0	10.0	0	SD	4	12.300	0	32.540	0
_______1936188	005	B	08/14/1936	22:42	156.1833	48.7833	0	25.0	0	SD	4	6.000	0	33.130	0
_______1936188	005	B	08/14/1936	22:42	156.1833	48.7833	0	50.0	0	SD	4	2.800	0	33.150	0
_______1936188	005	B	08/14/1936	22:42	156.1833	48.7833	0	100.0	0	SD	4	1.100	0	33.170	0
_______1936188	005	B	08/14/1936	22:42	156.1833	48.7833	0	150.0	0	SD	4	1.000	0	33.350	0
_______1936188	005	B	08/14/1936	22:42	156.1833	48.7833	0	200.0	0	SD	4	2.600	0	33.620	0
_______1936188	005	B	08/14/1936	22:42	156.1833	48.7833	0	300.0	0	SD	4	3.500	0	33.950	0
_______1936188	005	B	08/14/1936	22:42	156.1833	48.7833	0	400.0	0	SD	4	3.500	0	33.680	0
_______1936188	006	B	08/15/1936	00:18	156.0000	48.9000	0	0.0	0	SD	4	13.900	0	32.180	0
_______1936188	006	B	08/15/1936	00:18	156.0000	48.9000	0	10.0	0	SD	4	13.300	0	32.210	0
_______1936188	006	B	08/15/1936	00:18	156.0000	48.9000	0	25.0	0	SD	4	5.600	0	33.030	0
_______1936188	006	B	08/15/1936	00:18	156.0000	48.9000	0	50.0	0	SD	4	2.600	0	33.060	0
_______1936188	006	B	08/15/1936	00:18	156.0000	48.9000	0	100.0	0	SD	4	1.300	0	33.190	0
_______1936188	006	B	08/15/1936	00:18	156.0000	48.9000	0	150.0	0	SD	4	1.400	0	33.390	0
_______1936188	006	B	08/15/1936	00:18	156.0000	48.9000	0	200.0	0	SD	4	3.200	0	33.730	0
_______1936188	006	B	08/15/1936	00:18	156.0000	48.9000	0	300.0	0	SD	4	2.400	0	33.960	0
_______1936188	006	B	08/15/1936	00:18	156.0000	48.9000	0	400.0	0	SD	4	3.400	0	33.300	0
_______1936188	007	B	08/18/1936	12:30	159.7667	49.3250	0	0.0	0	SD	4	13.800	0			6.05	0	8.20	0
_______1936188	007	B	08/18/1936	12:30	159.7667	49.3250	0	10.0	0	SD	4	13.680	0	31.820	0	6.21	0	8.20	0
_______1936188	007	B	08/18/1936	12:30	159.7667	49.3250	0	24.0	0	SD	4	5.300	0	33.110	0			8.10	0
_______1936188	007	B	08/18/1936	12:30	159.7667	49.3250	0	48.0	0	SD	4	2.530	0	33.160	0	6.32	0	8.10	0
_______1936188	007	B	08/18/1936	12:30	159.7667	49.3250	0	97.0	0	SD	4	1.090	0	33.270	0	5.66	0	7.90	0
_______1936188	007	B	08/18/1936	12:30	159.7667	49.3250	0	130.0	0	SD	4	0.870	0	33.320	0	5.56	0	7.90	0
_______1936188	007	B	08/18/1936	12:30	159.7667	49.3250	0	173.0	0	SD	4	1.290	0	33.420	0	5.50	0	7.90	0
_______1936188	007	B	08/18/1936	12:30	159.7667	49.3250	0	260.0	0	SD	4	2.850	0	33.210	0	5.45	0	7.90	0
_______1936188	007	B	08/18/1936	12:30	159.7667	49.3250	0	324.0	0	SD	4	3.010	0	34.090	0	0.93	0	7.75	0
_______1936188	007	B	08/18/1936	12:30	159.7667	49.3250	0	405.0	0	SD	4	3.430	0	34.130	0	0.71	0	7.70	0
_______1936188	007	B	08/18/1936	12:30	159.7667	49.3250	0	485.0	0	SD	4	3.280	0	34.230	0	0.65	0	7.65	0
_______1936188	008	B	08/18/1936	19:00	158.7333	49.8333	0	0.0	0	SD	4	12.300	0	32.790	0	6.05	0	8.20	0
_______1936188	008	B	08/18/1936	19:00	158.7333	49.8333	0	10.0	0	SD	4	12.370	0	32.950	0	6.21	0	8.20	0
_______1936188	008	B	08/18/1936	19:00	158.7333	49.8333	0	25.0	0	SD	4	2.980	0	33.070	0			8.20	0
_______1936188	008	B	08/18/1936	19:00	158.7333	49.8333	0	49.0	0	SD	4	1.000	0	33.190	0	6.21	0	8.00	0
_______1936188	008	B	08/18/1936	19:00	158.7333	49.8333	0	99.0	0	SD	4	0.960	0	33.170	0	6.26	0	7.95	0
_______1936188	008	B	08/18/1936	19:00	158.7333	49.8333	0	147.0	0	SD	4	0.770	0	33.210	0	6.10	0	7.90	0
_______1936188	008	B	08/18/1936	19:00	158.7333	49.8333	0	196.0	0	SD	4	0.820	0	33.230	0	5.94	0	7.90	0
_______1936188	008	B	08/18/1936	19:00	158.7333	49.8333	0	293.0	0	SD	4	0.830	0	33.260	0	5.34	0	7.85	0
_______1936188	008	B	08/18/1936	19:00	158.7333	49.8333	0	383.0	0	SD	4	1.450	0	33.400	0	1.09	0	7.80	0
_______1936188	008	B	08/18/1936	19:00	158.7333	49.8333	0	478.0	0	SD	4	2.630	0	33.660	0	1.42	0	7.65	0
_______1936188	008	B	08/18/1936	19:00	158.7333	49.8333	0	574.0	0	SD	4	3.410	0	33.870	0	2.45	0	7.55	0
_______1936188	009	B	08/19/1936	01:30	157.8333	50.1750	0	0.0	0	SD	4	13.100	0	32.320	0	6.48	0	8.25	0
_______1936188	009	B	08/19/1936	01:30	157.8333	50.1750	0	10.0	0	SD	4	12.970	0	32.320	0	6.26	0	8.20	0
_______1936188	009	B	08/19/1936	01:30	157.8333	50.1750	0	25.0	0	SD	4	6.680	0	32.740	0			8.20	0
_______1936188	009	B	08/19/1936	01:30	157.8333	50.1750	0	49.0	0	SD	4	1.430	0	33.070	0	6.26	0	8.00	0
_______1936188	009	B	08/19/1936	01:30	157.8333	50.1750	0	99.0	0	SD	4	0.710	0	33.190	0	6.20	0	7.90	0
_______1936188	009	B	08/19/1936	01:30	157.8333	50.1750	0	141.0	0	SD	4	0.730	0	33.210	0	6.15	0	7.90	0
_______1936188	009	B	08/19/1936	01:30	157.8333	50.1750	0	188.0	0	SD	4	0.770	0	33.250	0	5.99	0	7.90	0
_______1936188	009	B	08/19/1936	01:30	157.8333	50.1750	0	282.0	0	SD	4	2.630	0	33.610	0	2.29	0	7.80	0
_______1936188	009	B	08/19/1936	01:30	157.8333	50.1750	0	360.0	0	SD	4	3.400	0	33.930	0	2.18	0	7.65	0
_______1936188	009	B	08/19/1936	01:30	157.8333	50.1750	0	449.0	0	SD	4	3.510	0	34.060	0	1.36	0	7.65	0
_______1936188	009	B	08/19/1936	01:30	157.8333	50.1750	0	539.0	0	SD	4	3.460	0	34.140	0	1.03	0	7.65	0
_______1936188	009	B	08/19/1936	01:30	157.8333	50.1750	0	655.0	0	SD	4	3.230	0	34.280	0	0.60	0	7.65	0
_______1936188	009	B	08/19/1936	01:30	157.8333	50.1750	0	819.0	0	SD	4	2.970	0	34.390	0	0.76	0	7.65	0
_______1936188	009	B	08/19/1936	01:30	157.8333	50.1750	0	1229.0	0	SD	4	2.220	0	34.580	0	1.36	0	7.65	0
_______1936188	010	B	08/19/1936	07:12	157.4000	50.6500	0	0.0	0	SD	4	12.600	0	31.260	0	6.05	0	8.20	0
_______1936188	010	B	08/19/1936	07:12	157.4000	50.6500	0	10.0	0	SD	4	12.470	0	31.270	0	5.99	0	8.15	0
_______1936188	010	B	08/19/1936	07:12	157.4000	50.6500	0	24.0	0	SD	4	3.900	0	32.180	0	5.45	0	8.15	0
_______1936188	011	B	08/22/1936	03:00	156.2333	51.5833	0	0.0	0	SD	4	15.600	0	32.450	0
_______1936188	011	B	08/22/1936	03:00	156.2333	51.5833	0	10.0	0	SD	4	9.290	0	32.450	0
_______1936188	011	B	08/22/1936	03:00	156.2333	51.5833	0	75.0	0	SD	4	3.040	0	32.990	0
_______1936188	011	B	08/22/1936	03:00	156.2333	51.5833	0	100.0	0	SD	4	26.900	0	33.060	0
_______1937189	001	B	07/08/1937	02:48	156.3833	51.4833	0	0.0	0	SD	4	5.600	0	31.850	0
_______1937189	001	B	07/08/1937	02:48	156.3833	51.4833	0	10.0	0	SD	4	5.300	0	32.030	0
_______1937189	001	B	07/08/1937	02:48	156.3833	51.4833	0	25.0	0	SD	4	4.900	0	32.380	0
_______1937189	001	B	07/08/1937	02:48	156.3833	51.4833	0	50.0	0	SD	4	3.700	0	32.380	0
_______1937189	002	B	07/08/1937	04:06	156.1250	51.5000	0	0.0	0	SD	4	5.300	0	32.560	0
_______1937189	002	B	07/08/1937	04:06	156.1250	51.5000	0	10.0	0	SD	4	5.300	0	32.900	0
_______1937189	002	B	07/08/1937	04:06	156.1250	51.5000	0	25.0	0	SD	4	4.800	0	32.720	0
_______1937189	002	B	07/08/1937	04:06	156.1250	51.5000	0	50.0	0	SD	4	1.300	0	32.720	0
_______1937189	002	B	07/08/1937	04:06	156.1250	51.5000	0	100.0	0	SD	4	0.800	0	32.810	0
_______1937189	002	B	07/08/1937	04:06	156.1250	51.5000	0	150.0	0	SD	4	0.800	0	32.700	0
_______1937189	002	B	07/08/1937	04:06	156.1250	51.5000	0	200.0	0	SD	4	0.900	0	32.880	0
_______1937190	001	B	08/27/1937	19:42	159.9283	49.3083	0	0.0	0	SD	4	10.200	0	32.790	0	7.73	0
_______1937190	001	B	08/27/1937	19:42	159.9283	49.3083	0	10.0	0	SD	4	10.220	0	32.740	0	7.70	0
_______1937190	001	B	08/27/1937	19:42	159.9283	49.3083	0	25.0	0	SD	4	9.500	0	32.840	0	7.70	0
_______1937190	001	B	08/27/1937	19:42	159.9283	49.3083	0	49.0	0	SD	4	3.300	0	33.190	0	8.49	8
_______1937190	001	B	08/27/1937	19:42	159.9283	49.3083	0	97.0	0	SD	4	1.070	0	33.280	0	8.10	8
_______1937190	001	B	08/27/1937	19:42	159.9283	49.3083	0	130.0	0	SD	4	0.980	0	33.210	0	7.87	0
_______1937190	001	B	08/27/1937	19:42	159.9283	49.3083	0	173.0	0	SD	4	1.050	0	33.260	0	7.59	0
_______1937190	001	B	08/27/1937	19:42	159.9283	49.3083	0	260.0	0	SD	4	2.450	0	33.600	0	4.50	0
_______1937190	001	B	08/27/1937	19:42	159.9283	49.3083	0	346.0	0	SD	4	3.430	0	33.890	0	1.78	0
_______1937190	001	B	08/27/1937	19:42	159.9283	49.3083	0	433.0	0	SD	4	3.490	0	33.980	0	0.92	0
_______1937190	001	B	08/27/1937	19:42	159.9283	49.3083	0	510.0	0	SD	4	3.360	0	34.110	0	0.65	0
_______1937190	002	B	08/27/1937	21:42	156.9833	50.7333	0	0.0	0	SD	4	6.800	0	32.590	0	7.92	0			0.85	8	18	8
_______1937190	002	B	08/27/1937	21:42	156.9833	50.7333	0	10.0	0	SD	4	6.060	0	32.650	0	8.18	0			1.55	8	18	8
_______1937190	002	B	08/27/1937	21:42	156.9833	50.7333	0	24.0	0	SD	4	1.590	0	32.840	0	7.17	0			1.58	8	25	8
_______1937190	002	B	08/27/1937	21:42	156.9833	50.7333	0	48.0	0	SD	4	0.540	0	32.940	0	6.92	0			2.27	8	27	8
_______1937190	003	B	08/28/1937	03:06	158.7667	49.7083	0	0.0	0	SD	4	9.200	0	32.740	0	7.57	0
_______1937190	003	B	08/28/1937	03:06	158.7667	49.7083	0	9.0	0	SD	4	9.010	0	32.700	0	7.63	0
_______1937190	003	B	08/28/1937	03:06	158.7667	49.7083	0	24.0	0	SD	4	8.880	0	32.700	0	7.70	0
_______1937190	003	B	08/28/1937	03:06	158.7667	49.7083	0	47.0	0	SD	4	1.220	0	33.010	0	8.93	8
_______1937190	003	B	08/28/1937	03:06	158.7667	49.7083	0	93.0	0	SD	4	0.170	0	33.030	0	8.68	8
_______1937190	003	B	08/28/1937	03:06	158.7667	49.7083	0	118.0	0	SD	4	0.180	0	33.030	0	8.32	8
_______1937190	003	B	08/28/1937	03:06	158.7667	49.7083	0	157.0	0	SD	4	0.180	0	33.100	0	8.15	8
_______1937190	003	B	08/28/1937	03:06	158.7667	49.7083	0	236.0	0	SD	4	0.900	0	33.220	0	7.40	0
_______1937190	003	B	08/28/1937	03:06	158.7667	49.7083	0	297.0	0	SD	4	1.460	0	33.390	0	6.53	0
_______1937190	003	B	08/28/1937	03:06	158.7667	49.7083	0	372.0	0	SD	4	2.440	0	33.490	0	4.72	0
_______1937190	003	B	08/28/1937	03:06	158.7667	49.7083	0	445.0	0	SD	4	3.140	0	33.680	0	2.83	0
_______1937190	004	B	08/28/1937	11:18	157.8833	50.2000	0	0.0	0	SD	4	10.200	0	32.750	0	7.52	0
_______1937190	004	B	08/28/1937	11:18	157.8833	50.2000	0	10.0	0	SD	4	10.170	0	32.720	0	7.50	0
_______1937190	004	B	08/28/1937	11:18	157.8833	50.2000	0	25.0	0	SD	4	10.090	0	32.750	0	7.46	0
_______1937190	004	B	08/28/1937	11:18	157.8833	50.2000	0	49.0	0	SD	4	4.310	0	33.080	0	8.45	8
_______1937190	004	B	08/28/1937	11:18	157.8833	50.2000	0	98.0	0	SD	4	1.510	0	33.240	0	8.38	8
_______1937190	004	B	08/28/1937	11:18	157.8833	50.2000	0	138.0	0	SD	4	1.220	0	33.240	0	8.42	8
_______1937190	004	B	08/28/1937	11:18	157.8833	50.2000	0	184.0	0	SD	4	1.490	0	33.440	0	7.17	0
_______1937190	004	B	08/28/1937	11:18	157.8833	50.2000	0	276.0	0	SD	4	3.420	0	33.840	0	1.85	0
_______1937190	004	B	08/28/1937	11:18	157.8833	50.2000	0	368.0	0	SD	4	3.460	0	34.000	0	0.99	0
_______1937190	004	B	08/28/1937	11:18	157.8833	50.2000	0	460.0	0	SD	4	3.460	0	34.070	0	0.76	0
_______1937190	004	B	08/28/1937	11:18	157.8833	50.2000	0	522.0	0	SD	4	3.330	0	34.140	0	0.57	0
_______1937190	004	B	08/28/1937	11:18	157.8833	50.2000	0	679.0	0	SD	4	3.040	0	34.310	0	0.60	0
_______1937190	004	B	08/28/1937	11:18	157.8833	50.2000	0	854.0	0	SD	4	2.830	0	34.450	0	0.41	0
_______1937191	001	B	09/01/1937	01:30	156.1517	50.7333	0	0.0	0	SD	4	8.600	0
_______1937191	001	B	09/01/1937	01:30	156.1517	50.7333	0	10.0	0	SD	4	8.360	0
_______1937191	002	B	09/02/1937	07:00	156.8833	50.7300	0	0.0	0	SD	4	9.000	0	32.680	0	8.10	0
_______1937191	002	B	09/02/1937	07:00	156.8833	50.7300	0	10.0	0	SD	4	7.830	0	32.750	0	8.10	0
_______1937191	002	B	09/02/1937	07:00	156.8833	50.7300	0	25.0	0	SD	4	5.470	0	32.900	0	7.67	0
_______1937191	002	B	09/02/1937	07:00	156.8833	50.7300	0	50.0	0	SD	4	3.980	0	32.990	0	7.70	0
_______1937191	002	B	09/02/1937	07:00	156.8833	50.7300	0	100.0	0	SD	4	2.190	0	33.120	0	7.39	0
_______1938192	001	B	05/30/1938	23:48	157.0000	50.8917	0	0.0	0	SD	4	3.500	0	33.620	0
_______1938192	001	B	05/30/1938	23:48	157.0000	50.8917	0	5.0	0	SD	4	3.500	0	33.890	0
_______1938192	001	B	05/30/1938	23:48	157.0000	50.8917	0	10.0	0	SD	4	3.500	0	33.390	0
_______1938192	001	B	05/30/1938	23:48	157.0000	50.8917	0	25.0	0	SD	4	1.700	0	33.210	0
_______1938192	001	B	05/30/1938	23:48	157.0000	50.8917	0	50.0	0	SD	4	1.400	0	33.660	0
_______1938192	002	B	05/31/1938	03:36	157.5117	51.1783	0	0.0	0	SD	4	4.200	0	34.000	0
_______1938192	002	B	05/31/1938	03:36	157.5117	51.1783	0	5.0	0	SD	4	4.100	0	33.220	0
_______1938192	002	B	05/31/1938	03:36	157.5117	51.1783	0	10.0	0	SD	4	4.200	0	33.150	0
_______1938192	002	B	05/31/1938	03:36	157.5117	51.1783	0	25.0	0	SD	4	3.200	0	33.140	0
_______1938192	002	B	05/31/1938	03:36	157.5117	51.1783	0	50.0	0	SD	4	1.100	0	33.140	0
_______1938192	003	B	05/31/1938	07:18	158.1500	51.5667	0	0.0	0	SD	4	5.500	0	32.720	0
_______1938192	003	B	05/31/1938	07:18	158.1500	51.5667	0	5.0	0	SD	4	4.800	0	32.920	0
_______1938192	003	B	05/31/1938	07:18	158.1500	51.5667	0	10.0	0	SD	4	3.700	0	33.270	0
_______1938192	003	B	05/31/1938	07:18	158.1500	51.5667	0	25.0	0	SD	4	2.000	0	33.620	0
_______1938192	003	B	05/31/1938	07:18	158.1500	51.5667	0	50.0	0	SD	4	1.800	0	33.500	0
_______1938192	004	B	05/31/1938	11:00	158.6167	51.9833	0	0.0	0	SD	4	4.800	0	32.740	0
_______1938192	004	B	05/31/1938	11:00	158.6167	51.9833	0	5.0	0	SD	4	4.500	0	32.340	0
_______1938192	004	B	05/31/1938	11:00	158.6167	51.9833	0	10.0	0	SD	4	4.200	0	33.150	0
_______1938192	004	B	05/31/1938	11:00	158.6167	51.9833	0	25.0	0	SD	4	3.300	0	33.480	0
_______1938192	004	B	05/31/1938	11:00	158.6167	51.9833	0	50.0	0	SD	4	2.000	0	33.580	0
_______1938193	001	B	06/06/1938	20:42	158.3500	51.5833	0	0.0	0	SD	4	4.200	0	34.570	0
_______1938193	001	B	06/06/1938	20:42	158.3500	51.5833	0	5.0	0	SD	4	4.200	0	34.510	0
_______1938193	001	B	06/06/1938	20:42	158.3500	51.5833	0	10.0	0	SD	4	3.800	0	34.570	0
_______1938193	001	B	06/06/1938	20:42	158.3500	51.5833	0	25.0	0	SD	4	2.500	0	34.830	0
_______1938193	001	B	06/06/1938	20:42	158.3500	51.5833	0	50.0	0	SD	4	1.500	0	34.930	0
_______1938193	002	B	06/06/1938	23:54	157.9167	51.2667	0	0.0	0	SD	4	4.500	0	34.490	0
_______1938193	002	B	06/06/1938	23:54	157.9167	51.2667	0	5.0	0	SD	4	4.000	0	34.610	0
_______1938193	002	B	06/06/1938	23:54	157.9167	51.2667	0	10.0	0	SD	4	3.700	0	34.570	0
_______1938193	002	B	06/06/1938	23:54	157.9167	51.2667	0	25.0	0	SD	4	3.200	0	34.570	0
_______1938193	002	B	06/06/1938	23:54	157.9167	51.2667	0	50.0	0	SD	4	1.500	0	34.630	0
_______1938193	003	B	06/07/1938	03:24	157.4083	50.8867	0	0.0	0	SD	4	4.200	0	33.030	0
_______1938193	003	B	06/07/1938	03:24	157.4083	50.8867	0	5.0	0	SD	4	3.800	0	32.940	0
_______1938193	003	B	06/07/1938	03:24	157.4083	50.8867	0	10.0	0	SD	4	3.800	0	33.190	0
_______1938193	003	B	06/07/1938	03:24	157.4083	50.8867	0	25.0	0	SD	4	3.300	0	33.220	0
_______1938193	003	B	06/07/1938	03:24	157.4083	50.8867	0	50.0	0	SD	4	1.200	0	33.780	0
_______1938193	004	B	06/12/1938	00:18	156.2167	51.9167	0	0.0	0	SD	4	6.800	0	31.690	0
_______1938193	004	B	06/12/1938	00:18	156.2167	51.9167	0	5.0	0	SD	4	4.500	0	33.040	0
_______1938193	004	B	06/12/1938	00:18	156.2167	51.9167	0	10.0	0	SD	4	3.500	0	34.700	0
_______1938193	004	B	06/12/1938	00:18	156.2167	51.9167	0	25.0	0	SD	4	3.000	0	34.570	0
_______1938193	004	B	06/12/1938	00:18	156.2167	51.9167	0	50.0	0	SD	4	2.400	0	34.610	0
_______1938194	001	B	07/26/1938	00:00	157.7867	51.2567	0	0.0	0	SD	4	10.800	0	32.120	0
_______1938194	001	B	07/26/1938	00:00	157.7867	51.2567	0	10.0	0	SD	4	8.700	0	32.320	0
_______1938194	001	B	07/26/1938	00:00	157.7867	51.2567	0	25.0	0	SD	4	2.900	0	32.920	0
_______1938194	001	B	07/26/1938	00:00	157.7867	51.2567	0	50.0	0	SD	4	1.700	0	33.120	0
_______1938194	001	B	07/26/1938	00:00	157.7867	51.2567	0	107.0	0	SD	4	1.600	0	33.220	0
_______1938195	001	B	08/15/1938	00:00	157.7433	51.1750	0	0.0	0	SD	4	6.100	0	32.770	0
_______1938195	001	B	08/15/1938	00:00	157.7433	51.1750	0	10.0	0	SD	4	6.000	0	32.750	0
_______1938195	001	B	08/15/1938	00:00	157.7433	51.1750	0	25.0	0	SD	4	5.200	0	32.750	0
_______1938195	001	B	08/15/1938	00:00	157.7433	51.1750	0	50.0	0	SD	4	1.500	0	33.120	0
_______1938195	001	B	08/15/1938	00:00	157.7433	51.1750	0	110.0	0	SD	4	1.700	0	33.210	0
_______1938196	001	B	08/23/1938	01:18	157.0000	48.4100	0	0.0	0	SD	4	11.700	0	32.660	0	6.85	0	8.15	0
_______1938196	001	B	08/23/1938	01:18	157.0000	48.4100	0	10.0	0	SD	4	11.690	0	32.630	0	7.14	0	8.15	0
_______1938196	001	B	08/23/1938	01:18	157.0000	48.4100	0	24.0	0	SD	4	6.230	0	32.900	0	8.32	0	8.10	0
_______1938196	001	B	08/23/1938	01:18	157.0000	48.4100	0	49.0	0	SD	4	2.510	0	33.100	0	8.26	8	7.95	0
_______1938196	001	B	08/23/1938	01:18	157.0000	48.4100	0	97.0	0	SD	4	1.200	0	33.130	0	7.96	0	7.85	0
_______1938196	001	B	08/23/1938	01:18	157.0000	48.4100	0	141.0	0	SD	4	2.890	0	33.300	0	7.10	0	7.80	0
_______1938196	001	B	08/23/1938	01:18	157.0000	48.4100	0	188.0	0	SD	4	3.210	0	33.680	0	2.31	0	7.65	0
_______1938196	001	B	08/23/1938	01:18	157.0000	48.4100	0	281.0	0	SD	4	3.430	0	33.950	0	0.91	0	7.55	0
_______1938196	001	B	08/23/1938	01:18	157.0000	48.4100	0	378.0	0	SD	4	3.270	0	34.040	0	0.82	0	7.50	0
_______1938196	001	B	08/23/1938	01:18	157.0000	48.4100	0	473.0	0	SD	4	3.230	0	34.130	0	0.54	0	7.55	0
_______1938196	001	B	08/23/1938	01:18	157.0000	48.4100	0	567.0	0	SD	4	3.120	0	34.180	0	0.56	0	7.55	0
_______1938196	002	B	08/23/1938	07:36	157.0833	49.2367	0	0.0	0	SD	4	12.100	0	32.680	0	7.41	0	8.20	0	0.63	8	26	8
_______1938196	002	B	08/23/1938	07:36	157.0833	49.2367	0	10.0	0	SD	4	12.080	0	32.630	0	7.22	0	8.20	0	0.70	8	23	8
_______1938196	002	B	08/23/1938	07:36	157.0833	49.2367	0	25.0	0	SD	4	7.120	0	33.010	0	9.03	0	8.10	0	0.99	8	29	8
_______1938196	002	B	08/23/1938	07:36	157.0833	49.2367	0	50.0	0	SD	4	2.930	0	33.030	0	8.21	8	7.95	0	1.54	8	50	8
_______1938196	002	B	08/23/1938	07:36	157.0833	49.2367	0	100.0	0	SD	4	1.310	0	33.130	0	8.04	8	7.90	0	1.96	8	34	8
_______1938196	002	B	08/23/1938	07:36	157.0833	49.2367	0	149.0	0	SD	4	1.940	0	33.260	0	6.20	0	7.75	0	1.90	8	46	8
_______1938196	002	B	08/23/1938	07:36	157.0833	49.2367	0	199.0	0	SD	4	2.970	0	33.750	0	2.81	0	7.65	0	3.02	8	73	8
_______1938196	002	B	08/23/1938	07:36	157.0833	49.2367	0	297.0	0	SD	4	3.300	0	33.930	0	0.91	0	7.60	0	1.66	8	76	8
_______1938196	002	B	08/23/1938	07:36	157.0833	49.2367	0	383.0	0	SD	4	3.320	0	34.020	0	0.65	0	7.55	0	2.04	8	87	8
_______1938196	002	B	08/23/1938	07:36	157.0833	49.2367	0	479.0	0	SD	4	3.230	0	34.110	0	0.60	0	7.55	0	2.66	8	96	8
_______1938196	002	B	08/23/1938	07:36	157.0833	49.2367	0	574.0	0	SD	4	3.120	0	34.180	0	0.57	0	7.55	0	3.02	8	98	8
_______1938196	002	B	08/23/1938	07:36	157.0833	49.2367	0	794.0	0	SD	4	2.760	0	34.250	0	0.74	0	7.55	0	3.14	8	97	8
_______1938196	002	B	08/23/1938	07:36	157.0833	49.2367	0	992.0	0	SD	4	2.600	0	34.310	0	1.72	0	7.55	0	2.86	8	133	8
_______1938196	002	B	08/23/1938	07:36	157.0833	49.2367	0	1191.0	0	SD	4	2.120	0	34.430	0			7.60	0	3.02	8	117	8
_______1938196	003	B	08/23/1938	15:30	157.1667	50.0667	0	0.0	0	SD	4	11.200	0	32.590	0	7.42	0	8.25	0
_______1938196	003	B	08/23/1938	15:30	157.1667	50.0667	0	10.0	0	SD	4	11.170	0	32.570	0	7.93	0	8.20	0
_______1938196	003	B	08/23/1938	15:30	157.1667	50.0667	0	25.0	0	SD	4	9.080	0	32.590	0	8.27	0	8.20	0
_______1938196	003	B	08/23/1938	15:30	157.1667	50.0667	0	50.0	0	SD	4	1.930	0	33.080	0	8.52	8	7.95	0
_______1938196	003	B	08/23/1938	15:30	157.1667	50.0667	0	100.0	0	SD	4	1.510	0	33.370	0	8.26	8	7.90	0
_______1938196	003	B	08/23/1938	15:30	157.1667	50.0667	0	150.0	0	SD	4	1.480	0	33.400	0	7.59	0	7.85	0
_______1938196	003	B	08/23/1938	15:30	157.1667	50.0667	0	200.0	0	SD	4	2.540	0	33.420	0	5.16	0	7.70	0
_______1938196	003	B	08/23/1938	15:30	157.1667	50.0667	0	300.0	0	SD	4	2.950	0	33.780	0	1.64	0	7.60	0
_______1938196	003	B	08/23/1938	15:30	157.1667	50.0667	0	400.0	0	SD	4	3.470	0	34.150	0	0.91	0	7.50	0
_______1938196	003	B	08/23/1938	15:30	157.1667	50.0667	0	500.0	0	SD	4	3.360	0	34.020	0	0.70	0	7.55	0
_______1938196	003	B	08/23/1938	15:30	157.1667	50.0667	0	600.0	0	SD	4	3.290	0	34.110	0	0.57	0	7.55	0
_______1938196	004	B	08/23/1938	22:48	156.7217	50.6117	0	0.0	0	SD	4	8.600	0	32.590	0	7.59	0	8.20	0
_______1938196	004	B	08/23/1938	22:48	156.7217	50.6117	0	10.0	0	SD	4	8.540	0	32.570	0	7.68	0	8.20	0
_______1938196	004	B	08/23/1938	22:48	156.7217	50.6117	0	25.0	0	SD	4	7.450	0	32.630	0	8.29	0	7.95	0
_______1938196	004	B	08/23/1938	22:48	156.7217	50.6117	0	50.0	0	SD	4	3.700	0	32.790	0	7.84	0
_______1938196	005	B	08/24/1938	00:00	156.3000	51.6833	0	0.0	0	SD	4	11.700	0	31.470	0
_______1938196	005	B	08/24/1938	00:00	156.3000	51.6833	0	10.0	0	SD	4	11.000	0	32.090	0
_______1938196	005	B	08/24/1938	00:00	156.3000	51.6833	0	25.0	0	SD	4	3.800	0	32.990	0
_______1938196	005	B	08/24/1938	00:00	156.3000	51.6833	0	58.0	0	SD	4	3.000	0	33.080	0
_______1938196	006	B	08/27/1938	00:00	156.2333	51.8167	0	0.0	0	SD	4	11.600	0	31.560	0
_______1938196	006	B	08/27/1938	00:00	156.2333	51.8167	0	10.0	0	SD	4	11.400	0	31.560	0
_______1938196	006	B	08/27/1938	00:00	156.2333	51.8167	0	25.0	0	SD	4	4.400	0	32.900	0
_______1938196	006	B	08/27/1938	00:00	156.2333	51.8167	0	55.0	0	SD	4	3.200	0	32.970	0
_______1938196	007	B	08/27/1938	00:42	156.2033	50.3767	0	0.0	0	SD	4	8.900	0	32.590	0	7.35	0	8.25	0
_______1938196	007	B	08/27/1938	00:42	156.2033	50.3767	0	10.0	0	SD	4	8.880	0	32.540	0	7.62	0	8.25	0
_______1938196	007	B	08/27/1938	00:42	156.2033	50.3767	0	25.0	0	SD	4	7.060	0	32.680	0	7.15	0	8.20	0
_______1938197	001	B	09/02/1938	00:00	156.2833	51.7000	0	0.0	0	SD	4	12.600	0	31.850	0
_______1938197	001	B	09/02/1938	00:00	156.2833	51.7000	0	10.0	0	SD	4	7.000	0	31.800	0
_______1938197	001	B	09/02/1938	00:00	156.2833	51.7000	0	25.0	0	SD	4	6.100	0	32.770	0
_______1938197	001	B	09/02/1938	00:00	156.2833	51.7000	0	58.0	0	SD	4	4.000	0	32.970	0
_______1938197	002	B	09/04/1938	00:00	156.3333	51.0333	0	0.0	0	SD	4	10.200	0	32.430	0
_______1938197	002	B	09/04/1938	00:00	156.3333	51.0333	0	10.0	0	SD	4	9.900	0	32.720	0
_______1938197	002	B	09/04/1938	00:00	156.3333	51.0333	0	25.0	0	SD	4	7.600	0	33.100	0
_______1938197	002	B	09/04/1938	00:00	156.3333	51.0333	0	42.0	0	SD	4	3.700	0	32.520	0
_______1938198	001	B	09/11/1938	00:00	158.6500	51.0833	0	0.0	0	SD	4	9.700	0	32.540	0
_______1938198	001	B	09/11/1938	00:00	158.6500	51.0833	0	10.0	0	SD	4	9.200	0	32.540	0
_______1938198	001	B	09/11/1938	00:00	158.6500	51.0833	0	25.0	0	SD	4	3.500	0	32.990	0
_______1938198	001	B	09/11/1938	00:00	158.6500	51.0833	0	50.0	0	SD	4	1.700	0	33.190	0
_______1938198	001	B	09/11/1938	00:00	158.6500	51.0833	0	107.0	0	SD	4	1.400	0	33.190	0
_______1938199	001	B	09/19/1938	00:00	156.2833	51.7917	0	0.0	0	SD	4	14.500	0	32.610	0
_______1938199	001	B	09/19/1938	00:00	156.2833	51.7917	0	10.0	0	SD	4	10.800	0	32.570	0
_______1938199	001	B	09/19/1938	00:00	156.2833	51.7917	0	25.0	0	SD	4	10.000	0	32.560	0
_______1938199	001	B	09/19/1938	00:00	156.2833	51.7917	0	50.0	0	SD	4	5.400	0	32.880	0
_______1938199	001	B	09/19/1938	00:00	156.3333	51.9000	0	0.0	0	SD	4	11.300	0	32.660	0
_______1938199	001	B	09/19/1938	00:00	156.3333	51.9000	0	10.0	0	SD	4	11.200	0	32.540	0
_______1938199	001	B	09/19/1938	00:00	156.3333	51.9000	0	25.0	0	SD	4	10.600	0
_______1938199	001	B	09/19/1938	00:00	156.3333	51.9000	0	53.0	0	SD	4	8.200	0
_______1938199	002	B	09/20/1938	00:00	156.1500	51.4667	0	0.0	0	SD	4	10.500	0	32.750	0
_______1938199	002	B	09/20/1938	00:00	156.1500	51.4667	0	10.0	0	SD	4	10.700	0	32.610	0
_______1938199	002	B	09/20/1938	00:00	156.1500	51.4667	0	25.0	0	SD	4	9.800	0	32.650	0
_______1938199	002	B	09/20/1938	00:00	156.1500	51.4667	0	50.0	0	SD	4	4.500	0	33.010	0
_______1938199	002	B	09/20/1938	00:00	156.1500	51.4667	0	100.0	0	SD	4	1.300	0	33.100	0
_______1938199	002	B	09/20/1938	00:00	156.1500	51.4667	0	200.0	0	SD	4	1.500	0	33.310	0
_______1939200	001	B	05/25/1939	06:36	156.3500	51.5000	0	0.0	0	SD	4	3.600	0	32.520	0
_______1939200	001	B	05/25/1939	06:36	156.3500	51.5000	0	10.0	0	SD	4	2.300	0	32.520	0
_______1939200	001	B	05/25/1939	06:36	156.3500	51.5000	0	25.0	0	SD	4	0.900	0	32.700	0
_______1939200	001	B	05/25/1939	06:36	156.3500	51.5000	0	50.0	0	SD	4	0.500	0	32.790	0
_______1939200	002	B	05/25/1939	09:00	156.0833	51.5000	0	0.0	0	SD	4	2.900	0	32.970	0
_______1939200	002	B	05/25/1939	09:00	156.0833	51.5000	0	10.0	0	SD	4	2.300	0	32.830	0
_______1939200	002	B	05/25/1939	09:00	156.0833	51.5000	0	25.0	0	SD	4	1.900	0	32.970	0
_______1939200	002	B	05/25/1939	09:00	156.0833	51.5000	0	50.0	0	SD	4	1.000	0	32.700	0
_______1939200	002	B	05/25/1939	09:00	156.0833	51.5000	0	100.0	0	SD	4	0.100	0	32.790	0
_______1939200	002	B	05/25/1939	09:00	156.0833	51.5000	0	150.0	0	SD	4	2.400	0	32.880	0
_______1939200	002	B	05/25/1939	09:00	156.0833	51.5000	0	200.0	0	SD	4	1.000	0	33.060	0
_______1939201	001	B	07/17/1939	00:48	156.4167	51.3917	0	0.0	0	SD	4	7.400	0	32.840	0
_______1939201	001	B	07/17/1939	00:48	156.4167	51.3917	0	10.0	0	SD	4	6.700	0	32.830	0
_______1939201	001	B	07/17/1939	00:48	156.4167	51.3917	0	25.0	0	SD	4	4.200	0	32.940	0
_______1939201	001	B	07/17/1939	00:48	156.4167	51.3917	0	50.0	0	SD	4	0.600	0	33.200	0
_______1939201	001	B	07/17/1939	00:48	156.4167	51.3917	0	100.0	0	SD	4	1.000	0	33.200	0
_______1939201	001	B	07/17/1939	00:48	156.4167	51.3917	0	150.0	0	SD	4	1.200	0	33.300	0
_______1939201	002	B	07/17/1939	02:30	156.3833	51.4833	0	0.0	0	SD	4	8.600	0
_______1939201	002	B	07/17/1939	02:30	156.3833	51.4833	0	10.0	0	SD	4	5.400	0
_______1939202	001	B	08/28/1939	23:06	156.3667	51.5000	0	0.0	0	SD	4	10.700	0	32.570	0
_______1939202	001	B	08/28/1939	23:06	156.3667	51.5000	0	10.0	0	SD	4	10.200	0	32.900	0
_______1939202	001	B	08/28/1939	23:06	156.3667	51.5000	0	25.0	0	SD	4	9.000	0	32.900	0
_______1939202	001	B	08/28/1939	23:06	156.3667	51.5000	0	50.0	0	SD	4	3.500	0	33.260	0
_______1939202	002	B	08/29/1939	01:00	156.1000	51.5000	0	0.0	0	SD	4	10.000	0	32.990	0
_______1939202	002	B	08/29/1939	01:00	156.1000	51.5000	0	10.0	0	SD	4	9.500	0	33.080	0
_______1939202	002	B	08/29/1939	01:00	156.1000	51.5000	0	25.0	0	SD	4	9.400	0	33.080	0
_______1939202	002	B	08/29/1939	01:00	156.1000	51.5000	0	50.0	0	SD	4	3.000	0	33.360	0
_______1939202	002	B	08/29/1939	01:00	156.1000	51.5000	0	100.0	0	SD	4	1.200	0	33.400	0
_______1939202	002	B	08/29/1939	01:00	156.1000	51.5000	0	150.0	0	SD	4	0.700	0	34.230	0
_______1939202	002	B	08/29/1939	01:00	156.1000	51.5000	0	200.0	0	SD	4	1.100	0	34.220	0
_______1939203	001	B	09/07/1939	08:00	156.9833	48.4750	0	0.0	0	SD	4	11.200	0	32.480	0	6.89	0	8.20	0			9	8
_______1939203	001	B	09/07/1939	08:00	156.9833	48.4750	0	10.0	0	SD	4	11.180	0	32.480	0	7.00	0	8.20	0			10	8
_______1939203	001	B	09/07/1939	08:00	156.9833	48.4750	0	25.0	0	SD	4	6.880	0	32.740	0			8.15	0			10	8
_______1939203	001	B	09/07/1939	08:00	156.9833	48.4750	0	50.0	0	SD	4	1.990	0	33.130	0	7.96	0	8.00	0			42	8
_______1939203	001	B	09/07/1939	08:00	156.9833	48.4750	0	99.0	0	SD	4	0.850	0	33.220	0	7.85	0	7.90	0			46	8
_______1939203	001	B	09/07/1939	08:00	156.9833	48.4750	0	143.0	0	SD	4	1.340	0	33.390	0	6.36	0	7.80	0			51	8
_______1939203	001	B	09/07/1939	08:00	156.9833	48.4750	0	190.0	0	SD	4	3.050	0	33.780	0	2.68	0	7.65	0			69	8
_______1939203	001	B	09/07/1939	08:00	156.9833	48.4750	0	285.0	0	SD	4	3.450	0	34.040	0	1.12	0	7.60	0			80	8
_______1939203	001	B	09/07/1939	08:00	156.9833	48.4750	0	371.0	0	SD	4	3.390	0	34.130	0	1.19	0	7.55	0			93	8
_______1939203	001	B	09/07/1939	08:00	156.9833	48.4750	0	464.0	0	SD	4	3.220	0	34.200	0	0.70	0	7.50	0			111	8
_______1939203	001	B	09/07/1939	08:00	156.9833	48.4750	0	556.0	0	SD	4	3.130	0	34.360	0	0.66	0	7.55	0			111	8
_______1939203	002	B	09/07/1939	15:06	156.8750	49.2633	0	0.0	0	SD	4	11.600	0	32.610	0	6.82	0	8.20	0
_______1939203	002	B	09/07/1939	15:06	156.8750	49.2633	0	10.0	0	SD	4	11.600	0	32.540	0	6.90	0	8.20	0
_______1939203	002	B	09/07/1939	15:06	156.8750	49.2633	0	24.0	0	SD	4	11.610	0	32.480	0	6.86	0	8.20	0
_______1939203	002	B	09/07/1939	15:06	156.8750	49.2633	0	48.0	0	SD	4	3.060	0	33.030	0	8.48	8	8.10	0
_______1939203	002	B	09/07/1939	15:06	156.8750	49.2633	0	96.0	0	SD	4	1.090	0	33.220	0	7.61	0	7.80	0
_______1939203	002	B	09/07/1939	15:06	156.8750	49.2633	0	142.0	0	SD	4	1.130	0	33.240	0	7.56	0	7.80	0
_______1939203	002	B	09/07/1939	15:06	156.8750	49.2633	0	189.0	0	SD	4	2.760	0	33.640	0	3.36	0	7.70	0
_______1939203	002	B	09/07/1939	15:06	156.8750	49.2633	0	284.0	0	SD	4	3.450	0	34.040	0	0.91	0	7.60	0
_______1939203	002	B	09/07/1939	15:06	156.8750	49.2633	0	371.0	0	SD	4	3.350	0	34.130	0	1.08	0	7.60	0
_______1939203	002	B	09/07/1939	15:06	156.8750	49.2633	0	464.0	0	SD	4	3.290	0	34.220	0	1.76	0	7.55	0
_______1939203	002	B	09/07/1939	15:06	156.8750	49.2633	0	556.0	0	SD	4	3.220	0	34.250	0	0.70	0	7.55	0
_______1939203	003	B	09/07/1939	21:54	156.8133	50.0550	0	0.0	0	SD	4	12.300	0	32.720	0	6.72	0	8.20	0			12	8
_______1939203	003	B	09/07/1939	21:54	156.8133	50.0550	0	10.0	0	SD	4	12.300	0	32.720	0	6.72	0	8.20	0			14	8
_______1939203	003	B	09/07/1939	21:54	156.8133	50.0550	0	25.0	0	SD	4	12.330	0	32.750	0	6.88	0	8.15	0			12	8
_______1939203	003	B	09/07/1939	21:54	156.8133	50.0550	0	50.0	0	SD	4	2.800	0	33.040	0	8.05	8	8.05	0
_______1939203	003	B	09/07/1939	21:54	156.8133	50.0550	0	100.0	0	SD	4	0.920	0	33.170	0	7.70	0	7.90	0			43	8
_______1939203	003	B	09/07/1939	21:54	156.8133	50.0550	0	140.0	0	SD	4	0.720	0	33.190	0	7.69	0	7.85	0			61	8
_______1939203	003	B	09/07/1939	21:54	156.8133	50.0550	0	187.0	0	SD	4	1.660	0	33.390	0			7.75	0			70	8
_______1939203	003	B	09/07/1939	21:54	156.8133	50.0550	0	280.0	0	SD	4	3.260	0	33.910	0	1.76	0	7.65	0			73	8
_______1939203	003	B	09/07/1939	21:54	156.8133	50.0550	0	376.0	0	SD	4	3.670	0	34.110	0	0.91	0	7.60	0			88	8
_______1939203	003	B	09/07/1939	21:54	156.8133	50.0550	0	470.0	0	SD	4	3.530	0	34.140	0	0.97	0	7.55	0			100	8
_______1939203	003	B	09/07/1939	21:54	156.8133	50.0550	0	564.0	0	SD	4	3.270	0	34.220	0	0.72	0	7.55	0			110	8
_______1939203	004	B	09/08/1939	02:42	156.6733	50.6433	0	0.0	0	SD	4	9.400	0	32.570	0	7.68	0	8.20	0
_______1939203	004	B	09/08/1939	02:42	156.6733	50.6433	0	10.0	0	SD	4	9.360	0	32.590	0	7.70	0	8.25	0
_______1939203	004	B	09/08/1939	02:42	156.6733	50.6433	0	23.0	0	SD	4	8.870	0	32.680	0	8.16	0	8.20	0
_______1939203	004	B	09/08/1939	02:42	156.6733	50.6433	0	46.0	0	SD	4	4.860	0	32.740	0	8.19	8	8.05	0
_______1939203	005	B	09/08/1939	15:18	158.7000	52.0000	0	0.0	0	SD	4	9.400	0	32.610	0
_______1939203	005	B	09/08/1939	15:18	158.7000	52.0000	0	10.0	0	SD	4	9.300	0	32.520	0
_______1939203	005	B	09/08/1939	15:18	158.7000	52.0000	0	25.0	0	SD	4	4.000	0	32.830	0
_______1939203	005	B	09/08/1939	15:18	158.7000	52.0000	0	50.0	0	SD	4	1.200	0	33.080	0
_______1939203	005	B	09/08/1939	15:18	158.7000	52.0000	0	100.0	0	SD	4	0.500	0	33.150	0
_______1939203	005	B	09/08/1939	15:18	158.7000	52.0000	0	200.0	0	SD	4	1.400	0
_______1939203	006	B	09/09/1939	00:12	157.0667	51.0000	0	0.0	0	SD	4	4.000	0	32.940	0
_______1939203	006	B	09/09/1939	00:12	157.0667	51.0000	0	5.0	0	SD	4	4.100	0	32.860	0
_______1939203	006	B	09/09/1939	00:12	157.0667	51.0000	0	10.0	0	SD	4	3.900	0	32.880	0
_______1939203	006	B	09/09/1939	00:12	157.0667	51.0000	0	25.0	0	SD	4	1.000	0	33.040	0
_______1939203	006	B	09/09/1939	00:12	157.0667	51.0000	0	34.0	0	SD	4	0.800	0	33.040	0
_______1939203	007	B	09/10/1939	02:54	156.1983	50.3750	0	0.0	0	SD	4	9.200	0	32.650	0	8.08	0	8.30	0
_______1939203	007	B	09/10/1939	02:54	156.1983	50.3750	0	10.0	0	SD	4	8.800	0	32.610	0	8.21	0	8.25	0
_______1939203	007	B	09/10/1939	02:54	156.1983	50.3750	0	25.0	0	SD	4	5.400	0	32.740	0	6.57	0	8.05	0
_______1940204	001	B	05/16/1940	21:00	156.0833	51.5000	0	0.0	0	SD	4	1.500	0	33.040	0
_______1940204	001	B	05/16/1940	21:00	156.0833	51.5000	0	10.0	0	SD	4	1.200	0	33.040	0
_______1940204	001	B	05/16/1940	21:00	156.0833	51.5000	0	25.0	0	SD	4	1.100	0	33.310	0
_______1940204	001	B	05/16/1940	21:00	156.0833	51.5000	0	50.0	0	SD	4	1.000	0	33.080	0
_______1940204	001	B	05/16/1940	21:00	156.0833	51.5000	0	115.0	0	SD	4	1.000	0	33.080	0
_______1940204	002	B	05/16/1940	22:00	156.3333	51.5000	0	0.0	0	SD	4	3.300	0	32.870	0
_______1940204	002	B	05/16/1940	22:00	156.3333	51.5000	0	10.0	0	SD	4	2.200	0	32.770	0
_______1940204	002	B	05/16/1940	22:00	156.3333	51.5000	0	27.0	0	SD	4	1.800	0	33.040	0
_______1940205	001	B	07/10/1940	00:00	157.6000	51.1833	0	0.0	0	SD	4	8.300	0	31.240	0
_______1940205	001	B	07/10/1940	00:00	157.6000	51.1833	0	5.0	0	SD	4	8.200	0	31.240	0
_______1940205	001	B	07/10/1940	00:00	157.6000	51.1833	0	10.0	0	SD	4	7.100	0	31.530	0
_______1940205	001	B	07/10/1940	00:00	157.6000	51.1833	0	25.0	0	SD	4	4.900	0	32.390	0
_______1940205	001	B	07/10/1940	00:00	157.6000	51.1833	0	50.0	0	SD	4	1.200	0	32.940	0
_______1940205	001	B	07/10/1940	00:00	157.6000	51.1833	0	75.0	0	SD	4	0.900	0	33.010	0
_______1940205	002	B	07/11/1940	10:00	157.0833	50.5667	0	0.0	0	SD	4	6.800	0
_______1940205	002	B	07/11/1940	10:00	157.0833	50.5667	0	10.0	0	SD	4	6.800	0
_______1940205	002	B	07/11/1940	10:00	157.0833	50.5667	0	25.0	0	SD	4	6.000	0
_______1940205	002	B	07/11/1940	10:00	157.0833	50.5667	0	50.0	0	SD	4	3.700	0
_______1940205	002	B	07/11/1940	10:00	157.0833	50.5667	0	75.0	0	SD	4	3.100	0
_______1940205	002	B	07/11/1940	10:00	157.0833	50.5667	0	100.0	0	SD	4	2.500	0
_______1940205	003	B	07/15/1940	10:00	156.2167	51.9000	0	0.0	0	SD	4	9.500	0
_______1940205	003	B	07/15/1940	10:00	156.2167	51.9000	0	10.0	0	SD	4	7.100	0
_______1940205	003	B	07/15/1940	10:00	156.2167	51.9000	0	25.0	0	SD	4	4.000	0
_______1940205	003	B	07/15/1940	10:00	156.2167	51.9000	0	50.0	0	SD	4	2.900	0
_______1940205	003	B	07/15/1940	10:00	156.2167	51.9000	0	75.0	0	SD	4	3.000	0
_______1940206	001	B	08/02/1940	02:00	157.4833	51.1833	0	0.0	0	SD	4	10.100	0	31.890	0
_______1940206	001	B	08/02/1940	02:00	157.4833	51.1833	0	5.0	0	SD	4	10.500	0	31.890	0
_______1940206	001	B	08/02/1940	02:00	157.4833	51.1833	0	10.0	0	SD	4	9.900	0	31.910	0
_______1940206	001	B	08/02/1940	02:00	157.4833	51.1833	0	25.0	0	SD	4	4.800	0	32.700	0
_______1940206	001	B	08/02/1940	02:00	157.4833	51.1833	0	50.0	0	SD	4	1.800	0	32.940	0
_______1940206	001	B	08/02/1940	02:00	157.4833	51.1833	0	70.0	0	SD	4	1.200	0	33.010	0
_______1940207	001	B	08/17/1940	16:00	156.6833	51.0333	0	0.0	0	SD	4	9.400	0	32.520	0
_______1940207	001	B	08/17/1940	16:00	156.6833	51.0333	0	5.0	0	SD	4	9.100	0	32.480	0
_______1940207	001	B	08/17/1940	16:00	156.6833	51.0333	0	10.0	0	SD	4	7.100	0	32.700	0
_______1940207	001	B	08/17/1940	16:00	156.6833	51.0333	0	20.0	0	SD	4	6.200	0	32.740	0
_______1940208	001	B	09/07/1940	02:00	156.1667	51.4167	0	0.0	0	SD	4	11.300	0	32.180	0
_______1940208	001	B	09/07/1940	02:00	156.1667	51.4167	0	5.0	0	SD	4	11.200	0	32.180	0
_______1940208	001	B	09/07/1940	02:00	156.1667	51.4167	0	10.0	0	SD	4	11.100	0	32.340	0
_______1940208	001	B	09/07/1940	02:00	156.1667	51.4167	0	25.0	0	SD	4	9.900	0	32.720	0
_______1940208	001	B	09/07/1940	02:00	156.1667	51.4167	0	46.0	0	SD	4	2.300	0	33.060	0
_______1940208	001	B	09/07/1940	02:00	156.1667	51.4167	0	97.0	0	SD	4	1.100	0	33.260	0
_______1940208	001	B	09/07/1940	02:00	156.1667	51.4167	0	187.0	0	SD	4	1.100	0	33.280	0
_______1941209	001	B	08/27/1941	02:00	156.7000	48.3500	0	0.0	0	SD	4	10.500	0	32.760	0	6.28	0	8.15	0
_______1941209	001	B	08/27/1941	02:00	156.7000	48.3500	0	10.0	0	SD	4	10.370	0	32.760	0	6.45	0	8.15	0
_______1941209	001	B	08/27/1941	02:00	156.7000	48.3500	0	25.0	0	SD	4	5.740	0	32.940	0	7.37	0	8.10	0
_______1941209	001	B	08/27/1941	02:00	156.7000	48.3500	0	50.0	0	SD	4	2.830	0	33.170	0	7.08	0	7.95	0
_______1941209	001	B	08/27/1941	02:00	156.7000	48.3500	0	100.0	0	SD	4	1.350	0	33.280	0	6.40	0	7.80	0
_______1941209	001	B	08/27/1941	02:00	156.7000	48.3500	0	148.0	0	SD	4	2.860	0	33.660	0	2.77	0	7.60	0
_______1941209	001	B	08/27/1941	02:00	156.7000	48.3500	0	197.0	0	SD	4	3.320	0	33.870	0	1.47	0	7.55	0
_______1941209	001	B	08/27/1941	02:00	156.7000	48.3500	0	295.0	0	SD	4	3.460	0	34.070	0	0.81	0	7.50	0
_______1941209	001	B	08/27/1941	02:00	156.7000	48.3500	0	391.0	0	SD	4	3.190	0	34.150	0	0.71	0	7.50	0
_______1941209	001	B	08/27/1941	02:00	156.7000	48.3500	0	489.0	0	SD	4	3.140	0	34.310	0	0.64	0	7.50	0
_______1941209	001	B	08/27/1941	02:00	156.7000	48.3500	0	587.0	0	SD	4	2.950	0	34.290	0	0.89	0	7.50	0
_______1941209	002	B	08/27/1941	09:00	156.7667	49.0833	0	0.0	0	SD	4	11.000	0	32.540	0	6.28	0	8.25	0
_______1941209	002	B	08/27/1941	09:00	156.7667	49.0833	0	10.0	0	SD	4	10.590	0	32.570	0	6.31	0	8.25	0
_______1941209	002	B	08/27/1941	09:00	156.7667	49.0833	0	25.0	0	SD	4	6.670	0	32.940	0	7.20	0	8.20	0
_______1941209	002	B	08/27/1941	09:00	156.7667	49.0833	0	50.0	0	SD	4	1.960	0	33.100	0	7.25	0	8.05	0
_______1941209	002	B	08/27/1941	09:00	156.7667	49.0833	0	100.0	0	SD	4	0.810	0	33.120	0	7.22	0	7.90	0
_______1941209	002	B	08/27/1941	09:00	156.7667	49.0833	0	150.0	0	SD	4	2.250	0	33.510	0	4.52	0	7.75	0
_______1941209	002	B	08/27/1941	09:00	156.7667	49.0833	0	200.0	0	SD	4	3.420	0	33.860	0	1.67	0	7.65	0
_______1941209	002	B	08/27/1941	09:00	156.7667	49.0833	0	300.0	0	SD	4	3.420	0	33.980	0	0.89	0	7.55	0
_______1941209	002	B	08/27/1941	09:00	156.7667	49.0833	0	398.0	0	SD	4	3.460	0	34.130	0	0.64	0	7.55	0
_______1941209	002	B	08/27/1941	09:00	156.7667	49.0833	0	497.0	0	SD	4	3.330	0	34.160	0	0.59	0	7.55	0
_______1941209	002	B	08/27/1941	09:00	156.7667	49.0833	0	597.0	0	SD	4	3.790	0	33.130	0			7.60	0
_______1941209	002	B	08/27/1941	09:00	156.7667	49.0833	0	796.0	0	SD	4	3.020	0	34.310	0	1.11	0	7.50	0
_______1941209	002	B	08/27/1941	09:00	156.7667	49.0833	0	995.0	0	SD	4	2.610	0	34.470	0	2.13	0	7.50	0
_______1941209	002	B	08/27/1941	09:00	156.7667	49.0833	0	1483.0	0	SD	4	2.210	0	34.510	0	1.88	0	7.50	0
_______1941209	003	B	08/27/1941	16:00	156.7333	50.0667	0	0.0	0	SD	4	11.200	0	32.230	0	6.30	0	8.30	0
_______1941209	003	B	08/27/1941	16:00	156.7333	50.0667	0	10.0	0	SD	4	9.560	0	32.410	0	6.88	0	8.30	0
_______1941209	003	B	08/27/1941	16:00	156.7333	50.0667	0	25.0	0	SD	4	3.610	0	32.880	0	7.46	0	8.15	0
_______1941209	003	B	08/27/1941	16:00	156.7333	50.0667	0	50.0	0	SD	4	1.750	0	33.060	0	7.16	0	8.10	0
_______1941209	003	B	08/27/1941	16:00	156.7333	50.0667	0	100.0	0	SD	4	1.210	0	33.190	0	6.92	0	7.95	0
_______1941209	003	B	08/27/1941	16:00	156.7333	50.0667	0	149.0	0	SD	4	1.080	0	33.260	0	6.87	0	7.90	0
_______1941209	003	B	08/27/1941	16:00	156.7333	50.0667	0	199.0	0	SD	4	1.230	0	33.280	0	6.71	0	7.80	0
_______1941209	003	B	08/27/1941	16:00	156.7333	50.0667	0	298.0	0	SD	4	3.570	0	33.860	0	1.37	0	7.60	0
_______1941209	003	B	08/27/1941	16:00	156.7333	50.0667	0	390.0	0	SD	4	3.670	0	33.980	0	1.01	0	7.55	0
_______1941209	003	B	08/27/1941	16:00	156.7333	50.0667	0	487.0	0	SD	4	3.610	0	34.110	0	0.91	0	7.50	0
_______1941209	003	B	08/27/1941	16:00	156.7333	50.0667	0	585.0	0	SD	4	3.460	0	34.150	0	0.66	0	7.50	0
_______1941209	004	B	08/27/1941	21:00	156.6000	50.6333	0	0.0	0	SD	4	10.500	0	31.650	0	6.49	0	8.30	0
_______1941209	004	B	08/27/1941	21:00	156.6000	50.6333	0	10.0	0	SD	4	10.330	0	31.650	0	6.60	0	8.30	0
_______1941209	004	B	08/27/1941	21:00	156.6000	50.6333	0	25.0	0	SD	4	8.470	0	32.000	0	6.89	0	8.25	0
_______1941209	004	B	08/27/1941	21:00	156.6000	50.6333	0	49.0	0	SD	4	4.350	0	32.520	0	6.92	0	8.00	0
_______1941209	005	B	08/31/1941	01:00	156.0000	51.0000	0	0.0	0	SD	4	9.200	0	32.290	0	6.71	0	8.30	0
_______1941209	005	B	08/31/1941	01:00	156.0000	51.0000	0	10.0	0	SD	4	8.980	0	32.120	0	7.08	0	8.30	0
_______1941209	005	B	08/31/1941	01:00	156.0000	51.0000	0	24.0	0	SD	4	8.310	0	32.250	0	6.60	0	8.30	0
_______1941209	005	B	08/31/1941	01:00	156.0000	51.0000	0	47.0	0	SD	4	4.680	0	32.630	0	6.51	0	8.20	0
_______1941209	005	B	08/31/1941	01:00	156.0000	51.0000	0	94.0	0	SD	4	1.390	0	32.990	0	6.61	0	8.05	0
_______1941209	005	B	08/31/1941	01:00	156.0000	51.0000	0	121.0	0	SD	4	0.730	0	33.030	0	6.77	0	7.90	0
_______1941209	005	B	08/31/1941	01:00	156.0000	51.0000	0	162.0	0	SD	4	0.550	0	33.190	0	6.26	0	7.90	0
_______1941209	005	B	08/31/1941	01:00	156.0000	51.0000	0	243.0	0	SD	4	1.160	0	33.370	0	5.03	0	7.80	0
040_DF_2000210	001	B	09/05/2000	12:00	156.0833	49.9167	0	0.0	0	BX	0	12.00	0
040_DF_2000210	001	B	09/05/2000	12:00	156.0833	49.9167	0	11.0	0	BX	0	10.11	0
040_DF_2000210	001	B	09/05/2000	12:00	156.0833	49.9167	0	15.0	0	BX	0	9.67	0
040_DF_2000210	001	B	09/05/2000	12:00	156.0833	49.9167	0	17.0	0	BX	0	9.39	0
040_DF_2000210	001	B	09/05/2000	12:00	156.0833	49.9167	0	23.0	0	BX	0	7.00	0
040_DF_2000210	001	B	09/05/2000	12:00	156.0833	49.9167	0	28.0	0	BX	0	6.61	0
040_DF_2000210	001	B	09/05/2000	12:00	156.0833	49.9167	0	44.0	0	BX	0	0.50	0
040_DF_2000210	001	B	09/05/2000	12:00	156.0833	49.9167	0	53.0	0	BX	0	-0.38	0
040_DF_2000210	001	B	09/05/2000	12:00	156.0833	49.9167	0	70.0	0	BX	0	-0.38	0
040_DF_2000210	001	B	09/05/2000	12:00	156.0833	49.9167	0	74.0	0	BX	0	-0.16	0
040_DF_2000210	001	B	09/05/2000	12:00	156.0833	49.9167	0	91.0	0	BX	0	-0.10	0
040_DF_2000210	002	B	09/05/2000	13:00	156.3333	50.0333	0	0.0	0	BX	0	11.22	0
040_DF_2000210	002	B	09/05/2000	13:00	156.3333	50.0333	0	9.0	0	BX	0	11.00	0
040_DF_2000210	002	B	09/05/2000	13:00	156.3333	50.0333	0	18.0	0	BX	0	10.06	0
040_DF_2000210	002	B	09/05/2000	13:00	156.3333	50.0333	0	28.0	0	BX	0	7.56	0
040_DF_2000210	002	B	09/05/2000	13:00	156.3333	50.0333	0	35.0	0	BX	0	3.72	0
040_DF_2000210	002	B	09/05/2000	13:00	156.3333	50.0333	0	44.0	0	BX	0	0.67	0
040_DF_2000210	002	B	09/05/2000	13:00	156.3333	50.0333	0	47.0	0	BX	0	0.44	0
040_DF_2000210	002	B	09/05/2000	13:00	156.3333	50.0333	0	54.0	0	BX	0	-0.32	0
040_DF_2000210	002	B	09/05/2000	13:00	156.3333	50.0333	0	66.0	0	BX	0	-0.49	0
040_DF_2000210	002	B	09/05/2000	13:00	156.3333	50.0333	0	82.0	0	BX	0	-0.49	0
040_DF_2000210	002	B	09/05/2000	13:00	156.3333	50.0333	0	90.0	0	BX	0	-0.43	0
040_DF_2000210	003	B	09/05/2000	13:18	156.2000	49.8333	0	0.0	0	BX	0	11.56	0
040_DF_2000210	003	B	09/05/2000	13:18	156.2000	49.8333	0	10.0	0	BX	0	11.22	0
040_DF_2000210	003	B	09/05/2000	13:18	156.2000	49.8333	0	13.0	0	BX	0	10.67	0
040_DF_2000210	003	B	09/05/2000	13:18	156.2000	49.8333	0	17.0	0	BX	0	10.17	0
040_DF_2000210	003	B	09/05/2000	13:18	156.2000	49.8333	0	19.0	0	BX	0	9.44	0
040_DF_2000210	003	B	09/05/2000	13:18	156.2000	49.8333	0	24.0	0	BX	0	8.94	0
040_DF_2000210	003	B	09/05/2000	13:18	156.2000	49.8333	0	28.0	0	BX	0	7.39	0
040_DF_2000210	003	B	09/05/2000	13:18	156.2000	49.8333	0	33.0	0	BX	0	6.67	0
040_DF_2000210	003	B	09/05/2000	13:18	156.2000	49.8333	0	37.0	0	BX	0	5.89	0
040_DF_2000210	003	B	09/05/2000	13:18	156.2000	49.8333	0	41.0	0	BX	0	5.06	0
040_DF_2000210	003	B	09/05/2000	13:18	156.2000	49.8333	0	45.0	0	BX	0	3.94	0
040_DF_2000210	003	B	09/05/2000	13:18	156.2000	49.8333	0	47.0	0	BX	0	2.56	0
040_DF_2000210	003	B	09/05/2000	13:18	156.2000	49.8333	0	50.0	0	BX	0	1.39	0
040_DF_2000210	003	B	09/05/2000	13:18	156.2000	49.8333	0	51.0	0	BX	0	1.22	0
040_DF_2000210	003	B	09/05/2000	13:18	156.2000	49.8333	0	54.0	0	BX	0	0.22	0
040_DF_2000210	003	B	09/05/2000	13:18	156.2000	49.8333	0	60.0	0	BX	0	-0.32	0
040_DF_2000210	003	B	09/05/2000	13:18	156.2000	49.8333	0	67.0	0	BX	0	-0.71	0
040_DF_2000210	003	B	09/05/2000	13:18	156.2000	49.8333	0	75.0	0	BX	0	-0.55	0
040_DF_2000210	003	B	09/05/2000	13:18	156.2000	49.8333	0	85.0	0	BX	0	-0.16	0
040_DF_2000210	003	B	09/05/2000	13:18	156.2000	49.8333	0	97.0	0	BX	0	-0.05	0
040_DF_2000210	004	B	09/05/2000	14:00	156.5833	50.1333	0	0.0	0	BX	0	9.67	0
040_DF_2000210	004	B	09/05/2000	14:00	156.5833	50.1333	0	12.0	0	BX	0	9.33	0
040_DF_2000210	004	B	09/05/2000	14:00	156.5833	50.1333	0	20.0	0	BX	0	7.78	0
040_DF_2000210	004	B	09/05/2000	14:00	156.5833	50.1333	0	28.0	0	BX	0	6.44	0
040_DF_2000210	004	B	09/05/2000	14:00	156.5833	50.1333	0	33.0	0	BX	0	6.28	0
040_DF_2000210	004	B	09/05/2000	14:00	156.5833	50.1333	0	40.0	0	BX	0	3.89	0
040_DF_2000210	004	B	09/05/2000	14:00	156.5833	50.1333	0	44.0	0	BX	0	3.78	0
040_DF_2000210	004	B	09/05/2000	14:00	156.5833	50.1333	0	50.0	0	BX	0	2.28	0
040_DF_2000210	004	B	09/05/2000	14:00	156.5833	50.1333	0	61.0	0	BX	0	-0.27	0
040_DF_2000210	004	B	09/05/2000	14:00	156.5833	50.1333	0	71.0	0	BX	0	-0.60	0
040_DF_2000210	004	B	09/05/2000	14:00	156.5833	50.1333	0	76.0	0	BX	0	-0.32	0
040_DF_2000210	004	B	09/05/2000	14:00	156.5833	50.1333	0	91.0	0	BX	0	-0.21	0
040_DF_2000210	004	B	09/05/2000	14:00	156.5833	50.1333	0	100.0	0	BX	0	-0.21	0
040_DF_2000210	004	B	09/05/2000	14:00	156.5833	50.1333	0	122.0	0	BX	0	-0.10	0
040_DF_2000210	004	B	09/05/2000	14:00	156.5833	50.1333	0	153.0	0	BX	0	-0.16	0
040_DF_2000210	004	B	09/05/2000	14:00	156.5833	50.1333	0	200.0	0	BX	0	0.06	0
040_DF_2000210	004	B	09/05/2000	14:00	156.5833	50.1333	0	211.0	0	BX	0	0.11	0
040_DF_2000210	004	B	09/05/2000	14:00	156.5833	50.1333	0	226.0	0	BX	0	0.33	0
040_DF_2000210	004	B	09/05/2000	14:00	156.5833	50.1333	0	230.0	0	BX	0	0.61	0
040_DF_2000210	004	B	09/05/2000	14:00	156.5833	50.1333	0	244.0	0	BX	0	0.78	0
040_DF_2000210	004	B	09/05/2000	14:00	156.5833	50.1333	0	250.0	0	BX	0	0.94	0
040_DF_2000210	004	B	09/05/2000	14:00	156.5833	50.1333	0	254.0	0	BX	0	1.28	0
040_DF_2000210	004	B	09/05/2000	14:00	156.5833	50.1333	0	275.0	0	BX	0	1.67	0
040_DF_2000210	004	B	09/05/2000	14:00	156.5833	50.1333	0	288.0	0	BX	0	1.67	0
040_DF_2000210	004	B	09/05/2000	14:00	156.5833	50.1333	0	293.0	0	BX	0	1.78	0
040_DF_2000210	004	B	09/05/2000	14:00	156.5833	50.1333	0	310.0	0	BX	0	1.94	0
040_DF_2000210	004	B	09/05/2000	14:00	156.5833	50.1333	0	316.0	0	BX	0	2.39	0
040_DF_2000210	004	B	09/05/2000	14:00	156.5833	50.1333	0	394.0	0	BX	0	3.28	0
040_DF_2000210	005	B	09/05/2000	14:17	156.4333	50.0500	0	0.0	0	BX	0	11.33	0
040_DF_2000210	005	B	09/05/2000	14:17	156.4333	50.0500	0	7.0	0	BX	0	10.28	0
040_DF_2000210	005	B	09/05/2000	14:17	156.4333	50.0500	0	9.0	0	BX	0	9.44	0
040_DF_2000210	005	B	09/05/2000	14:17	156.4333	50.0500	0	10.0	0	BX	0	8.33	0
040_DF_2000210	005	B	09/05/2000	14:17	156.4333	50.0500	0	16.0	0	BX	0	8.06	0
040_DF_2000210	005	B	09/05/2000	14:17	156.4333	50.0500	0	19.0	0	BX	0	7.33	0
040_DF_2000210	005	B	09/05/2000	14:17	156.4333	50.0500	0	26.0	0	BX	0	6.17	0
040_DF_2000210	005	B	09/05/2000	14:17	156.4333	50.0500	0	30.0	0	BX	0	5.06	0
040_DF_2000210	005	B	09/05/2000	14:17	156.4333	50.0500	0	32.0	0	BX	0	3.61	0
040_DF_2000210	005	B	09/05/2000	14:17	156.4333	50.0500	0	33.0	0	BX	0	2.56	0
040_DF_2000210	005	B	09/05/2000	14:17	156.4333	50.0500	0	38.0	0	BX	0	0.56	0
040_DF_2000210	005	B	09/05/2000	14:17	156.4333	50.0500	0	48.0	0	BX	0	0.11	0
040_DF_2000210	005	B	09/05/2000	14:17	156.4333	50.0500	0	50.0	0	BX	0	-0.05	0
040_DF_2000210	005	B	09/05/2000	14:17	156.4333	50.0500	0	54.0	0	BX	0	-0.32	0
040_DF_2000210	005	B	09/05/2000	14:17	156.4333	50.0500	0	68.0	0	BX	0	-0.27	0
040_DF_2000210	005	B	09/05/2000	14:17	156.4333	50.0500	0	73.0	0	BX	0	0.33	0
040_DF_2000210	005	B	09/05/2000	14:17	156.4333	50.0500	0	88.0	0	BX	0	0.39	0
040_DF_2000210	005	B	09/05/2000	14:17	156.4333	50.0500	0	100.0	0	BX	0	-2.66	0
040_DF_2000210	005	B	09/05/2000	14:17	156.4333	50.0500	0	102.0	0	BX	0	0.11	0
040_DF_2000210	005	B	09/05/2000	14:17	156.4333	50.0500	0	118.0	0	BX	0	0.11	0
040_DF_2000210	006	B	09/05/2000	15:00	156.8000	50.2167	0	0.0	0	BX	0	12.00	0
040_DF_2000210	006	B	09/05/2000	15:00	156.8000	50.2167	0	7.0	0	BX	0	11.06	0
040_DF_2000210	006	B	09/05/2000	15:00	156.8000	50.2167	0	14.0	0	BX	0	9.56	0
040_DF_2000210	006	B	09/05/2000	15:00	156.8000	50.2167	0	32.0	0	BX	0	1.17	0
040_DF_2000210	006	B	09/05/2000	15:00	156.8000	50.2167	0	50.0	0	BX	0	0.22	0
040_DF_2000210	006	B	09/05/2000	15:00	156.8000	50.2167	0	59.0	0	BX	0	-0.16	0
040_DF_2000210	006	B	09/05/2000	15:00	156.8000	50.2167	0	67.0	0	BX	0	-0.38	0
040_DF_2000210	006	B	09/05/2000	15:00	156.8000	50.2167	0	80.0	0	BX	0	-0.21	0
040_DF_2000210	006	B	09/05/2000	15:00	156.8000	50.2167	0	85.0	0	BX	0	-0.10	0
040_DF_2000210	006	B	09/05/2000	15:00	156.8000	50.2167	0	100.0	0	BX	0	-0.10	0
040_DF_2000210	006	B	09/05/2000	15:00	156.8000	50.2167	0	200.0	0	BX	0	0.22	0
040_DF_2000210	006	B	09/05/2000	15:00	156.8000	50.2167	0	207.0	0	BX	0	0.28	0
040_DF_2000210	006	B	09/05/2000	15:00	156.8000	50.2167	0	240.0	0	BX	0	1.06	0
040_DF_2000210	006	B	09/05/2000	15:00	156.8000	50.2167	0	245.0	0	BX	0	1.39	0
040_DF_2000210	006	B	09/05/2000	15:00	156.8000	50.2167	0	267.0	0	BX	0	1.83	0
040_DF_2000210	006	B	09/05/2000	15:00	156.8000	50.2167	0	272.0	0	BX	0	2.11	0
040_DF_2000210	006	B	09/05/2000	15:00	156.8000	50.2167	0	310.0	0	BX	0	3.06	0
040_DF_2000210	006	B	09/05/2000	15:00	156.8000	50.2167	0	365.0	0	BX	0	3.39	0
040_DF_2000210	006	B	09/05/2000	15:00	156.8000	50.2167	0	396.0	0	BX	0	3.44	0
040_DF_2000210	006	B	09/05/2000	15:00	156.8000	50.2167	0	400.0	0	BX	0	3.44	0
040_DF_2000210	006	B	09/05/2000	15:00	156.8000	50.2167	0	427.0	0	BX	0	3.44	0
040_DF_2000210	006	B	09/05/2000	15:00	156.8000	50.2167	0	457.0	0	BX	0	3.50	0
040_DF_2000210	007	B	09/05/2000	15:22	156.7167	50.1833	0	0.0	0	BX	0	12.00	0
040_DF_2000210	007	B	09/05/2000	15:22	156.7167	50.1833	0	4.0	0	BX	0	11.50	0
040_DF_2000210	007	B	09/05/2000	15:22	156.7167	50.1833	0	10.0	0	BX	0	8.33	0
040_DF_2000210	007	B	09/05/2000	15:22	156.7167	50.1833	0	12.0	0	BX	0	7.89	0
040_DF_2000210	007	B	09/05/2000	15:22	156.7167	50.1833	0	15.0	0	BX	0	6.67	0
040_DF_2000210	007	B	09/05/2000	15:22	156.7167	50.1833	0	21.0	0	BX	0	1.94	0
040_DF_2000210	007	B	09/05/2000	15:22	156.7167	50.1833	0	27.0	0	BX	0	1.67	0
040_DF_2000210	007	B	09/05/2000	15:22	156.7167	50.1833	0	32.0	0	BX	0	1.28	0
040_DF_2000210	007	B	09/05/2000	15:22	156.7167	50.1833	0	35.0	0	BX	0	0.94	0
040_DF_2000210	007	B	09/05/2000	15:22	156.7167	50.1833	0	37.0	0	BX	0	0.44	0
040_DF_2000210	007	B	09/05/2000	15:22	156.7167	50.1833	0	42.0	0	BX	0	0.00	0
040_DF_2000210	007	B	09/05/2000	15:22	156.7167	50.1833	0	48.0	0	BX	0	-0.32	0
040_DF_2000210	007	B	09/05/2000	15:22	156.7167	50.1833	0	50.0	0	BX	0	-0.43	0
040_DF_2000210	007	B	09/05/2000	15:22	156.7167	50.1833	0	53.0	0	BX	0	-0.55	0
040_DF_2000210	007	B	09/05/2000	15:22	156.7167	50.1833	0	60.0	0	BX	0	-0.43	0
040_DF_2000210	007	B	09/05/2000	15:22	156.7167	50.1833	0	66.0	0	BX	0	-0.10	0
040_DF_2000210	007	B	09/05/2000	15:22	156.7167	50.1833	0	71.0	0	BX	0	0.06	0
040_DF_2000210	007	B	09/05/2000	15:22	156.7167	50.1833	0	100.0	0	BX	0	0.06	0
040_DF_2000210	007	B	09/05/2000	15:22	156.7167	50.1833	0	175.0	0	BX	0	0.22	0
040_DF_2000210	007	B	09/05/2000	15:22	156.7167	50.1833	0	200.0	0	BX	0	0.61	0
040_DF_2000210	007	B	09/05/2000	15:22	156.7167	50.1833	0	217.0	0	BX	0	0.89	0
040_DF_2000210	007	B	09/05/2000	15:22	156.7167	50.1833	0	222.0	0	BX	0	1.06	0
040_DF_2000210	007	B	09/05/2000	15:22	156.7167	50.1833	0	228.0	0	BX	0	1.39	0
040_DF_2000210	007	B	09/05/2000	15:22	156.7167	50.1833	0	233.0	0	BX	0	1.83	0
040_DF_2000210	007	B	09/05/2000	15:22	156.7167	50.1833	0	272.0	0	BX	0	2.50	0
040_DF_2000210	007	B	09/05/2000	15:22	156.7167	50.1833	0	278.0	0	BX	0	2.67	0
040_DF_2000210	007	B	09/05/2000	15:22	156.7167	50.1833	0	283.0	0	BX	0	2.89	0
040_DF_2000210	007	B	09/05/2000	15:22	156.7167	50.1833	0	340.0	0	BX	0	3.50	0
040_DF_2000210	007	B	09/05/2000	15:22	156.7167	50.1833	0	400.0	0	BX	0	3.56	0
040_DF_2000210	007	B	09/05/2000	15:22	156.7167	50.1833	0	457.0	0	BX	0	3.61	0
040_DF_2000210	008	B	09/05/2000	16:00	157.0667	50.3500	0	0.0	0	BX	0	10.83	0
040_DF_2000210	008	B	09/05/2000	16:00	157.0667	50.3500	0	6.0	0	BX	0	10.61	0
040_DF_2000210	008	B	09/05/2000	16:00	157.0667	50.3500	0	13.0	0	BX	0	9.33	0
040_DF_2000210	008	B	09/05/2000	16:00	157.0667	50.3500	0	22.0	0	BX	0	3.28	0
040_DF_2000210	008	B	09/05/2000	16:00	157.0667	50.3500	0	30.0	0	BX	0	1.00	0
040_DF_2000210	008	B	09/05/2000	16:00	157.0667	50.3500	0	40.0	0	BX	0	-0.16	0
040_DF_2000210	008	B	09/05/2000	16:00	157.0667	50.3500	0	50.0	0	BX	0	-0.32	0
040_DF_2000210	008	B	09/05/2000	16:00	157.0667	50.3500	0	67.0	0	BX	0	-0.49	0
040_DF_2000210	008	B	09/05/2000	16:00	157.0667	50.3500	0	93.0	0	BX	0	-0.21	0
040_DF_2000210	008	B	09/05/2000	16:00	157.0667	50.3500	0	100.0	0	BX	0	-0.21	0
040_DF_2000210	008	B	09/05/2000	16:00	157.0667	50.3500	0	200.0	0	BX	0	0.17	0
040_DF_2000210	008	B	09/05/2000	16:00	157.0667	50.3500	0	201.0	0	BX	0	0.22	0
040_DF_2000210	008	B	09/05/2000	16:00	157.0667	50.3500	0	223.0	0	BX	0	0.67	0
040_DF_2000210	008	B	09/05/2000	16:00	157.0667	50.3500	0	229.0	0	BX	0	1.17	0
040_DF_2000210	008	B	09/05/2000	16:00	157.0667	50.3500	0	234.0	0	BX	0	1.22	0
040_DF_2000210	008	B	09/05/2000	16:00	157.0667	50.3500	0	245.0	0	BX	0	2.33	0
040_DF_2000210	008	B	09/05/2000	16:00	157.0667	50.3500	0	265.0	0	BX	0	2.67	0
040_DF_2000210	008	B	09/05/2000	16:00	157.0667	50.3500	0	276.0	0	BX	0	3.17	0
040_DF_2000210	008	B	09/05/2000	16:00	157.0667	50.3500	0	348.0	0	BX	0	3.39	0
040_DF_2000210	009	B	09/05/2000	16:21	156.9667	50.2833	0	0.0	0	BX	0	11.00	0
040_DF_2000210	009	B	09/05/2000	16:21	156.9667	50.2833	0	9.0	0	BX	0	10.33	0
040_DF_2000210	009	B	09/05/2000	16:21	156.9667	50.2833	0	14.0	0	BX	0	9.33	0
040_DF_2000210	009	B	09/05/2000	16:21	156.9667	50.2833	0	19.0	0	BX	0	8.39	0
040_DF_2000210	009	B	09/05/2000	16:21	156.9667	50.2833	0	21.0	0	BX	0	7.33	0
040_DF_2000210	009	B	09/05/2000	16:21	156.9667	50.2833	0	24.0	0	BX	0	5.28	0
040_DF_2000210	009	B	09/05/2000	16:21	156.9667	50.2833	0	27.0	0	BX	0	2.78	0
040_DF_2000210	009	B	09/05/2000	16:21	156.9667	50.2833	0	32.0	0	BX	0	2.33	0
040_DF_2000210	009	B	09/05/2000	16:21	156.9667	50.2833	0	45.0	0	BX	0	0.89	0
040_DF_2000210	009	B	09/05/2000	16:21	156.9667	50.2833	0	48.0	0	BX	0	1.61	0
040_DF_2000210	009	B	09/05/2000	16:21	156.9667	50.2833	0	50.0	0	BX	0	1.56	0
040_DF_2000210	009	B	09/05/2000	16:21	156.9667	50.2833	0	82.0	0	BX	0	1.56	0
040_DF_2000210	009	B	09/05/2000	16:21	156.9667	50.2833	0	94.0	0	BX	0	1.17	0
040_DF_2000210	009	B	09/05/2000	16:21	156.9667	50.2833	0	100.0	0	BX	0	1.00	0
040_DF_2000210	009	B	09/05/2000	16:21	156.9667	50.2833	0	104.0	0	BX	0	0.94	0
040_DF_2000210	009	B	09/05/2000	16:21	156.9667	50.2833	0	109.0	0	BX	0	0.94	0
040_DF_2000210	009	B	09/05/2000	16:21	156.9667	50.2833	0	125.0	0	BX	0	0.44	0
040_DF_2000210	009	B	09/05/2000	16:21	156.9667	50.2833	0	141.0	0	BX	0	0.06	0
040_DF_2000210	009	B	09/05/2000	16:21	156.9667	50.2833	0	150.0	0	BX	0	0.17	0
040_DF_2000210	009	B	09/05/2000	16:21	156.9667	50.2833	0	200.0	0	BX	0	0.33	0
040_DF_2000210	009	B	09/05/2000	16:21	156.9667	50.2833	0	215.0	0	BX	0	0.39	0
040_DF_2000210	009	B	09/05/2000	16:21	156.9667	50.2833	0	241.0	0	BX	0	1.06	0
040_DF_2000210	009	B	09/05/2000	16:21	156.9667	50.2833	0	245.0	0	BX	0	1.56	0
040_DF_2000210	009	B	09/05/2000	16:21	156.9667	50.2833	0	260.0	0	BX	0	2.22	0
040_DF_2000210	009	B	09/05/2000	16:21	156.9667	50.2833	0	285.0	0	BX	0	3.28	0
040_DF_2000210	009	B	09/05/2000	16:21	156.9667	50.2833	0	308.0	0	BX	0	3.56	0
040_DF_2000210	009	B	09/05/2000	16:21	156.9667	50.2833	0	380.0	0	BX	0	3.61	0
040_DF_2000210	009	B	09/05/2000	16:21	156.9667	50.2833	0	400.0	0	BX	0	3.61	0
040_DF_2000210	009	B	09/05/2000	16:21	156.9667	50.2833	0	456.0	0	BX	0	3.67	0
040_DF_2000210	010	B	09/05/2000	17:00	157.2333	50.4833	0	0.0	0	BX	0	9.67	0
040_DF_2000210	010	B	09/05/2000	17:00	157.2333	50.4833	0	14.0	0	BX	0	9.56	0
040_DF_2000210	010	B	09/05/2000	17:00	157.2333	50.4833	0	16.0	0	BX	0	9.28	0
040_DF_2000210	010	B	09/05/2000	17:00	157.2333	50.4833	0	26.0	0	BX	0	8.83	0
040_DF_2000210	010	B	09/05/2000	17:00	157.2333	50.4833	0	30.0	0	BX	0	8.28	0
040_DF_2000210	010	B	09/05/2000	17:00	157.2333	50.4833	0	39.0	0	BX	0	0.94	0
040_DF_2000210	010	B	09/05/2000	17:00	157.2333	50.4833	0	50.0	0	BX	0	-0.66	0
040_DF_2000210	010	B	09/05/2000	17:00	157.2333	50.4833	0	51.0	0	BX	0	-0.71	0
040_DF_2000210	010	B	09/05/2000	17:00	157.2333	50.4833	0	55.0	0	BX	0	-0.71	0
040_DF_2000210	010	B	09/05/2000	17:00	157.2333	50.4833	0	60.0	0	BX	0	-0.43	0
040_DF_2000210	010	B	09/05/2000	17:00	157.2333	50.4833	0	78.0	0	BX	0	-0.27	0
040_DF_2000210	010	B	09/05/2000	17:00	157.2333	50.4833	0	100.0	0	BX	0	-0.38	0
040_DF_2000210	010	B	09/05/2000	17:00	157.2333	50.4833	0	112.0	0	BX	0	-0.38	0
040_DF_2000210	010	B	09/05/2000	17:00	157.2333	50.4833	0	120.0	0	BX	0	-0.16	0
040_DF_2000210	010	B	09/05/2000	17:00	157.2333	50.4833	0	175.0	0	BX	0	-0.27	0
040_DF_2000210	011	B	09/05/2000	17:18	157.1333	50.4167	0	0.0	0	BX	0	10.39	0
040_DF_2000210	011	B	09/05/2000	17:18	157.1333	50.4167	0	7.0	0	BX	0	10.22	0
040_DF_2000210	011	B	09/05/2000	17:18	157.1333	50.4167	0	9.0	0	BX	0	8.94	0
040_DF_2000210	011	B	09/05/2000	17:18	157.1333	50.4167	0	12.0	0	BX	0	7.33	0
040_DF_2000210	011	B	09/05/2000	17:18	157.1333	50.4167	0	16.0	0	BX	0	6.50	0
040_DF_2000210	011	B	09/05/2000	17:18	157.1333	50.4167	0	20.0	0	BX	0	6.17	0
040_DF_2000210	011	B	09/05/2000	17:18	157.1333	50.4167	0	22.0	0	BX	0	4.50	0
040_DF_2000210	011	B	09/05/2000	17:18	157.1333	50.4167	0	25.0	0	BX	0	2.89	0
040_DF_2000210	011	B	09/05/2000	17:18	157.1333	50.4167	0	28.0	0	BX	0	1.61	0
040_DF_2000210	011	B	09/05/2000	17:18	157.1333	50.4167	0	33.0	0	BX	0	1.28	0
040_DF_2000210	011	B	09/05/2000	17:18	157.1333	50.4167	0	40.0	0	BX	0	0.11	0
040_DF_2000210	011	B	09/05/2000	17:18	157.1333	50.4167	0	58.0	0	BX	0	-0.16	0
040_DF_2000210	011	B	09/05/2000	17:18	157.1333	50.4167	0	85.0	0	BX	0	-0.16	0
040_DF_2000210	011	B	09/05/2000	17:18	157.1333	50.4167	0	99.0	0	BX	0	0.00	0
040_DF_2000210	011	B	09/05/2000	17:18	157.1333	50.4167	0	126.0	0	BX	0	0.17	0
040_DF_2000210	011	B	09/05/2000	17:18	157.1333	50.4167	0	146.0	0	BX	0	0.00	0
040_DF_2000210	011	B	09/05/2000	17:18	157.1333	50.4167	0	169.0	0	BX	0	0.00	0
040_DF_2000210	011	B	09/05/2000	17:18	157.1333	50.4167	0	187.0	0	BX	0	0.00	0
040_DF_2000210	011	B	09/05/2000	17:18	157.1333	50.4167	0	219.0	0	BX	0	0.22	0
040_DF_2000210	012	B	09/05/2000	18:00	157.4333	50.6500	0	0.0	0	BX	0	9.89	0
040_DF_2000210	012	B	09/05/2000	18:00	157.4333	50.6500	0	5.0	0	BX	0	9.72	0
040_DF_2000210	012	B	09/05/2000	18:00	157.4333	50.6500	0	8.0	0	BX	0	9.33	0
040_DF_2000210	012	B	09/05/2000	18:00	157.4333	50.6500	0	12.0	0	BX	0	9.17	0
040_DF_2000210	012	B	09/05/2000	18:00	157.4333	50.6500	0	27.0	0	BX	0	0.83	0
040_DF_2000210	013	B	09/05/2000	18:14	157.3167	50.5667	0	0.0	0	BX	0	9.89	0
040_DF_2000210	013	B	09/05/2000	18:14	157.3167	50.5667	0	9.0	0	BX	0	9.56	0
040_DF_2000210	013	B	09/05/2000	18:14	157.3167	50.5667	0	12.0	0	BX	0	8.83	0
040_DF_2000210	013	B	09/05/2000	18:14	157.3167	50.5667	0	15.0	0	BX	0	8.22	0
040_DF_2000210	013	B	09/05/2000	18:14	157.3167	50.5667	0	18.0	0	BX	0	6.61	0
040_DF_2000210	013	B	09/05/2000	18:14	157.3167	50.5667	0	20.0	0	BX	0	5.61	0
040_DF_2000210	013	B	09/05/2000	18:14	157.3167	50.5667	0	24.0	0	BX	0	4.17	0
040_DF_2000210	013	B	09/05/2000	18:14	157.3167	50.5667	0	28.0	0	BX	0	2.89	0
040_DF_2000210	013	B	09/05/2000	18:14	157.3167	50.5667	0	30.0	0	BX	0	1.50	0
040_DF_2000210	013	B	09/05/2000	18:14	157.3167	50.5667	0	34.0	0	BX	0	0.17	0
040_DF_2000210	013	B	09/05/2000	18:14	157.3167	50.5667	0	40.0	0	BX	0	-0.16	0
040_DF_2000210	013	B	09/05/2000	18:14	157.3167	50.5667	0	53.0	0	BX	0	-0.55	0
040_DF_2000210	013	B	09/05/2000	18:14	157.3167	50.5667	0	64.0	0	BX	0	-0.10	0
040_DF_2000210	013	B	09/05/2000	18:14	157.3167	50.5667	0	69.0	0	BX	0	-0.16	0
040_DF_2000210	013	B	09/05/2000	18:14	157.3167	50.5667	0	82.0	0	BX	0	0.00	0
040_DF_2000210	013	B	09/05/2000	18:14	157.3167	50.5667	0	105.0	0	BX	0	0.06	0
040_DF_2000210	013	B	09/05/2000	18:14	157.3167	50.5667	0	114.0	0	BX	0	-0.16	0
040_DF_2000210	013	B	09/05/2000	18:14	157.3167	50.5667	0	145.0	0	BX	0	-0.16	0
040_DF_2000210	014	B	09/05/2000	19:00	157.6333	50.8000	0	0.0	0	BX	0	11.00	0
040_DF_2000210	014	B	09/05/2000	19:00	157.6333	50.8000	0	8.0	0	BX	0	9.39	0
040_DF_2000210	014	B	09/05/2000	19:00	157.6333	50.8000	0	10.0	0	BX	0	9.33	0
040_DF_2000210	014	B	09/05/2000	19:00	157.6333	50.8000	0	25.0	0	BX	0	1.89	0
040_DF_2000210	014	B	09/05/2000	19:00	157.6333	50.8000	0	33.0	0	BX	0	0.67	0
040_DF_2000210	014	B	09/05/2000	19:00	157.6333	50.8000	0	44.0	0	BX	0	0.44	0
040_DF_2000210	014	B	09/05/2000	19:00	157.6333	50.8000	0	55.0	0	BX	0	-0.21	0
040_DF_2000210	014	B	09/05/2000	19:00	157.6333	50.8000	0	65.0	0	BX	0	-0.21	0
040_DF_2000210	014	B	09/05/2000	19:00	157.6333	50.8000	0	83.0	0	BX	0	-0.05	0
040_DF_2000210	014	B	09/05/2000	19:00	157.6333	50.8000	0	102.0	0	BX	0	0.00	0
040_DF_2000210	014	B	09/05/2000	19:00	157.6333	50.8000	0	159.0	0	BX	0	0.17	0
040_DF_2000210	014	B	09/05/2000	19:00	157.6333	50.8000	0	167.0	0	BX	0	0.67	0
040_DF_2000210	014	B	09/05/2000	19:00	157.6333	50.8000	0	181.0	0	BX	0	1.11	0
040_DF_2000210	014	B	09/05/2000	19:00	157.6333	50.8000	0	190.0	0	BX	0	2.11	0
040_DF_2000210	015	B	09/05/2000	19:20	157.5333	50.7167	0	0.0	0	BX	0	10.72	0
040_DF_2000210	015	B	09/05/2000	19:20	157.5333	50.7167	0	9.0	0	BX	0	10.39	0
040_DF_2000210	015	B	09/05/2000	19:20	157.5333	50.7167	0	13.0	0	BX	0	9.78	0
040_DF_2000210	015	B	09/05/2000	19:20	157.5333	50.7167	0	17.0	0	BX	0	7.83	0
040_DF_2000210	015	B	09/05/2000	19:20	157.5333	50.7167	0	19.0	0	BX	0	5.56	0
040_DF_2000210	015	B	09/05/2000	19:20	157.5333	50.7167	0	20.0	0	BX	0	3.83	0
040_DF_2000210	015	B	09/05/2000	19:20	157.5333	50.7167	0	23.0	0	BX	0	2.83	0
040_DF_2000210	015	B	09/05/2000	19:20	157.5333	50.7167	0	24.0	0	BX	0	1.89	0
040_DF_2000210	015	B	09/05/2000	19:20	157.5333	50.7167	0	34.0	0	BX	0	0.44	0
040_DF_2000210	015	B	09/05/2000	19:20	157.5333	50.7167	0	37.0	0	BX	0	0.78	0
040_DF_2000210	015	B	09/05/2000	19:20	157.5333	50.7167	0	41.0	0	BX	0	-0.21	0
040_DF_2000210	015	B	09/05/2000	19:20	157.5333	50.7167	0	50.0	0	BX	0	-0.27	0
040_DF_2000210	015	B	09/05/2000	19:20	157.5333	50.7167	0	56.0	0	BX	0	1.22	0
040_DF_2000210	015	B	09/05/2000	19:20	157.5333	50.7167	0	62.0	0	BX	0	1.33	0
040_DF_2000210	015	B	09/05/2000	19:20	157.5333	50.7167	0	67.0	0	BX	0	1.00	0
040_DF_2000210	015	B	09/05/2000	19:20	157.5333	50.7167	0	77.0	0	BX	0	1.28	0
040_DF_2000210	015	B	09/05/2000	19:20	157.5333	50.7167	0	87.0	0	BX	0	0.11	0
040_DF_2000210	015	B	09/05/2000	19:20	157.5333	50.7167	0	102.0	0	BX	0	0.50	0
040_DF_2000210	015	B	09/05/2000	19:20	157.5333	50.7167	0	114.0	0	BX	0	0.28	0
040_DF_2000210	015	B	09/05/2000	19:20	157.5333	50.7167	0	128.0	0	BX	0	0.22	0
040_DF_2000210	015	B	09/05/2000	19:20	157.5333	50.7167	0	151.0	0	BX	0	0.28	0
040_DF_2000210	015	B	09/05/2000	19:20	157.5333	50.7167	0	167.0	0	BX	0	0.94	0
040_DF_2000210	015	B	09/05/2000	19:20	157.5333	50.7167	0	180.0	0	BX	0	1.56	0
040_DF_2000210	015	B	09/05/2000	19:20	157.5333	50.7167	0	193.0	0	BX	0	1.78	0
040_DF_2000210	015	B	09/05/2000	19:20	157.5333	50.7167	0	198.0	0	BX	0	2.78	0
040_DF_2000210	016	B	09/05/2000	20:00	157.8500	50.9667	0	0.0	0	BX	0	11.11	0
040_DF_2000210	016	B	09/05/2000	20:00	157.8500	50.9667	0	6.0	0	BX	0	11.17	0
040_DF_2000210	016	B	09/05/2000	20:00	157.8500	50.9667	0	28.0	0	BX	0	1.06	0
040_DF_2000210	016	B	09/05/2000	20:00	157.8500	50.9667	0	43.0	0	BX	0	-0.49	0
040_DF_2000210	016	B	09/05/2000	20:00	157.8500	50.9667	0	49.0	0	BX	0	-0.77	0
040_DF_2000210	016	B	09/05/2000	20:00	157.8500	50.9667	0	50.0	0	BX	0	-0.82	0
040_DF_2000210	016	B	09/05/2000	20:00	157.8500	50.9667	0	53.0	0	BX	0	-0.82	0
040_DF_2000210	016	B	09/05/2000	20:00	157.8500	50.9667	0	56.0	0	BX	0	-0.66	0
040_DF_2000210	016	B	09/05/2000	20:00	157.8500	50.9667	0	77.0	0	BX	0	-0.38	0
040_DF_2000210	016	B	09/05/2000	20:00	157.8500	50.9667	0	81.0	0	BX	0	-0.21	0
040_DF_2000210	016	B	09/05/2000	20:00	157.8500	50.9667	0	88.0	0	BX	0	-0.10	0
040_DF_2000210	016	B	09/05/2000	20:00	157.8500	50.9667	0	91.0	0	BX	0	-0.16	0
040_DF_2000210	016	B	09/05/2000	20:00	157.8500	50.9667	0	100.0	0	BX	0	-0.21	0
040_DF_2000210	016	B	09/05/2000	20:00	157.8500	50.9667	0	115.0	0	BX	0	-0.21	0
040_DF_2000210	016	B	09/05/2000	20:00	157.8500	50.9667	0	130.0	0	BX	0	0.11	0
040_DF_2000210	016	B	09/05/2000	20:00	157.8500	50.9667	0	166.0	0	BX	0	0.11	0
040_DF_2000210	016	B	09/05/2000	20:00	157.8500	50.9667	0	174.0	0	BX	0	0.94	0
040_DF_2000210	016	B	09/05/2000	20:00	157.8500	50.9667	0	190.0	0	BX	0	1.17	0
040_DF_2000210	016	B	09/05/2000	20:00	157.8500	50.9667	0	200.0	0	BX	0	1.44	0
040_DF_2000210	016	B	09/05/2000	20:00	157.8500	50.9667	0	211.0	0	BX	0	1.78	0
040_DF_2000210	016	B	09/05/2000	20:00	157.8500	50.9667	0	225.0	0	BX	0	2.89	0
040_DF_2000210	016	B	09/05/2000	20:00	157.8500	50.9667	0	234.0	0	BX	0	2.94	0
040_DF_2000210	017	B	09/05/2000	20:25	157.7833	50.9000	0	0.0	0	BX	0	11.17	0
040_DF_2000210	017	B	09/05/2000	20:25	157.7833	50.9000	0	9.0	0	BX	0	11.11	0
040_DF_2000210	017	B	09/05/2000	20:25	157.7833	50.9000	0	10.0	0	BX	0	10.00	0
040_DF_2000210	017	B	09/05/2000	20:25	157.7833	50.9000	0	13.0	0	BX	0	8.78	0
040_DF_2000210	017	B	09/05/2000	20:25	157.7833	50.9000	0	15.0	0	BX	0	5.83	0
040_DF_2000210	017	B	09/05/2000	20:25	157.7833	50.9000	0	19.0	0	BX	0	4.94	0
040_DF_2000210	017	B	09/05/2000	20:25	157.7833	50.9000	0	21.0	0	BX	0	3.39	0
040_DF_2000210	017	B	09/05/2000	20:25	157.7833	50.9000	0	25.0	0	BX	0	2.28	0
040_DF_2000210	017	B	09/05/2000	20:25	157.7833	50.9000	0	29.0	0	BX	0	1.00	0
040_DF_2000210	017	B	09/05/2000	20:25	157.7833	50.9000	0	35.0	0	BX	0	-0.10	0
040_DF_2000210	017	B	09/05/2000	20:25	157.7833	50.9000	0	50.0	0	BX	0	-0.43	0
040_DF_2000210	017	B	09/05/2000	20:25	157.7833	50.9000	0	75.0	0	BX	0	-0.16	0
040_DF_2000210	017	B	09/05/2000	20:25	157.7833	50.9000	0	101.0	0	BX	0	-0.16	0
040_DF_2000210	017	B	09/05/2000	20:25	157.7833	50.9000	0	122.0	0	BX	0	0.00	0
040_DF_2000210	017	B	09/05/2000	20:25	157.7833	50.9000	0	134.0	0	BX	0	0.22	0
040_DF_2000210	017	B	09/05/2000	20:25	157.7833	50.9000	0	145.0	0	BX	0	0.17	0
040_DF_2000210	017	B	09/05/2000	20:25	157.7833	50.9000	0	187.0	0	BX	0	0.50	0
040_DF_2000210	017	B	09/05/2000	20:25	157.7833	50.9000	0	194.0	0	BX	0	0.94	0
040_DF_2000210	017	B	09/05/2000	20:25	157.7833	50.9000	0	208.0	0	BX	0	1.33	0
040_DF_2000210	017	B	09/05/2000	20:25	157.7833	50.9000	0	216.0	0	BX	0	2.22	0
040_DF_2000210	018	B	09/05/2000	21:00	158.0667	51.1167	0	0.0	0	BX	0	11.06	0
040_DF_2000210	018	B	09/05/2000	21:00	158.0667	51.1167	0	3.0	0	BX	0	10.94	0
040_DF_2000210	018	B	09/05/2000	21:00	158.0667	51.1167	0	7.0	0	BX	0	8.72	0
040_DF_2000210	018	B	09/05/2000	21:00	158.0667	51.1167	0	14.0	0	BX	0	3.11	0
040_DF_2000210	018	B	09/05/2000	21:00	158.0667	51.1167	0	17.0	0	BX	0	3.00	0
040_DF_2000210	018	B	09/05/2000	21:00	158.0667	51.1167	0	24.0	0	BX	0	0.72	0
040_DF_2000210	018	B	09/05/2000	21:00	158.0667	51.1167	0	31.0	0	BX	0	0.56	0
040_DF_2000210	018	B	09/05/2000	21:00	158.0667	51.1167	0	41.0	0	BX	0	-0.32	0
040_DF_2000210	018	B	09/05/2000	21:00	158.0667	51.1167	0	50.0	0	BX	0	-0.55	0
040_DF_2000210	018	B	09/05/2000	21:00	158.0667	51.1167	0	55.0	0	BX	0	-0.66	0
040_DF_2000210	018	B	09/05/2000	21:00	158.0667	51.1167	0	62.0	0	BX	0	-0.66	0
040_DF_2000210	018	B	09/05/2000	21:00	158.0667	51.1167	0	87.0	0	BX	0	-0.55	0
040_DF_2000210	018	B	09/05/2000	21:00	158.0667	51.1167	0	100.0	0	BX	0	-0.16	0
040_DF_2000210	018	B	09/05/2000	21:00	158.0667	51.1167	0	108.0	0	BX	0	-0.10	0
040_DF_2000210	018	B	09/05/2000	21:00	158.0667	51.1167	0	115.0	0	BX	0	-0.21	0
040_DF_2000210	018	B	09/05/2000	21:00	158.0667	51.1167	0	182.0	0	BX	0	0.06	0
040_DF_2000210	018	B	09/05/2000	21:00	158.0667	51.1167	0	200.0	0	BX	0	0.22	0
040_DF_2000210	018	B	09/05/2000	21:00	158.0667	51.1167	0	201.0	0	BX	0	0.28	0
040_DF_2000210	018	B	09/05/2000	21:00	158.0667	51.1167	0	217.0	0	BX	0	1.28	0
040_DF_2000210	018	B	09/05/2000	21:00	158.0667	51.1167	0	236.0	0	BX	0	1.44	0
040_DF_2000210	018	B	09/05/2000	21:00	158.0667	51.1167	0	251.0	0	BX	0	1.94	0
040_DF_2000210	018	B	09/05/2000	21:00	158.0667	51.1167	0	255.0	0	BX	0	2.44	0
040_DF_2000210	018	B	09/05/2000	21:00	158.0667	51.1167	0	262.0	0	BX	0	2.50	0
040_DF_2000210	019	B	09/05/2000	21:15	157.9500	51.0333	0	0.0	0	BX	0	11.39	0
040_DF_2000210	019	B	09/05/2000	21:15	157.9500	51.0333	0	10.0	0	BX	0	11.44	0
040_DF_2000210	019	B	09/05/2000	21:15	157.9500	51.0333	0	12.0	0	BX	0	10.39	0
040_DF_2000210	019	B	09/05/2000	21:15	157.9500	51.0333	0	14.0	0	BX	0	9.28	0
040_DF_2000210	019	B	09/05/2000	21:15	157.9500	51.0333	0	16.0	0	BX	0	7.56	0
040_DF_2000210	019	B	09/05/2000	21:15	157.9500	51.0333	0	18.0	0	BX	0	5.72	0
040_DF_2000210	019	B	09/05/2000	21:15	157.9500	51.0333	0	21.0	0	BX	0	4.72	0
040_DF_2000210	019	B	09/05/2000	21:15	157.9500	51.0333	0	22.0	0	BX	0	3.56	0
040_DF_2000210	019	B	09/05/2000	21:15	157.9500	51.0333	0	23.0	0	BX	0	2.11	0
040_DF_2000210	019	B	09/05/2000	21:15	157.9500	51.0333	0	26.0	0	BX	0	1.00	0
040_DF_2000210	019	B	09/05/2000	21:15	157.9500	51.0333	0	31.0	0	BX	0	0.06	0
040_DF_2000210	019	B	09/05/2000	21:15	157.9500	51.0333	0	37.0	0	BX	0	-0.55	0
040_DF_2000210	019	B	09/05/2000	21:15	157.9500	51.0333	0	50.0	0	BX	0	-0.66	0
040_DF_2000210	019	B	09/05/2000	21:15	157.9500	51.0333	0	59.0	0	BX	0	-0.10	0
040_DF_2000210	019	B	09/05/2000	21:15	157.9500	51.0333	0	83.0	0	BX	0	0.06	0
040_DF_2000210	019	B	09/05/2000	21:15	157.9500	51.0333	0	121.0	0	BX	0	0.22	0
040_DF_2000210	019	B	09/05/2000	21:15	157.9500	51.0333	0	136.0	0	BX	0	0.28	0
040_DF_2000210	019	B	09/05/2000	21:15	157.9500	51.0333	0	151.0	0	BX	0	0.06	0
040_DF_2000210	019	B	09/05/2000	21:15	157.9500	51.0333	0	187.0	0	BX	0	0.44	0
040_DF_2000210	019	B	09/05/2000	21:15	157.9500	51.0333	0	203.0	0	BX	0	1.00	0
040_DF_2000210	019	B	09/05/2000	21:15	157.9500	51.0333	0	212.0	0	BX	0	1.83	0
040_DF_2000210	019	B	09/05/2000	21:15	157.9500	51.0333	0	227.0	0	BX	0	2.33	0
040_DF_2000210	019	B	09/05/2000	21:15	157.9500	51.0333	0	250.0	0	BX	0	2.83	0
040_DF_2000210	020	B	09/05/2000	22:00	158.2833	51.3000	0	0.0	0	BX	0	10.83	0
040_DF_2000210	020	B	09/05/2000	22:00	158.2833	51.3000	0	3.0	0	BX	0	10.72	0
040_DF_2000210	020	B	09/05/2000	22:00	158.2833	51.3000	0	5.0	0	BX	0	9.83	0
040_DF_2000210	020	B	09/05/2000	22:00	158.2833	51.3000	0	14.0	0	BX	0	2.44	0
040_DF_2000210	020	B	09/05/2000	22:00	158.2833	51.3000	0	27.0	0	BX	0	-0.05	0
040_DF_2000210	020	B	09/05/2000	22:00	158.2833	51.3000	0	38.0	0	BX	0	-0.66	0
040_DF_2000210	020	B	09/05/2000	22:00	158.2833	51.3000	0	44.0	0	BX	0	-0.21	0
040_DF_2000210	020	B	09/05/2000	22:00	158.2833	51.3000	0	53.0	0	BX	0	0.11	0
040_DF_2000210	020	B	09/05/2000	22:00	158.2833	51.3000	0	66.0	0	BX	0	0.11	0
040_DF_2000210	020	B	09/05/2000	22:00	158.2833	51.3000	0	69.0	0	BX	0	-0.05	0
040_DF_2000210	020	B	09/05/2000	22:00	158.2833	51.3000	0	91.0	0	BX	0	-0.27	0
040_DF_2000210	020	B	09/05/2000	22:00	158.2833	51.3000	0	139.0	0	BX	0	0.00	0
040_DF_2000210	020	B	09/05/2000	22:00	158.2833	51.3000	0	143.0	0	BX	0	0.17	0
040_DF_2000210	020	B	09/05/2000	22:00	158.2833	51.3000	0	171.0	0	BX	0	0.33	0
040_DF_2000210	020	B	09/05/2000	22:00	158.2833	51.3000	0	201.0	0	BX	0	0.83	0
040_DF_2000210	020	B	09/05/2000	22:00	158.2833	51.3000	0	214.0	0	BX	0	1.50	0
040_DF_2000210	020	B	09/05/2000	22:00	158.2833	51.3000	0	229.0	0	BX	0	1.83	0
040_DF_2000210	020	B	09/05/2000	22:00	158.2833	51.3000	0	244.0	0	BX	0	2.61	0
040_DF_2000210	021	B	09/05/2000	22:17	158.1667	51.2167	0	0.0	0	BX	0	11.39	0
040_DF_2000210	021	B	09/05/2000	22:17	158.1667	51.2167	0	9.0	0	BX	0	11.28	0
040_DF_2000210	021	B	09/05/2000	22:17	158.1667	51.2167	0	12.0	0	BX	0	9.44	0
040_DF_2000210	021	B	09/05/2000	22:17	158.1667	51.2167	0	13.0	0	BX	0	7.72	0
040_DF_2000210	021	B	09/05/2000	22:17	158.1667	51.2167	0	15.0	0	BX	0	5.83	0
040_DF_2000210	021	B	09/05/2000	22:17	158.1667	51.2167	0	17.0	0	BX	0	4.72	0
040_DF_2000210	021	B	09/05/2000	22:17	158.1667	51.2167	0	18.0	0	BX	0	3.11	0
040_DF_2000210	021	B	09/05/2000	22:17	158.1667	51.2167	0	22.0	0	BX	0	2.44	0
040_DF_2000210	021	B	09/05/2000	22:17	158.1667	51.2167	0	27.0	0	BX	0	0.11	0
040_DF_2000210	021	B	09/05/2000	22:17	158.1667	51.2167	0	39.0	0	BX	0	-0.38	0
040_DF_2000210	021	B	09/05/2000	22:17	158.1667	51.2167	0	48.0	0	BX	0	-0.43	0
040_DF_2000210	021	B	09/05/2000	22:17	158.1667	51.2167	0	57.0	0	BX	0	-0.05	0
040_DF_2000210	021	B	09/05/2000	22:17	158.1667	51.2167	0	71.0	0	BX	0	0.39	0
040_DF_2000210	021	B	09/05/2000	22:17	158.1667	51.2167	0	98.0	0	BX	0	0.17	0
040_DF_2000210	021	B	09/05/2000	22:17	158.1667	51.2167	0	126.0	0	BX	0	0.17	0
040_DF_2000210	021	B	09/05/2000	22:17	158.1667	51.2167	0	140.0	0	BX	0	0.28	0
040_DF_2000210	021	B	09/05/2000	22:17	158.1667	51.2167	0	207.0	0	BX	0	0.44	0
040_DF_2000210	021	B	09/05/2000	22:17	158.1667	51.2167	0	230.0	0	BX	0	0.94	0
040_DF_2000210	022	B	09/05/2000	23:00	158.5000	51.4500	0	0.0	0	BX	0	10.89	0
040_DF_2000210	022	B	09/05/2000	23:00	158.5000	51.4500	0	11.0	0	BX	0	10.56	0
040_DF_2000210	022	B	09/05/2000	23:00	158.5000	51.4500	0	25.0	0	BX	0	3.78	0
040_DF_2000210	022	B	09/05/2000	23:00	158.5000	51.4500	0	31.0	0	BX	0	0.39	0
040_DF_2000210	022	B	09/05/2000	23:00	158.5000	51.4500	0	42.0	0	BX	0	-0.55	0
040_DF_2000210	022	B	09/05/2000	23:00	158.5000	51.4500	0	50.0	0	BX	0	-0.55	0
040_DF_2000210	022	B	09/05/2000	23:00	158.5000	51.4500	0	58.0	0	BX	0	-0.55	0
040_DF_2000210	022	B	09/05/2000	23:00	158.5000	51.4500	0	63.0	0	BX	0	0.00	0
040_DF_2000210	022	B	09/05/2000	23:00	158.5000	51.4500	0	69.0	0	BX	0	-0.05	0
040_DF_2000210	022	B	09/05/2000	23:00	158.5000	51.4500	0	72.0	0	BX	0	-0.21	0
040_DF_2000210	022	B	09/05/2000	23:00	158.5000	51.4500	0	100.0	0	BX	0	-0.10	0
040_DF_2000210	022	B	09/05/2000	23:00	158.5000	51.4500	0	143.0	0	BX	0	0.11	0
040_DF_2000210	022	B	09/05/2000	23:00	158.5000	51.4500	0	169.0	0	BX	0	0.50	0
040_DF_2000210	022	B	09/05/2000	23:00	158.5000	51.4500	0	194.0	0	BX	0	1.22	0
040_DF_2000210	022	B	09/05/2000	23:00	158.5000	51.4500	0	200.0	0	BX	0	1.39	0
040_DF_2000210	022	B	09/05/2000	23:00	158.5000	51.4500	0	225.0	0	BX	0	2.11	0
040_DF_2000210	022	B	09/05/2000	23:00	158.5000	51.4500	0	248.0	0	BX	0	2.78	0
040_DF_2000210	022	B	09/05/2000	23:00	158.5000	51.4500	0	277.0	0	BX	0	3.22	0
040_DF_2000210	022	B	09/05/2000	23:00	158.5000	51.4500	0	336.0	0	BX	0	3.44	0
040_DF_2000210	022	B	09/05/2000	23:00	158.5000	51.4500	0	400.0	0	BX	0	3.44	0
040_DF_2000210	022	B	09/05/2000	23:00	158.5000	51.4500	0	427.0	0	BX	0	3.44	0
040_DF_2000210	022	B	09/05/2000	23:00	158.5000	51.4500	0	457.0	0	BX	0	3.44	0
040_DF_2000210	023	B	09/05/2000	23:14	158.3667	51.3667	0	0.0	0	BX	0	11.00	0
040_DF_2000210	023	B	09/05/2000	23:14	158.3667	51.3667	0	8.0	0	BX	0	10.78	0
040_DF_2000210	023	B	09/05/2000	23:14	158.3667	51.3667	0	9.0	0	BX	0	9.11	0
040_DF_2000210	023	B	09/05/2000	23:14	158.3667	51.3667	0	10.0	0	BX	0	6.22	0
040_DF_2000210	023	B	09/05/2000	23:14	158.3667	51.3667	0	17.0	0	BX	0	3.61	0
040_DF_2000210	023	B	09/05/2000	23:14	158.3667	51.3667	0	20.0	0	BX	0	2.44	0
040_DF_2000210	023	B	09/05/2000	23:14	158.3667	51.3667	0	26.0	0	BX	0	0.83	0
040_DF_2000210	023	B	09/05/2000	23:14	158.3667	51.3667	0	30.0	0	BX	0	-0.16	0
040_DF_2000210	023	B	09/05/2000	23:14	158.3667	51.3667	0	41.0	0	BX	0	-0.60	0
040_DF_2000210	023	B	09/05/2000	23:14	158.3667	51.3667	0	64.0	0	BX	0	-0.27	0
040_DF_2000210	023	B	09/05/2000	23:14	158.3667	51.3667	0	73.0	0	BX	0	0.17	0
040_DF_2000210	023	B	09/05/2000	23:14	158.3667	51.3667	0	76.0	0	BX	0	-0.10	0
040_DF_2000210	023	B	09/05/2000	23:14	158.3667	51.3667	0	81.0	0	BX	0	1.11	0
040_DF_2000210	023	B	09/05/2000	23:14	158.3667	51.3667	0	90.0	0	BX	0	0.72	0
040_DF_2000210	023	B	09/05/2000	23:14	158.3667	51.3667	0	98.0	0	BX	0	-0.05	0
040_DF_2000210	023	B	09/05/2000	23:14	158.3667	51.3667	0	137.0	0	BX	0	0.22	0
040_DF_2000210	023	B	09/05/2000	23:14	158.3667	51.3667	0	177.0	0	BX	0	0.56	0
040_DF_2000210	023	B	09/05/2000	23:14	158.3667	51.3667	0	206.0	0	BX	0	1.28	0
040_DF_2000210	023	B	09/05/2000	23:14	158.3667	51.3667	0	239.0	0	BX	0	2.06	0
040_DF_2000210	024	B	09/06/2000	00:00	158.7000	51.5833	0	0.0	0	BX	0	11.61	0
040_DF_2000210	024	B	09/06/2000	00:00	158.7000	51.5833	0	18.0	0	BX	0	11.22	0
040_DF_2000210	024	B	09/06/2000	00:00	158.7000	51.5833	0	20.0	0	BX	0	9.94	0
040_DF_2000210	024	B	09/06/2000	00:00	158.7000	51.5833	0	24.0	0	BX	0	5.78	0
040_DF_2000210	024	B	09/06/2000	00:00	158.7000	51.5833	0	34.0	0	BX	0	4.06	0
040_DF_2000210	024	B	09/06/2000	00:00	158.7000	51.5833	0	49.0	0	BX	0	0.78	0
040_DF_2000210	024	B	09/06/2000	00:00	158.7000	51.5833	0	50.0	0	BX	0	0.39	0
040_DF_2000210	024	B	09/06/2000	00:00	158.7000	51.5833	0	55.0	0	BX	0	-0.88	0
040_DF_2000210	024	B	09/06/2000	00:00	158.7000	51.5833	0	63.0	0	BX	0	-0.82	0
040_DF_2000210	024	B	09/06/2000	00:00	158.7000	51.5833	0	73.0	0	BX	0	-0.38	0
040_DF_2000210	024	B	09/06/2000	00:00	158.7000	51.5833	0	87.0	0	BX	0	-0.32	0
040_DF_2000210	024	B	09/06/2000	00:00	158.7000	51.5833	0	100.0	0	BX	0	-0.10	0
040_DF_2000210	024	B	09/06/2000	00:00	158.7000	51.5833	0	105.0	0	BX	0	0.00	0
040_DF_2000210	024	B	09/06/2000	00:00	158.7000	51.5833	0	112.0	0	BX	0	0.22	0
040_DF_2000210	024	B	09/06/2000	00:00	158.7000	51.5833	0	144.0	0	BX	0	0.17	0
040_DF_2000210	024	B	09/06/2000	00:00	158.7000	51.5833	0	177.0	0	BX	0	1.11	0
040_DF_2000210	024	B	09/06/2000	00:00	158.7000	51.5833	0	200.0	0	BX	0	2.33	0
040_DF_2000210	024	B	09/06/2000	00:00	158.7000	51.5833	0	202.0	0	BX	0	2.50	0
040_DF_2000210	024	B	09/06/2000	00:00	158.7000	51.5833	0	205.0	0	BX	0	2.89	0
040_DF_2000210	024	B	09/06/2000	00:00	158.7000	51.5833	0	211.0	0	BX	0	2.78	0
040_DF_2000210	024	B	09/06/2000	00:00	158.7000	51.5833	0	232.0	0	BX	0	3.28	0
040_DF_2000210	024	B	09/06/2000	00:00	158.7000	51.5833	0	335.0	0	BX	0	3.39	0
040_DF_2000210	024	B	09/06/2000	00:00	158.7000	51.5833	0	400.0	0	BX	0	3.28	0
040_DF_2000210	024	B	09/06/2000	00:00	158.7000	51.5833	0	456.0	0	BX	0	3.28	0
040_DF_2000210	025	B	09/06/2000	00:15	158.6000	51.4500	0	0.0	0	BX	0	11.83	0
040_DF_2000210	025	B	09/06/2000	00:15	158.6000	51.4500	0	12.0	0	BX	0	11.28	0
040_DF_2000210	025	B	09/06/2000	00:15	158.6000	51.4500	0	16.0	0	BX	0	9.44	0
040_DF_2000210	025	B	09/06/2000	00:15	158.6000	51.4500	0	19.0	0	BX	0	7.94	0
040_DF_2000210	025	B	09/06/2000	00:15	158.6000	51.4500	0	24.0	0	BX	0	6.83	0
040_DF_2000210	025	B	09/06/2000	00:15	158.6000	51.4500	0	32.0	0	BX	0	5.11	0
040_DF_2000210	025	B	09/06/2000	00:15	158.6000	51.4500	0	40.0	0	BX	0	4.06	0
040_DF_2000210	025	B	09/06/2000	00:15	158.6000	51.4500	0	47.0	0	BX	0	2.94	0
040_DF_2000210	025	B	09/06/2000	00:15	158.6000	51.4500	0	50.0	0	BX	0	2.56	0
040_DF_2000210	025	B	09/06/2000	00:15	158.6000	51.4500	0	56.0	0	BX	0	1.94	0
040_DF_2000210	025	B	09/06/2000	00:15	158.6000	51.4500	0	85.0	0	BX	0	1.44	0
040_DF_2000210	025	B	09/06/2000	00:15	158.6000	51.4500	0	92.0	0	BX	0	0.44	0
040_DF_2000210	025	B	09/06/2000	00:15	158.6000	51.4500	0	100.0	0	BX	0	0.22	0
040_DF_2000210	025	B	09/06/2000	00:15	158.6000	51.4500	0	104.0	0	BX	0	0.17	0
040_DF_2000210	025	B	09/06/2000	00:15	158.6000	51.4500	0	142.0	0	BX	0	0.28	0
040_DF_2000210	025	B	09/06/2000	00:15	158.6000	51.4500	0	148.0	0	BX	0	1.11	0
040_DF_2000210	025	B	09/06/2000	00:15	158.6000	51.4500	0	154.0	0	BX	0	1.22	0
040_DF_2000210	025	B	09/06/2000	00:15	158.6000	51.4500	0	165.0	0	BX	0	3.00	0
040_DF_2000210	025	B	09/06/2000	00:15	158.6000	51.4500	0	175.0	0	BX	0	3.11	0
040_DF_2000210	025	B	09/06/2000	00:15	158.6000	51.4500	0	187.0	0	BX	0	4.11	0
040_DF_2000210	025	B	09/06/2000	00:15	158.6000	51.4500	0	200.0	0	BX	0	4.39	0
040_DF_2000210	025	B	09/06/2000	00:15	158.6000	51.4500	0	207.0	0	BX	0	4.61	0
040_DF_2000210	025	B	09/06/2000	00:15	158.6000	51.4500	0	230.0	0	BX	0	4.56	0
040_DF_2000210	025	B	09/06/2000	00:15	158.6000	51.4500	0	251.0	0	BX	0	5.00	0
040_DF_2000210	025	B	09/06/2000	00:15	158.6000	51.4500	0	274.0	0	BX	0	4.89	0
040_DF_2000210	025	B	09/06/2000	00:15	158.6000	51.4500	0	296.0	0	BX	0	4.94	0
040_DF_2000210	025	B	09/06/2000	00:15	158.6000	51.4500	0	400.0	0	BX	0	2.50	0
040_DF_2000210	025	B	09/06/2000	00:15	158.6000	51.4500	0	439.0	0	BX	0	4.50	0
040_DF_2000210	025	B	09/06/2000	00:15	158.6000	51.4500	0	455.0	0	BX	0	4.06	0
040_DF_2000210	026	B	09/06/2000	01:00	158.9167	51.7333	0	0.0	0	BX	0	12.11	0
040_DF_2000210	026	B	09/06/2000	01:00	158.9167	51.7333	0	5.0	0	BX	0	11.61	0
040_DF_2000210	026	B	09/06/2000	01:00	158.9167	51.7333	0	11.0	0	BX	0	11.50	0
040_DF_2000210	026	B	09/06/2000	01:00	158.9167	51.7333	0	13.0	0	BX	0	12.00	0
040_DF_2000210	026	B	09/06/2000	01:00	158.9167	51.7333	0	18.0	0	BX	0	8.89	0
040_DF_2000210	026	B	09/06/2000	01:00	158.9167	51.7333	0	36.0	0	BX	0	4.72	0
040_DF_2000210	026	B	09/06/2000	01:00	158.9167	51.7333	0	50.0	0	BX	0	3.17	0
040_DF_2000210	026	B	09/06/2000	01:00	158.9167	51.7333	0	57.0	0	BX	0	2.44	0
040_DF_2000210	026	B	09/06/2000	01:00	158.9167	51.7333	0	67.0	0	BX	0	1.89	0
040_DF_2000210	026	B	09/06/2000	01:00	158.9167	51.7333	0	100.0	0	BX	0	1.44	0
040_DF_2000210	026	B	09/06/2000	01:00	158.9167	51.7333	0	102.0	0	BX	0	1.44	0
040_DF_2000210	026	B	09/06/2000	01:00	158.9167	51.7333	0	119.0	0	BX	0	1.17	0
040_DF_2000210	026	B	09/06/2000	01:00	158.9167	51.7333	0	133.0	0	BX	0	1.28	0
040_DF_2000210	026	B	09/06/2000	01:00	158.9167	51.7333	0	143.0	0	BX	0	1.89	0
040_DF_2000210	026	B	09/06/2000	01:00	158.9167	51.7333	0	173.0	0	BX	0	3.33	0
040_DF_2000210	026	B	09/06/2000	01:00	158.9167	51.7333	0	188.0	0	BX	0	3.44	0
040_DF_2000210	026	B	09/06/2000	01:00	158.9167	51.7333	0	200.0	0	BX	0	3.39	0
040_DF_2000210	026	B	09/06/2000	01:00	158.9167	51.7333	0	276.0	0	BX	0	3.33	0
040_DF_2000210	026	B	09/06/2000	01:00	158.9167	51.7333	0	365.0	0	BX	0	3.33	0
040_DF_2000210	026	B	09/06/2000	01:00	158.9167	51.7333	0	400.0	0	BX	0	3.22	0
040_DF_2000210	026	B	09/06/2000	01:00	158.9167	51.7333	0	457.0	0	BX	0	3.17	0
040_DF_2000210	027	B	09/06/2000	01:23	158.9000	51.5000	0	0.0	0	BX	0	12.83	0
040_DF_2000210	027	B	09/06/2000	01:23	158.9000	51.5000	0	5.0	0	BX	0	12.33	0
040_DF_2000210	027	B	09/06/2000	01:23	158.9000	51.5000	0	10.0	0	BX	0	12.17	0
040_DF_2000210	027	B	09/06/2000	01:23	158.9000	51.5000	0	14.0	0	BX	0	11.83	0
040_DF_2000210	027	B	09/06/2000	01:23	158.9000	51.5000	0	19.0	0	BX	0	7.00	0
040_DF_2000210	027	B	09/06/2000	01:23	158.9000	51.5000	0	21.0	0	BX	0	6.72	0
040_DF_2000210	027	B	09/06/2000	01:23	158.9000	51.5000	0	26.0	0	BX	0	5.78	0
040_DF_2000210	027	B	09/06/2000	01:23	158.9000	51.5000	0	37.0	0	BX	0	4.94	0
040_DF_2000210	027	B	09/06/2000	01:23	158.9000	51.5000	0	40.0	0	BX	0	4.50	0
040_DF_2000210	027	B	09/06/2000	01:23	158.9000	51.5000	0	46.0	0	BX	0	4.17	0
040_DF_2000210	027	B	09/06/2000	01:23	158.9000	51.5000	0	48.0	0	BX	0	3.78	0
040_DF_2000210	027	B	09/06/2000	01:23	158.9000	51.5000	0	50.0	0	BX	0	3.17	0
040_DF_2000210	027	B	09/06/2000	01:23	158.9000	51.5000	0	52.0	0	BX	0	2.78	0
040_DF_2000210	027	B	09/06/2000	01:23	158.9000	51.5000	0	56.0	0	BX	0	2.39	0
040_DF_2000210	027	B	09/06/2000	01:23	158.9000	51.5000	0	61.0	0	BX	0	2.28	0
040_DF_2000210	027	B	09/06/2000	01:23	158.9000	51.5000	0	67.0	0	BX	0	1.94	0
040_DF_2000210	027	B	09/06/2000	01:23	158.9000	51.5000	0	100.0	0	BX	0	1.56	0
040_DF_2000210	027	B	09/06/2000	01:23	158.9000	51.5000	0	122.0	0	BX	0	1.39	0
040_DF_2000210	027	B	09/06/2000	01:23	158.9000	51.5000	0	137.0	0	BX	0	1.56	0
040_DF_2000210	027	B	09/06/2000	01:23	158.9000	51.5000	0	143.0	0	BX	0	1.67	0
040_DF_2000210	027	B	09/06/2000	01:23	158.9000	51.5000	0	148.0	0	BX	0	2.11	0
040_DF_2000210	027	B	09/06/2000	01:23	158.9000	51.5000	0	154.0	0	BX	0	2.44	0
040_DF_2000210	027	B	09/06/2000	01:23	158.9000	51.5000	0	159.0	0	BX	0	2.94	0
040_DF_2000210	027	B	09/06/2000	01:23	158.9000	51.5000	0	165.0	0	BX	0	3.17	0
040_DF_2000210	027	B	09/06/2000	01:23	158.9000	51.5000	0	170.0	0	BX	0	3.33	0
040_DF_2000210	027	B	09/06/2000	01:23	158.9000	51.5000	0	200.0	0	BX	0	3.61	0
040_DF_2000210	027	B	09/06/2000	01:23	158.9000	51.5000	0	400.0	0	BX	0	3.44	0
040_DF_2000210	027	B	09/06/2000	01:23	158.9000	51.5000	0	457.0	0	BX	0	3.44	0
040_DF_2000210	028	B	09/06/2000	02:00	159.0000	51.7833	0	0.0	0	BX	0	12.17	0
040_DF_2000210	028	B	09/06/2000	02:00	159.0000	51.7833	0	13.0	0	BX	0	12.11	0
040_DF_2000210	028	B	09/06/2000	02:00	159.0000	51.7833	0	16.0	0	BX	0	12.17	0
040_DF_2000210	028	B	09/06/2000	02:00	159.0000	51.7833	0	25.0	0	BX	0	5.78	0
040_DF_2000210	028	B	09/06/2000	02:00	159.0000	51.7833	0	43.0	0	BX	0	3.78	0
040_DF_2000210	028	B	09/06/2000	02:00	159.0000	51.7833	0	50.0	0	BX	0	2.94	0
040_DF_2000210	028	B	09/06/2000	02:00	159.0000	51.7833	0	53.0	0	BX	0	2.61	0
040_DF_2000210	028	B	09/06/2000	02:00	159.0000	51.7833	0	65.0	0	BX	0	1.83	0
040_DF_2000210	028	B	09/06/2000	02:00	159.0000	51.7833	0	98.0	0	BX	0	1.50	0
040_DF_2000210	028	B	09/06/2000	02:00	159.0000	51.7833	0	100.0	0	BX	0	1.44	0
040_DF_2000210	028	B	09/06/2000	02:00	159.0000	51.7833	0	122.0	0	BX	0	1.00	0
040_DF_2000210	028	B	09/06/2000	02:00	159.0000	51.7833	0	141.0	0	BX	0	1.11	0
040_DF_2000210	028	B	09/06/2000	02:00	159.0000	51.7833	0	146.0	0	BX	0	1.72	0
040_DF_2000210	028	B	09/06/2000	02:00	159.0000	51.7833	0	159.0	0	BX	0	2.67	0
040_DF_2000210	028	B	09/06/2000	02:00	159.0000	51.7833	0	176.0	0	BX	0	3.17	0
040_DF_2000210	028	B	09/06/2000	02:00	159.0000	51.7833	0	198.0	0	BX	0	3.44	0
040_DF_2000210	028	B	09/06/2000	02:00	159.0000	51.7833	0	200.0	0	BX	0	3.39	0
040_DF_2000210	028	B	09/06/2000	02:00	159.0000	51.7833	0	274.0	0	BX	0	3.39	0
040_DF_2000210	028	B	09/06/2000	02:00	159.0000	51.7833	0	335.0	0	BX	0	3.33	0
040_DF_2000210	028	B	09/06/2000	02:00	159.0000	51.7833	0	367.0	0	BX	0	3.39	0
040_DF_2000210	028	B	09/06/2000	02:00	159.0000	51.7833	0	400.0	0	BX	0	3.33	0
040_DF_2000210	028	B	09/06/2000	02:00	159.0000	51.7833	0	457.0	0	BX	0	3.28	0
040_DF_2000210	029	B	09/06/2000	02:24	159.1333	51.5333	0	0.0	0	BX	0	12.17	0
040_DF_2000210	029	B	09/06/2000	02:24	159.1333	51.5333	0	3.0	0	BX	0	11.72	0
040_DF_2000210	029	B	09/06/2000	02:24	159.1333	51.5333	0	8.0	0	BX	0	11.44	0
040_DF_2000210	029	B	09/06/2000	02:24	159.1333	51.5333	0	16.0	0	BX	0	11.33	0
040_DF_2000210	029	B	09/06/2000	02:24	159.1333	51.5333	0	17.0	0	BX	0	10.94	0
040_DF_2000210	029	B	09/06/2000	02:24	159.1333	51.5333	0	20.0	0	BX	0	8.44	0
040_DF_2000210	029	B	09/06/2000	02:24	159.1333	51.5333	0	27.0	0	BX	0	5.28	0
040_DF_2000210	029	B	09/06/2000	02:24	159.1333	51.5333	0	34.0	0	BX	0	4.28	0
040_DF_2000210	029	B	09/06/2000	02:24	159.1333	51.5333	0	35.0	0	BX	0	3.56	0
040_DF_2000210	029	B	09/06/2000	02:24	159.1333	51.5333	0	50.0	0	BX	0	2.00	0
040_DF_2000210	029	B	09/06/2000	02:24	159.1333	51.5333	0	54.0	0	BX	0	1.61	0
040_DF_2000210	029	B	09/06/2000	02:24	159.1333	51.5333	0	76.0	0	BX	0	1.72	0
040_DF_2000210	029	B	09/06/2000	02:24	159.1333	51.5333	0	100.0	0	BX	0	1.50	0
040_DF_2000210	029	B	09/06/2000	02:24	159.1333	51.5333	0	107.0	0	BX	0	1.44	0
040_DF_2000210	029	B	09/06/2000	02:24	159.1333	51.5333	0	112.0	0	BX	0	1.17	0
040_DF_2000210	029	B	09/06/2000	02:24	159.1333	51.5333	0	118.0	0	BX	0	0.83	0
040_DF_2000210	029	B	09/06/2000	02:24	159.1333	51.5333	0	153.0	0	BX	0	1.00	0
040_DF_2000210	029	B	09/06/2000	02:24	159.1333	51.5333	0	158.0	0	BX	0	1.11	0
040_DF_2000210	029	B	09/06/2000	02:24	159.1333	51.5333	0	164.0	0	BX	0	1.44	0
040_DF_2000210	029	B	09/06/2000	02:24	159.1333	51.5333	0	171.0	0	BX	0	1.61	0
040_DF_2000210	029	B	09/06/2000	02:24	159.1333	51.5333	0	176.0	0	BX	0	2.11	0
040_DF_2000210	029	B	09/06/2000	02:24	159.1333	51.5333	0	181.0	0	BX	0	2.28	0
040_DF_2000210	029	B	09/06/2000	02:24	159.1333	51.5333	0	187.0	0	BX	0	2.72	0
040_DF_2000210	029	B	09/06/2000	02:24	159.1333	51.5333	0	192.0	0	BX	0	3.06	0
040_DF_2000210	029	B	09/06/2000	02:24	159.1333	51.5333	0	198.0	0	BX	0	3.28	0
040_DF_2000210	029	B	09/06/2000	02:24	159.1333	51.5333	0	200.0	0	BX	0	3.28	0
040_DF_2000210	029	B	09/06/2000	02:24	159.1333	51.5333	0	203.0	0	BX	0	3.39	0
040_DF_2000210	029	B	09/06/2000	02:24	159.1333	51.5333	0	219.0	0	BX	0	3.56	0
040_DF_2000210	029	B	09/06/2000	02:24	159.1333	51.5333	0	400.0	0	BX	0	3.50	0
040_DF_2000210	029	B	09/06/2000	02:24	159.1333	51.5333	0	457.0	0	BX	0	3.50	0
040_DF_2000210	030	B	09/06/2000	03:00	159.0167	51.7833	0	0.0	0	BX	0	12.11	0
040_DF_2000210	030	B	09/06/2000	03:00	159.0167	51.7833	0	14.0	0	BX	0	11.89	0
040_DF_2000210	030	B	09/06/2000	03:00	159.0167	51.7833	0	24.0	0	BX	0	7.89	0
040_DF_2000210	030	B	09/06/2000	03:00	159.0167	51.7833	0	27.0	0	BX	0	7.67	0
040_DF_2000210	030	B	09/06/2000	03:00	159.0167	51.7833	0	45.0	0	BX	0	3.61	0
040_DF_2000210	030	B	09/06/2000	03:00	159.0167	51.7833	0	50.0	0	BX	0	3.17	0
040_DF_2000210	030	B	09/06/2000	03:00	159.0167	51.7833	0	60.0	0	BX	0	2.33	0
040_DF_2000210	030	B	09/06/2000	03:00	159.0167	51.7833	0	71.0	0	BX	0	1.78	0
040_DF_2000210	030	B	09/06/2000	03:00	159.0167	51.7833	0	97.0	0	BX	0	1.56	0
040_DF_2000210	030	B	09/06/2000	03:00	159.0167	51.7833	0	100.0	0	BX	0	1.44	0
040_DF_2000210	030	B	09/06/2000	03:00	159.0167	51.7833	0	113.0	0	BX	0	1.06	0
040_DF_2000210	030	B	09/06/2000	03:00	159.0167	51.7833	0	128.0	0	BX	0	0.94	0
040_DF_2000210	030	B	09/06/2000	03:00	159.0167	51.7833	0	133.0	0	BX	0	0.72	0
040_DF_2000210	030	B	09/06/2000	03:00	159.0167	51.7833	0	140.0	0	BX	0	0.78	0
040_DF_2000210	030	B	09/06/2000	03:00	159.0167	51.7833	0	150.0	0	BX	0	1.56	0
040_DF_2000210	030	B	09/06/2000	03:00	159.0167	51.7833	0	158.0	0	BX	0	2.00	0
040_DF_2000210	030	B	09/06/2000	03:00	159.0167	51.7833	0	169.0	0	BX	0	2.83	0
040_DF_2000210	030	B	09/06/2000	03:00	159.0167	51.7833	0	192.0	0	BX	0	3.44	0
040_DF_2000210	030	B	09/06/2000	03:00	159.0167	51.7833	0	200.0	0	BX	0	3.39	0
040_DF_2000210	030	B	09/06/2000	03:00	159.0167	51.7833	0	306.0	0	BX	0	3.39	0
040_DF_2000210	030	B	09/06/2000	03:00	159.0167	51.7833	0	397.0	0	BX	0	3.33	0
040_DF_2000210	030	B	09/06/2000	03:00	159.0167	51.7833	0	400.0	0	BX	0	3.28	0
040_DF_2000210	030	B	09/06/2000	03:00	159.0167	51.7833	0	457.0	0	BX	0	3.28	0
040_DF_2000210	031	B	09/06/2000	03:23	159.1167	51.6667	0	0.0	0	BX	0	13.11	0
040_DF_2000210	031	B	09/06/2000	03:23	159.1167	51.6667	0	7.0	0	BX	0	13.00	0
040_DF_2000210	031	B	09/06/2000	03:23	159.1167	51.6667	0	13.0	0	BX	0	12.67	0
040_DF_2000210	031	B	09/06/2000	03:23	159.1167	51.6667	0	18.0	0	BX	0	12.44	0
040_DF_2000210	031	B	09/06/2000	03:23	159.1167	51.6667	0	24.0	0	BX	0	6.67	0
040_DF_2000210	031	B	09/06/2000	03:23	159.1167	51.6667	0	27.0	0	BX	0	6.17	0
040_DF_2000210	031	B	09/06/2000	03:23	159.1167	51.6667	0	29.0	0	BX	0	5.61	0
040_DF_2000210	031	B	09/06/2000	03:23	159.1167	51.6667	0	36.0	0	BX	0	4.61	0
040_DF_2000210	031	B	09/06/2000	03:23	159.1167	51.6667	0	41.0	0	BX	0	4.17	0
040_DF_2000210	031	B	09/06/2000	03:23	159.1167	51.6667	0	47.0	0	BX	0	4.00	0
040_DF_2000210	031	B	09/06/2000	03:23	159.1167	51.6667	0	49.0	0	BX	0	3.61	0
040_DF_2000210	031	B	09/06/2000	03:23	159.1167	51.6667	0	50.0	0	BX	0	3.56	0
040_DF_2000210	031	B	09/06/2000	03:23	159.1167	51.6667	0	60.0	0	BX	0	2.67	0
040_DF_2000210	031	B	09/06/2000	03:23	159.1167	51.6667	0	66.0	0	BX	0	2.44	0
040_DF_2000210	031	B	09/06/2000	03:23	159.1167	51.6667	0	70.0	0	BX	0	1.94	0
040_DF_2000210	031	B	09/06/2000	03:23	159.1167	51.6667	0	74.0	0	BX	0	1.22	0
040_DF_2000210	031	B	09/06/2000	03:23	159.1167	51.6667	0	80.0	0	BX	0	1.00	0
040_DF_2000210	031	B	09/06/2000	03:23	159.1167	51.6667	0	89.0	0	BX	0	1.11	0
040_DF_2000210	031	B	09/06/2000	03:23	159.1167	51.6667	0	94.0	0	BX	0	1.33	0
040_DF_2000210	031	B	09/06/2000	03:23	159.1167	51.6667	0	100.0	0	BX	0	1.17	0
040_DF_2000210	031	B	09/06/2000	03:23	159.1167	51.6667	0	101.0	0	BX	0	1.17	0
040_DF_2000210	031	B	09/06/2000	03:23	159.1167	51.6667	0	107.0	0	BX	0	0.94	0
040_DF_2000210	031	B	09/06/2000	03:23	159.1167	51.6667	0	122.0	0	BX	0	1.06	0
040_DF_2000210	031	B	09/06/2000	03:23	159.1167	51.6667	0	132.0	0	BX	0	1.89	0
040_DF_2000210	031	B	09/06/2000	03:23	159.1167	51.6667	0	136.0	0	BX	0	2.39	0
040_DF_2000210	031	B	09/06/2000	03:23	159.1167	51.6667	0	153.0	0	BX	0	3.22	0
040_DF_2000210	031	B	09/06/2000	03:23	159.1167	51.6667	0	197.0	0	BX	0	3.78	0
040_DF_2000210	031	B	09/06/2000	03:23	159.1167	51.6667	0	200.0	0	BX	0	3.72	0
040_DF_2000210	031	B	09/06/2000	03:23	159.1167	51.6667	0	400.0	0	BX	0	3.50	0
040_DF_2000210	031	B	09/06/2000	03:23	159.1167	51.6667	0	457.0	0	BX	0	3.44	0
040_DF_2000210	032	B	09/06/2000	04:00	159.0000	51.7833	0	0.0	0	BX	0	12.11	0
040_DF_2000210	032	B	09/06/2000	04:00	159.0000	51.7833	0	14.0	0	BX	0	11.94	0
040_DF_2000210	032	B	09/06/2000	04:00	159.0000	51.7833	0	20.0	0	BX	0	7.89	0
040_DF_2000210	032	B	09/06/2000	04:00	159.0000	51.7833	0	29.0	0	BX	0	5.94	0
040_DF_2000210	032	B	09/06/2000	04:00	159.0000	51.7833	0	39.0	0	BX	0	4.94	0
040_DF_2000210	032	B	09/06/2000	04:00	159.0000	51.7833	0	46.0	0	BX	0	3.83	0
040_DF_2000210	032	B	09/06/2000	04:00	159.0000	51.7833	0	50.0	0	BX	0	3.39	0
040_DF_2000210	032	B	09/06/2000	04:00	159.0000	51.7833	0	58.0	0	BX	0	2.44	0
040_DF_2000210	032	B	09/06/2000	04:00	159.0000	51.7833	0	71.0	0	BX	0	1.83	0
040_DF_2000210	032	B	09/06/2000	04:00	159.0000	51.7833	0	100.0	0	BX	0	1.50	0
040_DF_2000210	032	B	09/06/2000	04:00	159.0000	51.7833	0	109.0	0	BX	0	1.44	0
040_DF_2000210	032	B	09/06/2000	04:00	159.0000	51.7833	0	122.0	0	BX	0	1.11	0
040_DF_2000210	032	B	09/06/2000	04:00	159.0000	51.7833	0	144.0	0	BX	0	0.78	0
040_DF_2000210	032	B	09/06/2000	04:00	159.0000	51.7833	0	151.0	0	BX	0	1.17	0
040_DF_2000210	032	B	09/06/2000	04:00	159.0000	51.7833	0	166.0	0	BX	0	2.39	0
040_DF_2000210	032	B	09/06/2000	04:00	159.0000	51.7833	0	178.0	0	BX	0	3.06	0
040_DF_2000210	032	B	09/06/2000	04:00	159.0000	51.7833	0	193.0	0	BX	0	3.50	0
040_DF_2000210	032	B	09/06/2000	04:00	159.0000	51.7833	0	200.0	0	BX	0	3.44	0
040_DF_2000210	032	B	09/06/2000	04:00	159.0000	51.7833	0	249.0	0	BX	0	3.44	0
040_DF_2000210	032	B	09/06/2000	04:00	159.0000	51.7833	0	303.0	0	BX	0	3.39	0
040_DF_2000210	032	B	09/06/2000	04:00	159.0000	51.7833	0	365.0	0	BX	0	3.33	0
040_DF_2000210	032	B	09/06/2000	04:00	159.0000	51.7833	0	396.0	0	BX	0	3.39	0
040_DF_2000210	032	B	09/06/2000	04:00	159.0000	51.7833	0	400.0	0	BX	0	3.33	0
040_DF_2000210	032	B	09/06/2000	04:00	159.0000	51.7833	0	458.0	0	BX	0	3.33	0
040_DF_2000210	033	B	09/06/2000	04:10	158.8667	51.6667	0	0.0	0	BX	0	12.72	0
040_DF_2000210	033	B	09/06/2000	04:10	158.8667	51.6667	0	6.0	0	BX	0	12.61	0
040_DF_2000210	033	B	09/06/2000	04:10	158.8667	51.6667	0	12.0	0	BX	0	12.11	0
040_DF_2000210	033	B	09/06/2000	04:10	158.8667	51.6667	0	15.0	0	BX	0	11.94	0
040_DF_2000210	033	B	09/06/2000	04:10	158.8667	51.6667	0	16.0	0	BX	0	10.61	0
040_DF_2000210	033	B	09/06/2000	04:10	158.8667	51.6667	0	19.0	0	BX	0	9.67	0
040_DF_2000210	033	B	09/06/2000	04:10	158.8667	51.6667	0	21.0	0	BX	0	9.28	0
040_DF_2000210	033	B	09/06/2000	04:10	158.8667	51.6667	0	22.0	0	BX	0	8.61	0
040_DF_2000210	033	B	09/06/2000	04:10	158.8667	51.6667	0	28.0	0	BX	0	6.78	0
040_DF_2000210	033	B	09/06/2000	04:10	158.8667	51.6667	0	32.0	0	BX	0	5.94	0
040_DF_2000210	033	B	09/06/2000	04:10	158.8667	51.6667	0	38.0	0	BX	0	4.94	0
040_DF_2000210	033	B	09/06/2000	04:10	158.8667	51.6667	0	42.0	0	BX	0	4.67	0
040_DF_2000210	033	B	09/06/2000	04:10	158.8667	51.6667	0	43.0	0	BX	0	4.33	0
040_DF_2000210	033	B	09/06/2000	04:10	158.8667	51.6667	0	50.0	0	BX	0	3.28	0
040_DF_2000210	033	B	09/06/2000	04:10	158.8667	51.6667	0	55.0	0	BX	0	2.56	0
040_DF_2000210	033	B	09/06/2000	04:10	158.8667	51.6667	0	60.0	0	BX	0	2.17	0
040_DF_2000210	033	B	09/06/2000	04:10	158.8667	51.6667	0	66.0	0	BX	0	1.94	0
040_DF_2000210	033	B	09/06/2000	04:10	158.8667	51.6667	0	89.0	0	BX	0	1.78	0
040_DF_2000210	033	B	09/06/2000	04:10	158.8667	51.6667	0	100.0	0	BX	0	1.61	0
040_DF_2000210	033	B	09/06/2000	04:10	158.8667	51.6667	0	117.0	0	BX	0	1.39	0
040_DF_2000210	033	B	09/06/2000	04:10	158.8667	51.6667	0	134.0	0	BX	0	1.56	0
040_DF_2000210	033	B	09/06/2000	04:10	158.8667	51.6667	0	139.0	0	BX	0	1.78	0
040_DF_2000210	033	B	09/06/2000	04:10	158.8667	51.6667	0	145.0	0	BX	0	1.94	0
040_DF_2000210	033	B	09/06/2000	04:10	158.8667	51.6667	0	151.0	0	BX	0	2.22	0
040_DF_2000210	033	B	09/06/2000	04:10	158.8667	51.6667	0	162.0	0	BX	0	3.06	0
040_DF_2000210	033	B	09/06/2000	04:10	158.8667	51.6667	0	167.0	0	BX	0	3.33	0
040_DF_2000210	033	B	09/06/2000	04:10	158.8667	51.6667	0	198.0	0	BX	0	3.61	0
040_DF_2000210	033	B	09/06/2000	04:10	158.8667	51.6667	0	200.0	0	BX	0	3.56	0
040_DF_2000210	033	B	09/06/2000	04:10	158.8667	51.6667	0	400.0	0	BX	0	3.50	0
040_DF_2000210	033	B	09/06/2000	04:10	158.8667	51.6667	0	457.0	0	BX	0	3.50	0
040_DF_2000210	034	B	09/06/2000	05:00	159.0667	51.7667	0	0.0	0	BX	0	12.61	0
040_DF_2000210	034	B	09/06/2000	05:00	159.0667	51.7667	0	17.0	0	BX	0	12.61	0
040_DF_2000210	034	B	09/06/2000	05:00	159.0667	51.7667	0	23.0	0	BX	0	6.28	0
040_DF_2000210	034	B	09/06/2000	05:00	159.0667	51.7667	0	28.0	0	BX	0	5.83	0
040_DF_2000210	034	B	09/06/2000	05:00	159.0667	51.7667	0	50.0	0	BX	0	3.22	0
040_DF_2000210	034	B	09/06/2000	05:00	159.0667	51.7667	0	56.0	0	BX	0	2.50	0
040_DF_2000210	034	B	09/06/2000	05:00	159.0667	51.7667	0	61.0	0	BX	0	2.11	0
040_DF_2000210	034	B	09/06/2000	05:00	159.0667	51.7667	0	100.0	0	BX	0	1.39	0
040_DF_2000210	034	B	09/06/2000	05:00	159.0667	51.7667	0	105.0	0	BX	0	1.33	0
040_DF_2000210	034	B	09/06/2000	05:00	159.0667	51.7667	0	115.0	0	BX	0	0.94	0
040_DF_2000210	034	B	09/06/2000	05:00	159.0667	51.7667	0	126.0	0	BX	0	0.89	0
040_DF_2000210	034	B	09/06/2000	05:00	159.0667	51.7667	0	131.0	0	BX	0	1.28	0
040_DF_2000210	034	B	09/06/2000	05:00	159.0667	51.7667	0	142.0	0	BX	0	1.78	0
040_DF_2000210	034	B	09/06/2000	05:00	159.0667	51.7667	0	156.0	0	BX	0	2.56	0
040_DF_2000210	034	B	09/06/2000	05:00	159.0667	51.7667	0	166.0	0	BX	0	2.67	0
040_DF_2000210	034	B	09/06/2000	05:00	159.0667	51.7667	0	173.0	0	BX	0	3.33	0
040_DF_2000210	034	B	09/06/2000	05:00	159.0667	51.7667	0	197.0	0	BX	0	3.61	0
040_DF_2000210	034	B	09/06/2000	05:00	159.0667	51.7667	0	200.0	0	BX	0	3.56	0
040_DF_2000210	034	B	09/06/2000	05:00	159.0667	51.7667	0	275.0	0	BX	0	3.44	0
040_DF_2000210	034	B	09/06/2000	05:00	159.0667	51.7667	0	365.0	0	BX	0	3.39	0
040_DF_2000210	034	B	09/06/2000	05:00	159.0667	51.7667	0	400.0	0	BX	0	3.33	0
040_DF_2000210	034	B	09/06/2000	05:00	159.0667	51.7667	0	456.0	0	BX	0	3.28	0
040_DF_2000210	035	B	09/06/2000	05:18	158.9500	51.5000	0	0.0	0	BX	0	12.72	0
040_DF_2000210	035	B	09/06/2000	05:18	158.9500	51.5000	0	15.0	0	BX	0	11.44	0
040_DF_2000210	035	B	09/06/2000	05:18	158.9500	51.5000	0	16.0	0	BX	0	8.50	0
040_DF_2000210	035	B	09/06/2000	05:18	158.9500	51.5000	0	17.0	0	BX	0	8.11	0
040_DF_2000210	035	B	09/06/2000	05:18	158.9500	51.5000	0	19.0	0	BX	0	7.61	0
040_DF_2000210	035	B	09/06/2000	05:18	158.9500	51.5000	0	24.0	0	BX	0	7.11	0
040_DF_2000210	035	B	09/06/2000	05:18	158.9500	51.5000	0	33.0	0	BX	0	5.72	0
040_DF_2000210	035	B	09/06/2000	05:18	158.9500	51.5000	0	43.0	0	BX	0	4.78	0
040_DF_2000210	035	B	09/06/2000	05:18	158.9500	51.5000	0	47.0	0	BX	0	4.28	0
040_DF_2000210	035	B	09/06/2000	05:18	158.9500	51.5000	0	50.0	0	BX	0	3.83	0
040_DF_2000210	035	B	09/06/2000	05:18	158.9500	51.5000	0	59.0	0	BX	0	2.89	0
040_DF_2000210	035	B	09/06/2000	05:18	158.9500	51.5000	0	60.0	0	BX	0	2.50	0
040_DF_2000210	035	B	09/06/2000	05:18	158.9500	51.5000	0	66.0	0	BX	0	2.17	0
040_DF_2000210	035	B	09/06/2000	05:18	158.9500	51.5000	0	87.0	0	BX	0	1.89	0
040_DF_2000210	035	B	09/06/2000	05:18	158.9500	51.5000	0	95.0	0	BX	0	1.72	0
040_DF_2000210	035	B	09/06/2000	05:18	158.9500	51.5000	0	100.0	0	BX	0	1.56	0
040_DF_2000210	035	B	09/06/2000	05:18	158.9500	51.5000	0	101.0	0	BX	0	1.56	0
040_DF_2000210	035	B	09/06/2000	05:18	158.9500	51.5000	0	106.0	0	BX	0	1.28	0
040_DF_2000210	035	B	09/06/2000	05:18	158.9500	51.5000	0	117.0	0	BX	0	1.11	0
040_DF_2000210	035	B	09/06/2000	05:18	158.9500	51.5000	0	123.0	0	BX	0	1.44	0
040_DF_2000210	035	B	09/06/2000	05:18	158.9500	51.5000	0	128.0	0	BX	0	1.67	0
040_DF_2000210	035	B	09/06/2000	05:18	158.9500	51.5000	0	134.0	0	BX	0	2.06	0
040_DF_2000210	035	B	09/06/2000	05:18	158.9500	51.5000	0	144.0	0	BX	0	2.61	0
040_DF_2000210	035	B	09/06/2000	05:18	158.9500	51.5000	0	153.0	0	BX	0	2.78	0
040_DF_2000210	035	B	09/06/2000	05:18	158.9500	51.5000	0	158.0	0	BX	0	3.17	0
040_DF_2000210	035	B	09/06/2000	05:18	158.9500	51.5000	0	164.0	0	BX	0	3.44	0
040_DF_2000210	035	B	09/06/2000	05:18	158.9500	51.5000	0	186.0	0	BX	0	3.61	0
040_DF_2000210	035	B	09/06/2000	05:18	158.9500	51.5000	0	200.0	0	BX	0	3.56	0
040_DF_2000210	035	B	09/06/2000	05:18	158.9500	51.5000	0	400.0	0	BX	0	3.44	0
040_DF_2000210	035	B	09/06/2000	05:18	158.9500	51.5000	0	457.0	0	BX	0	3.44	0
040_DF_2000210	036	B	09/06/2000	06:00	159.0500	51.7667	0	0.0	0	BX	0	12.50	0
040_DF_2000210	036	B	09/06/2000	06:00	159.0500	51.7667	0	8.0	0	BX	0	12.44	0
040_DF_2000210	036	B	09/06/2000	06:00	159.0500	51.7667	0	10.0	0	BX	0	12.67	0
040_DF_2000210	036	B	09/06/2000	06:00	159.0500	51.7667	0	13.0	0	BX	0	12.72	0
040_DF_2000210	036	B	09/06/2000	06:00	159.0500	51.7667	0	22.0	0	BX	0	6.06	0
040_DF_2000210	036	B	09/06/2000	06:00	159.0500	51.7667	0	25.0	0	BX	0	4.89	0
040_DF_2000210	036	B	09/06/2000	06:00	159.0500	51.7667	0	34.0	0	BX	0	5.22	0
040_DF_2000210	036	B	09/06/2000	06:00	159.0500	51.7667	0	50.0	0	BX	0	3.33	0
040_DF_2000210	036	B	09/06/2000	06:00	159.0500	51.7667	0	62.0	0	BX	0	2.06	0
040_DF_2000210	036	B	09/06/2000	06:00	159.0500	51.7667	0	100.0	0	BX	0	1.22	0
040_DF_2000210	036	B	09/06/2000	06:00	159.0500	51.7667	0	109.0	0	BX	0	1.06	0
040_DF_2000210	036	B	09/06/2000	06:00	159.0500	51.7667	0	117.0	0	BX	0	0.83	0
040_DF_2000210	036	B	09/06/2000	06:00	159.0500	51.7667	0	131.0	0	BX	0	1.17	0
040_DF_2000210	036	B	09/06/2000	06:00	159.0500	51.7667	0	145.0	0	BX	0	1.67	0
040_DF_2000210	036	B	09/06/2000	06:00	159.0500	51.7667	0	155.0	0	BX	0	2.33	0
040_DF_2000210	036	B	09/06/2000	06:00	159.0500	51.7667	0	164.0	0	BX	0	2.50	0
040_DF_2000210	036	B	09/06/2000	06:00	159.0500	51.7667	0	171.0	0	BX	0	3.22	0
040_DF_2000210	036	B	09/06/2000	06:00	159.0500	51.7667	0	184.0	0	BX	0	3.56	0
040_DF_2000210	036	B	09/06/2000	06:00	159.0500	51.7667	0	200.0	0	BX	0	3.50	0
040_DF_2000210	036	B	09/06/2000	06:00	159.0500	51.7667	0	244.0	0	BX	0	3.44	0
040_DF_2000210	036	B	09/06/2000	06:00	159.0500	51.7667	0	305.0	0	BX	0	3.44	0
040_DF_2000210	036	B	09/06/2000	06:00	159.0500	51.7667	0	394.0	0	BX	0	3.33	0
040_DF_2000210	036	B	09/06/2000	06:00	159.0500	51.7667	0	400.0	0	BX	0	3.28	0
040_DF_2000210	036	B	09/06/2000	06:00	159.0500	51.7667	0	457.0	0	BX	0	3.28	0
040_DF_2000210	037	B	09/06/2000	06:21	158.9333	51.6333	0	0.0	0	BX	0	6.06	0
040_DF_2000210	037	B	09/06/2000	06:21	158.9333	51.6333	0	3.0	0	BX	0	5.78	0
040_DF_2000210	037	B	09/06/2000	06:21	158.9333	51.6333	0	6.0	0	BX	0	5.28	0
040_DF_2000210	037	B	09/06/2000	06:21	158.9333	51.6333	0	12.0	0	BX	0	5.11	0
040_DF_2000210	037	B	09/06/2000	06:21	158.9333	51.6333	0	14.0	0	BX	0	4.78	0
040_DF_2000210	037	B	09/06/2000	06:21	158.9333	51.6333	0	16.0	0	BX	0	4.28	0
040_DF_2000210	037	B	09/06/2000	06:21	158.9333	51.6333	0	21.0	0	BX	0	3.78	0
040_DF_2000210	037	B	09/06/2000	06:21	158.9333	51.6333	0	24.0	0	BX	0	3.28	0
040_DF_2000210	037	B	09/06/2000	06:21	158.9333	51.6333	0	29.0	0	BX	0	2.78	0
040_DF_2000210	037	B	09/06/2000	06:21	158.9333	51.6333	0	35.0	0	BX	0	2.44	0
040_DF_2000210	037	B	09/06/2000	06:21	158.9333	51.6333	0	40.0	0	BX	0	2.06	0
040_DF_2000210	037	B	09/06/2000	06:21	158.9333	51.6333	0	50.0	0	BX	0	1.94	0
040_DF_2000210	037	B	09/06/2000	06:21	158.9333	51.6333	0	52.0	0	BX	0	1.94	0
040_DF_2000210	037	B	09/06/2000	06:21	158.9333	51.6333	0	75.0	0	BX	0	1.78	0
040_DF_2000210	037	B	09/06/2000	06:21	158.9333	51.6333	0	82.0	0	BX	0	1.67	0
040_DF_2000210	037	B	09/06/2000	06:21	158.9333	51.6333	0	88.0	0	BX	0	1.50	0
040_DF_2000210	037	B	09/06/2000	06:21	158.9333	51.6333	0	100.0	0	BX	0	1.56	0
040_DF_2000210	037	B	09/06/2000	06:21	158.9333	51.6333	0	112.0	0	BX	0	1.67	0
040_DF_2000210	037	B	09/06/2000	06:21	158.9333	51.6333	0	118.0	0	BX	0	1.94	0
040_DF_2000210	037	B	09/06/2000	06:21	158.9333	51.6333	0	122.0	0	BX	0	2.39	0
040_DF_2000210	037	B	09/06/2000	06:21	158.9333	51.6333	0	127.0	0	BX	0	2.78	0
040_DF_2000210	037	B	09/06/2000	06:21	158.9333	51.6333	0	133.0	0	BX	0	3.22	0
040_DF_2000210	037	B	09/06/2000	06:21	158.9333	51.6333	0	138.0	0	BX	0	3.50	0
040_DF_2000210	037	B	09/06/2000	06:21	158.9333	51.6333	0	198.0	0	BX	0	3.61	0
040_DF_2000210	037	B	09/06/2000	06:21	158.9333	51.6333	0	200.0	0	BX	0	3.56	0
040_DF_2000210	037	B	09/06/2000	06:21	158.9333	51.6333	0	400.0	0	BX	0	3.50	0
040_DF_2000210	037	B	09/06/2000	06:21	158.9333	51.6333	0	457.0	0	BX	0	3.50	0
040_DF_2000210	038	B	09/06/2000	07:00	158.9833	51.7000	0	0.0	0	BX	0	13.17	0
040_DF_2000210	038	B	09/06/2000	07:00	158.9833	51.7000	0	8.0	0	BX	0	12.67	0
040_DF_2000210	038	B	09/06/2000	07:00	158.9833	51.7000	0	16.0	0	BX	0	12.56	0
040_DF_2000210	038	B	09/06/2000	07:00	158.9833	51.7000	0	20.0	0	BX	0	7.17	0
040_DF_2000210	038	B	09/06/2000	07:00	158.9833	51.7000	0	30.0	0	BX	0	5.17	0
040_DF_2000210	038	B	09/06/2000	07:00	158.9833	51.7000	0	41.0	0	BX	0	4.28	0
040_DF_2000210	038	B	09/06/2000	07:00	158.9833	51.7000	0	50.0	0	BX	0	3.22	0
040_DF_2000210	038	B	09/06/2000	07:00	158.9833	51.7000	0	58.0	0	BX	0	2.33	0
040_DF_2000210	038	B	09/06/2000	07:00	158.9833	51.7000	0	70.0	0	BX	0	1.94	0
040_DF_2000210	038	B	09/06/2000	07:00	158.9833	51.7000	0	91.0	0	BX	0	1.72	0
040_DF_2000210	038	B	09/06/2000	07:00	158.9833	51.7000	0	100.0	0	BX	0	1.44	0
040_DF_2000210	038	B	09/06/2000	07:00	158.9833	51.7000	0	107.0	0	BX	0	1.28	0
040_DF_2000210	038	B	09/06/2000	07:00	158.9833	51.7000	0	135.0	0	BX	0	1.44	0
040_DF_2000210	038	B	09/06/2000	07:00	158.9833	51.7000	0	140.0	0	BX	0	1.78	0
040_DF_2000210	038	B	09/06/2000	07:00	158.9833	51.7000	0	148.0	0	BX	0	2.44	0
040_DF_2000210	038	B	09/06/2000	07:00	158.9833	51.7000	0	159.0	0	BX	0	3.06	0
040_DF_2000210	038	B	09/06/2000	07:00	158.9833	51.7000	0	179.0	0	BX	0	3.44	0
040_DF_2000210	038	B	09/06/2000	07:00	158.9833	51.7000	0	192.0	0	BX	0	3.67	0
040_DF_2000210	038	B	09/06/2000	07:00	158.9833	51.7000	0	200.0	0	BX	0	3.61	0
040_DF_2000210	038	B	09/06/2000	07:00	158.9833	51.7000	0	275.0	0	BX	0	3.50	0
040_DF_2000210	038	B	09/06/2000	07:00	158.9833	51.7000	0	365.0	0	BX	0	3.39	0
040_DF_2000210	038	B	09/06/2000	07:00	158.9833	51.7000	0	400.0	0	BX	0	3.33	0
040_DF_2000210	038	B	09/06/2000	07:00	158.9833	51.7000	0	456.0	0	BX	0	3.33	0
040_DF_2000210	039	B	09/06/2000	07:18	159.1167	51.6833	0	0.0	0	BX	0	13.17	0
040_DF_2000210	039	B	09/06/2000	07:18	159.1167	51.6833	0	7.0	0	BX	0	13.06	0
040_DF_2000210	039	B	09/06/2000	07:18	159.1167	51.6833	0	16.0	0	BX	0	12.56	0
040_DF_2000210	039	B	09/06/2000	07:18	159.1167	51.6833	0	22.0	0	BX	0	6.67	0
040_DF_2000210	039	B	09/06/2000	07:18	159.1167	51.6833	0	27.0	0	BX	0	6.22	0
040_DF_2000210	039	B	09/06/2000	07:18	159.1167	51.6833	0	31.0	0	BX	0	5.78	0
040_DF_2000210	039	B	09/06/2000	07:18	159.1167	51.6833	0	33.0	0	BX	0	5.28	0
040_DF_2000210	039	B	09/06/2000	07:18	159.1167	51.6833	0	37.0	0	BX	0	5.00	0
040_DF_2000210	039	B	09/06/2000	07:18	159.1167	51.6833	0	39.0	0	BX	0	4.56	0
040_DF_2000210	039	B	09/06/2000	07:18	159.1167	51.6833	0	47.0	0	BX	0	3.61	0
040_DF_2000210	039	B	09/06/2000	07:18	159.1167	51.6833	0	50.0	0	BX	0	2.94	0
040_DF_2000210	039	B	09/06/2000	07:18	159.1167	51.6833	0	51.0	0	BX	0	2.72	0
040_DF_2000210	039	B	09/06/2000	07:18	159.1167	51.6833	0	56.0	0	BX	0	2.22	0
040_DF_2000210	039	B	09/06/2000	07:18	159.1167	51.6833	0	77.0	0	BX	0	1.78	0
040_DF_2000210	039	B	09/06/2000	07:18	159.1167	51.6833	0	89.0	0	BX	0	1.67	0
040_DF_2000210	039	B	09/06/2000	07:18	159.1167	51.6833	0	97.0	0	BX	0	1.50	0
040_DF_2000210	039	B	09/06/2000	07:18	159.1167	51.6833	0	100.0	0	BX	0	1.06	0
040_DF_2000210	039	B	09/06/2000	07:18	159.1167	51.6833	0	105.0	0	BX	0	0.67	0
040_DF_2000210	039	B	09/06/2000	07:18	159.1167	51.6833	0	122.0	0	BX	0	1.00	0
040_DF_2000210	039	B	09/06/2000	07:18	159.1167	51.6833	0	134.0	0	BX	0	1.00	0
040_DF_2000210	039	B	09/06/2000	07:18	159.1167	51.6833	0	144.0	0	BX	0	2.39	0
040_DF_2000210	039	B	09/06/2000	07:18	159.1167	51.6833	0	149.0	0	BX	0	2.67	0
040_DF_2000210	039	B	09/06/2000	07:18	159.1167	51.6833	0	155.0	0	BX	0	3.11	0
040_DF_2000210	039	B	09/06/2000	07:18	159.1167	51.6833	0	164.0	0	BX	0	3.28	0
040_DF_2000210	039	B	09/06/2000	07:18	159.1167	51.6833	0	169.0	0	BX	0	3.44	0
040_DF_2000210	039	B	09/06/2000	07:18	159.1167	51.6833	0	185.0	0	BX	0	3.61	0
040_DF_2000210	039	B	09/06/2000	07:18	159.1167	51.6833	0	200.0	0	BX	0	3.56	0
040_DF_2000210	039	B	09/06/2000	07:18	159.1167	51.6833	0	400.0	0	BX	0	3.44	0
040_DF_2000210	039	B	09/06/2000	07:18	159.1167	51.6833	0	457.0	0	BX	0	3.44	0
040_DF_2000210	040	B	09/06/2000	08:00	159.1667	51.8167	0	0.0	0	BX	0	11.22	0
040_DF_2000210	040	B	09/06/2000	08:00	159.1667	51.8167	0	13.0	0	BX	0	11.17	0
040_DF_2000210	040	B	09/06/2000	08:00	159.1667	51.8167	0	26.0	0	BX	0	5.67	0
040_DF_2000210	040	B	09/06/2000	08:00	159.1667	51.8167	0	50.0	0	BX	0	3.06	0
040_DF_2000210	040	B	09/06/2000	08:00	159.1667	51.8167	0	55.0	0	BX	0	2.50	0
040_DF_2000210	040	B	09/06/2000	08:00	159.1667	51.8167	0	64.0	0	BX	0	2.06	0
040_DF_2000210	040	B	09/06/2000	08:00	159.1667	51.8167	0	97.0	0	BX	0	1.44	0
040_DF_2000210	040	B	09/06/2000	08:00	159.1667	51.8167	0	100.0	0	BX	0	1.39	0
040_DF_2000210	040	B	09/06/2000	08:00	159.1667	51.8167	0	128.0	0	BX	0	1.06	0
040_DF_2000210	040	B	09/06/2000	08:00	159.1667	51.8167	0	141.0	0	BX	0	1.28	0
040_DF_2000210	040	B	09/06/2000	08:00	159.1667	51.8167	0	158.0	0	BX	0	2.17	0
040_DF_2000210	040	B	09/06/2000	08:00	159.1667	51.8167	0	165.0	0	BX	0	3.06	0
040_DF_2000210	040	B	09/06/2000	08:00	159.1667	51.8167	0	178.0	0	BX	0	3.28	0
040_DF_2000210	040	B	09/06/2000	08:00	159.1667	51.8167	0	200.0	0	BX	0	3.44	0
040_DF_2000210	040	B	09/06/2000	08:00	159.1667	51.8167	0	207.0	0	BX	0	3.56	0
040_DF_2000210	040	B	09/06/2000	08:00	159.1667	51.8167	0	273.0	0	BX	0	3.44	0
040_DF_2000210	040	B	09/06/2000	08:00	159.1667	51.8167	0	367.0	0	BX	0	3.39	0
040_DF_2000210	040	B	09/06/2000	08:00	159.1667	51.8167	0	400.0	0	BX	0	3.39	0
040_DF_2000210	040	B	09/06/2000	08:00	159.1667	51.8167	0	455.0	0	BX	0	3.39	0
040_DF_2000210	041	B	09/06/2000	08:19	159.0833	51.7500	0	0.0	0	BX	0	13.06	0
040_DF_2000210	041	B	09/06/2000	08:19	159.0833	51.7500	0	16.0	0	BX	0	12.72	0
040_DF_2000210	041	B	09/06/2000	08:19	159.0833	51.7500	0	21.0	0	BX	0	6.72	0
040_DF_2000210	041	B	09/06/2000	08:19	159.0833	51.7500	0	23.0	0	BX	0	6.11	0
040_DF_2000210	041	B	09/06/2000	08:19	159.0833	51.7500	0	27.0	0	BX	0	5.61	0
040_DF_2000210	041	B	09/06/2000	08:19	159.0833	51.7500	0	32.0	0	BX	0	5.39	0
040_DF_2000210	041	B	09/06/2000	08:19	159.0833	51.7500	0	34.0	0	BX	0	5.00	0
040_DF_2000210	041	B	09/06/2000	08:19	159.0833	51.7500	0	46.0	0	BX	0	3.61	0
040_DF_2000210	041	B	09/06/2000	08:19	159.0833	51.7500	0	48.0	0	BX	0	3.33	0
040_DF_2000210	041	B	09/06/2000	08:19	159.0833	51.7500	0	50.0	0	BX	0	2.83	0
040_DF_2000210	041	B	09/06/2000	08:19	159.0833	51.7500	0	53.0	0	BX	0	2.39	0
040_DF_2000210	041	B	09/06/2000	08:19	159.0833	51.7500	0	55.0	0	BX	0	1.78	0
040_DF_2000210	041	B	09/06/2000	08:19	159.0833	51.7500	0	91.0	0	BX	0	1.44	0
040_DF_2000210	041	B	09/06/2000	08:19	159.0833	51.7500	0	100.0	0	BX	0	1.17	0
040_DF_2000210	041	B	09/06/2000	08:19	159.0833	51.7500	0	104.0	0	BX	0	1.11	0
040_DF_2000210	041	B	09/06/2000	08:19	159.0833	51.7500	0	123.0	0	BX	0	1.28	0
040_DF_2000210	041	B	09/06/2000	08:19	159.0833	51.7500	0	128.0	0	BX	0	1.56	0
040_DF_2000210	041	B	09/06/2000	08:19	159.0833	51.7500	0	134.0	0	BX	0	2.00	0
040_DF_2000210	041	B	09/06/2000	08:19	159.0833	51.7500	0	145.0	0	BX	0	2.17	0
040_DF_2000210	041	B	09/06/2000	08:19	159.0833	51.7500	0	149.0	0	BX	0	2.67	0
040_DF_2000210	041	B	09/06/2000	08:19	159.0833	51.7500	0	155.0	0	BX	0	2.94	0
040_DF_2000210	041	B	09/06/2000	08:19	159.0833	51.7500	0	163.0	0	BX	0	3.06	0
040_DF_2000210	041	B	09/06/2000	08:19	159.0833	51.7500	0	168.0	0	BX	0	3.33	0
040_DF_2000210	041	B	09/06/2000	08:19	159.0833	51.7500	0	176.0	0	BX	0	3.50	0
040_DF_2000210	041	B	09/06/2000	08:19	159.0833	51.7500	0	182.0	0	BX	0	3.67	0
040_DF_2000210	041	B	09/06/2000	08:19	159.0833	51.7500	0	200.0	0	BX	0	3.61	0
040_DF_2000210	041	B	09/06/2000	08:19	159.0833	51.7500	0	400.0	0	BX	0	3.44	0
040_DF_2000210	041	B	09/06/2000	08:19	159.0833	51.7500	0	457.0	0	BX	0	3.44	0
040_DF_2000210	042	B	09/06/2000	09:00	159.1167	51.9167	0	0.0	0	BX	0	11.67	0
040_DF_2000210	042	B	09/06/2000	09:00	159.1167	51.9167	0	11.0	0	BX	0	11.61	0
040_DF_2000210	042	B	09/06/2000	09:00	159.1167	51.9167	0	16.0	0	BX	0	11.00	0
040_DF_2000210	042	B	09/06/2000	09:00	159.1167	51.9167	0	19.0	0	BX	0	11.00	0
040_DF_2000210	042	B	09/06/2000	09:00	159.1167	51.9167	0	36.0	0	BX	0	5.33	0
040_DF_2000210	042	B	09/06/2000	09:00	159.1167	51.9167	0	48.0	0	BX	0	3.94	0
040_DF_2000210	042	B	09/06/2000	09:00	159.1167	51.9167	0	50.0	0	BX	0	3.78	0
040_DF_2000210	042	B	09/06/2000	09:00	159.1167	51.9167	0	77.0	0	BX	0	2.00	0
040_DF_2000210	042	B	09/06/2000	09:00	159.1167	51.9167	0	98.0	0	BX	0	1.56	0
040_DF_2000210	042	B	09/06/2000	09:00	159.1167	51.9167	0	100.0	0	BX	0	1.50	0
040_DF_2000210	042	B	09/06/2000	09:00	159.1167	51.9167	0	144.0	0	BX	0	1.17	0
040_DF_2000210	042	B	09/06/2000	09:00	159.1167	51.9167	0	155.0	0	BX	0	1.39	0
040_DF_2000210	042	B	09/06/2000	09:00	159.1167	51.9167	0	169.0	0	BX	0	2.17	0
040_DF_2000210	042	B	09/06/2000	09:00	159.1167	51.9167	0	186.0	0	BX	0	2.89	0
040_DF_2000210	042	B	09/06/2000	09:00	159.1167	51.9167	0	200.0	0	BX	0	3.17	0
040_DF_2000210	042	B	09/06/2000	09:00	159.1167	51.9167	0	205.0	0	BX	0	3.28	0
040_DF_2000210	042	B	09/06/2000	09:00	159.1167	51.9167	0	220.0	0	BX	0	3.39	0
040_DF_2000210	042	B	09/06/2000	09:00	159.1167	51.9167	0	305.0	0	BX	0	3.33	0
040_DF_2000210	042	B	09/06/2000	09:00	159.1167	51.9167	0	365.0	0	BX	0	3.33	0
040_DF_2000210	042	B	09/06/2000	09:00	159.1167	51.9167	0	398.0	0	BX	0	3.28	0
040_DF_2000210	042	B	09/06/2000	09:00	159.1167	51.9167	0	400.0	0	BX	0	3.28	0
040_DF_2000210	042	B	09/06/2000	09:00	159.1167	51.9167	0	427.0	0	BX	0	3.33	0
040_DF_2000210	042	B	09/06/2000	09:00	159.1167	51.9167	0	458.0	0	BX	0	3.17	0
040_DF_2000210	043	B	09/06/2000	09:23	158.9333	51.6333	0	0.0	0	BX	0	12.06	0
040_DF_2000210	043	B	09/06/2000	09:23	158.9333	51.6333	0	5.0	0	BX	0	12.22	0
040_DF_2000210	043	B	09/06/2000	09:23	158.9333	51.6333	0	6.0	0	BX	0	12.50	0
040_DF_2000210	043	B	09/06/2000	09:23	158.9333	51.6333	0	13.0	0	BX	0	12.56	0
040_DF_2000210	043	B	09/06/2000	09:23	158.9333	51.6333	0	16.0	0	BX	0	10.33	0
040_DF_2000210	043	B	09/06/2000	09:23	158.9333	51.6333	0	20.0	0	BX	0	8.56	0
040_DF_2000210	043	B	09/06/2000	09:23	158.9333	51.6333	0	21.0	0	BX	0	7.89	0
040_DF_2000210	043	B	09/06/2000	09:23	158.9333	51.6333	0	22.0	0	BX	0	7.50	0
040_DF_2000210	043	B	09/06/2000	09:23	158.9333	51.6333	0	26.0	0	BX	0	6.56	0
040_DF_2000210	043	B	09/06/2000	09:23	158.9333	51.6333	0	27.0	0	BX	0	6.22	0
040_DF_2000210	043	B	09/06/2000	09:23	158.9333	51.6333	0	30.0	0	BX	0	5.33	0
040_DF_2000210	043	B	09/06/2000	09:23	158.9333	51.6333	0	37.0	0	BX	0	4.44	0
040_DF_2000210	043	B	09/06/2000	09:23	158.9333	51.6333	0	41.0	0	BX	0	3.94	0
040_DF_2000210	043	B	09/06/2000	09:23	158.9333	51.6333	0	45.0	0	BX	0	3.17	0
040_DF_2000210	043	B	09/06/2000	09:23	158.9333	51.6333	0	48.0	0	BX	0	2.67	0
040_DF_2000210	043	B	09/06/2000	09:23	158.9333	51.6333	0	50.0	0	BX	0	2.50	0
040_DF_2000210	043	B	09/06/2000	09:23	158.9333	51.6333	0	54.0	0	BX	0	2.22	0
040_DF_2000210	043	B	09/06/2000	09:23	158.9333	51.6333	0	61.0	0	BX	0	2.06	0
040_DF_2000210	043	B	09/06/2000	09:23	158.9333	51.6333	0	83.0	0	BX	0	1.78	0
040_DF_2000210	043	B	09/06/2000	09:23	158.9333	51.6333	0	100.0	0	BX	0	1.50	0
040_DF_2000210	043	B	09/06/2000	09:23	158.9333	51.6333	0	101.0	0	BX	0	1.50	0
040_DF_2000210	043	B	09/06/2000	09:23	158.9333	51.6333	0	112.0	0	BX	0	1.39	0
040_DF_2000210	043	B	09/06/2000	09:23	158.9333	51.6333	0	135.0	0	BX	0	1.56	0
040_DF_2000210	043	B	09/06/2000	09:23	158.9333	51.6333	0	141.0	0	BX	0	1.94	0
040_DF_2000210	043	B	09/06/2000	09:23	158.9333	51.6333	0	152.0	0	BX	0	2.83	0
040_DF_2000210	043	B	09/06/2000	09:23	158.9333	51.6333	0	162.0	0	BX	0	2.94	0
040_DF_2000210	043	B	09/06/2000	09:23	158.9333	51.6333	0	173.0	0	BX	0	3.50	0
040_DF_2000210	043	B	09/06/2000	09:23	158.9333	51.6333	0	200.0	0	BX	0	3.44	0
040_DF_2000210	043	B	09/06/2000	09:23	158.9333	51.6333	0	400.0	0	BX	0	3.39	0
040_DF_2000210	043	B	09/06/2000	09:23	158.9333	51.6333	0	457.0	0	BX	0	3.39	0
040_DF_2000210	044	B	09/06/2000	10:00	159.0000	51.8833	0	0.0	0	BX	0	11.22	0
040_DF_2000210	044	B	09/06/2000	10:00	159.0000	51.8833	0	15.0	0	BX	0	11.17	0
040_DF_2000210	044	B	09/06/2000	10:00	159.0000	51.8833	0	29.0	0	BX	0	5.83	0
040_DF_2000210	044	B	09/06/2000	10:00	159.0000	51.8833	0	34.0	0	BX	0	4.83	0
040_DF_2000210	044	B	09/06/2000	10:00	159.0000	51.8833	0	46.0	0	BX	0	0.28	0
040_DF_2000210	044	B	09/06/2000	10:00	159.0000	51.8833	0	50.0	0	BX	0	0.11	0
040_DF_2000210	044	B	09/06/2000	10:00	159.0000	51.8833	0	61.0	0	BX	0	-0.21	0
040_DF_2000210	044	B	09/06/2000	10:00	159.0000	51.8833	0	64.0	0	BX	0	0.11	0
040_DF_2000210	044	B	09/06/2000	10:00	159.0000	51.8833	0	75.0	0	BX	0	1.61	0
040_DF_2000210	044	B	09/06/2000	10:00	159.0000	51.8833	0	100.0	0	BX	0	1.50	0
040_DF_2000210	044	B	09/06/2000	10:00	159.0000	51.8833	0	125.0	0	BX	0	0.94	0
040_DF_2000210	044	B	09/06/2000	10:00	159.0000	51.8833	0	133.0	0	BX	0	0.67	0
040_DF_2000210	044	B	09/06/2000	10:00	159.0000	51.8833	0	142.0	0	BX	0	0.50	0
040_DF_2000210	044	B	09/06/2000	10:00	159.0000	51.8833	0	152.0	0	BX	0	1.33	0
040_DF_2000210	044	B	09/06/2000	10:00	159.0000	51.8833	0	159.0	0	BX	0	0.78	0
040_DF_2000210	044	B	09/06/2000	10:00	159.0000	51.8833	0	166.0	0	BX	0	0.83	0
040_DF_2000210	044	B	09/06/2000	10:00	159.0000	51.8833	0	182.0	0	BX	0	2.44	0
040_DF_2000210	044	B	09/06/2000	10:00	159.0000	51.8833	0	194.0	0	BX	0	2.61	0
040_DF_2000210	044	B	09/06/2000	10:00	159.0000	51.8833	0	196.0	0	BX	0	3.06	0
040_DF_2000210	044	B	09/06/2000	10:00	159.0000	51.8833	0	200.0	0	BX	0	3.06	0
040_DF_2000210	044	B	09/06/2000	10:00	159.0000	51.8833	0	219.0	0	BX	0	3.28	0
040_DF_2000210	044	B	09/06/2000	10:00	159.0000	51.8833	0	223.0	0	BX	0	3.17	0
040_DF_2000210	044	B	09/06/2000	10:00	159.0000	51.8833	0	228.0	0	BX	0	3.17	0
040_DF_2000210	044	B	09/06/2000	10:00	159.0000	51.8833	0	265.0	0	BX	0	3.39	0
040_DF_2000210	044	B	09/06/2000	10:00	159.0000	51.8833	0	335.0	0	BX	0	3.44	0
040_DF_2000210	044	B	09/06/2000	10:00	159.0000	51.8833	0	395.0	0	BX	0	3.39	0
040_DF_2000210	044	B	09/06/2000	10:00	159.0000	51.8833	0	400.0	0	BX	0	3.33	0
040_DF_2000210	044	B	09/06/2000	10:00	159.0000	51.8833	0	457.0	0	BX	0	3.28	0
040_DF_2000210	045	B	09/06/2000	10:13	158.9000	51.8500	0	0.0	0	BX	0	12.56	0
040_DF_2000210	045	B	09/06/2000	10:13	158.9000	51.8500	0	13.0	0	BX	0	12.50	0
040_DF_2000210	045	B	09/06/2000	10:13	158.9000	51.8500	0	14.0	0	BX	0	12.39	0
040_DF_2000210	045	B	09/06/2000	10:13	158.9000	51.8500	0	16.0	0	BX	0	10.94	0
040_DF_2000210	045	B	09/06/2000	10:13	158.9000	51.8500	0	18.0	0	BX	0	10.33	0
040_DF_2000210	045	B	09/06/2000	10:13	158.9000	51.8500	0	22.0	0	BX	0	8.33	0
040_DF_2000210	045	B	09/06/2000	10:13	158.9000	51.8500	0	23.0	0	BX	0	8.11	0
040_DF_2000210	045	B	09/06/2000	10:13	158.9000	51.8500	0	25.0	0	BX	0	7.28	0
040_DF_2000210	045	B	09/06/2000	10:13	158.9000	51.8500	0	34.0	0	BX	0	5.28	0
040_DF_2000210	045	B	09/06/2000	10:13	158.9000	51.8500	0	45.0	0	BX	0	4.33	0
040_DF_2000210	045	B	09/06/2000	10:13	158.9000	51.8500	0	50.0	0	BX	0	3.94	0
040_DF_2000210	045	B	09/06/2000	10:13	158.9000	51.8500	0	52.0	0	BX	0	3.61	0
040_DF_2000210	045	B	09/06/2000	10:13	158.9000	51.8500	0	63.0	0	BX	0	2.78	0
040_DF_2000210	045	B	09/06/2000	10:13	158.9000	51.8500	0	69.0	0	BX	0	2.44	0
040_DF_2000210	045	B	09/06/2000	10:13	158.9000	51.8500	0	74.0	0	BX	0	2.06	0
040_DF_2000210	045	B	09/06/2000	10:13	158.9000	51.8500	0	100.0	0	BX	0	1.61	0
040_DF_2000210	045	B	09/06/2000	10:13	158.9000	51.8500	0	111.0	0	BX	0	1.50	0
040_DF_2000210	045	B	09/06/2000	10:13	158.9000	51.8500	0	116.0	0	BX	0	1.33	0
040_DF_2000210	045	B	09/06/2000	10:13	158.9000	51.8500	0	143.0	0	BX	0	1.44	0
040_DF_2000210	045	B	09/06/2000	10:13	158.9000	51.8500	0	148.0	0	BX	0	1.61	0
040_DF_2000210	045	B	09/06/2000	10:13	158.9000	51.8500	0	152.0	0	BX	0	2.06	0
040_DF_2000210	045	B	09/06/2000	10:13	158.9000	51.8500	0	157.0	0	BX	0	2.33	0
040_DF_2000210	045	B	09/06/2000	10:13	158.9000	51.8500	0	164.0	0	BX	0	2.44	0
040_DF_2000210	045	B	09/06/2000	10:13	158.9000	51.8500	0	169.0	0	BX	0	2.78	0
040_DF_2000210	045	B	09/06/2000	10:13	158.9000	51.8500	0	175.0	0	BX	0	3.17	0
040_DF_2000210	045	B	09/06/2000	10:13	158.9000	51.8500	0	180.0	0	BX	0	3.44	0
040_DF_2000210	045	B	09/06/2000	10:13	158.9000	51.8500	0	200.0	0	BX	0	3.44	0
040_DF_2000210	045	B	09/06/2000	10:13	158.9000	51.8500	0	400.0	0	BX	0	3.44	0
040_DF_2000210	045	B	09/06/2000	10:13	158.9000	51.8500	0	457.0	0	BX	0	3.44	0
040_DF_2000210	046	B	09/06/2000	11:00	158.8833	51.7500	0	0.0	0	BX	0	11.72	0
040_DF_2000210	046	B	09/06/2000	11:00	158.8833	51.7500	0	12.0	0	BX	0	11.56	0
040_DF_2000210	046	B	09/06/2000	11:00	158.8833	51.7500	0	19.0	0	BX	0	11.17	0
040_DF_2000210	046	B	09/06/2000	11:00	158.8833	51.7500	0	32.0	0	BX	0	5.78	0
040_DF_2000210	046	B	09/06/2000	11:00	158.8833	51.7500	0	42.0	0	BX	0	4.61	0
040_DF_2000210	046	B	09/06/2000	11:00	158.8833	51.7500	0	50.0	0	BX	0	3.44	0
040_DF_2000210	046	B	09/06/2000	11:00	158.8833	51.7500	0	52.0	0	BX	0	3.17	0
040_DF_2000210	046	B	09/06/2000	11:00	158.8833	51.7500	0	64.0	0	BX	0	2.17	0
040_DF_2000210	046	B	09/06/2000	11:00	158.8833	51.7500	0	78.0	0	BX	0	1.89	0
040_DF_2000210	046	B	09/06/2000	11:00	158.8833	51.7500	0	100.0	0	BX	0	1.61	0
040_DF_2000210	046	B	09/06/2000	11:00	158.8833	51.7500	0	105.0	0	BX	0	1.56	0
040_DF_2000210	046	B	09/06/2000	11:00	158.8833	51.7500	0	130.0	0	BX	0	1.22	0
040_DF_2000210	046	B	09/06/2000	11:00	158.8833	51.7500	0	145.0	0	BX	0	1.67	0
040_DF_2000210	046	B	09/06/2000	11:00	158.8833	51.7500	0	160.0	0	BX	0	2.78	0
040_DF_2000210	046	B	09/06/2000	11:00	158.8833	51.7500	0	177.0	0	BX	0	3.22	0
040_DF_2000210	046	B	09/06/2000	11:00	158.8833	51.7500	0	200.0	0	BX	0	3.22	0
040_DF_2000210	046	B	09/06/2000	11:00	158.8833	51.7500	0	244.0	0	BX	0	3.33	0
040_DF_2000210	046	B	09/06/2000	11:00	158.8833	51.7500	0	337.0	0	BX	0	3.39	0
040_DF_2000210	046	B	09/06/2000	11:00	158.8833	51.7500	0	398.0	0	BX	0	3.28	0
040_DF_2000210	046	B	09/06/2000	11:00	158.8833	51.7500	0	400.0	0	BX	0	3.22	0
040_DF_2000210	046	B	09/06/2000	11:00	158.8833	51.7500	0	457.0	0	BX	0	3.28	0
040_DF_2000210	047	B	09/06/2000	11:05	158.8500	51.6167	0	0.0	0	BX	0	11.61	0
040_DF_2000210	047	B	09/06/2000	11:05	158.8500	51.6167	0	14.0	0	BX	0	11.50	0
040_DF_2000210	047	B	09/06/2000	11:05	158.8500	51.6167	0	16.0	0	BX	0	11.06	0
040_DF_2000210	047	B	09/06/2000	11:05	158.8500	51.6167	0	17.0	0	BX	0	10.78	0
040_DF_2000210	047	B	09/06/2000	11:05	158.8500	51.6167	0	19.0	0	BX	0	11.06	0
040_DF_2000210	047	B	09/06/2000	11:05	158.8500	51.6167	0	25.0	0	BX	0	8.39	0
040_DF_2000210	047	B	09/06/2000	11:05	158.8500	51.6167	0	27.0	0	BX	0	7.39	0
040_DF_2000210	047	B	09/06/2000	11:05	158.8500	51.6167	0	34.0	0	BX	0	5.56	0
040_DF_2000210	047	B	09/06/2000	11:05	158.8500	51.6167	0	37.0	0	BX	0	5.06	0
040_DF_2000210	047	B	09/06/2000	11:05	158.8500	51.6167	0	39.0	0	BX	0	4.56	0
040_DF_2000210	047	B	09/06/2000	11:05	158.8500	51.6167	0	50.0	0	BX	0	3.17	0
040_DF_2000210	047	B	09/06/2000	11:05	158.8500	51.6167	0	61.0	0	BX	0	2.50	0
040_DF_2000210	047	B	09/06/2000	11:05	158.8500	51.6167	0	67.0	0	BX	0	2.28	0
040_DF_2000210	047	B	09/06/2000	11:05	158.8500	51.6167	0	72.0	0	BX	0	2.17	0
040_DF_2000210	047	B	09/06/2000	11:05	158.8500	51.6167	0	78.0	0	BX	0	2.00	0
040_DF_2000210	047	B	09/06/2000	11:05	158.8500	51.6167	0	100.0	0	BX	0	1.67	0
040_DF_2000210	047	B	09/06/2000	11:05	158.8500	51.6167	0	120.0	0	BX	0	1.44	0
040_DF_2000210	047	B	09/06/2000	11:05	158.8500	51.6167	0	132.0	0	BX	0	1.56	0
040_DF_2000210	047	B	09/06/2000	11:05	158.8500	51.6167	0	137.0	0	BX	0	1.89	0
040_DF_2000210	047	B	09/06/2000	11:05	158.8500	51.6167	0	143.0	0	BX	0	2.11	0
040_DF_2000210	047	B	09/06/2000	11:05	158.8500	51.6167	0	148.0	0	BX	0	2.17	0
040_DF_2000210	047	B	09/06/2000	11:05	158.8500	51.6167	0	154.0	0	BX	0	2.67	0
040_DF_2000210	047	B	09/06/2000	11:05	158.8500	51.6167	0	159.0	0	BX	0	2.94	0
040_DF_2000210	047	B	09/06/2000	11:05	158.8500	51.6167	0	170.0	0	BX	0	3.33	0
040_DF_2000210	047	B	09/06/2000	11:05	158.8500	51.6167	0	180.0	0	BX	0	3.50	0
040_DF_2000210	047	B	09/06/2000	11:05	158.8500	51.6167	0	195.0	0	BX	0	3.61	0
040_DF_2000210	047	B	09/06/2000	11:05	158.8500	51.6167	0	200.0	0	BX	0	3.56	0
040_DF_2000210	047	B	09/06/2000	11:05	158.8500	51.6167	0	400.0	0	BX	0	3.50	0
040_DF_2000210	047	B	09/06/2000	11:05	158.8500	51.6167	0	457.0	0	BX	0	3.50	0
040_DF_2000210	048	B	09/06/2000	12:00	158.8333	51.7500	0	0.0	0	BX	0	11.61	0
040_DF_2000210	048	B	09/06/2000	12:00	158.8333	51.7500	0	15.0	0	BX	0	11.61	0
040_DF_2000210	048	B	09/06/2000	12:00	158.8333	51.7500	0	22.0	0	BX	0	11.28	0
040_DF_2000210	048	B	09/06/2000	12:00	158.8333	51.7500	0	35.0	0	BX	0	5.83	0
040_DF_2000210	048	B	09/06/2000	12:00	158.8333	51.7500	0	48.0	0	BX	0	4.28	0
040_DF_2000210	048	B	09/06/2000	12:00	158.8333	51.7500	0	50.0	0	BX	0	4.00	0
040_DF_2000210	048	B	09/06/2000	12:00	158.8333	51.7500	0	69.0	0	BX	0	1.94	0
040_DF_2000210	048	B	09/06/2000	12:00	158.8333	51.7500	0	95.0	0	BX	0	1.72	0
040_DF_2000210	048	B	09/06/2000	12:00	158.8333	51.7500	0	100.0	0	BX	0	1.67	0
040_DF_2000210	048	B	09/06/2000	12:00	158.8333	51.7500	0	139.0	0	BX	0	1.28	0
040_DF_2000210	048	B	09/06/2000	12:00	158.8333	51.7500	0	163.0	0	BX	0	2.17	0
040_DF_2000210	048	B	09/06/2000	12:00	158.8333	51.7500	0	183.0	0	BX	0	3.11	0
040_DF_2000210	048	B	09/06/2000	12:00	158.8333	51.7500	0	198.0	0	BX	0	3.39	0
040_DF_2000210	048	B	09/06/2000	12:00	158.8333	51.7500	0	200.0	0	BX	0	3.39	0
040_DF_2000210	048	B	09/06/2000	12:00	158.8333	51.7500	0	272.0	0	BX	0	3.44	0
040_DF_2000210	048	B	09/06/2000	12:00	158.8333	51.7500	0	339.0	0	BX	0	3.44	0
040_DF_2000210	048	B	09/06/2000	12:00	158.8333	51.7500	0	397.0	0	BX	0	3.33	0
040_DF_2000210	048	B	09/06/2000	12:00	158.8333	51.7500	0	400.0	0	BX	0	3.33	0
040_DF_2000210	048	B	09/06/2000	12:00	158.8333	51.7500	0	458.0	0	BX	0	3.33	0
040_DF_2000210	049	B	09/06/2000	12:25	158.8333	51.8000	0	0.0	0	BX	0	11.67	0
040_DF_2000210	049	B	09/06/2000	12:25	158.8333	51.8000	0	16.0	0	BX	0	11.56	0
040_DF_2000210	049	B	09/06/2000	12:25	158.8333	51.8000	0	32.0	0	BX	0	4.17	0
040_DF_2000210	049	B	09/06/2000	12:25	158.8333	51.8000	0	35.0	0	BX	0	4.44	0
040_DF_2000210	049	B	09/06/2000	12:25	158.8333	51.8000	0	37.0	0	BX	0	5.17	0
040_DF_2000210	049	B	09/06/2000	12:25	158.8333	51.8000	0	42.0	0	BX	0	4.83	0
040_DF_2000210	049	B	09/06/2000	12:25	158.8333	51.8000	0	49.0	0	BX	0	3.28	0
040_DF_2000210	049	B	09/06/2000	12:25	158.8333	51.8000	0	50.0	0	BX	0	3.22	0
040_DF_2000210	049	B	09/06/2000	12:25	158.8333	51.8000	0	52.0	0	BX	0	3.11	0
040_DF_2000210	049	B	09/06/2000	12:25	158.8333	51.8000	0	55.0	0	BX	0	2.06	0
040_DF_2000210	049	B	09/06/2000	12:25	158.8333	51.8000	0	62.0	0	BX	0	1.94	0
040_DF_2000210	049	B	09/06/2000	12:25	158.8333	51.8000	0	66.0	0	BX	0	1.06	0
040_DF_2000210	049	B	09/06/2000	12:25	158.8333	51.8000	0	73.0	0	BX	0	1.94	0
040_DF_2000210	049	B	09/06/2000	12:25	158.8333	51.8000	0	91.0	0	BX	0	1.78	0
040_DF_2000210	049	B	09/06/2000	12:25	158.8333	51.8000	0	100.0	0	BX	0	1.61	0
040_DF_2000210	049	B	09/06/2000	12:25	158.8333	51.8000	0	122.0	0	BX	0	1.33	0
040_DF_2000210	049	B	09/06/2000	12:25	158.8333	51.8000	0	127.0	0	BX	0	1.06	0
040_DF_2000210	049	B	09/06/2000	12:25	158.8333	51.8000	0	135.0	0	BX	0	0.89	0
040_DF_2000210	049	B	09/06/2000	12:25	158.8333	51.8000	0	155.0	0	BX	0	1.44	0
040_DF_2000210	049	B	09/06/2000	12:25	158.8333	51.8000	0	161.0	0	BX	0	1.83	0
040_DF_2000210	049	B	09/06/2000	12:25	158.8333	51.8000	0	168.0	0	BX	0	1.94	0
040_DF_2000210	049	B	09/06/2000	12:25	158.8333	51.8000	0	184.0	0	BX	0	3.28	0
040_DF_2000210	049	B	09/06/2000	12:25	158.8333	51.8000	0	189.0	0	BX	0	3.44	0
040_DF_2000210	049	B	09/06/2000	12:25	158.8333	51.8000	0	200.0	0	BX	0	3.50	0
040_DF_2000210	049	B	09/06/2000	12:25	158.8333	51.8000	0	202.0	0	BX	0	3.56	0
040_DF_2000210	049	B	09/06/2000	12:25	158.8333	51.8000	0	208.0	0	BX	0	3.44	0
040_DF_2000210	049	B	09/06/2000	12:25	158.8333	51.8000	0	214.0	0	BX	0	3.17	0
040_DF_2000210	049	B	09/06/2000	12:25	158.8333	51.8000	0	228.0	0	BX	0	3.44	0
040_DF_2000210	049	B	09/06/2000	12:25	158.8333	51.8000	0	400.0	0	BX	0	3.44	0
040_DF_2000210	049	B	09/06/2000	12:25	158.8333	51.8000	0	457.0	0	BX	0	3.50	0
040_DF_2000210	050	B	09/06/2000	13:00	158.8333	51.9000	0	0.0	0	BX	0	11.50	0
040_DF_2000210	050	B	09/06/2000	13:00	158.8333	51.9000	0	14.0	0	BX	0	11.33	0
040_DF_2000210	050	B	09/06/2000	13:00	158.8333	51.9000	0	17.0	0	BX	0	11.22	0
040_DF_2000210	050	B	09/06/2000	13:00	158.8333	51.9000	0	25.0	0	BX	0	5.61	0
040_DF_2000210	050	B	09/06/2000	13:00	158.8333	51.9000	0	28.0	0	BX	0	5.44	0
040_DF_2000210	050	B	09/06/2000	13:00	158.8333	51.9000	0	38.0	0	BX	0	0.39	0
040_DF_2000210	050	B	09/06/2000	13:00	158.8333	51.9000	0	50.0	0	BX	0	-0.16	0
040_DF_2000210	050	B	09/06/2000	13:00	158.8333	51.9000	0	60.0	0	BX	0	-0.55	0
040_DF_2000210	050	B	09/06/2000	13:00	158.8333	51.9000	0	65.0	0	BX	0	-0.55	0
040_DF_2000210	050	B	09/06/2000	13:00	158.8333	51.9000	0	67.0	0	BX	0	-0.27	0
040_DF_2000210	050	B	09/06/2000	13:00	158.8333	51.9000	0	83.0	0	BX	0	-0.16	0
040_DF_2000210	050	B	09/06/2000	13:00	158.8333	51.9000	0	87.0	0	BX	0	-0.38	0
040_DF_2000210	050	B	09/06/2000	13:00	158.8333	51.9000	0	100.0	0	BX	0	-0.21	0
040_DF_2000210	050	B	09/06/2000	13:00	158.8333	51.9000	0	119.0	0	BX	0	0.06	0
040_DF_2000210	050	B	09/06/2000	13:00	158.8333	51.9000	0	155.0	0	BX	0	0.17	0
040_DF_2000210	050	B	09/06/2000	13:00	158.8333	51.9000	0	185.0	0	BX	0	0.94	0
040_DF_2000210	050	B	09/06/2000	13:00	158.8333	51.9000	0	200.0	0	BX	0	1.56	0
040_DF_2000210	050	B	09/06/2000	13:00	158.8333	51.9000	0	208.0	0	BX	0	1.89	0
040_DF_2000210	050	B	09/06/2000	13:00	158.8333	51.9000	0	213.0	0	BX	0	2.17	0
040_DF_2000210	050	B	09/06/2000	13:00	158.8333	51.9000	0	216.0	0	BX	0	2.67	0
040_DF_2000210	050	B	09/06/2000	13:00	158.8333	51.9000	0	227.0	0	BX	0	3.06	0
040_DF_2000210	050	B	09/06/2000	13:00	158.8333	51.9000	0	308.0	0	BX	0	3.39	0
040_DF_2000210	050	B	09/06/2000	13:00	158.8333	51.9000	0	397.0	0	BX	0	3.28	0
040_DF_2000210	050	B	09/06/2000	13:00	158.8333	51.9000	0	400.0	0	BX	0	3.22	0
040_DF_2000210	050	B	09/06/2000	13:00	158.8333	51.9000	0	458.0	0	BX	0	3.28	0
040_DF_2000210	051	B	09/06/2000	13:22	158.8167	51.9333	0	0.0	0	BX	0	11.50	0
040_DF_2000210	051	B	09/06/2000	13:22	158.8167	51.9333	0	14.0	0	BX	0	11.39	0
040_DF_2000210	051	B	09/06/2000	13:22	158.8167	51.9333	0	16.0	0	BX	0	11.11	0
040_DF_2000210	051	B	09/06/2000	13:22	158.8167	51.9333	0	21.0	0	BX	0	6.39	0
040_DF_2000210	051	B	09/06/2000	13:22	158.8167	51.9333	0	25.0	0	BX	0	6.00	0
040_DF_2000210	051	B	09/06/2000	13:22	158.8167	51.9333	0	27.0	0	BX	0	3.72	0
040_DF_2000210	051	B	09/06/2000	13:22	158.8167	51.9333	0	32.0	0	BX	0	3.44	0
040_DF_2000210	051	B	09/06/2000	13:22	158.8167	51.9333	0	36.0	0	BX	0	2.11	0
040_DF_2000210	051	B	09/06/2000	13:22	158.8167	51.9333	0	39.0	0	BX	0	1.72	0
040_DF_2000210	051	B	09/06/2000	13:22	158.8167	51.9333	0	48.0	0	BX	0	0.06	0
040_DF_2000210	051	B	09/06/2000	13:22	158.8167	51.9333	0	50.0	0	BX	0	-0.05	0
040_DF_2000210	051	B	09/06/2000	13:22	158.8167	51.9333	0	54.0	0	BX	0	-0.16	0
040_DF_2000210	051	B	09/06/2000	13:22	158.8167	51.9333	0	59.0	0	BX	0	0.11	0
040_DF_2000210	051	B	09/06/2000	13:22	158.8167	51.9333	0	60.0	0	BX	0	1.00	0
040_DF_2000210	051	B	09/06/2000	13:22	158.8167	51.9333	0	64.0	0	BX	0	1.17	0
040_DF_2000210	051	B	09/06/2000	13:22	158.8167	51.9333	0	66.0	0	BX	0	1.67	0
040_DF_2000210	051	B	09/06/2000	13:22	158.8167	51.9333	0	71.0	0	BX	0	2.06	0
040_DF_2000210	051	B	09/06/2000	13:22	158.8167	51.9333	0	100.0	0	BX	0	1.67	0
040_DF_2000210	051	B	09/06/2000	13:22	158.8167	51.9333	0	136.0	0	BX	0	1.22	0
040_DF_2000210	051	B	09/06/2000	13:22	158.8167	51.9333	0	142.0	0	BX	0	1.06	0
040_DF_2000210	051	B	09/06/2000	13:22	158.8167	51.9333	0	147.0	0	BX	0	1.00	0
040_DF_2000210	051	B	09/06/2000	13:22	158.8167	51.9333	0	151.0	0	BX	0	0.50	0
040_DF_2000210	051	B	09/06/2000	13:22	158.8167	51.9333	0	166.0	0	BX	0	0.61	0
040_DF_2000210	051	B	09/06/2000	13:22	158.8167	51.9333	0	183.0	0	BX	0	1.78	0
040_DF_2000210	051	B	09/06/2000	13:22	158.8167	51.9333	0	200.0	0	BX	0	2.17	0
040_DF_2000210	051	B	09/06/2000	13:22	158.8167	51.9333	0	209.0	0	BX	0	2.44	0
040_DF_2000210	051	B	09/06/2000	13:22	158.8167	51.9333	0	212.0	0	BX	0	2.94	0
040_DF_2000210	051	B	09/06/2000	13:22	158.8167	51.9333	0	223.0	0	BX	0	3.44	0
040_DF_2000210	051	B	09/06/2000	13:22	158.8167	51.9333	0	400.0	0	BX	0	3.50	0
040_DF_2000210	051	B	09/06/2000	13:22	158.8167	51.9333	0	457.0	0	BX	0	3.56	0
040_DF_2000210	052	B	09/11/2000	07:00	158.8667	51.7667	0	0.0	0	BX	0	12.33	0
040_DF_2000210	052	B	09/11/2000	07:00	158.8667	51.7667	0	8.0	0	BX	0	12.28	0
040_DF_2000210	052	B	09/11/2000	07:00	158.8667	51.7667	0	15.0	0	BX	0	12.06	0
040_DF_2000210	052	B	09/11/2000	07:00	158.8667	51.7667	0	27.0	0	BX	0	4.83	0
040_DF_2000210	052	B	09/11/2000	07:00	158.8667	51.7667	0	39.0	0	BX	0	2.72	0
040_DF_2000210	052	B	09/11/2000	07:00	158.8667	51.7667	0	50.0	0	BX	0	1.78	0
040_DF_2000210	052	B	09/11/2000	07:00	158.8667	51.7667	0	51.0	0	BX	0	1.72	0
040_DF_2000210	052	B	09/11/2000	07:00	158.8667	51.7667	0	80.0	0	BX	0	1.61	0
040_DF_2000210	052	B	09/11/2000	07:00	158.8667	51.7667	0	100.0	0	BX	0	1.39	0
040_DF_2000210	052	B	09/11/2000	07:00	158.8667	51.7667	0	112.0	0	BX	0	1.28	0
040_DF_2000210	052	B	09/11/2000	07:00	158.8667	51.7667	0	131.0	0	BX	0	0.89	0
040_DF_2000210	052	B	09/11/2000	07:00	158.8667	51.7667	0	137.0	0	BX	0	0.67	0
040_DF_2000210	052	B	09/11/2000	07:00	158.8667	51.7667	0	144.0	0	BX	0	0.67	0
040_DF_2000210	052	B	09/11/2000	07:00	158.8667	51.7667	0	151.0	0	BX	0	0.83	0
040_DF_2000210	052	B	09/11/2000	07:00	158.8667	51.7667	0	193.0	0	BX	0	3.17	0
040_DF_2000210	052	B	09/11/2000	07:00	158.8667	51.7667	0	200.0	0	BX	0	3.17	0
040_DF_2000210	052	B	09/11/2000	07:00	158.8667	51.7667	0	233.0	0	BX	0	3.39	0
040_DF_2000210	052	B	09/11/2000	07:00	158.8667	51.7667	0	317.0	0	BX	0	3.56	0
040_DF_2000210	052	B	09/11/2000	07:00	158.8667	51.7667	0	394.0	0	BX	0	3.50	0
040_DF_2000210	052	B	09/11/2000	07:00	158.8667	51.7667	0	400.0	0	BX	0	3.44	0
040_DF_2000210	052	B	09/11/2000	07:00	158.8667	51.7667	0	455.0	0	BX	0	3.39	0
040_DF_2000210	053	B	09/11/2000	07:18	158.8833	51.8500	0	0.0	0	BX	0	11.50	0
040_DF_2000210	053	B	09/11/2000	07:18	158.8833	51.8500	0	16.0	0	BX	0	11.39	0
040_DF_2000210	053	B	09/11/2000	07:18	158.8833	51.8500	0	21.0	0	BX	0	11.17	0
040_DF_2000210	053	B	09/11/2000	07:18	158.8833	51.8500	0	27.0	0	BX	0	6.56	0
040_DF_2000210	053	B	09/11/2000	07:18	158.8833	51.8500	0	28.0	0	BX	0	6.17	0
040_DF_2000210	053	B	09/11/2000	07:18	158.8833	51.8500	0	33.0	0	BX	0	4.89	0
040_DF_2000210	053	B	09/11/2000	07:18	158.8833	51.8500	0	36.0	0	BX	0	4.44	0
040_DF_2000210	053	B	09/11/2000	07:18	158.8833	51.8500	0	43.0	0	BX	0	3.78	0
040_DF_2000210	053	B	09/11/2000	07:18	158.8833	51.8500	0	44.0	0	BX	0	3.39	0
040_DF_2000210	053	B	09/11/2000	07:18	158.8833	51.8500	0	50.0	0	BX	0	2.56	0
040_DF_2000210	053	B	09/11/2000	07:18	158.8833	51.8500	0	51.0	0	BX	0	2.44	0
040_DF_2000210	053	B	09/11/2000	07:18	158.8833	51.8500	0	57.0	0	BX	0	2.11	0
040_DF_2000210	053	B	09/11/2000	07:18	158.8833	51.8500	0	65.0	0	BX	0	1.94	0
040_DF_2000210	053	B	09/11/2000	07:18	158.8833	51.8500	0	100.0	0	BX	0	1.56	0
040_DF_2000210	053	B	09/11/2000	07:18	158.8833	51.8500	0	110.0	0	BX	0	1.50	0
040_DF_2000210	053	B	09/11/2000	07:18	158.8833	51.8500	0	117.0	0	BX	0	1.39	0
040_DF_2000210	053	B	09/11/2000	07:18	158.8833	51.8500	0	125.0	0	BX	0	1.22	0
040_DF_2000210	053	B	09/11/2000	07:18	158.8833	51.8500	0	131.0	0	BX	0	1.00	0
040_DF_2000210	053	B	09/11/2000	07:18	158.8833	51.8500	0	152.0	0	BX	0	1.06	0
040_DF_2000210	053	B	09/11/2000	07:18	158.8833	51.8500	0	156.0	0	BX	0	1.56	0
040_DF_2000210	053	B	09/11/2000	07:18	158.8833	51.8500	0	162.0	0	BX	0	2.06	0
040_DF_2000210	053	B	09/11/2000	07:18	158.8833	51.8500	0	167.0	0	BX	0	2.44	0
040_DF_2000210	053	B	09/11/2000	07:18	158.8833	51.8500	0	173.0	0	BX	0	2.72	0
040_DF_2000210	053	B	09/11/2000	07:18	158.8833	51.8500	0	178.0	0	BX	0	3.06	0
040_DF_2000210	053	B	09/11/2000	07:18	158.8833	51.8500	0	190.0	0	BX	0	3.39	0
040_DF_2000210	053	B	09/11/2000	07:18	158.8833	51.8500	0	200.0	0	BX	0	3.50	0
040_DF_2000210	053	B	09/11/2000	07:18	158.8833	51.8500	0	202.0	0	BX	0	3.56	0
040_DF_2000210	053	B	09/11/2000	07:18	158.8833	51.8500	0	223.0	0	BX	0	3.67	0
040_DF_2000210	053	B	09/11/2000	07:18	158.8833	51.8500	0	400.0	0	BX	0	3.44	0
040_DF_2000210	053	B	09/11/2000	07:18	158.8833	51.8500	0	457.0	0	BX	0	3.44	0
040_DF_2000210	054	B	09/11/2000	08:00	158.7167	51.5500	0	0.0	0	BX	0	11.22	0
040_DF_2000210	054	B	09/11/2000	08:00	158.7167	51.5500	0	12.0	0	BX	0	11.17	0
040_DF_2000210	054	B	09/11/2000	08:00	158.7167	51.5500	0	18.0	0	BX	0	6.17	0
040_DF_2000210	054	B	09/11/2000	08:00	158.7167	51.5500	0	28.0	0	BX	0	4.00	0
040_DF_2000210	054	B	09/11/2000	08:00	158.7167	51.5500	0	44.0	0	BX	0	2.33	0
040_DF_2000210	054	B	09/11/2000	08:00	158.7167	51.5500	0	50.0	0	BX	0	2.22	0
040_DF_2000210	054	B	09/11/2000	08:00	158.7167	51.5500	0	97.0	0	BX	0	1.61	0
040_DF_2000210	054	B	09/11/2000	08:00	158.7167	51.5500	0	100.0	0	BX	0	1.56	0
040_DF_2000210	054	B	09/11/2000	08:00	158.7167	51.5500	0	124.0	0	BX	0	1.39	0
040_DF_2000210	054	B	09/11/2000	08:00	158.7167	51.5500	0	135.0	0	BX	0	1.67	0
040_DF_2000210	054	B	09/11/2000	08:00	158.7167	51.5500	0	143.0	0	BX	0	2.17	0
040_DF_2000210	054	B	09/11/2000	08:00	158.7167	51.5500	0	167.0	0	BX	0	3.44	0
040_DF_2000210	054	B	09/11/2000	08:00	158.7167	51.5500	0	200.0	0	BX	0	3.50	0
040_DF_2000210	054	B	09/11/2000	08:00	158.7167	51.5500	0	244.0	0	BX	0	3.61	0
040_DF_2000210	054	B	09/11/2000	08:00	158.7167	51.5500	0	334.0	0	BX	0	3.44	0
040_DF_2000210	054	B	09/11/2000	08:00	158.7167	51.5500	0	396.0	0	BX	0	3.44	0
040_DF_2000210	054	B	09/11/2000	08:00	158.7167	51.5500	0	400.0	0	BX	0	3.39	0
040_DF_2000210	054	B	09/11/2000	08:00	158.7167	51.5500	0	458.0	0	BX	0	3.28	0
040_DF_2000210	055	B	09/11/2000	08:20	158.7667	51.5833	0	0.0	0	BX	0	12.22	0
040_DF_2000210	055	B	09/11/2000	08:20	158.7667	51.5833	0	18.0	0	BX	0	12.17	0
040_DF_2000210	055	B	09/11/2000	08:20	158.7667	51.5833	0	20.0	0	BX	0	9.22	0
040_DF_2000210	055	B	09/11/2000	08:20	158.7667	51.5833	0	22.0	0	BX	0	7.94	0
040_DF_2000210	055	B	09/11/2000	08:20	158.7667	51.5833	0	23.0	0	BX	0	7.72	0
040_DF_2000210	055	B	09/11/2000	08:20	158.7667	51.5833	0	25.0	0	BX	0	6.39	0
040_DF_2000210	055	B	09/11/2000	08:20	158.7667	51.5833	0	27.0	0	BX	0	5.72	0
040_DF_2000210	055	B	09/11/2000	08:20	158.7667	51.5833	0	29.0	0	BX	0	5.28	0
040_DF_2000210	055	B	09/11/2000	08:20	158.7667	51.5833	0	32.0	0	BX	0	4.94	0
040_DF_2000210	055	B	09/11/2000	08:20	158.7667	51.5833	0	36.0	0	BX	0	4.44	0
040_DF_2000210	055	B	09/11/2000	08:20	158.7667	51.5833	0	46.0	0	BX	0	3.56	0
040_DF_2000210	055	B	09/11/2000	08:20	158.7667	51.5833	0	49.0	0	BX	0	3.11	0
040_DF_2000210	055	B	09/11/2000	08:20	158.7667	51.5833	0	50.0	0	BX	0	3.06	0
040_DF_2000210	055	B	09/11/2000	08:20	158.7667	51.5833	0	55.0	0	BX	0	2.67	0
040_DF_2000210	055	B	09/11/2000	08:20	158.7667	51.5833	0	60.0	0	BX	0	2.28	0
040_DF_2000210	055	B	09/11/2000	08:20	158.7667	51.5833	0	66.0	0	BX	0	2.06	0
040_DF_2000210	055	B	09/11/2000	08:20	158.7667	51.5833	0	72.0	0	BX	0	1.94	0
040_DF_2000210	055	B	09/11/2000	08:20	158.7667	51.5833	0	100.0	0	BX	0	1.67	0
040_DF_2000210	055	B	09/11/2000	08:20	158.7667	51.5833	0	111.0	0	BX	0	1.50	0
040_DF_2000210	055	B	09/11/2000	08:20	158.7667	51.5833	0	138.0	0	BX	0	1.67	0
040_DF_2000210	055	B	09/11/2000	08:20	158.7667	51.5833	0	143.0	0	BX	0	2.17	0
040_DF_2000210	055	B	09/11/2000	08:20	158.7667	51.5833	0	147.0	0	BX	0	2.61	0
040_DF_2000210	055	B	09/11/2000	08:20	158.7667	51.5833	0	153.0	0	BX	0	3.00	0
040_DF_2000210	055	B	09/11/2000	08:20	158.7667	51.5833	0	158.0	0	BX	0	3.28	0
040_DF_2000210	055	B	09/11/2000	08:20	158.7667	51.5833	0	166.0	0	BX	0	3.39	0
040_DF_2000210	055	B	09/11/2000	08:20	158.7667	51.5833	0	200.0	0	BX	0	3.44	0
040_DF_2000210	055	B	09/11/2000	08:20	158.7667	51.5833	0	260.0	0	BX	0	3.67	0
040_DF_2000210	055	B	09/11/2000	08:20	158.7667	51.5833	0	400.0	0	BX	0	3.44	0
040_DF_2000210	055	B	09/11/2000	08:20	158.7667	51.5833	0	457.0	0	BX	0	3.39	0
040_DF_2000210	056	B	09/11/2000	09:00	158.4833	51.3333	0	0.0	0	BX	0	11.78	0
040_DF_2000210	056	B	09/11/2000	09:00	158.4833	51.3333	0	10.0	0	BX	0	11.78	0
040_DF_2000210	056	B	09/11/2000	09:00	158.4833	51.3333	0	19.0	0	BX	0	7.28	0
040_DF_2000210	056	B	09/11/2000	09:00	158.4833	51.3333	0	27.0	0	BX	0	6.11	0
040_DF_2000210	056	B	09/11/2000	09:00	158.4833	51.3333	0	35.0	0	BX	0	3.94	0
040_DF_2000210	056	B	09/11/2000	09:00	158.4833	51.3333	0	50.0	0	BX	0	2.17	0
040_DF_2000210	056	B	09/11/2000	09:00	158.4833	51.3333	0	99.0	0	BX	0	1.39	0
040_DF_2000210	056	B	09/11/2000	09:00	158.4833	51.3333	0	100.0	0	BX	0	1.33	0
040_DF_2000210	056	B	09/11/2000	09:00	158.4833	51.3333	0	107.0	0	BX	0	1.00	0
040_DF_2000210	056	B	09/11/2000	09:00	158.4833	51.3333	0	112.0	0	BX	0	1.00	0
040_DF_2000210	056	B	09/11/2000	09:00	158.4833	51.3333	0	136.0	0	BX	0	1.89	0
040_DF_2000210	056	B	09/11/2000	09:00	158.4833	51.3333	0	148.0	0	BX	0	2.28	0
040_DF_2000210	056	B	09/11/2000	09:00	158.4833	51.3333	0	162.0	0	BX	0	3.22	0
040_DF_2000210	056	B	09/11/2000	09:00	158.4833	51.3333	0	192.0	0	BX	0	3.56	0
040_DF_2000210	056	B	09/11/2000	09:00	158.4833	51.3333	0	198.0	0	BX	0	3.44	0
040_DF_2000210	056	B	09/11/2000	09:00	158.4833	51.3333	0	200.0	0	BX	0	3.44	0
040_DF_2000210	056	B	09/11/2000	09:00	158.4833	51.3333	0	239.0	0	BX	0	3.50	0
040_DF_2000210	056	B	09/11/2000	09:00	158.4833	51.3333	0	363.0	0	BX	0	3.50	0
040_DF_2000210	056	B	09/11/2000	09:00	158.4833	51.3333	0	400.0	0	BX	0	3.44	0
040_DF_2000210	056	B	09/11/2000	09:00	158.4833	51.3333	0	455.0	0	BX	0	3.50	0
040_DF_2000210	057	B	09/11/2000	09:22	158.6833	51.3167	0	0.0	0	BX	0	11.83	0
040_DF_2000210	057	B	09/11/2000	09:22	158.6833	51.3167	0	18.0	0	BX	0	11.72	0
040_DF_2000210	057	B	09/11/2000	09:22	158.6833	51.3167	0	24.0	0	BX	0	6.94	0
040_DF_2000210	057	B	09/11/2000	09:22	158.6833	51.3167	0	26.0	0	BX	0	6.39	0
040_DF_2000210	057	B	09/11/2000	09:22	158.6833	51.3167	0	27.0	0	BX	0	5.67	0
040_DF_2000210	057	B	09/11/2000	09:22	158.6833	51.3167	0	30.0	0	BX	0	5.33	0
040_DF_2000210	057	B	09/11/2000	09:22	158.6833	51.3167	0	32.0	0	BX	0	5.72	0
040_DF_2000210	057	B	09/11/2000	09:22	158.6833	51.3167	0	37.0	0	BX	0	5.61	0
040_DF_2000210	057	B	09/11/2000	09:22	158.6833	51.3167	0	46.0	0	BX	0	4.67	0
040_DF_2000210	057	B	09/11/2000	09:22	158.6833	51.3167	0	50.0	0	BX	0	3.94	0
040_DF_2000210	057	B	09/11/2000	09:22	158.6833	51.3167	0	51.0	0	BX	0	3.78	0
040_DF_2000210	057	B	09/11/2000	09:22	158.6833	51.3167	0	57.0	0	BX	0	3.44	0
040_DF_2000210	057	B	09/11/2000	09:22	158.6833	51.3167	0	59.0	0	BX	0	3.11	0
040_DF_2000210	057	B	09/11/2000	09:22	158.6833	51.3167	0	62.0	0	BX	0	2.61	0
040_DF_2000210	057	B	09/11/2000	09:22	158.6833	51.3167	0	68.0	0	BX	0	2.33	0
040_DF_2000210	057	B	09/11/2000	09:22	158.6833	51.3167	0	81.0	0	BX	0	2.06	0
040_DF_2000210	057	B	09/11/2000	09:22	158.6833	51.3167	0	100.0	0	BX	0	1.83	0
040_DF_2000210	057	B	09/11/2000	09:22	158.6833	51.3167	0	139.0	0	BX	0	1.39	0
040_DF_2000210	057	B	09/11/2000	09:22	158.6833	51.3167	0	158.0	0	BX	0	1.56	0
040_DF_2000210	057	B	09/11/2000	09:22	158.6833	51.3167	0	164.0	0	BX	0	1.72	0
040_DF_2000210	057	B	09/11/2000	09:22	158.6833	51.3167	0	167.0	0	BX	0	2.17	0
040_DF_2000210	057	B	09/11/2000	09:22	158.6833	51.3167	0	173.0	0	BX	0	2.39	0
040_DF_2000210	057	B	09/11/2000	09:22	158.6833	51.3167	0	178.0	0	BX	0	2.67	0
040_DF_2000210	057	B	09/11/2000	09:22	158.6833	51.3167	0	184.0	0	BX	0	2.83	0
040_DF_2000210	057	B	09/11/2000	09:22	158.6833	51.3167	0	189.0	0	BX	0	3.06	0
040_DF_2000210	057	B	09/11/2000	09:22	158.6833	51.3167	0	197.0	0	BX	0	3.22	0
040_DF_2000210	057	B	09/11/2000	09:22	158.6833	51.3167	0	200.0	0	BX	0	3.22	0
040_DF_2000210	057	B	09/11/2000	09:22	158.6833	51.3167	0	266.0	0	BX	0	3.50	0
040_DF_2000210	057	B	09/11/2000	09:22	158.6833	51.3167	0	400.0	0	BX	0	3.39	0
040_DF_2000210	057	B	09/11/2000	09:22	158.6833	51.3167	0	457.0	0	BX	0	3.39	0
040_DF_2000210	058	B	09/11/2000	10:00	158.2833	51.1500	0	0.0	0	BX	0	10.72	0
040_DF_2000210	058	B	09/11/2000	10:00	158.2833	51.1500	0	12.0	0	BX	0	10.61	0
040_DF_2000210	058	B	09/11/2000	10:00	158.2833	51.1500	0	19.0	0	BX	0	2.72	0
040_DF_2000210	058	B	09/11/2000	10:00	158.2833	51.1500	0	23.0	0	BX	0	1.56	0
040_DF_2000210	058	B	09/11/2000	10:00	158.2833	51.1500	0	28.0	0	BX	0	0.50	0
040_DF_2000210	058	B	09/11/2000	10:00	158.2833	51.1500	0	36.0	0	BX	0	-0.21	0
040_DF_2000210	058	B	09/11/2000	10:00	158.2833	51.1500	0	45.0	0	BX	0	-0.27	0
040_DF_2000210	058	B	09/11/2000	10:00	158.2833	51.1500	0	60.0	0	BX	0	0.22	0
040_DF_2000210	058	B	09/11/2000	10:00	158.2833	51.1500	0	92.0	0	BX	0	0.17	0
040_DF_2000210	058	B	09/11/2000	10:00	158.2833	51.1500	0	95.0	0	BX	0	0.06	0
040_DF_2000210	058	B	09/11/2000	10:00	158.2833	51.1500	0	151.0	0	BX	0	0.17	0
040_DF_2000210	058	B	09/11/2000	10:00	158.2833	51.1500	0	173.0	0	BX	0	0.61	0
040_DF_2000210	058	B	09/11/2000	10:00	158.2833	51.1500	0	198.0	0	BX	0	1.67	0
040_DF_2000210	058	B	09/11/2000	10:00	158.2833	51.1500	0	226.0	0	BX	0	2.22	0
040_DF_2000210	058	B	09/11/2000	10:00	158.2833	51.1500	0	233.0	0	BX	0	2.44	0
040_DF_2000210	058	B	09/11/2000	10:00	158.2833	51.1500	0	254.0	0	BX	0	2.83	0
040_DF_2000210	058	B	09/11/2000	10:00	158.2833	51.1500	0	271.0	0	BX	0	3.39	0
040_DF_2000210	058	B	09/11/2000	10:00	158.2833	51.1500	0	313.0	0	BX	0	3.44	0
040_DF_2000210	059	B	09/11/2000	10:23	158.5667	51.0667	0	0.0	0	BX	0	11.56	0
040_DF_2000210	059	B	09/11/2000	10:23	158.5667	51.0667	0	17.0	0	BX	0	11.44	0
040_DF_2000210	059	B	09/11/2000	10:23	158.5667	51.0667	0	25.0	0	BX	0	5.72	0
040_DF_2000210	059	B	09/11/2000	10:23	158.5667	51.0667	0	30.0	0	BX	0	5.22	0
040_DF_2000210	059	B	09/11/2000	10:23	158.5667	51.0667	0	34.0	0	BX	0	4.72	0
040_DF_2000210	059	B	09/11/2000	10:23	158.5667	51.0667	0	36.0	0	BX	0	3.89	0
040_DF_2000210	059	B	09/11/2000	10:23	158.5667	51.0667	0	39.0	0	BX	0	3.17	0
040_DF_2000210	059	B	09/11/2000	10:23	158.5667	51.0667	0	40.0	0	BX	0	2.89	0
040_DF_2000210	059	B	09/11/2000	10:23	158.5667	51.0667	0	47.0	0	BX	0	2.78	0
040_DF_2000210	059	B	09/11/2000	10:23	158.5667	51.0667	0	49.0	0	BX	0	2.28	0
040_DF_2000210	059	B	09/11/2000	10:23	158.5667	51.0667	0	50.0	0	BX	0	2.22	0
040_DF_2000210	059	B	09/11/2000	10:23	158.5667	51.0667	0	55.0	0	BX	0	2.06	0
040_DF_2000210	059	B	09/11/2000	10:23	158.5667	51.0667	0	71.0	0	BX	0	1.78	0
040_DF_2000210	059	B	09/11/2000	10:23	158.5667	51.0667	0	90.0	0	BX	0	1.67	0
040_DF_2000210	059	B	09/11/2000	10:23	158.5667	51.0667	0	98.0	0	BX	0	1.56	0
040_DF_2000210	059	B	09/11/2000	10:23	158.5667	51.0667	0	100.0	0	BX	0	1.44	0
040_DF_2000210	059	B	09/11/2000	10:23	158.5667	51.0667	0	104.0	0	BX	0	1.39	0
040_DF_2000210	059	B	09/11/2000	10:23	158.5667	51.0667	0	119.0	0	BX	0	1.22	0
040_DF_2000210	059	B	09/11/2000	10:23	158.5667	51.0667	0	125.0	0	BX	0	1.11	0
040_DF_2000210	059	B	09/11/2000	10:23	158.5667	51.0667	0	139.0	0	BX	0	1.28	0
040_DF_2000210	059	B	09/11/2000	10:23	158.5667	51.0667	0	144.0	0	BX	0	1.61	0
040_DF_2000210	059	B	09/11/2000	10:23	158.5667	51.0667	0	146.0	0	BX	0	2.06	0
040_DF_2000210	059	B	09/11/2000	10:23	158.5667	51.0667	0	150.0	0	BX	0	2.44	0
040_DF_2000210	059	B	09/11/2000	10:23	158.5667	51.0667	0	155.0	0	BX	0	2.94	0
040_DF_2000210	059	B	09/11/2000	10:23	158.5667	51.0667	0	161.0	0	BX	0	3.11	0
040_DF_2000210	059	B	09/11/2000	10:23	158.5667	51.0667	0	166.0	0	BX	0	3.39	0
040_DF_2000210	059	B	09/11/2000	10:23	158.5667	51.0667	0	174.0	0	BX	0	3.56	0
040_DF_2000210	059	B	09/11/2000	10:23	158.5667	51.0667	0	200.0	0	BX	0	3.50	0
040_DF_2000210	059	B	09/11/2000	10:23	158.5667	51.0667	0	400.0	0	BX	0	3.44	0
040_DF_2000210	059	B	09/11/2000	10:23	158.5667	51.0667	0	457.0	0	BX	0	3.44	0
040_DF_2000210	060	B	09/11/2000	11:00	158.0833	50.9500	0	0.0	0	BX	0	9.56	0
040_DF_2000210	060	B	09/11/2000	11:00	158.0833	50.9500	0	12.0	0	BX	0	9.33	0
040_DF_2000210	060	B	09/11/2000	11:00	158.0833	50.9500	0	20.0	0	BX	0	7.06	0
040_DF_2000210	060	B	09/11/2000	11:00	158.0833	50.9500	0	28.0	0	BX	0	0.78	0
040_DF_2000210	060	B	09/11/2000	11:00	158.0833	50.9500	0	30.0	0	BX	0	0.56	0
040_DF_2000210	060	B	09/11/2000	11:00	158.0833	50.9500	0	36.0	0	BX	0	-0.32	0
040_DF_2000210	060	B	09/11/2000	11:00	158.0833	50.9500	0	39.0	0	BX	0	-0.38	0
040_DF_2000210	060	B	09/11/2000	11:00	158.0833	50.9500	0	45.0	0	BX	0	0.28	0
040_DF_2000210	060	B	09/11/2000	11:00	158.0833	50.9500	0	48.0	0	BX	0	0.83	0
040_DF_2000210	060	B	09/11/2000	11:00	158.0833	50.9500	0	50.0	0	BX	0	0.83	0
040_DF_2000210	060	B	09/11/2000	11:00	158.0833	50.9500	0	52.0	0	BX	0	0.83	0
040_DF_2000210	060	B	09/11/2000	11:00	158.0833	50.9500	0	59.0	0	BX	0	0.22	0
040_DF_2000210	060	B	09/11/2000	11:00	158.0833	50.9500	0	70.0	0	BX	0	-0.05	0
040_DF_2000210	060	B	09/11/2000	11:00	158.0833	50.9500	0	100.0	0	BX	0	0.00	0
040_DF_2000210	060	B	09/11/2000	11:00	158.0833	50.9500	0	153.0	0	BX	0	0.11	0
040_DF_2000210	060	B	09/11/2000	11:00	158.0833	50.9500	0	200.0	0	BX	0	0.17	0
040_DF_2000210	060	B	09/11/2000	11:00	158.0833	50.9500	0	205.0	0	BX	0	0.22	0
040_DF_2000210	060	B	09/11/2000	11:00	158.0833	50.9500	0	216.0	0	BX	0	0.44	0
040_DF_2000210	060	B	09/11/2000	11:00	158.0833	50.9500	0	233.0	0	BX	0	0.56	0
040_DF_2000210	060	B	09/11/2000	11:00	158.0833	50.9500	0	247.0	0	BX	0	0.94	0
040_DF_2000210	060	B	09/11/2000	11:00	158.0833	50.9500	0	276.0	0	BX	0	1.39	0
040_DF_2000210	060	B	09/11/2000	11:00	158.0833	50.9500	0	295.0	0	BX	0	2.00	0
040_DF_2000210	060	B	09/11/2000	11:00	158.0833	50.9500	0	302.0	0	BX	0	2.39	0
040_DF_2000210	060	B	09/11/2000	11:00	158.0833	50.9500	0	311.0	0	BX	0	2.50	0
040_DF_2000210	060	B	09/11/2000	11:00	158.0833	50.9500	0	336.0	0	BX	0	3.28	0
040_DF_2000210	060	B	09/11/2000	11:00	158.0833	50.9500	0	349.0	0	BX	0	3.33	0
040_DF_2000210	061	B	09/11/2000	11:20	158.3500	50.8500	0	0.0	0	BX	0	10.11	0
040_DF_2000210	061	B	09/11/2000	11:20	158.3500	50.8500	0	12.0	0	BX	0	10.06	0
040_DF_2000210	061	B	09/11/2000	11:20	158.3500	50.8500	0	17.0	0	BX	0	9.06	0
040_DF_2000210	061	B	09/11/2000	11:20	158.3500	50.8500	0	19.0	0	BX	0	6.89	0
040_DF_2000210	061	B	09/11/2000	11:20	158.3500	50.8500	0	24.0	0	BX	0	6.39	0
040_DF_2000210	061	B	09/11/2000	11:20	158.3500	50.8500	0	29.0	0	BX	0	5.17	0
040_DF_2000210	061	B	09/11/2000	11:20	158.3500	50.8500	0	30.0	0	BX	0	4.56	0
040_DF_2000210	061	B	09/11/2000	11:20	158.3500	50.8500	0	33.0	0	BX	0	5.06	0
040_DF_2000210	061	B	09/11/2000	11:20	158.3500	50.8500	0	36.0	0	BX	0	4.83	0
040_DF_2000210	061	B	09/11/2000	11:20	158.3500	50.8500	0	37.0	0	BX	0	4.50	0
040_DF_2000210	061	B	09/11/2000	11:20	158.3500	50.8500	0	42.0	0	BX	0	3.61	0
040_DF_2000210	061	B	09/11/2000	11:20	158.3500	50.8500	0	48.0	0	BX	0	3.44	0
040_DF_2000210	061	B	09/11/2000	11:20	158.3500	50.8500	0	49.0	0	BX	0	3.06	0
040_DF_2000210	061	B	09/11/2000	11:20	158.3500	50.8500	0	50.0	0	BX	0	3.00	0
040_DF_2000210	061	B	09/11/2000	11:20	158.3500	50.8500	0	59.0	0	BX	0	2.17	0
040_DF_2000210	061	B	09/11/2000	11:20	158.3500	50.8500	0	61.0	0	BX	0	1.83	0
040_DF_2000210	061	B	09/11/2000	11:20	158.3500	50.8500	0	71.0	0	BX	0	1.67	0
040_DF_2000210	061	B	09/11/2000	11:20	158.3500	50.8500	0	90.0	0	BX	0	1.56	0
040_DF_2000210	061	B	09/11/2000	11:20	158.3500	50.8500	0	95.0	0	BX	0	1.33	0
040_DF_2000210	061	B	09/11/2000	11:20	158.3500	50.8500	0	100.0	0	BX	0	1.22	0
040_DF_2000210	061	B	09/11/2000	11:20	158.3500	50.8500	0	118.0	0	BX	0	1.06	0
040_DF_2000210	061	B	09/11/2000	11:20	158.3500	50.8500	0	129.0	0	BX	0	1.56	0
040_DF_2000210	061	B	09/11/2000	11:20	158.3500	50.8500	0	143.0	0	BX	0	1.67	0
040_DF_2000210	061	B	09/11/2000	11:20	158.3500	50.8500	0	147.0	0	BX	0	2.11	0
040_DF_2000210	061	B	09/11/2000	11:20	158.3500	50.8500	0	164.0	0	BX	0	2.78	0
040_DF_2000210	061	B	09/11/2000	11:20	158.3500	50.8500	0	169.0	0	BX	0	3.17	0
040_DF_2000210	061	B	09/11/2000	11:20	158.3500	50.8500	0	187.0	0	BX	0	3.50	0
040_DF_2000210	061	B	09/11/2000	11:20	158.3500	50.8500	0	200.0	0	BX	0	3.44	0
040_DF_2000210	061	B	09/11/2000	11:20	158.3500	50.8500	0	400.0	0	BX	0	3.44	0
040_DF_2000210	061	B	09/11/2000	11:20	158.3500	50.8500	0	457.0	0	BX	0	3.44	0
040_DF_2000210	062	B	09/11/2000	12:00	158.0833	50.8667	0	0.0	0	BX	0	9.61	0
040_DF_2000210	062	B	09/11/2000	12:00	158.0833	50.8667	0	9.0	0	BX	0	9.50	0
040_DF_2000210	062	B	09/11/2000	12:00	158.0833	50.8667	0	12.0	0	BX	0	9.22	0
040_DF_2000210	062	B	09/11/2000	12:00	158.0833	50.8667	0	24.0	0	BX	0	4.44	0
040_DF_2000210	062	B	09/11/2000	12:00	158.0833	50.8667	0	34.0	0	BX	0	2.61	0
040_DF_2000210	062	B	09/11/2000	12:00	158.0833	50.8667	0	46.0	0	BX	0	2.67	0
040_DF_2000210	062	B	09/11/2000	12:00	158.0833	50.8667	0	50.0	0	BX	0	2.33	0
040_DF_2000210	062	B	09/11/2000	12:00	158.0833	50.8667	0	58.0	0	BX	0	1.78	0
040_DF_2000210	062	B	09/11/2000	12:00	158.0833	50.8667	0	68.0	0	BX	0	0.39	0
040_DF_2000210	062	B	09/11/2000	12:00	158.0833	50.8667	0	88.0	0	BX	0	0.33	0
040_DF_2000210	062	B	09/11/2000	12:00	158.0833	50.8667	0	96.0	0	BX	0	0.00	0
040_DF_2000210	062	B	09/11/2000	12:00	158.0833	50.8667	0	100.0	0	BX	0	0.00	0
040_DF_2000210	062	B	09/11/2000	12:00	158.0833	50.8667	0	113.0	0	BX	0	0.06	0
040_DF_2000210	062	B	09/11/2000	12:00	158.0833	50.8667	0	167.0	0	BX	0	0.28	0
040_DF_2000210	062	B	09/11/2000	12:00	158.0833	50.8667	0	200.0	0	BX	0	1.11	0
040_DF_2000210	062	B	09/11/2000	12:00	158.0833	50.8667	0	201.0	0	BX	0	1.17	0
040_DF_2000210	062	B	09/11/2000	12:00	158.0833	50.8667	0	211.0	0	BX	0	1.56	0
040_DF_2000210	062	B	09/11/2000	12:00	158.0833	50.8667	0	223.0	0	BX	0	1.83	0
040_DF_2000210	062	B	09/11/2000	12:00	158.0833	50.8667	0	231.0	0	BX	0	1.89	0
040_DF_2000210	062	B	09/11/2000	12:00	158.0833	50.8667	0	242.0	0	BX	0	2.61	0
040_DF_2000210	062	B	09/11/2000	12:00	158.0833	50.8667	0	273.0	0	BX	0	2.83	0
040_DF_2000210	062	B	09/11/2000	12:00	158.0833	50.8667	0	323.0	0	BX	0	3.39	0
040_DF_2000210	062	B	09/11/2000	12:00	158.0833	50.8667	0	361.0	0	BX	0	3.50	0
040_DF_2000210	063	B	09/11/2000	12:23	158.0000	50.6167	0	0.0	0	BX	0	10.00	0
040_DF_2000210	063	B	09/11/2000	12:23	158.0000	50.6167	0	5.0	0	BX	0	9.78	0
040_DF_2000210	063	B	09/11/2000	12:23	158.0000	50.6167	0	10.0	0	BX	0	9.33	0
040_DF_2000210	063	B	09/11/2000	12:23	158.0000	50.6167	0	16.0	0	BX	0	9.06	0
040_DF_2000210	063	B	09/11/2000	12:23	158.0000	50.6167	0	21.0	0	BX	0	8.67	0
040_DF_2000210	063	B	09/11/2000	12:23	158.0000	50.6167	0	29.0	0	BX	0	4.72	0
040_DF_2000210	063	B	09/11/2000	12:23	158.0000	50.6167	0	34.0	0	BX	0	4.33	0
040_DF_2000210	063	B	09/11/2000	12:23	158.0000	50.6167	0	35.0	0	BX	0	3.11	0
040_DF_2000210	063	B	09/11/2000	12:23	158.0000	50.6167	0	36.0	0	BX	0	3.00	0
040_DF_2000210	063	B	09/11/2000	12:23	158.0000	50.6167	0	37.0	0	BX	0	1.33	0
040_DF_2000210	063	B	09/11/2000	12:23	158.0000	50.6167	0	42.0	0	BX	0	1.83	0
040_DF_2000210	063	B	09/11/2000	12:23	158.0000	50.6167	0	43.0	0	BX	0	2.67	0
040_DF_2000210	063	B	09/11/2000	12:23	158.0000	50.6167	0	49.0	0	BX	0	2.56	0
040_DF_2000210	063	B	09/11/2000	12:23	158.0000	50.6167	0	50.0	0	BX	0	2.50	0
040_DF_2000210	063	B	09/11/2000	12:23	158.0000	50.6167	0	55.0	0	BX	0	2.11	0
040_DF_2000210	063	B	09/11/2000	12:23	158.0000	50.6167	0	100.0	0	BX	0	1.50	0
040_DF_2000210	063	B	09/11/2000	12:23	158.0000	50.6167	0	113.0	0	BX	0	1.39	0
040_DF_2000210	063	B	09/11/2000	12:23	158.0000	50.6167	0	119.0	0	BX	0	1.06	0
040_DF_2000210	063	B	09/11/2000	12:23	158.0000	50.6167	0	124.0	0	BX	0	1.17	0
040_DF_2000210	063	B	09/11/2000	12:23	158.0000	50.6167	0	130.0	0	BX	0	1.39	0
040_DF_2000210	063	B	09/11/2000	12:23	158.0000	50.6167	0	135.0	0	BX	0	1.83	0
040_DF_2000210	063	B	09/11/2000	12:23	158.0000	50.6167	0	149.0	0	BX	0	1.94	0
040_DF_2000210	063	B	09/11/2000	12:23	158.0000	50.6167	0	155.0	0	BX	0	2.28	0
040_DF_2000210	063	B	09/11/2000	12:23	158.0000	50.6167	0	156.0	0	BX	0	2.67	0
040_DF_2000210	063	B	09/11/2000	12:23	158.0000	50.6167	0	166.0	0	BX	0	2.67	0
040_DF_2000210	063	B	09/11/2000	12:23	158.0000	50.6167	0	168.0	0	BX	0	3.17	0
040_DF_2000210	063	B	09/11/2000	12:23	158.0000	50.6167	0	179.0	0	BX	0	3.61	0
040_DF_2000210	063	B	09/11/2000	12:23	158.0000	50.6167	0	200.0	0	BX	0	3.56	0
040_DF_2000210	063	B	09/11/2000	12:23	158.0000	50.6167	0	400.0	0	BX	0	3.50	0
040_DF_2000210	063	B	09/11/2000	12:23	158.0000	50.6167	0	457.0	0	BX	0	3.50	0
040_DF_2000210	064	B	09/11/2000	13:00	157.6167	50.5833	0	0.0	0	BX	0	9.06	0
040_DF_2000210	064	B	09/11/2000	13:00	157.6167	50.5833	0	8.0	0	BX	0	9.00	0
040_DF_2000210	064	B	09/11/2000	13:00	157.6167	50.5833	0	28.0	0	BX	0	3.06	0
040_DF_2000210	064	B	09/11/2000	13:00	157.6167	50.5833	0	40.0	0	BX	0	0.44	0
040_DF_2000210	064	B	09/11/2000	13:00	157.6167	50.5833	0	49.0	0	BX	0	0.22	0
040_DF_2000210	064	B	09/11/2000	13:00	157.6167	50.5833	0	50.0	0	BX	0	0.22	0
040_DF_2000210	064	B	09/11/2000	13:00	157.6167	50.5833	0	54.0	0	BX	0	0.28	0
040_DF_2000210	064	B	09/11/2000	13:00	157.6167	50.5833	0	81.0	0	BX	0	0.61	0
040_DF_2000210	064	B	09/11/2000	13:00	157.6167	50.5833	0	88.0	0	BX	0	0.50	0
040_DF_2000210	064	B	09/11/2000	13:00	157.6167	50.5833	0	100.0	0	BX	0	0.11	0
040_DF_2000210	064	B	09/11/2000	13:00	157.6167	50.5833	0	104.0	0	BX	0	0.00	0
040_DF_2000210	064	B	09/11/2000	13:00	157.6167	50.5833	0	156.0	0	BX	0	0.17	0
040_DF_2000210	064	B	09/11/2000	13:00	157.6167	50.5833	0	170.0	0	BX	0	0.33	0
040_DF_2000210	064	B	09/11/2000	13:00	157.6167	50.5833	0	182.0	0	BX	0	0.72	0
040_DF_2000210	064	B	09/11/2000	13:00	157.6167	50.5833	0	200.0	0	BX	0	1.11	0
040_DF_2000210	064	B	09/11/2000	13:00	157.6167	50.5833	0	201.0	0	BX	0	1.17	0
040_DF_2000210	064	B	09/11/2000	13:00	157.6167	50.5833	0	207.0	0	BX	0	1.83	0
040_DF_2000210	064	B	09/11/2000	13:00	157.6167	50.5833	0	216.0	0	BX	0	1.94	0
040_DF_2000210	064	B	09/11/2000	13:00	157.6167	50.5833	0	233.0	0	BX	0	2.89	0
040_DF_2000210	064	B	09/11/2000	13:00	157.6167	50.5833	0	253.0	0	BX	0	3.44	0
040_DF_2000210	064	B	09/11/2000	13:00	157.6167	50.5833	0	347.0	0	BX	0	3.44	0
040_DF_2000210	065	B	09/11/2000	13:17	157.9000	50.4333	0	0.0	0	BX	0	9.56	0
040_DF_2000210	065	B	09/11/2000	13:17	157.9000	50.4333	0	5.0	0	BX	0	9.39	0
040_DF_2000210	065	B	09/11/2000	13:17	157.9000	50.4333	0	16.0	0	BX	0	9.39	0
040_DF_2000210	065	B	09/11/2000	13:17	157.9000	50.4333	0	18.0	0	BX	0	8.39	0
040_DF_2000210	065	B	09/11/2000	13:17	157.9000	50.4333	0	27.0	0	BX	0	2.22	0
040_DF_2000210	065	B	09/11/2000	13:17	157.9000	50.4333	0	30.0	0	BX	0	1.72	0
040_DF_2000210	065	B	09/11/2000	13:17	157.9000	50.4333	0	36.0	0	BX	0	1.39	0
040_DF_2000210	065	B	09/11/2000	13:17	157.9000	50.4333	0	37.0	0	BX	0	0.83	0
040_DF_2000210	065	B	09/11/2000	13:17	157.9000	50.4333	0	45.0	0	BX	0	-0.10	0
040_DF_2000210	065	B	09/11/2000	13:17	157.9000	50.4333	0	50.0	0	BX	0	-0.05	0
040_DF_2000210	065	B	09/11/2000	13:17	157.9000	50.4333	0	70.0	0	BX	0	0.28	0
040_DF_2000210	065	B	09/11/2000	13:17	157.9000	50.4333	0	100.0	0	BX	0	0.06	0
040_DF_2000210	065	B	09/11/2000	13:17	157.9000	50.4333	0	113.0	0	BX	0	0.00	0
040_DF_2000210	065	B	09/11/2000	13:17	157.9000	50.4333	0	173.0	0	BX	0	0.17	0
040_DF_2000210	065	B	09/11/2000	13:17	157.9000	50.4333	0	200.0	0	BX	0	0.67	0
040_DF_2000210	065	B	09/11/2000	13:17	157.9000	50.4333	0	201.0	0	BX	0	0.72	0
040_DF_2000210	065	B	09/11/2000	13:17	157.9000	50.4333	0	213.0	0	BX	0	1.06	0
040_DF_2000210	065	B	09/11/2000	13:17	157.9000	50.4333	0	224.0	0	BX	0	1.89	0
040_DF_2000210	065	B	09/11/2000	13:17	157.9000	50.4333	0	230.0	0	BX	0	2.00	0
040_DF_2000210	065	B	09/11/2000	13:17	157.9000	50.4333	0	235.0	0	BX	0	2.22	0
040_DF_2000210	065	B	09/11/2000	13:17	157.9000	50.4333	0	242.0	0	BX	0	2.39	0
040_DF_2000210	065	B	09/11/2000	13:17	157.9000	50.4333	0	248.0	0	BX	0	2.56	0
040_DF_2000210	065	B	09/11/2000	13:17	157.9000	50.4333	0	253.0	0	BX	0	2.78	0
040_DF_2000210	065	B	09/11/2000	13:17	157.9000	50.4333	0	259.0	0	BX	0	3.06	0
040_DF_2000210	065	B	09/11/2000	13:17	157.9000	50.4333	0	265.0	0	BX	0	3.22	0
040_DF_2000210	065	B	09/11/2000	13:17	157.9000	50.4333	0	271.0	0	BX	0	3.56	0
040_DF_2000210	065	B	09/11/2000	13:17	157.9000	50.4333	0	280.0	0	BX	0	3.39	0
040_DF_2000210	065	B	09/11/2000	13:17	157.9000	50.4333	0	297.0	0	BX	0	3.56	0
040_DF_2000210	065	B	09/11/2000	13:17	157.9000	50.4333	0	400.0	0	BX	0	3.50	0
040_DF_2000210	065	B	09/11/2000	13:17	157.9000	50.4333	0	457.0	0	BX	0	3.50	0
040_DF_2000210	066	B	09/11/2000	14:00	157.3833	50.3833	0	0.0	0	BX	0	9.78	0
040_DF_2000210	066	B	09/11/2000	14:00	157.3833	50.3833	0	6.0	0	BX	0	9.72	0
040_DF_2000210	066	B	09/11/2000	14:00	157.3833	50.3833	0	14.0	0	BX	0	9.28	0
040_DF_2000210	066	B	09/11/2000	14:00	157.3833	50.3833	0	24.0	0	BX	0	4.44	0
040_DF_2000210	066	B	09/11/2000	14:00	157.3833	50.3833	0	34.0	0	BX	0	1.61	0
040_DF_2000210	066	B	09/11/2000	14:00	157.3833	50.3833	0	37.0	0	BX	0	1.00	0
040_DF_2000210	066	B	09/11/2000	14:00	157.3833	50.3833	0	48.0	0	BX	0	0.44	0
040_DF_2000210	066	B	09/11/2000	14:00	157.3833	50.3833	0	50.0	0	BX	0	0.39	0
040_DF_2000210	066	B	09/11/2000	14:00	157.3833	50.3833	0	54.0	0	BX	0	0.28	0
040_DF_2000210	066	B	09/11/2000	14:00	157.3833	50.3833	0	60.0	0	BX	0	0.28	0
040_DF_2000210	066	B	09/11/2000	14:00	157.3833	50.3833	0	70.0	0	BX	0	0.50	0
040_DF_2000210	066	B	09/11/2000	14:00	157.3833	50.3833	0	84.0	0	BX	0	0.44	0
040_DF_2000210	066	B	09/11/2000	14:00	157.3833	50.3833	0	99.0	0	BX	0	0.50	0
040_DF_2000210	066	B	09/11/2000	14:00	157.3833	50.3833	0	100.0	0	BX	0	0.50	0
040_DF_2000210	066	B	09/11/2000	14:00	157.3833	50.3833	0	162.0	0	BX	0	0.67	0
040_DF_2000210	066	B	09/11/2000	14:00	157.3833	50.3833	0	174.0	0	BX	0	1.28	0
040_DF_2000210	066	B	09/11/2000	14:00	157.3833	50.3833	0	181.0	0	BX	0	1.44	0
040_DF_2000210	066	B	09/11/2000	14:00	157.3833	50.3833	0	198.0	0	BX	0	2.67	0
040_DF_2000210	066	B	09/11/2000	14:00	157.3833	50.3833	0	200.0	0	BX	0	2.67	0
040_DF_2000210	066	B	09/11/2000	14:00	157.3833	50.3833	0	226.0	0	BX	0	2.94	0
040_DF_2000210	066	B	09/11/2000	14:00	157.3833	50.3833	0	239.0	0	BX	0	3.33	0
040_DF_2000210	066	B	09/11/2000	14:00	157.3833	50.3833	0	305.0	0	BX	0	3.50	0
040_DF_2000210	066	B	09/11/2000	14:00	157.3833	50.3833	0	395.0	0	BX	0	3.44	0
040_DF_2000210	066	B	09/11/2000	14:00	157.3833	50.3833	0	400.0	0	BX	0	3.44	0
040_DF_2000210	066	B	09/11/2000	14:00	157.3833	50.3833	0	455.0	0	BX	0	3.44	0
040_DF_2000210	067	B	09/11/2000	14:19	157.6167	50.2333	0	0.0	0	BX	0	11.78	0
040_DF_2000210	067	B	09/11/2000	14:19	157.6167	50.2333	0	12.0	0	BX	0	11.67	0
040_DF_2000210	067	B	09/11/2000	14:19	157.6167	50.2333	0	22.0	0	BX	0	10.94	0
040_DF_2000210	067	B	09/11/2000	14:19	157.6167	50.2333	0	27.0	0	BX	0	4.50	0
040_DF_2000210	067	B	09/11/2000	14:19	157.6167	50.2333	0	32.0	0	BX	0	2.67	0
040_DF_2000210	067	B	09/11/2000	14:19	157.6167	50.2333	0	36.0	0	BX	0	1.67	0
040_DF_2000210	067	B	09/11/2000	14:19	157.6167	50.2333	0	38.0	0	BX	0	1.22	0
040_DF_2000210	067	B	09/11/2000	14:19	157.6167	50.2333	0	44.0	0	BX	0	0.78	0
040_DF_2000210	067	B	09/11/2000	14:19	157.6167	50.2333	0	50.0	0	BX	0	0.78	0
040_DF_2000210	067	B	09/11/2000	14:19	157.6167	50.2333	0	58.0	0	BX	0	0.89	0
040_DF_2000210	067	B	09/11/2000	14:19	157.6167	50.2333	0	91.0	0	BX	0	0.78	0
040_DF_2000210	067	B	09/11/2000	14:19	157.6167	50.2333	0	97.0	0	BX	0	0.56	0
040_DF_2000210	067	B	09/11/2000	14:19	157.6167	50.2333	0	100.0	0	BX	0	0.50	0
040_DF_2000210	067	B	09/11/2000	14:19	157.6167	50.2333	0	121.0	0	BX	0	0.28	0
040_DF_2000210	067	B	09/11/2000	14:19	157.6167	50.2333	0	183.0	0	BX	0	0.44	0
040_DF_2000210	067	B	09/11/2000	14:19	157.6167	50.2333	0	188.0	0	BX	0	0.61	0
040_DF_2000210	067	B	09/11/2000	14:19	157.6167	50.2333	0	199.0	0	BX	0	1.22	0
040_DF_2000210	067	B	09/11/2000	14:19	157.6167	50.2333	0	200.0	0	BX	0	1.22	0
040_DF_2000210	067	B	09/11/2000	14:19	157.6167	50.2333	0	205.0	0	BX	0	1.44	0
040_DF_2000210	067	B	09/11/2000	14:19	157.6167	50.2333	0	216.0	0	BX	0	2.06	0
040_DF_2000210	067	B	09/11/2000	14:19	157.6167	50.2333	0	221.0	0	BX	0	2.44	0
040_DF_2000210	067	B	09/11/2000	14:19	157.6167	50.2333	0	227.0	0	BX	0	2.61	0
040_DF_2000210	067	B	09/11/2000	14:19	157.6167	50.2333	0	232.0	0	BX	0	2.83	0
040_DF_2000210	067	B	09/11/2000	14:19	157.6167	50.2333	0	240.0	0	BX	0	3.00	0
040_DF_2000210	067	B	09/11/2000	14:19	157.6167	50.2333	0	246.0	0	BX	0	3.17	0
040_DF_2000210	067	B	09/11/2000	14:19	157.6167	50.2333	0	255.0	0	BX	0	3.33	0
040_DF_2000210	067	B	09/11/2000	14:19	157.6167	50.2333	0	297.0	0	BX	0	3.50	0
040_DF_2000210	067	B	09/11/2000	14:19	157.6167	50.2333	0	303.0	0	BX	0	3.61	0
040_DF_2000210	067	B	09/11/2000	14:19	157.6167	50.2333	0	400.0	0	BX	0	3.50	0
040_DF_2000210	067	B	09/11/2000	14:19	157.6167	50.2333	0	457.0	0	BX	0	3.44	0
040_DF_2000210	068	B	09/11/2000	15:00	157.1500	50.1667	0	0.0	0	BX	0	10.22	0
040_DF_2000210	068	B	09/11/2000	15:00	157.1500	50.1667	0	8.0	0	BX	0	10.17	0
040_DF_2000210	068	B	09/11/2000	15:00	157.1500	50.1667	0	14.0	0	BX	0	9.33	0
040_DF_2000210	068	B	09/11/2000	15:00	157.1500	50.1667	0	17.0	0	BX	0	9.11	0
040_DF_2000210	068	B	09/11/2000	15:00	157.1500	50.1667	0	30.0	0	BX	0	3.39	0
040_DF_2000210	068	B	09/11/2000	15:00	157.1500	50.1667	0	36.0	0	BX	0	1.67	0
040_DF_2000210	068	B	09/11/2000	15:00	157.1500	50.1667	0	44.0	0	BX	0	0.17	0
040_DF_2000210	068	B	09/11/2000	15:00	157.1500	50.1667	0	48.0	0	BX	0	0.94	0
040_DF_2000210	068	B	09/11/2000	15:00	157.1500	50.1667	0	50.0	0	BX	0	0.94	0
040_DF_2000210	068	B	09/11/2000	15:00	157.1500	50.1667	0	64.0	0	BX	0	1.22	0
040_DF_2000210	068	B	09/11/2000	15:00	157.1500	50.1667	0	75.0	0	BX	0	0.50	0
040_DF_2000210	068	B	09/11/2000	15:00	157.1500	50.1667	0	86.0	0	BX	0	0.33	0
040_DF_2000210	068	B	09/11/2000	15:00	157.1500	50.1667	0	100.0	0	BX	0	0.00	0
040_DF_2000210	068	B	09/11/2000	15:00	157.1500	50.1667	0	104.0	0	BX	0	-0.05	0
040_DF_2000210	068	B	09/11/2000	15:00	157.1500	50.1667	0	161.0	0	BX	0	0.11	0
040_DF_2000210	068	B	09/11/2000	15:00	157.1500	50.1667	0	179.0	0	BX	0	0.33	0
040_DF_2000210	068	B	09/11/2000	15:00	157.1500	50.1667	0	188.0	0	BX	0	0.67	0
040_DF_2000210	068	B	09/11/2000	15:00	157.1500	50.1667	0	194.0	0	BX	0	1.33	0
040_DF_2000210	068	B	09/11/2000	15:00	157.1500	50.1667	0	197.0	0	BX	0	1.50	0
040_DF_2000210	068	B	09/11/2000	15:00	157.1500	50.1667	0	200.0	0	BX	0	1.33	0
040_DF_2000210	068	B	09/11/2000	15:00	157.1500	50.1667	0	203.0	0	BX	0	1.39	0
040_DF_2000210	068	B	09/11/2000	15:00	157.1500	50.1667	0	213.0	0	BX	0	2.00	0
040_DF_2000210	068	B	09/11/2000	15:00	157.1500	50.1667	0	219.0	0	BX	0	2.22	0
040_DF_2000210	068	B	09/11/2000	15:00	157.1500	50.1667	0	227.0	0	BX	0	3.00	0
040_DF_2000210	068	B	09/11/2000	15:00	157.1500	50.1667	0	251.0	0	BX	0	3.39	0
040_DF_2000210	068	B	09/11/2000	15:00	157.1500	50.1667	0	305.0	0	BX	0	3.56	0
040_DF_2000210	068	B	09/11/2000	15:00	157.1500	50.1667	0	366.0	0	BX	0	3.56	0
040_DF_2000210	068	B	09/11/2000	15:00	157.1500	50.1667	0	400.0	0	BX	0	3.50	0
040_DF_2000210	068	B	09/11/2000	15:00	157.1500	50.1667	0	456.0	0	BX	0	3.44	0
040_DF_2000210	069	B	09/11/2000	15:21	157.3000	50.0000	0	0.0	0	BX	0	11.44	0
040_DF_2000210	069	B	09/11/2000	15:21	157.3000	50.0000	0	5.0	0	BX	0	11.11	0
040_DF_2000210	069	B	09/11/2000	15:21	157.3000	50.0000	0	10.0	0	BX	0	10.61	0
040_DF_2000210	069	B	09/11/2000	15:21	157.3000	50.0000	0	20.0	0	BX	0	9.94	0
040_DF_2000210	069	B	09/11/2000	15:21	157.3000	50.0000	0	25.0	0	BX	0	5.44	0
040_DF_2000210	069	B	09/11/2000	15:21	157.3000	50.0000	0	28.0	0	BX	0	5.17	0
040_DF_2000210	069	B	09/11/2000	15:21	157.3000	50.0000	0	29.0	0	BX	0	4.72	0
040_DF_2000210	069	B	09/11/2000	15:21	157.3000	50.0000	0	35.0	0	BX	0	3.78	0
040_DF_2000210	069	B	09/11/2000	15:21	157.3000	50.0000	0	36.0	0	BX	0	3.33	0
040_DF_2000210	069	B	09/11/2000	15:21	157.3000	50.0000	0	38.0	0	BX	0	2.89	0
040_DF_2000210	069	B	09/11/2000	15:21	157.3000	50.0000	0	43.0	0	BX	0	1.39	0
040_DF_2000210	069	B	09/11/2000	15:21	157.3000	50.0000	0	47.0	0	BX	0	0.39	0
040_DF_2000210	069	B	09/11/2000	15:21	157.3000	50.0000	0	50.0	0	BX	0	0.17	0
040_DF_2000210	069	B	09/11/2000	15:21	157.3000	50.0000	0	52.0	0	BX	0	0.11	0
040_DF_2000210	069	B	09/11/2000	15:21	157.3000	50.0000	0	58.0	0	BX	0	0.39	0
040_DF_2000210	069	B	09/11/2000	15:21	157.3000	50.0000	0	63.0	0	BX	0	0.83	0
040_DF_2000210	069	B	09/11/2000	15:21	157.3000	50.0000	0	68.0	0	BX	0	0.33	0
040_DF_2000210	069	B	09/11/2000	15:21	157.3000	50.0000	0	100.0	0	BX	0	0.28	0
040_DF_2000210	069	B	09/11/2000	15:21	157.3000	50.0000	0	159.0	0	BX	0	0.22	0
040_DF_2000210	069	B	09/11/2000	15:21	157.3000	50.0000	0	166.0	0	BX	0	0.33	0
040_DF_2000210	069	B	09/11/2000	15:21	157.3000	50.0000	0	178.0	0	BX	0	0.67	0
040_DF_2000210	069	B	09/11/2000	15:21	157.3000	50.0000	0	195.0	0	BX	0	1.44	0
040_DF_2000210	069	B	09/11/2000	15:21	157.3000	50.0000	0	200.0	0	BX	0	1.56	0
040_DF_2000210	069	B	09/11/2000	15:21	157.3000	50.0000	0	201.0	0	BX	0	1.61	0
040_DF_2000210	069	B	09/11/2000	15:21	157.3000	50.0000	0	207.0	0	BX	0	1.83	0
040_DF_2000210	069	B	09/11/2000	15:21	157.3000	50.0000	0	218.0	0	BX	0	2.50	0
040_DF_2000210	069	B	09/11/2000	15:21	157.3000	50.0000	0	231.0	0	BX	0	2.83	0
040_DF_2000210	069	B	09/11/2000	15:21	157.3000	50.0000	0	257.0	0	BX	0	3.44	0
040_DF_2000210	069	B	09/11/2000	15:21	157.3000	50.0000	0	400.0	0	BX	0	3.44	0
040_DF_2000210	069	B	09/11/2000	15:21	157.3000	50.0000	0	457.0	0	BX	0	3.50	0
040_DF_2000210	070	B	09/11/2000	16:00	156.9833	49.9333	0	0.0	0	BX	0	10.78	0
040_DF_2000210	070	B	09/11/2000	16:00	156.9833	49.9333	0	15.0	0	BX	0	10.78	0
040_DF_2000210	070	B	09/11/2000	16:00	156.9833	49.9333	0	24.0	0	BX	0	5.39	0
040_DF_2000210	070	B	09/11/2000	16:00	156.9833	49.9333	0	32.0	0	BX	0	4.56	0
040_DF_2000210	070	B	09/11/2000	16:00	156.9833	49.9333	0	36.0	0	BX	0	2.94	0
040_DF_2000210	070	B	09/11/2000	16:00	156.9833	49.9333	0	48.0	0	BX	0	2.06	0
040_DF_2000210	070	B	09/11/2000	16:00	156.9833	49.9333	0	50.0	0	BX	0	1.83	0
040_DF_2000210	070	B	09/11/2000	16:00	156.9833	49.9333	0	54.0	0	BX	0	1.39	0
040_DF_2000210	070	B	09/11/2000	16:00	156.9833	49.9333	0	57.0	0	BX	0	0.28	0
040_DF_2000210	070	B	09/11/2000	16:00	156.9833	49.9333	0	67.0	0	BX	0	1.33	0
040_DF_2000210	070	B	09/11/2000	16:00	156.9833	49.9333	0	74.0	0	BX	0	1.33	0
040_DF_2000210	070	B	09/11/2000	16:00	156.9833	49.9333	0	100.0	0	BX	0	1.00	0
040_DF_2000210	070	B	09/11/2000	16:00	156.9833	49.9333	0	102.0	0	BX	0	1.00	0
040_DF_2000210	070	B	09/11/2000	16:00	156.9833	49.9333	0	116.0	0	BX	0	0.39	0
040_DF_2000210	070	B	09/11/2000	16:00	156.9833	49.9333	0	141.0	0	BX	0	0.22	0
040_DF_2000210	070	B	09/11/2000	16:00	156.9833	49.9333	0	156.0	0	BX	0	0.39	0
040_DF_2000210	070	B	09/11/2000	16:00	156.9833	49.9333	0	181.0	0	BX	0	1.72	0
040_DF_2000210	070	B	09/11/2000	16:00	156.9833	49.9333	0	195.0	0	BX	0	2.89	0
040_DF_2000210	070	B	09/11/2000	16:00	156.9833	49.9333	0	200.0	0	BX	0	2.89	0
040_DF_2000210	070	B	09/11/2000	16:00	156.9833	49.9333	0	202.0	0	BX	0	2.89	0
040_DF_2000210	070	B	09/11/2000	16:00	156.9833	49.9333	0	211.0	0	BX	0	3.22	0
040_DF_2000210	070	B	09/11/2000	16:00	156.9833	49.9333	0	226.0	0	BX	0	3.44	0
040_DF_2000210	070	B	09/11/2000	16:00	156.9833	49.9333	0	255.0	0	BX	0	3.61	0
040_DF_2000210	070	B	09/11/2000	16:00	156.9833	49.9333	0	334.0	0	BX	0	3.61	0
040_DF_2000210	070	B	09/11/2000	16:00	156.9833	49.9333	0	400.0	0	BX	0	3.50	0
040_DF_2000210	070	B	09/11/2000	16:00	156.9833	49.9333	0	426.0	0	BX	0	3.50	0
040_DF_2000210	070	B	09/11/2000	16:00	156.9833	49.9333	0	457.0	0	BX	0	3.50	0
040_DF_2000210	071	B	09/11/2000	16:22	157.0500	50.0167	0	0.0	0	BX	0	11.06	0
040_DF_2000210	071	B	09/11/2000	16:22	157.0500	50.0167	0	11.0	0	BX	0	11.06	0
040_DF_2000210	071	B	09/11/2000	16:22	157.0500	50.0167	0	14.0	0	BX	0	10.56	0
040_DF_2000210	071	B	09/11/2000	16:22	157.0500	50.0167	0	17.0	0	BX	0	10.28	0
040_DF_2000210	071	B	09/11/2000	16:22	157.0500	50.0167	0	19.0	0	BX	0	7.72	0
040_DF_2000210	071	B	09/11/2000	16:22	157.0500	50.0167	0	24.0	0	BX	0	4.89	0
040_DF_2000210	071	B	09/11/2000	16:22	157.0500	50.0167	0	27.0	0	BX	0	4.39	0
040_DF_2000210	071	B	09/11/2000	16:22	157.0500	50.0167	0	31.0	0	BX	0	3.94	0
040_DF_2000210	071	B	09/11/2000	16:22	157.0500	50.0167	0	34.0	0	BX	0	3.50	0
040_DF_2000210	071	B	09/11/2000	16:22	157.0500	50.0167	0	39.0	0	BX	0	0.44	0
040_DF_2000210	071	B	09/11/2000	16:22	157.0500	50.0167	0	45.0	0	BX	0	0.17	0
040_DF_2000210	071	B	09/11/2000	16:22	157.0500	50.0167	0	50.0	0	BX	0	0.11	0
040_DF_2000210	071	B	09/11/2000	16:22	157.0500	50.0167	0	55.0	0	BX	0	0.17	0
040_DF_2000210	071	B	09/11/2000	16:22	157.0500	50.0167	0	60.0	0	BX	0	0.67	0
040_DF_2000210	071	B	09/11/2000	16:22	157.0500	50.0167	0	66.0	0	BX	0	0.56	0
040_DF_2000210	071	B	09/11/2000	16:22	157.0500	50.0167	0	85.0	0	BX	0	0.39	0
040_DF_2000210	071	B	09/11/2000	16:22	157.0500	50.0167	0	96.0	0	BX	0	0.00	0
040_DF_2000210	071	B	09/11/2000	16:22	157.0500	50.0167	0	100.0	0	BX	0	0.00	0
040_DF_2000210	071	B	09/11/2000	16:22	157.0500	50.0167	0	155.0	0	BX	0	0.17	0
040_DF_2000210	071	B	09/11/2000	16:22	157.0500	50.0167	0	161.0	0	BX	0	0.39	0
040_DF_2000210	071	B	09/11/2000	16:22	157.0500	50.0167	0	172.0	0	BX	0	1.00	0
040_DF_2000210	071	B	09/11/2000	16:22	157.0500	50.0167	0	178.0	0	BX	0	1.11	0
040_DF_2000210	071	B	09/11/2000	16:22	157.0500	50.0167	0	184.0	0	BX	0	1.44	0
040_DF_2000210	071	B	09/11/2000	16:22	157.0500	50.0167	0	196.0	0	BX	0	1.78	0
040_DF_2000210	071	B	09/11/2000	16:22	157.0500	50.0167	0	200.0	0	BX	0	2.00	0
040_DF_2000210	071	B	09/11/2000	16:22	157.0500	50.0167	0	207.0	0	BX	0	2.39	0
040_DF_2000210	071	B	09/11/2000	16:22	157.0500	50.0167	0	218.0	0	BX	0	2.78	0
040_DF_2000210	071	B	09/11/2000	16:22	157.0500	50.0167	0	228.0	0	BX	0	3.56	0
040_DF_2000210	071	B	09/11/2000	16:22	157.0500	50.0167	0	400.0	0	BX	0	3.44	0
040_DF_2000210	071	B	09/11/2000	16:22	157.0500	50.0167	0	457.0	0	BX	0	3.44	0
040_DF_2000210	072	B	09/11/2000	17:00	156.7500	49.7833	0	0.0	0	BX	0	11.61	0
040_DF_2000210	072	B	09/11/2000	17:00	156.7500	49.7833	0	12.0	0	BX	0	11.56	0
040_DF_2000210	072	B	09/11/2000	17:00	156.7500	49.7833	0	20.0	0	BX	0	11.00	0
040_DF_2000210	072	B	09/11/2000	17:00	156.7500	49.7833	0	26.0	0	BX	0	7.61	0
040_DF_2000210	072	B	09/11/2000	17:00	156.7500	49.7833	0	28.0	0	BX	0	7.50	0
040_DF_2000210	072	B	09/11/2000	17:00	156.7500	49.7833	0	37.0	0	BX	0	4.17	0
040_DF_2000210	072	B	09/11/2000	17:00	156.7500	49.7833	0	45.0	0	BX	0	4.11	0
040_DF_2000210	072	B	09/11/2000	17:00	156.7500	49.7833	0	50.0	0	BX	0	3.22	0
040_DF_2000210	072	B	09/11/2000	17:00	156.7500	49.7833	0	59.0	0	BX	0	1.89	0
040_DF_2000210	072	B	09/11/2000	17:00	156.7500	49.7833	0	66.0	0	BX	0	1.50	0
040_DF_2000210	072	B	09/11/2000	17:00	156.7500	49.7833	0	92.0	0	BX	0	1.33	0
040_DF_2000210	072	B	09/11/2000	17:00	156.7500	49.7833	0	100.0	0	BX	0	0.89	0
040_DF_2000210	072	B	09/11/2000	17:00	156.7500	49.7833	0	102.0	0	BX	0	0.78	0
040_DF_2000210	072	B	09/11/2000	17:00	156.7500	49.7833	0	113.0	0	BX	0	0.11	0
040_DF_2000210	072	B	09/11/2000	17:00	156.7500	49.7833	0	137.0	0	BX	0	-0.05	0
040_DF_2000210	072	B	09/11/2000	17:00	156.7500	49.7833	0	155.0	0	BX	0	0.33	0
040_DF_2000210	072	B	09/11/2000	17:00	156.7500	49.7833	0	166.0	0	BX	0	0.33	0
040_DF_2000210	072	B	09/11/2000	17:00	156.7500	49.7833	0	171.0	0	BX	0	0.94	0
040_DF_2000210	072	B	09/11/2000	17:00	156.7500	49.7833	0	178.0	0	BX	0	1.00	0
040_DF_2000210	072	B	09/11/2000	17:00	156.7500	49.7833	0	192.0	0	BX	0	1.83	0
040_DF_2000210	072	B	09/11/2000	17:00	156.7500	49.7833	0	200.0	0	BX	0	2.17	0
040_DF_2000210	072	B	09/11/2000	17:00	156.7500	49.7833	0	220.0	0	BX	0	3.22	0
040_DF_2000210	072	B	09/11/2000	17:00	156.7500	49.7833	0	274.0	0	BX	0	3.50	0
040_DF_2000210	072	B	09/11/2000	17:00	156.7500	49.7833	0	396.0	0	BX	0	3.44	0
040_DF_2000210	072	B	09/11/2000	17:00	156.7500	49.7833	0	400.0	0	BX	0	3.39	0
040_DF_2000210	072	B	09/11/2000	17:00	156.7500	49.7833	0	457.0	0	BX	0	3.33	0
040_DF_2000210	073	B	09/11/2000	17:20	156.8667	49.8333	0	0.0	0	BX	0	11.89	0
040_DF_2000210	073	B	09/11/2000	17:20	156.8667	49.8333	0	22.0	0	BX	0	11.83	0
040_DF_2000210	073	B	09/11/2000	17:20	156.8667	49.8333	0	25.0	0	BX	0	9.89	0
040_DF_2000210	073	B	09/11/2000	17:20	156.8667	49.8333	0	29.0	0	BX	0	6.17	0
040_DF_2000210	073	B	09/11/2000	17:20	156.8667	49.8333	0	31.0	0	BX	0	5.72	0
040_DF_2000210	073	B	09/11/2000	17:20	156.8667	49.8333	0	35.0	0	BX	0	5.44	0
040_DF_2000210	073	B	09/11/2000	17:20	156.8667	49.8333	0	38.0	0	BX	0	4.50	0
040_DF_2000210	073	B	09/11/2000	17:20	156.8667	49.8333	0	48.0	0	BX	0	2.67	0
040_DF_2000210	073	B	09/11/2000	17:20	156.8667	49.8333	0	50.0	0	BX	0	2.17	0
040_DF_2000210	073	B	09/11/2000	17:20	156.8667	49.8333	0	56.0	0	BX	0	1.72	0
040_DF_2000210	073	B	09/11/2000	17:20	156.8667	49.8333	0	69.0	0	BX	0	1.61	0
040_DF_2000210	073	B	09/11/2000	17:20	156.8667	49.8333	0	80.0	0	BX	0	1.44	0
040_DF_2000210	073	B	09/11/2000	17:20	156.8667	49.8333	0	86.0	0	BX	0	1.28	0
040_DF_2000210	073	B	09/11/2000	17:20	156.8667	49.8333	0	98.0	0	BX	0	1.17	0
040_DF_2000210	073	B	09/11/2000	17:20	156.8667	49.8333	0	100.0	0	BX	0	1.00	0
040_DF_2000210	073	B	09/11/2000	17:20	156.8667	49.8333	0	103.0	0	BX	0	0.83	0
040_DF_2000210	073	B	09/11/2000	17:20	156.8667	49.8333	0	109.0	0	BX	0	0.33	0
040_DF_2000210	073	B	09/11/2000	17:20	156.8667	49.8333	0	114.0	0	BX	0	0.06	0
040_DF_2000210	073	B	09/11/2000	17:20	156.8667	49.8333	0	123.0	0	BX	0	0.22	0
040_DF_2000210	073	B	09/11/2000	17:20	156.8667	49.8333	0	139.0	0	BX	0	0.33	0
040_DF_2000210	073	B	09/11/2000	17:20	156.8667	49.8333	0	149.0	0	BX	0	0.50	0
040_DF_2000210	073	B	09/11/2000	17:20	156.8667	49.8333	0	160.0	0	BX	0	1.44	0
040_DF_2000210	073	B	09/11/2000	17:20	156.8667	49.8333	0	187.0	0	BX	0	3.17	0
040_DF_2000210	073	B	09/11/2000	17:20	156.8667	49.8333	0	200.0	0	BX	0	3.22	0
040_DF_2000210	073	B	09/11/2000	17:20	156.8667	49.8333	0	213.0	0	BX	0	3.33	0
040_DF_2000210	073	B	09/11/2000	17:20	156.8667	49.8333	0	220.0	0	BX	0	3.50	0
040_DF_2000210	073	B	09/11/2000	17:20	156.8667	49.8333	0	240.0	0	BX	0	3.61	0
040_DF_2000210	073	B	09/11/2000	17:20	156.8667	49.8333	0	400.0	0	BX	0	3.50	0
040_DF_2000210	073	B	09/11/2000	17:20	156.8667	49.8333	0	457.0	0	BX	0	3.50	0
040_DF_2000210	074	B	09/11/2000	18:00	156.6000	49.5833	0	0.0	0	BX	0	10.28	0
040_DF_2000210	074	B	09/11/2000	18:00	156.6000	49.5833	0	16.0	0	BX	0	10.22	0
040_DF_2000210	074	B	09/11/2000	18:00	156.6000	49.5833	0	20.0	0	BX	0	10.11	0
040_DF_2000210	074	B	09/11/2000	18:00	156.6000	49.5833	0	22.0	0	BX	0	9.72	0
040_DF_2000210	074	B	09/11/2000	18:00	156.6000	49.5833	0	37.0	0	BX	0	2.67	0
040_DF_2000210	074	B	09/11/2000	18:00	156.6000	49.5833	0	46.0	0	BX	0	1.39	0
040_DF_2000210	074	B	09/11/2000	18:00	156.6000	49.5833	0	50.0	0	BX	0	1.33	0
040_DF_2000210	074	B	09/11/2000	18:00	156.6000	49.5833	0	61.0	0	BX	0	1.28	0
040_DF_2000210	074	B	09/11/2000	18:00	156.6000	49.5833	0	72.0	0	BX	0	0.61	0
040_DF_2000210	074	B	09/11/2000	18:00	156.6000	49.5833	0	97.0	0	BX	0	0.39	0
040_DF_2000210	074	B	09/11/2000	18:00	156.6000	49.5833	0	100.0	0	BX	0	0.33	0
040_DF_2000210	074	B	09/11/2000	18:00	156.6000	49.5833	0	122.0	0	BX	0	0.11	0
040_DF_2000210	074	B	09/11/2000	18:00	156.6000	49.5833	0	135.0	0	BX	0	0.22	0
040_DF_2000210	074	B	09/11/2000	18:00	156.6000	49.5833	0	151.0	0	BX	0	0.50	0
040_DF_2000210	074	B	09/11/2000	18:00	156.6000	49.5833	0	177.0	0	BX	0	1.94	0
040_DF_2000210	074	B	09/11/2000	18:00	156.6000	49.5833	0	182.0	0	BX	0	2.11	0
040_DF_2000210	074	B	09/11/2000	18:00	156.6000	49.5833	0	186.0	0	BX	0	2.56	0
040_DF_2000210	074	B	09/11/2000	18:00	156.6000	49.5833	0	200.0	0	BX	0	3.00	0
040_DF_2000210	074	B	09/11/2000	18:00	156.6000	49.5833	0	210.0	0	BX	0	3.39	0
040_DF_2000210	074	B	09/11/2000	18:00	156.6000	49.5833	0	276.0	0	BX	0	3.44	0
040_DF_2000210	074	B	09/11/2000	18:00	156.6000	49.5833	0	363.0	0	BX	0	3.44	0
040_DF_2000210	074	B	09/11/2000	18:00	156.6000	49.5833	0	400.0	0	BX	0	3.39	0
040_DF_2000210	074	B	09/11/2000	18:00	156.6000	49.5833	0	456.0	0	BX	0	3.39	0
040_DF_2000210	075	B	09/11/2000	18:14	156.6667	49.6333	0	0.0	0	BX	0	11.83	0
040_DF_2000210	075	B	09/11/2000	18:14	156.6667	49.6333	0	21.0	0	BX	0	11.72	0
040_DF_2000210	075	B	09/11/2000	18:14	156.6667	49.6333	0	37.0	0	BX	0	4.06	0
040_DF_2000210	075	B	09/11/2000	18:14	156.6667	49.6333	0	43.0	0	BX	0	3.22	0
040_DF_2000210	075	B	09/11/2000	18:14	156.6667	49.6333	0	44.0	0	BX	0	2.72	0
040_DF_2000210	075	B	09/11/2000	18:14	156.6667	49.6333	0	48.0	0	BX	0	2.28	0
040_DF_2000210	075	B	09/11/2000	18:14	156.6667	49.6333	0	50.0	0	BX	0	2.17	0
040_DF_2000210	075	B	09/11/2000	18:14	156.6667	49.6333	0	54.0	0	BX	0	1.89	0
040_DF_2000210	075	B	09/11/2000	18:14	156.6667	49.6333	0	62.0	0	BX	0	1.72	0
040_DF_2000210	075	B	09/11/2000	18:14	156.6667	49.6333	0	68.0	0	BX	0	1.50	0
040_DF_2000210	075	B	09/11/2000	18:14	156.6667	49.6333	0	85.0	0	BX	0	1.39	0
040_DF_2000210	075	B	09/11/2000	18:14	156.6667	49.6333	0	91.0	0	BX	0	1.22	0
040_DF_2000210	075	B	09/11/2000	18:14	156.6667	49.6333	0	96.0	0	BX	0	0.94	0
040_DF_2000210	075	B	09/11/2000	18:14	156.6667	49.6333	0	100.0	0	BX	0	0.78	0
040_DF_2000210	075	B	09/11/2000	18:14	156.6667	49.6333	0	101.0	0	BX	0	0.78	0
040_DF_2000210	075	B	09/11/2000	18:14	156.6667	49.6333	0	118.0	0	BX	0	0.61	0
040_DF_2000210	075	B	09/11/2000	18:14	156.6667	49.6333	0	123.0	0	BX	0	0.28	0
040_DF_2000210	075	B	09/11/2000	18:14	156.6667	49.6333	0	130.0	0	BX	0	0.33	0
040_DF_2000210	075	B	09/11/2000	18:14	156.6667	49.6333	0	150.0	0	BX	0	0.61	0
040_DF_2000210	075	B	09/11/2000	18:14	156.6667	49.6333	0	156.0	0	BX	0	0.61	0
040_DF_2000210	075	B	09/11/2000	18:14	156.6667	49.6333	0	173.0	0	BX	0	1.78	0
040_DF_2000210	075	B	09/11/2000	18:14	156.6667	49.6333	0	178.0	0	BX	0	1.78	0
040_DF_2000210	075	B	09/11/2000	18:14	156.6667	49.6333	0	184.0	0	BX	0	2.06	0
040_DF_2000210	075	B	09/11/2000	18:14	156.6667	49.6333	0	189.0	0	BX	0	2.22	0
040_DF_2000210	075	B	09/11/2000	18:14	156.6667	49.6333	0	200.0	0	BX	0	2.94	0
040_DF_2000210	075	B	09/11/2000	18:14	156.6667	49.6333	0	219.0	0	BX	0	3.39	0
040_DF_2000210	075	B	09/11/2000	18:14	156.6667	49.6333	0	250.0	0	BX	0	3.67	0
040_DF_2000210	075	B	09/11/2000	18:14	156.6667	49.6333	0	400.0	0	BX	0	3.50	0
040_DF_2000210	075	B	09/11/2000	18:14	156.6667	49.6333	0	457.0	0	BX	0	3.44	0
040_DF_2000210	076	B	09/11/2000	19:00	156.3333	49.3667	0	0.0	0	BX	0	10.56	0
040_DF_2000210	076	B	09/11/2000	19:00	156.3333	49.3667	0	5.0	0	BX	0	10.50	0
040_DF_2000210	076	B	09/11/2000	19:00	156.3333	49.3667	0	10.0	0	BX	0	10.06	0
040_DF_2000210	076	B	09/11/2000	19:00	156.3333	49.3667	0	12.0	0	BX	0	10.00	0
040_DF_2000210	076	B	09/11/2000	19:00	156.3333	49.3667	0	20.0	0	BX	0	7.28	0
040_DF_2000210	076	B	09/11/2000	19:00	156.3333	49.3667	0	29.0	0	BX	0	6.61	0
040_DF_2000210	076	B	09/11/2000	19:00	156.3333	49.3667	0	44.0	0	BX	0	3.17	0
040_DF_2000210	076	B	09/11/2000	19:00	156.3333	49.3667	0	50.0	0	BX	0	2.72	0
040_DF_2000210	076	B	09/11/2000	19:00	156.3333	49.3667	0	59.0	0	BX	0	2.00	0
040_DF_2000210	076	B	09/11/2000	19:00	156.3333	49.3667	0	100.0	0	BX	0	1.39	0
040_DF_2000210	076	B	09/11/2000	19:00	156.3333	49.3667	0	107.0	0	BX	0	1.33	0
040_DF_2000210	076	B	09/11/2000	19:00	156.3333	49.3667	0	116.0	0	BX	0	0.39	0
040_DF_2000210	076	B	09/11/2000	19:00	156.3333	49.3667	0	137.0	0	BX	0	0.61	0
040_DF_2000210	076	B	09/11/2000	19:00	156.3333	49.3667	0	147.0	0	BX	0	1.00	0
040_DF_2000210	076	B	09/11/2000	19:00	156.3333	49.3667	0	158.0	0	BX	0	1.44	0
040_DF_2000210	076	B	09/11/2000	19:00	156.3333	49.3667	0	168.0	0	BX	0	2.39	0
040_DF_2000210	076	B	09/11/2000	19:00	156.3333	49.3667	0	176.0	0	BX	0	2.61	0
040_DF_2000210	076	B	09/11/2000	19:00	156.3333	49.3667	0	185.0	0	BX	0	2.61	0
040_DF_2000210	076	B	09/11/2000	19:00	156.3333	49.3667	0	197.0	0	BX	0	2.94	0
040_DF_2000210	076	B	09/11/2000	19:00	156.3333	49.3667	0	200.0	0	BX	0	3.06	0
040_DF_2000210	076	B	09/11/2000	19:00	156.3333	49.3667	0	209.0	0	BX	0	3.44	0
040_DF_2000210	076	B	09/11/2000	19:00	156.3333	49.3667	0	304.0	0	BX	0	3.56	0
040_DF_2000210	076	B	09/11/2000	19:00	156.3333	49.3667	0	396.0	0	BX	0	3.50	0
040_DF_2000210	076	B	09/11/2000	19:00	156.3333	49.3667	0	400.0	0	BX	0	3.44	0
040_DF_2000210	076	B	09/11/2000	19:00	156.3333	49.3667	0	455.0	0	BX	0	3.39	0
040_DF_2000210	077	B	09/11/2000	19:25	156.4167	49.4167	0	0.0	0	BX	0	11.61	0
040_DF_2000210	077	B	09/11/2000	19:25	156.4167	49.4167	0	6.0	0	BX	0	11.44	0
040_DF_2000210	077	B	09/11/2000	19:25	156.4167	49.4167	0	12.0	0	BX	0	11.17	0
040_DF_2000210	077	B	09/11/2000	19:25	156.4167	49.4167	0	17.0	0	BX	0	10.78	0
040_DF_2000210	077	B	09/11/2000	19:25	156.4167	49.4167	0	19.0	0	BX	0	10.28	0
040_DF_2000210	077	B	09/11/2000	19:25	156.4167	49.4167	0	25.0	0	BX	0	4.94	0
040_DF_2000210	077	B	09/11/2000	19:25	156.4167	49.4167	0	28.0	0	BX	0	4.61	0
040_DF_2000210	077	B	09/11/2000	19:25	156.4167	49.4167	0	33.0	0	BX	0	2.78	0
040_DF_2000210	077	B	09/11/2000	19:25	156.4167	49.4167	0	34.0	0	BX	0	2.61	0
040_DF_2000210	077	B	09/11/2000	19:25	156.4167	49.4167	0	37.0	0	BX	0	1.17	0
040_DF_2000210	077	B	09/11/2000	19:25	156.4167	49.4167	0	41.0	0	BX	0	-0.05	0
040_DF_2000210	077	B	09/11/2000	19:25	156.4167	49.4167	0	47.0	0	BX	0	-0.55	0
040_DF_2000210	077	B	09/11/2000	19:25	156.4167	49.4167	0	50.0	0	BX	0	-0.49	0
040_DF_2000210	077	B	09/11/2000	19:25	156.4167	49.4167	0	53.0	0	BX	0	-0.43	0
040_DF_2000210	077	B	09/11/2000	19:25	156.4167	49.4167	0	59.0	0	BX	0	0.06	0
040_DF_2000210	077	B	09/11/2000	19:25	156.4167	49.4167	0	100.0	0	BX	0	0.06	0
040_DF_2000210	077	B	09/11/2000	19:25	156.4167	49.4167	0	153.0	0	BX	0	0.06	0
040_DF_2000210	077	B	09/11/2000	19:25	156.4167	49.4167	0	166.0	0	BX	0	0.22	0
040_DF_2000210	077	B	09/11/2000	19:25	156.4167	49.4167	0	178.0	0	BX	0	0.56	0
040_DF_2000210	077	B	09/11/2000	19:25	156.4167	49.4167	0	184.0	0	BX	0	0.89	0
040_DF_2000210	077	B	09/11/2000	19:25	156.4167	49.4167	0	189.0	0	BX	0	1.06	0
040_DF_2000210	077	B	09/11/2000	19:25	156.4167	49.4167	0	195.0	0	BX	0	1.44	0
040_DF_2000210	077	B	09/11/2000	19:25	156.4167	49.4167	0	200.0	0	BX	0	1.56	0
040_DF_2000210	077	B	09/11/2000	19:25	156.4167	49.4167	0	201.0	0	BX	0	1.61	0
040_DF_2000210	077	B	09/11/2000	19:25	156.4167	49.4167	0	218.0	0	BX	0	2.89	0
040_DF_2000210	077	B	09/11/2000	19:25	156.4167	49.4167	0	221.0	0	BX	0	3.39	0
040_DF_2000210	077	B	09/11/2000	19:25	156.4167	49.4167	0	227.0	0	BX	0	3.61	0
040_DF_2000210	077	B	09/11/2000	19:25	156.4167	49.4167	0	400.0	0	BX	0	3.44	0
040_DF_2000210	077	B	09/11/2000	19:25	156.4167	49.4167	0	454.0	0	BX	0	3.44	0
040_DF_2000210	077	B	09/11/2000	19:25	156.4167	49.4167	0	457.0	0	BX	0	3.39	0
040_DF_2000210	078	B	09/11/2000	20:00	156.1167	49.1667	0	0.0	0	BX	0	12.06	0
040_DF_2000210	078	B	09/11/2000	20:00	156.1167	49.1667	0	9.0	0	BX	0	12.00	0
040_DF_2000210	078	B	09/11/2000	20:00	156.1167	49.1667	0	20.0	0	BX	0	11.78	0
040_DF_2000210	078	B	09/11/2000	20:00	156.1167	49.1667	0	31.0	0	BX	0	4.83	0
040_DF_2000210	078	B	09/11/2000	20:00	156.1167	49.1667	0	48.0	0	BX	0	2.17	0
040_DF_2000210	078	B	09/11/2000	20:00	156.1167	49.1667	0	50.0	0	BX	0	2.11	0
040_DF_2000210	078	B	09/11/2000	20:00	156.1167	49.1667	0	71.0	0	BX	0	1.89	0
040_DF_2000210	078	B	09/11/2000	20:00	156.1167	49.1667	0	79.0	0	BX	0	1.61	0
040_DF_2000210	078	B	09/11/2000	20:00	156.1167	49.1667	0	89.0	0	BX	0	1.50	0
040_DF_2000210	078	B	09/11/2000	20:00	156.1167	49.1667	0	98.0	0	BX	0	1.17	0
040_DF_2000210	078	B	09/11/2000	20:00	156.1167	49.1667	0	100.0	0	BX	0	1.11	0
040_DF_2000210	078	B	09/11/2000	20:00	156.1167	49.1667	0	127.0	0	BX	0	0.67	0
040_DF_2000210	078	B	09/11/2000	20:00	156.1167	49.1667	0	146.0	0	BX	0	0.78	0
040_DF_2000210	078	B	09/11/2000	20:00	156.1167	49.1667	0	165.0	0	BX	0	2.06	0
040_DF_2000210	078	B	09/11/2000	20:00	156.1167	49.1667	0	181.0	0	BX	0	3.00	0
040_DF_2000210	078	B	09/11/2000	20:00	156.1167	49.1667	0	200.0	0	BX	0	3.39	0
040_DF_2000210	078	B	09/11/2000	20:00	156.1167	49.1667	0	204.0	0	BX	0	3.50	0
040_DF_2000210	078	B	09/11/2000	20:00	156.1167	49.1667	0	275.0	0	BX	0	3.56	0
040_DF_2000210	078	B	09/11/2000	20:00	156.1167	49.1667	0	336.0	0	BX	0	3.56	0
040_DF_2000210	078	B	09/11/2000	20:00	156.1167	49.1667	0	400.0	0	BX	0	3.44	0
040_DF_2000210	078	B	09/11/2000	20:00	156.1167	49.1667	0	426.0	0	BX	0	3.44	0
040_DF_2000210	078	B	09/11/2000	20:00	156.1167	49.1667	0	458.0	0	BX	0	3.39	0
040_DF_2000210	079	B	09/11/2000	20:23	156.1833	49.2333	0	0.0	0	BX	0	12.39	0
040_DF_2000210	079	B	09/11/2000	20:23	156.1833	49.2333	0	17.0	0	BX	0	12.28	0
040_DF_2000210	079	B	09/11/2000	20:23	156.1833	49.2333	0	28.0	0	BX	0	6.11	0
040_DF_2000210	079	B	09/11/2000	20:23	156.1833	49.2333	0	34.0	0	BX	0	3.17	0
040_DF_2000210	079	B	09/11/2000	20:23	156.1833	49.2333	0	38.0	0	BX	0	2.72	0
040_DF_2000210	079	B	09/11/2000	20:23	156.1833	49.2333	0	40.0	0	BX	0	2.67	0
040_DF_2000210	079	B	09/11/2000	20:23	156.1833	49.2333	0	41.0	0	BX	0	2.00	0
040_DF_2000210	079	B	09/11/2000	20:23	156.1833	49.2333	0	50.0	0	BX	0	1.33	0
040_DF_2000210	079	B	09/11/2000	20:23	156.1833	49.2333	0	51.0	0	BX	0	1.28	0
040_DF_2000210	079	B	09/11/2000	20:23	156.1833	49.2333	0	52.0	0	BX	0	0.94	0
040_DF_2000210	079	B	09/11/2000	20:23	156.1833	49.2333	0	58.0	0	BX	0	1.17	0
040_DF_2000210	079	B	09/11/2000	20:23	156.1833	49.2333	0	63.0	0	BX	0	1.00	0
040_DF_2000210	079	B	09/11/2000	20:23	156.1833	49.2333	0	66.0	0	BX	0	0.67	0
040_DF_2000210	079	B	09/11/2000	20:23	156.1833	49.2333	0	71.0	0	BX	0	0.39	0
040_DF_2000210	079	B	09/11/2000	20:23	156.1833	49.2333	0	77.0	0	BX	0	0.89	0
040_DF_2000210	079	B	09/11/2000	20:23	156.1833	49.2333	0	94.0	0	BX	0	0.61	0
040_DF_2000210	079	B	09/11/2000	20:23	156.1833	49.2333	0	100.0	0	BX	0	0.22	0
040_DF_2000210	079	B	09/11/2000	20:23	156.1833	49.2333	0	143.0	0	BX	0	0.50	0
040_DF_2000210	079	B	09/11/2000	20:23	156.1833	49.2333	0	159.0	0	BX	0	1.28	0
040_DF_2000210	079	B	09/11/2000	20:23	156.1833	49.2333	0	166.0	0	BX	0	1.28	0
040_DF_2000210	079	B	09/11/2000	20:23	156.1833	49.2333	0	172.0	0	BX	0	2.17	0
040_DF_2000210	079	B	09/11/2000	20:23	156.1833	49.2333	0	177.0	0	BX	0	2.50	0
040_DF_2000210	079	B	09/11/2000	20:23	156.1833	49.2333	0	183.0	0	BX	0	2.67	0
040_DF_2000210	079	B	09/11/2000	20:23	156.1833	49.2333	0	188.0	0	BX	0	3.11	0
040_DF_2000210	079	B	09/11/2000	20:23	156.1833	49.2333	0	196.0	0	BX	0	3.22	0
040_DF_2000210	079	B	09/11/2000	20:23	156.1833	49.2333	0	200.0	0	BX	0	3.39	0
040_DF_2000210	079	B	09/11/2000	20:23	156.1833	49.2333	0	201.0	0	BX	0	3.50	0
040_DF_2000210	079	B	09/11/2000	20:23	156.1833	49.2333	0	400.0	0	BX	0	3.50	0
040_DF_2000210	079	B	09/11/2000	20:23	156.1833	49.2333	0	457.0	0	BX	0	3.56	0
8JNZ___1964211	001	B	08/29/1964	23:00	156.1833	48.8333	0	0.0	0	BT	0	10.0	0
8JNZ___1964211	001	B	08/29/1964	23:00	156.1833	48.8333	0	10.0	0	BT	0	10.0	0
8JNZ___1964211	001	B	08/29/1964	23:00	156.1833	48.8333	0	20.0	0	BT	0	9.8	0
8JNZ___1964211	001	B	08/29/1964	23:00	156.1833	48.8333	0	30.0	0	BT	0	9.0	0
8JNZ___1964211	001	B	08/29/1964	23:00	156.1833	48.8333	0	50.0	0	BT	0	4.6	0
8JNZ___1964211	001	B	08/29/1964	23:00	156.1833	48.8333	0	75.0	0	BT	0	2.6	0
8JNZ___1964211	001	B	08/29/1964	23:00	156.1833	48.8333	0	100.0	0	BT	0	1.9	0
8JNZ___1964211	001	B	08/29/1964	23:00	156.1833	48.8333	0	150.0	0	BT	0	3.1	0
8JNZ___1964211	001	B	08/29/1964	23:00	156.1833	48.8333	0	200.0	0	BT	0	3.7	0
8JNZ___1964211	002	B	08/30/1964	03:42	156.7667	48.3667	0	0.0	0	BT	0	10.2	0
8JNZ___1964211	002	B	08/30/1964	03:42	156.7667	48.3667	0	10.0	0	BT	0	10.2	0
8JNZ___1964211	002	B	08/30/1964	03:42	156.7667	48.3667	0	20.0	0	BT	0	10.1	0
8JNZ___1964211	002	B	08/30/1964	03:42	156.7667	48.3667	0	30.0	0	BT	0	8.4	0
8JNZ___1964211	002	B	08/30/1964	03:42	156.7667	48.3667	0	50.0	0	BT	0	3.9	0
8JNZ___1964211	002	B	08/30/1964	03:42	156.7667	48.3667	0	75.0	0	BT	0	2.6	0
8JNZ___1964211	002	B	08/30/1964	03:42	156.7667	48.3667	0	100.0	0	BT	0	2.0	0
8JNZ___1964211	002	B	08/30/1964	03:42	156.7667	48.3667	0	150.0	0	BT	0	3.1	0
8JNZ___1964211	002	B	08/30/1964	03:42	156.7667	48.3667	0	200.0	0	BT	0	3.8	0
8JNZ___1964211	003	B	08/30/1964	07:12	157.4167	48.0000	0	0.0	0	BT	0	10.2	0
8JNZ___1964211	003	B	08/30/1964	07:12	157.4167	48.0000	0	10.0	0	BT	0	10.2	0
8JNZ___1964211	003	B	08/30/1964	07:12	157.4167	48.0000	0	20.0	0	BT	0	10.2	0
8JNZ___1964211	003	B	08/30/1964	07:12	157.4167	48.0000	0	30.0	0	BT	0	9.8	0
8JNZ___1964211	003	B	08/30/1964	07:12	157.4167	48.0000	0	50.0	0	BT	0	4.3	0
8JNZ___1964211	003	B	08/30/1964	07:12	157.4167	48.0000	0	75.0	0	BT	0	2.9	0
8JNZ___1964211	003	B	08/30/1964	07:12	157.4167	48.0000	0	100.0	0	BT	0	2.1	0
8JNZ___1964211	003	B	08/30/1964	07:12	157.4167	48.0000	0	150.0	0	BT	0	3.5	0
8JNZ___1964211	003	B	08/30/1964	07:12	157.4167	48.0000	0	200.0	0	BT	0	4.1	0
8JNZ___1966212	001	B	09/16/1966	12:42	156.0000	49.9167	0	0.0	0	BT	0	9.2	0
8JNZ___1966212	001	B	09/16/1966	12:42	156.0000	49.9167	0	10.0	0	BT	0	9.2	0
8JNZ___1966212	001	B	09/16/1966	12:42	156.0000	49.9167	0	20.0	0	BT	0	8.7	0
8JNZ___1966212	001	B	09/16/1966	12:42	156.0000	49.9167	0	30.0	0	BT	0	7.1	0
8JNZ___1966212	001	B	09/16/1966	12:42	156.0000	49.9167	0	50.0	0	BT	0	2.8	0
8JNZ___1966212	001	B	09/16/1966	12:42	156.0000	49.9167	0	75.0	0	BT	0	0.5	0
8JNZ___1966212	002	B	09/16/1966	12:50	156.0000	49.9167	0	0.0	0	SD	0	9.30	0	32.230	0	6.852	0			0.28	0	2.5	0	0.00	0
8JNZ___1966212	002	B	09/16/1966	12:50	156.0000	49.9167	0	12.0	0	SD	0	9.09	0	32.221	0	7.076	0			0.54	0	1.8	0	0.00	0
8JNZ___1966212	002	B	09/16/1966	12:50	156.0000	49.9167	0	21.0	0	SD	0	7.70	0	32.429	0	6.717	0			0.76	0	4.5	0	0.04	0
8JNZ___1966212	002	B	09/16/1966	12:50	156.0000	49.9167	0	31.0	0	SD	0	6.89	0	32.518	0	6.852	0			1.00	0	5.5	0	0.06	0
8JNZ___1966212	002	B	09/16/1966	12:50	156.0000	49.9167	0	50.0	0	SD	0	2.70	0	32.719	0	6.986	0			1.56	0	12.0	0	0.22	0
8JNZ___1966212	002	B	09/16/1966	12:50	156.0000	49.9167	0	74.0	0	SD	0	0.39	0	33.064	0	6.740	0			2.10	0	20.0	0	0.10	0
8JNZ___1966212	002	B	09/16/1966	12:50	156.0000	49.9167	0	98.0	0	SD	0	0.40	0	33.064	0	6.449	0			2.24	0	23.2	0	0.06	0
8JNZ___1966212	002	B	09/16/1966	12:50	156.0000	49.9167	0	0.0	0	SC	0	9.30	0	32.230	0
8JNZ___1966212	002	B	09/16/1966	12:50	156.0000	49.9167	0	10.0	0	SC	0	9.15	0	32.221	0
8JNZ___1966212	002	B	09/16/1966	12:50	156.0000	49.9167	0	20.0	0	SC	0	7.87	0	32.404	0
8JNZ___1966212	002	B	09/16/1966	12:50	156.0000	49.9167	0	30.0	0	SC	0	6.98	0	32.512	0
8JNZ___1966212	002	B	09/16/1966	12:50	156.0000	49.9167	0	50.0	0	SC	0	2.70	0	32.719	0
8JNZ___1966212	002	B	09/16/1966	12:50	156.0000	49.9167	0	75.0	0	SC	0	0.39	0	33.064	0
8JNZ___1966212	003	B	09/16/1966	15:06	156.3167	49.7833	0	0.0	0	BT	0	8.6	0
8JNZ___1966212	003	B	09/16/1966	15:06	156.3167	49.7833	0	10.0	0	BT	0	8.6	0
8JNZ___1966212	003	B	09/16/1966	15:06	156.3167	49.7833	0	20.0	0	BT	0	7.8	0
8JNZ___1966212	003	B	09/16/1966	15:06	156.3167	49.7833	0	30.0	0	BT	0	2.7	0
8JNZ___1966212	003	B	09/16/1966	15:06	156.3167	49.7833	0	50.0	0	BT	0	0.9	0
8JNZ___1966212	003	B	09/16/1966	15:06	156.3167	49.7833	0	75.0	0	BT	0	1.1	0
8JNZ___1966212	003	B	09/16/1966	15:06	156.3167	49.7833	0	100.0	0	BT	0	1.2	0
8JNZ___1966212	003	B	09/16/1966	15:06	156.3167	49.7833	0	150.0	0	BT	0	1.8	0
8JNZ___1966212	004	B	09/16/1966	18:20	156.7833	49.4500	0	0.0	0	SC	0	11.10	0	32.618	0
8JNZ___1966212	004	B	09/16/1966	18:20	156.7833	49.4500	0	10.0	0	SC	0	10.93	0	32.613	0
8JNZ___1966212	004	B	09/16/1966	18:20	156.7833	49.4500	0	20.0	0	SC	0	10.89	0	32.611	0
8JNZ___1966212	004	B	09/16/1966	18:20	156.7833	49.4500	0	30.0	0	SC	0	10.37	0	32.641	0
8JNZ___1966212	004	B	09/16/1966	18:20	156.7833	49.4500	0	50.0	0	SC	0	1.42	0	33.042	0
8JNZ___1966212	004	B	09/16/1966	18:20	156.7833	49.4500	0	75.0	0	SC	0	0.69	0	33.098	0
8JNZ___1966212	004	B	09/16/1966	18:20	156.7833	49.4500	0	100.0	0	SC	0	0.76	0	33.158	0
8JNZ___1966212	004	B	09/16/1966	18:20	156.7833	49.4500	0	125.0	0	SC	0	1.04	0	33.277	0
8JNZ___1966212	004	B	09/16/1966	18:20	156.7833	49.4500	0	150.0	0	SC	0	1.90	0	33.457	0
8JNZ___1966212	004	B	09/16/1966	18:20	156.7833	49.4500	0	200.0	0	SC	0	3.15	0	33.779	0
8JNZ___1966212	004	B	09/16/1966	18:20	156.7833	49.4500	0	250.0	0	SC	0	3.58	0	33.962	0
8JNZ___1966212	004	B	09/16/1966	18:20	156.7833	49.4500	0	300.0	0	SC	0	3.55	0	34.023	0
8JNZ___1966212	004	B	09/16/1966	18:20	156.7833	49.4500	0	400.0	0	SC	0	3.46	0	34.147	0
8JNZ___1966212	004	B	09/16/1966	18:20	156.7833	49.4500	0	500.0	0	SC	0	3.33	0	34.221	0
8JNZ___1966212	004	B	09/16/1966	18:20	156.7833	49.4500	0	600.0	0	SC	0	3.14	0	34.284	0
8JNZ___1966212	004	B	09/16/1966	18:20	156.7833	49.4500	0	700.0	0	SC	0	3.04	0	34.314	0
8JNZ___1966212	004	B	09/16/1966	18:20	156.7833	49.4500	0	800.0	0	SC	0	2.92	0	34.358	0
8JNZ___1966212	004	B	09/16/1966	18:20	156.7833	49.4500	0	900.0	0	SC	0	2.76	0	34.391	0
8JNZ___1966212	004	B	09/16/1966	18:20	156.7833	49.4500	0	1000.0	0	SC	0	2.60	0
8JNZ___1966212	004	B	09/16/1966	18:20	156.7833	49.4500	0	1200.0	0	SC	0	2.38	0
8JNZ___1966212	004	B	09/16/1966	18:20	156.7833	49.4500	0	1500.0	0	SC	0	2.16	0
8JNZ___1966212	004	B	09/16/1966	18:20	156.7833	49.4500	0	2000.0	0	SC	0	1.91	0
8JNZ___1966212	004	B	09/16/1966	18:20	156.7833	49.4500	0	0.0	0	SD	0	11.10	0	32.618	0	6.538	0			0.58	0	4.5	0	0.09	0
8JNZ___1966212	004	B	09/16/1966	18:20	156.7833	49.4500	0	10.0	0	SD	0	10.93	0	32.613	0	6.516	0			0.60	0	4.3	0	0.08	0
8JNZ___1966212	004	B	09/16/1966	18:20	156.7833	49.4500	0	19.0	0	SD	0	10.89	0	32.611	0	6.561	0			0.62	0	3.7	0	0.06	0
8JNZ___1966212	004	B	09/16/1966	18:20	156.7833	49.4500	0	29.0	0	SD	0	10.80	0	32.622	0	6.583	0			0.62	0	3.7	0	0.08	0
8JNZ___1966212	004	B	09/16/1966	18:20	156.7833	49.4500	0	48.0	0	SD	0	1.55	0	33.034	0	7.837	0			1.82	0	20.0	0	0.78	0
8JNZ___1966212	004	B	09/16/1966	18:20	156.7833	49.4500	0	72.0	0	SD	0	0.69	0	33.093	0	7.747	0			1.84	0	22.0	0	0.05	0
8JNZ___1966212	004	B	09/16/1966	18:20	156.7833	49.4500	0	78.0	0	SD	0	0.70	0	33.103	0	7.658	0			1.98	0			0.02	0
8JNZ___1966212	004	B	09/16/1966	18:20	156.7833	49.4500	0	120.0	0	SD	0	0.89	0	33.244	0	6.650	0			2.20	0	21.2	0	0.02	0
8JNZ___1966212	004	B	09/16/1966	18:20	156.7833	49.4500	0	158.0	0	SD	0	2.20	0	33.519	0	4.075	0			2.50	0	24.5	0	0.02	0
8JNZ___1966212	004	B	09/16/1966	18:20	156.7833	49.4500	0	234.0	0	SD	0	3.58	0	33.935	0	1.120	0			2.96	0	35.0	0	0.01	0
8JNZ___1966212	004	B	09/16/1966	18:20	156.7833	49.4500	0	314.0	0	SD	0	3.54	0	34.034	0	0.582	0			3.02	0	28.7	0	0.00	0
8JNZ___1966212	004	B	09/16/1966	18:20	156.7833	49.4500	0	394.0	0	SD	0	3.47	0	34.142	0	0.560	0			3.00	0	31.0	0	0.00	0
8JNZ___1966212	004	B	09/16/1966	18:20	156.7833	49.4500	0	482.0	0	SD	0	3.37	0	34.206	0	0.515	0			2.78	0	34.5	0	0.00	0
8JNZ___1966212	004	B	09/16/1966	18:20	156.7833	49.4500	0	581.0	0	SD	0	3.16	0	34.278	0					2.96	0	29.7	0	0.00	0
8JNZ___1966212	004	B	09/16/1966	18:20	156.7833	49.4500	0	688.0	0	SD	0	3.05	0	34.308	0	0.649	0			2.86	0	38.5	0	0.00	0
8JNZ___1966212	004	B	09/16/1966	18:20	156.7833	49.4500	0	742.0	0	SD	0	3.00	0	34.334	0	0.784	0			2.88	0	32.0	0	0.00	0
8JNZ___1966212	004	B	09/16/1966	18:20	156.7833	49.4500	0	982.0	0	SD	0	2.62	0	34.409	0	0.582	0			2.92	0	27.5	0	0.00	0
8JNZ___1966212	004	B	09/16/1966	18:20	156.7833	49.4500	0	1502.0	0	SD	0	2.16	0			0.515	0			3.02	0	34.0	0	0.00	0
8JNZ___1966212	004	B	09/16/1966	18:20	156.7833	49.4500	0	2025.0	0	SD	0	1.90	0			1.903	0			2.88	0	29.0	0	0.00	0
8JNZ___1966212	005	B	09/16/1966	18:24	156.7833	49.4500	0	0.0	0	BT	0	11.1	0
8JNZ___1966212	005	B	09/16/1966	18:24	156.7833	49.4500	0	10.0	0	BT	0	11.1	0
8JNZ___1966212	005	B	09/16/1966	18:24	156.7833	49.4500	0	20.0	0	BT	0	11.2	0
8JNZ___1966212	005	B	09/16/1966	18:24	156.7833	49.4500	0	30.0	0	BT	0	6.0	0
8JNZ___1966212	005	B	09/16/1966	18:24	156.7833	49.4500	0	50.0	0	BT	0	1.4	0
8JNZ___1966212	005	B	09/16/1966	18:24	156.7833	49.4500	0	75.0	0	BT	0	0.8	0
8JNZ___1966212	005	B	09/16/1966	18:24	156.7833	49.4500	0	100.0	0	BT	0	1.0	0
8JNZ___1966212	005	B	09/16/1966	18:24	156.7833	49.4500	0	150.0	0	BT	0	1.9	0
8JNZ___1966212	005	B	09/16/1966	18:24	156.7833	49.4500	0	200.0	0	BT	0	3.7	0
8JNZ___1966212	005	B	09/16/1966	18:24	156.7833	49.4500	0	250.0	0	BT	0	4.0	0
8JNZ___1966212	006	B	09/17/1966	00:42	157.3833	49.2167	0	0.0	0	BT	0	11.5	0
8JNZ___1966212	006	B	09/17/1966	00:42	157.3833	49.2167	0	10.0	0	BT	0	11.5	0
8JNZ___1966212	006	B	09/17/1966	00:42	157.3833	49.2167	0	20.0	0	BT	0	11.4	0
8JNZ___1966212	006	B	09/17/1966	00:42	157.3833	49.2167	0	30.0	0	BT	0	11.0	0
8JNZ___1966212	006	B	09/17/1966	00:42	157.3833	49.2167	0	50.0	0	BT	0	2.5	0
8JNZ___1966212	006	B	09/17/1966	00:42	157.3833	49.2167	0	75.0	0	BT	0	1.6	0
8JNZ___1966212	006	B	09/17/1966	00:42	157.3833	49.2167	0	100.0	0	BT	0	0.9	0
8JNZ___1966212	006	B	09/17/1966	00:42	157.3833	49.2167	0	150.0	0	BT	0	1.4	0
8JNZ___1966212	006	B	09/17/1966	00:42	157.3833	49.2167	0	200.0	0	BT	0	3.7	0
8JNZ___1966212	006	B	09/17/1966	00:42	157.3833	49.2167	0	250.0	0	BT	0	3.7	0
8JNZ___1966212	007	B	09/17/1966	11:06	157.8833	48.9167	0	0.0	0	BT	0	11.2	0
8JNZ___1966212	007	B	09/17/1966	11:06	157.8833	48.9167	0	10.0	0	BT	0	11.2	0
8JNZ___1966212	007	B	09/17/1966	11:06	157.8833	48.9167	0	20.0	0	BT	0	11.2	0
8JNZ___1966212	007	B	09/17/1966	11:06	157.8833	48.9167	0	30.0	0	BT	0	10.5	0
8JNZ___1966212	007	B	09/17/1966	11:06	157.8833	48.9167	0	50.0	0	BT	0	2.7	0
8JNZ___1966212	007	B	09/17/1966	11:06	157.8833	48.9167	0	75.0	0	BT	0	1.5	0
8JNZ___1966212	007	B	09/17/1966	11:06	157.8833	48.9167	0	100.0	0	BT	0	0.8	0
8JNZ___1966212	007	B	09/17/1966	11:06	157.8833	48.9167	0	150.0	0	BT	0	1.7	0
8JNZ___1966212	007	B	09/17/1966	11:06	157.8833	48.9167	0	200.0	0	BT	0	3.6	0
8JNZ___1966212	007	B	09/17/1966	11:06	157.8833	48.9167	0	250.0	0	BT	0	3.8	0
8JNZ___1966212	008	B	09/17/1966	11:10	157.9000	48.9000	0	0.0	0	SC	0	11.30	0	32.705	0
8JNZ___1966212	008	B	09/17/1966	11:10	157.9000	48.9000	0	10.0	0	SC	0	11.22	0	32.672	0
8JNZ___1966212	008	B	09/17/1966	11:10	157.9000	48.9000	0	20.0	0	SC	0	11.18	0	32.678	0
8JNZ___1966212	008	B	09/17/1966	11:10	157.9000	48.9000	0	30.0	0	SC	0	9.94	0	32.740	0
8JNZ___1966212	008	B	09/17/1966	11:10	157.9000	48.9000	0	50.0	0	SC	0	2.42	0	33.007	0
8JNZ___1966212	008	B	09/17/1966	11:10	157.9000	48.9000	0	75.0	0	SC	0	1.18	0	33.053	0
8JNZ___1966212	008	B	09/17/1966	11:10	157.9000	48.9000	0	100.0	0	SC	0	0.56	0	33.113	0
8JNZ___1966212	008	B	09/17/1966	11:10	157.9000	48.9000	0	125.0	0	SC	0	1.09	0	33.262	0
8JNZ___1966212	008	B	09/17/1966	11:10	157.9000	48.9000	0	150.0	0	SC	0	1.71	0	33.422	0
8JNZ___1966212	008	B	09/17/1966	11:10	157.9000	48.9000	0	200.0	0	SC	0	1.89	0	33.605	0
8JNZ___1966212	008	B	09/17/1966	11:10	157.9000	48.9000	0	250.0	0	SC	0	2.32	0	33.766	0
8JNZ___1966212	008	B	09/17/1966	11:10	157.9000	48.9000	0	300.0	0	SC	0	3.15	0	33.947	0
8JNZ___1966212	008	B	09/17/1966	11:10	157.9000	48.9000	0	400.0	0	SC	0	3.49	0	34.132	0
8JNZ___1966212	008	B	09/17/1966	11:10	157.9000	48.9000	0	500.0	0	SC	0	3.37	0	34.204	0
8JNZ___1966212	008	B	09/17/1966	11:10	157.9000	48.9000	0	600.0	0	SC	0	3.16	0	34.247	0
8JNZ___1966212	008	B	09/17/1966	11:10	157.9000	48.9000	0	700.0	0	SC	0	2.95	0	34.277	0
8JNZ___1966212	008	B	09/17/1966	11:10	157.9000	48.9000	0	800.0	0	SC	0	2.82	0	34.309	0
8JNZ___1966212	008	B	09/17/1966	11:10	157.9000	48.9000	0	900.0	0	SC	0	2.71	0	34.340	0
8JNZ___1966212	008	B	09/17/1966	11:10	157.9000	48.9000	0	1000.0	0	SC	0	2.61	0	34.371	0
8JNZ___1966212	008	B	09/17/1966	11:10	157.9000	48.9000	0	1200.0	0	SC	0	2.46	0	34.433	0
8JNZ___1966212	008	B	09/17/1966	11:10	157.9000	48.9000	0	1500.0	0	SC	0	2.16	0	34.526	0
8JNZ___1966212	008	B	09/17/1966	11:10	157.9000	48.9000	0	0.0	0	SD	0	11.30	0	32.705	0	6.516	0			0.80	0	5.7	0	0.08	0
8JNZ___1966212	008	B	09/17/1966	11:10	157.9000	48.9000	0	10.0	0	SD	0	11.22	0	32.672	0	6.494	0			0.76	0	8.5	0	0.08	0
8JNZ___1966212	008	B	09/17/1966	11:10	157.9000	48.9000	0	19.0	0	SD	0	11.21	0	32.676	0	6.538	0			0.82	0	8.0	0	0.08	0
8JNZ___1966212	008	B	09/17/1966	11:10	157.9000	48.9000	0	29.0	0	SD	0	10.32	0	32.726	0	6.785	0			0.98	0	7.5	0	0.04	0
8JNZ___1966212	008	B	09/17/1966	11:10	157.9000	48.9000	0	48.0	0	SD	0	2.58	0	33.001	0	7.994	0			1.72	0	16.5	0	0.30	0
8JNZ___1966212	008	B	09/17/1966	11:10	157.9000	48.9000	0	73.0	0	SD	0	1.26	0	33.050	0	7.815	0			1.82	0	20.0	0	0.90	0
8JNZ___1966212	008	B	09/17/1966	11:10	157.9000	48.9000	0	98.0	0	SD	0	0.52	0	33.101	0	7.725	0			1.92	0	21.5	0	0.05	0
8JNZ___1966212	008	B	09/17/1966	11:10	157.9000	48.9000	0	162.0	0	SD	0	2.04	0	33.502	0	4.098	0			2.56	0	29.7	0	0.00	0
8JNZ___1966212	008	B	09/17/1966	11:10	157.9000	48.9000	0	216.0	0	SD	0	1.82	0	33.637	0	2.978	0			2.56	0	29.0	0	0.00	0
8JNZ___1966212	008	B	09/17/1966	11:10	157.9000	48.9000	0	324.0	0	SD	0	3.58	0	34.030	0	0.627	0			2.96	0	34.5	0	0.00	0
8JNZ___1966212	008	B	09/17/1966	11:10	157.9000	48.9000	0	431.0	0	SD	0	3.43	0	34.152	0	0.560	0			2.92	0	33.0	0	0.03	0
8JNZ___1966212	008	B	09/17/1966	11:10	157.9000	48.9000	0	539.0	0	SD	0	3.32	0	34.225	0	0.470	0			2.88	0	34.5	0	0.00	0
8JNZ___1966212	008	B	09/17/1966	11:10	157.9000	48.9000	0	646.0	0	SD	0	3.02	0	34.260	0	0.717	0			2.72	0	32.2	0	0.00	0
8JNZ___1966212	008	B	09/17/1966	11:10	157.9000	48.9000	0	1267.0	0	SD	0	2.42	0	34.453	0	1.097	0			2.74	0	35.0	0	0.00	0
8JNZ___1966212	008	B	09/17/1966	11:10	157.9000	48.9000	0	1548.0	0	SD	0	2.10	0	34.541	0	1.478	0			2.72	0	32.5	0	0.00	0
8JNZ___1966212	009	B	09/17/1966	15:12	158.3000	48.6667	0	0.0	0	BT	0	10.4	0
8JNZ___1966212	009	B	09/17/1966	15:12	158.3000	48.6667	0	10.0	0	BT	0	10.4	0
8JNZ___1966212	009	B	09/17/1966	15:12	158.3000	48.6667	0	20.0	0	BT	0	10.4	0
8JNZ___1966212	009	B	09/17/1966	15:12	158.3000	48.6667	0	30.0	0	BT	0	3.7	0
8JNZ___1966212	009	B	09/17/1966	15:12	158.3000	48.6667	0	50.0	0	BT	0	1.3	0
8JNZ___1966212	009	B	09/17/1966	15:12	158.3000	48.6667	0	75.0	0	BT	0	1.2	0
8JNZ___1966212	009	B	09/17/1966	15:12	158.3000	48.6667	0	100.0	0	BT	0	1.3	0
8JNZ___1966212	009	B	09/17/1966	15:12	158.3000	48.6667	0	150.0	0	BT	0	3.1	0
8JNZ___1966212	009	B	09/17/1966	15:12	158.3000	48.6667	0	200.0	0	BT	0	3.8	0
8JNZ___1966212	009	B	09/17/1966	15:12	158.3000	48.6667	0	250.0	0	BT	0	3.8	0
8JNZ___1966212	010	B	09/17/1966	18:06	158.9000	48.3500	0	0.0	0	BT	0	11.0	0
8JNZ___1966212	010	B	09/17/1966	18:06	158.9000	48.3500	0	10.0	0	BT	0	11.0	0
8JNZ___1966212	010	B	09/17/1966	18:06	158.9000	48.3500	0	20.0	0	BT	0	11.1	0
8JNZ___1966212	010	B	09/17/1966	18:06	158.9000	48.3500	0	30.0	0	BT	0	10.5	0
8JNZ___1966212	010	B	09/17/1966	18:06	158.9000	48.3500	0	50.0	0	BT	0	2.8	0
8JNZ___1966212	010	B	09/17/1966	18:06	158.9000	48.3500	0	75.0	0	BT	0	1.5	0
8JNZ___1966212	010	B	09/17/1966	18:06	158.9000	48.3500	0	100.0	0	BT	0	0.8	0
8JNZ___1966212	010	B	09/17/1966	18:06	158.9000	48.3500	0	150.0	0	BT	0	1.8	0
8JNZ___1966212	010	B	09/17/1966	18:06	158.9000	48.3500	0	200.0	0	BT	0	3.7	0
8JNZ___1966212	010	B	09/17/1966	18:06	158.9000	48.3500	0	250.0	0	BT	0	3.9	0
8JNZ___1966212	011	B	09/17/1966	18:10	158.9333	48.3333	0	0.0	0	SD	0	11.10	0	32.729	0	6.516	0			0.88	0	5.8	0	0.14	0
8JNZ___1966212	011	B	09/17/1966	18:10	158.9333	48.3333	0	10.0	0	SD	0	11.01	0	32.727	0	6.583	0			1.02	0	11.0	0	0.12	0
8JNZ___1966212	011	B	09/17/1966	18:10	158.9333	48.3333	0	21.0	0	SD	0	11.00	0	32.738	0	6.516	0			0.94	0	12.5	0	0.12	0
8JNZ___1966212	011	B	09/17/1966	18:10	158.9333	48.3333	0	31.0	0	SD	0	9.62	0	32.785	0	6.785	0			1.18	0	10.0	0	0.11	0
8JNZ___1966212	011	B	09/17/1966	18:10	158.9333	48.3333	0	52.0	0	SD	0	2.67	0	33.037	0	7.904	0			1.60	0	19.0	0	0.50	0
8JNZ___1966212	011	B	09/17/1966	18:10	158.9333	48.3333	0	78.0	0	SD	0	1.62	0	33.047	0	7.859	0			1.60	0	22.5	0	1.03	0
8JNZ___1966212	011	B	09/17/1966	18:10	158.9333	48.3333	0	103.0	0	SD	0	0.76	0	33.089	0	7.859	0			1.68	0	23.2	0	0.00	0
8JNZ___1966212	011	B	09/17/1966	18:10	158.9333	48.3333	0	105.0	0	SD	0	0.92	0	33.093	0	7.770	0			1.70	0	26.3	0	0.02	0
8JNZ___1966212	011	B	09/17/1966	18:10	158.9333	48.3333	0	141.0	0	SD	0	1.05	0	33.252	0	6.426	0			1.74	0	28.0	0	0.00	0
8JNZ___1966212	011	B	09/17/1966	18:10	158.9333	48.3333	0	216.0	0	SD	0	3.45	0	33.841	0	1.209	0			2.68	0	37.0	0	0.00	0
8JNZ___1966212	011	B	09/17/1966	18:10	158.9333	48.3333	0	326.0	0	SD	0	3.56	0	34.076	0	0.873	0			2.62	0	30.3	0	0.00	0
8JNZ___1966212	011	B	09/17/1966	18:10	158.9333	48.3333	0	410.0	0	SD	0	3.47	0	34.133	0	0.515	0			2.50	0	35.0	0	0.05	0
8JNZ___1966212	011	B	09/17/1966	18:10	158.9333	48.3333	0	560.0	0	SD	0	3.20	0	34.253	0	0.649	0			2.50	0	34.0	0	0.02	0
8JNZ___1966212	011	B	09/17/1966	18:10	158.9333	48.3333	0	725.0	0	SD	0	3.01	0	34.336	0	0.739	0			2.58	0	28.5	0	0.00	0
8JNZ___1966212	011	B	09/17/1966	18:10	158.9333	48.3333	0	0.0	0	SC	0	11.10	0	32.729	0
8JNZ___1966212	011	B	09/17/1966	18:10	158.9333	48.3333	0	10.0	0	SC	0	11.01	0	32.727	0
8JNZ___1966212	011	B	09/17/1966	18:10	158.9333	48.3333	0	20.0	0	SC	0	11.00	0	32.736	0
8JNZ___1966212	011	B	09/17/1966	18:10	158.9333	48.3333	0	30.0	0	SC	0	9.82	0	32.778	0
8JNZ___1966212	011	B	09/17/1966	18:10	158.9333	48.3333	0	50.0	0	SC	0	3.33	0	33.013	0
8JNZ___1966212	011	B	09/17/1966	18:10	158.9333	48.3333	0	75.0	0	SC	0	1.68	0	33.046	0
8JNZ___1966212	011	B	09/17/1966	18:10	158.9333	48.3333	0	100.0	0	SC	0	0.81	0	33.083	0
8JNZ___1966212	011	B	09/17/1966	18:10	158.9333	48.3333	0	125.0	0	SC	0	0.99	0	33.166	0
8JNZ___1966212	011	B	09/17/1966	18:10	158.9333	48.3333	0	150.0	0	SC	0	1.31	0	33.323	0
8JNZ___1966212	011	B	09/17/1966	18:10	158.9333	48.3333	0	200.0	0	SC	0	2.90	0	33.715	0
8JNZ___1966212	011	B	09/17/1966	18:10	158.9333	48.3333	0	250.0	0	SC	0	3.51	0	33.948	0
8JNZ___1966212	011	B	09/17/1966	18:10	158.9333	48.3333	0	300.0	0	SC	0	3.55	0	34.050	0
8JNZ___1966212	011	B	09/17/1966	18:10	158.9333	48.3333	0	400.0	0	SC	0	3.49	0	34.129	0
8JNZ___1966212	011	B	09/17/1966	18:10	158.9333	48.3333	0	500.0	0	SC	0	3.31	0	34.206	0
8JNZ___1966212	011	B	09/17/1966	18:10	158.9333	48.3333	0	600.0	0	SC	0	3.14	0	34.278	0
8JNZ___1966212	011	B	09/17/1966	18:10	158.9333	48.3333	0	700.0	0	SC	0	3.03	0	34.327	0
8JNZ___1966212	012	B	09/17/1966	23:18	159.5667	48.0667	0	0.0	0	BT	0	11.9	0
8JNZ___1966212	012	B	09/17/1966	23:18	159.5667	48.0667	0	10.0	0	BT	0	11.9	0
8JNZ___1966212	012	B	09/17/1966	23:18	159.5667	48.0667	0	20.0	0	BT	0	11.9	0
8JNZ___1966212	012	B	09/17/1966	23:18	159.5667	48.0667	0	30.0	0	BT	0	8.0	0
8JNZ___1966212	012	B	09/17/1966	23:18	159.5667	48.0667	0	50.0	0	BT	0	2.9	0
8JNZ___1966212	012	B	09/17/1966	23:18	159.5667	48.0667	0	75.0	0	BT	0	2.1	0
8JNZ___1966212	012	B	09/17/1966	23:18	159.5667	48.0667	0	100.0	0	BT	0	1.3	0
8JNZ___1966212	012	B	09/17/1966	23:18	159.5667	48.0667	0	150.0	0	BT	0	2.1	0
8JNZ___1966212	012	B	09/17/1966	23:18	159.5667	48.0667	0	200.0	0	BT	0	3.6	0
8JNZ___1966212	012	B	09/17/1966	23:18	159.5667	48.0667	0	250.0	0	BT	0	3.8	0
8LRY___1983213	001	B	08/01/1983	13:00	156.0000	48.0000	0	0.0	0	99	4			32.650	4
8LRY___1983213	002	B	08/01/1983	18:30	157.0000	48.0167	0	0.0	0	99	4			32.750	4
8LRY___1984214	001	B	07/31/1984	08:10	156.0033	48.0050	0	0.0	0	SC	4	11.300	0	32.400	0
8LRY___1984214	001	B	07/31/1984	08:10	156.0033	48.0050	0	10.0	0	SC	4	10.210	0	32.490	0
8LRY___1984214	001	B	07/31/1984	08:10	156.0033	48.0050	0	20.0	0	SC	4	7.480	0	32.750	0
8LRY___1984214	001	B	07/31/1984	08:10	156.0033	48.0050	0	30.0	0	SC	4	4.900	0	32.970	0
8LRY___1984214	001	B	07/31/1984	08:10	156.0033	48.0050	0	50.0	0	SC	4	1.820	0	33.050	0
8LRY___1984214	001	B	07/31/1984	08:10	156.0033	48.0050	0	75.0	0	SC	4	1.370	0	33.120	0
8LRY___1984214	001	B	07/31/1984	08:10	156.0033	48.0050	0	100.0	0	SC	4	1.000	0	33.160	0
8LRY___1984214	001	B	07/31/1984	08:10	156.0033	48.0050	0	150.0	0	SC	4	1.160	0	33.270	0
8LRY___1984214	001	B	07/31/1984	08:10	156.0033	48.0050	0	200.0	0	SC	4	3.270	0	33.630	0
8LRY___1984214	001	B	07/31/1984	08:10	156.0033	48.0050	0	300.0	0	SC	4	3.510	0	33.980	0
8LRY___1984214	001	B	07/31/1984	08:10	156.0033	48.0050	0	400.0	0	SC	4	3.450	0	34.110	0
8LRY___1984214	001	B	07/31/1984	08:10	156.0033	48.0050	0	500.0	0	SC	4	3.320	0	34.210	0
8LRY___1984214	002	B	07/31/1984	11:09	156.4983	48.0117	0	0.0	0	99	4			32.670	4
8LRY___1984214	003	B	07/31/1984	13:52	157.0017	48.0100	0	0.0	0	SC	4	10.000	0	32.620	0
8LRY___1984214	003	B	07/31/1984	13:52	157.0017	48.0100	0	10.0	0	SC	4	8.190	0	32.600	0
8LRY___1984214	003	B	07/31/1984	13:52	157.0017	48.0100	0	20.0	0	SC	4	4.670	0	32.880	0
8LRY___1984214	003	B	07/31/1984	13:52	157.0017	48.0100	0	30.0	0	SC	4	3.410	0	33.020	0
8LRY___1984214	003	B	07/31/1984	13:52	157.0017	48.0100	0	50.0	0	SC	4	1.630	0	33.090	0
8LRY___1984214	003	B	07/31/1984	13:52	157.0017	48.0100	0	75.0	0	SC	4	1.320	0	33.130	0
8LRY___1984214	003	B	07/31/1984	13:52	157.0017	48.0100	0	100.0	0	SC	4	1.250	0	33.190	0
8LRY___1984214	003	B	07/31/1984	13:52	157.0017	48.0100	0	150.0	0	SC	4	2.170	0	33.440	0
8LRY___1984214	003	B	07/31/1984	13:52	157.0017	48.0100	0	200.0	0	SC	4	3.210	0	33.780	0
8LRY___1984214	003	B	07/31/1984	13:52	157.0017	48.0100	0	300.0	0	SC	4	3.490	0	34.020	0
8LRY___1984214	003	B	07/31/1984	13:52	157.0017	48.0100	0	400.0	0	SC	4	3.410	0	34.140	0
8LRY___1984214	003	B	07/31/1984	13:52	157.0017	48.0100	0	500.0	0	SC	4	3.280	0	34.230	0
8LRY___1984215	001	B	08/01/1984	11:00	159.0100	48.0050	0	0.0	0	SC	4	11.600	0	32.670	0
8LRY___1984215	001	B	08/01/1984	11:00	159.0100	48.0050	0	10.0	0	SC	4	11.510	0	32.670	0
8LRY___1984215	001	B	08/01/1984	11:00	159.0100	48.0050	0	20.0	0	SC	4	8.220	0	32.880	0
8LRY___1984215	001	B	08/01/1984	11:00	159.0100	48.0050	0	30.0	0	SC	4	7.690	0	32.920	0
8LRY___1984215	001	B	08/01/1984	11:00	159.0100	48.0050	0	50.0	0	SC	4	2.230	0	33.080	0
8LRY___1984215	001	B	08/01/1984	11:00	159.0100	48.0050	0	75.0	0	SC	4	1.720	0	33.130	0
8LRY___1984215	001	B	08/01/1984	11:00	159.0100	48.0050	0	100.0	0	SC	4	1.690	0	33.150	0
8LRY___1984215	001	B	08/01/1984	11:00	159.0100	48.0050	0	150.0	0	SC	4	1.130	0	33.180	0
8LRY___1984215	001	B	08/01/1984	11:00	159.0100	48.0050	0	200.0	0	SC	4	2.400	0	33.420	0
8LRY___1984215	001	B	08/01/1984	11:00	159.0100	48.0050	0	300.0	0	SC	4	3.650	0	33.880	0
8LRY___1984215	001	B	08/01/1984	11:00	159.0100	48.0050	0	400.0	0	SC	4	3.560	0	34.080	0
8LRY___1984215	001	B	08/01/1984	11:00	159.0100	48.0050	0	500.0	0	SC	4	3.420	0	34.160	0
@1018__1987216	001	B	07/11/1987	00:34	157.1500	48.6428	0	0.0	0	BX	0	8.01	0
@1018__1987216	001	B	07/11/1987	00:34	157.1500	48.6428	0	8.0	0	BX	0	7.97	0
@1018__1987216	001	B	07/11/1987	00:34	157.1500	48.6428	0	10.0	0	BX	0	7.92	0
@1018__1987216	001	B	07/11/1987	00:34	157.1500	48.6428	0	12.0	0	BX	0	7.57	0
@1018__1987216	001	B	07/11/1987	00:34	157.1500	48.6428	0	18.0	0	BX	0	7.32	0
@1018__1987216	001	B	07/11/1987	00:34	157.1500	48.6428	0	19.0	0	BX	0	7.01	0
@1018__1987216	001	B	07/11/1987	00:34	157.1500	48.6428	0	21.0	0	BX	0	6.89	0
@1018__1987216	001	B	07/11/1987	00:34	157.1500	48.6428	0	23.0	0	BX	0	6.62	0
@1018__1987216	001	B	07/11/1987	00:34	157.1500	48.6428	0	24.0	0	BX	0	6.54	0
@1018__1987216	001	B	07/11/1987	00:34	157.1500	48.6428	0	27.0	0	BX	0	5.62	0
@1018__1987216	001	B	07/11/1987	00:34	157.1500	48.6428	0	28.0	0	BX	0	5.40	0
@1018__1987216	001	B	07/11/1987	00:34	157.1500	48.6428	0	29.0	0	BX	0	4.78	0
@1018__1987216	001	B	07/11/1987	00:34	157.1500	48.6428	0	31.0	0	BX	0	3.95	0
@1018__1987216	001	B	07/11/1987	00:34	157.1500	48.6428	0	33.0	0	BX	0	3.40	0
@1018__1987216	001	B	07/11/1987	00:34	157.1500	48.6428	0	36.0	0	BX	0	3.07	0
@1018__1987216	001	B	07/11/1987	00:34	157.1500	48.6428	0	37.0	0	BX	0	2.73	0
@1018__1987216	001	B	07/11/1987	00:34	157.1500	48.6428	0	40.0	0	BX	0	2.29	0
@1018__1987216	001	B	07/11/1987	00:34	157.1500	48.6428	0	49.0	0	BX	0	1.99	0
@1018__1987216	001	B	07/11/1987	00:34	157.1500	48.6428	0	56.0	0	BX	0	1.59	0
@1018__1987216	001	B	07/11/1987	00:34	157.1500	48.6428	0	59.0	0	BX	0	1.44	0
@1018__1987216	001	B	07/11/1987	00:34	157.1500	48.6428	0	93.0	0	BX	0	1.18	0
@1018__1987216	001	B	07/11/1987	00:34	157.1500	48.6428	0	129.0	0	BX	0	1.28	0
@1018__1987216	001	B	07/11/1987	00:34	157.1500	48.6428	0	136.0	0	BX	0	1.69	0
@1018__1987216	001	B	07/11/1987	00:34	157.1500	48.6428	0	143.0	0	BX	0	2.39	0
@1018__1987216	001	B	07/11/1987	00:34	157.1500	48.6428	0	151.0	0	BX	0	2.77	0
@1018__1987216	001	B	07/11/1987	00:34	157.1500	48.6428	0	153.0	0	BX	0	3.03	0
@1018__1987216	001	B	07/11/1987	00:34	157.1500	48.6428	0	164.0	0	BX	0	3.25	0
@1018__1987216	001	B	07/11/1987	00:34	157.1500	48.6428	0	188.0	0	BX	0	3.50	0
@1018__1987216	001	B	07/11/1987	00:34	157.1500	48.6428	0	268.0	0	BX	0	3.52	0
@1018__1987216	001	B	07/11/1987	00:34	157.1500	48.6428	0	461.0	0	BX	0	3.31	0
@1018__1987217	001	B	10/28/1987	23:33	158.4700	48.2450	0	0.0	0	BX	0	7.28	0
@1018__1987217	001	B	10/28/1987	23:33	158.4700	48.2450	0	12.0	0	BX	0	7.34	0
@1018__1987217	001	B	10/28/1987	23:33	158.4700	48.2450	0	58.0	0	BX	0	7.21	0
@1018__1987217	001	B	10/28/1987	23:33	158.4700	48.2450	0	59.0	0	BX	0	7.02	0
@1018__1987217	001	B	10/28/1987	23:33	158.4700	48.2450	0	60.0	0	BX	0	5.68	0
@1018__1987217	001	B	10/28/1987	23:33	158.4700	48.2450	0	61.0	0	BX	0	4.49	0
@1018__1987217	001	B	10/28/1987	23:33	158.4700	48.2450	0	63.0	0	BX	0	2.57	0
@1018__1987217	001	B	10/28/1987	23:33	158.4700	48.2450	0	64.0	0	BX	0	2.36	0
@1018__1987217	001	B	10/28/1987	23:33	158.4700	48.2450	0	65.0	0	BX	0	2.11	0
@1018__1987217	001	B	10/28/1987	23:33	158.4700	48.2450	0	68.0	0	BX	0	1.94	0
@1018__1987217	001	B	10/28/1987	23:33	158.4700	48.2450	0	86.0	0	BX	0	1.85	0
@1018__1987217	001	B	10/28/1987	23:33	158.4700	48.2450	0	93.0	0	BX	0	1.51	0
@1018__1987217	001	B	10/28/1987	23:33	158.4700	48.2450	0	104.0	0	BX	0	1.31	0
@1018__1987217	001	B	10/28/1987	23:33	158.4700	48.2450	0	127.0	0	BX	0	1.41	0
@1018__1987217	001	B	10/28/1987	23:33	158.4700	48.2450	0	139.0	0	BX	0	1.88	0
@1018__1987217	001	B	10/28/1987	23:33	158.4700	48.2450	0	157.0	0	BX	0	2.87	0
@1018__1987217	001	B	10/28/1987	23:33	158.4700	48.2450	0	161.0	0	BX	0	3.08	0
@1018__1987217	001	B	10/28/1987	23:33	158.4700	48.2450	0	166.0	0	BX	0	3.19	0
@1018__1987217	001	B	10/28/1987	23:33	158.4700	48.2450	0	171.0	0	BX	0	3.18	0
@1018__1987217	001	B	10/28/1987	23:33	158.4700	48.2450	0	173.0	0	BX	0	3.01	0
@1018__1987217	001	B	10/28/1987	23:33	158.4700	48.2450	0	174.0	0	BX	0	2.86	0
@1018__1987217	001	B	10/28/1987	23:33	158.4700	48.2450	0	205.0	0	BX	0	2.87	0
@1018__1987217	001	B	10/28/1987	23:33	158.4700	48.2450	0	249.0	0	BX	0	3.03	0
@1018__1987217	001	B	10/28/1987	23:33	158.4700	48.2450	0	252.0	0	BX	0	3.21	0
@1018__1987217	001	B	10/28/1987	23:33	158.4700	48.2450	0	253.0	0	BX	0	3.34	0
@1018__1987217	001	B	10/28/1987	23:33	158.4700	48.2450	0	270.0	0	BX	0	3.45	0
@1018__1987217	001	B	10/28/1987	23:33	158.4700	48.2450	0	271.0	0	BX	0	3.31	0
@1018__1987217	001	B	10/28/1987	23:33	158.4700	48.2450	0	272.0	0	BX	0	3.20	0
@1018__1987217	001	B	10/28/1987	23:33	158.4700	48.2450	0	314.0	0	BX	0	3.35	0
@1018__1987217	001	B	10/28/1987	23:33	158.4700	48.2450	0	461.0	0	BX	0	3.31	0
@1018__1988218	001	B	03/05/1988	23:25	159.3050	48.7028	0	0.0	0	BX	0	-0.19	0
@1018__1988218	001	B	03/05/1988	23:25	159.3050	48.7028	0	82.0	0	BX	0	-0.19	0
@1018__1988218	001	B	03/05/1988	23:25	159.3050	48.7028	0	83.0	0	BX	0	-0.17	0
@1018__1988218	001	B	03/05/1988	23:25	159.3050	48.7028	0	87.0	0	BX	0	0.18	0
@1018__1988218	001	B	03/05/1988	23:25	159.3050	48.7028	0	88.0	0	BX	0	0.36	0
@1018__1988218	001	B	03/05/1988	23:25	159.3050	48.7028	0	89.0	0	BX	0	0.56	0
@1018__1988218	001	B	03/05/1988	23:25	159.3050	48.7028	0	90.0	0	BX	0	0.73	0
@1018__1988218	001	B	03/05/1988	23:25	159.3050	48.7028	0	98.0	0	BX	0	0.68	0
@1018__1988218	001	B	03/05/1988	23:25	159.3050	48.7028	0	108.0	0	BX	0	0.85	0
@1018__1988218	001	B	03/05/1988	23:25	159.3050	48.7028	0	150.0	0	BX	0	0.74	0
@1018__1988218	001	B	03/05/1988	23:25	159.3050	48.7028	0	164.0	0	BX	0	1.07	0
@1018__1988218	001	B	03/05/1988	23:25	159.3050	48.7028	0	195.0	0	BX	0	1.40	0
@1018__1988218	001	B	03/05/1988	23:25	159.3050	48.7028	0	214.0	0	BX	0	1.86	0
@1018__1988218	001	B	03/05/1988	23:25	159.3050	48.7028	0	263.0	0	BX	0	2.68	0
@1018__1988218	001	B	03/05/1988	23:25	159.3050	48.7028	0	280.0	0	BX	0	2.98	0
@1018__1988218	001	B	03/05/1988	23:25	159.3050	48.7028	0	325.0	0	BX	0	3.37	0
@1018__1988218	001	B	03/05/1988	23:25	159.3050	48.7028	0	442.0	0	BX	0	3.60	0
@1018__1988219	001	B	05/02/1988	00:07	159.0500	48.6478	0	0.0	0	BX	0	1.07	0
@1018__1988219	001	B	05/02/1988	00:07	159.0500	48.6478	0	47.0	0	BX	0	0.99	0
@1018__1988219	001	B	05/02/1988	00:07	159.0500	48.6478	0	53.0	0	BX	0	0.85	0
@1018__1988219	001	B	05/02/1988	00:07	159.0500	48.6478	0	81.0	0	BX	0	0.79	0
@1018__1988219	001	B	05/02/1988	00:07	159.0500	48.6478	0	83.0	0	BX	0	0.68	0
@1018__1988219	001	B	05/02/1988	00:07	159.0500	48.6478	0	90.0	0	BX	0	0.55	0
@1018__1988219	001	B	05/02/1988	00:07	159.0500	48.6478	0	141.0	0	BX	0	0.52	0
@1018__1988219	001	B	05/02/1988	00:07	159.0500	48.6478	0	153.0	0	BX	0	0.56	0
@1018__1988219	001	B	05/02/1988	00:07	159.0500	48.6478	0	168.0	0	BX	0	1.12	0
@1018__1988219	001	B	05/02/1988	00:07	159.0500	48.6478	0	173.0	0	BX	0	1.55	0
@1018__1988219	001	B	05/02/1988	00:07	159.0500	48.6478	0	191.0	0	BX	0	2.26	0
@1018__1988219	001	B	05/02/1988	00:07	159.0500	48.6478	0	209.0	0	BX	0	2.69	0
@1018__1988219	001	B	05/02/1988	00:07	159.0500	48.6478	0	223.0	0	BX	0	2.99	0
@1018__1988219	001	B	05/02/1988	00:07	159.0500	48.6478	0	248.0	0	BX	0	3.28	0
@1018__1988219	001	B	05/02/1988	00:07	159.0500	48.6478	0	281.0	0	BX	0	3.38	0
@1018__1988219	001	B	05/02/1988	00:07	159.0500	48.6478	0	461.0	0	BX	0	3.27	0
@1018__1988220	001	B	06/26/1988	12:07	158.8169	48.8078	0	0.0	0	BX	0	5.42	0
@1018__1988220	001	B	06/26/1988	12:07	158.8169	48.8078	0	16.0	0	BX	0	5.37	0
@1018__1988220	001	B	06/26/1988	12:07	158.8169	48.8078	0	21.0	0	BX	0	4.88	0
@1018__1988220	001	B	06/26/1988	12:07	158.8169	48.8078	0	23.0	0	BX	0	4.67	0
@1018__1988220	001	B	06/26/1988	12:07	158.8169	48.8078	0	30.0	0	BX	0	3.31	0
@1018__1988220	001	B	06/26/1988	12:07	158.8169	48.8078	0	33.0	0	BX	0	2.95	0
@1018__1988220	001	B	06/26/1988	12:07	158.8169	48.8078	0	39.0	0	BX	0	2.76	0
@1018__1988220	001	B	06/26/1988	12:07	158.8169	48.8078	0	60.0	0	BX	0	2.60	0
@1018__1988220	001	B	06/26/1988	12:07	158.8169	48.8078	0	71.0	0	BX	0	2.42	0
@1018__1988220	001	B	06/26/1988	12:07	158.8169	48.8078	0	86.0	0	BX	0	2.01	0
@1018__1988220	001	B	06/26/1988	12:07	158.8169	48.8078	0	90.0	0	BX	0	1.75	0
@1018__1988220	001	B	06/26/1988	12:07	158.8169	48.8078	0	110.0	0	BX	0	1.36	0
@1018__1988220	001	B	06/26/1988	12:07	158.8169	48.8078	0	116.0	0	BX	0	1.10	0
@1018__1988220	001	B	06/26/1988	12:07	158.8169	48.8078	0	129.0	0	BX	0	0.96	0
@1018__1988220	001	B	06/26/1988	12:07	158.8169	48.8078	0	137.0	0	BX	0	1.00	0
@1018__1988220	001	B	06/26/1988	12:07	158.8169	48.8078	0	141.0	0	BX	0	1.15	0
@1018__1988220	001	B	06/26/1988	12:07	158.8169	48.8078	0	146.0	0	BX	0	1.51	0
@1018__1988220	001	B	06/26/1988	12:07	158.8169	48.8078	0	153.0	0	BX	0	1.71	0
@1018__1988220	001	B	06/26/1988	12:07	158.8169	48.8078	0	155.0	0	BX	0	1.92	0
@1018__1988220	001	B	06/26/1988	12:07	158.8169	48.8078	0	162.0	0	BX	0	2.36	0
@1018__1988220	001	B	06/26/1988	12:07	158.8169	48.8078	0	171.0	0	BX	0	2.78	0
@1018__1988220	001	B	06/26/1988	12:07	158.8169	48.8078	0	174.0	0	BX	0	2.95	0
@1018__1988220	001	B	06/26/1988	12:07	158.8169	48.8078	0	203.0	0	BX	0	3.21	0
@1018__1988220	001	B	06/26/1988	12:07	158.8169	48.8078	0	253.0	0	BX	0	3.33	0
@1018__1988220	001	B	06/26/1988	12:07	158.8169	48.8078	0	461.0	0	BX	0	3.07	0
@1018__1988221	001	B	08/01/1988	11:46	158.9469	48.5669	0	0.0	0	BX	0	10.31	0
@1018__1988221	001	B	08/01/1988	11:46	158.9469	48.5669	0	14.0	0	BX	0	10.26	0
@1018__1988221	001	B	08/01/1988	11:46	158.9469	48.5669	0	18.0	0	BX	0	9.93	0
@1018__1988221	001	B	08/01/1988	11:46	158.9469	48.5669	0	19.0	0	BX	0	9.84	0
@1018__1988221	001	B	08/01/1988	11:46	158.9469	48.5669	0	21.0	0	BX	0	9.66	0
@1018__1988221	001	B	08/01/1988	11:46	158.9469	48.5669	0	22.0	0	BX	0	9.12	0
@1018__1988221	001	B	08/01/1988	11:46	158.9469	48.5669	0	23.0	0	BX	0	8.87	0
@1018__1988221	001	B	08/01/1988	11:46	158.9469	48.5669	0	24.0	0	BX	0	8.25	0
@1018__1988221	001	B	08/01/1988	11:46	158.9469	48.5669	0	25.0	0	BX	0	6.95	0
@1018__1988221	001	B	08/01/1988	11:46	158.9469	48.5669	0	26.0	0	BX	0	6.45	0
@1018__1988221	001	B	08/01/1988	11:46	158.9469	48.5669	0	28.0	0	BX	0	5.51	0
@1018__1988221	001	B	08/01/1988	11:46	158.9469	48.5669	0	30.0	0	BX	0	4.82	0
@1018__1988221	001	B	08/01/1988	11:46	158.9469	48.5669	0	31.0	0	BX	0	4.48	0
@1018__1988221	001	B	08/01/1988	11:46	158.9469	48.5669	0	34.0	0	BX	0	4.17	0
@1018__1988221	001	B	08/01/1988	11:46	158.9469	48.5669	0	37.0	0	BX	0	3.83	0
@1018__1988221	001	B	08/01/1988	11:46	158.9469	48.5669	0	41.0	0	BX	0	3.47	0
@1018__1988221	001	B	08/01/1988	11:46	158.9469	48.5669	0	43.0	0	BX	0	3.30	0
@1018__1988221	001	B	08/01/1988	11:46	158.9469	48.5669	0	48.0	0	BX	0	3.29	0
@1018__1988221	001	B	08/01/1988	11:46	158.9469	48.5669	0	50.0	0	BX	0	3.03	0
@1018__1988221	001	B	08/01/1988	11:46	158.9469	48.5669	0	55.0	0	BX	0	2.86	0
@1018__1988221	001	B	08/01/1988	11:46	158.9469	48.5669	0	56.0	0	BX	0	2.68	0
@1018__1988221	001	B	08/01/1988	11:46	158.9469	48.5669	0	68.0	0	BX	0	2.20	0
@1018__1988221	001	B	08/01/1988	11:46	158.9469	48.5669	0	88.0	0	BX	0	1.69	0
@1018__1988221	001	B	08/01/1988	11:46	158.9469	48.5669	0	91.0	0	BX	0	1.53	0
@1018__1988221	001	B	08/01/1988	11:46	158.9469	48.5669	0	104.0	0	BX	0	1.37	0
@1018__1988221	001	B	08/01/1988	11:46	158.9469	48.5669	0	108.0	0	BX	0	1.15	0
@1018__1988221	001	B	08/01/1988	11:46	158.9469	48.5669	0	109.0	0	BX	0	0.99	0
@1018__1988221	001	B	08/01/1988	11:46	158.9469	48.5669	0	122.0	0	BX	0	0.80	0
@1018__1988221	001	B	08/01/1988	11:46	158.9469	48.5669	0	148.0	0	BX	0	0.82	0
@1018__1988221	001	B	08/01/1988	11:46	158.9469	48.5669	0	155.0	0	BX	0	0.92	0
@1018__1988221	001	B	08/01/1988	11:46	158.9469	48.5669	0	162.0	0	BX	0	1.15	0
@1018__1988221	001	B	08/01/1988	11:46	158.9469	48.5669	0	166.0	0	BX	0	1.55	0
@1018__1988221	001	B	08/01/1988	11:46	158.9469	48.5669	0	168.0	0	BX	0	1.57	0
@1018__1988221	001	B	08/01/1988	11:46	158.9469	48.5669	0	172.0	0	BX	0	1.93	0
@1018__1988221	001	B	08/01/1988	11:46	158.9469	48.5669	0	174.0	0	BX	0	2.15	0
@1018__1988221	001	B	08/01/1988	11:46	158.9469	48.5669	0	176.0	0	BX	0	2.38	0
@1018__1988221	001	B	08/01/1988	11:46	158.9469	48.5669	0	178.0	0	BX	0	2.56	0
@1018__1988221	001	B	08/01/1988	11:46	158.9469	48.5669	0	190.0	0	BX	0	2.71	0
@1018__1988221	001	B	08/01/1988	11:46	158.9469	48.5669	0	196.0	0	BX	0	2.98	0
@1018__1988221	001	B	08/01/1988	11:46	158.9469	48.5669	0	209.0	0	BX	0	3.22	0
@1018__1988221	001	B	08/01/1988	11:46	158.9469	48.5669	0	231.0	0	BX	0	3.33	0
@1018__1988221	001	B	08/01/1988	11:46	158.9469	48.5669	0	318.0	0	BX	0	3.25	0
@1018__1988221	001	B	08/01/1988	11:46	158.9469	48.5669	0	376.0	0	BX	0	3.37	0
@1018__1988221	001	B	08/01/1988	11:46	158.9469	48.5669	0	461.0	0	BX	0	3.29	0
@1018__1988222	001	B	09/07/1988	12:01	156.2878	50.0728	0	0.0	0	BX	0	7.63	0
@1018__1988222	001	B	09/07/1988	12:01	156.2878	50.0728	0	4.0	0	BX	0	7.59	0
@1018__1988222	001	B	09/07/1988	12:01	156.2878	50.0728	0	6.0	0	BX	0	7.53	0
@1018__1988222	001	B	09/07/1988	12:01	156.2878	50.0728	0	7.0	0	BX	0	7.46	0
@1018__1988222	001	B	09/07/1988	12:01	156.2878	50.0728	0	10.0	0	BX	0	6.74	0
@1018__1988222	001	B	09/07/1988	12:01	156.2878	50.0728	0	11.0	0	BX	0	6.47	0
@1018__1988222	001	B	09/07/1988	12:01	156.2878	50.0728	0	15.0	0	BX	0	6.22	0
@1018__1988222	001	B	09/07/1988	12:01	156.2878	50.0728	0	19.0	0	BX	0	6.16	0
@1018__1988222	001	B	09/07/1988	12:01	156.2878	50.0728	0	21.0	0	BX	0	6.14	0
@1018__1988222	001	B	09/07/1988	12:01	156.2878	50.0728	0	26.0	0	BX	0	4.94	0
@1018__1988222	001	B	09/07/1988	12:01	156.2878	50.0728	0	28.0	0	BX	0	4.37	0
@1018__1988222	001	B	09/07/1988	12:01	156.2878	50.0728	0	29.0	0	BX	0	4.26	0
@1018__1988222	001	B	09/07/1988	12:01	156.2878	50.0728	0	30.0	0	BX	0	3.90	0
@1018__1988222	001	B	09/07/1988	12:01	156.2878	50.0728	0	31.0	0	BX	0	2.87	0
@1018__1988222	001	B	09/07/1988	12:01	156.2878	50.0728	0	32.0	0	BX	0	2.49	0
@1018__1988222	001	B	09/07/1988	12:01	156.2878	50.0728	0	37.0	0	BX	0	1.82	0
@1018__1988222	001	B	09/07/1988	12:01	156.2878	50.0728	0	39.0	0	BX	0	1.53	0
@1018__1988222	001	B	09/07/1988	12:01	156.2878	50.0728	0	43.0	0	BX	0	1.38	0
@1018__1988222	001	B	09/07/1988	12:01	156.2878	50.0728	0	47.0	0	BX	0	1.08	0
@1018__1988222	001	B	09/07/1988	12:01	156.2878	50.0728	0	52.0	0	BX	0	0.95	0
@1018__1988222	001	B	09/07/1988	12:01	156.2878	50.0728	0	66.0	0	BX	0	0.82	0
@1018__1988222	001	B	09/07/1988	12:01	156.2878	50.0728	0	109.0	0	BX	0	0.84	0
@1018__1988222	001	B	09/07/1988	12:01	156.2878	50.0728	0	110.0	0	BX	0	0.87	0
@1018__1988223	001	B	11/30/1988	23:55	159.5950	49.7600	0	0.0	0	BX	0	3.72	0
@1018__1988223	001	B	11/30/1988	23:55	159.5950	49.7600	0	28.0	0	BX	0	3.66	0
@1018__1988223	001	B	11/30/1988	23:55	159.5950	49.7600	0	30.0	0	BX	0	3.46	0
@1018__1988223	001	B	11/30/1988	23:55	159.5950	49.7600	0	31.0	0	BX	0	3.32	0
@1018__1988223	001	B	11/30/1988	23:55	159.5950	49.7600	0	38.0	0	BX	0	3.45	0
@1018__1988223	001	B	11/30/1988	23:55	159.5950	49.7600	0	42.0	0	BX	0	3.40	0
@1018__1988223	001	B	11/30/1988	23:55	159.5950	49.7600	0	46.0	0	BX	0	3.09	0
@1018__1988223	001	B	11/30/1988	23:55	159.5950	49.7600	0	49.0	0	BX	0	3.04	0
@1018__1988223	001	B	11/30/1988	23:55	159.5950	49.7600	0	51.0	0	BX	0	2.67	0
@1018__1988223	001	B	11/30/1988	23:55	159.5950	49.7600	0	53.0	0	BX	0	2.58	0
@1018__1988223	001	B	11/30/1988	23:55	159.5950	49.7600	0	56.0	0	BX	0	2.20	0
@1018__1988223	001	B	11/30/1988	23:55	159.5950	49.7600	0	61.0	0	BX	0	1.61	0
@1018__1988223	001	B	11/30/1988	23:55	159.5950	49.7600	0	63.0	0	BX	0	1.45	0
@1018__1988223	001	B	11/30/1988	23:55	159.5950	49.7600	0	66.0	0	BX	0	1.26	0
@1018__1988223	001	B	11/30/1988	23:55	159.5950	49.7600	0	90.0	0	BX	0	1.06	0
@1018__1988223	001	B	11/30/1988	23:55	159.5950	49.7600	0	134.0	0	BX	0	1.24	0
@1018__1988223	001	B	11/30/1988	23:55	159.5950	49.7600	0	147.0	0	BX	0	1.15	0
@1018__1988223	001	B	11/30/1988	23:55	159.5950	49.7600	0	186.0	0	BX	0	1.24	0
@1018__1988223	001	B	11/30/1988	23:55	159.5950	49.7600	0	207.0	0	BX	0	1.56	0
@1018__1988223	001	B	11/30/1988	23:55	159.5950	49.7600	0	211.0	0	BX	0	1.73	0
@1018__1988223	001	B	11/30/1988	23:55	159.5950	49.7600	0	214.0	0	BX	0	1.88	0
@1018__1988223	001	B	11/30/1988	23:55	159.5950	49.7600	0	235.0	0	BX	0	2.11	0
@1018__1988223	001	B	11/30/1988	23:55	159.5950	49.7600	0	240.0	0	BX	0	2.35	0
@1018__1988223	001	B	11/30/1988	23:55	159.5950	49.7600	0	271.0	0	BX	0	2.64	0
@1018__1988223	001	B	11/30/1988	23:55	159.5950	49.7600	0	279.0	0	BX	0	2.89	0
@1018__1988223	001	B	11/30/1988	23:55	159.5950	49.7600	0	309.0	0	BX	0	3.29	0
@1018__1988223	001	B	11/30/1988	23:55	159.5950	49.7600	0	341.0	0	BX	0	3.44	0
@1018__1988223	001	B	11/30/1988	23:55	159.5950	49.7600	0	461.0	0	BX	0	3.51	0
@1018__1989224	001	B	01/22/1989	11:45	156.0350	48.3800	0	0.0	0	BX	0	1.48	0
@1018__1989224	001	B	01/22/1989	11:45	156.0350	48.3800	0	101.0	0	BX	0	1.35	0
@1018__1989224	001	B	01/22/1989	11:45	156.0350	48.3800	0	113.0	0	BX	0	1.39	0
@1018__1989224	001	B	01/22/1989	11:45	156.0350	48.3800	0	127.0	0	BX	0	1.54	0
@1018__1989224	001	B	01/22/1989	11:45	156.0350	48.3800	0	141.0	0	BX	0	1.96	0
@1018__1989224	001	B	01/22/1989	11:45	156.0350	48.3800	0	146.0	0	BX	0	2.41	0
@1018__1989224	001	B	01/22/1989	11:45	156.0350	48.3800	0	153.0	0	BX	0	2.72	0
@1018__1989224	001	B	01/22/1989	11:45	156.0350	48.3800	0	173.0	0	BX	0	3.11	0
@1018__1989224	001	B	01/22/1989	11:45	156.0350	48.3800	0	190.0	0	BX	0	3.26	0
@1018__1989224	001	B	01/22/1989	11:45	156.0350	48.3800	0	209.0	0	BX	0	3.40	0
@1018__1989224	001	B	01/22/1989	11:45	156.0350	48.3800	0	333.0	0	BX	0	3.51	0
@1018__1989224	001	B	01/22/1989	11:45	156.0350	48.3800	0	337.0	0	BX	0	3.38	0
@1018__1989224	001	B	01/22/1989	11:45	156.0350	48.3800	0	340.0	0	BX	0	3.38	0
@1018__1989224	001	B	01/22/1989	11:45	156.0350	48.3800	0	341.0	0	BX	0	3.51	0
@1018__1989224	001	B	01/22/1989	11:45	156.0350	48.3800	0	461.0	0	BX	0	3.18	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	0.6	0	BX	0	2.93	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	1.3	0	BX	0	1.21	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	1.9	0	BX	0	0.75	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	2.6	0	BX	0	0.63	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	3.2	0	BX	0	0.57	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	3.9	0	BX	0	0.56	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	4.5	0	BX	0	0.56	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	5.2	0	BX	0	0.56	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	5.8	0	BX	0	0.56	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	6.5	0	BX	0	0.56	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	7.1	0	BX	0	0.55	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	7.8	0	BX	0	0.52	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	8.4	0	BX	0	0.49	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	9.1	0	BX	0	0.50	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	9.7	0	BX	0	0.51	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	10.4	0	BX	0	0.49	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	11.0	0	BX	0	0.49	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	11.6	0	BX	0	0.49	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	12.3	0	BX	0	0.49	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	12.9	0	BX	0	0.51	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	13.6	0	BX	0	0.54	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	14.2	0	BX	0	0.54	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	14.9	0	BX	0	0.55	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	15.5	0	BX	0	0.55	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	16.2	0	BX	0	0.55	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	16.8	0	BX	0	0.55	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	17.5	0	BX	0	0.56	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	18.1	0	BX	0	0.55	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	18.8	0	BX	0	0.56	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	19.4	0	BX	0	0.52	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	20.0	0	BX	0	0.54	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	20.7	0	BX	0	0.50	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	21.3	0	BX	0	0.50	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	22.0	0	BX	0	0.49	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	22.6	0	BX	0	0.49	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	23.3	0	BX	0	0.49	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	23.9	0	BX	0	0.49	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	24.6	0	BX	0	0.51	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	25.2	0	BX	0	0.51	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	25.9	0	BX	0	0.56	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	26.5	0	BX	0	0.55	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	27.1	0	BX	0	0.55	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	27.8	0	BX	0	0.55	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	28.4	0	BX	0	0.55	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	29.1	0	BX	0	0.56	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	29.7	0	BX	0	0.54	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	30.4	0	BX	0	0.54	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	31.0	0	BX	0	0.52	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	31.7	0	BX	0	0.50	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	32.3	0	BX	0	0.51	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	33.0	0	BX	0	0.49	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	33.6	0	BX	0	0.50	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	34.2	0	BX	0	0.49	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	34.9	0	BX	0	0.49	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	35.5	0	BX	0	0.51	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	36.2	0	BX	0	0.50	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	36.8	0	BX	0	0.52	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	37.5	0	BX	0	0.55	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	38.1	0	BX	0	0.54	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	38.8	0	BX	0	0.52	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	39.4	0	BX	0	0.54	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	40.0	0	BX	0	0.56	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	40.7	0	BX	0	0.54	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	41.3	0	BX	0	0.51	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	42.0	0	BX	0	0.50	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	42.6	0	BX	0	0.49	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	43.3	0	BX	0	0.49	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	43.9	0	BX	0	0.50	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	44.6	0	BX	0	0.48	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	45.2	0	BX	0	0.48	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	45.8	0	BX	0	0.49	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	46.5	0	BX	0	0.50	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	47.1	0	BX	0	0.54	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	47.8	0	BX	0	0.54	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	48.4	0	BX	0	0.52	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	49.1	0	BX	0	0.55	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	49.7	0	BX	0	0.54	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	50.4	0	BX	0	0.54	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	51.0	0	BX	0	0.54	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	51.6	0	BX	0	0.56	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	52.3	0	BX	0	0.52	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	52.9	0	BX	0	0.50	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	53.6	0	BX	0	0.51	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	54.2	0	BX	0	0.50	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	54.9	0	BX	0	0.50	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	55.5	0	BX	0	0.49	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	56.1	0	BX	0	0.50	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	56.8	0	BX	0	0.49	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	57.4	0	BX	0	0.49	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	58.1	0	BX	0	0.51	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	58.7	0	BX	0	0.52	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	59.4	0	BX	0	0.54	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	60.0	0	BX	0	0.55	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	60.6	0	BX	0	0.55	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	61.3	0	BX	0	0.56	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	61.9	0	BX	0	0.55	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	62.6	0	BX	0	0.56	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	63.2	0	BX	0	0.55	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	63.9	0	BX	0	0.55	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	64.5	0	BX	0	0.51	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	65.1	0	BX	0	0.51	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	65.8	0	BX	0	0.50	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	66.4	0	BX	0	0.49	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	67.1	0	BX	0	0.50	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	67.7	0	BX	0	0.51	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	68.4	0	BX	0	0.48	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	69.0	0	BX	0	0.50	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	69.6	0	BX	0	0.52	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	70.3	0	BX	0	0.54	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	70.9	0	BX	0	0.54	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	71.6	0	BX	0	0.55	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	72.2	0	BX	0	0.54	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	72.9	0	BX	0	0.54	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	73.5	0	BX	0	0.55	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	74.1	0	BX	0	0.54	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	74.8	0	BX	0	0.55	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	75.4	0	BX	0	0.52	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	76.1	0	BX	0	0.51	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	76.7	0	BX	0	0.51	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	77.4	0	BX	0	0.50	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	78.0	0	BX	0	0.48	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	78.6	0	BX	0	0.50	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	79.3	0	BX	0	0.49	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	79.9	0	BX	0	0.50	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	80.6	0	BX	0	0.52	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	81.2	0	BX	0	0.54	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	81.8	0	BX	0	0.56	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	82.5	0	BX	0	0.54	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	83.1	0	BX	0	0.52	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	83.8	0	BX	0	0.56	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	84.4	0	BX	0	0.55	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	85.1	0	BX	0	0.55	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	85.7	0	BX	0	0.55	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	86.3	0	BX	0	0.54	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	87.0	0	BX	0	0.52	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	87.6	0	BX	0	0.50	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	88.3	0	BX	0	0.48	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	88.9	0	BX	0	0.51	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	89.5	0	BX	0	0.50	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	90.2	0	BX	0	0.49	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	90.8	0	BX	0	0.49	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	91.5	0	BX	0	0.50	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	92.1	0	BX	0	0.55	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	92.7	0	BX	0	0.55	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	93.4	0	BX	0	0.54	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	94.0	0	BX	0	0.52	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	94.7	0	BX	0	0.57	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	95.3	0	BX	0	0.55	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	96.0	0	BX	0	0.55	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	96.6	0	BX	0	0.52	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	97.2	0	BX	0	0.55	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	97.9	0	BX	0	0.49	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	98.5	0	BX	0	0.50	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	99.2	0	BX	0	0.49	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	99.8	0	BX	0	0.51	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	100.4	0	BX	0	0.51	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	101.1	0	BX	0	0.50	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	101.7	0	BX	0	0.51	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	102.4	0	BX	0	0.52	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	103.0	0	BX	0	0.56	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	103.6	0	BX	0	0.56	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	104.3	0	BX	0	0.57	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	104.9	0	BX	0	0.56	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	105.6	0	BX	0	0.56	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	106.2	0	BX	0	0.57	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	106.8	0	BX	0	0.56	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	107.5	0	BX	0	0.55	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	108.1	0	BX	0	0.54	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	108.8	0	BX	0	0.51	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	109.4	0	BX	0	0.52	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	110.0	0	BX	0	0.51	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	110.7	0	BX	0	0.51	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	111.3	0	BX	0	0.50	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	112.0	0	BX	0	0.54	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	112.6	0	BX	0	0.51	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	113.2	0	BX	0	0.52	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	113.9	0	BX	0	0.55	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	114.5	0	BX	0	0.59	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	115.2	0	BX	0	0.57	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	115.8	0	BX	0	0.60	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	116.4	0	BX	0	0.57	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	117.1	0	BX	0	0.57	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	117.7	0	BX	0	0.61	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	118.4	0	BX	0	0.57	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	119.0	0	BX	0	0.57	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	119.6	0	BX	0	0.57	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	120.3	0	BX	0	0.57	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	120.9	0	BX	0	0.57	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	121.5	0	BX	0	0.57	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	122.2	0	BX	0	0.57	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	122.8	0	BX	0	0.62	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	123.5	0	BX	0	0.65	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	124.1	0	BX	0	0.68	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	124.7	0	BX	0	0.72	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	125.4	0	BX	0	0.75	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	126.0	0	BX	0	0.87	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	126.7	0	BX	0	0.99	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	127.3	0	BX	0	1.09	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	127.9	0	BX	0	1.15	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	128.6	0	BX	0	1.19	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	129.2	0	BX	0	1.27	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	129.9	0	BX	0	1.39	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	130.5	0	BX	0	1.45	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	131.1	0	BX	0	1.49	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	131.8	0	BX	0	1.63	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	132.4	0	BX	0	1.74	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	133.0	0	BX	0	1.86	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	133.7	0	BX	0	1.99	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	134.3	0	BX	0	2.15	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	135.0	0	BX	0	2.30	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	135.6	0	BX	0	2.37	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	136.2	0	BX	0	2.46	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	136.9	0	BX	0	2.52	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	137.5	0	BX	0	2.55	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	138.2	0	BX	0	2.58	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	138.8	0	BX	0	2.63	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	139.4	0	BX	0	2.69	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	140.1	0	BX	0	2.71	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	140.7	0	BX	0	2.76	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	141.3	0	BX	0	2.83	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	142.0	0	BX	0	2.85	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	142.6	0	BX	0	2.87	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	143.3	0	BX	0	2.90	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	143.9	0	BX	0	2.92	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	144.5	0	BX	0	2.91	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	145.2	0	BX	0	2.94	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	145.8	0	BX	0	2.99	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	146.4	0	BX	0	2.97	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	147.1	0	BX	0	2.99	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	147.7	0	BX	0	3.00	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	148.4	0	BX	0	3.03	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	149.0	0	BX	0	3.02	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	149.6	0	BX	0	3.04	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	150.3	0	BX	0	3.09	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	150.9	0	BX	0	3.11	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	151.5	0	BX	0	3.12	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	152.2	0	BX	0	3.12	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	152.8	0	BX	0	3.15	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	153.4	0	BX	0	3.17	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	154.1	0	BX	0	3.19	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	154.7	0	BX	0	3.21	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	155.4	0	BX	0	3.23	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	156.0	0	BX	0	3.23	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	156.6	0	BX	0	3.22	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	157.3	0	BX	0	3.26	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	157.9	0	BX	0	3.27	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	158.5	0	BX	0	3.28	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	159.2	0	BX	0	3.29	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	159.8	0	BX	0	3.28	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	160.5	0	BX	0	3.27	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	161.1	0	BX	0	3.25	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	161.7	0	BX	0	3.24	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	162.4	0	BX	0	3.24	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	163.0	0	BX	0	3.25	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	163.6	0	BX	0	3.23	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	164.3	0	BX	0	3.26	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	164.9	0	BX	0	3.24	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	165.5	0	BX	0	3.25	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	166.2	0	BX	0	3.27	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	166.8	0	BX	0	3.27	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	167.4	0	BX	0	3.29	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	168.1	0	BX	0	3.33	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	168.7	0	BX	0	3.32	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	169.4	0	BX	0	3.34	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	170.0	0	BX	0	3.34	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	170.6	0	BX	0	3.33	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	171.3	0	BX	0	3.36	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	171.9	0	BX	0	3.35	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	172.5	0	BX	0	3.34	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	173.2	0	BX	0	3.34	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	173.8	0	BX	0	3.33	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	174.4	0	BX	0	3.37	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	175.1	0	BX	0	3.35	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	175.7	0	BX	0	3.35	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	176.3	0	BX	0	3.38	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	177.0	0	BX	0	3.39	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	177.6	0	BX	0	3.41	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	178.3	0	BX	0	3.40	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	178.9	0	BX	0	3.41	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	179.5	0	BX	0	3.42	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	180.2	0	BX	0	3.41	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	180.8	0	BX	0	3.42	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	181.4	0	BX	0	3.43	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	182.1	0	BX	0	3.41	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	182.7	0	BX	0	3.40	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	183.3	0	BX	0	3.40	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	184.0	0	BX	0	3.40	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	184.6	0	BX	0	3.39	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	185.2	0	BX	0	3.39	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	185.9	0	BX	0	3.38	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	186.5	0	BX	0	3.38	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	187.1	0	BX	0	3.36	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	187.8	0	BX	0	3.40	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	188.4	0	BX	0	3.41	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	189.0	0	BX	0	3.44	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	189.7	0	BX	0	3.45	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	190.3	0	BX	0	3.42	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	190.9	0	BX	0	3.45	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	191.6	0	BX	0	3.46	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	192.2	0	BX	0	3.48	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	192.9	0	BX	0	3.46	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	193.5	0	BX	0	3.48	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	194.1	0	BX	0	3.43	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	194.8	0	BX	0	3.44	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	195.4	0	BX	0	3.43	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	196.0	0	BX	0	3.43	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	196.7	0	BX	0	3.45	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	197.3	0	BX	0	3.46	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	197.9	0	BX	0	3.47	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	198.6	0	BX	0	3.49	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	199.2	0	BX	0	3.50	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	199.8	0	BX	0	3.48	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	200.5	0	BX	0	3.51	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	201.1	0	BX	0	3.52	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	201.7	0	BX	0	3.53	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	202.4	0	BX	0	3.53	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	203.0	0	BX	0	3.52	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	203.6	0	BX	0	3.52	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	204.3	0	BX	0	3.49	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	204.9	0	BX	0	3.49	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	205.5	0	BX	0	3.48	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	206.2	0	BX	0	3.48	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	206.8	0	BX	0	3.48	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	207.4	0	BX	0	3.48	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	208.1	0	BX	0	3.49	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	208.7	0	BX	0	3.50	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	209.3	0	BX	0	3.52	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	210.0	0	BX	0	3.50	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	210.6	0	BX	0	3.52	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	211.2	0	BX	0	3.54	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	211.9	0	BX	0	3.53	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	212.5	0	BX	0	3.53	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	213.1	0	BX	0	3.55	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	213.8	0	BX	0	3.53	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	214.4	0	BX	0	3.52	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	215.0	0	BX	0	3.51	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	215.7	0	BX	0	3.48	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	216.3	0	BX	0	3.49	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	216.9	0	BX	0	3.50	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	217.6	0	BX	0	3.50	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	218.2	0	BX	0	3.49	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	218.8	0	BX	0	3.48	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	219.4	0	BX	0	3.49	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	220.1	0	BX	0	3.52	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	220.7	0	BX	0	3.50	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	221.3	0	BX	0	3.54	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	222.0	0	BX	0	3.55	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	222.6	0	BX	0	3.55	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	223.2	0	BX	0	3.54	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	223.9	0	BX	0	3.54	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	224.5	0	BX	0	3.55	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	225.1	0	BX	0	3.55	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	225.8	0	BX	0	3.55	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	226.4	0	BX	0	3.56	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	227.0	0	BX	0	3.59	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	227.7	0	BX	0	3.65	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	228.3	0	BX	0	3.73	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	228.9	0	BX	0	3.81	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	229.6	0	BX	0	3.88	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	230.2	0	BX	0	3.91	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	230.8	0	BX	0	3.98	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	231.5	0	BX	0	4.26	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	232.1	0	BX	0	4.63	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	232.7	0	BX	0	4.99	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	233.4	0	BX	0	5.17	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	234.0	0	BX	0	5.28	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	234.6	0	BX	0	5.37	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	235.2	0	BX	0	5.35	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	235.9	0	BX	0	5.35	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	236.5	0	BX	0	5.39	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	237.1	0	BX	0	5.40	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	237.8	0	BX	0	5.36	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	238.4	0	BX	0	5.32	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	239.0	0	BX	0	5.31	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	239.7	0	BX	0	5.37	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	240.3	0	BX	0	5.36	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	240.9	0	BX	0	5.41	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	241.6	0	BX	0	5.41	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	242.2	0	BX	0	5.42	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	242.8	0	BX	0	5.50	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	243.4	0	BX	0	5.49	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	244.1	0	BX	0	5.54	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	244.7	0	BX	0	5.50	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	245.3	0	BX	0	5.48	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	246.0	0	BX	0	5.46	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	246.6	0	BX	0	5.49	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	247.2	0	BX	0	5.48	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	247.9	0	BX	0	5.48	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	248.5	0	BX	0	5.43	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	249.1	0	BX	0	5.44	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	249.8	0	BX	0	5.47	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	250.4	0	BX	0	5.42	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	251.0	0	BX	0	5.42	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	251.6	0	BX	0	5.41	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	252.3	0	BX	0	5.34	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	252.9	0	BX	0	5.38	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	253.5	0	BX	0	5.38	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	254.2	0	BX	0	5.32	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	254.8	0	BX	0	5.35	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	255.4	0	BX	0	5.37	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	256.1	0	BX	0	5.33	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	256.7	0	BX	0	5.32	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	257.3	0	BX	0	5.33	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	257.9	0	BX	0	5.31	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	258.6	0	BX	0	5.24	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	259.2	0	BX	0	5.25	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	259.8	0	BX	0	5.21	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	260.5	0	BX	0	5.20	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	261.1	0	BX	0	5.15	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	261.7	0	BX	0	5.11	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	262.4	0	BX	0	5.02	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	263.0	0	BX	0	4.95	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	263.6	0	BX	0	4.94	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	264.2	0	BX	0	4.90	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	264.9	0	BX	0	4.90	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	265.5	0	BX	0	4.88	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	266.1	0	BX	0	4.88	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	266.8	0	BX	0	4.90	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	267.4	0	BX	0	4.88	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	268.0	0	BX	0	4.84	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	268.6	0	BX	0	4.87	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	269.3	0	BX	0	4.98	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	269.9	0	BX	0	5.02	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	270.5	0	BX	0	4.88	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	271.2	0	BX	0	4.81	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	271.8	0	BX	0	4.71	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	272.4	0	BX	0	4.63	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	273.0	0	BX	0	4.57	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	273.7	0	BX	0	4.53	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	274.3	0	BX	0	4.50	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	274.9	0	BX	0	4.45	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	275.6	0	BX	0	4.42	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	276.2	0	BX	0	4.40	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	276.8	0	BX	0	4.37	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	277.4	0	BX	0	4.38	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	278.1	0	BX	0	4.36	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	278.7	0	BX	0	4.36	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	279.3	0	BX	0	4.33	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	280.0	0	BX	0	4.35	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	280.6	0	BX	0	4.32	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	281.2	0	BX	0	4.33	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	281.8	0	BX	0	4.33	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	282.5	0	BX	0	4.31	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	283.1	0	BX	0	4.29	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	283.7	0	BX	0	4.27	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	284.4	0	BX	0	4.26	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	285.0	0	BX	0	4.27	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	285.6	0	BX	0	4.26	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	286.2	0	BX	0	4.23	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	286.9	0	BX	0	4.22	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	287.5	0	BX	0	4.21	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	288.1	0	BX	0	4.18	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	288.7	0	BX	0	4.21	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	289.4	0	BX	0	4.25	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	290.0	0	BX	0	4.22	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	290.6	0	BX	0	4.22	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	291.3	0	BX	0	4.23	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	291.9	0	BX	0	4.21	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	292.5	0	BX	0	4.22	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	293.1	0	BX	0	4.23	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	293.8	0	BX	0	4.23	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	294.4	0	BX	0	4.18	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	295.0	0	BX	0	4.18	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	295.7	0	BX	0	4.15	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	296.3	0	BX	0	4.13	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	296.9	0	BX	0	4.12	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	297.5	0	BX	0	4.09	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	298.2	0	BX	0	4.11	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	298.8	0	BX	0	4.07	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	299.4	0	BX	0	4.12	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	300.0	0	BX	0	4.13	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	300.7	0	BX	0	4.18	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	301.3	0	BX	0	4.15	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	301.9	0	BX	0	4.16	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	302.5	0	BX	0	4.13	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	303.2	0	BX	0	4.12	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	303.8	0	BX	0	4.08	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	304.4	0	BX	0	4.06	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	305.1	0	BX	0	4.06	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	305.7	0	BX	0	4.08	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	306.3	0	BX	0	4.08	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	306.9	0	BX	0	4.08	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	307.6	0	BX	0	4.09	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	308.2	0	BX	0	4.12	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	308.8	0	BX	0	4.12	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	309.4	0	BX	0	4.12	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	310.1	0	BX	0	4.09	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	310.7	0	BX	0	4.05	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	311.3	0	BX	0	4.02	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	311.9	0	BX	0	4.01	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	312.6	0	BX	0	4.01	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	313.2	0	BX	0	4.03	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	313.8	0	BX	0	4.02	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	314.4	0	BX	0	4.02	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	315.1	0	BX	0	4.02	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	315.7	0	BX	0	4.05	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	316.3	0	BX	0	4.06	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	316.9	0	BX	0	4.06	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	317.6	0	BX	0	4.06	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	318.2	0	BX	0	4.05	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	318.8	0	BX	0	4.05	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	319.5	0	BX	0	4.03	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	320.1	0	BX	0	4.04	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	320.7	0	BX	0	4.06	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	321.3	0	BX	0	4.03	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	322.0	0	BX	0	4.03	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	322.6	0	BX	0	4.03	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	323.2	0	BX	0	4.01	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	323.8	0	BX	0	3.99	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	324.5	0	BX	0	4.01	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	325.1	0	BX	0	3.99	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	325.7	0	BX	0	4.01	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	326.3	0	BX	0	3.99	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	327.0	0	BX	0	3.99	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	327.6	0	BX	0	4.00	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	328.2	0	BX	0	4.00	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	328.8	0	BX	0	3.98	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	329.5	0	BX	0	4.01	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	330.1	0	BX	0	4.01	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	330.7	0	BX	0	4.01	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	331.3	0	BX	0	4.02	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	332.0	0	BX	0	4.01	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	332.6	0	BX	0	3.99	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	333.2	0	BX	0	3.97	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	333.8	0	BX	0	3.92	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	334.5	0	BX	0	3.92	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	335.1	0	BX	0	3.94	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	335.7	0	BX	0	3.93	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	336.3	0	BX	0	3.98	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	336.9	0	BX	0	4.00	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	337.6	0	BX	0	4.01	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	338.2	0	BX	0	4.00	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	338.8	0	BX	0	4.00	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	339.4	0	BX	0	4.03	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	340.1	0	BX	0	3.99	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	340.7	0	BX	0	3.96	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	341.3	0	BX	0	3.94	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	341.9	0	BX	0	3.96	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	342.6	0	BX	0	3.95	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	343.2	0	BX	0	3.93	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	343.8	0	BX	0	3.94	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	344.4	0	BX	0	3.97	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	345.1	0	BX	0	3.99	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	345.7	0	BX	0	3.99	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	346.3	0	BX	0	3.98	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	346.9	0	BX	0	3.99	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	347.6	0	BX	0	4.00	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	348.2	0	BX	0	3.97	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	348.8	0	BX	0	3.95	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	349.4	0	BX	0	3.93	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	350.0	0	BX	0	3.92	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	350.7	0	BX	0	3.93	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	351.3	0	BX	0	3.96	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	351.9	0	BX	0	3.95	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	352.5	0	BX	0	3.91	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	353.2	0	BX	0	3.95	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	353.8	0	BX	0	3.97	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	354.4	0	BX	0	3.95	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	355.0	0	BX	0	3.94	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	355.7	0	BX	0	3.95	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	356.3	0	BX	0	3.95	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	356.9	0	BX	0	3.95	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	357.5	0	BX	0	3.93	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	358.2	0	BX	0	3.94	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	358.8	0	BX	0	3.93	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	359.4	0	BX	0	3.90	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	360.0	0	BX	0	3.90	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	360.6	0	BX	0	3.90	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	361.3	0	BX	0	3.89	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	361.9	0	BX	0	3.89	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	362.5	0	BX	0	3.89	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	363.1	0	BX	0	3.90	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	363.8	0	BX	0	3.92	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	364.4	0	BX	0	3.92	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	365.0	0	BX	0	3.92	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	365.6	0	BX	0	3.92	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	366.2	0	BX	0	3.93	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	366.9	0	BX	0	3.93	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	367.5	0	BX	0	3.93	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	368.1	0	BX	0	3.92	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	368.7	0	BX	0	3.91	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	369.4	0	BX	0	3.88	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	370.0	0	BX	0	3.88	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	370.6	0	BX	0	3.89	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	371.2	0	BX	0	3.85	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	371.8	0	BX	0	3.84	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	372.5	0	BX	0	3.88	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	373.1	0	BX	0	3.86	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	373.7	0	BX	0	3.86	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	374.3	0	BX	0	3.85	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	375.0	0	BX	0	3.89	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	375.6	0	BX	0	3.93	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	376.2	0	BX	0	3.92	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	376.8	0	BX	0	3.91	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	377.4	0	BX	0	3.93	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	378.1	0	BX	0	3.95	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	378.7	0	BX	0	3.93	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	379.3	0	BX	0	3.94	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	379.9	0	BX	0	3.94	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	380.5	0	BX	0	3.92	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	381.2	0	BX	0	3.90	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	381.8	0	BX	0	3.89	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	382.4	0	BX	0	3.92	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	383.0	0	BX	0	3.90	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	383.7	0	BX	0	3.89	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	384.3	0	BX	0	3.90	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	384.9	0	BX	0	3.93	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	385.5	0	BX	0	3.96	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	386.1	0	BX	0	3.95	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	386.8	0	BX	0	4.00	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	387.4	0	BX	0	3.99	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	388.0	0	BX	0	3.97	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	388.6	0	BX	0	3.97	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	389.2	0	BX	0	3.96	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	389.9	0	BX	0	3.96	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	390.5	0	BX	0	3.95	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	391.1	0	BX	0	3.92	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	391.7	0	BX	0	3.92	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	392.3	0	BX	0	3.92	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	393.0	0	BX	0	3.90	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	393.6	0	BX	0	3.92	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	394.2	0	BX	0	3.91	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	394.8	0	BX	0	3.88	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	395.4	0	BX	0	3.92	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	396.1	0	BX	0	3.93	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	396.7	0	BX	0	3.93	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	397.3	0	BX	0	3.94	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	397.9	0	BX	0	3.94	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	398.5	0	BX	0	3.93	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	399.2	0	BX	0	3.93	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	399.8	0	BX	0	3.93	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	400.4	0	BX	0	3.91	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	401.0	0	BX	0	3.86	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	401.6	0	BX	0	3.88	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	402.3	0	BX	0	3.85	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	402.9	0	BX	0	3.82	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	403.5	0	BX	0	3.84	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	404.1	0	BX	0	3.89	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	404.7	0	BX	0	3.89	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	405.4	0	BX	0	3.90	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	406.0	0	BX	0	3.90	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	406.6	0	BX	0	3.92	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	407.2	0	BX	0	3.90	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	407.8	0	BX	0	3.90	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	408.5	0	BX	0	3.88	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	409.1	0	BX	0	3.85	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	409.7	0	BX	0	3.84	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	410.3	0	BX	0	3.85	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	410.9	0	BX	0	3.83	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	411.6	0	BX	0	3.84	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	412.2	0	BX	0	3.86	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	412.8	0	BX	0	3.89	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	413.4	0	BX	0	3.89	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	414.0	0	BX	0	3.92	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	414.6	0	BX	0	3.91	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	415.3	0	BX	0	3.91	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	415.9	0	BX	0	3.92	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	416.5	0	BX	0	3.93	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	417.1	0	BX	0	3.91	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	417.7	0	BX	0	3.89	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	418.4	0	BX	0	3.86	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	419.0	0	BX	0	3.86	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	419.6	0	BX	0	3.86	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	420.2	0	BX	0	3.85	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	420.8	0	BX	0	3.85	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	421.5	0	BX	0	3.88	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	422.1	0	BX	0	3.88	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	422.7	0	BX	0	3.88	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	423.3	0	BX	0	3.90	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	423.9	0	BX	0	3.93	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	424.5	0	BX	0	3.95	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	425.2	0	BX	0	3.97	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	425.8	0	BX	0	3.95	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	426.4	0	BX	0	3.94	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	427.0	0	BX	0	3.92	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	427.6	0	BX	0	3.90	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	428.3	0	BX	0	3.88	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	428.9	0	BX	0	3.89	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	429.5	0	BX	0	3.91	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	430.1	0	BX	0	3.90	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	430.7	0	BX	0	3.90	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	431.3	0	BX	0	3.93	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	432.0	0	BX	0	3.92	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	432.6	0	BX	0	3.95	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	433.2	0	BX	0	3.97	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	433.8	0	BX	0	3.96	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	434.4	0	BX	0	3.98	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	435.0	0	BX	0	3.99	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	435.7	0	BX	0	3.98	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	436.3	0	BX	0	3.99	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	436.9	0	BX	0	3.99	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	437.5	0	BX	0	3.97	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	438.1	0	BX	0	3.97	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	438.8	0	BX	0	3.99	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	439.4	0	BX	0	4.00	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	440.0	0	BX	0	3.99	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	440.6	0	BX	0	4.00	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	441.2	0	BX	0	4.00	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	441.8	0	BX	0	4.02	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	442.5	0	BX	0	4.02	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	443.1	0	BX	0	4.07	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	443.7	0	BX	0	4.11	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	444.3	0	BX	0	4.15	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	444.9	0	BX	0	4.15	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	445.5	0	BX	0	4.18	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	446.2	0	BX	0	4.19	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	446.8	0	BX	0	4.21	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	447.4	0	BX	0	4.24	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	448.0	0	BX	0	4.25	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	448.6	0	BX	0	4.27	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	449.2	0	BX	0	4.25	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	449.9	0	BX	0	4.26	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	450.5	0	BX	0	4.28	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	451.1	0	BX	0	4.29	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	451.7	0	BX	0	4.30	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	452.3	0	BX	0	4.37	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	452.9	0	BX	0	4.40	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	453.6	0	BX	0	4.41	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	454.2	0	BX	0	4.47	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	454.8	0	BX	0	4.51	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	455.4	0	BX	0	4.52	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	456.0	0	BX	0	4.54	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	456.6	0	BX	0	4.60	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	457.3	0	BX	0	4.60	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	457.9	0	BX	0	4.66	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	458.5	0	BX	0	4.68	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	459.1	0	BX	0	4.73	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	459.7	0	BX	0	4.75	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	460.3	0	BX	0	4.75	0
@1018__1990225	001	C	03/10/1990	11:52	158.2500	48.9867	0	460.9	0	BX	0	4.78	0
@1018__1990226	001	B	09/10/1990	11:33	158.0650	48.8917	0	0.0	0	BX	0	11.5	0
@1018__1990226	001	B	09/10/1990	11:33	158.0650	48.8917	0	7.0	0	BX	0	11.4	0
@1018__1990226	001	B	09/10/1990	11:33	158.0650	48.8917	0	8.0	0	BX	0	11.2	0
@1018__1990226	001	B	09/10/1990	11:33	158.0650	48.8917	0	10.0	0	BX	0	10.3	0
@1018__1990226	001	B	09/10/1990	11:33	158.0650	48.8917	0	12.0	0	BX	0	8.8	0
@1018__1990226	001	B	09/10/1990	11:33	158.0650	48.8917	0	13.0	0	BX	0	8.2	0
@1018__1990226	001	B	09/10/1990	11:33	158.0650	48.8917	0	14.0	0	BX	0	7.6	0
@1018__1990226	001	B	09/10/1990	11:33	158.0650	48.8917	0	15.0	0	BX	0	6.9	0
@1018__1990226	001	B	09/10/1990	11:33	158.0650	48.8917	0	16.0	0	BX	0	6.2	0
@1018__1990226	001	B	09/10/1990	11:33	158.0650	48.8917	0	17.0	0	BX	0	5.5	0
@1018__1990226	001	B	09/10/1990	11:33	158.0650	48.8917	0	18.0	0	BX	0	4.4	0
@1018__1990226	001	B	09/10/1990	11:33	158.0650	48.8917	0	19.0	0	BX	0	3.2	0
@1018__1990226	001	B	09/10/1990	11:33	158.0650	48.8917	0	21.0	0	BX	0	1.8	0
@1018__1990226	001	B	09/10/1990	11:33	158.0650	48.8917	0	23.0	0	BX	0	1.2	0
@1018__1990226	001	B	09/10/1990	11:33	158.0650	48.8917	0	27.0	0	BX	0	1.0	0
@1018__1990226	001	B	09/10/1990	11:33	158.0650	48.8917	0	30.0	0	BX	0	0.9	0
@1018__1990226	001	B	09/10/1990	11:33	158.0650	48.8917	0	43.0	0	BX	0	0.9	0
@1018__1990226	001	B	09/10/1990	11:33	158.0650	48.8917	0	45.0	0	BX	0	0.7	0
@1018__1990226	001	B	09/10/1990	11:33	158.0650	48.8917	0	88.0	0	BX	0	0.9	0
@1018__1990226	001	B	09/10/1990	11:33	158.0650	48.8917	0	199.0	0	BX	0	1.9	0
@1018__1990226	001	B	09/10/1990	11:33	158.0650	48.8917	0	314.0	0	BX	0	1.9	0
@1018__1990226	001	B	09/10/1990	11:33	158.0650	48.8917	0	374.0	0	BX	0	2.0	0
@1018__1990226	001	B	09/10/1990	11:33	158.0650	48.8917	0	376.0	0	BX	0	2.2	0
@1018__1990226	001	B	09/10/1990	11:33	158.0650	48.8917	0	427.0	0	BX	0	2.8	0
@1018__1990226	001	B	09/10/1990	11:33	158.0650	48.8917	0	431.0	0	BX	0	2.8	0
@1018__1990226	001	B	09/10/1990	11:33	158.0650	48.8917	0	435.0	0	BX	0	3.1	0
@1018__1990226	001	B	09/10/1990	11:33	158.0650	48.8917	0	437.0	0	BX	0	3.3	0
@1018__1990226	001	B	09/10/1990	11:33	158.0650	48.8917	0	438.0	0	BX	0	3.4	0
@1018__1990226	001	B	09/10/1990	11:33	158.0650	48.8917	0	439.0	0	BX	0	4.0	
@1018__1990226	001	B	09/10/1990	11:33	158.0650	48.8917	0	441.0	0	BX	0	6.3	
@1018__1990227	001	B	11/04/1990	23:28	159.3250	48.1500	0	0.0	0	BX	0	8.3	0
@1018__1990227	001	B	11/04/1990	23:28	159.3250	48.1500	0	43.0	0	BX	0	8.2	0
@1018__1990227	001	B	11/04/1990	23:28	159.3250	48.1500	0	45.0	0	BX	0	8.2	0
@1018__1990227	001	B	11/04/1990	23:28	159.3250	48.1500	0	46.0	0	BX	0	8.1	0
@1018__1990227	001	B	11/04/1990	23:28	159.3250	48.1500	0	47.0	0	BX	0	7.7	0
@1018__1990227	001	B	11/04/1990	23:28	159.3250	48.1500	0	48.0	0	BX	0	7.4	0
@1018__1990227	001	B	11/04/1990	23:28	159.3250	48.1500	0	50.0	0	BX	0	6.4	0
@1018__1990227	001	B	11/04/1990	23:28	159.3250	48.1500	0	51.0	0	BX	0	5.4	0
@1018__1990227	001	B	11/04/1990	23:28	159.3250	48.1500	0	52.0	0	BX	0	5.1	0
@1018__1990227	001	B	11/04/1990	23:28	159.3250	48.1500	0	56.0	0	BX	0	4.7	0
@1018__1990227	001	B	11/04/1990	23:28	159.3250	48.1500	0	59.0	0	BX	0	4.2	0
@1018__1990227	001	B	11/04/1990	23:28	159.3250	48.1500	0	61.0	0	BX	0	3.3	0
@1018__1990227	001	B	11/04/1990	23:28	159.3250	48.1500	0	63.0	0	BX	0	3.1	0
@1018__1990227	001	B	11/04/1990	23:28	159.3250	48.1500	0	65.0	0	BX	0	2.7	0
@1018__1990227	001	B	11/04/1990	23:28	159.3250	48.1500	0	68.0	0	BX	0	2.4	0
@1018__1990227	001	B	11/04/1990	23:28	159.3250	48.1500	0	70.0	0	BX	0	2.2	0
@1018__1990227	001	B	11/04/1990	23:28	159.3250	48.1500	0	77.0	0	BX	0	2.1	0
@1018__1990227	001	B	11/04/1990	23:28	159.3250	48.1500	0	80.0	0	BX	0	1.9	0
@1018__1990227	001	B	11/04/1990	23:28	159.3250	48.1500	0	100.0	0	BX	0	1.6	0
@1018__1990227	001	B	11/04/1990	23:28	159.3250	48.1500	0	112.0	0	BX	0	1.7	0
@1018__1990227	001	B	11/04/1990	23:28	159.3250	48.1500	0	115.0	0	BX	0	1.6	0
@1018__1990227	001	B	11/04/1990	23:28	159.3250	48.1500	0	118.0	0	BX	0	1.7	0
@1018__1990227	001	B	11/04/1990	23:28	159.3250	48.1500	0	122.0	0	BX	0	2.0	0
@1018__1990227	001	B	11/04/1990	23:28	159.3250	48.1500	0	134.0	0	BX	0	2.3	0
@1018__1990227	001	B	11/04/1990	23:28	159.3250	48.1500	0	140.0	0	BX	0	2.6	0
@1018__1990227	001	B	11/04/1990	23:28	159.3250	48.1500	0	143.0	0	BX	0	2.7	0
@1018__1990227	001	B	11/04/1990	23:28	159.3250	48.1500	0	144.0	0	BX	0	3.0	0
@1018__1990227	001	B	11/04/1990	23:28	159.3250	48.1500	0	146.0	0	BX	0	3.0	0
@1018__1990227	001	B	11/04/1990	23:28	159.3250	48.1500	0	149.0	0	BX	0	3.3	0
@1018__1990227	001	B	11/04/1990	23:28	159.3250	48.1500	0	152.0	0	BX	0	3.8	0
@1018__1990227	001	B	11/04/1990	23:28	159.3250	48.1500	0	154.0	0	BX	0	4.0	0
@1018__1990227	001	B	11/04/1990	23:28	159.3250	48.1500	0	155.0	0	BX	0	4.2	0
@1018__1990227	001	B	11/04/1990	23:28	159.3250	48.1500	0	162.0	0	BX	0	4.6	0
@1018__1990227	001	B	11/04/1990	23:28	159.3250	48.1500	0	163.0	0	BX	0	4.8	0
@1018__1990227	001	B	11/04/1990	23:28	159.3250	48.1500	0	164.0	0	BX	0	5.0	0
@1018__1990227	001	B	11/04/1990	23:28	159.3250	48.1500	0	176.0	0	BX	0	5.2	0
@1018__1990227	001	B	11/04/1990	23:28	159.3250	48.1500	0	183.0	0	BX	0	5.4	0
@1018__1990227	001	B	11/04/1990	23:28	159.3250	48.1500	0	188.0	0	BX	0	5.6	0
@1018__1990227	001	B	11/04/1990	23:28	159.3250	48.1500	0	194.0	0	BX	0	6.3	0
@1018__1990227	001	B	11/04/1990	23:28	159.3250	48.1500	0	196.0	0	BX	0	6.5	0
@1018__1990227	001	B	11/04/1990	23:28	159.3250	48.1500	0	202.0	0	BX	0	7.5	0
@1018__1990227	001	B	11/04/1990	23:28	159.3250	48.1500	0	207.0	0	BX	0	8.0	0
@1018__1990227	001	B	11/04/1990	23:28	159.3250	48.1500	0	211.0	0	BX	0	8.6	0
@1018__1990227	001	B	11/04/1990	23:28	159.3250	48.1500	0	213.0	0	BX	0	8.8	0
@1018__1990227	001	B	11/04/1990	23:28	159.3250	48.1500	0	230.0	0	BX	0	9.6	0
@1018__1990227	001	B	11/04/1990	23:28	159.3250	48.1500	0	235.0	0	BX	0	9.8	0
@1018__1990227	001	B	11/04/1990	23:28	159.3250	48.1500	0	242.0	0	BX	0	10.0	0
@1018__1990227	001	B	11/04/1990	23:28	159.3250	48.1500	0	251.0	0	BX	0	10.0	0
@1018__1990227	001	B	11/04/1990	23:28	159.3250	48.1500	0	252.0	0	BX	0	9.8	0
@1018__1990227	001	B	11/04/1990	23:28	159.3250	48.1500	0	255.0	0	BX	0	9.6	0
@1018__1990227	001	B	11/04/1990	23:28	159.3250	48.1500	0	259.0	0	BX	0	9.6	0
@1018__1990227	001	B	11/04/1990	23:28	159.3250	48.1500	0	265.0	0	BX	0	9.9	0
@1018__1990227	001	B	11/04/1990	23:28	159.3250	48.1500	0	277.0	0	BX	0	10.2	0
@1018__1990227	001	B	11/04/1990	23:28	159.3250	48.1500	0	288.0	0	BX	0	10.2	0
@1018__1990227	001	B	11/04/1990	23:28	159.3250	48.1500	0	291.0	0	BX	0	10.3	0
@1018__1990227	001	B	11/04/1990	23:28	159.3250	48.1500	0	296.0	0	BX	0	10.7	0
@1018__1990227	001	B	11/04/1990	23:28	159.3250	48.1500	0	306.0	0	BX	0	11.5	0
@1018__1990227	001	B	11/04/1990	23:28	159.3250	48.1500	0	325.0	0	BX	0	12.2	0
@1018__1990227	001	B	11/04/1990	23:28	159.3250	48.1500	0	333.0	0	BX	0	12.5	0
@1018__1990227	001	B	11/04/1990	23:28	159.3250	48.1500	0	341.0	0	BX	0	12.7	0
@1018__1990227	001	B	11/04/1990	23:28	159.3250	48.1500	0	349.0	0	BX	0	12.6	0
@1018__1990227	001	B	11/04/1990	23:28	159.3250	48.1500	0	358.0	0	BX	0	12.6	0
@1018__1990227	001	B	11/04/1990	23:28	159.3250	48.1500	0	364.0	0	BX	0	13.2	0
@1018__1990227	001	B	11/04/1990	23:28	159.3250	48.1500	0	371.0	0	BX	0	13.3	0
@1018__1990227	001	B	11/04/1990	23:28	159.3250	48.1500	0	373.0	0	BX	0	13.4	0
@1018__1990227	001	B	11/04/1990	23:28	159.3250	48.1500	0	374.0	0	BX	0	13.7	0
@1018__1990227	001	B	11/04/1990	23:28	159.3250	48.1500	0	377.0	0	BX	0	13.9	0
@1018__1990227	001	B	11/04/1990	23:28	159.3250	48.1500	0	394.0	0	BX	0	14.5	0
@1018__1990227	001	B	11/04/1990	23:28	159.3250	48.1500	0	397.0	0	BX	0	14.3	0
@1018__1990227	001	B	11/04/1990	23:28	159.3250	48.1500	0	398.0	0	BX	0	14.4	0
@1018__1990227	001	B	11/04/1990	23:28	159.3250	48.1500	0	405.0	0	BX	0	14.4	0
@1018__1990227	001	B	11/04/1990	23:28	159.3250	48.1500	0	407.0	0	BX	0	14.3	0
@1018__1990227	001	B	11/04/1990	23:28	159.3250	48.1500	0	410.0	0	BX	0	14.3	0
@1018__1990227	001	B	11/04/1990	23:28	159.3250	48.1500	0	412.0	0	BX	0	14.5	0
@1018__1990227	001	B	11/04/1990	23:28	159.3250	48.1500	0	416.0	0	BX	0	14.7	0
@1018__1990227	001	B	11/04/1990	23:28	159.3250	48.1500	0	418.0	0	BX	0	14.9	0
@1018__1990227	001	B	11/04/1990	23:28	159.3250	48.1500	0	419.0	0	BX	0	15.2	0
@1018__1990227	001	B	11/04/1990	23:28	159.3250	48.1500	0	422.0	0	BX	0	15.6	0
@1018__1990227	001	B	11/04/1990	23:28	159.3250	48.1500	0	425.0	0	BX	0	16.1	0
@1018__1990227	001	B	11/04/1990	23:28	159.3250	48.1500	0	426.0	0	BX	0	16.2	0
@1018__1990227	001	B	11/04/1990	23:28	159.3250	48.1500	0	428.0	0	BX	0	16.7	0
@1018__1990227	001	B	11/04/1990	23:28	159.3250	48.1500	0	431.0	0	BX	0	17.0	0
@1018__1990227	001	B	11/04/1990	23:28	159.3250	48.1500	0	435.0	0	BX	0	17.2	0
@1018__1990227	001	B	11/04/1990	23:28	159.3250	48.1500	0	436.0	0	BX	0	17.4	0
@1018__1990227	001	B	11/04/1990	23:28	159.3250	48.1500	0	443.0	0	BX	0	17.7	0
@1018__1990227	001	B	11/04/1990	23:28	159.3250	48.1500	0	448.0	0	BX	0	18.0	0
@1018__1990227	001	B	11/04/1990	23:28	159.3250	48.1500	0	455.0	0	BX	0	18.7	0
@1018__1990227	001	B	11/04/1990	23:28	159.3250	48.1500	0	460.0	0	BX	0	19.6	0
@114___1989228	001	B	01/12/1989	12:00	158.9178	49.1100	0	0.0	0	BX	0	1.60	0
@114___1989228	001	B	01/12/1989	12:00	158.9178	49.1100	0	4.0	0	BX	0	1.60	0
@114___1989228	001	B	01/12/1989	12:00	158.9178	49.1100	0	23.0	0	BX	0	1.50	0
@114___1989228	001	B	01/12/1989	12:00	158.9178	49.1100	0	26.0	0	BX	0	1.39	0
@114___1989228	001	B	01/12/1989	12:00	158.9178	49.1100	0	30.0	0	BX	0	1.00	0
@114___1989228	001	B	01/12/1989	12:00	158.9178	49.1100	0	72.0	0	BX	0	0.89	0
@114___1989228	001	B	01/12/1989	12:00	158.9178	49.1100	0	88.0	0	BX	0	1.39	0
@114___1989228	001	B	01/12/1989	12:00	158.9178	49.1100	0	132.0	0	BX	0	1.29	0
@114___1989228	001	B	01/12/1989	12:00	158.9178	49.1100	0	177.0	0	BX	0	1.50	0
@114___1989228	001	B	01/12/1989	12:00	158.9178	49.1100	0	259.0	0	BX	0	2.70	0
@114___1989228	001	B	01/12/1989	12:00	158.9178	49.1100	0	316.0	0	BX	0	3.29	0
@114___1989228	001	B	01/12/1989	12:00	158.9178	49.1100	0	362.0	0	BX	0	3.50	0
@114___1989228	001	B	01/12/1989	12:00	158.9178	49.1100	0	458.0	0	BX	0	3.50	0
@1242__1990229	001	B	02/03/1990	00:00	159.0000	48.0317	0	1.0	0	BX	8	1.10	0
@1242__1990229	001	B	02/03/1990	00:00	159.0000	48.0317	0	2.0	0	BX	8	0.91	0
@1242__1990229	001	B	02/03/1990	00:00	159.0000	48.0317	0	3.0	0	BX	8	0.81	0
@1242__1990229	001	B	02/03/1990	00:00	159.0000	48.0317	0	13.0	0	BX	8	0.73	0
@1242__1990229	001	B	02/03/1990	00:00	159.0000	48.0317	0	41.0	0	BX	8	0.82	0
@1242__1990229	001	B	02/03/1990	00:00	159.0000	48.0317	0	48.0	0	BX	8	0.81	0
@1242__1990229	001	B	02/03/1990	00:00	159.0000	48.0317	0	49.0	0	BX	8	0.73	0
@1242__1990229	001	B	02/03/1990	00:00	159.0000	48.0317	0	61.0	0	BX	8	0.86	0
@1242__1990229	001	B	02/03/1990	00:00	159.0000	48.0317	0	63.0	0	BX	8	0.79	0
@1242__1990229	001	B	02/03/1990	00:00	159.0000	48.0317	0	65.0	0	BX	8	0.86	0
@1242__1990229	001	B	02/03/1990	00:00	159.0000	48.0317	0	73.0	0	BX	8	0.75	0
@1242__1990229	001	B	02/03/1990	00:00	159.0000	48.0317	0	84.0	0	BX	8	0.87	0
@1242__1990229	001	B	02/03/1990	00:00	159.0000	48.0317	0	93.0	0	BX	8	0.83	0
@1242__1990229	001	B	02/03/1990	00:00	159.0000	48.0317	0	97.0	0	BX	8	0.93	0
@1242__1990229	001	B	02/03/1990	00:00	159.0000	48.0317	0	111.0	0	BX	8	0.98	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	0.6	0	BX	0	3.31	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	1.3	0	BX	0	2.09	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	1.9	0	BX	0	1.76	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	2.6	0	BX	0	1.67	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	3.2	0	BX	0	1.63	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	3.9	0	BX	0	1.62	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	4.5	0	BX	0	1.59	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	5.2	0	BX	0	1.58	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	5.8	0	BX	0	1.59	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	6.5	0	BX	0	1.57	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	7.1	0	BX	0	1.57	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	7.8	0	BX	0	1.58	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	8.4	0	BX	0	1.57	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	9.1	0	BX	0	1.58	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	9.7	0	BX	0	1.56	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	10.4	0	BX	0	1.56	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	11.0	0	BX	0	1.54	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	11.6	0	BX	0	1.57	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	12.3	0	BX	0	1.56	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	12.9	0	BX	0	1.56	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	13.6	0	BX	0	1.57	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	14.2	0	BX	0	1.57	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	14.9	0	BX	0	1.56	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	15.5	0	BX	0	1.55	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	16.2	0	BX	0	1.55	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	16.8	0	BX	0	1.53	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	17.5	0	BX	0	1.53	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	18.1	0	BX	0	1.52	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	18.8	0	BX	0	1.54	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	19.4	0	BX	0	1.52	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	20.0	0	BX	0	1.52	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	20.7	0	BX	0	1.52	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	21.3	0	BX	0	1.52	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	22.0	0	BX	0	1.50	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	22.6	0	BX	0	1.53	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	23.3	0	BX	0	1.50	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	23.9	0	BX	0	1.50	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	24.6	0	BX	0	1.49	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	25.2	0	BX	0	1.49	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	25.9	0	BX	0	1.47	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	26.5	0	BX	0	1.48	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	27.1	0	BX	0	1.47	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	27.8	0	BX	0	1.47	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	28.4	0	BX	0	1.48	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	29.1	0	BX	0	1.45	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	29.7	0	BX	0	1.45	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	30.4	0	BX	0	1.44	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	31.0	0	BX	0	1.43	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	31.7	0	BX	0	1.43	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	32.3	0	BX	0	1.44	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	33.0	0	BX	0	1.44	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	33.6	0	BX	0	1.42	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	34.2	0	BX	0	1.43	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	34.9	0	BX	0	1.44	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	35.5	0	BX	0	1.44	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	36.2	0	BX	0	1.43	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	36.8	0	BX	0	1.43	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	37.5	0	BX	0	1.41	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	38.1	0	BX	0	1.41	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	38.8	0	BX	0	1.42	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	39.4	0	BX	0	1.41	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	40.0	0	BX	0	1.42	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	40.7	0	BX	0	1.44	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	41.3	0	BX	0	1.41	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	42.0	0	BX	0	1.40	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	42.6	0	BX	0	1.41	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	43.3	0	BX	0	1.42	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	43.9	0	BX	0	1.37	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	44.6	0	BX	0	1.41	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	45.2	0	BX	0	1.42	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	45.8	0	BX	0	1.39	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	46.5	0	BX	0	1.38	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	47.1	0	BX	0	1.39	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	47.8	0	BX	0	1.40	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	48.4	0	BX	0	1.41	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	49.1	0	BX	0	1.38	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	49.7	0	BX	0	1.39	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	50.4	0	BX	0	1.38	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	51.0	0	BX	0	1.39	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	51.6	0	BX	0	1.40	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	52.3	0	BX	0	1.41	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	52.9	0	BX	0	1.37	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	53.6	0	BX	0	1.41	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	54.2	0	BX	0	1.39	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	54.9	0	BX	0	1.38	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	55.5	0	BX	0	1.38	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	56.1	0	BX	0	1.38	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	56.8	0	BX	0	1.39	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	57.4	0	BX	0	1.38	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	58.1	0	BX	0	1.38	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	58.7	0	BX	0	1.38	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	59.4	0	BX	0	1.39	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	60.0	0	BX	0	1.38	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	60.6	0	BX	0	1.38	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	61.3	0	BX	0	1.37	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	61.9	0	BX	0	1.38	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	62.6	0	BX	0	1.38	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	63.2	0	BX	0	1.40	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	63.9	0	BX	0	1.39	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	64.5	0	BX	0	1.38	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	65.1	0	BX	0	1.38	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	65.8	0	BX	0	1.40	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	66.4	0	BX	0	1.37	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	67.1	0	BX	0	1.38	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	67.7	0	BX	0	1.38	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	68.4	0	BX	0	1.38	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	69.0	0	BX	0	1.39	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	69.6	0	BX	0	1.40	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	70.3	0	BX	0	1.37	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	70.9	0	BX	0	1.39	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	71.6	0	BX	0	1.37	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	72.2	0	BX	0	1.38	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	72.9	0	BX	0	1.39	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	73.5	0	BX	0	1.38	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	74.1	0	BX	0	1.36	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	74.8	0	BX	0	1.40	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	75.4	0	BX	0	1.38	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	76.1	0	BX	0	1.37	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	76.7	0	BX	0	1.37	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	77.4	0	BX	0	1.38	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	78.0	0	BX	0	1.37	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	78.6	0	BX	0	1.39	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	79.3	0	BX	0	1.36	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	79.9	0	BX	0	1.40	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	80.6	0	BX	0	1.37	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	81.2	0	BX	0	1.37	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	81.8	0	BX	0	1.36	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	82.5	0	BX	0	1.41	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	83.1	0	BX	0	1.36	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	83.8	0	BX	0	1.37	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	84.4	0	BX	0	1.37	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	85.1	0	BX	0	1.37	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	85.7	0	BX	0	1.38	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	86.3	0	BX	0	1.37	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	87.0	0	BX	0	1.36	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	87.6	0	BX	0	1.40	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	88.3	0	BX	0	1.36	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	88.9	0	BX	0	1.37	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	89.5	0	BX	0	1.37	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	90.2	0	BX	0	1.37	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	90.8	0	BX	0	1.35	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	91.5	0	BX	0	1.37	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	92.1	0	BX	0	1.35	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	92.7	0	BX	0	1.36	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	93.4	0	BX	0	1.36	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	94.0	0	BX	0	1.35	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	94.7	0	BX	0	1.33	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	95.3	0	BX	0	1.32	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	96.0	0	BX	0	1.29	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	96.6	0	BX	0	1.27	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	97.2	0	BX	0	1.27	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	97.9	0	BX	0	1.23	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	98.5	0	BX	0	1.20	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	99.2	0	BX	0	1.15	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	99.8	0	BX	0	1.12	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	100.4	0	BX	0	1.06	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	101.1	0	BX	0	1.07	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	101.7	0	BX	0	1.04	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	102.4	0	BX	0	1.03	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	103.0	0	BX	0	1.05	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	103.6	0	BX	0	1.07	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	104.3	0	BX	0	1.06	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	104.9	0	BX	0	1.06	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	105.6	0	BX	0	1.06	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	106.2	0	BX	0	1.09	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	106.8	0	BX	0	1.12	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	107.5	0	BX	0	1.14	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	108.1	0	BX	0	1.17	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	108.8	0	BX	0	1.22	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	109.4	0	BX	0	1.21	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	110.0	0	BX	0	1.24	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	110.7	0	BX	0	1.27	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	111.3	0	BX	0	1.28	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	112.0	0	BX	0	1.26	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	112.6	0	BX	0	1.30	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	113.2	0	BX	0	1.38	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	113.9	0	BX	0	1.49	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	114.5	0	BX	0	1.55	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	115.2	0	BX	0	1.58	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	115.8	0	BX	0	1.65	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	116.4	0	BX	0	1.68	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	117.1	0	BX	0	1.68	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	117.7	0	BX	0	1.71	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	118.4	0	BX	0	1.75	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	119.0	0	BX	0	1.82	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	119.6	0	BX	0	1.86	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	120.3	0	BX	0	1.87	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	120.9	0	BX	0	1.95	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	121.5	0	BX	0	1.99	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	122.2	0	BX	0	2.04	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	122.8	0	BX	0	2.08	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	123.5	0	BX	0	2.16	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	124.1	0	BX	0	2.24	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	124.7	0	BX	0	2.30	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	125.4	0	BX	0	2.31	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	126.0	0	BX	0	2.34	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	126.7	0	BX	0	2.33	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	127.3	0	BX	0	2.31	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	127.9	0	BX	0	2.34	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	128.6	0	BX	0	2.33	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	129.2	0	BX	0	2.33	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	129.9	0	BX	0	2.37	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	130.5	0	BX	0	2.38	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	131.1	0	BX	0	2.37	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	131.8	0	BX	0	2.39	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	132.4	0	BX	0	2.42	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	133.0	0	BX	0	2.43	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	133.7	0	BX	0	2.44	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	134.3	0	BX	0	2.50	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	135.0	0	BX	0	2.49	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	135.6	0	BX	0	2.50	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	136.2	0	BX	0	2.50	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	136.9	0	BX	0	2.51	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	137.5	0	BX	0	2.53	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	138.2	0	BX	0	2.58	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	138.8	0	BX	0	2.58	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	139.4	0	BX	0	2.58	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	140.1	0	BX	0	2.63	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	140.7	0	BX	0	2.64	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	141.3	0	BX	0	2.68	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	142.0	0	BX	0	2.69	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	142.6	0	BX	0	2.72	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	143.3	0	BX	0	2.70	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	143.9	0	BX	0	2.75	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	144.5	0	BX	0	2.76	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	145.2	0	BX	0	2.77	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	145.8	0	BX	0	2.78	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	146.4	0	BX	0	2.78	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	147.1	0	BX	0	2.80	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	147.7	0	BX	0	2.82	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	148.4	0	BX	0	2.84	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	149.0	0	BX	0	2.84	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	149.6	0	BX	0	2.84	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	150.3	0	BX	0	2.85	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	150.9	0	BX	0	2.87	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	151.5	0	BX	0	2.89	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	152.2	0	BX	0	2.89	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	152.8	0	BX	0	2.93	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	153.4	0	BX	0	2.94	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	154.1	0	BX	0	2.93	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	154.7	0	BX	0	2.93	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	155.4	0	BX	0	2.96	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	156.0	0	BX	0	2.93	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	156.6	0	BX	0	2.96	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	157.3	0	BX	0	2.98	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	157.9	0	BX	0	2.99	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	158.5	0	BX	0	2.98	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	159.2	0	BX	0	2.99	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	159.8	0	BX	0	2.98	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	160.5	0	BX	0	2.99	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	161.1	0	BX	0	2.99	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	161.7	0	BX	0	3.02	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	162.4	0	BX	0	2.98	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	163.0	0	BX	0	2.99	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	163.6	0	BX	0	3.00	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	164.3	0	BX	0	3.03	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	164.9	0	BX	0	3.03	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	165.5	0	BX	0	3.06	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	166.2	0	BX	0	3.04	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	166.8	0	BX	0	3.05	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	167.4	0	BX	0	3.06	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	168.1	0	BX	0	3.05	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	168.7	0	BX	0	3.04	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	169.4	0	BX	0	3.02	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	170.0	0	BX	0	3.00	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	170.6	0	BX	0	3.01	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	171.3	0	BX	0	3.02	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	171.9	0	BX	0	3.02	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	172.5	0	BX	0	3.00	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	173.2	0	BX	0	3.01	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	173.8	0	BX	0	3.01	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	174.4	0	BX	0	3.01	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	175.1	0	BX	0	3.02	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	175.7	0	BX	0	3.01	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	176.3	0	BX	0	3.02	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	177.0	0	BX	0	3.04	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	177.6	0	BX	0	3.08	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	178.3	0	BX	0	3.13	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	178.9	0	BX	0	3.12	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	179.5	0	BX	0	3.13	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	180.2	0	BX	0	3.13	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	180.8	0	BX	0	3.18	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	181.4	0	BX	0	3.15	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	182.1	0	BX	0	3.17	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	182.7	0	BX	0	3.14	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	183.3	0	BX	0	3.17	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	184.0	0	BX	0	3.18	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	184.6	0	BX	0	3.19	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	185.2	0	BX	0	3.18	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	185.9	0	BX	0	3.21	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	186.5	0	BX	0	3.21	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	187.1	0	BX	0	3.20	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	187.8	0	BX	0	3.21	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	188.4	0	BX	0	3.23	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	189.0	0	BX	0	3.24	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	189.7	0	BX	0	3.26	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	190.3	0	BX	0	3.26	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	190.9	0	BX	0	3.26	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	191.6	0	BX	0	3.26	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	192.2	0	BX	0	3.29	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	192.9	0	BX	0	3.29	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	193.5	0	BX	0	3.31	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	194.1	0	BX	0	3.34	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	194.8	0	BX	0	3.32	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	195.4	0	BX	0	3.34	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	196.0	0	BX	0	3.34	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	196.7	0	BX	0	3.33	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	197.3	0	BX	0	3.31	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	197.9	0	BX	0	3.32	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	198.6	0	BX	0	3.32	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	199.2	0	BX	0	3.34	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	199.8	0	BX	0	3.34	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	200.5	0	BX	0	3.34	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	201.1	0	BX	0	3.33	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	201.7	0	BX	0	3.35	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	202.4	0	BX	0	3.33	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	203.0	0	BX	0	3.35	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	203.6	0	BX	0	3.37	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	204.3	0	BX	0	3.35	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	204.9	0	BX	0	3.35	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	205.5	0	BX	0	3.33	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	206.2	0	BX	0	3.33	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	206.8	0	BX	0	3.35	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	207.4	0	BX	0	3.39	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	208.1	0	BX	0	3.39	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	208.7	0	BX	0	3.38	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	209.3	0	BX	0	3.39	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	210.0	0	BX	0	3.29	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	210.6	0	BX	0	3.38	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	211.2	0	BX	0	3.36	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	211.9	0	BX	0	3.36	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	212.5	0	BX	0	3.38	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	213.1	0	BX	0	3.39	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	213.8	0	BX	0	3.39	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	214.4	0	BX	0	3.48	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	215.0	0	BX	0	3.43	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	215.7	0	BX	0	3.46	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	216.3	0	BX	0	3.47	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	216.9	0	BX	0	3.47	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	217.6	0	BX	0	3.46	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	218.2	0	BX	0	3.46	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	218.8	0	BX	0	3.45	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	219.4	0	BX	0	3.48	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	220.1	0	BX	0	3.48	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	220.7	0	BX	0	3.52	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	221.3	0	BX	0	3.47	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	222.0	0	BX	0	3.47	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	222.6	0	BX	0	3.47	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	223.2	0	BX	0	3.46	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	223.9	0	BX	0	3.47	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	224.5	0	BX	0	3.48	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	225.1	0	BX	0	3.48	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	225.8	0	BX	0	3.49	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	226.4	0	BX	0	3.49	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	227.0	0	BX	0	3.48	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	227.7	0	BX	0	3.48	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	228.3	0	BX	0	3.49	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	228.9	0	BX	0	3.48	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	229.6	0	BX	0	3.47	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	230.2	0	BX	0	3.48	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	230.8	0	BX	0	3.48	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	231.5	0	BX	0	3.50	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	232.1	0	BX	0	3.47	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	232.7	0	BX	0	3.48	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	233.4	0	BX	0	3.43	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	234.0	0	BX	0	3.47	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	234.6	0	BX	0	3.46	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	235.2	0	BX	0	3.44	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	235.9	0	BX	0	3.43	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	236.5	0	BX	0	3.46	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	237.1	0	BX	0	3.45	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	237.8	0	BX	0	3.44	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	238.4	0	BX	0	3.44	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	239.0	0	BX	0	3.44	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	239.7	0	BX	0	3.45	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	240.3	0	BX	0	3.45	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	240.9	0	BX	0	3.46	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	241.6	0	BX	0	3.47	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	242.2	0	BX	0	3.46	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	242.8	0	BX	0	3.47	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	243.4	0	BX	0	3.46	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	244.1	0	BX	0	3.45	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	244.7	0	BX	0	3.46	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	245.3	0	BX	0	3.46	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	246.0	0	BX	0	3.46	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	246.6	0	BX	0	3.47	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	247.2	0	BX	0	3.47	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	247.9	0	BX	0	3.47	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	248.5	0	BX	0	3.48	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	249.1	0	BX	0	3.44	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	249.8	0	BX	0	3.47	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	250.4	0	BX	0	3.42	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	251.0	0	BX	0	3.48	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	251.6	0	BX	0	3.47	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	252.3	0	BX	0	3.48	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	252.9	0	BX	0	3.48	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	253.5	0	BX	0	3.49	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	254.2	0	BX	0	3.48	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	254.8	0	BX	0	3.48	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	255.4	0	BX	0	3.49	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	256.1	0	BX	0	3.49	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	256.7	0	BX	0	3.47	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	257.3	0	BX	0	3.50	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	257.9	0	BX	0	3.48	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	258.6	0	BX	0	3.47	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	259.2	0	BX	0	3.47	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	259.8	0	BX	0	3.48	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	260.5	0	BX	0	3.48	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	261.1	0	BX	0	3.49	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	261.7	0	BX	0	3.48	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	262.4	0	BX	0	3.48	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	263.0	0	BX	0	3.47	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	263.6	0	BX	0	3.48	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	264.2	0	BX	0	3.46	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	264.9	0	BX	0	3.47	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	265.5	0	BX	0	3.46	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	266.1	0	BX	0	3.48	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	266.8	0	BX	0	3.44	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	267.4	0	BX	0	3.44	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	268.0	0	BX	0	3.44	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	268.6	0	BX	0	3.45	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	269.3	0	BX	0	3.44	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	269.9	0	BX	0	3.47	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	270.5	0	BX	0	3.45	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	271.2	0	BX	0	3.45	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	271.8	0	BX	0	3.43	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	272.4	0	BX	0	3.43	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	273.0	0	BX	0	3.42	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	273.7	0	BX	0	3.43	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	274.3	0	BX	0	3.42	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	274.9	0	BX	0	3.44	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	275.6	0	BX	0	3.45	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	276.2	0	BX	0	3.43	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	276.8	0	BX	0	3.45	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	277.4	0	BX	0	3.45	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	278.1	0	BX	0	3.47	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	278.7	0	BX	0	3.46	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	279.3	0	BX	0	3.46	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	280.0	0	BX	0	3.46	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	280.6	0	BX	0	3.45	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	281.2	0	BX	0	3.46	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	281.8	0	BX	0	3.51	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	282.5	0	BX	0	3.47	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	283.1	0	BX	0	3.47	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	283.7	0	BX	0	3.42	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	284.4	0	BX	0	3.47	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	285.0	0	BX	0	3.47	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	285.6	0	BX	0	3.48	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	286.2	0	BX	0	3.46	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	286.9	0	BX	0	3.51	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	287.5	0	BX	0	3.49	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	288.1	0	BX	0	3.48	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	288.7	0	BX	0	3.48	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	289.4	0	BX	0	3.48	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	290.0	0	BX	0	3.47	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	290.6	0	BX	0	3.50	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	291.3	0	BX	0	3.48	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	291.9	0	BX	0	3.47	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	292.5	0	BX	0	3.45	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	293.1	0	BX	0	3.45	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	293.8	0	BX	0	3.43	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	294.4	0	BX	0	3.48	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	295.0	0	BX	0	3.42	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	295.7	0	BX	0	3.44	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	296.3	0	BX	0	3.45	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	296.9	0	BX	0	3.46	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	297.5	0	BX	0	3.47	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	298.2	0	BX	0	3.47	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	298.8	0	BX	0	3.46	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	299.4	0	BX	0	3.50	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	300.0	0	BX	0	3.47	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	300.7	0	BX	0	3.46	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	301.3	0	BX	0	3.45	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	301.9	0	BX	0	3.46	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	302.5	0	BX	0	3.44	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	303.2	0	BX	0	3.48	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	303.8	0	BX	0	3.45	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	304.4	0	BX	0	3.45	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	305.1	0	BX	0	3.45	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	305.7	0	BX	0	3.46	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	306.3	0	BX	0	3.42	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	306.9	0	BX	0	3.45	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	307.6	0	BX	0	3.44	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	308.2	0	BX	0	3.45	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	308.8	0	BX	0	3.43	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	309.4	0	BX	0	3.45	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	310.1	0	BX	0	3.44	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	310.7	0	BX	0	3.47	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	311.3	0	BX	0	3.44	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	311.9	0	BX	0	3.46	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	312.6	0	BX	0	3.46	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	313.2	0	BX	0	3.45	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	313.8	0	BX	0	3.45	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	314.4	0	BX	0	3.46	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	315.1	0	BX	0	3.45	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	315.7	0	BX	0	3.47	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	316.3	0	BX	0	3.45	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	316.9	0	BX	0	3.45	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	317.6	0	BX	0	3.44	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	318.2	0	BX	0	3.44	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	318.8	0	BX	0	3.44	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	319.5	0	BX	0	3.43	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	320.1	0	BX	0	3.46	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	320.7	0	BX	0	3.46	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	321.3	0	BX	0	3.44	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	322.0	0	BX	0	3.45	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	322.6	0	BX	0	3.44	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	323.2	0	BX	0	3.44	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	323.8	0	BX	0	3.43	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	324.5	0	BX	0	3.45	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	325.1	0	BX	0	3.45	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	325.7	0	BX	0	3.43	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	326.3	0	BX	0	3.43	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	327.0	0	BX	0	3.44	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	327.6	0	BX	0	3.43	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	328.2	0	BX	0	3.45	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	328.8	0	BX	0	3.44	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	329.5	0	BX	0	3.43	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	330.1	0	BX	0	3.44	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	330.7	0	BX	0	3.44	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	331.3	0	BX	0	3.44	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	332.0	0	BX	0	3.43	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	332.6	0	BX	0	3.45	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	333.2	0	BX	0	3.42	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	333.8	0	BX	0	3.43	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	334.5	0	BX	0	3.41	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	335.1	0	BX	0	3.43	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	335.7	0	BX	0	3.44	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	336.3	0	BX	0	3.41	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	336.9	0	BX	0	3.43	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	337.6	0	BX	0	3.43	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	338.2	0	BX	0	3.43	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	338.8	0	BX	0	3.46	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	339.4	0	BX	0	3.43	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	340.1	0	BX	0	3.43	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	340.7	0	BX	0	3.42	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	341.3	0	BX	0	3.43	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	341.9	0	BX	0	3.42	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	342.6	0	BX	0	3.43	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	343.2	0	BX	0	3.41	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	343.8	0	BX	0	3.41	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	344.4	0	BX	0	3.42	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	345.1	0	BX	0	3.43	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	345.7	0	BX	0	3.41	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	346.3	0	BX	0	3.42	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	346.9	0	BX	0	3.41	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	347.6	0	BX	0	3.42	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	348.2	0	BX	0	3.42	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	348.8	0	BX	0	3.42	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	349.4	0	BX	0	3.42	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	350.0	0	BX	0	3.40	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	350.7	0	BX	0	3.43	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	351.3	0	BX	0	3.42	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	351.9	0	BX	0	3.42	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	352.5	0	BX	0	3.41	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	353.2	0	BX	0	3.42	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	353.8	0	BX	0	3.41	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	354.4	0	BX	0	3.43	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	355.0	0	BX	0	3.42	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	355.7	0	BX	0	3.42	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	356.3	0	BX	0	3.41	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	356.9	0	BX	0	3.41	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	357.5	0	BX	0	3.39	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	358.2	0	BX	0	3.42	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	358.8	0	BX	0	3.40	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	359.4	0	BX	0	3.42	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	360.0	0	BX	0	3.42	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	360.6	0	BX	0	3.40	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	361.3	0	BX	0	3.41	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	361.9	0	BX	0	3.42	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	362.5	0	BX	0	3.40	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	363.1	0	BX	0	3.41	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	363.8	0	BX	0	3.42	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	364.4	0	BX	0	3.41	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	365.0	0	BX	0	3.41	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	365.6	0	BX	0	3.39	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	366.2	0	BX	0	3.40	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	366.9	0	BX	0	3.41	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	367.5	0	BX	0	3.42	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	368.1	0	BX	0	3.40	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	368.7	0	BX	0	3.41	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	369.4	0	BX	0	3.41	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	370.0	0	BX	0	3.42	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	370.6	0	BX	0	3.40	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	371.2	0	BX	0	3.41	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	371.8	0	BX	0	3.38	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	372.5	0	BX	0	3.41	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	373.1	0	BX	0	3.39	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	373.7	0	BX	0	3.42	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	374.3	0	BX	0	3.40	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	375.0	0	BX	0	3.42	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	375.6	0	BX	0	3.40	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	376.2	0	BX	0	3.40	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	376.8	0	BX	0	3.38	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	377.4	0	BX	0	3.39	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	378.1	0	BX	0	3.40	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	378.7	0	BX	0	3.39	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	379.3	0	BX	0	3.39	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	379.9	0	BX	0	3.39	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	380.5	0	BX	0	3.38	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	381.2	0	BX	0	3.39	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	381.8	0	BX	0	3.38	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	382.4	0	BX	0	3.37	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	383.0	0	BX	0	3.40	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	383.7	0	BX	0	3.37	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	384.3	0	BX	0	3.39	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	384.9	0	BX	0	3.38	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	385.5	0	BX	0	3.37	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	386.1	0	BX	0	3.36	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	386.8	0	BX	0	3.40	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	387.4	0	BX	0	3.37	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	388.0	0	BX	0	3.38	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	388.6	0	BX	0	3.38	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	389.2	0	BX	0	3.38	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	389.9	0	BX	0	3.38	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	390.5	0	BX	0	3.42	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	391.1	0	BX	0	3.36	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	391.7	0	BX	0	3.38	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	392.3	0	BX	0	3.37	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	393.0	0	BX	0	3.37	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	393.6	0	BX	0	3.37	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	394.2	0	BX	0	3.36	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	394.8	0	BX	0	3.35	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	395.4	0	BX	0	3.40	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	396.1	0	BX	0	3.37	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	396.7	0	BX	0	3.36	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	397.3	0	BX	0	3.36	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	397.9	0	BX	0	3.35	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	398.5	0	BX	0	3.34	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	399.2	0	BX	0	3.37	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	399.8	0	BX	0	3.37	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	400.4	0	BX	0	3.36	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	401.0	0	BX	0	3.35	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	401.6	0	BX	0	3.35	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	402.3	0	BX	0	3.36	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	402.9	0	BX	0	3.37	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	403.5	0	BX	0	3.36	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	404.1	0	BX	0	3.36	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	404.7	0	BX	0	3.40	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	405.4	0	BX	0	3.36	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	406.0	0	BX	0	3.35	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	406.6	0	BX	0	3.35	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	407.2	0	BX	0	3.35	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	407.8	0	BX	0	3.35	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	408.5	0	BX	0	3.36	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	409.1	0	BX	0	3.35	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	409.7	0	BX	0	3.34	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	410.3	0	BX	0	3.34	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	410.9	0	BX	0	3.39	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	411.6	0	BX	0	3.35	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	412.2	0	BX	0	3.34	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	412.8	0	BX	0	3.31	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	413.4	0	BX	0	3.35	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	414.0	0	BX	0	3.33	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	414.6	0	BX	0	3.34	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	415.3	0	BX	0	3.32	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	415.9	0	BX	0	3.38	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	416.5	0	BX	0	3.33	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	417.1	0	BX	0	3.35	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	417.7	0	BX	0	3.32	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	418.4	0	BX	0	3.32	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	419.0	0	BX	0	3.31	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	419.6	0	BX	0	3.32	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	420.2	0	BX	0	3.32	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	420.8	0	BX	0	3.33	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	421.5	0	BX	0	3.33	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	422.1	0	BX	0	3.33	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	422.7	0	BX	0	3.34	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	423.3	0	BX	0	3.29	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	423.9	0	BX	0	3.35	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	424.5	0	BX	0	3.33	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	425.2	0	BX	0	3.33	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	425.8	0	BX	0	3.34	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	426.4	0	BX	0	3.33	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	427.0	0	BX	0	3.33	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	427.6	0	BX	0	3.35	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	428.3	0	BX	0	3.33	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	428.9	0	BX	0	3.33	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	429.5	0	BX	0	3.29	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	430.1	0	BX	0	3.33	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	430.7	0	BX	0	3.32	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	431.3	0	BX	0	3.32	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	432.0	0	BX	0	3.34	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	432.6	0	BX	0	3.32	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	433.2	0	BX	0	3.33	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	433.8	0	BX	0	3.33	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	434.4	0	BX	0	3.33	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	435.0	0	BX	0	3.33	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	435.7	0	BX	0	3.32	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	436.3	0	BX	0	3.32	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	436.9	0	BX	0	3.35	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	437.5	0	BX	0	3.32	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	438.1	0	BX	0	3.31	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	438.8	0	BX	0	3.33	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	439.4	0	BX	0	3.32	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	440.0	0	BX	0	3.32	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	440.6	0	BX	0	3.32	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	441.2	0	BX	0	3.32	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	441.8	0	BX	0	3.32	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	442.5	0	BX	0	3.32	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	443.1	0	BX	0	3.32	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	443.7	0	BX	0	3.31	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	444.3	0	BX	0	3.32	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	444.9	0	BX	0	3.28	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	445.5	0	BX	0	3.31	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	446.2	0	BX	0	3.36	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	446.8	0	BX	0	3.31	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	447.4	0	BX	0	3.31	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	448.0	0	BX	0	3.28	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	448.6	0	BX	0	3.29	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	449.2	0	BX	0	3.27	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	449.9	0	BX	0	3.29	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	450.5	0	BX	0	3.29	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	451.1	0	BX	0	3.29	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	451.7	0	BX	0	3.29	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	452.3	0	BX	0	3.26	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	452.9	0	BX	0	3.29	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	453.6	0	BX	0	3.27	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	454.2	0	BX	0	3.27	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	454.8	0	BX	0	3.27	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	455.4	0	BX	0	3.27	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	456.0	0	BX	0	3.28	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	456.6	0	BX	0	3.28	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	457.3	0	BX	0	3.26	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	457.9	0	BX	0	3.28	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	458.5	0	BX	0	3.26	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	459.1	0	BX	0	3.27	0
@1259__1991230	001	C	05/03/1991	07:12	159.7500	48.2567	0	459.7	0	BX	0	3.27	0
@1368__1966231	001	B	03/10/1966	00:00	158.8200	51.3300	0	1.0	0	SD	8	-1.31	0	32.862	0
@1368__1966231	001	B	03/10/1966	00:00	158.8200	51.3300	0	91.0	0	SD	8	-1.07	0	32.888	0
@1368__1966231	001	B	03/10/1966	00:00	158.8200	51.3300	0	120.0	0	SD	8	-0.87	0	32.917	0
@1368__1966231	001	B	03/10/1966	00:00	158.8200	51.3300	0	155.0	0	SD	8	-0.21	0	33.008	0
@1368__1966231	001	B	03/10/1966	00:00	158.8200	51.3300	0	189.0	0	SD	8	0.27	0	33.070	0
@1368__1966231	001	B	03/10/1966	00:00	158.8200	51.3300	0	224.0	0	SD	8	0.45	0	33.094	0
@1368__1966231	001	B	03/10/1966	00:00	158.8200	51.3300	0	277.0	0	SD	8	0.57	0	33.131	0
@1368__1966231	001	B	03/10/1966	00:00	158.8200	51.3300	0	344.0	0	SD	8	2.00	0	33.404	0
@1368__1966231	001	B	03/10/1966	00:00	158.8200	51.3300	0	421.0	0	SD	8	3.40	0	33.760	0
@1368__1966231	001	B	03/10/1966	00:00	158.8200	51.3300	0	508.0	0	SD	8	3.68	0	33.981	0
@1368__1966231	001	B	03/10/1966	00:00	158.8200	51.3300	0	605.0	0	SD	8	3.58	0	34.095	0
@1368__1966231	001	B	03/10/1966	00:00	158.8200	51.3300	0	732.0	0	SD	8	3.38	0	34.217	0
@1368__1966231	001	B	03/10/1966	00:00	158.8200	51.3300	0	857.0	0	SD	8	3.18	0	34.291	0
@1368__1966231	001	B	03/10/1966	00:00	158.8200	51.3300	0	984.0	0	SD	8	2.98	0	34.346	0
@1368__1966231	001	B	03/10/1966	00:00	158.8200	51.3300	0	1109.0	0	SD	8	2.82	0	34.384	0
@1368__1966231	001	B	03/10/1966	00:00	158.8200	51.3300	0	1234.0	0	SD	8	2.61	0	34.427	0
@1368__1966231	001	B	03/10/1966	00:00	158.8200	51.3300	0	1358.0	0	SD	8	2.46	0	34.467	0
@1368__1966231	001	B	03/10/1966	00:00	158.8200	51.3300	0	1483.0	0	SD	8	2.27	0	34.504	0
@1368__1966231	001	B	03/10/1966	00:00	158.8200	51.3300	0	1623.0	0	SD	8	2.14	0	34.540	0
@1368__1966231	001	B	03/10/1966	00:00	160.0000	51.4700	0	0.0	0	SD	8	-0.66	0	32.956	0	8.19	0	55	0			0.9	0
@1368__1966231	001	B	03/10/1966	00:00	160.0000	51.4700	0	84.0	0	SD	8	-0.64	0	32.952	0	8.13	0
@1368__1966231	001	B	03/10/1966	00:00	160.0000	51.4700	0	111.0	0	SD	8	-0.62	0	32.954	0	8.12	0	56	0			1.3	0
@1368__1966231	001	B	03/10/1966	00:00	160.0000	51.4700	0	144.0	0	SD	8	-0.54	0	32.961	0	8.09	8
@1368__1966231	001	B	03/10/1966	00:00	160.0000	51.4700	0	177.0	0	SD	8	0.20	0	33.056	0	7.42	0	64	0			1.0	0
@1368__1966231	001	B	03/10/1966	00:00	160.0000	51.4700	0	210.0	0	SD	8	0.83	0	33.147	0	6.99	0
@1368__1966231	001	B	03/10/1966	00:00	160.0000	51.4700	0	261.0	0	SD	8	0.84	0	33.211	0	6.69	0
@1368__1966231	001	B	03/10/1966	00:00	160.0000	51.4700	0	326.0	0	SD	8	2.37	0	33.493	0	4.13	0	87	0			2.0	0
@1368__1966231	001	B	03/10/1966	00:00	160.0000	51.4700	0	401.0	0	SD	8	3.46	0	33.761	0	1.90	0
@1368__1966231	001	B	03/10/1966	00:00	160.0000	51.4700	0	484.0	0	SD	8	3.68	0	33.930	0	0.98	0
@1368__1966231	001	B	03/10/1966	00:00	160.0000	51.4700	0	578.0	0	SD	8	3.65	0	34.054	0	0.47	0	131	0			2.5	0
@1368__1966231	001	B	03/10/1966	00:00	160.0000	51.4700	0	709.0	0	SD	8	3.46	0	34.177	0	0.34	0
@1368__1966231	001	B	03/10/1966	00:00	160.0000	51.4700	0	833.0	0	SD	8	3.28	0	34.254	0	0.33	0
@1368__1966231	001	B	03/10/1966	00:00	160.0000	51.4700	0	959.0	0	SD	8	3.06	0	34.324	0	0.28	0	132	0			2.8	0
@1368__1966231	001	B	03/10/1966	00:00	160.0000	51.4700	0	1085.0	0	SD	8	2.85	0	34.378	0	0.35	0
@1368__1966231	001	B	03/10/1966	00:00	160.0000	51.4700	0	1208.0	0	SD	8	2.70	0	34.418	0	0.39	0	183	0			2.5	0
@1368__1966231	001	B	03/10/1966	00:00	160.0000	51.4700	0	1336.0	0	SD	8	2.54	0	34.453	0	0.53	0
@1368__1966231	001	B	03/10/1966	00:00	160.0000	51.4700	0	1461.0	0	SD	8	2.38	0	34.490	0	0.67	0
@1368__1966231	001	B	03/10/1966	00:00	160.0000	51.4700	0	1601.0	0	SD	8	2.20	0	34.521	0	1.17	0	192	0			2.5	0
@1368__1966231	002	B	03/10/1966	03:15	160.0000	51.4700	0	0.0	0	BT	0	-1.0	0
@1368__1966231	002	B	03/10/1966	03:15	160.0000	51.4700	0	10.0	0	BT	0	-1.0	0
@1368__1966231	002	B	03/10/1966	03:15	160.0000	51.4700	0	20.0	0	BT	0	-1.0	0
@1368__1966231	002	B	03/10/1966	03:15	160.0000	51.4700	0	30.0	0	BT	0	-1.0	0
@1368__1966231	002	B	03/10/1966	03:15	160.0000	51.4700	0	40.0	0	BT	0	-1.0	0
@1368__1966231	002	B	03/10/1966	03:15	160.0000	51.4700	0	50.0	0	BT	0	-1.0	0
@1368__1966231	002	B	03/10/1966	03:15	160.0000	51.4700	0	60.0	0	BT	0	-1.0	0
@1368__1966231	002	B	03/10/1966	03:15	160.0000	51.4700	0	70.0	0	BT	0	-1.0	0
@1368__1966231	002	B	03/10/1966	03:15	160.0000	51.4700	0	80.0	0	BT	0	-1.0	0
@1368__1966231	002	B	03/10/1966	03:15	160.0000	51.4700	0	90.0	0	BT	0	-1.0	0
@1368__1966231	002	B	03/10/1966	03:15	160.0000	51.4700	0	100.0	0	BT	0	-1.0	0
@1368__1966231	002	B	03/10/1966	03:15	160.0000	51.4700	0	110.0	0	BT	0	-1.0	0
@1368__1966231	002	B	03/10/1966	03:15	160.0000	51.4700	0	120.0	0	BT	0	-1.0	0
@1368__1966231	002	B	03/10/1966	03:15	160.0000	51.4700	0	130.0	0	BT	0	-1.0	0
@1368__1966231	002	B	03/10/1966	03:15	160.0000	51.4700	0	140.0	0	BT	0	-1.0	0
@1368__1966231	002	B	03/10/1966	03:15	160.0000	51.4700	0	150.0	0	BT	0	-0.9	0
@1368__1966231	002	B	03/10/1966	03:15	160.0000	51.4700	0	160.0	0	BT	0	-0.7	0
@1368__1966231	002	B	03/10/1966	03:15	160.0000	51.4700	0	170.0	0	BT	0	-0.4	0
@1368__1966231	002	B	03/10/1966	03:15	160.0000	51.4700	0	180.0	0	BT	0	-0.2	0
@1368__1966231	002	B	03/10/1966	03:15	160.0000	51.4700	0	190.0	0	BT	0	-0.2	0
@1368__1966231	002	B	03/10/1966	03:15	160.0000	51.4700	0	200.0	0	BT	0	-0.1	0
@1368__1966231	002	B	03/10/1966	03:15	160.0000	51.4700	0	210.0	0	BT	0	-0.1	0
@1368__1966231	002	B	03/10/1966	03:15	160.0000	51.4700	0	220.0	0	BT	0	0.0	0
@1368__1966231	002	B	03/10/1966	03:15	160.0000	51.4700	0	230.0	0	BT	0	0.0	0
@1368__1966231	002	B	03/10/1966	03:15	160.0000	51.4700	0	240.0	0	BT	0	0.1	0
@1368__1966231	002	B	03/10/1966	03:15	160.0000	51.4700	0	250.0	0	BT	0	0.1	0
@1368__1966231	003	B	03/10/1966	09:00	159.3300	51.3800	0	0.0	0	BT	0	-1.2	0
@1368__1966231	003	B	03/10/1966	09:00	159.3300	51.3800	0	10.0	0	BT	0	-1.2	0
@1368__1966231	003	B	03/10/1966	09:00	159.3300	51.3800	0	20.0	0	BT	0	-1.1	0
@1368__1966231	003	B	03/10/1966	09:00	159.3300	51.3800	0	30.0	0	BT	0	-1.1	0
@1368__1966231	003	B	03/10/1966	09:00	159.3300	51.3800	0	40.0	0	BT	0	-1.1	0
@1368__1966231	003	B	03/10/1966	09:00	159.3300	51.3800	0	50.0	0	BT	0	-1.0	0
@1368__1966231	003	B	03/10/1966	09:00	159.3300	51.3800	0	60.0	0	BT	0	-1.0	0
@1368__1966231	003	B	03/10/1966	09:00	159.3300	51.3800	0	70.0	0	BT	0	-1.0	0
@1368__1966231	003	B	03/10/1966	09:00	159.3300	51.3800	0	80.0	0	BT	0	-1.0	0
@1368__1966231	003	B	03/10/1966	09:00	159.3300	51.3800	0	90.0	0	BT	0	-1.0	0
@1368__1966231	003	B	03/10/1966	09:00	159.3300	51.3800	0	100.0	0	BT	0	-1.0	0
@1368__1966231	003	B	03/10/1966	09:00	159.3300	51.3800	0	110.0	0	BT	0	-1.0	0
@1368__1966231	003	B	03/10/1966	09:00	159.3300	51.3800	0	120.0	0	BT	0	-0.8	0
@1368__1966231	003	B	03/10/1966	09:00	159.3300	51.3800	0	130.0	0	BT	0	-0.6	0
@1368__1966231	003	B	03/10/1966	09:00	159.3300	51.3800	0	140.0	0	BT	0	-0.4	0
@1368__1966231	003	B	03/10/1966	09:00	159.3300	51.3800	0	150.0	0	BT	0	-0.3	0
@1368__1966231	003	B	03/10/1966	09:00	159.3300	51.3800	0	160.0	0	BT	0	-0.1	0
@1368__1966231	003	B	03/10/1966	09:00	159.3300	51.3800	0	170.0	0	BT	0	0.1	0
@1368__1966231	003	B	03/10/1966	09:00	159.3300	51.3800	0	180.0	0	BT	0	0.2	0
@1368__1966231	003	B	03/10/1966	09:00	159.3300	51.3800	0	190.0	0	BT	0	0.3	0
@1368__1966231	003	B	03/10/1966	09:00	159.3300	51.3800	0	200.0	0	BT	0	0.3	0
@1368__1966231	003	B	03/10/1966	09:00	159.3300	51.3800	0	210.0	0	BT	0	0.4	0
@1368__1966231	003	B	03/10/1966	09:00	159.3300	51.3800	0	220.0	0	BT	0	0.4	0
@1368__1966231	003	B	03/10/1966	09:00	159.3300	51.3800	0	230.0	0	BT	0	0.4	0
@1368__1966231	003	B	03/10/1966	09:00	159.3300	51.3800	0	240.0	0	BT	0	0.4	0
@1368__1966231	003	B	03/10/1966	09:00	159.3300	51.3800	0	250.0	0	BT	0	0.5	0
@1368__1966231	004	B	03/10/1966	10:45	158.8200	51.3300	0	0.0	0	BT	0	-1.1	0
@1368__1966231	004	B	03/10/1966	10:45	158.8200	51.3300	0	10.0	0	BT	0	-1.1	0
@1368__1966231	004	B	03/10/1966	10:45	158.8200	51.3300	0	20.0	0	BT	0	-1.1	0
@1368__1966231	004	B	03/10/1966	10:45	158.8200	51.3300	0	30.0	0	BT	0	-1.1	0
@1368__1966231	004	B	03/10/1966	10:45	158.8200	51.3300	0	40.0	0	BT	0	-1.1	0
@1368__1966231	004	B	03/10/1966	10:45	158.8200	51.3300	0	50.0	0	BT	0	-1.1	0
@1368__1966231	004	B	03/10/1966	10:45	158.8200	51.3300	0	60.0	0	BT	0	-1.1	0
@1368__1966231	004	B	03/10/1966	10:45	158.8200	51.3300	0	70.0	0	BT	0	-1.1	0
@1368__1966231	004	B	03/10/1966	10:45	158.8200	51.3300	0	80.0	0	BT	0	-1.1	0
@1368__1966231	004	B	03/10/1966	10:45	158.8200	51.3300	0	90.0	0	BT	0	-1.1	0
@1368__1966231	004	B	03/10/1966	10:45	158.8200	51.3300	0	100.0	0	BT	0	-1.0	0
@1368__1966231	004	B	03/10/1966	10:45	158.8200	51.3300	0	110.0	0	BT	0	-0.9	0
@1368__1966231	004	B	03/10/1966	10:45	158.8200	51.3300	0	120.0	0	BT	0	-0.8	0
@1368__1966231	004	B	03/10/1966	10:45	158.8200	51.3300	0	130.0	0	BT	0	-0.2	0
@1368__1966231	004	B	03/10/1966	10:45	158.8200	51.3300	0	140.0	0	BT	0	-0.1	0
@1368__1966231	004	B	03/10/1966	10:45	158.8200	51.3300	0	150.0	0	BT	0	0.0	0
@1368__1966231	004	B	03/10/1966	10:45	158.8200	51.3300	0	160.0	0	BT	0	0.1	0
@1368__1966231	004	B	03/10/1966	10:45	158.8200	51.3300	0	170.0	0	BT	0	0.2	0
@1368__1966231	004	B	03/10/1966	10:45	158.8200	51.3300	0	180.0	0	BT	0	0.3	0
@1368__1966231	004	B	03/10/1966	10:45	158.8200	51.3300	0	190.0	0	BT	0	0.3	0
@1368__1966231	004	B	03/10/1966	10:45	158.8200	51.3300	0	200.0	0	BT	0	0.3	0
@1368__1966231	004	B	03/10/1966	10:45	158.8200	51.3300	0	210.0	0	BT	0	0.3	0
@1368__1966231	004	B	03/10/1966	10:45	158.8200	51.3300	0	220.0	0	BT	0	0.3	0
@1368__1966231	004	B	03/10/1966	10:45	158.8200	51.3300	0	230.0	0	BT	0	0.3	0
@1368__1966231	004	B	03/10/1966	10:45	158.8200	51.3300	0	240.0	0	BT	0	0.3	0
@1368__1966231	004	B	03/10/1966	10:45	158.8200	51.3300	0	250.0	0	BT	0	0.2	0
@1368__1966231	005	B	03/10/1966	16:25	157.9700	51.2700	0	0.0	0	BT	0	-2.2	0
@1368__1966231	005	B	03/10/1966	16:25	157.9700	51.2700	0	10.0	0	BT	0	-2.2	0
@1368__1966231	005	B	03/10/1966	16:25	157.9700	51.2700	0	20.0	0	BT	0	-2.2	0
@1368__1966231	005	B	03/10/1966	16:25	157.9700	51.2700	0	30.0	0	BT	0	-2.2	0
@1368__1966231	005	B	03/10/1966	16:25	157.9700	51.2700	0	40.0	0	BT	0	-2.2	0
@1368__1966231	005	B	03/10/1966	16:25	157.9700	51.2700	0	50.0	0	BT	0	-2.2	0
@1368__1966231	005	B	03/10/1966	16:25	157.9700	51.2700	0	60.0	0	BT	0	-2.2	0
@1368__1966231	005	B	03/10/1966	16:25	157.9700	51.2700	0	70.0	0	BT	0	-2.2	0
@1368__1966231	005	B	03/10/1966	16:25	157.9700	51.2700	0	80.0	0	BT	0	-2.2	0
@1368__1966231	005	B	03/10/1966	16:25	157.9700	51.2700	0	90.0	0	BT	0	-2.2	0
@1368__1966231	005	B	03/10/1966	16:25	157.9700	51.2700	0	100.0	0	BT	0	-2.1	0
@1368__1966231	005	B	03/10/1966	16:25	157.9700	51.2700	0	110.0	0	BT	0	-2.1	0
@1368__1966231	005	B	03/10/1966	16:25	157.9700	51.2700	0	120.0	0	BT	0	-2.1	0
@1368__1966231	005	B	03/10/1966	16:25	157.9700	51.2700	0	130.0	0	BT	0	-1.9	0
@1368__1966231	005	B	03/10/1966	16:25	157.9700	51.2700	0	140.0	0	BT	0	-0.6	0
@1368__1966231	005	B	03/10/1966	16:25	157.9700	51.2700	0	150.0	0	BT	0	0.1	0
@1368__1966231	005	B	03/10/1966	16:25	157.9700	51.2700	0	160.0	0	BT	0	0.1	0
@1368__1966231	005	B	03/10/1966	16:25	157.9700	51.2700	0	170.0	0	BT	0	-0.1	0
@1368__1966231	005	B	03/10/1966	16:25	157.9700	51.2700	0	180.0	0	BT	0	-0.3	0
@1368__1966231	006	B	03/10/1966	19:15	157.6300	50.9300	0	0.0	0	BT	0	-2.0	0
@1368__1966231	006	B	03/10/1966	19:15	157.6300	50.9300	0	10.0	0	BT	0	-2.0	0
@1368__1966231	006	B	03/10/1966	19:15	157.6300	50.9300	0	20.0	0	BT	0	-2.0	0
@1368__1966231	006	B	03/10/1966	19:15	157.6300	50.9300	0	30.0	0	BT	0	-2.0	0
@1368__1966231	006	B	03/10/1966	19:15	157.6300	50.9300	0	40.0	0	BT	0	-2.0	0
@1368__1966231	006	B	03/10/1966	19:15	157.6300	50.9300	0	50.0	0	BT	0	-2.0	0
@1368__1966231	006	B	03/10/1966	19:15	157.6300	50.9300	0	60.0	0	BT	0	-2.0	0
@1368__1966231	006	B	03/10/1966	19:15	157.6300	50.9300	0	70.0	0	BT	0	-2.0	0
@1368__1966231	006	B	03/10/1966	19:15	157.6300	50.9300	0	80.0	0	BT	0	-2.0	0
@1368__1966231	006	B	03/10/1966	19:15	157.6300	50.9300	0	90.0	0	BT	0	-2.0	0
@1368__1966231	006	B	03/10/1966	19:15	157.6300	50.9300	0	100.0	0	BT	0	-1.9	0
@1368__1966231	006	B	03/10/1966	19:15	157.6300	50.9300	0	110.0	0	BT	0	-1.8	0
@1368__1966231	006	B	03/10/1966	19:15	157.6300	50.9300	0	120.0	0	BT	0	-1.0	0
@1368__1966231	006	B	03/10/1966	19:15	157.6300	50.9300	0	130.0	0	BT	0	-0.9	0
@1368__1966231	006	B	03/10/1966	19:15	157.6300	50.9300	0	140.0	0	BT	0	-0.3	0
@1368__1966231	006	B	03/10/1966	19:15	157.6300	50.9300	0	150.0	0	BT	0	-0.2	0
@1368__1966231	006	B	03/10/1966	19:15	157.6300	50.9300	0	160.0	0	BT	0	-0.1	0
@1368__1966231	006	B	03/10/1966	19:15	157.6300	50.9300	0	170.0	0	BT	0	-0.1	0
@1368__1966231	007	B	03/10/1966	22:19	157.2500	50.6200	0	0.0	0	BT	0	-1.9	0
@1368__1966231	007	B	03/10/1966	22:19	157.2500	50.6200	0	10.0	0	BT	0	-1.9	0
@1368__1966231	007	B	03/10/1966	22:19	157.2500	50.6200	0	20.0	0	BT	0	-1.8	0
@1368__1966231	007	B	03/10/1966	22:19	157.2500	50.6200	0	30.0	0	BT	0	-1.8	0
@1368__1966231	007	B	03/10/1966	22:19	157.2500	50.6200	0	40.0	0	BT	0	-1.7	0
@1368__1966231	007	B	03/10/1966	22:19	157.2500	50.6200	0	50.0	0	BT	0	-1.7	0
@1368__1966231	007	B	03/10/1966	22:19	157.2500	50.6200	0	60.0	0	BT	0	-1.7	0
@1368__1966231	007	B	03/10/1966	22:19	157.2500	50.6200	0	70.0	0	BT	0	-1.7	0
@1368__1966231	007	B	03/10/1966	22:19	157.2500	50.6200	0	80.0	0	BT	0	-1.6	0
@1368__1966231	007	B	03/10/1966	22:19	157.2500	50.6200	0	90.0	0	BT	0	-1.6	0
@1368__1966231	007	B	03/10/1966	22:19	157.2500	50.6200	0	100.0	0	BT	0	-1.6	0
@1368__1966231	007	B	03/10/1966	22:19	157.2500	50.6200	0	110.0	0	BT	0	-1.6	0
@1368__1966231	007	B	03/10/1966	22:19	157.2500	50.6200	0	120.0	0	BT	0	-1.6	0
@1368__1966231	007	B	03/10/1966	22:19	157.2500	50.6200	0	130.0	0	BT	0	-0.8	0
@1368__1966231	007	B	03/10/1966	22:19	157.2500	50.6200	0	140.0	0	BT	0	-0.3	0
@1368__1966231	007	B	03/10/1966	22:19	157.2500	50.6200	0	150.0	0	BT	0	0.0	0
@1368__1966231	008	B	03/10/1966	23:25	157.0300	50.4500	0	0.0	0	BT	0	-1.5	0
@1368__1966231	008	B	03/10/1966	23:25	157.0300	50.4500	0	10.0	0	BT	0	-1.5	0
@1368__1966231	008	B	03/10/1966	23:25	157.0300	50.4500	0	20.0	0	BT	0	-1.5	0
@1368__1966231	008	B	03/10/1966	23:25	157.0300	50.4500	0	30.0	0	BT	0	-1.4	0
@1368__1966231	008	B	03/10/1966	23:25	157.0300	50.4500	0	40.0	0	BT	0	-1.4	0
@1368__1966231	008	B	03/10/1966	23:25	157.0300	50.4500	0	50.0	0	BT	0	-1.3	0
@1368__1966231	008	B	03/10/1966	23:25	157.0300	50.4500	0	60.0	0	BT	0	-1.3	0
@1368__1966231	008	B	03/10/1966	23:25	157.0300	50.4500	0	70.0	0	BT	0	-1.3	0
@1368__1966231	008	B	03/10/1966	23:25	157.0300	50.4500	0	80.0	0	BT	0	-1.3	0
@1368__1966231	008	B	03/10/1966	23:25	157.0300	50.4500	0	90.0	0	BT	0	-1.2	0
@1368__1966231	008	B	03/10/1966	23:25	157.0300	50.4500	0	100.0	0	BT	0	-1.1	0
@1368__1966231	008	B	03/10/1966	23:25	157.0300	50.4500	0	110.0	0	BT	0	-0.7	0
@1368__1966231	008	B	03/10/1966	23:25	157.0300	50.4500	0	120.0	0	BT	0	0.0	0
@1368__1966231	008	B	03/10/1966	23:25	157.0300	50.4500	0	130.0	0	BT	0	0.0	0
@1368__1966231	009	B	03/11/1966	00:00	157.0000	49.6000	0	1.0	0	SD	8	-0.32	0	33.080	0	8.08	0	57	0	2.20	0	1.9	0
@1368__1966231	009	B	03/11/1966	00:00	157.0000	49.6000	0	76.0	0	SD	8	-0.18	0	33.107	0	8.01	0			2.22	0
@1368__1966231	009	B	03/11/1966	00:00	157.0000	49.6000	0	100.0	0	SD	8	-0.02	0	33.151	0	7.78	0	59	0	2.22	0	2.2	0
@1368__1966231	009	B	03/11/1966	00:00	157.0000	49.6000	0	129.0	0	SD	8	0.20	0	33.196	0	7.44	0			2.30	0
@1368__1966231	009	B	03/11/1966	00:00	157.0000	49.6000	0	158.0	0	SD	8	2.27	0	33.543	0	3.81	0	86	0	2.82	0	3.3	0
@1368__1966231	009	B	03/11/1966	00:00	157.0000	49.6000	0	185.0	0	SD	8	3.46	0	33.794	0	1.44	0			3.18	0
@1368__1966231	009	B	03/11/1966	00:00	157.0000	49.6000	0	229.0	0	SD	8	3.68	0	33.932	0	0.82	0			3.31	0
@1368__1966231	009	B	03/11/1966	00:00	157.0000	49.6000	0	286.0	0	SD	8	3.66	0	34.011	0	0.52	0	121	0	3.36	0	3.8	0
@1368__1966231	009	B	03/11/1966	00:00	157.0000	49.6000	0	351.0	0	SD	8	3.58	0	34.085	0	0.41	0			3.38	0
@1368__1966231	009	B	03/11/1966	00:00	157.0000	49.6000	0	423.0	0	SD	8	3.51	0	34.139	0	0.35	0			3.36	0
@1368__1966231	009	B	03/11/1966	00:00	157.0000	49.6000	0	504.0	0	SD	8	3.38	0	34.209	0	0.31	0	139	0	3.33	0	3.5	0
@1368__1966231	009	B	03/11/1966	00:00	157.0000	49.6000	0	611.0	0	SD	8	3.28	0	34.252	0	0.32	0			3.35	0
@1368__1966231	009	B	03/11/1966	00:00	157.0000	49.6000	0	717.0	0	SD	8	3.10	0	34.313	0	0.31	0			3.33	0
@1368__1966231	009	B	03/11/1966	00:00	157.0000	49.6000	0	825.0	0	SD	8	2.93	0	34.349	0	0.33	0	164	0	3.33	0	3.5	0
@1368__1966231	009	B	03/11/1966	00:00	157.0000	49.6000	0	935.0	0	SD	8	2.80	0	34.390	0	0.38	0			3.34	0
@1368__1966231	009	B	03/11/1966	00:00	157.0000	49.6000	0	1043.0	0	SD	8	2.56	0	34.420	0	0.64	0			3.27	0
@1368__1966231	009	B	03/11/1966	00:00	157.0000	49.6000	0	1151.0	0	SD	8	2.46	0	34.453	0	0.63	0	180	0	3.25	0	3.4	0
@1368__1966231	009	B	03/11/1966	00:00	157.0000	49.6000	0	1271.0	0	SD	8	2.34	0	34.475	0	0.79	0			3.29	0
@1368__1966231	009	B	03/11/1966	00:00	157.0000	49.6000	0	1418.0	0	SD	8	2.21	0	34.516	0	1.02	0	187	0	3.23	0	3.5	0
@1368__1966231	009	B	03/11/1966	00:00	157.9500	48.9200	0	2.0	0	SD	8	-0.32	0	33.127	0
@1368__1966231	009	B	03/11/1966	00:00	157.9500	48.9200	0	79.0	0	SD	8	-0.20	0	33.128	0
@1368__1966231	009	B	03/11/1966	00:00	157.9500	48.9200	0	104.0	0	SD	8	-0.22	0	33.128	0
@1368__1966231	009	B	03/11/1966	00:00	157.9500	48.9200	0	133.0	0	SD	8	0.08	0	33.166	0
@1368__1966231	009	B	03/11/1966	00:00	157.9500	48.9200	0	162.0	0	SD	8	3.25	0	33.731	0
@1368__1966231	009	B	03/11/1966	00:00	157.9500	48.9200	0	192.0	0	SD	8	3.57	0	33.852	0
@1368__1966231	009	B	03/11/1966	00:00	157.9500	48.9200	0	237.0	0	SD	8	3.64	0	33.941	0
@1368__1966231	009	B	03/11/1966	00:00	157.9500	48.9200	0	294.0	0	SD	8	3.60	0	34.034	0
@1368__1966231	009	B	03/11/1966	00:00	157.9500	48.9200	0	359.0	0	SD	8	3.51	0	34.121	0
@1368__1966231	009	B	03/11/1966	00:00	157.9500	48.9200	0	432.0	0	SD	8	3.41	0	34.175	0
@1368__1966231	009	B	03/11/1966	00:00	157.9500	48.9200	0	514.0	0	SD	8	3.28	0	34.237	0
@1368__1966231	009	B	03/11/1966	00:00	157.9500	48.9200	0	625.0	0	SD	8	3.12	0	34.292	0
@1368__1966231	009	B	03/11/1966	00:00	157.9500	48.9200	0	733.0	0	SD	8	2.97	0	34.335	0
@1368__1966231	009	B	03/11/1966	00:00	157.9500	48.9200	0	842.0	0	SD	8	2.79	0	34.373	0
@1368__1966231	009	B	03/11/1966	00:00	157.9500	48.9200	0	954.0	0	SD	8	2.67	0	34.413	0
@1368__1966231	009	B	03/11/1966	00:00	157.9500	48.9200	0	1067.0	0	SD	8	2.52	0	34.443	0
@1368__1966231	009	B	03/11/1966	00:00	157.9500	48.9200	0	1178.0	0	SD	8	2.40	0	34.469	0
@1368__1966231	009	B	03/11/1966	00:00	157.9500	48.9200	0	1293.0	0	SD	8	2.28	0	34.494	0
@1368__1966231	009	B	03/11/1966	00:00	157.9500	48.9200	0	1422.0	0	SD	8	2.20	0	34.521	0
@1368__1966231	009	B	03/11/1966	00:00	158.9700	48.1700	0	1.0	0	SD	8	0.36	0	33.046	0	8.09	0	49	0	2.06	0	1.1	0
@1368__1966231	009	B	03/11/1966	00:00	158.9700	48.1700	0	82.0	0	SD	8	0.23	0	33.131	0	7.81	0	56	0	2.19	0	1.6	0
@1368__1966231	009	B	03/11/1966	00:00	158.9700	48.1700	0	109.0	0	SD	8	0.28	0	33.166	0	7.61	0			2.25	0
@1368__1966231	009	B	03/11/1966	00:00	158.9700	48.1700	0	141.0	0	SD	8	1.72	0	33.413	0	4.95	0	75	0	2.65	0	1.7	0
@1368__1966231	009	B	03/11/1966	00:00	158.9700	48.1700	0	172.0	0	SD	8	3.27	0	33.764	0	1.68	0			3.19	0
@1368__1966231	009	B	03/11/1966	00:00	158.9700	48.1700	0	203.0	0	SD	8	3.59	0	33.886	0	0.88	0			3.33	0
@1368__1966231	009	B	03/11/1966	00:00	158.9700	48.1700	0	247.0	0	SD	8	3.64	0	33.961	0	0.52	0	113	0	3.38	0	3.2	0
@1368__1966231	009	B	03/11/1966	00:00	158.9700	48.1700	0	269.0	0	SD	8	3.63	0	33.980	0	0.45	0			3.42	0
@1368__1966231	009	B	03/11/1966	00:00	158.9700	48.1700	0	313.0	0	SD	8	3.61	0	34.047	0	0.38	0			3.40	0
@1368__1966231	009	B	03/11/1966	00:00	158.9700	48.1700	0	384.0	0	SD	8	3.52	0	34.125	0	0.28	0	130	0	3.36	0	3.9	0
@1368__1966231	009	B	03/11/1966	00:00	158.9700	48.1700	0	463.0	0	SD	8	3.41	0	34.200	0	0.31	0			3.35	0
@1368__1966231	009	B	03/11/1966	00:00	158.9700	48.1700	0	523.0	0	SD	8	3.32	0	34.234	0	0.28	0			3.34	0
@1368__1966231	009	B	03/11/1966	00:00	158.9700	48.1700	0	655.0	0	SD	8	3.09	0	34.309	0	0.31	0	154	0	3.33	0	3.0	0
@1368__1966231	009	B	03/11/1966	00:00	158.9700	48.1700	0	785.0	0	SD	8	2.84	0	34.375	0	0.37	0			3.32	0
@1368__1966231	009	B	03/11/1966	00:00	158.9700	48.1700	0	914.0	0	SD	8	2.64	0	34.421	0	0.41	0			3.29	0
@1368__1966231	009	B	03/11/1966	00:00	158.9700	48.1700	0	1090.0	0	SD	8	2.40	0	34.479	0	0.60	0	183	0	3.25	0	2.8	0
@1368__1966231	009	B	03/11/1966	00:00	158.9700	48.1700	0	1270.0	0	SD	8	2.20	0	34.521	0	0.90	0			3.31	0
@1368__1966231	009	B	03/11/1966	00:00	158.9700	48.1700	0	1454.0	0	SD	8	2.06	0	34.551	0	1.15	0	172	0	3.17	0	2.6	0
@1368__1966231	010	B	03/11/1966	02:39	156.6700	50.2000	0	0.0	0	BT	0	-1.4	0
@1368__1966231	010	B	03/11/1966	02:39	156.6700	50.2000	0	10.0	0	BT	0	-1.4	0
@1368__1966231	010	B	03/11/1966	02:39	156.6700	50.2000	0	20.0	0	BT	0	-1.3	0
@1368__1966231	010	B	03/11/1966	02:39	156.6700	50.2000	0	30.0	0	BT	0	-1.3	0
@1368__1966231	010	B	03/11/1966	02:39	156.6700	50.2000	0	40.0	0	BT	0	-1.3	0
@1368__1966231	010	B	03/11/1966	02:39	156.6700	50.2000	0	50.0	0	BT	0	-1.3	0
@1368__1966231	010	B	03/11/1966	02:39	156.6700	50.2000	0	60.0	0	BT	0	-1.3	0
@1368__1966231	010	B	03/11/1966	02:39	156.6700	50.2000	0	70.0	0	BT	0	-1.3	0
@1368__1966231	010	B	03/11/1966	02:39	156.6700	50.2000	0	80.0	0	BT	0	-1.3	0
@1368__1966231	010	B	03/11/1966	02:39	156.6700	50.2000	0	90.0	0	BT	0	-1.3	0
@1368__1966231	010	B	03/11/1966	02:39	156.6700	50.2000	0	100.0	0	BT	0	-1.3	0
@1368__1966231	010	B	03/11/1966	02:39	156.6700	50.2000	0	110.0	0	BT	0	-1.2	0
@1368__1966231	010	B	03/11/1966	02:39	156.6700	50.2000	0	120.0	0	BT	0	-1.2	0
@1368__1966231	010	B	03/11/1966	02:39	156.6700	50.2000	0	130.0	0	BT	0	-1.0	0
@1368__1966231	010	B	03/11/1966	02:39	156.6700	50.2000	0	140.0	0	BT	0	-0.3	0
@1368__1966231	010	B	03/11/1966	02:39	156.6700	50.2000	0	150.0	0	BT	0	-0.2	0
@1368__1966231	010	B	03/11/1966	02:39	156.6700	50.2000	0	160.0	0	BT	0	-0.1	0
@1368__1966231	010	B	03/11/1966	02:39	156.6700	50.2000	0	170.0	0	BT	0	-0.1	0
@1368__1966231	010	B	03/11/1966	02:39	156.6700	50.2000	0	180.0	0	BT	0	0.0	0
@1368__1966231	010	B	03/11/1966	02:39	156.6700	50.2000	0	190.0	0	BT	0	0.2	0
@1368__1966231	010	B	03/11/1966	02:39	156.6700	50.2000	0	200.0	0	BT	0	0.2	0
@1368__1966231	010	B	03/11/1966	02:39	156.6700	50.2000	0	210.0	0	BT	0	0.2	0
@1368__1966231	010	B	03/11/1966	02:39	156.6700	50.2000	0	220.0	0	BT	0	0.2	0
@1368__1966231	010	B	03/11/1966	02:39	156.6700	50.2000	0	230.0	0	BT	0	0.2	0
@1368__1966231	010	B	03/11/1966	02:39	156.6700	50.2000	0	240.0	0	BT	0	0.0	0
@1368__1966231	010	B	03/11/1966	02:39	156.6700	50.2000	0	250.0	0	BT	0	-0.1	0
@1368__1966231	011	B	03/11/1966	04:30	156.7500	49.8800	0	0.0	0	BT	0	-1.0	0
@1368__1966231	011	B	03/11/1966	04:30	156.7500	49.8800	0	10.0	0	BT	0	-1.0	0
@1368__1966231	011	B	03/11/1966	04:30	156.7500	49.8800	0	20.0	0	BT	0	-1.0	0
@1368__1966231	011	B	03/11/1966	04:30	156.7500	49.8800	0	30.0	0	BT	0	-1.0	0
@1368__1966231	011	B	03/11/1966	04:30	156.7500	49.8800	0	40.0	0	BT	0	-1.0	0
@1368__1966231	011	B	03/11/1966	04:30	156.7500	49.8800	0	50.0	0	BT	0	-1.0	0
@1368__1966231	011	B	03/11/1966	04:30	156.7500	49.8800	0	60.0	0	BT	0	-1.0	0
@1368__1966231	011	B	03/11/1966	04:30	156.7500	49.8800	0	70.0	0	BT	0	-1.0	0
@1368__1966231	011	B	03/11/1966	04:30	156.7500	49.8800	0	80.0	0	BT	0	-0.9	0
@1368__1966231	011	B	03/11/1966	04:30	156.7500	49.8800	0	90.0	0	BT	0	-0.9	0
@1368__1966231	011	B	03/11/1966	04:30	156.7500	49.8800	0	100.0	0	BT	0	-0.9	0
@1368__1966231	011	B	03/11/1966	04:30	156.7500	49.8800	0	110.0	0	BT	0	-0.9	0
@1368__1966231	011	B	03/11/1966	04:30	156.7500	49.8800	0	120.0	0	BT	0	-0.9	0
@1368__1966231	011	B	03/11/1966	04:30	156.7500	49.8800	0	130.0	0	BT	0	-0.9	0
@1368__1966231	011	B	03/11/1966	04:30	156.7500	49.8800	0	140.0	0	BT	0	0.0	0
@1368__1966231	011	B	03/11/1966	04:30	156.7500	49.8800	0	150.0	0	BT	0	0.2	0
@1368__1966231	011	B	03/11/1966	04:30	156.7500	49.8800	0	160.0	0	BT	0	0.3	0
@1368__1966231	011	B	03/11/1966	04:30	156.7500	49.8800	0	170.0	0	BT	0	0.3	0
@1368__1966231	011	B	03/11/1966	04:30	156.7500	49.8800	0	180.0	0	BT	0	0.3	0
@1368__1966231	011	B	03/11/1966	04:30	156.7500	49.8800	0	190.0	0	BT	0	0.3	0
@1368__1966231	011	B	03/11/1966	04:30	156.7500	49.8800	0	200.0	0	BT	0	0.7	0
@1368__1966231	011	B	03/11/1966	04:30	156.7500	49.8800	0	210.0	0	BT	0	0.8	0
@1368__1966231	011	B	03/11/1966	04:30	156.7500	49.8800	0	220.0	0	BT	0	1.4	0
@1368__1966231	011	B	03/11/1966	04:30	156.7500	49.8800	0	230.0	0	BT	0	1.9	0
@1368__1966231	011	B	03/11/1966	04:30	156.7500	49.8800	0	240.0	0	BT	0	2.1	0
@1368__1966231	011	B	03/11/1966	04:30	156.7500	49.8800	0	250.0	0	BT	0	2.2	0
@1368__1966231	012	B	03/11/1966	06:18	157.0000	49.6000	0	0.0	0	BT	0	-0.8	0
@1368__1966231	012	B	03/11/1966	06:18	157.0000	49.6000	0	10.0	0	BT	0	-0.8	0
@1368__1966231	012	B	03/11/1966	06:18	157.0000	49.6000	0	20.0	0	BT	0	-0.7	0
@1368__1966231	012	B	03/11/1966	06:18	157.0000	49.6000	0	30.0	0	BT	0	-0.6	0
@1368__1966231	012	B	03/11/1966	06:18	157.0000	49.6000	0	40.0	0	BT	0	-0.5	0
@1368__1966231	012	B	03/11/1966	06:18	157.0000	49.6000	0	50.0	0	BT	0	-0.5	0
@1368__1966231	012	B	03/11/1966	06:18	157.0000	49.6000	0	60.0	0	BT	0	-0.4	0
@1368__1966231	012	B	03/11/1966	06:18	157.0000	49.6000	0	70.0	0	BT	0	-0.3	0
@1368__1966231	012	B	03/11/1966	06:18	157.0000	49.6000	0	80.0	0	BT	0	-0.2	0
@1368__1966231	012	B	03/11/1966	06:18	157.0000	49.6000	0	90.0	0	BT	0	0.0	0
@1368__1966231	012	B	03/11/1966	06:18	157.0000	49.6000	0	100.0	0	BT	0	0.0	0
@1368__1966231	012	B	03/11/1966	06:18	157.0000	49.6000	0	110.0	0	BT	0	0.1	0
@1368__1966231	012	B	03/11/1966	06:18	157.0000	49.6000	0	120.0	0	BT	0	0.3	0
@1368__1966231	012	B	03/11/1966	06:18	157.0000	49.6000	0	130.0	0	BT	0	0.4	0
@1368__1966231	012	B	03/11/1966	06:18	157.0000	49.6000	0	140.0	0	BT	0	0.9	0
@1368__1966231	012	B	03/11/1966	06:18	157.0000	49.6000	0	150.0	0	BT	0	1.5	0
@1368__1966231	012	B	03/11/1966	06:18	157.0000	49.6000	0	160.0	0	BT	0	1.7	0
@1368__1966231	012	B	03/11/1966	06:18	157.0000	49.6000	0	170.0	0	BT	0	1.7	0
@1368__1966231	012	B	03/11/1966	06:18	157.0000	49.6000	0	180.0	0	BT	0	1.7	0
@1368__1966231	012	B	03/11/1966	06:18	157.0000	49.6000	0	190.0	0	BT	0	1.8	0
@1368__1966231	012	B	03/11/1966	06:18	157.0000	49.6000	0	200.0	0	BT	0	1.8	0
@1368__1966231	012	B	03/11/1966	06:18	157.0000	49.6000	0	210.0	0	BT	0	1.8	0
@1368__1966231	012	B	03/11/1966	06:18	157.0000	49.6000	0	220.0	0	BT	0	1.8	0
@1368__1966231	012	B	03/11/1966	06:18	157.0000	49.6000	0	230.0	0	BT	0	1.8	0
@1368__1966231	012	B	03/11/1966	06:18	157.0000	49.6000	0	240.0	0	BT	0	1.8	0
@1368__1966231	012	B	03/11/1966	06:18	157.0000	49.6000	0	250.0	0	BT	0	1.8	0
@1368__1966231	013	B	03/11/1966	11:00	157.4700	49.2700	0	0.0	0	BT	0	-0.2	0
@1368__1966231	013	B	03/11/1966	11:00	157.4700	49.2700	0	5.0	0	BT	0	-0.2	0
@1368__1966231	013	B	03/11/1966	11:00	157.4700	49.2700	0	10.0	0	BT	0	-0.2	0
@1368__1966231	013	B	03/11/1966	11:00	157.4700	49.2700	0	15.0	0	BT	0	-0.1	0
@1368__1966231	013	B	03/11/1966	11:00	157.4700	49.2700	0	20.0	0	BT	0	-0.1	0
@1368__1966231	013	B	03/11/1966	11:00	157.4700	49.2700	0	25.0	0	BT	0	-0.1	0
@1368__1966231	013	B	03/11/1966	11:00	157.4700	49.2700	0	30.0	0	BT	0	-0.1	0
@1368__1966231	013	B	03/11/1966	11:00	157.4700	49.2700	0	35.0	0	BT	0	-0.1	0
@1368__1966231	013	B	03/11/1966	11:00	157.4700	49.2700	0	40.0	0	BT	0	-0.1	0
@1368__1966231	013	B	03/11/1966	11:00	157.4700	49.2700	0	45.0	0	BT	0	-0.1	0
@1368__1966231	013	B	03/11/1966	11:00	157.4700	49.2700	0	50.0	0	BT	0	-0.1	0
@1368__1966231	013	B	03/11/1966	11:00	157.4700	49.2700	0	55.0	0	BT	0	-0.1	0
@1368__1966231	013	B	03/11/1966	11:00	157.4700	49.2700	0	60.0	0	BT	0	-0.1	0
@1368__1966231	013	B	03/11/1966	11:00	157.4700	49.2700	0	65.0	0	BT	0	-0.1	0
@1368__1966231	013	B	03/11/1966	11:00	157.4700	49.2700	0	70.0	0	BT	0	-0.1	0
@1368__1966231	013	B	03/11/1966	11:00	157.4700	49.2700	0	75.0	0	BT	0	-0.1	0
@1368__1966231	013	B	03/11/1966	11:00	157.4700	49.2700	0	80.0	0	BT	0	-0.1	0
@1368__1966231	013	B	03/11/1966	11:00	157.4700	49.2700	0	85.0	0	BT	0	-0.1	0
@1368__1966231	013	B	03/11/1966	11:00	157.4700	49.2700	0	90.0	0	BT	0	-0.1	0
@1368__1966231	013	B	03/11/1966	11:00	157.4700	49.2700	0	95.0	0	BT	0	-0.1	0
@1368__1966231	013	B	03/11/1966	11:00	157.4700	49.2700	0	100.0	0	BT	0	-0.1	0
@1368__1966231	013	B	03/11/1966	11:00	157.4700	49.2700	0	105.0	0	BT	0	-0.1	0
@1368__1966231	013	B	03/11/1966	11:00	157.4700	49.2700	0	110.0	0	BT	0	-0.1	0
@1368__1966231	013	B	03/11/1966	11:00	157.4700	49.2700	0	115.0	0	BT	0	-0.1	0
@1368__1966231	013	B	03/11/1966	11:00	157.4700	49.2700	0	120.0	0	BT	0	-0.1	0
@1368__1966231	013	B	03/11/1966	11:00	157.4700	49.2700	0	125.0	0	BT	0	-0.1	0
@1368__1966231	013	B	03/11/1966	11:00	157.4700	49.2700	0	130.0	0	BT	0	-0.1	0
@1368__1966231	013	B	03/11/1966	11:00	157.4700	49.2700	0	135.0	0	BT	0	0.0	0
@1368__1966231	013	B	03/11/1966	11:00	157.4700	49.2700	0	140.0	0	BT	0	0.2	0
@1368__1966231	013	B	03/11/1966	11:00	157.4700	49.2700	0	145.0	0	BT	0	0.7	0
@1368__1966231	013	B	03/11/1966	11:00	157.4700	49.2700	0	150.0	0	BT	0	1.6	0
@1368__1966231	013	B	03/11/1966	11:00	157.4700	49.2700	0	155.0	0	BT	0	2.5	0
@1368__1966231	013	B	03/11/1966	11:00	157.4700	49.2700	0	160.0	0	BT	0	3.1	0
@1368__1966231	013	B	03/11/1966	11:00	157.4700	49.2700	0	165.0	0	BT	0	3.2	0
@1368__1966231	013	B	03/11/1966	11:00	157.4700	49.2700	0	170.0	0	BT	0	3.3	0
@1368__1966231	013	B	03/11/1966	11:00	157.4700	49.2700	0	175.0	0	BT	0	3.4	0
@1368__1966231	013	B	03/11/1966	11:00	157.4700	49.2700	0	180.0	0	BT	0	3.4	0
@1368__1966231	013	B	03/11/1966	11:00	157.4700	49.2700	0	185.0	0	BT	0	3.5	0
@1368__1966231	013	B	03/11/1966	11:00	157.4700	49.2700	0	190.0	0	BT	0	3.6	0
@1368__1966231	013	B	03/11/1966	11:00	157.4700	49.2700	0	195.0	0	BT	0	3.6	0
@1368__1966231	013	B	03/11/1966	11:00	157.4700	49.2700	0	200.0	0	BT	0	3.7	0
@1368__1966231	013	B	03/11/1966	11:00	157.4700	49.2700	0	205.0	0	BT	0	3.8	0
@1368__1966231	013	B	03/11/1966	11:00	157.4700	49.2700	0	210.0	0	BT	0	3.9	0
@1368__1966231	013	B	03/11/1966	11:00	157.4700	49.2700	0	215.0	0	BT	0	3.9	0
@1368__1966231	013	B	03/11/1966	11:00	157.4700	49.2700	0	220.0	0	BT	0	3.9	0
@1368__1966231	013	B	03/11/1966	11:00	157.4700	49.2700	0	225.0	0	BT	0	3.9	0
@1368__1966231	013	B	03/11/1966	11:00	157.4700	49.2700	0	230.0	0	BT	0	3.9	0
@1368__1966231	013	B	03/11/1966	11:00	157.4700	49.2700	0	235.0	0	BT	0	3.9	0
@1368__1966231	013	B	03/11/1966	11:00	157.4700	49.2700	0	240.0	0	BT	0	3.9	0
@1368__1966231	013	B	03/11/1966	11:00	157.4700	49.2700	0	245.0	0	BT	0	3.9	0
@1368__1966231	013	B	03/11/1966	11:00	157.4700	49.2700	0	250.0	0	BT	0	3.9	0
@1368__1966231	014	B	03/11/1966	13:30	157.9500	48.9200	0	0.0	0	BT	0	-0.3	0
@1368__1966231	014	B	03/11/1966	13:30	157.9500	48.9200	0	5.0	0	BT	0	-0.3	0
@1368__1966231	014	B	03/11/1966	13:30	157.9500	48.9200	0	10.0	0	BT	0	-0.2	0
@1368__1966231	014	B	03/11/1966	13:30	157.9500	48.9200	0	15.0	0	BT	0	-0.1	0
@1368__1966231	014	B	03/11/1966	13:30	157.9500	48.9200	0	20.0	0	BT	0	-0.1	0
@1368__1966231	014	B	03/11/1966	13:30	157.9500	48.9200	0	25.0	0	BT	0	-0.1	0
@1368__1966231	014	B	03/11/1966	13:30	157.9500	48.9200	0	30.0	0	BT	0	-0.1	0
@1368__1966231	014	B	03/11/1966	13:30	157.9500	48.9200	0	35.0	0	BT	0	-0.1	0
@1368__1966231	014	B	03/11/1966	13:30	157.9500	48.9200	0	40.0	0	BT	0	-0.1	0
@1368__1966231	014	B	03/11/1966	13:30	157.9500	48.9200	0	45.0	0	BT	0	-0.1	0
@1368__1966231	014	B	03/11/1966	13:30	157.9500	48.9200	0	50.0	0	BT	0	-0.1	0
@1368__1966231	014	B	03/11/1966	13:30	157.9500	48.9200	0	55.0	0	BT	0	-0.1	0
@1368__1966231	014	B	03/11/1966	13:30	157.9500	48.9200	0	60.0	0	BT	0	-0.1	0
@1368__1966231	014	B	03/11/1966	13:30	157.9500	48.9200	0	65.0	0	BT	0	-0.1	0
@1368__1966231	014	B	03/11/1966	13:30	157.9500	48.9200	0	70.0	0	BT	0	-0.1	0
@1368__1966231	014	B	03/11/1966	13:30	157.9500	48.9200	0	75.0	0	BT	0	-0.1	0
@1368__1966231	014	B	03/11/1966	13:30	157.9500	48.9200	0	80.0	0	BT	0	-0.1	0
@1368__1966231	014	B	03/11/1966	13:30	157.9500	48.9200	0	85.0	0	BT	0	-0.1	0
@1368__1966231	014	B	03/11/1966	13:30	157.9500	48.9200	0	90.0	0	BT	0	-0.1	0
@1368__1966231	014	B	03/11/1966	13:30	157.9500	48.9200	0	95.0	0	BT	0	-0.1	0
@1368__1966231	014	B	03/11/1966	13:30	157.9500	48.9200	0	100.0	0	BT	0	-0.1	0
@1368__1966231	014	B	03/11/1966	13:30	157.9500	48.9200	0	105.0	0	BT	0	0.0	0
@1368__1966231	014	B	03/11/1966	13:30	157.9500	48.9200	0	110.0	0	BT	0	0.0	0
@1368__1966231	014	B	03/11/1966	13:30	157.9500	48.9200	0	115.0	0	BT	0	0.0	0
@1368__1966231	014	B	03/11/1966	13:30	157.9500	48.9200	0	120.0	0	BT	0	0.0	0
@1368__1966231	014	B	03/11/1966	13:30	157.9500	48.9200	0	125.0	0	BT	0	0.0	0
@1368__1966231	014	B	03/11/1966	13:30	157.9500	48.9200	0	130.0	0	BT	0	0.1	0
@1368__1966231	014	B	03/11/1966	13:30	157.9500	48.9200	0	135.0	0	BT	0	0.2	0
@1368__1966231	014	B	03/11/1966	13:30	157.9500	48.9200	0	140.0	0	BT	0	0.3	0
@1368__1966231	014	B	03/11/1966	13:30	157.9500	48.9200	0	145.0	0	BT	0	0.6	0
@1368__1966231	014	B	03/11/1966	13:30	157.9500	48.9200	0	150.0	0	BT	0	0.9	0
@1368__1966231	014	B	03/11/1966	13:30	157.9500	48.9200	0	155.0	0	BT	0	1.4	0
@1368__1966231	014	B	03/11/1966	13:30	157.9500	48.9200	0	160.0	0	BT	0	1.8	0
@1368__1966231	014	B	03/11/1966	13:30	157.9500	48.9200	0	165.0	0	BT	0	2.6	0
@1368__1966231	014	B	03/11/1966	13:30	157.9500	48.9200	0	170.0	0	BT	0	3.3	0
@1368__1966231	014	B	03/11/1966	13:30	157.9500	48.9200	0	175.0	0	BT	0	3.6	0
@1368__1966231	014	B	03/11/1966	13:30	157.9500	48.9200	0	180.0	0	BT	0	3.7	0
@1368__1966231	014	B	03/11/1966	13:30	157.9500	48.9200	0	185.0	0	BT	0	3.7	0
@1368__1966231	014	B	03/11/1966	13:30	157.9500	48.9200	0	190.0	0	BT	0	3.8	0
@1368__1966231	014	B	03/11/1966	13:30	157.9500	48.9200	0	195.0	0	BT	0	3.8	0
@1368__1966231	014	B	03/11/1966	13:30	157.9500	48.9200	0	200.0	0	BT	0	3.8	0
@1368__1966231	014	B	03/11/1966	13:30	157.9500	48.9200	0	205.0	0	BT	0	3.8	0
@1368__1966231	014	B	03/11/1966	13:30	157.9500	48.9200	0	210.0	0	BT	0	3.8	0
@1368__1966231	014	B	03/11/1966	13:30	157.9500	48.9200	0	215.0	0	BT	0	3.8	0
@1368__1966231	014	B	03/11/1966	13:30	157.9500	48.9200	0	220.0	0	BT	0	3.8	0
@1368__1966231	014	B	03/11/1966	13:30	157.9500	48.9200	0	225.0	0	BT	0	3.8	0
@1368__1966231	014	B	03/11/1966	13:30	157.9500	48.9200	0	230.0	0	BT	0	3.8	0
@1368__1966231	014	B	03/11/1966	13:30	157.9500	48.9200	0	235.0	0	BT	0	3.8	0
@1368__1966231	014	B	03/11/1966	13:30	157.9500	48.9200	0	240.0	0	BT	0	3.8	0
@1368__1966231	014	B	03/11/1966	13:30	157.9500	48.9200	0	245.0	0	BT	0	3.8	0
@1368__1966231	014	B	03/11/1966	13:30	157.9500	48.9200	0	250.0	0	BT	0	3.8	0
@1368__1966231	015	B	03/11/1966	18:45	158.4300	48.5700	0	0.0	0	BT	0	0.2	0
@1368__1966231	015	B	03/11/1966	18:45	158.4300	48.5700	0	5.0	0	BT	0	0.2	0
@1368__1966231	015	B	03/11/1966	18:45	158.4300	48.5700	0	10.0	0	BT	0	0.2	0
@1368__1966231	015	B	03/11/1966	18:45	158.4300	48.5700	0	15.0	0	BT	0	0.2	0
@1368__1966231	015	B	03/11/1966	18:45	158.4300	48.5700	0	20.0	0	BT	0	0.2	0
@1368__1966231	015	B	03/11/1966	18:45	158.4300	48.5700	0	25.0	0	BT	0	0.2	0
@1368__1966231	015	B	03/11/1966	18:45	158.4300	48.5700	0	30.0	0	BT	0	0.2	0
@1368__1966231	015	B	03/11/1966	18:45	158.4300	48.5700	0	35.0	0	BT	0	0.2	0
@1368__1966231	015	B	03/11/1966	18:45	158.4300	48.5700	0	40.0	0	BT	0	0.2	0
@1368__1966231	015	B	03/11/1966	18:45	158.4300	48.5700	0	45.0	0	BT	0	0.2	0
@1368__1966231	015	B	03/11/1966	18:45	158.4300	48.5700	0	50.0	0	BT	0	0.2	0
@1368__1966231	015	B	03/11/1966	18:45	158.4300	48.5700	0	55.0	0	BT	0	0.2	0
@1368__1966231	015	B	03/11/1966	18:45	158.4300	48.5700	0	60.0	0	BT	0	0.3	0
@1368__1966231	015	B	03/11/1966	18:45	158.4300	48.5700	0	65.0	0	BT	0	0.3	0
@1368__1966231	015	B	03/11/1966	18:45	158.4300	48.5700	0	70.0	0	BT	0	0.3	0
@1368__1966231	015	B	03/11/1966	18:45	158.4300	48.5700	0	75.0	0	BT	0	0.3	0
@1368__1966231	015	B	03/11/1966	18:45	158.4300	48.5700	0	80.0	0	BT	0	0.3	0
@1368__1966231	015	B	03/11/1966	18:45	158.4300	48.5700	0	85.0	0	BT	0	0.3	0
@1368__1966231	015	B	03/11/1966	18:45	158.4300	48.5700	0	90.0	0	BT	0	0.3	0
@1368__1966231	015	B	03/11/1966	18:45	158.4300	48.5700	0	95.0	0	BT	0	0.3	0
@1368__1966231	015	B	03/11/1966	18:45	158.4300	48.5700	0	100.0	0	BT	0	0.3	0
@1368__1966231	015	B	03/11/1966	18:45	158.4300	48.5700	0	105.0	0	BT	0	0.4	0
@1368__1966231	015	B	03/11/1966	18:45	158.4300	48.5700	0	110.0	0	BT	0	0.8	0
@1368__1966231	015	B	03/11/1966	18:45	158.4300	48.5700	0	115.0	0	BT	0	0.9	0
@1368__1966231	015	B	03/11/1966	18:45	158.4300	48.5700	0	120.0	0	BT	0	1.1	0
@1368__1966231	015	B	03/11/1966	18:45	158.4300	48.5700	0	125.0	0	BT	0	1.3	0
@1368__1966231	015	B	03/11/1966	18:45	158.4300	48.5700	0	130.0	0	BT	0	1.4	0
@1368__1966231	015	B	03/11/1966	18:45	158.4300	48.5700	0	135.0	0	BT	0	1.7	0
@1368__1966231	015	B	03/11/1966	18:45	158.4300	48.5700	0	140.0	0	BT	0	2.2	0
@1368__1966231	015	B	03/11/1966	18:45	158.4300	48.5700	0	145.0	0	BT	0	2.7	0
@1368__1966231	015	B	03/11/1966	18:45	158.4300	48.5700	0	150.0	0	BT	0	2.9	0
@1368__1966231	015	B	03/11/1966	18:45	158.4300	48.5700	0	155.0	0	BT	0	3.2	0
@1368__1966231	015	B	03/11/1966	18:45	158.4300	48.5700	0	160.0	0	BT	0	3.5	0
@1368__1966231	015	B	03/11/1966	18:45	158.4300	48.5700	0	165.0	0	BT	0	3.6	0
@1368__1966231	015	B	03/11/1966	18:45	158.4300	48.5700	0	170.0	0	BT	0	3.7	0
@1368__1966231	015	B	03/11/1966	18:45	158.4300	48.5700	0	175.0	0	BT	0	3.7	0
@1368__1966231	015	B	03/11/1966	18:45	158.4300	48.5700	0	180.0	0	BT	0	3.8	0
@1368__1966231	015	B	03/11/1966	18:45	158.4300	48.5700	0	185.0	0	BT	0	3.8	0
@1368__1966231	015	B	03/11/1966	18:45	158.4300	48.5700	0	190.0	0	BT	0	3.8	0
@1368__1966231	015	B	03/11/1966	18:45	158.4300	48.5700	0	195.0	0	BT	0	3.7	0
@1368__1966231	015	B	03/11/1966	18:45	158.4300	48.5700	0	200.0	0	BT	0	3.7	0
@1368__1966231	015	B	03/11/1966	18:45	158.4300	48.5700	0	205.0	0	BT	0	3.7	0
@1368__1966231	015	B	03/11/1966	18:45	158.4300	48.5700	0	210.0	0	BT	0	3.7	0
@1368__1966231	015	B	03/11/1966	18:45	158.4300	48.5700	0	215.0	0	BT	0	3.7	0
@1368__1966231	015	B	03/11/1966	18:45	158.4300	48.5700	0	220.0	0	BT	0	3.7	0
@1368__1966231	015	B	03/11/1966	18:45	158.4300	48.5700	0	225.0	0	BT	0	3.7	0
@1368__1966231	015	B	03/11/1966	18:45	158.4300	48.5700	0	230.0	0	BT	0	3.7	0
@1368__1966231	015	B	03/11/1966	18:45	158.4300	48.5700	0	235.0	0	BT	0	3.7	0
@1368__1966231	015	B	03/11/1966	18:45	158.4300	48.5700	0	240.0	0	BT	0	3.7	0
@1368__1966231	015	B	03/11/1966	18:45	158.4300	48.5700	0	245.0	0	BT	0	3.7	0
@1368__1966231	016	B	03/11/1966	22:49	158.9700	48.1700	0	0.0	0	BT	0	0.3	0
@1368__1966231	016	B	03/11/1966	22:49	158.9700	48.1700	0	5.0	0	BT	0	0.3	0
@1368__1966231	016	B	03/11/1966	22:49	158.9700	48.1700	0	10.0	0	BT	0	0.3	0
@1368__1966231	016	B	03/11/1966	22:49	158.9700	48.1700	0	15.0	0	BT	0	0.3	0
@1368__1966231	016	B	03/11/1966	22:49	158.9700	48.1700	0	20.0	0	BT	0	0.3	0
@1368__1966231	016	B	03/11/1966	22:49	158.9700	48.1700	0	25.0	0	BT	0	0.3	0
@1368__1966231	016	B	03/11/1966	22:49	158.9700	48.1700	0	30.0	0	BT	0	0.3	0
@1368__1966231	016	B	03/11/1966	22:49	158.9700	48.1700	0	35.0	0	BT	0	0.3	0
@1368__1966231	016	B	03/11/1966	22:49	158.9700	48.1700	0	40.0	0	BT	0	0.3	0
@1368__1966231	016	B	03/11/1966	22:49	158.9700	48.1700	0	45.0	0	BT	0	0.3	0
@1368__1966231	016	B	03/11/1966	22:49	158.9700	48.1700	0	50.0	0	BT	0	0.3	0
@1368__1966231	016	B	03/11/1966	22:49	158.9700	48.1700	0	55.0	0	BT	0	0.3	0
@1368__1966231	016	B	03/11/1966	22:49	158.9700	48.1700	0	60.0	0	BT	0	0.3	0
@1368__1966231	016	B	03/11/1966	22:49	158.9700	48.1700	0	65.0	0	BT	0	0.3	0
@1368__1966231	016	B	03/11/1966	22:49	158.9700	48.1700	0	70.0	0	BT	0	0.3	0
@1368__1966231	016	B	03/11/1966	22:49	158.9700	48.1700	0	75.0	0	BT	0	0.3	0
@1368__1966231	016	B	03/11/1966	22:49	158.9700	48.1700	0	80.0	0	BT	0	0.4	0
@1368__1966231	016	B	03/11/1966	22:49	158.9700	48.1700	0	85.0	0	BT	0	0.5	0
@1368__1966231	016	B	03/11/1966	22:49	158.9700	48.1700	0	90.0	0	BT	0	0.5	0
@1368__1966231	016	B	03/11/1966	22:49	158.9700	48.1700	0	95.0	0	BT	0	0.4	0
@1368__1966231	016	B	03/11/1966	22:49	158.9700	48.1700	0	100.0	0	BT	0	0.3	0
@1368__1966231	016	B	03/11/1966	22:49	158.9700	48.1700	0	105.0	0	BT	0	0.3	0
@1368__1966231	016	B	03/11/1966	22:49	158.9700	48.1700	0	110.0	0	BT	0	0.3	0
@1368__1966231	016	B	03/11/1966	22:49	158.9700	48.1700	0	115.0	0	BT	0	0.3	0
@1368__1966231	016	B	03/11/1966	22:49	158.9700	48.1700	0	120.0	0	BT	0	0.3	0
@1368__1966231	016	B	03/11/1966	22:49	158.9700	48.1700	0	125.0	0	BT	0	0.3	0
@1368__1966231	016	B	03/11/1966	22:49	158.9700	48.1700	0	130.0	0	BT	0	0.4	0
@1368__1966231	016	B	03/11/1966	22:49	158.9700	48.1700	0	135.0	0	BT	0	0.5	0
@1368__1966231	016	B	03/11/1966	22:49	158.9700	48.1700	0	140.0	0	BT	0	0.5	0
@1368__1966231	016	B	03/11/1966	22:49	158.9700	48.1700	0	145.0	0	BT	0	0.5	0
@1368__1966231	016	B	03/11/1966	22:49	158.9700	48.1700	0	150.0	0	BT	0	0.7	0
@1368__1966231	016	B	03/11/1966	22:49	158.9700	48.1700	0	155.0	0	BT	0	1.4	0
@1368__1966231	016	B	03/11/1966	22:49	158.9700	48.1700	0	160.0	0	BT	0	2.1	0
@1368__1966231	016	B	03/11/1966	22:49	158.9700	48.1700	0	165.0	0	BT	0	2.5	0
@1368__1966231	016	B	03/11/1966	22:49	158.9700	48.1700	0	170.0	0	BT	0	2.8	0
@1368__1966231	016	B	03/11/1966	22:49	158.9700	48.1700	0	175.0	0	BT	0	2.9	0
@1368__1966231	016	B	03/11/1966	22:49	158.9700	48.1700	0	180.0	0	BT	0	3.0	0
@1368__1966231	016	B	03/11/1966	22:49	158.9700	48.1700	0	185.0	0	BT	0	3.1	0
@1368__1966231	016	B	03/11/1966	22:49	158.9700	48.1700	0	190.0	0	BT	0	3.2	0
@1368__1966231	016	B	03/11/1966	22:49	158.9700	48.1700	0	195.0	0	BT	0	3.2	0
@1368__1966231	016	B	03/11/1966	22:49	158.9700	48.1700	0	200.0	0	BT	0	3.3	0
@1368__1966231	016	B	03/11/1966	22:49	158.9700	48.1700	0	205.0	0	BT	0	3.3	0
@1368__1966231	016	B	03/11/1966	22:49	158.9700	48.1700	0	210.0	0	BT	0	3.3	0
@1368__1966231	016	B	03/11/1966	22:49	158.9700	48.1700	0	215.0	0	BT	0	3.3	0
@1368__1966231	016	B	03/11/1966	22:49	158.9700	48.1700	0	220.0	0	BT	0	3.3	0
@1368__1966231	016	B	03/11/1966	22:49	158.9700	48.1700	0	225.0	0	BT	0	3.3	0
@1368__1966231	016	B	03/11/1966	22:49	158.9700	48.1700	0	230.0	0	BT	0	3.3	0
@1368__1966231	016	B	03/11/1966	22:49	158.9700	48.1700	0	235.0	0	BT	0	3.3	0
@1368__1966231	016	B	03/11/1966	22:49	158.9700	48.1700	0	240.0	0	BT	0	3.3	0
@1368__1966231	016	B	03/11/1966	22:49	158.9700	48.1700	0	245.0	0	BT	0	3.3	0
@1368__1966231	016	B	03/11/1966	22:49	158.9700	48.1700	0	250.0	0	BT	0	3.3	0
@1426__1966232	001	B	03/09/1966	02:00	157.6328	50.0219	0	0.0	0	SD	0	-0.11	0	33.11	0
@1426__1966232	001	B	03/09/1966	02:00	157.6328	50.0219	0	32.0	0	SD	0	-0.10	0	33.11	0
@1426__1966232	001	B	03/09/1966	02:00	157.6328	50.0219	0	64.0	0	SD	0	-0.09	0	33.11	0
@1426__1966232	001	B	03/09/1966	02:00	157.6328	50.0219	0	128.0	0	SD	0	-0.14	0	33.10	0
@1426__1966232	001	B	03/09/1966	02:00	157.6328	50.0219	0	196.0	0	SD	0	3.34	0	33.73	0
@1426__1966232	001	B	03/09/1966	02:00	157.6328	50.0219	0	262.0	0	SD	0	3.60	0	33.91	0
@1426__1966232	001	B	03/09/1966	02:00	157.6328	50.0219	0	331.0	0	SD	0	3.50	0	34.01	0
@1426__1966232	001	B	03/09/1966	02:00	157.6328	50.0219	0	402.0	0	SD	0	3.47	0	34.08	0
@1426__1966232	001	B	03/09/1966	02:00	157.6328	50.0219	0	555.0	0	SD	0	3.28	0	34.18	0
@1426__1966232	001	B	03/09/1966	02:00	157.6328	50.0219	0	739.0	0	SD	0	2.98	0	34.29	0
@1426__1966232	002	B	03/09/1966	02:10	157.6300	50.0000	0	0.0	0	BT	0	-0.1	0
@1426__1966232	002	B	03/09/1966	02:10	157.6300	50.0000	0	5.0	0	BT	0	-0.1	0
@1426__1966232	002	B	03/09/1966	02:10	157.6300	50.0000	0	10.0	0	BT	0	-0.1	0
@1426__1966232	002	B	03/09/1966	02:10	157.6300	50.0000	0	15.0	0	BT	0	-0.1	0
@1426__1966232	002	B	03/09/1966	02:10	157.6300	50.0000	0	20.0	0	BT	0	-0.1	0
@1426__1966232	002	B	03/09/1966	02:10	157.6300	50.0000	0	25.0	0	BT	0	-0.1	0
@1426__1966232	002	B	03/09/1966	02:10	157.6300	50.0000	0	30.0	0	BT	0	-0.1	0
@1426__1966232	002	B	03/09/1966	02:10	157.6300	50.0000	0	35.0	0	BT	0	-0.1	0
@1426__1966232	002	B	03/09/1966	02:10	157.6300	50.0000	0	40.0	0	BT	0	-0.1	0
@1426__1966232	002	B	03/09/1966	02:10	157.6300	50.0000	0	45.0	0	BT	0	-0.1	0
@1426__1966232	002	B	03/09/1966	02:10	157.6300	50.0000	0	50.0	0	BT	0	-0.1	0
@1426__1966232	002	B	03/09/1966	02:10	157.6300	50.0000	0	55.0	0	BT	0	-0.1	0
@1426__1966232	002	B	03/09/1966	02:10	157.6300	50.0000	0	60.0	0	BT	0	-0.1	0
@1426__1966232	002	B	03/09/1966	02:10	157.6300	50.0000	0	65.0	0	BT	0	-0.1	0
@1426__1966232	002	B	03/09/1966	02:10	157.6300	50.0000	0	70.0	0	BT	0	-0.1	0
@1426__1966232	002	B	03/09/1966	02:10	157.6300	50.0000	0	75.0	0	BT	0	-0.1	0
@1426__1966232	002	B	03/09/1966	02:10	157.6300	50.0000	0	80.0	0	BT	0	-0.1	0
@1426__1966232	002	B	03/09/1966	02:10	157.6300	50.0000	0	85.0	0	BT	0	-0.1	0
@1426__1966232	002	B	03/09/1966	02:10	157.6300	50.0000	0	90.0	0	BT	0	-0.1	0
@1426__1966232	002	B	03/09/1966	02:10	157.6300	50.0000	0	95.0	0	BT	0	-0.1	0
@1426__1966232	002	B	03/09/1966	02:10	157.6300	50.0000	0	100.0	0	BT	0	-0.1	0
@1426__1966232	002	B	03/09/1966	02:10	157.6300	50.0000	0	105.0	0	BT	0	-0.1	0
@1426__1966232	002	B	03/09/1966	02:10	157.6300	50.0000	0	110.0	0	BT	0	-0.1	0
@1426__1966232	002	B	03/09/1966	02:10	157.6300	50.0000	0	115.0	0	BT	0	-0.1	0
@1426__1966232	002	B	03/09/1966	02:10	157.6300	50.0000	0	120.0	0	BT	0	-0.1	0
@1426__1966232	002	B	03/09/1966	02:10	157.6300	50.0000	0	125.0	0	BT	0	-0.1	0
@1426__1966232	002	B	03/09/1966	02:10	157.6300	50.0000	0	130.0	0	BT	0	0.0	0
@1426__1966232	002	B	03/09/1966	02:10	157.6300	50.0000	0	135.0	0	BT	0	0.0	0
@1426__1966232	002	B	03/09/1966	02:10	157.6300	50.0000	0	140.0	0	BT	0	0.0	0
@1426__1966232	002	B	03/09/1966	02:10	157.6300	50.0000	0	145.0	0	BT	0	0.0	0
@1426__1966232	002	B	03/09/1966	02:10	157.6300	50.0000	0	150.0	0	BT	0	0.1	0
@1426__1966232	002	B	03/09/1966	02:10	157.6300	50.0000	0	155.0	0	BT	0	0.2	0
@1426__1966232	002	B	03/09/1966	02:10	157.6300	50.0000	0	160.0	0	BT	0	0.4	0
@1426__1966232	002	B	03/09/1966	02:10	157.6300	50.0000	0	165.0	0	BT	0	0.7	0
@1426__1966232	002	B	03/09/1966	02:10	157.6300	50.0000	0	170.0	0	BT	0	1.0	0
@1426__1966232	002	B	03/09/1966	02:10	157.6300	50.0000	0	175.0	0	BT	0	1.6	0
@1426__1966232	002	B	03/09/1966	02:10	157.6300	50.0000	0	180.0	0	BT	0	1.7	0
@1426__1966232	002	B	03/09/1966	02:10	157.6300	50.0000	0	185.0	0	BT	0	2.1	0
@1426__1966232	002	B	03/09/1966	02:10	157.6300	50.0000	0	190.0	0	BT	0	2.6	0
@1426__1966232	002	B	03/09/1966	02:10	157.6300	50.0000	0	195.0	0	BT	0	3.1	0
@1426__1966232	002	B	03/09/1966	02:10	157.6300	50.0000	0	200.0	0	BT	0	3.3	0
@1426__1966232	002	B	03/09/1966	02:10	157.6300	50.0000	0	205.0	0	BT	0	3.3	0
@1426__1966232	002	B	03/09/1966	02:10	157.6300	50.0000	0	210.0	0	BT	0	3.4	0
@1426__1966232	002	B	03/09/1966	02:10	157.6300	50.0000	0	215.0	0	BT	0	3.4	0
@1426__1966232	002	B	03/09/1966	02:10	157.6300	50.0000	0	220.0	0	BT	0	3.4	0
@1426__1966232	002	B	03/09/1966	02:10	157.6300	50.0000	0	225.0	0	BT	0	3.4	0
@1426__1966232	003	B	03/09/1966	09:30	157.5700	50.0000	0	0.0	0	BT	0	-0.3	0
@1426__1966232	003	B	03/09/1966	09:30	157.5700	50.0000	0	5.0	0	BT	0	-0.3	0
@1426__1966232	003	B	03/09/1966	09:30	157.5700	50.0000	0	10.0	0	BT	0	-0.3	0
@1426__1966232	003	B	03/09/1966	09:30	157.5700	50.0000	0	15.0	0	BT	0	-0.3	0
@1426__1966232	003	B	03/09/1966	09:30	157.5700	50.0000	0	20.0	0	BT	0	-0.3	0
@1426__1966232	003	B	03/09/1966	09:30	157.5700	50.0000	0	25.0	0	BT	0	-0.3	0
@1426__1966232	003	B	03/09/1966	09:30	157.5700	50.0000	0	30.0	0	BT	0	-0.3	0
@1426__1966232	003	B	03/09/1966	09:30	157.5700	50.0000	0	35.0	0	BT	0	-0.3	0
@1426__1966232	003	B	03/09/1966	09:30	157.5700	50.0000	0	40.0	0	BT	0	-0.3	0
@1426__1966232	003	B	03/09/1966	09:30	157.5700	50.0000	0	45.0	0	BT	0	-0.3	0
@1426__1966232	003	B	03/09/1966	09:30	157.5700	50.0000	0	50.0	0	BT	0	-0.3	0
@1426__1966232	003	B	03/09/1966	09:30	157.5700	50.0000	0	55.0	0	BT	0	-0.3	0
@1426__1966232	003	B	03/09/1966	09:30	157.5700	50.0000	0	60.0	0	BT	0	-0.3	0
@1426__1966232	003	B	03/09/1966	09:30	157.5700	50.0000	0	65.0	0	BT	0	-0.3	0
@1426__1966232	003	B	03/09/1966	09:30	157.5700	50.0000	0	70.0	0	BT	0	-0.3	0
@1426__1966232	003	B	03/09/1966	09:30	157.5700	50.0000	0	75.0	0	BT	0	-0.3	0
@1426__1966232	003	B	03/09/1966	09:30	157.5700	50.0000	0	80.0	0	BT	0	-0.3	0
@1426__1966232	003	B	03/09/1966	09:30	157.5700	50.0000	0	85.0	0	BT	0	-0.3	0
@1426__1966232	003	B	03/09/1966	09:30	157.5700	50.0000	0	90.0	0	BT	0	-0.3	0
@1426__1966232	003	B	03/09/1966	09:30	157.5700	50.0000	0	95.0	0	BT	0	-0.3	0
@1426__1966232	003	B	03/09/1966	09:30	157.5700	50.0000	0	100.0	0	BT	0	-0.3	0
@1426__1966232	003	B	03/09/1966	09:30	157.5700	50.0000	0	105.0	0	BT	0	-0.3	0
@1426__1966232	003	B	03/09/1966	09:30	157.5700	50.0000	0	110.0	0	BT	0	-0.3	0
@1426__1966232	003	B	03/09/1966	09:30	157.5700	50.0000	0	115.0	0	BT	0	-0.3	0
@1426__1966232	003	B	03/09/1966	09:30	157.5700	50.0000	0	120.0	0	BT	0	-0.3	0
@1426__1966232	003	B	03/09/1966	09:30	157.5700	50.0000	0	125.0	0	BT	0	-0.3	0
@1426__1966232	003	B	03/09/1966	09:30	157.5700	50.0000	0	130.0	0	BT	0	-0.2	0
@1426__1966232	003	B	03/09/1966	09:30	157.5700	50.0000	0	135.0	0	BT	0	-0.2	0
@1426__1966232	003	B	03/09/1966	09:30	157.5700	50.0000	0	140.0	0	BT	0	-0.1	0
@1426__1966232	003	B	03/09/1966	09:30	157.5700	50.0000	0	145.0	0	BT	0	0.7	0
@1426__1966232	003	B	03/09/1966	09:30	157.5700	50.0000	0	150.0	0	BT	0	1.6	0
@1426__1966232	003	B	03/09/1966	09:30	157.5700	50.0000	0	155.0	0	BT	0	2.9	0
@1426__1966232	003	B	03/09/1966	09:30	157.5700	50.0000	0	160.0	0	BT	0	3.1	0
@1426__1966232	003	B	03/09/1966	09:30	157.5700	50.0000	0	165.0	0	BT	0	3.2	0
@1426__1966232	003	B	03/09/1966	09:30	157.5700	50.0000	0	170.0	0	BT	0	3.3	0
@1426__1966232	003	B	03/09/1966	09:30	157.5700	50.0000	0	175.0	0	BT	0	3.3	0
@1426__1966232	003	B	03/09/1966	09:30	157.5700	50.0000	0	180.0	0	BT	0	3.3	0
@1426__1966232	003	B	03/09/1966	09:30	157.5700	50.0000	0	185.0	0	BT	0	3.3	0
@1426__1966232	003	B	03/09/1966	09:30	157.5700	50.0000	0	190.0	0	BT	0	3.3	0
@1426__1966232	003	B	03/09/1966	09:30	157.5700	50.0000	0	195.0	0	BT	0	3.4	0
@1426__1966232	003	B	03/09/1966	09:30	157.5700	50.0000	0	200.0	0	BT	0	3.4	0
@1426__1966232	003	B	03/09/1966	09:30	157.5700	50.0000	0	205.0	0	BT	0	3.4	0
@1426__1966232	003	B	03/09/1966	09:30	157.5700	50.0000	0	210.0	0	BT	0	3.4	0
@1426__1966232	003	B	03/09/1966	09:30	157.5700	50.0000	0	215.0	0	BT	0	3.4	0
@1426__1966232	003	B	03/09/1966	09:30	157.5700	50.0000	0	220.0	0	BT	0	3.4	0
@1426__1966232	003	B	03/09/1966	09:30	157.5700	50.0000	0	225.0	0	BT	0	3.4	0
@1426__1966232	003	B	03/09/1966	09:30	157.5700	50.0000	0	230.0	0	BT	0	3.4	0
@1426__1966232	004	B	03/09/1966	16:00	157.5200	49.8300	0	0.0	0	BT	0	-0.4	0
@1426__1966232	004	B	03/09/1966	16:00	157.5200	49.8300	0	5.0	0	BT	0	-0.4	0
@1426__1966232	004	B	03/09/1966	16:00	157.5200	49.8300	0	10.0	0	BT	0	-0.4	0
@1426__1966232	004	B	03/09/1966	16:00	157.5200	49.8300	0	15.0	0	BT	0	-0.4	0
@1426__1966232	004	B	03/09/1966	16:00	157.5200	49.8300	0	20.0	0	BT	0	-0.4	0
@1426__1966232	004	B	03/09/1966	16:00	157.5200	49.8300	0	25.0	0	BT	0	-0.4	0
@1426__1966232	004	B	03/09/1966	16:00	157.5200	49.8300	0	30.0	0	BT	0	-0.4	0
@1426__1966232	004	B	03/09/1966	16:00	157.5200	49.8300	0	35.0	0	BT	0	-0.4	0
@1426__1966232	004	B	03/09/1966	16:00	157.5200	49.8300	0	40.0	0	BT	0	-0.4	0
@1426__1966232	004	B	03/09/1966	16:00	157.5200	49.8300	0	45.0	0	BT	0	-0.4	0
@1426__1966232	004	B	03/09/1966	16:00	157.5200	49.8300	0	50.0	0	BT	0	-0.4	0
@1426__1966232	004	B	03/09/1966	16:00	157.5200	49.8300	0	55.0	0	BT	0	-0.4	0
@1426__1966232	004	B	03/09/1966	16:00	157.5200	49.8300	0	60.0	0	BT	0	-0.4	0
@1426__1966232	004	B	03/09/1966	16:00	157.5200	49.8300	0	65.0	0	BT	0	-0.4	0
@1426__1966232	004	B	03/09/1966	16:00	157.5200	49.8300	0	70.0	0	BT	0	-0.4	0
@1426__1966232	004	B	03/09/1966	16:00	157.5200	49.8300	0	75.0	0	BT	0	-0.4	0
@1426__1966232	004	B	03/09/1966	16:00	157.5200	49.8300	0	80.0	0	BT	0	-0.4	0
@1426__1966232	004	B	03/09/1966	16:00	157.5200	49.8300	0	85.0	0	BT	0	-0.4	0
@1426__1966232	004	B	03/09/1966	16:00	157.5200	49.8300	0	90.0	0	BT	0	-0.4	0
@1426__1966232	004	B	03/09/1966	16:00	157.5200	49.8300	0	95.0	0	BT	0	-0.4	0
@1426__1966232	004	B	03/09/1966	16:00	157.5200	49.8300	0	100.0	0	BT	0	-0.4	0
@1426__1966232	004	B	03/09/1966	16:00	157.5200	49.8300	0	105.0	0	BT	0	-0.4	0
@1426__1966232	004	B	03/09/1966	16:00	157.5200	49.8300	0	110.0	0	BT	0	-0.4	0
@1426__1966232	004	B	03/09/1966	16:00	157.5200	49.8300	0	115.0	0	BT	0	-0.4	0
@1426__1966232	004	B	03/09/1966	16:00	157.5200	49.8300	0	120.0	0	BT	0	-0.4	0
@1426__1966232	004	B	03/09/1966	16:00	157.5200	49.8300	0	125.0	0	BT	0	-0.3	0
@1426__1966232	004	B	03/09/1966	16:00	157.5200	49.8300	0	130.0	0	BT	0	-0.2	0
@1426__1966232	004	B	03/09/1966	16:00	157.5200	49.8300	0	135.0	0	BT	0	-0.1	0
@1426__1966232	004	B	03/09/1966	16:00	157.5200	49.8300	0	140.0	0	BT	0	0.8	0
@1426__1966232	004	B	03/09/1966	16:00	157.5200	49.8300	0	145.0	0	BT	0	2.3	0
@1426__1966232	004	B	03/09/1966	16:00	157.5200	49.8300	0	150.0	0	BT	0	2.9	0
@1426__1966232	004	B	03/09/1966	16:00	157.5200	49.8300	0	155.0	0	BT	0	3.1	0
@1426__1966232	004	B	03/09/1966	16:00	157.5200	49.8300	0	160.0	0	BT	0	3.1	0
@1426__1966232	004	B	03/09/1966	16:00	157.5200	49.8300	0	165.0	0	BT	0	3.2	0
@1426__1966232	004	B	03/09/1966	16:00	157.5200	49.8300	0	170.0	0	BT	0	3.3	0
@1426__1966232	004	B	03/09/1966	16:00	157.5200	49.8300	0	175.0	0	BT	0	3.3	0
@1426__1966232	004	B	03/09/1966	16:00	157.5200	49.8300	0	180.0	0	BT	0	3.3	0
@1426__1966232	004	B	03/09/1966	16:00	157.5200	49.8300	0	185.0	0	BT	0	3.4	0
@1426__1966232	004	B	03/09/1966	16:00	157.5200	49.8300	0	190.0	0	BT	0	3.4	0
@1426__1966232	004	B	03/09/1966	16:00	157.5200	49.8300	0	195.0	0	BT	0	3.4	0
@1426__1966232	004	B	03/09/1966	16:00	157.5200	49.8300	0	200.0	0	BT	0	3.4	0
@1426__1966232	004	B	03/09/1966	16:00	157.5200	49.8300	0	205.0	0	BT	0	3.4	0
@1426__1966232	004	B	03/09/1966	16:00	157.5200	49.8300	0	210.0	0	BT	0	3.4	0
@1426__1966232	004	B	03/09/1966	16:00	157.5200	49.8300	0	215.0	0	BT	0	3.4	0
@1426__1966232	004	B	03/09/1966	16:00	157.5200	49.8300	0	220.0	0	BT	0	3.4	0
@1426__1966232	005	B	03/09/1966	17:30	157.4800	49.7500	0	0.0	0	BT	0	-0.4	0
@1426__1966232	005	B	03/09/1966	17:30	157.4800	49.7500	0	5.0	0	BT	0	-0.4	0
@1426__1966232	005	B	03/09/1966	17:30	157.4800	49.7500	0	10.0	0	BT	0	-0.4	0
@1426__1966232	005	B	03/09/1966	17:30	157.4800	49.7500	0	15.0	0	BT	0	-0.4	0
@1426__1966232	005	B	03/09/1966	17:30	157.4800	49.7500	0	20.0	0	BT	0	-0.4	0
@1426__1966232	005	B	03/09/1966	17:30	157.4800	49.7500	0	25.0	0	BT	0	-0.4	0
@1426__1966232	005	B	03/09/1966	17:30	157.4800	49.7500	0	30.0	0	BT	0	-0.4	0
@1426__1966232	005	B	03/09/1966	17:30	157.4800	49.7500	0	35.0	0	BT	0	-0.4	0
@1426__1966232	005	B	03/09/1966	17:30	157.4800	49.7500	0	40.0	0	BT	0	-0.4	0
@1426__1966232	005	B	03/09/1966	17:30	157.4800	49.7500	0	45.0	0	BT	0	-0.4	0
@1426__1966232	005	B	03/09/1966	17:30	157.4800	49.7500	0	50.0	0	BT	0	-0.4	0
@1426__1966232	005	B	03/09/1966	17:30	157.4800	49.7500	0	55.0	0	BT	0	-0.4	0
@1426__1966232	005	B	03/09/1966	17:30	157.4800	49.7500	0	60.0	0	BT	0	-0.4	0
@1426__1966232	005	B	03/09/1966	17:30	157.4800	49.7500	0	65.0	0	BT	0	-0.4	0
@1426__1966232	005	B	03/09/1966	17:30	157.4800	49.7500	0	70.0	0	BT	0	-0.4	0
@1426__1966232	005	B	03/09/1966	17:30	157.4800	49.7500	0	75.0	0	BT	0	-0.4	0
@1426__1966232	005	B	03/09/1966	17:30	157.4800	49.7500	0	80.0	0	BT	0	-0.4	0
@1426__1966232	005	B	03/09/1966	17:30	157.4800	49.7500	0	85.0	0	BT	0	-0.4	0
@1426__1966232	005	B	03/09/1966	17:30	157.4800	49.7500	0	90.0	0	BT	0	-0.4	0
@1426__1966232	005	B	03/09/1966	17:30	157.4800	49.7500	0	95.0	0	BT	0	-0.4	0
@1426__1966232	005	B	03/09/1966	17:30	157.4800	49.7500	0	100.0	0	BT	0	-0.4	0
@1426__1966232	005	B	03/09/1966	17:30	157.4800	49.7500	0	105.0	0	BT	0	-0.4	0
@1426__1966232	005	B	03/09/1966	17:30	157.4800	49.7500	0	110.0	0	BT	0	-0.4	0
@1426__1966232	005	B	03/09/1966	17:30	157.4800	49.7500	0	115.0	0	BT	0	-0.2	0
@1426__1966232	005	B	03/09/1966	17:30	157.4800	49.7500	0	120.0	0	BT	0	0.3	0
@1426__1966232	005	B	03/09/1966	17:30	157.4800	49.7500	0	125.0	0	BT	0	1.2	0
@1426__1966232	005	B	03/09/1966	17:30	157.4800	49.7500	0	130.0	0	BT	0	2.2	0
@1426__1966232	005	B	03/09/1966	17:30	157.4800	49.7500	0	135.0	0	BT	0	2.6	0
@1426__1966232	005	B	03/09/1966	17:30	157.4800	49.7500	0	140.0	0	BT	0	2.8	0
@1426__1966232	005	B	03/09/1966	17:30	157.4800	49.7500	0	145.0	0	BT	0	2.9	0
@1426__1966232	005	B	03/09/1966	17:30	157.4800	49.7500	0	150.0	0	BT	0	3.0	0
@1426__1966232	005	B	03/09/1966	17:30	157.4800	49.7500	0	155.0	0	BT	0	3.2	0
@1426__1966232	005	B	03/09/1966	17:30	157.4800	49.7500	0	160.0	0	BT	0	3.2	0
@1426__1966232	005	B	03/09/1966	17:30	157.4800	49.7500	0	165.0	0	BT	0	3.2	0
@1426__1966232	005	B	03/09/1966	17:30	157.4800	49.7500	0	170.0	0	BT	0	3.2	0
@1426__1966232	005	B	03/09/1966	17:30	157.4800	49.7500	0	175.0	0	BT	0	3.3	0
@1426__1966232	005	B	03/09/1966	17:30	157.4800	49.7500	0	180.0	0	BT	0	3.3	0
@1426__1966232	005	B	03/09/1966	17:30	157.4800	49.7500	0	185.0	0	BT	0	3.3	0
@1426__1966232	005	B	03/09/1966	17:30	157.4800	49.7500	0	190.0	0	BT	0	3.3	0
@1426__1966232	005	B	03/09/1966	17:30	157.4800	49.7500	0	195.0	0	BT	0	3.4	0
@1426__1966232	005	B	03/09/1966	17:30	157.4800	49.7500	0	200.0	0	BT	0	3.4	0
@1426__1966232	005	B	03/09/1966	17:30	157.4800	49.7500	0	205.0	0	BT	0	3.4	0
@1426__1966232	005	B	03/09/1966	17:30	157.4800	49.7500	0	210.0	0	BT	0	3.4	0
@1426__1966232	005	B	03/09/1966	17:30	157.4800	49.7500	0	215.0	0	BT	0	3.4	0
@1426__1966232	005	B	03/09/1966	17:30	157.4800	49.7500	0	220.0	0	BT	0	3.4	0
@1426__1966232	005	B	03/09/1966	17:30	157.4800	49.7500	0	225.0	0	BT	0	3.4	0
@1426__1966232	005	B	03/09/1966	17:30	157.4800	49.7500	0	230.0	0	BT	0	3.4	0
@1426__1966232	005	B	03/09/1966	17:30	157.4800	49.7500	0	235.0	0	BT	0	3.4	0
@1426__1966232	005	B	03/09/1966	17:30	157.4800	49.7500	0	240.0	0	BT	0	3.4	0
@1426__1966232	005	B	03/09/1966	17:30	157.4800	49.7500	0	245.0	0	BT	0	3.4	0
@1426__1966232	006	B	03/10/1966	04:10	157.8800	49.4800	0	0.0	0	BT	0	-0.5	0
@1426__1966232	006	B	03/10/1966	04:10	157.8800	49.4800	0	5.0	0	BT	0	-0.5	0
@1426__1966232	006	B	03/10/1966	04:10	157.8800	49.4800	0	10.0	0	BT	0	-0.5	0
@1426__1966232	006	B	03/10/1966	04:10	157.8800	49.4800	0	15.0	0	BT	0	-0.5	0
@1426__1966232	006	B	03/10/1966	04:10	157.8800	49.4800	0	20.0	0	BT	0	-0.5	0
@1426__1966232	006	B	03/10/1966	04:10	157.8800	49.4800	0	25.0	0	BT	0	-0.5	0
@1426__1966232	006	B	03/10/1966	04:10	157.8800	49.4800	0	30.0	0	BT	0	-0.5	0
@1426__1966232	006	B	03/10/1966	04:10	157.8800	49.4800	0	35.0	0	BT	0	-0.5	0
@1426__1966232	006	B	03/10/1966	04:10	157.8800	49.4800	0	40.0	0	BT	0	-0.5	0
@1426__1966232	006	B	03/10/1966	04:10	157.8800	49.4800	0	45.0	0	BT	0	-0.5	0
@1426__1966232	006	B	03/10/1966	04:10	157.8800	49.4800	0	50.0	0	BT	0	-0.5	0
@1426__1966232	006	B	03/10/1966	04:10	157.8800	49.4800	0	55.0	0	BT	0	-0.5	0
@1426__1966232	006	B	03/10/1966	04:10	157.8800	49.4800	0	60.0	0	BT	0	-0.5	0
@1426__1966232	006	B	03/10/1966	04:10	157.8800	49.4800	0	65.0	0	BT	0	-0.5	0
@1426__1966232	006	B	03/10/1966	04:10	157.8800	49.4800	0	70.0	0	BT	0	-0.5	0
@1426__1966232	006	B	03/10/1966	04:10	157.8800	49.4800	0	75.0	0	BT	0	-0.5	0
@1426__1966232	006	B	03/10/1966	04:10	157.8800	49.4800	0	80.0	0	BT	0	-0.5	0
@1426__1966232	006	B	03/10/1966	04:10	157.8800	49.4800	0	85.0	0	BT	0	-0.5	0
@1426__1966232	006	B	03/10/1966	04:10	157.8800	49.4800	0	90.0	0	BT	0	-0.5	0
@1426__1966232	006	B	03/10/1966	04:10	157.8800	49.4800	0	95.0	0	BT	0	-0.5	0
@1426__1966232	006	B	03/10/1966	04:10	157.8800	49.4800	0	100.0	0	BT	0	-0.5	0
@1426__1966232	006	B	03/10/1966	04:10	157.8800	49.4800	0	105.0	0	BT	0	-0.5	0
@1426__1966232	006	B	03/10/1966	04:10	157.8800	49.4800	0	110.0	0	BT	0	-0.5	0
@1426__1966232	006	B	03/10/1966	04:10	157.8800	49.4800	0	115.0	0	BT	0	-0.5	0
@1426__1966232	006	B	03/10/1966	04:10	157.8800	49.4800	0	120.0	0	BT	0	-0.5	0
@1426__1966232	006	B	03/10/1966	04:10	157.8800	49.4800	0	125.0	0	BT	0	-0.5	0
@1426__1966232	006	B	03/10/1966	04:10	157.8800	49.4800	0	130.0	0	BT	0	-0.4	0
@1426__1966232	006	B	03/10/1966	04:10	157.8800	49.4800	0	135.0	0	BT	0	-0.2	0
@1426__1966232	006	B	03/10/1966	04:10	157.8800	49.4800	0	140.0	0	BT	0	0.6	0
@1426__1966232	006	B	03/10/1966	04:10	157.8800	49.4800	0	145.0	0	BT	0	1.5	0
@1426__1966232	006	B	03/10/1966	04:10	157.8800	49.4800	0	150.0	0	BT	0	2.2	0
@1426__1966232	006	B	03/10/1966	04:10	157.8800	49.4800	0	155.0	0	BT	0	2.7	0
@1426__1966232	006	B	03/10/1966	04:10	157.8800	49.4800	0	160.0	0	BT	0	3.0	0
@1426__1966232	006	B	03/10/1966	04:10	157.8800	49.4800	0	165.0	0	BT	0	3.3	0
@1426__1966232	006	B	03/10/1966	04:10	157.8800	49.4800	0	170.0	0	BT	0	3.4	0
@1426__1966232	006	B	03/10/1966	04:10	157.8800	49.4800	0	175.0	0	BT	0	3.4	0
@1426__1966232	006	B	03/10/1966	04:10	157.8800	49.4800	0	180.0	0	BT	0	3.4	0
@1426__1966232	006	B	03/10/1966	04:10	157.8800	49.4800	0	185.0	0	BT	0	3.4	0
@1426__1966232	006	B	03/10/1966	04:10	157.8800	49.4800	0	190.0	0	BT	0	3.4	0
@1426__1966232	006	B	03/10/1966	04:10	157.8800	49.4800	0	195.0	0	BT	0	3.4	0
@1426__1966232	006	B	03/10/1966	04:10	157.8800	49.4800	0	200.0	0	BT	0	3.4	0
@1426__1966232	006	B	03/10/1966	04:10	157.8800	49.4800	0	205.0	0	BT	0	3.4	0
@1426__1966232	006	B	03/10/1966	04:10	157.8800	49.4800	0	210.0	0	BT	0	3.4	0
@1426__1966232	006	B	03/10/1966	04:10	157.8800	49.4800	0	215.0	0	BT	0	3.4	0
@1426__1966232	006	B	03/10/1966	04:10	157.8800	49.4800	0	220.0	0	BT	0	3.4	0
@1426__1966232	006	B	03/10/1966	04:10	157.8800	49.4800	0	225.0	0	BT	0	3.4	0
@1426__1966232	006	B	03/10/1966	04:10	157.8800	49.4800	0	230.0	0	BT	0	3.4	0
@1426__1966232	006	B	03/10/1966	04:10	157.8800	49.4800	0	235.0	0	BT	0	3.4	0
@1426__1966232	006	B	03/10/1966	04:10	157.8800	49.4800	0	240.0	0	BT	0	3.4	0
@1426__1966232	006	B	03/10/1966	04:10	157.8800	49.4800	0	245.0	0	BT	0	3.4	0
@1426__1966232	006	B	03/10/1966	04:10	157.8800	49.4800	0	250.0	0	BT	0	3.4	0
@1426__1966232	006	B	03/10/1966	04:10	157.8800	49.4800	0	255.0	0	BT	0	3.4	0
@1426__1966232	006	B	03/10/1966	04:10	157.8800	49.4800	0	260.0	0	BT	0	3.4	0
@1426__1966232	006	B	03/10/1966	04:10	157.8800	49.4800	0	265.0	0	BT	0	3.4	0
@1426__1966232	006	B	03/10/1966	04:10	157.8800	49.4800	0	270.0	0	BT	0	3.4	0
@1426__1966232	006	B	03/10/1966	04:10	157.8800	49.4800	0	275.0	0	BT	0	3.4	0
@1426__1966232	006	B	03/10/1966	04:10	157.8800	49.4800	0	280.0	0	BT	0	3.4	0
@1426__1966232	007	B	03/10/1966	05:49	157.8700	49.4700	0	0.0	0	BT	0	-0.4	0
@1426__1966232	007	B	03/10/1966	05:49	157.8700	49.4700	0	5.0	0	BT	0	-0.4	0
@1426__1966232	007	B	03/10/1966	05:49	157.8700	49.4700	0	10.0	0	BT	0	-0.4	0
@1426__1966232	007	B	03/10/1966	05:49	157.8700	49.4700	0	15.0	0	BT	0	-0.4	0
@1426__1966232	007	B	03/10/1966	05:49	157.8700	49.4700	0	20.0	0	BT	0	-0.4	0
@1426__1966232	007	B	03/10/1966	05:49	157.8700	49.4700	0	25.0	0	BT	0	-0.4	0
@1426__1966232	007	B	03/10/1966	05:49	157.8700	49.4700	0	30.0	0	BT	0	-0.4	0
@1426__1966232	007	B	03/10/1966	05:49	157.8700	49.4700	0	35.0	0	BT	0	-0.4	0
@1426__1966232	007	B	03/10/1966	05:49	157.8700	49.4700	0	40.0	0	BT	0	-0.4	0
@1426__1966232	007	B	03/10/1966	05:49	157.8700	49.4700	0	45.0	0	BT	0	-0.4	0
@1426__1966232	007	B	03/10/1966	05:49	157.8700	49.4700	0	50.0	0	BT	0	-0.4	0
@1426__1966232	007	B	03/10/1966	05:49	157.8700	49.4700	0	55.0	0	BT	0	-0.4	0
@1426__1966232	007	B	03/10/1966	05:49	157.8700	49.4700	0	60.0	0	BT	0	-0.4	0
@1426__1966232	007	B	03/10/1966	05:49	157.8700	49.4700	0	65.0	0	BT	0	-0.4	0
@1426__1966232	007	B	03/10/1966	05:49	157.8700	49.4700	0	70.0	0	BT	0	-0.4	0
@1426__1966232	007	B	03/10/1966	05:49	157.8700	49.4700	0	75.0	0	BT	0	-0.4	0
@1426__1966232	007	B	03/10/1966	05:49	157.8700	49.4700	0	80.0	0	BT	0	-0.4	0
@1426__1966232	007	B	03/10/1966	05:49	157.8700	49.4700	0	85.0	0	BT	0	-0.4	0
@1426__1966232	007	B	03/10/1966	05:49	157.8700	49.4700	0	90.0	0	BT	0	-0.4	0
@1426__1966232	007	B	03/10/1966	05:49	157.8700	49.4700	0	95.0	0	BT	0	-0.4	0
@1426__1966232	007	B	03/10/1966	05:49	157.8700	49.4700	0	100.0	0	BT	0	-0.4	0
@1426__1966232	007	B	03/10/1966	05:49	157.8700	49.4700	0	105.0	0	BT	0	-0.4	0
@1426__1966232	007	B	03/10/1966	05:49	157.8700	49.4700	0	110.0	0	BT	0	-0.4	0
@1426__1966232	007	B	03/10/1966	05:49	157.8700	49.4700	0	115.0	0	BT	0	-0.4	0
@1426__1966232	007	B	03/10/1966	05:49	157.8700	49.4700	0	120.0	0	BT	0	-0.4	0
@1426__1966232	007	B	03/10/1966	05:49	157.8700	49.4700	0	125.0	0	BT	0	-0.4	0
@1426__1966232	007	B	03/10/1966	05:49	157.8700	49.4700	0	130.0	0	BT	0	-0.3	0
@1426__1966232	007	B	03/10/1966	05:49	157.8700	49.4700	0	135.0	0	BT	0	-0.2	0
@1426__1966232	007	B	03/10/1966	05:49	157.8700	49.4700	0	140.0	0	BT	0	0.0	0
@1426__1966232	007	B	03/10/1966	05:49	157.8700	49.4700	0	145.0	0	BT	0	0.2	0
@1426__1966232	007	B	03/10/1966	05:49	157.8700	49.4700	0	150.0	0	BT	0	0.3	0
@1426__1966232	007	B	03/10/1966	05:49	157.8700	49.4700	0	155.0	0	BT	0	0.6	0
@1426__1966232	007	B	03/10/1966	05:49	157.8700	49.4700	0	160.0	0	BT	0	1.1	0
@1426__1966232	007	B	03/10/1966	05:49	157.8700	49.4700	0	165.0	0	BT	0	2.3	0
@1426__1966232	007	B	03/10/1966	05:49	157.8700	49.4700	0	170.0	0	BT	0	3.0	0
@1426__1966232	007	B	03/10/1966	05:49	157.8700	49.4700	0	175.0	0	BT	0	3.2	0
@1426__1966232	007	B	03/10/1966	05:49	157.8700	49.4700	0	180.0	0	BT	0	3.3	0
@1426__1966232	007	B	03/10/1966	05:49	157.8700	49.4700	0	185.0	0	BT	0	3.4	0
@1426__1966232	007	B	03/10/1966	05:49	157.8700	49.4700	0	190.0	0	BT	0	3.4	0
@1426__1966232	007	B	03/10/1966	05:49	157.8700	49.4700	0	195.0	0	BT	0	3.4	0
@1426__1966232	007	B	03/10/1966	05:49	157.8700	49.4700	0	200.0	0	BT	0	3.4	0
@1426__1966232	007	B	03/10/1966	05:49	157.8700	49.4700	0	205.0	0	BT	0	3.4	0
@1426__1966232	007	B	03/10/1966	05:49	157.8700	49.4700	0	210.0	0	BT	0	3.4	0
@1426__1966232	007	B	03/10/1966	05:49	157.8700	49.4700	0	215.0	0	BT	0	3.4	0
@1426__1966232	007	B	03/10/1966	05:49	157.8700	49.4700	0	220.0	0	BT	0	3.5	0
@1426__1966232	007	B	03/10/1966	05:49	157.8700	49.4700	0	225.0	0	BT	0	3.5	0
@1426__1966232	007	B	03/10/1966	05:49	157.8700	49.4700	0	230.0	0	BT	0	3.5	0
@1426__1966232	007	B	03/10/1966	05:49	157.8700	49.4700	0	235.0	0	BT	0	3.5	0
@1426__1966232	007	B	03/10/1966	05:49	157.8700	49.4700	0	240.0	0	BT	0	3.5	0
@1426__1966232	007	B	03/10/1966	05:49	157.8700	49.4700	0	245.0	0	BT	0	3.5	0
@1426__1966232	007	B	03/10/1966	05:49	157.8700	49.4700	0	250.0	0	BT	0	3.5	0
@1426__1966232	007	B	03/10/1966	05:49	157.8700	49.4700	0	255.0	0	BT	0	3.5	0
@1426__1966232	007	B	03/10/1966	05:49	157.8700	49.4700	0	260.0	0	BT	0	3.5	0
@1426__1966232	007	B	03/10/1966	05:49	157.8700	49.4700	0	265.0	0	BT	0	3.5	0
@1426__1966232	007	B	03/10/1966	05:49	157.8700	49.4700	0	270.0	0	BT	0	3.5	0
@1426__1966232	008	B	03/10/1966	06:15	157.8700	49.4500	0	0.0	0	BT	0	-0.4	0
@1426__1966232	008	B	03/10/1966	06:15	157.8700	49.4500	0	5.0	0	BT	0	-0.4	0
@1426__1966232	008	B	03/10/1966	06:15	157.8700	49.4500	0	10.0	0	BT	0	-0.4	0
@1426__1966232	008	B	03/10/1966	06:15	157.8700	49.4500	0	15.0	0	BT	0	-0.4	0
@1426__1966232	008	B	03/10/1966	06:15	157.8700	49.4500	0	20.0	0	BT	0	-0.4	0
@1426__1966232	008	B	03/10/1966	06:15	157.8700	49.4500	0	25.0	0	BT	0	-0.4	0
@1426__1966232	008	B	03/10/1966	06:15	157.8700	49.4500	0	30.0	0	BT	0	-0.4	0
@1426__1966232	008	B	03/10/1966	06:15	157.8700	49.4500	0	35.0	0	BT	0	-0.4	0
@1426__1966232	008	B	03/10/1966	06:15	157.8700	49.4500	0	40.0	0	BT	0	-0.4	0
@1426__1966232	008	B	03/10/1966	06:15	157.8700	49.4500	0	45.0	0	BT	0	-0.4	0
@1426__1966232	008	B	03/10/1966	06:15	157.8700	49.4500	0	50.0	0	BT	0	-0.4	0
@1426__1966232	008	B	03/10/1966	06:15	157.8700	49.4500	0	55.0	0	BT	0	-0.4	0
@1426__1966232	008	B	03/10/1966	06:15	157.8700	49.4500	0	60.0	0	BT	0	-0.4	0
@1426__1966232	008	B	03/10/1966	06:15	157.8700	49.4500	0	65.0	0	BT	0	-0.4	0
@1426__1966232	008	B	03/10/1966	06:15	157.8700	49.4500	0	70.0	0	BT	0	-0.4	0
@1426__1966232	008	B	03/10/1966	06:15	157.8700	49.4500	0	75.0	0	BT	0	-0.5	0
@1426__1966232	008	B	03/10/1966	06:15	157.8700	49.4500	0	80.0	0	BT	0	-0.5	0
@1426__1966232	008	B	03/10/1966	06:15	157.8700	49.4500	0	85.0	0	BT	0	-0.5	0
@1426__1966232	008	B	03/10/1966	06:15	157.8700	49.4500	0	90.0	0	BT	0	-0.5	0
@1426__1966232	008	B	03/10/1966	06:15	157.8700	49.4500	0	95.0	0	BT	0	-0.5	0
@1426__1966232	008	B	03/10/1966	06:15	157.8700	49.4500	0	100.0	0	BT	0	-0.5	0
@1426__1966232	008	B	03/10/1966	06:15	157.8700	49.4500	0	105.0	0	BT	0	-0.5	0
@1426__1966232	008	B	03/10/1966	06:15	157.8700	49.4500	0	110.0	0	BT	0	-0.5	0
@1426__1966232	008	B	03/10/1966	06:15	157.8700	49.4500	0	115.0	0	BT	0	-0.5	0
@1426__1966232	008	B	03/10/1966	06:15	157.8700	49.4500	0	120.0	0	BT	0	-0.5	0
@1426__1966232	008	B	03/10/1966	06:15	157.8700	49.4500	0	125.0	0	BT	0	-0.4	0
@1426__1966232	008	B	03/10/1966	06:15	157.8700	49.4500	0	130.0	0	BT	0	-0.3	0
@1426__1966232	008	B	03/10/1966	06:15	157.8700	49.4500	0	135.0	0	BT	0	-0.3	0
@1426__1966232	008	B	03/10/1966	06:15	157.8700	49.4500	0	140.0	0	BT	0	-0.1	0
@1426__1966232	008	B	03/10/1966	06:15	157.8700	49.4500	0	145.0	0	BT	0	0.0	0
@1426__1966232	008	B	03/10/1966	06:15	157.8700	49.4500	0	150.0	0	BT	0	0.2	0
@1426__1966232	008	B	03/10/1966	06:15	157.8700	49.4500	0	155.0	0	BT	0	0.3	0
@1426__1966232	008	B	03/10/1966	06:15	157.8700	49.4500	0	160.0	0	BT	0	0.8	0
@1426__1966232	008	B	03/10/1966	06:15	157.8700	49.4500	0	165.0	0	BT	0	1.9	0
@1426__1966232	008	B	03/10/1966	06:15	157.8700	49.4500	0	170.0	0	BT	0	2.8	0
@1426__1966232	008	B	03/10/1966	06:15	157.8700	49.4500	0	175.0	0	BT	0	3.2	0
@1426__1966232	008	B	03/10/1966	06:15	157.8700	49.4500	0	180.0	0	BT	0	3.3	0
@1426__1966232	008	B	03/10/1966	06:15	157.8700	49.4500	0	185.0	0	BT	0	3.3	0
@1426__1966232	008	B	03/10/1966	06:15	157.8700	49.4500	0	190.0	0	BT	0	3.3	0
@1426__1966232	008	B	03/10/1966	06:15	157.8700	49.4500	0	195.0	0	BT	0	3.4	0
@1426__1966232	008	B	03/10/1966	06:15	157.8700	49.4500	0	200.0	0	BT	0	3.4	0
@1426__1966232	008	B	03/10/1966	06:15	157.8700	49.4500	0	205.0	0	BT	0	3.4	0
@1426__1966232	008	B	03/10/1966	06:15	157.8700	49.4500	0	210.0	0	BT	0	3.4	0
@1426__1966232	008	B	03/10/1966	06:15	157.8700	49.4500	0	215.0	0	BT	0	3.5	0
@1426__1966232	008	B	03/10/1966	06:15	157.8700	49.4500	0	220.0	0	BT	0	3.5	0
@1426__1966232	008	B	03/10/1966	06:15	157.8700	49.4500	0	225.0	0	BT	0	3.5	0
@1426__1966232	008	B	03/10/1966	06:15	157.8700	49.4500	0	230.0	0	BT	0	3.5	0
@1426__1966232	008	B	03/10/1966	06:15	157.8700	49.4500	0	235.0	0	BT	0	3.5	0
@1426__1966232	008	B	03/10/1966	06:15	157.8700	49.4500	0	240.0	0	BT	0	3.5	0
@1426__1966232	008	B	03/10/1966	06:15	157.8700	49.4500	0	245.0	0	BT	0	3.5	0
@1426__1966232	008	B	03/10/1966	06:15	157.8700	49.4500	0	250.0	0	BT	0	3.5	0
@1426__1966232	008	B	03/10/1966	06:15	157.8700	49.4500	0	255.0	0	BT	0	3.5	0
@1426__1966232	008	B	03/10/1966	06:15	157.8700	49.4500	0	260.0	0	BT	0	3.5	0
@1426__1966232	008	B	03/10/1966	06:15	157.8700	49.4500	0	265.0	0	BT	0	3.5	0
@1426__1966232	008	B	03/10/1966	06:15	157.8700	49.4500	0	270.0	0	BT	0	3.5	0
@1426__1966232	009	B	03/10/1966	06:30	157.8700	49.4300	0	0.0	0	BT	0	-0.4	0
@1426__1966232	009	B	03/10/1966	06:30	157.8700	49.4300	0	5.0	0	BT	0	-0.4	0
@1426__1966232	009	B	03/10/1966	06:30	157.8700	49.4300	0	10.0	0	BT	0	-0.4	0
@1426__1966232	009	B	03/10/1966	06:30	157.8700	49.4300	0	15.0	0	BT	0	-0.4	0
@1426__1966232	009	B	03/10/1966	06:30	157.8700	49.4300	0	20.0	0	BT	0	-0.4	0
@1426__1966232	009	B	03/10/1966	06:30	157.8700	49.4300	0	25.0	0	BT	0	-0.4	0
@1426__1966232	009	B	03/10/1966	06:30	157.8700	49.4300	0	30.0	0	BT	0	-0.4	0
@1426__1966232	009	B	03/10/1966	06:30	157.8700	49.4300	0	35.0	0	BT	0	-0.4	0
@1426__1966232	009	B	03/10/1966	06:30	157.8700	49.4300	0	40.0	0	BT	0	-0.4	0
@1426__1966232	009	B	03/10/1966	06:30	157.8700	49.4300	0	45.0	0	BT	0	-0.4	0
@1426__1966232	009	B	03/10/1966	06:30	157.8700	49.4300	0	50.0	0	BT	0	-0.4	0
@1426__1966232	009	B	03/10/1966	06:30	157.8700	49.4300	0	55.0	0	BT	0	-0.4	0
@1426__1966232	009	B	03/10/1966	06:30	157.8700	49.4300	0	60.0	0	BT	0	-0.4	0
@1426__1966232	009	B	03/10/1966	06:30	157.8700	49.4300	0	65.0	0	BT	0	-0.4	0
@1426__1966232	009	B	03/10/1966	06:30	157.8700	49.4300	0	70.0	0	BT	0	-0.4	0
@1426__1966232	009	B	03/10/1966	06:30	157.8700	49.4300	0	75.0	0	BT	0	-0.4	0
@1426__1966232	009	B	03/10/1966	06:30	157.8700	49.4300	0	80.0	0	BT	0	-0.4	0
@1426__1966232	009	B	03/10/1966	06:30	157.8700	49.4300	0	85.0	0	BT	0	-0.4	0
@1426__1966232	009	B	03/10/1966	06:30	157.8700	49.4300	0	90.0	0	BT	0	-0.4	0
@1426__1966232	009	B	03/10/1966	06:30	157.8700	49.4300	0	95.0	0	BT	0	-0.4	0
@1426__1966232	009	B	03/10/1966	06:30	157.8700	49.4300	0	100.0	0	BT	0	-0.4	0
@1426__1966232	009	B	03/10/1966	06:30	157.8700	49.4300	0	105.0	0	BT	0	-0.4	0
@1426__1966232	009	B	03/10/1966	06:30	157.8700	49.4300	0	110.0	0	BT	0	-0.4	0
@1426__1966232	009	B	03/10/1966	06:30	157.8700	49.4300	0	115.0	0	BT	0	-0.4	0
@1426__1966232	009	B	03/10/1966	06:30	157.8700	49.4300	0	120.0	0	BT	0	-0.4	0
@1426__1966232	009	B	03/10/1966	06:30	157.8700	49.4300	0	125.0	0	BT	0	-0.3	0
@1426__1966232	009	B	03/10/1966	06:30	157.8700	49.4300	0	130.0	0	BT	0	-0.2	0
@1426__1966232	009	B	03/10/1966	06:30	157.8700	49.4300	0	135.0	0	BT	0	-0.1	0
@1426__1966232	009	B	03/10/1966	06:30	157.8700	49.4300	0	140.0	0	BT	0	-0.1	0
@1426__1966232	009	B	03/10/1966	06:30	157.8700	49.4300	0	145.0	0	BT	0	0.2	0
@1426__1966232	009	B	03/10/1966	06:30	157.8700	49.4300	0	150.0	0	BT	0	0.3	0
@1426__1966232	009	B	03/10/1966	06:30	157.8700	49.4300	0	155.0	0	BT	0	1.1	0
@1426__1966232	009	B	03/10/1966	06:30	157.8700	49.4300	0	160.0	0	BT	0	1.8	0
@1426__1966232	009	B	03/10/1966	06:30	157.8700	49.4300	0	165.0	0	BT	0	2.8	0
@1426__1966232	009	B	03/10/1966	06:30	157.8700	49.4300	0	170.0	0	BT	0	3.1	0
@1426__1966232	009	B	03/10/1966	06:30	157.8700	49.4300	0	175.0	0	BT	0	3.2	0
@1426__1966232	009	B	03/10/1966	06:30	157.8700	49.4300	0	180.0	0	BT	0	3.3	0
@1426__1966232	009	B	03/10/1966	06:30	157.8700	49.4300	0	185.0	0	BT	0	3.4	0
@1426__1966232	009	B	03/10/1966	06:30	157.8700	49.4300	0	190.0	0	BT	0	3.4	0
@1426__1966232	009	B	03/10/1966	06:30	157.8700	49.4300	0	195.0	0	BT	0	3.4	0
@1426__1966232	009	B	03/10/1966	06:30	157.8700	49.4300	0	200.0	0	BT	0	3.4	0
@1426__1966232	009	B	03/10/1966	06:30	157.8700	49.4300	0	205.0	0	BT	0	3.4	0
@1426__1966232	009	B	03/10/1966	06:30	157.8700	49.4300	0	210.0	0	BT	0	3.4	0
@1426__1966232	009	B	03/10/1966	06:30	157.8700	49.4300	0	215.0	0	BT	0	3.5	0
@1426__1966232	009	B	03/10/1966	06:30	157.8700	49.4300	0	220.0	0	BT	0	3.5	0
@1426__1966232	009	B	03/10/1966	06:30	157.8700	49.4300	0	225.0	0	BT	0	3.5	0
@1426__1966232	009	B	03/10/1966	06:30	157.8700	49.4300	0	230.0	0	BT	0	3.5	0
@1426__1966232	009	B	03/10/1966	06:30	157.8700	49.4300	0	235.0	0	BT	0	3.5	0
@1426__1966232	009	B	03/10/1966	06:30	157.8700	49.4300	0	240.0	0	BT	0	3.5	0
@1426__1966232	009	B	03/10/1966	06:30	157.8700	49.4300	0	245.0	0	BT	0	3.5	0
@1426__1966232	009	B	03/10/1966	06:30	157.8700	49.4300	0	250.0	0	BT	0	3.5	0
@1426__1966232	009	B	03/10/1966	06:30	157.8700	49.4300	0	255.0	0	BT	0	3.5	0
@1426__1966232	009	B	03/10/1966	06:30	157.8700	49.4300	0	260.0	0	BT	0	3.5	0
@1426__1966232	009	B	03/10/1966	06:30	157.8700	49.4300	0	265.0	0	BT	0	3.5	0
@1426__1966232	009	B	03/10/1966	06:30	157.8700	49.4300	0	270.0	0	BT	0	3.5	0
@1426__1966232	010	B	03/10/1966	07:34	157.8700	49.4200	0	0.0	0	BT	0	-0.4	0
@1426__1966232	010	B	03/10/1966	07:34	157.8700	49.4200	0	5.0	0	BT	0	-0.4	0
@1426__1966232	010	B	03/10/1966	07:34	157.8700	49.4200	0	10.0	0	BT	0	-0.4	0
@1426__1966232	010	B	03/10/1966	07:34	157.8700	49.4200	0	15.0	0	BT	0	-0.4	0
@1426__1966232	010	B	03/10/1966	07:34	157.8700	49.4200	0	20.0	0	BT	0	-0.4	0
@1426__1966232	010	B	03/10/1966	07:34	157.8700	49.4200	0	25.0	0	BT	0	-0.4	0
@1426__1966232	010	B	03/10/1966	07:34	157.8700	49.4200	0	30.0	0	BT	0	-0.4	0
@1426__1966232	010	B	03/10/1966	07:34	157.8700	49.4200	0	35.0	0	BT	0	-0.4	0
@1426__1966232	010	B	03/10/1966	07:34	157.8700	49.4200	0	40.0	0	BT	0	-0.4	0
@1426__1966232	010	B	03/10/1966	07:34	157.8700	49.4200	0	45.0	0	BT	0	-0.4	0
@1426__1966232	010	B	03/10/1966	07:34	157.8700	49.4200	0	50.0	0	BT	0	-0.4	0
@1426__1966232	010	B	03/10/1966	07:34	157.8700	49.4200	0	55.0	0	BT	0	-0.4	0
@1426__1966232	010	B	03/10/1966	07:34	157.8700	49.4200	0	60.0	0	BT	0	-0.4	0
@1426__1966232	010	B	03/10/1966	07:34	157.8700	49.4200	0	65.0	0	BT	0	-0.4	0
@1426__1966232	010	B	03/10/1966	07:34	157.8700	49.4200	0	70.0	0	BT	0	-0.4	0
@1426__1966232	010	B	03/10/1966	07:34	157.8700	49.4200	0	75.0	0	BT	0	-0.4	0
@1426__1966232	010	B	03/10/1966	07:34	157.8700	49.4200	0	80.0	0	BT	0	-0.4	0
@1426__1966232	010	B	03/10/1966	07:34	157.8700	49.4200	0	85.0	0	BT	0	-0.4	0
@1426__1966232	010	B	03/10/1966	07:34	157.8700	49.4200	0	90.0	0	BT	0	-0.4	0
@1426__1966232	010	B	03/10/1966	07:34	157.8700	49.4200	0	95.0	0	BT	0	-0.4	0
@1426__1966232	010	B	03/10/1966	07:34	157.8700	49.4200	0	100.0	0	BT	0	-0.4	0
@1426__1966232	010	B	03/10/1966	07:34	157.8700	49.4200	0	105.0	0	BT	0	-0.4	0
@1426__1966232	010	B	03/10/1966	07:34	157.8700	49.4200	0	110.0	0	BT	0	-0.4	0
@1426__1966232	010	B	03/10/1966	07:34	157.8700	49.4200	0	115.0	0	BT	0	-0.3	0
@1426__1966232	010	B	03/10/1966	07:34	157.8700	49.4200	0	120.0	0	BT	0	-0.2	0
@1426__1966232	010	B	03/10/1966	07:34	157.8700	49.4200	0	125.0	0	BT	0	-0.1	0
@1426__1966232	010	B	03/10/1966	07:34	157.8700	49.4200	0	130.0	0	BT	0	-0.1	0
@1426__1966232	010	B	03/10/1966	07:34	157.8700	49.4200	0	135.0	0	BT	0	0.0	0
@1426__1966232	010	B	03/10/1966	07:34	157.8700	49.4200	0	140.0	0	BT	0	0.1	0
@1426__1966232	010	B	03/10/1966	07:34	157.8700	49.4200	0	145.0	0	BT	0	0.4	0
@1426__1966232	010	B	03/10/1966	07:34	157.8700	49.4200	0	150.0	0	BT	0	1.1	0
@1426__1966232	010	B	03/10/1966	07:34	157.8700	49.4200	0	155.0	0	BT	0	2.5	0
@1426__1966232	010	B	03/10/1966	07:34	157.8700	49.4200	0	160.0	0	BT	0	2.9	0
@1426__1966232	010	B	03/10/1966	07:34	157.8700	49.4200	0	165.0	0	BT	0	3.1	0
@1426__1966232	010	B	03/10/1966	07:34	157.8700	49.4200	0	170.0	0	BT	0	3.3	0
@1426__1966232	010	B	03/10/1966	07:34	157.8700	49.4200	0	175.0	0	BT	0	3.3	0
@1426__1966232	010	B	03/10/1966	07:34	157.8700	49.4200	0	180.0	0	BT	0	3.3	0
@1426__1966232	010	B	03/10/1966	07:34	157.8700	49.4200	0	185.0	0	BT	0	3.4	0
@1426__1966232	010	B	03/10/1966	07:34	157.8700	49.4200	0	190.0	0	BT	0	3.4	0
@1426__1966232	010	B	03/10/1966	07:34	157.8700	49.4200	0	195.0	0	BT	0	3.4	0
@1426__1966232	010	B	03/10/1966	07:34	157.8700	49.4200	0	200.0	0	BT	0	3.4	0
@1426__1966232	010	B	03/10/1966	07:34	157.8700	49.4200	0	205.0	0	BT	0	3.4	0
@1426__1966232	010	B	03/10/1966	07:34	157.8700	49.4200	0	210.0	0	BT	0	3.4	0
@1426__1966232	010	B	03/10/1966	07:34	157.8700	49.4200	0	215.0	0	BT	0	3.4	0
@1426__1966232	010	B	03/10/1966	07:34	157.8700	49.4200	0	220.0	0	BT	0	3.4	0
@1426__1966232	010	B	03/10/1966	07:34	157.8700	49.4200	0	225.0	0	BT	0	3.4	0
@1426__1966232	010	B	03/10/1966	07:34	157.8700	49.4200	0	230.0	0	BT	0	3.4	0
@1426__1966232	010	B	03/10/1966	07:34	157.8700	49.4200	0	235.0	0	BT	0	3.4	0
@1426__1966232	010	B	03/10/1966	07:34	157.8700	49.4200	0	240.0	0	BT	0	3.4	0
@1426__1966232	010	B	03/10/1966	07:34	157.8700	49.4200	0	245.0	0	BT	0	3.4	0
@1426__1966232	010	B	03/10/1966	07:34	157.8700	49.4200	0	250.0	0	BT	0	3.4	0
@1426__1966232	010	B	03/10/1966	07:34	157.8700	49.4200	0	255.0	0	BT	0	3.4	0
@1426__1966232	010	B	03/10/1966	07:34	157.8700	49.4200	0	260.0	0	BT	0	3.4	0
@1426__1966232	010	B	03/10/1966	07:34	157.8700	49.4200	0	265.0	0	BT	0	3.4	0
@1426__1966232	010	B	03/10/1966	07:34	157.8700	49.4200	0	270.0	0	BT	0	3.4	0
@1475__1988233	001	B	07/09/1988	06:00	156.8000	50.2833	0	0.0	0	BX	0	7.7	0
@1475__1988233	001	B	07/09/1988	06:00	156.8000	50.2833	0	9.0	0	BX	0	7.5	0
@1475__1988233	001	B	07/09/1988	06:00	156.8000	50.2833	0	12.0	0	BX	0	5.5	0
@1475__1988233	001	B	07/09/1988	06:00	156.8000	50.2833	0	20.0	0	BX	0	3.5	0
@1475__1988233	001	B	07/09/1988	06:00	156.8000	50.2833	0	29.0	0	BX	0	2.5	0
@1475__1988233	001	B	07/09/1988	06:00	156.8000	50.2833	0	32.0	0	BX	0	2.0	0
@1475__1988233	001	B	07/09/1988	06:00	156.8000	50.2833	0	40.0	0	BX	0	1.8	0
@1475__1988233	001	B	07/09/1988	06:00	156.8000	50.2833	0	42.0	0	BX	0	1.4	0
@1475__1988233	001	B	07/09/1988	06:00	156.8000	50.2833	0	60.0	0	BX	0	1.3	0
@1475__1988233	001	B	07/09/1988	06:00	156.8000	50.2833	0	122.0	0	BX	0	0.8	0
@1475__1988233	001	B	07/09/1988	06:00	156.8000	50.2833	0	173.0	0	BX	0	1.0	0
@1475__1988233	001	B	07/09/1988	06:00	156.8000	50.2833	0	210.0	0	BX	0	1.4	0
@1475__1988233	001	B	07/09/1988	06:00	156.8000	50.2833	0	259.0	0	BX	0	2.4	0
@1475__1988233	001	B	07/09/1988	06:00	156.8000	50.2833	0	332.0	0	BX	0	2.4	0
@1475__1988233	001	B	07/09/1988	06:00	156.8000	50.2833	0	410.0	0	BX	0	2.4	0
@1475__1988233	001	B	07/09/1988	06:00	156.8000	50.2833	0	460.0	0	BX	0	2.4	0
@1475__1988233	002	B	07/09/1988	18:00	157.4167	50.6667	0	0.0	0	BX	0	6.7	0
@1475__1988233	002	B	07/09/1988	18:00	157.4167	50.6667	0	10.0	0	BX	0	6.7	0
@1475__1988233	002	B	07/09/1988	18:00	157.4167	50.6667	0	18.0	0	BX	0	5.5	0
@1475__1988233	002	B	07/09/1988	18:00	157.4167	50.6667	0	20.0	0	BX	0	3.5	0
@1475__1988233	002	B	07/09/1988	18:00	157.4167	50.6667	0	30.0	0	BX	0	1.9	0
@1475__1988233	002	B	07/09/1988	18:00	157.4167	50.6667	0	50.0	0	BX	0	1.4	0
@1475__1988233	002	B	07/09/1988	18:00	157.4167	50.6667	0	100.0	0	BX	0	1.5	0
@1475__1988233	002	B	07/09/1988	18:00	157.4167	50.6667	0	150.0	0	BX	0	1.4	0
@1475__1988233	002	B	07/09/1988	18:00	157.4167	50.6667	0	200.0	0	BX	0	1.5	0
@1475__1988233	002	B	07/09/1988	18:00	157.4167	50.6667	0	250.0	0	BX	0	1.5	0
@1475__1988233	002	B	07/09/1988	18:00	157.4167	50.6667	0	300.0	0	BX	0	1.5	0
@1475__1988233	002	B	07/09/1988	18:00	157.4167	50.6667	0	350.0	0	BX	0	1.5	0
@1475__1988233	002	B	07/09/1988	18:00	157.4167	50.6667	0	450.0	0	BX	0	1.5	0
@1480__1971234	001	B	09/27/1971	18:00	159.0800	48.0700	0	0.0	0	BX	0	10.23	0
@1480__1971234	001	B	09/27/1971	18:00	159.0800	48.0700	0	5.0	0	BX	0	10.31	
@1480__1971234	001	B	09/27/1971	18:00	159.0800	48.0700	0	13.0	0	BX	0	13.78	
@1480__1971234	001	B	09/27/1971	18:00	159.0800	48.0700	0	15.0	0	BX	0	14.16	
@1480__1971234	001	B	09/27/1971	18:00	159.0800	48.0700	0	18.0	0	BX	0	14.36	
@1480__1971234	001	B	09/27/1971	18:00	159.0800	48.0700	0	25.0	0	BX	0	14.49	
@1480__1971234	001	B	09/27/1971	18:00	159.0800	48.0700	0	35.0	0	BX	0	14.38	
@1480__1971234	001	B	09/27/1971	18:00	159.0800	48.0700	0	38.0	0	BX	0	11.63	
@1480__1971234	001	B	09/27/1971	18:00	159.0800	48.0700	0	40.0	0	BX	0	10.97	0
@1480__1971234	001	B	09/27/1971	18:00	159.0800	48.0700	0	50.0	0	BX	0	9.77	0
@1480__1971234	001	B	09/27/1971	18:00	159.0800	48.0700	0	56.0	0	BX	0	9.27	0
@1480__1971234	001	B	09/27/1971	18:00	159.0800	48.0700	0	67.0	0	BX	0	8.91	0
@1480__1971234	001	B	09/27/1971	18:00	159.0800	48.0700	0	81.0	0	BX	0	8.85	0
@1480__1971234	001	B	09/27/1971	18:00	159.0800	48.0700	0	99.0	0	BX	0	8.63	0
@1480__1971234	001	B	09/27/1971	18:00	159.0800	48.0700	0	107.0	0	BX	0	8.41	0
@1480__1971234	001	B	09/27/1971	18:00	159.0800	48.0700	0	114.0	0	BX	0	8.04	0
@1480__1971234	001	B	09/27/1971	18:00	159.0800	48.0700	0	123.0	0	BX	0	7.85	0
@1480__1971234	001	B	09/27/1971	18:00	159.0800	48.0700	0	135.0	0	BX	0	7.82	0
@1480__1971234	001	B	09/27/1971	18:00	159.0800	48.0700	0	141.0	0	BX	0	8.00	0
@1480__1971234	001	B	09/27/1971	18:00	159.0800	48.0700	0	148.0	0	BX	0	8.51	0
@1480__1971234	001	B	09/27/1971	18:00	159.0800	48.0700	0	167.0	0	BX	0	9.29	0
@1480__1971234	001	B	09/27/1971	18:00	159.0800	48.0700	0	180.0	0	BX	0	9.70	0
@1480__1971234	001	B	09/27/1971	18:00	159.0800	48.0700	0	210.0	0	BX	0	9.77	0
@1480__1971234	001	B	09/27/1971	18:00	159.0800	48.0700	0	262.0	0	BX	0	9.74	0
@1480__1971234	001	B	09/27/1971	18:00	159.0800	48.0700	0	272.0	0	BX	0	9.56	0
@1480__1971234	001	B	09/27/1971	18:00	159.0800	48.0700	0	287.0	0	BX	0	9.48	0
@1480__1971234	001	B	09/27/1971	18:00	159.0800	48.0700	0	292.0	0	BX	0	9.36	0
@1480__1971234	001	B	09/27/1971	18:00	159.0800	48.0700	0	301.0	0	BX	0	8.88	0
@1480__1971234	001	B	09/27/1971	18:00	159.0800	48.0700	0	308.0	0	BX	0	8.60	0
@1480__1971234	001	B	09/27/1971	18:00	159.0800	48.0700	0	336.0	0	BX	0	8.19	0
@1480__1971234	001	B	09/27/1971	18:00	159.0800	48.0700	0	356.0	0	BX	0	8.00	0
@1480__1971234	001	B	09/27/1971	18:00	159.0800	48.0700	0	395.0	0	BX	0	7.98	0
@1480__1971234	001	B	09/27/1971	18:00	159.0800	48.0700	0	399.0	0	BX	0	7.94	0
@1480__1971234	001	B	09/27/1971	18:00	159.0800	48.0700	0	407.0	0	BX	0	7.49	0
@1480__1971234	001	B	09/27/1971	18:00	159.0800	48.0700	0	412.0	0	BX	0	7.31	0
@1480__1971234	001	B	09/27/1971	18:00	159.0800	48.0700	0	429.0	0	BX	0	7.15	0
@1480__1971234	001	B	09/27/1971	18:00	159.0800	48.0700	0	436.0	0	BX	0	7.15	0
@1480__1971234	001	B	09/27/1971	18:00	159.0800	48.0700	0	448.0	0	BX	0	7.63	0
@1480__1971234	001	B	09/27/1971	18:00	159.0800	48.0700	0	456.0	0	BX	0	7.69	0
@1480__1971234	001	B	09/27/1971	18:00	159.0800	48.0700	0	469.0	0	BX	0	7.07	0
@1480__1971234	001	B	09/27/1971	18:00	159.0800	48.0700	0	478.0	0	BX	0	6.86	0
@1480__1982235	001	B	08/07/1982	10:30	159.6828	49.1000	0	0.0	0	BX	0	10.88	0
@1480__1982235	001	B	08/07/1982	10:30	159.6828	49.1000	0	3.0	0	BX	0	10.88	0
@1480__1982235	001	B	08/07/1982	10:30	159.6828	49.1000	0	13.0	0	BX	0	9.64	0
@1480__1982235	001	B	08/07/1982	10:30	159.6828	49.1000	0	19.0	0	BX	0	7.37	0
@1480__1982235	001	B	08/07/1982	10:30	159.6828	49.1000	0	27.0	0	BX	0	5.44	0
@1480__1982235	001	B	08/07/1982	10:30	159.6828	49.1000	0	49.0	0	BX	0	2.26	0
@1480__1982235	001	B	08/07/1982	10:30	159.6828	49.1000	0	52.0	0	BX	0	1.98	0
@1480__1982235	001	B	08/07/1982	10:30	159.6828	49.1000	0	61.0	0	BX	0	1.58	0
@1480__1982235	001	B	08/07/1982	10:30	159.6828	49.1000	0	88.0	0	BX	0	1.00	0
@1480__1982235	001	B	08/07/1982	10:30	159.6828	49.1000	0	99.0	0	BX	0	0.98	0
@1480__1982235	001	B	08/07/1982	10:30	159.6828	49.1000	0	114.0	0	BX	0	1.38	0
@1480__1982235	001	B	08/07/1982	10:30	159.6828	49.1000	0	140.0	0	BX	0	2.45	0
@1480__1982235	001	B	08/07/1982	10:30	159.6828	49.1000	0	151.0	0	BX	0	2.81	0
@1480__1982235	001	B	08/07/1982	10:30	159.6828	49.1000	0	161.0	0	BX	0	2.99	0
@1480__1982235	001	B	08/07/1982	10:30	159.6828	49.1000	0	198.0	0	BX	0	3.17	0
@1480__1982235	001	B	08/07/1982	10:30	159.6828	49.1000	0	399.0	0	BX	0	3.21	0
@1480__1982235	001	B	08/07/1982	10:30	159.6828	49.1000	0	503.0	0	BX	0	3.07	0
@1533__1966236	001	B	09/05/1966	12:45	157.8200	51.1000	0	0.0	0	BT	0	9.7	0
@1533__1966236	001	B	09/05/1966	12:45	157.8200	51.1000	0	5.0	0	BT	0	9.6	0
@1533__1966236	001	B	09/05/1966	12:45	157.8200	51.1000	0	10.0	0	BT	0	8.7	0
@1533__1966236	001	B	09/05/1966	12:45	157.8200	51.1000	0	15.0	0	BT	0	5.7	0
@1533__1966236	001	B	09/05/1966	12:45	157.8200	51.1000	0	20.0	0	BT	0	2.7	0
@1533__1966236	001	B	09/05/1966	12:45	157.8200	51.1000	0	25.0	0	BT	0	1.7	0
@1533__1966236	001	B	09/05/1966	12:45	157.8200	51.1000	0	30.0	0	BT	0	0.9	0
@1533__1966236	001	B	09/05/1966	12:45	157.8200	51.1000	0	35.0	0	BT	0	0.6	0
@1533__1966236	001	B	09/05/1966	12:45	157.8200	51.1000	0	40.0	0	BT	0	0.5	0
@1533__1966236	001	B	09/05/1966	12:45	157.8200	51.1000	0	45.0	0	BT	0	0.4	0
@1533__1966236	001	B	09/05/1966	12:45	157.8200	51.1000	0	50.0	0	BT	0	0.4	0
@1533__1966236	001	B	09/05/1966	12:45	157.8200	51.1000	0	55.0	0	BT	0	0.4	0
@1533__1966236	001	B	09/05/1966	12:45	157.8200	51.1000	0	60.0	0	BT	0	0.4	0
@1533__1966236	001	B	09/05/1966	12:45	157.8200	51.1000	0	65.0	0	BT	0	0.4	0
@1533__1966236	001	B	09/05/1966	12:45	157.8200	51.1000	0	70.0	0	BT	0	0.4	0
@1533__1966236	001	B	09/05/1966	12:45	157.8200	51.1000	0	75.0	0	BT	0	0.4	0
@1533__1966236	001	B	09/05/1966	12:45	157.8200	51.1000	0	80.0	0	BT	0	0.4	0
@1533__1966236	001	B	09/05/1966	12:45	157.8200	51.1000	0	85.0	0	BT	0	0.4	0
@1533__1966236	001	B	09/05/1966	12:45	157.8200	51.1000	0	90.0	0	BT	0	0.4	0
@1533__1966236	001	B	09/05/1966	12:45	157.8200	51.1000	0	95.0	0	BT	0	0.4	0
@1533__1966236	001	B	09/05/1966	12:45	157.8200	51.1000	0	100.0	0	BT	0	0.5	0
@1533__1966236	001	B	09/05/1966	12:45	157.8200	51.1000	0	105.0	0	BT	0	0.5	0
@1533__1966236	001	B	09/05/1966	12:45	157.8200	51.1000	0	110.0	0	BT	0	0.6	0
@1533__1966236	001	B	09/05/1966	12:45	157.8200	51.1000	0	115.0	0	BT	0	0.6	0
@1533__1966236	001	B	09/05/1966	12:45	157.8200	51.1000	0	120.0	0	BT	0	0.6	0
@1533__1966236	001	B	09/05/1966	12:45	157.8200	51.1000	0	125.0	0	BT	0	0.6	0
@1533__1966236	001	B	09/05/1966	12:45	157.8200	51.1000	0	130.0	0	BT	0	0.6	0
@1533__1966236	001	B	09/05/1966	12:45	157.8200	51.1000	0	135.0	0	BT	0	0.6	0
@1533__1966236	002	B	09/05/1966	19:15	156.9700	50.6500	0	0.0	0	BT	0	10.3	0
@1533__1966236	002	B	09/05/1966	19:15	156.9700	50.6500	0	5.0	0	BT	0	10.3	0
@1533__1966236	002	B	09/05/1966	19:15	156.9700	50.6500	0	10.0	0	BT	0	9.7	0
@1533__1966236	002	B	09/05/1966	19:15	156.9700	50.6500	0	15.0	0	BT	0	7.8	0
@1533__1966236	002	B	09/05/1966	19:15	156.9700	50.6500	0	20.0	0	BT	0	6.4	0
@1533__1966236	002	B	09/05/1966	19:15	156.9700	50.6500	0	25.0	0	BT	0	5.6	0
@1533__1966236	002	B	09/05/1966	19:15	156.9700	50.6500	0	30.0	0	BT	0	4.5	0
@1533__1966236	002	B	09/05/1966	19:15	156.9700	50.6500	0	35.0	0	BT	0	3.6	0
@1533__1966236	002	B	09/05/1966	19:15	156.9700	50.6500	0	40.0	0	BT	0	2.5	0
@1533__1966236	002	B	09/05/1966	19:15	156.9700	50.6500	0	45.0	0	BT	0	1.4	0
@1533__1966236	002	B	09/05/1966	19:15	156.9700	50.6500	0	50.0	0	BT	0	0.9	0
@1533__1966236	002	B	09/05/1966	19:15	156.9700	50.6500	0	55.0	0	BT	0	0.8	0
@1533__1966236	002	B	09/05/1966	19:15	156.9700	50.6500	0	60.0	0	BT	0	0.6	0
@1533__1966236	002	B	09/05/1966	19:15	156.9700	50.6500	0	65.0	0	BT	0	0.6	0
@1533__1966236	002	B	09/05/1966	19:15	156.9700	50.6500	0	70.0	0	BT	0	0.6	0
@1533__1966236	002	B	09/05/1966	19:15	156.9700	50.6500	0	75.0	0	BT	0	0.6	0
@1533__1966236	002	B	09/05/1966	19:15	156.9700	50.6500	0	80.0	0	BT	0	0.6	0
@1533__1966236	002	B	09/05/1966	19:15	156.9700	50.6500	0	85.0	0	BT	0	0.6	0
@1533__1966236	002	B	09/05/1966	19:15	156.9700	50.6500	0	90.0	0	BT	0	0.6	0
@1533__1966236	002	B	09/05/1966	19:15	156.9700	50.6500	0	95.0	0	BT	0	0.6	0
@1533__1966236	002	B	09/05/1966	19:15	156.9700	50.6500	0	100.0	0	BT	0	0.6	0
@1533__1966236	003	B	09/06/1966	01:19	156.3500	50.1700	0	0.0	0	BT	0	10.6	0
@1533__1966236	003	B	09/06/1966	01:19	156.3500	50.1700	0	5.0	0	BT	0	10.6	0
@1533__1966236	003	B	09/06/1966	01:19	156.3500	50.1700	0	10.0	0	BT	0	10.5	0
@1533__1966236	003	B	09/06/1966	01:19	156.3500	50.1700	0	15.0	0	BT	0	10.1	0
@1533__1966236	003	B	09/06/1966	01:19	156.3500	50.1700	0	20.0	0	BT	0	8.8	0
@1533__1966236	003	B	09/06/1966	01:19	156.3500	50.1700	0	25.0	0	BT	0	6.7	0
@1533__1966236	003	B	09/06/1966	01:19	156.3500	50.1700	0	30.0	0	BT	0	5.9	0
@1533__1966236	003	B	09/06/1966	01:19	156.3500	50.1700	0	35.0	0	BT	0	4.5	0
@1533__1966236	003	B	09/06/1966	01:19	156.3500	50.1700	0	40.0	0	BT	0	3.4	0
@1533__1966236	003	B	09/06/1966	01:19	156.3500	50.1700	0	45.0	0	BT	0	2.9	0
@1533__1966236	003	B	09/06/1966	01:19	156.3500	50.1700	0	50.0	0	BT	0	2.3	0
@1533__1966236	003	B	09/06/1966	01:19	156.3500	50.1700	0	55.0	0	BT	0	1.9	0
@1533__1966236	003	B	09/06/1966	01:19	156.3500	50.1700	0	60.0	0	BT	0	1.0	0
@1533__1966236	003	B	09/06/1966	01:19	156.3500	50.1700	0	65.0	0	BT	0	0.8	0
@1533__1966236	003	B	09/06/1966	01:19	156.3500	50.1700	0	70.0	0	BT	0	0.7	0
@1533__1966236	003	B	09/06/1966	01:19	156.3500	50.1700	0	75.0	0	BT	0	0.8	0
@1533__1966236	003	B	09/06/1966	01:19	156.3500	50.1700	0	80.0	0	BT	0	0.8	0
@1533__1966236	003	B	09/06/1966	01:19	156.3500	50.1700	0	85.0	0	BT	0	0.8	0
@1533__1966236	003	B	09/06/1966	01:19	156.3500	50.1700	0	90.0	0	BT	0	0.8	0
@1533__1966236	003	B	09/06/1966	01:19	156.3500	50.1700	0	95.0	0	BT	0	0.8	0
@1533__1966236	003	B	09/06/1966	01:19	156.3500	50.1700	0	100.0	0	BT	0	0.8	0
@1533__1966236	003	B	09/06/1966	01:19	156.3500	50.1700	0	105.0	0	BT	0	0.8	0
@1545__1966237	001	B	09/05/1966	06:06	158.6378	51.7669	0	0.0	0	SD	0	9.16	0	31.835	0
@1545__1966237	001	B	09/05/1966	06:06	158.6378	51.7669	0	9.0	0	SD	0	9.15	0	31.836	0
@1545__1966237	001	B	09/05/1966	06:06	158.6378	51.7669	0	17.0	0	SD	0	5.68	0	32.234	0
@1545__1966237	001	B	09/05/1966	06:06	158.6378	51.7669	0	26.0	0	SD	0	1.56	0	32.698	0
@1545__1966237	001	B	09/05/1966	06:06	158.6378	51.7669	0	43.0	0	SD	0	0.28	0	32.929	0
@1545__1966237	001	B	09/05/1966	06:06	158.6378	51.7669	0	65.0	0	SD	0	0.62	0	33.036	0
@1545__1966237	001	B	09/05/1966	06:06	158.6378	51.7669	0	87.0	0	SD	0	0.68	0	33.087	0
@1545__1966237	001	B	09/05/1966	06:06	158.6378	51.7669	0	131.0	0	SD	0	0.55	0	33.142	0
@1545__1966237	001	B	09/05/1966	06:06	158.6378	51.7669	0	177.0	0	SD	0	0.70	0	33.198	0
@1545__1966237	001	B	09/05/1966	06:06	158.6378	51.7669	0	225.0	0	SD	0	1.28	0	33.317	0
@1545__1966237	001	B	09/05/1966	06:06	158.6378	51.7669	0	272.0	0	SD	0	2.56	0	33.551	0
@1545__1966237	001	B	09/05/1966	06:06	158.6378	51.7669	0	369.0	0	SD	0	3.48	0	33.842	0
@1545__1966237	001	B	09/05/1966	06:06	158.6378	51.7669	0	398.0	0	SD	0	3.54	0	33.883	0
@1545__1966237	002	B	09/05/1966	12:42	157.8219	51.0828	0	0.0	0	SD	0	9.49	0	32.032	0
@1545__1966237	002	B	09/05/1966	12:42	157.8219	51.0828	0	10.0	0	SD	0	8.36	0	32.183	0
@1545__1966237	002	B	09/05/1966	12:42	157.8219	51.0828	0	19.0	0	SD	0	2.46	0	32.695	0
@1545__1966237	002	B	09/05/1966	12:42	157.8219	51.0828	0	29.0	0	SD	0	0.40	0	32.826	0
@1545__1966237	002	B	09/05/1966	12:42	157.8219	51.0828	0	38.0	0	SD	0	-0.03	0	32.895	0
@1545__1966237	002	B	09/05/1966	12:42	157.8219	51.0828	0	48.0	0	SD	0	-0.14	0	32.944	0
@1545__1966237	002	B	09/05/1966	12:42	157.8219	51.0828	0	72.0	0	SD	0	-0.05	0	33.001	0
@1545__1966237	002	B	09/05/1966	12:42	157.8219	51.0828	0	96.0	0	SD	0	0.16	0	33.054	0
@1545__1966237	002	B	09/05/1966	12:42	157.8219	51.0828	0	144.0	0	SD	0	0.38	0	33.120	0
@1545__1966237	002	B	09/05/1966	12:42	157.8219	51.0828	0	192.0	0	SD	0	0.88	0	33.237	0
@1545__1966237	003	B	09/05/1966	19:12	156.9750	50.6469	0	0.0	0	SD	0	10.08	0	32.060	0
@1545__1966237	003	B	09/05/1966	19:12	156.9750	50.6469	0	10.0	0	SD	0	8.60	0	32.189	0
@1545__1966237	003	B	09/05/1966	19:12	156.9750	50.6469	0	20.0	0	SD	0	5.93	0	32.539	0
@1545__1966237	003	B	09/05/1966	19:12	156.9750	50.6469	0	30.0	0	SD	0	4.12	0	32.670	0
@1545__1966237	003	B	09/05/1966	19:12	156.9750	50.6469	0	40.0	0	SD	0	2.17	0	32.805	0
@1545__1966237	003	B	09/05/1966	19:12	156.9750	50.6469	0	50.0	0	SD	0	0.54	0	32.956	0
@1545__1966237	003	B	09/05/1966	19:12	156.9750	50.6469	0	75.0	0	SD	0	0.18	0	33.069	0
@1545__1966237	004	B	09/06/1966	01:18	156.3500	50.1669	0	0.0	0	SD	0	10.52	0	32.094	0
@1545__1966237	004	B	09/06/1966	01:18	156.3500	50.1669	0	10.0	0	SD	0	10.08	0	32.110	0
@1545__1966237	004	B	09/06/1966	01:18	156.3500	50.1669	0	20.0	0	SD	0	8.64	0	32.244	0
@1545__1966237	004	B	09/06/1966	01:18	156.3500	50.1669	0	30.0	0	SD	0	6.12	0	32.500	0
@1545__1966237	004	B	09/06/1966	01:18	156.3500	50.1669	0	50.0	0	SD	0	2.58	0	32.659	0
@1545__1966237	004	B	09/06/1966	01:18	156.3500	50.1669	0	60.0	0	SD	0	1.39	0	32.782	0
@1545__1966237	004	B	09/06/1966	01:18	156.3500	50.1669	0	74.0	0	SD	0	0.46	0	33.084	0
@1620__1966238	001	B	04/01/1966	22:18	156.3300	50.1500	0	0.0	0	SD	0	-0.63	0	32.88	0
@1620__1966238	001	B	04/01/1966	22:18	156.3300	50.1500	0	10.0	0	SD	0	-0.81	0	32.88	0
@1620__1966238	001	B	04/01/1966	22:18	156.3300	50.1500	0	20.0	0	SD	0	-0.81	0	32.86	0
@1620__1966238	001	B	04/01/1966	22:18	156.3300	50.1500	0	30.0	0	SD	0	-0.82	0	32.86	0
@1620__1966238	001	B	04/01/1966	22:18	156.3300	50.1500	0	50.0	0	SD	0	-0.82	0	32.86	0
@1620__1966238	001	B	04/01/1966	22:18	156.3300	50.1500	0	60.0	0	SD	0	-0.82	0	32.86	0
@1620__1966238	001	B	04/01/1966	22:18	156.3300	50.1500	0	75.0	0	SD	0	-0.80	0	32.91	0
@1620__1966238	002	B	04/02/1966	02:12	156.9800	50.6500	0	0.0	0	SD	0	-0.80	0	32.89	0
@1620__1966238	002	B	04/02/1966	02:12	156.9800	50.6500	0	10.0	0	SD	0	-0.82	0	32.89	0
@1620__1966238	002	B	04/02/1966	02:12	156.9800	50.6500	0	19.0	0	SD	0	-0.84	0	32.89	0
@1620__1966238	002	B	04/02/1966	02:12	156.9800	50.6500	0	29.0	0	SD	0	-0.82	0	32.89	0
@1620__1966238	002	B	04/02/1966	02:12	156.9800	50.6500	0	48.0	0	SD	0	-0.82	0	32.61	0
@1620__1966238	002	B	04/02/1966	02:12	156.9800	50.6500	0	77.0	0	SD	0	-0.78	0	32.90	0
@1620__1966238	003	B	04/02/1966	06:30	157.8200	51.7500	0	0.0	0	SD	8	-0.91	0	32.86	0
@1620__1966238	003	B	04/02/1966	06:30	157.8200	51.7500	0	10.0	0	SD	8	-0.91	0	32.86	0
@1620__1966238	003	B	04/02/1966	06:30	157.8200	51.7500	0	20.0	0	SD	8	-0.92	0	32.86	0
@1620__1966238	003	B	04/02/1966	06:30	157.8200	51.7500	0	30.0	0	SD	8	-0.91	0	32.86	0
@1620__1966238	003	B	04/02/1966	06:30	157.8200	51.7500	0	49.0	0	SD	8	-0.93	0	32.86	0
@1620__1966238	003	B	04/02/1966	06:30	157.8200	51.7500	0	74.0	0	SD	8	-0.92	0	32.86	0
@1620__1966238	003	B	04/02/1966	06:30	157.8200	51.7500	0	98.0	0	SD	8	-0.82	0	32.90	0
@1620__1966238	003	B	04/02/1966	06:30	157.8200	51.7500	0	123.0	0	SD	8	-0.70	0	32.93	0
@1620__1966238	003	B	04/02/1966	06:30	157.8200	51.7500	0	148.0	0	SD	8	-0.59	0	32.82	0
@1620__1966238	004	B	04/02/1966	11:00	158.6500	51.7700	0	0.0	0	SD	0	-0.95	0	32.85	0
@1620__1966238	004	B	04/02/1966	11:00	158.6500	51.7700	0	10.0	0	SD	0	-0.92	0	32.74	0
@1620__1966238	004	B	04/02/1966	11:00	158.6500	51.7700	0	20.0	0	SD	0	-0.92	4	33.31	4
@1620__1966238	004	B	04/02/1966	11:00	158.6500	51.7700	0	30.0	0	SD	0	-0.91	4	32.71	4
@1620__1966238	004	B	04/02/1966	11:00	158.6500	51.7700	0	49.0	0	SD	0	-0.91	0	32.45	0
@1620__1966238	004	B	04/02/1966	11:00	158.6500	51.7700	0	74.0	0	SD	0	-0.92	0	32.86	0
@1620__1966238	004	B	04/02/1966	11:00	158.6500	51.7700	0	98.0	0	SD	0	-0.94	0	32.83	0
@1620__1966238	004	B	04/02/1966	11:00	158.6500	51.7700	0	148.0	0	SD	0	-0.74	0	33.32	0
@1620__1966238	004	B	04/02/1966	11:00	158.6500	51.7700	0	197.0	0	SD	0	-0.12	0	33.64	0
@1620__1966238	004	B	04/02/1966	11:00	158.6500	51.7700	0	246.0	0	SD	0	0.00	0	33.61	0
@1620__1966238	004	B	04/02/1966	11:00	158.6500	51.7700	0	295.0	0	SD	0	0.38	0	33.08	0
@1620__1966238	004	B	04/02/1966	11:00	158.6500	51.7700	0	394.0	0	SD	0	1.08	0	33.27	0
@1620__1966238	005	B	04/02/1966	14:42	157.4200	50.8700	0	0.0	0	SD	0	-1.05	0	32.83	0
@1620__1966238	005	B	04/02/1966	14:42	157.4200	50.8700	0	10.0	0	SD	0	-1.09	0	32.82	0
@1620__1966238	005	B	04/02/1966	14:42	157.4200	50.8700	0	20.0	0	SD	0	-1.10	0	32.82	0
@1620__1966238	005	B	04/02/1966	14:42	157.4200	50.8700	0	30.0	0	SD	0	-1.09	0	32.83	0
@1620__1966238	005	B	04/02/1966	14:42	157.4200	50.8700	0	49.0	0	SD	0	-1.05	0	32.83	0
@1620__1966238	005	B	04/02/1966	14:42	157.4200	50.8700	0	74.0	0	SD	0	-0.98	0	32.84	0
@1620__1966238	005	B	04/02/1966	14:42	157.4200	50.8700	0	98.0	0	SD	0	-0.95	0	32.86	0
@1620__1966238	005	B	04/02/1966	14:42	157.4200	50.8700	0	148.0	0	SD	0	-0.57	0	32.93	0
@1620__1966238	005	B	04/02/1966	14:42	157.4200	50.8700	0	197.0	0	SD	0	-0.12	0	33.00	0
@1620__1966238	005	B	04/02/1966	14:42	157.4200	50.8700	0	246.0	0	SD	0	0.38	0	33.09	0
@1620__1966238	005	B	04/02/1966	14:42	157.4200	50.8700	0	295.0	0	SD	0	0.92	0	33.19	0
@1620__1966238	005	B	04/02/1966	14:42	157.4200	50.8700	0	394.0	0	SD	0	3.25	0	33.66	0
@1620__1966238	005	B	04/02/1966	14:42	157.4200	50.8700	0	470.0	0	SD	0	3.64	0	33.91	0
@1620__1966238	005	B	04/02/1966	14:42	157.4200	50.8700	0	705.0	0	SD	0	3.32	0	34.19	0
@1620__1966238	005	B	04/02/1966	14:42	157.4200	50.8700	0	940.0	0	SD	0	3.01	0	34.58	0
@1620__1966238	005	B	04/02/1966	14:42	157.4200	50.8700	0	1175.0	0	SD	0	2.58	0	34.41	0
@1620__1966238	005	B	04/02/1966	14:42	157.4200	50.8700	0	1410.0	0	SD	0	2.24	0	34.48	0
@1620__1966238	005	B	04/02/1966	14:42	157.4200	50.8700	0	1504.0	0	SD	0	2.18	0	34.51	0
@1624__1968239	001	B	07/05/1968	00:04	156.2700	49.0700	0	0.0	0	BX	0	6.89	0
@1624__1968239	001	B	07/05/1968	00:04	156.2700	49.0700	0	2.0	0	BX	0	6.89	0
@1624__1968239	001	B	07/05/1968	00:04	156.2700	49.0700	0	28.0	0	BX	0	6.78	0
@1624__1968239	001	B	07/05/1968	00:04	156.2700	49.0700	0	31.0	0	BX	0	6.53	0
@1624__1968239	001	B	07/05/1968	00:04	156.2700	49.0700	0	32.0	0	BX	0	5.68	0
@1624__1968239	001	B	07/05/1968	00:04	156.2700	49.0700	0	34.0	0	BX	0	4.95	0
@1624__1968239	001	B	07/05/1968	00:04	156.2700	49.0700	0	36.0	0	BX	0	4.58	0
@1624__1968239	001	B	07/05/1968	00:04	156.2700	49.0700	0	37.0	0	BX	0	4.27	0
@1624__1968239	001	B	07/05/1968	00:04	156.2700	49.0700	0	38.0	0	BX	0	3.88	0
@1624__1968239	001	B	07/05/1968	00:04	156.2700	49.0700	0	42.0	0	BX	0	3.26	0
@1624__1968239	001	B	07/05/1968	00:04	156.2700	49.0700	0	43.0	0	BX	0	2.78	0
@1624__1968239	001	B	07/05/1968	00:04	156.2700	49.0700	0	49.0	0	BX	0	2.39	0
@1624__1968239	001	B	07/05/1968	00:04	156.2700	49.0700	0	59.0	0	BX	0	2.35	0
@1624__1968239	001	B	07/05/1968	00:04	156.2700	49.0700	0	75.0	0	BX	0	1.45	0
@1624__1968239	001	B	07/05/1968	00:04	156.2700	49.0700	0	98.0	0	BX	0	1.07	0
@1624__1968239	001	B	07/05/1968	00:04	156.2700	49.0700	0	110.0	0	BX	0	1.03	0
@1624__1968239	001	B	07/05/1968	00:04	156.2700	49.0700	0	135.0	0	BX	0	0.93	0
@1624__1968239	001	B	07/05/1968	00:04	156.2700	49.0700	0	158.0	0	BX	0	2.34	0
@1624__1968239	001	B	07/05/1968	00:04	156.2700	49.0700	0	177.0	0	BX	0	2.89	0
@1624__1968239	001	B	07/05/1968	00:04	156.2700	49.0700	0	202.0	0	BX	0	3.15	0
@1624__1968239	001	B	07/05/1968	00:04	156.2700	49.0700	0	247.0	0	BX	0	3.37	0
@1624__1968239	001	B	07/05/1968	00:04	156.2700	49.0700	0	384.0	0	BX	0	3.36	0
@1624__1968239	001	B	07/05/1968	00:04	156.2700	49.0700	0	462.0	0	BX	0	3.27	0
@1624__1968239	002	B	07/05/1968	06:00	156.9700	49.4500	0	0.0	0	BX	0	6.49	0
@1624__1968239	002	B	07/05/1968	06:00	156.9700	49.4500	0	1.0	0	BX	0	6.38	0
@1624__1968239	002	B	07/05/1968	06:00	156.9700	49.4500	0	16.0	0	BX	0	6.31	0
@1624__1968239	002	B	07/05/1968	06:00	156.9700	49.4500	0	17.0	0	BX	0	6.00	0
@1624__1968239	002	B	07/05/1968	06:00	156.9700	49.4500	0	18.0	0	BX	0	5.61	0
@1624__1968239	002	B	07/05/1968	06:00	156.9700	49.4500	0	19.0	0	BX	0	4.98	0
@1624__1968239	002	B	07/05/1968	06:00	156.9700	49.4500	0	21.0	0	BX	0	4.50	0
@1624__1968239	002	B	07/05/1968	06:00	156.9700	49.4500	0	22.0	0	BX	0	4.00	0
@1624__1968239	002	B	07/05/1968	06:00	156.9700	49.4500	0	23.0	0	BX	0	3.74	0
@1624__1968239	002	B	07/05/1968	06:00	156.9700	49.4500	0	24.0	0	BX	0	2.57	0
@1624__1968239	002	B	07/05/1968	06:00	156.9700	49.4500	0	28.0	0	BX	0	2.03	0
@1624__1968239	002	B	07/05/1968	06:00	156.9700	49.4500	0	32.0	0	BX	0	1.83	0
@1624__1968239	002	B	07/05/1968	06:00	156.9700	49.4500	0	35.0	0	BX	0	1.83	0
@1624__1968239	002	B	07/05/1968	06:00	156.9700	49.4500	0	36.0	0	BX	0	1.58	0
@1624__1968239	002	B	07/05/1968	06:00	156.9700	49.4500	0	46.0	0	BX	0	1.26	0
@1624__1968239	002	B	07/05/1968	06:00	156.9700	49.4500	0	51.0	0	BX	0	1.17	0
@1624__1968239	002	B	07/05/1968	06:00	156.9700	49.4500	0	118.0	0	BX	0	0.77	0
@1624__1968239	002	B	07/05/1968	06:00	156.9700	49.4500	0	139.0	0	BX	0	0.95	0
@1624__1968239	002	B	07/05/1968	06:00	156.9700	49.4500	0	166.0	0	BX	0	1.82	0
@1624__1968239	002	B	07/05/1968	06:00	156.9700	49.4500	0	174.0	0	BX	0	2.18	0
@1624__1968239	002	B	07/05/1968	06:00	156.9700	49.4500	0	188.0	0	BX	0	2.67	0
@1624__1968239	002	B	07/05/1968	06:00	156.9700	49.4500	0	209.0	0	BX	0	2.98	0
@1624__1968239	002	B	07/05/1968	06:00	156.9700	49.4500	0	279.0	0	BX	0	3.37	0
@1624__1968239	002	B	07/05/1968	06:00	156.9700	49.4500	0	460.0	0	BX	0	3.30	0
@1624__1968239	003	B	07/05/1968	12:00	158.1000	49.9800	0	0.0	0	BX	0	6.58	0
@1624__1968239	003	B	07/05/1968	12:00	158.1000	49.9800	0	1.0	0	BX	0	6.58	0
@1624__1968239	003	B	07/05/1968	12:00	158.1000	49.9800	0	19.0	0	BX	0	6.44	0
@1624__1968239	003	B	07/05/1968	12:00	158.1000	49.9800	0	25.0	0	BX	0	5.60	0
@1624__1968239	003	B	07/05/1968	12:00	158.1000	49.9800	0	28.0	0	BX	0	4.66	0
@1624__1968239	003	B	07/05/1968	12:00	158.1000	49.9800	0	29.0	0	BX	0	3.94	0
@1624__1968239	003	B	07/05/1968	12:00	158.1000	49.9800	0	31.0	0	BX	0	3.21	0
@1624__1968239	003	B	07/05/1968	12:00	158.1000	49.9800	0	33.0	0	BX	0	3.04	0
@1624__1968239	003	B	07/05/1968	12:00	158.1000	49.9800	0	34.0	0	BX	0	2.23	0
@1624__1968239	003	B	07/05/1968	12:00	158.1000	49.9800	0	44.0	0	BX	0	1.78	0
@1624__1968239	003	B	07/05/1968	12:00	158.1000	49.9800	0	50.0	0	BX	0	1.81	0
@1624__1968239	003	B	07/05/1968	12:00	158.1000	49.9800	0	60.0	0	BX	0	1.36	0
@1624__1968239	003	B	07/05/1968	12:00	158.1000	49.9800	0	93.0	0	BX	0	0.94	0
@1624__1968239	003	B	07/05/1968	12:00	158.1000	49.9800	0	170.0	0	BX	0	0.88	0
@1624__1968239	003	B	07/05/1968	12:00	158.1000	49.9800	0	182.0	0	BX	0	1.30	0
@1624__1968239	003	B	07/05/1968	12:00	158.1000	49.9800	0	191.0	0	BX	0	1.75	0
@1624__1968239	003	B	07/05/1968	12:00	158.1000	49.9800	0	231.0	0	BX	0	2.59	0
@1624__1968239	003	B	07/05/1968	12:00	158.1000	49.9800	0	284.0	0	BX	0	3.21	0
@1624__1968239	003	B	07/05/1968	12:00	158.1000	49.9800	0	416.0	0	BX	0	3.35	0
@1624__1968239	003	B	07/05/1968	12:00	158.1000	49.9800	0	436.0	0	BX	0	3.35	0
@1624__1968239	003	B	07/05/1968	12:00	158.1000	49.9800	0	439.0	0	BX	0	3.21	0
@1624__1968239	003	B	07/05/1968	12:00	158.1000	49.9800	0	466.0	0	BX	0	3.32	0
@1624__1968239	004	B	07/05/1968	18:00	159.3700	50.2000	0	0.0	0	BX	0	6.38	0
@1624__1968239	004	B	07/05/1968	18:00	159.3700	50.2000	0	3.0	0	BX	0	6.38	0
@1624__1968239	004	B	07/05/1968	18:00	159.3700	50.2000	0	21.0	0	BX	0	6.33	0
@1624__1968239	004	B	07/05/1968	18:00	159.3700	50.2000	0	23.0	0	BX	0	5.94	0
@1624__1968239	004	B	07/05/1968	18:00	159.3700	50.2000	0	24.0	0	BX	0	4.11	0
@1624__1968239	004	B	07/05/1968	18:00	159.3700	50.2000	0	25.0	0	BX	0	3.60	0
@1624__1968239	004	B	07/05/1968	18:00	159.3700	50.2000	0	26.0	0	BX	0	3.15	0
@1624__1968239	004	B	07/05/1968	18:00	159.3700	50.2000	0	27.0	0	BX	0	2.79	0
@1624__1968239	004	B	07/05/1968	18:00	159.3700	50.2000	0	34.0	0	BX	0	2.43	0
@1624__1968239	004	B	07/05/1968	18:00	159.3700	50.2000	0	49.0	0	BX	0	2.03	0
@1624__1968239	004	B	07/05/1968	18:00	159.3700	50.2000	0	55.0	0	BX	0	1.53	0
@1624__1968239	004	B	07/05/1968	18:00	159.3700	50.2000	0	99.0	0	BX	0	1.11	0
@1624__1968239	004	B	07/05/1968	18:00	159.3700	50.2000	0	173.0	0	BX	0	1.09	0
@1624__1968239	004	B	07/05/1968	18:00	159.3700	50.2000	0	190.0	0	BX	0	1.43	0
@1624__1968239	004	B	07/05/1968	18:00	159.3700	50.2000	0	226.0	0	BX	0	2.44	0
@1624__1968239	004	B	07/05/1968	18:00	159.3700	50.2000	0	254.0	0	BX	0	3.14	0
@1624__1968239	004	B	07/05/1968	18:00	159.3700	50.2000	0	318.0	0	BX	0	3.53	0
@1624__1968239	004	B	07/05/1968	18:00	159.3700	50.2000	0	468.0	0	BX	0	3.63	0
@1624__1968240	001	B	09/13/1968	02:00	158.6328	50.6828	0	0.0	0	SC	0	8.50	0
@1624__1968240	001	B	09/13/1968	02:00	158.6328	50.6828	0	10.0	0	SC	0	8.34	0
@1624__1968240	001	B	09/13/1968	02:00	158.6328	50.6828	0	23.0	0	SC	0	8.21	0
@1624__1968240	001	B	09/13/1968	02:00	158.6328	50.6828	0	32.0	0	SC	0	5.34	0
@1624__1968240	001	B	09/13/1968	02:00	158.6328	50.6828	0	43.0	0	SC	0	2.57	0
@1624__1968240	001	B	09/13/1968	02:00	158.6328	50.6828	0	56.0	0	SC	0	2.44	0
@1624__1968240	001	B	09/13/1968	02:00	158.6328	50.6828	0	67.0	0	SC	0	2.19	0
@1624__1968240	001	B	09/13/1968	02:00	158.6328	50.6828	0	78.0	0	SC	0	2.14	0
@1624__1968240	001	B	09/13/1968	02:00	158.6328	50.6828	0	88.0	0	SC	0	2.04	0
@1624__1968240	001	B	09/13/1968	02:00	158.6328	50.6828	0	101.0	0	SC	0	1.99	0
@1624__1968240	001	B	09/13/1968	02:00	158.6328	50.6828	0	113.0	0	SC	0	1.85	0
@1624__1968240	001	B	09/13/1968	02:00	158.6328	50.6828	0	124.0	0	SC	0	1.70	0
@1624__1968240	001	B	09/13/1968	02:00	158.6328	50.6828	0	135.0	0	SC	0	1.53	0
@1624__1968240	001	B	09/13/1968	02:00	158.6328	50.6828	0	147.0	0	SC	0	1.95	0
@1624__1968240	001	B	09/13/1968	02:00	158.6328	50.6828	0	158.0	0	SC	0	2.18	0
@1624__1968240	001	B	09/13/1968	02:00	158.6328	50.6828	0	182.0	0	SC	0	2.94	0
@1624__1968240	001	B	09/13/1968	02:00	158.6328	50.6828	0	201.0	0	SC	0	3.33	0
@1624__1968240	001	B	09/13/1968	02:00	158.6328	50.6828	0	224.0	0	SC	0	3.70	0
@1624__1968240	001	B	09/13/1968	02:00	158.6328	50.6828	0	243.0	0	SC	0	3.72	0
@1624__1968240	001	B	09/13/1968	02:00	158.6328	50.6828	0	261.0	0	SC	0	3.73	0
@1624__1968240	001	B	09/13/1968	02:00	158.6328	50.6828	0	281.0	0	SC	0	3.72	0
@1624__1968240	001	B	09/13/1968	02:00	158.6328	50.6828	0	299.0	0	SC	0	3.72	0
@1624__1968240	001	B	09/13/1968	02:00	158.6328	50.6828	0	402.0	0	SC	0	3.57	0
@1624__1968240	001	B	09/13/1968	02:00	158.6328	50.6828	0	506.0	0	SC	0	3.52	0
@1624__1968240	001	B	09/13/1968	02:00	158.6328	50.6828	0	603.0	0	SC	0	3.38	0
@1624__1968240	001	B	09/13/1968	02:00	158.6328	50.6828	0	706.0	0	SC	0	3.26	0
@1624__1968240	001	B	09/13/1968	02:00	158.6328	50.6828	0	807.0	0	SC	0	3.09	0
@1624__1968240	001	B	09/13/1968	02:00	158.6328	50.6828	0	897.0	0	SC	0	2.94	0
@1624__1968240	001	B	09/13/1968	02:00	158.6328	50.6828	0	996.0	0	SC	0	2.83	0
@1624__1968240	001	B	09/13/1968	02:00	158.6328	50.6828	0	1195.0	0	SC	0	2.63	0
@1624__1968240	001	B	09/13/1968	02:00	158.6328	50.6828	0	1401.0	0	SC	0	2.45	0
@1624__1968240	001	B	09/13/1968	02:00	158.6328	50.6828	0	1592.0	0	SC	0	2.29	0
@1624__1968240	001	B	09/13/1968	02:00	158.6328	50.6828	0	1793.0	0	SC	0	2.11	0
@1624__1968240	001	B	09/13/1968	02:00	158.6328	50.6828	0	2007.0	0	SC	0	1.98	0
@1624__1968240	001	B	09/13/1968	02:00	158.6328	50.6828	0	2485.0	0	SC	0	1.79	0
@1624__1968240	001	B	09/13/1968	02:00	158.6328	50.6828	0	2578.0	0	SC	0	1.77	0
@1624__1968240	001	B	09/13/1968	02:00	158.6328	50.6828	0	2683.0	0	SC	0	1.73	0
@1624__1968240	001	B	09/13/1968	02:00	158.6328	50.6828	0	2707.0	0	SC	0	1.74	0
@1624__1970241	001	B	07/19/1970	18:00	159.4700	50.6200	0	0.0	0	BX	0	11.03	0
@1624__1970241	001	B	07/19/1970	18:00	159.4700	50.6200	0	1.0	0	BX	0	11.03	0
@1624__1970241	001	B	07/19/1970	18:00	159.4700	50.6200	0	8.0	0	BX	0	10.61	0
@1624__1970241	001	B	07/19/1970	18:00	159.4700	50.6200	0	12.0	0	BX	0	9.93	0
@1624__1970241	001	B	07/19/1970	18:00	159.4700	50.6200	0	14.0	0	BX	0	9.10	0
@1624__1970241	001	B	07/19/1970	18:00	159.4700	50.6200	0	16.0	0	BX	0	8.79	0
@1624__1970241	001	B	07/19/1970	18:00	159.4700	50.6200	0	18.0	0	BX	0	8.63	0
@1624__1970241	001	B	07/19/1970	18:00	159.4700	50.6200	0	19.0	0	BX	0	7.61	0
@1624__1970241	001	B	07/19/1970	18:00	159.4700	50.6200	0	24.0	0	BX	0	5.98	0
@1624__1970241	001	B	07/19/1970	18:00	159.4700	50.6200	0	26.0	0	BX	0	5.33	0
@1624__1970241	001	B	07/19/1970	18:00	159.4700	50.6200	0	27.0	0	BX	0	5.04	0
@1624__1970241	001	B	07/19/1970	18:00	159.4700	50.6200	0	28.0	0	BX	0	4.63	0
@1624__1970241	001	B	07/19/1970	18:00	159.4700	50.6200	0	31.0	0	BX	0	3.98	0
@1624__1970241	001	B	07/19/1970	18:00	159.4700	50.6200	0	38.0	0	BX	0	3.31	0
@1624__1970241	001	B	07/19/1970	18:00	159.4700	50.6200	0	45.0	0	BX	0	2.52	0
@1624__1970241	001	B	07/19/1970	18:00	159.4700	50.6200	0	57.0	0	BX	0	1.70	0
@1624__1970241	001	B	07/19/1970	18:00	159.4700	50.6200	0	122.0	0	BX	0	0.84	0
@1624__1970241	001	B	07/19/1970	18:00	159.4700	50.6200	0	133.0	0	BX	0	1.06	0
@1624__1970241	001	B	07/19/1970	18:00	159.4700	50.6200	0	149.0	0	BX	0	2.04	0
@1624__1970241	001	B	07/19/1970	18:00	159.4700	50.6200	0	157.0	0	BX	0	2.37	0
@1624__1970241	001	B	07/19/1970	18:00	159.4700	50.6200	0	186.0	0	BX	0	3.48	0
@1624__1970241	001	B	07/19/1970	18:00	159.4700	50.6200	0	267.0	0	BX	0	3.79	0
@1624__1970241	001	B	07/19/1970	18:00	159.4700	50.6200	0	310.0	0	BX	0	3.88	0
@1624__1970241	001	B	07/19/1970	18:00	159.4700	50.6200	0	311.0	0	BX	0	4.08	0
@1624__1970241	001	B	07/19/1970	18:00	159.4700	50.6200	0	323.0	0	BX	0	4.52	0
@1624__1970241	001	B	07/19/1970	18:00	159.4700	50.6200	0	356.0	0	BX	0	4.37	0
@1624__1970241	001	B	07/19/1970	18:00	159.4700	50.6200	0	423.0	0	BX	0	4.43	0
@1624__1970241	001	B	07/19/1970	18:00	159.4700	50.6200	0	427.0	0	BX	0	4.06	0
@1624__1970241	001	B	07/19/1970	18:00	159.4700	50.6200	0	436.0	0	BX	0	4.23	0
@1624__1970241	001	B	07/19/1970	18:00	159.4700	50.6200	0	460.0	0	BX	0	4.00	0
@1624__1970241	001	B	07/19/1970	18:00	159.4700	50.6200	0	465.0	0	BX	0	3.97	0
@1624__1970241	002	B	07/19/1970	23:58	158.6000	50.6500	0	0.0	0	BX	0	9.75	0
@1624__1970241	002	B	07/19/1970	23:58	158.6000	50.6500	0	1.0	0	BX	0	9.75	0
@1624__1970241	002	B	07/19/1970	23:58	158.6000	50.6500	0	4.0	0	BX	0	9.44	0
@1624__1970241	002	B	07/19/1970	23:58	158.6000	50.6500	0	6.0	0	BX	0	9.06	0
@1624__1970241	002	B	07/19/1970	23:58	158.6000	50.6500	0	16.0	0	BX	0	8.49	0
@1624__1970241	002	B	07/19/1970	23:58	158.6000	50.6500	0	24.0	0	BX	0	7.93	0
@1624__1970241	002	B	07/19/1970	23:58	158.6000	50.6500	0	25.0	0	BX	0	7.74	0
@1624__1970241	002	B	07/19/1970	23:58	158.6000	50.6500	0	26.0	0	BX	0	7.25	0
@1624__1970241	002	B	07/19/1970	23:58	158.6000	50.6500	0	27.0	0	BX	0	6.63	0
@1624__1970241	002	B	07/19/1970	23:58	158.6000	50.6500	0	28.0	0	BX	0	5.67	0
@1624__1970241	002	B	07/19/1970	23:58	158.6000	50.6500	0	30.0	0	BX	0	5.23	0
@1624__1970241	002	B	07/19/1970	23:58	158.6000	50.6500	0	31.0	0	BX	0	4.19	0
@1624__1970241	002	B	07/19/1970	23:58	158.6000	50.6500	0	35.0	0	BX	0	3.57	0
@1624__1970241	002	B	07/19/1970	23:58	158.6000	50.6500	0	45.0	0	BX	0	2.88	0
@1624__1970241	002	B	07/19/1970	23:58	158.6000	50.6500	0	52.0	0	BX	0	2.13	0
@1624__1970241	002	B	07/19/1970	23:58	158.6000	50.6500	0	70.0	0	BX	0	1.42	0
@1624__1970241	002	B	07/19/1970	23:58	158.6000	50.6500	0	107.0	0	BX	0	1.31	0
@1624__1970241	002	B	07/19/1970	23:58	158.6000	50.6500	0	132.0	0	BX	0	1.00	0
@1624__1970241	002	B	07/19/1970	23:58	158.6000	50.6500	0	144.0	0	BX	0	1.12	0
@1624__1970241	002	B	07/19/1970	23:58	158.6000	50.6500	0	152.0	0	BX	0	1.63	0
@1624__1970241	002	B	07/19/1970	23:58	158.6000	50.6500	0	166.0	0	BX	0	2.79	0
@1624__1970241	002	B	07/19/1970	23:58	158.6000	50.6500	0	188.0	0	BX	0	3.23	0
@1624__1970241	002	B	07/19/1970	23:58	158.6000	50.6500	0	229.0	0	BX	0	3.52	0
@1624__1970241	002	B	07/19/1970	23:58	158.6000	50.6500	0	425.0	0	BX	0	3.50	0
@1624__1970241	002	B	07/19/1970	23:58	158.6000	50.6500	0	462.0	0	BX	0	3.48	0
@1624__1970241	003	B	07/20/1970	06:00	159.2700	49.8200	0	0.0	0	BX	0	8.50	0
@1624__1970241	003	B	07/20/1970	06:00	159.2700	49.8200	0	1.0	0	BX	0	8.50	0
@1624__1970241	003	B	07/20/1970	06:00	159.2700	49.8200	0	13.0	0	BX	0	8.27	0
@1624__1970241	003	B	07/20/1970	06:00	159.2700	49.8200	0	18.0	0	BX	0	8.05	0
@1624__1970241	003	B	07/20/1970	06:00	159.2700	49.8200	0	19.0	0	BX	0	7.92	0
@1624__1970241	003	B	07/20/1970	06:00	159.2700	49.8200	0	20.0	0	BX	0	6.53	0
@1624__1970241	003	B	07/20/1970	06:00	159.2700	49.8200	0	21.0	0	BX	0	6.15	0
@1624__1970241	003	B	07/20/1970	06:00	159.2700	49.8200	0	22.0	0	BX	0	5.55	0
@1624__1970241	003	B	07/20/1970	06:00	159.2700	49.8200	0	24.0	0	BX	0	5.13	0
@1624__1970241	003	B	07/20/1970	06:00	159.2700	49.8200	0	25.0	0	BX	0	4.81	0
@1624__1970241	003	B	07/20/1970	06:00	159.2700	49.8200	0	28.0	0	BX	0	4.16	0
@1624__1970241	003	B	07/20/1970	06:00	159.2700	49.8200	0	31.0	0	BX	0	3.51	0
@1624__1970241	003	B	07/20/1970	06:00	159.2700	49.8200	0	53.0	0	BX	0	3.10	0
@1624__1970241	003	B	07/20/1970	06:00	159.2700	49.8200	0	66.0	0	BX	0	2.75	0
@1624__1970241	003	B	07/20/1970	06:00	159.2700	49.8200	0	75.0	0	BX	0	2.06	0
@1624__1970241	003	B	07/20/1970	06:00	159.2700	49.8200	0	109.0	0	BX	0	1.92	0
@1624__1970241	003	B	07/20/1970	06:00	159.2700	49.8200	0	123.0	0	BX	0	1.46	0
@1624__1970241	003	B	07/20/1970	06:00	159.2700	49.8200	0	136.0	0	BX	0	1.25	0
@1624__1970241	003	B	07/20/1970	06:00	159.2700	49.8200	0	144.0	0	BX	0	1.72	0
@1624__1970241	003	B	07/20/1970	06:00	159.2700	49.8200	0	153.0	0	BX	0	2.49	0
@1624__1970241	003	B	07/20/1970	06:00	159.2700	49.8200	0	163.0	0	BX	0	3.32	0
@1624__1970241	003	B	07/20/1970	06:00	159.2700	49.8200	0	176.0	0	BX	0	3.42	0
@1624__1970241	003	B	07/20/1970	06:00	159.2700	49.8200	0	186.0	0	BX	0	3.30	0
@1624__1970241	003	B	07/20/1970	06:00	159.2700	49.8200	0	230.0	0	BX	0	3.37	0
@1624__1970241	003	B	07/20/1970	06:00	159.2700	49.8200	0	323.0	0	BX	0	3.25	0
@1624__1970241	003	B	07/20/1970	06:00	159.2700	49.8200	0	410.0	0	BX	0	3.41	0
@1624__1970241	003	B	07/20/1970	06:00	159.2700	49.8200	0	455.0	0	BX	0	3.23	0
@1624__1970241	003	B	07/20/1970	06:00	159.2700	49.8200	0	462.0	0	BX	0	3.25	0
@1624__1970241	004	B	07/20/1970	12:00	159.7200	49.0500	0	0.0	0	BX	0	8.64	0
@1624__1970241	004	B	07/20/1970	12:00	159.7200	49.0500	0	1.0	0	BX	0	8.64	0
@1624__1970241	004	B	07/20/1970	12:00	159.7200	49.0500	0	17.0	0	BX	0	8.38	0
@1624__1970241	004	B	07/20/1970	12:00	159.7200	49.0500	0	24.0	0	BX	0	7.93	0
@1624__1970241	004	B	07/20/1970	12:00	159.7200	49.0500	0	26.0	0	BX	0	7.45	0
@1624__1970241	004	B	07/20/1970	12:00	159.7200	49.0500	0	27.0	0	BX	0	6.91	0
@1624__1970241	004	B	07/20/1970	12:00	159.7200	49.0500	0	28.0	0	BX	0	6.49	0
@1624__1970241	004	B	07/20/1970	12:00	159.7200	49.0500	0	30.0	0	BX	0	6.04	0
@1624__1970241	004	B	07/20/1970	12:00	159.7200	49.0500	0	31.0	0	BX	0	5.73	0
@1624__1970241	004	B	07/20/1970	12:00	159.7200	49.0500	0	35.0	0	BX	0	5.08	0
@1624__1970241	004	B	07/20/1970	12:00	159.7200	49.0500	0	36.0	0	BX	0	4.86	0
@1624__1970241	004	B	07/20/1970	12:00	159.7200	49.0500	0	37.0	0	BX	0	4.63	0
@1624__1970241	004	B	07/20/1970	12:00	159.7200	49.0500	0	46.0	0	BX	0	3.85	0
@1624__1970241	004	B	07/20/1970	12:00	159.7200	49.0500	0	65.0	0	BX	0	2.95	0
@1624__1970241	004	B	07/20/1970	12:00	159.7200	49.0500	0	72.0	0	BX	0	2.08	0
@1624__1970241	004	B	07/20/1970	12:00	159.7200	49.0500	0	108.0	0	BX	0	1.21	0
@1624__1970241	004	B	07/20/1970	12:00	159.7200	49.0500	0	140.0	0	BX	0	1.35	0
@1624__1970241	004	B	07/20/1970	12:00	159.7200	49.0500	0	155.0	0	BX	0	2.19	0
@1624__1970241	004	B	07/20/1970	12:00	159.7200	49.0500	0	165.0	0	BX	0	2.78	0
@1624__1970241	004	B	07/20/1970	12:00	159.7200	49.0500	0	169.0	0	BX	0	3.00	0
@1624__1970241	004	B	07/20/1970	12:00	159.7200	49.0500	0	200.0	0	BX	0	3.17	0
@1624__1970241	004	B	07/20/1970	12:00	159.7200	49.0500	0	249.0	0	BX	0	3.56	0
@1624__1970241	004	B	07/20/1970	12:00	159.7200	49.0500	0	433.0	0	BX	0	3.49	0
@1624__1970241	004	B	07/20/1970	12:00	159.7200	49.0500	0	468.0	0	BX	0	3.43	0
@1624__1970241	005	B	07/20/1970	18:00	159.4000	48.3700	0	0.0	0	BX	0	9.05	0
@1624__1970241	005	B	07/20/1970	18:00	159.4000	48.3700	0	1.0	0	BX	0	9.02	0
@1624__1970241	005	B	07/20/1970	18:00	159.4000	48.3700	0	9.0	0	BX	0	8.98	0
@1624__1970241	005	B	07/20/1970	18:00	159.4000	48.3700	0	10.0	0	BX	0	8.66	0
@1624__1970241	005	B	07/20/1970	18:00	159.4000	48.3700	0	11.0	0	BX	0	8.35	0
@1624__1970241	005	B	07/20/1970	18:00	159.4000	48.3700	0	12.0	0	BX	0	8.09	0
@1624__1970241	005	B	07/20/1970	18:00	159.4000	48.3700	0	13.0	0	BX	0	7.73	0
@1624__1970241	005	B	07/20/1970	18:00	159.4000	48.3700	0	14.0	0	BX	0	7.40	0
@1624__1970241	005	B	07/20/1970	18:00	159.4000	48.3700	0	15.0	0	BX	0	7.20	0
@1624__1970241	005	B	07/20/1970	18:00	159.4000	48.3700	0	16.0	0	BX	0	6.81	0
@1624__1970241	005	B	07/20/1970	18:00	159.4000	48.3700	0	19.0	0	BX	0	6.23	0
@1624__1970241	005	B	07/20/1970	18:00	159.4000	48.3700	0	25.0	0	BX	0	5.92	0
@1624__1970241	005	B	07/20/1970	18:00	159.4000	48.3700	0	26.0	0	BX	0	5.74	0
@1624__1970241	005	B	07/20/1970	18:00	159.4000	48.3700	0	27.0	0	BX	0	5.11	0
@1624__1970241	005	B	07/20/1970	18:00	159.4000	48.3700	0	28.0	0	BX	0	4.79	0
@1624__1970241	005	B	07/20/1970	18:00	159.4000	48.3700	0	32.0	0	BX	0	4.13	0
@1624__1970241	005	B	07/20/1970	18:00	159.4000	48.3700	0	36.0	0	BX	0	3.81	0
@1624__1970241	005	B	07/20/1970	18:00	159.4000	48.3700	0	47.0	0	BX	0	3.53	0
@1624__1970241	005	B	07/20/1970	18:00	159.4000	48.3700	0	54.0	0	BX	0	3.14	0
@1624__1970241	005	B	07/20/1970	18:00	159.4000	48.3700	0	64.0	0	BX	0	2.36	0
@1624__1970241	005	B	07/20/1970	18:00	159.4000	48.3700	0	98.0	0	BX	0	2.21	0
@1624__1970241	005	B	07/20/1970	18:00	159.4000	48.3700	0	104.0	0	BX	0	1.73	0
@1624__1970241	005	B	07/20/1970	18:00	159.4000	48.3700	0	121.0	0	BX	0	1.74	0
@1624__1970241	005	B	07/20/1970	18:00	159.4000	48.3700	0	129.0	0	BX	0	1.49	0
@1624__1970241	005	B	07/20/1970	18:00	159.4000	48.3700	0	139.0	0	BX	0	1.91	0
@1624__1970241	005	B	07/20/1970	18:00	159.4000	48.3700	0	145.0	0	BX	0	2.50	0
@1624__1970241	005	B	07/20/1970	18:00	159.4000	48.3700	0	156.0	0	BX	0	3.29	0
@1624__1970241	005	B	07/20/1970	18:00	159.4000	48.3700	0	206.0	0	BX	0	3.59	0
@1624__1970241	005	B	07/20/1970	18:00	159.4000	48.3700	0	313.0	0	BX	0	3.82	0
@1624__1970241	005	B	07/20/1970	18:00	159.4000	48.3700	0	362.0	0	BX	0	3.70	0
@1624__1970241	005	B	07/20/1970	18:00	159.4000	48.3700	0	424.0	0	BX	0	3.75	0
@1624__1970241	005	B	07/20/1970	18:00	159.4000	48.3700	0	465.0	0	BX	0	3.65	0
@1624__1970242	001	B	08/09/1970	00:01	159.5500	48.7300	0	0.0	0	BX	0	10.35	0
@1624__1970242	001	B	08/09/1970	00:01	159.5500	48.7300	0	1.0	0	BX	0	10.35	0
@1624__1970242	001	B	08/09/1970	00:01	159.5500	48.7300	0	13.0	0	BX	0	10.10	0
@1624__1970242	001	B	08/09/1970	00:01	159.5500	48.7300	0	15.0	0	BX	0	9.27	0
@1624__1970242	001	B	08/09/1970	00:01	159.5500	48.7300	0	16.0	0	BX	0	9.14	0
@1624__1970242	001	B	08/09/1970	00:01	159.5500	48.7300	0	17.0	0	BX	0	8.90	0
@1624__1970242	001	B	08/09/1970	00:01	159.5500	48.7300	0	18.0	0	BX	0	7.83	0
@1624__1970242	001	B	08/09/1970	00:01	159.5500	48.7300	0	19.0	0	BX	0	7.03	0
@1624__1970242	001	B	08/09/1970	00:01	159.5500	48.7300	0	20.0	0	BX	0	6.39	0
@1624__1970242	001	B	08/09/1970	00:01	159.5500	48.7300	0	24.0	0	BX	0	5.70	0
@1624__1970242	001	B	08/09/1970	00:01	159.5500	48.7300	0	29.0	0	BX	0	5.07	0
@1624__1970242	001	B	08/09/1970	00:01	159.5500	48.7300	0	32.0	0	BX	0	4.45	0
@1624__1970242	001	B	08/09/1970	00:01	159.5500	48.7300	0	35.0	0	BX	0	4.06	0
@1624__1970242	001	B	08/09/1970	00:01	159.5500	48.7300	0	37.0	0	BX	0	3.80	0
@1624__1970242	001	B	08/09/1970	00:01	159.5500	48.7300	0	38.0	0	BX	0	3.16	0
@1624__1970242	001	B	08/09/1970	00:01	159.5500	48.7300	0	49.0	0	BX	0	2.08	0
@1624__1970242	001	B	08/09/1970	00:01	159.5500	48.7300	0	64.0	0	BX	0	1.25	0
@1624__1970242	001	B	08/09/1970	00:01	159.5500	48.7300	0	120.0	0	BX	0	1.21	0
@1624__1970242	001	B	08/09/1970	00:01	159.5500	48.7300	0	145.0	0	BX	0	2.02	0
@1624__1970242	001	B	08/09/1970	00:01	159.5500	48.7300	0	181.0	0	BX	0	3.15	0
@1624__1970242	001	B	08/09/1970	00:01	159.5500	48.7300	0	238.0	0	BX	0	3.70	0
@1624__1970242	001	B	08/09/1970	00:01	159.5500	48.7300	0	464.0	0	BX	0	3.39	0
@1624__1970242	002	B	08/09/1970	06:00	158.4800	48.7000	0	0.0	0	BX	0	10.69	0
@1624__1970242	002	B	08/09/1970	06:00	158.4800	48.7000	0	3.0	0	BX	0	10.69	0
@1624__1970242	002	B	08/09/1970	06:00	158.4800	48.7000	0	16.0	0	BX	0	10.58	0
@1624__1970242	002	B	08/09/1970	06:00	158.4800	48.7000	0	26.0	0	BX	0	9.22	0
@1624__1970242	002	B	08/09/1970	06:00	158.4800	48.7000	0	27.0	0	BX	0	8.46	0
@1624__1970242	002	B	08/09/1970	06:00	158.4800	48.7000	0	28.0	0	BX	0	8.25	0
@1624__1970242	002	B	08/09/1970	06:00	158.4800	48.7000	0	29.0	0	BX	0	7.46	0
@1624__1970242	002	B	08/09/1970	06:00	158.4800	48.7000	0	30.0	0	BX	0	6.62	0
@1624__1970242	002	B	08/09/1970	06:00	158.4800	48.7000	0	31.0	0	BX	0	5.84	0
@1624__1970242	002	B	08/09/1970	06:00	158.4800	48.7000	0	33.0	0	BX	0	5.29	0
@1624__1970242	002	B	08/09/1970	06:00	158.4800	48.7000	0	34.0	0	BX	0	4.19	0
@1624__1970242	002	B	08/09/1970	06:00	158.4800	48.7000	0	38.0	0	BX	0	3.57	0
@1624__1970242	002	B	08/09/1970	06:00	158.4800	48.7000	0	57.0	0	BX	0	2.58	0
@1624__1970242	002	B	08/09/1970	06:00	158.4800	48.7000	0	60.0	0	BX	0	2.24	0
@1624__1970242	002	B	08/09/1970	06:00	158.4800	48.7000	0	99.0	0	BX	0	1.86	0
@1624__1970242	002	B	08/09/1970	06:00	158.4800	48.7000	0	116.0	0	BX	0	1.17	0
@1624__1970242	002	B	08/09/1970	06:00	158.4800	48.7000	0	141.0	0	BX	0	1.13	0
@1624__1970242	002	B	08/09/1970	06:00	158.4800	48.7000	0	158.0	0	BX	0	1.26	0
@1624__1970242	002	B	08/09/1970	06:00	158.4800	48.7000	0	169.0	0	BX	0	1.87	0
@1624__1970242	002	B	08/09/1970	06:00	158.4800	48.7000	0	179.0	0	BX	0	2.39	0
@1624__1970242	002	B	08/09/1970	06:00	158.4800	48.7000	0	180.0	0	BX	0	2.62	0
@1624__1970242	002	B	08/09/1970	06:00	158.4800	48.7000	0	193.0	0	BX	0	3.25	0
@1624__1970242	002	B	08/09/1970	06:00	158.4800	48.7000	0	198.0	0	BX	0	3.58	0
@1624__1970242	002	B	08/09/1970	06:00	158.4800	48.7000	0	212.0	0	BX	0	3.88	0
@1624__1970242	002	B	08/09/1970	06:00	158.4800	48.7000	0	222.0	0	BX	0	3.62	0
@1624__1970242	002	B	08/09/1970	06:00	158.4800	48.7000	0	311.0	0	BX	0	3.74	0
@1624__1970242	002	B	08/09/1970	06:00	158.4800	48.7000	0	432.0	0	BX	0	3.63	0
@1624__1970242	002	B	08/09/1970	06:00	158.4800	48.7000	0	471.0	0	BX	0	3.55	0
@1624__1970242	003	B	08/09/1970	12:00	157.3300	48.7800	0	0.0	0	BX	0	10.61	0
@1624__1970242	003	B	08/09/1970	12:00	157.3300	48.7800	0	2.0	0	BX	0	10.61	0
@1624__1970242	003	B	08/09/1970	12:00	157.3300	48.7800	0	9.0	0	BX	0	10.49	0
@1624__1970242	003	B	08/09/1970	12:00	157.3300	48.7800	0	13.0	0	BX	0	10.38	0
@1624__1970242	003	B	08/09/1970	12:00	157.3300	48.7800	0	14.0	0	BX	0	10.20	0
@1624__1970242	003	B	08/09/1970	12:00	157.3300	48.7800	0	15.0	0	BX	0	9.79	0
@1624__1970242	003	B	08/09/1970	12:00	157.3300	48.7800	0	22.0	0	BX	0	8.88	0
@1624__1970242	003	B	08/09/1970	12:00	157.3300	48.7800	0	23.0	0	BX	0	8.70	0
@1624__1970242	003	B	08/09/1970	12:00	157.3300	48.7800	0	24.0	0	BX	0	8.44	0
@1624__1970242	003	B	08/09/1970	12:00	157.3300	48.7800	0	25.0	0	BX	0	8.18	0
@1624__1970242	003	B	08/09/1970	12:00	157.3300	48.7800	0	26.0	0	BX	0	7.79	0
@1624__1970242	003	B	08/09/1970	12:00	157.3300	48.7800	0	27.0	0	BX	0	7.60	0
@1624__1970242	003	B	08/09/1970	12:00	157.3300	48.7800	0	28.0	0	BX	0	6.59	0
@1624__1970242	003	B	08/09/1970	12:00	157.3300	48.7800	0	29.0	0	BX	0	5.59	0
@1624__1970242	003	B	08/09/1970	12:00	157.3300	48.7800	0	30.0	0	BX	0	4.79	0
@1624__1970242	003	B	08/09/1970	12:00	157.3300	48.7800	0	31.0	0	BX	0	4.51	0
@1624__1970242	003	B	08/09/1970	12:00	157.3300	48.7800	0	34.0	0	BX	0	3.87	0
@1624__1970242	003	B	08/09/1970	12:00	157.3300	48.7800	0	38.0	0	BX	0	3.20	0
@1624__1970242	003	B	08/09/1970	12:00	157.3300	48.7800	0	53.0	0	BX	0	2.00	0
@1624__1970242	003	B	08/09/1970	12:00	157.3300	48.7800	0	71.0	0	BX	0	1.20	0
@1624__1970242	003	B	08/09/1970	12:00	157.3300	48.7800	0	115.0	0	BX	0	0.92	0
@1624__1970242	003	B	08/09/1970	12:00	157.3300	48.7800	0	130.0	0	BX	0	1.88	0
@1624__1970242	003	B	08/09/1970	12:00	157.3300	48.7800	0	168.0	0	BX	0	3.13	0
@1624__1970242	003	B	08/09/1970	12:00	157.3300	48.7800	0	198.0	0	BX	0	3.48	0
@1624__1970242	003	B	08/09/1970	12:00	157.3300	48.7800	0	228.0	0	BX	0	3.64	0
@1624__1970242	003	B	08/09/1970	12:00	157.3300	48.7800	0	237.0	0	BX	0	4.12	0
@1624__1970242	003	B	08/09/1970	12:00	157.3300	48.7800	0	238.0	0	BX	0	4.20	0
@1624__1970242	004	B	08/09/1970	18:00	156.2700	48.7700	0	0.0	0	BX	0	11.60	0
@1624__1970242	004	B	08/09/1970	18:00	156.2700	48.7700	0	2.0	0	BX	0	11.60	0
@1624__1970242	004	B	08/09/1970	18:00	156.2700	48.7700	0	10.0	0	BX	0	11.49	0
@1624__1970242	004	B	08/09/1970	18:00	156.2700	48.7700	0	11.0	0	BX	0	11.31	0
@1624__1970242	004	B	08/09/1970	18:00	156.2700	48.7700	0	12.0	0	BX	0	10.74	0
@1624__1970242	004	B	08/09/1970	18:00	156.2700	48.7700	0	13.0	0	BX	0	10.32	0
@1624__1970242	004	B	08/09/1970	18:00	156.2700	48.7700	0	15.0	0	BX	0	9.90	0
@1624__1970242	004	B	08/09/1970	18:00	156.2700	48.7700	0	16.0	0	BX	0	9.57	0
@1624__1970242	004	B	08/09/1970	18:00	156.2700	48.7700	0	18.0	0	BX	0	9.25	0
@1624__1970242	004	B	08/09/1970	18:00	156.2700	48.7700	0	19.0	0	BX	0	8.94	0
@1624__1970242	004	B	08/09/1970	18:00	156.2700	48.7700	0	20.0	0	BX	0	8.42	0
@1624__1970242	004	B	08/09/1970	18:00	156.2700	48.7700	0	21.0	0	BX	0	8.32	0
@1624__1970242	004	B	08/09/1970	18:00	156.2700	48.7700	0	22.0	0	BX	0	6.93	0
@1624__1970242	004	B	08/09/1970	18:00	156.2700	48.7700	0	23.0	0	BX	0	6.24	0
@1624__1970242	004	B	08/09/1970	18:00	156.2700	48.7700	0	24.0	0	BX	0	6.24	0
@1624__1970242	004	B	08/09/1970	18:00	156.2700	48.7700	0	26.0	0	BX	0	5.43	0
@1624__1970242	004	B	08/09/1970	18:00	156.2700	48.7700	0	31.0	0	BX	0	4.29	0
@1624__1970242	004	B	08/09/1970	18:00	156.2700	48.7700	0	38.0	0	BX	0	3.47	0
@1624__1970242	004	B	08/09/1970	18:00	156.2700	48.7700	0	52.0	0	BX	0	2.54	0
@1624__1970242	004	B	08/09/1970	18:00	156.2700	48.7700	0	61.0	0	BX	0	1.64	0
@1624__1970242	004	B	08/09/1970	18:00	156.2700	48.7700	0	96.0	0	BX	0	0.93	0
@1624__1970242	004	B	08/09/1970	18:00	156.2700	48.7700	0	112.0	0	BX	0	0.95	0
@1624__1970242	004	B	08/09/1970	18:00	156.2700	48.7700	0	123.0	0	BX	0	1.28	0
@1624__1970242	004	B	08/09/1970	18:00	156.2700	48.7700	0	148.0	0	BX	0	2.20	0
@1624__1970242	004	B	08/09/1970	18:00	156.2700	48.7700	0	161.0	0	BX	0	2.30	0
@1624__1970242	004	B	08/09/1970	18:00	156.2700	48.7700	0	171.0	0	BX	0	2.58	0
@1624__1970242	004	B	08/09/1970	18:00	156.2700	48.7700	0	206.0	0	BX	0	3.18	0
@1624__1970242	004	B	08/09/1970	18:00	156.2700	48.7700	0	244.0	0	BX	0	3.33	0
@1624__1970242	004	B	08/09/1970	18:00	156.2700	48.7700	0	374.0	0	BX	0	3.33	0
@1624__1970242	004	B	08/09/1970	18:00	156.2700	48.7700	0	463.0	0	BX	0	3.21	0
@1647__1971243	001	B	06/21/1971	14:30	156.9200	48.9500	0	0.0	0	BX	4	5.18	0
@1647__1971243	001	B	06/21/1971	14:30	156.9200	48.9500	0	3.0	0	BX	4	5.18	0
@1647__1971243	001	B	06/21/1971	14:30	156.9200	48.9500	0	5.0	0	BX	4	5.13	0
@1647__1971243	001	B	06/21/1971	14:30	156.9200	48.9500	0	11.0	0	BX	4	4.95	0
@1647__1971243	001	B	06/21/1971	14:30	156.9200	48.9500	0	17.0	0	BX	4	5.11	0
@1647__1971243	001	B	06/21/1971	14:30	156.9200	48.9500	0	21.0	0	BX	4	4.87	0
@1647__1971243	001	B	06/21/1971	14:30	156.9200	48.9500	0	25.0	0	BX	4	4.65	0
@1647__1971243	001	B	06/21/1971	14:30	156.9200	48.9500	0	35.0	0	BX	4	4.21	0
@1647__1971243	001	B	06/21/1971	14:30	156.9200	48.9500	0	38.0	0	BX	4	3.93	0
@1647__1971243	001	B	06/21/1971	14:30	156.9200	48.9500	0	45.0	0	BX	4	3.09	0
@1647__1971243	001	B	06/21/1971	14:30	156.9200	48.9500	0	48.0	0	BX	4	2.64	0
@1647__1971243	001	B	06/21/1971	14:30	156.9200	48.9500	0	59.0	0	BX	4	2.26	0
@1647__1971243	001	B	06/21/1971	14:30	156.9200	48.9500	0	82.0	0	BX	4	1.79	0
@1647__1971243	001	B	06/21/1971	14:30	156.9200	48.9500	0	90.0	0	BX	4	1.55	0
@1647__1971243	001	B	06/21/1971	14:30	156.9200	48.9500	0	116.0	0	BX	4	1.45	0
@1647__1971243	001	B	06/21/1971	14:30	156.9200	48.9500	0	118.0	0	BX	4	1.73	0
@1647__1971243	001	B	06/21/1971	14:30	156.9200	48.9500	0	119.0	0	BX	4	2.12	0
@1647__1971243	001	B	06/21/1971	14:30	156.9200	48.9500	0	125.0	0	BX	4	2.41	0
@1647__1971243	001	B	06/21/1971	14:30	156.9200	48.9500	0	130.0	0	BX	4	2.72	0
@1647__1971243	001	B	06/21/1971	14:30	156.9200	48.9500	0	154.0	0	BX	4	3.37	0
@1647__1971243	001	B	06/21/1971	14:30	156.9200	48.9500	0	169.0	0	BX	4	3.60	0
@1647__1971243	001	B	06/21/1971	14:30	156.9200	48.9500	0	275.0	0	BX	4	3.91	0
@1661__1971244	001	B	08/22/1971	18:00	157.2000	48.7800	0	0.0	0	BX	0	10.66	0
@1661__1971244	001	B	08/22/1971	18:00	157.2000	48.7800	0	1.0	0	BX	0	10.66	0
@1661__1971244	001	B	08/22/1971	18:00	157.2000	48.7800	0	19.0	0	BX	0	10.38	0
@1661__1971244	001	B	08/22/1971	18:00	157.2000	48.7800	0	22.0	0	BX	0	10.17	0
@1661__1971244	001	B	08/22/1971	18:00	157.2000	48.7800	0	23.0	0	BX	0	9.99	0
@1661__1971244	001	B	08/22/1971	18:00	157.2000	48.7800	0	24.0	0	BX	0	9.26	0
@1661__1971244	001	B	08/22/1971	18:00	157.2000	48.7800	0	25.0	0	BX	0	8.59	0
@1661__1971244	001	B	08/22/1971	18:00	157.2000	48.7800	0	26.0	0	BX	0	8.02	0
@1661__1971244	001	B	08/22/1971	18:00	157.2000	48.7800	0	27.0	0	BX	0	7.03	0
@1661__1971244	001	B	08/22/1971	18:00	157.2000	48.7800	0	28.0	0	BX	0	6.70	0
@1661__1971244	001	B	08/22/1971	18:00	157.2000	48.7800	0	33.0	0	BX	0	6.28	0
@1661__1971244	001	B	08/22/1971	18:00	157.2000	48.7800	0	34.0	0	BX	0	6.10	0
@1661__1971244	001	B	08/22/1971	18:00	157.2000	48.7800	0	37.0	0	BX	0	5.68	0
@1661__1971244	001	B	08/22/1971	18:00	157.2000	48.7800	0	38.0	0	BX	0	5.27	0
@1661__1971244	001	B	08/22/1971	18:00	157.2000	48.7800	0	41.0	0	BX	0	4.70	0
@1661__1971244	001	B	08/22/1971	18:00	157.2000	48.7800	0	43.0	0	BX	0	4.17	0
@1661__1971244	001	B	08/22/1971	18:00	157.2000	48.7800	0	45.0	0	BX	0	3.94	0
@1661__1971244	001	B	08/22/1971	18:00	157.2000	48.7800	0	50.0	0	BX	0	3.27	0
@1661__1971244	001	B	08/22/1971	18:00	157.2000	48.7800	0	53.0	0	BX	0	2.69	0
@1661__1971244	001	B	08/22/1971	18:00	157.2000	48.7800	0	56.0	0	BX	0	2.35	0
@1661__1971244	001	B	08/22/1971	18:00	157.2000	48.7800	0	60.0	0	BX	0	2.06	0
@1661__1971244	001	B	08/22/1971	18:00	157.2000	48.7800	0	70.0	0	BX	0	1.82	0
@1661__1971244	001	B	08/22/1971	18:00	157.2000	48.7800	0	91.0	0	BX	0	1.43	0
@1661__1971244	001	B	08/22/1971	18:00	157.2000	48.7800	0	117.0	0	BX	0	1.46	0
@1661__1971244	001	B	08/22/1971	18:00	157.2000	48.7800	0	125.0	0	BX	0	1.83	0
@1661__1971244	001	B	08/22/1971	18:00	157.2000	48.7800	0	128.0	0	BX	0	2.08	0
@1661__1971244	001	B	08/22/1971	18:00	157.2000	48.7800	0	134.0	0	BX	0	2.42	0
@1661__1971244	001	B	08/22/1971	18:00	157.2000	48.7800	0	147.0	0	BX	0	3.04	0
@1661__1971244	001	B	08/22/1971	18:00	157.2000	48.7800	0	179.0	0	BX	0	3.44	0
@1661__1971244	001	B	08/22/1971	18:00	157.2000	48.7800	0	293.0	0	BX	0	3.68	0
@1661__1971244	001	B	08/22/1971	18:00	157.2000	48.7800	0	462.0	0	BX	0	3.63	0
@1661__1971244	002	B	08/23/1971	00:01	158.8700	49.3300	0	0.0	0	BX	0	10.90	0
@1661__1971244	002	B	08/23/1971	00:01	158.8700	49.3300	0	2.0	0	BX	0	10.90	0
@1661__1971244	002	B	08/23/1971	00:01	158.8700	49.3300	0	5.0	0	BX	0	11.03	0
@1661__1971244	002	B	08/23/1971	00:01	158.8700	49.3300	0	6.0	0	BX	0	11.29	0
@1661__1971244	002	B	08/23/1971	00:01	158.8700	49.3300	0	7.0	0	BX	0	11.50	0
@1661__1971244	002	B	08/23/1971	00:01	158.8700	49.3300	0	10.0	0	BX	0	11.42	0
@1661__1971244	002	B	08/23/1971	00:01	158.8700	49.3300	0	14.0	0	BX	0	11.08	0
@1661__1971244	002	B	08/23/1971	00:01	158.8700	49.3300	0	25.0	0	BX	0	10.64	0
@1661__1971244	002	B	08/23/1971	00:01	158.8700	49.3300	0	28.0	0	BX	0	10.22	0
@1661__1971244	002	B	08/23/1971	00:01	158.8700	49.3300	0	29.0	0	BX	0	9.36	0
@1661__1971244	002	B	08/23/1971	00:01	158.8700	49.3300	0	30.0	0	BX	0	7.56	0
@1661__1971244	002	B	08/23/1971	00:01	158.8700	49.3300	0	31.0	0	BX	0	6.66	0
@1661__1971244	002	B	08/23/1971	00:01	158.8700	49.3300	0	35.0	0	BX	0	6.04	0
@1661__1971244	002	B	08/23/1971	00:01	158.8700	49.3300	0	36.0	0	BX	0	5.72	0
@1661__1971244	002	B	08/23/1971	00:01	158.8700	49.3300	0	39.0	0	BX	0	5.41	0
@1661__1971244	002	B	08/23/1971	00:01	158.8700	49.3300	0	40.0	0	BX	0	5.05	0
@1661__1971244	002	B	08/23/1971	00:01	158.8700	49.3300	0	42.0	0	BX	0	4.83	0
@1661__1971244	002	B	08/23/1971	00:01	158.8700	49.3300	0	43.0	0	BX	0	4.32	0
@1661__1971244	002	B	08/23/1971	00:01	158.8700	49.3300	0	48.0	0	BX	0	3.96	0
@1661__1971244	002	B	08/23/1971	00:01	158.8700	49.3300	0	51.0	0	BX	0	3.51	0
@1661__1971244	002	B	08/23/1971	00:01	158.8700	49.3300	0	55.0	0	BX	0	3.15	0
@1661__1971244	002	B	08/23/1971	00:01	158.8700	49.3300	0	59.0	0	BX	0	2.61	0
@1661__1971244	002	B	08/23/1971	00:01	158.8700	49.3300	0	70.0	0	BX	0	2.11	0
@1661__1971244	002	B	08/23/1971	00:01	158.8700	49.3300	0	98.0	0	BX	0	1.63	0
@1661__1971244	002	B	08/23/1971	00:01	158.8700	49.3300	0	109.0	0	BX	0	1.60	0
@1661__1971244	002	B	08/23/1971	00:01	158.8700	49.3300	0	118.0	0	BX	0	1.79	0
@1661__1971244	002	B	08/23/1971	00:01	158.8700	49.3300	0	140.0	0	BX	0	2.31	0
@1661__1971244	002	B	08/23/1971	00:01	158.8700	49.3300	0	160.0	0	BX	0	2.71	0
@1661__1971244	002	B	08/23/1971	00:01	158.8700	49.3300	0	178.0	0	BX	0	2.99	0
@1661__1971244	002	B	08/23/1971	00:01	158.8700	49.3300	0	192.0	0	BX	0	2.99	0
@1661__1971244	002	B	08/23/1971	00:01	158.8700	49.3300	0	211.0	0	BX	0	2.96	0
@1661__1971244	002	B	08/23/1971	00:01	158.8700	49.3300	0	249.0	0	BX	0	3.32	0
@1661__1971244	002	B	08/23/1971	00:01	158.8700	49.3300	0	282.0	0	BX	0	3.46	0
@1661__1971244	002	B	08/23/1971	00:01	158.8700	49.3300	0	465.0	0	BX	0	3.43	0
@1661__1971244	003	B	08/24/1971	18:00	158.9000	50.9800	0	0.0	0	BX	0	11.70	0
@1661__1971244	003	B	08/24/1971	18:00	158.9000	50.9800	0	1.0	0	BX	0	11.70	0
@1661__1971244	003	B	08/24/1971	18:00	158.9000	50.9800	0	4.0	0	BX	0	11.55	0
@1661__1971244	003	B	08/24/1971	18:00	158.9000	50.9800	0	9.0	0	BX	0	11.42	0
@1661__1971244	003	B	08/24/1971	18:00	158.9000	50.9800	0	13.0	0	BX	0	11.03	0
@1661__1971244	003	B	08/24/1971	18:00	158.9000	50.9800	0	14.0	0	BX	0	9.83	0
@1661__1971244	003	B	08/24/1971	18:00	158.9000	50.9800	0	15.0	0	BX	0	9.52	0
@1661__1971244	003	B	08/24/1971	18:00	158.9000	50.9800	0	16.0	0	BX	0	9.00	0
@1661__1971244	003	B	08/24/1971	18:00	158.9000	50.9800	0	17.0	0	BX	0	8.79	0
@1661__1971244	003	B	08/24/1971	18:00	158.9000	50.9800	0	18.0	0	BX	0	8.52	0
@1661__1971244	003	B	08/24/1971	18:00	158.9000	50.9800	0	19.0	0	BX	0	7.25	0
@1661__1971244	003	B	08/24/1971	18:00	158.9000	50.9800	0	22.0	0	BX	0	6.83	0
@1661__1971244	003	B	08/24/1971	18:00	158.9000	50.9800	0	23.0	0	BX	0	6.44	0
@1661__1971244	003	B	08/24/1971	18:00	158.9000	50.9800	0	24.0	0	BX	0	5.91	0
@1661__1971244	003	B	08/24/1971	18:00	158.9000	50.9800	0	27.0	0	BX	0	5.63	0
@1661__1971244	003	B	08/24/1971	18:00	158.9000	50.9800	0	28.0	0	BX	0	5.44	0
@1661__1971244	003	B	08/24/1971	18:00	158.9000	50.9800	0	29.0	0	BX	0	5.24	0
@1661__1971244	003	B	08/24/1971	18:00	158.9000	50.9800	0	31.0	0	BX	0	4.84	0
@1661__1971244	003	B	08/24/1971	18:00	158.9000	50.9800	0	34.0	0	BX	0	4.33	0
@1661__1971244	003	B	08/24/1971	18:00	158.9000	50.9800	0	37.0	0	BX	0	3.97	0
@1661__1971244	003	B	08/24/1971	18:00	158.9000	50.9800	0	38.0	0	BX	0	3.72	0
@1661__1971244	003	B	08/24/1971	18:00	158.9000	50.9800	0	39.0	0	BX	0	3.44	0
@1661__1971244	003	B	08/24/1971	18:00	158.9000	50.9800	0	40.0	0	BX	0	3.16	0
@1661__1971244	003	B	08/24/1971	18:00	158.9000	50.9800	0	42.0	0	BX	0	2.93	0
@1661__1971244	003	B	08/24/1971	18:00	158.9000	50.9800	0	43.0	0	BX	0	2.65	0
@1661__1971244	003	B	08/24/1971	18:00	158.9000	50.9800	0	50.0	0	BX	0	2.40	0
@1661__1971244	003	B	08/24/1971	18:00	158.9000	50.9800	0	51.0	0	BX	0	2.18	0
@1661__1971244	003	B	08/24/1971	18:00	158.9000	50.9800	0	52.0	0	BX	0	1.95	0
@1661__1971244	003	B	08/24/1971	18:00	158.9000	50.9800	0	53.0	0	BX	0	1.45	0
@1661__1971244	003	B	08/24/1971	18:00	158.9000	50.9800	0	54.0	0	BX	0	1.45	0
@1661__1971244	003	B	08/24/1971	18:00	158.9000	50.9800	0	55.0	0	BX	0	1.90	0
@1661__1971244	003	B	08/24/1971	18:00	158.9000	50.9800	0	57.0	0	BX	0	1.62	0
@1661__1971244	003	B	08/24/1971	18:00	158.9000	50.9800	0	60.0	0	BX	0	1.56	0
@1661__1971244	003	B	08/24/1971	18:00	158.9000	50.9800	0	75.0	0	BX	0	1.12	0
@1661__1971244	003	B	08/24/1971	18:00	158.9000	50.9800	0	89.0	0	BX	0	0.89	0
@1661__1971244	003	B	08/24/1971	18:00	158.9000	50.9800	0	151.0	0	BX	0	0.87	0
@1661__1971244	003	B	08/24/1971	18:00	158.9000	50.9800	0	159.0	0	BX	0	1.10	0
@1661__1971244	003	B	08/24/1971	18:00	158.9000	50.9800	0	175.0	0	BX	0	1.74	0
@1661__1971244	003	B	08/24/1971	18:00	158.9000	50.9800	0	177.0	0	BX	0	1.94	0
@1661__1971244	003	B	08/24/1971	18:00	158.9000	50.9800	0	191.0	0	BX	0	2.17	0
@1661__1971244	003	B	08/24/1971	18:00	158.9000	50.9800	0	195.0	0	BX	0	2.47	0
@1661__1971244	003	B	08/24/1971	18:00	158.9000	50.9800	0	210.0	0	BX	0	2.70	0
@1661__1971244	003	B	08/24/1971	18:00	158.9000	50.9800	0	217.0	0	BX	0	3.18	0
@1661__1971244	003	B	08/24/1971	18:00	158.9000	50.9800	0	250.0	0	BX	0	3.41	0
@1661__1971244	003	B	08/24/1971	18:00	158.9000	50.9800	0	298.0	0	BX	0	3.69	0
@1661__1971244	003	B	08/24/1971	18:00	158.9000	50.9800	0	299.0	0	BX	0	3.83	0
@1661__1971244	003	B	08/24/1971	18:00	158.9000	50.9800	0	334.0	0	BX	0	3.86	0
@1661__1971244	004	B	08/25/1971	06:00	158.3300	49.8200	0	0.0	0	BX	0	10.59	0
@1661__1971244	004	B	08/25/1971	06:00	158.3300	49.8200	0	1.0	0	BX	0	10.59	0
@1661__1971244	004	B	08/25/1971	06:00	158.3300	49.8200	0	8.0	0	BX	0	10.35	0
@1661__1971244	004	B	08/25/1971	06:00	158.3300	49.8200	0	22.0	0	BX	0	10.21	0
@1661__1971244	004	B	08/25/1971	06:00	158.3300	49.8200	0	25.0	0	BX	0	9.95	0
@1661__1971244	004	B	08/25/1971	06:00	158.3300	49.8200	0	28.0	0	BX	0	9.30	0
@1661__1971244	004	B	08/25/1971	06:00	158.3300	49.8200	0	29.0	0	BX	0	7.21	0
@1661__1971244	004	B	08/25/1971	06:00	158.3300	49.8200	0	34.0	0	BX	0	6.13	0
@1661__1971244	004	B	08/25/1971	06:00	158.3300	49.8200	0	35.0	0	BX	0	5.63	0
@1661__1971244	004	B	08/25/1971	06:00	158.3300	49.8200	0	37.0	0	BX	0	5.14	0
@1661__1971244	004	B	08/25/1971	06:00	158.3300	49.8200	0	42.0	0	BX	0	4.67	0
@1661__1971244	004	B	08/25/1971	06:00	158.3300	49.8200	0	45.0	0	BX	0	3.83	0
@1661__1971244	004	B	08/25/1971	06:00	158.3300	49.8200	0	50.0	0	BX	0	3.15	0
@1661__1971244	004	B	08/25/1971	06:00	158.3300	49.8200	0	73.0	0	BX	0	1.94	0
@1661__1971244	004	B	08/25/1971	06:00	158.3300	49.8200	0	97.0	0	BX	0	1.50	0
@1661__1971244	004	B	08/25/1971	06:00	158.3300	49.8200	0	107.0	0	BX	0	1.47	0
@1661__1971244	004	B	08/25/1971	06:00	158.3300	49.8200	0	111.0	0	BX	0	1.58	0
@1661__1971244	004	B	08/25/1971	06:00	158.3300	49.8200	0	113.0	0	BX	0	1.38	0
@1661__1971244	004	B	08/25/1971	06:00	158.3300	49.8200	0	120.0	0	BX	0	1.74	0
@1661__1971244	004	B	08/25/1971	06:00	158.3300	49.8200	0	129.0	0	BX	0	1.88	0
@1661__1971244	004	B	08/25/1971	06:00	158.3300	49.8200	0	132.0	0	BX	0	1.40	0
@1661__1971244	004	B	08/25/1971	06:00	158.3300	49.8200	0	134.0	0	BX	0	1.40	0
@1661__1971244	004	B	08/25/1971	06:00	158.3300	49.8200	0	136.0	0	BX	0	1.65	0
@1661__1971244	004	B	08/25/1971	06:00	158.3300	49.8200	0	141.0	0	BX	0	1.73	0
@1661__1971244	004	B	08/25/1971	06:00	158.3300	49.8200	0	145.0	0	BX	0	2.01	0
@1661__1971244	004	B	08/25/1971	06:00	158.3300	49.8200	0	232.0	0	BX	0	2.67	0
@1661__1971244	004	B	08/25/1971	06:00	158.3300	49.8200	0	275.0	0	BX	0	2.78	0
@1661__1971244	004	B	08/25/1971	06:00	158.3300	49.8200	0	282.0	0	BX	0	2.95	0
@1661__1971244	004	B	08/25/1971	06:00	158.3300	49.8200	0	287.0	0	BX	0	3.22	0
@1661__1971244	004	B	08/25/1971	06:00	158.3300	49.8200	0	460.0	0	BX	0	3.13	0
@1661__1971244	005	B	08/25/1971	18:00	159.8500	51.7700	0	0.0	0	BX	0	11.91	0
@1661__1971244	005	B	08/25/1971	18:00	159.8500	51.7700	0	1.0	0	BX	0	11.91	0
@1661__1971244	005	B	08/25/1971	18:00	159.8500	51.7700	0	16.0	0	BX	0	11.36	0
@1661__1971244	005	B	08/25/1971	18:00	159.8500	51.7700	0	18.0	0	BX	0	11.07	0
@1661__1971244	005	B	08/25/1971	18:00	159.8500	51.7700	0	19.0	0	BX	0	9.98	0
@1661__1971244	005	B	08/25/1971	18:00	159.8500	51.7700	0	20.0	0	BX	0	9.36	0
@1661__1971244	005	B	08/25/1971	18:00	159.8500	51.7700	0	21.0	0	BX	0	8.24	0
@1661__1971244	005	B	08/25/1971	18:00	159.8500	51.7700	0	22.0	0	BX	0	7.95	0
@1661__1971244	005	B	08/25/1971	18:00	159.8500	51.7700	0	24.0	0	BX	0	7.10	0
@1661__1971244	005	B	08/25/1971	18:00	159.8500	51.7700	0	25.0	0	BX	0	6.74	0
@1661__1971244	005	B	08/25/1971	18:00	159.8500	51.7700	0	26.0	0	BX	0	5.14	0
@1661__1971244	005	B	08/25/1971	18:00	159.8500	51.7700	0	27.0	0	BX	0	4.73	0
@1661__1971244	005	B	08/25/1971	18:00	159.8500	51.7700	0	31.0	0	BX	0	4.31	0
@1661__1971244	005	B	08/25/1971	18:00	159.8500	51.7700	0	32.0	0	BX	0	4.17	0
@1661__1971244	005	B	08/25/1971	18:00	159.8500	51.7700	0	33.0	0	BX	0	3.50	0
@1661__1971244	005	B	08/25/1971	18:00	159.8500	51.7700	0	35.0	0	BX	0	2.83	0
@1661__1971244	005	B	08/25/1971	18:00	159.8500	51.7700	0	40.0	0	BX	0	2.63	0
@1661__1971244	005	B	08/25/1971	18:00	159.8500	51.7700	0	41.0	0	BX	0	2.15	0
@1661__1971244	005	B	08/25/1971	18:00	159.8500	51.7700	0	44.0	0	BX	0	1.76	0
@1661__1971244	005	B	08/25/1971	18:00	159.8500	51.7700	0	45.0	0	BX	0	1.48	0
@1661__1971244	005	B	08/25/1971	18:00	159.8500	51.7700	0	51.0	0	BX	0	1.17	0
@1661__1971244	005	B	08/25/1971	18:00	159.8500	51.7700	0	53.0	0	BX	0	1.17	0
@1661__1971244	005	B	08/25/1971	18:00	159.8500	51.7700	0	58.0	0	BX	0	0.80	0
@1661__1971244	005	B	08/25/1971	18:00	159.8500	51.7700	0	64.0	0	BX	0	0.91	0
@1661__1971244	005	B	08/25/1971	18:00	159.8500	51.7700	0	77.0	0	BX	0	0.55	0
@1661__1971244	005	B	08/25/1971	18:00	159.8500	51.7700	0	140.0	0	BX	0	0.31	0
@1661__1971244	005	B	08/25/1971	18:00	159.8500	51.7700	0	204.0	0	BX	0	0.46	0
@1661__1971244	005	B	08/25/1971	18:00	159.8500	51.7700	0	364.0	0	BX	0	0.85	0
@1661__1971244	005	B	08/25/1971	18:00	159.8500	51.7700	0	396.0	0	BX	0	1.34	0
@1661__1971244	005	B	08/25/1971	18:00	159.8500	51.7700	0	436.0	0	BX	0	1.77	0
@1661__1971244	005	B	08/25/1971	18:00	159.8500	51.7700	0	449.0	0	BX	0	1.96	0
@1661__1971244	005	B	08/25/1971	18:00	159.8500	51.7700	0	462.0	0	BX	0	2.18	0
@1728__1971245	001	B	06/21/1971	16:00	158.9500	48.2000	0	0.0	0	BX	4	7.88	0
@1728__1971245	001	B	06/21/1971	16:00	158.9500	48.2000	0	2.0	0	BX	4	7.88	0
@1728__1971245	001	B	06/21/1971	16:00	158.9500	48.2000	0	4.0	0	BX	4	7.48	0
@1728__1971245	001	B	06/21/1971	16:00	158.9500	48.2000	0	8.0	0	BX	4	7.12	0
@1728__1971245	001	B	06/21/1971	16:00	158.9500	48.2000	0	19.0	0	BX	4	7.18	0
@1728__1971245	001	B	06/21/1971	16:00	158.9500	48.2000	0	27.0	0	BX	4	6.37	0
@1728__1971245	001	B	06/21/1971	16:00	158.9500	48.2000	0	38.0	0	BX	4	6.03	0
@1728__1971245	001	B	06/21/1971	16:00	158.9500	48.2000	0	43.0	0	BX	4	5.65	0
@1728__1971245	001	B	06/21/1971	16:00	158.9500	48.2000	0	46.0	0	BX	4	5.10	0
@1728__1971245	001	B	06/21/1971	16:00	158.9500	48.2000	0	51.0	0	BX	4	4.69	0
@1728__1971245	001	B	06/21/1971	16:00	158.9500	48.2000	0	55.0	0	BX	4	4.33	0
@1728__1971245	001	B	06/21/1971	16:00	158.9500	48.2000	0	60.0	0	BX	4	3.91	0
@1728__1971245	001	B	06/21/1971	16:00	158.9500	48.2000	0	61.0	0	BX	4	3.66	0
@1728__1971245	001	B	06/21/1971	16:00	158.9500	48.2000	0	117.0	0	BX	4	3.92	0
@1728__1971245	001	B	06/21/1971	16:00	158.9500	48.2000	0	147.0	0	BX	4	5.39	0
@1728__1971245	001	B	06/21/1971	16:00	158.9500	48.2000	0	205.0	0	BX	4	5.81	0
@1728__1971245	001	B	06/21/1971	16:00	158.9500	48.2000	0	379.0	0	BX	4	5.96	0
@1728__1971245	001	B	06/21/1971	16:00	158.9500	48.2000	0	460.0	0	BX	4	5.98	0
@1728__1971245	001	B	06/21/1971	16:00	158.9500	48.2000	0	462.0	0	BX	4	6.03	0
@1728__1971245	002	B	06/21/1971	18:00	159.5300	48.5800	0	0.0	0	BX	0	8.27	0
@1728__1971245	002	B	06/21/1971	18:00	159.5300	48.5800	0	2.0	0	BX	0	8.27	0
@1728__1971245	002	B	06/21/1971	18:00	159.5300	48.5800	0	11.0	0	BX	0	7.62	0
@1728__1971245	002	B	06/21/1971	18:00	159.5300	48.5800	0	25.0	0	BX	0	7.30	0
@1728__1971245	002	B	06/21/1971	18:00	159.5300	48.5800	0	40.0	0	BX	0	6.30	0
@1728__1971245	002	B	06/21/1971	18:00	159.5300	48.5800	0	41.0	0	BX	0	5.99	0
@1728__1971245	002	B	06/21/1971	18:00	159.5300	48.5800	0	48.0	0	BX	0	5.11	0
@1728__1971245	002	B	06/21/1971	18:00	159.5300	48.5800	0	55.0	0	BX	0	4.76	0
@1728__1971245	002	B	06/21/1971	18:00	159.5300	48.5800	0	60.0	0	BX	0	4.96	0
@1728__1971245	002	B	06/21/1971	18:00	159.5300	48.5800	0	61.0	0	BX	0	5.12	0
@1728__1971245	002	B	06/21/1971	18:00	159.5300	48.5800	0	64.0	0	BX	0	4.68	0
@1728__1971245	002	B	06/21/1971	18:00	159.5300	48.5800	0	84.0	0	BX	0	4.47	0
@1728__1971245	002	B	06/21/1971	18:00	159.5300	48.5800	0	108.0	0	BX	0	4.24	0
@1728__1971245	002	B	06/21/1971	18:00	159.5300	48.5800	0	125.0	0	BX	0	5.01	0
@1728__1971245	002	B	06/21/1971	18:00	159.5300	48.5800	0	134.0	0	BX	0	5.30	0
@1728__1971245	002	B	06/21/1971	18:00	159.5300	48.5800	0	148.0	0	BX	0	5.86	0
@1728__1971245	002	B	06/21/1971	18:00	159.5300	48.5800	0	196.0	0	BX	0	6.23	0
@1728__1971245	002	B	06/21/1971	18:00	159.5300	48.5800	0	249.0	0	BX	0	6.29	0
@1728__1971245	002	B	06/21/1971	18:00	159.5300	48.5800	0	422.0	0	BX	0	6.08	0
@1728__1971245	002	B	06/21/1971	18:00	159.5300	48.5800	0	456.0	0	BX	0	6.08	0
@1728__1971245	003	B	06/21/1971	20:00	159.0700	48.9500	0	0.0	0	BX	0	7.96	0
@1728__1971245	003	B	06/21/1971	20:00	159.0700	48.9500	0	2.0	0	BX	0	7.96	0
@1728__1971245	003	B	06/21/1971	20:00	159.0700	48.9500	0	11.0	0	BX	0	7.08	0
@1728__1971245	003	B	06/21/1971	20:00	159.0700	48.9500	0	33.0	0	BX	0	6.75	0
@1728__1971245	003	B	06/21/1971	20:00	159.0700	48.9500	0	48.0	0	BX	0	6.43	0
@1728__1971245	003	B	06/21/1971	20:00	159.0700	48.9500	0	51.0	0	BX	0	5.82	0
@1728__1971245	003	B	06/21/1971	20:00	159.0700	48.9500	0	53.0	0	BX	0	5.46	0
@1728__1971245	003	B	06/21/1971	20:00	159.0700	48.9500	0	63.0	0	BX	0	4.73	0
@1728__1971245	003	B	06/21/1971	20:00	159.0700	48.9500	0	111.0	0	BX	0	4.11	0
@1728__1971245	003	B	06/21/1971	20:00	159.0700	48.9500	0	129.0	0	BX	0	4.66	0
@1728__1971245	003	B	06/21/1971	20:00	159.0700	48.9500	0	140.0	0	BX	0	5.38	0
@1728__1971245	003	B	06/21/1971	20:00	159.0700	48.9500	0	157.0	0	BX	0	5.68	0
@1728__1971245	003	B	06/21/1971	20:00	159.0700	48.9500	0	179.0	0	BX	0	5.90	0
@1728__1971245	003	B	06/21/1971	20:00	159.0700	48.9500	0	300.0	0	BX	0	6.13	0
@1728__1971245	003	B	06/21/1971	20:00	159.0700	48.9500	0	461.0	0	BX	0	5.97	0
@1728__1971245	004	B	06/21/1971	21:00	158.5700	49.4800	0	0.0	0	BX	4	8.30	0
@1728__1971245	004	B	06/21/1971	21:00	158.5700	49.4800	0	2.0	0	BX	4	8.30	0
@1728__1971245	004	B	06/21/1971	21:00	158.5700	49.4800	0	5.0	0	BX	4	8.06	0
@1728__1971245	004	B	06/21/1971	21:00	158.5700	49.4800	0	7.0	0	BX	4	7.75	0
@1728__1971245	004	B	06/21/1971	21:00	158.5700	49.4800	0	30.0	0	BX	4	7.43	0
@1728__1971245	004	B	06/21/1971	21:00	158.5700	49.4800	0	48.0	0	BX	4	6.27	0
@1728__1971245	004	B	06/21/1971	21:00	158.5700	49.4800	0	52.0	0	BX	4	5.60	0
@1728__1971245	004	B	06/21/1971	21:00	158.5700	49.4800	0	55.0	0	BX	4	5.07	0
@1728__1971245	004	B	06/21/1971	21:00	158.5700	49.4800	0	57.0	0	BX	4	4.88	0
@1728__1971245	004	B	06/21/1971	21:00	158.5700	49.4800	0	116.0	0	BX	4	4.23	0
@1728__1971245	004	B	06/21/1971	21:00	158.5700	49.4800	0	137.0	0	BX	4	4.72	0
@1728__1971245	004	B	06/21/1971	21:00	158.5700	49.4800	0	151.0	0	BX	4	5.33	0
@1728__1971245	004	B	06/21/1971	21:00	158.5700	49.4800	0	203.0	0	BX	4	6.03	0
@1728__1971245	004	B	06/21/1971	21:00	158.5700	49.4800	0	250.0	0	BX	4	5.93	0
@1728__1971245	004	B	06/21/1971	21:00	158.5700	49.4800	0	345.0	0	BX	4	6.03	0
@1728__1971245	004	B	06/21/1971	21:00	158.5700	49.4800	0	461.0	0	BX	4	6.05	0
@1728__1971245	005	B	06/21/1971	23:00	159.3800	49.8300	0	0.0	0	BX	0	7.91	0
@1728__1971245	005	B	06/21/1971	23:00	159.3800	49.8300	0	2.0	0	BX	0	7.91	0
@1728__1971245	005	B	06/21/1971	23:00	159.3800	49.8300	0	11.0	0	BX	0	7.44	0
@1728__1971245	005	B	06/21/1971	23:00	159.3800	49.8300	0	27.0	0	BX	0	7.36	0
@1728__1971245	005	B	06/21/1971	23:00	159.3800	49.8300	0	32.0	0	BX	0	6.85	0
@1728__1971245	005	B	06/21/1971	23:00	159.3800	49.8300	0	38.0	0	BX	0	6.54	0
@1728__1971245	005	B	06/21/1971	23:00	159.3800	49.8300	0	39.0	0	BX	0	6.19	0
@1728__1971245	005	B	06/21/1971	23:00	159.3800	49.8300	0	45.0	0	BX	0	5.98	0
@1728__1971245	005	B	06/21/1971	23:00	159.3800	49.8300	0	47.0	0	BX	0	5.69	0
@1728__1971245	005	B	06/21/1971	23:00	159.3800	49.8300	0	50.0	0	BX	0	5.43	0
@1728__1971245	005	B	06/21/1971	23:00	159.3800	49.8300	0	51.0	0	BX	0	5.19	0
@1728__1971245	005	B	06/21/1971	23:00	159.3800	49.8300	0	78.0	0	BX	0	4.75	0
@1728__1971245	005	B	06/21/1971	23:00	159.3800	49.8300	0	85.0	0	BX	0	4.58	0
@1728__1971245	005	B	06/21/1971	23:00	159.3800	49.8300	0	98.0	0	BX	0	4.33	0
@1728__1971245	005	B	06/21/1971	23:00	159.3800	49.8300	0	104.0	0	BX	0	3.71	0
@1728__1971245	005	B	06/21/1971	23:00	159.3800	49.8300	0	121.0	0	BX	0	3.48	0
@1728__1971245	005	B	06/21/1971	23:00	159.3800	49.8300	0	130.0	0	BX	0	3.84	0
@1728__1971245	005	B	06/21/1971	23:00	159.3800	49.8300	0	131.0	0	BX	0	4.32	0
@1728__1971245	005	B	06/21/1971	23:00	159.3800	49.8300	0	132.0	0	BX	0	4.51	0
@1728__1971245	005	B	06/21/1971	23:00	159.3800	49.8300	0	140.0	0	BX	0	5.22	0
@1728__1971245	005	B	06/21/1971	23:00	159.3800	49.8300	0	152.0	0	BX	0	5.58	0
@1728__1971245	005	B	06/21/1971	23:00	159.3800	49.8300	0	153.0	0	BX	0	5.06	0
@1728__1971245	005	B	06/21/1971	23:00	159.3800	49.8300	0	156.0	0	BX	0	4.79	0
@1728__1971245	005	B	06/21/1971	23:00	159.3800	49.8300	0	157.0	0	BX	0	4.95	0
@1728__1971245	005	B	06/21/1971	23:00	159.3800	49.8300	0	159.0	0	BX	0	5.19	0
@1728__1971245	005	B	06/21/1971	23:00	159.3800	49.8300	0	161.0	0	BX	0	5.48	0
@1728__1971245	005	B	06/21/1971	23:00	159.3800	49.8300	0	163.0	0	BX	0	5.71	0
@1728__1971245	005	B	06/21/1971	23:00	159.3800	49.8300	0	168.0	0	BX	0	5.63	0
@1728__1971245	005	B	06/21/1971	23:00	159.3800	49.8300	0	179.0	0	BX	0	5.94	0
@1728__1971245	005	B	06/21/1971	23:00	159.3800	49.8300	0	196.0	0	BX	0	5.91	0
@1728__1971245	005	B	06/21/1971	23:00	159.3800	49.8300	0	220.0	0	BX	0	6.27	0
@1728__1971245	005	B	06/21/1971	23:00	159.3800	49.8300	0	235.0	0	BX	0	6.29	0
@1728__1971245	005	B	06/21/1971	23:00	159.3800	49.8300	0	239.0	0	BX	0	5.85	0
@1728__1971245	005	B	06/21/1971	23:00	159.3800	49.8300	0	260.0	0	BX	0	5.87	0
@1728__1971245	005	B	06/21/1971	23:00	159.3800	49.8300	0	280.0	0	BX	0	5.83	0
@1728__1971245	005	B	06/21/1971	23:00	159.3800	49.8300	0	300.0	0	BX	0	6.04	0
@1728__1971245	005	B	06/21/1971	23:00	159.3800	49.8300	0	326.0	0	BX	0	5.93	0
@1728__1971245	005	B	06/21/1971	23:00	159.3800	49.8300	0	330.0	0	BX	0	6.16	0
@1728__1971245	005	B	06/21/1971	23:00	159.3800	49.8300	0	347.0	0	BX	0	6.21	0
@1728__1971245	005	B	06/21/1971	23:00	159.3800	49.8300	0	356.0	0	BX	0	5.97	0
@1728__1971245	005	B	06/21/1971	23:00	159.3800	49.8300	0	389.0	0	BX	0	6.17	0
@1728__1971245	005	B	06/21/1971	23:00	159.3800	49.8300	0	440.0	0	BX	0	6.59	0
@1728__1971245	005	B	06/21/1971	23:00	159.3800	49.8300	0	446.0	0	BX	0	6.64	0
@1728__1971245	006	B	06/22/1971	01:00	160.0000	50.1300	0	0.0	0	BX	0	8.44	0
@1728__1971245	006	B	06/22/1971	01:00	160.0000	50.1300	0	2.0	0	BX	0	8.44	0
@1728__1971245	006	B	06/22/1971	01:00	160.0000	50.1300	0	8.0	0	BX	0	7.50	0
@1728__1971245	006	B	06/22/1971	01:00	160.0000	50.1300	0	10.0	0	BX	0	7.10	0
@1728__1971245	006	B	06/22/1971	01:00	160.0000	50.1300	0	28.0	0	BX	0	6.70	0
@1728__1971245	006	B	06/22/1971	01:00	160.0000	50.1300	0	33.0	0	BX	0	5.91	0
@1728__1971245	006	B	06/22/1971	01:00	160.0000	50.1300	0	38.0	0	BX	0	5.68	0
@1728__1971245	006	B	06/22/1971	01:00	160.0000	50.1300	0	40.0	0	BX	0	5.23	0
@1728__1971245	006	B	06/22/1971	01:00	160.0000	50.1300	0	47.0	0	BX	0	4.94	0
@1728__1971245	006	B	06/22/1971	01:00	160.0000	50.1300	0	56.0	0	BX	0	4.26	0
@1728__1971245	006	B	06/22/1971	01:00	160.0000	50.1300	0	67.0	0	BX	0	4.13	0
@1728__1971245	006	B	06/22/1971	01:00	160.0000	50.1300	0	82.0	0	BX	0	3.74	0
@1728__1971245	006	B	06/22/1971	01:00	160.0000	50.1300	0	102.0	0	BX	0	3.58	0
@1728__1971245	006	B	06/22/1971	01:00	160.0000	50.1300	0	144.0	0	BX	0	3.61	0
@1728__1971245	006	B	06/22/1971	01:00	160.0000	50.1300	0	166.0	0	BX	0	4.32	0
@1728__1971245	006	B	06/22/1971	01:00	160.0000	50.1300	0	187.0	0	BX	0	4.92	0
@1728__1971245	006	B	06/22/1971	01:00	160.0000	50.1300	0	204.0	0	BX	0	5.36	0
@1728__1971245	006	B	06/22/1971	01:00	160.0000	50.1300	0	223.0	0	BX	0	5.45	0
@1728__1971245	006	B	06/22/1971	01:00	160.0000	50.1300	0	233.0	0	BX	0	5.86	0
@1728__1971245	006	B	06/22/1971	01:00	160.0000	50.1300	0	245.0	0	BX	0	5.88	0
@1728__1971245	006	B	06/22/1971	01:00	160.0000	50.1300	0	264.0	0	BX	0	6.28	0
@1728__1971245	006	B	06/22/1971	01:00	160.0000	50.1300	0	282.0	0	BX	0	6.25	0
@1728__1971245	006	B	06/22/1971	01:00	160.0000	50.1300	0	367.0	0	BX	0	6.38	0
@1728__1971245	006	B	06/22/1971	01:00	160.0000	50.1300	0	423.0	0	BX	0	6.48	0
@1728__1971245	006	B	06/22/1971	01:00	160.0000	50.1300	0	450.0	0	BX	0	6.43	0
@1755__1952246	001	B	11/05/1952	23:30	157.8000	49.8000	0	0.0	0	BT	0	8.06	0
@1755__1952246	001	B	11/05/1952	23:30	157.8000	49.8000	0	3.0	0	BT	0	8.06	0
@1755__1952246	001	B	11/05/1952	23:30	157.8000	49.8000	0	6.0	0	BT	0	8.06	0
@1755__1952246	001	B	11/05/1952	23:30	157.8000	49.8000	0	9.0	0	BT	0	8.00	0
@1755__1952246	001	B	11/05/1952	23:30	157.8000	49.8000	0	12.0	0	BT	0	8.00	0
@1755__1952246	001	B	11/05/1952	23:30	157.8000	49.8000	0	15.0	0	BT	0	8.00	0
@1755__1952246	001	B	11/05/1952	23:30	157.8000	49.8000	0	18.0	0	BT	0	8.00	0
@1755__1952246	001	B	11/05/1952	23:30	157.8000	49.8000	0	21.0	0	BT	0	8.00	0
@1755__1952246	001	B	11/05/1952	23:30	157.8000	49.8000	0	24.0	0	BT	0	8.00	0
@1755__1952246	001	B	11/05/1952	23:30	157.8000	49.8000	0	27.0	0	BT	0	7.94	0
@1755__1952246	001	B	11/05/1952	23:30	157.8000	49.8000	0	30.0	0	BT	0	7.94	0
@1755__1952246	001	B	11/05/1952	23:30	157.8000	49.8000	0	34.0	0	BT	0	7.94	0
@1755__1952246	001	B	11/05/1952	23:30	157.8000	49.8000	0	37.0	0	BT	0	7.94	0
@1755__1952246	001	B	11/05/1952	23:30	157.8000	49.8000	0	40.0	0	BT	0	7.89	0
@1755__1952246	001	B	11/05/1952	23:30	157.8000	49.8000	0	43.0	0	BT	0	7.89	0
@1755__1952246	001	B	11/05/1952	23:30	157.8000	49.8000	0	46.0	0	BT	0	7.89	0
@1755__1952246	001	B	11/05/1952	23:30	157.8000	49.8000	0	49.0	0	BT	0	7.89	0
@1755__1952246	001	B	11/05/1952	23:30	157.8000	49.8000	0	52.0	0	BT	0	7.89	0
@1755__1952246	001	B	11/05/1952	23:30	157.8000	49.8000	0	55.0	0	BT	0	7.89	0
@1755__1952246	001	B	11/05/1952	23:30	157.8000	49.8000	0	58.0	0	BT	0	7.89	0
@1755__1952246	001	B	11/05/1952	23:30	157.8000	49.8000	0	61.0	0	BT	0	7.83	0
@1755__1952246	001	B	11/05/1952	23:30	157.8000	49.8000	0	64.0	0	BT	0	7.83	0
@1755__1952246	001	B	11/05/1952	23:30	157.8000	49.8000	0	67.0	0	BT	0	7.78	0
@1755__1952246	001	B	11/05/1952	23:30	157.8000	49.8000	0	70.0	0	BT	0	7.22	0
@1755__1952246	001	B	11/05/1952	23:30	157.8000	49.8000	0	73.0	0	BT	0	6.11	0
@1755__1952246	001	B	11/05/1952	23:30	157.8000	49.8000	0	76.0	0	BT	0	5.56	0
@1755__1952246	001	B	11/05/1952	23:30	157.8000	49.8000	0	79.0	0	BT	0	5.56	0
@1755__1952246	001	B	11/05/1952	23:30	157.8000	49.8000	0	82.0	0	BT	0	5.56	0
@1755__1952246	001	B	11/05/1952	23:30	157.8000	49.8000	0	85.0	0	BT	0	5.33	0
@1755__1952246	001	B	11/05/1952	23:30	157.8000	49.8000	0	88.0	0	BT	0	5.28	0
@1755__1952246	001	B	11/05/1952	23:30	157.8000	49.8000	0	91.0	0	BT	0	5.17	0
@1755__1952246	001	B	11/05/1952	23:30	157.8000	49.8000	0	94.0	0	BT	0	5.00	0
@1755__1952246	001	B	11/05/1952	23:30	157.8000	49.8000	0	98.0	0	BT	0	4.94	0
@1755__1952246	001	B	11/05/1952	23:30	157.8000	49.8000	0	101.0	0	BT	0	4.78	0
@1795__1952247	001	B	01/07/1952	05:00	159.7700	48.0300	0	0.0	0	BT	0	2.50	0
@1795__1952247	001	B	01/07/1952	05:00	159.7700	48.0300	0	3.0	0	BT	0	2.50	0
@1795__1952247	001	B	01/07/1952	05:00	159.7700	48.0300	0	6.0	0	BT	0	2.50	0
@1795__1952247	001	B	01/07/1952	05:00	159.7700	48.0300	0	9.0	0	BT	0	2.50	0
@1795__1952247	001	B	01/07/1952	05:00	159.7700	48.0300	0	12.0	0	BT	0	2.50	0
@1795__1952247	001	B	01/07/1952	05:00	159.7700	48.0300	0	15.0	0	BT	0	2.50	0
@1795__1952247	001	B	01/07/1952	05:00	159.7700	48.0300	0	18.0	0	BT	0	2.50	0
@1795__1952247	001	B	01/07/1952	05:00	159.7700	48.0300	0	21.0	0	BT	0	2.50	0
@1795__1952247	001	B	01/07/1952	05:00	159.7700	48.0300	0	24.0	0	BT	0	2.50	0
@1795__1952247	001	B	01/07/1952	05:00	159.7700	48.0300	0	27.0	0	BT	0	2.50	0
@1795__1952247	001	B	01/07/1952	05:00	159.7700	48.0300	0	30.0	0	BT	0	2.50	0
@1795__1952247	001	B	01/07/1952	05:00	159.7700	48.0300	0	34.0	0	BT	0	2.50	0
@1795__1952247	001	B	01/07/1952	05:00	159.7700	48.0300	0	37.0	0	BT	0	2.50	0
@1795__1952247	001	B	01/07/1952	05:00	159.7700	48.0300	0	40.0	0	BT	0	2.50	0
@1795__1952247	001	B	01/07/1952	05:00	159.7700	48.0300	0	43.0	0	BT	0	2.50	0
@1795__1952247	001	B	01/07/1952	05:00	159.7700	48.0300	0	46.0	0	BT	0	2.50	0
@1795__1952247	001	B	01/07/1952	05:00	159.7700	48.0300	0	49.0	0	BT	0	2.50	0
@1795__1952247	001	B	01/07/1952	05:00	159.7700	48.0300	0	52.0	0	BT	0	2.50	0
@1795__1952247	001	B	01/07/1952	05:00	159.7700	48.0300	0	55.0	0	BT	0	2.50	0
@1795__1952247	001	B	01/07/1952	05:00	159.7700	48.0300	0	58.0	0	BT	0	2.50	0
@1795__1952247	001	B	01/07/1952	05:00	159.7700	48.0300	0	61.0	0	BT	0	2.50	0
@1795__1952247	001	B	01/07/1952	05:00	159.7700	48.0300	0	64.0	0	BT	0	2.50	0
@1795__1952247	001	B	01/07/1952	05:00	159.7700	48.0300	0	67.0	0	BT	0	2.50	0
@1795__1952247	001	B	01/07/1952	05:00	159.7700	48.0300	0	70.0	0	BT	0	2.50	0
@1795__1952247	001	B	01/07/1952	05:00	159.7700	48.0300	0	73.0	0	BT	0	2.50	0
@1795__1952247	001	B	01/07/1952	05:00	159.7700	48.0300	0	76.0	0	BT	0	2.50	0
@1795__1952247	001	B	01/07/1952	05:00	159.7700	48.0300	0	79.0	0	BT	0	2.50	0
@1795__1952247	001	B	01/07/1952	05:00	159.7700	48.0300	0	82.0	0	BT	0	2.50	0
@1795__1952247	001	B	01/07/1952	05:00	159.7700	48.0300	0	85.0	0	BT	0	2.50	0
@1795__1952247	001	B	01/07/1952	05:00	159.7700	48.0300	0	88.0	0	BT	0	2.50	0
@1795__1952247	001	B	01/07/1952	05:00	159.7700	48.0300	0	91.0	0	BT	0	2.50	0
@1795__1952247	001	B	01/07/1952	05:00	159.7700	48.0300	0	94.0	0	BT	0	2.50	0
@1795__1952247	001	B	01/07/1952	05:00	159.7700	48.0300	0	98.0	0	BT	0	2.44	0
@1795__1952247	001	B	01/07/1952	05:00	159.7700	48.0300	0	101.0	0	BT	0	2.44	0
@1795__1952247	001	B	01/07/1952	05:00	159.7700	48.0300	0	104.0	0	BT	0	2.39	0
@1795__1952247	001	B	01/07/1952	05:00	159.7700	48.0300	0	107.0	0	BT	0	2.33	0
@1795__1952247	001	B	01/07/1952	05:00	159.7700	48.0300	0	110.0	0	BT	0	2.33	0
@1795__1952247	001	B	01/07/1952	05:00	159.7700	48.0300	0	113.0	0	BT	0	2.22	0
@1795__1952247	001	B	01/07/1952	05:00	159.7700	48.0300	0	116.0	0	BT	0	2.06	0
@1795__1952247	001	B	01/07/1952	05:00	159.7700	48.0300	0	119.0	0	BT	0	1.94	0
@1795__1952247	001	B	01/07/1952	05:00	159.7700	48.0300	0	122.0	0	BT	0	1.78	0
@1795__1952247	001	B	01/07/1952	05:00	159.7700	48.0300	0	125.0	0	BT	0	1.83	0
@1795__1952247	001	B	01/07/1952	05:00	159.7700	48.0300	0	128.0	0	BT	0	1.94	0
@1795__1952247	001	B	01/07/1952	05:00	159.7700	48.0300	0	131.0	0	BT	0	2.06	0
@1795__1952247	001	B	01/07/1952	05:00	159.7700	48.0300	0	134.0	0	BT	0	2.11	0
@1795__1952247	001	B	01/07/1952	05:00	159.7700	48.0300	0	137.0	0	BT	0	2.17	0
@1816__1991248	001	B	05/21/1991	19:00	157.2300	48.1000	0	0.0	0	BX	0	2.3	0
@1816__1991248	001	B	05/21/1991	19:00	157.2300	48.1000	0	30.0	0	BX	0	2.3	0
@1816__1991248	001	B	05/21/1991	19:00	157.2300	48.1000	0	61.0	0	BX	0	2.2	0
@1816__1991248	001	B	05/21/1991	19:00	157.2300	48.1000	0	79.0	0	BX	0	1.7	0
@1816__1991248	001	B	05/21/1991	19:00	157.2300	48.1000	0	91.0	0	BX	0	1.4	0
@1816__1991248	001	B	05/21/1991	19:00	157.2300	48.1000	0	116.0	0	BX	0	1.7	0
@1816__1991248	001	B	05/21/1991	19:00	157.2300	48.1000	0	146.0	0	BX	0	2.5	0
@1816__1991248	001	B	05/21/1991	19:00	157.2300	48.1000	0	177.0	0	BX	0	2.8	0
@1816__1991248	001	B	05/21/1991	19:00	157.2300	48.1000	0	207.0	0	BX	0	3.1	0
@1816__1991248	001	B	05/21/1991	19:00	157.2300	48.1000	0	238.0	0	BX	0	3.2	0
@1816__1991248	001	B	05/21/1991	19:00	157.2300	48.1000	0	268.0	0	BX	0	3.2	0
@1816__1991248	001	B	05/21/1991	19:00	157.2300	48.1000	0	299.0	0	BX	0	3.3	0
@1816__1991248	001	B	05/21/1991	19:00	157.2300	48.1000	0	305.0	0	BX	0	3.3	0
@1816__1991248	001	B	05/21/1991	19:00	157.2300	48.1000	0	335.0	0	BX	0	3.3	0
@1816__1991248	001	B	05/21/1991	19:00	157.2300	48.1000	0	366.0	0	BX	0	3.3	0
@1816__1991248	001	B	05/21/1991	19:00	157.2300	48.1000	0	396.0	0	BX	0	3.4	0
@1816__1991248	001	B	05/21/1991	19:00	157.2300	48.1000	0	427.0	0	BX	0	3.3	0
@1816__1991248	001	B	05/21/1991	19:00	157.2300	48.1000	0	457.0	0	BX	0	3.3	0
@1816__1991249	001	B	06/01/1991	23:15	158.7000	48.5600	0	0.0	0	BX	0	2.8	0
@1816__1991249	001	B	06/01/1991	23:15	158.7000	48.5600	0	30.0	0	BX	0	2.8	0
@1816__1991249	001	B	06/01/1991	23:15	158.7000	48.5600	0	37.0	0	BX	0	2.8	0
@1816__1991249	001	B	06/01/1991	23:15	158.7000	48.5600	0	43.0	0	BX	0	2.2	0
@1816__1991249	001	B	06/01/1991	23:15	158.7000	48.5600	0	49.0	0	BX	0	1.9	0
@1816__1991249	001	B	06/01/1991	23:15	158.7000	48.5600	0	55.0	0	BX	0	1.8	0
@1816__1991249	001	B	06/01/1991	23:15	158.7000	48.5600	0	67.0	0	BX	0	1.7	0
@1816__1991249	001	B	06/01/1991	23:15	158.7000	48.5600	0	73.0	0	BX	0	1.3	0
@1816__1991249	001	B	06/01/1991	23:15	158.7000	48.5600	0	91.0	0	BX	0	1.1	0
@1816__1991249	001	B	06/01/1991	23:15	158.7000	48.5600	0	122.0	0	BX	0	0.8	0
@1816__1991249	001	B	06/01/1991	23:15	158.7000	48.5600	0	140.0	0	BX	0	0.8	0
@1816__1991249	001	B	06/01/1991	23:15	158.7000	48.5600	0	171.0	0	BX	0	1.9	0
@1816__1991249	001	B	06/01/1991	23:15	158.7000	48.5600	0	201.0	0	BX	0	2.8	0
@1816__1991249	001	B	06/01/1991	23:15	158.7000	48.5600	0	213.0	0	BX	0	2.9	0
@1816__1991249	001	B	06/01/1991	23:15	158.7000	48.5600	0	244.0	0	BX	0	3.2	0
@1816__1991249	001	B	06/01/1991	23:15	158.7000	48.5600	0	274.0	0	BX	0	3.4	0
@1816__1991249	001	B	06/01/1991	23:15	158.7000	48.5600	0	305.0	0	BX	0	3.4	0
@1816__1991249	001	B	06/01/1991	23:15	158.7000	48.5600	0	335.0	0	BX	0	3.4	0
@1816__1991249	001	B	06/01/1991	23:15	158.7000	48.5600	0	366.0	0	BX	0	3.4	0
@1816__1991249	001	B	06/01/1991	23:15	158.7000	48.5600	0	396.0	0	BX	0	3.4	0
@1816__1991249	001	B	06/01/1991	23:15	158.7000	48.5600	0	427.0	0	BX	0	3.3	0
@1816__1991249	001	B	06/01/1991	23:15	158.7000	48.5600	0	457.0	0	BX	0	3.3	0
@183___1977250	001	B	07/23/1977	02:51	159.9900	49.6700	0	2.0	0	BX	0	9.18	0
@183___1977250	001	B	07/23/1977	02:51	159.9900	49.6700	0	4.0	0	BX	0	9.14	0
@183___1977250	001	B	07/23/1977	02:51	159.9900	49.6700	0	6.0	0	BX	0	9.11	0
@183___1977250	001	B	07/23/1977	02:51	159.9900	49.6700	0	8.0	0	BX	0	9.06	0
@183___1977250	001	B	07/23/1977	02:51	159.9900	49.6700	0	10.0	0	BX	0	8.93	0
@183___1977250	001	B	07/23/1977	02:51	159.9900	49.6700	0	12.0	0	BX	0	8.69	0
@183___1977250	001	B	07/23/1977	02:51	159.9900	49.6700	0	14.0	0	BX	0	8.26	0
@183___1977250	001	B	07/23/1977	02:51	159.9900	49.6700	0	16.0	0	BX	0	7.55	0
@183___1977250	001	B	07/23/1977	02:51	159.9900	49.6700	0	18.0	0	BX	0	6.68	0
@183___1977250	001	B	07/23/1977	02:51	159.9900	49.6700	0	20.0	0	BX	0	5.80	0
@183___1977250	001	B	07/23/1977	02:51	159.9900	49.6700	0	22.0	0	BX	0	4.99	0
@183___1977250	001	B	07/23/1977	02:51	159.9900	49.6700	0	24.0	0	BX	0	4.29	0
@183___1977250	001	B	07/23/1977	02:51	159.9900	49.6700	0	26.0	0	BX	0	3.50	0
@183___1977250	001	B	07/23/1977	02:51	159.9900	49.6700	0	28.0	0	BX	0	2.61	0
@183___1977250	001	B	07/23/1977	02:51	159.9900	49.6700	0	30.0	0	BX	0	1.67	0
@183___1977250	001	B	07/23/1977	02:51	159.9900	49.6700	0	32.0	0	BX	0	0.97	0
@183___1977250	001	B	07/23/1977	02:51	159.9900	49.6700	0	34.0	0	BX	0	0.57	0
@183___1977250	001	B	07/23/1977	02:51	159.9900	49.6700	0	36.0	0	BX	0	0.36	0
@183___1977250	001	B	07/23/1977	02:51	159.9900	49.6700	0	38.0	0	BX	0	0.24	0
@183___1977250	001	B	07/23/1977	02:51	159.9900	49.6700	0	40.0	0	BX	0	0.17	0
@183___1977250	001	B	07/23/1977	02:51	159.9900	49.6700	0	42.0	0	BX	0	0.18	0
@183___1977250	001	B	07/23/1977	02:51	159.9900	49.6700	0	44.0	0	BX	0	0.21	0
@183___1977250	001	B	07/23/1977	02:51	159.9900	49.6700	0	46.0	0	BX	0	0.21	0
@183___1977250	001	B	07/23/1977	02:51	159.9900	49.6700	0	48.0	0	BX	0	0.15	0
@183___1977250	001	B	07/23/1977	02:51	159.9900	49.6700	0	50.0	0	BX	0	0.04	0
@183___1977250	001	B	07/23/1977	02:51	159.9900	49.6700	0	52.0	0	BX	0	-0.05	0
@183___1977250	001	B	07/23/1977	02:51	159.9900	49.6700	0	54.0	0	BX	0	-0.10	0
@183___1977250	001	B	07/23/1977	02:51	159.9900	49.6700	0	56.0	0	BX	0	-0.15	0
@183___1977250	001	B	07/23/1977	02:51	159.9900	49.6700	0	58.0	0	BX	0	-0.19	0
@183___1977250	001	B	07/23/1977	02:51	159.9900	49.6700	0	60.0	0	BX	0	-0.24	0
@183___1977250	001	B	07/23/1977	02:51	159.9900	49.6700	0	62.0	0	BX	0	-0.26	0
@183___1977250	001	B	07/23/1977	02:51	159.9900	49.6700	0	64.0	0	BX	0	-0.25	0
@183___1977250	001	B	07/23/1977	02:51	159.9900	49.6700	0	66.0	0	BX	0	-0.20	0
@183___1977250	001	B	07/23/1977	02:51	159.9900	49.6700	0	68.0	0	BX	0	-0.12	0
@183___1977250	001	B	07/23/1977	02:51	159.9900	49.6700	0	70.0	0	BX	0	0.00	0
@183___1977250	001	B	07/23/1977	02:51	159.9900	49.6700	0	72.0	0	BX	0	0.13	0
@183___1977250	001	B	07/23/1977	02:51	159.9900	49.6700	0	74.0	0	BX	0	0.20	0
@183___1977250	001	B	07/23/1977	02:51	159.9900	49.6700	0	76.0	0	BX	0	0.20	0
@183___1977250	001	B	07/23/1977	02:51	159.9900	49.6700	0	78.0	0	BX	0	0.15	0
@183___1977250	001	B	07/23/1977	02:51	159.9900	49.6700	0	80.0	0	BX	0	0.12	0
@183___1977250	001	B	07/23/1977	02:51	159.9900	49.6700	0	82.0	0	BX	0	0.13	0
@183___1977250	001	B	07/23/1977	02:51	159.9900	49.6700	0	84.0	0	BX	0	0.14	0
@183___1977250	001	B	07/23/1977	02:51	159.9900	49.6700	0	86.0	0	BX	0	0.14	0
@183___1977250	001	B	07/23/1977	02:51	159.9900	49.6700	0	88.0	0	BX	0	0.12	0
@183___1977250	001	B	07/23/1977	02:51	159.9900	49.6700	0	90.0	0	BX	0	0.14	0
@183___1977250	001	B	07/23/1977	02:51	159.9900	49.6700	0	92.0	0	BX	0	0.28	0
@183___1977250	001	B	07/23/1977	02:51	159.9900	49.6700	0	94.0	0	BX	0	0.47	0
@183___1977250	001	B	07/23/1977	02:51	159.9900	49.6700	0	96.0	0	BX	0	0.50	0
@183___1977250	001	B	07/23/1977	02:51	159.9900	49.6700	0	98.0	0	BX	0	0.37	0
@183___1977250	001	B	07/23/1977	02:51	159.9900	49.6700	0	100.0	0	BX	0	0.20	0
@183___1977250	001	B	07/23/1977	02:51	159.9900	49.6700	0	102.0	0	BX	0	0.08	0
@183___1977250	001	B	07/23/1977	02:51	159.9900	49.6700	0	104.0	0	BX	0	0.01	0
@183___1977250	001	B	07/23/1977	02:51	159.9900	49.6700	0	106.0	0	BX	0	-0.01	0
@183___1977250	001	B	07/23/1977	02:51	159.9900	49.6700	0	108.0	0	BX	0	-0.01	0
@183___1977250	001	B	07/23/1977	02:51	159.9900	49.6700	0	110.0	0	BX	0	-0.01	0
@183___1977250	001	B	07/23/1977	02:51	159.9900	49.6700	0	112.0	0	BX	0	0.01	0
@183___1977250	001	B	07/23/1977	02:51	159.9900	49.6700	0	114.0	0	BX	0	0.04	0
@183___1977250	001	B	07/23/1977	02:51	159.9900	49.6700	0	116.0	0	BX	0	0.08	0
@183___1977250	001	B	07/23/1977	02:51	159.9900	49.6700	0	118.0	0	BX	0	0.13	0
@183___1977250	001	B	07/23/1977	02:51	159.9900	49.6700	0	120.0	0	BX	0	0.18	0
@183___1977250	001	B	07/23/1977	02:51	159.9900	49.6700	0	122.0	0	BX	0	0.24	0
@183___1977250	001	B	07/23/1977	02:51	159.9900	49.6700	0	124.0	0	BX	0	0.30	0
@183___1977250	001	B	07/23/1977	02:51	159.9900	49.6700	0	126.0	0	BX	0	0.35	0
@183___1977250	001	B	07/23/1977	02:51	159.9900	49.6700	0	128.0	0	BX	0	0.39	0
@183___1977250	001	B	07/23/1977	02:51	159.9900	49.6700	0	130.0	0	BX	0	0.41	0
@183___1977250	001	B	07/23/1977	02:51	159.9900	49.6700	0	132.0	0	BX	0	0.43	0
@183___1977250	001	B	07/23/1977	02:51	159.9900	49.6700	0	134.0	0	BX	0	0.44	0
@183___1977250	001	B	07/23/1977	02:51	159.9900	49.6700	0	136.0	0	BX	0	0.44	0
@183___1977250	001	B	07/23/1977	02:51	159.9900	49.6700	0	138.0	0	BX	0	0.44	0
@183___1977250	001	B	07/23/1977	02:51	159.9900	49.6700	0	140.0	0	BX	0	0.44	0
@183___1977250	001	B	07/23/1977	02:51	159.9900	49.6700	0	142.0	0	BX	0	0.45	0
@183___1977250	001	B	07/23/1977	02:51	159.9900	49.6700	0	144.0	0	BX	0	0.48	0
@183___1977250	001	B	07/23/1977	02:51	159.9900	49.6700	0	146.0	0	BX	0	0.52	0
@183___1977250	001	B	07/23/1977	02:51	159.9900	49.6700	0	148.0	0	BX	0	0.55	0
@183___1977250	001	B	07/23/1977	02:51	159.9900	49.6700	0	150.0	0	BX	0	0.57	0
@183___1977250	001	B	07/23/1977	02:51	159.9900	49.6700	0	152.0	0	BX	0	0.57	0
@183___1977250	001	B	07/23/1977	02:51	159.9900	49.6700	0	154.0	0	BX	0	0.57	0
@183___1977250	001	B	07/23/1977	02:51	159.9900	49.6700	0	156.0	0	BX	0	0.59	0
@183___1977250	001	B	07/23/1977	02:51	159.9900	49.6700	0	158.0	0	BX	0	0.59	0
@183___1977250	001	B	07/23/1977	02:51	159.9900	49.6700	0	160.0	0	BX	0	0.59	0
@183___1977250	001	B	07/23/1977	02:51	159.9900	49.6700	0	162.0	0	BX	0	0.59	0
@183___1977250	001	B	07/23/1977	02:51	159.9900	49.6700	0	164.0	0	BX	0	0.57	0
@183___1977250	001	B	07/23/1977	02:51	159.9900	49.6700	0	166.0	0	BX	0	0.59	0
@183___1977250	001	B	07/23/1977	02:51	159.9900	49.6700	0	168.0	0	BX	0	0.60	0
@183___1977250	001	B	07/23/1977	02:51	159.9900	49.6700	0	170.0	0	BX	0	0.62	0
@183___1977250	001	B	07/23/1977	02:51	159.9900	49.6700	0	172.0	0	BX	0	0.63	0
@183___1977250	001	B	07/23/1977	02:51	159.9900	49.6700	0	174.0	0	BX	0	0.64	0
@183___1977250	001	B	07/23/1977	02:51	159.9900	49.6700	0	176.0	0	BX	0	0.65	0
@183___1977250	001	B	07/23/1977	02:51	159.9900	49.6700	0	178.0	0	BX	0	0.65	0
@183___1977250	001	B	07/23/1977	02:51	159.9900	49.6700	0	180.0	0	BX	0	0.65	0
@183___1977250	001	B	07/23/1977	02:51	159.9900	49.6700	0	182.0	0	BX	0	0.65	0
@183___1977250	001	B	07/23/1977	02:51	159.9900	49.6700	0	184.0	0	BX	0	0.63	0
@183___1977250	001	B	07/23/1977	02:51	159.9900	49.6700	0	186.0	0	BX	0	0.61	0
@183___1977250	001	B	07/23/1977	02:51	159.9900	49.6700	0	188.0	0	BX	0	0.60	0
@183___1977250	001	B	07/23/1977	02:51	159.9900	49.6700	0	190.0	0	BX	0	0.57	0
@183___1977250	001	B	07/23/1977	02:51	159.9900	49.6700	0	192.0	0	BX	0	0.57	0
@183___1977250	001	B	07/23/1977	02:51	159.9900	49.6700	0	194.0	0	BX	0	0.57	0
@183___1977250	001	B	07/23/1977	02:51	159.9900	49.6700	0	196.0	0	BX	0	0.60	0
@183___1977250	001	B	07/23/1977	02:51	159.9900	49.6700	0	198.0	0	BX	0	0.62	0
@183___1977250	001	B	07/23/1977	02:51	159.9900	49.6700	0	200.0	0	BX	0	0.65	0
@183___1977250	001	B	07/23/1977	02:51	159.9900	49.6700	0	202.0	0	BX	0	0.65	0
@183___1977250	001	B	07/23/1977	02:51	159.9900	49.6700	0	204.0	0	BX	0	0.65	0
@183___1977250	001	B	07/23/1977	02:51	159.9900	49.6700	0	206.0	0	BX	0	0.65	0
@183___1977250	001	B	07/23/1977	02:51	159.9900	49.6700	0	208.0	0	BX	0	0.65	0
@183___1977250	001	B	07/23/1977	02:51	159.9900	49.6700	0	210.0	0	BX	0	0.66	0
@183___1977250	001	B	07/23/1977	02:51	159.9900	49.6700	0	212.0	0	BX	0	0.69	0
@183___1977250	001	B	07/23/1977	02:51	159.9900	49.6700	0	214.0	0	BX	0	0.73	0
@183___1977250	001	B	07/23/1977	02:51	159.9900	49.6700	0	216.0	0	BX	0	0.80	0
@183___1977250	001	B	07/23/1977	02:51	159.9900	49.6700	0	218.0	0	BX	0	0.86	0
@183___1977250	001	B	07/23/1977	02:51	159.9900	49.6700	0	220.0	0	BX	0	0.91	0
@183___1977250	001	B	07/23/1977	02:51	159.9900	49.6700	0	222.0	0	BX	0	0.95	0
@183___1977250	001	B	07/23/1977	02:51	159.9900	49.6700	0	224.0	0	BX	0	0.98	0
@183___1977250	001	B	07/23/1977	02:51	159.9900	49.6700	0	226.0	0	BX	0	0.99	0
@183___1977250	001	B	07/23/1977	02:51	159.9900	49.6700	0	228.0	0	BX	0	1.00	0
@183___1977250	001	B	07/23/1977	02:51	159.9900	49.6700	0	230.0	0	BX	0	1.02	0
@183___1977250	001	B	07/23/1977	02:51	159.9900	49.6700	0	232.0	0	BX	0	1.03	0
@183___1977250	001	B	07/23/1977	02:51	159.9900	49.6700	0	234.0	0	BX	0	1.04	0
@183___1977250	001	B	07/23/1977	02:51	159.9900	49.6700	0	236.0	0	BX	0	1.06	0
@183___1977250	001	B	07/23/1977	02:51	159.9900	49.6700	0	238.0	0	BX	0	1.10	0
@183___1977250	001	B	07/23/1977	02:51	159.9900	49.6700	0	240.0	0	BX	0	1.14	0
@183___1977250	001	B	07/23/1977	02:51	159.9900	49.6700	0	242.0	0	BX	0	1.22	0
@183___1977250	001	B	07/23/1977	02:51	159.9900	49.6700	0	244.0	0	BX	0	1.31	0
@183___1977250	001	B	07/23/1977	02:51	159.9900	49.6700	0	246.0	0	BX	0	1.42	0
@183___1977250	001	B	07/23/1977	02:51	159.9900	49.6700	0	248.0	0	BX	0	1.52	0
@183___1977250	001	B	07/23/1977	02:51	159.9900	49.6700	0	250.0	0	BX	0	1.62	0
@183___1977250	001	B	07/23/1977	02:51	159.9900	49.6700	0	252.0	0	BX	0	1.70	0
@183___1977250	001	B	07/23/1977	02:51	159.9900	49.6700	0	254.0	0	BX	0	1.78	0
@183___1977250	001	B	07/23/1977	02:51	159.9900	49.6700	0	256.0	0	BX	0	1.85	0
@183___1977250	001	B	07/23/1977	02:51	159.9900	49.6700	0	258.0	0	BX	0	1.91	0
@183___1977250	001	B	07/23/1977	02:51	159.9900	49.6700	0	260.0	0	BX	0	1.96	0
@183___1977250	001	B	07/23/1977	02:51	159.9900	49.6700	0	262.0	0	BX	0	2.01	0
@183___1977250	001	B	07/23/1977	02:51	159.9900	49.6700	0	264.0	0	BX	0	2.06	0
@183___1977250	001	B	07/23/1977	02:51	159.9900	49.6700	0	266.0	0	BX	0	2.14	0
@183___1977250	001	B	07/23/1977	02:51	159.9900	49.6700	0	268.0	0	BX	0	2.22	0
@183___1977250	001	B	07/23/1977	02:51	159.9900	49.6700	0	270.0	0	BX	0	2.31	0
@183___1977250	001	B	07/23/1977	02:51	159.9900	49.6700	0	272.0	0	BX	0	2.39	0
@183___1977250	001	B	07/23/1977	02:51	159.9900	49.6700	0	274.0	0	BX	0	2.47	0
@183___1977250	001	B	07/23/1977	02:51	159.9900	49.6700	0	276.0	0	BX	0	2.55	0
@183___1977250	001	B	07/23/1977	02:51	159.9900	49.6700	0	278.0	0	BX	0	2.63	0
@183___1977250	001	B	07/23/1977	02:51	159.9900	49.6700	0	280.0	0	BX	0	2.69	0
@183___1977250	001	B	07/23/1977	02:51	159.9900	49.6700	0	282.0	0	BX	0	2.74	0
@183___1977250	001	B	07/23/1977	02:51	159.9900	49.6700	0	284.0	0	BX	0	2.77	0
@183___1977250	001	B	07/23/1977	02:51	159.9900	49.6700	0	286.0	0	BX	0	2.80	0
@183___1977250	001	B	07/23/1977	02:51	159.9900	49.6700	0	288.0	0	BX	0	2.80	0
@183___1977250	001	B	07/23/1977	02:51	159.9900	49.6700	0	290.0	0	BX	0	2.81	0
@183___1977250	001	B	07/23/1977	02:51	159.9900	49.6700	0	292.0	0	BX	0	2.81	0
@183___1977250	001	B	07/23/1977	02:51	159.9900	49.6700	0	294.0	0	BX	0	2.81	0
@183___1977250	001	B	07/23/1977	02:51	159.9900	49.6700	0	296.0	0	BX	0	2.77	0
@183___1977250	001	B	07/23/1977	02:51	159.9900	49.6700	0	298.0	0	BX	0	2.73	0
@183___1977250	001	B	07/23/1977	02:51	159.9900	49.6700	0	300.0	0	BX	0	2.71	0
@183___1977250	001	B	07/23/1977	02:51	159.9900	49.6700	0	302.0	0	BX	0	2.71	0
@183___1977250	001	B	07/23/1977	02:51	159.9900	49.6700	0	304.0	0	BX	0	2.74	0
@183___1977250	001	B	07/23/1977	02:51	159.9900	49.6700	0	306.0	0	BX	0	2.79	0
@183___1977250	001	B	07/23/1977	02:51	159.9900	49.6700	0	308.0	0	BX	0	2.85	0
@183___1977250	001	B	07/23/1977	02:51	159.9900	49.6700	0	310.0	0	BX	0	2.89	0
@183___1977250	001	B	07/23/1977	02:51	159.9900	49.6700	0	312.0	0	BX	0	2.92	0
@183___1977250	001	B	07/23/1977	02:51	159.9900	49.6700	0	314.0	0	BX	0	2.93	0
@183___1977250	001	B	07/23/1977	02:51	159.9900	49.6700	0	316.0	0	BX	0	2.95	0
@183___1977250	001	B	07/23/1977	02:51	159.9900	49.6700	0	318.0	0	BX	0	2.96	0
@183___1977250	001	B	07/23/1977	02:51	159.9900	49.6700	0	320.0	0	BX	0	2.99	0
@183___1977250	001	B	07/23/1977	02:51	159.9900	49.6700	0	322.0	0	BX	0	3.01	0
@183___1977250	001	B	07/23/1977	02:51	159.9900	49.6700	0	324.0	0	BX	0	3.04	0
@183___1977250	001	B	07/23/1977	02:51	159.9900	49.6700	0	326.0	0	BX	0	3.06	0
@183___1977250	001	B	07/23/1977	02:51	159.9900	49.6700	0	328.0	0	BX	0	3.07	0
@183___1977250	001	B	07/23/1977	02:51	159.9900	49.6700	0	330.0	0	BX	0	3.08	0
@183___1977250	001	B	07/23/1977	02:51	159.9900	49.6700	0	332.0	0	BX	0	3.09	0
@183___1977250	001	B	07/23/1977	02:51	159.9900	49.6700	0	334.0	0	BX	0	3.10	0
@183___1977250	001	B	07/23/1977	02:51	159.9900	49.6700	0	336.0	0	BX	0	3.12	0
@183___1977250	001	B	07/23/1977	02:51	159.9900	49.6700	0	338.0	0	BX	0	3.13	0
@183___1977250	001	B	07/23/1977	02:51	159.9900	49.6700	0	340.0	0	BX	0	3.15	0
@183___1977250	001	B	07/23/1977	02:51	159.9900	49.6700	0	342.0	0	BX	0	3.16	0
@183___1977250	001	B	07/23/1977	02:51	159.9900	49.6700	0	344.0	0	BX	0	3.18	0
@183___1977250	001	B	07/23/1977	02:51	159.9900	49.6700	0	346.0	0	BX	0	3.19	0
@183___1977250	001	B	07/23/1977	02:51	159.9900	49.6700	0	348.0	0	BX	0	3.20	0
@183___1977250	001	B	07/23/1977	02:51	159.9900	49.6700	0	350.0	0	BX	0	3.22	0
@183___1977250	001	B	07/23/1977	02:51	159.9900	49.6700	0	352.0	0	BX	0	3.24	0
@183___1977250	001	B	07/23/1977	02:51	159.9900	49.6700	0	354.0	0	BX	0	3.26	0
@183___1977250	001	B	07/23/1977	02:51	159.9900	49.6700	0	356.0	0	BX	0	3.27	0
@183___1977250	001	B	07/23/1977	02:51	159.9900	49.6700	0	358.0	0	BX	0	3.29	0
@183___1977250	001	B	07/23/1977	02:51	159.9900	49.6700	0	360.0	0	BX	0	3.32	0
@183___1977250	001	B	07/23/1977	02:51	159.9900	49.6700	0	362.0	0	BX	0	3.33	0
@183___1977250	001	B	07/23/1977	02:51	159.9900	49.6700	0	364.0	0	BX	0	3.32	0
@183___1977250	001	B	07/23/1977	02:51	159.9900	49.6700	0	366.0	0	BX	0	3.31	0
@183___1977250	001	B	07/23/1977	02:51	159.9900	49.6700	0	368.0	0	BX	0	3.29	0
@183___1977250	001	B	07/23/1977	02:51	159.9900	49.6700	0	370.0	0	BX	0	3.29	0
@183___1977250	001	B	07/23/1977	02:51	159.9900	49.6700	0	372.0	0	BX	0	3.30	0
@183___1977250	001	B	07/23/1977	02:51	159.9900	49.6700	0	374.0	0	BX	0	3.32	0
@183___1977250	001	B	07/23/1977	02:51	159.9900	49.6700	0	376.0	0	BX	0	3.35	0
@183___1977250	001	B	07/23/1977	02:51	159.9900	49.6700	0	378.0	0	BX	0	3.37	0
@183___1977250	001	B	07/23/1977	02:51	159.9900	49.6700	0	380.0	0	BX	0	3.41	0
@183___1977250	001	B	07/23/1977	02:51	159.9900	49.6700	0	382.0	0	BX	0	3.46	0
@183___1977250	002	B	07/26/1977	01:46	159.8200	49.6400	0	2.0	0	BX	4	9.34	0
@183___1977250	002	B	07/26/1977	01:46	159.8200	49.6400	0	4.0	0	BX	4	9.33	0
@183___1977250	002	B	07/26/1977	01:46	159.8200	49.6400	0	6.0	0	BX	4	9.32	0
@183___1977250	002	B	07/26/1977	01:46	159.8200	49.6400	0	8.0	0	BX	4	9.29	0
@183___1977250	002	B	07/26/1977	01:46	159.8200	49.6400	0	10.0	0	BX	4	9.26	0
@183___1977250	002	B	07/26/1977	01:46	159.8200	49.6400	0	12.0	0	BX	4	9.22	0
@183___1977250	002	B	07/26/1977	01:46	159.8200	49.6400	0	14.0	0	BX	4	9.20	0
@183___1977250	002	B	07/26/1977	01:46	159.8200	49.6400	0	16.0	0	BX	4	9.17	0
@183___1977250	002	B	07/26/1977	01:46	159.8200	49.6400	0	18.0	0	BX	4	9.13	0
@183___1977250	002	B	07/26/1977	01:46	159.8200	49.6400	0	20.0	0	BX	4	9.10	0
@183___1977250	002	B	07/26/1977	01:46	159.8200	49.6400	0	22.0	0	BX	4	8.91	0
@183___1977250	002	B	07/26/1977	01:46	159.8200	49.6400	0	24.0	0	BX	4	8.51	0
@183___1977250	002	B	07/26/1977	01:46	159.8200	49.6400	0	26.0	0	BX	4	7.66	0
@183___1977250	002	B	07/26/1977	01:46	159.8200	49.6400	0	28.0	0	BX	4	6.72	0
@183___1977250	002	B	07/26/1977	01:46	159.8200	49.6400	0	30.0	0	BX	4	5.93	0
@183___1977250	002	B	07/26/1977	01:46	159.8200	49.6400	0	32.0	0	BX	4	5.32	0
@183___1977250	002	B	07/26/1977	01:46	159.8200	49.6400	0	34.0	0	BX	4	4.87	0
@183___1977250	002	B	07/26/1977	01:46	159.8200	49.6400	0	36.0	0	BX	4	4.56	0
@183___1977250	002	B	07/26/1977	01:46	159.8200	49.6400	0	38.0	0	BX	4	4.33	0
@183___1977250	002	B	07/26/1977	01:46	159.8200	49.6400	0	40.0	0	BX	4	4.13	0
@183___1977250	002	B	07/26/1977	01:46	159.8200	49.6400	0	42.0	0	BX	4	3.95	0
@183___1977250	002	B	07/26/1977	01:46	159.8200	49.6400	0	44.0	0	BX	4	3.79	0
@183___1977250	002	B	07/26/1977	01:46	159.8200	49.6400	0	46.0	0	BX	4	3.68	0
@183___1977250	002	B	07/26/1977	01:46	159.8200	49.6400	0	48.0	0	BX	4	3.58	0
@183___1977250	002	B	07/26/1977	01:46	159.8200	49.6400	0	50.0	0	BX	4	3.49	0
@183___1977250	002	B	07/26/1977	01:46	159.8200	49.6400	0	52.0	0	BX	4	3.38	0
@183___1977250	002	B	07/26/1977	01:46	159.8200	49.6400	0	54.0	0	BX	4	3.24	0
@183___1977250	002	B	07/26/1977	01:46	159.8200	49.6400	0	56.0	0	BX	4	3.09	0
@183___1977250	002	B	07/26/1977	01:46	159.8200	49.6400	0	58.0	0	BX	4	2.96	0
@183___1977250	002	B	07/26/1977	01:46	159.8200	49.6400	0	60.0	0	BX	4	2.85	0
@183___1977250	002	B	07/26/1977	01:46	159.8200	49.6400	0	62.0	0	BX	4	2.78	0
@183___1977250	002	B	07/26/1977	01:46	159.8200	49.6400	0	64.0	0	BX	4	2.70	0
@183___1977250	002	B	07/26/1977	01:46	159.8200	49.6400	0	66.0	0	BX	4	2.63	0
@183___1977250	002	B	07/26/1977	01:46	159.8200	49.6400	0	68.0	0	BX	4	2.56	0
@183___1977250	002	B	07/26/1977	01:46	159.8200	49.6400	0	70.0	0	BX	4	2.48	0
@183___1977250	002	B	07/26/1977	01:46	159.8200	49.6400	0	72.0	0	BX	4	2.40	0
@183___1977250	002	B	07/26/1977	01:46	159.8200	49.6400	0	74.0	0	BX	4	2.31	0
@183___1977250	002	B	07/26/1977	01:46	159.8200	49.6400	0	76.0	0	BX	4	2.25	0
@183___1977250	002	B	07/26/1977	01:46	159.8200	49.6400	0	78.0	0	BX	4	2.19	0
@183___1977250	002	B	07/26/1977	01:46	159.8200	49.6400	0	80.0	0	BX	4	2.14	0
@183___1977250	002	B	07/26/1977	01:46	159.8200	49.6400	0	82.0	0	BX	4	2.06	0
@183___1977250	002	B	07/26/1977	01:46	159.8200	49.6400	0	84.0	0	BX	4	1.99	0
@183___1977250	002	B	07/26/1977	01:46	159.8200	49.6400	0	86.0	0	BX	4	1.89	0
@183___1977250	002	B	07/26/1977	01:46	159.8200	49.6400	0	88.0	0	BX	4	1.78	0
@183___1977250	002	B	07/26/1977	01:46	159.8200	49.6400	0	90.0	0	BX	4	1.68	0
@183___1977250	002	B	07/26/1977	01:46	159.8200	49.6400	0	92.0	0	BX	4	1.60	0
@183___1977250	002	B	07/26/1977	01:46	159.8200	49.6400	0	94.0	0	BX	4	1.53	0
@183___1977250	002	B	07/26/1977	01:46	159.8200	49.6400	0	96.0	0	BX	4	1.51	0
@183___1977250	002	B	07/26/1977	01:46	159.8200	49.6400	0	98.0	0	BX	4	1.49	0
@183___1977250	002	B	07/26/1977	01:46	159.8200	49.6400	0	100.0	0	BX	4	1.48	0
@183___1977250	002	B	07/26/1977	01:46	159.8200	49.6400	0	102.0	0	BX	4	1.48	0
@183___1977250	002	B	07/26/1977	01:46	159.8200	49.6400	0	104.0	0	BX	4	1.47	0
@183___1977250	002	B	07/26/1977	01:46	159.8200	49.6400	0	106.0	0	BX	4	1.46	0
@183___1977250	002	B	07/26/1977	01:46	159.8200	49.6400	0	108.0	0	BX	4	1.44	0
@183___1977250	002	B	07/26/1977	01:46	159.8200	49.6400	0	110.0	0	BX	4	1.41	0
@183___1977250	002	B	07/26/1977	01:46	159.8200	49.6400	0	112.0	0	BX	4	1.36	0
@183___1977250	002	B	07/26/1977	01:46	159.8200	49.6400	0	114.0	0	BX	4	1.32	0
@183___1977250	002	B	07/26/1977	01:46	159.8200	49.6400	0	116.0	0	BX	4	1.29	0
@183___1977250	002	B	07/26/1977	01:46	159.8200	49.6400	0	118.0	0	BX	4	1.28	0
@183___1977250	002	B	07/26/1977	01:46	159.8200	49.6400	0	120.0	0	BX	4	1.28	0
@183___1977250	002	B	07/26/1977	01:46	159.8200	49.6400	0	122.0	0	BX	4	1.30	0
@183___1977250	002	B	07/26/1977	01:46	159.8200	49.6400	0	124.0	0	BX	4	1.31	0
@183___1977250	002	B	07/26/1977	01:46	159.8200	49.6400	0	126.0	0	BX	4	1.32	0
@183___1977250	002	B	07/26/1977	01:46	159.8200	49.6400	0	128.0	0	BX	4	1.33	0
@183___1977250	002	B	07/26/1977	01:46	159.8200	49.6400	0	130.0	0	BX	4	1.35	0
@183___1977250	002	B	07/26/1977	01:46	159.8200	49.6400	0	132.0	0	BX	4	1.36	0
@183___1977250	002	B	07/26/1977	01:46	159.8200	49.6400	0	134.0	0	BX	4	1.36	0
@183___1977250	002	B	07/26/1977	01:46	159.8200	49.6400	0	136.0	0	BX	4	1.37	0
@183___1977250	002	B	07/26/1977	01:46	159.8200	49.6400	0	138.0	0	BX	4	1.41	0
@183___1977250	002	B	07/26/1977	01:46	159.8200	49.6400	0	140.0	0	BX	4	1.46	0
@183___1977250	002	B	07/26/1977	01:46	159.8200	49.6400	0	142.0	0	BX	4	1.50	0
@183___1977250	002	B	07/26/1977	01:46	159.8200	49.6400	0	144.0	0	BX	4	1.56	0
@183___1977250	002	B	07/26/1977	01:46	159.8200	49.6400	0	146.0	0	BX	4	1.64	0
@183___1977250	002	B	07/26/1977	01:46	159.8200	49.6400	0	148.0	0	BX	4	1.77	0
@183___1977250	002	B	07/26/1977	01:46	159.8200	49.6400	0	150.0	0	BX	4	1.90	0
@183___1977250	002	B	07/26/1977	01:46	159.8200	49.6400	0	152.0	0	BX	4	2.04	0
@183___1977250	002	B	07/26/1977	01:46	159.8200	49.6400	0	154.0	0	BX	4	2.16	0
@183___1977250	002	B	07/26/1977	01:46	159.8200	49.6400	0	156.0	0	BX	4	2.27	0
@183___1977250	002	B	07/26/1977	01:46	159.8200	49.6400	0	158.0	0	BX	4	2.38	0
@183___1977250	002	B	07/26/1977	01:46	159.8200	49.6400	0	160.0	0	BX	4	2.49	0
@183___1977250	002	B	07/26/1977	01:46	159.8200	49.6400	0	162.0	0	BX	4	2.60	0
@183___1977250	002	B	07/26/1977	01:46	159.8200	49.6400	0	164.0	0	BX	4	2.69	0
@183___1977250	002	B	07/26/1977	01:46	159.8200	49.6400	0	166.0	0	BX	4	2.76	0
@183___1977250	002	B	07/26/1977	01:46	159.8200	49.6400	0	168.0	0	BX	4	2.81	0
@183___1977250	002	B	07/26/1977	01:46	159.8200	49.6400	0	170.0	0	BX	4	2.85	0
@183___1977250	002	B	07/26/1977	01:46	159.8200	49.6400	0	172.0	0	BX	4	2.87	0
@183___1977250	002	B	07/26/1977	01:46	159.8200	49.6400	0	174.0	0	BX	4	2.89	0
@183___1977250	002	B	07/26/1977	01:46	159.8200	49.6400	0	176.0	0	BX	4	2.92	0
@183___1977250	002	B	07/26/1977	01:46	159.8200	49.6400	0	178.0	0	BX	4	2.96	0
@183___1977250	002	B	07/26/1977	01:46	159.8200	49.6400	0	180.0	0	BX	4	2.99	0
@183___1977250	002	B	07/26/1977	01:46	159.8200	49.6400	0	182.0	0	BX	4	3.03	0
@183___1977250	002	B	07/26/1977	01:46	159.8200	49.6400	0	184.0	0	BX	4	3.06	0
@183___1977250	002	B	07/26/1977	01:46	159.8200	49.6400	0	186.0	0	BX	4	3.08	0
@183___1977250	002	B	07/26/1977	01:46	159.8200	49.6400	0	188.0	0	BX	4	3.11	0
@183___1977250	002	B	07/26/1977	01:46	159.8200	49.6400	0	190.0	0	BX	4	3.14	0
@183___1977250	002	B	07/26/1977	01:46	159.8200	49.6400	0	192.0	0	BX	4	3.17	0
@183___1977250	002	B	07/26/1977	01:46	159.8200	49.6400	0	194.0	0	BX	4	3.19	0
@183___1977250	002	B	07/26/1977	01:46	159.8200	49.6400	0	196.0	0	BX	4	3.18	0
@183___1977250	002	B	07/26/1977	01:46	159.8200	49.6400	0	198.0	0	BX	4	3.15	0
@183___1977250	002	B	07/26/1977	01:46	159.8200	49.6400	0	200.0	0	BX	4	3.13	0
@183___1977250	002	B	07/26/1977	01:46	159.8200	49.6400	0	202.0	0	BX	4	3.12	0
@183___1977250	002	B	07/26/1977	01:46	159.8200	49.6400	0	204.0	0	BX	4	3.11	0
@183___1977250	002	B	07/26/1977	01:46	159.8200	49.6400	0	206.0	0	BX	4	3.12	0
@183___1977250	002	B	07/26/1977	01:46	159.8200	49.6400	0	208.0	0	BX	4	3.13	0
@183___1977250	002	B	07/26/1977	01:46	159.8200	49.6400	0	210.0	0	BX	4	3.15	0
@183___1977250	002	B	07/26/1977	01:46	159.8200	49.6400	0	212.0	0	BX	4	3.17	0
@183___1977250	002	B	07/26/1977	01:46	159.8200	49.6400	0	214.0	0	BX	4	3.19	0
@183___1977250	002	B	07/26/1977	01:46	159.8200	49.6400	0	216.0	0	BX	4	3.21	0
@183___1977250	002	B	07/26/1977	01:46	159.8200	49.6400	0	218.0	0	BX	4	3.21	0
@183___1977250	002	B	07/26/1977	01:46	159.8200	49.6400	0	220.0	0	BX	4	3.21	0
@183___1977250	002	B	07/26/1977	01:46	159.8200	49.6400	0	222.0	0	BX	4	3.21	0
@183___1977250	002	B	07/26/1977	01:46	159.8200	49.6400	0	224.0	0	BX	4	3.21	0
@183___1977250	002	B	07/26/1977	01:46	159.8200	49.6400	0	226.0	0	BX	4	3.22	0
@183___1977250	002	B	07/26/1977	01:46	159.8200	49.6400	0	228.0	0	BX	4	3.22	0
@183___1977250	002	B	07/26/1977	01:46	159.8200	49.6400	0	230.0	0	BX	4	3.22	0
@183___1977250	002	B	07/26/1977	01:46	159.8200	49.6400	0	232.0	0	BX	4	3.22	0
@183___1977250	002	B	07/26/1977	01:46	159.8200	49.6400	0	234.0	0	BX	4	3.22	0
@183___1977250	002	B	07/26/1977	01:46	159.8200	49.6400	0	236.0	0	BX	4	3.23	0
@183___1977250	002	B	07/26/1977	01:46	159.8200	49.6400	0	238.0	0	BX	4	3.23	0
@183___1977250	002	B	07/26/1977	01:46	159.8200	49.6400	0	240.0	0	BX	4	3.23	0
@183___1977250	002	B	07/26/1977	01:46	159.8200	49.6400	0	242.0	0	BX	4	3.24	0
@183___1977250	002	B	07/26/1977	01:46	159.8200	49.6400	0	244.0	0	BX	4	3.24	0
@183___1977250	002	B	07/26/1977	01:46	159.8200	49.6400	0	246.0	0	BX	4	3.24	0
@183___1977250	002	B	07/26/1977	01:46	159.8200	49.6400	0	248.0	0	BX	4	3.24	0
@183___1977250	002	B	07/26/1977	01:46	159.8200	49.6400	0	250.0	0	BX	4	3.25	0
@183___1977250	002	B	07/26/1977	01:46	159.8200	49.6400	0	252.0	0	BX	4	3.26	0
@183___1977250	002	B	07/26/1977	01:46	159.8200	49.6400	0	254.0	0	BX	4	3.28	0
@183___1977250	002	B	07/26/1977	01:46	159.8200	49.6400	0	256.0	0	BX	4	3.30	0
@183___1977250	002	B	07/26/1977	01:46	159.8200	49.6400	0	258.0	0	BX	4	3.34	0
@183___1977250	002	B	07/26/1977	01:46	159.8200	49.6400	0	260.0	0	BX	4	3.38	0
@183___1977250	002	B	07/26/1977	01:46	159.8200	49.6400	0	262.0	0	BX	4	3.42	0
@183___1977250	002	B	07/26/1977	01:46	159.8200	49.6400	0	264.0	0	BX	4	3.44	0
@183___1977250	002	B	07/26/1977	01:46	159.8200	49.6400	0	266.0	0	BX	4	3.43	0
@183___1977250	002	B	07/26/1977	01:46	159.8200	49.6400	0	268.0	0	BX	4	3.42	0
@183___1977250	002	B	07/26/1977	01:46	159.8200	49.6400	0	270.0	0	BX	4	3.41	0
@183___1977250	002	B	07/26/1977	01:46	159.8200	49.6400	0	272.0	0	BX	4	3.40	0
@183___1977250	002	B	07/26/1977	01:46	159.8200	49.6400	0	274.0	0	BX	4	3.39	0
@183___1977250	002	B	07/26/1977	01:46	159.8200	49.6400	0	276.0	0	BX	4	3.37	0
@183___1977250	002	B	07/26/1977	01:46	159.8200	49.6400	0	278.0	0	BX	4	3.35	0
@183___1977250	002	B	07/26/1977	01:46	159.8200	49.6400	0	280.0	0	BX	4	3.35	0
@183___1977250	002	B	07/26/1977	01:46	159.8200	49.6400	0	282.0	0	BX	4	3.36	0
@183___1977250	002	B	07/26/1977	01:46	159.8200	49.6400	0	284.0	0	BX	4	3.37	0
@183___1977250	002	B	07/26/1977	01:46	159.8200	49.6400	0	286.0	0	BX	4	3.37	0
@183___1977250	002	B	07/26/1977	01:46	159.8200	49.6400	0	288.0	0	BX	4	3.38	0
@183___1977250	002	B	07/26/1977	01:46	159.8200	49.6400	0	290.0	0	BX	4	3.38	0
@183___1977250	002	B	07/26/1977	01:46	159.8200	49.6400	0	292.0	0	BX	4	3.38	0
@183___1977250	002	B	07/26/1977	01:46	159.8200	49.6400	0	294.0	0	BX	4	3.39	0
@183___1977250	002	B	07/26/1977	01:46	159.8200	49.6400	0	296.0	0	BX	4	3.39	0
@183___1977250	002	B	07/26/1977	01:46	159.8200	49.6400	0	298.0	0	BX	4	3.39	0
@183___1977250	002	B	07/26/1977	01:46	159.8200	49.6400	0	300.0	0	BX	4	3.39	0
@183___1977250	002	B	07/26/1977	01:46	159.8200	49.6400	0	302.0	0	BX	4	3.39	0
@183___1977250	002	B	07/26/1977	01:46	159.8200	49.6400	0	304.0	0	BX	4	3.39	0
@183___1977250	002	B	07/26/1977	01:46	159.8200	49.6400	0	306.0	0	BX	4	3.39	0
@183___1977250	002	B	07/26/1977	01:46	159.8200	49.6400	0	308.0	0	BX	4	3.38	0
@183___1977250	002	B	07/26/1977	01:46	159.8200	49.6400	0	310.0	0	BX	4	3.38	0
@183___1977250	002	B	07/26/1977	01:46	159.8200	49.6400	0	312.0	0	BX	4	3.38	0
@183___1977250	002	B	07/26/1977	01:46	159.8200	49.6400	0	314.0	0	BX	4	3.39	0
@183___1977250	002	B	07/26/1977	01:46	159.8200	49.6400	0	316.0	0	BX	4	3.39	0
@183___1977250	002	B	07/26/1977	01:46	159.8200	49.6400	0	318.0	0	BX	4	3.40	0
@183___1977250	002	B	07/26/1977	01:46	159.8200	49.6400	0	320.0	0	BX	4	3.41	0
@183___1977250	002	B	07/26/1977	01:46	159.8200	49.6400	0	322.0	0	BX	4	3.42	0
@183___1977250	002	B	07/26/1977	01:46	159.8200	49.6400	0	324.0	0	BX	4	3.42	0
@183___1977250	002	B	07/26/1977	01:46	159.8200	49.6400	0	326.0	0	BX	4	3.43	0
@183___1977250	002	B	07/26/1977	01:46	159.8200	49.6400	0	328.0	0	BX	4	3.42	0
@183___1977250	002	B	07/26/1977	01:46	159.8200	49.6400	0	330.0	0	BX	4	3.42	0
@183___1977250	002	B	07/26/1977	01:46	159.8200	49.6400	0	332.0	0	BX	4	3.43	0
@183___1977250	002	B	07/26/1977	01:46	159.8200	49.6400	0	334.0	0	BX	4	3.43	0
@183___1977250	002	B	07/26/1977	01:46	159.8200	49.6400	0	336.0	0	BX	4	3.43	0
@183___1977250	002	B	07/26/1977	01:46	159.8200	49.6400	0	338.0	0	BX	4	3.43	0
@183___1977250	002	B	07/26/1977	01:46	159.8200	49.6400	0	340.0	0	BX	4	3.43	0
@183___1977250	002	B	07/26/1977	01:46	159.8200	49.6400	0	342.0	0	BX	4	3.42	0
@183___1977250	002	B	07/26/1977	01:46	159.8200	49.6400	0	344.0	0	BX	4	3.41	0
@183___1977250	002	B	07/26/1977	01:46	159.8200	49.6400	0	346.0	0	BX	4	3.41	0
@183___1977250	002	B	07/26/1977	01:46	159.8200	49.6400	0	348.0	0	BX	4	3.40	0
@183___1977250	002	B	07/26/1977	01:46	159.8200	49.6400	0	350.0	0	BX	4	3.39	0
@183___1977250	002	B	07/26/1977	01:46	159.8200	49.6400	0	352.0	0	BX	4	3.39	0
@183___1977250	002	B	07/26/1977	01:46	159.8200	49.6400	0	354.0	0	BX	4	3.39	0
@183___1977250	002	B	07/26/1977	01:46	159.8200	49.6400	0	356.0	0	BX	4	3.40	0
@183___1977250	002	B	07/26/1977	01:46	159.8200	49.6400	0	358.0	0	BX	4	3.41	0
@183___1977250	002	B	07/26/1977	01:46	159.8200	49.6400	0	360.0	0	BX	4	3.42	0
@183___1977250	002	B	07/26/1977	01:46	159.8200	49.6400	0	362.0	0	BX	4	3.43	0
@183___1977250	002	B	07/26/1977	01:46	159.8200	49.6400	0	364.0	0	BX	4	3.44	0
@183___1977250	002	B	07/26/1977	01:46	159.8200	49.6400	0	366.0	0	BX	4	3.44	0
@183___1977250	002	B	07/26/1977	01:46	159.8200	49.6400	0	368.0	0	BX	4	3.45	0
@183___1977250	002	B	07/26/1977	01:46	159.8200	49.6400	0	370.0	0	BX	4	3.46	0
@183___1977250	002	B	07/26/1977	01:46	159.8200	49.6400	0	372.0	0	BX	4	3.47	0
@183___1977250	002	B	07/26/1977	01:46	159.8200	49.6400	0	374.0	0	BX	4	3.47	0
@183___1977250	002	B	07/26/1977	01:46	159.8200	49.6400	0	376.0	0	BX	4	3.47	0
@183___1977250	002	B	07/26/1977	01:46	159.8200	49.6400	0	378.0	0	BX	4	3.46	0
@183___1977250	002	B	07/26/1977	01:46	159.8200	49.6400	0	380.0	0	BX	4	3.44	0
@183___1977250	003	B	07/29/1977	01:13	160.0000	49.8200	0	2.0	0	BX	0	10.04	0
@183___1977250	003	B	07/29/1977	01:13	160.0000	49.8200	0	4.0	0	BX	0	9.84	0
@183___1977250	003	B	07/29/1977	01:13	160.0000	49.8200	0	6.0	0	BX	0	9.67	0
@183___1977250	003	B	07/29/1977	01:13	160.0000	49.8200	0	8.0	0	BX	0	9.63	0
@183___1977250	003	B	07/29/1977	01:13	160.0000	49.8200	0	10.0	0	BX	0	9.61	0
@183___1977250	003	B	07/29/1977	01:13	160.0000	49.8200	0	12.0	0	BX	0	9.60	0
@183___1977250	003	B	07/29/1977	01:13	160.0000	49.8200	0	14.0	0	BX	0	9.48	0
@183___1977250	003	B	07/29/1977	01:13	160.0000	49.8200	0	16.0	0	BX	0	9.23	0
@183___1977250	003	B	07/29/1977	01:13	160.0000	49.8200	0	18.0	0	BX	0	8.85	0
@183___1977250	003	B	07/29/1977	01:13	160.0000	49.8200	0	20.0	0	BX	0	8.44	0
@183___1977250	003	B	07/29/1977	01:13	160.0000	49.8200	0	22.0	0	BX	0	7.68	0
@183___1977250	003	B	07/29/1977	01:13	160.0000	49.8200	0	24.0	0	BX	0	6.34	0
@183___1977250	003	B	07/29/1977	01:13	160.0000	49.8200	0	26.0	0	BX	0	4.26	0
@183___1977250	003	B	07/29/1977	01:13	160.0000	49.8200	0	28.0	0	BX	0	2.65	0
@183___1977250	003	B	07/29/1977	01:13	160.0000	49.8200	0	30.0	0	BX	0	1.47	0
@183___1977250	003	B	07/29/1977	01:13	160.0000	49.8200	0	32.0	0	BX	0	0.72	0
@183___1977250	003	B	07/29/1977	01:13	160.0000	49.8200	0	34.0	0	BX	0	0.20	0
@183___1977250	003	B	07/29/1977	01:13	160.0000	49.8200	0	36.0	0	BX	0	-0.08	0
@183___1977250	003	B	07/29/1977	01:13	160.0000	49.8200	0	38.0	0	BX	0	-0.23	0
@183___1977250	003	B	07/29/1977	01:13	160.0000	49.8200	0	40.0	0	BX	0	-0.32	0
@183___1977250	003	B	07/29/1977	01:13	160.0000	49.8200	0	42.0	0	BX	0	-0.39	0
@183___1977250	003	B	07/29/1977	01:13	160.0000	49.8200	0	44.0	0	BX	0	-0.45	0
@183___1977250	003	B	07/29/1977	01:13	160.0000	49.8200	0	46.0	0	BX	0	-0.51	0
@183___1977250	003	B	07/29/1977	01:13	160.0000	49.8200	0	48.0	0	BX	0	-0.56	0
@183___1977250	003	B	07/29/1977	01:13	160.0000	49.8200	0	50.0	0	BX	0	-0.61	0
@183___1977250	003	B	07/29/1977	01:13	160.0000	49.8200	0	52.0	0	BX	0	-0.65	0
@183___1977250	003	B	07/29/1977	01:13	160.0000	49.8200	0	54.0	0	BX	0	-0.67	0
@183___1977250	003	B	07/29/1977	01:13	160.0000	49.8200	0	56.0	0	BX	0	-0.68	0
@183___1977250	003	B	07/29/1977	01:13	160.0000	49.8200	0	58.0	0	BX	0	-0.68	0
@183___1977250	003	B	07/29/1977	01:13	160.0000	49.8200	0	60.0	0	BX	0	-0.67	0
@183___1977250	003	B	07/29/1977	01:13	160.0000	49.8200	0	62.0	0	BX	0	-0.64	0
@183___1977250	003	B	07/29/1977	01:13	160.0000	49.8200	0	64.0	0	BX	0	-0.63	0
@183___1977250	003	B	07/29/1977	01:13	160.0000	49.8200	0	66.0	0	BX	0	-0.62	0
@183___1977250	003	B	07/29/1977	01:13	160.0000	49.8200	0	68.0	0	BX	0	-0.63	0
@183___1977250	003	B	07/29/1977	01:13	160.0000	49.8200	0	70.0	0	BX	0	-0.63	0
@183___1977250	003	B	07/29/1977	01:13	160.0000	49.8200	0	72.0	0	BX	0	-0.62	0
@183___1977250	003	B	07/29/1977	01:13	160.0000	49.8200	0	74.0	0	BX	0	-0.61	0
@183___1977250	003	B	07/29/1977	01:13	160.0000	49.8200	0	76.0	0	BX	0	-0.60	0
@183___1977250	003	B	07/29/1977	01:13	160.0000	49.8200	0	78.0	0	BX	0	-0.59	0
@183___1977250	003	B	07/29/1977	01:13	160.0000	49.8200	0	80.0	0	BX	0	-0.57	0
@183___1977250	003	B	07/29/1977	01:13	160.0000	49.8200	0	82.0	0	BX	0	-0.56	0
@183___1977250	003	B	07/29/1977	01:13	160.0000	49.8200	0	84.0	0	BX	0	-0.55	0
@183___1977250	003	B	07/29/1977	01:13	160.0000	49.8200	0	86.0	0	BX	0	-0.55	0
@183___1977250	003	B	07/29/1977	01:13	160.0000	49.8200	0	88.0	0	BX	0	-0.54	0
@183___1977250	003	B	07/29/1977	01:13	160.0000	49.8200	0	90.0	0	BX	0	-0.54	0
@183___1977250	003	B	07/29/1977	01:13	160.0000	49.8200	0	92.0	0	BX	0	-0.53	0
@183___1977250	003	B	07/29/1977	01:13	160.0000	49.8200	0	94.0	0	BX	0	-0.53	0
@183___1977250	003	B	07/29/1977	01:13	160.0000	49.8200	0	96.0	0	BX	0	-0.51	0
@183___1977250	003	B	07/29/1977	01:13	160.0000	49.8200	0	98.0	0	BX	0	-0.50	0
@183___1977250	003	B	07/29/1977	01:13	160.0000	49.8200	0	100.0	0	BX	0	-0.49	0
@183___1977250	003	B	07/29/1977	01:13	160.0000	49.8200	0	102.0	0	BX	0	-0.48	0
@183___1977250	003	B	07/29/1977	01:13	160.0000	49.8200	0	104.0	0	BX	0	-0.49	0
@183___1977250	003	B	07/29/1977	01:13	160.0000	49.8200	0	106.0	0	BX	0	-0.48	0
@183___1977250	003	B	07/29/1977	01:13	160.0000	49.8200	0	108.0	0	BX	0	-0.48	0
@183___1977250	003	B	07/29/1977	01:13	160.0000	49.8200	0	110.0	0	BX	0	-0.47	0
@183___1977250	003	B	07/29/1977	01:13	160.0000	49.8200	0	112.0	0	BX	0	-0.46	0
@183___1977250	003	B	07/29/1977	01:13	160.0000	49.8200	0	114.0	0	BX	0	-0.44	0
@183___1977250	003	B	07/29/1977	01:13	160.0000	49.8200	0	116.0	0	BX	0	-0.41	0
@183___1977250	003	B	07/29/1977	01:13	160.0000	49.8200	0	118.0	0	BX	0	-0.37	0
@183___1977250	003	B	07/29/1977	01:13	160.0000	49.8200	0	120.0	0	BX	0	-0.32	0
@183___1977250	003	B	07/29/1977	01:13	160.0000	49.8200	0	122.0	0	BX	0	-0.28	0
@183___1977250	003	B	07/29/1977	01:13	160.0000	49.8200	0	124.0	0	BX	0	-0.26	0
@183___1977250	003	B	07/29/1977	01:13	160.0000	49.8200	0	126.0	0	BX	0	-0.26	0
@183___1977250	003	B	07/29/1977	01:13	160.0000	49.8200	0	128.0	0	BX	0	-0.26	0
@183___1977250	003	B	07/29/1977	01:13	160.0000	49.8200	0	130.0	0	BX	0	-0.27	0
@183___1977250	003	B	07/29/1977	01:13	160.0000	49.8200	0	132.0	0	BX	0	-0.25	0
@183___1977250	003	B	07/29/1977	01:13	160.0000	49.8200	0	134.0	0	BX	0	-0.24	0
@183___1977250	003	B	07/29/1977	01:13	160.0000	49.8200	0	136.0	0	BX	0	-0.21	0
@183___1977250	003	B	07/29/1977	01:13	160.0000	49.8200	0	138.0	0	BX	0	-0.18	0
@183___1977250	003	B	07/29/1977	01:13	160.0000	49.8200	0	140.0	0	BX	0	-0.14	0
@183___1977250	003	B	07/29/1977	01:13	160.0000	49.8200	0	142.0	0	BX	0	-0.11	0
@183___1977250	003	B	07/29/1977	01:13	160.0000	49.8200	0	144.0	0	BX	0	-0.08	0
@183___1977250	003	B	07/29/1977	01:13	160.0000	49.8200	0	146.0	0	BX	0	-0.05	0
@183___1977250	003	B	07/29/1977	01:13	160.0000	49.8200	0	148.0	0	BX	0	-0.03	0
@183___1977250	003	B	07/29/1977	01:13	160.0000	49.8200	0	150.0	0	BX	0	-0.03	0
@183___1977250	003	B	07/29/1977	01:13	160.0000	49.8200	0	152.0	0	BX	0	-0.03	0
@183___1977250	003	B	07/29/1977	01:13	160.0000	49.8200	0	154.0	0	BX	0	-0.03	0
@183___1977250	003	B	07/29/1977	01:13	160.0000	49.8200	0	156.0	0	BX	0	-0.02	0
@183___1977250	003	B	07/29/1977	01:13	160.0000	49.8200	0	158.0	0	BX	0	-0.01	0
@183___1977250	003	B	07/29/1977	01:13	160.0000	49.8200	0	160.0	0	BX	0	0.00	0
@183___1977250	003	B	07/29/1977	01:13	160.0000	49.8200	0	162.0	0	BX	0	0.02	0
@183___1977250	003	B	07/29/1977	01:13	160.0000	49.8200	0	164.0	0	BX	0	0.04	0
@183___1977250	003	B	07/29/1977	01:13	160.0000	49.8200	0	166.0	0	BX	0	0.05	0
@183___1977250	003	B	07/29/1977	01:13	160.0000	49.8200	0	168.0	0	BX	0	0.07	0
@183___1977250	003	B	07/29/1977	01:13	160.0000	49.8200	0	170.0	0	BX	0	0.09	0
@183___1977250	003	B	07/29/1977	01:13	160.0000	49.8200	0	172.0	0	BX	0	0.11	0
@183___1977250	003	B	07/29/1977	01:13	160.0000	49.8200	0	174.0	0	BX	0	0.11	0
@183___1977250	003	B	07/29/1977	01:13	160.0000	49.8200	0	176.0	0	BX	0	0.11	0
@183___1977250	003	B	07/29/1977	01:13	160.0000	49.8200	0	178.0	0	BX	0	0.11	0
@183___1977250	003	B	07/29/1977	01:13	160.0000	49.8200	0	180.0	0	BX	0	0.10	0
@183___1977250	003	B	07/29/1977	01:13	160.0000	49.8200	0	182.0	0	BX	0	0.10	0
@183___1977250	003	B	07/29/1977	01:13	160.0000	49.8200	0	184.0	0	BX	0	0.10	0
@183___1977250	003	B	07/29/1977	01:13	160.0000	49.8200	0	186.0	0	BX	0	0.11	0
@183___1977250	003	B	07/29/1977	01:13	160.0000	49.8200	0	188.0	0	BX	0	0.12	0
@183___1977250	003	B	07/29/1977	01:13	160.0000	49.8200	0	190.0	0	BX	0	0.13	0
@183___1977250	003	B	07/29/1977	01:13	160.0000	49.8200	0	192.0	0	BX	0	0.15	0
@183___1977250	003	B	07/29/1977	01:13	160.0000	49.8200	0	194.0	0	BX	0	0.15	0
@183___1977250	003	B	07/29/1977	01:13	160.0000	49.8200	0	196.0	0	BX	0	0.16	0
@183___1977250	003	B	07/29/1977	01:13	160.0000	49.8200	0	198.0	0	BX	0	0.15	0
@183___1977250	003	B	07/29/1977	01:13	160.0000	49.8200	0	200.0	0	BX	0	0.15	0
@183___1977250	003	B	07/29/1977	01:13	160.0000	49.8200	0	202.0	0	BX	0	0.15	0
@183___1977250	003	B	07/29/1977	01:13	160.0000	49.8200	0	204.0	0	BX	0	0.14	0
@183___1977250	003	B	07/29/1977	01:13	160.0000	49.8200	0	206.0	0	BX	0	0.14	0
@183___1977250	003	B	07/29/1977	01:13	160.0000	49.8200	0	208.0	0	BX	0	0.15	0
@183___1977250	003	B	07/29/1977	01:13	160.0000	49.8200	0	210.0	0	BX	0	0.17	0
@183___1977250	003	B	07/29/1977	01:13	160.0000	49.8200	0	212.0	0	BX	0	0.18	0
@183___1977250	003	B	07/29/1977	01:13	160.0000	49.8200	0	214.0	0	BX	0	0.19	0
@183___1977250	003	B	07/29/1977	01:13	160.0000	49.8200	0	216.0	0	BX	0	0.21	0
@183___1977250	003	B	07/29/1977	01:13	160.0000	49.8200	0	218.0	0	BX	0	0.23	0
@183___1977250	003	B	07/29/1977	01:13	160.0000	49.8200	0	220.0	0	BX	0	0.25	0
@183___1977250	003	B	07/29/1977	01:13	160.0000	49.8200	0	222.0	0	BX	0	0.26	0
@183___1977250	003	B	07/29/1977	01:13	160.0000	49.8200	0	224.0	0	BX	0	0.28	0
@183___1977250	003	B	07/29/1977	01:13	160.0000	49.8200	0	226.0	0	BX	0	0.30	0
@183___1977250	003	B	07/29/1977	01:13	160.0000	49.8200	0	228.0	0	BX	0	0.32	0
@183___1977250	003	B	07/29/1977	01:13	160.0000	49.8200	0	230.0	0	BX	0	0.34	0
@183___1977250	003	B	07/29/1977	01:13	160.0000	49.8200	0	232.0	0	BX	0	0.37	0
@183___1977250	003	B	07/29/1977	01:13	160.0000	49.8200	0	234.0	0	BX	0	0.39	0
@183___1977250	003	B	07/29/1977	01:13	160.0000	49.8200	0	236.0	0	BX	0	0.39	0
@183___1977250	003	B	07/29/1977	01:13	160.0000	49.8200	0	238.0	0	BX	0	0.39	0
@183___1977250	003	B	07/29/1977	01:13	160.0000	49.8200	0	240.0	0	BX	0	0.39	0
@183___1977250	003	B	07/29/1977	01:13	160.0000	49.8200	0	242.0	0	BX	0	0.39	0
@183___1977250	003	B	07/29/1977	01:13	160.0000	49.8200	0	244.0	0	BX	0	0.38	0
@183___1977250	003	B	07/29/1977	01:13	160.0000	49.8200	0	246.0	0	BX	0	0.38	0
@183___1977250	003	B	07/29/1977	01:13	160.0000	49.8200	0	248.0	0	BX	0	0.39	0
@183___1977250	003	B	07/29/1977	01:13	160.0000	49.8200	0	250.0	0	BX	0	0.41	0
@183___1977250	003	B	07/29/1977	01:13	160.0000	49.8200	0	252.0	0	BX	0	0.42	0
@183___1977250	003	B	07/29/1977	01:13	160.0000	49.8200	0	254.0	0	BX	0	0.44	0
@183___1977250	003	B	07/29/1977	01:13	160.0000	49.8200	0	256.0	0	BX	0	0.45	0
@183___1977250	003	B	07/29/1977	01:13	160.0000	49.8200	0	258.0	0	BX	0	0.45	0
@183___1977250	003	B	07/29/1977	01:13	160.0000	49.8200	0	260.0	0	BX	0	0.46	0
@183___1977250	003	B	07/29/1977	01:13	160.0000	49.8200	0	262.0	0	BX	0	0.46	0
@183___1977250	003	B	07/29/1977	01:13	160.0000	49.8200	0	264.0	0	BX	0	0.47	0
@183___1977250	003	B	07/29/1977	01:13	160.0000	49.8200	0	266.0	0	BX	0	0.50	0
@183___1977250	003	B	07/29/1977	01:13	160.0000	49.8200	0	268.0	0	BX	0	0.54	0
@183___1977250	003	B	07/29/1977	01:13	160.0000	49.8200	0	270.0	0	BX	0	0.59	0
@183___1977250	003	B	07/29/1977	01:13	160.0000	49.8200	0	272.0	0	BX	0	0.63	0
@183___1977250	003	B	07/29/1977	01:13	160.0000	49.8200	0	274.0	0	BX	0	0.66	0
@183___1977250	003	B	07/29/1977	01:13	160.0000	49.8200	0	276.0	0	BX	0	0.69	0
@183___1977250	003	B	07/29/1977	01:13	160.0000	49.8200	0	278.0	0	BX	0	0.73	0
@183___1977250	003	B	07/29/1977	01:13	160.0000	49.8200	0	280.0	0	BX	0	0.78	0
@183___1977250	003	B	07/29/1977	01:13	160.0000	49.8200	0	282.0	0	BX	0	0.84	0
@183___1977250	003	B	07/29/1977	01:13	160.0000	49.8200	0	284.0	0	BX	0	0.90	0
@183___1977250	003	B	07/29/1977	01:13	160.0000	49.8200	0	286.0	0	BX	0	0.97	0
@183___1977250	003	B	07/29/1977	01:13	160.0000	49.8200	0	288.0	0	BX	0	1.02	0
@183___1977250	003	B	07/29/1977	01:13	160.0000	49.8200	0	290.0	0	BX	0	1.08	0
@183___1977250	003	B	07/29/1977	01:13	160.0000	49.8200	0	292.0	0	BX	0	1.12	0
@183___1977250	003	B	07/29/1977	01:13	160.0000	49.8200	0	294.0	0	BX	0	1.15	0
@183___1977250	003	B	07/29/1977	01:13	160.0000	49.8200	0	296.0	0	BX	0	1.19	0
@183___1977250	003	B	07/29/1977	01:13	160.0000	49.8200	0	298.0	0	BX	0	1.22	0
@183___1977250	003	B	07/29/1977	01:13	160.0000	49.8200	0	300.0	0	BX	0	1.25	0
@183___1977250	003	B	07/29/1977	01:13	160.0000	49.8200	0	302.0	0	BX	0	1.28	0
@183___1977250	003	B	07/29/1977	01:13	160.0000	49.8200	0	304.0	0	BX	0	1.32	0
@183___1977250	003	B	07/29/1977	01:13	160.0000	49.8200	0	306.0	0	BX	0	1.35	0
@183___1977250	003	B	07/29/1977	01:13	160.0000	49.8200	0	308.0	0	BX	0	1.40	0
@183___1977250	003	B	07/29/1977	01:13	160.0000	49.8200	0	310.0	0	BX	0	1.44	0
@183___1977250	003	B	07/29/1977	01:13	160.0000	49.8200	0	312.0	0	BX	0	1.49	0
@183___1977250	003	B	07/29/1977	01:13	160.0000	49.8200	0	314.0	0	BX	0	1.56	0
@183___1977250	003	B	07/29/1977	01:13	160.0000	49.8200	0	316.0	0	BX	0	1.63	0
@183___1977250	003	B	07/29/1977	01:13	160.0000	49.8200	0	318.0	0	BX	0	1.70	0
@183___1977250	003	B	07/29/1977	01:13	160.0000	49.8200	0	320.0	0	BX	0	1.76	0
@183___1977250	003	B	07/29/1977	01:13	160.0000	49.8200	0	322.0	0	BX	0	1.82	0
@183___1977250	003	B	07/29/1977	01:13	160.0000	49.8200	0	324.0	0	BX	0	1.86	0
@183___1977250	003	B	07/29/1977	01:13	160.0000	49.8200	0	326.0	0	BX	0	1.89	0
@183___1977250	003	B	07/29/1977	01:13	160.0000	49.8200	0	328.0	0	BX	0	1.91	0
@183___1977250	003	B	07/29/1977	01:13	160.0000	49.8200	0	330.0	0	BX	0	1.93	0
@183___1977250	003	B	07/29/1977	01:13	160.0000	49.8200	0	332.0	0	BX	0	1.96	0
@183___1977250	003	B	07/29/1977	01:13	160.0000	49.8200	0	334.0	0	BX	0	1.99	0
@183___1977250	003	B	07/29/1977	01:13	160.0000	49.8200	0	336.0	0	BX	0	2.03	0
@183___1977250	003	B	07/29/1977	01:13	160.0000	49.8200	0	338.0	0	BX	0	2.06	0
@183___1977250	003	B	07/29/1977	01:13	160.0000	49.8200	0	340.0	0	BX	0	2.12	0
@183___1977250	003	B	07/29/1977	01:13	160.0000	49.8200	0	342.0	0	BX	0	2.16	0
@183___1977250	003	B	07/29/1977	01:13	160.0000	49.8200	0	344.0	0	BX	0	2.21	0
@183___1977250	003	B	07/29/1977	01:13	160.0000	49.8200	0	346.0	0	BX	0	2.26	0
@183___1977250	003	B	07/29/1977	01:13	160.0000	49.8200	0	348.0	0	BX	0	2.31	0
@183___1977250	003	B	07/29/1977	01:13	160.0000	49.8200	0	350.0	0	BX	0	2.36	0
@183___1977250	003	B	07/29/1977	01:13	160.0000	49.8200	0	352.0	0	BX	0	2.41	0
@183___1977250	003	B	07/29/1977	01:13	160.0000	49.8200	0	354.0	0	BX	0	2.47	0
@183___1977250	003	B	07/29/1977	01:13	160.0000	49.8200	0	356.0	0	BX	0	2.51	0
@183___1977250	003	B	07/29/1977	01:13	160.0000	49.8200	0	358.0	0	BX	0	2.54	0
@183___1977250	003	B	07/29/1977	01:13	160.0000	49.8200	0	360.0	0	BX	0	2.55	0
@183___1977250	003	B	07/29/1977	01:13	160.0000	49.8200	0	362.0	0	BX	0	2.56	0
@183___1977250	003	B	07/29/1977	01:13	160.0000	49.8200	0	364.0	0	BX	0	2.58	0
@183___1977250	003	B	07/29/1977	01:13	160.0000	49.8200	0	366.0	0	BX	0	2.60	0
@183___1977250	003	B	07/29/1977	01:13	160.0000	49.8200	0	368.0	0	BX	0	2.62	0
@183___1977250	003	B	07/29/1977	01:13	160.0000	49.8200	0	370.0	0	BX	0	2.66	0
@183___1977250	003	B	07/29/1977	01:13	160.0000	49.8200	0	372.0	0	BX	0	2.70	0
@183___1977250	003	B	07/29/1977	01:13	160.0000	49.8200	0	374.0	0	BX	0	2.77	0
@183___1977250	003	B	07/29/1977	01:13	160.0000	49.8200	0	376.0	0	BX	0	2.83	0
@183___1977250	003	B	07/29/1977	01:13	160.0000	49.8200	0	378.0	0	BX	0	2.86	0
@183___1977250	003	B	07/29/1977	01:13	160.0000	49.8200	0	380.0	0	BX	0	2.88	0
@183___1977250	003	B	07/29/1977	01:13	160.0000	49.8200	0	382.0	0	BX	0	2.89	0
@183___1991251	001	C	02/28/1991	02:15	159.5900	50.2700	0	0.0	0	BX	4	1.05	0
@183___1991251	001	C	02/28/1991	02:15	159.5900	50.2700	0	4.0	0	BX	4	1.06	0
@183___1991251	001	C	02/28/1991	02:15	159.5900	50.2700	0	6.0	0	BX	4	1.06	0
@183___1991251	001	C	02/28/1991	02:15	159.5900	50.2700	0	8.0	0	BX	4	1.06	0
@183___1991251	001	C	02/28/1991	02:15	159.5900	50.2700	0	10.0	0	BX	4	1.06	0
@183___1991251	001	C	02/28/1991	02:15	159.5900	50.2700	0	12.0	0	BX	4	1.06	0
@183___1991251	001	C	02/28/1991	02:15	159.5900	50.2700	0	14.0	0	BX	4	1.08	0
@183___1991251	001	C	02/28/1991	02:15	159.5900	50.2700	0	16.0	0	BX	4	1.06	0
@183___1991251	001	C	02/28/1991	02:15	159.5900	50.2700	0	18.0	0	BX	4	1.06	0
@183___1991251	001	C	02/28/1991	02:15	159.5900	50.2700	0	20.0	0	BX	4	1.06	0
@183___1991251	001	C	02/28/1991	02:15	159.5900	50.2700	0	22.0	0	BX	4	1.08	0
@183___1991251	001	C	02/28/1991	02:15	159.5900	50.2700	0	24.0	0	BX	4	1.06	0
@183___1991251	001	C	02/28/1991	02:15	159.5900	50.2700	0	26.0	0	BX	4	1.07	0
@183___1991251	001	C	02/28/1991	02:15	159.5900	50.2700	0	28.0	0	BX	4	1.06	0
@183___1991251	001	C	02/28/1991	02:15	159.5900	50.2700	0	30.0	0	BX	4	1.06	0
@183___1991251	001	C	02/28/1991	02:15	159.5900	50.2700	0	32.0	0	BX	4	1.06	0
@183___1991251	001	C	02/28/1991	02:15	159.5900	50.2700	0	34.0	0	BX	4	1.06	0
@183___1991251	001	C	02/28/1991	02:15	159.5900	50.2700	0	36.0	0	BX	4	1.07	0
@183___1991251	001	C	02/28/1991	02:15	159.5900	50.2700	0	38.0	0	BX	4	1.06	0
@183___1991251	001	C	02/28/1991	02:15	159.5900	50.2700	0	40.0	0	BX	4	1.08	0
@183___1991251	001	C	02/28/1991	02:15	159.5900	50.2700	0	42.0	0	BX	4	1.06	0
@183___1991251	001	C	02/28/1991	02:15	159.5900	50.2700	0	44.0	0	BX	4	1.08	0
@183___1991251	001	C	02/28/1991	02:15	159.5900	50.2700	0	46.0	0	BX	4	1.04	0
@183___1991251	001	C	02/28/1991	02:15	159.5900	50.2700	0	48.0	0	BX	4	1.06	0
@183___1991251	001	C	02/28/1991	02:15	159.5900	50.2700	0	50.0	0	BX	4	1.06	0
@183___1991251	001	C	02/28/1991	02:15	159.5900	50.2700	0	52.0	0	BX	4	1.07	0
@183___1991251	001	C	02/28/1991	02:15	159.5900	50.2700	0	54.0	0	BX	4	1.06	0
@183___1991251	001	C	02/28/1991	02:15	159.5900	50.2700	0	56.0	0	BX	4	1.08	0
@183___1991251	001	C	02/28/1991	02:15	159.5900	50.2700	0	58.0	0	BX	4	1.07	0
@183___1991251	001	C	02/28/1991	02:15	159.5900	50.2700	0	60.0	0	BX	4	1.08	0
@183___1991251	001	C	02/28/1991	02:15	159.5900	50.2700	0	62.0	0	BX	4	1.06	0
@183___1991251	001	C	02/28/1991	02:15	159.5900	50.2700	0	64.0	0	BX	4	1.07	0
@183___1991251	001	C	02/28/1991	02:15	159.5900	50.2700	0	66.0	0	BX	4	1.06	0
@183___1991251	001	C	02/28/1991	02:15	159.5900	50.2700	0	68.0	0	BX	4	1.08	0
@183___1991251	001	C	02/28/1991	02:15	159.5900	50.2700	0	70.0	0	BX	4	1.07	0
@183___1991251	001	C	02/28/1991	02:15	159.5900	50.2700	0	72.0	0	BX	4	1.06	0
@183___1991251	001	C	02/28/1991	02:15	159.5900	50.2700	0	74.0	0	BX	4	1.06	0
@183___1991251	001	C	02/28/1991	02:15	159.5900	50.2700	0	76.0	0	BX	4	1.06	0
@183___1991251	001	C	02/28/1991	02:15	159.5900	50.2700	0	78.0	0	BX	4	1.07	0
@183___1991251	001	C	02/28/1991	02:15	159.5900	50.2700	0	80.0	0	BX	4	1.08	0
@183___1991251	001	C	02/28/1991	02:15	159.5900	50.2700	0	82.0	0	BX	4	1.08	0
@183___1991251	001	C	02/28/1991	02:15	159.5900	50.2700	0	84.0	0	BX	4	1.08	0
@183___1991251	001	C	02/28/1991	02:15	159.5900	50.2700	0	86.0	0	BX	4	1.08	0
@183___1991251	001	C	02/28/1991	02:15	159.5900	50.2700	0	88.0	0	BX	4	1.08	0
@183___1991251	001	C	02/28/1991	02:15	159.5900	50.2700	0	90.0	0	BX	4	1.18	0
@183___1991251	001	C	02/28/1991	02:15	159.5900	50.2700	0	92.0	0	BX	4	1.19	0
@183___1991251	001	C	02/28/1991	02:15	159.5900	50.2700	0	94.0	0	BX	4	1.28	0
@183___1991251	001	C	02/28/1991	02:15	159.5900	50.2700	0	96.0	0	BX	4	1.33	0
@183___1991251	001	C	02/28/1991	02:15	159.5900	50.2700	0	98.0	0	BX	4	1.39	0
@183___1991251	001	C	02/28/1991	02:15	159.5900	50.2700	0	100.0	0	BX	4	1.47	0
@183___1991251	001	C	02/28/1991	02:15	159.5900	50.2700	0	102.0	0	BX	4	1.56	0
@183___1991251	001	C	02/28/1991	02:15	159.5900	50.2700	0	104.0	0	BX	4	1.66	0
@183___1991251	001	C	02/28/1991	02:15	159.5900	50.2700	0	106.0	0	BX	4	1.75	0
@183___1991251	001	C	02/28/1991	02:15	159.5900	50.2700	0	108.0	0	BX	4	1.78	0
@183___1991251	001	C	02/28/1991	02:15	159.5900	50.2700	0	110.0	0	BX	4	1.83	0
@183___1991251	001	C	02/28/1991	02:15	159.5900	50.2700	0	112.0	0	BX	4	1.91	0
@183___1991251	001	C	02/28/1991	02:15	159.5900	50.2700	0	114.0	0	BX	4	2.01	0
@183___1991251	001	C	02/28/1991	02:15	159.5900	50.2700	0	116.0	0	BX	4	2.08	0
@183___1991251	001	C	02/28/1991	02:15	159.5900	50.2700	0	118.0	0	BX	4	2.14	0
@183___1991251	001	C	02/28/1991	02:15	159.5900	50.2700	0	120.0	0	BX	4	2.19	0
@183___1991251	001	C	02/28/1991	02:15	159.5900	50.2700	0	122.0	0	BX	4	2.28	0
@183___1991251	001	C	02/28/1991	02:15	159.5900	50.2700	0	124.0	0	BX	4	2.31	0
@183___1991251	001	C	02/28/1991	02:15	159.5900	50.2700	0	126.0	0	BX	4	2.31	0
@183___1991251	001	C	02/28/1991	02:15	159.5900	50.2700	0	128.0	0	BX	4	2.33	0
@183___1991251	001	C	02/28/1991	02:15	159.5900	50.2700	0	130.0	0	BX	4	2.42	0
@183___1991251	001	C	02/28/1991	02:15	159.5900	50.2700	0	132.0	0	BX	4	2.47	0
@183___1991251	001	C	02/28/1991	02:15	159.5900	50.2700	0	134.0	0	BX	4	2.58	0
@183___1991251	001	C	02/28/1991	02:15	159.5900	50.2700	0	136.0	0	BX	4	2.70	0
@183___1991251	001	C	02/28/1991	02:15	159.5900	50.2700	0	138.0	0	BX	4	2.75	0
@183___1991251	001	C	02/28/1991	02:15	159.5900	50.2700	0	140.0	0	BX	4	2.78	0
@183___1991251	001	C	02/28/1991	02:15	159.5900	50.2700	0	142.0	0	BX	4	2.81	0
@183___1991251	001	C	02/28/1991	02:15	159.5900	50.2700	0	144.0	0	BX	4	2.83	0
@183___1991251	001	C	02/28/1991	02:15	159.5900	50.2700	0	146.0	0	BX	4	2.81	0
@183___1991251	001	C	02/28/1991	02:15	159.5900	50.2700	0	148.0	0	BX	4	2.83	0
@183___1991251	001	C	02/28/1991	02:15	159.5900	50.2700	0	150.0	0	BX	4	2.81	0
@183___1991251	001	C	02/28/1991	02:15	159.5900	50.2700	0	152.0	0	BX	4	2.83	0
@183___1991251	001	C	02/28/1991	02:15	159.5900	50.2700	0	154.0	0	BX	4	2.86	0
@183___1991251	001	C	02/28/1991	02:15	159.5900	50.2700	0	156.0	0	BX	4	2.90	0
@183___1991251	001	C	02/28/1991	02:15	159.5900	50.2700	0	158.0	0	BX	4	3.06	0
@183___1991251	001	C	02/28/1991	02:15	159.5900	50.2700	0	160.0	0	BX	4	3.11	0
@183___1991251	001	C	02/28/1991	02:15	159.5900	50.2700	0	162.0	0	BX	4	3.11	0
@183___1991251	001	C	02/28/1991	02:15	159.5900	50.2700	0	164.0	0	BX	4	3.11	0
@183___1991251	001	C	02/28/1991	02:15	159.5900	50.2700	0	166.0	0	BX	4	3.12	0
@183___1991251	001	C	02/28/1991	02:15	159.5900	50.2700	0	168.0	0	BX	4	3.14	0
@183___1991251	001	C	02/28/1991	02:15	159.5900	50.2700	0	170.0	0	BX	4	3.15	0
@183___1991251	001	C	02/28/1991	02:15	159.5900	50.2700	0	172.0	0	BX	4	3.17	0
@183___1991251	001	C	02/28/1991	02:15	159.5900	50.2700	0	174.0	0	BX	4	3.14	0
@183___1991251	001	C	02/28/1991	02:15	159.5900	50.2700	0	176.0	0	BX	4	3.17	0
@183___1991251	001	C	02/28/1991	02:15	159.5900	50.2700	0	178.0	0	BX	4	3.19	0
@183___1991251	001	C	02/28/1991	02:15	159.5900	50.2700	0	180.0	0	BX	4	3.22	0
@183___1991251	001	C	02/28/1991	02:15	159.5900	50.2700	0	182.0	0	BX	4	3.22	0
@183___1991251	001	C	02/28/1991	02:15	159.5900	50.2700	0	184.0	0	BX	4	3.24	0
@183___1991251	001	C	02/28/1991	02:15	159.5900	50.2700	0	186.0	0	BX	4	3.23	0
@183___1991251	001	C	02/28/1991	02:15	159.5900	50.2700	0	188.0	0	BX	4	3.25	0
@183___1991251	001	C	02/28/1991	02:15	159.5900	50.2700	0	190.0	0	BX	4	3.28	0
@183___1991251	001	C	02/28/1991	02:15	159.5900	50.2700	0	192.0	0	BX	4	3.33	0
@183___1991251	001	C	02/28/1991	02:15	159.5900	50.2700	0	194.0	0	BX	4	3.34	0
@183___1991251	001	C	02/28/1991	02:15	159.5900	50.2700	0	196.0	0	BX	4	3.36	0
@183___1991251	001	C	02/28/1991	02:15	159.5900	50.2700	0	198.0	0	BX	4	3.39	0
@183___1991251	001	C	02/28/1991	02:15	159.5900	50.2700	0	200.0	0	BX	4	3.42	0
@183___1991251	001	C	02/28/1991	02:15	159.5900	50.2700	0	202.0	0	BX	4	3.42	0
@183___1991251	001	C	02/28/1991	02:15	159.5900	50.2700	0	204.0	0	BX	4	3.44	0
@183___1991251	001	C	02/28/1991	02:15	159.5900	50.2700	0	206.0	0	BX	4	3.47	0
@183___1991251	001	C	02/28/1991	02:15	159.5900	50.2700	0	208.0	0	BX	4	3.46	0
@183___1991251	001	C	02/28/1991	02:15	159.5900	50.2700	0	210.0	0	BX	4	3.47	0
@183___1991251	001	C	02/28/1991	02:15	159.5900	50.2700	0	212.0	0	BX	4	3.48	0
@183___1991251	001	C	02/28/1991	02:15	159.5900	50.2700	0	214.0	0	BX	4	3.50	0
@183___1991251	001	C	02/28/1991	02:15	159.5900	50.2700	0	216.0	0	BX	4	3.49	0
@183___1991251	001	C	02/28/1991	02:15	159.5900	50.2700	0	218.0	0	BX	4	3.50	0
@183___1991251	001	C	02/28/1991	02:15	159.5900	50.2700	0	220.0	0	BX	4	3.46	0
@183___1991251	001	C	02/28/1991	02:15	159.5900	50.2700	0	222.0	0	BX	4	3.46	0
@183___1991251	001	C	02/28/1991	02:15	159.5900	50.2700	0	224.0	0	BX	4	3.44	0
@183___1991251	001	C	02/28/1991	02:15	159.5900	50.2700	0	226.0	0	BX	4	3.44	0
@183___1991251	001	C	02/28/1991	02:15	159.5900	50.2700	0	228.0	0	BX	4	3.44	0
@183___1991251	001	C	02/28/1991	02:15	159.5900	50.2700	0	230.0	0	BX	4	3.42	0
@183___1991251	001	C	02/28/1991	02:15	159.5900	50.2700	0	232.0	0	BX	4	3.44	0
@183___1991251	001	C	02/28/1991	02:15	159.5900	50.2700	0	234.0	0	BX	4	3.42	0
@183___1991251	001	C	02/28/1991	02:15	159.5900	50.2700	0	236.0	0	BX	4	3.43	0
@183___1991251	001	C	02/28/1991	02:15	159.5900	50.2700	0	238.0	0	BX	4	3.44	0
@183___1991251	001	C	02/28/1991	02:15	159.5900	50.2700	0	240.0	0	BX	4	3.44	0
@183___1991251	001	C	02/28/1991	02:15	159.5900	50.2700	0	242.0	0	BX	4	3.44	0
@183___1991251	001	C	02/28/1991	02:15	159.5900	50.2700	0	244.0	0	BX	4	3.47	0
@183___1991251	001	C	02/28/1991	02:15	159.5900	50.2700	0	246.0	0	BX	4	3.47	0
@183___1991251	001	C	02/28/1991	02:15	159.5900	50.2700	0	248.0	0	BX	4	3.48	0
@183___1991251	001	C	02/28/1991	02:15	159.5900	50.2700	0	250.0	0	BX	4	3.46	0
@183___1991251	001	C	02/28/1991	02:15	159.5900	50.2700	0	252.0	0	BX	4	3.46	0
@183___1991251	001	C	02/28/1991	02:15	159.5900	50.2700	0	254.0	0	BX	4	3.48	0
@183___1991251	001	C	02/28/1991	02:15	159.5900	50.2700	0	256.0	0	BX	4	3.47	0
@183___1991251	001	C	02/28/1991	02:15	159.5900	50.2700	0	258.0	0	BX	4	3.51	0
@183___1991251	001	C	02/28/1991	02:15	159.5900	50.2700	0	260.0	0	BX	4	3.44	0
@183___1991251	001	C	02/28/1991	02:15	159.5900	50.2700	0	262.0	0	BX	4	3.44	0
@183___1991251	001	C	02/28/1991	02:15	159.5900	50.2700	0	264.0	0	BX	4	3.44	0
@183___1991251	001	C	02/28/1991	02:15	159.5900	50.2700	0	266.0	0	BX	4	3.42	0
@183___1991251	001	C	02/28/1991	02:15	159.5900	50.2700	0	268.0	0	BX	4	3.42	0
@183___1991251	001	C	02/28/1991	02:15	159.5900	50.2700	0	270.0	0	BX	4	3.42	0
@183___1991251	001	C	02/28/1991	02:15	159.5900	50.2700	0	272.0	0	BX	4	3.42	0
@183___1991251	001	C	02/28/1991	02:15	159.5900	50.2700	0	274.0	0	BX	4	3.42	0
@183___1991251	001	C	02/28/1991	02:15	159.5900	50.2700	0	276.0	0	BX	4	3.39	0
@183___1991251	001	C	02/28/1991	02:15	159.5900	50.2700	0	278.0	0	BX	4	3.42	0
@183___1991251	001	C	02/28/1991	02:15	159.5900	50.2700	0	280.0	0	BX	4	3.42	0
@183___1991251	001	C	02/28/1991	02:15	159.5900	50.2700	0	282.0	0	BX	4	3.40	0
@183___1991251	001	C	02/28/1991	02:15	159.5900	50.2700	0	284.0	0	BX	4	3.39	0
@183___1991251	001	C	02/28/1991	02:15	159.5900	50.2700	0	286.0	0	BX	4	3.39	0
@183___1991251	001	C	02/28/1991	02:15	159.5900	50.2700	0	288.0	0	BX	4	3.39	0
@183___1991251	001	C	02/28/1991	02:15	159.5900	50.2700	0	290.0	0	BX	4	3.39	0
@183___1991251	001	C	02/28/1991	02:15	159.5900	50.2700	0	292.0	0	BX	4	3.42	0
@183___1991251	001	C	02/28/1991	02:15	159.5900	50.2700	0	294.0	0	BX	4	3.39	0
@183___1991251	001	C	02/28/1991	02:15	159.5900	50.2700	0	296.0	0	BX	4	3.42	0
@183___1991251	001	C	02/28/1991	02:15	159.5900	50.2700	0	298.0	0	BX	4	3.41	0
@183___1991251	001	C	02/28/1991	02:15	159.5900	50.2700	0	300.0	0	BX	4	3.42	0
@183___1991251	001	C	02/28/1991	02:15	159.5900	50.2700	0	302.0	0	BX	4	3.39	0
@183___1991251	001	C	02/28/1991	02:15	159.5900	50.2700	0	304.0	0	BX	4	3.42	0
@183___1991251	001	C	02/28/1991	02:15	159.5900	50.2700	0	306.0	0	BX	4	3.42	0
@183___1991251	001	C	02/28/1991	02:15	159.5900	50.2700	0	308.0	0	BX	4	3.42	0
@183___1991251	001	C	02/28/1991	02:15	159.5900	50.2700	0	310.0	0	BX	4	3.44	0
@183___1991251	001	C	02/28/1991	02:15	159.5900	50.2700	0	312.0	0	BX	4	3.42	0
@183___1991251	001	C	02/28/1991	02:15	159.5900	50.2700	0	314.0	0	BX	4	3.42	0
@183___1991251	001	C	02/28/1991	02:15	159.5900	50.2700	0	316.0	0	BX	4	3.42	0
@183___1991251	001	C	02/28/1991	02:15	159.5900	50.2700	0	318.0	0	BX	4	3.42	0
@183___1991251	001	C	02/28/1991	02:15	159.5900	50.2700	0	320.0	0	BX	4	3.42	0
@183___1991251	001	C	02/28/1991	02:15	159.5900	50.2700	0	322.0	0	BX	4	3.42	0
@183___1991251	001	C	02/28/1991	02:15	159.5900	50.2700	0	324.0	0	BX	4	3.41	0
@183___1991251	001	C	02/28/1991	02:15	159.5900	50.2700	0	326.0	0	BX	4	3.39	0
@183___1991251	001	C	02/28/1991	02:15	159.5900	50.2700	0	328.0	0	BX	4	3.39	0
@183___1991251	001	C	02/28/1991	02:15	159.5900	50.2700	0	330.0	0	BX	4	3.39	0
@183___1991251	001	C	02/28/1991	02:15	159.5900	50.2700	0	332.0	0	BX	4	3.39	0
@183___1991251	001	C	02/28/1991	02:15	159.5900	50.2700	0	334.0	0	BX	4	3.39	0
@183___1991251	001	C	02/28/1991	02:15	159.5900	50.2700	0	336.0	0	BX	4	3.38	0
@183___1991251	001	C	02/28/1991	02:15	159.5900	50.2700	0	338.0	0	BX	4	3.37	0
@183___1991251	001	C	02/28/1991	02:15	159.5900	50.2700	0	340.0	0	BX	4	3.38	0
@183___1991251	001	C	02/28/1991	02:15	159.5900	50.2700	0	342.0	0	BX	4	3.39	0
@183___1991251	001	C	02/28/1991	02:15	159.5900	50.2700	0	344.0	0	BX	4	3.39	0
@183___1991251	001	C	02/28/1991	02:15	159.5900	50.2700	0	346.0	0	BX	4	3.37	0
@183___1991251	001	C	02/28/1991	02:15	159.5900	50.2700	0	348.0	0	BX	4	3.39	0
@183___1991251	001	C	02/28/1991	02:15	159.5900	50.2700	0	350.0	0	BX	4	3.39	0
@183___1991251	001	C	02/28/1991	02:15	159.5900	50.2700	0	352.0	0	BX	4	3.37	0
@183___1991251	001	C	02/28/1991	02:15	159.5900	50.2700	0	354.0	0	BX	4	3.37	0
@183___1991251	001	C	02/28/1991	02:15	159.5900	50.2700	0	356.0	0	BX	4	3.36	0
@183___1991251	001	C	02/28/1991	02:15	159.5900	50.2700	0	358.0	0	BX	4	3.36	0
@183___1991251	001	C	02/28/1991	02:15	159.5900	50.2700	0	360.0	0	BX	4	3.36	0
@183___1991251	001	C	02/28/1991	02:15	159.5900	50.2700	0	362.0	0	BX	4	3.38	0
@183___1991251	001	C	02/28/1991	02:15	159.5900	50.2700	0	364.0	0	BX	4	3.35	0
@183___1991251	001	C	02/28/1991	02:15	159.5900	50.2700	0	366.0	0	BX	4	3.33	0
@183___1991251	001	C	02/28/1991	02:15	159.5900	50.2700	0	368.0	0	BX	4	3.33	0
@183___1991251	001	C	02/28/1991	02:15	159.5900	50.2700	0	370.0	0	BX	4	3.35	0
@183___1991251	001	C	02/28/1991	02:15	159.5900	50.2700	0	372.0	0	BX	4	3.33	0
@183___1991251	001	C	02/28/1991	02:15	159.5900	50.2700	0	374.0	0	BX	4	3.33	0
@183___1991251	001	C	02/28/1991	02:15	159.5900	50.2700	0	376.0	0	BX	4	3.33	0
@183___1991251	001	C	02/28/1991	02:15	159.5900	50.2700	0	378.0	0	BX	4	3.31	0
@183___1991251	001	C	02/28/1991	02:15	159.5900	50.2700	0	380.0	0	BX	4	3.33	0
@183___1991251	001	C	02/28/1991	02:15	159.5900	50.2700	0	382.0	0	BX	4	3.33	0
@183___1991251	001	C	02/28/1991	02:15	159.5900	50.2700	0	384.0	0	BX	4	3.33	0
@183___1991251	001	C	02/28/1991	02:15	159.5900	50.2700	0	386.0	0	BX	4	3.31	0
@183___1991251	001	C	02/28/1991	02:15	159.5900	50.2700	0	388.0	0	BX	4	3.31	0
@183___1991251	001	C	02/28/1991	02:15	159.5900	50.2700	0	390.0	0	BX	4	3.32	0
@183___1991251	001	C	02/28/1991	02:15	159.5900	50.2700	0	392.0	0	BX	4	3.31	0
@183___1991251	001	C	02/28/1991	02:15	159.5900	50.2700	0	394.0	0	BX	4	3.31	0
@183___1991251	001	C	02/28/1991	02:15	159.5900	50.2700	0	396.0	0	BX	4	3.32	0
@183___1991251	001	C	02/28/1991	02:15	159.5900	50.2700	0	398.0	0	BX	4	3.30	0
@183___1991251	001	C	02/28/1991	02:15	159.5900	50.2700	0	400.0	0	BX	4	3.30	0
@183___1991251	001	C	02/28/1991	02:15	159.5900	50.2700	0	402.0	0	BX	4	3.28	0
@183___1991251	001	C	02/28/1991	02:15	159.5900	50.2700	0	404.0	0	BX	4	3.28	0
@183___1991251	001	C	02/28/1991	02:15	159.5900	50.2700	0	406.0	0	BX	4	3.28	0
@183___1991251	001	C	02/28/1991	02:15	159.5900	50.2700	0	408.0	0	BX	4	3.29	0
@183___1991251	001	C	02/28/1991	02:15	159.5900	50.2700	0	410.0	0	BX	4	3.28	0
@183___1991251	001	C	02/28/1991	02:15	159.5900	50.2700	0	412.0	0	BX	4	3.28	0
@183___1991251	001	C	02/28/1991	02:15	159.5900	50.2700	0	414.0	0	BX	4	3.28	0
@183___1991251	001	C	02/28/1991	02:15	159.5900	50.2700	0	416.0	0	BX	4	3.28	0
@183___1991251	001	C	02/28/1991	02:15	159.5900	50.2700	0	418.0	0	BX	4	3.26	0
@183___1991251	001	C	02/28/1991	02:15	159.5900	50.2700	0	420.0	0	BX	4	3.25	0
@183___1991251	001	C	02/28/1991	02:15	159.5900	50.2700	0	422.0	0	BX	4	3.25	0
@183___1991251	001	C	02/28/1991	02:15	159.5900	50.2700	0	424.0	0	BX	4	3.25	0
@183___1991251	001	C	02/28/1991	02:15	159.5900	50.2700	0	426.0	0	BX	4	3.25	0
@183___1991251	001	C	02/28/1991	02:15	159.5900	50.2700	0	428.0	0	BX	4	3.25	0
@183___1991251	001	C	02/28/1991	02:15	159.5900	50.2700	0	430.0	0	BX	4	3.23	0
@183___1991251	001	C	02/28/1991	02:15	159.5900	50.2700	0	432.0	0	BX	4	3.22	0
@183___1991251	001	C	02/28/1991	02:15	159.5900	50.2700	0	434.0	0	BX	4	3.23	0
@183___1991251	001	C	02/28/1991	02:15	159.5900	50.2700	0	436.0	0	BX	4	3.22	0
@183___1991251	001	C	02/28/1991	02:15	159.5900	50.2700	0	438.0	0	BX	4	3.25	0
@183___1991251	001	C	02/28/1991	02:15	159.5900	50.2700	0	440.0	0	BX	4	3.23	0
@183___1991251	001	C	02/28/1991	02:15	159.5900	50.2700	0	442.0	0	BX	4	3.22	0
@183___1991251	001	C	02/28/1991	02:15	159.5900	50.2700	0	444.0	0	BX	4	3.21	0
@183___1991251	001	C	02/28/1991	02:15	159.5900	50.2700	0	446.0	0	BX	4	3.22	0
@183___1991251	001	C	02/28/1991	02:15	159.5900	50.2700	0	448.0	0	BX	4	3.21	0
@183___1991251	001	C	02/28/1991	02:15	159.5900	50.2700	0	450.0	0	BX	4	3.22	0
@183___1991251	001	C	02/28/1991	02:15	159.5900	50.2700	0	452.0	0	BX	4	3.19	0
@183___1991251	001	C	02/28/1991	02:15	159.5900	50.2700	0	454.0	0	BX	4	3.20	0
@183___1991251	001	C	02/28/1991	02:15	159.5900	50.2700	0	456.0	0	BX	4	3.19	0
@183___1991251	001	C	02/28/1991	02:15	159.5900	50.2700	0	458.0	0	BX	4	3.20	0
@183___1991251	001	C	02/28/1991	02:15	159.5900	50.2700	0	460.0	0	BX	4	3.20	0
@183___1991251	001	C	02/28/1991	02:15	159.5900	50.2700	0	462.0	0	BX	4	3.22	0
@183___1991251	001	C	02/28/1991	02:15	159.5900	50.2700	0	464.0	0	BX	4	3.19	0
@183___1991251	001	C	02/28/1991	02:15	159.5900	50.2700	0	466.0	0	BX	4	3.22	0
@183___1991251	001	C	02/28/1991	02:15	159.5900	50.2700	0	468.0	0	BX	4	3.19	0
@183___1991251	001	C	02/28/1991	02:15	159.5900	50.2700	0	470.0	0	BX	4	3.19	0
@183___1991251	001	C	02/28/1991	02:15	159.5900	50.2700	0	472.0	0	BX	4	3.19	0
@183___1991251	001	C	02/28/1991	02:15	159.5900	50.2700	0	474.0	0	BX	4	3.18	0
@183___1991251	001	C	02/28/1991	02:15	159.5900	50.2700	0	476.0	0	BX	4	3.19	0
@183___1991251	001	C	02/28/1991	02:15	159.5900	50.2700	0	478.0	0	BX	4	3.15	0
@183___1991251	001	C	02/28/1991	02:15	159.5900	50.2700	0	480.0	0	BX	4	3.17	0
@183___1991251	001	C	02/28/1991	02:15	159.5900	50.2700	0	482.0	0	BX	4	3.17	0
@183___1991251	001	C	02/28/1991	02:15	159.5900	50.2700	0	484.0	0	BX	4	3.17	0
@183___1991251	001	C	02/28/1991	02:15	159.5900	50.2700	0	486.0	0	BX	4	3.17	0
@183___1991251	001	C	02/28/1991	02:15	159.5900	50.2700	0	488.0	0	BX	4	3.19	0
@183___1991251	001	C	02/28/1991	02:15	159.5900	50.2700	0	490.0	0	BX	4	3.19	0
@183___1991251	001	C	02/28/1991	02:15	159.5900	50.2700	0	492.0	0	BX	4	3.19	0
@183___1991251	001	C	02/28/1991	02:15	159.5900	50.2700	0	494.0	0	BX	4	3.17	0
@183___1991251	001	C	02/28/1991	02:15	159.5900	50.2700	0	496.0	0	BX	4	3.17	0
@183___1991251	001	C	02/28/1991	02:15	159.5900	50.2700	0	498.0	0	BX	4	3.17	0
@183___1991251	001	C	02/28/1991	02:15	159.5900	50.2700	0	500.0	0	BX	4	3.17	0
@183___1991251	001	C	02/28/1991	02:15	159.5900	50.2700	0	502.0	0	BX	4	3.17	0
@183___1991251	001	C	02/28/1991	02:15	159.5900	50.2700	0	504.0	0	BX	4	3.17	0
@183___1991251	001	C	02/28/1991	02:15	159.5900	50.2700	0	506.0	0	BX	4	3.17	0
@183___1991251	001	C	02/28/1991	02:15	159.5900	50.2700	0	508.0	0	BX	4	3.17	0
@183___1991251	001	C	02/28/1991	02:15	159.5900	50.2700	0	510.0	0	BX	4	3.16	0
@183___1991251	001	C	02/28/1991	02:15	159.5900	50.2700	0	512.0	0	BX	4	3.17	0
@183___1991251	001	C	02/28/1991	02:15	159.5900	50.2700	0	514.0	0	BX	4	3.17	0
@183___1991251	001	C	02/28/1991	02:15	159.5900	50.2700	0	516.0	0	BX	4	3.17	0
@183___1991251	001	C	02/28/1991	02:15	159.5900	50.2700	0	518.0	0	BX	4	3.14	0
@183___1991251	001	C	02/28/1991	02:15	159.5900	50.2700	0	520.0	0	BX	4	3.14	0
@183___1991251	001	C	02/28/1991	02:15	159.5900	50.2700	0	522.0	0	BX	4	3.14	0
@183___1991251	001	C	02/28/1991	02:15	159.5900	50.2700	0	524.0	0	BX	4	3.18	0
@183___1991251	001	C	02/28/1991	02:15	159.5900	50.2700	0	526.0	0	BX	4	3.14	0
@183___1991251	001	C	02/28/1991	02:15	159.5900	50.2700	0	528.0	0	BX	4	3.14	0
@183___1991251	001	C	02/28/1991	02:15	159.5900	50.2700	0	530.0	0	BX	4	3.12	0
@183___1991251	001	C	02/28/1991	02:15	159.5900	50.2700	0	532.0	0	BX	4	3.14	0
@183___1991251	001	C	02/28/1991	02:15	159.5900	50.2700	0	534.0	0	BX	4	3.12	0
@183___1991251	001	C	02/28/1991	02:15	159.5900	50.2700	0	536.0	0	BX	4	3.13	0
@183___1991251	001	C	02/28/1991	02:15	159.5900	50.2700	0	538.0	0	BX	4	3.13	0
@183___1991251	001	C	02/28/1991	02:15	159.5900	50.2700	0	540.0	0	BX	4	3.11	0
@183___1991251	001	C	02/28/1991	02:15	159.5900	50.2700	0	542.0	0	BX	4	3.11	0
@183___1991251	001	C	02/28/1991	02:15	159.5900	50.2700	0	544.0	0	BX	4	3.11	0
@183___1991251	001	C	02/28/1991	02:15	159.5900	50.2700	0	546.0	0	BX	4	3.11	0
@183___1991251	001	C	02/28/1991	02:15	159.5900	50.2700	0	548.0	0	BX	4	3.11	0
@183___1991251	001	C	02/28/1991	02:15	159.5900	50.2700	0	550.0	0	BX	4	3.11	0
@183___1991251	001	C	02/28/1991	02:15	159.5900	50.2700	0	552.0	0	BX	4	3.08	0
@183___1991251	001	C	02/28/1991	02:15	159.5900	50.2700	0	554.0	0	BX	4	3.09	0
@183___1991251	001	C	02/28/1991	02:15	159.5900	50.2700	0	556.0	0	BX	4	3.08	0
@183___1991251	001	C	02/28/1991	02:15	159.5900	50.2700	0	558.0	0	BX	4	3.10	0
@183___1991251	001	C	02/28/1991	02:15	159.5900	50.2700	0	560.0	0	BX	4	3.08	0
@183___1991251	001	C	02/28/1991	02:15	159.5900	50.2700	0	562.0	0	BX	4	3.08	0
@183___1991251	001	C	02/28/1991	02:15	159.5900	50.2700	0	564.0	0	BX	4	3.08	0
@183___1991251	001	C	02/28/1991	02:15	159.5900	50.2700	0	566.0	0	BX	4	3.08	0
@183___1991251	001	C	02/28/1991	02:15	159.5900	50.2700	0	568.0	0	BX	4	3.08	0
@183___1991251	001	C	02/28/1991	02:15	159.5900	50.2700	0	570.0	0	BX	4	3.08	0
@183___1991251	001	C	02/28/1991	02:15	159.5900	50.2700	0	572.0	0	BX	4	3.07	0
@183___1991251	001	C	02/28/1991	02:15	159.5900	50.2700	0	574.0	0	BX	4	3.08	0
@183___1991251	001	C	02/28/1991	02:15	159.5900	50.2700	0	576.0	0	BX	4	3.06	0
@183___1991251	001	C	02/28/1991	02:15	159.5900	50.2700	0	578.0	0	BX	4	3.06	0
@183___1991251	001	C	02/28/1991	02:15	159.5900	50.2700	0	580.0	0	BX	4	3.06	0
@183___1991251	001	C	02/28/1991	02:15	159.5900	50.2700	0	582.0	0	BX	4	3.06	0
@183___1991251	001	C	02/28/1991	02:15	159.5900	50.2700	0	584.0	0	BX	4	3.06	0
@183___1991251	001	C	02/28/1991	02:15	159.5900	50.2700	0	586.0	0	BX	4	3.06	0
@183___1991251	001	C	02/28/1991	02:15	159.5900	50.2700	0	588.0	0	BX	4	3.04	0
@183___1991251	001	C	02/28/1991	02:15	159.5900	50.2700	0	590.0	0	BX	4	3.05	0
@183___1991251	001	C	02/28/1991	02:15	159.5900	50.2700	0	592.0	0	BX	4	3.03	0
@183___1991251	001	C	02/28/1991	02:15	159.5900	50.2700	0	594.0	0	BX	4	3.03	0
@183___1991251	001	C	02/28/1991	02:15	159.5900	50.2700	0	596.0	0	BX	4	3.02	0
@183___1991251	001	C	02/28/1991	02:15	159.5900	50.2700	0	598.0	0	BX	4	3.03	0
@183___1991251	001	C	02/28/1991	02:15	159.5900	50.2700	0	600.0	0	BX	4	3.03	0
@183___1991251	001	C	02/28/1991	02:15	159.5900	50.2700	0	602.0	0	BX	4	3.03	0
@183___1991251	001	C	02/28/1991	02:15	159.5900	50.2700	0	604.0	0	BX	4	3.03	0
@183___1991251	001	C	02/28/1991	02:15	159.5900	50.2700	0	606.0	0	BX	4	3.00	0
@183___1991251	001	C	02/28/1991	02:15	159.5900	50.2700	0	608.0	0	BX	4	3.00	0
@183___1991251	001	C	02/28/1991	02:15	159.5900	50.2700	0	610.0	0	BX	4	3.03	0
@183___1991251	001	C	02/28/1991	02:15	159.5900	50.2700	0	612.0	0	BX	4	3.00	0
@183___1991251	001	C	02/28/1991	02:15	159.5900	50.2700	0	614.0	0	BX	4	3.00	0
@183___1991251	001	C	02/28/1991	02:15	159.5900	50.2700	0	616.0	0	BX	4	3.00	0
@183___1991251	001	C	02/28/1991	02:15	159.5900	50.2700	0	618.0	0	BX	4	3.00	0
@183___1991251	001	C	02/28/1991	02:15	159.5900	50.2700	0	620.0	0	BX	4	3.00	0
@183___1991251	001	C	02/28/1991	02:15	159.5900	50.2700	0	622.0	0	BX	4	3.00	0
@183___1991251	001	C	02/28/1991	02:15	159.5900	50.2700	0	624.0	0	BX	4	2.98	0
@183___1991251	001	C	02/28/1991	02:15	159.5900	50.2700	0	626.0	0	BX	4	2.99	0
@183___1991251	001	C	02/28/1991	02:15	159.5900	50.2700	0	628.0	0	BX	4	2.99	0
@183___1991251	001	C	02/28/1991	02:15	159.5900	50.2700	0	630.0	0	BX	4	2.97	0
@183___1991251	001	C	02/28/1991	02:15	159.5900	50.2700	0	632.0	0	BX	4	2.97	0
@183___1991251	001	C	02/28/1991	02:15	159.5900	50.2700	0	634.0	0	BX	4	2.97	0
@183___1991251	001	C	02/28/1991	02:15	159.5900	50.2700	0	636.0	0	BX	4	2.97	0
@183___1991251	001	C	02/28/1991	02:15	159.5900	50.2700	0	638.0	0	BX	4	2.97	0
@183___1991251	001	C	02/28/1991	02:15	159.5900	50.2700	0	640.0	0	BX	4	2.97	0
@183___1991251	001	C	02/28/1991	02:15	159.5900	50.2700	0	642.0	0	BX	4	2.94	0
@183___1991251	001	C	02/28/1991	02:15	159.5900	50.2700	0	644.0	0	BX	4	2.96	0
@183___1991251	001	C	02/28/1991	02:15	159.5900	50.2700	0	646.0	0	BX	4	2.95	0
@183___1991251	001	C	02/28/1991	02:15	159.5900	50.2700	0	648.0	0	BX	4	2.94	0
@183___1991251	001	C	02/28/1991	02:15	159.5900	50.2700	0	650.0	0	BX	4	2.94	0
@183___1991251	001	C	02/28/1991	02:15	159.5900	50.2700	0	652.0	0	BX	4	2.97	0
@183___1991251	001	C	02/28/1991	02:15	159.5900	50.2700	0	654.0	0	BX	4	2.94	0
@183___1991251	001	C	02/28/1991	02:15	159.5900	50.2700	0	656.0	0	BX	4	2.97	0
@183___1991251	001	C	02/28/1991	02:15	159.5900	50.2700	0	658.0	0	BX	4	2.95	0
@183___1991251	001	C	02/28/1991	02:15	159.5900	50.2700	0	660.0	0	BX	4	2.96	0
@183___1991251	001	C	02/28/1991	02:15	159.5900	50.2700	0	662.0	0	BX	4	2.94	0
@183___1991251	001	C	02/28/1991	02:15	159.5900	50.2700	0	664.0	0	BX	4	2.97	0
@183___1991251	001	C	02/28/1991	02:15	159.5900	50.2700	0	666.0	0	BX	4	2.93	0
@183___1991251	001	C	02/28/1991	02:15	159.5900	50.2700	0	668.0	0	BX	4	2.94	0
@183___1991251	001	C	02/28/1991	02:15	159.5900	50.2700	0	670.0	0	BX	4	2.93	0
@183___1991251	001	C	02/28/1991	02:15	159.5900	50.2700	0	672.0	0	BX	4	2.94	0
@183___1991251	001	C	02/28/1991	02:15	159.5900	50.2700	0	674.0	0	BX	4	2.94	0
@183___1991251	001	C	02/28/1991	02:15	159.5900	50.2700	0	676.0	0	BX	4	2.93	0
@183___1991251	001	C	02/28/1991	02:15	159.5900	50.2700	0	678.0	0	BX	4	2.94	0
@183___1991251	001	C	02/28/1991	02:15	159.5900	50.2700	0	680.0	0	BX	4	2.92	0
@183___1991251	001	C	02/28/1991	02:15	159.5900	50.2700	0	682.0	0	BX	4	2.92	0
@183___1991251	001	C	02/28/1991	02:15	159.5900	50.2700	0	684.0	0	BX	4	2.92	0
@183___1991251	001	C	02/28/1991	02:15	159.5900	50.2700	0	686.0	0	BX	4	2.92	0
@183___1991251	001	C	02/28/1991	02:15	159.5900	50.2700	0	688.0	0	BX	4	2.92	0
@183___1991251	001	C	02/28/1991	02:15	159.5900	50.2700	0	690.0	0	BX	4	2.91	0
@183___1991251	001	C	02/28/1991	02:15	159.5900	50.2700	0	692.0	0	BX	4	2.92	0
@183___1991251	001	C	02/28/1991	02:15	159.5900	50.2700	0	694.0	0	BX	4	2.91	0
@183___1991251	001	C	02/28/1991	02:15	159.5900	50.2700	0	696.0	0	BX	4	2.91	0
@183___1991251	001	C	02/28/1991	02:15	159.5900	50.2700	0	698.0	0	BX	4	2.92	0
@183___1991251	001	C	02/28/1991	02:15	159.5900	50.2700	0	700.0	0	BX	4	2.92	0
@183___1991251	001	C	02/28/1991	02:15	159.5900	50.2700	0	702.0	0	BX	4	2.90	0
@183___1991251	001	C	02/28/1991	02:15	159.5900	50.2700	0	704.0	0	BX	4	2.92	0
@183___1991251	001	C	02/28/1991	02:15	159.5900	50.2700	0	706.0	0	BX	4	2.89	0
@183___1991251	001	C	02/28/1991	02:15	159.5900	50.2700	0	708.0	0	BX	4	2.89	0
@183___1991251	001	C	02/28/1991	02:15	159.5900	50.2700	0	710.0	0	BX	4	2.90	0
@183___1991251	001	C	02/28/1991	02:15	159.5900	50.2700	0	712.0	0	BX	4	2.89	0
@183___1991251	001	C	02/28/1991	02:15	159.5900	50.2700	0	714.0	0	BX	4	2.88	0
@183___1991251	001	C	02/28/1991	02:15	159.5900	50.2700	0	716.0	0	BX	4	2.88	0
@183___1991251	001	C	02/28/1991	02:15	159.5900	50.2700	0	718.0	0	BX	4	2.89	0
@183___1991251	001	C	02/28/1991	02:15	159.5900	50.2700	0	720.0	0	BX	4	2.86	0
@183___1991251	001	C	02/28/1991	02:15	159.5900	50.2700	0	722.0	0	BX	4	2.86	0
@183___1991251	001	C	02/28/1991	02:15	159.5900	50.2700	0	724.0	0	BX	4	2.86	0
@183___1991251	001	C	02/28/1991	02:15	159.5900	50.2700	0	726.0	0	BX	4	2.86	0
@183___1991251	001	C	02/28/1991	02:15	159.5900	50.2700	0	728.0	0	BX	4	2.86	0
@183___1991251	001	C	02/28/1991	02:15	159.5900	50.2700	0	730.0	0	BX	4	2.84	0
@183___1991251	001	C	02/28/1991	02:15	159.5900	50.2700	0	732.0	0	BX	4	2.86	0
@183___1991251	001	C	02/28/1991	02:15	159.5900	50.2700	0	734.0	0	BX	4	2.85	0
@183___1991251	001	C	02/28/1991	02:15	159.5900	50.2700	0	736.0	0	BX	4	2.84	0
@183___1991251	001	C	02/28/1991	02:15	159.5900	50.2700	0	738.0	0	BX	4	2.83	0
@183___1991251	001	C	02/28/1991	02:15	159.5900	50.2700	0	740.0	0	BX	4	2.83	0
@183___1991251	001	C	02/28/1991	02:15	159.5900	50.2700	0	742.0	0	BX	4	2.83	0
@183___1991251	001	C	02/28/1991	02:15	159.5900	50.2700	0	744.0	0	BX	4	2.83	0
@183___1991251	001	C	02/28/1991	02:15	159.5900	50.2700	0	746.0	0	BX	4	2.83	0
@183___1991251	001	C	02/28/1991	02:15	159.5900	50.2700	0	748.0	0	BX	4	2.84	0
@183___1991251	001	C	02/28/1991	02:15	159.5900	50.2700	0	750.0	0	BX	4	2.82	0
@183___1991251	001	C	02/28/1991	02:15	159.5900	50.2700	0	752.0	0	BX	4	2.83	0
@183___1991251	001	C	02/28/1991	02:15	159.5900	50.2700	0	754.0	0	BX	4	2.81	0
@183___1991251	001	C	02/28/1991	02:15	159.5900	50.2700	0	756.0	0	BX	4	2.83	0
@183___1991251	001	C	02/28/1991	02:15	159.5900	50.2700	0	758.0	0	BX	4	2.81	0
@183___1991251	001	C	02/28/1991	02:15	159.5900	50.2700	0	760.0	0	BX	4	2.82	0
@183___1991251	001	C	02/28/1991	02:15	159.5900	50.2700	0	762.0	0	BX	4	2.81	0
@183___1991251	001	C	02/28/1991	02:15	159.5900	50.2700	0	764.0	0	BX	4	2.81	0
@183___1991251	001	C	02/28/1991	02:15	159.5900	50.2700	0	766.0	0	BX	4	2.81	0
@183___1991251	001	C	02/28/1991	02:15	159.5900	50.2700	0	768.0	0	BX	4	2.81	0
@183___1991251	001	C	02/28/1991	02:15	159.5900	50.2700	0	770.0	0	BX	4	2.81	0
@183___1991251	001	C	02/28/1991	02:15	159.5900	50.2700	0	772.0	0	BX	4	2.81	0
@183___1991251	001	C	02/28/1991	02:15	159.5900	50.2700	0	774.0	0	BX	4	2.81	0
@183___1991251	001	C	02/28/1991	02:15	159.5900	50.2700	0	776.0	0	BX	4	2.80	0
@183___1991251	001	C	02/28/1991	02:15	159.5900	50.2700	0	778.0	0	BX	4	2.80	0
@183___1991251	001	C	02/28/1991	02:15	159.5900	50.2700	0	780.0	0	BX	4	2.79	0
@183___1991251	001	C	02/28/1991	02:15	159.5900	50.2700	0	782.0	0	BX	4	2.78	0
@183___1991251	001	C	02/28/1991	02:15	159.5900	50.2700	0	784.0	0	BX	4	2.80	0
@183___1991251	001	C	02/28/1991	02:15	159.5900	50.2700	0	786.0	0	BX	4	2.78	0
@183___1991251	001	C	02/28/1991	02:15	159.5900	50.2700	0	788.0	0	BX	4	2.78	0
@183___1991251	001	C	02/28/1991	02:15	159.5900	50.2700	0	790.0	0	BX	4	2.77	0
@183___1991251	002	B	02/28/1991	02:19	159.3200	50.0800	0	4.0	0	BX	4	1.22	0
@183___1991251	002	B	02/28/1991	02:19	159.3200	50.0800	0	6.0	0	BX	4	1.23	0
@183___1991251	002	B	02/28/1991	02:19	159.3200	50.0800	0	8.0	0	BX	4	1.23	0
@183___1991251	002	B	02/28/1991	02:19	159.3200	50.0800	0	10.0	0	BX	4	1.24	0
@183___1991251	002	B	02/28/1991	02:19	159.3200	50.0800	0	12.0	0	BX	4	1.25	0
@183___1991251	002	B	02/28/1991	02:19	159.3200	50.0800	0	14.0	0	BX	4	1.26	0
@183___1991251	002	B	02/28/1991	02:19	159.3200	50.0800	0	16.0	0	BX	4	1.27	0
@183___1991251	002	B	02/28/1991	02:19	159.3200	50.0800	0	18.0	0	BX	4	1.28	0
@183___1991251	002	B	02/28/1991	02:19	159.3200	50.0800	0	20.0	0	BX	4	1.28	0
@183___1991251	002	B	02/28/1991	02:19	159.3200	50.0800	0	22.0	0	BX	4	1.29	0
@183___1991251	002	B	02/28/1991	02:19	159.3200	50.0800	0	24.0	0	BX	4	1.30	0
@183___1991251	002	B	02/28/1991	02:19	159.3200	50.0800	0	26.0	0	BX	4	1.30	0
@183___1991251	002	B	02/28/1991	02:19	159.3200	50.0800	0	28.0	0	BX	4	1.30	0
@183___1991251	002	B	02/28/1991	02:19	159.3200	50.0800	0	30.0	0	BX	4	1.30	0
@183___1991251	002	B	02/28/1991	02:19	159.3200	50.0800	0	32.0	0	BX	4	1.30	0
@183___1991251	002	B	02/28/1991	02:19	159.3200	50.0800	0	34.0	0	BX	4	1.29	0
@183___1991251	002	B	02/28/1991	02:19	159.3200	50.0800	0	36.0	0	BX	4	1.29	0
@183___1991251	002	B	02/28/1991	02:19	159.3200	50.0800	0	38.0	0	BX	4	1.29	0
@183___1991251	002	B	02/28/1991	02:19	159.3200	50.0800	0	40.0	0	BX	4	1.29	0
@183___1991251	002	B	02/28/1991	02:19	159.3200	50.0800	0	42.0	0	BX	4	1.30	0
@183___1991251	002	B	02/28/1991	02:19	159.3200	50.0800	0	44.0	0	BX	4	1.30	0
@183___1991251	002	B	02/28/1991	02:19	159.3200	50.0800	0	46.0	0	BX	4	1.30	0
@183___1991251	002	B	02/28/1991	02:19	159.3200	50.0800	0	48.0	0	BX	4	1.31	0
@183___1991251	002	B	02/28/1991	02:19	159.3200	50.0800	0	50.0	0	BX	4	1.31	0
@183___1991251	002	B	02/28/1991	02:19	159.3200	50.0800	0	52.0	0	BX	4	1.30	0
@183___1991251	002	B	02/28/1991	02:19	159.3200	50.0800	0	54.0	0	BX	4	1.30	0
@183___1991251	002	B	02/28/1991	02:19	159.3200	50.0800	0	56.0	0	BX	4	1.29	0
@183___1991251	002	B	02/28/1991	02:19	159.3200	50.0800	0	58.0	0	BX	4	1.29	0
@183___1991251	002	B	02/28/1991	02:19	159.3200	50.0800	0	60.0	0	BX	4	1.29	0
@183___1991251	002	B	02/28/1991	02:19	159.3200	50.0800	0	62.0	0	BX	4	1.28	0
@183___1991251	002	B	02/28/1991	02:19	159.3200	50.0800	0	64.0	0	BX	4	1.28	0
@183___1991251	002	B	02/28/1991	02:19	159.3200	50.0800	0	66.0	0	BX	4	1.27	0
@183___1991251	002	B	02/28/1991	02:19	159.3200	50.0800	0	68.0	0	BX	4	1.27	0
@183___1991251	002	B	02/28/1991	02:19	159.3200	50.0800	0	70.0	0	BX	4	1.28	0
@183___1991251	002	B	02/28/1991	02:19	159.3200	50.0800	0	72.0	0	BX	4	1.28	0
@183___1991251	002	B	02/28/1991	02:19	159.3200	50.0800	0	74.0	0	BX	4	1.29	0
@183___1991251	002	B	02/28/1991	02:19	159.3200	50.0800	0	76.0	0	BX	4	1.30	0
@183___1991251	002	B	02/28/1991	02:19	159.3200	50.0800	0	78.0	0	BX	4	1.31	0
@183___1991251	002	B	02/28/1991	02:19	159.3200	50.0800	0	80.0	0	BX	4	1.33	0
@183___1991251	002	B	02/28/1991	02:19	159.3200	50.0800	0	82.0	0	BX	4	1.37	0
@183___1991251	002	B	02/28/1991	02:19	159.3200	50.0800	0	84.0	0	BX	4	1.41	0
@183___1991251	002	B	02/28/1991	02:19	159.3200	50.0800	0	86.0	0	BX	4	1.46	0
@183___1991251	002	B	02/28/1991	02:19	159.3200	50.0800	0	88.0	0	BX	4	1.54	0
@183___1991251	002	B	02/28/1991	02:19	159.3200	50.0800	0	90.0	0	BX	4	1.62	0
@183___1991251	002	B	02/28/1991	02:19	159.3200	50.0800	0	92.0	0	BX	4	1.71	0
@183___1991251	002	B	02/28/1991	02:19	159.3200	50.0800	0	94.0	0	BX	4	1.82	0
@183___1991251	002	B	02/28/1991	02:19	159.3200	50.0800	0	96.0	0	BX	4	1.92	0
@183___1991251	002	B	02/28/1991	02:19	159.3200	50.0800	0	98.0	0	BX	4	2.02	0
@183___1991251	002	B	02/28/1991	02:19	159.3200	50.0800	0	100.0	0	BX	4	2.12	0
@183___1991251	002	B	02/28/1991	02:19	159.3200	50.0800	0	102.0	0	BX	4	2.22	0
@183___1991251	002	B	02/28/1991	02:19	159.3200	50.0800	0	104.0	0	BX	4	2.31	0
@183___1991251	002	B	02/28/1991	02:19	159.3200	50.0800	0	106.0	0	BX	4	2.40	0
@183___1991251	002	B	02/28/1991	02:19	159.3200	50.0800	0	108.0	0	BX	4	2.48	0
@183___1991251	002	B	02/28/1991	02:19	159.3200	50.0800	0	110.0	0	BX	4	2.54	0
@183___1991251	002	B	02/28/1991	02:19	159.3200	50.0800	0	112.0	0	BX	4	2.60	0
@183___1991251	002	B	02/28/1991	02:19	159.3200	50.0800	0	114.0	0	BX	4	2.64	0
@183___1991251	002	B	02/28/1991	02:19	159.3200	50.0800	0	116.0	0	BX	4	2.67	0
@183___1991251	002	B	02/28/1991	02:19	159.3200	50.0800	0	118.0	0	BX	4	2.70	0
@183___1991251	002	B	02/28/1991	02:19	159.3200	50.0800	0	120.0	0	BX	4	2.73	0
@183___1991251	002	B	02/28/1991	02:19	159.3200	50.0800	0	122.0	0	BX	4	2.76	0
@183___1991251	002	B	02/28/1991	02:19	159.3200	50.0800	0	124.0	0	BX	4	2.79	0
@183___1991251	002	B	02/28/1991	02:19	159.3200	50.0800	0	126.0	0	BX	4	2.82	0
@183___1991251	002	B	02/28/1991	02:19	159.3200	50.0800	0	128.0	0	BX	4	2.84	0
@183___1991251	002	B	02/28/1991	02:19	159.3200	50.0800	0	130.0	0	BX	4	2.88	0
@183___1991251	002	B	02/28/1991	02:19	159.3200	50.0800	0	132.0	0	BX	4	2.91	0
@183___1991251	002	B	02/28/1991	02:19	159.3200	50.0800	0	134.0	0	BX	4	2.94	0
@183___1991251	002	B	02/28/1991	02:19	159.3200	50.0800	0	136.0	0	BX	4	2.97	0
@183___1991251	002	B	02/28/1991	02:19	159.3200	50.0800	0	138.0	0	BX	4	3.00	0
@183___1991251	002	B	02/28/1991	02:19	159.3200	50.0800	0	140.0	0	BX	4	3.02	0
@183___1991251	002	B	02/28/1991	02:19	159.3200	50.0800	0	142.0	0	BX	4	3.04	0
@183___1991251	002	B	02/28/1991	02:19	159.3200	50.0800	0	144.0	0	BX	4	3.08	0
@183___1991251	002	B	02/28/1991	02:19	159.3200	50.0800	0	146.0	0	BX	4	3.10	0
@183___1991251	002	B	02/28/1991	02:19	159.3200	50.0800	0	148.0	0	BX	4	3.14	0
@183___1991251	002	B	02/28/1991	02:19	159.3200	50.0800	0	150.0	0	BX	4	3.18	0
@183___1991251	002	B	02/28/1991	02:19	159.3200	50.0800	0	152.0	0	BX	4	3.21	0
@183___1991251	002	B	02/28/1991	02:19	159.3200	50.0800	0	154.0	0	BX	4	3.24	0
@183___1991251	002	B	02/28/1991	02:19	159.3200	50.0800	0	156.0	0	BX	4	3.27	0
@183___1991251	002	B	02/28/1991	02:19	159.3200	50.0800	0	158.0	0	BX	4	3.30	0
@183___1991251	002	B	02/28/1991	02:19	159.3200	50.0800	0	160.0	0	BX	4	3.32	0
@183___1991251	002	B	02/28/1991	02:19	159.3200	50.0800	0	162.0	0	BX	4	3.34	0
@183___1991251	002	B	02/28/1991	02:19	159.3200	50.0800	0	164.0	0	BX	4	3.36	0
@183___1991251	002	B	02/28/1991	02:19	159.3200	50.0800	0	166.0	0	BX	4	3.38	0
@183___1991251	002	B	02/28/1991	02:19	159.3200	50.0800	0	168.0	0	BX	4	3.38	0
@183___1991251	002	B	02/28/1991	02:19	159.3200	50.0800	0	170.0	0	BX	4	3.37	0
@183___1991251	002	B	02/28/1991	02:19	159.3200	50.0800	0	172.0	0	BX	4	3.37	0
@183___1991251	002	B	02/28/1991	02:19	159.3200	50.0800	0	174.0	0	BX	4	3.36	0
@183___1991251	002	B	02/28/1991	02:19	159.3200	50.0800	0	176.0	0	BX	4	3.36	0
@183___1991251	002	B	02/28/1991	02:19	159.3200	50.0800	0	178.0	0	BX	4	3.37	0
@183___1991251	002	B	02/28/1991	02:19	159.3200	50.0800	0	180.0	0	BX	4	3.37	0
@183___1991251	002	B	02/28/1991	02:19	159.3200	50.0800	0	182.0	0	BX	4	3.36	0
@183___1991251	002	B	02/28/1991	02:19	159.3200	50.0800	0	184.0	0	BX	4	3.35	0
@183___1991251	002	B	02/28/1991	02:19	159.3200	50.0800	0	186.0	0	BX	4	3.34	0
@183___1991251	002	B	02/28/1991	02:19	159.3200	50.0800	0	188.0	0	BX	4	3.32	0
@183___1991251	002	B	02/28/1991	02:19	159.3200	50.0800	0	190.0	0	BX	4	3.32	0
@183___1991251	002	B	02/28/1991	02:19	159.3200	50.0800	0	192.0	0	BX	4	3.31	0
@183___1991251	002	B	02/28/1991	02:19	159.3200	50.0800	0	194.0	0	BX	4	3.31	0
@183___1991251	002	B	02/28/1991	02:19	159.3200	50.0800	0	196.0	0	BX	4	3.32	0
@183___1991251	002	B	02/28/1991	02:19	159.3200	50.0800	0	198.0	0	BX	4	3.32	0
@183___1991251	002	B	02/28/1991	02:19	159.3200	50.0800	0	200.0	0	BX	4	3.34	0
@183___1991251	002	B	02/28/1991	02:19	159.3200	50.0800	0	202.0	0	BX	4	3.35	0
@183___1991251	002	B	02/28/1991	02:19	159.3200	50.0800	0	204.0	0	BX	4	3.37	0
@183___1991251	002	B	02/28/1991	02:19	159.3200	50.0800	0	206.0	0	BX	4	3.38	0
@183___1991251	002	B	02/28/1991	02:19	159.3200	50.0800	0	208.0	0	BX	4	3.39	0
@183___1991251	002	B	02/28/1991	02:19	159.3200	50.0800	0	210.0	0	BX	4	3.41	0
@183___1991251	002	B	02/28/1991	02:19	159.3200	50.0800	0	212.0	0	BX	4	3.42	0
@183___1991251	002	B	02/28/1991	02:19	159.3200	50.0800	0	214.0	0	BX	4	3.42	0
@183___1991251	002	B	02/28/1991	02:19	159.3200	50.0800	0	216.0	0	BX	4	3.43	0
@183___1991251	002	B	02/28/1991	02:19	159.3200	50.0800	0	218.0	0	BX	4	3.44	0
@183___1991251	002	B	02/28/1991	02:19	159.3200	50.0800	0	220.0	0	BX	4	3.45	0
@183___1991251	002	B	02/28/1991	02:19	159.3200	50.0800	0	222.0	0	BX	4	3.45	0
@183___1991251	002	B	02/28/1991	02:19	159.3200	50.0800	0	224.0	0	BX	4	3.47	0
@183___1991251	002	B	02/28/1991	02:19	159.3200	50.0800	0	226.0	0	BX	4	3.48	0
@183___1991251	002	B	02/28/1991	02:19	159.3200	50.0800	0	228.0	0	BX	4	3.49	0
@183___1991251	002	B	02/28/1991	02:19	159.3200	50.0800	0	230.0	0	BX	4	3.50	0
@183___1991251	002	B	02/28/1991	02:19	159.3200	50.0800	0	232.0	0	BX	4	3.51	0
@183___1991251	002	B	02/28/1991	02:19	159.3200	50.0800	0	234.0	0	BX	4	3.52	0
@183___1991251	002	B	02/28/1991	02:19	159.3200	50.0800	0	236.0	0	BX	4	3.51	0
@183___1991251	002	B	02/28/1991	02:19	159.3200	50.0800	0	238.0	0	BX	4	3.51	0
@183___1991251	002	B	02/28/1991	02:19	159.3200	50.0800	0	240.0	0	BX	4	3.51	0
@183___1991251	002	B	02/28/1991	02:19	159.3200	50.0800	0	242.0	0	BX	4	3.51	0
@183___1991251	002	B	02/28/1991	02:19	159.3200	50.0800	0	244.0	0	BX	4	3.52	0
@183___1991251	002	B	02/28/1991	02:19	159.3200	50.0800	0	246.0	0	BX	4	3.52	0
@183___1991251	002	B	02/28/1991	02:19	159.3200	50.0800	0	248.0	0	BX	4	3.52	0
@183___1991251	002	B	02/28/1991	02:19	159.3200	50.0800	0	250.0	0	BX	4	3.53	0
@183___1991251	002	B	02/28/1991	02:19	159.3200	50.0800	0	252.0	0	BX	4	3.54	0
@183___1991251	002	B	02/28/1991	02:19	159.3200	50.0800	0	254.0	0	BX	4	3.54	0
@183___1991251	002	B	02/28/1991	02:19	159.3200	50.0800	0	256.0	0	BX	4	3.55	0
@183___1991251	002	B	02/28/1991	02:19	159.3200	50.0800	0	258.0	0	BX	4	3.55	0
@183___1991251	002	B	02/28/1991	02:19	159.3200	50.0800	0	260.0	0	BX	4	3.55	0
@183___1991251	002	B	02/28/1991	02:19	159.3200	50.0800	0	262.0	0	BX	4	3.55	0
@183___1991251	002	B	02/28/1991	02:19	159.3200	50.0800	0	264.0	0	BX	4	3.55	0
@183___1991251	002	B	02/28/1991	02:19	159.3200	50.0800	0	266.0	0	BX	4	3.54	0
@183___1991251	002	B	02/28/1991	02:19	159.3200	50.0800	0	268.0	0	BX	4	3.54	0
@183___1991251	002	B	02/28/1991	02:19	159.3200	50.0800	0	270.0	0	BX	4	3.53	0
@183___1991251	002	B	02/28/1991	02:19	159.3200	50.0800	0	272.0	0	BX	4	3.53	0
@183___1991251	002	B	02/28/1991	02:19	159.3200	50.0800	0	274.0	0	BX	4	3.52	0
@183___1991251	002	B	02/28/1991	02:19	159.3200	50.0800	0	276.0	0	BX	4	3.53	0
@183___1991251	002	B	02/28/1991	02:19	159.3200	50.0800	0	278.0	0	BX	4	3.54	0
@183___1991251	002	B	02/28/1991	02:19	159.3200	50.0800	0	280.0	0	BX	4	3.55	0
@183___1991251	002	B	02/28/1991	02:19	159.3200	50.0800	0	282.0	0	BX	4	3.57	0
@183___1991251	002	B	02/28/1991	02:19	159.3200	50.0800	0	284.0	0	BX	4	3.57	0
@183___1991251	002	B	02/28/1991	02:19	159.3200	50.0800	0	286.0	0	BX	4	3.57	0
@183___1991251	002	B	02/28/1991	02:19	159.3200	50.0800	0	288.0	0	BX	4	3.57	0
@183___1991251	002	B	02/28/1991	02:19	159.3200	50.0800	0	290.0	0	BX	4	3.57	0
@183___1991251	002	B	02/28/1991	02:19	159.3200	50.0800	0	292.0	0	BX	4	3.56	0
@183___1991251	002	B	02/28/1991	02:19	159.3200	50.0800	0	294.0	0	BX	4	3.56	0
@183___1991251	002	B	02/28/1991	02:19	159.3200	50.0800	0	296.0	0	BX	4	3.55	0
@183___1991251	002	B	02/28/1991	02:19	159.3200	50.0800	0	298.0	0	BX	4	3.55	0
@183___1991251	002	B	02/28/1991	02:19	159.3200	50.0800	0	300.0	0	BX	4	3.55	0
@183___1991251	002	B	02/28/1991	02:19	159.3200	50.0800	0	302.0	0	BX	4	3.55	0
@183___1991251	002	B	02/28/1991	02:19	159.3200	50.0800	0	304.0	0	BX	4	3.55	0
@183___1991251	002	B	02/28/1991	02:19	159.3200	50.0800	0	306.0	0	BX	4	3.55	0
@183___1991251	002	B	02/28/1991	02:19	159.3200	50.0800	0	308.0	0	BX	4	3.55	0
@183___1991251	002	B	02/28/1991	02:19	159.3200	50.0800	0	310.0	0	BX	4	3.55	0
@183___1991251	002	B	02/28/1991	02:19	159.3200	50.0800	0	312.0	0	BX	4	3.55	0
@183___1991251	002	B	02/28/1991	02:19	159.3200	50.0800	0	314.0	0	BX	4	3.55	0
@183___1991251	002	B	02/28/1991	02:19	159.3200	50.0800	0	316.0	0	BX	4	3.56	0
@183___1991251	002	B	02/28/1991	02:19	159.3200	50.0800	0	318.0	0	BX	4	3.56	0
@183___1991251	002	B	02/28/1991	02:19	159.3200	50.0800	0	320.0	0	BX	4	3.56	0
@183___1991251	002	B	02/28/1991	02:19	159.3200	50.0800	0	322.0	0	BX	4	3.57	0
@183___1991251	002	B	02/28/1991	02:19	159.3200	50.0800	0	324.0	0	BX	4	3.58	0
@183___1991251	002	B	02/28/1991	02:19	159.3200	50.0800	0	326.0	0	BX	4	3.58	0
@183___1991251	002	B	02/28/1991	02:19	159.3200	50.0800	0	328.0	0	BX	4	3.59	0
@183___1991251	002	B	02/28/1991	02:19	159.3200	50.0800	0	330.0	0	BX	4	3.60	0
@183___1991251	002	B	02/28/1991	02:19	159.3200	50.0800	0	332.0	0	BX	4	3.59	0
@183___1991251	002	B	02/28/1991	02:19	159.3200	50.0800	0	334.0	0	BX	4	3.59	0
@183___1991251	002	B	02/28/1991	02:19	159.3200	50.0800	0	336.0	0	BX	4	3.58	0
@183___1991251	002	B	02/28/1991	02:19	159.3200	50.0800	0	338.0	0	BX	4	3.57	0
@183___1991251	002	B	02/28/1991	02:19	159.3200	50.0800	0	340.0	0	BX	4	3.57	0
@183___1991251	002	B	02/28/1991	02:19	159.3200	50.0800	0	342.0	0	BX	4	3.57	0
@183___1991251	002	B	02/28/1991	02:19	159.3200	50.0800	0	344.0	0	BX	4	3.56	0
@183___1991251	002	B	02/28/1991	02:19	159.3200	50.0800	0	346.0	0	BX	4	3.56	0
@183___1991251	002	B	02/28/1991	02:19	159.3200	50.0800	0	348.0	0	BX	4	3.55	0
@183___1991251	002	B	02/28/1991	02:19	159.3200	50.0800	0	350.0	0	BX	4	3.55	0
@183___1991251	002	B	02/28/1991	02:19	159.3200	50.0800	0	352.0	0	BX	4	3.55	0
@183___1991251	002	B	02/28/1991	02:19	159.3200	50.0800	0	354.0	0	BX	4	3.55	0
@183___1991251	002	B	02/28/1991	02:19	159.3200	50.0800	0	356.0	0	BX	4	3.55	0
@183___1991251	002	B	02/28/1991	02:19	159.3200	50.0800	0	358.0	0	BX	4	3.54	0
@183___1991251	002	B	02/28/1991	02:19	159.3200	50.0800	0	360.0	0	BX	4	3.53	0
@183___1991251	002	B	02/28/1991	02:19	159.3200	50.0800	0	362.0	0	BX	4	3.53	0
@183___1991251	002	B	02/28/1991	02:19	159.3200	50.0800	0	364.0	0	BX	4	3.52	0
@183___1991251	002	B	02/28/1991	02:19	159.3200	50.0800	0	366.0	0	BX	4	3.52	0
@183___1991251	002	B	02/28/1991	02:19	159.3200	50.0800	0	368.0	0	BX	4	3.52	0
@183___1991251	002	B	02/28/1991	02:19	159.3200	50.0800	0	370.0	0	BX	4	3.52	0
@183___1991251	002	B	02/28/1991	02:19	159.3200	50.0800	0	372.0	0	BX	4	3.52	0
@183___1991251	002	B	02/28/1991	02:19	159.3200	50.0800	0	374.0	0	BX	4	3.52	0
@183___1991251	002	B	02/28/1991	02:19	159.3200	50.0800	0	376.0	0	BX	4	3.52	0
@183___1991251	002	B	02/28/1991	02:19	159.3200	50.0800	0	378.0	0	BX	4	3.52	0
@183___1991251	002	B	02/28/1991	02:19	159.3200	50.0800	0	380.0	0	BX	4	3.52	0
@183___1991251	002	B	02/28/1991	02:19	159.3200	50.0800	0	382.0	0	BX	4	3.52	0
@183___1991251	002	B	02/28/1991	02:19	159.3200	50.0800	0	384.0	0	BX	4	3.52	0
@183___1991251	002	B	02/28/1991	02:19	159.3200	50.0800	0	386.0	0	BX	4	3.51	0
@183___1991251	002	B	02/28/1991	02:19	159.3200	50.0800	0	388.0	0	BX	4	3.50	0
@183___1991251	002	B	02/28/1991	02:19	159.3200	50.0800	0	390.0	0	BX	4	3.50	0
@183___1991251	002	B	02/28/1991	02:19	159.3200	50.0800	0	392.0	0	BX	4	3.49	0
@183___1991251	002	B	02/28/1991	02:19	159.3200	50.0800	0	394.0	0	BX	4	3.48	0
@183___1991251	002	B	02/28/1991	02:19	159.3200	50.0800	0	396.0	0	BX	4	3.48	0
@183___1991251	002	B	02/28/1991	02:19	159.3200	50.0800	0	398.0	0	BX	4	3.48	0
@183___1991251	002	B	02/28/1991	02:19	159.3200	50.0800	0	400.0	0	BX	4	3.48	0
@183___1991251	002	B	02/28/1991	02:19	159.3200	50.0800	0	402.0	0	BX	4	3.48	0
@183___1991251	002	B	02/28/1991	02:19	159.3200	50.0800	0	404.0	0	BX	4	3.47	0
@183___1991251	002	B	02/28/1991	02:19	159.3200	50.0800	0	406.0	0	BX	4	3.47	0
@183___1991251	002	B	02/28/1991	02:19	159.3200	50.0800	0	408.0	0	BX	4	3.46	0
@183___1991251	002	B	02/28/1991	02:19	159.3200	50.0800	0	410.0	0	BX	4	3.45	0
@183___1991251	002	B	02/28/1991	02:19	159.3200	50.0800	0	412.0	0	BX	4	3.45	0
@183___1991251	002	B	02/28/1991	02:19	159.3200	50.0800	0	414.0	0	BX	4	3.45	0
@183___1991251	002	B	02/28/1991	02:19	159.3200	50.0800	0	416.0	0	BX	4	3.45	0
@183___1991251	002	B	02/28/1991	02:19	159.3200	50.0800	0	418.0	0	BX	4	3.46	0
@183___1991251	002	B	02/28/1991	02:19	159.3200	50.0800	0	420.0	0	BX	4	3.46	0
@183___1991251	002	B	02/28/1991	02:19	159.3200	50.0800	0	422.0	0	BX	4	3.46	0
@183___1991251	002	B	02/28/1991	02:19	159.3200	50.0800	0	424.0	0	BX	4	3.46	0
@183___1991251	002	B	02/28/1991	02:19	159.3200	50.0800	0	426.0	0	BX	4	3.46	0
@183___1991251	002	B	02/28/1991	02:19	159.3200	50.0800	0	428.0	0	BX	4	3.45	0
@183___1991251	002	B	02/28/1991	02:19	159.3200	50.0800	0	430.0	0	BX	4	3.45	0
@183___1991251	002	B	02/28/1991	02:19	159.3200	50.0800	0	432.0	0	BX	4	3.45	0
@183___1991251	002	B	02/28/1991	02:19	159.3200	50.0800	0	434.0	0	BX	4	3.44	0
@183___1991251	002	B	02/28/1991	02:19	159.3200	50.0800	0	436.0	0	BX	4	3.44	0
@183___1991251	002	B	02/28/1991	02:19	159.3200	50.0800	0	438.0	0	BX	4	3.43	0
@183___1991251	002	B	02/28/1991	02:19	159.3200	50.0800	0	440.0	0	BX	4	3.43	0
@183___1991251	002	B	02/28/1991	02:19	159.3200	50.0800	0	442.0	0	BX	4	3.43	0
@183___1991251	002	B	02/28/1991	02:19	159.3200	50.0800	0	444.0	0	BX	4	3.43	0
@183___1991251	002	B	02/28/1991	02:19	159.3200	50.0800	0	446.0	0	BX	4	3.43	0
@183___1991251	002	B	02/28/1991	02:19	159.3200	50.0800	0	448.0	0	BX	4	3.43	0
@183___1991251	002	B	02/28/1991	02:19	159.3200	50.0800	0	450.0	0	BX	4	3.42	0
@183___1991251	002	B	02/28/1991	02:19	159.3200	50.0800	0	452.0	0	BX	4	3.42	0
@183___1991251	002	B	02/28/1991	02:19	159.3200	50.0800	0	454.0	0	BX	4	3.42	0
@183___1991251	002	B	02/28/1991	02:19	159.3200	50.0800	0	456.0	0	BX	4	3.41	0
@183___1991251	003	C	02/28/1991	02:22	158.9600	49.8000	0	0.0	0	BX	4	2.19	0
@183___1991251	003	C	02/28/1991	02:22	158.9600	49.8000	0	4.0	0	BX	4	2.19	0
@183___1991251	003	C	02/28/1991	02:22	158.9600	49.8000	0	6.0	0	BX	4	2.19	0
@183___1991251	003	C	02/28/1991	02:22	158.9600	49.8000	0	8.0	0	BX	4	2.19	0
@183___1991251	003	C	02/28/1991	02:22	158.9600	49.8000	0	10.0	0	BX	4	2.19	0
@183___1991251	003	C	02/28/1991	02:22	158.9600	49.8000	0	12.0	0	BX	4	2.19	0
@183___1991251	003	C	02/28/1991	02:22	158.9600	49.8000	0	14.0	0	BX	4	2.19	0
@183___1991251	003	C	02/28/1991	02:22	158.9600	49.8000	0	16.0	0	BX	4	2.19	0
@183___1991251	003	C	02/28/1991	02:22	158.9600	49.8000	0	18.0	0	BX	4	2.19	0
@183___1991251	003	C	02/28/1991	02:22	158.9600	49.8000	0	20.0	0	BX	4	2.19	0
@183___1991251	003	C	02/28/1991	02:22	158.9600	49.8000	0	22.0	0	BX	4	2.19	0
@183___1991251	003	C	02/28/1991	02:22	158.9600	49.8000	0	24.0	0	BX	4	2.19	0
@183___1991251	003	C	02/28/1991	02:22	158.9600	49.8000	0	26.0	0	BX	4	2.19	0
@183___1991251	003	C	02/28/1991	02:22	158.9600	49.8000	0	28.0	0	BX	4	2.19	0
@183___1991251	003	C	02/28/1991	02:22	158.9600	49.8000	0	30.0	0	BX	4	2.19	0
@183___1991251	003	C	02/28/1991	02:22	158.9600	49.8000	0	32.0	0	BX	4	2.19	0
@183___1991251	003	C	02/28/1991	02:22	158.9600	49.8000	0	34.0	0	BX	4	2.19	0
@183___1991251	003	C	02/28/1991	02:22	158.9600	49.8000	0	36.0	0	BX	4	2.19	0
@183___1991251	003	C	02/28/1991	02:22	158.9600	49.8000	0	38.0	0	BX	4	2.19	0
@183___1991251	003	C	02/28/1991	02:22	158.9600	49.8000	0	40.0	0	BX	4	2.19	0
@183___1991251	003	C	02/28/1991	02:22	158.9600	49.8000	0	42.0	0	BX	4	2.19	0
@183___1991251	003	C	02/28/1991	02:22	158.9600	49.8000	0	44.0	0	BX	4	2.19	0
@183___1991251	003	C	02/28/1991	02:22	158.9600	49.8000	0	46.0	0	BX	4	2.21	0
@183___1991251	003	C	02/28/1991	02:22	158.9600	49.8000	0	48.0	0	BX	4	2.19	0
@183___1991251	003	C	02/28/1991	02:22	158.9600	49.8000	0	50.0	0	BX	4	2.21	0
@183___1991251	003	C	02/28/1991	02:22	158.9600	49.8000	0	52.0	0	BX	4	2.21	0
@183___1991251	003	C	02/28/1991	02:22	158.9600	49.8000	0	54.0	0	BX	4	2.19	0
@183___1991251	003	C	02/28/1991	02:22	158.9600	49.8000	0	56.0	0	BX	4	2.19	0
@183___1991251	003	C	02/28/1991	02:22	158.9600	49.8000	0	58.0	0	BX	4	2.19	0
@183___1991251	003	C	02/28/1991	02:22	158.9600	49.8000	0	60.0	0	BX	4	2.22	0
@183___1991251	003	C	02/28/1991	02:22	158.9600	49.8000	0	62.0	0	BX	4	2.19	0
@183___1991251	003	C	02/28/1991	02:22	158.9600	49.8000	0	64.0	0	BX	4	2.19	0
@183___1991251	003	C	02/28/1991	02:22	158.9600	49.8000	0	66.0	0	BX	4	2.19	0
@183___1991251	003	C	02/28/1991	02:22	158.9600	49.8000	0	68.0	0	BX	4	2.19	0
@183___1991251	003	C	02/28/1991	02:22	158.9600	49.8000	0	70.0	0	BX	4	2.19	0
@183___1991251	003	C	02/28/1991	02:22	158.9600	49.8000	0	72.0	0	BX	4	2.19	0
@183___1991251	003	C	02/28/1991	02:22	158.9600	49.8000	0	74.0	0	BX	4	2.19	0
@183___1991251	003	C	02/28/1991	02:22	158.9600	49.8000	0	76.0	0	BX	4	2.19	0
@183___1991251	003	C	02/28/1991	02:22	158.9600	49.8000	0	78.0	0	BX	4	2.19	0
@183___1991251	003	C	02/28/1991	02:22	158.9600	49.8000	0	80.0	0	BX	4	2.17	0
@183___1991251	003	C	02/28/1991	02:22	158.9600	49.8000	0	82.0	0	BX	4	1.59	0
@183___1991251	003	C	02/28/1991	02:22	158.9600	49.8000	0	84.0	0	BX	4	1.42	0
@183___1991251	003	C	02/28/1991	02:22	158.9600	49.8000	0	86.0	0	BX	4	1.35	0
@183___1991251	003	C	02/28/1991	02:22	158.9600	49.8000	0	88.0	0	BX	4	1.33	0
@183___1991251	003	C	02/28/1991	02:22	158.9600	49.8000	0	90.0	0	BX	4	1.33	0
@183___1991251	003	C	02/28/1991	02:22	158.9600	49.8000	0	92.0	0	BX	4	1.33	0
@183___1991251	003	C	02/28/1991	02:22	158.9600	49.8000	0	94.0	0	BX	4	1.36	0
@183___1991251	003	C	02/28/1991	02:22	158.9600	49.8000	0	96.0	0	BX	4	1.52	0
@183___1991251	003	C	02/28/1991	02:22	158.9600	49.8000	0	98.0	0	BX	4	1.50	0
@183___1991251	003	C	02/28/1991	02:22	158.9600	49.8000	0	100.0	0	BX	4	1.54	0
@183___1991251	003	C	02/28/1991	02:22	158.9600	49.8000	0	102.0	0	BX	4	1.53	0
@183___1991251	003	C	02/28/1991	02:22	158.9600	49.8000	0	104.0	0	BX	4	1.56	0
@183___1991251	003	C	02/28/1991	02:22	158.9600	49.8000	0	106.0	0	BX	4	1.58	0
@183___1991251	003	C	02/28/1991	02:22	158.9600	49.8000	0	108.0	0	BX	4	1.64	0
@183___1991251	003	C	02/28/1991	02:22	158.9600	49.8000	0	110.0	0	BX	4	1.67	0
@183___1991251	003	C	02/28/1991	02:22	158.9600	49.8000	0	112.0	0	BX	4	1.70	0
@183___1991251	003	C	02/28/1991	02:22	158.9600	49.8000	0	114.0	0	BX	4	1.71	0
@183___1991251	003	C	02/28/1991	02:22	158.9600	49.8000	0	116.0	0	BX	4	1.80	0
@183___1991251	003	C	02/28/1991	02:22	158.9600	49.8000	0	118.0	0	BX	4	1.92	0
@183___1991251	003	C	02/28/1991	02:22	158.9600	49.8000	0	120.0	0	BX	4	2.03	0
@183___1991251	003	C	02/28/1991	02:22	158.9600	49.8000	0	122.0	0	BX	4	2.06	0
@183___1991251	003	C	02/28/1991	02:22	158.9600	49.8000	0	124.0	0	BX	4	2.21	0
@183___1991251	003	C	02/28/1991	02:22	158.9600	49.8000	0	126.0	0	BX	4	2.19	0
@183___1991251	003	C	02/28/1991	02:22	158.9600	49.8000	0	128.0	0	BX	4	2.28	0
@183___1991251	003	C	02/28/1991	02:22	158.9600	49.8000	0	130.0	0	BX	4	2.31	0
@183___1991251	003	C	02/28/1991	02:22	158.9600	49.8000	0	132.0	0	BX	4	2.35	0
@183___1991251	003	C	02/28/1991	02:22	158.9600	49.8000	0	134.0	0	BX	4	2.44	0
@183___1991251	003	C	02/28/1991	02:22	158.9600	49.8000	0	136.0	0	BX	4	2.52	0
@183___1991251	003	C	02/28/1991	02:22	158.9600	49.8000	0	138.0	0	BX	4	2.56	0
@183___1991251	003	C	02/28/1991	02:22	158.9600	49.8000	0	140.0	0	BX	4	2.61	0
@183___1991251	003	C	02/28/1991	02:22	158.9600	49.8000	0	142.0	0	BX	4	2.67	0
@183___1991251	003	C	02/28/1991	02:22	158.9600	49.8000	0	144.0	0	BX	4	2.76	0
@183___1991251	003	C	02/28/1991	02:22	158.9600	49.8000	0	146.0	0	BX	4	2.76	0
@183___1991251	003	C	02/28/1991	02:22	158.9600	49.8000	0	148.0	0	BX	4	2.78	0
@183___1991251	003	C	02/28/1991	02:22	158.9600	49.8000	0	150.0	0	BX	4	2.81	0
@183___1991251	003	C	02/28/1991	02:22	158.9600	49.8000	0	152.0	0	BX	4	2.86	0
@183___1991251	003	C	02/28/1991	02:22	158.9600	49.8000	0	154.0	0	BX	4	2.92	0
@183___1991251	003	C	02/28/1991	02:22	158.9600	49.8000	0	156.0	0	BX	4	2.93	0
@183___1991251	003	C	02/28/1991	02:22	158.9600	49.8000	0	158.0	0	BX	4	2.94	0
@183___1991251	003	C	02/28/1991	02:22	158.9600	49.8000	0	160.0	0	BX	4	3.00	0
@183___1991251	003	C	02/28/1991	02:22	158.9600	49.8000	0	162.0	0	BX	4	3.03	0
@183___1991251	003	C	02/28/1991	02:22	158.9600	49.8000	0	164.0	0	BX	4	3.06	0
@183___1991251	003	C	02/28/1991	02:22	158.9600	49.8000	0	166.0	0	BX	4	3.08	0
@183___1991251	003	C	02/28/1991	02:22	158.9600	49.8000	0	168.0	0	BX	4	3.10	0
@183___1991251	003	C	02/28/1991	02:22	158.9600	49.8000	0	170.0	0	BX	4	3.12	0
@183___1991251	003	C	02/28/1991	02:22	158.9600	49.8000	0	172.0	0	BX	4	3.13	0
@183___1991251	003	C	02/28/1991	02:22	158.9600	49.8000	0	174.0	0	BX	4	3.14	0
@183___1991251	003	C	02/28/1991	02:22	158.9600	49.8000	0	176.0	0	BX	4	3.16	0
@183___1991251	003	C	02/28/1991	02:22	158.9600	49.8000	0	178.0	0	BX	4	3.17	0
@183___1991251	003	C	02/28/1991	02:22	158.9600	49.8000	0	180.0	0	BX	4	3.17	0
@183___1991251	003	C	02/28/1991	02:22	158.9600	49.8000	0	182.0	0	BX	4	3.17	0
@183___1991251	003	C	02/28/1991	02:22	158.9600	49.8000	0	184.0	0	BX	4	3.17	0
@183___1991251	003	C	02/28/1991	02:22	158.9600	49.8000	0	186.0	0	BX	4	3.20	0
@183___1991251	003	C	02/28/1991	02:22	158.9600	49.8000	0	188.0	0	BX	4	3.19	0
@183___1991251	003	C	02/28/1991	02:22	158.9600	49.8000	0	190.0	0	BX	4	3.23	0
@183___1991251	003	C	02/28/1991	02:22	158.9600	49.8000	0	192.0	0	BX	4	3.25	0
@183___1991251	003	C	02/28/1991	02:22	158.9600	49.8000	0	194.0	0	BX	4	3.25	0
@183___1991251	003	C	02/28/1991	02:22	158.9600	49.8000	0	196.0	0	BX	4	3.28	0
@183___1991251	003	C	02/28/1991	02:22	158.9600	49.8000	0	198.0	0	BX	4	3.25	0
@183___1991251	003	C	02/28/1991	02:22	158.9600	49.8000	0	200.0	0	BX	4	3.28	0
@183___1991251	003	C	02/28/1991	02:22	158.9600	49.8000	0	202.0	0	BX	4	3.28	0
@183___1991251	003	C	02/28/1991	02:22	158.9600	49.8000	0	204.0	0	BX	4	3.28	0
@183___1991251	003	C	02/28/1991	02:22	158.9600	49.8000	0	206.0	0	BX	4	3.28	0
@183___1991251	003	C	02/28/1991	02:22	158.9600	49.8000	0	208.0	0	BX	4	3.28	0
@183___1991251	003	C	02/28/1991	02:22	158.9600	49.8000	0	210.0	0	BX	4	3.28	0
@183___1991251	003	C	02/28/1991	02:22	158.9600	49.8000	0	212.0	0	BX	4	3.26	0
@183___1991251	003	C	02/28/1991	02:22	158.9600	49.8000	0	214.0	0	BX	4	3.28	0
@183___1991251	003	C	02/28/1991	02:22	158.9600	49.8000	0	216.0	0	BX	4	3.33	0
@183___1991251	003	C	02/28/1991	02:22	158.9600	49.8000	0	218.0	0	BX	4	3.33	0
@183___1991251	003	C	02/28/1991	02:22	158.9600	49.8000	0	220.0	0	BX	4	3.36	0
@183___1991251	003	C	02/28/1991	02:22	158.9600	49.8000	0	222.0	0	BX	4	3.37	0
@183___1991251	003	C	02/28/1991	02:22	158.9600	49.8000	0	224.0	0	BX	4	3.36	0
@183___1991251	003	C	02/28/1991	02:22	158.9600	49.8000	0	226.0	0	BX	4	3.39	0
@183___1991251	003	C	02/28/1991	02:22	158.9600	49.8000	0	228.0	0	BX	4	3.39	0
@183___1991251	003	C	02/28/1991	02:22	158.9600	49.8000	0	230.0	0	BX	4	3.39	0
@183___1991251	003	C	02/28/1991	02:22	158.9600	49.8000	0	232.0	0	BX	4	3.39	0
@183___1991251	003	C	02/28/1991	02:22	158.9600	49.8000	0	234.0	0	BX	4	3.39	0
@183___1991251	003	C	02/28/1991	02:22	158.9600	49.8000	0	236.0	0	BX	4	3.39	0
@183___1991251	003	C	02/28/1991	02:22	158.9600	49.8000	0	238.0	0	BX	4	3.34	0
@183___1991251	003	C	02/28/1991	02:22	158.9600	49.8000	0	240.0	0	BX	4	3.36	0
@183___1991251	003	C	02/28/1991	02:22	158.9600	49.8000	0	242.0	0	BX	4	3.36	0
@183___1991251	003	C	02/28/1991	02:22	158.9600	49.8000	0	244.0	0	BX	4	3.39	0
@183___1991251	003	C	02/28/1991	02:22	158.9600	49.8000	0	246.0	0	BX	4	3.39	0
@183___1991251	003	C	02/28/1991	02:22	158.9600	49.8000	0	248.0	0	BX	4	3.39	0
@183___1991251	003	C	02/28/1991	02:22	158.9600	49.8000	0	250.0	0	BX	4	3.42	0
@183___1991251	003	C	02/28/1991	02:22	158.9600	49.8000	0	252.0	0	BX	4	3.42	0
@183___1991251	003	C	02/28/1991	02:22	158.9600	49.8000	0	254.0	0	BX	4	3.42	0
@183___1991251	003	C	02/28/1991	02:22	158.9600	49.8000	0	256.0	0	BX	4	3.42	0
@183___1991251	003	C	02/28/1991	02:22	158.9600	49.8000	0	258.0	0	BX	4	3.44	0
@183___1991251	003	C	02/28/1991	02:22	158.9600	49.8000	0	260.0	0	BX	4	3.44	0
@183___1991251	003	C	02/28/1991	02:22	158.9600	49.8000	0	262.0	0	BX	4	3.46	0
@183___1991251	003	C	02/28/1991	02:22	158.9600	49.8000	0	264.0	0	BX	4	3.44	0
@183___1991251	003	C	02/28/1991	02:22	158.9600	49.8000	0	266.0	0	BX	4	3.44	0
@183___1991251	003	C	02/28/1991	02:22	158.9600	49.8000	0	268.0	0	BX	4	3.44	0
@183___1991251	003	C	02/28/1991	02:22	158.9600	49.8000	0	270.0	0	BX	4	3.44	0
@183___1991251	003	C	02/28/1991	02:22	158.9600	49.8000	0	272.0	0	BX	4	3.45	0
@183___1991251	003	C	02/28/1991	02:22	158.9600	49.8000	0	274.0	0	BX	4	3.44	0
@183___1991251	003	C	02/28/1991	02:22	158.9600	49.8000	0	276.0	0	BX	4	3.44	0
@183___1991251	003	C	02/28/1991	02:22	158.9600	49.8000	0	278.0	0	BX	4	3.42	0
@183___1991251	003	C	02/28/1991	02:22	158.9600	49.8000	0	280.0	0	BX	4	3.45	0
@183___1991251	003	C	02/28/1991	02:22	158.9600	49.8000	0	282.0	0	BX	4	3.44	0
@183___1991251	003	C	02/28/1991	02:22	158.9600	49.8000	0	284.0	0	BX	4	3.44	0
@183___1991251	003	C	02/28/1991	02:22	158.9600	49.8000	0	286.0	0	BX	4	3.44	0
@183___1991251	003	C	02/28/1991	02:22	158.9600	49.8000	0	288.0	0	BX	4	3.44	0
@183___1991251	003	C	02/28/1991	02:22	158.9600	49.8000	0	290.0	0	BX	4	3.44	0
@183___1991251	003	C	02/28/1991	02:22	158.9600	49.8000	0	292.0	0	BX	4	3.42	0
@183___1991251	003	C	02/28/1991	02:22	158.9600	49.8000	0	294.0	0	BX	4	3.44	0
@183___1991251	003	C	02/28/1991	02:22	158.9600	49.8000	0	296.0	0	BX	4	3.42	0
@183___1991251	003	C	02/28/1991	02:22	158.9600	49.8000	0	298.0	0	BX	4	3.43	0
@183___1991251	003	C	02/28/1991	02:22	158.9600	49.8000	0	300.0	0	BX	4	3.44	0
@183___1991251	003	C	02/28/1991	02:22	158.9600	49.8000	0	302.0	0	BX	4	3.43	0
@183___1991251	003	C	02/28/1991	02:22	158.9600	49.8000	0	304.0	0	BX	4	3.42	0
@183___1991251	003	C	02/28/1991	02:22	158.9600	49.8000	0	306.0	0	BX	4	3.42	0
@183___1991251	003	C	02/28/1991	02:22	158.9600	49.8000	0	308.0	0	BX	4	3.44	0
@183___1991251	003	C	02/28/1991	02:22	158.9600	49.8000	0	310.0	0	BX	4	3.44	0
@183___1991251	003	C	02/28/1991	02:22	158.9600	49.8000	0	312.0	0	BX	4	3.42	0
@183___1991251	003	C	02/28/1991	02:22	158.9600	49.8000	0	314.0	0	BX	4	3.43	0
@183___1991251	003	C	02/28/1991	02:22	158.9600	49.8000	0	316.0	0	BX	4	3.43	0
@183___1991251	003	C	02/28/1991	02:22	158.9600	49.8000	0	318.0	0	BX	4	3.39	0
@183___1991251	003	C	02/28/1991	02:22	158.9600	49.8000	0	320.0	0	BX	4	3.42	0
@183___1991251	003	C	02/28/1991	02:22	158.9600	49.8000	0	322.0	0	BX	4	3.42	0
@183___1991251	003	C	02/28/1991	02:22	158.9600	49.8000	0	324.0	0	BX	4	3.42	0
@183___1991251	003	C	02/28/1991	02:22	158.9600	49.8000	0	326.0	0	BX	4	3.42	0
@183___1991251	003	C	02/28/1991	02:22	158.9600	49.8000	0	328.0	0	BX	4	3.42	0
@183___1991251	003	C	02/28/1991	02:22	158.9600	49.8000	0	330.0	0	BX	4	3.42	0
@183___1991251	003	C	02/28/1991	02:22	158.9600	49.8000	0	332.0	0	BX	4	3.42	0
@183___1991251	003	C	02/28/1991	02:22	158.9600	49.8000	0	334.0	0	BX	4	3.40	0
@183___1991251	003	C	02/28/1991	02:22	158.9600	49.8000	0	336.0	0	BX	4	3.40	0
@183___1991251	003	C	02/28/1991	02:22	158.9600	49.8000	0	338.0	0	BX	4	3.41	0
@183___1991251	003	C	02/28/1991	02:22	158.9600	49.8000	0	340.0	0	BX	4	3.39	0
@183___1991251	003	C	02/28/1991	02:22	158.9600	49.8000	0	342.0	0	BX	4	3.41	0
@183___1991251	003	C	02/28/1991	02:22	158.9600	49.8000	0	344.0	0	BX	4	3.41	0
@183___1991251	003	C	02/28/1991	02:22	158.9600	49.8000	0	346.0	0	BX	4	3.40	0
@183___1991251	003	C	02/28/1991	02:22	158.9600	49.8000	0	348.0	0	BX	4	3.39	0
@183___1991251	003	C	02/28/1991	02:22	158.9600	49.8000	0	350.0	0	BX	4	3.39	0
@183___1991251	003	C	02/28/1991	02:22	158.9600	49.8000	0	352.0	0	BX	4	3.39	0
@183___1991251	003	C	02/28/1991	02:22	158.9600	49.8000	0	354.0	0	BX	4	3.39	0
@183___1991251	003	C	02/28/1991	02:22	158.9600	49.8000	0	356.0	0	BX	4	3.39	0
@183___1991251	003	C	02/28/1991	02:22	158.9600	49.8000	0	358.0	0	BX	4	3.39	0
@183___1991251	003	C	02/28/1991	02:22	158.9600	49.8000	0	360.0	0	BX	4	3.39	0
@183___1991251	003	C	02/28/1991	02:22	158.9600	49.8000	0	362.0	0	BX	4	3.37	0
@183___1991251	003	C	02/28/1991	02:22	158.9600	49.8000	0	364.0	0	BX	4	3.37	0
@183___1991251	003	C	02/28/1991	02:22	158.9600	49.8000	0	366.0	0	BX	4	3.39	0
@183___1991251	003	C	02/28/1991	02:22	158.9600	49.8000	0	368.0	0	BX	4	3.36	0
@183___1991251	003	C	02/28/1991	02:22	158.9600	49.8000	0	370.0	0	BX	4	3.36	0
@183___1991251	003	C	02/28/1991	02:22	158.9600	49.8000	0	372.0	0	BX	4	3.36	0
@183___1991251	003	C	02/28/1991	02:22	158.9600	49.8000	0	374.0	0	BX	4	3.36	0
@183___1991251	003	C	02/28/1991	02:22	158.9600	49.8000	0	376.0	0	BX	4	3.38	0
@183___1991251	003	C	02/28/1991	02:22	158.9600	49.8000	0	378.0	0	BX	4	3.33	0
@183___1991251	003	C	02/28/1991	02:22	158.9600	49.8000	0	380.0	0	BX	4	3.33	0
@183___1991251	003	C	02/28/1991	02:22	158.9600	49.8000	0	382.0	0	BX	4	3.33	0
@183___1991251	003	C	02/28/1991	02:22	158.9600	49.8000	0	384.0	0	BX	4	3.30	0
@183___1991251	003	C	02/28/1991	02:22	158.9600	49.8000	0	386.0	0	BX	4	3.33	0
@183___1991251	003	C	02/28/1991	02:22	158.9600	49.8000	0	388.0	0	BX	4	3.33	0
@183___1991251	003	C	02/28/1991	02:22	158.9600	49.8000	0	390.0	0	BX	4	3.35	0
@183___1991251	003	C	02/28/1991	02:22	158.9600	49.8000	0	392.0	0	BX	4	3.34	0
@183___1991251	003	C	02/28/1991	02:22	158.9600	49.8000	0	394.0	0	BX	4	3.33	0
@183___1991251	003	C	02/28/1991	02:22	158.9600	49.8000	0	396.0	0	BX	4	3.32	0
@183___1991251	003	C	02/28/1991	02:22	158.9600	49.8000	0	398.0	0	BX	4	3.31	0
@183___1991251	003	C	02/28/1991	02:22	158.9600	49.8000	0	400.0	0	BX	4	3.31	0
@183___1991251	003	C	02/28/1991	02:22	158.9600	49.8000	0	402.0	0	BX	4	3.31	0
@183___1991251	003	C	02/28/1991	02:22	158.9600	49.8000	0	404.0	0	BX	4	3.31	0
@183___1991251	003	C	02/28/1991	02:22	158.9600	49.8000	0	406.0	0	BX	4	3.33	0
@183___1991251	003	C	02/28/1991	02:22	158.9600	49.8000	0	408.0	0	BX	4	3.31	0
@183___1991251	003	C	02/28/1991	02:22	158.9600	49.8000	0	410.0	0	BX	4	3.31	0
@183___1991251	003	C	02/28/1991	02:22	158.9600	49.8000	0	412.0	0	BX	4	3.28	0
@183___1991251	003	C	02/28/1991	02:22	158.9600	49.8000	0	414.0	0	BX	4	3.27	0
@183___1991251	003	C	02/28/1991	02:22	158.9600	49.8000	0	416.0	0	BX	4	3.31	0
@183___1991251	003	C	02/28/1991	02:22	158.9600	49.8000	0	418.0	0	BX	4	3.31	0
@183___1991251	003	C	02/28/1991	02:22	158.9600	49.8000	0	420.0	0	BX	4	3.30	0
@183___1991251	003	C	02/28/1991	02:22	158.9600	49.8000	0	422.0	0	BX	4	3.28	0
@183___1991251	003	C	02/28/1991	02:22	158.9600	49.8000	0	424.0	0	BX	4	3.29	0
@183___1991251	003	C	02/28/1991	02:22	158.9600	49.8000	0	426.0	0	BX	4	3.26	0
@183___1991251	003	C	02/28/1991	02:22	158.9600	49.8000	0	428.0	0	BX	4	3.28	0
@183___1991251	003	C	02/28/1991	02:22	158.9600	49.8000	0	430.0	0	BX	4	3.28	0
@183___1991251	003	C	02/28/1991	02:22	158.9600	49.8000	0	432.0	0	BX	4	3.25	0
@183___1991251	003	C	02/28/1991	02:22	158.9600	49.8000	0	434.0	0	BX	4	3.28	0
@183___1991251	003	C	02/28/1991	02:22	158.9600	49.8000	0	436.0	0	BX	4	3.27	0
@183___1991251	003	C	02/28/1991	02:22	158.9600	49.8000	0	438.0	0	BX	4	3.28	0
@183___1991251	003	C	02/28/1991	02:22	158.9600	49.8000	0	440.0	0	BX	4	3.28	0
@183___1991251	003	C	02/28/1991	02:22	158.9600	49.8000	0	442.0	0	BX	4	3.28	0
@183___1991251	003	C	02/28/1991	02:22	158.9600	49.8000	0	444.0	0	BX	4	3.27	0
@183___1991251	003	C	02/28/1991	02:22	158.9600	49.8000	0	446.0	0	BX	4	3.28	0
@183___1991251	003	C	02/28/1991	02:22	158.9600	49.8000	0	448.0	0	BX	4	3.25	0
@183___1991251	003	C	02/28/1991	02:22	158.9600	49.8000	0	450.0	0	BX	4	3.25	0
@183___1991251	003	C	02/28/1991	02:22	158.9600	49.8000	0	452.0	0	BX	4	3.26	0
@183___1991251	003	C	02/28/1991	02:22	158.9600	49.8000	0	454.0	0	BX	4	3.25	0
@183___1991251	003	C	02/28/1991	02:22	158.9600	49.8000	0	456.0	0	BX	4	3.25	0
@183___1991251	003	C	02/28/1991	02:22	158.9600	49.8000	0	458.0	0	BX	4	3.24	0
@183___1991251	003	C	02/28/1991	02:22	158.9600	49.8000	0	460.0	0	BX	4	3.25	0
@183___1991251	003	C	02/28/1991	02:22	158.9600	49.8000	0	462.0	0	BX	4	3.26	0
@183___1991251	003	C	02/28/1991	02:22	158.9600	49.8000	0	464.0	0	BX	4	3.24	0
@183___1991251	003	C	02/28/1991	02:22	158.9600	49.8000	0	466.0	0	BX	4	3.24	0
@183___1991251	003	C	02/28/1991	02:22	158.9600	49.8000	0	468.0	0	BX	4	3.22	0
@183___1991251	003	C	02/28/1991	02:22	158.9600	49.8000	0	470.0	0	BX	4	3.22	0
@183___1991251	003	C	02/28/1991	02:22	158.9600	49.8000	0	472.0	0	BX	4	3.22	0
@183___1991251	003	C	02/28/1991	02:22	158.9600	49.8000	0	474.0	0	BX	4	3.24	0
@183___1991251	003	C	02/28/1991	02:22	158.9600	49.8000	0	476.0	0	BX	4	3.22	0
@183___1991251	003	C	02/28/1991	02:22	158.9600	49.8000	0	478.0	0	BX	4	3.23	0
@183___1991251	003	C	02/28/1991	02:22	158.9600	49.8000	0	480.0	0	BX	4	3.22	0
@183___1991251	003	C	02/28/1991	02:22	158.9600	49.8000	0	482.0	0	BX	4	3.22	0
@183___1991251	003	C	02/28/1991	02:22	158.9600	49.8000	0	484.0	0	BX	4	3.23	0
@183___1991251	003	C	02/28/1991	02:22	158.9600	49.8000	0	486.0	0	BX	4	3.24	0
@183___1991251	003	C	02/28/1991	02:22	158.9600	49.8000	0	488.0	0	BX	4	3.22	0
@183___1991251	003	C	02/28/1991	02:22	158.9600	49.8000	0	490.0	0	BX	4	3.22	0
@183___1991251	003	C	02/28/1991	02:22	158.9600	49.8000	0	492.0	0	BX	4	3.22	0
@183___1991251	003	C	02/28/1991	02:22	158.9600	49.8000	0	494.0	0	BX	4	3.20	0
@183___1991251	003	C	02/28/1991	02:22	158.9600	49.8000	0	496.0	0	BX	4	3.21	0
@183___1991251	003	C	02/28/1991	02:22	158.9600	49.8000	0	498.0	0	BX	4	3.20	0
@183___1991251	003	C	02/28/1991	02:22	158.9600	49.8000	0	500.0	0	BX	4	3.19	0
@183___1991251	003	C	02/28/1991	02:22	158.9600	49.8000	0	502.0	0	BX	4	3.19	0
@183___1991251	003	C	02/28/1991	02:22	158.9600	49.8000	0	504.0	0	BX	4	3.19	0
@183___1991251	003	C	02/28/1991	02:22	158.9600	49.8000	0	506.0	0	BX	4	3.19	0
@183___1991251	003	C	02/28/1991	02:22	158.9600	49.8000	0	508.0	0	BX	4	3.19	0
@183___1991251	003	C	02/28/1991	02:22	158.9600	49.8000	0	510.0	0	BX	4	3.17	0
@183___1991251	003	C	02/28/1991	02:22	158.9600	49.8000	0	512.0	0	BX	4	3.17	0
@183___1991251	003	C	02/28/1991	02:22	158.9600	49.8000	0	514.0	0	BX	4	3.17	0
@183___1991251	003	C	02/28/1991	02:22	158.9600	49.8000	0	516.0	0	BX	4	3.17	0
@183___1991251	003	C	02/28/1991	02:22	158.9600	49.8000	0	518.0	0	BX	4	3.17	0
@183___1991251	003	C	02/28/1991	02:22	158.9600	49.8000	0	520.0	0	BX	4	3.17	0
@183___1991251	003	C	02/28/1991	02:22	158.9600	49.8000	0	522.0	0	BX	4	3.14	0
@183___1991251	003	C	02/28/1991	02:22	158.9600	49.8000	0	524.0	0	BX	4	3.17	0
@183___1991251	003	C	02/28/1991	02:22	158.9600	49.8000	0	526.0	0	BX	4	3.17	0
@183___1991251	003	C	02/28/1991	02:22	158.9600	49.8000	0	528.0	0	BX	4	3.15	0
@183___1991251	003	C	02/28/1991	02:22	158.9600	49.8000	0	530.0	0	BX	4	3.17	0
@183___1991251	003	C	02/28/1991	02:22	158.9600	49.8000	0	532.0	0	BX	4	3.15	0
@183___1991251	003	C	02/28/1991	02:22	158.9600	49.8000	0	534.0	0	BX	4	3.17	0
@183___1991251	003	C	02/28/1991	02:22	158.9600	49.8000	0	536.0	0	BX	4	3.14	0
@183___1991251	003	C	02/28/1991	02:22	158.9600	49.8000	0	538.0	0	BX	4	3.14	0
@183___1991251	003	C	02/28/1991	02:22	158.9600	49.8000	0	540.0	0	BX	4	3.14	0
@183___1991251	003	C	02/28/1991	02:22	158.9600	49.8000	0	542.0	0	BX	4	3.14	0
@183___1991251	003	C	02/28/1991	02:22	158.9600	49.8000	0	544.0	0	BX	4	3.13	0
@183___1991251	003	C	02/28/1991	02:22	158.9600	49.8000	0	546.0	0	BX	4	3.11	0
@183___1991251	003	C	02/28/1991	02:22	158.9600	49.8000	0	548.0	0	BX	4	3.16	0
@183___1991251	003	C	02/28/1991	02:22	158.9600	49.8000	0	550.0	0	BX	4	3.13	0
@183___1991251	003	C	02/28/1991	02:22	158.9600	49.8000	0	552.0	0	BX	4	3.12	0
@183___1991251	003	C	02/28/1991	02:22	158.9600	49.8000	0	554.0	0	BX	4	3.11	0
@183___1991251	003	C	02/28/1991	02:22	158.9600	49.8000	0	556.0	0	BX	4	3.12	0
@183___1991251	003	C	02/28/1991	02:22	158.9600	49.8000	0	558.0	0	BX	4	3.14	0
@183___1991251	003	C	02/28/1991	02:22	158.9600	49.8000	0	560.0	0	BX	4	3.13	0
@183___1991251	003	C	02/28/1991	02:22	158.9600	49.8000	0	562.0	0	BX	4	3.11	0
@183___1991251	004	C	02/28/1991	02:42	157.5100	48.6500	0	0.0	0	BX	4	1.03	0
@183___1991251	004	C	02/28/1991	02:42	157.5100	48.6500	0	4.0	0	BX	4	1.03	0
@183___1991251	004	C	02/28/1991	02:42	157.5100	48.6500	0	6.0	0	BX	4	1.03	0
@183___1991251	004	C	02/28/1991	02:42	157.5100	48.6500	0	8.0	0	BX	4	1.03	0
@183___1991251	004	C	02/28/1991	02:42	157.5100	48.6500	0	10.0	0	BX	4	1.03	0
@183___1991251	004	C	02/28/1991	02:42	157.5100	48.6500	0	12.0	0	BX	4	1.03	0
@183___1991251	004	C	02/28/1991	02:42	157.5100	48.6500	0	14.0	0	BX	4	1.03	0
@183___1991251	004	C	02/28/1991	02:42	157.5100	48.6500	0	16.0	0	BX	4	1.03	0
@183___1991251	004	C	02/28/1991	02:42	157.5100	48.6500	0	18.0	0	BX	4	1.03	0
@183___1991251	004	C	02/28/1991	02:42	157.5100	48.6500	0	20.0	0	BX	4	1.03	0
@183___1991251	004	C	02/28/1991	02:42	157.5100	48.6500	0	22.0	0	BX	4	1.03	0
@183___1991251	004	C	02/28/1991	02:42	157.5100	48.6500	0	24.0	0	BX	4	1.03	0
@183___1991251	004	C	02/28/1991	02:42	157.5100	48.6500	0	26.0	0	BX	4	1.03	0
@183___1991251	004	C	02/28/1991	02:42	157.5100	48.6500	0	28.0	0	BX	4	1.03	0
@183___1991251	004	C	02/28/1991	02:42	157.5100	48.6500	0	30.0	0	BX	4	1.03	0
@183___1991251	004	C	02/28/1991	02:42	157.5100	48.6500	0	32.0	0	BX	4	1.03	0
@183___1991251	004	C	02/28/1991	02:42	157.5100	48.6500	0	34.0	0	BX	4	1.03	0
@183___1991251	004	C	02/28/1991	02:42	157.5100	48.6500	0	36.0	0	BX	4	1.03	0
@183___1991251	004	C	02/28/1991	02:42	157.5100	48.6500	0	38.0	0	BX	4	1.02	0
@183___1991251	004	C	02/28/1991	02:42	157.5100	48.6500	0	40.0	0	BX	4	1.03	0
@183___1991251	004	C	02/28/1991	02:42	157.5100	48.6500	0	42.0	0	BX	4	1.03	0
@183___1991251	004	C	02/28/1991	02:42	157.5100	48.6500	0	44.0	0	BX	4	1.00	0
@183___1991251	004	C	02/28/1991	02:42	157.5100	48.6500	0	46.0	0	BX	4	1.03	0
@183___1991251	004	C	02/28/1991	02:42	157.5100	48.6500	0	48.0	0	BX	4	1.02	0
@183___1991251	004	C	02/28/1991	02:42	157.5100	48.6500	0	50.0	0	BX	4	1.02	0
@183___1991251	004	C	02/28/1991	02:42	157.5100	48.6500	0	52.0	0	BX	4	1.03	0
@183___1991251	004	C	02/28/1991	02:42	157.5100	48.6500	0	54.0	0	BX	4	1.03	0
@183___1991251	004	C	02/28/1991	02:42	157.5100	48.6500	0	56.0	0	BX	4	1.02	0
@183___1991251	004	C	02/28/1991	02:42	157.5100	48.6500	0	58.0	0	BX	4	1.00	0
@183___1991251	004	C	02/28/1991	02:42	157.5100	48.6500	0	60.0	0	BX	4	0.97	0
@183___1991251	004	C	02/28/1991	02:42	157.5100	48.6500	0	62.0	0	BX	4	0.97	0
@183___1991251	004	C	02/28/1991	02:42	157.5100	48.6500	0	64.0	0	BX	4	0.97	0
@183___1991251	004	C	02/28/1991	02:42	157.5100	48.6500	0	66.0	0	BX	4	0.97	0
@183___1991251	004	C	02/28/1991	02:42	157.5100	48.6500	0	68.0	0	BX	4	0.94	0
@183___1991251	004	C	02/28/1991	02:42	157.5100	48.6500	0	70.0	0	BX	4	0.92	0
@183___1991251	004	C	02/28/1991	02:42	157.5100	48.6500	0	72.0	0	BX	4	0.92	0
@183___1991251	004	C	02/28/1991	02:42	157.5100	48.6500	0	74.0	0	BX	4	0.92	0
@183___1991251	004	C	02/28/1991	02:42	157.5100	48.6500	0	76.0	0	BX	4	0.93	0
@183___1991251	004	C	02/28/1991	02:42	157.5100	48.6500	0	78.0	0	BX	4	0.92	0
@183___1991251	004	C	02/28/1991	02:42	157.5100	48.6500	0	80.0	0	BX	4	0.92	0
@183___1991251	004	C	02/28/1991	02:42	157.5100	48.6500	0	82.0	0	BX	4	0.92	0
@183___1991251	004	C	02/28/1991	02:42	157.5100	48.6500	0	84.0	0	BX	4	0.92	0
@183___1991251	004	C	02/28/1991	02:42	157.5100	48.6500	0	86.0	0	BX	4	0.92	0
@183___1991251	004	C	02/28/1991	02:42	157.5100	48.6500	0	88.0	0	BX	4	0.92	0
@183___1991251	004	C	02/28/1991	02:42	157.5100	48.6500	0	90.0	0	BX	4	0.92	0
@183___1991251	004	C	02/28/1991	02:42	157.5100	48.6500	0	92.0	0	BX	4	0.92	0
@183___1991251	004	C	02/28/1991	02:42	157.5100	48.6500	0	94.0	0	BX	4	0.92	0
@183___1991251	004	C	02/28/1991	02:42	157.5100	48.6500	0	96.0	0	BX	4	0.92	0
@183___1991251	004	C	02/28/1991	02:42	157.5100	48.6500	0	98.0	0	BX	4	0.96	0
@183___1991251	004	C	02/28/1991	02:42	157.5100	48.6500	0	100.0	0	BX	4	0.97	0
@183___1991251	004	C	02/28/1991	02:42	157.5100	48.6500	0	102.0	0	BX	4	1.01	0
@183___1991251	004	C	02/28/1991	02:42	157.5100	48.6500	0	104.0	0	BX	4	1.05	0
@183___1991251	004	C	02/28/1991	02:42	157.5100	48.6500	0	106.0	0	BX	4	1.10	0
@183___1991251	004	C	02/28/1991	02:42	157.5100	48.6500	0	108.0	0	BX	4	1.14	0
@183___1991251	004	C	02/28/1991	02:42	157.5100	48.6500	0	110.0	0	BX	4	1.22	0
@183___1991251	004	C	02/28/1991	02:42	157.5100	48.6500	0	112.0	0	BX	4	1.27	0
@183___1991251	004	C	02/28/1991	02:42	157.5100	48.6500	0	114.0	0	BX	4	1.32	0
@183___1991251	004	C	02/28/1991	02:42	157.5100	48.6500	0	116.0	0	BX	4	1.33	0
@183___1991251	004	C	02/28/1991	02:42	157.5100	48.6500	0	118.0	0	BX	4	1.44	0
@183___1991251	004	C	02/28/1991	02:42	157.5100	48.6500	0	120.0	0	BX	4	1.44	0
@183___1991251	004	C	02/28/1991	02:42	157.5100	48.6500	0	122.0	0	BX	4	1.49	0
@183___1991251	004	C	02/28/1991	02:42	157.5100	48.6500	0	124.0	0	BX	4	1.50	0
@183___1991251	004	C	02/28/1991	02:42	157.5100	48.6500	0	126.0	0	BX	4	1.52	0
@183___1991251	004	C	02/28/1991	02:42	157.5100	48.6500	0	128.0	0	BX	4	1.56	0
@183___1991251	004	C	02/28/1991	02:42	157.5100	48.6500	0	130.0	0	BX	4	1.58	0
@183___1991251	004	C	02/28/1991	02:42	157.5100	48.6500	0	132.0	0	BX	4	1.60	0
@183___1991251	004	C	02/28/1991	02:42	157.5100	48.6500	0	134.0	0	BX	4	1.60	0
@183___1991251	004	C	02/28/1991	02:42	157.5100	48.6500	0	136.0	0	BX	4	1.64	0
@183___1991251	004	C	02/28/1991	02:42	157.5100	48.6500	0	138.0	0	BX	4	1.64	0
@183___1991251	004	C	02/28/1991	02:42	157.5100	48.6500	0	140.0	0	BX	4	1.64	0
@183___1991251	004	C	02/28/1991	02:42	157.5100	48.6500	0	142.0	0	BX	4	1.64	0
@183___1991251	004	C	02/28/1991	02:42	157.5100	48.6500	0	144.0	0	BX	4	1.68	0
@183___1991251	004	C	02/28/1991	02:42	157.5100	48.6500	0	146.0	0	BX	4	1.69	0
@183___1991251	004	C	02/28/1991	02:42	157.5100	48.6500	0	148.0	0	BX	4	1.69	0
@183___1991251	004	C	02/28/1991	02:42	157.5100	48.6500	0	150.0	0	BX	4	1.72	0
@183___1991251	004	C	02/28/1991	02:42	157.5100	48.6500	0	152.0	0	BX	4	1.69	0
@183___1991251	004	C	02/28/1991	02:42	157.5100	48.6500	0	154.0	0	BX	4	1.71	0
@183___1991251	004	C	02/28/1991	02:42	157.5100	48.6500	0	156.0	0	BX	4	1.67	0
@183___1991251	004	C	02/28/1991	02:42	157.5100	48.6500	0	158.0	0	BX	4	1.64	0
@183___1991251	004	C	02/28/1991	02:42	157.5100	48.6500	0	160.0	0	BX	4	1.64	0
@183___1991251	004	C	02/28/1991	02:42	157.5100	48.6500	0	162.0	0	BX	4	1.61	0
@183___1991251	004	C	02/28/1991	02:42	157.5100	48.6500	0	164.0	0	BX	4	1.61	0
@183___1991251	004	C	02/28/1991	02:42	157.5100	48.6500	0	166.0	0	BX	4	1.59	0
@183___1991251	004	C	02/28/1991	02:42	157.5100	48.6500	0	168.0	0	BX	4	1.61	0
@183___1991251	004	C	02/28/1991	02:42	157.5100	48.6500	0	170.0	0	BX	4	1.61	0
@183___1991251	004	C	02/28/1991	02:42	157.5100	48.6500	0	172.0	0	BX	4	1.59	0
@183___1991251	004	C	02/28/1991	02:42	157.5100	48.6500	0	174.0	0	BX	4	1.61	0
@183___1991251	004	C	02/28/1991	02:42	157.5100	48.6500	0	176.0	0	BX	4	1.64	0
@183___1991251	004	C	02/28/1991	02:42	157.5100	48.6500	0	178.0	0	BX	4	1.69	0
@183___1991251	004	C	02/28/1991	02:42	157.5100	48.6500	0	180.0	0	BX	4	1.75	0
@183___1991251	004	C	02/28/1991	02:42	157.5100	48.6500	0	182.0	0	BX	4	1.75	0
@183___1991251	004	C	02/28/1991	02:42	157.5100	48.6500	0	184.0	0	BX	4	1.82	0
@183___1991251	004	C	02/28/1991	02:42	157.5100	48.6500	0	186.0	0	BX	4	1.81	0
@183___1991251	004	C	02/28/1991	02:42	157.5100	48.6500	0	188.0	0	BX	4	1.82	0
@183___1991251	004	C	02/28/1991	02:42	157.5100	48.6500	0	190.0	0	BX	4	1.86	0
@183___1991251	004	C	02/28/1991	02:42	157.5100	48.6500	0	192.0	0	BX	4	1.92	0
@183___1991251	004	C	02/28/1991	02:42	157.5100	48.6500	0	194.0	0	BX	4	1.94	0
@183___1991251	004	C	02/28/1991	02:42	157.5100	48.6500	0	196.0	0	BX	4	1.91	0
@183___1991251	004	C	02/28/1991	02:42	157.5100	48.6500	0	198.0	0	BX	4	1.86	0
@183___1991251	004	C	02/28/1991	02:42	157.5100	48.6500	0	200.0	0	BX	4	1.67	0
@183___1991251	004	C	02/28/1991	02:42	157.5100	48.6500	0	202.0	0	BX	4	1.78	0
@183___1991251	004	C	02/28/1991	02:42	157.5100	48.6500	0	204.0	0	BX	4	1.75	0
@183___1991251	004	C	02/28/1991	02:42	157.5100	48.6500	0	206.0	0	BX	4	1.78	0
@183___1991251	004	C	02/28/1991	02:42	157.5100	48.6500	0	208.0	0	BX	4	1.69	0
@183___1991251	004	C	02/28/1991	02:42	157.5100	48.6500	0	210.0	0	BX	4	1.72	0
@183___1991251	004	C	02/28/1991	02:42	157.5100	48.6500	0	212.0	0	BX	4	1.71	0
@183___1991251	004	C	02/28/1991	02:42	157.5100	48.6500	0	214.0	0	BX	4	1.78	0
@183___1991251	004	C	02/28/1991	02:42	157.5100	48.6500	0	216.0	0	BX	4	1.78	0
@183___1991251	004	C	02/28/1991	02:42	157.5100	48.6500	0	218.0	0	BX	4	1.82	0
@183___1991251	004	C	02/28/1991	02:42	157.5100	48.6500	0	220.0	0	BX	4	1.86	0
@183___1991251	004	C	02/28/1991	02:42	157.5100	48.6500	0	222.0	0	BX	4	1.88	0
@183___1991251	004	C	02/28/1991	02:42	157.5100	48.6500	0	224.0	0	BX	4	1.89	0
@183___1991251	004	C	02/28/1991	02:42	157.5100	48.6500	0	226.0	0	BX	4	1.90	0
@183___1991251	004	C	02/28/1991	02:42	157.5100	48.6500	0	228.0	0	BX	4	1.92	0
@183___1991251	004	C	02/28/1991	02:42	157.5100	48.6500	0	230.0	0	BX	4	1.93	0
@183___1991251	004	C	02/28/1991	02:42	157.5100	48.6500	0	232.0	0	BX	4	1.94	0
@183___1991251	004	C	02/28/1991	02:42	157.5100	48.6500	0	234.0	0	BX	4	1.97	0
@183___1991251	004	C	02/28/1991	02:42	157.5100	48.6500	0	236.0	0	BX	4	1.95	0
@183___1991251	004	C	02/28/1991	02:42	157.5100	48.6500	0	238.0	0	BX	4	1.94	0
@183___1991251	004	C	02/28/1991	02:42	157.5100	48.6500	0	240.0	0	BX	4	1.97	0
@183___1991251	004	C	02/28/1991	02:42	157.5100	48.6500	0	242.0	0	BX	4	1.97	0
@183___1991251	004	C	02/28/1991	02:42	157.5100	48.6500	0	244.0	0	BX	4	1.98	0
@183___1991251	004	C	02/28/1991	02:42	157.5100	48.6500	0	246.0	0	BX	4	2.18	0
@183___1991251	004	C	02/28/1991	02:42	157.5100	48.6500	0	248.0	0	BX	4	2.19	0
@183___1991251	004	C	02/28/1991	02:42	157.5100	48.6500	0	250.0	0	BX	4	2.31	0
@183___1991251	004	C	02/28/1991	02:42	157.5100	48.6500	0	252.0	0	BX	4	2.36	0
@183___1991251	004	C	02/28/1991	02:42	157.5100	48.6500	0	254.0	0	BX	4	2.31	0
@183___1991251	004	C	02/28/1991	02:42	157.5100	48.6500	0	256.0	0	BX	4	2.31	0
@183___1991251	004	C	02/28/1991	02:42	157.5100	48.6500	0	258.0	0	BX	4	2.31	0
@183___1991251	004	C	02/28/1991	02:42	157.5100	48.6500	0	260.0	0	BX	4	2.43	0
@183___1991251	004	C	02/28/1991	02:42	157.5100	48.6500	0	262.0	0	BX	4	2.46	0
@183___1991251	004	C	02/28/1991	02:42	157.5100	48.6500	0	264.0	0	BX	4	2.58	0
@183___1991251	004	C	02/28/1991	02:42	157.5100	48.6500	0	266.0	0	BX	4	2.67	0
@183___1991251	004	C	02/28/1991	02:42	157.5100	48.6500	0	268.0	0	BX	4	2.78	0
@183___1991251	004	C	02/28/1991	02:42	157.5100	48.6500	0	270.0	0	BX	4	2.83	0
@183___1991251	004	C	02/28/1991	02:42	157.5100	48.6500	0	272.0	0	BX	4	2.94	0
@183___1991251	004	C	02/28/1991	02:42	157.5100	48.6500	0	274.0	0	BX	4	2.94	0
@183___1991251	004	C	02/28/1991	02:42	157.5100	48.6500	0	276.0	0	BX	4	2.97	0
@183___1991251	004	C	02/28/1991	02:42	157.5100	48.6500	0	278.0	0	BX	4	2.94	0
@183___1991251	004	C	02/28/1991	02:42	157.5100	48.6500	0	280.0	0	BX	4	2.85	0
@183___1991251	004	C	02/28/1991	02:42	157.5100	48.6500	0	282.0	0	BX	4	2.86	0
@183___1991251	004	C	02/28/1991	02:42	157.5100	48.6500	0	284.0	0	BX	4	2.97	0
@183___1991251	004	C	02/28/1991	02:42	157.5100	48.6500	0	286.0	0	BX	4	3.00	0
@183___1991251	004	C	02/28/1991	02:42	157.5100	48.6500	0	288.0	0	BX	4	2.98	0
@183___1991251	004	C	02/28/1991	02:42	157.5100	48.6500	0	290.0	0	BX	4	2.98	0
@183___1991251	004	C	02/28/1991	02:42	157.5100	48.6500	0	292.0	0	BX	4	2.94	0
@183___1991251	004	C	02/28/1991	02:42	157.5100	48.6500	0	294.0	0	BX	4	2.97	0
@183___1991251	004	C	02/28/1991	02:42	157.5100	48.6500	0	296.0	0	BX	4	2.97	0
@183___1991251	004	C	02/28/1991	02:42	157.5100	48.6500	0	298.0	0	BX	4	3.02	0
@183___1991251	004	C	02/28/1991	02:42	157.5100	48.6500	0	300.0	0	BX	4	3.06	0
@183___1991251	004	C	02/28/1991	02:42	157.5100	48.6500	0	302.0	0	BX	4	3.06	0
@183___1991251	004	C	02/28/1991	02:42	157.5100	48.6500	0	304.0	0	BX	4	3.11	0
@183___1991251	004	C	02/28/1991	02:42	157.5100	48.6500	0	306.0	0	BX	4	3.15	0
@183___1991251	004	C	02/28/1991	02:42	157.5100	48.6500	0	308.0	0	BX	4	3.03	0
@183___1991251	004	C	02/28/1991	02:42	157.5100	48.6500	0	310.0	0	BX	4	3.00	0
@183___1991251	004	C	02/28/1991	02:42	157.5100	48.6500	0	312.0	0	BX	4	3.08	0
@183___1991251	004	C	02/28/1991	02:42	157.5100	48.6500	0	314.0	0	BX	4	3.06	0
@183___1991251	004	C	02/28/1991	02:42	157.5100	48.6500	0	316.0	0	BX	4	3.08	0
@183___1991251	004	C	02/28/1991	02:42	157.5100	48.6500	0	318.0	0	BX	4	3.12	0
@183___1991251	004	C	02/28/1991	02:42	157.5100	48.6500	0	320.0	0	BX	4	3.19	0
@183___1991251	004	C	02/28/1991	02:42	157.5100	48.6500	0	322.0	0	BX	4	3.22	0
@183___1991251	004	C	02/28/1991	02:42	157.5100	48.6500	0	324.0	0	BX	4	3.24	0
@183___1991251	004	C	02/28/1991	02:42	157.5100	48.6500	0	326.0	0	BX	4	3.24	0
@183___1991251	004	C	02/28/1991	02:42	157.5100	48.6500	0	328.0	0	BX	4	3.08	0
@183___1991251	004	C	02/28/1991	02:42	157.5100	48.6500	0	330.0	0	BX	4	3.11	0
@183___1991251	004	C	02/28/1991	02:42	157.5100	48.6500	0	332.0	0	BX	4	3.22	0
@183___1991251	004	C	02/28/1991	02:42	157.5100	48.6500	0	334.0	0	BX	4	3.22	0
@183___1991251	004	C	02/28/1991	02:42	157.5100	48.6500	0	336.0	0	BX	4	3.18	0
@183___1991251	004	C	02/28/1991	02:42	157.5100	48.6500	0	338.0	0	BX	4	3.19	0
@183___1991251	004	C	02/28/1991	02:42	157.5100	48.6500	0	340.0	0	BX	4	3.22	0
@183___1991251	004	C	02/28/1991	02:42	157.5100	48.6500	0	342.0	0	BX	4	3.20	0
@183___1991251	004	C	02/28/1991	02:42	157.5100	48.6500	0	344.0	0	BX	4	3.25	0
@183___1991251	004	C	02/28/1991	02:42	157.5100	48.6500	0	346.0	0	BX	4	3.33	0
@183___1991251	004	C	02/28/1991	02:42	157.5100	48.6500	0	348.0	0	BX	4	3.33	0
@183___1991251	004	C	02/28/1991	02:42	157.5100	48.6500	0	350.0	0	BX	4	3.36	0
@183___1991251	004	C	02/28/1991	02:42	157.5100	48.6500	0	352.0	0	BX	4	3.38	0
@183___1991251	004	C	02/28/1991	02:42	157.5100	48.6500	0	354.0	0	BX	4	3.37	0
@183___1991251	004	C	02/28/1991	02:42	157.5100	48.6500	0	356.0	0	BX	4	3.40	0
@183___1991251	004	C	02/28/1991	02:42	157.5100	48.6500	0	358.0	0	BX	4	3.39	0
@183___1991251	004	C	02/28/1991	02:42	157.5100	48.6500	0	360.0	0	BX	4	3.39	0
@183___1991251	004	C	02/28/1991	02:42	157.5100	48.6500	0	362.0	0	BX	4	3.39	0
@183___1991251	004	C	02/28/1991	02:42	157.5100	48.6500	0	364.0	0	BX	4	3.41	0
@183___1991251	004	C	02/28/1991	02:42	157.5100	48.6500	0	366.0	0	BX	4	3.42	0
@183___1991251	004	C	02/28/1991	02:42	157.5100	48.6500	0	368.0	0	BX	4	3.44	0
@183___1991251	004	C	02/28/1991	02:42	157.5100	48.6500	0	370.0	0	BX	4	3.46	0
@183___1991251	004	C	02/28/1991	02:42	157.5100	48.6500	0	372.0	0	BX	4	3.44	0
@183___1991251	004	C	02/28/1991	02:42	157.5100	48.6500	0	374.0	0	BX	4	3.47	0
@183___1991251	004	C	02/28/1991	02:42	157.5100	48.6500	0	376.0	0	BX	4	3.44	0
@183___1991251	004	C	02/28/1991	02:42	157.5100	48.6500	0	378.0	0	BX	4	3.43	0
@183___1991251	004	C	02/28/1991	02:42	157.5100	48.6500	0	380.0	0	BX	4	3.44	0
@183___1991251	004	C	02/28/1991	02:42	157.5100	48.6500	0	382.0	0	BX	4	3.42	0
@183___1991251	004	C	02/28/1991	02:42	157.5100	48.6500	0	384.0	0	BX	4	3.44	0
@183___1991251	004	C	02/28/1991	02:42	157.5100	48.6500	0	386.0	0	BX	4	3.44	0
@183___1991251	004	C	02/28/1991	02:42	157.5100	48.6500	0	388.0	0	BX	4	3.45	0
@183___1991251	004	C	02/28/1991	02:42	157.5100	48.6500	0	390.0	0	BX	4	3.44	0
@183___1991251	004	C	02/28/1991	02:42	157.5100	48.6500	0	392.0	0	BX	4	3.47	0
@183___1991251	004	C	02/28/1991	02:42	157.5100	48.6500	0	394.0	0	BX	4	3.45	0
@183___1991251	004	C	02/28/1991	02:42	157.5100	48.6500	0	396.0	0	BX	4	3.46	0
@183___1991251	004	C	02/28/1991	02:42	157.5100	48.6500	0	398.0	0	BX	4	3.47	0
@183___1991251	004	C	02/28/1991	02:42	157.5100	48.6500	0	400.0	0	BX	4	3.47	0
@183___1991251	004	C	02/28/1991	02:42	157.5100	48.6500	0	402.0	0	BX	4	3.44	0
@183___1991251	004	C	02/28/1991	02:42	157.5100	48.6500	0	404.0	0	BX	4	3.47	0
@183___1991251	004	C	02/28/1991	02:42	157.5100	48.6500	0	406.0	0	BX	4	3.45	0
@183___1991251	004	C	02/28/1991	02:42	157.5100	48.6500	0	408.0	0	BX	4	3.46	0
@183___1991251	004	C	02/28/1991	02:42	157.5100	48.6500	0	410.0	0	BX	4	3.44	0
@183___1991251	004	C	02/28/1991	02:42	157.5100	48.6500	0	412.0	0	BX	4	3.44	0
@183___1991251	004	C	02/28/1991	02:42	157.5100	48.6500	0	414.0	0	BX	4	3.42	0
@183___1991251	004	C	02/28/1991	02:42	157.5100	48.6500	0	416.0	0	BX	4	3.44	0
@183___1991251	004	C	02/28/1991	02:42	157.5100	48.6500	0	418.0	0	BX	4	3.43	0
@183___1991251	004	C	02/28/1991	02:42	157.5100	48.6500	0	420.0	0	BX	4	3.42	0
@183___1991251	004	C	02/28/1991	02:42	157.5100	48.6500	0	422.0	0	BX	4	3.42	0
@183___1991251	004	C	02/28/1991	02:42	157.5100	48.6500	0	424.0	0	BX	4	3.40	0
@183___1991251	004	C	02/28/1991	02:42	157.5100	48.6500	0	426.0	0	BX	4	3.42	0
@183___1991251	004	C	02/28/1991	02:42	157.5100	48.6500	0	428.0	0	BX	4	3.42	0
@183___1991251	004	C	02/28/1991	02:42	157.5100	48.6500	0	430.0	0	BX	4	3.42	0
@183___1991251	004	C	02/28/1991	02:42	157.5100	48.6500	0	432.0	0	BX	4	3.42	0
@183___1991251	004	C	02/28/1991	02:42	157.5100	48.6500	0	434.0	0	BX	4	3.42	0
@183___1991251	004	C	02/28/1991	02:42	157.5100	48.6500	0	436.0	0	BX	4	3.42	0
@183___1991251	004	C	02/28/1991	02:42	157.5100	48.6500	0	438.0	0	BX	4	3.44	0
@183___1991251	004	C	02/28/1991	02:42	157.5100	48.6500	0	440.0	0	BX	4	3.44	0
@183___1991251	004	C	02/28/1991	02:42	157.5100	48.6500	0	442.0	0	BX	4	3.44	0
@183___1991251	004	C	02/28/1991	02:42	157.5100	48.6500	0	444.0	0	BX	4	3.44	0
@183___1991251	004	C	02/28/1991	02:42	157.5100	48.6500	0	446.0	0	BX	4	3.44	0
@183___1991251	004	C	02/28/1991	02:42	157.5100	48.6500	0	448.0	0	BX	4	3.44	0
@183___1991251	004	C	02/28/1991	02:42	157.5100	48.6500	0	450.0	0	BX	4	3.44	0
@183___1991251	004	C	02/28/1991	02:42	157.5100	48.6500	0	452.0	0	BX	4	3.46	0
@183___1991251	004	C	02/28/1991	02:42	157.5100	48.6500	0	454.0	0	BX	4	3.44	0
@183___1991251	004	C	02/28/1991	02:42	157.5100	48.6500	0	456.0	0	BX	4	3.44	0
@183___1991251	004	C	02/28/1991	02:42	157.5100	48.6500	0	458.0	0	BX	4	3.44	0
@183___1991251	004	C	02/28/1991	02:42	157.5100	48.6500	0	460.0	0	BX	4	3.47	0
@183___1991251	004	C	02/28/1991	02:42	157.5100	48.6500	0	462.0	0	BX	4	3.44	0
@183___1991251	004	C	02/28/1991	02:42	157.5100	48.6500	0	464.0	0	BX	4	3.44	0
@183___1991251	004	C	02/28/1991	02:42	157.5100	48.6500	0	466.0	0	BX	4	3.43	0
@183___1991251	004	C	02/28/1991	02:42	157.5100	48.6500	0	468.0	0	BX	4	3.42	0
@183___1991251	004	C	02/28/1991	02:42	157.5100	48.6500	0	470.0	0	BX	4	3.40	0
@183___1991251	004	C	02/28/1991	02:42	157.5100	48.6500	0	472.0	0	BX	4	3.41	0
@183___1991251	004	C	02/28/1991	02:42	157.5100	48.6500	0	474.0	0	BX	4	3.39	0
@183___1991251	004	C	02/28/1991	02:42	157.5100	48.6500	0	476.0	0	BX	4	3.36	0
@183___1991251	004	C	02/28/1991	02:42	157.5100	48.6500	0	478.0	0	BX	4	3.39	0
@183___1991251	004	C	02/28/1991	02:42	157.5100	48.6500	0	480.0	0	BX	4	3.39	0
@183___1991251	004	C	02/28/1991	02:42	157.5100	48.6500	0	482.0	0	BX	4	3.39	0
@183___1991251	004	C	02/28/1991	02:42	157.5100	48.6500	0	484.0	0	BX	4	3.39	0
@183___1991251	004	C	02/28/1991	02:42	157.5100	48.6500	0	486.0	0	BX	4	3.39	0
@183___1991251	004	C	02/28/1991	02:42	157.5100	48.6500	0	488.0	0	BX	4	3.39	0
@183___1991251	004	C	02/28/1991	02:42	157.5100	48.6500	0	490.0	0	BX	4	3.39	0
@183___1991251	004	C	02/28/1991	02:42	157.5100	48.6500	0	492.0	0	BX	4	3.39	0
@183___1991251	004	C	02/28/1991	02:42	157.5100	48.6500	0	494.0	0	BX	4	3.39	0
@183___1991251	004	C	02/28/1991	02:42	157.5100	48.6500	0	496.0	0	BX	4	3.39	0
@183___1991251	004	C	02/28/1991	02:42	157.5100	48.6500	0	498.0	0	BX	4	3.39	0
@183___1991251	004	C	02/28/1991	02:42	157.5100	48.6500	0	500.0	0	BX	4	3.40	0
@183___1991251	004	C	02/28/1991	02:42	157.5100	48.6500	0	502.0	0	BX	4	3.39	0
@183___1991251	004	C	02/28/1991	02:42	157.5100	48.6500	0	504.0	0	BX	4	3.39	0
@183___1991251	004	C	02/28/1991	02:42	157.5100	48.6500	0	506.0	0	BX	4	3.41	0
@183___1991251	004	C	02/28/1991	02:42	157.5100	48.6500	0	508.0	0	BX	4	3.39	0
@183___1991251	004	C	02/28/1991	02:42	157.5100	48.6500	0	510.0	0	BX	4	3.39	0
@183___1991251	004	C	02/28/1991	02:42	157.5100	48.6500	0	512.0	0	BX	4	3.39	0
@183___1991251	004	C	02/28/1991	02:42	157.5100	48.6500	0	514.0	0	BX	4	3.36	0
@183___1991251	004	C	02/28/1991	02:42	157.5100	48.6500	0	516.0	0	BX	4	3.36	0
@183___1991251	004	C	02/28/1991	02:42	157.5100	48.6500	0	518.0	0	BX	4	3.35	0
@183___1991251	004	C	02/28/1991	02:42	157.5100	48.6500	0	520.0	0	BX	4	3.36	0
@183___1991251	004	C	02/28/1991	02:42	157.5100	48.6500	0	522.0	0	BX	4	3.36	0
@183___1991251	004	C	02/28/1991	02:42	157.5100	48.6500	0	524.0	0	BX	4	3.35	0
@183___1991251	004	C	02/28/1991	02:42	157.5100	48.6500	0	526.0	0	BX	4	3.36	0
@183___1991251	004	C	02/28/1991	02:42	157.5100	48.6500	0	528.0	0	BX	4	3.36	0
@183___1991251	004	C	02/28/1991	02:42	157.5100	48.6500	0	530.0	0	BX	4	3.36	0
@183___1991251	004	C	02/28/1991	02:42	157.5100	48.6500	0	532.0	0	BX	4	3.36	0
@183___1991251	004	C	02/28/1991	02:42	157.5100	48.6500	0	534.0	0	BX	4	3.36	0
@183___1991251	004	C	02/28/1991	02:42	157.5100	48.6500	0	536.0	0	BX	4	3.32	0
@183___1991251	004	C	02/28/1991	02:42	157.5100	48.6500	0	538.0	0	BX	4	3.36	0
@183___1991251	004	C	02/28/1991	02:42	157.5100	48.6500	0	540.0	0	BX	4	3.36	0
@183___1991251	004	C	02/28/1991	02:42	157.5100	48.6500	0	542.0	0	BX	4	3.36	0
@183___1991251	004	C	02/28/1991	02:42	157.5100	48.6500	0	544.0	0	BX	4	3.36	0
@183___1991251	004	C	02/28/1991	02:42	157.5100	48.6500	0	546.0	0	BX	4	3.35	0
@183___1991251	004	C	02/28/1991	02:42	157.5100	48.6500	0	548.0	0	BX	4	3.33	0
@183___1991251	004	C	02/28/1991	02:42	157.5100	48.6500	0	550.0	0	BX	4	3.29	0
@183___1991251	004	C	02/28/1991	02:42	157.5100	48.6500	0	552.0	0	BX	4	3.35	0
@183___1991251	004	C	02/28/1991	02:42	157.5100	48.6500	0	554.0	0	BX	4	3.33	0
@183___1991251	004	C	02/28/1991	02:42	157.5100	48.6500	0	556.0	0	BX	4	3.36	0
@183___1991251	004	C	02/28/1991	02:42	157.5100	48.6500	0	558.0	0	BX	4	3.35	0
@183___1991251	004	C	02/28/1991	02:42	157.5100	48.6500	0	560.0	0	BX	4	3.36	0
@183___1991251	004	C	02/28/1991	02:42	157.5100	48.6500	0	562.0	0	BX	4	3.36	0
@183___1991251	004	C	02/28/1991	02:42	157.5100	48.6500	0	564.0	0	BX	4	3.32	0
@183___1991251	004	C	02/28/1991	02:42	157.5100	48.6500	0	566.0	0	BX	4	3.33	0
@183___1991251	004	C	02/28/1991	02:42	157.5100	48.6500	0	568.0	0	BX	4	3.33	0
@183___1991251	004	C	02/28/1991	02:42	157.5100	48.6500	0	570.0	0	BX	4	3.32	0
@183___1991251	004	C	02/28/1991	02:42	157.5100	48.6500	0	572.0	0	BX	4	3.33	0
@183___1991251	004	C	02/28/1991	02:42	157.5100	48.6500	0	574.0	0	BX	4	3.33	0
@183___1991251	004	C	02/28/1991	02:42	157.5100	48.6500	0	576.0	0	BX	4	3.33	0
@183___1991251	004	C	02/28/1991	02:42	157.5100	48.6500	0	578.0	0	BX	4	3.34	0
@183___1991251	004	C	02/28/1991	02:42	157.5100	48.6500	0	580.0	0	BX	4	3.33	0
@183___1991251	004	C	02/28/1991	02:42	157.5100	48.6500	0	582.0	0	BX	4	3.31	0
@183___1991251	004	C	02/28/1991	02:42	157.5100	48.6500	0	584.0	0	BX	4	3.31	0
@183___1991251	004	C	02/28/1991	02:42	157.5100	48.6500	0	586.0	0	BX	4	3.33	0
@183___1991251	004	C	02/28/1991	02:42	157.5100	48.6500	0	588.0	0	BX	4	3.33	0
@183___1991251	005	C	02/28/1991	02:46	157.1500	48.3500	0	0.0	0	BX	4	1.34	0
@183___1991251	005	C	02/28/1991	02:46	157.1500	48.3500	0	4.0	0	BX	4	1.33	0
@183___1991251	005	C	02/28/1991	02:46	157.1500	48.3500	0	6.0	0	BX	4	1.33	0
@183___1991251	005	C	02/28/1991	02:46	157.1500	48.3500	0	8.0	0	BX	4	1.33	0
@183___1991251	005	C	02/28/1991	02:46	157.1500	48.3500	0	10.0	0	BX	4	1.33	0
@183___1991251	005	C	02/28/1991	02:46	157.1500	48.3500	0	12.0	0	BX	4	1.33	0
@183___1991251	005	C	02/28/1991	02:46	157.1500	48.3500	0	14.0	0	BX	4	1.33	0
@183___1991251	005	C	02/28/1991	02:46	157.1500	48.3500	0	16.0	0	BX	4	1.33	0
@183___1991251	005	C	02/28/1991	02:46	157.1500	48.3500	0	18.0	0	BX	4	1.33	0
@183___1991251	005	C	02/28/1991	02:46	157.1500	48.3500	0	20.0	0	BX	4	1.33	0
@183___1991251	005	C	02/28/1991	02:46	157.1500	48.3500	0	22.0	0	BX	4	1.33	0
@183___1991251	005	C	02/28/1991	02:46	157.1500	48.3500	0	24.0	0	BX	4	1.33	0
@183___1991251	005	C	02/28/1991	02:46	157.1500	48.3500	0	26.0	0	BX	4	1.35	0
@183___1991251	005	C	02/28/1991	02:46	157.1500	48.3500	0	28.0	0	BX	4	1.33	0
@183___1991251	005	C	02/28/1991	02:46	157.1500	48.3500	0	30.0	0	BX	4	1.33	0
@183___1991251	005	C	02/28/1991	02:46	157.1500	48.3500	0	32.0	0	BX	4	1.33	0
@183___1991251	005	C	02/28/1991	02:46	157.1500	48.3500	0	34.0	0	BX	4	1.33	0
@183___1991251	005	C	02/28/1991	02:46	157.1500	48.3500	0	36.0	0	BX	4	1.31	0
@183___1991251	005	C	02/28/1991	02:46	157.1500	48.3500	0	38.0	0	BX	4	1.33	0
@183___1991251	005	C	02/28/1991	02:46	157.1500	48.3500	0	40.0	0	BX	4	1.33	0
@183___1991251	005	C	02/28/1991	02:46	157.1500	48.3500	0	42.0	0	BX	4	1.33	0
@183___1991251	005	C	02/28/1991	02:46	157.1500	48.3500	0	44.0	0	BX	4	1.31	0
@183___1991251	005	C	02/28/1991	02:46	157.1500	48.3500	0	46.0	0	BX	4	1.32	0
@183___1991251	005	C	02/28/1991	02:46	157.1500	48.3500	0	48.0	0	BX	4	1.28	0
@183___1991251	005	C	02/28/1991	02:46	157.1500	48.3500	0	50.0	0	BX	4	1.28	0
@183___1991251	005	C	02/28/1991	02:46	157.1500	48.3500	0	52.0	0	BX	4	1.28	0
@183___1991251	005	C	02/28/1991	02:46	157.1500	48.3500	0	54.0	0	BX	4	1.31	0
@183___1991251	005	C	02/28/1991	02:46	157.1500	48.3500	0	56.0	0	BX	4	1.22	0
@183___1991251	005	C	02/28/1991	02:46	157.1500	48.3500	0	58.0	0	BX	4	1.22	0
@183___1991251	005	C	02/28/1991	02:46	157.1500	48.3500	0	60.0	0	BX	4	1.19	0
@183___1991251	005	C	02/28/1991	02:46	157.1500	48.3500	0	62.0	0	BX	4	1.22	0
@183___1991251	005	C	02/28/1991	02:46	157.1500	48.3500	0	64.0	0	BX	4	1.22	0
@183___1991251	005	C	02/28/1991	02:46	157.1500	48.3500	0	66.0	0	BX	4	1.19	0
@183___1991251	005	C	02/28/1991	02:46	157.1500	48.3500	0	68.0	0	BX	4	1.22	0
@183___1991251	005	C	02/28/1991	02:46	157.1500	48.3500	0	70.0	0	BX	4	1.22	0
@183___1991251	005	C	02/28/1991	02:46	157.1500	48.3500	0	72.0	0	BX	4	1.22	0
@183___1991251	005	C	02/28/1991	02:46	157.1500	48.3500	0	74.0	0	BX	4	1.22	0
@183___1991251	005	C	02/28/1991	02:46	157.1500	48.3500	0	76.0	0	BX	4	1.22	0
@183___1991251	005	C	02/28/1991	02:46	157.1500	48.3500	0	78.0	0	BX	4	1.21	0
@183___1991251	005	C	02/28/1991	02:46	157.1500	48.3500	0	80.0	0	BX	4	1.25	0
@183___1991251	005	C	02/28/1991	02:46	157.1500	48.3500	0	82.0	0	BX	4	1.17	0
@183___1991251	005	C	02/28/1991	02:46	157.1500	48.3500	0	84.0	0	BX	4	1.30	0
@183___1991251	005	C	02/28/1991	02:46	157.1500	48.3500	0	86.0	0	BX	4	1.41	0
@183___1991251	005	C	02/28/1991	02:46	157.1500	48.3500	0	88.0	0	BX	4	1.39	0
@183___1991251	005	C	02/28/1991	02:46	157.1500	48.3500	0	90.0	0	BX	4	1.40	0
@183___1991251	005	C	02/28/1991	02:46	157.1500	48.3500	0	92.0	0	BX	4	1.41	0
@183___1991251	005	C	02/28/1991	02:46	157.1500	48.3500	0	94.0	0	BX	4	1.47	0
@183___1991251	005	C	02/28/1991	02:46	157.1500	48.3500	0	96.0	0	BX	4	1.56	0
@183___1991251	005	C	02/28/1991	02:46	157.1500	48.3500	0	98.0	0	BX	4	1.64	0
@183___1991251	005	C	02/28/1991	02:46	157.1500	48.3500	0	100.0	0	BX	4	1.69	0
@183___1991251	005	C	02/28/1991	02:46	157.1500	48.3500	0	102.0	0	BX	4	1.72	0
@183___1991251	005	C	02/28/1991	02:46	157.1500	48.3500	0	104.0	0	BX	4	1.83	0
@183___1991251	005	C	02/28/1991	02:46	157.1500	48.3500	0	106.0	0	BX	4	1.88	0
@183___1991251	005	C	02/28/1991	02:46	157.1500	48.3500	0	108.0	0	BX	4	1.92	0
@183___1991251	005	C	02/28/1991	02:46	157.1500	48.3500	0	110.0	0	BX	4	1.92	0
@183___1991251	005	C	02/28/1991	02:46	157.1500	48.3500	0	112.0	0	BX	4	1.94	0
@183___1991251	005	C	02/28/1991	02:46	157.1500	48.3500	0	114.0	0	BX	4	1.97	0
@183___1991251	005	C	02/28/1991	02:46	157.1500	48.3500	0	116.0	0	BX	4	2.00	0
@183___1991251	005	C	02/28/1991	02:46	157.1500	48.3500	0	118.0	0	BX	4	2.14	0
@183___1991251	005	C	02/28/1991	02:46	157.1500	48.3500	0	120.0	0	BX	4	2.41	0
@183___1991251	005	C	02/28/1991	02:46	157.1500	48.3500	0	122.0	0	BX	4	2.47	0
@183___1991251	005	C	02/28/1991	02:46	157.1500	48.3500	0	124.0	0	BX	4	2.47	0
@183___1991251	005	C	02/28/1991	02:46	157.1500	48.3500	0	126.0	0	BX	4	2.43	0
@183___1991251	005	C	02/28/1991	02:46	157.1500	48.3500	0	128.0	0	BX	4	2.47	0
@183___1991251	005	C	02/28/1991	02:46	157.1500	48.3500	0	130.0	0	BX	4	2.49	0
@183___1991251	005	C	02/28/1991	02:46	157.1500	48.3500	0	132.0	0	BX	4	2.54	0
@183___1991251	005	C	02/28/1991	02:46	157.1500	48.3500	0	134.0	0	BX	4	2.60	0
@183___1991251	005	C	02/28/1991	02:46	157.1500	48.3500	0	136.0	0	BX	4	2.64	0
@183___1991251	005	C	02/28/1991	02:46	157.1500	48.3500	0	138.0	0	BX	4	2.72	0
@183___1991251	005	C	02/28/1991	02:46	157.1500	48.3500	0	140.0	0	BX	4	2.72	0
@183___1991251	005	C	02/28/1991	02:46	157.1500	48.3500	0	142.0	0	BX	4	2.79	0
@183___1991251	005	C	02/28/1991	02:46	157.1500	48.3500	0	144.0	0	BX	4	2.83	0
@183___1991251	005	C	02/28/1991	02:46	157.1500	48.3500	0	146.0	0	BX	4	2.86	0
@183___1991251	005	C	02/28/1991	02:46	157.1500	48.3500	0	148.0	0	BX	4	2.94	0
@183___1991251	005	C	02/28/1991	02:46	157.1500	48.3500	0	150.0	0	BX	4	2.92	0
@183___1991251	005	C	02/28/1991	02:46	157.1500	48.3500	0	152.0	0	BX	4	2.94	0
@183___1991251	005	C	02/28/1991	02:46	157.1500	48.3500	0	154.0	0	BX	4	2.98	0
@183___1991251	005	C	02/28/1991	02:46	157.1500	48.3500	0	156.0	0	BX	4	3.00	0
@183___1991251	005	C	02/28/1991	02:46	157.1500	48.3500	0	158.0	0	BX	4	3.05	0
@183___1991251	005	C	02/28/1991	02:46	157.1500	48.3500	0	160.0	0	BX	4	3.08	0
@183___1991251	005	C	02/28/1991	02:46	157.1500	48.3500	0	162.0	0	BX	4	3.11	0
@183___1991251	005	C	02/28/1991	02:46	157.1500	48.3500	0	164.0	0	BX	4	3.14	0
@183___1991251	005	C	02/28/1991	02:46	157.1500	48.3500	0	166.0	0	BX	4	3.16	0
@183___1991251	005	C	02/28/1991	02:46	157.1500	48.3500	0	168.0	0	BX	4	3.17	0
@183___1991251	005	C	02/28/1991	02:46	157.1500	48.3500	0	170.0	0	BX	4	3.17	0
@183___1991251	005	C	02/28/1991	02:46	157.1500	48.3500	0	172.0	0	BX	4	3.23	0
@183___1991251	005	C	02/28/1991	02:46	157.1500	48.3500	0	174.0	0	BX	4	3.22	0
@183___1991251	005	C	02/28/1991	02:46	157.1500	48.3500	0	176.0	0	BX	4	3.25	0
@183___1991251	005	C	02/28/1991	02:46	157.1500	48.3500	0	178.0	0	BX	4	3.25	0
@183___1991251	005	C	02/28/1991	02:46	157.1500	48.3500	0	180.0	0	BX	4	3.25	0
@183___1991251	005	C	02/28/1991	02:46	157.1500	48.3500	0	182.0	0	BX	4	3.24	0
@183___1991251	005	C	02/28/1991	02:46	157.1500	48.3500	0	184.0	0	BX	4	3.28	0
@183___1991251	005	C	02/28/1991	02:46	157.1500	48.3500	0	186.0	0	BX	4	3.25	0
@183___1991251	005	C	02/28/1991	02:46	157.1500	48.3500	0	188.0	0	BX	4	3.24	0
@183___1991251	005	C	02/28/1991	02:46	157.1500	48.3500	0	190.0	0	BX	4	3.22	0
@183___1991251	005	C	02/28/1991	02:46	157.1500	48.3500	0	192.0	0	BX	4	3.19	0
@183___1991251	005	C	02/28/1991	02:46	157.1500	48.3500	0	194.0	0	BX	4	3.18	0
@183___1991251	005	C	02/28/1991	02:46	157.1500	48.3500	0	196.0	0	BX	4	3.22	0
@183___1991251	005	C	02/28/1991	02:46	157.1500	48.3500	0	198.0	0	BX	4	3.20	0
@183___1991251	005	C	02/28/1991	02:46	157.1500	48.3500	0	200.0	0	BX	4	3.19	0
@183___1991251	005	C	02/28/1991	02:46	157.1500	48.3500	0	202.0	0	BX	4	3.19	0
@183___1991251	005	C	02/28/1991	02:46	157.1500	48.3500	0	204.0	0	BX	4	3.21	0
@183___1991251	005	C	02/28/1991	02:46	157.1500	48.3500	0	206.0	0	BX	4	3.23	0
@183___1991251	005	C	02/28/1991	02:46	157.1500	48.3500	0	208.0	0	BX	4	3.23	0
@183___1991251	005	C	02/28/1991	02:46	157.1500	48.3500	0	210.0	0	BX	4	3.22	0
@183___1991251	005	C	02/28/1991	02:46	157.1500	48.3500	0	212.0	0	BX	4	3.25	0
@183___1991251	005	C	02/28/1991	02:46	157.1500	48.3500	0	214.0	0	BX	4	3.25	0
@183___1991251	005	C	02/28/1991	02:46	157.1500	48.3500	0	216.0	0	BX	4	3.28	0
@183___1991251	005	C	02/28/1991	02:46	157.1500	48.3500	0	218.0	0	BX	4	3.28	0
@183___1991251	005	C	02/28/1991	02:46	157.1500	48.3500	0	220.0	0	BX	4	3.28	0
@183___1991251	005	C	02/28/1991	02:46	157.1500	48.3500	0	222.0	0	BX	4	3.29	0
@183___1991251	005	C	02/28/1991	02:46	157.1500	48.3500	0	224.0	0	BX	4	3.29	0
@183___1991251	005	C	02/28/1991	02:46	157.1500	48.3500	0	226.0	0	BX	4	3.31	0
@183___1991251	005	C	02/28/1991	02:46	157.1500	48.3500	0	228.0	0	BX	4	3.31	0
@183___1991251	005	C	02/28/1991	02:46	157.1500	48.3500	0	230.0	0	BX	4	3.31	0
@183___1991251	005	C	02/28/1991	02:46	157.1500	48.3500	0	232.0	0	BX	4	3.29	0
@183___1991251	005	C	02/28/1991	02:46	157.1500	48.3500	0	234.0	0	BX	4	3.31	0
@183___1991251	005	C	02/28/1991	02:46	157.1500	48.3500	0	236.0	0	BX	4	3.31	0
@183___1991251	005	C	02/28/1991	02:46	157.1500	48.3500	0	238.0	0	BX	4	3.31	0
@183___1991251	005	C	02/28/1991	02:46	157.1500	48.3500	0	240.0	0	BX	4	3.31	0
@183___1991251	005	C	02/28/1991	02:46	157.1500	48.3500	0	242.0	0	BX	4	3.32	0
@183___1991251	005	C	02/28/1991	02:46	157.1500	48.3500	0	244.0	0	BX	4	3.33	0
@183___1991251	005	C	02/28/1991	02:46	157.1500	48.3500	0	246.0	0	BX	4	3.33	0
@183___1991251	005	C	02/28/1991	02:46	157.1500	48.3500	0	248.0	0	BX	4	3.33	0
@183___1991251	005	C	02/28/1991	02:46	157.1500	48.3500	0	250.0	0	BX	4	3.33	0
@183___1991251	005	C	02/28/1991	02:46	157.1500	48.3500	0	252.0	0	BX	4	3.33	0
@183___1991251	005	C	02/28/1991	02:46	157.1500	48.3500	0	254.0	0	BX	4	3.35	0
@183___1991251	005	C	02/28/1991	02:46	157.1500	48.3500	0	256.0	0	BX	4	3.33	0
@183___1991251	005	C	02/28/1991	02:46	157.1500	48.3500	0	258.0	0	BX	4	3.35	0
@183___1991251	005	C	02/28/1991	02:46	157.1500	48.3500	0	260.0	0	BX	4	3.35	0
@183___1991251	005	C	02/28/1991	02:46	157.1500	48.3500	0	262.0	0	BX	4	3.35	0
@183___1991251	005	C	02/28/1991	02:46	157.1500	48.3500	0	264.0	0	BX	4	3.36	0
@183___1991251	005	C	02/28/1991	02:46	157.1500	48.3500	0	266.0	0	BX	4	3.36	0
@183___1991251	005	C	02/28/1991	02:46	157.1500	48.3500	0	268.0	0	BX	4	3.33	0
@183___1991251	005	C	02/28/1991	02:46	157.1500	48.3500	0	270.0	0	BX	4	3.36	0
@183___1991251	005	C	02/28/1991	02:46	157.1500	48.3500	0	272.0	0	BX	4	3.33	0
@183___1991251	005	C	02/28/1991	02:46	157.1500	48.3500	0	274.0	0	BX	4	3.33	0
@183___1991251	005	C	02/28/1991	02:46	157.1500	48.3500	0	276.0	0	BX	4	3.34	0
@183___1991251	005	C	02/28/1991	02:46	157.1500	48.3500	0	278.0	0	BX	4	3.33	0
@183___1991251	005	C	02/28/1991	02:46	157.1500	48.3500	0	280.0	0	BX	4	3.33	0
@183___1991251	005	C	02/28/1991	02:46	157.1500	48.3500	0	282.0	0	BX	4	3.35	0
@183___1991251	005	C	02/28/1991	02:46	157.1500	48.3500	0	284.0	0	BX	4	3.32	0
@183___1991251	005	C	02/28/1991	02:46	157.1500	48.3500	0	286.0	0	BX	4	3.31	0
@183___1991251	005	C	02/28/1991	02:46	157.1500	48.3500	0	288.0	0	BX	4	3.37	0
@183___1991251	005	C	02/28/1991	02:46	157.1500	48.3500	0	290.0	0	BX	4	3.33	0
@183___1991251	005	C	02/28/1991	02:46	157.1500	48.3500	0	292.0	0	BX	4	3.33	0
@183___1991251	005	C	02/28/1991	02:46	157.1500	48.3500	0	294.0	0	BX	4	3.33	0
@183___1991251	005	C	02/28/1991	02:46	157.1500	48.3500	0	296.0	0	BX	4	3.38	0
@183___1991251	005	C	02/28/1991	02:46	157.1500	48.3500	0	298.0	0	BX	4	3.36	0
@183___1991251	005	C	02/28/1991	02:46	157.1500	48.3500	0	300.0	0	BX	4	3.35	0
@183___1991251	005	C	02/28/1991	02:46	157.1500	48.3500	0	302.0	0	BX	4	3.33	0
@183___1991251	005	C	02/28/1991	02:46	157.1500	48.3500	0	304.0	0	BX	4	3.28	0
@183___1991251	005	C	02/28/1991	02:46	157.1500	48.3500	0	306.0	0	BX	4	3.33	0
@183___1991251	005	C	02/28/1991	02:46	157.1500	48.3500	0	308.0	0	BX	4	3.33	0
@183___1991251	005	C	02/28/1991	02:46	157.1500	48.3500	0	310.0	0	BX	4	3.33	0
@183___1991251	005	C	02/28/1991	02:46	157.1500	48.3500	0	312.0	0	BX	4	3.33	0
@183___1991251	005	C	02/28/1991	02:46	157.1500	48.3500	0	314.0	0	BX	4	3.32	0
@183___1991251	005	C	02/28/1991	02:46	157.1500	48.3500	0	316.0	0	BX	4	3.31	0
@183___1991251	005	C	02/28/1991	02:46	157.1500	48.3500	0	318.0	0	BX	4	3.31	0
@183___1991251	005	C	02/28/1991	02:46	157.1500	48.3500	0	320.0	0	BX	4	3.31	0
@183___1991251	005	C	02/28/1991	02:46	157.1500	48.3500	0	322.0	0	BX	4	3.31	0
@183___1991251	005	C	02/28/1991	02:46	157.1500	48.3500	0	324.0	0	BX	4	3.31	0
@183___1991251	005	C	02/28/1991	02:46	157.1500	48.3500	0	326.0	0	BX	4	3.33	0
@183___1991251	005	C	02/28/1991	02:46	157.1500	48.3500	0	328.0	0	BX	4	3.29	0
@183___1991251	005	C	02/28/1991	02:46	157.1500	48.3500	0	330.0	0	BX	4	3.33	0
@183___1991251	005	C	02/28/1991	02:46	157.1500	48.3500	0	332.0	0	BX	4	3.31	0
@183___1991251	005	C	02/28/1991	02:46	157.1500	48.3500	0	334.0	0	BX	4	3.31	0
@183___1991251	005	C	02/28/1991	02:46	157.1500	48.3500	0	336.0	0	BX	4	3.33	0
@183___1991251	005	C	02/28/1991	02:46	157.1500	48.3500	0	338.0	0	BX	4	3.33	0
@183___1991251	005	C	02/28/1991	02:46	157.1500	48.3500	0	340.0	0	BX	4	3.36	0
@183___1991251	005	C	02/28/1991	02:46	157.1500	48.3500	0	342.0	0	BX	4	3.33	0
@183___1991251	005	C	02/28/1991	02:46	157.1500	48.3500	0	344.0	0	BX	4	3.35	0
@183___1991251	005	C	02/28/1991	02:46	157.1500	48.3500	0	346.0	0	BX	4	3.33	0
@183___1991251	005	C	02/28/1991	02:46	157.1500	48.3500	0	348.0	0	BX	4	3.33	0
@183___1991251	005	C	02/28/1991	02:46	157.1500	48.3500	0	350.0	0	BX	4	3.33	0
@183___1991251	005	C	02/28/1991	02:46	157.1500	48.3500	0	352.0	0	BX	4	3.33	0
@183___1991251	005	C	02/28/1991	02:46	157.1500	48.3500	0	354.0	0	BX	4	3.33	0
@183___1991251	005	C	02/28/1991	02:46	157.1500	48.3500	0	356.0	0	BX	4	3.31	0
@183___1991251	005	C	02/28/1991	02:46	157.1500	48.3500	0	358.0	0	BX	4	3.33	0
@183___1991251	005	C	02/28/1991	02:46	157.1500	48.3500	0	360.0	0	BX	4	3.31	0
@183___1991251	005	C	02/28/1991	02:46	157.1500	48.3500	0	362.0	0	BX	4	3.33	0
@183___1991251	005	C	02/28/1991	02:46	157.1500	48.3500	0	364.0	0	BX	4	3.33	0
@183___1991251	005	C	02/28/1991	02:46	157.1500	48.3500	0	366.0	0	BX	4	3.36	0
@183___1991251	005	C	02/28/1991	02:46	157.1500	48.3500	0	368.0	0	BX	4	3.33	0
@183___1991251	005	C	02/28/1991	02:46	157.1500	48.3500	0	370.0	0	BX	4	3.33	0
@183___1991251	005	C	02/28/1991	02:46	157.1500	48.3500	0	372.0	0	BX	4	3.34	0
@183___1991251	005	C	02/28/1991	02:46	157.1500	48.3500	0	374.0	0	BX	4	3.33	0
@183___1991251	005	C	02/28/1991	02:46	157.1500	48.3500	0	376.0	0	BX	4	3.33	0
@183___1991251	005	C	02/28/1991	02:46	157.1500	48.3500	0	378.0	0	BX	4	3.33	0
@183___1991251	005	C	02/28/1991	02:46	157.1500	48.3500	0	380.0	0	BX	4	3.36	0
@183___1991251	005	C	02/28/1991	02:46	157.1500	48.3500	0	382.0	0	BX	4	3.36	0
@183___1991251	005	C	02/28/1991	02:46	157.1500	48.3500	0	384.0	0	BX	4	3.35	0
@183___1991251	005	C	02/28/1991	02:46	157.1500	48.3500	0	386.0	0	BX	4	3.33	0
@183___1991251	005	C	02/28/1991	02:46	157.1500	48.3500	0	388.0	0	BX	4	3.32	0
@183___1991251	005	C	02/28/1991	02:46	157.1500	48.3500	0	390.0	0	BX	4	3.33	0
@183___1991251	005	C	02/28/1991	02:46	157.1500	48.3500	0	392.0	0	BX	4	3.35	0
@183___1991251	005	C	02/28/1991	02:46	157.1500	48.3500	0	394.0	0	BX	4	3.33	0
@183___1991251	005	C	02/28/1991	02:46	157.1500	48.3500	0	396.0	0	BX	4	3.34	0
@183___1991251	005	C	02/28/1991	02:46	157.1500	48.3500	0	398.0	0	BX	4	3.33	0
@183___1991251	005	C	02/28/1991	02:46	157.1500	48.3500	0	400.0	0	BX	4	3.33	0
@183___1991251	005	C	02/28/1991	02:46	157.1500	48.3500	0	402.0	0	BX	4	3.33	0
@183___1991251	005	C	02/28/1991	02:46	157.1500	48.3500	0	404.0	0	BX	4	3.31	0
@183___1991251	005	C	02/28/1991	02:46	157.1500	48.3500	0	406.0	0	BX	4	3.31	0
@183___1991251	005	C	02/28/1991	02:46	157.1500	48.3500	0	408.0	0	BX	4	3.33	0
@183___1991251	005	C	02/28/1991	02:46	157.1500	48.3500	0	410.0	0	BX	4	3.31	0
@183___1991251	005	C	02/28/1991	02:46	157.1500	48.3500	0	412.0	0	BX	4	3.31	0
@183___1991251	005	C	02/28/1991	02:46	157.1500	48.3500	0	414.0	0	BX	4	3.31	0
@183___1991251	005	C	02/28/1991	02:46	157.1500	48.3500	0	416.0	0	BX	4	3.31	0
@183___1991251	005	C	02/28/1991	02:46	157.1500	48.3500	0	418.0	0	BX	4	3.31	0
@183___1991251	005	C	02/28/1991	02:46	157.1500	48.3500	0	420.0	0	BX	4	3.31	0
@183___1991251	005	C	02/28/1991	02:46	157.1500	48.3500	0	422.0	0	BX	4	3.28	0
@183___1991251	005	C	02/28/1991	02:46	157.1500	48.3500	0	424.0	0	BX	4	3.28	0
@183___1991251	005	C	02/28/1991	02:46	157.1500	48.3500	0	426.0	0	BX	4	3.28	0
@183___1991251	005	C	02/28/1991	02:46	157.1500	48.3500	0	428.0	0	BX	4	3.28	0
@183___1991251	005	C	02/28/1991	02:46	157.1500	48.3500	0	430.0	0	BX	4	3.28	0
@183___1991251	005	C	02/28/1991	02:46	157.1500	48.3500	0	432.0	0	BX	4	3.28	0
@183___1991251	005	C	02/28/1991	02:46	157.1500	48.3500	0	434.0	0	BX	4	3.29	0
@183___1991251	005	C	02/28/1991	02:46	157.1500	48.3500	0	436.0	0	BX	4	3.25	0
@183___1991251	005	C	02/28/1991	02:46	157.1500	48.3500	0	438.0	0	BX	4	3.27	0
@183___1991251	005	C	02/28/1991	02:46	157.1500	48.3500	0	440.0	0	BX	4	3.26	0
@183___1991251	005	C	02/28/1991	02:46	157.1500	48.3500	0	442.0	0	BX	4	3.27	0
@183___1991251	005	C	02/28/1991	02:46	157.1500	48.3500	0	444.0	0	BX	4	3.28	0
@183___1991251	005	C	02/28/1991	02:46	157.1500	48.3500	0	446.0	0	BX	4	3.25	0
@183___1991251	005	C	02/28/1991	02:46	157.1500	48.3500	0	448.0	0	BX	4	3.25	0
@183___1991251	005	C	02/28/1991	02:46	157.1500	48.3500	0	450.0	0	BX	4	3.25	0
@183___1991251	005	C	02/28/1991	02:46	157.1500	48.3500	0	452.0	0	BX	4	3.25	0
@183___1991251	005	C	02/28/1991	02:46	157.1500	48.3500	0	454.0	0	BX	4	3.23	0
@183___1991251	005	C	02/28/1991	02:46	157.1500	48.3500	0	456.0	0	BX	4	3.24	0
@183___1991251	005	C	02/28/1991	02:46	157.1500	48.3500	0	458.0	0	BX	4	3.22	0
@183___1991251	005	C	02/28/1991	02:46	157.1500	48.3500	0	460.0	0	BX	4	3.21	0
@183___1991251	005	C	02/28/1991	02:46	157.1500	48.3500	0	462.0	0	BX	4	3.23	0
@183___1991251	005	C	02/28/1991	02:46	157.1500	48.3500	0	464.0	0	BX	4	3.22	0
@183___1991251	005	C	02/28/1991	02:46	157.1500	48.3500	0	466.0	0	BX	4	3.23	0
@183___1991251	005	C	02/28/1991	02:46	157.1500	48.3500	0	468.0	0	BX	4	3.22	0
@183___1991251	005	C	02/28/1991	02:46	157.1500	48.3500	0	470.0	0	BX	4	3.22	0
@183___1991251	005	C	02/28/1991	02:46	157.1500	48.3500	0	472.0	0	BX	4	3.22	0
@183___1991251	005	C	02/28/1991	02:46	157.1500	48.3500	0	474.0	0	BX	4	3.19	0
@183___1991251	005	C	02/28/1991	02:46	157.1500	48.3500	0	476.0	0	BX	4	3.22	0
@183___1991251	005	C	02/28/1991	02:46	157.1500	48.3500	0	478.0	0	BX	4	3.21	0
@183___1991251	005	C	02/28/1991	02:46	157.1500	48.3500	0	480.0	0	BX	4	3.20	0
@183___1991251	005	C	02/28/1991	02:46	157.1500	48.3500	0	482.0	0	BX	4	3.19	0
@183___1991251	005	C	02/28/1991	02:46	157.1500	48.3500	0	484.0	0	BX	4	3.19	0
@183___1991251	005	C	02/28/1991	02:46	157.1500	48.3500	0	486.0	0	BX	4	3.19	0
@183___1991251	005	C	02/28/1991	02:46	157.1500	48.3500	0	488.0	0	BX	4	3.19	0
@183___1991251	005	C	02/28/1991	02:46	157.1500	48.3500	0	490.0	0	BX	4	3.19	0
@183___1991251	005	C	02/28/1991	02:46	157.1500	48.3500	0	492.0	0	BX	4	3.19	0
@183___1991251	005	C	02/28/1991	02:46	157.1500	48.3500	0	494.0	0	BX	4	3.19	0
@183___1991251	005	C	02/28/1991	02:46	157.1500	48.3500	0	496.0	0	BX	4	3.17	0
@183___1991251	005	C	02/28/1991	02:46	157.1500	48.3500	0	498.0	0	BX	4	3.17	0
@183___1991251	005	C	02/28/1991	02:46	157.1500	48.3500	0	500.0	0	BX	4	3.15	0
@183___1991251	005	C	02/28/1991	02:46	157.1500	48.3500	0	502.0	0	BX	4	3.17	0
@183___1991251	005	C	02/28/1991	02:46	157.1500	48.3500	0	504.0	0	BX	4	3.15	0
@183___1991251	005	C	02/28/1991	02:46	157.1500	48.3500	0	506.0	0	BX	4	3.16	0
@183___1991251	005	C	02/28/1991	02:46	157.1500	48.3500	0	508.0	0	BX	4	3.17	0
@183___1991251	005	C	02/28/1991	02:46	157.1500	48.3500	0	510.0	0	BX	4	3.16	0
@183___1991251	005	C	02/28/1991	02:46	157.1500	48.3500	0	512.0	0	BX	4	3.14	0
@183___1991251	005	C	02/28/1991	02:46	157.1500	48.3500	0	514.0	0	BX	4	3.14	0
@183___1991251	005	C	02/28/1991	02:46	157.1500	48.3500	0	516.0	0	BX	4	3.14	0
@183___1991251	005	C	02/28/1991	02:46	157.1500	48.3500	0	518.0	0	BX	4	3.14	0
@183___1991251	005	C	02/28/1991	02:46	157.1500	48.3500	0	520.0	0	BX	4	3.14	0
@183___1991251	005	C	02/28/1991	02:46	157.1500	48.3500	0	522.0	0	BX	4	3.14	0
@183___1991251	005	C	02/28/1991	02:46	157.1500	48.3500	0	524.0	0	BX	4	3.14	0
@183___1991251	005	C	02/28/1991	02:46	157.1500	48.3500	0	526.0	0	BX	4	3.14	0
@183___1991251	005	C	02/28/1991	02:46	157.1500	48.3500	0	528.0	0	BX	4	3.14	0
@183___1991251	005	C	02/28/1991	02:46	157.1500	48.3500	0	530.0	0	BX	4	3.12	0
@183___1991251	005	C	02/28/1991	02:46	157.1500	48.3500	0	532.0	0	BX	4	3.11	0
@183___1991251	005	C	02/28/1991	02:46	157.1500	48.3500	0	534.0	0	BX	4	3.14	0
@183___1991251	005	C	02/28/1991	02:46	157.1500	48.3500	0	536.0	0	BX	4	3.16	0
@183___1991251	005	C	02/28/1991	02:46	157.1500	48.3500	0	538.0	0	BX	4	3.14	0
@183___1991251	005	C	02/28/1991	02:46	157.1500	48.3500	0	540.0	0	BX	4	3.07	0
@183___1991251	005	C	02/28/1991	02:46	157.1500	48.3500	0	542.0	0	BX	4	3.13	0
@183___1991251	005	C	02/28/1991	02:46	157.1500	48.3500	0	544.0	0	BX	4	3.11	0
@183___1991251	005	C	02/28/1991	02:46	157.1500	48.3500	0	546.0	0	BX	4	3.10	0
@183___1991251	005	C	02/28/1991	02:46	157.1500	48.3500	0	548.0	0	BX	4	3.11	0
@183___1991251	005	C	02/28/1991	02:46	157.1500	48.3500	0	550.0	0	BX	4	3.13	0
@183___1991251	005	C	02/28/1991	02:46	157.1500	48.3500	0	552.0	0	BX	4	3.14	0
@183___1991251	005	C	02/28/1991	02:46	157.1500	48.3500	0	554.0	0	BX	4	3.11	0
@183___1991251	005	C	02/28/1991	02:46	157.1500	48.3500	0	556.0	0	BX	4	3.11	0
@183___1991251	005	C	02/28/1991	02:46	157.1500	48.3500	0	558.0	0	BX	4	3.11	0
@183___1991251	005	C	02/28/1991	02:46	157.1500	48.3500	0	560.0	0	BX	4	3.08	0
@183___1991251	005	C	02/28/1991	02:46	157.1500	48.3500	0	562.0	0	BX	4	3.06	0
@183___1991251	005	C	02/28/1991	02:46	157.1500	48.3500	0	564.0	0	BX	4	3.06	0
@183___1991251	005	C	02/28/1991	02:46	157.1500	48.3500	0	566.0	0	BX	4	3.09	0
@183___1991251	005	C	02/28/1991	02:46	157.1500	48.3500	0	568.0	0	BX	4	3.06	0
@183___1991251	005	C	02/28/1991	02:46	157.1500	48.3500	0	570.0	0	BX	4	3.06	0
@183___1991251	005	C	02/28/1991	02:46	157.1500	48.3500	0	572.0	0	BX	4	3.06	0
@183___1991251	005	C	02/28/1991	02:46	157.1500	48.3500	0	574.0	0	BX	4	3.06	0
@183___1991251	005	C	02/28/1991	02:46	157.1500	48.3500	0	576.0	0	BX	4	3.10	0
@183___1991251	005	C	02/28/1991	02:46	157.1500	48.3500	0	578.0	0	BX	4	3.06	0
@183___1991251	005	C	02/28/1991	02:46	157.1500	48.3500	0	580.0	0	BX	4	3.06	0
@183___1991251	005	C	02/28/1991	02:46	157.1500	48.3500	0	582.0	0	BX	4	3.06	0
@183___1991251	005	C	02/28/1991	02:46	157.1500	48.3500	0	584.0	0	BX	4	3.05	0
@183___1991251	005	C	02/28/1991	02:46	157.1500	48.3500	0	586.0	0	BX	4	3.04	0
@183___1991251	005	C	02/28/1991	02:46	157.1500	48.3500	0	588.0	0	BX	4	3.05	0
@183___1991251	005	C	02/28/1991	02:46	157.1500	48.3500	0	590.0	0	BX	4	3.05	0
@183___1991251	005	C	02/28/1991	02:46	157.1500	48.3500	0	592.0	0	BX	4	3.03	0
@183___1991251	005	C	02/28/1991	02:46	157.1500	48.3500	0	594.0	0	BX	4	3.03	0
@183___1991251	005	C	02/28/1991	02:46	157.1500	48.3500	0	596.0	0	BX	4	3.03	0
@183___1991251	005	C	02/28/1991	02:46	157.1500	48.3500	0	598.0	0	BX	4	3.00	0
@183___1991251	005	C	02/28/1991	02:46	157.1500	48.3500	0	600.0	0	BX	4	3.00	0
@183___1991251	005	C	02/28/1991	02:46	157.1500	48.3500	0	602.0	0	BX	4	2.97	0
@183___1991251	005	C	02/28/1991	02:46	157.1500	48.3500	0	604.0	0	BX	4	2.98	0
@183___1991251	005	C	02/28/1991	02:46	157.1500	48.3500	0	606.0	0	BX	4	2.95	0
@183___1991251	005	C	02/28/1991	02:46	157.1500	48.3500	0	608.0	0	BX	4	2.97	0
@183___1991251	005	C	02/28/1991	02:46	157.1500	48.3500	0	610.0	0	BX	4	2.97	0
@183___1991251	005	C	02/28/1991	02:46	157.1500	48.3500	0	612.0	0	BX	4	2.97	0
@183___1991251	005	C	02/28/1991	02:46	157.1500	48.3500	0	614.0	0	BX	4	2.97	0
@183___1991251	005	C	02/28/1991	02:46	157.1500	48.3500	0	616.0	0	BX	4	2.96	0
@183___1991252	001	B	03/03/1991	03:01	158.2900	48.6000	0	0.0	0	BX	4	0.95	0
@183___1991252	001	B	03/03/1991	03:01	158.2900	48.6000	0	4.0	0	BX	4	0.89	0
@183___1991252	001	B	03/03/1991	03:01	158.2900	48.6000	0	6.0	0	BX	4	0.89	0
@183___1991252	001	B	03/03/1991	03:01	158.2900	48.6000	0	8.0	0	BX	4	0.88	0
@183___1991252	001	B	03/03/1991	03:01	158.2900	48.6000	0	10.0	0	BX	4	0.88	0
@183___1991252	001	B	03/03/1991	03:01	158.2900	48.6000	0	12.0	0	BX	4	0.88	0
@183___1991252	001	B	03/03/1991	03:01	158.2900	48.6000	0	14.0	0	BX	4	0.88	0
@183___1991252	001	B	03/03/1991	03:01	158.2900	48.6000	0	16.0	0	BX	4	0.87	0
@183___1991252	001	B	03/03/1991	03:01	158.2900	48.6000	0	18.0	0	BX	4	0.87	0
@183___1991252	001	B	03/03/1991	03:01	158.2900	48.6000	0	20.0	0	BX	4	0.89	0
@183___1991252	001	B	03/03/1991	03:01	158.2900	48.6000	0	22.0	0	BX	4	0.89	0
@183___1991252	001	B	03/03/1991	03:01	158.2900	48.6000	0	24.0	0	BX	4	0.89	0
@183___1991252	001	B	03/03/1991	03:01	158.2900	48.6000	0	26.0	0	BX	4	0.89	0
@183___1991252	001	B	03/03/1991	03:01	158.2900	48.6000	0	28.0	0	BX	4	0.92	0
@183___1991252	001	B	03/03/1991	03:01	158.2900	48.6000	0	30.0	0	BX	4	0.91	0
@183___1991252	001	B	03/03/1991	03:01	158.2900	48.6000	0	32.0	0	BX	4	0.92	0
@183___1991252	001	B	03/03/1991	03:01	158.2900	48.6000	0	34.0	0	BX	4	0.89	0
@183___1991252	001	B	03/03/1991	03:01	158.2900	48.6000	0	36.0	0	BX	4	0.92	0
@183___1991252	001	B	03/03/1991	03:01	158.2900	48.6000	0	38.0	0	BX	4	0.89	0
@183___1991252	001	B	03/03/1991	03:01	158.2900	48.6000	0	40.0	0	BX	4	0.89	0
@183___1991252	001	B	03/03/1991	03:01	158.2900	48.6000	0	42.0	0	BX	4	0.89	0
@183___1991252	001	B	03/03/1991	03:01	158.2900	48.6000	0	44.0	0	BX	4	0.89	0
@183___1991252	001	B	03/03/1991	03:01	158.2900	48.6000	0	46.0	0	BX	4	0.91	0
@183___1991252	001	B	03/03/1991	03:01	158.2900	48.6000	0	48.0	0	BX	4	0.89	0
@183___1991252	001	B	03/03/1991	03:01	158.2900	48.6000	0	50.0	0	BX	4	0.89	0
@183___1991252	001	B	03/03/1991	03:01	158.2900	48.6000	0	52.0	0	BX	4	0.89	0
@183___1991252	001	B	03/03/1991	03:01	158.2900	48.6000	0	54.0	0	BX	4	0.89	0
@183___1991252	001	B	03/03/1991	03:01	158.2900	48.6000	0	56.0	0	BX	4	0.86	0
@183___1991252	001	B	03/03/1991	03:01	158.2900	48.6000	0	58.0	0	BX	4	0.83	0
@183___1991252	001	B	03/03/1991	03:01	158.2900	48.6000	0	60.0	0	BX	4	0.83	0
@183___1991252	001	B	03/03/1991	03:01	158.2900	48.6000	0	62.0	0	BX	4	0.89	0
@183___1991252	001	B	03/03/1991	03:01	158.2900	48.6000	0	64.0	0	BX	4	0.88	0
@183___1991252	001	B	03/03/1991	03:01	158.2900	48.6000	0	66.0	0	BX	4	0.88	0
@183___1991252	001	B	03/03/1991	03:01	158.2900	48.6000	0	68.0	0	BX	4	0.89	0
@183___1991252	001	B	03/03/1991	03:01	158.2900	48.6000	0	70.0	0	BX	4	0.89	0
@183___1991252	001	B	03/03/1991	03:01	158.2900	48.6000	0	72.0	0	BX	4	0.89	0
@183___1991252	001	B	03/03/1991	03:01	158.2900	48.6000	0	74.0	0	BX	4	0.89	0
@183___1991252	001	B	03/03/1991	03:01	158.2900	48.6000	0	76.0	0	BX	4	0.89	0
@183___1991252	001	B	03/03/1991	03:01	158.2900	48.6000	0	78.0	0	BX	4	0.89	0
@183___1991252	001	B	03/03/1991	03:01	158.2900	48.6000	0	80.0	0	BX	4	0.89	0
@183___1991252	001	B	03/03/1991	03:01	158.2900	48.6000	0	82.0	0	BX	4	0.89	0
@183___1991252	001	B	03/03/1991	03:01	158.2900	48.6000	0	84.0	0	BX	4	0.89	0
@183___1991252	001	B	03/03/1991	03:01	158.2900	48.6000	0	86.0	0	BX	4	0.89	0
@183___1991252	001	B	03/03/1991	03:01	158.2900	48.6000	0	88.0	0	BX	4	0.89	0
@183___1991252	001	B	03/03/1991	03:01	158.2900	48.6000	0	90.0	0	BX	4	0.89	0
@183___1991252	001	B	03/03/1991	03:01	158.2900	48.6000	0	92.0	0	BX	4	0.89	0
@183___1991252	001	B	03/03/1991	03:01	158.2900	48.6000	0	94.0	0	BX	4	0.89	0
@183___1991252	001	B	03/03/1991	03:01	158.2900	48.6000	0	96.0	0	BX	4	0.89	0
@183___1991252	001	B	03/03/1991	03:01	158.2900	48.6000	0	98.0	0	BX	4	0.89	0
@183___1991252	001	B	03/03/1991	03:01	158.2900	48.6000	0	100.0	0	BX	4	0.92	0
@183___1991252	001	B	03/03/1991	03:01	158.2900	48.6000	0	102.0	0	BX	4	0.92	0
@183___1991252	001	B	03/03/1991	03:01	158.2900	48.6000	0	104.0	0	BX	4	0.92	0
@183___1991252	001	B	03/03/1991	03:01	158.2900	48.6000	0	106.0	0	BX	4	0.92	0
@183___1991252	001	B	03/03/1991	03:01	158.2900	48.6000	0	108.0	0	BX	4	0.92	0
@183___1991252	001	B	03/03/1991	03:01	158.2900	48.6000	0	110.0	0	BX	4	0.92	0
@183___1991252	001	B	03/03/1991	03:01	158.2900	48.6000	0	112.0	0	BX	4	0.94	0
@183___1991252	001	B	03/03/1991	03:01	158.2900	48.6000	0	114.0	0	BX	4	0.94	0
@183___1991252	001	B	03/03/1991	03:01	158.2900	48.6000	0	116.0	0	BX	4	0.97	0
@183___1991252	001	B	03/03/1991	03:01	158.2900	48.6000	0	118.0	0	BX	4	1.00	0
@183___1991252	001	B	03/03/1991	03:01	158.2900	48.6000	0	120.0	0	BX	4	1.03	0
@183___1991252	001	B	03/03/1991	03:01	158.2900	48.6000	0	122.0	0	BX	4	1.03	0
@183___1991252	001	B	03/03/1991	03:01	158.2900	48.6000	0	124.0	0	BX	4	1.11	0
@183___1991252	001	B	03/03/1991	03:01	158.2900	48.6000	0	126.0	0	BX	4	1.22	0
@183___1991252	001	B	03/03/1991	03:01	158.2900	48.6000	0	128.0	0	BX	4	1.22	0
@183___1991252	001	B	03/03/1991	03:01	158.2900	48.6000	0	130.0	0	BX	4	1.33	0
@183___1991252	001	B	03/03/1991	03:01	158.2900	48.6000	0	132.0	0	BX	4	1.36	0
@183___1991252	001	B	03/03/1991	03:01	158.2900	48.6000	0	134.0	0	BX	4	1.36	0
@183___1991252	001	B	03/03/1991	03:01	158.2900	48.6000	0	136.0	0	BX	4	1.39	0
@183___1991252	001	B	03/03/1991	03:01	158.2900	48.6000	0	138.0	0	BX	4	1.39	0
@183___1991252	001	B	03/03/1991	03:01	158.2900	48.6000	0	140.0	0	BX	4	1.42	0
@183___1991252	001	B	03/03/1991	03:01	158.2900	48.6000	0	142.0	0	BX	4	1.44	0
@183___1991252	001	B	03/03/1991	03:01	158.2900	48.6000	0	144.0	0	BX	4	1.47	0
@183___1991252	001	B	03/03/1991	03:01	158.2900	48.6000	0	146.0	0	BX	4	1.48	0
@183___1991252	001	B	03/03/1991	03:01	158.2900	48.6000	0	148.0	0	BX	4	1.50	0
@183___1991252	001	B	03/03/1991	03:01	158.2900	48.6000	0	150.0	0	BX	4	1.50	0
@183___1991252	001	B	03/03/1991	03:01	158.2900	48.6000	0	152.0	0	BX	4	1.51	0
@183___1991252	001	B	03/03/1991	03:01	158.2900	48.6000	0	154.0	0	BX	4	1.50	0
@183___1991252	001	B	03/03/1991	03:01	158.2900	48.6000	0	156.0	0	BX	4	1.47	0
@183___1991252	001	B	03/03/1991	03:01	158.2900	48.6000	0	158.0	0	BX	4	1.47	0
@183___1991252	001	B	03/03/1991	03:01	158.2900	48.6000	0	160.0	0	BX	4	1.44	0
@183___1991252	001	B	03/03/1991	03:01	158.2900	48.6000	0	162.0	0	BX	4	1.42	0
@183___1991252	001	B	03/03/1991	03:01	158.2900	48.6000	0	164.0	0	BX	4	1.44	0
@183___1991252	001	B	03/03/1991	03:01	158.2900	48.6000	0	166.0	0	BX	4	1.44	0
@183___1991252	001	B	03/03/1991	03:01	158.2900	48.6000	0	168.0	0	BX	4	1.44	0
@183___1991252	001	B	03/03/1991	03:01	158.2900	48.6000	0	170.0	0	BX	4	1.46	0
@183___1991252	001	B	03/03/1991	03:01	158.2900	48.6000	0	172.0	0	BX	4	1.46	0
@183___1991252	001	B	03/03/1991	03:01	158.2900	48.6000	0	174.0	0	BX	4	1.44	0
@183___1991252	001	B	03/03/1991	03:01	158.2900	48.6000	0	176.0	0	BX	4	1.44	0
@183___1991252	001	B	03/03/1991	03:01	158.2900	48.6000	0	178.0	0	BX	4	1.44	0
@183___1991252	001	B	03/03/1991	03:01	158.2900	48.6000	0	180.0	0	BX	4	1.44	0
@183___1991252	001	B	03/03/1991	03:01	158.2900	48.6000	0	182.0	0	BX	4	1.44	0
@183___1991252	001	B	03/03/1991	03:01	158.2900	48.6000	0	184.0	0	BX	4	1.47	0
@183___1991252	001	B	03/03/1991	03:01	158.2900	48.6000	0	186.0	0	BX	4	1.50	0
@183___1991252	001	B	03/03/1991	03:01	158.2900	48.6000	0	188.0	0	BX	4	1.50	0
@183___1991252	001	B	03/03/1991	03:01	158.2900	48.6000	0	190.0	0	BX	4	1.51	0
@183___1991252	001	B	03/03/1991	03:01	158.2900	48.6000	0	192.0	0	BX	4	1.52	0
@183___1991252	001	B	03/03/1991	03:01	158.2900	48.6000	0	194.0	0	BX	4	1.50	0
@183___1991252	001	B	03/03/1991	03:01	158.2900	48.6000	0	196.0	0	BX	4	1.48	0
@183___1991252	001	B	03/03/1991	03:01	158.2900	48.6000	0	198.0	0	BX	4	1.50	0
@183___1991252	001	B	03/03/1991	03:01	158.2900	48.6000	0	200.0	0	BX	4	1.56	0
@183___1991252	001	B	03/03/1991	03:01	158.2900	48.6000	0	202.0	0	BX	4	1.56	0
@183___1991252	001	B	03/03/1991	03:01	158.2900	48.6000	0	204.0	0	BX	4	1.61	0
@183___1991252	001	B	03/03/1991	03:01	158.2900	48.6000	0	206.0	0	BX	4	1.59	0
@183___1991252	001	B	03/03/1991	03:01	158.2900	48.6000	0	208.0	0	BX	4	1.66	0
@183___1991252	001	B	03/03/1991	03:01	158.2900	48.6000	0	210.0	0	BX	4	1.69	0
@183___1991252	001	B	03/03/1991	03:01	158.2900	48.6000	0	212.0	0	BX	4	1.69	0
@183___1991252	001	B	03/03/1991	03:01	158.2900	48.6000	0	214.0	0	BX	4	1.71	0
@183___1991252	001	B	03/03/1991	03:01	158.2900	48.6000	0	216.0	0	BX	4	1.75	0
@183___1991252	001	B	03/03/1991	03:01	158.2900	48.6000	0	218.0	0	BX	4	1.83	0
@183___1991252	001	B	03/03/1991	03:01	158.2900	48.6000	0	220.0	0	BX	4	1.82	0
@183___1991252	001	B	03/03/1991	03:01	158.2900	48.6000	0	222.0	0	BX	4	1.83	0
@183___1991252	001	B	03/03/1991	03:01	158.2900	48.6000	0	224.0	0	BX	4	1.86	0
@183___1991252	001	B	03/03/1991	03:01	158.2900	48.6000	0	226.0	0	BX	4	1.94	0
@183___1991252	001	B	03/03/1991	03:01	158.2900	48.6000	0	228.0	0	BX	4	2.06	0
@183___1991252	001	B	03/03/1991	03:01	158.2900	48.6000	0	230.0	0	BX	4	2.15	0
@183___1991252	001	B	03/03/1991	03:01	158.2900	48.6000	0	232.0	0	BX	4	2.18	0
@183___1991252	001	B	03/03/1991	03:01	158.2900	48.6000	0	234.0	0	BX	4	2.19	0
@183___1991252	001	B	03/03/1991	03:01	158.2900	48.6000	0	236.0	0	BX	4	2.18	0
@183___1991252	001	B	03/03/1991	03:01	158.2900	48.6000	0	238.0	0	BX	4	2.19	0
@183___1991252	001	B	03/03/1991	03:01	158.2900	48.6000	0	240.0	0	BX	4	2.19	0
@183___1991252	001	B	03/03/1991	03:01	158.2900	48.6000	0	242.0	0	BX	4	2.18	0
@183___1991252	001	B	03/03/1991	03:01	158.2900	48.6000	0	244.0	0	BX	4	2.19	0
@183___1991252	001	B	03/03/1991	03:01	158.2900	48.6000	0	246.0	0	BX	4	2.19	0
@183___1991252	001	B	03/03/1991	03:01	158.2900	48.6000	0	248.0	0	BX	4	2.17	0
@183___1991252	001	B	03/03/1991	03:01	158.2900	48.6000	0	250.0	0	BX	4	2.19	0
@183___1991252	001	B	03/03/1991	03:01	158.2900	48.6000	0	252.0	0	BX	4	2.19	0
@183___1991252	001	B	03/03/1991	03:01	158.2900	48.6000	0	254.0	0	BX	4	2.31	0
@183___1991252	001	B	03/03/1991	03:01	158.2900	48.6000	0	256.0	0	BX	4	2.31	0
@183___1991252	001	B	03/03/1991	03:01	158.2900	48.6000	0	258.0	0	BX	4	2.31	0
@183___1991252	001	B	03/03/1991	03:01	158.2900	48.6000	0	260.0	0	BX	4	2.31	0
@183___1991252	001	B	03/03/1991	03:01	158.2900	48.6000	0	262.0	0	BX	4	2.26	0
@183___1991252	001	B	03/03/1991	03:01	158.2900	48.6000	0	264.0	0	BX	4	2.27	0
@183___1991252	001	B	03/03/1991	03:01	158.2900	48.6000	0	266.0	0	BX	4	2.25	0
@183___1991252	001	B	03/03/1991	03:01	158.2900	48.6000	0	268.0	0	BX	4	2.27	0
@183___1991252	001	B	03/03/1991	03:01	158.2900	48.6000	0	270.0	0	BX	4	2.28	0
@183___1991252	001	B	03/03/1991	03:01	158.2900	48.6000	0	272.0	0	BX	4	2.39	0
@183___1991252	001	B	03/03/1991	03:01	158.2900	48.6000	0	274.0	0	BX	4	2.47	0
@183___1991252	001	B	03/03/1991	03:01	158.2900	48.6000	0	276.0	0	BX	4	2.50	0
@183___1991252	001	B	03/03/1991	03:01	158.2900	48.6000	0	278.0	0	BX	4	2.50	0
@183___1991252	001	B	03/03/1991	03:01	158.2900	48.6000	0	280.0	0	BX	4	2.48	0
@183___1991252	001	B	03/03/1991	03:01	158.2900	48.6000	0	282.0	0	BX	4	2.54	0
@183___1991252	001	B	03/03/1991	03:01	158.2900	48.6000	0	284.0	0	BX	4	2.58	0
@183___1991252	001	B	03/03/1991	03:01	158.2900	48.6000	0	286.0	0	BX	4	2.58	0
@183___1991252	001	B	03/03/1991	03:01	158.2900	48.6000	0	288.0	0	BX	4	2.61	0
@183___1991252	001	B	03/03/1991	03:01	158.2900	48.6000	0	290.0	0	BX	4	2.58	0
@183___1991252	001	B	03/03/1991	03:01	158.2900	48.6000	0	292.0	0	BX	4	2.64	0
@183___1991252	002	B	03/03/1991	03:10	159.0200	49.1800	0	0.0	0	BX	4	1.47	0
@183___1991252	002	B	03/03/1991	03:10	159.0200	49.1800	0	4.0	0	BX	4	1.47	0
@183___1991252	002	B	03/03/1991	03:10	159.0200	49.1800	0	6.0	0	BX	4	1.47	0
@183___1991252	002	B	03/03/1991	03:10	159.0200	49.1800	0	8.0	0	BX	4	1.47	0
@183___1991252	002	B	03/03/1991	03:10	159.0200	49.1800	0	10.0	0	BX	4	1.49	0
@183___1991252	002	B	03/03/1991	03:10	159.0200	49.1800	0	12.0	0	BX	4	1.47	0
@183___1991252	002	B	03/03/1991	03:10	159.0200	49.1800	0	14.0	0	BX	4	1.47	0
@183___1991252	002	B	03/03/1991	03:10	159.0200	49.1800	0	16.0	0	BX	4	1.47	0
@183___1991252	002	B	03/03/1991	03:10	159.0200	49.1800	0	18.0	0	BX	4	1.47	0
@183___1991252	002	B	03/03/1991	03:10	159.0200	49.1800	0	20.0	0	BX	4	1.46	0
@183___1991252	002	B	03/03/1991	03:10	159.0200	49.1800	0	22.0	0	BX	4	1.49	0
@183___1991252	002	B	03/03/1991	03:10	159.0200	49.1800	0	24.0	0	BX	4	1.48	0
@183___1991252	002	B	03/03/1991	03:10	159.0200	49.1800	0	26.0	0	BX	4	1.48	0
@183___1991252	002	B	03/03/1991	03:10	159.0200	49.1800	0	28.0	0	BX	4	1.50	0
@183___1991252	002	B	03/03/1991	03:10	159.0200	49.1800	0	30.0	0	BX	4	1.49	0
@183___1991252	002	B	03/03/1991	03:10	159.0200	49.1800	0	32.0	0	BX	4	1.47	0
@183___1991252	002	B	03/03/1991	03:10	159.0200	49.1800	0	34.0	0	BX	4	1.47	0
@183___1991252	002	B	03/03/1991	03:10	159.0200	49.1800	0	36.0	0	BX	4	1.48	0
@183___1991252	002	B	03/03/1991	03:10	159.0200	49.1800	0	38.0	0	BX	4	1.47	0
@183___1991252	002	B	03/03/1991	03:10	159.0200	49.1800	0	40.0	0	BX	4	1.48	0
@183___1991252	002	B	03/03/1991	03:10	159.0200	49.1800	0	42.0	0	BX	4	1.47	0
@183___1991252	002	B	03/03/1991	03:10	159.0200	49.1800	0	44.0	0	BX	4	1.47	0
@183___1991252	002	B	03/03/1991	03:10	159.0200	49.1800	0	46.0	0	BX	4	1.49	0
@183___1991252	002	B	03/03/1991	03:10	159.0200	49.1800	0	48.0	0	BX	4	1.46	0
@183___1991252	002	B	03/03/1991	03:10	159.0200	49.1800	0	50.0	0	BX	4	1.47	0
@183___1991252	002	B	03/03/1991	03:10	159.0200	49.1800	0	52.0	0	BX	4	1.47	0
@183___1991252	002	B	03/03/1991	03:10	159.0200	49.1800	0	54.0	0	BX	4	1.47	0
@183___1991252	002	B	03/03/1991	03:10	159.0200	49.1800	0	56.0	0	BX	4	1.44	0
@183___1991252	002	B	03/03/1991	03:10	159.0200	49.1800	0	58.0	0	BX	4	1.44	0
@183___1991252	002	B	03/03/1991	03:10	159.0200	49.1800	0	60.0	0	BX	4	1.42	0
@183___1991252	002	B	03/03/1991	03:10	159.0200	49.1800	0	62.0	0	BX	4	1.33	0
@183___1991252	002	B	03/03/1991	03:10	159.0200	49.1800	0	64.0	0	BX	4	1.33	0
@183___1991252	002	B	03/03/1991	03:10	159.0200	49.1800	0	66.0	0	BX	4	1.31	0
@183___1991252	002	B	03/03/1991	03:10	159.0200	49.1800	0	68.0	0	BX	4	1.30	0
@183___1991252	002	B	03/03/1991	03:10	159.0200	49.1800	0	70.0	0	BX	4	1.23	0
@183___1991252	002	B	03/03/1991	03:10	159.0200	49.1800	0	72.0	0	BX	4	1.23	0
@183___1991252	002	B	03/03/1991	03:10	159.0200	49.1800	0	74.0	0	BX	4	1.31	0
@183___1991252	002	B	03/03/1991	03:10	159.0200	49.1800	0	76.0	0	BX	4	1.33	0
@183___1991252	002	B	03/03/1991	03:10	159.0200	49.1800	0	78.0	0	BX	4	1.38	0
@183___1991252	002	B	03/03/1991	03:10	159.0200	49.1800	0	80.0	0	BX	4	1.39	0
@183___1991252	002	B	03/03/1991	03:10	159.0200	49.1800	0	82.0	0	BX	4	1.42	0
@183___1991252	002	B	03/03/1991	03:10	159.0200	49.1800	0	84.0	0	BX	4	1.44	0
@183___1991252	002	B	03/03/1991	03:10	159.0200	49.1800	0	86.0	0	BX	4	1.44	0
@183___1991252	002	B	03/03/1991	03:10	159.0200	49.1800	0	88.0	0	BX	4	1.44	0
@183___1991252	002	B	03/03/1991	03:10	159.0200	49.1800	0	90.0	0	BX	4	1.47	0
@183___1991252	002	B	03/03/1991	03:10	159.0200	49.1800	0	92.0	0	BX	4	1.49	0
@183___1991252	002	B	03/03/1991	03:10	159.0200	49.1800	0	94.0	0	BX	4	1.53	0
@183___1991252	002	B	03/03/1991	03:10	159.0200	49.1800	0	96.0	0	BX	4	1.56	0
@183___1991252	002	B	03/03/1991	03:10	159.0200	49.1800	0	98.0	0	BX	4	1.56	0
@183___1991252	002	B	03/03/1991	03:10	159.0200	49.1800	0	100.0	0	BX	4	1.60	0
@183___1991252	002	B	03/03/1991	03:10	159.0200	49.1800	0	102.0	0	BX	4	1.61	0
@183___1991252	002	B	03/03/1991	03:10	159.0200	49.1800	0	104.0	0	BX	4	1.61	0
@183___1991252	002	B	03/03/1991	03:10	159.0200	49.1800	0	106.0	0	BX	4	1.61	0
@183___1991252	002	B	03/03/1991	03:10	159.0200	49.1800	0	108.0	0	BX	4	1.64	0
@183___1991252	002	B	03/03/1991	03:10	159.0200	49.1800	0	110.0	0	BX	4	1.75	0
@183___1991252	002	B	03/03/1991	03:10	159.0200	49.1800	0	112.0	0	BX	4	1.78	0
@183___1991252	002	B	03/03/1991	03:10	159.0200	49.1800	0	114.0	0	BX	4	1.87	0
@183___1991252	002	B	03/03/1991	03:10	159.0200	49.1800	0	116.0	0	BX	4	1.89	0
@183___1991252	002	B	03/03/1991	03:10	159.0200	49.1800	0	118.0	0	BX	4	1.94	0
@183___1991252	002	B	03/03/1991	03:10	159.0200	49.1800	0	120.0	0	BX	4	2.00	0
@183___1991252	002	B	03/03/1991	03:10	159.0200	49.1800	0	122.0	0	BX	4	2.04	0
@183___1991252	002	B	03/03/1991	03:10	159.0200	49.1800	0	124.0	0	BX	4	2.17	0
@183___1991252	002	B	03/03/1991	03:10	159.0200	49.1800	0	126.0	0	BX	4	2.22	0
@183___1991252	002	B	03/03/1991	03:10	159.0200	49.1800	0	128.0	0	BX	4	2.28	0
@183___1991252	002	B	03/03/1991	03:10	159.0200	49.1800	0	130.0	0	BX	4	2.33	0
@183___1991252	002	B	03/03/1991	03:10	159.0200	49.1800	0	132.0	0	BX	4	2.37	0
@183___1991252	002	B	03/03/1991	03:10	159.0200	49.1800	0	134.0	0	BX	4	2.39	0
@183___1991252	002	B	03/03/1991	03:10	159.0200	49.1800	0	136.0	0	BX	4	2.47	0
@183___1991252	002	B	03/03/1991	03:10	159.0200	49.1800	0	138.0	0	BX	4	2.50	0
@183___1991252	002	B	03/03/1991	03:10	159.0200	49.1800	0	140.0	0	BX	4	2.52	0
@183___1991252	002	B	03/03/1991	03:10	159.0200	49.1800	0	142.0	0	BX	4	2.61	0
@183___1991252	002	B	03/03/1991	03:10	159.0200	49.1800	0	144.0	0	BX	4	2.63	0
@183___1991252	002	B	03/03/1991	03:10	159.0200	49.1800	0	146.0	0	BX	4	2.72	0
@183___1991252	002	B	03/03/1991	03:10	159.0200	49.1800	0	148.0	0	BX	4	2.75	0
@183___1991252	002	B	03/03/1991	03:10	159.0200	49.1800	0	150.0	0	BX	4	2.78	0
@183___1991252	002	B	03/03/1991	03:10	159.0200	49.1800	0	152.0	0	BX	4	2.78	0
@183___1991252	002	B	03/03/1991	03:10	159.0200	49.1800	0	154.0	0	BX	4	2.83	0
@183___1991252	002	B	03/03/1991	03:10	159.0200	49.1800	0	156.0	0	BX	4	2.85	0
@183___1991252	002	B	03/03/1991	03:10	159.0200	49.1800	0	158.0	0	BX	4	2.89	0
@183___1991252	002	B	03/03/1991	03:10	159.0200	49.1800	0	160.0	0	BX	4	2.97	0
@183___1991252	002	B	03/03/1991	03:10	159.0200	49.1800	0	162.0	0	BX	4	3.00	0
@183___1991252	002	B	03/03/1991	03:10	159.0200	49.1800	0	164.0	0	BX	4	3.03	0
@183___1991252	002	B	03/03/1991	03:10	159.0200	49.1800	0	166.0	0	BX	4	3.06	0
@183___1991252	002	B	03/03/1991	03:10	159.0200	49.1800	0	168.0	0	BX	4	3.06	0
@183___1991252	002	B	03/03/1991	03:10	159.0200	49.1800	0	170.0	0	BX	4	3.05	0
@183___1991252	002	B	03/03/1991	03:10	159.0200	49.1800	0	172.0	0	BX	4	3.06	0
@183___1991252	002	B	03/03/1991	03:10	159.0200	49.1800	0	174.0	0	BX	4	3.11	0
@183___1991252	002	B	03/03/1991	03:10	159.0200	49.1800	0	176.0	0	BX	4	3.11	0
@183___1991252	002	B	03/03/1991	03:10	159.0200	49.1800	0	178.0	0	BX	4	3.17	0
@183___1991252	002	B	03/03/1991	03:10	159.0200	49.1800	0	180.0	0	BX	4	3.22	0
@183___1991252	002	B	03/03/1991	03:10	159.0200	49.1800	0	182.0	0	BX	4	3.22	0
@183___1991252	002	B	03/03/1991	03:10	159.0200	49.1800	0	184.0	0	BX	4	3.24	0
@183___1991252	002	B	03/03/1991	03:10	159.0200	49.1800	0	186.0	0	BX	4	3.26	0
@183___1991252	002	B	03/03/1991	03:10	159.0200	49.1800	0	188.0	0	BX	4	3.28	0
@183___1991252	002	B	03/03/1991	03:10	159.0200	49.1800	0	190.0	0	BX	4	3.28	0
@183___1991252	002	B	03/03/1991	03:10	159.0200	49.1800	0	192.0	0	BX	4	3.33	0
@183___1991252	002	B	03/03/1991	03:10	159.0200	49.1800	0	194.0	0	BX	4	3.33	0
@183___1991252	002	B	03/03/1991	03:10	159.0200	49.1800	0	196.0	0	BX	4	3.31	0
@183___1991252	002	B	03/03/1991	03:10	159.0200	49.1800	0	198.0	0	BX	4	3.36	0
@183___1991252	002	B	03/03/1991	03:10	159.0200	49.1800	0	200.0	0	BX	4	3.36	0
@183___1991252	002	B	03/03/1991	03:10	159.0200	49.1800	0	202.0	0	BX	4	3.39	0
@183___1991252	002	B	03/03/1991	03:10	159.0200	49.1800	0	204.0	0	BX	4	3.42	0
@183___1991252	002	B	03/03/1991	03:10	159.0200	49.1800	0	206.0	0	BX	4	3.44	0
@183___1991252	002	B	03/03/1991	03:10	159.0200	49.1800	0	208.0	0	BX	4	3.44	0
@183___1991252	002	B	03/03/1991	03:10	159.0200	49.1800	0	210.0	0	BX	4	3.45	0
@183___1991252	002	B	03/03/1991	03:10	159.0200	49.1800	0	212.0	0	BX	4	3.44	0
@183___1991252	002	B	03/03/1991	03:10	159.0200	49.1800	0	214.0	0	BX	4	3.46	0
@183___1991252	002	B	03/03/1991	03:10	159.0200	49.1800	0	216.0	0	BX	4	3.47	0
@183___1991252	002	B	03/03/1991	03:10	159.0200	49.1800	0	218.0	0	BX	4	3.47	0
@183___1991252	002	B	03/03/1991	03:10	159.0200	49.1800	0	220.0	0	BX	4	3.47	0
@183___1991252	002	B	03/03/1991	03:10	159.0200	49.1800	0	222.0	0	BX	4	3.47	0
@183___1991252	002	B	03/03/1991	03:10	159.0200	49.1800	0	224.0	0	BX	4	3.47	0
@183___1991252	002	B	03/03/1991	03:10	159.0200	49.1800	0	226.0	0	BX	4	3.47	0
@183___1991252	002	B	03/03/1991	03:10	159.0200	49.1800	0	228.0	0	BX	4	3.50	0
@183___1991252	002	B	03/03/1991	03:10	159.0200	49.1800	0	230.0	0	BX	4	3.48	0
@183___1991252	002	B	03/03/1991	03:10	159.0200	49.1800	0	232.0	0	BX	4	3.47	0
@183___1991252	002	B	03/03/1991	03:10	159.0200	49.1800	0	234.0	0	BX	4	3.50	0
@183___1991252	002	B	03/03/1991	03:10	159.0200	49.1800	0	236.0	0	BX	4	3.50	0
@183___1991252	002	B	03/03/1991	03:10	159.0200	49.1800	0	238.0	0	BX	4	3.50	0
@183___1991252	002	B	03/03/1991	03:10	159.0200	49.1800	0	240.0	0	BX	4	3.50	0
@183___1991252	002	B	03/03/1991	03:10	159.0200	49.1800	0	242.0	0	BX	4	3.50	0
@183___1991252	002	B	03/03/1991	03:10	159.0200	49.1800	0	244.0	0	BX	4	3.50	0
@183___1991252	002	B	03/03/1991	03:10	159.0200	49.1800	0	246.0	0	BX	4	3.50	0
@183___1991252	002	B	03/03/1991	03:10	159.0200	49.1800	0	248.0	0	BX	4	3.50	0
@183___1991252	002	B	03/03/1991	03:10	159.0200	49.1800	0	250.0	0	BX	4	3.50	0
@183___1991252	002	B	03/03/1991	03:10	159.0200	49.1800	0	252.0	0	BX	4	3.50	0
@183___1991252	002	B	03/03/1991	03:10	159.0200	49.1800	0	254.0	0	BX	4	3.50	0
@183___1991252	002	B	03/03/1991	03:10	159.0200	49.1800	0	256.0	0	BX	4	3.52	0
@183___1991252	002	B	03/03/1991	03:10	159.0200	49.1800	0	258.0	0	BX	4	3.51	0
@183___1991252	002	B	03/03/1991	03:10	159.0200	49.1800	0	260.0	0	BX	4	3.52	0
@183___1991252	002	B	03/03/1991	03:10	159.0200	49.1800	0	262.0	0	BX	4	3.51	0
@183___1991252	002	B	03/03/1991	03:10	159.0200	49.1800	0	264.0	0	BX	4	3.50	0
@183___1991252	002	B	03/03/1991	03:10	159.0200	49.1800	0	266.0	0	BX	4	3.50	0
@183___1991252	002	B	03/03/1991	03:10	159.0200	49.1800	0	268.0	0	BX	4	3.50	0
@183___1991252	002	B	03/03/1991	03:10	159.0200	49.1800	0	270.0	0	BX	4	3.50	0
@183___1991252	002	B	03/03/1991	03:10	159.0200	49.1800	0	272.0	0	BX	4	3.50	0
@183___1991252	002	B	03/03/1991	03:10	159.0200	49.1800	0	274.0	0	BX	4	3.50	0
@183___1991252	002	B	03/03/1991	03:10	159.0200	49.1800	0	276.0	0	BX	4	3.50	0
@183___1991252	002	B	03/03/1991	03:10	159.0200	49.1800	0	278.0	0	BX	4	3.50	0
@183___1991252	002	B	03/03/1991	03:10	159.0200	49.1800	0	280.0	0	BX	4	3.48	0
@183___1991252	002	B	03/03/1991	03:10	159.0200	49.1800	0	282.0	0	BX	4	3.47	0
@183___1991252	002	B	03/03/1991	03:10	159.0200	49.1800	0	284.0	0	BX	4	3.47	0
@183___1991252	002	B	03/03/1991	03:10	159.0200	49.1800	0	286.0	0	BX	4	3.47	0
@183___1991252	002	B	03/03/1991	03:10	159.0200	49.1800	0	288.0	0	BX	4	3.47	0
@183___1991252	002	B	03/03/1991	03:10	159.0200	49.1800	0	290.0	0	BX	4	3.48	0
@183___1991252	002	B	03/03/1991	03:10	159.0200	49.1800	0	292.0	0	BX	4	3.50	0
@183___1991252	002	B	03/03/1991	03:10	159.0200	49.1800	0	294.0	0	BX	4	3.47	0
@183___1991252	002	B	03/03/1991	03:10	159.0200	49.1800	0	296.0	0	BX	4	3.49	0
@183___1991252	002	B	03/03/1991	03:10	159.0200	49.1800	0	298.0	0	BX	4	3.47	0
@183___1991252	002	B	03/03/1991	03:10	159.0200	49.1800	0	300.0	0	BX	4	3.47	0
@183___1991252	002	B	03/03/1991	03:10	159.0200	49.1800	0	302.0	0	BX	4	3.47	0
@183___1991252	002	B	03/03/1991	03:10	159.0200	49.1800	0	304.0	0	BX	4	3.47	0
@183___1991252	002	B	03/03/1991	03:10	159.0200	49.1800	0	306.0	0	BX	4	3.47	0
@183___1991252	002	B	03/03/1991	03:10	159.0200	49.1800	0	308.0	0	BX	4	3.47	0
@183___1991252	002	B	03/03/1991	03:10	159.0200	49.1800	0	310.0	0	BX	4	3.47	0
@183___1991252	002	B	03/03/1991	03:10	159.0200	49.1800	0	312.0	0	BX	4	3.44	0
@183___1991252	002	B	03/03/1991	03:10	159.0200	49.1800	0	314.0	0	BX	4	3.47	0
@183___1991252	002	B	03/03/1991	03:10	159.0200	49.1800	0	316.0	0	BX	4	3.44	0
@183___1991252	002	B	03/03/1991	03:10	159.0200	49.1800	0	318.0	0	BX	4	3.44	0
@183___1991252	002	B	03/03/1991	03:10	159.0200	49.1800	0	320.0	0	BX	4	3.44	0
@183___1991252	002	B	03/03/1991	03:10	159.0200	49.1800	0	322.0	0	BX	4	3.44	0
@183___1991252	002	B	03/03/1991	03:10	159.0200	49.1800	0	324.0	0	BX	4	3.44	0
@183___1991252	002	B	03/03/1991	03:10	159.0200	49.1800	0	326.0	0	BX	4	3.44	0
@183___1991252	002	B	03/03/1991	03:10	159.0200	49.1800	0	328.0	0	BX	4	3.44	0
@183___1991252	002	B	03/03/1991	03:10	159.0200	49.1800	0	330.0	0	BX	4	3.44	0
@183___1991252	002	B	03/03/1991	03:10	159.0200	49.1800	0	332.0	0	BX	4	3.44	0
@183___1991252	002	B	03/03/1991	03:10	159.0200	49.1800	0	334.0	0	BX	4	3.46	0
@183___1991252	002	B	03/03/1991	03:10	159.0200	49.1800	0	336.0	0	BX	4	3.44	0
@183___1991252	002	B	03/03/1991	03:10	159.0200	49.1800	0	338.0	0	BX	4	3.44	0
@183___1991252	002	B	03/03/1991	03:10	159.0200	49.1800	0	340.0	0	BX	4	3.44	0
@183___1991252	003	B	03/03/1991	03:22	159.8700	49.8000	0	0.0	0	BX	4	3.25	0
@183___1991252	003	B	03/03/1991	03:22	159.8700	49.8000	0	4.0	0	BX	4	3.25	0
@183___1991252	003	B	03/03/1991	03:22	159.8700	49.8000	0	6.0	0	BX	4	3.25	0
@183___1991252	003	B	03/03/1991	03:22	159.8700	49.8000	0	8.0	0	BX	4	3.25	0
@183___1991252	003	B	03/03/1991	03:22	159.8700	49.8000	0	10.0	0	BX	4	3.25	0
@183___1991252	003	B	03/03/1991	03:22	159.8700	49.8000	0	12.0	0	BX	4	3.25	0
@183___1991252	003	B	03/03/1991	03:22	159.8700	49.8000	0	14.0	0	BX	4	3.25	0
@183___1991252	003	B	03/03/1991	03:22	159.8700	49.8000	0	16.0	0	BX	4	3.25	0
@183___1991252	003	B	03/03/1991	03:22	159.8700	49.8000	0	18.0	0	BX	4	3.25	0
@183___1991252	003	B	03/03/1991	03:22	159.8700	49.8000	0	20.0	0	BX	4	3.25	0
@183___1991252	003	B	03/03/1991	03:22	159.8700	49.8000	0	22.0	0	BX	4	3.25	0
@183___1991252	003	B	03/03/1991	03:22	159.8700	49.8000	0	24.0	0	BX	4	3.25	0
@183___1991252	003	B	03/03/1991	03:22	159.8700	49.8000	0	26.0	0	BX	4	3.25	0
@183___1991252	003	B	03/03/1991	03:22	159.8700	49.8000	0	28.0	0	BX	4	3.25	0
@183___1991252	003	B	03/03/1991	03:22	159.8700	49.8000	0	30.0	0	BX	4	3.25	0
@183___1991252	003	B	03/03/1991	03:22	159.8700	49.8000	0	32.0	0	BX	4	3.25	0
@183___1991252	003	B	03/03/1991	03:22	159.8700	49.8000	0	34.0	0	BX	4	3.28	0
@183___1991252	003	B	03/03/1991	03:22	159.8700	49.8000	0	36.0	0	BX	4	3.25	0
@183___1991252	003	B	03/03/1991	03:22	159.8700	49.8000	0	38.0	0	BX	4	3.27	0
@183___1991252	003	B	03/03/1991	03:22	159.8700	49.8000	0	40.0	0	BX	4	3.25	0
@183___1991252	003	B	03/03/1991	03:22	159.8700	49.8000	0	42.0	0	BX	4	3.25	0
@183___1991252	003	B	03/03/1991	03:22	159.8700	49.8000	0	44.0	0	BX	4	3.25	0
@183___1991252	003	B	03/03/1991	03:22	159.8700	49.8000	0	46.0	0	BX	4	3.25	0
@183___1991252	003	B	03/03/1991	03:22	159.8700	49.8000	0	48.0	0	BX	4	3.25	0
@183___1991252	003	B	03/03/1991	03:22	159.8700	49.8000	0	50.0	0	BX	4	3.25	0
@183___1991252	003	B	03/03/1991	03:22	159.8700	49.8000	0	52.0	0	BX	4	3.25	0
@183___1991252	003	B	03/03/1991	03:22	159.8700	49.8000	0	54.0	0	BX	4	3.25	0
@183___1991252	003	B	03/03/1991	03:22	159.8700	49.8000	0	56.0	0	BX	4	3.25	0
@183___1991252	003	B	03/03/1991	03:22	159.8700	49.8000	0	58.0	0	BX	4	3.25	0
@183___1991252	003	B	03/03/1991	03:22	159.8700	49.8000	0	60.0	0	BX	4	3.25	0
@183___1991252	003	B	03/03/1991	03:22	159.8700	49.8000	0	62.0	0	BX	4	3.25	0
@183___1991252	003	B	03/03/1991	03:22	159.8700	49.8000	0	64.0	0	BX	4	3.25	0
@183___1991252	003	B	03/03/1991	03:22	159.8700	49.8000	0	66.0	0	BX	4	3.25	0
@183___1991252	003	B	03/03/1991	03:22	159.8700	49.8000	0	68.0	0	BX	4	3.25	0
@183___1991252	003	B	03/03/1991	03:22	159.8700	49.8000	0	70.0	0	BX	4	3.27	0
@183___1991252	003	B	03/03/1991	03:22	159.8700	49.8000	0	72.0	0	BX	4	3.25	0
@183___1991252	003	B	03/03/1991	03:22	159.8700	49.8000	0	74.0	0	BX	4	3.25	0
@183___1991252	003	B	03/03/1991	03:22	159.8700	49.8000	0	76.0	0	BX	4	3.26	0
@183___1991252	003	B	03/03/1991	03:22	159.8700	49.8000	0	78.0	0	BX	4	3.25	0
@183___1991252	003	B	03/03/1991	03:22	159.8700	49.8000	0	80.0	0	BX	4	3.22	0
@183___1991252	003	B	03/03/1991	03:22	159.8700	49.8000	0	82.0	0	BX	4	3.22	0
@183___1991252	003	B	03/03/1991	03:22	159.8700	49.8000	0	84.0	0	BX	4	3.19	0
@183___1991252	003	B	03/03/1991	03:22	159.8700	49.8000	0	86.0	0	BX	4	3.17	0
@183___1991252	003	B	03/03/1991	03:22	159.8700	49.8000	0	88.0	0	BX	4	3.11	0
@183___1991252	003	B	03/03/1991	03:22	159.8700	49.8000	0	90.0	0	BX	4	2.62	0
@183___1991252	003	B	03/03/1991	03:22	159.8700	49.8000	0	92.0	0	BX	4	1.93	0
@183___1991252	003	B	03/03/1991	03:22	159.8700	49.8000	0	94.0	0	BX	4	1.42	0
@183___1991252	003	B	03/03/1991	03:22	159.8700	49.8000	0	96.0	0	BX	4	1.33	0
@183___1991252	003	B	03/03/1991	03:22	159.8700	49.8000	0	98.0	0	BX	4	1.31	0
@183___1991252	003	B	03/03/1991	03:22	159.8700	49.8000	0	100.0	0	BX	4	1.31	0
@183___1991252	003	B	03/03/1991	03:22	159.8700	49.8000	0	102.0	0	BX	4	1.31	0
@183___1991252	003	B	03/03/1991	03:22	159.8700	49.8000	0	104.0	0	BX	4	1.36	0
@183___1991252	003	B	03/03/1991	03:22	159.8700	49.8000	0	106.0	0	BX	4	1.39	0
@183___1991252	003	B	03/03/1991	03:22	159.8700	49.8000	0	108.0	0	BX	4	1.41	0
@183___1991252	003	B	03/03/1991	03:22	159.8700	49.8000	0	110.0	0	BX	4	1.42	0
@183___1991252	003	B	03/03/1991	03:22	159.8700	49.8000	0	112.0	0	BX	4	1.45	0
@183___1991252	003	B	03/03/1991	03:22	159.8700	49.8000	0	114.0	0	BX	4	1.53	0
@183___1991252	003	B	03/03/1991	03:22	159.8700	49.8000	0	116.0	0	BX	4	1.61	0
@183___1991252	003	B	03/03/1991	03:22	159.8700	49.8000	0	118.0	0	BX	4	1.69	0
@183___1991252	003	B	03/03/1991	03:22	159.8700	49.8000	0	120.0	0	BX	4	1.78	0
@183___1991252	003	B	03/03/1991	03:22	159.8700	49.8000	0	122.0	0	BX	4	1.83	0
@183___1991252	003	B	03/03/1991	03:22	159.8700	49.8000	0	124.0	0	BX	4	1.90	0
@183___1991252	003	B	03/03/1991	03:22	159.8700	49.8000	0	126.0	0	BX	4	1.94	0
@183___1991252	003	B	03/03/1991	03:22	159.8700	49.8000	0	128.0	0	BX	4	1.97	0
@183___1991252	003	B	03/03/1991	03:22	159.8700	49.8000	0	130.0	0	BX	4	2.04	0
@183___1991252	003	B	03/03/1991	03:22	159.8700	49.8000	0	132.0	0	BX	4	2.19	0
@183___1991252	003	B	03/03/1991	03:22	159.8700	49.8000	0	134.0	0	BX	4	2.27	0
@183___1991252	003	B	03/03/1991	03:22	159.8700	49.8000	0	136.0	0	BX	4	2.28	0
@183___1991252	003	B	03/03/1991	03:22	159.8700	49.8000	0	138.0	0	BX	4	2.31	0
@183___1991252	003	B	03/03/1991	03:22	159.8700	49.8000	0	140.0	0	BX	4	2.36	0
@183___1991252	003	B	03/03/1991	03:22	159.8700	49.8000	0	142.0	0	BX	4	2.42	0
@183___1991252	003	B	03/03/1991	03:22	159.8700	49.8000	0	144.0	0	BX	4	2.44	0
@183___1991252	003	B	03/03/1991	03:22	159.8700	49.8000	0	146.0	0	BX	4	2.47	0
@183___1991252	003	B	03/03/1991	03:22	159.8700	49.8000	0	148.0	0	BX	4	2.58	0
@183___1991252	003	B	03/03/1991	03:22	159.8700	49.8000	0	150.0	0	BX	4	2.58	0
@183___1991252	003	B	03/03/1991	03:22	159.8700	49.8000	0	152.0	0	BX	4	2.61	0
@183___1991252	003	B	03/03/1991	03:22	159.8700	49.8000	0	154.0	0	BX	4	2.67	0
@183___1991252	003	B	03/03/1991	03:22	159.8700	49.8000	0	156.0	0	BX	4	2.67	0
@183___1991252	003	B	03/03/1991	03:22	159.8700	49.8000	0	158.0	0	BX	4	2.67	0
@183___1991252	003	B	03/03/1991	03:22	159.8700	49.8000	0	160.0	0	BX	4	2.69	0
@183___1991252	003	B	03/03/1991	03:22	159.8700	49.8000	0	162.0	0	BX	4	2.69	0
@183___1991252	003	B	03/03/1991	03:22	159.8700	49.8000	0	164.0	0	BX	4	2.75	0
@183___1991252	003	B	03/03/1991	03:22	159.8700	49.8000	0	166.0	0	BX	4	2.73	0
@183___1991252	003	B	03/03/1991	03:22	159.8700	49.8000	0	168.0	0	BX	4	2.74	0
@183___1991252	003	B	03/03/1991	03:22	159.8700	49.8000	0	170.0	0	BX	4	2.76	0
@183___1991252	003	B	03/03/1991	03:22	159.8700	49.8000	0	172.0	0	BX	4	2.81	0
@183___1991252	003	B	03/03/1991	03:22	159.8700	49.8000	0	174.0	0	BX	4	2.83	0
@183___1991252	003	B	03/03/1991	03:22	159.8700	49.8000	0	176.0	0	BX	4	2.81	0
@183___1991252	003	B	03/03/1991	03:22	159.8700	49.8000	0	178.0	0	BX	4	2.81	0
@183___1991252	003	B	03/03/1991	03:22	159.8700	49.8000	0	180.0	0	BX	4	2.78	0
@183___1991252	003	B	03/03/1991	03:22	159.8700	49.8000	0	182.0	0	BX	4	2.78	0
@183___1991252	003	B	03/03/1991	03:22	159.8700	49.8000	0	184.0	0	BX	4	2.78	0
@183___1991252	003	B	03/03/1991	03:22	159.8700	49.8000	0	186.0	0	BX	4	2.81	0
@183___1991252	003	B	03/03/1991	03:22	159.8700	49.8000	0	188.0	0	BX	4	2.83	0
@183___1991252	003	B	03/03/1991	03:22	159.8700	49.8000	0	190.0	0	BX	4	2.83	0
@183___1991252	003	B	03/03/1991	03:22	159.8700	49.8000	0	192.0	0	BX	4	2.83	0
@183___1991252	003	B	03/03/1991	03:22	159.8700	49.8000	0	194.0	0	BX	4	2.83	0
@183___1991252	003	B	03/03/1991	03:22	159.8700	49.8000	0	196.0	0	BX	4	2.83	0
@183___1991252	003	B	03/03/1991	03:22	159.8700	49.8000	0	198.0	0	BX	4	2.89	0
@183___1991252	003	B	03/03/1991	03:22	159.8700	49.8000	0	200.0	0	BX	4	2.97	0
@183___1991252	003	B	03/03/1991	03:22	159.8700	49.8000	0	202.0	0	BX	4	3.00	0
@183___1991252	003	B	03/03/1991	03:22	159.8700	49.8000	0	204.0	0	BX	4	2.97	0
@183___1991252	003	B	03/03/1991	03:22	159.8700	49.8000	0	206.0	0	BX	4	2.97	0
@183___1991252	003	B	03/03/1991	03:22	159.8700	49.8000	0	208.0	0	BX	4	2.97	0
@183___1991252	003	B	03/03/1991	03:22	159.8700	49.8000	0	210.0	0	BX	4	3.06	0
@183___1991252	003	B	03/03/1991	03:22	159.8700	49.8000	0	212.0	0	BX	4	3.09	0
@183___1991252	003	B	03/03/1991	03:22	159.8700	49.8000	0	214.0	0	BX	4	3.11	0
@183___1991252	003	B	03/03/1991	03:22	159.8700	49.8000	0	216.0	0	BX	4	3.14	0
@183___1991252	003	B	03/03/1991	03:22	159.8700	49.8000	0	218.0	0	BX	4	3.14	0
@183___1991252	003	B	03/03/1991	03:22	159.8700	49.8000	0	220.0	0	BX	4	3.13	0
@183___1991252	003	B	03/03/1991	03:22	159.8700	49.8000	0	222.0	0	BX	4	3.14	0
@183___1991252	003	B	03/03/1991	03:22	159.8700	49.8000	0	224.0	0	BX	4	3.11	0
@183___1991252	003	B	03/03/1991	03:22	159.8700	49.8000	0	226.0	0	BX	4	3.15	0
@183___1991252	003	B	03/03/1991	03:22	159.8700	49.8000	0	228.0	0	BX	4	3.17	0
@183___1991252	003	B	03/03/1991	03:22	159.8700	49.8000	0	230.0	0	BX	4	3.17	0
@183___1991252	003	B	03/03/1991	03:22	159.8700	49.8000	0	232.0	0	BX	4	3.17	0
@183___1991252	003	B	03/03/1991	03:22	159.8700	49.8000	0	234.0	0	BX	4	3.18	0
@183___1991252	003	B	03/03/1991	03:22	159.8700	49.8000	0	236.0	0	BX	4	3.19	0
@183___1991252	003	B	03/03/1991	03:22	159.8700	49.8000	0	238.0	0	BX	4	3.19	0
@183___1991252	003	B	03/03/1991	03:22	159.8700	49.8000	0	240.0	0	BX	4	3.22	0
@183___1991252	003	B	03/03/1991	03:22	159.8700	49.8000	0	242.0	0	BX	4	3.24	0
@183___1991252	003	B	03/03/1991	03:22	159.8700	49.8000	0	244.0	0	BX	4	3.23	0
@183___1991252	003	B	03/03/1991	03:22	159.8700	49.8000	0	246.0	0	BX	4	3.25	0
@183___1991252	003	B	03/03/1991	03:22	159.8700	49.8000	0	248.0	0	BX	4	3.26	0
@183___1991252	003	B	03/03/1991	03:22	159.8700	49.8000	0	250.0	0	BX	4	3.25	0
@183___1991252	003	B	03/03/1991	03:22	159.8700	49.8000	0	252.0	0	BX	4	3.25	0
@183___1991252	003	B	03/03/1991	03:22	159.8700	49.8000	0	254.0	0	BX	4	3.26	0
@183___1991252	003	B	03/03/1991	03:22	159.8700	49.8000	0	256.0	0	BX	4	3.25	0
@183___1991252	003	B	03/03/1991	03:22	159.8700	49.8000	0	258.0	0	BX	4	3.25	0
@183___1991252	003	B	03/03/1991	03:22	159.8700	49.8000	0	260.0	0	BX	4	3.28	0
@183___1991252	003	B	03/03/1991	03:22	159.8700	49.8000	0	262.0	0	BX	4	3.27	0
@183___1991252	003	B	03/03/1991	03:22	159.8700	49.8000	0	264.0	0	BX	4	3.27	0
@183___1991252	003	B	03/03/1991	03:22	159.8700	49.8000	0	266.0	0	BX	4	3.28	0
@183___1991252	003	B	03/03/1991	03:22	159.8700	49.8000	0	268.0	0	BX	4	3.28	0
@183___1991252	003	B	03/03/1991	03:22	159.8700	49.8000	0	270.0	0	BX	4	3.31	0
@183___1991252	003	B	03/03/1991	03:22	159.8700	49.8000	0	272.0	0	BX	4	3.31	0
@183___1991252	003	B	03/03/1991	03:22	159.8700	49.8000	0	274.0	0	BX	4	3.28	0
@183___1991252	003	B	03/03/1991	03:22	159.8700	49.8000	0	276.0	0	BX	4	3.28	0
@183___1991252	003	B	03/03/1991	03:22	159.8700	49.8000	0	278.0	0	BX	4	3.28	0
@183___1991252	003	B	03/03/1991	03:22	159.8700	49.8000	0	280.0	0	BX	4	3.29	0
@183___1991252	003	B	03/03/1991	03:22	159.8700	49.8000	0	282.0	0	BX	4	3.28	0
@183___1991252	003	B	03/03/1991	03:22	159.8700	49.8000	0	284.0	0	BX	4	3.28	0
@183___1991252	003	B	03/03/1991	03:22	159.8700	49.8000	0	286.0	0	BX	4	3.28	0
@183___1991252	003	B	03/03/1991	03:22	159.8700	49.8000	0	288.0	0	BX	4	3.28	0
@183___1991252	003	B	03/03/1991	03:22	159.8700	49.8000	0	290.0	0	BX	4	3.25	0
@183___1991252	003	B	03/03/1991	03:22	159.8700	49.8000	0	292.0	0	BX	4	3.22	0
@183___1991252	003	B	03/03/1991	03:22	159.8700	49.8000	0	294.0	0	BX	4	3.22	0
@183___1991252	003	B	03/03/1991	03:22	159.8700	49.8000	0	296.0	0	BX	4	3.25	0
@183___1991252	003	B	03/03/1991	03:22	159.8700	49.8000	0	298.0	0	BX	4	3.24	0
@183___1991252	003	B	03/03/1991	03:22	159.8700	49.8000	0	300.0	0	BX	4	3.22	0
@183___1991252	003	B	03/03/1991	03:22	159.8700	49.8000	0	302.0	0	BX	4	3.22	0
@183___1991252	003	B	03/03/1991	03:22	159.8700	49.8000	0	304.0	0	BX	4	3.19	0
@183___1991252	003	B	03/03/1991	03:22	159.8700	49.8000	0	306.0	0	BX	4	3.19	0
@183___1991252	003	B	03/03/1991	03:22	159.8700	49.8000	0	308.0	0	BX	4	3.22	0
@183___1991252	003	B	03/03/1991	03:22	159.8700	49.8000	0	310.0	0	BX	4	3.25	0
@183___1991252	003	B	03/03/1991	03:22	159.8700	49.8000	0	312.0	0	BX	4	3.22	0
@183___1991252	003	B	03/03/1991	03:22	159.8700	49.8000	0	314.0	0	BX	4	3.25	0
@183___1991252	003	B	03/03/1991	03:22	159.8700	49.8000	0	316.0	0	BX	4	3.25	0
@183___1991252	003	B	03/03/1991	03:22	159.8700	49.8000	0	318.0	0	BX	4	3.25	0
@183___1991252	003	B	03/03/1991	03:22	159.8700	49.8000	0	320.0	0	BX	4	3.25	0
@183___1991252	003	B	03/03/1991	03:22	159.8700	49.8000	0	322.0	0	BX	4	3.27	0
@183___1991252	003	B	03/03/1991	03:22	159.8700	49.8000	0	324.0	0	BX	4	3.23	0
@183___1991252	003	B	03/03/1991	03:22	159.8700	49.8000	0	326.0	0	BX	4	3.25	0
@183___1991252	003	B	03/03/1991	03:22	159.8700	49.8000	0	328.0	0	BX	4	3.22	0
@183___1991252	003	B	03/03/1991	03:22	159.8700	49.8000	0	330.0	0	BX	4	3.20	0
@183___1991252	003	B	03/03/1991	03:22	159.8700	49.8000	0	332.0	0	BX	4	3.20	0
@183___1991252	003	B	03/03/1991	03:22	159.8700	49.8000	0	334.0	0	BX	4	3.21	0
@183___1991252	003	B	03/03/1991	03:22	159.8700	49.8000	0	336.0	0	BX	4	3.22	0
@183___1991252	003	B	03/03/1991	03:22	159.8700	49.8000	0	338.0	0	BX	4	3.22	0
@183___1991252	003	B	03/03/1991	03:22	159.8700	49.8000	0	340.0	0	BX	4	3.19	0
@183___1991252	003	B	03/03/1991	03:22	159.8700	49.8000	0	342.0	0	BX	4	3.17	0
@183___1991252	003	B	03/03/1991	03:22	159.8700	49.8000	0	344.0	0	BX	4	3.17	0
@183___1991252	003	B	03/03/1991	03:22	159.8700	49.8000	0	346.0	0	BX	4	3.19	0
@183___1991252	003	B	03/03/1991	03:22	159.8700	49.8000	0	348.0	0	BX	4	3.19	0
@183___1991252	003	B	03/03/1991	03:22	159.8700	49.8000	0	350.0	0	BX	4	3.17	0
@183___1991252	003	B	03/03/1991	03:22	159.8700	49.8000	0	352.0	0	BX	4	3.19	0
@183___1991252	003	B	03/03/1991	03:22	159.8700	49.8000	0	354.0	0	BX	4	3.18	0
@183___1991252	003	B	03/03/1991	03:22	159.8700	49.8000	0	356.0	0	BX	4	3.17	0
@183___1991252	003	B	03/03/1991	03:22	159.8700	49.8000	0	358.0	0	BX	4	3.19	0
@183___1991252	003	B	03/03/1991	03:22	159.8700	49.8000	0	360.0	0	BX	4	3.17	0
@183___1991252	003	B	03/03/1991	03:22	159.8700	49.8000	0	362.0	0	BX	4	3.19	0
@183___1991252	003	B	03/03/1991	03:22	159.8700	49.8000	0	364.0	0	BX	4	3.17	0
@183___1991252	003	B	03/03/1991	03:22	159.8700	49.8000	0	366.0	0	BX	4	3.19	0
@183___1991252	003	B	03/03/1991	03:22	159.8700	49.8000	0	368.0	0	BX	4	3.17	0
@183___1991252	003	B	03/03/1991	03:22	159.8700	49.8000	0	370.0	0	BX	4	3.18	0
@183___1991252	003	B	03/03/1991	03:22	159.8700	49.8000	0	372.0	0	BX	4	3.19	0
@183___1991252	003	B	03/03/1991	03:22	159.8700	49.8000	0	374.0	0	BX	4	3.19	0
@183___1991252	003	B	03/03/1991	03:22	159.8700	49.8000	0	376.0	0	BX	4	3.19	0
@183___1991252	003	B	03/03/1991	03:22	159.8700	49.8000	0	378.0	0	BX	4	3.19	0
@183___1991252	003	B	03/03/1991	03:22	159.8700	49.8000	0	380.0	0	BX	4	3.22	0
@183___1991252	003	B	03/03/1991	03:22	159.8700	49.8000	0	382.0	0	BX	4	3.22	0
@183___1991252	003	B	03/03/1991	03:22	159.8700	49.8000	0	384.0	0	BX	4	3.22	0
@183___1991252	003	B	03/03/1991	03:22	159.8700	49.8000	0	386.0	0	BX	4	3.22	0
@183___1991252	003	B	03/03/1991	03:22	159.8700	49.8000	0	388.0	0	BX	4	3.22	0
@183___1991252	003	B	03/03/1991	03:22	159.8700	49.8000	0	390.0	0	BX	4	3.22	0
@183___1991252	003	B	03/03/1991	03:22	159.8700	49.8000	0	392.0	0	BX	4	3.24	0
@183___1991252	004	C	03/03/1991	06:06	159.9600	49.2900	0	0.0	0	BX	4	3.06	0
@183___1991252	004	C	03/03/1991	06:06	159.9600	49.2900	0	4.0	0	BX	4	3.06	0
@183___1991252	004	C	03/03/1991	06:06	159.9600	49.2900	0	6.0	0	BX	4	3.06	0
@183___1991252	004	C	03/03/1991	06:06	159.9600	49.2900	0	8.0	0	BX	4	3.06	0
@183___1991252	004	C	03/03/1991	06:06	159.9600	49.2900	0	10.0	0	BX	4	3.06	0
@183___1991252	004	C	03/03/1991	06:06	159.9600	49.2900	0	12.0	0	BX	4	3.03	0
@183___1991252	004	C	03/03/1991	06:06	159.9600	49.2900	0	14.0	0	BX	4	3.06	0
@183___1991252	004	C	03/03/1991	06:06	159.9600	49.2900	0	16.0	0	BX	4	3.06	0
@183___1991252	004	C	03/03/1991	06:06	159.9600	49.2900	0	18.0	0	BX	4	3.06	0
@183___1991252	004	C	03/03/1991	06:06	159.9600	49.2900	0	20.0	0	BX	4	3.06	0
@183___1991252	004	C	03/03/1991	06:06	159.9600	49.2900	0	22.0	0	BX	4	3.06	0
@183___1991252	004	C	03/03/1991	06:06	159.9600	49.2900	0	24.0	0	BX	4	3.06	0
@183___1991252	004	C	03/03/1991	06:06	159.9600	49.2900	0	26.0	0	BX	4	3.06	0
@183___1991252	004	C	03/03/1991	06:06	159.9600	49.2900	0	28.0	0	BX	4	3.08	0
@183___1991252	004	C	03/03/1991	06:06	159.9600	49.2900	0	30.0	0	BX	4	3.06	0
@183___1991252	004	C	03/03/1991	06:06	159.9600	49.2900	0	32.0	0	BX	4	3.08	0
@183___1991252	004	C	03/03/1991	06:06	159.9600	49.2900	0	34.0	0	BX	4	3.08	0
@183___1991252	004	C	03/03/1991	06:06	159.9600	49.2900	0	36.0	0	BX	4	3.08	0
@183___1991252	004	C	03/03/1991	06:06	159.9600	49.2900	0	38.0	0	BX	4	3.06	0
@183___1991252	004	C	03/03/1991	06:06	159.9600	49.2900	0	40.0	0	BX	4	3.06	0
@183___1991252	004	C	03/03/1991	06:06	159.9600	49.2900	0	42.0	0	BX	4	3.06	0
@183___1991252	004	C	03/03/1991	06:06	159.9600	49.2900	0	44.0	0	BX	4	3.06	0
@183___1991252	004	C	03/03/1991	06:06	159.9600	49.2900	0	46.0	0	BX	4	3.10	0
@183___1991252	004	C	03/03/1991	06:06	159.9600	49.2900	0	48.0	0	BX	4	3.08	0
@183___1991252	004	C	03/03/1991	06:06	159.9600	49.2900	0	50.0	0	BX	4	3.08	0
@183___1991252	004	C	03/03/1991	06:06	159.9600	49.2900	0	52.0	0	BX	4	3.08	0
@183___1991252	004	C	03/03/1991	06:06	159.9600	49.2900	0	54.0	0	BX	4	3.06	0
@183___1991252	004	C	03/03/1991	06:06	159.9600	49.2900	0	56.0	0	BX	4	3.08	0
@183___1991252	004	C	03/03/1991	06:06	159.9600	49.2900	0	58.0	0	BX	4	3.08	0
@183___1991252	004	C	03/03/1991	06:06	159.9600	49.2900	0	60.0	0	BX	4	3.06	0
@183___1991252	004	C	03/03/1991	06:06	159.9600	49.2900	0	62.0	0	BX	4	3.08	0
@183___1991252	004	C	03/03/1991	06:06	159.9600	49.2900	0	64.0	0	BX	4	3.10	0
@183___1991252	004	C	03/03/1991	06:06	159.9600	49.2900	0	66.0	0	BX	4	3.08	0
@183___1991252	004	C	03/03/1991	06:06	159.9600	49.2900	0	68.0	0	BX	4	3.06	0
@183___1991252	004	C	03/03/1991	06:06	159.9600	49.2900	0	70.0	0	BX	4	3.06	0
@183___1991252	004	C	03/03/1991	06:06	159.9600	49.2900	0	72.0	0	BX	4	3.08	0
@183___1991252	004	C	03/03/1991	06:06	159.9600	49.2900	0	74.0	0	BX	4	3.08	0
@183___1991252	004	C	03/03/1991	06:06	159.9600	49.2900	0	76.0	0	BX	4	3.06	0
@183___1991252	004	C	03/03/1991	06:06	159.9600	49.2900	0	78.0	0	BX	4	3.06	0
@183___1991252	004	C	03/03/1991	06:06	159.9600	49.2900	0	80.0	0	BX	4	3.06	0
@183___1991252	004	C	03/03/1991	06:06	159.9600	49.2900	0	82.0	0	BX	4	3.06	0
@183___1991252	004	C	03/03/1991	06:06	159.9600	49.2900	0	84.0	0	BX	4	3.06	0
@183___1991252	004	C	03/03/1991	06:06	159.9600	49.2900	0	86.0	0	BX	4	3.03	0
@183___1991252	004	C	03/03/1991	06:06	159.9600	49.2900	0	88.0	0	BX	4	3.02	0
@183___1991252	004	C	03/03/1991	06:06	159.9600	49.2900	0	90.0	0	BX	4	2.93	0
@183___1991252	004	C	03/03/1991	06:06	159.9600	49.2900	0	92.0	0	BX	4	2.87	0
@183___1991252	004	C	03/03/1991	06:06	159.9600	49.2900	0	94.0	0	BX	4	2.72	0
@183___1991252	004	C	03/03/1991	06:06	159.9600	49.2900	0	96.0	0	BX	4	1.78	0
@183___1991252	004	C	03/03/1991	06:06	159.9600	49.2900	0	98.0	0	BX	4	1.29	0
@183___1991252	004	C	03/03/1991	06:06	159.9600	49.2900	0	100.0	0	BX	4	1.28	0
@183___1991252	004	C	03/03/1991	06:06	159.9600	49.2900	0	102.0	0	BX	4	1.31	0
@183___1991252	004	C	03/03/1991	06:06	159.9600	49.2900	0	104.0	0	BX	4	1.31	0
@183___1991252	004	C	03/03/1991	06:06	159.9600	49.2900	0	106.0	0	BX	4	1.39	0
@183___1991252	004	C	03/03/1991	06:06	159.9600	49.2900	0	108.0	0	BX	4	1.38	0
@183___1991252	004	C	03/03/1991	06:06	159.9600	49.2900	0	110.0	0	BX	4	1.42	0
@183___1991252	004	C	03/03/1991	06:06	159.9600	49.2900	0	112.0	0	BX	4	1.47	0
@183___1991252	004	C	03/03/1991	06:06	159.9600	49.2900	0	114.0	0	BX	4	1.50	0
@183___1991252	004	C	03/03/1991	06:06	159.9600	49.2900	0	116.0	0	BX	4	1.55	0
@183___1991252	004	C	03/03/1991	06:06	159.9600	49.2900	0	118.0	0	BX	4	1.58	0
@183___1991252	004	C	03/03/1991	06:06	159.9600	49.2900	0	120.0	0	BX	4	1.61	0
@183___1991252	004	C	03/03/1991	06:06	159.9600	49.2900	0	122.0	0	BX	4	1.68	0
@183___1991252	004	C	03/03/1991	06:06	159.9600	49.2900	0	124.0	0	BX	4	1.72	0
@183___1991252	004	C	03/03/1991	06:06	159.9600	49.2900	0	126.0	0	BX	4	1.75	0
@183___1991252	004	C	03/03/1991	06:06	159.9600	49.2900	0	128.0	0	BX	4	1.83	0
@183___1991252	004	C	03/03/1991	06:06	159.9600	49.2900	0	130.0	0	BX	4	1.86	0
@183___1991252	004	C	03/03/1991	06:06	159.9600	49.2900	0	132.0	0	BX	4	1.92	0
@183___1991252	004	C	03/03/1991	06:06	159.9600	49.2900	0	134.0	0	BX	4	2.08	0
@183___1991252	004	C	03/03/1991	06:06	159.9600	49.2900	0	136.0	0	BX	4	2.25	0
@183___1991252	004	C	03/03/1991	06:06	159.9600	49.2900	0	138.0	0	BX	4	2.31	0
@183___1991252	004	C	03/03/1991	06:06	159.9600	49.2900	0	140.0	0	BX	4	2.36	0
@183___1991252	004	C	03/03/1991	06:06	159.9600	49.2900	0	142.0	0	BX	4	2.42	0
@183___1991252	004	C	03/03/1991	06:06	159.9600	49.2900	0	144.0	0	BX	4	2.39	0
@183___1991252	004	C	03/03/1991	06:06	159.9600	49.2900	0	146.0	0	BX	4	2.44	0
@183___1991252	004	C	03/03/1991	06:06	159.9600	49.2900	0	148.0	0	BX	4	2.44	0
@183___1991252	004	C	03/03/1991	06:06	159.9600	49.2900	0	150.0	0	BX	4	2.55	0
@183___1991252	004	C	03/03/1991	06:06	159.9600	49.2900	0	152.0	0	BX	4	2.62	0
@183___1991252	004	C	03/03/1991	06:06	159.9600	49.2900	0	154.0	0	BX	4	2.63	0
@183___1991252	004	C	03/03/1991	06:06	159.9600	49.2900	0	156.0	0	BX	4	2.67	0
@183___1991252	004	C	03/03/1991	06:06	159.9600	49.2900	0	158.0	0	BX	4	2.69	0
@183___1991252	004	C	03/03/1991	06:06	159.9600	49.2900	0	160.0	0	BX	4	2.75	0
@183___1991252	004	C	03/03/1991	06:06	159.9600	49.2900	0	162.0	0	BX	4	2.81	0
@183___1991252	004	C	03/03/1991	06:06	159.9600	49.2900	0	164.0	0	BX	4	2.83	0
@183___1991252	004	C	03/03/1991	06:06	159.9600	49.2900	0	166.0	0	BX	4	2.83	0
@183___1991252	004	C	03/03/1991	06:06	159.9600	49.2900	0	168.0	0	BX	4	2.86	0
@183___1991252	004	C	03/03/1991	06:06	159.9600	49.2900	0	170.0	0	BX	4	2.94	0
@183___1991252	004	C	03/03/1991	06:06	159.9600	49.2900	0	172.0	0	BX	4	2.94	0
@183___1991252	004	C	03/03/1991	06:06	159.9600	49.2900	0	174.0	0	BX	4	2.99	0
@183___1991252	004	C	03/03/1991	06:06	159.9600	49.2900	0	176.0	0	BX	4	3.03	0
@183___1991252	004	C	03/03/1991	06:06	159.9600	49.2900	0	178.0	0	BX	4	3.03	0
@183___1991252	004	C	03/03/1991	06:06	159.9600	49.2900	0	180.0	0	BX	4	3.03	0
@183___1991252	004	C	03/03/1991	06:06	159.9600	49.2900	0	182.0	0	BX	4	3.03	0
@183___1991252	004	C	03/03/1991	06:06	159.9600	49.2900	0	184.0	0	BX	4	3.03	0
@183___1991252	004	C	03/03/1991	06:06	159.9600	49.2900	0	186.0	0	BX	4	3.06	0
@183___1991252	004	C	03/03/1991	06:06	159.9600	49.2900	0	188.0	0	BX	4	3.08	0
@183___1991252	004	C	03/03/1991	06:06	159.9600	49.2900	0	190.0	0	BX	4	3.11	0
@183___1991252	004	C	03/03/1991	06:06	159.9600	49.2900	0	192.0	0	BX	4	3.12	0
@183___1991252	004	C	03/03/1991	06:06	159.9600	49.2900	0	194.0	0	BX	4	3.14	0
@183___1991252	004	C	03/03/1991	06:06	159.9600	49.2900	0	196.0	0	BX	4	3.11	0
@183___1991252	004	C	03/03/1991	06:06	159.9600	49.2900	0	198.0	0	BX	4	3.14	0
@183___1991252	004	C	03/03/1991	06:06	159.9600	49.2900	0	200.0	0	BX	4	3.14	0
@183___1991252	004	C	03/03/1991	06:06	159.9600	49.2900	0	202.0	0	BX	4	3.17	0
@183___1991252	004	C	03/03/1991	06:06	159.9600	49.2900	0	204.0	0	BX	4	3.14	0
@183___1991252	004	C	03/03/1991	06:06	159.9600	49.2900	0	206.0	0	BX	4	3.16	0
@183___1991252	004	C	03/03/1991	06:06	159.9600	49.2900	0	208.0	0	BX	4	3.18	0
@183___1991252	004	C	03/03/1991	06:06	159.9600	49.2900	0	210.0	0	BX	4	3.17	0
@183___1991252	004	C	03/03/1991	06:06	159.9600	49.2900	0	212.0	0	BX	4	3.18	0
@183___1991252	004	C	03/03/1991	06:06	159.9600	49.2900	0	214.0	0	BX	4	3.19	0
@183___1991252	004	C	03/03/1991	06:06	159.9600	49.2900	0	216.0	0	BX	4	3.19	0
@183___1991252	004	C	03/03/1991	06:06	159.9600	49.2900	0	218.0	0	BX	4	3.17	0
@183___1991252	004	C	03/03/1991	06:06	159.9600	49.2900	0	220.0	0	BX	4	3.19	0
@183___1991252	004	C	03/03/1991	06:06	159.9600	49.2900	0	222.0	0	BX	4	3.22	0
@183___1991252	004	C	03/03/1991	06:06	159.9600	49.2900	0	224.0	0	BX	4	3.19	0
@183___1991252	004	C	03/03/1991	06:06	159.9600	49.2900	0	226.0	0	BX	4	3.19	0
@183___1991252	004	C	03/03/1991	06:06	159.9600	49.2900	0	228.0	0	BX	4	3.19	0
@183___1991252	004	C	03/03/1991	06:06	159.9600	49.2900	0	230.0	0	BX	4	3.21	0
@183___1991252	004	C	03/03/1991	06:06	159.9600	49.2900	0	232.0	0	BX	4	3.22	0
@183___1991252	004	C	03/03/1991	06:06	159.9600	49.2900	0	234.0	0	BX	4	3.24	0
@183___1991252	004	C	03/03/1991	06:06	159.9600	49.2900	0	236.0	0	BX	4	3.25	0
@183___1991252	004	C	03/03/1991	06:06	159.9600	49.2900	0	238.0	0	BX	4	3.27	0
@183___1991252	004	C	03/03/1991	06:06	159.9600	49.2900	0	240.0	0	BX	4	3.25	0
@183___1991252	004	C	03/03/1991	06:06	159.9600	49.2900	0	242.0	0	BX	4	3.24	0
@183___1991252	004	C	03/03/1991	06:06	159.9600	49.2900	0	244.0	0	BX	4	3.25	0
@183___1991252	004	C	03/03/1991	06:06	159.9600	49.2900	0	246.0	0	BX	4	3.27	0
@183___1991252	004	C	03/03/1991	06:06	159.9600	49.2900	0	248.0	0	BX	4	3.26	0
@183___1991252	004	C	03/03/1991	06:06	159.9600	49.2900	0	250.0	0	BX	4	3.25	0
@183___1991252	004	C	03/03/1991	06:06	159.9600	49.2900	0	252.0	0	BX	4	3.22	0
@183___1991252	004	C	03/03/1991	06:06	159.9600	49.2900	0	254.0	0	BX	4	3.22	0
@183___1991252	004	C	03/03/1991	06:06	159.9600	49.2900	0	256.0	0	BX	4	3.22	0
@183___1991252	004	C	03/03/1991	06:06	159.9600	49.2900	0	258.0	0	BX	4	3.23	0
@183___1991252	004	C	03/03/1991	06:06	159.9600	49.2900	0	260.0	0	BX	4	3.22	0
@183___1991252	004	C	03/03/1991	06:06	159.9600	49.2900	0	262.0	0	BX	4	3.20	0
@183___1991252	004	C	03/03/1991	06:06	159.9600	49.2900	0	264.0	0	BX	4	3.23	0
@183___1991252	004	C	03/03/1991	06:06	159.9600	49.2900	0	266.0	0	BX	4	3.25	0
@183___1991252	004	C	03/03/1991	06:06	159.9600	49.2900	0	268.0	0	BX	4	3.22	0
@183___1991252	004	C	03/03/1991	06:06	159.9600	49.2900	0	270.0	0	BX	4	3.25	0
@183___1991252	004	C	03/03/1991	06:06	159.9600	49.2900	0	272.0	0	BX	4	3.22	0
@183___1991252	004	C	03/03/1991	06:06	159.9600	49.2900	0	274.0	0	BX	4	3.25	0
@183___1991252	004	C	03/03/1991	06:06	159.9600	49.2900	0	276.0	0	BX	4	3.22	0
@183___1991252	004	C	03/03/1991	06:06	159.9600	49.2900	0	278.0	0	BX	4	3.21	0
@183___1991252	004	C	03/03/1991	06:06	159.9600	49.2900	0	280.0	0	BX	4	3.22	0
@183___1991252	004	C	03/03/1991	06:06	159.9600	49.2900	0	282.0	0	BX	4	3.22	0
@183___1991252	004	C	03/03/1991	06:06	159.9600	49.2900	0	284.0	0	BX	4	3.24	0
@183___1991252	004	C	03/03/1991	06:06	159.9600	49.2900	0	286.0	0	BX	4	3.22	0
@183___1991252	004	C	03/03/1991	06:06	159.9600	49.2900	0	288.0	0	BX	4	3.22	0
@183___1991252	004	C	03/03/1991	06:06	159.9600	49.2900	0	290.0	0	BX	4	3.25	0
@183___1991252	004	C	03/03/1991	06:06	159.9600	49.2900	0	292.0	0	BX	4	3.25	0
@183___1991252	004	C	03/03/1991	06:06	159.9600	49.2900	0	294.0	0	BX	4	3.25	0
@183___1991252	004	C	03/03/1991	06:06	159.9600	49.2900	0	296.0	0	BX	4	3.23	0
@183___1991252	004	C	03/03/1991	06:06	159.9600	49.2900	0	298.0	0	BX	4	3.27	0
@183___1991252	004	C	03/03/1991	06:06	159.9600	49.2900	0	300.0	0	BX	4	3.26	0
@183___1991252	004	C	03/03/1991	06:06	159.9600	49.2900	0	302.0	0	BX	4	3.25	0
@183___1991252	004	C	03/03/1991	06:06	159.9600	49.2900	0	304.0	0	BX	4	3.25	0
@183___1991252	004	C	03/03/1991	06:06	159.9600	49.2900	0	306.0	0	BX	4	3.25	0
@183___1991252	004	C	03/03/1991	06:06	159.9600	49.2900	0	308.0	0	BX	4	3.25	0
@183___1991252	004	C	03/03/1991	06:06	159.9600	49.2900	0	310.0	0	BX	4	3.25	0
@183___1991252	004	C	03/03/1991	06:06	159.9600	49.2900	0	312.0	0	BX	4	3.24	0
@183___1991252	004	C	03/03/1991	06:06	159.9600	49.2900	0	314.0	0	BX	4	3.25	0
@183___1991252	004	C	03/03/1991	06:06	159.9600	49.2900	0	316.0	0	BX	4	3.23	0
@183___1991252	004	C	03/03/1991	06:06	159.9600	49.2900	0	318.0	0	BX	4	3.25	0
@183___1991252	004	C	03/03/1991	06:06	159.9600	49.2900	0	320.0	0	BX	4	3.25	0
@183___1991252	004	C	03/03/1991	06:06	159.9600	49.2900	0	322.0	0	BX	4	3.25	0
@183___1991252	004	C	03/03/1991	06:06	159.9600	49.2900	0	324.0	0	BX	4	3.24	0
@183___1991252	004	C	03/03/1991	06:06	159.9600	49.2900	0	326.0	0	BX	4	3.24	0
@183___1991252	004	C	03/03/1991	06:06	159.9600	49.2900	0	328.0	0	BX	4	3.25	0
@183___1991252	004	C	03/03/1991	06:06	159.9600	49.2900	0	330.0	0	BX	4	3.22	0
@183___1991252	004	C	03/03/1991	06:06	159.9600	49.2900	0	332.0	0	BX	4	3.22	0
@183___1991252	004	C	03/03/1991	06:06	159.9600	49.2900	0	334.0	0	BX	4	3.24	0
@183___1991252	004	C	03/03/1991	06:06	159.9600	49.2900	0	336.0	0	BX	4	3.25	0
@183___1991252	004	C	03/03/1991	06:06	159.9600	49.2900	0	338.0	0	BX	4	3.22	0
@183___1991252	004	C	03/03/1991	06:06	159.9600	49.2900	0	340.0	0	BX	4	3.25	0
@183___1991252	004	C	03/03/1991	06:06	159.9600	49.2900	0	342.0	0	BX	4	3.25	0
@183___1991252	004	C	03/03/1991	06:06	159.9600	49.2900	0	344.0	0	BX	4	3.22	0
@183___1991252	004	C	03/03/1991	06:06	159.9600	49.2900	0	346.0	0	BX	4	3.22	0
@183___1991252	004	C	03/03/1991	06:06	159.9600	49.2900	0	348.0	0	BX	4	3.23	0
@183___1991252	004	C	03/03/1991	06:06	159.9600	49.2900	0	350.0	0	BX	4	3.22	0
@183___1991252	004	C	03/03/1991	06:06	159.9600	49.2900	0	352.0	0	BX	4	3.22	0
@183___1991252	004	C	03/03/1991	06:06	159.9600	49.2900	0	354.0	0	BX	4	3.23	0
@183___1991252	004	C	03/03/1991	06:06	159.9600	49.2900	0	356.0	0	BX	4	3.22	0
@183___1991252	004	C	03/03/1991	06:06	159.9600	49.2900	0	358.0	0	BX	4	3.22	0
@183___1991252	004	C	03/03/1991	06:06	159.9600	49.2900	0	360.0	0	BX	4	3.22	0
@183___1991252	004	C	03/03/1991	06:06	159.9600	49.2900	0	362.0	0	BX	4	3.22	0
@183___1991252	004	C	03/03/1991	06:06	159.9600	49.2900	0	364.0	0	BX	4	3.20	0
@183___1991252	004	C	03/03/1991	06:06	159.9600	49.2900	0	366.0	0	BX	4	3.22	0
@183___1991252	004	C	03/03/1991	06:06	159.9600	49.2900	0	368.0	0	BX	4	3.22	0
@183___1991252	004	C	03/03/1991	06:06	159.9600	49.2900	0	370.0	0	BX	4	3.21	0
@183___1991252	004	C	03/03/1991	06:06	159.9600	49.2900	0	372.0	0	BX	4	3.23	0
@183___1991252	004	C	03/03/1991	06:06	159.9600	49.2900	0	374.0	0	BX	4	3.22	0
@183___1991252	004	C	03/03/1991	06:06	159.9600	49.2900	0	376.0	0	BX	4	3.24	0
@183___1991252	004	C	03/03/1991	06:06	159.9600	49.2900	0	378.0	0	BX	4	3.25	0
@183___1991252	004	C	03/03/1991	06:06	159.9600	49.2900	0	380.0	0	BX	4	3.22	0
@183___1991252	004	C	03/03/1991	06:06	159.9600	49.2900	0	382.0	0	BX	4	3.23	0
@183___1991252	004	C	03/03/1991	06:06	159.9600	49.2900	0	384.0	0	BX	4	3.22	0
@183___1991252	004	C	03/03/1991	06:06	159.9600	49.2900	0	386.0	0	BX	4	3.25	0
@183___1991252	004	C	03/03/1991	06:06	159.9600	49.2900	0	388.0	0	BX	4	3.25	0
@183___1991252	004	C	03/03/1991	06:06	159.9600	49.2900	0	390.0	0	BX	4	3.24	0
@183___1991252	004	C	03/03/1991	06:06	159.9600	49.2900	0	392.0	0	BX	4	3.22	0
@183___1991252	004	C	03/03/1991	06:06	159.9600	49.2900	0	394.0	0	BX	4	3.22	0
@183___1991252	004	C	03/03/1991	06:06	159.9600	49.2900	0	396.0	0	BX	4	3.22	0
@183___1991252	004	C	03/03/1991	06:06	159.9600	49.2900	0	398.0	0	BX	4	3.22	0
@183___1991252	004	C	03/03/1991	06:06	159.9600	49.2900	0	400.0	0	BX	4	3.22	0
@183___1991252	004	C	03/03/1991	06:06	159.9600	49.2900	0	402.0	0	BX	4	3.21	0
@183___1991252	004	C	03/03/1991	06:06	159.9600	49.2900	0	404.0	0	BX	4	3.20	0
@183___1991252	004	C	03/03/1991	06:06	159.9600	49.2900	0	406.0	0	BX	4	3.21	0
@183___1991252	004	C	03/03/1991	06:06	159.9600	49.2900	0	408.0	0	BX	4	3.21	0
@183___1991252	004	C	03/03/1991	06:06	159.9600	49.2900	0	410.0	0	BX	4	3.20	0
@183___1991252	004	C	03/03/1991	06:06	159.9600	49.2900	0	412.0	0	BX	4	3.20	0
@183___1991252	004	C	03/03/1991	06:06	159.9600	49.2900	0	414.0	0	BX	4	3.19	0
@183___1991252	004	C	03/03/1991	06:06	159.9600	49.2900	0	416.0	0	BX	4	3.19	0
@183___1991252	004	C	03/03/1991	06:06	159.9600	49.2900	0	418.0	0	BX	4	3.21	0
@183___1991252	004	C	03/03/1991	06:06	159.9600	49.2900	0	420.0	0	BX	4	3.18	0
@183___1991252	004	C	03/03/1991	06:06	159.9600	49.2900	0	422.0	0	BX	4	3.17	0
@183___1991252	004	C	03/03/1991	06:06	159.9600	49.2900	0	424.0	0	BX	4	3.19	0
@183___1991252	004	C	03/03/1991	06:06	159.9600	49.2900	0	426.0	0	BX	4	3.17	0
@183___1991252	004	C	03/03/1991	06:06	159.9600	49.2900	0	428.0	0	BX	4	3.18	0
@183___1991252	004	C	03/03/1991	06:06	159.9600	49.2900	0	430.0	0	BX	4	3.17	0
@183___1991252	004	C	03/03/1991	06:06	159.9600	49.2900	0	432.0	0	BX	4	3.19	0
@183___1991252	004	C	03/03/1991	06:06	159.9600	49.2900	0	434.0	0	BX	4	3.17	0
@183___1991252	004	C	03/03/1991	06:06	159.9600	49.2900	0	436.0	0	BX	4	3.19	0
@183___1991252	004	C	03/03/1991	06:06	159.9600	49.2900	0	438.0	0	BX	4	3.17	0
@183___1991252	004	C	03/03/1991	06:06	159.9600	49.2900	0	440.0	0	BX	4	3.17	0
@183___1991252	004	C	03/03/1991	06:06	159.9600	49.2900	0	442.0	0	BX	4	3.17	0
@183___1991252	004	C	03/03/1991	06:06	159.9600	49.2900	0	444.0	0	BX	4	3.14	0
@183___1991252	004	C	03/03/1991	06:06	159.9600	49.2900	0	446.0	0	BX	4	3.17	0
@183___1991252	004	C	03/03/1991	06:06	159.9600	49.2900	0	448.0	0	BX	4	3.14	0
@183___1991252	004	C	03/03/1991	06:06	159.9600	49.2900	0	450.0	0	BX	4	3.14	0
@183___1991252	004	C	03/03/1991	06:06	159.9600	49.2900	0	452.0	0	BX	4	3.16	0
@183___1991252	004	C	03/03/1991	06:06	159.9600	49.2900	0	454.0	0	BX	4	3.16	0
@183___1991252	004	C	03/03/1991	06:06	159.9600	49.2900	0	456.0	0	BX	4	3.12	0
@183___1991252	004	C	03/03/1991	06:06	159.9600	49.2900	0	458.0	0	BX	4	3.15	0
@183___1991252	004	C	03/03/1991	06:06	159.9600	49.2900	0	460.0	0	BX	4	3.14	0
@183___1991252	004	C	03/03/1991	06:06	159.9600	49.2900	0	462.0	0	BX	4	3.14	0
@183___1991252	004	C	03/03/1991	06:06	159.9600	49.2900	0	464.0	0	BX	4	3.14	0
@183___1991252	004	C	03/03/1991	06:06	159.9600	49.2900	0	466.0	0	BX	4	3.14	0
@183___1991252	004	C	03/03/1991	06:06	159.9600	49.2900	0	468.0	0	BX	4	3.14	0
@183___1991252	004	C	03/03/1991	06:06	159.9600	49.2900	0	470.0	0	BX	4	3.14	0
@183___1991252	004	C	03/03/1991	06:06	159.9600	49.2900	0	472.0	0	BX	4	3.11	0
@183___1991252	004	C	03/03/1991	06:06	159.9600	49.2900	0	474.0	0	BX	4	3.12	0
@183___1991252	004	C	03/03/1991	06:06	159.9600	49.2900	0	476.0	0	BX	4	3.11	0
@183___1991252	004	C	03/03/1991	06:06	159.9600	49.2900	0	478.0	0	BX	4	3.11	0
@183___1991252	004	C	03/03/1991	06:06	159.9600	49.2900	0	480.0	0	BX	4	3.13	0
@183___1991252	004	C	03/03/1991	06:06	159.9600	49.2900	0	482.0	0	BX	4	3.11	0
@183___1991252	004	C	03/03/1991	06:06	159.9600	49.2900	0	484.0	0	BX	4	3.11	0
@183___1991252	004	C	03/03/1991	06:06	159.9600	49.2900	0	486.0	0	BX	4	3.10	0
@183___1991252	004	C	03/03/1991	06:06	159.9600	49.2900	0	488.0	0	BX	4	3.11	0
@183___1991252	004	C	03/03/1991	06:06	159.9600	49.2900	0	490.0	0	BX	4	3.11	0
@183___1991252	004	C	03/03/1991	06:06	159.9600	49.2900	0	492.0	0	BX	4	3.11	0
@183___1991252	004	C	03/03/1991	06:06	159.9600	49.2900	0	494.0	0	BX	4	3.11	0
@183___1991252	004	C	03/03/1991	06:06	159.9600	49.2900	0	496.0	0	BX	4	3.11	0
@183___1991252	004	C	03/03/1991	06:06	159.9600	49.2900	0	498.0	0	BX	4	3.09	0
@183___1991252	004	C	03/03/1991	06:06	159.9600	49.2900	0	500.0	0	BX	4	3.11	0
@183___1991252	004	C	03/03/1991	06:06	159.9600	49.2900	0	502.0	0	BX	4	3.08	0
@183___1991252	004	C	03/03/1991	06:06	159.9600	49.2900	0	504.0	0	BX	4	3.07	0
@183___1991252	004	C	03/03/1991	06:06	159.9600	49.2900	0	506.0	0	BX	4	3.08	0
@183___1991252	004	C	03/03/1991	06:06	159.9600	49.2900	0	508.0	0	BX	4	3.09	0
@183___1991252	004	C	03/03/1991	06:06	159.9600	49.2900	0	510.0	0	BX	4	3.08	0
@183___1991252	004	C	03/03/1991	06:06	159.9600	49.2900	0	512.0	0	BX	4	3.08	0
@183___1991252	004	C	03/03/1991	06:06	159.9600	49.2900	0	514.0	0	BX	4	3.08	0
@183___1991252	004	C	03/03/1991	06:06	159.9600	49.2900	0	516.0	0	BX	4	3.11	0
@183___1991252	004	C	03/03/1991	06:06	159.9600	49.2900	0	518.0	0	BX	4	3.07	0
@183___1991252	004	C	03/03/1991	06:06	159.9600	49.2900	0	520.0	0	BX	4	3.08	0
@183___1991252	004	C	03/03/1991	06:06	159.9600	49.2900	0	522.0	0	BX	4	3.08	0
@183___1991252	004	C	03/03/1991	06:06	159.9600	49.2900	0	524.0	0	BX	4	3.06	0
@183___1991252	004	C	03/03/1991	06:06	159.9600	49.2900	0	526.0	0	BX	4	3.06	0
@183___1991252	004	C	03/03/1991	06:06	159.9600	49.2900	0	528.0	0	BX	4	3.06	0
@183___1991252	004	C	03/03/1991	06:06	159.9600	49.2900	0	530.0	0	BX	4	3.06	0
@183___1991252	004	C	03/03/1991	06:06	159.9600	49.2900	0	532.0	0	BX	4	3.03	0
@183___1991252	004	C	03/03/1991	06:06	159.9600	49.2900	0	534.0	0	BX	4	3.04	0
@183___1991252	004	C	03/03/1991	06:06	159.9600	49.2900	0	536.0	0	BX	4	3.03	0
@183___1991252	004	C	03/03/1991	06:06	159.9600	49.2900	0	538.0	0	BX	4	3.06	0
@183___1991252	004	C	03/03/1991	06:06	159.9600	49.2900	0	540.0	0	BX	4	3.03	0
@183___1991252	004	C	03/03/1991	06:06	159.9600	49.2900	0	542.0	0	BX	4	3.03	0
@183___1991252	004	C	03/03/1991	06:06	159.9600	49.2900	0	544.0	0	BX	4	3.03	0
@183___1991252	004	C	03/03/1991	06:06	159.9600	49.2900	0	546.0	0	BX	4	3.01	0
@183___1991252	004	C	03/03/1991	06:06	159.9600	49.2900	0	548.0	0	BX	4	3.00	0
@183___1991252	004	C	03/03/1991	06:06	159.9600	49.2900	0	550.0	0	BX	4	2.97	0
@183___1991252	004	C	03/03/1991	06:06	159.9600	49.2900	0	552.0	0	BX	4	3.01	0
@183___1991252	004	C	03/03/1991	06:06	159.9600	49.2900	0	554.0	0	BX	4	3.00	0
@183___1991252	004	C	03/03/1991	06:06	159.9600	49.2900	0	556.0	0	BX	4	3.00	0
@183___1991252	004	C	03/03/1991	06:06	159.9600	49.2900	0	558.0	0	BX	4	3.00	0
@183___1991252	004	C	03/03/1991	06:06	159.9600	49.2900	0	560.0	0	BX	4	2.97	0
@183___1991252	004	C	03/03/1991	06:06	159.9600	49.2900	0	562.0	0	BX	4	3.00	0
@183___1991252	004	C	03/03/1991	06:06	159.9600	49.2900	0	564.0	0	BX	4	2.98	0
@183___1991252	004	C	03/03/1991	06:06	159.9600	49.2900	0	566.0	0	BX	4	2.97	0
@183___1991252	004	C	03/03/1991	06:06	159.9600	49.2900	0	568.0	0	BX	4	2.97	0
@183___1991252	004	C	03/03/1991	06:06	159.9600	49.2900	0	570.0	0	BX	4	2.97	0
@183___1991252	004	C	03/03/1991	06:06	159.9600	49.2900	0	572.0	0	BX	4	2.99	0
@183___1991252	004	C	03/03/1991	06:06	159.9600	49.2900	0	574.0	0	BX	4	2.97	0
@183___1991252	004	C	03/03/1991	06:06	159.9600	49.2900	0	576.0	0	BX	4	2.98	0
@183___1991252	004	C	03/03/1991	06:06	159.9600	49.2900	0	578.0	0	BX	4	2.97	0
@183___1991252	004	C	03/03/1991	06:06	159.9600	49.2900	0	580.0	0	BX	4	2.94	0
@183___1991252	004	C	03/03/1991	06:06	159.9600	49.2900	0	582.0	0	BX	4	2.97	0
@183___1991252	004	C	03/03/1991	06:06	159.9600	49.2900	0	584.0	0	BX	4	2.95	0
@183___1991252	004	C	03/03/1991	06:06	159.9600	49.2900	0	586.0	0	BX	4	2.94	0
@183___1991252	004	C	03/03/1991	06:06	159.9600	49.2900	0	588.0	0	BX	4	2.96	0
@183___1991252	004	C	03/03/1991	06:06	159.9600	49.2900	0	590.0	0	BX	4	2.94	0
@183___1991252	004	C	03/03/1991	06:06	159.9600	49.2900	0	592.0	0	BX	4	2.94	0
@183___1991252	004	C	03/03/1991	06:06	159.9600	49.2900	0	594.0	0	BX	4	2.93	0
@183___1991252	004	C	03/03/1991	06:06	159.9600	49.2900	0	596.0	0	BX	4	2.93	0
@183___1991252	004	C	03/03/1991	06:06	159.9600	49.2900	0	598.0	0	BX	4	2.92	0
@183___1991252	004	C	03/03/1991	06:06	159.9600	49.2900	0	600.0	0	BX	4	2.92	0
@183___1991252	004	C	03/03/1991	06:06	159.9600	49.2900	0	602.0	0	BX	4	2.92	0
@183___1991252	004	C	03/03/1991	06:06	159.9600	49.2900	0	604.0	0	BX	4	2.93	0
@183___1991252	004	C	03/03/1991	06:06	159.9600	49.2900	0	606.0	0	BX	4	2.95	0
@183___1991252	004	C	03/03/1991	06:06	159.9600	49.2900	0	608.0	0	BX	4	2.92	0
@183___1991252	004	C	03/03/1991	06:06	159.9600	49.2900	0	610.0	0	BX	4	2.92	0
@183___1991252	004	C	03/03/1991	06:06	159.9600	49.2900	0	612.0	0	BX	4	2.89	0
@183___1991252	004	C	03/03/1991	06:06	159.9600	49.2900	0	614.0	0	BX	4	2.91	0
@183___1991252	004	C	03/03/1991	06:06	159.9600	49.2900	0	616.0	0	BX	4	2.93	0
@183___1991252	004	C	03/03/1991	06:06	159.9600	49.2900	0	618.0	0	BX	4	2.92	0
@183___1991252	004	C	03/03/1991	06:06	159.9600	49.2900	0	620.0	0	BX	4	2.91	0
@183___1991252	004	C	03/03/1991	06:06	159.9600	49.2900	0	622.0	0	BX	4	2.92	0
@183___1991252	004	C	03/03/1991	06:06	159.9600	49.2900	0	624.0	0	BX	4	2.91	0
@183___1991252	004	C	03/03/1991	06:06	159.9600	49.2900	0	626.0	0	BX	4	2.92	0
@183___1991252	004	C	03/03/1991	06:06	159.9600	49.2900	0	628.0	0	BX	4	2.91	0
@183___1991252	005	C	03/03/1991	06:10	159.5800	48.9900	0	0.0	0	BX	4	2.58	0
@183___1991252	005	C	03/03/1991	06:10	159.5800	48.9900	0	4.0	0	BX	4	2.58	0
@183___1991252	005	C	03/03/1991	06:10	159.5800	48.9900	0	6.0	0	BX	4	2.58	0
@183___1991252	005	C	03/03/1991	06:10	159.5800	48.9900	0	8.0	0	BX	4	2.58	0
@183___1991252	005	C	03/03/1991	06:10	159.5800	48.9900	0	10.0	0	BX	4	2.60	0
@183___1991252	005	C	03/03/1991	06:10	159.5800	48.9900	0	12.0	0	BX	4	2.58	0
@183___1991252	005	C	03/03/1991	06:10	159.5800	48.9900	0	14.0	0	BX	4	2.61	0
@183___1991252	005	C	03/03/1991	06:10	159.5800	48.9900	0	16.0	0	BX	4	2.58	0
@183___1991252	005	C	03/03/1991	06:10	159.5800	48.9900	0	18.0	0	BX	4	2.58	0
@183___1991252	005	C	03/03/1991	06:10	159.5800	48.9900	0	20.0	0	BX	4	2.61	0
@183___1991252	005	C	03/03/1991	06:10	159.5800	48.9900	0	22.0	0	BX	4	2.61	0
@183___1991252	005	C	03/03/1991	06:10	159.5800	48.9900	0	24.0	0	BX	4	2.59	0
@183___1991252	005	C	03/03/1991	06:10	159.5800	48.9900	0	26.0	0	BX	4	2.61	0
@183___1991252	005	C	03/03/1991	06:10	159.5800	48.9900	0	28.0	0	BX	4	2.61	0
@183___1991252	005	C	03/03/1991	06:10	159.5800	48.9900	0	30.0	0	BX	4	2.61	0
@183___1991252	005	C	03/03/1991	06:10	159.5800	48.9900	0	32.0	0	BX	4	2.61	0
@183___1991252	005	C	03/03/1991	06:10	159.5800	48.9900	0	34.0	0	BX	4	2.58	0
@183___1991252	005	C	03/03/1991	06:10	159.5800	48.9900	0	36.0	0	BX	4	2.61	0
@183___1991252	005	C	03/03/1991	06:10	159.5800	48.9900	0	38.0	0	BX	4	2.61	0
@183___1991252	005	C	03/03/1991	06:10	159.5800	48.9900	0	40.0	0	BX	4	2.61	0
@183___1991252	005	C	03/03/1991	06:10	159.5800	48.9900	0	42.0	0	BX	4	2.58	0
@183___1991252	005	C	03/03/1991	06:10	159.5800	48.9900	0	44.0	0	BX	4	2.61	0
@183___1991252	005	C	03/03/1991	06:10	159.5800	48.9900	0	46.0	0	BX	4	2.61	0
@183___1991252	005	C	03/03/1991	06:10	159.5800	48.9900	0	48.0	0	BX	4	2.61	0
@183___1991252	005	C	03/03/1991	06:10	159.5800	48.9900	0	50.0	0	BX	4	2.61	0
@183___1991252	005	C	03/03/1991	06:10	159.5800	48.9900	0	52.0	0	BX	4	2.61	0
@183___1991252	005	C	03/03/1991	06:10	159.5800	48.9900	0	54.0	0	BX	4	2.61	0
@183___1991252	005	C	03/03/1991	06:10	159.5800	48.9900	0	56.0	0	BX	4	2.61	0
@183___1991252	005	C	03/03/1991	06:10	159.5800	48.9900	0	58.0	0	BX	4	2.61	0
@183___1991252	005	C	03/03/1991	06:10	159.5800	48.9900	0	60.0	0	BX	4	2.61	0
@183___1991252	005	C	03/03/1991	06:10	159.5800	48.9900	0	62.0	0	BX	4	2.61	0
@183___1991252	005	C	03/03/1991	06:10	159.5800	48.9900	0	64.0	0	BX	4	2.64	0
@183___1991252	005	C	03/03/1991	06:10	159.5800	48.9900	0	66.0	0	BX	4	2.61	0
@183___1991252	005	C	03/03/1991	06:10	159.5800	48.9900	0	68.0	0	BX	4	2.64	0
@183___1991252	005	C	03/03/1991	06:10	159.5800	48.9900	0	70.0	0	BX	4	2.62	0
@183___1991252	005	C	03/03/1991	06:10	159.5800	48.9900	0	72.0	0	BX	4	2.62	0
@183___1991252	005	C	03/03/1991	06:10	159.5800	48.9900	0	74.0	0	BX	4	2.64	0
@183___1991252	005	C	03/03/1991	06:10	159.5800	48.9900	0	76.0	0	BX	4	2.63	0
@183___1991252	005	C	03/03/1991	06:10	159.5800	48.9900	0	78.0	0	BX	4	2.61	0
@183___1991252	005	C	03/03/1991	06:10	159.5800	48.9900	0	80.0	0	BX	4	2.67	0
@183___1991252	005	C	03/03/1991	06:10	159.5800	48.9900	0	82.0	0	BX	4	2.64	0
@183___1991252	005	C	03/03/1991	06:10	159.5800	48.9900	0	84.0	0	BX	4	2.64	0
@183___1991252	005	C	03/03/1991	06:10	159.5800	48.9900	0	86.0	0	BX	4	2.54	0
@183___1991252	005	C	03/03/1991	06:10	159.5800	48.9900	0	88.0	0	BX	4	2.47	0
@183___1991252	005	C	03/03/1991	06:10	159.5800	48.9900	0	90.0	0	BX	4	2.26	0
@183___1991252	005	C	03/03/1991	06:10	159.5800	48.9900	0	92.0	0	BX	4	2.18	0
@183___1991252	005	C	03/03/1991	06:10	159.5800	48.9900	0	94.0	0	BX	4	1.91	0
@183___1991252	005	C	03/03/1991	06:10	159.5800	48.9900	0	96.0	0	BX	4	1.32	0
@183___1991252	005	C	03/03/1991	06:10	159.5800	48.9900	0	98.0	0	BX	4	1.24	0
@183___1991252	005	C	03/03/1991	06:10	159.5800	48.9900	0	100.0	0	BX	4	1.17	0
@183___1991252	005	C	03/03/1991	06:10	159.5800	48.9900	0	102.0	0	BX	4	1.17	0
@183___1991252	005	C	03/03/1991	06:10	159.5800	48.9900	0	104.0	0	BX	4	1.19	0
@183___1991252	005	C	03/03/1991	06:10	159.5800	48.9900	0	106.0	0	BX	4	1.22	0
@183___1991252	005	C	03/03/1991	06:10	159.5800	48.9900	0	108.0	0	BX	4	1.21	0
@183___1991252	005	C	03/03/1991	06:10	159.5800	48.9900	0	110.0	0	BX	4	1.22	0
@183___1991252	005	C	03/03/1991	06:10	159.5800	48.9900	0	112.0	0	BX	4	1.28	0
@183___1991252	005	C	03/03/1991	06:10	159.5800	48.9900	0	114.0	0	BX	4	1.38	0
@183___1991252	005	C	03/03/1991	06:10	159.5800	48.9900	0	116.0	0	BX	4	1.40	0
@183___1991252	005	C	03/03/1991	06:10	159.5800	48.9900	0	118.0	0	BX	4	1.47	0
@183___1991252	005	C	03/03/1991	06:10	159.5800	48.9900	0	120.0	0	BX	4	1.48	0
@183___1991252	005	C	03/03/1991	06:10	159.5800	48.9900	0	122.0	0	BX	4	1.66	0
@183___1991252	005	C	03/03/1991	06:10	159.5800	48.9900	0	124.0	0	BX	4	1.76	0
@183___1991252	005	C	03/03/1991	06:10	159.5800	48.9900	0	126.0	0	BX	4	1.83	0
@183___1991252	005	C	03/03/1991	06:10	159.5800	48.9900	0	128.0	0	BX	4	1.86	0
@183___1991252	005	C	03/03/1991	06:10	159.5800	48.9900	0	130.0	0	BX	4	1.89	0
@183___1991252	005	C	03/03/1991	06:10	159.5800	48.9900	0	132.0	0	BX	4	2.06	0
@183___1991252	005	C	03/03/1991	06:10	159.5800	48.9900	0	134.0	0	BX	4	2.10	0
@183___1991252	005	C	03/03/1991	06:10	159.5800	48.9900	0	136.0	0	BX	4	2.12	0
@183___1991252	005	C	03/03/1991	06:10	159.5800	48.9900	0	138.0	0	BX	4	2.17	0
@183___1991252	005	C	03/03/1991	06:10	159.5800	48.9900	0	140.0	0	BX	4	2.27	0
@183___1991252	005	C	03/03/1991	06:10	159.5800	48.9900	0	142.0	0	BX	4	2.36	0
@183___1991252	005	C	03/03/1991	06:10	159.5800	48.9900	0	144.0	0	BX	4	2.36	0
@183___1991252	005	C	03/03/1991	06:10	159.5800	48.9900	0	146.0	0	BX	4	2.36	0
@183___1991252	005	C	03/03/1991	06:10	159.5800	48.9900	0	148.0	0	BX	4	2.31	0
@183___1991252	005	C	03/03/1991	06:10	159.5800	48.9900	0	150.0	0	BX	4	2.28	0
@183___1991252	005	C	03/03/1991	06:10	159.5800	48.9900	0	152.0	0	BX	4	2.38	0
@183___1991252	005	C	03/03/1991	06:10	159.5800	48.9900	0	154.0	0	BX	4	2.46	0
@183___1991252	005	C	03/03/1991	06:10	159.5800	48.9900	0	156.0	0	BX	4	2.56	0
@183___1991252	005	C	03/03/1991	06:10	159.5800	48.9900	0	158.0	0	BX	4	2.60	0
@183___1991252	005	C	03/03/1991	06:10	159.5800	48.9900	0	160.0	0	BX	4	2.67	0
@183___1991252	005	C	03/03/1991	06:10	159.5800	48.9900	0	162.0	0	BX	4	2.75	0
@183___1991252	005	C	03/03/1991	06:10	159.5800	48.9900	0	164.0	0	BX	4	2.78	0
@183___1991252	005	C	03/03/1991	06:10	159.5800	48.9900	0	166.0	0	BX	4	2.77	0
@183___1991252	005	C	03/03/1991	06:10	159.5800	48.9900	0	168.0	0	BX	4	2.78	0
@183___1991252	005	C	03/03/1991	06:10	159.5800	48.9900	0	170.0	0	BX	4	2.81	0
@183___1991252	005	C	03/03/1991	06:10	159.5800	48.9900	0	172.0	0	BX	4	2.86	0
@183___1991252	005	C	03/03/1991	06:10	159.5800	48.9900	0	174.0	0	BX	4	2.90	0
@183___1991252	005	C	03/03/1991	06:10	159.5800	48.9900	0	176.0	0	BX	4	2.92	0
@183___1991252	005	C	03/03/1991	06:10	159.5800	48.9900	0	178.0	0	BX	4	2.97	0
@183___1991252	005	C	03/03/1991	06:10	159.5800	48.9900	0	180.0	0	BX	4	2.97	0
@183___1991252	005	C	03/03/1991	06:10	159.5800	48.9900	0	182.0	0	BX	4	2.99	0
@183___1991252	005	C	03/03/1991	06:10	159.5800	48.9900	0	184.0	0	BX	4	3.00	0
@183___1991252	005	C	03/03/1991	06:10	159.5800	48.9900	0	186.0	0	BX	4	3.03	0
@183___1991252	005	C	03/03/1991	06:10	159.5800	48.9900	0	188.0	0	BX	4	3.03	0
@183___1991252	005	C	03/03/1991	06:10	159.5800	48.9900	0	190.0	0	BX	4	3.04	0
@183___1991252	005	C	03/03/1991	06:10	159.5800	48.9900	0	192.0	0	BX	4	3.09	0
@183___1991252	005	C	03/03/1991	06:10	159.5800	48.9900	0	194.0	0	BX	4	3.11	0
@183___1991252	005	C	03/03/1991	06:10	159.5800	48.9900	0	196.0	0	BX	4	3.11	0
@183___1991252	005	C	03/03/1991	06:10	159.5800	48.9900	0	198.0	0	BX	4	3.11	0
@183___1991252	005	C	03/03/1991	06:10	159.5800	48.9900	0	200.0	0	BX	4	3.14	0
@183___1991252	005	C	03/03/1991	06:10	159.5800	48.9900	0	202.0	0	BX	4	3.14	0
@183___1991252	005	C	03/03/1991	06:10	159.5800	48.9900	0	204.0	0	BX	4	3.17	0
@183___1991252	005	C	03/03/1991	06:10	159.5800	48.9900	0	206.0	0	BX	4	3.14	0
@183___1991252	005	C	03/03/1991	06:10	159.5800	48.9900	0	208.0	0	BX	4	3.17	0
@183___1991252	005	C	03/03/1991	06:10	159.5800	48.9900	0	210.0	0	BX	4	3.15	0
@183___1991252	005	C	03/03/1991	06:10	159.5800	48.9900	0	212.0	0	BX	4	3.17	0
@183___1991252	005	C	03/03/1991	06:10	159.5800	48.9900	0	214.0	0	BX	4	3.18	0
@183___1991252	005	C	03/03/1991	06:10	159.5800	48.9900	0	216.0	0	BX	4	3.19	0
@183___1991252	005	C	03/03/1991	06:10	159.5800	48.9900	0	218.0	0	BX	4	3.19	0
@183___1991252	005	C	03/03/1991	06:10	159.5800	48.9900	0	220.0	0	BX	4	3.19	0
@183___1991252	005	C	03/03/1991	06:10	159.5800	48.9900	0	222.0	0	BX	4	3.19	0
@183___1991252	005	C	03/03/1991	06:10	159.5800	48.9900	0	224.0	0	BX	4	3.22	0
@183___1991252	005	C	03/03/1991	06:10	159.5800	48.9900	0	226.0	0	BX	4	3.22	0
@183___1991252	005	C	03/03/1991	06:10	159.5800	48.9900	0	228.0	0	BX	4	3.20	0
@183___1991252	005	C	03/03/1991	06:10	159.5800	48.9900	0	230.0	0	BX	4	3.23	0
@183___1991252	005	C	03/03/1991	06:10	159.5800	48.9900	0	232.0	0	BX	4	3.22	0
@183___1991252	005	C	03/03/1991	06:10	159.5800	48.9900	0	234.0	0	BX	4	3.27	0
@183___1991252	005	C	03/03/1991	06:10	159.5800	48.9900	0	236.0	0	BX	4	3.25	0
@183___1991252	005	C	03/03/1991	06:10	159.5800	48.9900	0	238.0	0	BX	4	3.24	0
@183___1991252	005	C	03/03/1991	06:10	159.5800	48.9900	0	240.0	0	BX	4	3.27	0
@183___1991252	005	C	03/03/1991	06:10	159.5800	48.9900	0	242.0	0	BX	4	3.26	0
@183___1991252	005	C	03/03/1991	06:10	159.5800	48.9900	0	244.0	0	BX	4	3.29	0
@183___1991252	005	C	03/03/1991	06:10	159.5800	48.9900	0	246.0	0	BX	4	3.29	0
@183___1991252	005	C	03/03/1991	06:10	159.5800	48.9900	0	248.0	0	BX	4	3.29	0
@183___1991252	005	C	03/03/1991	06:10	159.5800	48.9900	0	250.0	0	BX	4	3.33	0
@183___1991252	005	C	03/03/1991	06:10	159.5800	48.9900	0	252.0	0	BX	4	3.32	0
@183___1991252	005	C	03/03/1991	06:10	159.5800	48.9900	0	254.0	0	BX	4	3.29	0
@183___1991252	005	C	03/03/1991	06:10	159.5800	48.9900	0	256.0	0	BX	4	3.29	0
@183___1991252	005	C	03/03/1991	06:10	159.5800	48.9900	0	258.0	0	BX	4	3.32	0
@183___1991252	005	C	03/03/1991	06:10	159.5800	48.9900	0	260.0	0	BX	4	3.30	0
@183___1991252	005	C	03/03/1991	06:10	159.5800	48.9900	0	262.0	0	BX	4	3.30	0
@183___1991252	005	C	03/03/1991	06:10	159.5800	48.9900	0	264.0	0	BX	4	3.28	0
@183___1991252	005	C	03/03/1991	06:10	159.5800	48.9900	0	266.0	0	BX	4	3.28	0
@183___1991252	005	C	03/03/1991	06:10	159.5800	48.9900	0	268.0	0	BX	4	3.28	0
@183___1991252	005	C	03/03/1991	06:10	159.5800	48.9900	0	270.0	0	BX	4	3.28	0
@183___1991252	005	C	03/03/1991	06:10	159.5800	48.9900	0	272.0	0	BX	4	3.30	0
@183___1991252	005	C	03/03/1991	06:10	159.5800	48.9900	0	274.0	0	BX	4	3.28	0
@183___1991252	005	C	03/03/1991	06:10	159.5800	48.9900	0	276.0	0	BX	4	3.31	0
@183___1991252	005	C	03/03/1991	06:10	159.5800	48.9900	0	278.0	0	BX	4	3.33	0
@183___1991252	005	C	03/03/1991	06:10	159.5800	48.9900	0	280.0	0	BX	4	3.36	0
@183___1991252	005	C	03/03/1991	06:10	159.5800	48.9900	0	282.0	0	BX	4	3.37	0
@183___1991252	005	C	03/03/1991	06:10	159.5800	48.9900	0	284.0	0	BX	4	3.37	0
@183___1991252	005	C	03/03/1991	06:10	159.5800	48.9900	0	286.0	0	BX	4	3.38	0
@183___1991252	005	C	03/03/1991	06:10	159.5800	48.9900	0	288.0	0	BX	4	3.39	0
@183___1991252	005	C	03/03/1991	06:10	159.5800	48.9900	0	290.0	0	BX	4	3.39	0
@183___1991252	005	C	03/03/1991	06:10	159.5800	48.9900	0	292.0	0	BX	4	3.36	0
@183___1991252	005	C	03/03/1991	06:10	159.5800	48.9900	0	294.0	0	BX	4	3.39	0
@183___1991252	005	C	03/03/1991	06:10	159.5800	48.9900	0	296.0	0	BX	4	3.38	0
@183___1991252	005	C	03/03/1991	06:10	159.5800	48.9900	0	298.0	0	BX	4	3.36	0
@183___1991252	005	C	03/03/1991	06:10	159.5800	48.9900	0	300.0	0	BX	4	3.36	0
@183___1991252	005	C	03/03/1991	06:10	159.5800	48.9900	0	302.0	0	BX	4	3.36	0
@183___1991252	005	C	03/03/1991	06:10	159.5800	48.9900	0	304.0	0	BX	4	3.36	0
@183___1991252	005	C	03/03/1991	06:10	159.5800	48.9900	0	306.0	0	BX	4	3.36	0
@183___1991252	005	C	03/03/1991	06:10	159.5800	48.9900	0	308.0	0	BX	4	3.36	0
@183___1991252	005	C	03/03/1991	06:10	159.5800	48.9900	0	310.0	0	BX	4	3.36	0
@183___1991252	005	C	03/03/1991	06:10	159.5800	48.9900	0	312.0	0	BX	4	3.36	0
@183___1991252	005	C	03/03/1991	06:10	159.5800	48.9900	0	314.0	0	BX	4	3.33	0
@183___1991252	005	C	03/03/1991	06:10	159.5800	48.9900	0	316.0	0	BX	4	3.29	0
@183___1991252	005	C	03/03/1991	06:10	159.5800	48.9900	0	318.0	0	BX	4	3.26	0
@183___1991252	005	C	03/03/1991	06:10	159.5800	48.9900	0	320.0	0	BX	4	3.28	0
@183___1991252	005	C	03/03/1991	06:10	159.5800	48.9900	0	322.0	0	BX	4	3.25	0
@183___1991252	005	C	03/03/1991	06:10	159.5800	48.9900	0	324.0	0	BX	4	3.24	0
@183___1991252	005	C	03/03/1991	06:10	159.5800	48.9900	0	326.0	0	BX	4	3.22	0
@183___1991252	005	C	03/03/1991	06:10	159.5800	48.9900	0	328.0	0	BX	4	3.22	0
@183___1991252	005	C	03/03/1991	06:10	159.5800	48.9900	0	330.0	0	BX	4	3.22	0
@183___1991252	005	C	03/03/1991	06:10	159.5800	48.9900	0	332.0	0	BX	4	3.25	0
@183___1991252	005	C	03/03/1991	06:10	159.5800	48.9900	0	334.0	0	BX	4	3.21	0
@183___1991252	005	C	03/03/1991	06:10	159.5800	48.9900	0	336.0	0	BX	4	3.23	0
@183___1991252	005	C	03/03/1991	06:10	159.5800	48.9900	0	338.0	0	BX	4	3.24	0
@183___1991252	005	C	03/03/1991	06:10	159.5800	48.9900	0	340.0	0	BX	4	3.22	0
@183___1991252	005	C	03/03/1991	06:10	159.5800	48.9900	0	342.0	0	BX	4	3.20	0
@183___1991252	005	C	03/03/1991	06:10	159.5800	48.9900	0	344.0	0	BX	4	3.22	0
@183___1991252	005	C	03/03/1991	06:10	159.5800	48.9900	0	346.0	0	BX	4	3.21	0
@183___1991252	005	C	03/03/1991	06:10	159.5800	48.9900	0	348.0	0	BX	4	3.22	0
@183___1991252	005	C	03/03/1991	06:10	159.5800	48.9900	0	350.0	0	BX	4	3.22	0
@183___1991252	005	C	03/03/1991	06:10	159.5800	48.9900	0	352.0	0	BX	4	3.22	0
@183___1991252	005	C	03/03/1991	06:10	159.5800	48.9900	0	354.0	0	BX	4	3.21	0
@183___1991252	005	C	03/03/1991	06:10	159.5800	48.9900	0	356.0	0	BX	4	3.20	0
@183___1991252	005	C	03/03/1991	06:10	159.5800	48.9900	0	358.0	0	BX	4	3.19	0
@183___1991252	005	C	03/03/1991	06:10	159.5800	48.9900	0	360.0	0	BX	4	3.22	0
@183___1991252	005	C	03/03/1991	06:10	159.5800	48.9900	0	362.0	0	BX	4	3.24	0
@183___1991252	005	C	03/03/1991	06:10	159.5800	48.9900	0	364.0	0	BX	4	3.22	0
@183___1991252	005	C	03/03/1991	06:10	159.5800	48.9900	0	366.0	0	BX	4	3.22	0
@183___1991252	005	C	03/03/1991	06:10	159.5800	48.9900	0	368.0	0	BX	4	3.22	0
@183___1991252	005	C	03/03/1991	06:10	159.5800	48.9900	0	370.0	0	BX	4	3.21	0
@183___1991252	005	C	03/03/1991	06:10	159.5800	48.9900	0	372.0	0	BX	4	3.22	0
@183___1991252	005	C	03/03/1991	06:10	159.5800	48.9900	0	374.0	0	BX	4	3.19	0
@183___1991252	005	C	03/03/1991	06:10	159.5800	48.9900	0	376.0	0	BX	4	3.21	0
@183___1991252	005	C	03/03/1991	06:10	159.5800	48.9900	0	378.0	0	BX	4	3.19	0
@183___1991252	005	C	03/03/1991	06:10	159.5800	48.9900	0	380.0	0	BX	4	3.20	0
@183___1991252	005	C	03/03/1991	06:10	159.5800	48.9900	0	382.0	0	BX	4	3.19	0
@183___1991252	005	C	03/03/1991	06:10	159.5800	48.9900	0	384.0	0	BX	4	3.19	0
@183___1991252	005	C	03/03/1991	06:10	159.5800	48.9900	0	386.0	0	BX	4	3.19	0
@183___1991252	005	C	03/03/1991	06:10	159.5800	48.9900	0	388.0	0	BX	4	3.19	0
@183___1991252	005	C	03/03/1991	06:10	159.5800	48.9900	0	390.0	0	BX	4	3.19	0
@183___1991252	005	C	03/03/1991	06:10	159.5800	48.9900	0	392.0	0	BX	4	3.19	0
@183___1991252	005	C	03/03/1991	06:10	159.5800	48.9900	0	394.0	0	BX	4	3.19	0
@183___1991252	005	C	03/03/1991	06:10	159.5800	48.9900	0	396.0	0	BX	4	3.19	0
@183___1991252	005	C	03/03/1991	06:10	159.5800	48.9900	0	398.0	0	BX	4	3.19	0
@183___1991252	005	C	03/03/1991	06:10	159.5800	48.9900	0	400.0	0	BX	4	3.17	0
@183___1991252	005	C	03/03/1991	06:10	159.5800	48.9900	0	402.0	0	BX	4	3.19	0
@183___1991252	005	C	03/03/1991	06:10	159.5800	48.9900	0	404.0	0	BX	4	3.19	0
@183___1991252	005	C	03/03/1991	06:10	159.5800	48.9900	0	406.0	0	BX	4	3.19	0
@183___1991252	005	C	03/03/1991	06:10	159.5800	48.9900	0	408.0	0	BX	4	3.18	0
@183___1991252	005	C	03/03/1991	06:10	159.5800	48.9900	0	410.0	0	BX	4	3.18	0
@183___1991252	005	C	03/03/1991	06:10	159.5800	48.9900	0	412.0	0	BX	4	3.17	0
@183___1991252	005	C	03/03/1991	06:10	159.5800	48.9900	0	414.0	0	BX	4	3.18	0
@183___1991252	005	C	03/03/1991	06:10	159.5800	48.9900	0	416.0	0	BX	4	3.19	0
@183___1991252	005	C	03/03/1991	06:10	159.5800	48.9900	0	418.0	0	BX	4	3.19	0
@183___1991252	005	C	03/03/1991	06:10	159.5800	48.9900	0	420.0	0	BX	4	3.19	0
@183___1991252	005	C	03/03/1991	06:10	159.5800	48.9900	0	422.0	0	BX	4	3.17	0
@183___1991252	005	C	03/03/1991	06:10	159.5800	48.9900	0	424.0	0	BX	4	3.17	0
@183___1991252	005	C	03/03/1991	06:10	159.5800	48.9900	0	426.0	0	BX	4	3.17	0
@183___1991252	005	C	03/03/1991	06:10	159.5800	48.9900	0	428.0	0	BX	4	3.17	0
@183___1991252	005	C	03/03/1991	06:10	159.5800	48.9900	0	430.0	0	BX	4	3.16	0
@183___1991252	005	C	03/03/1991	06:10	159.5800	48.9900	0	432.0	0	BX	4	3.17	0
@183___1991252	005	C	03/03/1991	06:10	159.5800	48.9900	0	434.0	0	BX	4	3.19	0
@183___1991252	005	C	03/03/1991	06:10	159.5800	48.9900	0	436.0	0	BX	4	3.17	0
@183___1991252	005	C	03/03/1991	06:10	159.5800	48.9900	0	438.0	0	BX	4	3.17	0
@183___1991252	005	C	03/03/1991	06:10	159.5800	48.9900	0	440.0	0	BX	4	3.19	0
@183___1991252	005	C	03/03/1991	06:10	159.5800	48.9900	0	442.0	0	BX	4	3.17	0
@183___1991252	005	C	03/03/1991	06:10	159.5800	48.9900	0	444.0	0	BX	4	3.17	0
@183___1991252	005	C	03/03/1991	06:10	159.5800	48.9900	0	446.0	0	BX	4	3.14	0
@183___1991252	005	C	03/03/1991	06:10	159.5800	48.9900	0	448.0	0	BX	4	3.17	0
@183___1991252	005	C	03/03/1991	06:10	159.5800	48.9900	0	450.0	0	BX	4	3.14	0
@183___1991252	005	C	03/03/1991	06:10	159.5800	48.9900	0	452.0	0	BX	4	3.13	0
@183___1991252	005	C	03/03/1991	06:10	159.5800	48.9900	0	454.0	0	BX	4	3.14	0
@183___1991252	005	C	03/03/1991	06:10	159.5800	48.9900	0	456.0	0	BX	4	3.14	0
@183___1991252	005	C	03/03/1991	06:10	159.5800	48.9900	0	458.0	0	BX	4	3.14	0
@183___1991252	005	C	03/03/1991	06:10	159.5800	48.9900	0	460.0	0	BX	4	3.14	0
@183___1991252	005	C	03/03/1991	06:10	159.5800	48.9900	0	462.0	0	BX	4	3.12	0
@183___1991252	005	C	03/03/1991	06:10	159.5800	48.9900	0	464.0	0	BX	4	3.11	0
@183___1991252	005	C	03/03/1991	06:10	159.5800	48.9900	0	466.0	0	BX	4	3.14	0
@183___1991252	005	C	03/03/1991	06:10	159.5800	48.9900	0	468.0	0	BX	4	3.11	0
@183___1991252	005	C	03/03/1991	06:10	159.5800	48.9900	0	470.0	0	BX	4	3.11	0
@183___1991252	005	C	03/03/1991	06:10	159.5800	48.9900	0	472.0	0	BX	4	3.11	0
@183___1991252	005	C	03/03/1991	06:10	159.5800	48.9900	0	474.0	0	BX	4	3.11	0
@183___1991252	005	C	03/03/1991	06:10	159.5800	48.9900	0	476.0	0	BX	4	3.11	0
@183___1991252	005	C	03/03/1991	06:10	159.5800	48.9900	0	478.0	0	BX	4	3.09	0
@183___1991252	005	C	03/03/1991	06:10	159.5800	48.9900	0	480.0	0	BX	4	3.11	0
@183___1991252	005	C	03/03/1991	06:10	159.5800	48.9900	0	482.0	0	BX	4	3.11	0
@183___1991252	005	C	03/03/1991	06:10	159.5800	48.9900	0	484.0	0	BX	4	3.11	0
@183___1991252	005	C	03/03/1991	06:10	159.5800	48.9900	0	486.0	0	BX	4	3.11	0
@183___1991252	005	C	03/03/1991	06:10	159.5800	48.9900	0	488.0	0	BX	4	3.11	0
@183___1991252	005	C	03/03/1991	06:10	159.5800	48.9900	0	490.0	0	BX	4	3.11	0
@183___1991252	005	C	03/03/1991	06:10	159.5800	48.9900	0	492.0	0	BX	4	3.08	0
@183___1991252	005	C	03/03/1991	06:10	159.5800	48.9900	0	494.0	0	BX	4	3.09	0
@183___1991252	005	C	03/03/1991	06:10	159.5800	48.9900	0	496.0	0	BX	4	3.08	0
@183___1991252	005	C	03/03/1991	06:10	159.5800	48.9900	0	498.0	0	BX	4	3.11	0
@183___1991252	005	C	03/03/1991	06:10	159.5800	48.9900	0	500.0	0	BX	4	3.10	0
@183___1991252	005	C	03/03/1991	06:10	159.5800	48.9900	0	502.0	0	BX	4	3.09	0
@183___1991252	005	C	03/03/1991	06:10	159.5800	48.9900	0	504.0	0	BX	4	3.09	0
@183___1991252	005	C	03/03/1991	06:10	159.5800	48.9900	0	506.0	0	BX	4	3.08	0
@183___1991252	005	C	03/03/1991	06:10	159.5800	48.9900	0	508.0	0	BX	4	3.08	0
@183___1991252	005	C	03/03/1991	06:10	159.5800	48.9900	0	510.0	0	BX	4	3.08	0
@183___1991252	005	C	03/03/1991	06:10	159.5800	48.9900	0	512.0	0	BX	4	3.08	0
@183___1991252	005	C	03/03/1991	06:10	159.5800	48.9900	0	514.0	0	BX	4	3.08	0
@183___1991252	005	C	03/03/1991	06:10	159.5800	48.9900	0	516.0	0	BX	4	3.08	0
@183___1991252	005	C	03/03/1991	06:10	159.5800	48.9900	0	518.0	0	BX	4	3.07	0
@183___1991252	005	C	03/03/1991	06:10	159.5800	48.9900	0	520.0	0	BX	4	3.08	0
@183___1991252	005	C	03/03/1991	06:10	159.5800	48.9900	0	522.0	0	BX	4	3.08	0
@183___1991252	005	C	03/03/1991	06:10	159.5800	48.9900	0	524.0	0	BX	4	3.06	0
@183___1991252	005	C	03/03/1991	06:10	159.5800	48.9900	0	526.0	0	BX	4	3.06	0
@183___1991252	005	C	03/03/1991	06:10	159.5800	48.9900	0	528.0	0	BX	4	3.06	0
@183___1991252	005	C	03/03/1991	06:10	159.5800	48.9900	0	530.0	0	BX	4	3.06	0
@183___1991252	005	C	03/03/1991	06:10	159.5800	48.9900	0	532.0	0	BX	4	3.05	0
@183___1991252	005	C	03/03/1991	06:10	159.5800	48.9900	0	534.0	0	BX	4	3.03	0
@183___1991252	005	C	03/03/1991	06:10	159.5800	48.9900	0	536.0	0	BX	4	3.06	0
@183___1991252	005	C	03/03/1991	06:10	159.5800	48.9900	0	538.0	0	BX	4	3.03	0
@183___1991252	005	C	03/03/1991	06:10	159.5800	48.9900	0	540.0	0	BX	4	3.03	0
@183___1991252	005	C	03/03/1991	06:10	159.5800	48.9900	0	542.0	0	BX	4	3.03	0
@183___1991252	005	C	03/03/1991	06:10	159.5800	48.9900	0	544.0	0	BX	4	3.03	0
@183___1991252	005	C	03/03/1991	06:10	159.5800	48.9900	0	546.0	0	BX	4	3.03	0
@183___1991252	005	C	03/03/1991	06:10	159.5800	48.9900	0	548.0	0	BX	4	3.03	0
@183___1991252	005	C	03/03/1991	06:10	159.5800	48.9900	0	550.0	0	BX	4	3.03	0
@183___1991252	005	C	03/03/1991	06:10	159.5800	48.9900	0	552.0	0	BX	4	3.01	0
@183___1991252	005	C	03/03/1991	06:10	159.5800	48.9900	0	554.0	0	BX	4	3.03	0
@183___1991252	005	C	03/03/1991	06:10	159.5800	48.9900	0	556.0	0	BX	4	3.02	0
@183___1991252	005	C	03/03/1991	06:10	159.5800	48.9900	0	558.0	0	BX	4	3.00	0
@183___1991252	005	C	03/03/1991	06:10	159.5800	48.9900	0	560.0	0	BX	4	3.00	0
@183___1991252	005	C	03/03/1991	06:10	159.5800	48.9900	0	562.0	0	BX	4	3.00	0
@183___1991252	005	C	03/03/1991	06:10	159.5800	48.9900	0	564.0	0	BX	4	3.02	0
@183___1991252	005	C	03/03/1991	06:10	159.5800	48.9900	0	566.0	0	BX	4	3.00	0
@183___1991252	005	C	03/03/1991	06:10	159.5800	48.9900	0	568.0	0	BX	4	3.00	0
@183___1991252	005	C	03/03/1991	06:10	159.5800	48.9900	0	570.0	0	BX	4	3.00	0
@183___1991252	005	C	03/03/1991	06:10	159.5800	48.9900	0	572.0	0	BX	4	2.97	0
@183___1991252	005	C	03/03/1991	06:10	159.5800	48.9900	0	574.0	0	BX	4	2.98	0
@183___1991252	005	C	03/03/1991	06:10	159.5800	48.9900	0	576.0	0	BX	4	3.00	0
@183___1991252	005	C	03/03/1991	06:10	159.5800	48.9900	0	578.0	0	BX	4	3.00	0
@183___1991252	005	C	03/03/1991	06:10	159.5800	48.9900	0	580.0	0	BX	4	2.97	0
@183___1991252	005	C	03/03/1991	06:10	159.5800	48.9900	0	582.0	0	BX	4	2.97	0
@183___1991252	005	C	03/03/1991	06:10	159.5800	48.9900	0	584.0	0	BX	4	2.97	0
@183___1991252	005	C	03/03/1991	06:10	159.5800	48.9900	0	586.0	0	BX	4	2.97	0
@183___1991252	005	C	03/03/1991	06:10	159.5800	48.9900	0	588.0	0	BX	4	2.97	0
@183___1991252	005	C	03/03/1991	06:10	159.5800	48.9900	0	590.0	0	BX	4	2.97	0
@183___1991252	005	C	03/03/1991	06:10	159.5800	48.9900	0	592.0	0	BX	4	2.97	0
@183___1991252	005	C	03/03/1991	06:10	159.5800	48.9900	0	594.0	0	BX	4	2.95	0
@183___1991252	005	C	03/03/1991	06:10	159.5800	48.9900	0	596.0	0	BX	4	2.97	0
@183___1991252	005	C	03/03/1991	06:10	159.5800	48.9900	0	598.0	0	BX	4	2.97	0
@183___1991252	005	C	03/03/1991	06:10	159.5800	48.9900	0	600.0	0	BX	4	2.97	0
@183___1991252	005	C	03/03/1991	06:10	159.5800	48.9900	0	602.0	0	BX	4	2.97	0
@183___1991252	005	C	03/03/1991	06:10	159.5800	48.9900	0	604.0	0	BX	4	2.96	0
@183___1991252	005	C	03/03/1991	06:10	159.5800	48.9900	0	606.0	0	BX	4	2.94	0
@183___1991252	005	C	03/03/1991	06:10	159.5800	48.9900	0	608.0	0	BX	4	2.94	0
@183___1991252	005	C	03/03/1991	06:10	159.5800	48.9900	0	610.0	0	BX	4	2.97	0
@183___1991252	005	C	03/03/1991	06:10	159.5800	48.9900	0	612.0	0	BX	4	2.94	0
@183___1991252	005	C	03/03/1991	06:10	159.5800	48.9900	0	614.0	0	BX	4	2.94	0
@183___1991252	005	C	03/03/1991	06:10	159.5800	48.9900	0	616.0	0	BX	4	2.96	0
@183___1991252	005	C	03/03/1991	06:10	159.5800	48.9900	0	618.0	0	BX	4	2.96	0
@183___1991252	005	C	03/03/1991	06:10	159.5800	48.9900	0	620.0	0	BX	4	2.95	0
@183___1991252	005	C	03/03/1991	06:10	159.5800	48.9900	0	622.0	0	BX	4	2.92	0
@183___1991252	005	C	03/03/1991	06:10	159.5800	48.9900	0	624.0	0	BX	4	2.94	0
@183___1991252	005	C	03/03/1991	06:10	159.5800	48.9900	0	626.0	0	BX	4	2.91	0
@183___1991252	005	C	03/03/1991	06:10	159.5800	48.9900	0	628.0	0	BX	4	2.92	0
@183___1991252	005	C	03/03/1991	06:10	159.5800	48.9900	0	630.0	0	BX	4	2.92	0
@183___1991252	005	C	03/03/1991	06:10	159.5800	48.9900	0	632.0	0	BX	4	2.90	0
@183___1991252	005	C	03/03/1991	06:10	159.5800	48.9900	0	634.0	0	BX	4	2.90	0
@183___1991252	006	C	03/03/1991	06:15	159.2300	48.7100	0	0.0	0	BX	4	1.19	0
@183___1991252	006	C	03/03/1991	06:15	159.2300	48.7100	0	4.0	0	BX	4	1.22	0
@183___1991252	006	C	03/03/1991	06:15	159.2300	48.7100	0	6.0	0	BX	4	1.19	0
@183___1991252	006	C	03/03/1991	06:15	159.2300	48.7100	0	8.0	0	BX	4	1.19	0
@183___1991252	006	C	03/03/1991	06:15	159.2300	48.7100	0	10.0	0	BX	4	1.19	0
@183___1991252	006	C	03/03/1991	06:15	159.2300	48.7100	0	12.0	0	BX	4	1.19	0
@183___1991252	006	C	03/03/1991	06:15	159.2300	48.7100	0	14.0	0	BX	4	1.19	0
@183___1991252	006	C	03/03/1991	06:15	159.2300	48.7100	0	16.0	0	BX	4	1.22	0
@183___1991252	006	C	03/03/1991	06:15	159.2300	48.7100	0	18.0	0	BX	4	1.22	0
@183___1991252	006	C	03/03/1991	06:15	159.2300	48.7100	0	20.0	0	BX	4	1.22	0
@183___1991252	006	C	03/03/1991	06:15	159.2300	48.7100	0	22.0	0	BX	4	1.19	0
@183___1991252	006	C	03/03/1991	06:15	159.2300	48.7100	0	24.0	0	BX	4	1.20	0
@183___1991252	006	C	03/03/1991	06:15	159.2300	48.7100	0	26.0	0	BX	4	1.20	0
@183___1991252	006	C	03/03/1991	06:15	159.2300	48.7100	0	28.0	0	BX	4	1.22	0
@183___1991252	006	C	03/03/1991	06:15	159.2300	48.7100	0	30.0	0	BX	4	1.22	0
@183___1991252	006	C	03/03/1991	06:15	159.2300	48.7100	0	32.0	0	BX	4	1.22	0
@183___1991252	006	C	03/03/1991	06:15	159.2300	48.7100	0	34.0	0	BX	4	1.20	0
@183___1991252	006	C	03/03/1991	06:15	159.2300	48.7100	0	36.0	0	BX	4	1.19	0
@183___1991252	006	C	03/03/1991	06:15	159.2300	48.7100	0	38.0	0	BX	4	1.22	0
@183___1991252	006	C	03/03/1991	06:15	159.2300	48.7100	0	40.0	0	BX	4	1.22	0
@183___1991252	006	C	03/03/1991	06:15	159.2300	48.7100	0	42.0	0	BX	4	1.19	0
@183___1991252	006	C	03/03/1991	06:15	159.2300	48.7100	0	44.0	0	BX	4	1.19	0
@183___1991252	006	C	03/03/1991	06:15	159.2300	48.7100	0	46.0	0	BX	4	1.22	0
@183___1991252	006	C	03/03/1991	06:15	159.2300	48.7100	0	48.0	0	BX	4	1.21	0
@183___1991252	006	C	03/03/1991	06:15	159.2300	48.7100	0	50.0	0	BX	4	1.20	0
@183___1991252	006	C	03/03/1991	06:15	159.2300	48.7100	0	52.0	0	BX	4	1.22	0
@183___1991252	006	C	03/03/1991	06:15	159.2300	48.7100	0	54.0	0	BX	4	1.22	0
@183___1991252	006	C	03/03/1991	06:15	159.2300	48.7100	0	56.0	0	BX	4	1.22	0
@183___1991252	006	C	03/03/1991	06:15	159.2300	48.7100	0	58.0	0	BX	4	1.22	0
@183___1991252	006	C	03/03/1991	06:15	159.2300	48.7100	0	60.0	0	BX	4	1.20	0
@183___1991252	006	C	03/03/1991	06:15	159.2300	48.7100	0	62.0	0	BX	4	1.19	0
@183___1991252	006	C	03/03/1991	06:15	159.2300	48.7100	0	64.0	0	BX	4	1.21	0
@183___1991252	006	C	03/03/1991	06:15	159.2300	48.7100	0	66.0	0	BX	4	1.22	0
@183___1991252	006	C	03/03/1991	06:15	159.2300	48.7100	0	68.0	0	BX	4	1.22	0
@183___1991252	006	C	03/03/1991	06:15	159.2300	48.7100	0	70.0	0	BX	4	1.22	0
@183___1991252	006	C	03/03/1991	06:15	159.2300	48.7100	0	72.0	0	BX	4	1.22	0
@183___1991252	006	C	03/03/1991	06:15	159.2300	48.7100	0	74.0	0	BX	4	1.22	0
@183___1991252	006	C	03/03/1991	06:15	159.2300	48.7100	0	76.0	0	BX	4	1.22	0
@183___1991252	006	C	03/03/1991	06:15	159.2300	48.7100	0	78.0	0	BX	4	1.22	0
@183___1991252	006	C	03/03/1991	06:15	159.2300	48.7100	0	80.0	0	BX	4	1.25	0
@183___1991252	006	C	03/03/1991	06:15	159.2300	48.7100	0	82.0	0	BX	4	1.26	0
@183___1991252	006	C	03/03/1991	06:15	159.2300	48.7100	0	84.0	0	BX	4	1.25	0
@183___1991252	006	C	03/03/1991	06:15	159.2300	48.7100	0	86.0	0	BX	4	1.19	0
@183___1991252	006	C	03/03/1991	06:15	159.2300	48.7100	0	88.0	0	BX	4	1.19	0
@183___1991252	006	C	03/03/1991	06:15	159.2300	48.7100	0	90.0	0	BX	4	1.13	0
@183___1991252	006	C	03/03/1991	06:15	159.2300	48.7100	0	92.0	0	BX	4	1.14	0
@183___1991252	006	C	03/03/1991	06:15	159.2300	48.7100	0	94.0	0	BX	4	1.17	0
@183___1991252	006	C	03/03/1991	06:15	159.2300	48.7100	0	96.0	0	BX	4	1.24	0
@183___1991252	006	C	03/03/1991	06:15	159.2300	48.7100	0	98.0	0	BX	4	1.29	0
@183___1991252	006	C	03/03/1991	06:15	159.2300	48.7100	0	100.0	0	BX	4	1.33	0
@183___1991252	006	C	03/03/1991	06:15	159.2300	48.7100	0	102.0	0	BX	4	1.33	0
@183___1991252	006	C	03/03/1991	06:15	159.2300	48.7100	0	104.0	0	BX	4	1.34	0
@183___1991252	006	C	03/03/1991	06:15	159.2300	48.7100	0	106.0	0	BX	4	1.44	0
@183___1991252	006	C	03/03/1991	06:15	159.2300	48.7100	0	108.0	0	BX	4	1.47	0
@183___1991252	006	C	03/03/1991	06:15	159.2300	48.7100	0	110.0	0	BX	4	1.53	0
@183___1991252	006	C	03/03/1991	06:15	159.2300	48.7100	0	112.0	0	BX	4	1.59	0
@183___1991252	006	C	03/03/1991	06:15	159.2300	48.7100	0	114.0	0	BX	4	1.64	0
@183___1991252	006	C	03/03/1991	06:15	159.2300	48.7100	0	116.0	0	BX	4	1.67	0
@183___1991252	006	C	03/03/1991	06:15	159.2300	48.7100	0	118.0	0	BX	4	1.75	0
@183___1991252	006	C	03/03/1991	06:15	159.2300	48.7100	0	120.0	0	BX	4	1.78	0
@183___1991252	006	C	03/03/1991	06:15	159.2300	48.7100	0	122.0	0	BX	4	1.81	0
@183___1991252	006	C	03/03/1991	06:15	159.2300	48.7100	0	124.0	0	BX	4	1.81	0
@183___1991252	006	C	03/03/1991	06:15	159.2300	48.7100	0	126.0	0	BX	4	1.81	0
@183___1991252	006	C	03/03/1991	06:15	159.2300	48.7100	0	128.0	0	BX	4	1.92	0
@183___1991252	006	C	03/03/1991	06:15	159.2300	48.7100	0	130.0	0	BX	4	1.99	0
@183___1991252	006	C	03/03/1991	06:15	159.2300	48.7100	0	132.0	0	BX	4	2.13	0
@183___1991252	006	C	03/03/1991	06:15	159.2300	48.7100	0	134.0	0	BX	4	2.14	0
@183___1991252	006	C	03/03/1991	06:15	159.2300	48.7100	0	136.0	0	BX	4	2.17	0
@183___1991252	006	C	03/03/1991	06:15	159.2300	48.7100	0	138.0	0	BX	4	2.19	0
@183___1991252	006	C	03/03/1991	06:15	159.2300	48.7100	0	140.0	0	BX	4	2.22	0
@183___1991252	006	C	03/03/1991	06:15	159.2300	48.7100	0	142.0	0	BX	4	2.28	0
@183___1991252	006	C	03/03/1991	06:15	159.2300	48.7100	0	144.0	0	BX	4	2.31	0
@183___1991252	006	C	03/03/1991	06:15	159.2300	48.7100	0	146.0	0	BX	4	2.34	0
@183___1991252	006	C	03/03/1991	06:15	159.2300	48.7100	0	148.0	0	BX	4	2.39	0
@183___1991252	006	C	03/03/1991	06:15	159.2300	48.7100	0	150.0	0	BX	4	2.47	0
@183___1991252	006	C	03/03/1991	06:15	159.2300	48.7100	0	152.0	0	BX	4	2.47	0
@183___1991252	006	C	03/03/1991	06:15	159.2300	48.7100	0	154.0	0	BX	4	2.48	0
@183___1991252	006	C	03/03/1991	06:15	159.2300	48.7100	0	156.0	0	BX	4	2.48	0
@183___1991252	006	C	03/03/1991	06:15	159.2300	48.7100	0	158.0	0	BX	4	2.56	0
@183___1991252	006	C	03/03/1991	06:15	159.2300	48.7100	0	160.0	0	BX	4	2.56	0
@183___1991252	006	C	03/03/1991	06:15	159.2300	48.7100	0	162.0	0	BX	4	2.56	0
@183___1991252	006	C	03/03/1991	06:15	159.2300	48.7100	0	164.0	0	BX	4	2.58	0
@183___1991252	006	C	03/03/1991	06:15	159.2300	48.7100	0	166.0	0	BX	4	2.58	0
@183___1991252	006	C	03/03/1991	06:15	159.2300	48.7100	0	168.0	0	BX	4	2.66	0
@183___1991252	006	C	03/03/1991	06:15	159.2300	48.7100	0	170.0	0	BX	4	2.80	0
@183___1991252	006	C	03/03/1991	06:15	159.2300	48.7100	0	172.0	0	BX	4	2.83	0
@183___1991252	006	C	03/03/1991	06:15	159.2300	48.7100	0	174.0	0	BX	4	2.83	0
@183___1991252	006	C	03/03/1991	06:15	159.2300	48.7100	0	176.0	0	BX	4	2.83	0
@183___1991252	006	C	03/03/1991	06:15	159.2300	48.7100	0	178.0	0	BX	4	2.83	0
@183___1991252	006	C	03/03/1991	06:15	159.2300	48.7100	0	180.0	0	BX	4	2.81	0
@183___1991252	006	C	03/03/1991	06:15	159.2300	48.7100	0	182.0	0	BX	4	2.85	0
@183___1991252	006	C	03/03/1991	06:15	159.2300	48.7100	0	184.0	0	BX	4	2.90	0
@183___1991252	006	C	03/03/1991	06:15	159.2300	48.7100	0	186.0	0	BX	4	2.93	0
@183___1991252	006	C	03/03/1991	06:15	159.2300	48.7100	0	188.0	0	BX	4	2.92	0
@183___1991252	006	C	03/03/1991	06:15	159.2300	48.7100	0	190.0	0	BX	4	2.95	0
@183___1991252	006	C	03/03/1991	06:15	159.2300	48.7100	0	192.0	0	BX	4	3.00	0
@183___1991252	006	C	03/03/1991	06:15	159.2300	48.7100	0	194.0	0	BX	4	3.03	0
@183___1991252	006	C	03/03/1991	06:15	159.2300	48.7100	0	196.0	0	BX	4	3.05	0
@183___1991252	006	C	03/03/1991	06:15	159.2300	48.7100	0	198.0	0	BX	4	3.06	0
@183___1991252	006	C	03/03/1991	06:15	159.2300	48.7100	0	200.0	0	BX	4	3.08	0
@183___1991252	006	C	03/03/1991	06:15	159.2300	48.7100	0	202.0	0	BX	4	3.11	0
@183___1991252	006	C	03/03/1991	06:15	159.2300	48.7100	0	204.0	0	BX	4	3.14	0
@183___1991252	006	C	03/03/1991	06:15	159.2300	48.7100	0	206.0	0	BX	4	3.17	0
@183___1991252	006	C	03/03/1991	06:15	159.2300	48.7100	0	208.0	0	BX	4	3.17	0
@183___1991252	006	C	03/03/1991	06:15	159.2300	48.7100	0	210.0	0	BX	4	3.17	0
@183___1991252	006	C	03/03/1991	06:15	159.2300	48.7100	0	212.0	0	BX	4	3.18	0
@183___1991252	006	C	03/03/1991	06:15	159.2300	48.7100	0	214.0	0	BX	4	3.22	0
@183___1991252	006	C	03/03/1991	06:15	159.2300	48.7100	0	216.0	0	BX	4	3.25	0
@183___1991252	006	C	03/03/1991	06:15	159.2300	48.7100	0	218.0	0	BX	4	3.22	0
@183___1991252	006	C	03/03/1991	06:15	159.2300	48.7100	0	220.0	0	BX	4	3.22	0
@183___1991252	006	C	03/03/1991	06:15	159.2300	48.7100	0	222.0	0	BX	4	3.22	0
@183___1991252	006	C	03/03/1991	06:15	159.2300	48.7100	0	224.0	0	BX	4	3.21	0
@183___1991252	006	C	03/03/1991	06:15	159.2300	48.7100	0	226.0	0	BX	4	3.21	0
@183___1991252	006	C	03/03/1991	06:15	159.2300	48.7100	0	228.0	0	BX	4	3.22	0
@183___1991252	006	C	03/03/1991	06:15	159.2300	48.7100	0	230.0	0	BX	4	3.24	0
@183___1991252	006	C	03/03/1991	06:15	159.2300	48.7100	0	232.0	0	BX	4	3.26	0
@183___1991252	006	C	03/03/1991	06:15	159.2300	48.7100	0	234.0	0	BX	4	3.31	0
@183___1991252	006	C	03/03/1991	06:15	159.2300	48.7100	0	236.0	0	BX	4	3.32	0
@183___1991252	006	C	03/03/1991	06:15	159.2300	48.7100	0	238.0	0	BX	4	3.33	0
@183___1991252	006	C	03/03/1991	06:15	159.2300	48.7100	0	240.0	0	BX	4	3.33	0
@183___1991252	006	C	03/03/1991	06:15	159.2300	48.7100	0	242.0	0	BX	4	3.33	0
@183___1991252	006	C	03/03/1991	06:15	159.2300	48.7100	0	244.0	0	BX	4	3.35	0
@183___1991252	006	C	03/03/1991	06:15	159.2300	48.7100	0	246.0	0	BX	4	3.33	0
@183___1991252	006	C	03/03/1991	06:15	159.2300	48.7100	0	248.0	0	BX	4	3.32	0
@183___1991252	006	C	03/03/1991	06:15	159.2300	48.7100	0	250.0	0	BX	4	3.32	0
@183___1991252	006	C	03/03/1991	06:15	159.2300	48.7100	0	252.0	0	BX	4	3.28	0
@183___1991252	006	C	03/03/1991	06:15	159.2300	48.7100	0	254.0	0	BX	4	3.29	0
@183___1991252	006	C	03/03/1991	06:15	159.2300	48.7100	0	256.0	0	BX	4	3.33	0
@183___1991252	006	C	03/03/1991	06:15	159.2300	48.7100	0	258.0	0	BX	4	3.33	0
@183___1991252	006	C	03/03/1991	06:15	159.2300	48.7100	0	260.0	0	BX	4	3.29	0
@183___1991252	006	C	03/03/1991	06:15	159.2300	48.7100	0	262.0	0	BX	4	3.30	0
@183___1991252	006	C	03/03/1991	06:15	159.2300	48.7100	0	264.0	0	BX	4	3.31	0
@183___1991252	006	C	03/03/1991	06:15	159.2300	48.7100	0	266.0	0	BX	4	3.33	0
@183___1991252	006	C	03/03/1991	06:15	159.2300	48.7100	0	268.0	0	BX	4	3.33	0
@183___1991252	006	C	03/03/1991	06:15	159.2300	48.7100	0	270.0	0	BX	4	3.31	0
@183___1991252	006	C	03/03/1991	06:15	159.2300	48.7100	0	272.0	0	BX	4	3.33	0
@183___1991252	006	C	03/03/1991	06:15	159.2300	48.7100	0	274.0	0	BX	4	3.31	0
@183___1991252	006	C	03/03/1991	06:15	159.2300	48.7100	0	276.0	0	BX	4	3.31	0
@183___1991252	006	C	03/03/1991	06:15	159.2300	48.7100	0	278.0	0	BX	4	3.31	0
@183___1991252	006	C	03/03/1991	06:15	159.2300	48.7100	0	280.0	0	BX	4	3.33	0
@183___1991252	006	C	03/03/1991	06:15	159.2300	48.7100	0	282.0	0	BX	4	3.35	0
@183___1991252	006	C	03/03/1991	06:15	159.2300	48.7100	0	284.0	0	BX	4	3.33	0
@183___1991252	006	C	03/03/1991	06:15	159.2300	48.7100	0	286.0	0	BX	4	3.34	0
@183___1991252	006	C	03/03/1991	06:15	159.2300	48.7100	0	288.0	0	BX	4	3.34	0
@183___1991252	006	C	03/03/1991	06:15	159.2300	48.7100	0	290.0	0	BX	4	3.36	0
@183___1991252	006	C	03/03/1991	06:15	159.2300	48.7100	0	292.0	0	BX	4	3.36	0
@183___1991252	006	C	03/03/1991	06:15	159.2300	48.7100	0	294.0	0	BX	4	3.36	0
@183___1991252	006	C	03/03/1991	06:15	159.2300	48.7100	0	296.0	0	BX	4	3.39	0
@183___1991252	006	C	03/03/1991	06:15	159.2300	48.7100	0	298.0	0	BX	4	3.36	0
@183___1991252	006	C	03/03/1991	06:15	159.2300	48.7100	0	300.0	0	BX	4	3.36	0
@183___1991252	006	C	03/03/1991	06:15	159.2300	48.7100	0	302.0	0	BX	4	3.39	0
@183___1991252	006	C	03/03/1991	06:15	159.2300	48.7100	0	304.0	0	BX	4	3.37	0
@183___1991252	006	C	03/03/1991	06:15	159.2300	48.7100	0	306.0	0	BX	4	3.39	0
@183___1991252	006	C	03/03/1991	06:15	159.2300	48.7100	0	308.0	0	BX	4	3.39	0
@183___1991252	006	C	03/03/1991	06:15	159.2300	48.7100	0	310.0	0	BX	4	3.36	0
@183___1991252	006	C	03/03/1991	06:15	159.2300	48.7100	0	312.0	0	BX	4	3.36	0
@183___1991252	006	C	03/03/1991	06:15	159.2300	48.7100	0	314.0	0	BX	4	3.37	0
@183___1991252	006	C	03/03/1991	06:15	159.2300	48.7100	0	316.0	0	BX	4	3.38	0
@183___1991252	006	C	03/03/1991	06:15	159.2300	48.7100	0	318.0	0	BX	4	3.39	0
@183___1991252	006	C	03/03/1991	06:15	159.2300	48.7100	0	320.0	0	BX	4	3.39	0
@183___1991252	006	C	03/03/1991	06:15	159.2300	48.7100	0	322.0	0	BX	4	3.39	0
@183___1991252	006	C	03/03/1991	06:15	159.2300	48.7100	0	324.0	0	BX	4	3.39	0
@183___1991252	006	C	03/03/1991	06:15	159.2300	48.7100	0	326.0	0	BX	4	3.39	0
@183___1991252	006	C	03/03/1991	06:15	159.2300	48.7100	0	328.0	0	BX	4	3.38	0
@183___1991252	006	C	03/03/1991	06:15	159.2300	48.7100	0	330.0	0	BX	4	3.41	0
@183___1991252	006	C	03/03/1991	06:15	159.2300	48.7100	0	332.0	0	BX	4	3.36	0
@183___1991252	006	C	03/03/1991	06:15	159.2300	48.7100	0	334.0	0	BX	4	3.36	0
@183___1991252	006	C	03/03/1991	06:15	159.2300	48.7100	0	336.0	0	BX	4	3.38	0
@183___1991252	006	C	03/03/1991	06:15	159.2300	48.7100	0	338.0	0	BX	4	3.39	0
@183___1991252	006	C	03/03/1991	06:15	159.2300	48.7100	0	340.0	0	BX	4	3.36	0
@183___1991252	006	C	03/03/1991	06:15	159.2300	48.7100	0	342.0	0	BX	4	3.39	0
@183___1991252	006	C	03/03/1991	06:15	159.2300	48.7100	0	344.0	0	BX	4	3.40	0
@183___1991252	006	C	03/03/1991	06:15	159.2300	48.7100	0	346.0	0	BX	4	3.42	0
@183___1991252	006	C	03/03/1991	06:15	159.2300	48.7100	0	348.0	0	BX	4	3.42	0
@183___1991252	006	C	03/03/1991	06:15	159.2300	48.7100	0	350.0	0	BX	4	3.42	0
@183___1991252	006	C	03/03/1991	06:15	159.2300	48.7100	0	352.0	0	BX	4	3.44	0
@183___1991252	006	C	03/03/1991	06:15	159.2300	48.7100	0	354.0	0	BX	4	3.42	0
@183___1991252	006	C	03/03/1991	06:15	159.2300	48.7100	0	356.0	0	BX	4	3.42	0
@183___1991252	006	C	03/03/1991	06:15	159.2300	48.7100	0	358.0	0	BX	4	3.42	0
@183___1991252	006	C	03/03/1991	06:15	159.2300	48.7100	0	360.0	0	BX	4	3.42	0
@183___1991252	006	C	03/03/1991	06:15	159.2300	48.7100	0	362.0	0	BX	4	3.42	0
@183___1991252	006	C	03/03/1991	06:15	159.2300	48.7100	0	364.0	0	BX	4	3.42	0
@183___1991252	006	C	03/03/1991	06:15	159.2300	48.7100	0	366.0	0	BX	4	3.42	0
@183___1991252	006	C	03/03/1991	06:15	159.2300	48.7100	0	368.0	0	BX	4	3.41	0
@183___1991252	006	C	03/03/1991	06:15	159.2300	48.7100	0	370.0	0	BX	4	3.40	0
@183___1991252	006	C	03/03/1991	06:15	159.2300	48.7100	0	372.0	0	BX	4	3.42	0
@183___1991252	006	C	03/03/1991	06:15	159.2300	48.7100	0	374.0	0	BX	4	3.41	0
@183___1991252	006	C	03/03/1991	06:15	159.2300	48.7100	0	376.0	0	BX	4	3.42	0
@183___1991252	006	C	03/03/1991	06:15	159.2300	48.7100	0	378.0	0	BX	4	3.40	0
@183___1991252	006	C	03/03/1991	06:15	159.2300	48.7100	0	380.0	0	BX	4	3.42	0
@183___1991252	006	C	03/03/1991	06:15	159.2300	48.7100	0	382.0	0	BX	4	3.42	0
@183___1991252	006	C	03/03/1991	06:15	159.2300	48.7100	0	384.0	0	BX	4	3.39	0
@183___1991252	006	C	03/03/1991	06:15	159.2300	48.7100	0	386.0	0	BX	4	3.42	0
@183___1991252	006	C	03/03/1991	06:15	159.2300	48.7100	0	388.0	0	BX	4	3.39	0
@183___1991252	006	C	03/03/1991	06:15	159.2300	48.7100	0	390.0	0	BX	4	3.39	0
@183___1991252	006	C	03/03/1991	06:15	159.2300	48.7100	0	392.0	0	BX	4	3.38	0
@183___1991252	006	C	03/03/1991	06:15	159.2300	48.7100	0	394.0	0	BX	4	3.39	0
@183___1991252	006	C	03/03/1991	06:15	159.2300	48.7100	0	396.0	0	BX	4	3.38	0
@183___1991252	006	C	03/03/1991	06:15	159.2300	48.7100	0	398.0	0	BX	4	3.38	0
@183___1991252	006	C	03/03/1991	06:15	159.2300	48.7100	0	400.0	0	BX	4	3.36	0
@183___1991252	006	C	03/03/1991	06:15	159.2300	48.7100	0	402.0	0	BX	4	3.39	0
@183___1991252	006	C	03/03/1991	06:15	159.2300	48.7100	0	404.0	0	BX	4	3.39	0
@183___1991252	006	C	03/03/1991	06:15	159.2300	48.7100	0	406.0	0	BX	4	3.36	0
@183___1991252	006	C	03/03/1991	06:15	159.2300	48.7100	0	408.0	0	BX	4	3.36	0
@183___1991252	006	C	03/03/1991	06:15	159.2300	48.7100	0	410.0	0	BX	4	3.36	0
@183___1991252	006	C	03/03/1991	06:15	159.2300	48.7100	0	412.0	0	BX	4	3.36	0
@183___1991252	006	C	03/03/1991	06:15	159.2300	48.7100	0	414.0	0	BX	4	3.36	0
@183___1991252	006	C	03/03/1991	06:15	159.2300	48.7100	0	416.0	0	BX	4	3.36	0
@183___1991252	006	C	03/03/1991	06:15	159.2300	48.7100	0	418.0	0	BX	4	3.35	0
@183___1991252	006	C	03/03/1991	06:15	159.2300	48.7100	0	420.0	0	BX	4	3.34	0
@183___1991252	006	C	03/03/1991	06:15	159.2300	48.7100	0	422.0	0	BX	4	3.36	0
@183___1991252	006	C	03/03/1991	06:15	159.2300	48.7100	0	424.0	0	BX	4	3.35	0
@183___1991252	006	C	03/03/1991	06:15	159.2300	48.7100	0	426.0	0	BX	4	3.33	0
@183___1991252	006	C	03/03/1991	06:15	159.2300	48.7100	0	428.0	0	BX	4	3.33	0
@183___1991252	006	C	03/03/1991	06:15	159.2300	48.7100	0	430.0	0	BX	4	3.31	0
@183___1991252	006	C	03/03/1991	06:15	159.2300	48.7100	0	432.0	0	BX	4	3.31	0
@183___1991252	006	C	03/03/1991	06:15	159.2300	48.7100	0	434.0	0	BX	4	3.29	0
@183___1991252	006	C	03/03/1991	06:15	159.2300	48.7100	0	436.0	0	BX	4	3.31	0
@183___1991252	006	C	03/03/1991	06:15	159.2300	48.7100	0	438.0	0	BX	4	3.31	0
@183___1991252	006	C	03/03/1991	06:15	159.2300	48.7100	0	440.0	0	BX	4	3.31	0
@183___1991252	006	C	03/03/1991	06:15	159.2300	48.7100	0	442.0	0	BX	4	3.30	0
@183___1991252	006	C	03/03/1991	06:15	159.2300	48.7100	0	444.0	0	BX	4	3.31	0
@183___1991252	006	C	03/03/1991	06:15	159.2300	48.7100	0	446.0	0	BX	4	3.30	0
@183___1991252	006	C	03/03/1991	06:15	159.2300	48.7100	0	448.0	0	BX	4	3.28	0
@183___1991252	006	C	03/03/1991	06:15	159.2300	48.7100	0	450.0	0	BX	4	3.30	0
@183___1991252	006	C	03/03/1991	06:15	159.2300	48.7100	0	452.0	0	BX	4	3.28	0
@183___1991252	006	C	03/03/1991	06:15	159.2300	48.7100	0	454.0	0	BX	4	3.30	0
@183___1991252	006	C	03/03/1991	06:15	159.2300	48.7100	0	456.0	0	BX	4	3.28	0
@183___1991252	006	C	03/03/1991	06:15	159.2300	48.7100	0	458.0	0	BX	4	3.30	0
@183___1991252	006	C	03/03/1991	06:15	159.2300	48.7100	0	460.0	0	BX	4	3.28	0
@183___1991252	006	C	03/03/1991	06:15	159.2300	48.7100	0	462.0	0	BX	4	3.25	0
@183___1991252	006	C	03/03/1991	06:15	159.2300	48.7100	0	464.0	0	BX	4	3.25	0
@183___1991252	006	C	03/03/1991	06:15	159.2300	48.7100	0	466.0	0	BX	4	3.26	0
@183___1991252	006	C	03/03/1991	06:15	159.2300	48.7100	0	468.0	0	BX	4	3.25	0
@183___1991252	006	C	03/03/1991	06:15	159.2300	48.7100	0	470.0	0	BX	4	3.27	0
@183___1991252	006	C	03/03/1991	06:15	159.2300	48.7100	0	472.0	0	BX	4	3.25	0
@183___1991252	006	C	03/03/1991	06:15	159.2300	48.7100	0	474.0	0	BX	4	3.25	0
@183___1991252	006	C	03/03/1991	06:15	159.2300	48.7100	0	476.0	0	BX	4	3.25	0
@183___1991252	006	C	03/03/1991	06:15	159.2300	48.7100	0	478.0	0	BX	4	3.23	0
@183___1991252	006	C	03/03/1991	06:15	159.2300	48.7100	0	480.0	0	BX	4	3.25	0
@183___1991252	006	C	03/03/1991	06:15	159.2300	48.7100	0	482.0	0	BX	4	3.22	0
@183___1991252	006	C	03/03/1991	06:15	159.2300	48.7100	0	484.0	0	BX	4	3.22	0
@183___1991252	006	C	03/03/1991	06:15	159.2300	48.7100	0	486.0	0	BX	4	3.22	0
@183___1991252	006	C	03/03/1991	06:15	159.2300	48.7100	0	488.0	0	BX	4	3.22	0
@183___1991252	006	C	03/03/1991	06:15	159.2300	48.7100	0	490.0	0	BX	4	3.21	0
@183___1991252	006	C	03/03/1991	06:15	159.2300	48.7100	0	492.0	0	BX	4	3.22	0
@183___1991252	006	C	03/03/1991	06:15	159.2300	48.7100	0	494.0	0	BX	4	3.20	0
@183___1991252	006	C	03/03/1991	06:15	159.2300	48.7100	0	496.0	0	BX	4	3.20	0
@183___1991252	006	C	03/03/1991	06:15	159.2300	48.7100	0	498.0	0	BX	4	3.22	0
@183___1991252	006	C	03/03/1991	06:15	159.2300	48.7100	0	500.0	0	BX	4	3.21	0
@183___1991252	006	C	03/03/1991	06:15	159.2300	48.7100	0	502.0	0	BX	4	3.19	0
@183___1991252	006	C	03/03/1991	06:15	159.2300	48.7100	0	504.0	0	BX	4	3.21	0
@183___1991252	006	C	03/03/1991	06:15	159.2300	48.7100	0	506.0	0	BX	4	3.19	0
@183___1991252	006	C	03/03/1991	06:15	159.2300	48.7100	0	508.0	0	BX	4	3.19	0
@183___1991252	006	C	03/03/1991	06:15	159.2300	48.7100	0	510.0	0	BX	4	3.19	0
@183___1991252	006	C	03/03/1991	06:15	159.2300	48.7100	0	512.0	0	BX	4	3.22	0
@183___1991252	006	C	03/03/1991	06:15	159.2300	48.7100	0	514.0	0	BX	4	3.16	0
@183___1991252	006	C	03/03/1991	06:15	159.2300	48.7100	0	516.0	0	BX	4	3.25	0
@183___1991252	006	C	03/03/1991	06:15	159.2300	48.7100	0	518.0	0	BX	4	3.19	0
@183___1991252	006	C	03/03/1991	06:15	159.2300	48.7100	0	520.0	0	BX	4	3.19	0
@183___1991252	006	C	03/03/1991	06:15	159.2300	48.7100	0	522.0	0	BX	4	3.17	0
@183___1991252	006	C	03/03/1991	06:15	159.2300	48.7100	0	524.0	0	BX	4	3.17	0
@183___1991252	006	C	03/03/1991	06:15	159.2300	48.7100	0	526.0	0	BX	4	3.17	0
@183___1991252	006	C	03/03/1991	06:15	159.2300	48.7100	0	528.0	0	BX	4	3.18	0
@183___1991252	006	C	03/03/1991	06:15	159.2300	48.7100	0	530.0	0	BX	4	3.17	0
@183___1991252	006	C	03/03/1991	06:15	159.2300	48.7100	0	532.0	0	BX	4	3.16	0
@183___1991252	006	C	03/03/1991	06:15	159.2300	48.7100	0	534.0	0	BX	4	3.15	0
@183___1991252	006	C	03/03/1991	06:15	159.2300	48.7100	0	536.0	0	BX	4	3.17	0
@183___1991252	006	C	03/03/1991	06:15	159.2300	48.7100	0	538.0	0	BX	4	3.14	0
@183___1991252	006	C	03/03/1991	06:15	159.2300	48.7100	0	540.0	0	BX	4	3.17	0
@183___1991252	006	C	03/03/1991	06:15	159.2300	48.7100	0	542.0	0	BX	4	3.17	0
@183___1991252	006	C	03/03/1991	06:15	159.2300	48.7100	0	544.0	0	BX	4	3.17	0
@183___1991252	006	C	03/03/1991	06:15	159.2300	48.7100	0	546.0	0	BX	4	3.15	0
@183___1991252	006	C	03/03/1991	06:15	159.2300	48.7100	0	548.0	0	BX	4	3.14	0
@183___1991252	006	C	03/03/1991	06:15	159.2300	48.7100	0	550.0	0	BX	4	3.17	0
@183___1991252	006	C	03/03/1991	06:15	159.2300	48.7100	0	552.0	0	BX	4	3.15	0
@183___1991252	006	C	03/03/1991	06:15	159.2300	48.7100	0	554.0	0	BX	4	3.14	0
@183___1991252	006	C	03/03/1991	06:15	159.2300	48.7100	0	556.0	0	BX	4	3.14	0
@183___1991252	006	C	03/03/1991	06:15	159.2300	48.7100	0	558.0	0	BX	4	3.14	0
@183___1991252	006	C	03/03/1991	06:15	159.2300	48.7100	0	560.0	0	BX	4	3.14	0
@183___1991252	006	C	03/03/1991	06:15	159.2300	48.7100	0	562.0	0	BX	4	3.11	0
@183___1991252	006	C	03/03/1991	06:15	159.2300	48.7100	0	564.0	0	BX	4	3.14	0
@183___1991252	006	C	03/03/1991	06:15	159.2300	48.7100	0	566.0	0	BX	4	3.13	0
@183___1991252	006	C	03/03/1991	06:15	159.2300	48.7100	0	568.0	0	BX	4	3.14	0
@183___1991252	006	C	03/03/1991	06:15	159.2300	48.7100	0	570.0	0	BX	4	3.12	0
@183___1991252	006	C	03/03/1991	06:15	159.2300	48.7100	0	572.0	0	BX	4	3.11	0
@183___1991252	006	C	03/03/1991	06:15	159.2300	48.7100	0	574.0	0	BX	4	3.13	0
@183___1991252	006	C	03/03/1991	06:15	159.2300	48.7100	0	576.0	0	BX	4	3.11	0
@183___1991252	006	C	03/03/1991	06:15	159.2300	48.7100	0	578.0	0	BX	4	3.11	0
@183___1991252	006	C	03/03/1991	06:15	159.2300	48.7100	0	580.0	0	BX	4	3.09	0
@183___1991252	006	C	03/03/1991	06:15	159.2300	48.7100	0	582.0	0	BX	4	3.11	0
@183___1991252	006	C	03/03/1991	06:15	159.2300	48.7100	0	584.0	0	BX	4	3.11	0
@183___1991252	006	C	03/03/1991	06:15	159.2300	48.7100	0	586.0	0	BX	4	3.10	0
@183___1991252	006	C	03/03/1991	06:15	159.2300	48.7100	0	588.0	0	BX	4	3.09	0
@183___1991252	006	C	03/03/1991	06:15	159.2300	48.7100	0	590.0	0	BX	4	3.08	0
@183___1991252	006	C	03/03/1991	06:15	159.2300	48.7100	0	592.0	0	BX	4	3.08	0
@183___1991252	006	C	03/03/1991	06:15	159.2300	48.7100	0	594.0	0	BX	4	3.08	0
@183___1991252	006	C	03/03/1991	06:15	159.2300	48.7100	0	596.0	0	BX	4	3.06	0
@183___1991252	006	C	03/03/1991	06:15	159.2300	48.7100	0	598.0	0	BX	4	3.08	0
@183___1991252	006	C	03/03/1991	06:15	159.2300	48.7100	0	600.0	0	BX	4	3.06	0
@183___1991252	006	C	03/03/1991	06:15	159.2300	48.7100	0	602.0	0	BX	4	3.06	0
@183___1991252	006	C	03/03/1991	06:15	159.2300	48.7100	0	604.0	0	BX	4	3.06	0
@183___1991252	006	C	03/03/1991	06:15	159.2300	48.7100	0	606.0	0	BX	4	3.08	0
@183___1991252	006	C	03/03/1991	06:15	159.2300	48.7100	0	608.0	0	BX	4	3.06	0
@183___1991252	006	C	03/03/1991	06:15	159.2300	48.7100	0	610.0	0	BX	4	3.06	0
@183___1991252	006	C	03/03/1991	06:15	159.2300	48.7100	0	612.0	0	BX	4	3.06	0
@183___1991252	006	C	03/03/1991	06:15	159.2300	48.7100	0	614.0	0	BX	4	3.06	0
@183___1991252	006	C	03/03/1991	06:15	159.2300	48.7100	0	616.0	0	BX	4	3.04	0
@183___1991252	006	C	03/03/1991	06:15	159.2300	48.7100	0	618.0	0	BX	4	3.03	0
@183___1991252	006	C	03/03/1991	06:15	159.2300	48.7100	0	620.0	0	BX	4	3.03	0
@183___1991252	006	C	03/03/1991	06:15	159.2300	48.7100	0	622.0	0	BX	4	3.03	0
@183___1991252	006	C	03/03/1991	06:15	159.2300	48.7100	0	624.0	0	BX	4	3.03	0
@183___1991252	006	C	03/03/1991	06:15	159.2300	48.7100	0	626.0	0	BX	4	3.03	0
@183___1991252	006	C	03/03/1991	06:15	159.2300	48.7100	0	628.0	0	BX	4	3.02	0
@183___1991252	006	C	03/03/1991	06:15	159.2300	48.7100	0	630.0	0	BX	4	3.02	0
@183___1991252	006	C	03/03/1991	06:15	159.2300	48.7100	0	632.0	0	BX	4	3.00	0
@183___1991252	006	C	03/03/1991	06:15	159.2300	48.7100	0	634.0	0	BX	4	3.00	0
@183___1991252	006	C	03/03/1991	06:15	159.2300	48.7100	0	636.0	0	BX	4	3.00	0
@183___1991252	006	C	03/03/1991	06:15	159.2300	48.7100	0	638.0	0	BX	4	3.00	0
@183___1991252	006	C	03/03/1991	06:15	159.2300	48.7100	0	640.0	0	BX	4	3.00	0
@183___1991252	006	C	03/03/1991	06:15	159.2300	48.7100	0	642.0	0	BX	4	2.98	0
@183___1991252	006	C	03/03/1991	06:15	159.2300	48.7100	0	644.0	0	BX	4	2.99	0
@183___1991252	006	C	03/03/1991	06:15	159.2300	48.7100	0	646.0	0	BX	4	2.97	0
@183___1991252	006	C	03/03/1991	06:15	159.2300	48.7100	0	648.0	0	BX	4	2.97	0
@183___1991252	006	C	03/03/1991	06:15	159.2300	48.7100	0	650.0	0	BX	4	2.97	0
@183___1991252	006	C	03/03/1991	06:15	159.2300	48.7100	0	652.0	0	BX	4	2.97	0
@183___1991252	006	C	03/03/1991	06:15	159.2300	48.7100	0	654.0	0	BX	4	2.97	0
@183___1991252	006	C	03/03/1991	06:15	159.2300	48.7100	0	656.0	0	BX	4	2.97	0
@183___1991252	006	C	03/03/1991	06:15	159.2300	48.7100	0	658.0	0	BX	4	2.97	0
@183___1991252	006	C	03/03/1991	06:15	159.2300	48.7100	0	660.0	0	BX	4	2.97	0
@183___1991252	006	C	03/03/1991	06:15	159.2300	48.7100	0	662.0	0	BX	4	2.97	0
@183___1991252	006	C	03/03/1991	06:15	159.2300	48.7100	0	664.0	0	BX	4	2.97	0
@183___1991252	006	C	03/03/1991	06:15	159.2300	48.7100	0	666.0	0	BX	4	2.96	0
@183___1991252	006	C	03/03/1991	06:15	159.2300	48.7100	0	668.0	0	BX	4	2.97	0
@183___1991252	006	C	03/03/1991	06:15	159.2300	48.7100	0	670.0	0	BX	4	2.97	0
@183___1991252	006	C	03/03/1991	06:15	159.2300	48.7100	0	672.0	0	BX	4	2.96	0
@183___1991252	006	C	03/03/1991	06:15	159.2300	48.7100	0	674.0	0	BX	4	2.95	0
@183___1991252	006	C	03/03/1991	06:15	159.2300	48.7100	0	676.0	0	BX	4	2.94	0
@183___1991252	006	C	03/03/1991	06:15	159.2300	48.7100	0	678.0	0	BX	4	2.94	0
@183___1991252	006	C	03/03/1991	06:15	159.2300	48.7100	0	680.0	0	BX	4	2.94	0
@183___1991252	006	C	03/03/1991	06:15	159.2300	48.7100	0	682.0	0	BX	4	2.94	0
@183___1991252	006	C	03/03/1991	06:15	159.2300	48.7100	0	684.0	0	BX	4	2.94	0
@183___1991252	006	C	03/03/1991	06:15	159.2300	48.7100	0	686.0	0	BX	4	2.94	0
@183___1991252	006	C	03/03/1991	06:15	159.2300	48.7100	0	688.0	0	BX	4	2.94	0
@183___1991252	006	C	03/03/1991	06:15	159.2300	48.7100	0	690.0	0	BX	4	2.92	0
@183___1991252	006	C	03/03/1991	06:15	159.2300	48.7100	0	692.0	0	BX	4	2.92	0
@183___1991252	006	C	03/03/1991	06:15	159.2300	48.7100	0	694.0	0	BX	4	2.94	0
@183___1991252	006	C	03/03/1991	06:15	159.2300	48.7100	0	696.0	0	BX	4	2.92	0
@183___1991252	006	C	03/03/1991	06:15	159.2300	48.7100	0	698.0	0	BX	4	2.92	0
@183___1991252	006	C	03/03/1991	06:15	159.2300	48.7100	0	700.0	0	BX	4	2.92	0
@183___1991252	006	C	03/03/1991	06:15	159.2300	48.7100	0	702.0	0	BX	4	2.92	0
@183___1991252	006	C	03/03/1991	06:15	159.2300	48.7100	0	704.0	0	BX	4	2.92	0
@183___1991252	006	C	03/03/1991	06:15	159.2300	48.7100	0	706.0	0	BX	4	2.92	0
@183___1991252	006	C	03/03/1991	06:15	159.2300	48.7100	0	708.0	0	BX	4	2.93	0
@183___1991252	006	C	03/03/1991	06:15	159.2300	48.7100	0	710.0	0	BX	4	2.92	0
@183___1991252	006	C	03/03/1991	06:15	159.2300	48.7100	0	712.0	0	BX	4	2.90	0
@183___1991252	006	C	03/03/1991	06:15	159.2300	48.7100	0	714.0	0	BX	4	2.90	0
@183___1991252	006	C	03/03/1991	06:15	159.2300	48.7100	0	716.0	0	BX	4	2.92	0
@183___1991252	006	C	03/03/1991	06:15	159.2300	48.7100	0	718.0	0	BX	4	2.89	0
@183___1991252	006	C	03/03/1991	06:15	159.2300	48.7100	0	720.0	0	BX	4	2.91	0
@183___1991252	006	C	03/03/1991	06:15	159.2300	48.7100	0	722.0	0	BX	4	2.89	0
@183___1991252	006	C	03/03/1991	06:15	159.2300	48.7100	0	724.0	0	BX	4	2.89	0
@183___1991252	006	C	03/03/1991	06:15	159.2300	48.7100	0	726.0	0	BX	4	2.86	0
@183___1991252	006	C	03/03/1991	06:15	159.2300	48.7100	0	728.0	0	BX	4	2.86	0
@183___1991252	006	C	03/03/1991	06:15	159.2300	48.7100	0	730.0	0	BX	4	2.86	0
@183___1991252	006	C	03/03/1991	06:15	159.2300	48.7100	0	732.0	0	BX	4	2.85	0
@183___1991252	006	C	03/03/1991	06:15	159.2300	48.7100	0	734.0	0	BX	4	2.83	0
@183___1991252	006	C	03/03/1991	06:15	159.2300	48.7100	0	736.0	0	BX	4	2.83	0
@183___1991252	006	C	03/03/1991	06:15	159.2300	48.7100	0	738.0	0	BX	4	2.86	0
@183___1991252	006	C	03/03/1991	06:15	159.2300	48.7100	0	740.0	0	BX	4	2.83	0
@183___1991252	006	C	03/03/1991	06:15	159.2300	48.7100	0	742.0	0	BX	4	2.86	0
@183___1991252	006	C	03/03/1991	06:15	159.2300	48.7100	0	744.0	0	BX	4	2.83	0
@183___1991252	006	C	03/03/1991	06:15	159.2300	48.7100	0	746.0	0	BX	4	2.83	0
@183___1991252	006	C	03/03/1991	06:15	159.2300	48.7100	0	748.0	0	BX	4	2.83	0
@183___1991252	006	C	03/03/1991	06:15	159.2300	48.7100	0	750.0	0	BX	4	2.83	0
@183___1991252	006	C	03/03/1991	06:15	159.2300	48.7100	0	752.0	0	BX	4	2.83	0
@183___1991252	006	C	03/03/1991	06:15	159.2300	48.7100	0	754.0	0	BX	4	2.83	0
@183___1991252	006	C	03/03/1991	06:15	159.2300	48.7100	0	756.0	0	BX	4	2.83	0
@183___1991252	006	C	03/03/1991	06:15	159.2300	48.7100	0	758.0	0	BX	4	2.82	0
@183___1991252	006	C	03/03/1991	06:15	159.2300	48.7100	0	760.0	0	BX	4	2.83	0
@183___1991252	006	C	03/03/1991	06:15	159.2300	48.7100	0	762.0	0	BX	4	2.81	0
@183___1991252	006	C	03/03/1991	06:15	159.2300	48.7100	0	764.0	0	BX	4	2.81	0
@183___1991252	006	C	03/03/1991	06:15	159.2300	48.7100	0	766.0	0	BX	4	2.81	0
@183___1991252	006	C	03/03/1991	06:15	159.2300	48.7100	0	768.0	0	BX	4	2.81	0
@183___1991252	006	C	03/03/1991	06:15	159.2300	48.7100	0	770.0	0	BX	4	2.82	0
@183___1991252	006	C	03/03/1991	06:15	159.2300	48.7100	0	772.0	0	BX	4	2.81	0
@183___1991252	006	C	03/03/1991	06:15	159.2300	48.7100	0	774.0	0	BX	4	2.81	0
@183___1991252	006	C	03/03/1991	06:15	159.2300	48.7100	0	776.0	0	BX	4	2.81	0
@183___1991252	006	C	03/03/1991	06:15	159.2300	48.7100	0	778.0	0	BX	4	2.80	0
@183___1991252	006	C	03/03/1991	06:15	159.2300	48.7100	0	780.0	0	BX	4	2.81	0
@183___1991252	006	C	03/03/1991	06:15	159.2300	48.7100	0	782.0	0	BX	4	2.78	0
@183___1991252	006	C	03/03/1991	06:15	159.2300	48.7100	0	784.0	0	BX	4	2.78	0
@183___1991252	006	C	03/03/1991	06:15	159.2300	48.7100	0	786.0	0	BX	4	2.81	0
@183___1991252	006	C	03/03/1991	06:15	159.2300	48.7100	0	788.0	0	BX	4	2.83	0
@183___1991252	006	C	03/03/1991	06:15	159.2300	48.7100	0	790.0	0	BX	4	2.78	0
@183___1991252	007	B	03/03/1991	06:19	158.8700	48.4200	0	0.0	0	BX	4	0.97	0
@183___1991252	007	B	03/03/1991	06:19	158.8700	48.4200	0	4.0	0	BX	4	1.00	0
@183___1991252	007	B	03/03/1991	06:19	158.8700	48.4200	0	6.0	0	BX	4	1.00	0
@183___1991252	007	B	03/03/1991	06:19	158.8700	48.4200	0	8.0	0	BX	4	1.00	0
@183___1991252	007	B	03/03/1991	06:19	158.8700	48.4200	0	10.0	0	BX	4	1.00	0
@183___1991252	007	B	03/03/1991	06:19	158.8700	48.4200	0	12.0	0	BX	4	1.00	0
@183___1991252	007	B	03/03/1991	06:19	158.8700	48.4200	0	14.0	0	BX	4	1.02	0
@183___1991252	007	B	03/03/1991	06:19	158.8700	48.4200	0	16.0	0	BX	4	1.00	0
@183___1991252	007	B	03/03/1991	06:19	158.8700	48.4200	0	18.0	0	BX	4	1.00	0
@183___1991252	007	B	03/03/1991	06:19	158.8700	48.4200	0	20.0	0	BX	4	1.00	0
@183___1991252	007	B	03/03/1991	06:19	158.8700	48.4200	0	22.0	0	BX	4	1.00	0
@183___1991252	007	B	03/03/1991	06:19	158.8700	48.4200	0	24.0	0	BX	4	1.00	0
@183___1991252	007	B	03/03/1991	06:19	158.8700	48.4200	0	26.0	0	BX	4	1.00	0
@183___1991252	007	B	03/03/1991	06:19	158.8700	48.4200	0	28.0	0	BX	4	1.00	0
@183___1991252	007	B	03/03/1991	06:19	158.8700	48.4200	0	30.0	0	BX	4	1.00	0
@183___1991252	007	B	03/03/1991	06:19	158.8700	48.4200	0	32.0	0	BX	4	1.00	0
@183___1991252	007	B	03/03/1991	06:19	158.8700	48.4200	0	34.0	0	BX	4	1.00	0
@183___1991252	007	B	03/03/1991	06:19	158.8700	48.4200	0	36.0	0	BX	4	1.00	0
@183___1991252	007	B	03/03/1991	06:19	158.8700	48.4200	0	38.0	0	BX	4	1.00	0
@183___1991252	007	B	03/03/1991	06:19	158.8700	48.4200	0	40.0	0	BX	4	1.00	0
@183___1991252	007	B	03/03/1991	06:19	158.8700	48.4200	0	42.0	0	BX	4	1.00	0
@183___1991252	007	B	03/03/1991	06:19	158.8700	48.4200	0	44.0	0	BX	4	1.00	0
@183___1991252	007	B	03/03/1991	06:19	158.8700	48.4200	0	46.0	0	BX	4	1.00	0
@183___1991252	007	B	03/03/1991	06:19	158.8700	48.4200	0	48.0	0	BX	4	1.00	0
@183___1991252	007	B	03/03/1991	06:19	158.8700	48.4200	0	50.0	0	BX	4	1.00	0
@183___1991252	007	B	03/03/1991	06:19	158.8700	48.4200	0	52.0	0	BX	4	1.00	0
@183___1991252	007	B	03/03/1991	06:19	158.8700	48.4200	0	54.0	0	BX	4	1.00	0
@183___1991252	007	B	03/03/1991	06:19	158.8700	48.4200	0	56.0	0	BX	4	1.00	0
@183___1991252	007	B	03/03/1991	06:19	158.8700	48.4200	0	58.0	0	BX	4	1.00	0
@183___1991252	007	B	03/03/1991	06:19	158.8700	48.4200	0	60.0	0	BX	4	1.00	0
@183___1991252	007	B	03/03/1991	06:19	158.8700	48.4200	0	62.0	0	BX	4	1.00	0
@183___1991252	007	B	03/03/1991	06:19	158.8700	48.4200	0	64.0	0	BX	4	1.00	0
@183___1991252	007	B	03/03/1991	06:19	158.8700	48.4200	0	66.0	0	BX	4	1.00	0
@183___1991252	007	B	03/03/1991	06:19	158.8700	48.4200	0	68.0	0	BX	4	0.97	0
@183___1991252	007	B	03/03/1991	06:19	158.8700	48.4200	0	70.0	0	BX	4	1.00	0
@183___1991252	007	B	03/03/1991	06:19	158.8700	48.4200	0	72.0	0	BX	4	0.99	0
@183___1991252	007	B	03/03/1991	06:19	158.8700	48.4200	0	74.0	0	BX	4	1.00	0
@183___1991252	007	B	03/03/1991	06:19	158.8700	48.4200	0	76.0	0	BX	4	0.98	0
@183___1991252	007	B	03/03/1991	06:19	158.8700	48.4200	0	78.0	0	BX	4	0.98	0
@183___1991252	007	B	03/03/1991	06:19	158.8700	48.4200	0	80.0	0	BX	4	1.00	0
@183___1991252	007	B	03/03/1991	06:19	158.8700	48.4200	0	82.0	0	BX	4	0.97	0
@183___1991252	007	B	03/03/1991	06:19	158.8700	48.4200	0	84.0	0	BX	4	0.99	0
@183___1991252	007	B	03/03/1991	06:19	158.8700	48.4200	0	86.0	0	BX	4	0.97	0
@183___1991252	007	B	03/03/1991	06:19	158.8700	48.4200	0	88.0	0	BX	4	0.97	0
@183___1991252	007	B	03/03/1991	06:19	158.8700	48.4200	0	90.0	0	BX	4	0.97	0
@183___1991252	007	B	03/03/1991	06:19	158.8700	48.4200	0	92.0	0	BX	4	0.97	0
@183___1991252	007	B	03/03/1991	06:19	158.8700	48.4200	0	94.0	0	BX	4	0.97	0
@183___1991252	007	B	03/03/1991	06:19	158.8700	48.4200	0	96.0	0	BX	4	0.95	0
@183___1991252	007	B	03/03/1991	06:19	158.8700	48.4200	0	98.0	0	BX	4	0.97	0
@183___1991252	007	B	03/03/1991	06:19	158.8700	48.4200	0	100.0	0	BX	4	0.97	0
@183___1991252	007	B	03/03/1991	06:19	158.8700	48.4200	0	102.0	0	BX	4	0.97	0
@183___1991252	007	B	03/03/1991	06:19	158.8700	48.4200	0	104.0	0	BX	4	1.02	0
@183___1991252	007	B	03/03/1991	06:19	158.8700	48.4200	0	106.0	0	BX	4	1.04	0
@183___1991252	007	B	03/03/1991	06:19	158.8700	48.4200	0	108.0	0	BX	4	1.17	0
@183___1991252	007	B	03/03/1991	06:19	158.8700	48.4200	0	110.0	0	BX	4	1.25	0
@183___1991252	007	B	03/03/1991	06:19	158.8700	48.4200	0	112.0	0	BX	4	1.28	0
@183___1991252	007	B	03/03/1991	06:19	158.8700	48.4200	0	114.0	0	BX	4	1.31	0
@183___1991252	007	B	03/03/1991	06:19	158.8700	48.4200	0	116.0	0	BX	4	1.32	0
@183___1991252	007	B	03/03/1991	06:19	158.8700	48.4200	0	118.0	0	BX	4	1.31	0
@183___1991252	007	B	03/03/1991	06:19	158.8700	48.4200	0	120.0	0	BX	4	1.33	0
@183___1991252	007	B	03/03/1991	06:19	158.8700	48.4200	0	122.0	0	BX	4	1.36	0
@183___1991252	007	B	03/03/1991	06:19	158.8700	48.4200	0	124.0	0	BX	4	1.39	0
@183___1991252	007	B	03/03/1991	06:19	158.8700	48.4200	0	126.0	0	BX	4	1.39	0
@183___1991252	007	B	03/03/1991	06:19	158.8700	48.4200	0	128.0	0	BX	4	1.44	0
@183___1991252	007	B	03/03/1991	06:19	158.8700	48.4200	0	130.0	0	BX	4	1.50	0
@183___1991252	007	B	03/03/1991	06:19	158.8700	48.4200	0	132.0	0	BX	4	1.56	0
@183___1991252	007	B	03/03/1991	06:19	158.8700	48.4200	0	134.0	0	BX	4	1.63	0
@183___1991252	007	B	03/03/1991	06:19	158.8700	48.4200	0	136.0	0	BX	4	1.69	0
@183___1991252	007	B	03/03/1991	06:19	158.8700	48.4200	0	138.0	0	BX	4	1.69	0
@183___1991252	007	B	03/03/1991	06:19	158.8700	48.4200	0	140.0	0	BX	4	1.73	0
@183___1991252	007	B	03/03/1991	06:19	158.8700	48.4200	0	142.0	0	BX	4	1.81	0
@183___1991252	007	B	03/03/1991	06:19	158.8700	48.4200	0	144.0	0	BX	4	1.89	0
@183___1991252	007	B	03/03/1991	06:19	158.8700	48.4200	0	146.0	0	BX	4	1.94	0
@183___1991252	007	B	03/03/1991	06:19	158.8700	48.4200	0	148.0	0	BX	4	2.00	0
@183___1991252	007	B	03/03/1991	06:19	158.8700	48.4200	0	150.0	0	BX	4	2.03	0
@183___1991252	007	B	03/03/1991	06:19	158.8700	48.4200	0	152.0	0	BX	4	2.03	0
@183___1991252	007	B	03/03/1991	06:19	158.8700	48.4200	0	154.0	0	BX	4	1.89	0
@183___1991252	007	B	03/03/1991	06:19	158.8700	48.4200	0	156.0	0	BX	4	1.89	0
@183___1991252	007	B	03/03/1991	06:19	158.8700	48.4200	0	158.0	0	BX	4	1.85	0
@183___1991252	007	B	03/03/1991	06:19	158.8700	48.4200	0	160.0	0	BX	4	1.97	0
@183___1991252	007	B	03/03/1991	06:19	158.8700	48.4200	0	162.0	0	BX	4	2.03	0
@183___1991252	007	B	03/03/1991	06:19	158.8700	48.4200	0	164.0	0	BX	4	1.91	0
@183___1991252	007	B	03/03/1991	06:19	158.8700	48.4200	0	166.0	0	BX	4	1.94	0
@183___1991252	007	B	03/03/1991	06:19	158.8700	48.4200	0	168.0	0	BX	4	1.94	0
@183___1991252	007	B	03/03/1991	06:19	158.8700	48.4200	0	170.0	0	BX	4	1.96	0
@183___1991252	007	B	03/03/1991	06:19	158.8700	48.4200	0	172.0	0	BX	4	1.97	0
@183___1991252	007	B	03/03/1991	06:19	158.8700	48.4200	0	174.0	0	BX	4	2.06	0
@183___1991252	007	B	03/03/1991	06:19	158.8700	48.4200	0	176.0	0	BX	4	2.08	0
@183___1991252	007	B	03/03/1991	06:19	158.8700	48.4200	0	178.0	0	BX	4	2.08	0
@183___1991252	007	B	03/03/1991	06:19	158.8700	48.4200	0	180.0	0	BX	4	2.08	0
@183___1991252	007	B	03/03/1991	06:19	158.8700	48.4200	0	182.0	0	BX	4	2.11	0
@183___1991252	007	B	03/03/1991	06:19	158.8700	48.4200	0	184.0	0	BX	4	2.20	0
@183___1991252	007	B	03/03/1991	06:19	158.8700	48.4200	0	186.0	0	BX	4	2.25	0
@183___1991252	007	B	03/03/1991	06:19	158.8700	48.4200	0	188.0	0	BX	4	2.31	0
@183___1991252	007	B	03/03/1991	06:19	158.8700	48.4200	0	190.0	0	BX	4	2.42	0
@183___1991252	007	B	03/03/1991	06:19	158.8700	48.4200	0	192.0	0	BX	4	2.58	0
@183___1991252	007	B	03/03/1991	06:19	158.8700	48.4200	0	194.0	0	BX	4	2.67	0
@183___1991252	007	B	03/03/1991	06:19	158.8700	48.4200	0	196.0	0	BX	4	2.67	0
@183___1991252	007	B	03/03/1991	06:19	158.8700	48.4200	0	198.0	0	BX	4	2.64	0
@183___1991252	007	B	03/03/1991	06:19	158.8700	48.4200	0	200.0	0	BX	4	2.67	0
@183___1991252	007	B	03/03/1991	06:19	158.8700	48.4200	0	202.0	0	BX	4	2.69	0
@183___1991252	007	B	03/03/1991	06:19	158.8700	48.4200	0	204.0	0	BX	4	2.69	0
@183___1991252	007	B	03/03/1991	06:19	158.8700	48.4200	0	206.0	0	BX	4	2.76	0
@183___1991252	007	B	03/03/1991	06:19	158.8700	48.4200	0	208.0	0	BX	4	2.78	0
@183___1991252	007	B	03/03/1991	06:19	158.8700	48.4200	0	210.0	0	BX	4	2.81	0
@183___1991252	007	B	03/03/1991	06:19	158.8700	48.4200	0	212.0	0	BX	4	2.81	0
@183___1991252	007	B	03/03/1991	06:19	158.8700	48.4200	0	214.0	0	BX	4	2.83	0
@183___1991252	007	B	03/03/1991	06:19	158.8700	48.4200	0	216.0	0	BX	4	2.83	0
@183___1991252	007	B	03/03/1991	06:19	158.8700	48.4200	0	218.0	0	BX	4	2.89	0
@183___1991252	007	B	03/03/1991	06:19	158.8700	48.4200	0	220.0	0	BX	4	2.89	0
@183___1991252	007	B	03/03/1991	06:19	158.8700	48.4200	0	222.0	0	BX	4	2.89	0
@183___1991252	007	B	03/03/1991	06:19	158.8700	48.4200	0	224.0	0	BX	4	2.90	0
@183___1991252	007	B	03/03/1991	06:19	158.8700	48.4200	0	226.0	0	BX	4	2.90	0
@183___1991252	007	B	03/03/1991	06:19	158.8700	48.4200	0	228.0	0	BX	4	2.92	0
@183___1991252	007	B	03/03/1991	06:19	158.8700	48.4200	0	230.0	0	BX	4	2.92	0
@183___1991252	007	B	03/03/1991	06:19	158.8700	48.4200	0	232.0	0	BX	4	2.94	0
@183___1991252	007	B	03/03/1991	06:19	158.8700	48.4200	0	234.0	0	BX	4	2.97	0
@183___1991252	007	B	03/03/1991	06:19	158.8700	48.4200	0	236.0	0	BX	4	2.97	0
@183___1991252	007	B	03/03/1991	06:19	158.8700	48.4200	0	238.0	0	BX	4	2.97	0
@183___1991252	007	B	03/03/1991	06:19	158.8700	48.4200	0	240.0	0	BX	4	2.99	0
@183___1991252	007	B	03/03/1991	06:19	158.8700	48.4200	0	242.0	0	BX	4	2.98	0
@183___1991252	007	B	03/03/1991	06:19	158.8700	48.4200	0	244.0	0	BX	4	3.00	0
@183___1991252	007	B	03/03/1991	06:19	158.8700	48.4200	0	246.0	0	BX	4	3.00	0
@183___1991252	007	B	03/03/1991	06:19	158.8700	48.4200	0	248.0	0	BX	4	3.00	0
@183___1991252	007	B	03/03/1991	06:19	158.8700	48.4200	0	250.0	0	BX	4	3.00	0
@183___1991252	007	B	03/03/1991	06:19	158.8700	48.4200	0	252.0	0	BX	4	3.00	0
@183___1991252	007	B	03/03/1991	06:19	158.8700	48.4200	0	254.0	0	BX	4	3.00	0
@183___1991252	007	B	03/03/1991	06:19	158.8700	48.4200	0	256.0	0	BX	4	3.00	0
@183___1991252	007	B	03/03/1991	06:19	158.8700	48.4200	0	258.0	0	BX	4	2.97	0
@183___1991252	007	B	03/03/1991	06:19	158.8700	48.4200	0	260.0	0	BX	4	2.99	0
@183___1991252	007	B	03/03/1991	06:19	158.8700	48.4200	0	262.0	0	BX	4	3.19	0
@183___1991252	007	B	03/03/1991	06:19	158.8700	48.4200	0	264.0	0	BX	4	3.22	0
@183___1991252	007	B	03/03/1991	06:19	158.8700	48.4200	0	266.0	0	BX	4	3.22	0
@183___1991252	007	B	03/03/1991	06:19	158.8700	48.4200	0	268.0	0	BX	4	3.22	0
@183___1991252	007	B	03/03/1991	06:19	158.8700	48.4200	0	270.0	0	BX	4	3.22	0
@183___1991252	007	B	03/03/1991	06:19	158.8700	48.4200	0	272.0	0	BX	4	3.25	0
@183___1991252	007	B	03/03/1991	06:19	158.8700	48.4200	0	274.0	0	BX	4	3.25	0
@183___1991252	007	B	03/03/1991	06:19	158.8700	48.4200	0	276.0	0	BX	4	3.25	0
@183___1991252	007	B	03/03/1991	06:19	158.8700	48.4200	0	278.0	0	BX	4	3.28	0
@183___1991252	007	B	03/03/1991	06:19	158.8700	48.4200	0	280.0	0	BX	4	3.28	0
@183___1991252	007	B	03/03/1991	06:19	158.8700	48.4200	0	282.0	0	BX	4	3.28	0
@183___1991252	007	B	03/03/1991	06:19	158.8700	48.4200	0	284.0	0	BX	4	3.29	0
@183___1991252	007	B	03/03/1991	06:19	158.8700	48.4200	0	286.0	0	BX	4	3.31	0
@183___1991252	007	B	03/03/1991	06:19	158.8700	48.4200	0	288.0	0	BX	4	3.31	0
@183___1991252	007	B	03/03/1991	06:19	158.8700	48.4200	0	290.0	0	BX	4	3.28	0
@183___1991252	007	B	03/03/1991	06:19	158.8700	48.4200	0	292.0	0	BX	4	3.28	0
@183___1991252	007	B	03/03/1991	06:19	158.8700	48.4200	0	294.0	0	BX	4	3.28	0
@183___1991252	007	B	03/03/1991	06:19	158.8700	48.4200	0	296.0	0	BX	4	3.26	0
@183___1991252	007	B	03/03/1991	06:19	158.8700	48.4200	0	298.0	0	BX	4	3.25	0
@183___1991252	007	B	03/03/1991	06:19	158.8700	48.4200	0	300.0	0	BX	4	3.23	0
@183___1991252	007	B	03/03/1991	06:19	158.8700	48.4200	0	302.0	0	BX	4	3.24	0
@183___1991252	007	B	03/03/1991	06:19	158.8700	48.4200	0	304.0	0	BX	4	3.24	0
@183___1991252	007	B	03/03/1991	06:19	158.8700	48.4200	0	306.0	0	BX	4	3.25	0
@183___1991252	007	B	03/03/1991	06:19	158.8700	48.4200	0	308.0	0	BX	4	3.28	0
@183___1991252	007	B	03/03/1991	06:19	158.8700	48.4200	0	310.0	0	BX	4	3.28	0
@183___1991252	007	B	03/03/1991	06:19	158.8700	48.4200	0	312.0	0	BX	4	3.28	0
@183___1991252	007	B	03/03/1991	06:19	158.8700	48.4200	0	314.0	0	BX	4	3.28	0
@183___1991252	007	B	03/03/1991	06:19	158.8700	48.4200	0	316.0	0	BX	4	3.33	0
@183___1991252	007	B	03/03/1991	06:19	158.8700	48.4200	0	318.0	0	BX	4	3.33	0
@183___1991252	007	B	03/03/1991	06:19	158.8700	48.4200	0	320.0	0	BX	4	3.33	0
@183___1991252	007	B	03/03/1991	06:19	158.8700	48.4200	0	322.0	0	BX	4	3.34	0
@183___1991252	007	B	03/03/1991	06:19	158.8700	48.4200	0	324.0	0	BX	4	3.36	0
@183___1991252	007	B	03/03/1991	06:19	158.8700	48.4200	0	326.0	0	BX	4	3.36	0
@183___1991252	007	B	03/03/1991	06:19	158.8700	48.4200	0	328.0	0	BX	4	3.36	0
@183___1991252	007	B	03/03/1991	06:19	158.8700	48.4200	0	330.0	0	BX	4	3.33	0
@183___1991252	007	B	03/03/1991	06:19	158.8700	48.4200	0	332.0	0	BX	4	3.33	0
@183___1991252	007	B	03/03/1991	06:19	158.8700	48.4200	0	334.0	0	BX	4	3.33	0
@183___1991252	007	B	03/03/1991	06:19	158.8700	48.4200	0	336.0	0	BX	4	3.36	0
@183___1991252	007	B	03/03/1991	06:19	158.8700	48.4200	0	338.0	0	BX	4	3.39	0
@183___1991252	007	B	03/03/1991	06:19	158.8700	48.4200	0	340.0	0	BX	4	3.39	0
@183___1991252	007	B	03/03/1991	06:19	158.8700	48.4200	0	342.0	0	BX	4	3.39	0
@183___1991252	007	B	03/03/1991	06:19	158.8700	48.4200	0	344.0	0	BX	4	3.39	0
@183___1991252	007	B	03/03/1991	06:19	158.8700	48.4200	0	346.0	0	BX	4	3.39	0
@183___1991252	007	B	03/03/1991	06:19	158.8700	48.4200	0	348.0	0	BX	4	3.39	0
@183___1991252	007	B	03/03/1991	06:19	158.8700	48.4200	0	350.0	0	BX	4	3.39	0
@183___1991252	007	B	03/03/1991	06:19	158.8700	48.4200	0	352.0	0	BX	4	3.39	0
@183___1991252	007	B	03/03/1991	06:19	158.8700	48.4200	0	354.0	0	BX	4	3.40	0
@183___1991252	007	B	03/03/1991	06:19	158.8700	48.4200	0	356.0	0	BX	4	3.40	0
@183___1991252	007	B	03/03/1991	06:19	158.8700	48.4200	0	358.0	0	BX	4	3.41	0
@183___1991252	007	B	03/03/1991	06:19	158.8700	48.4200	0	360.0	0	BX	4	3.42	0
@183___1991252	007	B	03/03/1991	06:19	158.8700	48.4200	0	362.0	0	BX	4	3.42	0
@183___1991252	007	B	03/03/1991	06:19	158.8700	48.4200	0	364.0	0	BX	4	3.42	0
@183___1991252	007	B	03/03/1991	06:19	158.8700	48.4200	0	366.0	0	BX	4	3.42	0
@183___1991252	007	B	03/03/1991	06:19	158.8700	48.4200	0	368.0	0	BX	4	3.42	0
@183___1991252	007	B	03/03/1991	06:19	158.8700	48.4200	0	370.0	0	BX	4	3.40	0
@183___1991252	007	B	03/03/1991	06:19	158.8700	48.4200	0	372.0	0	BX	4	3.42	0
@183___1991252	007	B	03/03/1991	06:19	158.8700	48.4200	0	374.0	0	BX	4	3.42	0
@183___1991252	007	B	03/03/1991	06:19	158.8700	48.4200	0	376.0	0	BX	4	3.42	0
@183___1991252	007	B	03/03/1991	06:19	158.8700	48.4200	0	378.0	0	BX	4	3.42	0
@183___1991252	007	B	03/03/1991	06:19	158.8700	48.4200	0	380.0	0	BX	4	3.42	0
@183___1991252	007	B	03/03/1991	06:19	158.8700	48.4200	0	382.0	0	BX	4	3.42	0
@183___1991252	007	B	03/03/1991	06:19	158.8700	48.4200	0	384.0	0	BX	4	3.39	0
@183___1991252	007	B	03/03/1991	06:19	158.8700	48.4200	0	386.0	0	BX	4	3.41	0
@183___1991252	007	B	03/03/1991	06:19	158.8700	48.4200	0	388.0	0	BX	4	3.39	0
@183___1991252	007	B	03/03/1991	06:19	158.8700	48.4200	0	390.0	0	BX	4	3.40	0
@183___1991252	007	B	03/03/1991	06:19	158.8700	48.4200	0	392.0	0	BX	4	3.40	0
@183___1991252	007	B	03/03/1991	06:19	158.8700	48.4200	0	394.0	0	BX	4	3.42	0
@183___1991252	008	C	03/05/1991	02:49	159.4300	48.1400	0	0.0	0	BX	4	2.06	0
@183___1991252	008	C	03/05/1991	02:49	159.4300	48.1400	0	4.0	0	BX	4	2.08	0
@183___1991252	008	C	03/05/1991	02:49	159.4300	48.1400	0	6.0	0	BX	4	2.06	0
@183___1991252	008	C	03/05/1991	02:49	159.4300	48.1400	0	8.0	0	BX	4	2.06	0
@183___1991252	008	C	03/05/1991	02:49	159.4300	48.1400	0	10.0	0	BX	4	2.06	0
@183___1991252	008	C	03/05/1991	02:49	159.4300	48.1400	0	12.0	0	BX	4	2.06	0
@183___1991252	008	C	03/05/1991	02:49	159.4300	48.1400	0	14.0	0	BX	4	2.03	0
@183___1991252	008	C	03/05/1991	02:49	159.4300	48.1400	0	16.0	0	BX	4	2.06	0
@183___1991252	008	C	03/05/1991	02:49	159.4300	48.1400	0	18.0	0	BX	4	2.08	0
@183___1991252	008	C	03/05/1991	02:49	159.4300	48.1400	0	20.0	0	BX	4	2.06	0
@183___1991252	008	C	03/05/1991	02:49	159.4300	48.1400	0	22.0	0	BX	4	2.06	0
@183___1991252	008	C	03/05/1991	02:49	159.4300	48.1400	0	24.0	0	BX	4	2.06	0
@183___1991252	008	C	03/05/1991	02:49	159.4300	48.1400	0	26.0	0	BX	4	2.06	0
@183___1991252	008	C	03/05/1991	02:49	159.4300	48.1400	0	28.0	0	BX	4	2.08	0
@183___1991252	008	C	03/05/1991	02:49	159.4300	48.1400	0	30.0	0	BX	4	2.08	0
@183___1991252	008	C	03/05/1991	02:49	159.4300	48.1400	0	32.0	0	BX	4	2.06	0
@183___1991252	008	C	03/05/1991	02:49	159.4300	48.1400	0	34.0	0	BX	4	2.08	0
@183___1991252	008	C	03/05/1991	02:49	159.4300	48.1400	0	36.0	0	BX	4	2.06	0
@183___1991252	008	C	03/05/1991	02:49	159.4300	48.1400	0	38.0	0	BX	4	2.06	0
@183___1991252	008	C	03/05/1991	02:49	159.4300	48.1400	0	40.0	0	BX	4	2.06	0
@183___1991252	008	C	03/05/1991	02:49	159.4300	48.1400	0	42.0	0	BX	4	2.06	0
@183___1991252	008	C	03/05/1991	02:49	159.4300	48.1400	0	44.0	0	BX	4	2.06	0
@183___1991252	008	C	03/05/1991	02:49	159.4300	48.1400	0	46.0	0	BX	4	2.06	0
@183___1991252	008	C	03/05/1991	02:49	159.4300	48.1400	0	48.0	0	BX	4	2.04	0
@183___1991252	008	C	03/05/1991	02:49	159.4300	48.1400	0	50.0	0	BX	4	2.08	0
@183___1991252	008	C	03/05/1991	02:49	159.4300	48.1400	0	52.0	0	BX	4	2.06	0
@183___1991252	008	C	03/05/1991	02:49	159.4300	48.1400	0	54.0	0	BX	4	2.06	0
@183___1991252	008	C	03/05/1991	02:49	159.4300	48.1400	0	56.0	0	BX	4	2.06	0
@183___1991252	008	C	03/05/1991	02:49	159.4300	48.1400	0	58.0	0	BX	4	2.08	0
@183___1991252	008	C	03/05/1991	02:49	159.4300	48.1400	0	60.0	0	BX	4	2.06	0
@183___1991252	008	C	03/05/1991	02:49	159.4300	48.1400	0	62.0	0	BX	4	2.11	0
@183___1991252	008	C	03/05/1991	02:49	159.4300	48.1400	0	64.0	0	BX	4	2.08	0
@183___1991252	008	C	03/05/1991	02:49	159.4300	48.1400	0	66.0	0	BX	4	2.08	0
@183___1991252	008	C	03/05/1991	02:49	159.4300	48.1400	0	68.0	0	BX	4	2.06	0
@183___1991252	008	C	03/05/1991	02:49	159.4300	48.1400	0	70.0	0	BX	4	2.08	0
@183___1991252	008	C	03/05/1991	02:49	159.4300	48.1400	0	72.0	0	BX	4	2.08	0
@183___1991252	008	C	03/05/1991	02:49	159.4300	48.1400	0	74.0	0	BX	4	2.08	0
@183___1991252	008	C	03/05/1991	02:49	159.4300	48.1400	0	76.0	0	BX	4	2.06	0
@183___1991252	008	C	03/05/1991	02:49	159.4300	48.1400	0	78.0	0	BX	4	2.08	0
@183___1991252	008	C	03/05/1991	02:49	159.4300	48.1400	0	80.0	0	BX	4	2.06	0
@183___1991252	008	C	03/05/1991	02:49	159.4300	48.1400	0	82.0	0	BX	4	2.06	0
@183___1991252	008	C	03/05/1991	02:49	159.4300	48.1400	0	84.0	0	BX	4	2.08	0
@183___1991252	008	C	03/05/1991	02:49	159.4300	48.1400	0	86.0	0	BX	4	2.08	0
@183___1991252	008	C	03/05/1991	02:49	159.4300	48.1400	0	88.0	0	BX	4	2.08	0
@183___1991252	008	C	03/05/1991	02:49	159.4300	48.1400	0	90.0	0	BX	4	2.06	0
@183___1991252	008	C	03/05/1991	02:49	159.4300	48.1400	0	92.0	0	BX	4	1.50	0
@183___1991252	008	C	03/05/1991	02:49	159.4300	48.1400	0	94.0	0	BX	4	1.28	0
@183___1991252	008	C	03/05/1991	02:49	159.4300	48.1400	0	96.0	0	BX	4	1.13	0
@183___1991252	008	C	03/05/1991	02:49	159.4300	48.1400	0	98.0	0	BX	4	1.14	0
@183___1991252	008	C	03/05/1991	02:49	159.4300	48.1400	0	100.0	0	BX	4	1.19	0
@183___1991252	008	C	03/05/1991	02:49	159.4300	48.1400	0	102.0	0	BX	4	1.19	0
@183___1991252	008	C	03/05/1991	02:49	159.4300	48.1400	0	104.0	0	BX	4	1.27	0
@183___1991252	008	C	03/05/1991	02:49	159.4300	48.1400	0	106.0	0	BX	4	1.32	0
@183___1991252	008	C	03/05/1991	02:49	159.4300	48.1400	0	108.0	0	BX	4	1.36	0
@183___1991252	008	C	03/05/1991	02:49	159.4300	48.1400	0	110.0	0	BX	4	1.53	0
@183___1991252	008	C	03/05/1991	02:49	159.4300	48.1400	0	112.0	0	BX	4	1.61	0
@183___1991252	008	C	03/05/1991	02:49	159.4300	48.1400	0	114.0	0	BX	4	1.61	0
@183___1991252	008	C	03/05/1991	02:49	159.4300	48.1400	0	116.0	0	BX	4	1.67	0
@183___1991252	008	C	03/05/1991	02:49	159.4300	48.1400	0	118.0	0	BX	4	1.69	0
@183___1991252	008	C	03/05/1991	02:49	159.4300	48.1400	0	120.0	0	BX	4	1.77	0
@183___1991252	008	C	03/05/1991	02:49	159.4300	48.1400	0	122.0	0	BX	4	1.83	0
@183___1991252	008	C	03/05/1991	02:49	159.4300	48.1400	0	124.0	0	BX	4	1.98	0
@183___1991252	008	C	03/05/1991	02:49	159.4300	48.1400	0	126.0	0	BX	4	2.14	0
@183___1991252	008	C	03/05/1991	02:49	159.4300	48.1400	0	128.0	0	BX	4	2.22	0
@183___1991252	008	C	03/05/1991	02:49	159.4300	48.1400	0	130.0	0	BX	4	2.31	0
@183___1991252	008	C	03/05/1991	02:49	159.4300	48.1400	0	132.0	0	BX	4	2.44	0
@183___1991252	008	C	03/05/1991	02:49	159.4300	48.1400	0	134.0	0	BX	4	2.53	0
@183___1991252	008	C	03/05/1991	02:49	159.4300	48.1400	0	136.0	0	BX	4	2.59	0
@183___1991252	008	C	03/05/1991	02:49	159.4300	48.1400	0	138.0	0	BX	4	2.67	0
@183___1991252	008	C	03/05/1991	02:49	159.4300	48.1400	0	140.0	0	BX	4	2.75	0
@183___1991252	008	C	03/05/1991	02:49	159.4300	48.1400	0	142.0	0	BX	4	2.79	0
@183___1991252	008	C	03/05/1991	02:49	159.4300	48.1400	0	144.0	0	BX	4	2.81	0
@183___1991252	008	C	03/05/1991	02:49	159.4300	48.1400	0	146.0	0	BX	4	2.84	0
@183___1991252	008	C	03/05/1991	02:49	159.4300	48.1400	0	148.0	0	BX	4	2.86	0
@183___1991252	008	C	03/05/1991	02:49	159.4300	48.1400	0	150.0	0	BX	4	2.89	0
@183___1991252	008	C	03/05/1991	02:49	159.4300	48.1400	0	152.0	0	BX	4	2.90	0
@183___1991252	008	C	03/05/1991	02:49	159.4300	48.1400	0	154.0	0	BX	4	2.91	0
@183___1991252	008	C	03/05/1991	02:49	159.4300	48.1400	0	156.0	0	BX	4	2.94	0
@183___1991252	008	C	03/05/1991	02:49	159.4300	48.1400	0	158.0	0	BX	4	2.91	0
@183___1991252	008	C	03/05/1991	02:49	159.4300	48.1400	0	160.0	0	BX	4	2.86	0
@183___1991252	008	C	03/05/1991	02:49	159.4300	48.1400	0	162.0	0	BX	4	2.89	0
@183___1991252	008	C	03/05/1991	02:49	159.4300	48.1400	0	164.0	0	BX	4	2.81	0
@183___1991252	008	C	03/05/1991	02:49	159.4300	48.1400	0	166.0	0	BX	4	2.78	0
@183___1991252	008	C	03/05/1991	02:49	159.4300	48.1400	0	168.0	0	BX	4	2.81	0
@183___1991252	008	C	03/05/1991	02:49	159.4300	48.1400	0	170.0	0	BX	4	2.79	0
@183___1991252	008	C	03/05/1991	02:49	159.4300	48.1400	0	172.0	0	BX	4	2.83	0
@183___1991252	008	C	03/05/1991	02:49	159.4300	48.1400	0	174.0	0	BX	4	2.83	0
@183___1991252	008	C	03/05/1991	02:49	159.4300	48.1400	0	176.0	0	BX	4	2.84	0
@183___1991252	008	C	03/05/1991	02:49	159.4300	48.1400	0	178.0	0	BX	4	2.97	0
@183___1991252	008	C	03/05/1991	02:49	159.4300	48.1400	0	180.0	0	BX	4	2.97	0
@183___1991252	008	C	03/05/1991	02:49	159.4300	48.1400	0	182.0	0	BX	4	2.97	0
@183___1991252	008	C	03/05/1991	02:49	159.4300	48.1400	0	184.0	0	BX	4	2.97	0
@183___1991252	008	C	03/05/1991	02:49	159.4300	48.1400	0	186.0	0	BX	4	2.94	0
@183___1991252	008	C	03/05/1991	02:49	159.4300	48.1400	0	188.0	0	BX	4	2.96	0
@183___1991252	008	C	03/05/1991	02:49	159.4300	48.1400	0	190.0	0	BX	4	2.97	0
@183___1991252	008	C	03/05/1991	02:49	159.4300	48.1400	0	192.0	0	BX	4	2.97	0
@183___1991252	008	C	03/05/1991	02:49	159.4300	48.1400	0	194.0	0	BX	4	2.98	0
@183___1991252	008	C	03/05/1991	02:49	159.4300	48.1400	0	196.0	0	BX	4	3.00	0
@183___1991252	008	C	03/05/1991	02:49	159.4300	48.1400	0	198.0	0	BX	4	3.00	0
@183___1991252	008	C	03/05/1991	02:49	159.4300	48.1400	0	200.0	0	BX	4	2.97	0
@183___1991252	008	C	03/05/1991	02:49	159.4300	48.1400	0	202.0	0	BX	4	2.97	0
@183___1991252	008	C	03/05/1991	02:49	159.4300	48.1400	0	204.0	0	BX	4	3.00	0
@183___1991252	008	C	03/05/1991	02:49	159.4300	48.1400	0	206.0	0	BX	4	2.98	0
@183___1991252	008	C	03/05/1991	02:49	159.4300	48.1400	0	208.0	0	BX	4	3.03	0
@183___1991252	008	C	03/05/1991	02:49	159.4300	48.1400	0	210.0	0	BX	4	3.00	0
@183___1991252	008	C	03/05/1991	02:49	159.4300	48.1400	0	212.0	0	BX	4	3.03	0
@183___1991252	008	C	03/05/1991	02:49	159.4300	48.1400	0	214.0	0	BX	4	3.08	0
@183___1991252	008	C	03/05/1991	02:49	159.4300	48.1400	0	216.0	0	BX	4	3.06	0
@183___1991252	008	C	03/05/1991	02:49	159.4300	48.1400	0	218.0	0	BX	4	3.07	0
@183___1991252	008	C	03/05/1991	02:49	159.4300	48.1400	0	220.0	0	BX	4	3.07	0
@183___1991252	008	C	03/05/1991	02:49	159.4300	48.1400	0	222.0	0	BX	4	3.08	0
@183___1991252	008	C	03/05/1991	02:49	159.4300	48.1400	0	224.0	0	BX	4	3.12	0
@183___1991252	008	C	03/05/1991	02:49	159.4300	48.1400	0	226.0	0	BX	4	3.10	0
@183___1991252	008	C	03/05/1991	02:49	159.4300	48.1400	0	228.0	0	BX	4	3.09	0
@183___1991252	008	C	03/05/1991	02:49	159.4300	48.1400	0	230.0	0	BX	4	3.09	0
@183___1991252	008	C	03/05/1991	02:49	159.4300	48.1400	0	232.0	0	BX	4	3.12	0
@183___1991252	008	C	03/05/1991	02:49	159.4300	48.1400	0	234.0	0	BX	4	3.11	0
@183___1991252	008	C	03/05/1991	02:49	159.4300	48.1400	0	236.0	0	BX	4	3.11	0
@183___1991252	008	C	03/05/1991	02:49	159.4300	48.1400	0	238.0	0	BX	4	3.11	0
@183___1991252	008	C	03/05/1991	02:49	159.4300	48.1400	0	240.0	0	BX	4	3.12	0
@183___1991252	008	C	03/05/1991	02:49	159.4300	48.1400	0	242.0	0	BX	4	3.14	0
@183___1991252	008	C	03/05/1991	02:49	159.4300	48.1400	0	244.0	0	BX	4	3.11	0
@183___1991252	008	C	03/05/1991	02:49	159.4300	48.1400	0	246.0	0	BX	4	3.14	0
@183___1991252	008	C	03/05/1991	02:49	159.4300	48.1400	0	248.0	0	BX	4	3.14	0
@183___1991252	008	C	03/05/1991	02:49	159.4300	48.1400	0	250.0	0	BX	4	3.14	0
@183___1991252	008	C	03/05/1991	02:49	159.4300	48.1400	0	252.0	0	BX	4	3.11	0
@183___1991252	008	C	03/05/1991	02:49	159.4300	48.1400	0	254.0	0	BX	4	3.14	0
@183___1991252	008	C	03/05/1991	02:49	159.4300	48.1400	0	256.0	0	BX	4	3.14	0
@183___1991252	008	C	03/05/1991	02:49	159.4300	48.1400	0	258.0	0	BX	4	3.17	0
@183___1991252	008	C	03/05/1991	02:49	159.4300	48.1400	0	260.0	0	BX	4	3.18	0
@183___1991252	008	C	03/05/1991	02:49	159.4300	48.1400	0	262.0	0	BX	4	3.17	0
@183___1991252	008	C	03/05/1991	02:49	159.4300	48.1400	0	264.0	0	BX	4	3.19	0
@183___1991252	008	C	03/05/1991	02:49	159.4300	48.1400	0	266.0	0	BX	4	3.17	0
@183___1991252	008	C	03/05/1991	02:49	159.4300	48.1400	0	268.0	0	BX	4	3.19	0
@183___1991252	008	C	03/05/1991	02:49	159.4300	48.1400	0	270.0	0	BX	4	3.17	0
@183___1991252	008	C	03/05/1991	02:49	159.4300	48.1400	0	272.0	0	BX	4	3.17	0
@183___1991252	008	C	03/05/1991	02:49	159.4300	48.1400	0	274.0	0	BX	4	3.17	0
@183___1991252	008	C	03/05/1991	02:49	159.4300	48.1400	0	276.0	0	BX	4	3.19	0
@183___1991252	008	C	03/05/1991	02:49	159.4300	48.1400	0	278.0	0	BX	4	3.17	0
@183___1991252	008	C	03/05/1991	02:49	159.4300	48.1400	0	280.0	0	BX	4	3.18	0
@183___1991252	008	C	03/05/1991	02:49	159.4300	48.1400	0	282.0	0	BX	4	3.21	0
@183___1991252	008	C	03/05/1991	02:49	159.4300	48.1400	0	284.0	0	BX	4	3.19	0
@183___1991252	008	C	03/05/1991	02:49	159.4300	48.1400	0	286.0	0	BX	4	3.18	0
@183___1991252	008	C	03/05/1991	02:49	159.4300	48.1400	0	288.0	0	BX	4	3.24	0
@183___1991252	008	C	03/05/1991	02:49	159.4300	48.1400	0	290.0	0	BX	4	3.25	0
@183___1991252	008	C	03/05/1991	02:49	159.4300	48.1400	0	292.0	0	BX	4	3.28	0
@183___1991252	008	C	03/05/1991	02:49	159.4300	48.1400	0	294.0	0	BX	4	3.25	0
@183___1991252	008	C	03/05/1991	02:49	159.4300	48.1400	0	296.0	0	BX	4	3.25	0
@183___1991252	008	C	03/05/1991	02:49	159.4300	48.1400	0	298.0	0	BX	4	3.27	0
@183___1991252	008	C	03/05/1991	02:49	159.4300	48.1400	0	300.0	0	BX	4	3.25	0
@183___1991252	008	C	03/05/1991	02:49	159.4300	48.1400	0	302.0	0	BX	4	3.25	0
@183___1991252	008	C	03/05/1991	02:49	159.4300	48.1400	0	304.0	0	BX	4	3.28	0
@183___1991252	008	C	03/05/1991	02:49	159.4300	48.1400	0	306.0	0	BX	4	3.25	0
@183___1991252	008	C	03/05/1991	02:49	159.4300	48.1400	0	308.0	0	BX	4	3.25	0
@183___1991252	008	C	03/05/1991	02:49	159.4300	48.1400	0	310.0	0	BX	4	3.25	0
@183___1991252	008	C	03/05/1991	02:49	159.4300	48.1400	0	312.0	0	BX	4	3.25	0
@183___1991252	008	C	03/05/1991	02:49	159.4300	48.1400	0	314.0	0	BX	4	3.28	0
@183___1991252	008	C	03/05/1991	02:49	159.4300	48.1400	0	316.0	0	BX	4	3.28	0
@183___1991252	008	C	03/05/1991	02:49	159.4300	48.1400	0	318.0	0	BX	4	3.18	0
@183___1991252	008	C	03/05/1991	02:49	159.4300	48.1400	0	320.0	0	BX	4	3.17	0
@183___1991252	008	C	03/05/1991	02:49	159.4300	48.1400	0	322.0	0	BX	4	3.22	0
@183___1991252	008	C	03/05/1991	02:49	159.4300	48.1400	0	324.0	0	BX	4	3.17	0
@183___1991252	008	C	03/05/1991	02:49	159.4300	48.1400	0	326.0	0	BX	4	3.19	0
@183___1991252	008	C	03/05/1991	02:49	159.4300	48.1400	0	328.0	0	BX	4	3.19	0
@183___1991252	008	C	03/05/1991	02:49	159.4300	48.1400	0	330.0	0	BX	4	3.23	0
@183___1991252	008	C	03/05/1991	02:49	159.4300	48.1400	0	332.0	0	BX	4	3.22	0
@183___1991252	008	C	03/05/1991	02:49	159.4300	48.1400	0	334.0	0	BX	4	3.23	0
@183___1991252	008	C	03/05/1991	02:49	159.4300	48.1400	0	336.0	0	BX	4	3.24	0
@183___1991252	008	C	03/05/1991	02:49	159.4300	48.1400	0	338.0	0	BX	4	3.25	0
@183___1991252	008	C	03/05/1991	02:49	159.4300	48.1400	0	340.0	0	BX	4	3.23	0
@183___1991252	008	C	03/05/1991	02:49	159.4300	48.1400	0	342.0	0	BX	4	3.22	0
@183___1991252	008	C	03/05/1991	02:49	159.4300	48.1400	0	344.0	0	BX	4	3.25	0
@183___1991252	008	C	03/05/1991	02:49	159.4300	48.1400	0	346.0	0	BX	4	3.24	0
@183___1991252	008	C	03/05/1991	02:49	159.4300	48.1400	0	348.0	0	BX	4	3.25	0
@183___1991252	008	C	03/05/1991	02:49	159.4300	48.1400	0	350.0	0	BX	4	3.25	0
@183___1991252	008	C	03/05/1991	02:49	159.4300	48.1400	0	352.0	0	BX	4	3.22	0
@183___1991252	008	C	03/05/1991	02:49	159.4300	48.1400	0	354.0	0	BX	4	3.23	0
@183___1991252	008	C	03/05/1991	02:49	159.4300	48.1400	0	356.0	0	BX	4	3.22	0
@183___1991252	008	C	03/05/1991	02:49	159.4300	48.1400	0	358.0	0	BX	4	3.22	0
@183___1991252	008	C	03/05/1991	02:49	159.4300	48.1400	0	360.0	0	BX	4	3.19	0
@183___1991252	008	C	03/05/1991	02:49	159.4300	48.1400	0	362.0	0	BX	4	3.22	0
@183___1991252	008	C	03/05/1991	02:49	159.4300	48.1400	0	364.0	0	BX	4	3.23	0
@183___1991252	008	C	03/05/1991	02:49	159.4300	48.1400	0	366.0	0	BX	4	3.22	0
@183___1991252	008	C	03/05/1991	02:49	159.4300	48.1400	0	368.0	0	BX	4	3.22	0
@183___1991252	008	C	03/05/1991	02:49	159.4300	48.1400	0	370.0	0	BX	4	3.24	0
@183___1991252	008	C	03/05/1991	02:49	159.4300	48.1400	0	372.0	0	BX	4	3.24	0
@183___1991252	008	C	03/05/1991	02:49	159.4300	48.1400	0	374.0	0	BX	4	3.22	0
@183___1991252	008	C	03/05/1991	02:49	159.4300	48.1400	0	376.0	0	BX	4	3.20	0
@183___1991252	008	C	03/05/1991	02:49	159.4300	48.1400	0	378.0	0	BX	4	3.24	0
@183___1991252	008	C	03/05/1991	02:49	159.4300	48.1400	0	380.0	0	BX	4	3.22	0
@183___1991252	008	C	03/05/1991	02:49	159.4300	48.1400	0	382.0	0	BX	4	3.22	0
@183___1991252	008	C	03/05/1991	02:49	159.4300	48.1400	0	384.0	0	BX	4	3.22	0
@183___1991252	008	C	03/05/1991	02:49	159.4300	48.1400	0	386.0	0	BX	4	3.17	0
@183___1991252	008	C	03/05/1991	02:49	159.4300	48.1400	0	388.0	0	BX	4	3.19	0
@183___1991252	008	C	03/05/1991	02:49	159.4300	48.1400	0	390.0	0	BX	4	3.19	0
@183___1991252	008	C	03/05/1991	02:49	159.4300	48.1400	0	392.0	0	BX	4	3.24	0
@183___1991252	008	C	03/05/1991	02:49	159.4300	48.1400	0	394.0	0	BX	4	3.19	0
@183___1991252	008	C	03/05/1991	02:49	159.4300	48.1400	0	396.0	0	BX	4	3.19	0
@183___1991252	008	C	03/05/1991	02:49	159.4300	48.1400	0	398.0	0	BX	4	3.22	0
@183___1991252	008	C	03/05/1991	02:49	159.4300	48.1400	0	400.0	0	BX	4	3.22	0
@183___1991252	008	C	03/05/1991	02:49	159.4300	48.1400	0	402.0	0	BX	4	3.19	0
@183___1991252	008	C	03/05/1991	02:49	159.4300	48.1400	0	404.0	0	BX	4	3.19	0
@183___1991252	008	C	03/05/1991	02:49	159.4300	48.1400	0	406.0	0	BX	4	3.19	0
@183___1991252	008	C	03/05/1991	02:49	159.4300	48.1400	0	408.0	0	BX	4	3.18	0
@183___1991252	008	C	03/05/1991	02:49	159.4300	48.1400	0	410.0	0	BX	4	3.19	0
@183___1991252	008	C	03/05/1991	02:49	159.4300	48.1400	0	412.0	0	BX	4	3.17	0
@183___1991252	008	C	03/05/1991	02:49	159.4300	48.1400	0	414.0	0	BX	4	3.17	0
@183___1991252	008	C	03/05/1991	02:49	159.4300	48.1400	0	416.0	0	BX	4	3.17	0
@183___1991252	008	C	03/05/1991	02:49	159.4300	48.1400	0	418.0	0	BX	4	3.18	0
@183___1991252	008	C	03/05/1991	02:49	159.4300	48.1400	0	420.0	0	BX	4	3.17	0
@183___1991252	008	C	03/05/1991	02:49	159.4300	48.1400	0	422.0	0	BX	4	3.19	0
@183___1991252	008	C	03/05/1991	02:49	159.4300	48.1400	0	424.0	0	BX	4	3.18	0
@183___1991252	008	C	03/05/1991	02:49	159.4300	48.1400	0	426.0	0	BX	4	3.17	0
@183___1991252	008	C	03/05/1991	02:49	159.4300	48.1400	0	428.0	0	BX	4	3.17	0
@183___1991252	008	C	03/05/1991	02:49	159.4300	48.1400	0	430.0	0	BX	4	3.17	0
@183___1991252	008	C	03/05/1991	02:49	159.4300	48.1400	0	432.0	0	BX	4	3.17	0
@183___1991252	008	C	03/05/1991	02:49	159.4300	48.1400	0	434.0	0	BX	4	3.18	0
@183___1991252	008	C	03/05/1991	02:49	159.4300	48.1400	0	436.0	0	BX	4	3.17	0
@183___1991252	008	C	03/05/1991	02:49	159.4300	48.1400	0	438.0	0	BX	4	3.17	0
@183___1991252	008	C	03/05/1991	02:49	159.4300	48.1400	0	440.0	0	BX	4	3.15	0
@183___1991252	008	C	03/05/1991	02:49	159.4300	48.1400	0	442.0	0	BX	4	3.16	0
@183___1991252	008	C	03/05/1991	02:49	159.4300	48.1400	0	444.0	0	BX	4	3.14	0
@183___1991252	008	C	03/05/1991	02:49	159.4300	48.1400	0	446.0	0	BX	4	3.11	0
@183___1991252	008	C	03/05/1991	02:49	159.4300	48.1400	0	448.0	0	BX	4	3.15	0
@183___1991252	008	C	03/05/1991	02:49	159.4300	48.1400	0	450.0	0	BX	4	3.16	0
@183___1991252	008	C	03/05/1991	02:49	159.4300	48.1400	0	452.0	0	BX	4	3.15	0
@183___1991252	008	C	03/05/1991	02:49	159.4300	48.1400	0	454.0	0	BX	4	3.14	0
@183___1991252	008	C	03/05/1991	02:49	159.4300	48.1400	0	456.0	0	BX	4	3.14	0
@183___1991252	008	C	03/05/1991	02:49	159.4300	48.1400	0	458.0	0	BX	4	3.14	0
@183___1991252	008	C	03/05/1991	02:49	159.4300	48.1400	0	460.0	0	BX	4	3.13	0
@183___1991252	008	C	03/05/1991	02:49	159.4300	48.1400	0	462.0	0	BX	4	3.10	0
@183___1991252	008	C	03/05/1991	02:49	159.4300	48.1400	0	464.0	0	BX	4	3.14	0
@183___1991252	008	C	03/05/1991	02:49	159.4300	48.1400	0	466.0	0	BX	4	3.11	0
@183___1991252	008	C	03/05/1991	02:49	159.4300	48.1400	0	468.0	0	BX	4	3.06	0
@183___1991252	008	C	03/05/1991	02:49	159.4300	48.1400	0	470.0	0	BX	4	3.09	0
@183___1991252	008	C	03/05/1991	02:49	159.4300	48.1400	0	472.0	0	BX	4	3.06	0
@183___1991252	008	C	03/05/1991	02:49	159.4300	48.1400	0	474.0	0	BX	4	3.10	0
@183___1991252	008	C	03/05/1991	02:49	159.4300	48.1400	0	476.0	0	BX	4	3.09	0
@183___1991252	008	C	03/05/1991	02:49	159.4300	48.1400	0	478.0	0	BX	4	3.08	0
@183___1991252	008	C	03/05/1991	02:49	159.4300	48.1400	0	480.0	0	BX	4	3.08	0
@183___1991252	008	C	03/05/1991	02:49	159.4300	48.1400	0	482.0	0	BX	4	3.08	0
@183___1991252	008	C	03/05/1991	02:49	159.4300	48.1400	0	484.0	0	BX	4	3.06	0
@183___1991252	008	C	03/05/1991	02:49	159.4300	48.1400	0	486.0	0	BX	4	3.08	0
@183___1991252	008	C	03/05/1991	02:49	159.4300	48.1400	0	488.0	0	BX	4	3.06	0
@183___1991252	008	C	03/05/1991	02:49	159.4300	48.1400	0	490.0	0	BX	4	3.06	0
@183___1991252	008	C	03/05/1991	02:49	159.4300	48.1400	0	492.0	0	BX	4	3.06	0
@183___1991252	008	C	03/05/1991	02:49	159.4300	48.1400	0	494.0	0	BX	4	3.06	0
@183___1991252	008	C	03/05/1991	02:49	159.4300	48.1400	0	496.0	0	BX	4	3.05	0
@183___1991252	008	C	03/05/1991	02:49	159.4300	48.1400	0	498.0	0	BX	4	3.03	0
@183___1991252	008	C	03/05/1991	02:49	159.4300	48.1400	0	500.0	0	BX	4	3.04	0
@183___1991252	008	C	03/05/1991	02:49	159.4300	48.1400	0	502.0	0	BX	4	3.06	0
@183___1991252	008	C	03/05/1991	02:49	159.4300	48.1400	0	504.0	0	BX	4	3.03	0
@183___1991252	008	C	03/05/1991	02:49	159.4300	48.1400	0	506.0	0	BX	4	3.05	0
@183___1991252	008	C	03/05/1991	02:49	159.4300	48.1400	0	508.0	0	BX	4	3.01	0
@183___1991252	008	C	03/05/1991	02:49	159.4300	48.1400	0	510.0	0	BX	4	3.01	0
@183___1991252	008	C	03/05/1991	02:49	159.4300	48.1400	0	512.0	0	BX	4	3.03	0
@183___1991252	008	C	03/05/1991	02:49	159.4300	48.1400	0	514.0	0	BX	4	3.01	0
@183___1991252	008	C	03/05/1991	02:49	159.4300	48.1400	0	516.0	0	BX	4	3.03	0
@183___1991252	008	C	03/05/1991	02:49	159.4300	48.1400	0	518.0	0	BX	4	3.04	0
@183___1991252	008	C	03/05/1991	02:49	159.4300	48.1400	0	520.0	0	BX	4	3.00	0
@183___1991252	008	C	03/05/1991	02:49	159.4300	48.1400	0	522.0	0	BX	4	3.03	0
@183___1991252	008	C	03/05/1991	02:49	159.4300	48.1400	0	524.0	0	BX	4	3.00	0
@183___1991252	008	C	03/05/1991	02:49	159.4300	48.1400	0	526.0	0	BX	4	3.00	0
@183___1991252	008	C	03/05/1991	02:49	159.4300	48.1400	0	528.0	0	BX	4	3.00	0
@183___1991252	008	C	03/05/1991	02:49	159.4300	48.1400	0	530.0	0	BX	4	2.99	0
@183___1991252	008	C	03/05/1991	02:49	159.4300	48.1400	0	532.0	0	BX	4	2.97	0
@183___1991252	008	C	03/05/1991	02:49	159.4300	48.1400	0	534.0	0	BX	4	2.97	0
@183___1991252	008	C	03/05/1991	02:49	159.4300	48.1400	0	536.0	0	BX	4	2.99	0
@183___1991252	008	C	03/05/1991	02:49	159.4300	48.1400	0	538.0	0	BX	4	2.98	0
@183___1991252	008	C	03/05/1991	02:49	159.4300	48.1400	0	540.0	0	BX	4	2.97	0
@183___1991252	008	C	03/05/1991	02:49	159.4300	48.1400	0	542.0	0	BX	4	3.00	0
@183___1991252	008	C	03/05/1991	02:49	159.4300	48.1400	0	544.0	0	BX	4	2.97	0
@183___1991252	008	C	03/05/1991	02:49	159.4300	48.1400	0	546.0	0	BX	4	2.97	0
@183___1991252	008	C	03/05/1991	02:49	159.4300	48.1400	0	548.0	0	BX	4	2.97	0
@183___1991252	008	C	03/05/1991	02:49	159.4300	48.1400	0	550.0	0	BX	4	2.97	0
@183___1991252	008	C	03/05/1991	02:49	159.4300	48.1400	0	552.0	0	BX	4	2.96	0
@183___1991252	008	C	03/05/1991	02:49	159.4300	48.1400	0	554.0	0	BX	4	2.97	0
@183___1991252	008	C	03/05/1991	02:49	159.4300	48.1400	0	556.0	0	BX	4	2.97	0
@183___1991252	008	C	03/05/1991	02:49	159.4300	48.1400	0	558.0	0	BX	4	2.97	0
@183___1991252	008	C	03/05/1991	02:49	159.4300	48.1400	0	560.0	0	BX	4	2.97	0
@183___1991252	008	C	03/05/1991	02:49	159.4300	48.1400	0	562.0	0	BX	4	2.97	0
@183___1991252	008	C	03/05/1991	02:49	159.4300	48.1400	0	564.0	0	BX	4	2.97	0
@183___1991252	008	C	03/05/1991	02:49	159.4300	48.1400	0	566.0	0	BX	4	2.96	0
@183___1991252	008	C	03/05/1991	02:49	159.4300	48.1400	0	568.0	0	BX	4	2.97	0
@183___1991252	008	C	03/05/1991	02:49	159.4300	48.1400	0	570.0	0	BX	4	2.93	0
@183___1991252	008	C	03/05/1991	02:49	159.4300	48.1400	0	572.0	0	BX	4	2.96	0
@183___1991252	008	C	03/05/1991	02:49	159.4300	48.1400	0	574.0	0	BX	4	2.97	0
@183___1991252	008	C	03/05/1991	02:49	159.4300	48.1400	0	576.0	0	BX	4	2.95	0
@183___1991252	008	C	03/05/1991	02:49	159.4300	48.1400	0	578.0	0	BX	4	2.96	0
@183___1991252	008	C	03/05/1991	02:49	159.4300	48.1400	0	580.0	0	BX	4	2.94	0
@183___1991252	008	C	03/05/1991	02:49	159.4300	48.1400	0	582.0	0	BX	4	2.94	0
@183___1991252	008	C	03/05/1991	02:49	159.4300	48.1400	0	584.0	0	BX	4	2.94	0
@183___1991252	008	C	03/05/1991	02:49	159.4300	48.1400	0	586.0	0	BX	4	2.94	0
@183___1991252	008	C	03/05/1991	02:49	159.4300	48.1400	0	588.0	0	BX	4	2.93	0
@183___1991252	008	C	03/05/1991	02:49	159.4300	48.1400	0	590.0	0	BX	4	2.92	0
@183___1991252	008	C	03/05/1991	02:49	159.4300	48.1400	0	592.0	0	BX	4	2.92	0
@183___1991252	008	C	03/05/1991	02:49	159.4300	48.1400	0	594.0	0	BX	4	2.91	0
@183___1991252	008	C	03/05/1991	02:49	159.4300	48.1400	0	596.0	0	BX	4	2.94	0
@183___1991252	008	C	03/05/1991	02:49	159.4300	48.1400	0	598.0	0	BX	4	2.92	0
@183___1991252	008	C	03/05/1991	02:49	159.4300	48.1400	0	600.0	0	BX	4	2.92	0
@183___1991252	008	C	03/05/1991	02:49	159.4300	48.1400	0	602.0	0	BX	4	2.92	0
@183___1991252	008	C	03/05/1991	02:49	159.4300	48.1400	0	604.0	0	BX	4	2.92	0
@183___1991252	008	C	03/05/1991	02:49	159.4300	48.1400	0	606.0	0	BX	4	2.93	0
@183___1991252	008	C	03/05/1991	02:49	159.4300	48.1400	0	608.0	0	BX	4	2.92	0
@183___1991252	008	C	03/05/1991	02:49	159.4300	48.1400	0	610.0	0	BX	4	2.92	0
@183___1991252	008	C	03/05/1991	02:49	159.4300	48.1400	0	612.0	0	BX	4	2.90	0
@183___1991252	008	C	03/05/1991	02:49	159.4300	48.1400	0	614.0	0	BX	4	2.89	0
@183___1991252	008	C	03/05/1991	02:49	159.4300	48.1400	0	616.0	0	BX	4	2.86	0
@183___1991252	008	C	03/05/1991	02:49	159.4300	48.1400	0	618.0	0	BX	4	2.90	0
@183___1991252	008	C	03/05/1991	02:49	159.4300	48.1400	0	620.0	0	BX	4	2.86	0
@183___1991252	008	C	03/05/1991	02:49	159.4300	48.1400	0	622.0	0	BX	4	2.89	0
@183___1991252	008	C	03/05/1991	02:49	159.4300	48.1400	0	624.0	0	BX	4	2.88	0
@183___1991252	008	C	03/05/1991	02:49	159.4300	48.1400	0	626.0	0	BX	4	2.87	0
@183___1991252	008	C	03/05/1991	02:49	159.4300	48.1400	0	628.0	0	BX	4	2.86	0
@183___1991252	008	C	03/05/1991	02:49	159.4300	48.1400	0	630.0	0	BX	4	2.88	0
@183___1991252	008	C	03/05/1991	02:49	159.4300	48.1400	0	632.0	0	BX	4	2.87	0
@183___1991252	008	C	03/05/1991	02:49	159.4300	48.1400	0	634.0	0	BX	4	2.86	0
@183___1991252	008	C	03/05/1991	02:49	159.4300	48.1400	0	636.0	0	BX	4	2.86	0
@183___1991252	008	C	03/05/1991	02:49	159.4300	48.1400	0	638.0	0	BX	4	2.86	0
@183___1991252	008	C	03/05/1991	02:49	159.4300	48.1400	0	640.0	0	BX	4	2.84	0
@183___1991252	008	C	03/05/1991	02:49	159.4300	48.1400	0	642.0	0	BX	4	2.84	0
@183___1991252	008	C	03/05/1991	02:49	159.4300	48.1400	0	644.0	0	BX	4	2.83	0
@183___1991252	008	C	03/05/1991	02:49	159.4300	48.1400	0	646.0	0	BX	4	2.83	0
@183___1991252	008	C	03/05/1991	02:49	159.4300	48.1400	0	648.0	0	BX	4	2.83	0
@183___1991252	008	C	03/05/1991	02:49	159.4300	48.1400	0	650.0	0	BX	4	2.84	0
@183___1991252	008	C	03/05/1991	02:49	159.4300	48.1400	0	652.0	0	BX	4	2.83	0
@183___1991252	008	C	03/05/1991	02:49	159.4300	48.1400	0	654.0	0	BX	4	2.83	0
@183___1991252	008	C	03/05/1991	02:49	159.4300	48.1400	0	656.0	0	BX	4	2.83	0
@183___1991252	008	C	03/05/1991	02:49	159.4300	48.1400	0	658.0	0	BX	4	2.83	0
@183___1991252	008	C	03/05/1991	02:49	159.4300	48.1400	0	660.0	0	BX	4	2.84	0
@183___1991252	008	C	03/05/1991	02:49	159.4300	48.1400	0	662.0	0	BX	4	2.82	0
@183___1991252	008	C	03/05/1991	02:49	159.4300	48.1400	0	664.0	0	BX	4	2.81	0
@183___1991252	008	C	03/05/1991	02:49	159.4300	48.1400	0	666.0	0	BX	4	2.79	0
@183___1991252	008	C	03/05/1991	02:49	159.4300	48.1400	0	668.0	0	BX	4	2.82	0
@183___1991252	008	C	03/05/1991	02:49	159.4300	48.1400	0	670.0	0	BX	4	2.83	0
@183___1991252	008	C	03/05/1991	02:49	159.4300	48.1400	0	672.0	0	BX	4	2.81	0
@183___1991252	008	C	03/05/1991	02:49	159.4300	48.1400	0	674.0	0	BX	4	2.81	0
@183___1991252	008	C	03/05/1991	02:49	159.4300	48.1400	0	676.0	0	BX	4	2.81	0
@183___1991252	008	C	03/05/1991	02:49	159.4300	48.1400	0	678.0	0	BX	4	2.79	0
@183___1991252	008	C	03/05/1991	02:49	159.4300	48.1400	0	680.0	0	BX	4	2.82	0
@183___1991252	008	C	03/05/1991	02:49	159.4300	48.1400	0	682.0	0	BX	4	2.81	0
@183___1991252	008	C	03/05/1991	02:49	159.4300	48.1400	0	684.0	0	BX	4	2.81	0
@183___1991252	008	C	03/05/1991	02:49	159.4300	48.1400	0	686.0	0	BX	4	2.78	0
@183___1991252	008	C	03/05/1991	02:49	159.4300	48.1400	0	688.0	0	BX	4	2.78	0
@183___1991252	008	C	03/05/1991	02:49	159.4300	48.1400	0	690.0	0	BX	4	2.80	0
@183___1991252	008	C	03/05/1991	02:49	159.4300	48.1400	0	692.0	0	BX	4	2.81	0
@183___1991252	008	C	03/05/1991	02:49	159.4300	48.1400	0	694.0	0	BX	4	2.77	0
@183___1991252	008	C	03/05/1991	02:49	159.4300	48.1400	0	696.0	0	BX	4	2.78	0
@183___1991252	008	C	03/05/1991	02:49	159.4300	48.1400	0	698.0	0	BX	4	2.77	0
@183___1991252	008	C	03/05/1991	02:49	159.4300	48.1400	0	700.0	0	BX	4	2.78	0
@183___1991252	008	C	03/05/1991	02:49	159.4300	48.1400	0	702.0	0	BX	4	2.77	0
@183___1991252	008	C	03/05/1991	02:49	159.4300	48.1400	0	704.0	0	BX	4	2.77	0
@183___1991252	008	C	03/05/1991	02:49	159.4300	48.1400	0	706.0	0	BX	4	2.76	0
@183___1991252	008	C	03/05/1991	02:49	159.4300	48.1400	0	708.0	0	BX	4	2.76	0
@183___1991252	008	C	03/05/1991	02:49	159.4300	48.1400	0	710.0	0	BX	4	2.75	0
@183___1991252	008	C	03/05/1991	02:49	159.4300	48.1400	0	712.0	0	BX	4	2.75	0
@183___1991252	008	C	03/05/1991	02:49	159.4300	48.1400	0	714.0	0	BX	4	2.75	0
@183___1991252	008	C	03/05/1991	02:49	159.4300	48.1400	0	716.0	0	BX	4	2.74	0
@183___1991252	008	C	03/05/1991	02:49	159.4300	48.1400	0	718.0	0	BX	4	2.75	0
@183___1991252	008	C	03/05/1991	02:49	159.4300	48.1400	0	720.0	0	BX	4	2.75	0
@183___1991252	008	C	03/05/1991	02:49	159.4300	48.1400	0	722.0	0	BX	4	2.75	0
@183___1991252	008	C	03/05/1991	02:49	159.4300	48.1400	0	724.0	0	BX	4	2.75	0
@183___1991252	008	C	03/05/1991	02:49	159.4300	48.1400	0	726.0	0	BX	4	2.72	0
@183___1991252	008	C	03/05/1991	02:49	159.4300	48.1400	0	728.0	0	BX	4	2.72	0
@183___1991252	008	C	03/05/1991	02:49	159.4300	48.1400	0	730.0	0	BX	4	2.73	0
@183___1991252	008	C	03/05/1991	02:49	159.4300	48.1400	0	732.0	0	BX	4	2.73	0
@183___1991252	008	C	03/05/1991	02:49	159.4300	48.1400	0	734.0	0	BX	4	2.74	0
@183___1991252	008	C	03/05/1991	02:49	159.4300	48.1400	0	736.0	0	BX	4	2.72	0
@183___1991252	008	C	03/05/1991	02:49	159.4300	48.1400	0	738.0	0	BX	4	2.69	0
@183___1991252	008	C	03/05/1991	02:49	159.4300	48.1400	0	740.0	0	BX	4	2.72	0
@183___1991252	008	C	03/05/1991	02:49	159.4300	48.1400	0	742.0	0	BX	4	2.67	0
@183___1991252	008	C	03/05/1991	02:49	159.4300	48.1400	0	744.0	0	BX	4	2.69	0
@183___1991252	008	C	03/05/1991	02:49	159.4300	48.1400	0	746.0	0	BX	4	2.69	0
@183___1991252	008	C	03/05/1991	02:49	159.4300	48.1400	0	748.0	0	BX	4	2.69	0
@183___1991252	008	C	03/05/1991	02:49	159.4300	48.1400	0	750.0	0	BX	4	2.69	0
@183___1991252	008	C	03/05/1991	02:49	159.4300	48.1400	0	752.0	0	BX	4	2.69	0
@183___1991252	008	C	03/05/1991	02:49	159.4300	48.1400	0	754.0	0	BX	4	2.69	0
@183___1991252	008	C	03/05/1991	02:49	159.4300	48.1400	0	756.0	0	BX	4	2.69	0
@183___1991252	008	C	03/05/1991	02:49	159.4300	48.1400	0	758.0	0	BX	4	2.69	0
@183___1991252	008	C	03/05/1991	02:49	159.4300	48.1400	0	760.0	0	BX	4	2.68	0
@183___1991252	008	C	03/05/1991	02:49	159.4300	48.1400	0	762.0	0	BX	4	2.70	0
@183___1991252	008	C	03/05/1991	02:49	159.4300	48.1400	0	764.0	0	BX	4	2.69	0
@183___1991252	008	C	03/05/1991	02:49	159.4300	48.1400	0	766.0	0	BX	4	2.69	0
@183___1991252	008	C	03/05/1991	02:49	159.4300	48.1400	0	768.0	0	BX	4	2.64	0
@183___1991252	008	C	03/05/1991	02:49	159.4300	48.1400	0	770.0	0	BX	4	2.68	0
@183___1991252	008	C	03/05/1991	02:49	159.4300	48.1400	0	772.0	0	BX	4	2.68	0
@183___1991252	008	C	03/05/1991	02:49	159.4300	48.1400	0	774.0	0	BX	4	2.67	0
@183___1991252	008	C	03/05/1991	02:49	159.4300	48.1400	0	776.0	0	BX	4	2.66	0
@183___1991252	008	C	03/05/1991	02:49	159.4300	48.1400	0	778.0	0	BX	4	2.66	0
@183___1991252	008	C	03/05/1991	02:49	159.4300	48.1400	0	780.0	0	BX	4	2.63	0
@183___1991252	008	C	03/05/1991	02:49	159.4300	48.1400	0	782.0	0	BX	4	2.64	0
@183___1991252	008	C	03/05/1991	02:49	159.4300	48.1400	0	784.0	0	BX	4	2.67	0
@183___1991252	008	C	03/05/1991	02:49	159.4300	48.1400	0	786.0	0	BX	4	2.64	0
@183___1991252	008	C	03/05/1991	02:49	159.4300	48.1400	0	788.0	0	BX	4	2.66	0
@183___1992253	001	C	09/09/1992	00:06	159.8700	50.4400	0	0.0	0	BX	0	10.04	0
@183___1992253	001	C	09/09/1992	00:06	159.8700	50.4400	0	1.0	0	BX	0	10.02	0
@183___1992253	001	C	09/09/1992	00:06	159.8700	50.4400	0	2.0	0	BX	0	10.02	0
@183___1992253	001	C	09/09/1992	00:06	159.8700	50.4400	0	3.0	0	BX	0	10.00	0
@183___1992253	001	C	09/09/1992	00:06	159.8700	50.4400	0	4.0	0	BX	0	9.98	0
@183___1992253	001	C	09/09/1992	00:06	159.8700	50.4400	0	5.0	0	BX	0	9.96	0
@183___1992253	001	C	09/09/1992	00:06	159.8700	50.4400	0	6.0	0	BX	0	9.95	0
@183___1992253	001	C	09/09/1992	00:06	159.8700	50.4400	0	7.0	0	BX	0	9.92	0
@183___1992253	001	C	09/09/1992	00:06	159.8700	50.4400	0	8.0	0	BX	0	9.91	0
@183___1992253	001	C	09/09/1992	00:06	159.8700	50.4400	0	9.0	0	BX	0	9.89	0
@183___1992253	001	C	09/09/1992	00:06	159.8700	50.4400	0	10.0	0	BX	0	9.88	0
@183___1992253	001	C	09/09/1992	00:06	159.8700	50.4400	0	11.0	0	BX	0	9.87	0
@183___1992253	001	C	09/09/1992	00:06	159.8700	50.4400	0	12.0	0	BX	0	9.85	0
@183___1992253	001	C	09/09/1992	00:06	159.8700	50.4400	0	13.0	0	BX	0	9.85	0
@183___1992253	001	C	09/09/1992	00:06	159.8700	50.4400	0	14.0	0	BX	0	9.85	0
@183___1992253	001	C	09/09/1992	00:06	159.8700	50.4400	0	15.0	0	BX	0	9.84	0
@183___1992253	001	C	09/09/1992	00:06	159.8700	50.4400	0	16.0	0	BX	0	9.82	0
@183___1992253	001	C	09/09/1992	00:06	159.8700	50.4400	0	17.0	0	BX	0	9.82	0
@183___1992253	001	C	09/09/1992	00:06	159.8700	50.4400	0	18.0	0	BX	0	9.82	0
@183___1992253	001	C	09/09/1992	00:06	159.8700	50.4400	0	19.0	0	BX	0	9.80	0
@183___1992253	001	C	09/09/1992	00:06	159.8700	50.4400	0	20.0	0	BX	0	9.80	0
@183___1992253	001	C	09/09/1992	00:06	159.8700	50.4400	0	21.0	0	BX	0	9.82	0
@183___1992253	001	C	09/09/1992	00:06	159.8700	50.4400	0	22.0	0	BX	0	9.81	0
@183___1992253	001	C	09/09/1992	00:06	159.8700	50.4400	0	23.0	0	BX	0	9.80	0
@183___1992253	001	C	09/09/1992	00:06	159.8700	50.4400	0	24.0	0	BX	0	9.79	0
@183___1992253	001	C	09/09/1992	00:06	159.8700	50.4400	0	25.0	0	BX	0	9.80	0
@183___1992253	001	C	09/09/1992	00:06	159.8700	50.4400	0	26.0	0	BX	0	9.79	0
@183___1992253	001	C	09/09/1992	00:06	159.8700	50.4400	0	27.0	0	BX	0	9.80	0
@183___1992253	001	C	09/09/1992	00:06	159.8700	50.4400	0	28.0	0	BX	0	9.80	0
@183___1992253	001	C	09/09/1992	00:06	159.8700	50.4400	0	29.0	0	BX	0	9.79	0
@183___1992253	001	C	09/09/1992	00:06	159.8700	50.4400	0	30.0	0	BX	0	9.77	0
@183___1992253	001	C	09/09/1992	00:06	159.8700	50.4400	0	31.0	0	BX	0	9.71	0
@183___1992253	001	C	09/09/1992	00:06	159.8700	50.4400	0	32.0	0	BX	0	9.65	0
@183___1992253	001	C	09/09/1992	00:06	159.8700	50.4400	0	33.0	0	BX	0	9.17	0
@183___1992253	001	C	09/09/1992	00:06	159.8700	50.4400	0	34.0	0	BX	0	8.69	0
@183___1992253	001	C	09/09/1992	00:06	159.8700	50.4400	0	35.0	0	BX	0	8.19	0
@183___1992253	001	C	09/09/1992	00:06	159.8700	50.4400	0	36.0	0	BX	0	7.72	0
@183___1992253	001	C	09/09/1992	00:06	159.8700	50.4400	0	37.0	0	BX	0	7.24	0
@183___1992253	001	C	09/09/1992	00:06	159.8700	50.4400	0	38.0	0	BX	0	6.76	0
@183___1992253	001	C	09/09/1992	00:06	159.8700	50.4400	0	39.0	0	BX	0	6.27	0
@183___1992253	001	C	09/09/1992	00:06	159.8700	50.4400	0	40.0	0	BX	0	5.79	0
@183___1992253	001	C	09/09/1992	00:06	159.8700	50.4400	0	41.0	0	BX	0	5.31	0
@183___1992253	001	C	09/09/1992	00:06	159.8700	50.4400	0	42.0	0	BX	0	4.83	0
@183___1992253	001	C	09/09/1992	00:06	159.8700	50.4400	0	43.0	0	BX	0	4.34	0
@183___1992253	001	C	09/09/1992	00:06	159.8700	50.4400	0	44.0	0	BX	0	4.28	0
@183___1992253	001	C	09/09/1992	00:06	159.8700	50.4400	0	45.0	0	BX	0	4.22	0
@183___1992253	001	C	09/09/1992	00:06	159.8700	50.4400	0	46.0	0	BX	0	4.20	0
@183___1992253	001	C	09/09/1992	00:06	159.8700	50.4400	0	47.0	0	BX	0	4.17	0
@183___1992253	001	C	09/09/1992	00:06	159.8700	50.4400	0	48.0	0	BX	0	4.05	0
@183___1992253	001	C	09/09/1992	00:06	159.8700	50.4400	0	49.0	0	BX	0	3.92	0
@183___1992253	001	C	09/09/1992	00:06	159.8700	50.4400	0	50.0	0	BX	0	3.86	0
@183___1992253	001	C	09/09/1992	00:06	159.8700	50.4400	0	51.0	0	BX	0	3.83	0
@183___1992253	001	C	09/09/1992	00:06	159.8700	50.4400	0	52.0	0	BX	0	3.74	0
@183___1992253	001	C	09/09/1992	00:06	159.8700	50.4400	0	53.0	0	BX	0	3.67	0
@183___1992253	001	C	09/09/1992	00:06	159.8700	50.4400	0	54.0	0	BX	0	3.55	0
@183___1992253	001	C	09/09/1992	00:06	159.8700	50.4400	0	55.0	0	BX	0	3.43	0
@183___1992253	001	C	09/09/1992	00:06	159.8700	50.4400	0	56.0	0	BX	0	3.36	0
@183___1992253	001	C	09/09/1992	00:06	159.8700	50.4400	0	57.0	0	BX	0	3.31	0
@183___1992253	001	C	09/09/1992	00:06	159.8700	50.4400	0	58.0	0	BX	0	3.28	0
@183___1992253	001	C	09/09/1992	00:06	159.8700	50.4400	0	59.0	0	BX	0	3.24	0
@183___1992253	001	C	09/09/1992	00:06	159.8700	50.4400	0	60.0	0	BX	0	3.27	0
@183___1992253	001	C	09/09/1992	00:06	159.8700	50.4400	0	61.0	0	BX	0	3.15	0
@183___1992253	001	C	09/09/1992	00:06	159.8700	50.4400	0	62.0	0	BX	0	3.03	0
@183___1992253	001	C	09/09/1992	00:06	159.8700	50.4400	0	63.0	0	BX	0	2.99	0
@183___1992253	001	C	09/09/1992	00:06	159.8700	50.4400	0	64.0	0	BX	0	2.97	0
@183___1992253	001	C	09/09/1992	00:06	159.8700	50.4400	0	65.0	0	BX	0	2.95	0
@183___1992253	001	C	09/09/1992	00:06	159.8700	50.4400	0	66.0	0	BX	0	2.96	0
@183___1992253	001	C	09/09/1992	00:06	159.8700	50.4400	0	67.0	0	BX	0	2.93	0
@183___1992253	001	C	09/09/1992	00:06	159.8700	50.4400	0	68.0	0	BX	0	2.91	0
@183___1992253	001	C	09/09/1992	00:06	159.8700	50.4400	0	69.0	0	BX	0	2.84	0
@183___1992253	001	C	09/09/1992	00:06	159.8700	50.4400	0	70.0	0	BX	0	2.82	0
@183___1992253	001	C	09/09/1992	00:06	159.8700	50.4400	0	71.0	0	BX	0	2.76	0
@183___1992253	001	C	09/09/1992	00:06	159.8700	50.4400	0	72.0	0	BX	0	2.73	0
@183___1992253	001	C	09/09/1992	00:06	159.8700	50.4400	0	73.0	0	BX	0	2.68	0
@183___1992253	001	C	09/09/1992	00:06	159.8700	50.4400	0	74.0	0	BX	0	2.61	0
@183___1992253	001	C	09/09/1992	00:06	159.8700	50.4400	0	75.0	0	BX	0	2.54	0
@183___1992253	001	C	09/09/1992	00:06	159.8700	50.4400	0	76.0	0	BX	0	2.50	0
@183___1992253	001	C	09/09/1992	00:06	159.8700	50.4400	0	77.0	0	BX	0	2.51	0
@183___1992253	001	C	09/09/1992	00:06	159.8700	50.4400	0	78.0	0	BX	0	2.57	0
@183___1992253	001	C	09/09/1992	00:06	159.8700	50.4400	0	79.0	0	BX	0	2.59	0
@183___1992253	001	C	09/09/1992	00:06	159.8700	50.4400	0	80.0	0	BX	0	2.61	0
@183___1992253	001	C	09/09/1992	00:06	159.8700	50.4400	0	81.0	0	BX	0	2.60	0
@183___1992253	001	C	09/09/1992	00:06	159.8700	50.4400	0	82.0	0	BX	0	2.59	0
@183___1992253	001	C	09/09/1992	00:06	159.8700	50.4400	0	83.0	0	BX	0	2.58	0
@183___1992253	001	C	09/09/1992	00:06	159.8700	50.4400	0	84.0	0	BX	0	2.57	0
@183___1992253	001	C	09/09/1992	00:06	159.8700	50.4400	0	85.0	0	BX	0	2.55	0
@183___1992253	001	C	09/09/1992	00:06	159.8700	50.4400	0	86.0	0	BX	0	2.52	0
@183___1992253	001	C	09/09/1992	00:06	159.8700	50.4400	0	87.0	0	BX	0	2.51	0
@183___1992253	001	C	09/09/1992	00:06	159.8700	50.4400	0	88.0	0	BX	0	2.51	0
@183___1992253	001	C	09/09/1992	00:06	159.8700	50.4400	0	89.0	0	BX	0	2.50	0
@183___1992253	001	C	09/09/1992	00:06	159.8700	50.4400	0	90.0	0	BX	0	2.48	0
@183___1992253	001	C	09/09/1992	00:06	159.8700	50.4400	0	91.0	0	BX	0	2.46	0
@183___1992253	001	C	09/09/1992	00:06	159.8700	50.4400	0	92.0	0	BX	0	2.44	0
@183___1992253	001	C	09/09/1992	00:06	159.8700	50.4400	0	93.0	0	BX	0	2.40	0
@183___1992253	001	C	09/09/1992	00:06	159.8700	50.4400	0	94.0	0	BX	0	2.31	0
@183___1992253	001	C	09/09/1992	00:06	159.8700	50.4400	0	95.0	0	BX	0	2.21	0
@183___1992253	001	C	09/09/1992	00:06	159.8700	50.4400	0	96.0	0	BX	0	2.23	0
@183___1992253	001	C	09/09/1992	00:06	159.8700	50.4400	0	97.0	0	BX	0	2.28	0
@183___1992253	001	C	09/09/1992	00:06	159.8700	50.4400	0	98.0	0	BX	0	2.35	0
@183___1992253	001	C	09/09/1992	00:06	159.8700	50.4400	0	99.0	0	BX	0	2.37	0
@183___1992253	001	C	09/09/1992	00:06	159.8700	50.4400	0	100.0	0	BX	0	2.36	0
@183___1992253	001	C	09/09/1992	00:06	159.8700	50.4400	0	101.0	0	BX	0	2.31	0
@183___1992253	001	C	09/09/1992	00:06	159.8700	50.4400	0	102.0	0	BX	0	2.23	0
@183___1992253	001	C	09/09/1992	00:06	159.8700	50.4400	0	103.0	0	BX	0	2.19	0
@183___1992253	001	C	09/09/1992	00:06	159.8700	50.4400	0	104.0	0	BX	0	2.16	0
@183___1992253	001	C	09/09/1992	00:06	159.8700	50.4400	0	105.0	0	BX	0	2.21	0
@183___1992253	001	C	09/09/1992	00:06	159.8700	50.4400	0	106.0	0	BX	0	2.19	0
@183___1992253	001	C	09/09/1992	00:06	159.8700	50.4400	0	107.0	0	BX	0	2.20	0
@183___1992253	001	C	09/09/1992	00:06	159.8700	50.4400	0	108.0	0	BX	0	2.17	0
@183___1992253	001	C	09/09/1992	00:06	159.8700	50.4400	0	109.0	0	BX	0	2.16	0
@183___1992253	001	C	09/09/1992	00:06	159.8700	50.4400	0	110.0	0	BX	0	2.17	0
@183___1992253	001	C	09/09/1992	00:06	159.8700	50.4400	0	111.0	0	BX	0	2.18	0
@183___1992253	001	C	09/09/1992	00:06	159.8700	50.4400	0	112.0	0	BX	0	2.20	0
@183___1992253	001	C	09/09/1992	00:06	159.8700	50.4400	0	113.0	0	BX	0	2.21	0
@183___1992253	001	C	09/09/1992	00:06	159.8700	50.4400	0	114.0	0	BX	0	2.27	0
@183___1992253	001	C	09/09/1992	00:06	159.8700	50.4400	0	115.0	0	BX	0	2.27	0
@183___1992253	001	C	09/09/1992	00:06	159.8700	50.4400	0	116.0	0	BX	0	2.28	0
@183___1992253	001	C	09/09/1992	00:06	159.8700	50.4400	0	117.0	0	BX	0	2.31	0
@183___1992253	001	C	09/09/1992	00:06	159.8700	50.4400	0	118.0	0	BX	0	2.34	0
@183___1992253	001	C	09/09/1992	00:06	159.8700	50.4400	0	119.0	0	BX	0	2.42	0
@183___1992253	001	C	09/09/1992	00:06	159.8700	50.4400	0	120.0	0	BX	0	2.50	0
@183___1992253	001	C	09/09/1992	00:06	159.8700	50.4400	0	121.0	0	BX	0	2.57	0
@183___1992253	001	C	09/09/1992	00:06	159.8700	50.4400	0	122.0	0	BX	0	2.57	0
@183___1992253	001	C	09/09/1992	00:06	159.8700	50.4400	0	123.0	0	BX	0	2.59	0
@183___1992253	001	C	09/09/1992	00:06	159.8700	50.4400	0	124.0	0	BX	0	2.64	0
@183___1992253	001	C	09/09/1992	00:06	159.8700	50.4400	0	125.0	0	BX	0	2.64	0
@183___1992253	001	C	09/09/1992	00:06	159.8700	50.4400	0	126.0	0	BX	0	2.69	0
@183___1992253	001	C	09/09/1992	00:06	159.8700	50.4400	0	127.0	0	BX	0	2.74	0
@183___1992253	001	C	09/09/1992	00:06	159.8700	50.4400	0	128.0	0	BX	0	2.80	0
@183___1992253	001	C	09/09/1992	00:06	159.8700	50.4400	0	129.0	0	BX	0	2.86	0
@183___1992253	001	C	09/09/1992	00:06	159.8700	50.4400	0	130.0	0	BX	0	2.93	0
@183___1992253	001	C	09/09/1992	00:06	159.8700	50.4400	0	131.0	0	BX	0	2.94	0
@183___1992253	001	C	09/09/1992	00:06	159.8700	50.4400	0	132.0	0	BX	0	2.96	0
@183___1992253	001	C	09/09/1992	00:06	159.8700	50.4400	0	133.0	0	BX	0	2.97	0
@183___1992253	001	C	09/09/1992	00:06	159.8700	50.4400	0	134.0	0	BX	0	2.96	0
@183___1992253	001	C	09/09/1992	00:06	159.8700	50.4400	0	135.0	0	BX	0	3.03	0
@183___1992253	001	C	09/09/1992	00:06	159.8700	50.4400	0	136.0	0	BX	0	3.05	0
@183___1992253	001	C	09/09/1992	00:06	159.8700	50.4400	0	137.0	0	BX	0	3.06	0
@183___1992253	001	C	09/09/1992	00:06	159.8700	50.4400	0	138.0	0	BX	0	3.13	0
@183___1992253	001	C	09/09/1992	00:06	159.8700	50.4400	0	139.0	0	BX	0	3.16	0
@183___1992253	001	C	09/09/1992	00:06	159.8700	50.4400	0	140.0	0	BX	0	3.22	0
@183___1992253	001	C	09/09/1992	00:06	159.8700	50.4400	0	141.0	0	BX	0	3.32	0
@183___1992253	001	C	09/09/1992	00:06	159.8700	50.4400	0	142.0	0	BX	0	3.43	0
@183___1992253	001	C	09/09/1992	00:06	159.8700	50.4400	0	143.0	0	BX	0	3.51	0
@183___1992253	001	C	09/09/1992	00:06	159.8700	50.4400	0	144.0	0	BX	0	3.60	0
@183___1992253	001	C	09/09/1992	00:06	159.8700	50.4400	0	145.0	0	BX	0	3.57	0
@183___1992253	001	C	09/09/1992	00:06	159.8700	50.4400	0	146.0	0	BX	0	3.56	0
@183___1992253	001	C	09/09/1992	00:06	159.8700	50.4400	0	147.0	0	BX	0	3.57	0
@183___1992253	001	C	09/09/1992	00:06	159.8700	50.4400	0	148.0	0	BX	0	3.61	0
@183___1992253	001	C	09/09/1992	00:06	159.8700	50.4400	0	149.0	0	BX	0	3.64	0
@183___1992253	001	C	09/09/1992	00:06	159.8700	50.4400	0	150.0	0	BX	0	3.64	0
@183___1992253	001	C	09/09/1992	00:06	159.8700	50.4400	0	151.0	0	BX	0	3.66	0
@183___1992253	001	C	09/09/1992	00:06	159.8700	50.4400	0	152.0	0	BX	0	3.66	0
@183___1992253	001	C	09/09/1992	00:06	159.8700	50.4400	0	153.0	0	BX	0	3.62	0
@183___1992253	001	C	09/09/1992	00:06	159.8700	50.4400	0	154.0	0	BX	0	3.64	0
@183___1992253	001	C	09/09/1992	00:06	159.8700	50.4400	0	155.0	0	BX	0	3.64	0
@183___1992253	001	C	09/09/1992	00:06	159.8700	50.4400	0	156.0	0	BX	0	3.61	0
@183___1992253	001	C	09/09/1992	00:06	159.8700	50.4400	0	157.0	0	BX	0	3.59	0
@183___1992253	001	C	09/09/1992	00:06	159.8700	50.4400	0	158.0	0	BX	0	3.56	0
@183___1992253	001	C	09/09/1992	00:06	159.8700	50.4400	0	159.0	0	BX	0	3.59	0
@183___1992253	001	C	09/09/1992	00:06	159.8700	50.4400	0	160.0	0	BX	0	3.67	0
@183___1992253	001	C	09/09/1992	00:06	159.8700	50.4400	0	161.0	0	BX	0	3.61	0
@183___1992253	001	C	09/09/1992	00:06	159.8700	50.4400	0	162.0	0	BX	0	3.55	0
@183___1992253	001	C	09/09/1992	00:06	159.8700	50.4400	0	163.0	0	BX	0	3.59	0
@183___1992253	001	C	09/09/1992	00:06	159.8700	50.4400	0	164.0	0	BX	0	3.63	0
@183___1992253	001	C	09/09/1992	00:06	159.8700	50.4400	0	165.0	0	BX	0	3.65	0
@183___1992253	001	C	09/09/1992	00:06	159.8700	50.4400	0	166.0	0	BX	0	3.65	0
@183___1992253	001	C	09/09/1992	00:06	159.8700	50.4400	0	167.0	0	BX	0	3.65	0
@183___1992253	001	C	09/09/1992	00:06	159.8700	50.4400	0	168.0	0	BX	0	3.66	0
@183___1992253	001	C	09/09/1992	00:06	159.8700	50.4400	0	169.0	0	BX	0	3.72	0
@183___1992253	001	C	09/09/1992	00:06	159.8700	50.4400	0	170.0	0	BX	0	3.71	0
@183___1992253	001	C	09/09/1992	00:06	159.8700	50.4400	0	171.0	0	BX	0	3.71	0
@183___1992253	001	C	09/09/1992	00:06	159.8700	50.4400	0	172.0	0	BX	0	3.74	0
@183___1992253	001	C	09/09/1992	00:06	159.8700	50.4400	0	173.0	0	BX	0	3.74	0
@183___1992253	001	C	09/09/1992	00:06	159.8700	50.4400	0	174.0	0	BX	0	3.73	0
@183___1992253	001	C	09/09/1992	00:06	159.8700	50.4400	0	175.0	0	BX	0	3.71	0
@183___1992253	001	C	09/09/1992	00:06	159.8700	50.4400	0	176.0	0	BX	0	3.71	0
@183___1992253	001	C	09/09/1992	00:06	159.8700	50.4400	0	177.0	0	BX	0	3.72	0
@183___1992253	001	C	09/09/1992	00:06	159.8700	50.4400	0	178.0	0	BX	0	3.71	0
@183___1992253	001	C	09/09/1992	00:06	159.8700	50.4400	0	179.0	0	BX	0	3.70	0
@183___1992253	001	C	09/09/1992	00:06	159.8700	50.4400	0	180.0	0	BX	0	3.74	0
@183___1992253	001	C	09/09/1992	00:06	159.8700	50.4400	0	181.0	0	BX	0	3.69	0
@183___1992253	001	C	09/09/1992	00:06	159.8700	50.4400	0	182.0	0	BX	0	3.73	0
@183___1992253	001	C	09/09/1992	00:06	159.8700	50.4400	0	183.0	0	BX	0	3.71	0
@183___1992253	001	C	09/09/1992	00:06	159.8700	50.4400	0	184.0	0	BX	0	3.75	0
@183___1992253	001	C	09/09/1992	00:06	159.8700	50.4400	0	185.0	0	BX	0	3.67	0
@183___1992253	001	C	09/09/1992	00:06	159.8700	50.4400	0	186.0	0	BX	0	3.75	0
@183___1992253	001	C	09/09/1992	00:06	159.8700	50.4400	0	187.0	0	BX	0	3.74	0
@183___1992253	001	C	09/09/1992	00:06	159.8700	50.4400	0	188.0	0	BX	0	3.75	0
@183___1992253	001	C	09/09/1992	00:06	159.8700	50.4400	0	189.0	0	BX	0	3.74	0
@183___1992253	001	C	09/09/1992	00:06	159.8700	50.4400	0	190.0	0	BX	0	3.75	0
@183___1992253	001	C	09/09/1992	00:06	159.8700	50.4400	0	191.0	0	BX	0	3.73	0
@183___1992253	001	C	09/09/1992	00:06	159.8700	50.4400	0	192.0	0	BX	0	3.74	0
@183___1992253	001	C	09/09/1992	00:06	159.8700	50.4400	0	193.0	0	BX	0	3.75	0
@183___1992253	001	C	09/09/1992	00:06	159.8700	50.4400	0	194.0	0	BX	0	3.71	0
@183___1992253	001	C	09/09/1992	00:06	159.8700	50.4400	0	195.0	0	BX	0	3.73	0
@183___1992253	001	C	09/09/1992	00:06	159.8700	50.4400	0	196.0	0	BX	0	3.74	0
@183___1992253	001	C	09/09/1992	00:06	159.8700	50.4400	0	197.0	0	BX	0	3.73	0
@183___1992253	001	C	09/09/1992	00:06	159.8700	50.4400	0	198.0	0	BX	0	3.73	0
@183___1992253	001	C	09/09/1992	00:06	159.8700	50.4400	0	199.0	0	BX	0	3.72	0
@183___1992253	001	C	09/09/1992	00:06	159.8700	50.4400	0	200.0	0	BX	0	3.73	0
@183___1992253	001	C	09/09/1992	00:06	159.8700	50.4400	0	201.0	0	BX	0	3.72	0
@183___1992253	001	C	09/09/1992	00:06	159.8700	50.4400	0	202.0	0	BX	0	3.73	0
@183___1992253	001	C	09/09/1992	00:06	159.8700	50.4400	0	203.0	0	BX	0	3.72	0
@183___1992253	001	C	09/09/1992	00:06	159.8700	50.4400	0	204.0	0	BX	0	3.74	0
@183___1992253	001	C	09/09/1992	00:06	159.8700	50.4400	0	205.0	0	BX	0	3.73	0
@183___1992253	001	C	09/09/1992	00:06	159.8700	50.4400	0	206.0	0	BX	0	3.74	0
@183___1992253	001	C	09/09/1992	00:06	159.8700	50.4400	0	207.0	0	BX	0	3.75	0
@183___1992253	001	C	09/09/1992	00:06	159.8700	50.4400	0	208.0	0	BX	0	3.75	0
@183___1992253	001	C	09/09/1992	00:06	159.8700	50.4400	0	209.0	0	BX	0	3.75	0
@183___1992253	001	C	09/09/1992	00:06	159.8700	50.4400	0	210.0	0	BX	0	3.75	0
@183___1992253	001	C	09/09/1992	00:06	159.8700	50.4400	0	211.0	0	BX	0	3.75	0
@183___1992253	001	C	09/09/1992	00:06	159.8700	50.4400	0	212.0	0	BX	0	3.76	0
@183___1992253	001	C	09/09/1992	00:06	159.8700	50.4400	0	213.0	0	BX	0	3.76	0
@183___1992253	001	C	09/09/1992	00:06	159.8700	50.4400	0	214.0	0	BX	0	3.76	0
@183___1992253	001	C	09/09/1992	00:06	159.8700	50.4400	0	215.0	0	BX	0	3.76	0
@183___1992253	001	C	09/09/1992	00:06	159.8700	50.4400	0	216.0	0	BX	0	3.76	0
@183___1992253	001	C	09/09/1992	00:06	159.8700	50.4400	0	217.0	0	BX	0	3.76	0
@183___1992253	001	C	09/09/1992	00:06	159.8700	50.4400	0	218.0	0	BX	0	3.76	0
@183___1992253	001	C	09/09/1992	00:06	159.8700	50.4400	0	219.0	0	BX	0	3.75	0
@183___1992253	001	C	09/09/1992	00:06	159.8700	50.4400	0	220.0	0	BX	0	3.75	0
@183___1992253	001	C	09/09/1992	00:06	159.8700	50.4400	0	221.0	0	BX	0	3.75	0
@183___1992253	001	C	09/09/1992	00:06	159.8700	50.4400	0	222.0	0	BX	0	3.75	0
@183___1992253	001	C	09/09/1992	00:06	159.8700	50.4400	0	223.0	0	BX	0	3.75	0
@183___1992253	001	C	09/09/1992	00:06	159.8700	50.4400	0	224.0	0	BX	0	3.75	0
@183___1992253	001	C	09/09/1992	00:06	159.8700	50.4400	0	225.0	0	BX	0	3.75	0
@183___1992253	001	C	09/09/1992	00:06	159.8700	50.4400	0	226.0	0	BX	0	3.75	0
@183___1992253	001	C	09/09/1992	00:06	159.8700	50.4400	0	227.0	0	BX	0	3.75	0
@183___1992253	001	C	09/09/1992	00:06	159.8700	50.4400	0	228.0	0	BX	0	3.75	0
@183___1992253	001	C	09/09/1992	00:06	159.8700	50.4400	0	229.0	0	BX	0	3.75	0
@183___1992253	001	C	09/09/1992	00:06	159.8700	50.4400	0	230.0	0	BX	0	3.75	0
@183___1992253	001	C	09/09/1992	00:06	159.8700	50.4400	0	231.0	0	BX	0	3.75	0
@183___1992253	001	C	09/09/1992	00:06	159.8700	50.4400	0	232.0	0	BX	0	3.75	0
@183___1992253	001	C	09/09/1992	00:06	159.8700	50.4400	0	233.0	0	BX	0	3.75	0
@183___1992253	001	C	09/09/1992	00:06	159.8700	50.4400	0	234.0	0	BX	0	3.75	0
@183___1992253	001	C	09/09/1992	00:06	159.8700	50.4400	0	235.0	0	BX	0	3.75	0
@183___1992253	001	C	09/09/1992	00:06	159.8700	50.4400	0	236.0	0	BX	0	3.74	0
@183___1992253	001	C	09/09/1992	00:06	159.8700	50.4400	0	237.0	0	BX	0	3.74	0
@183___1992253	001	C	09/09/1992	00:06	159.8700	50.4400	0	238.0	0	BX	0	3.74	0
@183___1992253	001	C	09/09/1992	00:06	159.8700	50.4400	0	239.0	0	BX	0	3.74	0
@183___1992253	001	C	09/09/1992	00:06	159.8700	50.4400	0	240.0	0	BX	0	3.74	0
@183___1992253	001	C	09/09/1992	00:06	159.8700	50.4400	0	241.0	0	BX	0	3.74	0
@183___1992253	001	C	09/09/1992	00:06	159.8700	50.4400	0	242.0	0	BX	0	3.74	0
@183___1992253	001	C	09/09/1992	00:06	159.8700	50.4400	0	243.0	0	BX	0	3.74	0
@183___1992253	001	C	09/09/1992	00:06	159.8700	50.4400	0	244.0	0	BX	0	3.74	0
@183___1992253	001	C	09/09/1992	00:06	159.8700	50.4400	0	245.0	0	BX	0	3.74	0
@183___1992253	001	C	09/09/1992	00:06	159.8700	50.4400	0	246.0	0	BX	0	3.74	0
@183___1992253	001	C	09/09/1992	00:06	159.8700	50.4400	0	247.0	0	BX	0	3.74	0
@183___1992253	001	C	09/09/1992	00:06	159.8700	50.4400	0	248.0	0	BX	0	3.74	0
@183___1992253	001	C	09/09/1992	00:06	159.8700	50.4400	0	249.0	0	BX	0	3.74	0
@183___1992253	001	C	09/09/1992	00:06	159.8700	50.4400	0	250.0	0	BX	0	3.74	0
@183___1992253	001	C	09/09/1992	00:06	159.8700	50.4400	0	251.0	0	BX	0	3.73	0
@183___1992253	001	C	09/09/1992	00:06	159.8700	50.4400	0	252.0	0	BX	0	3.73	0
@183___1992253	001	C	09/09/1992	00:06	159.8700	50.4400	0	253.0	0	BX	0	3.73	0
@183___1992253	001	C	09/09/1992	00:06	159.8700	50.4400	0	254.0	0	BX	0	3.73	0
@183___1992253	001	C	09/09/1992	00:06	159.8700	50.4400	0	255.0	0	BX	0	3.73	0
@183___1992253	001	C	09/09/1992	00:06	159.8700	50.4400	0	256.0	0	BX	0	3.73	0
@183___1992253	001	C	09/09/1992	00:06	159.8700	50.4400	0	257.0	0	BX	0	3.73	0
@183___1992253	001	C	09/09/1992	00:06	159.8700	50.4400	0	258.0	0	BX	0	3.73	0
@183___1992253	001	C	09/09/1992	00:06	159.8700	50.4400	0	259.0	0	BX	0	3.73	0
@183___1992253	001	C	09/09/1992	00:06	159.8700	50.4400	0	260.0	0	BX	0	3.73	0
@183___1992253	001	C	09/09/1992	00:06	159.8700	50.4400	0	261.0	0	BX	0	3.73	0
@183___1992253	001	C	09/09/1992	00:06	159.8700	50.4400	0	262.0	0	BX	0	3.74	0
@183___1992253	001	C	09/09/1992	00:06	159.8700	50.4400	0	263.0	0	BX	0	3.74	0
@183___1992253	001	C	09/09/1992	00:06	159.8700	50.4400	0	264.0	0	BX	0	3.74	0
@183___1992253	001	C	09/09/1992	00:06	159.8700	50.4400	0	265.0	0	BX	0	3.74	0
@183___1992253	001	C	09/09/1992	00:06	159.8700	50.4400	0	266.0	0	BX	0	3.73	0
@183___1992253	001	C	09/09/1992	00:06	159.8700	50.4400	0	267.0	0	BX	0	3.74	0
@183___1992253	001	C	09/09/1992	00:06	159.8700	50.4400	0	268.0	0	BX	0	3.74	0
@183___1992253	001	C	09/09/1992	00:06	159.8700	50.4400	0	269.0	0	BX	0	3.73	0
@183___1992253	001	C	09/09/1992	00:06	159.8700	50.4400	0	270.0	0	BX	0	3.73	0
@183___1992253	001	C	09/09/1992	00:06	159.8700	50.4400	0	271.0	0	BX	0	3.73	0
@183___1992253	001	C	09/09/1992	00:06	159.8700	50.4400	0	272.0	0	BX	0	3.73	0
@183___1992253	001	C	09/09/1992	00:06	159.8700	50.4400	0	273.0	0	BX	0	3.74	0
@183___1992253	001	C	09/09/1992	00:06	159.8700	50.4400	0	274.0	0	BX	0	3.73	0
@183___1992253	001	C	09/09/1992	00:06	159.8700	50.4400	0	275.0	0	BX	0	3.72	0
@183___1992253	001	C	09/09/1992	00:06	159.8700	50.4400	0	276.0	0	BX	0	3.73	0
@183___1992253	001	C	09/09/1992	00:06	159.8700	50.4400	0	277.0	0	BX	0	3.71	0
@183___1992253	001	C	09/09/1992	00:06	159.8700	50.4400	0	278.0	0	BX	0	3.71	0
@183___1992253	001	C	09/09/1992	00:06	159.8700	50.4400	0	279.0	0	BX	0	3.72	0
@183___1992253	001	C	09/09/1992	00:06	159.8700	50.4400	0	280.0	0	BX	0	3.72	0
@183___1992253	001	C	09/09/1992	00:06	159.8700	50.4400	0	281.0	0	BX	0	3.71	0
@183___1992253	001	C	09/09/1992	00:06	159.8700	50.4400	0	282.0	0	BX	0	3.72	0
@183___1992253	001	C	09/09/1992	00:06	159.8700	50.4400	0	283.0	0	BX	0	3.71	0
@183___1992253	001	C	09/09/1992	00:06	159.8700	50.4400	0	284.0	0	BX	0	3.72	0
@183___1992253	001	C	09/09/1992	00:06	159.8700	50.4400	0	285.0	0	BX	0	3.72	0
@183___1992253	001	C	09/09/1992	00:06	159.8700	50.4400	0	286.0	0	BX	0	3.71	0
@183___1992253	001	C	09/09/1992	00:06	159.8700	50.4400	0	287.0	0	BX	0	3.72	0
@183___1992253	001	C	09/09/1992	00:06	159.8700	50.4400	0	288.0	0	BX	0	3.72	0
@183___1992253	001	C	09/09/1992	00:06	159.8700	50.4400	0	289.0	0	BX	0	3.71	0
@183___1992253	001	C	09/09/1992	00:06	159.8700	50.4400	0	290.0	0	BX	0	3.71	0
@183___1992253	001	C	09/09/1992	00:06	159.8700	50.4400	0	291.0	0	BX	0	3.72	0
@183___1992253	001	C	09/09/1992	00:06	159.8700	50.4400	0	292.0	0	BX	0	3.71	0
@183___1992253	001	C	09/09/1992	00:06	159.8700	50.4400	0	293.0	0	BX	0	3.72	0
@183___1992253	001	C	09/09/1992	00:06	159.8700	50.4400	0	294.0	0	BX	0	3.72	0
@183___1992253	001	C	09/09/1992	00:06	159.8700	50.4400	0	295.0	0	BX	0	3.72	0
@183___1992253	001	C	09/09/1992	00:06	159.8700	50.4400	0	296.0	0	BX	0	3.71	0
@183___1992253	001	C	09/09/1992	00:06	159.8700	50.4400	0	297.0	0	BX	0	3.71	0
@183___1992253	001	C	09/09/1992	00:06	159.8700	50.4400	0	298.0	0	BX	0	3.71	0
@183___1992253	001	C	09/09/1992	00:06	159.8700	50.4400	0	299.0	0	BX	0	3.71	0
@183___1992253	001	C	09/09/1992	00:06	159.8700	50.4400	0	300.0	0	BX	0	3.70	0
@183___1992253	001	C	09/09/1992	00:06	159.8700	50.4400	0	301.0	0	BX	0	3.70	0
@183___1992253	001	C	09/09/1992	00:06	159.8700	50.4400	0	302.0	0	BX	0	3.70	0
@183___1992253	001	C	09/09/1992	00:06	159.8700	50.4400	0	303.0	0	BX	0	3.70	0
@183___1992253	001	C	09/09/1992	00:06	159.8700	50.4400	0	304.0	0	BX	0	3.70	0
@183___1992253	001	C	09/09/1992	00:06	159.8700	50.4400	0	305.0	0	BX	0	3.70	0
@183___1992253	001	C	09/09/1992	00:06	159.8700	50.4400	0	306.0	0	BX	0	3.70	0
@183___1992253	001	C	09/09/1992	00:06	159.8700	50.4400	0	307.0	0	BX	0	3.70	0
@183___1992253	001	C	09/09/1992	00:06	159.8700	50.4400	0	308.0	0	BX	0	3.69	0
@183___1992253	001	C	09/09/1992	00:06	159.8700	50.4400	0	309.0	0	BX	0	3.69	0
@183___1992253	001	C	09/09/1992	00:06	159.8700	50.4400	0	310.0	0	BX	0	3.69	0
@183___1992253	001	C	09/09/1992	00:06	159.8700	50.4400	0	311.0	0	BX	0	3.69	0
@183___1992253	001	C	09/09/1992	00:06	159.8700	50.4400	0	312.0	0	BX	0	3.69	0
@183___1992253	001	C	09/09/1992	00:06	159.8700	50.4400	0	313.0	0	BX	0	3.69	0
@183___1992253	001	C	09/09/1992	00:06	159.8700	50.4400	0	314.0	0	BX	0	3.69	0
@183___1992253	001	C	09/09/1992	00:06	159.8700	50.4400	0	315.0	0	BX	0	3.69	0
@183___1992253	001	C	09/09/1992	00:06	159.8700	50.4400	0	316.0	0	BX	0	3.69	0
@183___1992253	001	C	09/09/1992	00:06	159.8700	50.4400	0	317.0	0	BX	0	3.69	0
@183___1992253	001	C	09/09/1992	00:06	159.8700	50.4400	0	318.0	0	BX	0	3.68	0
@183___1992253	001	C	09/09/1992	00:06	159.8700	50.4400	0	319.0	0	BX	0	3.68	0
@183___1992253	001	C	09/09/1992	00:06	159.8700	50.4400	0	320.0	0	BX	0	3.68	0
@183___1992253	001	C	09/09/1992	00:06	159.8700	50.4400	0	321.0	0	BX	0	3.68	0
@183___1992253	001	C	09/09/1992	00:06	159.8700	50.4400	0	322.0	0	BX	0	3.68	0
@183___1992253	001	C	09/09/1992	00:06	159.8700	50.4400	0	323.0	0	BX	0	3.68	0
@183___1992253	001	C	09/09/1992	00:06	159.8700	50.4400	0	324.0	0	BX	0	3.68	0
@183___1992253	001	C	09/09/1992	00:06	159.8700	50.4400	0	325.0	0	BX	0	3.68	0
@183___1992253	001	C	09/09/1992	00:06	159.8700	50.4400	0	326.0	0	BX	0	3.67	0
@183___1992253	001	C	09/09/1992	00:06	159.8700	50.4400	0	327.0	0	BX	0	3.67	0
@183___1992253	001	C	09/09/1992	00:06	159.8700	50.4400	0	328.0	0	BX	0	3.67	0
@183___1992253	001	C	09/09/1992	00:06	159.8700	50.4400	0	329.0	0	BX	0	3.67	0
@183___1992253	001	C	09/09/1992	00:06	159.8700	50.4400	0	330.0	0	BX	0	3.67	0
@183___1992253	001	C	09/09/1992	00:06	159.8700	50.4400	0	331.0	0	BX	0	3.67	0
@183___1992253	001	C	09/09/1992	00:06	159.8700	50.4400	0	332.0	0	BX	0	3.67	0
@183___1992253	001	C	09/09/1992	00:06	159.8700	50.4400	0	333.0	0	BX	0	3.67	0
@183___1992253	001	C	09/09/1992	00:06	159.8700	50.4400	0	334.0	0	BX	0	3.66	0
@183___1992253	001	C	09/09/1992	00:06	159.8700	50.4400	0	335.0	0	BX	0	3.66	0
@183___1992253	001	C	09/09/1992	00:06	159.8700	50.4400	0	336.0	0	BX	0	3.66	0
@183___1992253	001	C	09/09/1992	00:06	159.8700	50.4400	0	337.0	0	BX	0	3.66	0
@183___1992253	001	C	09/09/1992	00:06	159.8700	50.4400	0	338.0	0	BX	0	3.66	0
@183___1992253	001	C	09/09/1992	00:06	159.8700	50.4400	0	339.0	0	BX	0	3.66	0
@183___1992253	001	C	09/09/1992	00:06	159.8700	50.4400	0	340.0	0	BX	0	3.66	0
@183___1992253	001	C	09/09/1992	00:06	159.8700	50.4400	0	341.0	0	BX	0	3.66	0
@183___1992253	001	C	09/09/1992	00:06	159.8700	50.4400	0	342.0	0	BX	0	3.66	0
@183___1992253	001	C	09/09/1992	00:06	159.8700	50.4400	0	343.0	0	BX	0	3.66	0
@183___1992253	001	C	09/09/1992	00:06	159.8700	50.4400	0	344.0	0	BX	0	3.65	0
@183___1992253	001	C	09/09/1992	00:06	159.8700	50.4400	0	345.0	0	BX	0	3.65	0
@183___1992253	001	C	09/09/1992	00:06	159.8700	50.4400	0	346.0	0	BX	0	3.65	0
@183___1992253	001	C	09/09/1992	00:06	159.8700	50.4400	0	347.0	0	BX	0	3.65	0
@183___1992253	001	C	09/09/1992	00:06	159.8700	50.4400	0	348.0	0	BX	0	3.65	0
@183___1992253	001	C	09/09/1992	00:06	159.8700	50.4400	0	349.0	0	BX	0	3.65	0
@183___1992253	001	C	09/09/1992	00:06	159.8700	50.4400	0	350.0	0	BX	0	3.65	0
@183___1992253	001	C	09/09/1992	00:06	159.8700	50.4400	0	351.0	0	BX	0	3.65	0
@183___1992253	001	C	09/09/1992	00:06	159.8700	50.4400	0	352.0	0	BX	0	3.65	0
@183___1992253	001	C	09/09/1992	00:06	159.8700	50.4400	0	353.0	0	BX	0	3.64	0
@183___1992253	001	C	09/09/1992	00:06	159.8700	50.4400	0	354.0	0	BX	0	3.64	0
@183___1992253	001	C	09/09/1992	00:06	159.8700	50.4400	0	355.0	0	BX	0	3.64	0
@183___1992253	001	C	09/09/1992	00:06	159.8700	50.4400	0	356.0	0	BX	0	3.64	0
@183___1992253	001	C	09/09/1992	00:06	159.8700	50.4400	0	357.0	0	BX	0	3.64	0
@183___1992253	001	C	09/09/1992	00:06	159.8700	50.4400	0	358.0	0	BX	0	3.64	0
@183___1992253	001	C	09/09/1992	00:06	159.8700	50.4400	0	359.0	0	BX	0	3.64	0
@183___1992253	001	C	09/09/1992	00:06	159.8700	50.4400	0	360.0	0	BX	0	3.64	0
@183___1992253	001	C	09/09/1992	00:06	159.8700	50.4400	0	361.0	0	BX	0	3.63	0
@183___1992253	001	C	09/09/1992	00:06	159.8700	50.4400	0	362.0	0	BX	0	3.63	0
@183___1992253	001	C	09/09/1992	00:06	159.8700	50.4400	0	363.0	0	BX	0	3.63	0
@183___1992253	001	C	09/09/1992	00:06	159.8700	50.4400	0	364.0	0	BX	0	3.63	0
@183___1992253	001	C	09/09/1992	00:06	159.8700	50.4400	0	365.0	0	BX	0	3.63	0
@183___1992253	001	C	09/09/1992	00:06	159.8700	50.4400	0	366.0	0	BX	0	3.63	0
@183___1992253	001	C	09/09/1992	00:06	159.8700	50.4400	0	367.0	0	BX	0	3.63	0
@183___1992253	001	C	09/09/1992	00:06	159.8700	50.4400	0	368.0	0	BX	0	3.63	0
@183___1992253	001	C	09/09/1992	00:06	159.8700	50.4400	0	369.0	0	BX	0	3.63	0
@183___1992253	001	C	09/09/1992	00:06	159.8700	50.4400	0	370.0	0	BX	0	3.65	0
@183___1992253	001	C	09/09/1992	00:06	159.8700	50.4400	0	371.0	0	BX	0	3.63	0
@183___1992253	001	C	09/09/1992	00:06	159.8700	50.4400	0	372.0	0	BX	0	3.62	0
@183___1992253	001	C	09/09/1992	00:06	159.8700	50.4400	0	373.0	0	BX	0	3.63	0
@183___1992253	001	C	09/09/1992	00:06	159.8700	50.4400	0	374.0	0	BX	0	3.62	0
@183___1992253	001	C	09/09/1992	00:06	159.8700	50.4400	0	375.0	0	BX	0	3.65	0
@183___1992253	001	C	09/09/1992	00:06	159.8700	50.4400	0	376.0	0	BX	0	3.63	0
@183___1992253	001	C	09/09/1992	00:06	159.8700	50.4400	0	377.0	0	BX	0	3.63	0
@183___1992253	001	C	09/09/1992	00:06	159.8700	50.4400	0	378.0	0	BX	0	3.62	0
@183___1992253	001	C	09/09/1992	00:06	159.8700	50.4400	0	379.0	0	BX	0	3.63	0
@183___1992253	001	C	09/09/1992	00:06	159.8700	50.4400	0	380.0	0	BX	0	3.63	0
@183___1992253	001	C	09/09/1992	00:06	159.8700	50.4400	0	381.0	0	BX	0	3.62	0
@183___1992253	002	C	09/09/1992	00:30	157.6700	48.9100	0	0.0	0	BX	0	11.03	0
@183___1992253	002	C	09/09/1992	00:30	157.6700	48.9100	0	1.0	0	BX	0	11.02	0
@183___1992253	002	C	09/09/1992	00:30	157.6700	48.9100	0	2.0	0	BX	0	11.02	0
@183___1992253	002	C	09/09/1992	00:30	157.6700	48.9100	0	3.0	0	BX	0	11.01	0
@183___1992253	002	C	09/09/1992	00:30	157.6700	48.9100	0	4.0	0	BX	0	11.01	0
@183___1992253	002	C	09/09/1992	00:30	157.6700	48.9100	0	5.0	0	BX	0	11.00	0
@183___1992253	002	C	09/09/1992	00:30	157.6700	48.9100	0	6.0	0	BX	0	10.98	0
@183___1992253	002	C	09/09/1992	00:30	157.6700	48.9100	0	7.0	0	BX	0	10.99	0
@183___1992253	002	C	09/09/1992	00:30	157.6700	48.9100	0	8.0	0	BX	0	10.98	0
@183___1992253	002	C	09/09/1992	00:30	157.6700	48.9100	0	9.0	0	BX	0	10.97	0
@183___1992253	002	C	09/09/1992	00:30	157.6700	48.9100	0	10.0	0	BX	0	10.97	0
@183___1992253	002	C	09/09/1992	00:30	157.6700	48.9100	0	11.0	0	BX	0	10.91	0
@183___1992253	002	C	09/09/1992	00:30	157.6700	48.9100	0	12.0	0	BX	0	10.94	0
@183___1992253	002	C	09/09/1992	00:30	157.6700	48.9100	0	13.0	0	BX	0	10.88	0
@183___1992253	002	C	09/09/1992	00:30	157.6700	48.9100	0	14.0	0	BX	0	10.80	0
@183___1992253	002	C	09/09/1992	00:30	157.6700	48.9100	0	15.0	0	BX	0	10.78	0
@183___1992253	002	C	09/09/1992	00:30	157.6700	48.9100	0	16.0	0	BX	0	10.76	0
@183___1992253	002	C	09/09/1992	00:30	157.6700	48.9100	0	17.0	0	BX	0	10.76	0
@183___1992253	002	C	09/09/1992	00:30	157.6700	48.9100	0	18.0	0	BX	0	10.74	0
@183___1992253	002	C	09/09/1992	00:30	157.6700	48.9100	0	19.0	0	BX	0	10.74	0
@183___1992253	002	C	09/09/1992	00:30	157.6700	48.9100	0	20.0	0	BX	0	10.75	0
@183___1992253	002	C	09/09/1992	00:30	157.6700	48.9100	0	21.0	0	BX	0	10.76	0
@183___1992253	002	C	09/09/1992	00:30	157.6700	48.9100	0	22.0	0	BX	0	10.74	0
@183___1992253	002	C	09/09/1992	00:30	157.6700	48.9100	0	23.0	0	BX	0	10.69	0
@183___1992253	002	C	09/09/1992	00:30	157.6700	48.9100	0	24.0	0	BX	0	10.68	0
@183___1992253	002	C	09/09/1992	00:30	157.6700	48.9100	0	25.0	0	BX	0	10.68	0
@183___1992253	002	C	09/09/1992	00:30	157.6700	48.9100	0	26.0	0	BX	0	10.66	0
@183___1992253	002	C	09/09/1992	00:30	157.6700	48.9100	0	27.0	0	BX	0	10.60	0
@183___1992253	002	C	09/09/1992	00:30	157.6700	48.9100	0	28.0	0	BX	0	10.58	0
@183___1992253	002	C	09/09/1992	00:30	157.6700	48.9100	0	29.0	0	BX	0	10.57	0
@183___1992253	002	C	09/09/1992	00:30	157.6700	48.9100	0	30.0	0	BX	0	10.57	0
@183___1992253	002	C	09/09/1992	00:30	157.6700	48.9100	0	31.0	0	BX	0	10.57	0
@183___1992253	002	C	09/09/1992	00:30	157.6700	48.9100	0	32.0	0	BX	0	10.57	0
@183___1992253	002	C	09/09/1992	00:30	157.6700	48.9100	0	33.0	0	BX	0	10.57	0
@183___1992253	002	C	09/09/1992	00:30	157.6700	48.9100	0	34.0	0	BX	0	10.57	0
@183___1992253	002	C	09/09/1992	00:30	157.6700	48.9100	0	35.0	0	BX	0	10.56	0
@183___1992253	002	C	09/09/1992	00:30	157.6700	48.9100	0	36.0	0	BX	0	10.55	0
@183___1992253	002	C	09/09/1992	00:30	157.6700	48.9100	0	37.0	0	BX	0	10.52	0
@183___1992253	002	C	09/09/1992	00:30	157.6700	48.9100	0	38.0	0	BX	0	9.99	0
@183___1992253	002	C	09/09/1992	00:30	157.6700	48.9100	0	39.0	0	BX	0	9.45	0
@183___1992253	002	C	09/09/1992	00:30	157.6700	48.9100	0	40.0	0	BX	0	8.91	0
@183___1992253	002	C	09/09/1992	00:30	157.6700	48.9100	0	41.0	0	BX	0	8.37	0
@183___1992253	002	C	09/09/1992	00:30	157.6700	48.9100	0	42.0	0	BX	0	7.83	0
@183___1992253	002	C	09/09/1992	00:30	157.6700	48.9100	0	43.0	0	BX	0	7.29	0
@183___1992253	002	C	09/09/1992	00:30	157.6700	48.9100	0	44.0	0	BX	0	6.75	0
@183___1992253	002	C	09/09/1992	00:30	157.6700	48.9100	0	45.0	0	BX	0	6.21	0
@183___1992253	002	C	09/09/1992	00:30	157.6700	48.9100	0	46.0	0	BX	0	5.67	0
@183___1992253	002	C	09/09/1992	00:30	157.6700	48.9100	0	47.0	0	BX	0	5.13	0
@183___1992253	002	C	09/09/1992	00:30	157.6700	48.9100	0	48.0	0	BX	0	4.59	0
@183___1992253	002	C	09/09/1992	00:30	157.6700	48.9100	0	49.0	0	BX	0	4.05	0
@183___1992253	002	C	09/09/1992	00:30	157.6700	48.9100	0	50.0	0	BX	0	3.88	0
@183___1992253	002	C	09/09/1992	00:30	157.6700	48.9100	0	51.0	0	BX	0	3.70	0
@183___1992253	002	C	09/09/1992	00:30	157.6700	48.9100	0	52.0	0	BX	0	3.53	0
@183___1992253	002	C	09/09/1992	00:30	157.6700	48.9100	0	53.0	0	BX	0	3.43	0
@183___1992253	002	C	09/09/1992	00:30	157.6700	48.9100	0	54.0	0	BX	0	3.33	0
@183___1992253	002	C	09/09/1992	00:30	157.6700	48.9100	0	55.0	0	BX	0	3.30	0
@183___1992253	002	C	09/09/1992	00:30	157.6700	48.9100	0	56.0	0	BX	0	3.28	0
@183___1992253	002	C	09/09/1992	00:30	157.6700	48.9100	0	57.0	0	BX	0	3.18	0
@183___1992253	002	C	09/09/1992	00:30	157.6700	48.9100	0	58.0	0	BX	0	3.08	0
@183___1992253	002	C	09/09/1992	00:30	157.6700	48.9100	0	59.0	0	BX	0	3.07	0
@183___1992253	002	C	09/09/1992	00:30	157.6700	48.9100	0	60.0	0	BX	0	3.04	0
@183___1992253	002	C	09/09/1992	00:30	157.6700	48.9100	0	61.0	0	BX	0	3.00	0
@183___1992253	002	C	09/09/1992	00:30	157.6700	48.9100	0	62.0	0	BX	0	2.95	0
@183___1992253	002	C	09/09/1992	00:30	157.6700	48.9100	0	63.0	0	BX	0	2.89	0
@183___1992253	002	C	09/09/1992	00:30	157.6700	48.9100	0	64.0	0	BX	0	2.89	0
@183___1992253	002	C	09/09/1992	00:30	157.6700	48.9100	0	65.0	0	BX	0	2.85	0
@183___1992253	002	C	09/09/1992	00:30	157.6700	48.9100	0	66.0	0	BX	0	2.78	0
@183___1992253	002	C	09/09/1992	00:30	157.6700	48.9100	0	67.0	0	BX	0	2.76	0
@183___1992253	002	C	09/09/1992	00:30	157.6700	48.9100	0	68.0	0	BX	0	2.73	0
@183___1992253	002	C	09/09/1992	00:30	157.6700	48.9100	0	69.0	0	BX	0	2.71	0
@183___1992253	002	C	09/09/1992	00:30	157.6700	48.9100	0	70.0	0	BX	0	2.66	0
@183___1992253	002	C	09/09/1992	00:30	157.6700	48.9100	0	71.0	0	BX	0	2.61	0
@183___1992253	002	C	09/09/1992	00:30	157.6700	48.9100	0	72.0	0	BX	0	2.52	0
@183___1992253	002	C	09/09/1992	00:30	157.6700	48.9100	0	73.0	0	BX	0	2.45	0
@183___1992253	002	C	09/09/1992	00:30	157.6700	48.9100	0	74.0	0	BX	0	2.37	0
@183___1992253	002	C	09/09/1992	00:30	157.6700	48.9100	0	75.0	0	BX	0	2.28	0
@183___1992253	002	C	09/09/1992	00:30	157.6700	48.9100	0	76.0	0	BX	0	2.31	0
@183___1992253	002	C	09/09/1992	00:30	157.6700	48.9100	0	77.0	0	BX	0	2.30	0
@183___1992253	002	C	09/09/1992	00:30	157.6700	48.9100	0	78.0	0	BX	0	2.23	0
@183___1992253	002	C	09/09/1992	00:30	157.6700	48.9100	0	79.0	0	BX	0	2.16	0
@183___1992253	002	C	09/09/1992	00:30	157.6700	48.9100	0	80.0	0	BX	0	2.13	0
@183___1992253	002	C	09/09/1992	00:30	157.6700	48.9100	0	81.0	0	BX	0	2.22	0
@183___1992253	002	C	09/09/1992	00:30	157.6700	48.9100	0	82.0	0	BX	0	2.28	0
@183___1992253	002	C	09/09/1992	00:30	157.6700	48.9100	0	83.0	0	BX	0	2.27	0
@183___1992253	002	C	09/09/1992	00:30	157.6700	48.9100	0	84.0	0	BX	0	2.26	0
@183___1992253	002	C	09/09/1992	00:30	157.6700	48.9100	0	85.0	0	BX	0	2.26	0
@183___1992253	002	C	09/09/1992	00:30	157.6700	48.9100	0	86.0	0	BX	0	2.26	0
@183___1992253	002	C	09/09/1992	00:30	157.6700	48.9100	0	87.0	0	BX	0	2.24	0
@183___1992253	002	C	09/09/1992	00:30	157.6700	48.9100	0	88.0	0	BX	0	2.22	0
@183___1992253	002	C	09/09/1992	00:30	157.6700	48.9100	0	89.0	0	BX	0	2.20	0
@183___1992253	002	C	09/09/1992	00:30	157.6700	48.9100	0	90.0	0	BX	0	2.18	0
@183___1992253	002	C	09/09/1992	00:30	157.6700	48.9100	0	91.0	0	BX	0	2.15	0
@183___1992253	002	C	09/09/1992	00:30	157.6700	48.9100	0	92.0	0	BX	0	2.22	0
@183___1992253	002	C	09/09/1992	00:30	157.6700	48.9100	0	93.0	0	BX	0	2.14	0
@183___1992253	002	C	09/09/1992	00:30	157.6700	48.9100	0	94.0	0	BX	0	2.12	0
@183___1992253	002	C	09/09/1992	00:30	157.6700	48.9100	0	95.0	0	BX	0	2.12	0
@183___1992253	002	C	09/09/1992	00:30	157.6700	48.9100	0	96.0	0	BX	0	2.06	0
@183___1992253	002	C	09/09/1992	00:30	157.6700	48.9100	0	97.0	0	BX	0	2.03	0
@183___1992253	002	C	09/09/1992	00:30	157.6700	48.9100	0	98.0	0	BX	0	1.94	0
@183___1992253	002	C	09/09/1992	00:30	157.6700	48.9100	0	99.0	0	BX	0	1.82	0
@183___1992253	002	C	09/09/1992	00:30	157.6700	48.9100	0	100.0	0	BX	0	1.69	0
@183___1992253	002	C	09/09/1992	00:30	157.6700	48.9100	0	101.0	0	BX	0	1.77	0
@183___1992253	002	C	09/09/1992	00:30	157.6700	48.9100	0	102.0	0	BX	0	1.82	0
@183___1992253	002	C	09/09/1992	00:30	157.6700	48.9100	0	103.0	0	BX	0	1.82	0
@183___1992253	002	C	09/09/1992	00:30	157.6700	48.9100	0	104.0	0	BX	0	1.82	0
@183___1992253	002	C	09/09/1992	00:30	157.6700	48.9100	0	105.0	0	BX	0	1.72	0
@183___1992253	002	C	09/09/1992	00:30	157.6700	48.9100	0	106.0	0	BX	0	1.78	0
@183___1992253	002	C	09/09/1992	00:30	157.6700	48.9100	0	107.0	0	BX	0	1.80	0
@183___1992253	002	C	09/09/1992	00:30	157.6700	48.9100	0	108.0	0	BX	0	1.84	0
@183___1992253	002	C	09/09/1992	00:30	157.6700	48.9100	0	109.0	0	BX	0	1.87	0
@183___1992253	002	C	09/09/1992	00:30	157.6700	48.9100	0	110.0	0	BX	0	1.88	0
@183___1992253	002	C	09/09/1992	00:30	157.6700	48.9100	0	111.0	0	BX	0	1.81	0
@183___1992253	002	C	09/09/1992	00:30	157.6700	48.9100	0	112.0	0	BX	0	1.74	0
@183___1992253	002	C	09/09/1992	00:30	157.6700	48.9100	0	113.0	0	BX	0	1.72	0
@183___1992253	002	C	09/09/1992	00:30	157.6700	48.9100	0	114.0	0	BX	0	1.72	0
@183___1992253	002	C	09/09/1992	00:30	157.6700	48.9100	0	115.0	0	BX	0	1.71	0
@183___1992253	002	C	09/09/1992	00:30	157.6700	48.9100	0	116.0	0	BX	0	1.74	0
@183___1992253	002	C	09/09/1992	00:30	157.6700	48.9100	0	117.0	0	BX	0	1.74	0
@183___1992253	002	C	09/09/1992	00:30	157.6700	48.9100	0	118.0	0	BX	0	1.75	0
@183___1992253	002	C	09/09/1992	00:30	157.6700	48.9100	0	119.0	0	BX	0	1.73	0
@183___1992253	002	C	09/09/1992	00:30	157.6700	48.9100	0	120.0	0	BX	0	1.73	0
@183___1992253	002	C	09/09/1992	00:30	157.6700	48.9100	0	121.0	0	BX	0	1.73	0
@183___1992253	002	C	09/09/1992	00:30	157.6700	48.9100	0	122.0	0	BX	0	1.74	0
@183___1992253	002	C	09/09/1992	00:30	157.6700	48.9100	0	123.0	0	BX	0	1.79	0
@183___1992253	002	C	09/09/1992	00:30	157.6700	48.9100	0	124.0	0	BX	0	1.85	0
@183___1992253	002	C	09/09/1992	00:30	157.6700	48.9100	0	125.0	0	BX	0	1.84	0
@183___1992253	002	C	09/09/1992	00:30	157.6700	48.9100	0	126.0	0	BX	0	1.79	0
@183___1992253	002	C	09/09/1992	00:30	157.6700	48.9100	0	127.0	0	BX	0	1.73	0
@183___1992253	002	C	09/09/1992	00:30	157.6700	48.9100	0	128.0	0	BX	0	1.70	0
@183___1992253	002	C	09/09/1992	00:30	157.6700	48.9100	0	129.0	0	BX	0	1.77	0
@183___1992253	002	C	09/09/1992	00:30	157.6700	48.9100	0	130.0	0	BX	0	1.85	0
@183___1992253	002	C	09/09/1992	00:30	157.6700	48.9100	0	131.0	0	BX	0	1.88	0
@183___1992253	002	C	09/09/1992	00:30	157.6700	48.9100	0	132.0	0	BX	0	1.97	0
@183___1992253	002	C	09/09/1992	00:30	157.6700	48.9100	0	133.0	0	BX	0	2.06	0
@183___1992253	002	C	09/09/1992	00:30	157.6700	48.9100	0	134.0	0	BX	0	2.15	0
@183___1992253	002	C	09/09/1992	00:30	157.6700	48.9100	0	135.0	0	BX	0	2.18	0
@183___1992253	002	C	09/09/1992	00:30	157.6700	48.9100	0	136.0	0	BX	0	2.26	0
@183___1992253	002	C	09/09/1992	00:30	157.6700	48.9100	0	137.0	0	BX	0	2.33	0
@183___1992253	002	C	09/09/1992	00:30	157.6700	48.9100	0	138.0	0	BX	0	2.38	0
@183___1992253	002	C	09/09/1992	00:30	157.6700	48.9100	0	139.0	0	BX	0	2.46	0
@183___1992253	002	C	09/09/1992	00:30	157.6700	48.9100	0	140.0	0	BX	0	2.54	0
@183___1992253	002	C	09/09/1992	00:30	157.6700	48.9100	0	141.0	0	BX	0	2.55	0
@183___1992253	002	C	09/09/1992	00:30	157.6700	48.9100	0	142.0	0	BX	0	2.63	0
@183___1992253	002	C	09/09/1992	00:30	157.6700	48.9100	0	143.0	0	BX	0	2.72	0
@183___1992253	002	C	09/09/1992	00:30	157.6700	48.9100	0	144.0	0	BX	0	2.83	0
@183___1992253	002	C	09/09/1992	00:30	157.6700	48.9100	0	145.0	0	BX	0	2.94	0
@183___1992253	002	C	09/09/1992	00:30	157.6700	48.9100	0	146.0	0	BX	0	2.91	0
@183___1992253	002	C	09/09/1992	00:30	157.6700	48.9100	0	147.0	0	BX	0	2.92	0
@183___1992253	002	C	09/09/1992	00:30	157.6700	48.9100	0	148.0	0	BX	0	2.93	0
@183___1992253	002	C	09/09/1992	00:30	157.6700	48.9100	0	149.0	0	BX	0	2.88	0
@183___1992253	002	C	09/09/1992	00:30	157.6700	48.9100	0	150.0	0	BX	0	2.99	0
@183___1992253	002	C	09/09/1992	00:30	157.6700	48.9100	0	151.0	0	BX	0	3.09	0
@183___1992253	002	C	09/09/1992	00:30	157.6700	48.9100	0	152.0	0	BX	0	3.10	0
@183___1992253	002	C	09/09/1992	00:30	157.6700	48.9100	0	153.0	0	BX	0	3.10	0
@183___1992253	002	C	09/09/1992	00:30	157.6700	48.9100	0	154.0	0	BX	0	3.15	0
@183___1992253	002	C	09/09/1992	00:30	157.6700	48.9100	0	155.0	0	BX	0	3.20	0
@183___1992253	002	C	09/09/1992	00:30	157.6700	48.9100	0	156.0	0	BX	0	3.20	0
@183___1992253	002	C	09/09/1992	00:30	157.6700	48.9100	0	157.0	0	BX	0	3.25	0
@183___1992253	002	C	09/09/1992	00:30	157.6700	48.9100	0	158.0	0	BX	0	3.30	0
@183___1992253	002	C	09/09/1992	00:30	157.6700	48.9100	0	159.0	0	BX	0	3.33	0
@183___1992253	002	C	09/09/1992	00:30	157.6700	48.9100	0	160.0	0	BX	0	3.36	0
@183___1992253	002	C	09/09/1992	00:30	157.6700	48.9100	0	161.0	0	BX	0	3.37	0
@183___1992253	002	C	09/09/1992	00:30	157.6700	48.9100	0	162.0	0	BX	0	3.41	0
@183___1992253	002	C	09/09/1992	00:30	157.6700	48.9100	0	163.0	0	BX	0	3.44	0
@183___1992253	002	C	09/09/1992	00:30	157.6700	48.9100	0	164.0	0	BX	0	3.46	0
@183___1992253	002	C	09/09/1992	00:30	157.6700	48.9100	0	165.0	0	BX	0	3.50	0
@183___1992253	002	C	09/09/1992	00:30	157.6700	48.9100	0	166.0	0	BX	0	3.52	0
@183___1992253	002	C	09/09/1992	00:30	157.6700	48.9100	0	167.0	0	BX	0	3.52	0
@183___1992253	002	C	09/09/1992	00:30	157.6700	48.9100	0	168.0	0	BX	0	3.52	0
@183___1992253	002	C	09/09/1992	00:30	157.6700	48.9100	0	169.0	0	BX	0	3.48	0
@183___1992253	002	C	09/09/1992	00:30	157.6700	48.9100	0	170.0	0	BX	0	3.54	0
@183___1992253	002	C	09/09/1992	00:30	157.6700	48.9100	0	171.0	0	BX	0	3.60	0
@183___1992253	002	C	09/09/1992	00:30	157.6700	48.9100	0	172.0	0	BX	0	3.63	0
@183___1992253	002	C	09/09/1992	00:30	157.6700	48.9100	0	173.0	0	BX	0	3.65	0
@183___1992253	002	C	09/09/1992	00:30	157.6700	48.9100	0	174.0	0	BX	0	3.65	0
@183___1992253	002	C	09/09/1992	00:30	157.6700	48.9100	0	175.0	0	BX	0	3.67	0
@183___1992253	002	C	09/09/1992	00:30	157.6700	48.9100	0	176.0	0	BX	0	3.70	0
@183___1992253	002	C	09/09/1992	00:30	157.6700	48.9100	0	177.0	0	BX	0	3.70	0
@183___1992253	002	C	09/09/1992	00:30	157.6700	48.9100	0	178.0	0	BX	0	3.71	0
@183___1992253	002	C	09/09/1992	00:30	157.6700	48.9100	0	179.0	0	BX	0	3.69	0
@183___1992253	002	C	09/09/1992	00:30	157.6700	48.9100	0	180.0	0	BX	0	3.74	0
@183___1992253	002	C	09/09/1992	00:30	157.6700	48.9100	0	181.0	0	BX	0	3.74	0
@183___1992253	002	C	09/09/1992	00:30	157.6700	48.9100	0	182.0	0	BX	0	3.69	0
@183___1992253	002	C	09/09/1992	00:30	157.6700	48.9100	0	183.0	0	BX	0	3.72	0
@183___1992253	002	C	09/09/1992	00:30	157.6700	48.9100	0	184.0	0	BX	0	3.69	0
@183___1992253	002	C	09/09/1992	00:30	157.6700	48.9100	0	185.0	0	BX	0	3.71	0
@183___1992253	002	C	09/09/1992	00:30	157.6700	48.9100	0	186.0	0	BX	0	3.74	0
@183___1992253	002	C	09/09/1992	00:30	157.6700	48.9100	0	187.0	0	BX	0	3.76	0
@183___1992253	002	C	09/09/1992	00:30	157.6700	48.9100	0	188.0	0	BX	0	3.76	0
@183___1992253	002	C	09/09/1992	00:30	157.6700	48.9100	0	189.0	0	BX	0	3.75	0
@183___1992253	002	C	09/09/1992	00:30	157.6700	48.9100	0	190.0	0	BX	0	3.77	0
@183___1992253	002	C	09/09/1992	00:30	157.6700	48.9100	0	191.0	0	BX	0	3.78	0
@183___1992253	002	C	09/09/1992	00:30	157.6700	48.9100	0	192.0	0	BX	0	3.76	0
@183___1992253	002	C	09/09/1992	00:30	157.6700	48.9100	0	193.0	0	BX	0	3.75	0
@183___1992253	002	C	09/09/1992	00:30	157.6700	48.9100	0	194.0	0	BX	0	3.78	0
@183___1992253	002	C	09/09/1992	00:30	157.6700	48.9100	0	195.0	0	BX	0	3.79	0
@183___1992253	002	C	09/09/1992	00:30	157.6700	48.9100	0	196.0	0	BX	0	3.79	0
@183___1992253	002	C	09/09/1992	00:30	157.6700	48.9100	0	197.0	0	BX	0	3.79	0
@183___1992253	002	C	09/09/1992	00:30	157.6700	48.9100	0	198.0	0	BX	0	3.78	0
@183___1992253	002	C	09/09/1992	00:30	157.6700	48.9100	0	199.0	0	BX	0	3.78	0
@183___1992253	002	C	09/09/1992	00:30	157.6700	48.9100	0	200.0	0	BX	0	3.78	0
@183___1992253	002	C	09/09/1992	00:30	157.6700	48.9100	0	201.0	0	BX	0	3.77	0
@183___1992253	002	C	09/09/1992	00:30	157.6700	48.9100	0	202.0	0	BX	0	3.77	0
@183___1992253	002	C	09/09/1992	00:30	157.6700	48.9100	0	203.0	0	BX	0	3.77	0
@183___1992253	002	C	09/09/1992	00:30	157.6700	48.9100	0	204.0	0	BX	0	3.76	0
@183___1992253	002	C	09/09/1992	00:30	157.6700	48.9100	0	205.0	0	BX	0	3.76	0
@183___1992253	002	C	09/09/1992	00:30	157.6700	48.9100	0	206.0	0	BX	0	3.76	0
@183___1992253	002	C	09/09/1992	00:30	157.6700	48.9100	0	207.0	0	BX	0	3.75	0
@183___1992253	002	C	09/09/1992	00:30	157.6700	48.9100	0	208.0	0	BX	0	3.75	0
@183___1992253	002	C	09/09/1992	00:30	157.6700	48.9100	0	209.0	0	BX	0	3.75	0
@183___1992253	002	C	09/09/1992	00:30	157.6700	48.9100	0	210.0	0	BX	0	3.82	0
@183___1992253	002	C	09/09/1992	00:30	157.6700	48.9100	0	211.0	0	BX	0	3.84	0
@183___1992253	002	C	09/09/1992	00:30	157.6700	48.9100	0	212.0	0	BX	0	3.84	0
@183___1992253	002	C	09/09/1992	00:30	157.6700	48.9100	0	213.0	0	BX	0	3.85	0
@183___1992253	002	C	09/09/1992	00:30	157.6700	48.9100	0	214.0	0	BX	0	3.85	0
@183___1992253	002	C	09/09/1992	00:30	157.6700	48.9100	0	215.0	0	BX	0	3.85	0
@183___1992253	002	C	09/09/1992	00:30	157.6700	48.9100	0	216.0	0	BX	0	3.85	0
@183___1992253	002	C	09/09/1992	00:30	157.6700	48.9100	0	217.0	0	BX	0	3.85	0
@183___1992253	002	C	09/09/1992	00:30	157.6700	48.9100	0	218.0	0	BX	0	3.85	0
@183___1992253	002	C	09/09/1992	00:30	157.6700	48.9100	0	219.0	0	BX	0	3.85	0
@183___1992253	002	C	09/09/1992	00:30	157.6700	48.9100	0	220.0	0	BX	0	3.82	0
@183___1992253	002	C	09/09/1992	00:30	157.6700	48.9100	0	221.0	0	BX	0	3.82	0
@183___1992253	002	C	09/09/1992	00:30	157.6700	48.9100	0	222.0	0	BX	0	3.88	0
@183___1992253	002	C	09/09/1992	00:30	157.6700	48.9100	0	223.0	0	BX	0	3.85	0
@183___1992253	002	C	09/09/1992	00:30	157.6700	48.9100	0	224.0	0	BX	0	3.85	0
@183___1992253	002	C	09/09/1992	00:30	157.6700	48.9100	0	225.0	0	BX	0	3.88	0
@183___1992253	002	C	09/09/1992	00:30	157.6700	48.9100	0	226.0	0	BX	0	3.88	0
@183___1992253	002	C	09/09/1992	00:30	157.6700	48.9100	0	227.0	0	BX	0	3.89	0
@183___1992253	002	C	09/09/1992	00:30	157.6700	48.9100	0	228.0	0	BX	0	3.89	0
@183___1992253	002	C	09/09/1992	00:30	157.6700	48.9100	0	229.0	0	BX	0	3.85	0
@183___1992253	002	C	09/09/1992	00:30	157.6700	48.9100	0	230.0	0	BX	0	3.85	0
@183___1992253	002	C	09/09/1992	00:30	157.6700	48.9100	0	231.0	0	BX	0	3.89	0
@183___1992253	002	C	09/09/1992	00:30	157.6700	48.9100	0	232.0	0	BX	0	3.89	0
@183___1992253	002	C	09/09/1992	00:30	157.6700	48.9100	0	233.0	0	BX	0	3.88	0
@183___1992253	002	C	09/09/1992	00:30	157.6700	48.9100	0	234.0	0	BX	0	3.90	0
@183___1992253	002	C	09/09/1992	00:30	157.6700	48.9100	0	235.0	0	BX	0	3.88	0
@183___1992253	002	C	09/09/1992	00:30	157.6700	48.9100	0	236.0	0	BX	0	3.88	0
@183___1992253	002	C	09/09/1992	00:30	157.6700	48.9100	0	237.0	0	BX	0	3.83	0
@183___1992253	002	C	09/09/1992	00:30	157.6700	48.9100	0	238.0	0	BX	0	3.88	0
@183___1992253	002	C	09/09/1992	00:30	157.6700	48.9100	0	239.0	0	BX	0	3.91	0
@183___1992253	002	C	09/09/1992	00:30	157.6700	48.9100	0	240.0	0	BX	0	3.90	0
@183___1992253	002	C	09/09/1992	00:30	157.6700	48.9100	0	241.0	0	BX	0	3.89	0
@183___1992253	002	C	09/09/1992	00:30	157.6700	48.9100	0	242.0	0	BX	0	3.87	0
@183___1992253	002	C	09/09/1992	00:30	157.6700	48.9100	0	243.0	0	BX	0	3.92	0
@183___1992253	002	C	09/09/1992	00:30	157.6700	48.9100	0	244.0	0	BX	0	3.90	0
@183___1992253	002	C	09/09/1992	00:30	157.6700	48.9100	0	245.0	0	BX	0	3.90	0
@183___1992253	002	C	09/09/1992	00:30	157.6700	48.9100	0	246.0	0	BX	0	3.89	0
@183___1992253	002	C	09/09/1992	00:30	157.6700	48.9100	0	247.0	0	BX	0	3.89	0
@183___1992253	002	C	09/09/1992	00:30	157.6700	48.9100	0	248.0	0	BX	0	3.89	0
@183___1992253	002	C	09/09/1992	00:30	157.6700	48.9100	0	249.0	0	BX	0	3.89	0
@183___1992253	002	C	09/09/1992	00:30	157.6700	48.9100	0	250.0	0	BX	0	3.89	0
@183___1992253	002	C	09/09/1992	00:30	157.6700	48.9100	0	251.0	0	BX	0	3.89	0
@183___1992253	002	C	09/09/1992	00:30	157.6700	48.9100	0	252.0	0	BX	0	3.89	0
@183___1992253	002	C	09/09/1992	00:30	157.6700	48.9100	0	253.0	0	BX	0	3.89	0
@183___1992253	002	C	09/09/1992	00:30	157.6700	48.9100	0	254.0	0	BX	0	3.88	0
@183___1992253	002	C	09/09/1992	00:30	157.6700	48.9100	0	255.0	0	BX	0	3.88	0
@183___1992253	002	C	09/09/1992	00:30	157.6700	48.9100	0	256.0	0	BX	0	3.88	0
@183___1992253	002	C	09/09/1992	00:30	157.6700	48.9100	0	257.0	0	BX	0	3.88	0
@183___1992253	002	C	09/09/1992	00:30	157.6700	48.9100	0	258.0	0	BX	0	3.88	0
@183___1992253	002	C	09/09/1992	00:30	157.6700	48.9100	0	259.0	0	BX	0	3.88	0
@183___1992253	002	C	09/09/1992	00:30	157.6700	48.9100	0	260.0	0	BX	0	3.88	0
@183___1992253	002	C	09/09/1992	00:30	157.6700	48.9100	0	261.0	0	BX	0	3.88	0
@183___1992253	002	C	09/09/1992	00:30	157.6700	48.9100	0	262.0	0	BX	0	3.88	0
@183___1992253	002	C	09/09/1992	00:30	157.6700	48.9100	0	263.0	0	BX	0	3.87	0
@183___1992253	002	C	09/09/1992	00:30	157.6700	48.9100	0	264.0	0	BX	0	3.87	0
@183___1992253	002	C	09/09/1992	00:30	157.6700	48.9100	0	265.0	0	BX	0	3.87	0
@183___1992253	002	C	09/09/1992	00:30	157.6700	48.9100	0	266.0	0	BX	0	3.87	0
@183___1992253	002	C	09/09/1992	00:30	157.6700	48.9100	0	267.0	0	BX	0	3.87	0
@183___1992253	002	C	09/09/1992	00:30	157.6700	48.9100	0	268.0	0	BX	0	3.87	0
@183___1992253	002	C	09/09/1992	00:30	157.6700	48.9100	0	269.0	0	BX	0	3.87	0
@183___1992253	002	C	09/09/1992	00:30	157.6700	48.9100	0	270.0	0	BX	0	3.87	0
@183___1992253	002	C	09/09/1992	00:30	157.6700	48.9100	0	271.0	0	BX	0	3.86	0
@183___1992253	002	C	09/09/1992	00:30	157.6700	48.9100	0	272.0	0	BX	0	3.86	0
@183___1992253	002	C	09/09/1992	00:30	157.6700	48.9100	0	273.0	0	BX	0	3.86	0
@183___1992253	002	C	09/09/1992	00:30	157.6700	48.9100	0	274.0	0	BX	0	3.86	0
@183___1992253	002	C	09/09/1992	00:30	157.6700	48.9100	0	275.0	0	BX	0	3.86	0
@183___1992253	002	C	09/09/1992	00:30	157.6700	48.9100	0	276.0	0	BX	0	3.86	0
@183___1992253	002	C	09/09/1992	00:30	157.6700	48.9100	0	277.0	0	BX	0	3.86	0
@183___1992253	002	C	09/09/1992	00:30	157.6700	48.9100	0	278.0	0	BX	0	3.89	0
@183___1992253	002	C	09/09/1992	00:30	157.6700	48.9100	0	279.0	0	BX	0	3.88	0
@183___1992253	002	C	09/09/1992	00:30	157.6700	48.9100	0	280.0	0	BX	0	3.89	0
@183___1992253	002	C	09/09/1992	00:30	157.6700	48.9100	0	281.0	0	BX	0	3.86	0
@183___1992253	002	C	09/09/1992	00:30	157.6700	48.9100	0	282.0	0	BX	0	3.90	0
@183___1992253	002	C	09/09/1992	00:30	157.6700	48.9100	0	283.0	0	BX	0	3.87	0
@183___1992253	002	C	09/09/1992	00:30	157.6700	48.9100	0	284.0	0	BX	0	3.87	0
@183___1992253	002	C	09/09/1992	00:30	157.6700	48.9100	0	285.0	0	BX	0	3.86	0
@183___1992253	002	C	09/09/1992	00:30	157.6700	48.9100	0	286.0	0	BX	0	3.86	0
@183___1992253	002	C	09/09/1992	00:30	157.6700	48.9100	0	287.0	0	BX	0	3.88	0
@183___1992253	002	C	09/09/1992	00:30	157.6700	48.9100	0	288.0	0	BX	0	3.85	0
@183___1992253	002	C	09/09/1992	00:30	157.6700	48.9100	0	289.0	0	BX	0	3.87	0
@183___1992253	002	C	09/09/1992	00:30	157.6700	48.9100	0	290.0	0	BX	0	3.86	0
@183___1992253	002	C	09/09/1992	00:30	157.6700	48.9100	0	291.0	0	BX	0	3.86	0
@183___1992253	002	C	09/09/1992	00:30	157.6700	48.9100	0	292.0	0	BX	0	3.86	0
@183___1992253	002	C	09/09/1992	00:30	157.6700	48.9100	0	293.0	0	BX	0	3.86	0
@183___1992253	002	C	09/09/1992	00:30	157.6700	48.9100	0	294.0	0	BX	0	3.86	0
@183___1992253	002	C	09/09/1992	00:30	157.6700	48.9100	0	295.0	0	BX	0	3.86	0
@183___1992253	002	C	09/09/1992	00:30	157.6700	48.9100	0	296.0	0	BX	0	3.86	0
@183___1992253	002	C	09/09/1992	00:30	157.6700	48.9100	0	297.0	0	BX	0	3.86	0
@183___1992253	002	C	09/09/1992	00:30	157.6700	48.9100	0	298.0	0	BX	0	3.86	0
@183___1992253	002	C	09/09/1992	00:30	157.6700	48.9100	0	299.0	0	BX	0	3.86	0
@183___1992253	002	C	09/09/1992	00:30	157.6700	48.9100	0	300.0	0	BX	0	3.86	0
@183___1992253	002	C	09/09/1992	00:30	157.6700	48.9100	0	301.0	0	BX	0	3.86	0
@183___1992253	002	C	09/09/1992	00:30	157.6700	48.9100	0	302.0	0	BX	0	3.86	0
@183___1992253	002	C	09/09/1992	00:30	157.6700	48.9100	0	303.0	0	BX	0	3.86	0
@183___1992253	002	C	09/09/1992	00:30	157.6700	48.9100	0	304.0	0	BX	0	3.86	0
@183___1992253	002	C	09/09/1992	00:30	157.6700	48.9100	0	305.0	0	BX	0	3.86	0
@183___1992253	002	C	09/09/1992	00:30	157.6700	48.9100	0	306.0	0	BX	0	3.86	0
@183___1992253	002	C	09/09/1992	00:30	157.6700	48.9100	0	307.0	0	BX	0	3.86	0
@183___1992253	002	C	09/09/1992	00:30	157.6700	48.9100	0	308.0	0	BX	0	3.86	0
@183___1992253	002	C	09/09/1992	00:30	157.6700	48.9100	0	309.0	0	BX	0	3.86	0
@183___1992253	002	C	09/09/1992	00:30	157.6700	48.9100	0	310.0	0	BX	0	3.86	0
@183___1992253	002	C	09/09/1992	00:30	157.6700	48.9100	0	311.0	0	BX	0	3.86	0
@183___1992253	002	C	09/09/1992	00:30	157.6700	48.9100	0	312.0	0	BX	0	3.86	0
@183___1992253	002	C	09/09/1992	00:30	157.6700	48.9100	0	313.0	0	BX	0	3.87	0
@183___1992253	002	C	09/09/1992	00:30	157.6700	48.9100	0	314.0	0	BX	0	3.87	0
@183___1992253	002	C	09/09/1992	00:30	157.6700	48.9100	0	315.0	0	BX	0	3.86	0
@183___1992253	002	C	09/09/1992	00:30	157.6700	48.9100	0	316.0	0	BX	0	3.87	0
@183___1992253	002	C	09/09/1992	00:30	157.6700	48.9100	0	317.0	0	BX	0	3.86	0
@183___1992253	002	C	09/09/1992	00:30	157.6700	48.9100	0	318.0	0	BX	0	3.86	0
@183___1992253	002	C	09/09/1992	00:30	157.6700	48.9100	0	319.0	0	BX	0	3.87	0
@183___1992253	002	C	09/09/1992	00:30	157.6700	48.9100	0	320.0	0	BX	0	3.85	0
@183___1992253	002	C	09/09/1992	00:30	157.6700	48.9100	0	321.0	0	BX	0	3.86	0
@183___1992253	002	C	09/09/1992	00:30	157.6700	48.9100	0	322.0	0	BX	0	3.85	0
@183___1992253	002	C	09/09/1992	00:30	157.6700	48.9100	0	323.0	0	BX	0	3.85	0
@183___1992253	002	C	09/09/1992	00:30	157.6700	48.9100	0	324.0	0	BX	0	3.87	0
@183___1992253	002	C	09/09/1992	00:30	157.6700	48.9100	0	325.0	0	BX	0	3.85	0
@183___1992253	002	C	09/09/1992	00:30	157.6700	48.9100	0	326.0	0	BX	0	3.86	0
@183___1992253	002	C	09/09/1992	00:30	157.6700	48.9100	0	327.0	0	BX	0	3.87	0
@183___1992253	002	C	09/09/1992	00:30	157.6700	48.9100	0	328.0	0	BX	0	3.85	0
@183___1992253	002	C	09/09/1992	00:30	157.6700	48.9100	0	329.0	0	BX	0	3.85	0
@183___1992253	002	C	09/09/1992	00:30	157.6700	48.9100	0	330.0	0	BX	0	3.86	0
@183___1992253	002	C	09/09/1992	00:30	157.6700	48.9100	0	331.0	0	BX	0	3.85	0
@183___1992253	002	C	09/09/1992	00:30	157.6700	48.9100	0	332.0	0	BX	0	3.85	0
@183___1992253	002	C	09/09/1992	00:30	157.6700	48.9100	0	333.0	0	BX	0	3.85	0
@183___1992253	002	C	09/09/1992	00:30	157.6700	48.9100	0	334.0	0	BX	0	3.85	0
@183___1992253	002	C	09/09/1992	00:30	157.6700	48.9100	0	335.0	0	BX	0	3.86	0
@183___1992253	002	C	09/09/1992	00:30	157.6700	48.9100	0	336.0	0	BX	0	3.85	0
@183___1992253	002	C	09/09/1992	00:30	157.6700	48.9100	0	337.0	0	BX	0	3.86	0
@183___1992253	002	C	09/09/1992	00:30	157.6700	48.9100	0	338.0	0	BX	0	3.86	0
@183___1992253	002	C	09/09/1992	00:30	157.6700	48.9100	0	339.0	0	BX	0	3.85	0
@183___1992253	002	C	09/09/1992	00:30	157.6700	48.9100	0	340.0	0	BX	0	3.85	0
@183___1992253	002	C	09/09/1992	00:30	157.6700	48.9100	0	341.0	0	BX	0	3.85	0
@183___1992253	002	C	09/09/1992	00:30	157.6700	48.9100	0	342.0	0	BX	0	3.84	0
@183___1992253	002	C	09/09/1992	00:30	157.6700	48.9100	0	343.0	0	BX	0	3.85	0
@183___1992253	002	C	09/09/1992	00:30	157.6700	48.9100	0	344.0	0	BX	0	3.86	0
@183___1992253	002	C	09/09/1992	00:30	157.6700	48.9100	0	345.0	0	BX	0	3.86	0
@183___1992253	002	C	09/09/1992	00:30	157.6700	48.9100	0	346.0	0	BX	0	3.85	0
@183___1992253	002	C	09/09/1992	00:30	157.6700	48.9100	0	347.0	0	BX	0	3.84	0
@183___1992253	002	C	09/09/1992	00:30	157.6700	48.9100	0	348.0	0	BX	0	3.85	0
@183___1992253	002	C	09/09/1992	00:30	157.6700	48.9100	0	349.0	0	BX	0	3.84	0
@183___1992253	002	C	09/09/1992	00:30	157.6700	48.9100	0	350.0	0	BX	0	3.84	0
@183___1992253	002	C	09/09/1992	00:30	157.6700	48.9100	0	351.0	0	BX	0	3.85	0
@183___1992253	002	C	09/09/1992	00:30	157.6700	48.9100	0	352.0	0	BX	0	3.85	0
@183___1992253	002	C	09/09/1992	00:30	157.6700	48.9100	0	353.0	0	BX	0	3.85	0
@183___1992253	002	C	09/09/1992	00:30	157.6700	48.9100	0	354.0	0	BX	0	3.85	0
@183___1992253	002	C	09/09/1992	00:30	157.6700	48.9100	0	355.0	0	BX	0	3.85	0
@183___1992253	002	C	09/09/1992	00:30	157.6700	48.9100	0	356.0	0	BX	0	3.85	0
@183___1992253	002	C	09/09/1992	00:30	157.6700	48.9100	0	357.0	0	BX	0	3.84	0
@183___1992253	002	C	09/09/1992	00:30	157.6700	48.9100	0	358.0	0	BX	0	3.84	0
@183___1992253	002	C	09/09/1992	00:30	157.6700	48.9100	0	359.0	0	BX	0	3.84	0
@183___1992253	002	C	09/09/1992	00:30	157.6700	48.9100	0	360.0	0	BX	0	3.84	0
@183___1992253	002	C	09/09/1992	00:30	157.6700	48.9100	0	361.0	0	BX	0	3.85	0
@183___1992253	002	C	09/09/1992	00:30	157.6700	48.9100	0	362.0	0	BX	0	3.79	0
@183___1992253	002	C	09/09/1992	00:30	157.6700	48.9100	0	363.0	0	BX	0	3.84	0
@183___1992253	002	C	09/09/1992	00:30	157.6700	48.9100	0	364.0	0	BX	0	3.84	0
@183___1992253	002	C	09/09/1992	00:30	157.6700	48.9100	0	365.0	0	BX	0	3.84	0
@183___1992253	002	C	09/09/1992	00:30	157.6700	48.9100	0	366.0	0	BX	0	3.84	0
@183___1992253	002	C	09/09/1992	00:30	157.6700	48.9100	0	367.0	0	BX	0	3.83	0
@183___1992253	002	C	09/09/1992	00:30	157.6700	48.9100	0	368.0	0	BX	0	3.84	0
@183___1992253	002	C	09/09/1992	00:30	157.6700	48.9100	0	369.0	0	BX	0	3.84	0
@183___1992253	002	C	09/09/1992	00:30	157.6700	48.9100	0	370.0	0	BX	0	3.82	0
@183___1992253	002	C	09/09/1992	00:30	157.6700	48.9100	0	371.0	0	BX	0	3.82	0
@183___1992253	002	C	09/09/1992	00:30	157.6700	48.9100	0	372.0	0	BX	0	3.82	0
@183___1992253	002	C	09/09/1992	00:30	157.6700	48.9100	0	373.0	0	BX	0	3.81	0
@183___1992253	002	C	09/09/1992	00:30	157.6700	48.9100	0	374.0	0	BX	0	3.82	0
@183___1992253	002	C	09/09/1992	00:30	157.6700	48.9100	0	375.0	0	BX	0	3.83	0
@183___1992253	002	C	09/09/1992	00:30	157.6700	48.9100	0	376.0	0	BX	0	3.82	0
@183___1992253	002	C	09/09/1992	00:30	157.6700	48.9100	0	377.0	0	BX	0	3.79	0
@183___1992253	002	C	09/09/1992	00:30	157.6700	48.9100	0	378.0	0	BX	0	3.79	0
@183___1992253	002	C	09/09/1992	00:30	157.6700	48.9100	0	379.0	0	BX	0	3.79	0
@183___1992253	002	C	09/09/1992	00:30	157.6700	48.9100	0	380.0	0	BX	0	3.79	0
@183___1992253	002	C	09/09/1992	00:30	157.6700	48.9100	0	381.0	0	BX	0	3.79	0
@183___1992253	002	C	09/09/1992	00:30	157.6700	48.9100	0	382.0	0	BX	0	3.79	0
@183___1992253	002	C	09/09/1992	00:30	157.6700	48.9100	0	383.0	0	BX	0	3.78	0
@183___1992253	002	C	09/09/1992	00:30	157.6700	48.9100	0	384.0	0	BX	0	3.79	0
@183___1992253	002	C	09/09/1992	00:30	157.6700	48.9100	0	385.0	0	BX	0	3.78	0
@183___1992253	002	C	09/09/1992	00:30	157.6700	48.9100	0	386.0	0	BX	0	3.79	0
@183___1992253	002	C	09/09/1992	00:30	157.6700	48.9100	0	387.0	0	BX	0	3.77	0
@183___1992253	002	C	09/09/1992	00:30	157.6700	48.9100	0	388.0	0	BX	0	3.77	0
@183___1992253	002	C	09/09/1992	00:30	157.6700	48.9100	0	389.0	0	BX	0	3.78	0
@183___1992253	002	C	09/09/1992	00:30	157.6700	48.9100	0	390.0	0	BX	0	3.77	0
@183___1992253	002	C	09/09/1992	00:30	157.6700	48.9100	0	391.0	0	BX	0	3.77	0
@183___1992253	002	C	09/09/1992	00:30	157.6700	48.9100	0	392.0	0	BX	0	3.79	0
@183___1992253	002	C	09/09/1992	00:30	157.6700	48.9100	0	393.0	0	BX	0	3.78	0
@183___1992253	002	C	09/09/1992	00:30	157.6700	48.9100	0	394.0	0	BX	0	3.78	0
@183___1992253	002	C	09/09/1992	00:30	157.6700	48.9100	0	395.0	0	BX	0	3.79	0
@183___1992253	003	C	09/09/1992	00:34	157.3100	48.6000	0	0.0	0	BX	0	10.64	0
@183___1992253	003	C	09/09/1992	00:34	157.3100	48.6000	0	1.0	0	BX	0	10.64	0
@183___1992253	003	C	09/09/1992	00:34	157.3100	48.6000	0	2.0	0	BX	0	10.64	0
@183___1992253	003	C	09/09/1992	00:34	157.3100	48.6000	0	3.0	0	BX	0	10.65	0
@183___1992253	003	C	09/09/1992	00:34	157.3100	48.6000	0	4.0	0	BX	0	10.63	0
@183___1992253	003	C	09/09/1992	00:34	157.3100	48.6000	0	5.0	0	BX	0	10.64	0
@183___1992253	003	C	09/09/1992	00:34	157.3100	48.6000	0	6.0	0	BX	0	10.61	0
@183___1992253	003	C	09/09/1992	00:34	157.3100	48.6000	0	7.0	0	BX	0	10.63	0
@183___1992253	003	C	09/09/1992	00:34	157.3100	48.6000	0	8.0	0	BX	0	10.64	0
@183___1992253	003	C	09/09/1992	00:34	157.3100	48.6000	0	9.0	0	BX	0	10.63	0
@183___1992253	003	C	09/09/1992	00:34	157.3100	48.6000	0	10.0	0	BX	0	10.62	0
@183___1992253	003	C	09/09/1992	00:34	157.3100	48.6000	0	11.0	0	BX	0	10.64	0
@183___1992253	003	C	09/09/1992	00:34	157.3100	48.6000	0	12.0	0	BX	0	10.61	0
@183___1992253	003	C	09/09/1992	00:34	157.3100	48.6000	0	13.0	0	BX	0	10.64	0
@183___1992253	003	C	09/09/1992	00:34	157.3100	48.6000	0	14.0	0	BX	0	10.55	0
@183___1992253	003	C	09/09/1992	00:34	157.3100	48.6000	0	15.0	0	BX	0	10.50	0
@183___1992253	003	C	09/09/1992	00:34	157.3100	48.6000	0	16.0	0	BX	0	10.43	0
@183___1992253	003	C	09/09/1992	00:34	157.3100	48.6000	0	17.0	0	BX	0	10.35	0
@183___1992253	003	C	09/09/1992	00:34	157.3100	48.6000	0	18.0	0	BX	0	10.29	0
@183___1992253	003	C	09/09/1992	00:34	157.3100	48.6000	0	19.0	0	BX	0	10.27	0
@183___1992253	003	C	09/09/1992	00:34	157.3100	48.6000	0	20.0	0	BX	0	10.25	0
@183___1992253	003	C	09/09/1992	00:34	157.3100	48.6000	0	21.0	0	BX	0	10.24	0
@183___1992253	003	C	09/09/1992	00:34	157.3100	48.6000	0	22.0	0	BX	0	10.24	0
@183___1992253	003	C	09/09/1992	00:34	157.3100	48.6000	0	23.0	0	BX	0	10.24	0
@183___1992253	003	C	09/09/1992	00:34	157.3100	48.6000	0	24.0	0	BX	0	10.24	0
@183___1992253	003	C	09/09/1992	00:34	157.3100	48.6000	0	25.0	0	BX	0	10.22	0
@183___1992253	003	C	09/09/1992	00:34	157.3100	48.6000	0	26.0	0	BX	0	10.24	0
@183___1992253	003	C	09/09/1992	00:34	157.3100	48.6000	0	27.0	0	BX	0	10.23	0
@183___1992253	003	C	09/09/1992	00:34	157.3100	48.6000	0	28.0	0	BX	0	10.23	0
@183___1992253	003	C	09/09/1992	00:34	157.3100	48.6000	0	29.0	0	BX	0	10.24	0
@183___1992253	003	C	09/09/1992	00:34	157.3100	48.6000	0	30.0	0	BX	0	10.23	0
@183___1992253	003	C	09/09/1992	00:34	157.3100	48.6000	0	31.0	0	BX	0	10.22	0
@183___1992253	003	C	09/09/1992	00:34	157.3100	48.6000	0	32.0	0	BX	0	10.23	0
@183___1992253	003	C	09/09/1992	00:34	157.3100	48.6000	0	33.0	0	BX	0	10.23	0
@183___1992253	003	C	09/09/1992	00:34	157.3100	48.6000	0	34.0	0	BX	0	10.23	0
@183___1992253	003	C	09/09/1992	00:34	157.3100	48.6000	0	35.0	0	BX	0	10.23	0
@183___1992253	003	C	09/09/1992	00:34	157.3100	48.6000	0	36.0	0	BX	0	10.17	0
@183___1992253	003	C	09/09/1992	00:34	157.3100	48.6000	0	37.0	0	BX	0	9.60	0
@183___1992253	003	C	09/09/1992	00:34	157.3100	48.6000	0	38.0	0	BX	0	9.02	0
@183___1992253	003	C	09/09/1992	00:34	157.3100	48.6000	0	39.0	0	BX	0	8.44	0
@183___1992253	003	C	09/09/1992	00:34	157.3100	48.6000	0	40.0	0	BX	0	7.88	0
@183___1992253	003	C	09/09/1992	00:34	157.3100	48.6000	0	41.0	0	BX	0	7.30	0
@183___1992253	003	C	09/09/1992	00:34	157.3100	48.6000	0	42.0	0	BX	0	6.73	0
@183___1992253	003	C	09/09/1992	00:34	157.3100	48.6000	0	43.0	0	BX	0	6.15	0
@183___1992253	003	C	09/09/1992	00:34	157.3100	48.6000	0	44.0	0	BX	0	5.58	0
@183___1992253	003	C	09/09/1992	00:34	157.3100	48.6000	0	45.0	0	BX	0	5.00	0
@183___1992253	003	C	09/09/1992	00:34	157.3100	48.6000	0	46.0	0	BX	0	4.43	0
@183___1992253	003	C	09/09/1992	00:34	157.3100	48.6000	0	47.0	0	BX	0	3.85	0
@183___1992253	003	C	09/09/1992	00:34	157.3100	48.6000	0	48.0	0	BX	0	3.28	0
@183___1992253	003	C	09/09/1992	00:34	157.3100	48.6000	0	49.0	0	BX	0	3.19	0
@183___1992253	003	C	09/09/1992	00:34	157.3100	48.6000	0	50.0	0	BX	0	3.07	0
@183___1992253	003	C	09/09/1992	00:34	157.3100	48.6000	0	51.0	0	BX	0	2.95	0
@183___1992253	003	C	09/09/1992	00:34	157.3100	48.6000	0	52.0	0	BX	0	2.82	0
@183___1992253	003	C	09/09/1992	00:34	157.3100	48.6000	0	53.0	0	BX	0	2.74	0
@183___1992253	003	C	09/09/1992	00:34	157.3100	48.6000	0	54.0	0	BX	0	2.73	0
@183___1992253	003	C	09/09/1992	00:34	157.3100	48.6000	0	55.0	0	BX	0	2.67	0
@183___1992253	003	C	09/09/1992	00:34	157.3100	48.6000	0	56.0	0	BX	0	2.66	0
@183___1992253	003	C	09/09/1992	00:34	157.3100	48.6000	0	57.0	0	BX	0	2.61	0
@183___1992253	003	C	09/09/1992	00:34	157.3100	48.6000	0	58.0	0	BX	0	2.59	0
@183___1992253	003	C	09/09/1992	00:34	157.3100	48.6000	0	59.0	0	BX	0	2.58	0
@183___1992253	003	C	09/09/1992	00:34	157.3100	48.6000	0	60.0	0	BX	0	2.56	0
@183___1992253	003	C	09/09/1992	00:34	157.3100	48.6000	0	61.0	0	BX	0	2.53	0
@183___1992253	003	C	09/09/1992	00:34	157.3100	48.6000	0	62.0	0	BX	0	2.46	0
@183___1992253	003	C	09/09/1992	00:34	157.3100	48.6000	0	63.0	0	BX	0	2.39	0
@183___1992253	003	C	09/09/1992	00:34	157.3100	48.6000	0	64.0	0	BX	0	2.37	0
@183___1992253	003	C	09/09/1992	00:34	157.3100	48.6000	0	65.0	0	BX	0	2.31	0
@183___1992253	003	C	09/09/1992	00:34	157.3100	48.6000	0	66.0	0	BX	0	2.29	0
@183___1992253	003	C	09/09/1992	00:34	157.3100	48.6000	0	67.0	0	BX	0	2.25	0
@183___1992253	003	C	09/09/1992	00:34	157.3100	48.6000	0	68.0	0	BX	0	2.24	0
@183___1992253	003	C	09/09/1992	00:34	157.3100	48.6000	0	69.0	0	BX	0	2.25	0
@183___1992253	003	C	09/09/1992	00:34	157.3100	48.6000	0	70.0	0	BX	0	2.24	0
@183___1992253	003	C	09/09/1992	00:34	157.3100	48.6000	0	71.0	0	BX	0	2.19	0
@183___1992253	003	C	09/09/1992	00:34	157.3100	48.6000	0	72.0	0	BX	0	2.21	0
@183___1992253	003	C	09/09/1992	00:34	157.3100	48.6000	0	73.0	0	BX	0	2.27	0
@183___1992253	003	C	09/09/1992	00:34	157.3100	48.6000	0	74.0	0	BX	0	2.21	0
@183___1992253	003	C	09/09/1992	00:34	157.3100	48.6000	0	75.0	0	BX	0	2.19	0
@183___1992253	003	C	09/09/1992	00:34	157.3100	48.6000	0	76.0	0	BX	0	2.18	0
@183___1992253	003	C	09/09/1992	00:34	157.3100	48.6000	0	77.0	0	BX	0	2.16	0
@183___1992253	003	C	09/09/1992	00:34	157.3100	48.6000	0	78.0	0	BX	0	2.14	0
@183___1992253	003	C	09/09/1992	00:34	157.3100	48.6000	0	79.0	0	BX	0	2.10	0
@183___1992253	003	C	09/09/1992	00:34	157.3100	48.6000	0	80.0	0	BX	0	2.10	0
@183___1992253	003	C	09/09/1992	00:34	157.3100	48.6000	0	81.0	0	BX	0	2.06	0
@183___1992253	003	C	09/09/1992	00:34	157.3100	48.6000	0	82.0	0	BX	0	2.06	0
@183___1992253	003	C	09/09/1992	00:34	157.3100	48.6000	0	83.0	0	BX	0	2.04	0
@183___1992253	003	C	09/09/1992	00:34	157.3100	48.6000	0	84.0	0	BX	0	2.02	0
@183___1992253	003	C	09/09/1992	00:34	157.3100	48.6000	0	85.0	0	BX	0	2.02	0
@183___1992253	003	C	09/09/1992	00:34	157.3100	48.6000	0	86.0	0	BX	0	2.01	0
@183___1992253	003	C	09/09/1992	00:34	157.3100	48.6000	0	87.0	0	BX	0	2.01	0
@183___1992253	003	C	09/09/1992	00:34	157.3100	48.6000	0	88.0	0	BX	0	1.98	0
@183___1992253	003	C	09/09/1992	00:34	157.3100	48.6000	0	89.0	0	BX	0	1.96	0
@183___1992253	003	C	09/09/1992	00:34	157.3100	48.6000	0	90.0	0	BX	0	1.94	0
@183___1992253	003	C	09/09/1992	00:34	157.3100	48.6000	0	91.0	0	BX	0	1.93	0
@183___1992253	003	C	09/09/1992	00:34	157.3100	48.6000	0	92.0	0	BX	0	1.92	0
@183___1992253	003	C	09/09/1992	00:34	157.3100	48.6000	0	93.0	0	BX	0	1.92	0
@183___1992253	003	C	09/09/1992	00:34	157.3100	48.6000	0	94.0	0	BX	0	1.94	0
@183___1992253	003	C	09/09/1992	00:34	157.3100	48.6000	0	95.0	0	BX	0	1.91	0
@183___1992253	003	C	09/09/1992	00:34	157.3100	48.6000	0	96.0	0	BX	0	1.90	0
@183___1992253	003	C	09/09/1992	00:34	157.3100	48.6000	0	97.0	0	BX	0	1.87	0
@183___1992253	003	C	09/09/1992	00:34	157.3100	48.6000	0	98.0	0	BX	0	1.87	0
@183___1992253	003	C	09/09/1992	00:34	157.3100	48.6000	0	99.0	0	BX	0	1.88	0
@183___1992253	003	C	09/09/1992	00:34	157.3100	48.6000	0	100.0	0	BX	0	1.89	0
@183___1992253	003	C	09/09/1992	00:34	157.3100	48.6000	0	101.0	0	BX	0	1.91	0
@183___1992253	003	C	09/09/1992	00:34	157.3100	48.6000	0	102.0	0	BX	0	1.88	0
@183___1992253	003	C	09/09/1992	00:34	157.3100	48.6000	0	103.0	0	BX	0	1.87	0
@183___1992253	003	C	09/09/1992	00:34	157.3100	48.6000	0	104.0	0	BX	0	1.86	0
@183___1992253	003	C	09/09/1992	00:34	157.3100	48.6000	0	105.0	0	BX	0	1.86	0
@183___1992253	003	C	09/09/1992	00:34	157.3100	48.6000	0	106.0	0	BX	0	1.86	0
@183___1992253	003	C	09/09/1992	00:34	157.3100	48.6000	0	107.0	0	BX	0	1.85	0
@183___1992253	003	C	09/09/1992	00:34	157.3100	48.6000	0	108.0	0	BX	0	1.85	0
@183___1992253	003	C	09/09/1992	00:34	157.3100	48.6000	0	109.0	0	BX	0	1.85	0
@183___1992253	003	C	09/09/1992	00:34	157.3100	48.6000	0	110.0	0	BX	0	1.84	0
@183___1992253	003	C	09/09/1992	00:34	157.3100	48.6000	0	111.0	0	BX	0	1.83	0
@183___1992253	003	C	09/09/1992	00:34	157.3100	48.6000	0	112.0	0	BX	0	1.86	0
@183___1992253	003	C	09/09/1992	00:34	157.3100	48.6000	0	113.0	0	BX	0	1.86	0
@183___1992253	003	C	09/09/1992	00:34	157.3100	48.6000	0	114.0	0	BX	0	1.87	0
@183___1992253	003	C	09/09/1992	00:34	157.3100	48.6000	0	115.0	0	BX	0	1.87	0
@183___1992253	003	C	09/09/1992	00:34	157.3100	48.6000	0	116.0	0	BX	0	1.87	0
@183___1992253	003	C	09/09/1992	00:34	157.3100	48.6000	0	117.0	0	BX	0	1.87	0
@183___1992253	003	C	09/09/1992	00:34	157.3100	48.6000	0	118.0	0	BX	0	1.86	0
@183___1992253	003	C	09/09/1992	00:34	157.3100	48.6000	0	119.0	0	BX	0	1.88	0
@183___1992253	003	C	09/09/1992	00:34	157.3100	48.6000	0	120.0	0	BX	0	1.84	0
@183___1992253	003	C	09/09/1992	00:34	157.3100	48.6000	0	121.0	0	BX	0	1.83	0
@183___1992253	003	C	09/09/1992	00:34	157.3100	48.6000	0	122.0	0	BX	0	1.74	0
@183___1992253	003	C	09/09/1992	00:34	157.3100	48.6000	0	123.0	0	BX	0	1.69	0
@183___1992253	003	C	09/09/1992	00:34	157.3100	48.6000	0	124.0	0	BX	0	1.69	0
@183___1992253	003	C	09/09/1992	00:34	157.3100	48.6000	0	125.0	0	BX	0	1.68	0
@183___1992253	003	C	09/09/1992	00:34	157.3100	48.6000	0	126.0	0	BX	0	1.71	0
@183___1992253	003	C	09/09/1992	00:34	157.3100	48.6000	0	127.0	0	BX	0	1.72	0
@183___1992253	003	C	09/09/1992	00:34	157.3100	48.6000	0	128.0	0	BX	0	1.73	0
@183___1992253	003	C	09/09/1992	00:34	157.3100	48.6000	0	129.0	0	BX	0	1.77	0
@183___1992253	003	C	09/09/1992	00:34	157.3100	48.6000	0	130.0	0	BX	0	1.79	0
@183___1992253	003	C	09/09/1992	00:34	157.3100	48.6000	0	131.0	0	BX	0	1.83	0
@183___1992253	003	C	09/09/1992	00:34	157.3100	48.6000	0	132.0	0	BX	0	1.87	0
@183___1992253	003	C	09/09/1992	00:34	157.3100	48.6000	0	133.0	0	BX	0	1.92	0
@183___1992253	003	C	09/09/1992	00:34	157.3100	48.6000	0	134.0	0	BX	0	1.95	0
@183___1992253	003	C	09/09/1992	00:34	157.3100	48.6000	0	135.0	0	BX	0	1.99	0
@183___1992253	003	C	09/09/1992	00:34	157.3100	48.6000	0	136.0	0	BX	0	2.01	0
@183___1992253	003	C	09/09/1992	00:34	157.3100	48.6000	0	137.0	0	BX	0	2.06	0
@183___1992253	003	C	09/09/1992	00:34	157.3100	48.6000	0	138.0	0	BX	0	2.11	0
@183___1992253	003	C	09/09/1992	00:34	157.3100	48.6000	0	139.0	0	BX	0	2.14	0
@183___1992253	003	C	09/09/1992	00:34	157.3100	48.6000	0	140.0	0	BX	0	2.19	0
@183___1992253	003	C	09/09/1992	00:34	157.3100	48.6000	0	141.0	0	BX	0	2.25	0
@183___1992253	003	C	09/09/1992	00:34	157.3100	48.6000	0	142.0	0	BX	0	2.29	0
@183___1992253	003	C	09/09/1992	00:34	157.3100	48.6000	0	143.0	0	BX	0	2.30	0
@183___1992253	003	C	09/09/1992	00:34	157.3100	48.6000	0	144.0	0	BX	0	2.38	0
@183___1992253	003	C	09/09/1992	00:34	157.3100	48.6000	0	145.0	0	BX	0	2.38	0
@183___1992253	003	C	09/09/1992	00:34	157.3100	48.6000	0	146.0	0	BX	0	2.41	0
@183___1992253	003	C	09/09/1992	00:34	157.3100	48.6000	0	147.0	0	BX	0	2.46	0
@183___1992253	003	C	09/09/1992	00:34	157.3100	48.6000	0	148.0	0	BX	0	2.49	0
@183___1992253	003	C	09/09/1992	00:34	157.3100	48.6000	0	149.0	0	BX	0	2.59	0
@183___1992253	003	C	09/09/1992	00:34	157.3100	48.6000	0	150.0	0	BX	0	2.60	0
@183___1992253	003	C	09/09/1992	00:34	157.3100	48.6000	0	151.0	0	BX	0	2.59	0
@183___1992253	003	C	09/09/1992	00:34	157.3100	48.6000	0	152.0	0	BX	0	2.62	0
@183___1992253	003	C	09/09/1992	00:34	157.3100	48.6000	0	153.0	0	BX	0	2.70	0
@183___1992253	003	C	09/09/1992	00:34	157.3100	48.6000	0	154.0	0	BX	0	2.75	0
@183___1992253	003	C	09/09/1992	00:34	157.3100	48.6000	0	155.0	0	BX	0	2.77	0
@183___1992253	003	C	09/09/1992	00:34	157.3100	48.6000	0	156.0	0	BX	0	2.81	0
@183___1992253	003	C	09/09/1992	00:34	157.3100	48.6000	0	157.0	0	BX	0	2.84	0
@183___1992253	003	C	09/09/1992	00:34	157.3100	48.6000	0	158.0	0	BX	0	2.84	0
@183___1992253	003	C	09/09/1992	00:34	157.3100	48.6000	0	159.0	0	BX	0	2.87	0
@183___1992253	003	C	09/09/1992	00:34	157.3100	48.6000	0	160.0	0	BX	0	2.88	0
@183___1992253	003	C	09/09/1992	00:34	157.3100	48.6000	0	161.0	0	BX	0	2.94	0
@183___1992253	003	C	09/09/1992	00:34	157.3100	48.6000	0	162.0	0	BX	0	2.96	0
@183___1992253	003	C	09/09/1992	00:34	157.3100	48.6000	0	163.0	0	BX	0	3.00	0
@183___1992253	003	C	09/09/1992	00:34	157.3100	48.6000	0	164.0	0	BX	0	3.05	0
@183___1992253	003	C	09/09/1992	00:34	157.3100	48.6000	0	165.0	0	BX	0	3.09	0
@183___1992253	003	C	09/09/1992	00:34	157.3100	48.6000	0	166.0	0	BX	0	3.14	0
@183___1992253	003	C	09/09/1992	00:34	157.3100	48.6000	0	167.0	0	BX	0	3.14	0
@183___1992253	003	C	09/09/1992	00:34	157.3100	48.6000	0	168.0	0	BX	0	3.16	0
@183___1992253	003	C	09/09/1992	00:34	157.3100	48.6000	0	169.0	0	BX	0	3.16	0
@183___1992253	003	C	09/09/1992	00:34	157.3100	48.6000	0	170.0	0	BX	0	3.17	0
@183___1992253	003	C	09/09/1992	00:34	157.3100	48.6000	0	171.0	0	BX	0	3.16	0
@183___1992253	003	C	09/09/1992	00:34	157.3100	48.6000	0	172.0	0	BX	0	3.14	0
@183___1992253	003	C	09/09/1992	00:34	157.3100	48.6000	0	173.0	0	BX	0	3.15	0
@183___1992253	003	C	09/09/1992	00:34	157.3100	48.6000	0	174.0	0	BX	0	3.16	0
@183___1992253	003	C	09/09/1992	00:34	157.3100	48.6000	0	175.0	0	BX	0	3.16	0
@183___1992253	003	C	09/09/1992	00:34	157.3100	48.6000	0	176.0	0	BX	0	3.17	0
@183___1992253	003	C	09/09/1992	00:34	157.3100	48.6000	0	177.0	0	BX	0	3.18	0
@183___1992253	003	C	09/09/1992	00:34	157.3100	48.6000	0	178.0	0	BX	0	3.22	0
@183___1992253	003	C	09/09/1992	00:34	157.3100	48.6000	0	179.0	0	BX	0	3.23	0
@183___1992253	003	C	09/09/1992	00:34	157.3100	48.6000	0	180.0	0	BX	0	3.25	0
@183___1992253	003	C	09/09/1992	00:34	157.3100	48.6000	0	181.0	0	BX	0	3.26	0
@183___1992253	003	C	09/09/1992	00:34	157.3100	48.6000	0	182.0	0	BX	0	3.22	0
@183___1992253	003	C	09/09/1992	00:34	157.3100	48.6000	0	183.0	0	BX	0	3.26	0
@183___1992253	003	C	09/09/1992	00:34	157.3100	48.6000	0	184.0	0	BX	0	3.33	0
@183___1992253	003	C	09/09/1992	00:34	157.3100	48.6000	0	185.0	0	BX	0	3.39	0
@183___1992253	003	C	09/09/1992	00:34	157.3100	48.6000	0	186.0	0	BX	0	3.41	0
@183___1992253	003	C	09/09/1992	00:34	157.3100	48.6000	0	187.0	0	BX	0	3.44	0
@183___1992253	003	C	09/09/1992	00:34	157.3100	48.6000	0	188.0	0	BX	0	3.41	0
@183___1992253	003	C	09/09/1992	00:34	157.3100	48.6000	0	189.0	0	BX	0	3.38	0
@183___1992253	003	C	09/09/1992	00:34	157.3100	48.6000	0	190.0	0	BX	0	3.41	0
@183___1992253	003	C	09/09/1992	00:34	157.3100	48.6000	0	191.0	0	BX	0	3.48	0
@183___1992253	003	C	09/09/1992	00:34	157.3100	48.6000	0	192.0	0	BX	0	3.43	0
@183___1992253	003	C	09/09/1992	00:34	157.3100	48.6000	0	193.0	0	BX	0	3.44	0
@183___1992253	003	C	09/09/1992	00:34	157.3100	48.6000	0	194.0	0	BX	0	3.44	0
@183___1992253	003	C	09/09/1992	00:34	157.3100	48.6000	0	195.0	0	BX	0	3.44	0
@183___1992253	003	C	09/09/1992	00:34	157.3100	48.6000	0	196.0	0	BX	0	3.44	0
@183___1992253	003	C	09/09/1992	00:34	157.3100	48.6000	0	197.0	0	BX	0	3.45	0
@183___1992253	003	C	09/09/1992	00:34	157.3100	48.6000	0	198.0	0	BX	0	3.45	0
@183___1992253	003	C	09/09/1992	00:34	157.3100	48.6000	0	199.0	0	BX	0	3.45	0
@183___1992253	003	C	09/09/1992	00:34	157.3100	48.6000	0	200.0	0	BX	0	3.46	0
@183___1992253	003	C	09/09/1992	00:34	157.3100	48.6000	0	201.0	0	BX	0	3.43	0
@183___1992253	003	C	09/09/1992	00:34	157.3100	48.6000	0	202.0	0	BX	0	3.46	0
@183___1992253	003	C	09/09/1992	00:34	157.3100	48.6000	0	203.0	0	BX	0	3.46	0
@183___1992253	003	C	09/09/1992	00:34	157.3100	48.6000	0	204.0	0	BX	0	3.48	0
@183___1992253	003	C	09/09/1992	00:34	157.3100	48.6000	0	205.0	0	BX	0	3.50	0
@183___1992253	003	C	09/09/1992	00:34	157.3100	48.6000	0	206.0	0	BX	0	3.51	0
@183___1992253	003	C	09/09/1992	00:34	157.3100	48.6000	0	207.0	0	BX	0	3.51	0
@183___1992253	003	C	09/09/1992	00:34	157.3100	48.6000	0	208.0	0	BX	0	3.51	0
@183___1992253	003	C	09/09/1992	00:34	157.3100	48.6000	0	209.0	0	BX	0	3.52	0
@183___1992253	003	C	09/09/1992	00:34	157.3100	48.6000	0	210.0	0	BX	0	3.52	0
@183___1992253	003	C	09/09/1992	00:34	157.3100	48.6000	0	211.0	0	BX	0	3.52	0
@183___1992253	003	C	09/09/1992	00:34	157.3100	48.6000	0	212.0	0	BX	0	3.52	0
@183___1992253	003	C	09/09/1992	00:34	157.3100	48.6000	0	213.0	0	BX	0	3.52	0
@183___1992253	003	C	09/09/1992	00:34	157.3100	48.6000	0	214.0	0	BX	0	3.51	0
@183___1992253	003	C	09/09/1992	00:34	157.3100	48.6000	0	215.0	0	BX	0	3.54	0
@183___1992253	003	C	09/09/1992	00:34	157.3100	48.6000	0	216.0	0	BX	0	3.52	0
@183___1992253	003	C	09/09/1992	00:34	157.3100	48.6000	0	217.0	0	BX	0	3.52	0
@183___1992253	003	C	09/09/1992	00:34	157.3100	48.6000	0	218.0	0	BX	0	3.54	0
@183___1992253	003	C	09/09/1992	00:34	157.3100	48.6000	0	219.0	0	BX	0	3.54	0
@183___1992253	003	C	09/09/1992	00:34	157.3100	48.6000	0	220.0	0	BX	0	3.54	0
@183___1992253	003	C	09/09/1992	00:34	157.3100	48.6000	0	221.0	0	BX	0	3.56	0
@183___1992253	003	C	09/09/1992	00:34	157.3100	48.6000	0	222.0	0	BX	0	3.56	0
@183___1992253	003	C	09/09/1992	00:34	157.3100	48.6000	0	223.0	0	BX	0	3.57	0
@183___1992253	003	C	09/09/1992	00:34	157.3100	48.6000	0	224.0	0	BX	0	3.58	0
@183___1992253	003	C	09/09/1992	00:34	157.3100	48.6000	0	225.0	0	BX	0	3.58	0
@183___1992253	003	C	09/09/1992	00:34	157.3100	48.6000	0	226.0	0	BX	0	3.58	0
@183___1992253	003	C	09/09/1992	00:34	157.3100	48.6000	0	227.0	0	BX	0	3.59	0
@183___1992253	003	C	09/09/1992	00:34	157.3100	48.6000	0	228.0	0	BX	0	3.59	0
@183___1992253	003	C	09/09/1992	00:34	157.3100	48.6000	0	229.0	0	BX	0	3.59	0
@183___1992253	003	C	09/09/1992	00:34	157.3100	48.6000	0	230.0	0	BX	0	3.60	0
@183___1992253	003	C	09/09/1992	00:34	157.3100	48.6000	0	231.0	0	BX	0	3.60	0
@183___1992253	003	C	09/09/1992	00:34	157.3100	48.6000	0	232.0	0	BX	0	3.62	0
@183___1992253	003	C	09/09/1992	00:34	157.3100	48.6000	0	233.0	0	BX	0	3.60	0
@183___1992253	003	C	09/09/1992	00:34	157.3100	48.6000	0	234.0	0	BX	0	3.58	0
@183___1992253	003	C	09/09/1992	00:34	157.3100	48.6000	0	235.0	0	BX	0	3.61	0
@183___1992253	003	C	09/09/1992	00:34	157.3100	48.6000	0	236.0	0	BX	0	3.61	0
@183___1992253	003	C	09/09/1992	00:34	157.3100	48.6000	0	237.0	0	BX	0	3.60	0
@183___1992253	003	C	09/09/1992	00:34	157.3100	48.6000	0	238.0	0	BX	0	3.62	0
@183___1992253	003	C	09/09/1992	00:34	157.3100	48.6000	0	239.0	0	BX	0	3.62	0
@183___1992253	003	C	09/09/1992	00:34	157.3100	48.6000	0	240.0	0	BX	0	3.61	0
@183___1992253	003	C	09/09/1992	00:34	157.3100	48.6000	0	241.0	0	BX	0	3.59	0
@183___1992253	003	C	09/09/1992	00:34	157.3100	48.6000	0	242.0	0	BX	0	3.59	0
@183___1992253	003	C	09/09/1992	00:34	157.3100	48.6000	0	243.0	0	BX	0	3.59	0
@183___1992253	003	C	09/09/1992	00:34	157.3100	48.6000	0	244.0	0	BX	0	3.60	0
@183___1992253	003	C	09/09/1992	00:34	157.3100	48.6000	0	245.0	0	BX	0	3.61	0
@183___1992253	003	C	09/09/1992	00:34	157.3100	48.6000	0	246.0	0	BX	0	3.60	0
@183___1992253	003	C	09/09/1992	00:34	157.3100	48.6000	0	247.0	0	BX	0	3.61	0
@183___1992253	003	C	09/09/1992	00:34	157.3100	48.6000	0	248.0	0	BX	0	3.62	0
@183___1992253	003	C	09/09/1992	00:34	157.3100	48.6000	0	249.0	0	BX	0	3.61	0
@183___1992253	003	C	09/09/1992	00:34	157.3100	48.6000	0	250.0	0	BX	0	3.62	0
@183___1992253	003	C	09/09/1992	00:34	157.3100	48.6000	0	251.0	0	BX	0	3.64	0
@183___1992253	003	C	09/09/1992	00:34	157.3100	48.6000	0	252.0	0	BX	0	3.65	0
@183___1992253	003	C	09/09/1992	00:34	157.3100	48.6000	0	253.0	0	BX	0	3.63	0
@183___1992253	003	C	09/09/1992	00:34	157.3100	48.6000	0	254.0	0	BX	0	3.65	0
@183___1992253	003	C	09/09/1992	00:34	157.3100	48.6000	0	255.0	0	BX	0	3.66	0
@183___1992253	003	C	09/09/1992	00:34	157.3100	48.6000	0	256.0	0	BX	0	3.65	0
@183___1992253	003	C	09/09/1992	00:34	157.3100	48.6000	0	257.0	0	BX	0	3.64	0
@183___1992253	003	C	09/09/1992	00:34	157.3100	48.6000	0	258.0	0	BX	0	3.65	0
@183___1992253	003	C	09/09/1992	00:34	157.3100	48.6000	0	259.0	0	BX	0	3.65	0
@183___1992253	003	C	09/09/1992	00:34	157.3100	48.6000	0	260.0	0	BX	0	3.65	0
@183___1992253	003	C	09/09/1992	00:34	157.3100	48.6000	0	261.0	0	BX	0	3.65	0
@183___1992253	003	C	09/09/1992	00:34	157.3100	48.6000	0	262.0	0	BX	0	3.64	0
@183___1992253	003	C	09/09/1992	00:34	157.3100	48.6000	0	263.0	0	BX	0	3.64	0
@183___1992253	003	C	09/09/1992	00:34	157.3100	48.6000	0	264.0	0	BX	0	3.65	0
@183___1992253	003	C	09/09/1992	00:34	157.3100	48.6000	0	265.0	0	BX	0	3.65	0
@183___1992253	003	C	09/09/1992	00:34	157.3100	48.6000	0	266.0	0	BX	0	3.64	0
@183___1992253	003	C	09/09/1992	00:34	157.3100	48.6000	0	267.0	0	BX	0	3.63	0
@183___1992253	003	C	09/09/1992	00:34	157.3100	48.6000	0	268.0	0	BX	0	3.64	0
@183___1992253	003	C	09/09/1992	00:34	157.3100	48.6000	0	269.0	0	BX	0	3.63	0
@183___1992253	003	C	09/09/1992	00:34	157.3100	48.6000	0	270.0	0	BX	0	3.62	0
@183___1992253	003	C	09/09/1992	00:34	157.3100	48.6000	0	271.0	0	BX	0	3.62	0
@183___1992253	003	C	09/09/1992	00:34	157.3100	48.6000	0	272.0	0	BX	0	3.62	0
@183___1992253	003	C	09/09/1992	00:34	157.3100	48.6000	0	273.0	0	BX	0	3.63	0
@183___1992253	003	C	09/09/1992	00:34	157.3100	48.6000	0	274.0	0	BX	0	3.62	0
@183___1992253	003	C	09/09/1992	00:34	157.3100	48.6000	0	275.0	0	BX	0	3.62	0
@183___1992253	003	C	09/09/1992	00:34	157.3100	48.6000	0	276.0	0	BX	0	3.62	0
@183___1992253	003	C	09/09/1992	00:34	157.3100	48.6000	0	277.0	0	BX	0	3.63	0
@183___1992253	003	C	09/09/1992	00:34	157.3100	48.6000	0	278.0	0	BX	0	3.62	0
@183___1992253	003	C	09/09/1992	00:34	157.3100	48.6000	0	279.0	0	BX	0	3.64	0
@183___1992253	003	C	09/09/1992	00:34	157.3100	48.6000	0	280.0	0	BX	0	3.64	0
@183___1992253	003	C	09/09/1992	00:34	157.3100	48.6000	0	281.0	0	BX	0	3.63	0
@183___1992253	003	C	09/09/1992	00:34	157.3100	48.6000	0	282.0	0	BX	0	3.65	0
@183___1992253	003	C	09/09/1992	00:34	157.3100	48.6000	0	283.0	0	BX	0	3.65	0
@183___1992253	003	C	09/09/1992	00:34	157.3100	48.6000	0	284.0	0	BX	0	3.63	0
@183___1992253	003	C	09/09/1992	00:34	157.3100	48.6000	0	285.0	0	BX	0	3.61	0
@183___1992253	003	C	09/09/1992	00:34	157.3100	48.6000	0	286.0	0	BX	0	3.63	0
@183___1992253	003	C	09/09/1992	00:34	157.3100	48.6000	0	287.0	0	BX	0	3.61	0
@183___1992253	003	C	09/09/1992	00:34	157.3100	48.6000	0	288.0	0	BX	0	3.63	0
@183___1992253	003	C	09/09/1992	00:34	157.3100	48.6000	0	289.0	0	BX	0	3.62	0
@183___1992253	003	C	09/09/1992	00:34	157.3100	48.6000	0	290.0	0	BX	0	3.62	0
@183___1992253	003	C	09/09/1992	00:34	157.3100	48.6000	0	291.0	0	BX	0	3.62	0
@183___1992253	003	C	09/09/1992	00:34	157.3100	48.6000	0	292.0	0	BX	0	3.63	0
@183___1992253	003	C	09/09/1992	00:34	157.3100	48.6000	0	293.0	0	BX	0	3.64	0
@183___1992253	003	C	09/09/1992	00:34	157.3100	48.6000	0	294.0	0	BX	0	3.63	0
@183___1992253	003	C	09/09/1992	00:34	157.3100	48.6000	0	295.0	0	BX	0	3.62	0
@183___1992253	003	C	09/09/1992	00:34	157.3100	48.6000	0	296.0	0	BX	0	3.62	0
@183___1992253	003	C	09/09/1992	00:34	157.3100	48.6000	0	297.0	0	BX	0	3.63	0
@183___1992253	003	C	09/09/1992	00:34	157.3100	48.6000	0	298.0	0	BX	0	3.62	0
@183___1992253	003	C	09/09/1992	00:34	157.3100	48.6000	0	299.0	0	BX	0	3.61	0
@183___1992253	003	C	09/09/1992	00:34	157.3100	48.6000	0	300.0	0	BX	0	3.61	0
@183___1992253	003	C	09/09/1992	00:34	157.3100	48.6000	0	301.0	0	BX	0	3.62	0
@183___1992253	003	C	09/09/1992	00:34	157.3100	48.6000	0	302.0	0	BX	0	3.63	0
@183___1992253	003	C	09/09/1992	00:34	157.3100	48.6000	0	303.0	0	BX	0	3.62	0
@183___1992253	003	C	09/09/1992	00:34	157.3100	48.6000	0	304.0	0	BX	0	3.63	0
@183___1992253	003	C	09/09/1992	00:34	157.3100	48.6000	0	305.0	0	BX	0	3.62	0
@183___1992253	003	C	09/09/1992	00:34	157.3100	48.6000	0	306.0	0	BX	0	3.62	0
@183___1992253	003	C	09/09/1992	00:34	157.3100	48.6000	0	307.0	0	BX	0	3.62	0
@183___1992253	003	C	09/09/1992	00:34	157.3100	48.6000	0	308.0	0	BX	0	3.62	0
@183___1992253	003	C	09/09/1992	00:34	157.3100	48.6000	0	309.0	0	BX	0	3.62	0
@183___1992253	003	C	09/09/1992	00:34	157.3100	48.6000	0	310.0	0	BX	0	3.62	0
@183___1992253	003	C	09/09/1992	00:34	157.3100	48.6000	0	311.0	0	BX	0	3.62	0
@183___1992253	003	C	09/09/1992	00:34	157.3100	48.6000	0	312.0	0	BX	0	3.63	0
@183___1992253	003	C	09/09/1992	00:34	157.3100	48.6000	0	313.0	0	BX	0	3.63	0
@183___1992253	003	C	09/09/1992	00:34	157.3100	48.6000	0	314.0	0	BX	0	3.62	0
@183___1992253	003	C	09/09/1992	00:34	157.3100	48.6000	0	315.0	0	BX	0	3.64	0
@183___1992253	003	C	09/09/1992	00:34	157.3100	48.6000	0	316.0	0	BX	0	3.63	0
@183___1992253	003	C	09/09/1992	00:34	157.3100	48.6000	0	317.0	0	BX	0	3.63	0
@183___1992253	003	C	09/09/1992	00:34	157.3100	48.6000	0	318.0	0	BX	0	3.63	0
@183___1992253	003	C	09/09/1992	00:34	157.3100	48.6000	0	319.0	0	BX	0	3.64	0
@183___1992253	003	C	09/09/1992	00:34	157.3100	48.6000	0	320.0	0	BX	0	3.63	0
@183___1992253	003	C	09/09/1992	00:34	157.3100	48.6000	0	321.0	0	BX	0	3.63	0
@183___1992253	003	C	09/09/1992	00:34	157.3100	48.6000	0	322.0	0	BX	0	3.63	0
@183___1992253	003	C	09/09/1992	00:34	157.3100	48.6000	0	323.0	0	BX	0	3.63	0
@183___1992253	003	C	09/09/1992	00:34	157.3100	48.6000	0	324.0	0	BX	0	3.64	0
@183___1992253	003	C	09/09/1992	00:34	157.3100	48.6000	0	325.0	0	BX	0	3.63	0
@183___1992253	003	C	09/09/1992	00:34	157.3100	48.6000	0	326.0	0	BX	0	3.62	0
@183___1992253	003	C	09/09/1992	00:34	157.3100	48.6000	0	327.0	0	BX	0	3.63	0
@183___1992253	003	C	09/09/1992	00:34	157.3100	48.6000	0	328.0	0	BX	0	3.63	0
@183___1992253	003	C	09/09/1992	00:34	157.3100	48.6000	0	329.0	0	BX	0	3.62	0
@183___1992253	003	C	09/09/1992	00:34	157.3100	48.6000	0	330.0	0	BX	0	3.62	0
@183___1992253	003	C	09/09/1992	00:34	157.3100	48.6000	0	331.0	0	BX	0	3.62	0
@183___1992253	003	C	09/09/1992	00:34	157.3100	48.6000	0	332.0	0	BX	0	3.63	0
@183___1992253	003	C	09/09/1992	00:34	157.3100	48.6000	0	333.0	0	BX	0	3.62	0
@183___1992253	003	C	09/09/1992	00:34	157.3100	48.6000	0	334.0	0	BX	0	3.62	0
@183___1992253	003	C	09/09/1992	00:34	157.3100	48.6000	0	335.0	0	BX	0	3.62	0
@183___1992253	003	C	09/09/1992	00:34	157.3100	48.6000	0	336.0	0	BX	0	3.60	0
@183___1992253	003	C	09/09/1992	00:34	157.3100	48.6000	0	337.0	0	BX	0	3.62	0
@183___1992253	003	C	09/09/1992	00:34	157.3100	48.6000	0	338.0	0	BX	0	3.62	0
@183___1992253	003	C	09/09/1992	00:34	157.3100	48.6000	0	339.0	0	BX	0	3.62	0
@183___1992253	003	C	09/09/1992	00:34	157.3100	48.6000	0	340.0	0	BX	0	3.62	0
@183___1992253	003	C	09/09/1992	00:34	157.3100	48.6000	0	341.0	0	BX	0	3.62	0
@183___1992253	003	C	09/09/1992	00:34	157.3100	48.6000	0	342.0	0	BX	0	3.61	0
@183___1992253	003	C	09/09/1992	00:34	157.3100	48.6000	0	343.0	0	BX	0	3.62	0
@183___1992253	003	C	09/09/1992	00:34	157.3100	48.6000	0	344.0	0	BX	0	3.62	0
@183___1992253	003	C	09/09/1992	00:34	157.3100	48.6000	0	345.0	0	BX	0	3.62	0
@183___1992253	003	C	09/09/1992	00:34	157.3100	48.6000	0	346.0	0	BX	0	3.62	0
@183___1992253	003	C	09/09/1992	00:34	157.3100	48.6000	0	347.0	0	BX	0	3.63	0
@183___1992253	003	C	09/09/1992	00:34	157.3100	48.6000	0	348.0	0	BX	0	3.62	0
@183___1992253	003	C	09/09/1992	00:34	157.3100	48.6000	0	349.0	0	BX	0	3.62	0
@183___1992253	003	C	09/09/1992	00:34	157.3100	48.6000	0	350.0	0	BX	0	3.62	0
@183___1992253	003	C	09/09/1992	00:34	157.3100	48.6000	0	351.0	0	BX	0	3.63	0
@183___1992253	003	C	09/09/1992	00:34	157.3100	48.6000	0	352.0	0	BX	0	3.63	0
@183___1992253	003	C	09/09/1992	00:34	157.3100	48.6000	0	353.0	0	BX	0	3.63	0
@183___1992253	003	C	09/09/1992	00:34	157.3100	48.6000	0	354.0	0	BX	0	3.63	0
@183___1992253	003	C	09/09/1992	00:34	157.3100	48.6000	0	355.0	0	BX	0	3.63	0
@183___1992253	003	C	09/09/1992	00:34	157.3100	48.6000	0	356.0	0	BX	0	3.63	0
@183___1992253	003	C	09/09/1992	00:34	157.3100	48.6000	0	357.0	0	BX	0	3.64	0
@183___1992253	003	C	09/09/1992	00:34	157.3100	48.6000	0	358.0	0	BX	0	3.65	0
@183___1992253	003	C	09/09/1992	00:34	157.3100	48.6000	0	359.0	0	BX	0	3.65	0
@183___1992253	003	C	09/09/1992	00:34	157.3100	48.6000	0	360.0	0	BX	0	3.65	0
@183___1992253	003	C	09/09/1992	00:34	157.3100	48.6000	0	361.0	0	BX	0	3.65	0
@183___1992253	003	C	09/09/1992	00:34	157.3100	48.6000	0	362.0	0	BX	0	3.65	0
@183___1992253	003	C	09/09/1992	00:34	157.3100	48.6000	0	363.0	0	BX	0	3.65	0
@183___1992253	003	C	09/09/1992	00:34	157.3100	48.6000	0	364.0	0	BX	0	3.66	0
@183___1992253	003	C	09/09/1992	00:34	157.3100	48.6000	0	365.0	0	BX	0	3.66	0
@183___1992253	003	C	09/09/1992	00:34	157.3100	48.6000	0	366.0	0	BX	0	3.65	0
@183___1992253	003	C	09/09/1992	00:34	157.3100	48.6000	0	367.0	0	BX	0	3.65	0
@183___1992253	003	C	09/09/1992	00:34	157.3100	48.6000	0	368.0	0	BX	0	3.65	0
@183___1992253	003	C	09/09/1992	00:34	157.3100	48.6000	0	369.0	0	BX	0	3.65	0
@183___1992253	003	C	09/09/1992	00:34	157.3100	48.6000	0	370.0	0	BX	0	3.65	0
@183___1992253	003	C	09/09/1992	00:34	157.3100	48.6000	0	371.0	0	BX	0	3.65	0
@183___1992253	003	C	09/09/1992	00:34	157.3100	48.6000	0	372.0	0	BX	0	3.64	0
@183___1992253	003	C	09/09/1992	00:34	157.3100	48.6000	0	373.0	0	BX	0	3.65	0
@183___1992253	003	C	09/09/1992	00:34	157.3100	48.6000	0	374.0	0	BX	0	3.66	0
@183___1992253	003	C	09/09/1992	00:34	157.3100	48.6000	0	375.0	0	BX	0	3.65	0
@183___1992253	003	C	09/09/1992	00:34	157.3100	48.6000	0	376.0	0	BX	0	3.64	0
@183___1992253	003	C	09/09/1992	00:34	157.3100	48.6000	0	377.0	0	BX	0	3.65	0
@183___1992253	003	C	09/09/1992	00:34	157.3100	48.6000	0	378.0	0	BX	0	3.66	0
@183___1992253	003	C	09/09/1992	00:34	157.3100	48.6000	0	379.0	0	BX	0	3.65	0
@183___1992253	003	C	09/09/1992	00:34	157.3100	48.6000	0	380.0	0	BX	0	3.65	0
@183___1992253	003	C	09/09/1992	00:34	157.3100	48.6000	0	381.0	0	BX	0	3.65	0
@183___1992253	003	C	09/09/1992	00:34	157.3100	48.6000	0	382.0	0	BX	0	3.65	0
@183___1992253	003	C	09/09/1992	00:34	157.3100	48.6000	0	383.0	0	BX	0	3.65	0
@183___1992253	003	C	09/09/1992	00:34	157.3100	48.6000	0	384.0	0	BX	0	3.66	0
@183___1992253	003	C	09/09/1992	00:34	157.3100	48.6000	0	385.0	0	BX	0	3.65	0
@183___1992253	003	C	09/09/1992	00:34	157.3100	48.6000	0	386.0	0	BX	0	3.66	0
@183___1992253	004	C	09/09/1992	00:40	156.9100	48.2700	0	0.0	0	BX	0	10.86	0
@183___1992253	004	C	09/09/1992	00:40	156.9100	48.2700	0	1.0	0	BX	0	10.92	0
@183___1992253	004	C	09/09/1992	00:40	156.9100	48.2700	0	2.0	0	BX	0	10.91	0
@183___1992253	004	C	09/09/1992	00:40	156.9100	48.2700	0	3.0	0	BX	0	10.93	0
@183___1992253	004	C	09/09/1992	00:40	156.9100	48.2700	0	4.0	0	BX	0	10.93	0
@183___1992253	004	C	09/09/1992	00:40	156.9100	48.2700	0	5.0	0	BX	0	10.92	0
@183___1992253	004	C	09/09/1992	00:40	156.9100	48.2700	0	6.0	0	BX	0	10.91	0
@183___1992253	004	C	09/09/1992	00:40	156.9100	48.2700	0	7.0	0	BX	0	10.92	0
@183___1992253	004	C	09/09/1992	00:40	156.9100	48.2700	0	8.0	0	BX	0	10.90	0
@183___1992253	004	C	09/09/1992	00:40	156.9100	48.2700	0	9.0	0	BX	0	10.90	0
@183___1992253	004	C	09/09/1992	00:40	156.9100	48.2700	0	10.0	0	BX	0	10.90	0
@183___1992253	004	C	09/09/1992	00:40	156.9100	48.2700	0	11.0	0	BX	0	10.89	0
@183___1992253	004	C	09/09/1992	00:40	156.9100	48.2700	0	12.0	0	BX	0	10.90	0
@183___1992253	004	C	09/09/1992	00:40	156.9100	48.2700	0	13.0	0	BX	0	10.87	0
@183___1992253	004	C	09/09/1992	00:40	156.9100	48.2700	0	14.0	0	BX	0	10.86	0
@183___1992253	004	C	09/09/1992	00:40	156.9100	48.2700	0	15.0	0	BX	0	10.85	0
@183___1992253	004	C	09/09/1992	00:40	156.9100	48.2700	0	16.0	0	BX	0	10.83	0
@183___1992253	004	C	09/09/1992	00:40	156.9100	48.2700	0	17.0	0	BX	0	10.77	0
@183___1992253	004	C	09/09/1992	00:40	156.9100	48.2700	0	18.0	0	BX	0	10.65	0
@183___1992253	004	C	09/09/1992	00:40	156.9100	48.2700	0	19.0	0	BX	0	10.54	0
@183___1992253	004	C	09/09/1992	00:40	156.9100	48.2700	0	20.0	0	BX	0	10.52	0
@183___1992253	004	C	09/09/1992	00:40	156.9100	48.2700	0	21.0	0	BX	0	10.52	0
@183___1992253	004	C	09/09/1992	00:40	156.9100	48.2700	0	22.0	0	BX	0	10.51	0
@183___1992253	004	C	09/09/1992	00:40	156.9100	48.2700	0	23.0	0	BX	0	10.50	0
@183___1992253	004	C	09/09/1992	00:40	156.9100	48.2700	0	24.0	0	BX	0	10.49	0
@183___1992253	004	C	09/09/1992	00:40	156.9100	48.2700	0	25.0	0	BX	0	10.49	0
@183___1992253	004	C	09/09/1992	00:40	156.9100	48.2700	0	26.0	0	BX	0	10.43	0
@183___1992253	004	C	09/09/1992	00:40	156.9100	48.2700	0	27.0	0	BX	0	9.77	0
@183___1992253	004	C	09/09/1992	00:40	156.9100	48.2700	0	28.0	0	BX	0	9.13	0
@183___1992253	004	C	09/09/1992	00:40	156.9100	48.2700	0	29.0	0	BX	0	8.48	0
@183___1992253	004	C	09/09/1992	00:40	156.9100	48.2700	0	30.0	0	BX	0	7.83	0
@183___1992253	004	C	09/09/1992	00:40	156.9100	48.2700	0	31.0	0	BX	0	7.18	0
@183___1992253	004	C	09/09/1992	00:40	156.9100	48.2700	0	32.0	0	BX	0	6.52	0
@183___1992253	004	C	09/09/1992	00:40	156.9100	48.2700	0	33.0	0	BX	0	5.88	0
@183___1992253	004	C	09/09/1992	00:40	156.9100	48.2700	0	34.0	0	BX	0	5.22	0
@183___1992253	004	C	09/09/1992	00:40	156.9100	48.2700	0	35.0	0	BX	0	4.57	0
@183___1992253	004	C	09/09/1992	00:40	156.9100	48.2700	0	36.0	0	BX	0	3.92	0
@183___1992253	004	C	09/09/1992	00:40	156.9100	48.2700	0	37.0	0	BX	0	3.27	0
@183___1992253	004	C	09/09/1992	00:40	156.9100	48.2700	0	38.0	0	BX	0	3.20	0
@183___1992253	004	C	09/09/1992	00:40	156.9100	48.2700	0	39.0	0	BX	0	3.12	0
@183___1992253	004	C	09/09/1992	00:40	156.9100	48.2700	0	40.0	0	BX	0	3.08	0
@183___1992253	004	C	09/09/1992	00:40	156.9100	48.2700	0	41.0	0	BX	0	2.97	0
@183___1992253	004	C	09/09/1992	00:40	156.9100	48.2700	0	42.0	0	BX	0	2.85	0
@183___1992253	004	C	09/09/1992	00:40	156.9100	48.2700	0	43.0	0	BX	0	2.81	0
@183___1992253	004	C	09/09/1992	00:40	156.9100	48.2700	0	44.0	0	BX	0	2.74	0
@183___1992253	004	C	09/09/1992	00:40	156.9100	48.2700	0	45.0	0	BX	0	2.72	0
@183___1992253	004	C	09/09/1992	00:40	156.9100	48.2700	0	46.0	0	BX	0	2.66	0
@183___1992253	004	C	09/09/1992	00:40	156.9100	48.2700	0	47.0	0	BX	0	2.64	0
@183___1992253	004	C	09/09/1992	00:40	156.9100	48.2700	0	48.0	0	BX	0	2.61	0
@183___1992253	004	C	09/09/1992	00:40	156.9100	48.2700	0	49.0	0	BX	0	2.55	0
@183___1992253	004	C	09/09/1992	00:40	156.9100	48.2700	0	50.0	0	BX	0	2.53	0
@183___1992253	004	C	09/09/1992	00:40	156.9100	48.2700	0	51.0	0	BX	0	2.49	0
@183___1992253	004	C	09/09/1992	00:40	156.9100	48.2700	0	52.0	0	BX	0	2.45	0
@183___1992253	004	C	09/09/1992	00:40	156.9100	48.2700	0	53.0	0	BX	0	2.39	0
@183___1992253	004	C	09/09/1992	00:40	156.9100	48.2700	0	54.0	0	BX	0	2.38	0
@183___1992253	004	C	09/09/1992	00:40	156.9100	48.2700	0	55.0	0	BX	0	2.38	0
@183___1992253	004	C	09/09/1992	00:40	156.9100	48.2700	0	56.0	0	BX	0	2.36	0
@183___1992253	004	C	09/09/1992	00:40	156.9100	48.2700	0	57.0	0	BX	0	2.35	0
@183___1992253	004	C	09/09/1992	00:40	156.9100	48.2700	0	58.0	0	BX	0	2.34	0
@183___1992253	004	C	09/09/1992	00:40	156.9100	48.2700	0	59.0	0	BX	0	2.31	0
@183___1992253	004	C	09/09/1992	00:40	156.9100	48.2700	0	60.0	0	BX	0	2.30	0
@183___1992253	004	C	09/09/1992	00:40	156.9100	48.2700	0	61.0	0	BX	0	2.28	0
@183___1992253	004	C	09/09/1992	00:40	156.9100	48.2700	0	62.0	0	BX	0	2.25	0
@183___1992253	004	C	09/09/1992	00:40	156.9100	48.2700	0	63.0	0	BX	0	2.21	0
@183___1992253	004	C	09/09/1992	00:40	156.9100	48.2700	0	64.0	0	BX	0	2.21	0
@183___1992253	004	C	09/09/1992	00:40	156.9100	48.2700	0	65.0	0	BX	0	2.22	0
@183___1992253	004	C	09/09/1992	00:40	156.9100	48.2700	0	66.0	0	BX	0	2.20	0
@183___1992253	004	C	09/09/1992	00:40	156.9100	48.2700	0	67.0	0	BX	0	2.19	0
@183___1992253	004	C	09/09/1992	00:40	156.9100	48.2700	0	68.0	0	BX	0	2.22	0
@183___1992253	004	C	09/09/1992	00:40	156.9100	48.2700	0	69.0	0	BX	0	2.21	0
@183___1992253	004	C	09/09/1992	00:40	156.9100	48.2700	0	70.0	0	BX	0	2.19	0
@183___1992253	004	C	09/09/1992	00:40	156.9100	48.2700	0	71.0	0	BX	0	2.17	0
@183___1992253	004	C	09/09/1992	00:40	156.9100	48.2700	0	72.0	0	BX	0	2.17	0
@183___1992253	004	C	09/09/1992	00:40	156.9100	48.2700	0	73.0	0	BX	0	2.13	0
@183___1992253	004	C	09/09/1992	00:40	156.9100	48.2700	0	74.0	0	BX	0	2.13	0
@183___1992253	004	C	09/09/1992	00:40	156.9100	48.2700	0	75.0	0	BX	0	2.11	0
@183___1992253	004	C	09/09/1992	00:40	156.9100	48.2700	0	76.0	0	BX	0	2.11	0
@183___1992253	004	C	09/09/1992	00:40	156.9100	48.2700	0	77.0	0	BX	0	2.08	0
@183___1992253	004	C	09/09/1992	00:40	156.9100	48.2700	0	78.0	0	BX	0	2.04	0
@183___1992253	004	C	09/09/1992	00:40	156.9100	48.2700	0	79.0	0	BX	0	2.03	0
@183___1992253	004	C	09/09/1992	00:40	156.9100	48.2700	0	80.0	0	BX	0	2.01	0
@183___1992253	004	C	09/09/1992	00:40	156.9100	48.2700	0	81.0	0	BX	0	1.97	0
@183___1992253	004	C	09/09/1992	00:40	156.9100	48.2700	0	82.0	0	BX	0	1.94	0
@183___1992253	004	C	09/09/1992	00:40	156.9100	48.2700	0	83.0	0	BX	0	1.92	0
@183___1992253	004	C	09/09/1992	00:40	156.9100	48.2700	0	84.0	0	BX	0	1.92	0
@183___1992253	004	C	09/09/1992	00:40	156.9100	48.2700	0	85.0	0	BX	0	1.90	0
@183___1992253	004	C	09/09/1992	00:40	156.9100	48.2700	0	86.0	0	BX	0	1.87	0
@183___1992253	004	C	09/09/1992	00:40	156.9100	48.2700	0	87.0	0	BX	0	1.87	0
@183___1992253	004	C	09/09/1992	00:40	156.9100	48.2700	0	88.0	0	BX	0	1.84	0
@183___1992253	004	C	09/09/1992	00:40	156.9100	48.2700	0	89.0	0	BX	0	1.81	0
@183___1992253	004	C	09/09/1992	00:40	156.9100	48.2700	0	90.0	0	BX	0	1.79	0
@183___1992253	004	C	09/09/1992	00:40	156.9100	48.2700	0	91.0	0	BX	0	1.79	0
@183___1992253	004	C	09/09/1992	00:40	156.9100	48.2700	0	92.0	0	BX	0	1.80	0
@183___1992253	004	C	09/09/1992	00:40	156.9100	48.2700	0	93.0	0	BX	0	1.80	0
@183___1992253	004	C	09/09/1992	00:40	156.9100	48.2700	0	94.0	0	BX	0	1.85	0
@183___1992253	004	C	09/09/1992	00:40	156.9100	48.2700	0	95.0	0	BX	0	1.84	0
@183___1992253	004	C	09/09/1992	00:40	156.9100	48.2700	0	96.0	0	BX	0	1.85	0
@183___1992253	004	C	09/09/1992	00:40	156.9100	48.2700	0	97.0	0	BX	0	1.84	0
@183___1992253	004	C	09/09/1992	00:40	156.9100	48.2700	0	98.0	0	BX	0	1.82	0
@183___1992253	004	C	09/09/1992	00:40	156.9100	48.2700	0	99.0	0	BX	0	1.82	0
@183___1992253	004	C	09/09/1992	00:40	156.9100	48.2700	0	100.0	0	BX	0	1.81	0
@183___1992253	004	C	09/09/1992	00:40	156.9100	48.2700	0	101.0	0	BX	0	1.81	0
@183___1992253	004	C	09/09/1992	00:40	156.9100	48.2700	0	102.0	0	BX	0	1.82	0
@183___1992253	004	C	09/09/1992	00:40	156.9100	48.2700	0	103.0	0	BX	0	1.82	0
@183___1992253	004	C	09/09/1992	00:40	156.9100	48.2700	0	104.0	0	BX	0	1.81	0
@183___1992253	004	C	09/09/1992	00:40	156.9100	48.2700	0	105.0	0	BX	0	1.78	0
@183___1992253	004	C	09/09/1992	00:40	156.9100	48.2700	0	106.0	0	BX	0	1.75	0
@183___1992253	004	C	09/09/1992	00:40	156.9100	48.2700	0	107.0	0	BX	0	1.69	0
@183___1992253	004	C	09/09/1992	00:40	156.9100	48.2700	0	108.0	0	BX	0	1.70	0
@183___1992253	004	C	09/09/1992	00:40	156.9100	48.2700	0	109.0	0	BX	0	1.73	0
@183___1992253	004	C	09/09/1992	00:40	156.9100	48.2700	0	110.0	0	BX	0	1.77	0
@183___1992253	004	C	09/09/1992	00:40	156.9100	48.2700	0	111.0	0	BX	0	1.78	0
@183___1992253	004	C	09/09/1992	00:40	156.9100	48.2700	0	112.0	0	BX	0	1.77	0
@183___1992253	004	C	09/09/1992	00:40	156.9100	48.2700	0	113.0	0	BX	0	1.76	0
@183___1992253	004	C	09/09/1992	00:40	156.9100	48.2700	0	114.0	0	BX	0	1.72	0
@183___1992253	004	C	09/09/1992	00:40	156.9100	48.2700	0	115.0	0	BX	0	1.72	0
@183___1992253	004	C	09/09/1992	00:40	156.9100	48.2700	0	116.0	0	BX	0	1.68	0
@183___1992253	004	C	09/09/1992	00:40	156.9100	48.2700	0	117.0	0	BX	0	1.66	0
@183___1992253	004	C	09/09/1992	00:40	156.9100	48.2700	0	118.0	0	BX	0	1.64	0
@183___1992253	004	C	09/09/1992	00:40	156.9100	48.2700	0	119.0	0	BX	0	1.65	0
@183___1992253	004	C	09/09/1992	00:40	156.9100	48.2700	0	120.0	0	BX	0	1.66	0
@183___1992253	004	C	09/09/1992	00:40	156.9100	48.2700	0	121.0	0	BX	0	1.67	0
@183___1992253	004	C	09/09/1992	00:40	156.9100	48.2700	0	122.0	0	BX	0	1.72	0
@183___1992253	004	C	09/09/1992	00:40	156.9100	48.2700	0	123.0	0	BX	0	1.77	0
@183___1992253	004	C	09/09/1992	00:40	156.9100	48.2700	0	124.0	0	BX	0	1.80	0
@183___1992253	004	C	09/09/1992	00:40	156.9100	48.2700	0	125.0	0	BX	0	1.83	0
@183___1992253	004	C	09/09/1992	00:40	156.9100	48.2700	0	126.0	0	BX	0	1.85	0
@183___1992253	004	C	09/09/1992	00:40	156.9100	48.2700	0	127.0	0	BX	0	1.87	0
@183___1992253	004	C	09/09/1992	00:40	156.9100	48.2700	0	128.0	0	BX	0	1.91	0
@183___1992253	004	C	09/09/1992	00:40	156.9100	48.2700	0	129.0	0	BX	0	1.98	0
@183___1992253	004	C	09/09/1992	00:40	156.9100	48.2700	0	130.0	0	BX	0	2.03	0
@183___1992253	004	C	09/09/1992	00:40	156.9100	48.2700	0	131.0	0	BX	0	2.04	0
@183___1992253	004	C	09/09/1992	00:40	156.9100	48.2700	0	132.0	0	BX	0	2.06	0
@183___1992253	004	C	09/09/1992	00:40	156.9100	48.2700	0	133.0	0	BX	0	2.13	0
@183___1992253	004	C	09/09/1992	00:40	156.9100	48.2700	0	134.0	0	BX	0	2.19	0
@183___1992253	004	C	09/09/1992	00:40	156.9100	48.2700	0	135.0	0	BX	0	2.27	0
@183___1992253	004	C	09/09/1992	00:40	156.9100	48.2700	0	136.0	0	BX	0	2.36	0
@183___1992253	004	C	09/09/1992	00:40	156.9100	48.2700	0	137.0	0	BX	0	2.39	0
@183___1992253	004	C	09/09/1992	00:40	156.9100	48.2700	0	138.0	0	BX	0	2.40	0
@183___1992253	004	C	09/09/1992	00:40	156.9100	48.2700	0	139.0	0	BX	0	2.41	0
@183___1992253	004	C	09/09/1992	00:40	156.9100	48.2700	0	140.0	0	BX	0	2.42	0
@183___1992253	004	C	09/09/1992	00:40	156.9100	48.2700	0	141.0	0	BX	0	2.44	0
@183___1992253	004	C	09/09/1992	00:40	156.9100	48.2700	0	142.0	0	BX	0	2.49	0
@183___1992253	004	C	09/09/1992	00:40	156.9100	48.2700	0	143.0	0	BX	0	2.50	0
@183___1992253	004	C	09/09/1992	00:40	156.9100	48.2700	0	144.0	0	BX	0	2.53	0
@183___1992253	004	C	09/09/1992	00:40	156.9100	48.2700	0	145.0	0	BX	0	2.55	0
@183___1992253	004	C	09/09/1992	00:40	156.9100	48.2700	0	146.0	0	BX	0	2.59	0
@183___1992253	004	C	09/09/1992	00:40	156.9100	48.2700	0	147.0	0	BX	0	2.60	0
@183___1992253	004	C	09/09/1992	00:40	156.9100	48.2700	0	148.0	0	BX	0	2.60	0
@183___1992253	004	C	09/09/1992	00:40	156.9100	48.2700	0	149.0	0	BX	0	2.60	0
@183___1992253	004	C	09/09/1992	00:40	156.9100	48.2700	0	150.0	0	BX	0	2.62	0
@183___1992253	004	C	09/09/1992	00:40	156.9100	48.2700	0	151.0	0	BX	0	2.63	0
@183___1992253	004	C	09/09/1992	00:40	156.9100	48.2700	0	152.0	0	BX	0	2.68	0
@183___1992253	004	C	09/09/1992	00:40	156.9100	48.2700	0	153.0	0	BX	0	2.70	0
@183___1992253	004	C	09/09/1992	00:40	156.9100	48.2700	0	154.0	0	BX	0	2.73	0
@183___1992253	004	C	09/09/1992	00:40	156.9100	48.2700	0	155.0	0	BX	0	2.72	0
@183___1992253	004	C	09/09/1992	00:40	156.9100	48.2700	0	156.0	0	BX	0	2.74	0
@183___1992253	004	C	09/09/1992	00:40	156.9100	48.2700	0	157.0	0	BX	0	2.77	0
@183___1992253	004	C	09/09/1992	00:40	156.9100	48.2700	0	158.0	0	BX	0	2.79	0
@183___1992253	004	C	09/09/1992	00:40	156.9100	48.2700	0	159.0	0	BX	0	2.82	0
@183___1992253	004	C	09/09/1992	00:40	156.9100	48.2700	0	160.0	0	BX	0	2.84	0
@183___1992253	004	C	09/09/1992	00:40	156.9100	48.2700	0	161.0	0	BX	0	2.88	0
@183___1992253	004	C	09/09/1992	00:40	156.9100	48.2700	0	162.0	0	BX	0	2.93	0
@183___1992253	004	C	09/09/1992	00:40	156.9100	48.2700	0	163.0	0	BX	0	2.95	0
@183___1992253	004	C	09/09/1992	00:40	156.9100	48.2700	0	164.0	0	BX	0	2.97	0
@183___1992253	004	C	09/09/1992	00:40	156.9100	48.2700	0	165.0	0	BX	0	3.05	0
@183___1992253	004	C	09/09/1992	00:40	156.9100	48.2700	0	166.0	0	BX	0	3.14	0
@183___1992253	004	C	09/09/1992	00:40	156.9100	48.2700	0	167.0	0	BX	0	3.15	0
@183___1992253	004	C	09/09/1992	00:40	156.9100	48.2700	0	168.0	0	BX	0	3.15	0
@183___1992253	004	C	09/09/1992	00:40	156.9100	48.2700	0	169.0	0	BX	0	3.16	0
@183___1992253	004	C	09/09/1992	00:40	156.9100	48.2700	0	170.0	0	BX	0	3.16	0
@183___1992253	004	C	09/09/1992	00:40	156.9100	48.2700	0	171.0	0	BX	0	3.19	0
@183___1992253	004	C	09/09/1992	00:40	156.9100	48.2700	0	172.0	0	BX	0	3.19	0
@183___1992253	004	C	09/09/1992	00:40	156.9100	48.2700	0	173.0	0	BX	0	3.21	0
@183___1992253	004	C	09/09/1992	00:40	156.9100	48.2700	0	174.0	0	BX	0	3.22	0
@183___1992253	004	C	09/09/1992	00:40	156.9100	48.2700	0	175.0	0	BX	0	3.24	0
@183___1992253	004	C	09/09/1992	00:40	156.9100	48.2700	0	176.0	0	BX	0	3.23	0
@183___1992253	004	C	09/09/1992	00:40	156.9100	48.2700	0	177.0	0	BX	0	3.23	0
@183___1992253	004	C	09/09/1992	00:40	156.9100	48.2700	0	178.0	0	BX	0	3.24	0
@183___1992253	004	C	09/09/1992	00:40	156.9100	48.2700	0	179.0	0	BX	0	3.24	0
@183___1992253	004	C	09/09/1992	00:40	156.9100	48.2700	0	180.0	0	BX	0	3.23	0
@183___1992253	004	C	09/09/1992	00:40	156.9100	48.2700	0	181.0	0	BX	0	3.25	0
@183___1992253	004	C	09/09/1992	00:40	156.9100	48.2700	0	182.0	0	BX	0	3.29	0
@183___1992253	004	C	09/09/1992	00:40	156.9100	48.2700	0	183.0	0	BX	0	3.29	0
@183___1992253	004	C	09/09/1992	00:40	156.9100	48.2700	0	184.0	0	BX	0	3.29	0
@183___1992253	004	C	09/09/1992	00:40	156.9100	48.2700	0	185.0	0	BX	0	3.33	0
@183___1992253	004	C	09/09/1992	00:40	156.9100	48.2700	0	186.0	0	BX	0	3.24	0
@183___1992253	004	C	09/09/1992	00:40	156.9100	48.2700	0	187.0	0	BX	0	3.25	0
@183___1992253	004	C	09/09/1992	00:40	156.9100	48.2700	0	188.0	0	BX	0	3.24	0
@183___1992253	004	C	09/09/1992	00:40	156.9100	48.2700	0	189.0	0	BX	0	3.21	0
@183___1992253	004	C	09/09/1992	00:40	156.9100	48.2700	0	190.0	0	BX	0	3.25	0
@183___1992253	004	C	09/09/1992	00:40	156.9100	48.2700	0	191.0	0	BX	0	3.27	0
@183___1992253	004	C	09/09/1992	00:40	156.9100	48.2700	0	192.0	0	BX	0	3.30	0
@183___1992253	004	C	09/09/1992	00:40	156.9100	48.2700	0	193.0	0	BX	0	3.32	0
@183___1992253	004	C	09/09/1992	00:40	156.9100	48.2700	0	194.0	0	BX	0	3.33	0
@183___1992253	004	C	09/09/1992	00:40	156.9100	48.2700	0	195.0	0	BX	0	3.34	0
@183___1992253	004	C	09/09/1992	00:40	156.9100	48.2700	0	196.0	0	BX	0	3.34	0
@183___1992253	004	C	09/09/1992	00:40	156.9100	48.2700	0	197.0	0	BX	0	3.34	0
@183___1992253	004	C	09/09/1992	00:40	156.9100	48.2700	0	198.0	0	BX	0	3.34	0
@183___1992253	004	C	09/09/1992	00:40	156.9100	48.2700	0	199.0	0	BX	0	3.30	0
@183___1992253	004	C	09/09/1992	00:40	156.9100	48.2700	0	200.0	0	BX	0	3.22	0
@183___1992253	004	C	09/09/1992	00:40	156.9100	48.2700	0	201.0	0	BX	0	3.20	0
@183___1992253	004	C	09/09/1992	00:40	156.9100	48.2700	0	202.0	0	BX	0	3.19	0
@183___1992253	004	C	09/09/1992	00:40	156.9100	48.2700	0	203.0	0	BX	0	3.21	0
@183___1992253	004	C	09/09/1992	00:40	156.9100	48.2700	0	204.0	0	BX	0	3.21	0
@183___1992253	004	C	09/09/1992	00:40	156.9100	48.2700	0	205.0	0	BX	0	3.24	0
@183___1992253	004	C	09/09/1992	00:40	156.9100	48.2700	0	206.0	0	BX	0	3.24	0
@183___1992253	004	C	09/09/1992	00:40	156.9100	48.2700	0	207.0	0	BX	0	3.24	0
@183___1992253	004	C	09/09/1992	00:40	156.9100	48.2700	0	208.0	0	BX	0	3.23	0
@183___1992253	004	C	09/09/1992	00:40	156.9100	48.2700	0	209.0	0	BX	0	3.19	0
@183___1992253	004	C	09/09/1992	00:40	156.9100	48.2700	0	210.0	0	BX	0	3.19	0
@183___1992253	004	C	09/09/1992	00:40	156.9100	48.2700	0	211.0	0	BX	0	3.20	0
@183___1992253	004	C	09/09/1992	00:40	156.9100	48.2700	0	212.0	0	BX	0	3.22	0
@183___1992253	004	C	09/09/1992	00:40	156.9100	48.2700	0	213.0	0	BX	0	3.27	0
@183___1992253	004	C	09/09/1992	00:40	156.9100	48.2700	0	214.0	0	BX	0	3.32	0
@183___1992253	004	C	09/09/1992	00:40	156.9100	48.2700	0	215.0	0	BX	0	3.31	0
@183___1992253	004	C	09/09/1992	00:40	156.9100	48.2700	0	216.0	0	BX	0	3.27	0
@183___1992253	004	C	09/09/1992	00:40	156.9100	48.2700	0	217.0	0	BX	0	3.28	0
@183___1992253	004	C	09/09/1992	00:40	156.9100	48.2700	0	218.0	0	BX	0	3.25	0
@183___1992253	004	C	09/09/1992	00:40	156.9100	48.2700	0	219.0	0	BX	0	3.27	0
@183___1992253	004	C	09/09/1992	00:40	156.9100	48.2700	0	220.0	0	BX	0	3.29	0
@183___1992253	004	C	09/09/1992	00:40	156.9100	48.2700	0	221.0	0	BX	0	3.32	0
@183___1992253	004	C	09/09/1992	00:40	156.9100	48.2700	0	222.0	0	BX	0	3.38	0
@183___1992253	004	C	09/09/1992	00:40	156.9100	48.2700	0	223.0	0	BX	0	3.38	0
@183___1992253	004	C	09/09/1992	00:40	156.9100	48.2700	0	224.0	0	BX	0	3.41	0
@183___1992253	004	C	09/09/1992	00:40	156.9100	48.2700	0	225.0	0	BX	0	3.41	0
@183___1992253	004	C	09/09/1992	00:40	156.9100	48.2700	0	226.0	0	BX	0	3.44	0
@183___1992253	004	C	09/09/1992	00:40	156.9100	48.2700	0	227.0	0	BX	0	3.47	0
@183___1992253	004	C	09/09/1992	00:40	156.9100	48.2700	0	228.0	0	BX	0	3.55	0
@183___1992253	004	C	09/09/1992	00:40	156.9100	48.2700	0	229.0	0	BX	0	3.57	0
@183___1992253	004	C	09/09/1992	00:40	156.9100	48.2700	0	230.0	0	BX	0	3.62	0
@183___1992253	004	C	09/09/1992	00:40	156.9100	48.2700	0	231.0	0	BX	0	3.65	0
@183___1992253	004	C	09/09/1992	00:40	156.9100	48.2700	0	232.0	0	BX	0	3.66	0
@183___1992253	004	C	09/09/1992	00:40	156.9100	48.2700	0	233.0	0	BX	0	3.66	0
@183___1992253	004	C	09/09/1992	00:40	156.9100	48.2700	0	234.0	0	BX	0	3.67	0
@183___1992253	004	C	09/09/1992	00:40	156.9100	48.2700	0	235.0	0	BX	0	3.67	0
@183___1992253	004	C	09/09/1992	00:40	156.9100	48.2700	0	236.0	0	BX	0	3.67	0
@183___1992253	004	C	09/09/1992	00:40	156.9100	48.2700	0	237.0	0	BX	0	3.66	0
@183___1992253	004	C	09/09/1992	00:40	156.9100	48.2700	0	238.0	0	BX	0	3.66	0
@183___1992253	004	C	09/09/1992	00:40	156.9100	48.2700	0	239.0	0	BX	0	3.65	0
@183___1992253	004	C	09/09/1992	00:40	156.9100	48.2700	0	240.0	0	BX	0	3.65	0
@183___1992253	004	C	09/09/1992	00:40	156.9100	48.2700	0	241.0	0	BX	0	3.65	0
@183___1992253	004	C	09/09/1992	00:40	156.9100	48.2700	0	242.0	0	BX	0	3.65	0
@183___1992253	004	C	09/09/1992	00:40	156.9100	48.2700	0	243.0	0	BX	0	3.66	0
@183___1992253	004	C	09/09/1992	00:40	156.9100	48.2700	0	244.0	0	BX	0	3.66	0
@183___1992253	004	C	09/09/1992	00:40	156.9100	48.2700	0	245.0	0	BX	0	3.66	0
@183___1992253	004	C	09/09/1992	00:40	156.9100	48.2700	0	246.0	0	BX	0	3.66	0
@183___1992253	004	C	09/09/1992	00:40	156.9100	48.2700	0	247.0	0	BX	0	3.66	0
@183___1992253	004	C	09/09/1992	00:40	156.9100	48.2700	0	248.0	0	BX	0	3.66	0
@183___1992253	004	C	09/09/1992	00:40	156.9100	48.2700	0	249.0	0	BX	0	3.67	0
@183___1992253	004	C	09/09/1992	00:40	156.9100	48.2700	0	250.0	0	BX	0	3.67	0
@183___1992253	004	C	09/09/1992	00:40	156.9100	48.2700	0	251.0	0	BX	0	3.67	0
@183___1992253	004	C	09/09/1992	00:40	156.9100	48.2700	0	252.0	0	BX	0	3.67	0
@183___1992253	004	C	09/09/1992	00:40	156.9100	48.2700	0	253.0	0	BX	0	3.68	0
@183___1992253	004	C	09/09/1992	00:40	156.9100	48.2700	0	254.0	0	BX	0	3.68	0
@183___1992253	004	C	09/09/1992	00:40	156.9100	48.2700	0	255.0	0	BX	0	3.68	0
@183___1992253	004	C	09/09/1992	00:40	156.9100	48.2700	0	256.0	0	BX	0	3.68	0
@183___1992253	004	C	09/09/1992	00:40	156.9100	48.2700	0	257.0	0	BX	0	3.68	0
@183___1992253	004	C	09/09/1992	00:40	156.9100	48.2700	0	258.0	0	BX	0	3.67	0
@183___1992253	004	C	09/09/1992	00:40	156.9100	48.2700	0	259.0	0	BX	0	3.67	0
@183___1992253	004	C	09/09/1992	00:40	156.9100	48.2700	0	260.0	0	BX	0	3.67	0
@183___1992253	004	C	09/09/1992	00:40	156.9100	48.2700	0	261.0	0	BX	0	3.66	0
@183___1992253	004	C	09/09/1992	00:40	156.9100	48.2700	0	262.0	0	BX	0	3.65	0
@183___1992253	004	C	09/09/1992	00:40	156.9100	48.2700	0	263.0	0	BX	0	3.65	0
@183___1992253	004	C	09/09/1992	00:40	156.9100	48.2700	0	264.0	0	BX	0	3.65	0
@183___1992253	004	C	09/09/1992	00:40	156.9100	48.2700	0	265.0	0	BX	0	3.65	0
@183___1992253	004	C	09/09/1992	00:40	156.9100	48.2700	0	266.0	0	BX	0	3.65	0
@183___1992253	004	C	09/09/1992	00:40	156.9100	48.2700	0	267.0	0	BX	0	3.65	0
@183___1992253	004	C	09/09/1992	00:40	156.9100	48.2700	0	268.0	0	BX	0	3.65	0
@183___1992253	004	C	09/09/1992	00:40	156.9100	48.2700	0	269.0	0	BX	0	3.65	0
@183___1992253	004	C	09/09/1992	00:40	156.9100	48.2700	0	270.0	0	BX	0	3.65	0
@183___1992253	004	C	09/09/1992	00:40	156.9100	48.2700	0	271.0	0	BX	0	3.64	0
@183___1992253	004	C	09/09/1992	00:40	156.9100	48.2700	0	272.0	0	BX	0	3.65	0
@183___1992253	004	C	09/09/1992	00:40	156.9100	48.2700	0	273.0	0	BX	0	3.64	0
@183___1992253	004	C	09/09/1992	00:40	156.9100	48.2700	0	274.0	0	BX	0	3.65	0
@183___1992253	004	C	09/09/1992	00:40	156.9100	48.2700	0	275.0	0	BX	0	3.65	0
@183___1992253	004	C	09/09/1992	00:40	156.9100	48.2700	0	276.0	0	BX	0	3.64	0
@183___1992253	004	C	09/09/1992	00:40	156.9100	48.2700	0	277.0	0	BX	0	3.68	0
@183___1992253	004	C	09/09/1992	00:40	156.9100	48.2700	0	278.0	0	BX	0	3.65	0
@183___1992253	004	C	09/09/1992	00:40	156.9100	48.2700	0	279.0	0	BX	0	3.66	0
@183___1992253	004	C	09/09/1992	00:40	156.9100	48.2700	0	280.0	0	BX	0	3.64	0
@183___1992253	004	C	09/09/1992	00:40	156.9100	48.2700	0	281.0	0	BX	0	3.65	0
@183___1992253	004	C	09/09/1992	00:40	156.9100	48.2700	0	282.0	0	BX	0	3.62	0
@183___1992253	004	C	09/09/1992	00:40	156.9100	48.2700	0	283.0	0	BX	0	3.62	0
@183___1992253	004	C	09/09/1992	00:40	156.9100	48.2700	0	284.0	0	BX	0	3.61	0
@183___1992253	004	C	09/09/1992	00:40	156.9100	48.2700	0	285.0	0	BX	0	3.61	0
@183___1992253	004	C	09/09/1992	00:40	156.9100	48.2700	0	286.0	0	BX	0	3.61	0
@183___1992253	004	C	09/09/1992	00:40	156.9100	48.2700	0	287.0	0	BX	0	3.61	0
@183___1992253	004	C	09/09/1992	00:40	156.9100	48.2700	0	288.0	0	BX	0	3.61	0
@183___1992253	004	C	09/09/1992	00:40	156.9100	48.2700	0	289.0	0	BX	0	3.61	0
@183___1992253	004	C	09/09/1992	00:40	156.9100	48.2700	0	290.0	0	BX	0	3.61	0
@183___1992253	004	C	09/09/1992	00:40	156.9100	48.2700	0	291.0	0	BX	0	3.61	0
@183___1992253	004	C	09/09/1992	00:40	156.9100	48.2700	0	292.0	0	BX	0	3.61	0
@183___1992253	004	C	09/09/1992	00:40	156.9100	48.2700	0	293.0	0	BX	0	3.61	0
@183___1992253	004	C	09/09/1992	00:40	156.9100	48.2700	0	294.0	0	BX	0	3.61	0
@183___1992253	004	C	09/09/1992	00:40	156.9100	48.2700	0	295.0	0	BX	0	3.61	0
@183___1992253	004	C	09/09/1992	00:40	156.9100	48.2700	0	296.0	0	BX	0	3.61	0
@183___1992253	004	C	09/09/1992	00:40	156.9100	48.2700	0	297.0	0	BX	0	3.61	0
@183___1992253	004	C	09/09/1992	00:40	156.9100	48.2700	0	298.0	0	BX	0	3.61	0
@183___1992253	004	C	09/09/1992	00:40	156.9100	48.2700	0	299.0	0	BX	0	3.61	0
@183___1992253	004	C	09/09/1992	00:40	156.9100	48.2700	0	300.0	0	BX	0	3.61	0
@183___1992253	004	C	09/09/1992	00:40	156.9100	48.2700	0	301.0	0	BX	0	3.61	0
@183___1992253	004	C	09/09/1992	00:40	156.9100	48.2700	0	302.0	0	BX	0	3.61	0
@183___1992253	004	C	09/09/1992	00:40	156.9100	48.2700	0	303.0	0	BX	0	3.61	0
@183___1992253	004	C	09/09/1992	00:40	156.9100	48.2700	0	304.0	0	BX	0	3.61	0
@183___1992253	004	C	09/09/1992	00:40	156.9100	48.2700	0	305.0	0	BX	0	3.61	0
@183___1992253	004	C	09/09/1992	00:40	156.9100	48.2700	0	306.0	0	BX	0	3.61	0
@183___1992253	004	C	09/09/1992	00:40	156.9100	48.2700	0	307.0	0	BX	0	3.61	0
@183___1992253	004	C	09/09/1992	00:40	156.9100	48.2700	0	308.0	0	BX	0	3.61	0
@183___1992253	004	C	09/09/1992	00:40	156.9100	48.2700	0	309.0	0	BX	0	3.61	0
@183___1992253	004	C	09/09/1992	00:40	156.9100	48.2700	0	310.0	0	BX	0	3.61	0
@183___1992253	004	C	09/09/1992	00:40	156.9100	48.2700	0	311.0	0	BX	0	3.61	0
@183___1992253	004	C	09/09/1992	00:40	156.9100	48.2700	0	312.0	0	BX	0	3.61	0
@183___1992253	004	C	09/09/1992	00:40	156.9100	48.2700	0	313.0	0	BX	0	3.61	0
@183___1992253	004	C	09/09/1992	00:40	156.9100	48.2700	0	314.0	0	BX	0	3.61	0
@183___1992253	004	C	09/09/1992	00:40	156.9100	48.2700	0	315.0	0	BX	0	3.61	0
@183___1992253	004	C	09/09/1992	00:40	156.9100	48.2700	0	316.0	0	BX	0	3.61	0
@183___1992253	004	C	09/09/1992	00:40	156.9100	48.2700	0	317.0	0	BX	0	3.61	0
@183___1992253	004	C	09/09/1992	00:40	156.9100	48.2700	0	318.0	0	BX	0	3.61	0
@183___1992253	004	C	09/09/1992	00:40	156.9100	48.2700	0	319.0	0	BX	0	3.61	0
@183___1992253	004	C	09/09/1992	00:40	156.9100	48.2700	0	320.0	0	BX	0	3.61	0
@183___1992253	004	C	09/09/1992	00:40	156.9100	48.2700	0	321.0	0	BX	0	3.61	0
@183___1992253	004	C	09/09/1992	00:40	156.9100	48.2700	0	322.0	0	BX	0	3.61	0
@183___1992253	004	C	09/09/1992	00:40	156.9100	48.2700	0	323.0	0	BX	0	3.61	0
@183___1992253	004	C	09/09/1992	00:40	156.9100	48.2700	0	324.0	0	BX	0	3.61	0
@183___1992253	004	C	09/09/1992	00:40	156.9100	48.2700	0	325.0	0	BX	0	3.61	0
@183___1992253	004	C	09/09/1992	00:40	156.9100	48.2700	0	326.0	0	BX	0	3.61	0
@183___1992253	004	C	09/09/1992	00:40	156.9100	48.2700	0	327.0	0	BX	0	3.61	0
@183___1992253	004	C	09/09/1992	00:40	156.9100	48.2700	0	328.0	0	BX	0	3.61	0
@183___1992253	004	C	09/09/1992	00:40	156.9100	48.2700	0	329.0	0	BX	0	3.61	0
@183___1992253	004	C	09/09/1992	00:40	156.9100	48.2700	0	330.0	0	BX	0	3.61	0
@183___1992253	004	C	09/09/1992	00:40	156.9100	48.2700	0	331.0	0	BX	0	3.61	0
@183___1992253	004	C	09/09/1992	00:40	156.9100	48.2700	0	332.0	0	BX	0	3.61	0
@183___1992253	004	C	09/09/1992	00:40	156.9100	48.2700	0	333.0	0	BX	0	3.62	0
@183___1992253	004	C	09/09/1992	00:40	156.9100	48.2700	0	334.0	0	BX	0	3.62	0
@183___1992253	004	C	09/09/1992	00:40	156.9100	48.2700	0	335.0	0	BX	0	3.62	0
@183___1992253	004	C	09/09/1992	00:40	156.9100	48.2700	0	336.0	0	BX	0	3.62	0
@183___1992253	004	C	09/09/1992	00:40	156.9100	48.2700	0	337.0	0	BX	0	3.63	0
@183___1992253	004	C	09/09/1992	00:40	156.9100	48.2700	0	338.0	0	BX	0	3.63	0
@183___1992253	004	C	09/09/1992	00:40	156.9100	48.2700	0	339.0	0	BX	0	3.63	0
@183___1992253	004	C	09/09/1992	00:40	156.9100	48.2700	0	340.0	0	BX	0	3.62	0
@183___1992253	004	C	09/09/1992	00:40	156.9100	48.2700	0	341.0	0	BX	0	3.62	0
@183___1992253	004	C	09/09/1992	00:40	156.9100	48.2700	0	342.0	0	BX	0	3.62	0
@183___1992253	004	C	09/09/1992	00:40	156.9100	48.2700	0	343.0	0	BX	0	3.60	0
@183___1992253	004	C	09/09/1992	00:40	156.9100	48.2700	0	344.0	0	BX	0	3.59	0
@183___1992253	004	C	09/09/1992	00:40	156.9100	48.2700	0	345.0	0	BX	0	3.59	0
@183___1992253	004	C	09/09/1992	00:40	156.9100	48.2700	0	346.0	0	BX	0	3.59	0
@183___1992253	004	C	09/09/1992	00:40	156.9100	48.2700	0	347.0	0	BX	0	3.59	0
@183___1992253	004	C	09/09/1992	00:40	156.9100	48.2700	0	348.0	0	BX	0	3.58	0
@183___1992253	004	C	09/09/1992	00:40	156.9100	48.2700	0	349.0	0	BX	0	3.59	0
@183___1992253	004	C	09/09/1992	00:40	156.9100	48.2700	0	350.0	0	BX	0	3.57	0
@183___1992253	004	C	09/09/1992	00:40	156.9100	48.2700	0	351.0	0	BX	0	3.55	0
@183___1992253	004	C	09/09/1992	00:40	156.9100	48.2700	0	352.0	0	BX	0	3.56	0
@183___1992253	004	C	09/09/1992	00:40	156.9100	48.2700	0	353.0	0	BX	0	3.57	0
@183___1992253	004	C	09/09/1992	00:40	156.9100	48.2700	0	354.0	0	BX	0	3.57	0
@183___1992253	004	C	09/09/1992	00:40	156.9100	48.2700	0	355.0	0	BX	0	3.57	0
@183___1992253	004	C	09/09/1992	00:40	156.9100	48.2700	0	356.0	0	BX	0	3.56	0
@183___1992253	004	C	09/09/1992	00:40	156.9100	48.2700	0	357.0	0	BX	0	3.56	0
@183___1992253	004	C	09/09/1992	00:40	156.9100	48.2700	0	358.0	0	BX	0	3.56	0
@183___1992253	004	C	09/09/1992	00:40	156.9100	48.2700	0	359.0	0	BX	0	3.56	0
@183___1992253	004	C	09/09/1992	00:40	156.9100	48.2700	0	360.0	0	BX	0	3.56	0
@183___1992253	004	C	09/09/1992	00:40	156.9100	48.2700	0	361.0	0	BX	0	3.56	0
@183___1992253	004	C	09/09/1992	00:40	156.9100	48.2700	0	362.0	0	BX	0	3.56	0
@183___1992253	004	C	09/09/1992	00:40	156.9100	48.2700	0	363.0	0	BX	0	3.56	0
@183___1992253	004	C	09/09/1992	00:40	156.9100	48.2700	0	364.0	0	BX	0	3.56	0
@183___1992253	004	C	09/09/1992	00:40	156.9100	48.2700	0	365.0	0	BX	0	3.55	0
@183___1992253	004	C	09/09/1992	00:40	156.9100	48.2700	0	366.0	0	BX	0	3.55	0
@183___1992253	004	C	09/09/1992	00:40	156.9100	48.2700	0	367.0	0	BX	0	3.55	0
@183___1992253	004	C	09/09/1992	00:40	156.9100	48.2700	0	368.0	0	BX	0	3.55	0
@183___1992253	004	C	09/09/1992	00:40	156.9100	48.2700	0	369.0	0	BX	0	3.55	0
@183___1992253	004	C	09/09/1992	00:40	156.9100	48.2700	0	370.0	0	BX	0	3.55	0
@183___1992253	004	C	09/09/1992	00:40	156.9100	48.2700	0	371.0	0	BX	0	3.55	0
@183___1992253	004	C	09/09/1992	00:40	156.9100	48.2700	0	372.0	0	BX	0	3.54	0
@183___1992253	004	C	09/09/1992	00:40	156.9100	48.2700	0	373.0	0	BX	0	3.55	0
@183___1992253	004	C	09/09/1992	00:40	156.9100	48.2700	0	374.0	0	BX	0	3.61	0
@1856__1980254	001	B	07/14/1980	18:00	157.9069	48.3500	0	0.0	0	BX	0	7.69	0
@1856__1980254	001	B	07/14/1980	18:00	157.9069	48.3500	0	12.0	0	BX	0	7.74	
@1856__1980254	001	B	07/14/1980	18:00	157.9069	48.3500	0	16.0	0	BX	0	4.68	
@1856__1980254	001	B	07/14/1980	18:00	157.9069	48.3500	0	26.0	0	BX	0	2.28	0
@1856__1980254	001	B	07/14/1980	18:00	157.9069	48.3500	0	34.0	0	BX	0	1.65	0
@1856__1980254	001	B	07/14/1980	18:00	157.9069	48.3500	0	54.0	0	BX	0	1.04	0
@1856__1980254	001	B	07/14/1980	18:00	157.9069	48.3500	0	146.0	0	BX	0	1.07	0
@1856__1980254	001	B	07/14/1980	18:00	157.9069	48.3500	0	285.0	0	BX	0	1.84	0
@1856__1980254	001	B	07/14/1980	18:00	157.9069	48.3500	0	333.0	0	BX	0	2.62	0
@1856__1980254	001	B	07/14/1980	18:00	157.9069	48.3500	0	368.0	0	BX	0	3.25	0
@1856__1980254	001	B	07/14/1980	18:00	157.9069	48.3500	0	407.0	0	BX	0	3.62	0
@1856__1980254	001	B	07/14/1980	18:00	157.9069	48.3500	0	460.0	0	BX	0	3.81	0
@1856__1980254	002	B	07/15/1980	00:01	159.4950	48.7650	0	0.0	0	BX	0	8.80	0
@1856__1980254	002	B	07/15/1980	00:01	159.4950	48.7650	0	15.0	0	BX	0	8.49	0
@1856__1980254	002	B	07/15/1980	00:01	159.4950	48.7650	0	19.0	0	BX	0	7.94	0
@1856__1980254	002	B	07/15/1980	00:01	159.4950	48.7650	0	26.0	0	BX	0	4.11	0
@1856__1980254	002	B	07/15/1980	00:01	159.4950	48.7650	0	29.0	0	BX	0	3.79	0
@1856__1980254	002	B	07/15/1980	00:01	159.4950	48.7650	0	38.0	0	BX	0	3.19	0
@1856__1980254	002	B	07/15/1980	00:01	159.4950	48.7650	0	45.0	0	BX	0	2.44	0
@1856__1980254	002	B	07/15/1980	00:01	159.4950	48.7650	0	62.0	0	BX	0	1.77	0
@1856__1980254	002	B	07/15/1980	00:01	159.4950	48.7650	0	76.0	0	BX	0	1.51	0
@1856__1980254	002	B	07/15/1980	00:01	159.4950	48.7650	0	80.0	0	BX	0	1.38	0
@1856__1980254	002	B	07/15/1980	00:01	159.4950	48.7650	0	87.0	0	BX	0	1.35	0
@1856__1980254	002	B	07/15/1980	00:01	159.4950	48.7650	0	93.0	0	BX	0	1.12	0
@1856__1980254	002	B	07/15/1980	00:01	159.4950	48.7650	0	103.0	0	BX	0	1.10	0
@1856__1980254	002	B	07/15/1980	00:01	159.4950	48.7650	0	117.0	0	BX	0	1.21	0
@1856__1980254	002	B	07/15/1980	00:01	159.4950	48.7650	0	138.0	0	BX	0	1.17	0
@1856__1980254	002	B	07/15/1980	00:01	159.4950	48.7650	0	151.0	0	BX	0	1.39	0
@1856__1980254	002	B	07/15/1980	00:01	159.4950	48.7650	0	183.0	0	BX	0	1.78	0
@1856__1980254	002	B	07/15/1980	00:01	159.4950	48.7650	0	197.0	0	BX	0	2.06	0
@1856__1980254	002	B	07/15/1980	00:01	159.4950	48.7650	0	203.0	0	BX	0	2.29	0
@1856__1980254	002	B	07/15/1980	00:01	159.4950	48.7650	0	209.0	0	BX	0	2.72	0
@1856__1980254	002	B	07/15/1980	00:01	159.4950	48.7650	0	226.0	0	BX	0	3.19	0
@1856__1980254	002	B	07/15/1980	00:01	159.4950	48.7650	0	267.0	0	BX	0	3.61	0
@1856__1980254	002	B	07/15/1980	00:01	159.4950	48.7650	0	324.0	0	BX	0	3.90	0
@1856__1980254	002	B	07/15/1980	00:01	159.4950	48.7650	0	460.0	0	BX	0	3.73	0
@1966__1963255	001	B	09/02/1963	22:48	158.0328	51.0169	0	0.0	0	SD	0	6.98	0	32.78	0	9.44	0			1.27	0
@1966__1963255	001	B	09/02/1963	22:48	158.0328	51.0169	0	10.0	0	SD	0	6.90	0	32.79	0	9.94	0			0.82	0
@1966__1963255	001	B	09/02/1963	22:48	158.0328	51.0169	0	20.0	0	SD	0	6.71	0	32.79	0	10.14	8			0.96	0
@1966__1963255	001	B	09/02/1963	22:48	158.0328	51.0169	0	30.0	0	SD	0	6.45	0			9.91	0			0.75	0
@1966__1963255	001	B	09/02/1963	22:48	158.0328	51.0169	0	50.0	0	SD	0	1.90	0	32.90	0	10.44	8			1.68	0
@1966__1963255	001	B	09/02/1963	22:48	158.0328	51.0169	0	75.0	0	SD	0	1.40	0	32.95	0	10.60	8			1.74	0
@1966__1963255	001	B	09/02/1963	22:48	158.0328	51.0169	0	100.0	0	SD	0	1.24	0	33.28	0	9.09	8			1.74	0
@1966__1963255	001	B	09/02/1963	22:48	158.0328	51.0169	0	125.0	0	SD	0	1.26	0	33.29	0	9.99	8			1.78	0
@1966__1963255	001	B	09/02/1963	22:48	158.0328	51.0169	0	150.0	0	SD	0	1.26	0	33.34	0	6.13	0			1.85	0
@1966__1963255	001	B	09/02/1963	22:48	158.0328	51.0169	0	175.0	0	SD	0	1.52	0							1.88	0
@1966__1963255	001	B	09/02/1963	22:48	158.0328	51.0169	0	200.0	0	SD	0	2.15	0			6.78	0			1.92	0
@1966__1963255	001	B	09/02/1963	22:48	158.0328	51.0169	0	225.0	0	SD	0	2.87	0			5.88	0			2.02	0
@1966__1963255	002	B	09/03/1963	04:18	159.0319	51.0228	0	0.0	0	SD	0	10.29	0	32.69	0
@1966__1963255	002	B	09/03/1963	04:18	159.0319	51.0228	0	10.0	0	SD	0	10.28	0	32.70	0
@1966__1963255	002	B	09/03/1963	04:18	159.0319	51.0228	0	20.0	0	SD	0	10.13	0	32.70	0
@1966__1963255	002	B	09/03/1963	04:18	159.0319	51.0228	0	30.0	0	SD	0	9.80	0	32.69	0
@1966__1963255	002	B	09/03/1963	04:18	159.0319	51.0228	0	50.0	0	SD	0	2.54	0	32.95	0
@1966__1963255	002	B	09/03/1963	04:18	159.0319	51.0228	0	75.0	0	SD	0	1.74	0	32.99	0
@1966__1963255	002	B	09/03/1963	04:18	159.0319	51.0228	0	100.0	0	SD	0	1.30	0	33.04	0
@1966__1963255	002	B	09/03/1963	04:18	159.0319	51.0228	0	125.0	0	SD	0	1.50	0	33.14	0
@1966__1963255	002	B	09/03/1963	04:18	159.0319	51.0228	0	150.0	0	SD	0	2.26	0	33.31	0
@1966__1963255	002	B	09/03/1963	04:18	159.0319	51.0228	0	156.0	0	SD	0	2.73	0	33.44	0
@1966__1963255	002	B	09/03/1963	04:18	159.0319	51.0228	0	200.0	0	SD	0	3.31	0	33.61	0
@1966__1963255	002	B	09/03/1963	04:18	159.0319	51.0228	0	250.0	0	SD	0	3.55	0	33.83	0
@1966__1963255	002	B	09/03/1963	04:18	159.0319	51.0228	0	300.0	0	SD	0	3.58	0	33.94	0
@1966__1963255	002	B	09/03/1963	04:18	159.0319	51.0228	0	312.0	0	SD	0	3.57	0	34.04	0
@1966__1963255	002	B	09/03/1963	04:18	159.0319	51.0228	0	468.0	0	SD	0	3.38	0	34.16	0
@1966__1963255	002	B	09/03/1963	04:18	159.0319	51.0228	0	624.0	0	SD	0	3.18	0	34.23	0
@1966__1963255	002	B	09/03/1963	04:18	159.0319	51.0228	0	778.0	0	SD	0	3.00	0	34.31	0
@1966__1963255	002	B	09/03/1963	04:18	159.0319	51.0228	0	1012.0	0	SD	0	2.61	0	34.40	0
@1966__1963255	002	B	09/03/1963	04:18	159.0319	51.0228	0	1246.0	0	SD	0	2.31	0	34.46	0
@1966__1963255	002	B	09/03/1963	04:18	159.0319	51.0228	0	1478.0	0	SD	0	2.14	0	34.52	0
@1966__1963255	002	B	09/03/1963	04:18	159.0319	51.0228	0	1712.0	0	SD	0	2.00	0	34.54	0
@1966__1963255	002	B	09/03/1963	04:18	159.0319	51.0228	0	1945.0	0	SD	0	1.93	0
@1966__1963255	002	B	09/03/1963	04:18	159.0319	51.0228	0	2178.0	0	SD	0	1.80	0	34.59	0
@1966__1963255	002	B	09/03/1963	04:18	159.0319	51.0228	0	2410.0	0	SD	0	1.74	0	34.61	0
@1966__1963255	003	B	09/03/1963	12:36	160.0000	51.0169	0	0.0	0	SD	0	10.73	0	32.40	0	8.47	0
@1966__1963255	003	B	09/03/1963	12:36	160.0000	51.0169	0	7.0	0	SD	0	10.72	0	32.41	0	8.14	0
@1966__1963255	003	B	09/03/1963	12:36	160.0000	51.0169	0	14.0	0	SD	0	10.69	0	32.41	0	8.17	0
@1966__1963255	003	B	09/03/1963	12:36	160.0000	51.0169	0	20.0	0	SD	0	10.58	0	32.40	0	8.67	0
@1966__1963255	003	B	09/03/1963	12:36	160.0000	51.0169	0	34.0	0	SD	0	4.34	0	32.83	0	9.31	0
@1966__1963255	003	B	09/03/1963	12:36	160.0000	51.0169	0	51.0	0	SD	0	2.81	0	32.86	0	10.87	8
@1966__1963255	003	B	09/03/1963	12:36	160.0000	51.0169	0	68.0	0	SD	0	2.06	0	32.90	0	10.36	8
@1966__1963255	003	B	09/03/1963	12:36	160.0000	51.0169	0	86.0	0	SD	0	1.58	0	32.97	0	8.87	0
@1966__1963255	003	B	09/03/1963	12:36	160.0000	51.0169	0	103.0	0	SD	0	1.38	0	33.02	0	8.56	0
@1966__1963255	003	B	09/03/1963	12:36	160.0000	51.0169	0	212.0	0	SD	0	3.56	0	33.76	0	1.43	0
@1966__1963255	003	B	09/03/1963	12:36	160.0000	51.0169	0	316.0	0	SD	0	3.59	0	33.95	0	0.68	0
@1966__1963255	003	B	09/03/1963	12:36	160.0000	51.0169	0	374.0	0	SD	0	3.51	0	34.03	0	0.28	0
@1966__1963255	003	B	09/03/1963	12:36	160.0000	51.0169	0	550.0	0	SD	0	3.24	0	34.17	0	0.20	0
@1966__1963255	003	B	09/03/1963	12:36	160.0000	51.0169	0	561.0	0	SD	0	3.21	0	34.18	0
@1966__1963255	003	B	09/03/1963	12:36	160.0000	51.0169	0	795.0	0	SD	0	2.90	0	34.29	0	0.52	0
@1966__1963255	003	B	09/03/1963	12:36	160.0000	51.0169	0	1153.0	0	SD	0	2.37	0	34.35	0	1.06	0
@1966__1963255	003	B	09/03/1963	12:36	160.0000	51.0169	0	1515.0	0	SD	0	2.10	0	34.44	0	1.47	0
@1966__1963255	003	B	09/03/1963	12:36	160.0000	51.0169	0	1891.0	0	SD	0	1.91	0	34.50	0	1.87	0
@1966__1963255	003	B	09/03/1963	12:36	160.0000	51.0169	0	2282.0	0	SD	0	1.70	0	34.52	0	2.70	0
@1966__1963255	003	B	09/03/1963	12:36	160.0000	51.0169	0	2691.0	0	SD	0	1.61	0	34.55	0
@1966__1963255	003	B	09/03/1963	12:36	160.0000	51.0169	0	3114.0	0	SD	0	1.53	0	34.57	0	3.77	0
@1966__1963255	003	B	09/03/1963	12:36	160.0000	51.0169	0	3548.0	0	SD	0	1.48	0	34.56	0	4.05	0
@1966__1963255	003	B	09/03/1963	12:36	160.0000	51.0169	0	3991.0	0	SD	0	1.45	0	34.58	0	4.40	0
@1966__1963255	003	B	09/03/1963	12:36	160.0000	51.0169	0	4447.0	0	SD	0	1.47	0	34.58	0	4.50	0
@1966__1963255	004	B	09/04/1963	05:48	159.9850	50.4850	0	0.0	0	SD	0	11.26	0	32.29	0
@1966__1963255	004	B	09/04/1963	05:48	159.9850	50.4850	0	5.0	0	SD	0	11.26	0	32.29	0
@1966__1963255	004	B	09/04/1963	05:48	159.9850	50.4850	0	10.0	0	SD	0	11.20	0	32.29	0
@1966__1963255	004	B	09/04/1963	05:48	159.9850	50.4850	0	20.0	0	SD	0	11.07	0	32.29	0
@1966__1963255	004	B	09/04/1963	05:48	159.9850	50.4850	0	30.0	0	SD	0	5.56	0	32.66	0
@1966__1963255	004	B	09/04/1963	05:48	159.9850	50.4850	0	40.0	0	SD	0	4.54	0	32.72	0
@1966__1963255	004	B	09/04/1963	05:48	159.9850	50.4850	0	50.0	0	SD	0	3.75	0	32.75	0
@1966__1963255	004	B	09/04/1963	05:48	159.9850	50.4850	0	75.0	0	SD	0	2.46	0	32.98	0
@1966__1963255	004	B	09/04/1963	05:48	159.9850	50.4850	0	100.0	0	SD	0	1.61	0	33.03	0
@1966__1963255	004	B	09/04/1963	05:48	159.9850	50.4850	0	125.0	0	SD	0	1.33	0	33.07	0
@1966__1963255	004	B	09/04/1963	05:48	159.9850	50.4850	0	150.0	0	SD	0	1.34	0	33.13	0
@1966__1963255	004	B	09/04/1963	05:48	159.9850	50.4850	0	175.0	0	SD	0	2.31	0	33.35	0
@1966__1963255	004	B	09/04/1963	05:48	159.9850	50.4850	0	200.0	0	SD	0	3.12	0	33.56	0
@1966__1963255	004	B	09/04/1963	05:48	159.9850	50.4850	0	250.0	0	SD	0	3.53	0	33.82	0
@1966__1963255	004	B	09/04/1963	05:48	159.9850	50.4850	0	300.0	0	SD	0	3.58	0	33.92	0
@1966__1963255	004	B	09/04/1963	05:48	159.9850	50.4850	0	350.0	0	SD	0	3.33	0	34.16	0
@1966__1963255	004	B	09/04/1963	05:48	159.9850	50.4850	0	400.0	0	SD	0	3.27	0
@1966__1963255	004	B	09/04/1963	05:48	159.9850	50.4850	0	600.0	0	SD	0	2.98	0
@1966__1963255	004	B	09/04/1963	05:48	159.9850	50.4850	0	900.0	0	SD	0	2.59	0	34.43	0
@1966__1963255	004	B	09/04/1963	05:48	159.9850	50.4850	0	1200.0	0	SD	0	2.30	0	34.49	0
@1966__1963255	004	B	09/04/1963	05:48	159.9850	50.4850	0	1500.0	0	SD	0	2.04	0	34.56	0
@1966__1963255	004	B	09/04/1963	05:48	159.9850	50.4850	0	1800.0	0	SD	0	1.90	0	34.61	0
@1966__1963255	004	B	09/04/1963	05:48	159.9850	50.4850	0	2100.0	0	SD	0	1.72	0	34.64	0
@1966__1963255	004	B	09/04/1963	05:48	159.9850	50.4850	0	2400.0	0	SD	0	1.62	0	34.67	0
@1966__1963255	004	B	09/04/1963	05:48	159.9850	50.4850	0	2700.0	0	SD	0	1.56	0	34.67	0
@1966__1963255	004	B	09/04/1963	05:48	159.9850	50.4850	0	3000.0	0	SD	0	1.50	0	34.68	0
@1966__1963255	004	B	09/04/1963	05:48	159.9850	50.4850	0	3300.0	0	SD	0	1.50	0	34.69	0
@1966__1963255	004	B	09/04/1963	05:48	159.9850	50.4850	0	3600.0	0	SD	0	1.37	0	34.69	0
@1966__1963255	004	B	09/04/1963	05:48	159.9850	50.4850	0	3900.0	0	SD	0	1.46	0	34.69	0
@1966__1963255	004	B	09/04/1963	05:48	159.9850	50.4850	0	4200.0	0	SD	0	1.45	0	34.70	0
@1966__1963255	004	B	09/04/1963	05:48	159.9850	50.4850	0	4500.0	0	SD	0	1.47	0	34.70	0
@1966__1963255	004	B	09/04/1963	05:48	159.9850	50.4850	0	4800.0	0	SD	0	1.52	0	34.70	0
@1966__1963255	004	B	09/04/1963	05:48	159.9850	50.4850	0	5100.0	0	SD	0	1.54	0	34.71	0
@1966__1963255	004	B	09/04/1963	05:48	159.9850	50.4850	0	5400.0	0	SD	0	1.56	0	34.71	0
@1966__1963255	004	B	09/04/1963	05:48	159.9850	50.4850	0	5700.0	0	SD	0	1.59	0	34.70	0
@1966__1963255	004	B	09/04/1963	05:48	159.9850	50.4850	0	6000.0	0	SD	0	1.63	0	34.70	0
@1966__1963255	005	B	09/04/1963	18:12	159.0300	50.4750	0	0.0	0	SD	0	10.02	0	32.42	0	7.41	0
@1966__1963255	005	B	09/04/1963	18:12	159.0300	50.4750	0	5.0	0	SD	0	10.08	0	32.50	0	7.65	0
@1966__1963255	005	B	09/04/1963	18:12	159.0300	50.4750	0	10.0	0	SD	0	10.06	0	32.54	0	8.07	0
@1966__1963255	005	B	09/04/1963	18:12	159.0300	50.4750	0	20.0	0	SD	0	9.93	0	32.54	0	8.27	0
@1966__1963255	005	B	09/04/1963	18:12	159.0300	50.4750	0	30.0	0	SD	0	8.48	0	32.57	0	7.54	0
@1966__1963255	005	B	09/04/1963	18:12	159.0300	50.4750	0	40.0	0	SD	0	2.51	0	32.86	0	8.01	0
@1966__1963255	005	B	09/04/1963	18:12	159.0300	50.4750	0	50.0	0	SD	0	1.77	0	32.94	0	8.55	0
@1966__1963255	005	B	09/04/1963	18:12	159.0300	50.4750	0	75.0	0	SD	0	1.28	0	32.99	0	8.72	0
@1966__1963255	005	B	09/04/1963	18:12	159.0300	50.4750	0	100.0	0	SD	0	1.15	0	33.03	0	7.66	0
@1966__1963255	005	B	09/04/1963	18:12	159.0300	50.4750	0	116.0	0	SD	0	1.24	0	33.07	0	8.21	0
@1966__1963255	005	B	09/04/1963	18:12	159.0300	50.4750	0	125.0	0	SD	0	1.21	0	33.06	0	8.27	0
@1966__1963255	005	B	09/04/1963	18:12	159.0300	50.4750	0	133.0	0	SD	0	1.30	0	33.10	0	7.64	0
@1966__1963255	005	B	09/04/1963	18:12	159.0300	50.4750	0	150.0	0	SD	0	1.37	0	33.11	0	7.81	0
@1966__1963255	005	B	09/04/1963	18:12	159.0300	50.4750	0	167.0	0	SD	0	1.52	0	33.16	0	7.57	0
@1966__1963255	005	B	09/04/1963	18:12	159.0300	50.4750	0	200.0	0	SD	0	1.94	0	33.23	0	7.53	0
@1966__1963255	005	B	09/04/1963	18:12	159.0300	50.4750	0	234.0	0	SD	0	2.66	0	33.41	0	4.83	0
@1966__1963255	005	B	09/04/1963	18:12	159.0300	50.4750	0	268.0	0	SD	0	3.05	0	33.52	0	3.55	0
@1966__1963255	005	B	09/04/1963	18:12	159.0300	50.4750	0	298.0	0	SD	0	3.49	0	33.69	0	2.46	0
@1966__1963255	005	B	09/04/1963	18:12	159.0300	50.4750	0	750.0	0	SD	0	3.32	0	34.20	0	0.48	0
@1966__1963255	005	B	09/04/1963	18:12	159.0300	50.4750	0	898.0	0	SD	0	3.08	0	34.28	0	0.28	0
@1966__1963255	005	B	09/04/1963	18:12	159.0300	50.4750	0	1045.0	0	SD	0	2.89	0	34.33	0	0.14	0
@1966__1963255	005	B	09/04/1963	18:12	159.0300	50.4750	0	1194.0	0	SD	0	2.60	0	34.38	0	0.65	0
@1966__1963255	005	B	09/04/1963	18:12	159.0300	50.4750	0	1342.0	0	SD	0	2.50	0	34.43	0	0.69	0
@1966__1963255	005	B	09/04/1963	18:12	159.0300	50.4750	0	1490.0	0	SD	0	2.38	0	34.47	0
@1966__1963255	005	B	09/04/1963	18:12	159.0300	50.4750	0	1640.0	0	SD	0	2.22	0	34.50	0	1.14	0
@1966__1963255	005	B	09/04/1963	18:12	159.0300	50.4750	0	1888.0	0	SD	0	2.01	0	34.54	0	1.23	0
@1966__1963255	005	B	09/04/1963	18:12	159.0300	50.4750	0	2138.0	0	SD	0	1.89	0	34.57	0	1.60	0
@1966__1963255	005	B	09/04/1963	18:12	159.0300	50.4750	0	2410.0	0	SD	0	1.79	0	34.59	0	2.31	0
@1966__1963255	005	B	09/04/1963	18:12	159.0300	50.4750	0	2780.0	0	SD	0	1.62	0	34.63	0	2.33	0
@1966__1963255	005	B	09/04/1963	18:12	159.0300	50.4750	0	3250.0	0	SD	0	1.54	0	34.64	0	3.14	0
@1966__1963255	006	B	09/05/1963	06:36	157.9819	50.5169	0	0.0	0	SD	0	9.44	0	32.39	0
@1966__1963255	006	B	09/05/1963	06:36	157.9819	50.5169	0	5.0	0	SD	0	9.46	0	32.39	0
@1966__1963255	006	B	09/05/1963	06:36	157.9819	50.5169	0	10.0	0	SD	0	9.41	0	32.38	0
@1966__1963255	006	B	09/05/1963	06:36	157.9819	50.5169	0	20.0	0	SD	0	8.90	0	32.40	0
@1966__1963255	006	B	09/05/1963	06:36	157.9819	50.5169	0	30.0	0	SD	0	3.57	0	32.79	0
@1966__1963255	006	B	09/05/1963	06:36	157.9819	50.5169	0	40.0	0	SD	0	2.25	0	32.86	0
@1966__1963255	006	B	09/05/1963	06:36	157.9819	50.5169	0	50.0	0	SD	0	1.55	0	32.91	0
@1966__1963255	006	B	09/05/1963	06:36	157.9819	50.5169	0	75.0	0	SD	0	1.28	0	33.00	0
@1966__1963255	006	B	09/05/1963	06:36	157.9819	50.5169	0	100.0	0	SD	0			33.04	0
@1966__1963255	006	B	09/05/1963	06:36	157.9819	50.5169	0	125.0	0	SD	0	1.32	0	33.06	0
@1966__1963255	006	B	09/05/1963	06:36	157.9819	50.5169	0	150.0	0	SD	0	1.47	0	33.11	0
@1966__1963255	006	B	09/05/1963	06:36	157.9819	50.5169	0	175.0	0	SD	0	1.62	0	33.14	0
@1966__1963255	006	B	09/05/1963	06:36	157.9819	50.5169	0	182.0	0	SD	0	1.65	0	33.16	0
@1966__1963255	006	B	09/05/1963	06:36	157.9819	50.5169	0	227.0	0	SD	0	2.16	0	33.29	0
@1966__1963255	006	B	09/05/1963	06:36	157.9819	50.5169	0	273.0	0	SD	0	2.71	0	33.45	0
@1966__1963255	006	B	09/05/1963	06:36	157.9819	50.5169	0	318.0	0	SD	0	3.13	0	33.60	0
@1966__1963255	006	B	09/05/1963	06:36	157.9819	50.5169	0	364.0	0	SD	0	3.50	0	33.75	0
@1966__1963255	006	B	09/05/1963	06:36	157.9819	50.5169	0	410.0	0	SD	0	3.62	0	33.82	0
@1966__1963255	006	B	09/05/1963	06:36	157.9819	50.5169	0	456.0	0	SD	0	3.62	0	33.84	0
@1966__1963255	006	B	09/05/1963	06:36	157.9819	50.5169	0	548.0	0	SD	0	3.59	0	33.96	0
@1966__1963255	006	B	09/05/1963	06:36	157.9819	50.5169	0	733.0	0	SD	0	3.40	0	34.07	0
@1966__1963255	006	B	09/05/1963	06:36	157.9819	50.5169	0	920.0	0	SD	0	3.14	0	34.13	0
@1966__1963255	006	B	09/05/1963	06:36	157.9819	50.5169	0	1107.0	0	SD	0	2.90	0	34.21	0
@1966__1963255	006	B	09/05/1963	06:36	157.9819	50.5169	0	1297.0	0	SD	0	2.45	0	34.31	0
@1966__1963255	007	B	09/05/1963	13:12	157.0578	50.5200	0	0.0	0	SD	0	9.51	0	32.32	0	8.19	0			0.75	0
@1966__1963255	007	B	09/05/1963	13:12	157.0578	50.5200	0	5.0	0	SD	0	9.49	0	32.32	0	8.58	0			0.86	0
@1966__1963255	007	B	09/05/1963	13:12	157.0578	50.5200	0	10.0	0	SD	0	9.48	0	32.33	0	9.07	0			0.92	0
@1966__1963255	007	B	09/05/1963	13:12	157.0578	50.5200	0	20.0	0	SD	0	9.19	0	32.35	0	7.88	0			0.99	0
@1966__1963255	007	B	09/05/1963	13:12	157.0578	50.5200	0	30.0	0	SD	0	8.49	0	32.38	0	7.85	0			0.92	0
@1966__1963255	007	B	09/05/1963	13:12	157.0578	50.5200	0	40.0	0	SD	0	4.03	0	32.65	0	9.18	0			1.57	0
@1966__1963255	007	B	09/05/1963	13:12	157.0578	50.5200	0	50.0	0	SD	0	1.73	0	32.83	0	8.99	8
@1966__1963255	007	B	09/05/1963	13:12	157.0578	50.5200	0	60.0	0	SD	0	1.42	0	32.86	0	8.85	8			1.78	0
@1966__1963255	007	B	09/05/1963	13:12	157.0578	50.5200	0	70.0	0	SD	0	1.35	0	32.90	0	8.63	8			1.95	0
@1966__1963255	007	B	09/05/1963	13:12	157.0578	50.5200	0	80.0	0	SD	0	1.25	0	32.91	0	7.44	0			2.04	0
@1966__1963255	007	B	09/05/1963	13:12	157.0578	50.5200	0	90.0	0	SD	0	1.23	0	32.92	0	7.87	0			2.09	0
@1966__1963255	007	B	09/05/1963	13:12	157.0578	50.5200	0	100.0	0	SD	0	1.24	0	32.91	0	6.65	0			1.95	0
@1966__1963255	008	B	09/05/1963	17:24	156.9550	50.0169	0	0.0	0	SD	0	11.01	0	32.50	0					0.57	0
@1966__1963255	008	B	09/05/1963	17:24	156.9550	50.0169	0	10.0	0	SD	0	10.99	0	32.52	0	7.27	0			0.68	0
@1966__1963255	008	B	09/05/1963	17:24	156.9550	50.0169	0	19.0	0	SD	0	10.05	0	32.54	0	8.52	0			0.72	0
@1966__1963255	008	B	09/05/1963	17:24	156.9550	50.0169	0	29.0	0	SD	0	3.55	0	32.86	0	8.40	0			1.13	0
@1966__1963255	008	B	09/05/1963	17:24	156.9550	50.0169	0	48.0	0	SD	0	1.99	0	32.97	0	9.88	8			1.44	0
@1966__1963255	008	B	09/05/1963	17:24	156.9550	50.0169	0	72.0	0	SD	0	1.25	0	33.01	0	8.73	8			1.74	0
@1966__1963255	008	B	09/05/1963	17:24	156.9550	50.0169	0	96.0	0	SD	0	1.18	0	33.04	0	8.02	8			1.92	0
@1966__1963255	008	B	09/05/1963	17:24	156.9550	50.0169	0	120.0	0	SD	0	1.29	0	33.09	0	9.57	8			1.95	0
@1966__1963255	008	B	09/05/1963	17:24	156.9550	50.0169	0	144.0	0	SD	0	1.50	0	33.14	0	9.57	8			1.92	0
@1966__1963255	008	B	09/05/1963	17:24	156.9550	50.0169	0	180.0	0	SD	0	2.19	0	33.27	0	5.80	0			2.19	0
@1966__1963255	008	B	09/05/1963	17:24	156.9550	50.0169	0	192.0	0	SD	0	2.30	0			7.00	0			2.15	0
@1966__1963255	008	B	09/05/1963	17:24	156.9550	50.0169	0	226.0	0	SD	0	3.10	0	33.58	0	3.63	0			2.22	0
@1966__1963255	008	B	09/05/1963	17:24	156.9550	50.0169	0	240.0	0	SD	0	3.23	0	33.61	0	3.84	0			2.26	0
@1966__1963255	008	B	09/05/1963	17:24	156.9550	50.0169	0	273.0	0	SD	0	3.51	0	33.69	0	2.12	0			2.19	0
@1966__1963255	008	B	09/05/1963	17:24	156.9550	50.0169	0	289.0	0	SD	0	3.56	0	33.78	0	1.99	0			2.39	0
@1966__1963255	008	B	09/05/1963	17:24	156.9550	50.0169	0	319.0	0	SD	0	3.51	0	33.81	0	0.82	0			2.29	0
@1966__1963255	008	B	09/05/1963	17:24	156.9550	50.0169	0	366.0	0	SD	0	3.61	0	33.92	0	0.46	0			2.36	0
@1966__1963255	008	B	09/05/1963	17:24	156.9550	50.0169	0	412.0	0	SD	0	3.62	0	33.97	0	0.90	0			2.39	0
@1966__1963255	008	B	09/05/1963	17:24	156.9550	50.0169	0	460.0	0	SD	0	3.44	0	34.04	0	0.61	0			2.56	0
@1966__1963255	008	B	09/05/1963	17:24	156.9550	50.0169	0	554.0	0	SD	0	3.44	0	34.11	0	0.21	0			2.56	0
@1966__1963255	008	B	09/05/1963	17:24	156.9550	50.0169	0	649.0	0	SD	0	3.31	0	34.17	0	0.39	0			2.43	0
@1966__1963255	008	B	09/05/1963	17:24	156.9550	50.0169	0	840.0	0	SD	0	3.08	0	34.26	0	0.61	0			2.67	0
@1966__1963255	008	B	09/05/1963	17:24	156.9550	50.0169	0	1032.0	0	SD	0			34.36	0	0.38	0			2.33	0
@1966__1963255	008	B	09/05/1963	17:24	156.9550	50.0169	0	1175.0	0	SD	0	2.59	0	34.38	0	0.47	0			2.26	0
@1966__1963255	009	B	09/06/1963	07:42	158.9919	51.4969	0	0.0	0	SD	0	11.48	0	32.43	0	5.40	0			0.38	0
@1966__1963255	009	B	09/06/1963	07:42	158.9919	51.4969	0	10.0	0	SD	0	11.48	0	32.41	0	6.68	0			0.38	0
@1966__1963255	009	B	09/06/1963	07:42	158.9919	51.4969	0	20.0	0	SD	0	11.44	0	32.41	0	6.80	0			0.51	0
@1966__1963255	009	B	09/06/1963	07:42	158.9919	51.4969	0	30.0	0	SD	0	8.87	0	32.54	0	7.41	0			0.79	0
@1966__1963255	009	B	09/06/1963	07:42	158.9919	51.4969	0	50.0	0	SD	0	3.31	0	32.91	0	8.07	8			1.30	0
@1966__1963255	009	B	09/06/1963	07:42	158.9919	51.4969	0	75.0	0	SD	0	1.91	0	32.98	0	7.77	0			1.68	0
@1966__1963255	009	B	09/06/1963	07:42	158.9919	51.4969	0	100.0	0	SD	0	1.50	0	32.99	0	7.55	0			1.81	0
@1966__1963255	009	B	09/06/1963	07:42	158.9919	51.4969	0	125.0	0	SD	0	1.35	0	33.09	0	7.44	0			1.74	0
@1966__1963255	009	B	09/06/1963	07:42	158.9919	51.4969	0	150.0	0	SD	0	2.06	0	33.26	0	6.65	0			1.88	0
@1966__1963255	009	B	09/06/1963	07:42	158.9919	51.4969	0	175.0	0	SD	0	2.87	0	33.46	0	4.33	0			2.36	0
@1966__1963255	009	B	09/06/1963	07:42	158.9919	51.4969	0	200.0	0	SD	0	3.10	0			2.81	0			2.29	0
@1966__1963255	009	B	09/06/1963	07:42	158.9919	51.4969	0	218.0	0	SD	0	3.35	0	33.72	0
@1966__1963255	009	B	09/06/1963	07:42	158.9919	51.4969	0	225.0	0	SD	0	3.49	0	33.76	0	2.96	0			2.36	0
@1966__1963255	009	B	09/06/1963	07:42	158.9919	51.4969	0	262.0	0	SD	0	3.64	0	33.86	0	1.06	0			2.29	0
@1966__1963255	009	B	09/06/1963	07:42	158.9919	51.4969	0	306.0	0	SD	0	3.60	0	33.93	0	0.56	0			2.60	0
@1966__1963255	009	B	09/06/1963	07:42	158.9919	51.4969	0	350.0	0	SD	0	3.50	0	33.98	0	0.61	0			2.70	0
@1966__1963255	009	B	09/06/1963	07:42	158.9919	51.4969	0	438.0	0	SD	0	3.50	0	34.14	0					2.33	0
@1966__1963255	009	B	09/06/1963	07:42	158.9919	51.4969	0	527.0	0	SD	0	3.41	0	34.25	0					2.56	0
@1966__1963255	009	B	09/06/1963	07:42	158.9919	51.4969	0	707.0	0	SD	0	3.13	0	34.30	0	0.02	0			2.63	0
@1966__1963255	009	B	09/06/1963	07:42	158.9919	51.4969	0	888.0	0	SD	0	2.89	0	34.36	0	0.05	0			2.56	0
@1966__1963255	009	B	09/06/1963	07:42	158.9919	51.4969	0	1164.0	0	SD	0	2.55	0	34.42	0					2.60	0
@1966__1963255	009	B	09/06/1963	07:42	158.9919	51.4969	0	1444.0	0	SD	0	2.66	0	34.43	0	0.60	0			2.77	0
@1966__1963255	009	B	09/06/1963	07:42	158.9919	51.4969	0	1731.0	0	SD	0	2.03	0	34.54	0	1.42	0			2.46	0
@1966__1963255	009	B	09/06/1963	07:42	158.9919	51.4969	0	2026.0	0	SD	0	1.88	0	34.61	0	1.74	0			2.29	0
@1966__1963255	010	B	09/06/1963	13:36	158.9778	51.9850	0	0.0	0	SD	0	10.65	0			7.30	0			0.51	0
@1966__1963255	010	B	09/06/1963	13:36	158.9778	51.9850	0	10.0	0	SD	0	10.64	0			6.57	0			0.44	0
@1966__1963255	010	B	09/06/1963	13:36	158.9778	51.9850	0	20.0	0	SD	0	9.90	0			6.89	0			0.54	0
@1966__1963255	010	B	09/06/1963	13:36	158.9778	51.9850	0	30.0	0	SD	0	4.09	0			7.46	0			1.06	0
@1966__1963255	010	B	09/06/1963	13:36	158.9778	51.9850	0	50.0	0	SD	0	2.56	0			8.11	8			1.33	0
@1966__1963255	010	B	09/06/1963	13:36	158.9778	51.9850	0	75.0	0	SD	0	1.66	0							1.37	0
@1966__1963255	010	B	09/06/1963	13:36	158.9778	51.9850	0	100.0	0	SD	0	1.37	0			7.79	0			1.64	0
@1966__1963255	010	B	09/06/1963	13:36	158.9778	51.9850	0	125.0	0	SD	0	1.32	0			7.94	0			1.40	0
@1966__1963255	010	B	09/06/1963	13:36	158.9778	51.9850	0	150.0	0	SD	0	1.27	0			6.89	0			1.37	0
@1966__1963255	010	B	09/06/1963	13:36	158.9778	51.9850	0	200.0	0	SD	0	2.66	0			4.17	0			1.88	0
@1966__1963255	010	B	09/06/1963	13:36	158.9778	51.9850	0	240.0	0	SD	0	3.13	0							1.74	0
@1966__1963255	010	B	09/06/1963	13:36	158.9778	51.9850	0	250.0	0	SD	0	3.34	0			2.15	0			2.02	0
@1966__1963255	010	B	09/06/1963	13:36	158.9778	51.9850	0	289.0	0	SD	0	3.56	0			2.03	0			1.92	0
@1966__1963255	010	B	09/06/1963	13:36	158.9778	51.9850	0	300.0	0	SD	0	3.59	0			0.87	0			2.02	0
@1966__1963255	010	B	09/06/1963	13:36	158.9778	51.9850	0	338.0	0	SD	0	3.61	0			0.77	0			1.85	0
@1966__1963255	010	B	09/06/1963	13:36	158.9778	51.9850	0	384.0	0	SD	0	3.53	0			0.77	0			1.98	0
@1966__1963255	010	B	09/06/1963	13:36	158.9778	51.9850	0	480.0	0	SD	0	3.54	0			0.26	0			1.98	0
@1966__1963255	010	B	09/06/1963	13:36	158.9778	51.9850	0	576.0	0	SD	0	3.45	0							1.95	0
@1966__1963255	010	B	09/06/1963	13:36	158.9778	51.9850	0	768.0	0	SD	0	3.14	0							1.81	0
@1966__1963255	010	B	09/06/1963	13:36	158.9778	51.9850	0	961.0	0	SD	0	2.90	0							1.81	0
@1966__1963255	010	B	09/06/1963	13:36	158.9778	51.9850	0	1155.0	0	SD	0	2.67	0							1.92	0
@1966__1963255	010	B	09/06/1963	13:36	158.9778	51.9850	0	1446.0	0	SD	0	2.33	0			1.20	0			1.88	0
@1966__1963255	010	B	09/06/1963	13:36	158.9778	51.9850	0	1736.0	0	SD	0	2.08	0			1.82	0			1.81	0
@1966__1963255	010	B	09/06/1963	13:36	158.9778	51.9850	0	2128.0	0	SD	0	1.88	0							1.57	0
@1966__1963255	011	B	09/11/1963	07:30	158.0078	50.0200	0	0.0	0	SD	0	10.72	0	32.28	0
@1966__1963255	011	B	09/11/1963	07:30	158.0078	50.0200	0	10.0	0	SD	0	10.70	0	32.29	0
@1966__1963255	011	B	09/11/1963	07:30	158.0078	50.0200	0	20.0	0	SD	0	7.20	0	32.32	0
@1966__1963255	011	B	09/11/1963	07:30	158.0078	50.0200	0	29.0	0	SD	0	2.82	0	32.82	0
@1966__1963255	011	B	09/11/1963	07:30	158.0078	50.0200	0	49.0	0	SD	0	1.79	0	32.88	0
@1966__1963255	011	B	09/11/1963	07:30	158.0078	50.0200	0	74.0	0	SD	0	1.35	0	32.97	0
@1966__1963255	011	B	09/11/1963	07:30	158.0078	50.0200	0	98.0	0	SD	0	1.18	0	33.00	0
@1966__1963255	011	B	09/11/1963	07:30	158.0078	50.0200	0	147.0	0	SD	0	1.47	0	33.10	0
@1966__1963255	011	B	09/11/1963	07:30	158.0078	50.0200	0	196.0	0	SD	0	1.82	0	33.18	0
@1966__1963255	011	B	09/11/1963	07:30	158.0078	50.0200	0	295.0	0	SD	0	2.49	0	33.38	0
@1966__1963255	011	B	09/11/1963	07:30	158.0078	50.0200	0	393.0	0	SD	0	3.39	0	33.66	0
@1966__1963255	011	B	09/11/1963	07:30	158.0078	50.0200	0	589.0	0	SD	0	3.61	0	33.99	0
@1966__1963255	011	B	09/11/1963	07:30	158.0078	50.0200	0	774.0	0	SD	0	3.45	0	34.11	0
@1966__1963255	011	B	09/11/1963	07:30	158.0078	50.0200	0	968.0	0	SD	0	3.16	0	34.24	0
@1966__1963255	011	B	09/11/1963	07:30	158.0078	50.0200	0	1163.0	0	SD	0	2.88	0	34.31	0
@1966__1963255	011	B	09/11/1963	07:30	158.0078	50.0200	0	1358.0	0	SD	0	2.49	0	34.39	0
@1966__1963255	011	B	09/11/1963	07:30	158.0078	50.0200	0	1554.0	0	SD	0	2.36	0	34.45	0
@1966__1963255	011	B	09/11/1963	07:30	158.0078	50.0200	0	1847.0	0	SD	0	2.15	0	34.51	0
@1966__1963255	011	B	09/11/1963	07:30	158.0078	50.0200	0	2141.0	0	SD	0	1.97	0	34.55	0
@1966__1963255	011	B	09/11/1963	07:30	158.0078	50.0200	0	2436.0	0	SD	0	1.82	0	34.59	0
@1966__1963255	011	B	09/11/1963	07:30	158.0078	50.0200	0	2730.0	0	SD	0	1.70	0	34.58	0
@1966__1963255	011	B	09/11/1963	07:30	158.0078	50.0200	0	3024.0	0	SD	0	1.60	0
@1966__1963255	011	B	09/11/1963	07:30	158.0078	50.0200	0	3417.0	0	SD	0	1.52	0	34.64	0
@1966__1963255	011	B	09/11/1963	07:30	158.0078	50.0200	0	3811.0	0	SD	0	1.42	0	34.64	0
@1966__1963255	012	B	09/11/1963	16:24	159.0000	50.0000	0	0.0	0	SD	0	10.45	0	32.39	0	8.73	0			0.51	0
@1966__1963255	012	B	09/11/1963	16:24	159.0000	50.0000	0	10.0	0	SD	0	10.34	0	32.40	0	8.32	0			0.55	0
@1966__1963255	012	B	09/11/1963	16:24	159.0000	50.0000	0	20.0	0	SD	0	6.88	0	32.65	0	9.21	0			0.92	0
@1966__1963255	012	B	09/11/1963	16:24	159.0000	50.0000	0	30.0	0	SD	0	2.81	0	32.82	0	9.16	0			1.30	0
@1966__1963255	012	B	09/11/1963	16:24	159.0000	50.0000	0	50.0	0	SD	0	1.96	0	32.89	0	9.00	0			1.91	0
@1966__1963255	012	B	09/11/1963	16:24	159.0000	50.0000	0	75.0	0	SD	0	1.41	0	32.98	0	8.95	0			1.91	0
@1966__1963255	012	B	09/11/1963	16:24	159.0000	50.0000	0	100.0	0	SD	0	1.33	0	33.00	0	8.44	0			1.91	0
@1966__1963255	012	B	09/11/1963	16:24	159.0000	50.0000	0	125.0	0	SD	0	1.37	0	33.04	0	9.00	0			1.98	0
@1966__1963255	012	B	09/11/1963	16:24	159.0000	50.0000	0	150.0	0	SD	0	1.36	0	33.06	0	8.44	8			1.81	0
@1966__1963255	012	B	09/11/1963	16:24	159.0000	50.0000	0	175.0	0	SD	0	1.48	0	33.07	0	8.18	8			1.85	0
@1966__1963255	012	B	09/11/1963	16:24	159.0000	50.0000	0	200.0	0	SD	0	1.60	0	33.11	0	7.64	0			1.88	0
@1966__1963255	012	B	09/11/1963	16:24	159.0000	50.0000	0	201.0	0	SD	0	1.67	0	33.11	0	6.69	0			1.61	0
@1966__1963255	012	B	09/11/1963	16:24	159.0000	50.0000	0	250.0	0	SD	0	1.99	0	33.22	0	6.76	0			1.98	0
@1966__1963255	012	B	09/11/1963	16:24	159.0000	50.0000	0	251.0	0	SD	0	1.96	0	33.22	0	7.36	0			1.61	0
@1966__1963255	012	B	09/11/1963	16:24	159.0000	50.0000	0	300.0	0	SD	0	2.04	0	33.29	0	6.40	0			2.02	0
@1966__1963255	012	B	09/11/1963	16:24	159.0000	50.0000	0	350.0	0	SD	0	2.39	0	33.38	0	5.28	0			2.04	0
@1966__1963255	012	B	09/11/1963	16:24	159.0000	50.0000	0	400.0	0	SD	0	2.92	0	33.53	0	4.65	0			2.22	0
@1966__1963255	012	B	09/11/1963	16:24	159.0000	50.0000	0	500.0	0	SD	0	3.52	0	33.76	0	2.36	0			2.33	0
@1966__1963255	012	B	09/11/1963	16:24	159.0000	50.0000	0	800.0	0	SD	0	3.49	0	34.09	0	0.55	0			2.46	0
@1966__1963255	012	B	09/11/1963	16:24	159.0000	50.0000	0	1100.0	0	SD	0	3.19	0	34.23	0	0.13	0			2.60	0
@1966__1963255	012	B	09/11/1963	16:24	159.0000	50.0000	0	1400.0	0	SD	0	2.67	0	34.38	0	0.54	0			2.53	0
@1966__1963255	012	B	09/11/1963	16:24	159.0000	50.0000	0	1600.0	0	SD	0	2.48	0	34.43	0	0.57	0
@1966__1963255	012	B	09/11/1963	16:24	159.0000	50.0000	0	1700.0	0	SD	0	2.33	0	34.45	0	1.37	0			2.53	0
@1966__1963255	012	B	09/11/1963	16:24	159.0000	50.0000	0	1900.0	0	SD	0	2.14	0	34.52	0	1.57	0			2.26	0
@1966__1963255	012	B	09/11/1963	16:24	159.0000	50.0000	0	2000.0	0	SD	0			34.51	0	1.67	0			2.46	0
@1966__1963255	012	B	09/11/1963	16:24	159.0000	50.0000	0	2300.0	0	SD	0	1.92	0	34.56	0	2.11	0			2.19	0
@1966__1963255	012	B	09/11/1963	16:24	159.0000	50.0000	0	2400.0	0	SD	0	1.91	0	34.57	0	2.17	0			2.26	0
@1966__1963255	012	B	09/11/1963	16:24	159.0000	50.0000	0	2700.0	0	SD	0	1.68	0	34.59	0	2.72	0			2.02	0
@1966__1963255	012	B	09/11/1963	16:24	159.0000	50.0000	0	3100.0	0	SD	0	1.66	0	34.61	0	2.88	0			1.98	0
@1966__1963255	012	B	09/11/1963	16:24	159.0000	50.0000	0	3500.0	0	SD	0	1.61	0	34.61	0	3.64	0			1.98	0
@1966__1963255	012	B	09/11/1963	16:24	159.0000	50.0000	0	3900.0	0	SD	0	1.50	0	34.64	0					2.04	0
@1966__1963255	012	B	09/11/1963	16:24	159.0000	50.0000	0	4400.0	0	SD	0	1.50	0	34.66	0	4.30	0			1.81	0
@1966__1963255	012	B	09/11/1963	16:24	159.0000	50.0000	0	5000.0	0	SD	0	1.52	0	34.64	0	5.17	0			1.95	0
@1966__1963255	012	B	09/11/1963	16:24	159.0000	50.0000	0	5600.0	0	SD	0	1.58	0	34.64	0	3.97	0			1.74	0
@1966__1963255	012	B	09/11/1963	16:24	159.0000	50.0000	0	6200.0	0	SD	0	1.65	0	34.66	0	4.36	0			1.78	0
@1966__1963255	012	B	09/11/1963	16:24	159.0000	50.0000	0	6800.0	0	SD	0	1.78	0	34.64	0	3.96	0			1.61	0
@1966__1963255	013	B	09/12/1963	02:54	159.9328	50.0000	0	0.0	0	SD	0	11.42	0	32.45	0
@1966__1963255	013	B	09/12/1963	02:54	159.9328	50.0000	0	10.0	0	SD	0	11.40	0	32.46	0
@1966__1963255	013	B	09/12/1963	02:54	159.9328	50.0000	0	20.0	0	SD	0	11.23	0	32.45	0
@1966__1963255	013	B	09/12/1963	02:54	159.9328	50.0000	0	30.0	0	SD	0	9.80	0	32.54	0
@1966__1963255	013	B	09/12/1963	02:54	159.9328	50.0000	0	50.0	0	SD	0	3.14	0	32.89	0
@1966__1963255	013	B	09/12/1963	02:54	159.9328	50.0000	0	75.0	0	SD	0	1.96	0	32.96	0
@1966__1963255	013	B	09/12/1963	02:54	159.9328	50.0000	0	100.0	0	SD	0	1.40	0	33.04	0
@1966__1963255	013	B	09/12/1963	02:54	159.9328	50.0000	0	150.0	0	SD	0	1.72	0	33.17	0
@1966__1963255	013	B	09/12/1963	02:54	159.9328	50.0000	0	200.0	0	SD	0	3.10	0	33.54	0
@1966__1963255	013	B	09/12/1963	02:54	159.9328	50.0000	0	300.0	0	SD	0	3.62	0	33.89	0
@1966__1963255	013	B	09/12/1963	02:54	159.9328	50.0000	0	400.0	0	SD	0	3.42	0	34.11	0
@1966__1963255	013	B	09/12/1963	02:54	159.9328	50.0000	0	600.0	0	SD	0	3.19	0	34.21	0
@1966__1963255	013	B	09/12/1963	02:54	159.9328	50.0000	0	704.0	0	SD	0	3.10	0	34.25	0
@1966__1963255	013	B	09/12/1963	02:54	159.9328	50.0000	0	984.0	0	SD	0	2.62	0	34.38	0
@1966__1963255	013	B	09/12/1963	02:54	159.9328	50.0000	0	1270.0	0	SD	0	2.34	0	34.42	0
@1966__1963255	013	B	09/12/1963	02:54	159.9328	50.0000	0	1560.0	0	SD	0	2.01	0	34.50	0
@1966__1963255	013	B	09/12/1963	02:54	159.9328	50.0000	0	1849.0	0	SD	0	1.90	0	34.55	0
@1966__1963255	013	B	09/12/1963	02:54	159.9328	50.0000	0	2234.0	0	SD	0	1.78	0	34.56	0
@1966__1963255	013	B	09/12/1963	02:54	159.9328	50.0000	0	2620.0	0	SD	0	1.63	0	34.59	0
@1966__1963255	013	B	09/12/1963	02:54	159.9328	50.0000	0	3006.0	0	SD	0	1.56	0	34.61	0
@1966__1963255	013	B	09/12/1963	02:54	159.9328	50.0000	0	3490.0	0	SD	0	1.52	0	34.60	0
@1966__1963255	013	B	09/12/1963	02:54	159.9328	50.0000	0	3973.0	0	SD	0	1.49	0	34.61	0
@1966__1963255	013	B	09/12/1963	02:54	159.9328	50.0000	0	4555.0	0	SD	0	1.49	0	34.64	0
@1966__1963255	013	B	09/12/1963	02:54	159.9328	50.0000	0	5135.0	0	SD	0	1.53	0	34.61	0
@1969__1962256	001	B	09/02/1962	23:00	158.5500	51.9200	0	0.0	0	BT	0	11.9	0
@1969__1962256	001	B	09/02/1962	23:00	158.5500	51.9200	0	5.0	0	BT	0	11.9	0
@1969__1962256	001	B	09/02/1962	23:00	158.5500	51.9200	0	10.0	0	BT	0	11.9	0
@1969__1962256	001	B	09/02/1962	23:00	158.5500	51.9200	0	15.0	0	BT	0	11.8	0
@1969__1962256	001	B	09/02/1962	23:00	158.5500	51.9200	0	20.0	0	BT	0	11.1	
@1969__1962256	001	B	09/02/1962	23:00	158.5500	51.9200	0	25.0	0	BT	0	7.4	
@1969__1962256	001	B	09/02/1962	23:00	158.5500	51.9200	0	30.0	0	BT	0	5.4	0
@1969__1962256	001	B	09/02/1962	23:00	158.5500	51.9200	0	35.0	0	BT	0	4.2	0
@1969__1962256	001	B	09/02/1962	23:00	158.5500	51.9200	0	40.0	0	BT	0	3.5	0
@1969__1962256	001	B	09/02/1962	23:00	158.5500	51.9200	0	45.0	0	BT	0	3.0	0
@1969__1962256	001	B	09/02/1962	23:00	158.5500	51.9200	0	50.0	0	BT	0	2.4	0
@1969__1962256	001	B	09/02/1962	23:00	158.5500	51.9200	0	55.0	0	BT	0	2.1	0
@1969__1962256	001	B	09/02/1962	23:00	158.5500	51.9200	0	60.0	0	BT	0	1.9	0
@1969__1962256	001	B	09/02/1962	23:00	158.5500	51.9200	0	65.0	0	BT	0	1.8	0
@1969__1962256	001	B	09/02/1962	23:00	158.5500	51.9200	0	70.0	0	BT	0	1.7	0
@1969__1962256	001	B	09/02/1962	23:00	158.5500	51.9200	0	75.0	0	BT	0	1.6	0
@1969__1962256	001	B	09/02/1962	23:00	158.5500	51.9200	0	80.0	0	BT	0	1.5	0
@1969__1962256	001	B	09/02/1962	23:00	158.5500	51.9200	0	85.0	0	BT	0	1.4	0
@1969__1962256	001	B	09/02/1962	23:00	158.5500	51.9200	0	90.0	0	BT	0	1.4	0
@1969__1962256	001	B	09/02/1962	23:00	158.5500	51.9200	0	95.0	0	BT	0	1.4	0
@1969__1962256	001	B	09/02/1962	23:00	158.5500	51.9200	0	100.0	0	BT	0	1.4	0
@1969__1962256	001	B	09/02/1962	23:00	158.5500	51.9200	0	105.0	0	BT	0	1.4	0
@1969__1962256	001	B	09/02/1962	23:00	158.5500	51.9200	0	110.0	0	BT	0	1.4	0
@1969__1962256	001	B	09/02/1962	23:00	158.5500	51.9200	0	115.0	0	BT	0	1.4	0
@1969__1962256	001	B	09/02/1962	23:00	158.5500	51.9200	0	120.0	0	BT	0	1.4	0
@1969__1962256	001	B	09/02/1962	23:00	158.5500	51.9200	0	125.0	0	BT	0	1.3	0
@1969__1962256	001	B	09/02/1962	23:00	158.5500	51.9200	0	130.0	0	BT	0	1.3	0
@1969__1962256	001	B	09/02/1962	23:00	158.5500	51.9200	0	135.0	0	BT	0	1.3	0
@1969__1962256	001	B	09/02/1962	23:00	158.5500	51.9200	0	140.0	0	BT	0	1.3	0
@1969__1962256	001	B	09/02/1962	23:00	158.5500	51.9200	0	145.0	0	BT	0	1.3	0
@1969__1962256	001	B	09/02/1962	23:00	158.5500	51.9200	0	150.0	0	BT	0	1.3	0
@1969__1962256	001	B	09/02/1962	23:00	158.5500	51.9200	0	155.0	0	BT	0	1.3	0
@1969__1962256	002	B	09/03/1962	00:01	158.4500	51.6800	0	0.0	0	BT	0	11.6	0
@1969__1962256	002	B	09/03/1962	00:01	158.4500	51.6800	0	5.0	0	BT	0	11.6	0
@1969__1962256	002	B	09/03/1962	00:01	158.4500	51.6800	0	10.0	0	BT	0	10.7	0
@1969__1962256	002	B	09/03/1962	00:01	158.4500	51.6800	0	15.0	0	BT	0	7.6	0
@1969__1962256	002	B	09/03/1962	00:01	158.4500	51.6800	0	20.0	0	BT	0	6.3	0
@1969__1962256	002	B	09/03/1962	00:01	158.4500	51.6800	0	25.0	0	BT	0	4.2	0
@1969__1962256	002	B	09/03/1962	00:01	158.4500	51.6800	0	30.0	0	BT	0	3.1	0
@1969__1962256	002	B	09/03/1962	00:01	158.4500	51.6800	0	35.0	0	BT	0	2.2	0
@1969__1962256	002	B	09/03/1962	00:01	158.4500	51.6800	0	40.0	0	BT	0	1.6	0
@1969__1962256	002	B	09/03/1962	00:01	158.4500	51.6800	0	45.0	0	BT	0	1.4	0
@1969__1962256	002	B	09/03/1962	00:01	158.4500	51.6800	0	50.0	0	BT	0	1.3	0
@1969__1962256	002	B	09/03/1962	00:01	158.4500	51.6800	0	55.0	0	BT	0	1.2	0
@1969__1962256	002	B	09/03/1962	00:01	158.4500	51.6800	0	60.0	0	BT	0	1.2	0
@1969__1962256	002	B	09/03/1962	00:01	158.4500	51.6800	0	65.0	0	BT	0	1.2	0
@1969__1962256	002	B	09/03/1962	00:01	158.4500	51.6800	0	70.0	0	BT	0	1.2	0
@1969__1962256	002	B	09/03/1962	00:01	158.4500	51.6800	0	75.0	0	BT	0	1.2	0
@1969__1962256	002	B	09/03/1962	00:01	158.4500	51.6800	0	80.0	0	BT	0	1.2	0
@1969__1962256	002	B	09/03/1962	00:01	158.4500	51.6800	0	85.0	0	BT	0	1.2	0
@1969__1962256	002	B	09/03/1962	00:01	158.4500	51.6800	0	90.0	0	BT	0	1.2	0
@1969__1962256	002	B	09/03/1962	00:01	158.4500	51.6800	0	95.0	0	BT	0	1.2	0
@1969__1962256	002	B	09/03/1962	00:01	158.4500	51.6800	0	100.0	0	BT	0	1.2	0
@1969__1962256	002	B	09/03/1962	00:01	158.4500	51.6800	0	105.0	0	BT	0	1.2	0
@1969__1962256	002	B	09/03/1962	00:01	158.4500	51.6800	0	110.0	0	BT	0	1.2	0
@1969__1962256	002	B	09/03/1962	00:01	158.4500	51.6800	0	115.0	0	BT	0	1.2	0
@1969__1962256	002	B	09/03/1962	00:01	158.4500	51.6800	0	120.0	0	BT	0	1.2	0
@1969__1962256	002	B	09/03/1962	00:01	158.4500	51.6800	0	125.0	0	BT	0	1.2	0
@1969__1962256	002	B	09/03/1962	00:01	158.4500	51.6800	0	130.0	0	BT	0	1.2	0
@1969__1962256	003	B	09/03/1962	01:00	158.2800	51.5200	0	0.0	0	BT	0	11.6	0
@1969__1962256	003	B	09/03/1962	01:00	158.2800	51.5200	0	5.0	0	BT	0	11.5	0
@1969__1962256	003	B	09/03/1962	01:00	158.2800	51.5200	0	10.0	0	BT	0	11.3	0
@1969__1962256	003	B	09/03/1962	01:00	158.2800	51.5200	0	15.0	0	BT	0	10.8	0
@1969__1962256	003	B	09/03/1962	01:00	158.2800	51.5200	0	20.0	0	BT	0	10.8	
@1969__1962256	003	B	09/03/1962	01:00	158.2800	51.5200	0	25.0	0	BT	0	6.2	
@1969__1962256	003	B	09/03/1962	01:00	158.2800	51.5200	0	30.0	0	BT	0	4.2	0
@1969__1962256	003	B	09/03/1962	01:00	158.2800	51.5200	0	35.0	0	BT	0	3.3	0
@1969__1962256	003	B	09/03/1962	01:00	158.2800	51.5200	0	40.0	0	BT	0	2.7	0
@1969__1962256	003	B	09/03/1962	01:00	158.2800	51.5200	0	45.0	0	BT	0	2.2	0
@1969__1962256	003	B	09/03/1962	01:00	158.2800	51.5200	0	50.0	0	BT	0	1.7	0
@1969__1962256	003	B	09/03/1962	01:00	158.2800	51.5200	0	55.0	0	BT	0	1.4	0
@1969__1962256	003	B	09/03/1962	01:00	158.2800	51.5200	0	60.0	0	BT	0	1.2	0
@1969__1962256	003	B	09/03/1962	01:00	158.2800	51.5200	0	65.0	0	BT	0	1.1	0
@1969__1962256	003	B	09/03/1962	01:00	158.2800	51.5200	0	70.0	0	BT	0	0.9	0
@1969__1962256	003	B	09/03/1962	01:00	158.2800	51.5200	0	75.0	0	BT	0	0.9	0
@1969__1962256	003	B	09/03/1962	01:00	158.2800	51.5200	0	80.0	0	BT	0	0.8	0
@1969__1962256	003	B	09/03/1962	01:00	158.2800	51.5200	0	85.0	0	BT	0	0.8	0
@1969__1962256	003	B	09/03/1962	01:00	158.2800	51.5200	0	90.0	0	BT	0	0.8	0
@1969__1962256	003	B	09/03/1962	01:00	158.2800	51.5200	0	95.0	0	BT	0	0.8	0
@1969__1962256	003	B	09/03/1962	01:00	158.2800	51.5200	0	100.0	0	BT	0	0.9	0
@1969__1962256	003	B	09/03/1962	01:00	158.2800	51.5200	0	105.0	0	BT	0	0.9	0
@1969__1962256	003	B	09/03/1962	01:00	158.2800	51.5200	0	110.0	0	BT	0	0.9	0
@1969__1962256	003	B	09/03/1962	01:00	158.2800	51.5200	0	115.0	0	BT	0	1.0	0
@1969__1962256	003	B	09/03/1962	01:00	158.2800	51.5200	0	120.0	0	BT	0	1.0	0
@1969__1963257	001	B	08/23/1963	17:10	160.0000	52.0000	0	0.0	0	BT	0	11.4	0
@1969__1963257	001	B	08/23/1963	17:10	160.0000	52.0000	0	5.0	0	BT	0	10.6	0
@1969__1963257	001	B	08/23/1963	17:10	160.0000	52.0000	0	10.0	0	BT	0	8.0	0
@1969__1963257	001	B	08/23/1963	17:10	160.0000	52.0000	0	15.0	0	BT	0	5.3	0
@1969__1963257	001	B	08/23/1963	17:10	160.0000	52.0000	0	20.0	0	BT	0	4.2	0
@1969__1963257	001	B	08/23/1963	17:10	160.0000	52.0000	0	25.0	0	BT	0	3.5	0
@1969__1963257	001	B	08/23/1963	17:10	160.0000	52.0000	0	30.0	0	BT	0	2.6	0
@1969__1963257	001	B	08/23/1963	17:10	160.0000	52.0000	0	35.0	0	BT	0	2.3	0
@1969__1963257	001	B	08/23/1963	17:10	160.0000	52.0000	0	40.0	0	BT	0	2.2	0
@1969__1963257	001	B	08/23/1963	17:10	160.0000	52.0000	0	45.0	0	BT	0	2.1	0
@1969__1963257	001	B	08/23/1963	17:10	160.0000	52.0000	0	50.0	0	BT	0	1.9	0
@1969__1963257	001	B	08/23/1963	17:10	160.0000	52.0000	0	55.0	0	BT	0	1.7	0
@1969__1963257	001	B	08/23/1963	17:10	160.0000	52.0000	0	60.0	0	BT	0	1.5	0
@1969__1963257	001	B	08/23/1963	17:10	160.0000	52.0000	0	65.0	0	BT	0	1.4	0
@1969__1963257	001	B	08/23/1963	17:10	160.0000	52.0000	0	70.0	0	BT	0	1.3	0
@1969__1963257	001	B	08/23/1963	17:10	160.0000	52.0000	0	75.0	0	BT	0	1.2	0
@1969__1963257	001	B	08/23/1963	17:10	160.0000	52.0000	0	80.0	0	BT	0	1.2	0
@1969__1963257	001	B	08/23/1963	17:10	160.0000	52.0000	0	85.0	0	BT	0	1.1	0
@1969__1963257	001	B	08/23/1963	17:10	160.0000	52.0000	0	90.0	0	BT	0	1.1	0
@1969__1963257	001	B	08/23/1963	17:10	160.0000	52.0000	0	95.0	0	BT	0	1.1	0
@1969__1963257	001	B	08/23/1963	17:10	160.0000	52.0000	0	100.0	0	BT	0	1.1	0
@1969__1963257	001	B	08/23/1963	17:10	160.0000	52.0000	0	105.0	0	BT	0	1.2	0
@1969__1963257	001	B	08/23/1963	17:10	160.0000	52.0000	0	110.0	0	BT	0	1.2	0
@1969__1963257	001	B	08/23/1963	17:10	160.0000	52.0000	0	115.0	0	BT	0	1.2	0
@1969__1963257	001	B	08/23/1963	17:10	160.0000	52.0000	0	120.0	0	BT	0	1.2	0
@1969__1963257	001	B	08/23/1963	17:10	160.0000	52.0000	0	125.0	0	BT	0	1.2	0
@1969__1963257	001	B	08/23/1963	17:10	160.0000	52.0000	0	130.0	0	BT	0	1.3	0
@1969__1963257	001	B	08/23/1963	17:10	160.0000	52.0000	0	135.0	0	BT	0	1.3	0
@1969__1963257	001	B	08/23/1963	17:10	160.0000	52.0000	0	140.0	0	BT	0	1.3	0
@1969__1963257	001	B	08/23/1963	17:10	160.0000	52.0000	0	145.0	0	BT	0	1.3	0
@1969__1963257	001	B	08/23/1963	17:10	160.0000	52.0000	0	150.0	0	BT	0	1.3	0
@1969__1963257	001	B	08/23/1963	17:10	160.0000	52.0000	0	155.0	0	BT	0	1.4	0
@1969__1963257	001	B	08/23/1963	17:10	160.0000	52.0000	0	160.0	0	BT	0	1.4	0
@1969__1963257	001	B	08/23/1963	17:10	160.0000	52.0000	0	165.0	0	BT	0	1.5	0
@1969__1963257	001	B	08/23/1963	17:10	160.0000	52.0000	0	170.0	0	BT	0	1.6	0
@1969__1963257	001	B	08/23/1963	17:10	160.0000	52.0000	0	175.0	0	BT	0	1.6	0
@1969__1963257	001	B	08/23/1963	17:10	160.0000	52.0000	0	180.0	0	BT	0	1.6	0
@1969__1963257	001	B	08/23/1963	17:10	160.0000	52.0000	0	185.0	0	BT	0	1.7	0
@1969__1963257	001	B	08/23/1963	17:10	160.0000	52.0000	0	190.0	0	BT	0	1.7	0
@1969__1963257	001	B	08/23/1963	17:10	160.0000	52.0000	0	195.0	0	BT	0	1.8	0
@1969__1963257	001	B	08/23/1963	17:10	160.0000	52.0000	0	200.0	0	BT	0	1.8	0
@1969__1963257	001	B	08/23/1963	17:10	160.0000	52.0000	0	205.0	0	BT	0	2.0	0
@1969__1963257	001	B	08/23/1963	17:10	160.0000	52.0000	0	210.0	0	BT	0	2.1	0
@1969__1963257	001	B	08/23/1963	17:10	160.0000	52.0000	0	215.0	0	BT	0	2.2	0
@1969__1963257	001	B	08/23/1963	17:10	160.0000	52.0000	0	220.0	0	BT	0	2.3	0
@1969__1963257	001	B	08/23/1963	17:10	160.0000	52.0000	0	225.0	0	BT	0	2.4	0
@1969__1963257	001	B	08/23/1963	17:10	160.0000	52.0000	0	230.0	0	BT	0	2.4	0
@1969__1963257	001	B	08/23/1963	17:10	160.0000	52.0000	0	235.0	0	BT	0	2.6	0
@1969__1963257	001	B	08/23/1963	17:10	160.0000	52.0000	0	240.0	0	BT	0	2.7	0
@1969__1963257	001	B	08/23/1963	17:10	160.0000	52.0000	0	245.0	0	BT	0	2.8	0
@1969__1963257	001	B	08/23/1963	17:10	160.0000	52.0000	0	250.0	0	BT	0	2.9	0
@1969__1963257	001	B	08/23/1963	17:10	160.0000	52.0000	0	255.0	0	BT	0	3.1	0
@1969__1963257	001	B	08/23/1963	17:10	160.0000	52.0000	0	260.0	0	BT	0	3.2	0
@1969__1963257	001	B	08/23/1963	17:10	160.0000	52.0000	0	265.0	0	BT	0	3.3	0
@1969__1963257	001	B	08/23/1963	17:10	160.0000	52.0000	0	270.0	0	BT	0	3.3	0
@1969__1963257	002	B	08/23/1963	19:40	160.0000	52.0000	0	0.0	0	BT	0	11.3	0
@1969__1963257	002	B	08/23/1963	19:40	160.0000	52.0000	0	5.0	0	BT	0	11.2	0
@1969__1963257	002	B	08/23/1963	19:40	160.0000	52.0000	0	10.0	0	BT	0	9.1	0
@1969__1963257	002	B	08/23/1963	19:40	160.0000	52.0000	0	15.0	0	BT	0	6.8	0
@1969__1963257	002	B	08/23/1963	19:40	160.0000	52.0000	0	20.0	0	BT	0	4.6	0
@1969__1963257	002	B	08/23/1963	19:40	160.0000	52.0000	0	25.0	0	BT	0	3.6	0
@1969__1963257	002	B	08/23/1963	19:40	160.0000	52.0000	0	30.0	0	BT	0	3.1	0
@1969__1963257	002	B	08/23/1963	19:40	160.0000	52.0000	0	35.0	0	BT	0	2.6	0
@1969__1963257	002	B	08/23/1963	19:40	160.0000	52.0000	0	40.0	0	BT	0	2.2	0
@1969__1963257	002	B	08/23/1963	19:40	160.0000	52.0000	0	45.0	0	BT	0	1.9	0
@1969__1963257	002	B	08/23/1963	19:40	160.0000	52.0000	0	50.0	0	BT	0	1.8	0
@1969__1963257	002	B	08/23/1963	19:40	160.0000	52.0000	0	55.0	0	BT	0	1.8	0
@1969__1963257	002	B	08/23/1963	19:40	160.0000	52.0000	0	60.0	0	BT	0	1.6	0
@1969__1963257	002	B	08/23/1963	19:40	160.0000	52.0000	0	65.0	0	BT	0	1.4	0
@1969__1963257	002	B	08/23/1963	19:40	160.0000	52.0000	0	70.0	0	BT	0	1.4	0
@1969__1963257	002	B	08/23/1963	19:40	160.0000	52.0000	0	75.0	0	BT	0	1.3	0
@1969__1963257	002	B	08/23/1963	19:40	160.0000	52.0000	0	80.0	0	BT	0	1.3	0
@1969__1963257	002	B	08/23/1963	19:40	160.0000	52.0000	0	85.0	0	BT	0	1.2	0
@1969__1963257	002	B	08/23/1963	19:40	160.0000	52.0000	0	90.0	0	BT	0	1.1	0
@1969__1963257	002	B	08/23/1963	19:40	160.0000	52.0000	0	95.0	0	BT	0	1.2	0
@1969__1963257	002	B	08/23/1963	19:40	160.0000	52.0000	0	100.0	0	BT	0	1.2	0
@1969__1963257	002	B	08/23/1963	19:40	160.0000	52.0000	0	105.0	0	BT	0	1.2	0
@1969__1963257	002	B	08/23/1963	19:40	160.0000	52.0000	0	110.0	0	BT	0	1.2	0
@1969__1963257	002	B	08/23/1963	19:40	160.0000	52.0000	0	115.0	0	BT	0	1.2	0
@1969__1963257	002	B	08/23/1963	19:40	160.0000	52.0000	0	120.0	0	BT	0	1.2	0
@1969__1963257	002	B	08/23/1963	19:40	160.0000	52.0000	0	125.0	0	BT	0	1.3	0
@1969__1963257	002	B	08/23/1963	19:40	160.0000	52.0000	0	130.0	0	BT	0	1.3	0
@1969__1963257	002	B	08/23/1963	19:40	160.0000	52.0000	0	135.0	0	BT	0	1.3	0
@1969__1963257	002	B	08/23/1963	19:40	160.0000	52.0000	0	140.0	0	BT	0	1.3	0
@1969__1963257	002	B	08/23/1963	19:40	160.0000	52.0000	0	145.0	0	BT	0	1.3	0
@1969__1963257	002	B	08/23/1963	19:40	160.0000	52.0000	0	150.0	0	BT	0	1.3	0
@1969__1963257	002	B	08/23/1963	19:40	160.0000	52.0000	0	155.0	0	BT	0	1.4	0
@1969__1963257	002	B	08/23/1963	19:40	160.0000	52.0000	0	160.0	0	BT	0	1.4	0
@1969__1963257	002	B	08/23/1963	19:40	160.0000	52.0000	0	165.0	0	BT	0	1.4	0
@1969__1963257	002	B	08/23/1963	19:40	160.0000	52.0000	0	170.0	0	BT	0	1.4	0
@1969__1963257	002	B	08/23/1963	19:40	160.0000	52.0000	0	175.0	0	BT	0	1.5	0
@1969__1963257	002	B	08/23/1963	19:40	160.0000	52.0000	0	180.0	0	BT	0	1.5	0
@1969__1963257	002	B	08/23/1963	19:40	160.0000	52.0000	0	185.0	0	BT	0	1.6	0
@1969__1963257	002	B	08/23/1963	19:40	160.0000	52.0000	0	190.0	0	BT	0	1.6	0
@1969__1963257	002	B	08/23/1963	19:40	160.0000	52.0000	0	195.0	0	BT	0	1.7	0
@1969__1963257	002	B	08/23/1963	19:40	160.0000	52.0000	0	200.0	0	BT	0	1.8	0
@1969__1963257	002	B	08/23/1963	19:40	160.0000	52.0000	0	205.0	0	BT	0	1.8	0
@1969__1963257	002	B	08/23/1963	19:40	160.0000	52.0000	0	210.0	0	BT	0	1.9	0
@1969__1963257	002	B	08/23/1963	19:40	160.0000	52.0000	0	215.0	0	BT	0	2.1	0
@1969__1963257	002	B	08/23/1963	19:40	160.0000	52.0000	0	220.0	0	BT	0	2.2	0
@1969__1963257	002	B	08/23/1963	19:40	160.0000	52.0000	0	225.0	0	BT	0	2.2	0
@1969__1963257	002	B	08/23/1963	19:40	160.0000	52.0000	0	230.0	0	BT	0	2.3	0
@1969__1963257	002	B	08/23/1963	19:40	160.0000	52.0000	0	235.0	0	BT	0	2.3	0
@1969__1963257	002	B	08/23/1963	19:40	160.0000	52.0000	0	240.0	0	BT	0	2.5	0
@1969__1963257	002	B	08/23/1963	19:40	160.0000	52.0000	0	245.0	0	BT	0	2.6	0
@1969__1963257	002	B	08/23/1963	19:40	160.0000	52.0000	0	250.0	0	BT	0	2.8	0
@1969__1963257	002	B	08/23/1963	19:40	160.0000	52.0000	0	255.0	0	BT	0	2.9	0
@1969__1963257	002	B	08/23/1963	19:40	160.0000	52.0000	0	260.0	0	BT	0	3.1	0
@1969__1963257	002	B	08/23/1963	19:40	160.0000	52.0000	0	265.0	0	BT	0	3.2	0
@1969__1963257	002	B	08/23/1963	19:40	160.0000	52.0000	0	270.0	0	BT	0	3.3	0
@1969__1963257	003	B	08/23/1963	21:06	160.0000	51.9800	0	0.0	0	BT	0	11.7	0
@1969__1963257	003	B	08/23/1963	21:06	160.0000	51.9800	0	5.0	0	BT	0	10.7	0
@1969__1963257	003	B	08/23/1963	21:06	160.0000	51.9800	0	10.0	0	BT	0	8.3	0
@1969__1963257	003	B	08/23/1963	21:06	160.0000	51.9800	0	15.0	0	BT	0	5.3	0
@1969__1963257	003	B	08/23/1963	21:06	160.0000	51.9800	0	20.0	0	BT	0	3.9	0
@1969__1963257	003	B	08/23/1963	21:06	160.0000	51.9800	0	25.0	0	BT	0	3.1	0
@1969__1963257	003	B	08/23/1963	21:06	160.0000	51.9800	0	30.0	0	BT	0	2.8	0
@1969__1963257	003	B	08/23/1963	21:06	160.0000	51.9800	0	35.0	0	BT	0	2.4	0
@1969__1963257	003	B	08/23/1963	21:06	160.0000	51.9800	0	40.0	0	BT	0	2.2	0
@1969__1963257	003	B	08/23/1963	21:06	160.0000	51.9800	0	45.0	0	BT	0	2.0	0
@1969__1963257	003	B	08/23/1963	21:06	160.0000	51.9800	0	50.0	0	BT	0	1.9	0
@1969__1963257	003	B	08/23/1963	21:06	160.0000	51.9800	0	55.0	0	BT	0	1.8	0
@1969__1963257	003	B	08/23/1963	21:06	160.0000	51.9800	0	60.0	0	BT	0	1.7	0
@1969__1963257	003	B	08/23/1963	21:06	160.0000	51.9800	0	65.0	0	BT	0	1.6	0
@1969__1963257	003	B	08/23/1963	21:06	160.0000	51.9800	0	70.0	0	BT	0	1.4	0
@1969__1963257	003	B	08/23/1963	21:06	160.0000	51.9800	0	75.0	0	BT	0	1.4	0
@1969__1963257	003	B	08/23/1963	21:06	160.0000	51.9800	0	80.0	0	BT	0	1.4	0
@1969__1963257	003	B	08/23/1963	21:06	160.0000	51.9800	0	85.0	0	BT	0	1.3	0
@1969__1963257	003	B	08/23/1963	21:06	160.0000	51.9800	0	90.0	0	BT	0	1.2	0
@1969__1963257	003	B	08/23/1963	21:06	160.0000	51.9800	0	95.0	0	BT	0	1.2	0
@1969__1963257	003	B	08/23/1963	21:06	160.0000	51.9800	0	100.0	0	BT	0	1.3	0
@1969__1963257	003	B	08/23/1963	21:06	160.0000	51.9800	0	105.0	0	BT	0	1.3	0
@1969__1963257	003	B	08/23/1963	21:06	160.0000	51.9800	0	110.0	0	BT	0	1.3	0
@1969__1963257	003	B	08/23/1963	21:06	160.0000	51.9800	0	115.0	0	BT	0	1.4	0
@1969__1963257	003	B	08/23/1963	21:06	160.0000	51.9800	0	120.0	0	BT	0	1.4	0
@1969__1963257	003	B	08/23/1963	21:06	160.0000	51.9800	0	125.0	0	BT	0	1.4	0
@1969__1963257	003	B	08/23/1963	21:06	160.0000	51.9800	0	130.0	0	BT	0	1.4	0
@1969__1963257	003	B	08/23/1963	21:06	160.0000	51.9800	0	135.0	0	BT	0	1.4	0
@1969__1963257	003	B	08/23/1963	21:06	160.0000	51.9800	0	140.0	0	BT	0	1.4	0
@1969__1963257	003	B	08/23/1963	21:06	160.0000	51.9800	0	145.0	0	BT	0	1.5	0
@1969__1963257	003	B	08/23/1963	21:06	160.0000	51.9800	0	150.0	0	BT	0	1.5	0
@1969__1963257	003	B	08/23/1963	21:06	160.0000	51.9800	0	155.0	0	BT	0	1.6	0
@1969__1963257	003	B	08/23/1963	21:06	160.0000	51.9800	0	160.0	0	BT	0	1.6	0
@1969__1963257	003	B	08/23/1963	21:06	160.0000	51.9800	0	165.0	0	BT	0	1.6	0
@1969__1963257	003	B	08/23/1963	21:06	160.0000	51.9800	0	170.0	0	BT	0	1.6	0
@1969__1963257	003	B	08/23/1963	21:06	160.0000	51.9800	0	175.0	0	BT	0	1.6	0
@1969__1963257	003	B	08/23/1963	21:06	160.0000	51.9800	0	180.0	0	BT	0	1.6	0
@1969__1963257	003	B	08/23/1963	21:06	160.0000	51.9800	0	185.0	0	BT	0	1.7	0
@1969__1963257	003	B	08/23/1963	21:06	160.0000	51.9800	0	190.0	0	BT	0	1.8	0
@1969__1963257	003	B	08/23/1963	21:06	160.0000	51.9800	0	195.0	0	BT	0	1.8	0
@1969__1963257	003	B	08/23/1963	21:06	160.0000	51.9800	0	200.0	0	BT	0	1.9	0
@1969__1963257	003	B	08/23/1963	21:06	160.0000	51.9800	0	205.0	0	BT	0	2.1	0
@1969__1963257	003	B	08/23/1963	21:06	160.0000	51.9800	0	210.0	0	BT	0	2.2	0
@1969__1963257	003	B	08/23/1963	21:06	160.0000	51.9800	0	215.0	0	BT	0	2.3	0
@1969__1963257	003	B	08/23/1963	21:06	160.0000	51.9800	0	220.0	0	BT	0	2.3	0
@1969__1963257	003	B	08/23/1963	21:06	160.0000	51.9800	0	225.0	0	BT	0	2.4	0
@1969__1963257	003	B	08/23/1963	21:06	160.0000	51.9800	0	230.0	0	BT	0	2.6	0
@1969__1963257	003	B	08/23/1963	21:06	160.0000	51.9800	0	235.0	0	BT	0	2.7	0
@1969__1963257	003	B	08/23/1963	21:06	160.0000	51.9800	0	240.0	0	BT	0	2.8	0
@1969__1963257	003	B	08/23/1963	21:06	160.0000	51.9800	0	245.0	0	BT	0	2.8	0
@1969__1963257	003	B	08/23/1963	21:06	160.0000	51.9800	0	250.0	0	BT	0	2.9	0
@1969__1963257	003	B	08/23/1963	21:06	160.0000	51.9800	0	255.0	0	BT	0	3.1	0
@1969__1963257	003	B	08/23/1963	21:06	160.0000	51.9800	0	260.0	0	BT	0	3.3	0
@1969__1963257	003	B	08/23/1963	21:06	160.0000	51.9800	0	265.0	0	BT	0	3.4	0
@1969__1963257	003	B	08/23/1963	21:06	160.0000	51.9800	0	270.0	0	BT	0	3.4	0
@1969__1963258	001	B	09/02/1963	22:00	158.0000	51.0000	0	0.0	0	BT	0	6.4	0
@1969__1963258	001	B	09/02/1963	22:00	158.0000	51.0000	0	5.0	0	BT	0	6.3	0
@1969__1963258	001	B	09/02/1963	22:00	158.0000	51.0000	0	10.0	0	BT	0	6.1	0
@1969__1963258	001	B	09/02/1963	22:00	158.0000	51.0000	0	15.0	0	BT	0	6.1	0
@1969__1963258	001	B	09/02/1963	22:00	158.0000	51.0000	0	20.0	0	BT	0	6.1	0
@1969__1963258	001	B	09/02/1963	22:00	158.0000	51.0000	0	25.0	0	BT	0	6.1	0
@1969__1963258	001	B	09/02/1963	22:00	158.0000	51.0000	0	30.0	0	BT	0	6.0	0
@1969__1963258	001	B	09/02/1963	22:00	158.0000	51.0000	0	35.0	0	BT	0	5.3	0
@1969__1963258	001	B	09/02/1963	22:00	158.0000	51.0000	0	40.0	0	BT	0	2.2	0
@1969__1963258	001	B	09/02/1963	22:00	158.0000	51.0000	0	45.0	0	BT	0	1.9	0
@1969__1963258	001	B	09/02/1963	22:00	158.0000	51.0000	0	50.0	0	BT	0	1.7	0
@1969__1963258	001	B	09/02/1963	22:00	158.0000	51.0000	0	55.0	0	BT	0	1.6	0
@1969__1963258	001	B	09/02/1963	22:00	158.0000	51.0000	0	60.0	0	BT	0	1.5	0
@1969__1963258	001	B	09/02/1963	22:00	158.0000	51.0000	0	65.0	0	BT	0	1.4	0
@1969__1963258	001	B	09/02/1963	22:00	158.0000	51.0000	0	70.0	0	BT	0	1.4	0
@1969__1963258	001	B	09/02/1963	22:00	158.0000	51.0000	0	75.0	0	BT	0	1.3	0
@1969__1963258	001	B	09/02/1963	22:00	158.0000	51.0000	0	80.0	0	BT	0	1.3	0
@1969__1963258	001	B	09/02/1963	22:00	158.0000	51.0000	0	85.0	0	BT	0	1.3	0
@1969__1963258	001	B	09/02/1963	22:00	158.0000	51.0000	0	90.0	0	BT	0	1.3	0
@1969__1963258	001	B	09/02/1963	22:00	158.0000	51.0000	0	95.0	0	BT	0	1.3	0
@1969__1963258	001	B	09/02/1963	22:00	158.0000	51.0000	0	100.0	0	BT	0	1.3	0
@1969__1963258	001	B	09/02/1963	22:00	158.0000	51.0000	0	105.0	0	BT	0	1.3	0
@1969__1963258	001	B	09/02/1963	22:00	158.0000	51.0000	0	110.0	0	BT	0	1.2	0
@1969__1963258	001	B	09/02/1963	22:00	158.0000	51.0000	0	115.0	0	BT	0	1.2	0
@1969__1963258	001	B	09/02/1963	22:00	158.0000	51.0000	0	120.0	0	BT	0	1.2	0
@1969__1963258	001	B	09/02/1963	22:00	158.0000	51.0000	0	125.0	0	BT	0	1.2	0
@1969__1963258	001	B	09/02/1963	22:00	158.0000	51.0000	0	130.0	0	BT	0	1.3	0
@1969__1963258	001	B	09/02/1963	22:00	158.0000	51.0000	0	135.0	0	BT	0	1.3	0
@1969__1963258	001	B	09/02/1963	22:00	158.0000	51.0000	0	140.0	0	BT	0	1.3	0
@1969__1963258	002	B	09/02/1963	23:10	158.0000	51.0000	0	0.0	0	BT	0	6.3	0
@1969__1963258	002	B	09/02/1963	23:10	158.0000	51.0000	0	5.0	0	BT	0	6.3	0
@1969__1963258	002	B	09/02/1963	23:10	158.0000	51.0000	0	10.0	0	BT	0	6.3	0
@1969__1963258	002	B	09/02/1963	23:10	158.0000	51.0000	0	15.0	0	BT	0	6.2	0
@1969__1963258	002	B	09/02/1963	23:10	158.0000	51.0000	0	20.0	0	BT	0	6.1	0
@1969__1963258	002	B	09/02/1963	23:10	158.0000	51.0000	0	25.0	0	BT	0	6.1	0
@1969__1963258	002	B	09/02/1963	23:10	158.0000	51.0000	0	30.0	0	BT	0	6.0	0
@1969__1963258	002	B	09/02/1963	23:10	158.0000	51.0000	0	35.0	0	BT	0	4.6	0
@1969__1963258	002	B	09/02/1963	23:10	158.0000	51.0000	0	40.0	0	BT	0	2.2	0
@1969__1963258	002	B	09/02/1963	23:10	158.0000	51.0000	0	45.0	0	BT	0	1.8	0
@1969__1963258	002	B	09/02/1963	23:10	158.0000	51.0000	0	50.0	0	BT	0	1.7	0
@1969__1963258	002	B	09/02/1963	23:10	158.0000	51.0000	0	55.0	0	BT	0	1.7	0
@1969__1963258	002	B	09/02/1963	23:10	158.0000	51.0000	0	60.0	0	BT	0	1.5	0
@1969__1963258	002	B	09/02/1963	23:10	158.0000	51.0000	0	65.0	0	BT	0	1.4	0
@1969__1963258	002	B	09/02/1963	23:10	158.0000	51.0000	0	70.0	0	BT	0	1.4	0
@1969__1963258	002	B	09/02/1963	23:10	158.0000	51.0000	0	75.0	0	BT	0	1.3	0
@1969__1963258	002	B	09/02/1963	23:10	158.0000	51.0000	0	80.0	0	BT	0	1.3	0
@1969__1963258	002	B	09/02/1963	23:10	158.0000	51.0000	0	85.0	0	BT	0	1.3	0
@1969__1963258	002	B	09/02/1963	23:10	158.0000	51.0000	0	90.0	0	BT	0	1.2	0
@1969__1963258	002	B	09/02/1963	23:10	158.0000	51.0000	0	95.0	0	BT	0	1.2	0
@1969__1963258	002	B	09/02/1963	23:10	158.0000	51.0000	0	100.0	0	BT	0	1.2	0
@1969__1963258	002	B	09/02/1963	23:10	158.0000	51.0000	0	105.0	0	BT	0	1.2	0
@1969__1963258	002	B	09/02/1963	23:10	158.0000	51.0000	0	110.0	0	BT	0	1.2	0
@1969__1963258	002	B	09/02/1963	23:10	158.0000	51.0000	0	115.0	0	BT	0	1.2	0
@1969__1963258	002	B	09/02/1963	23:10	158.0000	51.0000	0	120.0	0	BT	0	1.2	0
@1969__1963258	002	B	09/02/1963	23:10	158.0000	51.0000	0	125.0	0	BT	0	1.2	0
@1969__1963258	002	B	09/02/1963	23:10	158.0000	51.0000	0	130.0	0	BT	0	1.2	0
@1969__1963258	002	B	09/02/1963	23:10	158.0000	51.0000	0	135.0	0	BT	0	1.3	0
@1969__1963258	002	B	09/02/1963	23:10	158.0000	51.0000	0	140.0	0	BT	0	1.3	0
@1969__1963258	002	B	09/02/1963	23:10	158.0000	51.0000	0	145.0	0	BT	0	1.3	0
@1969__1963258	003	B	09/03/1963	00:12	157.9800	51.0000	0	0.0	0	BT	0	6.8	0
@1969__1963258	003	B	09/03/1963	00:12	157.9800	51.0000	0	5.0	0	BT	0	6.8	0
@1969__1963258	003	B	09/03/1963	00:12	157.9800	51.0000	0	10.0	0	BT	0	6.8	0
@1969__1963258	003	B	09/03/1963	00:12	157.9800	51.0000	0	15.0	0	BT	0	6.8	0
@1969__1963258	003	B	09/03/1963	00:12	157.9800	51.0000	0	20.0	0	BT	0	6.6	0
@1969__1963258	003	B	09/03/1963	00:12	157.9800	51.0000	0	25.0	0	BT	0	6.6	0
@1969__1963258	003	B	09/03/1963	00:12	157.9800	51.0000	0	30.0	0	BT	0	6.2	0
@1969__1963258	003	B	09/03/1963	00:12	157.9800	51.0000	0	35.0	0	BT	0	3.0	0
@1969__1963258	003	B	09/03/1963	00:12	157.9800	51.0000	0	40.0	0	BT	0	1.9	0
@1969__1963258	003	B	09/03/1963	00:12	157.9800	51.0000	0	45.0	0	BT	0	1.8	0
@1969__1963258	003	B	09/03/1963	00:12	157.9800	51.0000	0	50.0	0	BT	0	1.6	0
@1969__1963258	003	B	09/03/1963	00:12	157.9800	51.0000	0	55.0	0	BT	0	1.4	0
@1969__1963258	003	B	09/03/1963	00:12	157.9800	51.0000	0	60.0	0	BT	0	1.4	0
@1969__1963258	003	B	09/03/1963	00:12	157.9800	51.0000	0	65.0	0	BT	0	1.4	0
@1969__1963258	003	B	09/03/1963	00:12	157.9800	51.0000	0	70.0	0	BT	0	1.3	0
@1969__1963258	003	B	09/03/1963	00:12	157.9800	51.0000	0	75.0	0	BT	0	1.2	0
@1969__1963258	003	B	09/03/1963	00:12	157.9800	51.0000	0	80.0	0	BT	0	1.1	0
@1969__1963258	003	B	09/03/1963	00:12	157.9800	51.0000	0	85.0	0	BT	0	1.1	0
@1969__1963258	003	B	09/03/1963	00:12	157.9800	51.0000	0	90.0	0	BT	0	1.1	0
@1969__1963258	003	B	09/03/1963	00:12	157.9800	51.0000	0	95.0	0	BT	0	1.1	0
@1969__1963258	003	B	09/03/1963	00:12	157.9800	51.0000	0	100.0	0	BT	0	1.1	0
@1969__1963258	003	B	09/03/1963	00:12	157.9800	51.0000	0	105.0	0	BT	0	1.1	0
@1969__1963258	003	B	09/03/1963	00:12	157.9800	51.0000	0	110.0	0	BT	0	1.1	0
@1969__1963258	003	B	09/03/1963	00:12	157.9800	51.0000	0	115.0	0	BT	0	1.1	0
@1969__1963258	003	B	09/03/1963	00:12	157.9800	51.0000	0	120.0	0	BT	0	1.1	0
@1969__1963258	003	B	09/03/1963	00:12	157.9800	51.0000	0	125.0	0	BT	0	1.1	0
@1969__1963258	003	B	09/03/1963	00:12	157.9800	51.0000	0	130.0	0	BT	0	1.1	0
@1969__1963258	003	B	09/03/1963	00:12	157.9800	51.0000	0	135.0	0	BT	0	1.1	0
@1969__1963258	003	B	09/03/1963	00:12	157.9800	51.0000	0	140.0	0	BT	0	1.1	0
@1969__1963258	003	B	09/03/1963	00:12	157.9800	51.0000	0	145.0	0	BT	0	1.2	0
@1969__1963258	003	B	09/03/1963	00:12	157.9800	51.0000	0	150.0	0	BT	0	1.2	0
@1969__1963258	004	B	09/03/1963	01:00	158.1000	51.0000	0	0.0	0	BT	0	6.3	0
@1969__1963258	004	B	09/03/1963	01:00	158.1000	51.0000	0	5.0	0	BT	0	6.1	0
@1969__1963258	004	B	09/03/1963	01:00	158.1000	51.0000	0	10.0	0	BT	0	6.1	0
@1969__1963258	004	B	09/03/1963	01:00	158.1000	51.0000	0	15.0	0	BT	0	6.0	0
@1969__1963258	004	B	09/03/1963	01:00	158.1000	51.0000	0	20.0	0	BT	0	6.0	0
@1969__1963258	004	B	09/03/1963	01:00	158.1000	51.0000	0	25.0	0	BT	0	6.0	0
@1969__1963258	004	B	09/03/1963	01:00	158.1000	51.0000	0	30.0	0	BT	0	5.9	0
@1969__1963258	004	B	09/03/1963	01:00	158.1000	51.0000	0	35.0	0	BT	0	5.9	0
@1969__1963258	004	B	09/03/1963	01:00	158.1000	51.0000	0	40.0	0	BT	0	5.7	0
@1969__1963258	004	B	09/03/1963	01:00	158.1000	51.0000	0	45.0	0	BT	0	3.8	0
@1969__1963258	004	B	09/03/1963	01:00	158.1000	51.0000	0	50.0	0	BT	0	2.1	0
@1969__1963258	004	B	09/03/1963	01:00	158.1000	51.0000	0	55.0	0	BT	0	1.9	0
@1969__1963258	004	B	09/03/1963	01:00	158.1000	51.0000	0	60.0	0	BT	0	1.8	0
@1969__1963258	004	B	09/03/1963	01:00	158.1000	51.0000	0	65.0	0	BT	0	1.7	0
@1969__1963258	004	B	09/03/1963	01:00	158.1000	51.0000	0	70.0	0	BT	0	1.6	0
@1969__1963258	004	B	09/03/1963	01:00	158.1000	51.0000	0	75.0	0	BT	0	1.4	0
@1969__1963258	004	B	09/03/1963	01:00	158.1000	51.0000	0	80.0	0	BT	0	1.4	0
@1969__1963258	004	B	09/03/1963	01:00	158.1000	51.0000	0	85.0	0	BT	0	1.4	0
@1969__1963258	004	B	09/03/1963	01:00	158.1000	51.0000	0	90.0	0	BT	0	1.3	0
@1969__1963258	004	B	09/03/1963	01:00	158.1000	51.0000	0	95.0	0	BT	0	1.2	0
@1969__1963258	004	B	09/03/1963	01:00	158.1000	51.0000	0	100.0	0	BT	0	1.2	0
@1969__1963258	004	B	09/03/1963	01:00	158.1000	51.0000	0	105.0	0	BT	0	1.2	0
@1969__1963258	004	B	09/03/1963	01:00	158.1000	51.0000	0	110.0	0	BT	0	1.2	0
@1969__1963258	004	B	09/03/1963	01:00	158.1000	51.0000	0	115.0	0	BT	0	1.2	0
@1969__1963258	004	B	09/03/1963	01:00	158.1000	51.0000	0	120.0	0	BT	0	1.2	0
@1969__1963258	004	B	09/03/1963	01:00	158.1000	51.0000	0	125.0	0	BT	0	1.3	0
@1969__1963258	004	B	09/03/1963	01:00	158.1000	51.0000	0	130.0	0	BT	0	1.3	0
@1969__1963258	004	B	09/03/1963	01:00	158.1000	51.0000	0	135.0	0	BT	0	1.3	0
@1969__1963258	004	B	09/03/1963	01:00	158.1000	51.0000	0	140.0	0	BT	0	1.3	0
@1969__1963258	004	B	09/03/1963	01:00	158.1000	51.0000	0	145.0	0	BT	0	1.4	0
@1969__1963258	004	B	09/03/1963	01:00	158.1000	51.0000	0	150.0	0	BT	0	1.4	0
@1969__1963258	004	B	09/03/1963	01:00	158.1000	51.0000	0	155.0	0	BT	0	1.4	0
@1969__1963258	004	B	09/03/1963	01:00	158.1000	51.0000	0	160.0	0	BT	0	1.5	0
@1969__1963258	004	B	09/03/1963	01:00	158.1000	51.0000	0	165.0	0	BT	0	1.7	0
@1969__1963258	004	B	09/03/1963	01:00	158.1000	51.0000	0	170.0	0	BT	0	1.8	0
@1969__1963258	004	B	09/03/1963	01:00	158.1000	51.0000	0	175.0	0	BT	0	1.8	0
@1969__1963258	004	B	09/03/1963	01:00	158.1000	51.0000	0	180.0	0	BT	0	1.9	0
@1969__1963258	004	B	09/03/1963	01:00	158.1000	51.0000	0	185.0	0	BT	0	1.9	0
@1969__1963258	004	B	09/03/1963	01:00	158.1000	51.0000	0	190.0	0	BT	0	2.1	0
@1969__1963258	004	B	09/03/1963	01:00	158.1000	51.0000	0	195.0	0	BT	0	2.2	0
@1969__1963258	004	B	09/03/1963	01:00	158.1000	51.0000	0	200.0	0	BT	0	2.3	0
@1969__1963258	004	B	09/03/1963	01:00	158.1000	51.0000	0	205.0	0	BT	0	2.4	0
@1969__1963258	004	B	09/03/1963	01:00	158.1000	51.0000	0	210.0	0	BT	0	2.5	0
@1969__1963258	004	B	09/03/1963	01:00	158.1000	51.0000	0	215.0	0	BT	0	2.7	0
@1969__1963258	004	B	09/03/1963	01:00	158.1000	51.0000	0	220.0	0	BT	0	2.7	0
@1969__1963258	004	B	09/03/1963	01:00	158.1000	51.0000	0	225.0	0	BT	0	2.8	0
@1969__1963258	005	B	09/03/1963	02:00	158.4300	51.0000	0	0.0	0	BT	0	8.6	0
@1969__1963258	005	B	09/03/1963	02:00	158.4300	51.0000	0	5.0	0	BT	0	8.5	0
@1969__1963258	005	B	09/03/1963	02:00	158.4300	51.0000	0	10.0	0	BT	0	8.4	0
@1969__1963258	005	B	09/03/1963	02:00	158.4300	51.0000	0	15.0	0	BT	0	8.2	0
@1969__1963258	005	B	09/03/1963	02:00	158.4300	51.0000	0	20.0	0	BT	0	8.1	0
@1969__1963258	005	B	09/03/1963	02:00	158.4300	51.0000	0	25.0	0	BT	0	7.9	0
@1969__1963258	005	B	09/03/1963	02:00	158.4300	51.0000	0	30.0	0	BT	0	7.7	0
@1969__1963258	005	B	09/03/1963	02:00	158.4300	51.0000	0	35.0	0	BT	0	5.2	0
@1969__1963258	005	B	09/03/1963	02:00	158.4300	51.0000	0	40.0	0	BT	0	3.4	0
@1969__1963258	005	B	09/03/1963	02:00	158.4300	51.0000	0	45.0	0	BT	0	3.1	0
@1969__1963258	005	B	09/03/1963	02:00	158.4300	51.0000	0	50.0	0	BT	0	2.6	0
@1969__1963258	005	B	09/03/1963	02:00	158.4300	51.0000	0	55.0	0	BT	0	2.4	0
@1969__1963258	005	B	09/03/1963	02:00	158.4300	51.0000	0	60.0	0	BT	0	2.3	0
@1969__1963258	005	B	09/03/1963	02:00	158.4300	51.0000	0	65.0	0	BT	0	2.0	0
@1969__1963258	005	B	09/03/1963	02:00	158.4300	51.0000	0	70.0	0	BT	0	1.9	0
@1969__1963258	005	B	09/03/1963	02:00	158.4300	51.0000	0	75.0	0	BT	0	1.8	0
@1969__1963258	005	B	09/03/1963	02:00	158.4300	51.0000	0	80.0	0	BT	0	1.6	0
@1969__1963258	005	B	09/03/1963	02:00	158.4300	51.0000	0	85.0	0	BT	0	1.4	0
@1969__1963258	005	B	09/03/1963	02:00	158.4300	51.0000	0	90.0	0	BT	0	1.4	0
@1969__1963258	005	B	09/03/1963	02:00	158.4300	51.0000	0	95.0	0	BT	0	1.4	0
@1969__1963258	005	B	09/03/1963	02:00	158.4300	51.0000	0	100.0	0	BT	0	1.4	0
@1969__1963258	005	B	09/03/1963	02:00	158.4300	51.0000	0	105.0	0	BT	0	1.4	0
@1969__1963258	005	B	09/03/1963	02:00	158.4300	51.0000	0	110.0	0	BT	0	1.4	0
@1969__1963258	005	B	09/03/1963	02:00	158.4300	51.0000	0	115.0	0	BT	0	1.4	0
@1969__1963258	005	B	09/03/1963	02:00	158.4300	51.0000	0	120.0	0	BT	0	1.4	0
@1969__1963258	005	B	09/03/1963	02:00	158.4300	51.0000	0	125.0	0	BT	0	1.4	0
@1969__1963258	005	B	09/03/1963	02:00	158.4300	51.0000	0	130.0	0	BT	0	1.4	0
@1969__1963258	005	B	09/03/1963	02:00	158.4300	51.0000	0	135.0	0	BT	0	1.4	0
@1969__1963258	005	B	09/03/1963	02:00	158.4300	51.0000	0	140.0	0	BT	0	1.4	0
@1969__1963258	005	B	09/03/1963	02:00	158.4300	51.0000	0	145.0	0	BT	0	1.4	0
@1969__1963258	005	B	09/03/1963	02:00	158.4300	51.0000	0	150.0	0	BT	0	1.4	0
@1969__1963258	005	B	09/03/1963	02:00	158.4300	51.0000	0	155.0	0	BT	0	1.4	0
@1969__1963258	005	B	09/03/1963	02:00	158.4300	51.0000	0	160.0	0	BT	0	1.4	0
@1969__1963258	005	B	09/03/1963	02:00	158.4300	51.0000	0	165.0	0	BT	0	1.4	0
@1969__1963258	005	B	09/03/1963	02:00	158.4300	51.0000	0	170.0	0	BT	0	1.4	0
@1969__1963258	005	B	09/03/1963	02:00	158.4300	51.0000	0	175.0	0	BT	0	1.6	0
@1969__1963258	005	B	09/03/1963	02:00	158.4300	51.0000	0	180.0	0	BT	0	1.7	0
@1969__1963258	005	B	09/03/1963	02:00	158.4300	51.0000	0	185.0	0	BT	0	1.8	0
@1969__1963258	005	B	09/03/1963	02:00	158.4300	51.0000	0	190.0	0	BT	0	1.9	0
@1969__1963258	005	B	09/03/1963	02:00	158.4300	51.0000	0	195.0	0	BT	0	2.0	0
@1969__1963258	005	B	09/03/1963	02:00	158.4300	51.0000	0	200.0	0	BT	0	2.1	0
@1969__1963258	005	B	09/03/1963	02:00	158.4300	51.0000	0	205.0	0	BT	0	2.2	0
@1969__1963258	005	B	09/03/1963	02:00	158.4300	51.0000	0	210.0	0	BT	0	2.4	0
@1969__1963258	006	B	09/03/1963	03:00	158.7700	51.0000	0	0.0	0	BT	0	9.7	0
@1969__1963258	006	B	09/03/1963	03:00	158.7700	51.0000	0	5.0	0	BT	0	9.5	0
@1969__1963258	006	B	09/03/1963	03:00	158.7700	51.0000	0	10.0	0	BT	0	9.4	0
@1969__1963258	006	B	09/03/1963	03:00	158.7700	51.0000	0	15.0	0	BT	0	9.4	0
@1969__1963258	006	B	09/03/1963	03:00	158.7700	51.0000	0	20.0	0	BT	0	9.4	0
@1969__1963258	006	B	09/03/1963	03:00	158.7700	51.0000	0	25.0	0	BT	0	9.4	0
@1969__1963258	006	B	09/03/1963	03:00	158.7700	51.0000	0	30.0	0	BT	0	9.2	
@1969__1963258	006	B	09/03/1963	03:00	158.7700	51.0000	0	35.0	0	BT	0	5.6	
@1969__1963258	006	B	09/03/1963	03:00	158.7700	51.0000	0	40.0	0	BT	0	4.7	0
@1969__1963258	006	B	09/03/1963	03:00	158.7700	51.0000	0	45.0	0	BT	0	4.3	0
@1969__1963258	006	B	09/03/1963	03:00	158.7700	51.0000	0	50.0	0	BT	0	4.1	0
@1969__1963258	006	B	09/03/1963	03:00	158.7700	51.0000	0	55.0	0	BT	0	3.4	0
@1969__1963258	006	B	09/03/1963	03:00	158.7700	51.0000	0	60.0	0	BT	0	2.8	0
@1969__1963258	006	B	09/03/1963	03:00	158.7700	51.0000	0	65.0	0	BT	0	2.4	0
@1969__1963258	006	B	09/03/1963	03:00	158.7700	51.0000	0	70.0	0	BT	0	2.2	0
@1969__1963258	006	B	09/03/1963	03:00	158.7700	51.0000	0	75.0	0	BT	0	2.0	0
@1969__1963258	006	B	09/03/1963	03:00	158.7700	51.0000	0	80.0	0	BT	0	1.8	0
@1969__1963258	006	B	09/03/1963	03:00	158.7700	51.0000	0	85.0	0	BT	0	1.7	0
@1969__1963258	006	B	09/03/1963	03:00	158.7700	51.0000	0	90.0	0	BT	0	1.6	0
@1969__1963258	006	B	09/03/1963	03:00	158.7700	51.0000	0	95.0	0	BT	0	1.4	0
@1969__1963258	006	B	09/03/1963	03:00	158.7700	51.0000	0	100.0	0	BT	0	1.3	0
@1969__1963258	006	B	09/03/1963	03:00	158.7700	51.0000	0	105.0	0	BT	0	1.2	0
@1969__1963258	006	B	09/03/1963	03:00	158.7700	51.0000	0	110.0	0	BT	0	1.2	0
@1969__1963258	006	B	09/03/1963	03:00	158.7700	51.0000	0	115.0	0	BT	0	1.1	0
@1969__1963258	006	B	09/03/1963	03:00	158.7700	51.0000	0	120.0	0	BT	0	1.1	0
@1969__1963258	006	B	09/03/1963	03:00	158.7700	51.0000	0	125.0	0	BT	0	1.1	0
@1969__1963258	006	B	09/03/1963	03:00	158.7700	51.0000	0	130.0	0	BT	0	1.1	0
@1969__1963258	006	B	09/03/1963	03:00	158.7700	51.0000	0	135.0	0	BT	0	1.1	0
@1969__1963258	006	B	09/03/1963	03:00	158.7700	51.0000	0	140.0	0	BT	0	1.1	0
@1969__1963258	006	B	09/03/1963	03:00	158.7700	51.0000	0	145.0	0	BT	0	1.1	0
@1969__1963258	006	B	09/03/1963	03:00	158.7700	51.0000	0	150.0	0	BT	0	1.1	0
@1969__1963258	006	B	09/03/1963	03:00	158.7700	51.0000	0	155.0	0	BT	0	1.1	0
@1969__1963258	006	B	09/03/1963	03:00	158.7700	51.0000	0	160.0	0	BT	0	1.1	0
@1969__1963258	006	B	09/03/1963	03:00	158.7700	51.0000	0	165.0	0	BT	0	1.1	0
@1969__1963258	006	B	09/03/1963	03:00	158.7700	51.0000	0	170.0	0	BT	0	1.2	0
@1969__1963258	006	B	09/03/1963	03:00	158.7700	51.0000	0	175.0	0	BT	0	1.2	0
@1969__1963258	006	B	09/03/1963	03:00	158.7700	51.0000	0	180.0	0	BT	0	1.2	0
@1969__1963258	006	B	09/03/1963	03:00	158.7700	51.0000	0	185.0	0	BT	0	1.3	0
@1969__1963258	006	B	09/03/1963	03:00	158.7700	51.0000	0	190.0	0	BT	0	1.4	0
@1969__1963258	006	B	09/03/1963	03:00	158.7700	51.0000	0	195.0	0	BT	0	1.7	0
@1969__1963258	006	B	09/03/1963	03:00	158.7700	51.0000	0	200.0	0	BT	0	1.7	0
@1969__1963258	006	B	09/03/1963	03:00	158.7700	51.0000	0	205.0	0	BT	0	1.8	0
@1969__1963258	006	B	09/03/1963	03:00	158.7700	51.0000	0	210.0	0	BT	0	1.8	0
@1969__1963258	006	B	09/03/1963	03:00	158.7700	51.0000	0	215.0	0	BT	0	2.1	0
@1969__1963258	006	B	09/03/1963	03:00	158.7700	51.0000	0	220.0	0	BT	0	2.2	0
@1969__1963258	006	B	09/03/1963	03:00	158.7700	51.0000	0	225.0	0	BT	0	2.4	0
@1969__1963258	007	B	09/03/1963	04:00	159.0000	51.0000	0	0.0	0	BT	0	10.3	0
@1969__1963258	007	B	09/03/1963	04:00	159.0000	51.0000	0	5.0	0	BT	0	10.3	0
@1969__1963258	007	B	09/03/1963	04:00	159.0000	51.0000	0	10.0	0	BT	0	10.2	0
@1969__1963258	007	B	09/03/1963	04:00	159.0000	51.0000	0	15.0	0	BT	0	10.2	0
@1969__1963258	007	B	09/03/1963	04:00	159.0000	51.0000	0	20.0	0	BT	0	10.1	0
@1969__1963258	007	B	09/03/1963	04:00	159.0000	51.0000	0	25.0	0	BT	0	10.0	0
@1969__1963258	007	B	09/03/1963	04:00	159.0000	51.0000	0	30.0	0	BT	0	9.9	0
@1969__1963258	007	B	09/03/1963	04:00	159.0000	51.0000	0	35.0	0	BT	0	9.7	
@1969__1963258	007	B	09/03/1963	04:00	159.0000	51.0000	0	40.0	0	BT	0	4.8	
@1969__1963258	007	B	09/03/1963	04:00	159.0000	51.0000	0	45.0	0	BT	0	3.1	0
@1969__1963258	007	B	09/03/1963	04:00	159.0000	51.0000	0	50.0	0	BT	0	2.6	0
@1969__1963258	007	B	09/03/1963	04:00	159.0000	51.0000	0	55.0	0	BT	0	2.4	0
@1969__1963258	007	B	09/03/1963	04:00	159.0000	51.0000	0	60.0	0	BT	0	2.2	0
@1969__1963258	007	B	09/03/1963	04:00	159.0000	51.0000	0	65.0	0	BT	0	1.9	0
@1969__1963258	007	B	09/03/1963	04:00	159.0000	51.0000	0	70.0	0	BT	0	1.8	0
@1969__1963258	007	B	09/03/1963	04:00	159.0000	51.0000	0	75.0	0	BT	0	1.6	0
@1969__1963258	007	B	09/03/1963	04:00	159.0000	51.0000	0	80.0	0	BT	0	1.6	0
@1969__1963258	007	B	09/03/1963	04:00	159.0000	51.0000	0	85.0	0	BT	0	1.4	0
@1969__1963258	007	B	09/03/1963	04:00	159.0000	51.0000	0	90.0	0	BT	0	1.3	0
@1969__1963258	007	B	09/03/1963	04:00	159.0000	51.0000	0	95.0	0	BT	0	1.2	0
@1969__1963258	007	B	09/03/1963	04:00	159.0000	51.0000	0	100.0	0	BT	0	1.2	0
@1969__1963258	007	B	09/03/1963	04:00	159.0000	51.0000	0	105.0	0	BT	0	1.2	0
@1969__1963258	007	B	09/03/1963	04:00	159.0000	51.0000	0	110.0	0	BT	0	1.2	0
@1969__1963258	007	B	09/03/1963	04:00	159.0000	51.0000	0	115.0	0	BT	0	1.3	0
@1969__1963258	007	B	09/03/1963	04:00	159.0000	51.0000	0	120.0	0	BT	0	1.3	0
@1969__1963258	007	B	09/03/1963	04:00	159.0000	51.0000	0	125.0	0	BT	0	1.2	0
@1969__1963258	007	B	09/03/1963	04:00	159.0000	51.0000	0	130.0	0	BT	0	1.2	0
@1969__1963258	007	B	09/03/1963	04:00	159.0000	51.0000	0	135.0	0	BT	0	1.3	0
@1969__1963258	007	B	09/03/1963	04:00	159.0000	51.0000	0	140.0	0	BT	0	1.6	0
@1969__1963258	007	B	09/03/1963	04:00	159.0000	51.0000	0	145.0	0	BT	0	1.7	0
@1969__1963258	007	B	09/03/1963	04:00	159.0000	51.0000	0	150.0	0	BT	0	1.8	0
@1969__1963258	007	B	09/03/1963	04:00	159.0000	51.0000	0	155.0	0	BT	0	2.1	0
@1969__1963258	007	B	09/03/1963	04:00	159.0000	51.0000	0	160.0	0	BT	0	2.2	0
@1969__1963258	007	B	09/03/1963	04:00	159.0000	51.0000	0	165.0	0	BT	0	2.4	0
@1969__1963258	007	B	09/03/1963	04:00	159.0000	51.0000	0	170.0	0	BT	0	2.7	0
@1969__1963258	007	B	09/03/1963	04:00	159.0000	51.0000	0	175.0	0	BT	0	2.8	0
@1969__1963258	007	B	09/03/1963	04:00	159.0000	51.0000	0	180.0	0	BT	0	2.9	0
@1969__1963258	007	B	09/03/1963	04:00	159.0000	51.0000	0	185.0	0	BT	0	3.1	0
@1969__1963258	007	B	09/03/1963	04:00	159.0000	51.0000	0	190.0	0	BT	0	3.2	0
@1969__1963258	007	B	09/03/1963	04:00	159.0000	51.0000	0	195.0	0	BT	0	3.3	0
@1969__1963258	007	B	09/03/1963	04:00	159.0000	51.0000	0	200.0	0	BT	0	3.3	0
@1969__1963258	007	B	09/03/1963	04:00	159.0000	51.0000	0	205.0	0	BT	0	3.3	0
@1969__1963258	007	B	09/03/1963	04:00	159.0000	51.0000	0	210.0	0	BT	0	3.4	0
@1969__1963258	007	B	09/03/1963	04:00	159.0000	51.0000	0	215.0	0	BT	0	3.4	0
@1969__1963258	007	B	09/03/1963	04:00	159.0000	51.0000	0	220.0	0	BT	0	3.4	0
@1969__1963258	007	B	09/03/1963	04:00	159.0000	51.0000	0	225.0	0	BT	0	3.4	0
@1969__1963258	007	B	09/03/1963	04:00	159.0000	51.0000	0	230.0	0	BT	0	3.4	0
@1969__1963258	007	B	09/03/1963	04:00	159.0000	51.0000	0	235.0	0	BT	0	3.4	0
@1969__1963258	007	B	09/03/1963	04:00	159.0000	51.0000	0	240.0	0	BT	0	3.4	0
@1969__1963258	007	B	09/03/1963	04:00	159.0000	51.0000	0	245.0	0	BT	0	3.4	0
@1969__1963258	007	B	09/03/1963	04:00	159.0000	51.0000	0	250.0	0	BT	0	3.4	0
@1969__1963258	008	B	09/03/1963	04:34	159.0000	51.0000	0	0.0	0	BT	0	10.2	0
@1969__1963258	008	B	09/03/1963	04:34	159.0000	51.0000	0	5.0	0	BT	0	10.3	0
@1969__1963258	008	B	09/03/1963	04:34	159.0000	51.0000	0	10.0	0	BT	0	10.3	0
@1969__1963258	008	B	09/03/1963	04:34	159.0000	51.0000	0	15.0	0	BT	0	10.2	0
@1969__1963258	008	B	09/03/1963	04:34	159.0000	51.0000	0	20.0	0	BT	0	10.1	0
@1969__1963258	008	B	09/03/1963	04:34	159.0000	51.0000	0	25.0	0	BT	0	10.0	0
@1969__1963258	008	B	09/03/1963	04:34	159.0000	51.0000	0	30.0	0	BT	0	9.9	0
@1969__1963258	008	B	09/03/1963	04:34	159.0000	51.0000	0	35.0	0	BT	0	8.4	
@1969__1963258	008	B	09/03/1963	04:34	159.0000	51.0000	0	40.0	0	BT	0	3.7	
@1969__1963258	008	B	09/03/1963	04:34	159.0000	51.0000	0	45.0	0	BT	0	2.9	0
@1969__1963258	008	B	09/03/1963	04:34	159.0000	51.0000	0	50.0	0	BT	0	2.3	0
@1969__1963258	008	B	09/03/1963	04:34	159.0000	51.0000	0	55.0	0	BT	0	2.2	0
@1969__1963258	008	B	09/03/1963	04:34	159.0000	51.0000	0	60.0	0	BT	0	2.0	0
@1969__1963258	008	B	09/03/1963	04:34	159.0000	51.0000	0	65.0	0	BT	0	1.7	0
@1969__1963258	008	B	09/03/1963	04:34	159.0000	51.0000	0	70.0	0	BT	0	1.6	0
@1969__1963258	008	B	09/03/1963	04:34	159.0000	51.0000	0	75.0	0	BT	0	1.5	0
@1969__1963258	008	B	09/03/1963	04:34	159.0000	51.0000	0	80.0	0	BT	0	1.4	0
@1969__1963258	008	B	09/03/1963	04:34	159.0000	51.0000	0	85.0	0	BT	0	1.3	0
@1969__1963258	008	B	09/03/1963	04:34	159.0000	51.0000	0	90.0	0	BT	0	1.2	0
@1969__1963258	008	B	09/03/1963	04:34	159.0000	51.0000	0	95.0	0	BT	0	1.1	0
@1969__1963258	008	B	09/03/1963	04:34	159.0000	51.0000	0	100.0	0	BT	0	1.1	0
@1969__1963258	008	B	09/03/1963	04:34	159.0000	51.0000	0	105.0	0	BT	0	1.1	0
@1969__1963258	008	B	09/03/1963	04:34	159.0000	51.0000	0	110.0	0	BT	0	1.1	0
@1969__1963258	008	B	09/03/1963	04:34	159.0000	51.0000	0	115.0	0	BT	0	1.1	0
@1969__1963258	008	B	09/03/1963	04:34	159.0000	51.0000	0	120.0	0	BT	0	1.1	0
@1969__1963258	008	B	09/03/1963	04:34	159.0000	51.0000	0	125.0	0	BT	0	1.1	0
@1969__1963258	008	B	09/03/1963	04:34	159.0000	51.0000	0	130.0	0	BT	0	1.4	0
@1969__1963258	008	B	09/03/1963	04:34	159.0000	51.0000	0	135.0	0	BT	0	1.8	0
@1969__1963258	008	B	09/03/1963	04:34	159.0000	51.0000	0	140.0	0	BT	0	1.9	0
@1969__1963258	008	B	09/03/1963	04:34	159.0000	51.0000	0	145.0	0	BT	0	2.1	0
@1969__1963258	008	B	09/03/1963	04:34	159.0000	51.0000	0	150.0	0	BT	0	2.1	0
@1969__1963258	008	B	09/03/1963	04:34	159.0000	51.0000	0	155.0	0	BT	0	2.3	0
@1969__1963258	008	B	09/03/1963	04:34	159.0000	51.0000	0	160.0	0	BT	0	2.5	0
@1969__1963258	008	B	09/03/1963	04:34	159.0000	51.0000	0	165.0	0	BT	0	2.7	0
@1969__1963258	008	B	09/03/1963	04:34	159.0000	51.0000	0	170.0	0	BT	0	2.7	0
@1969__1963258	008	B	09/03/1963	04:34	159.0000	51.0000	0	175.0	0	BT	0	2.8	0
@1969__1963258	008	B	09/03/1963	04:34	159.0000	51.0000	0	180.0	0	BT	0	2.9	0
@1969__1963258	008	B	09/03/1963	04:34	159.0000	51.0000	0	185.0	0	BT	0	3.2	0
@1969__1963258	008	B	09/03/1963	04:34	159.0000	51.0000	0	190.0	0	BT	0	3.2	0
@1969__1963258	008	B	09/03/1963	04:34	159.0000	51.0000	0	195.0	0	BT	0	3.2	0
@1969__1963258	008	B	09/03/1963	04:34	159.0000	51.0000	0	200.0	0	BT	0	3.2	0
@1969__1963258	008	B	09/03/1963	04:34	159.0000	51.0000	0	205.0	0	BT	0	3.3	0
@1969__1963258	008	B	09/03/1963	04:34	159.0000	51.0000	0	210.0	0	BT	0	3.3	0
@1969__1963258	008	B	09/03/1963	04:34	159.0000	51.0000	0	215.0	0	BT	0	3.4	0
@1969__1963258	008	B	09/03/1963	04:34	159.0000	51.0000	0	220.0	0	BT	0	3.4	0
@1969__1963258	008	B	09/03/1963	04:34	159.0000	51.0000	0	225.0	0	BT	0	3.4	0
@1969__1963258	008	B	09/03/1963	04:34	159.0000	51.0000	0	230.0	0	BT	0	3.4	0
@1969__1963258	008	B	09/03/1963	04:34	159.0000	51.0000	0	235.0	0	BT	0	3.4	0
@1969__1963258	008	B	09/03/1963	04:34	159.0000	51.0000	0	240.0	0	BT	0	3.4	0
@1969__1963258	008	B	09/03/1963	04:34	159.0000	51.0000	0	245.0	0	BT	0	3.4	0
@1969__1963258	008	B	09/03/1963	04:34	159.0000	51.0000	0	250.0	0	BT	0	3.4	0
@1969__1963258	008	B	09/03/1963	04:34	159.0000	51.0000	0	255.0	0	BT	0	3.4	0
@1969__1963258	008	B	09/03/1963	04:34	159.0000	51.0000	0	260.0	0	BT	0	3.4	0
@1969__1963258	008	B	09/03/1963	04:34	159.0000	51.0000	0	265.0	0	BT	0	3.5	0
@1969__1963258	009	B	09/03/1963	06:30	159.0000	51.0000	0	0.0	0	BT	0	9.7	0
@1969__1963258	009	B	09/03/1963	06:30	159.0000	51.0000	0	5.0	0	BT	0	9.7	0
@1969__1963258	009	B	09/03/1963	06:30	159.0000	51.0000	0	10.0	0	BT	0	9.7	0
@1969__1963258	009	B	09/03/1963	06:30	159.0000	51.0000	0	15.0	0	BT	0	9.7	0
@1969__1963258	009	B	09/03/1963	06:30	159.0000	51.0000	0	20.0	0	BT	0	9.7	0
@1969__1963258	009	B	09/03/1963	06:30	159.0000	51.0000	0	25.0	0	BT	0	9.6	0
@1969__1963258	009	B	09/03/1963	06:30	159.0000	51.0000	0	30.0	0	BT	0	9.5	
@1969__1963258	009	B	09/03/1963	06:30	159.0000	51.0000	0	35.0	0	BT	0	5.0	
@1969__1963258	009	B	09/03/1963	06:30	159.0000	51.0000	0	40.0	0	BT	0	3.0	0
@1969__1963258	009	B	09/03/1963	06:30	159.0000	51.0000	0	45.0	0	BT	0	2.5	0
@1969__1963258	009	B	09/03/1963	06:30	159.0000	51.0000	0	50.0	0	BT	0	2.2	0
@1969__1963258	009	B	09/03/1963	06:30	159.0000	51.0000	0	55.0	0	BT	0	2.0	0
@1969__1963258	009	B	09/03/1963	06:30	159.0000	51.0000	0	60.0	0	BT	0	1.7	0
@1969__1963258	009	B	09/03/1963	06:30	159.0000	51.0000	0	65.0	0	BT	0	1.6	0
@1969__1963258	009	B	09/03/1963	06:30	159.0000	51.0000	0	70.0	0	BT	0	1.7	0
@1969__1963258	009	B	09/03/1963	06:30	159.0000	51.0000	0	75.0	0	BT	0	1.6	0
@1969__1963258	009	B	09/03/1963	06:30	159.0000	51.0000	0	80.0	0	BT	0	1.6	0
@1969__1963258	009	B	09/03/1963	06:30	159.0000	51.0000	0	85.0	0	BT	0	1.5	0
@1969__1963258	009	B	09/03/1963	06:30	159.0000	51.0000	0	90.0	0	BT	0	1.4	0
@1969__1963258	009	B	09/03/1963	06:30	159.0000	51.0000	0	95.0	0	BT	0	1.7	0
@1969__1963258	009	B	09/03/1963	06:30	159.0000	51.0000	0	100.0	0	BT	0	1.1	0
@1969__1963258	009	B	09/03/1963	06:30	159.0000	51.0000	0	105.0	0	BT	0	1.1	0
@1969__1963258	009	B	09/03/1963	06:30	159.0000	51.0000	0	110.0	0	BT	0	1.1	0
@1969__1963258	009	B	09/03/1963	06:30	159.0000	51.0000	0	115.0	0	BT	0	1.0	0
@1969__1963258	009	B	09/03/1963	06:30	159.0000	51.0000	0	120.0	0	BT	0	1.0	0
@1969__1963258	009	B	09/03/1963	06:30	159.0000	51.0000	0	125.0	0	BT	0	1.0	0
@1969__1963258	009	B	09/03/1963	06:30	159.0000	51.0000	0	130.0	0	BT	0	1.1	0
@1969__1963258	009	B	09/03/1963	06:30	159.0000	51.0000	0	135.0	0	BT	0	1.2	0
@1969__1963258	009	B	09/03/1963	06:30	159.0000	51.0000	0	140.0	0	BT	0	1.4	0
@1969__1963258	009	B	09/03/1963	06:30	159.0000	51.0000	0	145.0	0	BT	0	1.5	0
@1969__1963258	009	B	09/03/1963	06:30	159.0000	51.0000	0	150.0	0	BT	0	1.7	0
@1969__1963258	009	B	09/03/1963	06:30	159.0000	51.0000	0	155.0	0	BT	0	1.9	0
@1969__1963258	009	B	09/03/1963	06:30	159.0000	51.0000	0	160.0	0	BT	0	2.0	0
@1969__1963258	009	B	09/03/1963	06:30	159.0000	51.0000	0	165.0	0	BT	0	2.3	0
@1969__1963258	009	B	09/03/1963	06:30	159.0000	51.0000	0	170.0	0	BT	0	2.5	0
@1969__1963258	009	B	09/03/1963	06:30	159.0000	51.0000	0	175.0	0	BT	0	2.5	0
@1969__1963258	009	B	09/03/1963	06:30	159.0000	51.0000	0	180.0	0	BT	0	2.6	0
@1969__1963258	009	B	09/03/1963	06:30	159.0000	51.0000	0	185.0	0	BT	0	2.7	0
@1969__1963258	009	B	09/03/1963	06:30	159.0000	51.0000	0	190.0	0	BT	0	2.7	0
@1969__1963258	009	B	09/03/1963	06:30	159.0000	51.0000	0	195.0	0	BT	0	2.9	0
@1969__1963258	009	B	09/03/1963	06:30	159.0000	51.0000	0	200.0	0	BT	0	3.0	0
@1969__1963258	009	B	09/03/1963	06:30	159.0000	51.0000	0	205.0	0	BT	0	3.1	0
@1969__1963258	009	B	09/03/1963	06:30	159.0000	51.0000	0	210.0	0	BT	0	3.2	0
@1969__1963258	009	B	09/03/1963	06:30	159.0000	51.0000	0	215.0	0	BT	0	3.2	0
@1969__1963258	009	B	09/03/1963	06:30	159.0000	51.0000	0	220.0	0	BT	0	3.2	0
@1969__1963258	009	B	09/03/1963	06:30	159.0000	51.0000	0	225.0	0	BT	0	3.2	0
@1969__1963258	009	B	09/03/1963	06:30	159.0000	51.0000	0	230.0	0	BT	0	3.2	0
@1969__1963258	009	B	09/03/1963	06:30	159.0000	51.0000	0	235.0	0	BT	0	3.2	0
@1969__1963258	009	B	09/03/1963	06:30	159.0000	51.0000	0	240.0	0	BT	0	3.3	0
@1969__1963258	009	B	09/03/1963	06:30	159.0000	51.0000	0	245.0	0	BT	0	3.3	0
@1969__1963258	009	B	09/03/1963	06:30	159.0000	51.0000	0	250.0	0	BT	0	3.3	0
@1969__1963258	009	B	09/03/1963	06:30	159.0000	51.0000	0	255.0	0	BT	0	3.4	0
@1969__1963258	010	B	09/03/1963	08:00	158.9500	51.0000	0	0.0	0	BT	0	9.6	0
@1969__1963258	010	B	09/03/1963	08:00	158.9500	51.0000	0	5.0	0	BT	0	9.6	0
@1969__1963258	010	B	09/03/1963	08:00	158.9500	51.0000	0	10.0	0	BT	0	9.6	0
@1969__1963258	010	B	09/03/1963	08:00	158.9500	51.0000	0	15.0	0	BT	0	9.6	0
@1969__1963258	010	B	09/03/1963	08:00	158.9500	51.0000	0	20.0	0	BT	0	9.6	0
@1969__1963258	010	B	09/03/1963	08:00	158.9500	51.0000	0	25.0	0	BT	0	9.6	0
@1969__1963258	010	B	09/03/1963	08:00	158.9500	51.0000	0	30.0	0	BT	0	9.5	0
@1969__1963258	010	B	09/03/1963	08:00	158.9500	51.0000	0	35.0	0	BT	0	8.5	
@1969__1963258	010	B	09/03/1963	08:00	158.9500	51.0000	0	40.0	0	BT	0	4.6	
@1969__1963258	010	B	09/03/1963	08:00	158.9500	51.0000	0	45.0	0	BT	0	3.2	0
@1969__1963258	010	B	09/03/1963	08:00	158.9500	51.0000	0	50.0	0	BT	0	2.9	0
@1969__1963258	010	B	09/03/1963	08:00	158.9500	51.0000	0	55.0	0	BT	0	2.5	0
@1969__1963258	010	B	09/03/1963	08:00	158.9500	51.0000	0	60.0	0	BT	0	2.3	0
@1969__1963258	010	B	09/03/1963	08:00	158.9500	51.0000	0	65.0	0	BT	0	1.8	0
@1969__1963258	010	B	09/03/1963	08:00	158.9500	51.0000	0	70.0	0	BT	0	1.6	0
@1969__1963258	010	B	09/03/1963	08:00	158.9500	51.0000	0	75.0	0	BT	0	1.4	0
@1969__1963258	010	B	09/03/1963	08:00	158.9500	51.0000	0	80.0	0	BT	0	1.2	0
@1969__1963258	010	B	09/03/1963	08:00	158.9500	51.0000	0	85.0	0	BT	0	1.2	0
@1969__1963258	010	B	09/03/1963	08:00	158.9500	51.0000	0	90.0	0	BT	0	1.2	0
@1969__1963258	010	B	09/03/1963	08:00	158.9500	51.0000	0	95.0	0	BT	0	1.1	0
@1969__1963258	010	B	09/03/1963	08:00	158.9500	51.0000	0	100.0	0	BT	0	1.1	0
@1969__1963258	010	B	09/03/1963	08:00	158.9500	51.0000	0	105.0	0	BT	0	1.0	0
@1969__1963258	010	B	09/03/1963	08:00	158.9500	51.0000	0	110.0	0	BT	0	1.0	0
@1969__1963258	010	B	09/03/1963	08:00	158.9500	51.0000	0	115.0	0	BT	0	1.0	0
@1969__1963258	010	B	09/03/1963	08:00	158.9500	51.0000	0	120.0	0	BT	0	1.0	0
@1969__1963258	010	B	09/03/1963	08:00	158.9500	51.0000	0	125.0	0	BT	0	1.0	0
@1969__1963258	010	B	09/03/1963	08:00	158.9500	51.0000	0	130.0	0	BT	0	1.0	0
@1969__1963258	010	B	09/03/1963	08:00	158.9500	51.0000	0	135.0	0	BT	0	1.0	0
@1969__1963258	010	B	09/03/1963	08:00	158.9500	51.0000	0	140.0	0	BT	0	1.0	0
@1969__1963258	010	B	09/03/1963	08:00	158.9500	51.0000	0	145.0	0	BT	0	1.1	0
@1969__1963258	010	B	09/03/1963	08:00	158.9500	51.0000	0	150.0	0	BT	0	1.3	0
@1969__1963258	010	B	09/03/1963	08:00	158.9500	51.0000	0	155.0	0	BT	0	1.5	0
@1969__1963258	010	B	09/03/1963	08:00	158.9500	51.0000	0	160.0	0	BT	0	1.6	0
@1969__1963258	010	B	09/03/1963	08:00	158.9500	51.0000	0	165.0	0	BT	0	1.9	0
@1969__1963258	010	B	09/03/1963	08:00	158.9500	51.0000	0	170.0	0	BT	0	2.0	0
@1969__1963258	010	B	09/03/1963	08:00	158.9500	51.0000	0	175.0	0	BT	0	2.2	0
@1969__1963258	010	B	09/03/1963	08:00	158.9500	51.0000	0	180.0	0	BT	0	2.5	0
@1969__1963258	010	B	09/03/1963	08:00	158.9500	51.0000	0	185.0	0	BT	0	2.6	0
@1969__1963258	010	B	09/03/1963	08:00	158.9500	51.0000	0	190.0	0	BT	0	2.6	0
@1969__1963258	010	B	09/03/1963	08:00	158.9500	51.0000	0	195.0	0	BT	0	2.7	0
@1969__1963258	010	B	09/03/1963	08:00	158.9500	51.0000	0	200.0	0	BT	0	2.8	0
@1969__1963258	010	B	09/03/1963	08:00	158.9500	51.0000	0	205.0	0	BT	0	2.9	0
@1969__1963258	010	B	09/03/1963	08:00	158.9500	51.0000	0	210.0	0	BT	0	3.1	0
@1969__1963258	010	B	09/03/1963	08:00	158.9500	51.0000	0	215.0	0	BT	0	3.2	0
@1969__1963258	010	B	09/03/1963	08:00	158.9500	51.0000	0	220.0	0	BT	0	3.2	0
@1969__1963258	010	B	09/03/1963	08:00	158.9500	51.0000	0	225.0	0	BT	0	3.2	0
@1969__1963258	010	B	09/03/1963	08:00	158.9500	51.0000	0	230.0	0	BT	0	3.2	0
@1969__1963258	010	B	09/03/1963	08:00	158.9500	51.0000	0	235.0	0	BT	0	3.2	0
@1969__1963258	010	B	09/03/1963	08:00	158.9500	51.0000	0	240.0	0	BT	0	3.2	0
@1969__1963258	010	B	09/03/1963	08:00	158.9500	51.0000	0	245.0	0	BT	0	3.3	0
@1969__1963258	010	B	09/03/1963	08:00	158.9500	51.0000	0	250.0	0	BT	0	3.3	0
@1969__1963258	010	B	09/03/1963	08:00	158.9500	51.0000	0	255.0	0	BT	0	3.3	0
@1969__1963258	010	B	09/03/1963	08:00	158.9500	51.0000	0	260.0	0	BT	0	3.3	0
@1969__1963258	011	B	09/03/1963	09:00	159.1000	51.0000	0	0.0	0	BT	0	10.6	0
@1969__1963258	011	B	09/03/1963	09:00	159.1000	51.0000	0	5.0	0	BT	0	10.6	0
@1969__1963258	011	B	09/03/1963	09:00	159.1000	51.0000	0	10.0	0	BT	0	10.6	0
@1969__1963258	011	B	09/03/1963	09:00	159.1000	51.0000	0	15.0	0	BT	0	10.6	0
@1969__1963258	011	B	09/03/1963	09:00	159.1000	51.0000	0	20.0	0	BT	0	10.6	0
@1969__1963258	011	B	09/03/1963	09:00	159.1000	51.0000	0	25.0	0	BT	0	10.2	0
@1969__1963258	011	B	09/03/1963	09:00	159.1000	51.0000	0	30.0	0	BT	0	6.9	0
@1969__1963258	011	B	09/03/1963	09:00	159.1000	51.0000	0	35.0	0	BT	0	4.2	0
@1969__1963258	011	B	09/03/1963	09:00	159.1000	51.0000	0	40.0	0	BT	0	3.3	0
@1969__1963258	011	B	09/03/1963	09:00	159.1000	51.0000	0	45.0	0	BT	0	2.7	0
@1969__1963258	011	B	09/03/1963	09:00	159.1000	51.0000	0	50.0	0	BT	0	2.4	0
@1969__1963258	011	B	09/03/1963	09:00	159.1000	51.0000	0	55.0	0	BT	0	2.1	0
@1969__1963258	011	B	09/03/1963	09:00	159.1000	51.0000	0	60.0	0	BT	0	1.9	0
@1969__1963258	011	B	09/03/1963	09:00	159.1000	51.0000	0	65.0	0	BT	0	1.6	0
@1969__1963258	011	B	09/03/1963	09:00	159.1000	51.0000	0	70.0	0	BT	0	1.4	0
@1969__1963258	011	B	09/03/1963	09:00	159.1000	51.0000	0	75.0	0	BT	0	1.4	0
@1969__1963258	011	B	09/03/1963	09:00	159.1000	51.0000	0	80.0	0	BT	0	1.3	0
@1969__1963258	011	B	09/03/1963	09:00	159.1000	51.0000	0	85.0	0	BT	0	1.2	0
@1969__1963258	011	B	09/03/1963	09:00	159.1000	51.0000	0	90.0	0	BT	0	1.1	0
@1969__1963258	011	B	09/03/1963	09:00	159.1000	51.0000	0	95.0	0	BT	0	1.1	0
@1969__1963258	011	B	09/03/1963	09:00	159.1000	51.0000	0	100.0	0	BT	0	1.1	0
@1969__1963258	011	B	09/03/1963	09:00	159.1000	51.0000	0	105.0	0	BT	0	1.1	0
@1969__1963258	011	B	09/03/1963	09:00	159.1000	51.0000	0	110.0	0	BT	0	1.1	0
@1969__1963258	011	B	09/03/1963	09:00	159.1000	51.0000	0	115.0	0	BT	0	1.2	0
@1969__1963258	011	B	09/03/1963	09:00	159.1000	51.0000	0	120.0	0	BT	0	1.2	0
@1969__1963258	011	B	09/03/1963	09:00	159.1000	51.0000	0	125.0	0	BT	0	1.4	0
@1969__1963258	011	B	09/03/1963	09:00	159.1000	51.0000	0	130.0	0	BT	0	1.4	0
@1969__1963258	011	B	09/03/1963	09:00	159.1000	51.0000	0	135.0	0	BT	0	1.7	0
@1969__1963258	011	B	09/03/1963	09:00	159.1000	51.0000	0	140.0	0	BT	0	1.9	0
@1969__1963258	011	B	09/03/1963	09:00	159.1000	51.0000	0	145.0	0	BT	0	2.0	0
@1969__1963258	011	B	09/03/1963	09:00	159.1000	51.0000	0	150.0	0	BT	0	2.1	0
@1969__1963258	011	B	09/03/1963	09:00	159.1000	51.0000	0	155.0	0	BT	0	2.3	0
@1969__1963258	011	B	09/03/1963	09:00	159.1000	51.0000	0	160.0	0	BT	0	2.5	0
@1969__1963258	011	B	09/03/1963	09:00	159.1000	51.0000	0	165.0	0	BT	0	2.7	0
@1969__1963258	011	B	09/03/1963	09:00	159.1000	51.0000	0	170.0	0	BT	0	2.8	0
@1969__1963258	011	B	09/03/1963	09:00	159.1000	51.0000	0	175.0	0	BT	0	2.9	0
@1969__1963258	011	B	09/03/1963	09:00	159.1000	51.0000	0	180.0	0	BT	0	3.1	0
@1969__1963258	011	B	09/03/1963	09:00	159.1000	51.0000	0	185.0	0	BT	0	3.1	0
@1969__1963258	011	B	09/03/1963	09:00	159.1000	51.0000	0	190.0	0	BT	0	3.2	0
@1969__1963258	011	B	09/03/1963	09:00	159.1000	51.0000	0	195.0	0	BT	0	3.2	0
@1969__1963258	011	B	09/03/1963	09:00	159.1000	51.0000	0	200.0	0	BT	0	3.3	0
@1969__1963258	011	B	09/03/1963	09:00	159.1000	51.0000	0	205.0	0	BT	0	3.3	0
@1969__1963258	011	B	09/03/1963	09:00	159.1000	51.0000	0	210.0	0	BT	0	3.3	0
@1969__1963258	011	B	09/03/1963	09:00	159.1000	51.0000	0	215.0	0	BT	0	3.4	0
@1969__1963258	011	B	09/03/1963	09:00	159.1000	51.0000	0	220.0	0	BT	0	3.4	0
@1969__1963258	011	B	09/03/1963	09:00	159.1000	51.0000	0	225.0	0	BT	0	3.5	0
@1969__1963258	011	B	09/03/1963	09:00	159.1000	51.0000	0	230.0	0	BT	0	3.5	0
@1969__1963258	011	B	09/03/1963	09:00	159.1000	51.0000	0	235.0	0	BT	0	3.5	0
@1969__1963258	012	B	09/03/1963	10:00	159.4500	51.0000	0	0.0	0	BT	0	10.8	0
@1969__1963258	012	B	09/03/1963	10:00	159.4500	51.0000	0	5.0	0	BT	0	10.8	0
@1969__1963258	012	B	09/03/1963	10:00	159.4500	51.0000	0	10.0	0	BT	0	10.8	0
@1969__1963258	012	B	09/03/1963	10:00	159.4500	51.0000	0	15.0	0	BT	0	10.7	0
@1969__1963258	012	B	09/03/1963	10:00	159.4500	51.0000	0	20.0	0	BT	0	10.7	0
@1969__1963258	012	B	09/03/1963	10:00	159.4500	51.0000	0	25.0	0	BT	0	10.3	
@1969__1963258	012	B	09/03/1963	10:00	159.4500	51.0000	0	30.0	0	BT	0	5.8	
@1969__1963258	012	B	09/03/1963	10:00	159.4500	51.0000	0	35.0	0	BT	0	4.6	0
@1969__1963258	012	B	09/03/1963	10:00	159.4500	51.0000	0	40.0	0	BT	0	3.8	0
@1969__1963258	012	B	09/03/1963	10:00	159.4500	51.0000	0	45.0	0	BT	0	3.2	0
@1969__1963258	012	B	09/03/1963	10:00	159.4500	51.0000	0	50.0	0	BT	0	2.8	0
@1969__1963258	012	B	09/03/1963	10:00	159.4500	51.0000	0	55.0	0	BT	0	2.7	0
@1969__1963258	012	B	09/03/1963	10:00	159.4500	51.0000	0	60.0	0	BT	0	2.3	0
@1969__1963258	012	B	09/03/1963	10:00	159.4500	51.0000	0	65.0	0	BT	0	1.9	0
@1969__1963258	012	B	09/03/1963	10:00	159.4500	51.0000	0	70.0	0	BT	0	1.8	0
@1969__1963258	012	B	09/03/1963	10:00	159.4500	51.0000	0	75.0	0	BT	0	1.5	0
@1969__1963258	012	B	09/03/1963	10:00	159.4500	51.0000	0	80.0	0	BT	0	1.4	0
@1969__1963258	012	B	09/03/1963	10:00	159.4500	51.0000	0	85.0	0	BT	0	1.3	0
@1969__1963258	012	B	09/03/1963	10:00	159.4500	51.0000	0	90.0	0	BT	0	1.2	0
@1969__1963258	012	B	09/03/1963	10:00	159.4500	51.0000	0	95.0	0	BT	0	1.2	0
@1969__1963258	012	B	09/03/1963	10:00	159.4500	51.0000	0	100.0	0	BT	0	1.1	0
@1969__1963258	012	B	09/03/1963	10:00	159.4500	51.0000	0	105.0	0	BT	0	1.3	0
@1969__1963258	012	B	09/03/1963	10:00	159.4500	51.0000	0	110.0	0	BT	0	1.4	0
@1969__1963258	012	B	09/03/1963	10:00	159.4500	51.0000	0	115.0	0	BT	0	1.6	0
@1969__1963258	012	B	09/03/1963	10:00	159.4500	51.0000	0	120.0	0	BT	0	1.8	0
@1969__1963258	012	B	09/03/1963	10:00	159.4500	51.0000	0	125.0	0	BT	0	1.9	0
@1969__1963258	012	B	09/03/1963	10:00	159.4500	51.0000	0	130.0	0	BT	0	2.4	0
@1969__1963258	012	B	09/03/1963	10:00	159.4500	51.0000	0	135.0	0	BT	0	2.5	0
@1969__1963258	012	B	09/03/1963	10:00	159.4500	51.0000	0	140.0	0	BT	0	2.8	0
@1969__1963258	012	B	09/03/1963	10:00	159.4500	51.0000	0	145.0	0	BT	0	2.9	0
@1969__1963258	012	B	09/03/1963	10:00	159.4500	51.0000	0	150.0	0	BT	0	3.1	0
@1969__1963258	012	B	09/03/1963	10:00	159.4500	51.0000	0	155.0	0	BT	0	3.1	0
@1969__1963258	012	B	09/03/1963	10:00	159.4500	51.0000	0	160.0	0	BT	0	3.2	0
@1969__1963258	012	B	09/03/1963	10:00	159.4500	51.0000	0	165.0	0	BT	0	3.3	0
@1969__1963258	012	B	09/03/1963	10:00	159.4500	51.0000	0	170.0	0	BT	0	3.3	0
@1969__1963258	012	B	09/03/1963	10:00	159.4500	51.0000	0	175.0	0	BT	0	3.3	0
@1969__1963258	012	B	09/03/1963	10:00	159.4500	51.0000	0	180.0	0	BT	0	3.4	0
@1969__1963258	012	B	09/03/1963	10:00	159.4500	51.0000	0	185.0	0	BT	0	3.4	0
@1969__1963258	012	B	09/03/1963	10:00	159.4500	51.0000	0	190.0	0	BT	0	3.4	0
@1969__1963258	012	B	09/03/1963	10:00	159.4500	51.0000	0	195.0	0	BT	0	3.4	0
@1969__1963258	012	B	09/03/1963	10:00	159.4500	51.0000	0	200.0	0	BT	0	3.5	0
@1969__1963258	012	B	09/03/1963	10:00	159.4500	51.0000	0	205.0	0	BT	0	3.5	0
@1969__1963258	012	B	09/03/1963	10:00	159.4500	51.0000	0	210.0	0	BT	0	3.5	0
@1969__1963258	012	B	09/03/1963	10:00	159.4500	51.0000	0	215.0	0	BT	0	3.6	0
@1969__1963258	012	B	09/03/1963	10:00	159.4500	51.0000	0	220.0	0	BT	0	3.6	0
@1969__1963258	012	B	09/03/1963	10:00	159.4500	51.0000	0	225.0	0	BT	0	3.6	0
@1969__1963258	012	B	09/03/1963	10:00	159.4500	51.0000	0	230.0	0	BT	0	3.6	0
@1969__1963258	013	B	09/03/1963	11:00	159.7500	51.0000	0	0.0	0	BT	0	10.7	0
@1969__1963258	013	B	09/03/1963	11:00	159.7500	51.0000	0	5.0	0	BT	0	10.6	0
@1969__1963258	013	B	09/03/1963	11:00	159.7500	51.0000	0	10.0	0	BT	0	10.5	0
@1969__1963258	013	B	09/03/1963	11:00	159.7500	51.0000	0	15.0	0	BT	0	10.4	0
@1969__1963258	013	B	09/03/1963	11:00	159.7500	51.0000	0	20.0	0	BT	0	10.5	0
@1969__1963258	013	B	09/03/1963	11:00	159.7500	51.0000	0	25.0	0	BT	0	10.6	0
@1969__1963258	013	B	09/03/1963	11:00	159.7500	51.0000	0	30.0	0	BT	0	10.5	
@1969__1963258	013	B	09/03/1963	11:00	159.7500	51.0000	0	35.0	0	BT	0	4.4	
@1969__1963258	013	B	09/03/1963	11:00	159.7500	51.0000	0	40.0	0	BT	0	3.6	0
@1969__1963258	013	B	09/03/1963	11:00	159.7500	51.0000	0	45.0	0	BT	0	3.2	0
@1969__1963258	013	B	09/03/1963	11:00	159.7500	51.0000	0	50.0	0	BT	0	2.8	0
@1969__1963258	013	B	09/03/1963	11:00	159.7500	51.0000	0	55.0	0	BT	0	2.5	0
@1969__1963258	013	B	09/03/1963	11:00	159.7500	51.0000	0	60.0	0	BT	0	2.2	0
@1969__1963258	013	B	09/03/1963	11:00	159.7500	51.0000	0	65.0	0	BT	0	1.9	0
@1969__1963258	013	B	09/03/1963	11:00	159.7500	51.0000	0	70.0	0	BT	0	1.8	0
@1969__1963258	013	B	09/03/1963	11:00	159.7500	51.0000	0	75.0	0	BT	0	1.6	0
@1969__1963258	013	B	09/03/1963	11:00	159.7500	51.0000	0	80.0	0	BT	0	1.4	0
@1969__1963258	013	B	09/03/1963	11:00	159.7500	51.0000	0	85.0	0	BT	0	1.3	0
@1969__1963258	013	B	09/03/1963	11:00	159.7500	51.0000	0	90.0	0	BT	0	1.2	0
@1969__1963258	013	B	09/03/1963	11:00	159.7500	51.0000	0	95.0	0	BT	0	1.1	0
@1969__1963258	013	B	09/03/1963	11:00	159.7500	51.0000	0	100.0	0	BT	0	1.1	0
@1969__1963258	013	B	09/03/1963	11:00	159.7500	51.0000	0	105.0	0	BT	0	1.2	0
@1969__1963258	013	B	09/03/1963	11:00	159.7500	51.0000	0	110.0	0	BT	0	1.3	0
@1969__1963258	013	B	09/03/1963	11:00	159.7500	51.0000	0	115.0	0	BT	0	1.4	0
@1969__1963258	013	B	09/03/1963	11:00	159.7500	51.0000	0	120.0	0	BT	0	1.7	0
@1969__1963258	013	B	09/03/1963	11:00	159.7500	51.0000	0	125.0	0	BT	0	1.9	0
@1969__1963258	013	B	09/03/1963	11:00	159.7500	51.0000	0	130.0	0	BT	0	2.1	0
@1969__1963258	013	B	09/03/1963	11:00	159.7500	51.0000	0	135.0	0	BT	0	2.3	0
@1969__1963258	013	B	09/03/1963	11:00	159.7500	51.0000	0	140.0	0	BT	0	2.6	0
@1969__1963258	013	B	09/03/1963	11:00	159.7500	51.0000	0	145.0	0	BT	0	2.8	0
@1969__1963258	013	B	09/03/1963	11:00	159.7500	51.0000	0	150.0	0	BT	0	2.9	0
@1969__1963258	013	B	09/03/1963	11:00	159.7500	51.0000	0	155.0	0	BT	0	3.1	0
@1969__1963258	013	B	09/03/1963	11:00	159.7500	51.0000	0	160.0	0	BT	0	3.2	0
@1969__1963258	013	B	09/03/1963	11:00	159.7500	51.0000	0	165.0	0	BT	0	3.3	0
@1969__1963258	013	B	09/03/1963	11:00	159.7500	51.0000	0	170.0	0	BT	0	3.3	0
@1969__1963258	013	B	09/03/1963	11:00	159.7500	51.0000	0	175.0	0	BT	0	3.3	0
@1969__1963258	013	B	09/03/1963	11:00	159.7500	51.0000	0	180.0	0	BT	0	3.3	0
@1969__1963258	013	B	09/03/1963	11:00	159.7500	51.0000	0	185.0	0	BT	0	3.4	0
@1969__1963258	013	B	09/03/1963	11:00	159.7500	51.0000	0	190.0	0	BT	0	3.4	0
@1969__1963258	013	B	09/03/1963	11:00	159.7500	51.0000	0	195.0	0	BT	0	3.6	0
@1969__1963258	013	B	09/03/1963	11:00	159.7500	51.0000	0	200.0	0	BT	0	3.6	0
@1969__1963258	013	B	09/03/1963	11:00	159.7500	51.0000	0	205.0	0	BT	0	3.6	0
@1969__1963258	013	B	09/03/1963	11:00	159.7500	51.0000	0	210.0	0	BT	0	3.6	0
@1969__1963258	013	B	09/03/1963	11:00	159.7500	51.0000	0	215.0	0	BT	0	3.6	0
@1969__1963258	013	B	09/03/1963	11:00	159.7500	51.0000	0	220.0	0	BT	0	3.6	0
@1969__1963258	013	B	09/03/1963	11:00	159.7500	51.0000	0	225.0	0	BT	0	3.6	0
@1969__1963258	014	B	09/03/1963	12:00	160.0000	51.0000	0	0.0	0	BT	0	10.8	0
@1969__1963258	014	B	09/03/1963	12:00	160.0000	51.0000	0	5.0	0	BT	0	10.8	0
@1969__1963258	014	B	09/03/1963	12:00	160.0000	51.0000	0	10.0	0	BT	0	10.8	0
@1969__1963258	014	B	09/03/1963	12:00	160.0000	51.0000	0	15.0	0	BT	0	10.8	0
@1969__1963258	014	B	09/03/1963	12:00	160.0000	51.0000	0	20.0	0	BT	0	10.8	0
@1969__1963258	014	B	09/03/1963	12:00	160.0000	51.0000	0	25.0	0	BT	0	9.7	
@1969__1963258	014	B	09/03/1963	12:00	160.0000	51.0000	0	30.0	0	BT	0	5.6	
@1969__1963258	014	B	09/03/1963	12:00	160.0000	51.0000	0	35.0	0	BT	0	4.3	0
@1969__1963258	014	B	09/03/1963	12:00	160.0000	51.0000	0	40.0	0	BT	0	3.6	0
@1969__1963258	014	B	09/03/1963	12:00	160.0000	51.0000	0	45.0	0	BT	0	3.2	0
@1969__1963258	014	B	09/03/1963	12:00	160.0000	51.0000	0	50.0	0	BT	0	3.0	0
@1969__1963258	014	B	09/03/1963	12:00	160.0000	51.0000	0	55.0	0	BT	0	2.7	0
@1969__1963258	014	B	09/03/1963	12:00	160.0000	51.0000	0	60.0	0	BT	0	2.6	0
@1969__1963258	014	B	09/03/1963	12:00	160.0000	51.0000	0	65.0	0	BT	0	2.3	0
@1969__1963258	014	B	09/03/1963	12:00	160.0000	51.0000	0	70.0	0	BT	0	2.0	0
@1969__1963258	014	B	09/03/1963	12:00	160.0000	51.0000	0	75.0	0	BT	0	1.8	0
@1969__1963258	014	B	09/03/1963	12:00	160.0000	51.0000	0	80.0	0	BT	0	1.7	0
@1969__1963258	014	B	09/03/1963	12:00	160.0000	51.0000	0	85.0	0	BT	0	1.6	0
@1969__1963258	014	B	09/03/1963	12:00	160.0000	51.0000	0	90.0	0	BT	0	1.5	0
@1969__1963258	014	B	09/03/1963	12:00	160.0000	51.0000	0	95.0	0	BT	0	1.4	0
@1969__1963258	014	B	09/03/1963	12:00	160.0000	51.0000	0	100.0	0	BT	0	1.4	0
@1969__1963258	014	B	09/03/1963	12:00	160.0000	51.0000	0	105.0	0	BT	0	1.4	0
@1969__1963258	014	B	09/03/1963	12:00	160.0000	51.0000	0	110.0	0	BT	0	1.4	0
@1969__1963258	014	B	09/03/1963	12:00	160.0000	51.0000	0	115.0	0	BT	0	1.6	0
@1969__1963258	014	B	09/03/1963	12:00	160.0000	51.0000	0	120.0	0	BT	0	1.7	0
@1969__1963258	014	B	09/03/1963	12:00	160.0000	51.0000	0	125.0	0	BT	0	2.1	0
@1969__1963258	014	B	09/03/1963	12:00	160.0000	51.0000	0	130.0	0	BT	0	2.3	0
@1969__1963258	014	B	09/03/1963	12:00	160.0000	51.0000	0	135.0	0	BT	0	2.6	0
@1969__1963258	014	B	09/03/1963	12:00	160.0000	51.0000	0	140.0	0	BT	0	2.7	0
@1969__1963258	014	B	09/03/1963	12:00	160.0000	51.0000	0	145.0	0	BT	0	2.8	0
@1969__1963258	014	B	09/03/1963	12:00	160.0000	51.0000	0	150.0	0	BT	0	2.9	0
@1969__1963258	014	B	09/03/1963	12:00	160.0000	51.0000	0	155.0	0	BT	0	3.1	0
@1969__1963258	014	B	09/03/1963	12:00	160.0000	51.0000	0	160.0	0	BT	0	3.2	0
@1969__1963258	014	B	09/03/1963	12:00	160.0000	51.0000	0	165.0	0	BT	0	3.3	0
@1969__1963258	014	B	09/03/1963	12:00	160.0000	51.0000	0	170.0	0	BT	0	3.4	0
@1969__1963258	014	B	09/03/1963	12:00	160.0000	51.0000	0	175.0	0	BT	0	3.4	0
@1969__1963258	014	B	09/03/1963	12:00	160.0000	51.0000	0	180.0	0	BT	0	3.4	0
@1969__1963258	014	B	09/03/1963	12:00	160.0000	51.0000	0	185.0	0	BT	0	3.6	0
@1969__1963258	014	B	09/03/1963	12:00	160.0000	51.0000	0	190.0	0	BT	0	3.6	0
@1969__1963258	014	B	09/03/1963	12:00	160.0000	51.0000	0	195.0	0	BT	0	3.6	0
@1969__1963258	014	B	09/03/1963	12:00	160.0000	51.0000	0	200.0	0	BT	0	3.6	0
@1969__1963258	014	B	09/03/1963	12:00	160.0000	51.0000	0	205.0	0	BT	0	3.6	0
@1969__1963258	014	B	09/03/1963	12:00	160.0000	51.0000	0	210.0	0	BT	0	3.6	0
@1969__1963258	014	B	09/03/1963	12:00	160.0000	51.0000	0	215.0	0	BT	0	3.6	0
@1969__1963258	014	B	09/03/1963	12:00	160.0000	51.0000	0	220.0	0	BT	0	3.6	0
@1969__1963258	014	B	09/03/1963	12:00	160.0000	51.0000	0	225.0	0	BT	0	3.7	0
@1969__1963258	014	B	09/03/1963	12:00	160.0000	51.0000	0	230.0	0	BT	0	3.7	0
@1969__1963258	014	B	09/03/1963	12:00	160.0000	51.0000	0	235.0	0	BT	0	3.7	0
@1969__1963258	014	B	09/03/1963	12:00	160.0000	51.0000	0	240.0	0	BT	0	3.7	0
@1969__1963258	015	B	09/03/1963	13:00	160.0000	51.0000	0	0.0	0	BT	0	10.8	0
@1969__1963258	015	B	09/03/1963	13:00	160.0000	51.0000	0	5.0	0	BT	0	10.8	0
@1969__1963258	015	B	09/03/1963	13:00	160.0000	51.0000	0	10.0	0	BT	0	10.8	0
@1969__1963258	015	B	09/03/1963	13:00	160.0000	51.0000	0	15.0	0	BT	0	10.8	0
@1969__1963258	015	B	09/03/1963	13:00	160.0000	51.0000	0	20.0	0	BT	0	10.8	0
@1969__1963258	015	B	09/03/1963	13:00	160.0000	51.0000	0	25.0	0	BT	0	9.4	
@1969__1963258	015	B	09/03/1963	13:00	160.0000	51.0000	0	30.0	0	BT	0	5.7	
@1969__1963258	015	B	09/03/1963	13:00	160.0000	51.0000	0	35.0	0	BT	0	4.4	0
@1969__1963258	015	B	09/03/1963	13:00	160.0000	51.0000	0	40.0	0	BT	0	3.7	0
@1969__1963258	015	B	09/03/1963	13:00	160.0000	51.0000	0	45.0	0	BT	0	3.3	0
@1969__1963258	015	B	09/03/1963	13:00	160.0000	51.0000	0	50.0	0	BT	0	2.9	0
@1969__1963258	015	B	09/03/1963	13:00	160.0000	51.0000	0	55.0	0	BT	0	2.7	0
@1969__1963258	015	B	09/03/1963	13:00	160.0000	51.0000	0	60.0	0	BT	0	2.5	0
@1969__1963258	015	B	09/03/1963	13:00	160.0000	51.0000	0	65.0	0	BT	0	2.4	0
@1969__1963258	015	B	09/03/1963	13:00	160.0000	51.0000	0	70.0	0	BT	0	2.2	0
@1969__1963258	015	B	09/03/1963	13:00	160.0000	51.0000	0	75.0	0	BT	0	1.9	0
@1969__1963258	015	B	09/03/1963	13:00	160.0000	51.0000	0	80.0	0	BT	0	1.8	0
@1969__1963258	015	B	09/03/1963	13:00	160.0000	51.0000	0	85.0	0	BT	0	1.7	0
@1969__1963258	015	B	09/03/1963	13:00	160.0000	51.0000	0	90.0	0	BT	0	1.6	0
@1969__1963258	015	B	09/03/1963	13:00	160.0000	51.0000	0	95.0	0	BT	0	1.4	0
@1969__1963258	015	B	09/03/1963	13:00	160.0000	51.0000	0	100.0	0	BT	0	1.4	0
@1969__1963258	015	B	09/03/1963	13:00	160.0000	51.0000	0	105.0	0	BT	0	1.4	0
@1969__1963258	015	B	09/03/1963	13:00	160.0000	51.0000	0	110.0	0	BT	0	1.4	0
@1969__1963258	015	B	09/03/1963	13:00	160.0000	51.0000	0	115.0	0	BT	0	1.4	0
@1969__1963258	015	B	09/03/1963	13:00	160.0000	51.0000	0	120.0	0	BT	0	1.4	0
@1969__1963258	015	B	09/03/1963	13:00	160.0000	51.0000	0	125.0	0	BT	0	1.7	0
@1969__1963258	015	B	09/03/1963	13:00	160.0000	51.0000	0	130.0	0	BT	0	1.9	0
@1969__1963258	015	B	09/03/1963	13:00	160.0000	51.0000	0	135.0	0	BT	0	2.2	0
@1969__1963258	015	B	09/03/1963	13:00	160.0000	51.0000	0	140.0	0	BT	0	2.3	0
@1969__1963258	015	B	09/03/1963	13:00	160.0000	51.0000	0	145.0	0	BT	0	2.4	0
@1969__1963258	015	B	09/03/1963	13:00	160.0000	51.0000	0	150.0	0	BT	0	2.6	0
@1969__1963258	015	B	09/03/1963	13:00	160.0000	51.0000	0	155.0	0	BT	0	2.8	0
@1969__1963258	015	B	09/03/1963	13:00	160.0000	51.0000	0	160.0	0	BT	0	2.8	0
@1969__1963258	015	B	09/03/1963	13:00	160.0000	51.0000	0	165.0	0	BT	0	2.9	0
@1969__1963258	015	B	09/03/1963	13:00	160.0000	51.0000	0	170.0	0	BT	0	3.2	0
@1969__1963258	015	B	09/03/1963	13:00	160.0000	51.0000	0	175.0	0	BT	0	3.3	0
@1969__1963258	015	B	09/03/1963	13:00	160.0000	51.0000	0	180.0	0	BT	0	3.4	0
@1969__1963258	015	B	09/03/1963	13:00	160.0000	51.0000	0	185.0	0	BT	0	3.4	0
@1969__1963258	015	B	09/03/1963	13:00	160.0000	51.0000	0	190.0	0	BT	0	3.4	0
@1969__1963258	015	B	09/03/1963	13:00	160.0000	51.0000	0	195.0	0	BT	0	3.4	0
@1969__1963258	015	B	09/03/1963	13:00	160.0000	51.0000	0	200.0	0	BT	0	3.5	0
@1969__1963258	015	B	09/03/1963	13:00	160.0000	51.0000	0	205.0	0	BT	0	3.6	0
@1969__1963258	015	B	09/03/1963	13:00	160.0000	51.0000	0	210.0	0	BT	0	3.6	0
@1969__1963258	015	B	09/03/1963	13:00	160.0000	51.0000	0	215.0	0	BT	0	3.6	0
@1969__1963258	015	B	09/03/1963	13:00	160.0000	51.0000	0	220.0	0	BT	0	3.6	0
@1969__1963258	015	B	09/03/1963	13:00	160.0000	51.0000	0	225.0	0	BT	0	3.7	0
@1969__1963258	016	B	09/03/1963	17:30	160.0000	51.1000	0	0.0	0	BT	0	11.2	0
@1969__1963258	016	B	09/03/1963	17:30	160.0000	51.1000	0	5.0	0	BT	0	11.2	0
@1969__1963258	016	B	09/03/1963	17:30	160.0000	51.1000	0	10.0	0	BT	0	11.2	0
@1969__1963258	016	B	09/03/1963	17:30	160.0000	51.1000	0	15.0	0	BT	0	11.2	0
@1969__1963258	016	B	09/03/1963	17:30	160.0000	51.1000	0	20.0	0	BT	0	11.2	0
@1969__1963258	016	B	09/03/1963	17:30	160.0000	51.1000	0	25.0	0	BT	0	11.2	0
@1969__1963258	016	B	09/03/1963	17:30	160.0000	51.1000	0	30.0	0	BT	0	8.6	
@1969__1963258	016	B	09/03/1963	17:30	160.0000	51.1000	0	35.0	0	BT	0	4.7	
@1969__1963258	016	B	09/03/1963	17:30	160.0000	51.1000	0	40.0	0	BT	0	4.1	0
@1969__1963258	016	B	09/03/1963	17:30	160.0000	51.1000	0	45.0	0	BT	0	3.4	0
@1969__1963258	016	B	09/03/1963	17:30	160.0000	51.1000	0	50.0	0	BT	0	3.0	0
@1969__1963258	016	B	09/03/1963	17:30	160.0000	51.1000	0	55.0	0	BT	0	2.7	0
@1969__1963258	016	B	09/03/1963	17:30	160.0000	51.1000	0	60.0	0	BT	0	2.5	0
@1969__1963258	016	B	09/03/1963	17:30	160.0000	51.1000	0	65.0	0	BT	0	2.3	0
@1969__1963258	016	B	09/03/1963	17:30	160.0000	51.1000	0	70.0	0	BT	0	2.1	0
@1969__1963258	016	B	09/03/1963	17:30	160.0000	51.1000	0	75.0	0	BT	0	1.8	0
@1969__1963258	016	B	09/03/1963	17:30	160.0000	51.1000	0	80.0	0	BT	0	1.7	0
@1969__1963258	016	B	09/03/1963	17:30	160.0000	51.1000	0	85.0	0	BT	0	1.6	0
@1969__1963258	016	B	09/03/1963	17:30	160.0000	51.1000	0	90.0	0	BT	0	1.4	0
@1969__1963258	016	B	09/03/1963	17:30	160.0000	51.1000	0	95.0	0	BT	0	1.3	0
@1969__1963258	016	B	09/03/1963	17:30	160.0000	51.1000	0	100.0	0	BT	0	1.2	0
@1969__1963258	016	B	09/03/1963	17:30	160.0000	51.1000	0	105.0	0	BT	0	1.2	0
@1969__1963258	016	B	09/03/1963	17:30	160.0000	51.1000	0	110.0	0	BT	0	1.2	0
@1969__1963258	016	B	09/03/1963	17:30	160.0000	51.1000	0	115.0	0	BT	0	1.4	0
@1969__1963258	016	B	09/03/1963	17:30	160.0000	51.1000	0	120.0	0	BT	0	1.7	0
@1969__1963258	016	B	09/03/1963	17:30	160.0000	51.1000	0	125.0	0	BT	0	1.9	0
@1969__1963258	016	B	09/03/1963	17:30	160.0000	51.1000	0	130.0	0	BT	0	2.2	0
@1969__1963258	016	B	09/03/1963	17:30	160.0000	51.1000	0	135.0	0	BT	0	2.5	0
@1969__1963258	016	B	09/03/1963	17:30	160.0000	51.1000	0	140.0	0	BT	0	2.8	0
@1969__1963258	016	B	09/03/1963	17:30	160.0000	51.1000	0	145.0	0	BT	0	3.0	0
@1969__1963258	016	B	09/03/1963	17:30	160.0000	51.1000	0	150.0	0	BT	0	3.1	0
@1969__1963258	016	B	09/03/1963	17:30	160.0000	51.1000	0	155.0	0	BT	0	3.2	0
@1969__1963258	016	B	09/03/1963	17:30	160.0000	51.1000	0	160.0	0	BT	0	3.3	0
@1969__1963258	016	B	09/03/1963	17:30	160.0000	51.1000	0	165.0	0	BT	0	3.3	0
@1969__1963258	016	B	09/03/1963	17:30	160.0000	51.1000	0	170.0	0	BT	0	3.4	0
@1969__1963258	016	B	09/03/1963	17:30	160.0000	51.1000	0	175.0	0	BT	0	3.4	0
@1969__1963258	016	B	09/03/1963	17:30	160.0000	51.1000	0	180.0	0	BT	0	3.5	0
@1969__1963258	016	B	09/03/1963	17:30	160.0000	51.1000	0	185.0	0	BT	0	3.6	0
@1969__1963258	016	B	09/03/1963	17:30	160.0000	51.1000	0	190.0	0	BT	0	3.6	0
@1969__1963258	016	B	09/03/1963	17:30	160.0000	51.1000	0	195.0	0	BT	0	3.6	0
@1969__1963258	016	B	09/03/1963	17:30	160.0000	51.1000	0	200.0	0	BT	0	3.6	0
@1969__1963258	016	B	09/03/1963	17:30	160.0000	51.1000	0	205.0	0	BT	0	3.6	0
@1969__1963258	016	B	09/03/1963	17:30	160.0000	51.1000	0	210.0	0	BT	0	3.6	0
@1969__1963258	016	B	09/03/1963	17:30	160.0000	51.1000	0	215.0	0	BT	0	3.7	0
@1969__1963258	016	B	09/03/1963	17:30	160.0000	51.1000	0	220.0	0	BT	0	3.7	0
@1969__1963258	016	B	09/03/1963	17:30	160.0000	51.1000	0	225.0	0	BT	0	3.7	0
@1969__1963258	016	B	09/03/1963	17:30	160.0000	51.1000	0	230.0	0	BT	0	3.7	0
@1969__1963258	016	B	09/03/1963	17:30	160.0000	51.1000	0	235.0	0	BT	0	3.7	0
@1969__1963258	016	B	09/03/1963	17:30	160.0000	51.1000	0	240.0	0	BT	0	3.7	0
@1969__1963258	016	B	09/03/1963	17:30	160.0000	51.1000	0	245.0	0	BT	0	3.7	0
@1969__1963258	016	B	09/03/1963	17:30	160.0000	51.1000	0	250.0	0	BT	0	3.7	0
@1969__1963258	016	B	09/03/1963	17:30	160.0000	51.1000	0	255.0	0	BT	0	3.7	0
@1969__1963258	016	B	09/03/1963	17:30	160.0000	51.1000	0	260.0	0	BT	0	3.7	0
@1969__1963258	016	B	09/03/1963	17:30	160.0000	51.1000	0	265.0	0	BT	0	3.7	0
@1969__1963258	016	B	09/03/1963	17:30	160.0000	51.1000	0	270.0	0	BT	0	3.7	0
@1969__1963258	017	B	09/04/1963	04:00	160.0000	50.7000	0	0.0	0	BT	0	11.4	0
@1969__1963258	017	B	09/04/1963	04:00	160.0000	50.7000	0	5.0	0	BT	0	11.4	0
@1969__1963258	017	B	09/04/1963	04:00	160.0000	50.7000	0	10.0	0	BT	0	11.4	0
@1969__1963258	017	B	09/04/1963	04:00	160.0000	50.7000	0	15.0	0	BT	0	11.4	0
@1969__1963258	017	B	09/04/1963	04:00	160.0000	50.7000	0	20.0	0	BT	0	11.4	0
@1969__1963258	017	B	09/04/1963	04:00	160.0000	50.7000	0	25.0	0	BT	0	10.9	
@1969__1963258	017	B	09/04/1963	04:00	160.0000	50.7000	0	30.0	0	BT	0	6.4	
@1969__1963258	017	B	09/04/1963	04:00	160.0000	50.7000	0	35.0	0	BT	0	4.6	0
@1969__1963258	017	B	09/04/1963	04:00	160.0000	50.7000	0	40.0	0	BT	0	3.8	0
@1969__1963258	017	B	09/04/1963	04:00	160.0000	50.7000	0	45.0	0	BT	0	3.2	0
@1969__1963258	017	B	09/04/1963	04:00	160.0000	50.7000	0	50.0	0	BT	0	2.7	0
@1969__1963258	017	B	09/04/1963	04:00	160.0000	50.7000	0	55.0	0	BT	0	2.4	0
@1969__1963258	017	B	09/04/1963	04:00	160.0000	50.7000	0	60.0	0	BT	0	2.1	0
@1969__1963258	017	B	09/04/1963	04:00	160.0000	50.7000	0	65.0	0	BT	0	1.9	0
@1969__1963258	017	B	09/04/1963	04:00	160.0000	50.7000	0	70.0	0	BT	0	1.9	0
@1969__1963258	017	B	09/04/1963	04:00	160.0000	50.7000	0	75.0	0	BT	0	1.7	0
@1969__1963258	017	B	09/04/1963	04:00	160.0000	50.7000	0	80.0	0	BT	0	1.6	0
@1969__1963258	017	B	09/04/1963	04:00	160.0000	50.7000	0	85.0	0	BT	0	1.4	0
@1969__1963258	017	B	09/04/1963	04:00	160.0000	50.7000	0	90.0	0	BT	0	1.4	0
@1969__1963258	017	B	09/04/1963	04:00	160.0000	50.7000	0	95.0	0	BT	0	1.4	0
@1969__1963258	017	B	09/04/1963	04:00	160.0000	50.7000	0	100.0	0	BT	0	1.4	0
@1969__1963258	017	B	09/04/1963	04:00	160.0000	50.7000	0	105.0	0	BT	0	1.6	0
@1969__1963258	017	B	09/04/1963	04:00	160.0000	50.7000	0	110.0	0	BT	0	1.7	0
@1969__1963258	017	B	09/04/1963	04:00	160.0000	50.7000	0	115.0	0	BT	0	2.0	0
@1969__1963258	017	B	09/04/1963	04:00	160.0000	50.7000	0	120.0	0	BT	0	2.1	0
@1969__1963258	017	B	09/04/1963	04:00	160.0000	50.7000	0	125.0	0	BT	0	2.3	0
@1969__1963258	017	B	09/04/1963	04:00	160.0000	50.7000	0	130.0	0	BT	0	2.5	0
@1969__1963258	017	B	09/04/1963	04:00	160.0000	50.7000	0	135.0	0	BT	0	2.6	0
@1969__1963258	017	B	09/04/1963	04:00	160.0000	50.7000	0	140.0	0	BT	0	2.7	0
@1969__1963258	017	B	09/04/1963	04:00	160.0000	50.7000	0	145.0	0	BT	0	2.8	0
@1969__1963258	017	B	09/04/1963	04:00	160.0000	50.7000	0	150.0	0	BT	0	3.0	0
@1969__1963258	017	B	09/04/1963	04:00	160.0000	50.7000	0	155.0	0	BT	0	3.1	0
@1969__1963258	017	B	09/04/1963	04:00	160.0000	50.7000	0	160.0	0	BT	0	3.1	0
@1969__1963258	017	B	09/04/1963	04:00	160.0000	50.7000	0	165.0	0	BT	0	3.2	0
@1969__1963258	017	B	09/04/1963	04:00	160.0000	50.7000	0	170.0	0	BT	0	3.4	0
@1969__1963258	017	B	09/04/1963	04:00	160.0000	50.7000	0	175.0	0	BT	0	3.4	0
@1969__1963258	017	B	09/04/1963	04:00	160.0000	50.7000	0	180.0	0	BT	0	3.6	0
@1969__1963258	017	B	09/04/1963	04:00	160.0000	50.7000	0	185.0	0	BT	0	3.6	0
@1969__1963258	017	B	09/04/1963	04:00	160.0000	50.7000	0	190.0	0	BT	0	3.6	0
@1969__1963258	017	B	09/04/1963	04:00	160.0000	50.7000	0	195.0	0	BT	0	3.6	0
@1969__1963258	017	B	09/04/1963	04:00	160.0000	50.7000	0	200.0	0	BT	0	3.6	0
@1969__1963258	017	B	09/04/1963	04:00	160.0000	50.7000	0	205.0	0	BT	0	3.6	0
@1969__1963258	017	B	09/04/1963	04:00	160.0000	50.7000	0	210.0	0	BT	0	3.6	0
@1969__1963258	017	B	09/04/1963	04:00	160.0000	50.7000	0	215.0	0	BT	0	3.6	0
@1969__1963258	017	B	09/04/1963	04:00	160.0000	50.7000	0	220.0	0	BT	0	3.6	0
@1969__1963258	017	B	09/04/1963	04:00	160.0000	50.7000	0	225.0	0	BT	0	3.7	0
@1969__1963258	017	B	09/04/1963	04:00	160.0000	50.7000	0	230.0	0	BT	0	3.7	0
@1969__1963258	018	B	09/04/1963	05:00	159.9700	50.5300	0	0.0	0	BT	0	11.4	0
@1969__1963258	018	B	09/04/1963	05:00	159.9700	50.5300	0	5.0	0	BT	0	11.4	0
@1969__1963258	018	B	09/04/1963	05:00	159.9700	50.5300	0	10.0	0	BT	0	11.4	0
@1969__1963258	018	B	09/04/1963	05:00	159.9700	50.5300	0	15.0	0	BT	0	11.4	0
@1969__1963258	018	B	09/04/1963	05:00	159.9700	50.5300	0	20.0	0	BT	0	11.4	0
@1969__1963258	018	B	09/04/1963	05:00	159.9700	50.5300	0	25.0	0	BT	0	11.3	0
@1969__1963258	018	B	09/04/1963	05:00	159.9700	50.5300	0	30.0	0	BT	0	9.2	0
@1969__1963258	018	B	09/04/1963	05:00	159.9700	50.5300	0	35.0	0	BT	0	6.4	0
@1969__1963258	018	B	09/04/1963	05:00	159.9700	50.5300	0	40.0	0	BT	0	5.6	0
@1969__1963258	018	B	09/04/1963	05:00	159.9700	50.5300	0	45.0	0	BT	0	5.1	0
@1969__1963258	018	B	09/04/1963	05:00	159.9700	50.5300	0	50.0	0	BT	0	4.7	0
@1969__1963258	018	B	09/04/1963	05:00	159.9700	50.5300	0	55.0	0	BT	0	4.1	0
@1969__1963258	018	B	09/04/1963	05:00	159.9700	50.5300	0	60.0	0	BT	0	3.7	0
@1969__1963258	018	B	09/04/1963	05:00	159.9700	50.5300	0	65.0	0	BT	0	3.2	0
@1969__1963258	018	B	09/04/1963	05:00	159.9700	50.5300	0	70.0	0	BT	0	2.8	0
@1969__1963258	018	B	09/04/1963	05:00	159.9700	50.5300	0	75.0	0	BT	0	2.5	0
@1969__1963258	018	B	09/04/1963	05:00	159.9700	50.5300	0	80.0	0	BT	0	2.3	0
@1969__1963258	018	B	09/04/1963	05:00	159.9700	50.5300	0	85.0	0	BT	0	2.1	0
@1969__1963258	018	B	09/04/1963	05:00	159.9700	50.5300	0	90.0	0	BT	0	1.9	0
@1969__1963258	018	B	09/04/1963	05:00	159.9700	50.5300	0	95.0	0	BT	0	1.9	0
@1969__1963258	018	B	09/04/1963	05:00	159.9700	50.5300	0	100.0	0	BT	0	1.7	0
@1969__1963258	018	B	09/04/1963	05:00	159.9700	50.5300	0	105.0	0	BT	0	1.7	0
@1969__1963258	018	B	09/04/1963	05:00	159.9700	50.5300	0	110.0	0	BT	0	1.4	0
@1969__1963258	018	B	09/04/1963	05:00	159.9700	50.5300	0	115.0	0	BT	0	1.4	0
@1969__1963258	018	B	09/04/1963	05:00	159.9700	50.5300	0	120.0	0	BT	0	1.4	0
@1969__1963258	018	B	09/04/1963	05:00	159.9700	50.5300	0	125.0	0	BT	0	1.4	0
@1969__1963258	018	B	09/04/1963	05:00	159.9700	50.5300	0	130.0	0	BT	0	1.4	0
@1969__1963258	018	B	09/04/1963	05:00	159.9700	50.5300	0	135.0	0	BT	0	1.4	0
@1969__1963258	018	B	09/04/1963	05:00	159.9700	50.5300	0	140.0	0	BT	0	1.4	0
@1969__1963258	018	B	09/04/1963	05:00	159.9700	50.5300	0	145.0	0	BT	0	1.4	0
@1969__1963258	018	B	09/04/1963	05:00	159.9700	50.5300	0	150.0	0	BT	0	1.4	0
@1969__1963258	018	B	09/04/1963	05:00	159.9700	50.5300	0	155.0	0	BT	0	1.4	0
@1969__1963258	018	B	09/04/1963	05:00	159.9700	50.5300	0	160.0	0	BT	0	1.7	0
@1969__1963258	018	B	09/04/1963	05:00	159.9700	50.5300	0	165.0	0	BT	0	1.8	0
@1969__1963258	018	B	09/04/1963	05:00	159.9700	50.5300	0	170.0	0	BT	0	2.1	0
@1969__1963258	018	B	09/04/1963	05:00	159.9700	50.5300	0	175.0	0	BT	0	2.4	0
@1969__1963258	018	B	09/04/1963	05:00	159.9700	50.5300	0	180.0	0	BT	0	2.6	0
@1969__1963258	018	B	09/04/1963	05:00	159.9700	50.5300	0	185.0	0	BT	0	2.7	0
@1969__1963258	018	B	09/04/1963	05:00	159.9700	50.5300	0	190.0	0	BT	0	2.8	0
@1969__1963258	018	B	09/04/1963	05:00	159.9700	50.5300	0	195.0	0	BT	0	2.9	0
@1969__1963258	018	B	09/04/1963	05:00	159.9700	50.5300	0	200.0	0	BT	0	3.1	0
@1969__1963258	018	B	09/04/1963	05:00	159.9700	50.5300	0	205.0	0	BT	0	3.2	0
@1969__1963258	018	B	09/04/1963	05:00	159.9700	50.5300	0	210.0	0	BT	0	3.2	0
@1969__1963258	018	B	09/04/1963	05:00	159.9700	50.5300	0	215.0	0	BT	0	3.3	0
@1969__1963258	018	B	09/04/1963	05:00	159.9700	50.5300	0	220.0	0	BT	0	3.3	0
@1969__1963258	018	B	09/04/1963	05:00	159.9700	50.5300	0	225.0	0	BT	0	3.3	0
@1969__1963258	018	B	09/04/1963	05:00	159.9700	50.5300	0	230.0	0	BT	0	3.4	0
@1969__1963258	018	B	09/04/1963	05:00	159.9700	50.5300	0	235.0	0	BT	0	3.4	0
@1969__1963258	018	B	09/04/1963	05:00	159.9700	50.5300	0	240.0	0	BT	0	3.4	0
@1969__1963258	018	B	09/04/1963	05:00	159.9700	50.5300	0	245.0	0	BT	0	3.4	0
@1969__1963258	019	B	09/04/1963	06:10	159.9800	50.4800	0	0.0	0	BT	0	11.3	0
@1969__1963258	019	B	09/04/1963	06:10	159.9800	50.4800	0	5.0	0	BT	0	11.3	0
@1969__1963258	019	B	09/04/1963	06:10	159.9800	50.4800	0	10.0	0	BT	0	11.3	0
@1969__1963258	019	B	09/04/1963	06:10	159.9800	50.4800	0	15.0	0	BT	0	11.3	0
@1969__1963258	019	B	09/04/1963	06:10	159.9800	50.4800	0	20.0	0	BT	0	11.1	0
@1969__1963258	019	B	09/04/1963	06:10	159.9800	50.4800	0	25.0	0	BT	0	9.4	0
@1969__1963258	019	B	09/04/1963	06:10	159.9800	50.4800	0	30.0	0	BT	0	6.1	0
@1969__1963258	019	B	09/04/1963	06:10	159.9800	50.4800	0	35.0	0	BT	0	4.9	0
@1969__1963258	019	B	09/04/1963	06:10	159.9800	50.4800	0	40.0	0	BT	0	4.6	0
@1969__1963258	019	B	09/04/1963	06:10	159.9800	50.4800	0	45.0	0	BT	0	4.1	0
@1969__1963258	019	B	09/04/1963	06:10	159.9800	50.4800	0	50.0	0	BT	0	3.7	0
@1969__1963258	019	B	09/04/1963	06:10	159.9800	50.4800	0	55.0	0	BT	0	3.3	0
@1969__1963258	019	B	09/04/1963	06:10	159.9800	50.4800	0	60.0	0	BT	0	3.2	0
@1969__1963258	019	B	09/04/1963	06:10	159.9800	50.4800	0	65.0	0	BT	0	2.9	0
@1969__1963258	019	B	09/04/1963	06:10	159.9800	50.4800	0	70.0	0	BT	0	2.8	0
@1969__1963258	019	B	09/04/1963	06:10	159.9800	50.4800	0	75.0	0	BT	0	2.4	0
@1969__1963258	019	B	09/04/1963	06:10	159.9800	50.4800	0	80.0	0	BT	0	2.2	0
@1969__1963258	019	B	09/04/1963	06:10	159.9800	50.4800	0	85.0	0	BT	0	2.1	0
@1969__1963258	019	B	09/04/1963	06:10	159.9800	50.4800	0	90.0	0	BT	0	1.8	0
@1969__1963258	019	B	09/04/1963	06:10	159.9800	50.4800	0	95.0	0	BT	0	1.8	0
@1969__1963258	019	B	09/04/1963	06:10	159.9800	50.4800	0	100.0	0	BT	0	1.7	0
@1969__1963258	019	B	09/04/1963	06:10	159.9800	50.4800	0	105.0	0	BT	0	1.7	0
@1969__1963258	019	B	09/04/1963	06:10	159.9800	50.4800	0	110.0	0	BT	0	1.6	0
@1969__1963258	019	B	09/04/1963	06:10	159.9800	50.4800	0	115.0	0	BT	0	1.5	0
@1969__1963258	019	B	09/04/1963	06:10	159.9800	50.4800	0	120.0	0	BT	0	1.4	0
@1969__1963258	019	B	09/04/1963	06:10	159.9800	50.4800	0	125.0	0	BT	0	1.4	0
@1969__1963258	019	B	09/04/1963	06:10	159.9800	50.4800	0	130.0	0	BT	0	1.4	0
@1969__1963258	019	B	09/04/1963	06:10	159.9800	50.4800	0	135.0	0	BT	0	1.3	0
@1969__1963258	019	B	09/04/1963	06:10	159.9800	50.4800	0	140.0	0	BT	0	1.3	0
@1969__1963258	019	B	09/04/1963	06:10	159.9800	50.4800	0	145.0	0	BT	0	1.3	0
@1969__1963258	019	B	09/04/1963	06:10	159.9800	50.4800	0	150.0	0	BT	0	1.3	0
@1969__1963258	019	B	09/04/1963	06:10	159.9800	50.4800	0	155.0	0	BT	0	1.3	0
@1969__1963258	019	B	09/04/1963	06:10	159.9800	50.4800	0	160.0	0	BT	0	1.5	0
@1969__1963258	019	B	09/04/1963	06:10	159.9800	50.4800	0	165.0	0	BT	0	1.7	0
@1969__1963258	019	B	09/04/1963	06:10	159.9800	50.4800	0	170.0	0	BT	0	1.9	0
@1969__1963258	019	B	09/04/1963	06:10	159.9800	50.4800	0	175.0	0	BT	0	2.2	0
@1969__1963258	019	B	09/04/1963	06:10	159.9800	50.4800	0	180.0	0	BT	0	2.3	0
@1969__1963258	019	B	09/04/1963	06:10	159.9800	50.4800	0	185.0	0	BT	0	2.4	0
@1969__1963258	019	B	09/04/1963	06:10	159.9800	50.4800	0	190.0	0	BT	0	2.7	0
@1969__1963258	019	B	09/04/1963	06:10	159.9800	50.4800	0	195.0	0	BT	0	2.8	0
@1969__1963258	019	B	09/04/1963	06:10	159.9800	50.4800	0	200.0	0	BT	0	2.9	0
@1969__1963258	019	B	09/04/1963	06:10	159.9800	50.4800	0	205.0	0	BT	0	3.1	0
@1969__1963258	019	B	09/04/1963	06:10	159.9800	50.4800	0	210.0	0	BT	0	3.2	0
@1969__1963258	019	B	09/04/1963	06:10	159.9800	50.4800	0	215.0	0	BT	0	3.3	0
@1969__1963258	019	B	09/04/1963	06:10	159.9800	50.4800	0	220.0	0	BT	0	3.4	0
@1969__1963258	019	B	09/04/1963	06:10	159.9800	50.4800	0	225.0	0	BT	0	3.4	0
@1969__1963258	019	B	09/04/1963	06:10	159.9800	50.4800	0	230.0	0	BT	0	3.4	0
@1969__1963258	019	B	09/04/1963	06:10	159.9800	50.4800	0	235.0	0	BT	0	3.5	0
@1969__1963258	019	B	09/04/1963	06:10	159.9800	50.4800	0	240.0	0	BT	0	3.6	0
@1969__1963258	019	B	09/04/1963	06:10	159.9800	50.4800	0	245.0	0	BT	0	3.6	0
@1969__1963258	019	B	09/04/1963	06:10	159.9800	50.4800	0	250.0	0	BT	0	3.7	0
@1969__1963258	019	B	09/04/1963	06:10	159.9800	50.4800	0	255.0	0	BT	0	3.7	0
@1969__1963258	019	B	09/04/1963	06:10	159.9800	50.4800	0	260.0	0	BT	0	3.7	0
@1969__1963258	019	B	09/04/1963	06:10	159.9800	50.4800	0	265.0	0	BT	0	3.8	0
@1969__1963258	019	B	09/04/1963	06:10	159.9800	50.4800	0	270.0	0	BT	0	3.8	0
@1969__1963258	020	B	09/04/1963	08:00	159.9800	50.4800	0	0.0	0	BT	0	11.4	0
@1969__1963258	020	B	09/04/1963	08:00	159.9800	50.4800	0	5.0	0	BT	0	11.4	0
@1969__1963258	020	B	09/04/1963	08:00	159.9800	50.4800	0	10.0	0	BT	0	11.4	0
@1969__1963258	020	B	09/04/1963	08:00	159.9800	50.4800	0	15.0	0	BT	0	11.4	0
@1969__1963258	020	B	09/04/1963	08:00	159.9800	50.4800	0	20.0	0	BT	0	11.3	0
@1969__1963258	020	B	09/04/1963	08:00	159.9800	50.4800	0	25.0	0	BT	0	10.6	
@1969__1963258	020	B	09/04/1963	08:00	159.9800	50.4800	0	30.0	0	BT	0	5.8	
@1969__1963258	020	B	09/04/1963	08:00	159.9800	50.4800	0	35.0	0	BT	0	4.6	0
@1969__1963258	020	B	09/04/1963	08:00	159.9800	50.4800	0	40.0	0	BT	0	4.1	0
@1969__1963258	020	B	09/04/1963	08:00	159.9800	50.4800	0	45.0	0	BT	0	3.4	0
@1969__1963258	020	B	09/04/1963	08:00	159.9800	50.4800	0	50.0	0	BT	0	3.0	0
@1969__1963258	020	B	09/04/1963	08:00	159.9800	50.4800	0	55.0	0	BT	0	2.8	0
@1969__1963258	020	B	09/04/1963	08:00	159.9800	50.4800	0	60.0	0	BT	0	2.4	0
@1969__1963258	020	B	09/04/1963	08:00	159.9800	50.4800	0	65.0	0	BT	0	2.4	0
@1969__1963258	020	B	09/04/1963	08:00	159.9800	50.4800	0	70.0	0	BT	0	2.2	0
@1969__1963258	020	B	09/04/1963	08:00	159.9800	50.4800	0	75.0	0	BT	0	2.0	0
@1969__1963258	020	B	09/04/1963	08:00	159.9800	50.4800	0	80.0	0	BT	0	1.9	0
@1969__1963258	020	B	09/04/1963	08:00	159.9800	50.4800	0	85.0	0	BT	0	1.8	0
@1969__1963258	020	B	09/04/1963	08:00	159.9800	50.4800	0	90.0	0	BT	0	1.7	0
@1969__1963258	020	B	09/04/1963	08:00	159.9800	50.4800	0	95.0	0	BT	0	1.5	0
@1969__1963258	020	B	09/04/1963	08:00	159.9800	50.4800	0	100.0	0	BT	0	1.4	0
@1969__1963258	020	B	09/04/1963	08:00	159.9800	50.4800	0	105.0	0	BT	0	1.4	0
@1969__1963258	020	B	09/04/1963	08:00	159.9800	50.4800	0	110.0	0	BT	0	1.4	0
@1969__1963258	020	B	09/04/1963	08:00	159.9800	50.4800	0	115.0	0	BT	0	1.4	0
@1969__1963258	020	B	09/04/1963	08:00	159.9800	50.4800	0	120.0	0	BT	0	1.4	0
@1969__1963258	020	B	09/04/1963	08:00	159.9800	50.4800	0	125.0	0	BT	0	1.4	0
@1969__1963258	020	B	09/04/1963	08:00	159.9800	50.4800	0	130.0	0	BT	0	1.4	0
@1969__1963258	020	B	09/04/1963	08:00	159.9800	50.4800	0	135.0	0	BT	0	1.4	0
@1969__1963258	020	B	09/04/1963	08:00	159.9800	50.4800	0	140.0	0	BT	0	1.4	0
@1969__1963258	020	B	09/04/1963	08:00	159.9800	50.4800	0	145.0	0	BT	0	1.4	0
@1969__1963258	020	B	09/04/1963	08:00	159.9800	50.4800	0	150.0	0	BT	0	1.5	0
@1969__1963258	020	B	09/04/1963	08:00	159.9800	50.4800	0	155.0	0	BT	0	1.6	0
@1969__1963258	020	B	09/04/1963	08:00	159.9800	50.4800	0	160.0	0	BT	0	1.7	0
@1969__1963258	020	B	09/04/1963	08:00	159.9800	50.4800	0	165.0	0	BT	0	1.9	0
@1969__1963258	020	B	09/04/1963	08:00	159.9800	50.4800	0	170.0	0	BT	0	2.1	0
@1969__1963258	020	B	09/04/1963	08:00	159.9800	50.4800	0	175.0	0	BT	0	2.2	0
@1969__1963258	020	B	09/04/1963	08:00	159.9800	50.4800	0	180.0	0	BT	0	2.3	0
@1969__1963258	020	B	09/04/1963	08:00	159.9800	50.4800	0	185.0	0	BT	0	2.6	0
@1969__1963258	020	B	09/04/1963	08:00	159.9800	50.4800	0	190.0	0	BT	0	2.8	0
@1969__1963258	020	B	09/04/1963	08:00	159.9800	50.4800	0	195.0	0	BT	0	2.9	0
@1969__1963258	020	B	09/04/1963	08:00	159.9800	50.4800	0	200.0	0	BT	0	3.0	0
@1969__1963258	020	B	09/04/1963	08:00	159.9800	50.4800	0	205.0	0	BT	0	3.2	0
@1969__1963258	020	B	09/04/1963	08:00	159.9800	50.4800	0	210.0	0	BT	0	3.3	0
@1969__1963258	020	B	09/04/1963	08:00	159.9800	50.4800	0	215.0	0	BT	0	3.3	0
@1969__1963258	020	B	09/04/1963	08:00	159.9800	50.4800	0	220.0	0	BT	0	3.4	0
@1969__1963258	020	B	09/04/1963	08:00	159.9800	50.4800	0	225.0	0	BT	0	3.4	0
@1969__1963258	020	B	09/04/1963	08:00	159.9800	50.4800	0	230.0	0	BT	0	3.4	0
@1969__1963258	020	B	09/04/1963	08:00	159.9800	50.4800	0	235.0	0	BT	0	3.4	0
@1969__1963258	020	B	09/04/1963	08:00	159.9800	50.4800	0	240.0	0	BT	0	3.5	0
@1969__1963258	020	B	09/04/1963	08:00	159.9800	50.4800	0	245.0	0	BT	0	3.6	0
@1969__1963258	021	B	09/04/1963	16:00	159.4800	50.5000	0	0.0	0	BT	0	10.8	0
@1969__1963258	021	B	09/04/1963	16:00	159.4800	50.5000	0	5.0	0	BT	0	10.9	0
@1969__1963258	021	B	09/04/1963	16:00	159.4800	50.5000	0	10.0	0	BT	0	11.0	0
@1969__1963258	021	B	09/04/1963	16:00	159.4800	50.5000	0	15.0	0	BT	0	11.1	0
@1969__1963258	021	B	09/04/1963	16:00	159.4800	50.5000	0	20.0	0	BT	0	11.1	0
@1969__1963258	021	B	09/04/1963	16:00	159.4800	50.5000	0	25.0	0	BT	0	11.0	
@1969__1963258	021	B	09/04/1963	16:00	159.4800	50.5000	0	30.0	0	BT	0	6.6	
@1969__1963258	021	B	09/04/1963	16:00	159.4800	50.5000	0	35.0	0	BT	0	3.7	0
@1969__1963258	021	B	09/04/1963	16:00	159.4800	50.5000	0	40.0	0	BT	0	3.1	0
@1969__1963258	021	B	09/04/1963	16:00	159.4800	50.5000	0	45.0	0	BT	0	2.8	0
@1969__1963258	021	B	09/04/1963	16:00	159.4800	50.5000	0	50.0	0	BT	0	2.6	0
@1969__1963258	021	B	09/04/1963	16:00	159.4800	50.5000	0	55.0	0	BT	0	2.3	0
@1969__1963258	021	B	09/04/1963	16:00	159.4800	50.5000	0	60.0	0	BT	0	2.0	0
@1969__1963258	021	B	09/04/1963	16:00	159.4800	50.5000	0	65.0	0	BT	0	1.7	0
@1969__1963258	021	B	09/04/1963	16:00	159.4800	50.5000	0	70.0	0	BT	0	1.6	0
@1969__1963258	021	B	09/04/1963	16:00	159.4800	50.5000	0	75.0	0	BT	0	1.4	0
@1969__1963258	021	B	09/04/1963	16:00	159.4800	50.5000	0	80.0	0	BT	0	1.4	0
@1969__1963258	021	B	09/04/1963	16:00	159.4800	50.5000	0	85.0	0	BT	0	1.2	0
@1969__1963258	021	B	09/04/1963	16:00	159.4800	50.5000	0	90.0	0	BT	0	1.2	0
@1969__1963258	021	B	09/04/1963	16:00	159.4800	50.5000	0	95.0	0	BT	0	1.2	0
@1969__1963258	021	B	09/04/1963	16:00	159.4800	50.5000	0	100.0	0	BT	0	1.2	0
@1969__1963258	021	B	09/04/1963	16:00	159.4800	50.5000	0	105.0	0	BT	0	1.3	0
@1969__1963258	021	B	09/04/1963	16:00	159.4800	50.5000	0	110.0	0	BT	0	1.3	0
@1969__1963258	021	B	09/04/1963	16:00	159.4800	50.5000	0	115.0	0	BT	0	1.3	0
@1969__1963258	021	B	09/04/1963	16:00	159.4800	50.5000	0	120.0	0	BT	0	1.3	0
@1969__1963258	021	B	09/04/1963	16:00	159.4800	50.5000	0	125.0	0	BT	0	1.4	0
@1969__1963258	021	B	09/04/1963	16:00	159.4800	50.5000	0	130.0	0	BT	0	1.7	0
@1969__1963258	021	B	09/04/1963	16:00	159.4800	50.5000	0	135.0	0	BT	0	1.9	0
@1969__1963258	021	B	09/04/1963	16:00	159.4800	50.5000	0	140.0	0	BT	0	2.2	0
@1969__1963258	021	B	09/04/1963	16:00	159.4800	50.5000	0	145.0	0	BT	0	2.3	0
@1969__1963258	021	B	09/04/1963	16:00	159.4800	50.5000	0	150.0	0	BT	0	2.5	0
@1969__1963258	021	B	09/04/1963	16:00	159.4800	50.5000	0	155.0	0	BT	0	2.8	0
@1969__1963258	021	B	09/04/1963	16:00	159.4800	50.5000	0	160.0	0	BT	0	2.8	0
@1969__1963258	021	B	09/04/1963	16:00	159.4800	50.5000	0	165.0	0	BT	0	2.8	0
@1969__1963258	021	B	09/04/1963	16:00	159.4800	50.5000	0	170.0	0	BT	0	2.9	0
@1969__1963258	022	B	09/04/1963	17:00	159.3300	50.4800	0	0.0	0	BT	0	9.1	0
@1969__1963258	022	B	09/04/1963	17:00	159.3300	50.4800	0	5.0	0	BT	0	9.2	0
@1969__1963258	022	B	09/04/1963	17:00	159.3300	50.4800	0	10.0	0	BT	0	9.2	0
@1969__1963258	022	B	09/04/1963	17:00	159.3300	50.4800	0	15.0	0	BT	0	9.2	0
@1969__1963258	022	B	09/04/1963	17:00	159.3300	50.4800	0	20.0	0	BT	0	9.2	0
@1969__1963258	022	B	09/04/1963	17:00	159.3300	50.4800	0	25.0	0	BT	0	9.2	0
@1969__1963258	022	B	09/04/1963	17:00	159.3300	50.4800	0	30.0	0	BT	0	8.9	
@1969__1963258	022	B	09/04/1963	17:00	159.3300	50.4800	0	35.0	0	BT	0	4.8	
@1969__1963258	022	B	09/04/1963	17:00	159.3300	50.4800	0	40.0	0	BT	0	3.3	0
@1969__1963258	022	B	09/04/1963	17:00	159.3300	50.4800	0	45.0	0	BT	0	3.1	0
@1969__1963258	022	B	09/04/1963	17:00	159.3300	50.4800	0	50.0	0	BT	0	2.9	0
@1969__1963258	022	B	09/04/1963	17:00	159.3300	50.4800	0	55.0	0	BT	0	2.5	0
@1969__1963258	022	B	09/04/1963	17:00	159.3300	50.4800	0	60.0	0	BT	0	2.3	0
@1969__1963258	022	B	09/04/1963	17:00	159.3300	50.4800	0	65.0	0	BT	0	1.9	0
@1969__1963258	022	B	09/04/1963	17:00	159.3300	50.4800	0	70.0	0	BT	0	1.8	0
@1969__1963258	022	B	09/04/1963	17:00	159.3300	50.4800	0	75.0	0	BT	0	1.7	0
@1969__1963258	022	B	09/04/1963	17:00	159.3300	50.4800	0	80.0	0	BT	0	1.6	0
@1969__1963258	022	B	09/04/1963	17:00	159.3300	50.4800	0	85.0	0	BT	0	1.5	0
@1969__1963258	022	B	09/04/1963	17:00	159.3300	50.4800	0	90.0	0	BT	0	1.4	0
@1969__1963258	022	B	09/04/1963	17:00	159.3300	50.4800	0	95.0	0	BT	0	1.4	0
@1969__1963258	022	B	09/04/1963	17:00	159.3300	50.4800	0	100.0	0	BT	0	1.4	0
@1969__1963258	022	B	09/04/1963	17:00	159.3300	50.4800	0	105.0	0	BT	0	1.4	0
@1969__1963258	022	B	09/04/1963	17:00	159.3300	50.4800	0	110.0	0	BT	0	1.4	0
@1969__1963258	022	B	09/04/1963	17:00	159.3300	50.4800	0	115.0	0	BT	0	1.4	0
@1969__1963258	022	B	09/04/1963	17:00	159.3300	50.4800	0	120.0	0	BT	0	1.4	0
@1969__1963258	022	B	09/04/1963	17:00	159.3300	50.4800	0	125.0	0	BT	0	1.4	0
@1969__1963258	022	B	09/04/1963	17:00	159.3300	50.4800	0	130.0	0	BT	0	1.4	0
@1969__1963258	022	B	09/04/1963	17:00	159.3300	50.4800	0	135.0	0	BT	0	1.4	0
@1969__1963258	022	B	09/04/1963	17:00	159.3300	50.4800	0	140.0	0	BT	0	1.4	0
@1969__1963258	022	B	09/04/1963	17:00	159.3300	50.4800	0	145.0	0	BT	0	1.4	0
@1969__1963258	022	B	09/04/1963	17:00	159.3300	50.4800	0	150.0	0	BT	0	1.4	0
@1969__1963258	022	B	09/04/1963	17:00	159.3300	50.4800	0	155.0	0	BT	0	1.6	0
@1969__1963258	022	B	09/04/1963	17:00	159.3300	50.4800	0	160.0	0	BT	0	1.7	0
@1969__1963258	022	B	09/04/1963	17:00	159.3300	50.4800	0	165.0	0	BT	0	1.9	0
@1969__1963258	022	B	09/04/1963	17:00	159.3300	50.4800	0	170.0	0	BT	0	2.1	0
@1969__1963258	022	B	09/04/1963	17:00	159.3300	50.4800	0	175.0	0	BT	0	2.2	0
@1969__1963258	023	B	09/04/1963	17:43	159.1000	50.4500	0	0.0	0	BT	0	10.1	0
@1969__1963258	023	B	09/04/1963	17:43	159.1000	50.4500	0	5.0	0	BT	0	10.2	0
@1969__1963258	023	B	09/04/1963	17:43	159.1000	50.4500	0	10.0	0	BT	0	10.3	0
@1969__1963258	023	B	09/04/1963	17:43	159.1000	50.4500	0	15.0	0	BT	0	10.2	0
@1969__1963258	023	B	09/04/1963	17:43	159.1000	50.4500	0	20.0	0	BT	0	10.3	0
@1969__1963258	023	B	09/04/1963	17:43	159.1000	50.4500	0	25.0	0	BT	0	10.2	0
@1969__1963258	023	B	09/04/1963	17:43	159.1000	50.4500	0	30.0	0	BT	0	10.1	
@1969__1963258	023	B	09/04/1963	17:43	159.1000	50.4500	0	35.0	0	BT	0	3.9	
@1969__1963258	023	B	09/04/1963	17:43	159.1000	50.4500	0	40.0	0	BT	0	3.0	0
@1969__1963258	023	B	09/04/1963	17:43	159.1000	50.4500	0	45.0	0	BT	0	2.5	0
@1969__1963258	023	B	09/04/1963	17:43	159.1000	50.4500	0	50.0	0	BT	0	1.9	0
@1969__1963258	023	B	09/04/1963	17:43	159.1000	50.4500	0	55.0	0	BT	0	1.8	0
@1969__1963258	023	B	09/04/1963	17:43	159.1000	50.4500	0	60.0	0	BT	0	1.7	0
@1969__1963258	023	B	09/04/1963	17:43	159.1000	50.4500	0	65.0	0	BT	0	1.4	0
@1969__1963258	023	B	09/04/1963	17:43	159.1000	50.4500	0	70.0	0	BT	0	1.4	0
@1969__1963258	023	B	09/04/1963	17:43	159.1000	50.4500	0	75.0	0	BT	0	1.3	0
@1969__1963258	023	B	09/04/1963	17:43	159.1000	50.4500	0	80.0	0	BT	0	1.2	0
@1969__1963258	023	B	09/04/1963	17:43	159.1000	50.4500	0	85.0	0	BT	0	1.1	0
@1969__1963258	023	B	09/04/1963	17:43	159.1000	50.4500	0	90.0	0	BT	0	1.1	0
@1969__1963258	023	B	09/04/1963	17:43	159.1000	50.4500	0	95.0	0	BT	0	1.1	0
@1969__1963258	023	B	09/04/1963	17:43	159.1000	50.4500	0	100.0	0	BT	0	1.1	0
@1969__1963258	023	B	09/04/1963	17:43	159.1000	50.4500	0	105.0	0	BT	0	1.1	0
@1969__1963258	023	B	09/04/1963	17:43	159.1000	50.4500	0	110.0	0	BT	0	1.2	0
@1969__1963258	023	B	09/04/1963	17:43	159.1000	50.4500	0	115.0	0	BT	0	1.2	0
@1969__1963258	023	B	09/04/1963	17:43	159.1000	50.4500	0	120.0	0	BT	0	1.2	0
@1969__1963258	023	B	09/04/1963	17:43	159.1000	50.4500	0	125.0	0	BT	0	1.3	0
@1969__1963258	023	B	09/04/1963	17:43	159.1000	50.4500	0	130.0	0	BT	0	1.3	0
@1969__1963258	023	B	09/04/1963	17:43	159.1000	50.4500	0	135.0	0	BT	0	1.3	0
@1969__1963258	023	B	09/04/1963	17:43	159.1000	50.4500	0	140.0	0	BT	0	1.4	0
@1969__1963258	023	B	09/04/1963	17:43	159.1000	50.4500	0	145.0	0	BT	0	1.4	0
@1969__1963258	023	B	09/04/1963	17:43	159.1000	50.4500	0	150.0	0	BT	0	1.4	0
@1969__1963258	023	B	09/04/1963	17:43	159.1000	50.4500	0	155.0	0	BT	0	1.5	0
@1969__1963258	023	B	09/04/1963	17:43	159.1000	50.4500	0	160.0	0	BT	0	1.6	0
@1969__1963258	023	B	09/04/1963	17:43	159.1000	50.4500	0	165.0	0	BT	0	1.6	0
@1969__1963258	023	B	09/04/1963	17:43	159.1000	50.4500	0	170.0	0	BT	0	1.6	0
@1969__1963258	023	B	09/04/1963	17:43	159.1000	50.4500	0	175.0	0	BT	0	1.7	0
@1969__1963258	023	B	09/04/1963	17:43	159.1000	50.4500	0	180.0	0	BT	0	1.7	0
@1969__1963258	023	B	09/04/1963	17:43	159.1000	50.4500	0	185.0	0	BT	0	1.8	0
@1969__1963258	023	B	09/04/1963	17:43	159.1000	50.4500	0	190.0	0	BT	0	1.8	0
@1969__1963258	023	B	09/04/1963	17:43	159.1000	50.4500	0	195.0	0	BT	0	1.9	0
@1969__1963258	023	B	09/04/1963	17:43	159.1000	50.4500	0	200.0	0	BT	0	2.0	0
@1969__1963258	023	B	09/04/1963	17:43	159.1000	50.4500	0	205.0	0	BT	0	2.1	0
@1969__1963258	023	B	09/04/1963	17:43	159.1000	50.4500	0	210.0	0	BT	0	2.1	0
@1969__1963258	024	B	09/04/1963	18:28	159.1000	50.4500	0	0.0	0	BT	0	10.1	0
@1969__1963258	024	B	09/04/1963	18:28	159.1000	50.4500	0	5.0	0	BT	0	10.2	0
@1969__1963258	024	B	09/04/1963	18:28	159.1000	50.4500	0	10.0	0	BT	0	10.3	0
@1969__1963258	024	B	09/04/1963	18:28	159.1000	50.4500	0	15.0	0	BT	0	10.3	0
@1969__1963258	024	B	09/04/1963	18:28	159.1000	50.4500	0	20.0	0	BT	0	10.3	0
@1969__1963258	024	B	09/04/1963	18:28	159.1000	50.4500	0	25.0	0	BT	0	10.2	0
@1969__1963258	024	B	09/04/1963	18:28	159.1000	50.4500	0	30.0	0	BT	0	10.1	
@1969__1963258	024	B	09/04/1963	18:28	159.1000	50.4500	0	35.0	0	BT	0	4.9	
@1969__1963258	024	B	09/04/1963	18:28	159.1000	50.4500	0	40.0	0	BT	0	3.0	0
@1969__1963258	024	B	09/04/1963	18:28	159.1000	50.4500	0	45.0	0	BT	0	2.2	0
@1969__1963258	024	B	09/04/1963	18:28	159.1000	50.4500	0	50.0	0	BT	0	1.9	0
@1969__1963258	024	B	09/04/1963	18:28	159.1000	50.4500	0	55.0	0	BT	0	1.7	0
@1969__1963258	024	B	09/04/1963	18:28	159.1000	50.4500	0	60.0	0	BT	0	1.7	0
@1969__1963258	024	B	09/04/1963	18:28	159.1000	50.4500	0	65.0	0	BT	0	1.6	0
@1969__1963258	024	B	09/04/1963	18:28	159.1000	50.4500	0	70.0	0	BT	0	1.4	0
@1969__1963258	024	B	09/04/1963	18:28	159.1000	50.4500	0	75.0	0	BT	0	1.3	0
@1969__1963258	024	B	09/04/1963	18:28	159.1000	50.4500	0	80.0	0	BT	0	1.3	0
@1969__1963258	024	B	09/04/1963	18:28	159.1000	50.4500	0	85.0	0	BT	0	1.2	0
@1969__1963258	024	B	09/04/1963	18:28	159.1000	50.4500	0	90.0	0	BT	0	1.2	0
@1969__1963258	024	B	09/04/1963	18:28	159.1000	50.4500	0	95.0	0	BT	0	1.2	0
@1969__1963258	024	B	09/04/1963	18:28	159.1000	50.4500	0	100.0	0	BT	0	1.2	0
@1969__1963258	024	B	09/04/1963	18:28	159.1000	50.4500	0	105.0	0	BT	0	1.2	0
@1969__1963258	024	B	09/04/1963	18:28	159.1000	50.4500	0	110.0	0	BT	0	1.2	0
@1969__1963258	024	B	09/04/1963	18:28	159.1000	50.4500	0	115.0	0	BT	0	1.2	0
@1969__1963258	024	B	09/04/1963	18:28	159.1000	50.4500	0	120.0	0	BT	0	1.2	0
@1969__1963258	024	B	09/04/1963	18:28	159.1000	50.4500	0	125.0	0	BT	0	1.2	0
@1969__1963258	024	B	09/04/1963	18:28	159.1000	50.4500	0	130.0	0	BT	0	1.3	0
@1969__1963258	024	B	09/04/1963	18:28	159.1000	50.4500	0	135.0	0	BT	0	1.3	0
@1969__1963258	024	B	09/04/1963	18:28	159.1000	50.4500	0	140.0	0	BT	0	1.3	0
@1969__1963258	024	B	09/04/1963	18:28	159.1000	50.4500	0	145.0	0	BT	0	1.4	0
@1969__1963258	024	B	09/04/1963	18:28	159.1000	50.4500	0	150.0	0	BT	0	1.4	0
@1969__1963258	024	B	09/04/1963	18:28	159.1000	50.4500	0	155.0	0	BT	0	1.5	0
@1969__1963258	024	B	09/04/1963	18:28	159.1000	50.4500	0	160.0	0	BT	0	1.5	0
@1969__1963258	024	B	09/04/1963	18:28	159.1000	50.4500	0	165.0	0	BT	0	1.6	0
@1969__1963258	024	B	09/04/1963	18:28	159.1000	50.4500	0	170.0	0	BT	0	1.6	0
@1969__1963258	024	B	09/04/1963	18:28	159.1000	50.4500	0	175.0	0	BT	0	1.6	0
@1969__1963258	024	B	09/04/1963	18:28	159.1000	50.4500	0	180.0	0	BT	0	1.7	0
@1969__1963258	024	B	09/04/1963	18:28	159.1000	50.4500	0	185.0	0	BT	0	1.7	0
@1969__1963258	024	B	09/04/1963	18:28	159.1000	50.4500	0	190.0	0	BT	0	1.8	0
@1969__1963258	024	B	09/04/1963	18:28	159.1000	50.4500	0	195.0	0	BT	0	1.9	0
@1969__1963258	024	B	09/04/1963	18:28	159.1000	50.4500	0	200.0	0	BT	0	2.1	0
@1969__1963258	024	B	09/04/1963	18:28	159.1000	50.4500	0	205.0	0	BT	0	2.2	0
@1969__1963258	024	B	09/04/1963	18:28	159.1000	50.4500	0	210.0	0	BT	0	2.2	0
@1969__1963258	025	B	09/04/1963	21:22	159.1000	50.4000	0	0.0	0	BT	0	10.1	0
@1969__1963258	025	B	09/04/1963	21:22	159.1000	50.4000	0	5.0	0	BT	0	10.1	0
@1969__1963258	025	B	09/04/1963	21:22	159.1000	50.4000	0	10.0	0	BT	0	10.1	0
@1969__1963258	025	B	09/04/1963	21:22	159.1000	50.4000	0	15.0	0	BT	0	10.1	0
@1969__1963258	025	B	09/04/1963	21:22	159.1000	50.4000	0	20.0	0	BT	0	10.1	0
@1969__1963258	025	B	09/04/1963	21:22	159.1000	50.4000	0	25.0	0	BT	0	10.0	0
@1969__1963258	025	B	09/04/1963	21:22	159.1000	50.4000	0	30.0	0	BT	0	9.4	
@1969__1963258	025	B	09/04/1963	21:22	159.1000	50.4000	0	35.0	0	BT	0	5.3	
@1969__1963258	025	B	09/04/1963	21:22	159.1000	50.4000	0	40.0	0	BT	0	3.1	0
@1969__1963258	025	B	09/04/1963	21:22	159.1000	50.4000	0	45.0	0	BT	0	2.9	0
@1969__1963258	025	B	09/04/1963	21:22	159.1000	50.4000	0	50.0	0	BT	0	2.4	0
@1969__1963258	025	B	09/04/1963	21:22	159.1000	50.4000	0	55.0	0	BT	0	1.8	0
@1969__1963258	025	B	09/04/1963	21:22	159.1000	50.4000	0	60.0	0	BT	0	1.6	0
@1969__1963258	025	B	09/04/1963	21:22	159.1000	50.4000	0	65.0	0	BT	0	1.4	0
@1969__1963258	025	B	09/04/1963	21:22	159.1000	50.4000	0	70.0	0	BT	0	1.2	0
@1969__1963258	025	B	09/04/1963	21:22	159.1000	50.4000	0	75.0	0	BT	0	1.2	0
@1969__1963258	025	B	09/04/1963	21:22	159.1000	50.4000	0	80.0	0	BT	0	1.0	0
@1969__1963258	025	B	09/04/1963	21:22	159.1000	50.4000	0	85.0	0	BT	0	1.0	0
@1969__1963258	025	B	09/04/1963	21:22	159.1000	50.4000	0	90.0	0	BT	0	1.0	0
@1969__1963258	025	B	09/04/1963	21:22	159.1000	50.4000	0	95.0	0	BT	0	1.0	0
@1969__1963258	025	B	09/04/1963	21:22	159.1000	50.4000	0	100.0	0	BT	0	1.0	0
@1969__1963258	025	B	09/04/1963	21:22	159.1000	50.4000	0	105.0	0	BT	0	1.0	0
@1969__1963258	025	B	09/04/1963	21:22	159.1000	50.4000	0	110.0	0	BT	0	1.0	0
@1969__1963258	025	B	09/04/1963	21:22	159.1000	50.4000	0	115.0	0	BT	0	1.0	0
@1969__1963258	025	B	09/04/1963	21:22	159.1000	50.4000	0	120.0	0	BT	0	1.0	0
@1969__1963258	025	B	09/04/1963	21:22	159.1000	50.4000	0	125.0	0	BT	0	1.0	0
@1969__1963258	025	B	09/04/1963	21:22	159.1000	50.4000	0	130.0	0	BT	0	1.1	0
@1969__1963258	025	B	09/04/1963	21:22	159.1000	50.4000	0	135.0	0	BT	0	1.1	0
@1969__1963258	025	B	09/04/1963	21:22	159.1000	50.4000	0	140.0	0	BT	0	1.1	0
@1969__1963258	025	B	09/04/1963	21:22	159.1000	50.4000	0	145.0	0	BT	0	1.2	0
@1969__1963258	025	B	09/04/1963	21:22	159.1000	50.4000	0	150.0	0	BT	0	1.2	0
@1969__1963258	025	B	09/04/1963	21:22	159.1000	50.4000	0	155.0	0	BT	0	1.2	0
@1969__1963258	025	B	09/04/1963	21:22	159.1000	50.4000	0	160.0	0	BT	0	1.3	0
@1969__1963258	025	B	09/04/1963	21:22	159.1000	50.4000	0	165.0	0	BT	0	1.4	0
@1969__1963258	025	B	09/04/1963	21:22	159.1000	50.4000	0	170.0	0	BT	0	1.4	0
@1969__1963258	025	B	09/04/1963	21:22	159.1000	50.4000	0	175.0	0	BT	0	1.5	0
@1969__1963258	025	B	09/04/1963	21:22	159.1000	50.4000	0	180.0	0	BT	0	1.5	0
@1969__1963258	025	B	09/04/1963	21:22	159.1000	50.4000	0	185.0	0	BT	0	1.5	0
@1969__1963258	026	B	09/05/1963	01:30	159.2700	50.3000	0	0.0	0	BT	0	10.1	0
@1969__1963258	026	B	09/05/1963	01:30	159.2700	50.3000	0	5.0	0	BT	0	10.1	0
@1969__1963258	026	B	09/05/1963	01:30	159.2700	50.3000	0	10.0	0	BT	0	10.1	0
@1969__1963258	026	B	09/05/1963	01:30	159.2700	50.3000	0	15.0	0	BT	0	10.1	0
@1969__1963258	026	B	09/05/1963	01:30	159.2700	50.3000	0	20.0	0	BT	0	10.0	0
@1969__1963258	026	B	09/05/1963	01:30	159.2700	50.3000	0	25.0	0	BT	0	9.5	0
@1969__1963258	026	B	09/05/1963	01:30	159.2700	50.3000	0	30.0	0	BT	0	6.2	0
@1969__1963258	026	B	09/05/1963	01:30	159.2700	50.3000	0	35.0	0	BT	0	3.4	0
@1969__1963258	026	B	09/05/1963	01:30	159.2700	50.3000	0	40.0	0	BT	0	2.8	0
@1969__1963258	026	B	09/05/1963	01:30	159.2700	50.3000	0	45.0	0	BT	0	2.5	0
@1969__1963258	026	B	09/05/1963	01:30	159.2700	50.3000	0	50.0	0	BT	0	2.1	0
@1969__1963258	026	B	09/05/1963	01:30	159.2700	50.3000	0	55.0	0	BT	0	1.7	0
@1969__1963258	026	B	09/05/1963	01:30	159.2700	50.3000	0	60.0	0	BT	0	1.5	0
@1969__1963258	026	B	09/05/1963	01:30	159.2700	50.3000	0	65.0	0	BT	0	1.3	0
@1969__1963258	026	B	09/05/1963	01:30	159.2700	50.3000	0	70.0	0	BT	0	1.2	0
@1969__1963258	026	B	09/05/1963	01:30	159.2700	50.3000	0	75.0	0	BT	0	1.2	0
@1969__1963258	026	B	09/05/1963	01:30	159.2700	50.3000	0	80.0	0	BT	0	1.1	0
@1969__1963258	026	B	09/05/1963	01:30	159.2700	50.3000	0	85.0	0	BT	0	1.1	0
@1969__1963258	026	B	09/05/1963	01:30	159.2700	50.3000	0	90.0	0	BT	0	1.0	0
@1969__1963258	026	B	09/05/1963	01:30	159.2700	50.3000	0	95.0	0	BT	0	1.0	0
@1969__1963258	026	B	09/05/1963	01:30	159.2700	50.3000	0	100.0	0	BT	0	1.0	0
@1969__1963258	026	B	09/05/1963	01:30	159.2700	50.3000	0	105.0	0	BT	0	1.0	0
@1969__1963258	026	B	09/05/1963	01:30	159.2700	50.3000	0	110.0	0	BT	0	1.0	0
@1969__1963258	026	B	09/05/1963	01:30	159.2700	50.3000	0	115.0	0	BT	0	1.1	0
@1969__1963258	026	B	09/05/1963	01:30	159.2700	50.3000	0	120.0	0	BT	0	1.1	0
@1969__1963258	026	B	09/05/1963	01:30	159.2700	50.3000	0	125.0	0	BT	0	1.2	0
@1969__1963258	026	B	09/05/1963	01:30	159.2700	50.3000	0	130.0	0	BT	0	1.2	0
@1969__1963258	026	B	09/05/1963	01:30	159.2700	50.3000	0	135.0	0	BT	0	1.2	0
@1969__1963258	026	B	09/05/1963	01:30	159.2700	50.3000	0	140.0	0	BT	0	1.2	0
@1969__1963258	026	B	09/05/1963	01:30	159.2700	50.3000	0	145.0	0	BT	0	1.2	0
@1969__1963258	026	B	09/05/1963	01:30	159.2700	50.3000	0	150.0	0	BT	0	1.2	0
@1969__1963258	026	B	09/05/1963	01:30	159.2700	50.3000	0	155.0	0	BT	0	1.2	0
@1969__1963258	026	B	09/05/1963	01:30	159.2700	50.3000	0	160.0	0	BT	0	1.2	0
@1969__1963258	026	B	09/05/1963	01:30	159.2700	50.3000	0	165.0	0	BT	0	1.3	0
@1969__1963258	026	B	09/05/1963	01:30	159.2700	50.3000	0	170.0	0	BT	0	1.4	0
@1969__1963258	026	B	09/05/1963	01:30	159.2700	50.3000	0	175.0	0	BT	0	1.5	0
@1969__1963258	026	B	09/05/1963	01:30	159.2700	50.3000	0	180.0	0	BT	0	1.6	0
@1969__1963258	026	B	09/05/1963	01:30	159.2700	50.3000	0	185.0	0	BT	0	1.6	0
@1969__1963258	026	B	09/05/1963	01:30	159.2700	50.3000	0	190.0	0	BT	0	1.7	0
@1969__1963258	026	B	09/05/1963	01:30	159.2700	50.3000	0	195.0	0	BT	0	1.8	0
@1969__1963258	026	B	09/05/1963	01:30	159.2700	50.3000	0	200.0	0	BT	0	1.9	0
@1969__1963258	026	B	09/05/1963	01:30	159.2700	50.3000	0	205.0	0	BT	0	2.0	0
@1969__1963258	026	B	09/05/1963	01:30	159.2700	50.3000	0	210.0	0	BT	0	2.1	0
@1969__1963258	026	B	09/05/1963	01:30	159.2700	50.3000	0	215.0	0	BT	0	2.2	0
@1969__1963258	026	B	09/05/1963	01:30	159.2700	50.3000	0	220.0	0	BT	0	2.2	0
@1969__1963258	026	B	09/05/1963	01:30	159.2700	50.3000	0	225.0	0	BT	0	2.3	0
@1969__1963258	026	B	09/05/1963	01:30	159.2700	50.3000	0	230.0	0	BT	0	2.4	0
@1969__1963258	026	B	09/05/1963	01:30	159.2700	50.3000	0	235.0	0	BT	0	2.5	0
@1969__1963258	026	B	09/05/1963	01:30	159.2700	50.3000	0	240.0	0	BT	0	2.5	0
@1969__1963258	026	B	09/05/1963	01:30	159.2700	50.3000	0	245.0	0	BT	0	2.5	0
@1969__1963258	027	B	09/05/1963	02:00	159.1000	50.2700	0	0.0	0	BT	0	10.1	0
@1969__1963258	027	B	09/05/1963	02:00	159.1000	50.2700	0	5.0	0	BT	0	10.0	0
@1969__1963258	027	B	09/05/1963	02:00	159.1000	50.2700	0	10.0	0	BT	0	10.0	0
@1969__1963258	027	B	09/05/1963	02:00	159.1000	50.2700	0	15.0	0	BT	0	9.9	0
@1969__1963258	027	B	09/05/1963	02:00	159.1000	50.2700	0	20.0	0	BT	0	9.8	0
@1969__1963258	027	B	09/05/1963	02:00	159.1000	50.2700	0	25.0	0	BT	0	9.6	0
@1969__1963258	027	B	09/05/1963	02:00	159.1000	50.2700	0	30.0	0	BT	0	6.3	0
@1969__1963258	027	B	09/05/1963	02:00	159.1000	50.2700	0	35.0	0	BT	0	3.6	0
@1969__1963258	027	B	09/05/1963	02:00	159.1000	50.2700	0	40.0	0	BT	0	2.7	0
@1969__1963258	027	B	09/05/1963	02:00	159.1000	50.2700	0	45.0	0	BT	0	2.3	0
@1969__1963258	027	B	09/05/1963	02:00	159.1000	50.2700	0	50.0	0	BT	0	2.1	0
@1969__1963258	027	B	09/05/1963	02:00	159.1000	50.2700	0	55.0	0	BT	0	1.7	0
@1969__1963258	027	B	09/05/1963	02:00	159.1000	50.2700	0	60.0	0	BT	0	1.5	0
@1969__1963258	027	B	09/05/1963	02:00	159.1000	50.2700	0	65.0	0	BT	0	1.4	0
@1969__1963258	027	B	09/05/1963	02:00	159.1000	50.2700	0	70.0	0	BT	0	1.4	0
@1969__1963258	027	B	09/05/1963	02:00	159.1000	50.2700	0	75.0	0	BT	0	1.3	0
@1969__1963258	027	B	09/05/1963	02:00	159.1000	50.2700	0	80.0	0	BT	0	1.3	0
@1969__1963258	027	B	09/05/1963	02:00	159.1000	50.2700	0	85.0	0	BT	0	1.2	0
@1969__1963258	027	B	09/05/1963	02:00	159.1000	50.2700	0	90.0	0	BT	0	1.1	0
@1969__1963258	027	B	09/05/1963	02:00	159.1000	50.2700	0	95.0	0	BT	0	1.1	0
@1969__1963258	027	B	09/05/1963	02:00	159.1000	50.2700	0	100.0	0	BT	0	1.1	0
@1969__1963258	027	B	09/05/1963	02:00	159.1000	50.2700	0	105.0	0	BT	0	1.1	0
@1969__1963258	027	B	09/05/1963	02:00	159.1000	50.2700	0	110.0	0	BT	0	1.2	0
@1969__1963258	027	B	09/05/1963	02:00	159.1000	50.2700	0	115.0	0	BT	0	1.2	0
@1969__1963258	027	B	09/05/1963	02:00	159.1000	50.2700	0	120.0	0	BT	0	1.2	0
@1969__1963258	027	B	09/05/1963	02:00	159.1000	50.2700	0	125.0	0	BT	0	1.2	0
@1969__1963258	027	B	09/05/1963	02:00	159.1000	50.2700	0	130.0	0	BT	0	1.2	0
@1969__1963258	027	B	09/05/1963	02:00	159.1000	50.2700	0	135.0	0	BT	0	1.2	0
@1969__1963258	027	B	09/05/1963	02:00	159.1000	50.2700	0	140.0	0	BT	0	1.3	0
@1969__1963258	027	B	09/05/1963	02:00	159.1000	50.2700	0	145.0	0	BT	0	1.3	0
@1969__1963258	027	B	09/05/1963	02:00	159.1000	50.2700	0	150.0	0	BT	0	1.3	0
@1969__1963258	027	B	09/05/1963	02:00	159.1000	50.2700	0	155.0	0	BT	0	1.3	0
@1969__1963258	027	B	09/05/1963	02:00	159.1000	50.2700	0	160.0	0	BT	0	1.3	0
@1969__1963258	027	B	09/05/1963	02:00	159.1000	50.2700	0	165.0	0	BT	0	1.4	0
@1969__1963258	027	B	09/05/1963	02:00	159.1000	50.2700	0	170.0	0	BT	0	1.4	0
@1969__1963258	027	B	09/05/1963	02:00	159.1000	50.2700	0	175.0	0	BT	0	1.4	0
@1969__1963258	028	B	09/05/1963	03:00	158.8000	50.3000	0	0.0	0	BT	0	9.8	0
@1969__1963258	028	B	09/05/1963	03:00	158.8000	50.3000	0	5.0	0	BT	0	9.8	0
@1969__1963258	028	B	09/05/1963	03:00	158.8000	50.3000	0	10.0	0	BT	0	9.7	0
@1969__1963258	028	B	09/05/1963	03:00	158.8000	50.3000	0	15.0	0	BT	0	9.6	0
@1969__1963258	028	B	09/05/1963	03:00	158.8000	50.3000	0	20.0	0	BT	0	9.6	0
@1969__1963258	028	B	09/05/1963	03:00	158.8000	50.3000	0	25.0	0	BT	0	9.4	0
@1969__1963258	028	B	09/05/1963	03:00	158.8000	50.3000	0	30.0	0	BT	0	6.7	0
@1969__1963258	028	B	09/05/1963	03:00	158.8000	50.3000	0	35.0	0	BT	0	3.8	0
@1969__1963258	028	B	09/05/1963	03:00	158.8000	50.3000	0	40.0	0	BT	0	3.0	0
@1969__1963258	028	B	09/05/1963	03:00	158.8000	50.3000	0	45.0	0	BT	0	2.7	0
@1969__1963258	028	B	09/05/1963	03:00	158.8000	50.3000	0	50.0	0	BT	0	2.4	0
@1969__1963258	028	B	09/05/1963	03:00	158.8000	50.3000	0	55.0	0	BT	0	2.2	0
@1969__1963258	028	B	09/05/1963	03:00	158.8000	50.3000	0	60.0	0	BT	0	2.0	0
@1969__1963258	028	B	09/05/1963	03:00	158.8000	50.3000	0	65.0	0	BT	0	1.8	0
@1969__1963258	028	B	09/05/1963	03:00	158.8000	50.3000	0	70.0	0	BT	0	1.7	0
@1969__1963258	028	B	09/05/1963	03:00	158.8000	50.3000	0	75.0	0	BT	0	1.6	0
@1969__1963258	028	B	09/05/1963	03:00	158.8000	50.3000	0	80.0	0	BT	0	1.4	0
@1969__1963258	028	B	09/05/1963	03:00	158.8000	50.3000	0	85.0	0	BT	0	1.4	0
@1969__1963258	028	B	09/05/1963	03:00	158.8000	50.3000	0	90.0	0	BT	0	1.3	0
@1969__1963258	028	B	09/05/1963	03:00	158.8000	50.3000	0	95.0	0	BT	0	1.3	0
@1969__1963258	028	B	09/05/1963	03:00	158.8000	50.3000	0	100.0	0	BT	0	1.2	0
@1969__1963258	028	B	09/05/1963	03:00	158.8000	50.3000	0	105.0	0	BT	0	1.2	0
@1969__1963258	028	B	09/05/1963	03:00	158.8000	50.3000	0	110.0	0	BT	0	1.2	0
@1969__1963258	028	B	09/05/1963	03:00	158.8000	50.3000	0	115.0	0	BT	0	1.2	0
@1969__1963258	028	B	09/05/1963	03:00	158.8000	50.3000	0	120.0	0	BT	0	1.2	0
@1969__1963258	028	B	09/05/1963	03:00	158.8000	50.3000	0	125.0	0	BT	0	1.2	0
@1969__1963258	028	B	09/05/1963	03:00	158.8000	50.3000	0	130.0	0	BT	0	1.2	0
@1969__1963258	028	B	09/05/1963	03:00	158.8000	50.3000	0	135.0	0	BT	0	1.2	0
@1969__1963258	028	B	09/05/1963	03:00	158.8000	50.3000	0	140.0	0	BT	0	1.2	0
@1969__1963258	028	B	09/05/1963	03:00	158.8000	50.3000	0	145.0	0	BT	0	1.2	0
@1969__1963258	028	B	09/05/1963	03:00	158.8000	50.3000	0	150.0	0	BT	0	1.3	0
@1969__1963258	028	B	09/05/1963	03:00	158.8000	50.3000	0	155.0	0	BT	0	1.4	0
@1969__1963258	028	B	09/05/1963	03:00	158.8000	50.3000	0	160.0	0	BT	0	1.4	0
@1969__1963258	028	B	09/05/1963	03:00	158.8000	50.3000	0	165.0	0	BT	0	1.5	0
@1969__1963258	028	B	09/05/1963	03:00	158.8000	50.3000	0	170.0	0	BT	0	1.6	0
@1969__1963258	028	B	09/05/1963	03:00	158.8000	50.3000	0	175.0	0	BT	0	1.6	0
@1969__1963258	029	B	09/05/1963	04:00	158.5800	50.4200	0	0.0	0	BT	0	10.0	0
@1969__1963258	029	B	09/05/1963	04:00	158.5800	50.4200	0	5.0	0	BT	0	10.0	0
@1969__1963258	029	B	09/05/1963	04:00	158.5800	50.4200	0	10.0	0	BT	0	10.0	0
@1969__1963258	029	B	09/05/1963	04:00	158.5800	50.4200	0	15.0	0	BT	0	9.9	0
@1969__1963258	029	B	09/05/1963	04:00	158.5800	50.4200	0	20.0	0	BT	0	9.8	0
@1969__1963258	029	B	09/05/1963	04:00	158.5800	50.4200	0	25.0	0	BT	0	9.8	0
@1969__1963258	029	B	09/05/1963	04:00	158.5800	50.4200	0	30.0	0	BT	0	7.2	0
@1969__1963258	029	B	09/05/1963	04:00	158.5800	50.4200	0	35.0	0	BT	0	4.1	0
@1969__1963258	029	B	09/05/1963	04:00	158.5800	50.4200	0	40.0	0	BT	0	2.8	0
@1969__1963258	029	B	09/05/1963	04:00	158.5800	50.4200	0	45.0	0	BT	0	2.5	0
@1969__1963258	029	B	09/05/1963	04:00	158.5800	50.4200	0	50.0	0	BT	0	2.2	0
@1969__1963258	029	B	09/05/1963	04:00	158.5800	50.4200	0	55.0	0	BT	0	2.1	0
@1969__1963258	029	B	09/05/1963	04:00	158.5800	50.4200	0	60.0	0	BT	0	1.8	0
@1969__1963258	029	B	09/05/1963	04:00	158.5800	50.4200	0	65.0	0	BT	0	1.7	0
@1969__1963258	029	B	09/05/1963	04:00	158.5800	50.4200	0	70.0	0	BT	0	1.5	0
@1969__1963258	029	B	09/05/1963	04:00	158.5800	50.4200	0	75.0	0	BT	0	1.4	0
@1969__1963258	029	B	09/05/1963	04:00	158.5800	50.4200	0	80.0	0	BT	0	1.4	0
@1969__1963258	029	B	09/05/1963	04:00	158.5800	50.4200	0	85.0	0	BT	0	1.4	0
@1969__1963258	029	B	09/05/1963	04:00	158.5800	50.4200	0	90.0	0	BT	0	1.3	0
@1969__1963258	029	B	09/05/1963	04:00	158.5800	50.4200	0	95.0	0	BT	0	1.3	0
@1969__1963258	029	B	09/05/1963	04:00	158.5800	50.4200	0	100.0	0	BT	0	1.2	0
@1969__1963258	029	B	09/05/1963	04:00	158.5800	50.4200	0	105.0	0	BT	0	1.2	0
@1969__1963258	029	B	09/05/1963	04:00	158.5800	50.4200	0	110.0	0	BT	0	1.2	0
@1969__1963258	029	B	09/05/1963	04:00	158.5800	50.4200	0	115.0	0	BT	0	1.3	0
@1969__1963258	029	B	09/05/1963	04:00	158.5800	50.4200	0	120.0	0	BT	0	1.3	0
@1969__1963258	029	B	09/05/1963	04:00	158.5800	50.4200	0	125.0	0	BT	0	1.4	0
@1969__1963258	029	B	09/05/1963	04:00	158.5800	50.4200	0	130.0	0	BT	0	1.4	0
@1969__1963258	029	B	09/05/1963	04:00	158.5800	50.4200	0	135.0	0	BT	0	1.4	0
@1969__1963258	029	B	09/05/1963	04:00	158.5800	50.4200	0	140.0	0	BT	0	1.4	0
@1969__1963258	029	B	09/05/1963	04:00	158.5800	50.4200	0	145.0	0	BT	0	1.4	0
@1969__1963258	029	B	09/05/1963	04:00	158.5800	50.4200	0	150.0	0	BT	0	1.4	0
@1969__1963258	029	B	09/05/1963	04:00	158.5800	50.4200	0	155.0	0	BT	0	1.4	0
@1969__1963258	029	B	09/05/1963	04:00	158.5800	50.4200	0	160.0	0	BT	0	1.4	0
@1969__1963258	029	B	09/05/1963	04:00	158.5800	50.4200	0	165.0	0	BT	0	1.4	0
@1969__1963258	029	B	09/05/1963	04:00	158.5800	50.4200	0	170.0	0	BT	0	1.6	0
@1969__1963258	029	B	09/05/1963	04:00	158.5800	50.4200	0	175.0	0	BT	0	1.6	0
@1969__1963258	029	B	09/05/1963	04:00	158.5800	50.4200	0	180.0	0	BT	0	1.7	0
@1969__1963258	029	B	09/05/1963	04:00	158.5800	50.4200	0	185.0	0	BT	0	1.7	0
@1969__1963258	029	B	09/05/1963	04:00	158.5800	50.4200	0	190.0	0	BT	0	1.7	0
@1969__1963258	030	B	09/05/1963	05:00	158.3300	50.4700	0	0.0	0	BT	0	10.3	0
@1969__1963258	030	B	09/05/1963	05:00	158.3300	50.4700	0	5.0	0	BT	0	10.3	0
@1969__1963258	030	B	09/05/1963	05:00	158.3300	50.4700	0	10.0	0	BT	0	10.3	0
@1969__1963258	030	B	09/05/1963	05:00	158.3300	50.4700	0	15.0	0	BT	0	10.3	0
@1969__1963258	030	B	09/05/1963	05:00	158.3300	50.4700	0	20.0	0	BT	0	7.5	
@1969__1963258	030	B	09/05/1963	05:00	158.3300	50.4700	0	25.0	0	BT	0	3.3	
@1969__1963258	030	B	09/05/1963	05:00	158.3300	50.4700	0	30.0	0	BT	0	2.6	0
@1969__1963258	030	B	09/05/1963	05:00	158.3300	50.4700	0	35.0	0	BT	0	2.4	0
@1969__1963258	030	B	09/05/1963	05:00	158.3300	50.4700	0	40.0	0	BT	0	2.3	0
@1969__1963258	030	B	09/05/1963	05:00	158.3300	50.4700	0	45.0	0	BT	0	2.1	0
@1969__1963258	030	B	09/05/1963	05:00	158.3300	50.4700	0	50.0	0	BT	0	1.9	0
@1969__1963258	030	B	09/05/1963	05:00	158.3300	50.4700	0	55.0	0	BT	0	1.8	0
@1969__1963258	030	B	09/05/1963	05:00	158.3300	50.4700	0	60.0	0	BT	0	1.5	0
@1969__1963258	030	B	09/05/1963	05:00	158.3300	50.4700	0	65.0	0	BT	0	1.4	0
@1969__1963258	030	B	09/05/1963	05:00	158.3300	50.4700	0	70.0	0	BT	0	1.4	0
@1969__1963258	030	B	09/05/1963	05:00	158.3300	50.4700	0	75.0	0	BT	0	1.4	0
@1969__1963258	030	B	09/05/1963	05:00	158.3300	50.4700	0	80.0	0	BT	0	1.4	0
@1969__1963258	030	B	09/05/1963	05:00	158.3300	50.4700	0	85.0	0	BT	0	1.2	0
@1969__1963258	030	B	09/05/1963	05:00	158.3300	50.4700	0	90.0	0	BT	0	1.2	0
@1969__1963258	030	B	09/05/1963	05:00	158.3300	50.4700	0	95.0	0	BT	0	1.2	0
@1969__1963258	030	B	09/05/1963	05:00	158.3300	50.4700	0	100.0	0	BT	0	1.3	0
@1969__1963258	030	B	09/05/1963	05:00	158.3300	50.4700	0	105.0	0	BT	0	1.3	0
@1969__1963258	030	B	09/05/1963	05:00	158.3300	50.4700	0	110.0	0	BT	0	1.4	0
@1969__1963258	030	B	09/05/1963	05:00	158.3300	50.4700	0	115.0	0	BT	0	1.4	0
@1969__1963258	030	B	09/05/1963	05:00	158.3300	50.4700	0	120.0	0	BT	0	1.4	0
@1969__1963258	030	B	09/05/1963	05:00	158.3300	50.4700	0	125.0	0	BT	0	1.4	0
@1969__1963258	030	B	09/05/1963	05:00	158.3300	50.4700	0	130.0	0	BT	0	1.4	0
@1969__1963258	030	B	09/05/1963	05:00	158.3300	50.4700	0	135.0	0	BT	0	1.4	0
@1969__1963258	030	B	09/05/1963	05:00	158.3300	50.4700	0	140.0	0	BT	0	1.4	0
@1969__1963258	030	B	09/05/1963	05:00	158.3300	50.4700	0	145.0	0	BT	0	1.4	0
@1969__1963258	030	B	09/05/1963	05:00	158.3300	50.4700	0	150.0	0	BT	0	1.4	0
@1969__1963258	030	B	09/05/1963	05:00	158.3300	50.4700	0	155.0	0	BT	0	1.4	0
@1969__1963258	030	B	09/05/1963	05:00	158.3300	50.4700	0	160.0	0	BT	0	1.4	0
@1969__1963258	030	B	09/05/1963	05:00	158.3300	50.4700	0	165.0	0	BT	0	1.5	0
@1969__1963258	030	B	09/05/1963	05:00	158.3300	50.4700	0	170.0	0	BT	0	1.6	0
@1969__1963258	030	B	09/05/1963	05:00	158.3300	50.4700	0	175.0	0	BT	0	1.6	0
@1969__1963258	030	B	09/05/1963	05:00	158.3300	50.4700	0	180.0	0	BT	0	1.7	0
@1969__1963258	030	B	09/05/1963	05:00	158.3300	50.4700	0	185.0	0	BT	0	1.8	0
@1969__1963258	030	B	09/05/1963	05:00	158.3300	50.4700	0	190.0	0	BT	0	1.8	0
@1969__1963258	031	B	09/05/1963	06:15	157.9800	50.5200	0	0.0	0	BT	0	9.5	0
@1969__1963258	031	B	09/05/1963	06:15	157.9800	50.5200	0	5.0	0	BT	0	9.6	0
@1969__1963258	031	B	09/05/1963	06:15	157.9800	50.5200	0	10.0	0	BT	0	9.6	0
@1969__1963258	031	B	09/05/1963	06:15	157.9800	50.5200	0	15.0	0	BT	0	9.6	0
@1969__1963258	031	B	09/05/1963	06:15	157.9800	50.5200	0	20.0	0	BT	0	9.3	0
@1969__1963258	031	B	09/05/1963	06:15	157.9800	50.5200	0	25.0	0	BT	0	8.4	
@1969__1963258	031	B	09/05/1963	06:15	157.9800	50.5200	0	30.0	0	BT	0	4.8	
@1969__1963258	031	B	09/05/1963	06:15	157.9800	50.5200	0	35.0	0	BT	0	3.4	0
@1969__1963258	031	B	09/05/1963	06:15	157.9800	50.5200	0	40.0	0	BT	0	2.7	0
@1969__1963258	031	B	09/05/1963	06:15	157.9800	50.5200	0	45.0	0	BT	0	2.3	0
@1969__1963258	031	B	09/05/1963	06:15	157.9800	50.5200	0	50.0	0	BT	0	2.1	0
@1969__1963258	031	B	09/05/1963	06:15	157.9800	50.5200	0	55.0	0	BT	0	1.7	0
@1969__1963258	031	B	09/05/1963	06:15	157.9800	50.5200	0	60.0	0	BT	0	1.5	0
@1969__1963258	031	B	09/05/1963	06:15	157.9800	50.5200	0	65.0	0	BT	0	1.4	0
@1969__1963258	031	B	09/05/1963	06:15	157.9800	50.5200	0	70.0	0	BT	0	1.4	0
@1969__1963258	031	B	09/05/1963	06:15	157.9800	50.5200	0	75.0	0	BT	0	1.3	0
@1969__1963258	031	B	09/05/1963	06:15	157.9800	50.5200	0	80.0	0	BT	0	1.2	0
@1969__1963258	031	B	09/05/1963	06:15	157.9800	50.5200	0	85.0	0	BT	0	1.2	0
@1969__1963258	031	B	09/05/1963	06:15	157.9800	50.5200	0	90.0	0	BT	0	1.2	0
@1969__1963258	031	B	09/05/1963	06:15	157.9800	50.5200	0	95.0	0	BT	0	1.2	0
@1969__1963258	031	B	09/05/1963	06:15	157.9800	50.5200	0	100.0	0	BT	0	1.3	0
@1969__1963258	031	B	09/05/1963	06:15	157.9800	50.5200	0	105.0	0	BT	0	1.3	0
@1969__1963258	031	B	09/05/1963	06:15	157.9800	50.5200	0	110.0	0	BT	0	1.3	0
@1969__1963258	031	B	09/05/1963	06:15	157.9800	50.5200	0	115.0	0	BT	0	1.4	0
@1969__1963258	031	B	09/05/1963	06:15	157.9800	50.5200	0	120.0	0	BT	0	1.4	0
@1969__1963258	031	B	09/05/1963	06:15	157.9800	50.5200	0	125.0	0	BT	0	1.4	0
@1969__1963258	031	B	09/05/1963	06:15	157.9800	50.5200	0	130.0	0	BT	0	1.4	0
@1969__1963258	031	B	09/05/1963	06:15	157.9800	50.5200	0	135.0	0	BT	0	1.4	0
@1969__1963258	031	B	09/05/1963	06:15	157.9800	50.5200	0	140.0	0	BT	0	1.4	0
@1969__1963258	031	B	09/05/1963	06:15	157.9800	50.5200	0	145.0	0	BT	0	1.6	0
@1969__1963258	031	B	09/05/1963	06:15	157.9800	50.5200	0	150.0	0	BT	0	1.6	0
@1969__1963258	031	B	09/05/1963	06:15	157.9800	50.5200	0	155.0	0	BT	0	1.7	0
@1969__1963258	031	B	09/05/1963	06:15	157.9800	50.5200	0	160.0	0	BT	0	1.7	0
@1969__1963258	031	B	09/05/1963	06:15	157.9800	50.5200	0	165.0	0	BT	0	1.7	0
@1969__1963258	031	B	09/05/1963	06:15	157.9800	50.5200	0	170.0	0	BT	0	1.7	0
@1969__1963258	031	B	09/05/1963	06:15	157.9800	50.5200	0	175.0	0	BT	0	1.7	0
@1969__1963258	031	B	09/05/1963	06:15	157.9800	50.5200	0	180.0	0	BT	0	1.7	0
@1969__1963258	031	B	09/05/1963	06:15	157.9800	50.5200	0	185.0	0	BT	0	1.8	0
@1969__1963258	031	B	09/05/1963	06:15	157.9800	50.5200	0	190.0	0	BT	0	1.8	0
@1969__1963258	031	B	09/05/1963	06:15	157.9800	50.5200	0	195.0	0	BT	0	1.8	0
@1969__1963258	031	B	09/05/1963	06:15	157.9800	50.5200	0	200.0	0	BT	0	1.9	0
@1969__1963258	031	B	09/05/1963	06:15	157.9800	50.5200	0	205.0	0	BT	0	2.0	0
@1969__1963258	031	B	09/05/1963	06:15	157.9800	50.5200	0	210.0	0	BT	0	2.1	0
@1969__1963258	031	B	09/05/1963	06:15	157.9800	50.5200	0	215.0	0	BT	0	2.1	0
@1969__1963258	031	B	09/05/1963	06:15	157.9800	50.5200	0	220.0	0	BT	0	2.2	0
@1969__1963258	031	B	09/05/1963	06:15	157.9800	50.5200	0	225.0	0	BT	0	2.2	0
@1969__1963258	031	B	09/05/1963	06:15	157.9800	50.5200	0	230.0	0	BT	0	2.2	0
@1969__1963258	032	B	09/05/1963	06:49	158.0000	50.5300	0	0.0	0	BT	0	9.5	0
@1969__1963258	032	B	09/05/1963	06:49	158.0000	50.5300	0	5.0	0	BT	0	9.5	0
@1969__1963258	032	B	09/05/1963	06:49	158.0000	50.5300	0	10.0	0	BT	0	9.5	0
@1969__1963258	032	B	09/05/1963	06:49	158.0000	50.5300	0	15.0	0	BT	0	9.5	0
@1969__1963258	032	B	09/05/1963	06:49	158.0000	50.5300	0	20.0	0	BT	0	9.3	0
@1969__1963258	032	B	09/05/1963	06:49	158.0000	50.5300	0	25.0	0	BT	0	7.6	0
@1969__1963258	032	B	09/05/1963	06:49	158.0000	50.5300	0	30.0	0	BT	0	4.7	0
@1969__1963258	032	B	09/05/1963	06:49	158.0000	50.5300	0	35.0	0	BT	0	2.8	0
@1969__1963258	032	B	09/05/1963	06:49	158.0000	50.5300	0	40.0	0	BT	0	2.5	0
@1969__1963258	032	B	09/05/1963	06:49	158.0000	50.5300	0	45.0	0	BT	0	2.1	0
@1969__1963258	032	B	09/05/1963	06:49	158.0000	50.5300	0	50.0	0	BT	0	1.7	0
@1969__1963258	032	B	09/05/1963	06:49	158.0000	50.5300	0	55.0	0	BT	0	1.6	0
@1969__1963258	032	B	09/05/1963	06:49	158.0000	50.5300	0	60.0	0	BT	0	1.4	0
@1969__1963258	032	B	09/05/1963	06:49	158.0000	50.5300	0	65.0	0	BT	0	1.3	0
@1969__1963258	032	B	09/05/1963	06:49	158.0000	50.5300	0	70.0	0	BT	0	1.3	0
@1969__1963258	032	B	09/05/1963	06:49	158.0000	50.5300	0	75.0	0	BT	0	1.3	0
@1969__1963258	032	B	09/05/1963	06:49	158.0000	50.5300	0	80.0	0	BT	0	1.3	0
@1969__1963258	032	B	09/05/1963	06:49	158.0000	50.5300	0	85.0	0	BT	0	1.2	0
@1969__1963258	032	B	09/05/1963	06:49	158.0000	50.5300	0	90.0	0	BT	0	1.2	0
@1969__1963258	032	B	09/05/1963	06:49	158.0000	50.5300	0	95.0	0	BT	0	1.2	0
@1969__1963258	032	B	09/05/1963	06:49	158.0000	50.5300	0	100.0	0	BT	0	1.2	0
@1969__1963258	032	B	09/05/1963	06:49	158.0000	50.5300	0	105.0	0	BT	0	1.2	0
@1969__1963258	032	B	09/05/1963	06:49	158.0000	50.5300	0	110.0	0	BT	0	1.2	0
@1969__1963258	032	B	09/05/1963	06:49	158.0000	50.5300	0	115.0	0	BT	0	1.2	0
@1969__1963258	032	B	09/05/1963	06:49	158.0000	50.5300	0	120.0	0	BT	0	1.2	0
@1969__1963258	032	B	09/05/1963	06:49	158.0000	50.5300	0	125.0	0	BT	0	1.3	0
@1969__1963258	032	B	09/05/1963	06:49	158.0000	50.5300	0	130.0	0	BT	0	1.4	0
@1969__1963258	032	B	09/05/1963	06:49	158.0000	50.5300	0	135.0	0	BT	0	1.4	0
@1969__1963258	032	B	09/05/1963	06:49	158.0000	50.5300	0	140.0	0	BT	0	1.5	0
@1969__1963258	032	B	09/05/1963	06:49	158.0000	50.5300	0	145.0	0	BT	0	1.5	0
@1969__1963258	032	B	09/05/1963	06:49	158.0000	50.5300	0	150.0	0	BT	0	1.5	0
@1969__1963258	032	B	09/05/1963	06:49	158.0000	50.5300	0	155.0	0	BT	0	1.4	0
@1969__1963258	032	B	09/05/1963	06:49	158.0000	50.5300	0	160.0	0	BT	0	1.4	0
@1969__1963258	032	B	09/05/1963	06:49	158.0000	50.5300	0	165.0	0	BT	0	1.4	0
@1969__1963258	032	B	09/05/1963	06:49	158.0000	50.5300	0	170.0	0	BT	0	1.5	0
@1969__1963258	032	B	09/05/1963	06:49	158.0000	50.5300	0	175.0	0	BT	0	1.6	0
@1969__1963258	032	B	09/05/1963	06:49	158.0000	50.5300	0	180.0	0	BT	0	1.7	0
@1969__1963258	032	B	09/05/1963	06:49	158.0000	50.5300	0	185.0	0	BT	0	1.7	0
@1969__1963258	032	B	09/05/1963	06:49	158.0000	50.5300	0	190.0	0	BT	0	1.7	0
@1969__1963258	032	B	09/05/1963	06:49	158.0000	50.5300	0	195.0	0	BT	0	1.8	0
@1969__1963258	032	B	09/05/1963	06:49	158.0000	50.5300	0	200.0	0	BT	0	1.8	0
@1969__1963258	032	B	09/05/1963	06:49	158.0000	50.5300	0	205.0	0	BT	0	1.8	0
@1969__1963258	032	B	09/05/1963	06:49	158.0000	50.5300	0	210.0	0	BT	0	1.9	0
@1969__1963258	032	B	09/05/1963	06:49	158.0000	50.5300	0	215.0	0	BT	0	2.0	0
@1969__1963258	032	B	09/05/1963	06:49	158.0000	50.5300	0	220.0	0	BT	0	2.1	0
@1969__1963258	032	B	09/05/1963	06:49	158.0000	50.5300	0	225.0	0	BT	0	2.1	0
@1969__1963258	032	B	09/05/1963	06:49	158.0000	50.5300	0	230.0	0	BT	0	2.1	0
@1969__1963258	032	B	09/05/1963	06:49	158.0000	50.5300	0	235.0	0	BT	0	2.1	0
@1969__1963258	032	B	09/05/1963	06:49	158.0000	50.5300	0	240.0	0	BT	0	2.2	0
@1969__1963258	033	B	09/05/1963	08:10	158.0000	50.5300	0	0.0	0	BT	0	9.8	0
@1969__1963258	033	B	09/05/1963	08:10	158.0000	50.5300	0	5.0	0	BT	0	9.8	0
@1969__1963258	033	B	09/05/1963	08:10	158.0000	50.5300	0	10.0	0	BT	0	9.8	0
@1969__1963258	033	B	09/05/1963	08:10	158.0000	50.5300	0	15.0	0	BT	0	9.8	0
@1969__1963258	033	B	09/05/1963	08:10	158.0000	50.5300	0	20.0	0	BT	0	9.7	0
@1969__1963258	033	B	09/05/1963	08:10	158.0000	50.5300	0	25.0	0	BT	0	8.9	0
@1969__1963258	033	B	09/05/1963	08:10	158.0000	50.5300	0	30.0	0	BT	0	5.5	0
@1969__1963258	033	B	09/05/1963	08:10	158.0000	50.5300	0	35.0	0	BT	0	3.1	0
@1969__1963258	033	B	09/05/1963	08:10	158.0000	50.5300	0	40.0	0	BT	0	2.4	0
@1969__1963258	033	B	09/05/1963	08:10	158.0000	50.5300	0	45.0	0	BT	0	2.1	0
@1969__1963258	033	B	09/05/1963	08:10	158.0000	50.5300	0	50.0	0	BT	0	1.8	0
@1969__1963258	033	B	09/05/1963	08:10	158.0000	50.5300	0	55.0	0	BT	0	1.7	0
@1969__1963258	033	B	09/05/1963	08:10	158.0000	50.5300	0	60.0	0	BT	0	1.6	0
@1969__1963258	033	B	09/05/1963	08:10	158.0000	50.5300	0	65.0	0	BT	0	1.4	0
@1969__1963258	033	B	09/05/1963	08:10	158.0000	50.5300	0	70.0	0	BT	0	1.3	0
@1969__1963258	033	B	09/05/1963	08:10	158.0000	50.5300	0	75.0	0	BT	0	1.3	0
@1969__1963258	033	B	09/05/1963	08:10	158.0000	50.5300	0	80.0	0	BT	0	1.3	0
@1969__1963258	033	B	09/05/1963	08:10	158.0000	50.5300	0	85.0	0	BT	0	1.2	0
@1969__1963258	033	B	09/05/1963	08:10	158.0000	50.5300	0	90.0	0	BT	0	1.2	0
@1969__1963258	033	B	09/05/1963	08:10	158.0000	50.5300	0	95.0	0	BT	0	1.2	0
@1969__1963258	033	B	09/05/1963	08:10	158.0000	50.5300	0	100.0	0	BT	0	1.2	0
@1969__1963258	033	B	09/05/1963	08:10	158.0000	50.5300	0	105.0	0	BT	0	1.3	0
@1969__1963258	033	B	09/05/1963	08:10	158.0000	50.5300	0	110.0	0	BT	0	1.3	0
@1969__1963258	033	B	09/05/1963	08:10	158.0000	50.5300	0	115.0	0	BT	0	1.3	0
@1969__1963258	033	B	09/05/1963	08:10	158.0000	50.5300	0	120.0	0	BT	0	1.3	0
@1969__1963258	033	B	09/05/1963	08:10	158.0000	50.5300	0	125.0	0	BT	0	1.3	0
@1969__1963258	033	B	09/05/1963	08:10	158.0000	50.5300	0	130.0	0	BT	0	1.3	0
@1969__1963258	033	B	09/05/1963	08:10	158.0000	50.5300	0	135.0	0	BT	0	1.3	0
@1969__1963258	033	B	09/05/1963	08:10	158.0000	50.5300	0	140.0	0	BT	0	1.3	0
@1969__1963258	033	B	09/05/1963	08:10	158.0000	50.5300	0	145.0	0	BT	0	1.3	0
@1969__1963258	033	B	09/05/1963	08:10	158.0000	50.5300	0	150.0	0	BT	0	1.4	0
@1969__1963258	033	B	09/05/1963	08:10	158.0000	50.5300	0	155.0	0	BT	0	1.4	0
@1969__1963258	033	B	09/05/1963	08:10	158.0000	50.5300	0	160.0	0	BT	0	1.5	0
@1969__1963258	033	B	09/05/1963	08:10	158.0000	50.5300	0	165.0	0	BT	0	1.6	0
@1969__1963258	033	B	09/05/1963	08:10	158.0000	50.5300	0	170.0	0	BT	0	1.6	0
@1969__1963258	033	B	09/05/1963	08:10	158.0000	50.5300	0	175.0	0	BT	0	1.6	0
@1969__1963258	033	B	09/05/1963	08:10	158.0000	50.5300	0	180.0	0	BT	0	1.7	0
@1969__1963258	033	B	09/05/1963	08:10	158.0000	50.5300	0	185.0	0	BT	0	1.7	0
@1969__1963258	033	B	09/05/1963	08:10	158.0000	50.5300	0	190.0	0	BT	0	1.7	0
@1969__1963258	033	B	09/05/1963	08:10	158.0000	50.5300	0	195.0	0	BT	0	1.8	0
@1969__1963258	033	B	09/05/1963	08:10	158.0000	50.5300	0	200.0	0	BT	0	1.8	0
@1969__1963258	033	B	09/05/1963	08:10	158.0000	50.5300	0	205.0	0	BT	0	1.9	0
@1969__1963258	033	B	09/05/1963	08:10	158.0000	50.5300	0	210.0	0	BT	0	2.0	0
@1969__1963258	033	B	09/05/1963	08:10	158.0000	50.5300	0	215.0	0	BT	0	2.1	0
@1969__1963258	033	B	09/05/1963	08:10	158.0000	50.5300	0	220.0	0	BT	0	2.1	0
@1969__1963258	033	B	09/05/1963	08:10	158.0000	50.5300	0	225.0	0	BT	0	2.2	0
@1969__1963258	033	B	09/05/1963	08:10	158.0000	50.5300	0	230.0	0	BT	0	2.2	0
@1969__1963258	033	B	09/05/1963	08:10	158.0000	50.5300	0	235.0	0	BT	0	2.2	0
@1969__1963258	033	B	09/05/1963	08:10	158.0000	50.5300	0	240.0	0	BT	0	2.3	0
@1969__1963258	033	B	09/05/1963	08:10	158.0000	50.5300	0	245.0	0	BT	0	2.3	0
@1969__1963258	034	B	09/05/1963	09:00	158.1000	50.5200	0	0.0	0	BT	0	10.1	0
@1969__1963258	034	B	09/05/1963	09:00	158.1000	50.5200	0	5.0	0	BT	0	10.1	0
@1969__1963258	034	B	09/05/1963	09:00	158.1000	50.5200	0	10.0	0	BT	0	10.1	0
@1969__1963258	034	B	09/05/1963	09:00	158.1000	50.5200	0	15.0	0	BT	0	9.9	0
@1969__1963258	034	B	09/05/1963	09:00	158.1000	50.5200	0	20.0	0	BT	0	7.7	0
@1969__1963258	034	B	09/05/1963	09:00	158.1000	50.5200	0	25.0	0	BT	0	4.8	0
@1969__1963258	034	B	09/05/1963	09:00	158.1000	50.5200	0	30.0	0	BT	0	2.9	0
@1969__1963258	034	B	09/05/1963	09:00	158.1000	50.5200	0	35.0	0	BT	0	2.4	0
@1969__1963258	034	B	09/05/1963	09:00	158.1000	50.5200	0	40.0	0	BT	0	2.2	0
@1969__1963258	034	B	09/05/1963	09:00	158.1000	50.5200	0	45.0	0	BT	0	1.9	0
@1969__1963258	034	B	09/05/1963	09:00	158.1000	50.5200	0	50.0	0	BT	0	1.8	0
@1969__1963258	034	B	09/05/1963	09:00	158.1000	50.5200	0	55.0	0	BT	0	1.7	0
@1969__1963258	034	B	09/05/1963	09:00	158.1000	50.5200	0	60.0	0	BT	0	1.4	0
@1969__1963258	034	B	09/05/1963	09:00	158.1000	50.5200	0	65.0	0	BT	0	1.3	0
@1969__1963258	034	B	09/05/1963	09:00	158.1000	50.5200	0	70.0	0	BT	0	1.2	0
@1969__1963258	034	B	09/05/1963	09:00	158.1000	50.5200	0	75.0	0	BT	0	1.2	0
@1969__1963258	034	B	09/05/1963	09:00	158.1000	50.5200	0	80.0	0	BT	0	1.2	0
@1969__1963258	034	B	09/05/1963	09:00	158.1000	50.5200	0	85.0	0	BT	0	1.2	0
@1969__1963258	034	B	09/05/1963	09:00	158.1000	50.5200	0	90.0	0	BT	0	1.2	0
@1969__1963258	034	B	09/05/1963	09:00	158.1000	50.5200	0	95.0	0	BT	0	1.2	0
@1969__1963258	034	B	09/05/1963	09:00	158.1000	50.5200	0	100.0	0	BT	0	1.2	0
@1969__1963258	034	B	09/05/1963	09:00	158.1000	50.5200	0	105.0	0	BT	0	1.2	0
@1969__1963258	034	B	09/05/1963	09:00	158.1000	50.5200	0	110.0	0	BT	0	1.2	0
@1969__1963258	034	B	09/05/1963	09:00	158.1000	50.5200	0	115.0	0	BT	0	1.2	0
@1969__1963258	034	B	09/05/1963	09:00	158.1000	50.5200	0	120.0	0	BT	0	1.2	0
@1969__1963258	034	B	09/05/1963	09:00	158.1000	50.5200	0	125.0	0	BT	0	1.2	0
@1969__1963258	034	B	09/05/1963	09:00	158.1000	50.5200	0	130.0	0	BT	0	1.2	0
@1969__1963258	034	B	09/05/1963	09:00	158.1000	50.5200	0	135.0	0	BT	0	1.3	0
@1969__1963258	034	B	09/05/1963	09:00	158.1000	50.5200	0	140.0	0	BT	0	1.4	0
@1969__1963258	034	B	09/05/1963	09:00	158.1000	50.5200	0	145.0	0	BT	0	1.4	0
@1969__1963258	034	B	09/05/1963	09:00	158.1000	50.5200	0	150.0	0	BT	0	1.4	0
@1969__1963258	034	B	09/05/1963	09:00	158.1000	50.5200	0	155.0	0	BT	0	1.4	0
@1969__1963258	034	B	09/05/1963	09:00	158.1000	50.5200	0	160.0	0	BT	0	1.5	0
@1969__1963258	034	B	09/05/1963	09:00	158.1000	50.5200	0	165.0	0	BT	0	1.6	0
@1969__1963258	034	B	09/05/1963	09:00	158.1000	50.5200	0	170.0	0	BT	0	1.6	0
@1969__1963258	034	B	09/05/1963	09:00	158.1000	50.5200	0	175.0	0	BT	0	1.7	0
@1969__1963258	034	B	09/05/1963	09:00	158.1000	50.5200	0	180.0	0	BT	0	1.7	0
@1969__1963258	034	B	09/05/1963	09:00	158.1000	50.5200	0	185.0	0	BT	0	1.7	0
@1969__1963258	034	B	09/05/1963	09:00	158.1000	50.5200	0	190.0	0	BT	0	1.7	0
@1969__1963258	034	B	09/05/1963	09:00	158.1000	50.5200	0	195.0	0	BT	0	1.8	0
@1969__1963258	034	B	09/05/1963	09:00	158.1000	50.5200	0	200.0	0	BT	0	1.9	0
@1969__1963258	034	B	09/05/1963	09:00	158.1000	50.5200	0	205.0	0	BT	0	2.0	0
@1969__1963258	034	B	09/05/1963	09:00	158.1000	50.5200	0	210.0	0	BT	0	2.1	0
@1969__1963258	034	B	09/05/1963	09:00	158.1000	50.5200	0	215.0	0	BT	0	2.2	0
@1969__1963258	034	B	09/05/1963	09:00	158.1000	50.5200	0	220.0	0	BT	0	2.2	0
@1969__1963258	034	B	09/05/1963	09:00	158.1000	50.5200	0	225.0	0	BT	0	2.2	0
@1969__1963258	034	B	09/05/1963	09:00	158.1000	50.5200	0	230.0	0	BT	0	2.2	0
@1969__1963258	035	B	09/05/1963	10:00	158.1000	50.5200	0	0.0	0	BT	0	8.4	0
@1969__1963258	035	B	09/05/1963	10:00	158.1000	50.5200	0	5.0	0	BT	0	8.4	0
@1969__1963258	035	B	09/05/1963	10:00	158.1000	50.5200	0	10.0	0	BT	0	8.4	0
@1969__1963258	035	B	09/05/1963	10:00	158.1000	50.5200	0	15.0	0	BT	0	8.2	0
@1969__1963258	035	B	09/05/1963	10:00	158.1000	50.5200	0	20.0	0	BT	0	8.0	0
@1969__1963258	035	B	09/05/1963	10:00	158.1000	50.5200	0	25.0	0	BT	0	7.6	0
@1969__1963258	035	B	09/05/1963	10:00	158.1000	50.5200	0	30.0	0	BT	0	7.5	0
@1969__1963258	035	B	09/05/1963	10:00	158.1000	50.5200	0	35.0	0	BT	0	5.1	0
@1969__1963258	035	B	09/05/1963	10:00	158.1000	50.5200	0	40.0	0	BT	0	3.1	0
@1969__1963258	035	B	09/05/1963	10:00	158.1000	50.5200	0	45.0	0	BT	0	2.5	0
@1969__1963258	035	B	09/05/1963	10:00	158.1000	50.5200	0	50.0	0	BT	0	2.0	0
@1969__1963258	035	B	09/05/1963	10:00	158.1000	50.5200	0	55.0	0	BT	0	1.7	0
@1969__1963258	035	B	09/05/1963	10:00	158.1000	50.5200	0	60.0	0	BT	0	1.7	0
@1969__1963258	035	B	09/05/1963	10:00	158.1000	50.5200	0	65.0	0	BT	0	1.5	0
@1969__1963258	035	B	09/05/1963	10:00	158.1000	50.5200	0	70.0	0	BT	0	1.3	0
@1969__1963258	035	B	09/05/1963	10:00	158.1000	50.5200	0	75.0	0	BT	0	1.2	0
@1969__1963258	035	B	09/05/1963	10:00	158.1000	50.5200	0	80.0	0	BT	0	1.2	0
@1969__1963258	035	B	09/05/1963	10:00	158.1000	50.5200	0	85.0	0	BT	0	1.2	0
@1969__1963258	035	B	09/05/1963	10:00	158.1000	50.5200	0	90.0	0	BT	0	1.1	0
@1969__1963258	035	B	09/05/1963	10:00	158.1000	50.5200	0	95.0	0	BT	0	1.1	0
@1969__1963258	035	B	09/05/1963	10:00	158.1000	50.5200	0	100.0	0	BT	0	1.0	0
@1969__1963258	035	B	09/05/1963	10:00	158.1000	50.5200	0	105.0	0	BT	0	1.0	0
@1969__1963258	035	B	09/05/1963	10:00	158.1000	50.5200	0	110.0	0	BT	0	1.0	0
@1969__1963258	035	B	09/05/1963	10:00	158.1000	50.5200	0	115.0	0	BT	0	1.0	0
@1969__1963258	035	B	09/05/1963	10:00	158.1000	50.5200	0	120.0	0	BT	0	1.1	0
@1969__1963258	035	B	09/05/1963	10:00	158.1000	50.5200	0	125.0	0	BT	0	1.1	0
@1969__1963258	035	B	09/05/1963	10:00	158.1000	50.5200	0	130.0	0	BT	0	1.1	0
@1969__1963258	035	B	09/05/1963	10:00	158.1000	50.5200	0	135.0	0	BT	0	1.2	0
@1969__1963258	035	B	09/05/1963	10:00	158.1000	50.5200	0	140.0	0	BT	0	1.2	0
@1969__1963258	035	B	09/05/1963	10:00	158.1000	50.5200	0	145.0	0	BT	0	1.2	0
@1969__1963258	035	B	09/05/1963	10:00	158.1000	50.5200	0	150.0	0	BT	0	1.2	0
@1969__1963258	035	B	09/05/1963	10:00	158.1000	50.5200	0	155.0	0	BT	0	1.2	0
@1969__1963258	035	B	09/05/1963	10:00	158.1000	50.5200	0	160.0	0	BT	0	1.2	0
@1969__1963258	035	B	09/05/1963	10:00	158.1000	50.5200	0	165.0	0	BT	0	1.2	0
@1969__1963258	035	B	09/05/1963	10:00	158.1000	50.5200	0	170.0	0	BT	0	1.2	0
@1969__1963258	035	B	09/05/1963	10:00	158.1000	50.5200	0	175.0	0	BT	0	1.2	0
@1969__1963258	035	B	09/05/1963	10:00	158.1000	50.5200	0	180.0	0	BT	0	1.2	0
@1969__1963258	035	B	09/05/1963	10:00	158.1000	50.5200	0	185.0	0	BT	0	1.3	0
@1969__1963258	036	B	09/05/1963	11:00	158.1000	50.5200	0	0.0	0	BT	0	9.5	0
@1969__1963258	036	B	09/05/1963	11:00	158.1000	50.5200	0	5.0	0	BT	0	9.4	0
@1969__1963258	036	B	09/05/1963	11:00	158.1000	50.5200	0	10.0	0	BT	0	9.1	0
@1969__1963258	036	B	09/05/1963	11:00	158.1000	50.5200	0	15.0	0	BT	0	8.2	0
@1969__1963258	036	B	09/05/1963	11:00	158.1000	50.5200	0	20.0	0	BT	0	7.9	0
@1969__1963258	036	B	09/05/1963	11:00	158.1000	50.5200	0	25.0	0	BT	0	7.9	0
@1969__1963258	036	B	09/05/1963	11:00	158.1000	50.5200	0	30.0	0	BT	0	7.7	0
@1969__1963258	036	B	09/05/1963	11:00	158.1000	50.5200	0	35.0	0	BT	0	7.7	0
@1969__1963258	036	B	09/05/1963	11:00	158.1000	50.5200	0	40.0	0	BT	0	7.4	0
@1969__1963258	036	B	09/05/1963	11:00	158.1000	50.5200	0	45.0	0	BT	0	4.5	0
@1969__1963258	036	B	09/05/1963	11:00	158.1000	50.5200	0	50.0	0	BT	0	3.3	0
@1969__1963258	036	B	09/05/1963	11:00	158.1000	50.5200	0	55.0	0	BT	0	2.6	0
@1969__1963258	036	B	09/05/1963	11:00	158.1000	50.5200	0	60.0	0	BT	0	2.4	0
@1969__1963258	036	B	09/05/1963	11:00	158.1000	50.5200	0	65.0	0	BT	0	2.1	0
@1969__1963258	036	B	09/05/1963	11:00	158.1000	50.5200	0	70.0	0	BT	0	2.0	0
@1969__1963258	036	B	09/05/1963	11:00	158.1000	50.5200	0	75.0	0	BT	0	1.9	0
@1969__1963258	036	B	09/05/1963	11:00	158.1000	50.5200	0	80.0	0	BT	0	1.7	0
@1969__1963258	036	B	09/05/1963	11:00	158.1000	50.5200	0	85.0	0	BT	0	1.7	0
@1969__1963258	036	B	09/05/1963	11:00	158.1000	50.5200	0	90.0	0	BT	0	1.6	0
@1969__1963258	036	B	09/05/1963	11:00	158.1000	50.5200	0	95.0	0	BT	0	1.5	0
@1969__1963258	036	B	09/05/1963	11:00	158.1000	50.5200	0	100.0	0	BT	0	1.4	0
@1969__1963258	036	B	09/05/1963	11:00	158.1000	50.5200	0	105.0	0	BT	0	1.3	0
@1969__1963258	036	B	09/05/1963	11:00	158.1000	50.5200	0	110.0	0	BT	0	1.2	0
@1969__1963258	036	B	09/05/1963	11:00	158.1000	50.5200	0	115.0	0	BT	0	1.2	0
@1969__1963258	036	B	09/05/1963	11:00	158.1000	50.5200	0	120.0	0	BT	0	1.2	0
@1969__1963258	036	B	09/05/1963	11:00	158.1000	50.5200	0	125.0	0	BT	0	1.2	0
@1969__1963258	036	B	09/05/1963	11:00	158.1000	50.5200	0	130.0	0	BT	0	1.2	0
@1969__1963258	036	B	09/05/1963	11:00	158.1000	50.5200	0	135.0	0	BT	0	1.2	0
@1969__1963258	036	B	09/05/1963	11:00	158.1000	50.5200	0	140.0	0	BT	0	1.1	0
@1969__1963258	036	B	09/05/1963	11:00	158.1000	50.5200	0	145.0	0	BT	0	1.1	0
@1969__1963258	036	B	09/05/1963	11:00	158.1000	50.5200	0	150.0	0	BT	0	1.1	0
@1969__1963258	036	B	09/05/1963	11:00	158.1000	50.5200	0	155.0	0	BT	0	1.2	0
@1969__1963258	036	B	09/05/1963	11:00	158.1000	50.5200	0	160.0	0	BT	0	1.2	0
@1969__1963258	036	B	09/05/1963	11:00	158.1000	50.5200	0	165.0	0	BT	0	1.2	0
@1969__1963258	036	B	09/05/1963	11:00	158.1000	50.5200	0	170.0	0	BT	0	1.2	0
@1969__1963258	036	B	09/05/1963	11:00	158.1000	50.5200	0	175.0	0	BT	0	1.2	0
@1969__1963258	036	B	09/05/1963	11:00	158.1000	50.5200	0	180.0	0	BT	0	1.2	0
@1969__1963258	036	B	09/05/1963	11:00	158.1000	50.5200	0	185.0	0	BT	0	1.2	0
@1969__1963258	036	B	09/05/1963	11:00	158.1000	50.5200	0	190.0	0	BT	0	1.4	0
@1969__1963258	037	B	09/05/1963	16:00	157.1000	50.5300	0	0.0	0	BT	0	11.2	0
@1969__1963258	037	B	09/05/1963	16:00	157.1000	50.5300	0	5.0	0	BT	0	11.3	0
@1969__1963258	037	B	09/05/1963	16:00	157.1000	50.5300	0	10.0	0	BT	0	11.3	0
@1969__1963258	037	B	09/05/1963	16:00	157.1000	50.5300	0	15.0	0	BT	0	11.1	
@1969__1963258	037	B	09/05/1963	16:00	157.1000	50.5300	0	20.0	0	BT	0	7.0	
@1969__1963258	037	B	09/05/1963	16:00	157.1000	50.5300	0	25.0	0	BT	0	4.6	0
@1969__1963258	037	B	09/05/1963	16:00	157.1000	50.5300	0	30.0	0	BT	0	3.4	0
@1969__1963258	037	B	09/05/1963	16:00	157.1000	50.5300	0	35.0	0	BT	0	2.4	0
@1969__1963258	037	B	09/05/1963	16:00	157.1000	50.5300	0	40.0	0	BT	0	2.2	0
@1969__1963258	037	B	09/05/1963	16:00	157.1000	50.5300	0	45.0	0	BT	0	1.9	0
@1969__1963258	037	B	09/05/1963	16:00	157.1000	50.5300	0	50.0	0	BT	0	1.7	0
@1969__1963258	037	B	09/05/1963	16:00	157.1000	50.5300	0	55.0	0	BT	0	1.6	0
@1969__1963258	037	B	09/05/1963	16:00	157.1000	50.5300	0	60.0	0	BT	0	1.4	0
@1969__1963258	037	B	09/05/1963	16:00	157.1000	50.5300	0	65.0	0	BT	0	1.4	0
@1969__1963258	037	B	09/05/1963	16:00	157.1000	50.5300	0	70.0	0	BT	0	1.3	0
@1969__1963258	037	B	09/05/1963	16:00	157.1000	50.5300	0	75.0	0	BT	0	1.2	0
@1969__1963258	037	B	09/05/1963	16:00	157.1000	50.5300	0	80.0	0	BT	0	1.2	0
@1969__1963258	037	B	09/05/1963	16:00	157.1000	50.5300	0	85.0	0	BT	0	1.2	0
@1969__1963258	037	B	09/05/1963	16:00	157.1000	50.5300	0	90.0	0	BT	0	1.2	0
@1969__1963258	037	B	09/05/1963	16:00	157.1000	50.5300	0	95.0	0	BT	0	1.2	0
@1969__1963258	037	B	09/05/1963	16:00	157.1000	50.5300	0	100.0	0	BT	0	1.2	0
@1969__1963258	037	B	09/05/1963	16:00	157.1000	50.5300	0	105.0	0	BT	0	1.2	0
@1969__1963258	037	B	09/05/1963	16:00	157.1000	50.5300	0	110.0	0	BT	0	1.2	0
@1969__1963258	037	B	09/05/1963	16:00	157.1000	50.5300	0	115.0	0	BT	0	1.2	0
@1969__1963258	037	B	09/05/1963	16:00	157.1000	50.5300	0	120.0	0	BT	0	1.3	0
@1969__1963258	037	B	09/05/1963	16:00	157.1000	50.5300	0	125.0	0	BT	0	1.4	0
@1969__1963258	037	B	09/05/1963	16:00	157.1000	50.5300	0	130.0	0	BT	0	1.4	0
@1969__1963258	037	B	09/05/1963	16:00	157.1000	50.5300	0	135.0	0	BT	0	1.4	0
@1969__1963258	037	B	09/05/1963	16:00	157.1000	50.5300	0	140.0	0	BT	0	1.5	0
@1969__1963258	037	B	09/05/1963	16:00	157.1000	50.5300	0	145.0	0	BT	0	1.6	0
@1969__1963258	037	B	09/05/1963	16:00	157.1000	50.5300	0	150.0	0	BT	0	1.6	0
@1969__1963258	037	B	09/05/1963	16:00	157.1000	50.5300	0	155.0	0	BT	0	1.7	0
@1969__1963258	037	B	09/05/1963	16:00	157.1000	50.5300	0	160.0	0	BT	0	1.7	0
@1969__1963258	037	B	09/05/1963	16:00	157.1000	50.5300	0	165.0	0	BT	0	1.8	0
@1969__1963258	038	B	09/05/1963	16:55	156.9500	50.1000	0	0.0	0	BT	4	11.1	0
@1969__1963258	038	B	09/05/1963	16:55	156.9500	50.1000	0	5.0	0	BT	4	11.1	0
@1969__1963258	038	B	09/05/1963	16:55	156.9500	50.1000	0	10.0	0	BT	4	11.1	0
@1969__1963258	038	B	09/05/1963	16:55	156.9500	50.1000	0	15.0	0	BT	4	11.1	0
@1969__1963258	038	B	09/05/1963	16:55	156.9500	50.1000	0	20.0	0	BT	4	7.7	0
@1969__1963258	038	B	09/05/1963	16:55	156.9500	50.1000	0	25.0	0	BT	4	4.6	0
@1969__1963258	038	B	09/05/1963	16:55	156.9500	50.1000	0	30.0	0	BT	4	3.4	0
@1969__1963258	038	B	09/05/1963	16:55	156.9500	50.1000	0	35.0	0	BT	4	2.9	0
@1969__1963258	038	B	09/05/1963	16:55	156.9500	50.1000	0	40.0	0	BT	4	2.4	0
@1969__1963258	038	B	09/05/1963	16:55	156.9500	50.1000	0	45.0	0	BT	4	1.9	0
@1969__1963258	038	B	09/05/1963	16:55	156.9500	50.1000	0	50.0	0	BT	4	1.9	0
@1969__1963258	038	B	09/05/1963	16:55	156.9500	50.1000	0	55.0	0	BT	4	2.0	0
@1969__1963258	038	B	09/05/1963	16:55	156.9500	50.1000	0	60.0	0	BT	4	1.7	0
@1969__1963258	038	B	09/05/1963	16:55	156.9500	50.1000	0	65.0	0	BT	4	1.4	0
@1969__1963258	038	B	09/05/1963	16:55	156.9500	50.1000	0	70.0	0	BT	4	1.2	0
@1969__1963258	038	B	09/05/1963	16:55	156.9500	50.1000	0	75.0	0	BT	4	1.2	0
@1969__1963258	038	B	09/05/1963	16:55	156.9500	50.1000	0	80.0	0	BT	4	1.2	0
@1969__1963258	038	B	09/05/1963	16:55	156.9500	50.1000	0	85.0	0	BT	4	1.2	0
@1969__1963258	038	B	09/05/1963	16:55	156.9500	50.1000	0	90.0	0	BT	4	1.2	0
@1969__1963258	038	B	09/05/1963	16:55	156.9500	50.1000	0	95.0	0	BT	4	1.2	0
@1969__1963258	038	B	09/05/1963	16:55	156.9500	50.1000	0	100.0	0	BT	4	1.2	0
@1969__1963258	038	B	09/05/1963	16:55	156.9500	50.1000	0	105.0	0	BT	4	1.2	0
@1969__1963258	038	B	09/05/1963	16:55	156.9500	50.1000	0	110.0	0	BT	4	1.2	0
@1969__1963258	038	B	09/05/1963	16:55	156.9500	50.1000	0	115.0	0	BT	4	1.2	0
@1969__1963258	038	B	09/05/1963	16:55	156.9500	50.1000	0	120.0	0	BT	4	1.2	0
@1969__1963258	038	B	09/05/1963	16:55	156.9500	50.1000	0	125.0	0	BT	4	1.2	0
@1969__1963258	038	B	09/05/1963	16:55	156.9500	50.1000	0	130.0	0	BT	4	1.3	0
@1969__1963258	038	B	09/05/1963	16:55	156.9500	50.1000	0	135.0	0	BT	4	1.3	0
@1969__1963258	038	B	09/05/1963	16:55	156.9500	50.1000	0	140.0	0	BT	4	1.4	0
@1969__1963258	038	B	09/05/1963	16:55	156.9500	50.1000	0	145.0	0	BT	4	1.5	0
@1969__1963258	038	B	09/05/1963	16:55	156.9500	50.1000	0	150.0	0	BT	4	1.6	0
@1969__1963258	038	B	09/05/1963	16:55	156.9500	50.1000	0	155.0	0	BT	4	1.7	0
@1969__1963258	038	B	09/05/1963	16:55	156.9500	50.1000	0	160.0	0	BT	4	1.7	0
@1969__1963258	038	B	09/05/1963	16:55	156.9500	50.1000	0	165.0	0	BT	4	1.8	0
@1969__1963258	038	B	09/05/1963	16:55	156.9500	50.1000	0	170.0	0	BT	4	1.9	0
@1969__1963258	038	B	09/05/1963	16:55	156.9500	50.1000	0	175.0	0	BT	4	2.0	0
@1969__1963258	039	B	09/05/1963	17:37	156.9500	50.1000	0	0.0	0	BT	0	11.4	0
@1969__1963258	039	B	09/05/1963	17:37	156.9500	50.1000	0	5.0	0	BT	0	11.4	0
@1969__1963258	039	B	09/05/1963	17:37	156.9500	50.1000	0	10.0	0	BT	0	11.4	0
@1969__1963258	039	B	09/05/1963	17:37	156.9500	50.1000	0	15.0	0	BT	0	11.4	0
@1969__1963258	039	B	09/05/1963	17:37	156.9500	50.1000	0	20.0	0	BT	0	8.9	
@1969__1963258	039	B	09/05/1963	17:37	156.9500	50.1000	0	25.0	0	BT	0	5.0	
@1969__1963258	039	B	09/05/1963	17:37	156.9500	50.1000	0	30.0	0	BT	0	3.5	0
@1969__1963258	039	B	09/05/1963	17:37	156.9500	50.1000	0	35.0	0	BT	0	2.9	0
@1969__1963258	039	B	09/05/1963	17:37	156.9500	50.1000	0	40.0	0	BT	0	2.4	0
@1969__1963258	039	B	09/05/1963	17:37	156.9500	50.1000	0	45.0	0	BT	0	2.0	0
@1969__1963258	039	B	09/05/1963	17:37	156.9500	50.1000	0	50.0	0	BT	0	1.8	0
@1969__1963258	039	B	09/05/1963	17:37	156.9500	50.1000	0	55.0	0	BT	0	1.6	0
@1969__1963258	039	B	09/05/1963	17:37	156.9500	50.1000	0	60.0	0	BT	0	1.5	0
@1969__1963258	039	B	09/05/1963	17:37	156.9500	50.1000	0	65.0	0	BT	0	1.3	0
@1969__1963258	039	B	09/05/1963	17:37	156.9500	50.1000	0	70.0	0	BT	0	1.2	0
@1969__1963258	039	B	09/05/1963	17:37	156.9500	50.1000	0	75.0	0	BT	0	1.2	0
@1969__1963258	039	B	09/05/1963	17:37	156.9500	50.1000	0	80.0	0	BT	0	1.2	0
@1969__1963258	039	B	09/05/1963	17:37	156.9500	50.1000	0	85.0	0	BT	0	1.2	0
@1969__1963258	039	B	09/05/1963	17:37	156.9500	50.1000	0	90.0	0	BT	0	1.2	0
@1969__1963258	039	B	09/05/1963	17:37	156.9500	50.1000	0	95.0	0	BT	0	1.2	0
@1969__1963258	039	B	09/05/1963	17:37	156.9500	50.1000	0	100.0	0	BT	0	1.3	0
@1969__1963258	039	B	09/05/1963	17:37	156.9500	50.1000	0	105.0	0	BT	0	1.3	0
@1969__1963258	039	B	09/05/1963	17:37	156.9500	50.1000	0	110.0	0	BT	0	1.3	0
@1969__1963258	039	B	09/05/1963	17:37	156.9500	50.1000	0	115.0	0	BT	0	1.3	0
@1969__1963258	039	B	09/05/1963	17:37	156.9500	50.1000	0	120.0	0	BT	0	1.3	0
@1969__1963258	039	B	09/05/1963	17:37	156.9500	50.1000	0	125.0	0	BT	0	1.4	0
@1969__1963258	039	B	09/05/1963	17:37	156.9500	50.1000	0	130.0	0	BT	0	1.4	0
@1969__1963258	039	B	09/05/1963	17:37	156.9500	50.1000	0	135.0	0	BT	0	1.4	0
@1969__1963258	039	B	09/05/1963	17:37	156.9500	50.1000	0	140.0	0	BT	0	1.5	0
@1969__1963258	039	B	09/05/1963	17:37	156.9500	50.1000	0	145.0	0	BT	0	1.6	0
@1969__1963258	039	B	09/05/1963	17:37	156.9500	50.1000	0	150.0	0	BT	0	1.6	0
@1969__1963258	039	B	09/05/1963	17:37	156.9500	50.1000	0	155.0	0	BT	0	1.7	0
@1969__1963258	039	B	09/05/1963	17:37	156.9500	50.1000	0	160.0	0	BT	0	1.7	0
@1969__1963258	039	B	09/05/1963	17:37	156.9500	50.1000	0	165.0	0	BT	0	1.8	0
@1969__1963258	039	B	09/05/1963	17:37	156.9500	50.1000	0	170.0	0	BT	0	1.9	0
@1969__1963258	039	B	09/05/1963	17:37	156.9500	50.1000	0	175.0	0	BT	0	2.1	0
@1969__1963258	039	B	09/05/1963	17:37	156.9500	50.1000	0	180.0	0	BT	0	2.2	0
@1969__1963258	039	B	09/05/1963	17:37	156.9500	50.1000	0	185.0	0	BT	0	2.3	0
@1969__1963258	039	B	09/05/1963	17:37	156.9500	50.1000	0	190.0	0	BT	0	2.4	0
@1969__1963258	039	B	09/05/1963	17:37	156.9500	50.1000	0	195.0	0	BT	0	2.6	0
@1969__1963258	039	B	09/05/1963	17:37	156.9500	50.1000	0	200.0	0	BT	0	2.6	0
@1969__1963258	039	B	09/05/1963	17:37	156.9500	50.1000	0	205.0	0	BT	0	2.7	0
@1969__1963258	039	B	09/05/1963	17:37	156.9500	50.1000	0	210.0	0	BT	0	2.8	0
@1969__1963258	040	B	09/05/1963	18:58	156.9500	50.1000	0	0.0	0	BT	0	11.4	0
@1969__1963258	040	B	09/05/1963	18:58	156.9500	50.1000	0	5.0	0	BT	0	11.4	0
@1969__1963258	040	B	09/05/1963	18:58	156.9500	50.1000	0	10.0	0	BT	0	11.4	0
@1969__1963258	040	B	09/05/1963	18:58	156.9500	50.1000	0	15.0	0	BT	0	11.4	0
@1969__1963258	040	B	09/05/1963	18:58	156.9500	50.1000	0	20.0	0	BT	0	10.6	
@1969__1963258	040	B	09/05/1963	18:58	156.9500	50.1000	0	25.0	0	BT	0	5.7	
@1969__1963258	040	B	09/05/1963	18:58	156.9500	50.1000	0	30.0	0	BT	0	3.5	0
@1969__1963258	040	B	09/05/1963	18:58	156.9500	50.1000	0	35.0	0	BT	0	2.7	0
@1969__1963258	040	B	09/05/1963	18:58	156.9500	50.1000	0	40.0	0	BT	0	2.3	0
@1969__1963258	040	B	09/05/1963	18:58	156.9500	50.1000	0	45.0	0	BT	0	2.0	0
@1969__1963258	040	B	09/05/1963	18:58	156.9500	50.1000	0	50.0	0	BT	0	1.8	0
@1969__1963258	040	B	09/05/1963	18:58	156.9500	50.1000	0	55.0	0	BT	0	1.6	0
@1969__1963258	040	B	09/05/1963	18:58	156.9500	50.1000	0	60.0	0	BT	0	1.4	0
@1969__1963258	040	B	09/05/1963	18:58	156.9500	50.1000	0	65.0	0	BT	0	1.3	0
@1969__1963258	040	B	09/05/1963	18:58	156.9500	50.1000	0	70.0	0	BT	0	1.2	0
@1969__1963258	040	B	09/05/1963	18:58	156.9500	50.1000	0	75.0	0	BT	0	1.2	0
@1969__1963258	040	B	09/05/1963	18:58	156.9500	50.1000	0	80.0	0	BT	0	1.2	0
@1969__1963258	040	B	09/05/1963	18:58	156.9500	50.1000	0	85.0	0	BT	0	1.2	0
@1969__1963258	040	B	09/05/1963	18:58	156.9500	50.1000	0	90.0	0	BT	0	1.2	0
@1969__1963258	040	B	09/05/1963	18:58	156.9500	50.1000	0	95.0	0	BT	0	1.2	0
@1969__1963258	040	B	09/05/1963	18:58	156.9500	50.1000	0	100.0	0	BT	0	1.2	0
@1969__1963258	040	B	09/05/1963	18:58	156.9500	50.1000	0	105.0	0	BT	0	1.2	0
@1969__1963258	040	B	09/05/1963	18:58	156.9500	50.1000	0	110.0	0	BT	0	1.3	0
@1969__1963258	040	B	09/05/1963	18:58	156.9500	50.1000	0	115.0	0	BT	0	1.3	0
@1969__1963258	040	B	09/05/1963	18:58	156.9500	50.1000	0	120.0	0	BT	0	1.4	0
@1969__1963258	040	B	09/05/1963	18:58	156.9500	50.1000	0	125.0	0	BT	0	1.4	0
@1969__1963258	040	B	09/05/1963	18:58	156.9500	50.1000	0	130.0	0	BT	0	1.4	0
@1969__1963258	040	B	09/05/1963	18:58	156.9500	50.1000	0	135.0	0	BT	0	1.4	0
@1969__1963258	040	B	09/05/1963	18:58	156.9500	50.1000	0	140.0	0	BT	0	1.4	0
@1969__1963258	040	B	09/05/1963	18:58	156.9500	50.1000	0	145.0	0	BT	0	1.6	0
@1969__1963258	040	B	09/05/1963	18:58	156.9500	50.1000	0	150.0	0	BT	0	1.6	0
@1969__1963258	040	B	09/05/1963	18:58	156.9500	50.1000	0	155.0	0	BT	0	1.7	0
@1969__1963258	040	B	09/05/1963	18:58	156.9500	50.1000	0	160.0	0	BT	0	1.7	0
@1969__1963258	040	B	09/05/1963	18:58	156.9500	50.1000	0	165.0	0	BT	0	1.8	0
@1969__1963258	040	B	09/05/1963	18:58	156.9500	50.1000	0	170.0	0	BT	0	1.9	0
@1969__1963258	040	B	09/05/1963	18:58	156.9500	50.1000	0	175.0	0	BT	0	2.1	0
@1969__1963258	040	B	09/05/1963	18:58	156.9500	50.1000	0	180.0	0	BT	0	2.2	0
@1969__1963258	040	B	09/05/1963	18:58	156.9500	50.1000	0	185.0	0	BT	0	2.4	0
@1969__1963258	040	B	09/05/1963	18:58	156.9500	50.1000	0	190.0	0	BT	0	2.4	0
@1969__1963258	040	B	09/05/1963	18:58	156.9500	50.1000	0	195.0	0	BT	0	2.7	0
@1969__1963258	040	B	09/05/1963	18:58	156.9500	50.1000	0	200.0	0	BT	0	2.8	0
@1969__1963258	041	B	09/05/1963	19:57	156.9500	50.1000	0	0.0	0	BT	0	11.7	0
@1969__1963258	041	B	09/05/1963	19:57	156.9500	50.1000	0	5.0	0	BT	0	11.7	0
@1969__1963258	041	B	09/05/1963	19:57	156.9500	50.1000	0	10.0	0	BT	0	11.7	0
@1969__1963258	041	B	09/05/1963	19:57	156.9500	50.1000	0	15.0	0	BT	0	11.7	0
@1969__1963258	041	B	09/05/1963	19:57	156.9500	50.1000	0	20.0	0	BT	0	10.4	
@1969__1963258	041	B	09/05/1963	19:57	156.9500	50.1000	0	25.0	0	BT	0	4.5	
@1969__1963258	041	B	09/05/1963	19:57	156.9500	50.1000	0	30.0	0	BT	0	3.4	0
@1969__1963258	041	B	09/05/1963	19:57	156.9500	50.1000	0	35.0	0	BT	0	2.7	0
@1969__1963258	041	B	09/05/1963	19:57	156.9500	50.1000	0	40.0	0	BT	0	2.3	0
@1969__1963258	041	B	09/05/1963	19:57	156.9500	50.1000	0	45.0	0	BT	0	1.9	0
@1969__1963258	041	B	09/05/1963	19:57	156.9500	50.1000	0	50.0	0	BT	0	1.8	0
@1969__1963258	041	B	09/05/1963	19:57	156.9500	50.1000	0	55.0	0	BT	0	1.7	0
@1969__1963258	041	B	09/05/1963	19:57	156.9500	50.1000	0	60.0	0	BT	0	1.6	0
@1969__1963258	041	B	09/05/1963	19:57	156.9500	50.1000	0	65.0	0	BT	0	1.4	0
@1969__1963258	041	B	09/05/1963	19:57	156.9500	50.1000	0	70.0	0	BT	0	1.3	0
@1969__1963258	041	B	09/05/1963	19:57	156.9500	50.1000	0	75.0	0	BT	0	1.2	0
@1969__1963258	041	B	09/05/1963	19:57	156.9500	50.1000	0	80.0	0	BT	0	1.2	0
@1969__1963258	041	B	09/05/1963	19:57	156.9500	50.1000	0	85.0	0	BT	0	1.2	0
@1969__1963258	041	B	09/05/1963	19:57	156.9500	50.1000	0	90.0	0	BT	0	1.2	0
@1969__1963258	041	B	09/05/1963	19:57	156.9500	50.1000	0	95.0	0	BT	0	1.2	0
@1969__1963258	041	B	09/05/1963	19:57	156.9500	50.1000	0	100.0	0	BT	0	1.2	0
@1969__1963258	041	B	09/05/1963	19:57	156.9500	50.1000	0	105.0	0	BT	0	1.2	0
@1969__1963258	041	B	09/05/1963	19:57	156.9500	50.1000	0	110.0	0	BT	0	1.2	0
@1969__1963258	041	B	09/05/1963	19:57	156.9500	50.1000	0	115.0	0	BT	0	1.2	0
@1969__1963258	041	B	09/05/1963	19:57	156.9500	50.1000	0	120.0	0	BT	0	1.2	0
@1969__1963258	041	B	09/05/1963	19:57	156.9500	50.1000	0	125.0	0	BT	0	1.4	0
@1969__1963258	041	B	09/05/1963	19:57	156.9500	50.1000	0	130.0	0	BT	0	1.5	0
@1969__1963258	041	B	09/05/1963	19:57	156.9500	50.1000	0	135.0	0	BT	0	1.6	0
@1969__1963258	041	B	09/05/1963	19:57	156.9500	50.1000	0	140.0	0	BT	0	1.6	0
@1969__1963258	041	B	09/05/1963	19:57	156.9500	50.1000	0	145.0	0	BT	0	1.7	0
@1969__1963258	041	B	09/05/1963	19:57	156.9500	50.1000	0	150.0	0	BT	0	1.7	0
@1969__1963258	041	B	09/05/1963	19:57	156.9500	50.1000	0	155.0	0	BT	0	1.8	0
@1969__1963258	041	B	09/05/1963	19:57	156.9500	50.1000	0	160.0	0	BT	0	2.0	0
@1969__1963258	041	B	09/05/1963	19:57	156.9500	50.1000	0	165.0	0	BT	0	2.1	0
@1969__1963258	041	B	09/05/1963	19:57	156.9500	50.1000	0	170.0	0	BT	0	2.2	0
@1969__1963258	041	B	09/05/1963	19:57	156.9500	50.1000	0	175.0	0	BT	0	2.2	0
@1969__1963258	041	B	09/05/1963	19:57	156.9500	50.1000	0	180.0	0	BT	0	2.3	0
@1969__1963258	041	B	09/05/1963	19:57	156.9500	50.1000	0	185.0	0	BT	0	2.5	0
@1969__1963258	041	B	09/05/1963	19:57	156.9500	50.1000	0	190.0	0	BT	0	2.7	0
@1969__1963258	041	B	09/05/1963	19:57	156.9500	50.1000	0	195.0	0	BT	0	2.8	0
@1969__1963258	041	B	09/05/1963	19:57	156.9500	50.1000	0	200.0	0	BT	0	2.9	0
@1969__1963258	041	B	09/05/1963	19:57	156.9500	50.1000	0	205.0	0	BT	0	2.9	0
@1969__1963258	041	B	09/05/1963	19:57	156.9500	50.1000	0	210.0	0	BT	0	3.0	0
@1969__1963258	041	B	09/05/1963	19:57	156.9500	50.1000	0	215.0	0	BT	0	3.2	0
@1969__1963258	041	B	09/05/1963	19:57	156.9500	50.1000	0	220.0	0	BT	0	3.3	0
@1969__1963258	041	B	09/05/1963	19:57	156.9500	50.1000	0	225.0	0	BT	0	3.4	0
@1969__1963258	041	B	09/05/1963	19:57	156.9500	50.1000	0	230.0	0	BT	0	3.4	0
@1969__1963258	041	B	09/05/1963	19:57	156.9500	50.1000	0	235.0	0	BT	0	3.4	0
@1969__1963258	041	B	09/05/1963	19:57	156.9500	50.1000	0	240.0	0	BT	0	3.4	0
@1969__1963258	041	B	09/05/1963	19:57	156.9500	50.1000	0	245.0	0	BT	0	3.5	0
@1969__1963258	042	B	09/05/1963	21:00	156.7700	50.2000	0	0.0	0	BT	0	10.4	0
@1969__1963258	042	B	09/05/1963	21:00	156.7700	50.2000	0	5.0	0	BT	0	10.7	0
@1969__1963258	042	B	09/05/1963	21:00	156.7700	50.2000	0	10.0	0	BT	0	10.9	0
@1969__1963258	042	B	09/05/1963	21:00	156.7700	50.2000	0	15.0	0	BT	0	11.1	0
@1969__1963258	042	B	09/05/1963	21:00	156.7700	50.2000	0	20.0	0	BT	0	9.9	
@1969__1963258	042	B	09/05/1963	21:00	156.7700	50.2000	0	25.0	0	BT	0	4.9	
@1969__1963258	042	B	09/05/1963	21:00	156.7700	50.2000	0	30.0	0	BT	0	4.5	0
@1969__1963258	042	B	09/05/1963	21:00	156.7700	50.2000	0	35.0	0	BT	0	3.7	0
@1969__1963258	042	B	09/05/1963	21:00	156.7700	50.2000	0	40.0	0	BT	0	3.3	0
@1969__1963258	042	B	09/05/1963	21:00	156.7700	50.2000	0	45.0	0	BT	0	2.9	0
@1969__1963258	042	B	09/05/1963	21:00	156.7700	50.2000	0	50.0	0	BT	0	2.6	0
@1969__1963258	042	B	09/05/1963	21:00	156.7700	50.2000	0	55.0	0	BT	0	2.4	0
@1969__1963258	042	B	09/05/1963	21:00	156.7700	50.2000	0	60.0	0	BT	0	2.3	0
@1969__1963258	042	B	09/05/1963	21:00	156.7700	50.2000	0	65.0	0	BT	0	2.2	0
@1969__1963258	042	B	09/05/1963	21:00	156.7700	50.2000	0	70.0	0	BT	0	1.8	0
@1969__1963258	042	B	09/05/1963	21:00	156.7700	50.2000	0	75.0	0	BT	0	1.6	0
@1969__1963258	042	B	09/05/1963	21:00	156.7700	50.2000	0	80.0	0	BT	0	1.4	0
@1969__1963258	042	B	09/05/1963	21:00	156.7700	50.2000	0	85.0	0	BT	0	1.4	0
@1969__1963258	042	B	09/05/1963	21:00	156.7700	50.2000	0	90.0	0	BT	0	1.4	0
@1969__1963258	042	B	09/05/1963	21:00	156.7700	50.2000	0	95.0	0	BT	0	1.3	0
@1969__1963258	042	B	09/05/1963	21:00	156.7700	50.2000	0	100.0	0	BT	0	1.3	0
@1969__1963258	042	B	09/05/1963	21:00	156.7700	50.2000	0	105.0	0	BT	0	1.3	0
@1969__1963258	042	B	09/05/1963	21:00	156.7700	50.2000	0	110.0	0	BT	0	1.4	0
@1969__1963258	042	B	09/05/1963	21:00	156.7700	50.2000	0	115.0	0	BT	0	1.3	0
@1969__1963258	042	B	09/05/1963	21:00	156.7700	50.2000	0	120.0	0	BT	0	1.3	0
@1969__1963258	042	B	09/05/1963	21:00	156.7700	50.2000	0	125.0	0	BT	0	1.4	0
@1969__1963258	042	B	09/05/1963	21:00	156.7700	50.2000	0	130.0	0	BT	0	1.4	0
@1969__1963258	042	B	09/05/1963	21:00	156.7700	50.2000	0	135.0	0	BT	0	1.4	0
@1969__1963258	042	B	09/05/1963	21:00	156.7700	50.2000	0	140.0	0	BT	0	1.5	0
@1969__1963258	042	B	09/05/1963	21:00	156.7700	50.2000	0	145.0	0	BT	0	1.6	0
@1969__1963258	042	B	09/05/1963	21:00	156.7700	50.2000	0	150.0	0	BT	0	1.6	0
@1969__1963258	043	B	09/06/1963	06:00	158.4300	51.3700	0	0.0	0	BT	0	10.9	0
@1969__1963258	043	B	09/06/1963	06:00	158.4300	51.3700	0	5.0	0	BT	0	10.9	0
@1969__1963258	043	B	09/06/1963	06:00	158.4300	51.3700	0	10.0	0	BT	0	10.9	0
@1969__1963258	043	B	09/06/1963	06:00	158.4300	51.3700	0	15.0	0	BT	0	10.8	0
@1969__1963258	043	B	09/06/1963	06:00	158.4300	51.3700	0	20.0	0	BT	0	10.8	0
@1969__1963258	043	B	09/06/1963	06:00	158.4300	51.3700	0	25.0	0	BT	0	10.5	0
@1969__1963258	043	B	09/06/1963	06:00	158.4300	51.3700	0	30.0	0	BT	0	9.1	
@1969__1963258	043	B	09/06/1963	06:00	158.4300	51.3700	0	35.0	0	BT	0	4.1	
@1969__1963258	043	B	09/06/1963	06:00	158.4300	51.3700	0	40.0	0	BT	0	3.3	0
@1969__1963258	043	B	09/06/1963	06:00	158.4300	51.3700	0	45.0	0	BT	0	2.8	0
@1969__1963258	043	B	09/06/1963	06:00	158.4300	51.3700	0	50.0	0	BT	0	2.6	0
@1969__1963258	043	B	09/06/1963	06:00	158.4300	51.3700	0	55.0	0	BT	0	2.3	0
@1969__1963258	043	B	09/06/1963	06:00	158.4300	51.3700	0	60.0	0	BT	0	2.2	0
@1969__1963258	043	B	09/06/1963	06:00	158.4300	51.3700	0	65.0	0	BT	0	1.8	0
@1969__1963258	043	B	09/06/1963	06:00	158.4300	51.3700	0	70.0	0	BT	0	1.7	0
@1969__1963258	043	B	09/06/1963	06:00	158.4300	51.3700	0	75.0	0	BT	0	1.6	0
@1969__1963258	043	B	09/06/1963	06:00	158.4300	51.3700	0	80.0	0	BT	0	1.4	0
@1969__1963258	043	B	09/06/1963	06:00	158.4300	51.3700	0	85.0	0	BT	0	1.4	0
@1969__1963258	043	B	09/06/1963	06:00	158.4300	51.3700	0	90.0	0	BT	0	1.3	0
@1969__1963258	043	B	09/06/1963	06:00	158.4300	51.3700	0	95.0	0	BT	0	1.3	0
@1969__1963258	043	B	09/06/1963	06:00	158.4300	51.3700	0	100.0	0	BT	0	1.2	0
@1969__1963258	043	B	09/06/1963	06:00	158.4300	51.3700	0	105.0	0	BT	0	1.2	0
@1969__1963258	043	B	09/06/1963	06:00	158.4300	51.3700	0	110.0	0	BT	0	1.1	0
@1969__1963258	043	B	09/06/1963	06:00	158.4300	51.3700	0	115.0	0	BT	0	1.1	0
@1969__1963258	043	B	09/06/1963	06:00	158.4300	51.3700	0	120.0	0	BT	0	1.1	0
@1969__1963258	043	B	09/06/1963	06:00	158.4300	51.3700	0	125.0	0	BT	0	1.1	0
@1969__1963258	043	B	09/06/1963	06:00	158.4300	51.3700	0	130.0	0	BT	0	1.2	0
@1969__1963258	043	B	09/06/1963	06:00	158.4300	51.3700	0	135.0	0	BT	0	1.2	0
@1969__1963258	043	B	09/06/1963	06:00	158.4300	51.3700	0	140.0	0	BT	0	1.4	0
@1969__1963258	043	B	09/06/1963	06:00	158.4300	51.3700	0	145.0	0	BT	0	1.6	0
@1969__1963258	043	B	09/06/1963	06:00	158.4300	51.3700	0	150.0	0	BT	0	1.7	0
@1969__1963258	043	B	09/06/1963	06:00	158.4300	51.3700	0	155.0	0	BT	0	1.7	0
@1969__1963258	043	B	09/06/1963	06:00	158.4300	51.3700	0	160.0	0	BT	0	1.8	0
@1969__1963258	043	B	09/06/1963	06:00	158.4300	51.3700	0	165.0	0	BT	0	1.9	0
@1969__1963258	043	B	09/06/1963	06:00	158.4300	51.3700	0	170.0	0	BT	0	2.2	0
@1969__1963258	044	B	09/06/1963	07:00	158.7300	51.4700	0	0.0	0	BT	0	11.4	0
@1969__1963258	044	B	09/06/1963	07:00	158.7300	51.4700	0	5.0	0	BT	0	11.4	0
@1969__1963258	044	B	09/06/1963	07:00	158.7300	51.4700	0	10.0	0	BT	0	11.4	0
@1969__1963258	044	B	09/06/1963	07:00	158.7300	51.4700	0	15.0	0	BT	0	11.4	0
@1969__1963258	044	B	09/06/1963	07:00	158.7300	51.4700	0	20.0	0	BT	0	11.4	0
@1969__1963258	044	B	09/06/1963	07:00	158.7300	51.4700	0	25.0	0	BT	0	11.4	
@1969__1963258	044	B	09/06/1963	07:00	158.7300	51.4700	0	30.0	0	BT	0	6.7	
@1969__1963258	044	B	09/06/1963	07:00	158.7300	51.4700	0	35.0	0	BT	0	4.9	0
@1969__1963258	044	B	09/06/1963	07:00	158.7300	51.4700	0	40.0	0	BT	0	4.4	0
@1969__1963258	044	B	09/06/1963	07:00	158.7300	51.4700	0	45.0	0	BT	0	3.4	0
@1969__1963258	044	B	09/06/1963	07:00	158.7300	51.4700	0	50.0	0	BT	0	2.8	0
@1969__1963258	044	B	09/06/1963	07:00	158.7300	51.4700	0	55.0	0	BT	0	2.5	0
@1969__1963258	044	B	09/06/1963	07:00	158.7300	51.4700	0	60.0	0	BT	0	2.3	0
@1969__1963258	044	B	09/06/1963	07:00	158.7300	51.4700	0	65.0	0	BT	0	2.0	0
@1969__1963258	044	B	09/06/1963	07:00	158.7300	51.4700	0	70.0	0	BT	0	1.9	0
@1969__1963258	044	B	09/06/1963	07:00	158.7300	51.4700	0	75.0	0	BT	0	1.6	0
@1969__1963258	044	B	09/06/1963	07:00	158.7300	51.4700	0	80.0	0	BT	0	1.4	0
@1969__1963258	044	B	09/06/1963	07:00	158.7300	51.4700	0	85.0	0	BT	0	1.4	0
@1969__1963258	044	B	09/06/1963	07:00	158.7300	51.4700	0	90.0	0	BT	0	1.4	0
@1969__1963258	044	B	09/06/1963	07:00	158.7300	51.4700	0	95.0	0	BT	0	1.3	0
@1969__1963258	044	B	09/06/1963	07:00	158.7300	51.4700	0	100.0	0	BT	0	1.2	0
@1969__1963258	044	B	09/06/1963	07:00	158.7300	51.4700	0	105.0	0	BT	0	1.1	0
@1969__1963258	044	B	09/06/1963	07:00	158.7300	51.4700	0	110.0	0	BT	0	1.1	0
@1969__1963258	044	B	09/06/1963	07:00	158.7300	51.4700	0	115.0	0	BT	0	1.1	0
@1969__1963258	044	B	09/06/1963	07:00	158.7300	51.4700	0	120.0	0	BT	0	1.1	0
@1969__1963258	044	B	09/06/1963	07:00	158.7300	51.4700	0	125.0	0	BT	0	1.2	0
@1969__1963258	044	B	09/06/1963	07:00	158.7300	51.4700	0	130.0	0	BT	0	1.4	0
@1969__1963258	044	B	09/06/1963	07:00	158.7300	51.4700	0	135.0	0	BT	0	1.6	0
@1969__1963258	044	B	09/06/1963	07:00	158.7300	51.4700	0	140.0	0	BT	0	1.7	0
@1969__1963258	044	B	09/06/1963	07:00	158.7300	51.4700	0	145.0	0	BT	0	1.9	0
@1969__1963258	044	B	09/06/1963	07:00	158.7300	51.4700	0	150.0	0	BT	0	2.1	0
@1969__1963258	044	B	09/06/1963	07:00	158.7300	51.4700	0	155.0	0	BT	0	2.4	0
@1969__1963258	044	B	09/06/1963	07:00	158.7300	51.4700	0	160.0	0	BT	0	2.6	0
@1969__1963258	044	B	09/06/1963	07:00	158.7300	51.4700	0	165.0	0	BT	0	2.7	0
@1969__1963258	044	B	09/06/1963	07:00	158.7300	51.4700	0	170.0	0	BT	0	2.8	0
@1969__1963258	044	B	09/06/1963	07:00	158.7300	51.4700	0	175.0	0	BT	0	2.9	0
@1969__1963258	045	B	09/06/1963	07:19	158.9800	51.5000	0	0.0	0	BT	4	11.2	0
@1969__1963258	045	B	09/06/1963	07:19	158.9800	51.5000	0	5.0	0	BT	4	11.2	0
@1969__1963258	045	B	09/06/1963	07:19	158.9800	51.5000	0	10.0	0	BT	4	11.2	0
@1969__1963258	045	B	09/06/1963	07:19	158.9800	51.5000	0	15.0	0	BT	4	11.2	0
@1969__1963258	045	B	09/06/1963	07:19	158.9800	51.5000	0	20.0	0	BT	4	11.2	0
@1969__1963258	045	B	09/06/1963	07:19	158.9800	51.5000	0	25.0	0	BT	4	11.2	0
@1969__1963258	045	B	09/06/1963	07:19	158.9800	51.5000	0	30.0	0	BT	4	9.5	
@1969__1963258	045	B	09/06/1963	07:19	158.9800	51.5000	0	35.0	0	BT	4	4.8	
@1969__1963258	045	B	09/06/1963	07:19	158.9800	51.5000	0	40.0	0	BT	4	3.7	0
@1969__1963258	045	B	09/06/1963	07:19	158.9800	51.5000	0	45.0	0	BT	4	2.9	0
@1969__1963258	045	B	09/06/1963	07:19	158.9800	51.5000	0	50.0	0	BT	4	2.6	0
@1969__1963258	045	B	09/06/1963	07:19	158.9800	51.5000	0	55.0	0	BT	4	2.2	0
@1969__1963258	045	B	09/06/1963	07:19	158.9800	51.5000	0	60.0	0	BT	4	2.1	0
@1969__1963258	045	B	09/06/1963	07:19	158.9800	51.5000	0	65.0	0	BT	4	1.8	0
@1969__1963258	045	B	09/06/1963	07:19	158.9800	51.5000	0	70.0	0	BT	4	1.7	0
@1969__1963258	045	B	09/06/1963	07:19	158.9800	51.5000	0	75.0	0	BT	4	1.5	0
@1969__1963258	045	B	09/06/1963	07:19	158.9800	51.5000	0	80.0	0	BT	4	1.4	0
@1969__1963258	045	B	09/06/1963	07:19	158.9800	51.5000	0	85.0	0	BT	4	1.3	0
@1969__1963258	045	B	09/06/1963	07:19	158.9800	51.5000	0	90.0	0	BT	4	1.1	0
@1969__1963258	045	B	09/06/1963	07:19	158.9800	51.5000	0	95.0	0	BT	4	1.0	0
@1969__1963258	045	B	09/06/1963	07:19	158.9800	51.5000	0	100.0	0	BT	4	1.0	0
@1969__1963258	045	B	09/06/1963	07:19	158.9800	51.5000	0	105.0	0	BT	4	1.0	0
@1969__1963258	045	B	09/06/1963	07:19	158.9800	51.5000	0	110.0	0	BT	4	1.0	0
@1969__1963258	045	B	09/06/1963	07:19	158.9800	51.5000	0	115.0	0	BT	4	1.0	0
@1969__1963258	045	B	09/06/1963	07:19	158.9800	51.5000	0	120.0	0	BT	4	1.1	0
@1969__1963258	045	B	09/06/1963	07:19	158.9800	51.5000	0	125.0	0	BT	4	1.3	0
@1969__1963258	045	B	09/06/1963	07:19	158.9800	51.5000	0	130.0	0	BT	4	1.4	0
@1969__1963258	045	B	09/06/1963	07:19	158.9800	51.5000	0	135.0	0	BT	4	1.5	0
@1969__1963258	045	B	09/06/1963	07:19	158.9800	51.5000	0	140.0	0	BT	4	1.9	0
@1969__1963258	045	B	09/06/1963	07:19	158.9800	51.5000	0	145.0	0	BT	4	2.0	0
@1969__1963258	045	B	09/06/1963	07:19	158.9800	51.5000	0	150.0	0	BT	4	2.1	0
@1969__1963258	045	B	09/06/1963	07:19	158.9800	51.5000	0	155.0	0	BT	4	2.3	0
@1969__1963258	045	B	09/06/1963	07:19	158.9800	51.5000	0	160.0	0	BT	4	2.5	0
@1969__1963258	045	B	09/06/1963	07:19	158.9800	51.5000	0	165.0	0	BT	4	2.6	0
@1969__1963258	045	B	09/06/1963	07:19	158.9800	51.5000	0	170.0	0	BT	4	2.6	0
@1969__1963258	045	B	09/06/1963	07:19	158.9800	51.5000	0	175.0	0	BT	4	2.7	0
@1969__1963258	045	B	09/06/1963	07:19	158.9800	51.5000	0	180.0	0	BT	4	2.9	0
@1969__1963258	045	B	09/06/1963	07:19	158.9800	51.5000	0	185.0	0	BT	4	3.0	0
@1969__1963258	045	B	09/06/1963	07:19	158.9800	51.5000	0	190.0	0	BT	4	3.0	0
@1969__1963258	045	B	09/06/1963	07:19	158.9800	51.5000	0	195.0	0	BT	4	2.9	0
@1969__1963258	045	B	09/06/1963	07:19	158.9800	51.5000	0	200.0	0	BT	4	3.0	0
@1969__1963258	045	B	09/06/1963	07:19	158.9800	51.5000	0	205.0	0	BT	4	3.0	0
@1969__1963258	045	B	09/06/1963	07:19	158.9800	51.5000	0	210.0	0	BT	4	3.1	0
@1969__1963258	045	B	09/06/1963	07:19	158.9800	51.5000	0	215.0	0	BT	4	3.1	0
@1969__1963258	045	B	09/06/1963	07:19	158.9800	51.5000	0	220.0	0	BT	4	3.2	0
@1969__1963258	045	B	09/06/1963	07:19	158.9800	51.5000	0	225.0	0	BT	4	3.2	0
@1969__1963258	045	B	09/06/1963	07:19	158.9800	51.5000	0	230.0	0	BT	4	3.3	0
@1969__1963258	045	B	09/06/1963	07:19	158.9800	51.5000	0	235.0	0	BT	4	3.4	0
@1969__1963258	046	B	09/06/1963	08:00	159.0000	51.5000	0	0.0	0	BT	0	11.1	0
@1969__1963258	046	B	09/06/1963	08:00	159.0000	51.5000	0	5.0	0	BT	0	11.1	0
@1969__1963258	046	B	09/06/1963	08:00	159.0000	51.5000	0	10.0	0	BT	0	11.1	0
@1969__1963258	046	B	09/06/1963	08:00	159.0000	51.5000	0	15.0	0	BT	0	11.1	0
@1969__1963258	046	B	09/06/1963	08:00	159.0000	51.5000	0	20.0	0	BT	0	11.1	0
@1969__1963258	046	B	09/06/1963	08:00	159.0000	51.5000	0	25.0	0	BT	0	9.7	
@1969__1963258	046	B	09/06/1963	08:00	159.0000	51.5000	0	30.0	0	BT	0	5.8	
@1969__1963258	046	B	09/06/1963	08:00	159.0000	51.5000	0	35.0	0	BT	0	3.6	0
@1969__1963258	046	B	09/06/1963	08:00	159.0000	51.5000	0	40.0	0	BT	0	2.9	0
@1969__1963258	046	B	09/06/1963	08:00	159.0000	51.5000	0	45.0	0	BT	0	2.6	0
@1969__1963258	046	B	09/06/1963	08:00	159.0000	51.5000	0	50.0	0	BT	0	2.3	0
@1969__1963258	046	B	09/06/1963	08:00	159.0000	51.5000	0	55.0	0	BT	0	2.0	0
@1969__1963258	046	B	09/06/1963	08:00	159.0000	51.5000	0	60.0	0	BT	0	1.8	0
@1969__1963258	046	B	09/06/1963	08:00	159.0000	51.5000	0	65.0	0	BT	0	1.5	0
@1969__1963258	046	B	09/06/1963	08:00	159.0000	51.5000	0	70.0	0	BT	0	1.4	0
@1969__1963258	046	B	09/06/1963	08:00	159.0000	51.5000	0	75.0	0	BT	0	1.2	0
@1969__1963258	046	B	09/06/1963	08:00	159.0000	51.5000	0	80.0	0	BT	0	1.1	0
@1969__1963258	046	B	09/06/1963	08:00	159.0000	51.5000	0	85.0	0	BT	0	1.0	0
@1969__1963258	046	B	09/06/1963	08:00	159.0000	51.5000	0	90.0	0	BT	0	1.0	0
@1969__1963258	046	B	09/06/1963	08:00	159.0000	51.5000	0	95.0	0	BT	0	1.0	0
@1969__1963258	046	B	09/06/1963	08:00	159.0000	51.5000	0	100.0	0	BT	0	1.0	0
@1969__1963258	046	B	09/06/1963	08:00	159.0000	51.5000	0	105.0	0	BT	0	1.0	0
@1969__1963258	046	B	09/06/1963	08:00	159.0000	51.5000	0	110.0	0	BT	0	1.0	0
@1969__1963258	046	B	09/06/1963	08:00	159.0000	51.5000	0	115.0	0	BT	0	1.0	0
@1969__1963258	046	B	09/06/1963	08:00	159.0000	51.5000	0	120.0	0	BT	0	1.0	0
@1969__1963258	046	B	09/06/1963	08:00	159.0000	51.5000	0	125.0	0	BT	0	1.1	0
@1969__1963258	046	B	09/06/1963	08:00	159.0000	51.5000	0	130.0	0	BT	0	1.4	0
@1969__1963258	046	B	09/06/1963	08:00	159.0000	51.5000	0	135.0	0	BT	0	1.5	0
@1969__1963258	046	B	09/06/1963	08:00	159.0000	51.5000	0	140.0	0	BT	0	1.9	0
@1969__1963258	046	B	09/06/1963	08:00	159.0000	51.5000	0	145.0	0	BT	0	2.0	0
@1969__1963258	046	B	09/06/1963	08:00	159.0000	51.5000	0	150.0	0	BT	0	2.0	0
@1969__1963258	046	B	09/06/1963	08:00	159.0000	51.5000	0	155.0	0	BT	0	2.1	0
@1969__1963258	046	B	09/06/1963	08:00	159.0000	51.5000	0	160.0	0	BT	0	2.2	0
@1969__1963258	046	B	09/06/1963	08:00	159.0000	51.5000	0	165.0	0	BT	0	2.4	0
@1969__1963258	046	B	09/06/1963	08:00	159.0000	51.5000	0	170.0	0	BT	0	2.5	0
@1969__1963258	046	B	09/06/1963	08:00	159.0000	51.5000	0	175.0	0	BT	0	2.5	0
@1969__1963258	046	B	09/06/1963	08:00	159.0000	51.5000	0	180.0	0	BT	0	2.6	0
@1969__1963258	046	B	09/06/1963	08:00	159.0000	51.5000	0	185.0	0	BT	0	2.7	0
@1969__1963258	046	B	09/06/1963	08:00	159.0000	51.5000	0	190.0	0	BT	0	2.9	0
@1969__1963258	046	B	09/06/1963	08:00	159.0000	51.5000	0	195.0	0	BT	0	2.9	0
@1969__1963258	046	B	09/06/1963	08:00	159.0000	51.5000	0	200.0	0	BT	0	3.0	0
@1969__1963258	046	B	09/06/1963	08:00	159.0000	51.5000	0	205.0	0	BT	0	3.0	0
@1969__1963258	046	B	09/06/1963	08:00	159.0000	51.5000	0	210.0	0	BT	0	3.1	0
@1969__1963258	046	B	09/06/1963	08:00	159.0000	51.5000	0	215.0	0	BT	0	3.2	0
@1969__1963258	046	B	09/06/1963	08:00	159.0000	51.5000	0	220.0	0	BT	0	3.2	0
@1969__1963258	046	B	09/06/1963	08:00	159.0000	51.5000	0	225.0	0	BT	0	3.2	0
@1969__1963258	046	B	09/06/1963	08:00	159.0000	51.5000	0	230.0	0	BT	0	3.2	0
@1969__1963258	047	B	09/06/1963	09:34	159.0000	51.5000	0	0.0	0	BT	0	11.4	0
@1969__1963258	047	B	09/06/1963	09:34	159.0000	51.5000	0	5.0	0	BT	0	11.4	0
@1969__1963258	047	B	09/06/1963	09:34	159.0000	51.5000	0	10.0	0	BT	0	11.4	0
@1969__1963258	047	B	09/06/1963	09:34	159.0000	51.5000	0	15.0	0	BT	0	11.4	0
@1969__1963258	047	B	09/06/1963	09:34	159.0000	51.5000	0	20.0	0	BT	0	11.4	0
@1969__1963258	047	B	09/06/1963	09:34	159.0000	51.5000	0	25.0	0	BT	0	10.3	
@1969__1963258	047	B	09/06/1963	09:34	159.0000	51.5000	0	30.0	0	BT	0	4.9	
@1969__1963258	047	B	09/06/1963	09:34	159.0000	51.5000	0	35.0	0	BT	0	3.6	0
@1969__1963258	047	B	09/06/1963	09:34	159.0000	51.5000	0	40.0	0	BT	0	3.2	0
@1969__1963258	047	B	09/06/1963	09:34	159.0000	51.5000	0	45.0	0	BT	0	2.6	0
@1969__1963258	047	B	09/06/1963	09:34	159.0000	51.5000	0	50.0	0	BT	0	2.2	0
@1969__1963258	047	B	09/06/1963	09:34	159.0000	51.5000	0	55.0	0	BT	0	1.9	0
@1969__1963258	047	B	09/06/1963	09:34	159.0000	51.5000	0	60.0	0	BT	0	1.9	0
@1969__1963258	047	B	09/06/1963	09:34	159.0000	51.5000	0	65.0	0	BT	0	1.8	0
@1969__1963258	047	B	09/06/1963	09:34	159.0000	51.5000	0	70.0	0	BT	0	1.7	0
@1969__1963258	047	B	09/06/1963	09:34	159.0000	51.5000	0	75.0	0	BT	0	1.7	0
@1969__1963258	047	B	09/06/1963	09:34	159.0000	51.5000	0	80.0	0	BT	0	1.7	0
@1969__1963258	047	B	09/06/1963	09:34	159.0000	51.5000	0	85.0	0	BT	0	1.5	0
@1969__1963258	047	B	09/06/1963	09:34	159.0000	51.5000	0	90.0	0	BT	0	1.4	0
@1969__1963258	047	B	09/06/1963	09:34	159.0000	51.5000	0	95.0	0	BT	0	1.3	0
@1969__1963258	047	B	09/06/1963	09:34	159.0000	51.5000	0	100.0	0	BT	0	1.2	0
@1969__1963258	047	B	09/06/1963	09:34	159.0000	51.5000	0	105.0	0	BT	0	1.2	0
@1969__1963258	047	B	09/06/1963	09:34	159.0000	51.5000	0	110.0	0	BT	0	1.2	0
@1969__1963258	047	B	09/06/1963	09:34	159.0000	51.5000	0	115.0	0	BT	0	1.2	0
@1969__1963258	047	B	09/06/1963	09:34	159.0000	51.5000	0	120.0	0	BT	0	1.2	0
@1969__1963258	047	B	09/06/1963	09:34	159.0000	51.5000	0	125.0	0	BT	0	1.2	0
@1969__1963258	047	B	09/06/1963	09:34	159.0000	51.5000	0	130.0	0	BT	0	1.2	0
@1969__1963258	047	B	09/06/1963	09:34	159.0000	51.5000	0	135.0	0	BT	0	1.2	0
@1969__1963258	047	B	09/06/1963	09:34	159.0000	51.5000	0	140.0	0	BT	0	1.5	0
@1969__1963258	047	B	09/06/1963	09:34	159.0000	51.5000	0	145.0	0	BT	0	1.7	0
@1969__1963258	047	B	09/06/1963	09:34	159.0000	51.5000	0	150.0	0	BT	0	1.8	0
@1969__1963258	047	B	09/06/1963	09:34	159.0000	51.5000	0	155.0	0	BT	0	2.1	0
@1969__1963258	047	B	09/06/1963	09:34	159.0000	51.5000	0	160.0	0	BT	0	2.2	0
@1969__1963258	047	B	09/06/1963	09:34	159.0000	51.5000	0	165.0	0	BT	0	2.4	0
@1969__1963258	047	B	09/06/1963	09:34	159.0000	51.5000	0	170.0	0	BT	0	2.7	0
@1969__1963258	047	B	09/06/1963	09:34	159.0000	51.5000	0	175.0	0	BT	0	2.8	0
@1969__1963258	047	B	09/06/1963	09:34	159.0000	51.5000	0	180.0	0	BT	0	2.8	0
@1969__1963258	047	B	09/06/1963	09:34	159.0000	51.5000	0	185.0	0	BT	0	3.0	0
@1969__1963258	047	B	09/06/1963	09:34	159.0000	51.5000	0	190.0	0	BT	0	3.1	0
@1969__1963258	047	B	09/06/1963	09:34	159.0000	51.5000	0	195.0	0	BT	0	3.2	0
@1969__1963258	047	B	09/06/1963	09:34	159.0000	51.5000	0	200.0	0	BT	0	3.2	0
@1969__1963258	047	B	09/06/1963	09:34	159.0000	51.5000	0	205.0	0	BT	0	3.2	0
@1969__1963258	047	B	09/06/1963	09:34	159.0000	51.5000	0	210.0	0	BT	0	3.2	0
@1969__1963258	047	B	09/06/1963	09:34	159.0000	51.5000	0	215.0	0	BT	0	3.3	0
@1969__1963258	047	B	09/06/1963	09:34	159.0000	51.5000	0	220.0	0	BT	0	3.3	0
@1969__1963258	047	B	09/06/1963	09:34	159.0000	51.5000	0	225.0	0	BT	0	3.3	0
@1969__1963258	047	B	09/06/1963	09:34	159.0000	51.5000	0	230.0	0	BT	0	3.4	0
@1969__1963258	047	B	09/06/1963	09:34	159.0000	51.5000	0	235.0	0	BT	0	3.4	0
@1969__1963258	047	B	09/06/1963	09:34	159.0000	51.5000	0	240.0	0	BT	0	3.4	0
@1969__1963258	048	B	09/06/1963	10:45	159.0000	51.5000	0	0.0	0	BT	0	11.2	0
@1969__1963258	048	B	09/06/1963	10:45	159.0000	51.5000	0	5.0	0	BT	0	11.3	0
@1969__1963258	048	B	09/06/1963	10:45	159.0000	51.5000	0	10.0	0	BT	0	11.3	0
@1969__1963258	048	B	09/06/1963	10:45	159.0000	51.5000	0	15.0	0	BT	0	11.3	0
@1969__1963258	048	B	09/06/1963	10:45	159.0000	51.5000	0	20.0	0	BT	0	11.3	0
@1969__1963258	048	B	09/06/1963	10:45	159.0000	51.5000	0	25.0	0	BT	0	11.0	
@1969__1963258	048	B	09/06/1963	10:45	159.0000	51.5000	0	30.0	0	BT	0	5.6	
@1969__1963258	048	B	09/06/1963	10:45	159.0000	51.5000	0	35.0	0	BT	0	3.7	0
@1969__1963258	048	B	09/06/1963	10:45	159.0000	51.5000	0	40.0	0	BT	0	3.2	0
@1969__1963258	048	B	09/06/1963	10:45	159.0000	51.5000	0	45.0	0	BT	0	2.8	0
@1969__1963258	048	B	09/06/1963	10:45	159.0000	51.5000	0	50.0	0	BT	0	2.6	0
@1969__1963258	048	B	09/06/1963	10:45	159.0000	51.5000	0	55.0	0	BT	0	2.3	0
@1969__1963258	048	B	09/06/1963	10:45	159.0000	51.5000	0	60.0	0	BT	0	2.1	0
@1969__1963258	048	B	09/06/1963	10:45	159.0000	51.5000	0	65.0	0	BT	0	1.9	0
@1969__1963258	048	B	09/06/1963	10:45	159.0000	51.5000	0	70.0	0	BT	0	1.9	0
@1969__1963258	048	B	09/06/1963	10:45	159.0000	51.5000	0	75.0	0	BT	0	1.6	0
@1969__1963258	048	B	09/06/1963	10:45	159.0000	51.5000	0	80.0	0	BT	0	1.4	0
@1969__1963258	048	B	09/06/1963	10:45	159.0000	51.5000	0	85.0	0	BT	0	1.6	0
@1969__1963258	048	B	09/06/1963	10:45	159.0000	51.5000	0	90.0	0	BT	0	1.6	0
@1969__1963258	048	B	09/06/1963	10:45	159.0000	51.5000	0	95.0	0	BT	0	1.4	0
@1969__1963258	048	B	09/06/1963	10:45	159.0000	51.5000	0	100.0	0	BT	0	1.3	0
@1969__1963258	048	B	09/06/1963	10:45	159.0000	51.5000	0	105.0	0	BT	0	1.3	0
@1969__1963258	048	B	09/06/1963	10:45	159.0000	51.5000	0	110.0	0	BT	0	1.2	0
@1969__1963258	048	B	09/06/1963	10:45	159.0000	51.5000	0	115.0	0	BT	0	1.2	0
@1969__1963258	048	B	09/06/1963	10:45	159.0000	51.5000	0	120.0	0	BT	0	1.2	0
@1969__1963258	048	B	09/06/1963	10:45	159.0000	51.5000	0	125.0	0	BT	0	1.2	0
@1969__1963258	048	B	09/06/1963	10:45	159.0000	51.5000	0	130.0	0	BT	0	1.2	0
@1969__1963258	048	B	09/06/1963	10:45	159.0000	51.5000	0	135.0	0	BT	0	1.3	0
@1969__1963258	048	B	09/06/1963	10:45	159.0000	51.5000	0	140.0	0	BT	0	1.4	0
@1969__1963258	048	B	09/06/1963	10:45	159.0000	51.5000	0	145.0	0	BT	0	1.6	0
@1969__1963258	048	B	09/06/1963	10:45	159.0000	51.5000	0	150.0	0	BT	0	1.8	0
@1969__1963258	048	B	09/06/1963	10:45	159.0000	51.5000	0	155.0	0	BT	0	2.1	0
@1969__1963258	048	B	09/06/1963	10:45	159.0000	51.5000	0	160.0	0	BT	0	2.2	0
@1969__1963258	048	B	09/06/1963	10:45	159.0000	51.5000	0	165.0	0	BT	0	2.2	0
@1969__1963258	048	B	09/06/1963	10:45	159.0000	51.5000	0	170.0	0	BT	0	2.4	0
@1969__1963258	048	B	09/06/1963	10:45	159.0000	51.5000	0	175.0	0	BT	0	2.7	0
@1969__1963258	048	B	09/06/1963	10:45	159.0000	51.5000	0	180.0	0	BT	0	2.8	0
@1969__1963258	048	B	09/06/1963	10:45	159.0000	51.5000	0	185.0	0	BT	0	2.9	0
@1969__1963258	048	B	09/06/1963	10:45	159.0000	51.5000	0	190.0	0	BT	0	3.1	0
@1969__1963258	048	B	09/06/1963	10:45	159.0000	51.5000	0	195.0	0	BT	0	3.2	0
@1969__1963258	048	B	09/06/1963	10:45	159.0000	51.5000	0	200.0	0	BT	0	3.2	0
@1969__1963258	048	B	09/06/1963	10:45	159.0000	51.5000	0	205.0	0	BT	0	3.3	0
@1969__1963258	048	B	09/06/1963	10:45	159.0000	51.5000	0	210.0	0	BT	0	3.4	0
@1969__1963258	049	B	09/06/1963	11:00	159.1000	51.5800	0	0.0	0	BT	0	11.4	0
@1969__1963258	049	B	09/06/1963	11:00	159.1000	51.5800	0	5.0	0	BT	0	11.4	0
@1969__1963258	049	B	09/06/1963	11:00	159.1000	51.5800	0	10.0	0	BT	0	11.3	0
@1969__1963258	049	B	09/06/1963	11:00	159.1000	51.5800	0	15.0	0	BT	0	11.3	0
@1969__1963258	049	B	09/06/1963	11:00	159.1000	51.5800	0	20.0	0	BT	0	11.3	
@1969__1963258	049	B	09/06/1963	11:00	159.1000	51.5800	0	25.0	0	BT	0	5.7	
@1969__1963258	049	B	09/06/1963	11:00	159.1000	51.5800	0	30.0	0	BT	0	3.7	0
@1969__1963258	049	B	09/06/1963	11:00	159.1000	51.5800	0	35.0	0	BT	0	3.3	0
@1969__1963258	049	B	09/06/1963	11:00	159.1000	51.5800	0	40.0	0	BT	0	2.7	0
@1969__1963258	049	B	09/06/1963	11:00	159.1000	51.5800	0	45.0	0	BT	0	2.6	0
@1969__1963258	049	B	09/06/1963	11:00	159.1000	51.5800	0	50.0	0	BT	0	2.4	0
@1969__1963258	049	B	09/06/1963	11:00	159.1000	51.5800	0	55.0	0	BT	0	2.2	0
@1969__1963258	049	B	09/06/1963	11:00	159.1000	51.5800	0	60.0	0	BT	0	1.8	0
@1969__1963258	049	B	09/06/1963	11:00	159.1000	51.5800	0	65.0	0	BT	0	1.9	0
@1969__1963258	049	B	09/06/1963	11:00	159.1000	51.5800	0	70.0	0	BT	0	1.9	0
@1969__1963258	049	B	09/06/1963	11:00	159.1000	51.5800	0	75.0	0	BT	0	1.7	0
@1969__1963258	049	B	09/06/1963	11:00	159.1000	51.5800	0	80.0	0	BT	0	1.7	0
@1969__1963258	049	B	09/06/1963	11:00	159.1000	51.5800	0	85.0	0	BT	0	1.5	0
@1969__1963258	049	B	09/06/1963	11:00	159.1000	51.5800	0	90.0	0	BT	0	1.3	0
@1969__1963258	049	B	09/06/1963	11:00	159.1000	51.5800	0	95.0	0	BT	0	1.3	0
@1969__1963258	049	B	09/06/1963	11:00	159.1000	51.5800	0	100.0	0	BT	0	1.2	0
@1969__1963258	049	B	09/06/1963	11:00	159.1000	51.5800	0	105.0	0	BT	0	1.2	0
@1969__1963258	049	B	09/06/1963	11:00	159.1000	51.5800	0	110.0	0	BT	0	1.1	0
@1969__1963258	049	B	09/06/1963	11:00	159.1000	51.5800	0	115.0	0	BT	0	1.1	0
@1969__1963258	049	B	09/06/1963	11:00	159.1000	51.5800	0	120.0	0	BT	0	1.1	0
@1969__1963258	049	B	09/06/1963	11:00	159.1000	51.5800	0	125.0	0	BT	0	1.1	0
@1969__1963258	049	B	09/06/1963	11:00	159.1000	51.5800	0	130.0	0	BT	0	1.2	0
@1969__1963258	049	B	09/06/1963	11:00	159.1000	51.5800	0	135.0	0	BT	0	1.3	0
@1969__1963258	049	B	09/06/1963	11:00	159.1000	51.5800	0	140.0	0	BT	0	1.5	0
@1969__1963258	049	B	09/06/1963	11:00	159.1000	51.5800	0	145.0	0	BT	0	1.7	0
@1969__1963258	049	B	09/06/1963	11:00	159.1000	51.5800	0	150.0	0	BT	0	1.9	0
@1969__1963258	049	B	09/06/1963	11:00	159.1000	51.5800	0	155.0	0	BT	0	2.1	0
@1969__1963258	049	B	09/06/1963	11:00	159.1000	51.5800	0	160.0	0	BT	0	2.2	0
@1969__1963258	049	B	09/06/1963	11:00	159.1000	51.5800	0	165.0	0	BT	0	2.3	0
@1969__1963258	049	B	09/06/1963	11:00	159.1000	51.5800	0	170.0	0	BT	0	2.5	0
@1969__1963258	049	B	09/06/1963	11:00	159.1000	51.5800	0	175.0	0	BT	0	2.6	0
@1969__1963258	049	B	09/06/1963	11:00	159.1000	51.5800	0	180.0	0	BT	0	2.7	0
@1969__1963258	049	B	09/06/1963	11:00	159.1000	51.5800	0	185.0	0	BT	0	2.9	0
@1969__1963258	049	B	09/06/1963	11:00	159.1000	51.5800	0	190.0	0	BT	0	2.9	0
@1969__1963258	049	B	09/06/1963	11:00	159.1000	51.5800	0	195.0	0	BT	0	3.1	0
@1969__1963258	049	B	09/06/1963	11:00	159.1000	51.5800	0	200.0	0	BT	0	3.1	0
@1969__1963258	049	B	09/06/1963	11:00	159.1000	51.5800	0	205.0	0	BT	0	3.2	0
@1969__1963258	049	B	09/06/1963	11:00	159.1000	51.5800	0	210.0	0	BT	0	3.2	0
@1969__1963258	050	B	09/06/1963	12:00	158.9500	51.8200	0	0.0	0	BT	0	10.8	0
@1969__1963258	050	B	09/06/1963	12:00	158.9500	51.8200	0	5.0	0	BT	0	10.8	0
@1969__1963258	050	B	09/06/1963	12:00	158.9500	51.8200	0	10.0	0	BT	0	10.8	0
@1969__1963258	050	B	09/06/1963	12:00	158.9500	51.8200	0	15.0	0	BT	0	10.9	0
@1969__1963258	050	B	09/06/1963	12:00	158.9500	51.8200	0	20.0	0	BT	0	11.0	0
@1969__1963258	050	B	09/06/1963	12:00	158.9500	51.8200	0	25.0	0	BT	0	9.3	
@1969__1963258	050	B	09/06/1963	12:00	158.9500	51.8200	0	30.0	0	BT	0	4.2	
@1969__1963258	050	B	09/06/1963	12:00	158.9500	51.8200	0	35.0	0	BT	0	3.5	0
@1969__1963258	050	B	09/06/1963	12:00	158.9500	51.8200	0	40.0	0	BT	0	3.0	0
@1969__1963258	050	B	09/06/1963	12:00	158.9500	51.8200	0	45.0	0	BT	0	2.6	0
@1969__1963258	050	B	09/06/1963	12:00	158.9500	51.8200	0	50.0	0	BT	0	2.3	0
@1969__1963258	050	B	09/06/1963	12:00	158.9500	51.8200	0	55.0	0	BT	0	2.2	0
@1969__1963258	050	B	09/06/1963	12:00	158.9500	51.8200	0	60.0	0	BT	0	2.1	0
@1969__1963258	050	B	09/06/1963	12:00	158.9500	51.8200	0	65.0	0	BT	0	1.8	0
@1969__1963258	050	B	09/06/1963	12:00	158.9500	51.8200	0	70.0	0	BT	0	1.7	0
@1969__1963258	050	B	09/06/1963	12:00	158.9500	51.8200	0	75.0	0	BT	0	1.7	0
@1969__1963258	050	B	09/06/1963	12:00	158.9500	51.8200	0	80.0	0	BT	0	1.5	0
@1969__1963258	050	B	09/06/1963	12:00	158.9500	51.8200	0	85.0	0	BT	0	1.4	0
@1969__1963258	050	B	09/06/1963	12:00	158.9500	51.8200	0	90.0	0	BT	0	1.3	0
@1969__1963258	050	B	09/06/1963	12:00	158.9500	51.8200	0	95.0	0	BT	0	1.3	0
@1969__1963258	050	B	09/06/1963	12:00	158.9500	51.8200	0	100.0	0	BT	0	1.3	0
@1969__1963258	050	B	09/06/1963	12:00	158.9500	51.8200	0	105.0	0	BT	0	1.3	0
@1969__1963258	050	B	09/06/1963	12:00	158.9500	51.8200	0	110.0	0	BT	0	1.2	0
@1969__1963258	050	B	09/06/1963	12:00	158.9500	51.8200	0	115.0	0	BT	0	1.2	0
@1969__1963258	050	B	09/06/1963	12:00	158.9500	51.8200	0	120.0	0	BT	0	1.2	0
@1969__1963258	050	B	09/06/1963	12:00	158.9500	51.8200	0	125.0	0	BT	0	1.2	0
@1969__1963258	050	B	09/06/1963	12:00	158.9500	51.8200	0	130.0	0	BT	0	1.2	0
@1969__1963258	050	B	09/06/1963	12:00	158.9500	51.8200	0	135.0	0	BT	0	1.2	0
@1969__1963258	050	B	09/06/1963	12:00	158.9500	51.8200	0	140.0	0	BT	0	1.2	0
@1969__1963258	050	B	09/06/1963	12:00	158.9500	51.8200	0	145.0	0	BT	0	1.2	0
@1969__1963258	050	B	09/06/1963	12:00	158.9500	51.8200	0	150.0	0	BT	0	1.2	0
@1969__1963258	050	B	09/06/1963	12:00	158.9500	51.8200	0	155.0	0	BT	0	1.3	0
@1969__1963258	050	B	09/06/1963	12:00	158.9500	51.8200	0	160.0	0	BT	0	1.5	0
@1969__1963258	050	B	09/06/1963	12:00	158.9500	51.8200	0	165.0	0	BT	0	1.7	0
@1969__1963258	050	B	09/06/1963	12:00	158.9500	51.8200	0	170.0	0	BT	0	1.9	0
@1969__1963258	050	B	09/06/1963	12:00	158.9500	51.8200	0	175.0	0	BT	0	2.2	0
@1969__1963258	050	B	09/06/1963	12:00	158.9500	51.8200	0	180.0	0	BT	0	2.3	0
@1969__1963258	050	B	09/06/1963	12:00	158.9500	51.8200	0	185.0	0	BT	0	2.6	0
@1969__1963258	050	B	09/06/1963	12:00	158.9500	51.8200	0	190.0	0	BT	0	2.8	0
@1969__1963258	050	B	09/06/1963	12:00	158.9500	51.8200	0	195.0	0	BT	0	2.8	0
@1969__1963258	050	B	09/06/1963	12:00	158.9500	51.8200	0	200.0	0	BT	0	2.9	0
@1969__1963258	050	B	09/06/1963	12:00	158.9500	51.8200	0	205.0	0	BT	0	3.1	0
@1969__1963258	050	B	09/06/1963	12:00	158.9500	51.8200	0	210.0	0	BT	0	3.2	0
@1969__1963258	050	B	09/06/1963	12:00	158.9500	51.8200	0	215.0	0	BT	0	3.3	0
@1969__1963258	051	B	09/06/1963	13:10	158.9700	51.9800	0	0.0	0	BT	0	10.6	0
@1969__1963258	051	B	09/06/1963	13:10	158.9700	51.9800	0	5.0	0	BT	0	10.6	0
@1969__1963258	051	B	09/06/1963	13:10	158.9700	51.9800	0	10.0	0	BT	0	10.6	0
@1969__1963258	051	B	09/06/1963	13:10	158.9700	51.9800	0	15.0	0	BT	0	10.6	0
@1969__1963258	051	B	09/06/1963	13:10	158.9700	51.9800	0	20.0	0	BT	0	10.1	0
@1969__1963258	051	B	09/06/1963	13:10	158.9700	51.9800	0	25.0	0	BT	0	8.7	
@1969__1963258	051	B	09/06/1963	13:10	158.9700	51.9800	0	30.0	0	BT	0	4.7	
@1969__1963258	051	B	09/06/1963	13:10	158.9700	51.9800	0	35.0	0	BT	0	3.6	0
@1969__1963258	051	B	09/06/1963	13:10	158.9700	51.9800	0	40.0	0	BT	0	3.0	0
@1969__1963258	051	B	09/06/1963	13:10	158.9700	51.9800	0	45.0	0	BT	0	2.6	0
@1969__1963258	051	B	09/06/1963	13:10	158.9700	51.9800	0	50.0	0	BT	0	2.4	0
@1969__1963258	051	B	09/06/1963	13:10	158.9700	51.9800	0	55.0	0	BT	0	2.2	0
@1969__1963258	051	B	09/06/1963	13:10	158.9700	51.9800	0	60.0	0	BT	0	2.1	0
@1969__1963258	051	B	09/06/1963	13:10	158.9700	51.9800	0	65.0	0	BT	0	1.8	0
@1969__1963258	051	B	09/06/1963	13:10	158.9700	51.9800	0	70.0	0	BT	0	1.7	0
@1969__1963258	051	B	09/06/1963	13:10	158.9700	51.9800	0	75.0	0	BT	0	1.6	0
@1969__1963258	051	B	09/06/1963	13:10	158.9700	51.9800	0	80.0	0	BT	0	1.6	0
@1969__1963258	051	B	09/06/1963	13:10	158.9700	51.9800	0	85.0	0	BT	0	1.4	0
@1969__1963258	051	B	09/06/1963	13:10	158.9700	51.9800	0	90.0	0	BT	0	1.4	0
@1969__1963258	051	B	09/06/1963	13:10	158.9700	51.9800	0	95.0	0	BT	0	1.4	0
@1969__1963258	051	B	09/06/1963	13:10	158.9700	51.9800	0	100.0	0	BT	0	1.4	0
@1969__1963258	051	B	09/06/1963	13:10	158.9700	51.9800	0	105.0	0	BT	0	1.4	0
@1969__1963258	051	B	09/06/1963	13:10	158.9700	51.9800	0	110.0	0	BT	0	1.3	0
@1969__1963258	051	B	09/06/1963	13:10	158.9700	51.9800	0	115.0	0	BT	0	1.2	0
@1969__1963258	051	B	09/06/1963	13:10	158.9700	51.9800	0	120.0	0	BT	0	1.2	0
@1969__1963258	051	B	09/06/1963	13:10	158.9700	51.9800	0	125.0	0	BT	0	1.2	0
@1969__1963258	051	B	09/06/1963	13:10	158.9700	51.9800	0	130.0	0	BT	0	1.2	0
@1969__1963258	051	B	09/06/1963	13:10	158.9700	51.9800	0	135.0	0	BT	0	1.2	0
@1969__1963258	051	B	09/06/1963	13:10	158.9700	51.9800	0	140.0	0	BT	0	1.1	0
@1969__1963258	051	B	09/06/1963	13:10	158.9700	51.9800	0	145.0	0	BT	0	1.1	0
@1969__1963258	051	B	09/06/1963	13:10	158.9700	51.9800	0	150.0	0	BT	0	1.1	0
@1969__1963258	051	B	09/06/1963	13:10	158.9700	51.9800	0	155.0	0	BT	0	1.2	0
@1969__1963258	051	B	09/06/1963	13:10	158.9700	51.9800	0	160.0	0	BT	0	1.3	0
@1969__1963258	051	B	09/06/1963	13:10	158.9700	51.9800	0	165.0	0	BT	0	1.6	0
@1969__1963258	051	B	09/06/1963	13:10	158.9700	51.9800	0	170.0	0	BT	0	1.7	0
@1969__1963258	051	B	09/06/1963	13:10	158.9700	51.9800	0	175.0	0	BT	0	1.8	0
@1969__1963258	051	B	09/06/1963	13:10	158.9700	51.9800	0	180.0	0	BT	0	2.1	0
@1969__1963258	051	B	09/06/1963	13:10	158.9700	51.9800	0	185.0	0	BT	0	2.2	0
@1969__1963258	051	B	09/06/1963	13:10	158.9700	51.9800	0	190.0	0	BT	0	2.3	0
@1969__1963258	051	B	09/06/1963	13:10	158.9700	51.9800	0	195.0	0	BT	0	2.4	0
@1969__1963258	051	B	09/06/1963	13:10	158.9700	51.9800	0	200.0	0	BT	0	2.7	0
@1969__1963258	051	B	09/06/1963	13:10	158.9700	51.9800	0	205.0	0	BT	0	2.7	0
@1969__1963258	051	B	09/06/1963	13:10	158.9700	51.9800	0	210.0	0	BT	0	2.8	0
@1969__1963258	051	B	09/06/1963	13:10	158.9700	51.9800	0	215.0	0	BT	0	2.8	0
@1969__1963258	051	B	09/06/1963	13:10	158.9700	51.9800	0	220.0	0	BT	0	2.9	0
@1969__1963258	052	B	09/06/1963	13:45	158.9700	51.9800	0	0.0	0	BT	0	10.7	0
@1969__1963258	052	B	09/06/1963	13:45	158.9700	51.9800	0	5.0	0	BT	0	10.7	0
@1969__1963258	052	B	09/06/1963	13:45	158.9700	51.9800	0	10.0	0	BT	0	10.7	0
@1969__1963258	052	B	09/06/1963	13:45	158.9700	51.9800	0	15.0	0	BT	0	10.6	0
@1969__1963258	052	B	09/06/1963	13:45	158.9700	51.9800	0	20.0	0	BT	0	10.1	0
@1969__1963258	052	B	09/06/1963	13:45	158.9700	51.9800	0	25.0	0	BT	0	9.3	0
@1969__1963258	052	B	09/06/1963	13:45	158.9700	51.9800	0	30.0	0	BT	0	6.9	0
@1969__1963258	052	B	09/06/1963	13:45	158.9700	51.9800	0	35.0	0	BT	0	3.8	0
@1969__1963258	052	B	09/06/1963	13:45	158.9700	51.9800	0	40.0	0	BT	0	3.1	0
@1969__1963258	052	B	09/06/1963	13:45	158.9700	51.9800	0	45.0	0	BT	0	2.7	0
@1969__1963258	052	B	09/06/1963	13:45	158.9700	51.9800	0	50.0	0	BT	0	2.4	0
@1969__1963258	052	B	09/06/1963	13:45	158.9700	51.9800	0	55.0	0	BT	0	2.2	0
@1969__1963258	052	B	09/06/1963	13:45	158.9700	51.9800	0	60.0	0	BT	0	1.9	0
@1969__1963258	052	B	09/06/1963	13:45	158.9700	51.9800	0	65.0	0	BT	0	1.7	0
@1969__1963258	052	B	09/06/1963	13:45	158.9700	51.9800	0	70.0	0	BT	0	1.7	0
@1969__1963258	052	B	09/06/1963	13:45	158.9700	51.9800	0	75.0	0	BT	0	1.6	0
@1969__1963258	052	B	09/06/1963	13:45	158.9700	51.9800	0	80.0	0	BT	0	1.5	0
@1969__1963258	052	B	09/06/1963	13:45	158.9700	51.9800	0	85.0	0	BT	0	1.4	0
@1969__1963258	052	B	09/06/1963	13:45	158.9700	51.9800	0	90.0	0	BT	0	1.4	0
@1969__1963258	052	B	09/06/1963	13:45	158.9700	51.9800	0	95.0	0	BT	0	1.3	0
@1969__1963258	052	B	09/06/1963	13:45	158.9700	51.9800	0	100.0	0	BT	0	1.2	0
@1969__1963258	052	B	09/06/1963	13:45	158.9700	51.9800	0	105.0	0	BT	0	1.2	0
@1969__1963258	052	B	09/06/1963	13:45	158.9700	51.9800	0	110.0	0	BT	0	1.2	0
@1969__1963258	052	B	09/06/1963	13:45	158.9700	51.9800	0	115.0	0	BT	0	1.2	0
@1969__1963258	052	B	09/06/1963	13:45	158.9700	51.9800	0	120.0	0	BT	0	1.2	0
@1969__1963258	052	B	09/06/1963	13:45	158.9700	51.9800	0	125.0	0	BT	0	1.2	0
@1969__1963258	052	B	09/06/1963	13:45	158.9700	51.9800	0	130.0	0	BT	0	1.2	0
@1969__1963258	052	B	09/06/1963	13:45	158.9700	51.9800	0	135.0	0	BT	0	1.2	0
@1969__1963258	052	B	09/06/1963	13:45	158.9700	51.9800	0	140.0	0	BT	0	1.2	0
@1969__1963258	052	B	09/06/1963	13:45	158.9700	51.9800	0	145.0	0	BT	0	1.2	0
@1969__1963258	052	B	09/06/1963	13:45	158.9700	51.9800	0	150.0	0	BT	0	1.2	0
@1969__1963258	052	B	09/06/1963	13:45	158.9700	51.9800	0	155.0	0	BT	0	1.2	0
@1969__1963258	052	B	09/06/1963	13:45	158.9700	51.9800	0	160.0	0	BT	0	1.3	0
@1969__1963258	052	B	09/06/1963	13:45	158.9700	51.9800	0	165.0	0	BT	0	1.5	0
@1969__1963258	052	B	09/06/1963	13:45	158.9700	51.9800	0	170.0	0	BT	0	1.6	0
@1969__1963258	052	B	09/06/1963	13:45	158.9700	51.9800	0	175.0	0	BT	0	1.7	0
@1969__1963258	052	B	09/06/1963	13:45	158.9700	51.9800	0	180.0	0	BT	0	1.8	0
@1969__1963258	052	B	09/06/1963	13:45	158.9700	51.9800	0	185.0	0	BT	0	2.0	0
@1969__1963258	052	B	09/06/1963	13:45	158.9700	51.9800	0	190.0	0	BT	0	2.2	0
@1969__1963258	052	B	09/06/1963	13:45	158.9700	51.9800	0	195.0	0	BT	0	2.4	0
@1969__1963258	052	B	09/06/1963	13:45	158.9700	51.9800	0	200.0	0	BT	0	2.6	0
@1969__1963258	052	B	09/06/1963	13:45	158.9700	51.9800	0	205.0	0	BT	0	2.7	0
@1969__1963258	052	B	09/06/1963	13:45	158.9700	51.9800	0	210.0	0	BT	0	2.8	0
@1969__1963258	052	B	09/06/1963	13:45	158.9700	51.9800	0	215.0	0	BT	0	2.8	0
@1969__1963258	052	B	09/06/1963	13:45	158.9700	51.9800	0	220.0	0	BT	0	2.8	0
@1969__1963258	052	B	09/06/1963	13:45	158.9700	51.9800	0	225.0	0	BT	0	2.9	0
@1969__1963258	052	B	09/06/1963	13:45	158.9700	51.9800	0	230.0	0	BT	0	3.1	0
@1969__1963258	052	B	09/06/1963	13:45	158.9700	51.9800	0	235.0	0	BT	0	3.2	0
@1969__1963258	052	B	09/06/1963	13:45	158.9700	51.9800	0	240.0	0	BT	0	3.2	0
@1969__1963258	053	B	09/06/1963	16:16	158.9700	51.9800	0	0.0	0	BT	0	10.3	0
@1969__1963258	053	B	09/06/1963	16:16	158.9700	51.9800	0	5.0	0	BT	0	10.3	0
@1969__1963258	053	B	09/06/1963	16:16	158.9700	51.9800	0	10.0	0	BT	0	10.3	0
@1969__1963258	053	B	09/06/1963	16:16	158.9700	51.9800	0	15.0	0	BT	0	10.3	0
@1969__1963258	053	B	09/06/1963	16:16	158.9700	51.9800	0	20.0	0	BT	0	9.9	0
@1969__1963258	053	B	09/06/1963	16:16	158.9700	51.9800	0	25.0	0	BT	0	9.3	0
@1969__1963258	053	B	09/06/1963	16:16	158.9700	51.9800	0	30.0	0	BT	0	7.4	0
@1969__1963258	053	B	09/06/1963	16:16	158.9700	51.9800	0	35.0	0	BT	0	4.4	0
@1969__1963258	053	B	09/06/1963	16:16	158.9700	51.9800	0	40.0	0	BT	0	3.6	0
@1969__1963258	053	B	09/06/1963	16:16	158.9700	51.9800	0	45.0	0	BT	0	3.0	0
@1969__1963258	053	B	09/06/1963	16:16	158.9700	51.9800	0	50.0	0	BT	0	2.7	0
@1969__1963258	053	B	09/06/1963	16:16	158.9700	51.9800	0	55.0	0	BT	0	2.4	0
@1969__1963258	053	B	09/06/1963	16:16	158.9700	51.9800	0	60.0	0	BT	0	2.3	0
@1969__1963258	053	B	09/06/1963	16:16	158.9700	51.9800	0	65.0	0	BT	0	2.0	0
@1969__1963258	053	B	09/06/1963	16:16	158.9700	51.9800	0	70.0	0	BT	0	1.8	0
@1969__1963258	053	B	09/06/1963	16:16	158.9700	51.9800	0	75.0	0	BT	0	1.6	0
@1969__1963258	053	B	09/06/1963	16:16	158.9700	51.9800	0	80.0	0	BT	0	1.4	0
@1969__1963258	053	B	09/06/1963	16:16	158.9700	51.9800	0	85.0	0	BT	0	1.3	0
@1969__1963258	053	B	09/06/1963	16:16	158.9700	51.9800	0	90.0	0	BT	0	1.2	0
@1969__1963258	053	B	09/06/1963	16:16	158.9700	51.9800	0	95.0	0	BT	0	1.2	0
@1969__1963258	053	B	09/06/1963	16:16	158.9700	51.9800	0	100.0	0	BT	0	1.2	0
@1969__1963258	053	B	09/06/1963	16:16	158.9700	51.9800	0	105.0	0	BT	0	1.2	0
@1969__1963258	053	B	09/06/1963	16:16	158.9700	51.9800	0	110.0	0	BT	0	1.1	0
@1969__1963258	053	B	09/06/1963	16:16	158.9700	51.9800	0	115.0	0	BT	0	1.1	0
@1969__1963258	053	B	09/06/1963	16:16	158.9700	51.9800	0	120.0	0	BT	0	1.1	0
@1969__1963258	053	B	09/06/1963	16:16	158.9700	51.9800	0	125.0	0	BT	0	1.1	0
@1969__1963258	053	B	09/06/1963	16:16	158.9700	51.9800	0	130.0	0	BT	0	1.1	0
@1969__1963258	053	B	09/06/1963	16:16	158.9700	51.9800	0	135.0	0	BT	0	1.1	0
@1969__1963258	053	B	09/06/1963	16:16	158.9700	51.9800	0	140.0	0	BT	0	1.1	0
@1969__1963258	053	B	09/06/1963	16:16	158.9700	51.9800	0	145.0	0	BT	0	1.2	0
@1969__1963258	053	B	09/06/1963	16:16	158.9700	51.9800	0	150.0	0	BT	0	1.2	0
@1969__1963258	053	B	09/06/1963	16:16	158.9700	51.9800	0	155.0	0	BT	0	1.2	0
@1969__1963258	053	B	09/06/1963	16:16	158.9700	51.9800	0	160.0	0	BT	0	1.2	0
@1969__1963258	053	B	09/06/1963	16:16	158.9700	51.9800	0	165.0	0	BT	0	1.3	0
@1969__1963258	053	B	09/06/1963	16:16	158.9700	51.9800	0	170.0	0	BT	0	1.5	0
@1969__1963258	053	B	09/06/1963	16:16	158.9700	51.9800	0	175.0	0	BT	0	1.6	0
@1969__1963258	054	B	09/06/1963	17:45	158.9700	51.9800	0	0.0	0	BT	0	10.8	0
@1969__1963258	054	B	09/06/1963	17:45	158.9700	51.9800	0	5.0	0	BT	0	10.8	0
@1969__1963258	054	B	09/06/1963	17:45	158.9700	51.9800	0	10.0	0	BT	0	10.8	0
@1969__1963258	054	B	09/06/1963	17:45	158.9700	51.9800	0	15.0	0	BT	0	10.8	0
@1969__1963258	054	B	09/06/1963	17:45	158.9700	51.9800	0	20.0	0	BT	0	10.8	0
@1969__1963258	054	B	09/06/1963	17:45	158.9700	51.9800	0	25.0	0	BT	0	9.4	0
@1969__1963258	054	B	09/06/1963	17:45	158.9700	51.9800	0	30.0	0	BT	0	8.8	
@1969__1963258	054	B	09/06/1963	17:45	158.9700	51.9800	0	35.0	0	BT	0	5.2	
@1969__1963258	054	B	09/06/1963	17:45	158.9700	51.9800	0	40.0	0	BT	0	3.6	0
@1969__1963258	054	B	09/06/1963	17:45	158.9700	51.9800	0	45.0	0	BT	0	3.1	0
@1969__1963258	054	B	09/06/1963	17:45	158.9700	51.9800	0	50.0	0	BT	0	2.6	0
@1969__1963258	054	B	09/06/1963	17:45	158.9700	51.9800	0	55.0	0	BT	0	2.4	0
@1969__1963258	054	B	09/06/1963	17:45	158.9700	51.9800	0	60.0	0	BT	0	2.2	0
@1969__1963258	054	B	09/06/1963	17:45	158.9700	51.9800	0	65.0	0	BT	0	2.1	0
@1969__1963258	054	B	09/06/1963	17:45	158.9700	51.9800	0	70.0	0	BT	0	1.8	0
@1969__1963258	054	B	09/06/1963	17:45	158.9700	51.9800	0	75.0	0	BT	0	1.6	0
@1969__1963258	054	B	09/06/1963	17:45	158.9700	51.9800	0	80.0	0	BT	0	1.6	0
@1969__1963258	054	B	09/06/1963	17:45	158.9700	51.9800	0	85.0	0	BT	0	1.4	0
@1969__1963258	054	B	09/06/1963	17:45	158.9700	51.9800	0	90.0	0	BT	0	1.2	0
@1969__1963258	054	B	09/06/1963	17:45	158.9700	51.9800	0	95.0	0	BT	0	1.2	0
@1969__1963258	054	B	09/06/1963	17:45	158.9700	51.9800	0	100.0	0	BT	0	1.2	0
@1969__1963258	054	B	09/06/1963	17:45	158.9700	51.9800	0	105.0	0	BT	0	1.2	0
@1969__1963258	054	B	09/06/1963	17:45	158.9700	51.9800	0	110.0	0	BT	0	1.2	0
@1969__1963258	054	B	09/06/1963	17:45	158.9700	51.9800	0	115.0	0	BT	0	1.1	0
@1969__1963258	054	B	09/06/1963	17:45	158.9700	51.9800	0	120.0	0	BT	0	1.1	0
@1969__1963258	054	B	09/06/1963	17:45	158.9700	51.9800	0	125.0	0	BT	0	1.1	0
@1969__1963258	054	B	09/06/1963	17:45	158.9700	51.9800	0	130.0	0	BT	0	1.2	0
@1969__1963258	054	B	09/06/1963	17:45	158.9700	51.9800	0	135.0	0	BT	0	1.2	0
@1969__1963258	054	B	09/06/1963	17:45	158.9700	51.9800	0	140.0	0	BT	0	1.2	0
@1969__1963258	054	B	09/06/1963	17:45	158.9700	51.9800	0	145.0	0	BT	0	1.2	0
@1969__1963258	054	B	09/06/1963	17:45	158.9700	51.9800	0	150.0	0	BT	0	1.2	0
@1969__1963258	054	B	09/06/1963	17:45	158.9700	51.9800	0	155.0	0	BT	0	1.2	0
@1969__1963258	054	B	09/06/1963	17:45	158.9700	51.9800	0	160.0	0	BT	0	1.3	0
@1969__1963258	054	B	09/06/1963	17:45	158.9700	51.9800	0	165.0	0	BT	0	1.4	0
@1969__1963258	055	B	09/06/1963	19:00	158.8500	51.8800	0	0.0	0	BT	0	10.6	0
@1969__1963258	055	B	09/06/1963	19:00	158.8500	51.8800	0	5.0	0	BT	0	10.7	0
@1969__1963258	055	B	09/06/1963	19:00	158.8500	51.8800	0	10.0	0	BT	0	10.7	0
@1969__1963258	055	B	09/06/1963	19:00	158.8500	51.8800	0	15.0	0	BT	0	10.7	0
@1969__1963258	055	B	09/06/1963	19:00	158.8500	51.8800	0	20.0	0	BT	0	10.7	0
@1969__1963258	055	B	09/06/1963	19:00	158.8500	51.8800	0	25.0	0	BT	0	9.9	
@1969__1963258	055	B	09/06/1963	19:00	158.8500	51.8800	0	30.0	0	BT	0	5.4	
@1969__1963258	055	B	09/06/1963	19:00	158.8500	51.8800	0	35.0	0	BT	0	3.9	0
@1969__1963258	055	B	09/06/1963	19:00	158.8500	51.8800	0	40.0	0	BT	0	3.4	0
@1969__1963258	055	B	09/06/1963	19:00	158.8500	51.8800	0	45.0	0	BT	0	2.9	0
@1969__1963258	055	B	09/06/1963	19:00	158.8500	51.8800	0	50.0	0	BT	0	2.6	0
@1969__1963258	055	B	09/06/1963	19:00	158.8500	51.8800	0	55.0	0	BT	0	2.4	0
@1969__1963258	055	B	09/06/1963	19:00	158.8500	51.8800	0	60.0	0	BT	0	2.1	0
@1969__1963258	055	B	09/06/1963	19:00	158.8500	51.8800	0	65.0	0	BT	0	1.9	0
@1969__1963258	055	B	09/06/1963	19:00	158.8500	51.8800	0	70.0	0	BT	0	1.7	0
@1969__1963258	055	B	09/06/1963	19:00	158.8500	51.8800	0	75.0	0	BT	0	1.6	0
@1969__1963258	055	B	09/06/1963	19:00	158.8500	51.8800	0	80.0	0	BT	0	1.5	0
@1969__1963258	055	B	09/06/1963	19:00	158.8500	51.8800	0	85.0	0	BT	0	1.5	0
@1969__1963258	055	B	09/06/1963	19:00	158.8500	51.8800	0	90.0	0	BT	0	1.3	0
@1969__1963258	055	B	09/06/1963	19:00	158.8500	51.8800	0	95.0	0	BT	0	1.1	0
@1969__1963258	055	B	09/06/1963	19:00	158.8500	51.8800	0	100.0	0	BT	0	1.1	0
@1969__1963258	055	B	09/06/1963	19:00	158.8500	51.8800	0	105.0	0	BT	0	1.0	0
@1969__1963258	055	B	09/06/1963	19:00	158.8500	51.8800	0	110.0	0	BT	0	1.0	0
@1969__1963258	055	B	09/06/1963	19:00	158.8500	51.8800	0	115.0	0	BT	0	1.0	0
@1969__1963258	055	B	09/06/1963	19:00	158.8500	51.8800	0	120.0	0	BT	0	1.0	0
@1969__1963258	055	B	09/06/1963	19:00	158.8500	51.8800	0	125.0	0	BT	0	1.0	0
@1969__1963258	055	B	09/06/1963	19:00	158.8500	51.8800	0	130.0	0	BT	0	1.0	0
@1969__1963258	055	B	09/06/1963	19:00	158.8500	51.8800	0	135.0	0	BT	0	1.0	0
@1969__1963258	055	B	09/06/1963	19:00	158.8500	51.8800	0	140.0	0	BT	0	1.0	0
@1969__1963258	055	B	09/06/1963	19:00	158.8500	51.8800	0	145.0	0	BT	0	1.2	0
@1969__1963258	055	B	09/06/1963	19:00	158.8500	51.8800	0	150.0	0	BT	0	1.4	0
@1969__1963258	056	B	09/08/1963	15:40	160.0000	51.5000	0	0.0	0	BT	0	10.2	0
@1969__1963258	056	B	09/08/1963	15:40	160.0000	51.5000	0	5.0	0	BT	0	10.2	0
@1969__1963258	056	B	09/08/1963	15:40	160.0000	51.5000	0	10.0	0	BT	0	9.9	0
@1969__1963258	056	B	09/08/1963	15:40	160.0000	51.5000	0	15.0	0	BT	0	9.7	0
@1969__1963258	056	B	09/08/1963	15:40	160.0000	51.5000	0	20.0	0	BT	0	7.9	0
@1969__1963258	056	B	09/08/1963	15:40	160.0000	51.5000	0	25.0	0	BT	0	6.1	0
@1969__1963258	056	B	09/08/1963	15:40	160.0000	51.5000	0	30.0	0	BT	0	5.1	0
@1969__1963258	056	B	09/08/1963	15:40	160.0000	51.5000	0	35.0	0	BT	0	4.7	0
@1969__1963258	056	B	09/08/1963	15:40	160.0000	51.5000	0	40.0	0	BT	0	4.4	0
@1969__1963258	056	B	09/08/1963	15:40	160.0000	51.5000	0	45.0	0	BT	0	3.7	0
@1969__1963258	056	B	09/08/1963	15:40	160.0000	51.5000	0	50.0	0	BT	0	3.1	0
@1969__1963258	056	B	09/08/1963	15:40	160.0000	51.5000	0	55.0	0	BT	0	2.8	0
@1969__1963258	056	B	09/08/1963	15:40	160.0000	51.5000	0	60.0	0	BT	0	2.6	0
@1969__1963258	056	B	09/08/1963	15:40	160.0000	51.5000	0	65.0	0	BT	0	2.4	0
@1969__1963258	056	B	09/08/1963	15:40	160.0000	51.5000	0	70.0	0	BT	0	2.3	0
@1969__1963258	056	B	09/08/1963	15:40	160.0000	51.5000	0	75.0	0	BT	0	2.2	0
@1969__1963258	056	B	09/08/1963	15:40	160.0000	51.5000	0	80.0	0	BT	0	2.1	0
@1969__1963258	056	B	09/08/1963	15:40	160.0000	51.5000	0	85.0	0	BT	0	1.8	0
@1969__1963258	056	B	09/08/1963	15:40	160.0000	51.5000	0	90.0	0	BT	0	1.7	0
@1969__1963258	056	B	09/08/1963	15:40	160.0000	51.5000	0	95.0	0	BT	0	1.7	0
@1969__1963258	056	B	09/08/1963	15:40	160.0000	51.5000	0	100.0	0	BT	0	1.3	0
@1969__1963258	056	B	09/08/1963	15:40	160.0000	51.5000	0	105.0	0	BT	0	1.2	0
@1969__1963258	056	B	09/08/1963	15:40	160.0000	51.5000	0	110.0	0	BT	0	1.2	0
@1969__1963258	056	B	09/08/1963	15:40	160.0000	51.5000	0	115.0	0	BT	0	1.1	0
@1969__1963258	056	B	09/08/1963	15:40	160.0000	51.5000	0	120.0	0	BT	0	1.1	0
@1969__1963258	056	B	09/08/1963	15:40	160.0000	51.5000	0	125.0	0	BT	0	1.2	0
@1969__1963258	056	B	09/08/1963	15:40	160.0000	51.5000	0	130.0	0	BT	0	1.2	0
@1969__1963258	056	B	09/08/1963	15:40	160.0000	51.5000	0	135.0	0	BT	0	1.1	0
@1969__1963258	056	B	09/08/1963	15:40	160.0000	51.5000	0	140.0	0	BT	0	1.1	0
@1969__1963258	056	B	09/08/1963	15:40	160.0000	51.5000	0	145.0	0	BT	0	1.1	0
@1969__1963258	056	B	09/08/1963	15:40	160.0000	51.5000	0	150.0	0	BT	0	1.1	0
@1969__1963258	056	B	09/08/1963	15:40	160.0000	51.5000	0	155.0	0	BT	0	1.1	0
@1969__1963258	056	B	09/08/1963	15:40	160.0000	51.5000	0	160.0	0	BT	0	1.1	0
@1969__1963258	056	B	09/08/1963	15:40	160.0000	51.5000	0	165.0	0	BT	0	1.1	0
@1969__1963258	056	B	09/08/1963	15:40	160.0000	51.5000	0	170.0	0	BT	0	1.2	0
@1969__1963258	056	B	09/08/1963	15:40	160.0000	51.5000	0	175.0	0	BT	0	1.2	0
@1969__1963258	056	B	09/08/1963	15:40	160.0000	51.5000	0	180.0	0	BT	0	1.3	0
@1969__1963258	056	B	09/08/1963	15:40	160.0000	51.5000	0	185.0	0	BT	0	1.5	0
@1969__1963258	056	B	09/08/1963	15:40	160.0000	51.5000	0	190.0	0	BT	0	1.7	0
@1969__1963258	056	B	09/08/1963	15:40	160.0000	51.5000	0	195.0	0	BT	0	1.8	0
@1969__1963258	056	B	09/08/1963	15:40	160.0000	51.5000	0	200.0	0	BT	0	2.0	0
@1969__1963258	056	B	09/08/1963	15:40	160.0000	51.5000	0	205.0	0	BT	0	2.3	0
@1969__1963258	056	B	09/08/1963	15:40	160.0000	51.5000	0	210.0	0	BT	0	2.3	0
@1969__1963258	056	B	09/08/1963	15:40	160.0000	51.5000	0	215.0	0	BT	0	2.6	0
@1969__1963258	056	B	09/08/1963	15:40	160.0000	51.5000	0	220.0	0	BT	0	2.7	0
@1969__1963258	056	B	09/08/1963	15:40	160.0000	51.5000	0	225.0	0	BT	0	2.8	0
@1969__1963258	056	B	09/08/1963	15:40	160.0000	51.5000	0	230.0	0	BT	0	2.9	0
@1969__1963258	057	B	09/08/1963	16:19	159.9500	51.4800	0	0.0	0	BT	0	10.2	0
@1969__1963258	057	B	09/08/1963	16:19	159.9500	51.4800	0	5.0	0	BT	0	10.1	0
@1969__1963258	057	B	09/08/1963	16:19	159.9500	51.4800	0	10.0	0	BT	0	9.7	0
@1969__1963258	057	B	09/08/1963	16:19	159.9500	51.4800	0	15.0	0	BT	0	8.2	0
@1969__1963258	057	B	09/08/1963	16:19	159.9500	51.4800	0	20.0	0	BT	0	7.3	0
@1969__1963258	057	B	09/08/1963	16:19	159.9500	51.4800	0	25.0	0	BT	0	6.4	0
@1969__1963258	057	B	09/08/1963	16:19	159.9500	51.4800	0	30.0	0	BT	0	5.1	0
@1969__1963258	057	B	09/08/1963	16:19	159.9500	51.4800	0	35.0	0	BT	0	4.6	0
@1969__1963258	057	B	09/08/1963	16:19	159.9500	51.4800	0	40.0	0	BT	0	3.8	0
@1969__1963258	057	B	09/08/1963	16:19	159.9500	51.4800	0	45.0	0	BT	0	3.4	0
@1969__1963258	057	B	09/08/1963	16:19	159.9500	51.4800	0	50.0	0	BT	0	2.9	0
@1969__1963258	057	B	09/08/1963	16:19	159.9500	51.4800	0	55.0	0	BT	0	2.5	0
@1969__1963258	057	B	09/08/1963	16:19	159.9500	51.4800	0	60.0	0	BT	0	2.3	0
@1969__1963258	057	B	09/08/1963	16:19	159.9500	51.4800	0	65.0	0	BT	0	2.3	0
@1969__1963258	057	B	09/08/1963	16:19	159.9500	51.4800	0	70.0	0	BT	0	2.2	0
@1969__1963258	057	B	09/08/1963	16:19	159.9500	51.4800	0	75.0	0	BT	0	2.0	0
@1969__1963258	057	B	09/08/1963	16:19	159.9500	51.4800	0	80.0	0	BT	0	1.9	0
@1969__1963258	057	B	09/08/1963	16:19	159.9500	51.4800	0	85.0	0	BT	0	1.8	0
@1969__1963258	057	B	09/08/1963	16:19	159.9500	51.4800	0	90.0	0	BT	0	1.8	0
@1969__1963258	057	B	09/08/1963	16:19	159.9500	51.4800	0	95.0	0	BT	0	1.7	0
@1969__1963258	057	B	09/08/1963	16:19	159.9500	51.4800	0	100.0	0	BT	0	1.5	0
@1969__1963258	057	B	09/08/1963	16:19	159.9500	51.4800	0	105.0	0	BT	0	1.3	0
@1969__1963258	057	B	09/08/1963	16:19	159.9500	51.4800	0	110.0	0	BT	0	1.2	0
@1969__1963258	057	B	09/08/1963	16:19	159.9500	51.4800	0	115.0	0	BT	0	1.2	0
@1969__1963258	057	B	09/08/1963	16:19	159.9500	51.4800	0	120.0	0	BT	0	1.3	0
@1969__1963258	057	B	09/08/1963	16:19	159.9500	51.4800	0	125.0	0	BT	0	1.4	0
@1969__1963258	057	B	09/08/1963	16:19	159.9500	51.4800	0	130.0	0	BT	0	1.2	0
@1969__1963258	057	B	09/08/1963	16:19	159.9500	51.4800	0	135.0	0	BT	0	1.1	0
@1969__1963258	057	B	09/08/1963	16:19	159.9500	51.4800	0	140.0	0	BT	0	1.1	0
@1969__1963258	057	B	09/08/1963	16:19	159.9500	51.4800	0	145.0	0	BT	0	1.1	0
@1969__1963258	057	B	09/08/1963	16:19	159.9500	51.4800	0	150.0	0	BT	0	1.1	0
@1969__1963258	057	B	09/08/1963	16:19	159.9500	51.4800	0	155.0	0	BT	0	1.1	0
@1969__1963258	057	B	09/08/1963	16:19	159.9500	51.4800	0	160.0	0	BT	0	1.1	0
@1969__1963258	057	B	09/08/1963	16:19	159.9500	51.4800	0	165.0	0	BT	0	1.2	0
@1969__1963258	057	B	09/08/1963	16:19	159.9500	51.4800	0	170.0	0	BT	0	1.2	0
@1969__1963258	057	B	09/08/1963	16:19	159.9500	51.4800	0	175.0	0	BT	0	1.2	0
@1969__1963258	057	B	09/08/1963	16:19	159.9500	51.4800	0	180.0	0	BT	0	1.4	0
@1969__1963258	057	B	09/08/1963	16:19	159.9500	51.4800	0	185.0	0	BT	0	1.7	0
@1969__1963258	057	B	09/08/1963	16:19	159.9500	51.4800	0	190.0	0	BT	0	1.7	0
@1969__1963258	058	B	09/08/1963	19:34	159.9500	51.4800	0	0.0	0	BT	0	10.3	0
@1969__1963258	058	B	09/08/1963	19:34	159.9500	51.4800	0	5.0	0	BT	0	10.4	0
@1969__1963258	058	B	09/08/1963	19:34	159.9500	51.4800	0	10.0	0	BT	0	9.6	0
@1969__1963258	058	B	09/08/1963	19:34	159.9500	51.4800	0	15.0	0	BT	0	9.3	0
@1969__1963258	058	B	09/08/1963	19:34	159.9500	51.4800	0	20.0	0	BT	0	8.0	0
@1969__1963258	058	B	09/08/1963	19:34	159.9500	51.4800	0	25.0	0	BT	0	6.4	0
@1969__1963258	058	B	09/08/1963	19:34	159.9500	51.4800	0	30.0	0	BT	0	5.7	0
@1969__1963258	058	B	09/08/1963	19:34	159.9500	51.4800	0	35.0	0	BT	0	4.7	0
@1969__1963258	058	B	09/08/1963	19:34	159.9500	51.4800	0	40.0	0	BT	0	3.8	0
@1969__1963258	058	B	09/08/1963	19:34	159.9500	51.4800	0	45.0	0	BT	0	2.7	0
@1969__1963258	058	B	09/08/1963	19:34	159.9500	51.4800	0	50.0	0	BT	0	2.2	0
@1969__1963258	058	B	09/08/1963	19:34	159.9500	51.4800	0	55.0	0	BT	0	1.8	0
@1969__1963258	058	B	09/08/1963	19:34	159.9500	51.4800	0	60.0	0	BT	0	2.0	0
@1969__1963258	058	B	09/08/1963	19:34	159.9500	51.4800	0	65.0	0	BT	0	2.1	0
@1969__1963258	058	B	09/08/1963	19:34	159.9500	51.4800	0	70.0	0	BT	0	1.9	0
@1969__1963258	058	B	09/08/1963	19:34	159.9500	51.4800	0	75.0	0	BT	0	1.7	0
@1969__1963258	058	B	09/08/1963	19:34	159.9500	51.4800	0	80.0	0	BT	0	1.6	0
@1969__1963258	058	B	09/08/1963	19:34	159.9500	51.4800	0	85.0	0	BT	0	1.5	0
@1969__1963258	058	B	09/08/1963	19:34	159.9500	51.4800	0	90.0	0	BT	0	1.4	0
@1969__1963258	058	B	09/08/1963	19:34	159.9500	51.4800	0	95.0	0	BT	0	1.4	0
@1969__1963258	058	B	09/08/1963	19:34	159.9500	51.4800	0	100.0	0	BT	0	1.4	0
@1969__1963258	058	B	09/08/1963	19:34	159.9500	51.4800	0	105.0	0	BT	0	1.4	0
@1969__1963258	058	B	09/08/1963	19:34	159.9500	51.4800	0	110.0	0	BT	0	1.3	0
@1969__1963258	058	B	09/08/1963	19:34	159.9500	51.4800	0	115.0	0	BT	0	1.3	0
@1969__1963258	058	B	09/08/1963	19:34	159.9500	51.4800	0	120.0	0	BT	0	1.2	0
@1969__1963258	058	B	09/08/1963	19:34	159.9500	51.4800	0	125.0	0	BT	0	1.2	0
@1969__1963258	058	B	09/08/1963	19:34	159.9500	51.4800	0	130.0	0	BT	0	1.2	0
@1969__1963258	058	B	09/08/1963	19:34	159.9500	51.4800	0	135.0	0	BT	0	1.2	0
@1969__1963258	058	B	09/08/1963	19:34	159.9500	51.4800	0	140.0	0	BT	0	1.2	0
@1969__1963258	058	B	09/08/1963	19:34	159.9500	51.4800	0	145.0	0	BT	0	1.2	0
@1969__1963258	058	B	09/08/1963	19:34	159.9500	51.4800	0	150.0	0	BT	0	1.2	0
@1969__1963258	058	B	09/08/1963	19:34	159.9500	51.4800	0	155.0	0	BT	0	1.2	0
@1969__1963258	058	B	09/08/1963	19:34	159.9500	51.4800	0	160.0	0	BT	0	1.3	0
@1969__1963258	058	B	09/08/1963	19:34	159.9500	51.4800	0	165.0	0	BT	0	1.7	0
@1969__1963258	058	B	09/08/1963	19:34	159.9500	51.4800	0	170.0	0	BT	0	1.9	0
@1969__1963258	058	B	09/08/1963	19:34	159.9500	51.4800	0	175.0	0	BT	0	2.1	0
@1969__1963258	058	B	09/08/1963	19:34	159.9500	51.4800	0	180.0	0	BT	0	2.2	0
@1969__1963258	058	B	09/08/1963	19:34	159.9500	51.4800	0	185.0	0	BT	0	2.2	0
@1969__1963258	058	B	09/08/1963	19:34	159.9500	51.4800	0	190.0	0	BT	0	2.3	0
@1969__1963258	058	B	09/08/1963	19:34	159.9500	51.4800	0	195.0	0	BT	0	2.4	0
@1969__1963258	058	B	09/08/1963	19:34	159.9500	51.4800	0	200.0	0	BT	0	2.6	0
@1969__1963258	058	B	09/08/1963	19:34	159.9500	51.4800	0	205.0	0	BT	0	2.7	0
@1969__1963258	059	B	09/08/1963	22:00	159.9500	51.4800	0	0.0	0	BT	0	10.4	0
@1969__1963258	059	B	09/08/1963	22:00	159.9500	51.4800	0	5.0	0	BT	0	10.6	0
@1969__1963258	059	B	09/08/1963	22:00	159.9500	51.4800	0	10.0	0	BT	0	10.6	0
@1969__1963258	059	B	09/08/1963	22:00	159.9500	51.4800	0	15.0	0	BT	0	10.3	0
@1969__1963258	059	B	09/08/1963	22:00	159.9500	51.4800	0	20.0	0	BT	0	9.1	0
@1969__1963258	059	B	09/08/1963	22:00	159.9500	51.4800	0	25.0	0	BT	0	7.1	
@1969__1963258	059	B	09/08/1963	22:00	159.9500	51.4800	0	30.0	0	BT	0	3.3	
@1969__1963258	059	B	09/08/1963	22:00	159.9500	51.4800	0	35.0	0	BT	0	2.6	0
@1969__1963258	059	B	09/08/1963	22:00	159.9500	51.4800	0	40.0	0	BT	0	2.3	0
@1969__1963258	059	B	09/08/1963	22:00	159.9500	51.4800	0	45.0	0	BT	0	2.2	0
@1969__1963258	059	B	09/08/1963	22:00	159.9500	51.4800	0	50.0	0	BT	0	1.8	0
@1969__1963258	059	B	09/08/1963	22:00	159.9500	51.4800	0	55.0	0	BT	0	1.7	0
@1969__1963258	059	B	09/08/1963	22:00	159.9500	51.4800	0	60.0	0	BT	0	1.5	0
@1969__1963258	059	B	09/08/1963	22:00	159.9500	51.4800	0	65.0	0	BT	0	1.4	0
@1969__1963258	059	B	09/08/1963	22:00	159.9500	51.4800	0	70.0	0	BT	0	1.3	0
@1969__1963258	059	B	09/08/1963	22:00	159.9500	51.4800	0	75.0	0	BT	0	1.3	0
@1969__1963258	059	B	09/08/1963	22:00	159.9500	51.4800	0	80.0	0	BT	0	1.4	0
@1969__1963258	059	B	09/08/1963	22:00	159.9500	51.4800	0	85.0	0	BT	0	1.5	0
@1969__1963258	059	B	09/08/1963	22:00	159.9500	51.4800	0	90.0	0	BT	0	1.6	0
@1969__1963258	059	B	09/08/1963	22:00	159.9500	51.4800	0	95.0	0	BT	0	1.6	0
@1969__1963258	059	B	09/08/1963	22:00	159.9500	51.4800	0	100.0	0	BT	0	1.7	0
@1969__1963258	059	B	09/08/1963	22:00	159.9500	51.4800	0	105.0	0	BT	0	1.7	0
@1969__1963258	059	B	09/08/1963	22:00	159.9500	51.4800	0	110.0	0	BT	0	1.7	0
@1969__1963258	059	B	09/08/1963	22:00	159.9500	51.4800	0	115.0	0	BT	0	1.7	0
@1969__1963258	059	B	09/08/1963	22:00	159.9500	51.4800	0	120.0	0	BT	0	1.7	0
@1969__1963258	059	B	09/08/1963	22:00	159.9500	51.4800	0	125.0	0	BT	0	1.7	0
@1969__1963258	059	B	09/08/1963	22:00	159.9500	51.4800	0	130.0	0	BT	0	1.8	0
@1969__1963258	059	B	09/08/1963	22:00	159.9500	51.4800	0	135.0	0	BT	0	1.8	0
@1969__1963258	059	B	09/08/1963	22:00	159.9500	51.4800	0	140.0	0	BT	0	1.9	0
@1969__1963258	059	B	09/08/1963	22:00	159.9500	51.4800	0	145.0	0	BT	0	2.0	0
@1969__1963258	059	B	09/08/1963	22:00	159.9500	51.4800	0	150.0	0	BT	0	2.1	0
@1969__1963258	059	B	09/08/1963	22:00	159.9500	51.4800	0	155.0	0	BT	0	2.1	0
@1969__1963258	059	B	09/08/1963	22:00	159.9500	51.4800	0	160.0	0	BT	0	2.1	0
@1969__1963258	059	B	09/08/1963	22:00	159.9500	51.4800	0	165.0	0	BT	0	2.1	0
@1969__1963258	059	B	09/08/1963	22:00	159.9500	51.4800	0	170.0	0	BT	0	2.2	0
@1969__1963258	059	B	09/08/1963	22:00	159.9500	51.4800	0	175.0	0	BT	0	2.2	0
@1969__1963258	059	B	09/08/1963	22:00	159.9500	51.4800	0	180.0	0	BT	0	2.3	0
@1969__1963258	059	B	09/08/1963	22:00	159.9500	51.4800	0	185.0	0	BT	0	2.4	0
@1969__1963258	059	B	09/08/1963	22:00	159.9500	51.4800	0	190.0	0	BT	0	2.5	0
@1969__1963258	060	B	09/08/1963	23:00	159.9500	51.5000	0	0.0	0	BT	0	10.0	0
@1969__1963258	060	B	09/08/1963	23:00	159.9500	51.5000	0	5.0	0	BT	0	10.0	0
@1969__1963258	060	B	09/08/1963	23:00	159.9500	51.5000	0	10.0	0	BT	0	9.7	0
@1969__1963258	060	B	09/08/1963	23:00	159.9500	51.5000	0	15.0	0	BT	0	8.2	0
@1969__1963258	060	B	09/08/1963	23:00	159.9500	51.5000	0	20.0	0	BT	0	6.8	0
@1969__1963258	060	B	09/08/1963	23:00	159.9500	51.5000	0	25.0	0	BT	0	5.4	0
@1969__1963258	060	B	09/08/1963	23:00	159.9500	51.5000	0	30.0	0	BT	0	4.2	0
@1969__1963258	060	B	09/08/1963	23:00	159.9500	51.5000	0	35.0	0	BT	0	3.7	0
@1969__1963258	060	B	09/08/1963	23:00	159.9500	51.5000	0	40.0	0	BT	0	3.3	0
@1969__1963258	060	B	09/08/1963	23:00	159.9500	51.5000	0	45.0	0	BT	0	2.9	0
@1969__1963258	060	B	09/08/1963	23:00	159.9500	51.5000	0	50.0	0	BT	0	2.6	0
@1969__1963258	060	B	09/08/1963	23:00	159.9500	51.5000	0	55.0	0	BT	0	2.4	0
@1969__1963258	060	B	09/08/1963	23:00	159.9500	51.5000	0	60.0	0	BT	0	2.2	0
@1969__1963258	060	B	09/08/1963	23:00	159.9500	51.5000	0	65.0	0	BT	0	2.1	0
@1969__1963258	060	B	09/08/1963	23:00	159.9500	51.5000	0	70.0	0	BT	0	2.0	0
@1969__1963258	060	B	09/08/1963	23:00	159.9500	51.5000	0	75.0	0	BT	0	1.9	0
@1969__1963258	060	B	09/08/1963	23:00	159.9500	51.5000	0	80.0	0	BT	0	1.9	0
@1969__1963258	060	B	09/08/1963	23:00	159.9500	51.5000	0	85.0	0	BT	0	1.7	0
@1969__1963258	060	B	09/08/1963	23:00	159.9500	51.5000	0	90.0	0	BT	0	1.7	0
@1969__1963258	060	B	09/08/1963	23:00	159.9500	51.5000	0	95.0	0	BT	0	1.6	0
@1969__1963258	060	B	09/08/1963	23:00	159.9500	51.5000	0	100.0	0	BT	0	1.4	0
@1969__1963258	060	B	09/08/1963	23:00	159.9500	51.5000	0	105.0	0	BT	0	1.4	0
@1969__1963258	060	B	09/08/1963	23:00	159.9500	51.5000	0	110.0	0	BT	0	1.4	0
@1969__1963258	060	B	09/08/1963	23:00	159.9500	51.5000	0	115.0	0	BT	0	1.4	0
@1969__1963258	060	B	09/08/1963	23:00	159.9500	51.5000	0	120.0	0	BT	0	1.3	0
@1969__1963258	060	B	09/08/1963	23:00	159.9500	51.5000	0	125.0	0	BT	0	1.3	0
@1969__1963258	060	B	09/08/1963	23:00	159.9500	51.5000	0	130.0	0	BT	0	1.3	0
@1969__1963258	060	B	09/08/1963	23:00	159.9500	51.5000	0	135.0	0	BT	0	1.3	0
@1969__1963258	060	B	09/08/1963	23:00	159.9500	51.5000	0	140.0	0	BT	0	1.2	0
@1969__1963258	060	B	09/08/1963	23:00	159.9500	51.5000	0	145.0	0	BT	0	1.2	0
@1969__1963258	060	B	09/08/1963	23:00	159.9500	51.5000	0	150.0	0	BT	0	1.2	0
@1969__1963258	060	B	09/08/1963	23:00	159.9500	51.5000	0	155.0	0	BT	0	1.2	0
@1969__1963258	060	B	09/08/1963	23:00	159.9500	51.5000	0	160.0	0	BT	0	1.1	0
@1969__1963258	060	B	09/08/1963	23:00	159.9500	51.5000	0	165.0	0	BT	0	1.1	0
@1969__1963258	060	B	09/08/1963	23:00	159.9500	51.5000	0	170.0	0	BT	0	1.1	0
@1969__1963258	061	B	09/10/1963	12:00	160.0000	51.4700	0	0.0	0	BT	0	11.1	0
@1969__1963258	061	B	09/10/1963	12:00	160.0000	51.4700	0	5.0	0	BT	0	11.1	0
@1969__1963258	061	B	09/10/1963	12:00	160.0000	51.4700	0	10.0	0	BT	0	10.6	0
@1969__1963258	061	B	09/10/1963	12:00	160.0000	51.4700	0	15.0	0	BT	0	8.2	0
@1969__1963258	061	B	09/10/1963	12:00	160.0000	51.4700	0	20.0	0	BT	0	6.5	0
@1969__1963258	061	B	09/10/1963	12:00	160.0000	51.4700	0	25.0	0	BT	0	4.3	0
@1969__1963258	061	B	09/10/1963	12:00	160.0000	51.4700	0	30.0	0	BT	0	2.9	0
@1969__1963258	061	B	09/10/1963	12:00	160.0000	51.4700	0	35.0	0	BT	0	2.2	0
@1969__1963258	061	B	09/10/1963	12:00	160.0000	51.4700	0	40.0	0	BT	0	1.7	0
@1969__1963258	061	B	09/10/1963	12:00	160.0000	51.4700	0	45.0	0	BT	0	1.6	0
@1969__1963258	061	B	09/10/1963	12:00	160.0000	51.4700	0	50.0	0	BT	0	1.4	0
@1969__1963258	061	B	09/10/1963	12:00	160.0000	51.4700	0	55.0	0	BT	0	1.2	0
@1969__1963258	061	B	09/10/1963	12:00	160.0000	51.4700	0	60.0	0	BT	0	1.1	0
@1969__1963258	061	B	09/10/1963	12:00	160.0000	51.4700	0	65.0	0	BT	0	1.0	0
@1969__1963258	061	B	09/10/1963	12:00	160.0000	51.4700	0	70.0	0	BT	0	0.9	0
@1969__1963258	061	B	09/10/1963	12:00	160.0000	51.4700	0	75.0	0	BT	0	0.9	0
@1969__1963258	061	B	09/10/1963	12:00	160.0000	51.4700	0	80.0	0	BT	0	0.9	0
@1969__1963258	061	B	09/10/1963	12:00	160.0000	51.4700	0	85.0	0	BT	0	0.9	0
@1969__1963258	061	B	09/10/1963	12:00	160.0000	51.4700	0	90.0	0	BT	0	0.8	0
@1969__1963258	061	B	09/10/1963	12:00	160.0000	51.4700	0	95.0	0	BT	0	0.8	0
@1969__1963258	061	B	09/10/1963	12:00	160.0000	51.4700	0	100.0	0	BT	0	0.8	0
@1969__1963258	061	B	09/10/1963	12:00	160.0000	51.4700	0	105.0	0	BT	0	0.8	0
@1969__1963258	061	B	09/10/1963	12:00	160.0000	51.4700	0	110.0	0	BT	0	0.9	0
@1969__1963258	061	B	09/10/1963	12:00	160.0000	51.4700	0	115.0	0	BT	0	0.9	0
@1969__1963258	061	B	09/10/1963	12:00	160.0000	51.4700	0	120.0	0	BT	0	0.9	0
@1969__1963258	061	B	09/10/1963	12:00	160.0000	51.4700	0	125.0	0	BT	0	0.9	0
@1969__1963258	061	B	09/10/1963	12:00	160.0000	51.4700	0	130.0	0	BT	0	0.9	0
@1969__1963258	061	B	09/10/1963	12:00	160.0000	51.4700	0	135.0	0	BT	0	0.9	0
@1969__1963258	061	B	09/10/1963	12:00	160.0000	51.4700	0	140.0	0	BT	0	1.0	0
@1969__1963258	061	B	09/10/1963	12:00	160.0000	51.4700	0	145.0	0	BT	0	1.0	0
@1969__1963258	061	B	09/10/1963	12:00	160.0000	51.4700	0	150.0	0	BT	0	1.0	0
@1969__1963258	061	B	09/10/1963	12:00	160.0000	51.4700	0	155.0	0	BT	0	1.1	0
@1969__1963258	061	B	09/10/1963	12:00	160.0000	51.4700	0	160.0	0	BT	0	1.1	0
@1969__1963258	061	B	09/10/1963	12:00	160.0000	51.4700	0	165.0	0	BT	0	1.2	0
@1969__1963258	061	B	09/10/1963	12:00	160.0000	51.4700	0	170.0	0	BT	0	1.4	0
@1969__1963258	061	B	09/10/1963	12:00	160.0000	51.4700	0	175.0	0	BT	0	1.5	0
@1969__1963258	061	B	09/10/1963	12:00	160.0000	51.4700	0	180.0	0	BT	0	1.6	0
@1969__1963258	061	B	09/10/1963	12:00	160.0000	51.4700	0	185.0	0	BT	0	1.7	0
@1969__1963258	061	B	09/10/1963	12:00	160.0000	51.4700	0	190.0	0	BT	0	1.9	0
@1969__1963258	062	B	09/10/1963	13:00	159.7200	51.4200	0	0.0	0	BT	0	10.6	0
@1969__1963258	062	B	09/10/1963	13:00	159.7200	51.4200	0	5.0	0	BT	0	10.6	0
@1969__1963258	062	B	09/10/1963	13:00	159.7200	51.4200	0	10.0	0	BT	0	10.4	0
@1969__1963258	062	B	09/10/1963	13:00	159.7200	51.4200	0	15.0	0	BT	0	8.8	0
@1969__1963258	062	B	09/10/1963	13:00	159.7200	51.4200	0	20.0	0	BT	0	7.2	0
@1969__1963258	062	B	09/10/1963	13:00	159.7200	51.4200	0	25.0	0	BT	0	5.2	0
@1969__1963258	062	B	09/10/1963	13:00	159.7200	51.4200	0	30.0	0	BT	0	3.9	0
@1969__1963258	062	B	09/10/1963	13:00	159.7200	51.4200	0	35.0	0	BT	0	2.4	0
@1969__1963258	062	B	09/10/1963	13:00	159.7200	51.4200	0	40.0	0	BT	0	2.1	0
@1969__1963258	062	B	09/10/1963	13:00	159.7200	51.4200	0	45.0	0	BT	0	2.2	0
@1969__1963258	062	B	09/10/1963	13:00	159.7200	51.4200	0	50.0	0	BT	0	1.5	0
@1969__1963258	062	B	09/10/1963	13:00	159.7200	51.4200	0	55.0	0	BT	0	1.5	0
@1969__1963258	062	B	09/10/1963	13:00	159.7200	51.4200	0	60.0	0	BT	0	1.7	0
@1969__1963258	062	B	09/10/1963	13:00	159.7200	51.4200	0	65.0	0	BT	0	1.3	0
@1969__1963258	062	B	09/10/1963	13:00	159.7200	51.4200	0	70.0	0	BT	0	1.2	0
@1969__1963258	062	B	09/10/1963	13:00	159.7200	51.4200	0	75.0	0	BT	0	1.1	0
@1969__1963258	062	B	09/10/1963	13:00	159.7200	51.4200	0	80.0	0	BT	0	1.1	0
@1969__1963258	062	B	09/10/1963	13:00	159.7200	51.4200	0	85.0	0	BT	0	1.0	0
@1969__1963258	062	B	09/10/1963	13:00	159.7200	51.4200	0	90.0	0	BT	0	1.0	0
@1969__1963258	062	B	09/10/1963	13:00	159.7200	51.4200	0	95.0	0	BT	0	1.0	0
@1969__1963258	062	B	09/10/1963	13:00	159.7200	51.4200	0	100.0	0	BT	0	1.1	0
@1969__1963258	062	B	09/10/1963	13:00	159.7200	51.4200	0	105.0	0	BT	0	1.1	0
@1969__1963258	062	B	09/10/1963	13:00	159.7200	51.4200	0	110.0	0	BT	0	1.0	0
@1969__1963258	062	B	09/10/1963	13:00	159.7200	51.4200	0	115.0	0	BT	0	1.1	0
@1969__1963258	062	B	09/10/1963	13:00	159.7200	51.4200	0	120.0	0	BT	0	1.0	0
@1969__1963258	062	B	09/10/1963	13:00	159.7200	51.4200	0	125.0	0	BT	0	1.0	0
@1969__1963258	062	B	09/10/1963	13:00	159.7200	51.4200	0	130.0	0	BT	0	1.0	0
@1969__1963258	062	B	09/10/1963	13:00	159.7200	51.4200	0	135.0	0	BT	0	1.0	0
@1969__1963258	062	B	09/10/1963	13:00	159.7200	51.4200	0	140.0	0	BT	0	1.2	0
@1969__1963258	062	B	09/10/1963	13:00	159.7200	51.4200	0	145.0	0	BT	0	1.4	0
@1969__1963258	062	B	09/10/1963	13:00	159.7200	51.4200	0	150.0	0	BT	0	1.5	0
@1969__1963258	062	B	09/10/1963	13:00	159.7200	51.4200	0	155.0	0	BT	0	1.6	0
@1969__1963258	062	B	09/10/1963	13:00	159.7200	51.4200	0	160.0	0	BT	0	1.9	0
@1969__1963258	062	B	09/10/1963	13:00	159.7200	51.4200	0	165.0	0	BT	0	2.0	0
@1969__1963258	062	B	09/10/1963	13:00	159.7200	51.4200	0	170.0	0	BT	0	2.0	0
@1969__1963258	062	B	09/10/1963	13:00	159.7200	51.4200	0	175.0	0	BT	0	2.1	0
@1969__1963258	062	B	09/10/1963	13:00	159.7200	51.4200	0	180.0	0	BT	0	2.2	0
@1969__1963258	062	B	09/10/1963	13:00	159.7200	51.4200	0	185.0	0	BT	0	2.4	0
@1969__1963258	062	B	09/10/1963	13:00	159.7200	51.4200	0	190.0	0	BT	0	2.5	0
@1969__1963258	062	B	09/10/1963	13:00	159.7200	51.4200	0	195.0	0	BT	0	2.5	0
@1969__1963258	062	B	09/10/1963	13:00	159.7200	51.4200	0	200.0	0	BT	0	2.6	0
@1969__1963258	062	B	09/10/1963	13:00	159.7200	51.4200	0	205.0	0	BT	0	2.6	0
@1969__1963258	062	B	09/10/1963	13:00	159.7200	51.4200	0	210.0	0	BT	0	2.6	0
@1969__1963258	062	B	09/10/1963	13:00	159.7200	51.4200	0	215.0	0	BT	0	2.7	0
@1969__1963258	062	B	09/10/1963	13:00	159.7200	51.4200	0	220.0	0	BT	0	2.7	0
@1969__1963258	062	B	09/10/1963	13:00	159.7200	51.4200	0	225.0	0	BT	0	2.7	0
@1969__1963258	062	B	09/10/1963	13:00	159.7200	51.4200	0	230.0	0	BT	0	2.7	0
@1969__1963258	062	B	09/10/1963	13:00	159.7200	51.4200	0	235.0	0	BT	0	2.9	0
@1969__1963258	062	B	09/10/1963	13:00	159.7200	51.4200	0	240.0	0	BT	0	3.0	0
@1969__1963258	062	B	09/10/1963	13:00	159.7200	51.4200	0	245.0	0	BT	0	3.0	0
@1969__1963258	062	B	09/10/1963	13:00	159.7200	51.4200	0	250.0	0	BT	0	3.0	0
@1969__1963258	062	B	09/10/1963	13:00	159.7200	51.4200	0	255.0	0	BT	0	3.0	0
@1969__1963258	062	B	09/10/1963	13:00	159.7200	51.4200	0	260.0	0	BT	0	2.9	0
@1969__1963258	062	B	09/10/1963	13:00	159.7200	51.4200	0	265.0	0	BT	0	2.9	0
@1969__1963258	063	B	09/10/1963	14:00	159.6500	51.4000	0	0.0	0	BT	0	10.7	0
@1969__1963258	063	B	09/10/1963	14:00	159.6500	51.4000	0	5.0	0	BT	0	10.7	0
@1969__1963258	063	B	09/10/1963	14:00	159.6500	51.4000	0	10.0	0	BT	0	10.6	0
@1969__1963258	063	B	09/10/1963	14:00	159.6500	51.4000	0	15.0	0	BT	0	10.6	0
@1969__1963258	063	B	09/10/1963	14:00	159.6500	51.4000	0	20.0	0	BT	0	10.5	0
@1969__1963258	063	B	09/10/1963	14:00	159.6500	51.4000	0	25.0	0	BT	0	10.4	0
@1969__1963258	063	B	09/10/1963	14:00	159.6500	51.4000	0	30.0	0	BT	0	7.2	
@1969__1963258	063	B	09/10/1963	14:00	159.6500	51.4000	0	35.0	0	BT	0	3.2	
@1969__1963258	063	B	09/10/1963	14:00	159.6500	51.4000	0	40.0	0	BT	0	2.4	0
@1969__1963258	063	B	09/10/1963	14:00	159.6500	51.4000	0	45.0	0	BT	0	2.2	0
@1969__1963258	063	B	09/10/1963	14:00	159.6500	51.4000	0	50.0	0	BT	0	2.1	0
@1969__1963258	063	B	09/10/1963	14:00	159.6500	51.4000	0	55.0	0	BT	0	1.7	0
@1969__1963258	063	B	09/10/1963	14:00	159.6500	51.4000	0	60.0	0	BT	0	1.6	0
@1969__1963258	063	B	09/10/1963	14:00	159.6500	51.4000	0	65.0	0	BT	0	1.6	0
@1969__1963258	063	B	09/10/1963	14:00	159.6500	51.4000	0	70.0	0	BT	0	1.6	0
@1969__1963258	063	B	09/10/1963	14:00	159.6500	51.4000	0	75.0	0	BT	0	1.5	0
@1969__1963258	063	B	09/10/1963	14:00	159.6500	51.4000	0	80.0	0	BT	0	1.6	0
@1969__1963258	063	B	09/10/1963	14:00	159.6500	51.4000	0	85.0	0	BT	0	1.4	0
@1969__1963258	063	B	09/10/1963	14:00	159.6500	51.4000	0	90.0	0	BT	0	1.3	0
@1969__1963258	063	B	09/10/1963	14:00	159.6500	51.4000	0	95.0	0	BT	0	1.3	0
@1969__1963258	063	B	09/10/1963	14:00	159.6500	51.4000	0	100.0	0	BT	0	1.5	0
@1969__1963258	063	B	09/10/1963	14:00	159.6500	51.4000	0	105.0	0	BT	0	1.3	0
@1969__1963258	063	B	09/10/1963	14:00	159.6500	51.4000	0	110.0	0	BT	0	1.3	0
@1969__1963258	063	B	09/10/1963	14:00	159.6500	51.4000	0	115.0	0	BT	0	1.4	0
@1969__1963258	063	B	09/10/1963	14:00	159.6500	51.4000	0	120.0	0	BT	0	1.6	0
@1969__1963258	063	B	09/10/1963	14:00	159.6500	51.4000	0	125.0	0	BT	0	1.7	0
@1969__1963258	063	B	09/10/1963	14:00	159.6500	51.4000	0	130.0	0	BT	0	1.8	0
@1969__1963258	063	B	09/10/1963	14:00	159.6500	51.4000	0	135.0	0	BT	0	1.8	0
@1969__1963258	063	B	09/10/1963	14:00	159.6500	51.4000	0	140.0	0	BT	0	1.9	0
@1969__1963258	063	B	09/10/1963	14:00	159.6500	51.4000	0	145.0	0	BT	0	2.0	0
@1969__1963258	063	B	09/10/1963	14:00	159.6500	51.4000	0	150.0	0	BT	0	2.1	0
@1969__1963258	063	B	09/10/1963	14:00	159.6500	51.4000	0	155.0	0	BT	0	2.1	0
@1969__1963258	063	B	09/10/1963	14:00	159.6500	51.4000	0	160.0	0	BT	0	2.1	0
@1969__1963258	063	B	09/10/1963	14:00	159.6500	51.4000	0	165.0	0	BT	0	2.2	0
@1969__1963258	063	B	09/10/1963	14:00	159.6500	51.4000	0	170.0	0	BT	0	2.2	0
@1969__1963258	063	B	09/10/1963	14:00	159.6500	51.4000	0	175.0	0	BT	0	2.3	0
@1969__1963258	063	B	09/10/1963	14:00	159.6500	51.4000	0	180.0	0	BT	0	2.5	0
@1969__1963258	063	B	09/10/1963	14:00	159.6500	51.4000	0	185.0	0	BT	0	2.7	0
@1969__1963258	063	B	09/10/1963	14:00	159.6500	51.4000	0	190.0	0	BT	0	2.8	0
@1969__1963258	063	B	09/10/1963	14:00	159.6500	51.4000	0	195.0	0	BT	0	2.8	0
@1969__1963258	063	B	09/10/1963	14:00	159.6500	51.4000	0	200.0	0	BT	0	2.9	0
@1969__1963258	064	B	09/10/1963	15:00	159.2200	51.3800	0	0.0	0	BT	0	10.3	0
@1969__1963258	064	B	09/10/1963	15:00	159.2200	51.3800	0	5.0	0	BT	0	10.7	0
@1969__1963258	064	B	09/10/1963	15:00	159.2200	51.3800	0	10.0	0	BT	0	10.8	0
@1969__1963258	064	B	09/10/1963	15:00	159.2200	51.3800	0	15.0	0	BT	0	10.7	0
@1969__1963258	064	B	09/10/1963	15:00	159.2200	51.3800	0	20.0	0	BT	0	10.4	0
@1969__1963258	064	B	09/10/1963	15:00	159.2200	51.3800	0	25.0	0	BT	0	9.3	
@1969__1963258	064	B	09/10/1963	15:00	159.2200	51.3800	0	30.0	0	BT	0	5.4	
@1969__1963258	064	B	09/10/1963	15:00	159.2200	51.3800	0	35.0	0	BT	0	3.7	0
@1969__1963258	064	B	09/10/1963	15:00	159.2200	51.3800	0	40.0	0	BT	0	2.8	0
@1969__1963258	064	B	09/10/1963	15:00	159.2200	51.3800	0	45.0	0	BT	0	2.3	0
@1969__1963258	064	B	09/10/1963	15:00	159.2200	51.3800	0	50.0	0	BT	0	1.9	0
@1969__1963258	064	B	09/10/1963	15:00	159.2200	51.3800	0	55.0	0	BT	0	1.8	0
@1969__1963258	064	B	09/10/1963	15:00	159.2200	51.3800	0	60.0	0	BT	0	1.9	0
@1969__1963258	064	B	09/10/1963	15:00	159.2200	51.3800	0	65.0	0	BT	0	1.7	0
@1969__1963258	064	B	09/10/1963	15:00	159.2200	51.3800	0	70.0	0	BT	0	1.6	0
@1969__1963258	064	B	09/10/1963	15:00	159.2200	51.3800	0	75.0	0	BT	0	1.4	0
@1969__1963258	064	B	09/10/1963	15:00	159.2200	51.3800	0	80.0	0	BT	0	1.3	0
@1969__1963258	064	B	09/10/1963	15:00	159.2200	51.3800	0	85.0	0	BT	0	1.3	0
@1969__1963258	064	B	09/10/1963	15:00	159.2200	51.3800	0	90.0	0	BT	0	1.2	0
@1969__1963258	064	B	09/10/1963	15:00	159.2200	51.3800	0	95.0	0	BT	0	1.2	0
@1969__1963258	064	B	09/10/1963	15:00	159.2200	51.3800	0	100.0	0	BT	0	1.2	0
@1969__1963258	064	B	09/10/1963	15:00	159.2200	51.3800	0	105.0	0	BT	0	1.2	0
@1969__1963258	064	B	09/10/1963	15:00	159.2200	51.3800	0	110.0	0	BT	0	1.2	0
@1969__1963258	064	B	09/10/1963	15:00	159.2200	51.3800	0	115.0	0	BT	0	1.2	0
@1969__1963258	064	B	09/10/1963	15:00	159.2200	51.3800	0	120.0	0	BT	0	1.4	0
@1969__1963258	064	B	09/10/1963	15:00	159.2200	51.3800	0	125.0	0	BT	0	1.8	0
@1969__1963258	064	B	09/10/1963	15:00	159.2200	51.3800	0	130.0	0	BT	0	2.0	0
@1969__1963258	064	B	09/10/1963	15:00	159.2200	51.3800	0	135.0	0	BT	0	2.1	0
@1969__1963258	064	B	09/10/1963	15:00	159.2200	51.3800	0	140.0	0	BT	0	2.1	0
@1969__1963258	064	B	09/10/1963	15:00	159.2200	51.3800	0	145.0	0	BT	0	2.2	0
@1969__1963258	064	B	09/10/1963	15:00	159.2200	51.3800	0	150.0	0	BT	0	2.2	0
@1969__1963258	064	B	09/10/1963	15:00	159.2200	51.3800	0	155.0	0	BT	0	2.3	0
@1969__1963258	064	B	09/10/1963	15:00	159.2200	51.3800	0	160.0	0	BT	0	2.3	0
@1969__1963258	064	B	09/10/1963	15:00	159.2200	51.3800	0	165.0	0	BT	0	2.3	0
@1969__1963258	064	B	09/10/1963	15:00	159.2200	51.3800	0	170.0	0	BT	0	2.4	0
@1969__1963258	064	B	09/10/1963	15:00	159.2200	51.3800	0	175.0	0	BT	0	2.6	0
@1969__1963258	064	B	09/10/1963	15:00	159.2200	51.3800	0	180.0	0	BT	0	2.7	0
@1969__1963258	064	B	09/10/1963	15:00	159.2200	51.3800	0	185.0	0	BT	0	2.7	0
@1969__1963258	064	B	09/10/1963	15:00	159.2200	51.3800	0	190.0	0	BT	0	2.7	0
@1969__1963258	064	B	09/10/1963	15:00	159.2200	51.3800	0	195.0	0	BT	0	2.8	0
@1969__1963258	064	B	09/10/1963	15:00	159.2200	51.3800	0	200.0	0	BT	0	2.9	0
@1969__1963258	064	B	09/10/1963	15:00	159.2200	51.3800	0	205.0	0	BT	0	3.0	0
@1969__1963258	064	B	09/10/1963	15:00	159.2200	51.3800	0	210.0	0	BT	0	3.1	0
@1969__1963258	064	B	09/10/1963	15:00	159.2200	51.3800	0	215.0	0	BT	0	3.2	0
@1969__1963258	064	B	09/10/1963	15:00	159.2200	51.3800	0	220.0	0	BT	0	3.2	0
@1969__1963258	064	B	09/10/1963	15:00	159.2200	51.3800	0	225.0	0	BT	0	3.3	0
@1969__1963258	064	B	09/10/1963	15:00	159.2200	51.3800	0	230.0	0	BT	0	3.3	0
@1969__1963258	064	B	09/10/1963	15:00	159.2200	51.3800	0	235.0	0	BT	0	3.3	0
@1969__1963258	064	B	09/10/1963	15:00	159.2200	51.3800	0	240.0	0	BT	0	3.3	0
@1969__1963258	065	B	09/10/1963	16:00	158.7500	51.3200	0	0.0	0	BT	0	10.6	0
@1969__1963258	065	B	09/10/1963	16:00	158.7500	51.3200	0	5.0	0	BT	0	10.2	0
@1969__1963258	065	B	09/10/1963	16:00	158.7500	51.3200	0	10.0	0	BT	0	10.0	0
@1969__1963258	065	B	09/10/1963	16:00	158.7500	51.3200	0	15.0	0	BT	0	10.1	0
@1969__1963258	065	B	09/10/1963	16:00	158.7500	51.3200	0	20.0	0	BT	0	8.4	
@1969__1963258	065	B	09/10/1963	16:00	158.7500	51.3200	0	25.0	0	BT	0	3.6	
@1969__1963258	065	B	09/10/1963	16:00	158.7500	51.3200	0	30.0	0	BT	0	2.4	0
@1969__1963258	065	B	09/10/1963	16:00	158.7500	51.3200	0	35.0	0	BT	0	2.3	0
@1969__1963258	065	B	09/10/1963	16:00	158.7500	51.3200	0	40.0	0	BT	0	2.0	0
@1969__1963258	065	B	09/10/1963	16:00	158.7500	51.3200	0	45.0	0	BT	0	1.8	0
@1969__1963258	065	B	09/10/1963	16:00	158.7500	51.3200	0	50.0	0	BT	0	1.6	0
@1969__1963258	065	B	09/10/1963	16:00	158.7500	51.3200	0	55.0	0	BT	0	1.5	0
@1969__1963258	065	B	09/10/1963	16:00	158.7500	51.3200	0	60.0	0	BT	0	1.4	0
@1969__1963258	065	B	09/10/1963	16:00	158.7500	51.3200	0	65.0	0	BT	0	1.5	0
@1969__1963258	065	B	09/10/1963	16:00	158.7500	51.3200	0	70.0	0	BT	0	1.4	0
@1969__1963258	065	B	09/10/1963	16:00	158.7500	51.3200	0	75.0	0	BT	0	1.2	0
@1969__1963258	065	B	09/10/1963	16:00	158.7500	51.3200	0	80.0	0	BT	0	1.1	0
@1969__1963258	065	B	09/10/1963	16:00	158.7500	51.3200	0	85.0	0	BT	0	1.2	0
@1969__1963258	065	B	09/10/1963	16:00	158.7500	51.3200	0	90.0	0	BT	0	1.1	0
@1969__1963258	065	B	09/10/1963	16:00	158.7500	51.3200	0	95.0	0	BT	0	1.1	0
@1969__1963258	065	B	09/10/1963	16:00	158.7500	51.3200	0	100.0	0	BT	0	1.1	0
@1969__1963258	065	B	09/10/1963	16:00	158.7500	51.3200	0	105.0	0	BT	0	1.1	0
@1969__1963258	065	B	09/10/1963	16:00	158.7500	51.3200	0	110.0	0	BT	0	1.1	0
@1969__1963258	065	B	09/10/1963	16:00	158.7500	51.3200	0	115.0	0	BT	0	1.1	0
@1969__1963258	065	B	09/10/1963	16:00	158.7500	51.3200	0	120.0	0	BT	0	1.2	0
@1969__1963258	065	B	09/10/1963	16:00	158.7500	51.3200	0	125.0	0	BT	0	1.2	0
@1969__1963258	065	B	09/10/1963	16:00	158.7500	51.3200	0	130.0	0	BT	0	1.3	0
@1969__1963258	065	B	09/10/1963	16:00	158.7500	51.3200	0	135.0	0	BT	0	1.4	0
@1969__1963258	065	B	09/10/1963	16:00	158.7500	51.3200	0	140.0	0	BT	0	1.5	0
@1969__1963258	065	B	09/10/1963	16:00	158.7500	51.3200	0	145.0	0	BT	0	1.7	0
@1969__1963258	065	B	09/10/1963	16:00	158.7500	51.3200	0	150.0	0	BT	0	1.8	0
@1969__1963258	065	B	09/10/1963	16:00	158.7500	51.3200	0	155.0	0	BT	0	1.9	0
@1969__1963258	065	B	09/10/1963	16:00	158.7500	51.3200	0	160.0	0	BT	0	2.1	0
@1969__1963258	065	B	09/10/1963	16:00	158.7500	51.3200	0	165.0	0	BT	0	2.1	0
@1969__1963258	065	B	09/10/1963	16:00	158.7500	51.3200	0	170.0	0	BT	0	2.1	0
@1969__1963258	065	B	09/10/1963	16:00	158.7500	51.3200	0	175.0	0	BT	0	2.2	0
@1969__1963258	065	B	09/10/1963	16:00	158.7500	51.3200	0	180.0	0	BT	0	2.2	0
@1969__1963258	065	B	09/10/1963	16:00	158.7500	51.3200	0	185.0	0	BT	0	2.4	0
@1969__1963258	066	B	09/10/1963	17:00	158.5800	51.3000	0	0.0	0	BT	0	10.8	0
@1969__1963258	066	B	09/10/1963	17:00	158.5800	51.3000	0	5.0	0	BT	0	10.7	0
@1969__1963258	066	B	09/10/1963	17:00	158.5800	51.3000	0	10.0	0	BT	0	10.7	0
@1969__1963258	066	B	09/10/1963	17:00	158.5800	51.3000	0	15.0	0	BT	0	10.6	0
@1969__1963258	066	B	09/10/1963	17:00	158.5800	51.3000	0	20.0	0	BT	0	10.4	0
@1969__1963258	066	B	09/10/1963	17:00	158.5800	51.3000	0	25.0	0	BT	0	7.9	
@1969__1963258	066	B	09/10/1963	17:00	158.5800	51.3000	0	30.0	0	BT	0	3.4	
@1969__1963258	066	B	09/10/1963	17:00	158.5800	51.3000	0	35.0	0	BT	0	2.7	0
@1969__1963258	066	B	09/10/1963	17:00	158.5800	51.3000	0	40.0	0	BT	0	2.5	0
@1969__1963258	066	B	09/10/1963	17:00	158.5800	51.3000	0	45.0	0	BT	0	2.2	0
@1969__1963258	066	B	09/10/1963	17:00	158.5800	51.3000	0	50.0	0	BT	0	2.0	0
@1969__1963258	066	B	09/10/1963	17:00	158.5800	51.3000	0	55.0	0	BT	0	1.8	0
@1969__1963258	066	B	09/10/1963	17:00	158.5800	51.3000	0	60.0	0	BT	0	1.7	0
@1969__1963258	066	B	09/10/1963	17:00	158.5800	51.3000	0	65.0	0	BT	0	1.5	0
@1969__1963258	066	B	09/10/1963	17:00	158.5800	51.3000	0	70.0	0	BT	0	1.4	0
@1969__1963258	066	B	09/10/1963	17:00	158.5800	51.3000	0	75.0	0	BT	0	1.3	0
@1969__1963258	066	B	09/10/1963	17:00	158.5800	51.3000	0	80.0	0	BT	0	1.3	0
@1969__1963258	066	B	09/10/1963	17:00	158.5800	51.3000	0	85.0	0	BT	0	1.2	0
@1969__1963258	066	B	09/10/1963	17:00	158.5800	51.3000	0	90.0	0	BT	0	1.2	0
@1969__1963258	066	B	09/10/1963	17:00	158.5800	51.3000	0	95.0	0	BT	0	1.2	0
@1969__1963258	066	B	09/10/1963	17:00	158.5800	51.3000	0	100.0	0	BT	0	1.2	0
@1969__1963258	066	B	09/10/1963	17:00	158.5800	51.3000	0	105.0	0	BT	0	1.2	0
@1969__1963258	066	B	09/10/1963	17:00	158.5800	51.3000	0	110.0	0	BT	0	1.1	0
@1969__1963258	066	B	09/10/1963	17:00	158.5800	51.3000	0	115.0	0	BT	0	1.1	0
@1969__1963258	066	B	09/10/1963	17:00	158.5800	51.3000	0	120.0	0	BT	0	1.1	0
@1969__1963258	066	B	09/10/1963	17:00	158.5800	51.3000	0	125.0	0	BT	0	1.1	0
@1969__1963258	066	B	09/10/1963	17:00	158.5800	51.3000	0	130.0	0	BT	0	1.2	0
@1969__1963258	066	B	09/10/1963	17:00	158.5800	51.3000	0	135.0	0	BT	0	1.3	0
@1969__1963258	066	B	09/10/1963	17:00	158.5800	51.3000	0	140.0	0	BT	0	1.5	0
@1969__1963258	066	B	09/10/1963	17:00	158.5800	51.3000	0	145.0	0	BT	0	1.7	0
@1969__1963258	066	B	09/10/1963	17:00	158.5800	51.3000	0	150.0	0	BT	0	1.8	0
@1969__1963258	066	B	09/10/1963	17:00	158.5800	51.3000	0	155.0	0	BT	0	1.9	0
@1969__1963258	066	B	09/10/1963	17:00	158.5800	51.3000	0	160.0	0	BT	0	2.0	0
@1969__1963258	066	B	09/10/1963	17:00	158.5800	51.3000	0	165.0	0	BT	0	2.3	0
@1969__1963258	066	B	09/10/1963	17:00	158.5800	51.3000	0	170.0	0	BT	0	2.4	0
@1969__1963258	066	B	09/10/1963	17:00	158.5800	51.3000	0	175.0	0	BT	0	2.6	0
@1969__1963258	066	B	09/10/1963	17:00	158.5800	51.3000	0	180.0	0	BT	0	2.7	0
@1969__1963258	066	B	09/10/1963	17:00	158.5800	51.3000	0	185.0	0	BT	0	2.8	0
@1969__1963258	066	B	09/10/1963	17:00	158.5800	51.3000	0	190.0	0	BT	0	2.9	0
@1969__1963258	067	B	09/10/1963	18:00	158.4500	51.2800	0	0.0	0	BT	0	11.2	0
@1969__1963258	067	B	09/10/1963	18:00	158.4500	51.2800	0	5.0	0	BT	0	11.2	0
@1969__1963258	067	B	09/10/1963	18:00	158.4500	51.2800	0	10.0	0	BT	0	11.2	0
@1969__1963258	067	B	09/10/1963	18:00	158.4500	51.2800	0	15.0	0	BT	0	11.2	0
@1969__1963258	067	B	09/10/1963	18:00	158.4500	51.2800	0	20.0	0	BT	0	11.2	0
@1969__1963258	067	B	09/10/1963	18:00	158.4500	51.2800	0	25.0	0	BT	0	8.6	
@1969__1963258	067	B	09/10/1963	18:00	158.4500	51.2800	0	30.0	0	BT	0	4.8	
@1969__1963258	067	B	09/10/1963	18:00	158.4500	51.2800	0	35.0	0	BT	0	4.3	0
@1969__1963258	067	B	09/10/1963	18:00	158.4500	51.2800	0	40.0	0	BT	0	3.7	0
@1969__1963258	067	B	09/10/1963	18:00	158.4500	51.2800	0	45.0	0	BT	0	3.5	0
@1969__1963258	067	B	09/10/1963	18:00	158.4500	51.2800	0	50.0	0	BT	0	3.2	0
@1969__1963258	067	B	09/10/1963	18:00	158.4500	51.2800	0	55.0	0	BT	0	2.6	0
@1969__1963258	067	B	09/10/1963	18:00	158.4500	51.2800	0	60.0	0	BT	0	2.3	0
@1969__1963258	067	B	09/10/1963	18:00	158.4500	51.2800	0	65.0	0	BT	0	2.2	0
@1969__1963258	067	B	09/10/1963	18:00	158.4500	51.2800	0	70.0	0	BT	0	2.1	0
@1969__1963258	067	B	09/10/1963	18:00	158.4500	51.2800	0	75.0	0	BT	0	1.8	0
@1969__1963258	067	B	09/10/1963	18:00	158.4500	51.2800	0	80.0	0	BT	0	1.7	0
@1969__1963258	067	B	09/10/1963	18:00	158.4500	51.2800	0	85.0	0	BT	0	1.6	0
@1969__1963258	067	B	09/10/1963	18:00	158.4500	51.2800	0	90.0	0	BT	0	1.4	0
@1969__1963258	067	B	09/10/1963	18:00	158.4500	51.2800	0	95.0	0	BT	0	1.3	0
@1969__1963258	067	B	09/10/1963	18:00	158.4500	51.2800	0	100.0	0	BT	0	1.3	0
@1969__1963258	067	B	09/10/1963	18:00	158.4500	51.2800	0	105.0	0	BT	0	1.2	0
@1969__1963258	067	B	09/10/1963	18:00	158.4500	51.2800	0	110.0	0	BT	0	1.2	0
@1969__1963258	067	B	09/10/1963	18:00	158.4500	51.2800	0	115.0	0	BT	0	1.2	0
@1969__1963258	067	B	09/10/1963	18:00	158.4500	51.2800	0	120.0	0	BT	0	1.2	0
@1969__1963258	067	B	09/10/1963	18:00	158.4500	51.2800	0	125.0	0	BT	0	1.2	0
@1969__1963258	067	B	09/10/1963	18:00	158.4500	51.2800	0	130.0	0	BT	0	1.5	0
@1969__1963258	067	B	09/10/1963	18:00	158.4500	51.2800	0	135.0	0	BT	0	1.7	0
@1969__1963258	067	B	09/10/1963	18:00	158.4500	51.2800	0	140.0	0	BT	0	2.0	0
@1969__1963258	067	B	09/10/1963	18:00	158.4500	51.2800	0	145.0	0	BT	0	2.2	0
@1969__1963258	067	B	09/10/1963	18:00	158.4500	51.2800	0	150.0	0	BT	0	2.2	0
@1969__1963258	067	B	09/10/1963	18:00	158.4500	51.2800	0	155.0	0	BT	0	2.3	0
@1969__1963258	067	B	09/10/1963	18:00	158.4500	51.2800	0	160.0	0	BT	0	2.4	0
@1969__1963258	067	B	09/10/1963	18:00	158.4500	51.2800	0	165.0	0	BT	0	2.6	0
@1969__1963258	067	B	09/10/1963	18:00	158.4500	51.2800	0	170.0	0	BT	0	2.7	0
@1969__1963258	068	B	09/10/1963	19:00	158.2300	51.2500	0	0.0	0	BT	0	9.6	0
@1969__1963258	068	B	09/10/1963	19:00	158.2300	51.2500	0	5.0	0	BT	0	9.6	0
@1969__1963258	068	B	09/10/1963	19:00	158.2300	51.2500	0	10.0	0	BT	0	9.6	0
@1969__1963258	068	B	09/10/1963	19:00	158.2300	51.2500	0	15.0	0	BT	0	9.7	0
@1969__1963258	068	B	09/10/1963	19:00	158.2300	51.2500	0	20.0	0	BT	0	9.8	0
@1969__1963258	068	B	09/10/1963	19:00	158.2300	51.2500	0	25.0	0	BT	0	9.9	0
@1969__1963258	068	B	09/10/1963	19:00	158.2300	51.2500	0	30.0	0	BT	0	9.2	0
@1969__1963258	068	B	09/10/1963	19:00	158.2300	51.2500	0	35.0	0	BT	0	7.6	0
@1969__1963258	068	B	09/10/1963	19:00	158.2300	51.2500	0	40.0	0	BT	0	4.3	0
@1969__1963258	068	B	09/10/1963	19:00	158.2300	51.2500	0	45.0	0	BT	0	2.7	0
@1969__1963258	068	B	09/10/1963	19:00	158.2300	51.2500	0	50.0	0	BT	0	2.2	0
@1969__1963258	068	B	09/10/1963	19:00	158.2300	51.2500	0	55.0	0	BT	0	1.8	0
@1969__1963258	068	B	09/10/1963	19:00	158.2300	51.2500	0	60.0	0	BT	0	1.6	0
@1969__1963258	068	B	09/10/1963	19:00	158.2300	51.2500	0	65.0	0	BT	0	1.3	0
@1969__1963258	068	B	09/10/1963	19:00	158.2300	51.2500	0	70.0	0	BT	0	1.2	0
@1969__1963258	068	B	09/10/1963	19:00	158.2300	51.2500	0	75.0	0	BT	0	1.1	0
@1969__1963258	068	B	09/10/1963	19:00	158.2300	51.2500	0	80.0	0	BT	0	1.1	0
@1969__1963258	068	B	09/10/1963	19:00	158.2300	51.2500	0	85.0	0	BT	0	1.1	0
@1969__1963258	068	B	09/10/1963	19:00	158.2300	51.2500	0	90.0	0	BT	0	1.2	0
@1969__1963258	068	B	09/10/1963	19:00	158.2300	51.2500	0	95.0	0	BT	0	1.2	0
@1969__1963258	068	B	09/10/1963	19:00	158.2300	51.2500	0	100.0	0	BT	0	1.2	0
@1969__1963258	068	B	09/10/1963	19:00	158.2300	51.2500	0	105.0	0	BT	0	1.2	0
@1969__1963258	068	B	09/10/1963	19:00	158.2300	51.2500	0	110.0	0	BT	0	1.2	0
@1969__1963258	068	B	09/10/1963	19:00	158.2300	51.2500	0	115.0	0	BT	0	1.2	0
@1969__1963258	068	B	09/10/1963	19:00	158.2300	51.2500	0	120.0	0	BT	0	1.2	0
@1969__1963258	068	B	09/10/1963	19:00	158.2300	51.2500	0	125.0	0	BT	0	1.2	0
@1969__1963258	068	B	09/10/1963	19:00	158.2300	51.2500	0	130.0	0	BT	0	1.2	0
@1969__1963258	068	B	09/10/1963	19:00	158.2300	51.2500	0	135.0	0	BT	0	1.2	0
@1969__1963258	068	B	09/10/1963	19:00	158.2300	51.2500	0	140.0	0	BT	0	1.2	0
@1969__1963258	068	B	09/10/1963	19:00	158.2300	51.2500	0	145.0	0	BT	0	1.2	0
@1969__1963258	068	B	09/10/1963	19:00	158.2300	51.2500	0	150.0	0	BT	0	1.2	0
@1969__1963258	068	B	09/10/1963	19:00	158.2300	51.2500	0	155.0	0	BT	0	1.2	0
@1969__1963258	068	B	09/10/1963	19:00	158.2300	51.2500	0	160.0	0	BT	0	1.2	0
@1969__1963258	068	B	09/10/1963	19:00	158.2300	51.2500	0	165.0	0	BT	0	1.3	0
@1969__1963258	068	B	09/10/1963	19:00	158.2300	51.2500	0	170.0	0	BT	0	1.3	0
@1969__1963258	068	B	09/10/1963	19:00	158.2300	51.2500	0	175.0	0	BT	0	1.4	0
@1969__1963258	068	B	09/10/1963	19:00	158.2300	51.2500	0	180.0	0	BT	0	1.4	0
@1969__1963258	068	B	09/10/1963	19:00	158.2300	51.2500	0	185.0	0	BT	0	1.6	0
@1969__1963258	068	B	09/10/1963	19:00	158.2300	51.2500	0	190.0	0	BT	0	1.6	0
@1969__1963258	068	B	09/10/1963	19:00	158.2300	51.2500	0	195.0	0	BT	0	1.6	0
@1969__1963258	068	B	09/10/1963	19:00	158.2300	51.2500	0	200.0	0	BT	0	1.7	0
@1969__1963258	068	B	09/10/1963	19:00	158.2300	51.2500	0	205.0	0	BT	0	1.8	0
@1969__1963258	068	B	09/10/1963	19:00	158.2300	51.2500	0	210.0	0	BT	0	1.8	0
@1969__1963258	069	B	09/11/1963	05:00	157.6300	50.3000	0	0.0	0	BT	0	10.8	0
@1969__1963258	069	B	09/11/1963	05:00	157.6300	50.3000	0	5.0	0	BT	0	10.3	0
@1969__1963258	069	B	09/11/1963	05:00	157.6300	50.3000	0	10.0	0	BT	0	10.3	0
@1969__1963258	069	B	09/11/1963	05:00	157.6300	50.3000	0	15.0	0	BT	0	10.3	0
@1969__1963258	069	B	09/11/1963	05:00	157.6300	50.3000	0	20.0	0	BT	0	10.2	0
@1969__1963258	069	B	09/11/1963	05:00	157.6300	50.3000	0	25.0	0	BT	0	8.5	0
@1969__1963258	069	B	09/11/1963	05:00	157.6300	50.3000	0	30.0	0	BT	0	5.1	0
@1969__1963258	069	B	09/11/1963	05:00	157.6300	50.3000	0	35.0	0	BT	0	3.0	0
@1969__1963258	069	B	09/11/1963	05:00	157.6300	50.3000	0	40.0	0	BT	0	2.5	0
@1969__1963258	069	B	09/11/1963	05:00	157.6300	50.3000	0	45.0	0	BT	0	2.2	0
@1969__1963258	069	B	09/11/1963	05:00	157.6300	50.3000	0	50.0	0	BT	0	2.2	0
@1969__1963258	069	B	09/11/1963	05:00	157.6300	50.3000	0	55.0	0	BT	0	1.9	0
@1969__1963258	069	B	09/11/1963	05:00	157.6300	50.3000	0	60.0	0	BT	0	1.7	0
@1969__1963258	069	B	09/11/1963	05:00	157.6300	50.3000	0	65.0	0	BT	0	1.6	0
@1969__1963258	069	B	09/11/1963	05:00	157.6300	50.3000	0	70.0	0	BT	0	1.4	0
@1969__1963258	069	B	09/11/1963	05:00	157.6300	50.3000	0	75.0	0	BT	0	1.2	0
@1969__1963258	069	B	09/11/1963	05:00	157.6300	50.3000	0	80.0	0	BT	0	1.1	0
@1969__1963258	069	B	09/11/1963	05:00	157.6300	50.3000	0	85.0	0	BT	0	1.1	0
@1969__1963258	069	B	09/11/1963	05:00	157.6300	50.3000	0	90.0	0	BT	0	1.1	0
@1969__1963258	069	B	09/11/1963	05:00	157.6300	50.3000	0	95.0	0	BT	0	1.1	0
@1969__1963258	069	B	09/11/1963	05:00	157.6300	50.3000	0	100.0	0	BT	0	1.1	0
@1969__1963258	069	B	09/11/1963	05:00	157.6300	50.3000	0	105.0	0	BT	0	1.1	0
@1969__1963258	069	B	09/11/1963	05:00	157.6300	50.3000	0	110.0	0	BT	0	1.1	0
@1969__1963258	069	B	09/11/1963	05:00	157.6300	50.3000	0	115.0	0	BT	0	1.2	0
@1969__1963258	069	B	09/11/1963	05:00	157.6300	50.3000	0	120.0	0	BT	0	1.2	0
@1969__1963258	069	B	09/11/1963	05:00	157.6300	50.3000	0	125.0	0	BT	0	1.2	0
@1969__1963258	069	B	09/11/1963	05:00	157.6300	50.3000	0	130.0	0	BT	0	1.2	0
@1969__1963258	069	B	09/11/1963	05:00	157.6300	50.3000	0	135.0	0	BT	0	1.2	0
@1969__1963258	069	B	09/11/1963	05:00	157.6300	50.3000	0	140.0	0	BT	0	1.2	0
@1969__1963258	069	B	09/11/1963	05:00	157.6300	50.3000	0	145.0	0	BT	0	1.2	0
@1969__1963258	069	B	09/11/1963	05:00	157.6300	50.3000	0	150.0	0	BT	0	1.2	0
@1969__1963258	069	B	09/11/1963	05:00	157.6300	50.3000	0	155.0	0	BT	0	1.2	0
@1969__1963258	069	B	09/11/1963	05:00	157.6300	50.3000	0	160.0	0	BT	0	1.2	0
@1969__1963258	069	B	09/11/1963	05:00	157.6300	50.3000	0	165.0	0	BT	0	1.3	0
@1969__1963258	070	B	09/11/1963	07:00	158.0000	50.0000	0	0.0	0	BT	0	10.8	0
@1969__1963258	070	B	09/11/1963	07:00	158.0000	50.0000	0	5.0	0	BT	0	10.8	0
@1969__1963258	070	B	09/11/1963	07:00	158.0000	50.0000	0	10.0	0	BT	0	10.8	0
@1969__1963258	070	B	09/11/1963	07:00	158.0000	50.0000	0	15.0	0	BT	0	10.3	0
@1969__1963258	070	B	09/11/1963	07:00	158.0000	50.0000	0	20.0	0	BT	0	8.7	
@1969__1963258	070	B	09/11/1963	07:00	158.0000	50.0000	0	25.0	0	BT	0	4.1	
@1969__1963258	070	B	09/11/1963	07:00	158.0000	50.0000	0	30.0	0	BT	0	3.1	0
@1969__1963258	070	B	09/11/1963	07:00	158.0000	50.0000	0	35.0	0	BT	0	2.7	0
@1969__1963258	070	B	09/11/1963	07:00	158.0000	50.0000	0	40.0	0	BT	0	2.5	0
@1969__1963258	070	B	09/11/1963	07:00	158.0000	50.0000	0	45.0	0	BT	0	2.3	0
@1969__1963258	070	B	09/11/1963	07:00	158.0000	50.0000	0	50.0	0	BT	0	1.9	0
@1969__1963258	070	B	09/11/1963	07:00	158.0000	50.0000	0	55.0	0	BT	0	1.8	0
@1969__1963258	070	B	09/11/1963	07:00	158.0000	50.0000	0	60.0	0	BT	0	1.7	0
@1969__1963258	070	B	09/11/1963	07:00	158.0000	50.0000	0	65.0	0	BT	0	1.7	0
@1969__1963258	070	B	09/11/1963	07:00	158.0000	50.0000	0	70.0	0	BT	0	1.7	0
@1969__1963258	070	B	09/11/1963	07:00	158.0000	50.0000	0	75.0	0	BT	0	1.6	0
@1969__1963258	070	B	09/11/1963	07:00	158.0000	50.0000	0	80.0	0	BT	0	1.6	0
@1969__1963258	070	B	09/11/1963	07:00	158.0000	50.0000	0	85.0	0	BT	0	1.6	0
@1969__1963258	070	B	09/11/1963	07:00	158.0000	50.0000	0	90.0	0	BT	0	1.6	0
@1969__1963258	070	B	09/11/1963	07:00	158.0000	50.0000	0	95.0	0	BT	0	1.5	0
@1969__1963258	070	B	09/11/1963	07:00	158.0000	50.0000	0	100.0	0	BT	0	1.6	0
@1969__1963258	070	B	09/11/1963	07:00	158.0000	50.0000	0	105.0	0	BT	0	1.6	0
@1969__1963258	070	B	09/11/1963	07:00	158.0000	50.0000	0	110.0	0	BT	0	1.5	0
@1969__1963258	070	B	09/11/1963	07:00	158.0000	50.0000	0	115.0	0	BT	0	1.5	0
@1969__1963258	070	B	09/11/1963	07:00	158.0000	50.0000	0	120.0	0	BT	0	1.4	0
@1969__1963258	070	B	09/11/1963	07:00	158.0000	50.0000	0	125.0	0	BT	0	1.5	0
@1969__1963258	070	B	09/11/1963	07:00	158.0000	50.0000	0	130.0	0	BT	0	1.6	0
@1969__1963258	070	B	09/11/1963	07:00	158.0000	50.0000	0	135.0	0	BT	0	1.6	0
@1969__1963258	070	B	09/11/1963	07:00	158.0000	50.0000	0	140.0	0	BT	0	1.6	0
@1969__1963258	070	B	09/11/1963	07:00	158.0000	50.0000	0	145.0	0	BT	0	1.7	0
@1969__1963258	070	B	09/11/1963	07:00	158.0000	50.0000	0	150.0	0	BT	0	1.7	0
@1969__1963258	070	B	09/11/1963	07:00	158.0000	50.0000	0	155.0	0	BT	0	1.7	0
@1969__1963258	070	B	09/11/1963	07:00	158.0000	50.0000	0	160.0	0	BT	0	1.7	0
@1969__1963258	070	B	09/11/1963	07:00	158.0000	50.0000	0	165.0	0	BT	0	1.7	0
@1969__1963258	070	B	09/11/1963	07:00	158.0000	50.0000	0	170.0	0	BT	0	1.8	0
@1969__1963258	070	B	09/11/1963	07:00	158.0000	50.0000	0	175.0	0	BT	0	1.8	0
@1969__1963258	070	B	09/11/1963	07:00	158.0000	50.0000	0	180.0	0	BT	0	1.9	0
@1969__1963258	070	B	09/11/1963	07:00	158.0000	50.0000	0	185.0	0	BT	0	2.0	0
@1969__1963258	070	B	09/11/1963	07:00	158.0000	50.0000	0	190.0	0	BT	0	2.0	0
@1969__1963258	070	B	09/11/1963	07:00	158.0000	50.0000	0	195.0	0	BT	0	2.1	0
@1969__1963258	070	B	09/11/1963	07:00	158.0000	50.0000	0	200.0	0	BT	0	2.1	0
@1969__1963258	070	B	09/11/1963	07:00	158.0000	50.0000	0	205.0	0	BT	0	2.1	0
@1969__1963258	070	B	09/11/1963	07:00	158.0000	50.0000	0	210.0	0	BT	0	2.1	0
@1969__1963258	070	B	09/11/1963	07:00	158.0000	50.0000	0	215.0	0	BT	0	2.2	0
@1969__1963258	070	B	09/11/1963	07:00	158.0000	50.0000	0	220.0	0	BT	0	2.2	0
@1969__1963258	071	B	09/11/1963	07:45	158.0000	50.0000	0	0.0	0	BT	0	10.6	0
@1969__1963258	071	B	09/11/1963	07:45	158.0000	50.0000	0	5.0	0	BT	0	10.6	0
@1969__1963258	071	B	09/11/1963	07:45	158.0000	50.0000	0	10.0	0	BT	0	10.5	0
@1969__1963258	071	B	09/11/1963	07:45	158.0000	50.0000	0	15.0	0	BT	0	10.2	0
@1969__1963258	071	B	09/11/1963	07:45	158.0000	50.0000	0	20.0	0	BT	0	7.0	0
@1969__1963258	071	B	09/11/1963	07:45	158.0000	50.0000	0	25.0	0	BT	0	3.6	0
@1969__1963258	071	B	09/11/1963	07:45	158.0000	50.0000	0	30.0	0	BT	0	2.7	0
@1969__1963258	071	B	09/11/1963	07:45	158.0000	50.0000	0	35.0	0	BT	0	2.1	0
@1969__1963258	071	B	09/11/1963	07:45	158.0000	50.0000	0	40.0	0	BT	0	1.9	0
@1969__1963258	071	B	09/11/1963	07:45	158.0000	50.0000	0	45.0	0	BT	0	1.6	0
@1969__1963258	071	B	09/11/1963	07:45	158.0000	50.0000	0	50.0	0	BT	0	1.4	0
@1969__1963258	071	B	09/11/1963	07:45	158.0000	50.0000	0	55.0	0	BT	0	1.2	0
@1969__1963258	071	B	09/11/1963	07:45	158.0000	50.0000	0	60.0	0	BT	0	1.1	0
@1969__1963258	071	B	09/11/1963	07:45	158.0000	50.0000	0	65.0	0	BT	0	1.0	0
@1969__1963258	071	B	09/11/1963	07:45	158.0000	50.0000	0	70.0	0	BT	0	1.0	0
@1969__1963258	071	B	09/11/1963	07:45	158.0000	50.0000	0	75.0	0	BT	0	0.9	0
@1969__1963258	071	B	09/11/1963	07:45	158.0000	50.0000	0	80.0	0	BT	0	0.9	0
@1969__1963258	071	B	09/11/1963	07:45	158.0000	50.0000	0	85.0	0	BT	0	1.0	0
@1969__1963258	071	B	09/11/1963	07:45	158.0000	50.0000	0	90.0	0	BT	0	1.0	0
@1969__1963258	071	B	09/11/1963	07:45	158.0000	50.0000	0	95.0	0	BT	0	0.9	0
@1969__1963258	071	B	09/11/1963	07:45	158.0000	50.0000	0	100.0	0	BT	0	0.9	0
@1969__1963258	071	B	09/11/1963	07:45	158.0000	50.0000	0	105.0	0	BT	0	0.9	0
@1969__1963258	071	B	09/11/1963	07:45	158.0000	50.0000	0	110.0	0	BT	0	0.9	0
@1969__1963258	071	B	09/11/1963	07:45	158.0000	50.0000	0	115.0	0	BT	0	0.9	0
@1969__1963258	071	B	09/11/1963	07:45	158.0000	50.0000	0	120.0	0	BT	0	0.9	0
@1969__1963258	071	B	09/11/1963	07:45	158.0000	50.0000	0	125.0	0	BT	0	0.9	0
@1969__1963258	071	B	09/11/1963	07:45	158.0000	50.0000	0	130.0	0	BT	0	0.9	0
@1969__1963258	071	B	09/11/1963	07:45	158.0000	50.0000	0	135.0	0	BT	0	1.0	0
@1969__1963258	071	B	09/11/1963	07:45	158.0000	50.0000	0	140.0	0	BT	0	1.0	0
@1969__1963258	071	B	09/11/1963	07:45	158.0000	50.0000	0	145.0	0	BT	0	1.0	0
@1969__1963258	071	B	09/11/1963	07:45	158.0000	50.0000	0	150.0	0	BT	0	1.0	0
@1969__1963258	071	B	09/11/1963	07:45	158.0000	50.0000	0	155.0	0	BT	0	1.0	0
@1969__1963258	071	B	09/11/1963	07:45	158.0000	50.0000	0	160.0	0	BT	0	1.1	0
@1969__1963258	071	B	09/11/1963	07:45	158.0000	50.0000	0	165.0	0	BT	0	1.1	0
@1969__1963258	071	B	09/11/1963	07:45	158.0000	50.0000	0	170.0	0	BT	0	1.2	0
@1969__1963258	071	B	09/11/1963	07:45	158.0000	50.0000	0	175.0	0	BT	0	1.2	0
@1969__1963258	071	B	09/11/1963	07:45	158.0000	50.0000	0	180.0	0	BT	0	1.4	0
@1969__1963258	071	B	09/11/1963	07:45	158.0000	50.0000	0	185.0	0	BT	0	1.4	0
@1969__1963258	071	B	09/11/1963	07:45	158.0000	50.0000	0	190.0	0	BT	0	1.5	0
@1969__1963258	071	B	09/11/1963	07:45	158.0000	50.0000	0	195.0	0	BT	0	1.5	0
@1969__1963258	071	B	09/11/1963	07:45	158.0000	50.0000	0	200.0	0	BT	0	1.5	0
@1969__1963258	071	B	09/11/1963	07:45	158.0000	50.0000	0	205.0	0	BT	0	1.5	0
@1969__1963258	071	B	09/11/1963	07:45	158.0000	50.0000	0	210.0	0	BT	0	1.5	0
@1969__1963258	071	B	09/11/1963	07:45	158.0000	50.0000	0	215.0	0	BT	0	1.6	0
@1969__1963258	071	B	09/11/1963	07:45	158.0000	50.0000	0	220.0	0	BT	0	1.6	0
@1969__1963258	071	B	09/11/1963	07:45	158.0000	50.0000	0	225.0	0	BT	0	1.6	0
@1969__1963258	071	B	09/11/1963	07:45	158.0000	50.0000	0	230.0	0	BT	0	1.6	0
@1969__1963258	071	B	09/11/1963	07:45	158.0000	50.0000	0	235.0	0	BT	0	1.6	0
@1969__1963258	071	B	09/11/1963	07:45	158.0000	50.0000	0	240.0	0	BT	0	1.7	0
@1969__1963258	072	B	09/11/1963	10:45	158.0000	50.0000	0	0.0	0	BT	0	10.6	0
@1969__1963258	072	B	09/11/1963	10:45	158.0000	50.0000	0	5.0	0	BT	0	10.6	0
@1969__1963258	072	B	09/11/1963	10:45	158.0000	50.0000	0	10.0	0	BT	0	10.6	0
@1969__1963258	072	B	09/11/1963	10:45	158.0000	50.0000	0	15.0	0	BT	0	10.5	0
@1969__1963258	072	B	09/11/1963	10:45	158.0000	50.0000	0	20.0	0	BT	0	7.2	
@1969__1963258	072	B	09/11/1963	10:45	158.0000	50.0000	0	25.0	0	BT	0	3.7	
@1969__1963258	072	B	09/11/1963	10:45	158.0000	50.0000	0	30.0	0	BT	0	3.0	0
@1969__1963258	072	B	09/11/1963	10:45	158.0000	50.0000	0	35.0	0	BT	0	2.4	0
@1969__1963258	072	B	09/11/1963	10:45	158.0000	50.0000	0	40.0	0	BT	0	2.1	0
@1969__1963258	072	B	09/11/1963	10:45	158.0000	50.0000	0	45.0	0	BT	0	2.0	0
@1969__1963258	072	B	09/11/1963	10:45	158.0000	50.0000	0	50.0	0	BT	0	1.7	0
@1969__1963258	072	B	09/11/1963	10:45	158.0000	50.0000	0	55.0	0	BT	0	1.5	0
@1969__1963258	072	B	09/11/1963	10:45	158.0000	50.0000	0	60.0	0	BT	0	1.3	0
@1969__1963258	072	B	09/11/1963	10:45	158.0000	50.0000	0	65.0	0	BT	0	1.2	0
@1969__1963258	072	B	09/11/1963	10:45	158.0000	50.0000	0	70.0	0	BT	0	1.1	0
@1969__1963258	072	B	09/11/1963	10:45	158.0000	50.0000	0	75.0	0	BT	0	1.1	0
@1969__1963258	072	B	09/11/1963	10:45	158.0000	50.0000	0	80.0	0	BT	0	1.1	0
@1969__1963258	072	B	09/11/1963	10:45	158.0000	50.0000	0	85.0	0	BT	0	1.0	0
@1969__1963258	072	B	09/11/1963	10:45	158.0000	50.0000	0	90.0	0	BT	0	1.0	0
@1969__1963258	072	B	09/11/1963	10:45	158.0000	50.0000	0	95.0	0	BT	0	1.0	0
@1969__1963258	072	B	09/11/1963	10:45	158.0000	50.0000	0	100.0	0	BT	0	1.0	0
@1969__1963258	072	B	09/11/1963	10:45	158.0000	50.0000	0	105.0	0	BT	0	1.0	0
@1969__1963258	072	B	09/11/1963	10:45	158.0000	50.0000	0	110.0	0	BT	0	1.0	0
@1969__1963258	072	B	09/11/1963	10:45	158.0000	50.0000	0	115.0	0	BT	0	1.0	0
@1969__1963258	072	B	09/11/1963	10:45	158.0000	50.0000	0	120.0	0	BT	0	1.0	0
@1969__1963258	072	B	09/11/1963	10:45	158.0000	50.0000	0	125.0	0	BT	0	1.0	0
@1969__1963258	072	B	09/11/1963	10:45	158.0000	50.0000	0	130.0	0	BT	0	1.2	0
@1969__1963258	072	B	09/11/1963	10:45	158.0000	50.0000	0	135.0	0	BT	0	1.2	0
@1969__1963258	072	B	09/11/1963	10:45	158.0000	50.0000	0	140.0	0	BT	0	1.2	0
@1969__1963258	072	B	09/11/1963	10:45	158.0000	50.0000	0	145.0	0	BT	0	1.1	0
@1969__1963258	072	B	09/11/1963	10:45	158.0000	50.0000	0	150.0	0	BT	0	1.0	0
@1969__1963258	072	B	09/11/1963	10:45	158.0000	50.0000	0	155.0	0	BT	0	1.1	0
@1969__1963258	072	B	09/11/1963	10:45	158.0000	50.0000	0	160.0	0	BT	0	1.1	0
@1969__1963258	072	B	09/11/1963	10:45	158.0000	50.0000	0	165.0	0	BT	0	1.2	0
@1969__1963258	072	B	09/11/1963	10:45	158.0000	50.0000	0	170.0	0	BT	0	1.2	0
@1969__1963258	072	B	09/11/1963	10:45	158.0000	50.0000	0	175.0	0	BT	0	1.2	0
@1969__1963258	072	B	09/11/1963	10:45	158.0000	50.0000	0	180.0	0	BT	0	1.3	0
@1969__1963258	072	B	09/11/1963	10:45	158.0000	50.0000	0	185.0	0	BT	0	1.0	0
@1969__1963258	072	B	09/11/1963	10:45	158.0000	50.0000	0	190.0	0	BT	0	1.0	0
@1969__1963258	072	B	09/11/1963	10:45	158.0000	50.0000	0	195.0	0	BT	0	0.9	0
@1969__1963258	072	B	09/11/1963	10:45	158.0000	50.0000	0	200.0	0	BT	0	1.0	0
@1969__1963258	072	B	09/11/1963	10:45	158.0000	50.0000	0	205.0	0	BT	0	1.0	0
@1969__1963258	072	B	09/11/1963	10:45	158.0000	50.0000	0	210.0	0	BT	0	1.0	0
@1969__1963258	072	B	09/11/1963	10:45	158.0000	50.0000	0	215.0	0	BT	0	1.0	0
@1969__1963258	072	B	09/11/1963	10:45	158.0000	50.0000	0	220.0	0	BT	0	1.0	0
@1969__1963258	072	B	09/11/1963	10:45	158.0000	50.0000	0	225.0	0	BT	0	1.0	0
@1969__1963258	072	B	09/11/1963	10:45	158.0000	50.0000	0	230.0	0	BT	0	1.0	0
@1969__1963258	072	B	09/11/1963	10:45	158.0000	50.0000	0	235.0	0	BT	0	1.0	0
@1969__1963258	072	B	09/11/1963	10:45	158.0000	50.0000	0	240.0	0	BT	0	1.1	0
@1969__1963258	073	B	09/11/1963	12:45	158.0000	50.0000	0	0.0	0	BT	0	11.4	0
@1969__1963258	073	B	09/11/1963	12:45	158.0000	50.0000	0	5.0	0	BT	0	11.4	0
@1969__1963258	073	B	09/11/1963	12:45	158.0000	50.0000	0	10.0	0	BT	0	11.3	0
@1969__1963258	073	B	09/11/1963	12:45	158.0000	50.0000	0	15.0	0	BT	0	11.2	
@1969__1963258	073	B	09/11/1963	12:45	158.0000	50.0000	0	20.0	0	BT	0	4.5	
@1969__1963258	073	B	09/11/1963	12:45	158.0000	50.0000	0	25.0	0	BT	0	3.5	0
@1969__1963258	073	B	09/11/1963	12:45	158.0000	50.0000	0	30.0	0	BT	0	3.1	0
@1969__1963258	073	B	09/11/1963	12:45	158.0000	50.0000	0	35.0	0	BT	0	2.7	0
@1969__1963258	073	B	09/11/1963	12:45	158.0000	50.0000	0	40.0	0	BT	0	2.3	0
@1969__1963258	073	B	09/11/1963	12:45	158.0000	50.0000	0	45.0	0	BT	0	2.2	0
@1969__1963258	073	B	09/11/1963	12:45	158.0000	50.0000	0	50.0	0	BT	0	2.0	0
@1969__1963258	073	B	09/11/1963	12:45	158.0000	50.0000	0	55.0	0	BT	0	1.8	0
@1969__1963258	073	B	09/11/1963	12:45	158.0000	50.0000	0	60.0	0	BT	0	1.6	0
@1969__1963258	073	B	09/11/1963	12:45	158.0000	50.0000	0	65.0	0	BT	0	1.4	0
@1969__1963258	073	B	09/11/1963	12:45	158.0000	50.0000	0	70.0	0	BT	0	1.3	0
@1969__1963258	073	B	09/11/1963	12:45	158.0000	50.0000	0	75.0	0	BT	0	1.2	0
@1969__1963258	073	B	09/11/1963	12:45	158.0000	50.0000	0	80.0	0	BT	0	1.2	0
@1969__1963258	073	B	09/11/1963	12:45	158.0000	50.0000	0	85.0	0	BT	0	1.2	0
@1969__1963258	073	B	09/11/1963	12:45	158.0000	50.0000	0	90.0	0	BT	0	1.2	0
@1969__1963258	073	B	09/11/1963	12:45	158.0000	50.0000	0	95.0	0	BT	0	1.2	0
@1969__1963258	073	B	09/11/1963	12:45	158.0000	50.0000	0	100.0	0	BT	0	1.1	0
@1969__1963258	073	B	09/11/1963	12:45	158.0000	50.0000	0	105.0	0	BT	0	1.1	0
@1969__1963258	073	B	09/11/1963	12:45	158.0000	50.0000	0	110.0	0	BT	0	1.2	0
@1969__1963258	073	B	09/11/1963	12:45	158.0000	50.0000	0	115.0	0	BT	0	1.2	0
@1969__1963258	073	B	09/11/1963	12:45	158.0000	50.0000	0	120.0	0	BT	0	1.2	0
@1969__1963258	073	B	09/11/1963	12:45	158.0000	50.0000	0	125.0	0	BT	0	1.1	0
@1969__1963258	073	B	09/11/1963	12:45	158.0000	50.0000	0	130.0	0	BT	0	1.1	0
@1969__1963258	073	B	09/11/1963	12:45	158.0000	50.0000	0	135.0	0	BT	0	1.1	0
@1969__1963258	073	B	09/11/1963	12:45	158.0000	50.0000	0	140.0	0	BT	0	1.1	0
@1969__1963258	073	B	09/11/1963	12:45	158.0000	50.0000	0	145.0	0	BT	0	1.2	0
@1969__1963258	073	B	09/11/1963	12:45	158.0000	50.0000	0	150.0	0	BT	0	1.2	0
@1969__1963258	073	B	09/11/1963	12:45	158.0000	50.0000	0	155.0	0	BT	0	1.2	0
@1969__1963258	073	B	09/11/1963	12:45	158.0000	50.0000	0	160.0	0	BT	0	1.2	0
@1969__1963258	073	B	09/11/1963	12:45	158.0000	50.0000	0	165.0	0	BT	0	1.3	0
@1969__1963258	073	B	09/11/1963	12:45	158.0000	50.0000	0	170.0	0	BT	0	1.3	0
@1969__1963258	073	B	09/11/1963	12:45	158.0000	50.0000	0	175.0	0	BT	0	1.3	0
@1969__1963258	073	B	09/11/1963	12:45	158.0000	50.0000	0	180.0	0	BT	0	1.3	0
@1969__1963258	073	B	09/11/1963	12:45	158.0000	50.0000	0	185.0	0	BT	0	1.4	0
@1969__1963258	073	B	09/11/1963	12:45	158.0000	50.0000	0	190.0	0	BT	0	1.6	0
@1969__1963258	074	B	09/11/1963	13:00	158.1700	50.1000	0	0.0	0	BT	4	11.1	0
@1969__1963258	074	B	09/11/1963	13:00	158.1700	50.1000	0	5.0	0	BT	4	11.0	0
@1969__1963258	074	B	09/11/1963	13:00	158.1700	50.1000	0	10.0	0	BT	4	11.0	0
@1969__1963258	074	B	09/11/1963	13:00	158.1700	50.1000	0	15.0	0	BT	4	11.0	0
@1969__1963258	074	B	09/11/1963	13:00	158.1700	50.1000	0	20.0	0	BT	4	8.9	
@1969__1963258	074	B	09/11/1963	13:00	158.1700	50.1000	0	25.0	0	BT	4	3.9	
@1969__1963258	074	B	09/11/1963	13:00	158.1700	50.1000	0	30.0	0	BT	4	3.2	0
@1969__1963258	074	B	09/11/1963	13:00	158.1700	50.1000	0	35.0	0	BT	4	2.9	0
@1969__1963258	074	B	09/11/1963	13:00	158.1700	50.1000	0	40.0	0	BT	4	2.7	0
@1969__1963258	074	B	09/11/1963	13:00	158.1700	50.1000	0	45.0	0	BT	4	2.4	0
@1969__1963258	074	B	09/11/1963	13:00	158.1700	50.1000	0	50.0	0	BT	4	2.3	0
@1969__1963258	074	B	09/11/1963	13:00	158.1700	50.1000	0	55.0	0	BT	4	2.2	0
@1969__1963258	074	B	09/11/1963	13:00	158.1700	50.1000	0	60.0	0	BT	4	2.1	0
@1969__1963258	074	B	09/11/1963	13:00	158.1700	50.1000	0	65.0	0	BT	4	1.8	0
@1969__1963258	074	B	09/11/1963	13:00	158.1700	50.1000	0	70.0	0	BT	4	1.6	0
@1969__1963258	074	B	09/11/1963	13:00	158.1700	50.1000	0	75.0	0	BT	4	1.4	0
@1969__1963258	074	B	09/11/1963	13:00	158.1700	50.1000	0	80.0	0	BT	4	1.3	0
@1969__1963258	074	B	09/11/1963	13:00	158.1700	50.1000	0	85.0	0	BT	4	1.3	0
@1969__1963258	074	B	09/11/1963	13:00	158.1700	50.1000	0	90.0	0	BT	4	1.3	0
@1969__1963258	074	B	09/11/1963	13:00	158.1700	50.1000	0	95.0	0	BT	4	1.2	0
@1969__1963258	074	B	09/11/1963	13:00	158.1700	50.1000	0	100.0	0	BT	4	1.2	0
@1969__1963258	074	B	09/11/1963	13:00	158.1700	50.1000	0	105.0	0	BT	4	1.2	0
@1969__1963258	074	B	09/11/1963	13:00	158.1700	50.1000	0	110.0	0	BT	4	1.2	0
@1969__1963258	074	B	09/11/1963	13:00	158.1700	50.1000	0	115.0	0	BT	4	1.3	0
@1969__1963258	074	B	09/11/1963	13:00	158.1700	50.1000	0	120.0	0	BT	4	1.3	0
@1969__1963258	074	B	09/11/1963	13:00	158.1700	50.1000	0	125.0	0	BT	4	1.3	0
@1969__1963258	074	B	09/11/1963	13:00	158.1700	50.1000	0	130.0	0	BT	4	1.3	0
@1969__1963258	074	B	09/11/1963	13:00	158.1700	50.1000	0	135.0	0	BT	4	1.3	0
@1969__1963258	074	B	09/11/1963	13:00	158.1700	50.1000	0	140.0	0	BT	4	1.4	0
@1969__1963258	074	B	09/11/1963	13:00	158.1700	50.1000	0	145.0	0	BT	4	1.4	0
@1969__1963258	074	B	09/11/1963	13:00	158.1700	50.1000	0	150.0	0	BT	4	1.4	0
@1969__1963258	074	B	09/11/1963	13:00	158.1700	50.1000	0	155.0	0	BT	4	1.4	0
@1969__1963258	074	B	09/11/1963	13:00	158.1700	50.1000	0	160.0	0	BT	4	1.4	0
@1969__1963258	074	B	09/11/1963	13:00	158.1700	50.1000	0	165.0	0	BT	4	1.4	0
@1969__1963258	074	B	09/11/1963	13:00	158.1700	50.1000	0	170.0	0	BT	4	1.5	0
@1969__1963258	074	B	09/11/1963	13:00	158.1700	50.1000	0	175.0	0	BT	4	1.5	0
@1969__1963258	074	B	09/11/1963	13:00	158.1700	50.1000	0	180.0	0	BT	4	1.6	0
@1969__1963258	074	B	09/11/1963	13:00	158.1700	50.1000	0	185.0	0	BT	4	1.6	0
@1969__1963258	074	B	09/11/1963	13:00	158.1700	50.1000	0	190.0	0	BT	4	1.7	0
@1969__1963258	074	B	09/11/1963	13:00	158.1700	50.1000	0	195.0	0	BT	4	1.7	0
@1969__1963258	074	B	09/11/1963	13:00	158.1700	50.1000	0	200.0	0	BT	4	1.7	0
@1969__1963258	075	B	09/11/1963	14:00	158.6700	50.1000	0	0.0	0	BT	0	10.3	0
@1969__1963258	075	B	09/11/1963	14:00	158.6700	50.1000	0	5.0	0	BT	0	10.3	0
@1969__1963258	075	B	09/11/1963	14:00	158.6700	50.1000	0	10.0	0	BT	0	10.2	0
@1969__1963258	075	B	09/11/1963	14:00	158.6700	50.1000	0	15.0	0	BT	0	10.1	0
@1969__1963258	075	B	09/11/1963	14:00	158.6700	50.1000	0	20.0	0	BT	0	9.1	
@1969__1963258	075	B	09/11/1963	14:00	158.6700	50.1000	0	25.0	0	BT	0	4.8	
@1969__1963258	075	B	09/11/1963	14:00	158.6700	50.1000	0	30.0	0	BT	0	3.2	0
@1969__1963258	075	B	09/11/1963	14:00	158.6700	50.1000	0	35.0	0	BT	0	2.5	0
@1969__1963258	075	B	09/11/1963	14:00	158.6700	50.1000	0	40.0	0	BT	0	2.3	0
@1969__1963258	075	B	09/11/1963	14:00	158.6700	50.1000	0	45.0	0	BT	0	2.1	0
@1969__1963258	075	B	09/11/1963	14:00	158.6700	50.1000	0	50.0	0	BT	0	1.8	0
@1969__1963258	075	B	09/11/1963	14:00	158.6700	50.1000	0	55.0	0	BT	0	1.6	0
@1969__1963258	075	B	09/11/1963	14:00	158.6700	50.1000	0	60.0	0	BT	0	1.4	0
@1969__1963258	075	B	09/11/1963	14:00	158.6700	50.1000	0	65.0	0	BT	0	1.4	0
@1969__1963258	075	B	09/11/1963	14:00	158.6700	50.1000	0	70.0	0	BT	0	1.3	0
@1969__1963258	075	B	09/11/1963	14:00	158.6700	50.1000	0	75.0	0	BT	0	1.2	0
@1969__1963258	075	B	09/11/1963	14:00	158.6700	50.1000	0	80.0	0	BT	0	1.1	0
@1969__1963258	075	B	09/11/1963	14:00	158.6700	50.1000	0	85.0	0	BT	0	1.1	0
@1969__1963258	075	B	09/11/1963	14:00	158.6700	50.1000	0	90.0	0	BT	0	1.1	0
@1969__1963258	075	B	09/11/1963	14:00	158.6700	50.1000	0	95.0	0	BT	0	1.1	0
@1969__1963258	075	B	09/11/1963	14:00	158.6700	50.1000	0	100.0	0	BT	0	1.1	0
@1969__1963258	075	B	09/11/1963	14:00	158.6700	50.1000	0	105.0	0	BT	0	1.1	0
@1969__1963258	075	B	09/11/1963	14:00	158.6700	50.1000	0	110.0	0	BT	0	1.1	0
@1969__1963258	075	B	09/11/1963	14:00	158.6700	50.1000	0	115.0	0	BT	0	1.2	0
@1969__1963258	075	B	09/11/1963	14:00	158.6700	50.1000	0	120.0	0	BT	0	1.2	0
@1969__1963258	075	B	09/11/1963	14:00	158.6700	50.1000	0	125.0	0	BT	0	1.2	0
@1969__1963258	075	B	09/11/1963	14:00	158.6700	50.1000	0	130.0	0	BT	0	1.2	0
@1969__1963258	075	B	09/11/1963	14:00	158.6700	50.1000	0	135.0	0	BT	0	1.2	0
@1969__1963258	075	B	09/11/1963	14:00	158.6700	50.1000	0	140.0	0	BT	0	1.2	0
@1969__1963258	075	B	09/11/1963	14:00	158.6700	50.1000	0	145.0	0	BT	0	1.2	0
@1969__1963258	075	B	09/11/1963	14:00	158.6700	50.1000	0	150.0	0	BT	0	1.2	0
@1969__1963258	075	B	09/11/1963	14:00	158.6700	50.1000	0	155.0	0	BT	0	1.2	0
@1969__1963258	075	B	09/11/1963	14:00	158.6700	50.1000	0	160.0	0	BT	0	1.2	0
@1969__1963258	075	B	09/11/1963	14:00	158.6700	50.1000	0	165.0	0	BT	0	1.2	0
@1969__1963258	075	B	09/11/1963	14:00	158.6700	50.1000	0	170.0	0	BT	0	1.2	0
@1969__1963258	075	B	09/11/1963	14:00	158.6700	50.1000	0	175.0	0	BT	0	1.2	0
@1969__1963258	075	B	09/11/1963	14:00	158.6700	50.1000	0	180.0	0	BT	0	1.2	0
@1969__1963258	075	B	09/11/1963	14:00	158.6700	50.1000	0	185.0	0	BT	0	1.3	0
@1969__1963258	075	B	09/11/1963	14:00	158.6700	50.1000	0	190.0	0	BT	0	1.3	0
@1969__1963258	076	B	09/11/1963	15:00	158.7500	50.0000	0	0.0	0	BT	0	10.6	0
@1969__1963258	076	B	09/11/1963	15:00	158.7500	50.0000	0	5.0	0	BT	0	10.6	0
@1969__1963258	076	B	09/11/1963	15:00	158.7500	50.0000	0	10.0	0	BT	0	10.6	0
@1969__1963258	076	B	09/11/1963	15:00	158.7500	50.0000	0	15.0	0	BT	0	9.5	0
@1969__1963258	076	B	09/11/1963	15:00	158.7500	50.0000	0	20.0	0	BT	0	6.9	0
@1969__1963258	076	B	09/11/1963	15:00	158.7500	50.0000	0	25.0	0	BT	0	4.0	0
@1969__1963258	076	B	09/11/1963	15:00	158.7500	50.0000	0	30.0	0	BT	0	2.1	0
@1969__1963258	076	B	09/11/1963	15:00	158.7500	50.0000	0	35.0	0	BT	0	1.9	0
@1969__1963258	076	B	09/11/1963	15:00	158.7500	50.0000	0	40.0	0	BT	0	1.5	0
@1969__1963258	076	B	09/11/1963	15:00	158.7500	50.0000	0	45.0	0	BT	0	1.4	0
@1969__1963258	076	B	09/11/1963	15:00	158.7500	50.0000	0	50.0	0	BT	0	1.4	0
@1969__1963258	076	B	09/11/1963	15:00	158.7500	50.0000	0	55.0	0	BT	0	1.3	0
@1969__1963258	076	B	09/11/1963	15:00	158.7500	50.0000	0	60.0	0	BT	0	1.2	0
@1969__1963258	076	B	09/11/1963	15:00	158.7500	50.0000	0	65.0	0	BT	0	1.1	0
@1969__1963258	076	B	09/11/1963	15:00	158.7500	50.0000	0	70.0	0	BT	0	1.1	0
@1969__1963258	076	B	09/11/1963	15:00	158.7500	50.0000	0	75.0	0	BT	0	1.1	0
@1969__1963258	076	B	09/11/1963	15:00	158.7500	50.0000	0	80.0	0	BT	0	1.1	0
@1969__1963258	076	B	09/11/1963	15:00	158.7500	50.0000	0	85.0	0	BT	0	1.1	0
@1969__1963258	076	B	09/11/1963	15:00	158.7500	50.0000	0	90.0	0	BT	0	1.1	0
@1969__1963258	076	B	09/11/1963	15:00	158.7500	50.0000	0	95.0	0	BT	0	1.1	0
@1969__1963258	076	B	09/11/1963	15:00	158.7500	50.0000	0	100.0	0	BT	0	1.1	0
@1969__1963258	076	B	09/11/1963	15:00	158.7500	50.0000	0	105.0	0	BT	0	1.1	0
@1969__1963258	076	B	09/11/1963	15:00	158.7500	50.0000	0	110.0	0	BT	0	1.1	0
@1969__1963258	076	B	09/11/1963	15:00	158.7500	50.0000	0	115.0	0	BT	0	1.1	0
@1969__1963258	076	B	09/11/1963	15:00	158.7500	50.0000	0	120.0	0	BT	0	1.1	0
@1969__1963258	076	B	09/11/1963	15:00	158.7500	50.0000	0	125.0	0	BT	0	1.1	0
@1969__1963258	076	B	09/11/1963	15:00	158.7500	50.0000	0	130.0	0	BT	0	1.2	0
@1969__1963258	076	B	09/11/1963	15:00	158.7500	50.0000	0	135.0	0	BT	0	1.2	0
@1969__1963258	076	B	09/11/1963	15:00	158.7500	50.0000	0	140.0	0	BT	0	1.2	0
@1969__1963258	076	B	09/11/1963	15:00	158.7500	50.0000	0	145.0	0	BT	0	1.3	0
@1969__1963258	076	B	09/11/1963	15:00	158.7500	50.0000	0	150.0	0	BT	0	1.3	0
@1969__1963258	076	B	09/11/1963	15:00	158.7500	50.0000	0	155.0	0	BT	0	1.4	0
@1969__1963258	076	B	09/11/1963	15:00	158.7500	50.0000	0	160.0	0	BT	0	1.4	0
@1969__1963258	076	B	09/11/1963	15:00	158.7500	50.0000	0	165.0	0	BT	0	1.4	0
@1969__1963258	076	B	09/11/1963	15:00	158.7500	50.0000	0	170.0	0	BT	0	1.6	0
@1969__1963258	076	B	09/11/1963	15:00	158.7500	50.0000	0	175.0	0	BT	0	1.6	0
@1969__1963258	077	B	09/11/1963	15:52	158.9800	50.0000	0	0.0	0	BT	0	10.4	0
@1969__1963258	077	B	09/11/1963	15:52	158.9800	50.0000	0	5.0	0	BT	0	10.5	0
@1969__1963258	077	B	09/11/1963	15:52	158.9800	50.0000	0	10.0	0	BT	0	10.4	0
@1969__1963258	077	B	09/11/1963	15:52	158.9800	50.0000	0	15.0	0	BT	0	10.3	0
@1969__1963258	077	B	09/11/1963	15:52	158.9800	50.0000	0	20.0	0	BT	0	6.9	
@1969__1963258	077	B	09/11/1963	15:52	158.9800	50.0000	0	25.0	0	BT	0	3.2	
@1969__1963258	077	B	09/11/1963	15:52	158.9800	50.0000	0	30.0	0	BT	0	2.8	0
@1969__1963258	077	B	09/11/1963	15:52	158.9800	50.0000	0	35.0	0	BT	0	2.4	0
@1969__1963258	077	B	09/11/1963	15:52	158.9800	50.0000	0	40.0	0	BT	0	2.2	0
@1969__1963258	077	B	09/11/1963	15:52	158.9800	50.0000	0	45.0	0	BT	0	1.9	0
@1969__1963258	077	B	09/11/1963	15:52	158.9800	50.0000	0	50.0	0	BT	0	1.7	0
@1969__1963258	077	B	09/11/1963	15:52	158.9800	50.0000	0	55.0	0	BT	0	1.6	0
@1969__1963258	077	B	09/11/1963	15:52	158.9800	50.0000	0	60.0	0	BT	0	1.5	0
@1969__1963258	077	B	09/11/1963	15:52	158.9800	50.0000	0	65.0	0	BT	0	1.3	0
@1969__1963258	077	B	09/11/1963	15:52	158.9800	50.0000	0	70.0	0	BT	0	1.2	0
@1969__1963258	077	B	09/11/1963	15:52	158.9800	50.0000	0	75.0	0	BT	0	1.2	0
@1969__1963258	077	B	09/11/1963	15:52	158.9800	50.0000	0	80.0	0	BT	0	1.2	0
@1969__1963258	077	B	09/11/1963	15:52	158.9800	50.0000	0	85.0	0	BT	0	1.2	0
@1969__1963258	077	B	09/11/1963	15:52	158.9800	50.0000	0	90.0	0	BT	0	1.2	0
@1969__1963258	077	B	09/11/1963	15:52	158.9800	50.0000	0	95.0	0	BT	0	1.2	0
@1969__1963258	077	B	09/11/1963	15:52	158.9800	50.0000	0	100.0	0	BT	0	1.2	0
@1969__1963258	077	B	09/11/1963	15:52	158.9800	50.0000	0	105.0	0	BT	0	1.2	0
@1969__1963258	077	B	09/11/1963	15:52	158.9800	50.0000	0	110.0	0	BT	0	1.2	0
@1969__1963258	077	B	09/11/1963	15:52	158.9800	50.0000	0	115.0	0	BT	0	1.2	0
@1969__1963258	077	B	09/11/1963	15:52	158.9800	50.0000	0	120.0	0	BT	0	1.2	0
@1969__1963258	077	B	09/11/1963	15:52	158.9800	50.0000	0	125.0	0	BT	0	1.2	0
@1969__1963258	077	B	09/11/1963	15:52	158.9800	50.0000	0	130.0	0	BT	0	1.2	0
@1969__1963258	077	B	09/11/1963	15:52	158.9800	50.0000	0	135.0	0	BT	0	1.2	0
@1969__1963258	077	B	09/11/1963	15:52	158.9800	50.0000	0	140.0	0	BT	0	1.2	0
@1969__1963258	077	B	09/11/1963	15:52	158.9800	50.0000	0	145.0	0	BT	0	1.2	0
@1969__1963258	077	B	09/11/1963	15:52	158.9800	50.0000	0	150.0	0	BT	0	1.2	0
@1969__1963258	077	B	09/11/1963	15:52	158.9800	50.0000	0	155.0	0	BT	0	1.3	0
@1969__1963258	077	B	09/11/1963	15:52	158.9800	50.0000	0	160.0	0	BT	0	1.3	0
@1969__1963258	077	B	09/11/1963	15:52	158.9800	50.0000	0	165.0	0	BT	0	1.4	0
@1969__1963258	077	B	09/11/1963	15:52	158.9800	50.0000	0	170.0	0	BT	0	1.6	0
@1969__1963258	078	B	09/11/1963	16:31	158.9800	50.0000	0	0.0	0	BT	0	10.6	0
@1969__1963258	078	B	09/11/1963	16:31	158.9800	50.0000	0	5.0	0	BT	0	10.6	0
@1969__1963258	078	B	09/11/1963	16:31	158.9800	50.0000	0	10.0	0	BT	0	10.4	0
@1969__1963258	078	B	09/11/1963	16:31	158.9800	50.0000	0	15.0	0	BT	0	10.3	0
@1969__1963258	078	B	09/11/1963	16:31	158.9800	50.0000	0	20.0	0	BT	0	7.1	
@1969__1963258	078	B	09/11/1963	16:31	158.9800	50.0000	0	25.0	0	BT	0	3.5	
@1969__1963258	078	B	09/11/1963	16:31	158.9800	50.0000	0	30.0	0	BT	0	2.8	0
@1969__1963258	078	B	09/11/1963	16:31	158.9800	50.0000	0	35.0	0	BT	0	2.6	0
@1969__1963258	078	B	09/11/1963	16:31	158.9800	50.0000	0	40.0	0	BT	0	2.4	0
@1969__1963258	078	B	09/11/1963	16:31	158.9800	50.0000	0	45.0	0	BT	0	2.1	0
@1969__1963258	078	B	09/11/1963	16:31	158.9800	50.0000	0	50.0	0	BT	0	1.9	0
@1969__1963258	078	B	09/11/1963	16:31	158.9800	50.0000	0	55.0	0	BT	0	1.7	0
@1969__1963258	078	B	09/11/1963	16:31	158.9800	50.0000	0	60.0	0	BT	0	1.5	0
@1969__1963258	078	B	09/11/1963	16:31	158.9800	50.0000	0	65.0	0	BT	0	1.4	0
@1969__1963258	078	B	09/11/1963	16:31	158.9800	50.0000	0	70.0	0	BT	0	1.3	0
@1969__1963258	078	B	09/11/1963	16:31	158.9800	50.0000	0	75.0	0	BT	0	1.3	0
@1969__1963258	078	B	09/11/1963	16:31	158.9800	50.0000	0	80.0	0	BT	0	1.2	0
@1969__1963258	078	B	09/11/1963	16:31	158.9800	50.0000	0	85.0	0	BT	0	1.2	0
@1969__1963258	078	B	09/11/1963	16:31	158.9800	50.0000	0	90.0	0	BT	0	1.2	0
@1969__1963258	078	B	09/11/1963	16:31	158.9800	50.0000	0	95.0	0	BT	0	1.2	0
@1969__1963258	078	B	09/11/1963	16:31	158.9800	50.0000	0	100.0	0	BT	0	1.2	0
@1969__1963258	078	B	09/11/1963	16:31	158.9800	50.0000	0	105.0	0	BT	0	1.2	0
@1969__1963258	078	B	09/11/1963	16:31	158.9800	50.0000	0	110.0	0	BT	0	1.2	0
@1969__1963258	078	B	09/11/1963	16:31	158.9800	50.0000	0	115.0	0	BT	0	1.2	0
@1969__1963258	078	B	09/11/1963	16:31	158.9800	50.0000	0	120.0	0	BT	0	1.2	0
@1969__1963258	078	B	09/11/1963	16:31	158.9800	50.0000	0	125.0	0	BT	0	1.2	0
@1969__1963258	078	B	09/11/1963	16:31	158.9800	50.0000	0	130.0	0	BT	0	1.2	0
@1969__1963258	078	B	09/11/1963	16:31	158.9800	50.0000	0	135.0	0	BT	0	1.2	0
@1969__1963258	078	B	09/11/1963	16:31	158.9800	50.0000	0	140.0	0	BT	0	1.2	0
@1969__1963258	078	B	09/11/1963	16:31	158.9800	50.0000	0	145.0	0	BT	0	1.2	0
@1969__1963258	078	B	09/11/1963	16:31	158.9800	50.0000	0	150.0	0	BT	0	1.2	0
@1969__1963258	078	B	09/11/1963	16:31	158.9800	50.0000	0	155.0	0	BT	0	1.2	0
@1969__1963258	078	B	09/11/1963	16:31	158.9800	50.0000	0	160.0	0	BT	0	1.2	0
@1969__1963258	078	B	09/11/1963	16:31	158.9800	50.0000	0	165.0	0	BT	0	1.3	0
@1969__1963258	078	B	09/11/1963	16:31	158.9800	50.0000	0	170.0	0	BT	0	1.4	0
@1969__1963258	078	B	09/11/1963	16:31	158.9800	50.0000	0	175.0	0	BT	0	1.5	0
@1969__1963258	078	B	09/11/1963	16:31	158.9800	50.0000	0	180.0	0	BT	0	1.6	0
@1969__1963258	078	B	09/11/1963	16:31	158.9800	50.0000	0	185.0	0	BT	0	1.6	0
@1969__1963258	078	B	09/11/1963	16:31	158.9800	50.0000	0	190.0	0	BT	0	1.6	0
@1969__1963258	079	B	09/11/1963	18:28	158.9800	50.0000	0	0.0	0	BT	0	10.6	0
@1969__1963258	079	B	09/11/1963	18:28	158.9800	50.0000	0	5.0	0	BT	0	10.6	0
@1969__1963258	079	B	09/11/1963	18:28	158.9800	50.0000	0	10.0	0	BT	0	10.6	0
@1969__1963258	079	B	09/11/1963	18:28	158.9800	50.0000	0	15.0	0	BT	0	10.4	0
@1969__1963258	079	B	09/11/1963	18:28	158.9800	50.0000	0	20.0	0	BT	0	9.2	
@1969__1963258	079	B	09/11/1963	18:28	158.9800	50.0000	0	25.0	0	BT	0	4.2	
@1969__1963258	079	B	09/11/1963	18:28	158.9800	50.0000	0	30.0	0	BT	0	3.0	0
@1969__1963258	079	B	09/11/1963	18:28	158.9800	50.0000	0	35.0	0	BT	0	2.7	0
@1969__1963258	079	B	09/11/1963	18:28	158.9800	50.0000	0	40.0	0	BT	0	2.4	0
@1969__1963258	079	B	09/11/1963	18:28	158.9800	50.0000	0	45.0	0	BT	0	2.2	0
@1969__1963258	079	B	09/11/1963	18:28	158.9800	50.0000	0	50.0	0	BT	0	2.1	0
@1969__1963258	079	B	09/11/1963	18:28	158.9800	50.0000	0	55.0	0	BT	0	1.8	0
@1969__1963258	079	B	09/11/1963	18:28	158.9800	50.0000	0	60.0	0	BT	0	1.7	0
@1969__1963258	079	B	09/11/1963	18:28	158.9800	50.0000	0	65.0	0	BT	0	1.5	0
@1969__1963258	079	B	09/11/1963	18:28	158.9800	50.0000	0	70.0	0	BT	0	1.3	0
@1969__1963258	079	B	09/11/1963	18:28	158.9800	50.0000	0	75.0	0	BT	0	1.3	0
@1969__1963258	079	B	09/11/1963	18:28	158.9800	50.0000	0	80.0	0	BT	0	1.3	0
@1969__1963258	079	B	09/11/1963	18:28	158.9800	50.0000	0	85.0	0	BT	0	1.3	0
@1969__1963258	079	B	09/11/1963	18:28	158.9800	50.0000	0	90.0	0	BT	0	1.3	0
@1969__1963258	079	B	09/11/1963	18:28	158.9800	50.0000	0	95.0	0	BT	0	1.3	0
@1969__1963258	079	B	09/11/1963	18:28	158.9800	50.0000	0	100.0	0	BT	0	1.3	0
@1969__1963258	079	B	09/11/1963	18:28	158.9800	50.0000	0	105.0	0	BT	0	1.2	0
@1969__1963258	079	B	09/11/1963	18:28	158.9800	50.0000	0	110.0	0	BT	0	1.2	0
@1969__1963258	079	B	09/11/1963	18:28	158.9800	50.0000	0	115.0	0	BT	0	1.2	0
@1969__1963258	079	B	09/11/1963	18:28	158.9800	50.0000	0	120.0	0	BT	0	1.2	0
@1969__1963258	079	B	09/11/1963	18:28	158.9800	50.0000	0	125.0	0	BT	0	1.3	0
@1969__1963258	079	B	09/11/1963	18:28	158.9800	50.0000	0	130.0	0	BT	0	1.3	0
@1969__1963258	079	B	09/11/1963	18:28	158.9800	50.0000	0	135.0	0	BT	0	1.3	0
@1969__1963258	079	B	09/11/1963	18:28	158.9800	50.0000	0	140.0	0	BT	0	1.3	0
@1969__1963258	079	B	09/11/1963	18:28	158.9800	50.0000	0	145.0	0	BT	0	1.3	0
@1969__1963258	079	B	09/11/1963	18:28	158.9800	50.0000	0	150.0	0	BT	0	1.3	0
@1969__1963258	079	B	09/11/1963	18:28	158.9800	50.0000	0	155.0	0	BT	0	1.4	0
@1969__1963258	079	B	09/11/1963	18:28	158.9800	50.0000	0	160.0	0	BT	0	1.4	0
@1969__1963258	079	B	09/11/1963	18:28	158.9800	50.0000	0	165.0	0	BT	0	1.4	0
@1969__1963258	079	B	09/11/1963	18:28	158.9800	50.0000	0	170.0	0	BT	0	1.6	0
@1969__1963258	079	B	09/11/1963	18:28	158.9800	50.0000	0	175.0	0	BT	0	1.6	0
@1969__1963258	080	B	09/11/1963	23:00	158.9800	50.0000	0	0.0	0	BT	0	10.7	0
@1969__1963258	080	B	09/11/1963	23:00	158.9800	50.0000	0	5.0	0	BT	0	10.7	0
@1969__1963258	080	B	09/11/1963	23:00	158.9800	50.0000	0	10.0	0	BT	0	10.7	0
@1969__1963258	080	B	09/11/1963	23:00	158.9800	50.0000	0	15.0	0	BT	0	10.6	0
@1969__1963258	080	B	09/11/1963	23:00	158.9800	50.0000	0	20.0	0	BT	0	10.3	0
@1969__1963258	080	B	09/11/1963	23:00	158.9800	50.0000	0	25.0	0	BT	0	7.3	
@1969__1963258	080	B	09/11/1963	23:00	158.9800	50.0000	0	30.0	0	BT	0	3.4	
@1969__1963258	080	B	09/11/1963	23:00	158.9800	50.0000	0	35.0	0	BT	0	2.7	0
@1969__1963258	080	B	09/11/1963	23:00	158.9800	50.0000	0	40.0	0	BT	0	2.4	0
@1969__1963258	080	B	09/11/1963	23:00	158.9800	50.0000	0	45.0	0	BT	0	2.2	0
@1969__1963258	080	B	09/11/1963	23:00	158.9800	50.0000	0	50.0	0	BT	0	2.0	0
@1969__1963258	080	B	09/11/1963	23:00	158.9800	50.0000	0	55.0	0	BT	0	1.8	0
@1969__1963258	080	B	09/11/1963	23:00	158.9800	50.0000	0	60.0	0	BT	0	1.7	0
@1969__1963258	080	B	09/11/1963	23:00	158.9800	50.0000	0	65.0	0	BT	0	1.5	0
@1969__1963258	080	B	09/11/1963	23:00	158.9800	50.0000	0	70.0	0	BT	0	1.3	0
@1969__1963258	080	B	09/11/1963	23:00	158.9800	50.0000	0	75.0	0	BT	0	1.2	0
@1969__1963258	080	B	09/11/1963	23:00	158.9800	50.0000	0	80.0	0	BT	0	1.2	0
@1969__1963258	080	B	09/11/1963	23:00	158.9800	50.0000	0	85.0	0	BT	0	1.2	0
@1969__1963258	080	B	09/11/1963	23:00	158.9800	50.0000	0	90.0	0	BT	0	1.1	0
@1969__1963258	080	B	09/11/1963	23:00	158.9800	50.0000	0	95.0	0	BT	0	1.1	0
@1969__1963258	080	B	09/11/1963	23:00	158.9800	50.0000	0	100.0	0	BT	0	1.1	0
@1969__1963258	080	B	09/11/1963	23:00	158.9800	50.0000	0	105.0	0	BT	0	1.1	0
@1969__1963258	080	B	09/11/1963	23:00	158.9800	50.0000	0	110.0	0	BT	0	1.1	0
@1969__1963258	080	B	09/11/1963	23:00	158.9800	50.0000	0	115.0	0	BT	0	1.1	0
@1969__1963258	080	B	09/11/1963	23:00	158.9800	50.0000	0	120.0	0	BT	0	1.1	0
@1969__1963258	080	B	09/11/1963	23:00	158.9800	50.0000	0	125.0	0	BT	0	1.1	0
@1969__1963258	080	B	09/11/1963	23:00	158.9800	50.0000	0	130.0	0	BT	0	1.1	0
@1969__1963258	080	B	09/11/1963	23:00	158.9800	50.0000	0	135.0	0	BT	0	1.2	0
@1969__1963258	080	B	09/11/1963	23:00	158.9800	50.0000	0	140.0	0	BT	0	1.2	0
@1969__1963258	080	B	09/11/1963	23:00	158.9800	50.0000	0	145.0	0	BT	0	1.2	0
@1969__1963258	080	B	09/11/1963	23:00	158.9800	50.0000	0	150.0	0	BT	0	1.2	0
@1969__1963258	080	B	09/11/1963	23:00	158.9800	50.0000	0	155.0	0	BT	0	1.2	0
@1969__1963258	080	B	09/11/1963	23:00	158.9800	50.0000	0	160.0	0	BT	0	1.3	0
@1969__1963258	080	B	09/11/1963	23:00	158.9800	50.0000	0	165.0	0	BT	0	1.3	0
@1969__1963258	080	B	09/11/1963	23:00	158.9800	50.0000	0	170.0	0	BT	0	1.4	0
@1969__1963258	081	B	09/12/1963	00:01	159.3000	50.0000	0	0.0	0	BT	0	9.8	0
@1969__1963258	081	B	09/12/1963	00:01	159.3000	50.0000	0	5.0	0	BT	0	9.7	0
@1969__1963258	081	B	09/12/1963	00:01	159.3000	50.0000	0	10.0	0	BT	0	9.6	0
@1969__1963258	081	B	09/12/1963	00:01	159.3000	50.0000	0	15.0	0	BT	0	9.5	0
@1969__1963258	081	B	09/12/1963	00:01	159.3000	50.0000	0	20.0	0	BT	0	8.7	
@1969__1963258	081	B	09/12/1963	00:01	159.3000	50.0000	0	25.0	0	BT	0	4.1	
@1969__1963258	081	B	09/12/1963	00:01	159.3000	50.0000	0	30.0	0	BT	0	2.9	0
@1969__1963258	081	B	09/12/1963	00:01	159.3000	50.0000	0	35.0	0	BT	0	2.5	0
@1969__1963258	081	B	09/12/1963	00:01	159.3000	50.0000	0	40.0	0	BT	0	2.2	0
@1969__1963258	081	B	09/12/1963	00:01	159.3000	50.0000	0	45.0	0	BT	0	2.0	0
@1969__1963258	081	B	09/12/1963	00:01	159.3000	50.0000	0	50.0	0	BT	0	1.8	0
@1969__1963258	081	B	09/12/1963	00:01	159.3000	50.0000	0	55.0	0	BT	0	1.5	0
@1969__1963258	081	B	09/12/1963	00:01	159.3000	50.0000	0	60.0	0	BT	0	1.4	0
@1969__1963258	081	B	09/12/1963	00:01	159.3000	50.0000	0	65.0	0	BT	0	1.2	0
@1969__1963258	081	B	09/12/1963	00:01	159.3000	50.0000	0	70.0	0	BT	0	1.1	0
@1969__1963258	081	B	09/12/1963	00:01	159.3000	50.0000	0	75.0	0	BT	0	1.1	0
@1969__1963258	081	B	09/12/1963	00:01	159.3000	50.0000	0	80.0	0	BT	0	1.0	0
@1969__1963258	081	B	09/12/1963	00:01	159.3000	50.0000	0	85.0	0	BT	0	1.0	0
@1969__1963258	081	B	09/12/1963	00:01	159.3000	50.0000	0	90.0	0	BT	0	1.0	0
@1969__1963258	081	B	09/12/1963	00:01	159.3000	50.0000	0	95.0	0	BT	0	1.0	0
@1969__1963258	081	B	09/12/1963	00:01	159.3000	50.0000	0	100.0	0	BT	0	1.0	0
@1969__1963258	081	B	09/12/1963	00:01	159.3000	50.0000	0	105.0	0	BT	0	0.9	0
@1969__1963258	081	B	09/12/1963	00:01	159.3000	50.0000	0	110.0	0	BT	0	0.9	0
@1969__1963258	081	B	09/12/1963	00:01	159.3000	50.0000	0	115.0	0	BT	0	0.9	0
@1969__1963258	081	B	09/12/1963	00:01	159.3000	50.0000	0	120.0	0	BT	0	0.9	0
@1969__1963258	081	B	09/12/1963	00:01	159.3000	50.0000	0	125.0	0	BT	0	0.9	0
@1969__1963258	081	B	09/12/1963	00:01	159.3000	50.0000	0	130.0	0	BT	0	0.9	0
@1969__1963258	081	B	09/12/1963	00:01	159.3000	50.0000	0	135.0	0	BT	0	0.9	0
@1969__1963258	081	B	09/12/1963	00:01	159.3000	50.0000	0	140.0	0	BT	0	1.0	0
@1969__1963258	081	B	09/12/1963	00:01	159.3000	50.0000	0	145.0	0	BT	0	1.0	0
@1969__1963258	081	B	09/12/1963	00:01	159.3000	50.0000	0	150.0	0	BT	0	1.0	0
@1969__1963258	081	B	09/12/1963	00:01	159.3000	50.0000	0	155.0	0	BT	0	1.0	0
@1969__1963258	081	B	09/12/1963	00:01	159.3000	50.0000	0	160.0	0	BT	0	1.1	0
@1969__1963258	081	B	09/12/1963	00:01	159.3000	50.0000	0	165.0	0	BT	0	1.2	0
@1969__1963258	081	B	09/12/1963	00:01	159.3000	50.0000	0	170.0	0	BT	0	1.4	0
@1969__1963258	081	B	09/12/1963	00:01	159.3000	50.0000	0	175.0	0	BT	0	1.4	0
@1969__1963258	081	B	09/12/1963	00:01	159.3000	50.0000	0	180.0	0	BT	0	1.3	0
@1969__1963258	081	B	09/12/1963	00:01	159.3000	50.0000	0	185.0	0	BT	0	1.4	0
@1969__1963258	082	B	09/12/1963	01:00	159.6000	50.0000	0	0.0	0	BT	0	10.5	0
@1969__1963258	082	B	09/12/1963	01:00	159.6000	50.0000	0	5.0	0	BT	0	10.4	0
@1969__1963258	082	B	09/12/1963	01:00	159.6000	50.0000	0	10.0	0	BT	0	10.4	0
@1969__1963258	082	B	09/12/1963	01:00	159.6000	50.0000	0	15.0	0	BT	0	10.2	0
@1969__1963258	082	B	09/12/1963	01:00	159.6000	50.0000	0	20.0	0	BT	0	10.1	0
@1969__1963258	082	B	09/12/1963	01:00	159.6000	50.0000	0	25.0	0	BT	0	8.1	
@1969__1963258	082	B	09/12/1963	01:00	159.6000	50.0000	0	30.0	0	BT	0	3.8	
@1969__1963258	082	B	09/12/1963	01:00	159.6000	50.0000	0	35.0	0	BT	0	2.9	0
@1969__1963258	082	B	09/12/1963	01:00	159.6000	50.0000	0	40.0	0	BT	0	2.3	0
@1969__1963258	082	B	09/12/1963	01:00	159.6000	50.0000	0	45.0	0	BT	0	2.0	0
@1969__1963258	082	B	09/12/1963	01:00	159.6000	50.0000	0	50.0	0	BT	0	1.6	0
@1969__1963258	082	B	09/12/1963	01:00	159.6000	50.0000	0	55.0	0	BT	0	1.5	0
@1969__1963258	082	B	09/12/1963	01:00	159.6000	50.0000	0	60.0	0	BT	0	1.3	0
@1969__1963258	082	B	09/12/1963	01:00	159.6000	50.0000	0	65.0	0	BT	0	1.1	0
@1969__1963258	082	B	09/12/1963	01:00	159.6000	50.0000	0	70.0	0	BT	0	1.0	0
@1969__1963258	082	B	09/12/1963	01:00	159.6000	50.0000	0	75.0	0	BT	0	0.9	0
@1969__1963258	082	B	09/12/1963	01:00	159.6000	50.0000	0	80.0	0	BT	0	0.9	0
@1969__1963258	082	B	09/12/1963	01:00	159.6000	50.0000	0	85.0	0	BT	0	0.9	0
@1969__1963258	082	B	09/12/1963	01:00	159.6000	50.0000	0	90.0	0	BT	0	0.9	0
@1969__1963258	082	B	09/12/1963	01:00	159.6000	50.0000	0	95.0	0	BT	0	0.9	0
@1969__1963258	082	B	09/12/1963	01:00	159.6000	50.0000	0	100.0	0	BT	0	0.9	0
@1969__1963258	082	B	09/12/1963	01:00	159.6000	50.0000	0	105.0	0	BT	0	0.9	0
@1969__1963258	082	B	09/12/1963	01:00	159.6000	50.0000	0	110.0	0	BT	0	0.9	0
@1969__1963258	082	B	09/12/1963	01:00	159.6000	50.0000	0	115.0	0	BT	0	0.9	0
@1969__1963258	082	B	09/12/1963	01:00	159.6000	50.0000	0	120.0	0	BT	0	0.9	0
@1969__1963258	082	B	09/12/1963	01:00	159.6000	50.0000	0	125.0	0	BT	0	1.0	0
@1969__1963258	082	B	09/12/1963	01:00	159.6000	50.0000	0	130.0	0	BT	0	1.0	0
@1969__1963258	082	B	09/12/1963	01:00	159.6000	50.0000	0	135.0	0	BT	0	1.0	0
@1969__1963258	082	B	09/12/1963	01:00	159.6000	50.0000	0	140.0	0	BT	0	1.1	0
@1969__1963258	082	B	09/12/1963	01:00	159.6000	50.0000	0	145.0	0	BT	0	1.2	0
@1969__1963258	082	B	09/12/1963	01:00	159.6000	50.0000	0	150.0	0	BT	0	1.2	0
@1969__1963258	082	B	09/12/1963	01:00	159.6000	50.0000	0	155.0	0	BT	0	1.4	0
@1969__1963258	082	B	09/12/1963	01:00	159.6000	50.0000	0	160.0	0	BT	0	1.4	0
@1969__1963258	082	B	09/12/1963	01:00	159.6000	50.0000	0	165.0	0	BT	0	1.4	0
@1969__1963258	082	B	09/12/1963	01:00	159.6000	50.0000	0	170.0	0	BT	0	1.5	0
@1969__1963258	082	B	09/12/1963	01:00	159.6000	50.0000	0	175.0	0	BT	0	1.5	0
@1969__1963258	082	B	09/12/1963	01:00	159.6000	50.0000	0	180.0	0	BT	0	1.6	0
@1969__1963258	082	B	09/12/1963	01:00	159.6000	50.0000	0	185.0	0	BT	0	1.6	0
@1969__1963258	083	B	09/12/1963	02:22	159.9000	50.0000	0	0.0	0	BT	0	11.3	0
@1969__1963258	083	B	09/12/1963	02:22	159.9000	50.0000	0	5.0	0	BT	0	11.4	0
@1969__1963258	083	B	09/12/1963	02:22	159.9000	50.0000	0	10.0	0	BT	0	11.4	0
@1969__1963258	083	B	09/12/1963	02:22	159.9000	50.0000	0	15.0	0	BT	0	11.4	0
@1969__1963258	083	B	09/12/1963	02:22	159.9000	50.0000	0	20.0	0	BT	0	11.1	0
@1969__1963258	083	B	09/12/1963	02:22	159.9000	50.0000	0	25.0	0	BT	0	10.6	0
@1969__1963258	083	B	09/12/1963	02:22	159.9000	50.0000	0	30.0	0	BT	0	10.1	
@1969__1963258	083	B	09/12/1963	02:22	159.9000	50.0000	0	35.0	0	BT	0	6.5	
@1969__1963258	083	B	09/12/1963	02:22	159.9000	50.0000	0	40.0	0	BT	0	4.2	0
@1969__1963258	083	B	09/12/1963	02:22	159.9000	50.0000	0	45.0	0	BT	0	3.1	0
@1969__1963258	083	B	09/12/1963	02:22	159.9000	50.0000	0	50.0	0	BT	0	2.7	0
@1969__1963258	083	B	09/12/1963	02:22	159.9000	50.0000	0	55.0	0	BT	0	2.3	0
@1969__1963258	083	B	09/12/1963	02:22	159.9000	50.0000	0	60.0	0	BT	0	2.2	0
@1969__1963258	083	B	09/12/1963	02:22	159.9000	50.0000	0	65.0	0	BT	0	1.9	0
@1969__1963258	083	B	09/12/1963	02:22	159.9000	50.0000	0	70.0	0	BT	0	1.8	0
@1969__1963258	083	B	09/12/1963	02:22	159.9000	50.0000	0	75.0	0	BT	0	1.7	0
@1969__1963258	083	B	09/12/1963	02:22	159.9000	50.0000	0	80.0	0	BT	0	1.7	0
@1969__1963258	083	B	09/12/1963	02:22	159.9000	50.0000	0	85.0	0	BT	0	1.6	0
@1969__1963258	083	B	09/12/1963	02:22	159.9000	50.0000	0	90.0	0	BT	0	1.4	0
@1969__1963258	083	B	09/12/1963	02:22	159.9000	50.0000	0	95.0	0	BT	0	1.2	0
@1969__1963258	083	B	09/12/1963	02:22	159.9000	50.0000	0	100.0	0	BT	0	1.2	0
@1969__1963258	083	B	09/12/1963	02:22	159.9000	50.0000	0	105.0	0	BT	0	1.2	0
@1969__1963258	083	B	09/12/1963	02:22	159.9000	50.0000	0	110.0	0	BT	0	1.2	0
@1969__1963258	083	B	09/12/1963	02:22	159.9000	50.0000	0	115.0	0	BT	0	1.2	0
@1969__1963258	083	B	09/12/1963	02:22	159.9000	50.0000	0	120.0	0	BT	0	1.2	0
@1969__1963258	083	B	09/12/1963	02:22	159.9000	50.0000	0	125.0	0	BT	0	1.2	0
@1969__1963258	083	B	09/12/1963	02:22	159.9000	50.0000	0	130.0	0	BT	0	1.1	0
@1969__1963258	083	B	09/12/1963	02:22	159.9000	50.0000	0	135.0	0	BT	0	1.1	0
@1969__1963258	083	B	09/12/1963	02:22	159.9000	50.0000	0	140.0	0	BT	0	1.3	0
@1969__1963258	083	B	09/12/1963	02:22	159.9000	50.0000	0	145.0	0	BT	0	1.6	0
@1969__1963258	083	B	09/12/1963	02:22	159.9000	50.0000	0	150.0	0	BT	0	1.6	0
@1969__1963258	083	B	09/12/1963	02:22	159.9000	50.0000	0	155.0	0	BT	0	1.7	0
@1969__1963258	083	B	09/12/1963	02:22	159.9000	50.0000	0	160.0	0	BT	0	2.1	0
@1969__1963258	083	B	09/12/1963	02:22	159.9000	50.0000	0	165.0	0	BT	0	2.2	0
@1969__1963258	083	B	09/12/1963	02:22	159.9000	50.0000	0	170.0	0	BT	0	2.3	0
@1969__1963258	083	B	09/12/1963	02:22	159.9000	50.0000	0	175.0	0	BT	0	2.5	0
@1969__1963258	083	B	09/12/1963	02:22	159.9000	50.0000	0	180.0	0	BT	0	2.7	0
@1969__1963258	083	B	09/12/1963	02:22	159.9000	50.0000	0	185.0	0	BT	0	2.8	0
@1969__1963258	083	B	09/12/1963	02:22	159.9000	50.0000	0	190.0	0	BT	0	2.9	0
@1969__1963258	083	B	09/12/1963	02:22	159.9000	50.0000	0	195.0	0	BT	0	2.9	0
@1969__1963258	083	B	09/12/1963	02:22	159.9000	50.0000	0	200.0	0	BT	0	3.1	0
@1969__1963258	083	B	09/12/1963	02:22	159.9000	50.0000	0	205.0	0	BT	0	3.1	0
@1969__1963258	083	B	09/12/1963	02:22	159.9000	50.0000	0	210.0	0	BT	0	3.2	0
@1969__1963258	083	B	09/12/1963	02:22	159.9000	50.0000	0	215.0	0	BT	0	3.3	0
@1969__1963258	084	B	09/12/1963	03:00	159.9000	50.0000	0	0.0	0	BT	0	11.4	0
@1969__1963258	084	B	09/12/1963	03:00	159.9000	50.0000	0	5.0	0	BT	0	11.4	0
@1969__1963258	084	B	09/12/1963	03:00	159.9000	50.0000	0	10.0	0	BT	0	11.4	0
@1969__1963258	084	B	09/12/1963	03:00	159.9000	50.0000	0	15.0	0	BT	0	11.4	0
@1969__1963258	084	B	09/12/1963	03:00	159.9000	50.0000	0	20.0	0	BT	0	11.3	0
@1969__1963258	084	B	09/12/1963	03:00	159.9000	50.0000	0	25.0	0	BT	0	10.7	0
@1969__1963258	084	B	09/12/1963	03:00	159.9000	50.0000	0	30.0	0	BT	0	9.6	0
@1969__1963258	084	B	09/12/1963	03:00	159.9000	50.0000	0	35.0	0	BT	0	6.3	0
@1969__1963258	084	B	09/12/1963	03:00	159.9000	50.0000	0	40.0	0	BT	0	4.4	0
@1969__1963258	084	B	09/12/1963	03:00	159.9000	50.0000	0	45.0	0	BT	0	3.7	0
@1969__1963258	084	B	09/12/1963	03:00	159.9000	50.0000	0	50.0	0	BT	0	3.1	0
@1969__1963258	084	B	09/12/1963	03:00	159.9000	50.0000	0	55.0	0	BT	0	2.6	0
@1969__1963258	084	B	09/12/1963	03:00	159.9000	50.0000	0	60.0	0	BT	0	2.3	0
@1969__1963258	084	B	09/12/1963	03:00	159.9000	50.0000	0	65.0	0	BT	0	2.2	0
@1969__1963258	084	B	09/12/1963	03:00	159.9000	50.0000	0	70.0	0	BT	0	1.9	0
@1969__1963258	084	B	09/12/1963	03:00	159.9000	50.0000	0	75.0	0	BT	0	1.7	0
@1969__1963258	084	B	09/12/1963	03:00	159.9000	50.0000	0	80.0	0	BT	0	1.7	0
@1969__1963258	084	B	09/12/1963	03:00	159.9000	50.0000	0	85.0	0	BT	0	1.6	0
@1969__1963258	084	B	09/12/1963	03:00	159.9000	50.0000	0	90.0	0	BT	0	1.4	0
@1969__1963258	084	B	09/12/1963	03:00	159.9000	50.0000	0	95.0	0	BT	0	1.3	0
@1969__1963258	084	B	09/12/1963	03:00	159.9000	50.0000	0	100.0	0	BT	0	1.3	0
@1969__1963258	084	B	09/12/1963	03:00	159.9000	50.0000	0	105.0	0	BT	0	1.3	0
@1969__1963258	084	B	09/12/1963	03:00	159.9000	50.0000	0	110.0	0	BT	0	1.2	0
@1969__1963258	084	B	09/12/1963	03:00	159.9000	50.0000	0	115.0	0	BT	0	1.2	0
@1969__1963258	084	B	09/12/1963	03:00	159.9000	50.0000	0	120.0	0	BT	0	1.2	0
@1969__1963258	084	B	09/12/1963	03:00	159.9000	50.0000	0	125.0	0	BT	0	1.3	0
@1969__1963258	084	B	09/12/1963	03:00	159.9000	50.0000	0	130.0	0	BT	0	1.4	0
@1969__1963258	084	B	09/12/1963	03:00	159.9000	50.0000	0	135.0	0	BT	0	1.5	0
@1969__1963258	084	B	09/12/1963	03:00	159.9000	50.0000	0	140.0	0	BT	0	1.6	0
@1969__1963258	084	B	09/12/1963	03:00	159.9000	50.0000	0	145.0	0	BT	0	1.7	0
@1969__1963258	084	B	09/12/1963	03:00	159.9000	50.0000	0	150.0	0	BT	0	1.8	0
@1969__1963258	084	B	09/12/1963	03:00	159.9000	50.0000	0	155.0	0	BT	0	2.1	0
@1969__1963258	084	B	09/12/1963	03:00	159.9000	50.0000	0	160.0	0	BT	0	2.2	0
@1969__1963258	084	B	09/12/1963	03:00	159.9000	50.0000	0	165.0	0	BT	0	2.3	0
@1969__1963258	084	B	09/12/1963	03:00	159.9000	50.0000	0	170.0	0	BT	0	2.5	0
@1969__1963258	084	B	09/12/1963	03:00	159.9000	50.0000	0	175.0	0	BT	0	2.8	0
@1969__1963258	084	B	09/12/1963	03:00	159.9000	50.0000	0	180.0	0	BT	0	2.9	0
@1969__1963258	084	B	09/12/1963	03:00	159.9000	50.0000	0	185.0	0	BT	0	2.9	0
@1969__1963258	084	B	09/12/1963	03:00	159.9000	50.0000	0	190.0	0	BT	0	3.1	0
@1969__1963258	084	B	09/12/1963	03:00	159.9000	50.0000	0	195.0	0	BT	0	3.2	0
@1969__1963258	084	B	09/12/1963	03:00	159.9000	50.0000	0	200.0	0	BT	0	3.2	0
@1969__1963258	084	B	09/12/1963	03:00	159.9000	50.0000	0	205.0	0	BT	0	3.3	0
@1969__1963258	084	B	09/12/1963	03:00	159.9000	50.0000	0	210.0	0	BT	0	3.3	0
@1969__1963258	084	B	09/12/1963	03:00	159.9000	50.0000	0	215.0	0	BT	0	3.3	0
@1969__1963258	084	B	09/12/1963	03:00	159.9000	50.0000	0	220.0	0	BT	0	3.3	0
@1969__1963258	084	B	09/12/1963	03:00	159.9000	50.0000	0	225.0	0	BT	0	3.4	0
@1969__1963258	084	B	09/12/1963	03:00	159.9000	50.0000	0	230.0	0	BT	0	3.4	0
@1969__1963258	084	B	09/12/1963	03:00	159.9000	50.0000	0	235.0	0	BT	0	3.4	0
@1969__1963258	084	B	09/12/1963	03:00	159.9000	50.0000	0	240.0	0	BT	0	3.4	0
@1969__1963258	084	B	09/12/1963	03:00	159.9000	50.0000	0	245.0	0	BT	0	3.6	0
@1969__1963258	085	B	09/12/1963	06:30	159.9000	50.0000	0	0.0	0	BT	0	11.1	0
@1969__1963258	085	B	09/12/1963	06:30	159.9000	50.0000	0	5.0	0	BT	0	11.2	0
@1969__1963258	085	B	09/12/1963	06:30	159.9000	50.0000	0	10.0	0	BT	0	11.2	0
@1969__1963258	085	B	09/12/1963	06:30	159.9000	50.0000	0	15.0	0	BT	0	11.2	0
@1969__1963258	085	B	09/12/1963	06:30	159.9000	50.0000	0	20.0	0	BT	0	10.9	0
@1969__1963258	085	B	09/12/1963	06:30	159.9000	50.0000	0	25.0	0	BT	0	9.9	0
@1969__1963258	085	B	09/12/1963	06:30	159.9000	50.0000	0	30.0	0	BT	0	9.0	0
@1969__1963258	085	B	09/12/1963	06:30	159.9000	50.0000	0	35.0	0	BT	0	6.7	0
@1969__1963258	085	B	09/12/1963	06:30	159.9000	50.0000	0	40.0	0	BT	0	3.8	0
@1969__1963258	085	B	09/12/1963	06:30	159.9000	50.0000	0	45.0	0	BT	0	2.9	0
@1969__1963258	085	B	09/12/1963	06:30	159.9000	50.0000	0	50.0	0	BT	0	2.6	0
@1969__1963258	085	B	09/12/1963	06:30	159.9000	50.0000	0	55.0	0	BT	0	2.2	0
@1969__1963258	085	B	09/12/1963	06:30	159.9000	50.0000	0	60.0	0	BT	0	1.9	0
@1969__1963258	085	B	09/12/1963	06:30	159.9000	50.0000	0	65.0	0	BT	0	1.7	0
@1969__1963258	085	B	09/12/1963	06:30	159.9000	50.0000	0	70.0	0	BT	0	1.7	0
@1969__1963258	085	B	09/12/1963	06:30	159.9000	50.0000	0	75.0	0	BT	0	1.6	0
@1969__1963258	085	B	09/12/1963	06:30	159.9000	50.0000	0	80.0	0	BT	0	1.4	0
@1969__1963258	085	B	09/12/1963	06:30	159.9000	50.0000	0	85.0	0	BT	0	1.3	0
@1969__1963258	085	B	09/12/1963	06:30	159.9000	50.0000	0	90.0	0	BT	0	1.2	0
@1969__1963258	085	B	09/12/1963	06:30	159.9000	50.0000	0	95.0	0	BT	0	1.2	0
@1969__1963258	085	B	09/12/1963	06:30	159.9000	50.0000	0	100.0	0	BT	0	1.2	0
@1969__1963258	085	B	09/12/1963	06:30	159.9000	50.0000	0	105.0	0	BT	0	1.2	0
@1969__1963258	085	B	09/12/1963	06:30	159.9000	50.0000	0	110.0	0	BT	0	1.1	0
@1969__1963258	085	B	09/12/1963	06:30	159.9000	50.0000	0	115.0	0	BT	0	1.1	0
@1969__1963258	085	B	09/12/1963	06:30	159.9000	50.0000	0	120.0	0	BT	0	1.1	0
@1969__1963258	085	B	09/12/1963	06:30	159.9000	50.0000	0	125.0	0	BT	0	1.2	0
@1969__1963258	085	B	09/12/1963	06:30	159.9000	50.0000	0	130.0	0	BT	0	1.7	0
@1969__1963258	085	B	09/12/1963	06:30	159.9000	50.0000	0	135.0	0	BT	0	1.8	0
@1969__1963258	085	B	09/12/1963	06:30	159.9000	50.0000	0	140.0	0	BT	0	1.9	0
@1969__1963258	085	B	09/12/1963	06:30	159.9000	50.0000	0	145.0	0	BT	0	2.2	0
@1969__1963258	085	B	09/12/1963	06:30	159.9000	50.0000	0	150.0	0	BT	0	2.4	0
@1969__1963258	085	B	09/12/1963	06:30	159.9000	50.0000	0	155.0	0	BT	0	2.7	0
@1969__1963258	085	B	09/12/1963	06:30	159.9000	50.0000	0	160.0	0	BT	0	2.7	0
@1969__1963258	085	B	09/12/1963	06:30	159.9000	50.0000	0	165.0	0	BT	0	2.8	0
@1969__1963258	085	B	09/12/1963	06:30	159.9000	50.0000	0	170.0	0	BT	0	2.8	0
@1969__1963258	085	B	09/12/1963	06:30	159.9000	50.0000	0	175.0	0	BT	0	2.9	0
@1969__1963258	085	B	09/12/1963	06:30	159.9000	50.0000	0	180.0	0	BT	0	2.9	0
@1969__1963258	085	B	09/12/1963	06:30	159.9000	50.0000	0	185.0	0	BT	0	3.0	0
@1969__1963258	085	B	09/12/1963	06:30	159.9000	50.0000	0	190.0	0	BT	0	3.1	0
@1969__1963258	085	B	09/12/1963	06:30	159.9000	50.0000	0	195.0	0	BT	0	3.2	0
@1969__1963258	085	B	09/12/1963	06:30	159.9000	50.0000	0	200.0	0	BT	0	3.2	0
@1969__1963258	085	B	09/12/1963	06:30	159.9000	50.0000	0	205.0	0	BT	0	3.3	0
@1969__1963258	085	B	09/12/1963	06:30	159.9000	50.0000	0	210.0	0	BT	0	3.3	0
@1969__1963258	085	B	09/12/1963	06:30	159.9000	50.0000	0	215.0	0	BT	0	3.3	0
@1969__1963258	085	B	09/12/1963	06:30	159.9000	50.0000	0	220.0	0	BT	0	3.3	0
@1969__1963258	086	B	09/12/1963	10:00	160.0000	49.9800	0	0.0	0	BT	0	10.8	0
@1969__1963258	086	B	09/12/1963	10:00	160.0000	49.9800	0	5.0	0	BT	0	10.8	0
@1969__1963258	086	B	09/12/1963	10:00	160.0000	49.9800	0	10.0	0	BT	0	10.8	0
@1969__1963258	086	B	09/12/1963	10:00	160.0000	49.9800	0	15.0	0	BT	0	10.8	0
@1969__1963258	086	B	09/12/1963	10:00	160.0000	49.9800	0	20.0	0	BT	0	10.8	0
@1969__1963258	086	B	09/12/1963	10:00	160.0000	49.9800	0	25.0	0	BT	0	10.3	0
@1969__1963258	086	B	09/12/1963	10:00	160.0000	49.9800	0	30.0	0	BT	0	8.5	0
@1969__1963258	086	B	09/12/1963	10:00	160.0000	49.9800	0	35.0	0	BT	0	6.9	0
@1969__1963258	086	B	09/12/1963	10:00	160.0000	49.9800	0	40.0	0	BT	0	4.8	0
@1969__1963258	086	B	09/12/1963	10:00	160.0000	49.9800	0	45.0	0	BT	0	3.7	0
@1969__1963258	086	B	09/12/1963	10:00	160.0000	49.9800	0	50.0	0	BT	0	3.4	0
@1969__1963258	086	B	09/12/1963	10:00	160.0000	49.9800	0	55.0	0	BT	0	2.8	0
@1969__1963258	086	B	09/12/1963	10:00	160.0000	49.9800	0	60.0	0	BT	0	2.6	0
@1969__1963258	086	B	09/12/1963	10:00	160.0000	49.9800	0	65.0	0	BT	0	2.3	0
@1969__1963258	086	B	09/12/1963	10:00	160.0000	49.9800	0	70.0	0	BT	0	2.1	0
@1969__1963258	086	B	09/12/1963	10:00	160.0000	49.9800	0	75.0	0	BT	0	1.7	0
@1969__1963258	086	B	09/12/1963	10:00	160.0000	49.9800	0	80.0	0	BT	0	1.7	0
@1969__1963258	086	B	09/12/1963	10:00	160.0000	49.9800	0	85.0	0	BT	0	1.6	0
@1969__1963258	086	B	09/12/1963	10:00	160.0000	49.9800	0	90.0	0	BT	0	1.4	0
@1969__1963258	086	B	09/12/1963	10:00	160.0000	49.9800	0	95.0	0	BT	0	1.3	0
@1969__1963258	086	B	09/12/1963	10:00	160.0000	49.9800	0	100.0	0	BT	0	1.2	0
@1969__1963258	086	B	09/12/1963	10:00	160.0000	49.9800	0	105.0	0	BT	0	1.2	0
@1969__1963258	086	B	09/12/1963	10:00	160.0000	49.9800	0	110.0	0	BT	0	1.2	0
@1969__1963258	086	B	09/12/1963	10:00	160.0000	49.9800	0	115.0	0	BT	0	1.2	0
@1969__1963258	086	B	09/12/1963	10:00	160.0000	49.9800	0	120.0	0	BT	0	1.3	0
@1969__1963258	086	B	09/12/1963	10:00	160.0000	49.9800	0	125.0	0	BT	0	1.5	0
@1969__1963258	086	B	09/12/1963	10:00	160.0000	49.9800	0	130.0	0	BT	0	1.6	0
@1969__1963258	086	B	09/12/1963	10:00	160.0000	49.9800	0	135.0	0	BT	0	1.7	0
@1969__1963258	086	B	09/12/1963	10:00	160.0000	49.9800	0	140.0	0	BT	0	1.9	0
@1969__1963258	086	B	09/12/1963	10:00	160.0000	49.9800	0	145.0	0	BT	0	2.1	0
@1969__1963258	086	B	09/12/1963	10:00	160.0000	49.9800	0	150.0	0	BT	0	2.2	0
@1969__1963258	086	B	09/12/1963	10:00	160.0000	49.9800	0	155.0	0	BT	0	2.3	0
@1969__1963258	086	B	09/12/1963	10:00	160.0000	49.9800	0	160.0	0	BT	0	2.6	0
@1969__1963258	086	B	09/12/1963	10:00	160.0000	49.9800	0	165.0	0	BT	0	2.8	0
@1969__1963258	086	B	09/12/1963	10:00	160.0000	49.9800	0	170.0	0	BT	0	2.9	0
@1969__1963258	086	B	09/12/1963	10:00	160.0000	49.9800	0	175.0	0	BT	0	3.1	0
@1969__1963258	086	B	09/12/1963	10:00	160.0000	49.9800	0	180.0	0	BT	0	3.2	0
@1969__1963258	086	B	09/12/1963	10:00	160.0000	49.9800	0	185.0	0	BT	0	3.2	0
@1969__1963258	086	B	09/12/1963	10:00	160.0000	49.9800	0	190.0	0	BT	0	3.3	0
@1969__1963258	086	B	09/12/1963	10:00	160.0000	49.9800	0	195.0	0	BT	0	3.3	0
@1969__1963258	086	B	09/12/1963	10:00	160.0000	49.9800	0	200.0	0	BT	0	3.3	0
@1969__1963258	086	B	09/12/1963	10:00	160.0000	49.9800	0	205.0	0	BT	0	3.3	0
@1969__1963258	086	B	09/12/1963	10:00	160.0000	49.9800	0	210.0	0	BT	0	3.4	0
@1969__1963258	086	B	09/12/1963	10:00	160.0000	49.9800	0	215.0	0	BT	0	3.4	0
@1969__1963258	087	B	09/14/1963	14:10	158.9800	52.0000	0	0.0	0	BT	0	9.2	0
@1969__1963258	087	B	09/14/1963	14:10	158.9800	52.0000	0	5.0	0	BT	0	9.2	0
@1969__1963258	087	B	09/14/1963	14:10	158.9800	52.0000	0	10.0	0	BT	0	9.1	0
@1969__1963258	087	B	09/14/1963	14:10	158.9800	52.0000	0	15.0	0	BT	0	8.4	
@1969__1963258	087	B	09/14/1963	14:10	158.9800	52.0000	0	20.0	0	BT	0	4.5	
@1969__1963258	087	B	09/14/1963	14:10	158.9800	52.0000	0	25.0	0	BT	0	2.4	0
@1969__1963258	087	B	09/14/1963	14:10	158.9800	52.0000	0	30.0	0	BT	0	2.2	0
@1969__1963258	087	B	09/14/1963	14:10	158.9800	52.0000	0	35.0	0	BT	0	1.8	0
@1969__1963258	087	B	09/14/1963	14:10	158.9800	52.0000	0	40.0	0	BT	0	1.6	0
@1969__1963258	087	B	09/14/1963	14:10	158.9800	52.0000	0	45.0	0	BT	0	1.3	0
@1969__1963258	087	B	09/14/1963	14:10	158.9800	52.0000	0	50.0	0	BT	0	1.2	0
@1969__1963258	087	B	09/14/1963	14:10	158.9800	52.0000	0	55.0	0	BT	0	1.2	0
@1969__1963258	087	B	09/14/1963	14:10	158.9800	52.0000	0	60.0	0	BT	0	1.1	0
@1969__1963258	087	B	09/14/1963	14:10	158.9800	52.0000	0	65.0	0	BT	0	1.1	0
@1969__1963258	087	B	09/14/1963	14:10	158.9800	52.0000	0	70.0	0	BT	0	1.1	0
@1969__1963258	087	B	09/14/1963	14:10	158.9800	52.0000	0	75.0	0	BT	0	1.0	0
@1969__1963258	087	B	09/14/1963	14:10	158.9800	52.0000	0	80.0	0	BT	0	1.0	0
@1969__1963258	087	B	09/14/1963	14:10	158.9800	52.0000	0	85.0	0	BT	0	1.0	0
@1969__1963258	087	B	09/14/1963	14:10	158.9800	52.0000	0	90.0	0	BT	0	0.9	0
@1969__1963258	087	B	09/14/1963	14:10	158.9800	52.0000	0	95.0	0	BT	0	0.9	0
@1969__1963258	087	B	09/14/1963	14:10	158.9800	52.0000	0	100.0	0	BT	0	0.9	0
@1969__1963258	087	B	09/14/1963	14:10	158.9800	52.0000	0	105.0	0	BT	0	0.9	0
@1969__1963258	087	B	09/14/1963	14:10	158.9800	52.0000	0	110.0	0	BT	0	0.9	0
@1969__1963258	087	B	09/14/1963	14:10	158.9800	52.0000	0	115.0	0	BT	0	1.0	0
@1969__1963258	087	B	09/14/1963	14:10	158.9800	52.0000	0	120.0	0	BT	0	1.0	0
@1969__1963258	087	B	09/14/1963	14:10	158.9800	52.0000	0	125.0	0	BT	0	1.1	0
@1969__1963258	087	B	09/14/1963	14:10	158.9800	52.0000	0	130.0	0	BT	0	1.1	0
@1969__1963258	087	B	09/14/1963	14:10	158.9800	52.0000	0	135.0	0	BT	0	1.1	0
@1969__1963258	087	B	09/14/1963	14:10	158.9800	52.0000	0	140.0	0	BT	0	1.1	0
@1969__1963258	087	B	09/14/1963	14:10	158.9800	52.0000	0	145.0	0	BT	0	1.1	0
@1969__1963258	087	B	09/14/1963	14:10	158.9800	52.0000	0	150.0	0	BT	0	1.1	0
@1969__1963258	087	B	09/14/1963	14:10	158.9800	52.0000	0	155.0	0	BT	0	1.1	0
@1969__1963258	087	B	09/14/1963	14:10	158.9800	52.0000	0	160.0	0	BT	0	1.1	0
@1969__1963258	087	B	09/14/1963	14:10	158.9800	52.0000	0	165.0	0	BT	0	1.2	0
@1969__1963258	087	B	09/14/1963	14:10	158.9800	52.0000	0	170.0	0	BT	0	1.2	0
@1969__1963258	087	B	09/14/1963	14:10	158.9800	52.0000	0	175.0	0	BT	0	1.3	0
@1969__1963258	087	B	09/14/1963	14:10	158.9800	52.0000	0	180.0	0	BT	0	1.3	0
@1969__1963258	087	B	09/14/1963	14:10	158.9800	52.0000	0	185.0	0	BT	0	1.6	0
@1969__1963258	087	B	09/14/1963	14:10	158.9800	52.0000	0	190.0	0	BT	0	1.7	0
@1969__1963258	087	B	09/14/1963	14:10	158.9800	52.0000	0	195.0	0	BT	0	1.7	0
@1969__1963258	087	B	09/14/1963	14:10	158.9800	52.0000	0	200.0	0	BT	0	1.8	0
@1969__1963258	087	B	09/14/1963	14:10	158.9800	52.0000	0	205.0	0	BT	0	1.8	0
@1969__1963258	087	B	09/14/1963	14:10	158.9800	52.0000	0	210.0	0	BT	0	1.8	0
@1969__1963258	087	B	09/14/1963	14:10	158.9800	52.0000	0	215.0	0	BT	0	1.9	0
@1969__1963258	087	B	09/14/1963	14:10	158.9800	52.0000	0	220.0	0	BT	0	1.9	0
@1969__1963258	087	B	09/14/1963	14:10	158.9800	52.0000	0	225.0	0	BT	0	2.1	0
@1969__1963258	088	B	09/14/1963	15:10	158.9800	52.0000	0	0.0	0	BT	0	9.2	0
@1969__1963258	088	B	09/14/1963	15:10	158.9800	52.0000	0	5.0	0	BT	0	9.2	0
@1969__1963258	088	B	09/14/1963	15:10	158.9800	52.0000	0	10.0	0	BT	0	9.1	0
@1969__1963258	088	B	09/14/1963	15:10	158.9800	52.0000	0	15.0	0	BT	0	8.9	
@1969__1963258	088	B	09/14/1963	15:10	158.9800	52.0000	0	20.0	0	BT	0	4.1	
@1969__1963258	088	B	09/14/1963	15:10	158.9800	52.0000	0	25.0	0	BT	0	2.3	0
@1969__1963258	088	B	09/14/1963	15:10	158.9800	52.0000	0	30.0	0	BT	0	2.2	0
@1969__1963258	088	B	09/14/1963	15:10	158.9800	52.0000	0	35.0	0	BT	0	1.9	0
@1969__1963258	088	B	09/14/1963	15:10	158.9800	52.0000	0	40.0	0	BT	0	1.7	0
@1969__1963258	088	B	09/14/1963	15:10	158.9800	52.0000	0	45.0	0	BT	0	1.6	0
@1969__1963258	088	B	09/14/1963	15:10	158.9800	52.0000	0	50.0	0	BT	0	1.4	0
@1969__1963258	088	B	09/14/1963	15:10	158.9800	52.0000	0	55.0	0	BT	0	1.2	0
@1969__1963258	088	B	09/14/1963	15:10	158.9800	52.0000	0	60.0	0	BT	0	1.1	0
@1969__1963258	088	B	09/14/1963	15:10	158.9800	52.0000	0	65.0	0	BT	0	1.1	0
@1969__1963258	088	B	09/14/1963	15:10	158.9800	52.0000	0	70.0	0	BT	0	1.0	0
@1969__1963258	088	B	09/14/1963	15:10	158.9800	52.0000	0	75.0	0	BT	0	1.0	0
@1969__1963258	088	B	09/14/1963	15:10	158.9800	52.0000	0	80.0	0	BT	0	0.9	0
@1969__1963258	088	B	09/14/1963	15:10	158.9800	52.0000	0	85.0	0	BT	0	0.9	0
@1969__1963258	088	B	09/14/1963	15:10	158.9800	52.0000	0	90.0	0	BT	0	0.9	0
@1969__1963258	088	B	09/14/1963	15:10	158.9800	52.0000	0	95.0	0	BT	0	0.9	0
@1969__1963258	088	B	09/14/1963	15:10	158.9800	52.0000	0	100.0	0	BT	0	0.9	0
@1969__1963258	088	B	09/14/1963	15:10	158.9800	52.0000	0	105.0	0	BT	0	0.9	0
@1969__1963258	088	B	09/14/1963	15:10	158.9800	52.0000	0	110.0	0	BT	0	1.0	0
@1969__1963258	088	B	09/14/1963	15:10	158.9800	52.0000	0	115.0	0	BT	0	1.0	0
@1969__1963258	088	B	09/14/1963	15:10	158.9800	52.0000	0	120.0	0	BT	0	1.0	0
@1969__1963258	088	B	09/14/1963	15:10	158.9800	52.0000	0	125.0	0	BT	0	1.0	0
@1969__1963258	088	B	09/14/1963	15:10	158.9800	52.0000	0	130.0	0	BT	0	1.0	0
@1969__1963258	088	B	09/14/1963	15:10	158.9800	52.0000	0	135.0	0	BT	0	1.1	0
@1969__1963258	088	B	09/14/1963	15:10	158.9800	52.0000	0	140.0	0	BT	0	1.1	0
@1969__1963258	088	B	09/14/1963	15:10	158.9800	52.0000	0	145.0	0	BT	0	1.1	0
@1969__1963258	088	B	09/14/1963	15:10	158.9800	52.0000	0	150.0	0	BT	0	1.1	0
@1969__1963258	088	B	09/14/1963	15:10	158.9800	52.0000	0	155.0	0	BT	0	1.1	0
@1969__1963258	088	B	09/14/1963	15:10	158.9800	52.0000	0	160.0	0	BT	0	1.1	0
@1969__1963258	088	B	09/14/1963	15:10	158.9800	52.0000	0	165.0	0	BT	0	1.2	0
@1969__1963258	088	B	09/14/1963	15:10	158.9800	52.0000	0	170.0	0	BT	0	1.2	0
@1969__1963258	088	B	09/14/1963	15:10	158.9800	52.0000	0	175.0	0	BT	0	1.2	0
@1969__1963258	088	B	09/14/1963	15:10	158.9800	52.0000	0	180.0	0	BT	0	1.2	0
@1969__1963258	088	B	09/14/1963	15:10	158.9800	52.0000	0	185.0	0	BT	0	1.4	0
@1969__1963258	088	B	09/14/1963	15:10	158.9800	52.0000	0	190.0	0	BT	0	1.5	0
@1969__1963258	088	B	09/14/1963	15:10	158.9800	52.0000	0	195.0	0	BT	0	1.6	0
@1969__1963258	088	B	09/14/1963	15:10	158.9800	52.0000	0	200.0	0	BT	0	1.7	0
@1969__1963258	088	B	09/14/1963	15:10	158.9800	52.0000	0	205.0	0	BT	0	1.7	0
@1969__1963258	088	B	09/14/1963	15:10	158.9800	52.0000	0	210.0	0	BT	0	1.8	0
@1969__1963258	088	B	09/14/1963	15:10	158.9800	52.0000	0	215.0	0	BT	0	1.9	0
@1969__1963258	088	B	09/14/1963	15:10	158.9800	52.0000	0	220.0	0	BT	0	2.0	0
@1969__1963258	088	B	09/14/1963	15:10	158.9800	52.0000	0	225.0	0	BT	0	2.1	0
@1969__1963258	088	B	09/14/1963	15:10	158.9800	52.0000	0	230.0	0	BT	0	2.2	0
@1969__1963258	089	B	09/14/1963	16:00	158.6300	51.9000	0	0.0	0	BT	0	10.3	0
@1969__1963258	089	B	09/14/1963	16:00	158.6300	51.9000	0	5.0	0	BT	0	10.3	0
@1969__1963258	089	B	09/14/1963	16:00	158.6300	51.9000	0	10.0	0	BT	0	10.2	0
@1969__1963258	089	B	09/14/1963	16:00	158.6300	51.9000	0	15.0	0	BT	0	8.3	0
@1969__1963258	089	B	09/14/1963	16:00	158.6300	51.9000	0	20.0	0	BT	0	7.0	0
@1969__1963258	089	B	09/14/1963	16:00	158.6300	51.9000	0	25.0	0	BT	0	4.1	0
@1969__1963258	089	B	09/14/1963	16:00	158.6300	51.9000	0	30.0	0	BT	0	2.3	0
@1969__1963258	089	B	09/14/1963	16:00	158.6300	51.9000	0	35.0	0	BT	0	1.8	0
@1969__1963258	089	B	09/14/1963	16:00	158.6300	51.9000	0	40.0	0	BT	0	1.6	0
@1969__1963258	089	B	09/14/1963	16:00	158.6300	51.9000	0	45.0	0	BT	0	1.4	0
@1969__1963258	089	B	09/14/1963	16:00	158.6300	51.9000	0	50.0	0	BT	0	1.3	0
@1969__1963258	089	B	09/14/1963	16:00	158.6300	51.9000	0	55.0	0	BT	0	1.2	0
@1969__1963258	089	B	09/14/1963	16:00	158.6300	51.9000	0	60.0	0	BT	0	1.2	0
@1969__1963258	089	B	09/14/1963	16:00	158.6300	51.9000	0	65.0	0	BT	0	1.2	0
@1969__1963258	089	B	09/14/1963	16:00	158.6300	51.9000	0	70.0	0	BT	0	1.2	0
@1969__1963258	089	B	09/14/1963	16:00	158.6300	51.9000	0	75.0	0	BT	0	1.1	0
@1969__1963258	089	B	09/14/1963	16:00	158.6300	51.9000	0	80.0	0	BT	0	1.1	0
@1969__1963258	089	B	09/14/1963	16:00	158.6300	51.9000	0	85.0	0	BT	0	1.1	0
@1969__1963258	089	B	09/14/1963	16:00	158.6300	51.9000	0	90.0	0	BT	0	1.1	0
@1969__1963258	089	B	09/14/1963	16:00	158.6300	51.9000	0	95.0	0	BT	0	1.1	0
@1969__1963258	089	B	09/14/1963	16:00	158.6300	51.9000	0	100.0	0	BT	0	1.1	0
@1969__1963258	089	B	09/14/1963	16:00	158.6300	51.9000	0	105.0	0	BT	0	1.1	0
@1969__1963258	089	B	09/14/1963	16:00	158.6300	51.9000	0	110.0	0	BT	0	1.0	0
@1969__1963258	089	B	09/14/1963	16:00	158.6300	51.9000	0	115.0	0	BT	0	1.0	0
@1969__1963258	089	B	09/14/1963	16:00	158.6300	51.9000	0	120.0	0	BT	0	1.0	0
@1969__1963258	089	B	09/14/1963	16:00	158.6300	51.9000	0	125.0	0	BT	0	1.0	0
@1969__1963258	089	B	09/14/1963	16:00	158.6300	51.9000	0	130.0	0	BT	0	1.0	0
@1969__1963258	089	B	09/14/1963	16:00	158.6300	51.9000	0	135.0	0	BT	0	1.0	0
@1969__1963258	089	B	09/14/1963	16:00	158.6300	51.9000	0	140.0	0	BT	0	1.1	0
@1969__1963258	089	B	09/14/1963	16:00	158.6300	51.9000	0	145.0	0	BT	0	1.1	0
@1969__1963258	089	B	09/14/1963	16:00	158.6300	51.9000	0	150.0	0	BT	0	1.1	0
@1969__1963258	089	B	09/14/1963	16:00	158.6300	51.9000	0	155.0	0	BT	0	1.1	0
@1969__1963258	090	B	09/14/1963	17:00	158.9500	51.7800	0	0.0	0	BT	0	9.4	0
@1969__1963258	090	B	09/14/1963	17:00	158.9500	51.7800	0	5.0	0	BT	0	9.4	0
@1969__1963258	090	B	09/14/1963	17:00	158.9500	51.7800	0	10.0	0	BT	0	9.4	0
@1969__1963258	090	B	09/14/1963	17:00	158.9500	51.7800	0	15.0	0	BT	0	9.3	0
@1969__1963258	090	B	09/14/1963	17:00	158.9500	51.7800	0	20.0	0	BT	0	8.4	
@1969__1963258	090	B	09/14/1963	17:00	158.9500	51.7800	0	25.0	0	BT	0	4.5	
@1969__1963258	090	B	09/14/1963	17:00	158.9500	51.7800	0	30.0	0	BT	0	2.9	0
@1969__1963258	090	B	09/14/1963	17:00	158.9500	51.7800	0	35.0	0	BT	0	2.2	0
@1969__1963258	090	B	09/14/1963	17:00	158.9500	51.7800	0	40.0	0	BT	0	1.9	0
@1969__1963258	090	B	09/14/1963	17:00	158.9500	51.7800	0	45.0	0	BT	0	1.8	0
@1969__1963258	090	B	09/14/1963	17:00	158.9500	51.7800	0	50.0	0	BT	0	1.6	0
@1969__1963258	090	B	09/14/1963	17:00	158.9500	51.7800	0	55.0	0	BT	0	1.4	0
@1969__1963258	090	B	09/14/1963	17:00	158.9500	51.7800	0	60.0	0	BT	0	1.3	0
@1969__1963258	090	B	09/14/1963	17:00	158.9500	51.7800	0	65.0	0	BT	0	1.2	0
@1969__1963258	090	B	09/14/1963	17:00	158.9500	51.7800	0	70.0	0	BT	0	1.1	0
@1969__1963258	090	B	09/14/1963	17:00	158.9500	51.7800	0	75.0	0	BT	0	1.0	0
@1969__1963258	090	B	09/14/1963	17:00	158.9500	51.7800	0	80.0	0	BT	0	1.1	0
@1969__1963258	090	B	09/14/1963	17:00	158.9500	51.7800	0	85.0	0	BT	0	1.1	0
@1969__1963258	090	B	09/14/1963	17:00	158.9500	51.7800	0	90.0	0	BT	0	1.0	0
@1969__1963258	090	B	09/14/1963	17:00	158.9500	51.7800	0	95.0	0	BT	0	1.0	0
@1969__1963258	090	B	09/14/1963	17:00	158.9500	51.7800	0	100.0	0	BT	0	1.0	0
@1969__1963258	090	B	09/14/1963	17:00	158.9500	51.7800	0	105.0	0	BT	0	1.0	0
@1969__1963258	090	B	09/14/1963	17:00	158.9500	51.7800	0	110.0	0	BT	0	1.0	0
@1969__1963258	090	B	09/14/1963	17:00	158.9500	51.7800	0	115.0	0	BT	0	1.0	0
@1969__1963258	090	B	09/14/1963	17:00	158.9500	51.7800	0	120.0	0	BT	0	1.0	0
@1969__1963258	090	B	09/14/1963	17:00	158.9500	51.7800	0	125.0	0	BT	0	1.0	0
@1969__1963258	090	B	09/14/1963	17:00	158.9500	51.7800	0	130.0	0	BT	0	1.0	0
@1969__1963258	090	B	09/14/1963	17:00	158.9500	51.7800	0	135.0	0	BT	0	1.0	0
@1969__1963258	090	B	09/14/1963	17:00	158.9500	51.7800	0	140.0	0	BT	0	1.0	0
@1969__1963258	090	B	09/14/1963	17:00	158.9500	51.7800	0	145.0	0	BT	0	2.5	0
@1969__1963258	090	B	09/14/1963	17:00	158.9500	51.7800	0	150.0	0	BT	0	1.1	0
@1969__1963258	090	B	09/14/1963	17:00	158.9500	51.7800	0	155.0	0	BT	0	1.2	0
@1969__1963258	090	B	09/14/1963	17:00	158.9500	51.7800	0	160.0	0	BT	0	1.2	0
@1969__1963258	091	B	09/14/1963	18:00	159.0000	51.5700	0	0.0	0	BT	0	10.7	0
@1969__1963258	091	B	09/14/1963	18:00	159.0000	51.5700	0	5.0	0	BT	0	10.7	0
@1969__1963258	091	B	09/14/1963	18:00	159.0000	51.5700	0	10.0	0	BT	0	10.7	0
@1969__1963258	091	B	09/14/1963	18:00	159.0000	51.5700	0	15.0	0	BT	0	10.6	0
@1969__1963258	091	B	09/14/1963	18:00	159.0000	51.5700	0	20.0	0	BT	0	8.5	0
@1969__1963258	091	B	09/14/1963	18:00	159.0000	51.5700	0	25.0	0	BT	0	5.1	0
@1969__1963258	091	B	09/14/1963	18:00	159.0000	51.5700	0	30.0	0	BT	0	4.1	0
@1969__1963258	091	B	09/14/1963	18:00	159.0000	51.5700	0	35.0	0	BT	0	3.7	0
@1969__1963258	091	B	09/14/1963	18:00	159.0000	51.5700	0	40.0	0	BT	0	3.3	0
@1969__1963258	091	B	09/14/1963	18:00	159.0000	51.5700	0	45.0	0	BT	0	3.0	0
@1969__1963258	091	B	09/14/1963	18:00	159.0000	51.5700	0	50.0	0	BT	0	2.7	0
@1969__1963258	091	B	09/14/1963	18:00	159.0000	51.5700	0	55.0	0	BT	0	2.2	0
@1969__1963258	091	B	09/14/1963	18:00	159.0000	51.5700	0	60.0	0	BT	0	1.7	0
@1969__1963258	091	B	09/14/1963	18:00	159.0000	51.5700	0	65.0	0	BT	0	1.6	0
@1969__1963258	091	B	09/14/1963	18:00	159.0000	51.5700	0	70.0	0	BT	0	1.6	0
@1969__1963258	091	B	09/14/1963	18:00	159.0000	51.5700	0	75.0	0	BT	0	1.8	0
@1969__1963258	091	B	09/14/1963	18:00	159.0000	51.5700	0	80.0	0	BT	0	1.7	0
@1969__1963258	091	B	09/14/1963	18:00	159.0000	51.5700	0	85.0	0	BT	0	1.7	0
@1969__1963258	091	B	09/14/1963	18:00	159.0000	51.5700	0	90.0	0	BT	0	1.6	0
@1969__1963258	091	B	09/14/1963	18:00	159.0000	51.5700	0	95.0	0	BT	0	1.5	0
@1969__1963258	091	B	09/14/1963	18:00	159.0000	51.5700	0	100.0	0	BT	0	1.4	0
@1969__1963258	091	B	09/14/1963	18:00	159.0000	51.5700	0	105.0	0	BT	0	1.3	0
@1969__1963258	091	B	09/14/1963	18:00	159.0000	51.5700	0	110.0	0	BT	0	1.2	0
@1969__1963258	091	B	09/14/1963	18:00	159.0000	51.5700	0	115.0	0	BT	0	1.2	0
@1969__1963258	091	B	09/14/1963	18:00	159.0000	51.5700	0	120.0	0	BT	0	1.2	0
@1969__1963258	091	B	09/14/1963	18:00	159.0000	51.5700	0	125.0	0	BT	0	1.2	0
@1969__1963258	091	B	09/14/1963	18:00	159.0000	51.5700	0	130.0	0	BT	0	1.2	0
@1969__1963258	091	B	09/14/1963	18:00	159.0000	51.5700	0	135.0	0	BT	0	1.2	0
@1969__1963258	091	B	09/14/1963	18:00	159.0000	51.5700	0	140.0	0	BT	0	1.2	0
@1969__1963258	091	B	09/14/1963	18:00	159.0000	51.5700	0	145.0	0	BT	0	1.3	0
@1969__1963258	091	B	09/14/1963	18:00	159.0000	51.5700	0	150.0	0	BT	0	1.4	0
@1969__1963258	091	B	09/14/1963	18:00	159.0000	51.5700	0	155.0	0	BT	0	1.6	0
@1969__1963258	091	B	09/14/1963	18:00	159.0000	51.5700	0	160.0	0	BT	0	1.7	0
@1969__1963258	092	B	09/14/1963	19:13	159.0000	51.5700	0	0.0	0	BT	0	10.7	0
@1969__1963258	092	B	09/14/1963	19:13	159.0000	51.5700	0	5.0	0	BT	0	10.7	0
@1969__1963258	092	B	09/14/1963	19:13	159.0000	51.5700	0	10.0	0	BT	0	10.7	0
@1969__1963258	092	B	09/14/1963	19:13	159.0000	51.5700	0	15.0	0	BT	0	10.7	0
@1969__1963258	092	B	09/14/1963	19:13	159.0000	51.5700	0	20.0	0	BT	0	8.6	0
@1969__1963258	092	B	09/14/1963	19:13	159.0000	51.5700	0	25.0	0	BT	0	5.8	0
@1969__1963258	092	B	09/14/1963	19:13	159.0000	51.5700	0	30.0	0	BT	0	4.1	0
@1969__1963258	092	B	09/14/1963	19:13	159.0000	51.5700	0	35.0	0	BT	0	3.6	0
@1969__1963258	092	B	09/14/1963	19:13	159.0000	51.5700	0	40.0	0	BT	0	3.3	0
@1969__1963258	092	B	09/14/1963	19:13	159.0000	51.5700	0	45.0	0	BT	0	3.0	0
@1969__1963258	092	B	09/14/1963	19:13	159.0000	51.5700	0	50.0	0	BT	0	2.7	0
@1969__1963258	092	B	09/14/1963	19:13	159.0000	51.5700	0	55.0	0	BT	0	2.4	0
@1969__1963258	092	B	09/14/1963	19:13	159.0000	51.5700	0	60.0	0	BT	0	2.3	0
@1969__1963258	092	B	09/14/1963	19:13	159.0000	51.5700	0	65.0	0	BT	0	2.1	0
@1969__1963258	092	B	09/14/1963	19:13	159.0000	51.5700	0	70.0	0	BT	0	1.9	0
@1969__1963258	092	B	09/14/1963	19:13	159.0000	51.5700	0	75.0	0	BT	0	1.7	0
@1969__1963258	092	B	09/14/1963	19:13	159.0000	51.5700	0	80.0	0	BT	0	1.7	0
@1969__1963258	092	B	09/14/1963	19:13	159.0000	51.5700	0	85.0	0	BT	0	1.7	0
@1969__1963258	092	B	09/14/1963	19:13	159.0000	51.5700	0	90.0	0	BT	0	1.5	0
@1969__1963258	092	B	09/14/1963	19:13	159.0000	51.5700	0	95.0	0	BT	0	1.3	0
@1969__1963258	092	B	09/14/1963	19:13	159.0000	51.5700	0	100.0	0	BT	0	1.3	0
@1969__1963258	092	B	09/14/1963	19:13	159.0000	51.5700	0	105.0	0	BT	0	1.2	0
@1969__1963258	092	B	09/14/1963	19:13	159.0000	51.5700	0	110.0	0	BT	0	1.2	0
@1969__1963258	092	B	09/14/1963	19:13	159.0000	51.5700	0	115.0	0	BT	0	1.2	0
@1969__1963258	092	B	09/14/1963	19:13	159.0000	51.5700	0	120.0	0	BT	0	1.2	0
@1969__1963258	092	B	09/14/1963	19:13	159.0000	51.5700	0	125.0	0	BT	0	1.2	0
@1969__1963258	092	B	09/14/1963	19:13	159.0000	51.5700	0	130.0	0	BT	0	1.3	0
@1969__1963258	092	B	09/14/1963	19:13	159.0000	51.5700	0	135.0	0	BT	0	1.4	0
@1969__1963258	092	B	09/14/1963	19:13	159.0000	51.5700	0	140.0	0	BT	0	1.7	0
@1969__1963258	092	B	09/14/1963	19:13	159.0000	51.5700	0	145.0	0	BT	0	1.7	0
@1969__1963258	092	B	09/14/1963	19:13	159.0000	51.5700	0	150.0	0	BT	0	1.8	0
@1969__1963258	092	B	09/14/1963	19:13	159.0000	51.5700	0	155.0	0	BT	0	1.9	0
@1969__1963258	092	B	09/14/1963	19:13	159.0000	51.5700	0	160.0	0	BT	0	2.2	0
@1969__1963258	092	B	09/14/1963	19:13	159.0000	51.5700	0	165.0	0	BT	0	2.3	0
@1969__1963258	092	B	09/14/1963	19:13	159.0000	51.5700	0	170.0	0	BT	0	2.4	0
@1969__1963258	092	B	09/14/1963	19:13	159.0000	51.5700	0	175.0	0	BT	0	2.5	0
@1969__1963258	093	B	09/14/1963	20:00	158.8300	51.4500	0	0.0	0	BT	0	10.6	0
@1969__1963258	093	B	09/14/1963	20:00	158.8300	51.4500	0	5.0	0	BT	0	10.6	0
@1969__1963258	093	B	09/14/1963	20:00	158.8300	51.4500	0	10.0	0	BT	0	10.6	0
@1969__1963258	093	B	09/14/1963	20:00	158.8300	51.4500	0	15.0	0	BT	0	9.8	
@1969__1963258	093	B	09/14/1963	20:00	158.8300	51.4500	0	20.0	0	BT	0	6.2	
@1969__1963258	093	B	09/14/1963	20:00	158.8300	51.4500	0	25.0	0	BT	0	3.8	0
@1969__1963258	093	B	09/14/1963	20:00	158.8300	51.4500	0	30.0	0	BT	0	3.6	0
@1969__1963258	093	B	09/14/1963	20:00	158.8300	51.4500	0	35.0	0	BT	0	3.4	0
@1969__1963258	093	B	09/14/1963	20:00	158.8300	51.4500	0	40.0	0	BT	0	3.0	0
@1969__1963258	093	B	09/14/1963	20:00	158.8300	51.4500	0	45.0	0	BT	0	2.6	0
@1969__1963258	093	B	09/14/1963	20:00	158.8300	51.4500	0	50.0	0	BT	0	2.2	0
@1969__1963258	093	B	09/14/1963	20:00	158.8300	51.4500	0	55.0	0	BT	0	1.9	0
@1969__1963258	093	B	09/14/1963	20:00	158.8300	51.4500	0	60.0	0	BT	0	1.7	0
@1969__1963258	093	B	09/14/1963	20:00	158.8300	51.4500	0	65.0	0	BT	0	1.3	0
@1969__1963258	093	B	09/14/1963	20:00	158.8300	51.4500	0	70.0	0	BT	0	0.9	0
@1969__1963258	093	B	09/14/1963	20:00	158.8300	51.4500	0	75.0	0	BT	0	0.9	0
@1969__1963258	093	B	09/14/1963	20:00	158.8300	51.4500	0	80.0	0	BT	0	0.9	0
@1969__1963258	093	B	09/14/1963	20:00	158.8300	51.4500	0	85.0	0	BT	0	0.9	0
@1969__1963258	093	B	09/14/1963	20:00	158.8300	51.4500	0	90.0	0	BT	0	0.9	0
@1969__1963258	093	B	09/14/1963	20:00	158.8300	51.4500	0	95.0	0	BT	0	0.9	0
@1969__1963258	093	B	09/14/1963	20:00	158.8300	51.4500	0	100.0	0	BT	0	1.0	0
@1969__1963258	093	B	09/14/1963	20:00	158.8300	51.4500	0	105.0	0	BT	0	1.0	0
@1969__1963258	093	B	09/14/1963	20:00	158.8300	51.4500	0	110.0	0	BT	0	1.0	0
@1969__1963258	093	B	09/14/1963	20:00	158.8300	51.4500	0	115.0	0	BT	0	1.0	0
@1969__1963258	093	B	09/14/1963	20:00	158.8300	51.4500	0	120.0	0	BT	0	1.0	0
@1969__1963258	093	B	09/14/1963	20:00	158.8300	51.4500	0	125.0	0	BT	0	1.0	0
@1969__1963258	093	B	09/14/1963	20:00	158.8300	51.4500	0	130.0	0	BT	0	1.0	0
@1969__1963258	093	B	09/14/1963	20:00	158.8300	51.4500	0	135.0	0	BT	0	1.1	0
@1969__1963258	093	B	09/14/1963	20:00	158.8300	51.4500	0	140.0	0	BT	0	1.1	0
@1969__1963258	093	B	09/14/1963	20:00	158.8300	51.4500	0	145.0	0	BT	0	1.1	0
@1969__1963258	093	B	09/14/1963	20:00	158.8300	51.4500	0	150.0	0	BT	0	1.2	0
@1969__1963258	093	B	09/14/1963	20:00	158.8300	51.4500	0	155.0	0	BT	0	1.3	0
@1969__1963258	093	B	09/14/1963	20:00	158.8300	51.4500	0	160.0	0	BT	0	1.3	0
@1969__1963258	094	B	09/14/1963	21:00	158.5200	51.3500	0	0.0	0	BT	0	11.2	0
@1969__1963258	094	B	09/14/1963	21:00	158.5200	51.3500	0	5.0	0	BT	0	11.2	0
@1969__1963258	094	B	09/14/1963	21:00	158.5200	51.3500	0	10.0	0	BT	0	11.2	0
@1969__1963258	094	B	09/14/1963	21:00	158.5200	51.3500	0	15.0	0	BT	0	11.3	0
@1969__1963258	094	B	09/14/1963	21:00	158.5200	51.3500	0	20.0	0	BT	0	11.3	0
@1969__1963258	094	B	09/14/1963	21:00	158.5200	51.3500	0	25.0	0	BT	0	10.4	0
@1969__1963258	094	B	09/14/1963	21:00	158.5200	51.3500	0	30.0	0	BT	0	8.3	0
@1969__1963258	094	B	09/14/1963	21:00	158.5200	51.3500	0	35.0	0	BT	0	7.2	0
@1969__1963258	094	B	09/14/1963	21:00	158.5200	51.3500	0	40.0	0	BT	0	6.6	0
@1969__1963258	094	B	09/14/1963	21:00	158.5200	51.3500	0	45.0	0	BT	0	5.7	0
@1969__1963258	094	B	09/14/1963	21:00	158.5200	51.3500	0	50.0	0	BT	0	5.1	0
@1969__1963258	094	B	09/14/1963	21:00	158.5200	51.3500	0	55.0	0	BT	0	4.7	0
@1969__1963258	094	B	09/14/1963	21:00	158.5200	51.3500	0	60.0	0	BT	0	4.7	0
@1969__1963258	094	B	09/14/1963	21:00	158.5200	51.3500	0	65.0	0	BT	0	4.8	0
@1969__1963258	094	B	09/14/1963	21:00	158.5200	51.3500	0	70.0	0	BT	0	4.9	0
@1969__1963258	094	B	09/14/1963	21:00	158.5200	51.3500	0	75.0	0	BT	0	4.9	0
@1969__1963258	094	B	09/14/1963	21:00	158.5200	51.3500	0	80.0	0	BT	0	4.9	0
@1969__1963258	094	B	09/14/1963	21:00	158.5200	51.3500	0	85.0	0	BT	0	4.9	0
@1969__1963258	094	B	09/14/1963	21:00	158.5200	51.3500	0	90.0	0	BT	0	4.9	0
@1969__1963258	094	B	09/14/1963	21:00	158.5200	51.3500	0	95.0	0	BT	0	4.9	0
@1969__1963258	094	B	09/14/1963	21:00	158.5200	51.3500	0	100.0	0	BT	0	4.8	0
@1969__1963258	094	B	09/14/1963	21:00	158.5200	51.3500	0	105.0	0	BT	0	4.7	0
@1969__1963258	094	B	09/14/1963	21:00	158.5200	51.3500	0	110.0	0	BT	0	4.6	0
@1969__1963258	094	B	09/14/1963	21:00	158.5200	51.3500	0	115.0	0	BT	0	4.5	0
@1969__1963258	094	B	09/14/1963	21:00	158.5200	51.3500	0	120.0	0	BT	0	4.5	0
@1969__1963258	094	B	09/14/1963	21:00	158.5200	51.3500	0	125.0	0	BT	0	4.4	0
@1969__1963258	094	B	09/14/1963	21:00	158.5200	51.3500	0	130.0	0	BT	0	4.4	0
@1969__1963258	094	B	09/14/1963	21:00	158.5200	51.3500	0	135.0	0	BT	0	4.5	0
@1969__1963258	094	B	09/14/1963	21:00	158.5200	51.3500	0	140.0	0	BT	0	4.6	0
@1969__1963258	094	B	09/14/1963	21:00	158.5200	51.3500	0	145.0	0	BT	0	4.7	0
@1969__1963258	094	B	09/14/1963	21:00	158.5200	51.3500	0	150.0	0	BT	0	4.7	0
@1969__1963258	094	B	09/14/1963	21:00	158.5200	51.3500	0	155.0	0	BT	0	5.0	0
@1969__1963258	094	B	09/14/1963	21:00	158.5200	51.3500	0	160.0	0	BT	0	5.1	0
@1969__1963258	094	B	09/14/1963	21:00	158.5200	51.3500	0	165.0	0	BT	0	5.3	0
@1969__1963258	094	B	09/14/1963	21:00	158.5200	51.3500	0	170.0	0	BT	0	5.5	0
@1969__1963258	094	B	09/14/1963	21:00	158.5200	51.3500	0	175.0	0	BT	0	5.6	0
@1969__1963258	094	B	09/14/1963	21:00	158.5200	51.3500	0	180.0	0	BT	0	5.8	0
@1969__1963258	094	B	09/14/1963	21:00	158.5200	51.3500	0	185.0	0	BT	0	5.9	0
@1969__1963258	094	B	09/14/1963	21:00	158.5200	51.3500	0	190.0	0	BT	0	5.9	0
@1969__1963258	094	B	09/14/1963	21:00	158.5200	51.3500	0	195.0	0	BT	0	5.9	0
@1969__1963258	094	B	09/14/1963	21:00	158.5200	51.3500	0	200.0	0	BT	0	5.9	0
@1969__1963258	095	B	09/14/1963	22:00	158.2700	51.2500	0	0.0	0	BT	0	9.8	0
@1969__1963258	095	B	09/14/1963	22:00	158.2700	51.2500	0	5.0	0	BT	0	9.8	0
@1969__1963258	095	B	09/14/1963	22:00	158.2700	51.2500	0	10.0	0	BT	0	9.8	0
@1969__1963258	095	B	09/14/1963	22:00	158.2700	51.2500	0	15.0	0	BT	0	9.9	0
@1969__1963258	095	B	09/14/1963	22:00	158.2700	51.2500	0	20.0	0	BT	0	8.8	
@1969__1963258	095	B	09/14/1963	22:00	158.2700	51.2500	0	25.0	0	BT	0	5.1	
@1969__1963258	095	B	09/14/1963	22:00	158.2700	51.2500	0	30.0	0	BT	0	4.2	0
@1969__1963258	095	B	09/14/1963	22:00	158.2700	51.2500	0	35.0	0	BT	0	2.8	0
@1969__1963258	095	B	09/14/1963	22:00	158.2700	51.2500	0	40.0	0	BT	0	2.4	0
@1969__1963258	095	B	09/14/1963	22:00	158.2700	51.2500	0	45.0	0	BT	0	1.9	0
@1969__1963258	095	B	09/14/1963	22:00	158.2700	51.2500	0	50.0	0	BT	0	1.5	0
@1969__1963258	095	B	09/14/1963	22:00	158.2700	51.2500	0	55.0	0	BT	0	1.2	0
@1969__1963258	095	B	09/14/1963	22:00	158.2700	51.2500	0	60.0	0	BT	0	1.1	0
@1969__1963258	095	B	09/14/1963	22:00	158.2700	51.2500	0	65.0	0	BT	0	1.1	0
@1969__1963258	095	B	09/14/1963	22:00	158.2700	51.2500	0	70.0	0	BT	0	1.0	0
@1969__1963258	095	B	09/14/1963	22:00	158.2700	51.2500	0	75.0	0	BT	0	0.9	0
@1969__1963258	095	B	09/14/1963	22:00	158.2700	51.2500	0	80.0	0	BT	0	0.9	0
@1969__1963258	095	B	09/14/1963	22:00	158.2700	51.2500	0	85.0	0	BT	0	0.9	0
@1969__1963258	095	B	09/14/1963	22:00	158.2700	51.2500	0	90.0	0	BT	0	0.9	0
@1969__1963258	095	B	09/14/1963	22:00	158.2700	51.2500	0	95.0	0	BT	0	0.9	0
@1969__1963258	095	B	09/14/1963	22:00	158.2700	51.2500	0	100.0	0	BT	0	0.8	0
@1969__1963258	095	B	09/14/1963	22:00	158.2700	51.2500	0	105.0	0	BT	0	0.7	0
@1969__1963258	095	B	09/14/1963	22:00	158.2700	51.2500	0	110.0	0	BT	0	0.7	0
@1969__1963258	095	B	09/14/1963	22:00	158.2700	51.2500	0	115.0	0	BT	0	0.7	0
@1969__1963258	095	B	09/14/1963	22:00	158.2700	51.2500	0	120.0	0	BT	0	0.7	0
@1969__1963258	095	B	09/14/1963	22:00	158.2700	51.2500	0	125.0	0	BT	0	0.7	0
@1969__1963258	095	B	09/14/1963	22:00	158.2700	51.2500	0	130.0	0	BT	0	0.7	0
@1969__1963258	095	B	09/14/1963	22:00	158.2700	51.2500	0	135.0	0	BT	0	0.8	0
@1969__1963258	095	B	09/14/1963	22:00	158.2700	51.2500	0	140.0	0	BT	0	0.8	0
@1969__1963258	095	B	09/14/1963	22:00	158.2700	51.2500	0	145.0	0	BT	0	0.8	0
@1969__1963258	095	B	09/14/1963	22:00	158.2700	51.2500	0	150.0	0	BT	0	0.8	0
@1969__1963258	095	B	09/14/1963	22:00	158.2700	51.2500	0	155.0	0	BT	0	0.8	0
@1969__1963258	095	B	09/14/1963	22:00	158.2700	51.2500	0	160.0	0	BT	0	0.9	0
@1969__1963258	096	B	09/14/1963	23:00	159.1000	50.9700	0	0.0	0	BT	4	10.0	0
@1969__1963258	096	B	09/14/1963	23:00	159.1000	50.9700	0	5.0	0	BT	4	10.0	0
@1969__1963258	096	B	09/14/1963	23:00	159.1000	50.9700	0	10.0	0	BT	4	10.0	0
@1969__1963258	096	B	09/14/1963	23:00	159.1000	50.9700	0	15.0	0	BT	4	9.9	0
@1969__1963258	096	B	09/14/1963	23:00	159.1000	50.9700	0	20.0	0	BT	4	9.6	0
@1969__1963258	096	B	09/14/1963	23:00	159.1000	50.9700	0	25.0	0	BT	4	7.4	0
@1969__1963258	096	B	09/14/1963	23:00	159.1000	50.9700	0	30.0	0	BT	4	5.7	0
@1969__1963258	096	B	09/14/1963	23:00	159.1000	50.9700	0	35.0	0	BT	4	4.7	0
@1969__1963258	096	B	09/14/1963	23:00	159.1000	50.9700	0	40.0	0	BT	4	3.6	0
@1969__1963258	096	B	09/14/1963	23:00	159.1000	50.9700	0	45.0	0	BT	4	2.9	0
@1969__1963258	096	B	09/14/1963	23:00	159.1000	50.9700	0	50.0	0	BT	4	1.9	0
@1969__1963258	096	B	09/14/1963	23:00	159.1000	50.9700	0	55.0	0	BT	4	1.8	0
@1969__1963258	096	B	09/14/1963	23:00	159.1000	50.9700	0	60.0	0	BT	4	1.5	0
@1969__1963258	096	B	09/14/1963	23:00	159.1000	50.9700	0	65.0	0	BT	4	1.3	0
@1969__1963258	096	B	09/14/1963	23:00	159.1000	50.9700	0	70.0	0	BT	4	1.3	0
@1969__1963258	096	B	09/14/1963	23:00	159.1000	50.9700	0	75.0	0	BT	4	1.1	0
@1969__1963258	096	B	09/14/1963	23:00	159.1000	50.9700	0	80.0	0	BT	4	1.1	0
@1969__1963258	096	B	09/14/1963	23:00	159.1000	50.9700	0	85.0	0	BT	4	1.1	0
@1969__1963258	096	B	09/14/1963	23:00	159.1000	50.9700	0	90.0	0	BT	4	1.1	0
@1969__1963258	096	B	09/14/1963	23:00	159.1000	50.9700	0	95.0	0	BT	4	1.1	0
@1969__1963258	096	B	09/14/1963	23:00	159.1000	50.9700	0	100.0	0	BT	4	1.1	0
@1969__1963258	096	B	09/14/1963	23:00	159.1000	50.9700	0	105.0	0	BT	4	1.1	0
@1969__1963258	096	B	09/14/1963	23:00	159.1000	50.9700	0	110.0	0	BT	4	1.1	0
@1969__1963258	096	B	09/14/1963	23:00	159.1000	50.9700	0	115.0	0	BT	4	1.1	0
@1969__1963258	096	B	09/14/1963	23:00	159.1000	50.9700	0	120.0	0	BT	4	1.1	0
@1969__1963258	096	B	09/14/1963	23:00	159.1000	50.9700	0	125.0	0	BT	4	1.1	0
@1969__1963258	096	B	09/14/1963	23:00	159.1000	50.9700	0	130.0	0	BT	4	1.1	0
@1969__1963258	096	B	09/14/1963	23:00	159.1000	50.9700	0	135.0	0	BT	4	1.1	0
@1969__1963258	096	B	09/14/1963	23:00	159.1000	50.9700	0	140.0	0	BT	4	1.2	0
@1969__1963258	096	B	09/14/1963	23:00	159.1000	50.9700	0	145.0	0	BT	4	1.3	0
@1969__1963258	096	B	09/14/1963	23:00	159.1000	50.9700	0	150.0	0	BT	4	1.3	0
@1969__1963258	096	B	09/14/1963	23:00	159.1000	50.9700	0	155.0	0	BT	4	1.4	0
@1969__1963258	096	B	09/14/1963	23:00	159.1000	50.9700	0	160.0	0	BT	4	1.4	0
@1969__1963258	096	B	09/14/1963	23:00	159.1000	50.9700	0	165.0	0	BT	4	1.5	0
@1969__1963258	096	B	09/14/1963	23:00	159.1000	50.9700	0	170.0	0	BT	4	1.6	0
@1969__1963258	096	B	09/14/1963	23:00	159.1000	50.9700	0	175.0	0	BT	4	1.6	0
@1969__1963258	097	B	09/15/1963	07:45	158.8000	50.4800	0	0.0	0	BT	0	10.3	0
@1969__1963258	097	B	09/15/1963	07:45	158.8000	50.4800	0	5.0	0	BT	0	10.3	0
@1969__1963258	097	B	09/15/1963	07:45	158.8000	50.4800	0	10.0	0	BT	0	10.3	0
@1969__1963258	097	B	09/15/1963	07:45	158.8000	50.4800	0	15.0	0	BT	0	10.3	0
@1969__1963258	097	B	09/15/1963	07:45	158.8000	50.4800	0	20.0	0	BT	0	10.2	0
@1969__1963258	097	B	09/15/1963	07:45	158.8000	50.4800	0	25.0	0	BT	0	9.8	0
@1969__1963258	097	B	09/15/1963	07:45	158.8000	50.4800	0	30.0	0	BT	0	7.9	
@1969__1963258	097	B	09/15/1963	07:45	158.8000	50.4800	0	35.0	0	BT	0	3.7	
@1969__1963258	097	B	09/15/1963	07:45	158.8000	50.4800	0	40.0	0	BT	0	2.7	0
@1969__1963258	097	B	09/15/1963	07:45	158.8000	50.4800	0	45.0	0	BT	0	2.2	0
@1969__1963258	097	B	09/15/1963	07:45	158.8000	50.4800	0	50.0	0	BT	0	1.8	0
@1969__1963258	097	B	09/15/1963	07:45	158.8000	50.4800	0	55.0	0	BT	0	1.4	0
@1969__1963258	097	B	09/15/1963	07:45	158.8000	50.4800	0	60.0	0	BT	0	1.3	0
@1969__1963258	097	B	09/15/1963	07:45	158.8000	50.4800	0	65.0	0	BT	0	1.2	0
@1969__1963258	097	B	09/15/1963	07:45	158.8000	50.4800	0	70.0	0	BT	0	1.1	0
@1969__1963258	097	B	09/15/1963	07:45	158.8000	50.4800	0	75.0	0	BT	0	1.1	0
@1969__1963258	097	B	09/15/1963	07:45	158.8000	50.4800	0	80.0	0	BT	0	1.0	0
@1969__1963258	097	B	09/15/1963	07:45	158.8000	50.4800	0	85.0	0	BT	0	1.0	0
@1969__1963258	097	B	09/15/1963	07:45	158.8000	50.4800	0	90.0	0	BT	0	1.0	0
@1969__1963258	097	B	09/15/1963	07:45	158.8000	50.4800	0	95.0	0	BT	0	1.1	0
@1969__1963258	097	B	09/15/1963	07:45	158.8000	50.4800	0	100.0	0	BT	0	1.1	0
@1969__1963258	097	B	09/15/1963	07:45	158.8000	50.4800	0	105.0	0	BT	0	1.1	0
@1969__1963258	097	B	09/15/1963	07:45	158.8000	50.4800	0	110.0	0	BT	0	1.1	0
@1969__1963258	097	B	09/15/1963	07:45	158.8000	50.4800	0	115.0	0	BT	0	1.2	0
@1969__1963258	097	B	09/15/1963	07:45	158.8000	50.4800	0	120.0	0	BT	0	1.2	0
@1969__1963258	097	B	09/15/1963	07:45	158.8000	50.4800	0	125.0	0	BT	0	1.2	0
@1969__1963258	097	B	09/15/1963	07:45	158.8000	50.4800	0	130.0	0	BT	0	1.2	0
@1969__1963258	097	B	09/15/1963	07:45	158.8000	50.4800	0	135.0	0	BT	0	1.2	0
@1969__1963258	097	B	09/15/1963	07:45	158.8000	50.4800	0	140.0	0	BT	0	1.3	0
@1969__1963258	097	B	09/15/1963	07:45	158.8000	50.4800	0	145.0	0	BT	0	1.3	0
@1969__1963258	097	B	09/15/1963	07:45	158.8000	50.4800	0	150.0	0	BT	0	1.4	0
@1969__1963258	097	B	09/15/1963	07:45	158.8000	50.4800	0	155.0	0	BT	0	1.4	0
@1969__1963258	097	B	09/15/1963	07:45	158.8000	50.4800	0	160.0	0	BT	0	1.4	0
@1969__1963258	097	B	09/15/1963	07:45	158.8000	50.4800	0	165.0	0	BT	0	1.4	0
@1969__1963258	097	B	09/15/1963	07:45	158.8000	50.4800	0	170.0	0	BT	0	1.6	0
@1969__1963258	097	B	09/15/1963	07:45	158.8000	50.4800	0	175.0	0	BT	0	1.6	0
@1969__1963258	097	B	09/15/1963	07:45	158.8000	50.4800	0	180.0	0	BT	0	1.6	0
@1969__1963258	097	B	09/15/1963	07:45	158.8000	50.4800	0	185.0	0	BT	0	1.6	0
@1969__1963258	097	B	09/15/1963	07:45	158.8000	50.4800	0	190.0	0	BT	0	1.6	0
@1969__1963258	097	B	09/15/1963	07:45	158.8000	50.4800	0	195.0	0	BT	0	1.7	0
@1969__1963258	097	B	09/15/1963	07:45	158.8000	50.4800	0	200.0	0	BT	0	1.7	0
@1969__1963258	097	B	09/15/1963	07:45	158.8000	50.4800	0	205.0	0	BT	0	1.7	0
@1969__1963258	097	B	09/15/1963	07:45	158.8000	50.4800	0	210.0	0	BT	0	1.7	0
@1969__1963258	097	B	09/15/1963	07:45	158.8000	50.4800	0	215.0	0	BT	0	1.7	0
@1969__1963258	097	B	09/15/1963	07:45	158.8000	50.4800	0	220.0	0	BT	0	1.7	0
@1969__1963258	097	B	09/15/1963	07:45	158.8000	50.4800	0	225.0	0	BT	0	1.8	0
@1969__1963258	097	B	09/15/1963	07:45	158.8000	50.4800	0	230.0	0	BT	0	1.8	0
@1969__1963258	097	B	09/15/1963	07:45	158.8000	50.4800	0	235.0	0	BT	0	1.8	0
@2016__1967259	001	B	07/31/1967	06:06	157.7500	50.7500	0	0.0	0	BT	0	10.3	0
@2016__1967259	001	B	07/31/1967	06:06	157.7500	50.7500	0	5.0	0	BT	0	9.8	0
@2016__1967259	001	B	07/31/1967	06:06	157.7500	50.7500	0	10.0	0	BT	0	9.1	0
@2016__1967259	001	B	07/31/1967	06:06	157.7500	50.7500	0	15.0	0	BT	0	8.7	0
@2016__1967259	001	B	07/31/1967	06:06	157.7500	50.7500	0	20.0	0	BT	0	8.1	0
@2016__1967259	001	B	07/31/1967	06:06	157.7500	50.7500	0	25.0	0	BT	0	6.7	0
@2016__1967259	001	B	07/31/1967	06:06	157.7500	50.7500	0	30.0	0	BT	0	4.7	0
@2016__1967259	001	B	07/31/1967	06:06	157.7500	50.7500	0	35.0	0	BT	0	3.7	0
@2016__1967259	001	B	07/31/1967	06:06	157.7500	50.7500	0	40.0	0	BT	0	2.9	0
@2016__1967259	001	B	07/31/1967	06:06	157.7500	50.7500	0	45.0	0	BT	0	2.3	0
@2016__1967259	001	B	07/31/1967	06:06	157.7500	50.7500	0	50.0	0	BT	0	1.9	0
@2016__1967259	001	B	07/31/1967	06:06	157.7500	50.7500	0	55.0	0	BT	0	1.7	0
@2016__1967259	001	B	07/31/1967	06:06	157.7500	50.7500	0	60.0	0	BT	0	1.4	0
@2016__1967259	001	B	07/31/1967	06:06	157.7500	50.7500	0	65.0	0	BT	0	1.3	0
@2016__1967259	001	B	07/31/1967	06:06	157.7500	50.7500	0	70.0	0	BT	0	1.2	0
@2016__1967259	001	B	07/31/1967	06:06	157.7500	50.7500	0	75.0	0	BT	0	1.1	0
@2016__1967259	001	B	07/31/1967	06:06	157.7500	50.7500	0	80.0	0	BT	0	1.1	0
@2016__1967259	001	B	07/31/1967	06:06	157.7500	50.7500	0	85.0	0	BT	0	1.1	0
@2016__1967259	001	B	07/31/1967	06:06	157.7500	50.7500	0	90.0	0	BT	0	1.0	0
@2016__1967259	001	B	07/31/1967	06:06	157.7500	50.7500	0	95.0	0	BT	0	0.9	0
@2016__1967259	001	B	07/31/1967	06:06	157.7500	50.7500	0	100.0	0	BT	0	0.9	0
@2016__1967259	001	B	07/31/1967	06:06	157.7500	50.7500	0	105.0	0	BT	0	0.9	0
@2016__1967259	001	B	07/31/1967	06:06	157.7500	50.7500	0	110.0	0	BT	0	0.9	0
@2016__1967259	001	B	07/31/1967	06:06	157.7500	50.7500	0	115.0	0	BT	0	0.8	0
@2016__1967259	001	B	07/31/1967	06:06	157.7500	50.7500	0	120.0	0	BT	0	0.8	0
@2016__1967259	001	B	07/31/1967	06:06	157.7500	50.7500	0	125.0	0	BT	0	0.8	0
@2016__1967259	001	B	07/31/1967	06:06	157.7500	50.7500	0	130.0	0	BT	0	0.8	0
@2016__1967259	001	B	07/31/1967	06:06	157.7500	50.7500	0	135.0	0	BT	0	0.8	0
@2016__1967259	001	B	07/31/1967	06:06	157.7500	50.7500	0	140.0	0	BT	0	0.8	0
@2016__1967259	001	B	07/31/1967	06:06	157.7500	50.7500	0	145.0	0	BT	0	0.8	0
@2016__1967259	001	B	07/31/1967	06:06	157.7500	50.7500	0	150.0	0	BT	0	0.9	0
@2016__1967259	001	B	07/31/1967	06:06	157.7500	50.7500	0	155.0	0	BT	0	0.9	0
@2016__1967259	001	B	07/31/1967	06:06	157.7500	50.7500	0	160.0	0	BT	0	0.9	0
@2016__1967259	001	B	07/31/1967	06:06	157.7500	50.7500	0	165.0	0	BT	0	0.9	0
@2016__1967259	001	B	07/31/1967	06:06	157.7500	50.7500	0	170.0	0	BT	0	0.9	0
@2016__1967259	001	B	07/31/1967	06:06	157.7500	50.7500	0	175.0	0	BT	0	0.9	0
@2016__1967259	001	B	07/31/1967	06:06	157.7500	50.7500	0	180.0	0	BT	0	0.9	0
@2016__1967259	001	B	07/31/1967	06:06	157.7500	50.7500	0	185.0	0	BT	0	0.9	0
@2016__1967259	001	B	07/31/1967	06:06	157.7500	50.7500	0	190.0	0	BT	0	0.9	0
@2016__1967259	002	B	07/31/1967	12:00	156.1700	49.6200	0	0.0	0	BT	0	10.5	0
@2016__1967259	002	B	07/31/1967	12:00	156.1700	49.6200	0	5.0	0	BT	0	10.5	0
@2016__1967259	002	B	07/31/1967	12:00	156.1700	49.6200	0	10.0	0	BT	0	10.3	0
@2016__1967259	002	B	07/31/1967	12:00	156.1700	49.6200	0	15.0	0	BT	0	9.1	
@2016__1967259	002	B	07/31/1967	12:00	156.1700	49.6200	0	20.0	0	BT	0	5.0	
@2016__1967259	002	B	07/31/1967	12:00	156.1700	49.6200	0	25.0	0	BT	0	3.0	0
@2016__1967259	002	B	07/31/1967	12:00	156.1700	49.6200	0	30.0	0	BT	0	2.3	0
@2016__1967259	002	B	07/31/1967	12:00	156.1700	49.6200	0	35.0	0	BT	0	1.9	0
@2016__1967259	002	B	07/31/1967	12:00	156.1700	49.6200	0	40.0	0	BT	0	1.6	0
@2016__1967259	002	B	07/31/1967	12:00	156.1700	49.6200	0	45.0	0	BT	0	1.6	0
@2016__1967259	002	B	07/31/1967	12:00	156.1700	49.6200	0	50.0	0	BT	0	1.4	0
@2016__1967259	002	B	07/31/1967	12:00	156.1700	49.6200	0	55.0	0	BT	0	1.3	0
@2016__1967259	002	B	07/31/1967	12:00	156.1700	49.6200	0	60.0	0	BT	0	1.3	0
@2016__1967259	002	B	07/31/1967	12:00	156.1700	49.6200	0	65.0	0	BT	0	1.2	0
@2016__1967259	002	B	07/31/1967	12:00	156.1700	49.6200	0	70.0	0	BT	0	1.2	0
@2016__1967259	002	B	07/31/1967	12:00	156.1700	49.6200	0	75.0	0	BT	0	1.2	0
@2016__1967259	002	B	07/31/1967	12:00	156.1700	49.6200	0	80.0	0	BT	0	1.3	0
@2016__1967259	002	B	07/31/1967	12:00	156.1700	49.6200	0	85.0	0	BT	0	1.3	0
@2016__1967259	002	B	07/31/1967	12:00	156.1700	49.6200	0	90.0	0	BT	0	1.3	0
@2016__1967259	002	B	07/31/1967	12:00	156.1700	49.6200	0	95.0	0	BT	0	1.3	0
@2016__1967259	002	B	07/31/1967	12:00	156.1700	49.6200	0	100.0	0	BT	0	1.3	0
@2016__1967259	002	B	07/31/1967	12:00	156.1700	49.6200	0	105.0	0	BT	0	1.3	0
@2016__1967259	002	B	07/31/1967	12:00	156.1700	49.6200	0	110.0	0	BT	0	1.3	0
@2016__1967259	002	B	07/31/1967	12:00	156.1700	49.6200	0	115.0	0	BT	0	1.4	0
@2016__1967259	002	B	07/31/1967	12:00	156.1700	49.6200	0	120.0	0	BT	0	1.4	0
@2016__1967259	002	B	07/31/1967	12:00	156.1700	49.6200	0	125.0	0	BT	0	1.6	0
@2016__1967259	002	B	07/31/1967	12:00	156.1700	49.6200	0	130.0	0	BT	0	1.6	0
@2016__1967259	002	B	07/31/1967	12:00	156.1700	49.6200	0	135.0	0	BT	0	1.7	0
@2016__1967259	002	B	07/31/1967	12:00	156.1700	49.6200	0	140.0	0	BT	0	1.7	0
@2016__1967259	002	B	07/31/1967	12:00	156.1700	49.6200	0	145.0	0	BT	0	1.7	0
@2016__1967259	002	B	07/31/1967	12:00	156.1700	49.6200	0	150.0	0	BT	0	1.7	0
@2016__1967259	002	B	07/31/1967	12:00	156.1700	49.6200	0	155.0	0	BT	0	1.7	0
@2016__1967259	002	B	07/31/1967	12:00	156.1700	49.6200	0	160.0	0	BT	0	1.7	0
@2016__1967259	002	B	07/31/1967	12:00	156.1700	49.6200	0	165.0	0	BT	0	1.8	0
@2016__1967259	002	B	07/31/1967	12:00	156.1700	49.6200	0	170.0	0	BT	0	1.8	0
@2016__1967259	002	B	07/31/1967	12:00	156.1700	49.6200	0	175.0	0	BT	0	1.9	0
@2016__1967259	002	B	07/31/1967	12:00	156.1700	49.6200	0	180.0	0	BT	0	2.1	0
@2016__1967259	002	B	07/31/1967	12:00	156.1700	49.6200	0	185.0	0	BT	0	2.1	0
@2016__1967259	002	B	07/31/1967	12:00	156.1700	49.6200	0	190.0	0	BT	0	2.1	0
@2016__1967260	001	B	09/28/1967	18:00	159.2800	50.4700	0	0.0	0	BT	0	9.5	0
@2016__1967260	001	B	09/28/1967	18:00	159.2800	50.4700	0	5.0	0	BT	0	9.6	0
@2016__1967260	001	B	09/28/1967	18:00	159.2800	50.4700	0	10.0	0	BT	0	9.6	0
@2016__1967260	001	B	09/28/1967	18:00	159.2800	50.4700	0	15.0	0	BT	0	9.7	0
@2016__1967260	001	B	09/28/1967	18:00	159.2800	50.4700	0	20.0	0	BT	0	9.6	0
@2016__1967260	001	B	09/28/1967	18:00	159.2800	50.4700	0	25.0	0	BT	0	9.2	0
@2016__1967260	001	B	09/28/1967	18:00	159.2800	50.4700	0	30.0	0	BT	0	8.5	0
@2016__1967260	001	B	09/28/1967	18:00	159.2800	50.4700	0	35.0	0	BT	0	5.2	0
@2016__1967260	001	B	09/28/1967	18:00	159.2800	50.4700	0	40.0	0	BT	0	2.7	0
@2016__1967260	001	B	09/28/1967	18:00	159.2800	50.4700	0	45.0	0	BT	0	1.9	0
@2016__1967260	001	B	09/28/1967	18:00	159.2800	50.4700	0	50.0	0	BT	0	1.5	0
@2016__1967260	001	B	09/28/1967	18:00	159.2800	50.4700	0	55.0	0	BT	0	1.3	0
@2016__1967260	001	B	09/28/1967	18:00	159.2800	50.4700	0	60.0	0	BT	0	1.2	0
@2016__1967260	001	B	09/28/1967	18:00	159.2800	50.4700	0	65.0	0	BT	0	1.1	0
@2016__1967260	001	B	09/28/1967	18:00	159.2800	50.4700	0	70.0	0	BT	0	0.9	0
@2016__1967260	001	B	09/28/1967	18:00	159.2800	50.4700	0	75.0	0	BT	0	0.8	0
@2016__1967260	001	B	09/28/1967	18:00	159.2800	50.4700	0	80.0	0	BT	0	0.7	0
@2016__1967260	001	B	09/28/1967	18:00	159.2800	50.4700	0	85.0	0	BT	0	0.6	0
@2016__1967260	001	B	09/28/1967	18:00	159.2800	50.4700	0	90.0	0	BT	0	0.5	0
@2016__1967260	001	B	09/28/1967	18:00	159.2800	50.4700	0	95.0	0	BT	0	0.4	0
@2016__1967260	001	B	09/28/1967	18:00	159.2800	50.4700	0	100.0	0	BT	0	0.4	0
@2016__1967260	001	B	09/28/1967	18:00	159.2800	50.4700	0	105.0	0	BT	0	0.4	0
@2016__1967260	001	B	09/28/1967	18:00	159.2800	50.4700	0	110.0	0	BT	0	0.4	0
@2016__1967260	001	B	09/28/1967	18:00	159.2800	50.4700	0	115.0	0	BT	0	0.4	0
@2016__1967260	001	B	09/28/1967	18:00	159.2800	50.4700	0	120.0	0	BT	0	0.4	0
@2016__1967260	001	B	09/28/1967	18:00	159.2800	50.4700	0	125.0	0	BT	0	0.5	0
@2016__1967260	001	B	09/28/1967	18:00	159.2800	50.4700	0	130.0	0	BT	0	0.6	0
@2016__1967260	001	B	09/28/1967	18:00	159.2800	50.4700	0	135.0	0	BT	0	0.6	0
@2016__1967260	001	B	09/28/1967	18:00	159.2800	50.4700	0	140.0	0	BT	0	0.7	0
@2016__1967260	001	B	09/28/1967	18:00	159.2800	50.4700	0	145.0	0	BT	0	0.8	0
@2016__1967260	001	B	09/28/1967	18:00	159.2800	50.4700	0	150.0	0	BT	0	0.9	0
@2016__1967260	001	B	09/28/1967	18:00	159.2800	50.4700	0	155.0	0	BT	0	1.2	0
@2016__1967260	001	B	09/28/1967	18:00	159.2800	50.4700	0	160.0	0	BT	0	1.4	0
@2016__1967260	001	B	09/28/1967	18:00	159.2800	50.4700	0	165.0	0	BT	0	1.5	0
@2016__1967260	001	B	09/28/1967	18:00	159.2800	50.4700	0	170.0	0	BT	0	1.7	0
@2016__1967260	001	B	09/28/1967	18:00	159.2800	50.4700	0	175.0	0	BT	0	2.2	0
@2016__1967260	001	B	09/28/1967	18:00	159.2800	50.4700	0	180.0	0	BT	0	2.3	0
@2016__1967260	001	B	09/28/1967	18:00	159.2800	50.4700	0	185.0	0	BT	0	2.4	0
@2016__1967260	001	B	09/28/1967	18:00	159.2800	50.4700	0	190.0	0	BT	0	2.4	0
@2016__1967260	001	B	09/28/1967	18:00	159.2800	50.4700	0	195.0	0	BT	0	2.6	0
@2016__1967260	001	B	09/28/1967	18:00	159.2800	50.4700	0	200.0	0	BT	0	2.8	0
@2016__1967260	001	B	09/28/1967	18:00	159.2800	50.4700	0	205.0	0	BT	0	2.9	0
@2016__1967260	001	B	09/28/1967	18:00	159.2800	50.4700	0	210.0	0	BT	0	3.0	0
@2016__1967260	001	B	09/28/1967	18:00	159.2800	50.4700	0	215.0	0	BT	0	3.1	0
@2016__1967260	001	B	09/28/1967	18:00	159.2800	50.4700	0	220.0	0	BT	0	3.1	0
@2016__1967260	001	B	09/28/1967	18:00	159.2800	50.4700	0	225.0	0	BT	0	3.2	0
@2016__1967260	001	B	09/28/1967	18:00	159.2800	50.4700	0	230.0	0	BT	0	3.2	0
@2016__1967260	001	B	09/28/1967	18:00	159.2800	50.4700	0	235.0	0	BT	0	3.2	0
@2016__1967260	001	B	09/28/1967	18:00	159.2800	50.4700	0	240.0	0	BT	0	3.2	0
@2016__1967260	001	B	09/28/1967	18:00	159.2800	50.4700	0	245.0	0	BT	0	3.2	0
@2016__1967260	002	B	09/29/1967	00:00	157.6700	50.3000	0	0.0	0	BT	8	7.0	0
@2016__1967260	002	B	09/29/1967	00:00	157.6700	50.3000	0	10.0	0	BT	8	6.7	0
@2016__1967260	002	B	09/29/1967	00:00	157.6700	50.3000	0	20.0	0	BT	8	6.3	0
@2016__1967260	002	B	09/29/1967	00:00	157.6700	50.3000	0	30.0	0	BT	8	4.3	0
@2016__1967260	002	B	09/29/1967	00:00	157.6700	50.3000	0	50.0	0	BT	8	0.1	0
@2016__1967260	002	B	09/29/1967	00:00	157.6700	50.3000	0	75.0	0	BT	8	0.0	0
@2016__1967260	002	B	09/29/1967	00:00	157.6700	50.3000	0	100.0	0	BT	8	0.0	0
@2016__1967260	002	B	09/29/1967	00:00	157.6700	50.3000	0	125.0	0	BT	8	0.0	0
@2016__1967260	002	B	09/29/1967	00:00	157.6700	50.3000	0	150.0	0	BT	8	0.1	0
@2016__1967260	002	B	09/29/1967	00:00	157.6700	50.3000	0	200.0	0	BT	8	0.2	0
@2016__1967260	003	B	09/29/1967	06:00	156.0000	49.3800	0	0.0	0	BT	0	8.8	0
@2016__1967260	003	B	09/29/1967	06:00	156.0000	49.3800	0	5.0	0	BT	0	8.7	0
@2016__1967260	003	B	09/29/1967	06:00	156.0000	49.3800	0	10.0	0	BT	0	8.6	0
@2016__1967260	003	B	09/29/1967	06:00	156.0000	49.3800	0	15.0	0	BT	0	8.5	0
@2016__1967260	003	B	09/29/1967	06:00	156.0000	49.3800	0	20.0	0	BT	0	8.1	0
@2016__1967260	003	B	09/29/1967	06:00	156.0000	49.3800	0	25.0	0	BT	0	7.4	0
@2016__1967260	003	B	09/29/1967	06:00	156.0000	49.3800	0	30.0	0	BT	0	7.1	0
@2016__1967260	003	B	09/29/1967	06:00	156.0000	49.3800	0	35.0	0	BT	0	5.3	0
@2016__1967260	003	B	09/29/1967	06:00	156.0000	49.3800	0	40.0	0	BT	0	4.7	0
@2016__1967260	003	B	09/29/1967	06:00	156.0000	49.3800	0	45.0	0	BT	0	2.5	0
@2016__1967260	003	B	09/29/1967	06:00	156.0000	49.3800	0	50.0	0	BT	0	1.1	0
@2016__1967260	003	B	09/29/1967	06:00	156.0000	49.3800	0	55.0	0	BT	0	0.8	0
@2016__1967260	003	B	09/29/1967	06:00	156.0000	49.3800	0	60.0	0	BT	0	0.4	0
@2016__1967260	003	B	09/29/1967	06:00	156.0000	49.3800	0	65.0	0	BT	0	0.3	0
@2016__1967260	003	B	09/29/1967	06:00	156.0000	49.3800	0	70.0	0	BT	0	0.3	0
@2016__1967260	003	B	09/29/1967	06:00	156.0000	49.3800	0	75.0	0	BT	0	0.2	0
@2016__1967260	003	B	09/29/1967	06:00	156.0000	49.3800	0	80.0	0	BT	0	0.2	0
@2016__1967260	003	B	09/29/1967	06:00	156.0000	49.3800	0	85.0	0	BT	0	0.3	0
@2016__1967260	003	B	09/29/1967	06:00	156.0000	49.3800	0	90.0	0	BT	0	0.3	0
@2016__1967260	003	B	09/29/1967	06:00	156.0000	49.3800	0	95.0	0	BT	0	0.3	0
@2016__1967260	003	B	09/29/1967	06:00	156.0000	49.3800	0	100.0	0	BT	0	0.4	0
@2016__1967260	003	B	09/29/1967	06:00	156.0000	49.3800	0	105.0	0	BT	0	0.4	0
@2016__1967260	003	B	09/29/1967	06:00	156.0000	49.3800	0	110.0	0	BT	0	0.3	0
@2016__1967260	003	B	09/29/1967	06:00	156.0000	49.3800	0	115.0	0	BT	0	0.3	0
@2016__1967260	003	B	09/29/1967	06:00	156.0000	49.3800	0	120.0	0	BT	0	0.3	0
@2016__1967260	003	B	09/29/1967	06:00	156.0000	49.3800	0	125.0	0	BT	0	0.3	0
@2016__1967260	003	B	09/29/1967	06:00	156.0000	49.3800	0	130.0	0	BT	0	0.3	0
@2016__1967260	003	B	09/29/1967	06:00	156.0000	49.3800	0	135.0	0	BT	0	0.4	0
@2016__1967260	003	B	09/29/1967	06:00	156.0000	49.3800	0	140.0	0	BT	0	0.4	0
@2016__1967260	003	B	09/29/1967	06:00	156.0000	49.3800	0	145.0	0	BT	0	0.5	0
@2016__1967260	003	B	09/29/1967	06:00	156.0000	49.3800	0	150.0	0	BT	0	0.5	0
@2016__1967260	003	B	09/29/1967	06:00	156.0000	49.3800	0	155.0	0	BT	0	0.5	0
@2016__1967260	003	B	09/29/1967	06:00	156.0000	49.3800	0	160.0	0	BT	0	0.5	0
@2016__1967260	003	B	09/29/1967	06:00	156.0000	49.3800	0	165.0	0	BT	0	0.6	0
@2016__1967260	003	B	09/29/1967	06:00	156.0000	49.3800	0	170.0	0	BT	0	0.6	0
@2016__1967260	003	B	09/29/1967	06:00	156.0000	49.3800	0	175.0	0	BT	0	0.7	0
@2016__1967260	003	B	09/29/1967	06:00	156.0000	49.3800	0	180.0	0	BT	0	0.9	0
@2016__1967260	003	B	09/29/1967	06:00	156.0000	49.3800	0	185.0	0	BT	0	1.1	0
@2016__1967260	003	B	09/29/1967	06:00	156.0000	49.3800	0	190.0	0	BT	0	1.2	0
@2016__1967260	003	B	09/29/1967	06:00	156.0000	49.3800	0	195.0	0	BT	0	1.4	0
@2016__1967260	003	B	09/29/1967	06:00	156.0000	49.3800	0	200.0	0	BT	0	1.6	0
@2016__1967260	003	B	09/29/1967	06:00	156.0000	49.3800	0	205.0	0	BT	0	1.7	0
@2016__1967260	003	B	09/29/1967	06:00	156.0000	49.3800	0	210.0	0	BT	0	1.8	0
@2016__1967260	003	B	09/29/1967	06:00	156.0000	49.3800	0	215.0	0	BT	0	2.0	0
@2016__1967260	003	B	09/29/1967	06:00	156.0000	49.3800	0	220.0	0	BT	0	2.2	0
@2016__1967260	003	B	09/29/1967	06:00	156.0000	49.3800	0	225.0	0	BT	0	2.2	0
@2016__1967260	003	B	09/29/1967	06:00	156.0000	49.3800	0	230.0	0	BT	0	2.3	0
@2016__1967261	001	B	10/19/1967	12:00	157.5200	50.0000	0	0.0	0	BT	0	5.8	0
@2016__1967261	001	B	10/19/1967	12:00	157.5200	50.0000	0	5.0	0	BT	0	5.8	0
@2016__1967261	001	B	10/19/1967	12:00	157.5200	50.0000	0	10.0	0	BT	0	5.8	0
@2016__1967261	001	B	10/19/1967	12:00	157.5200	50.0000	0	15.0	0	BT	0	5.8	0
@2016__1967261	001	B	10/19/1967	12:00	157.5200	50.0000	0	20.0	0	BT	0	5.8	0
@2016__1967261	001	B	10/19/1967	12:00	157.5200	50.0000	0	25.0	0	BT	0	5.8	0
@2016__1967261	001	B	10/19/1967	12:00	157.5200	50.0000	0	30.0	0	BT	0	5.8	0
@2016__1967261	001	B	10/19/1967	12:00	157.5200	50.0000	0	35.0	0	BT	0	5.8	0
@2016__1967261	001	B	10/19/1967	12:00	157.5200	50.0000	0	40.0	0	BT	0	5.8	0
@2016__1967261	001	B	10/19/1967	12:00	157.5200	50.0000	0	45.0	0	BT	0	5.8	0
@2016__1967261	001	B	10/19/1967	12:00	157.5200	50.0000	0	50.0	0	BT	0	5.8	0
@2016__1967261	001	B	10/19/1967	12:00	157.5200	50.0000	0	55.0	0	BT	0	2.7	0
@2016__1967261	001	B	10/19/1967	12:00	157.5200	50.0000	0	60.0	0	BT	0	1.6	0
@2016__1967261	001	B	10/19/1967	12:00	157.5200	50.0000	0	65.0	0	BT	0	1.1	0
@2016__1967261	001	B	10/19/1967	12:00	157.5200	50.0000	0	70.0	0	BT	0	0.9	0
@2016__1967261	001	B	10/19/1967	12:00	157.5200	50.0000	0	75.0	0	BT	0	0.8	0
@2016__1967261	001	B	10/19/1967	12:00	157.5200	50.0000	0	80.0	0	BT	0	0.7	0
@2016__1967261	001	B	10/19/1967	12:00	157.5200	50.0000	0	85.0	0	BT	0	0.6	0
@2016__1967261	001	B	10/19/1967	12:00	157.5200	50.0000	0	90.0	0	BT	0	0.5	0
@2016__1967261	001	B	10/19/1967	12:00	157.5200	50.0000	0	95.0	0	BT	0	0.5	0
@2016__1967261	001	B	10/19/1967	12:00	157.5200	50.0000	0	100.0	0	BT	0	0.5	0
@2016__1967261	001	B	10/19/1967	12:00	157.5200	50.0000	0	105.0	0	BT	0	0.4	0
@2016__1967261	001	B	10/19/1967	12:00	157.5200	50.0000	0	110.0	0	BT	0	0.4	0
@2016__1967261	001	B	10/19/1967	12:00	157.5200	50.0000	0	115.0	0	BT	0	0.4	0
@2016__1967261	001	B	10/19/1967	12:00	157.5200	50.0000	0	120.0	0	BT	0	0.4	0
@2016__1967261	001	B	10/19/1967	12:00	157.5200	50.0000	0	125.0	0	BT	0	0.4	0
@2016__1967261	001	B	10/19/1967	12:00	157.5200	50.0000	0	130.0	0	BT	0	0.4	0
@2016__1967261	001	B	10/19/1967	12:00	157.5200	50.0000	0	135.0	0	BT	0	0.4	0
@2016__1967261	001	B	10/19/1967	12:00	157.5200	50.0000	0	140.0	0	BT	0	0.4	0
@2016__1967261	001	B	10/19/1967	12:00	157.5200	50.0000	0	145.0	0	BT	0	0.4	0
@2016__1967261	001	B	10/19/1967	12:00	157.5200	50.0000	0	150.0	0	BT	0	0.4	0
@2016__1967261	001	B	10/19/1967	12:00	157.5200	50.0000	0	155.0	0	BT	0	0.4	0
@2016__1967261	001	B	10/19/1967	12:00	157.5200	50.0000	0	160.0	0	BT	0	0.4	0
@2016__1967261	001	B	10/19/1967	12:00	157.5200	50.0000	0	165.0	0	BT	0	0.4	0
@2016__1967261	001	B	10/19/1967	12:00	157.5200	50.0000	0	170.0	0	BT	0	0.5	0
@2016__1967261	001	B	10/19/1967	12:00	157.5200	50.0000	0	175.0	0	BT	0	0.5	0
@2016__1967261	001	B	10/19/1967	12:00	157.5200	50.0000	0	180.0	0	BT	0	0.6	0
@2016__1967261	001	B	10/19/1967	12:00	157.5200	50.0000	0	185.0	0	BT	0	0.7	0
@2016__1967261	001	B	10/19/1967	12:00	157.5200	50.0000	0	190.0	0	BT	0	0.8	0
@2016__1967261	001	B	10/19/1967	12:00	157.5200	50.0000	0	195.0	0	BT	0	0.9	0
@2016__1967261	001	B	10/19/1967	12:00	157.5200	50.0000	0	200.0	0	BT	0	0.9	0
@2016__1967261	001	B	10/19/1967	12:00	157.5200	50.0000	0	205.0	0	BT	0	1.0	0
@2016__1967261	001	B	10/19/1967	12:00	157.5200	50.0000	0	210.0	0	BT	0	1.2	0
@2016__1967261	001	B	10/19/1967	12:00	157.5200	50.0000	0	215.0	0	BT	0	1.4	0
@2016__1967261	001	B	10/19/1967	12:00	157.5200	50.0000	0	220.0	0	BT	0	1.5	0
@2016__1967261	001	B	10/19/1967	12:00	157.5200	50.0000	0	225.0	0	BT	0	1.6	0
@2016__1967261	001	B	10/19/1967	12:00	157.5200	50.0000	0	230.0	0	BT	0	1.6	0
@2016__1968262	001	B	06/29/1968	12:00	156.0000	48.0700	0	0.0	0	BX	0	7.03	0
@2016__1968262	001	B	06/29/1968	12:00	156.0000	48.0700	0	1.0	0	BX	0	7.03	0
@2016__1968262	001	B	06/29/1968	12:00	156.0000	48.0700	0	10.0	0	BX	0	6.84	0
@2016__1968262	001	B	06/29/1968	12:00	156.0000	48.0700	0	12.0	0	BX	0	6.61	0
@2016__1968262	001	B	06/29/1968	12:00	156.0000	48.0700	0	13.0	0	BX	0	6.36	0
@2016__1968262	001	B	06/29/1968	12:00	156.0000	48.0700	0	14.0	0	BX	0	5.86	0
@2016__1968262	001	B	06/29/1968	12:00	156.0000	48.0700	0	15.0	0	BX	0	5.55	0
@2016__1968262	001	B	06/29/1968	12:00	156.0000	48.0700	0	17.0	0	BX	0	5.14	0
@2016__1968262	001	B	06/29/1968	12:00	156.0000	48.0700	0	18.0	0	BX	0	4.81	0
@2016__1968262	001	B	06/29/1968	12:00	156.0000	48.0700	0	19.0	0	BX	0	4.48	0
@2016__1968262	001	B	06/29/1968	12:00	156.0000	48.0700	0	22.0	0	BX	0	3.92	0
@2016__1968262	001	B	06/29/1968	12:00	156.0000	48.0700	0	35.0	0	BX	0	2.95	0
@2016__1968262	001	B	06/29/1968	12:00	156.0000	48.0700	0	63.0	0	BX	0	1.73	0
@2016__1968262	001	B	06/29/1968	12:00	156.0000	48.0700	0	103.0	0	BX	0	1.31	0
@2016__1968262	001	B	06/29/1968	12:00	156.0000	48.0700	0	119.0	0	BX	0	1.46	0
@2016__1968262	001	B	06/29/1968	12:00	156.0000	48.0700	0	134.0	0	BX	0	1.77	0
@2016__1968262	001	B	06/29/1968	12:00	156.0000	48.0700	0	136.0	0	BX	0	1.77	0
@2016__1968262	001	B	06/29/1968	12:00	156.0000	48.0700	0	137.0	0	BX	0	2.00	0
@2016__1968262	001	B	06/29/1968	12:00	156.0000	48.0700	0	158.0	0	BX	0	2.77	0
@2016__1968262	001	B	06/29/1968	12:00	156.0000	48.0700	0	213.0	0	BX	0	3.14	0
@2016__1968262	001	B	06/29/1968	12:00	156.0000	48.0700	0	336.0	0	BX	0	3.29	0
@2016__1968262	001	B	06/29/1968	12:00	156.0000	48.0700	0	460.0	0	BX	0	3.34	0
@2016__1968262	002	B	06/30/1968	06:00	156.0000	49.9000	0	0.0	0	BX	0	6.47	0
@2016__1968262	002	B	06/30/1968	06:00	156.0000	49.9000	0	1.0	0	BX	0	6.47	0
@2016__1968262	002	B	06/30/1968	06:00	156.0000	49.9000	0	5.0	0	BX	0	6.25	0
@2016__1968262	002	B	06/30/1968	06:00	156.0000	49.9000	0	6.0	0	BX	0	5.99	0
@2016__1968262	002	B	06/30/1968	06:00	156.0000	49.9000	0	13.0	0	BX	0	5.53	0
@2016__1968262	002	B	06/30/1968	06:00	156.0000	49.9000	0	14.0	0	BX	0	5.06	0
@2016__1968262	002	B	06/30/1968	06:00	156.0000	49.9000	0	17.0	0	BX	0	4.73	0
@2016__1968262	002	B	06/30/1968	06:00	156.0000	49.9000	0	18.0	0	BX	0	4.31	0
@2016__1968262	002	B	06/30/1968	06:00	156.0000	49.9000	0	19.0	0	BX	0	3.78	0
@2016__1968262	002	B	06/30/1968	06:00	156.0000	49.9000	0	21.0	0	BX	0	3.25	0
@2016__1968262	002	B	06/30/1968	06:00	156.0000	49.9000	0	42.0	0	BX	0	2.17	0
@2016__1968262	002	B	06/30/1968	06:00	156.0000	49.9000	0	49.0	0	BX	0	1.98	0
@2016__1968262	002	B	06/30/1968	06:00	156.0000	49.9000	0	71.0	0	BX	0	2.08	0
@2016__1968262	002	B	06/30/1968	06:00	156.0000	49.9000	0	75.0	0	BX	0	2.65	0
@2016__1968262	002	B	06/30/1968	06:00	156.0000	49.9000	0	76.0	0	BX	0	3.18	0
@2016__1968262	002	B	06/30/1968	06:00	156.0000	49.9000	0	82.0	0	BX	0	3.61	0
@2016__1968262	002	B	06/30/1968	06:00	156.0000	49.9000	0	90.0	0	BX	0	3.98	0
@2016__1968262	002	B	06/30/1968	06:00	156.0000	49.9000	0	93.0	0	BX	0	4.09	0
@2016__1968262	002	B	06/30/1968	06:00	156.0000	49.9000	0	94.0	0	BX	0	3.67	0
@2016__1968262	002	B	06/30/1968	06:00	156.0000	49.9000	0	95.0	0	BX	0	3.33	0
@2016__1968262	002	B	06/30/1968	06:00	156.0000	49.9000	0	101.0	0	BX	0	2.67	0
@2016__1968262	002	B	06/30/1968	06:00	156.0000	49.9000	0	103.0	0	BX	0	2.67	0
@2016__1968262	002	B	06/30/1968	06:00	156.0000	49.9000	0	104.0	0	BX	0	3.03	0
@2016__1968262	002	B	06/30/1968	06:00	156.0000	49.9000	0	105.0	0	BX	0	2.75	0
@2016__1968262	002	B	06/30/1968	06:00	156.0000	49.9000	0	107.0	0	BX	0	2.50	0
@2016__1968262	002	B	06/30/1968	06:00	156.0000	49.9000	0	131.0	0	BX	0	2.06	0
@2016__1968262	002	B	06/30/1968	06:00	156.0000	49.9000	0	175.0	0	BX	0	1.91	0
@2016__1968262	002	B	06/30/1968	06:00	156.0000	49.9000	0	252.0	0	BX	0	1.77	0
@2016__1968262	002	B	06/30/1968	06:00	156.0000	49.9000	0	259.0	0	BX	0	2.17	0
@2016__1968262	003	B	06/30/1968	12:00	157.4200	50.3300	0	0.0	0	BX	0	7.11	0
@2016__1968262	003	B	06/30/1968	12:00	157.4200	50.3300	0	2.0	0	BX	0	7.11	0
@2016__1968262	003	B	06/30/1968	12:00	157.4200	50.3300	0	16.0	0	BX	0	6.73	0
@2016__1968262	003	B	06/30/1968	12:00	157.4200	50.3300	0	22.0	0	BX	0	6.56	0
@2016__1968262	003	B	06/30/1968	12:00	157.4200	50.3300	0	23.0	0	BX	0	5.71	0
@2016__1968262	003	B	06/30/1968	12:00	157.4200	50.3300	0	24.0	0	BX	0	5.40	0
@2016__1968262	003	B	06/30/1968	12:00	157.4200	50.3300	0	25.0	0	BX	0	5.03	0
@2016__1968262	003	B	06/30/1968	12:00	157.4200	50.3300	0	27.0	0	BX	0	4.81	0
@2016__1968262	003	B	06/30/1968	12:00	157.4200	50.3300	0	30.0	0	BX	0	4.13	0
@2016__1968262	003	B	06/30/1968	12:00	157.4200	50.3300	0	31.0	0	BX	0	3.69	0
@2016__1968262	003	B	06/30/1968	12:00	157.4200	50.3300	0	36.0	0	BX	0	2.97	0
@2016__1968262	003	B	06/30/1968	12:00	157.4200	50.3300	0	45.0	0	BX	0	2.58	0
@2016__1968262	003	B	06/30/1968	12:00	157.4200	50.3300	0	73.0	0	BX	0	1.97	0
@2016__1968262	003	B	06/30/1968	12:00	157.4200	50.3300	0	92.0	0	BX	0	1.50	0
@2016__1968262	003	B	06/30/1968	12:00	157.4200	50.3300	0	142.0	0	BX	0	1.58	0
@2016__1968262	003	B	06/30/1968	12:00	157.4200	50.3300	0	163.0	0	BX	0	2.31	0
@2016__1968262	003	B	06/30/1968	12:00	157.4200	50.3300	0	178.0	0	BX	0	2.77	0
@2016__1968262	003	B	06/30/1968	12:00	157.4200	50.3300	0	200.0	0	BX	0	3.05	0
@2016__1968262	003	B	06/30/1968	12:00	157.4200	50.3300	0	232.0	0	BX	0	3.40	0
@2016__1968262	003	B	06/30/1968	12:00	157.4200	50.3300	0	457.0	0	BX	0	3.57	0
@2016__1968263	001	B	07/01/1968	00:01	159.4800	51.6300	0	0.0	0	BX	0	7.83	0
@2016__1968263	001	B	07/01/1968	00:01	159.4800	51.6300	0	2.0	0	BX	0	7.83	0
@2016__1968263	001	B	07/01/1968	00:01	159.4800	51.6300	0	16.0	0	BX	0	7.68	0
@2016__1968263	001	B	07/01/1968	00:01	159.4800	51.6300	0	20.0	0	BX	0	7.42	0
@2016__1968263	001	B	07/01/1968	00:01	159.4800	51.6300	0	21.0	0	BX	0	6.98	0
@2016__1968263	001	B	07/01/1968	00:01	159.4800	51.6300	0	22.0	0	BX	0	6.64	0
@2016__1968263	001	B	07/01/1968	00:01	159.4800	51.6300	0	23.0	0	BX	0	6.36	0
@2016__1968263	001	B	07/01/1968	00:01	159.4800	51.6300	0	26.0	0	BX	0	5.89	0
@2016__1968263	001	B	07/01/1968	00:01	159.4800	51.6300	0	27.0	0	BX	0	5.32	0
@2016__1968263	001	B	07/01/1968	00:01	159.4800	51.6300	0	29.0	0	BX	0	5.01	0
@2016__1968263	001	B	07/01/1968	00:01	159.4800	51.6300	0	31.0	0	BX	0	4.78	0
@2016__1968263	001	B	07/01/1968	00:01	159.4800	51.6300	0	32.0	0	BX	0	4.45	0
@2016__1968263	001	B	07/01/1968	00:01	159.4800	51.6300	0	34.0	0	BX	0	4.00	0
@2016__1968263	001	B	07/01/1968	00:01	159.4800	51.6300	0	38.0	0	BX	0	3.66	0
@2016__1968263	001	B	07/01/1968	00:01	159.4800	51.6300	0	40.0	0	BX	0	3.36	0
@2016__1968263	001	B	07/01/1968	00:01	159.4800	51.6300	0	41.0	0	BX	0	3.08	0
@2016__1968263	001	B	07/01/1968	00:01	159.4800	51.6300	0	47.0	0	BX	0	2.38	0
@2016__1968263	001	B	07/01/1968	00:01	159.4800	51.6300	0	71.0	0	BX	0	2.16	0
@2016__1968263	001	B	07/01/1968	00:01	159.4800	51.6300	0	91.0	0	BX	0	1.72	0
@2016__1968263	001	B	07/01/1968	00:01	159.4800	51.6300	0	102.0	0	BX	0	1.64	0
@2016__1968263	001	B	07/01/1968	00:01	159.4800	51.6300	0	105.0	0	BX	0	1.36	0
@2016__1968263	001	B	07/01/1968	00:01	159.4800	51.6300	0	149.0	0	BX	0	1.39	0
@2016__1968263	001	B	07/01/1968	00:01	159.4800	51.6300	0	167.0	0	BX	0	2.13	0
@2016__1968263	001	B	07/01/1968	00:01	159.4800	51.6300	0	176.0	0	BX	0	2.60	0
@2016__1968263	001	B	07/01/1968	00:01	159.4800	51.6300	0	177.0	0	BX	0	2.91	0
@2016__1968263	001	B	07/01/1968	00:01	159.4800	51.6300	0	191.0	0	BX	0	3.20	0
@2016__1968263	001	B	07/01/1968	00:01	159.4800	51.6300	0	223.0	0	BX	0	3.48	0
@2016__1968263	001	B	07/01/1968	00:01	159.4800	51.6300	0	387.0	0	BX	0	3.69	0
@2016__1968263	001	B	07/01/1968	00:01	159.4800	51.6300	0	459.0	0	BX	0	3.68	0
@2016__1968263	002	B	07/01/1968	06:10	159.6000	51.6300	0	0.0	0	BX	0	7.73	0
@2016__1968263	002	B	07/01/1968	06:10	159.6000	51.6300	0	3.0	0	BX	0	7.73	0
@2016__1968263	002	B	07/01/1968	06:10	159.6000	51.6300	0	17.0	0	BX	0	7.47	0
@2016__1968263	002	B	07/01/1968	06:10	159.6000	51.6300	0	18.0	0	BX	0	7.16	0
@2016__1968263	002	B	07/01/1968	06:10	159.6000	51.6300	0	19.0	0	BX	0	6.85	0
@2016__1968263	002	B	07/01/1968	06:10	159.6000	51.6300	0	20.0	0	BX	0	6.58	0
@2016__1968263	002	B	07/01/1968	06:10	159.6000	51.6300	0	24.0	0	BX	0	6.07	0
@2016__1968263	002	B	07/01/1968	06:10	159.6000	51.6300	0	25.0	0	BX	0	4.47	0
@2016__1968263	002	B	07/01/1968	06:10	159.6000	51.6300	0	26.0	0	BX	0	4.19	0
@2016__1968263	002	B	07/01/1968	06:10	159.6000	51.6300	0	27.0	0	BX	0	3.86	0
@2016__1968263	002	B	07/01/1968	06:10	159.6000	51.6300	0	28.0	0	BX	0	3.55	0
@2016__1968263	002	B	07/01/1968	06:10	159.6000	51.6300	0	29.0	0	BX	0	3.27	0
@2016__1968263	002	B	07/01/1968	06:10	159.6000	51.6300	0	30.0	0	BX	0	2.94	0
@2016__1968263	002	B	07/01/1968	06:10	159.6000	51.6300	0	32.0	0	BX	0	2.80	0
@2016__1968263	002	B	07/01/1968	06:10	159.6000	51.6300	0	43.0	0	BX	0	2.45	0
@2016__1968263	002	B	07/01/1968	06:10	159.6000	51.6300	0	68.0	0	BX	0	1.95	0
@2016__1968263	002	B	07/01/1968	06:10	159.6000	51.6300	0	88.0	0	BX	0	1.56	0
@2016__1968263	002	B	07/01/1968	06:10	159.6000	51.6300	0	128.0	0	BX	0	1.53	0
@2016__1968263	002	B	07/01/1968	06:10	159.6000	51.6300	0	144.0	0	BX	0	2.19	0
@2016__1968263	002	B	07/01/1968	06:10	159.6000	51.6300	0	165.0	0	BX	0	3.09	0
@2016__1968263	002	B	07/01/1968	06:10	159.6000	51.6300	0	220.0	0	BX	0	3.58	0
@2016__1968263	002	B	07/01/1968	06:10	159.6000	51.6300	0	463.0	0	BX	0	3.78	0
@2016__1968263	003	B	07/01/1968	07:00	159.5828	51.6519	0	0.0	0	SD	0	7.24	0	32.74	0
@2016__1968263	003	B	07/01/1968	07:00	159.5828	51.6519	0	9.0	0	SD	0	6.85	0	32.74	0
@2016__1968263	003	B	07/01/1968	07:00	159.5828	51.6519	0	18.0	0	SD	0	5.50	0	32.97	0
@2016__1968263	003	B	07/01/1968	07:00	159.5828	51.6519	0	27.0	0	SD	0	2.62	0	33.04	0
@2016__1968263	003	B	07/01/1968	07:00	159.5828	51.6519	0	45.0	0	SD	0	2.24	0
@2016__1968263	003	B	07/01/1968	07:00	159.5828	51.6519	0	68.0	0	SD	0	1.86	0	33.07	0
@2016__1968263	003	B	07/01/1968	07:00	159.5828	51.6519	0	91.0	0	SD	0	1.42	0	33.09	0
@2016__1968263	003	B	07/01/1968	07:00	159.5828	51.6519	0	137.0	0	SD	0	1.27	0	33.18	0
@2016__1968263	003	B	07/01/1968	07:00	159.5828	51.6519	0	183.0	0	SD	0	2.98	0	33.61	0
@2016__1968263	003	B	07/01/1968	07:00	159.5828	51.6519	0	275.0	0	SD	0	3.52	0	33.91	0
@2016__1968263	003	B	07/01/1968	07:00	159.5828	51.6519	0	367.0	0	SD	0	3.50	0	34.07	0
@2016__1968263	003	B	07/01/1968	07:00	159.5828	51.6519	0	459.0	0	SD	0	3.34	0	34.14	0
@2016__1968263	003	B	07/01/1968	07:00	159.5828	51.6519	0	490.0	0	SD	0	3.31	0	34.19	0
@2016__1968263	003	B	07/01/1968	07:00	159.5828	51.6519	0	656.0	0	SD	0	3.10	0	34.30	0
@2016__1968263	003	B	07/01/1968	07:00	159.5828	51.6519	0	824.0	0	SD	0	2.84	0	34.36	0
@2016__1968263	003	B	07/01/1968	07:00	159.5828	51.6519	0	1248.0	0	SD	0	2.31	0	34.49	0
@2016__1968263	003	B	07/01/1968	07:00	159.5828	51.6519	0	1683.0	0	SD	0	1.99	0	34.57	0
@2016__1968263	003	B	07/01/1968	07:00	159.5828	51.6519	0	2320.0	0	SD	0	1.72	0	34.64	0
@2016__1968263	003	B	07/01/1968	07:00	159.5828	51.6519	0	3074.0	0	SD	0	1.62	0	34.66	0
@2016__1968263	004	B	07/01/1968	12:00	159.9200	51.9500	0	0.0	0	BX	0	6.12	0
@2016__1968263	004	B	07/01/1968	12:00	159.9200	51.9500	0	1.0	0	BX	0	6.12	0
@2016__1968263	004	B	07/01/1968	12:00	159.9200	51.9500	0	9.0	0	BX	0	6.02	0
@2016__1968263	004	B	07/01/1968	12:00	159.9200	51.9500	0	10.0	0	BX	0	5.27	0
@2016__1968263	004	B	07/01/1968	12:00	159.9200	51.9500	0	12.0	0	BX	0	4.85	0
@2016__1968263	004	B	07/01/1968	12:00	159.9200	51.9500	0	13.0	0	BX	0	3.17	0
@2016__1968263	004	B	07/01/1968	12:00	159.9200	51.9500	0	14.0	0	BX	0	2.72	0
@2016__1968263	004	B	07/01/1968	12:00	159.9200	51.9500	0	15.0	0	BX	0	2.38	0
@2016__1968263	004	B	07/01/1968	12:00	159.9200	51.9500	0	16.0	0	BX	0	2.02	0
@2016__1968263	004	B	07/01/1968	12:00	159.9200	51.9500	0	17.0	0	BX	0	1.63	0
@2016__1968263	004	B	07/01/1968	12:00	159.9200	51.9500	0	23.0	0	BX	0	1.25	0
@2016__1968263	004	B	07/01/1968	12:00	159.9200	51.9500	0	62.0	0	BX	0	1.05	0
@2016__1968263	004	B	07/01/1968	12:00	159.9200	51.9500	0	129.0	0	BX	0	1.17	0
@2016__1968263	004	B	07/01/1968	12:00	159.9200	51.9500	0	135.0	0	BX	0	1.38	0
@2016__1968263	004	B	07/01/1968	12:00	159.9200	51.9500	0	137.0	0	BX	0	1.58	0
@2016__1968263	004	B	07/01/1968	12:00	159.9200	51.9500	0	138.0	0	BX	0	1.52	0
@2016__1968263	004	B	07/01/1968	12:00	159.9200	51.9500	0	144.0	0	BX	0	1.50	0
@2016__1968263	004	B	07/01/1968	12:00	159.9200	51.9500	0	150.0	0	BX	0	1.65	0
@2016__1968263	004	B	07/01/1968	12:00	159.9200	51.9500	0	164.0	0	BX	0	2.03	0
@2016__1968263	004	B	07/01/1968	12:00	159.9200	51.9500	0	174.0	0	BX	0	2.35	0
@2016__1968263	004	B	07/01/1968	12:00	159.9200	51.9500	0	204.0	0	BX	0	2.90	0
@2016__1968263	004	B	07/01/1968	12:00	159.9200	51.9500	0	215.0	0	BX	0	3.11	0
@2016__1968263	004	B	07/01/1968	12:00	159.9200	51.9500	0	255.0	0	BX	0	3.56	0
@2016__1968263	004	B	07/01/1968	12:00	159.9200	51.9500	0	436.0	0	BX	0	3.71	0
@2016__1968263	004	B	07/01/1968	12:00	159.9200	51.9500	0	460.0	0	BX	0	3.69	0
@2016__1968264	001	B	08/06/1968	00:01	159.0000	48.7300	0	0.0	0	BX	0	9.60	0
@2016__1968264	001	B	08/06/1968	00:01	159.0000	48.7300	0	3.0	0	BX	0	9.60	0
@2016__1968264	001	B	08/06/1968	00:01	159.0000	48.7300	0	12.0	0	BX	0	9.49	0
@2016__1968264	001	B	08/06/1968	00:01	159.0000	48.7300	0	16.0	0	BX	0	9.21	0
@2016__1968264	001	B	08/06/1968	00:01	159.0000	48.7300	0	19.0	0	BX	0	8.72	0
@2016__1968264	001	B	08/06/1968	00:01	159.0000	48.7300	0	20.0	0	BX	0	8.30	0
@2016__1968264	001	B	08/06/1968	00:01	159.0000	48.7300	0	21.0	0	BX	0	7.99	0
@2016__1968264	001	B	08/06/1968	00:01	159.0000	48.7300	0	28.0	0	BX	0	6.61	0
@2016__1968264	001	B	08/06/1968	00:01	159.0000	48.7300	0	30.0	0	BX	0	6.33	0
@2016__1968264	001	B	08/06/1968	00:01	159.0000	48.7300	0	33.0	0	BX	0	6.04	0
@2016__1968264	001	B	08/06/1968	00:01	159.0000	48.7300	0	34.0	0	BX	0	5.65	0
@2016__1968264	001	B	08/06/1968	00:01	159.0000	48.7300	0	35.0	0	BX	0	5.03	0
@2016__1968264	001	B	08/06/1968	00:01	159.0000	48.7300	0	36.0	0	BX	0	4.63	0
@2016__1968264	001	B	08/06/1968	00:01	159.0000	48.7300	0	37.0	0	BX	0	4.36	0
@2016__1968264	001	B	08/06/1968	00:01	159.0000	48.7300	0	38.0	0	BX	0	3.97	0
@2016__1968264	001	B	08/06/1968	00:01	159.0000	48.7300	0	41.0	0	BX	0	3.49	0
@2016__1968264	001	B	08/06/1968	00:01	159.0000	48.7300	0	47.0	0	BX	0	2.99	0
@2016__1968264	001	B	08/06/1968	00:01	159.0000	48.7300	0	59.0	0	BX	0	2.71	0
@2016__1968264	001	B	08/06/1968	00:01	159.0000	48.7300	0	89.0	0	BX	0	2.06	0
@2016__1968264	001	B	08/06/1968	00:01	159.0000	48.7300	0	119.0	0	BX	0	2.01	0
@2016__1968264	001	B	08/06/1968	00:01	159.0000	48.7300	0	143.0	0	BX	0	1.96	0
@2016__1968264	001	B	08/06/1968	00:01	159.0000	48.7300	0	151.0	0	BX	0	2.35	0
@2016__1968264	001	B	08/06/1968	00:01	159.0000	48.7300	0	176.0	0	BX	0	3.30	0
@2016__1968264	001	B	08/06/1968	00:01	159.0000	48.7300	0	207.0	0	BX	0	3.33	0
@2016__1968264	001	B	08/06/1968	00:01	159.0000	48.7300	0	232.0	0	BX	0	3.47	0
@2016__1968264	001	B	08/06/1968	00:01	159.0000	48.7300	0	387.0	0	BX	0	3.71	0
@2016__1968264	001	B	08/06/1968	00:01	159.0000	48.7300	0	449.0	0	BX	0	3.88	0
@2016__1968264	001	B	08/06/1968	00:01	159.0000	48.7300	0	464.0	0	BX	0	4.08	0
@2016__1968265	001	B	09/08/1968	00:01	158.4200	48.1200	0	0.0	0	BX	0	10.56	0
@2016__1968265	001	B	09/08/1968	00:01	158.4200	48.1200	0	1.0	0	BX	0	10.56	0
@2016__1968265	001	B	09/08/1968	00:01	158.4200	48.1200	0	27.0	0	BX	0	10.38	0
@2016__1968265	001	B	09/08/1968	00:01	158.4200	48.1200	0	28.0	0	BX	0	10.31	0
@2016__1968265	001	B	09/08/1968	00:01	158.4200	48.1200	0	29.0	0	BX	0	9.06	0
@2016__1968265	001	B	09/08/1968	00:01	158.4200	48.1200	0	30.0	0	BX	0	8.87	0
@2016__1968265	001	B	09/08/1968	00:01	158.4200	48.1200	0	31.0	0	BX	0	8.19	0
@2016__1968265	001	B	09/08/1968	00:01	158.4200	48.1200	0	32.0	0	BX	0	7.14	0
@2016__1968265	001	B	09/08/1968	00:01	158.4200	48.1200	0	33.0	0	BX	0	6.75	0
@2016__1968265	001	B	09/08/1968	00:01	158.4200	48.1200	0	34.0	0	BX	0	5.31	0
@2016__1968265	001	B	09/08/1968	00:01	158.4200	48.1200	0	35.0	0	BX	0	4.75	0
@2016__1968265	001	B	09/08/1968	00:01	158.4200	48.1200	0	37.0	0	BX	0	4.27	0
@2016__1968265	001	B	09/08/1968	00:01	158.4200	48.1200	0	39.0	0	BX	0	3.60	0
@2016__1968265	001	B	09/08/1968	00:01	158.4200	48.1200	0	51.0	0	BX	0	2.72	0
@2016__1968265	001	B	09/08/1968	00:01	158.4200	48.1200	0	63.0	0	BX	0	2.31	0
@2016__1968265	001	B	09/08/1968	00:01	158.4200	48.1200	0	77.0	0	BX	0	2.03	0
@2016__1968265	001	B	09/08/1968	00:01	158.4200	48.1200	0	111.0	0	BX	0	2.11	0
@2016__1968265	001	B	09/08/1968	00:01	158.4200	48.1200	0	136.0	0	BX	0	2.49	0
@2016__1968265	001	B	09/08/1968	00:01	158.4200	48.1200	0	150.0	0	BX	0	3.15	0
@2016__1968265	001	B	09/08/1968	00:01	158.4200	48.1200	0	167.0	0	BX	0	3.39	0
@2016__1968265	001	B	09/08/1968	00:01	158.4200	48.1200	0	235.0	0	BX	0	3.64	0
@2016__1968265	001	B	09/08/1968	00:01	158.4200	48.1200	0	453.0	0	BX	0	3.73	0
@2016__1968265	002	B	09/08/1968	06:00	159.1200	48.6500	0	0.0	0	BX	0	10.74	0
@2016__1968265	002	B	09/08/1968	06:00	159.1200	48.6500	0	2.0	0	BX	0	10.74	0
@2016__1968265	002	B	09/08/1968	06:00	159.1200	48.6500	0	20.0	0	BX	0	10.53	0
@2016__1968265	002	B	09/08/1968	06:00	159.1200	48.6500	0	22.0	0	BX	0	10.09	0
@2016__1968265	002	B	09/08/1968	06:00	159.1200	48.6500	0	25.0	0	BX	0	9.51	0
@2016__1968265	002	B	09/08/1968	06:00	159.1200	48.6500	0	26.0	0	BX	0	8.73	0
@2016__1968265	002	B	09/08/1968	06:00	159.1200	48.6500	0	27.0	0	BX	0	7.05	0
@2016__1968265	002	B	09/08/1968	06:00	159.1200	48.6500	0	28.0	0	BX	0	5.48	0
@2016__1968265	002	B	09/08/1968	06:00	159.1200	48.6500	0	29.0	0	BX	0	3.84	0
@2016__1968265	002	B	09/08/1968	06:00	159.1200	48.6500	0	30.0	0	BX	0	3.30	0
@2016__1968265	002	B	09/08/1968	06:00	159.1200	48.6500	0	34.0	0	BX	0	2.77	0
@2016__1968265	002	B	09/08/1968	06:00	159.1200	48.6500	0	42.0	0	BX	0	2.20	0
@2016__1968265	002	B	09/08/1968	06:00	159.1200	48.6500	0	61.0	0	BX	0	1.83	0
@2016__1968265	002	B	09/08/1968	06:00	159.1200	48.6500	0	70.0	0	BX	0	1.96	0
@2016__1968265	002	B	09/08/1968	06:00	159.1200	48.6500	0	71.0	0	BX	0	2.24	0
@2016__1968265	002	B	09/08/1968	06:00	159.1200	48.6500	0	72.0	0	BX	0	2.52	0
@2016__1968265	002	B	09/08/1968	06:00	159.1200	48.6500	0	74.0	0	BX	0	2.41	0
@2016__1968265	002	B	09/08/1968	06:00	159.1200	48.6500	0	75.0	0	BX	0	1.98	0
@2016__1968265	002	B	09/08/1968	06:00	159.1200	48.6500	0	85.0	0	BX	0	1.72	0
@2016__1968265	002	B	09/08/1968	06:00	159.1200	48.6500	0	86.0	0	BX	0	1.38	0
@2016__1968265	002	B	09/08/1968	06:00	159.1200	48.6500	0	87.0	0	BX	0	1.55	0
@2016__1968265	002	B	09/08/1968	06:00	159.1200	48.6500	0	89.0	0	BX	0	1.68	0
@2016__1968265	002	B	09/08/1968	06:00	159.1200	48.6500	0	118.0	0	BX	0	1.34	0
@2016__1968265	002	B	09/08/1968	06:00	159.1200	48.6500	0	134.0	0	BX	0	1.65	0
@2016__1968265	002	B	09/08/1968	06:00	159.1200	48.6500	0	140.0	0	BX	0	2.12	0
@2016__1968265	002	B	09/08/1968	06:00	159.1200	48.6500	0	145.0	0	BX	0	2.20	0
@2016__1968265	002	B	09/08/1968	06:00	159.1200	48.6500	0	148.0	0	BX	0	2.36	0
@2016__1968265	002	B	09/08/1968	06:00	159.1200	48.6500	0	158.0	0	BX	0	2.63	0
@2016__1968265	002	B	09/08/1968	06:00	159.1200	48.6500	0	160.0	0	BX	0	2.65	0
@2016__1968265	003	B	09/08/1968	12:00	159.9700	49.2800	0	0.0	0	BX	0	10.77	0
@2016__1968265	003	B	09/08/1968	12:00	159.9700	49.2800	0	2.0	0	BX	0	10.77	0
@2016__1968265	003	B	09/08/1968	12:00	159.9700	49.2800	0	16.0	0	BX	0	10.61	0
@2016__1968265	003	B	09/08/1968	12:00	159.9700	49.2800	0	20.0	0	BX	0	10.15	0
@2016__1968265	003	B	09/08/1968	12:00	159.9700	49.2800	0	21.0	0	BX	0	8.27	0
@2016__1968265	003	B	09/08/1968	12:00	159.9700	49.2800	0	22.0	0	BX	0	7.91	0
@2016__1968265	003	B	09/08/1968	12:00	159.9700	49.2800	0	23.0	0	BX	0	7.09	0
@2016__1968265	003	B	09/08/1968	12:00	159.9700	49.2800	0	24.0	0	BX	0	6.75	0
@2016__1968265	003	B	09/08/1968	12:00	159.9700	49.2800	0	25.0	0	BX	0	6.47	0
@2016__1968265	003	B	09/08/1968	12:00	159.9700	49.2800	0	26.0	0	BX	0	5.21	0
@2016__1968265	003	B	09/08/1968	12:00	159.9700	49.2800	0	27.0	0	BX	0	4.61	0
@2016__1968265	003	B	09/08/1968	12:00	159.9700	49.2800	0	28.0	0	BX	0	4.38	0
@2016__1968265	003	B	09/08/1968	12:00	159.9700	49.2800	0	29.0	0	BX	0	3.97	0
@2016__1968265	003	B	09/08/1968	12:00	159.9700	49.2800	0	32.0	0	BX	0	3.47	0
@2016__1968265	003	B	09/08/1968	12:00	159.9700	49.2800	0	34.0	0	BX	0	3.30	0
@2016__1968265	003	B	09/08/1968	12:00	159.9700	49.2800	0	38.0	0	BX	0	2.60	0
@2016__1968265	003	B	09/08/1968	12:00	159.9700	49.2800	0	57.0	0	BX	0	2.21	0
@2016__1968265	003	B	09/08/1968	12:00	159.9700	49.2800	0	75.0	0	BX	0	1.99	0
@2016__1968265	003	B	09/08/1968	12:00	159.9700	49.2800	0	99.0	0	BX	0	1.52	0
@2016__1968265	003	B	09/08/1968	12:00	159.9700	49.2800	0	100.0	0	BX	0	1.21	0
@2016__1968265	003	B	09/08/1968	12:00	159.9700	49.2800	0	102.0	0	BX	0	1.41	0
@2016__1968265	003	B	09/08/1968	12:00	159.9700	49.2800	0	138.0	0	BX	0	1.38	0
@2016__1968265	003	B	09/08/1968	12:00	159.9700	49.2800	0	161.0	0	BX	0	2.20	0
@2016__1968265	003	B	09/08/1968	12:00	159.9700	49.2800	0	169.0	0	BX	0	2.59	0
@2016__1968265	003	B	09/08/1968	12:00	159.9700	49.2800	0	172.0	0	BX	0	2.59	0
@2016__1968265	003	B	09/08/1968	12:00	159.9700	49.2800	0	175.0	0	BX	0	2.96	0
@2016__1968265	003	B	09/08/1968	12:00	159.9700	49.2800	0	184.0	0	BX	0	3.24	0
@2016__1968265	003	B	09/08/1968	12:00	159.9700	49.2800	0	203.0	0	BX	0	3.58	0
@2016__1968265	003	B	09/08/1968	12:00	159.9700	49.2800	0	295.0	0	BX	0	3.74	0
@2016__1968265	003	B	09/08/1968	12:00	159.9700	49.2800	0	311.0	0	BX	0	3.85	0
@2016__1968265	003	B	09/08/1968	12:00	159.9700	49.2800	0	362.0	0	BX	0	3.89	0
@2016__1968265	003	B	09/08/1968	12:00	159.9700	49.2800	0	365.0	0	BX	0	4.11	0
@2016__1968265	003	B	09/08/1968	12:00	159.9700	49.2800	0	369.0	0	BX	0	4.28	0
@2016__1968265	003	B	09/08/1968	12:00	159.9700	49.2800	0	386.0	0	BX	0	4.03	0
@2016__1968265	003	B	09/08/1968	12:00	159.9700	49.2800	0	396.0	0	BX	0	4.15	0
@2016__1968265	003	B	09/08/1968	12:00	159.9700	49.2800	0	401.0	0	BX	0	4.17	0
@2016__1968265	004	B	09/13/1968	00:00	158.5669	50.5828	0	0.0	0	SC	8	7.79	0	32.74	0
@2016__1968265	004	B	09/13/1968	00:00	158.5669	50.5828	0	10.0	0	SC	8	7.58	0	32.75	0
@2016__1968265	004	B	09/13/1968	00:00	158.5669	50.5828	0	20.0	0	SC	8	7.59	0	32.75	0
@2016__1968265	004	B	09/13/1968	00:00	158.5669	50.5828	0	30.0	0	SC	8	7.43	0	32.63	0
@2016__1968265	004	B	09/13/1968	00:00	158.5669	50.5828	0	39.0	0	SC	8	3.39	0	32.75	0
@2016__1968265	004	B	09/13/1968	00:00	158.5669	50.5828	0	44.0	0	SC	8	1.27	0	33.13	0
@2016__1968265	004	B	09/13/1968	00:00	158.5669	50.5828	0	53.0	0	SC	8	1.06	0	33.11	0
@2016__1968265	004	B	09/13/1968	00:00	158.5669	50.5828	0	75.0	0	SC	8	1.01	0	33.15	0
@2016__1968265	004	B	09/13/1968	00:00	158.5669	50.5828	0	100.0	0	SC	8	1.08	0	33.18	0
@2016__1968265	004	B	09/13/1968	00:00	158.5669	50.5828	0	147.0	0	SC	8	1.44	0	33.25	0
@2016__1968265	004	B	09/13/1968	00:00	158.5669	50.5828	0	200.0	0	SC	8	2.42	0	33.46	0
@2016__1968265	004	B	09/13/1968	00:00	158.5669	50.5828	0	299.0	0	SC	8	3.52	0	33.91	0
@2016__1968265	004	B	09/13/1968	00:00	158.5669	50.5828	0	399.0	0	SC	8	3.42	0	34.09	0
@2016__1968265	004	B	09/13/1968	00:00	158.5669	50.5828	0	499.0	0	SC	8	3.28	0	34.18	0
@2016__1968265	004	B	09/13/1968	00:00	158.5669	50.5828	0	598.0	0	SC	8	3.14	0	34.25	0
@2016__1968265	004	B	09/13/1968	00:00	158.5669	50.5828	0	697.0	0	SC	8	2.97	0	34.31	0
@2016__1968265	004	B	09/13/1968	00:00	158.5669	50.5828	0	797.0	0	SC	8	2.86	0	34.34	0
@2016__1968265	004	B	09/13/1968	00:00	158.5669	50.5828	0	995.0	0	SC	8	2.62	0	34.40	0
@2016__1968265	004	B	09/13/1968	00:00	158.5669	50.5828	0	1196.0	0	SC	8	2.40	0	34.45	0
@2016__1968265	004	B	09/13/1968	00:00	158.5669	50.5828	0	1491.0	0	SC	8	2.12	0	34.53	0
@2016__1968265	004	B	09/13/1968	00:00	158.5669	50.5828	0	1984.0	0	SC	8	1.80	0	34.60	0
@2016__1968265	005	B	09/13/1968	00:01	159.0300	50.6200	0	0.0	0	BX	0	7.56	0
@2016__1968265	005	B	09/13/1968	00:01	159.0300	50.6200	0	2.0	0	BX	0	7.56	0
@2016__1968265	005	B	09/13/1968	00:01	159.0300	50.6200	0	37.0	0	BX	0	7.45	0
@2016__1968265	005	B	09/13/1968	00:01	159.0300	50.6200	0	38.0	0	BX	0	7.26	0
@2016__1968265	005	B	09/13/1968	00:01	159.0300	50.6200	0	39.0	0	BX	0	6.70	0
@2016__1968265	005	B	09/13/1968	00:01	159.0300	50.6200	0	40.0	0	BX	0	6.42	0
@2016__1968265	005	B	09/13/1968	00:01	159.0300	50.6200	0	41.0	0	BX	0	4.44	0
@2016__1968265	005	B	09/13/1968	00:01	159.0300	50.6200	0	42.0	0	BX	0	4.05	0
@2016__1968265	005	B	09/13/1968	00:01	159.0300	50.6200	0	43.0	0	BX	0	3.83	0
@2016__1968265	005	B	09/13/1968	00:01	159.0300	50.6200	0	44.0	0	BX	0	3.55	0
@2016__1968265	005	B	09/13/1968	00:01	159.0300	50.6200	0	45.0	0	BX	0	3.13	0
@2016__1968265	005	B	09/13/1968	00:01	159.0300	50.6200	0	48.0	0	BX	0	2.46	0
@2016__1968265	005	B	09/13/1968	00:01	159.0300	50.6200	0	85.0	0	BX	0	1.71	0
@2016__1968265	005	B	09/13/1968	00:01	159.0300	50.6200	0	112.0	0	BX	0	1.48	0
@2016__1968265	005	B	09/13/1968	00:01	159.0300	50.6200	0	133.0	0	BX	0	1.32	0
@2016__1968265	005	B	09/13/1968	00:01	159.0300	50.6200	0	150.0	0	BX	0	1.80	0
@2016__1968265	005	B	09/13/1968	00:01	159.0300	50.6200	0	168.0	0	BX	0	2.25	0
@2016__1968265	005	B	09/13/1968	00:01	159.0300	50.6200	0	179.0	0	BX	0	2.56	0
@2016__1968265	005	B	09/13/1968	00:01	159.0300	50.6200	0	204.0	0	BX	0	3.06	0
@2016__1968265	005	B	09/13/1968	00:01	159.0300	50.6200	0	215.0	0	BX	0	3.26	0
@2016__1968265	005	B	09/13/1968	00:01	159.0300	50.6200	0	317.0	0	BX	0	3.44	0
@2016__1968265	005	B	09/13/1968	00:01	159.0300	50.6200	0	465.0	0	BX	0	3.40	0
@2016__1968265	006	B	09/13/1968	05:15	158.8300	50.5700	0	0.0	0	BX	0	7.80	0
@2016__1968265	006	B	09/13/1968	05:15	158.8300	50.5700	0	4.0	0	BX	0	7.80	0
@2016__1968265	006	B	09/13/1968	05:15	158.8300	50.5700	0	47.0	0	BX	0	7.68	0
@2016__1968265	006	B	09/13/1968	05:15	158.8300	50.5700	0	49.0	0	BX	0	7.20	0
@2016__1968265	006	B	09/13/1968	05:15	158.8300	50.5700	0	50.0	0	BX	0	6.61	0
@2016__1968265	006	B	09/13/1968	05:15	158.8300	50.5700	0	51.0	0	BX	0	6.02	0
@2016__1968265	006	B	09/13/1968	05:15	158.8300	50.5700	0	52.0	0	BX	0	5.21	0
@2016__1968265	006	B	09/13/1968	05:15	158.8300	50.5700	0	54.0	0	BX	0	4.61	0
@2016__1968265	006	B	09/13/1968	05:15	158.8300	50.5700	0	55.0	0	BX	0	3.74	0
@2016__1968265	006	B	09/13/1968	05:15	158.8300	50.5700	0	56.0	0	BX	0	3.01	0
@2016__1968265	006	B	09/13/1968	05:15	158.8300	50.5700	0	62.0	0	BX	0	1.83	0
@2016__1968265	006	B	09/13/1968	05:15	158.8300	50.5700	0	74.0	0	BX	0	1.34	0
@2016__1968265	006	B	09/13/1968	05:15	158.8300	50.5700	0	99.0	0	BX	0	1.14	0
@2016__1968265	006	B	09/13/1968	05:15	158.8300	50.5700	0	150.0	0	BX	0	1.40	0
@2016__1968265	006	B	09/13/1968	05:15	158.8300	50.5700	0	188.0	0	BX	0	2.12	0
@2016__1968265	006	B	09/13/1968	05:15	158.8300	50.5700	0	249.0	0	BX	0	3.54	0
@2016__1968265	006	B	09/13/1968	05:15	158.8300	50.5700	0	446.0	0	BX	0	3.61	0
@2016__1968266	001	B	09/23/1968	19:30	159.0500	50.5800	0	0.0	0	BX	0	9.13	0
@2016__1968266	001	B	09/23/1968	19:30	159.0500	50.5800	0	3.0	0	BX	0	9.13	0
@2016__1968266	001	B	09/23/1968	19:30	159.0500	50.5800	0	19.0	0	BX	0	8.85	0
@2016__1968266	001	B	09/23/1968	19:30	159.0500	50.5800	0	33.0	0	BX	0	8.47	0
@2016__1968266	001	B	09/23/1968	19:30	159.0500	50.5800	0	40.0	0	BX	0	7.93	0
@2016__1968266	001	B	09/23/1968	19:30	159.0500	50.5800	0	41.0	0	BX	0	7.53	0
@2016__1968266	001	B	09/23/1968	19:30	159.0500	50.5800	0	42.0	0	BX	0	7.19	0
@2016__1968266	001	B	09/23/1968	19:30	159.0500	50.5800	0	46.0	0	BX	0	6.74	0
@2016__1968266	001	B	09/23/1968	19:30	159.0500	50.5800	0	47.0	0	BX	0	6.46	0
@2016__1968266	001	B	09/23/1968	19:30	159.0500	50.5800	0	48.0	0	BX	0	6.22	0
@2016__1968266	001	B	09/23/1968	19:30	159.0500	50.5800	0	49.0	0	BX	0	5.49	0
@2016__1968266	001	B	09/23/1968	19:30	159.0500	50.5800	0	50.0	0	BX	0	5.08	0
@2016__1968266	001	B	09/23/1968	19:30	159.0500	50.5800	0	51.0	0	BX	0	4.83	0
@2016__1968266	001	B	09/23/1968	19:30	159.0500	50.5800	0	52.0	0	BX	0	4.58	0
@2016__1968266	001	B	09/23/1968	19:30	159.0500	50.5800	0	53.0	0	BX	0	4.08	0
@2016__1968266	001	B	09/23/1968	19:30	159.0500	50.5800	0	55.0	0	BX	0	3.63	0
@2016__1968266	001	B	09/23/1968	19:30	159.0500	50.5800	0	56.0	0	BX	0	3.38	0
@2016__1968266	001	B	09/23/1968	19:30	159.0500	50.5800	0	62.0	0	BX	0	2.79	0
@2016__1968266	001	B	09/23/1968	19:30	159.0500	50.5800	0	86.0	0	BX	0	2.19	0
@2016__1968266	001	B	09/23/1968	19:30	159.0500	50.5800	0	96.0	0	BX	0	2.03	0
@2016__1968266	001	B	09/23/1968	19:30	159.0500	50.5800	0	130.0	0	BX	0	1.76	0
@2016__1968266	001	B	09/23/1968	19:30	159.0500	50.5800	0	165.0	0	BX	0	2.51	0
@2016__1968266	001	B	09/23/1968	19:30	159.0500	50.5800	0	173.0	0	BX	0	2.85	0
@2016__1968266	001	B	09/23/1968	19:30	159.0500	50.5800	0	190.0	0	BX	0	3.22	0
@2016__1968266	001	B	09/23/1968	19:30	159.0500	50.5800	0	202.0	0	BX	0	3.34	0
@2016__1968266	001	B	09/23/1968	19:30	159.0500	50.5800	0	262.0	0	BX	0	3.62	0
@2016__1968266	001	B	09/23/1968	19:30	159.0500	50.5800	0	441.0	0	BX	0	3.55	0
@2016__1968266	001	B	09/23/1968	19:30	159.0500	50.5800	0	461.0	0	BX	0	3.65	0
@2016__1968266	002	B	09/24/1968	00:01	158.6700	49.8200	0	0.0	0	BX	0	7.36	0
@2016__1968266	002	B	09/24/1968	00:01	158.6700	49.8200	0	2.0	0	BX	0	7.36	0
@2016__1968266	002	B	09/24/1968	00:01	158.6700	49.8200	0	12.0	0	BX	0	7.06	0
@2016__1968266	002	B	09/24/1968	00:01	158.6700	49.8200	0	19.0	0	BX	0	6.67	0
@2016__1968266	002	B	09/24/1968	00:01	158.6700	49.8200	0	28.0	0	BX	0	6.45	0
@2016__1968266	002	B	09/24/1968	00:01	158.6700	49.8200	0	31.0	0	BX	0	5.87	0
@2016__1968266	002	B	09/24/1968	00:01	158.6700	49.8200	0	32.0	0	BX	0	5.51	0
@2016__1968266	002	B	09/24/1968	00:01	158.6700	49.8200	0	34.0	0	BX	0	5.15	0
@2016__1968266	002	B	09/24/1968	00:01	158.6700	49.8200	0	37.0	0	BX	0	4.63	0
@2016__1968266	002	B	09/24/1968	00:01	158.6700	49.8200	0	48.0	0	BX	0	3.65	0
@2016__1968266	002	B	09/24/1968	00:01	158.6700	49.8200	0	49.0	0	BX	0	3.29	0
@2016__1968266	002	B	09/24/1968	00:01	158.6700	49.8200	0	51.0	0	BX	0	2.81	0
@2016__1968266	002	B	09/24/1968	00:01	158.6700	49.8200	0	52.0	0	BX	0	2.62	0
@2016__1968266	002	B	09/24/1968	00:01	158.6700	49.8200	0	57.0	0	BX	0	2.09	0
@2016__1968266	002	B	09/24/1968	00:01	158.6700	49.8200	0	59.0	0	BX	0	1.73	0
@2016__1968266	002	B	09/24/1968	00:01	158.6700	49.8200	0	78.0	0	BX	0	1.12	0
@2016__1968266	002	B	09/24/1968	00:01	158.6700	49.8200	0	178.0	0	BX	0	1.14	0
@2016__1968266	002	B	09/24/1968	00:01	158.6700	49.8200	0	246.0	0	BX	0	1.85	0
@2016__1968266	002	B	09/24/1968	00:01	158.6700	49.8200	0	297.0	0	BX	0	2.08	0
@2016__1968266	002	B	09/24/1968	00:01	158.6700	49.8200	0	405.0	0	BX	0	3.17	0
@2016__1968266	002	B	09/24/1968	00:01	158.6700	49.8200	0	434.0	0	BX	0	3.33	0
@2016__1968266	002	B	09/24/1968	00:01	158.6700	49.8200	0	462.0	0	BX	0	3.45	0
@2016__1968266	003	B	09/24/1968	06:00	158.0000	48.7800	0	0.0	0	BX	0	9.26	0
@2016__1968266	003	B	09/24/1968	06:00	158.0000	48.7800	0	3.0	0	BX	0	9.26	0
@2016__1968266	003	B	09/24/1968	06:00	158.0000	48.7800	0	30.0	0	BX	0	9.02	0
@2016__1968266	003	B	09/24/1968	06:00	158.0000	48.7800	0	31.0	0	BX	0	8.77	0
@2016__1968266	003	B	09/24/1968	06:00	158.0000	48.7800	0	32.0	0	BX	0	8.40	0
@2016__1968266	003	B	09/24/1968	06:00	158.0000	48.7800	0	33.0	0	BX	0	7.96	0
@2016__1968266	003	B	09/24/1968	06:00	158.0000	48.7800	0	34.0	0	BX	0	7.73	0
@2016__1968266	003	B	09/24/1968	06:00	158.0000	48.7800	0	35.0	0	BX	0	7.42	
@2016__1968266	003	B	09/24/1968	06:00	158.0000	48.7800	0	36.0	0	BX	0	3.91	
@2016__1968266	003	B	09/24/1968	06:00	158.0000	48.7800	0	37.0	0	BX	0	3.07	0
@2016__1968266	003	B	09/24/1968	06:00	158.0000	48.7800	0	51.0	0	BX	0	2.30	0
@2016__1968266	003	B	09/24/1968	06:00	158.0000	48.7800	0	75.0	0	BX	0	2.13	0
@2016__1968266	003	B	09/24/1968	06:00	158.0000	48.7800	0	94.0	0	BX	0	2.04	0
@2016__1968266	003	B	09/24/1968	06:00	158.0000	48.7800	0	116.0	0	BX	0	1.89	0
@2016__1968266	003	B	09/24/1968	06:00	158.0000	48.7800	0	138.0	0	BX	0	2.75	0
@2016__1968266	003	B	09/24/1968	06:00	158.0000	48.7800	0	154.0	0	BX	0	3.16	0
@2016__1968266	003	B	09/24/1968	06:00	158.0000	48.7800	0	186.0	0	BX	0	3.45	0
@2016__1968266	003	B	09/24/1968	06:00	158.0000	48.7800	0	206.0	0	BX	0	3.58	0
@2016__1968266	003	B	09/24/1968	06:00	158.0000	48.7800	0	214.0	0	BX	0	3.73	0
@2016__1968266	004	B	09/24/1968	12:00	158.1000	48.0500	0	0.0	0	BX	0	9.52	0
@2016__1968266	004	B	09/24/1968	12:00	158.1000	48.0500	0	5.0	0	BX	0	9.52	0
@2016__1968266	004	B	09/24/1968	12:00	158.1000	48.0500	0	18.0	0	BX	0	9.34	0
@2016__1968266	004	B	09/24/1968	12:00	158.1000	48.0500	0	20.0	0	BX	0	9.02	0
@2016__1968266	004	B	09/24/1968	12:00	158.1000	48.0500	0	29.0	0	BX	0	8.44	0
@2016__1968266	004	B	09/24/1968	12:00	158.1000	48.0500	0	33.0	0	BX	0	8.17	0
@2016__1968266	004	B	09/24/1968	12:00	158.1000	48.0500	0	34.0	0	BX	0	7.86	0
@2016__1968266	004	B	09/24/1968	12:00	158.1000	48.0500	0	35.0	0	BX	0	7.62	0
@2016__1968266	004	B	09/24/1968	12:00	158.1000	48.0500	0	37.0	0	BX	0	7.15	0
@2016__1968266	004	B	09/24/1968	12:00	158.1000	48.0500	0	38.0	0	BX	0	6.45	0
@2016__1968266	004	B	09/24/1968	12:00	158.1000	48.0500	0	39.0	0	BX	0	5.55	0
@2016__1968266	004	B	09/24/1968	12:00	158.1000	48.0500	0	40.0	0	BX	0	5.32	0
@2016__1968266	004	B	09/24/1968	12:00	158.1000	48.0500	0	41.0	0	BX	0	4.48	0
@2016__1968266	004	B	09/24/1968	12:00	158.1000	48.0500	0	42.0	0	BX	0	3.98	0
@2016__1968266	004	B	09/24/1968	12:00	158.1000	48.0500	0	43.0	0	BX	0	3.64	0
@2016__1968266	004	B	09/24/1968	12:00	158.1000	48.0500	0	45.0	0	BX	0	3.23	0
@2016__1968266	004	B	09/24/1968	12:00	158.1000	48.0500	0	46.0	0	BX	0	3.00	0
@2016__1968266	004	B	09/24/1968	12:00	158.1000	48.0500	0	56.0	0	BX	0	2.80	0
@2016__1969267	001	B	08/09/1969	06:00	158.1300	48.1800	0	0.0	0	BX	0	11.08	0
@2016__1969267	001	B	08/09/1969	06:00	158.1300	48.1800	0	3.0	0	BX	0	11.08	0
@2016__1969267	001	B	08/09/1969	06:00	158.1300	48.1800	0	22.0	0	BX	0	10.84	0
@2016__1969267	001	B	08/09/1969	06:00	158.1300	48.1800	0	24.0	0	BX	0	10.51	0
@2016__1969267	001	B	08/09/1969	06:00	158.1300	48.1800	0	26.0	0	BX	0	10.17	0
@2016__1969267	001	B	08/09/1969	06:00	158.1300	48.1800	0	27.0	0	BX	0	9.65	0
@2016__1969267	001	B	08/09/1969	06:00	158.1300	48.1800	0	28.0	0	BX	0	8.71	0
@2016__1969267	001	B	08/09/1969	06:00	158.1300	48.1800	0	29.0	0	BX	0	8.01	0
@2016__1969267	001	B	08/09/1969	06:00	158.1300	48.1800	0	30.0	0	BX	0	7.42	0
@2016__1969267	001	B	08/09/1969	06:00	158.1300	48.1800	0	31.0	0	BX	0	6.91	0
@2016__1969267	001	B	08/09/1969	06:00	158.1300	48.1800	0	32.0	0	BX	0	5.98	0
@2016__1969267	001	B	08/09/1969	06:00	158.1300	48.1800	0	33.0	0	BX	0	5.41	0
@2016__1969267	001	B	08/09/1969	06:00	158.1300	48.1800	0	35.0	0	BX	0	5.23	0
@2016__1969267	001	B	08/09/1969	06:00	158.1300	48.1800	0	37.0	0	BX	0	4.63	0
@2016__1969267	001	B	08/09/1969	06:00	158.1300	48.1800	0	40.0	0	BX	0	4.18	0
@2016__1969267	001	B	08/09/1969	06:00	158.1300	48.1800	0	43.0	0	BX	0	3.43	0
@2016__1969267	001	B	08/09/1969	06:00	158.1300	48.1800	0	48.0	0	BX	0	3.12	0
@2016__1969267	001	B	08/09/1969	06:00	158.1300	48.1800	0	52.0	0	BX	0	2.70	0
@2016__1969267	001	B	08/09/1969	06:00	158.1300	48.1800	0	78.0	0	BX	0	1.80	0
@2016__1969267	001	B	08/09/1969	06:00	158.1300	48.1800	0	115.0	0	BX	0	1.43	0
@2016__1969267	001	B	08/09/1969	06:00	158.1300	48.1800	0	142.0	0	BX	0	1.48	0
@2016__1969267	001	B	08/09/1969	06:00	158.1300	48.1800	0	152.0	0	BX	0	2.29	0
@2016__1969267	001	B	08/09/1969	06:00	158.1300	48.1800	0	172.0	0	BX	0	3.10	0
@2016__1969267	001	B	08/09/1969	06:00	158.1300	48.1800	0	202.0	0	BX	0	3.32	0
@2016__1969267	001	B	08/09/1969	06:00	158.1300	48.1800	0	464.0	0	BX	0	3.41	0
@2016__1969267	002	B	08/09/1969	07:42	158.1169	48.1800	0	0.0	0	SD	0	10.92	0	32.85	0	6.65	0
@2016__1969267	002	B	08/09/1969	07:42	158.1169	48.1800	0	10.0	0	SD	0	10.89	0	32.85	0	6.72	0
@2016__1969267	002	B	08/09/1969	07:42	158.1169	48.1800	0	20.0	0	SD	0	6.70	0	33.04	0	7.61	0
@2016__1969267	002	B	08/09/1969	07:42	158.1169	48.1800	0	30.0	0	SD	0	4.57	0	33.07	0	7.84	0
@2016__1969267	002	B	08/09/1969	07:42	158.1169	48.1800	0	50.0	0	SD	0	2.39	0	33.14	0	7.49	0
@2016__1969267	002	B	08/09/1969	07:42	158.1169	48.1800	0	75.0	0	SD	0	1.53	0	33.17	0	7.48	0
@2016__1969267	002	B	08/09/1969	07:42	158.1169	48.1800	0	100.0	0	SD	0	1.35	0	33.20	0	7.39	0
@2016__1969267	002	B	08/09/1969	07:42	158.1169	48.1800	0	150.0	0	SD	0	2.74	0	33.64	0	2.94	0
@2016__1969267	002	B	08/09/1969	07:42	158.1169	48.1800	0	175.0	0	SD	0	3.37	0	33.83	0	1.37	0
@2016__1969267	002	B	08/09/1969	07:42	158.1169	48.1800	0	186.0	0	SD	0	3.43	0	33.83	0
@2016__1969267	002	B	08/09/1969	07:42	158.1169	48.1800	0	200.0	0	SD	0	3.43	0	33.88	0	1.13	0
@2016__1969267	002	B	08/09/1969	07:42	158.1169	48.1800	0	250.0	0	SD	0	3.50	0	33.97	0	0.73	0
@2016__1969267	002	B	08/09/1969	07:42	158.1169	48.1800	0	251.0	0	SD	0	3.48	0	33.95	0
@2016__1969267	002	B	08/09/1969	07:42	158.1169	48.1800	0	300.0	0	SD	0	3.48	0	34.04	0	0.62	0
@2016__1969267	002	B	08/09/1969	07:42	158.1169	48.1800	0	322.0	0	SD	0	3.43	0	34.06	0
@2016__1969267	002	B	08/09/1969	07:42	158.1169	48.1800	0	400.0	0	SD	0	3.38	0	34.15	0	0.59	0
@2016__1969267	002	B	08/09/1969	07:42	158.1169	48.1800	0	483.0	0	SD	0	3.23	0	34.21	0
@2016__1969267	002	B	08/09/1969	07:42	158.1169	48.1800	0	646.0	0	SD	0	2.94	0	34.31	0
@2016__1969267	002	B	08/09/1969	07:42	158.1169	48.1800	0	895.0	0	SD	0	2.57	0	34.39	0
@2016__1969267	002	B	08/09/1969	07:42	158.1169	48.1800	0	1300.0	0	SD	0	1.80	0	34.57	0
@2016__1969267	002	B	08/09/1969	07:42	158.1169	48.1800	0	1691.0	0	SD	0	1.91	0	34.57	0
@2016__1969267	002	B	08/09/1969	07:42	158.1169	48.1800	0	2075.0	0	SD	0	1.76	0	34.61	0
@2016__1969267	002	B	08/09/1969	07:42	158.1169	48.1800	0	2800.0	0	SD	0	1.54	0	34.65	0
@2016__1969267	002	B	08/09/1969	07:42	158.1169	48.1800	0	3500.0	0	SD	0	1.48	0	34.67	0
@2016__1969267	003	B	08/09/1969	07:55	158.0800	48.1700	0	0.0	0	BX	0	11.11	0
@2016__1969267	003	B	08/09/1969	07:55	158.0800	48.1700	0	2.0	0	BX	0	11.11	0
@2016__1969267	003	B	08/09/1969	07:55	158.0800	48.1700	0	14.0	0	BX	0	11.08	0
@2016__1969267	003	B	08/09/1969	07:55	158.0800	48.1700	0	17.0	0	BX	0	11.05	
@2016__1969267	003	B	08/09/1969	07:55	158.0800	48.1700	0	18.0	0	BX	0	8.69	
@2016__1969267	003	B	08/09/1969	07:55	158.0800	48.1700	0	19.0	0	BX	0	8.32	0
@2016__1969267	003	B	08/09/1969	07:55	158.0800	48.1700	0	20.0	0	BX	0	7.42	0
@2016__1969267	003	B	08/09/1969	07:55	158.0800	48.1700	0	21.0	0	BX	0	7.05	0
@2016__1969267	003	B	08/09/1969	07:55	158.0800	48.1700	0	22.0	0	BX	0	6.63	0
@2016__1969267	003	B	08/09/1969	07:55	158.0800	48.1700	0	24.0	0	BX	0	6.25	0
@2016__1969267	003	B	08/09/1969	07:55	158.0800	48.1700	0	25.0	0	BX	0	5.91	0
@2016__1969267	003	B	08/09/1969	07:55	158.0800	48.1700	0	32.0	0	BX	0	4.91	0
@2016__1969267	003	B	08/09/1969	07:55	158.0800	48.1700	0	33.0	0	BX	0	4.55	0
@2016__1969267	003	B	08/09/1969	07:55	158.0800	48.1700	0	38.0	0	BX	0	4.18	0
@2016__1969267	003	B	08/09/1969	07:55	158.0800	48.1700	0	53.0	0	BX	0	3.43	0
@2016__1969267	003	B	08/09/1969	07:55	158.0800	48.1700	0	78.0	0	BX	0	2.89	0
@2016__1969267	003	B	08/09/1969	07:55	158.0800	48.1700	0	110.0	0	BX	0	2.75	0
@2016__1969267	003	B	08/09/1969	07:55	158.0800	48.1700	0	128.0	0	BX	0	2.63	0
@2016__1969267	003	B	08/09/1969	07:55	158.0800	48.1700	0	138.0	0	BX	0	3.11	0
@2016__1969267	003	B	08/09/1969	07:55	158.0800	48.1700	0	151.0	0	BX	0	3.83	0
@2016__1969267	003	B	08/09/1969	07:55	158.0800	48.1700	0	178.0	0	BX	0	4.25	0
@2016__1969267	003	B	08/09/1969	07:55	158.0800	48.1700	0	464.0	0	BX	0	4.38	0
@2016__1969267	004	B	08/09/1969	18:00	157.2300	48.6500	0	0.0	0	BX	0	10.87	0
@2016__1969267	004	B	08/09/1969	18:00	157.2300	48.6500	0	3.0	0	BX	0	10.87	0
@2016__1969267	004	B	08/09/1969	18:00	157.2300	48.6500	0	17.0	0	BX	0	10.64	0
@2016__1969267	004	B	08/09/1969	18:00	157.2300	48.6500	0	23.0	0	BX	0	10.18	0
@2016__1969267	004	B	08/09/1969	18:00	157.2300	48.6500	0	24.0	0	BX	0	9.94	0
@2016__1969267	004	B	08/09/1969	18:00	157.2300	48.6500	0	25.0	0	BX	0	9.68	0
@2016__1969267	004	B	08/09/1969	18:00	157.2300	48.6500	0	26.0	0	BX	0	9.32	
@2016__1969267	004	B	08/09/1969	18:00	157.2300	48.6500	0	27.0	0	BX	0	6.51	
@2016__1969267	004	B	08/09/1969	18:00	157.2300	48.6500	0	28.0	0	BX	0	6.23	0
@2016__1969267	004	B	08/09/1969	18:00	157.2300	48.6500	0	29.0	0	BX	0	6.00	0
@2016__1969267	004	B	08/09/1969	18:00	157.2300	48.6500	0	31.0	0	BX	0	5.48	0
@2016__1969267	004	B	08/09/1969	18:00	157.2300	48.6500	0	32.0	0	BX	0	5.30	0
@2016__1969267	004	B	08/09/1969	18:00	157.2300	48.6500	0	33.0	0	BX	0	4.76	0
@2016__1969267	004	B	08/09/1969	18:00	157.2300	48.6500	0	37.0	0	BX	0	3.84	0
@2016__1969267	004	B	08/09/1969	18:00	157.2300	48.6500	0	42.0	0	BX	0	3.47	0
@2016__1969267	004	B	08/09/1969	18:00	157.2300	48.6500	0	43.0	0	BX	0	3.14	0
@2016__1969267	004	B	08/09/1969	18:00	157.2300	48.6500	0	44.0	0	BX	0	2.92	0
@2016__1969267	004	B	08/09/1969	18:00	157.2300	48.6500	0	45.0	0	BX	0	2.64	0
@2016__1969267	004	B	08/09/1969	18:00	157.2300	48.6500	0	50.0	0	BX	0	2.22	0
@2016__1969267	004	B	08/09/1969	18:00	157.2300	48.6500	0	56.0	0	BX	0	1.88	0
@2016__1969267	004	B	08/09/1969	18:00	157.2300	48.6500	0	62.0	0	BX	0	2.03	0
@2016__1969267	004	B	08/09/1969	18:00	157.2300	48.6500	0	70.0	0	BX	0	1.75	0
@2016__1969267	004	B	08/09/1969	18:00	157.2300	48.6500	0	95.0	0	BX	0	1.39	0
@2016__1969267	004	B	08/09/1969	18:00	157.2300	48.6500	0	120.0	0	BX	0	0.95	0
@2016__1969267	004	B	08/09/1969	18:00	157.2300	48.6500	0	147.0	0	BX	0	1.05	0
@2016__1969267	004	B	08/09/1969	18:00	157.2300	48.6500	0	155.0	0	BX	0	1.44	0
@2016__1969267	004	B	08/09/1969	18:00	157.2300	48.6500	0	170.0	0	BX	0	2.26	0
@2016__1969267	004	B	08/09/1969	18:00	157.2300	48.6500	0	192.0	0	BX	0	3.16	0
@2016__1969267	004	B	08/09/1969	18:00	157.2300	48.6500	0	260.0	0	BX	0	3.30	0
@2016__1969267	004	B	08/09/1969	18:00	157.2300	48.6500	0	408.0	0	BX	0	3.38	0
@2016__1969267	004	B	08/09/1969	18:00	157.2300	48.6500	0	460.0	0	BX	0	3.37	0
@2016__1969267	005	B	08/09/1969	20:45	157.0800	48.6700	0	0.0	0	BX	0	10.77	0
@2016__1969267	005	B	08/09/1969	20:45	157.0800	48.6700	0	2.0	0	BX	0	10.77	0
@2016__1969267	005	B	08/09/1969	20:45	157.0800	48.6700	0	18.0	0	BX	0	10.69	0
@2016__1969267	005	B	08/09/1969	20:45	157.0800	48.6700	0	19.0	0	BX	0	10.40	0
@2016__1969267	005	B	08/09/1969	20:45	157.0800	48.6700	0	21.0	0	BX	0	10.22	0
@2016__1969267	005	B	08/09/1969	20:45	157.0800	48.6700	0	22.0	0	BX	0	9.02	0
@2016__1969267	005	B	08/09/1969	20:45	157.0800	48.6700	0	23.0	0	BX	0	7.96	0
@2016__1969267	005	B	08/09/1969	20:45	157.0800	48.6700	0	24.0	0	BX	0	7.62	0
@2016__1969267	005	B	08/09/1969	20:45	157.0800	48.6700	0	25.0	0	BX	0	6.41	0
@2016__1969267	005	B	08/09/1969	20:45	157.0800	48.6700	0	26.0	0	BX	0	5.99	0
@2016__1969267	005	B	08/09/1969	20:45	157.0800	48.6700	0	27.0	0	BX	0	5.52	0
@2016__1969267	005	B	08/09/1969	20:45	157.0800	48.6700	0	28.0	0	BX	0	4.78	0
@2016__1969267	005	B	08/09/1969	20:45	157.0800	48.6700	0	34.0	0	BX	0	3.82	0
@2016__1969267	005	B	08/09/1969	20:45	157.0800	48.6700	0	37.0	0	BX	0	3.04	0
@2016__1969267	005	B	08/09/1969	20:45	157.0800	48.6700	0	41.0	0	BX	0	2.54	0
@2016__1969267	005	B	08/09/1969	20:45	157.0800	48.6700	0	47.0	0	BX	0	2.14	0
@2016__1969267	005	B	08/09/1969	20:45	157.0800	48.6700	0	87.0	0	BX	0	1.75	0
@2016__1969267	005	B	08/09/1969	20:45	157.0800	48.6700	0	137.0	0	BX	0	1.70	0
@2016__1969267	005	B	08/09/1969	20:45	157.0800	48.6700	0	147.0	0	BX	0	2.37	0
@2016__1969267	005	B	08/09/1969	20:45	157.0800	48.6700	0	155.0	0	BX	0	2.98	0
@2016__1969267	005	B	08/09/1969	20:45	157.0800	48.6700	0	173.0	0	BX	0	3.29	0
@2016__1969267	005	B	08/09/1969	20:45	157.0800	48.6700	0	203.0	0	BX	0	3.52	0
@2016__1969267	005	B	08/09/1969	20:45	157.0800	48.6700	0	336.0	0	BX	0	3.60	0
@2016__1969267	005	B	08/09/1969	20:45	157.0800	48.6700	0	462.0	0	BX	0	3.63	0
@2016__1969267	006	B	08/09/1969	23:48	157.1169	48.6828	0	0.0	0	SD	0	10.78	0	32.85	0	6.74	0
@2016__1969267	006	B	08/09/1969	23:48	157.1169	48.6828	0	10.0	0	SD	0	10.66	0	32.85	0	6.74	0
@2016__1969267	006	B	08/09/1969	23:48	157.1169	48.6828	0	20.0	0	SD	0	7.66	0	32.97	0	7.46	0
@2016__1969267	006	B	08/09/1969	23:48	157.1169	48.6828	0	30.0	0	SD	0	4.95	0	33.02	0	7.75	0
@2016__1969267	006	B	08/09/1969	23:48	157.1169	48.6828	0	50.0	0	SD	0	1.74	0	33.08	0	7.48	0
@2016__1969267	006	B	08/09/1969	23:48	157.1169	48.6828	0	75.0	0	SD	0	1.39	0	33.14	0	7.47	0
@2016__1969267	006	B	08/09/1969	23:48	157.1169	48.6828	0	100.0	0	SD	0	1.15	0	33.17	0	7.45	0
@2016__1969267	006	B	08/09/1969	23:48	157.1169	48.6828	0	150.0	0	SD	0	1.95	0	33.44	0	4.78	0
@2016__1969267	006	B	08/09/1969	23:48	157.1169	48.6828	0	175.0	0	SD	0	3.08	0	33.70	0	2.43	0
@2016__1969267	006	B	08/09/1969	23:48	157.1169	48.6828	0	200.0	0	SD	0	3.35	0	33.79	0	1.67	0
@2016__1969267	006	B	08/09/1969	23:48	157.1169	48.6828	0	250.0	0	SD	0	3.48	0	33.91	0	0.99	0
@2016__1969267	006	B	08/09/1969	23:48	157.1169	48.6828	0	300.0	0	SD	0	3.51	0	33.99	0	0.82	0
@2016__1969267	006	B	08/09/1969	23:48	157.1169	48.6828	0	400.0	0	SD	0	3.42	0	34.11	0	0.69	0
@2016__1969267	006	B	08/09/1969	23:48	157.1169	48.6828	0	487.0	0	SD	0	3.30	0	34.19	0	0.57	0
@2016__1969267	006	B	08/09/1969	23:48	157.1169	48.6828	0	500.0	0	SD	0	3.28	0	34.19	0	0.67	0
@2016__1969267	006	B	08/09/1969	23:48	157.1169	48.6828	0	583.0	0	SD	0	3.16	0	34.23	0	0.60	0
@2016__1969267	006	B	08/09/1969	23:48	157.1169	48.6828	0	679.0	0	SD	0	2.99	0	34.27	0	0.60	0
@2016__1969267	006	B	08/09/1969	23:48	157.1169	48.6828	0	775.0	0	SD	0	2.90	0	34.32	0	0.57	0
@2016__1969267	006	B	08/09/1969	23:48	157.1169	48.6828	0	966.0	0	SD	0	2.67	0	34.40	0	0.62	0
@2016__1969267	006	B	08/09/1969	23:48	157.1169	48.6828	0	1157.0	0	SD	0	2.45	0	34.45	0	0.80	0
@2016__1969267	006	B	08/09/1969	23:48	157.1169	48.6828	0	1444.0	0	SD	0	2.16	0	34.50	0	1.15	0
@2016__1969267	006	B	08/09/1969	23:48	157.1169	48.6828	0	1924.0	0	SD	0	1.88	0	34.58	0	1.92	0
@2016__1969267	006	B	08/09/1969	23:48	157.1169	48.6828	0	2406.0	0	SD	0	1.70	0	34.61	0	2.53	0
@2016__1969267	006	B	08/09/1969	23:48	157.1169	48.6828	0	2886.0	0	SD	0	1.59	0	34.65	0	2.91	0
@2016__1969267	006	B	08/09/1969	23:48	157.1169	48.6828	0	3845.0	0	SD	0	1.50	0	34.66	0	3.43	0
@2016__1969267	006	B	08/09/1969	23:48	157.1169	48.6828	0	4808.0	0	SD	0	1.54	0	34.69	0	3.79	0
@2016__1969267	006	B	08/09/1969	23:48	157.1169	48.6828	0	6576.0	0	SD	0	1.73	0	34.67	0	3.69	0
@2016__1969267	007	B	08/10/1969	02:00	156.8700	48.8300	0	0.0	0	BX	0	11.47	0
@2016__1969267	007	B	08/10/1969	02:00	156.8700	48.8300	0	1.0	0	BX	0	11.47	0
@2016__1969267	007	B	08/10/1969	02:00	156.8700	48.8300	0	13.0	0	BX	0	11.06	0
@2016__1969267	007	B	08/10/1969	02:00	156.8700	48.8300	0	15.0	0	BX	0	10.85	0
@2016__1969267	007	B	08/10/1969	02:00	156.8700	48.8300	0	16.0	0	BX	0	10.62	0
@2016__1969267	007	B	08/10/1969	02:00	156.8700	48.8300	0	17.0	0	BX	0	10.10	0
@2016__1969267	007	B	08/10/1969	02:00	156.8700	48.8300	0	18.0	0	BX	0	9.63	0
@2016__1969267	007	B	08/10/1969	02:00	156.8700	48.8300	0	19.0	0	BX	0	9.19	0
@2016__1969267	007	B	08/10/1969	02:00	156.8700	48.8300	0	20.0	0	BX	0	8.52	0
@2016__1969267	007	B	08/10/1969	02:00	156.8700	48.8300	0	21.0	0	BX	0	7.29	0
@2016__1969267	007	B	08/10/1969	02:00	156.8700	48.8300	0	22.0	0	BX	0	6.90	0
@2016__1969267	007	B	08/10/1969	02:00	156.8700	48.8300	0	23.0	0	BX	0	6.62	0
@2016__1969267	007	B	08/10/1969	02:00	156.8700	48.8300	0	24.0	0	BX	0	6.23	0
@2016__1969267	007	B	08/10/1969	02:00	156.8700	48.8300	0	25.0	0	BX	0	6.03	0
@2016__1969267	007	B	08/10/1969	02:00	156.8700	48.8300	0	26.0	0	BX	0	5.35	0
@2016__1969267	007	B	08/10/1969	02:00	156.8700	48.8300	0	27.0	0	BX	0	4.90	0
@2016__1969267	007	B	08/10/1969	02:00	156.8700	48.8300	0	28.0	0	BX	0	4.65	0
@2016__1969267	007	B	08/10/1969	02:00	156.8700	48.8300	0	29.0	0	BX	0	3.87	0
@2016__1969267	007	B	08/10/1969	02:00	156.8700	48.8300	0	30.0	0	BX	0	3.53	0
@2016__1969267	007	B	08/10/1969	02:00	156.8700	48.8300	0	32.0	0	BX	0	3.00	0
@2016__1969267	007	B	08/10/1969	02:00	156.8700	48.8300	0	34.0	0	BX	0	2.75	0
@2016__1969267	007	B	08/10/1969	02:00	156.8700	48.8300	0	39.0	0	BX	0	2.16	0
@2016__1969267	007	B	08/10/1969	02:00	156.8700	48.8300	0	48.0	0	BX	0	1.78	0
@2016__1969267	007	B	08/10/1969	02:00	156.8700	48.8300	0	96.0	0	BX	0	1.47	0
@2016__1969267	007	B	08/10/1969	02:00	156.8700	48.8300	0	108.0	0	BX	0	1.05	0
@2016__1969267	007	B	08/10/1969	02:00	156.8700	48.8300	0	141.0	0	BX	0	0.96	0
@2016__1969267	007	B	08/10/1969	02:00	156.8700	48.8300	0	163.0	0	BX	0	2.06	0
@2016__1969267	007	B	08/10/1969	02:00	156.8700	48.8300	0	176.0	0	BX	0	2.77	0
@2016__1969267	007	B	08/10/1969	02:00	156.8700	48.8300	0	202.0	0	BX	0	3.26	0
@2016__1969267	007	B	08/10/1969	02:00	156.8700	48.8300	0	321.0	0	BX	0	3.49	0
@2016__1969267	007	B	08/10/1969	02:00	156.8700	48.8300	0	462.0	0	BX	0	3.51	0
@2016__1969267	008	B	08/10/1969	06:15	156.0700	48.8300	0	0.0	0	BX	0	11.37	0
@2016__1969267	008	B	08/10/1969	06:15	156.0700	48.8300	0	2.0	0	BX	0	11.37	0
@2016__1969267	008	B	08/10/1969	06:15	156.0700	48.8300	0	8.0	0	BX	0	11.24	0
@2016__1969267	008	B	08/10/1969	06:15	156.0700	48.8300	0	14.0	0	BX	0	10.80	0
@2016__1969267	008	B	08/10/1969	06:15	156.0700	48.8300	0	15.0	0	BX	0	10.57	0
@2016__1969267	008	B	08/10/1969	06:15	156.0700	48.8300	0	16.0	0	BX	0	10.05	0
@2016__1969267	008	B	08/10/1969	06:15	156.0700	48.8300	0	17.0	0	BX	0	9.58	0
@2016__1969267	008	B	08/10/1969	06:15	156.0700	48.8300	0	18.0	0	BX	0	8.77	0
@2016__1969267	008	B	08/10/1969	06:15	156.0700	48.8300	0	19.0	0	BX	0	7.51	0
@2016__1969267	008	B	08/10/1969	06:15	156.0700	48.8300	0	20.0	0	BX	0	7.01	0
@2016__1969267	008	B	08/10/1969	06:15	156.0700	48.8300	0	21.0	0	BX	0	6.62	0
@2016__1969267	008	B	08/10/1969	06:15	156.0700	48.8300	0	22.0	0	BX	0	5.97	0
@2016__1969267	008	B	08/10/1969	06:15	156.0700	48.8300	0	23.0	0	BX	0	5.71	0
@2016__1969267	008	B	08/10/1969	06:15	156.0700	48.8300	0	24.0	0	BX	0	4.42	0
@2016__1969267	008	B	08/10/1969	06:15	156.0700	48.8300	0	25.0	0	BX	0	3.98	0
@2016__1969267	008	B	08/10/1969	06:15	156.0700	48.8300	0	28.0	0	BX	0	3.33	0
@2016__1969267	008	B	08/10/1969	06:15	156.0700	48.8300	0	29.0	0	BX	0	2.94	0
@2016__1969267	008	B	08/10/1969	06:15	156.0700	48.8300	0	31.0	0	BX	0	2.69	0
@2016__1969267	008	B	08/10/1969	06:15	156.0700	48.8300	0	32.0	0	BX	0	2.44	0
@2016__1969267	008	B	08/10/1969	06:15	156.0700	48.8300	0	52.0	0	BX	0	1.78	0
@2016__1969267	008	B	08/10/1969	06:15	156.0700	48.8300	0	115.0	0	BX	0	0.82	0
@2016__1969267	008	B	08/10/1969	06:15	156.0700	48.8300	0	141.0	0	BX	0	0.98	0
@2016__1969267	008	B	08/10/1969	06:15	156.0700	48.8300	0	161.0	0	BX	0	2.22	0
@2016__1969267	008	B	08/10/1969	06:15	156.0700	48.8300	0	169.0	0	BX	0	2.53	0
@2016__1969267	008	B	08/10/1969	06:15	156.0700	48.8300	0	203.0	0	BX	0	3.19	0
@2016__1969267	008	B	08/10/1969	06:15	156.0700	48.8300	0	308.0	0	BX	0	3.55	0
@2016__1969267	008	B	08/10/1969	06:15	156.0700	48.8300	0	461.0	0	BX	0	3.48	0
@2016__1969267	009	B	08/10/1969	07:00	156.4500	48.9328	0	0.0	0	SD	0	11.24	0	32.61	0	6.61	0
@2016__1969267	009	B	08/10/1969	07:00	156.4500	48.9328	0	9.0	0	SD	0	11.05		32.61	0	6.65	0
@2016__1969267	009	B	08/10/1969	07:00	156.4500	48.9328	0	18.0	0	SD	0	4.57		32.89	0	8.51	0
@2016__1969267	009	B	08/10/1969	07:00	156.4500	48.9328	0	27.0	0	SD	0	2.67	0	33.02	0	7.88	0
@2016__1969267	009	B	08/10/1969	07:00	156.4500	48.9328	0	45.0	0	SD	0	1.54	0	33.06	0	7.54	0
@2016__1969267	009	B	08/10/1969	07:00	156.4500	48.9328	0	67.0	0	SD	0	1.20	0	33.11	0	7.47	0
@2016__1969267	009	B	08/10/1969	07:00	156.4500	48.9328	0	89.0	0	SD	0	0.65	0	33.15	0	7.32	0
@2016__1969267	009	B	08/10/1969	07:00	156.4500	48.9328	0	112.0	0	SD	0	1.08	0	33.28	0	6.37	0
@2016__1969267	009	B	08/10/1969	07:00	156.4500	48.9328	0	134.0	0	SD	0	2.27	0	33.49	0	4.19	0
@2016__1969267	009	B	08/10/1969	07:00	156.4500	48.9328	0	180.0	0	SD	0	2.92	0	33.63	0	2.94	0
@2016__1969267	009	B	08/10/1969	07:00	156.4500	48.9328	0	225.0	0	SD	0	3.37	0	33.79	0	1.63	0
@2016__1969267	009	B	08/10/1969	07:00	156.4500	48.9328	0	271.0	0	SD	0	3.48	0	33.91	0	1.08	0
@2016__1969267	009	B	08/10/1969	07:00	156.4500	48.9328	0	363.0	0	SD	0	3.47	0	34.07	0	0.66	0
@2016__1969267	009	B	08/10/1969	07:00	156.4500	48.9328	0	460.0	0	SD	0	3.28	0	34.11	0	0.66	0
@2016__1969267	009	B	08/10/1969	07:00	156.4500	48.9328	0	486.0	0	SD	0	3.30	0	34.15	0	0.55	0
@2016__1969267	009	B	08/10/1969	07:00	156.4500	48.9328	0	580.0	0	SD	0	3.23	0	34.22	0	0.53	0
@2016__1969267	009	B	08/10/1969	07:00	156.4500	48.9328	0	675.0	0	SD	0	3.04	0	34.26	0	0.55	0
@2016__1969267	009	B	08/10/1969	07:00	156.4500	48.9328	0	772.0	0	SD	0	2.90	0	34.31	0	0.60	0
@2016__1969267	009	B	08/10/1969	07:00	156.4500	48.9328	0	966.0	0	SD	0	2.63	0	34.38	0	0.83	0
@2016__1969267	009	B	08/10/1969	07:00	156.4500	48.9328	0	1162.0	0	SD	0	2.36	0	34.42	0	1.24	0
@2016__1969267	009	B	08/10/1969	07:00	156.4500	48.9328	0	1456.0	0	SD	0	2.19	0	34.50	0	1.35	0
@2016__1969267	009	B	08/10/1969	07:00	156.4500	48.9328	0	1949.0	0	SD	0	1.97	0	34.57	0	1.38	0
@2016__1969267	009	B	08/10/1969	07:00	156.4500	48.9328	0	2443.0	0	SD	0	1.74	0	34.61	0	2.35	0
@2016__1969267	009	B	08/10/1969	07:00	156.4500	48.9328	0	2938.0	0	SD	0	1.62	0	34.65	0	2.89	0
@2016__1969267	009	B	08/10/1969	07:00	156.4500	48.9328	0	3931.0	0	SD	0	1.47	0	34.66	0	3.51	0
@2016__1969267	010	B	08/10/1969	12:00	156.0000	49.0800	0	0.0	0	BX	0	11.68	0
@2016__1969267	010	B	08/10/1969	12:00	156.0000	49.0800	0	1.0	0	BX	0	11.65	0
@2016__1969267	010	B	08/10/1969	12:00	156.0000	49.0800	0	14.0	0	BX	0	11.52	0
@2016__1969267	010	B	08/10/1969	12:00	156.0000	49.0800	0	15.0	0	BX	0	11.16	0
@2016__1969267	010	B	08/10/1969	12:00	156.0000	49.0800	0	16.0	0	BX	0	10.85	0
@2016__1969267	010	B	08/10/1969	12:00	156.0000	49.0800	0	17.0	0	BX	0	9.76	0
@2016__1969267	010	B	08/10/1969	12:00	156.0000	49.0800	0	19.0	0	BX	0	9.34	0
@2016__1969267	010	B	08/10/1969	12:00	156.0000	49.0800	0	20.0	0	BX	0	9.02	0
@2016__1969267	010	B	08/10/1969	12:00	156.0000	49.0800	0	21.0	0	BX	0	7.78	0
@2016__1969267	010	B	08/10/1969	12:00	156.0000	49.0800	0	22.0	0	BX	0	7.12	0
@2016__1969267	010	B	08/10/1969	12:00	156.0000	49.0800	0	23.0	0	BX	0	6.78	0
@2016__1969267	010	B	08/10/1969	12:00	156.0000	49.0800	0	24.0	0	BX	0	5.76	0
@2016__1969267	010	B	08/10/1969	12:00	156.0000	49.0800	0	25.0	0	BX	0	5.50	0
@2016__1969267	010	B	08/10/1969	12:00	156.0000	49.0800	0	26.0	0	BX	0	5.24	0
@2016__1969267	010	B	08/10/1969	12:00	156.0000	49.0800	0	27.0	0	BX	0	4.63	0
@2016__1969267	010	B	08/10/1969	12:00	156.0000	49.0800	0	28.0	0	BX	0	3.86	0
@2016__1969267	010	B	08/10/1969	12:00	156.0000	49.0800	0	29.0	0	BX	0	3.58	0
@2016__1969267	010	B	08/10/1969	12:00	156.0000	49.0800	0	30.0	0	BX	0	3.02	0
@2016__1969267	010	B	08/10/1969	12:00	156.0000	49.0800	0	31.0	0	BX	0	2.88	0
@2016__1969267	010	B	08/10/1969	12:00	156.0000	49.0800	0	32.0	0	BX	0	2.60	0
@2016__1969267	010	B	08/10/1969	12:00	156.0000	49.0800	0	36.0	0	BX	0	2.18	0
@2016__1969267	010	B	08/10/1969	12:00	156.0000	49.0800	0	41.0	0	BX	0	1.90	0
@2016__1969267	010	B	08/10/1969	12:00	156.0000	49.0800	0	150.0	0	BX	0	1.05	0
@2016__1969267	010	B	08/10/1969	12:00	156.0000	49.0800	0	164.0	0	BX	0	1.75	0
@2016__1969267	010	B	08/10/1969	12:00	156.0000	49.0800	0	193.0	0	BX	0	3.07	0
@2016__1969267	010	B	08/10/1969	12:00	156.0000	49.0800	0	225.0	0	BX	0	3.47	0
@2016__1969267	010	B	08/10/1969	12:00	156.0000	49.0800	0	442.0	0	BX	0	3.59	0
@2016__1969267	010	B	08/10/1969	12:00	156.0000	49.0800	0	461.0	0	BX	0	3.54	0
@2052__1874268	001	B	07/07/1874	00:00	158.8167	50.0333	0	0.0	0	SD	8	6.5	0
@2052__1874268	001	B	07/07/1874	00:00	158.8167	50.0333	0	18.0	0	SD	8	5.4	0
@2052__1874268	001	B	07/07/1874	00:00	158.8167	50.0333	0	37.0	0	SD	8	2.4	0
@2052__1874268	001	B	07/07/1874	00:00	158.8167	50.0333	0	55.0	0	SD	8	1.4	0
@2052__1874268	001	B	07/07/1874	00:00	158.8167	50.0333	0	91.0	0	SD	8	0.9	0
@2052__1874268	001	B	07/07/1874	00:00	158.8167	50.0333	0	183.0	0	SD	8	2.6	0
@2052__1874268	001	B	07/07/1874	00:00	158.8167	50.0333	0	366.0	0	SD	8	2.6	0
@2052__1874268	001	B	07/07/1874	00:00	158.8167	50.0333	0	549.0	0	SD	8	2.4	0
@2052__1874268	001	B	07/07/1874	00:00	158.8167	50.0333	0	5987.0	0	SD	8	0.6	0
@2052__1874268	001	B	07/07/1874	00:00	159.6667	50.3667	0	0.0	0	SD	8	5.9	0
@2052__1874268	001	B	07/07/1874	00:00	159.6667	50.3667	0	18.0	0	SD	8	5.0	0
@2052__1874268	001	B	07/07/1874	00:00	159.6667	50.3667	0	37.0	0	SD	8	0.9	0
@2052__1874268	001	B	07/07/1874	00:00	159.6667	50.3667	0	55.0	0	SD	8	-0.3	0
@2052__1874268	001	B	07/07/1874	00:00	159.6667	50.3667	0	91.0	0	SD	8	-0.5	0
@2052__1874268	001	B	07/07/1874	00:00	159.6667	50.3667	0	183.0	0	SD	8	-0.1	0
@2052__1874268	001	B	07/07/1874	00:00	159.6667	50.3667	0	366.0	0	SD	8	-0.4	0
@2052__1874269	001	B	07/14/1874	00:00	160.0000	52.0000	0	0.0	0	SD	8	6.2	0
@2052__1874269	001	B	07/14/1874	00:00	160.0000	52.0000	0	183.0	0	SD	8	-0.7	0
@2052__1874269	001	B	07/14/1874	00:00	160.0000	52.0000	0	200.0	0	SD	8	-0.7	0
@2089__1964270	001	B	10/13/1964	15:00	156.5300	49.1000	0	0.0	0	BT	0	7.1	0
@2089__1964270	001	B	10/13/1964	15:00	156.5300	49.1000	0	5.0	0	BT	0	7.1	0
@2089__1964270	001	B	10/13/1964	15:00	156.5300	49.1000	0	10.0	0	BT	0	7.1	0
@2089__1964270	001	B	10/13/1964	15:00	156.5300	49.1000	0	15.0	0	BT	0	7.1	0
@2089__1964270	001	B	10/13/1964	15:00	156.5300	49.1000	0	20.0	0	BT	0	7.1	0
@2089__1964270	001	B	10/13/1964	15:00	156.5300	49.1000	0	25.0	0	BT	0	7.1	0
@2089__1964270	001	B	10/13/1964	15:00	156.5300	49.1000	0	30.0	0	BT	0	7.1	0
@2089__1964270	001	B	10/13/1964	15:00	156.5300	49.1000	0	35.0	0	BT	0	7.1	0
@2089__1964270	001	B	10/13/1964	15:00	156.5300	49.1000	0	40.0	0	BT	0	7.2	0
@2089__1964270	001	B	10/13/1964	15:00	156.5300	49.1000	0	45.0	0	BT	0	7.2	0
@2089__1964270	001	B	10/13/1964	15:00	156.5300	49.1000	0	50.0	0	BT	0	7.2	0
@2089__1964270	001	B	10/13/1964	15:00	156.5300	49.1000	0	55.0	0	BT	0	6.1	0
@2089__1964270	001	B	10/13/1964	15:00	156.5300	49.1000	0	60.0	0	BT	0	3.9	0
@2089__1964270	001	B	10/13/1964	15:00	156.5300	49.1000	0	65.0	0	BT	0	2.6	0
@2089__1964270	001	B	10/13/1964	15:00	156.5300	49.1000	0	70.0	0	BT	0	2.4	0
@2089__1964270	001	B	10/13/1964	15:00	156.5300	49.1000	0	75.0	0	BT	0	2.2	0
@2089__1964270	001	B	10/13/1964	15:00	156.5300	49.1000	0	80.0	0	BT	0	1.9	0
@2089__1964270	001	B	10/13/1964	15:00	156.5300	49.1000	0	85.0	0	BT	0	1.7	0
@2089__1964270	001	B	10/13/1964	15:00	156.5300	49.1000	0	90.0	0	BT	0	1.7	0
@2089__1964270	001	B	10/13/1964	15:00	156.5300	49.1000	0	95.0	0	BT	0	1.6	0
@2089__1964270	001	B	10/13/1964	15:00	156.5300	49.1000	0	100.0	0	BT	0	1.4	0
@2089__1964270	001	B	10/13/1964	15:00	156.5300	49.1000	0	105.0	0	BT	0	1.3	0
@2089__1964270	001	B	10/13/1964	15:00	156.5300	49.1000	0	110.0	0	BT	0	1.2	0
@2089__1964270	001	B	10/13/1964	15:00	156.5300	49.1000	0	115.0	0	BT	0	1.2	0
@2089__1964270	001	B	10/13/1964	15:00	156.5300	49.1000	0	120.0	0	BT	0	1.2	0
@2089__1964270	001	B	10/13/1964	15:00	156.5300	49.1000	0	125.0	0	BT	0	1.2	0
@2089__1964270	001	B	10/13/1964	15:00	156.5300	49.1000	0	130.0	0	BT	0	1.3	0
@2089__1964270	001	B	10/13/1964	15:00	156.5300	49.1000	0	135.0	0	BT	0	1.4	0
@2089__1964270	001	B	10/13/1964	15:00	156.5300	49.1000	0	140.0	0	BT	0	1.3	0
@2089__1964270	001	B	10/13/1964	15:00	156.5300	49.1000	0	145.0	0	BT	0	1.6	0
@2089__1964270	001	B	10/13/1964	15:00	156.5300	49.1000	0	150.0	0	BT	0	2.0	0
@2089__1964270	001	B	10/13/1964	15:00	156.5300	49.1000	0	155.0	0	BT	0	2.2	0
@2089__1964270	001	B	10/13/1964	15:00	156.5300	49.1000	0	160.0	0	BT	0	2.4	0
@2089__1964270	001	B	10/13/1964	15:00	156.5300	49.1000	0	165.0	0	BT	0	2.7	0
@2089__1964270	001	B	10/13/1964	15:00	156.5300	49.1000	0	170.0	0	BT	0	2.9	0
@2089__1964270	001	B	10/13/1964	15:00	156.5300	49.1000	0	175.0	0	BT	0	2.9	0
@2089__1964270	001	B	10/13/1964	15:00	156.5300	49.1000	0	180.0	0	BT	0	2.8	0
@2089__1964270	001	B	10/13/1964	15:00	156.5300	49.1000	0	185.0	0	BT	0	2.9	0
@2089__1964270	001	B	10/13/1964	15:00	156.5300	49.1000	0	190.0	0	BT	0	3.0	0
@2089__1964270	001	B	10/13/1964	15:00	156.5300	49.1000	0	195.0	0	BT	0	3.1	0
@2089__1964270	001	B	10/13/1964	15:00	156.5300	49.1000	0	200.0	0	BT	0	3.1	0
@2089__1964270	001	B	10/13/1964	15:00	156.5300	49.1000	0	205.0	0	BT	0	3.1	0
@2089__1964270	001	B	10/13/1964	15:00	156.5300	49.1000	0	210.0	0	BT	0	3.1	0
@2089__1964270	001	B	10/13/1964	15:00	156.5300	49.1000	0	215.0	0	BT	0	3.1	0
@2089__1964270	001	B	10/13/1964	15:00	156.5300	49.1000	0	220.0	0	BT	0	3.1	0
@2089__1964270	001	B	10/13/1964	15:00	156.5300	49.1000	0	225.0	0	BT	0	3.1	0
@2089__1964270	001	B	10/13/1964	15:00	156.5300	49.1000	0	230.0	0	BT	0	3.1	0
@2089__1964270	001	B	10/13/1964	15:00	156.5300	49.1000	0	235.0	0	BT	0	3.1	0
@2089__1964270	001	B	10/13/1964	15:00	156.5300	49.1000	0	240.0	0	BT	0	3.1	0
@2089__1964270	001	B	10/13/1964	15:00	156.5300	49.1000	0	245.0	0	BT	0	3.1	0
@2089__1964270	001	B	10/13/1964	15:00	156.5300	49.1000	0	250.0	0	BT	0	3.0	0
@2089__1964270	001	B	10/13/1964	15:00	156.5300	49.1000	0	255.0	0	BT	0	3.0	0
@2089__1964270	001	B	10/13/1964	15:00	156.5300	49.1000	0	260.0	0	BT	0	2.9	0
@2089__1964270	001	B	10/13/1964	15:00	156.5300	49.1000	0	265.0	0	BT	0	2.9	0
@2089__1964270	001	B	10/13/1964	15:00	156.5300	49.1000	0	270.0	0	BT	0	2.9	0
@2089__1964270	002	B	10/13/1964	19:00	156.8500	49.5800	0	0.0	0	BT	0	5.6	0
@2089__1964270	002	B	10/13/1964	19:00	156.8500	49.5800	0	5.0	0	BT	0	5.6	0
@2089__1964270	002	B	10/13/1964	19:00	156.8500	49.5800	0	10.0	0	BT	0	5.6	0
@2089__1964270	002	B	10/13/1964	19:00	156.8500	49.5800	0	15.0	0	BT	0	5.6	0
@2089__1964270	002	B	10/13/1964	19:00	156.8500	49.5800	0	20.0	0	BT	0	5.6	0
@2089__1964270	002	B	10/13/1964	19:00	156.8500	49.5800	0	25.0	0	BT	0	5.6	0
@2089__1964270	002	B	10/13/1964	19:00	156.8500	49.5800	0	30.0	0	BT	0	5.6	0
@2089__1964270	002	B	10/13/1964	19:00	156.8500	49.5800	0	35.0	0	BT	0	5.6	0
@2089__1964270	002	B	10/13/1964	19:00	156.8500	49.5800	0	40.0	0	BT	0	5.6	0
@2089__1964270	002	B	10/13/1964	19:00	156.8500	49.5800	0	45.0	0	BT	0	5.3	0
@2089__1964270	002	B	10/13/1964	19:00	156.8500	49.5800	0	50.0	0	BT	0	3.8	0
@2089__1964270	002	B	10/13/1964	19:00	156.8500	49.5800	0	55.0	0	BT	0	2.7	0
@2089__1964270	002	B	10/13/1964	19:00	156.8500	49.5800	0	60.0	0	BT	0	2.0	0
@2089__1964270	002	B	10/13/1964	19:00	156.8500	49.5800	0	65.0	0	BT	0	1.8	0
@2089__1964270	002	B	10/13/1964	19:00	156.8500	49.5800	0	70.0	0	BT	0	1.7	0
@2089__1964270	002	B	10/13/1964	19:00	156.8500	49.5800	0	75.0	0	BT	0	1.6	0
@2089__1964270	002	B	10/13/1964	19:00	156.8500	49.5800	0	80.0	0	BT	0	1.5	0
@2089__1964270	002	B	10/13/1964	19:00	156.8500	49.5800	0	85.0	0	BT	0	1.3	0
@2089__1964270	002	B	10/13/1964	19:00	156.8500	49.5800	0	90.0	0	BT	0	1.2	0
@2089__1964270	002	B	10/13/1964	19:00	156.8500	49.5800	0	95.0	0	BT	0	1.1	0
@2089__1964270	002	B	10/13/1964	19:00	156.8500	49.5800	0	100.0	0	BT	0	0.9	0
@2089__1964270	002	B	10/13/1964	19:00	156.8500	49.5800	0	105.0	0	BT	0	0.8	0
@2089__1964270	002	B	10/13/1964	19:00	156.8500	49.5800	0	110.0	0	BT	0	0.7	0
@2089__1964270	002	B	10/13/1964	19:00	156.8500	49.5800	0	115.0	0	BT	0	0.6	0
@2089__1964270	002	B	10/13/1964	19:00	156.8500	49.5800	0	120.0	0	BT	0	0.6	0
@2089__1964270	002	B	10/13/1964	19:00	156.8500	49.5800	0	125.0	0	BT	0	0.8	0
@2089__1964270	002	B	10/13/1964	19:00	156.8500	49.5800	0	130.0	0	BT	0	0.9	0
@2089__1964270	002	B	10/13/1964	19:00	156.8500	49.5800	0	135.0	0	BT	0	1.2	0
@2089__1964270	002	B	10/13/1964	19:00	156.8500	49.5800	0	140.0	0	BT	0	1.5	0
@2089__1964270	002	B	10/13/1964	19:00	156.8500	49.5800	0	145.0	0	BT	0	1.7	0
@2089__1964270	002	B	10/13/1964	19:00	156.8500	49.5800	0	150.0	0	BT	0	1.9	0
@2089__1964270	002	B	10/13/1964	19:00	156.8500	49.5800	0	155.0	0	BT	0	2.2	0
@2089__1964270	002	B	10/13/1964	19:00	156.8500	49.5800	0	160.0	0	BT	0	2.3	0
@2089__1964270	002	B	10/13/1964	19:00	156.8500	49.5800	0	165.0	0	BT	0	2.4	0
@2089__1964270	002	B	10/13/1964	19:00	156.8500	49.5800	0	170.0	0	BT	0	2.6	0
@2089__1964270	002	B	10/13/1964	19:00	156.8500	49.5800	0	175.0	0	BT	0	2.8	0
@2089__1964270	002	B	10/13/1964	19:00	156.8500	49.5800	0	180.0	0	BT	0	3.0	0
@2089__1964270	002	B	10/13/1964	19:00	156.8500	49.5800	0	185.0	0	BT	0	3.1	0
@2089__1964270	002	B	10/13/1964	19:00	156.8500	49.5800	0	190.0	0	BT	0	3.2	0
@2089__1964270	002	B	10/13/1964	19:00	156.8500	49.5800	0	195.0	0	BT	0	3.3	0
@2089__1964270	002	B	10/13/1964	19:00	156.8500	49.5800	0	200.0	0	BT	0	3.3	0
@2089__1964270	002	B	10/13/1964	19:00	156.8500	49.5800	0	205.0	0	BT	0	3.3	0
@2089__1964270	002	B	10/13/1964	19:00	156.8500	49.5800	0	210.0	0	BT	0	3.3	0
@2089__1964270	002	B	10/13/1964	19:00	156.8500	49.5800	0	215.0	0	BT	0	3.3	0
@2089__1964270	002	B	10/13/1964	19:00	156.8500	49.5800	0	220.0	0	BT	0	3.3	0
@2089__1964270	002	B	10/13/1964	19:00	156.8500	49.5800	0	225.0	0	BT	0	3.3	0
@2089__1964270	002	B	10/13/1964	19:00	156.8500	49.5800	0	230.0	0	BT	0	3.3	0
@2089__1964270	002	B	10/13/1964	19:00	156.8500	49.5800	0	235.0	0	BT	0	3.3	0
@2089__1964270	002	B	10/13/1964	19:00	156.8500	49.5800	0	240.0	0	BT	0	3.3	0
@2089__1964270	002	B	10/13/1964	19:00	156.8500	49.5800	0	245.0	0	BT	0	3.3	0
@2089__1964270	002	B	10/13/1964	19:00	156.8500	49.5800	0	250.0	0	BT	0	3.3	0
@2089__1964270	002	B	10/13/1964	19:00	156.8500	49.5800	0	255.0	0	BT	0	3.2	0
@2089__1964270	002	B	10/13/1964	19:00	156.8500	49.5800	0	260.0	0	BT	0	3.2	0
@2089__1964270	002	B	10/13/1964	19:00	156.8500	49.5800	0	265.0	0	BT	0	3.2	0
@2089__1964270	002	B	10/13/1964	19:00	156.8500	49.5800	0	270.0	0	BT	0	3.2	0
@2089__1964270	003	B	10/13/1964	23:00	157.3500	50.1700	0	0.0	0	BT	0	6.1	0
@2089__1964270	003	B	10/13/1964	23:00	157.3500	50.1700	0	5.0	0	BT	0	5.9	0
@2089__1964270	003	B	10/13/1964	23:00	157.3500	50.1700	0	10.0	0	BT	0	5.8	0
@2089__1964270	003	B	10/13/1964	23:00	157.3500	50.1700	0	15.0	0	BT	0	5.6	0
@2089__1964270	003	B	10/13/1964	23:00	157.3500	50.1700	0	20.0	0	BT	0	5.4	0
@2089__1964270	003	B	10/13/1964	23:00	157.3500	50.1700	0	25.0	0	BT	0	5.4	0
@2089__1964270	003	B	10/13/1964	23:00	157.3500	50.1700	0	30.0	0	BT	0	5.3	0
@2089__1964270	003	B	10/13/1964	23:00	157.3500	50.1700	0	35.0	0	BT	0	5.2	0
@2089__1964270	003	B	10/13/1964	23:00	157.3500	50.1700	0	40.0	0	BT	0	4.3	0
@2089__1964270	003	B	10/13/1964	23:00	157.3500	50.1700	0	45.0	0	BT	0	2.6	0
@2089__1964270	003	B	10/13/1964	23:00	157.3500	50.1700	0	50.0	0	BT	0	1.4	0
@2089__1964270	003	B	10/13/1964	23:00	157.3500	50.1700	0	55.0	0	BT	0	1.2	0
@2089__1964270	003	B	10/13/1964	23:00	157.3500	50.1700	0	60.0	0	BT	0	1.0	0
@2089__1964270	003	B	10/13/1964	23:00	157.3500	50.1700	0	65.0	0	BT	0	0.8	0
@2089__1964270	003	B	10/13/1964	23:00	157.3500	50.1700	0	70.0	0	BT	0	0.6	0
@2089__1964270	003	B	10/13/1964	23:00	157.3500	50.1700	0	75.0	0	BT	0	0.5	0
@2089__1964270	003	B	10/13/1964	23:00	157.3500	50.1700	0	80.0	0	BT	0	0.4	0
@2089__1964270	003	B	10/13/1964	23:00	157.3500	50.1700	0	85.0	0	BT	0	0.4	0
@2089__1964270	003	B	10/13/1964	23:00	157.3500	50.1700	0	90.0	0	BT	0	0.4	0
@2089__1964270	003	B	10/13/1964	23:00	157.3500	50.1700	0	95.0	0	BT	0	0.3	0
@2089__1964270	003	B	10/13/1964	23:00	157.3500	50.1700	0	100.0	0	BT	0	0.3	0
@2089__1964270	003	B	10/13/1964	23:00	157.3500	50.1700	0	105.0	0	BT	0	0.3	0
@2089__1964270	003	B	10/13/1964	23:00	157.3500	50.1700	0	110.0	0	BT	0	0.3	0
@2089__1964270	003	B	10/13/1964	23:00	157.3500	50.1700	0	115.0	0	BT	0	0.3	0
@2089__1964270	003	B	10/13/1964	23:00	157.3500	50.1700	0	120.0	0	BT	0	0.3	0
@2089__1964270	003	B	10/13/1964	23:00	157.3500	50.1700	0	125.0	0	BT	0	0.4	0
@2089__1964270	003	B	10/13/1964	23:00	157.3500	50.1700	0	130.0	0	BT	0	0.5	0
@2089__1964270	003	B	10/13/1964	23:00	157.3500	50.1700	0	135.0	0	BT	0	0.5	0
@2089__1964270	003	B	10/13/1964	23:00	157.3500	50.1700	0	140.0	0	BT	0	0.6	0
@2089__1964270	003	B	10/13/1964	23:00	157.3500	50.1700	0	145.0	0	BT	0	0.8	0
@2089__1964270	003	B	10/13/1964	23:00	157.3500	50.1700	0	150.0	0	BT	0	0.9	0
@2089__1964270	003	B	10/13/1964	23:00	157.3500	50.1700	0	155.0	0	BT	0	1.1	0
@2089__1964270	003	B	10/13/1964	23:00	157.3500	50.1700	0	160.0	0	BT	0	1.2	0
@2089__1964270	003	B	10/13/1964	23:00	157.3500	50.1700	0	165.0	0	BT	0	1.4	0
@2089__1964270	003	B	10/13/1964	23:00	157.3500	50.1700	0	170.0	0	BT	0	1.7	0
@2089__1964270	003	B	10/13/1964	23:00	157.3500	50.1700	0	175.0	0	BT	0	1.7	0
@2089__1964270	003	B	10/13/1964	23:00	157.3500	50.1700	0	180.0	0	BT	0	1.7	0
@2089__1964270	003	B	10/13/1964	23:00	157.3500	50.1700	0	185.0	0	BT	0	1.7	0
@2089__1964270	003	B	10/13/1964	23:00	157.3500	50.1700	0	190.0	0	BT	0	1.8	0
@2089__1964270	003	B	10/13/1964	23:00	157.3500	50.1700	0	195.0	0	BT	0	2.1	0
@2089__1964270	003	B	10/13/1964	23:00	157.3500	50.1700	0	200.0	0	BT	0	2.2	0
@2089__1964270	003	B	10/13/1964	23:00	157.3500	50.1700	0	205.0	0	BT	0	2.4	0
@2089__1964270	003	B	10/13/1964	23:00	157.3500	50.1700	0	210.0	0	BT	0	2.6	0
@2089__1964270	003	B	10/13/1964	23:00	157.3500	50.1700	0	215.0	0	BT	0	2.8	0
@2089__1964270	003	B	10/13/1964	23:00	157.3500	50.1700	0	220.0	0	BT	0	2.8	0
@2089__1964270	003	B	10/13/1964	23:00	157.3500	50.1700	0	225.0	0	BT	0	2.8	0
@2089__1964270	003	B	10/13/1964	23:00	157.3500	50.1700	0	230.0	0	BT	0	2.8	0
@2089__1964270	003	B	10/13/1964	23:00	157.3500	50.1700	0	235.0	0	BT	0	2.8	0
@2089__1964270	003	B	10/13/1964	23:00	157.3500	50.1700	0	240.0	0	BT	0	3.0	0
@2089__1964270	003	B	10/13/1964	23:00	157.3500	50.1700	0	245.0	0	BT	0	3.2	0
@2089__1964270	003	B	10/13/1964	23:00	157.3500	50.1700	0	250.0	0	BT	0	3.2	0
@2089__1964270	003	B	10/13/1964	23:00	157.3500	50.1700	0	255.0	0	BT	0	3.2	0
@2089__1964270	003	B	10/13/1964	23:00	157.3500	50.1700	0	260.0	0	BT	0	3.2	0
@2089__1964270	003	B	10/13/1964	23:00	157.3500	50.1700	0	265.0	0	BT	0	3.2	0
@2089__1964270	003	B	10/13/1964	23:00	157.3500	50.1700	0	270.0	0	BT	0	3.2	0
@2089__1964270	004	B	10/14/1964	02:00	157.7300	50.6200	0	0.0	0	BT	0	6.1	0
@2089__1964270	004	B	10/14/1964	02:00	157.7300	50.6200	0	5.0	0	BT	0	6.1	0
@2089__1964270	004	B	10/14/1964	02:00	157.7300	50.6200	0	10.0	0	BT	0	6.0	0
@2089__1964270	004	B	10/14/1964	02:00	157.7300	50.6200	0	15.0	0	BT	0	5.9	0
@2089__1964270	004	B	10/14/1964	02:00	157.7300	50.6200	0	20.0	0	BT	0	5.9	0
@2089__1964270	004	B	10/14/1964	02:00	157.7300	50.6200	0	25.0	0	BT	0	5.8	0
@2089__1964270	004	B	10/14/1964	02:00	157.7300	50.6200	0	30.0	0	BT	0	5.7	0
@2089__1964270	004	B	10/14/1964	02:00	157.7300	50.6200	0	35.0	0	BT	0	5.4	0
@2089__1964270	004	B	10/14/1964	02:00	157.7300	50.6200	0	40.0	0	BT	0	4.7	0
@2089__1964270	004	B	10/14/1964	02:00	157.7300	50.6200	0	45.0	0	BT	0	2.9	0
@2089__1964270	004	B	10/14/1964	02:00	157.7300	50.6200	0	50.0	0	BT	0	1.9	0
@2089__1964270	004	B	10/14/1964	02:00	157.7300	50.6200	0	55.0	0	BT	0	1.3	0
@2089__1964270	004	B	10/14/1964	02:00	157.7300	50.6200	0	60.0	0	BT	0	0.7	0
@2089__1964270	004	B	10/14/1964	02:00	157.7300	50.6200	0	65.0	0	BT	0	0.5	0
@2089__1964270	004	B	10/14/1964	02:00	157.7300	50.6200	0	70.0	0	BT	0	0.4	0
@2089__1964270	004	B	10/14/1964	02:00	157.7300	50.6200	0	75.0	0	BT	0	0.3	0
@2089__1964270	004	B	10/14/1964	02:00	157.7300	50.6200	0	80.0	0	BT	0	0.2	0
@2089__1964270	004	B	10/14/1964	02:00	157.7300	50.6200	0	85.0	0	BT	0	0.1	0
@2089__1964270	004	B	10/14/1964	02:00	157.7300	50.6200	0	90.0	0	BT	0	0.0	0
@2089__1964270	004	B	10/14/1964	02:00	157.7300	50.6200	0	95.0	0	BT	0	0.0	0
@2089__1964270	004	B	10/14/1964	02:00	157.7300	50.6200	0	100.0	0	BT	0	0.0	0
@2089__1964270	004	B	10/14/1964	02:00	157.7300	50.6200	0	105.0	0	BT	0	0.0	0
@2089__1964270	004	B	10/14/1964	02:00	157.7300	50.6200	0	110.0	0	BT	0	0.0	0
@2089__1964270	004	B	10/14/1964	02:00	157.7300	50.6200	0	115.0	0	BT	0	0.0	0
@2089__1964270	004	B	10/14/1964	02:00	157.7300	50.6200	0	120.0	0	BT	0	0.0	0
@2089__1964270	004	B	10/14/1964	02:00	157.7300	50.6200	0	125.0	0	BT	0	0.0	0
@2089__1964270	004	B	10/14/1964	02:00	157.7300	50.6200	0	130.0	0	BT	0	0.1	0
@2089__1964270	004	B	10/14/1964	02:00	157.7300	50.6200	0	135.0	0	BT	0	0.1	0
@2089__1964270	004	B	10/14/1964	02:00	157.7300	50.6200	0	140.0	0	BT	0	0.1	0
@2089__1964270	004	B	10/14/1964	02:00	157.7300	50.6200	0	145.0	0	BT	0	0.2	0
@2089__1964270	004	B	10/14/1964	02:00	157.7300	50.6200	0	150.0	0	BT	0	0.2	0
@2089__1964270	004	B	10/14/1964	02:00	157.7300	50.6200	0	155.0	0	BT	0	0.2	0
@2089__1964270	004	B	10/14/1964	02:00	157.7300	50.6200	0	160.0	0	BT	0	0.3	0
@2089__1964270	004	B	10/14/1964	02:00	157.7300	50.6200	0	165.0	0	BT	0	0.4	0
@2089__1964270	004	B	10/14/1964	02:00	157.7300	50.6200	0	170.0	0	BT	0	0.4	0
@2089__1964270	004	B	10/14/1964	02:00	157.7300	50.6200	0	175.0	0	BT	0	0.5	0
@2089__1964270	004	B	10/14/1964	02:00	157.7300	50.6200	0	180.0	0	BT	0	0.5	0
@2089__1964270	004	B	10/14/1964	02:00	157.7300	50.6200	0	185.0	0	BT	0	0.5	0
@2089__1964270	004	B	10/14/1964	02:00	157.7300	50.6200	0	190.0	0	BT	0	0.6	0
@2089__1964270	004	B	10/14/1964	02:00	157.7300	50.6200	0	195.0	0	BT	0	0.6	0
@2089__1964270	004	B	10/14/1964	02:00	157.7300	50.6200	0	200.0	0	BT	0	0.7	0
@2089__1964270	004	B	10/14/1964	02:00	157.7300	50.6200	0	205.0	0	BT	0	0.8	0
@2089__1964270	004	B	10/14/1964	02:00	157.7300	50.6200	0	210.0	0	BT	0	1.0	0
@2089__1964270	004	B	10/14/1964	02:00	157.7300	50.6200	0	215.0	0	BT	0	1.1	0
@2089__1964270	004	B	10/14/1964	02:00	157.7300	50.6200	0	220.0	0	BT	0	1.1	0
@2089__1964270	004	B	10/14/1964	02:00	157.7300	50.6200	0	225.0	0	BT	0	1.2	0
@2089__1964270	004	B	10/14/1964	02:00	157.7300	50.6200	0	230.0	0	BT	0	1.2	0
@2089__1964270	004	B	10/14/1964	02:00	157.7300	50.6200	0	235.0	0	BT	0	1.4	0
@2089__1964270	004	B	10/14/1964	02:00	157.7300	50.6200	0	240.0	0	BT	0	1.6	0
@2089__1964270	004	B	10/14/1964	02:00	157.7300	50.6200	0	245.0	0	BT	0	1.9	0
@2089__1964270	004	B	10/14/1964	02:00	157.7300	50.6200	0	250.0	0	BT	0	2.1	0
@2089__1964270	004	B	10/14/1964	02:00	157.7300	50.6200	0	255.0	0	BT	0	2.2	0
@2089__1964270	004	B	10/14/1964	02:00	157.7300	50.6200	0	260.0	0	BT	0	2.3	0
@2089__1964270	004	B	10/14/1964	02:00	157.7300	50.6200	0	265.0	0	BT	0	2.4	0
@2089__1964270	004	B	10/14/1964	02:00	157.7300	50.6200	0	270.0	0	BT	0	2.6	0
@2089__1964270	005	B	10/14/1964	06:00	157.9700	50.9000	0	0.0	0	BT	0	6.2	0
@2089__1964270	005	B	10/14/1964	06:00	157.9700	50.9000	0	5.0	0	BT	0	6.2	0
@2089__1964270	005	B	10/14/1964	06:00	157.9700	50.9000	0	10.0	0	BT	0	6.2	0
@2089__1964270	005	B	10/14/1964	06:00	157.9700	50.9000	0	15.0	0	BT	0	6.2	0
@2089__1964270	005	B	10/14/1964	06:00	157.9700	50.9000	0	20.0	0	BT	0	6.1	0
@2089__1964270	005	B	10/14/1964	06:00	157.9700	50.9000	0	25.0	0	BT	0	5.8	0
@2089__1964270	005	B	10/14/1964	06:00	157.9700	50.9000	0	30.0	0	BT	0	5.6	0
@2089__1964270	005	B	10/14/1964	06:00	157.9700	50.9000	0	35.0	0	BT	0	4.6	0
@2089__1964270	005	B	10/14/1964	06:00	157.9700	50.9000	0	40.0	0	BT	0	1.9	0
@2089__1964270	005	B	10/14/1964	06:00	157.9700	50.9000	0	45.0	0	BT	0	1.4	0
@2089__1964270	005	B	10/14/1964	06:00	157.9700	50.9000	0	50.0	0	BT	0	1.2	0
@2089__1964270	005	B	10/14/1964	06:00	157.9700	50.9000	0	55.0	0	BT	0	1.1	0
@2089__1964270	005	B	10/14/1964	06:00	157.9700	50.9000	0	60.0	0	BT	0	0.9	0
@2089__1964270	005	B	10/14/1964	06:00	157.9700	50.9000	0	65.0	0	BT	0	0.7	0
@2089__1964270	005	B	10/14/1964	06:00	157.9700	50.9000	0	70.0	0	BT	0	0.6	0
@2089__1964270	005	B	10/14/1964	06:00	157.9700	50.9000	0	75.0	0	BT	0	0.4	0
@2089__1964270	005	B	10/14/1964	06:00	157.9700	50.9000	0	80.0	0	BT	0	0.4	0
@2089__1964270	005	B	10/14/1964	06:00	157.9700	50.9000	0	85.0	0	BT	0	0.3	0
@2089__1964270	005	B	10/14/1964	06:00	157.9700	50.9000	0	90.0	0	BT	0	0.3	0
@2089__1964270	005	B	10/14/1964	06:00	157.9700	50.9000	0	95.0	0	BT	0	0.3	0
@2089__1964270	005	B	10/14/1964	06:00	157.9700	50.9000	0	100.0	0	BT	0	0.3	0
@2089__1964270	005	B	10/14/1964	06:00	157.9700	50.9000	0	105.0	0	BT	0	0.3	0
@2089__1964270	005	B	10/14/1964	06:00	157.9700	50.9000	0	110.0	0	BT	0	0.3	0
@2089__1964270	005	B	10/14/1964	06:00	157.9700	50.9000	0	115.0	0	BT	0	0.3	0
@2089__1964270	005	B	10/14/1964	06:00	157.9700	50.9000	0	120.0	0	BT	0	0.3	0
@2089__1964270	005	B	10/14/1964	06:00	157.9700	50.9000	0	125.0	0	BT	0	0.3	0
@2089__1964270	005	B	10/14/1964	06:00	157.9700	50.9000	0	130.0	0	BT	0	0.3	0
@2089__1964270	005	B	10/14/1964	06:00	157.9700	50.9000	0	135.0	0	BT	0	0.3	0
@2089__1964270	005	B	10/14/1964	06:00	157.9700	50.9000	0	140.0	0	BT	0	0.3	0
@2089__1964270	005	B	10/14/1964	06:00	157.9700	50.9000	0	145.0	0	BT	0	0.4	0
@2089__1964270	005	B	10/14/1964	06:00	157.9700	50.9000	0	150.0	0	BT	0	0.5	0
@2089__1964270	005	B	10/14/1964	06:00	157.9700	50.9000	0	155.0	0	BT	0	0.6	0
@2089__1964270	005	B	10/14/1964	06:00	157.9700	50.9000	0	160.0	0	BT	0	0.6	0
@2089__1964270	005	B	10/14/1964	06:00	157.9700	50.9000	0	165.0	0	BT	0	0.7	0
@2089__1964270	005	B	10/14/1964	06:00	157.9700	50.9000	0	170.0	0	BT	0	0.9	0
@2089__1964270	005	B	10/14/1964	06:00	157.9700	50.9000	0	175.0	0	BT	0	1.0	0
@2089__1964270	005	B	10/14/1964	06:00	157.9700	50.9000	0	180.0	0	BT	0	1.1	0
@2089__1964270	005	B	10/14/1964	06:00	157.9700	50.9000	0	185.0	0	BT	0	1.2	0
@2089__1964270	005	B	10/14/1964	06:00	157.9700	50.9000	0	190.0	0	BT	0	1.3	0
@2089__1964270	005	B	10/14/1964	06:00	157.9700	50.9000	0	195.0	0	BT	0	1.3	0
@2089__1964270	005	B	10/14/1964	06:00	157.9700	50.9000	0	200.0	0	BT	0	1.6	0
@2089__1964270	005	B	10/14/1964	06:00	157.9700	50.9000	0	205.0	0	BT	0	1.6	0
@2089__1964270	005	B	10/14/1964	06:00	157.9700	50.9000	0	210.0	0	BT	0	1.7	0
@2089__1964270	006	B	10/14/1964	10:00	158.4500	51.3000	0	0.0	0	BT	0	7.3	0
@2089__1964270	006	B	10/14/1964	10:00	158.4500	51.3000	0	5.0	0	BT	0	7.2	0
@2089__1964270	006	B	10/14/1964	10:00	158.4500	51.3000	0	10.0	0	BT	0	7.2	0
@2089__1964270	006	B	10/14/1964	10:00	158.4500	51.3000	0	15.0	0	BT	0	7.2	0
@2089__1964270	006	B	10/14/1964	10:00	158.4500	51.3000	0	20.0	0	BT	0	7.2	0
@2089__1964270	006	B	10/14/1964	10:00	158.4500	51.3000	0	25.0	0	BT	0	7.2	0
@2089__1964270	006	B	10/14/1964	10:00	158.4500	51.3000	0	30.0	0	BT	0	7.1	0
@2089__1964270	006	B	10/14/1964	10:00	158.4500	51.3000	0	35.0	0	BT	0	6.8	0
@2089__1964270	006	B	10/14/1964	10:00	158.4500	51.3000	0	40.0	0	BT	0	6.6	0
@2089__1964270	006	B	10/14/1964	10:00	158.4500	51.3000	0	45.0	0	BT	0	4.7	0
@2089__1964270	006	B	10/14/1964	10:00	158.4500	51.3000	0	50.0	0	BT	0	2.8	0
@2089__1964270	006	B	10/14/1964	10:00	158.4500	51.3000	0	55.0	0	BT	0	1.1	0
@2089__1964270	006	B	10/14/1964	10:00	158.4500	51.3000	0	60.0	0	BT	0	0.4	0
@2089__1964270	006	B	10/14/1964	10:00	158.4500	51.3000	0	65.0	0	BT	0	0.0	0
@2089__1964270	006	B	10/14/1964	10:00	158.4500	51.3000	0	70.0	0	BT	0	-0.2	0
@2089__1964270	006	B	10/14/1964	10:00	158.4500	51.3000	0	75.0	0	BT	0	-0.3	0
@2089__1964270	006	B	10/14/1964	10:00	158.4500	51.3000	0	80.0	0	BT	0	-0.3	0
@2089__1964270	006	B	10/14/1964	10:00	158.4500	51.3000	0	85.0	0	BT	0	-0.2	0
@2089__1964270	006	B	10/14/1964	10:00	158.4500	51.3000	0	90.0	0	BT	0	-0.2	0
@2089__1964270	006	B	10/14/1964	10:00	158.4500	51.3000	0	95.0	0	BT	0	-0.2	0
@2089__1964270	006	B	10/14/1964	10:00	158.4500	51.3000	0	100.0	0	BT	0	-0.1	0
@2089__1964270	006	B	10/14/1964	10:00	158.4500	51.3000	0	105.0	0	BT	0	-0.1	0
@2089__1964270	006	B	10/14/1964	10:00	158.4500	51.3000	0	110.0	0	BT	0	-0.1	0
@2089__1964270	006	B	10/14/1964	10:00	158.4500	51.3000	0	115.0	0	BT	0	-0.1	0
@2089__1964270	006	B	10/14/1964	10:00	158.4500	51.3000	0	120.0	0	BT	0	-0.1	0
@2089__1964270	006	B	10/14/1964	10:00	158.4500	51.3000	0	125.0	0	BT	0	-0.1	0
@2089__1964270	006	B	10/14/1964	10:00	158.4500	51.3000	0	130.0	0	BT	0	-0.1	0
@2089__1964270	006	B	10/14/1964	10:00	158.4500	51.3000	0	135.0	0	BT	0	-0.1	0
@2089__1964270	006	B	10/14/1964	10:00	158.4500	51.3000	0	140.0	0	BT	0	-0.1	0
@2089__1964270	006	B	10/14/1964	10:00	158.4500	51.3000	0	145.0	0	BT	0	-0.1	0
@2089__1964270	006	B	10/14/1964	10:00	158.4500	51.3000	0	150.0	0	BT	0	-0.1	0
@2089__1964270	006	B	10/14/1964	10:00	158.4500	51.3000	0	155.0	0	BT	0	-0.1	0
@2089__1964270	006	B	10/14/1964	10:00	158.4500	51.3000	0	160.0	0	BT	0	-0.1	0
@2089__1964270	006	B	10/14/1964	10:00	158.4500	51.3000	0	165.0	0	BT	0	-0.1	0
@2089__1964270	006	B	10/14/1964	10:00	158.4500	51.3000	0	170.0	0	BT	0	-0.1	0
@2089__1964270	006	B	10/14/1964	10:00	158.4500	51.3000	0	175.0	0	BT	0	-0.1	0
@2089__1964270	006	B	10/14/1964	10:00	158.4500	51.3000	0	180.0	0	BT	0	-0.1	0
@2089__1964270	006	B	10/14/1964	10:00	158.4500	51.3000	0	185.0	0	BT	0	-0.1	0
@2089__1964270	006	B	10/14/1964	10:00	158.4500	51.3000	0	190.0	0	BT	0	-0.2	0
@2089__1964270	006	B	10/14/1964	10:00	158.4500	51.3000	0	195.0	0	BT	0	-0.2	0
@2089__1964270	006	B	10/14/1964	10:00	158.4500	51.3000	0	200.0	0	BT	0	-0.2	0
@2089__1964270	006	B	10/14/1964	10:00	158.4500	51.3000	0	205.0	0	BT	0	-0.2	0
@2089__1964270	006	B	10/14/1964	10:00	158.4500	51.3000	0	210.0	0	BT	0	-0.3	0
@2089__1964270	006	B	10/14/1964	10:00	158.4500	51.3000	0	215.0	0	BT	0	-0.3	0
@2089__1964270	006	B	10/14/1964	10:00	158.4500	51.3000	0	220.0	0	BT	0	-0.3	0
@2089__1964270	006	B	10/14/1964	10:00	158.4500	51.3000	0	225.0	0	BT	0	-0.4	0
@2089__1964270	006	B	10/14/1964	10:00	158.4500	51.3000	0	230.0	0	BT	0	-0.4	0
@2089__1964270	006	B	10/14/1964	10:00	158.4500	51.3000	0	235.0	0	BT	0	-0.4	0
@2089__1964270	006	B	10/14/1964	10:00	158.4500	51.3000	0	240.0	0	BT	0	-0.3	0
@2089__1964270	006	B	10/14/1964	10:00	158.4500	51.3000	0	245.0	0	BT	0	-0.3	0
@2089__1964270	006	B	10/14/1964	10:00	158.4500	51.3000	0	250.0	0	BT	0	-0.3	0
@2089__1964270	006	B	10/14/1964	10:00	158.4500	51.3000	0	255.0	0	BT	0	-0.2	0
@2089__1964270	006	B	10/14/1964	10:00	158.4500	51.3000	0	260.0	0	BT	0	-0.1	0
@2089__1964270	006	B	10/14/1964	10:00	158.4500	51.3000	0	265.0	0	BT	0	-0.1	0
@2089__1964270	006	B	10/14/1964	10:00	158.4500	51.3000	0	270.0	0	BT	0	-0.2	0
@2089__1964270	007	B	10/14/1964	14:00	158.6700	51.5500	0	0.0	0	BT	0	6.8	0
@2089__1964270	007	B	10/14/1964	14:00	158.6700	51.5500	0	5.0	0	BT	0	6.8	0
@2089__1964270	007	B	10/14/1964	14:00	158.6700	51.5500	0	10.0	0	BT	0	6.7	0
@2089__1964270	007	B	10/14/1964	14:00	158.6700	51.5500	0	15.0	0	BT	0	6.4	0
@2089__1964270	007	B	10/14/1964	14:00	158.6700	51.5500	0	20.0	0	BT	0	6.1	0
@2089__1964270	007	B	10/14/1964	14:00	158.6700	51.5500	0	25.0	0	BT	0	5.8	0
@2089__1964270	007	B	10/14/1964	14:00	158.6700	51.5500	0	30.0	0	BT	0	5.4	0
@2089__1964270	007	B	10/14/1964	14:00	158.6700	51.5500	0	35.0	0	BT	0	3.6	0
@2089__1964270	007	B	10/14/1964	14:00	158.6700	51.5500	0	40.0	0	BT	0	2.2	0
@2089__1964270	007	B	10/14/1964	14:00	158.6700	51.5500	0	45.0	0	BT	0	1.4	0
@2089__1964270	007	B	10/14/1964	14:00	158.6700	51.5500	0	50.0	0	BT	0	1.2	0
@2089__1964270	007	B	10/14/1964	14:00	158.6700	51.5500	0	55.0	0	BT	0	1.1	0
@2089__1964270	007	B	10/14/1964	14:00	158.6700	51.5500	0	60.0	0	BT	0	0.9	0
@2089__1964270	007	B	10/14/1964	14:00	158.6700	51.5500	0	65.0	0	BT	0	0.8	0
@2089__1964270	007	B	10/14/1964	14:00	158.6700	51.5500	0	70.0	0	BT	0	0.7	0
@2089__1964270	007	B	10/14/1964	14:00	158.6700	51.5500	0	75.0	0	BT	0	0.7	0
@2089__1964270	007	B	10/14/1964	14:00	158.6700	51.5500	0	80.0	0	BT	0	0.6	0
@2089__1964270	007	B	10/14/1964	14:00	158.6700	51.5500	0	85.0	0	BT	0	0.3	0
@2089__1964270	007	B	10/14/1964	14:00	158.6700	51.5500	0	90.0	0	BT	0	0.2	0
@2089__1964270	007	B	10/14/1964	14:00	158.6700	51.5500	0	95.0	0	BT	0	0.2	0
@2089__1964270	007	B	10/14/1964	14:00	158.6700	51.5500	0	100.0	0	BT	0	0.2	0
@2089__1964270	007	B	10/14/1964	14:00	158.6700	51.5500	0	105.0	0	BT	0	0.2	0
@2089__1964270	007	B	10/14/1964	14:00	158.6700	51.5500	0	110.0	0	BT	0	0.3	0
@2089__1964270	007	B	10/14/1964	14:00	158.6700	51.5500	0	115.0	0	BT	0	0.3	0
@2089__1964270	007	B	10/14/1964	14:00	158.6700	51.5500	0	120.0	0	BT	0	0.3	0
@2089__1964270	007	B	10/14/1964	14:00	158.6700	51.5500	0	125.0	0	BT	0	0.2	0
@2089__1964270	007	B	10/14/1964	14:00	158.6700	51.5500	0	130.0	0	BT	0	0.2	0
@2089__1964270	007	B	10/14/1964	14:00	158.6700	51.5500	0	135.0	0	BT	0	0.2	0
@2089__1964270	007	B	10/14/1964	14:00	158.6700	51.5500	0	140.0	0	BT	0	0.2	0
@2089__1964270	007	B	10/14/1964	14:00	158.6700	51.5500	0	145.0	0	BT	0	0.3	0
@2089__1964270	007	B	10/14/1964	14:00	158.6700	51.5500	0	150.0	0	BT	0	0.3	0
@2089__1964270	007	B	10/14/1964	14:00	158.6700	51.5500	0	155.0	0	BT	0	0.4	0
@2089__1964270	007	B	10/14/1964	14:00	158.6700	51.5500	0	160.0	0	BT	0	0.4	0
@2089__1964270	007	B	10/14/1964	14:00	158.6700	51.5500	0	165.0	0	BT	0	0.5	0
@2089__1964270	007	B	10/14/1964	14:00	158.6700	51.5500	0	170.0	0	BT	0	0.6	0
@2089__1964270	007	B	10/14/1964	14:00	158.6700	51.5500	0	175.0	0	BT	0	0.6	0
@2089__1964270	007	B	10/14/1964	14:00	158.6700	51.5500	0	180.0	0	BT	0	0.6	0
@2089__1964270	007	B	10/14/1964	14:00	158.6700	51.5500	0	185.0	0	BT	0	0.6	0
@2089__1964270	007	B	10/14/1964	14:00	158.6700	51.5500	0	190.0	0	BT	0	0.6	0
@2089__1964270	007	B	10/14/1964	14:00	158.6700	51.5500	0	195.0	0	BT	0	0.7	0
@2089__1964270	007	B	10/14/1964	14:00	158.6700	51.5500	0	200.0	0	BT	0	0.7	0
@2089__1964270	007	B	10/14/1964	14:00	158.6700	51.5500	0	205.0	0	BT	0	0.7	0
@2089__1964270	007	B	10/14/1964	14:00	158.6700	51.5500	0	210.0	0	BT	0	0.8	0
@2089__1964270	007	B	10/14/1964	14:00	158.6700	51.5500	0	215.0	0	BT	0	0.8	0
@2089__1964270	007	B	10/14/1964	14:00	158.6700	51.5500	0	220.0	0	BT	0	0.9	0
@2089__1964270	007	B	10/14/1964	14:00	158.6700	51.5500	0	225.0	0	BT	0	1.0	0
@2089__1964270	007	B	10/14/1964	14:00	158.6700	51.5500	0	230.0	0	BT	0	1.0	0
@2089__1964270	007	B	10/14/1964	14:00	158.6700	51.5500	0	235.0	0	BT	0	1.1	0
@2089__1964270	007	B	10/14/1964	14:00	158.6700	51.5500	0	240.0	0	BT	0	1.1	0
@2089__1964270	007	B	10/14/1964	14:00	158.6700	51.5500	0	245.0	0	BT	0	1.1	0
@2089__1964270	008	B	10/14/1964	18:00	158.9200	51.9300	0	0.0	0	BT	0	6.5	0
@2089__1964270	008	B	10/14/1964	18:00	158.9200	51.9300	0	5.0	0	BT	0	6.4	0
@2089__1964270	008	B	10/14/1964	18:00	158.9200	51.9300	0	10.0	0	BT	0	6.2	0
@2089__1964270	008	B	10/14/1964	18:00	158.9200	51.9300	0	15.0	0	BT	0	6.1	0
@2089__1964270	008	B	10/14/1964	18:00	158.9200	51.9300	0	20.0	0	BT	0	5.9	0
@2089__1964270	008	B	10/14/1964	18:00	158.9200	51.9300	0	25.0	0	BT	0	4.3	0
@2089__1964270	008	B	10/14/1964	18:00	158.9200	51.9300	0	30.0	0	BT	0	3.3	0
@2089__1964270	008	B	10/14/1964	18:00	158.9200	51.9300	0	35.0	0	BT	0	2.7	0
@2089__1964270	008	B	10/14/1964	18:00	158.9200	51.9300	0	40.0	0	BT	0	1.1	0
@2089__1964270	008	B	10/14/1964	18:00	158.9200	51.9300	0	45.0	0	BT	0	0.8	0
@2089__1964270	008	B	10/14/1964	18:00	158.9200	51.9300	0	50.0	0	BT	0	0.6	0
@2089__1964270	008	B	10/14/1964	18:00	158.9200	51.9300	0	55.0	0	BT	0	0.5	0
@2089__1964270	008	B	10/14/1964	18:00	158.9200	51.9300	0	60.0	0	BT	0	0.5	0
@2089__1964270	008	B	10/14/1964	18:00	158.9200	51.9300	0	65.0	0	BT	0	0.5	0
@2089__1964270	008	B	10/14/1964	18:00	158.9200	51.9300	0	70.0	0	BT	0	0.4	0
@2089__1964270	008	B	10/14/1964	18:00	158.9200	51.9300	0	75.0	0	BT	0	0.3	0
@2089__1964270	008	B	10/14/1964	18:00	158.9200	51.9300	0	80.0	0	BT	0	0.3	0
@2089__1964270	008	B	10/14/1964	18:00	158.9200	51.9300	0	85.0	0	BT	0	0.3	0
@2089__1964270	008	B	10/14/1964	18:00	158.9200	51.9300	0	90.0	0	BT	0	0.3	0
@2089__1964270	008	B	10/14/1964	18:00	158.9200	51.9300	0	95.0	0	BT	0	0.3	0
@2089__1964270	008	B	10/14/1964	18:00	158.9200	51.9300	0	100.0	0	BT	0	0.3	0
@2089__1964270	008	B	10/14/1964	18:00	158.9200	51.9300	0	105.0	0	BT	0	0.2	0
@2089__1964270	008	B	10/14/1964	18:00	158.9200	51.9300	0	110.0	0	BT	0	0.1	0
@2089__1964270	008	B	10/14/1964	18:00	158.9200	51.9300	0	115.0	0	BT	0	0.1	0
@2089__1964270	008	B	10/14/1964	18:00	158.9200	51.9300	0	120.0	0	BT	0	0.1	0
@2089__1964270	008	B	10/14/1964	18:00	158.9200	51.9300	0	125.0	0	BT	0	0.1	0
@2089__1964270	008	B	10/14/1964	18:00	158.9200	51.9300	0	130.0	0	BT	0	0.1	0
@2089__1964270	008	B	10/14/1964	18:00	158.9200	51.9300	0	135.0	0	BT	0	0.0	0
@2089__1964270	008	B	10/14/1964	18:00	158.9200	51.9300	0	140.0	0	BT	0	0.0	0
@2089__1964270	008	B	10/14/1964	18:00	158.9200	51.9300	0	145.0	0	BT	0	0.1	0
@2089__1964270	008	B	10/14/1964	18:00	158.9200	51.9300	0	150.0	0	BT	0	0.1	0
@2089__1964270	008	B	10/14/1964	18:00	158.9200	51.9300	0	155.0	0	BT	0	0.2	0
@2089__1964270	008	B	10/14/1964	18:00	158.9200	51.9300	0	160.0	0	BT	0	0.2	0
@2089__1964270	008	B	10/14/1964	18:00	158.9200	51.9300	0	165.0	0	BT	0	0.2	0
@2089__1964270	008	B	10/14/1964	18:00	158.9200	51.9300	0	170.0	0	BT	0	0.2	0
@2089__1964270	008	B	10/14/1964	18:00	158.9200	51.9300	0	175.0	0	BT	0	0.2	0
@2089__1964270	008	B	10/14/1964	18:00	158.9200	51.9300	0	180.0	0	BT	0	0.1	0
@2089__1964270	008	B	10/14/1964	18:00	158.9200	51.9300	0	185.0	0	BT	0	0.1	0
@2089__1964270	008	B	10/14/1964	18:00	158.9200	51.9300	0	190.0	0	BT	0	0.1	0
@2089__1964270	008	B	10/14/1964	18:00	158.9200	51.9300	0	195.0	0	BT	0	0.2	0
@2089__1964270	008	B	10/14/1964	18:00	158.9200	51.9300	0	200.0	0	BT	0	0.3	0
@2089__1964270	008	B	10/14/1964	18:00	158.9200	51.9300	0	205.0	0	BT	0	0.3	0
@2089__1964270	008	B	10/14/1964	18:00	158.9200	51.9300	0	210.0	0	BT	0	0.5	0
@2089__1964270	008	B	10/14/1964	18:00	158.9200	51.9300	0	215.0	0	BT	0	0.5	0
@2089__1964270	008	B	10/14/1964	18:00	158.9200	51.9300	0	220.0	0	BT	0	0.5	0
@2089__1964270	008	B	10/14/1964	18:00	158.9200	51.9300	0	225.0	0	BT	0	0.7	0
@2089__1964270	008	B	10/14/1964	18:00	158.9200	51.9300	0	230.0	0	BT	0	0.9	0
@2089__1964270	008	B	10/14/1964	18:00	158.9200	51.9300	0	235.0	0	BT	0	1.0	0
@2089__1964270	008	B	10/14/1964	18:00	158.9200	51.9300	0	240.0	0	BT	0	1.1	0
@2089__1964270	008	B	10/14/1964	18:00	158.9200	51.9300	0	245.0	0	BT	0	1.1	0
@2089__1964270	009	B	10/15/1964	10:00	158.4200	51.8300	0	0.0	0	BT	0	6.2	0
@2089__1964270	009	B	10/15/1964	10:00	158.4200	51.8300	0	5.0	0	BT	0	6.2	0
@2089__1964270	009	B	10/15/1964	10:00	158.4200	51.8300	0	10.0	0	BT	0	6.2	0
@2089__1964270	009	B	10/15/1964	10:00	158.4200	51.8300	0	15.0	0	BT	0	6.1	0
@2089__1964270	009	B	10/15/1964	10:00	158.4200	51.8300	0	20.0	0	BT	0	6.1	0
@2089__1964270	009	B	10/15/1964	10:00	158.4200	51.8300	0	25.0	0	BT	0	6.1	0
@2089__1964270	009	B	10/15/1964	10:00	158.4200	51.8300	0	30.0	0	BT	0	5.8	0
@2089__1964270	009	B	10/15/1964	10:00	158.4200	51.8300	0	35.0	0	BT	0	5.1	0
@2089__1964270	009	B	10/15/1964	10:00	158.4200	51.8300	0	40.0	0	BT	0	4.3	0
@2089__1964270	009	B	10/15/1964	10:00	158.4200	51.8300	0	45.0	0	BT	0	1.4	0
@2089__1964270	009	B	10/15/1964	10:00	158.4200	51.8300	0	50.0	0	BT	0	0.7	0
@2089__1964270	009	B	10/15/1964	10:00	158.4200	51.8300	0	55.0	0	BT	0	0.6	0
@2089__1964270	009	B	10/15/1964	10:00	158.4200	51.8300	0	60.0	0	BT	0	0.5	0
@2089__1964270	009	B	10/15/1964	10:00	158.4200	51.8300	0	65.0	0	BT	0	0.5	0
@2089__1964270	009	B	10/15/1964	10:00	158.4200	51.8300	0	70.0	0	BT	0	0.4	0
@2089__1964270	009	B	10/15/1964	10:00	158.4200	51.8300	0	75.0	0	BT	0	0.4	0
@2089__1964270	009	B	10/15/1964	10:00	158.4200	51.8300	0	80.0	0	BT	0	0.4	0
@2089__1964270	009	B	10/15/1964	10:00	158.4200	51.8300	0	85.0	0	BT	0	0.4	0
@2089__1964270	009	B	10/15/1964	10:00	158.4200	51.8300	0	90.0	0	BT	0	0.4	0
@2089__1964270	009	B	10/15/1964	10:00	158.4200	51.8300	0	95.0	0	BT	0	0.3	0
@2089__1964270	009	B	10/15/1964	10:00	158.4200	51.8300	0	100.0	0	BT	0	0.3	0
@2089__1964270	009	B	10/15/1964	10:00	158.4200	51.8300	0	105.0	0	BT	0	0.2	0
@2089__1964270	009	B	10/15/1964	10:00	158.4200	51.8300	0	110.0	0	BT	0	0.2	0
@2089__1964270	009	B	10/15/1964	10:00	158.4200	51.8300	0	115.0	0	BT	0	0.2	0
@2089__1964270	009	B	10/15/1964	10:00	158.4200	51.8300	0	120.0	0	BT	0	0.2	0
@2089__1964270	009	B	10/15/1964	10:00	158.4200	51.8300	0	125.0	0	BT	0	0.2	0
@2089__1964270	009	B	10/15/1964	10:00	158.4200	51.8300	0	130.0	0	BT	0	0.2	0
@2089__1964270	009	B	10/15/1964	10:00	158.4200	51.8300	0	135.0	0	BT	0	0.2	0
@2089__1964270	009	B	10/15/1964	10:00	158.4200	51.8300	0	140.0	0	BT	0	0.2	0
@2089__1964270	009	B	10/15/1964	10:00	158.4200	51.8300	0	145.0	0	BT	0	0.2	0
@2089__1964270	009	B	10/15/1964	10:00	158.4200	51.8300	0	150.0	0	BT	0	0.2	0
@2089__1964270	009	B	10/15/1964	10:00	158.4200	51.8300	0	155.0	0	BT	0	0.2	0
@2089__1964270	009	B	10/15/1964	10:00	158.4200	51.8300	0	160.0	0	BT	0	0.2	0
@2089__1964270	009	B	10/15/1964	10:00	158.4200	51.8300	0	165.0	0	BT	0	0.2	0
@2089__1964270	009	B	10/15/1964	10:00	158.4200	51.8300	0	170.0	0	BT	0	0.2	0
@2089__1964270	009	B	10/15/1964	10:00	158.4200	51.8300	0	175.0	0	BT	0	0.3	0
@2089__1964270	009	B	10/15/1964	10:00	158.4200	51.8300	0	180.0	0	BT	0	0.4	0
@2089__1964270	009	B	10/15/1964	10:00	158.4200	51.8300	0	185.0	0	BT	0	0.5	0
@2089__1964270	009	B	10/15/1964	10:00	158.4200	51.8300	0	190.0	0	BT	0	0.6	0
@2089__1964270	009	B	10/15/1964	10:00	158.4200	51.8300	0	195.0	0	BT	0	0.6	0
@2089__1964270	009	B	10/15/1964	10:00	158.4200	51.8300	0	200.0	0	BT	0	0.7	0
@2089__1964270	009	B	10/15/1964	10:00	158.4200	51.8300	0	205.0	0	BT	0	0.8	0
@2089__1964270	009	B	10/15/1964	10:00	158.4200	51.8300	0	210.0	0	BT	0	0.9	0
@2089__1964270	009	B	10/15/1964	10:00	158.4200	51.8300	0	215.0	0	BT	0	1.1	0
@2089__1964270	009	B	10/15/1964	10:00	158.4200	51.8300	0	220.0	0	BT	0	1.1	0
@2089__1964270	009	B	10/15/1964	10:00	158.4200	51.8300	0	225.0	0	BT	0	1.3	0
@2089__1964270	009	B	10/15/1964	10:00	158.4200	51.8300	0	230.0	0	BT	0	1.4	0
@2089__1964270	009	B	10/15/1964	10:00	158.4200	51.8300	0	235.0	0	BT	0	1.6	0
@2089__1964270	009	B	10/15/1964	10:00	158.4200	51.8300	0	240.0	0	BT	0	1.7	0
@2089__1964270	009	B	10/15/1964	10:00	158.4200	51.8300	0	245.0	0	BT	0	1.7	0
@2089__1964270	009	B	10/15/1964	10:00	158.4200	51.8300	0	250.0	0	BT	0	1.8	0
@2089__1964270	009	B	10/15/1964	10:00	158.4200	51.8300	0	255.0	0	BT	0	2.1	0
@2089__1964270	009	B	10/15/1964	10:00	158.4200	51.8300	0	260.0	0	BT	0	2.3	0
@2089__1964270	009	B	10/15/1964	10:00	158.4200	51.8300	0	265.0	0	BT	0	2.4	0
@2089__1964270	009	B	10/15/1964	10:00	158.4200	51.8300	0	270.0	0	BT	0	2.5	0
@2089__1964270	010	B	10/15/1964	18:00	157.5300	51.0000	0	0.0	0	BT	0	6.8	0
@2089__1964270	010	B	10/15/1964	18:00	157.5300	51.0000	0	5.0	0	BT	0	6.8	0
@2089__1964270	010	B	10/15/1964	18:00	157.5300	51.0000	0	10.0	0	BT	0	6.8	0
@2089__1964270	010	B	10/15/1964	18:00	157.5300	51.0000	0	15.0	0	BT	0	6.7	0
@2089__1964270	010	B	10/15/1964	18:00	157.5300	51.0000	0	20.0	0	BT	0	6.4	0
@2089__1964270	010	B	10/15/1964	18:00	157.5300	51.0000	0	25.0	0	BT	0	5.8	0
@2089__1964270	010	B	10/15/1964	18:00	157.5300	51.0000	0	30.0	0	BT	0	4.7	0
@2089__1964270	010	B	10/15/1964	18:00	157.5300	51.0000	0	35.0	0	BT	0	3.4	0
@2089__1964270	010	B	10/15/1964	18:00	157.5300	51.0000	0	40.0	0	BT	0	2.9	0
@2089__1964270	010	B	10/15/1964	18:00	157.5300	51.0000	0	45.0	0	BT	0	2.3	0
@2089__1964270	010	B	10/15/1964	18:00	157.5300	51.0000	0	50.0	0	BT	0	2.1	0
@2089__1964270	010	B	10/15/1964	18:00	157.5300	51.0000	0	55.0	0	BT	0	1.7	0
@2089__1964270	010	B	10/15/1964	18:00	157.5300	51.0000	0	60.0	0	BT	0	1.0	0
@2089__1964270	010	B	10/15/1964	18:00	157.5300	51.0000	0	65.0	0	BT	0	0.7	0
@2089__1964270	010	B	10/15/1964	18:00	157.5300	51.0000	0	70.0	0	BT	0	0.6	0
@2089__1964270	010	B	10/15/1964	18:00	157.5300	51.0000	0	75.0	0	BT	0	0.5	0
@2089__1964270	010	B	10/15/1964	18:00	157.5300	51.0000	0	80.0	0	BT	0	0.5	0
@2089__1964270	011	B	10/15/1964	22:00	157.0000	50.7000	0	0.0	0	BT	0	7.2	0
@2089__1964270	011	B	10/15/1964	22:00	157.0000	50.7000	0	5.0	0	BT	0	7.2	0
@2089__1964270	011	B	10/15/1964	22:00	157.0000	50.7000	0	10.0	0	BT	0	7.2	0
@2089__1964270	011	B	10/15/1964	22:00	157.0000	50.7000	0	15.0	0	BT	0	7.2	0
@2089__1964270	011	B	10/15/1964	22:00	157.0000	50.7000	0	20.0	0	BT	0	6.7	0
@2089__1964270	011	B	10/15/1964	22:00	157.0000	50.7000	0	25.0	0	BT	0	6.3	0
@2089__1964270	011	B	10/15/1964	22:00	157.0000	50.7000	0	30.0	0	BT	0	5.8	0
@2089__1964270	011	B	10/15/1964	22:00	157.0000	50.7000	0	35.0	0	BT	0	4.9	0
@2089__1964270	011	B	10/15/1964	22:00	157.0000	50.7000	0	40.0	0	BT	0	4.6	0
@2089__1964270	011	B	10/15/1964	22:00	157.0000	50.7000	0	45.0	0	BT	0	4.2	0
@2089__1964270	011	B	10/15/1964	22:00	157.0000	50.7000	0	50.0	0	BT	0	3.2	0
@2089__1964270	011	B	10/15/1964	22:00	157.0000	50.7000	0	55.0	0	BT	0	3.0	0
@2089__1964270	011	B	10/15/1964	22:00	157.0000	50.7000	0	60.0	0	BT	0	2.8	0
@2089__1964270	011	B	10/15/1964	22:00	157.0000	50.7000	0	65.0	0	BT	0	2.8	0
@2089__1964270	011	B	10/15/1964	22:00	157.0000	50.7000	0	70.0	0	BT	0	2.7	0
@2089__1964270	011	B	10/15/1964	22:00	157.0000	50.7000	0	75.0	0	BT	0	2.2	0
@2089__1964270	011	B	10/15/1964	22:00	157.0000	50.7000	0	80.0	0	BT	0	1.9	0
@2089__1964270	011	B	10/15/1964	22:00	157.0000	50.7000	0	85.0	0	BT	0	1.8	0
@2089__1964270	012	B	10/15/1964	22:18	157.0000	50.7000	0	0.0	0	SD	0	7.30	0	32.28	0
@2089__1964270	012	B	10/15/1964	22:18	157.0000	50.7000	0	10.0	0	SD	0	7.32	0	32.27	0
@2089__1964270	012	B	10/15/1964	22:18	157.0000	50.7000	0	19.0	0	SD	0	7.26	0	32.28	0
@2089__1964270	012	B	10/15/1964	22:18	157.0000	50.7000	0	28.0	0	SD	0	6.62	0	32.47	0
@2089__1964270	012	B	10/15/1964	22:18	157.0000	50.7000	0	47.0	0	SD	0	5.31	0	32.60	0
@2089__1964270	012	B	10/15/1964	22:18	157.0000	50.7000	0	71.0	0	SD	0	3.79	0	32.72	0
@2089__1964270	012	B	10/15/1964	22:18	157.0000	50.7000	0	95.0	0	SD	0	2.24	0	32.86	0
@2089__1964270	013	B	10/16/1964	02:00	156.4500	50.2500	0	0.0	0	BT	0	6.6	0
@2089__1964270	013	B	10/16/1964	02:00	156.4500	50.2500	0	5.0	0	BT	0	6.6	0
@2089__1964270	013	B	10/16/1964	02:00	156.4500	50.2500	0	10.0	0	BT	0	6.5	0
@2089__1964270	013	B	10/16/1964	02:00	156.4500	50.2500	0	15.0	0	BT	0	6.5	0
@2089__1964270	013	B	10/16/1964	02:00	156.4500	50.2500	0	20.0	0	BT	0	6.4	0
@2089__1964270	013	B	10/16/1964	02:00	156.4500	50.2500	0	25.0	0	BT	0	6.4	0
@2089__1964270	013	B	10/16/1964	02:00	156.4500	50.2500	0	30.0	0	BT	0	6.2	0
@2089__1964270	013	B	10/16/1964	02:00	156.4500	50.2500	0	35.0	0	BT	0	6.1	0
@2089__1964270	013	B	10/16/1964	02:00	156.4500	50.2500	0	40.0	0	BT	0	5.7	0
@2089__1964270	013	B	10/16/1964	02:00	156.4500	50.2500	0	45.0	0	BT	0	4.8	0
@2089__1964270	013	B	10/16/1964	02:00	156.4500	50.2500	0	50.0	0	BT	0	3.9	0
@2089__1964270	013	B	10/16/1964	02:00	156.4500	50.2500	0	55.0	0	BT	0	3.1	0
@2089__1964270	013	B	10/16/1964	02:00	156.4500	50.2500	0	60.0	0	BT	0	2.3	0
@2089__1964270	013	B	10/16/1964	02:00	156.4500	50.2500	0	65.0	0	BT	0	1.7	0
@2089__1964270	013	B	10/16/1964	02:00	156.4500	50.2500	0	70.0	0	BT	0	1.4	0
@2089__1964270	013	B	10/16/1964	02:00	156.4500	50.2500	0	75.0	0	BT	0	1.3	0
@2089__1964270	013	B	10/16/1964	02:00	156.4500	50.2500	0	80.0	0	BT	0	1.2	0
@2089__1964270	013	B	10/16/1964	02:00	156.4500	50.2500	0	85.0	0	BT	0	1.1	0
@2089__1964270	013	B	10/16/1964	02:00	156.4500	50.2500	0	90.0	0	BT	0	1.1	0
@2089__1964270	014	B	10/16/1964	02:18	156.4500	50.2500	0	0.0	0	SD	0	6.65	0	32.47	0
@2089__1964270	014	B	10/16/1964	02:18	156.4500	50.2500	0	10.0	0	SD	0	6.71	0	32.47	0
@2089__1964270	014	B	10/16/1964	02:18	156.4500	50.2500	0	20.0	0	SD	0	6.50	0	32.48	0
@2089__1964270	014	B	10/16/1964	02:18	156.4500	50.2500	0	30.0	0	SD	0	6.34	0	32.49	0
@2089__1964270	014	B	10/16/1964	02:18	156.4500	50.2500	0	50.0	0	SD	0	5.06	0	32.63	0
@2089__1964270	014	B	10/16/1964	02:18	156.4500	50.2500	0	75.0	0	SD	0	1.74	0	32.86	0
@2089__1964270	014	B	10/16/1964	02:18	156.4500	50.2500	0	100.0	0	SD	0	1.42	0	32.91	0
@2434__1971271	001	B	09/08/1971	18:00	160.0000	51.0000	0	0.0	0	BX	0	11.21	0
@2434__1971271	001	B	09/08/1971	18:00	160.0000	51.0000	0	4.0	0	BX	0	11.21	0
@2434__1971271	001	B	09/08/1971	18:00	160.0000	51.0000	0	8.0	0	BX	0	11.26	0
@2434__1971271	001	B	09/08/1971	18:00	160.0000	51.0000	0	9.0	0	BX	0	11.57	0
@2434__1971271	001	B	09/08/1971	18:00	160.0000	51.0000	0	10.0	0	BX	0	11.88	0
@2434__1971271	001	B	09/08/1971	18:00	160.0000	51.0000	0	16.0	0	BX	0	11.60	0
@2434__1971271	001	B	09/08/1971	18:00	160.0000	51.0000	0	26.0	0	BX	0	10.48	0
@2434__1971271	001	B	09/08/1971	18:00	160.0000	51.0000	0	28.0	0	BX	0	9.83	0
@2434__1971271	001	B	09/08/1971	18:00	160.0000	51.0000	0	29.0	0	BX	0	8.84	0
@2434__1971271	001	B	09/08/1971	18:00	160.0000	51.0000	0	30.0	0	BX	0	7.67	0
@2434__1971271	001	B	09/08/1971	18:00	160.0000	51.0000	0	31.0	0	BX	0	7.19	0
@2434__1971271	001	B	09/08/1971	18:00	160.0000	51.0000	0	41.0	0	BX	0	5.72	0
@2434__1971271	001	B	09/08/1971	18:00	160.0000	51.0000	0	42.0	0	BX	0	4.74	0
@2434__1971271	001	B	09/08/1971	18:00	160.0000	51.0000	0	53.0	0	BX	0	3.43	0
@2434__1971271	001	B	09/08/1971	18:00	160.0000	51.0000	0	64.0	0	BX	0	2.72	0
@2434__1971271	001	B	09/08/1971	18:00	160.0000	51.0000	0	95.0	0	BX	0	1.54	0
@2434__1971271	001	B	09/08/1971	18:00	160.0000	51.0000	0	130.0	0	BX	0	1.20	0
@2434__1971271	001	B	09/08/1971	18:00	160.0000	51.0000	0	147.0	0	BX	0	2.18	0
@2434__1971271	001	B	09/08/1971	18:00	160.0000	51.0000	0	183.0	0	BX	0	3.41	0
@2434__1971271	001	B	09/08/1971	18:00	160.0000	51.0000	0	202.0	0	BX	0	3.77	0
@2434__1971271	001	B	09/08/1971	18:00	160.0000	51.0000	0	247.0	0	BX	0	3.96	0
@2434__1971271	001	B	09/08/1971	18:00	160.0000	51.0000	0	458.0	0	BX	0	3.99	0
@2434__1971271	002	B	09/09/1971	00:01	158.0000	50.1500	0	0.0	0	BX	0	10.61	0
@2434__1971271	002	B	09/09/1971	00:01	158.0000	50.1500	0	3.0	0	BX	0	10.61	0
@2434__1971271	002	B	09/09/1971	00:01	158.0000	50.1500	0	12.0	0	BX	0	10.61	0
@2434__1971271	002	B	09/09/1971	00:01	158.0000	50.1500	0	16.0	0	BX	0	10.87	0
@2434__1971271	002	B	09/09/1971	00:01	158.0000	50.1500	0	23.0	0	BX	0	10.53	0
@2434__1971271	002	B	09/09/1971	00:01	158.0000	50.1500	0	24.0	0	BX	0	10.09	0
@2434__1971271	002	B	09/09/1971	00:01	158.0000	50.1500	0	25.0	0	BX	0	9.81	0
@2434__1971271	002	B	09/09/1971	00:01	158.0000	50.1500	0	28.0	0	BX	0	8.74	0
@2434__1971271	002	B	09/09/1971	00:01	158.0000	50.1500	0	29.0	0	BX	0	7.80	0
@2434__1971271	002	B	09/09/1971	00:01	158.0000	50.1500	0	30.0	0	BX	0	7.45	0
@2434__1971271	002	B	09/09/1971	00:01	158.0000	50.1500	0	31.0	0	BX	0	6.47	0
@2434__1971271	002	B	09/09/1971	00:01	158.0000	50.1500	0	34.0	0	BX	0	6.12	0
@2434__1971271	002	B	09/09/1971	00:01	158.0000	50.1500	0	35.0	0	BX	0	5.75	0
@2434__1971271	002	B	09/09/1971	00:01	158.0000	50.1500	0	44.0	0	BX	0	4.38	0
@2434__1971271	002	B	09/09/1971	00:01	158.0000	50.1500	0	47.0	0	BX	0	3.85	0
@2434__1971271	002	B	09/09/1971	00:01	158.0000	50.1500	0	48.0	0	BX	0	3.57	0
@2434__1971271	002	B	09/09/1971	00:01	158.0000	50.1500	0	59.0	0	BX	0	2.62	0
@2434__1971271	002	B	09/09/1971	00:01	158.0000	50.1500	0	71.0	0	BX	0	2.03	0
@2434__1971271	002	B	09/09/1971	00:01	158.0000	50.1500	0	117.0	0	BX	0	1.22	0
@2434__1971271	002	B	09/09/1971	00:01	158.0000	50.1500	0	119.0	0	BX	0	0.83	0
@2434__1971271	002	B	09/09/1971	00:01	158.0000	50.1500	0	121.0	0	BX	0	0.56	0
@2434__1971271	002	B	09/09/1971	00:01	158.0000	50.1500	0	140.0	0	BX	0	0.62	0
@2434__1971271	002	B	09/09/1971	00:01	158.0000	50.1500	0	150.0	0	BX	0	1.50	0
@2434__1971271	002	B	09/09/1971	00:01	158.0000	50.1500	0	159.0	0	BX	0	1.70	0
@2434__1971271	002	B	09/09/1971	00:01	158.0000	50.1500	0	162.0	0	BX	0	2.09	0
@2434__1971271	002	B	09/09/1971	00:01	158.0000	50.1500	0	168.0	0	BX	0	2.28	0
@2434__1971271	002	B	09/09/1971	00:01	158.0000	50.1500	0	176.0	0	BX	0	2.65	0
@2434__1971271	002	B	09/09/1971	00:01	158.0000	50.1500	0	227.0	0	BX	0	3.24	0
@2434__1971271	002	B	09/09/1971	00:01	158.0000	50.1500	0	239.0	0	BX	0	3.38	0
@2434__1971271	002	B	09/09/1971	00:01	158.0000	50.1500	0	322.0	0	BX	0	3.74	0
@2434__1971271	002	B	09/09/1971	00:01	158.0000	50.1500	0	457.0	0	BX	0	3.74	0
@2463__1972272	001	B	10/27/1972	05:30	157.7800	48.1700	0	0.0	0	BX	0	8.32	0
@2463__1972272	001	B	10/27/1972	05:30	157.7800	48.1700	0	38.0	0	BX	0	8.40	0
@2463__1972272	001	B	10/27/1972	05:30	157.7800	48.1700	0	40.0	0	BX	0	8.37	0
@2463__1972272	001	B	10/27/1972	05:30	157.7800	48.1700	0	47.0	0	BX	0	7.27	0
@2463__1972272	001	B	10/27/1972	05:30	157.7800	48.1700	0	59.0	0	BX	0	3.05	0
@2463__1972272	001	B	10/27/1972	05:30	157.7800	48.1700	0	62.0	0	BX	0	2.42	0
@2463__1972272	001	B	10/27/1972	05:30	157.7800	48.1700	0	71.0	0	BX	0	2.00	0
@2463__1972272	001	B	10/27/1972	05:30	157.7800	48.1700	0	82.0	0	BX	0	1.83	0
@2463__1972272	001	B	10/27/1972	05:30	157.7800	48.1700	0	90.0	0	BX	0	1.83	0
@2463__1972272	001	B	10/27/1972	05:30	157.7800	48.1700	0	98.0	0	BX	0	1.98	0
@2463__1972272	001	B	10/27/1972	05:30	157.7800	48.1700	0	106.0	0	BX	0	2.42	0
@2463__1972272	001	B	10/27/1972	05:30	157.7800	48.1700	0	132.0	0	BX	0	2.89	0
@2463__1972272	001	B	10/27/1972	05:30	157.7800	48.1700	0	141.0	0	BX	0	3.33	0
@2463__1972272	001	B	10/27/1972	05:30	157.7800	48.1700	0	147.0	0	BX	0	3.47	0
@2463__1972272	001	B	10/27/1972	05:30	157.7800	48.1700	0	169.0	0	BX	0	3.63	0
@2463__1972272	001	B	10/27/1972	05:30	157.7800	48.1700	0	207.0	0	BX	0	3.55	0
@2463__1972272	001	B	10/27/1972	05:30	157.7800	48.1700	0	263.0	0	BX	0	3.77	0
@2463__1972272	001	B	10/27/1972	05:30	157.7800	48.1700	0	493.0	0	BX	0	3.86	0
@2503__1971273	001	B	06/21/1971	18:00	158.4500	48.2700	0	0.0	0	BX	0	5.6	0
@2503__1971273	001	B	06/21/1971	18:00	158.4500	48.2700	0	10.0	0	BX	0	5.0	0
@2503__1971273	001	B	06/21/1971	18:00	158.4500	48.2700	0	20.0	0	BX	0	4.7	0
@2503__1971273	001	B	06/21/1971	18:00	158.4500	48.2700	0	30.0	0	BX	0	4.5	0
@2503__1971273	001	B	06/21/1971	18:00	158.4500	48.2700	0	50.0	0	BX	0	3.4	0
@2503__1971273	001	B	06/21/1971	18:00	158.4500	48.2700	0	75.0	0	BX	0	2.0	0
@2503__1971273	001	B	06/21/1971	18:00	158.4500	48.2700	0	100.0	0	BX	0	1.9	0
@2503__1971273	001	B	06/21/1971	18:00	158.4500	48.2700	0	125.0	0	BX	0	1.9	0
@2503__1971273	001	B	06/21/1971	18:00	158.4500	48.2700	0	150.0	0	BX	0	2.6	0
@2503__1971273	001	B	06/21/1971	18:00	158.4500	48.2700	0	200.0	0	BX	0	3.0	0
@2503__1971273	001	B	06/21/1971	18:00	158.4500	48.2700	0	250.0	0	BX	0	3.3	0
@2503__1971273	001	B	06/21/1971	18:00	158.4500	48.2700	0	300.0	0	BX	0	3.5	0
@2503__1971273	001	B	06/21/1971	18:00	158.4500	48.2700	0	350.0	0	BX	0	3.5	0
@2503__1971273	001	B	06/21/1971	18:00	158.4500	48.2700	0	400.0	0	BX	0	3.5	0
@2503__1971273	001	B	06/21/1971	18:00	158.4500	48.2700	0	450.0	0	BX	0	3.5	0
@2503__1971273	002	B	06/21/1971	20:00	159.3300	48.8000	0	0.0	0	BX	0	5.57	0
@2503__1971273	002	B	06/21/1971	20:00	159.3300	48.8000	0	2.0	0	BX	0	5.57	0
@2503__1971273	002	B	06/21/1971	20:00	159.3300	48.8000	0	6.0	0	BX	0	5.34	0
@2503__1971273	002	B	06/21/1971	20:00	159.3300	48.8000	0	9.0	0	BX	0	4.83	0
@2503__1971273	002	B	06/21/1971	20:00	159.3300	48.8000	0	20.0	0	BX	0	4.56	0
@2503__1971273	002	B	06/21/1971	20:00	159.3300	48.8000	0	35.0	0	BX	0	4.25	0
@2503__1971273	002	B	06/21/1971	20:00	159.3300	48.8000	0	39.0	0	BX	0	3.67	0
@2503__1971273	002	B	06/21/1971	20:00	159.3300	48.8000	0	46.0	0	BX	0	2.99	0
@2503__1971273	002	B	06/21/1971	20:00	159.3300	48.8000	0	66.0	0	BX	0	2.13	0
@2503__1971273	002	B	06/21/1971	20:00	159.3300	48.8000	0	99.0	0	BX	0	2.11	0
@2503__1971273	002	B	06/21/1971	20:00	159.3300	48.8000	0	106.0	0	BX	0	2.45	0
@2503__1971273	002	B	06/21/1971	20:00	159.3300	48.8000	0	113.0	0	BX	0	2.17	0
@2503__1971273	002	B	06/21/1971	20:00	159.3300	48.8000	0	119.0	0	BX	0	1.86	0
@2503__1971273	002	B	06/21/1971	20:00	159.3300	48.8000	0	158.0	0	BX	0	2.85	0
@2503__1971273	002	B	06/21/1971	20:00	159.3300	48.8000	0	195.0	0	BX	0	3.14	0
@2503__1971273	002	B	06/21/1971	20:00	159.3300	48.8000	0	209.0	0	BX	0	3.51	0
@2503__1971273	002	B	06/21/1971	20:00	159.3300	48.8000	0	252.0	0	BX	0	3.32	0
@2503__1971273	002	B	06/21/1971	20:00	159.3300	48.8000	0	470.0	0	BX	0	3.37	0
@2503__1971273	003	B	06/21/1971	22:00	159.8800	48.9500	0	0.0	0	BX	0	5.39	0
@2503__1971273	003	B	06/21/1971	22:00	159.8800	48.9500	0	2.0	0	BX	0	5.39	0
@2503__1971273	003	B	06/21/1971	22:00	159.8800	48.9500	0	3.0	0	BX	0	4.80	0
@2503__1971273	003	B	06/21/1971	22:00	159.8800	48.9500	0	6.0	0	BX	0	4.91	0
@2503__1971273	003	B	06/21/1971	22:00	159.8800	48.9500	0	7.0	0	BX	0	4.49	0
@2503__1971273	003	B	06/21/1971	22:00	159.8800	48.9500	0	41.0	0	BX	0	4.15	0
@2503__1971273	003	B	06/21/1971	22:00	159.8800	48.9500	0	47.0	0	BX	0	3.47	0
@2503__1971273	003	B	06/21/1971	22:00	159.8800	48.9500	0	51.0	0	BX	0	2.38	0
@2503__1971273	003	B	06/21/1971	22:00	159.8800	48.9500	0	55.0	0	BX	0	2.10	0
@2503__1971273	003	B	06/21/1971	22:00	159.8800	48.9500	0	76.0	0	BX	0	1.84	0
@2503__1971273	003	B	06/21/1971	22:00	159.8800	48.9500	0	87.0	0	BX	0	1.73	0
@2503__1971273	003	B	06/21/1971	22:00	159.8800	48.9500	0	94.0	0	BX	0	1.64	0
@2503__1971273	003	B	06/21/1971	22:00	159.8800	48.9500	0	106.0	0	BX	0	1.36	0
@2503__1971273	003	B	06/21/1971	22:00	159.8800	48.9500	0	116.0	0	BX	0	0.85	0
@2503__1971273	003	B	06/21/1971	22:00	159.8800	48.9500	0	140.0	0	BX	0	1.24	0
@2503__1971273	003	B	06/21/1971	22:00	159.8800	48.9500	0	144.0	0	BX	0	1.54	0
@2503__1971273	003	B	06/21/1971	22:00	159.8800	48.9500	0	149.0	0	BX	0	2.16	0
@2503__1971273	003	B	06/21/1971	22:00	159.8800	48.9500	0	158.0	0	BX	0	2.88	0
@2503__1971273	003	B	06/21/1971	22:00	159.8800	48.9500	0	168.0	0	BX	0	3.02	0
@2503__1971273	003	B	06/21/1971	22:00	159.8800	48.9500	0	177.0	0	BX	0	3.49	0
@2503__1971273	003	B	06/21/1971	22:00	159.8800	48.9500	0	199.0	0	BX	0	3.60	0
@2503__1971273	003	B	06/21/1971	22:00	159.8800	48.9500	0	211.0	0	BX	0	3.48	0
@2503__1971273	003	B	06/21/1971	22:00	159.8800	48.9500	0	222.0	0	BX	0	3.51	0
@2503__1971273	003	B	06/21/1971	22:00	159.8800	48.9500	0	223.0	0	BX	0	3.31	0
@2503__1971273	003	B	06/21/1971	22:00	159.8800	48.9500	0	236.0	0	BX	0	3.56	0
@2503__1971273	003	B	06/21/1971	22:00	159.8800	48.9500	0	350.0	0	BX	0	3.83	0
@2503__1971273	003	B	06/21/1971	22:00	159.8800	48.9500	0	462.0	0	BX	0	3.77	0
@2514__1972274	001	B	05/08/1972	22:30	158.3500	48.1200	0	0.0	0	BX	0	1.46	0
@2514__1972274	001	B	05/08/1972	22:30	158.3500	48.1200	0	41.0	0	BX	0	1.49	0
@2514__1972274	001	B	05/08/1972	22:30	158.3500	48.1200	0	47.0	0	BX	0	1.35	0
@2514__1972274	001	B	05/08/1972	22:30	158.3500	48.1200	0	60.0	0	BX	0	1.35	0
@2514__1972274	001	B	05/08/1972	22:30	158.3500	48.1200	0	67.0	0	BX	0	1.26	0
@2514__1972274	001	B	05/08/1972	22:30	158.3500	48.1200	0	70.0	0	BX	0	0.94	0
@2514__1972274	001	B	05/08/1972	22:30	158.3500	48.1200	0	91.0	0	BX	0	0.76	0
@2514__1972274	001	B	05/08/1972	22:30	158.3500	48.1200	0	101.0	0	BX	0	0.76	0
@2514__1972274	001	B	05/08/1972	22:30	158.3500	48.1200	0	111.0	0	BX	0	0.96	0
@2514__1972274	001	B	05/08/1972	22:30	158.3500	48.1200	0	122.0	0	BX	0	1.64	0
@2514__1972274	001	B	05/08/1972	22:30	158.3500	48.1200	0	139.0	0	BX	0	2.02	0
@2514__1972274	001	B	05/08/1972	22:30	158.3500	48.1200	0	142.0	0	BX	0	2.19	0
@2514__1972274	001	B	05/08/1972	22:30	158.3500	48.1200	0	148.0	0	BX	0	2.25	0
@2514__1972274	001	B	05/08/1972	22:30	158.3500	48.1200	0	162.0	0	BX	0	2.75	0
@2514__1972274	001	B	05/08/1972	22:30	158.3500	48.1200	0	197.0	0	BX	0	3.19	0
@2514__1972274	001	B	05/08/1972	22:30	158.3500	48.1200	0	205.0	0	BX	0	3.47	0
@2514__1972274	001	B	05/08/1972	22:30	158.3500	48.1200	0	225.0	0	BX	0	3.61	0
@2514__1972274	001	B	05/08/1972	22:30	158.3500	48.1200	0	230.0	0	BX	0	3.81	0
@2514__1972274	001	B	05/08/1972	22:30	158.3500	48.1200	0	260.0	0	BX	0	4.00	0
@2514__1972274	001	B	05/08/1972	22:30	158.3500	48.1200	0	299.0	0	BX	0	4.06	0
@2514__1972274	001	B	05/08/1972	22:30	158.3500	48.1200	0	300.0	0	BX	0	4.00	0
@2515__1972275	001	B	02/09/1972	01:00	158.8000	48.0800	0	0.0	0	BX	0	0.20	0
@2515__1972275	001	B	02/09/1972	01:00	158.8000	48.0800	0	30.0	0	BX	0	0.20	0
@2515__1972275	001	B	02/09/1972	01:00	158.8000	48.0800	0	33.0	0	BX	0	0.38	0
@2515__1972275	001	B	02/09/1972	01:00	158.8000	48.0800	0	74.0	0	BX	0	0.20	0
@2515__1972275	001	B	02/09/1972	01:00	158.8000	48.0800	0	81.0	0	BX	0	0.06	0
@2515__1972275	001	B	02/09/1972	01:00	158.8000	48.0800	0	106.0	0	BX	0	-0.03	0
@2515__1972275	001	B	02/09/1972	01:00	158.8000	48.0800	0	109.0	0	BX	0	0.15	0
@2515__1972275	001	B	02/09/1972	01:00	158.8000	48.0800	0	112.0	0	BX	0	0.15	0
@2515__1972275	001	B	02/09/1972	01:00	158.8000	48.0800	0	115.0	0	BX	0	0.41	0
@2515__1972275	001	B	02/09/1972	01:00	158.8000	48.0800	0	116.0	0	BX	0	0.82	0
@2515__1972275	001	B	02/09/1972	01:00	158.8000	48.0800	0	120.0	0	BX	0	0.91	0
@2515__1972275	001	B	02/09/1972	01:00	158.8000	48.0800	0	130.0	0	BX	0	1.26	0
@2515__1972275	001	B	02/09/1972	01:00	158.8000	48.0800	0	133.0	0	BX	0	1.43	0
@2515__1972275	001	B	02/09/1972	01:00	158.8000	48.0800	0	141.0	0	BX	0	1.49	0
@2515__1972275	001	B	02/09/1972	01:00	158.8000	48.0800	0	144.0	0	BX	0	1.93	0
@2515__1972275	001	B	02/09/1972	01:00	158.8000	48.0800	0	151.0	0	BX	0	1.99	0
@2515__1972275	001	B	02/09/1972	01:00	158.8000	48.0800	0	155.0	0	BX	0	2.31	0
@2515__1972275	001	B	02/09/1972	01:00	158.8000	48.0800	0	160.0	0	BX	0	2.31	0
@2515__1972275	001	B	02/09/1972	01:00	158.8000	48.0800	0	164.0	0	BX	0	2.61	0
@2515__1972275	001	B	02/09/1972	01:00	158.8000	48.0800	0	179.0	0	BX	0	2.69	0
@2515__1972275	001	B	02/09/1972	01:00	158.8000	48.0800	0	183.0	0	BX	0	2.92	0
@2515__1972275	001	B	02/09/1972	01:00	158.8000	48.0800	0	196.0	0	BX	0	2.92	0
@2515__1972275	001	B	02/09/1972	01:00	158.8000	48.0800	0	198.0	0	BX	0	3.03	0
@2515__1972275	001	B	02/09/1972	01:00	158.8000	48.0800	0	220.0	0	BX	0	3.03	0
@2515__1972275	001	B	02/09/1972	01:00	158.8000	48.0800	0	230.0	0	BX	0	3.25	0
@2515__1972275	001	B	02/09/1972	01:00	158.8000	48.0800	0	297.0	0	BX	0	3.25	0
@2515__1972275	001	B	02/09/1972	01:00	158.8000	48.0800	0	300.0	0	BX	0	3.39	0
@2515__1972275	001	B	02/09/1972	01:00	158.8000	48.0800	0	414.0	0	BX	0	3.42	0
@2515__1972275	001	B	02/09/1972	01:00	158.8000	48.0800	0	416.0	0	BX	0	3.53	0
@2515__1972275	001	B	02/09/1972	01:00	158.8000	48.0800	0	446.0	0	BX	0	3.58	0
@2515__1972275	001	B	02/09/1972	01:00	158.8000	48.0800	0	451.0	0	BX	0	3.81	0
@2515__1972275	001	B	02/09/1972	01:00	158.8000	48.0800	0	454.0	0	BX	0	3.83	0
@2515__1972275	001	B	02/09/1972	01:00	158.8000	48.0800	0	457.0	0	BX	0	3.92	0
@2527__1966276	001	B	04/01/1966	00:00	156.3300	50.2000	0	0.0	0	BT	8	0.0	0
@2527__1966276	001	B	04/01/1966	00:00	156.3300	50.2000	0	5.0	0	BT	8	0.1	0
@2527__1966276	001	B	04/01/1966	00:00	156.3300	50.2000	0	10.0	0	BT	8	0.1	0
@2527__1966276	001	B	04/01/1966	00:00	156.3300	50.2000	0	15.0	0	BT	8	0.1	0
@2527__1966276	001	B	04/01/1966	00:00	156.3300	50.2000	0	20.0	0	BT	8	0.1	0
@2527__1966276	001	B	04/01/1966	00:00	156.3300	50.2000	0	25.0	0	BT	8	0.1	0
@2527__1966276	001	B	04/01/1966	00:00	156.3300	50.2000	0	30.0	0	BT	8	0.1	0
@2527__1966276	001	B	04/01/1966	00:00	156.3300	50.2000	0	35.0	0	BT	8	0.2	0
@2527__1966276	001	B	04/01/1966	00:00	156.3300	50.2000	0	40.0	0	BT	8	0.2	0
@2527__1966276	001	B	04/01/1966	00:00	156.3300	50.2000	0	45.0	0	BT	8	0.2	0
@2527__1966276	001	B	04/01/1966	00:00	156.3300	50.2000	0	50.0	0	BT	8	0.2	0
@2527__1966276	001	B	04/01/1966	00:00	156.3300	50.2000	0	55.0	0	BT	8	0.2	0
@2527__1966276	001	B	04/01/1966	00:00	156.3300	50.2000	0	60.0	0	BT	8	0.2	0
@2527__1966276	001	B	04/01/1966	00:00	156.3300	50.2000	0	65.0	0	BT	8	0.2	0
@2527__1966276	001	B	04/01/1966	00:00	156.3300	50.2000	0	70.0	0	BT	8	0.2	0
@2527__1966276	001	B	04/01/1966	00:00	156.3300	50.2000	0	75.0	0	BT	8	0.2	0
@2527__1966276	001	B	04/01/1966	00:00	156.3300	50.2000	0	80.0	0	BT	8	0.2	0
@2527__1966276	002	B	04/01/1966	20:45	156.0000	49.8700	0	0.0	0	BT	0	0.0	0
@2527__1966276	002	B	04/01/1966	20:45	156.0000	49.8700	0	5.0	0	BT	0	0.1	0
@2527__1966276	002	B	04/01/1966	20:45	156.0000	49.8700	0	10.0	0	BT	0	0.1	0
@2527__1966276	002	B	04/01/1966	20:45	156.0000	49.8700	0	15.0	0	BT	0	0.1	0
@2527__1966276	002	B	04/01/1966	20:45	156.0000	49.8700	0	20.0	0	BT	0	0.1	0
@2527__1966276	002	B	04/01/1966	20:45	156.0000	49.8700	0	25.0	0	BT	0	0.1	0
@2527__1966276	002	B	04/01/1966	20:45	156.0000	49.8700	0	30.0	0	BT	0	0.2	0
@2527__1966276	002	B	04/01/1966	20:45	156.0000	49.8700	0	35.0	0	BT	0	0.2	0
@2527__1966276	002	B	04/01/1966	20:45	156.0000	49.8700	0	40.0	0	BT	0	0.2	0
@2527__1966276	002	B	04/01/1966	20:45	156.0000	49.8700	0	45.0	0	BT	0	0.2	0
@2527__1966276	002	B	04/01/1966	20:45	156.0000	49.8700	0	50.0	0	BT	0	0.2	0
@2527__1966276	002	B	04/01/1966	20:45	156.0000	49.8700	0	55.0	0	BT	0	0.2	0
@2527__1966276	002	B	04/01/1966	20:45	156.0000	49.8700	0	60.0	0	BT	0	0.2	0
@2527__1966276	002	B	04/01/1966	20:45	156.0000	49.8700	0	65.0	0	BT	0	0.2	0
@2527__1966276	002	B	04/01/1966	20:45	156.0000	49.8700	0	70.0	0	BT	0	0.2	0
@2527__1966276	002	B	04/01/1966	20:45	156.0000	49.8700	0	75.0	0	BT	0	0.2	0
@2527__1966276	002	B	04/01/1966	20:45	156.0000	49.8700	0	80.0	0	BT	0	0.2	0
@2527__1966276	002	B	04/01/1966	20:45	156.0000	49.8700	0	85.0	0	BT	0	0.3	0
@2527__1966276	002	B	04/01/1966	20:45	156.0000	49.8700	0	90.0	0	BT	0	0.3	0
@2527__1966276	002	B	04/01/1966	20:45	156.0000	49.8700	0	95.0	0	BT	0	0.3	0
@2527__1966276	002	B	04/01/1966	20:45	156.0000	49.8700	0	100.0	0	BT	0	0.3	0
@2527__1966276	002	B	04/01/1966	20:45	156.0000	49.8700	0	105.0	0	BT	0	0.3	0
@2527__1966276	003	B	04/02/1966	00:30	156.6700	50.4000	0	0.0	0	BT	0	-0.4	0
@2527__1966276	003	B	04/02/1966	00:30	156.6700	50.4000	0	5.0	0	BT	0	-0.3	0
@2527__1966276	003	B	04/02/1966	00:30	156.6700	50.4000	0	10.0	0	BT	0	-0.3	0
@2527__1966276	003	B	04/02/1966	00:30	156.6700	50.4000	0	15.0	0	BT	0	-0.3	0
@2527__1966276	003	B	04/02/1966	00:30	156.6700	50.4000	0	20.0	0	BT	0	-0.3	0
@2527__1966276	003	B	04/02/1966	00:30	156.6700	50.4000	0	25.0	0	BT	0	-0.3	0
@2527__1966276	003	B	04/02/1966	00:30	156.6700	50.4000	0	30.0	0	BT	0	-0.3	0
@2527__1966276	003	B	04/02/1966	00:30	156.6700	50.4000	0	35.0	0	BT	0	-0.3	0
@2527__1966276	003	B	04/02/1966	00:30	156.6700	50.4000	0	40.0	0	BT	0	-0.3	0
@2527__1966276	003	B	04/02/1966	00:30	156.6700	50.4000	0	45.0	0	BT	0	-0.3	0
@2527__1966276	003	B	04/02/1966	00:30	156.6700	50.4000	0	50.0	0	BT	0	-0.3	0
@2527__1966276	003	B	04/02/1966	00:30	156.6700	50.4000	0	55.0	0	BT	0	-0.3	0
@2527__1966276	003	B	04/02/1966	00:30	156.6700	50.4000	0	60.0	0	BT	0	-0.3	0
@2527__1966276	003	B	04/02/1966	00:30	156.6700	50.4000	0	65.0	0	BT	0	-0.3	0
@2527__1966276	003	B	04/02/1966	00:30	156.6700	50.4000	0	70.0	0	BT	0	-0.3	0
@2527__1966276	003	B	04/02/1966	00:30	156.6700	50.4000	0	75.0	0	BT	0	-0.2	0
@2527__1966276	003	B	04/02/1966	00:30	156.6700	50.4000	0	80.0	0	BT	0	-0.2	0
@2527__1966276	003	B	04/02/1966	00:30	156.6700	50.4000	0	85.0	0	BT	0	-0.2	0
@2527__1966276	003	B	04/02/1966	00:30	156.6700	50.4000	0	90.0	0	BT	0	-0.2	0
@2527__1966276	004	B	04/02/1966	02:06	156.9800	50.6500	0	0.0	0	BT	0	-0.2	0
@2527__1966276	004	B	04/02/1966	02:06	156.9800	50.6500	0	5.0	0	BT	0	-0.1	0
@2527__1966276	004	B	04/02/1966	02:06	156.9800	50.6500	0	10.0	0	BT	0	-0.1	0
@2527__1966276	004	B	04/02/1966	02:06	156.9800	50.6500	0	15.0	0	BT	0	-0.1	0
@2527__1966276	004	B	04/02/1966	02:06	156.9800	50.6500	0	20.0	0	BT	0	-0.1	0
@2527__1966276	004	B	04/02/1966	02:06	156.9800	50.6500	0	25.0	0	BT	0	-0.1	0
@2527__1966276	004	B	04/02/1966	02:06	156.9800	50.6500	0	30.0	0	BT	0	-0.1	0
@2527__1966276	004	B	04/02/1966	02:06	156.9800	50.6500	0	35.0	0	BT	0	-0.1	0
@2527__1966276	004	B	04/02/1966	02:06	156.9800	50.6500	0	40.0	0	BT	0	-0.1	0
@2527__1966276	004	B	04/02/1966	02:06	156.9800	50.6500	0	45.0	0	BT	0	-0.1	0
@2527__1966276	004	B	04/02/1966	02:06	156.9800	50.6500	0	50.0	0	BT	0	-0.1	0
@2527__1966276	004	B	04/02/1966	02:06	156.9800	50.6500	0	55.0	0	BT	0	-0.1	0
@2527__1966276	004	B	04/02/1966	02:06	156.9800	50.6500	0	60.0	0	BT	0	-0.1	0
@2527__1966276	004	B	04/02/1966	02:06	156.9800	50.6500	0	65.0	0	BT	0	-0.1	0
@2527__1966276	004	B	04/02/1966	02:06	156.9800	50.6500	0	70.0	0	BT	0	-0.1	0
@2527__1966276	004	B	04/02/1966	02:06	156.9800	50.6500	0	75.0	0	BT	0	-0.1	0
@2527__1966276	004	B	04/02/1966	02:06	156.9800	50.6500	0	80.0	0	BT	0	-0.1	0
@2527__1966276	004	B	04/02/1966	02:06	156.9800	50.6500	0	85.0	0	BT	0	0.1	0
@2527__1966276	005	B	04/02/1966	04:30	157.4200	50.8700	0	0.0	0	BT	0	-0.4	0
@2527__1966276	005	B	04/02/1966	04:30	157.4200	50.8700	0	5.0	0	BT	0	-0.4	0
@2527__1966276	005	B	04/02/1966	04:30	157.4200	50.8700	0	10.0	0	BT	0	-0.4	0
@2527__1966276	005	B	04/02/1966	04:30	157.4200	50.8700	0	15.0	0	BT	0	-0.3	0
@2527__1966276	005	B	04/02/1966	04:30	157.4200	50.8700	0	20.0	0	BT	0	-0.3	0
@2527__1966276	005	B	04/02/1966	04:30	157.4200	50.8700	0	25.0	0	BT	0	-0.3	0
@2527__1966276	005	B	04/02/1966	04:30	157.4200	50.8700	0	30.0	0	BT	0	-0.3	0
@2527__1966276	005	B	04/02/1966	04:30	157.4200	50.8700	0	35.0	0	BT	0	-0.3	0
@2527__1966276	005	B	04/02/1966	04:30	157.4200	50.8700	0	40.0	0	BT	0	-0.3	0
@2527__1966276	005	B	04/02/1966	04:30	157.4200	50.8700	0	45.0	0	BT	0	-0.3	0
@2527__1966276	005	B	04/02/1966	04:30	157.4200	50.8700	0	50.0	0	BT	0	-0.3	0
@2527__1966276	005	B	04/02/1966	04:30	157.4200	50.8700	0	55.0	0	BT	0	-0.4	0
@2527__1966276	005	B	04/02/1966	04:30	157.4200	50.8700	0	60.0	0	BT	0	-0.4	0
@2527__1966276	005	B	04/02/1966	04:30	157.4200	50.8700	0	65.0	0	BT	0	-0.4	0
@2527__1966276	005	B	04/02/1966	04:30	157.4200	50.8700	0	70.0	0	BT	0	-0.4	0
@2527__1966276	005	B	04/02/1966	04:30	157.4200	50.8700	0	75.0	0	BT	0	-0.3	0
@2527__1966276	005	B	04/02/1966	04:30	157.4200	50.8700	0	80.0	0	BT	0	-0.3	0
@2527__1966276	005	B	04/02/1966	04:30	157.4200	50.8700	0	85.0	0	BT	0	-0.3	0
@2527__1966276	005	B	04/02/1966	04:30	157.4200	50.8700	0	90.0	0	BT	0	-0.3	0
@2527__1966276	005	B	04/02/1966	04:30	157.4200	50.8700	0	95.0	0	BT	0	-0.3	0
@2527__1966276	005	B	04/02/1966	04:30	157.4200	50.8700	0	100.0	0	BT	0	-0.3	0
@2527__1966276	005	B	04/02/1966	04:30	157.4200	50.8700	0	105.0	0	BT	0	-0.2	0
@2527__1966276	006	B	04/02/1966	06:30	157.8200	51.1000	0	0.0	0	BT	0	-0.4	0
@2527__1966276	006	B	04/02/1966	06:30	157.8200	51.1000	0	5.0	0	BT	0	-0.4	0
@2527__1966276	006	B	04/02/1966	06:30	157.8200	51.1000	0	10.0	0	BT	0	-0.4	0
@2527__1966276	006	B	04/02/1966	06:30	157.8200	51.1000	0	15.0	0	BT	0	-0.4	0
@2527__1966276	006	B	04/02/1966	06:30	157.8200	51.1000	0	20.0	0	BT	0	-0.3	0
@2527__1966276	006	B	04/02/1966	06:30	157.8200	51.1000	0	25.0	0	BT	0	-0.3	0
@2527__1966276	006	B	04/02/1966	06:30	157.8200	51.1000	0	30.0	0	BT	0	-0.3	0
@2527__1966276	006	B	04/02/1966	06:30	157.8200	51.1000	0	35.0	0	BT	0	-0.3	0
@2527__1966276	006	B	04/02/1966	06:30	157.8200	51.1000	0	40.0	0	BT	0	-0.3	0
@2527__1966276	006	B	04/02/1966	06:30	157.8200	51.1000	0	45.0	0	BT	0	-0.3	0
@2527__1966276	006	B	04/02/1966	06:30	157.8200	51.1000	0	50.0	0	BT	0	-0.3	0
@2527__1966276	006	B	04/02/1966	06:30	157.8200	51.1000	0	55.0	0	BT	0	-0.3	0
@2527__1966276	006	B	04/02/1966	06:30	157.8200	51.1000	0	60.0	0	BT	0	-0.3	0
@2527__1966276	006	B	04/02/1966	06:30	157.8200	51.1000	0	65.0	0	BT	0	-0.2	0
@2527__1966276	006	B	04/02/1966	06:30	157.8200	51.1000	0	70.0	0	BT	0	-0.2	0
@2527__1966276	006	B	04/02/1966	06:30	157.8200	51.1000	0	75.0	0	BT	0	-0.2	0
@2527__1966276	006	B	04/02/1966	06:30	157.8200	51.1000	0	80.0	0	BT	0	-0.2	0
@2527__1966276	006	B	04/02/1966	06:30	157.8200	51.1000	0	85.0	0	BT	0	-0.2	0
@2527__1966276	006	B	04/02/1966	06:30	157.8200	51.1000	0	90.0	0	BT	0	-0.2	0
@2527__1966276	006	B	04/02/1966	06:30	157.8200	51.1000	0	95.0	0	BT	0	-0.2	0
@2527__1966276	006	B	04/02/1966	06:30	157.8200	51.1000	0	100.0	0	BT	0	-0.2	0
@2527__1966276	006	B	04/02/1966	06:30	157.8200	51.1000	0	105.0	0	BT	0	-0.1	0
@2527__1966276	006	B	04/02/1966	06:30	157.8200	51.1000	0	110.0	0	BT	0	-0.1	0
@2527__1966276	006	B	04/02/1966	06:30	157.8200	51.1000	0	115.0	0	BT	0	-0.1	0
@2527__1966276	006	B	04/02/1966	06:30	157.8200	51.1000	0	120.0	0	BT	0	-0.1	0
@2527__1966276	006	B	04/02/1966	06:30	157.8200	51.1000	0	125.0	0	BT	0	-0.1	0
@2527__1966276	006	B	04/02/1966	06:30	157.8200	51.1000	0	130.0	0	BT	0	-0.1	0
@2527__1966276	006	B	04/02/1966	06:30	157.8200	51.1000	0	135.0	0	BT	0	-0.1	0
@2527__1966276	006	B	04/02/1966	06:30	157.8200	51.1000	0	140.0	0	BT	0	-0.1	0
@2527__1966276	006	B	04/02/1966	06:30	157.8200	51.1000	0	145.0	0	BT	0	-0.1	0
@2527__1966276	006	B	04/02/1966	06:30	157.8200	51.1000	0	150.0	0	BT	0	0.0	0
@2527__1966276	006	B	04/02/1966	06:30	157.8200	51.1000	0	155.0	0	BT	0	0.0	0
@2527__1966276	006	B	04/02/1966	06:30	157.8200	51.1000	0	160.0	0	BT	0	0.1	0
@2527__1966276	006	B	04/02/1966	06:30	157.8200	51.1000	0	165.0	0	BT	0	0.2	0
@2527__1966276	006	B	04/02/1966	06:30	157.8200	51.1000	0	170.0	0	BT	0	0.3	0
@2527__1966276	007	B	04/02/1966	11:00	158.6500	51.7700	0	0.0	0	BT	0	-1.4	0
@2527__1966276	007	B	04/02/1966	11:00	158.6500	51.7700	0	5.0	0	BT	0	-1.3	0
@2527__1966276	007	B	04/02/1966	11:00	158.6500	51.7700	0	10.0	0	BT	0	-1.3	0
@2527__1966276	007	B	04/02/1966	11:00	158.6500	51.7700	0	15.0	0	BT	0	-1.3	0
@2527__1966276	007	B	04/02/1966	11:00	158.6500	51.7700	0	20.0	0	BT	0	-1.3	0
@2527__1966276	007	B	04/02/1966	11:00	158.6500	51.7700	0	25.0	0	BT	0	-1.3	0
@2527__1966276	007	B	04/02/1966	11:00	158.6500	51.7700	0	30.0	0	BT	0	-1.3	0
@2527__1966276	007	B	04/02/1966	11:00	158.6500	51.7700	0	35.0	0	BT	0	-1.3	0
@2527__1966276	007	B	04/02/1966	11:00	158.6500	51.7700	0	40.0	0	BT	0	-1.3	0
@2527__1966276	007	B	04/02/1966	11:00	158.6500	51.7700	0	45.0	0	BT	0	-1.3	0
@2527__1966276	007	B	04/02/1966	11:00	158.6500	51.7700	0	50.0	0	BT	0	-1.3	0
@2527__1966276	007	B	04/02/1966	11:00	158.6500	51.7700	0	55.0	0	BT	0	-1.3	0
@2527__1966276	007	B	04/02/1966	11:00	158.6500	51.7700	0	60.0	0	BT	0	-1.3	0
@2527__1966276	007	B	04/02/1966	11:00	158.6500	51.7700	0	65.0	0	BT	0	-1.3	0
@2527__1966276	007	B	04/02/1966	11:00	158.6500	51.7700	0	70.0	0	BT	0	-1.3	0
@2527__1966276	007	B	04/02/1966	11:00	158.6500	51.7700	0	75.0	0	BT	0	-1.3	0
@2527__1966276	007	B	04/02/1966	11:00	158.6500	51.7700	0	80.0	0	BT	0	-1.3	0
@2527__1966276	007	B	04/02/1966	11:00	158.6500	51.7700	0	85.0	0	BT	0	-1.3	0
@2527__1966276	007	B	04/02/1966	11:00	158.6500	51.7700	0	90.0	0	BT	0	-1.3	0
@2527__1966276	007	B	04/02/1966	11:00	158.6500	51.7700	0	95.0	0	BT	0	-1.3	0
@2527__1966276	007	B	04/02/1966	11:00	158.6500	51.7700	0	100.0	0	BT	0	-1.3	0
@2527__1966276	007	B	04/02/1966	11:00	158.6500	51.7700	0	105.0	0	BT	0	-1.3	0
@2527__1966276	007	B	04/02/1966	11:00	158.6500	51.7700	0	110.0	0	BT	0	-1.3	0
@2527__1966276	007	B	04/02/1966	11:00	158.6500	51.7700	0	115.0	0	BT	0	-1.3	0
@2527__1966276	007	B	04/02/1966	11:00	158.6500	51.7700	0	120.0	0	BT	0	-1.3	0
@2527__1966276	007	B	04/02/1966	11:00	158.6500	51.7700	0	125.0	0	BT	0	-1.3	0
@2527__1966276	007	B	04/02/1966	11:00	158.6500	51.7700	0	130.0	0	BT	0	-1.2	0
@2527__1966276	007	B	04/02/1966	11:00	158.6500	51.7700	0	135.0	0	BT	0	-1.2	0
@2527__1966276	007	B	04/02/1966	11:00	158.6500	51.7700	0	140.0	0	BT	0	-1.2	0
@2527__1966276	007	B	04/02/1966	11:00	158.6500	51.7700	0	145.0	0	BT	0	-1.1	0
@2527__1966276	007	B	04/02/1966	11:00	158.6500	51.7700	0	150.0	0	BT	0	-1.1	0
@2527__1966276	007	B	04/02/1966	11:00	158.6500	51.7700	0	155.0	0	BT	0	-0.9	0
@2527__1966276	007	B	04/02/1966	11:00	158.6500	51.7700	0	160.0	0	BT	0	-0.9	0
@2527__1966276	007	B	04/02/1966	11:00	158.6500	51.7700	0	165.0	0	BT	0	-0.8	0
@2527__1966276	007	B	04/02/1966	11:00	158.6500	51.7700	0	170.0	0	BT	0	-0.6	0
@2527__1966276	007	B	04/02/1966	11:00	158.6500	51.7700	0	175.0	0	BT	0	-0.6	0
@2527__1966276	007	B	04/02/1966	11:00	158.6500	51.7700	0	180.0	0	BT	0	-0.6	0
@2527__1966276	007	B	04/02/1966	11:00	158.6500	51.7700	0	185.0	0	BT	0	-0.5	0
@2527__1966276	007	B	04/02/1966	11:00	158.6500	51.7700	0	190.0	0	BT	0	-0.5	0
@2527__1966276	007	B	04/02/1966	11:00	158.6500	51.7700	0	195.0	0	BT	0	-0.5	0
@2527__1966276	007	B	04/02/1966	11:00	158.6500	51.7700	0	200.0	0	BT	0	-0.5	0
@2527__1966276	007	B	04/02/1966	11:00	158.6500	51.7700	0	205.0	0	BT	0	-0.5	0
@2527__1966276	007	B	04/02/1966	11:00	158.6500	51.7700	0	210.0	0	BT	0	-0.5	0
@2527__1966276	007	B	04/02/1966	11:00	158.6500	51.7700	0	215.0	0	BT	0	-0.5	0
@2527__1966276	007	B	04/02/1966	11:00	158.6500	51.7700	0	220.0	0	BT	0	-0.5	0
@2527__1966276	007	B	04/02/1966	11:00	158.6500	51.7700	0	225.0	0	BT	0	-0.5	0
@2527__1966276	007	B	04/02/1966	11:00	158.6500	51.7700	0	230.0	0	BT	0	-0.5	0
@2527__1966276	007	B	04/02/1966	11:00	158.6500	51.7700	0	235.0	0	BT	0	-0.5	0
@2527__1966276	007	B	04/02/1966	11:00	158.6500	51.7700	0	240.0	0	BT	0	-0.4	0
@2527__1966276	007	B	04/02/1966	11:00	158.6500	51.7700	0	245.0	0	BT	0	-0.4	0
@2527__1966276	007	B	04/02/1966	11:00	158.6500	51.7700	0	250.0	0	BT	0	-0.3	0
@2527__1966276	007	B	04/02/1966	11:00	158.6500	51.7700	0	255.0	0	BT	0	-0.2	0
@2527__1966276	007	B	04/02/1966	11:00	158.6500	51.7700	0	260.0	0	BT	0	-0.2	0
@2527__1966276	007	B	04/02/1966	11:00	158.6500	51.7700	0	265.0	0	BT	0	-0.1	0
@2527__1966276	008	B	04/02/1966	13:15	158.0000	51.9500	0	0.0	0	BT	8	0.2	0
@2527__1966276	008	B	04/02/1966	13:15	158.0000	51.9500	0	5.0	0	BT	8	0.3	0
@2527__1966276	008	B	04/02/1966	13:15	158.0000	51.9500	0	10.0	0	BT	8	0.3	0
@2527__1966276	008	B	04/02/1966	13:15	158.0000	51.9500	0	15.0	0	BT	8	0.3	0
@2527__1966276	008	B	04/02/1966	13:15	158.0000	51.9500	0	20.0	0	BT	8	0.3	0
@2527__1966276	008	B	04/02/1966	13:15	158.0000	51.9500	0	25.0	0	BT	8	0.3	0
@2527__1966276	008	B	04/02/1966	13:15	158.0000	51.9500	0	30.0	0	BT	8	0.3	0
@2527__1966276	008	B	04/02/1966	13:15	158.0000	51.9500	0	35.0	0	BT	8	0.3	0
@2527__1966276	008	B	04/02/1966	13:15	158.0000	51.9500	0	40.0	0	BT	8	0.3	0
@2527__1966276	008	B	04/02/1966	13:15	158.0000	51.9500	0	45.0	0	BT	8	0.3	0
@2527__1966276	008	B	04/02/1966	13:15	158.0000	51.9500	0	50.0	0	BT	8	0.3	0
@2527__1966276	008	B	04/02/1966	13:15	158.0000	51.9500	0	55.0	0	BT	8	0.3	0
@2527__1966276	008	B	04/02/1966	13:15	158.0000	51.9500	0	60.0	0	BT	8	0.3	0
@2527__1966276	008	B	04/02/1966	13:15	158.0000	51.9500	0	65.0	0	BT	8	0.3	0
@2527__1966276	008	B	04/02/1966	13:15	158.0000	51.9500	0	70.0	0	BT	8	0.3	0
@2527__1966276	008	B	04/02/1966	13:15	158.0000	51.9500	0	75.0	0	BT	8	0.3	0
@2527__1966276	008	B	04/02/1966	13:15	158.0000	51.9500	0	80.0	0	BT	8	0.3	0
@2527__1966276	008	B	04/02/1966	13:15	158.0000	51.9500	0	85.0	0	BT	8	0.3	0
@2527__1966276	008	B	04/02/1966	13:15	158.0000	51.9500	0	90.0	0	BT	8	0.4	0
@2527__1966276	008	B	04/02/1966	13:15	158.0000	51.9500	0	95.0	0	BT	8	0.4	0
@2527__1966276	008	B	04/02/1966	13:15	158.0000	51.9500	0	100.0	0	BT	8	0.4	0
@2527__1966276	008	B	04/02/1966	13:15	158.0000	51.9500	0	105.0	0	BT	8	0.4	0
@2527__1966276	008	B	04/02/1966	13:15	158.0000	51.9500	0	110.0	0	BT	8	0.4	0
@2527__1966276	008	B	04/02/1966	13:15	158.0000	51.9500	0	115.0	0	BT	8	0.4	0
@2527__1966276	008	B	04/02/1966	13:15	158.0000	51.9500	0	120.0	0	BT	8	0.4	0
@2527__1966276	008	B	04/02/1966	13:15	158.0000	51.9500	0	125.0	0	BT	8	0.4	0
@2527__1966276	008	B	04/02/1966	13:15	158.0000	51.9500	0	130.0	0	BT	8	0.4	0
@2527__1966276	008	B	04/02/1966	13:15	158.0000	51.9500	0	135.0	0	BT	8	0.4	0
@2527__1966276	008	B	04/02/1966	13:15	158.0000	51.9500	0	140.0	0	BT	8	0.4	0
@2527__1966276	008	B	04/02/1966	13:15	158.0000	51.9500	0	145.0	0	BT	8	0.5	0
@2527__1966276	008	B	04/02/1966	13:15	158.0000	51.9500	0	150.0	0	BT	8	0.5	0
@2527__1966276	008	B	04/02/1966	13:15	158.0000	51.9500	0	155.0	0	BT	8	0.6	0
@2527__1966276	008	B	04/02/1966	13:15	158.0000	51.9500	0	160.0	0	BT	8	0.7	0
@2527__1966276	008	B	04/02/1966	13:15	158.0000	51.9500	0	165.0	0	BT	8	0.9	0
@2527__1966276	008	B	04/02/1966	13:15	158.0000	51.9500	0	170.0	0	BT	8	1.0	0
@2527__1966276	008	B	04/02/1966	13:15	158.0000	51.9500	0	175.0	0	BT	8	1.1	0
@2527__1966276	008	B	04/02/1966	13:15	158.0000	51.9500	0	180.0	0	BT	8	1.1	0
@2527__1966276	008	B	04/02/1966	13:15	158.0000	51.9500	0	185.0	0	BT	8	1.1	0
@2527__1966276	008	B	04/02/1966	13:15	158.0000	51.9500	0	190.0	0	BT	8	1.2	0
@2527__1966276	008	B	04/02/1966	13:15	158.0000	51.9500	0	195.0	0	BT	8	1.2	0
@2527__1966276	008	B	04/02/1966	13:15	158.0000	51.9500	0	200.0	0	BT	8	1.3	0
@2527__1966276	008	B	04/02/1966	13:15	158.0000	51.9500	0	205.0	0	BT	8	1.3	0
@2527__1966276	008	B	04/02/1966	13:15	158.0000	51.9500	0	210.0	0	BT	8	1.4	0
@2527__1966276	008	B	04/02/1966	13:15	158.0000	51.9500	0	215.0	0	BT	8	1.4	0
@2527__1966276	008	B	04/02/1966	13:15	158.0000	51.9500	0	220.0	0	BT	8	1.4	0
@2527__1966276	008	B	04/02/1966	13:15	158.0000	51.9500	0	225.0	0	BT	8	1.4	0
@2527__1966276	008	B	04/02/1966	13:15	158.0000	51.9500	0	230.0	0	BT	8	1.4	0
@2527__1966276	008	B	04/02/1966	13:15	158.0000	51.9500	0	235.0	0	BT	8	1.4	0
@2527__1966276	008	B	04/02/1966	13:15	158.0000	51.9500	0	240.0	0	BT	8	1.6	0
@2527__1966276	008	B	04/02/1966	13:15	158.0000	51.9500	0	245.0	0	BT	8	1.6	0
@2527__1966276	008	B	04/02/1966	13:15	158.0000	51.9500	0	250.0	0	BT	8	1.7	0
@2527__1966276	008	B	04/02/1966	13:15	158.0000	51.9500	0	255.0	0	BT	8	1.6	0
@2527__1966276	008	B	04/02/1966	13:15	158.0000	51.9500	0	260.0	0	BT	8	1.6	0
@2527__1966276	008	B	04/02/1966	13:15	158.0000	51.9500	0	265.0	0	BT	8	1.7	0
@2527__1966276	008	B	04/02/1966	13:15	158.0000	51.9500	0	270.0	0	BT	8	1.8	0
@2527__1966276	009	B	04/02/1966	14:40	157.4200	50.8700	0	0.0	0	BT	4	-0.8	0
@2527__1966276	009	B	04/02/1966	14:40	157.4200	50.8700	0	5.0	0	BT	4	-0.7	0
@2527__1966276	009	B	04/02/1966	14:40	157.4200	50.8700	0	10.0	0	BT	4	-0.7	0
@2527__1966276	009	B	04/02/1966	14:40	157.4200	50.8700	0	15.0	0	BT	4	-0.6	0
@2527__1966276	009	B	04/02/1966	14:40	157.4200	50.8700	0	20.0	0	BT	4	-0.6	0
@2527__1966276	009	B	04/02/1966	14:40	157.4200	50.8700	0	25.0	0	BT	4	-0.6	0
@2527__1966276	009	B	04/02/1966	14:40	157.4200	50.8700	0	30.0	0	BT	4	-0.6	0
@2527__1966276	009	B	04/02/1966	14:40	157.4200	50.8700	0	35.0	0	BT	4	-0.6	0
@2527__1966276	009	B	04/02/1966	14:40	157.4200	50.8700	0	40.0	0	BT	4	-0.6	0
@2527__1966276	009	B	04/02/1966	14:40	157.4200	50.8700	0	45.0	0	BT	4	-0.6	0
@2527__1966276	009	B	04/02/1966	14:40	157.4200	50.8700	0	50.0	0	BT	4	-0.6	0
@2527__1966276	009	B	04/02/1966	14:40	157.4200	50.8700	0	55.0	0	BT	4	-0.6	0
@2527__1966276	009	B	04/02/1966	14:40	157.4200	50.8700	0	60.0	0	BT	4	-0.6	0
@2527__1966276	009	B	04/02/1966	14:40	157.4200	50.8700	0	65.0	0	BT	4	-0.6	0
@2527__1966276	009	B	04/02/1966	14:40	157.4200	50.8700	0	70.0	0	BT	4	-0.5	0
@2527__1966276	009	B	04/02/1966	14:40	157.4200	50.8700	0	75.0	0	BT	4	-0.5	0
@2527__1966276	009	B	04/02/1966	14:40	157.4200	50.8700	0	80.0	0	BT	4	-0.5	0
@2527__1966276	009	B	04/02/1966	14:40	157.4200	50.8700	0	85.0	0	BT	4	-0.5	0
@2527__1966276	009	B	04/02/1966	14:40	157.4200	50.8700	0	90.0	0	BT	4	-0.5	0
@2527__1966276	009	B	04/02/1966	14:40	157.4200	50.8700	0	95.0	0	BT	4	-0.5	0
@2527__1966276	009	B	04/02/1966	14:40	157.4200	50.8700	0	100.0	0	BT	4	-0.5	0
@2527__1966276	009	B	04/02/1966	14:40	157.4200	50.8700	0	105.0	0	BT	4	-0.5	0
@2527__1966276	009	B	04/02/1966	14:40	157.4200	50.8700	0	110.0	0	BT	4	-0.5	0
@2527__1966276	009	B	04/02/1966	14:40	157.4200	50.8700	0	115.0	0	BT	4	-0.4	0
@2527__1966276	009	B	04/02/1966	14:40	157.4200	50.8700	0	120.0	0	BT	4	-0.4	0
@2527__1966276	009	B	04/02/1966	14:40	157.4200	50.8700	0	125.0	0	BT	4	-0.4	0
@2527__1966276	009	B	04/02/1966	14:40	157.4200	50.8700	0	130.0	0	BT	4	-0.3	0
@2527__1966276	009	B	04/02/1966	14:40	157.4200	50.8700	0	135.0	0	BT	4	-0.3	0
@2527__1966276	009	B	04/02/1966	14:40	157.4200	50.8700	0	140.0	0	BT	4	-0.2	0
@2527__1966276	009	B	04/02/1966	14:40	157.4200	50.8700	0	145.0	0	BT	4	-0.2	0
@2527__1966276	009	B	04/02/1966	14:40	157.4200	50.8700	0	150.0	0	BT	4	-0.2	0
@2527__1966276	009	B	04/02/1966	14:40	157.4200	50.8700	0	155.0	0	BT	4	-0.1	0
@2527__1966276	009	B	04/02/1966	14:40	157.4200	50.8700	0	160.0	0	BT	4	-0.1	0
@2527__1966276	009	B	04/02/1966	14:40	157.4200	50.8700	0	165.0	0	BT	4	0.0	0
@2527__1966276	009	B	04/02/1966	14:40	157.4200	50.8700	0	170.0	0	BT	4	0.1	0
@2527__1966276	009	B	04/02/1966	14:40	157.4200	50.8700	0	175.0	0	BT	4	0.1	0
@2527__1966276	009	B	04/02/1966	14:40	157.4200	50.8700	0	180.0	0	BT	4	0.1	0
@2527__1966276	009	B	04/02/1966	14:40	157.4200	50.8700	0	185.0	0	BT	4	0.2	0
@2527__1966276	009	B	04/02/1966	14:40	157.4200	50.8700	0	190.0	0	BT	4	0.2	0
@2527__1966276	009	B	04/02/1966	14:40	157.4200	50.8700	0	195.0	0	BT	4	0.3	0
@2527__1966276	009	B	04/02/1966	14:40	157.4200	50.8700	0	200.0	0	BT	4	0.3	0
@2527__1966276	009	B	04/02/1966	14:40	157.4200	50.8700	0	205.0	0	BT	4	0.3	0
@2527__1966276	009	B	04/02/1966	14:40	157.4200	50.8700	0	210.0	0	BT	4	0.4	0
@2527__1966276	009	B	04/02/1966	14:40	157.4200	50.8700	0	215.0	0	BT	4	0.4	0
@2527__1966276	009	B	04/02/1966	14:40	157.4200	50.8700	0	220.0	0	BT	4	0.5	0
@2527__1966276	009	B	04/02/1966	14:40	157.4200	50.8700	0	225.0	0	BT	4	0.5	0
@2527__1966276	009	B	04/02/1966	14:40	157.4200	50.8700	0	230.0	0	BT	4	0.6	0
@2527__1966276	009	B	04/02/1966	14:40	157.4200	50.8700	0	235.0	0	BT	4	0.7	0
@2527__1966276	009	B	04/02/1966	14:40	157.4200	50.8700	0	240.0	0	BT	4	0.8	0
@2527__1966276	009	B	04/02/1966	14:40	157.4200	50.8700	0	245.0	0	BT	4	0.9	0
@2527__1966276	009	B	04/02/1966	14:40	157.4200	50.8700	0	250.0	0	BT	4	0.9	0
@2527__1966276	009	B	04/02/1966	14:40	157.4200	50.8700	0	255.0	0	BT	4	0.9	0
@2527__1966276	009	B	04/02/1966	14:40	157.4200	50.8700	0	260.0	0	BT	4	1.0	0
@2527__1966276	009	B	04/02/1966	14:40	157.4200	50.8700	0	265.0	0	BT	4	1.1	0
@2527__1966276	009	B	04/02/1966	14:40	157.4200	50.8700	0	270.0	0	BT	4	1.2	0
@2527__1966276	010	B	04/02/1966	19:00	160.0000	52.0000	0	0.0	0	BT	4	-0.7	0
@2527__1966276	010	B	04/02/1966	19:00	160.0000	52.0000	0	5.0	0	BT	4	-0.6	0
@2527__1966276	010	B	04/02/1966	19:00	160.0000	52.0000	0	10.0	0	BT	4	-0.6	0
@2527__1966276	010	B	04/02/1966	19:00	160.0000	52.0000	0	15.0	0	BT	4	-0.6	0
@2527__1966276	010	B	04/02/1966	19:00	160.0000	52.0000	0	20.0	0	BT	4	-0.6	0
@2527__1966276	010	B	04/02/1966	19:00	160.0000	52.0000	0	25.0	0	BT	4	-0.6	0
@2527__1966276	010	B	04/02/1966	19:00	160.0000	52.0000	0	30.0	0	BT	4	-0.6	0
@2527__1966276	010	B	04/02/1966	19:00	160.0000	52.0000	0	35.0	0	BT	4	-0.5	0
@2527__1966276	010	B	04/02/1966	19:00	160.0000	52.0000	0	40.0	0	BT	4	-0.5	0
@2527__1966276	010	B	04/02/1966	19:00	160.0000	52.0000	0	45.0	0	BT	4	-0.5	0
@2527__1966276	010	B	04/02/1966	19:00	160.0000	52.0000	0	50.0	0	BT	4	-0.5	0
@2527__1966276	010	B	04/02/1966	19:00	160.0000	52.0000	0	55.0	0	BT	4	-0.5	0
@2527__1966276	010	B	04/02/1966	19:00	160.0000	52.0000	0	60.0	0	BT	4	-0.5	0
@2527__1966276	010	B	04/02/1966	19:00	160.0000	52.0000	0	65.0	0	BT	4	-0.5	0
@2527__1966276	010	B	04/02/1966	19:00	160.0000	52.0000	0	70.0	0	BT	4	-0.5	0
@2527__1966276	010	B	04/02/1966	19:00	160.0000	52.0000	0	75.0	0	BT	4	-0.5	0
@2527__1966276	010	B	04/02/1966	19:00	160.0000	52.0000	0	80.0	0	BT	4	-0.5	0
@2527__1966276	010	B	04/02/1966	19:00	160.0000	52.0000	0	85.0	0	BT	4	-0.5	0
@2527__1966276	010	B	04/02/1966	19:00	160.0000	52.0000	0	90.0	0	BT	4	-0.5	0
@2527__1966276	010	B	04/02/1966	19:00	160.0000	52.0000	0	95.0	0	BT	4	-0.5	0
@2527__1966276	010	B	04/02/1966	19:00	160.0000	52.0000	0	100.0	0	BT	4	-0.5	0
@2527__1966276	010	B	04/02/1966	19:00	160.0000	52.0000	0	105.0	0	BT	4	-0.5	0
@2527__1966276	010	B	04/02/1966	19:00	160.0000	52.0000	0	110.0	0	BT	4	-0.4	0
@2527__1966276	010	B	04/02/1966	19:00	160.0000	52.0000	0	115.0	0	BT	4	-0.4	0
@2527__1966276	010	B	04/02/1966	19:00	160.0000	52.0000	0	120.0	0	BT	4	-0.4	0
@2527__1966276	010	B	04/02/1966	19:00	160.0000	52.0000	0	125.0	0	BT	4	-0.2	0
@2527__1966276	010	B	04/02/1966	19:00	160.0000	52.0000	0	130.0	0	BT	4	-0.2	0
@2527__1966276	010	B	04/02/1966	19:00	160.0000	52.0000	0	135.0	0	BT	4	-0.2	0
@2527__1966276	010	B	04/02/1966	19:00	160.0000	52.0000	0	140.0	0	BT	4	-0.1	0
@2527__1966276	010	B	04/02/1966	19:00	160.0000	52.0000	0	145.0	0	BT	4	0.0	0
@2527__1966276	010	B	04/02/1966	19:00	160.0000	52.0000	0	150.0	0	BT	4	0.1	0
@2527__1966276	010	B	04/02/1966	19:00	160.0000	52.0000	0	155.0	0	BT	4	0.3	0
@2527__1966276	010	B	04/02/1966	19:00	160.0000	52.0000	0	160.0	0	BT	4	0.3	0
@2527__1966276	010	B	04/02/1966	19:00	160.0000	52.0000	0	165.0	0	BT	4	0.4	0
@2527__1966276	010	B	04/02/1966	19:00	160.0000	52.0000	0	170.0	0	BT	4	0.5	0
@2527__1966276	010	B	04/02/1966	19:00	160.0000	52.0000	0	175.0	0	BT	4	0.5	0
@2527__1966276	010	B	04/02/1966	19:00	160.0000	52.0000	0	180.0	0	BT	4	0.5	0
@2527__1966276	010	B	04/02/1966	19:00	160.0000	52.0000	0	185.0	0	BT	4	0.5	0
@2527__1966276	010	B	04/02/1966	19:00	160.0000	52.0000	0	190.0	0	BT	4	0.5	0
@2527__1966276	010	B	04/02/1966	19:00	160.0000	52.0000	0	195.0	0	BT	4	0.7	0
@2527__1966276	010	B	04/02/1966	19:00	160.0000	52.0000	0	200.0	0	BT	4	0.8	0
@2527__1966276	010	B	04/02/1966	19:00	160.0000	52.0000	0	205.0	0	BT	4	0.8	0
@2527__1966276	010	B	04/02/1966	19:00	160.0000	52.0000	0	210.0	0	BT	4	0.9	0
@2527__1966276	010	B	04/02/1966	19:00	160.0000	52.0000	0	215.0	0	BT	4	0.9	0
@2527__1966276	010	B	04/02/1966	19:00	160.0000	52.0000	0	220.0	0	BT	4	0.9	0
@2527__1966276	010	B	04/02/1966	19:00	160.0000	52.0000	0	225.0	0	BT	4	1.0	0
@2527__1966276	010	B	04/02/1966	19:00	160.0000	52.0000	0	230.0	0	BT	4	1.0	0
@2527__1966276	010	B	04/02/1966	19:00	160.0000	52.0000	0	235.0	0	BT	4	1.0	0
@2527__1966276	010	B	04/02/1966	19:00	160.0000	52.0000	0	240.0	0	BT	4	1.0	0
@2527__1966276	010	B	04/02/1966	19:00	160.0000	52.0000	0	245.0	0	BT	4	1.0	0
@2527__1966276	010	B	04/02/1966	19:00	160.0000	52.0000	0	250.0	0	BT	4	1.0	0
@2527__1966276	010	B	04/02/1966	19:00	160.0000	52.0000	0	255.0	0	BT	4	1.0	0
@2527__1966276	010	B	04/02/1966	19:00	160.0000	52.0000	0	260.0	0	BT	4	1.0	0
@2527__1966276	010	B	04/02/1966	19:00	160.0000	52.0000	0	265.0	0	BT	4	1.1	0
@2569__1971277	001	B	09/05/1971	04:34	158.9500	48.4200	0	0.0	0	BX	0	10.85	0
@2569__1971277	001	B	09/05/1971	04:34	158.9500	48.4200	0	20.0	0	BX	0	10.79	0
@2569__1971277	001	B	09/05/1971	04:34	158.9500	48.4200	0	25.0	0	BX	0	10.58	0
@2569__1971277	001	B	09/05/1971	04:34	158.9500	48.4200	0	28.0	0	BX	0	10.19	
@2569__1971277	001	B	09/05/1971	04:34	158.9500	48.4200	0	29.0	0	BX	0	7.38	
@2569__1971277	001	B	09/05/1971	04:34	158.9500	48.4200	0	33.0	0	BX	0	6.01	0
@2569__1971277	001	B	09/05/1971	04:34	158.9500	48.4200	0	39.0	0	BX	0	4.13	0
@2569__1971277	001	B	09/05/1971	04:34	158.9500	48.4200	0	52.0	0	BX	0	2.94	0
@2569__1971277	001	B	09/05/1971	04:34	158.9500	48.4200	0	57.0	0	BX	0	2.72	0
@2569__1971277	001	B	09/05/1971	04:34	158.9500	48.4200	0	66.0	0	BX	0	2.58	0
@2569__1971277	001	B	09/05/1971	04:34	158.9500	48.4200	0	105.0	0	BX	0	2.50	0
@2569__1971277	001	B	09/05/1971	04:34	158.9500	48.4200	0	109.0	0	BX	0	2.39	0
@2569__1971277	001	B	09/05/1971	04:34	158.9500	48.4200	0	129.0	0	BX	0	2.39	0
@2569__1971277	001	B	09/05/1971	04:34	158.9500	48.4200	0	136.0	0	BX	0	2.11	0
@2569__1971277	001	B	09/05/1971	04:34	158.9500	48.4200	0	137.0	0	BX	0	1.84	0
@2569__1971277	001	B	09/05/1971	04:34	158.9500	48.4200	0	140.0	0	BX	0	1.70	0
@2569__1971277	001	B	09/05/1971	04:34	158.9500	48.4200	0	143.0	0	BX	0	1.70	0
@2569__1971277	001	B	09/05/1971	04:34	158.9500	48.4200	0	144.0	0	BX	0	2.13	0
@2569__1971277	001	B	09/05/1971	04:34	158.9500	48.4200	0	147.0	0	BX	0	2.25	0
@2569__1971277	001	B	09/05/1971	04:34	158.9500	48.4200	0	148.0	0	BX	0	2.53	0
@2569__1971277	001	B	09/05/1971	04:34	158.9500	48.4200	0	150.0	0	BX	0	2.61	0
@2569__1971277	001	B	09/05/1971	04:34	158.9500	48.4200	0	151.0	0	BX	0	2.44	0
@2569__1971277	001	B	09/05/1971	04:34	158.9500	48.4200	0	154.0	0	BX	0	2.44	0
@2569__1971277	001	B	09/05/1971	04:34	158.9500	48.4200	0	160.0	0	BX	0	3.14	0
@2569__1971277	001	B	09/05/1971	04:34	158.9500	48.4200	0	163.0	0	BX	0	3.39	0
@2569__1971277	001	B	09/05/1971	04:34	158.9500	48.4200	0	171.0	0	BX	0	3.39	0
@2569__1971277	001	B	09/05/1971	04:34	158.9500	48.4200	0	173.0	0	BX	0	3.56	0
@2569__1971277	001	B	09/05/1971	04:34	158.9500	48.4200	0	180.0	0	BX	0	3.56	0
@2569__1971277	001	B	09/05/1971	04:34	158.9500	48.4200	0	182.0	0	BX	0	3.44	0
@2569__1971277	001	B	09/05/1971	04:34	158.9500	48.4200	0	189.0	0	BX	0	3.47	0
@2569__1971277	001	B	09/05/1971	04:34	158.9500	48.4200	0	198.0	0	BX	0	3.72	0
@2569__1971277	001	B	09/05/1971	04:34	158.9500	48.4200	0	203.0	0	BX	0	3.72	0
@2569__1971277	001	B	09/05/1971	04:34	158.9500	48.4200	0	220.0	0	BX	0	4.19	0
@2569__1971277	001	B	09/05/1971	04:34	158.9500	48.4200	0	231.0	0	BX	0	4.28	0
@2569__1971277	001	B	09/05/1971	04:34	158.9500	48.4200	0	233.0	0	BX	0	4.17	0
@2569__1971277	001	B	09/05/1971	04:34	158.9500	48.4200	0	325.0	0	BX	0	4.17	0
@2569__1971277	001	B	09/05/1971	04:34	158.9500	48.4200	0	336.0	0	BX	0	4.06	0
@2569__1971277	001	B	09/05/1971	04:34	158.9500	48.4200	0	350.0	0	BX	0	4.06	0
@2569__1971277	001	B	09/05/1971	04:34	158.9500	48.4200	0	359.0	0	BX	0	4.28	0
@2569__1971277	001	B	09/05/1971	04:34	158.9500	48.4200	0	449.0	0	BX	0	4.33	0
@2569__1971277	001	B	09/05/1971	04:34	158.9500	48.4200	0	457.0	0	BX	0	4.28	0
@2569__1971277	002	B	09/05/1971	04:45	158.9500	48.4300	0	0.0	0	BX	0	10.90	0
@2569__1971277	002	B	09/05/1971	04:45	158.9500	48.4300	0	16.0	0	BX	0	11.01	0
@2569__1971277	002	B	09/05/1971	04:45	158.9500	48.4300	0	23.0	0	BX	0	11.01	0
@2569__1971277	002	B	09/05/1971	04:45	158.9500	48.4300	0	28.0	0	BX	0	10.79	
@2569__1971277	002	B	09/05/1971	04:45	158.9500	48.4300	0	33.0	0	BX	0	6.93	
@2569__1971277	002	B	09/05/1971	04:45	158.9500	48.4300	0	38.0	0	BX	0	5.00	0
@2569__1971277	002	B	09/05/1971	04:45	158.9500	48.4300	0	43.0	0	BX	0	3.89	0
@2569__1971277	002	B	09/05/1971	04:45	158.9500	48.4300	0	49.0	0	BX	0	3.89	0
@2569__1971277	002	B	09/05/1971	04:45	158.9500	48.4300	0	54.0	0	BX	0	3.67	0
@2569__1971277	002	B	09/05/1971	04:45	158.9500	48.4300	0	55.0	0	BX	0	3.44	0
@2569__1971277	002	B	09/05/1971	04:45	158.9500	48.4300	0	63.0	0	BX	0	3.28	0
@2569__1971277	002	B	09/05/1971	04:45	158.9500	48.4300	0	90.0	0	BX	0	3.22	0
@2569__1971277	002	B	09/05/1971	04:45	158.9500	48.4300	0	93.0	0	BX	0	3.11	0
@2569__1971277	002	B	09/05/1971	04:45	158.9500	48.4300	0	111.0	0	BX	0	3.00	0
@2569__1971277	002	B	09/05/1971	04:45	158.9500	48.4300	0	130.0	0	BX	0	3.06	0
@2569__1971277	002	B	09/05/1971	04:45	158.9500	48.4300	0	136.0	0	BX	0	2.72	0
@2569__1971277	002	B	09/05/1971	04:45	158.9500	48.4300	0	138.0	0	BX	0	2.50	0
@2569__1971277	002	B	09/05/1971	04:45	158.9500	48.4300	0	142.0	0	BX	0	2.50	0
@2569__1971277	002	B	09/05/1971	04:45	158.9500	48.4300	0	144.0	0	BX	0	3.06	0
@2569__1971277	002	B	09/05/1971	04:45	158.9500	48.4300	0	149.0	0	BX	0	3.17	0
@2569__1971277	002	B	09/05/1971	04:45	158.9500	48.4300	0	151.0	0	BX	0	3.50	0
@2569__1971277	002	B	09/05/1971	04:45	158.9500	48.4300	0	154.0	0	BX	0	3.58	0
@2569__1971277	002	B	09/05/1971	04:45	158.9500	48.4300	0	156.0	0	BX	0	4.19	0
@2569__1971277	002	B	09/05/1971	04:45	158.9500	48.4300	0	158.0	0	BX	0	4.25	0
@2569__1971277	002	B	09/05/1971	04:45	158.9500	48.4300	0	165.0	0	BX	0	4.06	0
@2569__1971277	002	B	09/05/1971	04:45	158.9500	48.4300	0	168.0	0	BX	0	4.06	0
@2569__1971277	002	B	09/05/1971	04:45	158.9500	48.4300	0	171.0	0	BX	0	4.22	0
@2569__1971277	002	B	09/05/1971	04:45	158.9500	48.4300	0	199.0	0	BX	0	4.17	0
@2569__1971277	002	B	09/05/1971	04:45	158.9500	48.4300	0	200.0	0	BX	0	4.28	0
@2569__1971277	002	B	09/05/1971	04:45	158.9500	48.4300	0	210.0	0	BX	0	4.33	0
@2569__1971277	002	B	09/05/1971	04:45	158.9500	48.4300	0	218.0	0	BX	0	4.56	0
@2569__1971277	002	B	09/05/1971	04:45	158.9500	48.4300	0	230.0	0	BX	0	4.69	0
@2569__1971277	002	B	09/05/1971	04:45	158.9500	48.4300	0	240.0	0	BX	0	4.61	0
@2569__1971277	002	B	09/05/1971	04:45	158.9500	48.4300	0	457.0	0	BX	0	4.33	0
@2572__1987278	001	B	03/18/1987	18:00	157.3167	48.3833	0	0.0	0	BX	0	12.2	0
@2572__1987278	001	B	03/18/1987	18:00	157.3167	48.3833	0	95.0	0	BX	0	10.0	
@2572__1987278	001	B	03/18/1987	18:00	157.3167	48.3833	0	120.0	0	BX	0	30.0	
@2572__1987278	001	B	03/18/1987	18:00	157.3167	48.3833	0	157.0	0	BX	0	35.0	8
@2572__1987278	001	B	03/18/1987	18:00	157.3167	48.3833	0	200.0	0	BX	0	37.2	8
@2572__1987278	001	B	03/18/1987	18:00	157.3167	48.3833	0	250.0	0	BX	0	37.2	8
@2572__1987278	001	B	03/18/1987	18:00	157.3167	48.3833	0	300.0	0	BX	0	35.0	8
@2572__1987278	001	B	03/18/1987	18:00	157.3167	48.3833	0	400.0	0	BX	0	35.0	8
@2572__1987278	001	B	03/18/1987	18:00	157.3167	48.3833	0	457.0	0	BX	0	35.0	8
@2617__1977279	001	B	06/13/1977	12:00	158.4300	48.6300	0	0.0	0	BX	0	4.47	0
@2617__1977279	001	B	06/13/1977	12:00	158.4300	48.6300	0	9.0	0	BX	0	4.04	0
@2617__1977279	001	B	06/13/1977	12:00	158.4300	48.6300	0	21.0	0	BX	0	3.68	0
@2617__1977279	001	B	06/13/1977	12:00	158.4300	48.6300	0	26.0	0	BX	0	2.83	0
@2617__1977279	001	B	06/13/1977	12:00	158.4300	48.6300	0	27.0	0	BX	0	2.70	0
@2617__1977279	001	B	06/13/1977	12:00	158.4300	48.6300	0	31.0	0	BX	0	2.62	0
@2617__1977279	001	B	06/13/1977	12:00	158.4300	48.6300	0	34.0	0	BX	0	2.28	0
@2617__1977279	001	B	06/13/1977	12:00	158.4300	48.6300	0	42.0	0	BX	0	2.06	0
@2617__1977279	001	B	06/13/1977	12:00	158.4300	48.6300	0	53.0	0	BX	0	1.54	0
@2617__1977279	001	B	06/13/1977	12:00	158.4300	48.6300	0	59.0	0	BX	0	1.53	0
@2617__1977279	001	B	06/13/1977	12:00	158.4300	48.6300	0	63.0	0	BX	0	1.23	0
@2617__1977279	001	B	06/13/1977	12:00	158.4300	48.6300	0	76.0	0	BX	0	0.87	0
@2617__1977279	001	B	06/13/1977	12:00	158.4300	48.6300	0	97.0	0	BX	0	0.90	0
@2617__1977279	001	B	06/13/1977	12:00	158.4300	48.6300	0	103.0	0	BX	0	1.15	0
@2617__1977279	001	B	06/13/1977	12:00	158.4300	48.6300	0	112.0	0	BX	0	1.96	0
@2617__1977279	001	B	06/13/1977	12:00	158.4300	48.6300	0	113.0	0	BX	0	2.33	0
@2617__1977279	001	B	06/13/1977	12:00	158.4300	48.6300	0	119.0	0	BX	0	2.75	0
@2617__1977279	001	B	06/13/1977	12:00	158.4300	48.6300	0	129.0	0	BX	0	3.17	0
@2617__1977279	001	B	06/13/1977	12:00	158.4300	48.6300	0	145.0	0	BX	0	3.36	0
@2617__1977279	001	B	06/13/1977	12:00	158.4300	48.6300	0	281.0	0	BX	0	3.56	0
@2617__1977279	001	B	06/13/1977	12:00	158.4300	48.6300	0	309.0	0	BX	0	3.41	0
@2617__1977279	001	B	06/13/1977	12:00	158.4300	48.6300	0	379.0	0	BX	0	3.36	0
@2635__1991280	001	B	05/25/1991	00:57	159.7000	48.5500	0	0.0	0	BX	4	3.4	0
@2635__1991280	001	B	05/25/1991	00:57	159.7000	48.5500	0	27.0	0	BX	4	2.7	0
@2635__1991280	001	B	05/25/1991	00:57	159.7000	48.5500	0	82.0	0	BX	4	2.0	0
@2635__1991280	001	B	05/25/1991	00:57	159.7000	48.5500	0	101.0	0	BX	4	1.6	0
@2635__1991280	001	B	05/25/1991	00:57	159.7000	48.5500	0	155.0	0	BX	4	3.2	0
@2635__1991280	001	B	05/25/1991	00:57	159.7000	48.5500	0	217.0	0	BX	4	3.7	0
@2635__1991280	001	B	05/25/1991	00:57	159.7000	48.5500	0	297.0	0	BX	4	3.9	0
@2635__1991280	001	B	05/25/1991	00:57	159.7000	48.5500	0	304.0	0	BX	4	3.9	0
@2635__1991280	001	B	05/25/1991	00:57	159.7000	48.5500	0	350.0	0	BX	4	3.7	0
@2635__1991280	001	B	05/25/1991	00:57	159.7000	48.5500	0	359.0	0	BX	4	3.7	0
@2635__1991280	002	B	05/25/1991	01:01	159.3000	48.2333	0	0.0	0	BX	4	3.2	0
@2635__1991280	002	B	05/25/1991	01:01	159.3000	48.2333	0	107.0	0	BX	4	1.9	0
@2635__1991280	002	B	05/25/1991	01:01	159.3000	48.2333	0	162.0	0	BX	4	2.9	0
@2635__1991280	002	B	05/25/1991	01:01	159.3000	48.2333	0	322.0	0	BX	4	3.4	0
@2635__1991280	002	B	05/25/1991	01:01	159.3000	48.2333	0	395.0	0	BX	4	3.3	0
@2635__1991280	003	B	05/28/1991	03:04	156.7667	48.1667	0	0.0	0	BX	4	3.1	0
@2635__1991280	003	B	05/28/1991	03:04	156.7667	48.1667	0	50.0	0	BX	4	2.8	0
@2635__1991280	003	B	05/28/1991	03:04	156.7667	48.1667	0	71.0	0	BX	4	2.0	0
@2635__1991280	003	B	05/28/1991	03:04	156.7667	48.1667	0	112.0	0	BX	4	1.6	0
@2635__1991280	003	B	05/28/1991	03:04	156.7667	48.1667	0	142.0	0	BX	4	2.7	0
@2635__1991280	003	B	05/28/1991	03:04	156.7667	48.1667	0	288.0	0	BX	4	3.4	0
@2635__1991280	003	B	05/28/1991	03:04	156.7667	48.1667	0	377.0	0	BX	4	3.4	0
@2635__1991280	004	B	05/28/1991	03:07	157.0667	48.4333	0	0.0	0	BX	4	2.9	0
@2635__1991280	004	B	05/28/1991	03:07	157.0667	48.4333	0	41.0	0	BX	4	2.6	0
@2635__1991280	004	B	05/28/1991	03:07	157.0667	48.4333	0	59.0	0	BX	4	1.8	0
@2635__1991280	004	B	05/28/1991	03:07	157.0667	48.4333	0	101.0	0	BX	4	2.0	0
@2635__1991280	004	B	05/28/1991	03:07	157.0667	48.4333	0	203.0	0	BX	4	3.0	0
@2635__1991280	004	B	05/28/1991	03:07	157.0667	48.4333	0	315.0	0	BX	4	3.4	0
@2635__1991280	005	B	05/28/1991	03:13	157.3833	48.7000	0	0.0	0	BX	4	2.8	0
@2635__1991280	005	B	05/28/1991	03:13	157.3833	48.7000	0	57.0	0	BX	4	2.4	0
@2635__1991280	005	B	05/28/1991	03:13	157.3833	48.7000	0	110.0	0	BX	4	1.2	0
@2635__1991280	005	B	05/28/1991	03:13	157.3833	48.7000	0	137.0	0	BX	4	2.1	0
@2635__1991280	005	B	05/28/1991	03:13	157.3833	48.7000	0	192.0	0	BX	4	3.2	0
@2635__1991280	005	B	05/28/1991	03:13	157.3833	48.7000	0	382.0	0	BX	4	3.6	0
@2635__1991280	006	B	05/28/1991	03:16	157.7000	48.9500	0	0.0	0	BX	4	2.7	0
@2635__1991280	006	B	05/28/1991	03:16	157.7000	48.9500	0	50.0	0	BX	4	2.3	0
@2635__1991280	006	B	05/28/1991	03:16	157.7000	48.9500	0	128.0	0	BX	4	1.0	0
@2635__1991280	006	B	05/28/1991	03:16	157.7000	48.9500	0	169.0	0	BX	4	1.9	0
@2635__1991280	006	B	05/28/1991	03:16	157.7000	48.9500	0	219.0	0	BX	4	3.0	0
@2635__1991280	006	B	05/28/1991	03:16	157.7000	48.9500	0	329.0	0	BX	4	3.5	0
@2635__1991280	006	B	05/28/1991	03:16	157.7000	48.9500	0	384.0	0	BX	4	3.5	0
@2635__1991280	007	B	05/28/1991	03:25	158.3500	49.4667	0	0.0	0	BX	4	2.7	0
@2635__1991280	007	B	05/28/1991	03:25	158.3500	49.4667	0	43.0	0	BX	4	2.2	0
@2635__1991280	007	B	05/28/1991	03:25	158.3500	49.4667	0	66.0	0	BX	4	1.5	0
@2635__1991280	007	B	05/28/1991	03:25	158.3500	49.4667	0	158.0	0	BX	4	1.0	0
@2635__1991280	007	B	05/28/1991	03:25	158.3500	49.4667	0	206.0	0	BX	4	2.2	0
@2635__1991280	007	B	05/28/1991	03:25	158.3500	49.4667	0	336.0	0	BX	4	3.4	0
@2635__1991280	007	B	05/28/1991	03:25	158.3500	49.4667	0	402.0	0	BX	4	3.6	0
@2635__1991280	008	B	05/28/1991	03:28	158.7333	49.7167	0	0.0	0	BX	4	2.6	0
@2635__1991280	008	B	05/28/1991	03:28	158.7333	49.7167	0	55.0	0	BX	4	2.2	0
@2635__1991280	008	B	05/28/1991	03:28	158.7333	49.7167	0	133.0	0	BX	4	0.9	0
@2635__1991280	008	B	05/28/1991	03:28	158.7333	49.7167	0	158.0	0	BX	4	1.5	0
@2635__1991280	008	B	05/28/1991	03:28	158.7333	49.7167	0	185.0	0	BX	4	2.3	0
@2635__1991280	008	B	05/28/1991	03:28	158.7333	49.7167	0	226.0	0	BX	4	2.9	0
@2635__1991280	008	B	05/28/1991	03:28	158.7333	49.7167	0	261.0	0	BX	4	3.4	0
@2635__1991280	008	B	05/28/1991	03:28	158.7333	49.7167	0	402.0	0	BX	4	3.6	0
@2635__1991280	009	B	05/28/1991	03:37	159.4833	50.1833	0	0.0	0	BX	4	3.1	0
@2635__1991280	009	B	05/28/1991	03:37	159.4833	50.1833	0	43.0	0	BX	4	2.8	0
@2635__1991280	009	B	05/28/1991	03:37	159.4833	50.1833	0	62.0	0	BX	4	2.1	0
@2635__1991280	009	B	05/28/1991	03:37	159.4833	50.1833	0	73.0	0	BX	4	1.4	0
@2635__1991280	009	B	05/28/1991	03:37	159.4833	50.1833	0	98.0	0	BX	4	0.7	0
@2635__1991280	009	B	05/28/1991	03:37	159.4833	50.1833	0	162.0	0	BX	4	1.4	0
@2635__1991280	009	B	05/28/1991	03:37	159.4833	50.1833	0	235.0	0	BX	4	3.3	0
@2635__1991280	009	B	05/28/1991	03:37	159.4833	50.1833	0	386.0	0	BX	4	3.6	0
@2635__1991280	010	B	05/28/1991	03:42	159.8500	50.4167	0	0.0	0	BX	4	3.2	0
@2635__1991280	010	B	05/28/1991	03:42	159.8500	50.4167	0	55.0	0	BX	4	2.7	0
@2635__1991280	010	B	05/28/1991	03:42	159.8500	50.4167	0	126.0	0	BX	4	1.1	0
@2635__1991280	010	B	05/28/1991	03:42	159.8500	50.4167	0	146.0	0	BX	4	1.6	0
@2635__1991280	010	B	05/28/1991	03:42	159.8500	50.4167	0	167.0	0	BX	4	2.2	0
@2635__1991280	010	B	05/28/1991	03:42	159.8500	50.4167	0	199.0	0	BX	4	2.8	0
@2635__1991280	010	B	05/28/1991	03:42	159.8500	50.4167	0	238.0	0	BX	4	3.3	0
@2635__1991280	010	B	05/28/1991	03:42	159.8500	50.4167	0	256.0	0	BX	4	3.3	0
@2635__1991280	010	B	05/28/1991	03:42	159.8500	50.4167	0	391.0	0	BX	4	3.6	0
@2635__1991280	011	B	05/28/1991	07:07	159.9833	49.9167	0	0.0	0	BX	4	3.0	0
@2635__1991280	011	B	05/28/1991	07:07	159.9833	49.9167	0	46.0	0	BX	4	2.6	0
@2635__1991280	011	B	05/28/1991	07:07	159.9833	49.9167	0	71.0	0	BX	4	1.8	0
@2635__1991280	011	B	05/28/1991	07:07	159.9833	49.9167	0	117.0	0	BX	4	1.0	0
@2635__1991280	011	B	05/28/1991	07:07	159.9833	49.9167	0	174.0	0	BX	4	1.4	0
@2635__1991280	011	B	05/28/1991	07:07	159.9833	49.9167	0	302.0	0	BX	4	3.5	0
@2635__1991280	011	B	05/28/1991	07:07	159.9833	49.9167	0	407.0	0	BX	4	3.8	0
@2635__1991280	012	B	05/28/1991	07:10	159.5900	49.7000	0	0.0	0	BX	4	3.1	0
@2635__1991280	012	B	05/28/1991	07:10	159.5900	49.7000	0	59.0	0	BX	4	2.2	0
@2635__1991280	012	B	05/28/1991	07:10	159.5900	49.7000	0	94.0	0	BX	4	1.2	0
@2635__1991280	012	B	05/28/1991	07:10	159.5900	49.7000	0	121.0	0	BX	4	1.2	0
@2635__1991280	012	B	05/28/1991	07:10	159.5900	49.7000	0	153.0	0	BX	4	2.5	0
@2635__1991280	012	B	05/28/1991	07:10	159.5900	49.7000	0	224.0	0	BX	4	3.6	0
@2635__1991280	012	B	05/28/1991	07:10	159.5900	49.7000	0	247.0	0	BX	4	3.7	0
@2635__1991280	012	B	05/28/1991	07:10	159.5900	49.7000	0	350.0	0	BX	4	3.6	0
@2635__1991280	013	B	05/28/1991	07:13	159.2333	49.4667	0	0.0	0	BX	4	2.8	0
@2635__1991280	013	B	05/28/1991	07:13	159.2333	49.4667	0	30.0	0	BX	4	2.4	0
@2635__1991280	013	B	05/28/1991	07:13	159.2333	49.4667	0	135.0	0	BX	4	1.1	0
@2635__1991280	013	B	05/28/1991	07:13	159.2333	49.4667	0	160.0	0	BX	4	1.4	0
@2635__1991280	013	B	05/28/1991	07:13	159.2333	49.4667	0	183.0	0	BX	4	2.3	0
@2635__1991280	013	B	05/28/1991	07:13	159.2333	49.4667	0	265.0	0	BX	4	3.3	0
@2635__1991280	013	B	05/28/1991	07:13	159.2333	49.4667	0	368.0	0	BX	4	3.7	0
@2635__1991280	013	B	05/28/1991	07:13	159.2333	49.4667	0	400.0	0	BX	4	3.7	0
@2635__1991280	014	B	05/28/1991	07:16	158.8833	49.2667	0	0.0	0	BX	4	2.8	0
@2635__1991280	014	B	05/28/1991	07:16	158.8833	49.2667	0	21.0	0	BX	4	2.6	0
@2635__1991280	014	B	05/28/1991	07:16	158.8833	49.2667	0	69.0	0	BX	4	1.6	0
@2635__1991280	014	B	05/28/1991	07:16	158.8833	49.2667	0	114.0	0	BX	4	1.7	0
@2635__1991280	014	B	05/28/1991	07:16	158.8833	49.2667	0	210.0	0	BX	4	2.7	0
@2635__1991280	014	B	05/28/1991	07:16	158.8833	49.2667	0	281.0	0	BX	4	3.0	0
@2635__1991280	014	B	05/28/1991	07:16	158.8833	49.2667	0	391.0	0	BX	4	3.5	0
@2635__1991280	015	B	05/28/1991	07:19	158.5333	48.9833	0	0.0	0	BX	4	2.5	0
@2635__1991280	015	B	05/28/1991	07:19	158.5333	48.9833	0	69.0	0	BX	4	1.7	0
@2635__1991280	015	B	05/28/1991	07:19	158.5333	48.9833	0	89.0	0	BX	4	1.4	0
@2635__1991280	015	B	05/28/1991	07:19	158.5333	48.9833	0	142.0	0	BX	4	1.2	0
@2635__1991280	015	B	05/28/1991	07:19	158.5333	48.9833	0	167.0	0	BX	4	2.0	0
@2635__1991280	015	B	05/28/1991	07:19	158.5333	48.9833	0	270.0	0	BX	4	2.9	0
@2635__1991280	015	B	05/28/1991	07:19	158.5333	48.9833	0	279.0	0	BX	4	2.8	0
@2635__1991280	015	B	05/28/1991	07:19	158.5333	48.9833	0	304.0	0	BX	4	3.2	0
@2635__1991280	015	B	05/28/1991	07:19	158.5333	48.9833	0	359.0	0	BX	4	3.5	0
@2635__1991280	016	B	05/28/1991	07:24	158.2167	48.7333	0	0.0	0	BX	4	2.6	0
@2635__1991280	016	B	05/28/1991	07:24	158.2167	48.7333	0	50.0	0	BX	4	2.1	0
@2635__1991280	016	B	05/28/1991	07:24	158.2167	48.7333	0	82.0	0	BX	4	1.2	0
@2635__1991280	016	B	05/28/1991	07:24	158.2167	48.7333	0	119.0	0	BX	4	1.3	0
@2635__1991280	016	B	05/28/1991	07:24	158.2167	48.7333	0	165.0	0	BX	4	2.2	0
@2635__1991280	016	B	05/28/1991	07:24	158.2167	48.7333	0	286.0	0	BX	4	3.4	0
@2635__1991280	016	B	05/28/1991	07:24	158.2167	48.7333	0	398.0	0	BX	4	3.6	0
@2635__1991280	017	B	05/28/1991	07:27	157.9000	48.4667	0	0.0	0	BX	4	2.9	0
@2635__1991280	017	B	05/28/1991	07:27	157.9000	48.4667	0	53.0	0	BX	4	2.6	0
@2635__1991280	017	B	05/28/1991	07:27	157.9000	48.4667	0	87.0	0	BX	4	1.7	0
@2635__1991280	017	B	05/28/1991	07:27	157.9000	48.4667	0	110.0	0	BX	4	1.0	0
@2635__1991280	017	B	05/28/1991	07:27	157.9000	48.4667	0	149.0	0	BX	4	2.1	0
@2635__1991280	017	B	05/28/1991	07:27	157.9000	48.4667	0	194.0	0	BX	4	3.2	0
@2635__1991280	017	B	05/28/1991	07:27	157.9000	48.4667	0	249.0	0	BX	4	3.4	0
@2635__1991280	017	B	05/28/1991	07:27	157.9000	48.4667	0	254.0	0	BX	4	3.1	0
@2635__1991280	017	B	05/28/1991	07:27	157.9000	48.4667	0	270.0	0	BX	4	3.5	0
@2635__1991280	017	B	05/28/1991	07:27	157.9000	48.4667	0	379.0	0	BX	4	3.6	0
@2635__1991280	018	B	05/28/1991	07:31	157.5833	48.2167	0	0.0	0	BX	4	2.9	0
@2635__1991280	018	B	05/28/1991	07:31	157.5833	48.2167	0	48.0	0	BX	4	2.3	0
@2635__1991280	018	B	05/28/1991	07:31	157.5833	48.2167	0	96.0	0	BX	4	1.4	0
@2635__1991280	018	B	05/28/1991	07:31	157.5833	48.2167	0	128.0	0	BX	4	2.5	0
@2635__1991280	018	B	05/28/1991	07:31	157.5833	48.2167	0	167.0	0	BX	4	3.1	0
@2635__1991280	018	B	05/28/1991	07:31	157.5833	48.2167	0	217.0	0	BX	4	3.6	0
@2635__1991280	018	B	05/28/1991	07:31	157.5833	48.2167	0	226.0	0	BX	4	3.6	0
@2635__1991280	018	B	05/28/1991	07:31	157.5833	48.2167	0	270.0	0	BX	4	3.6	0
@2635__1991280	018	B	05/28/1991	07:31	157.5833	48.2167	0	318.0	0	BX	4	3.6	0
@2635__1991280	018	B	05/28/1991	07:31	157.5833	48.2167	0	391.0	0	BX	4	3.4	0
@2635__1991280	018	B	05/28/1991	07:31	157.5833	48.2167	0	393.0	0	BX	4	3.3	0
@2635__1991280	019	B	05/30/1991	02:49	158.7500	48.5000	0	0.0	0	BX	4	2.9	0
@2635__1991280	019	B	05/30/1991	02:49	158.7500	48.5000	0	34.0	0	BX	4	2.6	0
@2635__1991280	019	B	05/30/1991	02:49	158.7500	48.5000	0	82.0	0	BX	4	1.4	0
@2635__1991280	019	B	05/30/1991	02:49	158.7500	48.5000	0	121.0	0	BX	4	1.1	0
@2635__1991280	019	B	05/30/1991	02:49	158.7500	48.5000	0	149.0	0	BX	4	1.6	0
@2635__1991280	019	B	05/30/1991	02:49	158.7500	48.5000	0	197.0	0	BX	4	2.6	0
@2635__1991280	019	B	05/30/1991	02:49	158.7500	48.5000	0	256.0	0	BX	4	3.4	0
@2635__1991280	019	B	05/30/1991	02:49	158.7500	48.5000	0	411.0	0	BX	4	3.6	0
@2635__1991280	020	B	05/30/1991	02:52	159.0833	48.7500	0	0.0	0	BX	4	2.7	0
@2635__1991280	020	B	05/30/1991	02:52	159.0833	48.7500	0	41.0	0	BX	4	2.2	0
@2635__1991280	020	B	05/30/1991	02:52	159.0833	48.7500	0	87.0	0	BX	4	1.3	0
@2635__1991280	020	B	05/30/1991	02:52	159.0833	48.7500	0	139.0	0	BX	4	0.9	0
@2635__1991280	020	B	05/30/1991	02:52	159.0833	48.7500	0	187.0	0	BX	4	2.4	0
@2635__1991280	020	B	05/30/1991	02:52	159.0833	48.7500	0	315.0	0	BX	4	3.4	0
@2635__1991280	020	B	05/30/1991	02:52	159.0833	48.7500	0	384.0	0	BX	4	3.5	0
@2635__1991280	021	B	05/30/1991	02:55	159.3833	49.0000	0	0.0	0	BX	4	3.0	0
@2635__1991280	021	B	05/30/1991	02:55	159.3833	49.0000	0	23.0	0	BX	4	3.0	0
@2635__1991280	021	B	05/30/1991	02:55	159.3833	49.0000	0	59.0	0	BX	4	2.3	0
@2635__1991280	021	B	05/30/1991	02:55	159.3833	49.0000	0	98.0	0	BX	4	1.2	0
@2635__1991280	021	B	05/30/1991	02:55	159.3833	49.0000	0	126.0	0	BX	4	1.4	0
@2635__1991280	021	B	05/30/1991	02:55	159.3833	49.0000	0	160.0	0	BX	4	2.8	0
@2635__1991280	021	B	05/30/1991	02:55	159.3833	49.0000	0	208.0	0	BX	4	3.4	0
@2635__1991280	021	B	05/30/1991	02:55	159.3833	49.0000	0	320.0	0	BX	4	3.5	0
@2635__1991280	021	B	05/30/1991	02:55	159.3833	49.0000	0	373.0	0	BX	4	3.5	0
@2635__1991280	021	B	05/30/1991	02:55	159.3833	49.0000	0	400.0	0	BX	4	3.5	0
@2635__1991280	022	B	05/30/1991	06:43	159.9167	48.7000	0	0.0	0	BX	4	3.0	0
@2635__1991280	022	B	05/30/1991	06:43	159.9167	48.7000	0	48.0	0	BX	4	2.8	0
@2635__1991280	022	B	05/30/1991	06:43	159.9167	48.7000	0	94.0	0	BX	4	1.6	0
@2635__1991280	022	B	05/30/1991	06:43	159.9167	48.7000	0	114.0	0	BX	4	2.2	0
@2635__1991280	022	B	05/30/1991	06:43	159.9167	48.7000	0	146.0	0	BX	4	3.1	0
@2635__1991280	022	B	05/30/1991	06:43	159.9167	48.7000	0	206.0	0	BX	4	3.5	0
@2635__1991280	022	B	05/30/1991	06:43	159.9167	48.7000	0	407.0	0	BX	4	3.5	0
@2635__1991280	023	B	05/30/1991	06:49	159.5333	48.4000	0	0.0	0	BX	4	2.9	0
@2635__1991280	023	B	05/30/1991	06:49	159.5333	48.4000	0	43.0	0	BX	4	2.6	0
@2635__1991280	023	B	05/30/1991	06:49	159.5333	48.4000	0	107.0	0	BX	4	1.2	0
@2635__1991280	023	B	05/30/1991	06:49	159.5333	48.4000	0	178.0	0	BX	4	3.0	0
@2635__1991280	023	B	05/30/1991	06:49	159.5333	48.4000	0	293.0	0	BX	4	3.6	0
@2635__1991280	023	B	05/30/1991	06:49	159.5333	48.4000	0	384.0	0	BX	4	3.5	0
@2635__1991280	024	B	05/30/1991	06:52	159.2167	48.1333	0	0.0	0	BX	4	3.0	0
@2635__1991280	024	B	05/30/1991	06:52	159.2167	48.1333	0	75.0	0	BX	4	2.0	0
@2635__1991280	024	B	05/30/1991	06:52	159.2167	48.1333	0	101.0	0	BX	4	1.0	0
@2635__1991280	024	B	05/30/1991	06:52	159.2167	48.1333	0	137.0	0	BX	4	2.7	0
@2635__1991280	024	B	05/30/1991	06:52	159.2167	48.1333	0	299.0	0	BX	4	3.3	0
@2635__1991280	024	B	05/30/1991	06:52	159.2167	48.1333	0	389.0	0	BX	4	3.3	0
@2635__1991281	001	B	11/30/1991	02:18	159.9600	50.4100	0	0.0	0	BX	4	4.6	0
@2635__1991281	001	B	11/30/1991	02:18	159.9600	50.4100	0	57.0	0	BX	4	4.4	0
@2635__1991281	001	B	11/30/1991	02:18	159.9600	50.4100	0	64.0	0	BX	4	3.6	0
@2635__1991281	001	B	11/30/1991	02:18	159.9600	50.4100	0	73.0	0	BX	4	1.9	0
@2635__1991281	001	B	11/30/1991	02:18	159.9600	50.4100	0	89.0	0	BX	4	1.4	0
@2635__1991281	001	B	11/30/1991	02:18	159.9600	50.4100	0	114.0	0	BX	4	1.3	0
@2635__1991281	001	B	11/30/1991	02:18	159.9600	50.4100	0	178.0	0	BX	4	3.3	0
@2635__1991281	001	B	11/30/1991	02:18	159.9600	50.4100	0	265.0	0	BX	4	3.5	0
@2635__1991281	001	B	11/30/1991	02:18	159.9600	50.4100	0	297.0	0	BX	4	4.0	0
@2635__1991281	001	B	11/30/1991	02:18	159.9600	50.4100	0	338.0	0	BX	4	3.7	0
@2635__1991281	001	B	11/30/1991	02:18	159.9600	50.4100	0	389.0	0	BX	4	3.8	0
@2635__1991281	002	B	11/30/1991	02:28	159.0300	49.8100	0	0.0	0	BX	4	4.4	0
@2635__1991281	002	B	11/30/1991	02:28	159.0300	49.8100	0	59.0	0	BX	4	4.2	0
@2635__1991281	002	B	11/30/1991	02:28	159.0300	49.8100	0	73.0	0	BX	4	3.4	0
@2635__1991281	002	B	11/30/1991	02:28	159.0300	49.8100	0	91.0	0	BX	4	2.0	0
@2635__1991281	002	B	11/30/1991	02:28	159.0300	49.8100	0	117.0	0	BX	4	1.5	0
@2635__1991281	002	B	11/30/1991	02:28	159.0300	49.8100	0	178.0	0	BX	4	3.5	0
@2635__1991281	002	B	11/30/1991	02:28	159.0300	49.8100	0	261.0	0	BX	4	3.7	0
@2635__1991281	002	B	11/30/1991	02:28	159.0300	49.8100	0	382.0	0	BX	4	3.7	0
@2635__1991281	003	B	11/30/1991	02:37	158.1300	49.2300	0	0.0	0	BX	4	3.3	0
@2635__1991281	003	B	11/30/1991	02:37	158.1300	49.2300	0	71.0	0	BX	4	3.0	0
@2635__1991281	003	B	11/30/1991	02:37	158.1300	49.2300	0	98.0	0	BX	4	1.4	0
@2635__1991281	003	B	11/30/1991	02:37	158.1300	49.2300	0	146.0	0	BX	4	1.6	0
@2635__1991281	003	B	11/30/1991	02:37	158.1300	49.2300	0	194.0	0	BX	4	2.4	0
@2635__1991281	003	B	11/30/1991	02:37	158.1300	49.2300	0	322.0	0	BX	4	3.6	0
@2635__1991281	003	B	11/30/1991	02:37	158.1300	49.2300	0	386.0	0	BX	4	3.8	0
@2635__1991281	004	B	11/30/1991	02:42	157.7100	48.9300	0	0.0	0	BX	4	3.7	0
@2635__1991281	004	B	11/30/1991	02:42	157.7100	48.9300	0	82.0	0	BX	4	3.5	0
@2635__1991281	004	B	11/30/1991	02:42	157.7100	48.9300	0	96.0	0	BX	4	2.2	0
@2635__1991281	004	B	11/30/1991	02:42	157.7100	48.9300	0	105.0	0	BX	4	1.4	0
@2635__1991281	004	B	11/30/1991	02:42	157.7100	48.9300	0	142.0	0	BX	4	1.3	0
@2635__1991281	004	B	11/30/1991	02:42	157.7100	48.9300	0	222.0	0	BX	4	3.2	0
@2635__1991281	004	B	11/30/1991	02:42	157.7100	48.9300	0	338.0	0	BX	4	3.7	0
@2635__1991281	004	B	11/30/1991	02:42	157.7100	48.9300	0	400.0	0	BX	4	3.7	0
@2635__1991281	005	B	11/30/1991	02:46	157.3100	48.5900	0	0.0	0	BX	4	4.7	0
@2635__1991281	005	B	11/30/1991	02:46	157.3100	48.5900	0	62.0	0	BX	4	4.4	0
@2635__1991281	005	B	11/30/1991	02:46	157.3100	48.5900	0	82.0	0	BX	4	4.0	0
@2635__1991281	005	B	11/30/1991	02:46	157.3100	48.5900	0	94.0	0	BX	4	2.4	0
@2635__1991281	005	B	11/30/1991	02:46	157.3100	48.5900	0	121.0	0	BX	4	1.9	0
@2635__1991281	005	B	11/30/1991	02:46	157.3100	48.5900	0	169.0	0	BX	4	3.1	0
@2635__1991281	005	B	11/30/1991	02:46	157.3100	48.5900	0	270.0	0	BX	4	3.7	0
@2635__1991281	005	B	11/30/1991	02:46	157.3100	48.5900	0	377.0	0	BX	4	3.8	0
@2635__1991281	006	B	11/30/1991	02:51	156.9100	48.2600	0	0.0	0	BX	4	4.6	0
@2635__1991281	006	B	11/30/1991	02:51	156.9100	48.2600	0	75.0	0	BX	4	4.2	0
@2635__1991281	006	B	11/30/1991	02:51	156.9100	48.2600	0	82.0	0	BX	4	3.4	0
@2635__1991281	006	B	11/30/1991	02:51	156.9100	48.2600	0	89.0	0	BX	4	2.2	0
@2635__1991281	006	B	11/30/1991	02:51	156.9100	48.2600	0	119.0	0	BX	4	1.8	0
@2635__1991281	006	B	11/30/1991	02:51	156.9100	48.2600	0	169.0	0	BX	4	3.1	0
@2635__1991281	006	B	11/30/1991	02:51	156.9100	48.2600	0	329.0	0	BX	4	3.5	0
@2635__1991281	006	B	11/30/1991	02:51	156.9100	48.2600	0	391.0	0	BX	4	3.5	0
@2635__1991282	001	B	12/02/1991	03:18	157.9500	48.3167	0	0.0	0	BX	4	4.2	0
@2635__1991282	001	B	12/02/1991	03:18	157.9500	48.3167	0	64.0	0	BX	4	4.1	0
@2635__1991282	001	B	12/02/1991	03:18	157.9500	48.3167	0	80.0	0	BX	4	2.0	0
@2635__1991282	001	B	12/02/1991	03:18	157.9500	48.3167	0	119.0	0	BX	4	1.2	0
@2635__1991282	001	B	12/02/1991	03:18	157.9500	48.3167	0	222.0	0	BX	4	3.5	0
@2635__1991282	001	B	12/02/1991	03:18	157.9500	48.3167	0	375.0	0	BX	4	3.6	0
@2635__1991282	002	B	12/02/1991	03:22	158.3667	48.6333	0	0.0	0	BX	4	3.5	0
@2635__1991282	002	B	12/02/1991	03:22	158.3667	48.6333	0	62.0	0	BX	4	2.9	0
@2635__1991282	002	B	12/02/1991	03:22	158.3667	48.6333	0	78.0	0	BX	4	1.6	0
@2635__1991282	002	B	12/02/1991	03:22	158.3667	48.6333	0	126.0	0	BX	4	2.3	0
@2635__1991282	002	B	12/02/1991	03:22	158.3667	48.6333	0	283.0	0	BX	4	3.5	0
@2635__1991282	002	B	12/02/1991	03:22	158.3667	48.6333	0	377.0	0	BX	4	3.7	0
@2635__1991282	003	B	12/02/1991	03:25	158.7833	48.9500	0	0.0	0	BX	4	3.2	0
@2635__1991282	003	B	12/02/1991	03:25	158.7833	48.9500	0	53.0	0	BX	4	2.9	0
@2635__1991282	003	B	12/02/1991	03:25	158.7833	48.9500	0	75.0	0	BX	4	1.6	0
@2635__1991282	003	B	12/02/1991	03:25	158.7833	48.9500	0	199.0	0	BX	4	3.1	0
@2635__1991282	003	B	12/02/1991	03:25	158.7833	48.9500	0	345.0	0	BX	4	3.6	0
@2635__1991282	003	B	12/02/1991	03:25	158.7833	48.9500	0	366.0	0	BX	4	3.6	0
@2635__1991282	004	B	12/02/1991	03:30	159.2000	49.2500	0	0.0	0	BX	4	4.5	0
@2635__1991282	004	B	12/02/1991	03:30	159.2000	49.2500	0	73.0	0	BX	4	4.3	0
@2635__1991282	004	B	12/02/1991	03:30	159.2000	49.2500	0	94.0	0	BX	4	2.1	0
@2635__1991282	004	B	12/02/1991	03:30	159.2000	49.2500	0	121.0	0	BX	4	1.6	0
@2635__1991282	004	B	12/02/1991	03:30	159.2000	49.2500	0	165.0	0	BX	4	2.2	0
@2635__1991282	004	B	12/02/1991	03:30	159.2000	49.2500	0	238.0	0	BX	4	3.5	0
@2635__1991282	004	B	12/02/1991	03:30	159.2000	49.2500	0	384.0	0	BX	4	3.8	0
@2635__1991282	005	B	12/02/1991	03:33	159.5900	49.5500	0	0.0	0	BX	4	3.0	0
@2635__1991282	005	B	12/02/1991	03:33	159.5900	49.5500	0	5.0	0	BX	4	3.5	0
@2635__1991282	005	B	12/02/1991	03:33	159.5900	49.5500	0	14.0	0	BX	4	4.2	0
@2635__1991282	005	B	12/02/1991	03:33	159.5900	49.5500	0	57.0	0	BX	4	4.1	0
@2635__1991282	005	B	12/02/1991	03:33	159.5900	49.5500	0	69.0	0	BX	4	2.8	0
@2635__1991282	005	B	12/02/1991	03:33	159.5900	49.5500	0	78.0	0	BX	4	2.0	0
@2635__1991282	005	B	12/02/1991	03:33	159.5900	49.5500	0	114.0	0	BX	4	2.2	0
@2635__1991282	005	B	12/02/1991	03:33	159.5900	49.5500	0	167.0	0	BX	4	3.4	0
@2635__1991282	005	B	12/02/1991	03:33	159.5900	49.5500	0	272.0	0	BX	4	3.7	0
@2635__1991282	005	B	12/02/1991	03:33	159.5900	49.5500	0	297.0	0	BX	4	3.6	0
@2635__1991282	005	B	12/02/1991	03:33	159.5900	49.5500	0	391.0	0	BX	4	3.6	0
@2635__1991282	006	B	12/02/1991	03:40	159.5167	50.1333	0	0.0	0	BX	4	4.6	0
@2635__1991282	006	B	12/02/1991	03:40	159.5167	50.1333	0	59.0	0	BX	4	4.6	0
@2635__1991282	006	B	12/02/1991	03:40	159.5167	50.1333	0	64.0	0	BX	4	3.8	0
@2635__1991282	006	B	12/02/1991	03:40	159.5167	50.1333	0	66.0	0	BX	4	2.8	0
@2635__1991282	006	B	12/02/1991	03:40	159.5167	50.1333	0	71.0	0	BX	4	2.3	0
@2635__1991282	006	B	12/02/1991	03:40	159.5167	50.1333	0	98.0	0	BX	4	2.1	0
@2635__1991282	006	B	12/02/1991	03:40	159.5167	50.1333	0	158.0	0	BX	4	3.4	0
@2635__1991282	006	B	12/02/1991	03:40	159.5167	50.1333	0	160.0	0	BX	4	3.8	0
@2635__1991282	006	B	12/02/1991	03:40	159.5167	50.1333	0	165.0	0	BX	4	3.4	0
@2635__1991282	006	B	12/02/1991	03:40	159.5167	50.1333	0	274.0	0	BX	4	3.7	0
@2635__1991282	006	B	12/02/1991	03:40	159.5167	50.1333	0	366.0	0	BX	4	3.8	0
@2635__1991282	006	B	12/02/1991	03:40	159.5167	50.1333	0	384.0	0	BX	4	3.8	0
@2635__1991282	007	B	12/02/1991	03:46	159.9167	49.8167	0	0.0	0	BX	4	4.5	0
@2635__1991282	007	B	12/02/1991	03:46	159.9167	49.8167	0	57.0	0	BX	4	4.3	0
@2635__1991282	007	B	12/02/1991	03:46	159.9167	49.8167	0	71.0	0	BX	4	3.2	0
@2635__1991282	007	B	12/02/1991	03:46	159.9167	49.8167	0	110.0	0	BX	4	2.6	0
@2635__1991282	007	B	12/02/1991	03:46	159.9167	49.8167	0	160.0	0	BX	4	3.4	0
@2635__1991282	007	B	12/02/1991	03:46	159.9167	49.8167	0	229.0	0	BX	4	3.7	0
@2635__1991282	007	B	12/02/1991	03:46	159.9167	49.8167	0	398.0	0	BX	4	3.7	0
@2635__1991282	008	B	12/02/1991	06:15	159.7333	49.0333	0	0.0	0	BX	4	4.3	0
@2635__1991282	008	B	12/02/1991	06:15	159.7333	49.0333	0	78.0	0	BX	4	4.1	0
@2635__1991282	008	B	12/02/1991	06:15	159.7333	49.0333	0	87.0	0	BX	4	2.3	0
@2635__1991282	008	B	12/02/1991	06:15	159.7333	49.0333	0	110.0	0	BX	4	2.0	0
@2635__1991282	008	B	12/02/1991	06:15	159.7333	49.0333	0	169.0	0	BX	4	3.2	0
@2635__1991282	008	B	12/02/1991	06:15	159.7333	49.0333	0	315.0	0	BX	4	3.7	0
@2635__1991282	008	B	12/02/1991	06:15	159.7333	49.0333	0	402.0	0	BX	4	3.6	0
@2635__1991282	009	B	12/02/1991	07:09	159.5667	48.2833	0	0.0	0	BX	4	4.5	0
@2635__1991282	009	B	12/02/1991	07:09	159.5667	48.2833	0	64.0	0	BX	4	4.4	0
@2635__1991282	009	B	12/02/1991	07:09	159.5667	48.2833	0	75.0	0	BX	4	2.4	0
@2635__1991282	009	B	12/02/1991	07:09	159.5667	48.2833	0	105.0	0	BX	4	1.8	0
@2635__1991282	009	B	12/02/1991	07:09	159.5667	48.2833	0	155.0	0	BX	4	3.4	0
@2635__1991282	009	B	12/02/1991	07:09	159.5667	48.2833	0	325.0	0	BX	4	3.8	0
@2635__1991282	009	B	12/02/1991	07:09	159.5667	48.2833	0	395.0	0	BX	4	3.7	0
@2635__1991282	010	B	12/02/1991	07:13	159.0667	48.5333	0	0.0	0	BX	4	3.6	0
@2635__1991282	010	B	12/02/1991	07:13	159.0667	48.5333	0	64.0	0	BX	4	3.2	0
@2635__1991282	010	B	12/02/1991	07:13	159.0667	48.5333	0	78.0	0	BX	4	1.4	0
@2635__1991282	010	B	12/02/1991	07:13	159.0667	48.5333	0	119.0	0	BX	4	1.2	0
@2635__1991282	010	B	12/02/1991	07:13	159.0667	48.5333	0	165.0	0	BX	4	2.2	0
@2635__1991282	010	B	12/02/1991	07:13	159.0667	48.5333	0	279.0	0	BX	4	3.4	0
@2635__1991282	010	B	12/02/1991	07:13	159.0667	48.5333	0	382.0	0	BX	4	3.6	0
@2635__1991282	011	B	12/02/1991	07:19	158.6500	48.2167	0	0.0	0	BX	4	4.2	0
@2635__1991282	011	B	12/02/1991	07:19	158.6500	48.2167	0	64.0	0	BX	4	4.1	0
@2635__1991282	011	B	12/02/1991	07:19	158.6500	48.2167	0	75.0	0	BX	4	2.1	0
@2635__1991282	011	B	12/02/1991	07:19	158.6500	48.2167	0	98.0	0	BX	4	1.4	0
@2635__1991282	011	B	12/02/1991	07:19	158.6500	48.2167	0	130.0	0	BX	4	1.5	0
@2635__1991282	011	B	12/02/1991	07:19	158.6500	48.2167	0	169.0	0	BX	4	2.9	0
@2635__1991282	011	B	12/02/1991	07:19	158.6500	48.2167	0	263.0	0	BX	4	3.6	0
@2635__1991282	011	B	12/02/1991	07:19	158.6500	48.2167	0	393.0	0	BX	4	3.6	0
@2635__1992283	001	B	09/14/1992	02:22	158.0500	48.3500	0	0.0	0	BX	0	10.6	0
@2635__1992283	001	B	09/14/1992	02:22	158.0500	48.3500	0	36.0	0	BX	0	10.4	0
@2635__1992283	001	B	09/14/1992	02:22	158.0500	48.3500	0	50.0	0	BX	0	4.3	0
@2635__1992283	001	B	09/14/1992	02:22	158.0500	48.3500	0	53.0	0	BX	0	4.1	0
@2635__1992283	001	B	09/14/1992	02:22	158.0500	48.3500	0	58.0	0	BX	0	3.2	0
@2635__1992283	001	B	09/14/1992	02:22	158.0500	48.3500	0	60.0	0	BX	0	3.3	0
@2635__1992283	001	B	09/14/1992	02:22	158.0500	48.3500	0	68.0	0	BX	0	2.8	0
@2635__1992283	001	B	09/14/1992	02:22	158.0500	48.3500	0	72.0	0	BX	0	2.5	0
@2635__1992283	001	B	09/14/1992	02:22	158.0500	48.3500	0	76.0	0	BX	0	2.5	0
@2635__1992283	001	B	09/14/1992	02:22	158.0500	48.3500	0	81.0	0	BX	0	2.0	0
@2635__1992283	001	B	09/14/1992	02:22	158.0500	48.3500	0	92.0	0	BX	0	2.1	0
@2635__1992283	001	B	09/14/1992	02:22	158.0500	48.3500	0	96.0	0	BX	0	2.1	0
@2635__1992283	001	B	09/14/1992	02:22	158.0500	48.3500	0	103.0	0	BX	0	1.6	0
@2635__1992283	001	B	09/14/1992	02:22	158.0500	48.3500	0	114.0	0	BX	0	1.8	0
@2635__1992283	001	B	09/14/1992	02:22	158.0500	48.3500	0	120.0	0	BX	0	1.6	0
@2635__1992283	001	B	09/14/1992	02:22	158.0500	48.3500	0	130.0	0	BX	0	2.4	0
@2635__1992283	001	B	09/14/1992	02:22	158.0500	48.3500	0	132.0	0	BX	0	2.3	0
@2635__1992283	001	B	09/14/1992	02:22	158.0500	48.3500	0	134.0	0	BX	0	2.6	0
@2635__1992283	001	B	09/14/1992	02:22	158.0500	48.3500	0	154.0	0	BX	0	3.1	0
@2635__1992283	001	B	09/14/1992	02:22	158.0500	48.3500	0	167.0	0	BX	0	3.4	0
@2635__1992283	001	B	09/14/1992	02:22	158.0500	48.3500	0	173.0	0	BX	0	3.6	0
@2635__1992283	001	B	09/14/1992	02:22	158.0500	48.3500	0	182.0	0	BX	0	3.6	0
@2635__1992283	001	B	09/14/1992	02:22	158.0500	48.3500	0	197.0	0	BX	0	3.7	0
@2635__1992283	001	B	09/14/1992	02:22	158.0500	48.3500	0	213.0	0	BX	0	3.8	0
@2635__1992283	001	B	09/14/1992	02:22	158.0500	48.3500	0	349.0	0	BX	0	3.8	0
@2635__1992283	002	B	09/14/1992	02:40	159.7500	49.6800	0	0.0	0	BX	0	10.5	0
@2635__1992283	002	B	09/14/1992	02:40	159.7500	49.6800	0	2.0	0	BX	0	10.6	0
@2635__1992283	002	B	09/14/1992	02:40	159.7500	49.6800	0	9.0	0	BX	0	10.2	0
@2635__1992283	002	B	09/14/1992	02:40	159.7500	49.6800	0	25.0	0	BX	0	10.1	0
@2635__1992283	002	B	09/14/1992	02:40	159.7500	49.6800	0	33.0	0	BX	0	5.5	0
@2635__1992283	002	B	09/14/1992	02:40	159.7500	49.6800	0	36.0	0	BX	0	4.7	0
@2635__1992283	002	B	09/14/1992	02:40	159.7500	49.6800	0	47.0	0	BX	0	3.1	0
@2635__1992283	002	B	09/14/1992	02:40	159.7500	49.6800	0	57.0	0	BX	0	2.7	0
@2635__1992283	002	B	09/14/1992	02:40	159.7500	49.6800	0	59.0	0	BX	0	2.9	0
@2635__1992283	002	B	09/14/1992	02:40	159.7500	49.6800	0	63.0	0	BX	0	2.6	0
@2635__1992283	002	B	09/14/1992	02:40	159.7500	49.6800	0	66.0	0	BX	0	2.7	0
@2635__1992283	002	B	09/14/1992	02:40	159.7500	49.6800	0	70.0	0	BX	0	2.6	0
@2635__1992283	002	B	09/14/1992	02:40	159.7500	49.6800	0	75.0	0	BX	0	2.2	0
@2635__1992283	002	B	09/14/1992	02:40	159.7500	49.6800	0	83.0	0	BX	0	2.4	0
@2635__1992283	002	B	09/14/1992	02:40	159.7500	49.6800	0	88.0	0	BX	0	2.2	0
@2635__1992283	002	B	09/14/1992	02:40	159.7500	49.6800	0	95.0	0	BX	0	2.3	0
@2635__1992283	002	B	09/14/1992	02:40	159.7500	49.6800	0	108.0	0	BX	0	2.9	0
@2635__1992283	002	B	09/14/1992	02:40	159.7500	49.6800	0	111.0	0	BX	0	2.9	0
@2635__1992283	002	B	09/14/1992	02:40	159.7500	49.6800	0	115.0	0	BX	0	3.0	0
@2635__1992283	002	B	09/14/1992	02:40	159.7500	49.6800	0	120.0	0	BX	0	3.3	0
@2635__1992283	002	B	09/14/1992	02:40	159.7500	49.6800	0	127.0	0	BX	0	3.5	0
@2635__1992283	002	B	09/14/1992	02:40	159.7500	49.6800	0	131.0	0	BX	0	3.5	0
@2635__1992283	002	B	09/14/1992	02:40	159.7500	49.6800	0	144.0	0	BX	0	3.9	0
@2635__1992283	002	B	09/14/1992	02:40	159.7500	49.6800	0	156.0	0	BX	0	4.0	0
@2635__1992283	002	B	09/14/1992	02:40	159.7500	49.6800	0	170.0	0	BX	0	4.0	0
@2635__1992283	002	B	09/14/1992	02:40	159.7500	49.6800	0	179.0	0	BX	0	4.0	0
@2635__1992283	002	B	09/14/1992	02:40	159.7500	49.6800	0	381.0	0	BX	0	3.8	0
@2635__1992283	002	B	09/14/1992	02:40	159.3100	49.3500	0	0.0	0	BX	0	10.0	0
@2635__1992283	002	B	09/14/1992	02:40	159.3100	49.3500	0	2.0	0	BX	0	10.2	0
@2635__1992283	002	B	09/14/1992	02:40	159.3100	49.3500	0	20.0	0	BX	0	10.0	0
@2635__1992283	002	B	09/14/1992	02:40	159.3100	49.3500	0	34.0	0	BX	0	10.0	0
@2635__1992283	002	B	09/14/1992	02:40	159.3100	49.3500	0	44.0	0	BX	0	6.3	0
@2635__1992283	002	B	09/14/1992	02:40	159.3100	49.3500	0	49.0	0	BX	0	5.1	0
@2635__1992283	002	B	09/14/1992	02:40	159.3100	49.3500	0	55.0	0	BX	0	4.2	0
@2635__1992283	002	B	09/14/1992	02:40	159.3100	49.3500	0	71.0	0	BX	0	3.1	0
@2635__1992283	002	B	09/14/1992	02:40	159.3100	49.3500	0	80.0	0	BX	0	2.9	0
@2635__1992283	002	B	09/14/1992	02:40	159.3100	49.3500	0	85.0	0	BX	0	2.9	0
@2635__1992283	002	B	09/14/1992	02:40	159.3100	49.3500	0	91.0	0	BX	0	2.7	0
@2635__1992283	002	B	09/14/1992	02:40	159.3100	49.3500	0	110.0	0	BX	0	2.4	0
@2635__1992283	002	B	09/14/1992	02:40	159.3100	49.3500	0	121.0	0	BX	0	2.5	0
@2635__1992283	002	B	09/14/1992	02:40	159.3100	49.3500	0	124.0	0	BX	0	2.8	0
@2635__1992283	002	B	09/14/1992	02:40	159.3100	49.3500	0	128.0	0	BX	0	2.7	0
@2635__1992283	002	B	09/14/1992	02:40	159.3100	49.3500	0	146.0	0	BX	0	3.3	0
@2635__1992283	002	B	09/14/1992	02:40	159.3100	49.3500	0	157.0	0	BX	0	3.5	0
@2635__1992283	002	B	09/14/1992	02:40	159.3100	49.3500	0	163.0	0	BX	0	3.8	0
@2635__1992283	002	B	09/14/1992	02:40	159.3100	49.3500	0	174.0	0	BX	0	4.1	0
@2635__1992283	002	B	09/14/1992	02:40	159.3100	49.3500	0	185.0	0	BX	0	4.1	0
@2635__1992283	002	B	09/14/1992	02:40	159.3100	49.3500	0	200.0	0	BX	0	4.2	0
@2635__1992283	002	B	09/14/1992	02:40	159.3100	49.3500	0	202.0	0	BX	0	4.4	0
@2635__1992283	002	B	09/14/1992	02:40	159.3100	49.3500	0	207.0	0	BX	0	4.2	0
@2635__1992283	002	B	09/14/1992	02:40	159.3100	49.3500	0	215.0	0	BX	0	4.3	0
@2635__1992283	002	B	09/14/1992	02:40	159.3100	49.3500	0	237.0	0	BX	0	4.2	0
@2635__1992283	002	B	09/14/1992	02:40	159.3100	49.3500	0	370.0	0	BX	0	4.2	0
@2635__1992283	003	B	09/14/1992	05:30	159.7100	49.0300	0	0.0	0	BX	0	10.0	0
@2635__1992283	003	B	09/14/1992	05:30	159.7100	49.0300	0	33.0	0	BX	0	9.8	0
@2635__1992283	003	B	09/14/1992	05:30	159.7100	49.0300	0	48.0	0	BX	0	3.5	0
@2635__1992283	003	B	09/14/1992	05:30	159.7100	49.0300	0	62.0	0	BX	0	2.6	0
@2635__1992283	003	B	09/14/1992	05:30	159.7100	49.0300	0	107.0	0	BX	0	1.8	0
@2635__1992283	003	B	09/14/1992	05:30	159.7100	49.0300	0	124.0	0	BX	0	2.4	0
@2635__1992283	003	B	09/14/1992	05:30	159.7100	49.0300	0	129.0	0	BX	0	2.7	0
@2635__1992283	003	B	09/14/1992	05:30	159.7100	49.0300	0	144.0	0	BX	0	3.3	0
@2635__1992283	003	B	09/14/1992	05:30	159.7100	49.0300	0	170.0	0	BX	0	3.7	0
@2635__1992283	003	B	09/14/1992	05:30	159.7100	49.0300	0	255.0	0	BX	0	3.8	0
@2635__1992283	003	B	09/14/1992	05:30	159.7100	49.0300	0	312.0	0	BX	0	3.8	0
@2635__1992283	003	B	09/14/1992	05:30	159.7100	49.0300	0	347.0	0	BX	0	3.7	0
@2635__1992283	003	B	09/14/1992	05:30	159.7100	49.0300	0	385.0	0	BX	0	3.7	0
@2635__1992283	004	B	09/14/1992	07:03	159.5300	48.2500	0	0.0	0	BX	0	10.5	0
@2635__1992283	004	B	09/14/1992	07:03	159.5300	48.2500	0	3.0	0	BX	0	10.6	0
@2635__1992283	004	B	09/14/1992	07:03	159.5300	48.2500	0	36.0	0	BX	0	10.4	
@2635__1992283	004	B	09/14/1992	07:03	159.5300	48.2500	0	42.0	0	BX	0	4.9	
@2635__1992283	004	B	09/14/1992	07:03	159.5300	48.2500	0	53.0	0	BX	0	3.2	0
@2635__1992283	004	B	09/14/1992	07:03	159.5300	48.2500	0	59.0	0	BX	0	2.8	0
@2635__1992283	004	B	09/14/1992	07:03	159.5300	48.2500	0	63.0	0	BX	0	2.8	0
@2635__1992283	004	B	09/14/1992	07:03	159.5300	48.2500	0	90.0	0	BX	0	2.0	0
@2635__1992283	004	B	09/14/1992	07:03	159.5300	48.2500	0	95.0	0	BX	0	1.8	0
@2635__1992283	004	B	09/14/1992	07:03	159.5300	48.2500	0	107.0	0	BX	0	2.0	0
@2635__1992283	004	B	09/14/1992	07:03	159.5300	48.2500	0	112.0	0	BX	0	1.8	0
@2635__1992283	004	B	09/14/1992	07:03	159.5300	48.2500	0	120.0	0	BX	0	2.1	0
@2635__1992283	004	B	09/14/1992	07:03	159.5300	48.2500	0	130.0	0	BX	0	2.3	0
@2635__1992283	004	B	09/14/1992	07:03	159.5300	48.2500	0	144.0	0	BX	0	3.2	0
@2635__1992283	004	B	09/14/1992	07:03	159.5300	48.2500	0	158.0	0	BX	0	3.5	0
@2635__1992283	004	B	09/14/1992	07:03	159.5300	48.2500	0	273.0	0	BX	0	3.6	0
@2635__1992283	004	B	09/14/1992	07:03	159.5300	48.2500	0	381.0	0	BX	0	3.5	0
@2635__1992283	005	B	09/14/1992	07:13	158.6600	48.2100	0	0.0	0	BX	0	10.7	0
@2635__1992283	005	B	09/14/1992	07:13	158.6600	48.2100	0	33.0	0	BX	0	10.5	0
@2635__1992283	005	B	09/14/1992	07:13	158.6600	48.2100	0	34.0	0	BX	0	10.4	0
@2635__1992283	005	B	09/14/1992	07:13	158.6600	48.2100	0	47.0	0	BX	0	3.4	0
@2635__1992283	005	B	09/14/1992	07:13	158.6600	48.2100	0	55.0	0	BX	0	2.6	0
@2635__1992283	005	B	09/14/1992	07:13	158.6600	48.2100	0	61.0	0	BX	0	2.6	0
@2635__1992283	005	B	09/14/1992	07:13	158.6600	48.2100	0	66.0	0	BX	0	2.3	0
@2635__1992283	005	B	09/14/1992	07:13	158.6600	48.2100	0	74.0	0	BX	0	2.1	0
@2635__1992283	005	B	09/14/1992	07:13	158.6600	48.2100	0	77.0	0	BX	0	2.4	0
@2635__1992283	005	B	09/14/1992	07:13	158.6600	48.2100	0	79.0	0	BX	0	2.3	0
@2635__1992283	005	B	09/14/1992	07:13	158.6600	48.2100	0	81.0	0	BX	0	2.3	0
@2635__1992283	005	B	09/14/1992	07:13	158.6600	48.2100	0	93.0	0	BX	0	2.0	0
@2635__1992283	005	B	09/14/1992	07:13	158.6600	48.2100	0	106.0	0	BX	0	1.8	0
@2635__1992283	005	B	09/14/1992	07:13	158.6600	48.2100	0	114.0	0	BX	0	1.6	0
@2635__1992283	005	B	09/14/1992	07:13	158.6600	48.2100	0	119.0	0	BX	0	1.9	0
@2635__1992283	005	B	09/14/1992	07:13	158.6600	48.2100	0	124.0	0	BX	0	1.9	0
@2635__1992283	005	B	09/14/1992	07:13	158.6600	48.2100	0	132.0	0	BX	0	2.4	0
@2635__1992283	005	B	09/14/1992	07:13	158.6600	48.2100	0	137.0	0	BX	0	2.6	0
@2635__1992283	005	B	09/14/1992	07:13	158.6600	48.2100	0	152.0	0	BX	0	3.3	0
@2635__1992283	005	B	09/14/1992	07:13	158.6600	48.2100	0	158.0	0	BX	0	3.5	0
@2635__1992283	005	B	09/14/1992	07:13	158.6600	48.2100	0	194.0	0	BX	0	3.7	0
@2635__1992283	005	B	09/14/1992	07:13	158.6600	48.2100	0	220.0	0	BX	0	3.8	0
@2635__1992283	005	B	09/14/1992	07:13	158.6600	48.2100	0	247.0	0	BX	0	3.8	0
@2635__1992283	005	B	09/14/1992	07:13	158.6600	48.2100	0	252.0	0	BX	0	3.8	0
@2635__1992283	005	B	09/14/1992	07:13	158.6600	48.2100	0	256.0	0	BX	0	3.8	0
@2635__1992283	005	B	09/14/1992	07:13	158.6600	48.2100	0	261.0	0	BX	0	3.8	0
@2635__1992283	005	B	09/14/1992	07:13	158.6600	48.2100	0	316.0	0	BX	0	3.7	0
@2635__1992283	005	B	09/14/1992	07:13	158.6600	48.2100	0	323.0	0	BX	0	3.7	0
@2635__1992283	005	B	09/14/1992	07:13	158.6600	48.2100	0	368.0	0	BX	0	3.7	0
@2635__1992283	005	B	09/14/1992	07:13	158.6600	48.2100	0	387.0	0	BX	0	3.6	0
@2713__1978284	001	B	03/30/1978	00:00	158.6200	49.5300	0	0.0	0	BX	0	0.43	0
@2713__1978284	001	B	03/30/1978	00:00	158.6200	49.5300	0	26.0	0	BX	0	0.66	0
@2713__1978284	001	B	03/30/1978	00:00	158.6200	49.5300	0	72.0	0	BX	0	0.52	0
@2713__1978284	001	B	03/30/1978	00:00	158.6200	49.5300	0	96.0	0	BX	0	0.52	0
@2713__1978284	001	B	03/30/1978	00:00	158.6200	49.5300	0	103.0	0	BX	0	0.66	0
@2713__1978284	001	B	03/30/1978	00:00	158.6200	49.5300	0	119.0	0	BX	0	1.97	0
@2713__1978284	001	B	03/30/1978	00:00	158.6200	49.5300	0	133.0	0	BX	0	2.33	0
@2713__1978284	001	B	03/30/1978	00:00	158.6200	49.5300	0	147.0	0	BX	0	2.97	0
@2713__1978284	001	B	03/30/1978	00:00	158.6200	49.5300	0	156.0	0	BX	0	3.19	0
@2713__1978284	001	B	03/30/1978	00:00	158.6200	49.5300	0	184.0	0	BX	0	3.50	0
@2713__1978284	001	B	03/30/1978	00:00	158.6200	49.5300	0	252.0	0	BX	0	3.72	0
@2713__1978284	001	B	03/30/1978	00:00	158.6200	49.5300	0	338.0	0	BX	0	3.47	0
@2713__1978284	001	B	03/30/1978	00:00	158.6200	49.5300	0	458.0	0	BX	0	3.47	0
@2713__1978285	001	B	05/15/1978	00:00	157.9500	48.4000	0	0.0	0	BX	0	1.80	0
@2713__1978285	001	B	05/15/1978	00:00	157.9500	48.4000	0	33.0	0	BX	0	1.80	0
@2713__1978285	001	B	05/15/1978	00:00	157.9500	48.4000	0	66.0	0	BX	0	1.23	0
@2713__1978285	001	B	05/15/1978	00:00	157.9500	48.4000	0	89.0	0	BX	0	0.60	0
@2713__1978285	001	B	05/15/1978	00:00	157.9500	48.4000	0	109.0	0	BX	0	0.60	0
@2713__1978285	001	B	05/15/1978	00:00	157.9500	48.4000	0	122.0	0	BX	0	0.89	0
@2713__1979286	001	B	02/27/1979	12:00	157.9500	48.7300	0	0.0	0	BX	0	-0.09	0
@2713__1979286	001	B	02/27/1979	12:00	157.9500	48.7300	0	33.0	0	BX	0	-0.20	0
@2713__1979286	001	B	02/27/1979	12:00	157.9500	48.7300	0	57.0	0	BX	0	-0.34	0
@2713__1979286	001	B	02/27/1979	12:00	157.9500	48.7300	0	123.0	0	BX	0	-0.15	0
@2713__1979286	001	B	02/27/1979	12:00	157.9500	48.7300	0	141.0	0	BX	0	0.28	0
@2713__1979286	001	B	02/27/1979	12:00	157.9500	48.7300	0	148.0	0	BX	0	0.71	0
@2713__1979286	001	B	02/27/1979	12:00	157.9500	48.7300	0	157.0	0	BX	0	1.99	0
@2713__1979286	001	B	02/27/1979	12:00	157.9500	48.7300	0	163.0	0	BX	0	2.36	0
@2713__1979286	001	B	02/27/1979	12:00	157.9500	48.7300	0	180.0	0	BX	0	2.78	0
@2713__1979286	001	B	02/27/1979	12:00	157.9500	48.7300	0	197.0	0	BX	0	3.24	0
@2713__1979286	001	B	02/27/1979	12:00	157.9500	48.7300	0	229.0	0	BX	0	3.51	0
@2713__1979286	001	B	02/27/1979	12:00	157.9500	48.7300	0	249.0	0	BX	0	3.47	0
@2713__1979286	001	B	02/27/1979	12:00	157.9500	48.7300	0	279.0	0	BX	0	3.62	0
@2713__1979286	001	B	02/27/1979	12:00	157.9500	48.7300	0	311.0	0	BX	0	3.46	0
@2713__1979286	001	B	02/27/1979	12:00	157.9500	48.7300	0	459.0	0	BX	0	3.31	0
@2713__1979287	001	B	04/27/1979	12:00	157.2500	48.1300	0	0.0	0	BX	0	0.20	0
@2713__1979287	001	B	04/27/1979	12:00	157.2500	48.1300	0	93.0	0	BX	0	0.15	0
@2713__1979287	001	B	04/27/1979	12:00	157.2500	48.1300	0	147.0	0	BX	0	0.32	0
@2713__1979287	001	B	04/27/1979	12:00	157.2500	48.1300	0	153.0	0	BX	0	0.45	0
@2713__1979287	001	B	04/27/1979	12:00	157.2500	48.1300	0	161.0	0	BX	0	0.85	0
@2713__1979287	001	B	04/27/1979	12:00	157.2500	48.1300	0	174.0	0	BX	0	2.01	0
@2713__1979287	001	B	04/27/1979	12:00	157.2500	48.1300	0	189.0	0	BX	0	3.05	0
@2713__1979287	001	B	04/27/1979	12:00	157.2500	48.1300	0	198.0	0	BX	0	3.37	0
@2713__1979287	001	B	04/27/1979	12:00	157.2500	48.1300	0	208.0	0	BX	0	3.55	0
@2713__1979287	001	B	04/27/1979	12:00	157.2500	48.1300	0	243.0	0	BX	0	3.75	0
@2713__1979287	001	B	04/27/1979	12:00	157.2500	48.1300	0	324.0	0	BX	0	3.83	0
@2713__1979287	001	B	04/27/1979	12:00	157.2500	48.1300	0	328.0	0	BX	0	3.72	0
@2713__1979287	001	B	04/27/1979	12:00	157.2500	48.1300	0	468.0	0	BX	0	3.49	0
@2713__1979288	001	B	06/27/1979	00:01	158.5500	49.1200	0	0.0	0	BX	0	5.49	0
@2713__1979288	001	B	06/27/1979	00:01	158.5500	49.1200	0	6.0	0	BX	0	5.55	0
@2713__1979288	001	B	06/27/1979	00:01	158.5500	49.1200	0	9.0	0	BX	0	5.54	0
@2713__1979288	001	B	06/27/1979	00:01	158.5500	49.1200	0	14.0	0	BX	0	5.02	0
@2713__1979288	001	B	06/27/1979	00:01	158.5500	49.1200	0	19.0	0	BX	0	5.02	0
@2713__1979288	001	B	06/27/1979	00:01	158.5500	49.1200	0	29.0	0	BX	0	3.67	0
@2713__1979288	001	B	06/27/1979	00:01	158.5500	49.1200	0	31.0	0	BX	0	3.20	0
@2713__1979288	001	B	06/27/1979	00:01	158.5500	49.1200	0	42.0	0	BX	0	2.79	0
@2713__1979288	001	B	06/27/1979	00:01	158.5500	49.1200	0	50.0	0	BX	0	2.16	0
@2713__1979288	001	B	06/27/1979	00:01	158.5500	49.1200	0	62.0	0	BX	0	2.04	0
@2713__1979288	001	B	06/27/1979	00:01	158.5500	49.1200	0	74.0	0	BX	0	1.60	0
@2713__1979288	001	B	06/27/1979	00:01	158.5500	49.1200	0	101.0	0	BX	0	1.12	0
@2713__1979288	001	B	06/27/1979	00:01	158.5500	49.1200	0	125.0	0	BX	0	1.13	0
@2713__1979288	001	B	06/27/1979	00:01	158.5500	49.1200	0	146.0	0	BX	0	1.85	0
@2713__1979288	001	B	06/27/1979	00:01	158.5500	49.1200	0	168.0	0	BX	0	2.88	0
@2713__1979288	001	B	06/27/1979	00:01	158.5500	49.1200	0	175.0	0	BX	0	3.02	0
@2713__1979288	001	B	06/27/1979	00:01	158.5500	49.1200	0	176.0	0	BX	0	3.02	0
@2713__1979288	001	B	06/27/1979	00:01	158.5500	49.1200	0	179.0	0	BX	0	3.19	0
@2713__1979288	001	B	06/27/1979	00:01	158.5500	49.1200	0	185.0	0	BX	0	3.43	0
@2713__1979288	001	B	06/27/1979	00:01	158.5500	49.1200	0	231.0	0	BX	0	3.59	0
@2713__1979288	001	B	06/27/1979	00:01	158.5500	49.1200	0	385.0	0	BX	0	3.54	0
@2713__1979288	001	B	06/27/1979	00:01	158.5500	49.1200	0	460.0	0	BX	0	3.34	0
@2713__1979289	001	B	08/23/1979	00:01	159.6669	49.7328	0	0.0	0	BX	0	10.62	0
@2713__1979289	001	B	08/23/1979	00:01	159.6669	49.7328	0	14.0	0	BX	0	10.60	0
@2713__1979289	001	B	08/23/1979	00:01	159.6669	49.7328	0	24.0	0	BX	0	10.30	0
@2713__1979289	001	B	08/23/1979	00:01	159.6669	49.7328	0	28.0	0	BX	0	9.09	
@2713__1979289	001	B	08/23/1979	00:01	159.6669	49.7328	0	32.0	0	BX	0	5.82	
@2713__1979289	001	B	08/23/1979	00:01	159.6669	49.7328	0	35.0	0	BX	0	4.81	0
@2713__1979289	001	B	08/23/1979	00:01	159.6669	49.7328	0	39.0	0	BX	0	4.40	0
@2713__1979289	001	B	08/23/1979	00:01	159.6669	49.7328	0	43.0	0	BX	0	3.47	0
@2713__1979289	001	B	08/23/1979	00:01	159.6669	49.7328	0	49.0	0	BX	0	2.68	0
@2713__1979289	001	B	08/23/1979	00:01	159.6669	49.7328	0	55.0	0	BX	0	2.31	0
@2713__1979289	001	B	08/23/1979	00:01	159.6669	49.7328	0	101.0	0	BX	0	1.41	0
@2713__1979289	001	B	08/23/1979	00:01	159.6669	49.7328	0	126.0	0	BX	0	1.28	0
@2713__1979289	001	B	08/23/1979	00:01	159.6669	49.7328	0	145.0	0	BX	0	1.58	0
@2713__1979289	001	B	08/23/1979	00:01	159.6669	49.7328	0	156.0	0	BX	0	2.03	0
@2713__1979289	001	B	08/23/1979	00:01	159.6669	49.7328	0	164.0	0	BX	0	2.58	0
@2713__1979289	001	B	08/23/1979	00:01	159.6669	49.7328	0	167.0	0	BX	0	2.79	0
@2713__1979289	001	B	08/23/1979	00:01	159.6669	49.7328	0	184.0	0	BX	0	3.23	0
@2713__1979289	001	B	08/23/1979	00:01	159.6669	49.7328	0	196.0	0	BX	0	3.44	0
@2713__1979289	001	B	08/23/1979	00:01	159.6669	49.7328	0	242.0	0	BX	0	3.55	0
@2713__1979289	001	B	08/23/1979	00:01	159.6669	49.7328	0	319.0	0	BX	0	3.55	0
@2713__1979289	001	B	08/23/1979	00:01	159.6669	49.7328	0	466.0	0	BX	0	3.27	0
@2713__1979290	001	B	12/14/1979	12:00	159.7500	49.5700	0	0.0	0	BX	0	2.34	0
@2713__1979290	001	B	12/14/1979	12:00	159.7500	49.5700	0	45.0	0	BX	0	2.37	0
@2713__1979290	001	B	12/14/1979	12:00	159.7500	49.5700	0	72.0	0	BX	0	2.27	0
@2713__1979290	001	B	12/14/1979	12:00	159.7500	49.5700	0	92.0	0	BX	0	1.65	0
@2713__1979290	001	B	12/14/1979	12:00	159.7500	49.5700	0	103.0	0	BX	0	1.55	0
@2713__1979290	001	B	12/14/1979	12:00	159.7500	49.5700	0	114.0	0	BX	0	1.77	0
@2713__1979290	001	B	12/14/1979	12:00	159.7500	49.5700	0	124.0	0	BX	0	2.30	0
@2713__1979290	001	B	12/14/1979	12:00	159.7500	49.5700	0	137.0	0	BX	0	2.42	0
@2713__1979290	001	B	12/14/1979	12:00	159.7500	49.5700	0	146.0	0	BX	0	3.08	0
@2713__1979290	001	B	12/14/1979	12:00	159.7500	49.5700	0	150.0	0	BX	0	3.31	0
@2713__1979290	001	B	12/14/1979	12:00	159.7500	49.5700	0	165.0	0	BX	0	3.26	0
@2713__1979290	001	B	12/14/1979	12:00	159.7500	49.5700	0	174.0	0	BX	0	3.41	0
@2713__1979290	001	B	12/14/1979	12:00	159.7500	49.5700	0	207.0	0	BX	0	3.40	0
@2713__1979290	001	B	12/14/1979	12:00	159.7500	49.5700	0	216.0	0	BX	0	3.63	0
@2713__1979290	001	B	12/14/1979	12:00	159.7500	49.5700	0	285.0	0	BX	0	3.75	0
@2713__1980291	001	B	02/07/1980	12:00	158.9200	49.2000	0	0.0	0	BX	0	0.85	0
@2713__1980291	001	B	02/07/1980	12:00	158.9200	49.2000	0	98.0	0	BX	0	0.89	0
@2713__1980291	001	B	02/07/1980	12:00	158.9200	49.2000	0	125.0	0	BX	0	1.01	0
@2713__1980291	001	B	02/07/1980	12:00	158.9200	49.2000	0	130.0	0	BX	0	1.18	0
@2713__1980291	001	B	02/07/1980	12:00	158.9200	49.2000	0	139.0	0	BX	0	2.04	0
@2713__1980291	001	B	02/07/1980	12:00	158.9200	49.2000	0	148.0	0	BX	0	2.85	0
@2713__1980291	001	B	02/07/1980	12:00	158.9200	49.2000	0	167.0	0	BX	0	3.35	0
@2713__1980291	001	B	02/07/1980	12:00	158.9200	49.2000	0	187.0	0	BX	0	3.54	0
@2713__1980291	001	B	02/07/1980	12:00	158.9200	49.2000	0	270.0	0	BX	0	3.58	0
@2713__1980291	001	B	02/07/1980	12:00	158.9200	49.2000	0	484.0	0	BX	0	3.16	0
@2713__1980292	001	B	04/09/1980	12:00	157.0000	48.3328	0	0.0	0	BX	0	-0.27	0
@2713__1980292	001	B	04/09/1980	12:00	157.0000	48.3328	0	123.0	0	BX	0	-0.27	0
@2713__1980292	001	B	04/09/1980	12:00	157.0000	48.3328	0	132.0	0	BX	0	-0.12	0
@2713__1980292	001	B	04/09/1980	12:00	157.0000	48.3328	0	140.0	0	BX	0	0.51	0
@2713__1980292	001	B	04/09/1980	12:00	157.0000	48.3328	0	142.0	0	BX	0	1.23	0
@2713__1980292	001	B	04/09/1980	12:00	157.0000	48.3328	0	148.0	0	BX	0	2.04	0
@2713__1980292	001	B	04/09/1980	12:00	157.0000	48.3328	0	158.0	0	BX	0	2.47	0
@2713__1980292	001	B	04/09/1980	12:00	157.0000	48.3328	0	179.0	0	BX	0	2.59	0
@2713__1980292	001	B	04/09/1980	12:00	157.0000	48.3328	0	295.0	0	BX	0	2.67	0
@2713__1980292	001	B	04/09/1980	12:00	157.0000	48.3328	0	406.0	0	BX	0	2.40	0
@2713__1980292	001	B	04/09/1980	12:00	157.0000	48.3328	0	488.0	0	BX	0	2.45	0
@2713__1980293	001	B	06/03/1980	12:00	159.0000	48.0000	0	0.0	0	BX	0	2.76	0
@2713__1980293	001	B	06/03/1980	12:00	159.0000	48.0000	0	16.0	0	BX	0	2.74	0
@2713__1980293	001	B	06/03/1980	12:00	159.0000	48.0000	0	37.0	0	BX	0	2.33	0
@2713__1980293	001	B	06/03/1980	12:00	159.0000	48.0000	0	43.0	0	BX	0	1.90	0
@2713__1980293	001	B	06/03/1980	12:00	159.0000	48.0000	0	48.0	0	BX	0	1.76	0
@2713__1980293	001	B	06/03/1980	12:00	159.0000	48.0000	0	88.0	0	BX	0	1.72	0
@2713__1980293	001	B	06/03/1980	12:00	159.0000	48.0000	0	113.0	0	BX	0	1.33	0
@2713__1980293	001	B	06/03/1980	12:00	159.0000	48.0000	0	125.0	0	BX	0	1.33	0
@2713__1980293	001	B	06/03/1980	12:00	159.0000	48.0000	0	131.0	0	BX	0	1.46	0
@2713__1980293	001	B	06/03/1980	12:00	159.0000	48.0000	0	138.0	0	BX	0	2.18	0
@2713__1980293	001	B	06/03/1980	12:00	159.0000	48.0000	0	144.0	0	BX	0	2.54	0
@2713__1980293	001	B	06/03/1980	12:00	159.0000	48.0000	0	158.0	0	BX	0	3.10	0
@2713__1980293	001	B	06/03/1980	12:00	159.0000	48.0000	0	171.0	0	BX	0	3.37	0
@2713__1980293	001	B	06/03/1980	12:00	159.0000	48.0000	0	188.0	0	BX	0	3.49	0
@2713__1980293	001	B	06/03/1980	12:00	159.0000	48.0000	0	326.0	0	BX	0	3.46	0
@2713__1980294	001	B	11/26/1980	12:00	157.3000	49.2200	0	0.0	0	BX	0	2.48	0
@2713__1980294	001	B	11/26/1980	12:00	157.3000	49.2200	0	59.0	0	BX	0	2.87	0
@2713__1980294	001	B	11/26/1980	12:00	157.3000	49.2200	0	67.0	0	BX	0	2.87	0
@2713__1980294	001	B	11/26/1980	12:00	157.3000	49.2200	0	73.0	0	BX	0	2.63	0
@2713__1980294	001	B	11/26/1980	12:00	157.3000	49.2200	0	77.0	0	BX	0	2.20	0
@2713__1980294	001	B	11/26/1980	12:00	157.3000	49.2200	0	83.0	0	BX	0	1.94	0
@2713__1980294	001	B	11/26/1980	12:00	157.3000	49.2200	0	94.0	0	BX	0	1.76	0
@2713__1980294	001	B	11/26/1980	12:00	157.3000	49.2200	0	140.0	0	BX	0	1.80	0
@2713__1980294	001	B	11/26/1980	12:00	157.3000	49.2200	0	166.0	0	BX	0	1.96	0
@2713__1980294	001	B	11/26/1980	12:00	157.3000	49.2200	0	185.0	0	BX	0	2.19	0
@2713__1980294	001	B	11/26/1980	12:00	157.3000	49.2200	0	212.0	0	BX	0	2.67	0
@2713__1980294	001	B	11/26/1980	12:00	157.3000	49.2200	0	240.0	0	BX	0	3.43	0
@2713__1980294	001	B	11/26/1980	12:00	157.3000	49.2200	0	249.0	0	BX	0	3.45	0
@2713__1980294	001	B	11/26/1980	12:00	157.3000	49.2200	0	277.0	0	BX	0	4.03	0
@2713__1980294	001	B	11/26/1980	12:00	157.3000	49.2200	0	329.0	0	BX	0	4.38	0
@2713__1981295	001	B	01/21/1981	23:45	158.9300	50.4200	0	0.0	0	BX	0	1.94	0
@2713__1981295	001	B	01/21/1981	23:45	158.9300	50.4200	0	98.0	0	BX	0	2.03	0
@2713__1981295	001	B	01/21/1981	23:45	158.9300	50.4200	0	128.0	0	BX	0	2.76	0
@2713__1981295	001	B	01/21/1981	23:45	158.9300	50.4200	0	146.0	0	BX	0	3.37	0
@2713__1981295	001	B	01/21/1981	23:45	158.9300	50.4200	0	166.0	0	BX	0	3.65	0
@2713__1981295	001	B	01/21/1981	23:45	158.9300	50.4200	0	272.0	0	BX	0	3.75	0
@2713__1981295	001	B	01/21/1981	23:45	158.9300	50.4200	0	409.0	0	BX	0	3.47	0
@2713__1981295	001	B	01/21/1981	23:45	158.9300	50.4200	0	493.0	0	BX	0	3.44	0
@2713__1981296	001	B	03/10/1981	23:30	157.7300	49.2300	0	0.0	0	BX	0	0.85	0
@2713__1981296	001	B	03/10/1981	23:30	157.7300	49.2300	0	124.0	0	BX	0	1.05	0
@2713__1981296	001	B	03/10/1981	23:30	157.7300	49.2300	0	135.0	0	BX	0	1.14	0
@2713__1981296	001	B	03/10/1981	23:30	157.7300	49.2300	0	139.0	0	BX	0	1.22	0
@2713__1981296	001	B	03/10/1981	23:30	157.7300	49.2300	0	157.0	0	BX	0	2.60	0
@2713__1981296	001	B	03/10/1981	23:30	157.7300	49.2300	0	163.0	0	BX	0	2.87	0
@2713__1981296	001	B	03/10/1981	23:30	157.7300	49.2300	0	187.0	0	BX	0	3.13	0
@2713__1981296	001	B	03/10/1981	23:30	157.7300	49.2300	0	190.0	0	BX	0	3.22	0
@2713__1981296	001	B	03/10/1981	23:30	157.7300	49.2300	0	198.0	0	BX	0	3.65	0
@2713__1981296	001	B	03/10/1981	23:30	157.7300	49.2300	0	351.0	0	BX	0	3.59	0
@2713__1981296	001	B	03/10/1981	23:30	157.7300	49.2300	0	365.0	0	BX	0	3.77	0
@2713__1981296	001	B	03/10/1981	23:30	157.7300	49.2300	0	371.0	0	BX	0	4.07	0
@2713__1981296	001	B	03/10/1981	23:30	157.7300	49.2300	0	399.0	0	BX	0	4.08	0
@2713__1981296	001	B	03/10/1981	23:30	157.7300	49.2300	0	421.0	0	BX	0	4.46	0
@2713__1981296	001	B	03/10/1981	23:30	157.7300	49.2300	0	448.0	0	BX	0	4.51	0
@2713__1981297	001	B	05/04/1981	23:49	159.2800	50.4000	0	0.0	0	BX	0	0.64	0
@2713__1981297	001	B	05/04/1981	23:49	159.2800	50.4000	0	58.0	0	BX	0	0.64	0
@2713__1981297	001	B	05/04/1981	23:49	159.2800	50.4000	0	78.0	0	BX	0	0.50	0
@2713__1981297	001	B	05/04/1981	23:49	159.2800	50.4000	0	83.0	0	BX	0	0.35	0
@2713__1982298	001	B	01/10/1982	00:01	157.3000	49.5800	0	0.0	0	BX	0	1.42	0
@2713__1982298	001	B	01/10/1982	00:01	157.3000	49.5800	0	107.0	0	BX	0	1.57	0
@2713__1982298	001	B	01/10/1982	00:01	157.3000	49.5800	0	146.0	0	BX	0	1.67	0
@2713__1982298	001	B	01/10/1982	00:01	157.3000	49.5800	0	159.0	0	BX	0	2.13	0
@2713__1982298	001	B	01/10/1982	00:01	157.3000	49.5800	0	169.0	0	BX	0	2.35	0
@2713__1982298	001	B	01/10/1982	00:01	157.3000	49.5800	0	180.0	0	BX	0	2.80	0
@2713__1982298	001	B	01/10/1982	00:01	157.3000	49.5800	0	195.0	0	BX	0	3.18	0
@2713__1982298	001	B	01/10/1982	00:01	157.3000	49.5800	0	210.0	0	BX	0	3.44	0
@2713__1982298	001	B	01/10/1982	00:01	157.3000	49.5800	0	335.0	0	BX	0	3.68	0
@2713__1982298	001	B	01/10/1982	00:01	157.3000	49.5800	0	380.0	0	BX	0	3.59	0
@2713__1982298	001	B	01/10/1982	00:01	157.3000	49.5800	0	464.0	0	BX	0	3.62	0
@2713__1982298	001	B	01/10/1982	00:01	157.3000	49.5800	0	468.0	0	BX	0	3.80	0
@2713__1982298	001	B	01/10/1982	00:01	157.3000	49.5800	0	474.0	0	BX	0	3.86	0
@2713__1982299	001	B	02/25/1982	00:01	159.3000	50.7300	0	0.0	0	BX	0	0.88	0
@2713__1982299	001	B	02/25/1982	00:01	159.3000	50.7300	0	119.0	0	BX	0	0.93	0
@2713__1982299	001	B	02/25/1982	00:01	159.3000	50.7300	0	130.0	0	BX	0	2.31	0
@2713__1982299	001	B	02/25/1982	00:01	159.3000	50.7300	0	142.0	0	BX	0	2.90	0
@2713__1982299	001	B	02/25/1982	00:01	159.3000	50.7300	0	150.0	0	BX	0	3.17	0
@2713__1982299	001	B	02/25/1982	00:01	159.3000	50.7300	0	209.0	0	BX	0	3.58	0
@2713__1982299	001	B	02/25/1982	00:01	159.3000	50.7300	0	318.0	0	BX	0	3.58	0
@2713__1982299	001	B	02/25/1982	00:01	159.3000	50.7300	0	367.0	0	BX	0	3.38	0
@2713__1982299	001	B	02/25/1982	00:01	159.3000	50.7300	0	444.0	0	BX	0	3.47	0
@2713__1982299	001	B	02/25/1982	00:01	159.3000	50.7300	0	453.0	0	BX	0	3.79	0
@2713__1982299	001	B	02/25/1982	00:01	159.3000	50.7300	0	471.0	0	BX	0	3.72	0
@2713__1984300	001	B	02/26/1984	23:00	156.7328	48.8169	0	0.0	0	BX	0	0.90	0
@2713__1984300	001	B	02/26/1984	23:00	156.7328	48.8169	0	160.0	0	BX	0	0.82	0
@2713__1984300	001	B	02/26/1984	23:00	156.7328	48.8169	0	168.0	0	BX	0	1.03	0
@2713__1984300	001	B	02/26/1984	23:00	156.7328	48.8169	0	211.0	0	BX	0	1.01	0
@2713__1984300	001	B	02/26/1984	23:00	156.7328	48.8169	0	262.0	0	BX	0	1.19	0
@2713__1984300	001	B	02/26/1984	23:00	156.7328	48.8169	0	284.0	0	BX	0	1.31	0
@2713__1984300	001	B	02/26/1984	23:00	156.7328	48.8169	0	340.0	0	BX	0	2.33	0
@2713__1984300	001	B	02/26/1984	23:00	156.7328	48.8169	0	350.0	0	BX	0	2.63	0
@2713__1984300	001	B	02/26/1984	23:00	156.7328	48.8169	0	363.0	0	BX	0	2.81	0
@2713__1984300	001	B	02/26/1984	23:00	156.7328	48.8169	0	379.0	0	BX	0	2.84	0
@2713__1984300	001	B	02/26/1984	23:00	156.7328	48.8169	0	384.0	0	BX	0	2.99	0
@2713__1984300	001	B	02/26/1984	23:00	156.7328	48.8169	0	429.0	0	BX	0	3.19	0
@2713__1984300	001	B	02/26/1984	23:00	156.7328	48.8169	0	473.0	0	BX	0	3.23	0
@2713__1984301	001	B	05/02/1984	23:00	158.3169	48.7169	0	0.0	0	BX	0	1.34	0
@2713__1984301	001	B	05/02/1984	23:00	158.3169	48.7169	0	29.0	0	BX	0	1.32	0
@2713__1984301	001	B	05/02/1984	23:00	158.3169	48.7169	0	70.0	0	BX	0	1.05	0
@2713__1984301	001	B	05/02/1984	23:00	158.3169	48.7169	0	108.0	0	BX	0	1.01	0
@2713__1984301	001	B	05/02/1984	23:00	158.3169	48.7169	0	135.0	0	BX	0	0.82	0
@2713__1984301	001	B	05/02/1984	23:00	158.3169	48.7169	0	147.0	0	BX	0	0.79	0
@2713__1984301	001	B	05/02/1984	23:00	158.3169	48.7169	0	172.0	0	BX	0	1.10	0
@2713__1984301	001	B	05/02/1984	23:00	158.3169	48.7169	0	222.0	0	BX	0	2.64	0
@2713__1984301	001	B	05/02/1984	23:00	158.3169	48.7169	0	242.0	0	BX	0	2.96	0
@2713__1984301	001	B	05/02/1984	23:00	158.3169	48.7169	0	277.0	0	BX	0	3.19	0
@2713__1984301	001	B	05/02/1984	23:00	158.3169	48.7169	0	455.0	0	BX	0	3.25	0
@2713__1984301	001	B	05/02/1984	23:00	158.3169	48.7169	0	462.0	0	BX	0	3.37	0
@2714__1979302	001	B	07/10/1979	00:00	159.0000	49.5200	0	0.0	0	BX	0	6.23	0
@2714__1979302	001	B	07/10/1979	00:00	159.0000	49.5200	0	21.0	0	BX	0	6.20	0
@2714__1979302	001	B	07/10/1979	00:00	159.0000	49.5200	0	27.0	0	BX	0	6.15	0
@2714__1979302	001	B	07/10/1979	00:00	159.0000	49.5200	0	39.0	0	BX	0	5.77	0
@2714__1979302	001	B	07/10/1979	00:00	159.0000	49.5200	0	51.0	0	BX	0	2.72	0
@2714__1979302	001	B	07/10/1979	00:00	159.0000	49.5200	0	57.0	0	BX	0	2.13	0
@2714__1979302	001	B	07/10/1979	00:00	159.0000	49.5200	0	66.0	0	BX	0	1.52	0
@2714__1979302	001	B	07/10/1979	00:00	159.0000	49.5200	0	95.0	0	BX	0	1.12	0
@2714__1979302	001	B	07/10/1979	00:00	159.0000	49.5200	0	136.0	0	BX	0	1.00	0
@2714__1979302	001	B	07/10/1979	00:00	159.0000	49.5200	0	177.0	0	BX	0	1.15	0
@2714__1979302	001	B	07/10/1979	00:00	159.0000	49.5200	0	219.0	0	BX	0	1.94	0
@2714__1979302	001	B	07/10/1979	00:00	159.0000	49.5200	0	245.0	0	BX	0	2.75	0
@2714__1979302	001	B	07/10/1979	00:00	159.0000	49.5200	0	267.0	0	BX	0	3.08	0
@2714__1979302	001	B	07/10/1979	00:00	159.0000	49.5200	0	311.0	0	BX	0	3.36	0
@2714__1979302	001	B	07/10/1979	00:00	159.0000	49.5200	0	465.0	0	BX	0	3.39	0
@2714__1979303	001	B	09/09/1979	00:01	158.5000	49.2200	0	0.0	0	BX	0	9.02	0
@2714__1979303	001	B	09/09/1979	00:01	158.5000	49.2200	0	6.0	0	BX	0	9.04	0
@2714__1979303	001	B	09/09/1979	00:01	158.5000	49.2200	0	9.0	0	BX	0	8.62	0
@2714__1979303	001	B	09/09/1979	00:01	158.5000	49.2200	0	13.0	0	BX	0	6.28	0
@2714__1979303	001	B	09/09/1979	00:01	158.5000	49.2200	0	21.0	0	BX	0	4.60	
@2714__1979303	001	B	09/09/1979	00:01	158.5000	49.2200	0	23.0	0	BX	0	1.44	
@2714__1979303	001	B	09/09/1979	00:01	158.5000	49.2200	0	27.0	0	BX	0	0.45	0
@2714__1979303	001	B	09/09/1979	00:01	158.5000	49.2200	0	31.0	0	BX	0	-0.09	0
@2714__1979303	001	B	09/09/1979	00:01	158.5000	49.2200	0	46.0	0	BX	0	-0.20	0
@2714__1979303	001	B	09/09/1979	00:01	158.5000	49.2200	0	242.0	0	BX	0	0.36	0
@2714__1979303	001	B	09/09/1979	00:01	158.5000	49.2200	0	330.0	0	BX	0	0.60	0
@2714__1979303	001	B	09/09/1979	00:01	158.5000	49.2200	0	376.0	0	BX	0	0.66	0
@2714__1979303	001	B	09/09/1979	00:01	158.5000	49.2200	0	410.0	0	BX	0	1.05	0
@2714__1979303	001	B	09/09/1979	00:01	158.5000	49.2200	0	458.0	0	BX	0	2.09	0
@2714__1980304	001	B	05/02/1980	12:00	156.2669	48.3169	0	0.0	0	BX	0	1.19	0
@2714__1980304	001	B	05/02/1980	12:00	156.2669	48.3169	0	15.0	0	BX	0	1.19	0
@2714__1980304	001	B	05/02/1980	12:00	156.2669	48.3169	0	37.0	0	BX	0	0.93	0
@2714__1980304	001	B	05/02/1980	12:00	156.2669	48.3169	0	51.0	0	BX	0	0.93	0
@2714__1980304	001	B	05/02/1980	12:00	156.2669	48.3169	0	62.0	0	BX	0	1.28	0
@2714__1980304	001	B	05/02/1980	12:00	156.2669	48.3169	0	75.0	0	BX	0	1.34	0
@2714__1980304	001	B	05/02/1980	12:00	156.2669	48.3169	0	102.0	0	BX	0	0.96	0
@2714__1980304	001	B	05/02/1980	12:00	156.2669	48.3169	0	129.0	0	BX	0	0.85	0
@2714__1980304	001	B	05/02/1980	12:00	156.2669	48.3169	0	147.0	0	BX	0	1.37	0
@2714__1980304	001	B	05/02/1980	12:00	156.2669	48.3169	0	155.0	0	BX	0	1.97	0
@2714__1980304	001	B	05/02/1980	12:00	156.2669	48.3169	0	165.0	0	BX	0	2.44	0
@2714__1980304	001	B	05/02/1980	12:00	156.2669	48.3169	0	171.0	0	BX	0	2.59	0
@2714__1980304	001	B	05/02/1980	12:00	156.2669	48.3169	0	185.0	0	BX	0	2.65	0
@2714__1980304	001	B	05/02/1980	12:00	156.2669	48.3169	0	189.0	0	BX	0	2.83	0
@2714__1980304	001	B	05/02/1980	12:00	156.2669	48.3169	0	264.0	0	BX	0	2.96	0
@2714__1980304	001	B	05/02/1980	12:00	156.2669	48.3169	0	479.0	0	BX	0	2.90	0
@2714__1980305	001	B	07/01/1980	12:00	156.5000	48.4000	0	0.0	0	BX	0	6.05	0
@2714__1980305	001	B	07/01/1980	12:00	156.5000	48.4000	0	6.0	0	BX	0	6.02	0
@2714__1980305	001	B	07/01/1980	12:00	156.5000	48.4000	0	13.0	0	BX	0	5.84	0
@2714__1980305	001	B	07/01/1980	12:00	156.5000	48.4000	0	25.0	0	BX	0	4.95	0
@2714__1980305	001	B	07/01/1980	12:00	156.5000	48.4000	0	33.0	0	BX	0	4.08	0
@2714__1980305	001	B	07/01/1980	12:00	156.5000	48.4000	0	38.0	0	BX	0	2.90	0
@2714__1980305	001	B	07/01/1980	12:00	156.5000	48.4000	0	41.0	0	BX	0	2.58	0
@2714__1980305	001	B	07/01/1980	12:00	156.5000	48.4000	0	54.0	0	BX	0	2.40	0
@2714__1980305	001	B	07/01/1980	12:00	156.5000	48.4000	0	71.0	0	BX	0	1.80	0
@2714__1980305	001	B	07/01/1980	12:00	156.5000	48.4000	0	81.0	0	BX	0	1.76	0
@2714__1980305	001	B	07/01/1980	12:00	156.5000	48.4000	0	91.0	0	BX	0	1.47	0
@2714__1980305	001	B	07/01/1980	12:00	156.5000	48.4000	0	122.0	0	BX	0	1.46	0
@2714__1980305	001	B	07/01/1980	12:00	156.5000	48.4000	0	128.0	0	BX	0	1.56	0
@2714__1980305	001	B	07/01/1980	12:00	156.5000	48.4000	0	137.0	0	BX	0	2.14	0
@2714__1980305	001	B	07/01/1980	12:00	156.5000	48.4000	0	162.0	0	BX	0	2.98	0
@2714__1980305	001	B	07/01/1980	12:00	156.5000	48.4000	0	178.0	0	BX	0	3.14	0
@2714__1980305	001	B	07/01/1980	12:00	156.5000	48.4000	0	278.0	0	BX	0	3.24	0
@2714__1980305	001	B	07/01/1980	12:00	156.5000	48.4000	0	445.0	0	BX	0	3.14	0
@2714__1980306	001	B	12/13/1980	00:01	157.4000	48.5200	0	0.0	0	BX	0	3.72	0
@2714__1980306	001	B	12/13/1980	00:01	157.4000	48.5200	0	116.0	0	BX	0	3.66	0
@2714__1980306	001	B	12/13/1980	00:01	157.4000	48.5200	0	122.0	0	BX	0	2.45	0
@2714__1980306	001	B	12/13/1980	00:01	157.4000	48.5200	0	125.0	0	BX	0	1.88	0
@2714__1980306	001	B	12/13/1980	00:01	157.4000	48.5200	0	128.0	0	BX	0	1.73	0
@2714__1980306	001	B	12/13/1980	00:01	157.4000	48.5200	0	135.0	0	BX	0	1.68	0
@2714__1980306	001	B	12/13/1980	00:01	157.4000	48.5200	0	149.0	0	BX	0	2.18	0
@2714__1980306	001	B	12/13/1980	00:01	157.4000	48.5200	0	186.0	0	BX	0	3.16	0
@2714__1980306	001	B	12/13/1980	00:01	157.4000	48.5200	0	213.0	0	BX	0	3.44	0
@2714__1980306	001	B	12/13/1980	00:01	157.4000	48.5200	0	409.0	0	BX	0	3.49	0
@2714__1980306	001	B	12/13/1980	00:01	157.4000	48.5200	0	474.0	0	BX	0	3.38	0
@2714__1984307	001	B	05/21/1984	23:00	157.5000	48.3669	0	0.0	0	BX	0	3.13	0
@2714__1984307	001	B	05/21/1984	23:00	157.5000	48.3669	0	16.0	0	BX	0	3.13	0
@2714__1984307	001	B	05/21/1984	23:00	157.5000	48.3669	0	21.0	0	BX	0	3.05	0
@2714__1984307	001	B	05/21/1984	23:00	157.5000	48.3669	0	27.0	0	BX	0	2.63	0
@2714__1984307	001	B	05/21/1984	23:00	157.5000	48.3669	0	39.0	0	BX	0	2.50	0
@2714__1984307	001	B	05/21/1984	23:00	157.5000	48.3669	0	53.0	0	BX	0	2.11	0
@2714__1984307	001	B	05/21/1984	23:00	157.5000	48.3669	0	103.0	0	BX	0	1.93	0
@2714__1984307	001	B	05/21/1984	23:00	157.5000	48.3669	0	116.0	0	BX	0	1.84	0
@2714__1984307	001	B	05/21/1984	23:00	157.5000	48.3669	0	124.0	0	BX	0	1.52	0
@2714__1984307	001	B	05/21/1984	23:00	157.5000	48.3669	0	129.0	0	BX	0	1.51	0
@2714__1984307	001	B	05/21/1984	23:00	157.5000	48.3669	0	138.0	0	BX	0	1.15	0
@2714__1984307	001	B	05/21/1984	23:00	157.5000	48.3669	0	146.0	0	BX	0	2.24	0
@2714__1984307	001	B	05/21/1984	23:00	157.5000	48.3669	0	149.0	0	BX	0	2.43	0
@2714__1984307	001	B	05/21/1984	23:00	157.5000	48.3669	0	173.0	0	BX	0	3.07	0
@2714__1984307	001	B	05/21/1984	23:00	157.5000	48.3669	0	180.0	0	BX	0	3.13	0
@2714__1984307	001	B	05/21/1984	23:00	157.5000	48.3669	0	188.0	0	BX	0	3.42	0
@2714__1984307	001	B	05/21/1984	23:00	157.5000	48.3669	0	217.0	0	BX	0	3.57	0
@2714__1984307	001	B	05/21/1984	23:00	157.5000	48.3669	0	309.0	0	BX	0	3.59	0
@2714__1984307	001	B	05/21/1984	23:00	157.5000	48.3669	0	439.0	0	BX	0	3.45	0
@2714__1984307	001	B	05/21/1984	23:00	157.5000	48.3669	0	451.0	0	BX	0	3.34	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	0.6	0	BX	0	4.67	
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	1.3	0	BX	0	2.33	
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	1.9	0	BX	0	1.53	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	2.6	0	BX	0	1.29	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	3.2	0	BX	0	1.17	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	3.9	0	BX	0	1.21	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	4.5	0	BX	0	1.19	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	5.2	0	BX	0	1.19	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	5.8	0	BX	0	1.17	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	6.5	0	BX	0	1.15	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	7.1	0	BX	0	1.17	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	7.8	0	BX	0	1.18	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	8.4	0	BX	0	1.18	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	9.1	0	BX	0	1.17	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	9.7	0	BX	0	1.18	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	10.4	0	BX	0	1.18	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	11.0	0	BX	0	1.18	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	11.6	0	BX	0	1.18	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	12.3	0	BX	0	1.18	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	12.9	0	BX	0	1.18	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	13.6	0	BX	0	1.19	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	14.2	0	BX	0	1.18	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	14.9	0	BX	0	1.18	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	15.5	0	BX	0	1.20	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	16.2	0	BX	0	1.20	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	16.8	0	BX	0	1.19	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	17.5	0	BX	0	1.20	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	18.1	0	BX	0	1.20	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	18.8	0	BX	0	1.18	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	19.4	0	BX	0	1.19	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	20.0	0	BX	0	1.19	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	20.7	0	BX	0	1.19	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	21.3	0	BX	0	1.20	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	22.0	0	BX	0	1.20	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	22.6	0	BX	0	1.20	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	23.3	0	BX	0	1.20	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	23.9	0	BX	0	1.20	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	24.6	0	BX	0	1.20	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	25.2	0	BX	0	1.20	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	25.9	0	BX	0	1.19	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	26.5	0	BX	0	1.19	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	27.1	0	BX	0	1.17	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	27.8	0	BX	0	1.15	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	28.4	0	BX	0	1.17	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	29.1	0	BX	0	1.15	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	29.7	0	BX	0	1.14	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	30.4	0	BX	0	1.13	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	31.0	0	BX	0	1.13	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	31.7	0	BX	0	1.10	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	32.3	0	BX	0	1.09	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	33.0	0	BX	0	1.04	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	33.6	0	BX	0	1.02	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	34.2	0	BX	0	1.00	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	34.9	0	BX	0	0.99	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	35.5	0	BX	0	0.98	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	36.2	0	BX	0	0.99	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	36.8	0	BX	0	0.98	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	37.5	0	BX	0	0.98	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	38.1	0	BX	0	0.96	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	38.8	0	BX	0	0.95	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	39.4	0	BX	0	0.95	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	40.0	0	BX	0	0.96	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	40.7	0	BX	0	0.96	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	41.3	0	BX	0	0.96	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	42.0	0	BX	0	0.94	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	42.6	0	BX	0	0.93	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	43.3	0	BX	0	0.93	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	43.9	0	BX	0	0.94	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	44.6	0	BX	0	0.93	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	45.2	0	BX	0	0.93	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	45.8	0	BX	0	0.91	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	46.5	0	BX	0	0.93	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	47.1	0	BX	0	0.91	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	47.8	0	BX	0	0.91	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	48.4	0	BX	0	0.91	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	49.1	0	BX	0	0.90	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	49.7	0	BX	0	0.90	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	50.4	0	BX	0	0.90	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	51.0	0	BX	0	0.90	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	51.6	0	BX	0	0.89	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	52.3	0	BX	0	0.89	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	52.9	0	BX	0	0.89	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	53.6	0	BX	0	0.88	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	54.2	0	BX	0	0.88	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	54.9	0	BX	0	0.88	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	55.5	0	BX	0	0.87	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	56.1	0	BX	0	0.85	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	56.8	0	BX	0	0.86	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	57.4	0	BX	0	0.86	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	58.1	0	BX	0	0.85	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	58.7	0	BX	0	0.85	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	59.4	0	BX	0	0.85	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	60.0	0	BX	0	0.85	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	60.6	0	BX	0	0.86	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	61.3	0	BX	0	0.86	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	61.9	0	BX	0	0.86	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	62.6	0	BX	0	0.85	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	63.2	0	BX	0	0.85	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	63.9	0	BX	0	0.86	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	64.5	0	BX	0	0.86	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	65.1	0	BX	0	0.86	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	65.8	0	BX	0	0.85	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	66.4	0	BX	0	0.85	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	67.1	0	BX	0	0.85	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	67.7	0	BX	0	0.85	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	68.4	0	BX	0	0.84	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	69.0	0	BX	0	0.85	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	69.6	0	BX	0	0.84	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	70.3	0	BX	0	0.84	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	70.9	0	BX	0	0.84	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	71.6	0	BX	0	0.85	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	72.2	0	BX	0	0.85	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	72.9	0	BX	0	0.85	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	73.5	0	BX	0	0.84	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	74.1	0	BX	0	0.84	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	74.8	0	BX	0	0.84	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	75.4	0	BX	0	0.84	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	76.1	0	BX	0	0.85	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	76.7	0	BX	0	0.85	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	77.4	0	BX	0	0.84	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	78.0	0	BX	0	0.84	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	78.6	0	BX	0	0.84	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	79.3	0	BX	0	0.84	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	79.9	0	BX	0	0.84	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	80.6	0	BX	0	0.82	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	81.2	0	BX	0	0.84	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	81.8	0	BX	0	0.84	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	82.5	0	BX	0	0.84	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	83.1	0	BX	0	0.84	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	83.8	0	BX	0	0.84	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	84.4	0	BX	0	0.84	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	85.1	0	BX	0	0.84	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	85.7	0	BX	0	0.84	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	86.3	0	BX	0	0.84	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	87.0	0	BX	0	0.84	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	87.6	0	BX	0	0.84	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	88.3	0	BX	0	0.84	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	88.9	0	BX	0	0.81	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	89.5	0	BX	0	0.84	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	90.2	0	BX	0	0.84	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	90.8	0	BX	0	0.84	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	91.5	0	BX	0	0.82	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	92.1	0	BX	0	0.82	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	92.7	0	BX	0	0.84	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	93.4	0	BX	0	0.82	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	94.0	0	BX	0	0.85	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	94.7	0	BX	0	0.84	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	95.3	0	BX	0	0.84	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	96.0	0	BX	0	0.84	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	96.6	0	BX	0	0.84	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	97.2	0	BX	0	0.84	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	97.9	0	BX	0	0.84	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	98.5	0	BX	0	0.84	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	99.2	0	BX	0	0.84	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	99.8	0	BX	0	0.84	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	100.4	0	BX	0	0.84	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	101.1	0	BX	0	0.84	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	101.7	0	BX	0	0.84	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	102.4	0	BX	0	0.84	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	103.0	0	BX	0	0.85	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	103.6	0	BX	0	0.84	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	104.3	0	BX	0	0.84	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	104.9	0	BX	0	0.84	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	105.6	0	BX	0	0.84	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	106.2	0	BX	0	0.84	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	106.8	0	BX	0	0.85	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	107.5	0	BX	0	0.84	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	108.1	0	BX	0	0.84	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	108.8	0	BX	0	0.84	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	109.4	0	BX	0	0.84	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	110.0	0	BX	0	0.84	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	110.7	0	BX	0	0.84	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	111.3	0	BX	0	0.84	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	112.0	0	BX	0	0.84	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	112.6	0	BX	0	0.84	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	113.2	0	BX	0	0.84	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	113.9	0	BX	0	0.84	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	114.5	0	BX	0	0.82	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	115.2	0	BX	0	0.84	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	115.8	0	BX	0	0.84	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	116.4	0	BX	0	0.82	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	117.1	0	BX	0	0.84	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	117.7	0	BX	0	0.84	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	118.4	0	BX	0	0.84	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	119.0	0	BX	0	0.84	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	119.6	0	BX	0	0.84	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	120.3	0	BX	0	0.84	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	120.9	0	BX	0	0.84	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	121.5	0	BX	0	0.84	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	122.2	0	BX	0	0.85	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	122.8	0	BX	0	0.85	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	123.5	0	BX	0	0.85	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	124.1	0	BX	0	0.85	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	124.7	0	BX	0	0.85	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	125.4	0	BX	0	0.85	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	126.0	0	BX	0	0.85	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	126.7	0	BX	0	0.85	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	127.3	0	BX	0	0.85	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	127.9	0	BX	0	0.85	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	128.6	0	BX	0	0.85	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	129.2	0	BX	0	0.85	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	129.9	0	BX	0	0.85	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	130.5	0	BX	0	0.86	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	131.1	0	BX	0	0.86	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	131.8	0	BX	0	0.89	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	132.4	0	BX	0	0.90	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	133.0	0	BX	0	0.92	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	133.7	0	BX	0	0.93	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	134.3	0	BX	0	0.94	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	135.0	0	BX	0	0.98	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	135.6	0	BX	0	1.03	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	136.2	0	BX	0	1.15	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	136.9	0	BX	0	1.24	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	137.5	0	BX	0	1.30	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	138.2	0	BX	0	1.37	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	138.8	0	BX	0	1.45	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	139.4	0	BX	0	1.54	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	140.1	0	BX	0	1.65	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	140.7	0	BX	0	1.72	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	141.3	0	BX	0	1.78	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	142.0	0	BX	0	1.82	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	142.6	0	BX	0	1.86	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	143.3	0	BX	0	1.88	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	143.9	0	BX	0	1.91	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	144.5	0	BX	0	1.93	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	145.2	0	BX	0	1.97	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	145.8	0	BX	0	2.02	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	146.4	0	BX	0	2.10	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	147.1	0	BX	0	2.13	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	147.7	0	BX	0	2.18	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	148.4	0	BX	0	2.23	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	149.0	0	BX	0	2.28	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	149.6	0	BX	0	2.34	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	150.3	0	BX	0	2.36	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	150.9	0	BX	0	2.38	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	151.5	0	BX	0	2.38	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	152.2	0	BX	0	2.40	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	152.8	0	BX	0	2.41	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	153.4	0	BX	0	2.41	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	154.1	0	BX	0	2.43	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	154.7	0	BX	0	2.43	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	155.4	0	BX	0	2.43	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	156.0	0	BX	0	2.45	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	156.6	0	BX	0	2.46	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	157.3	0	BX	0	2.46	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	157.9	0	BX	0	2.47	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	158.5	0	BX	0	2.52	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	159.2	0	BX	0	2.55	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	159.8	0	BX	0	2.56	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	160.5	0	BX	0	2.56	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	161.1	0	BX	0	2.56	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	161.7	0	BX	0	2.56	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	162.4	0	BX	0	2.56	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	163.0	0	BX	0	2.56	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	163.6	0	BX	0	2.57	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	164.3	0	BX	0	2.57	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	164.9	0	BX	0	2.57	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	165.5	0	BX	0	2.59	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	166.2	0	BX	0	2.59	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	166.8	0	BX	0	2.62	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	167.4	0	BX	0	2.68	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	168.1	0	BX	0	2.74	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	168.7	0	BX	0	2.76	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	169.4	0	BX	0	2.78	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	170.0	0	BX	0	2.80	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	170.6	0	BX	0	2.80	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	171.3	0	BX	0	2.82	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	171.9	0	BX	0	2.82	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	172.5	0	BX	0	2.82	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	173.2	0	BX	0	2.83	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	173.8	0	BX	0	2.82	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	174.4	0	BX	0	2.84	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	175.1	0	BX	0	2.84	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	175.7	0	BX	0	2.86	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	176.3	0	BX	0	2.86	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	177.0	0	BX	0	2.87	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	177.6	0	BX	0	2.88	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	178.3	0	BX	0	2.90	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	178.9	0	BX	0	2.90	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	179.5	0	BX	0	2.92	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	180.2	0	BX	0	2.94	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	180.8	0	BX	0	2.96	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	181.4	0	BX	0	2.98	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	182.1	0	BX	0	2.99	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	182.7	0	BX	0	3.01	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	183.3	0	BX	0	3.01	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	184.0	0	BX	0	3.02	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	184.6	0	BX	0	3.04	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	185.2	0	BX	0	3.04	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	185.9	0	BX	0	3.05	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	186.5	0	BX	0	3.05	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	187.1	0	BX	0	3.05	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	187.8	0	BX	0	3.06	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	188.4	0	BX	0	3.09	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	189.0	0	BX	0	3.11	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	189.7	0	BX	0	3.12	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	190.3	0	BX	0	3.14	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	190.9	0	BX	0	3.14	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	191.6	0	BX	0	3.16	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	192.2	0	BX	0	3.16	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	192.9	0	BX	0	3.17	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	193.5	0	BX	0	3.20	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	194.1	0	BX	0	3.22	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	194.8	0	BX	0	3.22	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	195.4	0	BX	0	3.24	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	196.0	0	BX	0	3.24	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	196.7	0	BX	0	3.24	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	197.3	0	BX	0	3.23	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	197.9	0	BX	0	3.24	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	198.6	0	BX	0	3.24	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	199.2	0	BX	0	3.23	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	199.8	0	BX	0	3.24	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	200.5	0	BX	0	3.23	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	201.1	0	BX	0	3.24	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	201.7	0	BX	0	3.23	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	202.4	0	BX	0	3.25	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	203.0	0	BX	0	3.25	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	203.6	0	BX	0	3.26	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	204.3	0	BX	0	3.26	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	204.9	0	BX	0	3.26	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	205.5	0	BX	0	3.26	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	206.2	0	BX	0	3.26	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	206.8	0	BX	0	3.26	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	207.4	0	BX	0	3.26	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	208.1	0	BX	0	3.27	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	208.7	0	BX	0	3.28	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	209.3	0	BX	0	3.28	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	210.0	0	BX	0	3.28	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	210.6	0	BX	0	3.29	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	211.2	0	BX	0	3.29	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	211.9	0	BX	0	3.31	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	212.5	0	BX	0	3.31	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	213.1	0	BX	0	3.31	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	213.8	0	BX	0	3.30	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	214.4	0	BX	0	3.33	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	215.0	0	BX	0	3.33	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	215.7	0	BX	0	3.33	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	216.3	0	BX	0	3.34	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	216.9	0	BX	0	3.34	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	217.6	0	BX	0	3.35	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	218.2	0	BX	0	3.36	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	218.8	0	BX	0	3.37	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	219.4	0	BX	0	3.38	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	220.1	0	BX	0	3.39	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	220.7	0	BX	0	3.39	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	221.3	0	BX	0	3.39	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	222.0	0	BX	0	3.39	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	222.6	0	BX	0	3.38	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	223.2	0	BX	0	3.39	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	223.9	0	BX	0	3.39	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	224.5	0	BX	0	3.39	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	225.1	0	BX	0	3.39	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	225.8	0	BX	0	3.39	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	226.4	0	BX	0	3.41	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	227.0	0	BX	0	3.43	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	227.7	0	BX	0	3.43	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	228.3	0	BX	0	3.44	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	228.9	0	BX	0	3.44	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	229.6	0	BX	0	3.44	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	230.2	0	BX	0	3.45	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	230.8	0	BX	0	3.46	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	231.5	0	BX	0	3.47	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	232.1	0	BX	0	3.48	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	232.7	0	BX	0	3.49	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	233.4	0	BX	0	3.49	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	234.0	0	BX	0	3.50	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	234.6	0	BX	0	3.50	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	235.2	0	BX	0	3.50	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	235.9	0	BX	0	3.51	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	236.5	0	BX	0	3.50	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	237.1	0	BX	0	3.50	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	237.8	0	BX	0	3.52	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	238.4	0	BX	0	3.52	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	239.0	0	BX	0	3.51	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	239.7	0	BX	0	3.52	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	240.3	0	BX	0	3.52	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	240.9	0	BX	0	3.52	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	241.6	0	BX	0	3.52	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	242.2	0	BX	0	3.52	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	242.8	0	BX	0	3.52	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	243.4	0	BX	0	3.52	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	244.1	0	BX	0	3.51	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	244.7	0	BX	0	3.52	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	245.3	0	BX	0	3.52	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	246.0	0	BX	0	3.53	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	246.6	0	BX	0	3.53	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	247.2	0	BX	0	3.53	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	247.9	0	BX	0	3.54	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	248.5	0	BX	0	3.53	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	249.1	0	BX	0	3.54	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	249.8	0	BX	0	3.54	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	250.4	0	BX	0	3.54	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	251.0	0	BX	0	3.54	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	251.6	0	BX	0	3.54	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	252.3	0	BX	0	3.55	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	252.9	0	BX	0	3.56	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	253.5	0	BX	0	3.55	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	254.2	0	BX	0	3.56	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	254.8	0	BX	0	3.54	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	255.4	0	BX	0	3.56	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	256.1	0	BX	0	3.56	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	256.7	0	BX	0	3.57	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	257.3	0	BX	0	3.56	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	257.9	0	BX	0	3.56	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	258.6	0	BX	0	3.56	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	259.2	0	BX	0	3.56	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	259.8	0	BX	0	3.56	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	260.5	0	BX	0	3.56	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	261.1	0	BX	0	3.56	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	261.7	0	BX	0	3.56	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	262.4	0	BX	0	3.56	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	263.0	0	BX	0	3.56	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	263.6	0	BX	0	3.56	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	264.2	0	BX	0	3.56	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	264.9	0	BX	0	3.56	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	265.5	0	BX	0	3.56	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	266.1	0	BX	0	3.55	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	266.8	0	BX	0	3.56	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	267.4	0	BX	0	3.56	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	268.0	0	BX	0	3.56	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	268.6	0	BX	0	3.55	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	269.3	0	BX	0	3.56	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	269.9	0	BX	0	3.56	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	270.5	0	BX	0	3.56	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	271.2	0	BX	0	3.56	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	271.8	0	BX	0	3.56	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	272.4	0	BX	0	3.56	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	273.0	0	BX	0	3.56	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	273.7	0	BX	0	3.55	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	274.3	0	BX	0	3.55	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	274.9	0	BX	0	3.56	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	275.6	0	BX	0	3.55	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	276.2	0	BX	0	3.56	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	276.8	0	BX	0	3.55	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	277.4	0	BX	0	3.56	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	278.1	0	BX	0	3.57	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	278.7	0	BX	0	3.56	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	279.3	0	BX	0	3.57	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	280.0	0	BX	0	3.55	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	280.6	0	BX	0	3.56	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	281.2	0	BX	0	3.56	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	281.8	0	BX	0	3.56	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	282.5	0	BX	0	3.56	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	283.1	0	BX	0	3.57	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	283.7	0	BX	0	3.56	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	284.4	0	BX	0	3.57	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	285.0	0	BX	0	3.56	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	285.6	0	BX	0	3.59	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	286.2	0	BX	0	3.57	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	286.9	0	BX	0	3.57	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	287.5	0	BX	0	3.59	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	288.1	0	BX	0	3.59	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	288.7	0	BX	0	3.57	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	289.4	0	BX	0	3.57	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	290.0	0	BX	0	3.57	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	290.6	0	BX	0	3.56	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	291.3	0	BX	0	3.57	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	291.9	0	BX	0	3.57	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	292.5	0	BX	0	3.57	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	293.1	0	BX	0	3.57	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	293.8	0	BX	0	3.56	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	294.4	0	BX	0	3.56	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	295.0	0	BX	0	3.57	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	295.7	0	BX	0	3.57	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	296.3	0	BX	0	3.57	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	296.9	0	BX	0	3.59	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	297.5	0	BX	0	3.59	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	298.2	0	BX	0	3.57	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	298.8	0	BX	0	3.57	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	299.4	0	BX	0	3.57	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	300.0	0	BX	0	3.57	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	300.7	0	BX	0	3.57	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	301.3	0	BX	0	3.59	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	301.9	0	BX	0	3.56	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	302.5	0	BX	0	3.57	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	303.2	0	BX	0	3.56	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	303.8	0	BX	0	3.56	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	304.4	0	BX	0	3.54	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	305.1	0	BX	0	3.54	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	305.7	0	BX	0	3.53	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	306.3	0	BX	0	3.54	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	306.9	0	BX	0	3.53	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	307.6	0	BX	0	3.52	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	308.2	0	BX	0	3.53	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	308.8	0	BX	0	3.53	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	309.4	0	BX	0	3.53	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	310.1	0	BX	0	3.54	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	310.7	0	BX	0	3.54	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	311.3	0	BX	0	3.54	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	311.9	0	BX	0	3.54	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	312.6	0	BX	0	3.53	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	313.2	0	BX	0	3.54	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	313.8	0	BX	0	3.54	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	314.4	0	BX	0	3.54	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	315.1	0	BX	0	3.54	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	315.7	0	BX	0	3.54	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	316.3	0	BX	0	3.54	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	316.9	0	BX	0	3.54	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	317.6	0	BX	0	3.54	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	318.2	0	BX	0	3.55	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	318.8	0	BX	0	3.54	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	319.5	0	BX	0	3.55	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	320.1	0	BX	0	3.54	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	320.7	0	BX	0	3.54	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	321.3	0	BX	0	3.54	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	322.0	0	BX	0	3.54	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	322.6	0	BX	0	3.53	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	323.2	0	BX	0	3.54	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	323.8	0	BX	0	3.53	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	324.5	0	BX	0	3.53	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	325.1	0	BX	0	3.53	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	325.7	0	BX	0	3.54	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	326.3	0	BX	0	3.54	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	327.0	0	BX	0	3.54	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	327.6	0	BX	0	3.54	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	328.2	0	BX	0	3.54	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	328.8	0	BX	0	3.54	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	329.5	0	BX	0	3.53	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	330.1	0	BX	0	3.54	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	330.7	0	BX	0	3.55	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	331.3	0	BX	0	3.54	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	332.0	0	BX	0	3.54	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	332.6	0	BX	0	3.55	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	333.2	0	BX	0	3.55	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	333.8	0	BX	0	3.55	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	334.5	0	BX	0	3.55	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	335.1	0	BX	0	3.54	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	335.7	0	BX	0	3.54	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	336.3	0	BX	0	3.55	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	336.9	0	BX	0	3.54	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	337.6	0	BX	0	3.54	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	338.2	0	BX	0	3.53	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	338.8	0	BX	0	3.54	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	339.4	0	BX	0	3.54	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	340.1	0	BX	0	3.54	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	340.7	0	BX	0	3.54	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	341.3	0	BX	0	3.53	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	341.9	0	BX	0	3.53	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	342.6	0	BX	0	3.53	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	343.2	0	BX	0	3.53	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	343.8	0	BX	0	3.53	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	344.4	0	BX	0	3.54	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	345.1	0	BX	0	3.52	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	345.7	0	BX	0	3.53	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	346.3	0	BX	0	3.53	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	346.9	0	BX	0	3.54	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	347.6	0	BX	0	3.54	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	348.2	0	BX	0	3.54	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	348.8	0	BX	0	3.54	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	349.4	0	BX	0	3.54	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	350.0	0	BX	0	3.53	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	350.7	0	BX	0	3.54	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	351.3	0	BX	0	3.54	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	351.9	0	BX	0	3.53	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	352.5	0	BX	0	3.53	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	353.2	0	BX	0	3.53	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	353.8	0	BX	0	3.54	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	354.4	0	BX	0	3.53	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	355.0	0	BX	0	3.53	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	355.7	0	BX	0	3.53	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	356.3	0	BX	0	3.53	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	356.9	0	BX	0	3.52	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	357.5	0	BX	0	3.53	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	358.2	0	BX	0	3.52	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	358.8	0	BX	0	3.52	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	359.4	0	BX	0	3.52	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	360.0	0	BX	0	3.52	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	360.6	0	BX	0	3.52	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	361.3	0	BX	0	3.52	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	361.9	0	BX	0	3.52	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	362.5	0	BX	0	3.51	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	363.1	0	BX	0	3.52	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	363.8	0	BX	0	3.52	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	364.4	0	BX	0	3.52	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	365.0	0	BX	0	3.52	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	365.6	0	BX	0	3.52	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	366.2	0	BX	0	3.52	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	366.9	0	BX	0	3.52	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	367.5	0	BX	0	3.52	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	368.1	0	BX	0	3.52	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	368.7	0	BX	0	3.52	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	369.4	0	BX	0	3.51	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	370.0	0	BX	0	3.51	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	370.6	0	BX	0	3.51	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	371.2	0	BX	0	3.51	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	371.8	0	BX	0	3.51	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	372.5	0	BX	0	3.51	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	373.1	0	BX	0	3.49	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	373.7	0	BX	0	3.50	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	374.3	0	BX	0	3.50	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	375.0	0	BX	0	3.50	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	375.6	0	BX	0	3.51	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	376.2	0	BX	0	3.51	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	376.8	0	BX	0	3.50	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	377.4	0	BX	0	3.49	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	378.1	0	BX	0	3.50	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	378.7	0	BX	0	3.49	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	379.3	0	BX	0	3.50	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	379.9	0	BX	0	3.49	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	380.5	0	BX	0	3.50	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	381.2	0	BX	0	3.50	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	381.8	0	BX	0	3.50	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	382.4	0	BX	0	3.50	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	383.0	0	BX	0	3.50	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	383.7	0	BX	0	3.50	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	384.3	0	BX	0	3.50	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	384.9	0	BX	0	3.49	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	385.5	0	BX	0	3.50	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	386.1	0	BX	0	3.49	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	386.8	0	BX	0	3.49	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	387.4	0	BX	0	3.50	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	388.0	0	BX	0	3.49	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	388.6	0	BX	0	3.50	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	389.2	0	BX	0	3.50	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	389.9	0	BX	0	3.49	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	390.5	0	BX	0	3.49	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	391.1	0	BX	0	3.50	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	391.7	0	BX	0	3.50	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	392.3	0	BX	0	3.49	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	393.0	0	BX	0	3.49	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	393.6	0	BX	0	3.48	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	394.2	0	BX	0	3.48	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	394.8	0	BX	0	3.49	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	395.4	0	BX	0	3.49	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	396.1	0	BX	0	3.49	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	396.7	0	BX	0	3.48	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	397.3	0	BX	0	3.48	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	397.9	0	BX	0	3.48	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	398.5	0	BX	0	3.48	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	399.2	0	BX	0	3.48	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	399.8	0	BX	0	3.48	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	400.4	0	BX	0	3.48	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	401.0	0	BX	0	3.47	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	401.6	0	BX	0	3.48	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	402.3	0	BX	0	3.48	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	402.9	0	BX	0	3.49	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	403.5	0	BX	0	3.49	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	404.1	0	BX	0	3.48	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	404.7	0	BX	0	3.48	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	405.4	0	BX	0	3.48	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	406.0	0	BX	0	3.48	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	406.6	0	BX	0	3.48	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	407.2	0	BX	0	3.48	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	407.8	0	BX	0	3.48	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	408.5	0	BX	0	3.48	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	409.1	0	BX	0	3.48	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	409.7	0	BX	0	3.48	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	410.3	0	BX	0	3.48	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	410.9	0	BX	0	3.47	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	411.6	0	BX	0	3.47	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	412.2	0	BX	0	3.47	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	412.8	0	BX	0	3.47	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	413.4	0	BX	0	3.47	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	414.0	0	BX	0	3.48	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	414.6	0	BX	0	3.47	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	415.3	0	BX	0	3.47	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	415.9	0	BX	0	3.47	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	416.5	0	BX	0	3.48	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	417.1	0	BX	0	3.48	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	417.7	0	BX	0	3.46	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	418.4	0	BX	0	3.48	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	419.0	0	BX	0	3.48	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	419.6	0	BX	0	3.49	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	420.2	0	BX	0	3.48	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	420.8	0	BX	0	3.50	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	421.5	0	BX	0	3.50	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	422.1	0	BX	0	3.50	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	422.7	0	BX	0	3.49	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	423.3	0	BX	0	3.50	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	423.9	0	BX	0	3.49	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	424.5	0	BX	0	3.49	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	425.2	0	BX	0	3.50	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	425.8	0	BX	0	3.49	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	426.4	0	BX	0	3.49	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	427.0	0	BX	0	3.49	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	427.6	0	BX	0	3.49	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	428.3	0	BX	0	3.48	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	428.9	0	BX	0	3.49	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	429.5	0	BX	0	3.49	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	430.1	0	BX	0	3.49	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	430.7	0	BX	0	3.49	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	431.3	0	BX	0	3.49	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	432.0	0	BX	0	3.49	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	432.6	0	BX	0	3.48	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	433.2	0	BX	0	3.48	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	433.8	0	BX	0	3.49	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	434.4	0	BX	0	3.48	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	435.0	0	BX	0	3.48	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	435.7	0	BX	0	3.48	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	436.3	0	BX	0	3.46	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	436.9	0	BX	0	3.46	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	437.5	0	BX	0	3.47	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	438.1	0	BX	0	3.46	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	438.8	0	BX	0	3.46	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	439.4	0	BX	0	3.47	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	440.0	0	BX	0	3.47	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	440.6	0	BX	0	3.45	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	441.2	0	BX	0	3.46	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	441.8	0	BX	0	3.46	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	442.5	0	BX	0	3.45	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	443.1	0	BX	0	3.45	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	443.7	0	BX	0	3.44	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	444.3	0	BX	0	3.44	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	444.9	0	BX	0	3.44	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	445.5	0	BX	0	3.44	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	446.2	0	BX	0	3.44	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	446.8	0	BX	0	3.45	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	447.4	0	BX	0	3.45	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	448.0	0	BX	0	3.44	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	448.6	0	BX	0	3.43	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	449.2	0	BX	0	3.44	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	449.9	0	BX	0	3.44	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	450.5	0	BX	0	3.43	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	451.1	0	BX	0	3.44	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	451.7	0	BX	0	3.44	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	452.3	0	BX	0	3.43	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	452.9	0	BX	0	3.44	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	453.6	0	BX	0	3.43	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	454.2	0	BX	0	3.43	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	454.8	0	BX	0	3.42	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	455.4	0	BX	0	3.40	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	456.0	0	BX	0	3.41	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	456.6	0	BX	0	3.43	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	457.3	0	BX	0	3.42	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	457.9	0	BX	0	3.43	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	458.5	0	BX	0	3.42	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	459.1	0	BX	0	3.42	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	459.7	0	BX	0	3.42	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	460.3	0	BX	0	3.42	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	460.9	0	BX	0	3.41	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	461.6	0	BX	0	3.42	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	462.2	0	BX	0	3.41	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	462.8	0	BX	0	3.42	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	463.4	0	BX	0	3.42	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	464.0	0	BX	0	3.42	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	464.6	0	BX	0	3.40	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	465.3	0	BX	0	3.41	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	465.9	0	BX	0	3.40	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	466.5	0	BX	0	3.41	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	467.1	0	BX	0	3.40	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	467.7	0	BX	0	3.41	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	468.3	0	BX	0	3.41	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	468.9	0	BX	0	3.41	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	469.6	0	BX	0	3.41	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	470.2	0	BX	0	3.41	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	470.8	0	BX	0	3.41	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	471.4	0	BX	0	3.40	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	472.0	0	BX	0	3.41	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	472.6	0	BX	0	3.41	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	473.3	0	BX	0	3.42	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	473.9	0	BX	0	3.42	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	474.5	0	BX	0	3.42	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	475.1	0	BX	0	3.41	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	475.7	0	BX	0	3.43	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	476.3	0	BX	0	3.41	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	476.9	0	BX	0	3.41	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	477.6	0	BX	0	3.41	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	478.2	0	BX	0	3.40	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	478.8	0	BX	0	3.40	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	479.4	0	BX	0	3.41	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	480.0	0	BX	0	3.40	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	480.6	0	BX	0	3.39	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	481.2	0	BX	0	3.39	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	481.9	0	BX	0	3.38	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	482.5	0	BX	0	3.40	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	483.1	0	BX	0	3.38	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	483.7	0	BX	0	3.39	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	484.3	0	BX	0	3.39	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	484.9	0	BX	0	3.38	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	485.5	0	BX	0	3.39	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	486.2	0	BX	0	3.38	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	486.8	0	BX	0	3.39	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	487.4	0	BX	0	3.38	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	488.0	0	BX	0	3.38	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	488.6	0	BX	0	3.38	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	489.2	0	BX	0	3.40	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	489.8	0	BX	0	3.40	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	490.4	0	BX	0	3.39	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	491.1	0	BX	0	3.41	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	491.7	0	BX	0	3.41	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	492.3	0	BX	0	3.39	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	492.9	0	BX	0	3.40	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	493.5	0	BX	0	3.39	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	494.1	0	BX	0	3.39	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	494.7	0	BX	0	3.39	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	495.4	0	BX	0	3.39	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	496.0	0	BX	0	3.39	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	496.6	0	BX	0	3.39	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	497.2	0	BX	0	3.39	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	497.8	0	BX	0	3.39	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	498.4	0	BX	0	3.38	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	499.0	0	BX	0	3.38	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	499.6	0	BX	0	3.38	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	500.3	0	BX	0	3.38	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	500.9	0	BX	0	3.38	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	501.5	0	BX	0	3.37	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	502.1	0	BX	0	3.38	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	502.7	0	BX	0	3.38	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	503.3	0	BX	0	3.37	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	503.9	0	BX	0	3.37	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	504.5	0	BX	0	3.38	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	505.2	0	BX	0	3.38	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	505.8	0	BX	0	3.38	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	506.4	0	BX	0	3.38	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	507.0	0	BX	0	3.38	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	507.6	0	BX	0	3.38	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	508.2	0	BX	0	3.36	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	508.8	0	BX	0	3.37	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	509.4	0	BX	0	3.38	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	510.1	0	BX	0	3.37	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	510.7	0	BX	0	3.36	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	511.3	0	BX	0	3.36	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	511.9	0	BX	0	3.36	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	512.5	0	BX	0	3.35	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	513.1	0	BX	0	3.37	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	513.7	0	BX	0	3.36	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	514.3	0	BX	0	3.37	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	515.0	0	BX	0	3.37	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	515.6	0	BX	0	3.37	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	516.2	0	BX	0	3.37	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	516.8	0	BX	0	3.37	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	517.4	0	BX	0	3.37	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	518.0	0	BX	0	3.37	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	518.6	0	BX	0	3.37	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	519.2	0	BX	0	3.38	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	519.9	0	BX	0	3.37	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	520.5	0	BX	0	3.36	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	521.1	0	BX	0	3.37	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	521.7	0	BX	0	3.37	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	522.3	0	BX	0	3.37	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	522.9	0	BX	0	3.37	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	523.5	0	BX	0	3.37	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	524.1	0	BX	0	3.37	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	524.7	0	BX	0	3.36	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	525.4	0	BX	0	3.37	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	526.0	0	BX	0	3.36	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	526.6	0	BX	0	3.36	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	527.2	0	BX	0	3.36	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	527.8	0	BX	0	3.36	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	528.4	0	BX	0	3.36	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	529.0	0	BX	0	3.36	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	529.6	0	BX	0	3.34	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	530.2	0	BX	0	3.35	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	530.9	0	BX	0	3.35	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	531.5	0	BX	0	3.35	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	532.1	0	BX	0	3.34	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	532.7	0	BX	0	3.35	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	533.3	0	BX	0	3.35	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	533.9	0	BX	0	3.35	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	534.5	0	BX	0	3.35	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	535.1	0	BX	0	3.33	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	535.7	0	BX	0	3.33	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	536.3	0	BX	0	3.33	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	537.0	0	BX	0	3.34	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	537.6	0	BX	0	3.31	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	538.2	0	BX	0	3.34	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	538.8	0	BX	0	3.33	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	539.4	0	BX	0	3.34	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	540.0	0	BX	0	3.33	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	540.6	0	BX	0	3.33	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	541.2	0	BX	0	3.33	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	541.8	0	BX	0	3.33	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	542.4	0	BX	0	3.33	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	543.1	0	BX	0	3.33	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	543.7	0	BX	0	3.34	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	544.3	0	BX	0	3.33	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	544.9	0	BX	0	3.33	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	545.5	0	BX	0	3.33	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	546.1	0	BX	0	3.33	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	546.7	0	BX	0	3.33	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	547.3	0	BX	0	3.33	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	547.9	0	BX	0	3.33	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	548.5	0	BX	0	3.33	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	549.2	0	BX	0	3.33	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	549.8	0	BX	0	3.31	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	550.4	0	BX	0	3.31	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	551.0	0	BX	0	3.31	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	551.6	0	BX	0	3.31	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	552.2	0	BX	0	3.30	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	552.8	0	BX	0	3.30	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	553.4	0	BX	0	3.31	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	554.0	0	BX	0	3.29	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	554.6	0	BX	0	3.29	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	555.2	0	BX	0	3.31	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	555.9	0	BX	0	3.31	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	556.5	0	BX	0	3.30	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	557.1	0	BX	0	3.33	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	557.7	0	BX	0	3.33	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	558.3	0	BX	0	3.33	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	558.9	0	BX	0	3.33	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	559.5	0	BX	0	3.31	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	560.1	0	BX	0	3.34	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	560.7	0	BX	0	3.33	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	561.3	0	BX	0	3.33	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	561.9	0	BX	0	3.33	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	562.6	0	BX	0	3.31	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	563.2	0	BX	0	3.31	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	563.8	0	BX	0	3.31	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	564.4	0	BX	0	3.31	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	565.0	0	BX	0	3.30	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	565.6	0	BX	0	3.29	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	566.2	0	BX	0	3.29	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	566.8	0	BX	0	3.30	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	567.4	0	BX	0	3.29	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	568.0	0	BX	0	3.28	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	568.6	0	BX	0	3.29	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	569.2	0	BX	0	3.29	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	569.8	0	BX	0	3.29	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	570.5	0	BX	0	3.29	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	571.1	0	BX	0	3.29	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	571.7	0	BX	0	3.30	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	572.3	0	BX	0	3.29	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	572.9	0	BX	0	3.29	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	573.5	0	BX	0	3.29	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	574.1	0	BX	0	3.29	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	574.7	0	BX	0	3.29	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	575.3	0	BX	0	3.28	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	575.9	0	BX	0	3.28	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	576.5	0	BX	0	3.29	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	577.1	0	BX	0	3.28	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	577.7	0	BX	0	3.28	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	578.4	0	BX	0	3.28	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	579.0	0	BX	0	3.29	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	579.6	0	BX	0	3.29	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	580.2	0	BX	0	3.29	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	580.8	0	BX	0	3.29	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	581.4	0	BX	0	3.29	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	582.0	0	BX	0	3.29	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	582.6	0	BX	0	3.29	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	583.2	0	BX	0	3.30	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	583.8	0	BX	0	3.30	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	584.4	0	BX	0	3.30	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	585.0	0	BX	0	3.30	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	585.6	0	BX	0	3.30	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	586.2	0	BX	0	3.30	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	586.9	0	BX	0	3.29	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	587.5	0	BX	0	3.30	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	588.1	0	BX	0	3.30	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	588.7	0	BX	0	3.30	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	589.3	0	BX	0	3.28	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	589.9	0	BX	0	3.30	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	590.5	0	BX	0	3.29	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	591.1	0	BX	0	3.29	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	591.7	0	BX	0	3.29	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	592.3	0	BX	0	3.29	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	592.9	0	BX	0	3.29	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	593.5	0	BX	0	3.28	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	594.1	0	BX	0	3.29	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	594.7	0	BX	0	3.28	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	595.3	0	BX	0	3.29	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	596.0	0	BX	0	3.28	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	596.6	0	BX	0	3.28	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	597.2	0	BX	0	3.27	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	597.8	0	BX	0	3.28	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	598.4	0	BX	0	3.28	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	599.0	0	BX	0	3.27	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	599.6	0	BX	0	3.28	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	600.2	0	BX	0	3.28	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	600.8	0	BX	0	3.28	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	601.4	0	BX	0	3.28	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	602.0	0	BX	0	3.29	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	602.6	0	BX	0	3.28	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	603.2	0	BX	0	3.27	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	603.8	0	BX	0	3.28	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	604.4	0	BX	0	3.27	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	605.0	0	BX	0	3.27	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	605.6	0	BX	0	3.28	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	606.3	0	BX	0	3.27	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	606.9	0	BX	0	3.26	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	607.5	0	BX	0	3.25	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	608.1	0	BX	0	3.26	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	608.7	0	BX	0	3.26	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	609.3	0	BX	0	3.26	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	609.9	0	BX	0	3.26	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	610.5	0	BX	0	3.26	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	611.1	0	BX	0	3.26	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	611.7	0	BX	0	3.25	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	612.3	0	BX	0	3.25	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	612.9	0	BX	0	3.26	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	613.5	0	BX	0	3.25	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	614.1	0	BX	0	3.26	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	614.7	0	BX	0	3.25	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	615.3	0	BX	0	3.25	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	615.9	0	BX	0	3.25	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	616.5	0	BX	0	3.25	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	617.1	0	BX	0	3.26	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	617.7	0	BX	0	3.25	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	618.3	0	BX	0	3.26	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	619.0	0	BX	0	3.26	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	619.6	0	BX	0	3.26	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	620.2	0	BX	0	3.26	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	620.8	0	BX	0	3.26	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	621.4	0	BX	0	3.25	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	622.0	0	BX	0	3.26	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	622.6	0	BX	0	3.26	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	623.2	0	BX	0	3.27	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	623.8	0	BX	0	3.27	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	624.4	0	BX	0	3.27	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	625.0	0	BX	0	3.27	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	625.6	0	BX	0	3.26	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	626.2	0	BX	0	3.26	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	626.8	0	BX	0	3.25	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	627.4	0	BX	0	3.25	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	628.0	0	BX	0	3.25	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	628.6	0	BX	0	3.24	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	629.2	0	BX	0	3.24	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	629.8	0	BX	0	3.23	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	630.4	0	BX	0	3.23	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	631.0	0	BX	0	3.24	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	631.6	0	BX	0	3.23	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	632.2	0	BX	0	3.22	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	632.8	0	BX	0	3.23	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	633.4	0	BX	0	3.24	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	634.1	0	BX	0	3.23	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	634.7	0	BX	0	3.22	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	635.3	0	BX	0	3.23	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	635.9	0	BX	0	3.22	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	636.5	0	BX	0	3.22	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	637.1	0	BX	0	3.22	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	637.7	0	BX	0	3.22	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	638.3	0	BX	0	3.20	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	638.9	0	BX	0	3.21	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	639.5	0	BX	0	3.22	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	640.1	0	BX	0	3.22	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	640.7	0	BX	0	3.22	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	641.3	0	BX	0	3.22	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	641.9	0	BX	0	3.22	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	642.5	0	BX	0	3.22	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	643.1	0	BX	0	3.23	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	643.7	0	BX	0	3.22	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	644.3	0	BX	0	3.22	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	644.9	0	BX	0	3.23	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	645.5	0	BX	0	3.21	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	646.1	0	BX	0	3.23	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	646.7	0	BX	0	3.23	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	647.3	0	BX	0	3.22	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	647.9	0	BX	0	3.21	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	648.5	0	BX	0	3.21	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	649.1	0	BX	0	3.20	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	649.7	0	BX	0	3.20	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	650.3	0	BX	0	3.20	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	650.9	0	BX	0	3.20	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	651.5	0	BX	0	3.18	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	652.1	0	BX	0	3.18	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	652.7	0	BX	0	3.19	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	653.3	0	BX	0	3.18	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	653.9	0	BX	0	3.18	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	654.5	0	BX	0	3.18	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	655.1	0	BX	0	3.18	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	655.7	0	BX	0	3.19	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	656.3	0	BX	0	3.18	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	657.0	0	BX	0	3.18	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	657.6	0	BX	0	3.18	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	658.2	0	BX	0	3.18	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	658.8	0	BX	0	3.17	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	659.4	0	BX	0	3.17	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	660.0	0	BX	0	3.17	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	660.6	0	BX	0	3.18	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	661.2	0	BX	0	3.16	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	661.8	0	BX	0	3.17	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	662.4	0	BX	0	3.18	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	663.0	0	BX	0	3.17	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	663.6	0	BX	0	3.18	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	664.2	0	BX	0	3.17	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	664.8	0	BX	0	3.17	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	665.4	0	BX	0	3.18	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	666.0	0	BX	0	3.17	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	666.6	0	BX	0	3.17	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	667.2	0	BX	0	3.18	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	667.8	0	BX	0	3.17	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	668.4	0	BX	0	3.17	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	669.0	0	BX	0	3.17	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	669.6	0	BX	0	3.17	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	670.2	0	BX	0	3.17	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	670.8	0	BX	0	3.18	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	671.4	0	BX	0	3.17	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	672.0	0	BX	0	3.19	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	672.6	0	BX	0	3.18	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	673.2	0	BX	0	3.18	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	673.8	0	BX	0	3.19	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	674.4	0	BX	0	3.19	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	675.0	0	BX	0	3.19	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	675.6	0	BX	0	3.19	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	676.2	0	BX	0	3.19	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	676.8	0	BX	0	3.19	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	677.4	0	BX	0	3.19	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	678.0	0	BX	0	3.18	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	678.6	0	BX	0	3.18	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	679.2	0	BX	0	3.19	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	679.8	0	BX	0	3.18	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	680.4	0	BX	0	3.19	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	681.0	0	BX	0	3.19	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	681.6	0	BX	0	3.19	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	682.2	0	BX	0	3.18	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	682.8	0	BX	0	3.18	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	683.4	0	BX	0	3.17	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	684.0	0	BX	0	3.18	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	684.6	0	BX	0	3.17	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	685.2	0	BX	0	3.17	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	685.8	0	BX	0	3.17	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	686.4	0	BX	0	3.17	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	687.0	0	BX	0	3.17	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	687.6	0	BX	0	3.16	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	688.2	0	BX	0	3.16	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	688.8	0	BX	0	3.16	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	689.4	0	BX	0	3.16	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	690.0	0	BX	0	3.15	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	690.6	0	BX	0	3.15	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	691.2	0	BX	0	3.15	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	691.8	0	BX	0	3.16	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	692.4	0	BX	0	3.15	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	693.0	0	BX	0	3.15	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	693.6	0	BX	0	3.15	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	694.2	0	BX	0	3.14	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	694.8	0	BX	0	3.15	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	695.4	0	BX	0	3.16	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	696.0	0	BX	0	3.16	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	696.6	0	BX	0	3.14	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	697.2	0	BX	0	3.15	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	697.8	0	BX	0	3.13	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	698.4	0	BX	0	3.14	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	699.0	0	BX	0	3.16	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	699.6	0	BX	0	3.16	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	700.2	0	BX	0	3.15	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	700.8	0	BX	0	3.16	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	701.4	0	BX	0	3.16	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	702.0	0	BX	0	3.16	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	702.6	0	BX	0	3.16	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	703.2	0	BX	0	3.16	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	703.8	0	BX	0	3.16	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	704.4	0	BX	0	3.16	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	705.0	0	BX	0	3.16	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	705.6	0	BX	0	3.16	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	706.1	0	BX	0	3.15	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	706.7	0	BX	0	3.16	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	707.3	0	BX	0	3.15	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	707.9	0	BX	0	3.14	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	708.5	0	BX	0	3.15	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	709.1	0	BX	0	3.15	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	709.7	0	BX	0	3.15	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	710.3	0	BX	0	3.14	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	710.9	0	BX	0	3.15	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	711.5	0	BX	0	3.15	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	712.1	0	BX	0	3.14	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	712.7	0	BX	0	3.15	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	713.3	0	BX	0	3.15	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	713.9	0	BX	0	3.15	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	714.5	0	BX	0	3.15	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	715.1	0	BX	0	3.15	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	715.7	0	BX	0	3.15	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	716.3	0	BX	0	3.16	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	716.9	0	BX	0	3.15	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	717.5	0	BX	0	3.15	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	718.1	0	BX	0	3.15	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	718.7	0	BX	0	3.15	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	719.3	0	BX	0	3.15	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	719.9	0	BX	0	3.14	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	720.5	0	BX	0	3.16	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	721.1	0	BX	0	3.16	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	721.7	0	BX	0	3.15	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	722.3	0	BX	0	3.15	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	722.9	0	BX	0	3.14	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	723.5	0	BX	0	3.14	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	724.1	0	BX	0	3.14	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	724.7	0	BX	0	3.14	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	725.3	0	BX	0	3.14	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	725.9	0	BX	0	3.14	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	726.5	0	BX	0	3.14	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	727.1	0	BX	0	3.14	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	727.7	0	BX	0	3.13	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	728.3	0	BX	0	3.15	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	728.8	0	BX	0	3.15	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	729.4	0	BX	0	3.14	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	730.0	0	BX	0	3.14	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	730.6	0	BX	0	3.14	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	731.2	0	BX	0	3.14	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	731.8	0	BX	0	3.14	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	732.4	0	BX	0	3.14	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	733.0	0	BX	0	3.14	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	733.6	0	BX	0	3.14	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	734.2	0	BX	0	3.14	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	734.8	0	BX	0	3.14	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	735.4	0	BX	0	3.14	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	736.0	0	BX	0	3.15	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	736.6	0	BX	0	3.15	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	737.2	0	BX	0	3.15	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	737.8	0	BX	0	3.15	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	738.4	0	BX	0	3.15	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	739.0	0	BX	0	3.15	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	739.6	0	BX	0	3.16	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	740.2	0	BX	0	3.16	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	740.8	0	BX	0	3.16	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	741.4	0	BX	0	3.16	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	742.0	0	BX	0	3.16	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	742.6	0	BX	0	3.16	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	743.2	0	BX	0	3.15	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	743.8	0	BX	0	3.15	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	744.3	0	BX	0	3.15	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	744.9	0	BX	0	3.15	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	745.5	0	BX	0	3.16	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	746.1	0	BX	0	3.15	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	746.7	0	BX	0	3.15	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	747.3	0	BX	0	3.15	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	747.9	0	BX	0	3.14	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	748.5	0	BX	0	3.15	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	749.1	0	BX	0	3.15	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	749.7	0	BX	0	3.14	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	750.3	0	BX	0	3.14	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	750.9	0	BX	0	3.14	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	751.5	0	BX	0	3.12	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	752.1	0	BX	0	3.14	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	752.7	0	BX	0	3.14	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	753.3	0	BX	0	3.14	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	753.9	0	BX	0	3.13	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	754.5	0	BX	0	3.13	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	755.1	0	BX	0	3.12	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	755.7	0	BX	0	3.12	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	756.2	0	BX	0	3.12	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	756.8	0	BX	0	3.13	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	757.4	0	BX	0	3.12	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	758.0	0	BX	0	3.10	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	758.6	0	BX	0	3.11	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	759.2	0	BX	0	3.11	0
@2785__1991308	001	C	04/04/1991	00:06	158.0000	50.6150	0	759.8	0	BX	0	3.11	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	0.6	0	BX	0	4.02	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	1.3	0	BX	0	3.49	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	1.9	0	BX	0	3.38	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	2.6	0	BX	0	3.33	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	3.2	0	BX	0	3.31	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	3.9	0	BX	0	3.30	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	4.5	0	BX	0	3.28	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	5.2	0	BX	0	3.24	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	5.8	0	BX	0	3.24	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	6.5	0	BX	0	3.23	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	7.1	0	BX	0	3.20	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	7.8	0	BX	0	3.16	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	8.4	0	BX	0	3.17	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	9.1	0	BX	0	3.13	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	9.7	0	BX	0	3.12	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	10.4	0	BX	0	3.11	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	11.0	0	BX	0	3.11	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	11.6	0	BX	0	3.07	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	12.3	0	BX	0	3.10	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	12.9	0	BX	0	3.10	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	13.6	0	BX	0	3.10	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	14.2	0	BX	0	3.07	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	14.9	0	BX	0	3.09	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	15.5	0	BX	0	3.05	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	16.2	0	BX	0	3.02	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	16.8	0	BX	0	3.01	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	17.5	0	BX	0	3.01	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	18.1	0	BX	0	2.98	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	18.8	0	BX	0	2.97	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	19.4	0	BX	0	2.95	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	20.0	0	BX	0	2.96	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	20.7	0	BX	0	2.94	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	21.3	0	BX	0	2.93	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	22.0	0	BX	0	2.93	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	22.6	0	BX	0	2.92	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	23.3	0	BX	0	2.94	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	23.9	0	BX	0	2.92	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	24.6	0	BX	0	2.92	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	25.2	0	BX	0	2.92	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	25.9	0	BX	0	2.91	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	26.5	0	BX	0	2.91	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	27.1	0	BX	0	2.91	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	27.8	0	BX	0	2.91	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	28.4	0	BX	0	2.90	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	29.1	0	BX	0	2.91	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	29.7	0	BX	0	2.90	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	30.4	0	BX	0	2.89	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	31.0	0	BX	0	2.83	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	31.7	0	BX	0	2.80	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	32.3	0	BX	0	2.73	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	33.0	0	BX	0	2.65	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	33.6	0	BX	0	2.58	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	34.2	0	BX	0	2.53	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	34.9	0	BX	0	2.52	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	35.5	0	BX	0	2.52	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	36.2	0	BX	0	2.52	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	36.8	0	BX	0	2.51	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	37.5	0	BX	0	2.51	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	38.1	0	BX	0	2.50	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	38.8	0	BX	0	2.49	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	39.4	0	BX	0	2.48	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	40.0	0	BX	0	2.48	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	40.7	0	BX	0	2.48	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	41.3	0	BX	0	2.47	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	42.0	0	BX	0	2.46	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	42.6	0	BX	0	2.46	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	43.3	0	BX	0	2.47	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	43.9	0	BX	0	2.46	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	44.6	0	BX	0	2.46	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	45.2	0	BX	0	2.46	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	45.8	0	BX	0	2.45	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	46.5	0	BX	0	2.43	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	47.1	0	BX	0	2.45	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	47.8	0	BX	0	2.43	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	48.4	0	BX	0	2.45	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	49.1	0	BX	0	2.42	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	49.7	0	BX	0	2.42	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	50.4	0	BX	0	2.42	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	51.0	0	BX	0	2.42	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	51.6	0	BX	0	2.42	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	52.3	0	BX	0	2.42	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	52.9	0	BX	0	2.41	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	53.6	0	BX	0	2.39	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	54.2	0	BX	0	2.39	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	54.9	0	BX	0	2.39	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	55.5	0	BX	0	2.37	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	56.1	0	BX	0	2.34	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	56.8	0	BX	0	2.30	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	57.4	0	BX	0	2.29	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	58.1	0	BX	0	2.28	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	58.7	0	BX	0	2.27	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	59.4	0	BX	0	2.26	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	60.0	0	BX	0	2.26	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	60.6	0	BX	0	2.22	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	61.3	0	BX	0	2.22	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	61.9	0	BX	0	2.22	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	62.6	0	BX	0	2.22	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	63.2	0	BX	0	2.22	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	63.9	0	BX	0	2.23	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	64.5	0	BX	0	2.21	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	65.1	0	BX	0	2.19	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	65.8	0	BX	0	2.20	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	66.4	0	BX	0	2.17	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	67.1	0	BX	0	2.16	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	67.7	0	BX	0	2.15	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	68.4	0	BX	0	2.14	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	69.0	0	BX	0	2.13	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	69.6	0	BX	0	2.11	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	70.3	0	BX	0	2.10	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	70.9	0	BX	0	2.09	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	71.6	0	BX	0	2.09	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	72.2	0	BX	0	2.06	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	72.9	0	BX	0	2.04	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	73.5	0	BX	0	2.04	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	74.1	0	BX	0	2.04	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	74.8	0	BX	0	2.03	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	75.4	0	BX	0	2.00	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	76.1	0	BX	0	1.96	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	76.7	0	BX	0	1.94	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	77.4	0	BX	0	1.94	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	78.0	0	BX	0	1.92	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	78.6	0	BX	0	1.92	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	79.3	0	BX	0	1.91	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	79.9	0	BX	0	1.89	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	80.6	0	BX	0	1.86	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	81.2	0	BX	0	1.81	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	81.8	0	BX	0	1.80	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	82.5	0	BX	0	1.80	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	83.1	0	BX	0	1.80	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	83.8	0	BX	0	1.81	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	84.4	0	BX	0	1.78	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	85.1	0	BX	0	1.77	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	85.7	0	BX	0	1.74	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	86.3	0	BX	0	1.72	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	87.0	0	BX	0	1.70	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	87.6	0	BX	0	1.70	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	88.3	0	BX	0	1.69	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	88.9	0	BX	0	1.67	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	89.5	0	BX	0	1.65	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	90.2	0	BX	0	1.64	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	90.8	0	BX	0	1.62	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	91.5	0	BX	0	1.61	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	92.1	0	BX	0	1.59	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	92.7	0	BX	0	1.55	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	93.4	0	BX	0	1.52	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	94.0	0	BX	0	1.51	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	94.7	0	BX	0	1.49	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	95.3	0	BX	0	1.48	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	96.0	0	BX	0	1.47	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	96.6	0	BX	0	1.47	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	97.2	0	BX	0	1.44	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	97.9	0	BX	0	1.42	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	98.5	0	BX	0	1.43	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	99.2	0	BX	0	1.46	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	99.8	0	BX	0	1.43	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	100.4	0	BX	0	1.38	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	101.1	0	BX	0	1.37	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	101.7	0	BX	0	1.36	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	102.4	0	BX	0	1.35	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	103.0	0	BX	0	1.36	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	103.6	0	BX	0	1.37	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	104.3	0	BX	0	1.36	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	104.9	0	BX	0	1.37	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	105.6	0	BX	0	1.39	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	106.2	0	BX	0	1.38	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	106.8	0	BX	0	1.37	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	107.5	0	BX	0	1.39	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	108.1	0	BX	0	1.38	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	108.8	0	BX	0	1.36	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	109.4	0	BX	0	1.37	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	110.0	0	BX	0	1.37	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	110.7	0	BX	0	1.38	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	111.3	0	BX	0	1.38	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	112.0	0	BX	0	1.40	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	112.6	0	BX	0	1.42	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	113.2	0	BX	0	1.43	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	113.9	0	BX	0	1.48	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	114.5	0	BX	0	1.52	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	115.2	0	BX	0	1.54	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	115.8	0	BX	0	1.58	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	116.4	0	BX	0	1.61	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	117.1	0	BX	0	1.60	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	117.7	0	BX	0	1.61	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	118.4	0	BX	0	1.61	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	119.0	0	BX	0	1.66	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	119.6	0	BX	0	1.66	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	120.3	0	BX	0	1.68	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	120.9	0	BX	0	1.74	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	121.5	0	BX	0	1.75	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	122.2	0	BX	0	1.74	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	122.8	0	BX	0	1.72	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	123.5	0	BX	0	1.74	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	124.1	0	BX	0	1.77	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	124.7	0	BX	0	1.82	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	125.4	0	BX	0	1.89	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	126.0	0	BX	0	1.94	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	126.7	0	BX	0	2.00	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	127.3	0	BX	0	2.04	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	127.9	0	BX	0	2.09	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	128.6	0	BX	0	2.11	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	129.2	0	BX	0	2.14	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	129.9	0	BX	0	2.15	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	130.5	0	BX	0	2.18	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	131.1	0	BX	0	2.19	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	131.8	0	BX	0	2.18	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	132.4	0	BX	0	2.20	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	133.0	0	BX	0	2.21	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	133.7	0	BX	0	2.24	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	134.3	0	BX	0	2.27	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	135.0	0	BX	0	2.28	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	135.6	0	BX	0	2.29	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	136.2	0	BX	0	2.30	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	136.9	0	BX	0	2.31	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	137.5	0	BX	0	2.35	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	138.2	0	BX	0	2.41	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	138.8	0	BX	0	2.53	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	139.4	0	BX	0	2.54	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	140.1	0	BX	0	2.56	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	140.7	0	BX	0	2.59	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	141.3	0	BX	0	2.61	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	142.0	0	BX	0	2.63	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	142.6	0	BX	0	2.62	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	143.3	0	BX	0	2.61	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	143.9	0	BX	0	2.62	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	144.5	0	BX	0	2.61	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	145.2	0	BX	0	2.65	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	145.8	0	BX	0	2.66	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	146.4	0	BX	0	2.66	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	147.1	0	BX	0	2.67	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	147.7	0	BX	0	2.65	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	148.4	0	BX	0	2.65	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	149.0	0	BX	0	2.66	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	149.6	0	BX	0	2.68	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	150.3	0	BX	0	2.72	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	150.9	0	BX	0	2.74	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	151.5	0	BX	0	2.75	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	152.2	0	BX	0	2.78	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	152.8	0	BX	0	2.80	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	153.4	0	BX	0	2.80	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	154.1	0	BX	0	2.82	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	154.7	0	BX	0	2.83	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	155.4	0	BX	0	2.82	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	156.0	0	BX	0	2.84	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	156.6	0	BX	0	2.87	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	157.3	0	BX	0	2.88	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	157.9	0	BX	0	2.87	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	158.5	0	BX	0	2.88	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	159.2	0	BX	0	2.89	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	159.8	0	BX	0	2.89	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	160.5	0	BX	0	2.88	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	161.1	0	BX	0	2.88	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	161.7	0	BX	0	2.88	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	162.4	0	BX	0	2.89	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	163.0	0	BX	0	2.90	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	163.6	0	BX	0	2.88	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	164.3	0	BX	0	2.91	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	164.9	0	BX	0	2.90	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	165.5	0	BX	0	2.90	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	166.2	0	BX	0	2.90	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	166.8	0	BX	0	2.90	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	167.4	0	BX	0	2.91	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	168.1	0	BX	0	2.93	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	168.7	0	BX	0	2.96	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	169.4	0	BX	0	2.96	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	170.0	0	BX	0	2.97	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	170.6	0	BX	0	2.97	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	171.3	0	BX	0	2.98	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	171.9	0	BX	0	2.98	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	172.5	0	BX	0	2.99	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	173.2	0	BX	0	3.00	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	173.8	0	BX	0	2.99	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	174.4	0	BX	0	2.99	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	175.1	0	BX	0	3.01	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	175.7	0	BX	0	3.00	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	176.3	0	BX	0	3.01	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	177.0	0	BX	0	3.02	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	177.6	0	BX	0	3.01	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	178.3	0	BX	0	3.01	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	178.9	0	BX	0	3.02	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	179.5	0	BX	0	3.03	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	180.2	0	BX	0	3.07	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	180.8	0	BX	0	3.13	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	181.4	0	BX	0	3.15	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	182.1	0	BX	0	3.20	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	182.7	0	BX	0	3.22	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	183.3	0	BX	0	3.18	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	184.0	0	BX	0	3.15	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	184.6	0	BX	0	3.13	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	185.2	0	BX	0	3.12	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	185.9	0	BX	0	3.12	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	186.5	0	BX	0	3.13	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	187.1	0	BX	0	3.13	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	187.8	0	BX	0	3.12	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	188.4	0	BX	0	3.12	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	189.0	0	BX	0	3.13	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	189.7	0	BX	0	3.15	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	190.3	0	BX	0	3.12	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	190.9	0	BX	0	3.13	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	191.6	0	BX	0	3.13	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	192.2	0	BX	0	3.12	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	192.9	0	BX	0	3.11	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	193.5	0	BX	0	3.13	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	194.1	0	BX	0	3.12	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	194.8	0	BX	0	3.11	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	195.4	0	BX	0	3.10	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	196.0	0	BX	0	3.10	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	196.7	0	BX	0	3.09	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	197.3	0	BX	0	3.09	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	197.9	0	BX	0	3.09	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	198.6	0	BX	0	3.09	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	199.2	0	BX	0	3.09	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	199.8	0	BX	0	3.09	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	200.5	0	BX	0	3.09	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	201.1	0	BX	0	3.09	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	201.7	0	BX	0	3.09	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	202.4	0	BX	0	3.07	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	203.0	0	BX	0	3.09	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	203.6	0	BX	0	3.10	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	204.3	0	BX	0	3.10	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	204.9	0	BX	0	3.09	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	205.5	0	BX	0	3.12	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	206.2	0	BX	0	3.13	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	206.8	0	BX	0	3.15	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	207.4	0	BX	0	3.19	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	208.1	0	BX	0	3.22	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	208.7	0	BX	0	3.26	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	209.3	0	BX	0	3.24	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	210.0	0	BX	0	3.22	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	210.6	0	BX	0	3.22	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	211.2	0	BX	0	3.19	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	211.9	0	BX	0	3.20	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	212.5	0	BX	0	3.19	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	213.1	0	BX	0	3.19	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	213.8	0	BX	0	3.22	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	214.4	0	BX	0	3.22	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	215.0	0	BX	0	3.19	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	215.7	0	BX	0	3.18	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	216.3	0	BX	0	3.17	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	216.9	0	BX	0	3.17	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	217.6	0	BX	0	3.19	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	218.2	0	BX	0	3.17	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	218.8	0	BX	0	3.17	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	219.4	0	BX	0	3.18	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	220.1	0	BX	0	3.18	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	220.7	0	BX	0	3.17	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	221.3	0	BX	0	3.19	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	222.0	0	BX	0	3.18	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	222.6	0	BX	0	3.18	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	223.2	0	BX	0	3.17	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	223.9	0	BX	0	3.18	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	224.5	0	BX	0	3.18	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	225.1	0	BX	0	3.18	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	225.8	0	BX	0	3.20	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	226.4	0	BX	0	3.19	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	227.0	0	BX	0	3.20	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	227.7	0	BX	0	3.21	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	228.3	0	BX	0	3.20	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	228.9	0	BX	0	3.21	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	229.6	0	BX	0	3.22	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	230.2	0	BX	0	3.23	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	230.8	0	BX	0	3.23	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	231.5	0	BX	0	3.24	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	232.1	0	BX	0	3.24	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	232.7	0	BX	0	3.23	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	233.4	0	BX	0	3.24	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	234.0	0	BX	0	3.24	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	234.6	0	BX	0	3.23	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	235.2	0	BX	0	3.22	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	235.9	0	BX	0	3.21	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	236.5	0	BX	0	3.21	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	237.1	0	BX	0	3.22	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	237.8	0	BX	0	3.22	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	238.4	0	BX	0	3.23	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	239.0	0	BX	0	3.22	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	239.7	0	BX	0	3.22	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	240.3	0	BX	0	3.22	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	240.9	0	BX	0	3.23	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	241.6	0	BX	0	3.21	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	242.2	0	BX	0	3.21	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	242.8	0	BX	0	3.21	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	243.4	0	BX	0	3.22	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	244.1	0	BX	0	3.22	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	244.7	0	BX	0	3.21	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	245.3	0	BX	0	3.21	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	246.0	0	BX	0	3.20	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	246.6	0	BX	0	3.22	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	247.2	0	BX	0	3.21	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	247.9	0	BX	0	3.22	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	248.5	0	BX	0	3.21	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	249.1	0	BX	0	3.21	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	249.8	0	BX	0	3.21	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	250.4	0	BX	0	3.20	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	251.0	0	BX	0	3.19	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	251.6	0	BX	0	3.21	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	252.3	0	BX	0	3.21	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	252.9	0	BX	0	3.21	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	253.5	0	BX	0	3.20	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	254.2	0	BX	0	3.20	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	254.8	0	BX	0	3.20	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	255.4	0	BX	0	3.20	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	256.1	0	BX	0	3.21	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	256.7	0	BX	0	3.20	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	257.3	0	BX	0	3.22	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	257.9	0	BX	0	3.21	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	258.6	0	BX	0	3.21	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	259.2	0	BX	0	3.20	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	259.8	0	BX	0	3.21	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	260.5	0	BX	0	3.20	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	261.1	0	BX	0	3.20	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	261.7	0	BX	0	3.20	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	262.4	0	BX	0	3.20	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	263.0	0	BX	0	3.23	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	263.6	0	BX	0	3.20	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	264.2	0	BX	0	3.20	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	264.9	0	BX	0	3.20	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	265.5	0	BX	0	3.20	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	266.1	0	BX	0	3.21	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	266.8	0	BX	0	3.21	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	267.4	0	BX	0	3.20	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	268.0	0	BX	0	3.21	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	268.6	0	BX	0	3.20	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	269.3	0	BX	0	3.23	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	269.9	0	BX	0	3.22	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	270.5	0	BX	0	3.21	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	271.2	0	BX	0	3.21	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	271.8	0	BX	0	3.23	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	272.4	0	BX	0	3.21	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	273.0	0	BX	0	3.21	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	273.7	0	BX	0	3.22	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	274.3	0	BX	0	3.20	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	274.9	0	BX	0	3.21	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	275.6	0	BX	0	3.22	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	276.2	0	BX	0	3.21	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	276.8	0	BX	0	3.21	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	277.4	0	BX	0	3.20	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	278.1	0	BX	0	3.22	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	278.7	0	BX	0	3.22	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	279.3	0	BX	0	3.21	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	280.0	0	BX	0	3.21	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	280.6	0	BX	0	3.22	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	281.2	0	BX	0	3.22	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	281.8	0	BX	0	3.21	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	282.5	0	BX	0	3.22	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	283.1	0	BX	0	3.22	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	283.7	0	BX	0	3.22	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	284.4	0	BX	0	3.23	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	285.0	0	BX	0	3.22	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	285.6	0	BX	0	3.23	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	286.2	0	BX	0	3.22	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	286.9	0	BX	0	3.22	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	287.5	0	BX	0	3.22	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	288.1	0	BX	0	3.22	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	288.7	0	BX	0	3.22	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	289.4	0	BX	0	3.23	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	290.0	0	BX	0	3.24	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	290.6	0	BX	0	3.23	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	291.3	0	BX	0	3.24	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	291.9	0	BX	0	3.24	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	292.5	0	BX	0	3.23	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	293.1	0	BX	0	3.23	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	293.8	0	BX	0	3.23	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	294.4	0	BX	0	3.23	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	295.0	0	BX	0	3.23	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	295.7	0	BX	0	3.24	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	296.3	0	BX	0	3.24	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	296.9	0	BX	0	3.24	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	297.5	0	BX	0	3.24	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	298.2	0	BX	0	3.24	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	298.8	0	BX	0	3.24	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	299.4	0	BX	0	3.23	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	300.0	0	BX	0	3.24	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	300.7	0	BX	0	3.24	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	301.3	0	BX	0	3.24	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	301.9	0	BX	0	3.24	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	302.5	0	BX	0	3.24	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	303.2	0	BX	0	3.24	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	303.8	0	BX	0	3.25	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	304.4	0	BX	0	3.24	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	305.1	0	BX	0	3.26	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	305.7	0	BX	0	3.26	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	306.3	0	BX	0	3.25	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	306.9	0	BX	0	3.25	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	307.6	0	BX	0	3.25	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	308.2	0	BX	0	3.25	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	308.8	0	BX	0	3.25	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	309.4	0	BX	0	3.25	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	310.1	0	BX	0	3.25	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	310.7	0	BX	0	3.25	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	311.3	0	BX	0	3.25	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	311.9	0	BX	0	3.25	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	312.6	0	BX	0	3.26	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	313.2	0	BX	0	3.25	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	313.8	0	BX	0	3.26	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	314.4	0	BX	0	3.25	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	315.1	0	BX	0	3.26	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	315.7	0	BX	0	3.27	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	316.3	0	BX	0	3.26	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	316.9	0	BX	0	3.25	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	317.6	0	BX	0	3.26	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	318.2	0	BX	0	3.28	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	318.8	0	BX	0	3.26	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	319.5	0	BX	0	3.26	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	320.1	0	BX	0	3.27	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	320.7	0	BX	0	3.27	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	321.3	0	BX	0	3.27	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	322.0	0	BX	0	3.28	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	322.6	0	BX	0	3.27	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	323.2	0	BX	0	3.27	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	323.8	0	BX	0	3.27	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	324.5	0	BX	0	3.27	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	325.1	0	BX	0	3.27	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	325.7	0	BX	0	3.28	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	326.3	0	BX	0	3.28	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	327.0	0	BX	0	3.28	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	327.6	0	BX	0	3.28	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	328.2	0	BX	0	3.28	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	328.8	0	BX	0	3.27	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	329.5	0	BX	0	3.28	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	330.1	0	BX	0	3.29	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	330.7	0	BX	0	3.30	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	331.3	0	BX	0	3.28	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	332.0	0	BX	0	3.29	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	332.6	0	BX	0	3.29	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	333.2	0	BX	0	3.30	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	333.8	0	BX	0	3.29	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	334.5	0	BX	0	3.29	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	335.1	0	BX	0	3.30	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	335.7	0	BX	0	3.30	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	336.3	0	BX	0	3.29	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	336.9	0	BX	0	3.30	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	337.6	0	BX	0	3.34	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	338.2	0	BX	0	3.31	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	338.8	0	BX	0	3.33	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	339.4	0	BX	0	3.31	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	340.1	0	BX	0	3.33	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	340.7	0	BX	0	3.31	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	341.3	0	BX	0	3.31	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	341.9	0	BX	0	3.31	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	342.6	0	BX	0	3.33	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	343.2	0	BX	0	3.34	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	343.8	0	BX	0	3.34	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	344.4	0	BX	0	3.34	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	345.1	0	BX	0	3.34	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	345.7	0	BX	0	3.34	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	346.3	0	BX	0	3.33	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	346.9	0	BX	0	3.33	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	347.6	0	BX	0	3.31	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	348.2	0	BX	0	3.30	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	348.8	0	BX	0	3.31	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	349.4	0	BX	0	3.31	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	350.0	0	BX	0	3.33	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	350.7	0	BX	0	3.33	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	351.3	0	BX	0	3.33	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	351.9	0	BX	0	3.33	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	352.5	0	BX	0	3.33	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	353.2	0	BX	0	3.33	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	353.8	0	BX	0	3.33	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	354.4	0	BX	0	3.33	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	355.0	0	BX	0	3.33	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	355.7	0	BX	0	3.31	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	356.3	0	BX	0	3.33	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	356.9	0	BX	0	3.34	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	357.5	0	BX	0	3.30	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	358.2	0	BX	0	3.35	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	358.8	0	BX	0	3.33	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	359.4	0	BX	0	3.34	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	360.0	0	BX	0	3.35	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	360.6	0	BX	0	3.35	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	361.3	0	BX	0	3.35	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	361.9	0	BX	0	3.36	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	362.5	0	BX	0	3.38	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	363.1	0	BX	0	3.36	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	363.8	0	BX	0	3.37	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	364.4	0	BX	0	3.37	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	365.0	0	BX	0	3.37	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	365.6	0	BX	0	3.40	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	366.2	0	BX	0	3.37	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	366.9	0	BX	0	3.38	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	367.5	0	BX	0	3.38	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	368.1	0	BX	0	3.38	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	368.7	0	BX	0	3.38	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	369.4	0	BX	0	3.38	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	370.0	0	BX	0	3.37	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	370.6	0	BX	0	3.37	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	371.2	0	BX	0	3.39	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	371.8	0	BX	0	3.38	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	372.5	0	BX	0	3.39	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	373.1	0	BX	0	3.39	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	373.7	0	BX	0	3.40	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	374.3	0	BX	0	3.42	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	375.0	0	BX	0	3.39	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	375.6	0	BX	0	3.39	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	376.2	0	BX	0	3.39	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	376.8	0	BX	0	3.40	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	377.4	0	BX	0	3.39	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	378.1	0	BX	0	3.40	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	378.7	0	BX	0	3.40	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	379.3	0	BX	0	3.41	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	379.9	0	BX	0	3.40	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	380.5	0	BX	0	3.40	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	381.2	0	BX	0	3.40	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	381.8	0	BX	0	3.40	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	382.4	0	BX	0	3.41	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	383.0	0	BX	0	3.41	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	383.7	0	BX	0	3.40	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	384.3	0	BX	0	3.40	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	384.9	0	BX	0	3.40	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	385.5	0	BX	0	3.40	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	386.1	0	BX	0	3.40	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	386.8	0	BX	0	3.40	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	387.4	0	BX	0	3.40	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	388.0	0	BX	0	3.40	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	388.6	0	BX	0	3.40	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	389.2	0	BX	0	3.40	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	389.9	0	BX	0	3.39	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	390.5	0	BX	0	3.39	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	391.1	0	BX	0	3.38	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	391.7	0	BX	0	3.39	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	392.3	0	BX	0	3.39	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	393.0	0	BX	0	3.38	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	393.6	0	BX	0	3.38	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	394.2	0	BX	0	3.37	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	394.8	0	BX	0	3.38	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	395.4	0	BX	0	3.37	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	396.1	0	BX	0	3.37	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	396.7	0	BX	0	3.36	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	397.3	0	BX	0	3.39	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	397.9	0	BX	0	3.37	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	398.5	0	BX	0	3.37	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	399.2	0	BX	0	3.36	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	399.8	0	BX	0	3.36	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	400.4	0	BX	0	3.35	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	401.0	0	BX	0	3.35	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	401.6	0	BX	0	3.35	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	402.3	0	BX	0	3.34	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	402.9	0	BX	0	3.34	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	403.5	0	BX	0	3.34	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	404.1	0	BX	0	3.34	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	404.7	0	BX	0	3.33	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	405.4	0	BX	0	3.33	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	406.0	0	BX	0	3.33	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	406.6	0	BX	0	3.34	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	407.2	0	BX	0	3.33	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	407.8	0	BX	0	3.34	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	408.5	0	BX	0	3.33	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	409.1	0	BX	0	3.33	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	409.7	0	BX	0	3.33	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	410.3	0	BX	0	3.33	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	410.9	0	BX	0	3.33	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	411.6	0	BX	0	3.33	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	412.2	0	BX	0	3.33	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	412.8	0	BX	0	3.33	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	413.4	0	BX	0	3.33	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	414.0	0	BX	0	3.33	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	414.6	0	BX	0	3.31	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	415.3	0	BX	0	3.31	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	415.9	0	BX	0	3.31	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	416.5	0	BX	0	3.31	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	417.1	0	BX	0	3.33	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	417.7	0	BX	0	3.33	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	418.4	0	BX	0	3.33	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	419.0	0	BX	0	3.33	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	419.6	0	BX	0	3.33	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	420.2	0	BX	0	3.33	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	420.8	0	BX	0	3.33	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	421.5	0	BX	0	3.33	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	422.1	0	BX	0	3.31	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	422.7	0	BX	0	3.31	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	423.3	0	BX	0	3.31	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	423.9	0	BX	0	3.34	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	424.5	0	BX	0	3.31	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	425.2	0	BX	0	3.31	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	425.8	0	BX	0	3.30	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	426.4	0	BX	0	3.31	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	427.0	0	BX	0	3.30	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	427.6	0	BX	0	3.31	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	428.3	0	BX	0	3.30	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	428.9	0	BX	0	3.31	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	429.5	0	BX	0	3.30	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	430.1	0	BX	0	3.31	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	430.7	0	BX	0	3.31	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	431.3	0	BX	0	3.33	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	432.0	0	BX	0	3.33	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	432.6	0	BX	0	3.33	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	433.2	0	BX	0	3.33	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	433.8	0	BX	0	3.33	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	434.4	0	BX	0	3.34	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	435.0	0	BX	0	3.33	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	435.7	0	BX	0	3.34	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	436.3	0	BX	0	3.33	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	436.9	0	BX	0	3.33	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	437.5	0	BX	0	3.31	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	438.1	0	BX	0	3.33	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	438.8	0	BX	0	3.31	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	439.4	0	BX	0	3.30	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	440.0	0	BX	0	3.30	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	440.6	0	BX	0	3.31	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	441.2	0	BX	0	3.29	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	441.8	0	BX	0	3.29	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	442.5	0	BX	0	3.28	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	443.1	0	BX	0	3.28	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	443.7	0	BX	0	3.28	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	444.3	0	BX	0	3.28	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	444.9	0	BX	0	3.30	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	445.5	0	BX	0	3.29	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	446.2	0	BX	0	3.28	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	446.8	0	BX	0	3.27	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	447.4	0	BX	0	3.26	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	448.0	0	BX	0	3.26	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	448.6	0	BX	0	3.27	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	449.2	0	BX	0	3.27	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	449.9	0	BX	0	3.27	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	450.5	0	BX	0	3.27	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	451.1	0	BX	0	3.26	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	451.7	0	BX	0	3.25	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	452.3	0	BX	0	3.25	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	452.9	0	BX	0	3.24	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	453.6	0	BX	0	3.24	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	454.2	0	BX	0	3.25	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	454.8	0	BX	0	3.25	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	455.4	0	BX	0	3.24	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	456.0	0	BX	0	3.23	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	456.6	0	BX	0	3.24	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	457.3	0	BX	0	3.25	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	457.9	0	BX	0	3.26	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	458.5	0	BX	0	3.25	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	459.1	0	BX	0	3.25	0
@2785__1992309	001	C	05/25/1992	02:43	158.7000	48.0517	0	459.7	0	BX	0	3.23	0
@2853__1978310	001	B	03/17/1978	07:15	159.0500	48.0800	0	0.0	0	BX	0	0.64	0
@2853__1978310	001	B	03/17/1978	07:15	159.0500	48.0800	0	40.0	0	BX	0	1.02	0
@2853__1978310	001	B	03/17/1978	07:15	159.0500	48.0800	0	78.0	0	BX	0	1.11	0
@2853__1978310	001	B	03/17/1978	07:15	159.0500	48.0800	0	102.0	0	BX	0	1.54	0
@2853__1978310	001	B	03/17/1978	07:15	159.0500	48.0800	0	112.0	0	BX	0	2.20	0
@2853__1978310	001	B	03/17/1978	07:15	159.0500	48.0800	0	121.0	0	BX	0	3.58	0
@2853__1978310	001	B	03/17/1978	07:15	159.0500	48.0800	0	128.0	0	BX	0	4.24	0
@2853__1978310	001	B	03/17/1978	07:15	159.0500	48.0800	0	134.0	0	BX	0	4.47	0
@2853__1978310	001	B	03/17/1978	07:15	159.0500	48.0800	0	268.0	0	BX	0	4.52	0
@2853__1978310	001	B	03/17/1978	07:15	159.0500	48.0800	0	278.0	0	BX	0	4.60	0
@2853__1978310	001	B	03/17/1978	07:15	159.0500	48.0800	0	282.0	0	BX	0	4.85	0
@2853__1978310	001	B	03/17/1978	07:15	159.0500	48.0800	0	303.0	0	BX	0	4.55	0
@2853__1978310	001	B	03/17/1978	07:15	159.0500	48.0800	0	316.0	0	BX	0	4.52	0
@2853__1978310	001	B	03/17/1978	07:15	159.0500	48.0800	0	328.0	0	BX	0	4.99	0
@2853__1978310	001	B	03/17/1978	07:15	159.0500	48.0800	0	344.0	0	BX	0	5.29	0
@2853__1978310	001	B	03/17/1978	07:15	159.0500	48.0800	0	382.0	0	BX	0	5.18	0
@2853__1978310	001	B	03/17/1978	07:15	159.0500	48.0800	0	386.0	0	BX	0	5.40	0
@2853__1978310	001	B	03/17/1978	07:15	159.0500	48.0800	0	410.0	0	BX	0	5.13	0
@2853__1978310	001	B	03/17/1978	07:15	159.0500	48.0800	0	426.0	0	BX	0	5.04	0
@2853__1978310	001	B	03/17/1978	07:15	159.0500	48.0800	0	439.0	0	BX	0	5.18	0
@2856__1980311	001	B	12/11/1980	06:00	159.7000	48.4000	0	0.0	0	BX	0	2.79	0
@2856__1980311	001	B	12/11/1980	06:00	159.7000	48.4000	0	21.0	0	BX	0	2.79	0
@2856__1980311	001	B	12/11/1980	06:00	159.7000	48.4000	0	40.0	0	BX	0	2.42	0
@2856__1980311	001	B	12/11/1980	06:00	159.7000	48.4000	0	70.0	0	BX	0	2.40	0
@2856__1980311	001	B	12/11/1980	06:00	159.7000	48.4000	0	79.0	0	BX	0	2.31	0
@2856__1980311	001	B	12/11/1980	06:00	159.7000	48.4000	0	83.0	0	BX	0	2.20	0
@2856__1980311	001	B	12/11/1980	06:00	159.7000	48.4000	0	89.0	0	BX	0	1.54	0
@2856__1980311	001	B	12/11/1980	06:00	159.7000	48.4000	0	98.0	0	BX	0	1.48	0
@2856__1980311	001	B	12/11/1980	06:00	159.7000	48.4000	0	114.0	0	BX	0	1.88	0
@2856__1980311	001	B	12/11/1980	06:00	159.7000	48.4000	0	144.0	0	BX	0	3.35	0
@2856__1980311	001	B	12/11/1980	06:00	159.7000	48.4000	0	196.0	0	BX	0	3.49	0
@2856__1980311	001	B	12/11/1980	06:00	159.7000	48.4000	0	434.0	0	BX	0	3.19	0
@2856__1981312	001	B	02/15/1981	00:00	159.4700	48.2800	0	0.0	0	BX	0	1.85	0
@2856__1981312	001	B	02/15/1981	00:00	159.4700	48.2800	0	38.0	0	BX	0	1.83	0
@2856__1981312	001	B	02/15/1981	00:00	159.4700	48.2800	0	87.0	0	BX	0	1.02	0
@2856__1981312	001	B	02/15/1981	00:00	159.4700	48.2800	0	102.0	0	BX	0	0.85	0
@2856__1981312	001	B	02/15/1981	00:00	159.4700	48.2800	0	130.0	0	BX	0	0.85	0
@2856__1981312	001	B	02/15/1981	00:00	159.4700	48.2800	0	143.0	0	BX	0	1.08	0
@2856__1981312	001	B	02/15/1981	00:00	159.4700	48.2800	0	169.0	0	BX	0	2.37	0
@2856__1981312	001	B	02/15/1981	00:00	159.4700	48.2800	0	182.0	0	BX	0	2.76	0
@2856__1981312	001	B	02/15/1981	00:00	159.4700	48.2800	0	191.0	0	BX	0	2.57	0
@2856__1981312	001	B	02/15/1981	00:00	159.4700	48.2800	0	277.0	0	BX	0	3.21	0
@2856__1981312	001	B	02/15/1981	00:00	159.4700	48.2800	0	460.0	0	BX	0	3.24	0
@2856__1984313	001	B	04/05/1984	00:01	159.4500	48.5200	0	0.0	0	BX	0	0.50	0
@2856__1984313	001	B	04/05/1984	00:01	159.4500	48.5200	0	39.0	0	BX	0	0.44	0
@2856__1984313	001	B	04/05/1984	00:01	159.4500	48.5200	0	90.0	0	BX	0	1.29	0
@2856__1984313	001	B	04/05/1984	00:01	159.4500	48.5200	0	120.0	0	BX	0	0.95	0
@2856__1984313	001	B	04/05/1984	00:01	159.4500	48.5200	0	170.0	0	BX	0	0.90	0
@2856__1984313	001	B	04/05/1984	00:01	159.4500	48.5200	0	187.0	0	BX	0	1.18	0
@2856__1984313	001	B	04/05/1984	00:01	159.4500	48.5200	0	212.0	0	BX	0	2.25	0
@2856__1984313	001	B	04/05/1984	00:01	159.4500	48.5200	0	236.0	0	BX	0	3.14	0
@2856__1984313	001	B	04/05/1984	00:01	159.4500	48.5200	0	251.0	0	BX	0	3.36	0
@2856__1984313	001	B	04/05/1984	00:01	159.4500	48.5200	0	259.0	0	BX	0	3.91	0
@2856__1984313	001	B	04/05/1984	00:01	159.4500	48.5200	0	285.0	0	BX	0	4.07	0
@2856__1984313	001	B	04/05/1984	00:01	159.4500	48.5200	0	406.0	0	BX	0	3.69	0
@2856__1984313	001	B	04/05/1984	00:01	159.4500	48.5200	0	471.0	0	BX	0	3.74	0
@2856__1985314	001	B	12/25/1985	00:00	156.4500	48.1300	0	0.0	0	BX	0	2.04	0
@2856__1985314	001	B	12/25/1985	00:00	156.4500	48.1300	0	46.0	0	BX	0	2.02	0
@2856__1985314	001	B	12/25/1985	00:00	156.4500	48.1300	0	77.0	0	BX	0	2.64	0
@2856__1985314	001	B	12/25/1985	00:00	156.4500	48.1300	0	96.0	0	BX	0	1.85	0
@2856__1985314	001	B	12/25/1985	00:00	156.4500	48.1300	0	122.0	0	BX	0	2.11	0
@2856__1985314	001	B	12/25/1985	00:00	156.4500	48.1300	0	169.0	0	BX	0	3.03	0
@2856__1985314	001	B	12/25/1985	00:00	156.4500	48.1300	0	229.0	0	BX	0	3.33	0
@2941__1985315	001	B	07/15/1985	22:15	158.7200	49.0000	0	0.0	0	BX	0	5.75	0
@2941__1985315	001	B	07/15/1985	22:15	158.7200	49.0000	0	25.0	0	BX	0	5.75	0
@2941__1985315	001	B	07/15/1985	22:15	158.7200	49.0000	0	31.0	0	BX	0	5.43	0
@2941__1985315	001	B	07/15/1985	22:15	158.7200	49.0000	0	41.0	0	BX	0	4.35	0
@2941__1985315	001	B	07/15/1985	22:15	158.7200	49.0000	0	51.0	0	BX	0	3.36	0
@2941__1985315	001	B	07/15/1985	22:15	158.7200	49.0000	0	69.0	0	BX	0	2.58	0
@2941__1985315	001	B	07/15/1985	22:15	158.7200	49.0000	0	107.0	0	BX	0	1.80	0
@2941__1985315	001	B	07/15/1985	22:15	158.7200	49.0000	0	131.0	0	BX	0	1.51	0
@2941__1985315	001	B	07/15/1985	22:15	158.7200	49.0000	0	153.0	0	BX	0	1.46	0
@2941__1985315	001	B	07/15/1985	22:15	158.7200	49.0000	0	175.0	0	BX	0	2.47	0
@2941__1985315	001	B	07/15/1985	22:15	158.7200	49.0000	0	206.0	0	BX	0	3.25	0
@2941__1985315	001	B	07/15/1985	22:15	158.7200	49.0000	0	486.0	0	BX	0	3.47	0
@2941__1986316	001	B	01/23/1986	21:55	159.8000	49.9800	0	0.0	0	BX	0	1.71	0
@2941__1986316	001	B	01/23/1986	21:55	159.8000	49.9800	0	23.0	0	BX	0	1.52	0
@2941__1986316	001	B	01/23/1986	21:55	159.8000	49.9800	0	74.0	0	BX	0	1.49	0
@2941__1986316	001	B	01/23/1986	21:55	159.8000	49.9800	0	86.0	0	BX	0	1.60	0
@2941__1986316	001	B	01/23/1986	21:55	159.8000	49.9800	0	92.0	0	BX	0	2.25	0
@2941__1986316	001	B	01/23/1986	21:55	159.8000	49.9800	0	102.0	0	BX	0	2.92	0
@2941__1986316	001	B	01/23/1986	21:55	159.8000	49.9800	0	114.0	0	BX	0	3.22	0
@2941__1986316	001	B	01/23/1986	21:55	159.8000	49.9800	0	177.0	0	BX	0	3.69	0
@2941__1986316	001	B	01/23/1986	21:55	159.8000	49.9800	0	221.0	0	BX	0	3.44	0
@2941__1986316	001	B	01/23/1986	21:55	159.8000	49.9800	0	510.0	0	BX	0	3.03	0
@2941__1986317	001	B	03/05/1986	21:55	159.3000	49.6500	0	0.0	0	BX	0	0.78	0
@2941__1986317	001	B	03/05/1986	21:55	159.3000	49.6500	0	81.0	0	BX	0	0.78	0
@2941__1986317	001	B	03/05/1986	21:55	159.3000	49.6500	0	89.0	0	BX	0	0.83	0
@2941__1986317	001	B	03/05/1986	21:55	159.3000	49.6500	0	96.0	0	BX	0	1.06	0
@2941__1986317	001	B	03/05/1986	21:55	159.3000	49.6500	0	104.0	0	BX	0	2.22	0
@2941__1986317	001	B	03/05/1986	21:55	159.3000	49.6500	0	108.0	0	BX	0	2.58	0
@2941__1986317	001	B	03/05/1986	21:55	159.3000	49.6500	0	117.0	0	BX	0	3.03	0
@2941__1986317	001	B	03/05/1986	21:55	159.3000	49.6500	0	146.0	0	BX	0	3.25	0
@2941__1986317	001	B	03/05/1986	21:55	159.3000	49.6500	0	249.0	0	BX	0	3.28	0
@2941__1986317	001	B	03/05/1986	21:55	159.3000	49.6500	0	523.0	0	BX	0	2.89	0
@2941__1986318	001	B	08/21/1986	07:00	156.5500	49.1500	0	0.0	0	BX	0	15.22	0
@2941__1986318	001	B	08/21/1986	07:00	156.5500	49.1500	0	10.0	0	BX	0	14.78	0
@2941__1986318	001	B	08/21/1986	07:00	156.5500	49.1500	0	31.0	0	BX	0	7.54	0
@2941__1986318	001	B	08/21/1986	07:00	156.5500	49.1500	0	40.0	0	BX	0	5.50	0
@2941__1986318	001	B	08/21/1986	07:00	156.5500	49.1500	0	50.0	0	BX	0	4.02	0
@2941__1986318	001	B	08/21/1986	07:00	156.5500	49.1500	0	60.0	0	BX	0	2.94	0
@2941__1986318	001	B	08/21/1986	07:00	156.5500	49.1500	0	75.0	0	BX	0	1.99	0
@2941__1986318	001	B	08/21/1986	07:00	156.5500	49.1500	0	87.0	0	BX	0	1.46	0
@2941__1986318	001	B	08/21/1986	07:00	156.5500	49.1500	0	102.0	0	BX	0	1.18	0
@2941__1986318	001	B	08/21/1986	07:00	156.5500	49.1500	0	113.0	0	BX	0	1.12	0
@2941__1986318	001	B	08/21/1986	07:00	156.5500	49.1500	0	145.0	0	BX	0	2.19	0
@2941__1986318	001	B	08/21/1986	07:00	156.5500	49.1500	0	166.0	0	BX	0	2.67	0
@2941__1986318	001	B	08/21/1986	07:00	156.5500	49.1500	0	189.0	0	BX	0	2.94	0
@2941__1986318	001	B	08/21/1986	07:00	156.5500	49.1500	0	307.0	0	BX	0	3.28	0
@2941__1986318	001	B	08/21/1986	07:00	156.5500	49.1500	0	395.0	0	BX	0	3.11	0
@2941__1986318	001	B	08/21/1986	07:00	156.5500	49.1500	0	480.0	0	BX	0	3.19	0
@2946__1980319	001	B	12/24/1980	18:00	157.6800	48.1500	0	0.0	0	BX	0	2.25	0
@2946__1980319	001	B	12/24/1980	18:00	157.6800	48.1500	0	41.0	0	BX	0	2.33	0
@2946__1980319	001	B	12/24/1980	18:00	157.6800	48.1500	0	76.0	0	BX	0	1.60	0
@2946__1980319	001	B	12/24/1980	18:00	157.6800	48.1500	0	95.0	0	BX	0	1.52	0
@2946__1980319	001	B	12/24/1980	18:00	157.6800	48.1500	0	115.0	0	BX	0	1.83	0
@2946__1980319	001	B	12/24/1980	18:00	157.6800	48.1500	0	173.0	0	BX	0	1.71	0
@2946__1980319	001	B	12/24/1980	18:00	157.6800	48.1500	0	192.0	0	BX	0	1.85	0
@2946__1980319	001	B	12/24/1980	18:00	157.6800	48.1500	0	217.0	0	BX	0	2.64	0
@2946__1980319	001	B	12/24/1980	18:00	157.6800	48.1500	0	249.0	0	BX	0	3.25	0
@2946__1980319	001	B	12/24/1980	18:00	157.6800	48.1500	0	294.0	0	BX	0	3.66	0
@2946__1980319	001	B	12/24/1980	18:00	157.6800	48.1500	0	454.0	0	BX	0	3.85	0
@2946__1981320	001	B	01/25/1981	12:00	159.3300	49.3300	0	0.0	0	BX	0	1.60	0
@2946__1981320	001	B	01/25/1981	12:00	159.3300	49.3300	0	113.0	0	BX	0	1.71	0
@2946__1981320	001	B	01/25/1981	12:00	159.3300	49.3300	0	171.0	0	BX	0	3.00	0
@2946__1981320	001	B	01/25/1981	12:00	159.3300	49.3300	0	206.0	0	BX	0	3.47	0
@2946__1981320	001	B	01/25/1981	12:00	159.3300	49.3300	0	276.0	0	BX	0	3.69	0
@2946__1981320	001	B	01/25/1981	12:00	159.3300	49.3300	0	401.0	0	BX	0	3.50	0
@2946__1981320	001	B	01/25/1981	12:00	159.3300	49.3300	0	431.0	0	BX	0	3.50	0
@2946__1981320	001	B	01/25/1981	12:00	159.3300	49.3300	0	453.0	0	BX	0	3.72	0
@2946__1981321	001	B	04/26/1981	06:00	159.5500	48.3800	0	0.0	0	BX	0	1.29	0
@2946__1981321	001	B	04/26/1981	06:00	159.5500	48.3800	0	134.0	0	BX	0	1.23	0
@2946__1981321	001	B	04/26/1981	06:00	159.5500	48.3800	0	148.0	0	BX	0	1.74	0
@2946__1981321	001	B	04/26/1981	06:00	159.5500	48.3800	0	161.0	0	BX	0	2.64	0
@2946__1981321	001	B	04/26/1981	06:00	159.5500	48.3800	0	168.0	0	BX	0	2.97	0
@2946__1981321	001	B	04/26/1981	06:00	159.5500	48.3800	0	182.0	0	BX	0	3.25	0
@2946__1981321	001	B	04/26/1981	06:00	159.5500	48.3800	0	232.0	0	BX	0	3.58	0
@2946__1981321	001	B	04/26/1981	06:00	159.5500	48.3800	0	455.0	0	BX	0	3.41	0
@2946__1981322	001	B	06/25/1981	06:00	157.3500	48.1300	0	0.0	0	BX	4	5.91	0
@2946__1981322	001	B	06/25/1981	06:00	157.3500	48.1300	0	13.0	0	BX	4	5.75	0
@2946__1981322	001	B	06/25/1981	06:00	157.3500	48.1300	0	23.0	0	BX	4	4.45	0
@2946__1981322	001	B	06/25/1981	06:00	157.3500	48.1300	0	32.0	0	BX	4	3.93	0
@2946__1981322	001	B	06/25/1981	06:00	157.3500	48.1300	0	38.0	0	BX	4	3.08	0
@2946__1981322	001	B	06/25/1981	06:00	157.3500	48.1300	0	41.0	0	BX	4	2.72	0
@2946__1981322	001	B	06/25/1981	06:00	157.3500	48.1300	0	48.0	0	BX	4	2.39	0
@2946__1981322	001	B	06/25/1981	06:00	157.3500	48.1300	0	76.0	0	BX	4	1.66	0
@2946__1981322	001	B	06/25/1981	06:00	157.3500	48.1300	0	86.0	0	BX	4	1.49	0
@2946__1981322	001	B	06/25/1981	06:00	157.3500	48.1300	0	116.0	0	BX	4	1.60	0
@2946__1981322	001	B	06/25/1981	06:00	157.3500	48.1300	0	129.0	0	BX	4	1.85	0
@2946__1981322	001	B	06/25/1981	06:00	157.3500	48.1300	0	147.0	0	BX	4	2.86	0
@2946__1981322	001	B	06/25/1981	06:00	157.3500	48.1300	0	160.0	0	BX	4	3.14	0
@2946__1981322	001	B	06/25/1981	06:00	157.3500	48.1300	0	181.0	0	BX	4	3.36	0
@2946__1981322	001	B	06/25/1981	06:00	157.3500	48.1300	0	266.0	0	BX	4	3.58	0
@2946__1981322	001	B	06/25/1981	06:00	157.3500	48.1300	0	328.0	0	BX	4	3.41	0
@2946__1981322	001	B	06/25/1981	06:00	157.3500	48.1300	0	454.0	0	BX	4	3.41	0
@2946__1981323	001	B	07/26/1981	06:00	158.1700	48.4200	0	0.0	0	BX	0	10.31	0
@2946__1981323	001	B	07/26/1981	06:00	158.1700	48.4200	0	7.0	0	BX	0	10.31	0
@2946__1981323	001	B	07/26/1981	06:00	158.1700	48.4200	0	11.0	0	BX	0	10.06	0
@2946__1981323	001	B	07/26/1981	06:00	158.1700	48.4200	0	17.0	0	BX	0	6.68	0
@2946__1981323	001	B	07/26/1981	06:00	158.1700	48.4200	0	20.0	0	BX	0	5.07	0
@2946__1981323	001	B	07/26/1981	06:00	158.1700	48.4200	0	22.0	0	BX	0	4.67	0
@2946__1981323	001	B	07/26/1981	06:00	158.1700	48.4200	0	38.0	0	BX	0	3.91	0
@2946__1981323	001	B	07/26/1981	06:00	158.1700	48.4200	0	43.0	0	BX	0	3.33	0
@2946__1981323	001	B	07/26/1981	06:00	158.1700	48.4200	0	63.0	0	BX	0	2.33	0
@2946__1981323	001	B	07/26/1981	06:00	158.1700	48.4200	0	88.0	0	BX	0	1.80	0
@2946__1981323	001	B	07/26/1981	06:00	158.1700	48.4200	0	94.0	0	BX	0	1.77	0
@2946__1981323	001	B	07/26/1981	06:00	158.1700	48.4200	0	107.0	0	BX	0	2.27	0
@2946__1981323	001	B	07/26/1981	06:00	158.1700	48.4200	0	116.0	0	BX	0	2.86	0
@2946__1981323	001	B	07/26/1981	06:00	158.1700	48.4200	0	124.0	0	BX	0	3.11	0
@2946__1981323	001	B	07/26/1981	06:00	158.1700	48.4200	0	182.0	0	BX	0	3.47	0
@2946__1981323	001	B	07/26/1981	06:00	158.1700	48.4200	0	284.0	0	BX	0	3.55	0
@2946__1981323	001	B	07/26/1981	06:00	158.1700	48.4200	0	453.0	0	BX	0	3.36	0
@2946__1981324	001	B	08/26/1981	17:34	156.6300	48.8800	0	0.0	0	BX	0	12.64	0
@2946__1981324	001	B	08/26/1981	17:34	156.6300	48.8800	0	21.0	0	BX	0	12.44	0
@2946__1981324	001	B	08/26/1981	17:34	156.6300	48.8800	0	25.0	0	BX	0	11.74	
@2946__1981324	001	B	08/26/1981	17:34	156.6300	48.8800	0	30.0	0	BX	0	7.31	
@2946__1981324	001	B	08/26/1981	17:34	156.6300	48.8800	0	37.0	0	BX	0	4.83	0
@2946__1981324	001	B	08/26/1981	17:34	156.6300	48.8800	0	42.0	0	BX	0	3.96	0
@2946__1981324	001	B	08/26/1981	17:34	156.6300	48.8800	0	47.0	0	BX	0	3.50	0
@2946__1981324	001	B	08/26/1981	17:34	156.6300	48.8800	0	56.0	0	BX	0	3.03	0
@2946__1981324	001	B	08/26/1981	17:34	156.6300	48.8800	0	80.0	0	BX	0	2.55	0
@2946__1981324	001	B	08/26/1981	17:34	156.6300	48.8800	0	99.0	0	BX	0	1.91	0
@2946__1981324	001	B	08/26/1981	17:34	156.6300	48.8800	0	132.0	0	BX	0	1.40	0
@2946__1981324	001	B	08/26/1981	17:34	156.6300	48.8800	0	164.0	0	BX	0	1.32	0
@2946__1981324	001	B	08/26/1981	17:34	156.6300	48.8800	0	196.0	0	BX	0	1.68	0
@2946__1981324	001	B	08/26/1981	17:34	156.6300	48.8800	0	209.0	0	BX	0	2.22	0
@2946__1981324	001	B	08/26/1981	17:34	156.6300	48.8800	0	242.0	0	BX	0	3.05	0
@2946__1981324	001	B	08/26/1981	17:34	156.6300	48.8800	0	256.0	0	BX	0	3.30	0
@2946__1981324	001	B	08/26/1981	17:34	156.6300	48.8800	0	315.0	0	BX	0	3.61	0
@2946__1981324	001	B	08/26/1981	17:34	156.6300	48.8800	0	383.0	0	BX	0	3.63	0
@2946__1981324	001	B	08/26/1981	17:34	156.6300	48.8800	0	450.0	0	BX	0	3.33	0
@2949__1984325	001	B	11/02/1984	01:40	157.0200	48.3800	0	0.0	0	BX	0	7.08	0
@2949__1984325	001	B	11/02/1984	01:40	157.0200	48.3800	0	45.0	0	BX	0	7.02	0
@2949__1984325	001	B	11/02/1984	01:40	157.0200	48.3800	0	73.0	0	BX	0	6.28	0
@2949__1984325	001	B	11/02/1984	01:40	157.0200	48.3800	0	80.0	0	BX	0	5.69	0
@2949__1984325	001	B	11/02/1984	01:40	157.0200	48.3800	0	87.0	0	BX	0	3.36	0
@2949__1984325	001	B	11/02/1984	01:40	157.0200	48.3800	0	89.0	0	BX	0	2.86	0
@2949__1984325	001	B	11/02/1984	01:40	157.0200	48.3800	0	129.0	0	BX	0	2.02	0
@2949__1984325	001	B	11/02/1984	01:40	157.0200	48.3800	0	140.0	0	BX	0	1.96	0
@2949__1984325	001	B	11/02/1984	01:40	157.0200	48.3800	0	187.0	0	BX	0	3.25	0
@2949__1984325	001	B	11/02/1984	01:40	157.0200	48.3800	0	278.0	0	BX	0	3.36	0
@2949__1984325	001	B	11/02/1984	01:40	157.0200	48.3800	0	313.0	0	BX	0	3.63	0
@2949__1984325	001	B	11/02/1984	01:40	157.0200	48.3800	0	376.0	0	BX	0	3.36	0
@2949__1984325	001	B	11/02/1984	01:40	157.0200	48.3800	0	529.0	0	BX	0	3.30	0
@2949__1984326	001	B	12/01/1984	22:15	159.2700	49.3300	0	0.0	0	BX	0	2.97	0
@2949__1984326	001	B	12/01/1984	22:15	159.2700	49.3300	0	86.0	0	BX	0	2.97	0
@2949__1984326	001	B	12/01/1984	22:15	159.2700	49.3300	0	95.0	0	BX	0	2.64	0
@2949__1984326	001	B	12/01/1984	22:15	159.2700	49.3300	0	104.0	0	BX	0	1.63	0
@2949__1984326	001	B	12/01/1984	22:15	159.2700	49.3300	0	120.0	0	BX	0	1.57	0
@2949__1984326	001	B	12/01/1984	22:15	159.2700	49.3300	0	139.0	0	BX	0	2.36	0
@2949__1984326	001	B	12/01/1984	22:15	159.2700	49.3300	0	163.0	0	BX	0	3.08	0
@2949__1984326	001	B	12/01/1984	22:15	159.2700	49.3300	0	238.0	0	BX	0	3.91	0
@2949__1984326	001	B	12/01/1984	22:15	159.2700	49.3300	0	281.0	0	BX	0	3.96	0
@2949__1984326	001	B	12/01/1984	22:15	159.2700	49.3300	0	318.0	0	BX	0	3.69	0
@2949__1984326	001	B	12/01/1984	22:15	159.2700	49.3300	0	476.0	0	BX	0	3.58	0
@2949__1984326	002	B	12/02/1984	01:30	157.9000	48.7500	0	0.0	0	BX	0	2.69	0
@2949__1984326	002	B	12/02/1984	01:30	157.9000	48.7500	0	76.0	0	BX	0	2.64	0
@2949__1984326	002	B	12/02/1984	01:30	157.9000	48.7500	0	85.0	0	BX	0	2.36	0
@2949__1984326	002	B	12/02/1984	01:30	157.9000	48.7500	0	91.0	0	BX	0	1.57	0
@2949__1984326	002	B	12/02/1984	01:30	157.9000	48.7500	0	103.0	0	BX	0	1.51	0
@2949__1984326	002	B	12/02/1984	01:30	157.9000	48.7500	0	117.0	0	BX	0	1.85	0
@2949__1984326	002	B	12/02/1984	01:30	157.9000	48.7500	0	127.0	0	BX	0	2.53	0
@2949__1984326	002	B	12/02/1984	01:30	157.9000	48.7500	0	144.0	0	BX	0	3.08	0
@2949__1984326	002	B	12/02/1984	01:30	157.9000	48.7500	0	185.0	0	BX	0	3.30	0
@2949__1984327	001	B	12/31/1984	21:52	159.5200	48.7700	0	0.0	0	BX	0	1.57	0
@2949__1984327	001	B	12/31/1984	21:52	159.5200	48.7700	0	120.0	0	BX	0	1.63	0
@2949__1984327	001	B	12/31/1984	21:52	159.5200	48.7700	0	137.0	0	BX	0	2.92	0
@2949__1984327	001	B	12/31/1984	21:52	159.5200	48.7700	0	149.0	0	BX	0	3.36	0
@2949__1984327	001	B	12/31/1984	21:52	159.5200	48.7700	0	268.0	0	BX	0	3.69	0
@2949__1984327	001	B	12/31/1984	21:52	159.5200	48.7700	0	519.0	0	BX	0	3.63	0
@2949__1985328	001	B	05/03/1985	00:45	158.6800	50.1000	0	0.0	0	BX	0	1.35	0
@2949__1985328	001	B	05/03/1985	00:45	158.6800	50.1000	0	99.0	0	BX	0	0.78	0
@2949__1985328	001	B	05/03/1985	00:45	158.6800	50.1000	0	132.0	0	BX	0	0.84	0
@2949__1985328	001	B	05/03/1985	00:45	158.6800	50.1000	0	167.0	0	BX	0	1.91	0
@2949__1985328	001	B	05/03/1985	00:45	158.6800	50.1000	0	185.0	0	BX	0	2.92	0
@2949__1985328	001	B	05/03/1985	00:45	158.6800	50.1000	0	209.0	0	BX	0	3.47	0
@2949__1985328	001	B	05/03/1985	00:45	158.6800	50.1000	0	241.0	0	BX	0	3.74	0
@2949__1985328	001	B	05/03/1985	00:45	158.6800	50.1000	0	365.0	0	BX	0	3.74	0
@2949__1985328	001	B	05/03/1985	00:45	158.6800	50.1000	0	515.0	0	BX	0	3.47	0
@2949__1985328	002	B	05/03/1985	05:19	157.1200	49.3300	0	0.0	0	BX	0	0.61	0
@2949__1985328	002	B	05/03/1985	05:19	157.1200	49.3300	0	22.0	0	BX	0	0.55	0
@2949__1985328	002	B	05/03/1985	05:19	157.1200	49.3300	0	59.0	0	BX	0	-0.14	0
@2949__1985328	002	B	05/03/1985	05:19	157.1200	49.3300	0	76.0	0	BX	0	-0.20	0
@2949__1985328	002	B	05/03/1985	05:19	157.1200	49.3300	0	91.0	0	BX	0	0.26	0
@2949__1985328	002	B	05/03/1985	05:19	157.1200	49.3300	0	143.0	0	BX	0	0.67	0
@2949__1985328	002	B	05/03/1985	05:19	157.1200	49.3300	0	197.0	0	BX	0	0.67	0
@2949__1985328	002	B	05/03/1985	05:19	157.1200	49.3300	0	212.0	0	BX	0	0.84	0
@2949__1985328	002	B	05/03/1985	05:19	157.1200	49.3300	0	219.0	0	BX	0	1.91	0
@2949__1985328	002	B	05/03/1985	05:19	157.1200	49.3300	0	228.0	0	BX	0	2.08	0
@2949__1985328	002	B	05/03/1985	05:19	157.1200	49.3300	0	248.0	0	BX	0	1.68	0
@2949__1985328	002	B	05/03/1985	05:19	157.1200	49.3300	0	273.0	0	BX	0	1.91	0
@2949__1985328	002	B	05/03/1985	05:19	157.1200	49.3300	0	295.0	0	BX	0	2.47	0
@2949__1985328	002	B	05/03/1985	05:19	157.1200	49.3300	0	327.0	0	BX	0	3.08	0
@2949__1985328	002	B	05/03/1985	05:19	157.1200	49.3300	0	391.0	0	BX	0	3.58	0
@2949__1985328	002	B	05/03/1985	05:19	157.1200	49.3300	0	523.0	0	BX	0	3.85	0
@2949__1985329	001	B	07/03/1985	23:49	158.8500	50.4300	0	0.0	0	BX	0	5.26	0
@2949__1985329	001	B	07/03/1985	23:49	158.8500	50.4300	0	24.0	0	BX	0	5.16	0
@2949__1985329	001	B	07/03/1985	23:49	158.8500	50.4300	0	35.0	0	BX	0	2.02	0
@2949__1985329	001	B	07/03/1985	23:49	158.8500	50.4300	0	58.0	0	BX	0	1.96	0
@2949__1985329	001	B	07/03/1985	23:49	158.8500	50.4300	0	83.0	0	BX	0	1.51	0
@2949__1985329	001	B	07/03/1985	23:49	158.8500	50.4300	0	96.0	0	BX	0	0.95	0
@2949__1985329	001	B	07/03/1985	23:49	158.8500	50.4300	0	113.0	0	BX	0	1.01	0
@2949__1985329	001	B	07/03/1985	23:49	158.8500	50.4300	0	135.0	0	BX	0	1.68	0
@2949__1985329	001	B	07/03/1985	23:49	158.8500	50.4300	0	155.0	0	BX	0	2.86	0
@2949__1985329	001	B	07/03/1985	23:49	158.8500	50.4300	0	175.0	0	BX	0	3.36	0
@2949__1985329	001	B	07/03/1985	23:49	158.8500	50.4300	0	228.0	0	BX	0	3.74	0
@2949__1985329	001	B	07/03/1985	23:49	158.8500	50.4300	0	514.0	0	BX	0	3.41	0
@2949__1985329	002	B	07/04/1985	03:00	157.7300	49.8700	0	0.0	0	BX	0	5.16	0
@2949__1985329	002	B	07/04/1985	03:00	157.7300	49.8700	0	30.0	0	BX	0	4.84	0
@2949__1985329	002	B	07/04/1985	03:00	157.7300	49.8700	0	39.0	0	BX	0	4.45	0
@2949__1985329	002	B	07/04/1985	03:00	157.7300	49.8700	0	52.0	0	BX	0	2.19	0
@2949__1985329	002	B	07/04/1985	03:00	157.7300	49.8700	0	66.0	0	BX	0	1.63	0
@2949__1985329	002	B	07/04/1985	03:00	157.7300	49.8700	0	132.0	0	BX	0	0.84	0
@2949__1985329	002	B	07/04/1985	03:00	157.7300	49.8700	0	149.0	0	BX	0	0.90	0
@2949__1985329	002	B	07/04/1985	03:00	157.7300	49.8700	0	166.0	0	BX	0	1.35	0
@2949__1985329	002	B	07/04/1985	03:00	157.7300	49.8700	0	194.0	0	BX	0	2.69	0
@2949__1985329	002	B	07/04/1985	03:00	157.7300	49.8700	0	218.0	0	BX	0	3.41	0
@2949__1985329	002	B	07/04/1985	03:00	157.7300	49.8700	0	239.0	0	BX	0	3.69	0
@2949__1985329	002	B	07/04/1985	03:00	157.7300	49.8700	0	359.0	0	BX	0	3.69	0
@2949__1985329	002	B	07/04/1985	03:00	157.7300	49.8700	0	504.0	0	BX	0	3.30	0
@2949__1986330	001	B	03/14/1986	06:49	159.7000	49.1700	0	0.0	0	BX	0	1.06	0
@2949__1986330	001	B	03/14/1986	06:49	159.7000	49.1700	0	68.0	0	BX	0	0.92	0
@2949__1986330	001	B	03/14/1986	06:49	159.7000	49.1700	0	92.0	0	BX	0	0.92	0
@2949__1986330	001	B	03/14/1986	06:49	159.7000	49.1700	0	99.0	0	BX	0	1.03	0
@2949__1986330	001	B	03/14/1986	06:49	159.7000	49.1700	0	118.0	0	BX	0	2.69	0
@2949__1986330	001	B	03/14/1986	06:49	159.7000	49.1700	0	125.0	0	BX	0	3.00	0
@2949__1986330	001	B	03/14/1986	06:49	159.7000	49.1700	0	148.0	0	BX	0	3.25	0
@2949__1986330	001	B	03/14/1986	06:49	159.7000	49.1700	0	207.0	0	BX	0	3.36	0
@2949__1986330	001	B	03/14/1986	06:49	159.7000	49.1700	0	475.0	0	BX	0	3.08	0
@2949__1986331	001	B	10/01/1986	22:49	156.9300	48.9700	0	0.0	0	BX	0	12.87	0
@2949__1986331	001	B	10/01/1986	22:49	156.9300	48.9700	0	25.0	0	BX	0	12.80	0
@2949__1986331	001	B	10/01/1986	22:49	156.9300	48.9700	0	36.0	0	BX	0	12.62	
@2949__1986331	001	B	10/01/1986	22:49	156.9300	48.9700	0	39.0	0	BX	0	9.00	
@2949__1986331	001	B	10/01/1986	22:49	156.9300	48.9700	0	48.0	0	BX	0	6.12	0
@2949__1986331	001	B	10/01/1986	22:49	156.9300	48.9700	0	58.0	0	BX	0	4.09	0
@2949__1986331	001	B	10/01/1986	22:49	156.9300	48.9700	0	61.0	0	BX	0	3.61	0
@2949__1986331	001	B	10/01/1986	22:49	156.9300	48.9700	0	78.0	0	BX	0	2.44	0
@2949__1986331	001	B	10/01/1986	22:49	156.9300	48.9700	0	95.0	0	BX	0	1.63	0
@2949__1986331	001	B	10/01/1986	22:49	156.9300	48.9700	0	120.0	0	BX	0	0.92	0
@2949__1986331	001	B	10/01/1986	22:49	156.9300	48.9700	0	127.0	0	BX	0	0.92	0
@2949__1986331	001	B	10/01/1986	22:49	156.9300	48.9700	0	148.0	0	BX	0	1.37	0
@2949__1986331	001	B	10/01/1986	22:49	156.9300	48.9700	0	162.0	0	BX	0	1.77	0
@2949__1986331	001	B	10/01/1986	22:49	156.9300	48.9700	0	180.0	0	BX	0	2.58	0
@2949__1986331	001	B	10/01/1986	22:49	156.9300	48.9700	0	181.0	0	BX	0	2.92	0
@2949__1986331	001	B	10/01/1986	22:49	156.9300	48.9700	0	202.0	0	BX	0	3.33	0
@2949__1986331	001	B	10/01/1986	22:49	156.9300	48.9700	0	227.0	0	BX	0	3.25	0
@2949__1986331	001	B	10/01/1986	22:49	156.9300	48.9700	0	253.0	0	BX	0	3.50	0
@2949__1986331	001	B	10/01/1986	22:49	156.9300	48.9700	0	293.0	0	BX	0	3.33	0
@2949__1986331	001	B	10/01/1986	22:49	156.9300	48.9700	0	328.0	0	BX	0	3.50	0
@2949__1986331	001	B	10/01/1986	22:49	156.9300	48.9700	0	412.0	0	BX	0	3.33	0
@2949__1986332	001	B	11/11/1986	22:15	159.2000	50.2200	0	0.0	0	BX	0	5.16	0
@2949__1986332	001	B	11/11/1986	22:15	159.2000	50.2200	0	35.0	0	BX	0	5.05	0
@2949__1986332	001	B	11/11/1986	22:15	159.2000	50.2200	0	45.0	0	BX	0	4.91	0
@2949__1986332	001	B	11/11/1986	22:15	159.2000	50.2200	0	52.0	0	BX	0	4.70	0
@2949__1986332	001	B	11/11/1986	22:15	159.2000	50.2200	0	57.0	0	BX	0	4.29	0
@2949__1986332	001	B	11/11/1986	22:15	159.2000	50.2200	0	62.0	0	BX	0	3.11	0
@2949__1986332	001	B	11/11/1986	22:15	159.2000	50.2200	0	67.0	0	BX	0	2.72	0
@2949__1986332	001	B	11/11/1986	22:15	159.2000	50.2200	0	90.0	0	BX	0	2.39	0
@2949__1986332	001	B	11/11/1986	22:15	159.2000	50.2200	0	113.0	0	BX	0	2.36	0
@2949__1986332	001	B	11/11/1986	22:15	159.2000	50.2200	0	140.0	0	BX	0	3.19	0
@2949__1986332	001	B	11/11/1986	22:15	159.2000	50.2200	0	153.0	0	BX	0	3.44	0
@2949__1986332	001	B	11/11/1986	22:15	159.2000	50.2200	0	180.0	0	BX	0	3.63	0
@2949__1986332	001	B	11/11/1986	22:15	159.2000	50.2200	0	465.0	0	BX	0	3.61	0
@2949__1986332	002	B	11/12/1986	07:40	156.3500	48.2300	0	0.0	0	BX	0	5.80	0
@2949__1986332	002	B	11/12/1986	07:40	156.3500	48.2300	0	24.0	0	BX	0	5.77	0
@2949__1986332	002	B	11/12/1986	07:40	156.3500	48.2300	0	57.0	0	BX	0	5.56	0
@2949__1986332	002	B	11/12/1986	07:40	156.3500	48.2300	0	64.0	0	BX	0	5.29	0
@2949__1986332	002	B	11/12/1986	07:40	156.3500	48.2300	0	74.0	0	BX	0	2.30	0
@2949__1986332	002	B	11/12/1986	07:40	156.3500	48.2300	0	77.0	0	BX	0	2.08	0
@2949__1986332	002	B	11/12/1986	07:40	156.3500	48.2300	0	96.0	0	BX	0	1.80	0
@2949__1986332	002	B	11/12/1986	07:40	156.3500	48.2300	0	110.0	0	BX	0	2.11	0
@2949__1986332	002	B	11/12/1986	07:40	156.3500	48.2300	0	130.0	0	BX	0	2.94	0
@2949__1986332	002	B	11/12/1986	07:40	156.3500	48.2300	0	158.0	0	BX	0	3.47	0
@2949__1986332	002	B	11/12/1986	07:40	156.3500	48.2300	0	213.0	0	BX	0	3.66	0
@2949__1986332	002	B	11/12/1986	07:40	156.3500	48.2300	0	312.0	0	BX	0	3.61	0
@2971__1976333	001	B	01/30/1976	20:04	158.7500	48.0800	0	0.0	0	BX	0	1.07	0
@2971__1976333	001	B	01/30/1976	20:04	158.7500	48.0800	0	93.0	0	BX	0	1.23	0
@2971__1976333	001	B	01/30/1976	20:04	158.7500	48.0800	0	100.0	0	BX	0	1.80	0
@2971__1976333	001	B	01/30/1976	20:04	158.7500	48.0800	0	118.0	0	BX	0	2.13	0
@2971__1976333	001	B	01/30/1976	20:04	158.7500	48.0800	0	136.0	0	BX	0	3.03	0
@2971__1976333	001	B	01/30/1976	20:04	158.7500	48.0800	0	193.0	0	BX	0	3.52	0
@2971__1976333	001	B	01/30/1976	20:04	158.7500	48.0800	0	413.0	0	BX	0	3.69	0
@2971__1976333	001	B	01/30/1976	20:04	158.7500	48.0800	0	440.0	0	BX	0	4.02	0
@2989__1979334	001	B	04/17/1979	00:00	159.5700	48.3800	0	0.0	0	BX	0	0.89	0
@2989__1979334	001	B	04/17/1979	00:00	159.5700	48.3800	0	82.0	0	BX	0	1.00	0
@2989__1979334	001	B	04/17/1979	00:00	159.5700	48.3800	0	111.0	0	BX	0	1.15	0
@2989__1979334	001	B	04/17/1979	00:00	159.5700	48.3800	0	116.0	0	BX	0	1.26	0
@2989__1979334	001	B	04/17/1979	00:00	159.5700	48.3800	0	135.0	0	BX	0	2.72	0
@2989__1979334	001	B	04/17/1979	00:00	159.5700	48.3800	0	141.0	0	BX	0	3.03	0
@2989__1979334	001	B	04/17/1979	00:00	159.5700	48.3800	0	173.0	0	BX	0	3.58	0
@2989__1979334	001	B	04/17/1979	00:00	159.5700	48.3800	0	195.0	0	BX	0	3.77	0
@2989__1979334	001	B	04/17/1979	00:00	159.5700	48.3800	0	257.0	0	BX	0	3.85	0
@2989__1979334	001	B	04/17/1979	00:00	159.5700	48.3800	0	456.0	0	BX	0	3.63	0
@2989__1984335	001	B	03/30/1984	21:30	159.5500	48.2800	0	0.0	0	BX	0	1.46	0
@2989__1984335	001	B	03/30/1984	21:30	159.5500	48.2800	0	106.0	0	BX	0	1.40	0
@2989__1984335	001	B	03/30/1984	21:30	159.5500	48.2800	0	147.0	0	BX	0	1.51	0
@2989__1986336	001	B	01/31/1986	00:25	157.3200	49.1200	0	0.0	0	BX	0	0.98	0
@2989__1986336	001	B	01/31/1986	00:25	157.3200	49.1200	0	46.0	0	BX	0	0.83	0
@2989__1986336	001	B	01/31/1986	00:25	157.3200	49.1200	0	130.0	0	BX	0	0.92	0
@2989__1986336	001	B	01/31/1986	00:25	157.3200	49.1200	0	136.0	0	BX	0	1.03	0
@2989__1986336	001	B	01/31/1986	00:25	157.3200	49.1200	0	143.0	0	BX	0	2.36	0
@2989__1986336	001	B	01/31/1986	00:25	157.3200	49.1200	0	147.0	0	BX	0	2.86	0
@2989__1986336	001	B	01/31/1986	00:25	157.3200	49.1200	0	165.0	0	BX	0	3.28	0
@2989__1986336	001	B	01/31/1986	00:25	157.3200	49.1200	0	198.0	0	BX	0	3.52	0
@2989__1986336	001	B	01/31/1986	00:25	157.3200	49.1200	0	304.0	0	BX	0	3.58	0
@2989__1986337	001	B	04/11/1986	19:04	158.5300	50.5700	0	0.0	0	BX	0	4.02	0
@2989__1986337	001	B	04/11/1986	19:04	158.5300	50.5700	0	84.0	0	BX	0	3.86	0
@2989__1986337	001	B	04/11/1986	19:04	158.5300	50.5700	0	96.0	0	BX	0	4.24	0
@2989__1986337	001	B	04/11/1986	19:04	158.5300	50.5700	0	110.0	0	BX	0	4.36	0
@2989__1986337	001	B	04/11/1986	19:04	158.5300	50.5700	0	116.0	0	BX	0	4.11	0
@2989__1986337	001	B	04/11/1986	19:04	158.5300	50.5700	0	150.0	0	BX	0	3.75	0
@2989__1986337	001	B	04/11/1986	19:04	158.5300	50.5700	0	335.0	0	BX	0	3.72	0
@2989__1986337	001	B	04/11/1986	19:04	158.5300	50.5700	0	446.0	0	BX	0	3.58	0
@3072__1998338	001	B	05/09/1998	00:34	159.9000	49.4000	0	2.0	0	BX	0	2.2	0
@3072__1998338	001	B	05/09/1998	00:34	159.9000	49.4000	0	47.0	0	BX	0	2.4	0
@3072__1998338	001	B	05/09/1998	00:34	159.9000	49.4000	0	49.0	0	BX	0	2.9	0
@3072__1998338	001	B	05/09/1998	00:34	159.9000	49.4000	0	53.0	0	BX	0	3.3	0
@3072__1998338	001	B	05/09/1998	00:34	159.9000	49.4000	0	56.0	0	BX	0	3.1	0
@3072__1998338	001	B	05/09/1998	00:34	159.9000	49.4000	0	64.0	0	BX	0	2.7	0
@3072__1998338	001	B	05/09/1998	00:34	159.9000	49.4000	0	129.0	0	BX	0	2.4	0
@3072__1998338	001	B	05/09/1998	00:34	159.9000	49.4000	0	144.0	0	BX	0	2.7	0
@3072__1998338	001	B	05/09/1998	00:34	159.9000	49.4000	0	157.0	0	BX	0	3.5	0
@3072__1998338	001	B	05/09/1998	00:34	159.9000	49.4000	0	291.0	0	BX	0	3.6	0
@3072__1998338	001	B	05/09/1998	00:34	159.9000	49.4000	0	613.0	0	BX	0	3.2	0
@3072__1998338	001	B	05/09/1998	00:34	159.9000	49.4000	0	760.0	0	BX	0	3.0	0
@3072__1998339	001	B	05/24/1998	00:19	156.1300	49.1300	0	2.0	0	BX	0	2.6	0
@3072__1998339	001	B	05/24/1998	00:19	156.1300	49.1300	0	69.0	0	BX	0	2.4	0
@3072__1998339	001	B	05/24/1998	00:19	156.1300	49.1300	0	110.0	0	BX	0	1.9	0
@3072__1998339	001	B	05/24/1998	00:19	156.1300	49.1300	0	135.0	0	BX	0	2.1	0
@3072__1998339	001	B	05/24/1998	00:19	156.1300	49.1300	0	146.0	0	BX	0	2.5	0
@3072__1998339	001	B	05/24/1998	00:19	156.1300	49.1300	0	166.0	0	BX	0	3.2	0
@3072__1998339	001	B	05/24/1998	00:19	156.1300	49.1300	0	211.0	0	BX	0	3.6	0
@3072__1998339	001	B	05/24/1998	00:19	156.1300	49.1300	0	460.0	0	BX	0	3.4	0
@3072__1998339	002	B	05/24/1998	12:13	159.9000	50.3000	0	2.0	0	BX	0	3.2	0
@3072__1998339	002	B	05/24/1998	12:13	159.9000	50.3000	0	52.0	0	BX	0	2.6	0
@3072__1998339	002	B	05/24/1998	12:13	159.9000	50.3000	0	97.0	0	BX	0	2.1	0
@3072__1998339	002	B	05/24/1998	12:13	159.9000	50.3000	0	112.0	0	BX	0	2.5	0
@3072__1998339	002	B	05/24/1998	12:13	159.9000	50.3000	0	117.0	0	BX	0	2.9	0
@3072__1998339	002	B	05/24/1998	12:13	159.9000	50.3000	0	133.0	0	BX	0	3.5	0
@3072__1998339	002	B	05/24/1998	12:13	159.9000	50.3000	0	449.0	0	BX	0	3.4	0
@3072__1998339	002	B	05/24/1998	12:13	159.9000	50.3000	0	760.0	0	BX	0	2.9	0
@3149__1986340	001	B	06/12/1986	04:49	156.8333	50.2333	0	0.0	0	BX	0	4.17	0
@3149__1986340	001	B	06/12/1986	04:49	156.8333	50.2333	0	6.0	0	BX	0	4.17	0
@3149__1986340	001	B	06/12/1986	04:49	156.8333	50.2333	0	37.0	0	BX	0	1.67	0
@3149__1986340	001	B	06/12/1986	04:49	156.8333	50.2333	0	61.0	0	BX	0	0.50	0
@3149__1986340	001	B	06/12/1986	04:49	156.8333	50.2333	0	152.0	0	BX	0	0.56	0
@3149__1986340	001	B	06/12/1986	04:49	156.8333	50.2333	0	244.0	0	BX	0	0.94	0
@3149__1986340	001	B	06/12/1986	04:49	156.8333	50.2333	0	287.0	0	BX	0	1.72	0
@3149__1986340	001	B	06/12/1986	04:49	156.8333	50.2333	0	305.0	0	BX	0	1.72	0
@3149__1986340	001	B	06/12/1986	04:49	156.8333	50.2333	0	366.0	0	BX	0	3.06	0
@3149__1986340	001	B	06/12/1986	04:49	156.8333	50.2333	0	457.0	0	BX	0	3.50	0
@3149__1986340	002	B	06/12/1986	11:04	158.1333	51.0667	0	0.0	0	BX	0	5.00	0
@3149__1986340	002	B	06/12/1986	11:04	158.1333	51.0667	0	6.0	0	BX	0	5.00	0
@3149__1986340	002	B	06/12/1986	11:04	158.1333	51.0667	0	24.0	0	BX	0	3.33	0
@3149__1986340	002	B	06/12/1986	11:04	158.1333	51.0667	0	40.0	0	BX	0	1.67	0
@3149__1986340	002	B	06/12/1986	11:04	158.1333	51.0667	0	49.0	0	BX	0	0.83	0
@3149__1986340	002	B	06/12/1986	11:04	158.1333	51.0667	0	122.0	0	BX	0	0.83	0
@3149__1986340	002	B	06/12/1986	11:04	158.1333	51.0667	0	165.0	0	BX	0	2.22	0
@3149__1986340	002	B	06/12/1986	11:04	158.1333	51.0667	0	226.0	0	BX	0	3.33	0
@3149__1986340	002	B	06/12/1986	11:04	158.1333	51.0667	0	305.0	0	BX	0	3.33	0
@3149__1986340	003	B	06/12/1986	15:45	158.7500	51.4833	0	0.0	0	BX	0	4.72	0
@3149__1986340	003	B	06/12/1986	15:45	158.7500	51.4833	0	15.0	0	BX	0	4.72	0
@3149__1986340	003	B	06/12/1986	15:45	158.7500	51.4833	0	24.0	0	BX	0	4.44	0
@3149__1986340	003	B	06/12/1986	15:45	158.7500	51.4833	0	43.0	0	BX	0	1.67	0
@3149__1986340	003	B	06/12/1986	15:45	158.7500	51.4833	0	98.0	0	BX	0	0.72	0
@3149__1986340	003	B	06/12/1986	15:45	158.7500	51.4833	0	152.0	0	BX	0	1.11	0
@3149__1986340	003	B	06/12/1986	15:45	158.7500	51.4833	0	219.0	0	BX	0	2.78	0
@3149__1986340	003	B	06/12/1986	15:45	158.7500	51.4833	0	256.0	0	BX	0	3.33	0
@3149__1986340	004	B	06/13/1986	10:00	158.7667	51.5667	0	0.0	0	BX	0	5.06	0
@3149__1986340	004	B	06/13/1986	10:00	158.7667	51.5667	0	18.0	0	BX	0	7.78	0
@3149__1986340	004	B	06/13/1986	10:00	158.7667	51.5667	0	24.0	0	BX	0	5.00	0
@3149__1986340	004	B	06/13/1986	10:00	158.7667	51.5667	0	49.0	0	BX	0	2.22	0
@3149__1986340	004	B	06/13/1986	10:00	158.7667	51.5667	0	94.0	0	BX	0	1.11	0
@3149__1986340	004	B	06/13/1986	10:00	158.7667	51.5667	0	128.0	0	BX	0	1.11	0
@3149__1986340	004	B	06/13/1986	10:00	158.7667	51.5667	0	250.0	0	BX	0	3.33	0
@3149__1986340	004	B	06/13/1986	10:00	158.7667	51.5667	0	305.0	0	BX	0	3.39	0
@3149__1986340	005	B	06/13/1986	16:00	157.9167	51.0500	0	0.0	0	BX	0	5.56	0
@3149__1986340	005	B	06/13/1986	16:00	157.9167	51.0500	0	18.0	0	BX	0	3.33	0
@3149__1986340	005	B	06/13/1986	16:00	157.9167	51.0500	0	30.0	0	BX	0	1.39	0
@3149__1986340	005	B	06/13/1986	16:00	157.9167	51.0500	0	61.0	0	BX	0	0.83	0
@3149__1986340	005	B	06/13/1986	16:00	157.9167	51.0500	0	116.0	0	BX	0	1.11	0
@3149__1986340	005	B	06/13/1986	16:00	157.9167	51.0500	0	134.0	0	BX	0	1.94	0
@3149__1986340	005	B	06/13/1986	16:00	157.9167	51.0500	0	183.0	0	BX	0	2.67	0
@3149__1986340	005	B	06/13/1986	16:00	157.9167	51.0500	0	244.0	0	BX	0	2.72	0
@3191__1982341	001	B	02/13/1982	00:00	159.1000	49.1300	0	0.0	0	BX	0	1.05	0
@3191__1982341	001	B	02/13/1982	00:00	159.1000	49.1300	0	30.0	0	BX	0	1.19	0
@3191__1982341	001	B	02/13/1982	00:00	159.1000	49.1300	0	111.0	0	BX	0	0.88	0
@3191__1982341	001	B	02/13/1982	00:00	159.1000	49.1300	0	117.0	0	BX	0	0.96	0
@3191__1982341	001	B	02/13/1982	00:00	159.1000	49.1300	0	126.0	0	BX	0	2.37	0
@3191__1982341	001	B	02/13/1982	00:00	159.1000	49.1300	0	131.0	0	BX	0	2.85	0
@3191__1982341	001	B	02/13/1982	00:00	159.1000	49.1300	0	154.0	0	BX	0	3.27	0
@3191__1982341	001	B	02/13/1982	00:00	159.1000	49.1300	0	204.0	0	BX	0	3.47	0
@3191__1982341	001	B	02/13/1982	00:00	159.1000	49.1300	0	449.0	0	BX	0	3.33	0
@3191__1982341	002	B	02/13/1982	02:00	158.3800	48.8300	0	0.0	0	BX	0	0.80	0
@3191__1982341	002	B	02/13/1982	02:00	158.3800	48.8300	0	65.0	0	BX	0	0.83	0
@3191__1982341	002	B	02/13/1982	02:00	158.3800	48.8300	0	77.0	0	BX	0	1.46	0
@3191__1982341	002	B	02/13/1982	02:00	158.3800	48.8300	0	81.0	0	BX	0	1.49	0
@3191__1982341	002	B	02/13/1982	02:00	158.3800	48.8300	0	89.0	0	BX	0	1.15	0
@3191__1982341	002	B	02/13/1982	02:00	158.3800	48.8300	0	101.0	0	BX	0	1.06	0
@3191__1982341	002	B	02/13/1982	02:00	158.3800	48.8300	0	107.0	0	BX	0	1.20	0
@3191__1982341	002	B	02/13/1982	02:00	158.3800	48.8300	0	114.0	0	BX	0	2.22	0
@3191__1982341	002	B	02/13/1982	02:00	158.3800	48.8300	0	121.0	0	BX	0	2.69	0
@3191__1982341	002	B	02/13/1982	02:00	158.3800	48.8300	0	144.0	0	BX	0	3.36	0
@3191__1982341	003	B	02/13/1982	07:40	156.3700	48.0800	0	0.0	0	BX	0	0.92	0
@3191__1982341	003	B	02/13/1982	07:40	156.3700	48.0800	0	35.0	0	BX	0	1.09	0
@3191__1982341	003	B	02/13/1982	07:40	156.3700	48.0800	0	101.0	0	BX	0	0.98	0
@3191__1982341	003	B	02/13/1982	07:40	156.3700	48.0800	0	115.0	0	BX	0	1.12	0
@3191__1982341	003	B	02/13/1982	07:40	156.3700	48.0800	0	121.0	0	BX	0	1.32	0
@3191__1982341	003	B	02/13/1982	07:40	156.3700	48.0800	0	135.0	0	BX	0	2.47	0
@3191__1982341	003	B	02/13/1982	07:40	156.3700	48.0800	0	151.0	0	BX	0	3.03	0
@3191__1982341	003	B	02/13/1982	07:40	156.3700	48.0800	0	174.0	0	BX	0	3.33	0
@3191__1982341	003	B	02/13/1982	07:40	156.3700	48.0800	0	249.0	0	BX	0	3.50	0
@3191__1982341	003	B	02/13/1982	07:40	156.3700	48.0800	0	453.0	0	BX	0	3.28	0
@3228__1980342	001	B	01/28/1980	12:00	159.8500	48.6700	0	0.0	0	BX	0	1.46	0
@3228__1980342	001	B	01/28/1980	12:00	159.8500	48.6700	0	77.0	0	BX	0	1.49	0
@3228__1980342	001	B	01/28/1980	12:00	159.8500	48.6700	0	96.0	0	BX	0	1.26	0
@3228__1980342	001	B	01/28/1980	12:00	159.8500	48.6700	0	104.0	0	BX	0	1.26	0
@3228__1980342	001	B	01/28/1980	12:00	159.8500	48.6700	0	116.0	0	BX	0	1.60	0
@3228__1980342	001	B	01/28/1980	12:00	159.8500	48.6700	0	128.0	0	BX	0	2.13	0
@3228__1980342	001	B	01/28/1980	12:00	159.8500	48.6700	0	170.0	0	BX	0	3.11	0
@3228__1980342	001	B	01/28/1980	12:00	159.8500	48.6700	0	222.0	0	BX	0	3.52	0
@3228__1980342	001	B	01/28/1980	12:00	159.8500	48.6700	0	460.0	0	BX	0	3.30	0
@3228__1981343	001	B	04/22/1981	18:00	160.0000	48.1000	0	0.0	0	BX	0	0.85	0
@3228__1981343	001	B	04/22/1981	18:00	160.0000	48.1000	0	101.0	0	BX	0	0.93	0
@3228__1981343	001	B	04/22/1981	18:00	160.0000	48.1000	0	138.0	0	BX	0	0.73	0
@3228__1981343	001	B	04/22/1981	18:00	160.0000	48.1000	0	151.0	0	BX	0	0.76	0
@3228__1981343	001	B	04/22/1981	18:00	160.0000	48.1000	0	164.0	0	BX	0	1.37	0
@3228__1981343	001	B	04/22/1981	18:00	160.0000	48.1000	0	188.0	0	BX	0	1.57	0
@3228__1981343	001	B	04/22/1981	18:00	160.0000	48.1000	0	254.0	0	BX	0	2.62	0
@3228__1981343	001	B	04/22/1981	18:00	160.0000	48.1000	0	297.0	0	BX	0	3.16	0
@3228__1981343	001	B	04/22/1981	18:00	160.0000	48.1000	0	374.0	0	BX	0	3.61	0
@3228__1981343	001	B	04/22/1981	18:00	160.0000	48.1000	0	442.0	0	BX	0	3.63	0
@3228__1982344	001	B	01/08/1982	00:00	158.4000	48.3700	0	0.0	0	BX	0	1.71	0
@3228__1982344	001	B	01/08/1982	00:00	158.4000	48.3700	0	62.0	0	BX	0	1.60	0
@3228__1982344	001	B	01/08/1982	00:00	158.4000	48.3700	0	94.0	0	BX	0	1.63	0
@3228__1982344	001	B	01/08/1982	00:00	158.4000	48.3700	0	105.0	0	BX	0	1.74	0
@3228__1982344	001	B	01/08/1982	00:00	158.4000	48.3700	0	133.0	0	BX	0	2.64	0
@3228__1982344	001	B	01/08/1982	00:00	158.4000	48.3700	0	166.0	0	BX	0	3.08	0
@3228__1982344	001	B	01/08/1982	00:00	158.4000	48.3700	0	205.0	0	BX	0	3.22	0
@3228__1982344	001	B	01/08/1982	00:00	158.4000	48.3700	0	212.0	0	BX	0	3.30	0
@3228__1982344	001	B	01/08/1982	00:00	158.4000	48.3700	0	231.0	0	BX	0	4.15	0
@3228__1982344	001	B	01/08/1982	00:00	158.4000	48.3700	0	243.0	0	BX	0	4.40	0
@3228__1982344	001	B	01/08/1982	00:00	158.4000	48.3700	0	323.0	0	BX	0	5.07	0
@3228__1982344	001	B	01/08/1982	00:00	158.4000	48.3700	0	446.0	0	BX	0	5.26	0
@3228__1983345	001	B	02/28/1983	05:00	159.7700	48.3300	0	0.0	0	BX	0	1.03	0
@3228__1983345	001	B	02/28/1983	05:00	159.7700	48.3300	0	61.0	0	BX	0	0.89	0
@3228__1983345	001	B	02/28/1983	05:00	159.7700	48.3300	0	87.0	0	BX	0	0.92	0
@3228__1983345	001	B	02/28/1983	05:00	159.7700	48.3300	0	100.0	0	BX	0	1.20	0
@3228__1983345	001	B	02/28/1983	05:00	159.7700	48.3300	0	120.0	0	BX	0	2.33	0
@3228__1983345	001	B	02/28/1983	05:00	159.7700	48.3300	0	131.0	0	BX	0	2.72	0
@3228__1983345	001	B	02/28/1983	05:00	159.7700	48.3300	0	202.0	0	BX	0	3.36	0
@3228__1983345	001	B	02/28/1983	05:00	159.7700	48.3300	0	267.0	0	BX	0	3.55	0
@3228__1983345	001	B	02/28/1983	05:00	159.7700	48.3300	0	393.0	0	BX	0	3.39	0
@3228__1983345	001	B	02/28/1983	05:00	159.7700	48.3300	0	461.0	0	BX	0	3.58	0
@3228__1983346	001	B	04/02/1983	06:15	159.2700	48.3300	0	0.0	0	BX	0	0.84	0
@3228__1983346	001	B	04/02/1983	06:15	159.2700	48.3300	0	26.0	0	BX	0	0.55	0
@3228__1983346	001	B	04/02/1983	06:15	159.2700	48.3300	0	113.0	0	BX	0	0.44	0
@3228__1983346	001	B	04/02/1983	06:15	159.2700	48.3300	0	122.0	0	BX	0	0.73	0
@3228__1983346	001	B	04/02/1983	06:15	159.2700	48.3300	0	131.0	0	BX	0	2.47	0
@3228__1983346	001	B	04/02/1983	06:15	159.2700	48.3300	0	138.0	0	BX	0	2.92	0
@3228__1983346	001	B	04/02/1983	06:15	159.2700	48.3300	0	176.0	0	BX	0	3.41	0
@3228__1983346	001	B	04/02/1983	06:15	159.2700	48.3300	0	453.0	0	BX	0	3.19	0
@3228__1985347	001	B	06/14/1985	06:15	157.1500	48.2300	0	0.0	0	BX	0	4.24	0
@3228__1985347	001	B	06/14/1985	06:15	157.1500	48.2300	0	8.0	0	BX	0	4.13	0
@3228__1985347	001	B	06/14/1985	06:15	157.1500	48.2300	0	21.0	0	BX	0	2.92	0
@3228__1985347	001	B	06/14/1985	06:15	157.1500	48.2300	0	38.0	0	BX	0	1.96	0
@3228__1985347	001	B	06/14/1985	06:15	157.1500	48.2300	0	53.0	0	BX	0	2.02	0
@3228__1985347	001	B	06/14/1985	06:15	157.1500	48.2300	0	68.0	0	BX	0	1.68	0
@3228__1985347	001	B	06/14/1985	06:15	157.1500	48.2300	0	78.0	0	BX	0	0.95	0
@3228__1985347	001	B	06/14/1985	06:15	157.1500	48.2300	0	88.0	0	BX	0	1.18	0
@3228__1985347	001	B	06/14/1985	06:15	157.1500	48.2300	0	109.0	0	BX	0	0.73	0
@3228__1985347	001	B	06/14/1985	06:15	157.1500	48.2300	0	145.0	0	BX	0	0.67	0
@3228__1985347	001	B	06/14/1985	06:15	157.1500	48.2300	0	165.0	0	BX	0	1.12	0
@3228__1985347	001	B	06/14/1985	06:15	157.1500	48.2300	0	185.0	0	BX	0	2.41	0
@3228__1985347	001	B	06/14/1985	06:15	157.1500	48.2300	0	201.0	0	BX	0	3.03	0
@3228__1985347	001	B	06/14/1985	06:15	157.1500	48.2300	0	236.0	0	BX	0	3.36	0
@3228__1985347	001	B	06/14/1985	06:15	157.1500	48.2300	0	533.0	0	BX	0	3.52	0
@3228__1986348	001	B	02/28/1986	04:30	158.3000	49.7000	0	0.0	0	BX	0	0.89	0
@3228__1986348	001	B	02/28/1986	04:30	158.3000	49.7000	0	83.0	0	BX	0	0.80	0
@3228__1986348	001	B	02/28/1986	04:30	158.3000	49.7000	0	93.0	0	BX	0	0.83	0
@3228__1986348	001	B	02/28/1986	04:30	158.3000	49.7000	0	113.0	0	BX	0	2.04	0
@3228__1986348	001	B	02/28/1986	04:30	158.3000	49.7000	0	128.0	0	BX	0	2.64	0
@3228__1986348	001	B	02/28/1986	04:30	158.3000	49.7000	0	154.0	0	BX	0	3.05	0
@3228__1986348	001	B	02/28/1986	04:30	158.3000	49.7000	0	203.0	0	BX	0	3.39	0
@3228__1986348	001	B	02/28/1986	04:30	158.3000	49.7000	0	487.0	0	BX	0	3.30	0
@3228__1986349	001	B	04/02/1986	04:30	157.7500	50.0000	0	0.0	0	BX	0	1.37	0
@3228__1986349	001	B	04/02/1986	04:30	157.7500	50.0000	0	106.0	0	BX	0	1.35	0
@3228__1986349	001	B	04/02/1986	04:30	157.7500	50.0000	0	127.0	0	BX	0	1.43	0
@3228__1986349	001	B	04/02/1986	04:30	157.7500	50.0000	0	144.0	0	BX	0	2.53	0
@3228__1986349	001	B	04/02/1986	04:30	157.7500	50.0000	0	150.0	0	BX	0	2.75	0
@3228__1986349	001	B	04/02/1986	04:30	157.7500	50.0000	0	183.0	0	BX	0	3.25	0
@3228__1986349	001	B	04/02/1986	04:30	157.7500	50.0000	0	219.0	0	BX	0	3.47	0
@3228__1986349	001	B	04/02/1986	04:30	157.7500	50.0000	0	467.0	0	BX	0	3.30	0
@336___1981350	001	B	10/13/1981	18:00	159.1800	48.1500	0	0.0	0	BX	0	6.83	0
@336___1981350	001	B	10/13/1981	18:00	159.1800	48.1500	0	14.0	0	BX	0	6.83	0
@336___1981350	001	B	10/13/1981	18:00	159.1800	48.1500	0	44.0	0	BX	0	6.46	0
@336___1981350	001	B	10/13/1981	18:00	159.1800	48.1500	0	49.0	0	BX	0	5.78	0
@336___1981350	001	B	10/13/1981	18:00	159.1800	48.1500	0	51.0	0	BX	0	4.08	0
@336___1981350	001	B	10/13/1981	18:00	159.1800	48.1500	0	58.0	0	BX	0	2.23	0
@336___1981350	001	B	10/13/1981	18:00	159.1800	48.1500	0	60.0	0	BX	0	1.97	0
@336___1981350	001	B	10/13/1981	18:00	159.1800	48.1500	0	67.0	0	BX	0	1.65	0
@336___1981350	001	B	10/13/1981	18:00	159.1800	48.1500	0	92.0	0	BX	0	1.22	0
@336___1981350	001	B	10/13/1981	18:00	159.1800	48.1500	0	98.0	0	BX	0	1.40	0
@336___1981350	001	B	10/13/1981	18:00	159.1800	48.1500	0	109.0	0	BX	0	2.20	0
@336___1981350	001	B	10/13/1981	18:00	159.1800	48.1500	0	121.0	0	BX	0	2.85	0
@336___1981350	001	B	10/13/1981	18:00	159.1800	48.1500	0	139.0	0	BX	0	3.19	0
@336___1981350	001	B	10/13/1981	18:00	159.1800	48.1500	0	172.0	0	BX	0	3.44	0
@336___1981350	001	B	10/13/1981	18:00	159.1800	48.1500	0	291.0	0	BX	0	3.49	0
@336___1981350	001	B	10/13/1981	18:00	159.1800	48.1500	0	424.0	0	BX	0	3.33	0
@336___1982351	001	B	03/31/1982	02:00	159.4200	48.6200	0	0.0	0	BX	0	1.14	0
@336___1982351	001	B	03/31/1982	02:00	159.4200	48.6200	0	41.0	0	BX	0	0.93	0
@336___1982351	001	B	03/31/1982	02:00	159.4200	48.6200	0	114.0	0	BX	0	0.93	0
@336___1982351	001	B	03/31/1982	02:00	159.4200	48.6200	0	125.0	0	BX	0	0.79	0
@336___1982351	001	B	03/31/1982	02:00	159.4200	48.6200	0	135.0	0	BX	0	0.79	0
@336___1982351	001	B	03/31/1982	02:00	159.4200	48.6200	0	140.0	0	BX	0	0.90	0
@336___1982351	001	B	03/31/1982	02:00	159.4200	48.6200	0	151.0	0	BX	0	2.08	0
@336___1982351	001	B	03/31/1982	02:00	159.4200	48.6200	0	164.0	0	BX	0	2.79	0
@336___1982351	001	B	03/31/1982	02:00	159.4200	48.6200	0	191.0	0	BX	0	3.24	0
@336___1982351	001	B	03/31/1982	02:00	159.4200	48.6200	0	251.0	0	BX	0	3.58	0
@336___1982351	001	B	03/31/1982	02:00	159.4200	48.6200	0	436.0	0	BX	0	3.13	0
@336___1982351	001	B	03/31/1982	02:00	159.4200	48.6200	0	456.0	0	BX	0	3.24	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	0.6	0	BX	0	2.37	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	1.3	0	BX	0	1.81	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	1.9	0	BX	0	1.68	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	2.6	0	BX	0	1.65	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	3.2	0	BX	0	1.64	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	3.9	0	BX	0	1.64	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	4.5	0	BX	0	1.63	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	5.2	0	BX	0	1.62	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	5.8	0	BX	0	1.60	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	6.5	0	BX	0	1.62	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	7.1	0	BX	0	1.59	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	7.8	0	BX	0	1.60	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	8.4	0	BX	0	1.59	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	9.1	0	BX	0	1.59	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	9.7	0	BX	0	1.59	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	10.4	0	BX	0	1.59	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	11.0	0	BX	0	1.59	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	11.6	0	BX	0	1.58	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	12.3	0	BX	0	1.60	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	12.9	0	BX	0	1.58	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	13.6	0	BX	0	1.59	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	14.2	0	BX	0	1.59	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	14.9	0	BX	0	1.58	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	15.5	0	BX	0	1.59	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	16.2	0	BX	0	1.58	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	16.8	0	BX	0	1.59	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	17.5	0	BX	0	1.59	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	18.1	0	BX	0	1.59	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	18.8	0	BX	0	1.58	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	19.4	0	BX	0	1.59	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	20.0	0	BX	0	1.59	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	20.7	0	BX	0	1.59	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	21.3	0	BX	0	1.58	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	22.0	0	BX	0	1.58	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	22.6	0	BX	0	1.58	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	23.3	0	BX	0	1.58	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	23.9	0	BX	0	1.58	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	24.6	0	BX	0	1.58	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	25.2	0	BX	0	1.58	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	25.9	0	BX	0	1.58	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	26.5	0	BX	0	1.58	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	27.1	0	BX	0	1.57	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	27.8	0	BX	0	1.58	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	28.4	0	BX	0	1.57	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	29.1	0	BX	0	1.57	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	29.7	0	BX	0	1.58	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	30.4	0	BX	0	1.58	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	31.0	0	BX	0	1.58	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	31.7	0	BX	0	1.58	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	32.3	0	BX	0	1.58	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	33.0	0	BX	0	1.58	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	33.6	0	BX	0	1.58	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	34.2	0	BX	0	1.57	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	34.9	0	BX	0	1.56	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	35.5	0	BX	0	1.57	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	36.2	0	BX	0	1.57	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	36.8	0	BX	0	1.58	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	37.5	0	BX	0	1.57	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	38.1	0	BX	0	1.57	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	38.8	0	BX	0	1.57	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	39.4	0	BX	0	1.58	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	40.0	0	BX	0	1.58	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	40.7	0	BX	0	1.58	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	41.3	0	BX	0	1.58	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	42.0	0	BX	0	1.58	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	42.6	0	BX	0	1.58	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	43.3	0	BX	0	1.58	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	43.9	0	BX	0	1.58	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	44.6	0	BX	0	1.58	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	45.2	0	BX	0	1.58	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	45.8	0	BX	0	1.58	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	46.5	0	BX	0	1.59	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	47.1	0	BX	0	1.58	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	47.8	0	BX	0	1.58	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	48.4	0	BX	0	1.57	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	49.1	0	BX	0	1.58	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	49.7	0	BX	0	1.58	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	50.4	0	BX	0	1.58	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	51.0	0	BX	0	1.58	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	51.6	0	BX	0	1.58	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	52.3	0	BX	0	1.58	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	52.9	0	BX	0	1.58	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	53.6	0	BX	0	1.58	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	54.2	0	BX	0	1.58	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	54.9	0	BX	0	1.58	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	55.5	0	BX	0	1.59	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	56.1	0	BX	0	1.58	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	56.8	0	BX	0	1.58	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	57.4	0	BX	0	1.58	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	58.1	0	BX	0	1.58	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	58.7	0	BX	0	1.58	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	59.4	0	BX	0	1.58	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	60.0	0	BX	0	1.58	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	60.6	0	BX	0	1.57	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	61.3	0	BX	0	1.58	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	61.9	0	BX	0	1.58	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	62.6	0	BX	0	1.58	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	63.2	0	BX	0	1.59	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	63.9	0	BX	0	1.58	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	64.5	0	BX	0	1.58	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	65.1	0	BX	0	1.58	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	65.8	0	BX	0	1.58	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	66.4	0	BX	0	1.58	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	67.1	0	BX	0	1.58	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	67.7	0	BX	0	1.58	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	68.4	0	BX	0	1.58	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	69.0	0	BX	0	1.58	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	69.6	0	BX	0	1.58	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	70.3	0	BX	0	1.58	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	70.9	0	BX	0	1.58	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	71.6	0	BX	0	1.58	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	72.2	0	BX	0	1.58	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	72.9	0	BX	0	1.57	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	73.5	0	BX	0	1.58	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	74.1	0	BX	0	1.58	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	74.8	0	BX	0	1.58	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	75.4	0	BX	0	1.58	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	76.1	0	BX	0	1.58	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	76.7	0	BX	0	1.58	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	77.4	0	BX	0	1.58	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	78.0	0	BX	0	1.58	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	78.6	0	BX	0	1.58	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	79.3	0	BX	0	1.58	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	79.9	0	BX	0	1.58	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	80.6	0	BX	0	1.58	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	81.2	0	BX	0	1.58	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	81.8	0	BX	0	1.58	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	82.5	0	BX	0	1.57	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	83.1	0	BX	0	1.58	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	83.8	0	BX	0	1.58	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	84.4	0	BX	0	1.58	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	85.1	0	BX	0	1.58	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	85.7	0	BX	0	1.58	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	86.3	0	BX	0	1.58	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	87.0	0	BX	0	1.58	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	87.6	0	BX	0	1.58	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	88.3	0	BX	0	1.59	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	88.9	0	BX	0	1.58	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	89.5	0	BX	0	1.58	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	90.2	0	BX	0	1.58	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	90.8	0	BX	0	1.58	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	91.5	0	BX	0	1.58	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	92.1	0	BX	0	1.58	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	92.7	0	BX	0	1.58	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	93.4	0	BX	0	1.58	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	94.0	0	BX	0	1.58	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	94.7	0	BX	0	1.59	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	95.3	0	BX	0	1.58	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	96.0	0	BX	0	1.58	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	96.6	0	BX	0	1.58	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	97.2	0	BX	0	1.58	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	97.9	0	BX	0	1.58	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	98.5	0	BX	0	1.58	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	99.2	0	BX	0	1.58	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	99.8	0	BX	0	1.58	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	100.4	0	BX	0	1.58	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	101.1	0	BX	0	1.58	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	101.7	0	BX	0	1.58	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	102.4	0	BX	0	1.59	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	103.0	0	BX	0	1.58	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	103.6	0	BX	0	1.59	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	104.3	0	BX	0	1.58	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	104.9	0	BX	0	1.58	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	105.6	0	BX	0	1.58	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	106.2	0	BX	0	1.59	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	106.8	0	BX	0	1.58	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	107.5	0	BX	0	1.59	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	108.1	0	BX	0	1.59	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	108.8	0	BX	0	1.58	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	109.4	0	BX	0	1.59	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	110.0	0	BX	0	1.59	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	110.7	0	BX	0	1.59	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	111.3	0	BX	0	1.59	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	112.0	0	BX	0	1.59	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	112.6	0	BX	0	1.59	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	113.2	0	BX	0	1.59	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	113.9	0	BX	0	1.59	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	114.5	0	BX	0	1.59	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	115.2	0	BX	0	1.59	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	115.8	0	BX	0	1.59	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	116.4	0	BX	0	1.58	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	117.1	0	BX	0	1.59	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	117.7	0	BX	0	1.59	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	118.4	0	BX	0	1.59	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	119.0	0	BX	0	1.59	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	119.6	0	BX	0	1.58	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	120.3	0	BX	0	1.59	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	120.9	0	BX	0	1.59	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	121.5	0	BX	0	1.60	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	122.2	0	BX	0	1.60	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	122.8	0	BX	0	1.62	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	123.5	0	BX	0	1.65	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	124.1	0	BX	0	1.67	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	124.7	0	BX	0	1.68	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	125.4	0	BX	0	1.72	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	126.0	0	BX	0	1.75	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	126.7	0	BX	0	1.76	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	127.3	0	BX	0	1.77	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	127.9	0	BX	0	1.87	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	128.6	0	BX	0	1.96	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	129.2	0	BX	0	2.01	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	129.9	0	BX	0	2.06	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	130.5	0	BX	0	2.11	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	131.1	0	BX	0	2.15	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	131.8	0	BX	0	2.19	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	132.4	0	BX	0	2.23	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	133.0	0	BX	0	2.27	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	133.7	0	BX	0	2.30	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	134.3	0	BX	0	2.36	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	135.0	0	BX	0	2.41	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	135.6	0	BX	0	2.44	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	136.2	0	BX	0	2.46	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	136.9	0	BX	0	2.47	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	137.5	0	BX	0	2.47	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	138.2	0	BX	0	2.48	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	138.8	0	BX	0	2.50	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	139.4	0	BX	0	2.56	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	140.1	0	BX	0	2.59	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	140.7	0	BX	0	2.61	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	141.3	0	BX	0	2.63	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	142.0	0	BX	0	2.63	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	142.6	0	BX	0	2.64	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	143.3	0	BX	0	2.68	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	143.9	0	BX	0	2.73	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	144.5	0	BX	0	2.76	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	145.2	0	BX	0	2.77	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	145.8	0	BX	0	2.77	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	146.4	0	BX	0	2.77	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	147.1	0	BX	0	2.76	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	147.7	0	BX	0	2.76	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	148.4	0	BX	0	2.76	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	149.0	0	BX	0	2.76	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	149.6	0	BX	0	2.76	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	150.3	0	BX	0	2.76	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	150.9	0	BX	0	2.75	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	151.5	0	BX	0	2.75	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	152.2	0	BX	0	2.75	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	152.8	0	BX	0	2.78	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	153.4	0	BX	0	2.81	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	154.1	0	BX	0	2.83	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	154.7	0	BX	0	2.85	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	155.4	0	BX	0	2.86	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	156.0	0	BX	0	2.87	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	156.6	0	BX	0	2.89	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	157.3	0	BX	0	2.91	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	157.9	0	BX	0	2.93	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	158.5	0	BX	0	2.96	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	159.2	0	BX	0	2.97	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	159.8	0	BX	0	2.97	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	160.5	0	BX	0	2.98	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	161.1	0	BX	0	2.98	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	161.7	0	BX	0	2.99	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	162.4	0	BX	0	2.99	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	163.0	0	BX	0	3.00	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	163.6	0	BX	0	3.01	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	164.3	0	BX	0	3.01	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	164.9	0	BX	0	3.01	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	165.5	0	BX	0	3.03	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	166.2	0	BX	0	3.04	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	166.8	0	BX	0	3.06	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	167.4	0	BX	0	3.08	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	168.1	0	BX	0	3.09	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	168.7	0	BX	0	3.08	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	169.4	0	BX	0	3.09	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	170.0	0	BX	0	3.09	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	170.6	0	BX	0	3.10	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	171.3	0	BX	0	3.10	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	171.9	0	BX	0	3.11	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	172.5	0	BX	0	3.11	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	173.2	0	BX	0	3.12	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	173.8	0	BX	0	3.14	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	174.4	0	BX	0	3.16	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	175.1	0	BX	0	3.18	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	175.7	0	BX	0	3.19	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	176.3	0	BX	0	3.21	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	177.0	0	BX	0	3.20	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	177.6	0	BX	0	3.20	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	178.3	0	BX	0	3.20	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	178.9	0	BX	0	3.22	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	179.5	0	BX	0	3.23	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	180.2	0	BX	0	3.24	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	180.8	0	BX	0	3.24	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	181.4	0	BX	0	3.25	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	182.1	0	BX	0	3.25	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	182.7	0	BX	0	3.27	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	183.3	0	BX	0	3.27	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	184.0	0	BX	0	3.28	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	184.6	0	BX	0	3.28	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	185.2	0	BX	0	3.28	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	185.9	0	BX	0	3.29	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	186.5	0	BX	0	3.28	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	187.1	0	BX	0	3.29	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	187.8	0	BX	0	3.29	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	188.4	0	BX	0	3.29	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	189.0	0	BX	0	3.29	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	189.7	0	BX	0	3.30	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	190.3	0	BX	0	3.31	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	190.9	0	BX	0	3.31	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	191.6	0	BX	0	3.31	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	192.2	0	BX	0	3.31	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	192.9	0	BX	0	3.31	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	193.5	0	BX	0	3.31	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	194.1	0	BX	0	3.31	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	194.8	0	BX	0	3.31	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	195.4	0	BX	0	3.31	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	196.0	0	BX	0	3.31	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	196.7	0	BX	0	3.31	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	197.3	0	BX	0	3.31	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	197.9	0	BX	0	3.32	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	198.6	0	BX	0	3.32	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	199.2	0	BX	0	3.33	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	199.8	0	BX	0	3.32	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	200.5	0	BX	0	3.31	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	201.1	0	BX	0	3.31	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	201.7	0	BX	0	3.32	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	202.4	0	BX	0	3.31	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	203.0	0	BX	0	3.33	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	203.6	0	BX	0	3.33	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	204.3	0	BX	0	3.34	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	204.9	0	BX	0	3.33	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	205.5	0	BX	0	3.33	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	206.2	0	BX	0	3.34	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	206.8	0	BX	0	3.35	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	207.4	0	BX	0	3.36	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	208.1	0	BX	0	3.36	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	208.7	0	BX	0	3.36	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	209.3	0	BX	0	3.36	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	210.0	0	BX	0	3.36	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	210.6	0	BX	0	3.37	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	211.2	0	BX	0	3.37	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	211.9	0	BX	0	3.37	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	212.5	0	BX	0	3.38	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	213.1	0	BX	0	3.38	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	213.8	0	BX	0	3.38	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	214.4	0	BX	0	3.39	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	215.0	0	BX	0	3.39	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	215.7	0	BX	0	3.39	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	216.3	0	BX	0	3.39	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	216.9	0	BX	0	3.39	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	217.6	0	BX	0	3.39	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	218.2	0	BX	0	3.38	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	218.8	0	BX	0	3.38	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	219.4	0	BX	0	3.39	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	220.1	0	BX	0	3.40	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	220.7	0	BX	0	3.40	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	221.3	0	BX	0	3.41	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	222.0	0	BX	0	3.41	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	222.6	0	BX	0	3.42	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	223.2	0	BX	0	3.42	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	223.9	0	BX	0	3.42	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	224.5	0	BX	0	3.42	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	225.1	0	BX	0	3.42	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	225.8	0	BX	0	3.42	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	226.4	0	BX	0	3.41	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	227.0	0	BX	0	3.41	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	227.7	0	BX	0	3.41	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	228.3	0	BX	0	3.41	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	228.9	0	BX	0	3.41	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	229.6	0	BX	0	3.41	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	230.2	0	BX	0	3.41	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	230.8	0	BX	0	3.42	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	231.5	0	BX	0	3.42	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	232.1	0	BX	0	3.42	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	232.7	0	BX	0	3.41	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	233.4	0	BX	0	3.42	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	234.0	0	BX	0	3.41	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	234.6	0	BX	0	3.41	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	235.2	0	BX	0	3.41	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	235.9	0	BX	0	3.41	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	236.5	0	BX	0	3.41	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	237.1	0	BX	0	3.41	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	237.8	0	BX	0	3.41	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	238.4	0	BX	0	3.41	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	239.0	0	BX	0	3.41	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	239.7	0	BX	0	3.41	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	240.3	0	BX	0	3.41	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	240.9	0	BX	0	3.41	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	241.6	0	BX	0	3.40	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	242.2	0	BX	0	3.41	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	242.8	0	BX	0	3.41	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	243.4	0	BX	0	3.41	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	244.1	0	BX	0	3.42	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	244.7	0	BX	0	3.42	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	245.3	0	BX	0	3.42	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	246.0	0	BX	0	3.44	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	246.6	0	BX	0	3.44	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	247.2	0	BX	0	3.44	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	247.9	0	BX	0	3.45	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	248.5	0	BX	0	3.46	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	249.1	0	BX	0	3.46	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	249.8	0	BX	0	3.47	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	250.4	0	BX	0	3.47	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	251.0	0	BX	0	3.47	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	251.6	0	BX	0	3.46	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	252.3	0	BX	0	3.47	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	252.9	0	BX	0	3.48	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	253.5	0	BX	0	3.47	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	254.2	0	BX	0	3.48	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	254.8	0	BX	0	3.47	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	255.4	0	BX	0	3.48	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	256.1	0	BX	0	3.48	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	256.7	0	BX	0	3.47	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	257.3	0	BX	0	3.48	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	257.9	0	BX	0	3.48	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	258.6	0	BX	0	3.48	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	259.2	0	BX	0	3.48	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	259.8	0	BX	0	3.48	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	260.5	0	BX	0	3.48	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	261.1	0	BX	0	3.48	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	261.7	0	BX	0	3.48	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	262.4	0	BX	0	3.48	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	263.0	0	BX	0	3.48	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	263.6	0	BX	0	3.48	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	264.2	0	BX	0	3.48	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	264.9	0	BX	0	3.47	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	265.5	0	BX	0	3.48	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	266.1	0	BX	0	3.47	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	266.8	0	BX	0	3.48	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	267.4	0	BX	0	3.48	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	268.0	0	BX	0	3.48	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	268.6	0	BX	0	3.49	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	269.3	0	BX	0	3.49	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	269.9	0	BX	0	3.49	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	270.5	0	BX	0	3.49	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	271.2	0	BX	0	3.49	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	271.8	0	BX	0	3.49	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	272.4	0	BX	0	3.48	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	273.0	0	BX	0	3.49	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	273.7	0	BX	0	3.49	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	274.3	0	BX	0	3.49	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	274.9	0	BX	0	3.49	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	275.6	0	BX	0	3.49	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	276.2	0	BX	0	3.50	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	276.8	0	BX	0	3.50	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	277.4	0	BX	0	3.50	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	278.1	0	BX	0	3.50	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	278.7	0	BX	0	3.49	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	279.3	0	BX	0	3.49	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	280.0	0	BX	0	3.48	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	280.6	0	BX	0	3.48	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	281.2	0	BX	0	3.49	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	281.8	0	BX	0	3.49	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	282.5	0	BX	0	3.49	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	283.1	0	BX	0	3.49	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	283.7	0	BX	0	3.49	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	284.4	0	BX	0	3.49	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	285.0	0	BX	0	3.50	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	285.6	0	BX	0	3.49	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	286.2	0	BX	0	3.50	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	286.9	0	BX	0	3.49	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	287.5	0	BX	0	3.49	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	288.1	0	BX	0	3.49	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	288.7	0	BX	0	3.49	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	289.4	0	BX	0	3.49	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	290.0	0	BX	0	3.49	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	290.6	0	BX	0	3.48	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	291.3	0	BX	0	3.49	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	291.9	0	BX	0	3.48	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	292.5	0	BX	0	3.48	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	293.1	0	BX	0	3.49	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	293.8	0	BX	0	3.49	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	294.4	0	BX	0	3.49	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	295.0	0	BX	0	3.49	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	295.7	0	BX	0	3.49	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	296.3	0	BX	0	3.49	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	296.9	0	BX	0	3.49	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	297.5	0	BX	0	3.51	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	298.2	0	BX	0	3.49	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	298.8	0	BX	0	3.50	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	299.4	0	BX	0	3.50	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	300.0	0	BX	0	3.50	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	300.7	0	BX	0	3.50	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	301.3	0	BX	0	3.50	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	301.9	0	BX	0	3.50	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	302.5	0	BX	0	3.50	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	303.2	0	BX	0	3.49	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	303.8	0	BX	0	3.50	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	304.4	0	BX	0	3.49	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	305.1	0	BX	0	3.50	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	305.7	0	BX	0	3.50	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	306.3	0	BX	0	3.51	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	306.9	0	BX	0	3.50	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	307.6	0	BX	0	3.50	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	308.2	0	BX	0	3.50	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	308.8	0	BX	0	3.50	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	309.4	0	BX	0	3.50	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	310.1	0	BX	0	3.50	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	310.7	0	BX	0	3.50	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	311.3	0	BX	0	3.50	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	311.9	0	BX	0	3.50	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	312.6	0	BX	0	3.50	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	313.2	0	BX	0	3.50	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	313.8	0	BX	0	3.50	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	314.4	0	BX	0	3.50	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	315.1	0	BX	0	3.50	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	315.7	0	BX	0	3.51	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	316.3	0	BX	0	3.52	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	316.9	0	BX	0	3.52	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	317.6	0	BX	0	3.52	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	318.2	0	BX	0	3.52	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	318.8	0	BX	0	3.52	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	319.5	0	BX	0	3.52	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	320.1	0	BX	0	3.52	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	320.7	0	BX	0	3.52	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	321.3	0	BX	0	3.52	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	322.0	0	BX	0	3.52	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	322.6	0	BX	0	3.52	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	323.2	0	BX	0	3.51	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	323.8	0	BX	0	3.50	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	324.5	0	BX	0	3.51	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	325.1	0	BX	0	3.50	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	325.7	0	BX	0	3.50	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	326.3	0	BX	0	3.50	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	327.0	0	BX	0	3.50	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	327.6	0	BX	0	3.51	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	328.2	0	BX	0	3.50	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	328.8	0	BX	0	3.51	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	329.5	0	BX	0	3.51	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	330.1	0	BX	0	3.50	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	330.7	0	BX	0	3.51	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	331.3	0	BX	0	3.51	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	332.0	0	BX	0	3.51	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	332.6	0	BX	0	3.51	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	333.2	0	BX	0	3.50	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	333.8	0	BX	0	3.50	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	334.5	0	BX	0	3.50	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	335.1	0	BX	0	3.51	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	335.7	0	BX	0	3.51	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	336.3	0	BX	0	3.50	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	336.9	0	BX	0	3.51	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	337.6	0	BX	0	3.50	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	338.2	0	BX	0	3.51	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	338.8	0	BX	0	3.50	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	339.4	0	BX	0	3.50	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	340.1	0	BX	0	3.50	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	340.7	0	BX	0	3.50	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	341.3	0	BX	0	3.49	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	341.9	0	BX	0	3.49	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	342.6	0	BX	0	3.50	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	343.2	0	BX	0	3.50	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	343.8	0	BX	0	3.49	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	344.4	0	BX	0	3.49	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	345.1	0	BX	0	3.49	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	345.7	0	BX	0	3.49	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	346.3	0	BX	0	3.50	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	346.9	0	BX	0	3.50	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	347.6	0	BX	0	3.50	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	348.2	0	BX	0	3.50	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	348.8	0	BX	0	3.50	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	349.4	0	BX	0	3.50	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	350.0	0	BX	0	3.50	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	350.7	0	BX	0	3.50	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	351.3	0	BX	0	3.50	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	351.9	0	BX	0	3.50	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	352.5	0	BX	0	3.49	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	353.2	0	BX	0	3.49	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	353.8	0	BX	0	3.50	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	354.4	0	BX	0	3.50	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	355.0	0	BX	0	3.50	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	355.7	0	BX	0	3.50	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	356.3	0	BX	0	3.50	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	356.9	0	BX	0	3.50	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	357.5	0	BX	0	3.50	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	358.2	0	BX	0	3.50	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	358.8	0	BX	0	3.50	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	359.4	0	BX	0	3.50	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	360.0	0	BX	0	3.50	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	360.6	0	BX	0	3.50	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	361.3	0	BX	0	3.50	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	361.9	0	BX	0	3.50	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	362.5	0	BX	0	3.50	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	363.1	0	BX	0	3.50	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	363.8	0	BX	0	3.49	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	364.4	0	BX	0	3.50	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	365.0	0	BX	0	3.49	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	365.6	0	BX	0	3.50	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	366.2	0	BX	0	3.49	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	366.9	0	BX	0	3.48	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	367.5	0	BX	0	3.48	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	368.1	0	BX	0	3.49	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	368.7	0	BX	0	3.48	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	369.4	0	BX	0	3.48	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	370.0	0	BX	0	3.47	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	370.6	0	BX	0	3.48	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	371.2	0	BX	0	3.49	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	371.8	0	BX	0	3.49	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	372.5	0	BX	0	3.49	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	373.1	0	BX	0	3.48	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	373.7	0	BX	0	3.48	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	374.3	0	BX	0	3.48	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	375.0	0	BX	0	3.47	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	375.6	0	BX	0	3.48	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	376.2	0	BX	0	3.48	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	376.8	0	BX	0	3.47	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	377.4	0	BX	0	3.47	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	378.1	0	BX	0	3.46	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	378.7	0	BX	0	3.46	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	379.3	0	BX	0	3.45	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	379.9	0	BX	0	3.46	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	380.5	0	BX	0	3.45	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	381.2	0	BX	0	3.46	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	381.8	0	BX	0	3.46	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	382.4	0	BX	0	3.45	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	383.0	0	BX	0	3.46	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	383.7	0	BX	0	3.47	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	384.3	0	BX	0	3.47	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	384.9	0	BX	0	3.47	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	385.5	0	BX	0	3.47	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	386.1	0	BX	0	3.47	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	386.8	0	BX	0	3.47	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	387.4	0	BX	0	3.48	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	388.0	0	BX	0	3.47	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	388.6	0	BX	0	3.48	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	389.2	0	BX	0	3.48	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	389.9	0	BX	0	3.48	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	390.5	0	BX	0	3.48	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	391.1	0	BX	0	3.48	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	391.7	0	BX	0	3.48	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	392.3	0	BX	0	3.48	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	393.0	0	BX	0	3.49	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	393.6	0	BX	0	3.48	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	394.2	0	BX	0	3.48	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	394.8	0	BX	0	3.48	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	395.4	0	BX	0	3.48	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	396.1	0	BX	0	3.48	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	396.7	0	BX	0	3.47	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	397.3	0	BX	0	3.47	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	397.9	0	BX	0	3.47	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	398.5	0	BX	0	3.47	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	399.2	0	BX	0	3.47	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	399.8	0	BX	0	3.47	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	400.4	0	BX	0	3.47	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	401.0	0	BX	0	3.47	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	401.6	0	BX	0	3.47	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	402.3	0	BX	0	3.47	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	402.9	0	BX	0	3.47	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	403.5	0	BX	0	3.47	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	404.1	0	BX	0	3.46	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	404.7	0	BX	0	3.46	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	405.4	0	BX	0	3.47	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	406.0	0	BX	0	3.47	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	406.6	0	BX	0	3.47	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	407.2	0	BX	0	3.47	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	407.8	0	BX	0	3.47	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	408.5	0	BX	0	3.47	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	409.1	0	BX	0	3.47	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	409.7	0	BX	0	3.46	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	410.3	0	BX	0	3.47	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	410.9	0	BX	0	3.47	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	411.6	0	BX	0	3.47	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	412.2	0	BX	0	3.46	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	412.8	0	BX	0	3.47	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	413.4	0	BX	0	3.44	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	414.0	0	BX	0	3.44	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	414.6	0	BX	0	3.42	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	415.3	0	BX	0	3.44	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	415.9	0	BX	0	3.45	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	416.5	0	BX	0	3.45	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	417.1	0	BX	0	3.45	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	417.7	0	BX	0	3.44	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	418.4	0	BX	0	3.44	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	419.0	0	BX	0	3.44	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	419.6	0	BX	0	3.42	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	420.2	0	BX	0	3.42	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	420.8	0	BX	0	3.40	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	421.5	0	BX	0	3.41	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	422.1	0	BX	0	3.41	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	422.7	0	BX	0	3.40	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	423.3	0	BX	0	3.40	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	423.9	0	BX	0	3.40	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	424.5	0	BX	0	3.40	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	425.2	0	BX	0	3.41	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	425.8	0	BX	0	3.40	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	426.4	0	BX	0	3.40	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	427.0	0	BX	0	3.39	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	427.6	0	BX	0	3.39	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	428.3	0	BX	0	3.38	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	428.9	0	BX	0	3.40	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	429.5	0	BX	0	3.39	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	430.1	0	BX	0	3.40	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	430.7	0	BX	0	3.39	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	431.3	0	BX	0	3.40	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	432.0	0	BX	0	3.40	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	432.6	0	BX	0	3.39	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	433.2	0	BX	0	3.39	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	433.8	0	BX	0	3.39	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	434.4	0	BX	0	3.38	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	435.0	0	BX	0	3.37	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	435.7	0	BX	0	3.37	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	436.3	0	BX	0	3.37	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	436.9	0	BX	0	3.36	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	437.5	0	BX	0	3.36	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	438.1	0	BX	0	3.36	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	438.8	0	BX	0	3.36	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	439.4	0	BX	0	3.36	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	440.0	0	BX	0	3.36	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	440.6	0	BX	0	3.35	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	441.2	0	BX	0	3.36	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	441.8	0	BX	0	3.35	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	442.5	0	BX	0	3.35	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	443.1	0	BX	0	3.35	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	443.7	0	BX	0	3.35	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	444.3	0	BX	0	3.34	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	444.9	0	BX	0	3.35	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	445.5	0	BX	0	3.34	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	446.2	0	BX	0	3.35	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	446.8	0	BX	0	3.35	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	447.4	0	BX	0	3.35	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	448.0	0	BX	0	3.34	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	448.6	0	BX	0	3.33	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	449.2	0	BX	0	3.33	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	449.9	0	BX	0	3.33	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	450.5	0	BX	0	3.32	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	451.1	0	BX	0	3.32	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	451.7	0	BX	0	3.33	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	452.3	0	BX	0	3.32	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	452.9	0	BX	0	3.31	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	453.6	0	BX	0	3.33	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	454.2	0	BX	0	3.33	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	454.8	0	BX	0	3.33	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	455.4	0	BX	0	3.32	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	456.0	0	BX	0	3.33	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	456.6	0	BX	0	3.33	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	457.3	0	BX	0	3.31	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	457.9	0	BX	0	3.32	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	458.5	0	BX	0	3.32	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	459.1	0	BX	0	3.32	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	459.7	0	BX	0	3.32	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	460.3	0	BX	0	3.31	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	460.9	0	BX	0	3.31	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	461.6	0	BX	0	3.31	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	462.2	0	BX	0	3.31	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	462.8	0	BX	0	3.30	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	463.4	0	BX	0	3.29	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	464.0	0	BX	0	3.30	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	464.6	0	BX	0	3.30	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	465.3	0	BX	0	3.30	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	465.9	0	BX	0	3.30	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	466.5	0	BX	0	3.29	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	467.1	0	BX	0	3.31	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	467.7	0	BX	0	3.30	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	468.3	0	BX	0	3.31	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	468.9	0	BX	0	3.30	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	469.6	0	BX	0	3.31	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	470.2	0	BX	0	3.30	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	470.8	0	BX	0	3.30	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	471.4	0	BX	0	3.30	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	472.0	0	BX	0	3.29	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	472.6	0	BX	0	3.30	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	473.3	0	BX	0	3.30	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	473.9	0	BX	0	3.29	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	474.5	0	BX	0	3.29	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	475.1	0	BX	0	3.30	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	475.7	0	BX	0	3.29	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	476.3	0	BX	0	3.30	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	476.9	0	BX	0	3.30	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	477.6	0	BX	0	3.29	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	478.2	0	BX	0	3.29	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	478.8	0	BX	0	3.29	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	479.4	0	BX	0	3.30	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	480.0	0	BX	0	3.30	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	480.6	0	BX	0	3.30	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	481.2	0	BX	0	3.29	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	481.9	0	BX	0	3.30	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	482.5	0	BX	0	3.29	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	483.1	0	BX	0	3.30	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	483.7	0	BX	0	3.29	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	484.3	0	BX	0	3.30	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	484.9	0	BX	0	3.29	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	485.5	0	BX	0	3.30	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	486.2	0	BX	0	3.30	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	486.8	0	BX	0	3.29	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	487.4	0	BX	0	3.29	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	488.0	0	BX	0	3.28	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	488.6	0	BX	0	3.29	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	489.2	0	BX	0	3.29	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	489.8	0	BX	0	3.29	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	490.4	0	BX	0	3.29	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	491.1	0	BX	0	3.28	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	491.7	0	BX	0	3.29	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	492.3	0	BX	0	3.29	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	492.9	0	BX	0	3.29	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	493.5	0	BX	0	3.29	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	494.1	0	BX	0	3.29	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	494.7	0	BX	0	3.29	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	495.4	0	BX	0	3.28	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	496.0	0	BX	0	3.29	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	496.6	0	BX	0	3.28	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	497.2	0	BX	0	3.28	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	497.8	0	BX	0	3.28	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	498.4	0	BX	0	3.29	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	499.0	0	BX	0	3.28	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	499.6	0	BX	0	3.28	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	500.3	0	BX	0	3.28	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	500.9	0	BX	0	3.28	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	501.5	0	BX	0	3.28	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	502.1	0	BX	0	3.27	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	502.7	0	BX	0	3.28	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	503.3	0	BX	0	3.28	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	503.9	0	BX	0	3.28	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	504.5	0	BX	0	3.28	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	505.2	0	BX	0	3.28	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	505.8	0	BX	0	3.28	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	506.4	0	BX	0	3.28	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	507.0	0	BX	0	3.27	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	507.6	0	BX	0	3.27	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	508.2	0	BX	0	3.28	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	508.8	0	BX	0	3.28	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	509.4	0	BX	0	3.28	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	510.1	0	BX	0	3.28	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	510.7	0	BX	0	3.27	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	511.3	0	BX	0	3.28	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	511.9	0	BX	0	3.27	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	512.5	0	BX	0	3.27	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	513.1	0	BX	0	3.28	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	513.7	0	BX	0	3.28	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	514.3	0	BX	0	3.27	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	515.0	0	BX	0	3.28	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	515.6	0	BX	0	3.28	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	516.2	0	BX	0	3.29	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	516.8	0	BX	0	3.29	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	517.4	0	BX	0	3.28	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	518.0	0	BX	0	3.28	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	518.6	0	BX	0	3.28	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	519.2	0	BX	0	3.28	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	519.9	0	BX	0	3.28	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	520.5	0	BX	0	3.28	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	521.1	0	BX	0	3.27	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	521.7	0	BX	0	3.27	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	522.3	0	BX	0	3.28	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	522.9	0	BX	0	3.28	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	523.5	0	BX	0	3.26	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	524.1	0	BX	0	3.28	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	524.7	0	BX	0	3.28	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	525.4	0	BX	0	3.27	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	526.0	0	BX	0	3.27	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	526.6	0	BX	0	3.27	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	527.2	0	BX	0	3.27	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	527.8	0	BX	0	3.26	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	528.4	0	BX	0	3.27	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	529.0	0	BX	0	3.27	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	529.6	0	BX	0	3.27	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	530.2	0	BX	0	3.26	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	530.9	0	BX	0	3.26	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	531.5	0	BX	0	3.25	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	532.1	0	BX	0	3.26	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	532.7	0	BX	0	3.26	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	533.3	0	BX	0	3.26	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	533.9	0	BX	0	3.26	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	534.5	0	BX	0	3.26	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	535.1	0	BX	0	3.26	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	535.7	0	BX	0	3.26	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	536.3	0	BX	0	3.26	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	537.0	0	BX	0	3.26	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	537.6	0	BX	0	3.25	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	538.2	0	BX	0	3.26	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	538.8	0	BX	0	3.25	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	539.4	0	BX	0	3.26	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	540.0	0	BX	0	3.25	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	540.6	0	BX	0	3.24	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	541.2	0	BX	0	3.25	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	541.8	0	BX	0	3.25	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	542.4	0	BX	0	3.25	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	543.1	0	BX	0	3.24	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	543.7	0	BX	0	3.24	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	544.3	0	BX	0	3.24	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	544.9	0	BX	0	3.24	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	545.5	0	BX	0	3.24	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	546.1	0	BX	0	3.24	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	546.7	0	BX	0	3.24	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	547.3	0	BX	0	3.23	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	547.9	0	BX	0	3.23	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	548.5	0	BX	0	3.23	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	549.2	0	BX	0	3.23	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	549.8	0	BX	0	3.23	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	550.4	0	BX	0	3.23	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	551.0	0	BX	0	3.23	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	551.6	0	BX	0	3.23	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	552.2	0	BX	0	3.24	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	552.8	0	BX	0	3.23	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	553.4	0	BX	0	3.22	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	554.0	0	BX	0	3.22	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	554.6	0	BX	0	3.22	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	555.2	0	BX	0	3.22	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	555.9	0	BX	0	3.22	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	556.5	0	BX	0	3.22	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	557.1	0	BX	0	3.22	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	557.7	0	BX	0	3.22	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	558.3	0	BX	0	3.22	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	558.9	0	BX	0	3.21	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	559.5	0	BX	0	3.22	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	560.1	0	BX	0	3.22	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	560.7	0	BX	0	3.22	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	561.3	0	BX	0	3.21	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	561.9	0	BX	0	3.22	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	562.6	0	BX	0	3.22	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	563.2	0	BX	0	3.21	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	563.8	0	BX	0	3.22	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	564.4	0	BX	0	3.22	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	565.0	0	BX	0	3.21	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	565.6	0	BX	0	3.21	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	566.2	0	BX	0	3.21	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	566.8	0	BX	0	3.21	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	567.4	0	BX	0	3.21	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	568.0	0	BX	0	3.21	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	568.6	0	BX	0	3.21	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	569.2	0	BX	0	3.21	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	569.8	0	BX	0	3.21	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	570.5	0	BX	0	3.21	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	571.1	0	BX	0	3.21	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	571.7	0	BX	0	3.21	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	572.3	0	BX	0	3.20	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	572.9	0	BX	0	3.20	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	573.5	0	BX	0	3.20	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	574.1	0	BX	0	3.20	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	574.7	0	BX	0	3.21	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	575.3	0	BX	0	3.19	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	575.9	0	BX	0	3.20	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	576.5	0	BX	0	3.19	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	577.1	0	BX	0	3.20	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	577.7	0	BX	0	3.19	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	578.4	0	BX	0	3.19	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	579.0	0	BX	0	3.19	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	579.6	0	BX	0	3.19	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	580.2	0	BX	0	3.18	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	580.8	0	BX	0	3.19	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	581.4	0	BX	0	3.19	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	582.0	0	BX	0	3.18	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	582.6	0	BX	0	3.19	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	583.2	0	BX	0	3.19	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	583.8	0	BX	0	3.19	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	584.4	0	BX	0	3.19	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	585.0	0	BX	0	3.19	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	585.6	0	BX	0	3.19	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	586.2	0	BX	0	3.19	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	586.9	0	BX	0	3.19	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	587.5	0	BX	0	3.19	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	588.1	0	BX	0	3.19	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	588.7	0	BX	0	3.19	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	589.3	0	BX	0	3.18	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	589.9	0	BX	0	3.18	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	590.5	0	BX	0	3.18	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	591.1	0	BX	0	3.18	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	591.7	0	BX	0	3.18	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	592.3	0	BX	0	3.18	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	592.9	0	BX	0	3.18	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	593.5	0	BX	0	3.18	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	594.1	0	BX	0	3.16	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	594.7	0	BX	0	3.18	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	595.3	0	BX	0	3.18	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	596.0	0	BX	0	3.16	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	596.6	0	BX	0	3.16	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	597.2	0	BX	0	3.18	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	597.8	0	BX	0	3.16	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	598.4	0	BX	0	3.16	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	599.0	0	BX	0	3.16	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	599.6	0	BX	0	3.18	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	600.2	0	BX	0	3.18	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	600.8	0	BX	0	3.18	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	601.4	0	BX	0	3.16	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	602.0	0	BX	0	3.16	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	602.6	0	BX	0	3.15	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	603.2	0	BX	0	3.16	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	603.8	0	BX	0	3.16	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	604.4	0	BX	0	3.15	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	605.0	0	BX	0	3.16	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	605.6	0	BX	0	3.16	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	606.3	0	BX	0	3.16	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	606.9	0	BX	0	3.15	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	607.5	0	BX	0	3.14	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	608.1	0	BX	0	3.16	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	608.7	0	BX	0	3.16	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	609.3	0	BX	0	3.16	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	609.9	0	BX	0	3.15	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	610.5	0	BX	0	3.15	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	611.1	0	BX	0	3.15	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	611.7	0	BX	0	3.15	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	612.3	0	BX	0	3.15	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	612.9	0	BX	0	3.15	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	613.5	0	BX	0	3.15	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	614.1	0	BX	0	3.15	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	614.7	0	BX	0	3.15	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	615.3	0	BX	0	3.14	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	615.9	0	BX	0	3.14	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	616.5	0	BX	0	3.15	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	617.1	0	BX	0	3.14	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	617.7	0	BX	0	3.14	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	618.3	0	BX	0	3.14	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	619.0	0	BX	0	3.14	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	619.6	0	BX	0	3.14	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	620.2	0	BX	0	3.14	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	620.8	0	BX	0	3.14	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	621.4	0	BX	0	3.13	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	622.0	0	BX	0	3.14	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	622.6	0	BX	0	3.13	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	623.2	0	BX	0	3.14	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	623.8	0	BX	0	3.13	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	624.4	0	BX	0	3.13	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	625.0	0	BX	0	3.12	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	625.6	0	BX	0	3.13	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	626.2	0	BX	0	3.13	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	626.8	0	BX	0	3.13	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	627.4	0	BX	0	3.13	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	628.0	0	BX	0	3.13	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	628.6	0	BX	0	3.13	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	629.2	0	BX	0	3.13	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	629.8	0	BX	0	3.13	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	630.4	0	BX	0	3.13	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	631.0	0	BX	0	3.13	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	631.6	0	BX	0	3.13	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	632.2	0	BX	0	3.13	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	632.8	0	BX	0	3.13	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	633.4	0	BX	0	3.13	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	634.1	0	BX	0	3.13	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	634.7	0	BX	0	3.13	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	635.3	0	BX	0	3.13	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	635.9	0	BX	0	3.12	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	636.5	0	BX	0	3.12	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	637.1	0	BX	0	3.12	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	637.7	0	BX	0	3.12	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	638.3	0	BX	0	3.12	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	638.9	0	BX	0	3.12	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	639.5	0	BX	0	3.12	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	640.1	0	BX	0	3.12	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	640.7	0	BX	0	3.12	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	641.3	0	BX	0	3.11	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	641.9	0	BX	0	3.12	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	642.5	0	BX	0	3.11	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	643.1	0	BX	0	3.12	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	643.7	0	BX	0	3.11	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	644.3	0	BX	0	3.11	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	644.9	0	BX	0	3.10	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	645.5	0	BX	0	3.11	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	646.1	0	BX	0	3.11	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	646.7	0	BX	0	3.10	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	647.3	0	BX	0	3.10	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	647.9	0	BX	0	3.10	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	648.5	0	BX	0	3.10	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	649.1	0	BX	0	3.10	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	649.7	0	BX	0	3.10	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	650.3	0	BX	0	3.10	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	650.9	0	BX	0	3.10	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	651.5	0	BX	0	3.09	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	652.1	0	BX	0	3.09	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	652.7	0	BX	0	3.09	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	653.3	0	BX	0	3.09	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	653.9	0	BX	0	3.09	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	654.5	0	BX	0	3.09	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	655.1	0	BX	0	3.09	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	655.7	0	BX	0	3.09	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	656.3	0	BX	0	3.08	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	657.0	0	BX	0	3.09	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	657.6	0	BX	0	3.09	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	658.2	0	BX	0	3.09	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	658.8	0	BX	0	3.09	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	659.4	0	BX	0	3.08	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	660.0	0	BX	0	3.08	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	660.6	0	BX	0	3.09	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	661.2	0	BX	0	3.08	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	661.8	0	BX	0	3.09	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	662.4	0	BX	0	3.09	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	663.0	0	BX	0	3.09	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	663.6	0	BX	0	3.08	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	664.2	0	BX	0	3.08	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	664.8	0	BX	0	3.07	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	665.4	0	BX	0	3.08	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	666.0	0	BX	0	3.07	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	666.6	0	BX	0	3.08	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	667.2	0	BX	0	3.07	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	667.8	0	BX	0	3.07	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	668.4	0	BX	0	3.07	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	669.0	0	BX	0	3.07	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	669.6	0	BX	0	3.07	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	670.2	0	BX	0	3.06	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	670.8	0	BX	0	3.07	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	671.4	0	BX	0	3.06	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	672.0	0	BX	0	3.06	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	672.6	0	BX	0	3.06	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	673.2	0	BX	0	3.06	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	673.8	0	BX	0	3.06	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	674.4	0	BX	0	3.06	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	675.0	0	BX	0	3.06	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	675.6	0	BX	0	3.06	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	676.2	0	BX	0	3.05	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	676.8	0	BX	0	3.06	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	677.4	0	BX	0	3.06	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	678.0	0	BX	0	3.06	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	678.6	0	BX	0	3.05	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	679.2	0	BX	0	3.06	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	679.8	0	BX	0	3.05	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	680.4	0	BX	0	3.05	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	681.0	0	BX	0	3.05	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	681.6	0	BX	0	3.05	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	682.2	0	BX	0	3.05	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	682.8	0	BX	0	3.05	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	683.4	0	BX	0	3.05	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	684.0	0	BX	0	3.04	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	684.6	0	BX	0	3.03	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	685.2	0	BX	0	3.04	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	685.8	0	BX	0	3.04	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	686.4	0	BX	0	3.04	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	687.0	0	BX	0	3.03	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	687.6	0	BX	0	3.04	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	688.2	0	BX	0	3.03	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	688.8	0	BX	0	3.03	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	689.4	0	BX	0	3.03	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	690.0	0	BX	0	3.02	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	690.6	0	BX	0	3.02	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	691.2	0	BX	0	3.02	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	691.8	0	BX	0	3.01	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	692.4	0	BX	0	3.02	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	693.0	0	BX	0	3.02	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	693.6	0	BX	0	3.02	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	694.2	0	BX	0	3.02	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	694.8	0	BX	0	3.02	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	695.4	0	BX	0	3.01	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	696.0	0	BX	0	3.02	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	696.6	0	BX	0	3.01	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	697.2	0	BX	0	3.01	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	697.8	0	BX	0	3.01	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	698.4	0	BX	0	3.01	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	699.0	0	BX	0	3.01	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	699.6	0	BX	0	3.01	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	700.2	0	BX	0	3.01	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	700.8	0	BX	0	3.01	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	701.4	0	BX	0	3.01	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	702.0	0	BX	0	3.01	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	702.6	0	BX	0	3.01	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	703.2	0	BX	0	3.00	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	703.8	0	BX	0	3.00	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	704.4	0	BX	0	3.00	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	705.0	0	BX	0	3.00	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	705.6	0	BX	0	3.00	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	706.1	0	BX	0	3.01	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	706.7	0	BX	0	3.12	0
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	707.3	0	BX	0	3.73	
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	707.9	0	BX	0	5.43	
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	708.5	0	BX	0	8.95	
@3571__1993352	001	C	02/13/1993	21:10	159.4333	48.0667	0	709.1	0	BX	0	13.10	
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	0.6	0	BX	0	11.15	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	1.3	0	BX	0	10.51	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	1.9	0	BX	0	10.23	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	2.6	0	BX	0	10.13	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	3.2	0	BX	0	10.07	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	3.9	0	BX	0	10.02	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	4.5	0	BX	0	9.99	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	5.2	0	BX	0	9.92	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	5.8	0	BX	0	9.83	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	6.5	0	BX	0	9.74	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	7.1	0	BX	0	9.70	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	7.8	0	BX	0	9.67	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	8.4	0	BX	0	9.66	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	9.1	0	BX	0	9.67	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	9.7	0	BX	0	9.67	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	10.4	0	BX	0	9.67	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	11.0	0	BX	0	9.69	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	11.6	0	BX	0	9.69	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	12.3	0	BX	0	9.72	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	12.9	0	BX	0	9.70	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	13.6	0	BX	0	9.65	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	14.2	0	BX	0	9.61	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	14.9	0	BX	0	9.60	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	15.5	0	BX	0	9.57	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	16.2	0	BX	0	9.55	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	16.8	0	BX	0	9.52	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	17.5	0	BX	0	9.51	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	18.1	0	BX	0	9.45	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	18.8	0	BX	0	9.44	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	19.4	0	BX	0	9.43	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	20.0	0	BX	0	9.39	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	20.7	0	BX	0	9.33	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	21.3	0	BX	0	9.27	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	22.0	0	BX	0	9.21	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	22.6	0	BX	0	9.16	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	23.3	0	BX	0	9.12	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	23.9	0	BX	0	9.07	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	24.6	0	BX	0	9.02	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	25.2	0	BX	0	8.99	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	25.9	0	BX	0	8.95	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	26.5	0	BX	0	8.93	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	27.1	0	BX	0	8.92	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	27.8	0	BX	0	8.89	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	28.4	0	BX	0	8.85	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	29.1	0	BX	0	8.82	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	29.7	0	BX	0	8.82	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	30.4	0	BX	0	8.80	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	31.0	0	BX	0	8.80	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	31.7	0	BX	0	8.79	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	32.3	0	BX	0	8.80	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	33.0	0	BX	0	8.71	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	33.6	0	BX	0	8.44	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	34.2	0	BX	0	7.81	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	34.9	0	BX	0	7.54	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	35.5	0	BX	0	7.32	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	36.2	0	BX	0	6.98	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	36.8	0	BX	0	6.50	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	37.5	0	BX	0	5.99	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	38.1	0	BX	0	5.25	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	38.8	0	BX	0	4.76	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	39.4	0	BX	0	4.59	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	40.0	0	BX	0	4.51	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	40.7	0	BX	0	4.32	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	41.3	0	BX	0	4.04	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	42.0	0	BX	0	3.82	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	42.6	0	BX	0	3.69	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	43.3	0	BX	0	3.61	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	43.9	0	BX	0	3.46	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	44.6	0	BX	0	3.36	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	45.2	0	BX	0	3.28	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	45.8	0	BX	0	3.20	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	46.5	0	BX	0	3.13	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	47.1	0	BX	0	3.10	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	47.8	0	BX	0	3.06	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	48.4	0	BX	0	2.98	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	49.1	0	BX	0	2.85	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	49.7	0	BX	0	2.74	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	50.4	0	BX	0	2.58	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	51.0	0	BX	0	2.47	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	51.6	0	BX	0	2.40	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	52.3	0	BX	0	2.37	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	52.9	0	BX	0	2.37	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	53.6	0	BX	0	2.36	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	54.2	0	BX	0	2.33	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	54.9	0	BX	0	2.28	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	55.5	0	BX	0	2.24	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	56.1	0	BX	0	2.18	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	56.8	0	BX	0	2.12	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	57.4	0	BX	0	2.08	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	58.1	0	BX	0	2.03	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	58.7	0	BX	0	1.97	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	59.4	0	BX	0	1.94	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	60.0	0	BX	0	1.91	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	60.6	0	BX	0	1.90	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	61.3	0	BX	0	1.89	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	61.9	0	BX	0	1.84	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	62.6	0	BX	0	1.83	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	63.2	0	BX	0	1.83	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	63.9	0	BX	0	1.82	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	64.5	0	BX	0	1.74	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	65.1	0	BX	0	1.65	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	65.8	0	BX	0	1.41	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	66.4	0	BX	0	1.30	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	67.1	0	BX	0	1.25	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	67.7	0	BX	0	1.18	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	68.4	0	BX	0	1.15	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	69.0	0	BX	0	1.19	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	69.6	0	BX	0	1.27	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	70.3	0	BX	0	1.32	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	70.9	0	BX	0	1.39	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	71.6	0	BX	0	1.43	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	72.2	0	BX	0	1.46	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	72.9	0	BX	0	1.47	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	73.5	0	BX	0	1.47	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	74.1	0	BX	0	1.46	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	74.8	0	BX	0	1.35	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	75.4	0	BX	0	1.22	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	76.1	0	BX	0	1.15	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	76.7	0	BX	0	1.06	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	77.4	0	BX	0	0.95	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	78.0	0	BX	0	0.90	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	78.6	0	BX	0	0.91	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	79.3	0	BX	0	0.91	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	79.9	0	BX	0	0.91	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	80.6	0	BX	0	0.92	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	81.2	0	BX	0	0.93	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	81.8	0	BX	0	0.94	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	82.5	0	BX	0	0.93	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	83.1	0	BX	0	0.94	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	83.8	0	BX	0	0.98	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	84.4	0	BX	0	1.13	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	85.1	0	BX	0	1.26	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	85.7	0	BX	0	1.35	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	86.3	0	BX	0	1.37	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	87.0	0	BX	0	1.37	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	87.6	0	BX	0	1.37	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	88.3	0	BX	0	1.36	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	88.9	0	BX	0	1.36	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	89.5	0	BX	0	1.36	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	90.2	0	BX	0	1.35	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	90.8	0	BX	0	1.34	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	91.5	0	BX	0	1.32	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	92.1	0	BX	0	1.30	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	92.7	0	BX	0	1.21	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	93.4	0	BX	0	1.13	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	94.0	0	BX	0	1.13	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	94.7	0	BX	0	1.13	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	95.3	0	BX	0	1.12	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	96.0	0	BX	0	1.07	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	96.6	0	BX	0	1.02	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	97.2	0	BX	0	0.95	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	97.9	0	BX	0	0.95	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	98.5	0	BX	0	0.96	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	99.2	0	BX	0	0.92	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	99.8	0	BX	0	0.90	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	100.4	0	BX	0	0.94	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	101.1	0	BX	0	0.94	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	101.7	0	BX	0	0.90	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	102.4	0	BX	0	0.87	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	103.0	0	BX	0	0.84	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	103.6	0	BX	0	0.84	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	104.3	0	BX	0	0.83	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	104.9	0	BX	0	0.83	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	105.6	0	BX	0	0.83	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	106.2	0	BX	0	0.86	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	106.8	0	BX	0	0.88	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	107.5	0	BX	0	0.89	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	108.1	0	BX	0	0.89	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	108.8	0	BX	0	0.86	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	109.4	0	BX	0	0.83	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	110.0	0	BX	0	0.83	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	110.7	0	BX	0	0.83	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	111.3	0	BX	0	0.83	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	112.0	0	BX	0	0.83	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	112.6	0	BX	0	0.86	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	113.2	0	BX	0	0.87	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	113.9	0	BX	0	0.87	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	114.5	0	BX	0	0.86	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	115.2	0	BX	0	0.86	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	115.8	0	BX	0	0.86	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	116.4	0	BX	0	0.87	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	117.1	0	BX	0	0.88	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	117.7	0	BX	0	0.87	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	118.4	0	BX	0	0.89	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	119.0	0	BX	0	0.89	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	119.6	0	BX	0	0.90	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	120.3	0	BX	0	0.91	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	120.9	0	BX	0	0.91	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	121.5	0	BX	0	0.95	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	122.2	0	BX	0	0.95	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	122.8	0	BX	0	0.97	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	123.5	0	BX	0	1.00	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	124.1	0	BX	0	1.03	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	124.7	0	BX	0	1.08	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	125.4	0	BX	0	1.12	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	126.0	0	BX	0	1.15	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	126.7	0	BX	0	1.23	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	127.3	0	BX	0	1.27	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	127.9	0	BX	0	1.29	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	128.6	0	BX	0	1.32	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	129.2	0	BX	0	1.40	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	129.9	0	BX	0	1.52	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	130.5	0	BX	0	1.61	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	131.1	0	BX	0	1.66	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	131.8	0	BX	0	1.68	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	132.4	0	BX	0	1.70	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	133.0	0	BX	0	1.75	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	133.7	0	BX	0	1.82	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	134.3	0	BX	0	1.86	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	135.0	0	BX	0	1.95	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	135.6	0	BX	0	2.03	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	136.2	0	BX	0	2.13	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	136.9	0	BX	0	2.17	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	137.5	0	BX	0	2.19	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	138.2	0	BX	0	2.17	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	138.8	0	BX	0	2.03	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	139.4	0	BX	0	1.95	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	140.1	0	BX	0	1.91	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	140.7	0	BX	0	1.90	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	141.3	0	BX	0	1.91	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	142.0	0	BX	0	1.92	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	142.6	0	BX	0	1.94	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	143.3	0	BX	0	1.94	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	143.9	0	BX	0	1.95	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	144.5	0	BX	0	2.01	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	145.2	0	BX	0	2.06	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	145.8	0	BX	0	2.14	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	146.4	0	BX	0	2.20	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	147.1	0	BX	0	2.23	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	147.7	0	BX	0	2.26	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	148.4	0	BX	0	2.30	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	149.0	0	BX	0	2.34	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	149.6	0	BX	0	2.36	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	150.3	0	BX	0	2.36	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	150.9	0	BX	0	2.39	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	151.5	0	BX	0	2.43	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	152.2	0	BX	0	2.46	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	152.8	0	BX	0	2.48	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	153.4	0	BX	0	2.51	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	154.1	0	BX	0	2.52	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	154.7	0	BX	0	2.57	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	155.4	0	BX	0	2.65	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	156.0	0	BX	0	2.71	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	156.6	0	BX	0	2.72	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	157.3	0	BX	0	2.78	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	157.9	0	BX	0	2.85	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	158.5	0	BX	0	2.89	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	159.2	0	BX	0	2.92	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	159.8	0	BX	0	2.95	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	160.5	0	BX	0	2.97	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	161.1	0	BX	0	2.99	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	161.7	0	BX	0	3.00	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	162.4	0	BX	0	3.00	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	163.0	0	BX	0	3.01	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	163.6	0	BX	0	3.02	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	164.3	0	BX	0	3.06	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	164.9	0	BX	0	3.07	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	165.5	0	BX	0	3.06	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	166.2	0	BX	0	3.06	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	166.8	0	BX	0	3.07	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	167.4	0	BX	0	3.09	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	168.1	0	BX	0	3.10	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	168.7	0	BX	0	3.11	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	169.4	0	BX	0	3.11	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	170.0	0	BX	0	3.13	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	170.6	0	BX	0	3.12	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	171.3	0	BX	0	3.13	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	171.9	0	BX	0	3.17	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	172.5	0	BX	0	3.19	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	173.2	0	BX	0	3.25	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	173.8	0	BX	0	3.29	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	174.4	0	BX	0	3.32	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	175.1	0	BX	0	3.33	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	175.7	0	BX	0	3.33	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	176.3	0	BX	0	3.34	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	177.0	0	BX	0	3.35	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	177.6	0	BX	0	3.36	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	178.3	0	BX	0	3.37	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	178.9	0	BX	0	3.37	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	179.5	0	BX	0	3.38	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	180.2	0	BX	0	3.38	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	180.8	0	BX	0	3.40	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	181.4	0	BX	0	3.40	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	182.1	0	BX	0	3.41	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	182.7	0	BX	0	3.42	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	183.3	0	BX	0	3.42	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	184.0	0	BX	0	3.43	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	184.6	0	BX	0	3.44	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	185.2	0	BX	0	3.45	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	185.9	0	BX	0	3.44	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	186.5	0	BX	0	3.45	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	187.1	0	BX	0	3.45	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	187.8	0	BX	0	3.45	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	188.4	0	BX	0	3.45	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	189.0	0	BX	0	3.46	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	189.7	0	BX	0	3.46	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	190.3	0	BX	0	3.45	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	190.9	0	BX	0	3.46	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	191.6	0	BX	0	3.48	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	192.2	0	BX	0	3.50	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	192.9	0	BX	0	3.51	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	193.5	0	BX	0	3.52	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	194.1	0	BX	0	3.52	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	194.8	0	BX	0	3.53	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	195.4	0	BX	0	3.52	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	196.0	0	BX	0	3.53	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	196.7	0	BX	0	3.53	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	197.3	0	BX	0	3.53	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	197.9	0	BX	0	3.53	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	198.6	0	BX	0	3.54	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	199.2	0	BX	0	3.54	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	199.8	0	BX	0	3.54	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	200.5	0	BX	0	3.54	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	201.1	0	BX	0	3.56	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	201.7	0	BX	0	3.57	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	202.4	0	BX	0	3.57	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	203.0	0	BX	0	3.57	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	203.6	0	BX	0	3.58	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	204.3	0	BX	0	3.57	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	204.9	0	BX	0	3.57	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	205.5	0	BX	0	3.59	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	206.2	0	BX	0	3.59	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	206.8	0	BX	0	3.59	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	207.4	0	BX	0	3.59	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	208.1	0	BX	0	3.60	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	208.7	0	BX	0	3.60	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	209.3	0	BX	0	3.60	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	210.0	0	BX	0	3.60	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	210.6	0	BX	0	3.60	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	211.2	0	BX	0	3.60	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	211.9	0	BX	0	3.60	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	212.5	0	BX	0	3.61	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	213.1	0	BX	0	3.60	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	213.8	0	BX	0	3.60	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	214.4	0	BX	0	3.60	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	215.0	0	BX	0	3.60	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	215.7	0	BX	0	3.60	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	216.3	0	BX	0	3.60	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	216.9	0	BX	0	3.61	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	217.6	0	BX	0	3.60	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	218.2	0	BX	0	3.61	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	218.8	0	BX	0	3.60	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	219.4	0	BX	0	3.61	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	220.1	0	BX	0	3.61	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	220.7	0	BX	0	3.60	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	221.3	0	BX	0	3.60	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	222.0	0	BX	0	3.60	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	222.6	0	BX	0	3.61	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	223.2	0	BX	0	3.60	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	223.9	0	BX	0	3.61	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	224.5	0	BX	0	3.61	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	225.1	0	BX	0	3.61	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	225.8	0	BX	0	3.60	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	226.4	0	BX	0	3.60	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	227.0	0	BX	0	3.61	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	227.7	0	BX	0	3.60	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	228.3	0	BX	0	3.61	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	228.9	0	BX	0	3.61	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	229.6	0	BX	0	3.61	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	230.2	0	BX	0	3.61	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	230.8	0	BX	0	3.61	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	231.5	0	BX	0	3.61	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	232.1	0	BX	0	3.61	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	232.7	0	BX	0	3.61	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	233.4	0	BX	0	3.61	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	234.0	0	BX	0	3.61	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	234.6	0	BX	0	3.61	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	235.2	0	BX	0	3.61	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	235.9	0	BX	0	3.60	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	236.5	0	BX	0	3.60	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	237.1	0	BX	0	3.60	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	237.8	0	BX	0	3.60	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	238.4	0	BX	0	3.59	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	239.0	0	BX	0	3.60	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	239.7	0	BX	0	3.60	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	240.3	0	BX	0	3.61	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	240.9	0	BX	0	3.61	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	241.6	0	BX	0	3.61	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	242.2	0	BX	0	3.60	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	242.8	0	BX	0	3.60	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	243.4	0	BX	0	3.60	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	244.1	0	BX	0	3.60	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	244.7	0	BX	0	3.60	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	245.3	0	BX	0	3.61	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	246.0	0	BX	0	3.60	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	246.6	0	BX	0	3.61	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	247.2	0	BX	0	3.60	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	247.9	0	BX	0	3.61	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	248.5	0	BX	0	3.60	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	249.1	0	BX	0	3.61	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	249.8	0	BX	0	3.61	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	250.4	0	BX	0	3.61	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	251.0	0	BX	0	3.60	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	251.6	0	BX	0	3.61	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	252.3	0	BX	0	3.61	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	252.9	0	BX	0	3.60	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	253.5	0	BX	0	3.61	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	254.2	0	BX	0	3.61	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	254.8	0	BX	0	3.61	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	255.4	0	BX	0	3.60	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	256.1	0	BX	0	3.60	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	256.7	0	BX	0	3.59	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	257.3	0	BX	0	3.59	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	257.9	0	BX	0	3.60	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	258.6	0	BX	0	3.59	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	259.2	0	BX	0	3.59	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	259.8	0	BX	0	3.59	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	260.5	0	BX	0	3.58	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	261.1	0	BX	0	3.59	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	261.7	0	BX	0	3.58	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	262.4	0	BX	0	3.58	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	263.0	0	BX	0	3.58	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	263.6	0	BX	0	3.58	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	264.2	0	BX	0	3.58	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	264.9	0	BX	0	3.58	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	265.5	0	BX	0	3.58	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	266.1	0	BX	0	3.58	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	266.8	0	BX	0	3.58	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	267.4	0	BX	0	3.58	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	268.0	0	BX	0	3.58	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	268.6	0	BX	0	3.58	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	269.3	0	BX	0	3.59	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	269.9	0	BX	0	3.59	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	270.5	0	BX	0	3.58	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	271.2	0	BX	0	3.58	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	271.8	0	BX	0	3.58	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	272.4	0	BX	0	3.59	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	273.0	0	BX	0	3.58	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	273.7	0	BX	0	3.58	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	274.3	0	BX	0	3.58	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	274.9	0	BX	0	3.59	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	275.6	0	BX	0	3.59	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	276.2	0	BX	0	3.59	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	276.8	0	BX	0	3.59	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	277.4	0	BX	0	3.59	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	278.1	0	BX	0	3.59	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	278.7	0	BX	0	3.59	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	279.3	0	BX	0	3.59	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	280.0	0	BX	0	3.59	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	280.6	0	BX	0	3.59	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	281.2	0	BX	0	3.60	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	281.8	0	BX	0	3.59	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	282.5	0	BX	0	3.59	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	283.1	0	BX	0	3.59	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	283.7	0	BX	0	3.59	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	284.4	0	BX	0	3.59	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	285.0	0	BX	0	3.59	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	285.6	0	BX	0	3.59	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	286.2	0	BX	0	3.58	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	286.9	0	BX	0	3.58	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	287.5	0	BX	0	3.58	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	288.1	0	BX	0	3.59	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	288.7	0	BX	0	3.59	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	289.4	0	BX	0	3.59	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	290.0	0	BX	0	3.59	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	290.6	0	BX	0	3.59	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	291.3	0	BX	0	3.59	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	291.9	0	BX	0	3.59	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	292.5	0	BX	0	3.58	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	293.1	0	BX	0	3.59	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	293.8	0	BX	0	3.58	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	294.4	0	BX	0	3.58	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	295.0	0	BX	0	3.58	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	295.7	0	BX	0	3.58	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	296.3	0	BX	0	3.58	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	296.9	0	BX	0	3.57	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	297.5	0	BX	0	3.58	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	298.2	0	BX	0	3.58	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	298.8	0	BX	0	3.57	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	299.4	0	BX	0	3.58	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	300.0	0	BX	0	3.58	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	300.7	0	BX	0	3.58	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	301.3	0	BX	0	3.58	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	301.9	0	BX	0	3.59	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	302.5	0	BX	0	3.58	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	303.2	0	BX	0	3.58	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	303.8	0	BX	0	3.58	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	304.4	0	BX	0	3.58	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	305.1	0	BX	0	3.57	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	305.7	0	BX	0	3.57	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	306.3	0	BX	0	3.58	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	306.9	0	BX	0	3.57	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	307.6	0	BX	0	3.58	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	308.2	0	BX	0	3.58	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	308.8	0	BX	0	3.58	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	309.4	0	BX	0	3.57	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	310.1	0	BX	0	3.58	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	310.7	0	BX	0	3.57	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	311.3	0	BX	0	3.57	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	311.9	0	BX	0	3.58	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	312.6	0	BX	0	3.57	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	313.2	0	BX	0	3.56	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	313.8	0	BX	0	3.57	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	314.4	0	BX	0	3.55	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	315.1	0	BX	0	3.56	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	315.7	0	BX	0	3.56	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	316.3	0	BX	0	3.56	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	316.9	0	BX	0	3.57	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	317.6	0	BX	0	3.56	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	318.2	0	BX	0	3.56	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	318.8	0	BX	0	3.56	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	319.5	0	BX	0	3.56	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	320.1	0	BX	0	3.56	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	320.7	0	BX	0	3.56	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	321.3	0	BX	0	3.57	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	322.0	0	BX	0	3.56	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	322.6	0	BX	0	3.56	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	323.2	0	BX	0	3.56	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	323.8	0	BX	0	3.56	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	324.5	0	BX	0	3.55	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	325.1	0	BX	0	3.57	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	325.7	0	BX	0	3.57	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	326.3	0	BX	0	3.56	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	327.0	0	BX	0	3.56	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	327.6	0	BX	0	3.55	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	328.2	0	BX	0	3.56	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	328.8	0	BX	0	3.55	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	329.5	0	BX	0	3.55	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	330.1	0	BX	0	3.54	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	330.7	0	BX	0	3.55	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	331.3	0	BX	0	3.56	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	332.0	0	BX	0	3.55	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	332.6	0	BX	0	3.55	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	333.2	0	BX	0	3.55	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	333.8	0	BX	0	3.55	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	334.5	0	BX	0	3.56	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	335.1	0	BX	0	3.56	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	335.7	0	BX	0	3.55	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	336.3	0	BX	0	3.55	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	336.9	0	BX	0	3.55	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	337.6	0	BX	0	3.55	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	338.2	0	BX	0	3.55	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	338.8	0	BX	0	3.54	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	339.4	0	BX	0	3.54	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	340.1	0	BX	0	3.54	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	340.7	0	BX	0	3.54	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	341.3	0	BX	0	3.54	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	341.9	0	BX	0	3.54	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	342.6	0	BX	0	3.54	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	343.2	0	BX	0	3.54	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	343.8	0	BX	0	3.55	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	344.4	0	BX	0	3.53	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	345.1	0	BX	0	3.55	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	345.7	0	BX	0	3.55	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	346.3	0	BX	0	3.55	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	346.9	0	BX	0	3.54	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	347.6	0	BX	0	3.54	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	348.2	0	BX	0	3.53	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	348.8	0	BX	0	3.53	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	349.4	0	BX	0	3.53	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	350.0	0	BX	0	3.53	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	350.7	0	BX	0	3.52	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	351.3	0	BX	0	3.53	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	351.9	0	BX	0	3.54	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	352.5	0	BX	0	3.54	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	353.2	0	BX	0	3.54	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	353.8	0	BX	0	3.54	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	354.4	0	BX	0	3.54	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	355.0	0	BX	0	3.55	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	355.7	0	BX	0	3.55	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	356.3	0	BX	0	3.55	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	356.9	0	BX	0	3.55	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	357.5	0	BX	0	3.55	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	358.2	0	BX	0	3.55	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	358.8	0	BX	0	3.55	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	359.4	0	BX	0	3.54	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	360.0	0	BX	0	3.55	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	360.6	0	BX	0	3.55	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	361.3	0	BX	0	3.54	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	361.9	0	BX	0	3.55	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	362.5	0	BX	0	3.55	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	363.1	0	BX	0	3.54	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	363.8	0	BX	0	3.54	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	364.4	0	BX	0	3.54	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	365.0	0	BX	0	3.55	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	365.6	0	BX	0	3.55	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	366.2	0	BX	0	3.54	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	366.9	0	BX	0	3.54	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	367.5	0	BX	0	3.54	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	368.1	0	BX	0	3.54	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	368.7	0	BX	0	3.53	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	369.4	0	BX	0	3.53	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	370.0	0	BX	0	3.53	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	370.6	0	BX	0	3.53	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	371.2	0	BX	0	3.53	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	371.8	0	BX	0	3.53	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	372.5	0	BX	0	3.54	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	373.1	0	BX	0	3.53	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	373.7	0	BX	0	3.53	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	374.3	0	BX	0	3.53	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	375.0	0	BX	0	3.53	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	375.6	0	BX	0	3.53	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	376.2	0	BX	0	3.54	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	376.8	0	BX	0	3.53	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	377.4	0	BX	0	3.53	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	378.1	0	BX	0	3.53	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	378.7	0	BX	0	3.53	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	379.3	0	BX	0	3.53	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	379.9	0	BX	0	3.54	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	380.5	0	BX	0	3.54	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	381.2	0	BX	0	3.54	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	381.8	0	BX	0	3.55	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	382.4	0	BX	0	3.54	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	383.0	0	BX	0	3.54	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	383.7	0	BX	0	3.53	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	384.3	0	BX	0	3.54	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	384.9	0	BX	0	3.54	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	385.5	0	BX	0	3.53	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	386.1	0	BX	0	3.53	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	386.8	0	BX	0	3.52	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	387.4	0	BX	0	3.52	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	388.0	0	BX	0	3.52	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	388.6	0	BX	0	3.50	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	389.2	0	BX	0	3.50	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	389.9	0	BX	0	3.49	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	390.5	0	BX	0	3.50	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	391.1	0	BX	0	3.50	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	391.7	0	BX	0	3.50	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	392.3	0	BX	0	3.50	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	393.0	0	BX	0	3.50	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	393.6	0	BX	0	3.49	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	394.2	0	BX	0	3.49	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	394.8	0	BX	0	3.50	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	395.4	0	BX	0	3.49	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	396.1	0	BX	0	3.50	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	396.7	0	BX	0	3.50	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	397.3	0	BX	0	3.50	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	397.9	0	BX	0	3.50	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	398.5	0	BX	0	3.50	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	399.2	0	BX	0	3.49	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	399.8	0	BX	0	3.50	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	400.4	0	BX	0	3.50	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	401.0	0	BX	0	3.50	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	401.6	0	BX	0	3.49	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	402.3	0	BX	0	3.49	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	402.9	0	BX	0	3.50	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	403.5	0	BX	0	3.49	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	404.1	0	BX	0	3.50	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	404.7	0	BX	0	3.50	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	405.4	0	BX	0	3.50	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	406.0	0	BX	0	3.50	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	406.6	0	BX	0	3.50	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	407.2	0	BX	0	3.49	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	407.8	0	BX	0	3.50	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	408.5	0	BX	0	3.49	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	409.1	0	BX	0	3.48	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	409.7	0	BX	0	3.48	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	410.3	0	BX	0	3.47	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	410.9	0	BX	0	3.47	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	411.6	0	BX	0	3.47	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	412.2	0	BX	0	3.46	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	412.8	0	BX	0	3.45	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	413.4	0	BX	0	3.46	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	414.0	0	BX	0	3.46	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	414.6	0	BX	0	3.46	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	415.3	0	BX	0	3.46	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	415.9	0	BX	0	3.46	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	416.5	0	BX	0	3.46	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	417.1	0	BX	0	3.46	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	417.7	0	BX	0	3.46	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	418.4	0	BX	0	3.46	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	419.0	0	BX	0	3.46	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	419.6	0	BX	0	3.45	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	420.2	0	BX	0	3.45	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	420.8	0	BX	0	3.45	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	421.5	0	BX	0	3.45	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	422.1	0	BX	0	3.45	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	422.7	0	BX	0	3.45	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	423.3	0	BX	0	3.45	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	423.9	0	BX	0	3.45	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	424.5	0	BX	0	3.44	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	425.2	0	BX	0	3.44	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	425.8	0	BX	0	3.44	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	426.4	0	BX	0	3.44	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	427.0	0	BX	0	3.44	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	427.6	0	BX	0	3.44	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	428.3	0	BX	0	3.44	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	428.9	0	BX	0	3.43	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	429.5	0	BX	0	3.44	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	430.1	0	BX	0	3.44	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	430.7	0	BX	0	3.44	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	431.3	0	BX	0	3.44	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	432.0	0	BX	0	3.44	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	432.6	0	BX	0	3.44	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	433.2	0	BX	0	3.44	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	433.8	0	BX	0	3.43	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	434.4	0	BX	0	3.43	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	435.0	0	BX	0	3.43	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	435.7	0	BX	0	3.43	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	436.3	0	BX	0	3.43	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	436.9	0	BX	0	3.43	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	437.5	0	BX	0	3.42	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	438.1	0	BX	0	3.41	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	438.8	0	BX	0	3.41	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	439.4	0	BX	0	3.38	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	440.0	0	BX	0	3.40	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	440.6	0	BX	0	3.40	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	441.2	0	BX	0	3.41	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	441.8	0	BX	0	3.40	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	442.5	0	BX	0	3.41	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	443.1	0	BX	0	3.40	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	443.7	0	BX	0	3.40	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	444.3	0	BX	0	3.41	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	444.9	0	BX	0	3.40	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	445.5	0	BX	0	3.40	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	446.2	0	BX	0	3.40	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	446.8	0	BX	0	3.38	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	447.4	0	BX	0	3.40	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	448.0	0	BX	0	3.40	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	448.6	0	BX	0	3.40	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	449.2	0	BX	0	3.41	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	449.9	0	BX	0	3.42	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	450.5	0	BX	0	3.43	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	451.1	0	BX	0	3.43	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	451.7	0	BX	0	3.44	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	452.3	0	BX	0	3.44	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	452.9	0	BX	0	3.45	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	453.6	0	BX	0	3.45	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	454.2	0	BX	0	3.47	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	454.8	0	BX	0	3.46	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	455.4	0	BX	0	3.46	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	456.0	0	BX	0	3.45	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	456.6	0	BX	0	3.45	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	457.3	0	BX	0	3.46	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	457.9	0	BX	0	3.46	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	458.5	0	BX	0	3.45	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	459.1	0	BX	0	3.45	0
@3571__1994353	001	C	10/08/1994	10:13	159.6333	50.1617	0	459.7	0	BX	0	3.44	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	1.9	0	BX	0	1.32	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	2.6	0	BX	0	1.18	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	3.2	0	BX	0	1.12	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	3.9	0	BX	0	1.09	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	4.5	0	BX	0	1.08	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	5.2	0	BX	0	1.09	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	5.8	0	BX	0	1.08	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	6.5	0	BX	0	1.09	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	7.1	0	BX	0	1.09	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	7.8	0	BX	0	1.08	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	8.4	0	BX	0	1.08	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	9.1	0	BX	0	1.08	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	9.7	0	BX	0	1.07	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	10.4	0	BX	0	1.09	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	11.0	0	BX	0	1.09	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	11.6	0	BX	0	1.09	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	12.3	0	BX	0	1.08	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	12.9	0	BX	0	1.08	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	13.6	0	BX	0	1.07	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	14.2	0	BX	0	1.08	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	14.9	0	BX	0	1.08	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	15.5	0	BX	0	1.09	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	16.2	0	BX	0	1.07	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	16.8	0	BX	0	1.08	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	17.5	0	BX	0	1.09	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	18.1	0	BX	0	1.08	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	18.8	0	BX	0	1.08	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	19.4	0	BX	0	1.09	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	20.0	0	BX	0	1.08	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	20.7	0	BX	0	1.09	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	21.3	0	BX	0	1.08	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	22.0	0	BX	0	1.07	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	22.6	0	BX	0	1.07	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	23.3	0	BX	0	1.07	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	23.9	0	BX	0	1.08	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	24.6	0	BX	0	1.06	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	25.2	0	BX	0	1.06	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	25.9	0	BX	0	1.07	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	26.5	0	BX	0	1.07	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	27.1	0	BX	0	1.08	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	27.8	0	BX	0	1.07	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	28.4	0	BX	0	1.07	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	29.1	0	BX	0	1.08	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	29.7	0	BX	0	1.07	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	30.4	0	BX	0	1.07	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	31.0	0	BX	0	1.06	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	31.7	0	BX	0	1.07	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	32.3	0	BX	0	1.07	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	33.0	0	BX	0	1.07	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	33.6	0	BX	0	1.06	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	34.2	0	BX	0	1.07	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	34.9	0	BX	0	1.06	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	35.5	0	BX	0	1.06	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	36.2	0	BX	0	1.07	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	36.8	0	BX	0	1.06	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	37.5	0	BX	0	1.06	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	38.1	0	BX	0	1.05	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	38.8	0	BX	0	1.06	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	39.4	0	BX	0	1.06	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	40.0	0	BX	0	1.07	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	40.7	0	BX	0	1.06	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	41.3	0	BX	0	1.07	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	42.0	0	BX	0	1.06	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	42.6	0	BX	0	1.08	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	43.3	0	BX	0	1.07	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	43.9	0	BX	0	1.08	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	44.6	0	BX	0	1.08	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	45.2	0	BX	0	1.07	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	45.8	0	BX	0	1.07	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	46.5	0	BX	0	1.07	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	47.1	0	BX	0	1.07	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	47.8	0	BX	0	1.08	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	48.4	0	BX	0	1.08	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	49.1	0	BX	0	1.08	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	49.7	0	BX	0	1.08	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	50.4	0	BX	0	1.08	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	51.0	0	BX	0	1.08	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	51.6	0	BX	0	1.08	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	52.3	0	BX	0	1.07	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	52.9	0	BX	0	1.08	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	53.6	0	BX	0	1.08	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	54.2	0	BX	0	1.08	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	54.9	0	BX	0	1.08	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	55.5	0	BX	0	1.07	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	56.1	0	BX	0	1.06	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	56.8	0	BX	0	1.07	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	57.4	0	BX	0	1.07	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	58.1	0	BX	0	1.08	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	58.7	0	BX	0	1.06	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	59.4	0	BX	0	1.06	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	60.0	0	BX	0	1.08	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	60.6	0	BX	0	1.08	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	61.3	0	BX	0	1.12	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	61.9	0	BX	0	1.08	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	62.6	0	BX	0	1.09	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	63.2	0	BX	0	1.08	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	63.9	0	BX	0	1.08	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	64.5	0	BX	0	1.08	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	65.1	0	BX	0	1.09	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	65.8	0	BX	0	1.09	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	66.4	0	BX	0	1.11	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	67.1	0	BX	0	1.11	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	67.7	0	BX	0	1.10	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	68.4	0	BX	0	1.08	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	69.0	0	BX	0	1.08	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	69.6	0	BX	0	1.08	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	70.3	0	BX	0	1.09	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	70.9	0	BX	0	1.08	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	71.6	0	BX	0	1.08	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	72.2	0	BX	0	1.08	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	72.9	0	BX	0	1.08	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	73.5	0	BX	0	1.08	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	74.1	0	BX	0	1.09	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	74.8	0	BX	0	1.09	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	75.4	0	BX	0	1.08	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	76.1	0	BX	0	1.08	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	76.7	0	BX	0	1.09	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	77.4	0	BX	0	1.08	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	78.0	0	BX	0	1.10	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	78.6	0	BX	0	1.10	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	79.3	0	BX	0	1.10	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	79.9	0	BX	0	1.11	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	80.6	0	BX	0	1.11	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	81.2	0	BX	0	1.10	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	81.8	0	BX	0	1.10	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	82.5	0	BX	0	1.07	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	83.1	0	BX	0	1.08	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	83.8	0	BX	0	1.07	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	84.4	0	BX	0	1.09	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	85.1	0	BX	0	1.08	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	85.7	0	BX	0	1.08	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	86.3	0	BX	0	1.09	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	87.0	0	BX	0	1.09	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	87.6	0	BX	0	1.08	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	88.3	0	BX	0	1.08	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	88.9	0	BX	0	1.09	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	89.5	0	BX	0	1.10	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	90.2	0	BX	0	1.08	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	90.8	0	BX	0	1.09	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	91.5	0	BX	0	1.10	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	92.1	0	BX	0	1.10	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	92.7	0	BX	0	1.10	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	93.4	0	BX	0	1.09	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	94.0	0	BX	0	1.10	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	94.7	0	BX	0	1.10	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	95.3	0	BX	0	1.09	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	96.0	0	BX	0	1.09	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	96.6	0	BX	0	1.09	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	97.2	0	BX	0	1.08	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	97.9	0	BX	0	1.09	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	98.5	0	BX	0	1.11	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	99.2	0	BX	0	1.10	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	99.8	0	BX	0	1.09	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	100.4	0	BX	0	1.10	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	101.1	0	BX	0	1.09	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	101.7	0	BX	0	1.10	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	102.4	0	BX	0	1.09	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	103.0	0	BX	0	1.08	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	103.6	0	BX	0	1.08	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	104.3	0	BX	0	1.09	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	104.9	0	BX	0	1.09	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	105.6	0	BX	0	1.09	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	106.2	0	BX	0	1.09	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	106.8	0	BX	0	1.09	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	107.5	0	BX	0	1.11	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	108.1	0	BX	0	1.09	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	108.8	0	BX	0	1.08	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	109.4	0	BX	0	1.10	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	110.0	0	BX	0	1.10	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	110.7	0	BX	0	1.09	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	111.3	0	BX	0	1.11	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	112.0	0	BX	0	1.09	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	112.6	0	BX	0	1.10	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	113.2	0	BX	0	1.10	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	113.9	0	BX	0	1.09	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	114.5	0	BX	0	1.10	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	115.2	0	BX	0	1.11	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	115.8	0	BX	0	1.10	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	116.4	0	BX	0	1.10	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	117.1	0	BX	0	1.11	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	117.7	0	BX	0	1.10	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	118.4	0	BX	0	1.12	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	119.0	0	BX	0	1.12	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	119.6	0	BX	0	1.12	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	120.3	0	BX	0	1.15	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	120.9	0	BX	0	1.13	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	121.5	0	BX	0	1.15	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	122.2	0	BX	0	1.15	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	122.8	0	BX	0	1.15	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	123.5	0	BX	0	1.17	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	124.1	0	BX	0	1.19	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	124.7	0	BX	0	1.20	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	125.4	0	BX	0	1.21	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	126.0	0	BX	0	1.23	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	126.7	0	BX	0	1.22	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	127.3	0	BX	0	1.24	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	127.9	0	BX	0	1.26	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	128.6	0	BX	0	1.31	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	129.2	0	BX	0	1.32	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	129.9	0	BX	0	1.35	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	130.5	0	BX	0	1.36	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	131.1	0	BX	0	1.39	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	131.8	0	BX	0	1.47	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	132.4	0	BX	0	1.54	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	133.0	0	BX	0	1.59	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	133.7	0	BX	0	1.63	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	134.3	0	BX	0	1.66	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	135.0	0	BX	0	1.69	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	135.6	0	BX	0	1.71	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	136.2	0	BX	0	1.75	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	136.9	0	BX	0	1.78	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	137.5	0	BX	0	1.78	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	138.2	0	BX	0	1.81	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	138.8	0	BX	0	1.86	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	139.4	0	BX	0	1.94	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	140.1	0	BX	0	1.97	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	140.7	0	BX	0	2.01	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	141.3	0	BX	0	2.01	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	142.0	0	BX	0	2.04	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	142.6	0	BX	0	2.04	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	143.3	0	BX	0	2.06	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	143.9	0	BX	0	2.06	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	144.5	0	BX	0	2.09	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	145.2	0	BX	0	2.19	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	145.8	0	BX	0	2.25	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	146.4	0	BX	0	2.31	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	147.1	0	BX	0	2.37	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	147.7	0	BX	0	2.43	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	148.4	0	BX	0	2.51	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	149.0	0	BX	0	2.55	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	149.6	0	BX	0	2.60	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	150.3	0	BX	0	2.64	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	150.9	0	BX	0	2.70	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	151.5	0	BX	0	2.72	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	152.2	0	BX	0	2.80	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	152.8	0	BX	0	2.85	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	153.4	0	BX	0	2.89	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	154.1	0	BX	0	2.89	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	154.7	0	BX	0	2.90	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	155.4	0	BX	0	2.93	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	156.0	0	BX	0	2.95	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	156.6	0	BX	0	2.98	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	157.3	0	BX	0	3.00	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	157.9	0	BX	0	3.01	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	158.5	0	BX	0	3.04	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	159.2	0	BX	0	3.05	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	159.8	0	BX	0	3.09	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	160.5	0	BX	0	3.09	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	161.1	0	BX	0	3.11	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	161.7	0	BX	0	3.15	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	162.4	0	BX	0	3.15	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	163.0	0	BX	0	3.16	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	163.6	0	BX	0	3.16	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	164.3	0	BX	0	3.18	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	164.9	0	BX	0	3.17	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	165.5	0	BX	0	3.20	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	166.2	0	BX	0	3.24	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	166.8	0	BX	0	3.29	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	167.4	0	BX	0	3.36	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	168.1	0	BX	0	3.41	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	168.7	0	BX	0	3.42	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	169.4	0	BX	0	3.46	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	170.0	0	BX	0	3.46	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	170.6	0	BX	0	3.46	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	171.3	0	BX	0	3.47	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	171.9	0	BX	0	3.48	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	172.5	0	BX	0	3.50	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	173.2	0	BX	0	3.50	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	173.8	0	BX	0	3.55	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	174.4	0	BX	0	3.56	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	175.1	0	BX	0	3.56	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	175.7	0	BX	0	3.55	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	176.3	0	BX	0	3.54	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	177.0	0	BX	0	3.56	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	177.6	0	BX	0	3.59	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	178.3	0	BX	0	3.61	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	178.9	0	BX	0	3.63	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	179.5	0	BX	0	3.62	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	180.2	0	BX	0	3.61	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	180.8	0	BX	0	3.63	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	181.4	0	BX	0	3.65	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	182.1	0	BX	0	3.65	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	182.7	0	BX	0	3.65	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	183.3	0	BX	0	3.67	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	184.0	0	BX	0	3.69	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	184.6	0	BX	0	3.69	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	185.2	0	BX	0	3.68	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	185.9	0	BX	0	3.67	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	186.5	0	BX	0	3.68	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	187.1	0	BX	0	3.65	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	187.8	0	BX	0	3.67	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	188.4	0	BX	0	3.65	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	189.0	0	BX	0	3.67	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	189.7	0	BX	0	3.68	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	190.3	0	BX	0	3.67	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	190.9	0	BX	0	3.65	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	191.6	0	BX	0	3.65	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	192.2	0	BX	0	3.68	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	192.9	0	BX	0	3.65	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	193.5	0	BX	0	3.67	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	194.1	0	BX	0	3.67	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	194.8	0	BX	0	3.65	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	195.4	0	BX	0	3.64	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	196.0	0	BX	0	3.65	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	196.7	0	BX	0	3.65	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	197.3	0	BX	0	3.67	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	197.9	0	BX	0	3.65	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	198.6	0	BX	0	3.65	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	199.2	0	BX	0	3.67	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	199.8	0	BX	0	3.67	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	200.5	0	BX	0	3.68	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	201.1	0	BX	0	3.67	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	201.7	0	BX	0	3.67	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	202.4	0	BX	0	3.64	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	203.0	0	BX	0	3.65	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	203.6	0	BX	0	3.63	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	204.3	0	BX	0	3.62	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	204.9	0	BX	0	3.63	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	205.5	0	BX	0	3.62	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	206.2	0	BX	0	3.62	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	206.8	0	BX	0	3.59	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	207.4	0	BX	0	3.60	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	208.1	0	BX	0	3.63	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	208.7	0	BX	0	3.62	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	209.3	0	BX	0	3.63	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	210.0	0	BX	0	3.62	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	210.6	0	BX	0	3.63	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	211.2	0	BX	0	3.63	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	211.9	0	BX	0	3.64	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	212.5	0	BX	0	3.62	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	213.1	0	BX	0	3.63	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	213.8	0	BX	0	3.63	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	214.4	0	BX	0	3.64	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	215.0	0	BX	0	3.63	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	215.7	0	BX	0	3.63	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	216.3	0	BX	0	3.64	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	216.9	0	BX	0	3.64	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	217.6	0	BX	0	3.63	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	218.2	0	BX	0	3.63	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	218.8	0	BX	0	3.62	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	219.4	0	BX	0	3.62	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	220.1	0	BX	0	3.61	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	220.7	0	BX	0	3.62	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	221.3	0	BX	0	3.62	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	222.0	0	BX	0	3.63	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	222.6	0	BX	0	3.63	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	223.2	0	BX	0	3.65	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	223.9	0	BX	0	3.63	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	224.5	0	BX	0	3.64	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	225.1	0	BX	0	3.64	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	225.8	0	BX	0	3.64	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	226.4	0	BX	0	3.65	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	227.0	0	BX	0	3.65	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	227.7	0	BX	0	3.65	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	228.3	0	BX	0	3.64	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	228.9	0	BX	0	3.65	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	229.6	0	BX	0	3.63	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	230.2	0	BX	0	3.64	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	230.8	0	BX	0	3.67	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	231.5	0	BX	0	3.65	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	232.1	0	BX	0	3.65	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	232.7	0	BX	0	3.64	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	233.4	0	BX	0	3.64	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	234.0	0	BX	0	3.67	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	234.6	0	BX	0	3.63	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	235.2	0	BX	0	3.64	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	235.9	0	BX	0	3.65	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	236.5	0	BX	0	3.68	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	237.1	0	BX	0	3.67	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	237.8	0	BX	0	3.65	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	238.4	0	BX	0	3.65	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	239.0	0	BX	0	3.67	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	239.7	0	BX	0	3.67	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	240.3	0	BX	0	3.68	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	240.9	0	BX	0	3.67	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	241.6	0	BX	0	3.69	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	242.2	0	BX	0	3.68	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	242.8	0	BX	0	3.69	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	243.4	0	BX	0	3.69	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	244.1	0	BX	0	3.70	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	244.7	0	BX	0	3.70	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	245.3	0	BX	0	3.68	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	246.0	0	BX	0	3.68	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	246.6	0	BX	0	3.68	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	247.2	0	BX	0	3.67	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	247.9	0	BX	0	3.67	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	248.5	0	BX	0	3.67	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	249.1	0	BX	0	3.67	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	249.8	0	BX	0	3.67	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	250.4	0	BX	0	3.68	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	251.0	0	BX	0	3.67	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	251.6	0	BX	0	3.69	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	252.3	0	BX	0	3.67	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	252.9	0	BX	0	3.68	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	253.5	0	BX	0	3.67	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	254.2	0	BX	0	3.68	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	254.8	0	BX	0	3.68	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	255.4	0	BX	0	3.68	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	256.1	0	BX	0	3.68	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	256.7	0	BX	0	3.68	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	257.3	0	BX	0	3.67	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	257.9	0	BX	0	3.67	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	258.6	0	BX	0	3.67	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	259.2	0	BX	0	3.65	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	259.8	0	BX	0	3.64	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	260.5	0	BX	0	3.64	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	261.1	0	BX	0	3.63	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	261.7	0	BX	0	3.62	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	262.4	0	BX	0	3.65	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	263.0	0	BX	0	3.63	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	263.6	0	BX	0	3.63	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	264.2	0	BX	0	3.64	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	264.9	0	BX	0	3.65	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	265.5	0	BX	0	3.63	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	266.1	0	BX	0	3.62	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	266.8	0	BX	0	3.63	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	267.4	0	BX	0	3.61	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	268.0	0	BX	0	3.63	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	268.6	0	BX	0	3.62	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	269.3	0	BX	0	3.62	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	269.9	0	BX	0	3.63	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	270.5	0	BX	0	3.64	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	271.2	0	BX	0	3.61	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	271.8	0	BX	0	3.65	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	272.4	0	BX	0	3.62	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	273.0	0	BX	0	3.62	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	273.7	0	BX	0	3.63	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	274.3	0	BX	0	3.63	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	274.9	0	BX	0	3.63	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	275.6	0	BX	0	3.64	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	276.2	0	BX	0	3.65	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	276.8	0	BX	0	3.65	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	277.4	0	BX	0	3.63	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	278.1	0	BX	0	3.65	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	278.7	0	BX	0	3.65	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	279.3	0	BX	0	3.65	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	280.0	0	BX	0	3.67	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	280.6	0	BX	0	3.68	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	281.2	0	BX	0	3.69	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	281.8	0	BX	0	3.69	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	282.5	0	BX	0	3.69	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	283.1	0	BX	0	3.68	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	283.7	0	BX	0	3.69	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	284.4	0	BX	0	3.69	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	285.0	0	BX	0	3.69	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	285.6	0	BX	0	3.69	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	286.2	0	BX	0	3.68	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	286.9	0	BX	0	3.70	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	287.5	0	BX	0	3.68	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	288.1	0	BX	0	3.70	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	288.7	0	BX	0	3.71	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	289.4	0	BX	0	3.70	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	290.0	0	BX	0	3.69	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	290.6	0	BX	0	3.68	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	291.3	0	BX	0	3.68	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	291.9	0	BX	0	3.67	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	292.5	0	BX	0	3.67	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	293.1	0	BX	0	3.68	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	293.8	0	BX	0	3.67	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	294.4	0	BX	0	3.65	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	295.0	0	BX	0	3.65	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	295.7	0	BX	0	3.65	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	296.3	0	BX	0	3.65	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	296.9	0	BX	0	3.67	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	297.5	0	BX	0	3.65	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	298.2	0	BX	0	3.68	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	298.8	0	BX	0	3.67	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	299.4	0	BX	0	3.67	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	300.0	0	BX	0	3.65	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	300.7	0	BX	0	3.65	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	301.3	0	BX	0	3.64	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	301.9	0	BX	0	3.63	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	302.5	0	BX	0	3.63	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	303.2	0	BX	0	3.63	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	303.8	0	BX	0	3.64	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	304.4	0	BX	0	3.62	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	305.1	0	BX	0	3.64	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	305.7	0	BX	0	3.63	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	306.3	0	BX	0	3.62	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	306.9	0	BX	0	3.61	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	307.6	0	BX	0	3.62	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	308.2	0	BX	0	3.63	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	308.8	0	BX	0	3.62	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	309.4	0	BX	0	3.64	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	310.1	0	BX	0	3.63	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	310.7	0	BX	0	3.63	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	311.3	0	BX	0	3.63	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	311.9	0	BX	0	3.64	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	312.6	0	BX	0	3.64	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	313.2	0	BX	0	3.64	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	313.8	0	BX	0	3.63	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	314.4	0	BX	0	3.63	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	315.1	0	BX	0	3.63	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	315.7	0	BX	0	3.62	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	316.3	0	BX	0	3.62	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	316.9	0	BX	0	3.63	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	317.6	0	BX	0	3.62	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	318.2	0	BX	0	3.63	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	318.8	0	BX	0	3.61	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	319.5	0	BX	0	3.61	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	320.1	0	BX	0	3.61	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	320.7	0	BX	0	3.62	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	321.3	0	BX	0	3.63	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	322.0	0	BX	0	3.60	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	322.6	0	BX	0	3.63	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	323.2	0	BX	0	3.62	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	323.8	0	BX	0	3.63	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	324.5	0	BX	0	3.61	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	325.1	0	BX	0	3.63	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	325.7	0	BX	0	3.62	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	326.3	0	BX	0	3.63	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	327.0	0	BX	0	3.62	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	327.6	0	BX	0	3.62	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	328.2	0	BX	0	3.63	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	328.8	0	BX	0	3.62	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	329.5	0	BX	0	3.63	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	330.1	0	BX	0	3.62	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	330.7	0	BX	0	3.63	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	331.3	0	BX	0	3.62	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	332.0	0	BX	0	3.63	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	332.6	0	BX	0	3.62	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	333.2	0	BX	0	3.61	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	333.8	0	BX	0	3.62	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	334.5	0	BX	0	3.62	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	335.1	0	BX	0	3.61	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	335.7	0	BX	0	3.61	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	336.3	0	BX	0	3.63	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	336.9	0	BX	0	3.63	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	337.6	0	BX	0	3.61	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	338.2	0	BX	0	3.62	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	338.8	0	BX	0	3.60	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	339.4	0	BX	0	3.61	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	340.1	0	BX	0	3.61	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	340.7	0	BX	0	3.61	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	341.3	0	BX	0	3.61	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	341.9	0	BX	0	3.61	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	342.6	0	BX	0	3.61	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	343.2	0	BX	0	3.62	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	343.8	0	BX	0	3.61	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	344.4	0	BX	0	3.61	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	345.1	0	BX	0	3.60	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	345.7	0	BX	0	3.61	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	346.3	0	BX	0	3.61	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	346.9	0	BX	0	3.61	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	347.6	0	BX	0	3.62	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	348.2	0	BX	0	3.62	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	348.8	0	BX	0	3.60	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	349.4	0	BX	0	3.61	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	350.0	0	BX	0	3.60	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	350.7	0	BX	0	3.61	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	351.3	0	BX	0	3.61	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	351.9	0	BX	0	3.60	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	352.5	0	BX	0	3.60	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	353.2	0	BX	0	3.60	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	353.8	0	BX	0	3.60	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	354.4	0	BX	0	3.60	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	355.0	0	BX	0	3.58	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	355.7	0	BX	0	3.59	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	356.3	0	BX	0	3.58	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	356.9	0	BX	0	3.58	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	357.5	0	BX	0	3.62	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	358.2	0	BX	0	3.62	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	358.8	0	BX	0	3.61	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	359.4	0	BX	0	3.61	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	360.0	0	BX	0	3.60	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	360.6	0	BX	0	3.60	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	361.3	0	BX	0	3.60	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	361.9	0	BX	0	3.60	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	362.5	0	BX	0	3.59	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	363.1	0	BX	0	3.58	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	363.8	0	BX	0	3.59	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	364.4	0	BX	0	3.59	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	365.0	0	BX	0	3.60	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	365.6	0	BX	0	3.60	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	366.2	0	BX	0	3.59	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	366.9	0	BX	0	3.60	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	367.5	0	BX	0	3.60	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	368.1	0	BX	0	3.58	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	368.7	0	BX	0	3.59	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	369.4	0	BX	0	3.58	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	370.0	0	BX	0	3.59	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	370.6	0	BX	0	3.59	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	371.2	0	BX	0	3.59	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	371.8	0	BX	0	3.58	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	372.5	0	BX	0	3.59	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	373.1	0	BX	0	3.57	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	373.7	0	BX	0	3.57	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	374.3	0	BX	0	3.58	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	375.0	0	BX	0	3.58	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	375.6	0	BX	0	3.59	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	376.2	0	BX	0	3.58	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	376.8	0	BX	0	3.57	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	377.4	0	BX	0	3.57	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	378.1	0	BX	0	3.57	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	378.7	0	BX	0	3.57	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	379.3	0	BX	0	3.57	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	379.9	0	BX	0	3.57	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	380.5	0	BX	0	3.58	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	381.2	0	BX	0	3.57	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	381.8	0	BX	0	3.59	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	382.4	0	BX	0	3.60	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	383.0	0	BX	0	3.59	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	383.7	0	BX	0	3.61	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	384.3	0	BX	0	3.60	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	384.9	0	BX	0	3.59	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	385.5	0	BX	0	3.58	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	386.1	0	BX	0	3.59	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	386.8	0	BX	0	3.58	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	387.4	0	BX	0	3.58	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	388.0	0	BX	0	3.58	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	388.6	0	BX	0	3.58	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	389.2	0	BX	0	3.57	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	389.9	0	BX	0	3.57	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	390.5	0	BX	0	3.56	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	391.1	0	BX	0	3.57	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	391.7	0	BX	0	3.56	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	392.3	0	BX	0	3.56	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	393.0	0	BX	0	3.56	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	393.6	0	BX	0	3.56	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	394.2	0	BX	0	3.56	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	394.8	0	BX	0	3.56	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	395.4	0	BX	0	3.58	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	396.1	0	BX	0	3.58	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	396.7	0	BX	0	3.56	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	397.3	0	BX	0	3.58	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	397.9	0	BX	0	3.59	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	398.5	0	BX	0	3.58	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	399.2	0	BX	0	3.60	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	399.8	0	BX	0	3.58	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	400.4	0	BX	0	3.57	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	401.0	0	BX	0	3.58	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	401.6	0	BX	0	3.58	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	402.3	0	BX	0	3.56	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	402.9	0	BX	0	3.55	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	403.5	0	BX	0	3.54	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	404.1	0	BX	0	3.54	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	404.7	0	BX	0	3.54	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	405.4	0	BX	0	3.55	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	406.0	0	BX	0	3.55	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	406.6	0	BX	0	3.55	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	407.2	0	BX	0	3.54	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	407.8	0	BX	0	3.55	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	408.5	0	BX	0	3.54	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	409.1	0	BX	0	3.54	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	409.7	0	BX	0	3.55	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	410.3	0	BX	0	3.54	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	410.9	0	BX	0	3.54	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	411.6	0	BX	0	3.55	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	412.2	0	BX	0	3.56	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	412.8	0	BX	0	3.56	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	413.4	0	BX	0	3.58	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	414.0	0	BX	0	3.56	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	414.6	0	BX	0	3.56	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	415.3	0	BX	0	3.56	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	415.9	0	BX	0	3.56	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	416.5	0	BX	0	3.56	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	417.1	0	BX	0	3.55	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	417.7	0	BX	0	3.55	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	418.4	0	BX	0	3.56	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	419.0	0	BX	0	3.56	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	419.6	0	BX	0	3.57	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	420.2	0	BX	0	3.55	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	420.8	0	BX	0	3.56	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	421.5	0	BX	0	3.55	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	422.1	0	BX	0	3.57	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	422.7	0	BX	0	3.54	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	423.3	0	BX	0	3.54	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	423.9	0	BX	0	3.54	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	424.5	0	BX	0	3.53	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	425.2	0	BX	0	3.53	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	425.8	0	BX	0	3.54	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	426.4	0	BX	0	3.54	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	427.0	0	BX	0	3.54	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	427.6	0	BX	0	3.53	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	428.3	0	BX	0	3.54	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	428.9	0	BX	0	3.53	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	429.5	0	BX	0	3.55	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	430.1	0	BX	0	3.53	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	430.7	0	BX	0	3.54	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	431.3	0	BX	0	3.53	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	432.0	0	BX	0	3.54	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	432.6	0	BX	0	3.54	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	433.2	0	BX	0	3.55	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	433.8	0	BX	0	3.55	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	434.4	0	BX	0	3.55	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	435.0	0	BX	0	3.55	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	435.7	0	BX	0	3.53	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	436.3	0	BX	0	3.53	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	436.9	0	BX	0	3.52	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	437.5	0	BX	0	3.53	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	438.1	0	BX	0	3.51	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	438.8	0	BX	0	3.50	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	439.4	0	BX	0	3.50	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	440.0	0	BX	0	3.48	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	440.6	0	BX	0	3.48	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	441.2	0	BX	0	3.47	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	441.8	0	BX	0	3.47	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	442.5	0	BX	0	3.49	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	443.1	0	BX	0	3.48	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	443.7	0	BX	0	3.47	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	444.3	0	BX	0	3.46	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	444.9	0	BX	0	3.46	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	445.5	0	BX	0	3.46	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	446.2	0	BX	0	3.47	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	446.8	0	BX	0	3.47	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	447.4	0	BX	0	3.46	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	448.0	0	BX	0	3.47	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	448.6	0	BX	0	3.44	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	449.2	0	BX	0	3.46	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	449.9	0	BX	0	3.46	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	450.5	0	BX	0	3.46	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	451.1	0	BX	0	3.45	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	451.7	0	BX	0	3.45	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	452.3	0	BX	0	3.45	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	452.9	0	BX	0	3.45	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	453.6	0	BX	0	3.45	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	454.2	0	BX	0	3.45	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	454.8	0	BX	0	3.46	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	455.4	0	BX	0	3.44	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	456.0	0	BX	0	3.42	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	456.6	0	BX	0	3.43	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	457.3	0	BX	0	3.43	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	457.9	0	BX	0	3.42	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	458.5	0	BX	0	3.44	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	459.1	0	BX	0	3.44	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	459.7	0	BX	0	3.43	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	460.3	0	BX	0	3.43	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	460.9	0	BX	0	3.41	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	461.6	0	BX	0	3.40	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	462.2	0	BX	0	3.41	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	462.8	0	BX	0	3.40	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	463.4	0	BX	0	3.43	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	464.0	0	BX	0	3.43	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	464.6	0	BX	0	3.43	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	465.3	0	BX	0	3.43	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	465.9	0	BX	0	3.45	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	466.5	0	BX	0	3.46	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	467.1	0	BX	0	3.45	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	467.7	0	BX	0	3.46	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	468.3	0	BX	0	3.45	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	468.9	0	BX	0	3.46	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	469.6	0	BX	0	3.45	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	470.2	0	BX	0	3.46	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	470.8	0	BX	0	3.47	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	471.4	0	BX	0	3.45	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	472.0	0	BX	0	3.47	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	472.6	0	BX	0	3.45	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	473.3	0	BX	0	3.44	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	473.9	0	BX	0	3.44	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	474.5	0	BX	0	3.45	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	475.1	0	BX	0	3.47	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	475.7	0	BX	0	3.44	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	476.3	0	BX	0	3.47	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	476.9	0	BX	0	3.44	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	477.6	0	BX	0	3.44	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	478.2	0	BX	0	3.45	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	478.8	0	BX	0	3.44	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	479.4	0	BX	0	3.44	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	480.0	0	BX	0	3.45	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	480.6	0	BX	0	3.46	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	481.2	0	BX	0	3.43	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	481.9	0	BX	0	3.44	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	482.5	0	BX	0	3.44	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	483.1	0	BX	0	3.43	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	483.7	0	BX	0	3.44	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	484.3	0	BX	0	3.50	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	484.9	0	BX	0	3.47	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	485.5	0	BX	0	3.46	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	486.2	0	BX	0	3.46	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	486.8	0	BX	0	3.43	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	487.4	0	BX	0	3.44	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	488.0	0	BX	0	3.43	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	488.6	0	BX	0	3.43	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	489.2	0	BX	0	3.42	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	489.8	0	BX	0	3.44	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	490.4	0	BX	0	3.42	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	491.1	0	BX	0	3.43	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	491.7	0	BX	0	3.43	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	492.3	0	BX	0	3.41	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	492.9	0	BX	0	3.43	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	493.5	0	BX	0	3.40	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	494.1	0	BX	0	3.43	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	494.7	0	BX	0	3.42	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	495.4	0	BX	0	3.43	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	496.0	0	BX	0	3.42	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	496.6	0	BX	0	3.42	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	497.2	0	BX	0	3.42	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	497.8	0	BX	0	3.41	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	498.4	0	BX	0	3.44	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	499.0	0	BX	0	3.43	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	499.6	0	BX	0	3.44	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	500.3	0	BX	0	3.43	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	500.9	0	BX	0	3.44	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	501.5	0	BX	0	3.43	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	502.1	0	BX	0	3.44	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	502.7	0	BX	0	3.43	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	503.3	0	BX	0	3.40	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	503.9	0	BX	0	3.41	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	504.5	0	BX	0	3.41	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	505.2	0	BX	0	3.40	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	505.8	0	BX	0	3.38	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	506.4	0	BX	0	3.41	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	507.0	0	BX	0	3.44	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	507.6	0	BX	0	3.42	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	508.2	0	BX	0	3.41	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	508.8	0	BX	0	3.42	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	509.4	0	BX	0	3.43	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	510.1	0	BX	0	3.40	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	510.7	0	BX	0	3.41	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	511.3	0	BX	0	3.38	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	511.9	0	BX	0	3.40	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	512.5	0	BX	0	3.42	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	513.1	0	BX	0	3.41	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	513.7	0	BX	0	3.38	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	514.3	0	BX	0	3.40	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	515.0	0	BX	0	3.38	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	515.6	0	BX	0	3.40	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	516.2	0	BX	0	3.42	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	516.8	0	BX	0	3.42	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	517.4	0	BX	0	3.41	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	518.0	0	BX	0	3.41	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	518.6	0	BX	0	3.38	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	519.2	0	BX	0	3.38	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	519.9	0	BX	0	3.41	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	520.5	0	BX	0	3.37	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	521.1	0	BX	0	3.38	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	521.7	0	BX	0	3.38	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	522.3	0	BX	0	3.40	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	522.9	0	BX	0	3.40	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	523.5	0	BX	0	3.38	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	524.1	0	BX	0	3.38	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	524.7	0	BX	0	3.38	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	525.4	0	BX	0	3.37	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	526.0	0	BX	0	3.40	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	526.6	0	BX	0	3.37	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	527.2	0	BX	0	3.38	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	527.8	0	BX	0	3.37	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	528.4	0	BX	0	3.40	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	529.0	0	BX	0	3.38	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	529.6	0	BX	0	3.38	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	530.2	0	BX	0	3.42	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	530.9	0	BX	0	3.41	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	531.5	0	BX	0	3.38	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	532.1	0	BX	0	3.40	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	532.7	0	BX	0	3.38	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	533.3	0	BX	0	3.38	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	533.9	0	BX	0	3.41	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	534.5	0	BX	0	3.41	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	535.1	0	BX	0	3.40	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	535.7	0	BX	0	3.35	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	536.3	0	BX	0	3.40	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	537.0	0	BX	0	3.36	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	537.6	0	BX	0	3.35	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	538.2	0	BX	0	3.36	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	538.8	0	BX	0	3.36	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	539.4	0	BX	0	3.37	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	540.0	0	BX	0	3.35	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	540.6	0	BX	0	3.35	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	541.2	0	BX	0	3.34	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	541.8	0	BX	0	3.34	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	542.4	0	BX	0	3.37	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	543.1	0	BX	0	3.35	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	543.7	0	BX	0	3.35	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	544.3	0	BX	0	3.35	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	544.9	0	BX	0	3.35	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	545.5	0	BX	0	3.35	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	546.1	0	BX	0	3.36	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	546.7	0	BX	0	3.38	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	547.3	0	BX	0	3.36	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	547.9	0	BX	0	3.38	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	548.5	0	BX	0	3.33	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	549.2	0	BX	0	3.35	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	549.8	0	BX	0	3.35	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	550.4	0	BX	0	3.34	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	551.0	0	BX	0	3.34	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	551.6	0	BX	0	3.36	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	552.2	0	BX	0	3.35	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	552.8	0	BX	0	3.34	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	553.4	0	BX	0	3.32	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	554.0	0	BX	0	3.31	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	554.6	0	BX	0	3.29	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	555.2	0	BX	0	3.32	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	555.9	0	BX	0	3.33	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	556.5	0	BX	0	3.32	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	557.1	0	BX	0	3.32	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	557.7	0	BX	0	3.33	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	558.3	0	BX	0	3.32	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	558.9	0	BX	0	3.33	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	559.5	0	BX	0	3.33	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	560.1	0	BX	0	3.32	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	560.7	0	BX	0	3.32	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	561.3	0	BX	0	3.32	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	561.9	0	BX	0	3.33	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	562.6	0	BX	0	3.33	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	563.2	0	BX	0	3.32	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	563.8	0	BX	0	3.33	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	564.4	0	BX	0	3.31	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	565.0	0	BX	0	3.30	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	565.6	0	BX	0	3.32	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	566.2	0	BX	0	3.33	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	566.8	0	BX	0	3.33	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	567.4	0	BX	0	3.30	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	568.0	0	BX	0	3.29	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	568.6	0	BX	0	3.30	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	569.2	0	BX	0	3.28	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	569.8	0	BX	0	3.31	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	570.5	0	BX	0	3.31	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	571.1	0	BX	0	3.30	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	571.7	0	BX	0	3.31	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	572.3	0	BX	0	3.31	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	572.9	0	BX	0	3.30	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	573.5	0	BX	0	3.31	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	574.1	0	BX	0	3.29	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	574.7	0	BX	0	3.30	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	575.3	0	BX	0	3.30	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	575.9	0	BX	0	3.30	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	576.5	0	BX	0	3.32	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	577.1	0	BX	0	3.32	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	577.7	0	BX	0	3.32	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	578.4	0	BX	0	3.31	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	579.0	0	BX	0	3.28	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	579.6	0	BX	0	3.27	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	580.2	0	BX	0	3.30	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	580.8	0	BX	0	3.28	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	581.4	0	BX	0	3.29	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	582.0	0	BX	0	3.30	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	582.6	0	BX	0	3.30	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	583.2	0	BX	0	3.27	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	583.8	0	BX	0	3.28	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	584.4	0	BX	0	3.28	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	585.0	0	BX	0	3.27	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	585.6	0	BX	0	3.27	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	586.2	0	BX	0	3.28	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	586.9	0	BX	0	3.28	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	587.5	0	BX	0	3.28	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	588.1	0	BX	0	3.28	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	588.7	0	BX	0	3.29	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	589.3	0	BX	0	3.27	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	589.9	0	BX	0	3.29	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	590.5	0	BX	0	3.28	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	591.1	0	BX	0	3.30	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	591.7	0	BX	0	3.30	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	592.3	0	BX	0	3.24	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	592.9	0	BX	0	3.26	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	593.5	0	BX	0	3.22	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	594.1	0	BX	0	3.27	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	594.7	0	BX	0	3.26	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	595.3	0	BX	0	3.24	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	596.0	0	BX	0	3.23	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	596.6	0	BX	0	3.25	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	597.2	0	BX	0	3.28	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	597.8	0	BX	0	3.27	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	598.4	0	BX	0	3.27	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	599.0	0	BX	0	3.25	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	599.6	0	BX	0	3.26	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	600.2	0	BX	0	3.27	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	600.8	0	BX	0	3.26	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	601.4	0	BX	0	3.25	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	602.0	0	BX	0	3.25	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	602.6	0	BX	0	3.25	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	603.2	0	BX	0	3.24	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	603.8	0	BX	0	3.25	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	604.4	0	BX	0	3.24	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	605.0	0	BX	0	3.24	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	605.6	0	BX	0	3.23	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	606.3	0	BX	0	3.23	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	606.9	0	BX	0	3.23	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	607.5	0	BX	0	3.22	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	608.1	0	BX	0	3.25	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	608.7	0	BX	0	3.22	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	609.3	0	BX	0	3.23	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	609.9	0	BX	0	3.23	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	610.5	0	BX	0	3.24	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	611.1	0	BX	0	3.25	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	611.7	0	BX	0	3.25	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	612.3	0	BX	0	3.26	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	612.9	0	BX	0	3.23	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	613.5	0	BX	0	3.23	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	614.1	0	BX	0	3.23	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	614.7	0	BX	0	3.23	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	615.3	0	BX	0	3.22	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	615.9	0	BX	0	3.25	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	616.5	0	BX	0	3.25	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	617.1	0	BX	0	3.24	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	617.7	0	BX	0	3.22	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	618.3	0	BX	0	3.22	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	619.0	0	BX	0	3.21	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	619.6	0	BX	0	3.22	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	620.2	0	BX	0	3.23	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	620.8	0	BX	0	3.18	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	621.4	0	BX	0	3.21	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	622.0	0	BX	0	3.22	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	622.6	0	BX	0	3.22	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	623.2	0	BX	0	3.20	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	623.8	0	BX	0	3.18	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	624.4	0	BX	0	3.20	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	625.0	0	BX	0	3.19	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	625.6	0	BX	0	3.19	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	626.2	0	BX	0	3.19	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	626.8	0	BX	0	3.20	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	627.4	0	BX	0	3.21	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	628.0	0	BX	0	3.22	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	628.6	0	BX	0	3.21	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	629.2	0	BX	0	3.20	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	629.8	0	BX	0	3.20	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	630.4	0	BX	0	3.22	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	631.0	0	BX	0	3.22	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	631.6	0	BX	0	3.21	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	632.2	0	BX	0	3.19	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	632.8	0	BX	0	3.18	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	633.4	0	BX	0	3.18	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	634.1	0	BX	0	3.18	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	634.7	0	BX	0	3.21	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	635.3	0	BX	0	3.22	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	635.9	0	BX	0	3.18	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	636.5	0	BX	0	3.21	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	637.1	0	BX	0	3.19	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	637.7	0	BX	0	3.20	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	638.3	0	BX	0	3.18	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	638.9	0	BX	0	3.18	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	639.5	0	BX	0	3.18	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	640.1	0	BX	0	3.19	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	640.7	0	BX	0	3.19	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	641.3	0	BX	0	3.19	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	641.9	0	BX	0	3.20	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	642.5	0	BX	0	3.19	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	643.1	0	BX	0	3.18	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	643.7	0	BX	0	3.17	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	644.3	0	BX	0	3.19	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	644.9	0	BX	0	3.16	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	645.5	0	BX	0	3.17	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	646.1	0	BX	0	3.15	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	646.7	0	BX	0	3.13	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	647.3	0	BX	0	3.17	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	647.9	0	BX	0	3.18	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	648.5	0	BX	0	3.16	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	649.1	0	BX	0	3.18	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	649.7	0	BX	0	3.16	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	650.3	0	BX	0	3.16	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	650.9	0	BX	0	3.16	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	651.5	0	BX	0	3.16	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	652.1	0	BX	0	3.16	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	652.7	0	BX	0	3.17	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	653.3	0	BX	0	3.20	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	653.9	0	BX	0	3.19	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	654.5	0	BX	0	3.18	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	655.1	0	BX	0	3.17	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	655.7	0	BX	0	3.17	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	656.3	0	BX	0	3.16	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	657.0	0	BX	0	3.16	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	657.6	0	BX	0	3.15	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	658.2	0	BX	0	3.16	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	658.8	0	BX	0	3.16	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	659.4	0	BX	0	3.15	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	660.0	0	BX	0	3.15	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	660.6	0	BX	0	3.13	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	661.2	0	BX	0	3.13	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	661.8	0	BX	0	3.13	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	662.4	0	BX	0	3.13	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	663.0	0	BX	0	3.15	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	663.6	0	BX	0	3.15	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	664.2	0	BX	0	3.12	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	664.8	0	BX	0	3.15	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	665.4	0	BX	0	3.15	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	666.0	0	BX	0	3.15	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	666.6	0	BX	0	3.15	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	667.2	0	BX	0	3.13	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	667.8	0	BX	0	3.15	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	668.4	0	BX	0	3.13	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	669.0	0	BX	0	3.13	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	669.6	0	BX	0	3.13	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	670.2	0	BX	0	3.13	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	670.8	0	BX	0	3.17	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	671.4	0	BX	0	3.15	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	672.0	0	BX	0	3.15	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	672.6	0	BX	0	3.11	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	673.2	0	BX	0	3.10	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	673.8	0	BX	0	3.15	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	674.4	0	BX	0	3.13	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	675.0	0	BX	0	3.15	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	675.6	0	BX	0	3.15	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	676.2	0	BX	0	3.13	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	676.8	0	BX	0	3.12	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	677.4	0	BX	0	3.13	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	678.0	0	BX	0	3.13	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	678.6	0	BX	0	3.13	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	679.2	0	BX	0	3.12	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	679.8	0	BX	0	3.13	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	680.4	0	BX	0	3.13	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	681.0	0	BX	0	3.15	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	681.6	0	BX	0	3.18	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	682.2	0	BX	0	3.13	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	682.8	0	BX	0	3.12	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	683.4	0	BX	0	3.11	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	684.0	0	BX	0	3.09	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	684.6	0	BX	0	3.09	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	685.2	0	BX	0	3.09	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	685.8	0	BX	0	3.10	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	686.4	0	BX	0	3.10	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	687.0	0	BX	0	3.10	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	687.6	0	BX	0	3.10	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	688.2	0	BX	0	3.10	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	688.8	0	BX	0	3.10	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	689.4	0	BX	0	3.11	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	690.0	0	BX	0	3.19	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	690.6	0	BX	0	3.17	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	691.2	0	BX	0	3.15	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	691.8	0	BX	0	3.12	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	692.4	0	BX	0	3.15	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	693.0	0	BX	0	3.16	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	693.6	0	BX	0	3.18	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	694.2	0	BX	0	3.15	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	694.8	0	BX	0	3.11	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	695.4	0	BX	0	3.11	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	696.0	0	BX	0	3.10	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	696.6	0	BX	0	3.09	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	697.2	0	BX	0	3.09	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	697.8	0	BX	0	3.09	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	698.4	0	BX	0	3.07	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	699.0	0	BX	0	3.08	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	699.6	0	BX	0	3.08	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	700.2	0	BX	0	3.08	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	700.8	0	BX	0	3.08	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	701.4	0	BX	0	3.07	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	702.0	0	BX	0	3.09	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	702.6	0	BX	0	3.08	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	703.2	0	BX	0	3.08	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	703.8	0	BX	0	3.09	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	704.4	0	BX	0	3.08	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	705.0	0	BX	0	3.07	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	705.6	0	BX	0	3.06	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	706.1	0	BX	0	3.08	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	706.7	0	BX	0	3.06	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	707.3	0	BX	0	3.07	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	707.9	0	BX	0	3.02	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	708.5	0	BX	0	3.07	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	709.1	0	BX	0	3.07	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	709.7	0	BX	0	3.07	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	710.3	0	BX	0	3.07	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	710.9	0	BX	0	3.05	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	711.5	0	BX	0	3.06	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	712.1	0	BX	0	3.05	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	712.7	0	BX	0	3.07	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	713.3	0	BX	0	3.07	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	713.9	0	BX	0	3.07	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	714.5	0	BX	0	3.07	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	715.1	0	BX	0	3.07	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	715.7	0	BX	0	3.07	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	716.3	0	BX	0	3.07	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	716.9	0	BX	0	3.06	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	717.5	0	BX	0	3.07	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	718.1	0	BX	0	3.06	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	718.7	0	BX	0	3.05	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	719.3	0	BX	0	3.04	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	719.9	0	BX	0	3.04	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	720.5	0	BX	0	3.05	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	721.1	0	BX	0	3.06	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	721.7	0	BX	0	3.05	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	722.3	0	BX	0	3.04	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	722.9	0	BX	0	3.05	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	723.5	0	BX	0	3.05	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	724.1	0	BX	0	3.06	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	724.7	0	BX	0	3.07	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	725.3	0	BX	0	3.09	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	725.9	0	BX	0	3.08	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	726.5	0	BX	0	3.07	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	727.1	0	BX	0	3.07	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	727.7	0	BX	0	3.07	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	728.3	0	BX	0	3.06	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	728.8	0	BX	0	3.05	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	729.4	0	BX	0	3.06	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	730.0	0	BX	0	3.04	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	730.6	0	BX	0	3.04	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	731.2	0	BX	0	3.04	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	731.8	0	BX	0	3.04	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	732.4	0	BX	0	3.01	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	733.0	0	BX	0	3.01	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	733.6	0	BX	0	3.01	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	734.2	0	BX	0	3.03	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	734.8	0	BX	0	3.04	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	735.4	0	BX	0	3.04	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	736.0	0	BX	0	3.04	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	736.6	0	BX	0	3.04	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	737.2	0	BX	0	3.05	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	737.8	0	BX	0	3.05	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	738.4	0	BX	0	3.05	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	739.0	0	BX	0	3.07	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	739.6	0	BX	0	3.05	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	740.2	0	BX	0	3.04	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	740.8	0	BX	0	3.03	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	741.4	0	BX	0	3.03	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	742.0	0	BX	0	3.01	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	742.6	0	BX	0	3.01	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	743.2	0	BX	0	2.99	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	743.8	0	BX	0	2.98	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	744.3	0	BX	0	2.99	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	744.9	0	BX	0	3.00	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	745.5	0	BX	0	2.99	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	746.1	0	BX	0	3.02	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	746.7	0	BX	0	3.02	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	747.3	0	BX	0	3.02	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	747.9	0	BX	0	3.03	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	748.5	0	BX	0	3.03	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	749.1	0	BX	0	3.02	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	749.7	0	BX	0	3.02	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	750.3	0	BX	0	3.04	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	750.9	0	BX	0	3.03	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	751.5	0	BX	0	3.03	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	752.1	0	BX	0	3.02	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	752.7	0	BX	0	3.02	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	753.3	0	BX	0	3.01	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	753.9	0	BX	0	3.02	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	754.5	0	BX	0	2.99	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	755.1	0	BX	0	2.99	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	755.7	0	BX	0	3.00	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	756.2	0	BX	0	3.01	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	756.8	0	BX	0	3.00	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	757.4	0	BX	0	3.00	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	758.0	0	BX	0	3.00	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	758.6	0	BX	0	3.01	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	759.2	0	BX	0	3.03	0
@3571__1995354	001	C	04/22/1995	19:34	157.1167	49.2417	0	759.8	0	BX	0	3.03	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	1.9	0	BX	0	4.20	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	2.6	0	BX	0	4.26	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	3.2	0	BX	0	4.27	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	3.9	0	BX	0	4.29	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	4.5	0	BX	0	4.27	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	5.2	0	BX	0	4.28	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	5.8	0	BX	0	4.30	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	6.5	0	BX	0	4.29	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	7.1	0	BX	0	4.29	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	7.8	0	BX	0	4.31	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	8.4	0	BX	0	4.35	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	9.1	0	BX	0	4.38	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	9.7	0	BX	0	4.36	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	10.4	0	BX	0	4.41	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	11.0	0	BX	0	4.48	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	11.6	0	BX	0	4.51	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	12.3	0	BX	0	4.57	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	12.9	0	BX	0	4.65	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	13.6	0	BX	0	4.80	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	14.2	0	BX	0	5.02	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	14.9	0	BX	0	5.33	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	15.5	0	BX	0	5.69	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	16.2	0	BX	0	6.04	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	16.8	0	BX	0	6.45	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	17.5	0	BX	0	6.96	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	18.1	0	BX	0	7.54	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	18.8	0	BX	0	8.27	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	19.4	0	BX	0	9.15	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	20.0	0	BX	0	9.97	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	20.7	0	BX	0	10.60	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	21.3	0	BX	0	11.17	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	22.0	0	BX	0	11.62	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	22.6	0	BX	0	12.10	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	23.3	0	BX	0	12.60	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	23.9	0	BX	0	13.05	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	24.6	0	BX	0	13.44	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	25.2	0	BX	0	13.81	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	25.9	0	BX	0	14.18	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	26.5	0	BX	0	14.46	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	27.1	0	BX	0	14.74	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	27.8	0	BX	0	15.01	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	28.4	0	BX	0	15.33	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	29.1	0	BX	0	15.57	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	29.7	0	BX	0	15.80	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	30.4	0	BX	0	15.98	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	31.0	0	BX	0	16.14	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	31.7	0	BX	0	16.29	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	32.3	0	BX	0	16.43	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	33.0	0	BX	0	16.60	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	33.6	0	BX	0	16.71	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	34.2	0	BX	0	16.84	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	34.9	0	BX	0	16.95	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	35.5	0	BX	0	17.08	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	36.2	0	BX	0	17.17	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	36.8	0	BX	0	17.25	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	37.5	0	BX	0	17.33	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	38.1	0	BX	0	17.40	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	38.8	0	BX	0	17.50	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	39.4	0	BX	0	17.57	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	40.0	0	BX	0	17.65	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	40.7	0	BX	0	17.73	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	41.3	0	BX	0	17.79	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	42.0	0	BX	0	17.83	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	42.6	0	BX	0	17.92	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	43.3	0	BX	0	18.00	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	43.9	0	BX	0	18.05	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	44.6	0	BX	0	18.12	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	45.2	0	BX	0	18.20	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	45.8	0	BX	0	18.27	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	46.5	0	BX	0	18.33	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	47.1	0	BX	0	18.38	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	47.8	0	BX	0	18.43	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	48.4	0	BX	0	18.47	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	49.1	0	BX	0	18.51	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	49.7	0	BX	0	18.55	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	50.4	0	BX	0	18.60	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	51.0	0	BX	0	18.65	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	51.6	0	BX	0	18.68	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	52.3	0	BX	0	18.74	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	52.9	0	BX	0	18.78	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	53.6	0	BX	0	18.80	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	54.2	0	BX	0	18.86	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	54.9	0	BX	0	18.90	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	55.5	0	BX	0	18.93	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	56.1	0	BX	0	18.97	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	56.8	0	BX	0	19.01	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	57.4	0	BX	0	18.99	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	58.1	0	BX	0	19.01	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	58.7	0	BX	0	19.04	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	59.4	0	BX	0	19.07	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	60.0	0	BX	0	19.10	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	60.6	0	BX	0	19.11	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	61.3	0	BX	0	19.08	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	61.9	0	BX	0	19.08	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	62.6	0	BX	0	19.10	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	63.2	0	BX	0	19.13	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	63.9	0	BX	0	19.15	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	64.5	0	BX	0	19.18	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	65.1	0	BX	0	19.20	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	65.8	0	BX	0	19.21	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	66.4	0	BX	0	19.24	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	67.1	0	BX	0	19.27	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	67.7	0	BX	0	19.28	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	68.4	0	BX	0	19.30	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	69.0	0	BX	0	19.30	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	69.6	0	BX	0	19.33	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	70.3	0	BX	0	19.35	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	70.9	0	BX	0	19.33	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	71.6	0	BX	0	19.35	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	72.2	0	BX	0	19.37	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	72.9	0	BX	0	19.39	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	73.5	0	BX	0	19.42	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	74.1	0	BX	0	19.44	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	74.8	0	BX	0	19.46	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	75.4	0	BX	0	19.49	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	76.1	0	BX	0	19.51	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	76.7	0	BX	0	19.53	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	77.4	0	BX	0	19.55	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	78.0	0	BX	0	19.58	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	78.6	0	BX	0	19.60	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	79.3	0	BX	0	19.64	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	79.9	0	BX	0	19.65	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	80.6	0	BX	0	19.68	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	81.2	0	BX	0	19.70	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	81.8	0	BX	0	19.70	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	82.5	0	BX	0	19.72	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	83.1	0	BX	0	19.73	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	83.8	0	BX	0	19.75	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	84.4	0	BX	0	19.77	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	85.1	0	BX	0	19.78	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	85.7	0	BX	0	19.79	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	86.3	0	BX	0	19.82	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	87.0	0	BX	0	19.83	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	87.6	0	BX	0	19.85	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	88.3	0	BX	0	19.87	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	88.9	0	BX	0	19.89	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	89.5	0	BX	0	19.91	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	90.2	0	BX	0	19.92	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	90.8	0	BX	0	19.93	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	91.5	0	BX	0	19.95	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	92.1	0	BX	0	19.96	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	92.7	0	BX	0	19.98	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	93.4	0	BX	0	20.00	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	94.0	0	BX	0	20.01	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	94.7	0	BX	0	20.02	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	95.3	0	BX	0	20.04	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	96.0	0	BX	0	20.07	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	96.6	0	BX	0	20.07	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	97.2	0	BX	0	20.08	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	97.9	0	BX	0	20.10	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	98.5	0	BX	0	20.12	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	99.2	0	BX	0	20.13	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	99.8	0	BX	0	20.14	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	100.4	0	BX	0	20.16	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	101.1	0	BX	0	20.18	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	101.7	0	BX	0	20.21	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	102.4	0	BX	0	20.22	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	103.0	0	BX	0	20.23	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	103.6	0	BX	0	20.25	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	104.3	0	BX	0	20.27	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	104.9	0	BX	0	20.28	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	105.6	0	BX	0	20.29	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	106.2	0	BX	0	20.30	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	106.8	0	BX	0	20.30	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	107.5	0	BX	0	20.32	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	108.1	0	BX	0	20.34	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	108.8	0	BX	0	20.36	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	109.4	0	BX	0	20.39	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	110.0	0	BX	0	20.41	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	110.7	0	BX	0	20.42	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	111.3	0	BX	0	20.44	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	112.0	0	BX	0	20.45	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	112.6	0	BX	0	20.45	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	113.2	0	BX	0	20.46	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	113.9	0	BX	0	20.47	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	114.5	0	BX	0	20.48	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	115.2	0	BX	0	20.49	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	115.8	0	BX	0	20.51	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	116.4	0	BX	0	20.51	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	117.1	0	BX	0	20.52	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	117.7	0	BX	0	20.54	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	118.4	0	BX	0	20.56	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	119.0	0	BX	0	20.55	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	119.6	0	BX	0	20.56	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	120.3	0	BX	0	20.57	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	120.9	0	BX	0	20.58	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	121.5	0	BX	0	20.59	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	122.2	0	BX	0	20.61	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	122.8	0	BX	0	20.63	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	123.5	0	BX	0	20.66	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	124.1	0	BX	0	20.68	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	124.7	0	BX	0	20.72	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	125.4	0	BX	0	20.75	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	126.0	0	BX	0	20.77	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	126.7	0	BX	0	20.80	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	127.3	0	BX	0	20.81	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	127.9	0	BX	0	20.84	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	128.6	0	BX	0	20.84	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	129.2	0	BX	0	20.85	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	129.9	0	BX	0	20.86	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	130.5	0	BX	0	20.87	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	131.1	0	BX	0	20.89	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	131.8	0	BX	0	20.90	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	132.4	0	BX	0	20.92	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	133.0	0	BX	0	20.93	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	133.7	0	BX	0	20.94	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	134.3	0	BX	0	20.95	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	135.0	0	BX	0	20.95	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	135.6	0	BX	0	20.96	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	136.2	0	BX	0	20.97	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	136.9	0	BX	0	20.98	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	137.5	0	BX	0	21.00	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	138.2	0	BX	0	21.01	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	138.8	0	BX	0	21.02	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	139.4	0	BX	0	21.05	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	140.1	0	BX	0	21.06	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	140.7	0	BX	0	21.06	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	141.3	0	BX	0	21.08	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	142.0	0	BX	0	21.10	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	142.6	0	BX	0	21.11	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	143.3	0	BX	0	21.13	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	143.9	0	BX	0	21.13	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	144.5	0	BX	0	21.16	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	145.2	0	BX	0	21.16	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	145.8	0	BX	0	21.18	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	146.4	0	BX	0	21.19	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	147.1	0	BX	0	21.19	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	147.7	0	BX	0	21.18	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	148.4	0	BX	0	21.19	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	149.0	0	BX	0	21.22	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	149.6	0	BX	0	21.24	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	150.3	0	BX	0	21.24	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	150.9	0	BX	0	21.26	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	151.5	0	BX	0	21.27	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	152.2	0	BX	0	21.30	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	152.8	0	BX	0	21.33	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	153.4	0	BX	0	21.36	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	154.1	0	BX	0	21.38	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	154.7	0	BX	0	21.39	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	155.4	0	BX	0	21.40	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	156.0	0	BX	0	21.40	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	156.6	0	BX	0	21.40	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	157.3	0	BX	0	21.40	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	157.9	0	BX	0	21.41	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	158.5	0	BX	0	21.40	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	159.2	0	BX	0	21.42	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	159.8	0	BX	0	21.44	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	160.5	0	BX	0	21.47	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	161.1	0	BX	0	21.49	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	161.7	0	BX	0	21.52	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	162.4	0	BX	0	21.54	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	163.0	0	BX	0	21.55	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	163.6	0	BX	0	21.56	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	164.3	0	BX	0	21.57	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	164.9	0	BX	0	21.59	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	165.5	0	BX	0	21.59	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	166.2	0	BX	0	21.60	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	166.8	0	BX	0	21.61	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	167.4	0	BX	0	21.62	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	168.1	0	BX	0	21.63	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	168.7	0	BX	0	21.65	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	169.4	0	BX	0	21.67	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	170.0	0	BX	0	21.69	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	170.6	0	BX	0	21.71	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	171.3	0	BX	0	21.73	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	171.9	0	BX	0	21.74	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	172.5	0	BX	0	21.76	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	173.2	0	BX	0	21.77	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	173.8	0	BX	0	21.78	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	174.4	0	BX	0	21.78	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	175.1	0	BX	0	21.78	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	175.7	0	BX	0	21.77	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	176.3	0	BX	0	21.78	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	177.0	0	BX	0	21.78	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	177.6	0	BX	0	21.78	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	178.3	0	BX	0	21.80	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	178.9	0	BX	0	21.81	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	179.5	0	BX	0	21.82	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	180.2	0	BX	0	21.83	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	180.8	0	BX	0	21.83	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	181.4	0	BX	0	21.84	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	182.1	0	BX	0	21.84	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	182.7	0	BX	0	21.85	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	183.3	0	BX	0	21.85	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	184.0	0	BX	0	21.88	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	184.6	0	BX	0	21.89	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	185.2	0	BX	0	21.90	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	185.9	0	BX	0	21.90	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	186.5	0	BX	0	21.90	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	187.1	0	BX	0	21.90	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	187.8	0	BX	0	21.92	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	188.4	0	BX	0	21.92	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	189.0	0	BX	0	21.92	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	189.7	0	BX	0	21.92	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	190.3	0	BX	0	21.94	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	190.9	0	BX	0	21.94	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	191.6	0	BX	0	21.94	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	192.2	0	BX	0	21.94	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	192.9	0	BX	0	21.94	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	193.5	0	BX	0	21.94	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	194.1	0	BX	0	21.95	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	194.8	0	BX	0	21.95	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	195.4	0	BX	0	21.95	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	196.0	0	BX	0	21.96	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	196.7	0	BX	0	21.96	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	197.3	0	BX	0	21.96	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	197.9	0	BX	0	21.95	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	198.6	0	BX	0	21.95	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	199.2	0	BX	0	21.95	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	199.8	0	BX	0	21.95	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	200.5	0	BX	0	21.95	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	201.1	0	BX	0	21.95	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	201.7	0	BX	0	21.95	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	202.4	0	BX	0	21.95	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	203.0	0	BX	0	21.95	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	203.6	0	BX	0	21.95	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	204.3	0	BX	0	21.95	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	204.9	0	BX	0	21.95	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	205.5	0	BX	0	21.95	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	206.2	0	BX	0	21.95	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	206.8	0	BX	0	21.96	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	207.4	0	BX	0	21.96	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	208.1	0	BX	0	21.96	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	208.7	0	BX	0	21.96	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	209.3	0	BX	0	21.98	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	210.0	0	BX	0	21.97	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	210.6	0	BX	0	21.97	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	211.2	0	BX	0	21.97	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	211.9	0	BX	0	21.97	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	212.5	0	BX	0	21.96	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	213.1	0	BX	0	21.96	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	213.8	0	BX	0	21.96	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	214.4	0	BX	0	21.96	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	215.0	0	BX	0	21.96	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	215.7	0	BX	0	21.96	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	216.3	0	BX	0	21.95	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	216.9	0	BX	0	21.96	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	217.6	0	BX	0	21.95	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	218.2	0	BX	0	21.96	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	218.8	0	BX	0	21.96	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	219.4	0	BX	0	21.96	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	220.1	0	BX	0	21.96	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	220.7	0	BX	0	21.96	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	221.3	0	BX	0	21.96	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	222.0	0	BX	0	21.95	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	222.6	0	BX	0	21.95	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	223.2	0	BX	0	21.95	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	223.9	0	BX	0	21.95	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	224.5	0	BX	0	21.95	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	225.1	0	BX	0	21.94	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	225.8	0	BX	0	21.94	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	226.4	0	BX	0	21.94	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	227.0	0	BX	0	21.93	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	227.7	0	BX	0	21.93	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	228.3	0	BX	0	21.93	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	228.9	0	BX	0	21.93	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	229.6	0	BX	0	21.92	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	230.2	0	BX	0	21.92	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	230.8	0	BX	0	21.91	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	231.5	0	BX	0	21.92	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	232.1	0	BX	0	21.91	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	232.7	0	BX	0	21.91	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	233.4	0	BX	0	21.91	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	234.0	0	BX	0	21.90	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	234.6	0	BX	0	21.90	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	235.2	0	BX	0	21.90	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	235.9	0	BX	0	21.90	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	236.5	0	BX	0	21.89	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	237.1	0	BX	0	21.89	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	237.8	0	BX	0	21.89	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	238.4	0	BX	0	21.88	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	239.0	0	BX	0	21.88	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	239.7	0	BX	0	21.89	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	240.3	0	BX	0	21.87	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	240.9	0	BX	0	21.88	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	241.6	0	BX	0	21.87	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	242.2	0	BX	0	21.87	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	242.8	0	BX	0	21.87	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	243.4	0	BX	0	21.87	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	244.1	0	BX	0	21.87	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	244.7	0	BX	0	21.85	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	245.3	0	BX	0	21.86	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	246.0	0	BX	0	21.86	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	246.6	0	BX	0	21.85	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	247.2	0	BX	0	21.86	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	247.9	0	BX	0	21.85	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	248.5	0	BX	0	21.85	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	249.1	0	BX	0	21.85	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	249.8	0	BX	0	21.85	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	250.4	0	BX	0	21.85	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	251.0	0	BX	0	21.84	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	251.6	0	BX	0	21.85	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	252.3	0	BX	0	21.84	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	252.9	0	BX	0	21.83	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	253.5	0	BX	0	21.83	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	254.2	0	BX	0	21.84	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	254.8	0	BX	0	21.84	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	255.4	0	BX	0	21.83	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	256.1	0	BX	0	21.83	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	256.7	0	BX	0	21.84	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	257.3	0	BX	0	21.83	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	257.9	0	BX	0	21.83	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	258.6	0	BX	0	21.83	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	259.2	0	BX	0	21.83	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	259.8	0	BX	0	21.83	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	260.5	0	BX	0	21.82	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	261.1	0	BX	0	21.83	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	261.7	0	BX	0	21.83	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	262.4	0	BX	0	21.82	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	263.0	0	BX	0	21.82	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	263.6	0	BX	0	21.82	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	264.2	0	BX	0	21.81	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	264.9	0	BX	0	21.81	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	265.5	0	BX	0	21.81	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	266.1	0	BX	0	21.81	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	266.8	0	BX	0	21.81	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	267.4	0	BX	0	21.81	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	268.0	0	BX	0	21.81	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	268.6	0	BX	0	21.81	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	269.3	0	BX	0	21.81	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	269.9	0	BX	0	21.80	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	270.5	0	BX	0	21.81	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	271.2	0	BX	0	21.80	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	271.8	0	BX	0	21.79	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	272.4	0	BX	0	21.80	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	273.0	0	BX	0	21.80	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	273.7	0	BX	0	21.80	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	274.3	0	BX	0	21.79	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	274.9	0	BX	0	21.79	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	275.6	0	BX	0	21.79	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	276.2	0	BX	0	21.79	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	276.8	0	BX	0	21.78	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	277.4	0	BX	0	21.79	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	278.1	0	BX	0	21.78	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	278.7	0	BX	0	21.79	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	279.3	0	BX	0	21.78	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	280.0	0	BX	0	21.78	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	280.6	0	BX	0	21.78	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	281.2	0	BX	0	21.78	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	281.8	0	BX	0	21.78	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	282.5	0	BX	0	21.78	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	283.1	0	BX	0	21.78	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	283.7	0	BX	0	21.77	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	284.4	0	BX	0	21.77	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	285.0	0	BX	0	21.77	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	285.6	0	BX	0	21.77	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	286.2	0	BX	0	21.78	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	286.9	0	BX	0	21.77	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	287.5	0	BX	0	21.77	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	288.1	0	BX	0	21.77	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	288.7	0	BX	0	21.77	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	289.4	0	BX	0	21.76	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	290.0	0	BX	0	21.75	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	290.6	0	BX	0	21.76	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	291.3	0	BX	0	21.76	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	291.9	0	BX	0	21.76	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	292.5	0	BX	0	21.76	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	293.1	0	BX	0	21.76	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	293.8	0	BX	0	21.75	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	294.4	0	BX	0	21.75	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	295.0	0	BX	0	21.74	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	295.7	0	BX	0	21.75	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	296.3	0	BX	0	21.75	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	296.9	0	BX	0	21.75	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	297.5	0	BX	0	21.74	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	298.2	0	BX	0	21.74	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	298.8	0	BX	0	21.74	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	299.4	0	BX	0	21.74	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	300.0	0	BX	0	21.73	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	300.7	0	BX	0	21.73	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	301.3	0	BX	0	21.72	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	301.9	0	BX	0	21.72	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	302.5	0	BX	0	21.71	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	303.2	0	BX	0	21.71	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	303.8	0	BX	0	21.71	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	304.4	0	BX	0	21.71	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	305.1	0	BX	0	21.71	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	305.7	0	BX	0	21.71	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	306.3	0	BX	0	21.71	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	306.9	0	BX	0	21.70	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	307.6	0	BX	0	21.69	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	308.2	0	BX	0	21.69	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	308.8	0	BX	0	21.69	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	309.4	0	BX	0	21.68	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	310.1	0	BX	0	21.69	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	310.7	0	BX	0	21.68	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	311.3	0	BX	0	21.67	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	311.9	0	BX	0	21.68	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	312.6	0	BX	0	21.67	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	313.2	0	BX	0	21.67	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	313.8	0	BX	0	21.66	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	314.4	0	BX	0	21.66	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	315.1	0	BX	0	21.66	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	315.7	0	BX	0	21.66	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	316.3	0	BX	0	21.66	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	316.9	0	BX	0	21.65	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	317.6	0	BX	0	21.65	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	318.2	0	BX	0	21.65	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	318.8	0	BX	0	21.65	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	319.5	0	BX	0	21.64	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	320.1	0	BX	0	21.64	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	320.7	0	BX	0	21.63	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	321.3	0	BX	0	21.63	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	322.0	0	BX	0	21.63	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	322.6	0	BX	0	21.63	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	323.2	0	BX	0	21.63	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	323.8	0	BX	0	21.62	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	324.5	0	BX	0	21.63	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	325.1	0	BX	0	21.62	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	325.7	0	BX	0	21.62	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	326.3	0	BX	0	21.61	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	327.0	0	BX	0	21.61	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	327.6	0	BX	0	21.61	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	328.2	0	BX	0	21.60	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	328.8	0	BX	0	21.60	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	329.5	0	BX	0	21.60	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	330.1	0	BX	0	21.60	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	330.7	0	BX	0	21.60	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	331.3	0	BX	0	21.60	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	332.0	0	BX	0	21.59	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	332.6	0	BX	0	21.59	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	333.2	0	BX	0	21.59	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	333.8	0	BX	0	21.59	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	334.5	0	BX	0	21.58	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	335.1	0	BX	0	21.58	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	335.7	0	BX	0	21.57	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	336.3	0	BX	0	21.56	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	336.9	0	BX	0	21.57	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	337.6	0	BX	0	21.57	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	338.2	0	BX	0	21.56	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	338.8	0	BX	0	21.56	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	339.4	0	BX	0	21.56	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	340.1	0	BX	0	21.56	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	340.7	0	BX	0	21.56	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	341.3	0	BX	0	21.55	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	341.9	0	BX	0	21.56	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	342.6	0	BX	0	21.56	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	343.2	0	BX	0	21.56	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	343.8	0	BX	0	21.55	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	344.4	0	BX	0	21.55	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	345.1	0	BX	0	21.55	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	345.7	0	BX	0	21.55	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	346.3	0	BX	0	21.55	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	346.9	0	BX	0	21.55	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	347.6	0	BX	0	21.54	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	348.2	0	BX	0	21.54	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	348.8	0	BX	0	21.54	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	349.4	0	BX	0	21.54	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	350.0	0	BX	0	21.54	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	350.7	0	BX	0	21.54	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	351.3	0	BX	0	21.53	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	351.9	0	BX	0	21.53	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	352.5	0	BX	0	21.53	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	353.2	0	BX	0	21.53	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	353.8	0	BX	0	21.53	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	354.4	0	BX	0	21.52	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	355.0	0	BX	0	21.53	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	355.7	0	BX	0	21.52	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	356.3	0	BX	0	21.52	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	356.9	0	BX	0	21.52	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	357.5	0	BX	0	21.52	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	358.2	0	BX	0	21.52	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	358.8	0	BX	0	21.52	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	359.4	0	BX	0	21.52	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	360.0	0	BX	0	21.52	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	360.6	0	BX	0	21.52	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	361.3	0	BX	0	21.52	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	361.9	0	BX	0	21.51	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	362.5	0	BX	0	21.51	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	363.1	0	BX	0	21.51	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	363.8	0	BX	0	21.50	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	364.4	0	BX	0	21.51	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	365.0	0	BX	0	21.51	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	365.6	0	BX	0	21.50	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	366.2	0	BX	0	21.50	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	366.9	0	BX	0	21.50	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	367.5	0	BX	0	21.50	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	368.1	0	BX	0	21.50	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	368.7	0	BX	0	21.49	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	369.4	0	BX	0	21.49	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	370.0	0	BX	0	21.49	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	370.6	0	BX	0	21.49	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	371.2	0	BX	0	21.49	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	371.8	0	BX	0	21.49	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	372.5	0	BX	0	21.49	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	373.1	0	BX	0	21.49	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	373.7	0	BX	0	21.48	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	374.3	0	BX	0	21.48	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	375.0	0	BX	0	21.47	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	375.6	0	BX	0	21.47	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	376.2	0	BX	0	21.47	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	376.8	0	BX	0	21.47	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	377.4	0	BX	0	21.47	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	378.1	0	BX	0	21.47	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	378.7	0	BX	0	21.46	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	379.3	0	BX	0	21.46	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	379.9	0	BX	0	21.46	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	380.5	0	BX	0	21.46	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	381.2	0	BX	0	21.46	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	381.8	0	BX	0	21.45	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	382.4	0	BX	0	21.45	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	383.0	0	BX	0	21.45	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	383.7	0	BX	0	21.45	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	384.3	0	BX	0	21.45	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	384.9	0	BX	0	21.44	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	385.5	0	BX	0	21.45	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	386.1	0	BX	0	21.45	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	386.8	0	BX	0	21.45	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	387.4	0	BX	0	21.45	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	388.0	0	BX	0	21.44	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	388.6	0	BX	0	21.45	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	389.2	0	BX	0	21.44	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	389.9	0	BX	0	21.44	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	390.5	0	BX	0	21.44	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	391.1	0	BX	0	21.44	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	391.7	0	BX	0	21.44	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	392.3	0	BX	0	21.44	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	393.0	0	BX	0	21.43	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	393.6	0	BX	0	21.44	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	394.2	0	BX	0	21.44	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	394.8	0	BX	0	21.44	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	395.4	0	BX	0	21.44	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	396.1	0	BX	0	21.44	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	396.7	0	BX	0	21.44	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	397.3	0	BX	0	21.44	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	397.9	0	BX	0	21.44	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	398.5	0	BX	0	21.44	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	399.2	0	BX	0	21.44	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	399.8	0	BX	0	21.44	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	400.4	0	BX	0	21.44	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	401.0	0	BX	0	21.44	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	401.6	0	BX	0	21.43	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	402.3	0	BX	0	21.44	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	402.9	0	BX	0	21.43	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	403.5	0	BX	0	21.43	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	404.1	0	BX	0	21.43	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	404.7	0	BX	0	21.43	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	405.4	0	BX	0	21.43	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	406.0	0	BX	0	21.43	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	406.6	0	BX	0	21.43	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	407.2	0	BX	0	21.42	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	407.8	0	BX	0	21.43	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	408.5	0	BX	0	21.43	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	409.1	0	BX	0	21.42	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	409.7	0	BX	0	21.41	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	410.3	0	BX	0	21.41	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	410.9	0	BX	0	21.42	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	411.6	0	BX	0	21.41	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	412.2	0	BX	0	21.42	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	412.8	0	BX	0	21.41	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	413.4	0	BX	0	21.41	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	414.0	0	BX	0	21.41	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	414.6	0	BX	0	21.41	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	415.3	0	BX	0	21.41	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	415.9	0	BX	0	21.40	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	416.5	0	BX	0	21.40	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	417.1	0	BX	0	21.40	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	417.7	0	BX	0	21.40	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	418.4	0	BX	0	21.39	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	419.0	0	BX	0	21.38	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	419.6	0	BX	0	21.39	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	420.2	0	BX	0	21.38	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	420.8	0	BX	0	21.37	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	421.5	0	BX	0	21.37	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	422.1	0	BX	0	21.37	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	422.7	0	BX	0	21.37	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	423.3	0	BX	0	21.38	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	423.9	0	BX	0	21.37	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	424.5	0	BX	0	21.36	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	425.2	0	BX	0	21.37	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	425.8	0	BX	0	21.37	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	426.4	0	BX	0	21.36	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	427.0	0	BX	0	21.36	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	427.6	0	BX	0	21.36	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	428.3	0	BX	0	21.36	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	428.9	0	BX	0	21.36	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	429.5	0	BX	0	21.35	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	430.1	0	BX	0	21.36	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	430.7	0	BX	0	21.34	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	431.3	0	BX	0	21.34	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	432.0	0	BX	0	21.34	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	432.6	0	BX	0	21.34	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	433.2	0	BX	0	21.34	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	433.8	0	BX	0	21.33	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	434.4	0	BX	0	21.33	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	435.0	0	BX	0	21.33	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	435.7	0	BX	0	21.32	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	436.3	0	BX	0	21.32	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	436.9	0	BX	0	21.32	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	437.5	0	BX	0	21.31	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	438.1	0	BX	0	21.32	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	438.8	0	BX	0	21.31	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	439.4	0	BX	0	21.31	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	440.0	0	BX	0	21.31	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	440.6	0	BX	0	21.31	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	441.2	0	BX	0	21.31	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	441.8	0	BX	0	21.30	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	442.5	0	BX	0	21.30	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	443.1	0	BX	0	21.30	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	443.7	0	BX	0	21.29	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	444.3	0	BX	0	21.30	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	444.9	0	BX	0	21.29	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	445.5	0	BX	0	21.28	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	446.2	0	BX	0	21.29	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	446.8	0	BX	0	21.28	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	447.4	0	BX	0	21.28	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	448.0	0	BX	0	21.28	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	448.6	0	BX	0	21.28	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	449.2	0	BX	0	21.28	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	449.9	0	BX	0	21.27	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	450.5	0	BX	0	21.27	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	451.1	0	BX	0	21.26	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	451.7	0	BX	0	21.27	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	452.3	0	BX	0	21.26	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	452.9	0	BX	0	21.26	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	453.6	0	BX	0	21.26	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	454.2	0	BX	0	21.26	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	454.8	0	BX	0	21.26	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	455.4	0	BX	0	21.25	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	456.0	0	BX	0	21.25	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	456.6	0	BX	0	21.25	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	457.3	0	BX	0	21.24	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	457.9	0	BX	0	21.25	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	458.5	0	BX	0	21.25	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	459.1	0	BX	0	21.25	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	459.7	0	BX	0	21.24	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	460.3	0	BX	0	21.24	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	460.9	0	BX	0	21.24	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	461.6	0	BX	0	21.24	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	462.2	0	BX	0	21.24	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	462.8	0	BX	0	21.24	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	463.4	0	BX	0	21.24	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	464.0	0	BX	0	21.24	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	464.6	0	BX	0	21.24	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	465.3	0	BX	0	21.24	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	465.9	0	BX	0	21.24	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	466.5	0	BX	0	21.24	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	467.1	0	BX	0	21.23	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	467.7	0	BX	0	21.23	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	468.3	0	BX	0	21.23	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	468.9	0	BX	0	21.23	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	469.6	0	BX	0	21.22	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	470.2	0	BX	0	21.23	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	470.8	0	BX	0	21.23	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	471.4	0	BX	0	21.22	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	472.0	0	BX	0	21.22	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	472.6	0	BX	0	21.22	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	473.3	0	BX	0	21.22	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	473.9	0	BX	0	21.22	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	474.5	0	BX	0	21.22	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	475.1	0	BX	0	21.21	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	475.7	0	BX	0	21.21	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	476.3	0	BX	0	21.21	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	476.9	0	BX	0	21.23	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	477.6	0	BX	0	21.21	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	478.2	0	BX	0	21.22	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	478.8	0	BX	0	21.22	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	479.4	0	BX	0	21.21	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	480.0	0	BX	0	21.21	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	480.6	0	BX	0	21.21	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	481.2	0	BX	0	21.21	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	481.9	0	BX	0	21.20	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	482.5	0	BX	0	21.21	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	483.1	0	BX	0	21.21	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	483.7	0	BX	0	21.21	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	484.3	0	BX	0	21.21	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	484.9	0	BX	0	21.22	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	485.5	0	BX	0	21.21	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	486.2	0	BX	0	21.21	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	486.8	0	BX	0	21.21	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	487.4	0	BX	0	21.21	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	488.0	0	BX	0	21.21	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	488.6	0	BX	0	21.21	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	489.2	0	BX	0	21.21	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	489.8	0	BX	0	21.21	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	490.4	0	BX	0	21.21	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	491.1	0	BX	0	21.21	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	491.7	0	BX	0	21.21	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	492.3	0	BX	0	21.20	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	492.9	0	BX	0	21.20	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	493.5	0	BX	0	21.20	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	494.1	0	BX	0	21.21	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	494.7	0	BX	0	21.21	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	495.4	0	BX	0	21.20	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	496.0	0	BX	0	21.21	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	496.6	0	BX	0	21.21	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	497.2	0	BX	0	21.21	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	497.8	0	BX	0	21.21	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	498.4	0	BX	0	21.21	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	499.0	0	BX	0	21.21	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	499.6	0	BX	0	21.22	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	500.3	0	BX	0	21.21	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	500.9	0	BX	0	21.22	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	501.5	0	BX	0	21.21	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	502.1	0	BX	0	21.21	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	502.7	0	BX	0	21.22	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	503.3	0	BX	0	21.21	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	503.9	0	BX	0	21.21	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	504.5	0	BX	0	21.21	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	505.2	0	BX	0	21.20	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	505.8	0	BX	0	21.21	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	506.4	0	BX	0	21.21	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	507.0	0	BX	0	21.20	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	507.6	0	BX	0	21.21	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	508.2	0	BX	0	21.21	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	508.8	0	BX	0	21.21	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	509.4	0	BX	0	21.20	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	510.1	0	BX	0	21.20	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	510.7	0	BX	0	21.20	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	511.3	0	BX	0	21.20	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	511.9	0	BX	0	21.19	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	512.5	0	BX	0	21.19	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	513.1	0	BX	0	21.19	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	513.7	0	BX	0	21.18	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	514.3	0	BX	0	21.18	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	515.0	0	BX	0	21.18	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	515.6	0	BX	0	21.18	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	516.2	0	BX	0	21.18	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	516.8	0	BX	0	21.17	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	517.4	0	BX	0	21.17	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	518.0	0	BX	0	21.17	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	518.6	0	BX	0	21.17	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	519.2	0	BX	0	21.17	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	519.9	0	BX	0	21.16	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	520.5	0	BX	0	21.17	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	521.1	0	BX	0	21.16	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	521.7	0	BX	0	21.16	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	522.3	0	BX	0	21.15	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	522.9	0	BX	0	21.16	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	523.5	0	BX	0	21.15	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	524.1	0	BX	0	21.15	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	524.7	0	BX	0	21.15	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	525.4	0	BX	0	21.15	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	526.0	0	BX	0	21.15	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	526.6	0	BX	0	21.14	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	527.2	0	BX	0	21.14	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	527.8	0	BX	0	21.14	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	528.4	0	BX	0	21.14	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	529.0	0	BX	0	21.14	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	529.6	0	BX	0	21.14	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	530.2	0	BX	0	21.14	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	530.9	0	BX	0	21.13	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	531.5	0	BX	0	21.14	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	532.1	0	BX	0	21.13	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	532.7	0	BX	0	21.13	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	533.3	0	BX	0	21.13	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	533.9	0	BX	0	21.13	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	534.5	0	BX	0	21.12	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	535.1	0	BX	0	21.12	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	535.7	0	BX	0	21.12	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	536.3	0	BX	0	21.12	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	537.0	0	BX	0	21.11	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	537.6	0	BX	0	21.12	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	538.2	0	BX	0	21.11	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	538.8	0	BX	0	21.11	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	539.4	0	BX	0	21.12	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	540.0	0	BX	0	21.11	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	540.6	0	BX	0	21.12	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	541.2	0	BX	0	21.10	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	541.8	0	BX	0	21.11	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	542.4	0	BX	0	21.11	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	543.1	0	BX	0	21.10	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	543.7	0	BX	0	21.10	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	544.3	0	BX	0	21.10	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	544.9	0	BX	0	21.10	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	545.5	0	BX	0	21.10	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	546.1	0	BX	0	21.10	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	546.7	0	BX	0	21.09	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	547.3	0	BX	0	21.09	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	547.9	0	BX	0	21.09	0
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	548.5	0	BX	0	21.08	8
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	549.2	0	BX	0	21.09	8
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	549.8	0	BX	0	21.09	8
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	550.4	0	BX	0	21.09	8
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	551.0	0	BX	0	21.09	8
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	551.6	0	BX	0	21.09	8
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	552.2	0	BX	0	21.09	8
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	552.8	0	BX	0	21.09	8
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	553.4	0	BX	0	21.09	8
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	554.0	0	BX	0	21.09	8
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	554.6	0	BX	0	21.09	8
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	555.2	0	BX	0	21.09	8
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	555.9	0	BX	0	21.10	8
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	556.5	0	BX	0	21.10	8
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	557.1	0	BX	0	21.11	8
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	557.7	0	BX	0	21.10	8
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	558.3	0	BX	0	21.10	8
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	558.9	0	BX	0	21.10	8
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	559.5	0	BX	0	21.11	8
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	560.1	0	BX	0	21.11	8
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	560.7	0	BX	0	21.11	8
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	561.3	0	BX	0	21.10	8
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	561.9	0	BX	0	21.11	8
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	562.6	0	BX	0	21.10	8
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	563.2	0	BX	0	21.10	8
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	563.8	0	BX	0	21.10	8
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	564.4	0	BX	0	21.10	8
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	565.0	0	BX	0	21.10	8
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	565.6	0	BX	0	21.10	8
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	566.2	0	BX	0	21.10	8
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	566.8	0	BX	0	21.10	8
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	567.4	0	BX	0	21.10	8
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	568.0	0	BX	0	21.10	8
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	568.6	0	BX	0	21.10	8
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	569.2	0	BX	0	21.09	8
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	569.8	0	BX	0	21.09	8
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	570.5	0	BX	0	21.10	8
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	571.1	0	BX	0	21.09	8
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	571.7	0	BX	0	21.09	8
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	572.3	0	BX	0	21.09	8
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	572.9	0	BX	0	21.09	8
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	573.5	0	BX	0	21.09	8
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	574.1	0	BX	0	21.09	8
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	574.7	0	BX	0	21.09	8
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	575.3	0	BX	0	21.08	8
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	575.9	0	BX	0	21.08	8
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	576.5	0	BX	0	21.08	8
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	577.1	0	BX	0	21.08	8
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	577.7	0	BX	0	21.07	8
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	578.4	0	BX	0	21.07	8
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	579.0	0	BX	0	21.07	8
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	579.6	0	BX	0	21.08	8
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	580.2	0	BX	0	21.08	8
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	580.8	0	BX	0	21.07	8
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	581.4	0	BX	0	21.07	8
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	582.0	0	BX	0	21.06	8
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	582.6	0	BX	0	21.06	8
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	583.2	0	BX	0	21.06	8
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	583.8	0	BX	0	21.07	8
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	584.4	0	BX	0	21.06	8
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	585.0	0	BX	0	21.06	8
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	585.6	0	BX	0	21.06	8
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	586.2	0	BX	0	21.06	8
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	586.9	0	BX	0	21.06	8
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	587.5	0	BX	0	21.06	8
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	588.1	0	BX	0	21.05	8
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	588.7	0	BX	0	21.05	8
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	589.3	0	BX	0	21.06	8
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	589.9	0	BX	0	21.05	8
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	590.5	0	BX	0	21.05	8
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	591.1	0	BX	0	21.04	8
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	591.7	0	BX	0	21.03	8
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	592.3	0	BX	0	21.03	8
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	592.9	0	BX	0	21.03	8
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	593.5	0	BX	0	21.04	8
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	594.1	0	BX	0	21.03	8
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	594.7	0	BX	0	21.03	8
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	595.3	0	BX	0	21.03	8
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	596.0	0	BX	0	21.03	8
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	596.6	0	BX	0	21.03	8
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	597.2	0	BX	0	21.03	8
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	597.8	0	BX	0	21.03	8
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	598.4	0	BX	0	21.03	8
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	599.0	0	BX	0	21.02	8
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	599.6	0	BX	0	21.02	8
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	600.2	0	BX	0	21.02	8
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	600.8	0	BX	0	21.03	8
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	601.4	0	BX	0	21.02	8
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	602.0	0	BX	0	21.02	8
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	602.6	0	BX	0	21.02	8
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	603.2	0	BX	0	21.01	8
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	603.8	0	BX	0	21.01	8
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	604.4	0	BX	0	21.02	8
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	605.0	0	BX	0	21.01	8
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	605.6	0	BX	0	21.00	8
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	606.3	0	BX	0	21.00	8
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	606.9	0	BX	0	20.99	8
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	607.5	0	BX	0	21.00	8
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	608.1	0	BX	0	21.00	8
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	608.7	0	BX	0	21.00	8
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	609.3	0	BX	0	20.99	8
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	609.9	0	BX	0	21.00	8
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	610.5	0	BX	0	20.99	8
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	611.1	0	BX	0	20.99	8
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	611.7	0	BX	0	20.99	8
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	612.3	0	BX	0	20.98	8
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	612.9	0	BX	0	20.98	8
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	613.5	0	BX	0	20.97	8
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	614.1	0	BX	0	20.98	8
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	614.7	0	BX	0	20.97	8
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	615.3	0	BX	0	20.97	8
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	615.9	0	BX	0	20.96	8
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	616.5	0	BX	0	20.96	8
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	617.1	0	BX	0	20.96	8
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	617.7	0	BX	0	20.96	8
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	618.3	0	BX	0	20.96	8
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	619.0	0	BX	0	20.95	8
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	619.6	0	BX	0	20.96	8
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	620.2	0	BX	0	20.96	8
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	620.8	0	BX	0	20.95	8
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	621.4	0	BX	0	20.95	8
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	622.0	0	BX	0	20.94	8
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	622.6	0	BX	0	20.94	8
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	623.2	0	BX	0	20.94	8
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	623.8	0	BX	0	20.94	8
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	624.4	0	BX	0	20.94	8
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	625.0	0	BX	0	20.93	8
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	625.6	0	BX	0	20.93	8
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	626.2	0	BX	0	20.93	8
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	626.8	0	BX	0	20.93	8
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	627.4	0	BX	0	20.93	8
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	628.0	0	BX	0	20.93	8
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	628.6	0	BX	0	20.93	8
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	629.2	0	BX	0	20.92	8
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	629.8	0	BX	0	20.92	8
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	630.4	0	BX	0	20.92	8
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	631.0	0	BX	0	20.91	8
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	631.6	0	BX	0	20.91	8
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	632.2	0	BX	0	20.91	8
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	632.8	0	BX	0	20.91	8
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	633.4	0	BX	0	20.91	8
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	634.1	0	BX	0	20.91	8
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	634.7	0	BX	0	20.91	8
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	635.3	0	BX	0	20.91	8
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	635.9	0	BX	0	20.91	8
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	636.5	0	BX	0	20.91	8
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	637.1	0	BX	0	20.91	8
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	637.7	0	BX	0	20.90	8
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	638.3	0	BX	0	20.90	8
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	638.9	0	BX	0	20.89	8
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	639.5	0	BX	0	20.89	8
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	640.1	0	BX	0	20.89	8
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	640.7	0	BX	0	20.89	8
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	641.3	0	BX	0	20.88	8
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	641.9	0	BX	0	20.88	8
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	642.5	0	BX	0	20.88	8
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	643.1	0	BX	0	20.87	8
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	643.7	0	BX	0	20.87	8
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	644.3	0	BX	0	20.88	8
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	644.9	0	BX	0	20.87	8
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	645.5	0	BX	0	20.87	8
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	646.1	0	BX	0	20.87	8
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	646.7	0	BX	0	20.87	8
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	647.3	0	BX	0	20.87	8
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	647.9	0	BX	0	20.87	8
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	648.5	0	BX	0	20.86	8
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	649.1	0	BX	0	20.86	8
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	649.7	0	BX	0	20.86	8
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	650.3	0	BX	0	20.85	8
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	650.9	0	BX	0	20.86	8
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	651.5	0	BX	0	20.85	8
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	652.1	0	BX	0	20.85	8
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	652.7	0	BX	0	20.85	8
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	653.3	0	BX	0	20.85	8
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	653.9	0	BX	0	20.85	8
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	654.5	0	BX	0	20.84	8
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	655.1	0	BX	0	20.84	8
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	655.7	0	BX	0	20.84	8
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	656.3	0	BX	0	20.84	8
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	657.0	0	BX	0	20.83	8
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	657.6	0	BX	0	20.83	8
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	658.2	0	BX	0	20.83	8
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	658.8	0	BX	0	20.82	8
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	659.4	0	BX	0	20.82	8
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	660.0	0	BX	0	20.82	8
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	660.6	0	BX	0	20.81	8
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	661.2	0	BX	0	20.82	8
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	661.8	0	BX	0	20.82	8
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	662.4	0	BX	0	20.82	8
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	663.0	0	BX	0	20.82	8
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	663.6	0	BX	0	20.80	8
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	664.2	0	BX	0	20.80	8
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	664.8	0	BX	0	20.80	8
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	665.4	0	BX	0	20.80	8
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	666.0	0	BX	0	20.79	8
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	666.6	0	BX	0	20.80	8
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	667.2	0	BX	0	20.78	8
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	667.8	0	BX	0	20.78	8
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	668.4	0	BX	0	20.79	8
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	669.0	0	BX	0	20.78	8
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	669.6	0	BX	0	20.78	8
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	670.2	0	BX	0	20.78	8
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	670.8	0	BX	0	20.77	8
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	671.4	0	BX	0	20.78	8
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	672.0	0	BX	0	20.77	8
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	672.6	0	BX	0	20.77	8
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	673.2	0	BX	0	20.77	8
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	673.8	0	BX	0	20.76	8
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	674.4	0	BX	0	20.76	8
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	675.0	0	BX	0	20.75	8
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	675.6	0	BX	0	20.75	8
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	676.2	0	BX	0	20.75	8
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	676.8	0	BX	0	20.75	8
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	677.4	0	BX	0	20.75	8
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	678.0	0	BX	0	20.75	8
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	678.6	0	BX	0	20.75	8
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	679.2	0	BX	0	20.74	8
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	679.8	0	BX	0	20.75	8
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	680.4	0	BX	0	20.75	8
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	681.0	0	BX	0	20.75	8
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	681.6	0	BX	0	20.75	8
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	682.2	0	BX	0	20.74	8
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	682.8	0	BX	0	20.75	8
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	683.4	0	BX	0	20.75	8
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	684.0	0	BX	0	20.74	8
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	684.6	0	BX	0	20.74	8
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	685.2	0	BX	0	20.74	8
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	685.8	0	BX	0	20.74	8
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	686.4	0	BX	0	20.73	8
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	687.0	0	BX	0	20.74	8
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	687.6	0	BX	0	20.74	8
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	688.2	0	BX	0	20.74	8
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	688.8	0	BX	0	20.73	8
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	689.4	0	BX	0	20.73	8
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	690.0	0	BX	0	20.72	8
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	690.6	0	BX	0	20.72	8
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	691.2	0	BX	0	20.71	8
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	691.8	0	BX	0	20.72	8
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	692.4	0	BX	0	20.72	8
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	693.0	0	BX	0	20.72	8
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	693.6	0	BX	0	20.72	8
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	694.2	0	BX	0	20.71	8
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	694.8	0	BX	0	20.71	8
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	695.4	0	BX	0	20.72	8
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	696.0	0	BX	0	20.70	8
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	696.6	0	BX	0	20.70	8
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	697.2	0	BX	0	20.70	8
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	697.8	0	BX	0	20.70	8
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	698.4	0	BX	0	20.70	8
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	699.0	0	BX	0	20.70	8
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	699.6	0	BX	0	20.70	8
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	700.2	0	BX	0	20.70	8
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	700.8	0	BX	0	20.70	8
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	701.4	0	BX	0	20.70	8
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	702.0	0	BX	0	20.69	8
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	702.6	0	BX	0	20.70	8
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	703.2	0	BX	0	20.69	8
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	703.8	0	BX	0	20.69	8
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	704.4	0	BX	0	20.69	8
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	705.0	0	BX	0	20.69	8
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	705.6	0	BX	0	20.69	8
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	706.1	0	BX	0	20.68	8
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	706.7	0	BX	0	20.68	8
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	707.3	0	BX	0	20.68	8
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	707.9	0	BX	0	20.67	8
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	708.5	0	BX	0	20.67	8
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	709.1	0	BX	0	20.67	8
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	709.7	0	BX	0	20.67	8
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	710.3	0	BX	0	20.66	8
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	710.9	0	BX	0	20.66	8
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	711.5	0	BX	0	20.66	8
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	712.1	0	BX	0	20.66	8
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	712.7	0	BX	0	20.64	8
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	713.3	0	BX	0	20.65	8
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	713.9	0	BX	0	20.64	8
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	714.5	0	BX	0	20.64	8
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	715.1	0	BX	0	20.63	8
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	715.7	0	BX	0	20.63	8
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	716.3	0	BX	0	20.64	8
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	716.9	0	BX	0	20.64	8
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	717.5	0	BX	0	20.62	8
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	718.1	0	BX	0	20.63	8
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	718.7	0	BX	0	20.63	8
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	719.3	0	BX	0	20.62	8
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	719.9	0	BX	0	20.62	8
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	720.5	0	BX	0	20.61	8
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	721.1	0	BX	0	20.61	8
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	721.7	0	BX	0	20.61	8
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	722.3	0	BX	0	20.61	8
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	722.9	0	BX	0	20.60	8
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	723.5	0	BX	0	20.60	8
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	724.1	0	BX	0	20.60	8
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	724.7	0	BX	0	20.59	8
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	725.3	0	BX	0	20.58	8
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	725.9	0	BX	0	20.58	8
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	726.5	0	BX	0	20.60	8
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	727.1	0	BX	0	20.60	8
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	727.7	0	BX	0	20.61	8
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	728.3	0	BX	0	20.62	8
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	728.8	0	BX	0	20.62	8
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	729.4	0	BX	0	20.62	8
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	730.0	0	BX	0	20.62	8
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	730.6	0	BX	0	20.63	8
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	731.2	0	BX	0	20.62	8
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	731.8	0	BX	0	20.62	8
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	732.4	0	BX	0	20.62	8
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	733.0	0	BX	0	20.62	8
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	733.6	0	BX	0	20.63	8
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	734.2	0	BX	0	20.61	8
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	734.8	0	BX	0	20.61	8
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	735.4	0	BX	0	20.62	8
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	736.0	0	BX	0	20.61	8
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	736.6	0	BX	0	20.61	8
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	737.2	0	BX	0	20.61	8
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	737.8	0	BX	0	20.61	8
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	738.4	0	BX	0	20.62	8
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	739.0	0	BX	0	20.61	8
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	739.6	0	BX	0	20.62	8
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	740.2	0	BX	0	20.61	8
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	740.8	0	BX	0	20.61	8
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	741.4	0	BX	0	20.60	8
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	742.0	0	BX	0	20.58	8
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	742.6	0	BX	0	20.58	8
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	743.2	0	BX	0	20.60	
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	743.8	0	BX	0	21.80	
@3571__1995355	001	C	06/10/1995	19:22	156.6681	48.7400	0	744.3	0	BX	0	35.09	
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	0.7	0	BX	0	4.33	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	1.3	0	BX	0	3.43	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	2.0	0	BX	0	3.27	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	2.7	0	BX	0	3.22	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	3.3	0	BX	0	3.21	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	4.0	0	BX	0	3.22	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	4.7	0	BX	0	3.19	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	5.4	0	BX	0	3.20	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	6.0	0	BX	0	3.19	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	6.7	0	BX	0	3.19	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	7.4	0	BX	0	3.20	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	8.0	0	BX	0	3.19	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	8.7	0	BX	0	3.19	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	9.4	0	BX	0	3.20	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	10.0	0	BX	0	3.20	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	10.7	0	BX	0	3.19	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	11.4	0	BX	0	3.19	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	12.0	0	BX	0	3.19	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	12.7	0	BX	0	3.19	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	13.4	0	BX	0	3.18	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	14.0	0	BX	0	3.19	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	14.7	0	BX	0	3.19	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	15.4	0	BX	0	3.18	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	16.0	0	BX	0	3.20	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	16.7	0	BX	0	3.18	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	17.4	0	BX	0	3.19	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	18.0	0	BX	0	3.21	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	18.7	0	BX	0	3.20	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	19.4	0	BX	0	3.20	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	20.1	0	BX	0	3.22	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	20.7	0	BX	0	3.20	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	21.4	0	BX	0	3.21	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	22.1	0	BX	0	3.21	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	22.7	0	BX	0	3.19	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	23.4	0	BX	0	3.21	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	24.1	0	BX	0	3.20	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	24.7	0	BX	0	3.21	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	25.4	0	BX	0	3.20	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	26.1	0	BX	0	3.20	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	26.7	0	BX	0	3.20	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	27.4	0	BX	0	3.20	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	28.1	0	BX	0	3.20	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	28.7	0	BX	0	3.20	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	29.4	0	BX	0	3.20	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	30.1	0	BX	0	3.19	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	30.7	0	BX	0	3.19	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	31.4	0	BX	0	3.19	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	32.1	0	BX	0	3.20	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	32.7	0	BX	0	3.19	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	33.4	0	BX	0	3.19	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	34.1	0	BX	0	3.19	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	34.7	0	BX	0	3.18	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	35.4	0	BX	0	3.19	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	36.1	0	BX	0	3.19	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	36.7	0	BX	0	3.19	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	37.4	0	BX	0	3.20	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	38.1	0	BX	0	3.19	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	38.7	0	BX	0	3.19	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	39.4	0	BX	0	3.20	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	40.1	0	BX	0	3.20	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	40.7	0	BX	0	3.20	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	41.4	0	BX	0	3.19	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	42.1	0	BX	0	3.20	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	42.7	0	BX	0	3.20	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	43.4	0	BX	0	3.19	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	44.1	0	BX	0	3.20	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	44.7	0	BX	0	3.21	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	45.4	0	BX	0	3.19	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	46.1	0	BX	0	3.21	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	46.7	0	BX	0	3.21	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	47.4	0	BX	0	3.21	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	48.1	0	BX	0	3.22	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	48.7	0	BX	0	3.22	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	49.4	0	BX	0	3.22	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	50.1	0	BX	0	3.22	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	50.7	0	BX	0	3.21	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	51.4	0	BX	0	3.21	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	52.1	0	BX	0	3.22	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	52.7	0	BX	0	3.22	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	53.4	0	BX	0	3.21	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	54.0	0	BX	0	3.21	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	54.7	0	BX	0	3.22	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	55.4	0	BX	0	3.21	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	56.0	0	BX	0	3.23	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	56.7	0	BX	0	3.23	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	57.4	0	BX	0	3.23	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	58.0	0	BX	0	3.23	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	58.7	0	BX	0	3.23	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	59.4	0	BX	0	3.24	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	60.0	0	BX	0	3.23	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	60.7	0	BX	0	3.24	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	61.4	0	BX	0	3.23	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	62.0	0	BX	0	3.23	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	62.7	0	BX	0	3.23	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	63.4	0	BX	0	3.23	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	64.0	0	BX	0	3.24	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	64.7	0	BX	0	3.23	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	65.4	0	BX	0	3.23	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	66.0	0	BX	0	3.23	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	66.7	0	BX	0	3.23	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	67.4	0	BX	0	3.23	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	68.0	0	BX	0	3.22	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	68.7	0	BX	0	3.23	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	69.3	0	BX	0	3.22	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	70.0	0	BX	0	3.22	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	70.7	0	BX	0	3.23	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	71.3	0	BX	0	3.23	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	72.0	0	BX	0	3.21	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	72.7	0	BX	0	3.20	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	73.3	0	BX	0	3.21	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	74.0	0	BX	0	3.20	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	74.7	0	BX	0	3.19	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	75.3	0	BX	0	3.19	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	76.0	0	BX	0	3.15	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	76.6	0	BX	0	3.14	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	77.3	0	BX	0	3.12	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	78.0	0	BX	0	3.10	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	78.6	0	BX	0	3.07	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	79.3	0	BX	0	3.05	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	80.0	0	BX	0	3.00	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	80.6	0	BX	0	2.95	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	81.3	0	BX	0	2.89	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	82.0	0	BX	0	2.83	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	82.6	0	BX	0	2.75	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	83.3	0	BX	0	2.55	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	83.9	0	BX	0	2.30	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	84.6	0	BX	0	1.96	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	85.3	0	BX	0	1.79	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	85.9	0	BX	0	1.69	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	86.6	0	BX	0	1.63	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	87.3	0	BX	0	1.59	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	87.9	0	BX	0	1.58	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	88.6	0	BX	0	1.56	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	89.3	0	BX	0	1.56	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	89.9	0	BX	0	1.58	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	90.6	0	BX	0	1.51	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	91.2	0	BX	0	1.50	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	91.9	0	BX	0	1.56	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	92.6	0	BX	0	1.48	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	93.2	0	BX	0	1.46	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	93.9	0	BX	0	1.45	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	94.6	0	BX	0	1.44	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	95.2	0	BX	0	1.43	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	95.9	0	BX	0	1.43	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	96.5	0	BX	0	1.42	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	97.2	0	BX	0	1.41	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	97.9	0	BX	0	1.40	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	98.5	0	BX	0	1.41	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	99.2	0	BX	0	1.41	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	99.9	0	BX	0	1.41	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	100.5	0	BX	0	1.42	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	101.2	0	BX	0	1.41	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	101.8	0	BX	0	1.39	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	102.5	0	BX	0	1.38	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	103.2	0	BX	0	1.38	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	103.8	0	BX	0	1.37	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	104.5	0	BX	0	1.35	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	105.2	0	BX	0	1.37	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	105.8	0	BX	0	1.36	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	106.5	0	BX	0	1.36	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	107.1	0	BX	0	1.36	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	107.8	0	BX	0	1.34	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	108.5	0	BX	0	1.34	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	109.1	0	BX	0	1.34	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	109.8	0	BX	0	1.34	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	110.5	0	BX	0	1.35	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	111.1	0	BX	0	1.35	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	111.8	0	BX	0	1.38	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	112.4	0	BX	0	1.36	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	113.1	0	BX	0	1.38	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	113.8	0	BX	0	1.41	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	114.4	0	BX	0	1.42	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	115.1	0	BX	0	1.42	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	115.7	0	BX	0	1.41	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	116.4	0	BX	0	1.43	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	117.1	0	BX	0	1.44	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	117.7	0	BX	0	1.44	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	118.4	0	BX	0	1.43	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	119.0	0	BX	0	1.44	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	119.7	0	BX	0	1.43	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	120.4	0	BX	0	1.43	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	121.0	0	BX	0	1.42	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	121.7	0	BX	0	1.44	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	122.4	0	BX	0	1.45	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	123.0	0	BX	0	1.44	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	123.7	0	BX	0	1.47	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	124.3	0	BX	0	1.50	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	125.0	0	BX	0	1.53	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	125.7	0	BX	0	1.60	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	126.3	0	BX	0	1.63	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	127.0	0	BX	0	1.64	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	127.6	0	BX	0	1.68	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	128.3	0	BX	0	1.73	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	129.0	0	BX	0	1.76	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	129.6	0	BX	0	1.79	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	130.3	0	BX	0	1.83	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	130.9	0	BX	0	1.87	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	131.6	0	BX	0	1.96	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	132.3	0	BX	0	2.02	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	132.9	0	BX	0	2.03	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	133.6	0	BX	0	2.04	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	134.2	0	BX	0	2.04	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	134.9	0	BX	0	2.06	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	135.6	0	BX	0	2.06	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	136.2	0	BX	0	2.09	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	136.9	0	BX	0	2.09	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	137.5	0	BX	0	2.10	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	138.2	0	BX	0	2.13	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	138.9	0	BX	0	2.18	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	139.5	0	BX	0	2.28	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	140.2	0	BX	0	2.38	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	140.8	0	BX	0	2.44	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	141.5	0	BX	0	2.48	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	142.2	0	BX	0	2.51	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	142.8	0	BX	0	2.55	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	143.5	0	BX	0	2.59	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	144.1	0	BX	0	2.63	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	144.8	0	BX	0	2.68	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	145.5	0	BX	0	2.72	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	146.1	0	BX	0	2.76	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	146.8	0	BX	0	2.78	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	147.4	0	BX	0	2.83	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	148.1	0	BX	0	2.85	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	148.7	0	BX	0	2.87	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	149.4	0	BX	0	2.87	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	150.1	0	BX	0	2.88	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	150.7	0	BX	0	2.91	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	151.4	0	BX	0	2.93	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	152.0	0	BX	0	2.96	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	152.7	0	BX	0	3.00	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	153.4	0	BX	0	3.02	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	154.0	0	BX	0	3.03	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	154.7	0	BX	0	3.06	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	155.3	0	BX	0	3.15	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	156.0	0	BX	0	3.18	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	156.7	0	BX	0	3.19	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	157.3	0	BX	0	3.20	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	158.0	0	BX	0	3.19	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	158.6	0	BX	0	3.20	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	159.3	0	BX	0	3.20	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	159.9	0	BX	0	3.22	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	160.6	0	BX	0	3.23	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	161.3	0	BX	0	3.22	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	161.9	0	BX	0	3.23	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	162.6	0	BX	0	3.23	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	163.2	0	BX	0	3.27	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	163.9	0	BX	0	3.31	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	164.6	0	BX	0	3.34	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	165.2	0	BX	0	3.37	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	165.9	0	BX	0	3.37	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	166.5	0	BX	0	3.36	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	167.2	0	BX	0	3.37	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	167.8	0	BX	0	3.38	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	168.5	0	BX	0	3.40	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	169.2	0	BX	0	3.41	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	169.8	0	BX	0	3.43	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	170.5	0	BX	0	3.43	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	171.1	0	BX	0	3.46	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	171.8	0	BX	0	3.48	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	172.4	0	BX	0	3.50	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	173.1	0	BX	0	3.50	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	173.8	0	BX	0	3.50	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	174.4	0	BX	0	3.50	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	175.1	0	BX	0	3.50	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	175.7	0	BX	0	3.51	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	176.4	0	BX	0	3.51	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	177.0	0	BX	0	3.52	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	177.7	0	BX	0	3.52	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	178.4	0	BX	0	3.52	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	179.0	0	BX	0	3.53	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	179.7	0	BX	0	3.54	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	180.3	0	BX	0	3.53	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	181.0	0	BX	0	3.54	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	181.6	0	BX	0	3.55	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	182.3	0	BX	0	3.53	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	183.0	0	BX	0	3.54	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	183.6	0	BX	0	3.54	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	184.3	0	BX	0	3.55	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	184.9	0	BX	0	3.56	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	185.6	0	BX	0	3.55	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	186.2	0	BX	0	3.57	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	186.9	0	BX	0	3.58	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	187.6	0	BX	0	3.60	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	188.2	0	BX	0	3.59	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	188.9	0	BX	0	3.60	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	189.5	0	BX	0	3.59	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	190.2	0	BX	0	3.60	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	190.8	0	BX	0	3.61	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	191.5	0	BX	0	3.62	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	192.1	0	BX	0	3.61	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	192.8	0	BX	0	3.61	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	193.5	0	BX	0	3.61	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	194.1	0	BX	0	3.61	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	194.8	0	BX	0	3.61	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	195.4	0	BX	0	3.61	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	196.1	0	BX	0	3.61	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	196.7	0	BX	0	3.62	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	197.4	0	BX	0	3.62	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	198.0	0	BX	0	3.62	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	198.7	0	BX	0	3.62	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	199.4	0	BX	0	3.62	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	200.0	0	BX	0	3.63	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	200.7	0	BX	0	3.63	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	201.3	0	BX	0	3.64	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	202.0	0	BX	0	3.64	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	202.6	0	BX	0	3.65	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	203.3	0	BX	0	3.64	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	203.9	0	BX	0	3.65	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	204.6	0	BX	0	3.65	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	205.3	0	BX	0	3.65	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	205.9	0	BX	0	3.63	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	206.6	0	BX	0	3.63	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	207.2	0	BX	0	3.64	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	207.9	0	BX	0	3.64	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	208.5	0	BX	0	3.63	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	209.2	0	BX	0	3.62	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	209.8	0	BX	0	3.62	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	210.5	0	BX	0	3.64	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	211.2	0	BX	0	3.65	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	211.8	0	BX	0	3.64	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	212.5	0	BX	0	3.64	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	213.1	0	BX	0	3.64	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	213.8	0	BX	0	3.64	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	214.4	0	BX	0	3.65	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	215.1	0	BX	0	3.65	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	215.7	0	BX	0	3.65	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	216.4	0	BX	0	3.65	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	217.0	0	BX	0	3.65	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	217.7	0	BX	0	3.65	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	218.4	0	BX	0	3.64	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	219.0	0	BX	0	3.65	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	219.7	0	BX	0	3.64	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	220.3	0	BX	0	3.64	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	221.0	0	BX	0	3.64	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	221.6	0	BX	0	3.64	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	222.3	0	BX	0	3.64	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	222.9	0	BX	0	3.64	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	223.6	0	BX	0	3.64	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	224.2	0	BX	0	3.63	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	224.9	0	BX	0	3.64	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	225.5	0	BX	0	3.63	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	226.2	0	BX	0	3.64	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	226.9	0	BX	0	3.63	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	227.5	0	BX	0	3.63	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	228.2	0	BX	0	3.63	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	228.8	0	BX	0	3.62	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	229.5	0	BX	0	3.62	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	230.1	0	BX	0	3.62	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	230.8	0	BX	0	3.62	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	231.4	0	BX	0	3.63	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	232.1	0	BX	0	3.63	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	232.7	0	BX	0	3.63	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	233.4	0	BX	0	3.63	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	234.0	0	BX	0	3.62	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	234.7	0	BX	0	3.62	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	235.3	0	BX	0	3.62	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	236.0	0	BX	0	3.63	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	236.7	0	BX	0	3.63	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	237.3	0	BX	0	3.61	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	238.0	0	BX	0	3.61	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	238.6	0	BX	0	3.61	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	239.3	0	BX	0	3.60	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	239.9	0	BX	0	3.60	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	240.6	0	BX	0	3.61	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	241.2	0	BX	0	3.59	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	241.9	0	BX	0	3.56	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	242.5	0	BX	0	3.54	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	243.2	0	BX	0	3.52	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	243.8	0	BX	0	3.52	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	244.5	0	BX	0	3.51	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	245.1	0	BX	0	3.51	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	245.8	0	BX	0	3.51	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	246.4	0	BX	0	3.53	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	247.1	0	BX	0	3.53	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	247.7	0	BX	0	3.54	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	248.4	0	BX	0	3.57	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	249.1	0	BX	0	3.57	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	249.7	0	BX	0	3.56	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	250.4	0	BX	0	3.57	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	251.0	0	BX	0	3.55	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	251.7	0	BX	0	3.54	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	252.3	0	BX	0	3.54	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	253.0	0	BX	0	3.54	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	253.6	0	BX	0	3.54	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	254.3	0	BX	0	3.55	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	254.9	0	BX	0	3.54	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	255.6	0	BX	0	3.52	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	256.2	0	BX	0	3.55	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	256.9	0	BX	0	3.53	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	257.5	0	BX	0	3.54	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	258.2	0	BX	0	3.55	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	258.8	0	BX	0	3.55	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	259.5	0	BX	0	3.56	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	260.1	0	BX	0	3.56	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	260.8	0	BX	0	3.56	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	261.4	0	BX	0	3.56	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	262.1	0	BX	0	3.57	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	262.7	0	BX	0	3.57	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	263.4	0	BX	0	3.59	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	264.0	0	BX	0	3.59	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	264.7	0	BX	0	3.59	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	265.3	0	BX	0	3.59	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	266.0	0	BX	0	3.60	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	266.6	0	BX	0	3.60	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	267.3	0	BX	0	3.60	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	267.9	0	BX	0	3.59	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	268.6	0	BX	0	3.59	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	269.2	0	BX	0	3.60	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	269.9	0	BX	0	3.60	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	270.5	0	BX	0	3.58	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	271.2	0	BX	0	3.59	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	271.9	0	BX	0	3.59	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	272.5	0	BX	0	3.59	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	273.2	0	BX	0	3.59	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	273.8	0	BX	0	3.59	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	274.5	0	BX	0	3.60	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	275.1	0	BX	0	3.59	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	275.8	0	BX	0	3.59	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	276.4	0	BX	0	3.59	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	277.1	0	BX	0	3.59	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	277.7	0	BX	0	3.59	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	278.4	0	BX	0	3.59	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	279.0	0	BX	0	3.59	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	279.7	0	BX	0	3.59	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	280.3	0	BX	0	3.59	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	281.0	0	BX	0	3.58	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	281.6	0	BX	0	3.59	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	282.3	0	BX	0	3.58	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	282.9	0	BX	0	3.58	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	283.6	0	BX	0	3.58	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	284.2	0	BX	0	3.57	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	284.9	0	BX	0	3.59	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	285.5	0	BX	0	3.58	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	286.2	0	BX	0	3.58	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	286.8	0	BX	0	3.57	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	287.5	0	BX	0	3.58	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	288.1	0	BX	0	3.57	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	288.7	0	BX	0	3.57	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	289.4	0	BX	0	3.58	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	290.0	0	BX	0	3.57	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	290.7	0	BX	0	3.57	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	291.3	0	BX	0	3.56	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	292.0	0	BX	0	3.55	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	292.6	0	BX	0	3.56	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	293.3	0	BX	0	3.55	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	293.9	0	BX	0	3.55	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	294.6	0	BX	0	3.55	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	295.2	0	BX	0	3.55	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	295.9	0	BX	0	3.55	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	296.5	0	BX	0	3.55	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	297.2	0	BX	0	3.54	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	297.8	0	BX	0	3.55	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	298.5	0	BX	0	3.54	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	299.1	0	BX	0	3.54	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	299.8	0	BX	0	3.53	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	300.4	0	BX	0	3.54	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	301.1	0	BX	0	3.55	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	301.7	0	BX	0	3.54	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	302.4	0	BX	0	3.54	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	303.0	0	BX	0	3.55	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	303.7	0	BX	0	3.56	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	304.3	0	BX	0	3.55	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	305.0	0	BX	0	3.55	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	305.6	0	BX	0	3.55	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	306.3	0	BX	0	3.54	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	306.9	0	BX	0	3.55	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	307.6	0	BX	0	3.55	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	308.2	0	BX	0	3.54	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	308.9	0	BX	0	3.56	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	309.5	0	BX	0	3.56	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	310.2	0	BX	0	3.56	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	310.8	0	BX	0	3.54	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	311.5	0	BX	0	3.55	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	312.1	0	BX	0	3.55	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	312.7	0	BX	0	3.55	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	313.4	0	BX	0	3.55	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	314.0	0	BX	0	3.54	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	314.7	0	BX	0	3.54	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	315.3	0	BX	0	3.55	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	316.0	0	BX	0	3.53	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	316.6	0	BX	0	3.53	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	317.3	0	BX	0	3.54	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	317.9	0	BX	0	3.54	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	318.6	0	BX	0	3.54	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	319.2	0	BX	0	3.55	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	319.9	0	BX	0	3.54	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	320.5	0	BX	0	3.56	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	321.2	0	BX	0	3.54	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	321.8	0	BX	0	3.54	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	322.5	0	BX	0	3.54	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	323.1	0	BX	0	3.53	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	323.8	0	BX	0	3.54	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	324.4	0	BX	0	3.54	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	325.0	0	BX	0	3.54	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	325.7	0	BX	0	3.53	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	326.3	0	BX	0	3.54	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	327.0	0	BX	0	3.55	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	327.6	0	BX	0	3.54	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	328.3	0	BX	0	3.52	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	328.9	0	BX	0	3.53	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	329.6	0	BX	0	3.53	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	330.2	0	BX	0	3.52	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	330.9	0	BX	0	3.53	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	331.5	0	BX	0	3.51	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	332.2	0	BX	0	3.52	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	332.8	0	BX	0	3.52	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	333.5	0	BX	0	3.53	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	334.1	0	BX	0	3.53	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	334.7	0	BX	0	3.52	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	335.4	0	BX	0	3.53	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	336.0	0	BX	0	3.53	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	336.7	0	BX	0	3.53	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	337.3	0	BX	0	3.52	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	338.0	0	BX	0	3.51	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	338.6	0	BX	0	3.52	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	339.3	0	BX	0	3.52	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	339.9	0	BX	0	3.52	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	340.6	0	BX	0	3.52	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	341.2	0	BX	0	3.51	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	341.8	0	BX	0	3.52	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	342.5	0	BX	0	3.52	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	343.1	0	BX	0	3.52	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	343.8	0	BX	0	3.52	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	344.4	0	BX	0	3.50	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	345.1	0	BX	0	3.50	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	345.7	0	BX	0	3.50	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	346.4	0	BX	0	3.51	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	347.0	0	BX	0	3.52	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	347.7	0	BX	0	3.51	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	348.3	0	BX	0	3.49	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	348.9	0	BX	0	3.50	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	349.6	0	BX	0	3.49	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	350.2	0	BX	0	3.50	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	350.9	0	BX	0	3.49	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	351.5	0	BX	0	3.46	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	352.2	0	BX	0	3.48	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	352.8	0	BX	0	3.46	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	353.5	0	BX	0	3.47	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	354.1	0	BX	0	3.48	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	354.8	0	BX	0	3.48	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	355.4	0	BX	0	3.48	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	356.0	0	BX	0	3.48	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	356.7	0	BX	0	3.47	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	357.3	0	BX	0	3.47	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	358.0	0	BX	0	3.47	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	358.6	0	BX	0	3.48	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	359.3	0	BX	0	3.49	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	359.9	0	BX	0	3.48	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	360.6	0	BX	0	3.47	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	361.2	0	BX	0	3.47	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	361.8	0	BX	0	3.46	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	362.5	0	BX	0	3.45	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	363.1	0	BX	0	3.45	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	363.8	0	BX	0	3.45	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	364.4	0	BX	0	3.46	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	365.1	0	BX	0	3.45	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	365.7	0	BX	0	3.45	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	366.4	0	BX	0	3.44	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	367.0	0	BX	0	3.44	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	367.6	0	BX	0	3.44	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	368.3	0	BX	0	3.43	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	368.9	0	BX	0	3.43	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	369.6	0	BX	0	3.42	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	370.2	0	BX	0	3.41	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	370.9	0	BX	0	3.42	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	371.5	0	BX	0	3.42	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	372.1	0	BX	0	3.41	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	372.8	0	BX	0	3.42	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	373.4	0	BX	0	3.43	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	374.1	0	BX	0	3.42	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	374.7	0	BX	0	3.41	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	375.4	0	BX	0	3.40	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	376.0	0	BX	0	3.41	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	376.7	0	BX	0	3.41	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	377.3	0	BX	0	3.41	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	377.9	0	BX	0	3.42	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	378.6	0	BX	0	3.41	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	379.2	0	BX	0	3.40	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	379.9	0	BX	0	3.41	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	380.5	0	BX	0	3.41	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	381.2	0	BX	0	3.41	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	381.8	0	BX	0	3.42	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	382.4	0	BX	0	3.42	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	383.1	0	BX	0	3.41	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	383.7	0	BX	0	3.42	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	384.4	0	BX	0	3.42	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	385.0	0	BX	0	3.41	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	385.7	0	BX	0	3.41	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	386.3	0	BX	0	3.42	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	386.9	0	BX	0	3.42	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	387.6	0	BX	0	3.41	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	388.2	0	BX	0	3.41	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	388.9	0	BX	0	3.40	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	389.5	0	BX	0	3.40	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	390.1	0	BX	0	3.41	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	390.8	0	BX	0	3.41	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	391.4	0	BX	0	3.41	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	392.1	0	BX	0	3.41	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	392.7	0	BX	0	3.43	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	393.4	0	BX	0	3.40	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	394.0	0	BX	0	3.40	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	394.6	0	BX	0	3.40	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	395.3	0	BX	0	3.40	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	395.9	0	BX	0	3.38	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	396.6	0	BX	0	3.38	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	397.2	0	BX	0	3.39	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	397.9	0	BX	0	3.39	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	398.5	0	BX	0	3.39	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	399.1	0	BX	0	3.39	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	399.8	0	BX	0	3.39	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	400.4	0	BX	0	3.40	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	401.1	0	BX	0	3.38	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	401.7	0	BX	0	3.39	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	402.3	0	BX	0	3.38	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	403.0	0	BX	0	3.37	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	403.6	0	BX	0	3.36	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	404.3	0	BX	0	3.37	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	404.9	0	BX	0	3.36	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	405.6	0	BX	0	3.38	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	406.2	0	BX	0	3.37	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	406.8	0	BX	0	3.37	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	407.5	0	BX	0	3.37	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	408.1	0	BX	0	3.37	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	408.8	0	BX	0	3.36	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	409.4	0	BX	0	3.37	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	410.0	0	BX	0	3.36	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	410.7	0	BX	0	3.36	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	411.3	0	BX	0	3.36	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	412.0	0	BX	0	3.35	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	412.6	0	BX	0	3.35	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	413.2	0	BX	0	3.36	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	413.9	0	BX	0	3.36	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	414.5	0	BX	0	3.35	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	415.2	0	BX	0	3.36	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	415.8	0	BX	0	3.37	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	416.4	0	BX	0	3.36	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	417.1	0	BX	0	3.36	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	417.7	0	BX	0	3.37	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	418.4	0	BX	0	3.35	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	419.0	0	BX	0	3.34	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	419.6	0	BX	0	3.35	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	420.3	0	BX	0	3.34	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	420.9	0	BX	0	3.36	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	421.6	0	BX	0	3.35	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	422.2	0	BX	0	3.35	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	422.8	0	BX	0	3.35	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	423.5	0	BX	0	3.35	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	424.1	0	BX	0	3.35	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	424.8	0	BX	0	3.36	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	425.4	0	BX	0	3.35	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	426.0	0	BX	0	3.34	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	426.7	0	BX	0	3.35	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	427.3	0	BX	0	3.36	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	428.0	0	BX	0	3.36	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	428.6	0	BX	0	3.34	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	429.2	0	BX	0	3.36	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	429.9	0	BX	0	3.34	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	430.5	0	BX	0	3.35	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	431.2	0	BX	0	3.34	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	431.8	0	BX	0	3.35	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	432.4	0	BX	0	3.33	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	433.1	0	BX	0	3.35	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	433.7	0	BX	0	3.34	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	434.4	0	BX	0	3.35	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	435.0	0	BX	0	3.36	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	435.6	0	BX	0	3.34	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	436.3	0	BX	0	3.33	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	436.9	0	BX	0	3.34	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	437.6	0	BX	0	3.34	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	438.2	0	BX	0	3.34	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	438.8	0	BX	0	3.34	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	439.5	0	BX	0	3.34	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	440.1	0	BX	0	3.34	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	440.8	0	BX	0	3.34	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	441.4	0	BX	0	3.36	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	442.0	0	BX	0	3.36	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	442.7	0	BX	0	3.36	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	443.3	0	BX	0	3.35	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	443.9	0	BX	0	3.36	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	444.6	0	BX	0	3.37	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	445.2	0	BX	0	3.37	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	445.9	0	BX	0	3.36	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	446.5	0	BX	0	3.36	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	447.1	0	BX	0	3.37	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	447.8	0	BX	0	3.37	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	448.4	0	BX	0	3.37	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	449.1	0	BX	0	3.35	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	449.7	0	BX	0	3.36	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	450.3	0	BX	0	3.36	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	451.0	0	BX	0	3.35	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	451.6	0	BX	0	3.34	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	452.2	0	BX	0	3.34	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	452.9	0	BX	0	3.35	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	453.5	0	BX	0	3.35	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	454.2	0	BX	0	3.34	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	454.8	0	BX	0	3.33	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	455.4	0	BX	0	3.33	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	456.1	0	BX	0	3.32	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	456.7	0	BX	0	3.31	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	457.3	0	BX	0	3.32	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	458.0	0	BX	0	3.32	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	458.6	0	BX	0	3.32	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	459.3	0	BX	0	3.31	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	459.9	0	BX	0	3.30	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	460.5	0	BX	0	3.32	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	461.2	0	BX	0	3.32	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	461.8	0	BX	0	3.31	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	462.4	0	BX	0	3.31	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	463.1	0	BX	0	3.30	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	463.7	0	BX	0	3.31	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	464.4	0	BX	0	3.32	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	465.0	0	BX	0	3.31	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	465.6	0	BX	0	3.31	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	466.3	0	BX	0	3.29	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	466.9	0	BX	0	3.30	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	467.5	0	BX	0	3.30	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	468.2	0	BX	0	3.30	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	468.8	0	BX	0	3.30	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	469.5	0	BX	0	3.29	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	470.1	0	BX	0	3.29	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	470.7	0	BX	0	3.29	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	471.4	0	BX	0	3.28	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	472.0	0	BX	0	3.30	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	472.6	0	BX	0	3.30	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	473.3	0	BX	0	3.29	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	473.9	0	BX	0	3.29	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	474.5	0	BX	0	3.29	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	475.2	0	BX	0	3.29	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	475.8	0	BX	0	3.28	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	476.5	0	BX	0	3.28	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	477.1	0	BX	0	3.29	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	477.7	0	BX	0	3.29	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	478.4	0	BX	0	3.30	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	479.0	0	BX	0	3.30	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	479.6	0	BX	0	3.29	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	480.3	0	BX	0	3.29	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	480.9	0	BX	0	3.30	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	481.5	0	BX	0	3.29	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	482.2	0	BX	0	3.28	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	482.8	0	BX	0	3.26	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	483.4	0	BX	0	3.28	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	484.1	0	BX	0	3.27	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	484.7	0	BX	0	3.26	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	485.4	0	BX	0	3.27	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	486.0	0	BX	0	3.27	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	486.6	0	BX	0	3.25	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	487.3	0	BX	0	3.27	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	487.9	0	BX	0	3.27	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	488.5	0	BX	0	3.25	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	489.2	0	BX	0	3.27	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	489.8	0	BX	0	3.27	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	490.4	0	BX	0	3.27	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	491.1	0	BX	0	3.25	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	491.7	0	BX	0	3.27	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	492.3	0	BX	0	3.26	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	493.0	0	BX	0	3.25	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	493.6	0	BX	0	3.27	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	494.3	0	BX	0	3.27	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	494.9	0	BX	0	3.25	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	495.5	0	BX	0	3.25	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	496.2	0	BX	0	3.26	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	496.8	0	BX	0	3.25	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	497.4	0	BX	0	3.26	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	498.1	0	BX	0	3.25	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	498.7	0	BX	0	3.25	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	499.3	0	BX	0	3.25	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	500.0	0	BX	0	3.24	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	500.6	0	BX	0	3.26	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	501.2	0	BX	0	3.25	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	501.9	0	BX	0	3.25	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	502.5	0	BX	0	3.26	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	503.1	0	BX	0	3.26	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	503.8	0	BX	0	3.24	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	504.4	0	BX	0	3.26	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	505.0	0	BX	0	3.25	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	505.7	0	BX	0	3.25	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	506.3	0	BX	0	3.26	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	506.9	0	BX	0	3.26	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	507.6	0	BX	0	3.25	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	508.2	0	BX	0	3.24	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	508.8	0	BX	0	3.25	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	509.5	0	BX	0	3.25	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	510.1	0	BX	0	3.24	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	510.7	0	BX	0	3.25	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	511.4	0	BX	0	3.26	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	512.0	0	BX	0	3.24	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	512.6	0	BX	0	3.24	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	513.3	0	BX	0	3.24	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	513.9	0	BX	0	3.25	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	514.5	0	BX	0	3.25	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	515.2	0	BX	0	3.24	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	515.8	0	BX	0	3.24	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	516.4	0	BX	0	3.25	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	517.1	0	BX	0	3.25	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	517.7	0	BX	0	3.24	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	518.3	0	BX	0	3.25	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	519.0	0	BX	0	3.25	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	519.6	0	BX	0	3.24	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	520.2	0	BX	0	3.24	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	520.9	0	BX	0	3.24	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	521.5	0	BX	0	3.23	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	522.1	0	BX	0	3.23	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	522.8	0	BX	0	3.23	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	523.4	0	BX	0	3.22	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	524.0	0	BX	0	3.22	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	524.7	0	BX	0	3.22	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	525.3	0	BX	0	3.22	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	525.9	0	BX	0	3.23	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	526.6	0	BX	0	3.23	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	527.2	0	BX	0	3.24	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	527.8	0	BX	0	3.23	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	528.5	0	BX	0	3.22	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	529.1	0	BX	0	3.21	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	529.7	0	BX	0	3.20	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	530.4	0	BX	0	3.21	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	531.0	0	BX	0	3.20	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	531.6	0	BX	0	3.20	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	532.3	0	BX	0	3.20	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	532.9	0	BX	0	3.20	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	533.5	0	BX	0	3.20	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	534.2	0	BX	0	3.20	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	534.8	0	BX	0	3.21	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	535.4	0	BX	0	3.20	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	536.1	0	BX	0	3.21	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	536.7	0	BX	0	3.20	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	537.3	0	BX	0	3.18	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	538.0	0	BX	0	3.18	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	538.6	0	BX	0	3.19	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	539.2	0	BX	0	3.19	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	539.9	0	BX	0	3.20	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	540.5	0	BX	0	3.19	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	541.1	0	BX	0	3.19	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	541.7	0	BX	0	3.19	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	542.4	0	BX	0	3.19	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	543.0	0	BX	0	3.19	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	543.6	0	BX	0	3.20	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	544.3	0	BX	0	3.18	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	544.9	0	BX	0	3.19	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	545.5	0	BX	0	3.19	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	546.2	0	BX	0	3.17	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	546.8	0	BX	0	3.17	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	547.4	0	BX	0	3.18	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	548.1	0	BX	0	3.18	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	548.7	0	BX	0	3.18	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	549.3	0	BX	0	3.19	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	550.0	0	BX	0	3.19	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	550.6	0	BX	0	3.19	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	551.2	0	BX	0	3.18	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	551.8	0	BX	0	3.18	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	552.5	0	BX	0	3.19	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	553.1	0	BX	0	3.18	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	553.7	0	BX	0	3.18	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	554.4	0	BX	0	3.18	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	555.0	0	BX	0	3.18	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	555.6	0	BX	0	3.18	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	556.3	0	BX	0	3.19	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	556.9	0	BX	0	3.18	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	557.5	0	BX	0	3.18	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	558.2	0	BX	0	3.18	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	558.8	0	BX	0	3.18	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	559.4	0	BX	0	3.19	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	560.0	0	BX	0	3.18	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	560.7	0	BX	0	3.17	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	561.3	0	BX	0	3.19	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	561.9	0	BX	0	3.17	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	562.6	0	BX	0	3.18	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	563.2	0	BX	0	3.18	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	563.8	0	BX	0	3.18	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	564.5	0	BX	0	3.17	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	565.1	0	BX	0	3.17	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	565.7	0	BX	0	3.18	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	566.3	0	BX	0	3.19	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	567.0	0	BX	0	3.18	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	567.6	0	BX	0	3.17	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	568.2	0	BX	0	3.17	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	568.9	0	BX	0	3.16	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	569.5	0	BX	0	3.16	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	570.1	0	BX	0	3.16	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	570.8	0	BX	0	3.16	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	571.4	0	BX	0	3.18	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	572.0	0	BX	0	3.17	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	572.6	0	BX	0	3.15	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	573.3	0	BX	0	3.16	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	573.9	0	BX	0	3.14	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	574.5	0	BX	0	3.15	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	575.2	0	BX	0	3.17	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	575.8	0	BX	0	3.17	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	576.4	0	BX	0	3.16	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	577.0	0	BX	0	3.16	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	577.7	0	BX	0	3.15	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	578.3	0	BX	0	3.15	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	578.9	0	BX	0	3.15	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	579.6	0	BX	0	3.15	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	580.2	0	BX	0	3.14	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	580.8	0	BX	0	3.14	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	581.5	0	BX	0	3.15	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	582.1	0	BX	0	3.15	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	582.7	0	BX	0	3.13	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	583.3	0	BX	0	3.14	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	584.0	0	BX	0	3.14	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	584.6	0	BX	0	3.13	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	585.2	0	BX	0	3.14	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	585.9	0	BX	0	3.14	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	586.5	0	BX	0	3.14	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	587.1	0	BX	0	3.13	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	587.7	0	BX	0	3.12	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	588.4	0	BX	0	3.14	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	589.0	0	BX	0	3.14	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	589.6	0	BX	0	3.13	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	590.2	0	BX	0	3.14	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	590.9	0	BX	0	3.13	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	591.5	0	BX	0	3.14	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	592.1	0	BX	0	3.12	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	592.8	0	BX	0	3.14	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	593.4	0	BX	0	3.12	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	594.0	0	BX	0	3.12	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	594.6	0	BX	0	3.15	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	595.3	0	BX	0	3.12	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	595.9	0	BX	0	3.14	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	596.5	0	BX	0	3.12	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	597.2	0	BX	0	3.13	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	597.8	0	BX	0	3.12	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	598.4	0	BX	0	3.13	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	599.0	0	BX	0	3.12	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	599.7	0	BX	0	3.11	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	600.3	0	BX	0	3.11	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	600.9	0	BX	0	3.11	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	601.5	0	BX	0	3.11	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	602.2	0	BX	0	3.12	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	602.8	0	BX	0	3.11	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	603.4	0	BX	0	3.11	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	604.1	0	BX	0	3.11	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	604.7	0	BX	0	3.11	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	605.3	0	BX	0	3.13	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	605.9	0	BX	0	3.12	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	606.6	0	BX	0	3.12	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	607.2	0	BX	0	3.11	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	607.8	0	BX	0	3.12	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	608.4	0	BX	0	3.11	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	609.1	0	BX	0	3.11	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	609.7	0	BX	0	3.11	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	610.3	0	BX	0	3.12	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	611.0	0	BX	0	3.10	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	611.6	0	BX	0	3.10	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	612.2	0	BX	0	3.12	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	612.8	0	BX	0	3.11	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	613.5	0	BX	0	3.10	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	614.1	0	BX	0	3.11	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	614.7	0	BX	0	3.12	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	615.3	0	BX	0	3.09	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	616.0	0	BX	0	3.09	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	616.6	0	BX	0	3.10	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	617.2	0	BX	0	3.10	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	617.8	0	BX	0	3.09	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	618.5	0	BX	0	3.09	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	619.1	0	BX	0	3.10	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	619.7	0	BX	0	3.09	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	620.3	0	BX	0	3.09	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	621.0	0	BX	0	3.09	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	621.6	0	BX	0	3.09	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	622.2	0	BX	0	3.08	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	622.9	0	BX	0	3.09	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	623.5	0	BX	0	3.09	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	624.1	0	BX	0	3.10	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	624.7	0	BX	0	3.08	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	625.4	0	BX	0	3.08	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	626.0	0	BX	0	3.07	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	626.6	0	BX	0	3.09	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	627.2	0	BX	0	3.09	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	627.9	0	BX	0	3.08	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	628.5	0	BX	0	3.09	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	629.1	0	BX	0	3.08	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	629.7	0	BX	0	3.07	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	630.4	0	BX	0	3.08	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	631.0	0	BX	0	3.08	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	631.6	0	BX	0	3.08	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	632.2	0	BX	0	3.08	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	632.9	0	BX	0	3.07	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	633.5	0	BX	0	3.07	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	634.1	0	BX	0	3.07	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	634.7	0	BX	0	3.07	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	635.4	0	BX	0	3.07	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	636.0	0	BX	0	3.06	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	636.6	0	BX	0	3.06	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	637.2	0	BX	0	3.05	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	637.9	0	BX	0	3.07	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	638.5	0	BX	0	3.07	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	639.1	0	BX	0	3.07	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	639.7	0	BX	0	3.07	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	640.4	0	BX	0	3.07	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	641.0	0	BX	0	3.07	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	641.6	0	BX	0	3.06	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	642.2	0	BX	0	3.06	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	642.9	0	BX	0	3.06	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	643.5	0	BX	0	3.06	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	644.1	0	BX	0	3.07	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	644.7	0	BX	0	3.07	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	645.4	0	BX	0	3.06	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	646.0	0	BX	0	3.05	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	646.6	0	BX	0	3.06	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	647.2	0	BX	0	3.05	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	647.8	0	BX	0	3.07	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	648.5	0	BX	0	3.06	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	649.1	0	BX	0	3.06	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	649.7	0	BX	0	3.07	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	650.3	0	BX	0	3.05	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	651.0	0	BX	0	3.05	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	651.6	0	BX	0	3.04	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	652.2	0	BX	0	3.05	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	652.8	0	BX	0	3.05	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	653.5	0	BX	0	3.05	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	654.1	0	BX	0	3.05	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	654.7	0	BX	0	3.05	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	655.3	0	BX	0	3.06	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	656.0	0	BX	0	3.05	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	656.6	0	BX	0	3.04	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	657.2	0	BX	0	3.04	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	657.8	0	BX	0	3.04	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	658.5	0	BX	0	3.05	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	659.1	0	BX	0	3.06	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	659.7	0	BX	0	3.05	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	660.3	0	BX	0	3.04	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	660.9	0	BX	0	3.05	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	661.6	0	BX	0	3.04	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	662.2	0	BX	0	3.04	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	662.8	0	BX	0	3.05	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	663.4	0	BX	0	3.04	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	664.1	0	BX	0	3.03	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	664.7	0	BX	0	3.04	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	665.3	0	BX	0	3.03	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	665.9	0	BX	0	3.04	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	666.5	0	BX	0	3.03	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	667.2	0	BX	0	3.03	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	667.8	0	BX	0	3.03	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	668.4	0	BX	0	3.03	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	669.0	0	BX	0	3.03	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	669.7	0	BX	0	3.04	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	670.3	0	BX	0	3.04	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	670.9	0	BX	0	3.03	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	671.5	0	BX	0	3.03	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	672.2	0	BX	0	3.02	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	672.8	0	BX	0	3.03	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	673.4	0	BX	0	3.02	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	674.0	0	BX	0	3.04	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	674.6	0	BX	0	3.02	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	675.3	0	BX	0	3.01	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	675.9	0	BX	0	3.01	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	676.5	0	BX	0	3.03	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	677.1	0	BX	0	3.01	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	677.7	0	BX	0	3.02	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	678.4	0	BX	0	3.02	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	679.0	0	BX	0	3.02	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	679.6	0	BX	0	3.01	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	680.2	0	BX	0	3.01	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	680.9	0	BX	0	3.02	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	681.5	0	BX	0	3.01	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	682.1	0	BX	0	3.00	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	682.7	0	BX	0	3.01	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	683.3	0	BX	0	2.99	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	684.0	0	BX	0	3.00	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	684.6	0	BX	0	3.01	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	685.2	0	BX	0	3.00	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	685.8	0	BX	0	2.99	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	686.5	0	BX	0	3.01	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	687.1	0	BX	0	3.00	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	687.7	0	BX	0	3.00	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	688.3	0	BX	0	3.00	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	688.9	0	BX	0	3.00	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	689.6	0	BX	0	2.99	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	690.2	0	BX	0	2.99	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	690.8	0	BX	0	3.00	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	691.4	0	BX	0	3.00	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	692.0	0	BX	0	2.99	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	692.7	0	BX	0	2.99	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	693.3	0	BX	0	3.00	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	693.9	0	BX	0	3.00	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	694.5	0	BX	0	2.99	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	695.1	0	BX	0	2.99	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	695.8	0	BX	0	3.00	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	696.4	0	BX	0	2.99	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	697.0	0	BX	0	2.99	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	697.6	0	BX	0	3.00	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	698.2	0	BX	0	3.00	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	698.9	0	BX	0	2.99	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	699.5	0	BX	0	3.00	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	700.1	0	BX	0	2.99	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	700.7	0	BX	0	3.00	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	701.3	0	BX	0	2.99	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	702.0	0	BX	0	3.00	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	702.6	0	BX	0	2.99	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	703.2	0	BX	0	2.99	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	703.8	0	BX	0	2.99	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	704.4	0	BX	0	2.99	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	705.1	0	BX	0	2.98	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	705.7	0	BX	0	2.98	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	706.3	0	BX	0	2.99	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	706.9	0	BX	0	3.00	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	707.5	0	BX	0	2.96	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	708.2	0	BX	0	2.98	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	708.8	0	BX	0	2.98	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	709.4	0	BX	0	2.97	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	710.0	0	BX	0	2.97	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	710.6	0	BX	0	2.97	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	711.3	0	BX	0	2.97	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	711.9	0	BX	0	2.98	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	712.5	0	BX	0	2.98	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	713.1	0	BX	0	2.98	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	713.7	0	BX	0	2.97	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	714.4	0	BX	0	2.98	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	715.0	0	BX	0	2.96	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	715.6	0	BX	0	2.96	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	716.2	0	BX	0	2.97	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	716.8	0	BX	0	2.97	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	717.5	0	BX	0	2.96	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	718.1	0	BX	0	2.96	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	718.7	0	BX	0	2.97	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	719.3	0	BX	0	2.95	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	719.9	0	BX	0	2.95	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	720.5	0	BX	0	2.96	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	721.2	0	BX	0	2.95	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	721.8	0	BX	0	2.95	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	722.4	0	BX	0	2.96	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	723.0	0	BX	0	2.95	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	723.6	0	BX	0	2.94	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	724.3	0	BX	0	2.96	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	724.9	0	BX	0	2.95	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	725.5	0	BX	0	2.95	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	726.1	0	BX	0	2.95	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	726.7	0	BX	0	2.94	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	727.4	0	BX	0	2.96	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	728.0	0	BX	0	2.95	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	728.6	0	BX	0	2.93	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	729.2	0	BX	0	2.93	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	729.8	0	BX	0	2.94	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	730.4	0	BX	0	2.94	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	731.1	0	BX	0	2.94	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	731.7	0	BX	0	2.93	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	732.3	0	BX	0	2.93	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	732.9	0	BX	0	2.93	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	733.5	0	BX	0	2.93	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	734.2	0	BX	0	2.94	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	734.8	0	BX	0	2.94	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	735.4	0	BX	0	2.93	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	736.0	0	BX	0	2.94	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	736.6	0	BX	0	2.94	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	737.2	0	BX	0	2.95	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	737.9	0	BX	0	2.94	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	738.5	0	BX	0	2.94	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	739.1	0	BX	0	2.94	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	739.7	0	BX	0	2.94	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	740.3	0	BX	0	2.94	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	740.9	0	BX	0	2.94	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	741.6	0	BX	0	2.94	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	742.2	0	BX	0	2.93	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	742.8	0	BX	0	2.93	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	743.4	0	BX	0	2.94	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	744.0	0	BX	0	2.92	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	744.6	0	BX	0	2.93	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	745.3	0	BX	0	2.93	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	745.9	0	BX	0	2.93	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	746.5	0	BX	0	2.93	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	747.1	0	BX	0	2.93	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	747.7	0	BX	0	2.93	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	748.3	0	BX	0	2.92	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	749.0	0	BX	0	2.93	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	749.6	0	BX	0	2.93	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	750.2	0	BX	0	2.93	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	750.8	0	BX	0	2.92	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	751.4	0	BX	0	2.92	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	752.0	0	BX	0	2.92	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	752.7	0	BX	0	2.93	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	753.3	0	BX	0	2.93	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	753.9	0	BX	0	2.92	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	754.5	0	BX	0	2.92	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	755.1	0	BX	0	2.92	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	755.7	0	BX	0	2.92	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	756.4	0	BX	0	2.92	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	757.0	0	BX	0	2.92	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	757.6	0	BX	0	2.92	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	758.2	0	BX	0	2.91	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	758.8	0	BX	0	2.92	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	759.4	0	BX	0	2.92	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	760.1	0	BX	0	2.90	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	760.7	0	BX	0	2.92	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	761.3	0	BX	0	2.92	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	761.9	0	BX	0	2.92	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	762.5	0	BX	0	2.92	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	763.1	0	BX	0	2.91	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	763.8	0	BX	0	2.91	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	764.4	0	BX	0	2.92	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	765.0	0	BX	0	2.92	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	765.6	0	BX	0	2.92	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	766.2	0	BX	0	2.91	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	766.8	0	BX	0	2.90	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	767.4	0	BX	0	2.90	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	768.1	0	BX	0	2.91	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	768.7	0	BX	0	2.90	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	769.3	0	BX	0	2.91	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	769.9	0	BX	0	2.92	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	770.5	0	BX	0	2.92	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	771.1	0	BX	0	2.92	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	771.8	0	BX	0	2.91	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	772.4	0	BX	0	2.91	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	773.0	0	BX	0	2.91	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	773.6	0	BX	0	2.90	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	774.2	0	BX	0	2.90	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	774.8	0	BX	0	2.90	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	775.4	0	BX	0	2.90	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	776.1	0	BX	0	2.90	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	776.7	0	BX	0	2.90	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	777.3	0	BX	0	2.90	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	777.9	0	BX	0	2.90	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	778.5	0	BX	0	2.89	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	779.1	0	BX	0	2.89	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	779.7	0	BX	0	2.89	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	780.4	0	BX	0	2.91	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	781.0	0	BX	0	2.89	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	781.6	0	BX	0	2.88	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	782.2	0	BX	0	2.90	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	782.8	0	BX	0	2.89	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	783.4	0	BX	0	2.89	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	784.0	0	BX	0	2.90	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	784.7	0	BX	0	2.89	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	785.3	0	BX	0	2.89	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	785.9	0	BX	0	2.89	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	786.5	0	BX	0	2.89	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	787.1	0	BX	0	2.88	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	787.7	0	BX	0	2.89	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	788.3	0	BX	0	2.89	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	789.0	0	BX	0	2.89	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	789.6	0	BX	0	2.88	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	790.2	0	BX	0	2.88	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	790.8	0	BX	0	2.88	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	791.4	0	BX	0	2.89	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	792.0	0	BX	0	2.86	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	792.6	0	BX	0	2.87	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	793.2	0	BX	0	2.87	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	793.9	0	BX	0	2.87	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	794.5	0	BX	0	2.87	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	795.1	0	BX	0	2.87	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	795.7	0	BX	0	2.87	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	796.3	0	BX	0	2.88	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	796.9	0	BX	0	2.88	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	797.5	0	BX	0	2.87	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	798.2	0	BX	0	2.87	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	798.8	0	BX	0	2.87	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	799.4	0	BX	0	2.87	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	800.0	0	BX	0	2.87	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	800.6	0	BX	0	2.87	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	801.2	0	BX	0	2.86	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	801.8	0	BX	0	2.86	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	802.4	0	BX	0	2.86	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	803.1	0	BX	0	2.86	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	803.7	0	BX	0	2.87	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	804.3	0	BX	0	2.88	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	804.9	0	BX	0	2.86	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	805.5	0	BX	0	2.86	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	806.1	0	BX	0	2.87	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	806.7	0	BX	0	2.85	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	807.3	0	BX	0	2.85	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	808.0	0	BX	0	2.87	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	808.6	0	BX	0	2.85	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	809.2	0	BX	0	2.86	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	809.8	0	BX	0	2.86	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	810.4	0	BX	0	2.86	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	811.0	0	BX	0	2.86	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	811.6	0	BX	0	2.86	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	812.2	0	BX	0	2.85	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	812.9	0	BX	0	2.85	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	813.5	0	BX	0	2.85	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	814.1	0	BX	0	2.85	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	814.7	0	BX	0	2.84	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	815.3	0	BX	0	2.85	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	815.9	0	BX	0	2.86	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	816.5	0	BX	0	2.85	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	817.1	0	BX	0	2.85	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	817.7	0	BX	0	2.85	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	818.4	0	BX	0	2.84	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	819.0	0	BX	0	2.85	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	819.6	0	BX	0	2.85	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	820.2	0	BX	0	2.85	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	820.8	0	BX	0	2.85	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	821.4	0	BX	0	2.85	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	822.0	0	BX	0	2.86	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	822.6	0	BX	0	2.85	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	823.3	0	BX	0	2.85	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	823.9	0	BX	0	2.85	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	824.5	0	BX	0	2.85	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	825.1	0	BX	0	2.84	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	825.7	0	BX	0	2.85	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	826.3	0	BX	0	2.86	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	826.9	0	BX	0	2.85	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	827.5	0	BX	0	2.85	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	828.1	0	BX	0	2.85	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	828.8	0	BX	0	2.85	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	829.4	0	BX	0	2.85	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	830.0	0	BX	0	2.84	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	830.6	0	BX	0	2.85	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	831.2	0	BX	0	2.85	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	831.8	0	BX	0	2.84	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	832.4	0	BX	0	2.83	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	833.0	0	BX	0	2.85	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	833.6	0	BX	0	2.83	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	834.2	0	BX	0	2.84	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	834.9	0	BX	0	2.83	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	835.5	0	BX	0	2.84	0
@3571__2000356	001	C	11/27/2000	00:01	159.4000	50.7000	0	836.1	0	BX	0	2.84	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	0.7	0	BX	0	3.19	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	1.3	0	BX	0	2.93	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	2.0	0	BX	0	2.85	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	2.7	0	BX	0	2.84	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	3.3	0	BX	0	2.84	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	4.0	0	BX	0	2.84	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	4.7	0	BX	0	2.83	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	5.4	0	BX	0	2.83	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	6.0	0	BX	0	2.83	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	6.7	0	BX	0	2.84	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	7.4	0	BX	0	2.83	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	8.0	0	BX	0	2.83	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	8.7	0	BX	0	2.82	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	9.4	0	BX	0	2.83	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	10.0	0	BX	0	2.83	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	10.7	0	BX	0	2.83	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	11.4	0	BX	0	2.83	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	12.0	0	BX	0	2.83	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	12.7	0	BX	0	2.82	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	13.4	0	BX	0	2.83	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	14.0	0	BX	0	2.82	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	14.7	0	BX	0	2.82	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	15.4	0	BX	0	2.82	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	16.0	0	BX	0	2.82	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	16.7	0	BX	0	2.82	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	17.4	0	BX	0	2.83	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	18.0	0	BX	0	2.82	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	18.7	0	BX	0	2.82	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	19.4	0	BX	0	2.82	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	20.1	0	BX	0	2.81	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	20.7	0	BX	0	2.82	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	21.4	0	BX	0	2.81	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	22.1	0	BX	0	2.82	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	22.7	0	BX	0	2.82	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	23.4	0	BX	0	2.82	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	24.1	0	BX	0	2.82	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	24.7	0	BX	0	2.81	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	25.4	0	BX	0	2.81	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	26.1	0	BX	0	2.82	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	26.7	0	BX	0	2.81	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	27.4	0	BX	0	2.82	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	28.1	0	BX	0	2.80	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	28.7	0	BX	0	2.81	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	29.4	0	BX	0	2.80	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	30.1	0	BX	0	2.81	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	30.7	0	BX	0	2.81	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	31.4	0	BX	0	2.81	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	32.1	0	BX	0	2.81	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	32.7	0	BX	0	2.83	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	33.4	0	BX	0	2.82	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	34.1	0	BX	0	2.83	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	34.7	0	BX	0	2.82	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	35.4	0	BX	0	2.82	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	36.1	0	BX	0	2.81	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	36.7	0	BX	0	2.82	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	37.4	0	BX	0	2.81	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	38.1	0	BX	0	2.83	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	38.7	0	BX	0	2.82	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	39.4	0	BX	0	2.82	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	40.1	0	BX	0	2.81	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	40.7	0	BX	0	2.81	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	41.4	0	BX	0	2.81	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	42.1	0	BX	0	2.81	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	42.7	0	BX	0	2.81	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	43.4	0	BX	0	2.81	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	44.1	0	BX	0	2.81	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	44.7	0	BX	0	2.80	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	45.4	0	BX	0	2.81	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	46.1	0	BX	0	2.81	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	46.7	0	BX	0	2.80	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	47.4	0	BX	0	2.80	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	48.1	0	BX	0	2.80	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	48.7	0	BX	0	2.80	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	49.4	0	BX	0	2.80	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	50.1	0	BX	0	2.81	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	50.7	0	BX	0	2.80	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	51.4	0	BX	0	2.80	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	52.1	0	BX	0	2.81	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	52.7	0	BX	0	2.81	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	53.4	0	BX	0	2.81	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	54.0	0	BX	0	2.81	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	54.7	0	BX	0	2.80	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	55.4	0	BX	0	2.80	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	56.0	0	BX	0	2.80	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	56.7	0	BX	0	2.80	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	57.4	0	BX	0	2.80	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	58.0	0	BX	0	2.81	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	58.7	0	BX	0	2.81	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	59.4	0	BX	0	2.80	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	60.0	0	BX	0	2.81	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	60.7	0	BX	0	2.80	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	61.4	0	BX	0	2.80	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	62.0	0	BX	0	2.80	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	62.7	0	BX	0	2.80	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	63.4	0	BX	0	2.81	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	64.0	0	BX	0	2.80	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	64.7	0	BX	0	2.80	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	65.4	0	BX	0	2.80	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	66.0	0	BX	0	2.80	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	66.7	0	BX	0	2.81	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	67.4	0	BX	0	2.80	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	68.0	0	BX	0	2.80	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	68.7	0	BX	0	2.80	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	69.3	0	BX	0	2.80	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	70.0	0	BX	0	2.79	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	70.7	0	BX	0	2.80	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	71.3	0	BX	0	2.80	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	72.0	0	BX	0	2.80	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	72.7	0	BX	0	2.79	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	73.3	0	BX	0	2.79	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	74.0	0	BX	0	2.79	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	74.7	0	BX	0	2.77	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	75.3	0	BX	0	2.76	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	76.0	0	BX	0	2.75	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	76.6	0	BX	0	2.73	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	77.3	0	BX	0	2.71	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	78.0	0	BX	0	2.59	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	78.6	0	BX	0	2.47	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	79.3	0	BX	0	2.38	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	80.0	0	BX	0	2.09	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	80.6	0	BX	0	1.92	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	81.3	0	BX	0	1.77	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	82.0	0	BX	0	1.68	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	82.6	0	BX	0	1.62	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	83.3	0	BX	0	1.53	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	83.9	0	BX	0	1.45	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	84.6	0	BX	0	1.41	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	85.3	0	BX	0	1.40	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	85.9	0	BX	0	1.33	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	86.6	0	BX	0	1.24	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	87.3	0	BX	0	1.14	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	87.9	0	BX	0	1.06	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	88.6	0	BX	0	1.01	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	89.3	0	BX	0	0.96	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	89.9	0	BX	0	0.95	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	90.6	0	BX	0	0.93	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	91.2	0	BX	0	0.91	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	91.9	0	BX	0	0.90	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	92.6	0	BX	0	0.90	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	93.2	0	BX	0	0.89	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	93.9	0	BX	0	0.88	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	94.6	0	BX	0	0.88	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	95.2	0	BX	0	0.85	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	95.9	0	BX	0	0.86	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	96.5	0	BX	0	0.85	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	97.2	0	BX	0	0.82	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	97.9	0	BX	0	0.81	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	98.5	0	BX	0	0.78	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	99.2	0	BX	0	0.77	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	99.9	0	BX	0	0.74	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	100.5	0	BX	0	0.73	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	101.2	0	BX	0	0.70	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	101.8	0	BX	0	0.69	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	102.5	0	BX	0	0.71	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	103.2	0	BX	0	0.69	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	103.8	0	BX	0	0.69	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	104.5	0	BX	0	0.69	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	105.2	0	BX	0	0.69	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	105.8	0	BX	0	0.69	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	106.5	0	BX	0	0.68	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	107.1	0	BX	0	0.68	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	107.8	0	BX	0	0.68	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	108.5	0	BX	0	0.67	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	109.1	0	BX	0	0.67	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	109.8	0	BX	0	0.67	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	110.5	0	BX	0	0.67	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	111.1	0	BX	0	0.68	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	111.8	0	BX	0	0.67	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	112.4	0	BX	0	0.66	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	113.1	0	BX	0	0.67	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	113.8	0	BX	0	0.67	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	114.4	0	BX	0	0.67	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	115.1	0	BX	0	0.68	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	115.7	0	BX	0	0.68	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	116.4	0	BX	0	0.69	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	117.1	0	BX	0	0.73	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	117.7	0	BX	0	0.74	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	118.4	0	BX	0	0.77	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	119.0	0	BX	0	0.79	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	119.7	0	BX	0	0.82	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	120.4	0	BX	0	0.86	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	121.0	0	BX	0	0.87	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	121.7	0	BX	0	0.88	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	122.4	0	BX	0	0.90	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	123.0	0	BX	0	0.93	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	123.7	0	BX	0	0.96	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	124.3	0	BX	0	0.98	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	125.0	0	BX	0	0.99	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	125.7	0	BX	0	1.04	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	126.3	0	BX	0	1.10	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	127.0	0	BX	0	1.18	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	127.6	0	BX	0	1.23	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	128.3	0	BX	0	1.26	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	129.0	0	BX	0	1.26	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	129.6	0	BX	0	1.26	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	130.3	0	BX	0	1.29	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	130.9	0	BX	0	1.33	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	131.6	0	BX	0	1.41	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	132.3	0	BX	0	1.50	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	132.9	0	BX	0	1.60	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	133.6	0	BX	0	1.69	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	134.2	0	BX	0	1.73	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	134.9	0	BX	0	1.75	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	135.6	0	BX	0	1.84	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	136.2	0	BX	0	1.91	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	136.9	0	BX	0	1.94	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	137.5	0	BX	0	1.99	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	138.2	0	BX	0	2.02	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	138.9	0	BX	0	2.08	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	139.5	0	BX	0	2.15	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	140.2	0	BX	0	2.19	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	140.8	0	BX	0	2.21	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	141.5	0	BX	0	2.22	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	142.2	0	BX	0	2.28	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	142.8	0	BX	0	2.38	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	143.5	0	BX	0	2.44	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	144.1	0	BX	0	2.50	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	144.8	0	BX	0	2.53	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	145.5	0	BX	0	2.60	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	146.1	0	BX	0	2.67	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	146.8	0	BX	0	2.70	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	147.4	0	BX	0	2.73	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	148.1	0	BX	0	2.76	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	148.7	0	BX	0	2.78	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	149.4	0	BX	0	2.79	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	150.1	0	BX	0	2.81	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	150.7	0	BX	0	2.86	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	151.4	0	BX	0	2.89	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	152.0	0	BX	0	2.94	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	152.7	0	BX	0	2.99	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	153.4	0	BX	0	3.01	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	154.0	0	BX	0	3.02	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	154.7	0	BX	0	3.04	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	155.3	0	BX	0	3.06	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	156.0	0	BX	0	3.08	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	156.7	0	BX	0	3.10	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	157.3	0	BX	0	3.14	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	158.0	0	BX	0	3.20	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	158.6	0	BX	0	3.25	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	159.3	0	BX	0	3.27	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	159.9	0	BX	0	3.27	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	160.6	0	BX	0	3.28	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	161.3	0	BX	0	3.28	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	161.9	0	BX	0	3.28	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	162.6	0	BX	0	3.29	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	163.2	0	BX	0	3.28	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	163.9	0	BX	0	3.31	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	164.6	0	BX	0	3.31	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	165.2	0	BX	0	3.31	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	165.9	0	BX	0	3.31	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	166.5	0	BX	0	3.32	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	167.2	0	BX	0	3.33	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	167.8	0	BX	0	3.32	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	168.5	0	BX	0	3.33	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	169.2	0	BX	0	3.33	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	169.8	0	BX	0	3.33	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	170.5	0	BX	0	3.33	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	171.1	0	BX	0	3.34	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	171.8	0	BX	0	3.35	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	172.4	0	BX	0	3.36	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	173.1	0	BX	0	3.37	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	173.8	0	BX	0	3.38	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	174.4	0	BX	0	3.40	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	175.1	0	BX	0	3.39	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	175.7	0	BX	0	3.39	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	176.4	0	BX	0	3.39	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	177.0	0	BX	0	3.38	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	177.7	0	BX	0	3.39	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	178.4	0	BX	0	3.38	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	179.0	0	BX	0	3.39	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	179.7	0	BX	0	3.40	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	180.3	0	BX	0	3.41	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	181.0	0	BX	0	3.41	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	181.6	0	BX	0	3.43	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	182.3	0	BX	0	3.42	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	183.0	0	BX	0	3.42	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	183.6	0	BX	0	3.41	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	184.3	0	BX	0	3.40	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	184.9	0	BX	0	3.40	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	185.6	0	BX	0	3.40	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	186.2	0	BX	0	3.40	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	186.9	0	BX	0	3.42	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	187.6	0	BX	0	3.41	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	188.2	0	BX	0	3.41	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	188.9	0	BX	0	3.42	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	189.5	0	BX	0	3.43	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	190.2	0	BX	0	3.42	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	190.8	0	BX	0	3.42	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	191.5	0	BX	0	3.43	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	192.1	0	BX	0	3.43	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	192.8	0	BX	0	3.44	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	193.5	0	BX	0	3.43	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	194.1	0	BX	0	3.45	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	194.8	0	BX	0	3.44	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	195.4	0	BX	0	3.45	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	196.1	0	BX	0	3.46	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	196.7	0	BX	0	3.46	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	197.4	0	BX	0	3.46	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	198.0	0	BX	0	3.46	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	198.7	0	BX	0	3.47	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	199.4	0	BX	0	3.47	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	200.0	0	BX	0	3.47	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	200.7	0	BX	0	3.47	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	201.3	0	BX	0	3.48	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	202.0	0	BX	0	3.47	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	202.6	0	BX	0	3.48	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	203.3	0	BX	0	3.47	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	203.9	0	BX	0	3.48	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	204.6	0	BX	0	3.49	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	205.3	0	BX	0	3.49	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	205.9	0	BX	0	3.51	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	206.6	0	BX	0	3.52	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	207.2	0	BX	0	3.52	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	207.9	0	BX	0	3.51	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	208.5	0	BX	0	3.52	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	209.2	0	BX	0	3.51	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	209.8	0	BX	0	3.52	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	210.5	0	BX	0	3.53	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	211.2	0	BX	0	3.53	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	211.8	0	BX	0	3.53	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	212.5	0	BX	0	3.53	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	213.1	0	BX	0	3.53	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	213.8	0	BX	0	3.53	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	214.4	0	BX	0	3.52	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	215.1	0	BX	0	3.51	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	215.7	0	BX	0	3.51	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	216.4	0	BX	0	3.50	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	217.0	0	BX	0	3.50	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	217.7	0	BX	0	3.51	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	218.4	0	BX	0	3.51	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	219.0	0	BX	0	3.51	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	219.7	0	BX	0	3.51	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	220.3	0	BX	0	3.50	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	221.0	0	BX	0	3.50	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	221.6	0	BX	0	3.51	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	222.3	0	BX	0	3.51	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	222.9	0	BX	0	3.51	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	223.6	0	BX	0	3.51	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	224.2	0	BX	0	3.52	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	224.9	0	BX	0	3.52	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	225.5	0	BX	0	3.53	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	226.2	0	BX	0	3.52	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	226.9	0	BX	0	3.54	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	227.5	0	BX	0	3.53	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	228.2	0	BX	0	3.53	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	228.8	0	BX	0	3.54	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	229.5	0	BX	0	3.54	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	230.1	0	BX	0	3.54	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	230.8	0	BX	0	3.53	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	231.4	0	BX	0	3.53	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	232.1	0	BX	0	3.54	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	232.7	0	BX	0	3.54	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	233.4	0	BX	0	3.53	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	234.0	0	BX	0	3.53	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	234.7	0	BX	0	3.53	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	235.3	0	BX	0	3.53	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	236.0	0	BX	0	3.54	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	236.7	0	BX	0	3.55	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	237.3	0	BX	0	3.55	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	238.0	0	BX	0	3.57	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	238.6	0	BX	0	3.57	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	239.3	0	BX	0	3.56	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	239.9	0	BX	0	3.57	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	240.6	0	BX	0	3.57	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	241.2	0	BX	0	3.57	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	241.9	0	BX	0	3.56	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	242.5	0	BX	0	3.56	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	243.2	0	BX	0	3.57	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	243.8	0	BX	0	3.57	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	244.5	0	BX	0	3.55	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	245.1	0	BX	0	3.55	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	245.8	0	BX	0	3.54	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	246.4	0	BX	0	3.56	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	247.1	0	BX	0	3.55	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	247.7	0	BX	0	3.56	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	248.4	0	BX	0	3.56	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	249.1	0	BX	0	3.56	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	249.7	0	BX	0	3.55	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	250.4	0	BX	0	3.54	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	251.0	0	BX	0	3.55	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	251.7	0	BX	0	3.56	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	252.3	0	BX	0	3.56	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	253.0	0	BX	0	3.57	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	253.6	0	BX	0	3.58	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	254.3	0	BX	0	3.57	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	254.9	0	BX	0	3.58	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	255.6	0	BX	0	3.58	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	256.2	0	BX	0	3.58	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	256.9	0	BX	0	3.59	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	257.5	0	BX	0	3.58	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	258.2	0	BX	0	3.58	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	258.8	0	BX	0	3.57	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	259.5	0	BX	0	3.57	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	260.1	0	BX	0	3.57	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	260.8	0	BX	0	3.56	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	261.4	0	BX	0	3.56	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	262.1	0	BX	0	3.55	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	262.7	0	BX	0	3.56	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	263.4	0	BX	0	3.55	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	264.0	0	BX	0	3.54	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	264.7	0	BX	0	3.55	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	265.3	0	BX	0	3.57	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	266.0	0	BX	0	3.57	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	266.6	0	BX	0	3.58	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	267.3	0	BX	0	3.59	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	267.9	0	BX	0	3.59	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	268.6	0	BX	0	3.58	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	269.2	0	BX	0	3.59	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	269.9	0	BX	0	3.57	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	270.5	0	BX	0	3.57	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	271.2	0	BX	0	3.57	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	271.9	0	BX	0	3.59	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	272.5	0	BX	0	3.58	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	273.2	0	BX	0	3.58	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	273.8	0	BX	0	3.57	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	274.5	0	BX	0	3.58	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	275.1	0	BX	0	3.58	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	275.8	0	BX	0	3.57	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	276.4	0	BX	0	3.57	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	277.1	0	BX	0	3.56	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	277.7	0	BX	0	3.56	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	278.4	0	BX	0	3.55	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	279.0	0	BX	0	3.56	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	279.7	0	BX	0	3.56	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	280.3	0	BX	0	3.56	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	281.0	0	BX	0	3.55	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	281.6	0	BX	0	3.56	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	282.3	0	BX	0	3.57	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	282.9	0	BX	0	3.57	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	283.6	0	BX	0	3.58	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	284.2	0	BX	0	3.58	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	284.9	0	BX	0	3.57	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	285.5	0	BX	0	3.56	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	286.2	0	BX	0	3.56	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	286.8	0	BX	0	3.55	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	287.5	0	BX	0	3.55	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	288.1	0	BX	0	3.55	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	288.7	0	BX	0	3.56	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	289.4	0	BX	0	3.54	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	290.0	0	BX	0	3.55	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	290.7	0	BX	0	3.56	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	291.3	0	BX	0	3.54	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	292.0	0	BX	0	3.55	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	292.6	0	BX	0	3.56	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	293.3	0	BX	0	3.55	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	293.9	0	BX	0	3.55	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	294.6	0	BX	0	3.55	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	295.2	0	BX	0	3.56	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	295.9	0	BX	0	3.55	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	296.5	0	BX	0	3.56	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	297.2	0	BX	0	3.56	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	297.8	0	BX	0	3.55	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	298.5	0	BX	0	3.56	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	299.1	0	BX	0	3.55	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	299.8	0	BX	0	3.56	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	300.4	0	BX	0	3.56	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	301.1	0	BX	0	3.55	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	301.7	0	BX	0	3.55	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	302.4	0	BX	0	3.55	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	303.0	0	BX	0	3.55	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	303.7	0	BX	0	3.55	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	304.3	0	BX	0	3.55	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	305.0	0	BX	0	3.54	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	305.6	0	BX	0	3.55	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	306.3	0	BX	0	3.55	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	306.9	0	BX	0	3.56	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	307.6	0	BX	0	3.55	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	308.2	0	BX	0	3.56	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	308.9	0	BX	0	3.55	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	309.5	0	BX	0	3.56	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	310.2	0	BX	0	3.56	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	310.8	0	BX	0	3.57	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	311.5	0	BX	0	3.56	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	312.1	0	BX	0	3.56	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	312.7	0	BX	0	3.56	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	313.4	0	BX	0	3.56	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	314.0	0	BX	0	3.56	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	314.7	0	BX	0	3.55	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	315.3	0	BX	0	3.55	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	316.0	0	BX	0	3.54	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	316.6	0	BX	0	3.54	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	317.3	0	BX	0	3.54	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	317.9	0	BX	0	3.54	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	318.6	0	BX	0	3.54	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	319.2	0	BX	0	3.54	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	319.9	0	BX	0	3.53	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	320.5	0	BX	0	3.54	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	321.2	0	BX	0	3.53	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	321.8	0	BX	0	3.53	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	322.5	0	BX	0	3.52	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	323.1	0	BX	0	3.52	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	323.8	0	BX	0	3.53	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	324.4	0	BX	0	3.52	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	325.0	0	BX	0	3.53	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	325.7	0	BX	0	3.52	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	326.3	0	BX	0	3.52	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	327.0	0	BX	0	3.52	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	327.6	0	BX	0	3.52	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	328.3	0	BX	0	3.52	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	328.9	0	BX	0	3.52	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	329.6	0	BX	0	3.52	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	330.2	0	BX	0	3.52	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	330.9	0	BX	0	3.51	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	331.5	0	BX	0	3.50	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	332.2	0	BX	0	3.51	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	332.8	0	BX	0	3.51	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	333.5	0	BX	0	3.51	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	334.1	0	BX	0	3.53	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	334.7	0	BX	0	3.52	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	335.4	0	BX	0	3.53	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	336.0	0	BX	0	3.56	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	336.7	0	BX	0	3.53	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	337.3	0	BX	0	3.53	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	338.0	0	BX	0	3.53	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	338.6	0	BX	0	3.52	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	339.3	0	BX	0	3.52	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	339.9	0	BX	0	3.51	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	340.6	0	BX	0	3.51	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	341.2	0	BX	0	3.50	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	341.8	0	BX	0	3.51	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	342.5	0	BX	0	3.52	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	343.1	0	BX	0	3.51	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	343.8	0	BX	0	3.52	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	344.4	0	BX	0	3.52	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	345.1	0	BX	0	3.51	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	345.7	0	BX	0	3.50	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	346.4	0	BX	0	3.52	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	347.0	0	BX	0	3.52	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	347.7	0	BX	0	3.51	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	348.3	0	BX	0	3.50	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	348.9	0	BX	0	3.50	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	349.6	0	BX	0	3.50	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	350.2	0	BX	0	3.50	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	350.9	0	BX	0	3.50	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	351.5	0	BX	0	3.50	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	352.2	0	BX	0	3.50	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	352.8	0	BX	0	3.50	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	353.5	0	BX	0	3.49	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	354.1	0	BX	0	3.50	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	354.8	0	BX	0	3.49	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	355.4	0	BX	0	3.49	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	356.0	0	BX	0	3.48	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	356.7	0	BX	0	3.49	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	357.3	0	BX	0	3.49	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	358.0	0	BX	0	3.49	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	358.6	0	BX	0	3.47	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	359.3	0	BX	0	3.47	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	359.9	0	BX	0	3.48	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	360.6	0	BX	0	3.47	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	361.2	0	BX	0	3.48	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	361.8	0	BX	0	3.47	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	362.5	0	BX	0	3.47	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	363.1	0	BX	0	3.47	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	363.8	0	BX	0	3.48	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	364.4	0	BX	0	3.46	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	365.1	0	BX	0	3.47	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	365.7	0	BX	0	3.47	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	366.4	0	BX	0	3.47	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	367.0	0	BX	0	3.48	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	367.6	0	BX	0	3.47	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	368.3	0	BX	0	3.47	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	368.9	0	BX	0	3.48	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	369.6	0	BX	0	3.48	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	370.2	0	BX	0	3.47	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	370.9	0	BX	0	3.46	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	371.5	0	BX	0	3.48	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	372.1	0	BX	0	3.47	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	372.8	0	BX	0	3.46	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	373.4	0	BX	0	3.46	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	374.1	0	BX	0	3.45	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	374.7	0	BX	0	3.46	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	375.4	0	BX	0	3.46	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	376.0	0	BX	0	3.45	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	376.7	0	BX	0	3.46	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	377.3	0	BX	0	3.46	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	377.9	0	BX	0	3.45	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	378.6	0	BX	0	3.46	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	379.2	0	BX	0	3.46	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	379.9	0	BX	0	3.45	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	380.5	0	BX	0	3.44	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	381.2	0	BX	0	3.45	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	381.8	0	BX	0	3.44	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	382.4	0	BX	0	3.45	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	383.1	0	BX	0	3.44	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	383.7	0	BX	0	3.45	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	384.4	0	BX	0	3.45	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	385.0	0	BX	0	3.44	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	385.7	0	BX	0	3.45	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	386.3	0	BX	0	3.44	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	386.9	0	BX	0	3.44	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	387.6	0	BX	0	3.45	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	388.2	0	BX	0	3.44	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	388.9	0	BX	0	3.44	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	389.5	0	BX	0	3.44	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	390.1	0	BX	0	3.44	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	390.8	0	BX	0	3.43	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	391.4	0	BX	0	3.44	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	392.1	0	BX	0	3.44	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	392.7	0	BX	0	3.43	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	393.4	0	BX	0	3.43	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	394.0	0	BX	0	3.42	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	394.6	0	BX	0	3.42	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	395.3	0	BX	0	3.42	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	395.9	0	BX	0	3.41	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	396.6	0	BX	0	3.42	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	397.2	0	BX	0	3.42	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	397.9	0	BX	0	3.43	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	398.5	0	BX	0	3.42	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	399.1	0	BX	0	3.42	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	399.8	0	BX	0	3.41	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	400.4	0	BX	0	3.41	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	401.1	0	BX	0	3.43	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	401.7	0	BX	0	3.42	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	402.3	0	BX	0	3.41	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	403.0	0	BX	0	3.41	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	403.6	0	BX	0	3.42	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	404.3	0	BX	0	3.41	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	404.9	0	BX	0	3.42	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	405.6	0	BX	0	3.42	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	406.2	0	BX	0	3.41	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	406.8	0	BX	0	3.42	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	407.5	0	BX	0	3.41	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	408.1	0	BX	0	3.41	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	408.8	0	BX	0	3.41	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	409.4	0	BX	0	3.42	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	410.0	0	BX	0	3.42	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	410.7	0	BX	0	3.42	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	411.3	0	BX	0	3.41	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	412.0	0	BX	0	3.42	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	412.6	0	BX	0	3.41	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	413.2	0	BX	0	3.42	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	413.9	0	BX	0	3.41	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	414.5	0	BX	0	3.41	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	415.2	0	BX	0	3.40	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	415.8	0	BX	0	3.41	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	416.4	0	BX	0	3.41	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	417.1	0	BX	0	3.41	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	417.7	0	BX	0	3.40	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	418.4	0	BX	0	3.40	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	419.0	0	BX	0	3.40	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	419.6	0	BX	0	3.40	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	420.3	0	BX	0	3.41	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	420.9	0	BX	0	3.41	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	421.6	0	BX	0	3.40	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	422.2	0	BX	0	3.40	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	422.8	0	BX	0	3.39	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	423.5	0	BX	0	3.40	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	424.1	0	BX	0	3.40	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	424.8	0	BX	0	3.39	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	425.4	0	BX	0	3.41	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	426.0	0	BX	0	3.40	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	426.7	0	BX	0	3.41	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	427.3	0	BX	0	3.40	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	428.0	0	BX	0	3.40	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	428.6	0	BX	0	3.40	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	429.2	0	BX	0	3.40	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	429.9	0	BX	0	3.40	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	430.5	0	BX	0	3.40	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	431.2	0	BX	0	3.40	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	431.8	0	BX	0	3.41	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	432.4	0	BX	0	3.40	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	433.1	0	BX	0	3.41	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	433.7	0	BX	0	3.40	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	434.4	0	BX	0	3.41	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	435.0	0	BX	0	3.41	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	435.6	0	BX	0	3.42	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	436.3	0	BX	0	3.41	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	436.9	0	BX	0	3.41	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	437.6	0	BX	0	3.41	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	438.2	0	BX	0	3.41	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	438.8	0	BX	0	3.42	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	439.5	0	BX	0	3.39	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	440.1	0	BX	0	3.39	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	440.8	0	BX	0	3.39	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	441.4	0	BX	0	3.40	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	442.0	0	BX	0	3.40	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	442.7	0	BX	0	3.40	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	443.3	0	BX	0	3.39	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	443.9	0	BX	0	3.38	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	444.6	0	BX	0	3.38	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	445.2	0	BX	0	3.39	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	445.9	0	BX	0	3.39	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	446.5	0	BX	0	3.40	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	447.1	0	BX	0	3.40	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	447.8	0	BX	0	3.38	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	448.4	0	BX	0	3.39	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	449.1	0	BX	0	3.38	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	449.7	0	BX	0	3.38	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	450.3	0	BX	0	3.39	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	451.0	0	BX	0	3.39	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	451.6	0	BX	0	3.38	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	452.2	0	BX	0	3.38	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	452.9	0	BX	0	3.38	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	453.5	0	BX	0	3.38	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	454.2	0	BX	0	3.39	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	454.8	0	BX	0	3.38	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	455.4	0	BX	0	3.38	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	456.1	0	BX	0	3.39	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	456.7	0	BX	0	3.37	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	457.3	0	BX	0	3.38	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	458.0	0	BX	0	3.38	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	458.6	0	BX	0	3.37	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	459.3	0	BX	0	3.38	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	459.9	0	BX	0	3.38	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	460.5	0	BX	0	3.37	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	461.2	0	BX	0	3.38	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	461.8	0	BX	0	3.38	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	462.4	0	BX	0	3.37	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	463.1	0	BX	0	3.37	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	463.7	0	BX	0	3.36	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	464.4	0	BX	0	3.38	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	465.0	0	BX	0	3.37	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	465.6	0	BX	0	3.36	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	466.3	0	BX	0	3.37	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	466.9	0	BX	0	3.37	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	467.5	0	BX	0	3.37	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	468.2	0	BX	0	3.37	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	468.8	0	BX	0	3.36	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	469.5	0	BX	0	3.37	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	470.1	0	BX	0	3.37	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	470.7	0	BX	0	3.37	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	471.4	0	BX	0	3.37	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	472.0	0	BX	0	3.36	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	472.6	0	BX	0	3.37	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	473.3	0	BX	0	3.37	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	473.9	0	BX	0	3.37	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	474.5	0	BX	0	3.37	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	475.2	0	BX	0	3.36	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	475.8	0	BX	0	3.38	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	476.5	0	BX	0	3.37	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	477.1	0	BX	0	3.37	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	477.7	0	BX	0	3.37	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	478.4	0	BX	0	3.37	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	479.0	0	BX	0	3.37	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	479.6	0	BX	0	3.37	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	480.3	0	BX	0	3.37	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	480.9	0	BX	0	3.37	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	481.5	0	BX	0	3.37	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	482.2	0	BX	0	3.38	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	482.8	0	BX	0	3.38	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	483.4	0	BX	0	3.36	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	484.1	0	BX	0	3.36	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	484.7	0	BX	0	3.36	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	485.4	0	BX	0	3.36	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	486.0	0	BX	0	3.37	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	486.6	0	BX	0	3.36	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	487.3	0	BX	0	3.37	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	487.9	0	BX	0	3.36	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	488.5	0	BX	0	3.35	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	489.2	0	BX	0	3.36	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	489.8	0	BX	0	3.36	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	490.4	0	BX	0	3.35	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	491.1	0	BX	0	3.36	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	491.7	0	BX	0	3.35	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	492.3	0	BX	0	3.36	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	493.0	0	BX	0	3.35	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	493.6	0	BX	0	3.35	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	494.3	0	BX	0	3.35	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	494.9	0	BX	0	3.35	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	495.5	0	BX	0	3.35	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	496.2	0	BX	0	3.35	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	496.8	0	BX	0	3.35	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	497.4	0	BX	0	3.34	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	498.1	0	BX	0	3.35	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	498.7	0	BX	0	3.34	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	499.3	0	BX	0	3.34	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	500.0	0	BX	0	3.34	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	500.6	0	BX	0	3.34	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	501.2	0	BX	0	3.33	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	501.9	0	BX	0	3.33	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	502.5	0	BX	0	3.33	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	503.1	0	BX	0	3.33	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	503.8	0	BX	0	3.32	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	504.4	0	BX	0	3.32	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	505.0	0	BX	0	3.33	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	505.7	0	BX	0	3.33	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	506.3	0	BX	0	3.32	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	506.9	0	BX	0	3.33	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	507.6	0	BX	0	3.32	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	508.2	0	BX	0	3.32	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	508.8	0	BX	0	3.32	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	509.5	0	BX	0	3.32	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	510.1	0	BX	0	3.33	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	510.7	0	BX	0	3.32	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	511.4	0	BX	0	3.32	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	512.0	0	BX	0	3.32	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	512.6	0	BX	0	3.30	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	513.3	0	BX	0	3.31	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	513.9	0	BX	0	3.31	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	514.5	0	BX	0	3.31	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	515.2	0	BX	0	3.30	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	515.8	0	BX	0	3.30	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	516.4	0	BX	0	3.30	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	517.1	0	BX	0	3.29	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	517.7	0	BX	0	3.30	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	518.3	0	BX	0	3.29	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	519.0	0	BX	0	3.30	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	519.6	0	BX	0	3.29	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	520.2	0	BX	0	3.29	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	520.9	0	BX	0	3.29	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	521.5	0	BX	0	3.29	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	522.1	0	BX	0	3.29	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	522.8	0	BX	0	3.29	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	523.4	0	BX	0	3.29	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	524.0	0	BX	0	3.30	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	524.7	0	BX	0	3.29	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	525.3	0	BX	0	3.30	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	525.9	0	BX	0	3.30	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	526.6	0	BX	0	3.29	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	527.2	0	BX	0	3.28	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	527.8	0	BX	0	3.28	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	528.5	0	BX	0	3.27	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	529.1	0	BX	0	3.26	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	529.7	0	BX	0	3.26	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	530.4	0	BX	0	3.26	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	531.0	0	BX	0	3.25	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	531.6	0	BX	0	3.26	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	532.3	0	BX	0	3.28	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	532.9	0	BX	0	3.27	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	533.5	0	BX	0	3.28	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	534.2	0	BX	0	3.27	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	534.8	0	BX	0	3.28	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	535.4	0	BX	0	3.27	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	536.1	0	BX	0	3.27	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	536.7	0	BX	0	3.27	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	537.3	0	BX	0	3.27	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	538.0	0	BX	0	3.27	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	538.6	0	BX	0	3.25	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	539.2	0	BX	0	3.27	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	539.9	0	BX	0	3.26	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	540.5	0	BX	0	3.26	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	541.1	0	BX	0	3.25	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	541.7	0	BX	0	3.25	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	542.4	0	BX	0	3.26	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	543.0	0	BX	0	3.25	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	543.6	0	BX	0	3.25	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	544.3	0	BX	0	3.26	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	544.9	0	BX	0	3.26	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	545.5	0	BX	0	3.26	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	546.2	0	BX	0	3.25	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	546.8	0	BX	0	3.24	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	547.4	0	BX	0	3.22	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	548.1	0	BX	0	3.22	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	548.7	0	BX	0	3.21	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	549.3	0	BX	0	3.22	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	550.0	0	BX	0	3.21	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	550.6	0	BX	0	3.21	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	551.2	0	BX	0	3.22	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	551.8	0	BX	0	3.23	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	552.5	0	BX	0	3.23	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	553.1	0	BX	0	3.23	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	553.7	0	BX	0	3.22	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	554.4	0	BX	0	3.22	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	555.0	0	BX	0	3.23	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	555.6	0	BX	0	3.22	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	556.3	0	BX	0	3.21	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	556.9	0	BX	0	3.20	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	557.5	0	BX	0	3.21	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	558.2	0	BX	0	3.21	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	558.8	0	BX	0	3.22	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	559.4	0	BX	0	3.21	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	560.0	0	BX	0	3.21	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	560.7	0	BX	0	3.21	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	561.3	0	BX	0	3.22	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	561.9	0	BX	0	3.22	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	562.6	0	BX	0	3.22	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	563.2	0	BX	0	3.23	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	563.8	0	BX	0	3.22	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	564.5	0	BX	0	3.22	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	565.1	0	BX	0	3.22	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	565.7	0	BX	0	3.21	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	566.3	0	BX	0	3.22	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	567.0	0	BX	0	3.22	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	567.6	0	BX	0	3.21	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	568.2	0	BX	0	3.21	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	568.9	0	BX	0	3.22	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	569.5	0	BX	0	3.22	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	570.1	0	BX	0	3.21	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	570.8	0	BX	0	3.21	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	571.4	0	BX	0	3.21	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	572.0	0	BX	0	3.22	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	572.6	0	BX	0	3.21	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	573.3	0	BX	0	3.21	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	573.9	0	BX	0	3.21	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	574.5	0	BX	0	3.21	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	575.2	0	BX	0	3.20	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	575.8	0	BX	0	3.21	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	576.4	0	BX	0	3.19	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	577.0	0	BX	0	3.20	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	577.7	0	BX	0	3.21	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	578.3	0	BX	0	3.20	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	578.9	0	BX	0	3.19	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	579.6	0	BX	0	3.20	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	580.2	0	BX	0	3.20	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	580.8	0	BX	0	3.19	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	581.5	0	BX	0	3.19	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	582.1	0	BX	0	3.19	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	582.7	0	BX	0	3.19	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	583.3	0	BX	0	3.19	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	584.0	0	BX	0	3.21	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	584.6	0	BX	0	3.19	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	585.2	0	BX	0	3.19	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	585.9	0	BX	0	3.18	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	586.5	0	BX	0	3.17	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	587.1	0	BX	0	3.17	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	587.7	0	BX	0	3.19	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	588.4	0	BX	0	3.18	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	589.0	0	BX	0	3.18	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	589.6	0	BX	0	3.18	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	590.2	0	BX	0	3.18	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	590.9	0	BX	0	3.19	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	591.5	0	BX	0	3.17	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	592.1	0	BX	0	3.19	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	592.8	0	BX	0	3.18	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	593.4	0	BX	0	3.17	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	594.0	0	BX	0	3.18	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	594.6	0	BX	0	3.18	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	595.3	0	BX	0	3.18	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	595.9	0	BX	0	3.19	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	596.5	0	BX	0	3.16	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	597.2	0	BX	0	3.15	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	597.8	0	BX	0	3.14	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	598.4	0	BX	0	3.15	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	599.0	0	BX	0	3.15	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	599.7	0	BX	0	3.15	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	600.3	0	BX	0	3.15	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	600.9	0	BX	0	3.14	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	601.5	0	BX	0	3.13	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	602.2	0	BX	0	3.13	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	602.8	0	BX	0	3.13	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	603.4	0	BX	0	3.13	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	604.1	0	BX	0	3.12	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	604.7	0	BX	0	3.13	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	605.3	0	BX	0	3.13	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	605.9	0	BX	0	3.12	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	606.6	0	BX	0	3.11	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	607.2	0	BX	0	3.12	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	607.8	0	BX	0	3.12	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	608.4	0	BX	0	3.12	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	609.1	0	BX	0	3.12	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	609.7	0	BX	0	3.12	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	610.3	0	BX	0	3.12	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	611.0	0	BX	0	3.12	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	611.6	0	BX	0	3.13	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	612.2	0	BX	0	3.14	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	612.8	0	BX	0	3.11	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	613.5	0	BX	0	3.11	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	614.1	0	BX	0	3.13	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	614.7	0	BX	0	3.13	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	615.3	0	BX	0	3.13	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	616.0	0	BX	0	3.13	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	616.6	0	BX	0	3.14	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	617.2	0	BX	0	3.14	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	617.8	0	BX	0	3.13	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	618.5	0	BX	0	3.13	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	619.1	0	BX	0	3.12	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	619.7	0	BX	0	3.13	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	620.3	0	BX	0	3.12	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	621.0	0	BX	0	3.13	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	621.6	0	BX	0	3.10	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	622.2	0	BX	0	3.12	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	622.9	0	BX	0	3.12	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	623.5	0	BX	0	3.11	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	624.1	0	BX	0	3.12	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	624.7	0	BX	0	3.11	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	625.4	0	BX	0	3.11	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	626.0	0	BX	0	3.11	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	626.6	0	BX	0	3.11	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	627.2	0	BX	0	3.11	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	627.9	0	BX	0	3.11	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	628.5	0	BX	0	3.12	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	629.1	0	BX	0	3.11	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	629.7	0	BX	0	3.11	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	630.4	0	BX	0	3.10	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	631.0	0	BX	0	3.12	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	631.6	0	BX	0	3.11	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	632.2	0	BX	0	3.11	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	632.9	0	BX	0	3.12	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	633.5	0	BX	0	3.11	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	634.1	0	BX	0	3.11	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	634.7	0	BX	0	3.11	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	635.4	0	BX	0	3.12	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	636.0	0	BX	0	3.12	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	636.6	0	BX	0	3.10	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	637.2	0	BX	0	3.11	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	637.9	0	BX	0	3.10	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	638.5	0	BX	0	3.10	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	639.1	0	BX	0	3.09	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	639.7	0	BX	0	3.11	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	640.4	0	BX	0	3.09	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	641.0	0	BX	0	3.09	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	641.6	0	BX	0	3.10	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	642.2	0	BX	0	3.11	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	642.9	0	BX	0	3.12	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	643.5	0	BX	0	3.09	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	644.1	0	BX	0	3.11	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	644.7	0	BX	0	3.09	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	645.4	0	BX	0	3.09	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	646.0	0	BX	0	3.09	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	646.6	0	BX	0	3.10	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	647.2	0	BX	0	3.10	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	647.8	0	BX	0	3.09	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	648.5	0	BX	0	3.10	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	649.1	0	BX	0	3.10	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	649.7	0	BX	0	3.08	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	650.3	0	BX	0	3.07	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	651.0	0	BX	0	3.08	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	651.6	0	BX	0	3.08	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	652.2	0	BX	0	3.08	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	652.8	0	BX	0	3.08	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	653.5	0	BX	0	3.08	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	654.1	0	BX	0	3.08	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	654.7	0	BX	0	3.07	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	655.3	0	BX	0	3.08	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	656.0	0	BX	0	3.08	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	656.6	0	BX	0	3.08	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	657.2	0	BX	0	3.06	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	657.8	0	BX	0	3.06	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	658.5	0	BX	0	3.07	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	659.1	0	BX	0	3.06	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	659.7	0	BX	0	3.07	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	660.3	0	BX	0	3.07	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	660.9	0	BX	0	3.06	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	661.6	0	BX	0	3.05	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	662.2	0	BX	0	3.05	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	662.8	0	BX	0	3.07	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	663.4	0	BX	0	3.05	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	664.1	0	BX	0	3.06	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	664.7	0	BX	0	3.05	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	665.3	0	BX	0	3.05	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	665.9	0	BX	0	3.06	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	666.5	0	BX	0	3.06	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	667.2	0	BX	0	3.05	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	667.8	0	BX	0	3.05	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	668.4	0	BX	0	3.05	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	669.0	0	BX	0	3.05	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	669.7	0	BX	0	3.06	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	670.3	0	BX	0	3.05	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	670.9	0	BX	0	3.04	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	671.5	0	BX	0	3.04	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	672.2	0	BX	0	3.05	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	672.8	0	BX	0	3.05	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	673.4	0	BX	0	3.05	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	674.0	0	BX	0	3.04	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	674.6	0	BX	0	3.04	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	675.3	0	BX	0	3.05	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	675.9	0	BX	0	3.04	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	676.5	0	BX	0	3.05	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	677.1	0	BX	0	3.03	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	677.7	0	BX	0	3.04	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	678.4	0	BX	0	3.04	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	679.0	0	BX	0	3.02	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	679.6	0	BX	0	3.04	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	680.2	0	BX	0	3.03	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	680.9	0	BX	0	3.03	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	681.5	0	BX	0	3.03	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	682.1	0	BX	0	3.03	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	682.7	0	BX	0	3.01	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	683.3	0	BX	0	3.02	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	684.0	0	BX	0	3.01	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	684.6	0	BX	0	3.02	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	685.2	0	BX	0	3.03	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	685.8	0	BX	0	3.02	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	686.5	0	BX	0	3.02	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	687.1	0	BX	0	3.02	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	687.7	0	BX	0	3.02	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	688.3	0	BX	0	3.01	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	688.9	0	BX	0	3.02	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	689.6	0	BX	0	3.02	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	690.2	0	BX	0	3.02	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	690.8	0	BX	0	3.02	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	691.4	0	BX	0	3.02	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	692.0	0	BX	0	3.01	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	692.7	0	BX	0	3.02	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	693.3	0	BX	0	3.02	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	693.9	0	BX	0	3.02	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	694.5	0	BX	0	3.01	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	695.1	0	BX	0	3.02	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	695.8	0	BX	0	3.02	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	696.4	0	BX	0	3.02	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	697.0	0	BX	0	3.02	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	697.6	0	BX	0	3.01	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	698.2	0	BX	0	3.01	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	698.9	0	BX	0	3.01	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	699.5	0	BX	0	3.01	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	700.1	0	BX	0	3.00	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	700.7	0	BX	0	3.00	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	701.3	0	BX	0	2.99	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	702.0	0	BX	0	3.00	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	702.6	0	BX	0	3.01	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	703.2	0	BX	0	3.01	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	703.8	0	BX	0	3.01	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	704.4	0	BX	0	3.00	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	705.1	0	BX	0	3.00	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	705.7	0	BX	0	3.00	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	706.3	0	BX	0	3.00	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	706.9	0	BX	0	3.00	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	707.5	0	BX	0	2.99	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	708.2	0	BX	0	2.98	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	708.8	0	BX	0	2.98	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	709.4	0	BX	0	2.98	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	710.0	0	BX	0	3.00	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	710.6	0	BX	0	2.99	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	711.3	0	BX	0	2.99	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	711.9	0	BX	0	2.98	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	712.5	0	BX	0	2.99	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	713.1	0	BX	0	2.99	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	713.7	0	BX	0	2.98	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	714.4	0	BX	0	2.99	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	715.0	0	BX	0	2.99	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	715.6	0	BX	0	2.99	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	716.2	0	BX	0	3.00	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	716.8	0	BX	0	2.99	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	717.5	0	BX	0	2.98	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	718.1	0	BX	0	2.97	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	718.7	0	BX	0	2.98	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	719.3	0	BX	0	2.99	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	719.9	0	BX	0	2.97	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	720.5	0	BX	0	2.97	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	721.2	0	BX	0	2.97	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	721.8	0	BX	0	2.98	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	722.4	0	BX	0	2.97	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	723.0	0	BX	0	2.98	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	723.6	0	BX	0	2.98	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	724.3	0	BX	0	2.97	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	724.9	0	BX	0	2.97	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	725.5	0	BX	0	2.97	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	726.1	0	BX	0	2.97	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	726.7	0	BX	0	2.97	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	727.4	0	BX	0	2.97	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	728.0	0	BX	0	2.97	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	728.6	0	BX	0	2.97	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	729.2	0	BX	0	2.98	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	729.8	0	BX	0	2.97	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	730.4	0	BX	0	2.96	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	731.1	0	BX	0	2.97	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	731.7	0	BX	0	2.97	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	732.3	0	BX	0	2.96	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	732.9	0	BX	0	2.96	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	733.5	0	BX	0	2.96	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	734.2	0	BX	0	2.95	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	734.8	0	BX	0	2.96	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	735.4	0	BX	0	2.95	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	736.0	0	BX	0	2.95	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	736.6	0	BX	0	2.94	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	737.2	0	BX	0	2.96	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	737.9	0	BX	0	2.95	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	738.5	0	BX	0	2.95	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	739.1	0	BX	0	2.95	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	739.7	0	BX	0	2.96	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	740.3	0	BX	0	2.95	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	740.9	0	BX	0	2.95	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	741.6	0	BX	0	2.94	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	742.2	0	BX	0	2.95	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	742.8	0	BX	0	2.95	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	743.4	0	BX	0	2.94	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	744.0	0	BX	0	2.95	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	744.6	0	BX	0	2.95	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	745.3	0	BX	0	2.95	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	745.9	0	BX	0	2.94	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	746.5	0	BX	0	2.95	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	747.1	0	BX	0	2.94	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	747.7	0	BX	0	2.94	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	748.3	0	BX	0	2.93	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	749.0	0	BX	0	2.93	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	749.6	0	BX	0	2.93	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	750.2	0	BX	0	2.93	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	750.8	0	BX	0	2.93	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	751.4	0	BX	0	2.93	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	752.0	0	BX	0	2.93	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	752.7	0	BX	0	2.94	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	753.3	0	BX	0	2.92	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	753.9	0	BX	0	2.93	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	754.5	0	BX	0	2.92	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	755.1	0	BX	0	2.93	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	755.7	0	BX	0	2.92	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	756.4	0	BX	0	2.92	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	757.0	0	BX	0	2.93	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	757.6	0	BX	0	2.93	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	758.2	0	BX	0	2.92	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	758.8	0	BX	0	2.93	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	759.4	0	BX	0	2.92	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	760.1	0	BX	0	2.91	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	760.7	0	BX	0	2.92	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	761.3	0	BX	0	2.91	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	761.9	0	BX	0	2.92	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	762.5	0	BX	0	2.92	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	763.1	0	BX	0	2.91	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	763.8	0	BX	0	2.92	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	764.4	0	BX	0	2.93	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	765.0	0	BX	0	2.92	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	765.6	0	BX	0	2.92	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	766.2	0	BX	0	2.91	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	766.8	0	BX	0	2.92	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	767.4	0	BX	0	2.92	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	768.1	0	BX	0	2.91	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	768.7	0	BX	0	2.91	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	769.3	0	BX	0	2.92	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	769.9	0	BX	0	2.92	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	770.5	0	BX	0	2.91	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	771.1	0	BX	0	2.91	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	771.8	0	BX	0	2.91	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	772.4	0	BX	0	2.90	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	773.0	0	BX	0	2.90	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	773.6	0	BX	0	2.91	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	774.2	0	BX	0	2.91	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	774.8	0	BX	0	2.91	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	775.4	0	BX	0	2.90	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	776.1	0	BX	0	2.91	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	776.7	0	BX	0	2.91	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	777.3	0	BX	0	2.90	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	777.9	0	BX	0	2.91	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	778.5	0	BX	0	2.89	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	779.1	0	BX	0	2.89	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	779.7	0	BX	0	2.90	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	780.4	0	BX	0	2.89	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	781.0	0	BX	0	2.89	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	781.6	0	BX	0	2.89	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	782.2	0	BX	0	2.90	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	782.8	0	BX	0	2.89	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	783.4	0	BX	0	2.89	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	784.0	0	BX	0	2.89	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	784.7	0	BX	0	2.89	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	785.3	0	BX	0	2.89	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	785.9	0	BX	0	2.89	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	786.5	0	BX	0	2.89	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	787.1	0	BX	0	2.90	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	787.7	0	BX	0	2.89	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	788.3	0	BX	0	2.89	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	789.0	0	BX	0	2.89	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	789.6	0	BX	0	2.89	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	790.2	0	BX	0	2.89	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	790.8	0	BX	0	2.88	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	791.4	0	BX	0	2.88	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	792.0	0	BX	0	2.88	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	792.6	0	BX	0	2.88	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	793.2	0	BX	0	2.89	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	793.9	0	BX	0	2.88	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	794.5	0	BX	0	2.89	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	795.1	0	BX	0	2.88	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	795.7	0	BX	0	2.89	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	796.3	0	BX	0	2.89	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	796.9	0	BX	0	2.88	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	797.5	0	BX	0	2.87	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	798.2	0	BX	0	2.88	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	798.8	0	BX	0	2.88	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	799.4	0	BX	0	2.88	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	800.0	0	BX	0	2.88	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	800.6	0	BX	0	2.88	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	801.2	0	BX	0	2.88	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	801.8	0	BX	0	2.87	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	802.4	0	BX	0	2.87	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	803.1	0	BX	0	2.86	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	803.7	0	BX	0	2.87	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	804.3	0	BX	0	2.87	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	804.9	0	BX	0	2.87	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	805.5	0	BX	0	2.86	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	806.1	0	BX	0	2.86	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	806.7	0	BX	0	2.87	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	807.3	0	BX	0	2.85	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	808.0	0	BX	0	2.85	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	808.6	0	BX	0	2.86	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	809.2	0	BX	0	2.85	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	809.8	0	BX	0	2.86	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	810.4	0	BX	0	2.86	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	811.0	0	BX	0	2.86	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	811.6	0	BX	0	2.85	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	812.2	0	BX	0	2.86	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	812.9	0	BX	0	2.84	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	813.5	0	BX	0	2.85	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	814.1	0	BX	0	2.87	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	814.7	0	BX	0	2.84	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	815.3	0	BX	0	2.85	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	815.9	0	BX	0	2.85	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	816.5	0	BX	0	2.86	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	817.1	0	BX	0	2.85	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	817.7	0	BX	0	2.85	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	818.4	0	BX	0	2.85	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	819.0	0	BX	0	2.85	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	819.6	0	BX	0	2.84	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	820.2	0	BX	0	2.84	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	820.8	0	BX	0	2.86	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	821.4	0	BX	0	2.85	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	822.0	0	BX	0	2.84	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	822.6	0	BX	0	2.85	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	823.3	0	BX	0	2.85	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	823.9	0	BX	0	2.84	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	824.5	0	BX	0	2.84	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	825.1	0	BX	0	2.85	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	825.7	0	BX	0	2.84	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	826.3	0	BX	0	2.85	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	826.9	0	BX	0	2.85	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	827.5	0	BX	0	2.83	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	828.1	0	BX	0	2.85	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	828.8	0	BX	0	2.84	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	829.4	0	BX	0	2.84	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	830.0	0	BX	0	2.83	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	830.6	0	BX	0	2.84	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	831.2	0	BX	0	2.84	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	831.8	0	BX	0	2.84	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	832.4	0	BX	0	2.84	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	833.0	0	BX	0	2.84	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	833.6	0	BX	0	2.84	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	834.2	0	BX	0	2.84	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	834.9	0	BX	0	2.84	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	835.5	0	BX	0	2.83	0
@3571__2000356	002	C	11/27/2000	05:49	157.1000	49.4000	0	836.1	0	BX	0	2.83	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	0.7	0	BX	0	2.17	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	1.3	0	BX	0	1.37	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	2.0	0	BX	0	1.24	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	2.7	0	BX	0	1.20	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	3.3	0	BX	0	1.21	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	4.0	0	BX	0	1.21	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	4.7	0	BX	0	1.20	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	5.4	0	BX	0	1.21	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	6.0	0	BX	0	1.19	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	6.7	0	BX	0	1.21	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	7.4	0	BX	0	1.20	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	8.0	0	BX	0	1.20	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	8.7	0	BX	0	1.20	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	9.4	0	BX	0	1.20	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	10.0	0	BX	0	1.21	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	10.7	0	BX	0	1.21	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	11.4	0	BX	0	1.20	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	12.0	0	BX	0	1.21	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	12.7	0	BX	0	1.21	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	13.4	0	BX	0	1.21	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	14.0	0	BX	0	1.20	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	14.7	0	BX	0	1.20	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	15.4	0	BX	0	1.20	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	16.0	0	BX	0	1.19	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	16.7	0	BX	0	1.20	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	17.4	0	BX	0	1.20	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	18.0	0	BX	0	1.20	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	18.7	0	BX	0	1.19	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	19.4	0	BX	0	1.20	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	20.1	0	BX	0	1.21	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	20.7	0	BX	0	1.20	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	21.4	0	BX	0	1.20	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	22.1	0	BX	0	1.20	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	22.7	0	BX	0	1.19	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	23.4	0	BX	0	1.20	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	24.1	0	BX	0	1.20	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	24.7	0	BX	0	1.20	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	25.4	0	BX	0	1.20	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	26.1	0	BX	0	1.21	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	26.7	0	BX	0	1.20	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	27.4	0	BX	0	1.21	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	28.1	0	BX	0	1.20	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	28.7	0	BX	0	1.20	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	29.4	0	BX	0	1.21	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	30.1	0	BX	0	1.20	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	30.7	0	BX	0	1.20	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	31.4	0	BX	0	1.20	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	32.1	0	BX	0	1.22	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	32.7	0	BX	0	1.19	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	33.4	0	BX	0	1.20	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	34.1	0	BX	0	1.20	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	34.7	0	BX	0	1.20	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	35.4	0	BX	0	1.20	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	36.1	0	BX	0	1.20	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	36.7	0	BX	0	1.20	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	37.4	0	BX	0	1.21	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	38.1	0	BX	0	1.19	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	38.7	0	BX	0	1.22	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	39.4	0	BX	0	1.20	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	40.1	0	BX	0	1.22	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	40.7	0	BX	0	1.21	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	41.4	0	BX	0	1.21	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	42.1	0	BX	0	1.20	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	42.7	0	BX	0	1.19	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	43.4	0	BX	0	1.22	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	44.1	0	BX	0	1.21	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	44.7	0	BX	0	1.19	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	45.4	0	BX	0	1.21	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	46.1	0	BX	0	1.19	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	46.7	0	BX	0	1.19	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	47.4	0	BX	0	1.19	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	48.1	0	BX	0	1.20	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	48.7	0	BX	0	1.20	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	49.4	0	BX	0	1.20	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	50.1	0	BX	0	1.19	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	50.7	0	BX	0	1.20	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	51.4	0	BX	0	1.20	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	52.1	0	BX	0	1.20	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	52.7	0	BX	0	1.20	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	53.4	0	BX	0	1.20	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	54.0	0	BX	0	1.20	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	54.7	0	BX	0	1.20	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	55.4	0	BX	0	1.20	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	56.0	0	BX	0	1.20	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	56.7	0	BX	0	1.20	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	57.4	0	BX	0	1.19	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	58.0	0	BX	0	1.20	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	58.7	0	BX	0	1.20	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	59.4	0	BX	0	1.21	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	60.0	0	BX	0	1.21	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	60.7	0	BX	0	1.19	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	61.4	0	BX	0	1.19	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	62.0	0	BX	0	1.21	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	62.7	0	BX	0	1.18	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	63.4	0	BX	0	1.19	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	64.0	0	BX	0	1.19	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	64.7	0	BX	0	1.20	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	65.4	0	BX	0	1.19	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	66.0	0	BX	0	1.19	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	66.7	0	BX	0	1.20	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	67.4	0	BX	0	1.20	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	68.0	0	BX	0	1.19	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	68.7	0	BX	0	1.20	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	69.3	0	BX	0	1.19	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	70.0	0	BX	0	1.19	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	70.7	0	BX	0	1.19	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	71.3	0	BX	0	1.18	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	72.0	0	BX	0	1.19	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	72.7	0	BX	0	1.19	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	73.3	0	BX	0	1.19	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	74.0	0	BX	0	1.19	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	74.7	0	BX	0	1.20	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	75.3	0	BX	0	1.19	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	76.0	0	BX	0	1.19	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	76.6	0	BX	0	1.17	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	77.3	0	BX	0	1.09	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	78.0	0	BX	0	1.02	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	78.6	0	BX	0	0.99	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	79.3	0	BX	0	0.99	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	80.0	0	BX	0	0.99	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	80.6	0	BX	0	0.98	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	81.3	0	BX	0	0.98	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	82.0	0	BX	0	0.97	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	82.6	0	BX	0	0.98	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	83.3	0	BX	0	0.99	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	83.9	0	BX	0	0.97	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	84.6	0	BX	0	0.98	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	85.3	0	BX	0	0.99	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	85.9	0	BX	0	0.98	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	86.6	0	BX	0	0.97	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	87.3	0	BX	0	0.99	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	87.9	0	BX	0	0.99	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	88.6	0	BX	0	1.00	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	89.3	0	BX	0	0.98	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	89.9	0	BX	0	0.99	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	90.6	0	BX	0	1.00	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	91.2	0	BX	0	0.99	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	91.9	0	BX	0	1.00	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	92.6	0	BX	0	1.00	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	93.2	0	BX	0	1.00	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	93.9	0	BX	0	1.00	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	94.6	0	BX	0	1.00	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	95.2	0	BX	0	1.01	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	95.9	0	BX	0	1.00	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	96.5	0	BX	0	0.99	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	97.2	0	BX	0	1.00	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	97.9	0	BX	0	1.01	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	98.5	0	BX	0	1.00	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	99.2	0	BX	0	1.05	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	99.9	0	BX	0	1.10	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	100.5	0	BX	0	1.17	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	101.2	0	BX	0	1.33	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	101.8	0	BX	0	1.41	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	102.5	0	BX	0	1.53	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	103.2	0	BX	0	1.64	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	103.8	0	BX	0	1.77	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	104.5	0	BX	0	1.89	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	105.2	0	BX	0	1.99	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	105.8	0	BX	0	2.06	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	106.5	0	BX	0	2.11	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	107.1	0	BX	0	2.15	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	107.8	0	BX	0	2.19	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	108.5	0	BX	0	2.25	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	109.1	0	BX	0	2.27	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	109.8	0	BX	0	2.31	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	110.5	0	BX	0	2.44	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	111.1	0	BX	0	2.46	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	111.8	0	BX	0	2.47	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	112.4	0	BX	0	2.47	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	113.1	0	BX	0	2.50	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	113.8	0	BX	0	2.56	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	114.4	0	BX	0	2.65	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	115.1	0	BX	0	2.72	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	115.7	0	BX	0	2.77	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	116.4	0	BX	0	2.80	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	117.1	0	BX	0	2.82	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	117.7	0	BX	0	2.83	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	118.4	0	BX	0	2.84	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	119.0	0	BX	0	2.87	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	119.7	0	BX	0	2.87	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	120.4	0	BX	0	2.90	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	121.0	0	BX	0	2.94	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	121.7	0	BX	0	2.98	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	122.4	0	BX	0	3.02	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	123.0	0	BX	0	3.06	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	123.7	0	BX	0	3.08	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	124.3	0	BX	0	3.08	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	125.0	0	BX	0	3.08	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	125.7	0	BX	0	3.10	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	126.3	0	BX	0	3.10	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	127.0	0	BX	0	3.11	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	127.6	0	BX	0	3.13	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	128.3	0	BX	0	3.15	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	129.0	0	BX	0	3.17	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	129.6	0	BX	0	3.19	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	130.3	0	BX	0	3.20	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	130.9	0	BX	0	3.23	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	131.6	0	BX	0	3.24	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	132.3	0	BX	0	3.25	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	132.9	0	BX	0	3.26	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	133.6	0	BX	0	3.26	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	134.2	0	BX	0	3.27	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	134.9	0	BX	0	3.28	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	135.6	0	BX	0	3.28	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	136.2	0	BX	0	3.29	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	136.9	0	BX	0	3.29	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	137.5	0	BX	0	3.29	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	138.2	0	BX	0	3.29	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	138.9	0	BX	0	3.29	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	139.5	0	BX	0	3.30	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	140.2	0	BX	0	3.31	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	140.8	0	BX	0	3.33	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	141.5	0	BX	0	3.33	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	142.2	0	BX	0	3.33	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	142.8	0	BX	0	3.35	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	143.5	0	BX	0	3.36	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	144.1	0	BX	0	3.37	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	144.8	0	BX	0	3.37	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	145.5	0	BX	0	3.38	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	146.1	0	BX	0	3.40	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	146.8	0	BX	0	3.42	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	147.4	0	BX	0	3.41	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	148.1	0	BX	0	3.42	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	148.7	0	BX	0	3.42	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	149.4	0	BX	0	3.43	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	150.1	0	BX	0	3.43	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	150.7	0	BX	0	3.42	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	151.4	0	BX	0	3.43	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	152.0	0	BX	0	3.42	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	152.7	0	BX	0	3.43	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	153.4	0	BX	0	3.44	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	154.0	0	BX	0	3.43	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	154.7	0	BX	0	3.45	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	155.3	0	BX	0	3.45	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	156.0	0	BX	0	3.45	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	156.7	0	BX	0	3.44	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	157.3	0	BX	0	3.46	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	158.0	0	BX	0	3.45	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	158.6	0	BX	0	3.45	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	159.3	0	BX	0	3.45	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	159.9	0	BX	0	3.45	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	160.6	0	BX	0	3.47	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	161.3	0	BX	0	3.47	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	161.9	0	BX	0	3.45	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	162.6	0	BX	0	3.44	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	163.2	0	BX	0	3.46	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	163.9	0	BX	0	3.46	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	164.6	0	BX	0	3.47	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	165.2	0	BX	0	3.47	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	165.9	0	BX	0	3.45	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	166.5	0	BX	0	3.45	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	167.2	0	BX	0	3.46	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	167.8	0	BX	0	3.46	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	168.5	0	BX	0	3.46	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	169.2	0	BX	0	3.46	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	169.8	0	BX	0	3.46	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	170.5	0	BX	0	3.47	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	171.1	0	BX	0	3.46	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	171.8	0	BX	0	3.46	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	172.4	0	BX	0	3.47	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	173.1	0	BX	0	3.46	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	173.8	0	BX	0	3.46	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	174.4	0	BX	0	3.46	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	175.1	0	BX	0	3.47	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	175.7	0	BX	0	3.47	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	176.4	0	BX	0	3.46	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	177.0	0	BX	0	3.48	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	177.7	0	BX	0	3.48	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	178.4	0	BX	0	3.48	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	179.0	0	BX	0	3.49	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	179.7	0	BX	0	3.50	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	180.3	0	BX	0	3.48	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	181.0	0	BX	0	3.48	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	181.6	0	BX	0	3.48	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	182.3	0	BX	0	3.49	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	183.0	0	BX	0	3.50	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	183.6	0	BX	0	3.50	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	184.3	0	BX	0	3.49	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	184.9	0	BX	0	3.49	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	185.6	0	BX	0	3.49	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	186.2	0	BX	0	3.49	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	186.9	0	BX	0	3.48	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	187.6	0	BX	0	3.48	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	188.2	0	BX	0	3.49	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	188.9	0	BX	0	3.50	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	189.5	0	BX	0	3.49	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	190.2	0	BX	0	3.48	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	190.8	0	BX	0	3.51	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	191.5	0	BX	0	3.50	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	192.1	0	BX	0	3.50	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	192.8	0	BX	0	3.49	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	193.5	0	BX	0	3.50	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	194.1	0	BX	0	3.49	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	194.8	0	BX	0	3.50	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	195.4	0	BX	0	3.50	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	196.1	0	BX	0	3.50	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	196.7	0	BX	0	3.50	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	197.4	0	BX	0	3.50	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	198.0	0	BX	0	3.51	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	198.7	0	BX	0	3.50	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	199.4	0	BX	0	3.50	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	200.0	0	BX	0	3.50	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	200.7	0	BX	0	3.51	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	201.3	0	BX	0	3.50	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	202.0	0	BX	0	3.51	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	202.6	0	BX	0	3.49	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	203.3	0	BX	0	3.50	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	203.9	0	BX	0	3.49	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	204.6	0	BX	0	3.51	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	205.3	0	BX	0	3.50	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	205.9	0	BX	0	3.50	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	206.6	0	BX	0	3.51	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	207.2	0	BX	0	3.50	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	207.9	0	BX	0	3.50	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	208.5	0	BX	0	3.50	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	209.2	0	BX	0	3.50	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	209.8	0	BX	0	3.50	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	210.5	0	BX	0	3.51	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	211.2	0	BX	0	3.51	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	211.8	0	BX	0	3.51	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	212.5	0	BX	0	3.49	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	213.1	0	BX	0	3.51	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	213.8	0	BX	0	3.51	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	214.4	0	BX	0	3.50	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	215.1	0	BX	0	3.50	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	215.7	0	BX	0	3.50	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	216.4	0	BX	0	3.51	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	217.0	0	BX	0	3.49	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	217.7	0	BX	0	3.49	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	218.4	0	BX	0	3.49	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	219.0	0	BX	0	3.49	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	219.7	0	BX	0	3.50	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	220.3	0	BX	0	3.50	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	221.0	0	BX	0	3.52	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	221.6	0	BX	0	3.50	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	222.3	0	BX	0	3.51	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	222.9	0	BX	0	3.50	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	223.6	0	BX	0	3.51	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	224.2	0	BX	0	3.49	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	224.9	0	BX	0	3.50	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	225.5	0	BX	0	3.51	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	226.2	0	BX	0	3.50	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	226.9	0	BX	0	3.50	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	227.5	0	BX	0	3.50	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	228.2	0	BX	0	3.49	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	228.8	0	BX	0	3.50	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	229.5	0	BX	0	3.49	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	230.1	0	BX	0	3.48	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	230.8	0	BX	0	3.50	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	231.4	0	BX	0	3.48	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	232.1	0	BX	0	3.49	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	232.7	0	BX	0	3.49	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	233.4	0	BX	0	3.48	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	234.0	0	BX	0	3.48	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	234.7	0	BX	0	3.48	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	235.3	0	BX	0	3.49	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	236.0	0	BX	0	3.49	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	236.7	0	BX	0	3.49	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	237.3	0	BX	0	3.48	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	238.0	0	BX	0	3.48	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	238.6	0	BX	0	3.48	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	239.3	0	BX	0	3.51	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	239.9	0	BX	0	3.50	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	240.6	0	BX	0	3.51	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	241.2	0	BX	0	3.50	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	241.9	0	BX	0	3.50	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	242.5	0	BX	0	3.52	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	243.2	0	BX	0	3.51	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	243.8	0	BX	0	3.52	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	244.5	0	BX	0	3.52	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	245.1	0	BX	0	3.52	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	245.8	0	BX	0	3.52	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	246.4	0	BX	0	3.51	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	247.1	0	BX	0	3.51	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	247.7	0	BX	0	3.51	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	248.4	0	BX	0	3.51	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	249.1	0	BX	0	3.51	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	249.7	0	BX	0	3.51	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	250.4	0	BX	0	3.51	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	251.0	0	BX	0	3.50	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	251.7	0	BX	0	3.51	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	252.3	0	BX	0	3.50	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	253.0	0	BX	0	3.50	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	253.6	0	BX	0	3.51	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	254.3	0	BX	0	3.50	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	254.9	0	BX	0	3.50	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	255.6	0	BX	0	3.50	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	256.2	0	BX	0	3.49	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	256.9	0	BX	0	3.48	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	257.5	0	BX	0	3.50	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	258.2	0	BX	0	3.49	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	258.8	0	BX	0	3.50	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	259.5	0	BX	0	3.50	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	260.1	0	BX	0	3.48	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	260.8	0	BX	0	3.49	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	261.4	0	BX	0	3.49	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	262.1	0	BX	0	3.49	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	262.7	0	BX	0	3.50	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	263.4	0	BX	0	3.49	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	264.0	0	BX	0	3.48	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	264.7	0	BX	0	3.49	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	265.3	0	BX	0	3.47	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	266.0	0	BX	0	3.48	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	266.6	0	BX	0	3.49	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	267.3	0	BX	0	3.48	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	267.9	0	BX	0	3.49	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	268.6	0	BX	0	3.48	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	269.2	0	BX	0	3.48	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	269.9	0	BX	0	3.48	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	270.5	0	BX	0	3.48	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	271.2	0	BX	0	3.48	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	271.9	0	BX	0	3.48	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	272.5	0	BX	0	3.48	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	273.2	0	BX	0	3.47	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	273.8	0	BX	0	3.47	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	274.5	0	BX	0	3.48	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	275.1	0	BX	0	3.47	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	275.8	0	BX	0	3.48	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	276.4	0	BX	0	3.47	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	277.1	0	BX	0	3.47	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	277.7	0	BX	0	3.47	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	278.4	0	BX	0	3.48	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	279.0	0	BX	0	3.46	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	279.7	0	BX	0	3.47	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	280.3	0	BX	0	3.47	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	281.0	0	BX	0	3.48	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	281.6	0	BX	0	3.47	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	282.3	0	BX	0	3.47	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	282.9	0	BX	0	3.47	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	283.6	0	BX	0	3.47	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	284.2	0	BX	0	3.47	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	284.9	0	BX	0	3.47	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	285.5	0	BX	0	3.46	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	286.2	0	BX	0	3.47	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	286.8	0	BX	0	3.47	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	287.5	0	BX	0	3.47	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	288.1	0	BX	0	3.46	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	288.7	0	BX	0	3.46	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	289.4	0	BX	0	3.46	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	290.0	0	BX	0	3.45	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	290.7	0	BX	0	3.47	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	291.3	0	BX	0	3.46	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	292.0	0	BX	0	3.47	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	292.6	0	BX	0	3.45	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	293.3	0	BX	0	3.46	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	293.9	0	BX	0	3.46	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	294.6	0	BX	0	3.46	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	295.2	0	BX	0	3.46	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	295.9	0	BX	0	3.47	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	296.5	0	BX	0	3.47	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	297.2	0	BX	0	3.46	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	297.8	0	BX	0	3.46	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	298.5	0	BX	0	3.46	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	299.1	0	BX	0	3.45	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	299.8	0	BX	0	3.46	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	300.4	0	BX	0	3.45	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	301.1	0	BX	0	3.46	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	301.7	0	BX	0	3.46	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	302.4	0	BX	0	3.46	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	303.0	0	BX	0	3.46	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	303.7	0	BX	0	3.46	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	304.3	0	BX	0	3.45	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	305.0	0	BX	0	3.45	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	305.6	0	BX	0	3.44	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	306.3	0	BX	0	3.43	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	306.9	0	BX	0	3.43	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	307.6	0	BX	0	3.44	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	308.2	0	BX	0	3.43	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	308.9	0	BX	0	3.44	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	309.5	0	BX	0	3.43	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	310.2	0	BX	0	3.44	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	310.8	0	BX	0	3.44	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	311.5	0	BX	0	3.42	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	312.1	0	BX	0	3.43	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	312.7	0	BX	0	3.41	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	313.4	0	BX	0	3.44	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	314.0	0	BX	0	3.44	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	314.7	0	BX	0	3.44	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	315.3	0	BX	0	3.44	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	316.0	0	BX	0	3.44	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	316.6	0	BX	0	3.44	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	317.3	0	BX	0	3.43	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	317.9	0	BX	0	3.44	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	318.6	0	BX	0	3.43	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	319.2	0	BX	0	3.42	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	319.9	0	BX	0	3.44	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	320.5	0	BX	0	3.44	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	321.2	0	BX	0	3.44	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	321.8	0	BX	0	3.43	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	322.5	0	BX	0	3.42	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	323.1	0	BX	0	3.44	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	323.8	0	BX	0	3.42	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	324.4	0	BX	0	3.43	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	325.0	0	BX	0	3.44	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	325.7	0	BX	0	3.43	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	326.3	0	BX	0	3.44	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	327.0	0	BX	0	3.43	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	327.6	0	BX	0	3.41	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	328.3	0	BX	0	3.42	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	328.9	0	BX	0	3.41	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	329.6	0	BX	0	3.42	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	330.2	0	BX	0	3.41	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	330.9	0	BX	0	3.41	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	331.5	0	BX	0	3.41	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	332.2	0	BX	0	3.41	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	332.8	0	BX	0	3.41	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	333.5	0	BX	0	3.41	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	334.1	0	BX	0	3.40	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	334.7	0	BX	0	3.41	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	335.4	0	BX	0	3.40	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	336.0	0	BX	0	3.41	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	336.7	0	BX	0	3.41	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	337.3	0	BX	0	3.40	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	338.0	0	BX	0	3.39	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	338.6	0	BX	0	3.39	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	339.3	0	BX	0	3.40	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	339.9	0	BX	0	3.41	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	340.6	0	BX	0	3.39	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	341.2	0	BX	0	3.40	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	341.8	0	BX	0	3.40	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	342.5	0	BX	0	3.41	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	343.1	0	BX	0	3.39	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	343.8	0	BX	0	3.39	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	344.4	0	BX	0	3.36	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	345.1	0	BX	0	3.39	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	345.7	0	BX	0	3.38	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	346.4	0	BX	0	3.40	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	347.0	0	BX	0	3.38	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	347.7	0	BX	0	3.39	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	348.3	0	BX	0	3.39	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	348.9	0	BX	0	3.39	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	349.6	0	BX	0	3.39	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	350.2	0	BX	0	3.38	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	350.9	0	BX	0	3.38	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	351.5	0	BX	0	3.38	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	352.2	0	BX	0	3.38	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	352.8	0	BX	0	3.38	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	353.5	0	BX	0	3.37	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	354.1	0	BX	0	3.39	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	354.8	0	BX	0	3.39	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	355.4	0	BX	0	3.40	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	356.0	0	BX	0	3.39	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	356.7	0	BX	0	3.38	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	357.3	0	BX	0	3.39	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	358.0	0	BX	0	3.37	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	358.6	0	BX	0	3.36	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	359.3	0	BX	0	3.33	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	359.9	0	BX	0	3.36	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	360.6	0	BX	0	3.39	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	361.2	0	BX	0	3.38	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	361.8	0	BX	0	3.38	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	362.5	0	BX	0	3.39	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	363.1	0	BX	0	3.38	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	363.8	0	BX	0	3.36	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	364.4	0	BX	0	3.38	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	365.1	0	BX	0	3.37	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	365.7	0	BX	0	3.36	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	366.4	0	BX	0	3.34	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	367.0	0	BX	0	3.32	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	367.6	0	BX	0	3.33	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	368.3	0	BX	0	3.37	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	368.9	0	BX	0	3.37	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	369.6	0	BX	0	3.39	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	370.2	0	BX	0	3.37	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	370.9	0	BX	0	3.34	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	371.5	0	BX	0	3.34	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	372.1	0	BX	0	3.38	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	372.8	0	BX	0	3.37	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	373.4	0	BX	0	3.36	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	374.1	0	BX	0	3.37	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	374.7	0	BX	0	3.37	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	375.4	0	BX	0	3.37	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	376.0	0	BX	0	3.36	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	376.7	0	BX	0	3.37	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	377.3	0	BX	0	3.29	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	377.9	0	BX	0	3.38	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	378.6	0	BX	0	3.30	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	379.2	0	BX	0	3.33	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	379.9	0	BX	0	3.34	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	380.5	0	BX	0	3.33	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	381.2	0	BX	0	3.37	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	381.8	0	BX	0	3.35	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	382.4	0	BX	0	3.35	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	383.1	0	BX	0	3.32	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	383.7	0	BX	0	3.36	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	384.4	0	BX	0	3.36	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	385.0	0	BX	0	3.34	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	385.7	0	BX	0	3.36	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	386.3	0	BX	0	3.34	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	386.9	0	BX	0	3.35	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	387.6	0	BX	0	3.34	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	388.2	0	BX	0	3.35	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	388.9	0	BX	0	3.37	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	389.5	0	BX	0	3.32	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	390.1	0	BX	0	3.34	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	390.8	0	BX	0	3.33	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	391.4	0	BX	0	3.30	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	392.1	0	BX	0	3.30	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	392.7	0	BX	0	3.36	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	393.4	0	BX	0	3.33	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	394.0	0	BX	0	3.35	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	394.6	0	BX	0	3.33	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	395.3	0	BX	0	3.33	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	395.9	0	BX	0	3.34	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	396.6	0	BX	0	3.34	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	397.2	0	BX	0	3.34	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	397.9	0	BX	0	3.34	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	398.5	0	BX	0	3.34	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	399.1	0	BX	0	3.35	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	399.8	0	BX	0	3.34	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	400.4	0	BX	0	3.35	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	401.1	0	BX	0	3.33	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	401.7	0	BX	0	3.35	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	402.3	0	BX	0	3.35	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	403.0	0	BX	0	3.34	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	403.6	0	BX	0	3.33	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	404.3	0	BX	0	3.33	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	404.9	0	BX	0	3.33	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	405.6	0	BX	0	3.32	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	406.2	0	BX	0	3.34	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	406.8	0	BX	0	3.32	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	407.5	0	BX	0	3.35	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	408.1	0	BX	0	3.34	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	408.8	0	BX	0	3.33	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	409.4	0	BX	0	3.35	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	410.0	0	BX	0	3.33	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	410.7	0	BX	0	3.33	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	411.3	0	BX	0	3.34	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	412.0	0	BX	0	3.35	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	412.6	0	BX	0	3.33	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	413.2	0	BX	0	3.33	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	413.9	0	BX	0	3.33	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	414.5	0	BX	0	3.34	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	415.2	0	BX	0	3.33	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	415.8	0	BX	0	3.32	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	416.4	0	BX	0	3.32	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	417.1	0	BX	0	3.34	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	417.7	0	BX	0	3.33	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	418.4	0	BX	0	3.34	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	419.0	0	BX	0	3.33	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	419.6	0	BX	0	3.32	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	420.3	0	BX	0	3.32	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	420.9	0	BX	0	3.32	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	421.6	0	BX	0	3.34	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	422.2	0	BX	0	3.34	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	422.8	0	BX	0	3.34	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	423.5	0	BX	0	3.33	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	424.1	0	BX	0	3.33	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	424.8	0	BX	0	3.34	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	425.4	0	BX	0	3.36	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	426.0	0	BX	0	3.31	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	426.7	0	BX	0	3.33	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	427.3	0	BX	0	3.34	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	428.0	0	BX	0	3.33	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	428.6	0	BX	0	3.34	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	429.2	0	BX	0	3.31	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	429.9	0	BX	0	3.33	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	430.5	0	BX	0	3.34	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	431.2	0	BX	0	3.35	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	431.8	0	BX	0	3.37	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	432.4	0	BX	0	3.32	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	433.1	0	BX	0	3.34	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	433.7	0	BX	0	3.33	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	434.4	0	BX	0	3.33	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	435.0	0	BX	0	3.30	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	435.6	0	BX	0	3.33	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	436.3	0	BX	0	3.34	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	436.9	0	BX	0	3.33	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	437.6	0	BX	0	3.38	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	438.2	0	BX	0	3.36	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	438.8	0	BX	0	3.38	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	439.5	0	BX	0	3.43	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	440.1	0	BX	0	3.40	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	440.8	0	BX	0	3.37	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	441.4	0	BX	0	3.49	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	442.0	0	BX	0	3.42	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	442.7	0	BX	0	3.42	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	443.3	0	BX	0	3.39	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	443.9	0	BX	0	3.46	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	444.6	0	BX	0	3.45	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	445.2	0	BX	0	3.40	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	445.9	0	BX	0	3.43	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	446.5	0	BX	0	3.40	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	447.1	0	BX	0	3.40	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	447.8	0	BX	0	3.41	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	448.4	0	BX	0	3.39	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	449.1	0	BX	0	3.35	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	449.7	0	BX	0	3.35	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	450.3	0	BX	0	3.36	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	451.0	0	BX	0	3.34	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	451.6	0	BX	0	3.32	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	452.2	0	BX	0	3.31	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	452.9	0	BX	0	3.33	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	453.5	0	BX	0	3.33	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	454.2	0	BX	0	3.30	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	454.8	0	BX	0	3.31	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	455.4	0	BX	0	3.32	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	456.1	0	BX	0	3.31	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	456.7	0	BX	0	3.31	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	457.3	0	BX	0	3.34	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	458.0	0	BX	0	3.30	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	458.6	0	BX	0	3.31	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	459.3	0	BX	0	3.31	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	459.9	0	BX	0	3.32	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	460.5	0	BX	0	3.31	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	461.2	0	BX	0	3.32	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	461.8	0	BX	0	3.30	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	462.4	0	BX	0	3.32	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	463.1	0	BX	0	3.32	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	463.7	0	BX	0	3.33	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	464.4	0	BX	0	3.32	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	465.0	0	BX	0	3.28	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	465.6	0	BX	0	3.30	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	466.3	0	BX	0	3.30	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	466.9	0	BX	0	3.30	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	467.5	0	BX	0	3.32	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	468.2	0	BX	0	3.30	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	468.8	0	BX	0	3.29	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	469.5	0	BX	0	3.31	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	470.1	0	BX	0	3.31	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	470.7	0	BX	0	3.29	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	471.4	0	BX	0	3.32	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	472.0	0	BX	0	3.29	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	472.6	0	BX	0	3.29	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	473.3	0	BX	0	3.29	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	473.9	0	BX	0	3.30	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	474.5	0	BX	0	3.28	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	475.2	0	BX	0	3.27	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	475.8	0	BX	0	3.28	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	476.5	0	BX	0	3.28	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	477.1	0	BX	0	3.27	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	477.7	0	BX	0	3.27	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	478.4	0	BX	0	3.27	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	479.0	0	BX	0	3.30	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	479.6	0	BX	0	3.26	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	480.3	0	BX	0	3.25	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	480.9	0	BX	0	3.28	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	481.5	0	BX	0	3.28	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	482.2	0	BX	0	3.28	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	482.8	0	BX	0	3.28	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	483.4	0	BX	0	3.29	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	484.1	0	BX	0	3.29	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	484.7	0	BX	0	3.29	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	485.4	0	BX	0	3.28	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	486.0	0	BX	0	3.27	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	486.6	0	BX	0	3.26	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	487.3	0	BX	0	3.26	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	487.9	0	BX	0	3.25	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	488.5	0	BX	0	3.25	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	489.2	0	BX	0	3.26	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	489.8	0	BX	0	3.23	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	490.4	0	BX	0	3.27	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	491.1	0	BX	0	3.27	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	491.7	0	BX	0	3.23	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	492.3	0	BX	0	3.24	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	493.0	0	BX	0	3.26	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	493.6	0	BX	0	3.26	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	494.3	0	BX	0	3.26	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	494.9	0	BX	0	3.25	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	495.5	0	BX	0	3.25	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	496.2	0	BX	0	3.27	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	496.8	0	BX	0	3.26	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	497.4	0	BX	0	3.26	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	498.1	0	BX	0	3.27	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	498.7	0	BX	0	3.25	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	499.3	0	BX	0	3.26	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	500.0	0	BX	0	3.26	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	500.6	0	BX	0	3.25	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	501.2	0	BX	0	3.25	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	501.9	0	BX	0	3.26	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	502.5	0	BX	0	3.24	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	503.1	0	BX	0	3.24	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	503.8	0	BX	0	3.25	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	504.4	0	BX	0	3.24	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	505.0	0	BX	0	3.25	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	505.7	0	BX	0	3.24	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	506.3	0	BX	0	3.24	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	506.9	0	BX	0	3.26	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	507.6	0	BX	0	3.23	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	508.2	0	BX	0	3.23	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	508.8	0	BX	0	3.24	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	509.5	0	BX	0	3.23	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	510.1	0	BX	0	3.24	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	510.7	0	BX	0	3.23	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	511.4	0	BX	0	3.22	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	512.0	0	BX	0	3.23	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	512.6	0	BX	0	3.22	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	513.3	0	BX	0	3.22	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	513.9	0	BX	0	3.22	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	514.5	0	BX	0	3.25	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	515.2	0	BX	0	3.23	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	515.8	0	BX	0	3.22	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	516.4	0	BX	0	3.22	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	517.1	0	BX	0	3.20	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	517.7	0	BX	0	3.21	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	518.3	0	BX	0	3.21	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	519.0	0	BX	0	3.20	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	519.6	0	BX	0	3.21	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	520.2	0	BX	0	3.22	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	520.9	0	BX	0	3.23	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	521.5	0	BX	0	3.22	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	522.1	0	BX	0	3.21	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	522.8	0	BX	0	3.21	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	523.4	0	BX	0	3.22	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	524.0	0	BX	0	3.19	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	524.7	0	BX	0	3.20	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	525.3	0	BX	0	3.21	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	525.9	0	BX	0	3.21	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	526.6	0	BX	0	3.21	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	527.2	0	BX	0	3.19	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	527.8	0	BX	0	3.20	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	528.5	0	BX	0	3.20	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	529.1	0	BX	0	3.19	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	529.7	0	BX	0	3.20	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	530.4	0	BX	0	3.20	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	531.0	0	BX	0	3.20	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	531.6	0	BX	0	3.19	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	532.3	0	BX	0	3.19	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	532.9	0	BX	0	3.18	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	533.5	0	BX	0	3.18	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	534.2	0	BX	0	3.17	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	534.8	0	BX	0	3.20	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	535.4	0	BX	0	3.18	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	536.1	0	BX	0	3.18	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	536.7	0	BX	0	3.18	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	537.3	0	BX	0	3.18	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	538.0	0	BX	0	3.16	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	538.6	0	BX	0	3.17	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	539.2	0	BX	0	3.17	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	539.9	0	BX	0	3.15	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	540.5	0	BX	0	3.17	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	541.1	0	BX	0	3.16	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	541.7	0	BX	0	3.15	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	542.4	0	BX	0	3.16	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	543.0	0	BX	0	3.14	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	543.6	0	BX	0	3.15	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	544.3	0	BX	0	3.16	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	544.9	0	BX	0	3.16	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	545.5	0	BX	0	3.14	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	546.2	0	BX	0	3.15	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	546.8	0	BX	0	3.15	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	547.4	0	BX	0	3.13	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	548.1	0	BX	0	3.15	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	548.7	0	BX	0	3.14	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	549.3	0	BX	0	3.15	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	550.0	0	BX	0	3.15	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	550.6	0	BX	0	3.15	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	551.2	0	BX	0	3.15	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	551.8	0	BX	0	3.16	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	552.5	0	BX	0	3.14	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	553.1	0	BX	0	3.13	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	553.7	0	BX	0	3.14	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	554.4	0	BX	0	3.14	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	555.0	0	BX	0	3.14	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	555.6	0	BX	0	3.13	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	556.3	0	BX	0	3.13	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	556.9	0	BX	0	3.13	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	557.5	0	BX	0	3.14	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	558.2	0	BX	0	3.14	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	558.8	0	BX	0	3.14	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	559.4	0	BX	0	3.14	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	560.0	0	BX	0	3.13	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	560.7	0	BX	0	3.14	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	561.3	0	BX	0	3.13	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	561.9	0	BX	0	3.15	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	562.6	0	BX	0	3.14	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	563.2	0	BX	0	3.13	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	563.8	0	BX	0	3.14	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	564.5	0	BX	0	3.14	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	565.1	0	BX	0	3.14	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	565.7	0	BX	0	3.14	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	566.3	0	BX	0	3.14	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	567.0	0	BX	0	3.13	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	567.6	0	BX	0	3.13	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	568.2	0	BX	0	3.14	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	568.9	0	BX	0	3.13	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	569.5	0	BX	0	3.12	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	570.1	0	BX	0	3.12	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	570.8	0	BX	0	3.11	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	571.4	0	BX	0	3.11	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	572.0	0	BX	0	3.12	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	572.6	0	BX	0	3.12	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	573.3	0	BX	0	3.10	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	573.9	0	BX	0	3.12	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	574.5	0	BX	0	3.11	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	575.2	0	BX	0	3.11	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	575.8	0	BX	0	3.11	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	576.4	0	BX	0	3.13	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	577.0	0	BX	0	3.12	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	577.7	0	BX	0	3.11	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	578.3	0	BX	0	3.12	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	578.9	0	BX	0	3.11	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	579.6	0	BX	0	3.10	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	580.2	0	BX	0	3.10	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	580.8	0	BX	0	3.11	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	581.5	0	BX	0	3.11	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	582.1	0	BX	0	3.12	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	582.7	0	BX	0	3.11	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	583.3	0	BX	0	3.13	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	584.0	0	BX	0	3.11	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	584.6	0	BX	0	3.12	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	585.2	0	BX	0	3.08	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	585.9	0	BX	0	3.10	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	586.5	0	BX	0	3.10	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	587.1	0	BX	0	3.10	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	587.7	0	BX	0	3.09	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	588.4	0	BX	0	3.10	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	589.0	0	BX	0	3.09	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	589.6	0	BX	0	3.09	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	590.2	0	BX	0	3.09	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	590.9	0	BX	0	3.08	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	591.5	0	BX	0	3.09	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	592.1	0	BX	0	3.08	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	592.8	0	BX	0	3.08	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	593.4	0	BX	0	3.08	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	594.0	0	BX	0	3.06	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	594.6	0	BX	0	3.07	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	595.3	0	BX	0	3.09	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	595.9	0	BX	0	3.08	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	596.5	0	BX	0	3.09	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	597.2	0	BX	0	3.09	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	597.8	0	BX	0	3.08	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	598.4	0	BX	0	3.09	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	599.0	0	BX	0	3.06	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	599.7	0	BX	0	3.07	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	600.3	0	BX	0	3.07	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	600.9	0	BX	0	3.07	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	601.5	0	BX	0	3.08	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	602.2	0	BX	0	3.06	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	602.8	0	BX	0	3.06	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	603.4	0	BX	0	3.07	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	604.1	0	BX	0	3.04	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	604.7	0	BX	0	3.05	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	605.3	0	BX	0	3.04	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	605.9	0	BX	0	3.04	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	606.6	0	BX	0	3.04	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	607.2	0	BX	0	3.04	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	607.8	0	BX	0	3.04	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	608.4	0	BX	0	3.01	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	609.1	0	BX	0	3.03	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	609.7	0	BX	0	3.05	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	610.3	0	BX	0	3.05	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	611.0	0	BX	0	3.04	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	611.6	0	BX	0	3.02	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	612.2	0	BX	0	3.05	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	612.8	0	BX	0	3.03	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	613.5	0	BX	0	3.03	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	614.1	0	BX	0	3.03	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	614.7	0	BX	0	3.03	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	615.3	0	BX	0	3.04	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	616.0	0	BX	0	3.03	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	616.6	0	BX	0	3.04	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	617.2	0	BX	0	3.04	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	617.8	0	BX	0	3.03	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	618.5	0	BX	0	3.02	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	619.1	0	BX	0	3.01	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	619.7	0	BX	0	3.02	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	620.3	0	BX	0	3.03	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	621.0	0	BX	0	3.03	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	621.6	0	BX	0	3.04	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	622.2	0	BX	0	3.02	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	622.9	0	BX	0	3.02	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	623.5	0	BX	0	3.01	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	624.1	0	BX	0	3.03	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	624.7	0	BX	0	3.02	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	625.4	0	BX	0	3.03	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	626.0	0	BX	0	3.03	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	626.6	0	BX	0	3.05	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	627.2	0	BX	0	3.03	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	627.9	0	BX	0	3.03	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	628.5	0	BX	0	3.03	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	629.1	0	BX	0	3.01	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	629.7	0	BX	0	3.01	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	630.4	0	BX	0	2.99	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	631.0	0	BX	0	3.00	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	631.6	0	BX	0	2.99	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	632.2	0	BX	0	3.01	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	632.9	0	BX	0	3.00	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	633.5	0	BX	0	3.01	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	634.1	0	BX	0	3.01	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	634.7	0	BX	0	3.01	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	635.4	0	BX	0	3.01	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	636.0	0	BX	0	3.01	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	636.6	0	BX	0	3.02	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	637.2	0	BX	0	3.01	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	637.9	0	BX	0	3.00	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	638.5	0	BX	0	3.00	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	639.1	0	BX	0	2.99	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	639.7	0	BX	0	3.00	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	640.4	0	BX	0	2.98	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	641.0	0	BX	0	2.99	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	641.6	0	BX	0	2.99	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	642.2	0	BX	0	2.98	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	642.9	0	BX	0	2.98	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	643.5	0	BX	0	2.99	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	644.1	0	BX	0	2.99	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	644.7	0	BX	0	2.99	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	645.4	0	BX	0	3.00	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	646.0	0	BX	0	3.00	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	646.6	0	BX	0	3.01	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	647.2	0	BX	0	2.99	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	647.8	0	BX	0	2.99	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	648.5	0	BX	0	2.98	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	649.1	0	BX	0	3.00	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	649.7	0	BX	0	3.01	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	650.3	0	BX	0	2.99	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	651.0	0	BX	0	2.98	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	651.6	0	BX	0	2.98	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	652.2	0	BX	0	3.01	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	652.8	0	BX	0	2.99	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	653.5	0	BX	0	2.99	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	654.1	0	BX	0	2.99	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	654.7	0	BX	0	2.98	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	655.3	0	BX	0	2.97	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	656.0	0	BX	0	2.97	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	656.6	0	BX	0	2.99	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	657.2	0	BX	0	2.94	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	657.8	0	BX	0	2.97	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	658.5	0	BX	0	2.98	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	659.1	0	BX	0	2.95	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	659.7	0	BX	0	2.98	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	660.3	0	BX	0	2.99	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	660.9	0	BX	0	2.98	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	661.6	0	BX	0	2.98	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	662.2	0	BX	0	2.97	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	662.8	0	BX	0	2.99	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	663.4	0	BX	0	2.96	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	664.1	0	BX	0	2.99	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	664.7	0	BX	0	2.96	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	665.3	0	BX	0	2.97	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	665.9	0	BX	0	2.97	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	666.5	0	BX	0	2.98	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	667.2	0	BX	0	2.97	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	667.8	0	BX	0	2.96	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	668.4	0	BX	0	2.96	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	669.0	0	BX	0	2.98	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	669.7	0	BX	0	2.97	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	670.3	0	BX	0	2.99	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	670.9	0	BX	0	2.99	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	671.5	0	BX	0	2.99	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	672.2	0	BX	0	2.97	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	672.8	0	BX	0	2.98	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	673.4	0	BX	0	2.94	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	674.0	0	BX	0	2.94	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	674.6	0	BX	0	2.96	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	675.3	0	BX	0	2.96	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	675.9	0	BX	0	2.95	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	676.5	0	BX	0	2.94	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	677.1	0	BX	0	2.97	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	677.7	0	BX	0	2.98	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	678.4	0	BX	0	2.96	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	679.0	0	BX	0	2.97	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	679.6	0	BX	0	2.98	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	680.2	0	BX	0	2.98	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	680.9	0	BX	0	2.95	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	681.5	0	BX	0	2.97	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	682.1	0	BX	0	2.97	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	682.7	0	BX	0	2.97	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	683.3	0	BX	0	2.97	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	684.0	0	BX	0	2.97	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	684.6	0	BX	0	2.96	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	685.2	0	BX	0	2.97	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	685.8	0	BX	0	2.94	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	686.5	0	BX	0	2.95	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	687.1	0	BX	0	2.94	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	687.7	0	BX	0	2.96	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	688.3	0	BX	0	2.94	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	688.9	0	BX	0	2.94	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	689.6	0	BX	0	2.93	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	690.2	0	BX	0	2.90	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	690.8	0	BX	0	2.91	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	691.4	0	BX	0	2.94	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	692.0	0	BX	0	2.92	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	692.7	0	BX	0	2.91	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	693.3	0	BX	0	2.90	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	693.9	0	BX	0	2.93	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	694.5	0	BX	0	2.90	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	695.1	0	BX	0	2.93	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	695.8	0	BX	0	2.90	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	696.4	0	BX	0	2.92	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	697.0	0	BX	0	2.91	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	697.6	0	BX	0	2.92	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	698.2	0	BX	0	2.92	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	698.9	0	BX	0	2.91	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	699.5	0	BX	0	2.90	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	700.1	0	BX	0	2.91	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	700.7	0	BX	0	2.90	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	701.3	0	BX	0	2.88	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	702.0	0	BX	0	2.90	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	702.6	0	BX	0	2.90	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	703.2	0	BX	0	2.93	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	703.8	0	BX	0	2.89	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	704.4	0	BX	0	2.91	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	705.1	0	BX	0	2.91	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	705.7	0	BX	0	2.91	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	706.3	0	BX	0	2.93	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	706.9	0	BX	0	2.91	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	707.5	0	BX	0	2.92	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	708.2	0	BX	0	2.91	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	708.8	0	BX	0	2.91	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	709.4	0	BX	0	2.91	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	710.0	0	BX	0	2.92	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	710.6	0	BX	0	2.91	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	711.3	0	BX	0	2.89	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	711.9	0	BX	0	2.88	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	712.5	0	BX	0	2.90	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	713.1	0	BX	0	2.87	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	713.7	0	BX	0	2.89	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	714.4	0	BX	0	2.91	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	715.0	0	BX	0	2.91	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	715.6	0	BX	0	2.91	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	716.2	0	BX	0	2.89	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	716.8	0	BX	0	2.89	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	717.5	0	BX	0	2.90	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	718.1	0	BX	0	2.89	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	718.7	0	BX	0	2.88	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	719.3	0	BX	0	2.89	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	719.9	0	BX	0	2.88	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	720.5	0	BX	0	2.88	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	721.2	0	BX	0	2.86	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	721.8	0	BX	0	2.88	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	722.4	0	BX	0	2.86	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	723.0	0	BX	0	2.85	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	723.6	0	BX	0	2.88	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	724.3	0	BX	0	2.87	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	724.9	0	BX	0	2.87	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	725.5	0	BX	0	2.87	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	726.1	0	BX	0	2.88	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	726.7	0	BX	0	2.91	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	727.4	0	BX	0	2.90	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	728.0	0	BX	0	2.87	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	728.6	0	BX	0	2.88	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	729.2	0	BX	0	2.89	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	729.8	0	BX	0	2.89	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	730.4	0	BX	0	2.88	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	731.1	0	BX	0	2.89	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	731.7	0	BX	0	2.88	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	732.3	0	BX	0	2.87	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	732.9	0	BX	0	2.88	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	733.5	0	BX	0	2.87	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	734.2	0	BX	0	2.87	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	734.8	0	BX	0	2.86	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	735.4	0	BX	0	2.85	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	736.0	0	BX	0	2.86	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	736.6	0	BX	0	2.87	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	737.2	0	BX	0	2.86	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	737.9	0	BX	0	2.85	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	738.5	0	BX	0	2.86	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	739.1	0	BX	0	2.86	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	739.7	0	BX	0	2.86	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	740.3	0	BX	0	2.86	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	740.9	0	BX	0	2.87	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	741.6	0	BX	0	2.85	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	742.2	0	BX	0	2.85	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	742.8	0	BX	0	2.85	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	743.4	0	BX	0	2.86	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	744.0	0	BX	0	2.85	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	744.6	0	BX	0	2.84	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	745.3	0	BX	0	2.85	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	745.9	0	BX	0	2.83	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	746.5	0	BX	0	2.84	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	747.1	0	BX	0	2.86	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	747.7	0	BX	0	2.87	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	748.3	0	BX	0	2.85	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	749.0	0	BX	0	2.84	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	749.6	0	BX	0	2.86	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	750.2	0	BX	0	2.86	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	750.8	0	BX	0	2.85	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	751.4	0	BX	0	2.83	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	752.0	0	BX	0	2.84	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	752.7	0	BX	0	2.84	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	753.3	0	BX	0	2.83	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	753.9	0	BX	0	2.84	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	754.5	0	BX	0	2.84	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	755.1	0	BX	0	2.84	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	755.7	0	BX	0	2.83	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	756.4	0	BX	0	2.84	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	757.0	0	BX	0	2.84	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	757.6	0	BX	0	2.80	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	758.2	0	BX	0	2.84	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	758.8	0	BX	0	2.84	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	759.4	0	BX	0	2.85	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	760.1	0	BX	0	2.84	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	760.7	0	BX	0	2.83	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	761.3	0	BX	0	2.84	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	761.9	0	BX	0	2.84	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	762.5	0	BX	0	2.84	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	763.1	0	BX	0	2.83	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	763.8	0	BX	0	2.83	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	764.4	0	BX	0	2.83	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	765.0	0	BX	0	2.80	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	765.6	0	BX	0	2.81	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	766.2	0	BX	0	2.82	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	766.8	0	BX	0	2.85	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	767.4	0	BX	0	2.80	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	768.1	0	BX	0	2.82	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	768.7	0	BX	0	2.82	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	769.3	0	BX	0	2.79	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	769.9	0	BX	0	2.81	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	770.5	0	BX	0	2.81	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	771.1	0	BX	0	2.81	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	771.8	0	BX	0	2.82	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	772.4	0	BX	0	2.81	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	773.0	0	BX	0	2.83	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	773.6	0	BX	0	2.83	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	774.2	0	BX	0	2.81	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	774.8	0	BX	0	2.79	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	775.4	0	BX	0	2.81	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	776.1	0	BX	0	2.79	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	776.7	0	BX	0	2.79	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	777.3	0	BX	0	2.81	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	777.9	0	BX	0	2.80	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	778.5	0	BX	0	2.81	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	779.1	0	BX	0	2.81	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	779.7	0	BX	0	2.81	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	780.4	0	BX	0	2.78	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	781.0	0	BX	0	2.80	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	781.6	0	BX	0	2.80	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	782.2	0	BX	0	2.79	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	782.8	0	BX	0	2.79	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	783.4	0	BX	0	2.78	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	784.0	0	BX	0	2.80	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	784.7	0	BX	0	2.78	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	785.3	0	BX	0	2.79	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	785.9	0	BX	0	2.79	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	786.5	0	BX	0	2.79	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	787.1	0	BX	0	2.78	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	787.7	0	BX	0	2.79	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	788.3	0	BX	0	2.79	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	789.0	0	BX	0	2.78	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	789.6	0	BX	0	2.80	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	790.2	0	BX	0	2.80	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	790.8	0	BX	0	2.79	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	791.4	0	BX	0	2.78	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	792.0	0	BX	0	2.77	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	792.6	0	BX	0	2.78	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	793.2	0	BX	0	2.78	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	793.9	0	BX	0	2.75	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	794.5	0	BX	0	2.75	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	795.1	0	BX	0	2.77	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	795.7	0	BX	0	2.78	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	796.3	0	BX	0	2.78	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	796.9	0	BX	0	2.78	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	797.5	0	BX	0	2.78	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	798.2	0	BX	0	2.78	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	798.8	0	BX	0	2.76	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	799.4	0	BX	0	2.78	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	800.0	0	BX	0	2.77	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	800.6	0	BX	0	2.78	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	801.2	0	BX	0	2.78	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	801.8	0	BX	0	2.78	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	802.4	0	BX	0	2.78	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	803.1	0	BX	0	2.78	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	803.7	0	BX	0	2.77	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	804.3	0	BX	0	2.77	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	804.9	0	BX	0	2.78	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	805.5	0	BX	0	2.78	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	806.1	0	BX	0	2.75	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	806.7	0	BX	0	2.74	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	807.3	0	BX	0	2.76	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	808.0	0	BX	0	2.75	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	808.6	0	BX	0	2.79	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	809.2	0	BX	0	2.77	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	809.8	0	BX	0	2.76	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	810.4	0	BX	0	2.77	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	811.0	0	BX	0	2.77	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	811.6	0	BX	0	2.77	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	812.2	0	BX	0	2.76	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	812.9	0	BX	0	2.77	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	813.5	0	BX	0	2.76	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	814.1	0	BX	0	2.76	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	814.7	0	BX	0	2.75	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	815.3	0	BX	0	2.76	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	815.9	0	BX	0	2.74	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	816.5	0	BX	0	2.74	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	817.1	0	BX	0	2.74	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	817.7	0	BX	0	2.75	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	818.4	0	BX	0	2.74	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	819.0	0	BX	0	2.74	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	819.6	0	BX	0	2.75	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	820.2	0	BX	0	2.76	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	820.8	0	BX	0	2.77	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	821.4	0	BX	0	2.76	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	822.0	0	BX	0	2.75	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	822.6	0	BX	0	2.75	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	823.3	0	BX	0	2.75	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	823.9	0	BX	0	2.75	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	824.5	0	BX	0	2.74	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	825.1	0	BX	0	2.74	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	825.7	0	BX	0	2.75	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	826.3	0	BX	0	2.74	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	826.9	0	BX	0	2.74	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	827.5	0	BX	0	2.73	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	828.1	0	BX	0	2.73	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	828.8	0	BX	0	2.72	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	829.4	0	BX	0	2.74	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	830.0	0	BX	0	2.76	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	830.6	0	BX	0	2.75	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	831.2	0	BX	0	2.72	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	831.8	0	BX	0	2.73	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	832.4	0	BX	0	2.74	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	833.0	0	BX	0	2.73	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	833.6	0	BX	0	2.72	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	834.2	0	BX	0	2.72	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	834.9	0	BX	0	2.73	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	835.5	0	BX	0	2.71	0
@3571__2002357	001	C	01/20/2002	09:43	159.9000	48.4000	0	836.1	0	BX	0	2.70	0
@3571__2002358	001	B	04/15/2002	02:51	158.5700	50.1700	0	2.0	0	BX	0	1.0	0
@3571__2002358	001	B	04/15/2002	02:51	158.5700	50.1700	0	148.0	0	BX	0	0.6	0
@3571__2002358	001	B	04/15/2002	02:51	158.5700	50.1700	0	187.0	0	BX	0	0.5	0
@3571__2002358	001	B	04/15/2002	02:51	158.5700	50.1700	0	215.0	0	BX	0	1.0	0
@3571__2002358	001	B	04/15/2002	02:51	158.5700	50.1700	0	237.0	0	BX	0	1.1	0
@3571__2002358	001	B	04/15/2002	02:51	158.5700	50.1700	0	273.0	0	BX	0	1.6	0
@3571__2002358	001	B	04/15/2002	02:51	158.5700	50.1700	0	353.0	0	BX	0	2.0	0
@3571__2002358	001	B	04/15/2002	02:51	158.5700	50.1700	0	510.0	0	BX	0	3.4	0
@3571__2002358	001	B	04/15/2002	02:51	158.5700	50.1700	0	760.0	0	BX	0	3.5	0
@3571__2002359	001	B	05/27/2002	02:37	157.3500	49.4500	0	2.0	0	BX	0	4.6	0
@3571__2002359	001	B	05/27/2002	02:37	157.3500	49.4500	0	21.0	0	BX	0	4.4	0
@3571__2002359	001	B	05/27/2002	02:37	157.3500	49.4500	0	28.0	0	BX	0	3.1	0
@3571__2002359	001	B	05/27/2002	02:37	157.3500	49.4500	0	32.0	0	BX	0	2.9	0
@3571__2002359	001	B	05/27/2002	02:37	157.3500	49.4500	0	35.0	0	BX	0	2.2	0
@3571__2002359	001	B	05/27/2002	02:37	157.3500	49.4500	0	70.0	0	BX	0	1.7	0
@3571__2002359	001	B	05/27/2002	02:37	157.3500	49.4500	0	74.0	0	BX	0	1.2	0
@3571__2002359	001	B	05/27/2002	02:37	157.3500	49.4500	0	120.0	0	BX	0	1.3	0
@3571__2002359	001	B	05/27/2002	02:37	157.3500	49.4500	0	130.0	0	BX	0	1.6	0
@3571__2002359	001	B	05/27/2002	02:37	157.3500	49.4500	0	140.0	0	BX	0	2.0	0
@3571__2002359	001	B	05/27/2002	02:37	157.3500	49.4500	0	157.0	0	BX	0	3.1	0
@3571__2002359	001	B	05/27/2002	02:37	157.3500	49.4500	0	245.0	0	BX	0	3.5	0
@3571__2002359	001	B	05/27/2002	02:37	157.3500	49.4500	0	760.0	0	BX	0	3.0	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	0.7	0	BX	0	8.32	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	1.3	0	BX	0	7.80	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	2.0	0	BX	0	7.69	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	2.7	0	BX	0	7.67	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	3.3	0	BX	0	7.66	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	4.0	0	BX	0	7.66	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	4.7	0	BX	0	7.66	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	5.4	0	BX	0	7.65	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	6.0	0	BX	0	7.65	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	6.7	0	BX	0	7.64	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	7.4	0	BX	0	7.63	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	8.0	0	BX	0	7.54	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	8.7	0	BX	0	7.45	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	9.4	0	BX	0	7.37	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	10.0	0	BX	0	7.33	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	10.7	0	BX	0	7.27	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	11.4	0	BX	0	7.22	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	12.0	0	BX	0	7.16	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	12.7	0	BX	0	7.09	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	13.4	0	BX	0	6.96	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	14.0	0	BX	0	6.87	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	14.7	0	BX	0	6.75	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	15.4	0	BX	0	6.69	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	16.0	0	BX	0	6.66	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	16.7	0	BX	0	6.64	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	17.4	0	BX	0	6.60	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	18.0	0	BX	0	6.57	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	18.7	0	BX	0	6.52	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	19.4	0	BX	0	6.34	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	20.1	0	BX	0	6.21	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	20.7	0	BX	0	6.14	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	21.4	0	BX	0	6.09	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	22.1	0	BX	0	6.06	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	22.7	0	BX	0	6.01	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	23.4	0	BX	0	5.95	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	24.1	0	BX	0	5.89	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	24.7	0	BX	0	5.86	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	25.4	0	BX	0	5.80	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	26.1	0	BX	0	5.75	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	26.7	0	BX	0	5.72	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	27.4	0	BX	0	5.70	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	28.1	0	BX	0	5.68	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	28.7	0	BX	0	5.65	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	29.4	0	BX	0	5.62	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	30.1	0	BX	0	5.57	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	30.7	0	BX	0	5.55	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	31.4	0	BX	0	5.53	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	32.1	0	BX	0	5.50	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	32.7	0	BX	0	5.48	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	33.4	0	BX	0	5.44	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	34.1	0	BX	0	5.38	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	34.7	0	BX	0	5.26	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	35.4	0	BX	0	5.12	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	36.1	0	BX	0	4.88	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	36.7	0	BX	0	4.72	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	37.4	0	BX	0	4.60	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	38.1	0	BX	0	4.53	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	38.7	0	BX	0	4.47	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	39.4	0	BX	0	4.37	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	40.1	0	BX	0	4.29	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	40.7	0	BX	0	4.26	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	41.4	0	BX	0	4.13	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	42.1	0	BX	0	3.97	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	42.7	0	BX	0	3.80	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	43.4	0	BX	0	3.63	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	44.1	0	BX	0	3.56	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	44.7	0	BX	0	3.54	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	45.4	0	BX	0	3.49	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	46.1	0	BX	0	3.36	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	46.7	0	BX	0	3.14	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	47.4	0	BX	0	2.94	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	48.1	0	BX	0	2.83	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	48.7	0	BX	0	2.77	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	49.4	0	BX	0	2.67	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	50.1	0	BX	0	2.59	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	50.7	0	BX	0	2.55	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	51.4	0	BX	0	2.51	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	52.1	0	BX	0	2.50	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	52.7	0	BX	0	2.45	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	53.4	0	BX	0	2.43	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	54.0	0	BX	0	2.39	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	54.7	0	BX	0	2.36	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	55.4	0	BX	0	2.35	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	56.0	0	BX	0	2.35	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	56.7	0	BX	0	2.34	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	57.4	0	BX	0	2.33	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	58.0	0	BX	0	2.31	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	58.7	0	BX	0	2.31	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	59.4	0	BX	0	2.31	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	60.0	0	BX	0	2.30	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	60.7	0	BX	0	2.29	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	61.4	0	BX	0	2.28	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	62.0	0	BX	0	2.26	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	62.7	0	BX	0	2.25	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	63.4	0	BX	0	2.25	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	64.0	0	BX	0	2.24	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	64.7	0	BX	0	2.22	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	65.4	0	BX	0	2.20	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	66.0	0	BX	0	2.19	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	66.7	0	BX	0	2.18	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	67.4	0	BX	0	2.16	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	68.0	0	BX	0	2.13	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	68.7	0	BX	0	2.12	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	69.3	0	BX	0	2.11	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	70.0	0	BX	0	2.10	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	70.7	0	BX	0	2.11	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	71.3	0	BX	0	2.08	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	72.0	0	BX	0	2.04	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	72.7	0	BX	0	2.01	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	73.3	0	BX	0	1.99	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	74.0	0	BX	0	1.96	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	74.7	0	BX	0	1.95	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	75.3	0	BX	0	1.94	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	76.0	0	BX	0	1.93	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	76.6	0	BX	0	1.94	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	77.3	0	BX	0	1.92	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	78.0	0	BX	0	1.90	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	78.6	0	BX	0	1.89	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	79.3	0	BX	0	1.87	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	80.0	0	BX	0	1.85	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	80.6	0	BX	0	1.83	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	81.3	0	BX	0	1.84	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	82.0	0	BX	0	1.82	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	82.6	0	BX	0	1.80	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	83.3	0	BX	0	1.76	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	83.9	0	BX	0	1.77	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	84.6	0	BX	0	1.76	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	85.3	0	BX	0	1.76	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	85.9	0	BX	0	1.75	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	86.6	0	BX	0	1.75	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	87.3	0	BX	0	1.72	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	87.9	0	BX	0	1.72	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	88.6	0	BX	0	1.71	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	89.3	0	BX	0	1.70	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	89.9	0	BX	0	1.69	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	90.6	0	BX	0	1.68	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	91.2	0	BX	0	1.67	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	91.9	0	BX	0	1.64	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	92.6	0	BX	0	1.61	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	93.2	0	BX	0	1.59	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	93.9	0	BX	0	1.59	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	94.6	0	BX	0	1.58	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	95.2	0	BX	0	1.59	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	95.9	0	BX	0	1.59	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	96.5	0	BX	0	1.58	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	97.2	0	BX	0	1.55	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	97.9	0	BX	0	1.53	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	98.5	0	BX	0	1.51	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	99.2	0	BX	0	1.50	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	99.9	0	BX	0	1.48	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	100.5	0	BX	0	1.48	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	101.2	0	BX	0	1.45	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	101.8	0	BX	0	1.46	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	102.5	0	BX	0	1.45	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	103.2	0	BX	0	1.45	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	103.8	0	BX	0	1.45	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	104.5	0	BX	0	1.46	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	105.2	0	BX	0	1.45	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	105.8	0	BX	0	1.45	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	106.5	0	BX	0	1.48	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	107.1	0	BX	0	1.49	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	107.8	0	BX	0	1.49	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	108.5	0	BX	0	1.47	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	109.1	0	BX	0	1.48	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	109.8	0	BX	0	1.46	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	110.5	0	BX	0	1.48	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	111.1	0	BX	0	1.47	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	111.8	0	BX	0	1.46	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	112.4	0	BX	0	1.46	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	113.1	0	BX	0	1.47	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	113.8	0	BX	0	1.45	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	114.4	0	BX	0	1.48	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	115.1	0	BX	0	1.51	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	115.7	0	BX	0	1.54	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	116.4	0	BX	0	1.56	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	117.1	0	BX	0	1.59	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	117.7	0	BX	0	1.60	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	118.4	0	BX	0	1.61	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	119.0	0	BX	0	1.62	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	119.7	0	BX	0	1.63	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	120.4	0	BX	0	1.64	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	121.0	0	BX	0	1.66	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	121.7	0	BX	0	1.65	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	122.4	0	BX	0	1.66	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	123.0	0	BX	0	1.67	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	123.7	0	BX	0	1.70	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	124.3	0	BX	0	1.73	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	125.0	0	BX	0	1.74	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	125.7	0	BX	0	1.76	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	126.3	0	BX	0	1.77	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	127.0	0	BX	0	1.80	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	127.6	0	BX	0	1.80	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	128.3	0	BX	0	1.81	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	129.0	0	BX	0	1.82	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	129.6	0	BX	0	1.84	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	130.3	0	BX	0	1.86	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	130.9	0	BX	0	1.88	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	131.6	0	BX	0	1.90	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	132.3	0	BX	0	1.91	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	132.9	0	BX	0	1.88	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	133.6	0	BX	0	1.90	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	134.2	0	BX	0	1.96	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	134.9	0	BX	0	2.01	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	135.6	0	BX	0	2.04	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	136.2	0	BX	0	2.04	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	136.9	0	BX	0	2.04	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	137.5	0	BX	0	2.06	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	138.2	0	BX	0	2.10	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	138.9	0	BX	0	2.12	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	139.5	0	BX	0	2.14	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	140.2	0	BX	0	2.15	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	140.8	0	BX	0	2.15	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	141.5	0	BX	0	2.16	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	142.2	0	BX	0	2.19	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	142.8	0	BX	0	2.19	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	143.5	0	BX	0	2.24	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	144.1	0	BX	0	2.26	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	144.8	0	BX	0	2.30	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	145.5	0	BX	0	2.31	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	146.1	0	BX	0	2.31	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	146.8	0	BX	0	2.34	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	147.4	0	BX	0	2.35	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	148.1	0	BX	0	2.39	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	148.7	0	BX	0	2.42	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	149.4	0	BX	0	2.45	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	150.1	0	BX	0	2.46	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	150.7	0	BX	0	2.49	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	151.4	0	BX	0	2.50	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	152.0	0	BX	0	2.51	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	152.7	0	BX	0	2.52	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	153.4	0	BX	0	2.53	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	154.0	0	BX	0	2.56	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	154.7	0	BX	0	2.58	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	155.3	0	BX	0	2.58	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	156.0	0	BX	0	2.60	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	156.7	0	BX	0	2.62	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	157.3	0	BX	0	2.63	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	158.0	0	BX	0	2.65	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	158.6	0	BX	0	2.65	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	159.3	0	BX	0	2.64	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	159.9	0	BX	0	2.66	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	160.6	0	BX	0	2.67	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	161.3	0	BX	0	2.67	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	161.9	0	BX	0	2.68	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	162.6	0	BX	0	2.68	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	163.2	0	BX	0	2.72	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	163.9	0	BX	0	2.72	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	164.6	0	BX	0	2.72	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	165.2	0	BX	0	2.72	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	165.9	0	BX	0	2.72	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	166.5	0	BX	0	2.72	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	167.2	0	BX	0	2.74	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	167.8	0	BX	0	2.74	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	168.5	0	BX	0	2.76	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	169.2	0	BX	0	2.77	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	169.8	0	BX	0	2.79	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	170.5	0	BX	0	2.79	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	171.1	0	BX	0	2.81	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	171.8	0	BX	0	2.81	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	172.4	0	BX	0	2.81	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	173.1	0	BX	0	2.83	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	173.8	0	BX	0	2.84	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	174.4	0	BX	0	2.86	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	175.1	0	BX	0	2.87	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	175.7	0	BX	0	2.88	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	176.4	0	BX	0	2.89	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	177.0	0	BX	0	2.89	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	177.7	0	BX	0	2.89	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	178.4	0	BX	0	2.91	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	179.0	0	BX	0	2.91	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	179.7	0	BX	0	2.92	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	180.3	0	BX	0	2.93	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	181.0	0	BX	0	2.92	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	181.6	0	BX	0	2.92	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	182.3	0	BX	0	2.93	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	183.0	0	BX	0	2.92	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	183.6	0	BX	0	2.93	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	184.3	0	BX	0	2.94	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	184.9	0	BX	0	2.94	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	185.6	0	BX	0	2.94	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	186.2	0	BX	0	2.95	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	186.9	0	BX	0	2.94	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	187.6	0	BX	0	2.95	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	188.2	0	BX	0	2.97	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	188.9	0	BX	0	2.97	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	189.5	0	BX	0	2.98	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	190.2	0	BX	0	3.00	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	190.8	0	BX	0	3.01	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	191.5	0	BX	0	3.01	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	192.1	0	BX	0	3.02	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	192.8	0	BX	0	3.04	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	193.5	0	BX	0	3.05	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	194.1	0	BX	0	3.08	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	194.8	0	BX	0	3.08	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	195.4	0	BX	0	3.10	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	196.1	0	BX	0	3.11	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	196.7	0	BX	0	3.11	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	197.4	0	BX	0	3.12	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	198.0	0	BX	0	3.12	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	198.7	0	BX	0	3.12	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	199.4	0	BX	0	3.13	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	200.0	0	BX	0	3.12	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	200.7	0	BX	0	3.13	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	201.3	0	BX	0	3.14	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	202.0	0	BX	0	3.15	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	202.6	0	BX	0	3.15	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	203.3	0	BX	0	3.14	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	203.9	0	BX	0	3.15	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	204.6	0	BX	0	3.15	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	205.3	0	BX	0	3.16	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	205.9	0	BX	0	3.16	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	206.6	0	BX	0	3.16	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	207.2	0	BX	0	3.16	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	207.9	0	BX	0	3.16	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	208.5	0	BX	0	3.16	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	209.2	0	BX	0	3.16	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	209.8	0	BX	0	3.16	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	210.5	0	BX	0	3.15	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	211.2	0	BX	0	3.17	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	211.8	0	BX	0	3.16	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	212.5	0	BX	0	3.16	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	213.1	0	BX	0	3.16	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	213.8	0	BX	0	3.16	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	214.4	0	BX	0	3.17	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	215.1	0	BX	0	3.17	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	215.7	0	BX	0	3.17	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	216.4	0	BX	0	3.19	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	217.0	0	BX	0	3.18	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	217.7	0	BX	0	3.18	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	218.4	0	BX	0	3.18	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	219.0	0	BX	0	3.18	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	219.7	0	BX	0	3.18	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	220.3	0	BX	0	3.18	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	221.0	0	BX	0	3.19	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	221.6	0	BX	0	3.20	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	222.3	0	BX	0	3.19	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	222.9	0	BX	0	3.19	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	223.6	0	BX	0	3.19	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	224.2	0	BX	0	3.20	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	224.9	0	BX	0	3.19	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	225.5	0	BX	0	3.19	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	226.2	0	BX	0	3.21	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	226.9	0	BX	0	3.20	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	227.5	0	BX	0	3.19	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	228.2	0	BX	0	3.20	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	228.8	0	BX	0	3.21	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	229.5	0	BX	0	3.20	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	230.1	0	BX	0	3.21	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	230.8	0	BX	0	3.21	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	231.4	0	BX	0	3.21	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	232.1	0	BX	0	3.22	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	232.7	0	BX	0	3.23	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	233.4	0	BX	0	3.22	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	234.0	0	BX	0	3.21	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	234.7	0	BX	0	3.21	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	235.3	0	BX	0	3.22	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	236.0	0	BX	0	3.21	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	236.7	0	BX	0	3.22	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	237.3	0	BX	0	3.22	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	238.0	0	BX	0	3.20	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	238.6	0	BX	0	3.22	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	239.3	0	BX	0	3.21	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	239.9	0	BX	0	3.22	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	240.6	0	BX	0	3.21	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	241.2	0	BX	0	3.22	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	241.9	0	BX	0	3.22	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	242.5	0	BX	0	3.23	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	243.2	0	BX	0	3.22	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	243.8	0	BX	0	3.23	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	244.5	0	BX	0	3.22	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	245.1	0	BX	0	3.23	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	245.8	0	BX	0	3.23	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	246.4	0	BX	0	3.24	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	247.1	0	BX	0	3.23	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	247.7	0	BX	0	3.23	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	248.4	0	BX	0	3.23	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	249.1	0	BX	0	3.23	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	249.7	0	BX	0	3.23	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	250.4	0	BX	0	3.24	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	251.0	0	BX	0	3.23	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	251.7	0	BX	0	3.23	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	252.3	0	BX	0	3.25	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	253.0	0	BX	0	3.23	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	253.6	0	BX	0	3.23	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	254.3	0	BX	0	3.23	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	254.9	0	BX	0	3.22	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	255.6	0	BX	0	3.24	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	256.2	0	BX	0	3.25	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	256.9	0	BX	0	3.24	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	257.5	0	BX	0	3.24	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	258.2	0	BX	0	3.25	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	258.8	0	BX	0	3.24	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	259.5	0	BX	0	3.26	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	260.1	0	BX	0	3.26	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	260.8	0	BX	0	3.26	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	261.4	0	BX	0	3.25	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	262.1	0	BX	0	3.27	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	262.7	0	BX	0	3.27	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	263.4	0	BX	0	3.28	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	264.0	0	BX	0	3.27	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	264.7	0	BX	0	3.27	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	265.3	0	BX	0	3.26	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	266.0	0	BX	0	3.28	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	266.6	0	BX	0	3.28	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	267.3	0	BX	0	3.29	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	267.9	0	BX	0	3.29	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	268.6	0	BX	0	3.30	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	269.2	0	BX	0	3.29	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	269.9	0	BX	0	3.30	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	270.5	0	BX	0	3.29	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	271.2	0	BX	0	3.29	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	271.9	0	BX	0	3.30	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	272.5	0	BX	0	3.28	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	273.2	0	BX	0	3.29	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	273.8	0	BX	0	3.27	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	274.5	0	BX	0	3.28	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	275.1	0	BX	0	3.26	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	275.8	0	BX	0	3.28	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	276.4	0	BX	0	3.27	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	277.1	0	BX	0	3.27	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	277.7	0	BX	0	3.27	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	278.4	0	BX	0	3.27	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	279.0	0	BX	0	3.28	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	279.7	0	BX	0	3.28	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	280.3	0	BX	0	3.28	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	281.0	0	BX	0	3.28	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	281.6	0	BX	0	3.28	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	282.3	0	BX	0	3.29	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	282.9	0	BX	0	3.27	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	283.6	0	BX	0	3.29	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	284.2	0	BX	0	3.29	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	284.9	0	BX	0	3.29	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	285.5	0	BX	0	3.29	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	286.2	0	BX	0	3.28	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	286.8	0	BX	0	3.28	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	287.5	0	BX	0	3.27	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	288.1	0	BX	0	3.27	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	288.7	0	BX	0	3.26	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	289.4	0	BX	0	3.26	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	290.0	0	BX	0	3.26	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	290.7	0	BX	0	3.27	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	291.3	0	BX	0	3.27	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	292.0	0	BX	0	3.26	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	292.6	0	BX	0	3.26	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	293.3	0	BX	0	3.27	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	293.9	0	BX	0	3.27	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	294.6	0	BX	0	3.27	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	295.2	0	BX	0	3.26	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	295.9	0	BX	0	3.26	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	296.5	0	BX	0	3.27	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	297.2	0	BX	0	3.27	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	297.8	0	BX	0	3.28	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	298.5	0	BX	0	3.28	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	299.1	0	BX	0	3.28	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	299.8	0	BX	0	3.29	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	300.4	0	BX	0	3.27	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	301.1	0	BX	0	3.26	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	301.7	0	BX	0	3.26	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	302.4	0	BX	0	3.27	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	303.0	0	BX	0	3.27	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	303.7	0	BX	0	3.27	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	304.3	0	BX	0	3.27	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	305.0	0	BX	0	3.27	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	305.6	0	BX	0	3.27	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	306.3	0	BX	0	3.26	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	306.9	0	BX	0	3.27	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	307.6	0	BX	0	3.27	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	308.2	0	BX	0	3.27	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	308.9	0	BX	0	3.27	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	309.5	0	BX	0	3.27	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	310.2	0	BX	0	3.26	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	310.8	0	BX	0	3.26	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	311.5	0	BX	0	3.25	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	312.1	0	BX	0	3.26	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	312.7	0	BX	0	3.26	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	313.4	0	BX	0	3.27	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	314.0	0	BX	0	3.27	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	314.7	0	BX	0	3.26	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	315.3	0	BX	0	3.26	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	316.0	0	BX	0	3.25	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	316.6	0	BX	0	3.26	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	317.3	0	BX	0	3.26	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	317.9	0	BX	0	3.26	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	318.6	0	BX	0	3.26	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	319.2	0	BX	0	3.26	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	319.9	0	BX	0	3.26	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	320.5	0	BX	0	3.25	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	321.2	0	BX	0	3.26	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	321.8	0	BX	0	3.27	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	322.5	0	BX	0	3.27	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	323.1	0	BX	0	3.28	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	323.8	0	BX	0	3.28	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	324.4	0	BX	0	3.28	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	325.0	0	BX	0	3.28	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	325.7	0	BX	0	3.28	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	326.3	0	BX	0	3.29	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	327.0	0	BX	0	3.30	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	327.6	0	BX	0	3.29	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	328.3	0	BX	0	3.29	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	328.9	0	BX	0	3.29	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	329.6	0	BX	0	3.31	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	330.2	0	BX	0	3.30	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	330.9	0	BX	0	3.29	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	331.5	0	BX	0	3.30	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	332.2	0	BX	0	3.29	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	332.8	0	BX	0	3.28	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	333.5	0	BX	0	3.27	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	334.1	0	BX	0	3.28	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	334.7	0	BX	0	3.27	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	335.4	0	BX	0	3.28	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	336.0	0	BX	0	3.27	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	336.7	0	BX	0	3.27	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	337.3	0	BX	0	3.27	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	338.0	0	BX	0	3.28	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	338.6	0	BX	0	3.28	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	339.3	0	BX	0	3.27	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	339.9	0	BX	0	3.29	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	340.6	0	BX	0	3.30	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	341.2	0	BX	0	3.29	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	341.8	0	BX	0	3.28	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	342.5	0	BX	0	3.29	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	343.1	0	BX	0	3.28	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	343.8	0	BX	0	3.28	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	344.4	0	BX	0	3.28	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	345.1	0	BX	0	3.27	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	345.7	0	BX	0	3.28	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	346.4	0	BX	0	3.28	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	347.0	0	BX	0	3.28	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	347.7	0	BX	0	3.28	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	348.3	0	BX	0	3.28	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	348.9	0	BX	0	3.28	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	349.6	0	BX	0	3.28	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	350.2	0	BX	0	3.29	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	350.9	0	BX	0	3.28	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	351.5	0	BX	0	3.29	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	352.2	0	BX	0	3.29	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	352.8	0	BX	0	3.29	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	353.5	0	BX	0	3.29	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	354.1	0	BX	0	3.29	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	354.8	0	BX	0	3.28	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	355.4	0	BX	0	3.29	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	356.0	0	BX	0	3.28	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	356.7	0	BX	0	3.27	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	357.3	0	BX	0	3.28	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	358.0	0	BX	0	3.27	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	358.6	0	BX	0	3.28	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	359.3	0	BX	0	3.28	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	359.9	0	BX	0	3.27	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	360.6	0	BX	0	3.28	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	361.2	0	BX	0	3.28	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	361.8	0	BX	0	3.27	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	362.5	0	BX	0	3.27	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	363.1	0	BX	0	3.27	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	363.8	0	BX	0	3.26	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	364.4	0	BX	0	3.27	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	365.1	0	BX	0	3.26	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	365.7	0	BX	0	3.27	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	366.4	0	BX	0	3.26	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	367.0	0	BX	0	3.27	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	367.6	0	BX	0	3.28	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	368.3	0	BX	0	3.28	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	368.9	0	BX	0	3.28	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	369.6	0	BX	0	3.28	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	370.2	0	BX	0	3.29	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	370.9	0	BX	0	3.28	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	371.5	0	BX	0	3.28	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	372.1	0	BX	0	3.29	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	372.8	0	BX	0	3.29	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	373.4	0	BX	0	3.29	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	374.1	0	BX	0	3.28	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	374.7	0	BX	0	3.29	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	375.4	0	BX	0	3.30	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	376.0	0	BX	0	3.29	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	376.7	0	BX	0	3.28	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	377.3	0	BX	0	3.29	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	377.9	0	BX	0	3.29	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	378.6	0	BX	0	3.28	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	379.2	0	BX	0	3.29	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	379.9	0	BX	0	3.29	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	380.5	0	BX	0	3.28	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	381.2	0	BX	0	3.28	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	381.8	0	BX	0	3.29	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	382.4	0	BX	0	3.28	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	383.1	0	BX	0	3.29	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	383.7	0	BX	0	3.28	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	384.4	0	BX	0	3.27	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	385.0	0	BX	0	3.28	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	385.7	0	BX	0	3.28	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	386.3	0	BX	0	3.29	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	386.9	0	BX	0	3.28	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	387.6	0	BX	0	3.28	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	388.2	0	BX	0	3.28	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	388.9	0	BX	0	3.28	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	389.5	0	BX	0	3.28	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	390.1	0	BX	0	3.29	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	390.8	0	BX	0	3.27	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	391.4	0	BX	0	3.27	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	392.1	0	BX	0	3.27	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	392.7	0	BX	0	3.27	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	393.4	0	BX	0	3.28	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	394.0	0	BX	0	3.26	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	394.6	0	BX	0	3.26	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	395.3	0	BX	0	3.27	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	395.9	0	BX	0	3.27	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	396.6	0	BX	0	3.25	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	397.2	0	BX	0	3.26	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	397.9	0	BX	0	3.26	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	398.5	0	BX	0	3.26	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	399.1	0	BX	0	3.28	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	399.8	0	BX	0	3.27	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	400.4	0	BX	0	3.28	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	401.1	0	BX	0	3.29	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	401.7	0	BX	0	3.28	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	402.3	0	BX	0	3.29	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	403.0	0	BX	0	3.29	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	403.6	0	BX	0	3.28	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	404.3	0	BX	0	3.28	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	404.9	0	BX	0	3.28	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	405.6	0	BX	0	3.28	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	406.2	0	BX	0	3.28	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	406.8	0	BX	0	3.27	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	407.5	0	BX	0	3.27	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	408.1	0	BX	0	3.28	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	408.8	0	BX	0	3.28	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	409.4	0	BX	0	3.27	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	410.0	0	BX	0	3.27	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	410.7	0	BX	0	3.26	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	411.3	0	BX	0	3.25	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	412.0	0	BX	0	3.26	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	412.6	0	BX	0	3.27	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	413.2	0	BX	0	3.26	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	413.9	0	BX	0	3.28	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	414.5	0	BX	0	3.26	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	415.2	0	BX	0	3.27	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	415.8	0	BX	0	3.26	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	416.4	0	BX	0	3.26	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	417.1	0	BX	0	3.26	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	417.7	0	BX	0	3.27	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	418.4	0	BX	0	3.28	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	419.0	0	BX	0	3.26	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	419.6	0	BX	0	3.26	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	420.3	0	BX	0	3.26	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	420.9	0	BX	0	3.26	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	421.6	0	BX	0	3.26	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	422.2	0	BX	0	3.25	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	422.8	0	BX	0	3.26	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	423.5	0	BX	0	3.25	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	424.1	0	BX	0	3.26	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	424.8	0	BX	0	3.26	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	425.4	0	BX	0	3.25	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	426.0	0	BX	0	3.26	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	426.7	0	BX	0	3.26	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	427.3	0	BX	0	3.26	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	428.0	0	BX	0	3.25	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	428.6	0	BX	0	3.26	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	429.2	0	BX	0	3.26	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	429.9	0	BX	0	3.25	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	430.5	0	BX	0	3.26	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	431.2	0	BX	0	3.24	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	431.8	0	BX	0	3.26	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	432.4	0	BX	0	3.25	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	433.1	0	BX	0	3.25	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	433.7	0	BX	0	3.27	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	434.4	0	BX	0	3.26	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	435.0	0	BX	0	3.26	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	435.6	0	BX	0	3.26	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	436.3	0	BX	0	3.25	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	436.9	0	BX	0	3.25	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	437.6	0	BX	0	3.26	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	438.2	0	BX	0	3.27	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	438.8	0	BX	0	3.27	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	439.5	0	BX	0	3.26	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	440.1	0	BX	0	3.26	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	440.8	0	BX	0	3.26	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	441.4	0	BX	0	3.26	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	442.0	0	BX	0	3.26	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	442.7	0	BX	0	3.26	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	443.3	0	BX	0	3.27	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	443.9	0	BX	0	3.27	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	444.6	0	BX	0	3.27	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	445.2	0	BX	0	3.27	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	445.9	0	BX	0	3.26	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	446.5	0	BX	0	3.27	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	447.1	0	BX	0	3.27	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	447.8	0	BX	0	3.26	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	448.4	0	BX	0	3.26	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	449.1	0	BX	0	3.25	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	449.7	0	BX	0	3.25	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	450.3	0	BX	0	3.25	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	451.0	0	BX	0	3.25	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	451.6	0	BX	0	3.25	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	452.2	0	BX	0	3.24	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	452.9	0	BX	0	3.24	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	453.5	0	BX	0	3.25	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	454.2	0	BX	0	3.25	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	454.8	0	BX	0	3.25	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	455.4	0	BX	0	3.25	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	456.1	0	BX	0	3.24	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	456.7	0	BX	0	3.26	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	457.3	0	BX	0	3.25	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	458.0	0	BX	0	3.25	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	458.6	0	BX	0	3.25	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	459.3	0	BX	0	3.24	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	459.9	0	BX	0	3.25	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	460.5	0	BX	0	3.23	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	461.2	0	BX	0	3.24	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	461.8	0	BX	0	3.24	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	462.4	0	BX	0	3.24	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	463.1	0	BX	0	3.24	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	463.7	0	BX	0	3.23	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	464.4	0	BX	0	3.24	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	465.0	0	BX	0	3.23	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	465.6	0	BX	0	3.24	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	466.3	0	BX	0	3.24	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	466.9	0	BX	0	3.24	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	467.5	0	BX	0	3.24	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	468.2	0	BX	0	3.24	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	468.8	0	BX	0	3.24	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	469.5	0	BX	0	3.23	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	470.1	0	BX	0	3.24	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	470.7	0	BX	0	3.24	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	471.4	0	BX	0	3.23	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	472.0	0	BX	0	3.23	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	472.6	0	BX	0	3.23	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	473.3	0	BX	0	3.23	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	473.9	0	BX	0	3.23	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	474.5	0	BX	0	3.24	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	475.2	0	BX	0	3.22	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	475.8	0	BX	0	3.23	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	476.5	0	BX	0	3.23	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	477.1	0	BX	0	3.22	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	477.7	0	BX	0	3.23	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	478.4	0	BX	0	3.22	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	479.0	0	BX	0	3.23	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	479.6	0	BX	0	3.23	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	480.3	0	BX	0	3.23	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	480.9	0	BX	0	3.22	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	481.5	0	BX	0	3.22	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	482.2	0	BX	0	3.23	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	482.8	0	BX	0	3.22	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	483.4	0	BX	0	3.22	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	484.1	0	BX	0	3.22	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	484.7	0	BX	0	3.22	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	485.4	0	BX	0	3.22	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	486.0	0	BX	0	3.22	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	486.6	0	BX	0	3.23	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	487.3	0	BX	0	3.22	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	487.9	0	BX	0	3.22	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	488.5	0	BX	0	3.22	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	489.2	0	BX	0	3.22	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	489.8	0	BX	0	3.22	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	490.4	0	BX	0	3.21	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	491.1	0	BX	0	3.21	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	491.7	0	BX	0	3.21	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	492.3	0	BX	0	3.21	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	493.0	0	BX	0	3.22	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	493.6	0	BX	0	3.22	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	494.3	0	BX	0	3.22	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	494.9	0	BX	0	3.22	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	495.5	0	BX	0	3.22	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	496.2	0	BX	0	3.21	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	496.8	0	BX	0	3.22	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	497.4	0	BX	0	3.20	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	498.1	0	BX	0	3.20	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	498.7	0	BX	0	3.20	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	499.3	0	BX	0	3.20	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	500.0	0	BX	0	3.20	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	500.6	0	BX	0	3.19	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	501.2	0	BX	0	3.19	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	501.9	0	BX	0	3.19	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	502.5	0	BX	0	3.20	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	503.1	0	BX	0	3.20	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	503.8	0	BX	0	3.19	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	504.4	0	BX	0	3.19	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	505.0	0	BX	0	3.19	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	505.7	0	BX	0	3.19	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	506.3	0	BX	0	3.19	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	506.9	0	BX	0	3.18	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	507.6	0	BX	0	3.18	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	508.2	0	BX	0	3.19	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	508.8	0	BX	0	3.19	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	509.5	0	BX	0	3.18	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	510.1	0	BX	0	3.19	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	510.7	0	BX	0	3.18	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	511.4	0	BX	0	3.18	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	512.0	0	BX	0	3.18	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	512.6	0	BX	0	3.19	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	513.3	0	BX	0	3.18	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	513.9	0	BX	0	3.18	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	514.5	0	BX	0	3.19	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	515.2	0	BX	0	3.18	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	515.8	0	BX	0	3.19	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	516.4	0	BX	0	3.18	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	517.1	0	BX	0	3.18	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	517.7	0	BX	0	3.18	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	518.3	0	BX	0	3.19	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	519.0	0	BX	0	3.18	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	519.6	0	BX	0	3.18	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	520.2	0	BX	0	3.18	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	520.9	0	BX	0	3.18	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	521.5	0	BX	0	3.18	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	522.1	0	BX	0	3.19	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	522.8	0	BX	0	3.19	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	523.4	0	BX	0	3.18	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	524.0	0	BX	0	3.18	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	524.7	0	BX	0	3.18	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	525.3	0	BX	0	3.17	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	525.9	0	BX	0	3.17	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	526.6	0	BX	0	3.17	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	527.2	0	BX	0	3.17	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	527.8	0	BX	0	3.17	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	528.5	0	BX	0	3.18	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	529.1	0	BX	0	3.18	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	529.7	0	BX	0	3.17	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	530.4	0	BX	0	3.17	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	531.0	0	BX	0	3.18	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	531.6	0	BX	0	3.18	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	532.3	0	BX	0	3.17	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	532.9	0	BX	0	3.18	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	533.5	0	BX	0	3.16	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	534.2	0	BX	0	3.16	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	534.8	0	BX	0	3.16	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	535.4	0	BX	0	3.16	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	536.1	0	BX	0	3.17	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	536.7	0	BX	0	3.17	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	537.3	0	BX	0	3.16	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	538.0	0	BX	0	3.16	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	538.6	0	BX	0	3.16	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	539.2	0	BX	0	3.16	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	539.9	0	BX	0	3.16	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	540.5	0	BX	0	3.16	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	541.1	0	BX	0	3.17	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	541.7	0	BX	0	3.16	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	542.4	0	BX	0	3.16	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	543.0	0	BX	0	3.17	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	543.6	0	BX	0	3.17	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	544.3	0	BX	0	3.16	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	544.9	0	BX	0	3.15	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	545.5	0	BX	0	3.15	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	546.2	0	BX	0	3.16	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	546.8	0	BX	0	3.15	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	547.4	0	BX	0	3.17	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	548.1	0	BX	0	3.16	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	548.7	0	BX	0	3.16	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	549.3	0	BX	0	3.15	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	550.0	0	BX	0	3.16	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	550.6	0	BX	0	3.16	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	551.2	0	BX	0	3.15	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	551.8	0	BX	0	3.15	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	552.5	0	BX	0	3.16	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	553.1	0	BX	0	3.15	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	553.7	0	BX	0	3.15	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	554.4	0	BX	0	3.16	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	555.0	0	BX	0	3.15	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	555.6	0	BX	0	3.15	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	556.3	0	BX	0	3.13	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	556.9	0	BX	0	3.15	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	557.5	0	BX	0	3.14	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	558.2	0	BX	0	3.14	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	558.8	0	BX	0	3.14	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	559.4	0	BX	0	3.13	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	560.0	0	BX	0	3.13	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	560.7	0	BX	0	3.14	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	561.3	0	BX	0	3.13	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	561.9	0	BX	0	3.13	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	562.6	0	BX	0	3.14	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	563.2	0	BX	0	3.13	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	563.8	0	BX	0	3.13	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	564.5	0	BX	0	3.13	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	565.1	0	BX	0	3.13	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	565.7	0	BX	0	3.13	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	566.3	0	BX	0	3.14	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	567.0	0	BX	0	3.14	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	567.6	0	BX	0	3.13	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	568.2	0	BX	0	3.13	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	568.9	0	BX	0	3.14	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	569.5	0	BX	0	3.13	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	570.1	0	BX	0	3.13	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	570.8	0	BX	0	3.13	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	571.4	0	BX	0	3.12	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	572.0	0	BX	0	3.12	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	572.6	0	BX	0	3.12	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	573.3	0	BX	0	3.12	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	573.9	0	BX	0	3.12	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	574.5	0	BX	0	3.13	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	575.2	0	BX	0	3.13	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	575.8	0	BX	0	3.12	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	576.4	0	BX	0	3.13	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	577.0	0	BX	0	3.11	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	577.7	0	BX	0	3.11	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	578.3	0	BX	0	3.12	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	578.9	0	BX	0	3.12	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	579.6	0	BX	0	3.11	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	580.2	0	BX	0	3.11	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	580.8	0	BX	0	3.11	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	581.5	0	BX	0	3.10	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	582.1	0	BX	0	3.10	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	582.7	0	BX	0	3.11	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	583.3	0	BX	0	3.10	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	584.0	0	BX	0	3.11	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	584.6	0	BX	0	3.10	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	585.2	0	BX	0	3.10	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	585.9	0	BX	0	3.11	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	586.5	0	BX	0	3.10	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	587.1	0	BX	0	3.10	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	587.7	0	BX	0	3.10	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	588.4	0	BX	0	3.10	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	589.0	0	BX	0	3.11	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	589.6	0	BX	0	3.10	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	590.2	0	BX	0	3.11	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	590.9	0	BX	0	3.10	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	591.5	0	BX	0	3.10	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	592.1	0	BX	0	3.11	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	592.8	0	BX	0	3.10	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	593.4	0	BX	0	3.10	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	594.0	0	BX	0	3.10	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	594.6	0	BX	0	3.10	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	595.3	0	BX	0	3.09	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	595.9	0	BX	0	3.09	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	596.5	0	BX	0	3.09	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	597.2	0	BX	0	3.09	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	597.8	0	BX	0	3.10	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	598.4	0	BX	0	3.09	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	599.0	0	BX	0	3.09	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	599.7	0	BX	0	3.09	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	600.3	0	BX	0	3.09	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	600.9	0	BX	0	3.09	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	601.5	0	BX	0	3.09	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	602.2	0	BX	0	3.09	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	602.8	0	BX	0	3.09	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	603.4	0	BX	0	3.09	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	604.1	0	BX	0	3.09	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	604.7	0	BX	0	3.08	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	605.3	0	BX	0	3.08	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	605.9	0	BX	0	3.08	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	606.6	0	BX	0	3.07	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	607.2	0	BX	0	3.08	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	607.8	0	BX	0	3.06	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	608.4	0	BX	0	3.07	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	609.1	0	BX	0	3.07	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	609.7	0	BX	0	3.07	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	610.3	0	BX	0	3.06	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	611.0	0	BX	0	3.06	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	611.6	0	BX	0	3.06	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	612.2	0	BX	0	3.06	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	612.8	0	BX	0	3.05	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	613.5	0	BX	0	3.06	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	614.1	0	BX	0	3.06	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	614.7	0	BX	0	3.05	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	615.3	0	BX	0	3.06	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	616.0	0	BX	0	3.05	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	616.6	0	BX	0	3.05	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	617.2	0	BX	0	3.04	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	617.8	0	BX	0	3.05	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	618.5	0	BX	0	3.05	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	619.1	0	BX	0	3.05	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	619.7	0	BX	0	3.06	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	620.3	0	BX	0	3.05	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	621.0	0	BX	0	3.05	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	621.6	0	BX	0	3.05	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	622.2	0	BX	0	3.06	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	622.9	0	BX	0	3.05	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	623.5	0	BX	0	3.05	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	624.1	0	BX	0	3.04	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	624.7	0	BX	0	3.04	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	625.4	0	BX	0	3.04	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	626.0	0	BX	0	3.05	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	626.6	0	BX	0	3.05	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	627.2	0	BX	0	3.03	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	627.9	0	BX	0	3.05	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	628.5	0	BX	0	3.04	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	629.1	0	BX	0	3.04	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	629.7	0	BX	0	3.04	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	630.4	0	BX	0	3.04	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	631.0	0	BX	0	3.04	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	631.6	0	BX	0	3.04	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	632.2	0	BX	0	3.04	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	632.9	0	BX	0	3.04	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	633.5	0	BX	0	3.04	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	634.1	0	BX	0	3.05	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	634.7	0	BX	0	3.03	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	635.4	0	BX	0	3.04	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	636.0	0	BX	0	3.04	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	636.6	0	BX	0	3.04	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	637.2	0	BX	0	3.04	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	637.9	0	BX	0	3.04	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	638.5	0	BX	0	3.04	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	639.1	0	BX	0	3.04	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	639.7	0	BX	0	3.03	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	640.4	0	BX	0	3.04	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	641.0	0	BX	0	3.04	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	641.6	0	BX	0	3.03	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	642.2	0	BX	0	3.04	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	642.9	0	BX	0	3.04	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	643.5	0	BX	0	3.04	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	644.1	0	BX	0	3.04	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	644.7	0	BX	0	3.04	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	645.4	0	BX	0	3.03	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	646.0	0	BX	0	3.04	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	646.6	0	BX	0	3.03	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	647.2	0	BX	0	3.04	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	647.8	0	BX	0	3.03	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	648.5	0	BX	0	3.02	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	649.1	0	BX	0	3.03	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	649.7	0	BX	0	3.02	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	650.3	0	BX	0	3.02	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	651.0	0	BX	0	3.01	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	651.6	0	BX	0	3.01	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	652.2	0	BX	0	3.01	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	652.8	0	BX	0	3.01	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	653.5	0	BX	0	3.01	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	654.1	0	BX	0	3.01	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	654.7	0	BX	0	3.01	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	655.3	0	BX	0	3.01	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	656.0	0	BX	0	3.01	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	656.6	0	BX	0	3.00	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	657.2	0	BX	0	3.01	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	657.8	0	BX	0	3.01	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	658.5	0	BX	0	3.01	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	659.1	0	BX	0	3.00	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	659.7	0	BX	0	3.00	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	660.3	0	BX	0	3.00	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	660.9	0	BX	0	3.00	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	661.6	0	BX	0	3.00	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	662.2	0	BX	0	3.00	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	662.8	0	BX	0	2.99	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	663.4	0	BX	0	3.00	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	664.1	0	BX	0	3.00	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	664.7	0	BX	0	3.00	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	665.3	0	BX	0	3.00	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	665.9	0	BX	0	3.00	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	666.5	0	BX	0	2.99	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	667.2	0	BX	0	3.00	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	667.8	0	BX	0	3.00	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	668.4	0	BX	0	3.00	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	669.0	0	BX	0	2.99	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	669.7	0	BX	0	2.99	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	670.3	0	BX	0	2.98	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	670.9	0	BX	0	2.99	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	671.5	0	BX	0	2.99	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	672.2	0	BX	0	2.99	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	672.8	0	BX	0	2.98	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	673.4	0	BX	0	2.99	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	674.0	0	BX	0	2.98	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	674.6	0	BX	0	2.99	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	675.3	0	BX	0	2.97	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	675.9	0	BX	0	2.98	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	676.5	0	BX	0	2.98	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	677.1	0	BX	0	2.98	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	677.7	0	BX	0	2.98	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	678.4	0	BX	0	2.97	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	679.0	0	BX	0	2.98	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	679.6	0	BX	0	2.98	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	680.2	0	BX	0	2.99	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	680.9	0	BX	0	2.98	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	681.5	0	BX	0	2.98	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	682.1	0	BX	0	2.98	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	682.7	0	BX	0	2.97	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	683.3	0	BX	0	2.96	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	684.0	0	BX	0	2.96	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	684.6	0	BX	0	2.97	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	685.2	0	BX	0	2.95	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	685.8	0	BX	0	2.97	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	686.5	0	BX	0	2.96	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	687.1	0	BX	0	2.96	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	687.7	0	BX	0	2.98	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	688.3	0	BX	0	2.96	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	688.9	0	BX	0	2.96	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	689.6	0	BX	0	2.97	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	690.2	0	BX	0	2.96	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	690.8	0	BX	0	2.98	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	691.4	0	BX	0	2.97	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	692.0	0	BX	0	2.98	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	692.7	0	BX	0	2.98	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	693.3	0	BX	0	2.98	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	693.9	0	BX	0	2.98	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	694.5	0	BX	0	2.95	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	695.1	0	BX	0	2.97	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	695.8	0	BX	0	2.98	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	696.4	0	BX	0	2.97	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	697.0	0	BX	0	2.97	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	697.6	0	BX	0	2.97	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	698.2	0	BX	0	2.98	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	698.9	0	BX	0	2.97	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	699.5	0	BX	0	2.96	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	700.1	0	BX	0	2.98	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	700.7	0	BX	0	2.96	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	701.3	0	BX	0	2.96	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	702.0	0	BX	0	2.96	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	702.6	0	BX	0	2.96	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	703.2	0	BX	0	2.96	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	703.8	0	BX	0	2.96	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	704.4	0	BX	0	2.96	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	705.1	0	BX	0	2.96	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	705.7	0	BX	0	2.95	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	706.3	0	BX	0	2.95	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	706.9	0	BX	0	2.96	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	707.5	0	BX	0	2.95	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	708.2	0	BX	0	2.94	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	708.8	0	BX	0	2.95	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	709.4	0	BX	0	2.94	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	710.0	0	BX	0	2.94	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	710.6	0	BX	0	2.94	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	711.3	0	BX	0	2.94	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	711.9	0	BX	0	2.94	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	712.5	0	BX	0	2.94	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	713.1	0	BX	0	2.94	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	713.7	0	BX	0	2.94	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	714.4	0	BX	0	2.94	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	715.0	0	BX	0	2.93	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	715.6	0	BX	0	2.94	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	716.2	0	BX	0	2.94	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	716.8	0	BX	0	2.93	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	717.5	0	BX	0	2.93	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	718.1	0	BX	0	2.94	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	718.7	0	BX	0	2.94	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	719.3	0	BX	0	2.93	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	719.9	0	BX	0	2.93	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	720.5	0	BX	0	2.94	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	721.2	0	BX	0	2.94	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	721.8	0	BX	0	2.93	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	722.4	0	BX	0	2.93	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	723.0	0	BX	0	2.93	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	723.6	0	BX	0	2.93	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	724.3	0	BX	0	2.93	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	724.9	0	BX	0	2.93	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	725.5	0	BX	0	2.93	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	726.1	0	BX	0	2.92	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	726.7	0	BX	0	2.93	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	727.4	0	BX	0	2.93	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	728.0	0	BX	0	2.92	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	728.6	0	BX	0	2.93	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	729.2	0	BX	0	2.94	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	729.8	0	BX	0	2.92	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	730.4	0	BX	0	2.92	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	731.1	0	BX	0	2.92	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	731.7	0	BX	0	2.91	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	732.3	0	BX	0	2.92	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	732.9	0	BX	0	2.91	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	733.5	0	BX	0	2.91	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	734.2	0	BX	0	2.90	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	734.8	0	BX	0	2.90	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	735.4	0	BX	0	2.91	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	736.0	0	BX	0	2.90	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	736.6	0	BX	0	2.90	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	737.2	0	BX	0	2.90	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	737.9	0	BX	0	2.90	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	738.5	0	BX	0	2.90	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	739.1	0	BX	0	2.90	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	739.7	0	BX	0	2.89	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	740.3	0	BX	0	2.90	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	740.9	0	BX	0	2.90	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	741.6	0	BX	0	2.89	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	742.2	0	BX	0	2.90	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	742.8	0	BX	0	2.90	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	743.4	0	BX	0	2.89	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	744.0	0	BX	0	2.90	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	744.6	0	BX	0	2.90	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	745.3	0	BX	0	2.90	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	745.9	0	BX	0	2.88	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	746.5	0	BX	0	2.89	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	747.1	0	BX	0	2.89	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	747.7	0	BX	0	2.89	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	748.3	0	BX	0	2.89	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	749.0	0	BX	0	2.89	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	749.6	0	BX	0	2.89	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	750.2	0	BX	0	2.90	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	750.8	0	BX	0	2.88	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	751.4	0	BX	0	2.88	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	752.0	0	BX	0	2.89	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	752.7	0	BX	0	2.89	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	753.3	0	BX	0	2.88	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	753.9	0	BX	0	2.89	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	754.5	0	BX	0	2.88	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	755.1	0	BX	0	2.88	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	755.7	0	BX	0	2.89	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	756.4	0	BX	0	2.88	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	757.0	0	BX	0	2.88	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	757.6	0	BX	0	2.86	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	758.2	0	BX	0	2.87	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	758.8	0	BX	0	2.86	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	759.4	0	BX	0	2.86	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	760.1	0	BX	0	2.87	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	760.7	0	BX	0	2.88	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	761.3	0	BX	0	2.88	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	761.9	0	BX	0	2.88	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	762.5	0	BX	0	2.87	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	763.1	0	BX	0	2.87	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	763.8	0	BX	0	2.88	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	764.4	0	BX	0	2.87	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	765.0	0	BX	0	2.87	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	765.6	0	BX	0	2.89	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	766.2	0	BX	0	2.87	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	766.8	0	BX	0	2.86	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	767.4	0	BX	0	2.87	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	768.1	0	BX	0	2.86	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	768.7	0	BX	0	2.85	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	769.3	0	BX	0	2.86	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	769.9	0	BX	0	2.86	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	770.5	0	BX	0	2.86	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	771.1	0	BX	0	2.86	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	771.8	0	BX	0	2.86	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	772.4	0	BX	0	2.87	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	773.0	0	BX	0	2.86	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	773.6	0	BX	0	2.85	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	774.2	0	BX	0	2.86	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	774.8	0	BX	0	2.86	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	775.4	0	BX	0	2.85	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	776.1	0	BX	0	2.85	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	776.7	0	BX	0	2.85	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	777.3	0	BX	0	2.84	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	777.9	0	BX	0	2.85	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	778.5	0	BX	0	2.84	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	779.1	0	BX	0	2.84	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	779.7	0	BX	0	2.85	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	780.4	0	BX	0	2.84	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	781.0	0	BX	0	2.85	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	781.6	0	BX	0	2.84	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	782.2	0	BX	0	2.84	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	782.8	0	BX	0	2.85	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	783.4	0	BX	0	2.85	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	784.0	0	BX	0	2.84	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	784.7	0	BX	0	2.84	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	785.3	0	BX	0	2.84	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	785.9	0	BX	0	2.85	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	786.5	0	BX	0	2.84	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	787.1	0	BX	0	2.83	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	787.7	0	BX	0	2.84	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	788.3	0	BX	0	2.83	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	789.0	0	BX	0	2.84	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	789.6	0	BX	0	2.84	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	790.2	0	BX	0	2.84	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	790.8	0	BX	0	2.83	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	791.4	0	BX	0	2.84	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	792.0	0	BX	0	2.84	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	792.6	0	BX	0	2.84	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	793.2	0	BX	0	2.83	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	793.9	0	BX	0	2.84	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	794.5	0	BX	0	2.84	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	795.1	0	BX	0	2.83	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	795.7	0	BX	0	2.83	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	796.3	0	BX	0	2.83	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	796.9	0	BX	0	2.83	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	797.5	0	BX	0	2.83	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	798.2	0	BX	0	2.83	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	798.8	0	BX	0	2.83	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	799.4	0	BX	0	2.83	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	800.0	0	BX	0	2.81	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	800.6	0	BX	0	2.83	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	801.2	0	BX	0	2.83	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	801.8	0	BX	0	2.82	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	802.4	0	BX	0	2.83	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	803.1	0	BX	0	2.82	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	803.7	0	BX	0	2.82	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	804.3	0	BX	0	2.81	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	804.9	0	BX	0	2.81	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	805.5	0	BX	0	2.81	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	806.1	0	BX	0	2.82	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	806.7	0	BX	0	2.82	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	807.3	0	BX	0	2.81	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	808.0	0	BX	0	2.82	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	808.6	0	BX	0	2.81	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	809.2	0	BX	0	2.82	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	809.8	0	BX	0	2.82	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	810.4	0	BX	0	2.82	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	811.0	0	BX	0	2.84	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	811.6	0	BX	0	2.82	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	812.2	0	BX	0	2.83	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	812.9	0	BX	0	2.83	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	813.5	0	BX	0	2.82	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	814.1	0	BX	0	2.83	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	814.7	0	BX	0	2.82	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	815.3	0	BX	0	2.80	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	815.9	0	BX	0	2.81	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	816.5	0	BX	0	2.81	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	817.1	0	BX	0	2.81	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	817.7	0	BX	0	2.82	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	818.4	0	BX	0	2.81	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	819.0	0	BX	0	2.81	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	819.6	0	BX	0	2.82	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	820.2	0	BX	0	2.81	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	820.8	0	BX	0	2.80	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	821.4	0	BX	0	2.81	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	822.0	0	BX	0	2.80	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	822.6	0	BX	0	2.80	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	823.3	0	BX	0	2.81	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	823.9	0	BX	0	2.80	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	824.5	0	BX	0	2.81	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	825.1	0	BX	0	2.80	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	825.7	0	BX	0	2.78	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	826.3	0	BX	0	2.80	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	826.9	0	BX	0	2.79	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	827.5	0	BX	0	2.79	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	828.1	0	BX	0	2.79	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	828.8	0	BX	0	2.79	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	829.4	0	BX	0	2.79	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	830.0	0	BX	0	2.79	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	830.6	0	BX	0	2.81	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	831.2	0	BX	0	2.80	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	831.8	0	BX	0	2.80	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	832.4	0	BX	0	2.79	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	833.0	0	BX	0	2.80	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	833.6	0	BX	0	2.80	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	834.2	0	BX	0	2.79	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	834.9	0	BX	0	2.79	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	835.5	0	BX	0	2.79	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	836.1	0	BX	0	2.79	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	836.7	0	BX	0	2.80	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	837.3	0	BX	0	2.78	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	837.9	0	BX	0	2.79	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	838.5	0	BX	0	2.80	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	839.1	0	BX	0	2.79	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	839.7	0	BX	0	2.78	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	840.3	0	BX	0	2.80	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	841.0	0	BX	0	2.79	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	841.6	0	BX	0	2.79	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	842.2	0	BX	0	2.78	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	842.8	0	BX	0	2.78	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	843.4	0	BX	0	2.77	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	844.0	0	BX	0	2.76	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	844.6	0	BX	0	2.77	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	845.2	0	BX	0	2.76	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	845.8	0	BX	0	2.76	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	846.4	0	BX	0	2.76	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	847.1	0	BX	0	2.75	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	847.7	0	BX	0	2.77	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	848.3	0	BX	0	2.75	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	848.9	0	BX	0	2.75	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	849.5	0	BX	0	2.75	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	850.1	0	BX	0	2.74	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	850.7	0	BX	0	2.77	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	851.3	0	BX	0	2.75	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	851.9	0	BX	0	2.76	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	852.5	0	BX	0	2.76	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	853.1	0	BX	0	2.75	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	853.8	0	BX	0	2.76	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	854.4	0	BX	0	2.76	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	855.0	0	BX	0	2.76	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	855.6	0	BX	0	2.76	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	856.2	0	BX	0	2.75	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	856.8	0	BX	0	2.75	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	857.4	0	BX	0	2.75	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	858.0	0	BX	0	2.76	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	858.6	0	BX	0	2.75	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	859.2	0	BX	0	2.76	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	859.8	0	BX	0	2.75	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	860.5	0	BX	0	2.75	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	861.1	0	BX	0	2.75	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	861.7	0	BX	0	2.75	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	862.3	0	BX	0	2.75	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	862.9	0	BX	0	2.75	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	863.5	0	BX	0	2.75	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	864.1	0	BX	0	2.74	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	864.7	0	BX	0	2.74	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	865.3	0	BX	0	2.74	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	865.9	0	BX	0	2.74	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	866.5	0	BX	0	2.75	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	867.1	0	BX	0	2.74	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	867.8	0	BX	0	2.74	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	868.4	0	BX	0	2.74	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	869.0	0	BX	0	2.74	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	869.6	0	BX	0	2.74	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	870.2	0	BX	0	2.73	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	870.8	0	BX	0	2.74	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	871.4	0	BX	0	2.74	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	872.0	0	BX	0	2.74	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	872.6	0	BX	0	2.74	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	873.2	0	BX	0	2.73	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	873.8	0	BX	0	2.74	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	874.4	0	BX	0	2.74	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	875.0	0	BX	0	2.73	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	875.7	0	BX	0	2.73	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	876.3	0	BX	0	2.74	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	876.9	0	BX	0	2.73	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	877.5	0	BX	0	2.73	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	878.1	0	BX	0	2.74	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	878.7	0	BX	0	2.73	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	879.3	0	BX	0	2.73	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	879.9	0	BX	0	2.73	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	880.5	0	BX	0	2.73	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	881.1	0	BX	0	2.73	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	881.7	0	BX	0	2.73	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	882.3	0	BX	0	2.72	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	882.9	0	BX	0	2.72	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	883.5	0	BX	0	2.72	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	884.2	0	BX	0	2.72	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	884.8	0	BX	0	2.72	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	885.4	0	BX	0	2.73	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	886.0	0	BX	0	2.72	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	886.6	0	BX	0	2.72	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	887.2	0	BX	0	2.72	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	887.8	0	BX	0	2.72	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	888.4	0	BX	0	2.72	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	889.0	0	BX	0	2.73	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	889.6	0	BX	0	2.72	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	890.2	0	BX	0	2.72	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	890.8	0	BX	0	2.71	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	891.4	0	BX	0	2.71	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	892.0	0	BX	0	2.71	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	892.6	0	BX	0	2.71	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	893.2	0	BX	0	2.72	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	893.9	0	BX	0	2.73	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	894.5	0	BX	0	2.73	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	895.1	0	BX	0	2.74	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	895.7	0	BX	0	2.72	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	896.3	0	BX	0	2.71	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	896.9	0	BX	0	2.72	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	897.5	0	BX	0	2.71	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	898.1	0	BX	0	2.70	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	898.7	0	BX	0	2.72	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	899.3	0	BX	0	2.72	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	899.9	0	BX	0	2.71	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	900.5	0	BX	0	2.72	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	901.1	0	BX	0	2.71	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	901.7	0	BX	0	2.69	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	902.3	0	BX	0	2.68	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	902.9	0	BX	0	2.69	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	903.5	0	BX	0	2.69	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	904.1	0	BX	0	2.68	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	904.8	0	BX	0	2.69	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	905.4	0	BX	0	2.70	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	906.0	0	BX	0	2.69	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	906.6	0	BX	0	2.69	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	907.2	0	BX	0	2.69	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	907.8	0	BX	0	2.70	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	908.4	0	BX	0	2.69	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	909.0	0	BX	0	2.68	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	909.6	0	BX	0	2.69	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	910.2	0	BX	0	2.68	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	910.8	0	BX	0	2.69	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	911.4	0	BX	0	2.72	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	912.0	0	BX	0	2.71	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	912.6	0	BX	0	2.70	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	913.2	0	BX	0	2.70	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	913.8	0	BX	0	2.68	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	914.4	0	BX	0	2.69	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	915.0	0	BX	0	2.69	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	915.6	0	BX	0	2.69	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	916.2	0	BX	0	2.69	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	916.8	0	BX	0	2.69	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	917.5	0	BX	0	2.68	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	918.1	0	BX	0	2.68	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	918.7	0	BX	0	2.68	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	919.3	0	BX	0	2.68	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	919.9	0	BX	0	2.69	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	920.5	0	BX	0	2.69	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	921.1	0	BX	0	2.69	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	921.7	0	BX	0	2.69	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	922.3	0	BX	0	2.69	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	922.9	0	BX	0	2.69	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	923.5	0	BX	0	2.70	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	924.1	0	BX	0	2.69	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	924.7	0	BX	0	2.69	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	925.3	0	BX	0	2.70	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	925.9	0	BX	0	2.69	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	926.5	0	BX	0	2.70	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	927.1	0	BX	0	2.69	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	927.7	0	BX	0	2.69	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	928.3	0	BX	0	2.69	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	928.9	0	BX	0	2.69	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	929.5	0	BX	0	2.69	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	930.1	0	BX	0	2.69	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	930.7	0	BX	0	2.69	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	931.3	0	BX	0	2.68	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	931.9	0	BX	0	2.69	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	932.5	0	BX	0	2.69	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	933.1	0	BX	0	2.68	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	933.8	0	BX	0	2.69	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	934.4	0	BX	0	2.68	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	935.0	0	BX	0	2.69	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	935.6	0	BX	0	2.69	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	936.2	0	BX	0	2.68	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	936.8	0	BX	0	2.68	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	937.4	0	BX	0	2.69	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	938.0	0	BX	0	2.69	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	938.6	0	BX	0	2.70	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	939.2	0	BX	0	2.69	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	939.8	0	BX	0	2.69	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	940.4	0	BX	0	2.70	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	941.0	0	BX	0	2.68	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	941.6	0	BX	0	2.69	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	942.2	0	BX	0	2.69	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	942.8	0	BX	0	2.69	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	943.4	0	BX	0	2.69	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	944.0	0	BX	0	2.69	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	944.6	0	BX	0	2.69	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	945.2	0	BX	0	2.68	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	945.8	0	BX	0	2.70	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	946.4	0	BX	0	2.69	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	947.0	0	BX	0	2.69	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	947.6	0	BX	0	2.69	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	948.2	0	BX	0	2.69	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	948.8	0	BX	0	2.70	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	949.4	0	BX	0	2.70	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	950.0	0	BX	0	2.70	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	950.6	0	BX	0	2.70	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	951.2	0	BX	0	2.70	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	951.8	0	BX	0	2.70	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	952.4	0	BX	0	2.70	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	953.0	0	BX	0	2.71	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	953.6	0	BX	0	2.70	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	954.2	0	BX	0	2.71	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	954.8	0	BX	0	2.71	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	955.4	0	BX	0	2.70	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	956.0	0	BX	0	2.71	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	956.6	0	BX	0	2.70	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	957.2	0	BX	0	2.70	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	957.8	0	BX	0	2.70	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	958.4	0	BX	0	2.70	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	959.0	0	BX	0	2.70	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	959.6	0	BX	0	2.71	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	960.2	0	BX	0	2.70	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	960.8	0	BX	0	2.70	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	961.4	0	BX	0	2.70	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	962.0	0	BX	0	2.70	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	962.6	0	BX	0	2.69	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	963.2	0	BX	0	2.69	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	963.8	0	BX	0	2.69	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	964.4	0	BX	0	2.69	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	965.0	0	BX	0	2.71	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	965.6	0	BX	0	2.69	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	966.2	0	BX	0	2.69	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	966.9	0	BX	0	2.70	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	967.5	0	BX	0	2.70	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	968.1	0	BX	0	2.70	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	968.7	0	BX	0	2.70	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	969.3	0	BX	0	2.69	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	969.9	0	BX	0	2.69	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	970.5	0	BX	0	2.69	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	971.1	0	BX	0	2.68	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	971.7	0	BX	0	2.69	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	972.3	0	BX	0	2.68	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	972.9	0	BX	0	2.69	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	973.5	0	BX	0	2.69	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	974.1	0	BX	0	2.69	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	974.7	0	BX	0	2.71	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	975.3	0	BX	0	2.69	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	975.9	0	BX	0	2.70	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	976.5	0	BX	0	2.68	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	977.1	0	BX	0	2.70	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	977.7	0	BX	0	2.69	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	978.3	0	BX	0	2.70	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	978.9	0	BX	0	2.71	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	979.5	0	BX	0	2.71	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	980.1	0	BX	0	2.70	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	980.7	0	BX	0	2.70	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	981.3	0	BX	0	2.70	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	981.9	0	BX	0	2.68	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	982.4	0	BX	0	2.70	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	983.0	0	BX	0	2.71	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	983.6	0	BX	0	2.72	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	984.2	0	BX	0	2.70	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	984.8	0	BX	0	2.69	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	985.4	0	BX	0	2.70	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	986.0	0	BX	0	2.69	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	986.6	0	BX	0	2.69	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	987.2	0	BX	0	2.68	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	987.8	0	BX	0	2.69	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	988.4	0	BX	0	2.69	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	989.0	0	BX	0	2.68	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	989.6	0	BX	0	2.70	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	990.2	0	BX	0	2.69	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	990.8	0	BX	0	2.69	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	991.4	0	BX	0	2.68	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	992.0	0	BX	0	2.68	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	992.6	0	BX	0	2.69	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	993.2	0	BX	0	2.69	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	993.8	0	BX	0	2.68	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	994.4	0	BX	0	2.69	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	995.0	0	BX	0	2.68	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	995.6	0	BX	0	2.69	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	996.2	0	BX	0	2.69	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	996.8	0	BX	0	2.68	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	997.4	0	BX	0	2.69	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	998.0	0	BX	0	2.68	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	998.6	0	BX	0	2.68	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	999.2	0	BX	0	2.68	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	999.8	0	BX	0	2.68	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	1000.4	0	BX	0	2.69	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	1001.0	0	BX	0	2.68	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	1001.6	0	BX	0	2.68	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	1002.2	0	BX	0	2.68	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	1002.8	0	BX	0	2.68	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	1003.4	0	BX	0	2.68	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	1004.0	0	BX	0	2.69	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	1004.6	0	BX	0	2.68	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	1005.2	0	BX	0	2.68	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	1005.8	0	BX	0	2.68	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	1006.4	0	BX	0	2.69	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	1007.0	0	BX	0	2.68	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	1007.6	0	BX	0	2.68	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	1008.2	0	BX	0	2.68	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	1008.8	0	BX	0	2.68	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	1009.4	0	BX	0	2.68	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	1010.0	0	BX	0	2.69	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	1010.6	0	BX	0	2.69	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	1011.2	0	BX	0	2.69	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	1011.8	0	BX	0	2.68	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	1012.4	0	BX	0	2.68	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	1013.0	0	BX	0	2.68	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	1013.6	0	BX	0	2.69	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	1014.2	0	BX	0	2.67	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	1014.8	0	BX	0	2.67	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	1015.3	0	BX	0	2.68	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	1015.9	0	BX	0	2.67	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	1016.5	0	BX	0	2.68	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	1017.1	0	BX	0	2.68	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	1017.7	0	BX	0	2.68	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	1018.3	0	BX	0	2.67	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	1018.9	0	BX	0	2.67	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	1019.5	0	BX	0	2.67	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	1020.1	0	BX	0	2.68	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	1020.7	0	BX	0	2.68	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	1021.3	0	BX	0	2.68	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	1021.9	0	BX	0	2.68	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	1022.5	0	BX	0	2.68	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	1023.1	0	BX	0	2.68	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	1023.7	0	BX	0	2.67	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	1024.3	0	BX	0	2.67	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	1024.9	0	BX	0	2.68	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	1025.5	0	BX	0	2.67	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	1026.1	0	BX	0	2.67	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	1026.7	0	BX	0	2.67	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	1027.3	0	BX	0	2.68	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	1027.9	0	BX	0	2.67	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	1028.5	0	BX	0	2.68	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	1029.1	0	BX	0	2.67	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	1029.7	0	BX	0	2.67	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	1030.3	0	BX	0	2.68	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	1030.9	0	BX	0	2.68	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	1031.4	0	BX	0	2.68	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	1032.0	0	BX	0	2.68	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	1032.6	0	BX	0	2.68	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	1033.2	0	BX	0	2.68	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	1033.8	0	BX	0	2.67	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	1034.4	0	BX	0	2.68	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	1035.0	0	BX	0	2.68	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	1035.6	0	BX	0	2.68	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	1036.2	0	BX	0	2.68	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	1036.8	0	BX	0	2.68	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	1037.4	0	BX	0	2.67	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	1038.0	0	BX	0	2.68	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	1038.6	0	BX	0	2.67	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	1039.2	0	BX	0	2.67	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	1039.8	0	BX	0	2.68	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	1040.4	0	BX	0	2.67	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	1041.0	0	BX	0	2.68	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	1041.6	0	BX	0	2.67	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	1042.2	0	BX	0	2.67	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	1042.8	0	BX	0	2.67	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	1043.4	0	BX	0	2.67	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	1043.9	0	BX	0	2.67	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	1044.5	0	BX	0	2.68	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	1045.1	0	BX	0	2.67	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	1045.7	0	BX	0	2.68	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	1046.3	0	BX	0	2.66	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	1046.9	0	BX	0	2.66	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	1047.5	0	BX	0	2.66	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	1048.1	0	BX	0	2.67	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	1048.7	0	BX	0	2.66	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	1049.3	0	BX	0	2.65	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	1049.9	0	BX	0	2.66	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	1050.5	0	BX	0	2.67	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	1051.1	0	BX	0	2.68	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	1051.7	0	BX	0	2.67	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	1052.3	0	BX	0	2.68	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	1052.9	0	BX	0	2.68	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	1053.5	0	BX	0	2.68	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	1054.1	0	BX	0	2.68	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	1054.6	0	BX	0	2.69	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	1055.2	0	BX	0	2.67	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	1055.8	0	BX	0	2.68	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	1056.4	0	BX	0	2.69	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	1057.0	0	BX	0	2.68	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	1057.6	0	BX	0	2.68	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	1058.2	0	BX	0	2.67	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	1058.8	0	BX	0	2.66	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	1059.4	0	BX	0	2.65	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	1060.0	0	BX	0	2.66	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	1060.6	0	BX	0	2.66	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	1061.2	0	BX	0	2.66	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	1061.8	0	BX	0	2.66	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	1062.4	0	BX	0	2.66	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	1063.0	0	BX	0	2.66	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	1063.6	0	BX	0	2.66	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	1064.1	0	BX	0	2.66	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	1064.7	0	BX	0	2.67	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	1065.3	0	BX	0	2.67	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	1065.9	0	BX	0	2.67	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	1066.5	0	BX	0	2.67	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	1067.1	0	BX	0	2.66	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	1067.7	0	BX	0	2.67	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	1068.3	0	BX	0	2.67	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	1068.9	0	BX	0	2.66	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	1069.5	0	BX	0	2.67	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	1070.1	0	BX	0	2.66	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	1070.7	0	BX	0	2.66	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	1071.3	0	BX	0	2.66	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	1071.9	0	BX	0	2.67	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	1072.4	0	BX	0	2.66	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	1073.0	0	BX	0	2.67	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	1073.6	0	BX	0	2.67	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	1074.2	0	BX	0	2.67	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	1074.8	0	BX	0	2.67	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	1075.4	0	BX	0	2.66	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	1076.0	0	BX	0	2.66	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	1076.6	0	BX	0	2.66	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	1077.2	0	BX	0	2.66	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	1077.8	0	BX	0	2.66	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	1078.4	0	BX	0	2.66	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	1079.0	0	BX	0	2.66	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	1079.6	0	BX	0	2.66	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	1080.1	0	BX	0	2.66	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	1080.7	0	BX	0	2.66	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	1081.3	0	BX	0	2.66	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	1081.9	0	BX	0	2.66	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	1082.5	0	BX	0	2.66	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	1083.1	0	BX	0	2.66	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	1083.7	0	BX	0	2.66	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	1084.3	0	BX	0	2.67	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	1084.9	0	BX	0	2.67	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	1085.5	0	BX	0	2.66	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	1086.1	0	BX	0	2.66	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	1086.7	0	BX	0	2.66	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	1087.2	0	BX	0	2.66	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	1087.8	0	BX	0	2.66	0
@3571__2002360	001	C	07/06/2002	08:48	159.0717	48.0000	0	1088.4	0	BX	0	2.66	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	0.7	0	BX	0	6.76	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	1.3	0	BX	0	6.30	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	2.0	0	BX	0	6.12	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	2.7	0	BX	0	6.09	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	3.3	0	BX	0	6.07	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	4.0	0	BX	0	6.06	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	4.7	0	BX	0	6.05	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	5.4	0	BX	0	6.06	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	6.0	0	BX	0	6.06	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	6.7	0	BX	0	6.05	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	7.4	0	BX	0	6.05	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	8.0	0	BX	0	6.05	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	8.7	0	BX	0	6.06	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	9.4	0	BX	0	6.06	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	10.0	0	BX	0	6.05	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	10.7	0	BX	0	6.06	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	11.4	0	BX	0	6.06	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	12.0	0	BX	0	6.05	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	12.7	0	BX	0	6.05	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	13.4	0	BX	0	6.06	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	14.0	0	BX	0	6.04	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	14.7	0	BX	0	6.05	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	15.4	0	BX	0	6.05	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	16.0	0	BX	0	6.05	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	16.7	0	BX	0	6.05	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	17.4	0	BX	0	6.05	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	18.0	0	BX	0	6.05	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	18.7	0	BX	0	6.05	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	19.4	0	BX	0	6.04	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	20.1	0	BX	0	6.05	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	20.7	0	BX	0	6.05	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	21.4	0	BX	0	6.06	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	22.1	0	BX	0	6.05	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	22.7	0	BX	0	6.04	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	23.4	0	BX	0	6.03	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	24.1	0	BX	0	6.05	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	24.7	0	BX	0	6.04	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	25.4	0	BX	0	6.05	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	26.1	0	BX	0	6.04	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	26.7	0	BX	0	6.05	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	27.4	0	BX	0	6.03	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	28.1	0	BX	0	6.05	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	28.7	0	BX	0	6.04	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	29.4	0	BX	0	6.04	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	30.1	0	BX	0	6.04	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	30.7	0	BX	0	6.04	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	31.4	0	BX	0	6.04	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	32.1	0	BX	0	6.04	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	32.7	0	BX	0	6.04	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	33.4	0	BX	0	6.03	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	34.1	0	BX	0	6.04	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	34.7	0	BX	0	6.05	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	35.4	0	BX	0	6.04	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	36.1	0	BX	0	6.03	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	36.7	0	BX	0	6.03	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	37.4	0	BX	0	6.04	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	38.1	0	BX	0	6.05	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	38.7	0	BX	0	6.05	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	39.4	0	BX	0	6.03	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	40.1	0	BX	0	6.04	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	40.7	0	BX	0	6.03	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	41.4	0	BX	0	6.04	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	42.1	0	BX	0	6.01	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	42.7	0	BX	0	5.97	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	43.4	0	BX	0	5.91	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	44.1	0	BX	0	5.86	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	44.7	0	BX	0	5.77	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	45.4	0	BX	0	5.63	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	46.1	0	BX	0	5.41	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	46.7	0	BX	0	5.15	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	47.4	0	BX	0	5.01	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	48.1	0	BX	0	4.83	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	48.7	0	BX	0	4.69	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	49.4	0	BX	0	4.56	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	50.1	0	BX	0	4.36	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	50.7	0	BX	0	4.13	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	51.4	0	BX	0	3.93	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	52.1	0	BX	0	3.79	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	52.7	0	BX	0	3.72	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	53.4	0	BX	0	3.66	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	54.0	0	BX	0	3.62	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	54.7	0	BX	0	3.61	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	55.4	0	BX	0	3.61	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	56.0	0	BX	0	3.60	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	56.7	0	BX	0	3.51	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	57.4	0	BX	0	3.27	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	58.0	0	BX	0	3.18	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	58.7	0	BX	0	3.14	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	59.4	0	BX	0	3.11	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	60.0	0	BX	0	3.08	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	60.7	0	BX	0	3.03	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	61.4	0	BX	0	2.96	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	62.0	0	BX	0	2.89	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	62.7	0	BX	0	2.80	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	63.4	0	BX	0	2.68	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	64.0	0	BX	0	2.59	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	64.7	0	BX	0	2.54	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	65.4	0	BX	0	2.47	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	66.0	0	BX	0	2.39	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	66.7	0	BX	0	2.31	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	67.4	0	BX	0	2.25	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	68.0	0	BX	0	2.14	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	68.7	0	BX	0	2.04	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	69.3	0	BX	0	1.97	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	70.0	0	BX	0	1.89	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	70.7	0	BX	0	1.84	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	71.3	0	BX	0	1.82	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	72.0	0	BX	0	1.81	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	72.7	0	BX	0	1.74	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	73.3	0	BX	0	1.68	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	74.0	0	BX	0	1.64	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	74.7	0	BX	0	1.63	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	75.3	0	BX	0	1.58	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	76.0	0	BX	0	1.55	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	76.6	0	BX	0	1.46	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	77.3	0	BX	0	1.42	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	78.0	0	BX	0	1.42	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	78.6	0	BX	0	1.41	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	79.3	0	BX	0	1.41	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	80.0	0	BX	0	1.41	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	80.6	0	BX	0	1.40	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	81.3	0	BX	0	1.38	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	82.0	0	BX	0	1.34	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	82.6	0	BX	0	1.33	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	83.3	0	BX	0	1.32	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	83.9	0	BX	0	1.33	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	84.6	0	BX	0	1.31	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	85.3	0	BX	0	1.28	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	85.9	0	BX	0	1.24	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	86.6	0	BX	0	1.19	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	87.3	0	BX	0	1.18	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	87.9	0	BX	0	1.20	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	88.6	0	BX	0	1.18	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	89.3	0	BX	0	1.17	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	89.9	0	BX	0	1.18	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	90.6	0	BX	0	1.17	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	91.2	0	BX	0	1.15	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	91.9	0	BX	0	1.13	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	92.6	0	BX	0	1.09	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	93.2	0	BX	0	1.08	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	93.9	0	BX	0	1.05	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	94.6	0	BX	0	1.07	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	95.2	0	BX	0	1.05	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	95.9	0	BX	0	1.04	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	96.5	0	BX	0	1.01	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	97.2	0	BX	0	1.01	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	97.9	0	BX	0	1.01	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	98.5	0	BX	0	0.99	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	99.2	0	BX	0	0.98	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	99.9	0	BX	0	0.95	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	100.5	0	BX	0	0.92	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	101.2	0	BX	0	0.90	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	101.8	0	BX	0	0.89	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	102.5	0	BX	0	0.89	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	103.2	0	BX	0	0.89	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	103.8	0	BX	0	0.90	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	104.5	0	BX	0	0.89	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	105.2	0	BX	0	0.88	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	105.8	0	BX	0	0.89	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	106.5	0	BX	0	0.88	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	107.1	0	BX	0	0.88	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	107.8	0	BX	0	0.88	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	108.5	0	BX	0	0.86	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	109.1	0	BX	0	0.85	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	109.8	0	BX	0	0.86	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	110.5	0	BX	0	0.85	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	111.1	0	BX	0	0.84	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	111.8	0	BX	0	0.84	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	112.4	0	BX	0	0.86	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	113.1	0	BX	0	0.87	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	113.8	0	BX	0	0.89	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	114.4	0	BX	0	0.90	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	115.1	0	BX	0	0.92	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	115.7	0	BX	0	0.90	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	116.4	0	BX	0	0.89	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	117.1	0	BX	0	0.86	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	117.7	0	BX	0	0.85	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	118.4	0	BX	0	0.84	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	119.0	0	BX	0	0.84	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	119.7	0	BX	0	0.82	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	120.4	0	BX	0	0.80	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	121.0	0	BX	0	0.79	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	121.7	0	BX	0	0.78	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	122.4	0	BX	0	0.77	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	123.0	0	BX	0	0.77	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	123.7	0	BX	0	0.77	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	124.3	0	BX	0	0.76	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	125.0	0	BX	0	0.78	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	125.7	0	BX	0	0.80	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	126.3	0	BX	0	0.80	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	127.0	0	BX	0	0.81	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	127.6	0	BX	0	0.82	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	128.3	0	BX	0	0.82	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	129.0	0	BX	0	0.82	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	129.6	0	BX	0	0.83	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	130.3	0	BX	0	0.83	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	130.9	0	BX	0	0.85	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	131.6	0	BX	0	0.81	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	132.3	0	BX	0	0.79	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	132.9	0	BX	0	0.82	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	133.6	0	BX	0	0.81	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	134.2	0	BX	0	0.81	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	134.9	0	BX	0	0.81	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	135.6	0	BX	0	0.82	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	136.2	0	BX	0	0.83	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	136.9	0	BX	0	0.83	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	137.5	0	BX	0	0.83	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	138.2	0	BX	0	0.82	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	138.9	0	BX	0	0.81	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	139.5	0	BX	0	0.81	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	140.2	0	BX	0	0.84	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	140.8	0	BX	0	0.87	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	141.5	0	BX	0	0.88	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	142.2	0	BX	0	0.93	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	142.8	0	BX	0	0.96	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	143.5	0	BX	0	1.00	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	144.1	0	BX	0	1.03	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	144.8	0	BX	0	1.04	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	145.5	0	BX	0	1.04	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	146.1	0	BX	0	1.05	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	146.8	0	BX	0	1.13	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	147.4	0	BX	0	1.20	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	148.1	0	BX	0	1.22	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	148.7	0	BX	0	1.24	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	149.4	0	BX	0	1.28	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	150.1	0	BX	0	1.33	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	150.7	0	BX	0	1.36	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	151.4	0	BX	0	1.41	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	152.0	0	BX	0	1.47	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	152.7	0	BX	0	1.49	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	153.4	0	BX	0	1.56	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	154.0	0	BX	0	1.63	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	154.7	0	BX	0	1.65	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	155.3	0	BX	0	1.67	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	156.0	0	BX	0	1.72	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	156.7	0	BX	0	1.76	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	157.3	0	BX	0	1.79	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	158.0	0	BX	0	1.80	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	158.6	0	BX	0	1.82	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	159.3	0	BX	0	1.82	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	159.9	0	BX	0	1.84	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	160.6	0	BX	0	1.84	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	161.3	0	BX	0	1.86	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	161.9	0	BX	0	1.89	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	162.6	0	BX	0	1.91	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	163.2	0	BX	0	1.95	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	163.9	0	BX	0	2.00	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	164.6	0	BX	0	2.03	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	165.2	0	BX	0	2.06	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	165.9	0	BX	0	2.11	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	166.5	0	BX	0	2.14	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	167.2	0	BX	0	2.17	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	167.8	0	BX	0	2.19	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	168.5	0	BX	0	2.20	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	169.2	0	BX	0	2.22	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	169.8	0	BX	0	2.28	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	170.5	0	BX	0	2.34	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	171.1	0	BX	0	2.39	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	171.8	0	BX	0	2.40	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	172.4	0	BX	0	2.41	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	173.1	0	BX	0	2.41	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	173.8	0	BX	0	2.42	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	174.4	0	BX	0	2.45	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	175.1	0	BX	0	2.47	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	175.7	0	BX	0	2.48	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	176.4	0	BX	0	2.51	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	177.0	0	BX	0	2.53	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	177.7	0	BX	0	2.54	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	178.4	0	BX	0	2.57	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	179.0	0	BX	0	2.62	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	179.7	0	BX	0	2.64	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	180.3	0	BX	0	2.67	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	181.0	0	BX	0	2.69	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	181.6	0	BX	0	2.69	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	182.3	0	BX	0	2.69	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	183.0	0	BX	0	2.67	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	183.6	0	BX	0	2.69	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	184.3	0	BX	0	2.71	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	184.9	0	BX	0	2.72	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	185.6	0	BX	0	2.72	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	186.2	0	BX	0	2.74	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	186.9	0	BX	0	2.75	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	187.6	0	BX	0	2.78	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	188.2	0	BX	0	2.80	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	188.9	0	BX	0	2.82	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	189.5	0	BX	0	2.82	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	190.2	0	BX	0	2.85	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	190.8	0	BX	0	2.88	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	191.5	0	BX	0	2.91	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	192.1	0	BX	0	2.91	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	192.8	0	BX	0	2.91	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	193.5	0	BX	0	2.94	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	194.1	0	BX	0	2.95	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	194.8	0	BX	0	2.93	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	195.4	0	BX	0	2.94	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	196.1	0	BX	0	2.96	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	196.7	0	BX	0	3.05	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	197.4	0	BX	0	3.09	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	198.0	0	BX	0	3.10	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	198.7	0	BX	0	3.12	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	199.4	0	BX	0	3.13	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	200.0	0	BX	0	3.16	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	200.7	0	BX	0	3.16	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	201.3	0	BX	0	3.16	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	202.0	0	BX	0	3.18	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	202.6	0	BX	0	3.19	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	203.3	0	BX	0	3.18	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	203.9	0	BX	0	3.20	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	204.6	0	BX	0	3.21	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	205.3	0	BX	0	3.23	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	205.9	0	BX	0	3.24	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	206.6	0	BX	0	3.24	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	207.2	0	BX	0	3.25	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	207.9	0	BX	0	3.26	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	208.5	0	BX	0	3.27	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	209.2	0	BX	0	3.29	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	209.8	0	BX	0	3.30	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	210.5	0	BX	0	3.32	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	211.2	0	BX	0	3.31	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	211.8	0	BX	0	3.33	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	212.5	0	BX	0	3.32	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	213.1	0	BX	0	3.33	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	213.8	0	BX	0	3.33	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	214.4	0	BX	0	3.32	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	215.1	0	BX	0	3.32	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	215.7	0	BX	0	3.33	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	216.4	0	BX	0	3.34	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	217.0	0	BX	0	3.32	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	217.7	0	BX	0	3.32	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	218.4	0	BX	0	3.33	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	219.0	0	BX	0	3.33	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	219.7	0	BX	0	3.34	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	220.3	0	BX	0	3.34	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	221.0	0	BX	0	3.34	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	221.6	0	BX	0	3.34	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	222.3	0	BX	0	3.34	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	222.9	0	BX	0	3.36	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	223.6	0	BX	0	3.39	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	224.2	0	BX	0	3.40	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	224.9	0	BX	0	3.41	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	225.5	0	BX	0	3.43	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	226.2	0	BX	0	3.43	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	226.9	0	BX	0	3.43	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	227.5	0	BX	0	3.43	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	228.2	0	BX	0	3.42	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	228.8	0	BX	0	3.43	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	229.5	0	BX	0	3.42	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	230.1	0	BX	0	3.40	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	230.8	0	BX	0	3.41	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	231.4	0	BX	0	3.41	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	232.1	0	BX	0	3.41	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	232.7	0	BX	0	3.41	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	233.4	0	BX	0	3.40	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	234.0	0	BX	0	3.42	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	234.7	0	BX	0	3.41	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	235.3	0	BX	0	3.42	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	236.0	0	BX	0	3.41	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	236.7	0	BX	0	3.41	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	237.3	0	BX	0	3.41	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	238.0	0	BX	0	3.42	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	238.6	0	BX	0	3.42	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	239.3	0	BX	0	3.42	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	239.9	0	BX	0	3.40	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	240.6	0	BX	0	3.41	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	241.2	0	BX	0	3.43	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	241.9	0	BX	0	3.42	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	242.5	0	BX	0	3.42	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	243.2	0	BX	0	3.42	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	243.8	0	BX	0	3.42	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	244.5	0	BX	0	3.42	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	245.1	0	BX	0	3.43	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	245.8	0	BX	0	3.44	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	246.4	0	BX	0	3.43	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	247.1	0	BX	0	3.43	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	247.7	0	BX	0	3.43	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	248.4	0	BX	0	3.43	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	249.1	0	BX	0	3.43	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	249.7	0	BX	0	3.43	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	250.4	0	BX	0	3.43	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	251.0	0	BX	0	3.43	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	251.7	0	BX	0	3.43	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	252.3	0	BX	0	3.44	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	253.0	0	BX	0	3.44	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	253.6	0	BX	0	3.43	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	254.3	0	BX	0	3.43	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	254.9	0	BX	0	3.44	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	255.6	0	BX	0	3.45	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	256.2	0	BX	0	3.45	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	256.9	0	BX	0	3.45	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	257.5	0	BX	0	3.44	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	258.2	0	BX	0	3.44	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	258.8	0	BX	0	3.43	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	259.5	0	BX	0	3.43	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	260.1	0	BX	0	3.44	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	260.8	0	BX	0	3.44	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	261.4	0	BX	0	3.44	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	262.1	0	BX	0	3.45	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	262.7	0	BX	0	3.44	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	263.4	0	BX	0	3.45	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	264.0	0	BX	0	3.46	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	264.7	0	BX	0	3.46	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	265.3	0	BX	0	3.42	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	266.0	0	BX	0	3.47	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	266.6	0	BX	0	3.45	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	267.3	0	BX	0	3.46	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	267.9	0	BX	0	3.46	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	268.6	0	BX	0	3.46	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	269.2	0	BX	0	3.46	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	269.9	0	BX	0	3.48	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	270.5	0	BX	0	3.48	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	271.2	0	BX	0	3.49	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	271.9	0	BX	0	3.49	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	272.5	0	BX	0	3.50	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	273.2	0	BX	0	3.50	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	273.8	0	BX	0	3.50	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	274.5	0	BX	0	3.51	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	275.1	0	BX	0	3.51	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	275.8	0	BX	0	3.52	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	276.4	0	BX	0	3.53	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	277.1	0	BX	0	3.52	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	277.7	0	BX	0	3.52	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	278.4	0	BX	0	3.51	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	279.0	0	BX	0	3.52	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	279.7	0	BX	0	3.50	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	280.3	0	BX	0	3.50	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	281.0	0	BX	0	3.50	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	281.6	0	BX	0	3.49	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	282.3	0	BX	0	3.50	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	282.9	0	BX	0	3.51	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	283.6	0	BX	0	3.51	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	284.2	0	BX	0	3.51	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	284.9	0	BX	0	3.51	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	285.5	0	BX	0	3.53	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	286.2	0	BX	0	3.52	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	286.8	0	BX	0	3.51	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	287.5	0	BX	0	3.52	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	288.1	0	BX	0	3.51	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	288.7	0	BX	0	3.52	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	289.4	0	BX	0	3.51	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	290.0	0	BX	0	3.53	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	290.7	0	BX	0	3.53	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	291.3	0	BX	0	3.52	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	292.0	0	BX	0	3.52	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	292.6	0	BX	0	3.52	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	293.3	0	BX	0	3.53	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	293.9	0	BX	0	3.53	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	294.6	0	BX	0	3.52	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	295.2	0	BX	0	3.52	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	295.9	0	BX	0	3.51	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	296.5	0	BX	0	3.51	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	297.2	0	BX	0	3.52	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	297.8	0	BX	0	3.49	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	298.5	0	BX	0	3.51	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	299.1	0	BX	0	3.49	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	299.8	0	BX	0	3.51	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	300.4	0	BX	0	3.52	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	301.1	0	BX	0	3.52	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	301.7	0	BX	0	3.52	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	302.4	0	BX	0	3.51	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	303.0	0	BX	0	3.51	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	303.7	0	BX	0	3.49	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	304.3	0	BX	0	3.52	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	305.0	0	BX	0	3.51	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	305.6	0	BX	0	3.50	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	306.3	0	BX	0	3.50	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	306.9	0	BX	0	3.50	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	307.6	0	BX	0	3.50	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	308.2	0	BX	0	3.51	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	308.9	0	BX	0	3.52	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	309.5	0	BX	0	3.50	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	310.2	0	BX	0	3.52	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	310.8	0	BX	0	3.52	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	311.5	0	BX	0	3.51	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	312.1	0	BX	0	3.52	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	312.7	0	BX	0	3.52	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	313.4	0	BX	0	3.52	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	314.0	0	BX	0	3.52	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	314.7	0	BX	0	3.52	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	315.3	0	BX	0	3.53	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	316.0	0	BX	0	3.52	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	316.6	0	BX	0	3.53	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	317.3	0	BX	0	3.54	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	317.9	0	BX	0	3.53	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	318.6	0	BX	0	3.53	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	319.2	0	BX	0	3.54	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	319.9	0	BX	0	3.53	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	320.5	0	BX	0	3.53	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	321.2	0	BX	0	3.53	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	321.8	0	BX	0	3.54	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	322.5	0	BX	0	3.60	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	323.1	0	BX	0	3.55	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	323.8	0	BX	0	3.55	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	324.4	0	BX	0	3.56	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	325.0	0	BX	0	3.56	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	325.7	0	BX	0	3.56	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	326.3	0	BX	0	3.57	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	327.0	0	BX	0	3.57	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	327.6	0	BX	0	3.55	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	328.3	0	BX	0	3.56	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	328.9	0	BX	0	3.55	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	329.6	0	BX	0	3.56	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	330.2	0	BX	0	3.55	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	330.9	0	BX	0	3.55	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	331.5	0	BX	0	3.56	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	332.2	0	BX	0	3.55	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	332.8	0	BX	0	3.55	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	333.5	0	BX	0	3.57	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	334.1	0	BX	0	3.55	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	334.7	0	BX	0	3.54	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	335.4	0	BX	0	3.54	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	336.0	0	BX	0	3.54	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	336.7	0	BX	0	3.54	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	337.3	0	BX	0	3.55	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	338.0	0	BX	0	3.53	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	338.6	0	BX	0	3.53	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	339.3	0	BX	0	3.52	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	339.9	0	BX	0	3.52	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	340.6	0	BX	0	3.51	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	341.2	0	BX	0	3.52	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	341.8	0	BX	0	3.51	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	342.5	0	BX	0	3.51	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	343.1	0	BX	0	3.52	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	343.8	0	BX	0	3.53	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	344.4	0	BX	0	3.52	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	345.1	0	BX	0	3.54	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	345.7	0	BX	0	3.53	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	346.4	0	BX	0	3.53	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	347.0	0	BX	0	3.53	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	347.7	0	BX	0	3.55	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	348.3	0	BX	0	3.54	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	348.9	0	BX	0	3.52	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	349.6	0	BX	0	3.54	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	350.2	0	BX	0	3.54	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	350.9	0	BX	0	3.55	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	351.5	0	BX	0	3.54	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	352.2	0	BX	0	3.53	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	352.8	0	BX	0	3.53	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	353.5	0	BX	0	3.54	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	354.1	0	BX	0	3.53	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	354.8	0	BX	0	3.52	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	355.4	0	BX	0	3.52	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	356.0	0	BX	0	3.50	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	356.7	0	BX	0	3.50	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	357.3	0	BX	0	3.49	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	358.0	0	BX	0	3.49	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	358.6	0	BX	0	3.50	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	359.3	0	BX	0	3.52	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	359.9	0	BX	0	3.53	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	360.6	0	BX	0	3.54	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	361.2	0	BX	0	3.55	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	361.8	0	BX	0	3.55	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	362.5	0	BX	0	3.55	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	363.1	0	BX	0	3.56	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	363.8	0	BX	0	3.55	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	364.4	0	BX	0	3.55	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	365.1	0	BX	0	3.56	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	365.7	0	BX	0	3.57	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	366.4	0	BX	0	3.57	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	367.0	0	BX	0	3.56	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	367.6	0	BX	0	3.55	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	368.3	0	BX	0	3.56	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	368.9	0	BX	0	3.55	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	369.6	0	BX	0	3.54	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	370.2	0	BX	0	3.53	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	370.9	0	BX	0	3.53	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	371.5	0	BX	0	3.52	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	372.1	0	BX	0	3.49	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	372.8	0	BX	0	3.49	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	373.4	0	BX	0	3.48	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	374.1	0	BX	0	3.49	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	374.7	0	BX	0	3.51	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	375.4	0	BX	0	3.52	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	376.0	0	BX	0	3.54	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	376.7	0	BX	0	3.55	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	377.3	0	BX	0	3.55	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	377.9	0	BX	0	3.55	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	378.6	0	BX	0	3.54	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	379.2	0	BX	0	3.55	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	379.9	0	BX	0	3.54	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	380.5	0	BX	0	3.53	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	381.2	0	BX	0	3.51	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	381.8	0	BX	0	3.52	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	382.4	0	BX	0	3.51	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	383.1	0	BX	0	3.50	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	383.7	0	BX	0	3.48	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	384.4	0	BX	0	3.47	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	385.0	0	BX	0	3.47	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	385.7	0	BX	0	3.46	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	386.3	0	BX	0	3.48	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	386.9	0	BX	0	3.50	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	387.6	0	BX	0	3.53	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	388.2	0	BX	0	3.52	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	388.9	0	BX	0	3.55	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	389.5	0	BX	0	3.54	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	390.1	0	BX	0	3.54	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	390.8	0	BX	0	3.54	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	391.4	0	BX	0	3.54	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	392.1	0	BX	0	3.54	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	392.7	0	BX	0	3.52	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	393.4	0	BX	0	3.52	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	394.0	0	BX	0	3.52	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	394.6	0	BX	0	3.52	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	395.3	0	BX	0	3.51	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	395.9	0	BX	0	3.51	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	396.6	0	BX	0	3.52	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	397.2	0	BX	0	3.51	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	397.9	0	BX	0	3.57	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	398.5	0	BX	0	3.54	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	399.1	0	BX	0	3.56	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	399.8	0	BX	0	3.52	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	400.4	0	BX	0	3.51	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	401.1	0	BX	0	3.49	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	401.7	0	BX	0	3.48	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	402.3	0	BX	0	3.46	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	403.0	0	BX	0	3.48	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	403.6	0	BX	0	3.47	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	404.3	0	BX	0	3.47	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	404.9	0	BX	0	3.49	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	405.6	0	BX	0	3.50	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	406.2	0	BX	0	3.52	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	406.8	0	BX	0	3.55	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	407.5	0	BX	0	3.56	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	408.1	0	BX	0	3.56	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	408.8	0	BX	0	3.56	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	409.4	0	BX	0	3.55	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	410.0	0	BX	0	3.54	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	410.7	0	BX	0	3.54	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	411.3	0	BX	0	3.55	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	412.0	0	BX	0	3.54	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	412.6	0	BX	0	3.55	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	413.2	0	BX	0	3.55	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	413.9	0	BX	0	3.56	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	414.5	0	BX	0	3.54	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	415.2	0	BX	0	3.53	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	415.8	0	BX	0	3.52	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	416.4	0	BX	0	3.52	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	417.1	0	BX	0	3.53	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	417.7	0	BX	0	3.52	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	418.4	0	BX	0	3.51	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	419.0	0	BX	0	3.53	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	419.6	0	BX	0	3.51	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	420.3	0	BX	0	3.51	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	420.9	0	BX	0	3.50	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	421.6	0	BX	0	3.50	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	422.2	0	BX	0	3.50	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	422.8	0	BX	0	3.50	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	423.5	0	BX	0	3.50	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	424.1	0	BX	0	3.49	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	424.8	0	BX	0	3.47	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	425.4	0	BX	0	3.46	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	426.0	0	BX	0	3.47	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	426.7	0	BX	0	3.44	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	427.3	0	BX	0	3.44	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	428.0	0	BX	0	3.45	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	428.6	0	BX	0	3.48	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	429.2	0	BX	0	3.46	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	429.9	0	BX	0	3.46	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	430.5	0	BX	0	3.47	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	431.2	0	BX	0	3.46	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	431.8	0	BX	0	3.45	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	432.4	0	BX	0	3.46	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	433.1	0	BX	0	3.46	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	433.7	0	BX	0	3.45	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	434.4	0	BX	0	3.45	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	435.0	0	BX	0	3.45	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	435.6	0	BX	0	3.46	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	436.3	0	BX	0	3.45	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	436.9	0	BX	0	3.44	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	437.6	0	BX	0	3.46	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	438.2	0	BX	0	3.47	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	438.8	0	BX	0	3.45	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	439.5	0	BX	0	3.44	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	440.1	0	BX	0	3.43	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	440.8	0	BX	0	3.45	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	441.4	0	BX	0	3.45	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	442.0	0	BX	0	3.45	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	442.7	0	BX	0	3.46	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	443.3	0	BX	0	3.45	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	443.9	0	BX	0	3.44	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	444.6	0	BX	0	3.47	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	445.2	0	BX	0	3.45	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	445.9	0	BX	0	3.45	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	446.5	0	BX	0	3.45	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	447.1	0	BX	0	3.45	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	447.8	0	BX	0	3.43	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	448.4	0	BX	0	3.43	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	449.1	0	BX	0	3.43	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	449.7	0	BX	0	3.43	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	450.3	0	BX	0	3.44	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	451.0	0	BX	0	3.43	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	451.6	0	BX	0	3.43	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	452.2	0	BX	0	3.43	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	452.9	0	BX	0	3.43	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	453.5	0	BX	0	3.42	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	454.2	0	BX	0	3.42	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	454.8	0	BX	0	3.43	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	455.4	0	BX	0	3.43	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	456.1	0	BX	0	3.44	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	456.7	0	BX	0	3.42	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	457.3	0	BX	0	3.43	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	458.0	0	BX	0	3.42	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	458.6	0	BX	0	3.41	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	459.3	0	BX	0	3.42	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	459.9	0	BX	0	3.41	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	460.5	0	BX	0	3.41	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	461.2	0	BX	0	3.42	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	461.8	0	BX	0	3.41	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	462.4	0	BX	0	3.41	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	463.1	0	BX	0	3.41	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	463.7	0	BX	0	3.41	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	464.4	0	BX	0	3.45	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	465.0	0	BX	0	3.43	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	465.6	0	BX	0	3.43	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	466.3	0	BX	0	3.41	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	466.9	0	BX	0	3.41	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	467.5	0	BX	0	3.41	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	468.2	0	BX	0	3.41	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	468.8	0	BX	0	3.43	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	469.5	0	BX	0	3.42	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	470.1	0	BX	0	3.42	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	470.7	0	BX	0	3.43	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	471.4	0	BX	0	3.44	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	472.0	0	BX	0	3.42	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	472.6	0	BX	0	3.42	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	473.3	0	BX	0	3.42	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	473.9	0	BX	0	3.44	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	474.5	0	BX	0	3.43	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	475.2	0	BX	0	3.42	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	475.8	0	BX	0	3.44	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	476.5	0	BX	0	3.43	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	477.1	0	BX	0	3.42	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	477.7	0	BX	0	3.44	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	478.4	0	BX	0	3.45	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	479.0	0	BX	0	3.44	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	479.6	0	BX	0	3.43	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	480.3	0	BX	0	3.44	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	480.9	0	BX	0	3.44	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	481.5	0	BX	0	3.43	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	482.2	0	BX	0	3.43	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	482.8	0	BX	0	3.44	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	483.4	0	BX	0	3.43	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	484.1	0	BX	0	3.42	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	484.7	0	BX	0	3.41	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	485.4	0	BX	0	3.41	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	486.0	0	BX	0	3.40	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	486.6	0	BX	0	3.41	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	487.3	0	BX	0	3.40	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	487.9	0	BX	0	3.40	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	488.5	0	BX	0	3.39	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	489.2	0	BX	0	3.41	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	489.8	0	BX	0	3.39	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	490.4	0	BX	0	3.40	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	491.1	0	BX	0	3.40	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	491.7	0	BX	0	3.39	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	492.3	0	BX	0	3.39	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	493.0	0	BX	0	3.38	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	493.6	0	BX	0	3.39	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	494.3	0	BX	0	3.39	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	494.9	0	BX	0	3.38	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	495.5	0	BX	0	3.40	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	496.2	0	BX	0	3.39	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	496.8	0	BX	0	3.39	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	497.4	0	BX	0	3.38	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	498.1	0	BX	0	3.38	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	498.7	0	BX	0	3.38	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	499.3	0	BX	0	3.38	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	500.0	0	BX	0	3.38	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	500.6	0	BX	0	3.39	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	501.2	0	BX	0	3.39	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	501.9	0	BX	0	3.40	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	502.5	0	BX	0	3.40	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	503.1	0	BX	0	3.40	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	503.8	0	BX	0	3.40	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	504.4	0	BX	0	3.40	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	505.0	0	BX	0	3.40	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	505.7	0	BX	0	3.39	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	506.3	0	BX	0	3.40	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	506.9	0	BX	0	3.39	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	507.6	0	BX	0	3.40	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	508.2	0	BX	0	3.39	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	508.8	0	BX	0	3.39	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	509.5	0	BX	0	3.38	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	510.1	0	BX	0	3.39	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	510.7	0	BX	0	3.38	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	511.4	0	BX	0	3.40	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	512.0	0	BX	0	3.38	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	512.6	0	BX	0	3.39	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	513.3	0	BX	0	3.39	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	513.9	0	BX	0	3.39	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	514.5	0	BX	0	3.42	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	515.2	0	BX	0	3.41	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	515.8	0	BX	0	3.37	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	516.4	0	BX	0	3.34	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	517.1	0	BX	0	3.35	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	517.7	0	BX	0	3.38	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	518.3	0	BX	0	3.39	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	519.0	0	BX	0	3.40	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	519.6	0	BX	0	3.43	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	520.2	0	BX	0	3.44	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	520.9	0	BX	0	3.42	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	521.5	0	BX	0	3.41	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	522.1	0	BX	0	3.41	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	522.8	0	BX	0	3.41	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	523.4	0	BX	0	3.40	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	524.0	0	BX	0	3.40	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	524.7	0	BX	0	3.40	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	525.3	0	BX	0	3.40	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	525.9	0	BX	0	3.38	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	526.6	0	BX	0	3.38	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	527.2	0	BX	0	3.39	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	527.8	0	BX	0	3.38	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	528.5	0	BX	0	3.39	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	529.1	0	BX	0	3.38	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	529.7	0	BX	0	3.41	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	530.4	0	BX	0	3.39	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	531.0	0	BX	0	3.38	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	531.6	0	BX	0	3.37	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	532.3	0	BX	0	3.37	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	532.9	0	BX	0	3.45	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	533.5	0	BX	0	3.38	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	534.2	0	BX	0	3.37	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	534.8	0	BX	0	3.37	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	535.4	0	BX	0	3.37	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	536.1	0	BX	0	3.37	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	536.7	0	BX	0	3.36	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	537.3	0	BX	0	3.37	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	538.0	0	BX	0	3.36	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	538.6	0	BX	0	3.36	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	539.2	0	BX	0	3.36	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	539.9	0	BX	0	3.35	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	540.5	0	BX	0	3.34	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	541.1	0	BX	0	3.33	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	541.7	0	BX	0	3.33	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	542.4	0	BX	0	3.33	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	543.0	0	BX	0	3.33	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	543.6	0	BX	0	3.34	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	544.3	0	BX	0	3.34	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	544.9	0	BX	0	3.42	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	545.5	0	BX	0	3.34	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	546.2	0	BX	0	3.34	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	546.8	0	BX	0	3.33	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	547.4	0	BX	0	3.32	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	548.1	0	BX	0	3.32	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	548.7	0	BX	0	3.32	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	549.3	0	BX	0	3.32	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	550.0	0	BX	0	3.31	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	550.6	0	BX	0	3.32	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	551.2	0	BX	0	3.31	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	551.8	0	BX	0	3.31	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	552.5	0	BX	0	3.31	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	553.1	0	BX	0	3.30	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	553.7	0	BX	0	3.30	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	554.4	0	BX	0	3.32	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	555.0	0	BX	0	3.32	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	555.6	0	BX	0	3.34	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	556.3	0	BX	0	3.31	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	556.9	0	BX	0	3.31	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	557.5	0	BX	0	3.31	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	558.2	0	BX	0	3.31	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	558.8	0	BX	0	3.32	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	559.4	0	BX	0	3.32	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	560.0	0	BX	0	3.31	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	560.7	0	BX	0	3.32	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	561.3	0	BX	0	3.32	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	561.9	0	BX	0	3.32	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	562.6	0	BX	0	3.31	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	563.2	0	BX	0	3.31	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	563.8	0	BX	0	3.32	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	564.5	0	BX	0	3.30	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	565.1	0	BX	0	3.31	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	565.7	0	BX	0	3.31	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	566.3	0	BX	0	3.31	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	567.0	0	BX	0	3.30	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	567.6	0	BX	0	3.29	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	568.2	0	BX	0	3.30	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	568.9	0	BX	0	3.32	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	569.5	0	BX	0	3.29	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	570.1	0	BX	0	3.30	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	570.8	0	BX	0	3.30	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	571.4	0	BX	0	3.30	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	572.0	0	BX	0	3.29	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	572.6	0	BX	0	3.28	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	573.3	0	BX	0	3.28	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	573.9	0	BX	0	3.28	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	574.5	0	BX	0	3.28	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	575.2	0	BX	0	3.27	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	575.8	0	BX	0	3.27	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	576.4	0	BX	0	3.27	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	577.0	0	BX	0	3.27	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	577.7	0	BX	0	3.27	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	578.3	0	BX	0	3.27	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	578.9	0	BX	0	3.27	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	579.6	0	BX	0	3.27	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	580.2	0	BX	0	3.28	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	580.8	0	BX	0	3.28	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	581.5	0	BX	0	3.27	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	582.1	0	BX	0	3.27	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	582.7	0	BX	0	3.29	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	583.3	0	BX	0	3.26	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	584.0	0	BX	0	3.27	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	584.6	0	BX	0	3.27	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	585.2	0	BX	0	3.26	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	585.9	0	BX	0	3.27	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	586.5	0	BX	0	3.28	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	587.1	0	BX	0	3.27	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	587.7	0	BX	0	3.28	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	588.4	0	BX	0	3.27	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	589.0	0	BX	0	3.29	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	589.6	0	BX	0	3.28	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	590.2	0	BX	0	3.27	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	590.9	0	BX	0	3.27	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	591.5	0	BX	0	3.27	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	592.1	0	BX	0	3.27	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	592.8	0	BX	0	3.27	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	593.4	0	BX	0	3.27	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	594.0	0	BX	0	3.27	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	594.6	0	BX	0	3.27	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	595.3	0	BX	0	3.25	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	595.9	0	BX	0	3.27	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	596.5	0	BX	0	3.26	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	597.2	0	BX	0	3.27	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	597.8	0	BX	0	3.27	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	598.4	0	BX	0	3.29	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	599.0	0	BX	0	3.27	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	599.7	0	BX	0	3.28	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	600.3	0	BX	0	3.28	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	600.9	0	BX	0	3.38	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	601.5	0	BX	0	3.37	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	602.2	0	BX	0	3.34	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	602.8	0	BX	0	3.33	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	603.4	0	BX	0	3.32	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	604.1	0	BX	0	3.32	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	604.7	0	BX	0	3.30	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	605.3	0	BX	0	3.27	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	605.9	0	BX	0	3.28	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	606.6	0	BX	0	3.28	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	607.2	0	BX	0	3.26	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	607.8	0	BX	0	3.26	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	608.4	0	BX	0	3.26	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	609.1	0	BX	0	3.26	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	609.7	0	BX	0	3.25	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	610.3	0	BX	0	3.25	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	611.0	0	BX	0	3.23	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	611.6	0	BX	0	3.23	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	612.2	0	BX	0	3.24	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	612.8	0	BX	0	3.22	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	613.5	0	BX	0	3.21	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	614.1	0	BX	0	3.22	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	614.7	0	BX	0	3.22	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	615.3	0	BX	0	3.22	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	616.0	0	BX	0	3.22	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	616.6	0	BX	0	3.21	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	617.2	0	BX	0	3.22	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	617.8	0	BX	0	3.21	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	618.5	0	BX	0	3.22	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	619.1	0	BX	0	3.22	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	619.7	0	BX	0	3.21	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	620.3	0	BX	0	3.21	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	621.0	0	BX	0	3.21	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	621.6	0	BX	0	3.21	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	622.2	0	BX	0	3.20	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	622.9	0	BX	0	3.20	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	623.5	0	BX	0	3.20	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	624.1	0	BX	0	3.19	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	624.7	0	BX	0	3.19	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	625.4	0	BX	0	3.21	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	626.0	0	BX	0	3.19	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	626.6	0	BX	0	3.20	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	627.2	0	BX	0	3.20	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	627.9	0	BX	0	3.19	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	628.5	0	BX	0	3.18	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	629.1	0	BX	0	3.20	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	629.7	0	BX	0	3.19	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	630.4	0	BX	0	3.20	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	631.0	0	BX	0	3.19	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	631.6	0	BX	0	3.19	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	632.2	0	BX	0	3.20	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	632.9	0	BX	0	3.18	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	633.5	0	BX	0	3.19	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	634.1	0	BX	0	3.19	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	634.7	0	BX	0	3.19	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	635.4	0	BX	0	3.20	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	636.0	0	BX	0	3.19	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	636.6	0	BX	0	3.19	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	637.2	0	BX	0	3.19	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	637.9	0	BX	0	3.19	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	638.5	0	BX	0	3.19	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	639.1	0	BX	0	3.20	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	639.7	0	BX	0	3.19	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	640.4	0	BX	0	3.19	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	641.0	0	BX	0	3.19	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	641.6	0	BX	0	3.18	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	642.2	0	BX	0	3.18	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	642.9	0	BX	0	3.18	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	643.5	0	BX	0	3.18	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	644.1	0	BX	0	3.18	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	644.7	0	BX	0	3.18	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	645.4	0	BX	0	3.18	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	646.0	0	BX	0	3.20	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	646.6	0	BX	0	3.18	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	647.2	0	BX	0	3.20	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	647.8	0	BX	0	3.18	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	648.5	0	BX	0	3.18	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	649.1	0	BX	0	3.19	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	649.7	0	BX	0	3.19	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	650.3	0	BX	0	3.17	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	651.0	0	BX	0	3.18	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	651.6	0	BX	0	3.17	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	652.2	0	BX	0	3.17	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	652.8	0	BX	0	3.16	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	653.5	0	BX	0	3.16	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	654.1	0	BX	0	3.16	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	654.7	0	BX	0	3.14	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	655.3	0	BX	0	3.16	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	656.0	0	BX	0	3.15	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	656.6	0	BX	0	3.15	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	657.2	0	BX	0	3.15	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	657.8	0	BX	0	3.14	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	658.5	0	BX	0	3.14	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	659.1	0	BX	0	3.14	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	659.7	0	BX	0	3.14	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	660.3	0	BX	0	3.12	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	660.9	0	BX	0	3.14	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	661.6	0	BX	0	3.13	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	662.2	0	BX	0	3.13	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	662.8	0	BX	0	3.13	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	663.4	0	BX	0	3.12	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	664.1	0	BX	0	3.13	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	664.7	0	BX	0	3.12	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	665.3	0	BX	0	3.11	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	665.9	0	BX	0	3.11	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	666.5	0	BX	0	3.11	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	667.2	0	BX	0	3.12	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	667.8	0	BX	0	3.12	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	668.4	0	BX	0	3.11	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	669.0	0	BX	0	3.12	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	669.7	0	BX	0	3.11	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	670.3	0	BX	0	3.12	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	670.9	0	BX	0	3.11	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	671.5	0	BX	0	3.12	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	672.2	0	BX	0	3.12	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	672.8	0	BX	0	3.12	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	673.4	0	BX	0	3.12	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	674.0	0	BX	0	3.12	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	674.6	0	BX	0	3.12	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	675.3	0	BX	0	3.12	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	675.9	0	BX	0	3.12	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	676.5	0	BX	0	3.13	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	677.1	0	BX	0	3.12	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	677.7	0	BX	0	3.12	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	678.4	0	BX	0	3.13	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	679.0	0	BX	0	3.13	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	679.6	0	BX	0	3.12	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	680.2	0	BX	0	3.12	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	680.9	0	BX	0	3.12	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	681.5	0	BX	0	3.12	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	682.1	0	BX	0	3.12	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	682.7	0	BX	0	3.12	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	683.3	0	BX	0	3.12	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	684.0	0	BX	0	3.13	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	684.6	0	BX	0	3.12	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	685.2	0	BX	0	3.12	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	685.8	0	BX	0	3.12	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	686.5	0	BX	0	3.12	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	687.1	0	BX	0	3.11	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	687.7	0	BX	0	3.12	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	688.3	0	BX	0	3.12	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	688.9	0	BX	0	3.12	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	689.6	0	BX	0	3.12	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	690.2	0	BX	0	3.11	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	690.8	0	BX	0	3.12	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	691.4	0	BX	0	3.12	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	692.0	0	BX	0	3.12	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	692.7	0	BX	0	3.12	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	693.3	0	BX	0	3.11	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	693.9	0	BX	0	3.12	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	694.5	0	BX	0	3.11	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	695.1	0	BX	0	3.10	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	695.8	0	BX	0	3.11	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	696.4	0	BX	0	3.11	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	697.0	0	BX	0	3.10	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	697.6	0	BX	0	3.11	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	698.2	0	BX	0	3.10	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	698.9	0	BX	0	3.11	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	699.5	0	BX	0	3.11	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	700.1	0	BX	0	3.11	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	700.7	0	BX	0	3.11	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	701.3	0	BX	0	3.12	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	702.0	0	BX	0	3.09	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	702.6	0	BX	0	3.10	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	703.2	0	BX	0	3.11	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	703.8	0	BX	0	3.10	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	704.4	0	BX	0	3.11	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	705.1	0	BX	0	3.10	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	705.7	0	BX	0	3.10	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	706.3	0	BX	0	3.11	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	706.9	0	BX	0	3.10	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	707.5	0	BX	0	3.10	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	708.2	0	BX	0	3.08	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	708.8	0	BX	0	3.09	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	709.4	0	BX	0	3.09	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	710.0	0	BX	0	3.09	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	710.6	0	BX	0	3.08	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	711.3	0	BX	0	3.08	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	711.9	0	BX	0	3.08	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	712.5	0	BX	0	3.08	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	713.1	0	BX	0	3.08	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	713.7	0	BX	0	3.08	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	714.4	0	BX	0	3.08	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	715.0	0	BX	0	3.08	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	715.6	0	BX	0	3.08	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	716.2	0	BX	0	3.07	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	716.8	0	BX	0	3.08	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	717.5	0	BX	0	3.08	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	718.1	0	BX	0	3.07	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	718.7	0	BX	0	3.07	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	719.3	0	BX	0	3.07	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	719.9	0	BX	0	3.06	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	720.5	0	BX	0	3.06	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	721.2	0	BX	0	3.07	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	721.8	0	BX	0	3.06	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	722.4	0	BX	0	3.06	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	723.0	0	BX	0	3.06	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	723.6	0	BX	0	3.06	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	724.3	0	BX	0	3.07	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	724.9	0	BX	0	3.07	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	725.5	0	BX	0	3.06	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	726.1	0	BX	0	3.07	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	726.7	0	BX	0	3.08	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	727.4	0	BX	0	3.07	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	728.0	0	BX	0	3.07	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	728.6	0	BX	0	3.07	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	729.2	0	BX	0	3.07	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	729.8	0	BX	0	3.07	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	730.4	0	BX	0	3.08	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	731.1	0	BX	0	3.07	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	731.7	0	BX	0	3.07	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	732.3	0	BX	0	3.07	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	732.9	0	BX	0	3.06	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	733.5	0	BX	0	3.08	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	734.2	0	BX	0	3.07	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	734.8	0	BX	0	3.07	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	735.4	0	BX	0	3.08	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	736.0	0	BX	0	3.06	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	736.6	0	BX	0	3.07	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	737.2	0	BX	0	3.07	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	737.9	0	BX	0	3.08	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	738.5	0	BX	0	3.06	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	739.1	0	BX	0	3.06	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	739.7	0	BX	0	3.06	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	740.3	0	BX	0	3.07	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	740.9	0	BX	0	3.06	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	741.6	0	BX	0	3.07	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	742.2	0	BX	0	3.06	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	742.8	0	BX	0	3.05	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	743.4	0	BX	0	3.05	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	744.0	0	BX	0	3.04	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	744.6	0	BX	0	3.05	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	745.3	0	BX	0	3.04	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	745.9	0	BX	0	3.04	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	746.5	0	BX	0	3.04	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	747.1	0	BX	0	3.02	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	747.7	0	BX	0	3.03	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	748.3	0	BX	0	3.04	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	749.0	0	BX	0	3.03	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	749.6	0	BX	0	3.03	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	750.2	0	BX	0	3.03	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	750.8	0	BX	0	3.03	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	751.4	0	BX	0	3.03	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	752.0	0	BX	0	3.03	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	752.7	0	BX	0	3.03	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	753.3	0	BX	0	3.02	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	753.9	0	BX	0	3.03	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	754.5	0	BX	0	3.03	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	755.1	0	BX	0	3.03	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	755.7	0	BX	0	3.02	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	756.4	0	BX	0	3.00	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	757.0	0	BX	0	3.02	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	757.6	0	BX	0	3.02	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	758.2	0	BX	0	3.03	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	758.8	0	BX	0	3.01	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	759.4	0	BX	0	3.02	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	760.1	0	BX	0	3.01	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	760.7	0	BX	0	3.00	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	761.3	0	BX	0	3.02	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	761.9	0	BX	0	3.01	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	762.5	0	BX	0	3.01	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	763.1	0	BX	0	3.01	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	763.8	0	BX	0	3.01	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	764.4	0	BX	0	3.01	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	765.0	0	BX	0	3.00	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	765.6	0	BX	0	2.99	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	766.2	0	BX	0	2.99	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	766.8	0	BX	0	2.99	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	767.4	0	BX	0	3.00	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	768.1	0	BX	0	2.99	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	768.7	0	BX	0	2.99	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	769.3	0	BX	0	3.00	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	769.9	0	BX	0	2.98	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	770.5	0	BX	0	2.99	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	771.1	0	BX	0	2.98	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	771.8	0	BX	0	2.99	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	772.4	0	BX	0	2.99	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	773.0	0	BX	0	3.00	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	773.6	0	BX	0	3.00	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	774.2	0	BX	0	3.00	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	774.8	0	BX	0	2.99	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	775.4	0	BX	0	2.99	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	776.1	0	BX	0	2.99	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	776.7	0	BX	0	2.99	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	777.3	0	BX	0	2.98	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	777.9	0	BX	0	2.99	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	778.5	0	BX	0	2.99	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	779.1	0	BX	0	2.97	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	779.7	0	BX	0	2.99	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	780.4	0	BX	0	2.99	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	781.0	0	BX	0	2.99	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	781.6	0	BX	0	2.99	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	782.2	0	BX	0	2.99	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	782.8	0	BX	0	2.99	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	783.4	0	BX	0	3.00	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	784.0	0	BX	0	2.98	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	784.7	0	BX	0	2.99	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	785.3	0	BX	0	2.99	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	785.9	0	BX	0	2.99	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	786.5	0	BX	0	2.99	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	787.1	0	BX	0	3.00	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	787.7	0	BX	0	3.00	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	788.3	0	BX	0	2.98	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	789.0	0	BX	0	2.99	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	789.6	0	BX	0	2.98	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	790.2	0	BX	0	2.99	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	790.8	0	BX	0	2.98	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	791.4	0	BX	0	2.97	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	792.0	0	BX	0	2.97	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	792.6	0	BX	0	2.98	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	793.2	0	BX	0	2.98	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	793.9	0	BX	0	2.96	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	794.5	0	BX	0	2.97	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	795.1	0	BX	0	2.97	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	795.7	0	BX	0	2.97	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	796.3	0	BX	0	2.97	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	796.9	0	BX	0	2.97	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	797.5	0	BX	0	2.99	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	798.2	0	BX	0	2.98	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	798.8	0	BX	0	2.97	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	799.4	0	BX	0	2.97	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	800.0	0	BX	0	2.96	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	800.6	0	BX	0	2.97	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	801.2	0	BX	0	2.96	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	801.8	0	BX	0	2.97	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	802.4	0	BX	0	2.96	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	803.1	0	BX	0	2.97	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	803.7	0	BX	0	2.97	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	804.3	0	BX	0	2.97	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	804.9	0	BX	0	2.97	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	805.5	0	BX	0	2.97	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	806.1	0	BX	0	2.96	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	806.7	0	BX	0	2.97	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	807.3	0	BX	0	2.97	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	808.0	0	BX	0	2.97	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	808.6	0	BX	0	2.96	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	809.2	0	BX	0	2.97	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	809.8	0	BX	0	2.97	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	810.4	0	BX	0	2.96	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	811.0	0	BX	0	2.96	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	811.6	0	BX	0	2.97	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	812.2	0	BX	0	2.95	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	812.9	0	BX	0	2.96	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	813.5	0	BX	0	2.96	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	814.1	0	BX	0	2.95	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	814.7	0	BX	0	2.95	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	815.3	0	BX	0	2.95	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	815.9	0	BX	0	2.95	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	816.5	0	BX	0	2.95	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	817.1	0	BX	0	2.95	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	817.7	0	BX	0	2.95	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	818.4	0	BX	0	2.95	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	819.0	0	BX	0	2.95	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	819.6	0	BX	0	2.94	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	820.2	0	BX	0	2.95	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	820.8	0	BX	0	2.95	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	821.4	0	BX	0	2.94	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	822.0	0	BX	0	2.94	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	822.6	0	BX	0	2.93	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	823.3	0	BX	0	2.94	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	823.9	0	BX	0	2.93	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	824.5	0	BX	0	2.94	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	825.1	0	BX	0	2.92	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	825.7	0	BX	0	2.92	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	826.3	0	BX	0	2.92	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	826.9	0	BX	0	2.90	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	827.5	0	BX	0	2.92	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	828.1	0	BX	0	2.92	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	828.8	0	BX	0	2.90	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	829.4	0	BX	0	2.92	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	830.0	0	BX	0	2.91	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	830.6	0	BX	0	2.92	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	831.2	0	BX	0	2.91	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	831.8	0	BX	0	2.90	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	832.4	0	BX	0	2.91	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	833.0	0	BX	0	2.90	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	833.6	0	BX	0	2.90	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	834.2	0	BX	0	2.91	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	834.9	0	BX	0	2.92	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	835.5	0	BX	0	2.90	0
@3571__2002361	001	C	10/23/2002	14:30	158.6667	50.7000	0	836.1	0	BX	0	2.89	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	0.7	0	BX	0	3.35	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	1.3	0	BX	0	2.04	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	2.0	0	BX	0	1.81	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	2.7	0	BX	0	1.77	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	3.3	0	BX	0	1.76	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	4.0	0	BX	0	1.76	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	4.7	0	BX	0	1.74	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	5.4	0	BX	0	1.76	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	6.0	0	BX	0	1.74	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	6.7	0	BX	0	1.73	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	7.4	0	BX	0	1.75	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	8.0	0	BX	0	1.74	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	8.7	0	BX	0	1.73	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	9.4	0	BX	0	1.75	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	10.0	0	BX	0	1.73	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	10.7	0	BX	0	1.74	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	11.4	0	BX	0	1.76	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	12.0	0	BX	0	1.73	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	12.7	0	BX	0	1.73	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	13.4	0	BX	0	1.72	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	14.0	0	BX	0	1.72	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	14.7	0	BX	0	1.72	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	15.4	0	BX	0	1.73	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	16.0	0	BX	0	1.73	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	16.7	0	BX	0	1.72	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	17.4	0	BX	0	1.74	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	18.0	0	BX	0	1.73	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	18.7	0	BX	0	1.73	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	19.4	0	BX	0	1.75	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	20.1	0	BX	0	1.72	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	20.7	0	BX	0	1.75	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	21.4	0	BX	0	1.75	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	22.1	0	BX	0	1.72	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	22.7	0	BX	0	1.72	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	23.4	0	BX	0	1.74	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	24.1	0	BX	0	1.74	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	24.7	0	BX	0	1.72	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	25.4	0	BX	0	1.74	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	26.1	0	BX	0	1.71	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	26.7	0	BX	0	1.73	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	27.4	0	BX	0	1.72	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	28.1	0	BX	0	1.72	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	28.7	0	BX	0	1.72	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	29.4	0	BX	0	1.72	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	30.1	0	BX	0	1.73	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	30.7	0	BX	0	1.72	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	31.4	0	BX	0	1.72	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	32.1	0	BX	0	1.72	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	32.7	0	BX	0	1.73	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	33.4	0	BX	0	1.71	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	34.1	0	BX	0	1.74	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	34.7	0	BX	0	1.72	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	35.4	0	BX	0	1.73	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	36.1	0	BX	0	1.72	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	36.7	0	BX	0	1.73	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	37.4	0	BX	0	1.73	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	38.1	0	BX	0	1.72	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	38.7	0	BX	0	1.72	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	39.4	0	BX	0	1.73	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	40.1	0	BX	0	1.73	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	40.7	0	BX	0	1.72	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	41.4	0	BX	0	1.73	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	42.1	0	BX	0	1.71	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	42.7	0	BX	0	1.71	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	43.4	0	BX	0	1.71	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	44.1	0	BX	0	1.71	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	44.7	0	BX	0	1.71	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	45.4	0	BX	0	1.70	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	46.1	0	BX	0	1.70	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	46.7	0	BX	0	1.71	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	47.4	0	BX	0	1.71	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	48.1	0	BX	0	1.70	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	48.7	0	BX	0	1.69	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	49.4	0	BX	0	1.70	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	50.1	0	BX	0	1.70	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	50.7	0	BX	0	1.70	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	51.4	0	BX	0	1.70	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	52.1	0	BX	0	1.71	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	52.7	0	BX	0	1.70	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	53.4	0	BX	0	1.70	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	54.0	0	BX	0	1.69	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	54.7	0	BX	0	1.69	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	55.4	0	BX	0	1.70	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	56.0	0	BX	0	1.70	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	56.7	0	BX	0	1.69	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	57.4	0	BX	0	1.71	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	58.0	0	BX	0	1.69	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	58.7	0	BX	0	1.70	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	59.4	0	BX	0	1.69	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	60.0	0	BX	0	1.69	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	60.7	0	BX	0	1.70	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	61.4	0	BX	0	1.68	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	62.0	0	BX	0	1.70	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	62.7	0	BX	0	1.69	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	63.4	0	BX	0	1.69	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	64.0	0	BX	0	1.68	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	64.7	0	BX	0	1.66	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	65.4	0	BX	0	1.66	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	66.0	0	BX	0	1.66	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	66.7	0	BX	0	1.67	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	67.4	0	BX	0	1.68	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	68.0	0	BX	0	1.68	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	68.7	0	BX	0	1.67	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	69.3	0	BX	0	1.64	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	70.0	0	BX	0	1.62	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	70.7	0	BX	0	1.62	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	71.3	0	BX	0	1.63	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	72.0	0	BX	0	1.62	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	72.7	0	BX	0	1.61	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	73.3	0	BX	0	1.62	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	74.0	0	BX	0	1.63	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	74.7	0	BX	0	1.62	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	75.3	0	BX	0	1.60	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	76.0	0	BX	0	1.60	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	76.6	0	BX	0	1.58	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	77.3	0	BX	0	1.58	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	78.0	0	BX	0	1.59	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	78.6	0	BX	0	1.57	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	79.3	0	BX	0	1.58	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	80.0	0	BX	0	1.55	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	80.6	0	BX	0	1.55	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	81.3	0	BX	0	1.56	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	82.0	0	BX	0	1.55	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	82.6	0	BX	0	1.55	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	83.3	0	BX	0	1.56	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	83.9	0	BX	0	1.54	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	84.6	0	BX	0	1.54	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	85.3	0	BX	0	1.55	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	85.9	0	BX	0	1.55	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	86.6	0	BX	0	1.55	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	87.3	0	BX	0	1.55	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	87.9	0	BX	0	1.55	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	88.6	0	BX	0	1.55	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	89.3	0	BX	0	1.56	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	89.9	0	BX	0	1.56	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	90.6	0	BX	0	1.56	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	91.2	0	BX	0	1.55	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	91.9	0	BX	0	1.55	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	92.6	0	BX	0	1.55	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	93.2	0	BX	0	1.54	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	93.9	0	BX	0	1.55	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	94.6	0	BX	0	1.54	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	95.2	0	BX	0	1.55	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	95.9	0	BX	0	1.55	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	96.5	0	BX	0	1.55	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	97.2	0	BX	0	1.54	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	97.9	0	BX	0	1.55	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	98.5	0	BX	0	1.55	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	99.2	0	BX	0	1.54	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	99.9	0	BX	0	1.55	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	100.5	0	BX	0	1.55	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	101.2	0	BX	0	1.55	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	101.8	0	BX	0	1.55	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	102.5	0	BX	0	1.54	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	103.2	0	BX	0	1.54	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	103.8	0	BX	0	1.54	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	104.5	0	BX	0	1.54	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	105.2	0	BX	0	1.54	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	105.8	0	BX	0	1.55	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	106.5	0	BX	0	1.54	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	107.1	0	BX	0	1.55	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	107.8	0	BX	0	1.53	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	108.5	0	BX	0	1.52	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	109.1	0	BX	0	1.53	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	109.8	0	BX	0	1.50	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	110.5	0	BX	0	1.50	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	111.1	0	BX	0	1.48	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	111.8	0	BX	0	1.48	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	112.4	0	BX	0	1.48	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	113.1	0	BX	0	1.47	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	113.8	0	BX	0	1.45	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	114.4	0	BX	0	1.45	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	115.1	0	BX	0	1.44	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	115.7	0	BX	0	1.42	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	116.4	0	BX	0	1.40	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	117.1	0	BX	0	1.37	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	117.7	0	BX	0	1.34	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	118.4	0	BX	0	1.32	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	119.0	0	BX	0	1.31	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	119.7	0	BX	0	1.28	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	120.4	0	BX	0	1.22	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	121.0	0	BX	0	1.17	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	121.7	0	BX	0	1.20	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	122.4	0	BX	0	1.19	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	123.0	0	BX	0	1.21	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	123.7	0	BX	0	1.21	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	124.3	0	BX	0	1.21	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	125.0	0	BX	0	1.20	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	125.7	0	BX	0	1.20	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	126.3	0	BX	0	1.20	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	127.0	0	BX	0	1.19	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	127.6	0	BX	0	1.19	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	128.3	0	BX	0	1.19	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	129.0	0	BX	0	1.17	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	129.6	0	BX	0	1.17	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	130.3	0	BX	0	1.17	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	130.9	0	BX	0	1.17	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	131.6	0	BX	0	1.15	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	132.3	0	BX	0	1.17	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	132.9	0	BX	0	1.15	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	133.6	0	BX	0	1.15	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	134.2	0	BX	0	1.15	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	134.9	0	BX	0	1.14	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	135.6	0	BX	0	1.15	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	136.2	0	BX	0	1.14	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	136.9	0	BX	0	1.14	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	137.5	0	BX	0	1.13	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	138.2	0	BX	0	1.12	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	138.9	0	BX	0	1.11	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	139.5	0	BX	0	1.09	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	140.2	0	BX	0	1.09	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	140.8	0	BX	0	1.08	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	141.5	0	BX	0	1.07	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	142.2	0	BX	0	1.06	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	142.8	0	BX	0	1.07	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	143.5	0	BX	0	1.09	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	144.1	0	BX	0	1.11	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	144.8	0	BX	0	1.14	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	145.5	0	BX	0	1.15	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	146.1	0	BX	0	1.14	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	146.8	0	BX	0	1.15	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	147.4	0	BX	0	1.15	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	148.1	0	BX	0	1.15	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	148.7	0	BX	0	1.15	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	149.4	0	BX	0	1.15	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	150.1	0	BX	0	1.15	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	150.7	0	BX	0	1.17	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	151.4	0	BX	0	1.21	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	152.0	0	BX	0	1.22	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	152.7	0	BX	0	1.22	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	153.4	0	BX	0	1.22	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	154.0	0	BX	0	1.22	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	154.7	0	BX	0	1.22	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	155.3	0	BX	0	1.22	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	156.0	0	BX	0	1.22	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	156.7	0	BX	0	1.23	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	157.3	0	BX	0	1.23	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	158.0	0	BX	0	1.23	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	158.6	0	BX	0	1.24	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	159.3	0	BX	0	1.24	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	159.9	0	BX	0	1.25	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	160.6	0	BX	0	1.26	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	161.3	0	BX	0	1.27	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	161.9	0	BX	0	1.28	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	162.6	0	BX	0	1.29	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	163.2	0	BX	0	1.34	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	163.9	0	BX	0	1.36	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	164.6	0	BX	0	1.38	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	165.2	0	BX	0	1.38	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	165.9	0	BX	0	1.40	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	166.5	0	BX	0	1.41	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	167.2	0	BX	0	1.42	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	167.8	0	BX	0	1.44	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	168.5	0	BX	0	1.45	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	169.2	0	BX	0	1.47	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	169.8	0	BX	0	1.50	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	170.5	0	BX	0	1.51	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	171.1	0	BX	0	1.53	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	171.8	0	BX	0	1.53	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	172.4	0	BX	0	1.55	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	173.1	0	BX	0	1.55	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	173.8	0	BX	0	1.56	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	174.4	0	BX	0	1.57	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	175.1	0	BX	0	1.57	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	175.7	0	BX	0	1.58	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	176.4	0	BX	0	1.59	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	177.0	0	BX	0	1.60	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	177.7	0	BX	0	1.63	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	178.4	0	BX	0	1.63	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	179.0	0	BX	0	1.64	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	179.7	0	BX	0	1.64	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	180.3	0	BX	0	1.65	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	181.0	0	BX	0	1.65	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	181.6	0	BX	0	1.67	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	182.3	0	BX	0	1.70	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	183.0	0	BX	0	1.73	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	183.6	0	BX	0	1.74	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	184.3	0	BX	0	1.78	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	184.9	0	BX	0	1.85	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	185.6	0	BX	0	1.89	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	186.2	0	BX	0	1.93	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	186.9	0	BX	0	1.95	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	187.6	0	BX	0	1.98	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	188.2	0	BX	0	2.02	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	188.9	0	BX	0	2.04	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	189.5	0	BX	0	2.09	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	190.2	0	BX	0	2.11	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	190.8	0	BX	0	2.16	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	191.5	0	BX	0	2.22	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	192.1	0	BX	0	2.25	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	192.8	0	BX	0	2.28	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	193.5	0	BX	0	2.29	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	194.1	0	BX	0	2.29	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	194.8	0	BX	0	2.29	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	195.4	0	BX	0	2.30	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	196.1	0	BX	0	2.33	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	196.7	0	BX	0	2.34	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	197.4	0	BX	0	2.37	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	198.0	0	BX	0	2.39	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	198.7	0	BX	0	2.39	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	199.4	0	BX	0	2.41	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	200.0	0	BX	0	2.42	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	200.7	0	BX	0	2.42	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	201.3	0	BX	0	2.42	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	202.0	0	BX	0	2.43	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	202.6	0	BX	0	2.46	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	203.3	0	BX	0	2.49	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	203.9	0	BX	0	2.49	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	204.6	0	BX	0	2.53	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	205.3	0	BX	0	2.55	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	205.9	0	BX	0	2.55	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	206.6	0	BX	0	2.58	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	207.2	0	BX	0	2.61	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	207.9	0	BX	0	2.62	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	208.5	0	BX	0	2.64	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	209.2	0	BX	0	2.66	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	209.8	0	BX	0	2.69	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	210.5	0	BX	0	2.73	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	211.2	0	BX	0	2.82	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	211.8	0	BX	0	2.85	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	212.5	0	BX	0	2.87	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	213.1	0	BX	0	2.88	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	213.8	0	BX	0	2.88	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	214.4	0	BX	0	2.90	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	215.1	0	BX	0	2.89	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	215.7	0	BX	0	2.89	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	216.4	0	BX	0	2.90	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	217.0	0	BX	0	2.91	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	217.7	0	BX	0	2.93	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	218.4	0	BX	0	2.95	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	219.0	0	BX	0	2.97	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	219.7	0	BX	0	2.99	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	220.3	0	BX	0	3.00	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	221.0	0	BX	0	3.01	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	221.6	0	BX	0	3.02	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	222.3	0	BX	0	3.01	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	222.9	0	BX	0	3.01	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	223.6	0	BX	0	3.02	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	224.2	0	BX	0	3.03	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	224.9	0	BX	0	3.01	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	225.5	0	BX	0	3.01	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	226.2	0	BX	0	3.01	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	226.9	0	BX	0	3.04	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	227.5	0	BX	0	3.05	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	228.2	0	BX	0	3.07	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	228.8	0	BX	0	3.09	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	229.5	0	BX	0	3.10	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	230.1	0	BX	0	3.12	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	230.8	0	BX	0	3.14	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	231.4	0	BX	0	3.14	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	232.1	0	BX	0	3.14	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	232.7	0	BX	0	3.15	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	233.4	0	BX	0	3.15	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	234.0	0	BX	0	3.15	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	234.7	0	BX	0	3.14	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	235.3	0	BX	0	3.16	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	236.0	0	BX	0	3.15	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	236.7	0	BX	0	3.16	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	237.3	0	BX	0	3.17	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	238.0	0	BX	0	3.19	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	238.6	0	BX	0	3.20	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	239.3	0	BX	0	3.20	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	239.9	0	BX	0	3.20	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	240.6	0	BX	0	3.23	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	241.2	0	BX	0	3.23	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	241.9	0	BX	0	3.23	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	242.5	0	BX	0	3.23	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	243.2	0	BX	0	3.25	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	243.8	0	BX	0	3.26	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	244.5	0	BX	0	3.27	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	245.1	0	BX	0	3.29	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	245.8	0	BX	0	3.31	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	246.4	0	BX	0	3.33	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	247.1	0	BX	0	3.35	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	247.7	0	BX	0	3.37	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	248.4	0	BX	0	3.37	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	249.1	0	BX	0	3.38	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	249.7	0	BX	0	3.38	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	250.4	0	BX	0	3.38	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	251.0	0	BX	0	3.39	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	251.7	0	BX	0	3.39	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	252.3	0	BX	0	3.40	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	253.0	0	BX	0	3.41	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	253.6	0	BX	0	3.41	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	254.3	0	BX	0	3.42	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	254.9	0	BX	0	3.42	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	255.6	0	BX	0	3.43	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	256.2	0	BX	0	3.43	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	256.9	0	BX	0	3.43	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	257.5	0	BX	0	3.44	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	258.2	0	BX	0	3.44	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	258.8	0	BX	0	3.43	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	259.5	0	BX	0	3.43	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	260.1	0	BX	0	3.43	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	260.8	0	BX	0	3.44	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	261.4	0	BX	0	3.44	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	262.1	0	BX	0	3.44	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	262.7	0	BX	0	3.46	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	263.4	0	BX	0	3.45	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	264.0	0	BX	0	3.47	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	264.7	0	BX	0	3.47	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	265.3	0	BX	0	3.47	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	266.0	0	BX	0	3.48	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	266.6	0	BX	0	3.47	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	267.3	0	BX	0	3.48	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	267.9	0	BX	0	3.49	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	268.6	0	BX	0	3.49	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	269.2	0	BX	0	3.50	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	269.9	0	BX	0	3.51	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	270.5	0	BX	0	3.51	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	271.2	0	BX	0	3.52	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	271.9	0	BX	0	3.53	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	272.5	0	BX	0	3.52	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	273.2	0	BX	0	3.51	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	273.8	0	BX	0	3.53	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	274.5	0	BX	0	3.52	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	275.1	0	BX	0	3.51	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	275.8	0	BX	0	3.50	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	276.4	0	BX	0	3.51	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	277.1	0	BX	0	3.51	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	277.7	0	BX	0	3.52	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	278.4	0	BX	0	3.52	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	279.0	0	BX	0	3.52	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	279.7	0	BX	0	3.52	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	280.3	0	BX	0	3.51	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	281.0	0	BX	0	3.52	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	281.6	0	BX	0	3.52	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	282.3	0	BX	0	3.53	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	282.9	0	BX	0	3.53	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	283.6	0	BX	0	3.53	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	284.2	0	BX	0	3.54	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	284.9	0	BX	0	3.53	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	285.5	0	BX	0	3.53	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	286.2	0	BX	0	3.52	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	286.8	0	BX	0	3.52	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	287.5	0	BX	0	3.52	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	288.1	0	BX	0	3.53	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	288.7	0	BX	0	3.52	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	289.4	0	BX	0	3.52	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	290.0	0	BX	0	3.51	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	290.7	0	BX	0	3.52	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	291.3	0	BX	0	3.52	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	292.0	0	BX	0	3.53	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	292.6	0	BX	0	3.53	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	293.3	0	BX	0	3.53	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	293.9	0	BX	0	3.54	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	294.6	0	BX	0	3.53	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	295.2	0	BX	0	3.54	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	295.9	0	BX	0	3.54	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	296.5	0	BX	0	3.54	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	297.2	0	BX	0	3.54	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	297.8	0	BX	0	3.55	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	298.5	0	BX	0	3.55	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	299.1	0	BX	0	3.54	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	299.8	0	BX	0	3.53	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	300.4	0	BX	0	3.53	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	301.1	0	BX	0	3.53	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	301.7	0	BX	0	3.53	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	302.4	0	BX	0	3.53	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	303.0	0	BX	0	3.53	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	303.7	0	BX	0	3.53	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	304.3	0	BX	0	3.54	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	305.0	0	BX	0	3.53	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	305.6	0	BX	0	3.54	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	306.3	0	BX	0	3.53	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	306.9	0	BX	0	3.54	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	307.6	0	BX	0	3.53	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	308.2	0	BX	0	3.53	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	308.9	0	BX	0	3.53	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	309.5	0	BX	0	3.53	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	310.2	0	BX	0	3.55	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	310.8	0	BX	0	3.54	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	311.5	0	BX	0	3.54	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	312.1	0	BX	0	3.54	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	312.7	0	BX	0	3.53	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	313.4	0	BX	0	3.53	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	314.0	0	BX	0	3.53	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	314.7	0	BX	0	3.53	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	315.3	0	BX	0	3.54	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	316.0	0	BX	0	3.54	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	316.6	0	BX	0	3.54	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	317.3	0	BX	0	3.54	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	317.9	0	BX	0	3.55	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	318.6	0	BX	0	3.53	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	319.2	0	BX	0	3.53	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	319.9	0	BX	0	3.54	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	320.5	0	BX	0	3.53	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	321.2	0	BX	0	3.53	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	321.8	0	BX	0	3.54	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	322.5	0	BX	0	3.56	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	323.1	0	BX	0	3.56	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	323.8	0	BX	0	3.56	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	324.4	0	BX	0	3.56	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	325.0	0	BX	0	3.57	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	325.7	0	BX	0	3.57	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	326.3	0	BX	0	3.58	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	327.0	0	BX	0	3.56	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	327.6	0	BX	0	3.56	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	328.3	0	BX	0	3.57	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	328.9	0	BX	0	3.55	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	329.6	0	BX	0	3.56	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	330.2	0	BX	0	3.56	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	330.9	0	BX	0	3.57	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	331.5	0	BX	0	3.57	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	332.2	0	BX	0	3.58	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	332.8	0	BX	0	3.58	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	333.5	0	BX	0	3.57	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	334.1	0	BX	0	3.59	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	334.7	0	BX	0	3.58	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	335.4	0	BX	0	3.57	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	336.0	0	BX	0	3.57	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	336.7	0	BX	0	3.57	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	337.3	0	BX	0	3.57	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	338.0	0	BX	0	3.56	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	338.6	0	BX	0	3.58	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	339.3	0	BX	0	3.57	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	339.9	0	BX	0	3.57	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	340.6	0	BX	0	3.58	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	341.2	0	BX	0	3.59	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	341.8	0	BX	0	3.57	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	342.5	0	BX	0	3.58	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	343.1	0	BX	0	3.57	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	343.8	0	BX	0	3.58	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	344.4	0	BX	0	3.58	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	345.1	0	BX	0	3.58	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	345.7	0	BX	0	3.57	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	346.4	0	BX	0	3.57	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	347.0	0	BX	0	3.57	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	347.7	0	BX	0	3.57	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	348.3	0	BX	0	3.56	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	348.9	0	BX	0	3.58	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	349.6	0	BX	0	3.57	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	350.2	0	BX	0	3.58	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	350.9	0	BX	0	3.58	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	351.5	0	BX	0	3.58	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	352.2	0	BX	0	3.57	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	352.8	0	BX	0	3.58	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	353.5	0	BX	0	3.58	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	354.1	0	BX	0	3.57	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	354.8	0	BX	0	3.57	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	355.4	0	BX	0	3.57	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	356.0	0	BX	0	3.57	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	356.7	0	BX	0	3.57	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	357.3	0	BX	0	3.56	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	358.0	0	BX	0	3.56	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	358.6	0	BX	0	3.56	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	359.3	0	BX	0	3.56	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	359.9	0	BX	0	3.56	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	360.6	0	BX	0	3.56	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	361.2	0	BX	0	3.56	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	361.8	0	BX	0	3.56	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	362.5	0	BX	0	3.56	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	363.1	0	BX	0	3.56	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	363.8	0	BX	0	3.58	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	364.4	0	BX	0	3.57	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	365.1	0	BX	0	3.58	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	365.7	0	BX	0	3.59	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	366.4	0	BX	0	3.59	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	367.0	0	BX	0	3.59	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	367.6	0	BX	0	3.60	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	368.3	0	BX	0	3.60	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	368.9	0	BX	0	3.59	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	369.6	0	BX	0	3.59	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	370.2	0	BX	0	3.58	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	370.9	0	BX	0	3.58	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	371.5	0	BX	0	3.57	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	372.1	0	BX	0	3.57	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	372.8	0	BX	0	3.57	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	373.4	0	BX	0	3.57	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	374.1	0	BX	0	3.56	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	374.7	0	BX	0	3.56	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	375.4	0	BX	0	3.56	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	376.0	0	BX	0	3.56	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	376.7	0	BX	0	3.56	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	377.3	0	BX	0	3.54	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	377.9	0	BX	0	3.55	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	378.6	0	BX	0	3.55	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	379.2	0	BX	0	3.54	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	379.9	0	BX	0	3.55	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	380.5	0	BX	0	3.55	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	381.2	0	BX	0	3.54	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	381.8	0	BX	0	3.54	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	382.4	0	BX	0	3.55	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	383.1	0	BX	0	3.55	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	383.7	0	BX	0	3.54	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	384.4	0	BX	0	3.55	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	385.0	0	BX	0	3.56	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	385.7	0	BX	0	3.55	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	386.3	0	BX	0	3.55	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	386.9	0	BX	0	3.55	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	387.6	0	BX	0	3.55	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	388.2	0	BX	0	3.55	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	388.9	0	BX	0	3.56	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	389.5	0	BX	0	3.55	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	390.1	0	BX	0	3.54	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	390.8	0	BX	0	3.54	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	391.4	0	BX	0	3.55	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	392.1	0	BX	0	3.56	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	392.7	0	BX	0	3.55	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	393.4	0	BX	0	3.55	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	394.0	0	BX	0	3.54	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	394.6	0	BX	0	3.54	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	395.3	0	BX	0	3.53	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	395.9	0	BX	0	3.53	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	396.6	0	BX	0	3.55	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	397.2	0	BX	0	3.54	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	397.9	0	BX	0	3.55	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	398.5	0	BX	0	3.54	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	399.1	0	BX	0	3.54	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	399.8	0	BX	0	3.55	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	400.4	0	BX	0	3.54	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	401.1	0	BX	0	3.54	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	401.7	0	BX	0	3.54	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	402.3	0	BX	0	3.55	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	403.0	0	BX	0	3.55	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	403.6	0	BX	0	3.55	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	404.3	0	BX	0	3.54	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	404.9	0	BX	0	3.55	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	405.6	0	BX	0	3.55	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	406.2	0	BX	0	3.54	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	406.8	0	BX	0	3.53	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	407.5	0	BX	0	3.53	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	408.1	0	BX	0	3.53	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	408.8	0	BX	0	3.54	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	409.4	0	BX	0	3.54	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	410.0	0	BX	0	3.54	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	410.7	0	BX	0	3.54	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	411.3	0	BX	0	3.55	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	412.0	0	BX	0	3.54	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	412.6	0	BX	0	3.53	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	413.2	0	BX	0	3.54	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	413.9	0	BX	0	3.54	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	414.5	0	BX	0	3.54	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	415.2	0	BX	0	3.53	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	415.8	0	BX	0	3.53	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	416.4	0	BX	0	3.54	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	417.1	0	BX	0	3.52	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	417.7	0	BX	0	3.53	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	418.4	0	BX	0	3.52	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	419.0	0	BX	0	3.53	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	419.6	0	BX	0	3.53	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	420.3	0	BX	0	3.53	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	420.9	0	BX	0	3.54	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	421.6	0	BX	0	3.54	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	422.2	0	BX	0	3.54	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	422.8	0	BX	0	3.53	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	423.5	0	BX	0	3.53	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	424.1	0	BX	0	3.52	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	424.8	0	BX	0	3.51	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	425.4	0	BX	0	3.50	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	426.0	0	BX	0	3.51	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	426.7	0	BX	0	3.50	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	427.3	0	BX	0	3.49	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	428.0	0	BX	0	3.47	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	428.6	0	BX	0	3.48	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	429.2	0	BX	0	3.47	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	429.9	0	BX	0	3.47	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	430.5	0	BX	0	3.47	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	431.2	0	BX	0	3.47	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	431.8	0	BX	0	3.46	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	432.4	0	BX	0	3.46	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	433.1	0	BX	0	3.44	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	433.7	0	BX	0	3.45	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	434.4	0	BX	0	3.43	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	435.0	0	BX	0	3.43	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	435.6	0	BX	0	3.43	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	436.3	0	BX	0	3.43	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	436.9	0	BX	0	3.43	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	437.6	0	BX	0	3.43	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	438.2	0	BX	0	3.43	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	438.8	0	BX	0	3.44	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	439.5	0	BX	0	3.44	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	440.1	0	BX	0	3.43	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	440.8	0	BX	0	3.44	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	441.4	0	BX	0	3.44	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	442.0	0	BX	0	3.45	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	442.7	0	BX	0	3.44	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	443.3	0	BX	0	3.44	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	443.9	0	BX	0	3.45	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	444.6	0	BX	0	3.43	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	445.2	0	BX	0	3.44	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	445.9	0	BX	0	3.44	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	446.5	0	BX	0	3.45	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	447.1	0	BX	0	3.46	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	447.8	0	BX	0	3.45	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	448.4	0	BX	0	3.46	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	449.1	0	BX	0	3.46	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	449.7	0	BX	0	3.46	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	450.3	0	BX	0	3.45	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	451.0	0	BX	0	3.45	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	451.6	0	BX	0	3.46	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	452.2	0	BX	0	3.46	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	452.9	0	BX	0	3.47	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	453.5	0	BX	0	3.47	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	454.2	0	BX	0	3.46	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	454.8	0	BX	0	3.45	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	455.4	0	BX	0	3.43	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	456.1	0	BX	0	3.43	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	456.7	0	BX	0	3.42	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	457.3	0	BX	0	3.42	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	458.0	0	BX	0	3.42	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	458.6	0	BX	0	3.43	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	459.3	0	BX	0	3.42	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	459.9	0	BX	0	3.42	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	460.5	0	BX	0	3.41	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	461.2	0	BX	0	3.40	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	461.8	0	BX	0	3.42	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	462.4	0	BX	0	3.42	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	463.1	0	BX	0	3.42	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	463.7	0	BX	0	3.42	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	464.4	0	BX	0	3.41	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	465.0	0	BX	0	3.41	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	465.6	0	BX	0	3.40	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	466.3	0	BX	0	3.40	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	466.9	0	BX	0	3.40	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	467.5	0	BX	0	3.40	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	468.2	0	BX	0	3.40	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	468.8	0	BX	0	3.39	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	469.5	0	BX	0	3.41	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	470.1	0	BX	0	3.43	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	470.7	0	BX	0	3.42	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	471.4	0	BX	0	3.41	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	472.0	0	BX	0	3.41	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	472.6	0	BX	0	3.40	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	473.3	0	BX	0	3.41	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	473.9	0	BX	0	3.41	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	474.5	0	BX	0	3.41	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	475.2	0	BX	0	3.40	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	475.8	0	BX	0	3.40	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	476.5	0	BX	0	3.40	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	477.1	0	BX	0	3.40	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	477.7	0	BX	0	3.41	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	478.4	0	BX	0	3.40	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	479.0	0	BX	0	3.40	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	479.6	0	BX	0	3.39	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	480.3	0	BX	0	3.40	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	480.9	0	BX	0	3.39	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	481.5	0	BX	0	3.40	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	482.2	0	BX	0	3.40	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	482.8	0	BX	0	3.40	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	483.4	0	BX	0	3.40	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	484.1	0	BX	0	3.40	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	484.7	0	BX	0	3.39	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	485.4	0	BX	0	3.40	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	486.0	0	BX	0	3.39	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	486.6	0	BX	0	3.40	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	487.3	0	BX	0	3.39	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	487.9	0	BX	0	3.40	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	488.5	0	BX	0	3.39	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	489.2	0	BX	0	3.39	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	489.8	0	BX	0	3.39	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	490.4	0	BX	0	3.39	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	491.1	0	BX	0	3.39	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	491.7	0	BX	0	3.40	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	492.3	0	BX	0	3.39	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	493.0	0	BX	0	3.39	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	493.6	0	BX	0	3.39	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	494.3	0	BX	0	3.39	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	494.9	0	BX	0	3.40	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	495.5	0	BX	0	3.40	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	496.2	0	BX	0	3.39	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	496.8	0	BX	0	3.39	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	497.4	0	BX	0	3.38	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	498.1	0	BX	0	3.39	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	498.7	0	BX	0	3.39	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	499.3	0	BX	0	3.39	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	500.0	0	BX	0	3.40	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	500.6	0	BX	0	3.39	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	501.2	0	BX	0	3.38	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	501.9	0	BX	0	3.38	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	502.5	0	BX	0	3.38	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	503.1	0	BX	0	3.38	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	503.8	0	BX	0	3.38	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	504.4	0	BX	0	3.38	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	505.0	0	BX	0	3.38	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	505.7	0	BX	0	3.38	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	506.3	0	BX	0	3.38	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	506.9	0	BX	0	3.38	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	507.6	0	BX	0	3.38	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	508.2	0	BX	0	3.38	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	508.8	0	BX	0	3.38	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	509.5	0	BX	0	3.38	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	510.1	0	BX	0	3.38	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	510.7	0	BX	0	3.38	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	511.4	0	BX	0	3.38	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	512.0	0	BX	0	3.38	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	512.6	0	BX	0	3.38	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	513.3	0	BX	0	3.38	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	513.9	0	BX	0	3.37	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	514.5	0	BX	0	3.38	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	515.2	0	BX	0	3.38	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	515.8	0	BX	0	3.38	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	516.4	0	BX	0	3.37	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	517.1	0	BX	0	3.38	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	517.7	0	BX	0	3.38	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	518.3	0	BX	0	3.38	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	519.0	0	BX	0	3.38	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	519.6	0	BX	0	3.38	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	520.2	0	BX	0	3.39	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	520.9	0	BX	0	3.39	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	521.5	0	BX	0	3.39	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	522.1	0	BX	0	3.39	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	522.8	0	BX	0	3.39	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	523.4	0	BX	0	3.40	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	524.0	0	BX	0	3.39	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	524.7	0	BX	0	3.40	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	525.3	0	BX	0	3.40	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	525.9	0	BX	0	3.41	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	526.6	0	BX	0	3.41	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	527.2	0	BX	0	3.40	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	527.8	0	BX	0	3.39	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	528.5	0	BX	0	3.40	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	529.1	0	BX	0	3.39	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	529.7	0	BX	0	3.39	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	530.4	0	BX	0	3.39	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	531.0	0	BX	0	3.39	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	531.6	0	BX	0	3.40	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	532.3	0	BX	0	3.39	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	532.9	0	BX	0	3.39	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	533.5	0	BX	0	3.38	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	534.2	0	BX	0	3.38	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	534.8	0	BX	0	3.38	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	535.4	0	BX	0	3.38	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	536.1	0	BX	0	3.38	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	536.7	0	BX	0	3.37	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	537.3	0	BX	0	3.37	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	538.0	0	BX	0	3.38	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	538.6	0	BX	0	3.38	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	539.2	0	BX	0	3.37	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	539.9	0	BX	0	3.37	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	540.5	0	BX	0	3.38	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	541.1	0	BX	0	3.39	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	541.7	0	BX	0	3.38	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	542.4	0	BX	0	3.37	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	543.0	0	BX	0	3.38	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	543.6	0	BX	0	3.39	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	544.3	0	BX	0	3.38	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	544.9	0	BX	0	3.38	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	545.5	0	BX	0	3.38	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	546.2	0	BX	0	3.37	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	546.8	0	BX	0	3.38	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	547.4	0	BX	0	3.37	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	548.1	0	BX	0	3.36	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	548.7	0	BX	0	3.36	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	549.3	0	BX	0	3.37	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	550.0	0	BX	0	3.35	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	550.6	0	BX	0	3.36	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	551.2	0	BX	0	3.36	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	551.8	0	BX	0	3.34	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	552.5	0	BX	0	3.36	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	553.1	0	BX	0	3.36	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	553.7	0	BX	0	3.36	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	554.4	0	BX	0	3.35	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	555.0	0	BX	0	3.35	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	555.6	0	BX	0	3.35	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	556.3	0	BX	0	3.36	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	556.9	0	BX	0	3.35	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	557.5	0	BX	0	3.36	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	558.2	0	BX	0	3.36	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	558.8	0	BX	0	3.36	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	559.4	0	BX	0	3.35	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	560.0	0	BX	0	3.36	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	560.7	0	BX	0	3.35	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	561.3	0	BX	0	3.36	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	561.9	0	BX	0	3.35	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	562.6	0	BX	0	3.36	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	563.2	0	BX	0	3.35	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	563.8	0	BX	0	3.35	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	564.5	0	BX	0	3.37	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	565.1	0	BX	0	3.35	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	565.7	0	BX	0	3.34	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	566.3	0	BX	0	3.36	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	567.0	0	BX	0	3.35	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	567.6	0	BX	0	3.34	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	568.2	0	BX	0	3.34	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	568.9	0	BX	0	3.35	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	569.5	0	BX	0	3.34	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	570.1	0	BX	0	3.35	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	570.8	0	BX	0	3.33	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	571.4	0	BX	0	3.33	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	572.0	0	BX	0	3.33	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	572.6	0	BX	0	3.33	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	573.3	0	BX	0	3.33	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	573.9	0	BX	0	3.33	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	574.5	0	BX	0	3.34	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	575.2	0	BX	0	3.34	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	575.8	0	BX	0	3.33	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	576.4	0	BX	0	3.32	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	577.0	0	BX	0	3.32	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	577.7	0	BX	0	3.32	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	578.3	0	BX	0	3.32	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	578.9	0	BX	0	3.32	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	579.6	0	BX	0	3.33	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	580.2	0	BX	0	3.31	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	580.8	0	BX	0	3.31	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	581.5	0	BX	0	3.32	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	582.1	0	BX	0	3.31	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	582.7	0	BX	0	3.31	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	583.3	0	BX	0	3.31	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	584.0	0	BX	0	3.32	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	584.6	0	BX	0	3.32	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	585.2	0	BX	0	3.32	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	585.9	0	BX	0	3.31	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	586.5	0	BX	0	3.31	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	587.1	0	BX	0	3.31	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	587.7	0	BX	0	3.30	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	588.4	0	BX	0	3.31	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	589.0	0	BX	0	3.31	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	589.6	0	BX	0	3.31	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	590.2	0	BX	0	3.31	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	590.9	0	BX	0	3.31	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	591.5	0	BX	0	3.31	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	592.1	0	BX	0	3.31	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	592.8	0	BX	0	3.32	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	593.4	0	BX	0	3.31	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	594.0	0	BX	0	3.31	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	594.6	0	BX	0	3.31	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	595.3	0	BX	0	3.32	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	595.9	0	BX	0	3.32	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	596.5	0	BX	0	3.32	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	597.2	0	BX	0	3.31	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	597.8	0	BX	0	3.32	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	598.4	0	BX	0	3.31	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	599.0	0	BX	0	3.32	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	599.7	0	BX	0	3.32	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	600.3	0	BX	0	3.31	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	600.9	0	BX	0	3.30	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	601.5	0	BX	0	3.30	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	602.2	0	BX	0	3.30	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	602.8	0	BX	0	3.30	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	603.4	0	BX	0	3.30	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	604.1	0	BX	0	3.30	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	604.7	0	BX	0	3.30	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	605.3	0	BX	0	3.29	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	605.9	0	BX	0	3.30	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	606.6	0	BX	0	3.29	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	607.2	0	BX	0	3.28	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	607.8	0	BX	0	3.28	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	608.4	0	BX	0	3.28	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	609.1	0	BX	0	3.29	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	609.7	0	BX	0	3.27	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	610.3	0	BX	0	3.29	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	611.0	0	BX	0	3.29	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	611.6	0	BX	0	3.27	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	612.2	0	BX	0	3.27	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	612.8	0	BX	0	3.27	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	613.5	0	BX	0	3.28	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	614.1	0	BX	0	3.28	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	614.7	0	BX	0	3.27	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	615.3	0	BX	0	3.28	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	616.0	0	BX	0	3.27	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	616.6	0	BX	0	3.27	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	617.2	0	BX	0	3.25	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	617.8	0	BX	0	3.27	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	618.5	0	BX	0	3.25	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	619.1	0	BX	0	3.26	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	619.7	0	BX	0	3.27	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	620.3	0	BX	0	3.26	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	621.0	0	BX	0	3.25	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	621.6	0	BX	0	3.27	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	622.2	0	BX	0	3.26	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	622.9	0	BX	0	3.26	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	623.5	0	BX	0	3.26	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	624.1	0	BX	0	3.26	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	624.7	0	BX	0	3.26	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	625.4	0	BX	0	3.27	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	626.0	0	BX	0	3.26	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	626.6	0	BX	0	3.27	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	627.2	0	BX	0	3.27	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	627.9	0	BX	0	3.26	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	628.5	0	BX	0	3.27	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	629.1	0	BX	0	3.26	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	629.7	0	BX	0	3.27	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	630.4	0	BX	0	3.26	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	631.0	0	BX	0	3.26	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	631.6	0	BX	0	3.25	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	632.2	0	BX	0	3.27	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	632.9	0	BX	0	3.26	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	633.5	0	BX	0	3.26	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	634.1	0	BX	0	3.25	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	634.7	0	BX	0	3.25	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	635.4	0	BX	0	3.25	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	636.0	0	BX	0	3.24	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	636.6	0	BX	0	3.24	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	637.2	0	BX	0	3.23	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	637.9	0	BX	0	3.24	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	638.5	0	BX	0	3.23	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	639.1	0	BX	0	3.24	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	639.7	0	BX	0	3.23	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	640.4	0	BX	0	3.23	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	641.0	0	BX	0	3.23	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	641.6	0	BX	0	3.23	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	642.2	0	BX	0	3.23	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	642.9	0	BX	0	3.23	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	643.5	0	BX	0	3.23	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	644.1	0	BX	0	3.23	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	644.7	0	BX	0	3.24	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	645.4	0	BX	0	3.24	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	646.0	0	BX	0	3.23	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	646.6	0	BX	0	3.22	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	647.2	0	BX	0	3.22	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	647.8	0	BX	0	3.22	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	648.5	0	BX	0	3.23	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	649.1	0	BX	0	3.22	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	649.7	0	BX	0	3.23	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	650.3	0	BX	0	3.23	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	651.0	0	BX	0	3.23	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	651.6	0	BX	0	3.23	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	652.2	0	BX	0	3.24	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	652.8	0	BX	0	3.22	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	653.5	0	BX	0	3.22	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	654.1	0	BX	0	3.22	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	654.7	0	BX	0	3.22	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	655.3	0	BX	0	3.23	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	656.0	0	BX	0	3.24	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	656.6	0	BX	0	3.23	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	657.2	0	BX	0	3.23	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	657.8	0	BX	0	3.23	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	658.5	0	BX	0	3.22	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	659.1	0	BX	0	3.22	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	659.7	0	BX	0	3.21	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	660.3	0	BX	0	3.23	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	660.9	0	BX	0	3.22	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	661.6	0	BX	0	3.22	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	662.2	0	BX	0	3.22	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	662.8	0	BX	0	3.23	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	663.4	0	BX	0	3.22	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	664.1	0	BX	0	3.21	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	664.7	0	BX	0	3.21	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	665.3	0	BX	0	3.21	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	665.9	0	BX	0	3.22	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	666.5	0	BX	0	3.21	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	667.2	0	BX	0	3.21	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	667.8	0	BX	0	3.21	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	668.4	0	BX	0	3.21	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	669.0	0	BX	0	3.22	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	669.7	0	BX	0	3.21	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	670.3	0	BX	0	3.20	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	670.9	0	BX	0	3.20	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	671.5	0	BX	0	3.20	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	672.2	0	BX	0	3.19	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	672.8	0	BX	0	3.21	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	673.4	0	BX	0	3.20	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	674.0	0	BX	0	3.20	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	674.6	0	BX	0	3.21	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	675.3	0	BX	0	3.20	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	675.9	0	BX	0	3.19	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	676.5	0	BX	0	3.19	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	677.1	0	BX	0	3.20	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	677.7	0	BX	0	3.18	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	678.4	0	BX	0	3.20	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	679.0	0	BX	0	3.19	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	679.6	0	BX	0	3.19	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	680.2	0	BX	0	3.19	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	680.9	0	BX	0	3.19	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	681.5	0	BX	0	3.20	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	682.1	0	BX	0	3.19	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	682.7	0	BX	0	3.20	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	683.3	0	BX	0	3.19	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	684.0	0	BX	0	3.20	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	684.6	0	BX	0	3.19	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	685.2	0	BX	0	3.19	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	685.8	0	BX	0	3.19	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	686.5	0	BX	0	3.17	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	687.1	0	BX	0	3.18	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	687.7	0	BX	0	3.19	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	688.3	0	BX	0	3.19	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	688.9	0	BX	0	3.18	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	689.6	0	BX	0	3.18	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	690.2	0	BX	0	3.19	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	690.8	0	BX	0	3.20	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	691.4	0	BX	0	3.18	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	692.0	0	BX	0	3.17	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	692.7	0	BX	0	3.18	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	693.3	0	BX	0	3.18	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	693.9	0	BX	0	3.18	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	694.5	0	BX	0	3.18	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	695.1	0	BX	0	3.18	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	695.8	0	BX	0	3.18	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	696.4	0	BX	0	3.19	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	697.0	0	BX	0	3.19	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	697.6	0	BX	0	3.19	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	698.2	0	BX	0	3.19	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	698.9	0	BX	0	3.19	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	699.5	0	BX	0	3.19	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	700.1	0	BX	0	3.18	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	700.7	0	BX	0	3.17	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	701.3	0	BX	0	3.17	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	702.0	0	BX	0	3.18	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	702.6	0	BX	0	3.16	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	703.2	0	BX	0	3.17	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	703.8	0	BX	0	3.18	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	704.4	0	BX	0	3.17	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	705.1	0	BX	0	3.16	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	705.7	0	BX	0	3.17	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	706.3	0	BX	0	3.16	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	706.9	0	BX	0	3.16	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	707.5	0	BX	0	3.17	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	708.2	0	BX	0	3.16	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	708.8	0	BX	0	3.16	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	709.4	0	BX	0	3.16	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	710.0	0	BX	0	3.17	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	710.6	0	BX	0	3.16	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	711.3	0	BX	0	3.16	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	711.9	0	BX	0	3.15	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	712.5	0	BX	0	3.16	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	713.1	0	BX	0	3.16	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	713.7	0	BX	0	3.16	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	714.4	0	BX	0	3.16	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	715.0	0	BX	0	3.16	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	715.6	0	BX	0	3.15	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	716.2	0	BX	0	3.15	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	716.8	0	BX	0	3.15	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	717.5	0	BX	0	3.16	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	718.1	0	BX	0	3.15	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	718.7	0	BX	0	3.15	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	719.3	0	BX	0	3.15	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	719.9	0	BX	0	3.16	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	720.5	0	BX	0	3.16	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	721.2	0	BX	0	3.15	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	721.8	0	BX	0	3.15	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	722.4	0	BX	0	3.15	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	723.0	0	BX	0	3.14	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	723.6	0	BX	0	3.13	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	724.3	0	BX	0	3.15	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	724.9	0	BX	0	3.14	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	725.5	0	BX	0	3.13	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	726.1	0	BX	0	3.13	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	726.7	0	BX	0	3.14	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	727.4	0	BX	0	3.13	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	728.0	0	BX	0	3.12	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	728.6	0	BX	0	3.13	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	729.2	0	BX	0	3.13	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	729.8	0	BX	0	3.14	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	730.4	0	BX	0	3.14	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	731.1	0	BX	0	3.13	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	731.7	0	BX	0	3.13	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	732.3	0	BX	0	3.13	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	732.9	0	BX	0	3.14	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	733.5	0	BX	0	3.13	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	734.2	0	BX	0	3.14	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	734.8	0	BX	0	3.14	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	735.4	0	BX	0	3.12	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	736.0	0	BX	0	3.11	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	736.6	0	BX	0	3.12	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	737.2	0	BX	0	3.12	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	737.9	0	BX	0	3.11	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	738.5	0	BX	0	3.11	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	739.1	0	BX	0	3.12	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	739.7	0	BX	0	3.10	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	740.3	0	BX	0	3.11	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	740.9	0	BX	0	3.12	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	741.6	0	BX	0	3.12	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	742.2	0	BX	0	3.12	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	742.8	0	BX	0	3.12	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	743.4	0	BX	0	3.12	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	744.0	0	BX	0	3.12	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	744.6	0	BX	0	3.12	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	745.3	0	BX	0	3.11	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	745.9	0	BX	0	3.10	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	746.5	0	BX	0	3.10	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	747.1	0	BX	0	3.10	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	747.7	0	BX	0	3.11	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	748.3	0	BX	0	3.10	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	749.0	0	BX	0	3.10	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	749.6	0	BX	0	3.09	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	750.2	0	BX	0	3.09	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	750.8	0	BX	0	3.09	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	751.4	0	BX	0	3.09	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	752.0	0	BX	0	3.08	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	752.7	0	BX	0	3.09	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	753.3	0	BX	0	3.10	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	753.9	0	BX	0	3.08	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	754.5	0	BX	0	3.10	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	755.1	0	BX	0	3.08	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	755.7	0	BX	0	3.09	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	756.4	0	BX	0	3.08	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	757.0	0	BX	0	3.09	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	757.6	0	BX	0	3.09	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	758.2	0	BX	0	3.08	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	758.8	0	BX	0	3.08	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	759.4	0	BX	0	3.07	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	760.1	0	BX	0	3.08	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	760.7	0	BX	0	3.06	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	761.3	0	BX	0	3.05	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	761.9	0	BX	0	3.06	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	762.5	0	BX	0	3.06	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	763.1	0	BX	0	3.06	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	763.8	0	BX	0	3.06	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	764.4	0	BX	0	3.07	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	765.0	0	BX	0	3.07	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	765.6	0	BX	0	3.06	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	766.2	0	BX	0	3.06	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	766.8	0	BX	0	3.07	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	767.4	0	BX	0	3.06	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	768.1	0	BX	0	3.06	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	768.7	0	BX	0	3.07	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	769.3	0	BX	0	3.06	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	769.9	0	BX	0	3.06	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	770.5	0	BX	0	3.04	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	771.1	0	BX	0	3.05	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	771.8	0	BX	0	3.04	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	772.4	0	BX	0	3.06	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	773.0	0	BX	0	3.05	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	773.6	0	BX	0	3.06	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	774.2	0	BX	0	3.06	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	774.8	0	BX	0	3.05	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	775.4	0	BX	0	3.05	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	776.1	0	BX	0	3.04	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	776.7	0	BX	0	3.05	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	777.3	0	BX	0	3.05	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	777.9	0	BX	0	3.05	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	778.5	0	BX	0	3.04	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	779.1	0	BX	0	3.04	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	779.7	0	BX	0	3.04	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	780.4	0	BX	0	3.05	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	781.0	0	BX	0	3.04	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	781.6	0	BX	0	3.05	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	782.2	0	BX	0	3.05	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	782.8	0	BX	0	3.04	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	783.4	0	BX	0	3.06	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	784.0	0	BX	0	3.05	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	784.7	0	BX	0	3.05	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	785.3	0	BX	0	3.05	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	785.9	0	BX	0	3.05	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	786.5	0	BX	0	3.04	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	787.1	0	BX	0	3.04	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	787.7	0	BX	0	3.04	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	788.3	0	BX	0	3.04	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	789.0	0	BX	0	3.03	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	789.6	0	BX	0	3.03	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	790.2	0	BX	0	3.04	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	790.8	0	BX	0	3.02	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	791.4	0	BX	0	3.04	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	792.0	0	BX	0	3.03	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	792.6	0	BX	0	3.03	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	793.2	0	BX	0	3.03	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	793.9	0	BX	0	3.03	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	794.5	0	BX	0	3.03	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	795.1	0	BX	0	3.04	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	795.7	0	BX	0	3.03	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	796.3	0	BX	0	3.04	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	796.9	0	BX	0	3.03	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	797.5	0	BX	0	3.03	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	798.2	0	BX	0	3.03	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	798.8	0	BX	0	3.02	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	799.4	0	BX	0	3.02	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	800.0	0	BX	0	3.02	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	800.6	0	BX	0	3.02	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	801.2	0	BX	0	3.03	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	801.8	0	BX	0	3.02	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	802.4	0	BX	0	3.03	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	803.1	0	BX	0	3.03	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	803.7	0	BX	0	3.03	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	804.3	0	BX	0	3.03	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	804.9	0	BX	0	3.03	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	805.5	0	BX	0	3.03	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	806.1	0	BX	0	3.02	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	806.7	0	BX	0	3.01	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	807.3	0	BX	0	3.01	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	808.0	0	BX	0	3.01	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	808.6	0	BX	0	3.01	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	809.2	0	BX	0	3.02	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	809.8	0	BX	0	3.02	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	810.4	0	BX	0	3.03	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	811.0	0	BX	0	3.03	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	811.6	0	BX	0	3.03	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	812.2	0	BX	0	3.02	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	812.9	0	BX	0	3.03	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	813.5	0	BX	0	3.01	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	814.1	0	BX	0	3.03	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	814.7	0	BX	0	3.03	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	815.3	0	BX	0	3.01	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	815.9	0	BX	0	3.01	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	816.5	0	BX	0	3.02	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	817.1	0	BX	0	3.01	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	817.7	0	BX	0	3.01	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	818.4	0	BX	0	3.01	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	819.0	0	BX	0	3.01	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	819.6	0	BX	0	3.01	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	820.2	0	BX	0	3.00	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	820.8	0	BX	0	3.00	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	821.4	0	BX	0	3.00	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	822.0	0	BX	0	3.00	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	822.6	0	BX	0	2.99	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	823.3	0	BX	0	2.99	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	823.9	0	BX	0	2.99	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	824.5	0	BX	0	3.00	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	825.1	0	BX	0	2.99	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	825.7	0	BX	0	2.99	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	826.3	0	BX	0	2.99	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	826.9	0	BX	0	2.97	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	827.5	0	BX	0	2.97	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	828.1	0	BX	0	2.98	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	828.8	0	BX	0	2.97	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	829.4	0	BX	0	2.97	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	830.0	0	BX	0	2.98	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	830.6	0	BX	0	2.97	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	831.2	0	BX	0	2.97	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	831.8	0	BX	0	2.98	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	832.4	0	BX	0	2.97	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	833.0	0	BX	0	2.98	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	833.6	0	BX	0	2.97	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	834.2	0	BX	0	2.98	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	834.9	0	BX	0	2.95	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	835.5	0	BX	0	2.95	0
@3571__2002362	001	C	12/31/2002	02:48	159.4000	50.2000	0	836.1	0	BX	0	2.95	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	0.7	0	BX	0	1.76	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	1.3	0	BX	0	1.39	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	2.0	0	BX	0	1.33	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	2.7	0	BX	0	1.33	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	3.3	0	BX	0	1.32	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	4.0	0	BX	0	1.31	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	4.7	0	BX	0	1.33	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	5.4	0	BX	0	1.32	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	6.0	0	BX	0	1.33	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	6.7	0	BX	0	1.33	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	7.4	0	BX	0	1.33	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	8.0	0	BX	0	1.31	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	8.7	0	BX	0	1.31	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	9.4	0	BX	0	1.30	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	10.0	0	BX	0	1.33	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	10.7	0	BX	0	1.31	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	11.4	0	BX	0	1.31	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	12.0	0	BX	0	1.34	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	12.7	0	BX	0	1.31	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	13.4	0	BX	0	1.30	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	14.0	0	BX	0	1.32	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	14.7	0	BX	0	1.31	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	15.4	0	BX	0	1.31	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	16.0	0	BX	0	1.33	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	16.7	0	BX	0	1.31	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	17.4	0	BX	0	1.33	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	18.0	0	BX	0	1.32	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	18.7	0	BX	0	1.32	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	19.4	0	BX	0	1.32	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	20.1	0	BX	0	1.32	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	20.7	0	BX	0	1.32	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	21.4	0	BX	0	1.31	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	22.1	0	BX	0	1.31	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	22.7	0	BX	0	1.30	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	23.4	0	BX	0	1.30	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	24.1	0	BX	0	1.31	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	24.7	0	BX	0	1.30	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	25.4	0	BX	0	1.32	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	26.1	0	BX	0	1.31	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	26.7	0	BX	0	1.31	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	27.4	0	BX	0	1.31	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	28.1	0	BX	0	1.30	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	28.7	0	BX	0	1.30	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	29.4	0	BX	0	1.31	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	30.1	0	BX	0	1.31	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	30.7	0	BX	0	1.31	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	31.4	0	BX	0	1.31	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	32.1	0	BX	0	1.31	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	32.7	0	BX	0	1.31	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	33.4	0	BX	0	1.31	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	34.1	0	BX	0	1.31	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	34.7	0	BX	0	1.31	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	35.4	0	BX	0	1.31	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	36.1	0	BX	0	1.30	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	36.7	0	BX	0	1.31	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	37.4	0	BX	0	1.29	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	38.1	0	BX	0	1.31	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	38.7	0	BX	0	1.29	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	39.4	0	BX	0	1.28	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	40.1	0	BX	0	1.28	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	40.7	0	BX	0	1.29	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	41.4	0	BX	0	1.29	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	42.1	0	BX	0	1.28	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	42.7	0	BX	0	1.28	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	43.4	0	BX	0	1.28	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	44.1	0	BX	0	1.28	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	44.7	0	BX	0	1.28	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	45.4	0	BX	0	1.28	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	46.1	0	BX	0	1.28	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	46.7	0	BX	0	1.28	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	47.4	0	BX	0	1.29	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	48.1	0	BX	0	1.29	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	48.7	0	BX	0	1.29	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	49.4	0	BX	0	1.27	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	50.1	0	BX	0	1.29	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	50.7	0	BX	0	1.29	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	51.4	0	BX	0	1.28	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	52.1	0	BX	0	1.30	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	52.7	0	BX	0	1.30	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	53.4	0	BX	0	1.30	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	54.0	0	BX	0	1.29	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	54.7	0	BX	0	1.29	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	55.4	0	BX	0	1.29	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	56.0	0	BX	0	1.30	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	56.7	0	BX	0	1.30	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	57.4	0	BX	0	1.29	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	58.0	0	BX	0	1.29	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	58.7	0	BX	0	1.29	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	59.4	0	BX	0	1.30	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	60.0	0	BX	0	1.29	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	60.7	0	BX	0	1.28	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	61.4	0	BX	0	1.29	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	62.0	0	BX	0	1.30	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	62.7	0	BX	0	1.31	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	63.4	0	BX	0	1.27	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	64.0	0	BX	0	1.30	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	64.7	0	BX	0	1.31	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	65.4	0	BX	0	1.30	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	66.0	0	BX	0	1.31	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	66.7	0	BX	0	1.30	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	67.3	0	BX	0	1.30	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	68.0	0	BX	0	1.29	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	68.7	0	BX	0	1.29	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	69.3	0	BX	0	1.29	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	70.0	0	BX	0	1.30	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	70.7	0	BX	0	1.28	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	71.3	0	BX	0	1.28	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	72.0	0	BX	0	1.29	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	72.7	0	BX	0	1.27	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	73.3	0	BX	0	1.29	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	74.0	0	BX	0	1.28	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	74.7	0	BX	0	1.27	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	75.3	0	BX	0	1.27	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	76.0	0	BX	0	1.26	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	76.6	0	BX	0	1.27	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	77.3	0	BX	0	1.26	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	78.0	0	BX	0	1.27	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	78.6	0	BX	0	1.26	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	79.3	0	BX	0	1.27	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	80.0	0	BX	0	1.26	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	80.6	0	BX	0	1.26	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	81.3	0	BX	0	1.25	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	82.0	0	BX	0	1.26	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	82.6	0	BX	0	1.26	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	83.3	0	BX	0	1.27	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	83.9	0	BX	0	1.26	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	84.6	0	BX	0	1.25	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	85.3	0	BX	0	1.25	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	85.9	0	BX	0	1.26	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	86.6	0	BX	0	1.26	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	87.3	0	BX	0	1.26	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	87.9	0	BX	0	1.25	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	88.6	0	BX	0	1.26	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	89.3	0	BX	0	1.25	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	89.9	0	BX	0	1.25	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	90.6	0	BX	0	1.26	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	91.2	0	BX	0	1.25	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	91.9	0	BX	0	1.25	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	92.6	0	BX	0	1.25	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	93.2	0	BX	0	1.25	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	93.9	0	BX	0	1.25	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	94.6	0	BX	0	1.26	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	95.2	0	BX	0	1.24	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	95.9	0	BX	0	1.25	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	96.5	0	BX	0	1.24	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	97.2	0	BX	0	1.25	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	97.9	0	BX	0	1.24	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	98.5	0	BX	0	1.25	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	99.2	0	BX	0	1.25	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	99.9	0	BX	0	1.25	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	100.5	0	BX	0	1.24	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	101.2	0	BX	0	1.23	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	101.8	0	BX	0	1.25	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	102.5	0	BX	0	1.25	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	103.2	0	BX	0	1.26	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	103.8	0	BX	0	1.26	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	104.5	0	BX	0	1.27	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	105.2	0	BX	0	1.27	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	105.8	0	BX	0	1.26	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	106.5	0	BX	0	1.27	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	107.1	0	BX	0	1.26	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	107.8	0	BX	0	1.27	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	108.5	0	BX	0	1.27	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	109.1	0	BX	0	1.27	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	109.8	0	BX	0	1.28	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	110.5	0	BX	0	1.28	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	111.1	0	BX	0	1.31	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	111.8	0	BX	0	1.32	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	112.4	0	BX	0	1.32	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	113.1	0	BX	0	1.32	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	113.8	0	BX	0	1.33	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	114.4	0	BX	0	1.34	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	115.1	0	BX	0	1.35	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	115.7	0	BX	0	1.35	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	116.4	0	BX	0	1.35	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	117.1	0	BX	0	1.57	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	117.7	0	BX	0	1.93	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	118.4	0	BX	0	2.06	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	119.0	0	BX	0	2.15	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	119.7	0	BX	0	2.21	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	120.4	0	BX	0	2.27	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	121.0	0	BX	0	2.30	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	121.7	0	BX	0	2.38	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	122.4	0	BX	0	2.43	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	123.0	0	BX	0	2.44	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	123.7	0	BX	0	2.44	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	124.3	0	BX	0	2.48	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	125.0	0	BX	0	2.55	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	125.7	0	BX	0	2.59	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	126.3	0	BX	0	2.63	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	127.0	0	BX	0	2.65	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	127.6	0	BX	0	2.68	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	128.3	0	BX	0	2.67	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	129.0	0	BX	0	2.70	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	129.6	0	BX	0	2.71	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	130.3	0	BX	0	2.75	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	130.9	0	BX	0	2.77	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	131.6	0	BX	0	2.79	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	132.3	0	BX	0	2.80	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	132.9	0	BX	0	2.80	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	133.6	0	BX	0	2.82	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	134.2	0	BX	0	2.82	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	134.9	0	BX	0	2.84	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	135.6	0	BX	0	2.83	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	136.2	0	BX	0	2.84	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	136.9	0	BX	0	2.85	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	137.5	0	BX	0	2.85	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	138.2	0	BX	0	2.87	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	138.9	0	BX	0	2.88	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	139.5	0	BX	0	2.86	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	140.2	0	BX	0	2.86	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	140.8	0	BX	0	2.85	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	141.5	0	BX	0	2.86	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	142.2	0	BX	0	2.86	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	142.8	0	BX	0	2.84	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	143.5	0	BX	0	2.85	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	144.1	0	BX	0	2.84	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	144.8	0	BX	0	2.84	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	145.5	0	BX	0	2.84	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	146.1	0	BX	0	2.83	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	146.8	0	BX	0	2.84	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	147.4	0	BX	0	2.84	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	148.1	0	BX	0	2.84	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	148.7	0	BX	0	2.84	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	149.4	0	BX	0	2.85	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	150.1	0	BX	0	2.88	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	150.7	0	BX	0	2.92	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	151.4	0	BX	0	2.94	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	152.0	0	BX	0	2.97	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	152.7	0	BX	0	2.98	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	153.4	0	BX	0	2.99	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	154.0	0	BX	0	3.00	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	154.7	0	BX	0	3.00	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	155.3	0	BX	0	3.01	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	156.0	0	BX	0	3.01	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	156.7	0	BX	0	3.01	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	157.3	0	BX	0	3.01	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	158.0	0	BX	0	3.02	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	158.6	0	BX	0	3.04	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	159.3	0	BX	0	3.03	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	159.9	0	BX	0	3.04	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	160.6	0	BX	0	3.05	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	161.3	0	BX	0	3.06	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	161.9	0	BX	0	3.06	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	162.6	0	BX	0	3.08	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	163.2	0	BX	0	3.07	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	163.9	0	BX	0	3.08	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	164.6	0	BX	0	3.07	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	165.2	0	BX	0	3.09	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	165.9	0	BX	0	3.10	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	166.5	0	BX	0	3.11	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	167.2	0	BX	0	3.12	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	167.8	0	BX	0	3.13	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	168.5	0	BX	0	3.13	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	169.2	0	BX	0	3.14	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	169.8	0	BX	0	3.14	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	170.5	0	BX	0	3.15	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	171.1	0	BX	0	3.15	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	171.8	0	BX	0	3.18	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	172.4	0	BX	0	3.20	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	173.1	0	BX	0	3.20	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	173.8	0	BX	0	3.22	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	174.4	0	BX	0	3.22	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	175.1	0	BX	0	3.22	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	175.7	0	BX	0	3.23	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	176.4	0	BX	0	3.27	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	177.0	0	BX	0	3.29	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	177.7	0	BX	0	3.31	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	178.4	0	BX	0	3.32	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	179.0	0	BX	0	3.32	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	179.7	0	BX	0	3.33	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	180.3	0	BX	0	3.35	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	181.0	0	BX	0	3.38	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	181.6	0	BX	0	3.39	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	182.3	0	BX	0	3.41	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	183.0	0	BX	0	3.42	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	183.6	0	BX	0	3.42	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	184.3	0	BX	0	3.43	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	184.9	0	BX	0	3.45	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	185.6	0	BX	0	3.46	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	186.2	0	BX	0	3.45	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	186.9	0	BX	0	3.47	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	187.6	0	BX	0	3.47	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	188.2	0	BX	0	3.48	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	188.9	0	BX	0	3.49	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	189.5	0	BX	0	3.49	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	190.2	0	BX	0	3.48	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	190.8	0	BX	0	3.48	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	191.5	0	BX	0	3.48	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	192.1	0	BX	0	3.48	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	192.8	0	BX	0	3.48	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	193.5	0	BX	0	3.48	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	194.1	0	BX	0	3.49	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	194.8	0	BX	0	3.48	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	195.4	0	BX	0	3.48	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	196.1	0	BX	0	3.48	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	196.7	0	BX	0	3.48	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	197.4	0	BX	0	3.48	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	198.0	0	BX	0	3.48	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	198.7	0	BX	0	3.48	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	199.4	0	BX	0	3.46	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	200.0	0	BX	0	3.46	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	200.7	0	BX	0	3.46	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	201.3	0	BX	0	3.46	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	202.0	0	BX	0	3.46	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	202.6	0	BX	0	3.46	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	203.3	0	BX	0	3.46	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	203.9	0	BX	0	3.46	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	204.6	0	BX	0	3.46	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	205.3	0	BX	0	3.44	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	205.9	0	BX	0	3.44	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	206.6	0	BX	0	3.43	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	207.2	0	BX	0	3.44	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	207.9	0	BX	0	3.46	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	208.5	0	BX	0	3.47	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	209.2	0	BX	0	3.47	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	209.8	0	BX	0	3.47	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	210.5	0	BX	0	3.48	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	211.2	0	BX	0	3.51	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	211.8	0	BX	0	3.49	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	212.5	0	BX	0	3.49	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	213.1	0	BX	0	3.49	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	213.8	0	BX	0	3.50	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	214.4	0	BX	0	3.50	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	215.1	0	BX	0	3.50	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	215.7	0	BX	0	3.51	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	216.4	0	BX	0	3.51	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	217.0	0	BX	0	3.50	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	217.7	0	BX	0	3.51	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	218.4	0	BX	0	3.51	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	219.0	0	BX	0	3.52	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	219.7	0	BX	0	3.51	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	220.3	0	BX	0	3.52	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	221.0	0	BX	0	3.51	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	221.6	0	BX	0	3.51	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	222.3	0	BX	0	3.52	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	222.9	0	BX	0	3.52	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	223.6	0	BX	0	3.53	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	224.2	0	BX	0	3.53	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	224.9	0	BX	0	3.54	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	225.5	0	BX	0	3.55	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	226.2	0	BX	0	3.54	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	226.9	0	BX	0	3.55	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	227.5	0	BX	0	3.55	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	228.2	0	BX	0	3.55	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	228.8	0	BX	0	3.54	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	229.5	0	BX	0	3.55	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	230.1	0	BX	0	3.56	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	230.8	0	BX	0	3.55	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	231.4	0	BX	0	3.56	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	232.1	0	BX	0	3.57	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	232.7	0	BX	0	3.57	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	233.4	0	BX	0	3.57	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	234.0	0	BX	0	3.57	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	234.7	0	BX	0	3.59	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	235.3	0	BX	0	3.61	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	236.0	0	BX	0	3.61	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	236.7	0	BX	0	3.62	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	237.3	0	BX	0	3.64	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	238.0	0	BX	0	3.63	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	238.6	0	BX	0	3.63	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	239.3	0	BX	0	3.62	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	239.9	0	BX	0	3.62	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	240.6	0	BX	0	3.61	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	241.2	0	BX	0	3.61	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	241.9	0	BX	0	3.60	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	242.5	0	BX	0	3.61	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	243.2	0	BX	0	3.60	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	243.8	0	BX	0	3.60	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	244.5	0	BX	0	3.59	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	245.1	0	BX	0	3.58	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	245.8	0	BX	0	3.57	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	246.4	0	BX	0	3.56	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	247.1	0	BX	0	3.57	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	247.7	0	BX	0	3.55	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	248.4	0	BX	0	3.55	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	249.1	0	BX	0	3.54	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	249.7	0	BX	0	3.55	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	250.4	0	BX	0	3.54	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	251.0	0	BX	0	3.54	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	251.7	0	BX	0	3.53	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	252.3	0	BX	0	3.53	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	253.0	0	BX	0	3.53	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	253.6	0	BX	0	3.53	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	254.3	0	BX	0	3.52	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	254.9	0	BX	0	3.52	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	255.6	0	BX	0	3.52	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	256.2	0	BX	0	3.52	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	256.9	0	BX	0	3.53	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	257.5	0	BX	0	3.53	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	258.2	0	BX	0	3.53	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	258.8	0	BX	0	3.53	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	259.5	0	BX	0	3.52	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	260.1	0	BX	0	3.53	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	260.8	0	BX	0	3.53	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	261.4	0	BX	0	3.53	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	262.1	0	BX	0	3.53	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	262.7	0	BX	0	3.53	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	263.4	0	BX	0	3.52	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	264.0	0	BX	0	3.54	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	264.7	0	BX	0	3.54	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	265.3	0	BX	0	3.54	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	266.0	0	BX	0	3.53	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	266.6	0	BX	0	3.53	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	267.3	0	BX	0	3.52	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	267.9	0	BX	0	3.52	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	268.6	0	BX	0	3.52	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	269.2	0	BX	0	3.51	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	269.9	0	BX	0	3.52	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	270.5	0	BX	0	3.52	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	271.2	0	BX	0	3.52	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	271.8	0	BX	0	3.52	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	272.5	0	BX	0	3.52	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	273.2	0	BX	0	3.51	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	273.8	0	BX	0	3.51	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	274.5	0	BX	0	3.52	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	275.1	0	BX	0	3.50	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	275.8	0	BX	0	3.50	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	276.4	0	BX	0	3.50	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	277.1	0	BX	0	3.51	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	277.7	0	BX	0	3.51	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	278.4	0	BX	0	3.51	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	279.0	0	BX	0	3.51	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	279.7	0	BX	0	3.51	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	280.3	0	BX	0	3.50	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	281.0	0	BX	0	3.51	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	281.6	0	BX	0	3.51	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	282.3	0	BX	0	3.51	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	282.9	0	BX	0	3.50	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	283.6	0	BX	0	3.51	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	284.2	0	BX	0	3.51	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	284.9	0	BX	0	3.53	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	285.5	0	BX	0	3.52	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	286.2	0	BX	0	3.52	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	286.8	0	BX	0	3.52	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	287.5	0	BX	0	3.53	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	288.1	0	BX	0	3.55	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	288.7	0	BX	0	3.54	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	289.4	0	BX	0	3.52	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	290.0	0	BX	0	3.53	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	290.7	0	BX	0	3.52	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	291.3	0	BX	0	3.53	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	292.0	0	BX	0	3.55	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	292.6	0	BX	0	3.56	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	293.3	0	BX	0	3.55	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	293.9	0	BX	0	3.56	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	294.6	0	BX	0	3.57	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	295.2	0	BX	0	3.57	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	295.9	0	BX	0	3.59	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	296.5	0	BX	0	3.61	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	297.2	0	BX	0	3.60	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	297.8	0	BX	0	3.60	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	298.5	0	BX	0	3.61	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	299.1	0	BX	0	3.60	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	299.8	0	BX	0	3.59	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	300.4	0	BX	0	3.59	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	301.1	0	BX	0	3.59	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	301.7	0	BX	0	3.58	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	302.4	0	BX	0	3.60	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	303.0	0	BX	0	3.59	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	303.7	0	BX	0	3.59	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	304.3	0	BX	0	3.59	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	305.0	0	BX	0	3.58	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	305.6	0	BX	0	3.59	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	306.3	0	BX	0	3.59	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	306.9	0	BX	0	3.59	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	307.6	0	BX	0	3.59	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	308.2	0	BX	0	3.59	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	308.9	0	BX	0	3.59	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	309.5	0	BX	0	3.59	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	310.2	0	BX	0	3.59	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	310.8	0	BX	0	3.60	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	311.5	0	BX	0	3.59	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	312.1	0	BX	0	3.59	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	312.7	0	BX	0	3.59	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	313.4	0	BX	0	3.59	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	314.0	0	BX	0	3.60	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	314.7	0	BX	0	3.60	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	315.3	0	BX	0	3.60	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	316.0	0	BX	0	3.60	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	316.6	0	BX	0	3.59	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	317.3	0	BX	0	3.57	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	317.9	0	BX	0	3.56	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	318.6	0	BX	0	3.56	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	319.2	0	BX	0	3.58	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	319.9	0	BX	0	3.59	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	320.5	0	BX	0	3.59	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	321.2	0	BX	0	3.59	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	321.8	0	BX	0	3.60	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	322.5	0	BX	0	3.59	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	323.1	0	BX	0	3.57	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	323.8	0	BX	0	3.57	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	324.4	0	BX	0	3.57	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	325.0	0	BX	0	3.55	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	325.7	0	BX	0	3.54	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	326.3	0	BX	0	3.53	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	327.0	0	BX	0	3.53	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	327.6	0	BX	0	3.53	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	328.3	0	BX	0	3.53	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	328.9	0	BX	0	3.53	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	329.6	0	BX	0	3.53	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	330.2	0	BX	0	3.53	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	330.9	0	BX	0	3.53	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	331.5	0	BX	0	3.53	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	332.2	0	BX	0	3.53	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	332.8	0	BX	0	3.53	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	333.5	0	BX	0	3.53	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	334.1	0	BX	0	3.53	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	334.7	0	BX	0	3.54	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	335.4	0	BX	0	3.53	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	336.0	0	BX	0	3.54	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	336.7	0	BX	0	3.52	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	337.3	0	BX	0	3.54	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	338.0	0	BX	0	3.55	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	338.6	0	BX	0	3.55	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	339.3	0	BX	0	3.56	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	339.9	0	BX	0	3.55	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	340.6	0	BX	0	3.55	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	341.2	0	BX	0	3.56	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	341.8	0	BX	0	3.55	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	342.5	0	BX	0	3.56	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	343.1	0	BX	0	3.55	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	343.8	0	BX	0	3.56	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	344.4	0	BX	0	3.56	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	345.1	0	BX	0	3.55	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	345.7	0	BX	0	3.55	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	346.4	0	BX	0	3.55	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	347.0	0	BX	0	3.56	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	347.7	0	BX	0	3.55	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	348.3	0	BX	0	3.56	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	348.9	0	BX	0	3.55	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	349.6	0	BX	0	3.55	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	350.2	0	BX	0	3.55	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	350.9	0	BX	0	3.55	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	351.5	0	BX	0	3.55	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	352.2	0	BX	0	3.55	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	352.8	0	BX	0	3.55	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	353.5	0	BX	0	3.54	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	354.1	0	BX	0	3.55	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	354.8	0	BX	0	3.54	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	355.4	0	BX	0	3.54	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	356.0	0	BX	0	3.55	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	356.7	0	BX	0	3.54	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	357.3	0	BX	0	3.53	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	358.0	0	BX	0	3.53	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	358.6	0	BX	0	3.54	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	359.3	0	BX	0	3.54	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	359.9	0	BX	0	3.54	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	360.6	0	BX	0	3.54	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	361.2	0	BX	0	3.54	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	361.8	0	BX	0	3.54	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	362.5	0	BX	0	3.53	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	363.1	0	BX	0	3.53	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	363.8	0	BX	0	3.54	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	364.4	0	BX	0	3.54	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	365.1	0	BX	0	3.53	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	365.7	0	BX	0	3.53	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	366.4	0	BX	0	3.53	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	367.0	0	BX	0	3.53	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	367.6	0	BX	0	3.53	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	368.3	0	BX	0	3.54	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	368.9	0	BX	0	3.52	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	369.6	0	BX	0	3.52	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	370.2	0	BX	0	3.51	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	370.9	0	BX	0	3.51	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	371.5	0	BX	0	3.52	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	372.1	0	BX	0	3.51	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	372.8	0	BX	0	3.51	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	373.4	0	BX	0	3.51	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	374.1	0	BX	0	3.50	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	374.7	0	BX	0	3.50	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	375.4	0	BX	0	3.50	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	376.0	0	BX	0	3.51	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	376.7	0	BX	0	3.50	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	377.3	0	BX	0	3.50	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	377.9	0	BX	0	3.50	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	378.6	0	BX	0	3.50	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	379.2	0	BX	0	3.50	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	379.9	0	BX	0	3.49	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	380.5	0	BX	0	3.50	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	381.2	0	BX	0	3.49	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	381.8	0	BX	0	3.49	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	382.4	0	BX	0	3.49	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	383.1	0	BX	0	3.49	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	383.7	0	BX	0	3.49	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	384.4	0	BX	0	3.48	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	385.0	0	BX	0	3.48	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	385.7	0	BX	0	3.49	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	386.3	0	BX	0	3.49	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	386.9	0	BX	0	3.48	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	387.6	0	BX	0	3.49	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	388.2	0	BX	0	3.48	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	388.9	0	BX	0	3.49	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	389.5	0	BX	0	3.48	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	390.1	0	BX	0	3.48	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	390.8	0	BX	0	3.47	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	391.4	0	BX	0	3.47	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	392.1	0	BX	0	3.47	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	392.7	0	BX	0	3.46	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	393.4	0	BX	0	3.47	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	394.0	0	BX	0	3.46	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	394.6	0	BX	0	3.46	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	395.3	0	BX	0	3.46	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	395.9	0	BX	0	3.47	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	396.6	0	BX	0	3.46	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	397.2	0	BX	0	3.47	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	397.9	0	BX	0	3.46	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	398.5	0	BX	0	3.46	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	399.1	0	BX	0	3.47	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	399.8	0	BX	0	3.47	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	400.4	0	BX	0	3.46	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	401.1	0	BX	0	3.46	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	401.7	0	BX	0	3.46	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	402.3	0	BX	0	3.46	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	403.0	0	BX	0	3.46	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	403.6	0	BX	0	3.45	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	404.3	0	BX	0	3.44	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	404.9	0	BX	0	3.44	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	405.6	0	BX	0	3.44	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	406.2	0	BX	0	3.44	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	406.8	0	BX	0	3.44	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	407.5	0	BX	0	3.44	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	408.1	0	BX	0	3.44	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	408.8	0	BX	0	3.44	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	409.4	0	BX	0	3.44	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	410.0	0	BX	0	3.44	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	410.7	0	BX	0	3.43	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	411.3	0	BX	0	3.43	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	412.0	0	BX	0	3.44	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	412.6	0	BX	0	3.43	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	413.2	0	BX	0	3.44	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	413.9	0	BX	0	3.44	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	414.5	0	BX	0	3.43	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	415.2	0	BX	0	3.43	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	415.8	0	BX	0	3.42	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	416.4	0	BX	0	3.43	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	417.1	0	BX	0	3.43	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	417.7	0	BX	0	3.43	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	418.4	0	BX	0	3.42	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	419.0	0	BX	0	3.42	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	419.6	0	BX	0	3.42	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	420.3	0	BX	0	3.43	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	420.9	0	BX	0	3.43	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	421.6	0	BX	0	3.43	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	422.2	0	BX	0	3.43	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	422.8	0	BX	0	3.42	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	423.5	0	BX	0	3.42	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	424.1	0	BX	0	3.42	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	424.8	0	BX	0	3.41	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	425.4	0	BX	0	3.41	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	426.0	0	BX	0	3.41	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	426.7	0	BX	0	3.41	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	427.3	0	BX	0	3.41	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	428.0	0	BX	0	3.40	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	428.6	0	BX	0	3.41	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	429.2	0	BX	0	3.39	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	429.9	0	BX	0	3.41	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	430.5	0	BX	0	3.40	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	431.2	0	BX	0	3.40	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	431.8	0	BX	0	3.40	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	432.4	0	BX	0	3.40	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	433.1	0	BX	0	3.40	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	433.7	0	BX	0	3.40	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	434.4	0	BX	0	3.39	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	435.0	0	BX	0	3.39	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	435.6	0	BX	0	3.40	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	436.3	0	BX	0	3.39	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	436.9	0	BX	0	3.39	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	437.6	0	BX	0	3.39	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	438.2	0	BX	0	3.40	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	438.8	0	BX	0	3.39	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	439.5	0	BX	0	3.39	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	440.1	0	BX	0	3.39	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	440.8	0	BX	0	3.40	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	441.4	0	BX	0	3.40	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	442.0	0	BX	0	3.39	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	442.7	0	BX	0	3.38	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	443.3	0	BX	0	3.38	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	443.9	0	BX	0	3.39	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	444.6	0	BX	0	3.38	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	445.2	0	BX	0	3.38	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	445.9	0	BX	0	3.38	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	446.5	0	BX	0	3.39	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	447.1	0	BX	0	3.38	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	447.8	0	BX	0	3.38	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	448.4	0	BX	0	3.37	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	449.1	0	BX	0	3.37	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	449.7	0	BX	0	3.37	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	450.3	0	BX	0	3.38	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	451.0	0	BX	0	3.37	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	451.6	0	BX	0	3.37	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	452.2	0	BX	0	3.36	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	452.9	0	BX	0	3.37	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	453.5	0	BX	0	3.36	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	454.2	0	BX	0	3.36	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	454.8	0	BX	0	3.36	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	455.4	0	BX	0	3.36	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	456.1	0	BX	0	3.36	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	456.7	0	BX	0	3.36	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	457.3	0	BX	0	3.37	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	458.0	0	BX	0	3.36	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	458.6	0	BX	0	3.37	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	459.3	0	BX	0	3.36	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	459.9	0	BX	0	3.36	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	460.5	0	BX	0	3.36	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	461.2	0	BX	0	3.36	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	461.8	0	BX	0	3.36	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	462.4	0	BX	0	3.36	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	463.1	0	BX	0	3.36	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	463.7	0	BX	0	3.35	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	464.4	0	BX	0	3.36	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	465.0	0	BX	0	3.35	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	465.6	0	BX	0	3.36	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	466.3	0	BX	0	3.35	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	466.9	0	BX	0	3.36	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	467.5	0	BX	0	3.36	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	468.2	0	BX	0	3.36	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	468.8	0	BX	0	3.35	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	469.5	0	BX	0	3.35	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	470.1	0	BX	0	3.34	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	470.7	0	BX	0	3.35	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	471.4	0	BX	0	3.35	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	472.0	0	BX	0	3.35	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	472.6	0	BX	0	3.35	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	473.3	0	BX	0	3.35	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	473.9	0	BX	0	3.34	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	474.5	0	BX	0	3.35	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	475.2	0	BX	0	3.33	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	475.8	0	BX	0	3.33	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	476.5	0	BX	0	3.32	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	477.1	0	BX	0	3.32	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	477.7	0	BX	0	3.32	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	478.4	0	BX	0	3.33	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	479.0	0	BX	0	3.33	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	479.6	0	BX	0	3.33	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	480.3	0	BX	0	3.33	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	480.9	0	BX	0	3.32	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	481.5	0	BX	0	3.32	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	482.2	0	BX	0	3.32	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	482.8	0	BX	0	3.32	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	483.4	0	BX	0	3.32	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	484.1	0	BX	0	3.31	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	484.7	0	BX	0	3.31	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	485.4	0	BX	0	3.31	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	486.0	0	BX	0	3.31	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	486.6	0	BX	0	3.30	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	487.3	0	BX	0	3.31	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	487.9	0	BX	0	3.31	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	488.5	0	BX	0	3.31	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	489.2	0	BX	0	3.30	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	489.8	0	BX	0	3.31	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	490.4	0	BX	0	3.30	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	491.1	0	BX	0	3.29	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	491.7	0	BX	0	3.30	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	492.3	0	BX	0	3.30	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	493.0	0	BX	0	3.30	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	493.6	0	BX	0	3.30	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	494.3	0	BX	0	3.30	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	494.9	0	BX	0	3.29	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	495.5	0	BX	0	3.29	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	496.2	0	BX	0	3.29	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	496.8	0	BX	0	3.29	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	497.4	0	BX	0	3.29	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	498.1	0	BX	0	3.29	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	498.7	0	BX	0	3.28	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	499.3	0	BX	0	3.28	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	500.0	0	BX	0	3.28	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	500.6	0	BX	0	3.29	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	501.2	0	BX	0	3.29	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	501.9	0	BX	0	3.29	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	502.5	0	BX	0	3.29	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	503.1	0	BX	0	3.28	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	503.8	0	BX	0	3.28	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	504.4	0	BX	0	3.28	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	505.0	0	BX	0	3.28	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	505.7	0	BX	0	3.28	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	506.3	0	BX	0	3.27	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	506.9	0	BX	0	3.27	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	507.6	0	BX	0	3.28	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	508.2	0	BX	0	3.27	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	508.8	0	BX	0	3.28	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	509.5	0	BX	0	3.27	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	510.1	0	BX	0	3.27	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	510.7	0	BX	0	3.27	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	511.4	0	BX	0	3.27	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	512.0	0	BX	0	3.27	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	512.6	0	BX	0	3.26	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	513.3	0	BX	0	3.27	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	513.9	0	BX	0	3.26	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	514.5	0	BX	0	3.26	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	515.2	0	BX	0	3.26	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	515.8	0	BX	0	3.25	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	516.4	0	BX	0	3.26	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	517.1	0	BX	0	3.25	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	517.7	0	BX	0	3.26	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	518.3	0	BX	0	3.25	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	519.0	0	BX	0	3.26	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	519.6	0	BX	0	3.25	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	520.2	0	BX	0	3.25	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	520.9	0	BX	0	3.25	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	521.5	0	BX	0	3.25	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	522.1	0	BX	0	3.25	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	522.8	0	BX	0	3.25	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	523.4	0	BX	0	3.25	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	524.0	0	BX	0	3.25	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	524.7	0	BX	0	3.25	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	525.3	0	BX	0	3.24	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	525.9	0	BX	0	3.25	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	526.6	0	BX	0	3.25	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	527.2	0	BX	0	3.24	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	527.8	0	BX	0	3.25	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	528.5	0	BX	0	3.25	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	529.1	0	BX	0	3.24	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	529.7	0	BX	0	3.23	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	530.4	0	BX	0	3.23	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	531.0	0	BX	0	3.24	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	531.6	0	BX	0	3.23	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	532.3	0	BX	0	3.24	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	532.9	0	BX	0	3.23	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	533.5	0	BX	0	3.23	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	534.2	0	BX	0	3.23	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	534.8	0	BX	0	3.24	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	535.4	0	BX	0	3.23	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	536.1	0	BX	0	3.22	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	536.7	0	BX	0	3.23	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	537.3	0	BX	0	3.23	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	538.0	0	BX	0	3.22	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	538.6	0	BX	0	3.23	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	539.2	0	BX	0	3.22	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	539.9	0	BX	0	3.22	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	540.5	0	BX	0	3.22	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	541.1	0	BX	0	3.22	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	541.7	0	BX	0	3.22	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	542.4	0	BX	0	3.21	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	543.0	0	BX	0	3.20	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	543.6	0	BX	0	3.20	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	544.3	0	BX	0	3.21	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	544.9	0	BX	0	3.21	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	545.5	0	BX	0	3.20	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	546.2	0	BX	0	3.20	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	546.8	0	BX	0	3.20	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	547.4	0	BX	0	3.20	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	548.1	0	BX	0	3.22	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	548.7	0	BX	0	3.20	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	549.3	0	BX	0	3.19	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	550.0	0	BX	0	3.19	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	550.6	0	BX	0	3.20	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	551.2	0	BX	0	3.19	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	551.8	0	BX	0	3.20	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	552.5	0	BX	0	3.19	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	553.1	0	BX	0	3.20	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	553.7	0	BX	0	3.20	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	554.4	0	BX	0	3.20	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	555.0	0	BX	0	3.20	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	555.6	0	BX	0	3.20	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	556.3	0	BX	0	3.19	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	556.9	0	BX	0	3.21	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	557.5	0	BX	0	3.20	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	558.2	0	BX	0	3.21	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	558.8	0	BX	0	3.20	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	559.4	0	BX	0	3.20	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	560.0	0	BX	0	3.20	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	560.7	0	BX	0	3.20	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	561.3	0	BX	0	3.20	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	561.9	0	BX	0	3.20	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	562.6	0	BX	0	3.21	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	563.2	0	BX	0	3.21	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	563.8	0	BX	0	3.20	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	564.5	0	BX	0	3.20	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	565.1	0	BX	0	3.20	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	565.7	0	BX	0	3.19	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	566.3	0	BX	0	3.19	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	567.0	0	BX	0	3.21	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	567.6	0	BX	0	3.20	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	568.2	0	BX	0	3.19	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	568.9	0	BX	0	3.20	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	569.5	0	BX	0	3.20	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	570.1	0	BX	0	3.20	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	570.8	0	BX	0	3.21	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	571.4	0	BX	0	3.20	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	572.0	0	BX	0	3.21	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	572.6	0	BX	0	3.20	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	573.3	0	BX	0	3.20	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	573.9	0	BX	0	3.20	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	574.5	0	BX	0	3.19	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	575.2	0	BX	0	3.19	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	575.8	0	BX	0	3.19	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	576.4	0	BX	0	3.20	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	577.0	0	BX	0	3.19	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	577.7	0	BX	0	3.19	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	578.3	0	BX	0	3.20	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	578.9	0	BX	0	3.20	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	579.6	0	BX	0	3.20	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	580.2	0	BX	0	3.19	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	580.8	0	BX	0	3.19	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	581.5	0	BX	0	3.18	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	582.1	0	BX	0	3.18	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	582.7	0	BX	0	3.18	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	583.3	0	BX	0	3.18	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	584.0	0	BX	0	3.17	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	584.6	0	BX	0	3.18	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	585.2	0	BX	0	3.17	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	585.9	0	BX	0	3.18	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	586.5	0	BX	0	3.18	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	587.1	0	BX	0	3.18	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	587.7	0	BX	0	3.17	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	588.4	0	BX	0	3.18	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	589.0	0	BX	0	3.18	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	589.6	0	BX	0	3.17	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	590.2	0	BX	0	3.18	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	590.9	0	BX	0	3.18	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	591.5	0	BX	0	3.19	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	592.1	0	BX	0	3.18	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	592.8	0	BX	0	3.18	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	593.4	0	BX	0	3.17	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	594.0	0	BX	0	3.17	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	594.6	0	BX	0	3.17	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	595.3	0	BX	0	3.17	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	595.9	0	BX	0	3.16	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	596.5	0	BX	0	3.15	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	597.2	0	BX	0	3.15	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	597.8	0	BX	0	3.16	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	598.4	0	BX	0	3.16	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	599.0	0	BX	0	3.15	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	599.7	0	BX	0	3.16	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	600.3	0	BX	0	3.16	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	600.9	0	BX	0	3.16	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	601.5	0	BX	0	3.16	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	602.2	0	BX	0	3.15	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	602.8	0	BX	0	3.15	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	603.4	0	BX	0	3.15	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	604.1	0	BX	0	3.14	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	604.7	0	BX	0	3.15	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	605.3	0	BX	0	3.15	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	605.9	0	BX	0	3.15	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	606.6	0	BX	0	3.15	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	607.2	0	BX	0	3.13	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	607.8	0	BX	0	3.14	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	608.4	0	BX	0	3.14	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	609.1	0	BX	0	3.15	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	609.7	0	BX	0	3.15	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	610.3	0	BX	0	3.14	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	611.0	0	BX	0	3.14	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	611.6	0	BX	0	3.14	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	612.2	0	BX	0	3.15	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	612.8	0	BX	0	3.15	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	613.5	0	BX	0	3.16	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	614.1	0	BX	0	3.15	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	614.7	0	BX	0	3.16	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	615.3	0	BX	0	3.15	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	616.0	0	BX	0	3.14	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	616.6	0	BX	0	3.14	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	617.2	0	BX	0	3.13	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	617.8	0	BX	0	3.13	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	618.5	0	BX	0	3.14	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	619.1	0	BX	0	3.14	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	619.7	0	BX	0	3.13	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	620.3	0	BX	0	3.13	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	621.0	0	BX	0	3.12	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	621.6	0	BX	0	3.13	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	622.2	0	BX	0	3.14	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	622.9	0	BX	0	3.13	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	623.5	0	BX	0	3.13	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	624.1	0	BX	0	3.14	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	624.7	0	BX	0	3.13	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	625.4	0	BX	0	3.14	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	626.0	0	BX	0	3.13	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	626.6	0	BX	0	3.13	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	627.2	0	BX	0	3.13	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	627.9	0	BX	0	3.13	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	628.5	0	BX	0	3.13	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	629.1	0	BX	0	3.12	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	629.7	0	BX	0	3.12	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	630.4	0	BX	0	3.11	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	631.0	0	BX	0	3.11	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	631.6	0	BX	0	3.11	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	632.2	0	BX	0	3.12	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	632.9	0	BX	0	3.11	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	633.5	0	BX	0	3.11	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	634.1	0	BX	0	3.12	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	634.7	0	BX	0	3.13	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	635.4	0	BX	0	3.12	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	636.0	0	BX	0	3.12	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	636.6	0	BX	0	3.11	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	637.2	0	BX	0	3.11	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	637.9	0	BX	0	3.11	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	638.5	0	BX	0	3.10	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	639.1	0	BX	0	3.09	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	639.7	0	BX	0	3.10	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	640.4	0	BX	0	3.11	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	641.0	0	BX	0	3.11	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	641.6	0	BX	0	3.10	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	642.2	0	BX	0	3.09	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	642.9	0	BX	0	3.10	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	643.5	0	BX	0	3.10	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	644.1	0	BX	0	3.11	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	644.7	0	BX	0	3.10	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	645.4	0	BX	0	3.10	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	646.0	0	BX	0	3.10	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	646.6	0	BX	0	3.11	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	647.2	0	BX	0	3.10	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	647.8	0	BX	0	3.10	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	648.5	0	BX	0	3.09	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	649.1	0	BX	0	3.10	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	649.7	0	BX	0	3.10	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	650.3	0	BX	0	3.09	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	651.0	0	BX	0	3.09	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	651.6	0	BX	0	3.08	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	652.2	0	BX	0	3.08	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	652.8	0	BX	0	3.08	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	653.5	0	BX	0	3.08	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	654.1	0	BX	0	3.07	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	654.7	0	BX	0	3.07	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	655.3	0	BX	0	3.07	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	656.0	0	BX	0	3.08	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	656.6	0	BX	0	3.07	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	657.2	0	BX	0	3.08	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	657.8	0	BX	0	3.07	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	658.4	0	BX	0	3.07	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	659.1	0	BX	0	3.07	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	659.7	0	BX	0	3.07	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	660.3	0	BX	0	3.07	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	660.9	0	BX	0	3.06	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	661.6	0	BX	0	3.05	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	662.2	0	BX	0	3.06	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	662.8	0	BX	0	3.06	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	663.4	0	BX	0	3.07	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	664.1	0	BX	0	3.07	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	664.7	0	BX	0	3.07	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	665.3	0	BX	0	3.06	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	665.9	0	BX	0	3.06	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	666.5	0	BX	0	3.06	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	667.2	0	BX	0	3.05	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	667.8	0	BX	0	3.05	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	668.4	0	BX	0	3.05	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	669.0	0	BX	0	3.05	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	669.7	0	BX	0	3.06	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	670.3	0	BX	0	3.05	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	670.9	0	BX	0	3.04	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	671.5	0	BX	0	3.04	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	672.2	0	BX	0	3.03	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	672.8	0	BX	0	3.04	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	673.4	0	BX	0	3.04	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	674.0	0	BX	0	3.04	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	674.6	0	BX	0	3.05	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	675.3	0	BX	0	3.04	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	675.9	0	BX	0	3.04	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	676.5	0	BX	0	3.03	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	677.1	0	BX	0	3.04	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	677.7	0	BX	0	3.04	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	678.4	0	BX	0	3.04	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	679.0	0	BX	0	3.03	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	679.6	0	BX	0	3.03	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	680.2	0	BX	0	3.02	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	680.9	0	BX	0	3.03	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	681.5	0	BX	0	3.03	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	682.1	0	BX	0	3.04	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	682.7	0	BX	0	3.03	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	683.3	0	BX	0	3.03	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	684.0	0	BX	0	3.04	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	684.6	0	BX	0	3.04	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	685.2	0	BX	0	3.04	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	685.8	0	BX	0	3.04	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	686.5	0	BX	0	3.05	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	687.1	0	BX	0	3.04	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	687.7	0	BX	0	3.04	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	688.3	0	BX	0	3.04	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	688.9	0	BX	0	3.04	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	689.6	0	BX	0	3.03	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	690.2	0	BX	0	3.03	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	690.8	0	BX	0	3.02	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	691.4	0	BX	0	3.03	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	692.0	0	BX	0	2.99	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	692.7	0	BX	0	3.02	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	693.3	0	BX	0	3.03	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	693.9	0	BX	0	3.02	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	694.5	0	BX	0	3.02	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	695.1	0	BX	0	3.02	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	695.8	0	BX	0	3.02	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	696.4	0	BX	0	3.02	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	697.0	0	BX	0	3.03	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	697.6	0	BX	0	3.02	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	698.2	0	BX	0	3.01	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	698.9	0	BX	0	3.01	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	699.5	0	BX	0	3.01	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	700.1	0	BX	0	3.01	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	700.7	0	BX	0	3.01	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	701.3	0	BX	0	3.02	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	702.0	0	BX	0	3.03	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	702.6	0	BX	0	3.00	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	703.2	0	BX	0	3.01	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	703.8	0	BX	0	3.00	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	704.4	0	BX	0	3.00	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	705.1	0	BX	0	3.00	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	705.7	0	BX	0	3.01	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	706.3	0	BX	0	3.00	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	706.9	0	BX	0	3.01	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	707.5	0	BX	0	3.00	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	708.2	0	BX	0	3.00	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	708.8	0	BX	0	3.00	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	709.4	0	BX	0	3.00	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	710.0	0	BX	0	3.00	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	710.6	0	BX	0	2.99	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	711.3	0	BX	0	3.00	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	711.9	0	BX	0	2.99	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	712.5	0	BX	0	3.00	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	713.1	0	BX	0	3.00	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	713.7	0	BX	0	2.99	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	714.4	0	BX	0	2.99	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	715.0	0	BX	0	3.00	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	715.6	0	BX	0	2.99	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	716.2	0	BX	0	3.00	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	716.8	0	BX	0	2.99	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	717.5	0	BX	0	3.00	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	718.1	0	BX	0	3.00	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	718.7	0	BX	0	3.00	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	719.3	0	BX	0	2.99	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	719.9	0	BX	0	3.00	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	720.5	0	BX	0	3.00	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	721.2	0	BX	0	2.99	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	721.8	0	BX	0	2.99	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	722.4	0	BX	0	3.00	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	723.0	0	BX	0	2.99	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	723.6	0	BX	0	2.99	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	724.3	0	BX	0	2.98	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	724.9	0	BX	0	2.99	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	725.5	0	BX	0	2.98	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	726.1	0	BX	0	2.98	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	726.7	0	BX	0	2.98	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	727.4	0	BX	0	2.98	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	728.0	0	BX	0	2.98	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	728.6	0	BX	0	2.98	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	729.2	0	BX	0	2.98	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	729.8	0	BX	0	2.98	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	730.4	0	BX	0	2.98	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	731.1	0	BX	0	2.97	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	731.7	0	BX	0	2.98	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	732.3	0	BX	0	2.97	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	732.9	0	BX	0	2.97	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	733.5	0	BX	0	2.97	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	734.2	0	BX	0	2.97	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	734.8	0	BX	0	2.97	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	735.4	0	BX	0	2.97	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	736.0	0	BX	0	2.97	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	736.6	0	BX	0	2.98	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	737.2	0	BX	0	2.96	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	737.9	0	BX	0	2.96	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	738.5	0	BX	0	2.96	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	739.1	0	BX	0	2.96	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	739.7	0	BX	0	2.95	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	740.3	0	BX	0	2.96	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	740.9	0	BX	0	2.96	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	741.6	0	BX	0	2.96	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	742.2	0	BX	0	2.96	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	742.8	0	BX	0	2.95	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	743.4	0	BX	0	2.95	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	744.0	0	BX	0	2.96	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	744.6	0	BX	0	2.95	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	745.3	0	BX	0	2.96	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	745.9	0	BX	0	2.95	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	746.5	0	BX	0	2.94	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	747.1	0	BX	0	2.96	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	747.7	0	BX	0	2.96	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	748.3	0	BX	0	2.94	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	749.0	0	BX	0	2.94	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	749.6	0	BX	0	2.94	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	750.2	0	BX	0	2.94	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	750.8	0	BX	0	2.95	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	751.4	0	BX	0	2.94	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	752.0	0	BX	0	2.95	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	752.7	0	BX	0	2.95	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	753.3	0	BX	0	2.94	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	753.9	0	BX	0	2.95	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	754.5	0	BX	0	2.95	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	755.1	0	BX	0	2.95	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	755.7	0	BX	0	2.95	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	756.4	0	BX	0	2.93	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	757.0	0	BX	0	2.94	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	757.6	0	BX	0	2.93	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	758.2	0	BX	0	2.93	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	758.8	0	BX	0	2.92	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	759.4	0	BX	0	2.92	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	760.1	0	BX	0	2.92	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	760.7	0	BX	0	2.92	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	761.3	0	BX	0	2.93	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	761.9	0	BX	0	2.93	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	762.5	0	BX	0	2.93	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	763.1	0	BX	0	2.93	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	763.8	0	BX	0	2.93	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	764.4	0	BX	0	2.92	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	765.0	0	BX	0	2.92	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	765.6	0	BX	0	2.92	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	766.2	0	BX	0	2.92	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	766.8	0	BX	0	2.93	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	767.4	0	BX	0	2.92	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	768.1	0	BX	0	2.92	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	768.7	0	BX	0	2.92	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	769.3	0	BX	0	2.92	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	769.9	0	BX	0	2.93	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	770.5	0	BX	0	2.92	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	771.1	0	BX	0	2.91	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	771.8	0	BX	0	2.93	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	772.4	0	BX	0	2.92	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	773.0	0	BX	0	2.93	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	773.6	0	BX	0	2.93	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	774.2	0	BX	0	2.92	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	774.8	0	BX	0	2.91	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	775.4	0	BX	0	2.89	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	776.1	0	BX	0	2.91	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	776.7	0	BX	0	2.90	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	777.3	0	BX	0	2.91	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	777.9	0	BX	0	2.90	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	778.5	0	BX	0	2.92	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	779.1	0	BX	0	2.92	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	779.7	0	BX	0	2.90	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	780.4	0	BX	0	2.90	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	781.0	0	BX	0	2.90	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	781.6	0	BX	0	2.89	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	782.2	0	BX	0	2.90	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	782.8	0	BX	0	2.90	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	783.4	0	BX	0	2.90	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	784.0	0	BX	0	2.89	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	784.7	0	BX	0	2.90	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	785.3	0	BX	0	2.89	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	785.9	0	BX	0	2.89	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	786.5	0	BX	0	2.90	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	787.1	0	BX	0	2.90	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	787.7	0	BX	0	2.90	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	788.3	0	BX	0	2.90	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	789.0	0	BX	0	2.90	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	789.6	0	BX	0	2.89	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	790.2	0	BX	0	2.89	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	790.8	0	BX	0	2.88	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	791.4	0	BX	0	2.88	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	792.0	0	BX	0	2.87	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	792.6	0	BX	0	2.88	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	793.2	0	BX	0	2.88	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	793.9	0	BX	0	2.88	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	794.5	0	BX	0	2.88	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	795.1	0	BX	0	2.88	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	795.7	0	BX	0	2.87	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	796.3	0	BX	0	2.87	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	796.9	0	BX	0	2.88	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	797.5	0	BX	0	2.87	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	798.2	0	BX	0	2.87	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	798.8	0	BX	0	2.87	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	799.4	0	BX	0	2.87	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	800.0	0	BX	0	2.87	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	800.6	0	BX	0	2.86	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	801.2	0	BX	0	2.86	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	801.8	0	BX	0	2.86	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	802.4	0	BX	0	2.87	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	803.1	0	BX	0	2.87	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	803.7	0	BX	0	2.87	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	804.3	0	BX	0	2.86	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	804.9	0	BX	0	2.86	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	805.5	0	BX	0	2.86	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	806.1	0	BX	0	2.85	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	806.7	0	BX	0	2.86	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	807.3	0	BX	0	2.87	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	808.0	0	BX	0	2.86	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	808.6	0	BX	0	2.87	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	809.2	0	BX	0	2.84	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	809.8	0	BX	0	2.86	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	810.4	0	BX	0	2.85	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	811.0	0	BX	0	2.85	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	811.6	0	BX	0	2.84	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	812.2	0	BX	0	2.85	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	812.9	0	BX	0	2.85	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	813.5	0	BX	0	2.85	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	814.1	0	BX	0	2.85	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	814.7	0	BX	0	2.85	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	815.3	0	BX	0	2.84	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	815.9	0	BX	0	2.84	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	816.5	0	BX	0	2.84	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	817.1	0	BX	0	2.84	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	817.7	0	BX	0	2.84	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	818.4	0	BX	0	2.83	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	819.0	0	BX	0	2.84	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	819.6	0	BX	0	2.83	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	820.2	0	BX	0	2.83	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	820.8	0	BX	0	2.84	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	821.4	0	BX	0	2.84	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	822.0	0	BX	0	2.84	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	822.6	0	BX	0	2.84	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	823.3	0	BX	0	2.84	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	823.9	0	BX	0	2.84	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	824.5	0	BX	0	2.84	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	825.1	0	BX	0	2.83	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	825.7	0	BX	0	2.83	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	826.3	0	BX	0	2.84	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	826.9	0	BX	0	2.83	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	827.5	0	BX	0	2.83	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	828.1	0	BX	0	2.83	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	828.8	0	BX	0	2.84	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	829.4	0	BX	0	2.83	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	830.0	0	BX	0	2.83	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	830.6	0	BX	0	2.83	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	831.2	0	BX	0	2.82	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	831.8	0	BX	0	2.82	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	832.4	0	BX	0	2.82	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	833.0	0	BX	0	2.83	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	833.6	0	BX	0	2.82	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	834.2	0	BX	0	2.83	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	834.9	0	BX	0	2.82	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	835.5	0	BX	0	2.81	0
@3571__2004363	001	C	01/27/2004	08:58	159.4500	50.9333	0	836.1	0	BX	0	2.82	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	0.7	0	BX	0	1.85	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	1.3	0	BX	0	1.20	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	2.0	0	BX	0	1.10	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	2.7	0	BX	0	1.09	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	3.3	0	BX	0	1.03	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	4.0	0	BX	0	0.97	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	4.7	0	BX	0	0.97	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	5.4	0	BX	0	0.94	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	6.0	0	BX	0	0.93	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	6.7	0	BX	0	0.92	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	7.4	0	BX	0	0.89	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	8.0	0	BX	0	0.90	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	8.7	0	BX	0	0.88	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	9.4	0	BX	0	0.87	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	10.0	0	BX	0	0.86	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	10.7	0	BX	0	0.86	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	11.4	0	BX	0	0.88	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	12.0	0	BX	0	0.87	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	12.7	0	BX	0	0.86	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	13.4	0	BX	0	0.86	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	14.0	0	BX	0	0.86	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	14.7	0	BX	0	0.87	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	15.4	0	BX	0	0.86	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	16.0	0	BX	0	0.85	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	16.7	0	BX	0	0.85	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	17.4	0	BX	0	0.84	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	18.0	0	BX	0	0.84	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	18.7	0	BX	0	0.86	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	19.4	0	BX	0	0.85	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	20.1	0	BX	0	0.85	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	20.7	0	BX	0	0.85	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	21.4	0	BX	0	0.83	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	22.1	0	BX	0	0.83	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	22.7	0	BX	0	0.83	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	23.4	0	BX	0	0.85	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	24.1	0	BX	0	0.84	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	24.7	0	BX	0	0.84	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	25.4	0	BX	0	0.85	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	26.1	0	BX	0	0.84	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	26.7	0	BX	0	0.85	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	27.4	0	BX	0	0.84	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	28.1	0	BX	0	0.84	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	28.7	0	BX	0	0.84	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	29.4	0	BX	0	0.85	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	30.1	0	BX	0	0.82	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	30.7	0	BX	0	0.84	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	31.4	0	BX	0	0.82	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	32.1	0	BX	0	0.83	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	32.7	0	BX	0	0.83	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	33.4	0	BX	0	0.83	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	34.1	0	BX	0	0.84	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	34.7	0	BX	0	0.84	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	35.4	0	BX	0	0.83	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	36.1	0	BX	0	0.82	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	36.7	0	BX	0	0.82	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	37.4	0	BX	0	0.81	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	38.1	0	BX	0	0.81	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	38.7	0	BX	0	0.82	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	39.4	0	BX	0	0.82	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	40.1	0	BX	0	0.82	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	40.7	0	BX	0	0.82	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	41.4	0	BX	0	0.82	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	42.1	0	BX	0	0.82	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	42.7	0	BX	0	0.82	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	43.4	0	BX	0	0.82	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	44.1	0	BX	0	0.81	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	44.7	0	BX	0	0.83	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	45.4	0	BX	0	0.81	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	46.1	0	BX	0	0.82	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	46.7	0	BX	0	0.81	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	47.4	0	BX	0	0.82	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	48.1	0	BX	0	0.81	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	48.7	0	BX	0	0.81	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	49.4	0	BX	0	0.81	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	50.1	0	BX	0	0.81	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	50.7	0	BX	0	0.82	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	51.4	0	BX	0	0.82	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	52.1	0	BX	0	0.81	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	52.7	0	BX	0	0.82	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	53.4	0	BX	0	0.81	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	54.0	0	BX	0	0.82	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	54.7	0	BX	0	0.82	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	55.4	0	BX	0	0.80	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	56.0	0	BX	0	0.81	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	56.7	0	BX	0	0.83	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	57.4	0	BX	0	0.82	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	58.0	0	BX	0	0.82	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	58.7	0	BX	0	0.81	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	59.4	0	BX	0	0.82	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	60.0	0	BX	0	0.82	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	60.7	0	BX	0	0.83	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	61.4	0	BX	0	0.82	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	62.0	0	BX	0	0.82	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	62.7	0	BX	0	0.81	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	63.4	0	BX	0	0.81	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	64.0	0	BX	0	0.81	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	64.7	0	BX	0	0.80	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	65.4	0	BX	0	0.83	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	66.0	0	BX	0	0.82	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	66.7	0	BX	0	0.83	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	67.3	0	BX	0	0.82	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	68.0	0	BX	0	0.83	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	68.7	0	BX	0	0.83	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	69.3	0	BX	0	0.82	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	70.0	0	BX	0	0.82	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	70.7	0	BX	0	0.81	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	71.3	0	BX	0	0.81	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	72.0	0	BX	0	0.82	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	72.7	0	BX	0	0.82	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	73.3	0	BX	0	0.82	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	74.0	0	BX	0	0.83	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	74.7	0	BX	0	0.81	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	75.3	0	BX	0	0.82	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	76.0	0	BX	0	0.82	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	76.6	0	BX	0	0.81	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	77.3	0	BX	0	0.81	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	78.0	0	BX	0	0.83	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	78.6	0	BX	0	0.83	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	79.3	0	BX	0	0.82	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	80.0	0	BX	0	0.82	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	80.6	0	BX	0	0.83	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	81.3	0	BX	0	0.82	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	82.0	0	BX	0	0.82	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	82.6	0	BX	0	0.82	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	83.3	0	BX	0	0.83	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	83.9	0	BX	0	0.82	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	84.6	0	BX	0	0.83	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	85.3	0	BX	0	0.82	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	85.9	0	BX	0	0.83	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	86.6	0	BX	0	0.83	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	87.3	0	BX	0	0.82	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	87.9	0	BX	0	0.82	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	88.6	0	BX	0	0.83	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	89.3	0	BX	0	0.83	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	89.9	0	BX	0	0.81	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	90.6	0	BX	0	0.82	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	91.2	0	BX	0	0.82	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	91.9	0	BX	0	0.82	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	92.6	0	BX	0	0.82	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	93.2	0	BX	0	0.82	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	93.9	0	BX	0	0.81	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	94.6	0	BX	0	0.80	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	95.2	0	BX	0	0.83	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	95.9	0	BX	0	0.83	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	96.5	0	BX	0	0.82	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	97.2	0	BX	0	0.82	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	97.9	0	BX	0	0.82	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	98.5	0	BX	0	0.81	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	99.2	0	BX	0	0.83	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	99.9	0	BX	0	0.82	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	100.5	0	BX	0	0.82	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	101.2	0	BX	0	0.83	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	101.8	0	BX	0	0.82	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	102.5	0	BX	0	0.82	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	103.2	0	BX	0	0.82	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	103.8	0	BX	0	0.82	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	104.5	0	BX	0	0.82	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	105.2	0	BX	0	0.82	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	105.8	0	BX	0	0.82	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	106.5	0	BX	0	0.82	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	107.1	0	BX	0	0.82	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	107.8	0	BX	0	0.82	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	108.5	0	BX	0	0.82	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	109.1	0	BX	0	0.83	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	109.8	0	BX	0	0.82	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	110.5	0	BX	0	0.83	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	111.1	0	BX	0	0.83	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	111.8	0	BX	0	0.83	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	112.4	0	BX	0	0.82	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	113.1	0	BX	0	0.82	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	113.8	0	BX	0	0.83	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	114.4	0	BX	0	0.82	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	115.1	0	BX	0	0.83	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	115.7	0	BX	0	0.83	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	116.4	0	BX	0	0.83	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	117.1	0	BX	0	0.83	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	117.7	0	BX	0	0.82	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	118.4	0	BX	0	0.83	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	119.0	0	BX	0	0.84	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	119.7	0	BX	0	0.84	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	120.4	0	BX	0	0.83	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	121.0	0	BX	0	0.83	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	121.7	0	BX	0	0.84	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	122.4	0	BX	0	0.82	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	123.0	0	BX	0	0.83	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	123.7	0	BX	0	0.83	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	124.3	0	BX	0	0.83	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	125.0	0	BX	0	0.82	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	125.7	0	BX	0	0.83	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	126.3	0	BX	0	0.83	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	127.0	0	BX	0	0.82	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	127.6	0	BX	0	0.83	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	128.3	0	BX	0	0.83	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	129.0	0	BX	0	0.83	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	129.6	0	BX	0	0.83	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	130.3	0	BX	0	0.82	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	130.9	0	BX	0	0.83	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	131.6	0	BX	0	0.83	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	132.3	0	BX	0	0.83	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	132.9	0	BX	0	0.84	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	133.6	0	BX	0	0.83	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	134.2	0	BX	0	0.84	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	134.9	0	BX	0	0.83	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	135.6	0	BX	0	0.83	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	136.2	0	BX	0	0.84	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	136.9	0	BX	0	0.84	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	137.5	0	BX	0	0.85	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	138.2	0	BX	0	0.85	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	138.9	0	BX	0	0.85	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	139.5	0	BX	0	0.85	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	140.2	0	BX	0	0.85	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	140.8	0	BX	0	0.85	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	141.5	0	BX	0	0.85	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	142.2	0	BX	0	0.85	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	142.8	0	BX	0	0.87	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	143.5	0	BX	0	0.87	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	144.1	0	BX	0	0.88	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	144.8	0	BX	0	0.88	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	145.5	0	BX	0	0.88	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	146.1	0	BX	0	0.88	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	146.8	0	BX	0	0.88	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	147.4	0	BX	0	0.87	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	148.1	0	BX	0	0.89	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	148.7	0	BX	0	0.89	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	149.4	0	BX	0	0.88	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	150.1	0	BX	0	0.90	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	150.7	0	BX	0	0.89	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	151.4	0	BX	0	0.89	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	152.0	0	BX	0	0.89	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	152.7	0	BX	0	0.90	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	153.4	0	BX	0	0.88	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	154.0	0	BX	0	0.89	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	154.7	0	BX	0	0.91	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	155.3	0	BX	0	0.90	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	156.0	0	BX	0	0.91	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	156.7	0	BX	0	0.91	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	157.3	0	BX	0	0.91	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	158.0	0	BX	0	0.92	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	158.6	0	BX	0	0.92	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	159.3	0	BX	0	0.92	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	159.9	0	BX	0	0.92	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	160.6	0	BX	0	0.92	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	161.3	0	BX	0	0.93	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	161.9	0	BX	0	0.93	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	162.6	0	BX	0	0.93	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	163.2	0	BX	0	0.94	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	163.9	0	BX	0	0.94	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	164.6	0	BX	0	0.95	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	165.2	0	BX	0	0.95	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	165.9	0	BX	0	0.95	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	166.5	0	BX	0	0.96	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	167.2	0	BX	0	0.96	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	167.8	0	BX	0	0.96	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	168.5	0	BX	0	0.97	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	169.2	0	BX	0	0.96	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	169.8	0	BX	0	0.97	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	170.5	0	BX	0	0.97	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	171.1	0	BX	0	0.97	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	171.8	0	BX	0	0.98	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	172.4	0	BX	0	0.97	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	173.1	0	BX	0	0.97	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	173.8	0	BX	0	0.97	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	174.4	0	BX	0	0.98	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	175.1	0	BX	0	0.99	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	175.7	0	BX	0	0.99	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	176.4	0	BX	0	0.99	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	177.0	0	BX	0	0.98	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	177.7	0	BX	0	0.99	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	178.4	0	BX	0	0.99	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	179.0	0	BX	0	1.00	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	179.7	0	BX	0	1.00	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	180.3	0	BX	0	1.01	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	181.0	0	BX	0	1.01	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	181.6	0	BX	0	1.03	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	182.3	0	BX	0	1.04	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	183.0	0	BX	0	1.04	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	183.6	0	BX	0	1.04	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	184.3	0	BX	0	1.04	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	184.9	0	BX	0	0.97	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	185.6	0	BX	0	1.06	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	186.2	0	BX	0	1.06	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	186.9	0	BX	0	1.07	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	187.6	0	BX	0	1.07	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	188.2	0	BX	0	1.07	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	188.9	0	BX	0	1.07	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	189.5	0	BX	0	1.07	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	190.2	0	BX	0	1.03	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	190.8	0	BX	0	1.03	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	191.5	0	BX	0	1.07	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	192.1	0	BX	0	1.08	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	192.8	0	BX	0	1.08	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	193.5	0	BX	0	1.10	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	194.1	0	BX	0	1.09	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	194.8	0	BX	0	1.11	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	195.4	0	BX	0	1.11	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	196.1	0	BX	0	1.11	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	196.7	0	BX	0	1.14	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	197.4	0	BX	0	1.12	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	198.0	0	BX	0	1.13	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	198.7	0	BX	0	1.13	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	199.4	0	BX	0	1.12	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	200.0	0	BX	0	1.14	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	200.7	0	BX	0	1.14	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	201.3	0	BX	0	1.13	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	202.0	0	BX	0	1.13	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	202.6	0	BX	0	1.15	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	203.3	0	BX	0	1.13	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	203.9	0	BX	0	1.14	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	204.6	0	BX	0	1.15	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	205.3	0	BX	0	1.15	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	205.9	0	BX	0	1.15	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	206.6	0	BX	0	1.15	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	207.2	0	BX	0	1.14	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	207.9	0	BX	0	1.15	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	208.5	0	BX	0	1.15	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	209.2	0	BX	0	1.15	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	209.8	0	BX	0	1.17	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	210.5	0	BX	0	1.17	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	211.2	0	BX	0	1.15	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	211.8	0	BX	0	1.15	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	212.5	0	BX	0	1.15	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	213.1	0	BX	0	1.18	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	213.8	0	BX	0	1.18	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	214.4	0	BX	0	1.18	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	215.1	0	BX	0	1.18	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	215.7	0	BX	0	1.18	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	216.4	0	BX	0	1.18	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	217.0	0	BX	0	1.18	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	217.7	0	BX	0	1.18	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	218.4	0	BX	0	1.18	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	219.0	0	BX	0	1.18	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	219.7	0	BX	0	1.18	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	220.3	0	BX	0	1.18	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	221.0	0	BX	0	1.18	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	221.6	0	BX	0	1.19	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	222.3	0	BX	0	1.19	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	222.9	0	BX	0	1.20	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	223.6	0	BX	0	1.19	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	224.2	0	BX	0	1.19	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	224.9	0	BX	0	1.20	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	225.5	0	BX	0	1.19	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	226.2	0	BX	0	1.19	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	226.9	0	BX	0	1.19	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	227.5	0	BX	0	1.20	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	228.2	0	BX	0	1.19	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	228.8	0	BX	0	1.18	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	229.5	0	BX	0	1.20	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	230.1	0	BX	0	1.21	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	230.8	0	BX	0	1.22	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	231.4	0	BX	0	1.19	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	232.1	0	BX	0	1.20	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	232.7	0	BX	0	1.20	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	233.4	0	BX	0	1.21	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	234.0	0	BX	0	1.19	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	234.7	0	BX	0	1.20	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	235.3	0	BX	0	1.18	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	236.0	0	BX	0	1.19	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	236.7	0	BX	0	1.19	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	237.3	0	BX	0	1.20	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	238.0	0	BX	0	1.19	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	238.6	0	BX	0	1.19	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	239.3	0	BX	0	1.20	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	239.9	0	BX	0	1.20	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	240.6	0	BX	0	1.20	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	241.2	0	BX	0	1.19	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	241.9	0	BX	0	1.20	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	242.5	0	BX	0	1.21	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	243.2	0	BX	0	1.20	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	243.8	0	BX	0	1.20	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	244.5	0	BX	0	1.21	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	245.1	0	BX	0	1.20	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	245.8	0	BX	0	1.20	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	246.4	0	BX	0	1.21	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	247.1	0	BX	0	1.20	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	247.7	0	BX	0	1.21	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	248.4	0	BX	0	1.21	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	249.1	0	BX	0	1.22	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	249.7	0	BX	0	1.22	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	250.4	0	BX	0	1.22	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	251.0	0	BX	0	1.22	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	251.7	0	BX	0	1.21	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	252.3	0	BX	0	1.22	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	253.0	0	BX	0	1.22	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	253.6	0	BX	0	1.24	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	254.3	0	BX	0	1.22	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	254.9	0	BX	0	1.23	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	255.6	0	BX	0	1.23	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	256.2	0	BX	0	1.23	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	256.9	0	BX	0	1.23	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	257.5	0	BX	0	1.23	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	258.2	0	BX	0	1.23	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	258.8	0	BX	0	1.23	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	259.5	0	BX	0	1.23	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	260.1	0	BX	0	1.24	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	260.8	0	BX	0	1.23	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	261.4	0	BX	0	1.24	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	262.1	0	BX	0	1.23	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	262.7	0	BX	0	1.23	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	263.4	0	BX	0	1.24	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	264.0	0	BX	0	1.24	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	264.7	0	BX	0	1.25	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	265.3	0	BX	0	1.23	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	266.0	0	BX	0	1.24	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	266.6	0	BX	0	1.24	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	267.3	0	BX	0	1.24	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	267.9	0	BX	0	1.25	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	268.6	0	BX	0	1.24	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	269.2	0	BX	0	1.24	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	269.9	0	BX	0	1.23	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	270.5	0	BX	0	1.24	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	271.2	0	BX	0	1.24	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	271.8	0	BX	0	1.25	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	272.5	0	BX	0	1.25	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	273.2	0	BX	0	1.25	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	273.8	0	BX	0	1.24	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	274.5	0	BX	0	1.25	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	275.1	0	BX	0	1.24	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	275.8	0	BX	0	1.25	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	276.4	0	BX	0	1.26	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	277.1	0	BX	0	1.25	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	277.7	0	BX	0	1.27	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	278.4	0	BX	0	1.26	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	279.0	0	BX	0	1.26	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	279.7	0	BX	0	1.25	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	280.3	0	BX	0	1.27	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	281.0	0	BX	0	1.26	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	281.6	0	BX	0	1.26	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	282.3	0	BX	0	1.25	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	282.9	0	BX	0	1.26	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	283.6	0	BX	0	1.26	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	284.2	0	BX	0	1.27	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	284.9	0	BX	0	1.26	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	285.5	0	BX	0	1.26	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	286.2	0	BX	0	1.27	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	286.8	0	BX	0	1.28	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	287.5	0	BX	0	1.27	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	288.1	0	BX	0	1.28	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	288.7	0	BX	0	1.28	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	289.4	0	BX	0	1.28	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	290.0	0	BX	0	1.28	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	290.7	0	BX	0	1.27	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	291.3	0	BX	0	1.28	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	292.0	0	BX	0	1.29	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	292.6	0	BX	0	1.28	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	293.3	0	BX	0	1.28	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	293.9	0	BX	0	1.28	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	294.6	0	BX	0	1.29	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	295.2	0	BX	0	1.30	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	295.9	0	BX	0	1.31	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	296.5	0	BX	0	1.35	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	297.2	0	BX	0	1.38	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	297.8	0	BX	0	1.40	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	298.5	0	BX	0	1.42	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	299.1	0	BX	0	1.43	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	299.8	0	BX	0	1.43	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	300.4	0	BX	0	1.42	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	301.1	0	BX	0	1.43	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	301.7	0	BX	0	1.44	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	302.4	0	BX	0	1.45	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	303.0	0	BX	0	1.44	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	303.7	0	BX	0	1.44	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	304.3	0	BX	0	1.45	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	305.0	0	BX	0	1.47	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	305.6	0	BX	0	1.48	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	306.3	0	BX	0	1.49	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	306.9	0	BX	0	1.50	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	307.6	0	BX	0	1.50	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	308.2	0	BX	0	1.51	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	308.9	0	BX	0	1.54	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	309.5	0	BX	0	1.54	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	310.2	0	BX	0	1.56	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	310.8	0	BX	0	1.58	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	311.5	0	BX	0	1.61	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	312.1	0	BX	0	1.70	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	312.7	0	BX	0	1.78	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	313.4	0	BX	0	1.84	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	314.0	0	BX	0	1.86	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	314.7	0	BX	0	1.88	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	315.3	0	BX	0	1.88	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	316.0	0	BX	0	1.88	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	316.6	0	BX	0	1.89	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	317.3	0	BX	0	1.88	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	317.9	0	BX	0	1.90	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	318.6	0	BX	0	1.94	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	319.2	0	BX	0	1.94	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	319.9	0	BX	0	1.95	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	320.5	0	BX	0	1.95	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	321.2	0	BX	0	1.97	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	321.8	0	BX	0	1.98	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	322.5	0	BX	0	2.00	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	323.1	0	BX	0	2.01	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	323.8	0	BX	0	2.02	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	324.4	0	BX	0	2.02	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	325.0	0	BX	0	2.04	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	325.7	0	BX	0	2.04	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	326.3	0	BX	0	2.04	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	327.0	0	BX	0	2.04	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	327.6	0	BX	0	2.04	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	328.3	0	BX	0	2.06	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	328.9	0	BX	0	2.06	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	329.6	0	BX	0	2.08	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	330.2	0	BX	0	2.09	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	330.9	0	BX	0	2.10	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	331.5	0	BX	0	2.12	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	332.2	0	BX	0	2.12	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	332.8	0	BX	0	2.13	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	333.5	0	BX	0	2.12	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	334.1	0	BX	0	2.13	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	334.7	0	BX	0	2.14	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	335.4	0	BX	0	2.14	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	336.0	0	BX	0	2.14	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	336.7	0	BX	0	2.15	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	337.3	0	BX	0	2.15	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	338.0	0	BX	0	2.16	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	338.6	0	BX	0	2.16	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	339.3	0	BX	0	2.18	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	339.9	0	BX	0	2.20	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	340.6	0	BX	0	2.20	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	341.2	0	BX	0	2.19	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	341.8	0	BX	0	2.21	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	342.5	0	BX	0	2.23	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	343.1	0	BX	0	2.24	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	343.8	0	BX	0	2.25	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	344.4	0	BX	0	2.25	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	345.1	0	BX	0	2.27	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	345.7	0	BX	0	2.28	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	346.4	0	BX	0	2.28	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	347.0	0	BX	0	2.29	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	347.7	0	BX	0	2.29	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	348.3	0	BX	0	2.29	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	348.9	0	BX	0	2.31	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	349.6	0	BX	0	2.33	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	350.2	0	BX	0	2.34	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	350.9	0	BX	0	2.37	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	351.5	0	BX	0	2.38	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	352.2	0	BX	0	2.40	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	352.8	0	BX	0	2.41	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	353.5	0	BX	0	2.43	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	354.1	0	BX	0	2.46	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	354.8	0	BX	0	2.48	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	355.4	0	BX	0	2.49	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	356.0	0	BX	0	2.53	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	356.7	0	BX	0	2.55	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	357.3	0	BX	0	2.58	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	358.0	0	BX	0	2.59	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	358.6	0	BX	0	2.61	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	359.3	0	BX	0	2.62	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	359.9	0	BX	0	2.64	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	360.6	0	BX	0	2.65	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	361.2	0	BX	0	2.66	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	361.8	0	BX	0	2.68	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	362.5	0	BX	0	2.67	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	363.1	0	BX	0	2.68	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	363.8	0	BX	0	2.69	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	364.4	0	BX	0	2.69	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	365.1	0	BX	0	2.71	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	365.7	0	BX	0	2.71	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	366.4	0	BX	0	2.70	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	367.0	0	BX	0	2.71	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	367.6	0	BX	0	2.72	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	368.3	0	BX	0	2.72	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	368.9	0	BX	0	2.72	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	369.6	0	BX	0	2.73	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	370.2	0	BX	0	2.75	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	370.9	0	BX	0	2.77	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	371.5	0	BX	0	2.78	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	372.1	0	BX	0	2.79	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	372.8	0	BX	0	2.83	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	373.4	0	BX	0	2.84	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	374.1	0	BX	0	2.85	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	374.7	0	BX	0	2.86	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	375.4	0	BX	0	2.87	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	376.0	0	BX	0	2.88	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	376.7	0	BX	0	2.90	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	377.3	0	BX	0	2.94	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	377.9	0	BX	0	2.96	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	378.6	0	BX	0	2.97	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	379.2	0	BX	0	3.02	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	379.9	0	BX	0	3.10	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	380.5	0	BX	0	3.19	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	381.2	0	BX	0	3.23	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	381.8	0	BX	0	3.24	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	382.4	0	BX	0	3.25	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	383.1	0	BX	0	3.26	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	383.7	0	BX	0	3.27	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	384.4	0	BX	0	3.30	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	385.0	0	BX	0	3.29	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	385.7	0	BX	0	3.31	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	386.3	0	BX	0	3.34	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	386.9	0	BX	0	3.36	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	387.6	0	BX	0	3.36	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	388.2	0	BX	0	3.37	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	388.9	0	BX	0	3.39	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	389.5	0	BX	0	3.42	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	390.1	0	BX	0	3.44	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	390.8	0	BX	0	3.45	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	391.4	0	BX	0	3.45	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	392.1	0	BX	0	3.49	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	392.7	0	BX	0	3.54	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	393.4	0	BX	0	3.55	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	394.0	0	BX	0	3.57	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	394.6	0	BX	0	3.57	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	395.3	0	BX	0	3.57	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	395.9	0	BX	0	3.58	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	396.6	0	BX	0	3.59	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	397.2	0	BX	0	3.59	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	397.9	0	BX	0	3.61	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	398.5	0	BX	0	3.63	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	399.1	0	BX	0	3.63	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	399.8	0	BX	0	3.63	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	400.4	0	BX	0	3.63	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	401.1	0	BX	0	3.62	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	401.7	0	BX	0	3.63	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	402.3	0	BX	0	3.62	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	403.0	0	BX	0	3.63	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	403.6	0	BX	0	3.63	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	404.3	0	BX	0	3.62	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	404.9	0	BX	0	3.62	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	405.6	0	BX	0	3.62	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	406.2	0	BX	0	3.62	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	406.8	0	BX	0	3.63	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	407.5	0	BX	0	3.63	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	408.1	0	BX	0	3.62	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	408.8	0	BX	0	3.63	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	409.4	0	BX	0	3.62	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	410.0	0	BX	0	3.63	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	410.7	0	BX	0	3.63	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	411.3	0	BX	0	3.63	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	412.0	0	BX	0	3.62	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	412.6	0	BX	0	3.64	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	413.2	0	BX	0	3.64	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	413.9	0	BX	0	3.63	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	414.5	0	BX	0	3.62	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	415.2	0	BX	0	3.63	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	415.8	0	BX	0	3.63	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	416.4	0	BX	0	3.62	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	417.1	0	BX	0	3.63	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	417.7	0	BX	0	3.62	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	418.4	0	BX	0	3.63	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	419.0	0	BX	0	3.62	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	419.6	0	BX	0	3.61	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	420.3	0	BX	0	3.62	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	420.9	0	BX	0	3.61	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	421.6	0	BX	0	3.62	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	422.2	0	BX	0	3.61	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	422.8	0	BX	0	3.62	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	423.5	0	BX	0	3.62	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	424.1	0	BX	0	3.61	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	424.8	0	BX	0	3.62	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	425.4	0	BX	0	3.61	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	426.0	0	BX	0	3.60	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	426.7	0	BX	0	3.60	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	427.3	0	BX	0	3.60	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	428.0	0	BX	0	3.60	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	428.6	0	BX	0	3.59	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	429.2	0	BX	0	3.60	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	429.9	0	BX	0	3.61	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	430.5	0	BX	0	3.59	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	431.2	0	BX	0	3.60	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	431.8	0	BX	0	3.59	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	432.4	0	BX	0	3.59	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	433.1	0	BX	0	3.58	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	433.7	0	BX	0	3.57	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	434.4	0	BX	0	3.57	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	435.0	0	BX	0	3.57	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	435.6	0	BX	0	3.56	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	436.3	0	BX	0	3.57	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	436.9	0	BX	0	3.56	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	437.6	0	BX	0	3.56	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	438.2	0	BX	0	3.56	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	438.8	0	BX	0	3.56	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	439.5	0	BX	0	3.56	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	440.1	0	BX	0	3.56	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	440.8	0	BX	0	3.56	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	441.4	0	BX	0	3.56	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	442.0	0	BX	0	3.56	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	442.7	0	BX	0	3.56	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	443.3	0	BX	0	3.56	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	443.9	0	BX	0	3.56	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	444.6	0	BX	0	3.56	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	445.2	0	BX	0	3.55	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	445.9	0	BX	0	3.56	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	446.5	0	BX	0	3.55	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	447.1	0	BX	0	3.56	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	447.8	0	BX	0	3.56	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	448.4	0	BX	0	3.55	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	449.1	0	BX	0	3.56	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	449.7	0	BX	0	3.55	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	450.3	0	BX	0	3.54	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	451.0	0	BX	0	3.56	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	451.6	0	BX	0	3.56	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	452.2	0	BX	0	3.55	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	452.9	0	BX	0	3.55	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	453.5	0	BX	0	3.55	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	454.2	0	BX	0	3.56	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	454.8	0	BX	0	3.55	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	455.4	0	BX	0	3.54	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	456.1	0	BX	0	3.55	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	456.7	0	BX	0	3.54	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	457.3	0	BX	0	3.54	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	458.0	0	BX	0	3.55	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	458.6	0	BX	0	3.54	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	459.3	0	BX	0	3.53	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	459.9	0	BX	0	3.54	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	460.5	0	BX	0	3.54	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	461.2	0	BX	0	3.54	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	461.8	0	BX	0	3.53	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	462.4	0	BX	0	3.53	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	463.1	0	BX	0	3.54	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	463.7	0	BX	0	3.52	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	464.4	0	BX	0	3.53	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	465.0	0	BX	0	3.52	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	465.6	0	BX	0	3.52	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	466.3	0	BX	0	3.52	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	466.9	0	BX	0	3.51	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	467.5	0	BX	0	3.50	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	468.2	0	BX	0	3.52	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	468.8	0	BX	0	3.50	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	469.5	0	BX	0	3.50	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	470.1	0	BX	0	3.51	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	470.7	0	BX	0	3.51	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	471.4	0	BX	0	3.49	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	472.0	0	BX	0	3.50	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	472.6	0	BX	0	3.51	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	473.3	0	BX	0	3.50	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	473.9	0	BX	0	3.50	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	474.5	0	BX	0	3.49	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	475.2	0	BX	0	3.49	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	475.8	0	BX	0	3.50	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	476.5	0	BX	0	3.49	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	477.1	0	BX	0	3.49	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	477.7	0	BX	0	3.47	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	478.4	0	BX	0	3.48	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	479.0	0	BX	0	3.48	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	479.6	0	BX	0	3.49	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	480.3	0	BX	0	3.49	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	480.9	0	BX	0	3.48	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	481.5	0	BX	0	3.48	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	482.2	0	BX	0	3.47	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	482.8	0	BX	0	3.47	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	483.4	0	BX	0	3.48	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	484.1	0	BX	0	3.47	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	484.7	0	BX	0	3.47	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	485.4	0	BX	0	3.46	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	486.0	0	BX	0	3.47	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	486.6	0	BX	0	3.46	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	487.3	0	BX	0	3.46	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	487.9	0	BX	0	3.45	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	488.5	0	BX	0	3.46	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	489.2	0	BX	0	3.45	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	489.8	0	BX	0	3.45	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	490.4	0	BX	0	3.45	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	491.1	0	BX	0	3.46	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	491.7	0	BX	0	3.45	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	492.3	0	BX	0	3.44	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	493.0	0	BX	0	3.45	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	493.6	0	BX	0	3.45	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	494.3	0	BX	0	3.45	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	494.9	0	BX	0	3.45	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	495.5	0	BX	0	3.46	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	496.2	0	BX	0	3.45	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	496.8	0	BX	0	3.45	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	497.4	0	BX	0	3.45	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	498.1	0	BX	0	3.46	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	498.7	0	BX	0	3.46	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	499.3	0	BX	0	3.47	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	500.0	0	BX	0	3.46	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	500.6	0	BX	0	3.46	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	501.2	0	BX	0	3.46	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	501.9	0	BX	0	3.45	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	502.5	0	BX	0	3.45	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	503.1	0	BX	0	3.45	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	503.8	0	BX	0	3.46	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	504.4	0	BX	0	3.44	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	505.0	0	BX	0	3.45	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	505.7	0	BX	0	3.45	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	506.3	0	BX	0	3.44	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	506.9	0	BX	0	3.44	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	507.6	0	BX	0	3.46	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	508.2	0	BX	0	3.44	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	508.8	0	BX	0	3.43	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	509.5	0	BX	0	3.43	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	510.1	0	BX	0	3.42	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	510.7	0	BX	0	3.42	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	511.4	0	BX	0	3.43	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	512.0	0	BX	0	3.42	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	512.6	0	BX	0	3.42	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	513.3	0	BX	0	3.42	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	513.9	0	BX	0	3.42	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	514.5	0	BX	0	3.43	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	515.2	0	BX	0	3.42	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	515.8	0	BX	0	3.41	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	516.4	0	BX	0	3.41	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	517.1	0	BX	0	3.40	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	517.7	0	BX	0	3.40	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	518.3	0	BX	0	3.40	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	519.0	0	BX	0	3.40	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	519.6	0	BX	0	3.40	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	520.2	0	BX	0	3.40	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	520.9	0	BX	0	3.39	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	521.5	0	BX	0	3.39	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	522.1	0	BX	0	3.38	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	522.8	0	BX	0	3.39	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	523.4	0	BX	0	3.38	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	524.0	0	BX	0	3.38	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	524.7	0	BX	0	3.38	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	525.3	0	BX	0	3.38	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	525.9	0	BX	0	3.38	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	526.6	0	BX	0	3.37	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	527.2	0	BX	0	3.37	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	527.8	0	BX	0	3.38	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	528.5	0	BX	0	3.38	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	529.1	0	BX	0	3.37	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	529.7	0	BX	0	3.37	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	530.4	0	BX	0	3.37	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	531.0	0	BX	0	3.37	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	531.6	0	BX	0	3.37	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	532.3	0	BX	0	3.37	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	532.9	0	BX	0	3.37	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	533.5	0	BX	0	3.37	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	534.2	0	BX	0	3.38	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	534.8	0	BX	0	3.37	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	535.4	0	BX	0	3.37	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	536.1	0	BX	0	3.37	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	536.7	0	BX	0	3.37	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	537.3	0	BX	0	3.36	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	538.0	0	BX	0	3.36	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	538.6	0	BX	0	3.37	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	539.2	0	BX	0	3.36	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	539.9	0	BX	0	3.36	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	540.5	0	BX	0	3.36	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	541.1	0	BX	0	3.36	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	541.7	0	BX	0	3.37	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	542.4	0	BX	0	3.36	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	543.0	0	BX	0	3.35	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	543.6	0	BX	0	3.37	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	544.3	0	BX	0	3.36	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	544.9	0	BX	0	3.35	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	545.5	0	BX	0	3.35	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	546.2	0	BX	0	3.36	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	546.8	0	BX	0	3.36	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	547.4	0	BX	0	3.35	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	548.1	0	BX	0	3.35	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	548.7	0	BX	0	3.35	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	549.3	0	BX	0	3.36	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	550.0	0	BX	0	3.36	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	550.6	0	BX	0	3.35	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	551.2	0	BX	0	3.35	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	551.8	0	BX	0	3.35	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	552.5	0	BX	0	3.36	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	553.1	0	BX	0	3.35	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	553.7	0	BX	0	3.36	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	554.4	0	BX	0	3.35	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	555.0	0	BX	0	3.35	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	555.6	0	BX	0	3.35	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	556.3	0	BX	0	3.36	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	556.9	0	BX	0	3.35	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	557.5	0	BX	0	3.35	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	558.2	0	BX	0	3.35	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	558.8	0	BX	0	3.35	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	559.4	0	BX	0	3.35	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	560.0	0	BX	0	3.34	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	560.7	0	BX	0	3.35	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	561.3	0	BX	0	3.33	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	561.9	0	BX	0	3.35	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	562.6	0	BX	0	3.34	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	563.2	0	BX	0	3.34	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	563.8	0	BX	0	3.34	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	564.5	0	BX	0	3.33	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	565.1	0	BX	0	3.33	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	565.7	0	BX	0	3.32	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	566.3	0	BX	0	3.32	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	567.0	0	BX	0	3.32	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	567.6	0	BX	0	3.31	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	568.2	0	BX	0	3.32	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	568.9	0	BX	0	3.31	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	569.5	0	BX	0	3.32	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	570.1	0	BX	0	3.33	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	570.8	0	BX	0	3.33	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	571.4	0	BX	0	3.32	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	572.0	0	BX	0	3.32	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	572.6	0	BX	0	3.31	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	573.3	0	BX	0	3.32	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	573.9	0	BX	0	3.31	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	574.5	0	BX	0	3.32	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	575.2	0	BX	0	3.32	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	575.8	0	BX	0	3.33	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	576.4	0	BX	0	3.32	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	577.0	0	BX	0	3.32	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	577.7	0	BX	0	3.33	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	578.3	0	BX	0	3.32	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	578.9	0	BX	0	3.31	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	579.6	0	BX	0	3.31	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	580.2	0	BX	0	3.30	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	580.8	0	BX	0	3.31	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	581.5	0	BX	0	3.31	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	582.1	0	BX	0	3.30	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	582.7	0	BX	0	3.30	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	583.3	0	BX	0	3.31	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	584.0	0	BX	0	3.31	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	584.6	0	BX	0	3.30	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	585.2	0	BX	0	3.30	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	585.9	0	BX	0	3.30	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	586.5	0	BX	0	3.30	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	587.1	0	BX	0	3.31	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	587.7	0	BX	0	3.29	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	588.4	0	BX	0	3.29	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	589.0	0	BX	0	3.30	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	589.6	0	BX	0	3.27	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	590.2	0	BX	0	3.28	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	590.9	0	BX	0	3.29	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	591.5	0	BX	0	3.28	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	592.1	0	BX	0	3.29	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	592.8	0	BX	0	3.29	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	593.4	0	BX	0	3.29	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	594.0	0	BX	0	3.29	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	594.6	0	BX	0	3.29	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	595.3	0	BX	0	3.29	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	595.9	0	BX	0	3.27	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	596.5	0	BX	0	3.29	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	597.2	0	BX	0	3.28	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	597.8	0	BX	0	3.28	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	598.4	0	BX	0	3.27	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	599.0	0	BX	0	3.27	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	599.7	0	BX	0	3.28	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	600.3	0	BX	0	3.28	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	600.9	0	BX	0	3.27	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	601.5	0	BX	0	3.27	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	602.2	0	BX	0	3.28	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	602.8	0	BX	0	3.28	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	603.4	0	BX	0	3.29	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	604.1	0	BX	0	3.27	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	604.7	0	BX	0	3.27	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	605.3	0	BX	0	3.28	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	605.9	0	BX	0	3.28	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	606.6	0	BX	0	3.46	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	607.2	0	BX	0	3.39	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	607.8	0	BX	0	3.37	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	608.4	0	BX	0	3.38	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	609.1	0	BX	0	3.37	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	609.7	0	BX	0	3.37	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	610.3	0	BX	0	3.36	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	611.0	0	BX	0	3.37	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	611.6	0	BX	0	3.37	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	612.2	0	BX	0	3.35	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	612.8	0	BX	0	3.36	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	613.5	0	BX	0	3.36	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	614.1	0	BX	0	3.36	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	614.7	0	BX	0	3.35	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	615.3	0	BX	0	3.36	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	616.0	0	BX	0	3.36	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	616.6	0	BX	0	3.35	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	617.2	0	BX	0	3.36	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	617.8	0	BX	0	3.36	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	618.5	0	BX	0	3.35	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	619.1	0	BX	0	3.35	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	619.7	0	BX	0	3.35	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	620.3	0	BX	0	3.34	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	621.0	0	BX	0	3.36	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	621.6	0	BX	0	3.35	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	622.2	0	BX	0	3.35	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	622.9	0	BX	0	3.34	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	623.5	0	BX	0	3.35	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	624.1	0	BX	0	3.36	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	624.7	0	BX	0	3.34	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	625.4	0	BX	0	3.34	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	626.0	0	BX	0	3.35	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	626.6	0	BX	0	3.35	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	627.2	0	BX	0	3.34	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	627.9	0	BX	0	3.35	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	628.5	0	BX	0	3.35	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	629.1	0	BX	0	3.34	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	629.7	0	BX	0	3.36	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	630.4	0	BX	0	3.35	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	631.0	0	BX	0	3.35	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	631.6	0	BX	0	3.34	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	632.2	0	BX	0	3.35	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	632.9	0	BX	0	3.34	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	633.5	0	BX	0	3.35	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	634.1	0	BX	0	3.36	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	634.7	0	BX	0	3.34	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	635.4	0	BX	0	3.35	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	636.0	0	BX	0	3.34	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	636.6	0	BX	0	3.35	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	637.2	0	BX	0	3.34	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	637.9	0	BX	0	3.35	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	638.5	0	BX	0	3.34	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	639.1	0	BX	0	3.35	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	639.7	0	BX	0	3.35	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	640.4	0	BX	0	3.34	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	641.0	0	BX	0	3.33	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	641.6	0	BX	0	3.35	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	642.2	0	BX	0	3.35	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	642.9	0	BX	0	3.35	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	643.5	0	BX	0	3.34	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	644.1	0	BX	0	3.35	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	644.7	0	BX	0	3.34	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	645.4	0	BX	0	3.35	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	646.0	0	BX	0	3.35	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	646.6	0	BX	0	3.35	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	647.2	0	BX	0	3.34	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	647.8	0	BX	0	3.35	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	648.5	0	BX	0	3.35	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	649.1	0	BX	0	3.36	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	649.7	0	BX	0	3.36	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	650.3	0	BX	0	3.35	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	651.0	0	BX	0	3.35	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	651.6	0	BX	0	3.35	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	652.2	0	BX	0	3.34	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	652.8	0	BX	0	3.34	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	653.5	0	BX	0	3.35	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	654.1	0	BX	0	3.34	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	654.7	0	BX	0	3.35	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	655.3	0	BX	0	3.35	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	656.0	0	BX	0	3.35	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	656.6	0	BX	0	3.35	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	657.2	0	BX	0	3.34	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	657.8	0	BX	0	3.35	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	658.4	0	BX	0	3.35	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	659.1	0	BX	0	3.34	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	659.7	0	BX	0	3.35	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	660.3	0	BX	0	3.34	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	660.9	0	BX	0	3.35	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	661.6	0	BX	0	3.35	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	662.2	0	BX	0	3.34	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	662.8	0	BX	0	3.34	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	663.4	0	BX	0	3.35	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	664.1	0	BX	0	3.35	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	664.7	0	BX	0	3.32	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	665.3	0	BX	0	3.34	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	665.9	0	BX	0	3.34	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	666.5	0	BX	0	3.35	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	667.2	0	BX	0	3.35	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	667.8	0	BX	0	3.35	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	668.4	0	BX	0	3.34	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	669.0	0	BX	0	3.35	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	669.7	0	BX	0	3.35	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	670.3	0	BX	0	3.36	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	670.9	0	BX	0	3.34	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	671.5	0	BX	0	3.36	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	672.2	0	BX	0	3.35	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	672.8	0	BX	0	3.34	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	673.4	0	BX	0	3.36	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	674.0	0	BX	0	3.36	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	674.6	0	BX	0	3.36	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	675.3	0	BX	0	3.35	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	675.9	0	BX	0	3.36	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	676.5	0	BX	0	3.36	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	677.1	0	BX	0	3.36	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	677.7	0	BX	0	3.35	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	678.4	0	BX	0	3.36	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	679.0	0	BX	0	3.36	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	679.6	0	BX	0	3.36	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	680.2	0	BX	0	3.36	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	680.9	0	BX	0	3.35	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	681.5	0	BX	0	3.35	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	682.1	0	BX	0	3.35	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	682.7	0	BX	0	3.36	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	683.3	0	BX	0	3.37	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	684.0	0	BX	0	3.35	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	684.6	0	BX	0	3.35	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	685.2	0	BX	0	3.35	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	685.8	0	BX	0	3.35	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	686.5	0	BX	0	3.35	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	687.1	0	BX	0	3.34	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	687.7	0	BX	0	3.35	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	688.3	0	BX	0	3.37	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	688.9	0	BX	0	3.37	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	689.6	0	BX	0	3.36	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	690.2	0	BX	0	3.35	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	690.8	0	BX	0	3.35	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	691.4	0	BX	0	3.35	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	692.0	0	BX	0	3.35	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	692.7	0	BX	0	3.36	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	693.3	0	BX	0	3.36	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	693.9	0	BX	0	3.35	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	694.5	0	BX	0	3.36	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	695.1	0	BX	0	3.35	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	695.8	0	BX	0	3.35	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	696.4	0	BX	0	3.36	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	697.0	0	BX	0	3.35	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	697.6	0	BX	0	3.36	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	698.2	0	BX	0	3.35	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	698.9	0	BX	0	3.35	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	699.5	0	BX	0	3.36	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	700.1	0	BX	0	3.35	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	700.7	0	BX	0	3.35	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	701.3	0	BX	0	3.35	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	702.0	0	BX	0	3.35	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	702.6	0	BX	0	3.35	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	703.2	0	BX	0	3.35	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	703.8	0	BX	0	3.34	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	704.4	0	BX	0	3.35	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	705.1	0	BX	0	3.35	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	705.7	0	BX	0	3.36	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	706.3	0	BX	0	3.36	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	706.9	0	BX	0	3.34	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	707.5	0	BX	0	3.35	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	708.2	0	BX	0	3.35	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	708.8	0	BX	0	3.34	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	709.4	0	BX	0	3.33	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	710.0	0	BX	0	3.35	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	710.6	0	BX	0	3.33	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	711.3	0	BX	0	3.35	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	711.9	0	BX	0	3.34	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	712.5	0	BX	0	3.34	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	713.1	0	BX	0	3.34	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	713.7	0	BX	0	3.34	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	714.4	0	BX	0	3.34	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	715.0	0	BX	0	3.34	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	715.6	0	BX	0	3.34	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	716.2	0	BX	0	3.34	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	716.8	0	BX	0	3.35	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	717.5	0	BX	0	3.34	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	718.1	0	BX	0	3.34	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	718.7	0	BX	0	3.35	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	719.3	0	BX	0	3.34	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	719.9	0	BX	0	3.34	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	720.5	0	BX	0	3.34	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	721.2	0	BX	0	3.34	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	721.8	0	BX	0	3.34	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	722.4	0	BX	0	3.34	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	723.0	0	BX	0	3.34	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	723.6	0	BX	0	3.35	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	724.3	0	BX	0	3.34	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	724.9	0	BX	0	3.35	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	725.5	0	BX	0	3.34	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	726.1	0	BX	0	3.34	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	726.7	0	BX	0	3.36	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	727.4	0	BX	0	3.34	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	728.0	0	BX	0	3.36	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	728.6	0	BX	0	3.35	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	729.2	0	BX	0	3.35	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	729.8	0	BX	0	3.34	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	730.4	0	BX	0	3.36	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	731.1	0	BX	0	3.36	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	731.7	0	BX	0	3.35	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	732.3	0	BX	0	3.35	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	732.9	0	BX	0	3.35	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	733.5	0	BX	0	3.35	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	734.2	0	BX	0	3.34	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	734.8	0	BX	0	3.33	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	735.4	0	BX	0	3.35	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	736.0	0	BX	0	3.35	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	736.6	0	BX	0	3.34	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	737.2	0	BX	0	3.35	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	737.9	0	BX	0	3.35	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	738.5	0	BX	0	3.34	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	739.1	0	BX	0	3.34	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	739.7	0	BX	0	3.34	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	740.3	0	BX	0	3.35	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	740.9	0	BX	0	3.36	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	741.6	0	BX	0	3.36	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	742.2	0	BX	0	3.35	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	742.8	0	BX	0	3.36	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	743.4	0	BX	0	3.35	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	744.0	0	BX	0	3.35	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	744.6	0	BX	0	3.35	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	745.3	0	BX	0	3.35	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	745.9	0	BX	0	3.35	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	746.5	0	BX	0	3.36	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	747.1	0	BX	0	3.35	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	747.7	0	BX	0	3.36	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	748.3	0	BX	0	3.34	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	749.0	0	BX	0	3.36	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	749.6	0	BX	0	3.35	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	750.2	0	BX	0	3.35	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	750.8	0	BX	0	3.35	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	751.4	0	BX	0	3.36	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	752.0	0	BX	0	3.34	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	752.7	0	BX	0	3.34	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	753.3	0	BX	0	3.35	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	753.9	0	BX	0	3.36	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	754.5	0	BX	0	3.35	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	755.1	0	BX	0	3.34	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	755.7	0	BX	0	3.35	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	756.4	0	BX	0	3.35	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	757.0	0	BX	0	3.35	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	757.6	0	BX	0	3.36	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	758.2	0	BX	0	3.35	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	758.8	0	BX	0	3.35	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	759.4	0	BX	0	3.36	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	760.1	0	BX	0	3.35	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	760.7	0	BX	0	3.36	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	761.3	0	BX	0	3.36	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	761.9	0	BX	0	3.34	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	762.5	0	BX	0	3.35	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	763.1	0	BX	0	3.35	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	763.8	0	BX	0	3.35	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	764.4	0	BX	0	3.34	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	765.0	0	BX	0	3.35	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	765.6	0	BX	0	3.34	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	766.2	0	BX	0	3.36	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	766.8	0	BX	0	3.36	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	767.4	0	BX	0	3.34	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	768.1	0	BX	0	3.34	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	768.7	0	BX	0	3.35	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	769.3	0	BX	0	3.34	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	769.9	0	BX	0	3.35	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	770.5	0	BX	0	3.34	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	771.1	0	BX	0	3.35	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	771.8	0	BX	0	3.35	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	772.4	0	BX	0	3.35	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	773.0	0	BX	0	3.35	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	773.6	0	BX	0	3.35	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	774.2	0	BX	0	3.35	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	774.8	0	BX	0	3.35	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	775.4	0	BX	0	3.35	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	776.1	0	BX	0	3.35	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	776.7	0	BX	0	3.35	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	777.3	0	BX	0	3.35	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	777.9	0	BX	0	3.34	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	778.5	0	BX	0	3.34	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	779.1	0	BX	0	3.34	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	779.7	0	BX	0	3.35	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	780.4	0	BX	0	3.35	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	781.0	0	BX	0	3.35	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	781.6	0	BX	0	3.35	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	782.2	0	BX	0	3.35	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	782.8	0	BX	0	3.35	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	783.4	0	BX	0	3.33	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	784.0	0	BX	0	3.35	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	784.7	0	BX	0	3.33	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	785.3	0	BX	0	3.35	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	785.9	0	BX	0	3.35	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	786.5	0	BX	0	3.34	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	787.1	0	BX	0	3.34	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	787.7	0	BX	0	3.35	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	788.3	0	BX	0	3.33	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	789.0	0	BX	0	3.33	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	789.6	0	BX	0	3.35	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	790.2	0	BX	0	3.35	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	790.8	0	BX	0	3.34	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	791.4	0	BX	0	3.33	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	792.0	0	BX	0	3.34	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	792.6	0	BX	0	3.35	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	793.2	0	BX	0	3.35	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	793.9	0	BX	0	3.35	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	794.5	0	BX	0	3.34	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	795.1	0	BX	0	3.35	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	795.7	0	BX	0	3.34	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	796.3	0	BX	0	3.34	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	796.9	0	BX	0	3.35	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	797.5	0	BX	0	3.36	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	798.2	0	BX	0	3.36	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	798.8	0	BX	0	3.35	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	799.4	0	BX	0	3.36	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	800.0	0	BX	0	3.35	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	800.6	0	BX	0	3.35	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	801.2	0	BX	0	3.35	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	801.8	0	BX	0	3.35	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	802.4	0	BX	0	3.35	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	803.1	0	BX	0	3.35	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	803.7	0	BX	0	3.36	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	804.3	0	BX	0	3.35	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	804.9	0	BX	0	3.36	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	805.5	0	BX	0	3.33	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	806.1	0	BX	0	3.36	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	806.7	0	BX	0	3.35	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	807.3	0	BX	0	3.34	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	808.0	0	BX	0	3.35	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	808.6	0	BX	0	3.35	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	809.2	0	BX	0	3.34	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	809.8	0	BX	0	3.35	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	810.4	0	BX	0	3.35	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	811.0	0	BX	0	3.35	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	811.6	0	BX	0	3.35	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	812.2	0	BX	0	3.34	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	812.9	0	BX	0	3.34	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	813.5	0	BX	0	3.34	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	814.1	0	BX	0	3.34	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	814.7	0	BX	0	3.34	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	815.3	0	BX	0	3.34	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	815.9	0	BX	0	3.35	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	816.5	0	BX	0	3.34	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	817.1	0	BX	0	3.35	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	817.7	0	BX	0	3.35	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	818.4	0	BX	0	3.34	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	819.0	0	BX	0	3.35	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	819.6	0	BX	0	3.35	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	820.2	0	BX	0	3.35	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	820.8	0	BX	0	3.34	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	821.4	0	BX	0	3.34	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	822.0	0	BX	0	3.34	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	822.6	0	BX	0	3.34	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	823.3	0	BX	0	3.35	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	823.9	0	BX	0	3.34	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	824.5	0	BX	0	3.34	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	825.1	0	BX	0	3.35	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	825.7	0	BX	0	3.34	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	826.3	0	BX	0	3.34	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	826.9	0	BX	0	3.34	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	827.5	0	BX	0	3.35	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	828.1	0	BX	0	3.34	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	828.8	0	BX	0	3.35	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	829.4	0	BX	0	3.35	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	830.0	0	BX	0	3.34	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	830.6	0	BX	0	3.34	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	831.2	0	BX	0	3.35	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	831.8	0	BX	0	3.35	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	832.4	0	BX	0	3.35	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	833.0	0	BX	0	3.35	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	833.6	0	BX	0	3.35	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	834.2	0	BX	0	3.35	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	834.9	0	BX	0	3.34	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	835.5	0	BX	0	3.35	0
@3571__2004364	001	C	04/12/2004	02:46	158.3017	50.9917	0	836.1	0	BX	0	3.35	0
@3639__1978365	001	B	05/04/1978	00:00	159.2700	49.0500	0	0.0	0	BX	0	0.95	0
@3639__1978365	001	B	05/04/1978	00:00	159.2700	49.0500	0	74.0	0	BX	0	0.98	0
@3639__1978365	001	B	05/04/1978	00:00	159.2700	49.0500	0	99.0	0	BX	0	0.66	0
@3639__1978365	001	B	05/04/1978	00:00	159.2700	49.0500	0	121.0	0	BX	0	0.66	0
@3639__1978365	001	B	05/04/1978	00:00	159.2700	49.0500	0	185.0	0	BX	0	2.64	0
@3639__1978365	001	B	05/04/1978	00:00	159.2700	49.0500	0	204.0	0	BX	0	3.11	0
@3639__1978365	001	B	05/04/1978	00:00	159.2700	49.0500	0	235.0	0	BX	0	3.44	0
@3639__1978365	001	B	05/04/1978	00:00	159.2700	49.0500	0	280.0	0	BX	0	3.66	0
@3639__1978365	001	B	05/04/1978	00:00	159.2700	49.0500	0	461.0	0	BX	0	3.55	0
@3639__1978366	001	B	09/06/1978	00:00	157.5700	48.3800	0	0.0	0	BX	0	11.68	0
@3639__1978366	001	B	09/06/1978	00:00	157.5700	48.3800	0	16.0	0	BX	0	11.68	0
@3639__1978366	001	B	09/06/1978	00:00	157.5700	48.3800	0	20.0	0	BX	0	11.63	0
@3639__1978366	001	B	09/06/1978	00:00	157.5700	48.3800	0	35.0	0	BX	0	5.62	0
@3639__1978366	001	B	09/06/1978	00:00	157.5700	48.3800	0	40.0	0	BX	0	4.24	0
@3639__1978366	001	B	09/06/1978	00:00	157.5700	48.3800	0	47.0	0	BX	0	3.69	0
@3639__1978366	001	B	09/06/1978	00:00	157.5700	48.3800	0	70.0	0	BX	0	2.51	0
@3639__1978366	001	B	09/06/1978	00:00	157.5700	48.3800	0	85.0	0	BX	0	2.08	0
@3639__1978366	001	B	09/06/1978	00:00	157.5700	48.3800	0	104.0	0	BX	0	2.03	0
@3639__1978366	001	B	09/06/1978	00:00	157.5700	48.3800	0	141.0	0	BX	0	3.16	0
@3639__1978366	001	B	09/06/1978	00:00	157.5700	48.3800	0	161.0	0	BX	0	3.58	0
@3639__1978366	001	B	09/06/1978	00:00	157.5700	48.3800	0	184.0	0	BX	0	3.80	0
@3639__1978366	001	B	09/06/1978	00:00	157.5700	48.3800	0	449.0	0	BX	0	3.77	0
@3639__1979367	001	B	01/26/1979	00:00	157.4169	49.9500	0	0.0	0	BX	0	-0.06	0
@3639__1979367	001	B	01/26/1979	00:00	157.4169	49.9500	0	105.0	0	BX	0	0.01	0
@3639__1979367	001	B	01/26/1979	00:00	157.4169	49.9500	0	106.0	0	BX	0	0.01	0
@3639__1979368	001	B	04/25/1979	00:00	156.1000	49.0500	0	0.0	0	BX	0	1.60	0
@3639__1979368	001	B	04/25/1979	00:00	156.1000	49.0500	0	34.0	0	BX	0	1.51	0
@3639__1979368	001	B	04/25/1979	00:00	156.1000	49.0500	0	37.0	0	BX	0	1.74	0
@3639__1979368	001	B	04/25/1979	00:00	156.1000	49.0500	0	73.0	0	BX	0	1.57	0
@3639__1979368	001	B	04/25/1979	00:00	156.1000	49.0500	0	156.0	0	BX	0	1.57	0
@3639__1979368	001	B	04/25/1979	00:00	156.1000	49.0500	0	164.0	0	BX	0	1.70	0
@3639__1979368	001	B	04/25/1979	00:00	156.1000	49.0500	0	176.0	0	BX	0	2.17	0
@3639__1979368	001	B	04/25/1979	00:00	156.1000	49.0500	0	183.0	0	BX	0	2.51	0
@3639__1979368	001	B	04/25/1979	00:00	156.1000	49.0500	0	191.0	0	BX	0	3.16	0
@3639__1979368	001	B	04/25/1979	00:00	156.1000	49.0500	0	208.0	0	BX	0	3.59	0
@3639__1979368	001	B	04/25/1979	00:00	156.1000	49.0500	0	219.0	0	BX	0	3.75	0
@3639__1979368	001	B	04/25/1979	00:00	156.1000	49.0500	0	452.0	0	BX	0	3.75	0
@3639__1980369	001	B	11/25/1980	00:00	159.2500	49.6000	0	0.0	0	BX	0	3.05	0
@3639__1980369	001	B	11/25/1980	00:00	159.2500	49.6000	0	10.0	0	BX	0	3.02	0
@3639__1980369	001	B	11/25/1980	00:00	159.2500	49.6000	0	14.0	0	BX	0	2.88	0
@3639__1980369	001	B	11/25/1980	00:00	159.2500	49.6000	0	16.0	0	BX	0	2.14	0
@3639__1980369	001	B	11/25/1980	00:00	159.2500	49.6000	0	23.0	0	BX	0	1.35	0
@3639__1980369	001	B	11/25/1980	00:00	159.2500	49.6000	0	35.0	0	BX	0	1.22	0
@3639__1980369	001	B	11/25/1980	00:00	159.2500	49.6000	0	93.0	0	BX	0	1.45	0
@3639__1980369	001	B	11/25/1980	00:00	159.2500	49.6000	0	104.0	0	BX	0	1.85	0
@3639__1980369	001	B	11/25/1980	00:00	159.2500	49.6000	0	127.0	0	BX	0	2.10	0
@3639__1980369	001	B	11/25/1980	00:00	159.2500	49.6000	0	136.0	0	BX	0	2.35	0
@3639__1980369	001	B	11/25/1980	00:00	159.2500	49.6000	0	160.0	0	BX	0	3.31	0
@3639__1980369	001	B	11/25/1980	00:00	159.2500	49.6000	0	172.0	0	BX	0	3.75	0
@3639__1980369	001	B	11/25/1980	00:00	159.2500	49.6000	0	185.0	0	BX	0	4.04	0
@3639__1981370	001	B	02/28/1981	00:01	158.3700	49.1500	0	0.0	0	BX	0	1.34	0
@3639__1981370	001	B	02/28/1981	00:01	158.3700	49.1500	0	83.0	0	BX	0	1.37	0
@3639__1981370	001	B	02/28/1981	00:01	158.3700	49.1500	0	152.0	0	BX	0	1.51	0
@3639__1981370	001	B	02/28/1981	00:01	158.3700	49.1500	0	159.0	0	BX	0	1.77	0
@3639__1981370	001	B	02/28/1981	00:01	158.3700	49.1500	0	165.0	0	BX	0	2.18	0
@3639__1981370	001	B	02/28/1981	00:01	158.3700	49.1500	0	206.0	0	BX	0	2.78	0
@3639__1981370	001	B	02/28/1981	00:01	158.3700	49.1500	0	225.0	0	BX	0	3.27	0
@3639__1981370	001	B	02/28/1981	00:01	158.3700	49.1500	0	276.0	0	BX	0	4.02	0
@3639__1981370	001	B	02/28/1981	00:01	158.3700	49.1500	0	332.0	0	BX	0	4.27	0
@3639__1981370	001	B	02/28/1981	00:01	158.3700	49.1500	0	486.0	0	BX	0	4.33	0
@3639__1981371	001	B	04/14/1981	00:00	159.7700	49.7200	0	0.0	0	BX	0	0.61	0
@3639__1981371	001	B	04/14/1981	00:00	159.7700	49.7200	0	20.0	0	BX	0	0.47	0
@3639__1981371	001	B	04/14/1981	00:00	159.7700	49.7200	0	38.0	0	BX	0	0.57	0
@3639__1981371	001	B	04/14/1981	00:00	159.7700	49.7200	0	123.0	0	BX	0	0.56	0
@3639__1981371	001	B	04/14/1981	00:00	159.7700	49.7200	0	127.0	0	BX	0	0.44	0
@3639__1981371	001	B	04/14/1981	00:00	159.7700	49.7200	0	154.0	0	BX	0	0.50	0
@3639__1981371	001	B	04/14/1981	00:00	159.7700	49.7200	0	158.0	0	BX	0	0.61	0
@3639__1981371	001	B	04/14/1981	00:00	159.7700	49.7200	0	168.0	0	BX	0	1.93	0
@3639__1981371	001	B	04/14/1981	00:00	159.7700	49.7200	0	173.0	0	BX	0	2.40	0
@3639__1981371	001	B	04/14/1981	00:00	159.7700	49.7200	0	179.0	0	BX	0	2.64	0
@3639__1981371	001	B	04/14/1981	00:00	159.7700	49.7200	0	201.0	0	BX	0	3.14	0
@3639__1981371	001	B	04/14/1981	00:00	159.7700	49.7200	0	262.0	0	BX	0	3.52	0
@3639__1981371	001	B	04/14/1981	00:00	159.7700	49.7200	0	352.0	0	BX	0	3.52	0
@3639__1981371	001	B	04/14/1981	00:00	159.7700	49.7200	0	478.0	0	BX	0	3.49	0
@3639__1981371	001	B	04/14/1981	00:00	159.7700	49.7200	0	479.0	0	BX	0	3.49	0
@3639__1981372	001	B	06/21/1981	12:00	157.5000	48.8000	0	0.0	0	BX	0	5.40	0
@3639__1981372	001	B	06/21/1981	12:00	157.5000	48.8000	0	3.0	0	BX	0	5.36	0
@3639__1981372	001	B	06/21/1981	12:00	157.5000	48.8000	0	7.0	0	BX	0	4.94	0
@3639__1981372	001	B	06/21/1981	12:00	157.5000	48.8000	0	13.0	0	BX	0	4.76	0
@3639__1981372	001	B	06/21/1981	12:00	157.5000	48.8000	0	19.0	0	BX	0	3.99	0
@3639__1981372	001	B	06/21/1981	12:00	157.5000	48.8000	0	22.0	0	BX	0	3.19	0
@3639__1981372	001	B	06/21/1981	12:00	157.5000	48.8000	0	25.0	0	BX	0	2.89	0
@3639__1981372	001	B	06/21/1981	12:00	157.5000	48.8000	0	35.0	0	BX	0	2.61	0
@3639__1981372	001	B	06/21/1981	12:00	157.5000	48.8000	0	51.0	0	BX	0	2.55	0
@3639__1981372	001	B	06/21/1981	12:00	157.5000	48.8000	0	70.0	0	BX	0	2.20	0
@3639__1981372	001	B	06/21/1981	12:00	157.5000	48.8000	0	74.0	0	BX	0	2.02	0
@3639__1981372	001	B	06/21/1981	12:00	157.5000	48.8000	0	80.0	0	BX	0	1.48	0
@3639__1981372	001	B	06/21/1981	12:00	157.5000	48.8000	0	87.0	0	BX	0	1.27	0
@3639__1981372	001	B	06/21/1981	12:00	157.5000	48.8000	0	116.0	0	BX	0	1.03	0
@3639__1981372	001	B	06/21/1981	12:00	157.5000	48.8000	0	150.0	0	BX	0	1.01	0
@3639__1981372	001	B	06/21/1981	12:00	157.5000	48.8000	0	167.0	0	BX	0	1.57	0
@3639__1981372	001	B	06/21/1981	12:00	157.5000	48.8000	0	176.0	0	BX	0	1.61	0
@3639__1981372	001	B	06/21/1981	12:00	157.5000	48.8000	0	199.0	0	BX	0	2.55	0
@3639__1981372	001	B	06/21/1981	12:00	157.5000	48.8000	0	218.0	0	BX	0	3.03	0
@3639__1981372	001	B	06/21/1981	12:00	157.5000	48.8000	0	233.0	0	BX	0	3.20	0
@3639__1981372	001	B	06/21/1981	12:00	157.5000	48.8000	0	254.0	0	BX	0	3.31	0
@3639__1981372	001	B	06/21/1981	12:00	157.5000	48.8000	0	340.0	0	BX	0	3.30	0
@3639__1981372	001	B	06/21/1981	12:00	157.5000	48.8000	0	471.0	0	BX	0	3.02	0
@3639__1981373	001	B	08/03/1981	12:00	159.5200	48.0700	0	0.0	0	BX	0	11.71	0
@3639__1981373	001	B	08/03/1981	12:00	159.5200	48.0700	0	13.0	0	BX	0	11.71	0
@3639__1981373	001	B	08/03/1981	12:00	159.5200	48.0700	0	24.0	0	BX	0	6.40	0
@3639__1981373	001	B	08/03/1981	12:00	159.5200	48.0700	0	33.0	0	BX	0	4.41	0
@3639__1981373	001	B	08/03/1981	12:00	159.5200	48.0700	0	41.0	0	BX	0	3.37	0
@3639__1981373	001	B	08/03/1981	12:00	159.5200	48.0700	0	46.0	0	BX	0	2.98	0
@3639__1981373	001	B	08/03/1981	12:00	159.5200	48.0700	0	68.0	0	BX	0	2.08	0
@3639__1981373	001	B	08/03/1981	12:00	159.5200	48.0700	0	89.0	0	BX	0	1.43	0
@3639__1981373	001	B	08/03/1981	12:00	159.5200	48.0700	0	100.0	0	BX	0	1.32	0
@3639__1981373	001	B	08/03/1981	12:00	159.5200	48.0700	0	115.0	0	BX	0	2.19	0
@3639__1981373	001	B	08/03/1981	12:00	159.5200	48.0700	0	133.0	0	BX	0	2.95	0
@3639__1981373	001	B	08/03/1981	12:00	159.5200	48.0700	0	141.0	0	BX	0	3.15	0
@3639__1981373	001	B	08/03/1981	12:00	159.5200	48.0700	0	159.0	0	BX	0	3.31	0
@3639__1981373	001	B	08/03/1981	12:00	159.5200	48.0700	0	287.0	0	BX	0	3.45	0
@3639__1981373	001	B	08/03/1981	12:00	159.5200	48.0700	0	465.0	0	BX	0	3.13	0
@3639__1981374	001	B	09/18/1981	12:00	159.5700	49.0700	0	0.0	0	BX	0	10.13	0
@3639__1981374	001	B	09/18/1981	12:00	159.5700	49.0700	0	18.0	0	BX	0	10.14	0
@3639__1981374	001	B	09/18/1981	12:00	159.5700	49.0700	0	27.0	0	BX	0	10.05	0
@3639__1981374	001	B	09/18/1981	12:00	159.5700	49.0700	0	29.0	0	BX	0	9.76	
@3639__1981374	001	B	09/18/1981	12:00	159.5700	49.0700	0	32.0	0	BX	0	6.41	
@3639__1981374	001	B	09/18/1981	12:00	159.5700	49.0700	0	41.0	0	BX	0	3.41	0
@3639__1981374	001	B	09/18/1981	12:00	159.5700	49.0700	0	43.0	0	BX	0	3.06	0
@3639__1981374	001	B	09/18/1981	12:00	159.5700	49.0700	0	56.0	0	BX	0	2.39	0
@3639__1981374	001	B	09/18/1981	12:00	159.5700	49.0700	0	74.0	0	BX	0	1.87	0
@3639__1981374	001	B	09/18/1981	12:00	159.5700	49.0700	0	100.0	0	BX	0	1.31	0
@3639__1981374	001	B	09/18/1981	12:00	159.5700	49.0700	0	106.0	0	BX	0	1.27	0
@3639__1981374	001	B	09/18/1981	12:00	159.5700	49.0700	0	109.0	0	BX	0	1.31	0
@3639__1981374	001	B	09/18/1981	12:00	159.5700	49.0700	0	121.0	0	BX	0	2.35	0
@3639__1981374	001	B	09/18/1981	12:00	159.5700	49.0700	0	133.0	0	BX	0	3.02	0
@3639__1981374	001	B	09/18/1981	12:00	159.5700	49.0700	0	140.0	0	BX	0	3.23	0
@3639__1981374	001	B	09/18/1981	12:00	159.5700	49.0700	0	158.0	0	BX	0	3.45	0
@3639__1981374	001	B	09/18/1981	12:00	159.5700	49.0700	0	196.0	0	BX	0	3.60	0
@3639__1981374	001	B	09/18/1981	12:00	159.5700	49.0700	0	293.0	0	BX	0	3.64	0
@3639__1981374	001	B	09/18/1981	12:00	159.5700	49.0700	0	465.0	0	BX	0	3.49	0
@3639__1984375	001	B	06/11/1984	00:00	158.3669	48.5000	0	0.0	0	BX	0	6.91	0
@3639__1984375	001	B	06/11/1984	00:00	158.3669	48.5000	0	19.0	0	BX	0	6.92	0
@3639__1984375	001	B	06/11/1984	00:00	158.3669	48.5000	0	24.0	0	BX	0	6.83	0
@3639__1984375	001	B	06/11/1984	00:00	158.3669	48.5000	0	30.0	0	BX	0	4.80	0
@3639__1984375	001	B	06/11/1984	00:00	158.3669	48.5000	0	33.0	0	BX	0	4.26	0
@3639__1984375	001	B	06/11/1984	00:00	158.3669	48.5000	0	45.0	0	BX	0	3.46	0
@3639__1984375	001	B	06/11/1984	00:00	158.3669	48.5000	0	62.0	0	BX	0	2.79	0
@3639__1984375	001	B	06/11/1984	00:00	158.3669	48.5000	0	70.0	0	BX	0	2.60	0
@3639__1984375	001	B	06/11/1984	00:00	158.3669	48.5000	0	103.0	0	BX	0	2.33	0
@3639__1984375	001	B	06/11/1984	00:00	158.3669	48.5000	0	120.0	0	BX	0	2.39	0
@3639__1984375	001	B	06/11/1984	00:00	158.3669	48.5000	0	140.0	0	BX	0	1.70	0
@3639__1984375	001	B	06/11/1984	00:00	158.3669	48.5000	0	160.0	0	BX	0	1.66	0
@3639__1984375	001	B	06/11/1984	00:00	158.3669	48.5000	0	166.0	0	BX	0	1.74	0
@3639__1984375	001	B	06/11/1984	00:00	158.3669	48.5000	0	179.0	0	BX	0	2.56	0
@3639__1984375	001	B	06/11/1984	00:00	158.3669	48.5000	0	191.0	0	BX	0	2.87	0
@3639__1984375	001	B	06/11/1984	00:00	158.3669	48.5000	0	196.0	0	BX	0	3.14	0
@3639__1984375	001	B	06/11/1984	00:00	158.3669	48.5000	0	205.0	0	BX	0	3.29	0
@3639__1984375	001	B	06/11/1984	00:00	158.3669	48.5000	0	214.0	0	BX	0	3.71	0
@3639__1984375	001	B	06/11/1984	00:00	158.3669	48.5000	0	234.0	0	BX	0	3.87	0
@3639__1984375	001	B	06/11/1984	00:00	158.3669	48.5000	0	278.0	0	BX	0	3.89	0
@3639__1984375	001	B	06/11/1984	00:00	158.3669	48.5000	0	292.0	0	BX	0	3.75	0
@3639__1984375	001	B	06/11/1984	00:00	158.3669	48.5000	0	490.0	0	BX	0	3.84	0
@3639__1984375	001	B	06/11/1984	00:00	158.3669	48.5000	0	494.0	0	BX	0	3.81	0
@3648__1978376	001	B	12/05/1978	00:00	159.6669	48.9000	0	0.0	0	BX	0	1.94	0
@3648__1978376	001	B	12/05/1978	00:00	159.6669	48.9000	0	63.0	0	BX	0	1.83	0
@3648__1978376	001	B	12/05/1978	00:00	159.6669	48.9000	0	70.0	0	BX	0	0.74	0
@3648__1978376	001	B	12/05/1978	00:00	159.6669	48.9000	0	76.0	0	BX	0	0.20	0
@3648__1978376	001	B	12/05/1978	00:00	159.6669	48.9000	0	100.0	0	BX	0	0.07	0
@3648__1978376	001	B	12/05/1978	00:00	159.6669	48.9000	0	106.0	0	BX	0	0.51	0
@3648__1978376	001	B	12/05/1978	00:00	159.6669	48.9000	0	131.0	0	BX	0	1.20	0
@3648__1978376	001	B	12/05/1978	00:00	159.6669	48.9000	0	140.0	0	BX	0	1.59	0
@3648__1978376	001	B	12/05/1978	00:00	159.6669	48.9000	0	149.0	0	BX	0	1.86	0
@3648__1978376	001	B	12/05/1978	00:00	159.6669	48.9000	0	172.0	0	BX	0	2.21	0
@3648__1978376	001	B	12/05/1978	00:00	159.6669	48.9000	0	196.0	0	BX	0	2.36	0
@3648__1978376	001	B	12/05/1978	00:00	159.6669	48.9000	0	447.0	0	BX	0	2.31	0
@3648__1978376	001	B	12/05/1978	00:00	159.6669	48.9000	0	448.0	0	BX	0	2.31	0
@3648__1979377	001	B	03/16/1979	00:00	158.2669	48.2828	0	0.0	0	BX	0	-0.06	0
@3648__1979377	001	B	03/16/1979	00:00	158.2669	48.2828	0	120.0	0	BX	0	-0.03	0
@3648__1979377	001	B	03/16/1979	00:00	158.2669	48.2828	0	125.0	0	BX	0	0.19	0
@3648__1979377	001	B	03/16/1979	00:00	158.2669	48.2828	0	128.0	0	BX	0	0.67	0
@3648__1979377	001	B	03/16/1979	00:00	158.2669	48.2828	0	135.0	0	BX	0	1.29	0
@3648__1979377	001	B	03/16/1979	00:00	158.2669	48.2828	0	162.0	0	BX	0	2.66	0
@3648__1979377	001	B	03/16/1979	00:00	158.2669	48.2828	0	170.0	0	BX	0	2.90	0
@3648__1979377	001	B	03/16/1979	00:00	158.2669	48.2828	0	204.0	0	BX	0	3.40	0
@3648__1979377	001	B	03/16/1979	00:00	158.2669	48.2828	0	350.0	0	BX	0	3.51	0
@3648__1979377	001	B	03/16/1979	00:00	158.2669	48.2828	0	397.0	0	BX	0	3.35	0
@3648__1980378	001	B	09/16/1980	00:01	158.5328	48.3000	0	0.0	0	BX	0	6.75	0
@3648__1980378	001	B	09/16/1980	00:01	158.5328	48.3000	0	16.0	0	BX	0	6.77	0
@3648__1980378	001	B	09/16/1980	00:01	158.5328	48.3000	0	18.0	0	BX	0	6.57	0
@3648__1980378	001	B	09/16/1980	00:01	158.5328	48.3000	0	23.0	0	BX	0	2.98	0
@3648__1980378	001	B	09/16/1980	00:01	158.5328	48.3000	0	27.0	0	BX	0	1.12	0
@3648__1980378	001	B	09/16/1980	00:01	158.5328	48.3000	0	29.0	0	BX	0	0.64	0
@3648__1980378	001	B	09/16/1980	00:01	158.5328	48.3000	0	33.0	0	BX	0	0.40	0
@3648__1980378	001	B	09/16/1980	00:01	158.5328	48.3000	0	56.0	0	BX	0	0.09	0
@3648__1980378	001	B	09/16/1980	00:01	158.5328	48.3000	0	77.0	0	BX	0	-0.36	0
@3648__1980378	001	B	09/16/1980	00:01	158.5328	48.3000	0	157.0	0	BX	0	-0.36	0
@3648__1980378	001	B	09/16/1980	00:01	158.5328	48.3000	0	193.0	0	BX	0	0.00	0
@3648__1980378	001	B	09/16/1980	00:01	158.5328	48.3000	0	261.0	0	BX	0	1.07	0
@3648__1980378	001	B	09/16/1980	00:01	158.5328	48.3000	0	322.0	0	BX	0	1.85	0
@3648__1980378	001	B	09/16/1980	00:01	158.5328	48.3000	0	377.0	0	BX	0	2.33	0
@3648__1980378	001	B	09/16/1980	00:01	158.5328	48.3000	0	479.0	0	BX	0	2.67	0
@3648__1980379	001	B	11/02/1980	12:00	158.2000	50.1669	0	0.0	0	BX	0	5.70	0
@3648__1980379	001	B	11/02/1980	12:00	158.2000	50.1669	0	38.0	0	BX	0	5.69	0
@3648__1980379	001	B	11/02/1980	12:00	158.2000	50.1669	0	45.0	0	BX	0	5.51	0
@3648__1980379	001	B	11/02/1980	12:00	158.2000	50.1669	0	49.0	0	BX	0	3.47	0
@3648__1980379	001	B	11/02/1980	12:00	158.2000	50.1669	0	61.0	0	BX	0	2.15	0
@3648__1980379	001	B	11/02/1980	12:00	158.2000	50.1669	0	83.0	0	BX	0	1.72	0
@3648__1980379	001	B	11/02/1980	12:00	158.2000	50.1669	0	104.0	0	BX	0	1.43	0
@3648__1980379	001	B	11/02/1980	12:00	158.2000	50.1669	0	117.0	0	BX	0	1.32	0
@3648__1980379	001	B	11/02/1980	12:00	158.2000	50.1669	0	160.0	0	BX	0	1.32	0
@3648__1980379	001	B	11/02/1980	12:00	158.2000	50.1669	0	169.0	0	BX	0	1.62	0
@3648__1980379	001	B	11/02/1980	12:00	158.2000	50.1669	0	176.0	0	BX	0	2.04	0
@3648__1980379	001	B	11/02/1980	12:00	158.2000	50.1669	0	190.0	0	BX	0	2.64	0
@3648__1980379	001	B	11/02/1980	12:00	158.2000	50.1669	0	219.0	0	BX	0	3.15	0
@3648__1980379	001	B	11/02/1980	12:00	158.2000	50.1669	0	234.0	0	BX	0	3.25	0
@3648__1980379	001	B	11/02/1980	12:00	158.2000	50.1669	0	242.0	0	BX	0	3.42	0
@3648__1980379	001	B	11/02/1980	12:00	158.2000	50.1669	0	273.0	0	BX	0	3.61	0
@3648__1980379	001	B	11/02/1980	12:00	158.2000	50.1669	0	366.0	0	BX	0	3.67	0
@3648__1980379	001	B	11/02/1980	12:00	158.2000	50.1669	0	451.0	0	BX	0	3.52	0
@3648__1981380	001	B	01/31/1981	12:00	157.4328	49.6328	0	0.0	0	BX	0	1.71	0
@3648__1981380	001	B	01/31/1981	12:00	157.4328	49.6328	0	61.0	0	BX	0	1.78	0
@3648__1981380	001	B	01/31/1981	12:00	157.4328	49.6328	0	106.0	0	BX	0	1.72	0
@3648__1981380	001	B	01/31/1981	12:00	157.4328	49.6328	0	135.0	0	BX	0	1.39	0
@3648__1981380	001	B	01/31/1981	12:00	157.4328	49.6328	0	146.0	0	BX	0	1.40	0
@3648__1981380	001	B	01/31/1981	12:00	157.4328	49.6328	0	158.0	0	BX	0	1.75	0
@3648__1981380	001	B	01/31/1981	12:00	157.4328	49.6328	0	173.0	0	BX	0	1.82	0
@3648__1981380	001	B	01/31/1981	12:00	157.4328	49.6328	0	185.0	0	BX	0	2.09	0
@3648__1981380	001	B	01/31/1981	12:00	157.4328	49.6328	0	201.0	0	BX	0	2.76	0
@3648__1981380	001	B	01/31/1981	12:00	157.4328	49.6328	0	229.0	0	BX	0	3.31	0
@3648__1981380	001	B	01/31/1981	12:00	157.4328	49.6328	0	264.0	0	BX	0	3.40	0
@3648__1981380	001	B	01/31/1981	12:00	157.4328	49.6328	0	287.0	0	BX	0	3.64	0
@3648__1981380	001	B	01/31/1981	12:00	157.4328	49.6328	0	477.0	0	BX	0	3.71	0
@3648__1981380	001	B	01/31/1981	12:00	157.4328	49.6328	0	478.0	0	BX	0	3.71	0
@3648__1981381	001	B	10/14/1981	12:00	158.5169	48.7500	0	0.0	0	BX	0	7.63	0
@3648__1981381	001	B	10/14/1981	12:00	158.5169	48.7500	0	50.0	0	BX	0	7.63	0
@3648__1981381	001	B	10/14/1981	12:00	158.5169	48.7500	0	58.0	0	BX	0	7.58	0
@3648__1981381	001	B	10/14/1981	12:00	158.5169	48.7500	0	61.0	0	BX	0	7.50	0
@3648__1981381	001	B	10/14/1981	12:00	158.5169	48.7500	0	69.0	0	BX	0	5.66	0
@3648__1981381	001	B	10/14/1981	12:00	158.5169	48.7500	0	74.0	0	BX	0	3.38	0
@3648__1981381	001	B	10/14/1981	12:00	158.5169	48.7500	0	76.0	0	BX	0	2.95	0
@3648__1981381	001	B	10/14/1981	12:00	158.5169	48.7500	0	86.0	0	BX	0	2.34	0
@3648__1981381	001	B	10/14/1981	12:00	158.5169	48.7500	0	101.0	0	BX	0	1.83	0
@3648__1981381	001	B	10/14/1981	12:00	158.5169	48.7500	0	122.0	0	BX	0	1.76	0
@3648__1981381	001	B	10/14/1981	12:00	158.5169	48.7500	0	137.0	0	BX	0	2.20	0
@3648__1981381	001	B	10/14/1981	12:00	158.5169	48.7500	0	145.0	0	BX	0	2.67	0
@3648__1981381	001	B	10/14/1981	12:00	158.5169	48.7500	0	157.0	0	BX	0	3.10	0
@3648__1981381	001	B	10/14/1981	12:00	158.5169	48.7500	0	172.0	0	BX	0	3.34	0
@3648__1981381	001	B	10/14/1981	12:00	158.5169	48.7500	0	207.0	0	BX	0	3.50	0
@3648__1981381	001	B	10/14/1981	12:00	158.5169	48.7500	0	294.0	0	BX	0	3.53	0
@3648__1981381	001	B	10/14/1981	12:00	158.5169	48.7500	0	438.0	0	BX	0	3.15	0
@3648__1982382	001	B	07/09/1982	00:00	157.0500	48.5669	0	0.0	0	BX	0	7.07	0
@3648__1982382	001	B	07/09/1982	00:00	157.0500	48.5669	0	7.0	0	BX	0	7.06	0
@3648__1982382	001	B	07/09/1982	00:00	157.0500	48.5669	0	15.0	0	BX	0	6.85	0
@3648__1982382	001	B	07/09/1982	00:00	157.0500	48.5669	0	19.0	0	BX	0	6.23	0
@3648__1982382	001	B	07/09/1982	00:00	157.0500	48.5669	0	22.0	0	BX	0	5.14	0
@3648__1982382	001	B	07/09/1982	00:00	157.0500	48.5669	0	36.0	0	BX	0	3.91	0
@3648__1982382	001	B	07/09/1982	00:00	157.0500	48.5669	0	43.0	0	BX	0	2.36	0
@3648__1982382	001	B	07/09/1982	00:00	157.0500	48.5669	0	49.0	0	BX	0	1.48	0
@3648__1982382	001	B	07/09/1982	00:00	157.0500	48.5669	0	62.0	0	BX	0	1.08	0
@3648__1982382	001	B	07/09/1982	00:00	157.0500	48.5669	0	87.0	0	BX	0	0.79	0
@3648__1982382	001	B	07/09/1982	00:00	157.0500	48.5669	0	103.0	0	BX	0	0.79	0
@3648__1982382	001	B	07/09/1982	00:00	157.0500	48.5669	0	116.0	0	BX	0	1.04	0
@3648__1982382	001	B	07/09/1982	00:00	157.0500	48.5669	0	130.0	0	BX	0	1.55	0
@3648__1982382	001	B	07/09/1982	00:00	157.0500	48.5669	0	139.0	0	BX	0	1.97	0
@3648__1982382	001	B	07/09/1982	00:00	157.0500	48.5669	0	144.0	0	BX	0	2.33	0
@3648__1982382	001	B	07/09/1982	00:00	157.0500	48.5669	0	156.0	0	BX	0	2.68	0
@3648__1982382	001	B	07/09/1982	00:00	157.0500	48.5669	0	170.0	0	BX	0	2.74	0
@3648__1982382	001	B	07/09/1982	00:00	157.0500	48.5669	0	186.0	0	BX	0	3.02	0
@3648__1982382	001	B	07/09/1982	00:00	157.0500	48.5669	0	273.0	0	BX	0	3.27	0
@3648__1982382	001	B	07/09/1982	00:00	157.0500	48.5669	0	464.0	0	BX	0	3.24	0
@3648__1982383	001	B	09/14/1982	00:01	159.5500	48.2200	0	0.0	0	BX	0	10.88	0
@3648__1982383	001	B	09/14/1982	00:01	159.5500	48.2200	0	16.0	0	BX	0	10.88	0
@3648__1982383	001	B	09/14/1982	00:01	159.5500	48.2200	0	21.0	0	BX	0	10.80	0
@3648__1982383	001	B	09/14/1982	00:01	159.5500	48.2200	0	24.0	0	BX	0	10.34	0
@3648__1982383	001	B	09/14/1982	00:01	159.5500	48.2200	0	29.0	0	BX	0	10.04	0
@3648__1982383	001	B	09/14/1982	00:01	159.5500	48.2200	0	36.0	0	BX	0	8.49	0
@3648__1982383	001	B	09/14/1982	00:01	159.5500	48.2200	0	43.0	0	BX	0	4.29	0
@3648__1982383	001	B	09/14/1982	00:01	159.5500	48.2200	0	45.0	0	BX	0	3.62	0
@3648__1982383	001	B	09/14/1982	00:01	159.5500	48.2200	0	53.0	0	BX	0	2.27	0
@3648__1982383	001	B	09/14/1982	00:01	159.5500	48.2200	0	64.0	0	BX	0	1.57	0
@3648__1982383	001	B	09/14/1982	00:01	159.5500	48.2200	0	75.0	0	BX	0	1.11	0
@3648__1982383	001	B	09/14/1982	00:01	159.5500	48.2200	0	89.0	0	BX	0	0.82	0
@3648__1982383	001	B	09/14/1982	00:01	159.5500	48.2200	0	104.0	0	BX	0	0.76	0
@3648__1982383	001	B	09/14/1982	00:01	159.5500	48.2200	0	116.0	0	BX	0	0.90	0
@3648__1982383	001	B	09/14/1982	00:01	159.5500	48.2200	0	141.0	0	BX	0	2.03	0
@3648__1982383	001	B	09/14/1982	00:01	159.5500	48.2200	0	164.0	0	BX	0	2.67	0
@3648__1982383	001	B	09/14/1982	00:01	159.5500	48.2200	0	197.0	0	BX	0	2.85	0
@3648__1982383	001	B	09/14/1982	00:01	159.5500	48.2200	0	460.0	0	BX	0	2.85	0
@3682__1980384	001	B	01/13/1980	23:30	159.7500	49.6200	0	0.0	0	BX	0	2.00	0
@3682__1980384	001	B	01/13/1980	23:30	159.7500	49.6200	0	8.0	0	BX	0	2.00	0
@3682__1980384	001	B	01/13/1980	23:30	159.7500	49.6200	0	14.0	0	BX	0	1.83	0
@3682__1980384	001	B	01/13/1980	23:30	159.7500	49.6200	0	29.0	0	BX	0	1.84	0
@3682__1980384	001	B	01/13/1980	23:30	159.7500	49.6200	0	39.0	0	BX	0	1.61	0
@3682__1980384	001	B	01/13/1980	23:30	159.7500	49.6200	0	79.0	0	BX	0	1.37	0
@3682__1980384	001	B	01/13/1980	23:30	159.7500	49.6200	0	88.0	0	BX	0	1.37	0
@3682__1980384	001	B	01/13/1980	23:30	159.7500	49.6200	0	93.0	0	BX	0	1.51	0
@3682__1980384	001	B	01/13/1980	23:30	159.7500	49.6200	0	101.0	0	BX	0	2.01	0
@3682__1980384	001	B	01/13/1980	23:30	159.7500	49.6200	0	108.0	0	BX	0	2.62	0
@3682__1980384	001	B	01/13/1980	23:30	159.7500	49.6200	0	114.0	0	BX	0	2.98	0
@3682__1980384	001	B	01/13/1980	23:30	159.7500	49.6200	0	135.0	0	BX	0	3.48	0
@3682__1980384	001	B	01/13/1980	23:30	159.7500	49.6200	0	251.0	0	BX	0	3.54	0
@3682__1980384	001	B	01/13/1980	23:30	159.7500	49.6200	0	258.0	0	BX	0	4.31	0
@3682__1980384	001	B	01/13/1980	23:30	159.7500	49.6200	0	262.0	0	BX	0	4.60	0
@3682__1980384	001	B	01/13/1980	23:30	159.7500	49.6200	0	266.0	0	BX	0	4.62	0
@3682__1980384	001	B	01/13/1980	23:30	159.7500	49.6200	0	271.0	0	BX	0	4.22	0
@3682__1980384	001	B	01/13/1980	23:30	159.7500	49.6200	0	278.0	0	BX	0	3.93	0
@3682__1980384	001	B	01/13/1980	23:30	159.7500	49.6200	0	289.0	0	BX	0	3.86	0
@3682__1980384	001	B	01/13/1980	23:30	159.7500	49.6200	0	299.0	0	BX	0	4.28	0
@3682__1980384	001	B	01/13/1980	23:30	159.7500	49.6200	0	306.0	0	BX	0	4.43	0
@3682__1980384	001	B	01/13/1980	23:30	159.7500	49.6200	0	356.0	0	BX	0	4.22	0
@3682__1980384	001	B	01/13/1980	23:30	159.7500	49.6200	0	374.0	0	BX	0	4.23	0
@3682__1980384	001	B	01/13/1980	23:30	159.7500	49.6200	0	406.0	0	BX	0	4.47	0
@3682__1980384	001	B	01/13/1980	23:30	159.7500	49.6200	0	418.0	0	BX	0	4.75	0
@3682__1980384	001	B	01/13/1980	23:30	159.7500	49.6200	0	444.0	0	BX	0	5.14	0
@3682__1980384	001	B	01/13/1980	23:30	159.7500	49.6200	0	458.0	0	BX	0	5.18	0
@3682__1980385	001	B	07/05/1980	12:00	159.2700	48.4300	0	0.0	0	BX	0	6.44	0
@3682__1980385	001	B	07/05/1980	12:00	159.2700	48.4300	0	19.0	0	BX	0	6.44	0
@3682__1980385	001	B	07/05/1980	12:00	159.2700	48.4300	0	21.0	0	BX	0	6.36	0
@3682__1980385	001	B	07/05/1980	12:00	159.2700	48.4300	0	26.0	0	BX	0	4.13	0
@3682__1980385	001	B	07/05/1980	12:00	159.2700	48.4300	0	38.0	0	BX	0	1.60	0
@3682__1980385	001	B	07/05/1980	12:00	159.2700	48.4300	0	41.0	0	BX	0	1.18	0
@3682__1980385	001	B	07/05/1980	12:00	159.2700	48.4300	0	49.0	0	BX	0	0.72	0
@3682__1980385	001	B	07/05/1980	12:00	159.2700	48.4300	0	77.0	0	BX	0	0.20	0
@3682__1980385	001	B	07/05/1980	12:00	159.2700	48.4300	0	124.0	0	BX	0	0.28	0
@3682__1980385	001	B	07/05/1980	12:00	159.2700	48.4300	0	196.0	0	BX	0	0.75	0
@3682__1980385	001	B	07/05/1980	12:00	159.2700	48.4300	0	221.0	0	BX	0	1.09	0
@3682__1980385	001	B	07/05/1980	12:00	159.2700	48.4300	0	276.0	0	BX	0	2.39	0
@3682__1980385	001	B	07/05/1980	12:00	159.2700	48.4300	0	300.0	0	BX	0	2.80	0
@3682__1980385	001	B	07/05/1980	12:00	159.2700	48.4300	0	341.0	0	BX	0	3.22	0
@3682__1980385	001	B	07/05/1980	12:00	159.2700	48.4300	0	443.0	0	BX	0	3.39	0
@3682__1980385	001	B	07/05/1980	12:00	159.2700	48.4300	0	475.0	0	BX	0	3.80	0
@3682__1980386	001	B	12/12/1980	06:00	156.8700	48.2700	0	0.0	0	BX	0	4.55	0
@3682__1980386	001	B	12/12/1980	06:00	156.8700	48.2700	0	16.0	0	BX	0	4.55	0
@3682__1980386	001	B	12/12/1980	06:00	156.8700	48.2700	0	30.0	0	BX	0	4.11	0
@3682__1980386	001	B	12/12/1980	06:00	156.8700	48.2700	0	38.0	0	BX	0	3.98	0
@3682__1980386	001	B	12/12/1980	06:00	156.8700	48.2700	0	80.0	0	BX	0	4.09	0
@3682__1980386	001	B	12/12/1980	06:00	156.8700	48.2700	0	88.0	0	BX	0	2.87	0
@3682__1980386	001	B	12/12/1980	06:00	156.8700	48.2700	0	93.0	0	BX	0	2.46	0
@3682__1980386	001	B	12/12/1980	06:00	156.8700	48.2700	0	100.0	0	BX	0	2.17	0
@3682__1980386	001	B	12/12/1980	06:00	156.8700	48.2700	0	104.0	0	BX	0	2.04	0
@3682__1980386	001	B	12/12/1980	06:00	156.8700	48.2700	0	112.0	0	BX	0	2.04	0
@3682__1980386	001	B	12/12/1980	06:00	156.8700	48.2700	0	124.0	0	BX	0	2.39	0
@3682__1980386	001	B	12/12/1980	06:00	156.8700	48.2700	0	144.0	0	BX	0	3.20	0
@3682__1980386	001	B	12/12/1980	06:00	156.8700	48.2700	0	149.0	0	BX	0	3.64	0
@3682__1980386	001	B	12/12/1980	06:00	156.8700	48.2700	0	162.0	0	BX	0	3.78	0
@3682__1980386	001	B	12/12/1980	06:00	156.8700	48.2700	0	170.0	0	BX	0	4.06	0
@3682__1980386	001	B	12/12/1980	06:00	156.8700	48.2700	0	299.0	0	BX	0	4.20	0
@3682__1980386	001	B	12/12/1980	06:00	156.8700	48.2700	0	359.0	0	BX	0	3.93	0
@3682__1980386	001	B	12/12/1980	06:00	156.8700	48.2700	0	473.0	0	BX	0	3.82	0
@3682__1980386	001	B	12/12/1980	06:00	156.8700	48.2700	0	479.0	0	BX	0	3.96	0
@3682__1982387	001	B	05/06/1982	23:30	160.0000	48.6700	0	0.0	0	BX	0	3.10	0
@3682__1982387	001	B	05/06/1982	23:30	160.0000	48.6700	0	152.0	0	BX	0	3.10	0
@3682__1982387	001	B	05/06/1982	23:30	160.0000	48.6700	0	155.0	0	BX	0	3.27	0
@3682__1982387	001	B	05/06/1982	23:30	160.0000	48.6700	0	218.0	0	BX	0	3.24	0
@3682__1982387	001	B	05/06/1982	23:30	160.0000	48.6700	0	238.0	0	BX	0	3.10	0
@3682__1982387	001	B	05/06/1982	23:30	160.0000	48.6700	0	345.0	0	BX	0	3.07	0
@3682__1982387	001	B	05/06/1982	23:30	160.0000	48.6700	0	393.0	0	BX	0	2.99	0
@3682__1982387	001	B	05/06/1982	23:30	160.0000	48.6700	0	455.0	0	BX	0	2.31	0
@3682__1982387	001	B	05/06/1982	23:30	160.0000	48.6700	0	470.0	0	BX	0	2.28	0
@3682__1984388	001	B	07/24/1984	23:52	157.4500	48.4300	0	0.0	0	BX	0	11.12	0
@3682__1984388	001	B	07/24/1984	23:52	157.4500	48.4300	0	1.0	0	BX	0	10.58	0
@3682__1984388	001	B	07/24/1984	23:52	157.4500	48.4300	0	3.0	0	BX	0	10.22	0
@3682__1984388	001	B	07/24/1984	23:52	157.4500	48.4300	0	10.0	0	BX	0	8.93	0
@3682__1984388	001	B	07/24/1984	23:52	157.4500	48.4300	0	11.0	0	BX	0	8.57	0
@3682__1984388	001	B	07/24/1984	23:52	157.4500	48.4300	0	17.0	0	BX	0	7.51	0
@3682__1984388	001	B	07/24/1984	23:52	157.4500	48.4300	0	21.0	0	BX	0	7.22	0
@3682__1984388	001	B	07/24/1984	23:52	157.4500	48.4300	0	24.0	0	BX	0	6.85	0
@3682__1984388	001	B	07/24/1984	23:52	157.4500	48.4300	0	27.0	0	BX	0	5.45	0
@3682__1984388	001	B	07/24/1984	23:52	157.4500	48.4300	0	29.0	0	BX	0	4.72	0
@3682__1984388	001	B	07/24/1984	23:52	157.4500	48.4300	0	31.0	0	BX	0	4.35	0
@3682__1984388	001	B	07/24/1984	23:52	157.4500	48.4300	0	35.0	0	BX	0	3.61	0
@3682__1984388	001	B	07/24/1984	23:52	157.4500	48.4300	0	45.0	0	BX	0	2.62	0
@3682__1984388	001	B	07/24/1984	23:52	157.4500	48.4300	0	49.0	0	BX	0	2.21	0
@3682__1984388	001	B	07/24/1984	23:52	157.4500	48.4300	0	61.0	0	BX	0	1.82	0
@3682__1984388	001	B	07/24/1984	23:52	157.4500	48.4300	0	81.0	0	BX	0	1.48	0
@3682__1984388	001	B	07/24/1984	23:52	157.4500	48.4300	0	142.0	0	BX	0	1.03	0
@3682__1984388	001	B	07/24/1984	23:52	157.4500	48.4300	0	153.0	0	BX	0	1.05	0
@3682__1984388	001	B	07/24/1984	23:52	157.4500	48.4300	0	170.0	0	BX	0	2.04	0
@3682__1984388	001	B	07/24/1984	23:52	157.4500	48.4300	0	178.0	0	BX	0	2.11	0
@3682__1984388	001	B	07/24/1984	23:52	157.4500	48.4300	0	189.0	0	BX	0	2.82	0
@3682__1984388	001	B	07/24/1984	23:52	157.4500	48.4300	0	200.0	0	BX	0	3.12	0
@3682__1984388	001	B	07/24/1984	23:52	157.4500	48.4300	0	227.0	0	BX	0	3.50	0
@3682__1984388	001	B	07/24/1984	23:52	157.4500	48.4300	0	273.0	0	BX	0	3.58	0
@3682__1984388	001	B	07/24/1984	23:52	157.4500	48.4300	0	459.0	0	BX	0	3.32	0
@3682__1985389	001	B	12/13/1985	22:34	159.3000	49.0300	0	0.0	0	BX	0	3.86	0
@3682__1985389	001	B	12/13/1985	22:34	159.3000	49.0300	0	1.0	0	BX	0	3.45	0
@3682__1985389	001	B	12/13/1985	22:34	159.3000	49.0300	0	2.0	0	BX	0	3.64	0
@3682__1985389	001	B	12/13/1985	22:34	159.3000	49.0300	0	3.0	0	BX	0	3.65	0
@3682__1985389	001	B	12/13/1985	22:34	159.3000	49.0300	0	7.0	0	BX	0	3.61	
@3682__1985389	001	B	12/13/1985	22:34	159.3000	49.0300	0	10.0	0	BX	0	5.07	
@3682__1985389	001	B	12/13/1985	22:34	159.3000	49.0300	0	11.0	0	BX	0	5.37	0
@3682__1985389	001	B	12/13/1985	22:34	159.3000	49.0300	0	18.0	0	BX	0	5.31	0
@3682__1985389	001	B	12/13/1985	22:34	159.3000	49.0300	0	20.0	0	BX	0	5.85	0
@3682__1985389	001	B	12/13/1985	22:34	159.3000	49.0300	0	22.0	0	BX	0	6.12	0
@3682__1985389	001	B	12/13/1985	22:34	159.3000	49.0300	0	24.0	0	BX	0	6.16	0
@3682__1985389	001	B	12/13/1985	22:34	159.3000	49.0300	0	31.0	0	BX	0	5.41	0
@3682__1985389	001	B	12/13/1985	22:34	159.3000	49.0300	0	43.0	0	BX	0	4.60	0
@3682__1985389	001	B	12/13/1985	22:34	159.3000	49.0300	0	54.0	0	BX	0	4.22	0
@3682__1985389	001	B	12/13/1985	22:34	159.3000	49.0300	0	67.0	0	BX	0	4.21	0
@3682__1985389	001	B	12/13/1985	22:34	159.3000	49.0300	0	71.0	0	BX	0	4.17	0
@3682__1985389	001	B	12/13/1985	22:34	159.3000	49.0300	0	74.0	0	BX	0	3.95	0
@3682__1985389	001	B	12/13/1985	22:34	159.3000	49.0300	0	77.0	0	BX	0	3.25	0
@3682__1985389	001	B	12/13/1985	22:34	159.3000	49.0300	0	78.0	0	BX	0	2.75	0
@3682__1985389	001	B	12/13/1985	22:34	159.3000	49.0300	0	81.0	0	BX	0	2.47	0
@3682__1985389	001	B	12/13/1985	22:34	159.3000	49.0300	0	103.0	0	BX	0	1.98	0
@3682__1985389	001	B	12/13/1985	22:34	159.3000	49.0300	0	104.0	0	BX	0	1.83	0
@3682__1985389	001	B	12/13/1985	22:34	159.3000	49.0300	0	106.0	0	BX	0	1.86	0
@3682__1985389	001	B	12/13/1985	22:34	159.3000	49.0300	0	107.0	0	BX	0	2.10	0
@3682__1985389	001	B	12/13/1985	22:34	159.3000	49.0300	0	111.0	0	BX	0	2.45	0
@3682__1985389	001	B	12/13/1985	22:34	159.3000	49.0300	0	113.0	0	BX	0	2.39	0
@3682__1985389	001	B	12/13/1985	22:34	159.3000	49.0300	0	114.0	0	BX	0	2.56	0
@3682__1985389	001	B	12/13/1985	22:34	159.3000	49.0300	0	115.0	0	BX	0	2.51	0
@3682__1985389	001	B	12/13/1985	22:34	159.3000	49.0300	0	116.0	0	BX	0	2.68	0
@3682__1985389	001	B	12/13/1985	22:34	159.3000	49.0300	0	124.0	0	BX	0	3.20	0
@3682__1985389	001	B	12/13/1985	22:34	159.3000	49.0300	0	134.0	0	BX	0	3.56	0
@3682__1985389	001	B	12/13/1985	22:34	159.3000	49.0300	0	150.0	0	BX	0	3.92	0
@3682__1985389	001	B	12/13/1985	22:34	159.3000	49.0300	0	156.0	0	BX	0	4.18	0
@3682__1985389	001	B	12/13/1985	22:34	159.3000	49.0300	0	174.0	0	BX	0	4.53	0
@3682__1985389	001	B	12/13/1985	22:34	159.3000	49.0300	0	192.0	0	BX	0	4.50	0
@3682__1985389	001	B	12/13/1985	22:34	159.3000	49.0300	0	202.0	0	BX	0	4.66	0
@3682__1985389	001	B	12/13/1985	22:34	159.3000	49.0300	0	238.0	0	BX	0	4.75	0
@3682__1985389	001	B	12/13/1985	22:34	159.3000	49.0300	0	287.0	0	BX	0	4.66	0
@3682__1985389	001	B	12/13/1985	22:34	159.3000	49.0300	0	302.0	0	BX	0	4.48	0
@3682__1985389	001	B	12/13/1985	22:34	159.3000	49.0300	0	320.0	0	BX	0	4.57	0
@3682__1985389	001	B	12/13/1985	22:34	159.3000	49.0300	0	345.0	0	BX	0	4.37	0
@3682__1985389	001	B	12/13/1985	22:34	159.3000	49.0300	0	346.0	0	BX	0	4.15	0
@3682__1985389	001	B	12/13/1985	22:34	159.3000	49.0300	0	351.0	0	BX	0	4.41	0
@3682__1985389	001	B	12/13/1985	22:34	159.3000	49.0300	0	459.0	0	BX	0	4.21	0
@3682__1989390	001	B	06/17/1989	06:37	159.6328	49.4500	0	0.0	0	BX	0	5.15	0
@3682__1989390	001	B	06/17/1989	06:37	159.6328	49.4500	0	3.0	0	BX	0	5.15	0
@3682__1989390	001	B	06/17/1989	06:37	159.6328	49.4500	0	4.0	0	BX	0	5.03	0
@3682__1989390	001	B	06/17/1989	06:37	159.6328	49.4500	0	5.0	0	BX	0	4.46	0
@3682__1989390	001	B	06/17/1989	06:37	159.6328	49.4500	0	7.0	0	BX	0	4.25	0
@3682__1989390	001	B	06/17/1989	06:37	159.6328	49.4500	0	14.0	0	BX	0	3.74	0
@3682__1989390	001	B	06/17/1989	06:37	159.6328	49.4500	0	31.0	0	BX	0	3.39	0
@3682__1989390	001	B	06/17/1989	06:37	159.6328	49.4500	0	32.0	0	BX	0	3.30	0
@3682__1989390	001	B	06/17/1989	06:37	159.6328	49.4500	0	34.0	0	BX	0	3.14	0
@3682__1989390	001	B	06/17/1989	06:37	159.6328	49.4500	0	36.0	0	BX	0	2.65	0
@3682__1989390	001	B	06/17/1989	06:37	159.6328	49.4500	0	37.0	0	BX	0	2.08	0
@3682__1989390	001	B	06/17/1989	06:37	159.6328	49.4500	0	38.0	0	BX	0	1.95	0
@3682__1989390	001	B	06/17/1989	06:37	159.6328	49.4500	0	47.0	0	BX	0	1.78	0
@3682__1989390	001	B	06/17/1989	06:37	159.6328	49.4500	0	56.0	0	BX	0	1.96	0
@3682__1989390	001	B	06/17/1989	06:37	159.6328	49.4500	0	66.0	0	BX	0	1.88	0
@3682__1989390	001	B	06/17/1989	06:37	159.6328	49.4500	0	68.0	0	BX	0	1.67	0
@3682__1989390	001	B	06/17/1989	06:37	159.6328	49.4500	0	72.0	0	BX	0	1.63	0
@3682__1989390	001	B	06/17/1989	06:37	159.6328	49.4500	0	83.0	0	BX	0	1.21	0
@3682__1989390	001	B	06/17/1989	06:37	159.6328	49.4500	0	90.0	0	BX	0	1.05	0
@3682__1989390	001	B	06/17/1989	06:37	159.6328	49.4500	0	107.0	0	BX	0	0.88	0
@3682__1989390	001	B	06/17/1989	06:37	159.6328	49.4500	0	110.0	0	BX	0	1.02	0
@3682__1989390	001	B	06/17/1989	06:37	159.6328	49.4500	0	112.0	0	BX	0	0.87	0
@3682__1989390	001	B	06/17/1989	06:37	159.6328	49.4500	0	122.0	0	BX	0	1.15	0
@3682__1989390	001	B	06/17/1989	06:37	159.6328	49.4500	0	131.0	0	BX	0	1.64	0
@3682__1989390	001	B	06/17/1989	06:37	159.6328	49.4500	0	134.0	0	BX	0	1.91	0
@3682__1989390	001	B	06/17/1989	06:37	159.6328	49.4500	0	139.0	0	BX	0	2.27	0
@3682__1989390	001	B	06/17/1989	06:37	159.6328	49.4500	0	149.0	0	BX	0	2.77	0
@3682__1989390	001	B	06/17/1989	06:37	159.6328	49.4500	0	152.0	0	BX	0	2.95	0
@3682__1989390	001	B	06/17/1989	06:37	159.6328	49.4500	0	164.0	0	BX	0	3.15	0
@3682__1989390	001	B	06/17/1989	06:37	159.6328	49.4500	0	184.0	0	BX	0	3.36	0
@3682__1989390	001	B	06/17/1989	06:37	159.6328	49.4500	0	237.0	0	BX	0	3.53	0
@3682__1989390	001	B	06/17/1989	06:37	159.6328	49.4500	0	461.0	0	BX	0	3.38	0
@3719__1978391	001	B	04/10/1978	00:00	156.4700	48.7700	0	0.0	0	BX	0	0.44	0
@3719__1978391	001	B	04/10/1978	00:00	156.4700	48.7700	0	99.0	0	BX	0	0.53	0
@3719__1978391	001	B	04/10/1978	00:00	156.4700	48.7700	0	109.0	0	BX	0	0.64	0
@3719__1978391	001	B	04/10/1978	00:00	156.4700	48.7700	0	113.0	0	BX	0	0.79	0
@3719__1978391	001	B	04/10/1978	00:00	156.4700	48.7700	0	125.0	0	BX	0	1.74	0
@3719__1978391	001	B	04/10/1978	00:00	156.4700	48.7700	0	160.0	0	BX	0	2.90	0
@3719__1979392	001	B	06/17/1979	00:01	158.1200	49.0000	0	0.0	0	BX	0	3.51	0
@3719__1979392	001	B	06/17/1979	00:01	158.1200	49.0000	0	37.0	0	BX	0	3.51	0
@3719__1979392	001	B	06/17/1979	00:01	158.1200	49.0000	0	39.0	0	BX	0	3.50	0
@3719__1979392	001	B	06/17/1979	00:01	158.1200	49.0000	0	42.0	0	BX	0	3.42	0
@3719__1979392	001	B	06/17/1979	00:01	158.1200	49.0000	0	48.0	0	BX	0	2.45	0
@3719__1979392	001	B	06/17/1979	00:01	158.1200	49.0000	0	54.0	0	BX	0	2.15	0
@3719__1979392	001	B	06/17/1979	00:01	158.1200	49.0000	0	61.0	0	BX	0	1.52	0
@3719__1979392	001	B	06/17/1979	00:01	158.1200	49.0000	0	76.0	0	BX	0	1.12	0
@3719__1979392	001	B	06/17/1979	00:01	158.1200	49.0000	0	83.0	0	BX	0	1.03	0
@3719__1979392	001	B	06/17/1979	00:01	158.1200	49.0000	0	96.0	0	BX	0	1.36	0
@3719__1979392	001	B	06/17/1979	00:01	158.1200	49.0000	0	109.0	0	BX	0	1.25	0
@3719__1979392	001	B	06/17/1979	00:01	158.1200	49.0000	0	124.0	0	BX	0	1.12	0
@3719__1979392	001	B	06/17/1979	00:01	158.1200	49.0000	0	144.0	0	BX	0	1.13	0
@3719__1979392	001	B	06/17/1979	00:01	158.1200	49.0000	0	146.0	0	BX	0	1.12	0
@3719__1979392	001	B	06/17/1979	00:01	158.1200	49.0000	0	154.0	0	BX	0	1.43	0
@3719__1979392	001	B	06/17/1979	00:01	158.1200	49.0000	0	166.0	0	BX	0	1.75	0
@3719__1979392	001	B	06/17/1979	00:01	158.1200	49.0000	0	199.0	0	BX	0	3.57	0
@3719__1980393	001	B	02/03/1980	00:00	159.2800	48.1200	0	0.0	0	BX	0	3.61	0
@3719__1980393	001	B	02/03/1980	00:00	159.2800	48.1200	0	51.0	0	BX	0	3.50	0
@3719__1980393	001	B	02/03/1980	00:00	159.2800	48.1200	0	81.0	0	BX	0	3.66	0
@3719__1980393	001	B	02/03/1980	00:00	159.2800	48.1200	0	178.0	0	BX	0	3.69	0
@3719__1980393	001	B	02/03/1980	00:00	159.2800	48.1200	0	265.0	0	BX	0	3.49	0
@3719__1980393	001	B	02/03/1980	00:00	159.2800	48.1200	0	400.0	0	BX	0	3.41	0
@3719__1980394	001	B	06/12/1980	00:00	158.1500	49.2700	0	0.0	0	BX	0	3.11	0
@3719__1980394	001	B	06/12/1980	00:00	158.1500	49.2700	0	19.0	0	BX	0	3.16	0
@3719__1980394	001	B	06/12/1980	00:00	158.1500	49.2700	0	26.0	0	BX	0	2.94	0
@3719__1980394	001	B	06/12/1980	00:00	158.1500	49.2700	0	36.0	0	BX	0	2.04	0
@3719__1980394	001	B	06/12/1980	00:00	158.1500	49.2700	0	40.0	0	BX	0	1.77	0
@3719__1980394	001	B	06/12/1980	00:00	158.1500	49.2700	0	62.0	0	BX	0	1.43	0
@3719__1980394	001	B	06/12/1980	00:00	158.1500	49.2700	0	125.0	0	BX	0	0.80	0
@3719__1980394	001	B	06/12/1980	00:00	158.1500	49.2700	0	170.0	0	BX	0	0.72	0
@3719__1980394	001	B	06/12/1980	00:00	158.1500	49.2700	0	204.0	0	BX	0	1.12	0
@3719__1980394	001	B	06/12/1980	00:00	158.1500	49.2700	0	223.0	0	BX	0	1.57	0
@3719__1980394	001	B	06/12/1980	00:00	158.1500	49.2700	0	239.0	0	BX	0	1.60	0
@3719__1980394	001	B	06/12/1980	00:00	158.1500	49.2700	0	273.0	0	BX	0	2.55	0
@3719__1980394	001	B	06/12/1980	00:00	158.1500	49.2700	0	314.0	0	BX	0	3.05	0
@3719__1980394	001	B	06/12/1980	00:00	158.1500	49.2700	0	394.0	0	BX	0	3.55	0
@3719__1980394	001	B	06/12/1980	00:00	158.1500	49.2700	0	473.0	0	BX	0	3.72	0
@3719__1980395	001	B	11/21/1980	00:00	156.3200	48.3200	0	0.0	0	BX	0	4.55	0
@3719__1980395	001	B	11/21/1980	00:00	156.3200	48.3200	0	80.0	0	BX	0	4.53	0
@3719__1980395	001	B	11/21/1980	00:00	156.3200	48.3200	0	86.0	0	BX	0	3.07	0
@3719__1980395	001	B	11/21/1980	00:00	156.3200	48.3200	0	92.0	0	BX	0	2.04	0
@3719__1980395	001	B	11/21/1980	00:00	156.3200	48.3200	0	96.0	0	BX	0	1.81	0
@3719__1980395	001	B	11/21/1980	00:00	156.3200	48.3200	0	108.0	0	BX	0	1.51	0
@3719__1980395	001	B	11/21/1980	00:00	156.3200	48.3200	0	123.0	0	BX	0	1.36	0
@3719__1980395	001	B	11/21/1980	00:00	156.3200	48.3200	0	130.0	0	BX	0	1.39	0
@3719__1980395	001	B	11/21/1980	00:00	156.3200	48.3200	0	146.0	0	BX	0	1.96	0
@3719__1980395	001	B	11/21/1980	00:00	156.3200	48.3200	0	163.0	0	BX	0	2.78	0
@3719__1980395	001	B	11/21/1980	00:00	156.3200	48.3200	0	174.0	0	BX	0	3.15	0
@3719__1980395	001	B	11/21/1980	00:00	156.3200	48.3200	0	203.0	0	BX	0	3.47	0
@3719__1980395	001	B	11/21/1980	00:00	156.3200	48.3200	0	324.0	0	BX	0	3.57	0
@3719__1980395	001	B	11/21/1980	00:00	156.3200	48.3200	0	374.0	0	BX	0	3.43	0
@3719__1980395	001	B	11/21/1980	00:00	156.3200	48.3200	0	378.0	0	BX	0	3.86	0
@3719__1980395	001	B	11/21/1980	00:00	156.3200	48.3200	0	394.0	0	BX	0	3.66	0
@3719__1980395	001	B	11/21/1980	00:00	156.3200	48.3200	0	441.0	0	BX	0	3.51	0
@3719__1981396	001	B	01/30/1981	00:00	158.1700	49.1500	0	0.0	0	BX	0	1.34	0
@3719__1981396	001	B	01/30/1981	00:00	158.1700	49.1500	0	17.0	0	BX	0	1.20	0
@3719__1981396	001	B	01/30/1981	00:00	158.1700	49.1500	0	124.0	0	BX	0	1.19	0
@3719__1981396	001	B	01/30/1981	00:00	158.1700	49.1500	0	133.0	0	BX	0	1.57	0
@3719__1981396	001	B	01/30/1981	00:00	158.1700	49.1500	0	151.0	0	BX	0	1.80	0
@3719__1981396	001	B	01/30/1981	00:00	158.1700	49.1500	0	240.0	0	BX	0	1.75	0
@3719__1981396	001	B	01/30/1981	00:00	158.1700	49.1500	0	249.0	0	BX	0	2.02	0
@3719__1981396	001	B	01/30/1981	00:00	158.1700	49.1500	0	254.0	0	BX	0	2.31	0
@3719__1981396	001	B	01/30/1981	00:00	158.1700	49.1500	0	311.0	0	BX	0	3.06	0
@3719__1981396	001	B	01/30/1981	00:00	158.1700	49.1500	0	356.0	0	BX	0	3.36	0
@3719__1981396	001	B	01/30/1981	00:00	158.1700	49.1500	0	467.0	0	BX	0	3.41	0
@3719__1981397	001	B	03/14/1981	00:00	158.5000	49.2800	0	0.0	0	BX	0	1.22	0
@3719__1981397	001	B	03/14/1981	00:00	158.5000	49.2800	0	40.0	0	BX	0	1.07	0
@3719__1981397	001	B	03/14/1981	00:00	158.5000	49.2800	0	156.0	0	BX	0	1.09	0
@3719__1981397	001	B	03/14/1981	00:00	158.5000	49.2800	0	164.0	0	BX	0	1.90	0
@3719__1981397	001	B	03/14/1981	00:00	158.5000	49.2800	0	175.0	0	BX	0	2.33	0
@3719__1981397	001	B	03/14/1981	00:00	158.5000	49.2800	0	196.0	0	BX	0	2.93	0
@3719__1981397	001	B	03/14/1981	00:00	158.5000	49.2800	0	270.0	0	BX	0	3.27	0
@3719__1981397	001	B	03/14/1981	00:00	158.5000	49.2800	0	396.0	0	BX	0	3.41	0
@3719__1981397	001	B	03/14/1981	00:00	158.5000	49.2800	0	458.0	0	BX	0	3.33	0
@3719__1981398	001	B	06/09/1981	00:00	159.7500	49.2500	0	0.0	0	BX	0	3.58	0
@3719__1981398	001	B	06/09/1981	00:00	159.7500	49.2500	0	14.0	0	BX	0	3.58	0
@3719__1981398	001	B	06/09/1981	00:00	159.7500	49.2500	0	18.0	0	BX	0	3.46	0
@3719__1981398	001	B	06/09/1981	00:00	159.7500	49.2500	0	24.0	0	BX	0	2.79	0
@3719__1981398	001	B	06/09/1981	00:00	159.7500	49.2500	0	35.0	0	BX	0	2.64	0
@3719__1981398	001	B	06/09/1981	00:00	159.7500	49.2500	0	38.0	0	BX	0	2.53	0
@3719__1981398	001	B	06/09/1981	00:00	159.7500	49.2500	0	43.0	0	BX	0	1.83	0
@3719__1981398	001	B	06/09/1981	00:00	159.7500	49.2500	0	47.0	0	BX	0	1.53	0
@3719__1981398	001	B	06/09/1981	00:00	159.7500	49.2500	0	54.0	0	BX	0	1.28	0
@3719__1981398	001	B	06/09/1981	00:00	159.7500	49.2500	0	89.0	0	BX	0	0.77	0
@3719__1981398	001	B	06/09/1981	00:00	159.7500	49.2500	0	111.0	0	BX	0	0.76	0
@3719__1981398	001	B	06/09/1981	00:00	159.7500	49.2500	0	116.0	0	BX	0	0.85	0
@3719__1981398	001	B	06/09/1981	00:00	159.7500	49.2500	0	145.0	0	BX	0	2.56	0
@3719__1981398	001	B	06/09/1981	00:00	159.7500	49.2500	0	157.0	0	BX	0	2.99	0
@3719__1981398	001	B	06/09/1981	00:00	159.7500	49.2500	0	186.0	0	BX	0	3.34	0
@3719__1981398	001	B	06/09/1981	00:00	159.7500	49.2500	0	235.0	0	BX	0	3.50	0
@3719__1981398	001	B	06/09/1981	00:00	159.7500	49.2500	0	310.0	0	BX	0	3.51	0
@3719__1981398	001	B	06/09/1981	00:00	159.7500	49.2500	0	328.0	0	BX	0	3.34	0
@3719__1981398	001	B	06/09/1981	00:00	159.7500	49.2500	0	381.0	0	BX	0	3.39	0
@3719__1981399	001	B	08/31/1981	00:00	157.8700	48.5300	0	0.0	0	BX	0	12.99	0
@3719__1981399	001	B	08/31/1981	00:00	157.8700	48.5300	0	18.0	0	BX	0	12.94	0
@3719__1981399	001	B	08/31/1981	00:00	157.8700	48.5300	0	21.0	0	BX	0	12.89	
@3719__1981399	001	B	08/31/1981	00:00	157.8700	48.5300	0	26.0	0	BX	0	7.38	
@3719__1981399	001	B	08/31/1981	00:00	157.8700	48.5300	0	30.0	0	BX	0	4.92	0
@3719__1981399	001	B	08/31/1981	00:00	157.8700	48.5300	0	36.0	0	BX	0	3.56	0
@3719__1981399	001	B	08/31/1981	00:00	157.8700	48.5300	0	39.0	0	BX	0	3.06	0
@3719__1981399	001	B	08/31/1981	00:00	157.8700	48.5300	0	41.0	0	BX	0	2.94	0
@3719__1981399	001	B	08/31/1981	00:00	157.8700	48.5300	0	48.0	0	BX	0	2.90	0
@3719__1981399	001	B	08/31/1981	00:00	157.8700	48.5300	0	56.0	0	BX	0	2.59	0
@3719__1981399	001	B	08/31/1981	00:00	157.8700	48.5300	0	65.0	0	BX	0	1.97	0
@3719__1981399	001	B	08/31/1981	00:00	157.8700	48.5300	0	71.0	0	BX	0	1.77	0
@3719__1981399	001	B	08/31/1981	00:00	157.8700	48.5300	0	98.0	0	BX	0	1.78	0
@3719__1981399	001	B	08/31/1981	00:00	157.8700	48.5300	0	110.0	0	BX	0	2.09	0
@3719__1981399	001	B	08/31/1981	00:00	157.8700	48.5300	0	119.0	0	BX	0	2.64	0
@3719__1981399	001	B	08/31/1981	00:00	157.8700	48.5300	0	124.0	0	BX	0	2.82	0
@3719__1981399	001	B	08/31/1981	00:00	157.8700	48.5300	0	129.0	0	BX	0	3.27	0
@3719__1981399	001	B	08/31/1981	00:00	157.8700	48.5300	0	137.0	0	BX	0	3.76	0
@3719__1981399	001	B	08/31/1981	00:00	157.8700	48.5300	0	146.0	0	BX	0	4.01	0
@3719__1981399	001	B	08/31/1981	00:00	157.8700	48.5300	0	178.0	0	BX	0	4.40	0
@3719__1981399	001	B	08/31/1981	00:00	157.8700	48.5300	0	196.0	0	BX	0	4.86	0
@3719__1981399	001	B	08/31/1981	00:00	157.8700	48.5300	0	218.0	0	BX	0	5.02	0
@3719__1981399	001	B	08/31/1981	00:00	157.8700	48.5300	0	383.0	0	BX	0	5.36	0
@3719__1981400	001	B	12/29/1981	00:01	159.7800	48.7000	0	0.0	0	BX	0	2.25	0
@3719__1981400	001	B	12/29/1981	00:01	159.7800	48.7000	0	105.0	0	BX	0	2.19	0
@3719__1981400	001	B	12/29/1981	00:01	159.7800	48.7000	0	116.0	0	BX	0	1.91	0
@3719__1981400	001	B	12/29/1981	00:01	159.7800	48.7000	0	121.0	0	BX	0	1.94	0
@3719__1981400	001	B	12/29/1981	00:01	159.7800	48.7000	0	128.0	0	BX	0	2.48	0
@3719__1981400	001	B	12/29/1981	00:01	159.7800	48.7000	0	149.0	0	BX	0	3.05	0
@3719__1981400	001	B	12/29/1981	00:01	159.7800	48.7000	0	160.0	0	BX	0	3.22	0
@3719__1981400	001	B	12/29/1981	00:01	159.7800	48.7000	0	192.0	0	BX	0	3.37	0
@3719__1981400	001	B	12/29/1981	00:01	159.7800	48.7000	0	344.0	0	BX	0	3.41	0
@3719__1981400	001	B	12/29/1981	00:01	159.7800	48.7000	0	481.0	0	BX	0	3.19	0
@3719__1982401	001	B	06/22/1982	00:01	158.4000	48.7500	0	0.0	0	BX	0	4.91	0
@3719__1982401	001	B	06/22/1982	00:01	158.4000	48.7500	0	17.0	0	BX	0	4.91	0
@3719__1982401	001	B	06/22/1982	00:01	158.4000	48.7500	0	23.0	0	BX	0	4.84	0
@3719__1982401	001	B	06/22/1982	00:01	158.4000	48.7500	0	30.0	0	BX	0	4.60	0
@3719__1982401	001	B	06/22/1982	00:01	158.4000	48.7500	0	44.0	0	BX	0	3.77	0
@3719__1982401	001	B	06/22/1982	00:01	158.4000	48.7500	0	55.0	0	BX	0	1.94	0
@3719__1982401	001	B	06/22/1982	00:01	158.4000	48.7500	0	58.0	0	BX	0	1.67	0
@3719__1982401	001	B	06/22/1982	00:01	158.4000	48.7500	0	95.0	0	BX	0	1.14	0
@3719__1982401	001	B	06/22/1982	00:01	158.4000	48.7500	0	110.0	0	BX	0	1.08	0
@3719__1982401	001	B	06/22/1982	00:01	158.4000	48.7500	0	127.0	0	BX	0	1.85	0
@3719__1982401	001	B	06/22/1982	00:01	158.4000	48.7500	0	140.0	0	BX	0	2.74	0
@3719__1982401	001	B	06/22/1982	00:01	158.4000	48.7500	0	145.0	0	BX	0	3.42	0
@3719__1982401	001	B	06/22/1982	00:01	158.4000	48.7500	0	149.0	0	BX	0	3.72	0
@3719__1982401	001	B	06/22/1982	00:01	158.4000	48.7500	0	159.0	0	BX	0	4.05	0
@3719__1982401	001	B	06/22/1982	00:01	158.4000	48.7500	0	181.0	0	BX	0	4.05	0
@3719__1982401	001	B	06/22/1982	00:01	158.4000	48.7500	0	191.0	0	BX	0	4.11	0
@3719__1982401	001	B	06/22/1982	00:01	158.4000	48.7500	0	195.0	0	BX	0	4.27	0
@3719__1982401	001	B	06/22/1982	00:01	158.4000	48.7500	0	260.0	0	BX	0	4.22	0
@3719__1982401	001	B	06/22/1982	00:01	158.4000	48.7500	0	268.0	0	BX	0	4.52	0
@3719__1982401	001	B	06/22/1982	00:01	158.4000	48.7500	0	275.0	0	BX	0	4.53	0
@3719__1982401	001	B	06/22/1982	00:01	158.4000	48.7500	0	290.0	0	BX	0	4.97	0
@3719__1982401	001	B	06/22/1982	00:01	158.4000	48.7500	0	316.0	0	BX	0	5.32	0
@3719__1982401	001	B	06/22/1982	00:01	158.4000	48.7500	0	346.0	0	BX	0	5.21	0
@3719__1982401	001	B	06/22/1982	00:01	158.4000	48.7500	0	354.0	0	BX	0	5.02	0
@3719__1982401	001	B	06/22/1982	00:01	158.4000	48.7500	0	361.0	0	BX	0	4.99	0
@3719__1982401	001	B	06/22/1982	00:01	158.4000	48.7500	0	369.0	0	BX	0	5.23	0
@3719__1982401	001	B	06/22/1982	00:01	158.4000	48.7500	0	387.0	0	BX	0	5.21	0
@3719__1982401	001	B	06/22/1982	00:01	158.4000	48.7500	0	393.0	0	BX	0	5.04	0
@3719__1982401	001	B	06/22/1982	00:01	158.4000	48.7500	0	406.0	0	BX	0	4.96	0
@3719__1982401	001	B	06/22/1982	00:01	158.4000	48.7500	0	417.0	0	BX	0	5.07	0
@3719__1982402	001	B	08/04/1982	00:01	157.3300	48.3700	0	0.0	0	BX	0	11.11	0
@3719__1982402	001	B	08/04/1982	00:01	157.3300	48.3700	0	12.0	0	BX	0	11.09	0
@3719__1982402	001	B	08/04/1982	00:01	157.3300	48.3700	0	17.0	0	BX	0	10.94	0
@3719__1982402	001	B	08/04/1982	00:01	157.3300	48.3700	0	25.0	0	BX	0	9.84	0
@3719__1982402	001	B	08/04/1982	00:01	157.3300	48.3700	0	33.0	0	BX	0	5.92	0
@3719__1982402	001	B	08/04/1982	00:01	157.3300	48.3700	0	39.0	0	BX	0	4.40	0
@3719__1982402	001	B	08/04/1982	00:01	157.3300	48.3700	0	42.0	0	BX	0	3.97	0
@3719__1982402	001	B	08/04/1982	00:01	157.3300	48.3700	0	48.0	0	BX	0	3.58	0
@3719__1982402	001	B	08/04/1982	00:01	157.3300	48.3700	0	60.0	0	BX	0	2.20	0
@3719__1982402	001	B	08/04/1982	00:01	157.3300	48.3700	0	70.0	0	BX	0	1.52	0
@3719__1982402	001	B	08/04/1982	00:01	157.3300	48.3700	0	76.0	0	BX	0	1.29	0
@3719__1982402	001	B	08/04/1982	00:01	157.3300	48.3700	0	82.0	0	BX	0	1.28	0
@3719__1982402	001	B	08/04/1982	00:01	157.3300	48.3700	0	100.0	0	BX	0	0.83	0
@3719__1982402	001	B	08/04/1982	00:01	157.3300	48.3700	0	113.0	0	BX	0	0.76	0
@3719__1982402	001	B	08/04/1982	00:01	157.3300	48.3700	0	121.0	0	BX	0	1.05	0
@3719__1982402	001	B	08/04/1982	00:01	157.3300	48.3700	0	142.0	0	BX	0	2.34	0
@3719__1982402	001	B	08/04/1982	00:01	157.3300	48.3700	0	156.0	0	BX	0	2.84	0
@3719__1982402	001	B	08/04/1982	00:01	157.3300	48.3700	0	168.0	0	BX	0	3.01	0
@3719__1982402	001	B	08/04/1982	00:01	157.3300	48.3700	0	227.0	0	BX	0	3.17	0
@3719__1982402	001	B	08/04/1982	00:01	157.3300	48.3700	0	480.0	0	BX	0	3.14	0
@3719__1983403	001	B	01/19/1983	00:01	157.6500	48.5000	0	0.0	0	BX	0	1.68	0
@3719__1983403	001	B	01/19/1983	00:01	157.6500	48.5000	0	94.0	0	BX	0	1.63	0
@3719__1983403	001	B	01/19/1983	00:01	157.6500	48.5000	0	105.0	0	BX	0	1.98	0
@3719__1983403	001	B	01/19/1983	00:01	157.6500	48.5000	0	115.0	0	BX	0	2.00	0
@3719__1983403	001	B	01/19/1983	00:01	157.6500	48.5000	0	121.0	0	BX	0	2.21	0
@3719__1983403	001	B	01/19/1983	00:01	157.6500	48.5000	0	141.0	0	BX	0	2.62	0
@3719__1983403	001	B	01/19/1983	00:01	157.6500	48.5000	0	153.0	0	BX	0	2.73	0
@3719__1983403	001	B	01/19/1983	00:01	157.6500	48.5000	0	160.0	0	BX	0	2.94	0
@3719__1983403	001	B	01/19/1983	00:01	157.6500	48.5000	0	197.0	0	BX	0	3.17	0
@3719__1983403	001	B	01/19/1983	00:01	157.6500	48.5000	0	483.0	0	BX	0	3.17	0
@381___1982404	001	B	11/02/1982	23:30	158.5000	49.0000	0	0.0	0	BX	0	7.45	0
@381___1982404	001	B	11/02/1982	23:30	158.5000	49.0000	0	51.0	0	BX	0	7.47	0
@381___1982404	001	B	11/02/1982	23:30	158.5000	49.0000	0	60.0	0	BX	0	7.42	
@381___1982404	001	B	11/02/1982	23:30	158.5000	49.0000	0	65.0	0	BX	0	2.54	
@381___1982404	001	B	11/02/1982	23:30	158.5000	49.0000	0	72.0	0	BX	0	1.65	0
@381___1982404	001	B	11/02/1982	23:30	158.5000	49.0000	0	80.0	0	BX	0	1.25	0
@381___1982404	001	B	11/02/1982	23:30	158.5000	49.0000	0	113.0	0	BX	0	0.88	0
@381___1982404	001	B	11/02/1982	23:30	158.5000	49.0000	0	134.0	0	BX	0	1.14	0
@381___1982404	001	B	11/02/1982	23:30	158.5000	49.0000	0	159.0	0	BX	0	2.08	0
@381___1982404	001	B	11/02/1982	23:30	158.5000	49.0000	0	170.0	0	BX	0	2.37	0
@381___1982404	001	B	11/02/1982	23:30	158.5000	49.0000	0	211.0	0	BX	0	2.88	0
@381___1982404	001	B	11/02/1982	23:30	158.5000	49.0000	0	297.0	0	BX	0	3.16	0
@381___1982404	001	B	11/02/1982	23:30	158.5000	49.0000	0	314.0	0	BX	0	3.02	0
@381___1982404	001	B	11/02/1982	23:30	158.5000	49.0000	0	331.0	0	BX	0	3.21	0
@381___1982404	001	B	11/02/1982	23:30	158.5000	49.0000	0	358.0	0	BX	0	3.07	0
@381___1982404	001	B	11/02/1982	23:30	158.5000	49.0000	0	418.0	0	BX	0	3.21	0
@381___1982404	001	B	11/02/1982	23:30	158.5000	49.0000	0	459.0	0	BX	0	3.13	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	0.7	0	BX	0	3.40	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	1.3	0	BX	0	2.24	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	2.0	0	BX	0	1.92	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	2.7	0	BX	0	1.80	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	3.3	0	BX	0	1.77	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	4.0	0	BX	0	1.76	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	4.7	0	BX	0	1.74	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	5.4	0	BX	0	1.76	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	6.0	0	BX	0	1.72	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	6.7	0	BX	0	1.76	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	7.4	0	BX	0	1.74	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	8.0	0	BX	0	1.72	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	8.7	0	BX	0	1.72	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	9.4	0	BX	0	1.72	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	10.0	0	BX	0	1.72	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	10.7	0	BX	0	1.71	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	11.4	0	BX	0	1.71	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	12.0	0	BX	0	1.72	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	12.7	0	BX	0	1.71	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	13.4	0	BX	0	1.70	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	14.0	0	BX	0	1.69	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	14.7	0	BX	0	1.69	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	15.4	0	BX	0	1.69	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	16.0	0	BX	0	1.68	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	16.7	0	BX	0	1.67	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	17.4	0	BX	0	1.68	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	18.0	0	BX	0	1.66	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	18.7	0	BX	0	1.66	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	19.4	0	BX	0	1.65	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	20.1	0	BX	0	1.66	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	20.7	0	BX	0	1.67	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	21.4	0	BX	0	1.66	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	22.1	0	BX	0	1.67	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	22.7	0	BX	0	1.66	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	23.4	0	BX	0	1.65	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	24.1	0	BX	0	1.65	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	24.7	0	BX	0	1.65	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	25.4	0	BX	0	1.65	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	26.1	0	BX	0	1.65	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	26.7	0	BX	0	1.65	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	27.4	0	BX	0	1.65	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	28.1	0	BX	0	1.64	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	28.7	0	BX	0	1.64	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	29.4	0	BX	0	1.64	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	30.1	0	BX	0	1.65	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	30.7	0	BX	0	1.65	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	31.4	0	BX	0	1.65	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	32.1	0	BX	0	1.63	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	32.7	0	BX	0	1.64	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	33.4	0	BX	0	1.63	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	34.1	0	BX	0	1.63	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	34.7	0	BX	0	1.65	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	35.4	0	BX	0	1.64	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	36.1	0	BX	0	1.63	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	36.7	0	BX	0	1.64	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	37.4	0	BX	0	1.64	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	38.1	0	BX	0	1.64	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	38.7	0	BX	0	1.64	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	39.4	0	BX	0	1.63	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	40.1	0	BX	0	1.63	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	40.7	0	BX	0	1.63	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	41.4	0	BX	0	1.62	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	42.1	0	BX	0	1.64	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	42.7	0	BX	0	1.62	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	43.4	0	BX	0	1.63	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	44.1	0	BX	0	1.60	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	44.7	0	BX	0	1.62	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	45.4	0	BX	0	1.63	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	46.1	0	BX	0	1.62	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	46.7	0	BX	0	1.62	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	47.4	0	BX	0	1.62	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	48.1	0	BX	0	1.63	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	48.7	0	BX	0	1.63	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	49.4	0	BX	0	1.62	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	50.1	0	BX	0	1.62	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	50.7	0	BX	0	1.63	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	51.4	0	BX	0	1.61	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	52.1	0	BX	0	1.62	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	52.7	0	BX	0	1.61	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	53.4	0	BX	0	1.61	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	54.0	0	BX	0	1.62	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	54.7	0	BX	0	1.61	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	55.4	0	BX	0	1.62	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	56.0	0	BX	0	1.62	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	56.7	0	BX	0	1.62	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	57.4	0	BX	0	1.62	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	58.0	0	BX	0	1.62	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	58.7	0	BX	0	1.62	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	59.4	0	BX	0	1.61	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	60.0	0	BX	0	1.63	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	60.7	0	BX	0	1.60	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	61.4	0	BX	0	1.57	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	62.0	0	BX	0	1.56	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	62.7	0	BX	0	1.55	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	63.4	0	BX	0	1.56	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	64.0	0	BX	0	1.54	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	64.7	0	BX	0	1.54	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	65.4	0	BX	0	1.55	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	66.0	0	BX	0	1.55	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	66.7	0	BX	0	1.53	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	67.4	0	BX	0	1.52	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	68.0	0	BX	0	1.52	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	68.7	0	BX	0	1.52	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	69.3	0	BX	0	1.52	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	70.0	0	BX	0	1.52	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	70.7	0	BX	0	1.52	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	71.3	0	BX	0	1.51	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	72.0	0	BX	0	1.52	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	72.7	0	BX	0	1.50	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	73.3	0	BX	0	1.52	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	74.0	0	BX	0	1.52	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	74.7	0	BX	0	1.51	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	75.3	0	BX	0	1.51	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	76.0	0	BX	0	1.51	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	76.6	0	BX	0	1.52	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	77.3	0	BX	0	1.51	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	78.0	0	BX	0	1.51	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	78.6	0	BX	0	1.51	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	79.3	0	BX	0	1.51	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	80.0	0	BX	0	1.52	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	80.6	0	BX	0	1.51	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	81.3	0	BX	0	1.51	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	82.0	0	BX	0	1.49	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	82.6	0	BX	0	1.51	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	83.3	0	BX	0	1.50	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	83.9	0	BX	0	1.49	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	84.6	0	BX	0	1.49	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	85.3	0	BX	0	1.49	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	85.9	0	BX	0	1.47	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	86.6	0	BX	0	1.50	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	87.3	0	BX	0	1.51	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	87.9	0	BX	0	1.48	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	88.6	0	BX	0	1.50	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	89.3	0	BX	0	1.50	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	89.9	0	BX	0	1.50	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	90.6	0	BX	0	1.51	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	91.2	0	BX	0	1.49	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	91.9	0	BX	0	1.47	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	92.6	0	BX	0	1.49	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	93.2	0	BX	0	1.48	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	93.9	0	BX	0	1.48	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	94.6	0	BX	0	1.49	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	95.2	0	BX	0	1.48	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	95.9	0	BX	0	1.47	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	96.5	0	BX	0	1.49	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	97.2	0	BX	0	1.49	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	97.9	0	BX	0	1.49	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	98.5	0	BX	0	1.48	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	99.2	0	BX	0	1.48	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	99.9	0	BX	0	1.48	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	100.5	0	BX	0	1.48	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	101.2	0	BX	0	1.50	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	101.8	0	BX	0	1.49	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	102.5	0	BX	0	1.47	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	103.2	0	BX	0	1.47	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	103.8	0	BX	0	1.49	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	104.5	0	BX	0	1.48	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	105.2	0	BX	0	1.51	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	105.8	0	BX	0	1.50	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	106.5	0	BX	0	1.49	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	107.1	0	BX	0	1.49	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	107.8	0	BX	0	1.49	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	108.5	0	BX	0	1.48	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	109.1	0	BX	0	1.49	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	109.8	0	BX	0	1.51	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	110.5	0	BX	0	1.50	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	111.1	0	BX	0	1.50	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	111.8	0	BX	0	1.50	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	112.4	0	BX	0	1.49	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	113.1	0	BX	0	1.49	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	113.8	0	BX	0	1.50	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	114.4	0	BX	0	1.47	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	115.1	0	BX	0	1.48	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	115.7	0	BX	0	1.49	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	116.4	0	BX	0	1.44	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	117.1	0	BX	0	1.46	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	117.7	0	BX	0	1.45	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	118.4	0	BX	0	1.46	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	119.0	0	BX	0	1.46	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	119.7	0	BX	0	1.46	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	120.4	0	BX	0	1.48	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	121.0	0	BX	0	1.47	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	121.7	0	BX	0	1.46	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	122.4	0	BX	0	1.47	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	123.0	0	BX	0	1.47	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	123.7	0	BX	0	1.46	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	124.3	0	BX	0	1.48	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	125.0	0	BX	0	1.47	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	125.7	0	BX	0	1.47	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	126.3	0	BX	0	1.47	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	127.0	0	BX	0	1.44	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	127.6	0	BX	0	1.46	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	128.3	0	BX	0	1.46	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	129.0	0	BX	0	1.46	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	129.6	0	BX	0	1.45	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	130.3	0	BX	0	1.45	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	130.9	0	BX	0	1.44	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	131.6	0	BX	0	1.45	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	132.3	0	BX	0	1.46	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	132.9	0	BX	0	1.44	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	133.6	0	BX	0	1.45	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	134.2	0	BX	0	1.45	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	134.9	0	BX	0	1.45	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	135.6	0	BX	0	1.48	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	136.2	0	BX	0	1.59	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	136.9	0	BX	0	1.63	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	137.5	0	BX	0	1.78	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	138.2	0	BX	0	1.84	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	138.9	0	BX	0	1.92	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	139.5	0	BX	0	1.99	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	140.2	0	BX	0	2.20	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	140.8	0	BX	0	2.50	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	141.5	0	BX	0	2.58	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	142.2	0	BX	0	2.64	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	142.8	0	BX	0	2.69	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	143.5	0	BX	0	2.83	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	144.1	0	BX	0	2.95	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	144.8	0	BX	0	3.05	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	145.5	0	BX	0	3.09	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	146.1	0	BX	0	3.08	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	146.8	0	BX	0	3.17	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	147.4	0	BX	0	3.21	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	148.1	0	BX	0	3.23	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	148.7	0	BX	0	3.24	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	149.4	0	BX	0	3.26	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	150.1	0	BX	0	3.31	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	150.7	0	BX	0	3.33	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	151.4	0	BX	0	3.32	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	152.0	0	BX	0	3.24	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	152.7	0	BX	0	3.34	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	153.4	0	BX	0	3.40	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	154.0	0	BX	0	3.39	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	154.7	0	BX	0	3.42	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	155.3	0	BX	0	3.42	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	156.0	0	BX	0	3.41	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	156.7	0	BX	0	3.38	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	157.3	0	BX	0	3.36	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	158.0	0	BX	0	3.35	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	158.6	0	BX	0	3.36	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	159.3	0	BX	0	3.35	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	159.9	0	BX	0	3.34	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	160.6	0	BX	0	3.35	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	161.3	0	BX	0	3.32	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	161.9	0	BX	0	3.35	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	162.6	0	BX	0	3.36	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	163.2	0	BX	0	3.45	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	163.9	0	BX	0	3.47	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	164.6	0	BX	0	3.51	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	165.2	0	BX	0	3.47	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	165.9	0	BX	0	3.38	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	166.5	0	BX	0	3.39	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	167.2	0	BX	0	3.43	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	167.8	0	BX	0	3.41	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	168.5	0	BX	0	3.50	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	169.2	0	BX	0	3.48	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	169.8	0	BX	0	3.51	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	170.5	0	BX	0	3.52	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	171.1	0	BX	0	3.53	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	171.8	0	BX	0	3.55	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	172.4	0	BX	0	3.48	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	173.1	0	BX	0	3.50	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	173.8	0	BX	0	3.48	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	174.4	0	BX	0	3.48	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	175.1	0	BX	0	3.48	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	175.7	0	BX	0	3.46	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	176.4	0	BX	0	3.43	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	177.0	0	BX	0	3.40	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	177.7	0	BX	0	3.40	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	178.4	0	BX	0	3.40	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	179.0	0	BX	0	3.41	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	179.7	0	BX	0	3.42	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	180.3	0	BX	0	3.42	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	181.0	0	BX	0	3.44	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	181.6	0	BX	0	3.40	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	182.3	0	BX	0	3.41	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	183.0	0	BX	0	3.44	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	183.6	0	BX	0	3.42	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	184.3	0	BX	0	3.41	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	184.9	0	BX	0	3.43	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	185.6	0	BX	0	3.43	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	186.2	0	BX	0	3.41	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	186.9	0	BX	0	3.38	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	187.6	0	BX	0	3.38	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	188.2	0	BX	0	3.39	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	188.9	0	BX	0	3.40	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	189.5	0	BX	0	3.39	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	190.2	0	BX	0	3.38	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	190.8	0	BX	0	3.41	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	191.5	0	BX	0	3.37	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	192.1	0	BX	0	3.41	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	192.8	0	BX	0	3.41	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	193.5	0	BX	0	3.40	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	194.1	0	BX	0	3.42	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	194.8	0	BX	0	3.41	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	195.4	0	BX	0	3.43	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	196.1	0	BX	0	3.44	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	196.7	0	BX	0	3.44	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	197.4	0	BX	0	3.44	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	198.0	0	BX	0	3.44	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	198.7	0	BX	0	3.44	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	199.4	0	BX	0	3.45	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	200.0	0	BX	0	3.45	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	200.7	0	BX	0	3.44	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	201.3	0	BX	0	3.46	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	202.0	0	BX	0	3.44	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	202.6	0	BX	0	3.43	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	203.3	0	BX	0	3.44	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	203.9	0	BX	0	3.46	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	204.6	0	BX	0	3.45	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	205.3	0	BX	0	3.41	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	205.9	0	BX	0	3.44	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	206.6	0	BX	0	3.44	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	207.2	0	BX	0	3.47	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	207.9	0	BX	0	3.46	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	208.5	0	BX	0	3.45	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	209.2	0	BX	0	3.47	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	209.8	0	BX	0	3.46	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	210.5	0	BX	0	3.45	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	211.2	0	BX	0	3.46	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	211.8	0	BX	0	3.52	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	212.5	0	BX	0	3.44	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	213.1	0	BX	0	3.47	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	213.8	0	BX	0	3.45	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	214.4	0	BX	0	3.46	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	215.1	0	BX	0	3.44	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	215.7	0	BX	0	3.48	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	216.4	0	BX	0	3.50	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	217.0	0	BX	0	3.51	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	217.7	0	BX	0	3.50	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	218.4	0	BX	0	3.53	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	219.0	0	BX	0	3.50	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	219.7	0	BX	0	3.50	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	220.3	0	BX	0	3.52	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	221.0	0	BX	0	3.53	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	221.6	0	BX	0	3.54	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	222.3	0	BX	0	3.55	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	222.9	0	BX	0	3.54	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	223.6	0	BX	0	3.54	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	224.2	0	BX	0	3.52	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	224.9	0	BX	0	3.55	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	225.5	0	BX	0	3.54	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	226.2	0	BX	0	3.52	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	226.9	0	BX	0	3.54	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	227.5	0	BX	0	3.53	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	228.2	0	BX	0	3.52	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	228.8	0	BX	0	3.55	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	229.5	0	BX	0	3.54	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	230.1	0	BX	0	3.53	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	230.8	0	BX	0	3.52	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	231.4	0	BX	0	3.50	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	232.1	0	BX	0	3.51	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	232.7	0	BX	0	3.52	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	233.4	0	BX	0	3.54	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	234.0	0	BX	0	3.51	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	234.7	0	BX	0	3.50	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	235.3	0	BX	0	3.53	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	236.0	0	BX	0	3.52	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	236.7	0	BX	0	3.53	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	237.3	0	BX	0	3.53	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	238.0	0	BX	0	3.53	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	238.6	0	BX	0	3.53	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	239.3	0	BX	0	3.53	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	239.9	0	BX	0	3.54	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	240.6	0	BX	0	3.52	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	241.2	0	BX	0	3.52	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	241.9	0	BX	0	3.53	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	242.5	0	BX	0	3.52	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	243.2	0	BX	0	3.52	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	243.8	0	BX	0	3.53	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	244.5	0	BX	0	3.52	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	245.1	0	BX	0	3.52	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	245.8	0	BX	0	3.52	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	246.4	0	BX	0	3.52	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	247.1	0	BX	0	3.51	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	247.7	0	BX	0	3.52	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	248.4	0	BX	0	3.51	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	249.1	0	BX	0	3.48	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	249.7	0	BX	0	3.52	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	250.4	0	BX	0	3.53	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	251.0	0	BX	0	3.51	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	251.7	0	BX	0	3.52	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	252.3	0	BX	0	3.51	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	253.0	0	BX	0	3.51	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	253.6	0	BX	0	3.52	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	254.3	0	BX	0	3.53	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	254.9	0	BX	0	3.51	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	255.6	0	BX	0	3.52	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	256.2	0	BX	0	3.53	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	256.9	0	BX	0	3.53	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	257.5	0	BX	0	3.54	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	258.2	0	BX	0	3.54	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	258.8	0	BX	0	3.55	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	259.5	0	BX	0	3.54	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	260.1	0	BX	0	3.54	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	260.8	0	BX	0	3.55	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	261.4	0	BX	0	3.55	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	262.1	0	BX	0	3.54	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	262.7	0	BX	0	3.54	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	263.4	0	BX	0	3.56	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	264.0	0	BX	0	3.55	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	264.7	0	BX	0	3.55	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	265.3	0	BX	0	3.54	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	266.0	0	BX	0	3.54	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	266.6	0	BX	0	3.54	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	267.3	0	BX	0	3.54	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	267.9	0	BX	0	3.54	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	268.6	0	BX	0	3.52	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	269.2	0	BX	0	3.53	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	269.9	0	BX	0	3.53	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	270.5	0	BX	0	3.53	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	271.2	0	BX	0	3.56	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	271.9	0	BX	0	3.52	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	272.5	0	BX	0	3.52	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	273.2	0	BX	0	3.54	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	273.8	0	BX	0	3.55	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	274.5	0	BX	0	3.54	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	275.1	0	BX	0	3.56	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	275.8	0	BX	0	3.52	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	276.4	0	BX	0	3.50	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	277.1	0	BX	0	3.55	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	277.7	0	BX	0	3.54	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	278.4	0	BX	0	3.50	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	279.0	0	BX	0	3.50	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	279.7	0	BX	0	3.51	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	280.3	0	BX	0	3.51	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	281.0	0	BX	0	3.53	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	281.6	0	BX	0	3.53	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	282.3	0	BX	0	3.51	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	282.9	0	BX	0	3.52	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	283.6	0	BX	0	3.52	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	284.2	0	BX	0	3.52	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	284.9	0	BX	0	3.54	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	285.5	0	BX	0	3.53	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	286.2	0	BX	0	3.53	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	286.8	0	BX	0	3.54	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	287.5	0	BX	0	3.54	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	288.1	0	BX	0	3.55	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	288.7	0	BX	0	3.54	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	289.4	0	BX	0	3.53	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	290.0	0	BX	0	3.55	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	290.7	0	BX	0	3.54	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	291.3	0	BX	0	3.53	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	292.0	0	BX	0	3.53	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	292.6	0	BX	0	3.52	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	293.3	0	BX	0	3.52	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	293.9	0	BX	0	3.54	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	294.6	0	BX	0	3.53	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	295.2	0	BX	0	3.52	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	295.9	0	BX	0	3.52	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	296.5	0	BX	0	3.53	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	297.2	0	BX	0	3.52	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	297.8	0	BX	0	3.50	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	298.5	0	BX	0	3.50	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	299.1	0	BX	0	3.50	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	299.8	0	BX	0	3.50	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	300.4	0	BX	0	3.52	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	301.1	0	BX	0	3.52	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	301.7	0	BX	0	3.54	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	302.4	0	BX	0	3.53	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	303.0	0	BX	0	3.52	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	303.7	0	BX	0	3.54	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	304.3	0	BX	0	3.52	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	305.0	0	BX	0	3.54	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	305.6	0	BX	0	3.53	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	306.3	0	BX	0	3.55	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	306.9	0	BX	0	3.55	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	307.6	0	BX	0	3.59	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	308.2	0	BX	0	3.62	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	308.9	0	BX	0	3.58	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	309.5	0	BX	0	3.51	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	310.2	0	BX	0	3.51	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	310.8	0	BX	0	3.53	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	311.5	0	BX	0	3.54	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	312.1	0	BX	0	3.52	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	312.7	0	BX	0	3.54	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	313.4	0	BX	0	3.53	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	314.0	0	BX	0	3.53	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	314.7	0	BX	0	3.53	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	315.3	0	BX	0	3.54	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	316.0	0	BX	0	3.53	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	316.6	0	BX	0	3.54	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	317.3	0	BX	0	3.54	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	317.9	0	BX	0	3.51	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	318.6	0	BX	0	3.52	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	319.2	0	BX	0	3.52	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	319.9	0	BX	0	3.53	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	320.5	0	BX	0	3.52	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	321.2	0	BX	0	3.51	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	321.8	0	BX	0	3.52	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	322.5	0	BX	0	3.51	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	323.1	0	BX	0	3.51	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	323.8	0	BX	0	3.53	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	324.4	0	BX	0	3.51	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	325.0	0	BX	0	3.51	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	325.7	0	BX	0	3.53	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	326.3	0	BX	0	3.52	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	327.0	0	BX	0	3.51	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	327.6	0	BX	0	3.52	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	328.3	0	BX	0	3.52	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	328.9	0	BX	0	3.50	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	329.6	0	BX	0	3.48	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	330.2	0	BX	0	3.52	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	330.9	0	BX	0	3.52	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	331.5	0	BX	0	3.51	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	332.2	0	BX	0	3.51	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	332.8	0	BX	0	3.51	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	333.5	0	BX	0	3.51	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	334.1	0	BX	0	3.51	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	334.7	0	BX	0	3.51	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	335.4	0	BX	0	3.51	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	336.0	0	BX	0	3.48	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	336.7	0	BX	0	3.46	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	337.3	0	BX	0	3.47	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	338.0	0	BX	0	3.48	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	338.6	0	BX	0	3.52	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	339.3	0	BX	0	3.48	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	339.9	0	BX	0	3.52	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	340.6	0	BX	0	3.50	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	341.2	0	BX	0	3.51	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	341.8	0	BX	0	3.47	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	342.5	0	BX	0	3.48	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	343.1	0	BX	0	3.47	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	343.8	0	BX	0	3.46	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	344.4	0	BX	0	3.51	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	345.1	0	BX	0	3.47	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	345.7	0	BX	0	3.48	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	346.4	0	BX	0	3.46	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	347.0	0	BX	0	3.46	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	347.7	0	BX	0	3.47	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	348.3	0	BX	0	3.47	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	348.9	0	BX	0	3.48	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	349.6	0	BX	0	3.51	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	350.2	0	BX	0	3.47	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	350.9	0	BX	0	3.46	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	351.5	0	BX	0	3.46	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	352.2	0	BX	0	3.46	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	352.8	0	BX	0	3.46	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	353.5	0	BX	0	3.46	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	354.1	0	BX	0	3.46	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	354.8	0	BX	0	3.46	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	355.4	0	BX	0	3.46	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	356.0	0	BX	0	3.45	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	356.7	0	BX	0	3.50	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	357.3	0	BX	0	3.46	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	358.0	0	BX	0	3.46	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	358.6	0	BX	0	3.47	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	359.3	0	BX	0	3.47	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	359.9	0	BX	0	3.47	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	360.6	0	BX	0	3.47	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	361.2	0	BX	0	3.47	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	361.8	0	BX	0	3.47	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	362.5	0	BX	0	3.45	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	363.1	0	BX	0	3.45	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	363.8	0	BX	0	3.45	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	364.4	0	BX	0	3.46	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	365.1	0	BX	0	3.48	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	365.7	0	BX	0	3.46	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	366.4	0	BX	0	3.45	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	367.0	0	BX	0	3.45	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	367.6	0	BX	0	3.45	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	368.3	0	BX	0	3.45	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	368.9	0	BX	0	3.45	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	369.6	0	BX	0	3.46	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	370.2	0	BX	0	3.45	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	370.9	0	BX	0	3.46	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	371.5	0	BX	0	3.45	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	372.1	0	BX	0	3.47	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	372.8	0	BX	0	3.46	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	373.4	0	BX	0	3.45	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	374.1	0	BX	0	3.46	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	374.7	0	BX	0	3.45	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	375.4	0	BX	0	3.45	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	376.0	0	BX	0	3.45	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	376.7	0	BX	0	3.45	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	377.3	0	BX	0	3.45	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	377.9	0	BX	0	3.45	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	378.6	0	BX	0	3.44	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	379.2	0	BX	0	3.44	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	379.9	0	BX	0	3.44	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	380.5	0	BX	0	3.44	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	381.2	0	BX	0	3.44	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	381.8	0	BX	0	3.46	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	382.4	0	BX	0	3.46	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	383.1	0	BX	0	3.47	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	383.7	0	BX	0	3.44	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	384.4	0	BX	0	3.46	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	385.0	0	BX	0	3.43	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	385.7	0	BX	0	3.45	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	386.3	0	BX	0	3.43	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	386.9	0	BX	0	3.43	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	387.6	0	BX	0	3.43	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	388.2	0	BX	0	3.43	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	388.9	0	BX	0	3.45	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	389.5	0	BX	0	3.45	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	390.1	0	BX	0	3.45	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	390.8	0	BX	0	3.46	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	391.4	0	BX	0	3.43	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	392.1	0	BX	0	3.44	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	392.7	0	BX	0	3.42	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	393.4	0	BX	0	3.42	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	394.0	0	BX	0	3.44	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	394.6	0	BX	0	3.44	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	395.3	0	BX	0	3.46	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	395.9	0	BX	0	3.44	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	396.6	0	BX	0	3.42	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	397.2	0	BX	0	3.42	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	397.9	0	BX	0	3.43	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	398.5	0	BX	0	3.44	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	399.1	0	BX	0	3.44	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	399.8	0	BX	0	3.47	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	400.4	0	BX	0	3.46	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	401.1	0	BX	0	3.46	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	401.7	0	BX	0	3.43	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	402.3	0	BX	0	3.42	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	403.0	0	BX	0	3.45	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	403.6	0	BX	0	3.41	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	404.3	0	BX	0	3.41	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	404.9	0	BX	0	3.41	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	405.6	0	BX	0	3.42	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	406.2	0	BX	0	3.42	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	406.8	0	BX	0	3.42	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	407.5	0	BX	0	3.42	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	408.1	0	BX	0	3.42	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	408.8	0	BX	0	3.42	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	409.4	0	BX	0	3.43	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	410.0	0	BX	0	3.40	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	410.7	0	BX	0	3.40	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	411.3	0	BX	0	3.41	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	412.0	0	BX	0	3.41	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	412.6	0	BX	0	3.42	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	413.2	0	BX	0	3.42	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	413.9	0	BX	0	3.41	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	414.5	0	BX	0	3.41	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	415.2	0	BX	0	3.40	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	415.8	0	BX	0	3.40	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	416.4	0	BX	0	3.43	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	417.1	0	BX	0	3.44	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	417.7	0	BX	0	3.45	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	418.4	0	BX	0	3.42	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	419.0	0	BX	0	3.42	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	419.6	0	BX	0	3.40	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	420.3	0	BX	0	3.41	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	420.9	0	BX	0	3.41	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	421.6	0	BX	0	3.41	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	422.2	0	BX	0	3.41	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	422.8	0	BX	0	3.39	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	423.5	0	BX	0	3.39	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	424.1	0	BX	0	3.40	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	424.8	0	BX	0	3.39	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	425.4	0	BX	0	3.39	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	426.0	0	BX	0	3.39	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	426.7	0	BX	0	3.40	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	427.3	0	BX	0	3.38	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	428.0	0	BX	0	3.38	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	428.6	0	BX	0	3.39	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	429.2	0	BX	0	3.39	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	429.9	0	BX	0	3.36	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	430.5	0	BX	0	3.39	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	431.2	0	BX	0	3.37	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	431.8	0	BX	0	3.36	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	432.4	0	BX	0	3.38	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	433.1	0	BX	0	3.40	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	433.7	0	BX	0	3.38	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	434.4	0	BX	0	3.38	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	435.0	0	BX	0	3.40	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	435.6	0	BX	0	3.41	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	436.3	0	BX	0	3.40	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	436.9	0	BX	0	3.40	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	437.6	0	BX	0	3.42	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	438.2	0	BX	0	3.40	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	438.8	0	BX	0	3.41	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	439.5	0	BX	0	3.42	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	440.1	0	BX	0	3.44	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	440.8	0	BX	0	3.41	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	441.4	0	BX	0	3.40	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	442.0	0	BX	0	3.40	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	442.7	0	BX	0	3.40	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	443.3	0	BX	0	3.41	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	443.9	0	BX	0	3.39	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	444.6	0	BX	0	3.39	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	445.2	0	BX	0	3.38	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	445.9	0	BX	0	3.39	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	446.5	0	BX	0	3.38	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	447.1	0	BX	0	3.37	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	447.8	0	BX	0	3.37	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	448.4	0	BX	0	3.37	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	449.1	0	BX	0	3.37	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	449.7	0	BX	0	3.37	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	450.3	0	BX	0	3.37	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	451.0	0	BX	0	3.37	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	451.6	0	BX	0	3.36	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	452.2	0	BX	0	3.37	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	452.9	0	BX	0	3.36	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	453.5	0	BX	0	3.37	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	454.2	0	BX	0	3.37	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	454.8	0	BX	0	3.36	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	455.4	0	BX	0	3.36	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	456.1	0	BX	0	3.37	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	456.7	0	BX	0	3.36	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	457.3	0	BX	0	3.36	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	458.0	0	BX	0	3.36	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	458.6	0	BX	0	3.36	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	459.3	0	BX	0	3.36	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	459.9	0	BX	0	3.36	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	460.5	0	BX	0	3.37	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	461.2	0	BX	0	3.37	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	461.8	0	BX	0	3.35	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	462.4	0	BX	0	3.36	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	463.1	0	BX	0	3.35	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	463.7	0	BX	0	3.35	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	464.4	0	BX	0	3.35	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	465.0	0	BX	0	3.33	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	465.6	0	BX	0	3.34	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	466.3	0	BX	0	3.34	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	466.9	0	BX	0	3.34	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	467.5	0	BX	0	3.34	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	468.2	0	BX	0	3.34	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	468.8	0	BX	0	3.36	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	469.5	0	BX	0	3.36	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	470.1	0	BX	0	3.34	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	470.7	0	BX	0	3.33	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	471.4	0	BX	0	3.33	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	472.0	0	BX	0	3.35	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	472.6	0	BX	0	3.34	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	473.3	0	BX	0	3.35	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	473.9	0	BX	0	3.35	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	474.5	0	BX	0	3.35	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	475.2	0	BX	0	3.34	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	475.8	0	BX	0	3.35	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	476.5	0	BX	0	3.35	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	477.1	0	BX	0	3.35	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	477.7	0	BX	0	3.35	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	478.4	0	BX	0	3.34	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	479.0	0	BX	0	3.35	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	479.6	0	BX	0	3.35	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	480.3	0	BX	0	3.34	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	480.9	0	BX	0	3.32	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	481.5	0	BX	0	3.35	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	482.2	0	BX	0	3.35	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	482.8	0	BX	0	3.37	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	483.4	0	BX	0	3.36	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	484.1	0	BX	0	3.36	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	484.7	0	BX	0	3.34	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	485.4	0	BX	0	3.36	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	486.0	0	BX	0	3.36	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	486.6	0	BX	0	3.33	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	487.3	0	BX	0	3.31	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	487.9	0	BX	0	3.33	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	488.5	0	BX	0	3.30	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	489.2	0	BX	0	3.32	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	489.8	0	BX	0	3.32	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	490.4	0	BX	0	3.31	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	491.1	0	BX	0	3.31	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	491.7	0	BX	0	3.31	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	492.3	0	BX	0	3.31	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	493.0	0	BX	0	3.31	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	493.6	0	BX	0	3.31	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	494.3	0	BX	0	3.30	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	494.9	0	BX	0	3.29	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	495.5	0	BX	0	3.32	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	496.2	0	BX	0	3.34	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	496.8	0	BX	0	3.32	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	497.4	0	BX	0	3.34	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	498.1	0	BX	0	3.35	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	498.7	0	BX	0	3.33	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	499.3	0	BX	0	3.31	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	500.0	0	BX	0	3.32	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	500.6	0	BX	0	3.31	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	501.2	0	BX	0	3.33	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	501.9	0	BX	0	3.30	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	502.5	0	BX	0	3.31	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	503.1	0	BX	0	3.31	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	503.8	0	BX	0	3.28	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	504.4	0	BX	0	3.33	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	505.0	0	BX	0	3.29	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	505.7	0	BX	0	3.28	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	506.3	0	BX	0	3.28	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	506.9	0	BX	0	3.29	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	507.6	0	BX	0	3.29	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	508.2	0	BX	0	3.30	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	508.8	0	BX	0	3.29	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	509.5	0	BX	0	3.28	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	510.1	0	BX	0	3.31	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	510.7	0	BX	0	3.32	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	511.4	0	BX	0	3.28	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	512.0	0	BX	0	3.29	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	512.6	0	BX	0	3.26	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	513.3	0	BX	0	3.28	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	513.9	0	BX	0	3.27	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	514.5	0	BX	0	3.27	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	515.2	0	BX	0	3.27	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	515.8	0	BX	0	3.27	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	516.4	0	BX	0	3.27	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	517.1	0	BX	0	3.27	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	517.7	0	BX	0	3.28	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	518.3	0	BX	0	3.29	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	519.0	0	BX	0	3.29	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	519.6	0	BX	0	3.29	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	520.2	0	BX	0	3.28	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	520.9	0	BX	0	3.28	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	521.5	0	BX	0	3.27	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	522.1	0	BX	0	3.27	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	522.8	0	BX	0	3.27	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	523.4	0	BX	0	3.26	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	524.0	0	BX	0	3.27	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	524.7	0	BX	0	3.27	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	525.3	0	BX	0	3.27	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	525.9	0	BX	0	3.27	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	526.6	0	BX	0	3.28	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	527.2	0	BX	0	3.27	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	527.8	0	BX	0	3.27	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	528.5	0	BX	0	3.26	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	529.1	0	BX	0	3.25	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	529.7	0	BX	0	3.25	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	530.4	0	BX	0	3.24	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	531.0	0	BX	0	3.25	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	531.6	0	BX	0	3.24	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	532.3	0	BX	0	3.24	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	532.9	0	BX	0	3.27	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	533.5	0	BX	0	3.26	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	534.2	0	BX	0	3.26	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	534.8	0	BX	0	3.27	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	535.4	0	BX	0	3.26	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	536.1	0	BX	0	3.26	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	536.7	0	BX	0	3.24	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	537.3	0	BX	0	3.25	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	538.0	0	BX	0	3.24	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	538.6	0	BX	0	3.23	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	539.2	0	BX	0	3.21	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	539.9	0	BX	0	3.24	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	540.5	0	BX	0	3.21	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	541.1	0	BX	0	3.20	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	541.7	0	BX	0	3.18	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	542.4	0	BX	0	3.21	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	543.0	0	BX	0	3.24	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	543.6	0	BX	0	3.26	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	544.3	0	BX	0	3.25	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	544.9	0	BX	0	3.25	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	545.5	0	BX	0	3.24	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	546.2	0	BX	0	3.25	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	546.8	0	BX	0	3.24	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	547.4	0	BX	0	3.25	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	548.1	0	BX	0	3.23	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	548.7	0	BX	0	3.24	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	549.3	0	BX	0	3.23	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	550.0	0	BX	0	3.26	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	550.6	0	BX	0	3.24	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	551.2	0	BX	0	3.26	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	551.8	0	BX	0	3.23	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	552.5	0	BX	0	3.23	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	553.1	0	BX	0	3.21	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	553.7	0	BX	0	3.23	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	554.4	0	BX	0	3.24	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	555.0	0	BX	0	3.21	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	555.6	0	BX	0	3.21	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	556.3	0	BX	0	3.21	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	556.9	0	BX	0	3.24	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	557.5	0	BX	0	3.23	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	558.2	0	BX	0	3.21	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	558.8	0	BX	0	3.20	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	559.4	0	BX	0	3.19	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	560.0	0	BX	0	3.20	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	560.7	0	BX	0	3.19	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	561.3	0	BX	0	3.20	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	561.9	0	BX	0	3.20	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	562.6	0	BX	0	3.21	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	563.2	0	BX	0	3.20	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	563.8	0	BX	0	3.20	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	564.5	0	BX	0	3.19	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	565.1	0	BX	0	3.20	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	565.7	0	BX	0	3.19	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	566.3	0	BX	0	3.19	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	567.0	0	BX	0	3.20	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	567.6	0	BX	0	3.20	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	568.2	0	BX	0	3.24	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	568.9	0	BX	0	3.20	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	569.5	0	BX	0	3.21	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	570.1	0	BX	0	3.23	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	570.8	0	BX	0	3.19	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	571.4	0	BX	0	3.19	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	572.0	0	BX	0	3.18	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	572.6	0	BX	0	3.20	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	573.3	0	BX	0	3.20	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	573.9	0	BX	0	3.20	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	574.5	0	BX	0	3.19	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	575.2	0	BX	0	3.18	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	575.8	0	BX	0	3.17	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	576.4	0	BX	0	3.18	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	577.0	0	BX	0	3.17	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	577.7	0	BX	0	3.17	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	578.3	0	BX	0	3.17	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	578.9	0	BX	0	3.17	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	579.6	0	BX	0	3.15	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	580.2	0	BX	0	3.16	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	580.8	0	BX	0	3.18	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	581.5	0	BX	0	3.23	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	582.1	0	BX	0	3.19	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	582.7	0	BX	0	3.17	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	583.3	0	BX	0	3.19	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	584.0	0	BX	0	3.18	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	584.6	0	BX	0	3.16	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	585.2	0	BX	0	3.19	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	585.9	0	BX	0	3.20	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	586.5	0	BX	0	3.17	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	587.1	0	BX	0	3.20	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	587.7	0	BX	0	3.18	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	588.4	0	BX	0	3.19	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	589.0	0	BX	0	3.17	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	589.6	0	BX	0	3.17	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	590.2	0	BX	0	3.18	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	590.9	0	BX	0	3.16	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	591.5	0	BX	0	3.18	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	592.1	0	BX	0	3.16	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	592.8	0	BX	0	3.18	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	593.4	0	BX	0	3.16	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	594.0	0	BX	0	3.18	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	594.6	0	BX	0	3.16	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	595.3	0	BX	0	3.15	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	595.9	0	BX	0	3.16	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	596.5	0	BX	0	3.17	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	597.2	0	BX	0	3.18	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	597.8	0	BX	0	3.17	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	598.4	0	BX	0	3.16	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	599.0	0	BX	0	3.15	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	599.7	0	BX	0	3.17	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	600.3	0	BX	0	3.17	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	600.9	0	BX	0	3.15	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	601.5	0	BX	0	3.16	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	602.2	0	BX	0	3.14	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	602.8	0	BX	0	3.14	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	603.4	0	BX	0	3.15	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	604.1	0	BX	0	3.13	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	604.7	0	BX	0	3.13	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	605.3	0	BX	0	3.13	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	605.9	0	BX	0	3.13	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	606.6	0	BX	0	3.14	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	607.2	0	BX	0	3.16	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	607.8	0	BX	0	3.15	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	608.4	0	BX	0	3.13	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	609.1	0	BX	0	3.12	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	609.7	0	BX	0	3.15	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	610.3	0	BX	0	3.12	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	611.0	0	BX	0	3.13	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	611.6	0	BX	0	3.11	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	612.2	0	BX	0	3.14	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	612.8	0	BX	0	3.11	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	613.5	0	BX	0	3.11	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	614.1	0	BX	0	3.15	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	614.7	0	BX	0	3.11	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	615.3	0	BX	0	3.10	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	616.0	0	BX	0	3.12	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	616.6	0	BX	0	3.10	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	617.2	0	BX	0	3.14	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	617.8	0	BX	0	3.11	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	618.5	0	BX	0	3.12	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	619.1	0	BX	0	3.10	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	619.7	0	BX	0	3.11	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	620.3	0	BX	0	3.11	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	621.0	0	BX	0	3.10	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	621.6	0	BX	0	3.11	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	622.2	0	BX	0	3.10	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	622.9	0	BX	0	3.10	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	623.5	0	BX	0	3.10	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	624.1	0	BX	0	3.10	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	624.7	0	BX	0	3.08	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	625.4	0	BX	0	3.11	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	626.0	0	BX	0	3.11	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	626.6	0	BX	0	3.09	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	627.2	0	BX	0	3.11	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	627.9	0	BX	0	3.11	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	628.5	0	BX	0	3.11	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	629.1	0	BX	0	3.10	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	629.7	0	BX	0	3.11	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	630.4	0	BX	0	3.10	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	631.0	0	BX	0	3.12	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	631.6	0	BX	0	3.10	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	632.2	0	BX	0	3.11	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	632.9	0	BX	0	3.10	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	633.5	0	BX	0	3.09	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	634.1	0	BX	0	3.10	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	634.7	0	BX	0	3.10	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	635.4	0	BX	0	3.10	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	636.0	0	BX	0	3.09	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	636.6	0	BX	0	3.10	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	637.2	0	BX	0	3.10	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	637.9	0	BX	0	3.12	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	638.5	0	BX	0	3.10	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	639.1	0	BX	0	3.08	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	639.7	0	BX	0	3.08	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	640.4	0	BX	0	3.09	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	641.0	0	BX	0	3.08	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	641.6	0	BX	0	3.10	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	642.2	0	BX	0	3.09	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	642.9	0	BX	0	3.09	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	643.5	0	BX	0	3.10	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	644.1	0	BX	0	3.09	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	644.7	0	BX	0	3.07	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	645.4	0	BX	0	3.07	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	646.0	0	BX	0	3.08	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	646.6	0	BX	0	3.06	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	647.2	0	BX	0	3.08	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	647.8	0	BX	0	3.04	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	648.5	0	BX	0	3.06	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	649.1	0	BX	0	3.05	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	649.7	0	BX	0	3.06	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	650.3	0	BX	0	3.06	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	651.0	0	BX	0	3.05	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	651.6	0	BX	0	3.06	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	652.2	0	BX	0	3.05	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	652.8	0	BX	0	3.04	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	653.5	0	BX	0	3.04	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	654.1	0	BX	0	3.06	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	654.7	0	BX	0	3.04	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	655.3	0	BX	0	3.07	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	656.0	0	BX	0	3.06	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	656.6	0	BX	0	3.05	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	657.2	0	BX	0	3.05	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	657.8	0	BX	0	3.04	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	658.5	0	BX	0	3.06	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	659.1	0	BX	0	3.02	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	659.7	0	BX	0	3.01	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	660.3	0	BX	0	3.05	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	660.9	0	BX	0	3.04	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	661.6	0	BX	0	3.02	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	662.2	0	BX	0	3.03	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	662.8	0	BX	0	3.00	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	663.4	0	BX	0	2.99	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	664.1	0	BX	0	3.02	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	664.7	0	BX	0	2.98	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	665.3	0	BX	0	3.04	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	665.9	0	BX	0	3.04	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	666.5	0	BX	0	3.04	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	667.2	0	BX	0	3.04	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	667.8	0	BX	0	3.04	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	668.4	0	BX	0	3.04	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	669.0	0	BX	0	3.06	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	669.7	0	BX	0	3.05	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	670.3	0	BX	0	3.04	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	670.9	0	BX	0	3.03	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	671.5	0	BX	0	3.01	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	672.2	0	BX	0	3.03	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	672.8	0	BX	0	3.09	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	673.4	0	BX	0	3.04	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	674.0	0	BX	0	3.04	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	674.6	0	BX	0	3.08	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	675.3	0	BX	0	3.06	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	675.9	0	BX	0	3.06	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	676.5	0	BX	0	3.10	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	677.1	0	BX	0	3.06	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	677.7	0	BX	0	3.06	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	678.4	0	BX	0	3.04	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	679.0	0	BX	0	3.05	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	679.6	0	BX	0	3.03	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	680.2	0	BX	0	3.03	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	680.9	0	BX	0	3.03	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	681.5	0	BX	0	3.03	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	682.1	0	BX	0	3.02	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	682.7	0	BX	0	3.02	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	683.3	0	BX	0	3.00	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	684.0	0	BX	0	3.01	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	684.6	0	BX	0	2.99	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	685.2	0	BX	0	3.02	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	685.8	0	BX	0	3.02	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	686.5	0	BX	0	3.02	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	687.1	0	BX	0	3.02	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	687.7	0	BX	0	3.01	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	688.3	0	BX	0	3.01	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	688.9	0	BX	0	3.00	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	689.6	0	BX	0	3.01	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	690.2	0	BX	0	3.00	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	690.8	0	BX	0	3.00	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	691.4	0	BX	0	3.00	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	692.0	0	BX	0	3.00	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	692.7	0	BX	0	2.99	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	693.3	0	BX	0	2.98	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	693.9	0	BX	0	3.00	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	694.5	0	BX	0	3.00	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	695.1	0	BX	0	3.01	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	695.8	0	BX	0	3.00	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	696.4	0	BX	0	2.99	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	697.0	0	BX	0	2.99	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	697.6	0	BX	0	2.99	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	698.2	0	BX	0	3.00	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	698.9	0	BX	0	3.00	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	699.5	0	BX	0	3.01	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	700.1	0	BX	0	3.00	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	700.7	0	BX	0	3.00	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	701.3	0	BX	0	3.00	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	702.0	0	BX	0	2.99	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	702.6	0	BX	0	3.00	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	703.2	0	BX	0	2.99	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	703.8	0	BX	0	2.98	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	704.4	0	BX	0	2.98	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	705.1	0	BX	0	2.99	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	705.7	0	BX	0	2.95	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	706.3	0	BX	0	2.98	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	706.9	0	BX	0	2.99	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	707.5	0	BX	0	2.99	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	708.2	0	BX	0	2.99	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	708.8	0	BX	0	2.98	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	709.4	0	BX	0	2.98	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	710.0	0	BX	0	2.99	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	710.6	0	BX	0	3.01	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	711.3	0	BX	0	2.94	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	711.9	0	BX	0	2.99	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	712.5	0	BX	0	2.96	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	713.1	0	BX	0	2.96	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	713.7	0	BX	0	2.94	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	714.4	0	BX	0	2.96	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	715.0	0	BX	0	2.94	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	715.6	0	BX	0	2.98	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	716.2	0	BX	0	2.95	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	716.8	0	BX	0	2.98	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	717.5	0	BX	0	2.95	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	718.1	0	BX	0	2.95	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	718.7	0	BX	0	2.98	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	719.3	0	BX	0	2.99	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	719.9	0	BX	0	2.95	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	720.5	0	BX	0	2.95	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	721.2	0	BX	0	2.95	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	721.8	0	BX	0	2.95	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	722.4	0	BX	0	2.98	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	723.0	0	BX	0	2.95	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	723.6	0	BX	0	2.95	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	724.3	0	BX	0	2.95	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	724.9	0	BX	0	2.96	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	725.5	0	BX	0	2.95	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	726.1	0	BX	0	2.98	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	726.7	0	BX	0	2.94	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	727.4	0	BX	0	2.95	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	728.0	0	BX	0	2.96	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	728.6	0	BX	0	2.94	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	729.2	0	BX	0	2.94	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	729.8	0	BX	0	2.95	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	730.4	0	BX	0	2.98	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	731.1	0	BX	0	2.94	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	731.7	0	BX	0	2.93	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	732.3	0	BX	0	2.96	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	732.9	0	BX	0	2.96	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	733.5	0	BX	0	2.94	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	734.2	0	BX	0	2.93	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	734.8	0	BX	0	2.94	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	735.4	0	BX	0	2.93	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	736.0	0	BX	0	2.94	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	736.6	0	BX	0	2.96	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	737.2	0	BX	0	2.96	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	737.9	0	BX	0	2.94	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	738.5	0	BX	0	2.93	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	739.1	0	BX	0	2.94	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	739.7	0	BX	0	2.94	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	740.3	0	BX	0	2.93	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	740.9	0	BX	0	2.92	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	741.6	0	BX	0	2.93	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	742.2	0	BX	0	2.92	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	742.8	0	BX	0	2.93	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	743.4	0	BX	0	2.94	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	744.0	0	BX	0	2.93	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	744.6	0	BX	0	2.93	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	745.3	0	BX	0	2.93	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	745.9	0	BX	0	2.94	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	746.5	0	BX	0	2.96	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	747.1	0	BX	0	2.93	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	747.7	0	BX	0	2.91	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	748.3	0	BX	0	2.92	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	749.0	0	BX	0	2.91	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	749.6	0	BX	0	2.93	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	750.2	0	BX	0	2.93	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	750.8	0	BX	0	2.91	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	751.4	0	BX	0	2.92	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	752.0	0	BX	0	2.91	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	752.7	0	BX	0	2.91	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	753.3	0	BX	0	2.91	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	753.9	0	BX	0	2.91	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	754.5	0	BX	0	2.91	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	755.1	0	BX	0	2.93	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	755.7	0	BX	0	2.92	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	756.4	0	BX	0	2.91	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	757.0	0	BX	0	2.93	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	757.6	0	BX	0	2.93	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	758.2	0	BX	0	2.88	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	758.8	0	BX	0	2.89	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	759.4	0	BX	0	2.89	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	760.1	0	BX	0	2.89	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	760.7	0	BX	0	2.91	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	761.3	0	BX	0	2.89	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	761.9	0	BX	0	2.88	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	762.5	0	BX	0	2.89	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	763.1	0	BX	0	2.89	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	763.8	0	BX	0	2.88	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	764.4	0	BX	0	2.88	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	765.0	0	BX	0	2.89	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	765.6	0	BX	0	2.90	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	766.2	0	BX	0	2.89	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	766.8	0	BX	0	2.90	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	767.4	0	BX	0	2.89	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	768.1	0	BX	0	2.87	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	768.7	0	BX	0	2.89	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	769.3	0	BX	0	2.89	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	769.9	0	BX	0	2.89	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	770.5	0	BX	0	2.89	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	771.1	0	BX	0	2.89	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	771.8	0	BX	0	2.90	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	772.4	0	BX	0	2.88	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	773.0	0	BX	0	2.89	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	773.6	0	BX	0	2.86	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	774.2	0	BX	0	2.87	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	774.8	0	BX	0	2.89	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	775.4	0	BX	0	2.88	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	776.1	0	BX	0	2.89	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	776.7	0	BX	0	2.89	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	777.3	0	BX	0	2.90	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	777.9	0	BX	0	2.87	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	778.5	0	BX	0	2.88	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	779.1	0	BX	0	2.88	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	779.7	0	BX	0	2.86	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	780.4	0	BX	0	2.85	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	781.0	0	BX	0	2.85	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	781.6	0	BX	0	2.86	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	782.2	0	BX	0	2.87	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	782.8	0	BX	0	2.86	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	783.4	0	BX	0	2.87	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	784.0	0	BX	0	2.89	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	784.7	0	BX	0	2.88	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	785.3	0	BX	0	2.87	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	785.9	0	BX	0	2.88	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	786.5	0	BX	0	2.88	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	787.1	0	BX	0	2.87	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	787.7	0	BX	0	2.86	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	788.3	0	BX	0	2.86	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	789.0	0	BX	0	2.86	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	789.6	0	BX	0	2.86	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	790.2	0	BX	0	2.86	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	790.8	0	BX	0	2.84	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	791.4	0	BX	0	2.87	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	792.0	0	BX	0	2.86	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	792.6	0	BX	0	2.85	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	793.2	0	BX	0	2.85	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	793.9	0	BX	0	2.85	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	794.5	0	BX	0	2.86	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	795.1	0	BX	0	2.85	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	795.7	0	BX	0	2.85	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	796.3	0	BX	0	2.85	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	796.9	0	BX	0	2.85	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	797.5	0	BX	0	2.82	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	798.2	0	BX	0	2.84	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	798.8	0	BX	0	2.85	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	799.4	0	BX	0	2.86	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	800.0	0	BX	0	2.85	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	800.6	0	BX	0	2.85	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	801.2	0	BX	0	2.84	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	801.8	0	BX	0	2.84	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	802.4	0	BX	0	2.84	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	803.1	0	BX	0	2.85	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	803.7	0	BX	0	2.84	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	804.3	0	BX	0	2.83	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	804.9	0	BX	0	2.83	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	805.5	0	BX	0	2.82	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	806.1	0	BX	0	2.82	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	806.7	0	BX	0	2.81	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	807.3	0	BX	0	2.82	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	808.0	0	BX	0	2.82	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	808.6	0	BX	0	2.82	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	809.2	0	BX	0	2.82	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	809.8	0	BX	0	2.81	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	810.4	0	BX	0	2.81	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	811.0	0	BX	0	2.81	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	811.6	0	BX	0	2.82	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	812.2	0	BX	0	2.80	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	812.9	0	BX	0	2.80	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	813.5	0	BX	0	2.79	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	814.1	0	BX	0	2.81	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	814.7	0	BX	0	2.81	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	815.3	0	BX	0	2.81	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	815.9	0	BX	0	2.81	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	816.5	0	BX	0	2.81	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	817.1	0	BX	0	2.81	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	817.7	0	BX	0	2.80	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	818.4	0	BX	0	2.81	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	819.0	0	BX	0	2.80	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	819.6	0	BX	0	2.79	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	820.2	0	BX	0	2.79	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	820.8	0	BX	0	2.79	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	821.4	0	BX	0	2.82	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	822.0	0	BX	0	2.83	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	822.6	0	BX	0	2.80	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	823.3	0	BX	0	2.80	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	823.9	0	BX	0	2.79	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	824.5	0	BX	0	2.80	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	825.1	0	BX	0	2.78	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	825.7	0	BX	0	2.78	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	826.3	0	BX	0	2.78	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	826.9	0	BX	0	2.78	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	827.5	0	BX	0	2.79	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	828.1	0	BX	0	2.78	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	828.8	0	BX	0	2.78	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	829.4	0	BX	0	2.78	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	830.0	0	BX	0	2.78	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	830.6	0	BX	0	2.77	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	831.2	0	BX	0	2.78	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	831.8	0	BX	0	2.79	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	832.4	0	BX	0	2.78	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	833.0	0	BX	0	2.80	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	833.6	0	BX	0	2.81	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	834.2	0	BX	0	2.79	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	834.9	0	BX	0	2.81	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	835.5	0	BX	0	2.81	0
@3930__1998405	001	C	03/20/1998	00:19	159.2000	48.2000	0	836.1	0	BX	0	2.86	0
@5189__1986406	001	B	07/22/1986	23:55	158.2669	49.6669	0	0.0	0	BX	0	13.04	0
@5189__1986406	001	B	07/22/1986	23:55	158.2669	49.6669	0	4.0	0	BX	0	13.04	0
@5189__1986406	001	B	07/22/1986	23:55	158.2669	49.6669	0	5.0	0	BX	0	12.80	0
@5189__1986406	001	B	07/22/1986	23:55	158.2669	49.6669	0	13.0	0	BX	0	12.49	0
@5189__1986406	001	B	07/22/1986	23:55	158.2669	49.6669	0	14.0	0	BX	0	12.38	0
@5189__1986406	001	B	07/22/1986	23:55	158.2669	49.6669	0	15.0	0	BX	0	12.27	0
@5189__1986406	001	B	07/22/1986	23:55	158.2669	49.6669	0	17.0	0	BX	0	11.75	0
@5189__1986406	001	B	07/22/1986	23:55	158.2669	49.6669	0	18.0	0	BX	0	11.57	0
@5189__1986406	001	B	07/22/1986	23:55	158.2669	49.6669	0	19.0	0	BX	0	10.87	0
@5189__1986406	001	B	07/22/1986	23:55	158.2669	49.6669	0	22.0	0	BX	0	9.59	0
@5189__1986406	001	B	07/22/1986	23:55	158.2669	49.6669	0	23.0	0	BX	0	9.30	0
@5189__1986406	001	B	07/22/1986	23:55	158.2669	49.6669	0	24.0	0	BX	0	9.14	0
@5189__1986406	001	B	07/22/1986	23:55	158.2669	49.6669	0	25.0	0	BX	0	8.27	0
@5189__1986406	001	B	07/22/1986	23:55	158.2669	49.6669	0	28.0	0	BX	0	7.61	0
@5189__1986406	001	B	07/22/1986	23:55	158.2669	49.6669	0	30.0	0	BX	0	7.00	0
@5189__1986406	001	B	07/22/1986	23:55	158.2669	49.6669	0	32.0	0	BX	0	6.13	0
@5189__1986406	001	B	07/22/1986	23:55	158.2669	49.6669	0	34.0	0	BX	0	5.24	0
@5189__1986406	001	B	07/22/1986	23:55	158.2669	49.6669	0	38.0	0	BX	0	4.63	0
@5189__1986406	001	B	07/22/1986	23:55	158.2669	49.6669	0	40.0	0	BX	0	4.09	0
@5189__1986406	001	B	07/22/1986	23:55	158.2669	49.6669	0	43.0	0	BX	0	3.62	0
@5189__1986406	001	B	07/22/1986	23:55	158.2669	49.6669	0	45.0	0	BX	0	3.22	0
@5189__1986406	001	B	07/22/1986	23:55	158.2669	49.6669	0	47.0	0	BX	0	2.92	0
@5189__1986406	001	B	07/22/1986	23:55	158.2669	49.6669	0	60.0	0	BX	0	2.45	0
@5189__1986406	001	B	07/22/1986	23:55	158.2669	49.6669	0	64.0	0	BX	0	2.11	0
@5189__1986406	001	B	07/22/1986	23:55	158.2669	49.6669	0	74.0	0	BX	0	1.95	0
@5189__1986406	001	B	07/22/1986	23:55	158.2669	49.6669	0	81.0	0	BX	0	1.52	0
@5189__1986406	001	B	07/22/1986	23:55	158.2669	49.6669	0	86.0	0	BX	0	1.36	0
@5189__1986406	001	B	07/22/1986	23:55	158.2669	49.6669	0	92.0	0	BX	0	1.42	0
@5189__1986406	001	B	07/22/1986	23:55	158.2669	49.6669	0	94.0	0	BX	0	1.21	0
@5189__1986406	001	B	07/22/1986	23:55	158.2669	49.6669	0	95.0	0	BX	0	1.05	0
@5189__1986406	001	B	07/22/1986	23:55	158.2669	49.6669	0	99.0	0	BX	0	0.90	0
@5189__1986406	001	B	07/22/1986	23:55	158.2669	49.6669	0	106.0	0	BX	0	0.96	0
@5189__1986406	001	B	07/22/1986	23:55	158.2669	49.6669	0	115.0	0	BX	0	1.19	0
@5189__1986406	001	B	07/22/1986	23:55	158.2669	49.6669	0	124.0	0	BX	0	1.67	0
@5189__1986406	001	B	07/22/1986	23:55	158.2669	49.6669	0	131.0	0	BX	0	1.82	0
@5189__1986406	001	B	07/22/1986	23:55	158.2669	49.6669	0	143.0	0	BX	0	2.46	0
@5189__1986406	001	B	07/22/1986	23:55	158.2669	49.6669	0	150.0	0	BX	0	2.68	0
@5189__1986406	001	B	07/22/1986	23:55	158.2669	49.6669	0	166.0	0	BX	0	2.88	0
@5189__1986406	001	B	07/22/1986	23:55	158.2669	49.6669	0	186.0	0	BX	0	2.94	0
@5189__1986406	001	B	07/22/1986	23:55	158.2669	49.6669	0	187.0	0	BX	0	2.82	0
@5189__1986406	001	B	07/22/1986	23:55	158.2669	49.6669	0	210.0	0	BX	0	2.82	0
@5189__1986406	001	B	07/22/1986	23:55	158.2669	49.6669	0	223.0	0	BX	0	2.83	0
@5189__1986406	001	B	07/22/1986	23:55	158.2669	49.6669	0	224.0	0	BX	0	3.00	0
@5189__1986406	001	B	07/22/1986	23:55	158.2669	49.6669	0	269.0	0	BX	0	2.84	0
@5189__1986406	001	B	07/22/1986	23:55	158.2669	49.6669	0	270.0	0	BX	0	2.97	0
@5189__1986406	001	B	07/22/1986	23:55	158.2669	49.6669	0	281.0	0	BX	0	2.86	0
@5189__1986406	001	B	07/22/1986	23:55	158.2669	49.6669	0	282.0	0	BX	0	2.98	0
@5189__1986406	001	B	07/22/1986	23:55	158.2669	49.6669	0	288.0	0	BX	0	2.79	0
@5189__1986406	001	B	07/22/1986	23:55	158.2669	49.6669	0	318.0	0	BX	0	2.99	0
@5189__1986406	001	B	07/22/1986	23:55	158.2669	49.6669	0	325.0	0	BX	0	2.74	0
@5189__1986406	001	B	07/22/1986	23:55	158.2669	49.6669	0	328.0	0	BX	0	2.95	0
@5189__1986406	001	B	07/22/1986	23:55	158.2669	49.6669	0	329.0	0	BX	0	2.77	0
@5189__1986406	001	B	07/22/1986	23:55	158.2669	49.6669	0	330.0	0	BX	0	2.91	0
@5189__1986406	001	B	07/22/1986	23:55	158.2669	49.6669	0	333.0	0	BX	0	2.74	0
@5189__1986406	001	B	07/22/1986	23:55	158.2669	49.6669	0	336.0	0	BX	0	2.70	0
@5189__1986406	001	B	07/22/1986	23:55	158.2669	49.6669	0	348.0	0	BX	0	2.81	0
@5189__1986406	001	B	07/22/1986	23:55	158.2669	49.6669	0	349.0	0	BX	0	2.92	0
@5189__1986406	001	B	07/22/1986	23:55	158.2669	49.6669	0	352.0	0	BX	0	2.96	0
@5189__1986406	001	B	07/22/1986	23:55	158.2669	49.6669	0	354.0	0	BX	0	2.80	0
@5189__1986406	001	B	07/22/1986	23:55	158.2669	49.6669	0	357.0	0	BX	0	2.84	0
@5189__1986406	001	B	07/22/1986	23:55	158.2669	49.6669	0	358.0	0	BX	0	2.88	0
@5189__1986406	001	B	07/22/1986	23:55	158.2669	49.6669	0	359.0	0	BX	0	2.84	0
@5189__1986406	001	B	07/22/1986	23:55	158.2669	49.6669	0	364.0	0	BX	0	2.76	0
@5189__1986406	001	B	07/22/1986	23:55	158.2669	49.6669	0	366.0	0	BX	0	2.75	0
@5189__1986406	001	B	07/22/1986	23:55	158.2669	49.6669	0	367.0	0	BX	0	2.76	0
@5189__1986406	001	B	07/22/1986	23:55	158.2669	49.6669	0	369.0	0	BX	0	2.85	0
@5189__1986406	001	B	07/22/1986	23:55	158.2669	49.6669	0	371.0	0	BX	0	2.66	0
@5189__1986406	001	B	07/22/1986	23:55	158.2669	49.6669	0	373.0	0	BX	0	2.78	0
@5189__1986406	001	B	07/22/1986	23:55	158.2669	49.6669	0	374.0	0	BX	0	2.67	0
@5189__1986406	001	B	07/22/1986	23:55	158.2669	49.6669	0	378.0	0	BX	0	2.83	0
@5189__1986406	001	B	07/22/1986	23:55	158.2669	49.6669	0	381.0	0	BX	0	2.72	0
@5189__1986406	001	B	07/22/1986	23:55	158.2669	49.6669	0	386.0	0	BX	0	2.67	0
@5189__1986406	001	B	07/22/1986	23:55	158.2669	49.6669	0	387.0	0	BX	0	2.82	0
@5189__1986406	001	B	07/22/1986	23:55	158.2669	49.6669	0	391.0	0	BX	0	2.63	0
@5189__1986406	001	B	07/22/1986	23:55	158.2669	49.6669	0	392.0	0	BX	0	2.74	0
@5189__1986406	001	B	07/22/1986	23:55	158.2669	49.6669	0	401.0	0	BX	0	2.67	0
@5189__1986406	001	B	07/22/1986	23:55	158.2669	49.6669	0	404.0	0	BX	0	2.67	0
@5189__1986406	001	B	07/22/1986	23:55	158.2669	49.6669	0	405.0	0	BX	0	2.79	0
@5189__1986406	001	B	07/22/1986	23:55	158.2669	49.6669	0	408.0	0	BX	0	2.64	0
@5189__1986406	001	B	07/22/1986	23:55	158.2669	49.6669	0	409.0	0	BX	0	2.77	0
@5189__1986406	001	B	07/22/1986	23:55	158.2669	49.6669	0	411.0	0	BX	0	2.85	0
@5189__1986406	001	B	07/22/1986	23:55	158.2669	49.6669	0	412.0	0	BX	0	2.66	0
@5189__1986406	001	B	07/22/1986	23:55	158.2669	49.6669	0	420.0	0	BX	0	2.70	0
@5189__1986406	001	B	07/22/1986	23:55	158.2669	49.6669	0	421.0	0	BX	0	2.82	0
@5189__1986406	001	B	07/22/1986	23:55	158.2669	49.6669	0	427.0	0	BX	0	2.69	0
@5189__1986406	001	B	07/22/1986	23:55	158.2669	49.6669	0	433.0	0	BX	0	2.75	0
@5189__1986406	001	B	07/22/1986	23:55	158.2669	49.6669	0	436.0	0	BX	0	2.62	0
@5189__1986406	001	B	07/22/1986	23:55	158.2669	49.6669	0	439.0	0	BX	0	2.60	0
@5189__1986406	001	B	07/22/1986	23:55	158.2669	49.6669	0	448.0	0	BX	0	2.61	0
@5189__1986406	001	B	07/22/1986	23:55	158.2669	49.6669	0	449.0	0	BX	0	2.74	0
@5189__1986406	001	B	07/22/1986	23:55	158.2669	49.6669	0	453.0	0	BX	0	2.59	0
@5189__1986406	001	B	07/22/1986	23:55	158.2669	49.6669	0	456.0	0	BX	0	2.51	0
@5189__1986406	001	B	07/22/1986	23:55	158.2669	49.6669	0	457.0	0	BX	0	2.68	0
@5189__1986406	001	B	07/22/1986	23:55	158.2669	49.6669	0	461.0	0	BX	0	2.55	0
@5189__1986406	001	B	07/22/1986	23:55	158.2669	49.6669	0	467.0	0	BX	0	2.69	0
@5189__1986406	001	B	07/22/1986	23:55	158.2669	49.6669	0	473.0	0	BX	0	2.57	0
@5189__1986406	001	B	07/22/1986	23:55	158.2669	49.6669	0	475.0	0	BX	0	2.67	0
@5189__1986406	001	B	07/22/1986	23:55	158.2669	49.6669	0	489.0	0	BX	0	2.68	0
@5189__1986406	001	B	07/22/1986	23:55	158.2669	49.6669	0	490.0	0	BX	0	2.53	0
@5189__1986406	001	B	07/22/1986	23:55	158.2669	49.6669	0	491.0	0	BX	0	2.67	0
@5189__1986406	001	B	07/22/1986	23:55	158.2669	49.6669	0	494.0	0	BX	0	2.57	0
@5189__1986406	001	B	07/22/1986	23:55	158.2669	49.6669	0	495.0	0	BX	0	2.72	0
@5189__1986406	001	B	07/22/1986	23:55	158.2669	49.6669	0	499.0	0	BX	0	2.52	0
@5189__1986406	001	B	07/22/1986	23:55	158.2669	49.6669	0	500.0	0	BX	0	2.64	0
@5189__1986406	001	B	07/22/1986	23:55	158.2669	49.6669	0	506.0	0	BX	0	2.58	0
@5189__1986406	001	B	07/22/1986	23:55	158.2669	49.6669	0	516.0	0	BX	0	2.49	0
@5189__1986406	001	B	07/22/1986	23:55	158.2669	49.6669	0	521.0	0	BX	0	2.62	0
@5189__1986406	001	B	07/22/1986	23:55	158.2669	49.6669	0	522.0	0	BX	0	2.49	0
@5189__1986406	001	B	07/22/1986	23:55	158.2669	49.6669	0	525.0	0	BX	0	2.61	0
@5189__1986406	001	B	07/22/1986	23:55	158.2669	49.6669	0	526.0	0	BX	0	2.51	0
@5189__1986406	001	B	07/22/1986	23:55	158.2669	49.6669	0	528.0	0	BX	0	2.51	0
@5189__1986406	001	B	07/22/1986	23:55	158.2669	49.6669	0	530.0	0	BX	0	2.53	0
@5189__1986406	001	B	07/22/1986	23:55	158.2669	49.6669	0	534.0	0	BX	0	2.40	0
@5189__1986406	001	B	07/22/1986	23:55	158.2669	49.6669	0	535.0	0	BX	0	2.59	0
@5189__1986406	001	B	07/22/1986	23:55	158.2669	49.6669	0	539.0	0	BX	0	2.59	0
@5189__1986406	001	B	07/22/1986	23:55	158.2669	49.6669	0	541.0	0	BX	0	2.34	0
@5189__1986407	001	B	09/06/1986	23:36	157.9669	48.9328	0	0.0	0	BX	0	13.87	0
@5189__1986407	001	B	09/06/1986	23:36	157.9669	48.9328	0	15.0	0	BX	0	13.77	0
@5189__1986407	001	B	09/06/1986	23:36	157.9669	48.9328	0	16.0	0	BX	0	13.70	0
@5189__1986407	001	B	09/06/1986	23:36	157.9669	48.9328	0	17.0	0	BX	0	13.62	0
@5189__1986407	001	B	09/06/1986	23:36	157.9669	48.9328	0	19.0	0	BX	0	12.91	0
@5189__1986407	001	B	09/06/1986	23:36	157.9669	48.9328	0	21.0	0	BX	0	12.37	0
@5189__1986407	001	B	09/06/1986	23:36	157.9669	48.9328	0	22.0	0	BX	0	11.79	0
@5189__1986407	001	B	09/06/1986	23:36	157.9669	48.9328	0	23.0	0	BX	0	10.56	0
@5189__1986407	001	B	09/06/1986	23:36	157.9669	48.9328	0	24.0	0	BX	0	10.16	0
@5189__1986407	001	B	09/06/1986	23:36	157.9669	48.9328	0	25.0	0	BX	0	9.58	
@5189__1986407	001	B	09/06/1986	23:36	157.9669	48.9328	0	26.0	0	BX	0	7.37	
@5189__1986407	001	B	09/06/1986	23:36	157.9669	48.9328	0	27.0	0	BX	0	6.38	0
@5189__1986407	001	B	09/06/1986	23:36	157.9669	48.9328	0	28.0	0	BX	0	5.84	0
@5189__1986407	001	B	09/06/1986	23:36	157.9669	48.9328	0	30.0	0	BX	0	5.61	0
@5189__1986407	001	B	09/06/1986	23:36	157.9669	48.9328	0	34.0	0	BX	0	4.43	0
@5189__1986407	001	B	09/06/1986	23:36	157.9669	48.9328	0	38.0	0	BX	0	3.64	0
@5189__1986407	001	B	09/06/1986	23:36	157.9669	48.9328	0	39.0	0	BX	0	3.45	0
@5189__1986407	001	B	09/06/1986	23:36	157.9669	48.9328	0	42.0	0	BX	0	3.16	0
@5189__1986407	001	B	09/06/1986	23:36	157.9669	48.9328	0	47.0	0	BX	0	3.02	0
@5189__1986407	001	B	09/06/1986	23:36	157.9669	48.9328	0	50.0	0	BX	0	2.70	0
@5189__1986407	001	B	09/06/1986	23:36	157.9669	48.9328	0	55.0	0	BX	0	2.56	0
@5189__1986407	001	B	09/06/1986	23:36	157.9669	48.9328	0	61.0	0	BX	0	2.03	0
@5189__1986407	001	B	09/06/1986	23:36	157.9669	48.9328	0	66.0	0	BX	0	1.76	0
@5189__1986407	001	B	09/06/1986	23:36	157.9669	48.9328	0	74.0	0	BX	0	1.51	0
@5189__1986407	001	B	09/06/1986	23:36	157.9669	48.9328	0	100.0	0	BX	0	1.32	0
@5189__1986407	001	B	09/06/1986	23:36	157.9669	48.9328	0	103.0	0	BX	0	1.14	0
@5189__1986407	001	B	09/06/1986	23:36	157.9669	48.9328	0	122.0	0	BX	0	1.28	0
@5189__1986407	001	B	09/06/1986	23:36	157.9669	48.9328	0	128.0	0	BX	0	1.65	0
@5189__1986407	001	B	09/06/1986	23:36	157.9669	48.9328	0	131.0	0	BX	0	1.54	0
@5189__1986407	001	B	09/06/1986	23:36	157.9669	48.9328	0	132.0	0	BX	0	1.47	0
@5189__1986407	001	B	09/06/1986	23:36	157.9669	48.9328	0	134.0	0	BX	0	1.72	0
@5189__1986407	001	B	09/06/1986	23:36	157.9669	48.9328	0	144.0	0	BX	0	1.95	0
@5189__1986407	001	B	09/06/1986	23:36	157.9669	48.9328	0	150.0	0	BX	0	2.28	0
@5189__1986407	001	B	09/06/1986	23:36	157.9669	48.9328	0	151.0	0	BX	0	2.47	0
@5189__1986407	001	B	09/06/1986	23:36	157.9669	48.9328	0	157.0	0	BX	0	2.48	0
@5189__1986407	001	B	09/06/1986	23:36	157.9669	48.9328	0	159.0	0	BX	0	2.71	0
@5189__1986407	001	B	09/06/1986	23:36	157.9669	48.9328	0	162.0	0	BX	0	2.74	0
@5189__1986407	001	B	09/06/1986	23:36	157.9669	48.9328	0	168.0	0	BX	0	3.06	0
@5189__1986407	001	B	09/06/1986	23:36	157.9669	48.9328	0	170.0	0	BX	0	3.21	0
@5189__1986407	001	B	09/06/1986	23:36	157.9669	48.9328	0	176.0	0	BX	0	3.08	0
@5189__1986407	001	B	09/06/1986	23:36	157.9669	48.9328	0	177.0	0	BX	0	3.25	0
@5189__1986407	001	B	09/06/1986	23:36	157.9669	48.9328	0	194.0	0	BX	0	3.12	0
@5189__1986407	001	B	09/06/1986	23:36	157.9669	48.9328	0	200.0	0	BX	0	3.16	0
@5189__1986407	001	B	09/06/1986	23:36	157.9669	48.9328	0	204.0	0	BX	0	3.22	0
@5189__1986407	001	B	09/06/1986	23:36	157.9669	48.9328	0	206.0	0	BX	0	3.46	0
@5189__1986407	001	B	09/06/1986	23:36	157.9669	48.9328	0	209.0	0	BX	0	3.31	0
@5189__1986407	001	B	09/06/1986	23:36	157.9669	48.9328	0	216.0	0	BX	0	3.39	0
@5189__1986407	001	B	09/06/1986	23:36	157.9669	48.9328	0	219.0	0	BX	0	3.38	0
@5189__1986407	001	B	09/06/1986	23:36	157.9669	48.9328	0	221.0	0	BX	0	3.43	0
@5189__1986407	001	B	09/06/1986	23:36	157.9669	48.9328	0	223.0	0	BX	0	3.53	0
@5189__1986407	001	B	09/06/1986	23:36	157.9669	48.9328	0	224.0	0	BX	0	3.49	0
@5189__1986407	001	B	09/06/1986	23:36	157.9669	48.9328	0	229.0	0	BX	0	3.33	0
@5189__1986407	001	B	09/06/1986	23:36	157.9669	48.9328	0	232.0	0	BX	0	3.48	0
@5189__1986407	001	B	09/06/1986	23:36	157.9669	48.9328	0	243.0	0	BX	0	3.33	0
@5189__1986407	001	B	09/06/1986	23:36	157.9669	48.9328	0	264.0	0	BX	0	3.43	0
@5189__1986407	001	B	09/06/1986	23:36	157.9669	48.9328	0	267.0	0	BX	0	3.42	0
@5189__1986407	001	B	09/06/1986	23:36	157.9669	48.9328	0	268.0	0	BX	0	3.39	0
@5189__1986407	001	B	09/06/1986	23:36	157.9669	48.9328	0	269.0	0	BX	0	3.53	0
@5189__1986407	001	B	09/06/1986	23:36	157.9669	48.9328	0	271.0	0	BX	0	3.60	0
@5189__1986407	001	B	09/06/1986	23:36	157.9669	48.9328	0	274.0	0	BX	0	3.45	0
@5189__1986407	001	B	09/06/1986	23:36	157.9669	48.9328	0	283.0	0	BX	0	3.41	0
@5189__1986407	001	B	09/06/1986	23:36	157.9669	48.9328	0	286.0	0	BX	0	3.38	0
@5189__1986407	001	B	09/06/1986	23:36	157.9669	48.9328	0	288.0	0	BX	0	3.60	0
@5189__1986407	001	B	09/06/1986	23:36	157.9669	48.9328	0	289.0	0	BX	0	3.76	0
@5189__1986407	001	B	09/06/1986	23:36	157.9669	48.9328	0	293.0	0	BX	0	3.44	0
@5189__1986407	001	B	09/06/1986	23:36	157.9669	48.9328	0	296.0	0	BX	0	3.61	0
@5189__1986407	001	B	09/06/1986	23:36	157.9669	48.9328	0	306.0	0	BX	0	3.40	0
@5189__1986407	001	B	09/06/1986	23:36	157.9669	48.9328	0	315.0	0	BX	0	3.44	0
@5189__1986407	001	B	09/06/1986	23:36	157.9669	48.9328	0	318.0	0	BX	0	3.60	0
@5189__1986407	001	B	09/06/1986	23:36	157.9669	48.9328	0	321.0	0	BX	0	3.63	0
@5189__1986407	001	B	09/06/1986	23:36	157.9669	48.9328	0	322.0	0	BX	0	3.48	0
@5189__1986407	001	B	09/06/1986	23:36	157.9669	48.9328	0	323.0	0	BX	0	3.68	0
@5189__1986407	001	B	09/06/1986	23:36	157.9669	48.9328	0	324.0	0	BX	0	3.57	0
@5189__1986407	001	B	09/06/1986	23:36	157.9669	48.9328	0	326.0	0	BX	0	3.68	0
@5189__1986407	001	B	09/06/1986	23:36	157.9669	48.9328	0	327.0	0	BX	0	3.55	0
@5189__1986407	001	B	09/06/1986	23:36	157.9669	48.9328	0	331.0	0	BX	0	3.52	0
@5189__1986407	001	B	09/06/1986	23:36	157.9669	48.9328	0	333.0	0	BX	0	3.55	0
@5189__1986407	001	B	09/06/1986	23:36	157.9669	48.9328	0	334.0	0	BX	0	3.69	0
@5189__1986407	001	B	09/06/1986	23:36	157.9669	48.9328	0	336.0	0	BX	0	3.48	0
@5189__1986407	001	B	09/06/1986	23:36	157.9669	48.9328	0	339.0	0	BX	0	3.52	0
@5189__1986407	001	B	09/06/1986	23:36	157.9669	48.9328	0	341.0	0	BX	0	3.67	0
@5189__1986407	001	B	09/06/1986	23:36	157.9669	48.9328	0	344.0	0	BX	0	3.60	0
@5189__1986407	001	B	09/06/1986	23:36	157.9669	48.9328	0	347.0	0	BX	0	3.45	0
@5189__1986407	001	B	09/06/1986	23:36	157.9669	48.9328	0	353.0	0	BX	0	3.63	0
@5189__1986407	001	B	09/06/1986	23:36	157.9669	48.9328	0	363.0	0	BX	0	3.35	0
@5189__1986407	001	B	09/06/1986	23:36	157.9669	48.9328	0	366.0	0	BX	0	3.48	0
@5189__1986407	001	B	09/06/1986	23:36	157.9669	48.9328	0	397.0	0	BX	0	3.42	0
@5189__1986407	001	B	09/06/1986	23:36	157.9669	48.9328	0	399.0	0	BX	0	3.43	0
@5189__1986407	001	B	09/06/1986	23:36	157.9669	48.9328	0	419.0	0	BX	0	3.38	0
@5189__1986407	001	B	09/06/1986	23:36	157.9669	48.9328	0	435.0	0	BX	0	3.41	0
@5189__1986407	001	B	09/06/1986	23:36	157.9669	48.9328	0	436.0	0	BX	0	3.58	0
@5189__1986407	001	B	09/06/1986	23:36	157.9669	48.9328	0	438.0	0	BX	0	3.45	0
@5189__1986407	001	B	09/06/1986	23:36	157.9669	48.9328	0	447.0	0	BX	0	3.35	0
@5189__1986407	001	B	09/06/1986	23:36	157.9669	48.9328	0	455.0	0	BX	0	3.46	0
@5189__1986407	001	B	09/06/1986	23:36	157.9669	48.9328	0	456.0	0	BX	0	3.33	0
@5189__1986407	001	B	09/06/1986	23:36	157.9669	48.9328	0	460.0	0	BX	0	3.36	0
@5191__1985408	001	B	07/09/1985	01:22	157.8300	48.8500	0	0.0	0	BX	0	5.84	0
@5191__1985408	001	B	07/09/1985	01:22	157.8300	48.8500	0	1.0	0	BX	0	5.57	0
@5191__1985408	001	B	07/09/1985	01:22	157.8300	48.8500	0	7.0	0	BX	0	5.51	0
@5191__1985408	001	B	07/09/1985	01:22	157.8300	48.8500	0	10.0	0	BX	0	5.18	0
@5191__1985408	001	B	07/09/1985	01:22	157.8300	48.8500	0	27.0	0	BX	0	4.91	0
@5191__1985408	001	B	07/09/1985	01:22	157.8300	48.8500	0	28.0	0	BX	0	4.86	0
@5191__1985408	001	B	07/09/1985	01:22	157.8300	48.8500	0	31.0	0	BX	0	4.21	0
@5191__1985408	001	B	07/09/1985	01:22	157.8300	48.8500	0	35.0	0	BX	0	2.86	0
@5191__1985408	001	B	07/09/1985	01:22	157.8300	48.8500	0	41.0	0	BX	0	2.36	0
@5191__1985408	001	B	07/09/1985	01:22	157.8300	48.8500	0	49.0	0	BX	0	2.03	0
@5191__1985408	001	B	07/09/1985	01:22	157.8300	48.8500	0	57.0	0	BX	0	1.96	0
@5191__1985408	001	B	07/09/1985	01:22	157.8300	48.8500	0	60.0	0	BX	0	1.71	0
@5191__1985408	001	B	07/09/1985	01:22	157.8300	48.8500	0	67.0	0	BX	0	1.66	0
@5191__1985408	001	B	07/09/1985	01:22	157.8300	48.8500	0	74.0	0	BX	0	1.32	0
@5191__1985408	001	B	07/09/1985	01:22	157.8300	48.8500	0	81.0	0	BX	0	1.30	0
@5191__1985408	001	B	07/09/1985	01:22	157.8300	48.8500	0	86.0	0	BX	0	1.05	0
@5191__1985408	001	B	07/09/1985	01:22	157.8300	48.8500	0	89.0	0	BX	0	1.15	0
@5191__1985408	001	B	07/09/1985	01:22	157.8300	48.8500	0	99.0	0	BX	0	1.01	0
@5191__1985408	001	B	07/09/1985	01:22	157.8300	48.8500	0	110.0	0	BX	0	1.08	0
@5191__1985408	001	B	07/09/1985	01:22	157.8300	48.8500	0	118.0	0	BX	0	1.25	0
@5191__1985408	001	B	07/09/1985	01:22	157.8300	48.8500	0	135.0	0	BX	0	1.82	0
@5191__1985408	001	B	07/09/1985	01:22	157.8300	48.8500	0	139.0	0	BX	0	2.31	0
@5191__1985408	001	B	07/09/1985	01:22	157.8300	48.8500	0	145.0	0	BX	0	2.50	0
@5191__1985408	001	B	07/09/1985	01:22	157.8300	48.8500	0	155.0	0	BX	0	3.06	0
@5191__1985408	001	B	07/09/1985	01:22	157.8300	48.8500	0	160.0	0	BX	0	3.32	0
@5191__1985408	001	B	07/09/1985	01:22	157.8300	48.8500	0	191.0	0	BX	0	3.47	0
@5191__1985408	001	B	07/09/1985	01:22	157.8300	48.8500	0	416.0	0	BX	0	3.26	0
@5191__1985408	001	B	07/09/1985	01:22	157.8300	48.8500	0	445.0	0	BX	0	3.31	0
@5191__1985408	001	B	07/09/1985	01:22	157.8300	48.8500	0	451.0	0	BX	0	3.51	0
@5191__1985408	001	B	07/09/1985	01:22	157.8300	48.8500	0	459.0	0	BX	0	3.51	0
@5191__1986409	001	B	06/20/1986	11:16	159.9800	49.8700	0	0.0	0	BX	0	6.03	0
@5191__1986409	001	B	06/20/1986	11:16	159.9800	49.8700	0	1.0	0	BX	0	5.68	0
@5191__1986409	001	B	06/20/1986	11:16	159.9800	49.8700	0	14.0	0	BX	0	5.62	0
@5191__1986409	001	B	06/20/1986	11:16	159.9800	49.8700	0	17.0	0	BX	0	5.57	0
@5191__1986409	001	B	06/20/1986	11:16	159.9800	49.8700	0	22.0	0	BX	0	4.66	0
@5191__1986409	001	B	06/20/1986	11:16	159.9800	49.8700	0	28.0	0	BX	0	4.36	0
@5191__1986409	001	B	06/20/1986	11:16	159.9800	49.8700	0	29.0	0	BX	0	4.06	0
@5191__1986409	001	B	06/20/1986	11:16	159.9800	49.8700	0	34.0	0	BX	0	3.84	0
@5191__1986409	001	B	06/20/1986	11:16	159.9800	49.8700	0	36.0	0	BX	0	3.46	0
@5191__1986409	001	B	06/20/1986	11:16	159.9800	49.8700	0	46.0	0	BX	0	3.37	0
@5191__1986409	001	B	06/20/1986	11:16	159.9800	49.8700	0	47.0	0	BX	0	3.17	0
@5191__1986409	001	B	06/20/1986	11:16	159.9800	49.8700	0	53.0	0	BX	0	2.81	0
@5191__1986409	001	B	06/20/1986	11:16	159.9800	49.8700	0	56.0	0	BX	0	2.81	0
@5191__1986409	001	B	06/20/1986	11:16	159.9800	49.8700	0	60.0	0	BX	0	3.12	0
@5191__1986409	001	B	06/20/1986	11:16	159.9800	49.8700	0	64.0	0	BX	0	3.07	0
@5191__1986409	001	B	06/20/1986	11:16	159.9800	49.8700	0	67.0	0	BX	0	3.36	0
@5191__1986409	001	B	06/20/1986	11:16	159.9800	49.8700	0	74.0	0	BX	0	2.72	0
@5191__1986409	001	B	06/20/1986	11:16	159.9800	49.8700	0	79.0	0	BX	0	2.42	0
@5191__1986409	001	B	06/20/1986	11:16	159.9800	49.8700	0	91.0	0	BX	0	2.26	0
@5191__1986409	001	B	06/20/1986	11:16	159.9800	49.8700	0	92.0	0	BX	0	2.04	0
@5191__1986409	001	B	06/20/1986	11:16	159.9800	49.8700	0	95.0	0	BX	0	2.11	0
@5191__1986409	001	B	06/20/1986	11:16	159.9800	49.8700	0	99.0	0	BX	0	2.67	0
@5191__1986409	001	B	06/20/1986	11:16	159.9800	49.8700	0	116.0	0	BX	0	3.51	0
@5191__1986409	001	B	06/20/1986	11:16	159.9800	49.8700	0	125.0	0	BX	0	3.78	0
@5191__1986409	001	B	06/20/1986	11:16	159.9800	49.8700	0	155.0	0	BX	0	3.81	0
@5191__1986409	001	B	06/20/1986	11:16	159.9800	49.8700	0	223.0	0	BX	0	3.56	0
@5191__1986409	001	B	06/20/1986	11:16	159.9800	49.8700	0	398.0	0	BX	0	3.20	0
@5191__1986409	001	B	06/20/1986	11:16	159.9800	49.8700	0	459.0	0	BX	0	3.25	0
@5191__1986409	002	B	06/20/1986	23:21	156.5300	48.3300	0	0.0	0	BX	0	5.85	0
@5191__1986409	002	B	06/20/1986	23:21	156.5300	48.3300	0	1.0	0	BX	0	5.47	0
@5191__1986409	002	B	06/20/1986	23:21	156.5300	48.3300	0	4.0	0	BX	0	5.15	0
@5191__1986409	002	B	06/20/1986	23:21	156.5300	48.3300	0	9.0	0	BX	0	5.06	0
@5191__1986409	002	B	06/20/1986	23:21	156.5300	48.3300	0	17.0	0	BX	0	4.31	0
@5191__1986409	002	B	06/20/1986	23:21	156.5300	48.3300	0	21.0	0	BX	0	4.16	0
@5191__1986409	002	B	06/20/1986	23:21	156.5300	48.3300	0	28.0	0	BX	0	3.67	0
@5191__1986409	002	B	06/20/1986	23:21	156.5300	48.3300	0	31.0	0	BX	0	3.26	0
@5191__1986409	002	B	06/20/1986	23:21	156.5300	48.3300	0	34.0	0	BX	0	3.01	0
@5191__1986409	002	B	06/20/1986	23:21	156.5300	48.3300	0	39.0	0	BX	0	2.92	0
@5191__1986409	002	B	06/20/1986	23:21	156.5300	48.3300	0	46.0	0	BX	0	2.17	0
@5191__1986409	002	B	06/20/1986	23:21	156.5300	48.3300	0	57.0	0	BX	0	1.65	0
@5191__1986409	002	B	06/20/1986	23:21	156.5300	48.3300	0	88.0	0	BX	0	1.21	0
@5191__1986409	002	B	06/20/1986	23:21	156.5300	48.3300	0	96.0	0	BX	0	1.21	0
@5191__1986409	002	B	06/20/1986	23:21	156.5300	48.3300	0	107.0	0	BX	0	1.55	0
@5191__1986409	002	B	06/20/1986	23:21	156.5300	48.3300	0	117.0	0	BX	0	2.20	0
@5191__1986409	002	B	06/20/1986	23:21	156.5300	48.3300	0	143.0	0	BX	0	2.81	0
@5191__1986409	002	B	06/20/1986	23:21	156.5300	48.3300	0	168.0	0	BX	0	3.03	0
@5191__1986409	002	B	06/20/1986	23:21	156.5300	48.3300	0	288.0	0	BX	0	3.10	0
@5191__1986409	002	B	06/20/1986	23:21	156.5300	48.3300	0	402.0	0	BX	0	3.31	0
@5191__1986409	002	B	06/20/1986	23:21	156.5300	48.3300	0	427.0	0	BX	0	3.51	0
@5191__1986409	002	B	06/20/1986	23:21	156.5300	48.3300	0	433.0	0	BX	0	3.82	0
@5191__1986409	002	B	06/20/1986	23:21	156.5300	48.3300	0	459.0	0	BX	0	4.18	0
@5245__1981410	001	B	02/22/1981	03:00	158.9200	49.2500	0	0.0	0	BX	0	1.19	0
@5245__1981410	001	B	02/22/1981	03:00	158.9200	49.2500	0	91.0	0	BX	0	1.02	0
@5245__1981410	001	B	02/22/1981	03:00	158.9200	49.2500	0	98.0	0	BX	0	1.02	0
@5245__1981410	001	B	02/22/1981	03:00	158.9200	49.2500	0	155.0	0	BX	0	2.74	0
@5245__1981410	001	B	02/22/1981	03:00	158.9200	49.2500	0	185.0	0	BX	0	3.35	0
@5245__1981410	001	B	02/22/1981	03:00	158.9200	49.2500	0	202.0	0	BX	0	3.30	0
@5245__1981410	001	B	02/22/1981	03:00	158.9200	49.2500	0	219.0	0	BX	0	3.58	0
@5245__1981410	001	B	02/22/1981	03:00	158.9200	49.2500	0	307.0	0	BX	0	3.69	0
@5245__1981410	001	B	02/22/1981	03:00	158.9200	49.2500	0	434.0	0	BX	0	3.52	0
@5245__1981410	002	B	02/22/1981	07:00	157.6300	48.3700	0	0.0	0	BX	0	2.28	0
@5245__1981410	002	B	02/22/1981	07:00	157.6300	48.3700	0	121.0	0	BX	0	2.31	0
@5245__1981410	002	B	02/22/1981	07:00	157.6300	48.3700	0	141.0	0	BX	0	2.20	0
@5245__1981410	002	B	02/22/1981	07:00	157.6300	48.3700	0	150.0	0	BX	0	1.83	0
@5245__1981410	002	B	02/22/1981	07:00	157.6300	48.3700	0	156.0	0	BX	0	1.71	0
@5245__1981410	002	B	02/22/1981	07:00	157.6300	48.3700	0	177.0	0	BX	0	2.48	0
@5245__1981410	002	B	02/22/1981	07:00	157.6300	48.3700	0	194.0	0	BX	0	2.85	0
@5245__1981410	002	B	02/22/1981	07:00	157.6300	48.3700	0	272.0	0	BX	0	3.44	0
@5245__1981410	002	B	02/22/1981	07:00	157.6300	48.3700	0	377.0	0	BX	0	3.63	0
@5245__1981410	002	B	02/22/1981	07:00	157.6300	48.3700	0	426.0	0	BX	0	3.55	0
@5390__1991411	001	B	01/07/1991	05:52	157.1828	49.4250	0	0.0	0	BX	0	2.06	0
@5390__1991411	001	B	01/07/1991	05:52	157.1828	49.4250	0	74.0	0	BX	0	1.95	0
@5390__1991411	001	B	01/07/1991	05:52	157.1828	49.4250	0	77.0	0	BX	0	1.76	0
@5390__1991411	001	B	01/07/1991	05:52	157.1828	49.4250	0	79.0	0	BX	0	1.45	0
@5390__1991411	001	B	01/07/1991	05:52	157.1828	49.4250	0	86.0	0	BX	0	0.95	0
@5390__1991411	001	B	01/07/1991	05:52	157.1828	49.4250	0	88.0	0	BX	0	0.83	0
@5390__1991411	001	B	01/07/1991	05:52	157.1828	49.4250	0	115.0	0	BX	0	0.81	0
@5390__1991411	001	B	01/07/1991	05:52	157.1828	49.4250	0	139.0	0	BX	0	1.10	0
@5390__1991411	001	B	01/07/1991	05:52	157.1828	49.4250	0	152.0	0	BX	0	1.40	0
@5390__1991411	001	B	01/07/1991	05:52	157.1828	49.4250	0	181.0	0	BX	0	2.36	0
@5390__1991411	001	B	01/07/1991	05:52	157.1828	49.4250	0	185.0	0	BX	0	2.72	0
@5390__1991411	001	B	01/07/1991	05:52	157.1828	49.4250	0	187.0	0	BX	0	2.89	0
@5390__1991411	001	B	01/07/1991	05:52	157.1828	49.4250	0	203.0	0	BX	0	3.27	0
@5390__1991411	001	B	01/07/1991	05:52	157.1828	49.4250	0	214.0	0	BX	0	3.38	0
@5390__1991411	001	B	01/07/1991	05:52	157.1828	49.4250	0	226.0	0	BX	0	3.27	0
@5390__1991411	001	B	01/07/1991	05:52	157.1828	49.4250	0	232.0	0	BX	0	3.42	0
@5390__1991411	001	B	01/07/1991	05:52	157.1828	49.4250	0	247.0	0	BX	0	3.53	0
@5390__1991411	001	B	01/07/1991	05:52	157.1828	49.4250	0	460.0	0	BX	0	3.51	0
@5390__1991411	001	B	01/07/1991	05:52	157.1828	49.4250	0	760.0	0	BX	0	3.05	0
@5390__1991412	001	B	02/27/1991	05:54	157.9167	49.6667	0	3.0	0	BX	0	2.1	0
@5390__1991412	001	B	02/27/1991	05:54	157.9167	49.6667	0	87.0	0	BX	0	1.7	0
@5390__1991412	001	B	02/27/1991	05:54	157.9167	49.6667	0	104.0	0	BX	0	1.2	0
@5390__1991412	001	B	02/27/1991	05:54	157.9167	49.6667	0	111.0	0	BX	0	1.5	0
@5390__1991412	001	B	02/27/1991	05:54	157.9167	49.6667	0	125.0	0	BX	0	2.1	0
@5390__1991412	001	B	02/27/1991	05:54	157.9167	49.6667	0	141.0	0	BX	0	2.9	0
@5390__1991412	001	B	02/27/1991	05:54	157.9167	49.6667	0	181.0	0	BX	0	3.6	0
@5390__1991412	001	B	02/27/1991	05:54	157.9167	49.6667	0	344.0	0	BX	0	3.7	0
@5390__1991412	001	B	02/27/1991	05:54	157.9167	49.6667	0	617.0	0	BX	0	3.2	0
@5390__1991412	001	B	02/27/1991	05:54	157.9167	49.6667	0	667.0	0	BX	0	3.3	0
@5390__1991412	001	B	02/27/1991	05:54	157.9167	49.6667	0	669.0	0	BX	0	4.0	0
@5390__1991412	001	B	02/27/1991	05:54	157.9167	49.6667	0	673.0	0	BX	0	3.8	0
@5390__1991412	001	B	02/27/1991	05:54	157.9167	49.6667	0	682.0	0	BX	0	3.3	0
@5390__1991412	001	B	02/27/1991	05:54	157.9167	49.6667	0	760.0	0	BX	0	3.1	0
@5390__1991413	001	B	05/24/1991	17:54	159.7000	49.7500	0	3.0	0	BX	0	2.5	0
@5390__1991413	001	B	05/24/1991	17:54	159.7000	49.7500	0	54.0	0	BX	0	2.1	0
@5390__1991413	001	B	05/24/1991	17:54	159.7000	49.7500	0	74.0	0	BX	0	1.5	0
@5390__1991413	001	B	05/24/1991	17:54	159.7000	49.7500	0	106.0	0	BX	0	1.0	0
@5390__1991413	001	B	05/24/1991	17:54	159.7000	49.7500	0	119.0	0	BX	0	1.7	0
@5390__1991413	001	B	05/24/1991	17:54	159.7000	49.7500	0	145.0	0	BX	0	2.6	0
@5390__1991413	001	B	05/24/1991	17:54	159.7000	49.7500	0	178.0	0	BX	0	3.0	0
@5390__1991413	001	B	05/24/1991	17:54	159.7000	49.7500	0	252.0	0	BX	0	3.4	0
@5390__1991413	001	B	05/24/1991	17:54	159.7000	49.7500	0	420.0	0	BX	0	3.4	0
@5390__1991413	001	B	05/24/1991	17:54	159.7000	49.7500	0	460.0	0	BX	0	3.4	0
@5390__1991413	002	B	05/25/1991	06:00	156.4600	48.2100	0	3.0	0	BX	0	2.8	0
@5390__1991413	002	B	05/25/1991	06:00	156.4600	48.2100	0	19.0	0	BX	0	2.7	0
@5390__1991413	002	B	05/25/1991	06:00	156.4600	48.2100	0	46.0	0	BX	0	2.3	0
@5390__1991413	002	B	05/25/1991	06:00	156.4600	48.2100	0	53.0	0	BX	0	2.1	0
@5390__1991413	002	B	05/25/1991	06:00	156.4600	48.2100	0	79.0	0	BX	0	1.6	0
@5390__1991413	002	B	05/25/1991	06:00	156.4600	48.2100	0	104.0	0	BX	0	1.7	0
@5390__1991413	002	B	05/25/1991	06:00	156.4600	48.2100	0	110.0	0	BX	0	1.7	0
@5390__1991413	002	B	05/25/1991	06:00	156.4600	48.2100	0	142.0	0	BX	0	2.4	0
@5390__1991413	002	B	05/25/1991	06:00	156.4600	48.2100	0	181.0	0	BX	0	2.7	0
@5390__1991413	002	B	05/25/1991	06:00	156.4600	48.2100	0	225.0	0	BX	0	2.7	0
@5390__1991413	002	B	05/25/1991	06:00	156.4600	48.2100	0	248.0	0	BX	0	2.6	0
@5390__1991413	002	B	05/25/1991	06:00	156.4600	48.2100	0	251.0	0	BX	0	3.0	0
@5390__1991413	002	B	05/25/1991	06:00	156.4600	48.2100	0	304.0	0	BX	0	3.1	0
@5390__1991413	002	B	05/25/1991	06:00	156.4600	48.2100	0	317.0	0	BX	0	3.2	0
@5390__1991413	002	B	05/25/1991	06:00	156.4600	48.2100	0	320.0	0	BX	0	3.1	0
@5390__1991413	002	B	05/25/1991	06:00	156.4600	48.2100	0	343.0	0	BX	0	3.3	0
@5390__1991413	002	B	05/25/1991	06:00	156.4600	48.2100	0	357.0	0	BX	0	3.3	0
@5390__1991413	002	B	05/25/1991	06:00	156.4600	48.2100	0	409.0	0	BX	0	3.1	0
@5390__1991413	002	B	05/25/1991	06:00	156.4600	48.2100	0	413.0	0	BX	0	3.0	0
@5390__1991413	002	B	05/25/1991	06:00	156.4600	48.2100	0	434.0	0	BX	0	3.2	0
@5390__1991413	002	B	05/25/1991	06:00	156.4600	48.2100	0	460.0	0	BX	0	3.0	0
@5390__1991414	001	B	08/27/1991	05:52	159.6217	48.2181	0	0.0	0	BX	0	9.70	0
@5390__1991414	001	B	08/27/1991	05:52	159.6217	48.2181	0	16.0	0	BX	0	9.64	0
@5390__1991414	001	B	08/27/1991	05:52	159.6217	48.2181	0	20.0	0	BX	0	9.60	0
@5390__1991414	001	B	08/27/1991	05:52	159.6217	48.2181	0	28.0	0	BX	0	9.36	0
@5390__1991414	001	B	08/27/1991	05:52	159.6217	48.2181	0	31.0	0	BX	0	9.27	0
@5390__1991414	001	B	08/27/1991	05:52	159.6217	48.2181	0	35.0	0	BX	0	8.97	0
@5390__1991414	001	B	08/27/1991	05:52	159.6217	48.2181	0	36.0	0	BX	0	8.80	0
@5390__1991414	001	B	08/27/1991	05:52	159.6217	48.2181	0	38.0	0	BX	0	8.57	0
@5390__1991414	001	B	08/27/1991	05:52	159.6217	48.2181	0	39.0	0	BX	0	8.27	0
@5390__1991414	001	B	08/27/1991	05:52	159.6217	48.2181	0	40.0	0	BX	0	7.53	0
@5390__1991414	001	B	08/27/1991	05:52	159.6217	48.2181	0	41.0	0	BX	0	7.15	0
@5390__1991414	001	B	08/27/1991	05:52	159.6217	48.2181	0	43.0	0	BX	0	6.48	0
@5390__1991414	001	B	08/27/1991	05:52	159.6217	48.2181	0	44.0	0	BX	0	6.02	0
@5390__1991414	001	B	08/27/1991	05:52	159.6217	48.2181	0	46.0	0	BX	0	5.06	0
@5390__1991414	001	B	08/27/1991	05:52	159.6217	48.2181	0	48.0	0	BX	0	4.49	0
@5390__1991414	001	B	08/27/1991	05:52	159.6217	48.2181	0	49.0	0	BX	0	4.19	0
@5390__1991414	001	B	08/27/1991	05:52	159.6217	48.2181	0	59.0	0	BX	0	3.09	0
@5390__1991414	001	B	08/27/1991	05:52	159.6217	48.2181	0	63.0	0	BX	0	2.63	0
@5390__1991414	001	B	08/27/1991	05:52	159.6217	48.2181	0	67.0	0	BX	0	2.45	0
@5390__1991414	001	B	08/27/1991	05:52	159.6217	48.2181	0	75.0	0	BX	0	2.25	0
@5390__1991414	001	B	08/27/1991	05:52	159.6217	48.2181	0	89.0	0	BX	0	2.19	0
@5390__1991414	001	B	08/27/1991	05:52	159.6217	48.2181	0	99.0	0	BX	0	2.04	0
@5390__1991414	001	B	08/27/1991	05:52	159.6217	48.2181	0	103.0	0	BX	0	1.85	0
@5390__1991414	001	B	08/27/1991	05:52	159.6217	48.2181	0	107.0	0	BX	0	1.71	0
@5390__1991414	001	B	08/27/1991	05:52	159.6217	48.2181	0	120.0	0	BX	0	1.67	0
@5390__1991414	001	B	08/27/1991	05:52	159.6217	48.2181	0	124.0	0	BX	0	1.87	0
@5390__1991414	001	B	08/27/1991	05:52	159.6217	48.2181	0	146.0	0	BX	0	2.20	0
@5390__1991414	001	B	08/27/1991	05:52	159.6217	48.2181	0	157.0	0	BX	0	2.54	0
@5390__1991414	001	B	08/27/1991	05:52	159.6217	48.2181	0	193.0	0	BX	0	3.07	0
@5390__1991414	001	B	08/27/1991	05:52	159.6217	48.2181	0	211.0	0	BX	0	3.22	0
@5390__1991414	001	B	08/27/1991	05:52	159.6217	48.2181	0	261.0	0	BX	0	3.36	0
@5390__1991414	001	B	08/27/1991	05:52	159.6217	48.2181	0	374.0	0	BX	0	3.34	0
@5390__1991414	001	B	08/27/1991	05:52	159.6217	48.2181	0	760.0	0	BX	0	2.78	0
@5390__1991415	001	B	10/08/1991	05:49	156.8600	48.2800	0	3.0	0	BX	0	9.4	0
@5390__1991415	001	B	10/08/1991	05:49	156.8600	48.2800	0	19.0	0	BX	0	9.1	0
@5390__1991415	001	B	10/08/1991	05:49	156.8600	48.2800	0	37.0	0	BX	0	8.9	0
@5390__1991415	001	B	10/08/1991	05:49	156.8600	48.2800	0	44.0	0	BX	0	7.8	0
@5390__1991415	001	B	10/08/1991	05:49	156.8600	48.2800	0	46.0	0	BX	0	6.8	0
@5390__1991415	001	B	10/08/1991	05:49	156.8600	48.2800	0	47.0	0	BX	0	6.2	0
@5390__1991415	001	B	10/08/1991	05:49	156.8600	48.2800	0	50.0	0	BX	0	5.7	0
@5390__1991415	001	B	10/08/1991	05:49	156.8600	48.2800	0	55.0	0	BX	0	3.5	0
@5390__1991415	001	B	10/08/1991	05:49	156.8600	48.2800	0	60.0	0	BX	0	2.8	0
@5390__1991415	001	B	10/08/1991	05:49	156.8600	48.2800	0	80.0	0	BX	0	1.9	0
@5390__1991415	001	B	10/08/1991	05:49	156.8600	48.2800	0	120.0	0	BX	0	1.7	0
@5390__1991415	001	B	10/08/1991	05:49	156.8600	48.2800	0	142.0	0	BX	0	1.7	0
@5390__1991415	001	B	10/08/1991	05:49	156.8600	48.2800	0	199.0	0	BX	0	3.0	0
@5390__1991415	001	B	10/08/1991	05:49	156.8600	48.2800	0	246.0	0	BX	0	3.2	0
@5390__1991415	001	B	10/08/1991	05:49	156.8600	48.2800	0	277.0	0	BX	0	3.1	0
@5390__1991415	001	B	10/08/1991	05:49	156.8600	48.2800	0	295.0	0	BX	0	3.1	0
@5390__1991415	001	B	10/08/1991	05:49	156.8600	48.2800	0	312.0	0	BX	0	3.3	0
@5390__1991415	001	B	10/08/1991	05:49	156.8600	48.2800	0	410.0	0	BX	0	3.2	0
@5390__1991415	001	B	10/08/1991	05:49	156.8600	48.2800	0	492.0	0	BX	0	3.2	0
@5390__1991415	001	B	10/08/1991	05:49	156.8600	48.2800	0	760.0	0	BX	0	2.8	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	0.7	0	BX	0	2.67	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	1.3	0	BX	0	1.91	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	2.0	0	BX	0	1.76	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	2.7	0	BX	0	1.72	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	3.3	0	BX	0	1.71	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	4.0	0	BX	0	1.65	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	4.7	0	BX	0	1.70	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	5.4	0	BX	0	1.69	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	6.0	0	BX	0	1.71	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	6.7	0	BX	0	1.70	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	7.4	0	BX	0	1.72	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	8.0	0	BX	0	1.69	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	8.7	0	BX	0	1.70	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	9.4	0	BX	0	1.70	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	10.0	0	BX	0	1.68	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	10.7	0	BX	0	1.72	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	11.4	0	BX	0	1.70	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	12.0	0	BX	0	1.69	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	12.7	0	BX	0	1.69	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	13.4	0	BX	0	1.72	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	14.0	0	BX	0	1.69	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	14.7	0	BX	0	1.70	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	15.4	0	BX	0	1.70	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	16.0	0	BX	0	1.69	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	16.7	0	BX	0	1.71	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	17.4	0	BX	0	1.69	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	18.0	0	BX	0	1.65	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	18.7	0	BX	0	1.73	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	19.4	0	BX	0	1.67	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	20.1	0	BX	0	1.67	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	20.7	0	BX	0	1.68	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	21.4	0	BX	0	1.67	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	22.1	0	BX	0	1.66	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	22.7	0	BX	0	1.69	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	23.4	0	BX	0	1.68	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	24.1	0	BX	0	1.67	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	24.7	0	BX	0	1.61	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	25.4	0	BX	0	1.66	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	26.1	0	BX	0	1.66	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	26.7	0	BX	0	1.69	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	27.4	0	BX	0	1.68	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	28.1	0	BX	0	1.70	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	28.7	0	BX	0	1.67	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	29.4	0	BX	0	1.67	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	30.1	0	BX	0	1.66	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	30.7	0	BX	0	1.66	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	31.4	0	BX	0	1.67	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	32.1	0	BX	0	1.67	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	32.7	0	BX	0	1.66	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	33.4	0	BX	0	1.68	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	34.1	0	BX	0	1.65	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	34.7	0	BX	0	1.64	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	35.4	0	BX	0	1.68	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	36.1	0	BX	0	1.65	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	36.7	0	BX	0	1.66	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	37.4	0	BX	0	1.66	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	38.1	0	BX	0	1.65	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	38.7	0	BX	0	1.66	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	39.4	0	BX	0	1.64	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	40.1	0	BX	0	1.67	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	40.7	0	BX	0	1.67	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	41.4	0	BX	0	1.65	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	42.1	0	BX	0	1.73	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	42.7	0	BX	0	1.66	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	43.4	0	BX	0	1.64	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	44.1	0	BX	0	1.65	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	44.7	0	BX	0	1.65	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	45.4	0	BX	0	1.65	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	46.1	0	BX	0	1.67	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	46.7	0	BX	0	1.67	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	47.4	0	BX	0	1.65	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	48.1	0	BX	0	1.60	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	48.7	0	BX	0	1.65	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	49.4	0	BX	0	1.65	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	50.1	0	BX	0	1.69	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	50.7	0	BX	0	1.67	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	51.4	0	BX	0	1.67	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	52.1	0	BX	0	1.65	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	52.7	0	BX	0	1.67	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	53.4	0	BX	0	1.68	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	54.0	0	BX	0	1.67	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	54.7	0	BX	0	1.70	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	55.4	0	BX	0	1.69	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	56.0	0	BX	0	1.67	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	56.7	0	BX	0	1.72	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	57.4	0	BX	0	1.68	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	58.0	0	BX	0	1.66	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	58.7	0	BX	0	1.67	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	59.4	0	BX	0	1.66	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	60.0	0	BX	0	1.66	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	60.7	0	BX	0	1.67	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	61.4	0	BX	0	1.66	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	62.0	0	BX	0	1.64	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	62.7	0	BX	0	1.67	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	63.4	0	BX	0	1.65	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	64.0	0	BX	0	1.64	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	64.7	0	BX	0	1.67	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	65.4	0	BX	0	1.66	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	66.0	0	BX	0	1.65	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	66.7	0	BX	0	1.67	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	67.4	0	BX	0	1.65	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	68.0	0	BX	0	1.65	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	68.7	0	BX	0	1.64	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	69.3	0	BX	0	1.65	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	70.0	0	BX	0	1.64	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	70.7	0	BX	0	1.65	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	71.3	0	BX	0	1.64	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	72.0	0	BX	0	1.64	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	72.7	0	BX	0	1.66	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	73.3	0	BX	0	1.68	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	74.0	0	BX	0	1.66	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	74.7	0	BX	0	1.74	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	75.3	0	BX	0	1.69	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	76.0	0	BX	0	1.67	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	76.6	0	BX	0	1.67	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	77.3	0	BX	0	1.65	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	78.0	0	BX	0	1.65	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	78.6	0	BX	0	1.67	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	79.3	0	BX	0	1.66	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	80.0	0	BX	0	1.64	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	80.6	0	BX	0	1.74	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	81.3	0	BX	0	1.67	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	82.0	0	BX	0	1.65	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	82.6	0	BX	0	1.65	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	83.3	0	BX	0	1.63	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	83.9	0	BX	0	1.64	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	84.6	0	BX	0	1.65	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	85.3	0	BX	0	1.64	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	85.9	0	BX	0	1.62	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	86.6	0	BX	0	1.70	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	87.3	0	BX	0	1.62	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	87.9	0	BX	0	1.62	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	88.6	0	BX	0	1.64	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	89.3	0	BX	0	1.63	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	89.9	0	BX	0	1.62	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	90.6	0	BX	0	1.64	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	91.2	0	BX	0	1.63	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	91.9	0	BX	0	1.62	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	92.6	0	BX	0	1.68	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	93.2	0	BX	0	1.61	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	93.9	0	BX	0	1.62	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	94.6	0	BX	0	1.63	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	95.2	0	BX	0	1.62	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	95.9	0	BX	0	1.61	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	96.5	0	BX	0	1.62	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	97.2	0	BX	0	1.62	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	97.9	0	BX	0	1.60	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	98.5	0	BX	0	1.65	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	99.2	0	BX	0	1.60	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	99.9	0	BX	0	1.60	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	100.5	0	BX	0	1.61	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	101.2	0	BX	0	1.60	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	101.8	0	BX	0	1.61	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	102.5	0	BX	0	1.63	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	103.2	0	BX	0	1.62	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	103.8	0	BX	0	1.62	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	104.5	0	BX	0	1.65	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	105.2	0	BX	0	1.60	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	105.8	0	BX	0	1.63	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	106.5	0	BX	0	1.65	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	107.1	0	BX	0	1.64	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	107.8	0	BX	0	1.64	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	108.5	0	BX	0	1.65	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	109.1	0	BX	0	1.65	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	109.8	0	BX	0	1.64	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	110.5	0	BX	0	1.58	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	111.1	0	BX	0	1.63	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	111.8	0	BX	0	1.60	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	112.4	0	BX	0	1.64	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	113.1	0	BX	0	1.63	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	113.8	0	BX	0	1.64	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	114.4	0	BX	0	1.64	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	115.1	0	BX	0	1.65	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	115.7	0	BX	0	1.65	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	116.4	0	BX	0	1.59	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	117.1	0	BX	0	1.65	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	117.7	0	BX	0	1.63	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	118.4	0	BX	0	1.65	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	119.0	0	BX	0	1.64	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	119.7	0	BX	0	1.66	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	120.4	0	BX	0	1.64	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	121.0	0	BX	0	1.65	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	121.7	0	BX	0	1.66	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	122.4	0	BX	0	1.65	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	123.0	0	BX	0	1.67	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	123.7	0	BX	0	1.67	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	124.3	0	BX	0	1.65	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	125.0	0	BX	0	1.75	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	125.7	0	BX	0	1.67	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	126.3	0	BX	0	1.66	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	127.0	0	BX	0	1.65	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	127.6	0	BX	0	1.65	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	128.3	0	BX	0	1.64	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	129.0	0	BX	0	1.66	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	129.6	0	BX	0	1.65	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	130.3	0	BX	0	1.65	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	130.9	0	BX	0	1.60	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	131.6	0	BX	0	1.66	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	132.3	0	BX	0	1.66	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	132.9	0	BX	0	1.69	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	133.6	0	BX	0	1.68	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	134.2	0	BX	0	1.69	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	134.9	0	BX	0	1.66	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	135.6	0	BX	0	1.65	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	136.2	0	BX	0	1.66	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	136.9	0	BX	0	1.64	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	137.5	0	BX	0	1.63	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	138.2	0	BX	0	1.65	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	138.9	0	BX	0	1.65	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	139.5	0	BX	0	1.68	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	140.2	0	BX	0	1.68	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	140.8	0	BX	0	1.70	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	141.5	0	BX	0	1.72	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	142.2	0	BX	0	1.73	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	142.8	0	BX	0	1.74	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	143.5	0	BX	0	1.76	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	144.1	0	BX	0	1.78	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	144.8	0	BX	0	1.78	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	145.5	0	BX	0	1.71	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	146.1	0	BX	0	1.82	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	146.8	0	BX	0	1.83	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	147.4	0	BX	0	1.84	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	148.1	0	BX	0	1.85	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	148.7	0	BX	0	1.85	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	149.4	0	BX	0	1.82	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	150.1	0	BX	0	1.80	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	150.7	0	BX	0	1.78	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	151.4	0	BX	0	1.77	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	152.0	0	BX	0	1.78	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	152.7	0	BX	0	1.79	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	153.4	0	BX	0	1.78	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	154.0	0	BX	0	1.85	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	154.7	0	BX	0	1.77	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	155.3	0	BX	0	1.76	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	156.0	0	BX	0	1.75	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	156.7	0	BX	0	1.75	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	157.3	0	BX	0	1.73	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	158.0	0	BX	0	1.74	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	158.6	0	BX	0	1.72	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	159.3	0	BX	0	1.70	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	159.9	0	BX	0	1.66	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	160.6	0	BX	0	1.71	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	161.3	0	BX	0	1.70	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	161.9	0	BX	0	1.73	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	162.6	0	BX	0	1.71	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	163.2	0	BX	0	1.72	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	163.9	0	BX	0	1.71	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	164.6	0	BX	0	1.70	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	165.2	0	BX	0	1.69	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	165.9	0	BX	0	1.64	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	166.5	0	BX	0	1.68	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	167.2	0	BX	0	1.67	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	167.8	0	BX	0	1.67	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	168.5	0	BX	0	1.67	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	169.2	0	BX	0	1.70	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	169.8	0	BX	0	1.69	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	170.5	0	BX	0	1.72	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	171.1	0	BX	0	1.75	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	171.8	0	BX	0	1.77	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	172.4	0	BX	0	1.79	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	173.1	0	BX	0	1.82	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	173.8	0	BX	0	1.85	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	174.4	0	BX	0	2.01	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	175.1	0	BX	0	2.08	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	175.7	0	BX	0	2.13	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	176.4	0	BX	0	2.16	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	177.0	0	BX	0	2.17	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	177.7	0	BX	0	2.26	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	178.4	0	BX	0	2.35	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	179.0	0	BX	0	2.44	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	179.7	0	BX	0	2.50	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	180.3	0	BX	0	2.63	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	181.0	0	BX	0	2.60	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	181.6	0	BX	0	2.62	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	182.3	0	BX	0	2.65	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	183.0	0	BX	0	2.67	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	183.6	0	BX	0	2.75	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	184.3	0	BX	0	2.86	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	184.9	0	BX	0	2.91	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	185.6	0	BX	0	2.92	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	186.2	0	BX	0	2.98	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	186.9	0	BX	0	2.95	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	187.6	0	BX	0	2.95	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	188.2	0	BX	0	2.96	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	188.9	0	BX	0	2.95	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	189.5	0	BX	0	2.96	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	190.2	0	BX	0	2.98	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	190.8	0	BX	0	2.99	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	191.5	0	BX	0	2.97	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	192.1	0	BX	0	3.04	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	192.8	0	BX	0	3.00	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	193.5	0	BX	0	3.00	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	194.1	0	BX	0	3.01	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	194.8	0	BX	0	3.01	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	195.4	0	BX	0	3.03	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	196.1	0	BX	0	3.05	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	196.7	0	BX	0	3.08	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	197.4	0	BX	0	3.11	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	198.0	0	BX	0	3.23	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	198.7	0	BX	0	3.19	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	199.4	0	BX	0	3.19	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	200.0	0	BX	0	3.21	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	200.7	0	BX	0	3.22	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	201.3	0	BX	0	3.30	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	202.0	0	BX	0	3.34	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	202.6	0	BX	0	3.36	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	203.3	0	BX	0	3.35	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	203.9	0	BX	0	3.43	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	204.6	0	BX	0	3.37	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	205.3	0	BX	0	3.36	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	205.9	0	BX	0	3.36	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	206.6	0	BX	0	3.36	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	207.2	0	BX	0	3.37	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	207.9	0	BX	0	3.38	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	208.5	0	BX	0	3.40	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	209.2	0	BX	0	3.38	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	209.8	0	BX	0	3.48	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	210.5	0	BX	0	3.45	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	211.2	0	BX	0	3.48	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	211.8	0	BX	0	3.49	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	212.5	0	BX	0	3.49	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	213.1	0	BX	0	3.50	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	213.8	0	BX	0	3.52	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	214.4	0	BX	0	3.52	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	215.1	0	BX	0	3.50	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	215.7	0	BX	0	3.59	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	216.4	0	BX	0	3.51	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	217.0	0	BX	0	3.50	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	217.7	0	BX	0	3.51	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	218.4	0	BX	0	3.51	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	219.0	0	BX	0	3.51	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	219.7	0	BX	0	3.54	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	220.3	0	BX	0	3.54	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	221.0	0	BX	0	3.54	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	221.6	0	BX	0	3.50	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	222.3	0	BX	0	3.55	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	222.9	0	BX	0	3.55	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	223.6	0	BX	0	3.58	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	224.2	0	BX	0	3.58	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	224.9	0	BX	0	3.58	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	225.5	0	BX	0	3.57	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	226.2	0	BX	0	3.58	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	226.9	0	BX	0	3.57	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	227.5	0	BX	0	3.56	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	228.2	0	BX	0	3.58	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	228.8	0	BX	0	3.59	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	229.5	0	BX	0	3.57	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	230.1	0	BX	0	3.62	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	230.8	0	BX	0	3.57	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	231.4	0	BX	0	3.58	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	232.1	0	BX	0	3.60	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	232.7	0	BX	0	3.58	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	233.4	0	BX	0	3.61	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	234.0	0	BX	0	3.63	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	234.7	0	BX	0	3.62	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	235.3	0	BX	0	3.62	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	236.0	0	BX	0	3.63	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	236.7	0	BX	0	3.64	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	237.3	0	BX	0	3.68	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	238.0	0	BX	0	3.68	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	238.6	0	BX	0	3.73	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	239.3	0	BX	0	3.69	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	239.9	0	BX	0	3.70	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	240.6	0	BX	0	3.70	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	241.2	0	BX	0	3.69	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	241.9	0	BX	0	3.68	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	242.5	0	BX	0	3.68	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	243.2	0	BX	0	3.67	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	243.8	0	BX	0	3.65	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	244.5	0	BX	0	3.57	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	245.1	0	BX	0	3.61	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	245.8	0	BX	0	3.59	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	246.4	0	BX	0	3.62	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	247.1	0	BX	0	3.59	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	247.7	0	BX	0	3.60	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	248.4	0	BX	0	3.59	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	249.1	0	BX	0	3.58	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	249.7	0	BX	0	3.58	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	250.4	0	BX	0	3.57	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	251.0	0	BX	0	3.59	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	251.7	0	BX	0	3.58	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	252.3	0	BX	0	3.58	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	253.0	0	BX	0	3.59	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	253.6	0	BX	0	3.60	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	254.3	0	BX	0	3.58	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	254.9	0	BX	0	3.57	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	255.6	0	BX	0	3.57	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	256.2	0	BX	0	3.59	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	256.9	0	BX	0	3.60	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	257.5	0	BX	0	3.60	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	258.2	0	BX	0	3.57	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	258.8	0	BX	0	3.59	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	259.5	0	BX	0	3.56	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	260.1	0	BX	0	3.55	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	260.8	0	BX	0	3.55	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	261.4	0	BX	0	3.53	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	262.1	0	BX	0	3.54	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	262.7	0	BX	0	3.54	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	263.4	0	BX	0	3.53	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	264.0	0	BX	0	3.52	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	264.7	0	BX	0	3.54	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	265.3	0	BX	0	3.52	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	266.0	0	BX	0	3.51	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	266.6	0	BX	0	3.52	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	267.3	0	BX	0	3.52	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	267.9	0	BX	0	3.52	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	268.6	0	BX	0	3.52	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	269.2	0	BX	0	3.53	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	269.9	0	BX	0	3.51	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	270.5	0	BX	0	3.58	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	271.2	0	BX	0	3.53	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	271.9	0	BX	0	3.51	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	272.5	0	BX	0	3.51	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	273.2	0	BX	0	3.50	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	273.8	0	BX	0	3.50	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	274.5	0	BX	0	3.53	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	275.1	0	BX	0	3.56	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	275.8	0	BX	0	3.57	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	276.4	0	BX	0	3.60	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	277.1	0	BX	0	3.60	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	277.7	0	BX	0	3.59	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	278.4	0	BX	0	3.62	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	279.0	0	BX	0	3.64	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	279.7	0	BX	0	3.65	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	280.3	0	BX	0	3.68	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	281.0	0	BX	0	3.69	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	281.6	0	BX	0	3.67	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	282.3	0	BX	0	3.70	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	282.9	0	BX	0	3.71	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	283.6	0	BX	0	3.69	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	284.2	0	BX	0	3.71	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	284.9	0	BX	0	3.69	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	285.5	0	BX	0	3.68	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	286.2	0	BX	0	3.69	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	286.8	0	BX	0	3.65	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	287.5	0	BX	0	3.61	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	288.1	0	BX	0	3.64	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	288.7	0	BX	0	3.59	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	289.4	0	BX	0	3.57	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	290.0	0	BX	0	3.54	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	290.7	0	BX	0	3.54	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	291.3	0	BX	0	3.54	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	292.0	0	BX	0	3.53	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	292.6	0	BX	0	3.52	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	293.3	0	BX	0	3.49	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	293.9	0	BX	0	3.52	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	294.6	0	BX	0	3.48	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	295.2	0	BX	0	3.45	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	295.9	0	BX	0	3.45	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	296.5	0	BX	0	3.45	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	297.2	0	BX	0	3.44	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	297.8	0	BX	0	3.44	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	298.5	0	BX	0	3.43	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	299.1	0	BX	0	3.41	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	299.8	0	BX	0	3.36	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	300.4	0	BX	0	3.38	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	301.1	0	BX	0	3.37	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	301.7	0	BX	0	3.32	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	302.4	0	BX	0	3.34	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	303.0	0	BX	0	3.29	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	303.7	0	BX	0	3.26	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	304.3	0	BX	0	3.24	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	305.0	0	BX	0	3.21	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	305.6	0	BX	0	3.19	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	306.3	0	BX	0	3.20	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	306.9	0	BX	0	3.19	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	307.6	0	BX	0	3.15	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	308.2	0	BX	0	3.14	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	308.9	0	BX	0	3.15	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	309.5	0	BX	0	3.15	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	310.2	0	BX	0	3.17	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	310.8	0	BX	0	3.17	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	311.5	0	BX	0	3.17	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	312.1	0	BX	0	3.18	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	312.7	0	BX	0	3.19	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	313.4	0	BX	0	3.20	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	314.0	0	BX	0	3.16	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	314.7	0	BX	0	3.21	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	315.3	0	BX	0	3.20	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	316.0	0	BX	0	3.22	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	316.6	0	BX	0	3.23	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	317.3	0	BX	0	3.24	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	317.9	0	BX	0	3.26	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	318.6	0	BX	0	3.27	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	319.2	0	BX	0	3.28	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	319.9	0	BX	0	3.23	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	320.5	0	BX	0	3.27	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	321.2	0	BX	0	3.26	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	321.8	0	BX	0	3.27	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	322.5	0	BX	0	3.23	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	323.1	0	BX	0	3.24	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	323.8	0	BX	0	3.21	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	324.4	0	BX	0	3.21	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	325.0	0	BX	0	3.20	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	325.7	0	BX	0	3.17	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	326.3	0	BX	0	3.20	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	327.0	0	BX	0	3.20	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	327.6	0	BX	0	3.23	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	328.3	0	BX	0	3.23	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	328.9	0	BX	0	3.25	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	329.6	0	BX	0	3.23	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	330.2	0	BX	0	3.23	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	330.9	0	BX	0	3.24	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	331.5	0	BX	0	3.25	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	332.2	0	BX	0	3.27	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	332.8	0	BX	0	3.29	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	333.5	0	BX	0	3.27	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	334.1	0	BX	0	3.34	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	334.7	0	BX	0	3.23	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	335.4	0	BX	0	3.24	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	336.0	0	BX	0	3.26	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	336.7	0	BX	0	3.23	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	337.3	0	BX	0	3.03	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	338.0	0	BX	0	3.15	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	338.6	0	BX	0	3.04	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	339.3	0	BX	0	3.12	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	339.9	0	BX	0	3.03	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	340.6	0	BX	0	3.07	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	341.2	0	BX	0	3.08	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	341.8	0	BX	0	3.02	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	342.5	0	BX	0	2.97	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	343.1	0	BX	0	3.04	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	343.8	0	BX	0	3.08	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	344.4	0	BX	0	2.96	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	345.1	0	BX	0	2.95	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	345.7	0	BX	0	3.00	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	346.4	0	BX	0	3.06	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	347.0	0	BX	0	3.01	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	347.7	0	BX	0	3.01	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	348.3	0	BX	0	3.08	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	348.9	0	BX	0	3.03	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	349.6	0	BX	0	3.00	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	350.2	0	BX	0	3.04	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	350.9	0	BX	0	3.04	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	351.5	0	BX	0	3.05	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	352.2	0	BX	0	3.06	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	352.8	0	BX	0	3.07	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	353.5	0	BX	0	3.05	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	354.1	0	BX	0	3.08	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	354.8	0	BX	0	3.05	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	355.4	0	BX	0	3.07	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	356.0	0	BX	0	3.09	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	356.7	0	BX	0	3.09	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	357.3	0	BX	0	3.07	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	358.0	0	BX	0	3.09	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	358.6	0	BX	0	3.08	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	359.3	0	BX	0	3.08	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	359.9	0	BX	0	2.93	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	360.6	0	BX	0	2.85	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	361.2	0	BX	0	2.48	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	361.8	0	BX	0	2.59	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	362.5	0	BX	0	2.44	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	363.1	0	BX	0	2.65	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	363.8	0	BX	0	2.57	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	364.4	0	BX	0	2.57	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	365.1	0	BX	0	2.83	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	365.7	0	BX	0	2.76	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	366.4	0	BX	0	2.68	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	367.0	0	BX	0	2.78	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	367.6	0	BX	0	2.83	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	368.3	0	BX	0	2.62	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	368.9	0	BX	0	2.97	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	369.6	0	BX	0	2.83	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	370.2	0	BX	0	2.95	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	370.9	0	BX	0	2.99	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	371.5	0	BX	0	2.99	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	372.1	0	BX	0	3.05	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	372.8	0	BX	0	3.05	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	373.4	0	BX	0	3.05	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	374.1	0	BX	0	3.06	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	374.7	0	BX	0	3.07	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	375.4	0	BX	0	3.06	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	376.0	0	BX	0	3.06	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	376.7	0	BX	0	3.05	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	377.3	0	BX	0	3.00	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	377.9	0	BX	0	3.05	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	378.6	0	BX	0	3.05	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	379.2	0	BX	0	3.04	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	379.9	0	BX	0	3.07	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	380.5	0	BX	0	3.07	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	381.2	0	BX	0	3.05	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	381.8	0	BX	0	3.06	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	382.4	0	BX	0	3.04	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	383.1	0	BX	0	3.04	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	383.7	0	BX	0	3.06	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	384.4	0	BX	0	3.08	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	385.0	0	BX	0	3.03	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	385.7	0	BX	0	3.10	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	386.3	0	BX	0	3.08	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	386.9	0	BX	0	3.05	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	387.6	0	BX	0	3.05	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	388.2	0	BX	0	3.06	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	388.9	0	BX	0	3.04	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	389.5	0	BX	0	3.06	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	390.1	0	BX	0	3.05	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	390.8	0	BX	0	3.04	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	391.4	0	BX	0	3.03	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	392.1	0	BX	0	3.01	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	392.7	0	BX	0	2.98	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	393.4	0	BX	0	2.99	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	394.0	0	BX	0	2.99	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	394.6	0	BX	0	3.00	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	395.3	0	BX	0	3.08	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	395.9	0	BX	0	3.04	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	396.6	0	BX	0	3.05	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	397.2	0	BX	0	3.03	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	397.9	0	BX	0	3.04	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	398.5	0	BX	0	3.04	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	399.1	0	BX	0	3.04	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	399.8	0	BX	0	3.04	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	400.4	0	BX	0	2.98	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	401.1	0	BX	0	2.99	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	401.7	0	BX	0	2.98	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	402.3	0	BX	0	2.93	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	403.0	0	BX	0	2.96	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	403.6	0	BX	0	2.96	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	404.3	0	BX	0	2.97	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	404.9	0	BX	0	2.97	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	405.6	0	BX	0	2.98	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	406.2	0	BX	0	2.98	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	406.8	0	BX	0	2.98	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	407.5	0	BX	0	2.91	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	408.1	0	BX	0	2.91	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	408.8	0	BX	0	2.89	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	409.4	0	BX	0	2.95	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	410.0	0	BX	0	2.92	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	410.7	0	BX	0	2.97	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	411.3	0	BX	0	2.95	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	412.0	0	BX	0	2.96	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	412.6	0	BX	0	2.93	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	413.2	0	BX	0	2.92	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	413.9	0	BX	0	2.96	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	414.5	0	BX	0	2.96	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	415.2	0	BX	0	2.94	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	415.8	0	BX	0	2.96	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	416.4	0	BX	0	2.99	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	417.1	0	BX	0	3.03	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	417.7	0	BX	0	3.04	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	418.4	0	BX	0	3.02	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	419.0	0	BX	0	3.03	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	419.6	0	BX	0	3.05	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	420.3	0	BX	0	3.04	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	420.9	0	BX	0	3.05	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	421.6	0	BX	0	3.05	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	422.2	0	BX	0	3.00	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	422.8	0	BX	0	3.05	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	423.5	0	BX	0	3.04	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	424.1	0	BX	0	3.03	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	424.8	0	BX	0	3.03	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	425.4	0	BX	0	3.02	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	426.0	0	BX	0	3.02	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	426.7	0	BX	0	3.04	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	427.3	0	BX	0	3.02	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	428.0	0	BX	0	3.01	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	428.6	0	BX	0	2.97	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	429.2	0	BX	0	2.99	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	429.9	0	BX	0	2.99	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	430.5	0	BX	0	3.00	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	431.2	0	BX	0	2.99	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	431.8	0	BX	0	3.01	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	432.4	0	BX	0	2.99	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	433.1	0	BX	0	2.99	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	433.7	0	BX	0	3.00	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	434.4	0	BX	0	2.99	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	435.0	0	BX	0	3.01	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	435.6	0	BX	0	3.01	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	436.3	0	BX	0	2.99	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	436.9	0	BX	0	3.02	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	437.6	0	BX	0	3.00	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	438.2	0	BX	0	2.98	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	438.8	0	BX	0	2.99	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	439.5	0	BX	0	2.98	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	440.1	0	BX	0	2.98	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	440.8	0	BX	0	3.01	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	441.4	0	BX	0	3.01	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	442.0	0	BX	0	2.99	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	442.7	0	BX	0	2.97	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	443.3	0	BX	0	2.99	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	443.9	0	BX	0	2.98	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	444.6	0	BX	0	2.99	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	445.2	0	BX	0	2.99	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	445.9	0	BX	0	2.99	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	446.5	0	BX	0	2.98	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	447.1	0	BX	0	2.99	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	447.8	0	BX	0	3.00	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	448.4	0	BX	0	3.01	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	449.1	0	BX	0	3.03	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	449.7	0	BX	0	3.02	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	450.3	0	BX	0	2.99	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	451.0	0	BX	0	3.01	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	451.6	0	BX	0	2.99	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	452.2	0	BX	0	2.99	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	452.9	0	BX	0	3.00	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	453.5	0	BX	0	2.98	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	454.2	0	BX	0	2.98	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	454.8	0	BX	0	2.98	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	455.4	0	BX	0	2.97	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	456.1	0	BX	0	2.98	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	456.7	0	BX	0	2.95	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	457.3	0	BX	0	3.00	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	458.0	0	BX	0	2.99	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	458.6	0	BX	0	3.02	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	459.3	0	BX	0	3.02	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	459.9	0	BX	0	3.04	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	460.5	0	BX	0	3.01	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	461.2	0	BX	0	3.01	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	461.8	0	BX	0	3.00	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	462.4	0	BX	0	2.99	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	463.1	0	BX	0	3.00	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	463.7	0	BX	0	3.00	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	464.4	0	BX	0	2.97	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	465.0	0	BX	0	3.02	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	465.6	0	BX	0	2.98	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	466.3	0	BX	0	2.95	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	466.9	0	BX	0	2.96	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	467.5	0	BX	0	2.94	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	468.2	0	BX	0	2.93	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	468.8	0	BX	0	2.95	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	469.5	0	BX	0	2.95	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	470.1	0	BX	0	2.93	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	470.7	0	BX	0	3.00	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	471.4	0	BX	0	2.98	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	472.0	0	BX	0	2.97	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	472.6	0	BX	0	2.98	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	473.3	0	BX	0	2.97	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	473.9	0	BX	0	2.98	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	474.5	0	BX	0	2.98	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	475.2	0	BX	0	2.99	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	475.8	0	BX	0	2.97	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	476.5	0	BX	0	3.03	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	477.1	0	BX	0	2.97	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	477.7	0	BX	0	2.97	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	478.4	0	BX	0	2.96	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	479.0	0	BX	0	2.96	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	479.6	0	BX	0	2.97	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	480.3	0	BX	0	2.98	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	480.9	0	BX	0	2.97	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	481.5	0	BX	0	2.94	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	482.2	0	BX	0	2.95	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	482.8	0	BX	0	2.94	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	483.4	0	BX	0	2.91	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	484.1	0	BX	0	2.92	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	484.7	0	BX	0	2.92	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	485.4	0	BX	0	2.92	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	486.0	0	BX	0	2.93	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	486.6	0	BX	0	2.94	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	487.3	0	BX	0	2.92	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	487.9	0	BX	0	2.97	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	488.5	0	BX	0	2.95	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	489.2	0	BX	0	2.94	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	489.8	0	BX	0	2.95	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	490.4	0	BX	0	2.94	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	491.1	0	BX	0	2.94	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	491.7	0	BX	0	2.96	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	492.3	0	BX	0	2.95	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	493.0	0	BX	0	2.94	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	493.6	0	BX	0	2.98	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	494.3	0	BX	0	2.96	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	494.9	0	BX	0	2.97	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	495.5	0	BX	0	2.98	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	496.2	0	BX	0	2.95	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	496.8	0	BX	0	2.93	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	497.4	0	BX	0	2.92	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	498.1	0	BX	0	2.91	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	498.7	0	BX	0	2.89	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	499.3	0	BX	0	2.91	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	500.0	0	BX	0	2.87	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	500.6	0	BX	0	2.88	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	501.2	0	BX	0	2.89	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	501.9	0	BX	0	2.88	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	502.5	0	BX	0	2.87	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	503.1	0	BX	0	2.88	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	503.8	0	BX	0	2.86	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	504.4	0	BX	0	2.85	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	505.0	0	BX	0	2.84	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	505.7	0	BX	0	2.84	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	506.3	0	BX	0	2.84	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	506.9	0	BX	0	2.86	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	507.6	0	BX	0	2.85	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	508.2	0	BX	0	2.85	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	508.8	0	BX	0	2.86	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	509.5	0	BX	0	2.87	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	510.1	0	BX	0	2.87	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	510.7	0	BX	0	2.81	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	511.4	0	BX	0	2.85	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	512.0	0	BX	0	2.84	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	512.6	0	BX	0	2.87	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	513.3	0	BX	0	2.88	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	513.9	0	BX	0	2.89	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	514.5	0	BX	0	2.86	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	515.2	0	BX	0	2.88	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	515.8	0	BX	0	2.88	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	516.4	0	BX	0	2.89	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	517.1	0	BX	0	2.88	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	517.7	0	BX	0	2.87	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	518.3	0	BX	0	2.83	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	519.0	0	BX	0	2.88	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	519.6	0	BX	0	2.86	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	520.2	0	BX	0	2.84	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	520.9	0	BX	0	2.84	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	521.5	0	BX	0	2.84	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	522.1	0	BX	0	2.85	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	522.8	0	BX	0	2.86	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	523.4	0	BX	0	2.87	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	524.0	0	BX	0	2.86	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	524.7	0	BX	0	2.85	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	525.3	0	BX	0	2.85	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	525.9	0	BX	0	2.83	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	526.6	0	BX	0	2.85	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	527.2	0	BX	0	2.85	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	527.8	0	BX	0	2.86	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	528.5	0	BX	0	2.85	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	529.1	0	BX	0	2.85	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	529.7	0	BX	0	2.86	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	530.4	0	BX	0	2.84	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	531.0	0	BX	0	2.91	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	531.6	0	BX	0	2.91	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	532.3	0	BX	0	2.89	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	532.9	0	BX	0	2.93	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	533.5	0	BX	0	2.92	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	534.2	0	BX	0	2.93	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	534.8	0	BX	0	2.92	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	535.4	0	BX	0	2.92	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	536.1	0	BX	0	2.91	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	536.7	0	BX	0	2.94	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	537.3	0	BX	0	2.95	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	538.0	0	BX	0	2.94	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	538.6	0	BX	0	2.90	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	539.2	0	BX	0	2.93	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	539.9	0	BX	0	2.92	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	540.5	0	BX	0	2.94	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	541.1	0	BX	0	2.92	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	541.7	0	BX	0	2.94	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	542.4	0	BX	0	2.91	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	543.0	0	BX	0	2.91	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	543.6	0	BX	0	2.93	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	544.3	0	BX	0	2.93	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	544.9	0	BX	0	2.94	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	545.5	0	BX	0	2.93	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	546.2	0	BX	0	2.90	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	546.8	0	BX	0	2.94	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	547.4	0	BX	0	2.90	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	548.1	0	BX	0	2.90	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	548.7	0	BX	0	2.90	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	549.3	0	BX	0	2.89	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	550.0	0	BX	0	2.90	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	550.6	0	BX	0	2.90	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	551.2	0	BX	0	2.90	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	551.8	0	BX	0	2.88	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	552.5	0	BX	0	2.85	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	553.1	0	BX	0	2.89	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	553.7	0	BX	0	2.89	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	554.4	0	BX	0	2.88	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	555.0	0	BX	0	2.90	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	555.6	0	BX	0	2.89	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	556.3	0	BX	0	2.87	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	556.9	0	BX	0	2.87	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	557.5	0	BX	0	2.88	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	558.2	0	BX	0	2.88	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	558.8	0	BX	0	2.89	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	559.4	0	BX	0	2.88	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	560.0	0	BX	0	2.86	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	560.7	0	BX	0	2.89	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	561.3	0	BX	0	2.87	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	561.9	0	BX	0	2.86	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	562.6	0	BX	0	2.87	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	563.2	0	BX	0	2.87	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	563.8	0	BX	0	2.87	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	564.5	0	BX	0	2.89	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	565.1	0	BX	0	2.89	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	565.7	0	BX	0	2.88	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	566.3	0	BX	0	2.91	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	567.0	0	BX	0	2.88	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	567.6	0	BX	0	2.88	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	568.2	0	BX	0	2.88	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	568.9	0	BX	0	2.88	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	569.5	0	BX	0	2.88	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	570.1	0	BX	0	2.89	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	570.8	0	BX	0	2.88	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	571.4	0	BX	0	2.88	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	572.0	0	BX	0	2.91	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	572.6	0	BX	0	2.88	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	573.3	0	BX	0	2.87	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	573.9	0	BX	0	2.88	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	574.5	0	BX	0	2.86	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	575.2	0	BX	0	2.86	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	575.8	0	BX	0	2.86	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	576.4	0	BX	0	2.85	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	577.0	0	BX	0	2.82	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	577.7	0	BX	0	2.88	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	578.3	0	BX	0	2.83	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	578.9	0	BX	0	2.82	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	579.6	0	BX	0	2.82	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	580.2	0	BX	0	2.82	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	580.8	0	BX	0	2.81	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	581.5	0	BX	0	2.83	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	582.1	0	BX	0	2.81	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	582.7	0	BX	0	2.80	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	583.3	0	BX	0	2.83	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	584.0	0	BX	0	2.81	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	584.6	0	BX	0	2.82	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	585.2	0	BX	0	2.82	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	585.9	0	BX	0	2.81	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	586.5	0	BX	0	2.79	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	587.1	0	BX	0	2.81	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	587.7	0	BX	0	2.80	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	588.4	0	BX	0	2.78	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	589.0	0	BX	0	2.80	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	589.6	0	BX	0	2.78	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	590.2	0	BX	0	2.78	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	590.9	0	BX	0	2.79	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	591.5	0	BX	0	2.78	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	592.1	0	BX	0	2.77	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	592.8	0	BX	0	2.80	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	593.4	0	BX	0	2.80	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	594.0	0	BX	0	2.79	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	594.6	0	BX	0	2.82	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	595.3	0	BX	0	2.78	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	595.9	0	BX	0	2.79	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	596.5	0	BX	0	2.80	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	597.2	0	BX	0	2.83	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	597.8	0	BX	0	2.83	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	598.4	0	BX	0	2.84	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	599.0	0	BX	0	2.84	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	599.7	0	BX	0	2.83	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	600.3	0	BX	0	2.90	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	600.9	0	BX	0	2.86	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	601.5	0	BX	0	2.86	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	602.2	0	BX	0	2.87	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	602.8	0	BX	0	2.86	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	603.4	0	BX	0	2.86	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	604.1	0	BX	0	2.85	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	604.7	0	BX	0	2.82	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	605.3	0	BX	0	2.79	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	605.9	0	BX	0	2.83	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	606.6	0	BX	0	2.77	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	607.2	0	BX	0	2.75	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	607.8	0	BX	0	2.75	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	608.4	0	BX	0	2.73	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	609.1	0	BX	0	2.74	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	609.7	0	BX	0	2.76	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	610.3	0	BX	0	2.75	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	611.0	0	BX	0	2.76	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	611.6	0	BX	0	2.70	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	612.2	0	BX	0	2.75	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	612.8	0	BX	0	2.74	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	613.5	0	BX	0	2.77	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	614.1	0	BX	0	2.77	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	614.7	0	BX	0	2.79	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	615.3	0	BX	0	2.78	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	616.0	0	BX	0	2.81	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	616.6	0	BX	0	2.82	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	617.2	0	BX	0	2.82	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	617.8	0	BX	0	2.83	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	618.5	0	BX	0	2.83	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	619.1	0	BX	0	2.82	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	619.7	0	BX	0	2.89	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	620.3	0	BX	0	2.84	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	621.0	0	BX	0	2.85	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	621.6	0	BX	0	2.85	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	622.2	0	BX	0	2.86	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	622.9	0	BX	0	2.85	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	623.5	0	BX	0	2.86	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	624.1	0	BX	0	2.85	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	624.7	0	BX	0	2.86	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	625.4	0	BX	0	2.81	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	626.0	0	BX	0	2.86	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	626.6	0	BX	0	2.86	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	627.2	0	BX	0	2.85	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	627.9	0	BX	0	2.87	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	628.5	0	BX	0	2.87	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	629.1	0	BX	0	2.85	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	629.7	0	BX	0	2.85	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	630.4	0	BX	0	2.85	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	631.0	0	BX	0	2.85	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	631.6	0	BX	0	2.87	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	632.2	0	BX	0	2.86	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	632.9	0	BX	0	2.84	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	633.5	0	BX	0	2.90	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	634.1	0	BX	0	2.85	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	634.7	0	BX	0	2.85	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	635.4	0	BX	0	2.87	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	636.0	0	BX	0	2.85	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	636.6	0	BX	0	2.86	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	637.2	0	BX	0	2.86	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	637.9	0	BX	0	2.86	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	638.5	0	BX	0	2.85	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	639.1	0	BX	0	2.80	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	639.7	0	BX	0	2.84	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	640.4	0	BX	0	2.83	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	641.0	0	BX	0	2.84	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	641.6	0	BX	0	2.84	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	642.2	0	BX	0	2.86	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	642.9	0	BX	0	2.83	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	643.5	0	BX	0	2.85	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	644.1	0	BX	0	2.84	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	644.7	0	BX	0	2.83	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	645.4	0	BX	0	2.84	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	646.0	0	BX	0	2.84	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	646.6	0	BX	0	2.80	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	647.2	0	BX	0	2.85	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	647.8	0	BX	0	2.80	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	648.5	0	BX	0	2.78	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	649.1	0	BX	0	2.78	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	649.7	0	BX	0	2.77	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	650.3	0	BX	0	2.77	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	651.0	0	BX	0	2.79	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	651.6	0	BX	0	2.78	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	652.2	0	BX	0	2.77	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	652.8	0	BX	0	2.74	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	653.5	0	BX	0	2.74	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	654.1	0	BX	0	2.73	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	654.7	0	BX	0	2.74	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	655.3	0	BX	0	2.71	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	656.0	0	BX	0	2.74	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	656.6	0	BX	0	2.72	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	657.2	0	BX	0	2.71	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	657.8	0	BX	0	2.71	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	658.5	0	BX	0	2.70	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	659.1	0	BX	0	2.72	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	659.7	0	BX	0	2.71	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	660.3	0	BX	0	2.68	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	660.9	0	BX	0	2.72	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	661.6	0	BX	0	2.69	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	662.2	0	BX	0	2.68	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	662.8	0	BX	0	2.69	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	663.4	0	BX	0	2.67	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	664.1	0	BX	0	2.67	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	664.7	0	BX	0	2.69	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	665.3	0	BX	0	2.67	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	665.9	0	BX	0	2.68	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	666.5	0	BX	0	2.69	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	667.2	0	BX	0	2.68	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	667.8	0	BX	0	2.69	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	668.4	0	BX	0	2.71	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	669.0	0	BX	0	2.71	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	669.7	0	BX	0	2.69	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	670.3	0	BX	0	2.71	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	670.9	0	BX	0	2.70	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	671.5	0	BX	0	2.70	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	672.2	0	BX	0	2.68	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	672.8	0	BX	0	2.69	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	673.4	0	BX	0	2.70	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	674.0	0	BX	0	2.73	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	674.6	0	BX	0	2.72	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	675.3	0	BX	0	2.72	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	675.9	0	BX	0	2.76	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	676.5	0	BX	0	2.77	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	677.1	0	BX	0	2.78	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	677.7	0	BX	0	2.75	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	678.4	0	BX	0	2.76	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	679.0	0	BX	0	2.76	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	679.6	0	BX	0	2.77	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	680.2	0	BX	0	2.75	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	680.9	0	BX	0	2.74	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	681.5	0	BX	0	2.76	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	682.1	0	BX	0	2.77	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	682.7	0	BX	0	2.77	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	683.3	0	BX	0	2.78	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	684.0	0	BX	0	2.77	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	684.6	0	BX	0	2.77	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	685.2	0	BX	0	2.78	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	685.8	0	BX	0	2.78	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	686.5	0	BX	0	2.76	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	687.1	0	BX	0	2.79	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	687.7	0	BX	0	2.78	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	688.3	0	BX	0	2.77	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	688.9	0	BX	0	2.79	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	689.6	0	BX	0	2.76	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	690.2	0	BX	0	2.78	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	690.8	0	BX	0	2.80	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	691.4	0	BX	0	2.80	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	692.0	0	BX	0	2.80	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	692.7	0	BX	0	2.84	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	693.3	0	BX	0	2.83	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	693.9	0	BX	0	2.82	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	694.5	0	BX	0	2.81	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	695.1	0	BX	0	2.82	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	695.8	0	BX	0	2.82	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	696.4	0	BX	0	2.84	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	697.0	0	BX	0	2.81	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	697.6	0	BX	0	2.78	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	698.2	0	BX	0	2.77	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	698.9	0	BX	0	2.77	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	699.5	0	BX	0	2.78	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	700.1	0	BX	0	2.74	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	700.7	0	BX	0	2.80	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	701.3	0	BX	0	2.77	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	702.0	0	BX	0	2.78	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	702.6	0	BX	0	2.77	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	703.2	0	BX	0	2.79	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	703.8	0	BX	0	2.77	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	704.4	0	BX	0	2.78	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	705.1	0	BX	0	2.79	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	705.7	0	BX	0	2.73	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	706.3	0	BX	0	2.77	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	706.9	0	BX	0	2.74	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	707.5	0	BX	0	2.72	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	708.2	0	BX	0	2.72	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	708.8	0	BX	0	2.72	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	709.4	0	BX	0	2.67	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	710.0	0	BX	0	2.67	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	710.6	0	BX	0	2.65	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	711.3	0	BX	0	2.64	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	711.9	0	BX	0	2.65	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	712.5	0	BX	0	2.65	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	713.1	0	BX	0	2.63	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	713.7	0	BX	0	2.71	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	714.4	0	BX	0	2.65	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	715.0	0	BX	0	2.64	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	715.6	0	BX	0	2.65	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	716.2	0	BX	0	2.64	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	716.8	0	BX	0	2.63	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	717.5	0	BX	0	2.66	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	718.1	0	BX	0	2.65	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	718.7	0	BX	0	2.63	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	719.3	0	BX	0	2.58	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	719.9	0	BX	0	2.61	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	720.5	0	BX	0	2.60	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	721.2	0	BX	0	2.59	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	721.8	0	BX	0	2.60	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	722.4	0	BX	0	2.61	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	723.0	0	BX	0	2.58	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	723.6	0	BX	0	2.58	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	724.3	0	BX	0	2.59	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	724.9	0	BX	0	2.59	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	725.5	0	BX	0	2.61	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	726.1	0	BX	0	2.60	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	726.7	0	BX	0	2.58	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	727.4	0	BX	0	2.56	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	728.0	0	BX	0	2.44	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	728.6	0	BX	0	2.50	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	729.2	0	BX	0	2.23	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	729.8	0	BX	0	2.42	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	730.4	0	BX	0	2.42	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	731.1	0	BX	0	2.35	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	731.7	0	BX	0	2.11	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	732.3	0	BX	0	2.36	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	732.9	0	BX	0	2.14	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	733.5	0	BX	0	2.31	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	734.2	0	BX	0	2.25	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	734.8	0	BX	0	2.02	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	735.4	0	BX	0	2.14	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	736.0	0	BX	0	2.19	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	736.6	0	BX	0	2.25	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	737.2	0	BX	0	2.02	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	737.9	0	BX	0	2.19	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	738.5	0	BX	0	2.37	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	739.1	0	BX	0	2.30	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	739.7	0	BX	0	2.37	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	740.3	0	BX	0	2.44	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	740.9	0	BX	0	2.36	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	741.6	0	BX	0	2.46	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	742.2	0	BX	0	2.49	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	742.8	0	BX	0	2.55	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	743.4	0	BX	0	2.56	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	744.0	0	BX	0	2.56	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	744.6	0	BX	0	2.56	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	745.3	0	BX	0	2.55	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	745.9	0	BX	0	2.57	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	746.5	0	BX	0	2.55	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	747.1	0	BX	0	2.59	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	747.7	0	BX	0	2.60	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	748.3	0	BX	0	2.58	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	749.0	0	BX	0	2.61	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	749.6	0	BX	0	2.62	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	750.2	0	BX	0	2.59	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	750.8	0	BX	0	2.59	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	751.4	0	BX	0	2.60	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	752.0	0	BX	0	2.62	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	752.7	0	BX	0	2.64	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	753.3	0	BX	0	2.62	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	753.9	0	BX	0	2.62	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	754.5	0	BX	0	2.65	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	755.1	0	BX	0	2.62	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	755.7	0	BX	0	2.61	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	756.4	0	BX	0	2.60	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	757.0	0	BX	0	2.60	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	757.6	0	BX	0	2.63	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	758.2	0	BX	0	2.62	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	758.8	0	BX	0	2.62	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	759.4	0	BX	0	2.61	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	760.1	0	BX	0	2.65	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	760.7	0	BX	0	2.70	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	761.3	0	BX	0	2.71	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	761.9	0	BX	0	2.75	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	762.5	0	BX	0	2.73	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	763.1	0	BX	0	2.65	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	763.8	0	BX	0	2.80	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	764.4	0	BX	0	2.71	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	765.0	0	BX	0	2.77	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	765.6	0	BX	0	2.86	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	766.2	0	BX	0	2.88	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	766.8	0	BX	0	2.87	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	767.4	0	BX	0	2.92	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	768.1	0	BX	0	2.94	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	768.7	0	BX	0	2.94	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	769.3	0	BX	0	2.94	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	769.9	0	BX	0	2.88	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	770.5	0	BX	0	3.01	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	771.1	0	BX	0	3.02	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	771.8	0	BX	0	2.94	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	772.4	0	BX	0	2.86	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	773.0	0	BX	0	2.99	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	773.6	0	BX	0	2.91	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	774.2	0	BX	0	2.96	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	774.8	0	BX	0	3.06	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	775.4	0	BX	0	2.89	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	776.1	0	BX	0	3.01	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	776.7	0	BX	0	2.88	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	777.3	0	BX	0	2.90	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	777.9	0	BX	0	2.95	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	778.5	0	BX	0	2.92	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	779.1	0	BX	0	2.85	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	779.7	0	BX	0	2.95	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	780.4	0	BX	0	3.04	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	781.0	0	BX	0	2.99	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	781.6	0	BX	0	3.00	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	782.2	0	BX	0	3.00	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	782.8	0	BX	0	2.97	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	783.4	0	BX	0	2.94	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	784.0	0	BX	0	2.94	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	784.7	0	BX	0	2.92	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	785.3	0	BX	0	2.91	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	785.9	0	BX	0	2.90	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	786.5	0	BX	0	2.86	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	787.1	0	BX	0	2.78	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	787.7	0	BX	0	2.81	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	788.3	0	BX	0	2.78	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	789.0	0	BX	0	2.75	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	789.6	0	BX	0	2.68	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	790.2	0	BX	0	2.71	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	790.8	0	BX	0	2.50	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	791.4	0	BX	0	2.66	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	792.0	0	BX	0	2.68	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	792.6	0	BX	0	2.56	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	793.2	0	BX	0	2.52	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	793.9	0	BX	0	2.36	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	794.5	0	BX	0	2.51	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	795.1	0	BX	0	2.53	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	795.7	0	BX	0	2.59	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	796.3	0	BX	0	2.61	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	796.9	0	BX	0	2.63	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	797.5	0	BX	0	2.64	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	798.2	0	BX	0	2.64	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	798.8	0	BX	0	2.57	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	799.4	0	BX	0	2.62	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	800.0	0	BX	0	2.53	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	800.6	0	BX	0	2.59	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	801.2	0	BX	0	2.61	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	801.8	0	BX	0	2.61	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	802.4	0	BX	0	2.57	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	803.1	0	BX	0	2.57	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	803.7	0	BX	0	2.55	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	804.3	0	BX	0	2.55	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	804.9	0	BX	0	2.43	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	805.5	0	BX	0	2.40	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	806.1	0	BX	0	2.27	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	806.7	0	BX	0	2.34	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	807.3	0	BX	0	2.34	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	808.0	0	BX	0	2.39	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	808.6	0	BX	0	2.34	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	809.2	0	BX	0	2.42	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	809.8	0	BX	0	2.47	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	810.4	0	BX	0	2.50	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	811.0	0	BX	0	2.49	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	811.6	0	BX	0	2.48	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	812.2	0	BX	0	2.45	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	812.9	0	BX	0	2.47	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	813.5	0	BX	0	2.46	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	814.1	0	BX	0	2.46	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	814.7	0	BX	0	2.47	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	815.3	0	BX	0	2.41	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	815.9	0	BX	0	2.37	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	816.5	0	BX	0	2.45	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	817.1	0	BX	0	2.44	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	817.7	0	BX	0	2.46	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	818.4	0	BX	0	2.46	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	819.0	0	BX	0	2.46	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	819.6	0	BX	0	2.45	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	820.2	0	BX	0	2.45	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	820.8	0	BX	0	2.43	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	821.4	0	BX	0	2.42	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	822.0	0	BX	0	2.45	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	822.6	0	BX	0	2.42	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	823.3	0	BX	0	2.46	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	823.9	0	BX	0	2.50	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	824.5	0	BX	0	2.49	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	825.1	0	BX	0	2.49	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	825.7	0	BX	0	2.46	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	826.3	0	BX	0	2.50	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	826.9	0	BX	0	2.46	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	827.5	0	BX	0	2.46	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	828.1	0	BX	0	2.42	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	828.8	0	BX	0	2.47	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	829.4	0	BX	0	2.44	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	830.0	0	BX	0	2.42	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	830.6	0	BX	0	2.40	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	831.2	0	BX	0	2.49	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	831.8	0	BX	0	2.46	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	832.4	0	BX	0	2.35	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	833.0	0	BX	0	2.24	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	833.6	0	BX	0	2.38	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	834.2	0	BX	0	2.20	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	834.9	0	BX	0	1.91	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	835.5	0	BX	0	2.12	0
@5390__1998416	001	C	03/03/1998	00:28	159.7000	50.5000	0	836.1	0	BX	0	2.10	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	0.7	0	BX	0	3.94	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	1.3	0	BX	0	1.87	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	2.0	0	BX	0	1.46	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	2.7	0	BX	0	1.46	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	3.3	0	BX	0	1.39	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	4.0	0	BX	0	1.38	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	4.7	0	BX	0	1.32	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	5.4	0	BX	0	1.37	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	6.0	0	BX	0	1.37	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	6.7	0	BX	0	1.41	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	7.4	0	BX	0	1.37	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	8.0	0	BX	0	1.37	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	8.7	0	BX	0	1.37	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	9.4	0	BX	0	1.38	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	10.0	0	BX	0	1.35	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	10.7	0	BX	0	1.35	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	11.4	0	BX	0	1.37	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	12.0	0	BX	0	1.36	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	12.7	0	BX	0	1.42	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	13.4	0	BX	0	1.38	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	14.0	0	BX	0	1.36	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	14.7	0	BX	0	1.34	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	15.4	0	BX	0	1.36	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	16.0	0	BX	0	1.34	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	16.7	0	BX	0	1.34	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	17.4	0	BX	0	1.36	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	18.0	0	BX	0	1.35	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	18.7	0	BX	0	1.36	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	19.4	0	BX	0	1.42	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	20.1	0	BX	0	1.37	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	20.7	0	BX	0	1.33	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	21.4	0	BX	0	1.36	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	22.1	0	BX	0	1.37	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	22.7	0	BX	0	1.37	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	23.4	0	BX	0	1.38	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	24.1	0	BX	0	1.37	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	24.7	0	BX	0	1.29	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	25.4	0	BX	0	1.39	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	26.1	0	BX	0	1.37	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	26.7	0	BX	0	1.29	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	27.4	0	BX	0	1.36	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	28.1	0	BX	0	1.38	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	28.7	0	BX	0	1.37	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	29.4	0	BX	0	1.47	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	30.1	0	BX	0	1.40	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	30.7	0	BX	0	1.38	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	31.4	0	BX	0	1.33	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	32.1	0	BX	0	1.39	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	32.7	0	BX	0	1.39	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	33.4	0	BX	0	1.45	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	34.1	0	BX	0	1.41	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	34.7	0	BX	0	1.42	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	35.4	0	BX	0	1.40	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	36.1	0	BX	0	1.42	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	36.7	0	BX	0	1.41	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	37.4	0	BX	0	1.41	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	38.1	0	BX	0	1.42	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	38.7	0	BX	0	1.41	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	39.4	0	BX	0	1.35	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	40.1	0	BX	0	1.47	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	40.7	0	BX	0	1.43	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	41.4	0	BX	0	1.32	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	42.1	0	BX	0	1.40	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	42.7	0	BX	0	1.41	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	43.4	0	BX	0	1.39	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	44.1	0	BX	0	1.48	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	44.7	0	BX	0	1.41	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	45.4	0	BX	0	1.41	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	46.1	0	BX	0	1.33	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	46.7	0	BX	0	1.42	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	47.4	0	BX	0	1.41	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	48.1	0	BX	0	1.47	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	48.7	0	BX	0	1.44	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	49.4	0	BX	0	1.41	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	50.1	0	BX	0	1.40	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	50.7	0	BX	0	1.41	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	51.4	0	BX	0	1.39	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	52.1	0	BX	0	1.41	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	52.7	0	BX	0	1.43	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	53.4	0	BX	0	1.41	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	54.0	0	BX	0	1.35	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	54.7	0	BX	0	1.49	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	55.4	0	BX	0	1.42	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	56.0	0	BX	0	1.34	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	56.7	0	BX	0	1.41	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	57.4	0	BX	0	1.42	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	58.0	0	BX	0	1.41	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	58.7	0	BX	0	1.48	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	59.4	0	BX	0	1.43	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	60.0	0	BX	0	1.43	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	60.7	0	BX	0	1.35	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	61.4	0	BX	0	1.45	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	62.0	0	BX	0	1.43	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	62.7	0	BX	0	1.48	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	63.4	0	BX	0	1.44	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	64.0	0	BX	0	1.43	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	64.7	0	BX	0	1.45	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	65.4	0	BX	0	1.44	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	66.0	0	BX	0	1.42	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	66.7	0	BX	0	1.41	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	67.4	0	BX	0	1.44	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	68.0	0	BX	0	1.44	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	68.7	0	BX	0	1.49	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	69.3	0	BX	0	1.50	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	70.0	0	BX	0	1.45	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	70.7	0	BX	0	1.41	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	71.3	0	BX	0	1.44	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	72.0	0	BX	0	1.45	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	72.7	0	BX	0	1.45	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	73.3	0	BX	0	1.45	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	74.0	0	BX	0	1.45	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	74.7	0	BX	0	1.42	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	75.3	0	BX	0	1.53	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	76.0	0	BX	0	1.46	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	76.6	0	BX	0	1.37	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	77.3	0	BX	0	1.46	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	78.0	0	BX	0	1.46	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	78.6	0	BX	0	1.46	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	79.3	0	BX	0	1.47	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	80.0	0	BX	0	1.46	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	80.6	0	BX	0	1.39	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	81.3	0	BX	0	1.51	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	82.0	0	BX	0	1.46	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	82.6	0	BX	0	1.37	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	83.3	0	BX	0	1.47	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	83.9	0	BX	0	1.45	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	84.6	0	BX	0	1.46	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	85.3	0	BX	0	1.51	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	85.9	0	BX	0	1.46	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	86.6	0	BX	0	1.40	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	87.3	0	BX	0	1.48	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	87.9	0	BX	0	1.46	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	88.6	0	BX	0	1.39	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	89.3	0	BX	0	1.46	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	89.9	0	BX	0	1.47	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	90.6	0	BX	0	1.46	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	91.2	0	BX	0	1.54	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	91.9	0	BX	0	1.47	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	92.6	0	BX	0	1.46	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	93.2	0	BX	0	1.39	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	93.9	0	BX	0	1.46	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	94.6	0	BX	0	1.43	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	95.2	0	BX	0	1.47	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	95.9	0	BX	0	1.47	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	96.5	0	BX	0	1.46	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	97.2	0	BX	0	1.52	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	97.9	0	BX	0	1.48	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	98.5	0	BX	0	1.47	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	99.2	0	BX	0	1.41	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	99.9	0	BX	0	1.49	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	100.5	0	BX	0	1.47	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	101.2	0	BX	0	1.51	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	101.8	0	BX	0	1.48	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	102.5	0	BX	0	1.48	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	103.2	0	BX	0	1.52	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	103.8	0	BX	0	1.49	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	104.5	0	BX	0	1.48	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	105.2	0	BX	0	1.48	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	105.8	0	BX	0	1.48	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	106.5	0	BX	0	1.49	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	107.1	0	BX	0	1.57	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	107.8	0	BX	0	1.53	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	108.5	0	BX	0	1.51	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	109.1	0	BX	0	1.54	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	109.8	0	BX	0	1.51	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	110.5	0	BX	0	1.51	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	111.1	0	BX	0	1.52	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	111.8	0	BX	0	1.54	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	112.4	0	BX	0	1.54	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	113.1	0	BX	0	1.60	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	113.8	0	BX	0	1.60	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	114.4	0	BX	0	1.57	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	115.1	0	BX	0	1.53	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	115.7	0	BX	0	1.58	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	116.4	0	BX	0	1.57	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	117.1	0	BX	0	1.59	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	117.7	0	BX	0	1.61	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	118.4	0	BX	0	1.60	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	119.0	0	BX	0	1.56	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	119.7	0	BX	0	1.70	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	120.4	0	BX	0	1.70	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	121.0	0	BX	0	1.65	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	121.7	0	BX	0	1.77	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	122.4	0	BX	0	1.85	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	123.0	0	BX	0	1.88	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	123.7	0	BX	0	1.97	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	124.3	0	BX	0	1.97	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	125.0	0	BX	0	2.01	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	125.7	0	BX	0	2.06	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	126.3	0	BX	0	2.30	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	127.0	0	BX	0	2.34	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	127.6	0	BX	0	2.52	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	128.3	0	BX	0	2.65	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	129.0	0	BX	0	2.78	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	129.6	0	BX	0	2.95	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	130.3	0	BX	0	2.97	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	130.9	0	BX	0	2.99	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	131.6	0	BX	0	2.96	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	132.3	0	BX	0	3.04	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	132.9	0	BX	0	3.11	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	133.6	0	BX	0	3.21	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	134.2	0	BX	0	3.22	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	134.9	0	BX	0	3.25	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	135.6	0	BX	0	3.28	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	136.2	0	BX	0	3.26	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	136.9	0	BX	0	3.29	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	137.5	0	BX	0	3.34	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	138.2	0	BX	0	3.40	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	138.9	0	BX	0	3.45	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	139.5	0	BX	0	3.56	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	140.2	0	BX	0	3.60	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	140.8	0	BX	0	3.56	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	141.5	0	BX	0	3.51	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	142.2	0	BX	0	3.56	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	142.8	0	BX	0	3.56	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	143.5	0	BX	0	3.55	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	144.1	0	BX	0	3.55	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	144.8	0	BX	0	3.52	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	145.5	0	BX	0	3.47	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	146.1	0	BX	0	3.57	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	146.8	0	BX	0	3.50	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	147.4	0	BX	0	3.41	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	148.1	0	BX	0	3.50	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	148.7	0	BX	0	3.48	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	149.4	0	BX	0	3.49	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	150.1	0	BX	0	3.51	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	150.7	0	BX	0	3.49	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	151.4	0	BX	0	3.45	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	152.0	0	BX	0	3.48	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	152.7	0	BX	0	3.48	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	153.4	0	BX	0	3.42	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	154.0	0	BX	0	3.48	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	154.7	0	BX	0	3.47	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	155.3	0	BX	0	3.45	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	156.0	0	BX	0	3.54	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	156.7	0	BX	0	3.48	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	157.3	0	BX	0	3.47	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	158.0	0	BX	0	3.40	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	158.6	0	BX	0	3.49	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	159.3	0	BX	0	3.47	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	159.9	0	BX	0	3.48	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	160.6	0	BX	0	3.47	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	161.3	0	BX	0	3.46	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	161.9	0	BX	0	3.48	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	162.6	0	BX	0	3.48	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	163.2	0	BX	0	3.47	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	163.9	0	BX	0	3.40	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	164.6	0	BX	0	3.48	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	165.2	0	BX	0	3.49	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	165.9	0	BX	0	3.52	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	166.5	0	BX	0	3.49	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	167.2	0	BX	0	3.50	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	167.8	0	BX	0	3.51	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	168.5	0	BX	0	3.48	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	169.2	0	BX	0	3.48	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	169.8	0	BX	0	3.49	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	170.5	0	BX	0	3.49	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	171.1	0	BX	0	3.47	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	171.8	0	BX	0	3.44	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	172.4	0	BX	0	3.56	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	173.1	0	BX	0	3.49	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	173.8	0	BX	0	3.43	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	174.4	0	BX	0	3.49	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	175.1	0	BX	0	3.51	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	175.7	0	BX	0	3.49	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	176.4	0	BX	0	3.54	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	177.0	0	BX	0	3.51	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	177.7	0	BX	0	3.50	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	178.4	0	BX	0	3.43	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	179.0	0	BX	0	3.51	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	179.7	0	BX	0	3.51	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	180.3	0	BX	0	3.56	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	181.0	0	BX	0	3.55	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	181.6	0	BX	0	3.52	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	182.3	0	BX	0	3.48	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	183.0	0	BX	0	3.50	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	183.6	0	BX	0	3.52	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	184.3	0	BX	0	3.52	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	184.9	0	BX	0	3.56	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	185.6	0	BX	0	3.51	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	186.2	0	BX	0	3.46	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	186.9	0	BX	0	3.52	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	187.6	0	BX	0	3.54	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	188.2	0	BX	0	3.46	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	188.9	0	BX	0	3.53	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	189.5	0	BX	0	3.54	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	190.2	0	BX	0	3.52	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	190.8	0	BX	0	3.61	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	191.5	0	BX	0	3.55	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	192.1	0	BX	0	3.54	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	192.8	0	BX	0	3.50	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	193.5	0	BX	0	3.55	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	194.1	0	BX	0	3.55	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	194.8	0	BX	0	3.59	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	195.4	0	BX	0	3.59	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	196.1	0	BX	0	3.55	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	196.7	0	BX	0	3.53	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	197.4	0	BX	0	3.55	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	198.0	0	BX	0	3.55	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	198.7	0	BX	0	3.55	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	199.4	0	BX	0	3.58	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	200.0	0	BX	0	3.54	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	200.7	0	BX	0	3.51	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	201.3	0	BX	0	3.55	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	202.0	0	BX	0	3.58	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	202.6	0	BX	0	3.51	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	203.3	0	BX	0	3.59	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	203.9	0	BX	0	3.59	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	204.6	0	BX	0	3.58	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	205.3	0	BX	0	3.63	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	205.9	0	BX	0	3.59	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	206.6	0	BX	0	3.59	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	207.2	0	BX	0	3.57	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	207.9	0	BX	0	3.61	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	208.5	0	BX	0	3.61	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	209.2	0	BX	0	3.61	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	209.8	0	BX	0	3.62	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	210.5	0	BX	0	3.62	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	211.2	0	BX	0	3.62	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	211.8	0	BX	0	3.62	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	212.5	0	BX	0	3.62	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	213.1	0	BX	0	3.62	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	213.8	0	BX	0	3.62	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	214.4	0	BX	0	3.61	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	215.1	0	BX	0	3.61	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	215.7	0	BX	0	3.66	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	216.4	0	BX	0	3.61	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	217.0	0	BX	0	3.56	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	217.7	0	BX	0	3.60	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	218.4	0	BX	0	3.60	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	219.0	0	BX	0	3.60	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	219.7	0	BX	0	3.62	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	220.3	0	BX	0	3.58	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	221.0	0	BX	0	3.56	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	221.6	0	BX	0	3.63	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	222.3	0	BX	0	3.59	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	222.9	0	BX	0	3.51	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	223.6	0	BX	0	3.58	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	224.2	0	BX	0	3.56	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	224.9	0	BX	0	3.56	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	225.5	0	BX	0	3.57	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	226.2	0	BX	0	3.55	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	226.9	0	BX	0	3.53	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	227.5	0	BX	0	3.63	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	228.2	0	BX	0	3.56	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	228.8	0	BX	0	3.52	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	229.5	0	BX	0	3.56	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	230.1	0	BX	0	3.57	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	230.8	0	BX	0	3.58	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	231.4	0	BX	0	3.60	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	232.1	0	BX	0	3.58	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	232.7	0	BX	0	3.54	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	233.4	0	BX	0	3.65	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	234.0	0	BX	0	3.60	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	234.7	0	BX	0	3.52	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	235.3	0	BX	0	3.60	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	236.0	0	BX	0	3.59	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	236.7	0	BX	0	3.60	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	237.3	0	BX	0	3.61	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	238.0	0	BX	0	3.59	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	238.6	0	BX	0	3.55	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	239.3	0	BX	0	3.67	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	239.9	0	BX	0	3.60	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	240.6	0	BX	0	3.54	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	241.2	0	BX	0	3.60	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	241.9	0	BX	0	3.59	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	242.5	0	BX	0	3.59	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	243.2	0	BX	0	3.60	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	243.8	0	BX	0	3.59	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	244.5	0	BX	0	3.54	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	245.1	0	BX	0	3.65	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	245.8	0	BX	0	3.59	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	246.4	0	BX	0	3.50	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	247.1	0	BX	0	3.60	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	247.7	0	BX	0	3.59	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	248.4	0	BX	0	3.59	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	249.1	0	BX	0	3.59	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	249.7	0	BX	0	3.58	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	250.4	0	BX	0	3.53	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	251.0	0	BX	0	3.62	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	251.7	0	BX	0	3.59	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	252.3	0	BX	0	3.51	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	253.0	0	BX	0	3.58	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	253.6	0	BX	0	3.58	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	254.3	0	BX	0	3.58	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	254.9	0	BX	0	3.62	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	255.6	0	BX	0	3.58	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	256.2	0	BX	0	3.52	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	256.9	0	BX	0	3.56	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	257.5	0	BX	0	3.57	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	258.2	0	BX	0	3.54	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	258.8	0	BX	0	3.57	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	259.5	0	BX	0	3.57	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	260.1	0	BX	0	3.56	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	260.8	0	BX	0	3.64	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	261.4	0	BX	0	3.57	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	262.1	0	BX	0	3.56	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	262.7	0	BX	0	3.51	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	263.4	0	BX	0	3.57	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	264.0	0	BX	0	3.55	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	264.7	0	BX	0	3.57	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	265.3	0	BX	0	3.55	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	266.0	0	BX	0	3.56	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	266.6	0	BX	0	3.62	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	267.3	0	BX	0	3.58	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	267.9	0	BX	0	3.57	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	268.6	0	BX	0	3.54	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	269.2	0	BX	0	3.58	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	269.9	0	BX	0	3.56	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	270.5	0	BX	0	3.62	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	271.2	0	BX	0	3.56	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	271.9	0	BX	0	3.56	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	272.5	0	BX	0	3.59	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	273.2	0	BX	0	3.56	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	273.8	0	BX	0	3.55	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	274.5	0	BX	0	3.53	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	275.1	0	BX	0	3.56	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	275.8	0	BX	0	3.56	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	276.4	0	BX	0	3.60	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	277.1	0	BX	0	3.58	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	277.7	0	BX	0	3.56	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	278.4	0	BX	0	3.50	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	279.0	0	BX	0	3.56	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	279.7	0	BX	0	3.55	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	280.3	0	BX	0	3.55	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	281.0	0	BX	0	3.55	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	281.6	0	BX	0	3.54	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	282.3	0	BX	0	3.50	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	282.9	0	BX	0	3.60	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	283.6	0	BX	0	3.55	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	284.2	0	BX	0	3.46	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	284.9	0	BX	0	3.54	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	285.5	0	BX	0	3.54	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	286.2	0	BX	0	3.54	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	286.8	0	BX	0	3.59	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	287.5	0	BX	0	3.55	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	288.1	0	BX	0	3.53	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	288.7	0	BX	0	3.51	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	289.4	0	BX	0	3.55	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	290.0	0	BX	0	3.53	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	290.7	0	BX	0	3.56	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	291.3	0	BX	0	3.54	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	292.0	0	BX	0	3.54	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	292.6	0	BX	0	3.55	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	293.3	0	BX	0	3.54	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	293.9	0	BX	0	3.53	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	294.6	0	BX	0	3.53	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	295.2	0	BX	0	3.54	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	295.9	0	BX	0	3.53	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	296.5	0	BX	0	3.47	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	297.2	0	BX	0	3.57	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	297.8	0	BX	0	3.54	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	298.5	0	BX	0	3.50	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	299.1	0	BX	0	3.53	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	299.8	0	BX	0	3.53	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	300.4	0	BX	0	3.52	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	301.1	0	BX	0	3.60	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	301.7	0	BX	0	3.53	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	302.4	0	BX	0	3.52	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	303.0	0	BX	0	3.51	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	303.7	0	BX	0	3.53	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	304.3	0	BX	0	3.53	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	305.0	0	BX	0	3.54	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	305.6	0	BX	0	3.58	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	306.3	0	BX	0	3.52	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	306.9	0	BX	0	3.48	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	307.6	0	BX	0	3.52	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	308.2	0	BX	0	3.53	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	308.9	0	BX	0	3.52	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	309.5	0	BX	0	3.57	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	310.2	0	BX	0	3.52	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	310.8	0	BX	0	3.47	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	311.5	0	BX	0	3.51	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	312.1	0	BX	0	3.53	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	312.7	0	BX	0	3.47	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	313.4	0	BX	0	3.49	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	314.0	0	BX	0	3.51	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	314.7	0	BX	0	3.50	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	315.3	0	BX	0	3.54	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	316.0	0	BX	0	3.51	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	316.6	0	BX	0	3.51	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	317.3	0	BX	0	3.47	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	317.9	0	BX	0	3.52	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	318.6	0	BX	0	3.51	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	319.2	0	BX	0	3.57	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	319.9	0	BX	0	3.55	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	320.5	0	BX	0	3.51	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	321.2	0	BX	0	3.50	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	321.8	0	BX	0	3.50	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	322.5	0	BX	0	3.51	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	323.1	0	BX	0	3.50	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	323.8	0	BX	0	3.54	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	324.4	0	BX	0	3.49	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	325.0	0	BX	0	3.47	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	325.7	0	BX	0	3.53	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	326.3	0	BX	0	3.50	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	327.0	0	BX	0	3.42	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	327.6	0	BX	0	3.49	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	328.3	0	BX	0	3.50	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	328.9	0	BX	0	3.49	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	329.6	0	BX	0	3.52	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	330.2	0	BX	0	3.48	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	330.9	0	BX	0	3.42	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	331.5	0	BX	0	3.54	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	332.2	0	BX	0	3.49	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	332.8	0	BX	0	3.41	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	333.5	0	BX	0	3.48	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	334.1	0	BX	0	3.48	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	334.7	0	BX	0	3.48	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	335.4	0	BX	0	3.51	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	336.0	0	BX	0	3.48	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	336.7	0	BX	0	3.43	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	337.3	0	BX	0	3.51	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	338.0	0	BX	0	3.49	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	338.6	0	BX	0	3.40	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	339.3	0	BX	0	3.48	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	339.9	0	BX	0	3.48	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	340.6	0	BX	0	3.48	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	341.2	0	BX	0	3.50	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	341.8	0	BX	0	3.48	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	342.5	0	BX	0	3.42	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	343.1	0	BX	0	3.51	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	343.8	0	BX	0	3.48	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	344.4	0	BX	0	3.41	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	345.1	0	BX	0	3.48	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	345.7	0	BX	0	3.47	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	346.4	0	BX	0	3.47	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	347.0	0	BX	0	3.53	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	347.7	0	BX	0	3.47	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	348.3	0	BX	0	3.41	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	348.9	0	BX	0	3.49	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	349.6	0	BX	0	3.47	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	350.2	0	BX	0	3.40	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	350.9	0	BX	0	3.48	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	351.5	0	BX	0	3.48	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	352.2	0	BX	0	3.47	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	352.8	0	BX	0	3.50	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	353.5	0	BX	0	3.48	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	354.1	0	BX	0	3.44	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	354.8	0	BX	0	3.50	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	355.4	0	BX	0	3.48	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	356.0	0	BX	0	3.40	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	356.7	0	BX	0	3.47	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	357.3	0	BX	0	3.47	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	358.0	0	BX	0	3.47	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	358.6	0	BX	0	3.50	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	359.3	0	BX	0	3.47	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	359.9	0	BX	0	3.43	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	360.6	0	BX	0	3.45	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	361.2	0	BX	0	3.47	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	361.8	0	BX	0	3.45	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	362.5	0	BX	0	3.46	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	363.1	0	BX	0	3.46	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	363.8	0	BX	0	3.46	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	364.4	0	BX	0	3.51	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	365.1	0	BX	0	3.47	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	365.7	0	BX	0	3.45	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	366.4	0	BX	0	3.43	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	367.0	0	BX	0	3.47	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	367.6	0	BX	0	3.44	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	368.3	0	BX	0	3.45	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	368.9	0	BX	0	3.44	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	369.6	0	BX	0	3.45	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	370.2	0	BX	0	3.45	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	370.9	0	BX	0	3.45	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	371.5	0	BX	0	3.42	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	372.1	0	BX	0	3.43	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	372.8	0	BX	0	3.45	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	373.4	0	BX	0	3.43	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	374.1	0	BX	0	3.43	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	374.7	0	BX	0	3.44	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	375.4	0	BX	0	3.43	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	376.0	0	BX	0	3.48	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	376.7	0	BX	0	3.45	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	377.3	0	BX	0	3.43	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	377.9	0	BX	0	3.41	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	378.6	0	BX	0	3.44	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	379.2	0	BX	0	3.43	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	379.9	0	BX	0	3.46	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	380.5	0	BX	0	3.43	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	381.2	0	BX	0	3.43	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	381.8	0	BX	0	3.46	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	382.4	0	BX	0	3.44	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	383.1	0	BX	0	3.43	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	383.7	0	BX	0	3.42	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	384.4	0	BX	0	3.43	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	385.0	0	BX	0	3.43	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	385.7	0	BX	0	3.47	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	386.3	0	BX	0	3.44	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	386.9	0	BX	0	3.44	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	387.6	0	BX	0	3.40	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	388.2	0	BX	0	3.43	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	388.9	0	BX	0	3.42	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	389.5	0	BX	0	3.42	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	390.1	0	BX	0	3.42	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	390.8	0	BX	0	3.42	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	391.4	0	BX	0	3.38	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	392.1	0	BX	0	3.45	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	392.7	0	BX	0	3.41	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	393.4	0	BX	0	3.34	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	394.0	0	BX	0	3.40	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	394.6	0	BX	0	3.42	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	395.3	0	BX	0	3.41	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	395.9	0	BX	0	3.48	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	396.6	0	BX	0	3.42	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	397.2	0	BX	0	3.40	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	397.9	0	BX	0	3.36	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	398.5	0	BX	0	3.42	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	399.1	0	BX	0	3.37	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	399.8	0	BX	0	3.43	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	400.4	0	BX	0	3.40	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	401.1	0	BX	0	3.40	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	401.7	0	BX	0	3.43	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	402.3	0	BX	0	3.40	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	403.0	0	BX	0	3.39	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	403.6	0	BX	0	3.39	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	404.3	0	BX	0	3.39	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	404.9	0	BX	0	3.40	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	405.6	0	BX	0	3.43	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	406.2	0	BX	0	3.42	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	406.8	0	BX	0	3.39	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	407.5	0	BX	0	3.40	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	408.1	0	BX	0	3.39	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	408.8	0	BX	0	3.39	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	409.4	0	BX	0	3.39	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	410.0	0	BX	0	3.40	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	410.7	0	BX	0	3.39	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	411.3	0	BX	0	3.34	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	412.0	0	BX	0	3.41	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	412.6	0	BX	0	3.39	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	413.2	0	BX	0	3.31	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	413.9	0	BX	0	3.38	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	414.5	0	BX	0	3.38	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	415.2	0	BX	0	3.37	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	415.8	0	BX	0	3.44	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	416.4	0	BX	0	3.38	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	417.1	0	BX	0	3.37	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	417.7	0	BX	0	3.34	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	418.4	0	BX	0	3.38	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	419.0	0	BX	0	3.37	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	419.6	0	BX	0	3.43	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	420.3	0	BX	0	3.39	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	420.9	0	BX	0	3.38	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	421.6	0	BX	0	3.42	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	422.2	0	BX	0	3.38	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	422.8	0	BX	0	3.37	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	423.5	0	BX	0	3.37	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	424.1	0	BX	0	3.38	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	424.8	0	BX	0	3.37	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	425.4	0	BX	0	3.36	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	426.0	0	BX	0	3.39	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	426.7	0	BX	0	3.36	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	427.3	0	BX	0	3.30	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	428.0	0	BX	0	3.36	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	428.6	0	BX	0	3.36	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	429.2	0	BX	0	3.36	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	429.9	0	BX	0	3.41	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	430.5	0	BX	0	3.35	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	431.2	0	BX	0	3.36	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	431.8	0	BX	0	3.32	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	432.4	0	BX	0	3.37	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	433.1	0	BX	0	3.36	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	433.7	0	BX	0	3.42	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	434.4	0	BX	0	3.38	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	435.0	0	BX	0	3.36	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	435.6	0	BX	0	3.38	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	436.3	0	BX	0	3.36	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	436.9	0	BX	0	3.36	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	437.6	0	BX	0	3.37	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	438.2	0	BX	0	3.36	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	438.8	0	BX	0	3.35	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	439.5	0	BX	0	3.33	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	440.1	0	BX	0	3.39	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	440.8	0	BX	0	3.36	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	441.4	0	BX	0	3.31	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	442.0	0	BX	0	3.35	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	442.7	0	BX	0	3.36	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	443.3	0	BX	0	3.35	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	443.9	0	BX	0	3.37	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	444.6	0	BX	0	3.36	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	445.2	0	BX	0	3.29	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	445.9	0	BX	0	3.34	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	446.5	0	BX	0	3.35	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	447.1	0	BX	0	3.28	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	447.8	0	BX	0	3.35	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	448.4	0	BX	0	3.35	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	449.1	0	BX	0	3.35	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	449.7	0	BX	0	3.40	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	450.3	0	BX	0	3.35	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	451.0	0	BX	0	3.31	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	451.6	0	BX	0	3.33	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	452.2	0	BX	0	3.36	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	452.9	0	BX	0	3.29	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	453.5	0	BX	0	3.34	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	454.2	0	BX	0	3.34	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	454.8	0	BX	0	3.34	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	455.4	0	BX	0	3.40	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	456.1	0	BX	0	3.34	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	456.7	0	BX	0	3.31	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	457.3	0	BX	0	3.27	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	458.0	0	BX	0	3.33	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	458.6	0	BX	0	3.27	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	459.3	0	BX	0	3.32	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	459.9	0	BX	0	3.32	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	460.5	0	BX	0	3.31	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	461.2	0	BX	0	3.38	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	461.8	0	BX	0	3.31	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	462.4	0	BX	0	3.30	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	463.1	0	BX	0	3.26	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	463.7	0	BX	0	3.31	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	464.4	0	BX	0	3.30	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	465.0	0	BX	0	3.33	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	465.6	0	BX	0	3.31	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	466.3	0	BX	0	3.30	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	466.9	0	BX	0	3.33	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	467.5	0	BX	0	3.31	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	468.2	0	BX	0	3.29	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	468.8	0	BX	0	3.28	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	469.5	0	BX	0	3.30	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	470.1	0	BX	0	3.30	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	470.7	0	BX	0	3.33	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	471.4	0	BX	0	3.32	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	472.0	0	BX	0	3.30	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	472.6	0	BX	0	3.29	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	473.3	0	BX	0	3.30	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	473.9	0	BX	0	3.29	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	474.5	0	BX	0	3.30	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	475.2	0	BX	0	3.29	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	475.8	0	BX	0	3.30	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	476.5	0	BX	0	3.27	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	477.1	0	BX	0	3.35	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	477.7	0	BX	0	3.28	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	478.4	0	BX	0	3.24	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	479.0	0	BX	0	3.28	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	479.6	0	BX	0	3.28	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	480.3	0	BX	0	3.29	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	480.9	0	BX	0	3.30	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	481.5	0	BX	0	3.27	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	482.2	0	BX	0	3.24	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	482.8	0	BX	0	3.31	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	483.4	0	BX	0	3.28	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	484.1	0	BX	0	3.20	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	484.7	0	BX	0	3.28	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	485.4	0	BX	0	3.27	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	486.0	0	BX	0	3.27	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	486.6	0	BX	0	3.32	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	487.3	0	BX	0	3.27	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	487.9	0	BX	0	3.22	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	488.5	0	BX	0	3.28	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	489.2	0	BX	0	3.27	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	489.8	0	BX	0	3.21	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	490.4	0	BX	0	3.27	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	491.1	0	BX	0	3.26	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	491.7	0	BX	0	3.25	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	492.3	0	BX	0	3.31	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	493.0	0	BX	0	3.26	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	493.6	0	BX	0	3.26	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	494.3	0	BX	0	3.20	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	494.9	0	BX	0	3.27	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	495.5	0	BX	0	3.25	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	496.2	0	BX	0	3.29	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	496.8	0	BX	0	3.26	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	497.4	0	BX	0	3.25	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	498.1	0	BX	0	3.29	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	498.7	0	BX	0	3.26	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	499.3	0	BX	0	3.25	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	500.0	0	BX	0	3.23	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	500.6	0	BX	0	3.26	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	501.2	0	BX	0	3.25	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	501.9	0	BX	0	3.28	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	502.5	0	BX	0	3.27	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	503.1	0	BX	0	3.25	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	503.8	0	BX	0	3.24	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	504.4	0	BX	0	3.24	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	505.0	0	BX	0	3.24	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	505.7	0	BX	0	3.25	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	506.3	0	BX	0	3.25	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	506.9	0	BX	0	3.25	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	507.6	0	BX	0	3.24	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	508.2	0	BX	0	3.31	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	508.8	0	BX	0	3.25	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	509.5	0	BX	0	3.18	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	510.1	0	BX	0	3.25	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	510.7	0	BX	0	3.25	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	511.4	0	BX	0	3.25	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	512.0	0	BX	0	3.26	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	512.6	0	BX	0	3.25	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	513.3	0	BX	0	3.20	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	513.9	0	BX	0	3.26	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	514.5	0	BX	0	3.25	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	515.2	0	BX	0	3.17	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	515.8	0	BX	0	3.25	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	516.4	0	BX	0	3.23	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	517.1	0	BX	0	3.23	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	517.7	0	BX	0	3.28	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	518.3	0	BX	0	3.25	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	519.0	0	BX	0	3.23	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	519.6	0	BX	0	3.21	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	520.2	0	BX	0	3.23	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	520.9	0	BX	0	3.16	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	521.5	0	BX	0	3.23	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	522.1	0	BX	0	3.22	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	522.8	0	BX	0	3.22	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	523.4	0	BX	0	3.28	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	524.0	0	BX	0	3.23	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	524.7	0	BX	0	3.22	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	525.3	0	BX	0	3.18	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	525.9	0	BX	0	3.23	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	526.6	0	BX	0	3.21	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	527.2	0	BX	0	3.23	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	527.8	0	BX	0	3.23	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	528.5	0	BX	0	3.22	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	529.1	0	BX	0	3.26	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	529.7	0	BX	0	3.22	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	530.4	0	BX	0	3.22	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	531.0	0	BX	0	3.20	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	531.6	0	BX	0	3.22	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	532.3	0	BX	0	3.22	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	532.9	0	BX	0	3.23	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	533.5	0	BX	0	3.23	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	534.2	0	BX	0	3.21	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	534.8	0	BX	0	3.20	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	535.4	0	BX	0	3.21	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	536.1	0	BX	0	3.20	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	536.7	0	BX	0	3.20	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	537.3	0	BX	0	3.20	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	538.0	0	BX	0	3.20	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	538.6	0	BX	0	3.20	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	539.2	0	BX	0	3.24	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	539.9	0	BX	0	3.20	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	540.5	0	BX	0	3.15	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	541.1	0	BX	0	3.19	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	541.7	0	BX	0	3.19	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	542.4	0	BX	0	3.20	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	543.0	0	BX	0	3.21	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	543.6	0	BX	0	3.20	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	544.3	0	BX	0	3.17	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	544.9	0	BX	0	3.19	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	545.5	0	BX	0	3.19	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	546.2	0	BX	0	3.11	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	546.8	0	BX	0	3.18	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	547.4	0	BX	0	3.18	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	548.1	0	BX	0	3.17	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	548.7	0	BX	0	3.24	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	549.3	0	BX	0	3.18	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	550.0	0	BX	0	3.17	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	550.6	0	BX	0	3.14	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	551.2	0	BX	0	3.17	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	551.8	0	BX	0	3.18	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	552.5	0	BX	0	3.18	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	553.1	0	BX	0	3.21	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	553.7	0	BX	0	3.18	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	554.4	0	BX	0	3.19	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	555.0	0	BX	0	3.18	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	555.6	0	BX	0	3.17	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	556.3	0	BX	0	3.17	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	556.9	0	BX	0	3.17	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	557.5	0	BX	0	3.16	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	558.2	0	BX	0	3.13	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	558.8	0	BX	0	3.17	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	559.4	0	BX	0	3.17	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	560.0	0	BX	0	3.10	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	560.7	0	BX	0	3.16	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	561.3	0	BX	0	3.16	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	561.9	0	BX	0	3.15	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	562.6	0	BX	0	3.22	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	563.2	0	BX	0	3.15	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	563.8	0	BX	0	3.14	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	564.5	0	BX	0	3.12	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	565.1	0	BX	0	3.16	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	565.7	0	BX	0	3.14	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	566.3	0	BX	0	3.19	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	567.0	0	BX	0	3.16	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	567.6	0	BX	0	3.15	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	568.2	0	BX	0	3.16	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	568.9	0	BX	0	3.15	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	569.5	0	BX	0	3.14	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	570.1	0	BX	0	3.14	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	570.8	0	BX	0	3.14	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	571.4	0	BX	0	3.14	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	572.0	0	BX	0	3.14	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	572.6	0	BX	0	3.18	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	573.3	0	BX	0	3.14	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	573.9	0	BX	0	3.11	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	574.5	0	BX	0	3.14	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	575.2	0	BX	0	3.13	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	575.8	0	BX	0	3.15	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	576.4	0	BX	0	3.16	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	577.0	0	BX	0	3.14	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	577.7	0	BX	0	3.11	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	578.3	0	BX	0	3.13	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	578.9	0	BX	0	3.14	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	579.6	0	BX	0	3.05	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	580.2	0	BX	0	3.13	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	580.8	0	BX	0	3.13	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	581.5	0	BX	0	3.12	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	582.1	0	BX	0	3.20	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	582.7	0	BX	0	3.14	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	583.3	0	BX	0	3.13	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	584.0	0	BX	0	3.07	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	584.6	0	BX	0	3.13	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	585.2	0	BX	0	3.12	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	585.9	0	BX	0	3.14	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	586.5	0	BX	0	3.13	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	587.1	0	BX	0	3.13	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	587.7	0	BX	0	3.13	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	588.4	0	BX	0	3.12	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	589.0	0	BX	0	3.12	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	589.6	0	BX	0	3.12	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	590.2	0	BX	0	3.13	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	590.9	0	BX	0	3.12	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	591.5	0	BX	0	3.09	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	592.1	0	BX	0	3.17	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	592.8	0	BX	0	3.12	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	593.4	0	BX	0	3.06	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	594.0	0	BX	0	3.12	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	594.6	0	BX	0	3.11	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	595.3	0	BX	0	3.12	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	595.9	0	BX	0	3.15	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	596.5	0	BX	0	3.12	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	597.2	0	BX	0	3.08	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	597.8	0	BX	0	3.15	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	598.4	0	BX	0	3.11	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	599.0	0	BX	0	3.04	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	599.7	0	BX	0	3.12	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	600.3	0	BX	0	3.11	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	600.9	0	BX	0	3.11	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	601.5	0	BX	0	3.17	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	602.2	0	BX	0	3.12	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	602.8	0	BX	0	3.10	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	603.4	0	BX	0	3.09	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	604.1	0	BX	0	3.12	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	604.7	0	BX	0	3.07	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	605.3	0	BX	0	3.12	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	605.9	0	BX	0	3.10	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	606.6	0	BX	0	3.10	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	607.2	0	BX	0	3.17	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	607.8	0	BX	0	3.11	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	608.4	0	BX	0	3.10	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	609.1	0	BX	0	3.08	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	609.7	0	BX	0	3.11	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	610.3	0	BX	0	3.05	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	611.0	0	BX	0	3.10	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	611.6	0	BX	0	3.10	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	612.2	0	BX	0	3.10	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	612.8	0	BX	0	3.16	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	613.5	0	BX	0	3.11	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	614.1	0	BX	0	3.10	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	614.7	0	BX	0	3.05	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	615.3	0	BX	0	3.10	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	616.0	0	BX	0	3.09	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	616.6	0	BX	0	3.12	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	617.2	0	BX	0	3.09	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	617.8	0	BX	0	3.08	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	618.5	0	BX	0	3.10	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	619.1	0	BX	0	3.08	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	619.7	0	BX	0	3.08	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	620.3	0	BX	0	3.08	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	621.0	0	BX	0	3.08	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	621.6	0	BX	0	3.08	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	622.2	0	BX	0	3.08	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	622.9	0	BX	0	3.12	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	623.5	0	BX	0	3.09	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	624.1	0	BX	0	3.03	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	624.7	0	BX	0	3.08	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	625.4	0	BX	0	3.07	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	626.0	0	BX	0	3.08	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	626.6	0	BX	0	3.08	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	627.2	0	BX	0	3.05	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	627.9	0	BX	0	3.03	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	628.5	0	BX	0	3.11	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	629.1	0	BX	0	3.07	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	629.7	0	BX	0	2.99	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	630.4	0	BX	0	3.06	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	631.0	0	BX	0	3.06	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	631.6	0	BX	0	3.06	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	632.2	0	BX	0	3.10	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	632.9	0	BX	0	3.06	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	633.5	0	BX	0	3.03	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	634.1	0	BX	0	3.06	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	634.7	0	BX	0	3.06	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	635.4	0	BX	0	2.98	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	636.0	0	BX	0	3.05	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	636.6	0	BX	0	3.05	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	637.2	0	BX	0	3.04	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	637.9	0	BX	0	3.09	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	638.5	0	BX	0	3.06	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	639.1	0	BX	0	3.04	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	639.7	0	BX	0	3.02	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	640.4	0	BX	0	3.06	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	641.0	0	BX	0	3.01	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	641.6	0	BX	0	3.05	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	642.2	0	BX	0	3.05	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	642.9	0	BX	0	3.04	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	643.5	0	BX	0	3.10	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	644.1	0	BX	0	3.05	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	644.7	0	BX	0	3.05	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	645.4	0	BX	0	2.99	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	646.0	0	BX	0	3.05	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	646.6	0	BX	0	3.04	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	647.2	0	BX	0	3.07	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	647.8	0	BX	0	3.04	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	648.5	0	BX	0	3.04	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	649.1	0	BX	0	3.07	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	649.7	0	BX	0	3.04	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	650.3	0	BX	0	3.04	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	651.0	0	BX	0	3.02	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	651.6	0	BX	0	3.04	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	652.2	0	BX	0	3.04	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	652.8	0	BX	0	3.05	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	653.5	0	BX	0	3.08	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	654.1	0	BX	0	3.05	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	654.7	0	BX	0	3.02	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	655.3	0	BX	0	3.03	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	656.0	0	BX	0	3.03	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	656.6	0	BX	0	3.03	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	657.2	0	BX	0	3.04	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	657.8	0	BX	0	3.02	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	658.5	0	BX	0	3.01	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	659.1	0	BX	0	3.06	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	659.7	0	BX	0	3.03	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	660.3	0	BX	0	2.94	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	660.9	0	BX	0	3.02	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	661.6	0	BX	0	3.01	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	662.2	0	BX	0	3.01	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	662.8	0	BX	0	3.05	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	663.4	0	BX	0	3.01	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	664.1	0	BX	0	2.98	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	664.7	0	BX	0	3.06	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	665.3	0	BX	0	3.01	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	665.9	0	BX	0	2.94	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	666.5	0	BX	0	3.01	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	667.2	0	BX	0	3.00	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	667.8	0	BX	0	3.02	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	668.4	0	BX	0	3.04	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	669.0	0	BX	0	3.00	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	669.7	0	BX	0	2.96	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	670.3	0	BX	0	3.03	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	670.9	0	BX	0	3.00	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	671.5	0	BX	0	2.93	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	672.2	0	BX	0	3.00	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	672.8	0	BX	0	2.99	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	673.4	0	BX	0	2.98	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	674.0	0	BX	0	3.02	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	674.6	0	BX	0	3.00	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	675.3	0	BX	0	2.94	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	675.9	0	BX	0	2.98	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	676.5	0	BX	0	2.99	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	677.1	0	BX	0	2.93	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	677.7	0	BX	0	2.99	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	678.4	0	BX	0	2.99	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	679.0	0	BX	0	2.97	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	679.6	0	BX	0	3.05	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	680.2	0	BX	0	2.99	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	680.9	0	BX	0	2.98	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	681.5	0	BX	0	2.94	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	682.1	0	BX	0	3.00	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	682.7	0	BX	0	2.97	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	683.3	0	BX	0	2.99	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	684.0	0	BX	0	2.99	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	684.6	0	BX	0	2.99	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	685.2	0	BX	0	3.03	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	685.8	0	BX	0	2.99	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	686.5	0	BX	0	2.98	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	687.1	0	BX	0	2.96	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	687.7	0	BX	0	2.97	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	688.3	0	BX	0	2.97	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	688.9	0	BX	0	3.00	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	689.6	0	BX	0	3.00	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	690.2	0	BX	0	2.97	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	690.8	0	BX	0	2.95	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	691.4	0	BX	0	2.97	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	692.0	0	BX	0	2.96	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	692.7	0	BX	0	2.97	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	693.3	0	BX	0	2.99	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	693.9	0	BX	0	2.97	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	694.5	0	BX	0	2.93	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	695.1	0	BX	0	2.96	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	695.8	0	BX	0	2.97	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	696.4	0	BX	0	2.94	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	697.0	0	BX	0	2.98	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	697.6	0	BX	0	2.97	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	698.2	0	BX	0	2.96	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	698.9	0	BX	0	3.03	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	699.5	0	BX	0	2.97	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	700.1	0	BX	0	2.97	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	700.7	0	BX	0	2.93	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	701.3	0	BX	0	2.96	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	702.0	0	BX	0	2.97	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	702.6	0	BX	0	2.99	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	703.2	0	BX	0	3.00	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	703.8	0	BX	0	2.96	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	704.4	0	BX	0	2.90	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	705.1	0	BX	0	2.95	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	705.7	0	BX	0	2.94	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	706.3	0	BX	0	2.95	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	706.9	0	BX	0	2.98	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	707.5	0	BX	0	2.94	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	708.2	0	BX	0	2.91	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	708.8	0	BX	0	2.93	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	709.4	0	BX	0	2.95	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	710.0	0	BX	0	2.90	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	710.6	0	BX	0	2.95	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	711.3	0	BX	0	2.94	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	711.9	0	BX	0	2.94	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	712.5	0	BX	0	3.00	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	713.1	0	BX	0	2.95	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	713.7	0	BX	0	2.94	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	714.4	0	BX	0	2.92	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	715.0	0	BX	0	2.95	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	715.6	0	BX	0	2.94	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	716.2	0	BX	0	2.98	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	716.8	0	BX	0	2.97	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	717.5	0	BX	0	2.94	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	718.1	0	BX	0	2.90	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	718.7	0	BX	0	2.94	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	719.3	0	BX	0	2.93	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	719.9	0	BX	0	2.94	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	720.5	0	BX	0	2.96	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	721.2	0	BX	0	2.93	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	721.8	0	BX	0	2.92	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	722.4	0	BX	0	2.89	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	723.0	0	BX	0	2.94	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	723.6	0	BX	0	2.92	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	724.3	0	BX	0	2.93	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	724.9	0	BX	0	2.93	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	725.5	0	BX	0	2.92	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	726.1	0	BX	0	2.95	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	726.7	0	BX	0	2.92	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	727.4	0	BX	0	2.92	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	728.0	0	BX	0	2.92	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	728.6	0	BX	0	2.92	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	729.2	0	BX	0	2.92	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	729.8	0	BX	0	2.91	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	730.4	0	BX	0	2.97	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	731.1	0	BX	0	2.91	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	731.7	0	BX	0	2.86	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	732.3	0	BX	0	2.91	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	732.9	0	BX	0	2.91	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	733.5	0	BX	0	2.91	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	734.2	0	BX	0	2.93	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	734.8	0	BX	0	2.90	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	735.4	0	BX	0	2.87	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	736.0	0	BX	0	2.89	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	736.6	0	BX	0	2.90	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	737.2	0	BX	0	2.83	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	737.9	0	BX	0	2.89	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	738.5	0	BX	0	2.89	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	739.1	0	BX	0	2.89	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	739.7	0	BX	0	2.95	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	740.3	0	BX	0	2.89	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	740.9	0	BX	0	2.85	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	741.6	0	BX	0	2.92	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	742.2	0	BX	0	2.90	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	742.8	0	BX	0	2.82	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	743.4	0	BX	0	2.90	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	744.0	0	BX	0	2.89	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	744.6	0	BX	0	2.89	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	745.3	0	BX	0	2.91	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	745.9	0	BX	0	2.89	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	746.5	0	BX	0	2.86	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	747.1	0	BX	0	2.91	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	747.7	0	BX	0	2.89	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	748.3	0	BX	0	2.81	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	749.0	0	BX	0	2.89	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	749.6	0	BX	0	2.87	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	750.2	0	BX	0	2.88	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	750.8	0	BX	0	2.88	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	751.4	0	BX	0	2.87	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	752.0	0	BX	0	2.84	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	752.7	0	BX	0	2.89	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	753.3	0	BX	0	2.86	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	753.9	0	BX	0	2.79	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	754.5	0	BX	0	2.86	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	755.1	0	BX	0	2.86	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	755.7	0	BX	0	2.87	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	756.4	0	BX	0	2.87	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	757.0	0	BX	0	2.85	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	757.6	0	BX	0	2.83	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	758.2	0	BX	0	2.89	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	758.8	0	BX	0	2.87	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	759.4	0	BX	0	2.81	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	760.1	0	BX	0	2.86	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	760.7	0	BX	0	2.86	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	761.3	0	BX	0	2.86	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	761.9	0	BX	0	2.89	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	762.5	0	BX	0	2.86	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	763.1	0	BX	0	2.82	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	763.8	0	BX	0	2.89	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	764.4	0	BX	0	2.85	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	765.0	0	BX	0	2.77	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	765.6	0	BX	0	2.85	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	766.2	0	BX	0	2.85	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	766.8	0	BX	0	2.85	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	767.4	0	BX	0	2.87	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	768.1	0	BX	0	2.84	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	768.7	0	BX	0	2.80	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	769.3	0	BX	0	2.83	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	769.9	0	BX	0	2.84	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	770.5	0	BX	0	2.80	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	771.1	0	BX	0	2.83	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	771.8	0	BX	0	2.84	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	772.4	0	BX	0	2.84	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	773.0	0	BX	0	2.91	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	773.6	0	BX	0	2.85	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	774.2	0	BX	0	2.90	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	774.8	0	BX	0	2.80	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	775.4	0	BX	0	2.84	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	776.1	0	BX	0	2.82	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	776.7	0	BX	0	2.83	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	777.3	0	BX	0	2.82	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	777.9	0	BX	0	2.82	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	778.5	0	BX	0	2.89	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	779.1	0	BX	0	2.83	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	779.7	0	BX	0	2.81	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	780.4	0	BX	0	2.78	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	781.0	0	BX	0	2.82	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	781.6	0	BX	0	2.81	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	782.2	0	BX	0	2.84	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	782.8	0	BX	0	2.81	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	783.4	0	BX	0	2.81	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	784.0	0	BX	0	2.86	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	784.7	0	BX	0	2.82	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	785.3	0	BX	0	2.82	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	785.9	0	BX	0	2.78	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	786.5	0	BX	0	2.82	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	787.1	0	BX	0	2.82	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	787.7	0	BX	0	2.86	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	788.3	0	BX	0	2.83	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	789.0	0	BX	0	2.81	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	789.6	0	BX	0	2.81	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	790.2	0	BX	0	2.82	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	790.8	0	BX	0	2.81	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	791.4	0	BX	0	2.80	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	792.0	0	BX	0	2.81	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	792.6	0	BX	0	2.80	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	793.2	0	BX	0	2.79	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	793.9	0	BX	0	2.83	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	794.5	0	BX	0	2.80	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	795.1	0	BX	0	2.72	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	795.7	0	BX	0	2.80	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	796.3	0	BX	0	2.79	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	796.9	0	BX	0	2.79	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	797.5	0	BX	0	2.85	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	798.2	0	BX	0	2.80	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	798.8	0	BX	0	2.78	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	799.4	0	BX	0	2.75	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	800.0	0	BX	0	2.80	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	800.6	0	BX	0	2.78	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	801.2	0	BX	0	2.81	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	801.8	0	BX	0	2.80	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	802.4	0	BX	0	2.79	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	803.1	0	BX	0	2.79	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	803.7	0	BX	0	2.79	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	804.3	0	BX	0	2.79	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	804.9	0	BX	0	2.79	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	805.5	0	BX	0	2.80	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	806.1	0	BX	0	2.79	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	806.7	0	BX	0	2.75	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	807.3	0	BX	0	2.80	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	808.0	0	BX	0	2.79	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	808.6	0	BX	0	2.72	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	809.2	0	BX	0	2.79	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	809.8	0	BX	0	2.78	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	810.4	0	BX	0	2.77	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	811.0	0	BX	0	2.84	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	811.6	0	BX	0	2.79	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	812.2	0	BX	0	2.78	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	812.9	0	BX	0	2.73	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	813.5	0	BX	0	2.78	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	814.1	0	BX	0	2.79	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	814.7	0	BX	0	2.79	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	815.3	0	BX	0	2.81	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	815.9	0	BX	0	2.78	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	816.5	0	BX	0	2.75	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	817.1	0	BX	0	2.78	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	817.7	0	BX	0	2.77	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	818.4	0	BX	0	2.79	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	819.0	0	BX	0	2.81	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	819.6	0	BX	0	2.78	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	820.2	0	BX	0	2.76	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	820.8	0	BX	0	2.77	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	821.4	0	BX	0	2.78	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	822.0	0	BX	0	2.71	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	822.6	0	BX	0	2.78	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	823.3	0	BX	0	2.77	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	823.9	0	BX	0	2.76	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	824.5	0	BX	0	2.82	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	825.1	0	BX	0	2.77	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	825.7	0	BX	0	2.76	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	826.3	0	BX	0	2.75	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	826.9	0	BX	0	2.77	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	827.5	0	BX	0	2.77	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	828.1	0	BX	0	2.78	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	828.8	0	BX	0	2.79	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	829.4	0	BX	0	2.77	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	830.0	0	BX	0	2.76	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	830.6	0	BX	0	2.78	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	831.2	0	BX	0	2.77	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	831.8	0	BX	0	2.78	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	832.4	0	BX	0	2.78	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	833.0	0	BX	0	2.78	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	833.6	0	BX	0	2.78	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	834.2	0	BX	0	2.82	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	834.9	0	BX	0	2.78	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	835.5	0	BX	0	2.73	0
@5390__1998417	001	C	04/13/1998	18:01	157.9500	49.9500	0	836.1	0	BX	0	2.77	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	0.7	0	BX	0	1.54	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	1.3	0	BX	0	0.71	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	2.0	0	BX	0	0.59	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	2.7	0	BX	0	0.55	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	3.3	0	BX	0	0.53	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	4.0	0	BX	0	0.62	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	4.7	0	BX	0	0.52	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	5.4	0	BX	0	0.54	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	6.0	0	BX	0	0.63	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	6.7	0	BX	0	0.53	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	7.4	0	BX	0	0.51	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	8.0	0	BX	0	0.53	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	8.7	0	BX	0	0.53	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	9.4	0	BX	0	0.52	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	10.0	0	BX	0	0.57	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	10.7	0	BX	0	0.51	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	11.4	0	BX	0	0.50	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	12.0	0	BX	0	0.44	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	12.7	0	BX	0	0.50	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	13.4	0	BX	0	0.46	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	14.0	0	BX	0	0.52	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	14.7	0	BX	0	0.50	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	15.4	0	BX	0	0.50	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	16.0	0	BX	0	0.54	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	16.7	0	BX	0	0.49	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	17.4	0	BX	0	0.48	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	18.0	0	BX	0	0.48	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	18.7	0	BX	0	0.51	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	19.4	0	BX	0	0.47	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	20.1	0	BX	0	0.47	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	20.7	0	BX	0	0.59	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	21.4	0	BX	0	0.46	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	22.1	0	BX	0	0.41	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	22.7	0	BX	0	0.47	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	23.4	0	BX	0	0.47	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	24.1	0	BX	0	0.47	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	24.7	0	BX	0	0.52	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	25.4	0	BX	0	0.48	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	26.1	0	BX	0	0.47	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	26.7	0	BX	0	0.39	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	27.4	0	BX	0	0.52	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	28.1	0	BX	0	0.47	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	28.7	0	BX	0	0.50	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	29.4	0	BX	0	0.51	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	30.1	0	BX	0	0.46	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	30.7	0	BX	0	0.44	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	31.4	0	BX	0	0.47	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	32.1	0	BX	0	0.46	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	32.7	0	BX	0	0.46	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	33.4	0	BX	0	0.50	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	34.1	0	BX	0	0.46	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	34.7	0	BX	0	0.46	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	35.4	0	BX	0	0.44	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	36.1	0	BX	0	0.44	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	36.7	0	BX	0	0.45	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	37.4	0	BX	0	0.47	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	38.1	0	BX	0	0.46	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	38.7	0	BX	0	0.47	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	39.4	0	BX	0	0.52	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	40.1	0	BX	0	0.47	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	40.7	0	BX	0	0.46	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	41.4	0	BX	0	0.39	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	42.1	0	BX	0	0.53	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	42.7	0	BX	0	0.46	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	43.4	0	BX	0	0.50	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	44.1	0	BX	0	0.51	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	44.7	0	BX	0	0.47	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	45.4	0	BX	0	0.47	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	46.1	0	BX	0	0.46	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	46.7	0	BX	0	0.47	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	47.4	0	BX	0	0.45	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	48.1	0	BX	0	0.57	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	48.7	0	BX	0	0.46	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	49.4	0	BX	0	0.52	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	50.1	0	BX	0	0.48	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	50.7	0	BX	0	0.46	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	51.4	0	BX	0	0.50	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	52.1	0	BX	0	0.46	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	52.7	0	BX	0	0.45	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	53.4	0	BX	0	0.42	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	54.0	0	BX	0	0.56	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	54.7	0	BX	0	0.46	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	55.4	0	BX	0	0.47	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	56.0	0	BX	0	0.48	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	56.7	0	BX	0	0.45	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	57.4	0	BX	0	0.47	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	58.0	0	BX	0	0.46	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	58.7	0	BX	0	0.45	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	59.4	0	BX	0	0.43	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	60.0	0	BX	0	0.54	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	60.7	0	BX	0	0.45	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	61.4	0	BX	0	0.47	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	62.0	0	BX	0	0.54	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	62.7	0	BX	0	0.45	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	63.4	0	BX	0	0.44	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	64.0	0	BX	0	0.47	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	64.7	0	BX	0	0.45	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	65.4	0	BX	0	0.46	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	66.0	0	BX	0	0.53	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	66.7	0	BX	0	0.46	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	67.4	0	BX	0	0.44	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	68.0	0	BX	0	0.52	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	68.7	0	BX	0	0.44	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	69.3	0	BX	0	0.39	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	70.0	0	BX	0	0.46	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	70.7	0	BX	0	0.46	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	71.3	0	BX	0	0.46	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	72.0	0	BX	0	0.52	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	72.7	0	BX	0	0.46	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	73.3	0	BX	0	0.46	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	74.0	0	BX	0	0.37	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	74.7	0	BX	0	0.48	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	75.3	0	BX	0	0.45	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	76.0	0	BX	0	0.48	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	76.6	0	BX	0	0.47	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	77.3	0	BX	0	0.48	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	78.0	0	BX	0	0.50	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	78.6	0	BX	0	0.50	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	79.3	0	BX	0	0.50	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	80.0	0	BX	0	0.45	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	80.6	0	BX	0	0.56	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	81.3	0	BX	0	0.51	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	82.0	0	BX	0	0.60	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	82.6	0	BX	0	0.57	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	83.3	0	BX	0	0.57	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	83.9	0	BX	0	0.63	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	84.6	0	BX	0	0.60	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	85.3	0	BX	0	0.61	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	85.9	0	BX	0	0.62	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	86.6	0	BX	0	0.74	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	87.3	0	BX	0	0.70	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	87.9	0	BX	0	0.75	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	88.6	0	BX	0	0.84	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	89.3	0	BX	0	0.75	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	89.9	0	BX	0	0.81	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	90.6	0	BX	0	0.82	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	91.2	0	BX	0	0.83	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	91.9	0	BX	0	0.83	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	92.6	0	BX	0	0.91	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	93.2	0	BX	0	0.85	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	93.9	0	BX	0	0.83	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	94.6	0	BX	0	0.95	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	95.2	0	BX	0	0.85	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	95.9	0	BX	0	0.80	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	96.5	0	BX	0	0.88	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	97.2	0	BX	0	0.87	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	97.9	0	BX	0	0.87	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	98.5	0	BX	0	0.94	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	99.2	0	BX	0	0.89	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	99.9	0	BX	0	0.87	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	100.5	0	BX	0	0.85	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	101.2	0	BX	0	0.88	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	101.8	0	BX	0	0.82	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	102.5	0	BX	0	0.91	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	103.2	0	BX	0	0.91	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	103.8	0	BX	0	0.93	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	104.5	0	BX	0	0.97	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	105.2	0	BX	0	0.94	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	105.8	0	BX	0	0.93	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	106.5	0	BX	0	0.86	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	107.1	0	BX	0	1.00	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	107.8	0	BX	0	0.94	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	108.5	0	BX	0	0.98	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	109.1	0	BX	0	0.98	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	109.8	0	BX	0	0.96	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	110.5	0	BX	0	0.97	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	111.1	0	BX	0	0.98	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	111.8	0	BX	0	0.98	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	112.4	0	BX	0	0.96	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	113.1	0	BX	0	1.08	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	113.8	0	BX	0	1.00	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	114.4	0	BX	0	1.05	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	115.1	0	BX	0	1.05	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	115.7	0	BX	0	1.03	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	116.4	0	BX	0	1.03	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	117.1	0	BX	0	1.04	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	117.7	0	BX	0	1.02	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	118.4	0	BX	0	1.04	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	119.0	0	BX	0	1.14	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	119.7	0	BX	0	1.04	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	120.4	0	BX	0	1.08	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	121.0	0	BX	0	1.10	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	121.7	0	BX	0	1.06	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	122.4	0	BX	0	1.07	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	123.0	0	BX	0	1.08	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	123.7	0	BX	0	1.06	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	124.3	0	BX	0	1.07	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	125.0	0	BX	0	1.13	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	125.7	0	BX	0	1.07	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	126.3	0	BX	0	1.05	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	127.0	0	BX	0	1.15	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	127.6	0	BX	0	1.06	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	128.3	0	BX	0	1.03	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	129.0	0	BX	0	1.09	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	129.6	0	BX	0	1.07	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	130.3	0	BX	0	1.08	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	130.9	0	BX	0	1.14	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	131.6	0	BX	0	1.08	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	132.3	0	BX	0	1.06	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	132.9	0	BX	0	1.11	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	133.6	0	BX	0	1.08	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	134.2	0	BX	0	1.08	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	134.9	0	BX	0	1.10	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	135.6	0	BX	0	1.09	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	136.2	0	BX	0	1.11	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	136.9	0	BX	0	1.15	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	137.5	0	BX	0	1.10	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	138.2	0	BX	0	1.10	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	138.9	0	BX	0	1.05	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	139.5	0	BX	0	1.15	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	140.2	0	BX	0	1.10	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	140.8	0	BX	0	1.11	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	141.5	0	BX	0	1.17	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	142.2	0	BX	0	1.10	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	142.8	0	BX	0	1.07	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	143.5	0	BX	0	1.11	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	144.1	0	BX	0	1.09	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	144.8	0	BX	0	1.09	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	145.5	0	BX	0	1.13	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	146.1	0	BX	0	1.09	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	146.8	0	BX	0	1.04	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	147.4	0	BX	0	1.19	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	148.1	0	BX	0	1.09	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	148.7	0	BX	0	1.03	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	149.4	0	BX	0	1.11	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	150.1	0	BX	0	1.11	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	150.7	0	BX	0	1.10	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	151.4	0	BX	0	1.10	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	152.0	0	BX	0	1.10	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	152.7	0	BX	0	1.07	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	153.4	0	BX	0	1.14	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	154.0	0	BX	0	1.09	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	154.7	0	BX	0	1.03	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	155.3	0	BX	0	1.13	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	156.0	0	BX	0	1.11	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	156.7	0	BX	0	1.12	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	157.3	0	BX	0	1.15	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	158.0	0	BX	0	1.13	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	158.6	0	BX	0	1.13	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	159.3	0	BX	0	1.06	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	159.9	0	BX	0	1.15	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	160.6	0	BX	0	1.11	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	161.3	0	BX	0	1.15	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	161.9	0	BX	0	1.14	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	162.6	0	BX	0	1.13	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	163.2	0	BX	0	1.14	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	163.9	0	BX	0	1.13	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	164.6	0	BX	0	1.12	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	165.2	0	BX	0	1.11	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	165.9	0	BX	0	1.20	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	166.5	0	BX	0	1.14	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	167.2	0	BX	0	1.15	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	167.8	0	BX	0	1.24	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	168.5	0	BX	0	1.13	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	169.2	0	BX	0	1.10	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	169.8	0	BX	0	1.18	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	170.5	0	BX	0	1.19	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	171.1	0	BX	0	1.20	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	171.8	0	BX	0	1.27	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	172.4	0	BX	0	1.23	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	173.1	0	BX	0	1.20	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	173.8	0	BX	0	1.25	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	174.4	0	BX	0	1.23	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	175.1	0	BX	0	1.17	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	175.7	0	BX	0	1.24	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	176.4	0	BX	0	1.25	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	177.0	0	BX	0	1.25	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	177.7	0	BX	0	1.31	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	178.4	0	BX	0	1.26	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	179.0	0	BX	0	1.24	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	179.7	0	BX	0	1.20	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	180.3	0	BX	0	1.26	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	181.0	0	BX	0	1.21	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	181.6	0	BX	0	1.27	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	182.3	0	BX	0	1.28	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	183.0	0	BX	0	1.28	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	183.6	0	BX	0	1.34	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	184.3	0	BX	0	1.30	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	184.9	0	BX	0	1.28	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	185.6	0	BX	0	1.22	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	186.2	0	BX	0	1.31	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	186.9	0	BX	0	1.32	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	187.6	0	BX	0	1.37	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	188.2	0	BX	0	1.38	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	188.9	0	BX	0	1.39	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	189.5	0	BX	0	1.43	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	190.2	0	BX	0	1.43	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	190.8	0	BX	0	1.47	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	191.5	0	BX	0	1.42	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	192.1	0	BX	0	1.60	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	192.8	0	BX	0	1.61	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	193.5	0	BX	0	1.67	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	194.1	0	BX	0	1.66	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	194.8	0	BX	0	1.68	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	195.4	0	BX	0	1.71	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	196.1	0	BX	0	1.75	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	196.7	0	BX	0	1.76	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	197.4	0	BX	0	1.72	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	198.0	0	BX	0	1.84	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	198.7	0	BX	0	1.77	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	199.4	0	BX	0	1.81	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	200.0	0	BX	0	1.80	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	200.7	0	BX	0	1.80	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	201.3	0	BX	0	1.80	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	202.0	0	BX	0	1.80	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	202.6	0	BX	0	1.80	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	203.3	0	BX	0	1.80	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	203.9	0	BX	0	1.88	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	204.6	0	BX	0	1.82	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	205.3	0	BX	0	1.82	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	205.9	0	BX	0	1.97	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	206.6	0	BX	0	1.94	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	207.2	0	BX	0	1.96	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	207.9	0	BX	0	2.02	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	208.5	0	BX	0	2.06	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	209.2	0	BX	0	2.08	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	209.8	0	BX	0	2.17	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	210.5	0	BX	0	2.14	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	211.2	0	BX	0	2.16	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	211.8	0	BX	0	2.16	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	212.5	0	BX	0	2.18	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	213.1	0	BX	0	2.14	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	213.8	0	BX	0	2.21	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	214.4	0	BX	0	2.20	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	215.1	0	BX	0	2.20	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	215.7	0	BX	0	2.21	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	216.4	0	BX	0	2.24	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	217.0	0	BX	0	2.25	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	217.7	0	BX	0	2.20	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	218.4	0	BX	0	2.33	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	219.0	0	BX	0	2.31	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	219.7	0	BX	0	2.38	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	220.3	0	BX	0	2.37	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	221.0	0	BX	0	2.35	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	221.6	0	BX	0	2.35	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	222.3	0	BX	0	2.36	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	222.9	0	BX	0	2.35	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	223.6	0	BX	0	2.36	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	224.2	0	BX	0	2.48	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	224.9	0	BX	0	2.42	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	225.5	0	BX	0	2.43	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	226.2	0	BX	0	2.59	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	226.9	0	BX	0	2.54	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	227.5	0	BX	0	2.51	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	228.2	0	BX	0	2.55	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	228.8	0	BX	0	2.57	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	229.5	0	BX	0	2.58	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	230.1	0	BX	0	2.64	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	230.8	0	BX	0	2.63	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	231.4	0	BX	0	2.66	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	232.1	0	BX	0	2.63	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	232.7	0	BX	0	2.69	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	233.4	0	BX	0	2.65	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	234.0	0	BX	0	2.70	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	234.7	0	BX	0	2.70	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	235.3	0	BX	0	2.72	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	236.0	0	BX	0	2.73	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	236.7	0	BX	0	2.75	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	237.3	0	BX	0	2.75	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	238.0	0	BX	0	2.69	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	238.6	0	BX	0	2.81	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	239.3	0	BX	0	2.76	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	239.9	0	BX	0	2.83	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	240.6	0	BX	0	2.83	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	241.2	0	BX	0	2.81	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	241.9	0	BX	0	2.84	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	242.5	0	BX	0	2.89	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	243.2	0	BX	0	2.90	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	243.8	0	BX	0	2.93	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	244.5	0	BX	0	2.98	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	245.1	0	BX	0	2.95	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	245.8	0	BX	0	2.99	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	246.4	0	BX	0	3.04	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	247.1	0	BX	0	2.96	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	247.7	0	BX	0	2.97	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	248.4	0	BX	0	2.99	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	249.1	0	BX	0	2.99	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	249.7	0	BX	0	3.01	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	250.4	0	BX	0	3.04	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	251.0	0	BX	0	3.00	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	251.7	0	BX	0	2.98	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	252.3	0	BX	0	3.10	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	253.0	0	BX	0	3.02	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	253.6	0	BX	0	2.97	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	254.3	0	BX	0	3.04	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	254.9	0	BX	0	3.04	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	255.6	0	BX	0	3.05	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	256.2	0	BX	0	3.12	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	256.9	0	BX	0	3.06	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	257.5	0	BX	0	3.03	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	258.2	0	BX	0	3.14	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	258.8	0	BX	0	3.07	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	259.5	0	BX	0	3.05	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	260.1	0	BX	0	3.12	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	260.8	0	BX	0	3.12	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	261.4	0	BX	0	3.12	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	262.1	0	BX	0	3.17	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	262.7	0	BX	0	3.14	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	263.4	0	BX	0	3.12	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	264.0	0	BX	0	3.11	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	264.7	0	BX	0	3.15	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	265.3	0	BX	0	3.12	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	266.0	0	BX	0	3.19	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	266.6	0	BX	0	3.18	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	267.3	0	BX	0	3.19	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	267.9	0	BX	0	3.19	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	268.6	0	BX	0	3.23	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	269.2	0	BX	0	3.24	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	269.9	0	BX	0	3.17	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	270.5	0	BX	0	3.28	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	271.2	0	BX	0	3.25	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	271.9	0	BX	0	3.30	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	272.5	0	BX	0	3.28	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	273.2	0	BX	0	3.27	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	273.8	0	BX	0	3.27	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	274.5	0	BX	0	3.27	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	275.1	0	BX	0	3.28	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	275.8	0	BX	0	3.28	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	276.4	0	BX	0	3.33	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	277.1	0	BX	0	3.29	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	277.7	0	BX	0	3.30	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	278.4	0	BX	0	3.39	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	279.0	0	BX	0	3.31	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	279.7	0	BX	0	3.29	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	280.3	0	BX	0	3.33	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	281.0	0	BX	0	3.33	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	281.6	0	BX	0	3.34	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	282.3	0	BX	0	3.37	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	282.9	0	BX	0	3.36	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	283.6	0	BX	0	3.34	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	284.2	0	BX	0	3.43	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	284.9	0	BX	0	3.35	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	285.5	0	BX	0	3.31	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	286.2	0	BX	0	3.37	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	286.8	0	BX	0	3.37	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	287.5	0	BX	0	3.38	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	288.1	0	BX	0	3.39	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	288.7	0	BX	0	3.41	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	289.4	0	BX	0	3.39	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	290.0	0	BX	0	3.40	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	290.7	0	BX	0	3.42	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	291.3	0	BX	0	3.41	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	292.0	0	BX	0	3.47	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	292.6	0	BX	0	3.48	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	293.3	0	BX	0	3.48	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	293.9	0	BX	0	3.47	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	294.6	0	BX	0	3.49	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	295.2	0	BX	0	3.49	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	295.9	0	BX	0	3.43	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	296.5	0	BX	0	3.55	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	297.2	0	BX	0	3.51	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	297.8	0	BX	0	3.55	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	298.5	0	BX	0	3.55	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	299.1	0	BX	0	3.52	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	299.8	0	BX	0	3.56	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	300.4	0	BX	0	3.52	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	301.1	0	BX	0	3.51	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	301.7	0	BX	0	3.52	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	302.4	0	BX	0	3.57	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	303.0	0	BX	0	3.53	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	303.7	0	BX	0	3.53	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	304.3	0	BX	0	3.62	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	305.0	0	BX	0	3.53	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	305.6	0	BX	0	3.50	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	306.3	0	BX	0	3.54	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	306.9	0	BX	0	3.54	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	307.6	0	BX	0	3.55	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	308.2	0	BX	0	3.59	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	308.9	0	BX	0	3.55	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	309.5	0	BX	0	3.51	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	310.2	0	BX	0	3.55	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	310.8	0	BX	0	3.54	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	311.5	0	BX	0	3.52	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	312.1	0	BX	0	3.57	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	312.7	0	BX	0	3.56	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	313.4	0	BX	0	3.58	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	314.0	0	BX	0	3.57	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	314.7	0	BX	0	3.59	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	315.3	0	BX	0	3.57	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	316.0	0	BX	0	3.53	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	316.6	0	BX	0	3.59	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	317.3	0	BX	0	3.58	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	317.9	0	BX	0	3.60	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	318.6	0	BX	0	3.60	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	319.2	0	BX	0	3.60	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	319.9	0	BX	0	3.59	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	320.5	0	BX	0	3.61	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	321.2	0	BX	0	3.61	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	321.8	0	BX	0	3.53	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	322.5	0	BX	0	3.65	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	323.1	0	BX	0	3.61	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	323.8	0	BX	0	3.63	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	324.4	0	BX	0	3.62	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	325.0	0	BX	0	3.62	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	325.7	0	BX	0	3.62	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	326.3	0	BX	0	3.62	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	327.0	0	BX	0	3.62	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	327.6	0	BX	0	3.60	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	328.3	0	BX	0	3.65	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	328.9	0	BX	0	3.63	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	329.6	0	BX	0	3.67	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	330.2	0	BX	0	3.67	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	330.9	0	BX	0	3.63	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	331.5	0	BX	0	3.65	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	332.2	0	BX	0	3.64	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	332.8	0	BX	0	3.63	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	333.5	0	BX	0	3.64	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	334.1	0	BX	0	3.67	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	334.7	0	BX	0	3.62	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	335.4	0	BX	0	3.63	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	336.0	0	BX	0	3.71	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	336.7	0	BX	0	3.63	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	337.3	0	BX	0	3.60	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	338.0	0	BX	0	3.64	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	338.6	0	BX	0	3.64	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	339.3	0	BX	0	3.64	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	339.9	0	BX	0	3.71	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	340.6	0	BX	0	3.64	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	341.2	0	BX	0	3.62	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	341.8	0	BX	0	3.57	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	342.5	0	BX	0	3.64	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	343.1	0	BX	0	3.62	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	343.8	0	BX	0	3.64	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	344.4	0	BX	0	3.65	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	345.1	0	BX	0	3.64	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	345.7	0	BX	0	3.65	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	346.4	0	BX	0	3.64	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	347.0	0	BX	0	3.63	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	347.7	0	BX	0	3.64	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	348.3	0	BX	0	3.67	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	348.9	0	BX	0	3.64	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	349.6	0	BX	0	3.62	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	350.2	0	BX	0	3.72	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	350.9	0	BX	0	3.64	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	351.5	0	BX	0	3.58	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	352.2	0	BX	0	3.65	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	352.8	0	BX	0	3.65	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	353.5	0	BX	0	3.64	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	354.1	0	BX	0	3.68	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	354.8	0	BX	0	3.66	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	355.4	0	BX	0	3.63	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	356.0	0	BX	0	3.60	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	356.7	0	BX	0	3.63	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	357.3	0	BX	0	3.62	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	358.0	0	BX	0	3.64	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	358.6	0	BX	0	3.65	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	359.3	0	BX	0	3.64	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	359.9	0	BX	0	3.67	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	360.6	0	BX	0	3.65	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	361.2	0	BX	0	3.63	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	361.8	0	BX	0	3.61	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	362.5	0	BX	0	3.64	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	363.1	0	BX	0	3.61	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	363.8	0	BX	0	3.65	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	364.4	0	BX	0	3.64	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	365.1	0	BX	0	3.65	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	365.7	0	BX	0	3.65	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	366.4	0	BX	0	3.66	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	367.0	0	BX	0	3.64	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	367.6	0	BX	0	3.59	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	368.3	0	BX	0	3.67	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	368.9	0	BX	0	3.61	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	369.6	0	BX	0	3.66	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	370.2	0	BX	0	3.65	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	370.9	0	BX	0	3.64	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	371.5	0	BX	0	3.65	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	372.1	0	BX	0	3.65	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	372.8	0	BX	0	3.66	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	373.4	0	BX	0	3.63	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	374.1	0	BX	0	3.70	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	374.7	0	BX	0	3.66	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	375.4	0	BX	0	3.67	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	376.0	0	BX	0	3.75	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	376.7	0	BX	0	3.65	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	377.3	0	BX	0	3.63	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	377.9	0	BX	0	3.67	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	378.6	0	BX	0	3.68	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	379.2	0	BX	0	3.67	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	379.9	0	BX	0	3.73	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	380.5	0	BX	0	3.67	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	381.2	0	BX	0	3.65	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	381.8	0	BX	0	3.63	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	382.4	0	BX	0	3.66	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	383.1	0	BX	0	3.60	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	383.7	0	BX	0	3.68	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	384.4	0	BX	0	3.67	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	385.0	0	BX	0	3.67	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	385.7	0	BX	0	3.66	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	386.3	0	BX	0	3.67	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	386.9	0	BX	0	3.67	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	387.6	0	BX	0	3.62	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	388.2	0	BX	0	3.72	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	388.9	0	BX	0	3.66	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	389.5	0	BX	0	3.70	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	390.1	0	BX	0	3.69	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	390.8	0	BX	0	3.67	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	391.4	0	BX	0	3.65	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	392.1	0	BX	0	3.68	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	392.7	0	BX	0	3.68	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	393.4	0	BX	0	3.65	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	394.0	0	BX	0	3.75	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	394.6	0	BX	0	3.68	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	395.3	0	BX	0	3.71	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	395.9	0	BX	0	3.74	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	396.6	0	BX	0	3.69	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	397.2	0	BX	0	3.67	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	397.9	0	BX	0	3.69	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	398.5	0	BX	0	3.68	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	399.1	0	BX	0	3.69	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	399.8	0	BX	0	3.74	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	400.4	0	BX	0	3.68	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	401.1	0	BX	0	3.67	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	401.7	0	BX	0	3.75	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	402.3	0	BX	0	3.66	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	403.0	0	BX	0	3.60	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	403.6	0	BX	0	3.67	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	404.3	0	BX	0	3.67	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	404.9	0	BX	0	3.68	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	405.6	0	BX	0	3.73	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	406.2	0	BX	0	3.68	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	406.8	0	BX	0	3.68	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	407.5	0	BX	0	3.61	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	408.1	0	BX	0	3.72	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	408.8	0	BX	0	3.67	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	409.4	0	BX	0	3.69	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	410.0	0	BX	0	3.71	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	410.7	0	BX	0	3.67	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	411.3	0	BX	0	3.70	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	412.0	0	BX	0	3.68	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	412.6	0	BX	0	3.67	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	413.2	0	BX	0	3.67	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	413.9	0	BX	0	3.73	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	414.5	0	BX	0	3.67	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	415.2	0	BX	0	3.71	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	415.8	0	BX	0	3.74	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	416.4	0	BX	0	3.67	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	417.1	0	BX	0	3.70	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	417.7	0	BX	0	3.68	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	418.4	0	BX	0	3.68	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	419.0	0	BX	0	3.68	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	419.6	0	BX	0	3.73	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	420.3	0	BX	0	3.67	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	420.9	0	BX	0	3.71	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	421.6	0	BX	0	3.75	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	422.2	0	BX	0	3.68	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	422.8	0	BX	0	3.69	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	423.5	0	BX	0	3.68	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	424.1	0	BX	0	3.67	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	424.8	0	BX	0	3.68	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	425.4	0	BX	0	3.73	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	426.0	0	BX	0	3.67	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	426.7	0	BX	0	3.65	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	427.3	0	BX	0	3.73	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	428.0	0	BX	0	3.65	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	428.6	0	BX	0	3.67	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	429.2	0	BX	0	3.68	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	429.9	0	BX	0	3.68	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	430.5	0	BX	0	3.68	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	431.2	0	BX	0	3.69	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	431.8	0	BX	0	3.69	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	432.4	0	BX	0	3.68	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	433.1	0	BX	0	3.61	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	433.7	0	BX	0	3.71	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	434.4	0	BX	0	3.67	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	435.0	0	BX	0	3.70	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	435.6	0	BX	0	3.70	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	436.3	0	BX	0	3.67	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	436.9	0	BX	0	3.67	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	437.6	0	BX	0	3.67	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	438.2	0	BX	0	3.67	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	438.8	0	BX	0	3.68	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	439.5	0	BX	0	3.69	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	440.1	0	BX	0	3.67	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	440.8	0	BX	0	3.64	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	441.4	0	BX	0	3.71	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	442.0	0	BX	0	3.66	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	442.7	0	BX	0	3.64	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	443.3	0	BX	0	3.67	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	443.9	0	BX	0	3.67	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	444.6	0	BX	0	3.67	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	445.2	0	BX	0	3.64	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	445.9	0	BX	0	3.66	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	446.5	0	BX	0	3.63	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	447.1	0	BX	0	3.70	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	447.8	0	BX	0	3.66	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	448.4	0	BX	0	3.66	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	449.1	0	BX	0	3.68	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	449.7	0	BX	0	3.67	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	450.3	0	BX	0	3.67	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	451.0	0	BX	0	3.65	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	451.6	0	BX	0	3.68	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	452.2	0	BX	0	3.67	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	452.9	0	BX	0	3.76	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	453.5	0	BX	0	3.68	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	454.2	0	BX	0	3.66	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	454.8	0	BX	0	3.69	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	455.4	0	BX	0	3.68	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	456.1	0	BX	0	3.67	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	456.7	0	BX	0	3.68	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	457.3	0	BX	0	3.67	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	458.0	0	BX	0	3.64	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	458.6	0	BX	0	3.66	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	459.3	0	BX	0	3.64	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	459.9	0	BX	0	3.63	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	460.5	0	BX	0	3.66	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	461.2	0	BX	0	3.66	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	461.8	0	BX	0	3.66	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	462.4	0	BX	0	3.68	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	463.1	0	BX	0	3.67	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	463.7	0	BX	0	3.66	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	464.4	0	BX	0	3.62	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	465.0	0	BX	0	3.70	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	465.6	0	BX	0	3.66	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	466.3	0	BX	0	3.66	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	466.9	0	BX	0	3.73	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	467.5	0	BX	0	3.66	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	468.2	0	BX	0	3.65	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	468.8	0	BX	0	3.67	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	469.5	0	BX	0	3.67	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	470.1	0	BX	0	3.67	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	470.7	0	BX	0	3.72	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	471.4	0	BX	0	3.67	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	472.0	0	BX	0	3.66	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	472.6	0	BX	0	3.62	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	473.3	0	BX	0	3.66	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	473.9	0	BX	0	3.63	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	474.5	0	BX	0	3.67	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	475.2	0	BX	0	3.65	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	475.8	0	BX	0	3.66	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	476.5	0	BX	0	3.65	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	477.1	0	BX	0	3.67	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	477.7	0	BX	0	3.65	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	478.4	0	BX	0	3.58	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	479.0	0	BX	0	3.68	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	479.6	0	BX	0	3.66	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	480.3	0	BX	0	3.67	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	480.9	0	BX	0	3.65	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	481.5	0	BX	0	3.65	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	482.2	0	BX	0	3.66	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	482.8	0	BX	0	3.67	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	483.4	0	BX	0	3.64	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	484.1	0	BX	0	3.59	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	484.7	0	BX	0	3.66	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	485.4	0	BX	0	3.64	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	486.0	0	BX	0	3.66	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	486.6	0	BX	0	3.65	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	487.3	0	BX	0	3.65	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	487.9	0	BX	0	3.62	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	488.5	0	BX	0	3.65	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	489.2	0	BX	0	3.65	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	489.8	0	BX	0	3.59	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	490.4	0	BX	0	3.71	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	491.1	0	BX	0	3.63	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	491.7	0	BX	0	3.68	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	492.3	0	BX	0	3.65	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	493.0	0	BX	0	3.64	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	493.6	0	BX	0	3.66	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	494.3	0	BX	0	3.66	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	494.9	0	BX	0	3.65	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	495.5	0	BX	0	3.62	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	496.2	0	BX	0	3.70	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	496.8	0	BX	0	3.64	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	497.4	0	BX	0	3.64	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	498.1	0	BX	0	3.72	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	498.7	0	BX	0	3.64	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	499.3	0	BX	0	3.60	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	500.0	0	BX	0	3.65	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	500.6	0	BX	0	3.65	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	501.2	0	BX	0	3.65	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	501.9	0	BX	0	3.65	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	502.5	0	BX	0	3.66	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	503.1	0	BX	0	3.64	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	503.8	0	BX	0	3.58	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	504.4	0	BX	0	3.67	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	505.0	0	BX	0	3.62	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	505.7	0	BX	0	3.67	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	506.3	0	BX	0	3.66	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	506.9	0	BX	0	3.65	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	507.6	0	BX	0	3.65	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	508.2	0	BX	0	3.66	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	508.8	0	BX	0	3.64	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	509.5	0	BX	0	3.62	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	510.1	0	BX	0	3.70	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	510.7	0	BX	0	3.63	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	511.4	0	BX	0	3.66	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	512.0	0	BX	0	3.69	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	512.6	0	BX	0	3.63	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	513.3	0	BX	0	3.64	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	513.9	0	BX	0	3.63	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	514.5	0	BX	0	3.62	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	515.2	0	BX	0	3.63	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	515.8	0	BX	0	3.62	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	516.4	0	BX	0	3.63	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	517.1	0	BX	0	3.60	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	517.7	0	BX	0	3.67	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	518.3	0	BX	0	3.61	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	519.0	0	BX	0	3.56	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	519.6	0	BX	0	3.62	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	520.2	0	BX	0	3.62	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	520.9	0	BX	0	3.62	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	521.5	0	BX	0	3.63	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	522.1	0	BX	0	3.64	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	522.8	0	BX	0	3.62	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	523.4	0	BX	0	3.57	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	524.0	0	BX	0	3.66	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	524.7	0	BX	0	3.61	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	525.3	0	BX	0	3.65	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	525.9	0	BX	0	3.63	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	526.6	0	BX	0	3.64	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	527.2	0	BX	0	3.66	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	527.8	0	BX	0	3.64	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	528.5	0	BX	0	3.62	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	529.1	0	BX	0	3.59	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	529.7	0	BX	0	3.67	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	530.4	0	BX	0	3.62	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	531.0	0	BX	0	3.64	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	531.6	0	BX	0	3.65	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	532.3	0	BX	0	3.61	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	532.9	0	BX	0	3.61	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	533.5	0	BX	0	3.61	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	534.2	0	BX	0	3.59	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	534.8	0	BX	0	3.61	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	535.4	0	BX	0	3.61	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	536.1	0	BX	0	3.61	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	536.7	0	BX	0	3.62	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	537.3	0	BX	0	3.68	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	538.0	0	BX	0	3.61	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	538.6	0	BX	0	3.63	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	539.2	0	BX	0	3.62	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	539.9	0	BX	0	3.61	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	540.5	0	BX	0	3.61	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	541.1	0	BX	0	3.68	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	541.7	0	BX	0	3.62	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	542.4	0	BX	0	3.63	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	543.0	0	BX	0	3.67	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	543.6	0	BX	0	3.61	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	544.3	0	BX	0	3.66	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	544.9	0	BX	0	3.63	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	545.5	0	BX	0	3.62	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	546.2	0	BX	0	3.61	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	546.8	0	BX	0	3.65	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	547.4	0	BX	0	3.61	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	548.1	0	BX	0	3.61	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	548.7	0	BX	0	3.68	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	549.3	0	BX	0	3.60	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	550.0	0	BX	0	3.59	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	550.6	0	BX	0	3.62	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	551.2	0	BX	0	3.60	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	551.8	0	BX	0	3.61	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	552.5	0	BX	0	3.64	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	553.1	0	BX	0	3.61	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	553.7	0	BX	0	3.59	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	554.4	0	BX	0	3.62	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	555.0	0	BX	0	3.59	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	555.6	0	BX	0	3.56	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	556.3	0	BX	0	3.60	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	556.9	0	BX	0	3.60	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	557.5	0	BX	0	3.61	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	558.2	0	BX	0	3.59	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	558.8	0	BX	0	3.61	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	559.4	0	BX	0	3.60	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	560.0	0	BX	0	3.53	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	560.7	0	BX	0	3.64	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	561.3	0	BX	0	3.59	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	561.9	0	BX	0	3.62	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	562.6	0	BX	0	3.60	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	563.2	0	BX	0	3.61	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	563.8	0	BX	0	3.58	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	564.5	0	BX	0	3.60	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	565.1	0	BX	0	3.60	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	565.7	0	BX	0	3.56	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	566.3	0	BX	0	3.64	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	567.0	0	BX	0	3.59	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	567.6	0	BX	0	3.60	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	568.2	0	BX	0	3.65	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	568.9	0	BX	0	3.59	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	569.5	0	BX	0	3.57	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	570.1	0	BX	0	3.60	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	570.8	0	BX	0	3.59	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	571.4	0	BX	0	3.59	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	572.0	0	BX	0	3.60	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	572.6	0	BX	0	3.60	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	573.3	0	BX	0	3.59	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	573.9	0	BX	0	3.61	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	574.5	0	BX	0	3.57	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	575.2	0	BX	0	3.55	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	575.8	0	BX	0	3.60	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	576.4	0	BX	0	3.59	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	577.0	0	BX	0	3.60	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	577.7	0	BX	0	3.60	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	578.3	0	BX	0	3.60	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	578.9	0	BX	0	3.59	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	579.6	0	BX	0	3.54	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	580.2	0	BX	0	3.67	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	580.8	0	BX	0	3.59	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	581.5	0	BX	0	3.60	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	582.1	0	BX	0	3.64	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	582.7	0	BX	0	3.59	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	583.3	0	BX	0	3.62	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	584.0	0	BX	0	3.59	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	584.6	0	BX	0	3.57	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	585.2	0	BX	0	3.59	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	585.9	0	BX	0	3.59	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	586.5	0	BX	0	3.58	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	587.1	0	BX	0	3.56	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	587.7	0	BX	0	3.64	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	588.4	0	BX	0	3.56	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	589.0	0	BX	0	3.56	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	589.6	0	BX	0	3.57	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	590.2	0	BX	0	3.58	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	590.9	0	BX	0	3.58	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	591.5	0	BX	0	3.56	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	592.1	0	BX	0	3.58	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	592.8	0	BX	0	3.55	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	593.4	0	BX	0	3.57	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	594.0	0	BX	0	3.56	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	594.6	0	BX	0	3.54	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	595.3	0	BX	0	3.58	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	595.9	0	BX	0	3.57	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	596.5	0	BX	0	3.57	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	597.2	0	BX	0	3.56	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	597.8	0	BX	0	3.58	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	598.4	0	BX	0	3.57	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	599.0	0	BX	0	3.52	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	599.7	0	BX	0	3.57	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	600.3	0	BX	0	3.54	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	600.9	0	BX	0	3.58	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	601.5	0	BX	0	3.57	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	602.2	0	BX	0	3.56	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	602.8	0	BX	0	3.54	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	603.4	0	BX	0	3.57	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	604.1	0	BX	0	3.56	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	604.7	0	BX	0	3.51	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	605.3	0	BX	0	3.64	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	605.9	0	BX	0	3.55	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	606.6	0	BX	0	3.58	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	607.2	0	BX	0	3.61	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	607.8	0	BX	0	3.56	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	608.4	0	BX	0	3.60	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	609.1	0	BX	0	3.56	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	609.7	0	BX	0	3.55	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	610.3	0	BX	0	3.55	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	611.0	0	BX	0	3.60	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	611.6	0	BX	0	3.55	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	612.2	0	BX	0	3.53	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	612.8	0	BX	0	3.63	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	613.5	0	BX	0	3.54	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	614.1	0	BX	0	3.52	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	614.7	0	BX	0	3.56	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	615.3	0	BX	0	3.55	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	616.0	0	BX	0	3.56	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	616.6	0	BX	0	3.57	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	617.2	0	BX	0	3.54	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	617.8	0	BX	0	3.50	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	618.5	0	BX	0	3.57	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	619.1	0	BX	0	3.51	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	619.7	0	BX	0	3.48	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	620.3	0	BX	0	3.54	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	621.0	0	BX	0	3.53	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	621.6	0	BX	0	3.53	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	622.2	0	BX	0	3.53	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	622.9	0	BX	0	3.52	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	623.5	0	BX	0	3.49	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	624.1	0	BX	0	3.47	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	624.7	0	BX	0	3.52	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	625.4	0	BX	0	3.49	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	626.0	0	BX	0	3.51	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	626.6	0	BX	0	3.52	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	627.2	0	BX	0	3.52	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	627.9	0	BX	0	3.53	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	628.5	0	BX	0	3.53	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	629.1	0	BX	0	3.52	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	629.7	0	BX	0	3.47	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	630.4	0	BX	0	3.54	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	631.0	0	BX	0	3.51	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	631.6	0	BX	0	3.54	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	632.2	0	BX	0	3.51	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	632.9	0	BX	0	3.52	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	633.5	0	BX	0	3.50	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	634.1	0	BX	0	3.52	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	634.7	0	BX	0	3.52	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	635.4	0	BX	0	3.47	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	636.0	0	BX	0	3.59	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	636.6	0	BX	0	3.51	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	637.2	0	BX	0	3.55	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	637.9	0	BX	0	3.54	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	638.5	0	BX	0	3.51	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	639.1	0	BX	0	3.52	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	639.7	0	BX	0	3.51	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	640.4	0	BX	0	3.50	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	641.0	0	BX	0	3.49	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	641.6	0	BX	0	3.52	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	642.2	0	BX	0	3.50	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	642.9	0	BX	0	3.46	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	643.5	0	BX	0	3.56	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	644.1	0	BX	0	3.48	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	644.7	0	BX	0	3.45	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	645.4	0	BX	0	3.51	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	646.0	0	BX	0	3.50	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	646.6	0	BX	0	3.49	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	647.2	0	BX	0	3.52	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	647.8	0	BX	0	3.49	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	648.5	0	BX	0	3.46	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	649.1	0	BX	0	3.43	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	649.7	0	BX	0	3.46	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	650.3	0	BX	0	3.45	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	651.0	0	BX	0	3.48	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	651.6	0	BX	0	3.47	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	652.2	0	BX	0	3.46	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	652.8	0	BX	0	3.46	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	653.5	0	BX	0	3.46	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	654.1	0	BX	0	3.45	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	654.7	0	BX	0	3.40	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	655.3	0	BX	0	3.51	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	656.0	0	BX	0	3.44	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	656.6	0	BX	0	3.49	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	657.2	0	BX	0	3.47	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	657.8	0	BX	0	3.45	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	658.5	0	BX	0	3.49	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	659.1	0	BX	0	3.46	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	659.7	0	BX	0	3.45	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	660.3	0	BX	0	3.44	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	660.9	0	BX	0	3.48	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	661.6	0	BX	0	3.45	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	662.2	0	BX	0	3.41	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	662.8	0	BX	0	3.48	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	663.4	0	BX	0	3.41	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	664.1	0	BX	0	3.37	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	664.7	0	BX	0	3.43	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	665.3	0	BX	0	3.43	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	665.9	0	BX	0	3.43	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	666.5	0	BX	0	3.42	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	667.2	0	BX	0	3.43	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	667.8	0	BX	0	3.42	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	668.4	0	BX	0	3.36	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	669.0	0	BX	0	3.49	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	669.7	0	BX	0	3.41	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	670.3	0	BX	0	3.46	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	670.9	0	BX	0	3.44	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	671.5	0	BX	0	3.42	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	672.2	0	BX	0	3.38	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	672.8	0	BX	0	3.42	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	673.4	0	BX	0	3.41	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	674.0	0	BX	0	3.42	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	674.6	0	BX	0	3.45	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	675.3	0	BX	0	3.42	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	675.9	0	BX	0	3.39	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	676.5	0	BX	0	3.45	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	677.1	0	BX	0	3.39	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	677.7	0	BX	0	3.38	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	678.4	0	BX	0	3.40	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	679.0	0	BX	0	3.40	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	679.6	0	BX	0	3.41	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	680.2	0	BX	0	3.43	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	680.9	0	BX	0	3.40	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	681.5	0	BX	0	3.38	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	682.1	0	BX	0	3.38	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	682.7	0	BX	0	3.39	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	683.3	0	BX	0	3.34	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	684.0	0	BX	0	3.40	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	684.6	0	BX	0	3.39	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	685.2	0	BX	0	3.39	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	685.8	0	BX	0	3.43	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	686.5	0	BX	0	3.40	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	687.1	0	BX	0	3.38	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	687.7	0	BX	0	3.37	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	688.3	0	BX	0	3.39	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	688.9	0	BX	0	3.38	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	689.6	0	BX	0	3.39	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	690.2	0	BX	0	3.37	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	690.8	0	BX	0	3.38	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	691.4	0	BX	0	3.40	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	692.0	0	BX	0	3.39	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	692.7	0	BX	0	3.37	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	693.3	0	BX	0	3.32	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	693.9	0	BX	0	3.39	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	694.5	0	BX	0	3.35	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	695.1	0	BX	0	3.38	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	695.8	0	BX	0	3.38	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	696.4	0	BX	0	3.37	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	697.0	0	BX	0	3.36	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	697.6	0	BX	0	3.37	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	698.2	0	BX	0	3.37	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	698.9	0	BX	0	3.31	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	699.5	0	BX	0	3.42	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	700.1	0	BX	0	3.35	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	700.7	0	BX	0	3.40	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	701.3	0	BX	0	3.39	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	702.0	0	BX	0	3.37	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	702.6	0	BX	0	3.34	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	703.2	0	BX	0	3.37	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	703.8	0	BX	0	3.37	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	704.4	0	BX	0	3.34	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	705.1	0	BX	0	3.42	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	705.7	0	BX	0	3.36	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	706.3	0	BX	0	3.38	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	706.9	0	BX	0	3.39	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	707.5	0	BX	0	3.35	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	708.2	0	BX	0	3.38	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	708.8	0	BX	0	3.36	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	709.4	0	BX	0	3.35	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	710.0	0	BX	0	3.33	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	710.6	0	BX	0	3.42	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	711.3	0	BX	0	3.35	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	711.9	0	BX	0	3.36	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	712.5	0	BX	0	3.38	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	713.1	0	BX	0	3.33	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	713.7	0	BX	0	3.34	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	714.4	0	BX	0	3.32	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	715.0	0	BX	0	3.31	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	715.6	0	BX	0	3.30	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	716.2	0	BX	0	3.36	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	716.8	0	BX	0	3.30	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	717.5	0	BX	0	3.30	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	718.1	0	BX	0	3.37	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	718.7	0	BX	0	3.29	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	719.3	0	BX	0	3.29	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	719.9	0	BX	0	3.31	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	720.5	0	BX	0	3.30	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	721.2	0	BX	0	3.31	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	721.8	0	BX	0	3.34	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	722.4	0	BX	0	3.31	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	723.0	0	BX	0	3.28	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	723.6	0	BX	0	3.28	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	724.3	0	BX	0	3.29	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	724.9	0	BX	0	3.28	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	725.5	0	BX	0	3.31	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	726.1	0	BX	0	3.29	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	726.7	0	BX	0	3.29	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	727.4	0	BX	0	3.29	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	728.0	0	BX	0	3.28	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	728.6	0	BX	0	3.27	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	729.2	0	BX	0	3.21	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	729.8	0	BX	0	3.30	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	730.4	0	BX	0	3.26	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	731.1	0	BX	0	3.29	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	731.7	0	BX	0	3.28	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	732.3	0	BX	0	3.24	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	732.9	0	BX	0	3.27	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	733.5	0	BX	0	3.25	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	734.2	0	BX	0	3.25	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	734.8	0	BX	0	3.23	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	735.4	0	BX	0	3.29	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	736.0	0	BX	0	3.25	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	736.6	0	BX	0	3.25	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	737.2	0	BX	0	3.33	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	737.9	0	BX	0	3.25	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	738.5	0	BX	0	3.24	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	739.1	0	BX	0	3.26	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	739.7	0	BX	0	3.27	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	740.3	0	BX	0	3.27	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	740.9	0	BX	0	3.26	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	741.6	0	BX	0	3.26	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	742.2	0	BX	0	3.20	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	742.8	0	BX	0	3.27	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	743.4	0	BX	0	3.22	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	744.0	0	BX	0	3.18	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	744.6	0	BX	0	3.24	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	745.3	0	BX	0	3.22	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	745.9	0	BX	0	3.23	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	746.5	0	BX	0	3.23	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	747.1	0	BX	0	3.23	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	747.7	0	BX	0	3.22	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	748.3	0	BX	0	3.16	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	749.0	0	BX	0	3.26	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	749.6	0	BX	0	3.23	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	750.2	0	BX	0	3.26	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	750.8	0	BX	0	3.25	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	751.4	0	BX	0	3.23	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	752.0	0	BX	0	3.23	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	752.7	0	BX	0	3.24	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	753.3	0	BX	0	3.23	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	753.9	0	BX	0	3.20	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	754.5	0	BX	0	3.25	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	755.1	0	BX	0	3.24	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	755.7	0	BX	0	3.25	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	756.4	0	BX	0	3.26	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	757.0	0	BX	0	3.21	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	757.6	0	BX	0	3.20	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	758.2	0	BX	0	3.21	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	758.8	0	BX	0	3.19	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	759.4	0	BX	0	3.18	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	760.1	0	BX	0	3.21	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	760.7	0	BX	0	3.18	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	761.3	0	BX	0	3.15	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	761.9	0	BX	0	3.24	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	762.5	0	BX	0	3.17	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	763.1	0	BX	0	3.15	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	763.8	0	BX	0	3.20	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	764.4	0	BX	0	3.19	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	765.0	0	BX	0	3.19	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	765.6	0	BX	0	3.19	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	766.2	0	BX	0	3.19	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	766.8	0	BX	0	3.16	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	767.4	0	BX	0	3.15	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	768.1	0	BX	0	3.18	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	768.7	0	BX	0	3.16	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	769.3	0	BX	0	3.19	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	769.9	0	BX	0	3.21	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	770.5	0	BX	0	3.21	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	771.1	0	BX	0	3.24	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	771.8	0	BX	0	3.20	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	772.4	0	BX	0	3.19	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	773.0	0	BX	0	3.16	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	773.6	0	BX	0	3.23	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	774.2	0	BX	0	3.17	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	774.8	0	BX	0	3.17	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	775.4	0	BX	0	3.24	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	776.1	0	BX	0	3.15	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	776.7	0	BX	0	3.12	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	777.3	0	BX	0	3.16	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	777.9	0	BX	0	3.16	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	778.5	0	BX	0	3.15	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	779.1	0	BX	0	3.14	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	779.7	0	BX	0	3.15	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	780.4	0	BX	0	3.14	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	781.0	0	BX	0	3.10	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	781.6	0	BX	0	3.16	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	782.2	0	BX	0	3.12	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	782.8	0	BX	0	3.16	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	783.4	0	BX	0	3.17	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	784.0	0	BX	0	3.16	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	784.7	0	BX	0	3.18	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	785.3	0	BX	0	3.19	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	785.9	0	BX	0	3.16	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	786.5	0	BX	0	3.13	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	787.1	0	BX	0	3.20	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	787.7	0	BX	0	3.15	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	788.3	0	BX	0	3.18	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	789.0	0	BX	0	3.22	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	789.6	0	BX	0	3.15	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	790.2	0	BX	0	3.17	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	790.8	0	BX	0	3.16	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	791.4	0	BX	0	3.15	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	792.0	0	BX	0	3.13	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	792.6	0	BX	0	3.21	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	793.2	0	BX	0	3.14	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	793.9	0	BX	0	3.14	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	794.5	0	BX	0	3.21	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	795.1	0	BX	0	3.13	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	795.7	0	BX	0	3.09	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	796.3	0	BX	0	3.16	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	796.9	0	BX	0	3.14	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	797.5	0	BX	0	3.15	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	798.2	0	BX	0	3.15	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	798.8	0	BX	0	3.14	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	799.4	0	BX	0	3.13	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	800.0	0	BX	0	3.14	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	800.6	0	BX	0	3.15	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	801.2	0	BX	0	3.08	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	801.8	0	BX	0	3.14	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	802.4	0	BX	0	3.12	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	803.1	0	BX	0	3.11	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	803.7	0	BX	0	3.11	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	804.3	0	BX	0	3.12	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	804.9	0	BX	0	3.09	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	805.5	0	BX	0	3.08	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	806.1	0	BX	0	3.11	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	806.7	0	BX	0	3.07	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	807.3	0	BX	0	3.12	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	808.0	0	BX	0	3.11	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	808.6	0	BX	0	3.12	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	809.2	0	BX	0	3.14	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	809.8	0	BX	0	3.13	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	810.4	0	BX	0	3.10	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	811.0	0	BX	0	3.07	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	811.6	0	BX	0	3.13	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	812.2	0	BX	0	3.08	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	812.9	0	BX	0	3.13	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	813.5	0	BX	0	3.14	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	814.1	0	BX	0	3.15	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	814.7	0	BX	0	3.13	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	815.3	0	BX	0	3.15	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	815.9	0	BX	0	3.11	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	816.5	0	BX	0	3.09	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	817.1	0	BX	0	3.13	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	817.7	0	BX	0	3.10	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	818.4	0	BX	0	3.12	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	819.0	0	BX	0	3.11	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	819.6	0	BX	0	3.12	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	820.2	0	BX	0	3.09	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	820.8	0	BX	0	3.12	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	821.4	0	BX	0	3.09	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	822.0	0	BX	0	3.06	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	822.6	0	BX	0	3.11	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	823.3	0	BX	0	3.10	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	823.9	0	BX	0	3.12	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	824.5	0	BX	0	3.09	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	825.1	0	BX	0	3.10	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	825.7	0	BX	0	3.06	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	826.3	0	BX	0	3.11	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	826.9	0	BX	0	3.10	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	827.5	0	BX	0	3.06	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	828.1	0	BX	0	3.14	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	828.8	0	BX	0	3.13	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	829.4	0	BX	0	3.14	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	830.0	0	BX	0	3.12	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	830.6	0	BX	0	3.11	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	831.2	0	BX	0	3.10	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	831.8	0	BX	0	3.11	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	832.4	0	BX	0	3.09	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	833.0	0	BX	0	3.03	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	833.6	0	BX	0	3.14	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	834.2	0	BX	0	3.08	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	834.9	0	BX	0	3.10	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	835.5	0	BX	0	3.09	0
@5390__1998417	002	C	04/14/1998	00:04	156.4000	48.8000	0	836.1	0	BX	0	3.09	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	0.7	0	BX	4	13.70	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	1.3	0	BX	4	12.83	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	2.0	0	BX	4	12.66	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	2.7	0	BX	4	12.55	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	3.3	0	BX	4	12.53	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	4.0	0	BX	4	12.46	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	4.7	0	BX	4	12.39	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	5.4	0	BX	4	12.31	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	6.0	0	BX	4	12.27	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	6.7	0	BX	4	12.24	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	7.4	0	BX	4	12.21	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	8.0	0	BX	4	12.20	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	8.7	0	BX	4	12.19	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	9.4	0	BX	4	12.17	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	10.0	0	BX	4	12.15	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	10.7	0	BX	4	12.12	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	11.4	0	BX	4	12.06	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	12.0	0	BX	4	11.94	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	12.7	0	BX	4	11.68	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	13.4	0	BX	4	11.51	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	14.0	0	BX	4	11.39	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	14.7	0	BX	4	11.35	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	15.4	0	BX	4	11.30	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	16.0	0	BX	4	11.26	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	16.7	0	BX	4	11.24	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	17.4	0	BX	4	11.05	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	18.0	0	BX	4	10.80	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	18.7	0	BX	4	10.48	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	19.4	0	BX	4	10.15	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	20.1	0	BX	4	9.89	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	20.7	0	BX	4	9.70	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	21.4	0	BX	4	9.56	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	22.1	0	BX	4	9.44	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	22.7	0	BX	4	9.35	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	23.4	0	BX	4	9.23	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	24.1	0	BX	4	9.04	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	24.7	0	BX	4	8.88	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	25.4	0	BX	4	8.71	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	26.1	0	BX	4	8.56	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	26.7	0	BX	4	8.36	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	27.4	0	BX	4	8.25	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	28.1	0	BX	4	7.98	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	28.7	0	BX	4	7.76	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	29.4	0	BX	4	7.65	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	30.1	0	BX	4	7.31	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	30.7	0	BX	4	6.86	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	31.4	0	BX	4	6.59	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	32.1	0	BX	4	6.39	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	32.7	0	BX	4	6.01	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	33.4	0	BX	4	5.80	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	34.1	0	BX	4	5.58	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	34.7	0	BX	4	5.35	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	35.4	0	BX	4	5.15	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	36.1	0	BX	4	5.01	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	36.7	0	BX	4	4.75	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	37.4	0	BX	4	4.44	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	38.1	0	BX	4	4.19	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	38.7	0	BX	4	3.98	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	39.4	0	BX	4	3.87	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	40.1	0	BX	4	3.79	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	40.7	0	BX	4	3.75	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	41.4	0	BX	4	3.72	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	42.1	0	BX	4	3.70	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	42.7	0	BX	4	3.64	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	43.4	0	BX	4	3.57	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	44.1	0	BX	4	3.57	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	44.7	0	BX	4	3.49	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	45.4	0	BX	4	3.44	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	46.1	0	BX	4	3.36	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	46.7	0	BX	4	3.34	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	47.4	0	BX	4	3.30	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	48.1	0	BX	4	3.28	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	48.7	0	BX	4	3.25	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	49.4	0	BX	4	3.23	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	50.1	0	BX	4	3.25	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	50.7	0	BX	4	3.21	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	51.4	0	BX	4	3.18	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	52.1	0	BX	4	3.16	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	52.7	0	BX	4	3.14	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	53.4	0	BX	4	3.14	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	54.0	0	BX	4	3.14	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	54.7	0	BX	4	3.12	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	55.4	0	BX	4	3.12	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	56.0	0	BX	4	3.12	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	56.7	0	BX	4	3.11	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	57.4	0	BX	4	3.07	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	58.0	0	BX	4	3.10	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	58.7	0	BX	4	3.09	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	59.4	0	BX	4	3.07	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	60.0	0	BX	4	3.07	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	60.7	0	BX	4	3.06	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	61.4	0	BX	4	3.02	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	62.0	0	BX	4	3.01	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	62.7	0	BX	4	2.99	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	63.4	0	BX	4	3.02	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	64.0	0	BX	4	2.96	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	64.7	0	BX	4	2.95	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	65.4	0	BX	4	2.94	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	66.0	0	BX	4	2.90	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	66.7	0	BX	4	2.89	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	67.4	0	BX	4	2.86	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	68.0	0	BX	4	2.84	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	68.7	0	BX	4	2.82	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	69.3	0	BX	4	2.84	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	70.0	0	BX	4	2.82	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	70.7	0	BX	4	2.81	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	71.3	0	BX	4	2.82	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	72.0	0	BX	4	2.81	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	72.7	0	BX	4	2.74	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	73.3	0	BX	4	2.77	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	74.0	0	BX	4	2.73	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	74.7	0	BX	4	2.74	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	75.3	0	BX	4	2.72	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	76.0	0	BX	4	2.68	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	76.6	0	BX	4	2.65	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	77.3	0	BX	4	2.63	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	78.0	0	BX	4	2.62	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	78.6	0	BX	4	2.63	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	79.3	0	BX	4	2.60	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	80.0	0	BX	4	2.59	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	80.6	0	BX	4	2.61	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	81.3	0	BX	4	2.58	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	82.0	0	BX	4	2.53	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	82.6	0	BX	4	2.52	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	83.3	0	BX	4	2.50	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	83.9	0	BX	4	2.51	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	84.6	0	BX	4	2.49	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	85.3	0	BX	4	2.51	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	85.9	0	BX	4	2.48	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	86.6	0	BX	4	2.46	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	87.3	0	BX	4	2.44	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	87.9	0	BX	4	2.44	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	88.6	0	BX	4	2.43	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	89.3	0	BX	4	2.43	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	89.9	0	BX	4	2.43	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	90.6	0	BX	4	2.40	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	91.2	0	BX	4	2.40	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	91.9	0	BX	4	2.38	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	92.6	0	BX	4	2.38	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	93.2	0	BX	4	2.39	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	93.9	0	BX	4	2.39	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	94.6	0	BX	4	2.36	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	95.2	0	BX	4	2.36	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	95.9	0	BX	4	2.38	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	96.5	0	BX	4	2.36	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	97.2	0	BX	4	2.33	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	97.9	0	BX	4	2.33	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	98.5	0	BX	4	2.31	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	99.2	0	BX	4	2.33	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	99.9	0	BX	4	2.31	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	100.5	0	BX	4	2.30	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	101.2	0	BX	4	2.29	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	101.8	0	BX	4	2.30	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	102.5	0	BX	4	2.31	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	103.2	0	BX	4	2.27	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	103.8	0	BX	4	2.28	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	104.5	0	BX	4	2.24	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	105.2	0	BX	4	2.24	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	105.8	0	BX	4	2.23	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	106.5	0	BX	4	2.23	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	107.1	0	BX	4	2.22	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	107.8	0	BX	4	2.18	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	108.5	0	BX	4	2.17	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	109.1	0	BX	4	2.15	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	109.8	0	BX	4	2.16	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	110.5	0	BX	4	2.14	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	111.1	0	BX	4	2.14	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	111.8	0	BX	4	2.11	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	112.4	0	BX	4	2.10	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	113.1	0	BX	4	2.09	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	113.8	0	BX	4	2.14	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	114.4	0	BX	4	2.16	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	115.1	0	BX	4	2.18	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	115.7	0	BX	4	2.18	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	116.4	0	BX	4	2.17	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	117.1	0	BX	4	2.17	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	117.7	0	BX	4	2.17	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	118.4	0	BX	4	2.19	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	119.0	0	BX	4	2.19	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	119.7	0	BX	4	2.21	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	120.4	0	BX	4	2.22	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	121.0	0	BX	4	2.27	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	121.7	0	BX	4	2.27	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	122.4	0	BX	4	2.31	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	123.0	0	BX	4	2.33	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	123.7	0	BX	4	2.34	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	124.3	0	BX	4	2.35	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	125.0	0	BX	4	2.33	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	125.7	0	BX	4	2.30	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	126.3	0	BX	4	2.28	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	127.0	0	BX	4	2.31	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	127.6	0	BX	4	2.31	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	128.3	0	BX	4	2.31	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	129.0	0	BX	4	2.35	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	129.6	0	BX	4	2.36	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	130.3	0	BX	4	2.41	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	130.9	0	BX	4	2.45	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	131.6	0	BX	4	2.52	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	132.3	0	BX	4	2.55	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	132.9	0	BX	4	2.59	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	133.6	0	BX	4	2.59	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	134.2	0	BX	4	2.63	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	134.9	0	BX	4	2.72	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	135.6	0	BX	4	2.73	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	136.2	0	BX	4	2.79	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	136.9	0	BX	4	2.82	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	137.5	0	BX	4	2.85	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	138.2	0	BX	4	2.89	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	138.9	0	BX	4	2.95	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	139.5	0	BX	4	2.98	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	140.2	0	BX	4	3.02	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	140.8	0	BX	4	3.08	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	141.5	0	BX	4	3.07	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	142.2	0	BX	4	3.08	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	142.8	0	BX	4	3.09	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	143.5	0	BX	4	3.12	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	144.1	0	BX	4	3.15	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	144.8	0	BX	4	3.18	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	145.5	0	BX	4	3.20	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	146.1	0	BX	4	3.21	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	146.8	0	BX	4	3.23	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	147.4	0	BX	4	3.27	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	148.1	0	BX	4	3.23	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	148.7	0	BX	4	3.32	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	149.4	0	BX	4	3.33	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	150.1	0	BX	4	3.36	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	150.7	0	BX	4	3.38	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	151.4	0	BX	4	3.41	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	152.0	0	BX	4	3.42	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	152.7	0	BX	4	3.45	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	153.4	0	BX	4	3.46	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	154.0	0	BX	4	3.50	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	154.7	0	BX	4	3.48	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	155.3	0	BX	4	3.48	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	156.0	0	BX	4	3.51	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	156.7	0	BX	4	3.48	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	157.3	0	BX	4	3.49	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	158.0	0	BX	4	3.48	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	158.6	0	BX	4	3.48	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	159.3	0	BX	4	3.50	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	159.9	0	BX	4	3.49	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	160.6	0	BX	4	3.49	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	161.3	0	BX	4	3.48	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	161.9	0	BX	4	3.49	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	162.6	0	BX	4	3.50	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	163.2	0	BX	4	3.48	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	163.9	0	BX	4	3.51	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	164.6	0	BX	4	3.51	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	165.2	0	BX	4	3.50	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	165.9	0	BX	4	3.52	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	166.5	0	BX	4	3.53	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	167.2	0	BX	4	3.52	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	167.8	0	BX	4	3.54	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	168.5	0	BX	4	3.53	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	169.2	0	BX	4	3.55	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	169.8	0	BX	4	3.53	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	170.5	0	BX	4	3.53	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	171.1	0	BX	4	3.56	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	171.8	0	BX	4	3.53	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	172.4	0	BX	4	3.54	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	173.1	0	BX	4	3.52	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	173.8	0	BX	4	3.52	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	174.4	0	BX	4	3.53	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	175.1	0	BX	4	3.53	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	175.7	0	BX	4	3.53	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	176.4	0	BX	4	3.53	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	177.0	0	BX	4	3.55	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	177.7	0	BX	4	3.56	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	178.4	0	BX	4	3.53	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	179.0	0	BX	4	3.55	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	179.7	0	BX	4	3.53	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	180.3	0	BX	4	3.53	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	181.0	0	BX	4	3.53	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	181.6	0	BX	4	3.54	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	182.3	0	BX	4	3.53	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	183.0	0	BX	4	3.52	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	183.6	0	BX	4	3.53	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	184.3	0	BX	4	3.53	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	184.9	0	BX	4	3.53	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	185.6	0	BX	4	3.54	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	186.2	0	BX	4	3.54	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	186.9	0	BX	4	3.54	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	187.6	0	BX	4	3.54	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	188.2	0	BX	4	3.53	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	188.9	0	BX	4	3.54	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	189.5	0	BX	4	3.54	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	190.2	0	BX	4	3.56	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	190.8	0	BX	4	3.55	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	191.5	0	BX	4	3.56	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	192.1	0	BX	4	3.60	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	192.8	0	BX	4	3.58	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	193.5	0	BX	4	3.56	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	194.1	0	BX	4	3.57	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	194.8	0	BX	4	3.55	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	195.4	0	BX	4	3.56	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	196.1	0	BX	4	3.55	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	196.7	0	BX	4	3.56	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	197.4	0	BX	4	3.55	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	198.0	0	BX	4	3.54	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	198.7	0	BX	4	3.55	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	199.4	0	BX	4	3.56	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	200.0	0	BX	4	3.54	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	200.7	0	BX	4	3.55	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	201.3	0	BX	4	3.55	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	202.0	0	BX	4	3.54	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	202.6	0	BX	4	3.55	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	203.3	0	BX	4	3.55	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	203.9	0	BX	4	3.56	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	204.6	0	BX	4	3.55	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	205.3	0	BX	4	3.58	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	205.9	0	BX	4	3.60	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	206.6	0	BX	4	3.59	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	207.2	0	BX	4	3.59	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	207.9	0	BX	4	3.57	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	208.5	0	BX	4	3.57	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	209.2	0	BX	4	3.56	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	209.8	0	BX	4	3.55	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	210.5	0	BX	4	3.56	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	211.2	0	BX	4	3.59	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	211.8	0	BX	4	3.56	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	212.5	0	BX	4	3.57	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	213.1	0	BX	4	3.61	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	213.8	0	BX	4	3.59	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	214.4	0	BX	4	3.58	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	215.1	0	BX	4	3.59	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	215.7	0	BX	4	3.58	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	216.4	0	BX	4	3.60	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	217.0	0	BX	4	3.59	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	217.7	0	BX	4	3.59	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	218.4	0	BX	4	3.59	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	219.0	0	BX	4	3.57	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	219.7	0	BX	4	3.60	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	220.3	0	BX	4	3.58	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	221.0	0	BX	4	3.61	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	221.6	0	BX	4	3.60	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	222.3	0	BX	4	3.60	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	222.9	0	BX	4	3.60	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	223.6	0	BX	4	3.61	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	224.2	0	BX	4	3.61	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	224.9	0	BX	4	3.61	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	225.5	0	BX	4	3.60	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	226.2	0	BX	4	3.61	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	226.9	0	BX	4	3.61	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	227.5	0	BX	4	3.61	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	228.2	0	BX	4	3.62	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	228.8	0	BX	4	3.61	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	229.5	0	BX	4	3.62	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	230.1	0	BX	4	3.61	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	230.8	0	BX	4	3.62	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	231.4	0	BX	4	3.61	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	232.1	0	BX	4	3.63	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	232.7	0	BX	4	3.61	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	233.4	0	BX	4	3.61	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	234.0	0	BX	4	3.64	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	234.7	0	BX	4	3.62	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	235.3	0	BX	4	3.61	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	236.0	0	BX	4	3.60	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	236.7	0	BX	4	3.59	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	237.3	0	BX	4	3.60	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	238.0	0	BX	4	3.60	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	238.6	0	BX	4	3.59	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	239.3	0	BX	4	3.59	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	239.9	0	BX	4	3.60	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	240.6	0	BX	4	3.60	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	241.2	0	BX	4	3.58	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	241.9	0	BX	4	3.60	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	242.5	0	BX	4	3.59	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	243.2	0	BX	4	3.59	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	243.8	0	BX	4	3.58	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	244.5	0	BX	4	3.59	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	245.1	0	BX	4	3.59	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	245.8	0	BX	4	3.59	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	246.4	0	BX	4	3.60	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	247.1	0	BX	4	3.57	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	247.7	0	BX	4	3.59	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	248.4	0	BX	4	3.59	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	249.1	0	BX	4	3.60	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	249.7	0	BX	4	3.58	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	250.4	0	BX	4	3.60	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	251.0	0	BX	4	3.59	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	251.7	0	BX	4	3.58	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	252.3	0	BX	4	3.59	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	253.0	0	BX	4	3.58	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	253.6	0	BX	4	3.59	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	254.3	0	BX	4	3.59	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	254.9	0	BX	4	3.58	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	255.6	0	BX	4	3.57	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	256.2	0	BX	4	3.58	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	256.9	0	BX	4	3.58	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	257.5	0	BX	4	3.58	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	258.2	0	BX	4	3.56	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	258.8	0	BX	4	3.59	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	259.5	0	BX	4	3.57	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	260.1	0	BX	4	3.58	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	260.8	0	BX	4	3.59	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	261.4	0	BX	4	3.57	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	262.1	0	BX	4	3.58	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	262.7	0	BX	4	3.57	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	263.4	0	BX	4	3.58	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	264.0	0	BX	4	3.57	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	264.7	0	BX	4	3.60	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	265.3	0	BX	4	3.58	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	266.0	0	BX	4	3.59	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	266.6	0	BX	4	3.62	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	267.3	0	BX	4	3.60	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	267.9	0	BX	4	3.59	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	268.6	0	BX	4	3.60	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	269.2	0	BX	4	3.59	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	269.9	0	BX	4	3.60	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	270.5	0	BX	4	3.58	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	271.2	0	BX	4	3.59	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	271.9	0	BX	4	3.59	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	272.5	0	BX	4	3.58	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	273.2	0	BX	4	3.59	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	273.8	0	BX	4	3.59	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	274.5	0	BX	4	3.59	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	275.1	0	BX	4	3.58	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	275.8	0	BX	4	3.59	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	276.4	0	BX	4	3.58	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	277.1	0	BX	4	3.58	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	277.7	0	BX	4	3.57	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	278.4	0	BX	4	3.55	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	279.0	0	BX	4	3.57	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	279.7	0	BX	4	3.57	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	280.3	0	BX	4	3.56	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	281.0	0	BX	4	3.55	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	281.6	0	BX	4	3.55	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	282.3	0	BX	4	3.56	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	282.9	0	BX	4	3.54	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	283.6	0	BX	4	3.54	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	284.2	0	BX	4	3.54	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	284.9	0	BX	4	3.53	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	285.5	0	BX	4	3.54	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	286.2	0	BX	4	3.54	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	286.8	0	BX	4	3.53	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	287.5	0	BX	4	3.54	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	288.1	0	BX	4	3.53	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	288.7	0	BX	4	3.55	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	289.4	0	BX	4	3.54	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	290.0	0	BX	4	3.55	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	290.7	0	BX	4	3.58	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	291.3	0	BX	4	3.56	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	292.0	0	BX	4	3.53	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	292.6	0	BX	4	3.56	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	293.3	0	BX	4	3.54	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	293.9	0	BX	4	3.56	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	294.6	0	BX	4	3.55	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	295.2	0	BX	4	3.56	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	295.9	0	BX	4	3.56	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	296.5	0	BX	4	3.54	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	297.2	0	BX	4	3.55	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	297.8	0	BX	4	3.54	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	298.5	0	BX	4	3.54	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	299.1	0	BX	4	3.54	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	299.8	0	BX	4	3.55	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	300.4	0	BX	4	3.54	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	301.1	0	BX	4	3.54	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	301.7	0	BX	4	3.53	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	302.4	0	BX	4	3.54	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	303.0	0	BX	4	3.52	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	303.7	0	BX	4	3.55	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	304.3	0	BX	4	3.53	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	305.0	0	BX	4	3.56	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	305.6	0	BX	4	3.56	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	306.3	0	BX	4	3.55	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	306.9	0	BX	4	3.55	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	307.6	0	BX	4	3.53	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	308.2	0	BX	4	3.53	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	308.9	0	BX	4	3.55	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	309.5	0	BX	4	3.56	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	310.2	0	BX	4	3.54	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	310.8	0	BX	4	3.54	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	311.5	0	BX	4	3.57	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	312.1	0	BX	4	3.56	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	312.7	0	BX	4	3.54	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	313.4	0	BX	4	3.55	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	314.0	0	BX	4	3.54	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	314.7	0	BX	4	3.56	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	315.3	0	BX	4	3.54	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	316.0	0	BX	4	3.52	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	316.6	0	BX	4	3.51	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	317.3	0	BX	4	3.52	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	317.9	0	BX	4	3.52	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	318.6	0	BX	4	3.50	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	319.2	0	BX	4	3.52	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	319.9	0	BX	4	3.50	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	320.5	0	BX	4	3.51	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	321.2	0	BX	4	3.50	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	321.8	0	BX	4	3.51	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	322.5	0	BX	4	3.51	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	323.1	0	BX	4	3.52	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	323.8	0	BX	4	3.54	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	324.4	0	BX	4	3.52	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	325.0	0	BX	4	3.53	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	325.7	0	BX	4	3.54	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	326.3	0	BX	4	3.53	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	327.0	0	BX	4	3.54	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	327.6	0	BX	4	3.54	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	328.3	0	BX	4	3.53	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	328.9	0	BX	4	3.53	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	329.6	0	BX	4	3.51	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	330.2	0	BX	4	3.49	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	330.9	0	BX	4	3.52	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	331.5	0	BX	4	3.56	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	332.2	0	BX	4	3.55	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	332.8	0	BX	4	3.53	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	333.5	0	BX	4	3.54	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	334.1	0	BX	4	3.54	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	334.7	0	BX	4	3.53	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	335.4	0	BX	4	3.53	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	336.0	0	BX	4	3.52	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	336.7	0	BX	4	3.51	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	337.3	0	BX	4	3.52	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	338.0	0	BX	4	3.52	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	338.6	0	BX	4	3.51	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	339.3	0	BX	4	3.52	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	339.9	0	BX	4	3.51	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	340.6	0	BX	4	3.52	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	341.2	0	BX	4	3.50	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	341.8	0	BX	4	3.54	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	342.5	0	BX	4	3.51	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	343.1	0	BX	4	3.51	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	343.8	0	BX	4	3.52	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	344.4	0	BX	4	3.50	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	345.1	0	BX	4	3.51	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	345.7	0	BX	4	3.48	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	346.4	0	BX	4	3.50	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	347.0	0	BX	4	3.49	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	347.7	0	BX	4	3.51	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	348.3	0	BX	4	3.49	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	348.9	0	BX	4	3.49	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	349.6	0	BX	4	3.52	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	350.2	0	BX	4	3.50	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	350.9	0	BX	4	3.49	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	351.5	0	BX	4	3.49	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	352.2	0	BX	4	3.49	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	352.8	0	BX	4	3.50	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	353.5	0	BX	4	3.49	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	354.1	0	BX	4	3.49	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	354.8	0	BX	4	3.48	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	355.4	0	BX	4	3.50	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	356.0	0	BX	4	3.50	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	356.7	0	BX	4	3.48	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	357.3	0	BX	4	3.50	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	358.0	0	BX	4	3.49	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	358.6	0	BX	4	3.50	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	359.3	0	BX	4	3.49	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	359.9	0	BX	4	3.51	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	360.6	0	BX	4	3.50	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	361.2	0	BX	4	3.49	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	361.8	0	BX	4	3.48	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	362.5	0	BX	4	3.49	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	363.1	0	BX	4	3.48	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	363.8	0	BX	4	3.48	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	364.4	0	BX	4	3.49	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	365.1	0	BX	4	3.48	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	365.7	0	BX	4	3.49	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	366.4	0	BX	4	3.50	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	367.0	0	BX	4	3.49	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	367.6	0	BX	4	3.48	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	368.3	0	BX	4	3.51	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	368.9	0	BX	4	3.48	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	369.6	0	BX	4	3.48	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	370.2	0	BX	4	3.51	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	370.9	0	BX	4	3.49	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	371.5	0	BX	4	3.47	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	372.1	0	BX	4	3.48	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	372.8	0	BX	4	3.46	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	373.4	0	BX	4	3.48	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	374.1	0	BX	4	3.47	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	374.7	0	BX	4	3.48	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	375.4	0	BX	4	3.47	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	376.0	0	BX	4	3.47	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	376.7	0	BX	4	3.46	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	377.3	0	BX	4	3.47	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	377.9	0	BX	4	3.47	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	378.6	0	BX	4	3.47	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	379.2	0	BX	4	3.48	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	379.9	0	BX	4	3.46	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	380.5	0	BX	4	3.46	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	381.2	0	BX	4	3.45	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	381.8	0	BX	4	3.45	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	382.4	0	BX	4	3.45	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	383.1	0	BX	4	3.46	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	383.7	0	BX	4	3.45	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	384.4	0	BX	4	3.45	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	385.0	0	BX	4	3.43	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	385.7	0	BX	4	3.44	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	386.3	0	BX	4	3.43	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	386.9	0	BX	4	3.44	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	387.6	0	BX	4	3.44	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	388.2	0	BX	4	3.44	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	388.9	0	BX	4	3.43	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	389.5	0	BX	4	3.43	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	390.1	0	BX	4	3.40	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	390.8	0	BX	4	3.42	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	391.4	0	BX	4	3.42	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	392.1	0	BX	4	3.43	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	392.7	0	BX	4	3.41	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	393.4	0	BX	4	3.41	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	394.0	0	BX	4	3.42	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	394.6	0	BX	4	3.41	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	395.3	0	BX	4	3.40	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	395.9	0	BX	4	3.41	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	396.6	0	BX	4	3.39	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	397.2	0	BX	4	3.40	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	397.9	0	BX	4	3.39	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	398.5	0	BX	4	3.40	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	399.1	0	BX	4	3.40	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	399.8	0	BX	4	3.39	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	400.4	0	BX	4	3.40	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	401.1	0	BX	4	3.39	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	401.7	0	BX	4	3.40	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	402.3	0	BX	4	3.40	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	403.0	0	BX	4	3.40	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	403.6	0	BX	4	3.39	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	404.3	0	BX	4	3.40	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	404.9	0	BX	4	3.39	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	405.6	0	BX	4	3.40	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	406.2	0	BX	4	3.38	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	406.8	0	BX	4	3.39	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	407.5	0	BX	4	3.38	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	408.1	0	BX	4	3.39	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	408.8	0	BX	4	3.38	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	409.4	0	BX	4	3.37	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	410.0	0	BX	4	3.38	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	410.7	0	BX	4	3.37	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	411.3	0	BX	4	3.39	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	412.0	0	BX	4	3.38	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	412.6	0	BX	4	3.40	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	413.2	0	BX	4	3.40	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	413.9	0	BX	4	3.40	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	414.5	0	BX	4	3.43	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	415.2	0	BX	4	3.40	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	415.8	0	BX	4	3.40	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	416.4	0	BX	4	3.39	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	417.1	0	BX	4	3.41	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	417.7	0	BX	4	3.41	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	418.4	0	BX	4	3.43	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	419.0	0	BX	4	3.40	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	419.6	0	BX	4	3.41	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	420.3	0	BX	4	3.41	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	420.9	0	BX	4	3.41	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	421.6	0	BX	4	3.39	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	422.2	0	BX	4	3.38	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	422.8	0	BX	4	3.38	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	423.5	0	BX	4	3.39	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	424.1	0	BX	4	3.39	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	424.8	0	BX	4	3.38	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	425.4	0	BX	4	3.37	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	426.0	0	BX	4	3.39	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	426.7	0	BX	4	3.39	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	427.3	0	BX	4	3.37	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	428.0	0	BX	4	3.37	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	428.6	0	BX	4	3.37	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	429.2	0	BX	4	3.38	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	429.9	0	BX	4	3.37	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	430.5	0	BX	4	3.37	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	431.2	0	BX	4	3.36	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	431.8	0	BX	4	3.38	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	432.4	0	BX	4	3.37	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	433.1	0	BX	4	3.36	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	433.7	0	BX	4	3.38	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	434.4	0	BX	4	3.37	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	435.0	0	BX	4	3.38	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	435.6	0	BX	4	3.37	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	436.3	0	BX	4	3.38	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	436.9	0	BX	4	3.37	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	437.6	0	BX	4	3.36	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	438.2	0	BX	4	3.38	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	438.8	0	BX	4	3.35	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	439.5	0	BX	4	3.39	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	440.1	0	BX	4	3.38	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	440.8	0	BX	4	3.37	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	441.4	0	BX	4	3.37	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	442.0	0	BX	4	3.38	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	442.7	0	BX	4	3.37	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	443.3	0	BX	4	3.36	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	443.9	0	BX	4	3.36	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	444.6	0	BX	4	3.36	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	445.2	0	BX	4	3.36	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	445.9	0	BX	4	3.37	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	446.5	0	BX	4	3.36	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	447.1	0	BX	4	3.36	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	447.8	0	BX	4	3.36	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	448.4	0	BX	4	3.37	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	449.1	0	BX	4	3.36	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	449.7	0	BX	4	3.37	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	450.3	0	BX	4	3.37	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	451.0	0	BX	4	3.35	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	451.6	0	BX	4	3.35	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	452.2	0	BX	4	3.36	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	452.9	0	BX	4	3.35	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	453.5	0	BX	4	3.35	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	454.2	0	BX	4	3.35	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	454.8	0	BX	4	3.35	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	455.4	0	BX	4	3.35	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	456.1	0	BX	4	3.36	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	456.7	0	BX	4	3.35	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	457.3	0	BX	4	3.35	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	458.0	0	BX	4	3.36	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	458.6	0	BX	4	3.36	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	459.3	0	BX	4	3.31	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	459.9	0	BX	4	3.37	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	460.5	0	BX	4	3.36	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	461.2	0	BX	4	3.36	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	461.8	0	BX	4	3.36	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	462.4	0	BX	4	3.36	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	463.1	0	BX	4	3.35	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	463.7	0	BX	4	3.36	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	464.4	0	BX	4	3.35	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	465.0	0	BX	4	3.38	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	465.6	0	BX	4	3.34	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	466.3	0	BX	4	3.33	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	466.9	0	BX	4	3.36	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	467.5	0	BX	4	3.34	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	468.2	0	BX	4	3.32	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	468.8	0	BX	4	3.34	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	469.5	0	BX	4	3.33	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	470.1	0	BX	4	3.34	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	470.7	0	BX	4	3.33	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	471.4	0	BX	4	3.34	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	472.0	0	BX	4	3.32	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	472.6	0	BX	4	3.31	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	473.3	0	BX	4	3.32	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	473.9	0	BX	4	3.31	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	474.5	0	BX	4	3.33	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	475.2	0	BX	4	3.32	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	475.8	0	BX	4	3.32	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	476.5	0	BX	4	3.32	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	477.1	0	BX	4	3.32	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	477.7	0	BX	4	3.31	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	478.4	0	BX	4	3.32	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	479.0	0	BX	4	3.32	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	479.6	0	BX	4	3.33	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	480.3	0	BX	4	3.32	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	480.9	0	BX	4	3.32	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	481.5	0	BX	4	3.35	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	482.2	0	BX	4	3.33	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	482.8	0	BX	4	3.31	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	483.4	0	BX	4	3.32	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	484.1	0	BX	4	3.32	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	484.7	0	BX	4	3.33	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	485.4	0	BX	4	3.32	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	486.0	0	BX	4	3.33	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	486.6	0	BX	4	3.33	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	487.3	0	BX	4	3.31	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	487.9	0	BX	4	3.32	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	488.5	0	BX	4	3.29	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	489.2	0	BX	4	3.32	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	489.8	0	BX	4	3.32	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	490.4	0	BX	4	3.31	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	491.1	0	BX	4	3.31	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	491.7	0	BX	4	3.31	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	492.3	0	BX	4	3.30	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	493.0	0	BX	4	3.31	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	493.6	0	BX	4	3.30	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	494.3	0	BX	4	3.32	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	494.9	0	BX	4	3.30	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	495.5	0	BX	4	3.30	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	496.2	0	BX	4	3.34	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	496.8	0	BX	4	3.30	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	497.4	0	BX	4	3.29	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	498.1	0	BX	4	3.28	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	498.7	0	BX	4	3.28	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	499.3	0	BX	4	3.28	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	500.0	0	BX	4	3.28	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	500.6	0	BX	4	3.27	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	501.2	0	BX	4	3.28	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	501.9	0	BX	4	3.28	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	502.5	0	BX	4	3.26	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	503.1	0	BX	4	3.23	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	503.8	0	BX	4	3.26	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	504.4	0	BX	4	3.25	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	505.0	0	BX	4	3.25	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	505.7	0	BX	4	3.24	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	506.3	0	BX	4	3.26	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	506.9	0	BX	4	3.25	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	507.6	0	BX	4	3.24	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	508.2	0	BX	4	3.25	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	508.8	0	BX	4	3.24	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	509.5	0	BX	4	3.26	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	510.1	0	BX	4	3.25	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	510.7	0	BX	4	3.24	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	511.4	0	BX	4	3.24	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	512.0	0	BX	4	3.25	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	512.6	0	BX	4	3.22	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	513.3	0	BX	4	3.25	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	513.9	0	BX	4	3.25	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	514.5	0	BX	4	3.27	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	515.2	0	BX	4	3.26	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	515.8	0	BX	4	3.26	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	516.4	0	BX	4	3.29	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	517.1	0	BX	4	3.25	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	517.7	0	BX	4	3.26	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	518.3	0	BX	4	3.24	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	519.0	0	BX	4	3.25	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	519.6	0	BX	4	3.24	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	520.2	0	BX	4	3.25	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	520.9	0	BX	4	3.25	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	521.5	0	BX	4	3.24	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	522.1	0	BX	4	3.27	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	522.8	0	BX	4	3.24	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	523.4	0	BX	4	3.23	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	524.0	0	BX	4	3.23	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	524.7	0	BX	4	3.23	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	525.3	0	BX	4	3.26	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	525.9	0	BX	4	3.26	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	526.6	0	BX	4	3.26	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	527.2	0	BX	4	3.24	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	527.8	0	BX	4	3.26	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	528.5	0	BX	4	3.26	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	529.1	0	BX	4	3.23	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	529.7	0	BX	4	3.26	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	530.4	0	BX	4	3.26	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	531.0	0	BX	4	3.28	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	531.6	0	BX	4	3.26	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	532.3	0	BX	4	3.26	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	532.9	0	BX	4	3.25	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	533.5	0	BX	4	3.24	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	534.2	0	BX	4	3.24	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	534.8	0	BX	4	3.23	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	535.4	0	BX	4	3.24	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	536.1	0	BX	4	3.24	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	536.7	0	BX	4	3.22	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	537.3	0	BX	4	3.23	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	538.0	0	BX	4	3.24	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	538.6	0	BX	4	3.22	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	539.2	0	BX	4	3.23	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	539.9	0	BX	4	3.21	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	540.5	0	BX	4	3.23	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	541.1	0	BX	4	3.21	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	541.7	0	BX	4	3.21	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	542.4	0	BX	4	3.23	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	543.0	0	BX	4	3.21	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	543.6	0	BX	4	3.23	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	544.3	0	BX	4	3.22	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	544.9	0	BX	4	3.21	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	545.5	0	BX	4	3.22	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	546.2	0	BX	4	3.23	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	546.8	0	BX	4	3.22	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	547.4	0	BX	4	3.21	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	548.1	0	BX	4	3.23	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	548.7	0	BX	4	3.22	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	549.3	0	BX	4	3.19	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	550.0	0	BX	4	3.22	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	550.6	0	BX	4	3.20	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	551.2	0	BX	4	3.21	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	551.8	0	BX	4	3.20	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	552.5	0	BX	4	3.21	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	553.1	0	BX	4	3.19	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	553.7	0	BX	4	3.19	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	554.4	0	BX	4	3.19	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	555.0	0	BX	4	3.18	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	555.6	0	BX	4	3.18	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	556.3	0	BX	4	3.19	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	556.9	0	BX	4	3.19	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	557.5	0	BX	4	3.17	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	558.2	0	BX	4	3.17	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	558.8	0	BX	4	3.16	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	559.4	0	BX	4	3.17	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	560.0	0	BX	4	3.16	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	560.7	0	BX	4	3.20	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	561.3	0	BX	4	3.17	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	561.9	0	BX	4	3.16	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	562.6	0	BX	4	3.18	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	563.2	0	BX	4	3.17	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	563.8	0	BX	4	3.16	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	564.5	0	BX	4	3.15	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	565.1	0	BX	4	3.16	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	565.7	0	BX	4	3.17	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	566.3	0	BX	4	3.19	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	567.0	0	BX	4	3.17	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	567.6	0	BX	4	3.17	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	568.2	0	BX	4	3.18	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	568.9	0	BX	4	3.19	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	569.5	0	BX	4	3.16	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	570.1	0	BX	4	3.18	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	570.8	0	BX	4	3.18	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	571.4	0	BX	4	3.18	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	572.0	0	BX	4	3.17	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	572.6	0	BX	4	3.18	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	573.3	0	BX	4	3.17	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	573.9	0	BX	4	3.17	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	574.5	0	BX	4	3.16	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	575.2	0	BX	4	3.18	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	575.8	0	BX	4	3.16	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	576.4	0	BX	4	3.17	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	577.0	0	BX	4	3.18	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	577.7	0	BX	4	3.18	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	578.3	0	BX	4	3.18	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	578.9	0	BX	4	3.16	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	579.6	0	BX	4	3.18	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	580.2	0	BX	4	3.18	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	580.8	0	BX	4	3.19	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	581.5	0	BX	4	3.18	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	582.1	0	BX	4	3.18	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	582.7	0	BX	4	3.20	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	583.3	0	BX	4	3.17	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	584.0	0	BX	4	3.16	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	584.6	0	BX	4	3.16	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	585.2	0	BX	4	3.15	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	585.9	0	BX	4	3.18	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	586.5	0	BX	4	3.16	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	587.1	0	BX	4	3.16	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	587.7	0	BX	4	3.15	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	588.4	0	BX	4	3.16	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	589.0	0	BX	4	3.16	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	589.6	0	BX	4	3.12	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	590.2	0	BX	4	3.16	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	590.9	0	BX	4	3.15	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	591.5	0	BX	4	3.16	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	592.1	0	BX	4	3.15	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	592.8	0	BX	4	3.17	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	593.4	0	BX	4	3.16	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	594.0	0	BX	4	3.16	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	594.6	0	BX	4	3.15	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	595.3	0	BX	4	3.18	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	595.9	0	BX	4	3.16	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	596.5	0	BX	4	3.16	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	597.2	0	BX	4	3.15	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	597.8	0	BX	4	3.14	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	598.4	0	BX	4	3.15	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	599.0	0	BX	4	3.13	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	599.7	0	BX	4	3.14	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	600.3	0	BX	4	3.14	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	600.9	0	BX	4	3.17	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	601.5	0	BX	4	3.14	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	602.2	0	BX	4	3.14	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	602.8	0	BX	4	3.16	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	603.4	0	BX	4	3.14	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	604.1	0	BX	4	3.13	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	604.7	0	BX	4	3.10	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	605.3	0	BX	4	3.14	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	605.9	0	BX	4	3.13	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	606.6	0	BX	4	3.15	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	607.2	0	BX	4	3.14	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	607.8	0	BX	4	3.13	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	608.4	0	BX	4	3.15	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	609.1	0	BX	4	3.13	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	609.7	0	BX	4	3.14	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	610.3	0	BX	4	3.12	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	611.0	0	BX	4	3.14	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	611.6	0	BX	4	3.13	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	612.2	0	BX	4	3.14	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	612.8	0	BX	4	3.13	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	613.5	0	BX	4	3.12	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	614.1	0	BX	4	3.15	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	614.7	0	BX	4	3.13	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	615.3	0	BX	4	3.13	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	616.0	0	BX	4	3.11	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	616.6	0	BX	4	3.12	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	617.2	0	BX	4	3.12	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	617.8	0	BX	4	3.15	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	618.5	0	BX	4	3.13	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	619.1	0	BX	4	3.13	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	619.7	0	BX	4	3.15	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	620.3	0	BX	4	3.13	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	621.0	0	BX	4	3.09	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	621.6	0	BX	4	3.12	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	622.2	0	BX	4	3.11	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	622.9	0	BX	4	3.13	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	623.5	0	BX	4	3.11	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	624.1	0	BX	4	3.12	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	624.7	0	BX	4	3.11	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	625.4	0	BX	4	3.11	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	626.0	0	BX	4	3.11	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	626.6	0	BX	4	3.11	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	627.2	0	BX	4	3.12	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	627.9	0	BX	4	3.12	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	628.5	0	BX	4	3.12	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	629.1	0	BX	4	3.10	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	629.7	0	BX	4	3.11	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	630.4	0	BX	4	3.11	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	631.0	0	BX	4	3.10	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	631.6	0	BX	4	3.10	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	632.2	0	BX	4	3.13	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	632.9	0	BX	4	3.11	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	633.5	0	BX	4	3.11	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	634.1	0	BX	4	3.13	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	634.7	0	BX	4	3.12	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	635.4	0	BX	4	3.07	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	636.0	0	BX	4	3.11	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	636.6	0	BX	4	3.11	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	637.2	0	BX	4	3.11	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	637.9	0	BX	4	3.10	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	638.5	0	BX	4	3.11	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	639.1	0	BX	4	3.09	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	639.7	0	BX	4	3.10	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	640.4	0	BX	4	3.09	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	641.0	0	BX	4	3.12	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	641.6	0	BX	4	3.09	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	642.2	0	BX	4	3.08	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	642.9	0	BX	4	3.10	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	643.5	0	BX	4	3.09	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	644.1	0	BX	4	3.05	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	644.7	0	BX	4	3.08	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	645.4	0	BX	4	3.08	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	646.0	0	BX	4	3.08	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	646.6	0	BX	4	3.07	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	647.2	0	BX	4	3.08	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	647.8	0	BX	4	3.08	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	648.5	0	BX	4	3.08	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	649.1	0	BX	4	3.07	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	649.7	0	BX	4	3.09	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	650.3	0	BX	4	3.06	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	651.0	0	BX	4	3.06	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	651.6	0	BX	4	3.09	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	652.2	0	BX	4	3.07	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	652.8	0	BX	4	3.07	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	653.5	0	BX	4	3.06	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	654.1	0	BX	4	3.05	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	654.7	0	BX	4	3.06	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	655.3	0	BX	4	3.06	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	656.0	0	BX	4	3.07	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	656.6	0	BX	4	3.06	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	657.2	0	BX	4	3.07	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	657.8	0	BX	4	3.06	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	658.5	0	BX	4	3.04	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	659.1	0	BX	4	3.06	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	659.7	0	BX	4	3.05	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	660.3	0	BX	4	3.04	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	660.9	0	BX	4	3.04	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	661.6	0	BX	4	3.05	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	662.2	0	BX	4	3.05	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	662.8	0	BX	4	3.04	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	663.4	0	BX	4	3.06	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	664.1	0	BX	4	3.03	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	664.7	0	BX	4	3.06	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	665.3	0	BX	4	3.05	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	665.9	0	BX	4	3.05	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	666.5	0	BX	4	3.05	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	667.2	0	BX	4	3.07	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	667.8	0	BX	4	3.05	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	668.4	0	BX	4	3.05	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	669.0	0	BX	4	3.05	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	669.7	0	BX	4	3.04	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	670.3	0	BX	4	3.06	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	670.9	0	BX	4	3.05	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	671.5	0	BX	4	3.06	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	672.2	0	BX	4	3.05	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	672.8	0	BX	4	3.04	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	673.4	0	BX	4	3.05	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	674.0	0	BX	4	3.04	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	674.6	0	BX	4	3.04	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	675.3	0	BX	4	3.02	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	675.9	0	BX	4	3.04	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	676.5	0	BX	4	3.03	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	677.1	0	BX	4	3.03	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	677.7	0	BX	4	3.03	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	678.4	0	BX	4	3.04	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	679.0	0	BX	4	3.03	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	679.6	0	BX	4	3.02	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	680.2	0	BX	4	3.02	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	680.9	0	BX	4	3.02	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	681.5	0	BX	4	3.04	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	682.1	0	BX	4	3.04	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	682.7	0	BX	4	3.02	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	683.3	0	BX	4	3.02	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	684.0	0	BX	4	3.03	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	684.6	0	BX	4	3.02	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	685.2	0	BX	4	3.02	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	685.8	0	BX	4	3.03	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	686.5	0	BX	4	3.01	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	687.1	0	BX	4	3.03	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	687.7	0	BX	4	3.03	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	688.3	0	BX	4	3.03	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	688.9	0	BX	4	3.02	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	689.6	0	BX	4	3.02	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	690.2	0	BX	4	3.02	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	690.8	0	BX	4	3.02	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	691.4	0	BX	4	3.02	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	692.0	0	BX	4	3.01	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	692.7	0	BX	4	3.02	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	693.3	0	BX	4	3.03	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	693.9	0	BX	4	3.02	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	694.5	0	BX	4	3.01	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	695.1	0	BX	4	3.02	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	695.8	0	BX	4	3.01	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	696.4	0	BX	4	3.01	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	697.0	0	BX	4	3.00	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	697.6	0	BX	4	3.01	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	698.2	0	BX	4	3.00	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	698.9	0	BX	4	3.00	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	699.5	0	BX	4	3.01	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	700.1	0	BX	4	3.00	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	700.7	0	BX	4	3.00	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	701.3	0	BX	4	2.99	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	702.0	0	BX	4	3.01	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	702.6	0	BX	4	3.00	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	703.2	0	BX	4	3.03	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	703.8	0	BX	4	3.00	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	704.4	0	BX	4	3.00	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	705.1	0	BX	4	3.01	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	705.7	0	BX	4	3.00	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	706.3	0	BX	4	3.00	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	706.9	0	BX	4	2.99	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	707.5	0	BX	4	2.98	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	708.2	0	BX	4	3.00	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	708.8	0	BX	4	3.01	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	709.4	0	BX	4	2.98	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	710.0	0	BX	4	2.99	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	710.6	0	BX	4	2.99	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	711.3	0	BX	4	2.99	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	711.9	0	BX	4	2.94	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	712.5	0	BX	4	2.98	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	713.1	0	BX	4	2.97	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	713.7	0	BX	4	2.98	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	714.4	0	BX	4	2.98	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	715.0	0	BX	4	2.98	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	715.6	0	BX	4	2.97	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	716.2	0	BX	4	2.98	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	716.8	0	BX	4	2.97	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	717.5	0	BX	4	2.99	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	718.1	0	BX	4	2.96	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	718.7	0	BX	4	2.96	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	719.3	0	BX	4	2.99	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	719.9	0	BX	4	2.97	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	720.5	0	BX	4	2.93	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	721.2	0	BX	4	2.96	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	721.8	0	BX	4	2.95	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	722.4	0	BX	4	2.96	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	723.0	0	BX	4	2.97	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	723.6	0	BX	4	2.97	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	724.3	0	BX	4	2.96	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	724.9	0	BX	4	2.97	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	725.5	0	BX	4	2.96	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	726.1	0	BX	4	2.98	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	726.7	0	BX	4	2.96	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	727.4	0	BX	4	2.96	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	728.0	0	BX	4	3.00	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	728.6	0	BX	4	2.97	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	729.2	0	BX	4	2.96	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	729.8	0	BX	4	2.97	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	730.4	0	BX	4	2.95	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	731.1	0	BX	4	2.97	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	731.7	0	BX	4	2.96	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	732.3	0	BX	4	2.97	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	732.9	0	BX	4	2.96	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	733.5	0	BX	4	2.95	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	734.2	0	BX	4	2.95	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	734.8	0	BX	4	2.95	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	735.4	0	BX	4	2.96	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	736.0	0	BX	4	2.96	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	736.6	0	BX	4	2.96	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	737.2	0	BX	4	2.95	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	737.9	0	BX	4	2.95	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	738.5	0	BX	4	2.94	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	739.1	0	BX	4	2.96	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	739.7	0	BX	4	2.93	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	740.3	0	BX	4	2.94	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	740.9	0	BX	4	2.92	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	741.6	0	BX	4	2.93	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	742.2	0	BX	4	2.95	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	742.8	0	BX	4	2.92	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	743.4	0	BX	4	2.91	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	744.0	0	BX	4	2.90	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	744.6	0	BX	4	2.89	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	745.3	0	BX	4	2.90	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	745.9	0	BX	4	2.90	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	746.5	0	BX	4	2.92	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	747.1	0	BX	4	2.91	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	747.7	0	BX	4	2.94	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	748.3	0	BX	4	2.93	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	749.0	0	BX	4	2.91	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	749.6	0	BX	4	2.93	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	750.2	0	BX	4	2.92	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	750.8	0	BX	4	2.92	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	751.4	0	BX	4	2.91	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	752.0	0	BX	4	2.92	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	752.7	0	BX	4	2.91	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	753.3	0	BX	4	2.90	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	753.9	0	BX	4	2.92	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	754.5	0	BX	4	2.89	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	755.1	0	BX	4	2.91	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	755.7	0	BX	4	2.90	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	756.4	0	BX	4	2.90	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	757.0	0	BX	4	2.90	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	757.6	0	BX	4	2.91	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	758.2	0	BX	4	2.90	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	758.8	0	BX	4	2.90	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	759.4	0	BX	4	2.90	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	760.1	0	BX	4	2.90	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	760.7	0	BX	4	2.90	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	761.3	0	BX	4	2.90	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	761.9	0	BX	4	2.89	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	762.5	0	BX	4	2.89	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	763.1	0	BX	4	2.90	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	763.8	0	BX	4	2.88	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	764.4	0	BX	4	2.89	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	765.0	0	BX	4	2.88	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	765.6	0	BX	4	2.91	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	766.2	0	BX	4	2.88	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	766.8	0	BX	4	2.88	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	767.4	0	BX	4	2.91	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	768.1	0	BX	4	2.88	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	768.7	0	BX	4	2.88	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	769.3	0	BX	4	2.86	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	769.9	0	BX	4	2.90	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	770.5	0	BX	4	2.88	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	771.1	0	BX	4	2.91	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	771.8	0	BX	4	2.90	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	772.4	0	BX	4	2.90	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	773.0	0	BX	4	2.93	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	773.6	0	BX	4	2.91	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	774.2	0	BX	4	2.91	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	774.8	0	BX	4	2.89	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	775.4	0	BX	4	2.90	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	776.1	0	BX	4	2.90	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	776.7	0	BX	4	2.90	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	777.3	0	BX	4	2.89	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	777.9	0	BX	4	2.90	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	778.5	0	BX	4	2.91	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	779.1	0	BX	4	2.90	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	779.7	0	BX	4	2.89	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	780.4	0	BX	4	2.89	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	781.0	0	BX	4	2.88	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	781.6	0	BX	4	2.88	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	782.2	0	BX	4	2.88	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	782.8	0	BX	4	2.87	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	783.4	0	BX	4	2.88	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	784.0	0	BX	4	2.88	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	784.7	0	BX	4	2.88	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	785.3	0	BX	4	2.87	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	785.9	0	BX	4	2.88	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	786.5	0	BX	4	2.87	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	787.1	0	BX	4	2.88	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	787.7	0	BX	4	2.87	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	788.3	0	BX	4	2.88	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	789.0	0	BX	4	2.88	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	789.6	0	BX	4	2.88	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	790.2	0	BX	4	2.89	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	790.8	0	BX	4	2.86	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	791.4	0	BX	4	2.89	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	792.0	0	BX	4	2.88	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	792.6	0	BX	4	2.88	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	793.2	0	BX	4	2.88	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	793.9	0	BX	4	2.89	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	794.5	0	BX	4	2.88	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	795.1	0	BX	4	2.87	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	795.7	0	BX	4	2.87	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	796.3	0	BX	4	2.91	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	796.9	0	BX	4	2.87	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	797.5	0	BX	4	2.86	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	798.2	0	BX	4	2.89	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	798.8	0	BX	4	2.88	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	799.4	0	BX	4	2.89	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	800.0	0	BX	4	2.88	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	800.6	0	BX	4	2.87	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	801.2	0	BX	4	2.88	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	801.8	0	BX	4	2.89	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	802.4	0	BX	4	2.87	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	803.1	0	BX	4	2.87	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	803.7	0	BX	4	2.89	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	804.3	0	BX	4	2.88	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	804.9	0	BX	4	2.83	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	805.5	0	BX	4	2.87	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	806.1	0	BX	4	2.86	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	806.7	0	BX	4	2.86	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	807.3	0	BX	4	2.85	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	808.0	0	BX	4	2.86	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	808.6	0	BX	4	2.85	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	809.2	0	BX	4	2.84	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	809.8	0	BX	4	2.85	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	810.4	0	BX	4	2.83	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	811.0	0	BX	4	2.84	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	811.6	0	BX	4	2.84	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	812.2	0	BX	4	2.84	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	812.9	0	BX	4	2.82	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	813.5	0	BX	4	2.84	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	814.1	0	BX	4	2.83	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	814.7	0	BX	4	2.84	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	815.3	0	BX	4	2.83	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	815.9	0	BX	4	2.83	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	816.5	0	BX	4	2.84	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	817.1	0	BX	4	2.84	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	817.7	0	BX	4	2.84	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	818.4	0	BX	4	2.82	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	819.0	0	BX	4	2.83	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	819.6	0	BX	4	2.81	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	820.2	0	BX	4	2.82	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	820.8	0	BX	4	2.81	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	821.4	0	BX	4	2.84	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	822.0	0	BX	4	2.82	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	822.6	0	BX	4	2.82	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	823.3	0	BX	4	2.82	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	823.9	0	BX	4	2.81	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	824.5	0	BX	4	2.83	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	825.1	0	BX	4	2.81	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	825.7	0	BX	4	2.81	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	826.3	0	BX	4	2.81	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	826.9	0	BX	4	2.83	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	827.5	0	BX	4	2.81	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	828.1	0	BX	4	2.80	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	828.8	0	BX	4	2.83	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	829.4	0	BX	4	2.83	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	830.0	0	BX	4	2.76	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	830.6	0	BX	4	2.81	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	831.2	0	BX	4	2.81	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	831.8	0	BX	4	2.81	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	832.4	0	BX	4	2.81	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	833.0	0	BX	4	2.83	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	833.6	0	BX	4	2.80	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	834.2	0	BX	4	2.81	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	834.9	0	BX	4	2.80	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	835.5	0	BX	4	2.85	0
@5390__1998418	001	C	06/01/1998	08:13	157.9300	48.8200	0	836.1	0	BX	4	2.79	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	0.7	0	BX	4	4.68	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	1.3	0	BX	4	3.70	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	2.0	0	BX	4	3.49	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	2.7	0	BX	4	3.44	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	3.3	0	BX	4	3.43	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	4.0	0	BX	4	3.43	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	4.7	0	BX	4	3.35	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	5.4	0	BX	4	3.44	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	6.0	0	BX	4	3.41	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	6.7	0	BX	4	3.43	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	7.4	0	BX	4	3.42	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	8.0	0	BX	4	3.40	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	8.7	0	BX	4	3.35	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	9.4	0	BX	4	3.43	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	10.0	0	BX	4	3.42	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	10.7	0	BX	4	3.44	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	11.4	0	BX	4	3.41	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	12.0	0	BX	4	3.41	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	12.7	0	BX	4	3.42	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	13.4	0	BX	4	3.40	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	14.0	0	BX	4	3.50	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	14.7	0	BX	4	3.42	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	15.4	0	BX	4	3.41	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	16.0	0	BX	4	3.40	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	16.7	0	BX	4	3.43	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	17.4	0	BX	4	3.34	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	18.0	0	BX	4	3.40	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	18.7	0	BX	4	3.43	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	19.4	0	BX	4	3.44	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	20.1	0	BX	4	3.42	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	20.7	0	BX	4	3.40	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	21.4	0	BX	4	3.41	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	22.1	0	BX	4	3.40	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	22.7	0	BX	4	3.39	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	23.4	0	BX	4	3.45	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	24.1	0	BX	4	3.40	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	24.7	0	BX	4	3.40	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	25.4	0	BX	4	3.39	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	26.1	0	BX	4	3.39	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	26.7	0	BX	4	3.37	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	27.4	0	BX	4	3.33	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	28.1	0	BX	4	3.38	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	28.7	0	BX	4	3.38	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	29.4	0	BX	4	3.39	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	30.1	0	BX	4	3.38	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	30.7	0	BX	4	3.36	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	31.4	0	BX	4	3.34	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	32.1	0	BX	4	3.33	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	32.7	0	BX	4	3.25	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	33.4	0	BX	4	3.36	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	34.1	0	BX	4	3.31	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	34.7	0	BX	4	3.37	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	35.4	0	BX	4	3.40	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	36.1	0	BX	4	3.45	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	36.7	0	BX	4	3.50	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	37.4	0	BX	4	3.56	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	38.1	0	BX	4	3.59	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	38.7	0	BX	4	3.70	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	39.4	0	BX	4	3.71	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	40.1	0	BX	4	3.76	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	40.7	0	BX	4	3.81	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	41.4	0	BX	4	3.99	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	42.1	0	BX	4	4.02	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	42.7	0	BX	4	4.13	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	43.4	0	BX	4	4.27	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	44.1	0	BX	4	4.20	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	44.7	0	BX	4	4.04	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	45.4	0	BX	4	3.89	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	46.1	0	BX	4	3.80	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	46.7	0	BX	4	3.76	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	47.4	0	BX	4	3.60	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	48.1	0	BX	4	3.45	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	48.7	0	BX	4	3.27	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	49.4	0	BX	4	3.30	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	50.1	0	BX	4	3.06	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	50.7	0	BX	4	2.94	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	51.4	0	BX	4	2.81	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	52.1	0	BX	4	2.85	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	52.7	0	BX	4	2.75	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	53.4	0	BX	4	2.68	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	54.0	0	BX	4	2.59	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	54.7	0	BX	4	2.36	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	55.4	0	BX	4	2.25	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	56.0	0	BX	4	2.28	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	56.7	0	BX	4	2.29	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	57.4	0	BX	4	2.24	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	58.0	0	BX	4	2.21	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	58.7	0	BX	4	2.18	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	59.4	0	BX	4	2.18	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	60.0	0	BX	4	2.18	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	60.7	0	BX	4	2.23	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	61.4	0	BX	4	2.15	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	62.0	0	BX	4	2.09	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	62.7	0	BX	4	2.04	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	63.4	0	BX	4	1.99	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	64.0	0	BX	4	2.06	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	64.7	0	BX	4	2.08	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	65.4	0	BX	4	2.06	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	66.0	0	BX	4	2.06	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	66.7	0	BX	4	2.04	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	67.4	0	BX	4	2.13	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	68.0	0	BX	4	2.09	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	68.7	0	BX	4	2.24	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	69.3	0	BX	4	2.24	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	70.0	0	BX	4	2.36	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	70.7	0	BX	4	2.35	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	71.3	0	BX	4	2.50	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	72.0	0	BX	4	2.45	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	72.7	0	BX	4	2.44	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	73.3	0	BX	4	2.44	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	74.0	0	BX	4	2.39	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	74.7	0	BX	4	2.45	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	75.3	0	BX	4	2.41	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	76.0	0	BX	4	2.40	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	76.6	0	BX	4	2.37	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	77.3	0	BX	4	2.39	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	78.0	0	BX	4	2.44	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	78.6	0	BX	4	2.51	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	79.3	0	BX	4	2.51	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	80.0	0	BX	4	2.52	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	80.6	0	BX	4	2.49	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	81.3	0	BX	4	2.47	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	82.0	0	BX	4	2.44	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	82.6	0	BX	4	2.41	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	83.3	0	BX	4	2.43	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	83.9	0	BX	4	2.42	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	84.6	0	BX	4	2.38	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	85.3	0	BX	4	2.37	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	85.9	0	BX	4	2.33	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	86.6	0	BX	4	2.39	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	87.3	0	BX	4	2.30	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	87.9	0	BX	4	2.27	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	88.6	0	BX	4	2.27	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	89.3	0	BX	4	2.25	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	89.9	0	BX	4	2.21	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	90.6	0	BX	4	2.26	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	91.2	0	BX	4	2.20	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	91.9	0	BX	4	2.21	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	92.6	0	BX	4	2.23	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	93.2	0	BX	4	2.16	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	93.9	0	BX	4	2.23	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	94.6	0	BX	4	2.21	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	95.2	0	BX	4	2.23	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	95.9	0	BX	4	2.19	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	96.5	0	BX	4	2.24	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	97.2	0	BX	4	2.27	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	97.9	0	BX	4	2.34	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	98.5	0	BX	4	2.33	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	99.2	0	BX	4	2.41	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	99.9	0	BX	4	2.39	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	100.5	0	BX	4	2.35	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	101.2	0	BX	4	2.31	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	101.8	0	BX	4	2.31	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	102.5	0	BX	4	2.35	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	103.2	0	BX	4	2.29	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	103.8	0	BX	4	2.27	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	104.5	0	BX	4	2.26	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	105.2	0	BX	4	2.22	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	105.8	0	BX	4	2.20	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	106.5	0	BX	4	2.24	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	107.1	0	BX	4	2.17	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	107.8	0	BX	4	2.16	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	108.5	0	BX	4	2.16	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	109.1	0	BX	4	2.14	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	109.8	0	BX	4	2.06	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	110.5	0	BX	4	2.14	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	111.1	0	BX	4	2.09	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	111.8	0	BX	4	2.10	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	112.4	0	BX	4	2.11	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	113.1	0	BX	4	2.11	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	113.8	0	BX	4	2.13	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	114.4	0	BX	4	2.12	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	115.1	0	BX	4	2.17	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	115.7	0	BX	4	2.13	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	116.4	0	BX	4	2.11	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	117.1	0	BX	4	2.06	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	117.7	0	BX	4	2.08	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	118.4	0	BX	4	2.04	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	119.0	0	BX	4	1.96	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	119.7	0	BX	4	2.06	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	120.4	0	BX	4	2.01	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	121.0	0	BX	4	2.04	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	121.7	0	BX	4	2.04	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	122.4	0	BX	4	2.06	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	123.0	0	BX	4	2.03	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	123.7	0	BX	4	2.01	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	124.3	0	BX	4	2.04	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	125.0	0	BX	4	2.06	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	125.7	0	BX	4	2.04	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	126.3	0	BX	4	2.02	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	127.0	0	BX	4	2.01	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	127.6	0	BX	4	2.01	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	128.3	0	BX	4	1.93	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	129.0	0	BX	4	2.04	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	129.6	0	BX	4	2.03	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	130.3	0	BX	4	2.04	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	130.9	0	BX	4	2.02	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	131.6	0	BX	4	2.01	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	132.3	0	BX	4	2.04	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	132.9	0	BX	4	2.01	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	133.6	0	BX	4	1.97	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	134.2	0	BX	4	1.96	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	134.9	0	BX	4	2.01	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	135.6	0	BX	4	2.04	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	136.2	0	BX	4	2.03	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	136.9	0	BX	4	2.02	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	137.5	0	BX	4	1.97	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	138.2	0	BX	4	2.00	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	138.9	0	BX	4	2.04	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	139.5	0	BX	4	2.12	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	140.2	0	BX	4	2.13	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	140.8	0	BX	4	2.04	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	141.5	0	BX	4	1.97	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	142.2	0	BX	4	1.92	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	142.8	0	BX	4	1.84	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	143.5	0	BX	4	1.98	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	144.1	0	BX	4	2.04	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	144.8	0	BX	4	2.30	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	145.5	0	BX	4	2.20	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	146.1	0	BX	4	2.17	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	146.8	0	BX	4	2.21	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	147.4	0	BX	4	2.23	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	148.1	0	BX	4	2.22	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	148.7	0	BX	4	2.28	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	149.4	0	BX	4	2.31	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	150.1	0	BX	4	2.35	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	150.7	0	BX	4	2.34	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	151.4	0	BX	4	2.37	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	152.0	0	BX	4	2.31	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	152.7	0	BX	4	2.40	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	153.4	0	BX	4	2.38	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	154.0	0	BX	4	2.35	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	154.7	0	BX	4	2.30	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	155.3	0	BX	4	2.31	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	156.0	0	BX	4	2.42	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	156.7	0	BX	4	2.52	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	157.3	0	BX	4	2.58	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	158.0	0	BX	4	2.69	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	158.6	0	BX	4	2.62	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	159.3	0	BX	4	2.59	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	159.9	0	BX	4	2.57	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	160.6	0	BX	4	2.59	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	161.3	0	BX	4	2.56	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	161.9	0	BX	4	2.61	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	162.6	0	BX	4	2.59	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	163.2	0	BX	4	2.61	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	163.9	0	BX	4	2.65	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	164.6	0	BX	4	2.68	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	165.2	0	BX	4	2.89	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	165.9	0	BX	4	2.86	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	166.5	0	BX	4	2.89	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	167.2	0	BX	4	2.92	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	167.8	0	BX	4	2.93	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	168.5	0	BX	4	2.89	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	169.2	0	BX	4	3.03	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	169.8	0	BX	4	3.03	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	170.5	0	BX	4	3.05	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	171.1	0	BX	4	3.09	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	171.8	0	BX	4	3.09	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	172.4	0	BX	4	3.15	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	173.1	0	BX	4	3.15	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	173.8	0	BX	4	3.23	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	174.4	0	BX	4	3.25	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	175.1	0	BX	4	3.29	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	175.7	0	BX	4	3.31	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	176.4	0	BX	4	3.32	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	177.0	0	BX	4	3.40	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	177.7	0	BX	4	3.40	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	178.4	0	BX	4	3.41	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	179.0	0	BX	4	3.43	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	179.7	0	BX	4	3.44	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	180.3	0	BX	4	3.48	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	181.0	0	BX	4	3.46	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	181.6	0	BX	4	3.46	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	182.3	0	BX	4	3.47	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	183.0	0	BX	4	3.47	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	183.6	0	BX	4	3.39	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	184.3	0	BX	4	3.57	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	184.9	0	BX	4	3.51	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	185.6	0	BX	4	3.55	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	186.2	0	BX	4	3.57	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	186.9	0	BX	4	3.56	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	187.6	0	BX	4	3.46	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	188.2	0	BX	4	3.57	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	188.9	0	BX	4	3.58	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	189.5	0	BX	4	3.56	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	190.2	0	BX	4	3.54	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	190.8	0	BX	4	3.57	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	191.5	0	BX	4	3.56	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	192.1	0	BX	4	3.54	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	192.8	0	BX	4	3.62	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	193.5	0	BX	4	3.58	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	194.1	0	BX	4	3.59	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	194.8	0	BX	4	3.60	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	195.4	0	BX	4	3.58	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	196.1	0	BX	4	3.55	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	196.7	0	BX	4	3.66	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	197.4	0	BX	4	3.59	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	198.0	0	BX	4	3.59	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	198.7	0	BX	4	3.59	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	199.4	0	BX	4	3.59	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	200.0	0	BX	4	3.52	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	200.7	0	BX	4	3.62	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	201.3	0	BX	4	3.64	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	202.0	0	BX	4	3.63	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	202.6	0	BX	4	3.64	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	203.3	0	BX	4	3.65	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	203.9	0	BX	4	3.65	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	204.6	0	BX	4	3.64	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	205.3	0	BX	4	3.73	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	205.9	0	BX	4	3.67	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	206.6	0	BX	4	3.67	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	207.2	0	BX	4	3.68	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	207.9	0	BX	4	3.68	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	208.5	0	BX	4	3.62	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	209.2	0	BX	4	3.77	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	209.8	0	BX	4	3.69	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	210.5	0	BX	4	3.71	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	211.2	0	BX	4	3.70	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	211.8	0	BX	4	3.69	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	212.5	0	BX	4	3.66	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	213.1	0	BX	4	3.69	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	213.8	0	BX	4	3.69	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	214.4	0	BX	4	3.74	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	215.1	0	BX	4	3.72	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	215.7	0	BX	4	3.71	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	216.4	0	BX	4	3.71	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	217.0	0	BX	4	3.71	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	217.7	0	BX	4	3.69	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	218.4	0	BX	4	3.78	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	219.0	0	BX	4	3.72	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	219.7	0	BX	4	3.73	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	220.3	0	BX	4	3.72	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	221.0	0	BX	4	3.72	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	221.6	0	BX	4	3.66	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	222.3	0	BX	4	3.73	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	222.9	0	BX	4	3.67	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	223.6	0	BX	4	3.75	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	224.2	0	BX	4	3.73	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	224.9	0	BX	4	3.72	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	225.5	0	BX	4	3.71	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	226.2	0	BX	4	3.70	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	226.9	0	BX	4	3.66	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	227.5	0	BX	4	3.74	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	228.2	0	BX	4	3.68	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	228.8	0	BX	4	3.69	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	229.5	0	BX	4	3.71	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	230.1	0	BX	4	3.70	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	230.8	0	BX	4	3.61	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	231.4	0	BX	4	3.71	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	232.1	0	BX	4	3.71	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	232.7	0	BX	4	3.74	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	233.4	0	BX	4	3.71	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	234.0	0	BX	4	3.75	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	234.7	0	BX	4	3.72	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	235.3	0	BX	4	3.71	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	236.0	0	BX	4	3.76	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	236.7	0	BX	4	3.72	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	237.3	0	BX	4	3.71	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	238.0	0	BX	4	3.71	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	238.6	0	BX	4	3.71	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	239.3	0	BX	4	3.72	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	239.9	0	BX	4	3.70	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	240.6	0	BX	4	3.69	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	241.2	0	BX	4	3.70	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	241.9	0	BX	4	3.69	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	242.5	0	BX	4	3.65	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	243.2	0	BX	4	3.78	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	243.8	0	BX	4	3.69	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	244.5	0	BX	4	3.69	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	245.1	0	BX	4	3.71	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	245.8	0	BX	4	3.67	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	246.4	0	BX	4	3.58	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	247.1	0	BX	4	3.69	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	247.7	0	BX	4	3.70	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	248.4	0	BX	4	3.69	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	249.1	0	BX	4	3.68	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	249.7	0	BX	4	3.70	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	250.4	0	BX	4	3.68	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	251.0	0	BX	4	3.67	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	251.7	0	BX	4	3.72	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	252.3	0	BX	4	3.68	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	253.0	0	BX	4	3.68	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	253.6	0	BX	4	3.68	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	254.3	0	BX	4	3.67	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	254.9	0	BX	4	3.61	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	255.6	0	BX	4	3.75	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	256.2	0	BX	4	3.69	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	256.9	0	BX	4	3.71	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	257.5	0	BX	4	3.68	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	258.2	0	BX	4	3.67	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	258.8	0	BX	4	3.66	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	259.5	0	BX	4	3.67	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	260.1	0	BX	4	3.66	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	260.8	0	BX	4	3.71	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	261.4	0	BX	4	3.68	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	262.1	0	BX	4	3.68	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	262.7	0	BX	4	3.68	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	263.4	0	BX	4	3.68	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	264.0	0	BX	4	3.63	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	264.7	0	BX	4	3.74	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	265.3	0	BX	4	3.68	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	266.0	0	BX	4	3.69	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	266.6	0	BX	4	3.68	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	267.3	0	BX	4	3.67	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	267.9	0	BX	4	3.67	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	268.6	0	BX	4	3.69	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	269.2	0	BX	4	3.66	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	269.9	0	BX	4	3.73	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	270.5	0	BX	4	3.68	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	271.2	0	BX	4	3.68	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	271.9	0	BX	4	3.66	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	272.5	0	BX	4	3.68	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	273.2	0	BX	4	3.64	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	273.8	0	BX	4	3.75	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	274.5	0	BX	4	3.67	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	275.1	0	BX	4	3.70	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	275.8	0	BX	4	3.68	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	276.4	0	BX	4	3.67	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	277.1	0	BX	4	3.68	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	277.7	0	BX	4	3.67	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	278.4	0	BX	4	3.67	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	279.0	0	BX	4	3.71	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	279.7	0	BX	4	3.69	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	280.3	0	BX	4	3.68	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	281.0	0	BX	4	3.68	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	281.6	0	BX	4	3.67	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	282.3	0	BX	4	3.60	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	282.9	0	BX	4	3.76	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	283.6	0	BX	4	3.69	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	284.2	0	BX	4	3.70	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	284.9	0	BX	4	3.69	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	285.5	0	BX	4	3.68	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	286.2	0	BX	4	3.68	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	286.8	0	BX	4	3.67	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	287.5	0	BX	4	3.65	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	288.1	0	BX	4	3.73	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	288.7	0	BX	4	3.68	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	289.4	0	BX	4	3.68	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	290.0	0	BX	4	3.67	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	290.7	0	BX	4	3.67	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	291.3	0	BX	4	3.60	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	292.0	0	BX	4	3.75	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	292.6	0	BX	4	3.67	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	293.3	0	BX	4	3.68	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	293.9	0	BX	4	3.68	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	294.6	0	BX	4	3.67	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	295.2	0	BX	4	3.57	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	295.9	0	BX	4	3.69	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	296.5	0	BX	4	3.71	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	297.2	0	BX	4	3.69	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	297.8	0	BX	4	3.68	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	298.5	0	BX	4	3.68	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	299.1	0	BX	4	3.68	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	299.8	0	BX	4	3.67	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	300.4	0	BX	4	3.75	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	301.1	0	BX	4	3.69	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	301.7	0	BX	4	3.68	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	302.4	0	BX	4	3.68	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	303.0	0	BX	4	3.67	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	303.7	0	BX	4	3.63	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	304.3	0	BX	4	3.70	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	305.0	0	BX	4	3.67	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	305.6	0	BX	4	3.68	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	306.3	0	BX	4	3.68	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	306.9	0	BX	4	3.63	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	307.6	0	BX	4	3.68	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	308.2	0	BX	4	3.68	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	308.9	0	BX	4	3.72	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	309.5	0	BX	4	3.67	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	310.2	0	BX	4	3.66	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	310.8	0	BX	4	3.58	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	311.5	0	BX	4	3.68	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	312.1	0	BX	4	3.71	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	312.7	0	BX	4	3.69	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	313.4	0	BX	4	3.68	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	314.0	0	BX	4	3.71	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	314.7	0	BX	4	3.68	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	315.3	0	BX	4	3.62	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	316.0	0	BX	4	3.72	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	316.6	0	BX	4	3.71	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	317.3	0	BX	4	3.69	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	317.9	0	BX	4	3.69	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	318.6	0	BX	4	3.68	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	319.2	0	BX	4	3.72	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	319.9	0	BX	4	3.70	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	320.5	0	BX	4	3.70	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	321.2	0	BX	4	3.70	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	321.8	0	BX	4	3.68	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	322.5	0	BX	4	3.67	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	323.1	0	BX	4	3.73	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	323.8	0	BX	4	3.68	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	324.4	0	BX	4	3.69	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	325.0	0	BX	4	3.69	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	325.7	0	BX	4	3.64	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	326.3	0	BX	4	3.72	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	327.0	0	BX	4	3.69	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	327.6	0	BX	4	3.71	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	328.3	0	BX	4	3.68	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	328.9	0	BX	4	3.67	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	329.6	0	BX	4	3.61	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	330.2	0	BX	4	3.68	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	330.9	0	BX	4	3.65	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	331.5	0	BX	4	3.68	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	332.2	0	BX	4	3.68	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	332.8	0	BX	4	3.68	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	333.5	0	BX	4	3.67	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	334.1	0	BX	4	3.66	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	334.7	0	BX	4	3.74	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	335.4	0	BX	4	3.67	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	336.0	0	BX	4	3.67	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	336.7	0	BX	4	3.68	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	337.3	0	BX	4	3.67	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	338.0	0	BX	4	3.61	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	338.6	0	BX	4	3.74	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	339.3	0	BX	4	3.67	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	339.9	0	BX	4	3.68	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	340.6	0	BX	4	3.68	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	341.2	0	BX	4	3.67	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	341.8	0	BX	4	3.58	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	342.5	0	BX	4	3.71	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	343.1	0	BX	4	3.68	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	343.8	0	BX	4	3.73	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	344.4	0	BX	4	3.75	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	345.1	0	BX	4	3.74	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	345.7	0	BX	4	3.72	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	346.4	0	BX	4	3.72	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	347.0	0	BX	4	3.79	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	347.7	0	BX	4	3.73	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	348.3	0	BX	4	3.71	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	348.9	0	BX	4	3.71	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	349.6	0	BX	4	3.73	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	350.2	0	BX	4	3.62	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	350.9	0	BX	4	3.71	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	351.5	0	BX	4	3.70	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	352.2	0	BX	4	3.70	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	352.8	0	BX	4	3.68	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	353.5	0	BX	4	3.67	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	354.1	0	BX	4	3.69	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	354.8	0	BX	4	3.68	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	355.4	0	BX	4	3.66	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	356.0	0	BX	4	3.71	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	356.7	0	BX	4	3.66	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	357.3	0	BX	4	3.66	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	358.0	0	BX	4	3.66	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	358.6	0	BX	4	3.66	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	359.3	0	BX	4	3.58	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	359.9	0	BX	4	3.72	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	360.6	0	BX	4	3.67	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	361.2	0	BX	4	3.71	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	361.8	0	BX	4	3.67	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	362.5	0	BX	4	3.65	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	363.1	0	BX	4	3.67	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	363.8	0	BX	4	3.66	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	364.4	0	BX	4	3.64	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	365.1	0	BX	4	3.72	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	365.7	0	BX	4	3.65	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	366.4	0	BX	4	3.63	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	367.0	0	BX	4	3.65	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	367.6	0	BX	4	3.65	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	368.3	0	BX	4	3.60	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	368.9	0	BX	4	3.59	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	369.6	0	BX	4	3.65	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	370.2	0	BX	4	3.66	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	370.9	0	BX	4	3.65	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	371.5	0	BX	4	3.65	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	372.1	0	BX	4	3.62	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	372.8	0	BX	4	3.64	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	373.4	0	BX	4	3.62	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	374.1	0	BX	4	3.62	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	374.7	0	BX	4	3.65	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	375.4	0	BX	4	3.64	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	376.0	0	BX	4	3.65	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	376.7	0	BX	4	3.65	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	377.3	0	BX	4	3.64	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	377.9	0	BX	4	3.57	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	378.6	0	BX	4	3.65	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	379.2	0	BX	4	3.64	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	379.9	0	BX	4	3.64	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	380.5	0	BX	4	3.64	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	381.2	0	BX	4	3.63	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	381.8	0	BX	4	3.64	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	382.4	0	BX	4	3.65	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	383.1	0	BX	4	3.64	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	383.7	0	BX	4	3.65	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	384.4	0	BX	4	3.63	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	385.0	0	BX	4	3.64	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	385.7	0	BX	4	3.63	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	386.3	0	BX	4	3.61	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	386.9	0	BX	4	3.66	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	387.6	0	BX	4	3.63	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	388.2	0	BX	4	3.66	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	388.9	0	BX	4	3.63	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	389.5	0	BX	4	3.62	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	390.1	0	BX	4	3.63	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	390.8	0	BX	4	3.62	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	391.4	0	BX	4	3.57	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	392.1	0	BX	4	3.65	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	392.7	0	BX	4	3.63	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	393.4	0	BX	4	3.62	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	394.0	0	BX	4	3.62	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	394.6	0	BX	4	3.61	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	395.3	0	BX	4	3.63	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	395.9	0	BX	4	3.62	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	396.6	0	BX	4	3.61	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	397.2	0	BX	4	3.62	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	397.9	0	BX	4	3.62	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	398.5	0	BX	4	3.58	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	399.1	0	BX	4	3.68	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	399.8	0	BX	4	3.61	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	400.4	0	BX	4	3.62	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	401.1	0	BX	4	3.61	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	401.7	0	BX	4	3.57	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	402.3	0	BX	4	3.59	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	403.0	0	BX	4	3.62	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	403.6	0	BX	4	3.65	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	404.3	0	BX	4	3.61	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	404.9	0	BX	4	3.60	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	405.6	0	BX	4	3.51	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	406.2	0	BX	4	3.61	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	406.8	0	BX	4	3.67	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	407.5	0	BX	4	3.61	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	408.1	0	BX	4	3.60	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	408.8	0	BX	4	3.61	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	409.4	0	BX	4	3.60	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	410.0	0	BX	4	3.57	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	410.7	0	BX	4	3.61	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	411.3	0	BX	4	3.61	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	412.0	0	BX	4	3.60	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	412.6	0	BX	4	3.60	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	413.2	0	BX	4	3.58	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	413.9	0	BX	4	3.61	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	414.5	0	BX	4	3.60	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	415.2	0	BX	4	3.59	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	415.8	0	BX	4	3.58	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	416.4	0	BX	4	3.59	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	417.1	0	BX	4	3.50	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	417.7	0	BX	4	3.62	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	418.4	0	BX	4	3.59	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	419.0	0	BX	4	3.62	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	419.6	0	BX	4	3.58	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	420.3	0	BX	4	3.56	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	420.9	0	BX	4	3.50	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	421.6	0	BX	4	3.58	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	422.2	0	BX	4	3.54	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	422.8	0	BX	4	3.59	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	423.5	0	BX	4	3.59	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	424.1	0	BX	4	3.58	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	424.8	0	BX	4	3.56	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	425.4	0	BX	4	3.55	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	426.0	0	BX	4	3.62	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	426.7	0	BX	4	3.57	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	427.3	0	BX	4	3.56	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	428.0	0	BX	4	3.57	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	428.6	0	BX	4	3.55	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	429.2	0	BX	4	3.55	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	429.9	0	BX	4	3.60	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	430.5	0	BX	4	3.55	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	431.2	0	BX	4	3.55	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	431.8	0	BX	4	3.56	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	432.4	0	BX	4	3.50	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	433.1	0	BX	4	3.54	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	433.7	0	BX	4	3.55	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	434.4	0	BX	4	3.58	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	435.0	0	BX	4	3.54	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	435.6	0	BX	4	3.54	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	436.3	0	BX	4	3.47	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	436.9	0	BX	4	3.54	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	437.6	0	BX	4	3.52	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	438.2	0	BX	4	3.56	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	438.8	0	BX	4	3.56	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	439.5	0	BX	4	3.56	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	440.1	0	BX	4	3.55	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	440.8	0	BX	4	3.54	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	441.4	0	BX	4	3.61	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	442.0	0	BX	4	3.55	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	442.7	0	BX	4	3.55	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	443.3	0	BX	4	3.55	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	443.9	0	BX	4	3.55	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	444.6	0	BX	4	3.47	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	445.2	0	BX	4	3.60	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	445.9	0	BX	4	3.56	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	446.5	0	BX	4	3.60	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	447.1	0	BX	4	3.55	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	447.8	0	BX	4	3.55	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	448.4	0	BX	4	3.55	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	449.1	0	BX	4	3.54	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	449.7	0	BX	4	3.50	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	450.3	0	BX	4	3.60	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	451.0	0	BX	4	3.60	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	451.6	0	BX	4	3.63	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	452.2	0	BX	4	3.62	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	452.9	0	BX	4	3.60	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	453.5	0	BX	4	3.54	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	454.2	0	BX	4	3.66	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	454.8	0	BX	4	3.59	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	455.4	0	BX	4	3.63	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	456.1	0	BX	4	3.60	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	456.7	0	BX	4	3.56	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	457.3	0	BX	4	3.59	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	458.0	0	BX	4	3.57	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	458.6	0	BX	4	3.56	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	459.3	0	BX	4	3.62	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	459.9	0	BX	4	3.56	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	460.5	0	BX	4	3.55	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	461.2	0	BX	4	3.57	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	461.8	0	BX	4	3.55	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	462.4	0	BX	4	3.48	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	463.1	0	BX	4	3.60	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	463.7	0	BX	4	3.55	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	464.4	0	BX	4	3.59	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	465.0	0	BX	4	3.55	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	465.6	0	BX	4	3.55	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	466.3	0	BX	4	3.56	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	466.9	0	BX	4	3.55	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	467.5	0	BX	4	3.51	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	468.2	0	BX	4	3.59	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	468.8	0	BX	4	3.55	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	469.5	0	BX	4	3.56	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	470.1	0	BX	4	3.55	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	470.7	0	BX	4	3.53	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	471.4	0	BX	4	3.46	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	472.0	0	BX	4	3.58	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	472.6	0	BX	4	3.54	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	473.3	0	BX	4	3.58	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	473.9	0	BX	4	3.54	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	474.5	0	BX	4	3.53	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	475.2	0	BX	4	3.54	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	475.8	0	BX	4	3.52	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	476.5	0	BX	4	3.50	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	477.1	0	BX	4	3.58	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	477.7	0	BX	4	3.52	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	478.4	0	BX	4	3.53	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	479.0	0	BX	4	3.52	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	479.6	0	BX	4	3.52	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	480.3	0	BX	4	3.46	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	480.9	0	BX	4	3.56	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	481.5	0	BX	4	3.51	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	482.2	0	BX	4	3.52	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	482.8	0	BX	4	3.51	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	483.4	0	BX	4	3.50	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	484.1	0	BX	4	3.42	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	484.7	0	BX	4	3.51	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	485.4	0	BX	4	3.51	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	486.0	0	BX	4	3.53	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	486.6	0	BX	4	3.51	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	487.3	0	BX	4	3.53	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	487.9	0	BX	4	3.51	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	488.5	0	BX	4	3.49	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	489.2	0	BX	4	3.54	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	489.8	0	BX	4	3.51	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	490.4	0	BX	4	3.51	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	491.1	0	BX	4	3.51	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	491.7	0	BX	4	3.50	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	492.3	0	BX	4	3.50	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	493.0	0	BX	4	3.52	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	493.6	0	BX	4	3.50	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	494.3	0	BX	4	3.50	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	494.9	0	BX	4	3.49	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	495.5	0	BX	4	3.43	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	496.2	0	BX	4	3.54	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	496.8	0	BX	4	3.51	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	497.4	0	BX	4	3.50	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	498.1	0	BX	4	3.49	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	498.7	0	BX	4	3.48	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	499.3	0	BX	4	3.40	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	500.0	0	BX	4	3.49	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	500.6	0	BX	4	3.51	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	501.2	0	BX	4	3.49	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	501.9	0	BX	4	3.48	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	502.5	0	BX	4	3.50	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	503.1	0	BX	4	3.48	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	503.8	0	BX	4	3.47	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	504.4	0	BX	4	3.53	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	505.0	0	BX	4	3.49	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	505.7	0	BX	4	3.48	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	506.3	0	BX	4	3.48	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	506.9	0	BX	4	3.45	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	507.6	0	BX	4	3.50	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	508.2	0	BX	4	3.48	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	508.8	0	BX	4	3.47	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	509.5	0	BX	4	3.49	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	510.1	0	BX	4	3.47	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	510.7	0	BX	4	3.39	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	511.4	0	BX	4	3.50	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	512.0	0	BX	4	3.46	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	512.6	0	BX	4	3.49	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	513.3	0	BX	4	3.47	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	513.9	0	BX	4	3.45	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	514.5	0	BX	4	3.38	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	515.2	0	BX	4	3.47	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	515.8	0	BX	4	3.49	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	516.4	0	BX	4	3.47	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	517.1	0	BX	4	3.46	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	517.7	0	BX	4	3.48	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	518.3	0	BX	4	3.46	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	519.0	0	BX	4	3.43	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	519.6	0	BX	4	3.51	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	520.2	0	BX	4	3.46	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	520.9	0	BX	4	3.47	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	521.5	0	BX	4	3.46	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	522.1	0	BX	4	3.44	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	522.8	0	BX	4	3.39	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	523.4	0	BX	4	3.48	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	524.0	0	BX	4	3.45	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	524.7	0	BX	4	3.45	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	525.3	0	BX	4	3.44	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	525.9	0	BX	4	3.42	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	526.6	0	BX	4	3.38	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	527.2	0	BX	4	3.45	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	527.8	0	BX	4	3.45	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	528.5	0	BX	4	3.47	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	529.1	0	BX	4	3.44	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	529.7	0	BX	4	3.45	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	530.4	0	BX	4	3.45	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	531.0	0	BX	4	3.43	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	531.6	0	BX	4	3.49	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	532.3	0	BX	4	3.44	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	532.9	0	BX	4	3.44	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	533.5	0	BX	4	3.44	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	534.2	0	BX	4	3.43	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	534.8	0	BX	4	3.34	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	535.4	0	BX	4	3.45	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	536.1	0	BX	4	3.44	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	536.7	0	BX	4	3.46	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	537.3	0	BX	4	3.42	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	538.0	0	BX	4	3.42	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	538.6	0	BX	4	3.36	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	539.2	0	BX	4	3.41	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	539.9	0	BX	4	3.39	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	540.5	0	BX	4	3.44	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	541.1	0	BX	4	3.43	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	541.7	0	BX	4	3.42	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	542.4	0	BX	4	3.42	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	543.0	0	BX	4	3.40	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	543.6	0	BX	4	3.46	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	544.3	0	BX	4	3.42	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	544.9	0	BX	4	3.40	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	545.5	0	BX	4	3.41	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	546.2	0	BX	4	3.40	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	546.8	0	BX	4	3.34	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	547.4	0	BX	4	3.35	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	548.1	0	BX	4	3.42	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	548.7	0	BX	4	3.40	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	549.3	0	BX	4	3.40	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	550.0	0	BX	4	3.39	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	550.6	0	BX	4	3.41	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	551.2	0	BX	4	3.39	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	551.8	0	BX	4	3.39	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	552.5	0	BX	4	3.43	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	553.1	0	BX	4	3.40	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	553.7	0	BX	4	3.39	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	554.4	0	BX	4	3.39	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	555.0	0	BX	4	3.39	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	555.6	0	BX	4	3.34	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	556.3	0	BX	4	3.37	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	556.9	0	BX	4	3.39	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	557.5	0	BX	4	3.39	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	558.2	0	BX	4	3.37	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	558.8	0	BX	4	3.37	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	559.4	0	BX	4	3.40	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	560.0	0	BX	4	3.39	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	560.7	0	BX	4	3.37	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	561.3	0	BX	4	3.40	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	561.9	0	BX	4	3.39	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	562.6	0	BX	4	3.38	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	563.2	0	BX	4	3.40	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	563.8	0	BX	4	3.38	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	564.5	0	BX	4	3.34	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	565.1	0	BX	4	3.37	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	565.7	0	BX	4	3.40	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	566.3	0	BX	4	3.39	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	567.0	0	BX	4	3.38	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	567.6	0	BX	4	3.37	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	568.2	0	BX	4	3.40	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	568.9	0	BX	4	3.38	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	569.5	0	BX	4	3.37	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	570.1	0	BX	4	3.44	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	570.8	0	BX	4	3.40	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	571.4	0	BX	4	3.42	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	572.0	0	BX	4	3.41	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	572.6	0	BX	4	3.40	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	573.3	0	BX	4	3.35	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	573.9	0	BX	4	3.45	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	574.5	0	BX	4	3.38	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	575.2	0	BX	4	3.40	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	575.8	0	BX	4	3.40	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	576.4	0	BX	4	3.35	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	577.0	0	BX	4	3.33	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	577.7	0	BX	4	3.39	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	578.3	0	BX	4	3.42	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	578.9	0	BX	4	3.38	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	579.6	0	BX	4	3.38	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	580.2	0	BX	4	3.33	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	580.8	0	BX	4	3.39	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	581.5	0	BX	4	3.38	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	582.1	0	BX	4	3.41	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	582.7	0	BX	4	3.39	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	583.3	0	BX	4	3.42	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	584.0	0	BX	4	3.39	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	584.6	0	BX	4	3.39	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	585.2	0	BX	4	3.40	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	585.9	0	BX	4	3.40	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	586.5	0	BX	4	3.39	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	587.1	0	BX	4	3.38	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	587.7	0	BX	4	3.36	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	588.4	0	BX	4	3.44	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	589.0	0	BX	4	3.37	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	589.6	0	BX	4	3.37	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	590.2	0	BX	4	3.36	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	590.9	0	BX	4	3.36	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	591.5	0	BX	4	3.29	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	592.1	0	BX	4	3.41	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	592.8	0	BX	4	3.35	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	593.4	0	BX	4	3.36	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	594.0	0	BX	4	3.36	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	594.6	0	BX	4	3.34	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	595.3	0	BX	4	3.26	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	595.9	0	BX	4	3.36	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	596.5	0	BX	4	3.36	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	597.2	0	BX	4	3.35	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	597.8	0	BX	4	3.35	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	598.4	0	BX	4	3.37	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	599.0	0	BX	4	3.35	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	599.7	0	BX	4	3.35	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	600.3	0	BX	4	3.41	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	600.9	0	BX	4	3.35	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	601.5	0	BX	4	3.35	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	602.2	0	BX	4	3.37	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	602.8	0	BX	4	3.37	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	603.4	0	BX	4	3.31	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	604.1	0	BX	4	3.39	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	604.7	0	BX	4	3.38	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	605.3	0	BX	4	3.41	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	605.9	0	BX	4	3.40	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	606.6	0	BX	4	3.39	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	607.2	0	BX	4	3.40	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	607.8	0	BX	4	3.38	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	608.4	0	BX	4	3.38	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	609.1	0	BX	4	3.46	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	609.7	0	BX	4	3.39	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	610.3	0	BX	4	3.41	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	611.0	0	BX	4	3.42	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	611.6	0	BX	4	3.46	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	612.2	0	BX	4	3.41	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	612.8	0	BX	4	3.45	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	613.5	0	BX	4	3.52	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	614.1	0	BX	4	3.54	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	614.7	0	BX	4	3.53	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	615.3	0	BX	4	3.51	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	616.0	0	BX	4	3.50	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	616.6	0	BX	4	3.46	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	617.2	0	BX	4	3.46	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	617.8	0	BX	4	3.48	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	618.5	0	BX	4	3.43	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	619.1	0	BX	4	3.40	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	619.7	0	BX	4	3.41	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	620.3	0	BX	4	3.40	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	621.0	0	BX	4	3.33	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	621.6	0	BX	4	3.35	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	622.2	0	BX	4	3.40	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	622.9	0	BX	4	3.39	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	623.5	0	BX	4	3.39	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	624.1	0	BX	4	3.36	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	624.7	0	BX	4	3.39	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	625.4	0	BX	4	3.35	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	626.0	0	BX	4	3.34	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	626.6	0	BX	4	3.39	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	627.2	0	BX	4	3.35	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	627.9	0	BX	4	3.36	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	628.5	0	BX	4	3.35	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	629.1	0	BX	4	3.34	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	629.7	0	BX	4	3.32	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	630.4	0	BX	4	3.38	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	631.0	0	BX	4	3.33	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	631.6	0	BX	4	3.34	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	632.2	0	BX	4	3.33	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	632.9	0	BX	4	3.29	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	633.5	0	BX	4	3.27	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	634.1	0	BX	4	3.33	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	634.7	0	BX	4	3.32	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	635.4	0	BX	4	3.36	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	636.0	0	BX	4	3.31	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	636.6	0	BX	4	3.33	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	637.2	0	BX	4	3.30	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	637.9	0	BX	4	3.30	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	638.5	0	BX	4	3.34	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	639.1	0	BX	4	3.33	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	639.7	0	BX	4	3.31	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	640.4	0	BX	4	3.30	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	641.0	0	BX	4	3.30	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	641.6	0	BX	4	3.35	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	642.2	0	BX	4	3.30	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	642.9	0	BX	4	3.29	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	643.5	0	BX	4	3.30	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	644.1	0	BX	4	3.29	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	644.7	0	BX	4	3.21	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	645.4	0	BX	4	3.32	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	646.0	0	BX	4	3.28	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	646.6	0	BX	4	3.29	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	647.2	0	BX	4	3.30	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	647.8	0	BX	4	3.28	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	648.5	0	BX	4	3.22	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	649.1	0	BX	4	3.29	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	649.7	0	BX	4	3.29	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	650.3	0	BX	4	3.31	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	651.0	0	BX	4	3.28	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	651.6	0	BX	4	3.30	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	652.2	0	BX	4	3.28	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	652.8	0	BX	4	3.27	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	653.5	0	BX	4	3.33	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	654.1	0	BX	4	3.29	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	654.7	0	BX	4	3.30	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	655.3	0	BX	4	3.29	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	656.0	0	BX	4	3.32	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	656.6	0	BX	4	3.66	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	657.2	0	BX	4	4.22	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	657.8	0	BX	4	3.39	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	658.5	0	BX	4	3.35	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	659.1	0	BX	4	3.35	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	659.7	0	BX	4	3.29	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	660.3	0	BX	4	3.41	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	660.9	0	BX	4	3.37	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	661.6	0	BX	4	3.41	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	662.2	0	BX	4	3.38	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	662.8	0	BX	4	3.36	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	663.4	0	BX	4	3.31	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	664.1	0	BX	4	3.36	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	664.7	0	BX	4	3.36	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	665.3	0	BX	4	3.37	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	665.9	0	BX	4	3.35	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	666.5	0	BX	4	3.34	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	667.2	0	BX	4	3.33	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	667.8	0	BX	4	3.31	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	668.4	0	BX	4	3.32	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	669.0	0	BX	4	3.32	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	669.7	0	BX	4	3.31	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	670.3	0	BX	4	3.30	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	670.9	0	BX	4	3.29	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	671.5	0	BX	4	3.24	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	672.2	0	BX	4	3.26	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	672.8	0	BX	4	3.30	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	673.4	0	BX	4	3.32	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	674.0	0	BX	4	3.29	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	674.6	0	BX	4	3.27	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	675.3	0	BX	4	3.30	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	675.9	0	BX	4	3.27	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	676.5	0	BX	4	3.26	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	677.1	0	BX	4	3.33	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	677.7	0	BX	4	3.26	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	678.4	0	BX	4	3.27	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	679.0	0	BX	4	3.26	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	679.6	0	BX	4	3.26	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	680.2	0	BX	4	3.18	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	680.9	0	BX	4	3.30	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	681.5	0	BX	4	3.26	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	682.1	0	BX	4	3.27	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	682.7	0	BX	4	3.26	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	683.3	0	BX	4	3.24	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	684.0	0	BX	4	3.17	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	684.6	0	BX	4	3.24	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	685.2	0	BX	4	3.21	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	685.8	0	BX	4	3.25	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	686.5	0	BX	4	3.24	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	687.1	0	BX	4	3.25	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	687.7	0	BX	4	3.24	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	688.3	0	BX	4	3.23	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	688.9	0	BX	4	3.30	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	689.6	0	BX	4	3.23	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	690.2	0	BX	4	3.23	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	690.8	0	BX	4	3.23	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	691.4	0	BX	4	3.22	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	692.0	0	BX	4	3.17	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	692.7	0	BX	4	3.26	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	693.3	0	BX	4	3.21	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	693.9	0	BX	4	3.22	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	694.5	0	BX	4	3.21	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	695.1	0	BX	4	3.18	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	695.8	0	BX	4	3.17	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	696.4	0	BX	4	3.23	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	697.0	0	BX	4	3.25	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	697.6	0	BX	4	3.20	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	698.2	0	BX	4	3.20	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	698.9	0	BX	4	3.19	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	699.5	0	BX	4	3.20	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	700.1	0	BX	4	3.18	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	700.7	0	BX	4	3.24	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	701.3	0	BX	4	3.21	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	702.0	0	BX	4	3.21	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	702.6	0	BX	4	3.20	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	703.2	0	BX	4	3.19	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	703.8	0	BX	4	3.24	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	704.4	0	BX	4	3.20	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	705.1	0	BX	4	3.20	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	705.7	0	BX	4	3.20	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	706.3	0	BX	4	3.18	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	706.9	0	BX	4	3.12	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	707.5	0	BX	4	3.23	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	708.2	0	BX	4	3.18	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	708.8	0	BX	4	3.19	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	709.4	0	BX	4	3.18	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	710.0	0	BX	4	3.16	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	710.6	0	BX	4	3.12	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	711.3	0	BX	4	3.18	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	711.9	0	BX	4	3.18	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	712.5	0	BX	4	3.17	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	713.1	0	BX	4	3.18	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	713.7	0	BX	4	3.19	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	714.4	0	BX	4	3.17	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	715.0	0	BX	4	3.14	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	715.6	0	BX	4	3.22	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	716.2	0	BX	4	3.17	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	716.8	0	BX	4	3.16	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	717.5	0	BX	4	3.17	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	718.1	0	BX	4	3.15	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	718.7	0	BX	4	3.16	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	719.3	0	BX	4	3.17	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	719.9	0	BX	4	3.16	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	720.5	0	BX	4	3.15	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	721.2	0	BX	4	3.16	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	721.8	0	BX	4	3.09	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	722.4	0	BX	4	3.12	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	723.0	0	BX	4	3.16	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	723.6	0	BX	4	3.16	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	724.3	0	BX	4	3.16	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	724.9	0	BX	4	3.15	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	725.5	0	BX	4	3.17	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	726.1	0	BX	4	3.15	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	726.7	0	BX	4	3.13	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	727.4	0	BX	4	3.20	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	728.0	0	BX	4	3.15	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	728.6	0	BX	4	3.14	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	729.2	0	BX	4	3.15	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	729.8	0	BX	4	3.13	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	730.4	0	BX	4	3.05	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	731.1	0	BX	4	3.20	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	731.7	0	BX	4	3.14	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	732.3	0	BX	4	3.18	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	732.9	0	BX	4	3.14	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	733.5	0	BX	4	3.12	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	734.2	0	BX	4	3.12	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	734.8	0	BX	4	3.12	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	735.4	0	BX	4	3.10	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	736.0	0	BX	4	3.17	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	736.6	0	BX	4	3.13	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	737.2	0	BX	4	3.12	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	737.9	0	BX	4	3.12	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	738.5	0	BX	4	3.10	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	739.1	0	BX	4	3.05	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	739.7	0	BX	4	3.15	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	740.3	0	BX	4	3.12	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	740.9	0	BX	4	3.13	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	741.6	0	BX	4	3.11	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	742.2	0	BX	4	3.10	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	742.8	0	BX	4	3.08	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	743.4	0	BX	4	3.10	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	744.0	0	BX	4	3.09	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	744.6	0	BX	4	3.16	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	745.3	0	BX	4	3.10	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	745.9	0	BX	4	3.10	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	746.5	0	BX	4	3.10	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	747.1	0	BX	4	3.08	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	747.7	0	BX	4	3.06	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	748.3	0	BX	4	3.12	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	749.0	0	BX	4	3.08	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	749.6	0	BX	4	3.10	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	750.2	0	BX	4	3.10	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	750.8	0	BX	4	3.08	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	751.4	0	BX	4	3.02	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	752.0	0	BX	4	3.09	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	752.7	0	BX	4	3.08	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	753.3	0	BX	4	3.10	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	753.9	0	BX	4	3.09	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	754.5	0	BX	4	3.11	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	755.1	0	BX	4	3.08	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	755.7	0	BX	4	3.07	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	756.4	0	BX	4	3.09	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	757.0	0	BX	4	3.08	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	757.6	0	BX	4	3.06	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	758.2	0	BX	4	3.07	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	758.8	0	BX	4	3.07	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	759.4	0	BX	4	3.05	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	760.1	0	BX	4	3.01	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	760.7	0	BX	4	3.07	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	761.3	0	BX	4	3.09	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	761.9	0	BX	4	3.06	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	762.5	0	BX	4	3.06	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	763.1	0	BX	4	3.08	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	763.8	0	BX	4	3.06	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	764.4	0	BX	4	3.05	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	765.0	0	BX	4	3.12	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	765.6	0	BX	4	3.06	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	766.2	0	BX	4	3.05	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	766.8	0	BX	4	3.07	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	767.4	0	BX	4	3.06	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	768.1	0	BX	4	2.97	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	768.7	0	BX	4	3.11	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	769.3	0	BX	4	3.06	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	769.9	0	BX	4	3.06	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	770.5	0	BX	4	3.05	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	771.1	0	BX	4	3.05	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	771.8	0	BX	4	2.99	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	772.4	0	BX	4	3.05	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	773.0	0	BX	4	3.04	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	773.6	0	BX	4	3.05	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	774.2	0	BX	4	3.05	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	774.8	0	BX	4	3.05	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	775.4	0	BX	4	3.04	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	776.1	0	BX	4	3.04	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	776.7	0	BX	4	3.09	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	777.3	0	BX	4	3.04	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	777.9	0	BX	4	3.04	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	778.5	0	BX	4	3.05	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	779.1	0	BX	4	3.04	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	779.7	0	BX	4	2.97	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	780.4	0	BX	4	3.09	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	781.0	0	BX	4	3.03	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	781.6	0	BX	4	3.04	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	782.2	0	BX	4	3.03	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	782.8	0	BX	4	3.02	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	783.4	0	BX	4	2.97	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	784.0	0	BX	4	3.04	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	784.7	0	BX	4	3.06	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	785.3	0	BX	4	3.04	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	785.9	0	BX	4	3.03	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	786.5	0	BX	4	3.01	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	787.1	0	BX	4	3.03	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	787.7	0	BX	4	2.97	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	788.3	0	BX	4	3.07	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	789.0	0	BX	4	3.06	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	789.6	0	BX	4	3.06	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	790.2	0	BX	4	3.04	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	790.8	0	BX	4	3.04	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	791.4	0	BX	4	3.06	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	792.0	0	BX	4	3.04	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	792.6	0	BX	4	3.05	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	793.2	0	BX	4	3.05	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	793.9	0	BX	4	3.04	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	794.5	0	BX	4	2.99	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	795.1	0	BX	4	3.08	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	795.7	0	BX	4	3.03	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	796.3	0	BX	4	3.03	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	796.9	0	BX	4	3.04	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	797.5	0	BX	4	2.98	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	798.2	0	BX	4	2.99	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	798.8	0	BX	4	3.04	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	799.4	0	BX	4	3.05	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	800.0	0	BX	4	3.02	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	800.6	0	BX	4	3.02	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	801.2	0	BX	4	3.03	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	801.8	0	BX	4	3.03	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	802.4	0	BX	4	2.97	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	803.1	0	BX	4	3.03	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	803.7	0	BX	4	3.04	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	804.3	0	BX	4	3.03	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	804.9	0	BX	4	3.03	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	805.5	0	BX	4	3.01	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	806.1	0	BX	4	3.07	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	806.7	0	BX	4	3.02	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	807.3	0	BX	4	3.02	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	808.0	0	BX	4	3.02	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	808.6	0	BX	4	3.02	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	809.2	0	BX	4	2.95	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	809.8	0	BX	4	3.05	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	810.4	0	BX	4	3.01	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	811.0	0	BX	4	3.02	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	811.6	0	BX	4	3.02	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	812.2	0	BX	4	2.99	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	812.9	0	BX	4	2.97	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	813.5	0	BX	4	3.03	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	814.1	0	BX	4	3.03	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	814.7	0	BX	4	3.01	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	815.3	0	BX	4	3.01	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	815.9	0	BX	4	3.02	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	816.5	0	BX	4	3.01	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	817.1	0	BX	4	3.00	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	817.7	0	BX	4	3.04	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	818.4	0	BX	4	3.01	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	819.0	0	BX	4	3.03	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	819.6	0	BX	4	3.01	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	820.2	0	BX	4	2.99	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	820.8	0	BX	4	3.00	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	821.4	0	BX	4	3.03	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	822.0	0	BX	4	2.99	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	822.6	0	BX	4	3.00	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	823.3	0	BX	4	3.01	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	823.9	0	BX	4	2.97	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	824.5	0	BX	4	2.96	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	825.1	0	BX	4	3.01	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	825.7	0	BX	4	3.01	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	826.3	0	BX	4	2.99	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	826.9	0	BX	4	2.99	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	827.5	0	BX	4	3.01	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	828.1	0	BX	4	2.98	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	828.8	0	BX	4	2.97	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	829.4	0	BX	4	3.01	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	830.0	0	BX	4	2.98	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	830.6	0	BX	4	2.98	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	831.2	0	BX	4	2.98	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	831.8	0	BX	4	2.96	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	832.4	0	BX	4	2.90	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	833.0	0	BX	4	3.00	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	833.6	0	BX	4	2.97	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	834.2	0	BX	4	3.03	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	834.9	0	BX	4	2.98	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	835.5	0	BX	4	2.96	0
@5390__1998418	002	C	06/02/1998	05:21	156.8700	49.8500	0	836.1	0	BX	4	2.98	0
@5390__1998419	001	B	12/10/1998	23:52	156.5500	49.6667	0	2.0	0	BX	0	2.9	0
@5390__1998419	001	B	12/10/1998	23:52	156.5500	49.6667	0	80.0	0	BX	0	2.7	0
@5390__1998419	001	B	12/10/1998	23:52	156.5500	49.6667	0	84.0	0	BX	0	2.3	0
@5390__1998419	001	B	12/10/1998	23:52	156.5500	49.6667	0	99.0	0	BX	0	2.3	0
@5390__1998419	001	B	12/10/1998	23:52	156.5500	49.6667	0	102.0	0	BX	0	2.7	0
@5390__1998419	001	B	12/10/1998	23:52	156.5500	49.6667	0	112.0	0	BX	0	2.8	0
@5390__1998419	001	B	12/10/1998	23:52	156.5500	49.6667	0	120.0	0	BX	0	2.4	0
@5390__1998419	001	B	12/10/1998	23:52	156.5500	49.6667	0	123.0	0	BX	0	2.5	0
@5390__1998419	001	B	12/10/1998	23:52	156.5500	49.6667	0	127.0	0	BX	0	2.9	0
@5390__1998419	001	B	12/10/1998	23:52	156.5500	49.6667	0	142.0	0	BX	0	2.9	0
@5390__1998419	001	B	12/10/1998	23:52	156.5500	49.6667	0	148.0	0	BX	0	3.1	0
@5390__1998419	001	B	12/10/1998	23:52	156.5500	49.6667	0	164.0	0	BX	0	3.3	0
@5390__1998419	001	B	12/10/1998	23:52	156.5500	49.6667	0	179.0	0	BX	0	3.5	0
@5390__1998419	001	B	12/10/1998	23:52	156.5500	49.6667	0	222.0	0	BX	0	3.9	0
@5390__1998419	001	B	12/10/1998	23:52	156.5500	49.6667	0	760.0	0	BX	0	3.4	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	0.7	0	BX	0	3.76	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	1.3	0	BX	0	2.27	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	2.0	0	BX	0	2.00	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	2.7	0	BX	0	1.96	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	3.3	0	BX	0	2.01	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	4.0	0	BX	0	1.94	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	4.7	0	BX	0	1.93	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	5.4	0	BX	0	1.93	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	6.0	0	BX	0	1.93	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	6.7	0	BX	0	1.92	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	7.4	0	BX	0	1.93	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	8.0	0	BX	0	1.93	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	8.7	0	BX	0	1.93	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	9.4	0	BX	0	1.92	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	10.0	0	BX	0	1.93	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	10.7	0	BX	0	1.92	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	11.4	0	BX	0	1.91	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	12.0	0	BX	0	1.91	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	12.7	0	BX	0	1.90	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	13.4	0	BX	0	1.91	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	14.0	0	BX	0	1.93	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	14.7	0	BX	0	1.91	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	15.4	0	BX	0	1.92	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	16.0	0	BX	0	1.92	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	16.7	0	BX	0	1.93	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	17.4	0	BX	0	1.94	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	18.0	0	BX	0	1.92	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	18.7	0	BX	0	1.89	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	19.4	0	BX	0	1.93	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	20.1	0	BX	0	1.94	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	20.7	0	BX	0	1.92	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	21.4	0	BX	0	1.94	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	22.1	0	BX	0	1.90	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	22.7	0	BX	0	1.93	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	23.4	0	BX	0	1.92	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	24.1	0	BX	0	1.91	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	24.7	0	BX	0	1.95	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	25.4	0	BX	0	1.92	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	26.1	0	BX	0	1.91	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	26.7	0	BX	0	1.90	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	27.4	0	BX	0	1.90	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	28.1	0	BX	0	1.87	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	28.7	0	BX	0	1.91	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	29.4	0	BX	0	1.89	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	30.1	0	BX	0	1.89	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	30.7	0	BX	0	1.95	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	31.4	0	BX	0	1.89	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	32.1	0	BX	0	1.87	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	32.7	0	BX	0	1.88	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	33.4	0	BX	0	1.88	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	34.1	0	BX	0	1.87	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	34.7	0	BX	0	1.89	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	35.4	0	BX	0	1.88	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	36.1	0	BX	0	1.88	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	36.7	0	BX	0	1.89	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	37.4	0	BX	0	1.88	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	38.1	0	BX	0	1.88	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	38.7	0	BX	0	1.87	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	39.4	0	BX	0	1.87	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	40.1	0	BX	0	1.86	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	40.7	0	BX	0	1.87	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	41.4	0	BX	0	1.89	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	42.1	0	BX	0	1.87	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	42.7	0	BX	0	1.90	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	43.4	0	BX	0	1.87	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	44.1	0	BX	0	1.90	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	44.7	0	BX	0	1.90	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	45.4	0	BX	0	1.89	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	46.1	0	BX	0	1.92	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	46.7	0	BX	0	1.90	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	47.4	0	BX	0	1.90	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	48.1	0	BX	0	1.90	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	48.7	0	BX	0	1.90	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	49.4	0	BX	0	1.89	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	50.1	0	BX	0	1.90	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	50.7	0	BX	0	1.89	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	51.4	0	BX	0	1.88	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	52.1	0	BX	0	1.92	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	52.7	0	BX	0	1.86	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	53.4	0	BX	0	1.86	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	54.0	0	BX	0	1.83	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	54.7	0	BX	0	1.85	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	55.4	0	BX	0	1.83	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	56.0	0	BX	0	1.83	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	56.7	0	BX	0	1.84	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	57.4	0	BX	0	1.84	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	58.0	0	BX	0	1.83	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	58.7	0	BX	0	1.82	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	59.4	0	BX	0	1.81	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	60.0	0	BX	0	1.84	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	60.7	0	BX	0	1.81	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	61.4	0	BX	0	1.78	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	62.0	0	BX	0	1.79	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	62.7	0	BX	0	1.77	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	63.4	0	BX	0	1.72	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	64.0	0	BX	0	1.71	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	64.7	0	BX	0	1.65	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	65.4	0	BX	0	1.60	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	66.0	0	BX	0	1.35	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	66.7	0	BX	0	1.20	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	67.4	0	BX	0	1.17	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	68.0	0	BX	0	1.03	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	68.7	0	BX	0	0.97	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	69.3	0	BX	0	0.93	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	70.0	0	BX	0	0.90	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	70.7	0	BX	0	0.88	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	71.3	0	BX	0	0.85	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	72.0	0	BX	0	0.79	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	72.7	0	BX	0	0.75	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	73.3	0	BX	0	0.70	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	74.0	0	BX	0	0.68	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	74.7	0	BX	0	0.66	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	75.3	0	BX	0	0.64	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	76.0	0	BX	0	0.63	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	76.6	0	BX	0	0.59	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	77.3	0	BX	0	0.56	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	78.0	0	BX	0	0.54	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	78.6	0	BX	0	0.51	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	79.3	0	BX	0	0.51	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	80.0	0	BX	0	0.48	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	80.6	0	BX	0	0.43	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	81.3	0	BX	0	0.37	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	82.0	0	BX	0	0.27	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	82.6	0	BX	0	0.22	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	83.3	0	BX	0	0.22	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	83.9	0	BX	0	0.20	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	84.6	0	BX	0	0.18	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	85.3	0	BX	0	0.17	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	85.9	0	BX	0	0.15	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	86.6	0	BX	0	0.14	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	87.3	0	BX	0	0.11	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	87.9	0	BX	0	0.05	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	88.6	0	BX	0	0.09	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	89.3	0	BX	0	0.03	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	89.9	0	BX	0	0.03	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	90.6	0	BX	0	0.01	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	91.2	0	BX	0	0.01	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	91.9	0	BX	0	0.00	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	92.6	0	BX	0	0.00	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	93.2	0	BX	0	-0.04	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	93.9	0	BX	0	-0.04	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	94.6	0	BX	0	-0.03	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	95.2	0	BX	0	-0.05	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	95.9	0	BX	0	-0.08	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	96.5	0	BX	0	-0.07	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	97.2	0	BX	0	-0.08	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	97.9	0	BX	0	-0.10	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	98.5	0	BX	0	-0.09	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	99.2	0	BX	0	-0.06	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	99.9	0	BX	0	-0.11	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	100.5	0	BX	0	-0.35	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	101.2	0	BX	0	-0.08	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	101.8	0	BX	0	-0.08	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	102.5	0	BX	0	-0.09	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	103.2	0	BX	0	-0.10	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	103.8	0	BX	0	-0.14	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	104.5	0	BX	0	-0.11	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	105.2	0	BX	0	-0.11	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	105.8	0	BX	0	-0.13	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	106.5	0	BX	0	-0.13	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	107.1	0	BX	0	-0.15	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	107.8	0	BX	0	-0.11	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	108.5	0	BX	0	-0.17	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	109.1	0	BX	0	-0.13	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	109.8	0	BX	0	-0.09	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	110.5	0	BX	0	-0.13	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	111.1	0	BX	0	-0.20	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	111.8	0	BX	0	-0.18	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	112.4	0	BX	0	-0.14	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	113.1	0	BX	0	-0.18	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	113.8	0	BX	0	-0.17	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	114.4	0	BX	0	-0.15	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	115.1	0	BX	0	-0.15	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	115.7	0	BX	0	-0.11	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	116.4	0	BX	0	-0.14	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	117.1	0	BX	0	-0.16	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	117.7	0	BX	0	-0.15	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	118.4	0	BX	0	-0.14	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	119.0	0	BX	0	-0.15	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	119.7	0	BX	0	-0.15	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	120.4	0	BX	0	-0.15	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	121.0	0	BX	0	-0.15	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	121.7	0	BX	0	-0.14	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	122.4	0	BX	0	-0.14	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	123.0	0	BX	0	-0.16	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	123.7	0	BX	0	-0.15	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	124.3	0	BX	0	-0.15	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	125.0	0	BX	0	-0.16	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	125.7	0	BX	0	-0.16	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	126.3	0	BX	0	-0.14	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	127.0	0	BX	0	-0.14	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	127.6	0	BX	0	-0.13	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	128.3	0	BX	0	-0.12	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	129.0	0	BX	0	-0.11	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	129.6	0	BX	0	-0.09	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	130.3	0	BX	0	-0.10	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	130.9	0	BX	0	-0.12	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	131.6	0	BX	0	-0.09	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	132.3	0	BX	0	-0.08	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	132.9	0	BX	0	-0.10	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	133.6	0	BX	0	-0.08	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	134.2	0	BX	0	-0.09	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	134.9	0	BX	0	-0.07	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	135.6	0	BX	0	-0.09	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	136.2	0	BX	0	-0.09	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	136.9	0	BX	0	-0.07	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	137.5	0	BX	0	-0.10	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	138.2	0	BX	0	-0.10	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	138.9	0	BX	0	-0.09	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	139.5	0	BX	0	-0.10	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	140.2	0	BX	0	-0.11	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	140.8	0	BX	0	-0.08	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	141.5	0	BX	0	-0.08	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	142.2	0	BX	0	-0.08	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	142.8	0	BX	0	-0.07	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	143.5	0	BX	0	-0.06	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	144.1	0	BX	0	-0.07	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	144.8	0	BX	0	-0.07	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	145.5	0	BX	0	-0.06	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	146.1	0	BX	0	-0.05	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	146.8	0	BX	0	-0.05	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	147.4	0	BX	0	-0.02	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	148.1	0	BX	0	-0.02	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	148.7	0	BX	0	-0.03	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	149.4	0	BX	0	-0.04	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	150.1	0	BX	0	-0.01	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	150.7	0	BX	0	-0.02	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	151.4	0	BX	0	-0.03	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	152.0	0	BX	0	-0.06	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	152.7	0	BX	0	0.00	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	153.4	0	BX	0	0.03	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	154.0	0	BX	0	0.01	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	154.7	0	BX	0	0.05	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	155.3	0	BX	0	0.05	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	156.0	0	BX	0	0.06	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	156.7	0	BX	0	0.06	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	157.3	0	BX	0	0.05	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	158.0	0	BX	0	0.01	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	158.6	0	BX	0	0.05	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	159.3	0	BX	0	0.06	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	159.9	0	BX	0	0.05	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	160.6	0	BX	0	0.07	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	161.3	0	BX	0	0.06	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	161.9	0	BX	0	0.08	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	162.6	0	BX	0	0.07	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	163.2	0	BX	0	0.07	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	163.9	0	BX	0	0.11	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	164.6	0	BX	0	0.08	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	165.2	0	BX	0	0.09	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	165.9	0	BX	0	0.11	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	166.5	0	BX	0	0.12	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	167.2	0	BX	0	0.12	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	167.8	0	BX	0	0.13	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	168.5	0	BX	0	0.11	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	169.2	0	BX	0	0.12	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	169.8	0	BX	0	0.17	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	170.5	0	BX	0	0.12	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	171.1	0	BX	0	0.12	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	171.8	0	BX	0	0.14	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	172.4	0	BX	0	0.14	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	173.1	0	BX	0	0.13	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	173.8	0	BX	0	0.14	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	174.4	0	BX	0	0.16	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	175.1	0	BX	0	0.17	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	175.7	0	BX	0	0.17	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	176.4	0	BX	0	0.19	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	177.0	0	BX	0	0.19	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	177.7	0	BX	0	0.21	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	178.4	0	BX	0	0.20	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	179.0	0	BX	0	0.16	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	179.7	0	BX	0	0.21	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	180.3	0	BX	0	0.23	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	181.0	0	BX	0	0.22	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	181.6	0	BX	0	0.25	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	182.3	0	BX	0	0.25	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	183.0	0	BX	0	0.26	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	183.6	0	BX	0	0.27	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	184.3	0	BX	0	0.27	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	184.9	0	BX	0	0.27	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	185.6	0	BX	0	0.28	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	186.2	0	BX	0	0.28	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	186.9	0	BX	0	0.28	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	187.6	0	BX	0	0.28	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	188.2	0	BX	0	0.28	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	188.9	0	BX	0	0.31	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	189.5	0	BX	0	0.31	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	190.2	0	BX	0	0.32	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	190.8	0	BX	0	0.38	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	191.5	0	BX	0	0.31	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	192.1	0	BX	0	0.32	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	192.8	0	BX	0	0.31	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	193.5	0	BX	0	0.32	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	194.1	0	BX	0	0.31	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	194.8	0	BX	0	0.33	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	195.4	0	BX	0	0.33	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	196.1	0	BX	0	0.34	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	196.7	0	BX	0	0.35	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	197.4	0	BX	0	0.36	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	198.0	0	BX	0	0.36	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	198.7	0	BX	0	0.37	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	199.4	0	BX	0	0.38	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	200.0	0	BX	0	0.38	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	200.7	0	BX	0	0.42	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	201.3	0	BX	0	0.45	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	202.0	0	BX	0	0.45	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	202.6	0	BX	0	0.48	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	203.3	0	BX	0	0.46	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	203.9	0	BX	0	0.49	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	204.6	0	BX	0	0.50	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	205.3	0	BX	0	0.51	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	205.9	0	BX	0	0.51	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	206.6	0	BX	0	0.52	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	207.2	0	BX	0	0.52	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	207.9	0	BX	0	0.52	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	208.5	0	BX	0	0.53	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	209.2	0	BX	0	0.53	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	209.8	0	BX	0	0.49	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	210.5	0	BX	0	0.53	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	211.2	0	BX	0	0.55	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	211.8	0	BX	0	0.56	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	212.5	0	BX	0	0.56	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	213.1	0	BX	0	0.53	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	213.8	0	BX	0	0.56	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	214.4	0	BX	0	0.57	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	215.1	0	BX	0	0.53	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	215.7	0	BX	0	0.56	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	216.4	0	BX	0	0.57	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	217.0	0	BX	0	0.57	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	217.7	0	BX	0	0.60	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	218.4	0	BX	0	0.59	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	219.0	0	BX	0	0.62	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	219.7	0	BX	0	0.64	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	220.3	0	BX	0	0.63	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	221.0	0	BX	0	0.67	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	221.6	0	BX	0	0.67	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	222.3	0	BX	0	0.67	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	222.9	0	BX	0	0.68	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	223.6	0	BX	0	0.67	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	224.2	0	BX	0	0.67	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	224.9	0	BX	0	0.69	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	225.5	0	BX	0	0.68	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	226.2	0	BX	0	0.68	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	226.9	0	BX	0	0.72	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	227.5	0	BX	0	0.70	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	228.2	0	BX	0	0.70	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	228.8	0	BX	0	0.70	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	229.5	0	BX	0	0.72	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	230.1	0	BX	0	0.72	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	230.8	0	BX	0	0.72	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	231.4	0	BX	0	0.75	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	232.1	0	BX	0	0.75	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	232.7	0	BX	0	0.76	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	233.4	0	BX	0	0.78	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	234.0	0	BX	0	0.79	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	234.7	0	BX	0	0.81	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	235.3	0	BX	0	0.80	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	236.0	0	BX	0	0.76	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	236.7	0	BX	0	0.81	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	237.3	0	BX	0	0.82	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	238.0	0	BX	0	0.80	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	238.6	0	BX	0	0.82	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	239.3	0	BX	0	0.82	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	239.9	0	BX	0	0.85	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	240.6	0	BX	0	0.87	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	241.2	0	BX	0	0.87	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	241.9	0	BX	0	0.83	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	242.5	0	BX	0	0.87	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	243.2	0	BX	0	0.88	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	243.8	0	BX	0	0.86	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	244.5	0	BX	0	0.88	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	245.1	0	BX	0	0.87	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	245.8	0	BX	0	0.88	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	246.4	0	BX	0	0.88	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	247.1	0	BX	0	0.88	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	247.7	0	BX	0	0.87	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	248.4	0	BX	0	0.91	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	249.1	0	BX	0	0.92	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	249.7	0	BX	0	0.91	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	250.4	0	BX	0	0.93	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	251.0	0	BX	0	0.92	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	251.7	0	BX	0	0.94	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	252.3	0	BX	0	0.94	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	253.0	0	BX	0	0.94	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	253.6	0	BX	0	1.01	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	254.3	0	BX	0	0.95	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	254.9	0	BX	0	0.94	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	255.6	0	BX	0	0.95	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	256.2	0	BX	0	0.94	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	256.9	0	BX	0	0.96	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	257.5	0	BX	0	0.96	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	258.2	0	BX	0	0.96	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	258.8	0	BX	0	0.98	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	259.5	0	BX	0	1.03	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	260.1	0	BX	0	1.00	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	260.8	0	BX	0	1.00	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	261.4	0	BX	0	1.01	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	262.1	0	BX	0	1.01	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	262.7	0	BX	0	1.03	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	263.4	0	BX	0	1.04	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	264.0	0	BX	0	1.06	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	264.7	0	BX	0	1.06	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	265.3	0	BX	0	1.05	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	266.0	0	BX	0	1.06	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	266.6	0	BX	0	1.04	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	267.3	0	BX	0	1.04	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	267.9	0	BX	0	1.06	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	268.6	0	BX	0	1.04	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	269.2	0	BX	0	1.09	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	269.9	0	BX	0	1.12	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	270.5	0	BX	0	1.10	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	271.2	0	BX	0	1.12	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	271.9	0	BX	0	1.12	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	272.5	0	BX	0	1.14	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	273.2	0	BX	0	1.15	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	273.8	0	BX	0	1.14	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	274.5	0	BX	0	1.10	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	275.1	0	BX	0	1.15	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	275.8	0	BX	0	1.17	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	276.4	0	BX	0	1.17	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	277.1	0	BX	0	1.19	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	277.7	0	BX	0	1.18	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	278.4	0	BX	0	1.20	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	279.0	0	BX	0	1.19	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	279.7	0	BX	0	1.19	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	280.3	0	BX	0	1.22	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	281.0	0	BX	0	1.21	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	281.6	0	BX	0	1.20	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	282.3	0	BX	0	1.20	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	282.9	0	BX	0	1.22	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	283.6	0	BX	0	1.22	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	284.2	0	BX	0	1.22	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	284.9	0	BX	0	1.23	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	285.5	0	BX	0	1.23	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	286.2	0	BX	0	1.24	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	286.8	0	BX	0	1.25	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	287.5	0	BX	0	1.27	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	288.1	0	BX	0	1.27	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	288.7	0	BX	0	1.28	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	289.4	0	BX	0	1.25	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	290.0	0	BX	0	1.30	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	290.7	0	BX	0	1.33	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	291.3	0	BX	0	1.34	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	292.0	0	BX	0	1.38	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	292.6	0	BX	0	1.37	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	293.3	0	BX	0	1.41	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	293.9	0	BX	0	1.42	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	294.6	0	BX	0	1.43	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	295.2	0	BX	0	1.48	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	295.9	0	BX	0	1.45	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	296.5	0	BX	0	1.45	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	297.2	0	BX	0	1.46	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	297.8	0	BX	0	1.48	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	298.5	0	BX	0	1.49	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	299.1	0	BX	0	1.51	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	299.8	0	BX	0	1.49	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	300.4	0	BX	0	1.50	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	301.1	0	BX	0	1.52	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	301.7	0	BX	0	1.51	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	302.4	0	BX	0	1.50	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	303.0	0	BX	0	1.50	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	303.7	0	BX	0	1.53	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	304.3	0	BX	0	1.51	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	305.0	0	BX	0	1.54	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	305.6	0	BX	0	1.56	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	306.3	0	BX	0	1.57	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	306.9	0	BX	0	1.59	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	307.6	0	BX	0	1.61	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	308.2	0	BX	0	1.61	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	308.9	0	BX	0	1.62	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	309.5	0	BX	0	1.63	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	310.2	0	BX	0	1.61	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	310.8	0	BX	0	1.63	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	311.5	0	BX	0	1.64	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	312.1	0	BX	0	1.63	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	312.7	0	BX	0	1.65	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	313.4	0	BX	0	1.64	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	314.0	0	BX	0	1.67	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	314.7	0	BX	0	1.66	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	315.3	0	BX	0	1.69	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	316.0	0	BX	0	1.76	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	316.6	0	BX	0	1.72	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	317.3	0	BX	0	1.71	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	317.9	0	BX	0	1.74	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	318.6	0	BX	0	1.73	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	319.2	0	BX	0	1.75	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	319.9	0	BX	0	1.76	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	320.5	0	BX	0	1.78	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	321.2	0	BX	0	1.80	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	321.8	0	BX	0	1.83	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	322.5	0	BX	0	1.81	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	323.1	0	BX	0	1.80	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	323.8	0	BX	0	1.81	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	324.4	0	BX	0	1.81	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	325.0	0	BX	0	1.79	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	325.7	0	BX	0	1.80	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	326.3	0	BX	0	1.83	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	327.0	0	BX	0	1.83	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	327.6	0	BX	0	1.87	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	328.3	0	BX	0	1.86	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	328.9	0	BX	0	1.90	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	329.6	0	BX	0	1.90	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	330.2	0	BX	0	1.91	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	330.9	0	BX	0	1.91	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	331.5	0	BX	0	1.96	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	332.2	0	BX	0	1.99	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	332.8	0	BX	0	1.99	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	333.5	0	BX	0	2.00	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	334.1	0	BX	0	1.97	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	334.7	0	BX	0	2.03	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	335.4	0	BX	0	2.02	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	336.0	0	BX	0	2.01	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	336.7	0	BX	0	2.06	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	337.3	0	BX	0	2.04	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	338.0	0	BX	0	2.06	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	338.6	0	BX	0	2.09	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	339.3	0	BX	0	2.11	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	339.9	0	BX	0	2.11	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	340.6	0	BX	0	2.13	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	341.2	0	BX	0	2.14	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	341.8	0	BX	0	2.14	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	342.5	0	BX	0	2.16	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	343.1	0	BX	0	2.15	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	343.8	0	BX	0	2.15	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	344.4	0	BX	0	2.15	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	345.1	0	BX	0	2.15	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	345.7	0	BX	0	2.12	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	346.4	0	BX	0	2.14	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	347.0	0	BX	0	2.16	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	347.7	0	BX	0	2.15	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	348.3	0	BX	0	2.16	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	348.9	0	BX	0	2.18	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	349.6	0	BX	0	2.18	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	350.2	0	BX	0	2.21	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	350.9	0	BX	0	2.24	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	351.5	0	BX	0	2.23	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	352.2	0	BX	0	2.27	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	352.8	0	BX	0	2.29	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	353.5	0	BX	0	2.30	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	354.1	0	BX	0	2.31	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	354.8	0	BX	0	2.33	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	355.4	0	BX	0	2.33	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	356.0	0	BX	0	2.34	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	356.7	0	BX	0	2.34	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	357.3	0	BX	0	2.33	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	358.0	0	BX	0	2.37	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	358.6	0	BX	0	2.40	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	359.3	0	BX	0	2.39	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	359.9	0	BX	0	2.40	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	360.6	0	BX	0	2.39	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	361.2	0	BX	0	2.41	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	361.8	0	BX	0	2.40	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	362.5	0	BX	0	2.40	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	363.1	0	BX	0	2.44	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	363.8	0	BX	0	2.41	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	364.4	0	BX	0	2.41	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	365.1	0	BX	0	2.40	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	365.7	0	BX	0	2.41	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	366.4	0	BX	0	2.42	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	367.0	0	BX	0	2.43	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	367.6	0	BX	0	2.42	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	368.3	0	BX	0	2.45	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	368.9	0	BX	0	2.52	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	369.6	0	BX	0	2.48	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	370.2	0	BX	0	2.48	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	370.9	0	BX	0	2.49	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	371.5	0	BX	0	2.50	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	372.1	0	BX	0	2.51	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	372.8	0	BX	0	2.52	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	373.4	0	BX	0	2.53	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	374.1	0	BX	0	2.57	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	374.7	0	BX	0	2.59	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	375.4	0	BX	0	2.59	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	376.0	0	BX	0	2.58	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	376.7	0	BX	0	2.58	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	377.3	0	BX	0	2.59	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	377.9	0	BX	0	2.57	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	378.6	0	BX	0	2.61	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	379.2	0	BX	0	2.62	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	379.9	0	BX	0	2.63	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	380.5	0	BX	0	2.64	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	381.2	0	BX	0	2.65	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	381.8	0	BX	0	2.65	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	382.4	0	BX	0	2.65	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	383.1	0	BX	0	2.66	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	383.7	0	BX	0	2.63	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	384.4	0	BX	0	2.66	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	385.0	0	BX	0	2.67	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	385.7	0	BX	0	2.65	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	386.3	0	BX	0	2.68	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	386.9	0	BX	0	2.66	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	387.6	0	BX	0	2.69	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	388.2	0	BX	0	2.69	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	388.9	0	BX	0	2.68	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	389.5	0	BX	0	2.75	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	390.1	0	BX	0	2.70	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	390.8	0	BX	0	2.72	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	391.4	0	BX	0	2.74	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	392.1	0	BX	0	2.74	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	392.7	0	BX	0	2.74	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	393.4	0	BX	0	2.75	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	394.0	0	BX	0	2.75	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	394.6	0	BX	0	2.75	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	395.3	0	BX	0	2.76	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	395.9	0	BX	0	2.76	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	396.6	0	BX	0	2.76	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	397.2	0	BX	0	2.76	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	397.9	0	BX	0	2.76	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	398.5	0	BX	0	2.75	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	399.1	0	BX	0	2.76	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	399.8	0	BX	0	2.77	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	400.4	0	BX	0	2.75	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	401.1	0	BX	0	2.77	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	401.7	0	BX	0	2.75	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	402.3	0	BX	0	2.76	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	403.0	0	BX	0	2.77	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	403.6	0	BX	0	2.76	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	404.3	0	BX	0	2.77	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	404.9	0	BX	0	2.78	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	405.6	0	BX	0	2.79	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	406.2	0	BX	0	2.78	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	406.8	0	BX	0	2.78	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	407.5	0	BX	0	2.78	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	408.1	0	BX	0	2.79	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	408.8	0	BX	0	2.78	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	409.4	0	BX	0	2.79	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	410.0	0	BX	0	2.83	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	410.7	0	BX	0	2.79	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	411.3	0	BX	0	2.78	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	412.0	0	BX	0	2.80	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	412.6	0	BX	0	2.81	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	413.2	0	BX	0	2.82	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	413.9	0	BX	0	2.85	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	414.5	0	BX	0	2.87	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	415.2	0	BX	0	2.87	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	415.8	0	BX	0	2.88	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	416.4	0	BX	0	2.88	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	417.1	0	BX	0	2.88	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	417.7	0	BX	0	2.88	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	418.4	0	BX	0	2.89	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	419.0	0	BX	0	2.88	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	419.6	0	BX	0	2.91	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	420.3	0	BX	0	2.92	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	420.9	0	BX	0	2.91	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	421.6	0	BX	0	2.93	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	422.2	0	BX	0	2.91	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	422.8	0	BX	0	2.94	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	423.5	0	BX	0	2.93	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	424.1	0	BX	0	2.94	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	424.8	0	BX	0	2.97	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	425.4	0	BX	0	2.94	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	426.0	0	BX	0	2.96	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	426.7	0	BX	0	2.96	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	427.3	0	BX	0	2.98	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	428.0	0	BX	0	2.99	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	428.6	0	BX	0	2.98	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	429.2	0	BX	0	2.99	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	429.9	0	BX	0	2.99	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	430.5	0	BX	0	3.00	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	431.2	0	BX	0	3.00	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	431.8	0	BX	0	2.99	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	432.4	0	BX	0	3.01	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	433.1	0	BX	0	3.01	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	433.7	0	BX	0	2.98	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	434.4	0	BX	0	3.02	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	435.0	0	BX	0	3.04	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	435.6	0	BX	0	3.03	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	436.3	0	BX	0	3.04	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	436.9	0	BX	0	3.03	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	437.6	0	BX	0	3.04	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	438.2	0	BX	0	3.04	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	438.8	0	BX	0	3.04	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	439.5	0	BX	0	3.08	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	440.1	0	BX	0	3.07	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	440.8	0	BX	0	3.07	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	441.4	0	BX	0	3.07	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	442.0	0	BX	0	3.09	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	442.7	0	BX	0	3.10	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	443.3	0	BX	0	3.11	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	443.9	0	BX	0	3.09	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	444.6	0	BX	0	3.10	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	445.2	0	BX	0	3.12	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	445.9	0	BX	0	3.10	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	446.5	0	BX	0	3.10	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	447.1	0	BX	0	3.10	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	447.8	0	BX	0	3.12	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	448.4	0	BX	0	3.12	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	449.1	0	BX	0	3.13	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	449.7	0	BX	0	3.14	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	450.3	0	BX	0	3.14	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	451.0	0	BX	0	3.15	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	451.6	0	BX	0	3.16	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	452.2	0	BX	0	3.15	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	452.9	0	BX	0	3.16	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	453.5	0	BX	0	3.17	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	454.2	0	BX	0	3.15	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	454.8	0	BX	0	3.17	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	455.4	0	BX	0	3.19	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	456.1	0	BX	0	3.18	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	456.7	0	BX	0	3.19	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	457.3	0	BX	0	3.20	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	458.0	0	BX	0	3.21	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	458.6	0	BX	0	3.21	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	459.3	0	BX	0	3.21	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	459.9	0	BX	0	3.18	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	460.5	0	BX	0	3.22	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	461.2	0	BX	0	3.22	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	461.8	0	BX	0	3.21	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	462.4	0	BX	0	3.24	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	463.1	0	BX	0	3.22	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	463.7	0	BX	0	3.24	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	464.4	0	BX	0	3.25	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	465.0	0	BX	0	3.24	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	465.6	0	BX	0	3.21	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	466.3	0	BX	0	3.24	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	466.9	0	BX	0	3.26	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	467.5	0	BX	0	3.24	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	468.2	0	BX	0	3.26	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	468.8	0	BX	0	3.23	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	469.5	0	BX	0	3.26	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	470.1	0	BX	0	3.26	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	470.7	0	BX	0	3.24	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	471.4	0	BX	0	3.24	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	472.0	0	BX	0	3.27	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	472.6	0	BX	0	3.25	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	473.3	0	BX	0	3.24	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	473.9	0	BX	0	3.26	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	474.5	0	BX	0	3.26	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	475.2	0	BX	0	3.27	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	475.8	0	BX	0	3.26	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	476.5	0	BX	0	3.26	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	477.1	0	BX	0	3.29	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	477.7	0	BX	0	3.26	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	478.4	0	BX	0	3.28	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	479.0	0	BX	0	3.29	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	479.6	0	BX	0	3.29	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	480.3	0	BX	0	3.29	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	480.9	0	BX	0	3.32	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	481.5	0	BX	0	3.31	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	482.2	0	BX	0	3.31	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	482.8	0	BX	0	3.32	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	483.4	0	BX	0	3.32	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	484.1	0	BX	0	3.32	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	484.7	0	BX	0	3.33	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	485.4	0	BX	0	3.34	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	486.0	0	BX	0	3.31	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	486.6	0	BX	0	3.34	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	487.3	0	BX	0	3.36	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	487.9	0	BX	0	3.35	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	488.5	0	BX	0	3.36	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	489.2	0	BX	0	3.36	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	489.8	0	BX	0	3.37	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	490.4	0	BX	0	3.38	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	491.1	0	BX	0	3.39	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	491.7	0	BX	0	3.36	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	492.3	0	BX	0	3.39	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	493.0	0	BX	0	3.40	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	493.6	0	BX	0	3.38	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	494.3	0	BX	0	3.41	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	494.9	0	BX	0	3.38	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	495.5	0	BX	0	3.42	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	496.2	0	BX	0	3.40	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	496.8	0	BX	0	3.39	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	497.4	0	BX	0	3.43	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	498.1	0	BX	0	3.40	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	498.7	0	BX	0	3.41	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	499.3	0	BX	0	3.40	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	500.0	0	BX	0	3.40	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	500.6	0	BX	0	3.41	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	501.2	0	BX	0	3.42	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	501.9	0	BX	0	3.41	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	502.5	0	BX	0	3.42	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	503.1	0	BX	0	3.45	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	503.8	0	BX	0	3.43	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	504.4	0	BX	0	3.42	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	505.0	0	BX	0	3.42	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	505.7	0	BX	0	3.42	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	506.3	0	BX	0	3.41	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	506.9	0	BX	0	3.42	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	507.6	0	BX	0	3.44	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	508.2	0	BX	0	3.44	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	508.8	0	BX	0	3.45	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	509.5	0	BX	0	3.45	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	510.1	0	BX	0	3.46	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	510.7	0	BX	0	3.47	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	511.4	0	BX	0	3.45	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	512.0	0	BX	0	3.45	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	512.6	0	BX	0	3.46	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	513.3	0	BX	0	3.46	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	513.9	0	BX	0	3.46	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	514.5	0	BX	0	3.45	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	515.2	0	BX	0	3.44	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	515.8	0	BX	0	3.45	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	516.4	0	BX	0	3.44	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	517.1	0	BX	0	3.44	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	517.7	0	BX	0	3.48	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	518.3	0	BX	0	3.45	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	519.0	0	BX	0	3.45	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	519.6	0	BX	0	3.45	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	520.2	0	BX	0	3.47	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	520.9	0	BX	0	3.45	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	521.5	0	BX	0	3.47	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	522.1	0	BX	0	3.48	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	522.8	0	BX	0	3.47	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	523.4	0	BX	0	3.48	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	524.0	0	BX	0	3.47	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	524.7	0	BX	0	3.47	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	525.3	0	BX	0	3.48	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	525.9	0	BX	0	3.49	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	526.6	0	BX	0	3.48	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	527.2	0	BX	0	3.50	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	527.8	0	BX	0	3.50	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	528.5	0	BX	0	3.48	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	529.1	0	BX	0	3.51	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	529.7	0	BX	0	3.49	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	530.4	0	BX	0	3.50	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	531.0	0	BX	0	3.49	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	531.6	0	BX	0	3.50	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	532.3	0	BX	0	3.52	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	532.9	0	BX	0	3.50	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	533.5	0	BX	0	3.50	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	534.2	0	BX	0	3.50	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	534.8	0	BX	0	3.50	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	535.4	0	BX	0	3.51	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	536.1	0	BX	0	3.50	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	536.7	0	BX	0	3.50	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	537.3	0	BX	0	3.51	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	538.0	0	BX	0	3.52	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	538.6	0	BX	0	3.52	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	539.2	0	BX	0	3.50	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	539.9	0	BX	0	3.51	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	540.5	0	BX	0	3.52	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	541.1	0	BX	0	3.49	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	541.7	0	BX	0	3.52	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	542.4	0	BX	0	3.54	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	543.0	0	BX	0	3.53	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	543.6	0	BX	0	3.54	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	544.3	0	BX	0	3.53	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	544.9	0	BX	0	3.55	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	545.5	0	BX	0	3.55	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	546.2	0	BX	0	3.54	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	546.8	0	BX	0	3.51	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	547.4	0	BX	0	3.54	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	548.1	0	BX	0	3.54	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	548.7	0	BX	0	3.53	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	549.3	0	BX	0	3.54	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	550.0	0	BX	0	3.52	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	550.6	0	BX	0	3.56	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	551.2	0	BX	0	3.55	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	551.8	0	BX	0	3.56	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	552.5	0	BX	0	3.60	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	553.1	0	BX	0	3.56	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	553.7	0	BX	0	3.55	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	554.4	0	BX	0	3.55	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	555.0	0	BX	0	3.57	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	555.6	0	BX	0	3.57	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	556.3	0	BX	0	3.57	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	556.9	0	BX	0	3.57	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	557.5	0	BX	0	3.57	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	558.2	0	BX	0	3.58	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	558.8	0	BX	0	3.57	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	559.4	0	BX	0	3.57	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	560.0	0	BX	0	3.57	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	560.7	0	BX	0	3.57	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	561.3	0	BX	0	3.53	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	561.9	0	BX	0	3.57	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	562.6	0	BX	0	3.57	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	563.2	0	BX	0	3.57	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	563.8	0	BX	0	3.57	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	564.5	0	BX	0	3.56	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	565.1	0	BX	0	3.57	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	565.7	0	BX	0	3.57	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	566.3	0	BX	0	3.56	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	567.0	0	BX	0	3.57	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	567.6	0	BX	0	3.57	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	568.2	0	BX	0	3.57	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	568.9	0	BX	0	3.56	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	569.5	0	BX	0	3.57	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	570.1	0	BX	0	3.55	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	570.8	0	BX	0	3.57	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	571.4	0	BX	0	3.56	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	572.0	0	BX	0	3.56	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	572.6	0	BX	0	3.61	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	573.3	0	BX	0	3.57	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	573.9	0	BX	0	3.57	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	574.5	0	BX	0	3.56	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	575.2	0	BX	0	3.56	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	575.8	0	BX	0	3.56	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	576.4	0	BX	0	3.57	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	577.0	0	BX	0	3.56	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	577.7	0	BX	0	3.56	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	578.3	0	BX	0	3.59	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	578.9	0	BX	0	3.57	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	579.6	0	BX	0	3.57	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	580.2	0	BX	0	3.58	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	580.8	0	BX	0	3.57	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	581.5	0	BX	0	3.56	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	582.1	0	BX	0	3.57	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	582.7	0	BX	0	3.57	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	583.3	0	BX	0	3.57	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	584.0	0	BX	0	3.57	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	584.6	0	BX	0	3.57	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	585.2	0	BX	0	3.57	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	585.9	0	BX	0	3.56	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	586.5	0	BX	0	3.56	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	587.1	0	BX	0	3.57	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	587.7	0	BX	0	3.56	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	588.4	0	BX	0	3.57	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	589.0	0	BX	0	3.57	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	589.6	0	BX	0	3.57	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	590.2	0	BX	0	3.57	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	590.9	0	BX	0	3.56	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	591.5	0	BX	0	3.57	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	592.1	0	BX	0	3.58	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	592.8	0	BX	0	3.56	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	593.4	0	BX	0	3.56	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	594.0	0	BX	0	3.58	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	594.6	0	BX	0	3.57	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	595.3	0	BX	0	3.58	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	595.9	0	BX	0	3.58	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	596.5	0	BX	0	3.58	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	597.2	0	BX	0	3.59	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	597.8	0	BX	0	3.58	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	598.4	0	BX	0	3.55	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	599.0	0	BX	0	3.58	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	599.7	0	BX	0	3.59	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	600.3	0	BX	0	3.58	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	600.9	0	BX	0	3.60	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	601.5	0	BX	0	3.58	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	602.2	0	BX	0	3.60	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	602.8	0	BX	0	3.59	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	603.4	0	BX	0	3.59	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	604.1	0	BX	0	3.63	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	604.7	0	BX	0	3.60	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	605.3	0	BX	0	3.59	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	605.9	0	BX	0	3.60	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	606.6	0	BX	0	3.59	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	607.2	0	BX	0	3.60	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	607.8	0	BX	0	3.59	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	608.4	0	BX	0	3.60	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	609.1	0	BX	0	3.61	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	609.7	0	BX	0	3.63	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	610.3	0	BX	0	3.60	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	611.0	0	BX	0	3.60	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	611.6	0	BX	0	3.60	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	612.2	0	BX	0	3.59	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	612.8	0	BX	0	3.60	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	613.5	0	BX	0	3.59	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	614.1	0	BX	0	3.59	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	614.7	0	BX	0	3.60	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	615.3	0	BX	0	3.59	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	616.0	0	BX	0	3.60	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	616.6	0	BX	0	3.60	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	617.2	0	BX	0	3.61	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	617.8	0	BX	0	3.59	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	618.5	0	BX	0	3.57	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	619.1	0	BX	0	3.60	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	619.7	0	BX	0	3.61	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	620.3	0	BX	0	3.60	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	621.0	0	BX	0	3.60	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	621.6	0	BX	0	3.59	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	622.2	0	BX	0	3.62	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	622.9	0	BX	0	3.59	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	623.5	0	BX	0	3.60	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	624.1	0	BX	0	3.65	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	624.7	0	BX	0	3.61	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	625.4	0	BX	0	3.62	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	626.0	0	BX	0	3.62	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	626.6	0	BX	0	3.61	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	627.2	0	BX	0	3.60	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	627.9	0	BX	0	3.64	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	628.5	0	BX	0	3.63	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	629.1	0	BX	0	3.62	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	629.7	0	BX	0	3.65	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	630.4	0	BX	0	3.62	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	631.0	0	BX	0	3.62	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	631.6	0	BX	0	3.62	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	632.2	0	BX	0	3.62	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	632.9	0	BX	0	3.58	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	633.5	0	BX	0	3.61	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	634.1	0	BX	0	3.61	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	634.7	0	BX	0	3.60	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	635.4	0	BX	0	3.61	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	636.0	0	BX	0	3.60	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	636.6	0	BX	0	3.61	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	637.2	0	BX	0	3.61	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	637.9	0	BX	0	3.61	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	638.5	0	BX	0	3.59	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	639.1	0	BX	0	3.62	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	639.7	0	BX	0	3.63	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	640.4	0	BX	0	3.62	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	641.0	0	BX	0	3.63	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	641.6	0	BX	0	3.61	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	642.2	0	BX	0	3.63	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	642.9	0	BX	0	3.63	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	643.5	0	BX	0	3.63	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	644.1	0	BX	0	3.64	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	644.7	0	BX	0	3.63	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	645.4	0	BX	0	3.62	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	646.0	0	BX	0	3.61	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	646.6	0	BX	0	3.62	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	647.2	0	BX	0	3.62	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	647.8	0	BX	0	3.63	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	648.5	0	BX	0	3.62	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	649.1	0	BX	0	3.63	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	649.7	0	BX	0	3.62	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	650.3	0	BX	0	3.62	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	651.0	0	BX	0	3.61	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	651.6	0	BX	0	3.62	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	652.2	0	BX	0	3.63	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	652.8	0	BX	0	3.58	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	653.5	0	BX	0	3.63	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	654.1	0	BX	0	3.65	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	654.7	0	BX	0	3.63	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	655.3	0	BX	0	3.64	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	656.0	0	BX	0	3.63	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	656.6	0	BX	0	3.63	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	657.2	0	BX	0	3.63	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	657.8	0	BX	0	3.62	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	658.5	0	BX	0	3.63	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	659.1	0	BX	0	3.65	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	659.7	0	BX	0	3.65	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	660.3	0	BX	0	3.64	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	660.9	0	BX	0	3.65	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	661.6	0	BX	0	3.63	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	662.2	0	BX	0	3.64	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	662.8	0	BX	0	3.64	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	663.4	0	BX	0	3.63	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	664.1	0	BX	0	3.68	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	664.7	0	BX	0	3.64	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	665.3	0	BX	0	3.64	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	665.9	0	BX	0	3.62	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	666.5	0	BX	0	3.63	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	667.2	0	BX	0	3.62	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	667.8	0	BX	0	3.63	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	668.4	0	BX	0	3.63	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	669.0	0	BX	0	3.62	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	669.7	0	BX	0	3.67	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	670.3	0	BX	0	3.62	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	670.9	0	BX	0	3.61	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	671.5	0	BX	0	3.59	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	672.2	0	BX	0	3.61	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	672.8	0	BX	0	3.61	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	673.4	0	BX	0	3.61	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	674.0	0	BX	0	3.61	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	674.6	0	BX	0	3.60	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	675.3	0	BX	0	3.61	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	675.9	0	BX	0	3.61	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	676.5	0	BX	0	3.60	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	677.1	0	BX	0	3.61	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	677.7	0	BX	0	3.59	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	678.4	0	BX	0	3.56	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	679.0	0	BX	0	3.60	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	679.6	0	BX	0	3.60	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	680.2	0	BX	0	3.59	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	680.9	0	BX	0	3.61	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	681.5	0	BX	0	3.59	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	682.1	0	BX	0	3.60	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	682.7	0	BX	0	3.61	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	683.3	0	BX	0	3.60	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	684.0	0	BX	0	3.61	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	684.6	0	BX	0	3.60	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	685.2	0	BX	0	3.59	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	685.8	0	BX	0	3.59	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	686.5	0	BX	0	3.59	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	687.1	0	BX	0	3.59	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	687.7	0	BX	0	3.59	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	688.3	0	BX	0	3.58	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	688.9	0	BX	0	3.58	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	689.6	0	BX	0	3.59	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	690.2	0	BX	0	3.58	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	690.8	0	BX	0	3.56	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	691.4	0	BX	0	3.56	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	692.0	0	BX	0	3.56	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	692.7	0	BX	0	3.56	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	693.3	0	BX	0	3.57	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	693.9	0	BX	0	3.57	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	694.5	0	BX	0	3.56	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	695.1	0	BX	0	3.57	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	695.8	0	BX	0	3.56	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	696.4	0	BX	0	3.56	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	697.0	0	BX	0	3.56	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	697.6	0	BX	0	3.57	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	698.2	0	BX	0	3.54	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	698.9	0	BX	0	3.57	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	699.5	0	BX	0	3.58	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	700.1	0	BX	0	3.57	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	700.7	0	BX	0	3.58	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	701.3	0	BX	0	3.57	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	702.0	0	BX	0	3.58	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	702.6	0	BX	0	3.59	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	703.2	0	BX	0	3.57	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	703.8	0	BX	0	3.55	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	704.4	0	BX	0	3.58	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	705.1	0	BX	0	3.59	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	705.7	0	BX	0	3.58	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	706.3	0	BX	0	3.59	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	706.9	0	BX	0	3.58	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	707.5	0	BX	0	3.61	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	708.2	0	BX	0	3.59	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	708.8	0	BX	0	3.58	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	709.4	0	BX	0	3.62	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	710.0	0	BX	0	3.59	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	710.6	0	BX	0	3.59	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	711.3	0	BX	0	3.58	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	711.9	0	BX	0	3.59	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	712.5	0	BX	0	3.59	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	713.1	0	BX	0	3.58	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	713.7	0	BX	0	3.59	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	714.4	0	BX	0	3.58	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	715.0	0	BX	0	3.59	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	715.6	0	BX	0	3.59	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	716.2	0	BX	0	3.58	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	716.8	0	BX	0	3.58	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	717.5	0	BX	0	3.58	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	718.1	0	BX	0	3.58	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	718.7	0	BX	0	3.57	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	719.3	0	BX	0	3.58	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	719.9	0	BX	0	3.57	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	720.5	0	BX	0	3.57	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	721.2	0	BX	0	3.57	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	721.8	0	BX	0	3.57	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	722.4	0	BX	0	3.58	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	723.0	0	BX	0	3.58	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	723.6	0	BX	0	3.54	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	724.3	0	BX	0	3.57	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	724.9	0	BX	0	3.58	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	725.5	0	BX	0	3.56	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	726.1	0	BX	0	3.58	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	726.7	0	BX	0	3.54	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	727.4	0	BX	0	3.56	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	728.0	0	BX	0	3.56	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	728.6	0	BX	0	3.55	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	729.2	0	BX	0	3.56	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	729.8	0	BX	0	3.56	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	730.4	0	BX	0	3.56	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	731.1	0	BX	0	3.55	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	731.7	0	BX	0	3.55	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	732.3	0	BX	0	3.54	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	732.9	0	BX	0	3.56	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	733.5	0	BX	0	3.56	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	734.2	0	BX	0	3.55	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	734.8	0	BX	0	3.60	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	735.4	0	BX	0	3.57	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	736.0	0	BX	0	3.57	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	736.6	0	BX	0	3.57	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	737.2	0	BX	0	3.58	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	737.9	0	BX	0	3.58	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	738.5	0	BX	0	3.57	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	739.1	0	BX	0	3.57	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	739.7	0	BX	0	3.57	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	740.3	0	BX	0	3.58	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	740.9	0	BX	0	3.57	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	741.6	0	BX	0	3.56	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	742.2	0	BX	0	3.57	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	742.8	0	BX	0	3.57	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	743.4	0	BX	0	3.54	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	744.0	0	BX	0	3.55	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	744.6	0	BX	0	3.55	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	745.3	0	BX	0	3.56	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	745.9	0	BX	0	3.56	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	746.5	0	BX	0	3.55	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	747.1	0	BX	0	3.55	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	747.7	0	BX	0	3.56	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	748.3	0	BX	0	3.54	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	749.0	0	BX	0	3.54	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	749.6	0	BX	0	3.55	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	750.2	0	BX	0	3.56	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	750.8	0	BX	0	3.55	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	751.4	0	BX	0	3.55	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	752.0	0	BX	0	3.54	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	752.7	0	BX	0	3.55	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	753.3	0	BX	0	3.53	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	753.9	0	BX	0	3.53	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	754.5	0	BX	0	3.58	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	755.1	0	BX	0	3.54	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	755.7	0	BX	0	3.53	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	756.4	0	BX	0	3.52	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	757.0	0	BX	0	3.53	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	757.6	0	BX	0	3.52	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	758.2	0	BX	0	3.54	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	758.8	0	BX	0	3.53	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	759.4	0	BX	0	3.53	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	760.1	0	BX	0	3.55	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	760.7	0	BX	0	3.53	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	761.3	0	BX	0	3.51	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	761.9	0	BX	0	3.50	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	762.5	0	BX	0	3.51	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	763.1	0	BX	0	3.48	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	763.8	0	BX	0	3.51	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	764.4	0	BX	0	3.51	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	765.0	0	BX	0	3.51	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	765.6	0	BX	0	3.51	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	766.2	0	BX	0	3.50	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	766.8	0	BX	0	3.50	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	767.4	0	BX	0	3.53	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	768.1	0	BX	0	3.51	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	768.7	0	BX	0	3.52	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	769.3	0	BX	0	3.52	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	769.9	0	BX	0	3.53	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	770.5	0	BX	0	3.52	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	771.1	0	BX	0	3.52	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	771.8	0	BX	0	3.52	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	772.4	0	BX	0	3.53	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	773.0	0	BX	0	3.53	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	773.6	0	BX	0	3.53	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	774.2	0	BX	0	3.56	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	774.8	0	BX	0	3.52	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	775.4	0	BX	0	3.51	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	776.1	0	BX	0	3.50	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	776.7	0	BX	0	3.52	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	777.3	0	BX	0	3.51	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	777.9	0	BX	0	3.52	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	778.5	0	BX	0	3.51	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	779.1	0	BX	0	3.51	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	779.7	0	BX	0	3.53	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	780.4	0	BX	0	3.51	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	781.0	0	BX	0	3.50	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	781.6	0	BX	0	3.50	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	782.2	0	BX	0	3.49	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	782.8	0	BX	0	3.48	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	783.4	0	BX	0	3.49	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	784.0	0	BX	0	3.51	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	784.7	0	BX	0	3.50	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	785.3	0	BX	0	3.49	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	785.9	0	BX	0	3.49	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	786.5	0	BX	0	3.50	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	787.1	0	BX	0	3.50	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	787.7	0	BX	0	3.50	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	788.3	0	BX	0	3.50	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	789.0	0	BX	0	3.51	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	789.6	0	BX	0	3.52	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	790.2	0	BX	0	3.51	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	790.8	0	BX	0	3.52	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	791.4	0	BX	0	3.51	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	792.0	0	BX	0	3.53	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	792.6	0	BX	0	3.51	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	793.2	0	BX	0	3.51	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	793.9	0	BX	0	3.54	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	794.5	0	BX	0	3.50	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	795.1	0	BX	0	3.49	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	795.7	0	BX	0	3.48	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	796.3	0	BX	0	3.50	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	796.9	0	BX	0	3.47	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	797.5	0	BX	0	3.49	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	798.2	0	BX	0	3.50	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	798.8	0	BX	0	3.49	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	799.4	0	BX	0	3.49	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	800.0	0	BX	0	3.49	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	800.6	0	BX	0	3.48	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	801.2	0	BX	0	3.50	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	801.8	0	BX	0	3.49	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	802.4	0	BX	0	3.46	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	803.1	0	BX	0	3.48	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	803.7	0	BX	0	3.49	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	804.3	0	BX	0	3.49	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	804.9	0	BX	0	3.50	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	805.5	0	BX	0	3.49	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	806.1	0	BX	0	3.51	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	806.7	0	BX	0	3.51	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	807.3	0	BX	0	3.49	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	808.0	0	BX	0	3.50	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	808.6	0	BX	0	3.50	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	809.2	0	BX	0	3.50	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	809.8	0	BX	0	3.49	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	810.4	0	BX	0	3.50	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	811.0	0	BX	0	3.49	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	811.6	0	BX	0	3.50	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	812.2	0	BX	0	3.49	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	812.9	0	BX	0	3.49	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	813.5	0	BX	0	3.53	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	814.1	0	BX	0	3.49	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	814.7	0	BX	0	3.49	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	815.3	0	BX	0	3.48	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	815.9	0	BX	0	3.49	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	816.5	0	BX	0	3.49	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	817.1	0	BX	0	3.49	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	817.7	0	BX	0	3.48	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	818.4	0	BX	0	3.48	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	819.0	0	BX	0	3.52	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	819.6	0	BX	0	3.48	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	820.2	0	BX	0	3.48	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	820.8	0	BX	0	3.48	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	821.4	0	BX	0	3.48	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	822.0	0	BX	0	3.46	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	822.6	0	BX	0	3.47	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	823.3	0	BX	0	3.46	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	823.9	0	BX	0	3.46	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	824.5	0	BX	0	3.49	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	825.1	0	BX	0	3.46	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	825.7	0	BX	0	3.45	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	826.3	0	BX	0	3.46	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	826.9	0	BX	0	3.46	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	827.5	0	BX	0	3.44	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	828.1	0	BX	0	3.45	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	828.8	0	BX	0	3.45	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	829.4	0	BX	0	3.44	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	830.0	0	BX	0	3.44	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	830.6	0	BX	0	3.43	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	831.2	0	BX	0	3.43	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	831.8	0	BX	0	3.44	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	832.4	0	BX	0	3.44	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	833.0	0	BX	0	3.42	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	833.6	0	BX	0	3.43	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	834.2	0	BX	0	3.45	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	834.9	0	BX	0	3.43	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	835.5	0	BX	0	3.44	0
@5390__1999420	001	C	11/12/1999	14:52	159.0967	50.3281	0	836.1	0	BX	0	3.42	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	0.7	0	BX	0	7.59	
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	1.3	0	BX	0	5.07	
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	2.0	0	BX	0	4.40	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	2.7	0	BX	0	4.25	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	3.3	0	BX	0	4.15	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	4.0	0	BX	0	4.12	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	4.7	0	BX	0	4.13	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	5.4	0	BX	0	4.11	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	6.0	0	BX	0	4.12	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	6.7	0	BX	0	4.12	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	7.4	0	BX	0	4.13	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	8.0	0	BX	0	4.11	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	8.7	0	BX	0	4.13	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	9.4	0	BX	0	4.09	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	10.0	0	BX	0	4.11	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	10.7	0	BX	0	4.11	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	11.4	0	BX	0	4.09	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	12.0	0	BX	0	4.07	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	12.7	0	BX	0	4.09	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	13.4	0	BX	0	4.09	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	14.0	0	BX	0	4.09	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	14.7	0	BX	0	4.11	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	15.4	0	BX	0	4.09	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	16.0	0	BX	0	4.11	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	16.7	0	BX	0	4.11	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	17.4	0	BX	0	4.09	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	18.0	0	BX	0	4.17	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	18.7	0	BX	0	4.09	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	19.4	0	BX	0	4.09	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	20.1	0	BX	0	4.09	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	20.7	0	BX	0	4.09	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	21.4	0	BX	0	4.11	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	22.1	0	BX	0	4.08	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	22.7	0	BX	0	4.09	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	23.4	0	BX	0	4.09	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	24.1	0	BX	0	4.11	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	24.7	0	BX	0	4.08	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	25.4	0	BX	0	4.09	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	26.1	0	BX	0	4.09	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	26.7	0	BX	0	4.09	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	27.4	0	BX	0	4.11	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	28.1	0	BX	0	4.09	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	28.7	0	BX	0	4.11	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	29.4	0	BX	0	4.08	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	30.1	0	BX	0	4.09	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	30.7	0	BX	0	4.11	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	31.4	0	BX	0	4.11	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	32.1	0	BX	0	4.09	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	32.7	0	BX	0	4.09	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	33.4	0	BX	0	4.07	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	34.1	0	BX	0	4.05	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	34.7	0	BX	0	4.06	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	35.4	0	BX	0	4.01	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	36.1	0	BX	0	4.03	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	36.7	0	BX	0	4.02	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	37.4	0	BX	0	4.01	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	38.1	0	BX	0	4.03	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	38.7	0	BX	0	4.03	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	39.4	0	BX	0	4.00	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	40.1	0	BX	0	4.00	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	40.7	0	BX	0	3.97	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	41.4	0	BX	0	3.94	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	42.1	0	BX	0	3.93	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	42.7	0	BX	0	3.89	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	43.4	0	BX	0	3.90	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	44.1	0	BX	0	4.02	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	44.7	0	BX	0	4.11	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	45.4	0	BX	0	4.28	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	46.1	0	BX	0	4.42	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	46.7	0	BX	0	4.35	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	47.4	0	BX	0	4.32	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	48.1	0	BX	0	4.26	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	48.7	0	BX	0	4.18	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	49.4	0	BX	0	4.19	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	50.1	0	BX	0	4.17	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	50.7	0	BX	0	4.18	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	51.4	0	BX	0	4.21	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	52.1	0	BX	0	4.17	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	52.7	0	BX	0	4.18	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	53.4	0	BX	0	4.18	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	54.0	0	BX	0	4.18	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	54.7	0	BX	0	4.19	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	55.4	0	BX	0	4.19	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	56.0	0	BX	0	4.20	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	56.7	0	BX	0	4.22	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	57.4	0	BX	0	4.22	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	58.0	0	BX	0	4.22	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	58.7	0	BX	0	4.22	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	59.4	0	BX	0	4.24	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	60.0	0	BX	0	4.25	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	60.7	0	BX	0	4.25	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	61.4	0	BX	0	4.29	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	62.0	0	BX	0	4.33	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	62.7	0	BX	0	4.32	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	63.4	0	BX	0	4.36	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	64.0	0	BX	0	4.36	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	64.7	0	BX	0	4.38	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	65.4	0	BX	0	4.42	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	66.0	0	BX	0	4.42	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	66.7	0	BX	0	4.45	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	67.4	0	BX	0	4.44	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	68.0	0	BX	0	4.45	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	68.7	0	BX	0	4.45	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	69.3	0	BX	0	4.45	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	70.0	0	BX	0	4.42	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	70.7	0	BX	0	4.43	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	71.3	0	BX	0	4.42	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	72.0	0	BX	0	4.38	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	72.7	0	BX	0	4.40	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	73.3	0	BX	0	4.37	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	74.0	0	BX	0	4.34	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	74.7	0	BX	0	4.33	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	75.3	0	BX	0	4.33	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	76.0	0	BX	0	4.33	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	76.6	0	BX	0	4.40	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	77.3	0	BX	0	4.38	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	78.0	0	BX	0	4.34	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	78.6	0	BX	0	4.35	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	79.3	0	BX	0	4.29	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	80.0	0	BX	0	4.18	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	80.6	0	BX	0	4.00	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	81.3	0	BX	0	3.90	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	82.0	0	BX	0	3.69	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	82.6	0	BX	0	3.42	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	83.3	0	BX	0	3.19	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	83.9	0	BX	0	2.96	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	84.6	0	BX	0	2.82	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	85.3	0	BX	0	2.77	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	85.9	0	BX	0	2.72	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	86.6	0	BX	0	2.72	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	87.3	0	BX	0	2.66	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	87.9	0	BX	0	2.63	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	88.6	0	BX	0	2.62	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	89.3	0	BX	0	2.58	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	89.9	0	BX	0	2.55	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	90.6	0	BX	0	2.54	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	91.2	0	BX	0	2.49	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	91.9	0	BX	0	2.50	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	92.6	0	BX	0	2.50	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	93.2	0	BX	0	2.49	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	93.9	0	BX	0	2.48	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	94.6	0	BX	0	2.50	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	95.2	0	BX	0	2.51	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	95.9	0	BX	0	2.49	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	96.5	0	BX	0	2.48	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	97.2	0	BX	0	2.44	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	97.9	0	BX	0	2.43	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	98.5	0	BX	0	2.43	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	99.2	0	BX	0	2.47	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	99.9	0	BX	0	2.54	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	100.5	0	BX	0	2.51	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	101.2	0	BX	0	2.49	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	101.8	0	BX	0	2.47	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	102.5	0	BX	0	2.45	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	103.2	0	BX	0	2.46	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	103.8	0	BX	0	2.47	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	104.5	0	BX	0	2.51	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	105.2	0	BX	0	2.50	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	105.8	0	BX	0	2.48	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	106.5	0	BX	0	2.48	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	107.1	0	BX	0	2.50	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	107.8	0	BX	0	2.58	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	108.5	0	BX	0	2.71	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	109.1	0	BX	0	2.71	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	109.8	0	BX	0	2.76	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	110.5	0	BX	0	2.77	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	111.1	0	BX	0	2.78	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	111.8	0	BX	0	2.82	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	112.4	0	BX	0	2.83	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	113.1	0	BX	0	2.85	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	113.8	0	BX	0	2.84	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	114.4	0	BX	0	2.83	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	115.1	0	BX	0	2.83	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	115.7	0	BX	0	2.80	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	116.4	0	BX	0	2.75	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	117.1	0	BX	0	2.72	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	117.7	0	BX	0	2.71	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	118.4	0	BX	0	2.69	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	119.0	0	BX	0	2.71	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	119.7	0	BX	0	2.69	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	120.4	0	BX	0	2.68	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	121.0	0	BX	0	2.72	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	121.7	0	BX	0	2.69	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	122.4	0	BX	0	2.68	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	123.0	0	BX	0	2.76	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	123.7	0	BX	0	2.76	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	124.3	0	BX	0	2.77	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	125.0	0	BX	0	2.77	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	125.7	0	BX	0	2.77	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	126.3	0	BX	0	2.77	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	127.0	0	BX	0	2.78	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	127.6	0	BX	0	2.82	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	128.3	0	BX	0	2.86	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	129.0	0	BX	0	2.89	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	129.6	0	BX	0	3.09	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	130.3	0	BX	0	3.17	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	130.9	0	BX	0	3.22	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	131.6	0	BX	0	3.23	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	132.3	0	BX	0	3.24	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	132.9	0	BX	0	3.24	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	133.6	0	BX	0	3.23	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	134.2	0	BX	0	3.27	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	134.9	0	BX	0	3.27	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	135.6	0	BX	0	3.29	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	136.2	0	BX	0	3.33	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	136.9	0	BX	0	3.36	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	137.5	0	BX	0	3.43	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	138.2	0	BX	0	3.46	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	138.9	0	BX	0	3.48	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	139.5	0	BX	0	3.48	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	140.2	0	BX	0	3.52	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	140.8	0	BX	0	3.55	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	141.5	0	BX	0	3.59	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	142.2	0	BX	0	3.73	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	142.8	0	BX	0	3.82	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	143.5	0	BX	0	3.88	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	144.1	0	BX	0	3.93	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	144.8	0	BX	0	3.96	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	145.5	0	BX	0	4.00	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	146.1	0	BX	0	4.06	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	146.8	0	BX	0	4.06	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	147.4	0	BX	0	4.08	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	148.1	0	BX	0	4.11	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	148.7	0	BX	0	4.16	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	149.4	0	BX	0	4.16	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	150.1	0	BX	0	4.15	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	150.7	0	BX	0	4.15	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	151.4	0	BX	0	4.17	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	152.0	0	BX	0	4.24	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	152.7	0	BX	0	4.28	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	153.4	0	BX	0	4.30	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	154.0	0	BX	0	4.38	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	154.7	0	BX	0	4.40	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	155.3	0	BX	0	4.46	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	156.0	0	BX	0	4.49	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	156.7	0	BX	0	4.51	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	157.3	0	BX	0	4.51	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	158.0	0	BX	0	4.51	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	158.6	0	BX	0	4.51	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	159.3	0	BX	0	4.52	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	159.9	0	BX	0	4.55	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	160.6	0	BX	0	4.57	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	161.3	0	BX	0	4.62	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	161.9	0	BX	0	4.63	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	162.6	0	BX	0	4.69	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	163.2	0	BX	0	4.75	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	163.9	0	BX	0	4.76	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	164.6	0	BX	0	4.78	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	165.2	0	BX	0	4.79	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	165.9	0	BX	0	4.81	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	166.5	0	BX	0	4.83	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	167.2	0	BX	0	4.86	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	167.8	0	BX	0	4.86	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	168.5	0	BX	0	4.86	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	169.2	0	BX	0	4.90	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	169.8	0	BX	0	4.90	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	170.5	0	BX	0	4.92	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	171.1	0	BX	0	4.93	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	171.8	0	BX	0	4.95	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	172.4	0	BX	0	4.96	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	173.1	0	BX	0	4.99	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	173.8	0	BX	0	5.01	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	174.4	0	BX	0	5.05	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	175.1	0	BX	0	5.11	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	175.7	0	BX	0	5.16	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	176.4	0	BX	0	5.18	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	177.0	0	BX	0	5.20	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	177.7	0	BX	0	5.22	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	178.4	0	BX	0	5.24	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	179.0	0	BX	0	5.27	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	179.7	0	BX	0	5.29	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	180.3	0	BX	0	5.32	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	181.0	0	BX	0	5.36	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	181.6	0	BX	0	5.39	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	182.3	0	BX	0	5.40	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	183.0	0	BX	0	5.44	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	183.6	0	BX	0	5.44	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	184.3	0	BX	0	5.43	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	184.9	0	BX	0	5.47	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	185.6	0	BX	0	5.48	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	186.2	0	BX	0	5.50	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	186.9	0	BX	0	5.53	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	187.6	0	BX	0	5.55	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	188.2	0	BX	0	6.00	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	188.9	0	BX	0	6.14	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	189.5	0	BX	0	6.18	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	190.2	0	BX	0	6.25	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	190.8	0	BX	0	6.30	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	191.5	0	BX	0	6.31	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	192.1	0	BX	0	6.29	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	192.8	0	BX	0	6.26	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	193.5	0	BX	0	6.23	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	194.1	0	BX	0	6.21	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	194.8	0	BX	0	6.22	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	195.4	0	BX	0	6.23	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	196.1	0	BX	0	6.26	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	196.7	0	BX	0	6.23	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	197.4	0	BX	0	6.29	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	198.0	0	BX	0	6.31	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	198.7	0	BX	0	6.29	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	199.4	0	BX	0	6.24	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	200.0	0	BX	0	6.27	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	200.7	0	BX	0	6.28	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	201.3	0	BX	0	6.28	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	202.0	0	BX	0	6.31	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	202.6	0	BX	0	6.30	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	203.3	0	BX	0	6.33	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	203.9	0	BX	0	6.38	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	204.6	0	BX	0	6.40	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	205.3	0	BX	0	6.39	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	205.9	0	BX	0	6.40	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	206.6	0	BX	0	6.43	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	207.2	0	BX	0	6.45	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	207.9	0	BX	0	6.42	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	208.5	0	BX	0	6.40	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	209.2	0	BX	0	6.39	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	209.8	0	BX	0	6.40	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	210.5	0	BX	0	6.41	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	211.2	0	BX	0	6.41	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	211.8	0	BX	0	6.42	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	212.5	0	BX	0	6.47	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	213.1	0	BX	0	6.48	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	213.8	0	BX	0	6.49	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	214.4	0	BX	0	6.46	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	215.1	0	BX	0	6.48	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	215.7	0	BX	0	6.48	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	216.4	0	BX	0	6.48	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	217.0	0	BX	0	6.47	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	217.7	0	BX	0	6.49	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	218.4	0	BX	0	6.51	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	219.0	0	BX	0	6.52	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	219.7	0	BX	0	6.71	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	220.3	0	BX	0	6.76	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	221.0	0	BX	0	6.81	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	221.6	0	BX	0	6.79	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	222.3	0	BX	0	6.79	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	222.9	0	BX	0	6.85	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	223.6	0	BX	0	6.81	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	224.2	0	BX	0	6.83	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	224.9	0	BX	0	6.83	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	225.5	0	BX	0	6.87	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	226.2	0	BX	0	6.91	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	226.9	0	BX	0	6.87	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	227.5	0	BX	0	6.84	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	228.2	0	BX	0	6.86	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	228.8	0	BX	0	6.89	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	229.5	0	BX	0	6.92	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	230.1	0	BX	0	6.95	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	230.8	0	BX	0	6.98	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	231.4	0	BX	0	6.99	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	232.1	0	BX	0	6.95	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	232.7	0	BX	0	6.94	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	233.4	0	BX	0	6.94	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	234.0	0	BX	0	6.97	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	234.7	0	BX	0	7.03	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	235.3	0	BX	0	7.06	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	236.0	0	BX	0	6.99	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	236.7	0	BX	0	6.95	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	237.3	0	BX	0	6.95	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	238.0	0	BX	0	7.02	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	238.6	0	BX	0	7.14	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	239.3	0	BX	0	7.11	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	239.9	0	BX	0	7.03	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	240.6	0	BX	0	6.99	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	241.2	0	BX	0	7.00	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	241.9	0	BX	0	7.05	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	242.5	0	BX	0	7.17	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	243.2	0	BX	0	7.06	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	243.8	0	BX	0	7.00	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	244.5	0	BX	0	6.97	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	245.1	0	BX	0	6.99	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	245.8	0	BX	0	7.01	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	246.4	0	BX	0	7.04	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	247.1	0	BX	0	7.20	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	247.7	0	BX	0	7.23	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	248.4	0	BX	0	7.11	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	249.1	0	BX	0	7.06	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	249.7	0	BX	0	7.05	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	250.4	0	BX	0	7.04	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	251.0	0	BX	0	7.06	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	251.7	0	BX	0	7.08	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	252.3	0	BX	0	7.15	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	253.0	0	BX	0	7.32	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	253.6	0	BX	0	7.20	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	254.3	0	BX	0	7.12	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	254.9	0	BX	0	7.09	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	255.6	0	BX	0	7.10	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	256.2	0	BX	0	7.09	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	256.9	0	BX	0	7.13	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	257.5	0	BX	0	7.18	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	258.2	0	BX	0	7.35	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	258.8	0	BX	0	7.34	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	259.5	0	BX	0	7.21	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	260.1	0	BX	0	7.16	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	260.8	0	BX	0	7.11	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	261.4	0	BX	0	7.14	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	262.1	0	BX	0	7.17	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	262.7	0	BX	0	7.24	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	263.4	0	BX	0	7.42	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	264.0	0	BX	0	7.32	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	264.7	0	BX	0	7.23	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	265.3	0	BX	0	7.19	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	266.0	0	BX	0	7.15	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	266.6	0	BX	0	7.14	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	267.3	0	BX	0	7.14	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	267.9	0	BX	0	7.17	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	268.6	0	BX	0	7.24	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	269.2	0	BX	0	7.40	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	269.9	0	BX	0	7.30	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	270.5	0	BX	0	7.22	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	271.2	0	BX	0	7.19	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	271.9	0	BX	0	7.18	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	272.5	0	BX	0	7.23	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	273.2	0	BX	0	7.22	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	273.8	0	BX	0	7.28	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	274.5	0	BX	0	7.44	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	275.1	0	BX	0	7.42	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	275.8	0	BX	0	7.30	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	276.4	0	BX	0	7.26	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	277.1	0	BX	0	7.22	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	277.7	0	BX	0	7.24	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	278.4	0	BX	0	7.27	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	279.0	0	BX	0	7.38	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	279.7	0	BX	0	7.54	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	280.3	0	BX	0	7.42	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	281.0	0	BX	0	7.35	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	281.6	0	BX	0	7.31	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	282.3	0	BX	0	7.32	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	282.9	0	BX	0	7.30	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	283.6	0	BX	0	7.33	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	284.2	0	BX	0	7.32	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	284.9	0	BX	0	7.34	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	285.5	0	BX	0	7.39	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	286.2	0	BX	0	7.54	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	286.8	0	BX	0	7.60	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	287.5	0	BX	0	7.45	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	288.1	0	BX	0	7.38	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	288.7	0	BX	0	7.34	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	289.4	0	BX	0	7.32	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	290.0	0	BX	0	7.32	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	290.7	0	BX	0	7.35	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	291.3	0	BX	0	7.43	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	292.0	0	BX	0	7.67	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	292.6	0	BX	0	7.64	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	293.3	0	BX	0	7.53	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	293.9	0	BX	0	7.47	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	294.6	0	BX	0	7.47	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	295.2	0	BX	0	7.48	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	295.9	0	BX	0	7.51	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	296.5	0	BX	0	7.57	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	297.2	0	BX	0	7.67	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	297.8	0	BX	0	7.86	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	298.5	0	BX	0	7.76	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	299.1	0	BX	0	7.63	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	299.8	0	BX	0	7.63	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	300.4	0	BX	0	7.60	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	301.1	0	BX	0	7.60	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	301.7	0	BX	0	7.63	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	302.4	0	BX	0	7.65	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	303.0	0	BX	0	7.70	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	303.7	0	BX	0	7.76	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	304.3	0	BX	0	7.94	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	305.0	0	BX	0	8.00	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	305.6	0	BX	0	7.85	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	306.3	0	BX	0	7.77	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	306.9	0	BX	0	7.71	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	307.6	0	BX	0	7.68	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	308.2	0	BX	0	7.68	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	308.9	0	BX	0	7.73	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	309.5	0	BX	0	7.79	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	310.2	0	BX	0	8.01	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	310.8	0	BX	0	8.06	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	311.5	0	BX	0	7.89	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	312.1	0	BX	0	7.81	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	312.7	0	BX	0	7.74	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	313.4	0	BX	0	7.71	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	314.0	0	BX	0	7.70	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	314.7	0	BX	0	7.71	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	315.3	0	BX	0	7.71	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	316.0	0	BX	0	7.75	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	316.6	0	BX	0	7.84	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	317.3	0	BX	0	8.07	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	317.9	0	BX	0	7.93	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	318.6	0	BX	0	7.79	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	319.2	0	BX	0	7.71	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	319.9	0	BX	0	7.65	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	320.5	0	BX	0	7.64	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	321.2	0	BX	0	7.66	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	321.8	0	BX	0	7.73	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	322.5	0	BX	0	7.90	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	323.1	0	BX	0	8.09	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	323.8	0	BX	0	7.98	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	324.4	0	BX	0	7.91	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	325.0	0	BX	0	7.89	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	325.7	0	BX	0	7.88	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	326.3	0	BX	0	7.86	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	327.0	0	BX	0	7.86	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	327.6	0	BX	0	7.94	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	328.3	0	BX	0	8.18	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	328.9	0	BX	0	8.26	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	329.6	0	BX	0	8.13	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	330.2	0	BX	0	8.02	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	330.9	0	BX	0	8.01	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	331.5	0	BX	0	8.05	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	332.2	0	BX	0	8.02	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	332.8	0	BX	0	8.00	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	333.5	0	BX	0	7.99	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	334.1	0	BX	0	8.05	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	334.7	0	BX	0	8.19	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	335.4	0	BX	0	8.25	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	336.0	0	BX	0	8.13	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	336.7	0	BX	0	8.04	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	337.3	0	BX	0	8.01	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	338.0	0	BX	0	8.05	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	338.6	0	BX	0	8.10	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	339.3	0	BX	0	8.02	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	339.9	0	BX	0	7.98	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	340.6	0	BX	0	8.00	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	341.2	0	BX	0	8.24	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	341.8	0	BX	0	8.39	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	342.5	0	BX	0	8.25	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	343.1	0	BX	0	8.12	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	343.8	0	BX	0	8.05	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	344.4	0	BX	0	8.00	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	345.1	0	BX	0	7.97	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	345.7	0	BX	0	7.98	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	346.4	0	BX	0	8.15	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	347.0	0	BX	0	8.14	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	347.7	0	BX	0	8.01	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	348.3	0	BX	0	7.95	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	348.9	0	BX	0	7.93	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	349.6	0	BX	0	7.92	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	350.2	0	BX	0	7.99	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	350.9	0	BX	0	8.06	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	351.5	0	BX	0	8.17	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	352.2	0	BX	0	8.26	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	352.8	0	BX	0	8.19	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	353.5	0	BX	0	8.12	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	354.1	0	BX	0	8.02	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	354.8	0	BX	0	8.02	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	355.4	0	BX	0	8.23	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	356.0	0	BX	0	8.26	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	356.7	0	BX	0	8.19	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	357.3	0	BX	0	8.19	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	358.0	0	BX	0	8.32	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	358.6	0	BX	0	8.26	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	359.3	0	BX	0	8.15	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	359.9	0	BX	0	8.07	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	360.6	0	BX	0	8.02	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	361.2	0	BX	0	8.01	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	361.8	0	BX	0	8.02	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	362.5	0	BX	0	8.05	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	363.1	0	BX	0	8.19	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	363.8	0	BX	0	8.34	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	364.4	0	BX	0	8.38	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	365.1	0	BX	0	8.24	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	365.7	0	BX	0	8.13	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	366.4	0	BX	0	8.10	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	367.0	0	BX	0	8.09	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	367.6	0	BX	0	8.21	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	368.3	0	BX	0	8.40	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	368.9	0	BX	0	8.37	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	369.6	0	BX	0	8.43	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	370.2	0	BX	0	8.39	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	370.9	0	BX	0	8.27	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	371.5	0	BX	0	8.17	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	372.1	0	BX	0	8.16	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	372.8	0	BX	0	8.19	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	373.4	0	BX	0	8.24	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	374.1	0	BX	0	8.27	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	374.7	0	BX	0	8.21	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	375.4	0	BX	0	8.17	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	376.0	0	BX	0	8.17	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	376.7	0	BX	0	8.46	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	377.3	0	BX	0	8.63	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	377.9	0	BX	0	8.48	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	378.6	0	BX	0	8.29	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	379.2	0	BX	0	8.21	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	379.9	0	BX	0	8.15	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	380.5	0	BX	0	8.11	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	381.2	0	BX	0	8.10	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	381.8	0	BX	0	8.16	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	382.4	0	BX	0	8.27	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	383.1	0	BX	0	8.18	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	383.7	0	BX	0	8.11	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	384.4	0	BX	0	8.08	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	385.0	0	BX	0	8.13	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	385.7	0	BX	0	8.34	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	386.3	0	BX	0	8.52	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	386.9	0	BX	0	8.61	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	387.6	0	BX	0	8.47	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	388.2	0	BX	0	8.32	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	388.9	0	BX	0	8.23	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	389.5	0	BX	0	8.19	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	390.1	0	BX	0	8.19	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	390.8	0	BX	0	8.25	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	391.4	0	BX	0	8.52	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	392.1	0	BX	0	8.63	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	392.7	0	BX	0	8.44	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	393.4	0	BX	0	8.34	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	394.0	0	BX	0	8.26	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	394.6	0	BX	0	8.24	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	395.3	0	BX	0	8.22	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	395.9	0	BX	0	8.37	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	396.6	0	BX	0	8.55	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	397.2	0	BX	0	8.52	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	397.9	0	BX	0	8.46	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	398.5	0	BX	0	8.62	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	399.1	0	BX	0	8.60	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	399.8	0	BX	0	8.52	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	400.4	0	BX	0	8.44	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	401.1	0	BX	0	8.39	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	401.7	0	BX	0	8.41	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	402.3	0	BX	0	8.52	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	403.0	0	BX	0	8.67	0
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	403.6	0	BX	0	9.20	
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	404.3	0	BX	0	12.79	
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	404.9	0	BX	0	19.11	
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	405.6	0	BX	0	25.46	
@5390__1999420	002	C	11/12/1999	21:01	157.2617	49.5231	0	406.2	0	BX	0	33.20	
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	0.7	0	BX	0	4.97	
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	1.3	0	BX	0	2.80	
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	2.0	0	BX	0	2.30	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	2.7	0	BX	0	2.14	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	3.3	0	BX	0	2.25	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	4.0	0	BX	0	2.20	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	4.7	0	BX	0	2.22	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	5.4	0	BX	0	2.22	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	6.0	0	BX	0	2.22	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	6.7	0	BX	0	2.25	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	7.4	0	BX	0	2.22	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	8.0	0	BX	0	2.22	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	8.7	0	BX	0	2.22	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	9.4	0	BX	0	2.22	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	10.0	0	BX	0	2.22	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	10.7	0	BX	0	2.20	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	11.4	0	BX	0	2.21	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	12.0	0	BX	0	2.21	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	12.7	0	BX	0	2.21	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	13.4	0	BX	0	2.20	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	14.0	0	BX	0	2.24	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	14.7	0	BX	0	2.21	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	15.4	0	BX	0	2.21	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	16.0	0	BX	0	2.25	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	16.7	0	BX	0	2.23	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	17.4	0	BX	0	2.22	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	18.0	0	BX	0	2.22	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	18.7	0	BX	0	2.21	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	19.4	0	BX	0	2.22	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	20.1	0	BX	0	2.19	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	20.7	0	BX	0	2.22	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	21.4	0	BX	0	2.20	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	22.1	0	BX	0	2.22	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	22.7	0	BX	0	2.18	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	23.4	0	BX	0	2.21	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	24.1	0	BX	0	2.20	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	24.7	0	BX	0	2.22	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	25.4	0	BX	0	2.25	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	26.1	0	BX	0	2.21	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	26.7	0	BX	0	2.21	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	27.4	0	BX	0	2.21	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	28.1	0	BX	0	2.21	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	28.7	0	BX	0	2.22	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	29.4	0	BX	0	2.23	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	30.1	0	BX	0	2.21	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	30.7	0	BX	0	2.22	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	31.4	0	BX	0	2.22	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	32.1	0	BX	0	2.21	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	32.7	0	BX	0	2.21	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	33.4	0	BX	0	2.25	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	34.1	0	BX	0	2.21	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	34.7	0	BX	0	2.21	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	35.4	0	BX	0	2.16	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	36.1	0	BX	0	2.23	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	36.7	0	BX	0	2.21	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	37.4	0	BX	0	2.22	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	38.1	0	BX	0	2.26	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	38.7	0	BX	0	2.22	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	39.4	0	BX	0	2.20	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	40.1	0	BX	0	2.22	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	40.7	0	BX	0	2.21	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	41.4	0	BX	0	2.20	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	42.1	0	BX	0	2.22	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	42.7	0	BX	0	2.22	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	43.4	0	BX	0	2.21	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	44.1	0	BX	0	2.22	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	44.7	0	BX	0	2.22	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	45.4	0	BX	0	2.18	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	46.1	0	BX	0	2.23	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	46.7	0	BX	0	2.21	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	47.4	0	BX	0	2.20	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	48.1	0	BX	0	2.20	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	48.7	0	BX	0	2.23	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	49.4	0	BX	0	2.19	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	50.1	0	BX	0	2.22	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	50.7	0	BX	0	2.27	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	51.4	0	BX	0	2.24	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	52.1	0	BX	0	2.20	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	52.7	0	BX	0	2.22	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	53.4	0	BX	0	2.21	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	54.0	0	BX	0	2.20	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	54.7	0	BX	0	2.22	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	55.4	0	BX	0	2.22	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	56.0	0	BX	0	2.22	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	56.7	0	BX	0	2.22	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	57.4	0	BX	0	2.22	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	58.0	0	BX	0	2.19	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	58.7	0	BX	0	2.22	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	59.4	0	BX	0	2.22	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	60.0	0	BX	0	2.20	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	60.7	0	BX	0	2.17	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	61.4	0	BX	0	2.24	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	62.0	0	BX	0	2.21	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	62.7	0	BX	0	2.21	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	63.4	0	BX	0	2.27	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	64.0	0	BX	0	2.23	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	64.7	0	BX	0	2.20	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	65.4	0	BX	0	2.21	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	66.0	0	BX	0	2.21	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	66.7	0	BX	0	2.21	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	67.4	0	BX	0	2.24	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	68.0	0	BX	0	2.22	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	68.7	0	BX	0	2.20	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	69.3	0	BX	0	2.22	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	70.0	0	BX	0	2.20	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	70.7	0	BX	0	2.21	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	71.3	0	BX	0	2.20	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	72.0	0	BX	0	2.22	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	72.7	0	BX	0	2.24	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	73.3	0	BX	0	2.22	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	74.0	0	BX	0	2.21	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	74.7	0	BX	0	2.22	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	75.3	0	BX	0	2.22	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	76.0	0	BX	0	2.21	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	76.6	0	BX	0	2.24	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	77.3	0	BX	0	2.23	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	78.0	0	BX	0	2.22	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	78.6	0	BX	0	2.23	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	79.3	0	BX	0	2.21	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	80.0	0	BX	0	2.22	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	80.6	0	BX	0	2.21	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	81.3	0	BX	0	2.22	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	82.0	0	BX	0	2.24	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	82.6	0	BX	0	2.22	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	83.3	0	BX	0	2.21	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	83.9	0	BX	0	2.22	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	84.6	0	BX	0	2.21	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	85.3	0	BX	0	2.21	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	85.9	0	BX	0	2.25	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	86.6	0	BX	0	2.23	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	87.3	0	BX	0	2.23	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	87.9	0	BX	0	2.22	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	88.6	0	BX	0	2.22	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	89.3	0	BX	0	2.17	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	89.9	0	BX	0	2.20	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	90.6	0	BX	0	2.21	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	91.2	0	BX	0	2.22	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	91.9	0	BX	0	2.19	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	92.6	0	BX	0	2.24	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	93.2	0	BX	0	2.22	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	93.9	0	BX	0	2.22	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	94.6	0	BX	0	2.25	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	95.2	0	BX	0	2.24	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	95.9	0	BX	0	2.22	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	96.5	0	BX	0	2.24	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	97.2	0	BX	0	2.23	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	97.9	0	BX	0	2.21	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	98.5	0	BX	0	2.24	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	99.2	0	BX	0	2.25	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	99.9	0	BX	0	2.25	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	100.5	0	BX	0	2.25	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	101.2	0	BX	0	2.25	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	101.8	0	BX	0	2.23	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	102.5	0	BX	0	2.25	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	103.2	0	BX	0	2.25	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	103.8	0	BX	0	2.24	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	104.5	0	BX	0	2.21	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	105.2	0	BX	0	2.29	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	105.8	0	BX	0	2.24	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	106.5	0	BX	0	2.25	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	107.1	0	BX	0	2.28	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	107.8	0	BX	0	2.25	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	108.5	0	BX	0	2.23	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	109.1	0	BX	0	2.25	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	109.8	0	BX	0	2.22	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	110.5	0	BX	0	2.20	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	111.1	0	BX	0	2.16	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	111.8	0	BX	0	2.06	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	112.4	0	BX	0	2.02	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	113.1	0	BX	0	2.00	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	113.8	0	BX	0	1.95	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	114.4	0	BX	0	1.99	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	115.1	0	BX	0	2.00	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	115.7	0	BX	0	2.02	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	116.4	0	BX	0	2.04	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	117.1	0	BX	0	2.04	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	117.7	0	BX	0	2.03	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	118.4	0	BX	0	2.11	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	119.0	0	BX	0	2.16	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	119.7	0	BX	0	2.18	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	120.4	0	BX	0	2.17	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	121.0	0	BX	0	2.26	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	121.7	0	BX	0	2.27	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	122.4	0	BX	0	2.36	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	123.0	0	BX	0	2.44	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	123.7	0	BX	0	2.43	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	124.3	0	BX	0	2.43	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	125.0	0	BX	0	2.44	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	125.7	0	BX	0	2.47	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	126.3	0	BX	0	2.51	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	127.0	0	BX	0	2.55	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	127.6	0	BX	0	2.62	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	128.3	0	BX	0	2.68	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	129.0	0	BX	0	2.73	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	129.6	0	BX	0	2.75	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	130.3	0	BX	0	2.80	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	130.9	0	BX	0	2.85	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	131.6	0	BX	0	2.88	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	132.3	0	BX	0	2.92	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	132.9	0	BX	0	2.95	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	133.6	0	BX	0	2.95	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	134.2	0	BX	0	2.97	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	134.9	0	BX	0	3.01	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	135.6	0	BX	0	3.02	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	136.2	0	BX	0	3.01	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	136.9	0	BX	0	3.08	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	137.5	0	BX	0	3.11	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	138.2	0	BX	0	3.12	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	138.9	0	BX	0	3.17	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	139.5	0	BX	0	3.15	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	140.2	0	BX	0	3.15	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	140.8	0	BX	0	3.17	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	141.5	0	BX	0	3.19	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	142.2	0	BX	0	3.18	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	142.8	0	BX	0	3.23	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	143.5	0	BX	0	3.27	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	144.1	0	BX	0	3.23	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	144.8	0	BX	0	3.24	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	145.5	0	BX	0	3.21	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	146.1	0	BX	0	3.26	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	146.8	0	BX	0	3.24	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	147.4	0	BX	0	3.26	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	148.1	0	BX	0	3.29	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	148.7	0	BX	0	3.27	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	149.4	0	BX	0	3.25	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	150.1	0	BX	0	3.27	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	150.7	0	BX	0	3.26	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	151.4	0	BX	0	3.29	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	152.0	0	BX	0	3.28	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	152.7	0	BX	0	3.28	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	153.4	0	BX	0	3.26	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	154.0	0	BX	0	3.28	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	154.7	0	BX	0	3.24	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	155.3	0	BX	0	3.30	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	156.0	0	BX	0	3.29	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	156.7	0	BX	0	3.29	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	157.3	0	BX	0	3.34	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	158.0	0	BX	0	3.34	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	158.6	0	BX	0	3.31	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	159.3	0	BX	0	3.34	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	159.9	0	BX	0	3.33	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	160.6	0	BX	0	3.35	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	161.3	0	BX	0	3.31	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	161.9	0	BX	0	3.36	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	162.6	0	BX	0	3.35	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	163.2	0	BX	0	3.36	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	163.9	0	BX	0	3.31	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	164.6	0	BX	0	3.39	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	165.2	0	BX	0	3.37	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	165.9	0	BX	0	3.37	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	166.5	0	BX	0	3.42	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	167.2	0	BX	0	3.39	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	167.8	0	BX	0	3.39	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	168.5	0	BX	0	3.38	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	169.2	0	BX	0	3.39	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	169.8	0	BX	0	3.39	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	170.5	0	BX	0	3.35	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	171.1	0	BX	0	3.40	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	171.8	0	BX	0	3.39	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	172.4	0	BX	0	3.39	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	173.1	0	BX	0	3.39	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	173.8	0	BX	0	3.42	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	174.4	0	BX	0	3.41	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	175.1	0	BX	0	3.39	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	175.7	0	BX	0	3.44	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	176.4	0	BX	0	3.41	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	177.0	0	BX	0	3.40	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	177.7	0	BX	0	3.40	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	178.4	0	BX	0	3.41	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	179.0	0	BX	0	3.41	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	179.7	0	BX	0	3.43	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	180.3	0	BX	0	3.44	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	181.0	0	BX	0	3.41	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	181.6	0	BX	0	3.42	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	182.3	0	BX	0	3.40	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	183.0	0	BX	0	3.38	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	183.6	0	BX	0	3.40	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	184.3	0	BX	0	3.42	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	184.9	0	BX	0	3.42	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	185.6	0	BX	0	3.41	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	186.2	0	BX	0	3.44	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	186.9	0	BX	0	3.41	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	187.6	0	BX	0	3.42	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	188.2	0	BX	0	3.46	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	188.9	0	BX	0	3.43	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	189.5	0	BX	0	3.40	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	190.2	0	BX	0	3.43	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	190.8	0	BX	0	3.41	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	191.5	0	BX	0	3.40	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	192.1	0	BX	0	3.43	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	192.8	0	BX	0	3.43	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	193.5	0	BX	0	3.42	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	194.1	0	BX	0	3.42	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	194.8	0	BX	0	3.43	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	195.4	0	BX	0	3.42	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	196.1	0	BX	0	3.46	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	196.7	0	BX	0	3.43	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	197.4	0	BX	0	3.42	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	198.0	0	BX	0	3.40	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	198.7	0	BX	0	3.42	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	199.4	0	BX	0	3.39	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	200.0	0	BX	0	3.43	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	200.7	0	BX	0	3.44	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	201.3	0	BX	0	3.42	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	202.0	0	BX	0	3.44	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	202.6	0	BX	0	3.44	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	203.3	0	BX	0	3.43	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	203.9	0	BX	0	3.45	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	204.6	0	BX	0	3.45	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	205.3	0	BX	0	3.43	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	205.9	0	BX	0	3.44	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	206.6	0	BX	0	3.43	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	207.2	0	BX	0	3.42	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	207.9	0	BX	0	3.45	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	208.5	0	BX	0	3.44	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	209.2	0	BX	0	3.45	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	209.8	0	BX	0	3.45	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	210.5	0	BX	0	3.43	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	211.2	0	BX	0	3.42	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	211.8	0	BX	0	3.46	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	212.5	0	BX	0	3.45	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	213.1	0	BX	0	3.44	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	213.8	0	BX	0	3.41	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	214.4	0	BX	0	3.44	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	215.1	0	BX	0	3.43	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	215.7	0	BX	0	3.43	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	216.4	0	BX	0	3.45	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	217.0	0	BX	0	3.43	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	217.7	0	BX	0	3.43	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	218.4	0	BX	0	3.44	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	219.0	0	BX	0	3.43	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	219.7	0	BX	0	3.46	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	220.3	0	BX	0	3.45	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	221.0	0	BX	0	3.43	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	221.6	0	BX	0	3.45	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	222.3	0	BX	0	3.44	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	222.9	0	BX	0	3.42	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	223.6	0	BX	0	3.45	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	224.2	0	BX	0	3.44	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	224.9	0	BX	0	3.45	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	225.5	0	BX	0	3.44	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	226.2	0	BX	0	3.46	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	226.9	0	BX	0	3.42	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	227.5	0	BX	0	3.44	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	228.2	0	BX	0	3.44	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	228.8	0	BX	0	3.42	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	229.5	0	BX	0	3.42	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	230.1	0	BX	0	3.45	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	230.8	0	BX	0	3.42	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	231.4	0	BX	0	3.43	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	232.1	0	BX	0	3.46	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	232.7	0	BX	0	3.43	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	233.4	0	BX	0	3.43	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	234.0	0	BX	0	3.44	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	234.7	0	BX	0	3.44	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	235.3	0	BX	0	3.43	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	236.0	0	BX	0	3.45	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	236.7	0	BX	0	3.44	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	237.3	0	BX	0	3.44	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	238.0	0	BX	0	3.44	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	238.6	0	BX	0	3.43	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	239.3	0	BX	0	3.42	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	239.9	0	BX	0	3.45	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	240.6	0	BX	0	3.42	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	241.2	0	BX	0	3.43	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	241.9	0	BX	0	3.43	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	242.5	0	BX	0	3.43	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	243.2	0	BX	0	3.39	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	243.8	0	BX	0	3.44	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	244.5	0	BX	0	3.44	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	245.1	0	BX	0	3.42	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	245.8	0	BX	0	3.44	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	246.4	0	BX	0	3.43	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	247.1	0	BX	0	3.42	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	247.7	0	BX	0	3.47	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	248.4	0	BX	0	3.45	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	249.1	0	BX	0	3.43	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	249.7	0	BX	0	3.44	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	250.4	0	BX	0	3.44	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	251.0	0	BX	0	3.40	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	251.7	0	BX	0	3.43	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	252.3	0	BX	0	3.44	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	253.0	0	BX	0	3.43	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	253.6	0	BX	0	3.43	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	254.3	0	BX	0	3.41	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	254.9	0	BX	0	3.43	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	255.6	0	BX	0	3.42	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	256.2	0	BX	0	3.43	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	256.9	0	BX	0	3.46	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	257.5	0	BX	0	3.44	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	258.2	0	BX	0	3.42	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	258.8	0	BX	0	3.43	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	259.5	0	BX	0	3.43	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	260.1	0	BX	0	3.42	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	260.8	0	BX	0	3.43	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	261.4	0	BX	0	3.45	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	262.1	0	BX	0	3.43	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	262.7	0	BX	0	3.42	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	263.4	0	BX	0	3.40	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	264.0	0	BX	0	3.43	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	264.7	0	BX	0	3.43	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	265.3	0	BX	0	3.42	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	266.0	0	BX	0	3.47	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	266.6	0	BX	0	3.44	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	267.3	0	BX	0	3.43	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	267.9	0	BX	0	3.42	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	268.6	0	BX	0	3.43	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	269.2	0	BX	0	3.43	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	269.9	0	BX	0	3.43	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	270.5	0	BX	0	3.42	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	271.2	0	BX	0	3.43	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	271.9	0	BX	0	3.44	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	272.5	0	BX	0	3.43	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	273.2	0	BX	0	3.44	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	273.8	0	BX	0	3.44	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	274.5	0	BX	0	3.42	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	275.1	0	BX	0	3.44	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	275.8	0	BX	0	3.44	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	276.4	0	BX	0	3.44	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	277.1	0	BX	0	3.43	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	277.7	0	BX	0	3.43	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	278.4	0	BX	0	3.42	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	279.0	0	BX	0	3.40	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	279.7	0	BX	0	3.40	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	280.3	0	BX	0	3.42	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	281.0	0	BX	0	3.44	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	281.6	0	BX	0	3.42	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	282.3	0	BX	0	3.42	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	282.9	0	BX	0	3.42	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	283.6	0	BX	0	3.42	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	284.2	0	BX	0	3.44	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	284.9	0	BX	0	3.45	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	285.5	0	BX	0	3.43	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	286.2	0	BX	0	3.42	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	286.8	0	BX	0	3.42	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	287.5	0	BX	0	3.41	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	288.1	0	BX	0	3.37	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	288.7	0	BX	0	3.39	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	289.4	0	BX	0	3.42	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	290.0	0	BX	0	3.43	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	290.7	0	BX	0	3.41	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	291.3	0	BX	0	3.44	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	292.0	0	BX	0	3.43	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	292.6	0	BX	0	3.42	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	293.3	0	BX	0	3.45	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	293.9	0	BX	0	3.43	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	294.6	0	BX	0	3.42	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	295.2	0	BX	0	3.42	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	295.9	0	BX	0	3.42	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	296.5	0	BX	0	3.42	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	297.2	0	BX	0	3.45	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	297.8	0	BX	0	3.42	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	298.5	0	BX	0	3.41	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	299.1	0	BX	0	3.42	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	299.8	0	BX	0	3.39	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	300.4	0	BX	0	3.40	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	301.1	0	BX	0	3.45	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	301.7	0	BX	0	3.41	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	302.4	0	BX	0	3.42	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	303.0	0	BX	0	3.39	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	303.7	0	BX	0	3.39	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	304.3	0	BX	0	3.41	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	305.0	0	BX	0	3.41	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	305.6	0	BX	0	3.40	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	306.3	0	BX	0	3.38	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	306.9	0	BX	0	3.44	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	307.6	0	BX	0	3.40	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	308.2	0	BX	0	3.41	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	308.9	0	BX	0	3.45	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	309.5	0	BX	0	3.41	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	310.2	0	BX	0	3.39	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	310.8	0	BX	0	3.40	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	311.5	0	BX	0	3.39	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	312.1	0	BX	0	3.40	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	312.7	0	BX	0	3.41	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	313.4	0	BX	0	3.40	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	314.0	0	BX	0	3.40	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	314.7	0	BX	0	3.41	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	315.3	0	BX	0	3.39	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	316.0	0	BX	0	3.39	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	316.6	0	BX	0	3.41	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	317.3	0	BX	0	3.39	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	317.9	0	BX	0	3.41	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	318.6	0	BX	0	3.37	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	319.2	0	BX	0	3.37	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	319.9	0	BX	0	3.38	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	320.5	0	BX	0	3.38	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	321.2	0	BX	0	3.37	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	321.8	0	BX	0	3.36	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	322.5	0	BX	0	3.41	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	323.1	0	BX	0	3.37	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	323.8	0	BX	0	3.39	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	324.4	0	BX	0	3.42	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	325.0	0	BX	0	3.39	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	325.7	0	BX	0	3.37	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	326.3	0	BX	0	3.38	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	327.0	0	BX	0	3.37	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	327.6	0	BX	0	3.39	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	328.3	0	BX	0	3.38	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	328.9	0	BX	0	3.38	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	329.6	0	BX	0	3.37	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	330.2	0	BX	0	3.39	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	330.9	0	BX	0	3.37	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	331.5	0	BX	0	3.36	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	332.2	0	BX	0	3.38	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	332.8	0	BX	0	3.37	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	333.5	0	BX	0	3.37	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	334.1	0	BX	0	3.34	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	334.7	0	BX	0	3.37	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	335.4	0	BX	0	3.36	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	336.0	0	BX	0	3.36	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	336.7	0	BX	0	3.37	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	337.3	0	BX	0	3.36	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	338.0	0	BX	0	3.36	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	338.6	0	BX	0	3.37	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	339.3	0	BX	0	3.36	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	339.9	0	BX	0	3.38	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	340.6	0	BX	0	3.38	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	341.2	0	BX	0	3.37	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	341.8	0	BX	0	3.37	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	342.5	0	BX	0	3.38	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	343.1	0	BX	0	3.37	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	343.8	0	BX	0	3.37	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	344.4	0	BX	0	3.38	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	345.1	0	BX	0	3.37	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	345.7	0	BX	0	3.37	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	346.4	0	BX	0	3.35	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	347.0	0	BX	0	3.37	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	347.7	0	BX	0	3.36	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	348.3	0	BX	0	3.37	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	348.9	0	BX	0	3.40	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	349.6	0	BX	0	3.36	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	350.2	0	BX	0	3.35	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	350.9	0	BX	0	3.36	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	351.5	0	BX	0	3.35	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	352.2	0	BX	0	3.34	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	352.8	0	BX	0	3.36	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	353.5	0	BX	0	3.35	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	354.1	0	BX	0	3.35	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	354.8	0	BX	0	3.36	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	355.4	0	BX	0	3.33	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	356.0	0	BX	0	3.32	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	356.7	0	BX	0	3.35	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	357.3	0	BX	0	3.35	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	358.0	0	BX	0	3.36	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	358.6	0	BX	0	3.35	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	359.3	0	BX	0	3.35	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	359.9	0	BX	0	3.35	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	360.6	0	BX	0	3.35	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	361.2	0	BX	0	3.36	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	361.8	0	BX	0	3.36	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	362.5	0	BX	0	3.37	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	363.1	0	BX	0	3.35	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	363.8	0	BX	0	3.36	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	364.4	0	BX	0	3.35	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	365.1	0	BX	0	3.35	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	365.7	0	BX	0	3.35	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	366.4	0	BX	0	3.35	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	367.0	0	BX	0	3.38	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	367.6	0	BX	0	3.36	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	368.3	0	BX	0	3.33	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	368.9	0	BX	0	3.35	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	369.6	0	BX	0	3.34	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	370.2	0	BX	0	3.34	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	370.9	0	BX	0	3.34	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	371.5	0	BX	0	3.34	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	372.1	0	BX	0	3.34	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	372.8	0	BX	0	3.34	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	373.4	0	BX	0	3.31	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	374.1	0	BX	0	3.32	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	374.7	0	BX	0	3.31	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	375.4	0	BX	0	3.33	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	376.0	0	BX	0	3.34	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	376.7	0	BX	0	3.32	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	377.3	0	BX	0	3.31	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	377.9	0	BX	0	3.32	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	378.6	0	BX	0	3.31	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	379.2	0	BX	0	3.32	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	379.9	0	BX	0	3.32	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	380.5	0	BX	0	3.33	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	381.2	0	BX	0	3.31	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	381.8	0	BX	0	3.32	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	382.4	0	BX	0	3.28	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	383.1	0	BX	0	3.31	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	383.7	0	BX	0	3.32	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	384.4	0	BX	0	3.32	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	385.0	0	BX	0	3.33	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	385.7	0	BX	0	3.33	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	386.3	0	BX	0	3.32	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	386.9	0	BX	0	3.33	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	387.6	0	BX	0	3.32	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	388.2	0	BX	0	3.33	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	388.9	0	BX	0	3.33	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	389.5	0	BX	0	3.31	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	390.1	0	BX	0	3.31	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	390.8	0	BX	0	3.32	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	391.4	0	BX	0	3.30	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	392.1	0	BX	0	3.27	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	392.7	0	BX	0	3.30	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	393.4	0	BX	0	3.29	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	394.0	0	BX	0	3.29	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	394.6	0	BX	0	3.25	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	395.3	0	BX	0	3.31	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	395.9	0	BX	0	3.29	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	396.6	0	BX	0	3.29	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	397.2	0	BX	0	3.34	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	397.9	0	BX	0	3.31	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	398.5	0	BX	0	3.29	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	399.1	0	BX	0	3.30	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	399.8	0	BX	0	3.29	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	400.4	0	BX	0	3.29	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	401.1	0	BX	0	3.29	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	401.7	0	BX	0	3.31	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	402.3	0	BX	0	3.29	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	403.0	0	BX	0	3.30	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	403.6	0	BX	0	3.30	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	404.3	0	BX	0	3.28	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	404.9	0	BX	0	3.28	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	405.6	0	BX	0	3.30	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	406.2	0	BX	0	3.29	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	406.8	0	BX	0	3.26	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	407.5	0	BX	0	3.32	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	408.1	0	BX	0	3.29	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	408.8	0	BX	0	3.30	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	409.4	0	BX	0	3.32	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	410.0	0	BX	0	3.31	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	410.7	0	BX	0	3.29	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	411.3	0	BX	0	3.29	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	412.0	0	BX	0	3.29	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	412.6	0	BX	0	3.31	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	413.2	0	BX	0	3.30	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	413.9	0	BX	0	3.30	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	414.5	0	BX	0	3.29	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	415.2	0	BX	0	3.31	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	415.8	0	BX	0	3.29	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	416.4	0	BX	0	3.28	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	417.1	0	BX	0	3.31	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	417.7	0	BX	0	3.29	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	418.4	0	BX	0	3.29	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	419.0	0	BX	0	3.28	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	419.6	0	BX	0	3.28	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	420.3	0	BX	0	3.28	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	420.9	0	BX	0	3.30	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	421.6	0	BX	0	3.30	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	422.2	0	BX	0	3.26	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	422.8	0	BX	0	3.30	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	423.5	0	BX	0	3.30	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	424.1	0	BX	0	3.29	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	424.8	0	BX	0	3.31	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	425.4	0	BX	0	3.30	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	426.0	0	BX	0	3.27	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	426.7	0	BX	0	3.28	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	427.3	0	BX	0	3.28	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	428.0	0	BX	0	3.27	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	428.6	0	BX	0	3.27	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	429.2	0	BX	0	3.29	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	429.9	0	BX	0	3.28	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	430.5	0	BX	0	3.28	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	431.2	0	BX	0	3.26	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	431.8	0	BX	0	3.27	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	432.4	0	BX	0	3.26	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	433.1	0	BX	0	3.26	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	433.7	0	BX	0	3.29	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	434.4	0	BX	0	3.27	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	435.0	0	BX	0	3.27	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	435.6	0	BX	0	3.27	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	436.3	0	BX	0	3.27	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	436.9	0	BX	0	3.28	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	437.6	0	BX	0	3.28	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	438.2	0	BX	0	3.28	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	438.8	0	BX	0	3.27	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	439.5	0	BX	0	3.26	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	440.1	0	BX	0	3.25	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	440.8	0	BX	0	3.24	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	441.4	0	BX	0	3.25	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	442.0	0	BX	0	3.26	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	442.7	0	BX	0	3.25	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	443.3	0	BX	0	3.24	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	443.9	0	BX	0	3.27	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	444.6	0	BX	0	3.25	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	445.2	0	BX	0	3.25	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	445.9	0	BX	0	3.29	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	446.5	0	BX	0	3.27	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	447.1	0	BX	0	3.24	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	447.8	0	BX	0	3.25	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	448.4	0	BX	0	3.25	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	449.1	0	BX	0	3.24	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	449.7	0	BX	0	3.25	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	450.3	0	BX	0	3.25	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	451.0	0	BX	0	3.24	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	451.6	0	BX	0	3.24	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	452.2	0	BX	0	3.22	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	452.9	0	BX	0	3.23	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	453.5	0	BX	0	3.24	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	454.2	0	BX	0	3.24	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	454.8	0	BX	0	3.24	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	455.4	0	BX	0	3.22	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	456.1	0	BX	0	3.25	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	456.7	0	BX	0	3.24	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	457.3	0	BX	0	3.23	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	458.0	0	BX	0	3.27	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	458.6	0	BX	0	3.24	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	459.3	0	BX	0	3.22	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	459.9	0	BX	0	3.22	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	460.5	0	BX	0	3.23	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	461.2	0	BX	0	3.19	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	461.8	0	BX	0	3.21	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	462.4	0	BX	0	3.22	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	463.1	0	BX	0	3.21	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	463.7	0	BX	0	3.21	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	464.4	0	BX	0	3.22	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	465.0	0	BX	0	3.21	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	465.6	0	BX	0	3.20	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	466.3	0	BX	0	3.20	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	466.9	0	BX	0	3.22	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	467.5	0	BX	0	3.18	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	468.2	0	BX	0	3.23	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	468.8	0	BX	0	3.21	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	469.5	0	BX	0	3.21	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	470.1	0	BX	0	3.25	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	470.7	0	BX	0	3.23	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	471.4	0	BX	0	3.21	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	472.0	0	BX	0	3.22	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	472.6	0	BX	0	3.22	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	473.3	0	BX	0	3.21	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	473.9	0	BX	0	3.22	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	474.5	0	BX	0	3.24	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	475.2	0	BX	0	3.22	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	475.8	0	BX	0	3.22	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	476.5	0	BX	0	3.21	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	477.1	0	BX	0	3.19	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	477.7	0	BX	0	3.21	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	478.4	0	BX	0	3.21	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	479.0	0	BX	0	3.21	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	479.6	0	BX	0	3.17	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	480.3	0	BX	0	3.22	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	480.9	0	BX	0	3.19	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	481.5	0	BX	0	3.20	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	482.2	0	BX	0	3.24	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	482.8	0	BX	0	3.22	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	483.4	0	BX	0	3.19	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	484.1	0	BX	0	3.21	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	484.7	0	BX	0	3.20	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	485.4	0	BX	0	3.20	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	486.0	0	BX	0	3.20	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	486.6	0	BX	0	3.21	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	487.3	0	BX	0	3.19	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	487.9	0	BX	0	3.20	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	488.5	0	BX	0	3.20	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	489.2	0	BX	0	3.19	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	489.8	0	BX	0	3.19	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	490.4	0	BX	0	3.19	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	491.1	0	BX	0	3.20	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	491.7	0	BX	0	3.18	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	492.3	0	BX	0	3.19	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	493.0	0	BX	0	3.20	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	493.6	0	BX	0	3.20	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	494.3	0	BX	0	3.20	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	494.9	0	BX	0	3.21	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	495.5	0	BX	0	3.19	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	496.2	0	BX	0	3.19	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	496.8	0	BX	0	3.20	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	497.4	0	BX	0	3.19	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	498.1	0	BX	0	3.18	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	498.7	0	BX	0	3.15	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	499.3	0	BX	0	3.18	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	500.0	0	BX	0	3.18	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	500.6	0	BX	0	3.16	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	501.2	0	BX	0	3.19	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	501.9	0	BX	0	3.19	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	502.5	0	BX	0	3.17	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	503.1	0	BX	0	3.20	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	503.8	0	BX	0	3.18	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	504.4	0	BX	0	3.19	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	505.0	0	BX	0	3.18	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	505.7	0	BX	0	3.18	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	506.3	0	BX	0	3.17	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	506.9	0	BX	0	3.14	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	507.6	0	BX	0	3.16	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	508.2	0	BX	0	3.16	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	508.8	0	BX	0	3.15	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	509.5	0	BX	0	3.15	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	510.1	0	BX	0	3.16	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	510.7	0	BX	0	3.16	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	511.4	0	BX	0	3.15	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	512.0	0	BX	0	3.19	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	512.6	0	BX	0	3.15	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	513.3	0	BX	0	3.16	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	513.9	0	BX	0	3.15	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	514.5	0	BX	0	3.15	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	515.2	0	BX	0	3.14	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	515.8	0	BX	0	3.10	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	516.4	0	BX	0	3.13	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	517.1	0	BX	0	3.14	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	517.7	0	BX	0	3.15	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	518.3	0	BX	0	3.15	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	519.0	0	BX	0	3.15	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	519.6	0	BX	0	3.14	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	520.2	0	BX	0	3.14	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	520.9	0	BX	0	3.16	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	521.5	0	BX	0	3.14	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	522.1	0	BX	0	3.14	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	522.8	0	BX	0	3.14	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	523.4	0	BX	0	3.13	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	524.0	0	BX	0	3.10	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	524.7	0	BX	0	3.09	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	525.3	0	BX	0	3.11	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	525.9	0	BX	0	3.14	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	526.6	0	BX	0	3.15	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	527.2	0	BX	0	3.15	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	527.8	0	BX	0	3.14	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	528.5	0	BX	0	3.14	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	529.1	0	BX	0	3.13	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	529.7	0	BX	0	3.14	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	530.4	0	BX	0	3.15	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	531.0	0	BX	0	3.13	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	531.6	0	BX	0	3.12	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	532.3	0	BX	0	3.12	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	532.9	0	BX	0	3.11	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	533.5	0	BX	0	3.07	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	534.2	0	BX	0	3.10	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	534.8	0	BX	0	3.12	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	535.4	0	BX	0	3.12	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	536.1	0	BX	0	3.12	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	536.7	0	BX	0	3.14	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	537.3	0	BX	0	3.13	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	538.0	0	BX	0	3.11	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	538.6	0	BX	0	3.16	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	539.2	0	BX	0	3.12	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	539.9	0	BX	0	3.11	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	540.5	0	BX	0	3.12	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	541.1	0	BX	0	3.11	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	541.7	0	BX	0	3.11	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	542.4	0	BX	0	3.13	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	543.0	0	BX	0	3.13	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	543.6	0	BX	0	3.12	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	544.3	0	BX	0	3.12	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	544.9	0	BX	0	3.10	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	545.5	0	BX	0	3.08	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	546.2	0	BX	0	3.13	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	546.8	0	BX	0	3.11	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	547.4	0	BX	0	3.11	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	548.1	0	BX	0	3.08	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	548.7	0	BX	0	3.10	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	549.3	0	BX	0	3.07	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	550.0	0	BX	0	3.10	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	550.6	0	BX	0	3.11	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	551.2	0	BX	0	3.07	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	551.8	0	BX	0	3.12	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	552.5	0	BX	0	3.10	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	553.1	0	BX	0	3.10	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	553.7	0	BX	0	3.15	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	554.4	0	BX	0	3.11	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	555.0	0	BX	0	3.09	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	555.6	0	BX	0	3.11	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	556.3	0	BX	0	3.10	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	556.9	0	BX	0	3.10	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	557.5	0	BX	0	3.10	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	558.2	0	BX	0	3.10	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	558.8	0	BX	0	3.09	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	559.4	0	BX	0	3.10	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	560.0	0	BX	0	3.08	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	560.7	0	BX	0	3.08	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	561.3	0	BX	0	3.11	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	561.9	0	BX	0	3.08	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	562.6	0	BX	0	3.08	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	563.2	0	BX	0	3.09	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	563.8	0	BX	0	3.07	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	564.5	0	BX	0	3.08	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	565.1	0	BX	0	3.07	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	565.7	0	BX	0	3.08	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	566.3	0	BX	0	3.07	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	567.0	0	BX	0	3.10	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	567.6	0	BX	0	3.06	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	568.2	0	BX	0	3.07	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	568.9	0	BX	0	3.10	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	569.5	0	BX	0	3.08	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	570.1	0	BX	0	3.06	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	570.8	0	BX	0	3.08	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	571.4	0	BX	0	3.07	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	572.0	0	BX	0	3.08	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	572.6	0	BX	0	3.08	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	573.3	0	BX	0	3.06	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	573.9	0	BX	0	3.07	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	574.5	0	BX	0	3.08	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	575.2	0	BX	0	3.04	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	575.8	0	BX	0	3.06	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	576.4	0	BX	0	3.08	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	577.0	0	BX	0	3.06	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	577.7	0	BX	0	3.06	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	578.3	0	BX	0	3.05	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	578.9	0	BX	0	3.06	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	579.6	0	BX	0	3.05	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	580.2	0	BX	0	3.05	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	580.8	0	BX	0	3.07	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	581.5	0	BX	0	3.04	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	582.1	0	BX	0	3.05	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	582.7	0	BX	0	3.06	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	583.3	0	BX	0	3.05	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	584.0	0	BX	0	3.06	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	584.6	0	BX	0	3.05	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	585.2	0	BX	0	3.05	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	585.9	0	BX	0	3.05	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	586.5	0	BX	0	3.04	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	587.1	0	BX	0	3.06	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	587.7	0	BX	0	3.03	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	588.4	0	BX	0	3.03	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	589.0	0	BX	0	3.04	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	589.6	0	BX	0	3.03	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	590.2	0	BX	0	3.01	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	590.9	0	BX	0	3.04	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	591.5	0	BX	0	3.04	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	592.1	0	BX	0	3.03	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	592.8	0	BX	0	3.06	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	593.4	0	BX	0	3.04	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	594.0	0	BX	0	3.04	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	594.6	0	BX	0	3.03	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	595.3	0	BX	0	3.02	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	595.9	0	BX	0	3.00	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	596.5	0	BX	0	3.01	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	597.2	0	BX	0	3.03	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	597.8	0	BX	0	3.03	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	598.4	0	BX	0	3.03	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	599.0	0	BX	0	3.03	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	599.7	0	BX	0	3.02	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	600.3	0	BX	0	3.03	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	600.9	0	BX	0	3.02	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	601.5	0	BX	0	3.04	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	602.2	0	BX	0	3.03	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	602.8	0	BX	0	3.02	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	603.4	0	BX	0	3.02	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	604.1	0	BX	0	3.02	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	604.7	0	BX	0	3.01	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	605.3	0	BX	0	2.99	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	605.9	0	BX	0	3.01	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	606.6	0	BX	0	3.02	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	607.2	0	BX	0	3.00	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	607.8	0	BX	0	3.00	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	608.4	0	BX	0	3.02	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	609.1	0	BX	0	3.02	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	609.7	0	BX	0	3.00	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	610.3	0	BX	0	3.03	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	611.0	0	BX	0	3.01	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	611.6	0	BX	0	3.01	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	612.2	0	BX	0	3.01	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	612.8	0	BX	0	3.02	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	613.5	0	BX	0	3.01	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	614.1	0	BX	0	2.96	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	614.7	0	BX	0	2.98	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	615.3	0	BX	0	3.00	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	616.0	0	BX	0	3.00	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	616.6	0	BX	0	2.99	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	617.2	0	BX	0	3.00	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	617.8	0	BX	0	3.00	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	618.5	0	BX	0	3.00	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	619.1	0	BX	0	3.02	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	619.7	0	BX	0	3.02	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	620.3	0	BX	0	3.01	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	621.0	0	BX	0	2.99	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	621.6	0	BX	0	3.01	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	622.2	0	BX	0	2.99	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	622.9	0	BX	0	2.97	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	623.5	0	BX	0	2.98	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	624.1	0	BX	0	2.99	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	624.7	0	BX	0	3.00	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	625.4	0	BX	0	3.00	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	626.0	0	BX	0	3.00	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	626.6	0	BX	0	3.01	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	627.2	0	BX	0	3.00	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	627.9	0	BX	0	3.01	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	628.5	0	BX	0	3.03	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	629.1	0	BX	0	3.01	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	629.7	0	BX	0	2.99	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	630.4	0	BX	0	3.00	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	631.0	0	BX	0	2.96	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	631.6	0	BX	0	2.95	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	632.2	0	BX	0	2.96	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	632.9	0	BX	0	2.99	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	633.5	0	BX	0	3.00	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	634.1	0	BX	0	2.99	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	634.7	0	BX	0	2.99	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	635.4	0	BX	0	3.00	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	636.0	0	BX	0	2.98	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	636.6	0	BX	0	3.02	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	637.2	0	BX	0	3.00	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	637.9	0	BX	0	2.99	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	638.5	0	BX	0	2.98	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	639.1	0	BX	0	2.99	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	639.7	0	BX	0	2.98	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	640.4	0	BX	0	2.96	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	641.0	0	BX	0	2.99	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	641.6	0	BX	0	2.98	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	642.2	0	BX	0	2.99	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	642.9	0	BX	0	2.95	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	643.5	0	BX	0	3.01	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	644.1	0	BX	0	2.99	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	644.7	0	BX	0	2.99	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	645.4	0	BX	0	3.04	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	646.0	0	BX	0	3.00	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	646.6	0	BX	0	2.99	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	647.2	0	BX	0	2.99	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	647.8	0	BX	0	2.98	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	648.5	0	BX	0	3.00	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	649.1	0	BX	0	3.02	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	649.7	0	BX	0	3.01	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	650.3	0	BX	0	2.98	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	651.0	0	BX	0	2.99	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	651.6	0	BX	0	2.98	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	652.2	0	BX	0	2.93	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	652.8	0	BX	0	2.98	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	653.5	0	BX	0	2.97	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	654.1	0	BX	0	2.96	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	654.7	0	BX	0	2.94	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	655.3	0	BX	0	2.97	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	656.0	0	BX	0	2.96	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	656.6	0	BX	0	2.97	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	657.2	0	BX	0	2.99	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	657.8	0	BX	0	2.96	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	658.5	0	BX	0	2.97	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	659.1	0	BX	0	2.95	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	659.7	0	BX	0	2.95	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	660.3	0	BX	0	2.99	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	660.9	0	BX	0	2.96	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	661.6	0	BX	0	2.94	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	662.2	0	BX	0	2.96	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	662.8	0	BX	0	2.94	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	663.4	0	BX	0	2.94	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	664.1	0	BX	0	2.95	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	664.7	0	BX	0	2.96	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	665.3	0	BX	0	2.95	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	665.9	0	BX	0	2.94	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	666.5	0	BX	0	2.92	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	667.2	0	BX	0	2.95	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	667.8	0	BX	0	2.96	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	668.4	0	BX	0	2.95	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	669.0	0	BX	0	2.95	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	669.7	0	BX	0	2.94	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	670.3	0	BX	0	2.93	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	670.9	0	BX	0	2.92	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	671.5	0	BX	0	2.93	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	672.2	0	BX	0	2.93	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	672.8	0	BX	0	2.91	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	673.4	0	BX	0	2.94	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	674.0	0	BX	0	2.91	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	674.6	0	BX	0	2.92	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	675.3	0	BX	0	2.95	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	675.9	0	BX	0	2.93	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	676.5	0	BX	0	2.92	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	677.1	0	BX	0	2.93	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	677.7	0	BX	0	2.91	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	678.4	0	BX	0	2.92	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	679.0	0	BX	0	2.93	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	679.6	0	BX	0	2.92	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	680.2	0	BX	0	2.91	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	680.9	0	BX	0	2.92	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	681.5	0	BX	0	2.88	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	682.1	0	BX	0	2.91	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	682.7	0	BX	0	2.93	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	683.3	0	BX	0	2.91	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	684.0	0	BX	0	2.91	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	684.6	0	BX	0	2.90	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	685.2	0	BX	0	2.91	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	685.8	0	BX	0	2.90	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	686.5	0	BX	0	2.91	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	687.1	0	BX	0	2.92	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	687.7	0	BX	0	2.89	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	688.3	0	BX	0	2.91	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	688.9	0	BX	0	2.90	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	689.6	0	BX	0	2.89	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	690.2	0	BX	0	2.94	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	690.8	0	BX	0	2.91	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	691.4	0	BX	0	2.90	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	692.0	0	BX	0	2.90	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	692.7	0	BX	0	2.90	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	693.3	0	BX	0	2.87	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	693.9	0	BX	0	2.89	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	694.5	0	BX	0	2.92	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	695.1	0	BX	0	2.90	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	695.8	0	BX	0	2.89	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	696.4	0	BX	0	2.87	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	697.0	0	BX	0	2.90	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	697.6	0	BX	0	2.89	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	698.2	0	BX	0	2.89	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	698.9	0	BX	0	2.91	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	699.5	0	BX	0	2.90	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	700.1	0	BX	0	2.88	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	700.7	0	BX	0	2.89	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	701.3	0	BX	0	2.89	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	702.0	0	BX	0	2.90	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	702.6	0	BX	0	2.89	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	703.2	0	BX	0	2.90	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	703.8	0	BX	0	2.88	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	704.4	0	BX	0	2.89	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	705.1	0	BX	0	2.86	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	705.7	0	BX	0	2.89	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	706.3	0	BX	0	2.88	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	706.9	0	BX	0	2.89	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	707.5	0	BX	0	2.93	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	708.2	0	BX	0	2.90	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	708.8	0	BX	0	2.88	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	709.4	0	BX	0	2.89	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	710.0	0	BX	0	2.89	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	710.6	0	BX	0	2.87	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	711.3	0	BX	0	2.87	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	711.9	0	BX	0	2.88	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	712.5	0	BX	0	2.87	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	713.1	0	BX	0	2.86	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	713.7	0	BX	0	2.87	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	714.4	0	BX	0	2.88	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	715.0	0	BX	0	2.86	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	715.6	0	BX	0	2.86	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	716.2	0	BX	0	2.90	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	716.8	0	BX	0	2.87	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	717.5	0	BX	0	2.87	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	718.1	0	BX	0	2.87	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	718.7	0	BX	0	2.87	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	719.3	0	BX	0	2.86	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	719.9	0	BX	0	2.83	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	720.5	0	BX	0	2.86	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	721.2	0	BX	0	2.87	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	721.8	0	BX	0	2.87	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	722.4	0	BX	0	2.86	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	723.0	0	BX	0	2.88	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	723.6	0	BX	0	2.87	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	724.3	0	BX	0	2.87	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	724.9	0	BX	0	2.88	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	725.5	0	BX	0	2.89	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	726.1	0	BX	0	2.86	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	726.7	0	BX	0	2.85	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	727.4	0	BX	0	2.86	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	728.0	0	BX	0	2.83	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	728.6	0	BX	0	2.80	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	729.2	0	BX	0	2.84	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	729.8	0	BX	0	2.85	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	730.4	0	BX	0	2.85	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	731.1	0	BX	0	2.83	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	731.7	0	BX	0	2.85	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	732.3	0	BX	0	2.85	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	732.9	0	BX	0	2.85	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	733.5	0	BX	0	2.87	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	734.2	0	BX	0	2.87	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	734.8	0	BX	0	2.85	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	735.4	0	BX	0	2.84	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	736.0	0	BX	0	2.85	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	736.6	0	BX	0	2.85	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	737.2	0	BX	0	2.82	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	737.9	0	BX	0	2.86	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	738.5	0	BX	0	2.83	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	739.1	0	BX	0	2.84	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	739.7	0	BX	0	2.81	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	740.3	0	BX	0	2.86	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	740.9	0	BX	0	2.83	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	741.6	0	BX	0	2.84	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	742.2	0	BX	0	2.88	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	742.8	0	BX	0	2.84	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	743.4	0	BX	0	2.83	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	744.0	0	BX	0	2.85	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	744.6	0	BX	0	2.84	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	745.3	0	BX	0	2.83	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	745.9	0	BX	0	2.86	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	746.5	0	BX	0	2.84	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	747.1	0	BX	0	2.82	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	747.7	0	BX	0	2.84	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	748.3	0	BX	0	2.82	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	749.0	0	BX	0	2.78	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	749.6	0	BX	0	2.83	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	750.2	0	BX	0	2.82	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	750.8	0	BX	0	2.82	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	751.4	0	BX	0	2.80	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	752.0	0	BX	0	2.82	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	752.7	0	BX	0	2.78	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	753.3	0	BX	0	2.82	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	753.9	0	BX	0	2.84	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	754.5	0	BX	0	2.79	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	755.1	0	BX	0	2.83	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	755.7	0	BX	0	2.82	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	756.4	0	BX	0	2.81	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	757.0	0	BX	0	2.84	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	757.6	0	BX	0	2.83	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	758.2	0	BX	0	2.81	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	758.8	0	BX	0	2.83	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	759.4	0	BX	0	2.81	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	760.1	0	BX	0	2.81	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	760.7	0	BX	0	2.83	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	761.3	0	BX	0	2.82	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	761.9	0	BX	0	2.81	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	762.5	0	BX	0	2.82	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	763.1	0	BX	0	2.81	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	763.8	0	BX	0	2.80	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	764.4	0	BX	0	2.81	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	765.0	0	BX	0	2.80	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	765.6	0	BX	0	2.80	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	766.2	0	BX	0	2.78	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	766.8	0	BX	0	2.79	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	767.4	0	BX	0	2.79	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	768.1	0	BX	0	2.80	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	768.7	0	BX	0	2.80	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	769.3	0	BX	0	2.77	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	769.9	0	BX	0	2.83	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	770.5	0	BX	0	2.79	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	771.1	0	BX	0	2.81	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	771.8	0	BX	0	2.84	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	772.4	0	BX	0	2.81	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	773.0	0	BX	0	2.78	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	773.6	0	BX	0	2.80	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	774.2	0	BX	0	2.79	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	774.8	0	BX	0	2.80	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	775.4	0	BX	0	2.80	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	776.1	0	BX	0	2.79	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	776.7	0	BX	0	2.80	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	777.3	0	BX	0	2.79	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	777.9	0	BX	0	2.76	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	778.5	0	BX	0	2.79	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	779.1	0	BX	0	2.80	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	779.7	0	BX	0	2.78	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	780.4	0	BX	0	2.78	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	781.0	0	BX	0	2.76	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	781.6	0	BX	0	2.77	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	782.2	0	BX	0	2.78	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	782.8	0	BX	0	2.77	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	783.4	0	BX	0	2.77	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	784.0	0	BX	0	2.75	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	784.7	0	BX	0	2.80	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	785.3	0	BX	0	2.77	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	785.9	0	BX	0	2.78	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	786.5	0	BX	0	2.81	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	787.1	0	BX	0	2.79	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	787.7	0	BX	0	2.77	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	788.3	0	BX	0	2.79	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	789.0	0	BX	0	2.78	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	789.6	0	BX	0	2.77	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	790.2	0	BX	0	2.78	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	790.8	0	BX	0	2.78	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	791.4	0	BX	0	2.78	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	792.0	0	BX	0	2.78	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	792.6	0	BX	0	2.75	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	793.2	0	BX	0	2.77	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	793.9	0	BX	0	2.76	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	794.5	0	BX	0	2.77	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	795.1	0	BX	0	2.77	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	795.7	0	BX	0	2.75	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	796.3	0	BX	0	2.77	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	796.9	0	BX	0	2.75	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	797.5	0	BX	0	2.76	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	798.2	0	BX	0	2.79	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	798.8	0	BX	0	2.77	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	799.4	0	BX	0	2.76	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	800.0	0	BX	0	2.76	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	800.6	0	BX	0	2.76	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	801.2	0	BX	0	2.74	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	801.8	0	BX	0	2.74	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	802.4	0	BX	0	2.76	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	803.1	0	BX	0	2.74	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	803.7	0	BX	0	2.73	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	804.3	0	BX	0	2.74	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	804.9	0	BX	0	2.76	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	805.5	0	BX	0	2.74	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	806.1	0	BX	0	2.75	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	806.7	0	BX	0	2.80	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	807.3	0	BX	0	2.75	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	808.0	0	BX	0	2.75	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	808.6	0	BX	0	2.75	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	809.2	0	BX	0	2.76	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	809.8	0	BX	0	2.73	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	810.4	0	BX	0	2.74	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	811.0	0	BX	0	2.75	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	811.6	0	BX	0	2.74	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	812.2	0	BX	0	2.74	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	812.9	0	BX	0	2.73	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	813.5	0	BX	0	2.75	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	814.1	0	BX	0	2.75	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	814.7	0	BX	0	2.74	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	815.3	0	BX	0	2.78	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	815.9	0	BX	0	2.76	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	816.5	0	BX	0	2.74	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	817.1	0	BX	0	2.74	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	817.7	0	BX	0	2.75	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	818.4	0	BX	0	2.74	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	819.0	0	BX	0	2.72	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	819.6	0	BX	0	2.71	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	820.2	0	BX	0	2.74	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	820.8	0	BX	0	2.74	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	821.4	0	BX	0	2.74	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	822.0	0	BX	0	2.74	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	822.6	0	BX	0	2.74	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	823.3	0	BX	0	2.74	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	823.9	0	BX	0	2.74	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	824.5	0	BX	0	2.76	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	825.1	0	BX	0	2.75	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	825.7	0	BX	0	2.73	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	826.3	0	BX	0	2.74	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	826.9	0	BX	0	2.73	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	827.5	0	BX	0	2.72	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	828.1	0	BX	0	2.70	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	828.8	0	BX	0	2.74	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	829.4	0	BX	0	2.74	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	830.0	0	BX	0	2.74	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	830.6	0	BX	0	2.73	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	831.2	0	BX	0	2.73	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	831.8	0	BX	0	2.72	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	832.4	0	BX	0	2.74	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	833.0	0	BX	0	2.76	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	833.6	0	BX	0	2.74	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	834.2	0	BX	0	2.71	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	834.9	0	BX	0	2.73	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	835.5	0	BX	0	2.70	0
@5390__2000421	001	C	01/07/2000	03:04	159.8117	50.6231	0	836.1	0	BX	0	2.67	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	0.7	0	BX	0	1.53	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	1.3	0	BX	0	1.18	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	2.0	0	BX	0	1.09	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	2.7	0	BX	0	1.12	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	3.3	0	BX	0	1.07	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	4.0	0	BX	0	1.07	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	4.7	0	BX	0	1.06	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	5.4	0	BX	0	1.07	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	6.0	0	BX	0	1.07	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	6.7	0	BX	0	1.07	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	7.4	0	BX	0	1.07	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	8.0	0	BX	0	1.06	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	8.7	0	BX	0	1.08	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	9.4	0	BX	0	1.07	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	10.0	0	BX	0	1.06	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	10.7	0	BX	0	1.10	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	11.4	0	BX	0	1.09	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	12.0	0	BX	0	1.06	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	12.7	0	BX	0	1.07	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	13.4	0	BX	0	1.06	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	14.0	0	BX	0	1.07	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	14.7	0	BX	0	1.08	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	15.4	0	BX	0	1.07	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	16.0	0	BX	0	1.07	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	16.7	0	BX	0	1.06	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	17.4	0	BX	0	1.04	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	18.0	0	BX	0	1.05	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	18.7	0	BX	0	1.11	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	19.4	0	BX	0	1.07	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	20.1	0	BX	0	1.08	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	20.7	0	BX	0	1.05	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	21.4	0	BX	0	1.09	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	22.1	0	BX	0	1.02	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	22.7	0	BX	0	1.06	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	23.4	0	BX	0	1.08	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	24.1	0	BX	0	1.07	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	24.7	0	BX	0	1.05	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	25.4	0	BX	0	1.07	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	26.1	0	BX	0	1.06	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	26.7	0	BX	0	1.05	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	27.4	0	BX	0	1.07	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	28.1	0	BX	0	1.08	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	28.7	0	BX	0	1.06	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	29.4	0	BX	0	1.06	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	30.1	0	BX	0	1.04	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	30.7	0	BX	0	1.06	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	31.4	0	BX	0	1.06	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	32.1	0	BX	0	1.06	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	32.7	0	BX	0	1.05	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	33.4	0	BX	0	1.05	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	34.1	0	BX	0	1.07	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	34.7	0	BX	0	1.06	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	35.4	0	BX	0	1.06	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	36.1	0	BX	0	1.06	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	36.7	0	BX	0	1.07	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	37.4	0	BX	0	1.06	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	38.1	0	BX	0	1.06	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	38.7	0	BX	0	1.07	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	39.4	0	BX	0	1.04	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	40.1	0	BX	0	1.06	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	40.7	0	BX	0	1.07	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	41.4	0	BX	0	1.07	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	42.1	0	BX	0	1.05	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	42.7	0	BX	0	1.04	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	43.4	0	BX	0	1.07	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	44.1	0	BX	0	1.06	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	44.7	0	BX	0	1.06	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	45.4	0	BX	0	1.10	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	46.1	0	BX	0	1.07	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	46.7	0	BX	0	1.07	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	47.4	0	BX	0	1.06	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	48.1	0	BX	0	1.08	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	48.7	0	BX	0	1.04	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	49.4	0	BX	0	1.06	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	50.1	0	BX	0	1.06	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	50.7	0	BX	0	1.07	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	51.4	0	BX	0	1.05	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	52.1	0	BX	0	1.05	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	52.7	0	BX	0	1.06	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	53.4	0	BX	0	1.07	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	54.0	0	BX	0	1.05	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	54.7	0	BX	0	1.07	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	55.4	0	BX	0	1.07	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	56.0	0	BX	0	1.08	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	56.7	0	BX	0	1.05	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	57.4	0	BX	0	1.06	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	58.0	0	BX	0	1.05	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	58.7	0	BX	0	1.04	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	59.4	0	BX	0	1.05	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	60.0	0	BX	0	1.06	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	60.7	0	BX	0	1.09	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	61.4	0	BX	0	1.07	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	62.0	0	BX	0	1.05	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	62.7	0	BX	0	1.06	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	63.4	0	BX	0	1.06	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	64.0	0	BX	0	1.06	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	64.7	0	BX	0	1.10	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	65.4	0	BX	0	1.08	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	66.0	0	BX	0	1.07	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	66.7	0	BX	0	1.07	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	67.4	0	BX	0	1.05	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	68.0	0	BX	0	1.06	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	68.7	0	BX	0	1.05	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	69.3	0	BX	0	1.07	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	70.0	0	BX	0	1.12	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	70.7	0	BX	0	1.08	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	71.3	0	BX	0	1.05	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	72.0	0	BX	0	1.07	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	72.7	0	BX	0	1.06	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	73.3	0	BX	0	1.09	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	74.0	0	BX	0	1.09	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	74.7	0	BX	0	1.08	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	75.3	0	BX	0	1.08	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	76.0	0	BX	0	1.08	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	76.6	0	BX	0	1.05	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	77.3	0	BX	0	1.06	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	78.0	0	BX	0	1.09	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	78.6	0	BX	0	1.08	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	79.3	0	BX	0	1.09	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	80.0	0	BX	0	1.05	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	80.6	0	BX	0	1.08	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	81.3	0	BX	0	1.04	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	82.0	0	BX	0	1.08	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	82.6	0	BX	0	1.10	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	83.3	0	BX	0	1.07	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	83.9	0	BX	0	1.09	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	84.6	0	BX	0	1.08	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	85.3	0	BX	0	1.08	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	85.9	0	BX	0	1.11	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	86.6	0	BX	0	1.09	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	87.3	0	BX	0	1.07	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	87.9	0	BX	0	1.10	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	88.6	0	BX	0	1.08	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	89.3	0	BX	0	1.08	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	89.9	0	BX	0	1.08	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	90.6	0	BX	0	1.09	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	91.2	0	BX	0	1.09	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	91.9	0	BX	0	1.11	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	92.6	0	BX	0	1.07	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	93.2	0	BX	0	1.11	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	93.9	0	BX	0	1.12	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	94.6	0	BX	0	1.11	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	95.2	0	BX	0	1.11	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	95.9	0	BX	0	1.14	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	96.5	0	BX	0	1.10	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	97.2	0	BX	0	1.15	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	97.9	0	BX	0	1.15	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	98.5	0	BX	0	1.15	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	99.2	0	BX	0	1.15	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	99.9	0	BX	0	1.19	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	100.5	0	BX	0	1.14	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	101.2	0	BX	0	1.17	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	101.8	0	BX	0	1.21	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	102.5	0	BX	0	1.17	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	103.2	0	BX	0	1.19	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	103.8	0	BX	0	1.20	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	104.5	0	BX	0	1.21	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	105.2	0	BX	0	1.21	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	105.8	0	BX	0	1.22	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	106.5	0	BX	0	1.19	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	107.1	0	BX	0	1.21	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	107.8	0	BX	0	1.20	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	108.5	0	BX	0	1.19	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	109.1	0	BX	0	1.20	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	109.8	0	BX	0	1.21	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	110.5	0	BX	0	1.21	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	111.1	0	BX	0	1.22	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	111.8	0	BX	0	1.21	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	112.4	0	BX	0	1.20	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	113.1	0	BX	0	1.23	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	113.8	0	BX	0	1.23	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	114.4	0	BX	0	1.23	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	115.1	0	BX	0	1.23	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	115.7	0	BX	0	1.23	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	116.4	0	BX	0	1.22	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	117.1	0	BX	0	1.24	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	117.7	0	BX	0	1.23	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	118.4	0	BX	0	1.22	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	119.0	0	BX	0	1.24	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	119.7	0	BX	0	1.24	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	120.4	0	BX	0	1.23	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	121.0	0	BX	0	1.26	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	121.7	0	BX	0	1.25	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	122.4	0	BX	0	1.23	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	123.0	0	BX	0	1.24	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	123.7	0	BX	0	1.24	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	124.3	0	BX	0	1.20	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	125.0	0	BX	0	1.23	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	125.7	0	BX	0	1.25	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	126.3	0	BX	0	1.23	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	127.0	0	BX	0	1.23	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	127.6	0	BX	0	1.24	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	128.3	0	BX	0	1.23	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	129.0	0	BX	0	1.23	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	129.6	0	BX	0	1.23	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	130.3	0	BX	0	1.25	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	130.9	0	BX	0	1.24	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	131.6	0	BX	0	1.22	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	132.3	0	BX	0	1.24	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	132.9	0	BX	0	1.23	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	133.6	0	BX	0	1.23	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	134.2	0	BX	0	1.24	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	134.9	0	BX	0	1.25	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	135.6	0	BX	0	1.22	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	136.2	0	BX	0	1.22	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	136.9	0	BX	0	1.20	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	137.5	0	BX	0	1.22	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	138.2	0	BX	0	1.22	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	138.9	0	BX	0	1.21	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	139.5	0	BX	0	1.23	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	140.2	0	BX	0	1.22	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	140.8	0	BX	0	1.21	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	141.5	0	BX	0	1.22	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	142.2	0	BX	0	1.19	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	142.8	0	BX	0	1.15	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	143.5	0	BX	0	1.19	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	144.1	0	BX	0	1.18	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	144.8	0	BX	0	1.15	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	145.5	0	BX	0	1.12	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	146.1	0	BX	0	1.08	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	146.8	0	BX	0	1.06	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	147.4	0	BX	0	1.01	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	148.1	0	BX	0	0.97	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	148.7	0	BX	0	0.95	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	149.4	0	BX	0	0.90	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	150.1	0	BX	0	0.88	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	150.7	0	BX	0	0.86	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	151.4	0	BX	0	0.86	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	152.0	0	BX	0	0.84	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	152.7	0	BX	0	0.78	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	153.4	0	BX	0	0.81	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	154.0	0	BX	0	0.79	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	154.7	0	BX	0	0.77	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	155.3	0	BX	0	0.75	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	156.0	0	BX	0	0.78	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	156.7	0	BX	0	0.75	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	157.3	0	BX	0	0.73	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	158.0	0	BX	0	0.76	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	158.6	0	BX	0	0.74	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	159.3	0	BX	0	0.72	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	159.9	0	BX	0	0.71	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	160.6	0	BX	0	0.73	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	161.3	0	BX	0	0.72	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	161.9	0	BX	0	0.67	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	162.6	0	BX	0	0.73	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	163.2	0	BX	0	0.73	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	163.9	0	BX	0	0.73	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	164.6	0	BX	0	0.70	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	165.2	0	BX	0	0.77	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	165.9	0	BX	0	0.74	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	166.5	0	BX	0	0.75	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	167.2	0	BX	0	0.79	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	167.8	0	BX	0	0.79	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	168.5	0	BX	0	0.77	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	169.2	0	BX	0	0.78	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	169.8	0	BX	0	0.79	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	170.5	0	BX	0	0.78	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	171.1	0	BX	0	0.84	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	171.8	0	BX	0	0.84	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	172.4	0	BX	0	0.81	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	173.1	0	BX	0	0.82	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	173.8	0	BX	0	0.82	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	174.4	0	BX	0	0.77	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	175.1	0	BX	0	0.81	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	175.7	0	BX	0	0.83	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	176.4	0	BX	0	0.82	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	177.0	0	BX	0	0.81	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	177.7	0	BX	0	0.84	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	178.4	0	BX	0	0.80	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	179.0	0	BX	0	0.84	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	179.7	0	BX	0	0.87	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	180.3	0	BX	0	0.82	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	181.0	0	BX	0	0.83	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	181.6	0	BX	0	0.83	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	182.3	0	BX	0	0.85	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	183.0	0	BX	0	0.87	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	183.6	0	BX	0	0.89	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	184.3	0	BX	0	0.88	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	184.9	0	BX	0	0.91	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	185.6	0	BX	0	0.91	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	186.2	0	BX	0	0.90	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	186.9	0	BX	0	0.95	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	187.6	0	BX	0	0.94	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	188.2	0	BX	0	0.93	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	188.9	0	BX	0	0.94	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	189.5	0	BX	0	0.96	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	190.2	0	BX	0	0.95	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	190.8	0	BX	0	1.02	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	191.5	0	BX	0	1.02	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	192.1	0	BX	0	1.02	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	192.8	0	BX	0	1.03	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	193.5	0	BX	0	1.05	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	194.1	0	BX	0	1.00	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	194.8	0	BX	0	1.05	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	195.4	0	BX	0	1.08	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	196.1	0	BX	0	1.04	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	196.7	0	BX	0	1.11	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	197.4	0	BX	0	1.11	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	198.0	0	BX	0	1.11	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	198.7	0	BX	0	1.12	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	199.4	0	BX	0	1.13	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	200.0	0	BX	0	1.12	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	200.7	0	BX	0	1.13	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	201.3	0	BX	0	1.13	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	202.0	0	BX	0	1.11	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	202.6	0	BX	0	1.17	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	203.3	0	BX	0	1.19	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	203.9	0	BX	0	1.20	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	204.6	0	BX	0	1.21	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	205.3	0	BX	0	1.21	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	205.9	0	BX	0	1.20	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	206.6	0	BX	0	1.28	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	207.2	0	BX	0	1.26	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	207.9	0	BX	0	1.28	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	208.5	0	BX	0	1.29	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	209.2	0	BX	0	1.32	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	209.8	0	BX	0	1.27	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	210.5	0	BX	0	1.33	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	211.2	0	BX	0	1.38	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	211.8	0	BX	0	1.35	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	212.5	0	BX	0	1.37	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	213.1	0	BX	0	1.41	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	213.8	0	BX	0	1.45	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	214.4	0	BX	0	1.47	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	215.1	0	BX	0	1.54	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	215.7	0	BX	0	1.54	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	216.4	0	BX	0	1.57	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	217.0	0	BX	0	1.59	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	217.7	0	BX	0	1.60	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	218.4	0	BX	0	1.64	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	219.0	0	BX	0	1.67	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	219.7	0	BX	0	1.70	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	220.3	0	BX	0	1.72	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	221.0	0	BX	0	1.73	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	221.6	0	BX	0	1.76	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	222.3	0	BX	0	1.79	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	222.9	0	BX	0	1.80	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	223.6	0	BX	0	1.83	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	224.2	0	BX	0	1.82	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	224.9	0	BX	0	1.86	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	225.5	0	BX	0	1.82	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	226.2	0	BX	0	1.85	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	226.9	0	BX	0	1.89	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	227.5	0	BX	0	1.86	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	228.2	0	BX	0	1.86	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	228.8	0	BX	0	1.93	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	229.5	0	BX	0	1.96	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	230.1	0	BX	0	1.97	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	230.8	0	BX	0	2.00	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	231.4	0	BX	0	2.06	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	232.1	0	BX	0	2.11	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	232.7	0	BX	0	2.16	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	233.4	0	BX	0	2.18	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	234.0	0	BX	0	2.19	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	234.7	0	BX	0	2.22	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	235.3	0	BX	0	2.24	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	236.0	0	BX	0	2.25	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	236.7	0	BX	0	2.25	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	237.3	0	BX	0	2.26	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	238.0	0	BX	0	2.24	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	238.6	0	BX	0	2.26	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	239.3	0	BX	0	2.29	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	239.9	0	BX	0	2.28	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	240.6	0	BX	0	2.27	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	241.2	0	BX	0	2.28	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	241.9	0	BX	0	2.28	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	242.5	0	BX	0	2.28	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	243.2	0	BX	0	2.31	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	243.8	0	BX	0	2.30	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	244.5	0	BX	0	2.30	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	245.1	0	BX	0	2.30	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	245.8	0	BX	0	2.30	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	246.4	0	BX	0	2.29	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	247.1	0	BX	0	2.31	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	247.7	0	BX	0	2.31	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	248.4	0	BX	0	2.33	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	249.1	0	BX	0	2.31	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	249.7	0	BX	0	2.35	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	250.4	0	BX	0	2.34	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	251.0	0	BX	0	2.34	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	251.7	0	BX	0	2.36	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	252.3	0	BX	0	2.36	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	253.0	0	BX	0	2.35	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	253.6	0	BX	0	2.35	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	254.3	0	BX	0	2.36	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	254.9	0	BX	0	2.34	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	255.6	0	BX	0	2.31	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	256.2	0	BX	0	2.36	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	256.9	0	BX	0	2.38	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	257.5	0	BX	0	2.39	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	258.2	0	BX	0	2.37	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	258.8	0	BX	0	2.41	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	259.5	0	BX	0	2.42	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	260.1	0	BX	0	2.42	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	260.8	0	BX	0	2.44	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	261.4	0	BX	0	2.44	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	262.1	0	BX	0	2.45	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	262.7	0	BX	0	2.44	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	263.4	0	BX	0	2.46	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	264.0	0	BX	0	2.47	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	264.7	0	BX	0	2.45	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	265.3	0	BX	0	2.49	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	266.0	0	BX	0	2.49	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	266.6	0	BX	0	2.50	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	267.3	0	BX	0	2.52	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	267.9	0	BX	0	2.55	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	268.6	0	BX	0	2.57	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	269.2	0	BX	0	2.58	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	269.9	0	BX	0	2.62	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	270.5	0	BX	0	2.65	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	271.2	0	BX	0	2.64	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	271.9	0	BX	0	2.66	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	272.5	0	BX	0	2.67	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	273.2	0	BX	0	2.62	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	273.8	0	BX	0	2.64	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	274.5	0	BX	0	2.72	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	275.1	0	BX	0	2.69	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	275.8	0	BX	0	2.69	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	276.4	0	BX	0	2.67	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	277.1	0	BX	0	2.71	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	277.7	0	BX	0	2.66	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	278.4	0	BX	0	2.73	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	279.0	0	BX	0	2.78	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	279.7	0	BX	0	2.75	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	280.3	0	BX	0	2.75	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	281.0	0	BX	0	2.77	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	281.6	0	BX	0	2.76	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	282.3	0	BX	0	2.77	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	282.9	0	BX	0	2.79	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	283.6	0	BX	0	2.80	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	284.2	0	BX	0	2.79	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	284.9	0	BX	0	2.83	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	285.5	0	BX	0	2.80	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	286.2	0	BX	0	2.79	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	286.8	0	BX	0	2.87	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	287.5	0	BX	0	2.85	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	288.1	0	BX	0	2.85	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	288.7	0	BX	0	2.84	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	289.4	0	BX	0	2.86	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	290.0	0	BX	0	2.85	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	290.7	0	BX	0	2.87	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	291.3	0	BX	0	2.90	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	292.0	0	BX	0	2.87	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	292.6	0	BX	0	2.88	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	293.3	0	BX	0	2.89	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	293.9	0	BX	0	2.88	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	294.6	0	BX	0	2.90	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	295.2	0	BX	0	2.92	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	295.9	0	BX	0	2.92	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	296.5	0	BX	0	2.94	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	297.2	0	BX	0	2.96	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	297.8	0	BX	0	2.93	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	298.5	0	BX	0	2.97	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	299.1	0	BX	0	3.02	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	299.8	0	BX	0	3.00	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	300.4	0	BX	0	3.00	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	301.1	0	BX	0	3.00	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	301.7	0	BX	0	3.00	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	302.4	0	BX	0	3.00	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	303.0	0	BX	0	3.02	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	303.7	0	BX	0	3.03	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	304.3	0	BX	0	3.01	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	305.0	0	BX	0	3.03	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	305.6	0	BX	0	3.03	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	306.3	0	BX	0	3.02	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	306.9	0	BX	0	3.07	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	307.6	0	BX	0	3.05	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	308.2	0	BX	0	3.04	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	308.9	0	BX	0	3.08	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	309.5	0	BX	0	3.08	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	310.2	0	BX	0	3.06	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	310.8	0	BX	0	3.10	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	311.5	0	BX	0	3.13	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	312.1	0	BX	0	3.14	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	312.7	0	BX	0	3.15	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	313.4	0	BX	0	3.15	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	314.0	0	BX	0	3.14	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	314.7	0	BX	0	3.20	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	315.3	0	BX	0	3.18	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	316.0	0	BX	0	3.18	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	316.6	0	BX	0	3.19	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	317.3	0	BX	0	3.19	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	317.9	0	BX	0	3.15	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	318.6	0	BX	0	3.20	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	319.2	0	BX	0	3.22	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	319.9	0	BX	0	3.22	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	320.5	0	BX	0	3.21	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	321.2	0	BX	0	3.22	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	321.8	0	BX	0	3.22	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	322.5	0	BX	0	3.19	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	323.1	0	BX	0	3.24	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	323.8	0	BX	0	3.23	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	324.4	0	BX	0	3.24	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	325.0	0	BX	0	3.26	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	325.7	0	BX	0	3.24	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	326.3	0	BX	0	3.25	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	327.0	0	BX	0	3.30	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	327.6	0	BX	0	3.28	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	328.3	0	BX	0	3.29	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	328.9	0	BX	0	3.30	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	329.6	0	BX	0	3.30	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	330.2	0	BX	0	3.27	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	330.9	0	BX	0	3.31	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	331.5	0	BX	0	3.34	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	332.2	0	BX	0	3.32	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	332.8	0	BX	0	3.32	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	333.5	0	BX	0	3.33	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	334.1	0	BX	0	3.33	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	334.7	0	BX	0	3.32	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	335.4	0	BX	0	3.36	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	336.0	0	BX	0	3.36	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	336.7	0	BX	0	3.35	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	337.3	0	BX	0	3.36	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	338.0	0	BX	0	3.35	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	338.6	0	BX	0	3.36	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	339.3	0	BX	0	3.41	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	339.9	0	BX	0	3.39	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	340.6	0	BX	0	3.39	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	341.2	0	BX	0	3.38	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	341.8	0	BX	0	3.39	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	342.5	0	BX	0	3.36	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	343.1	0	BX	0	3.39	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	343.8	0	BX	0	3.42	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	344.4	0	BX	0	3.41	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	345.1	0	BX	0	3.39	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	345.7	0	BX	0	3.41	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	346.4	0	BX	0	3.40	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	347.0	0	BX	0	3.40	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	347.7	0	BX	0	3.42	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	348.3	0	BX	0	3.43	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	348.9	0	BX	0	3.42	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	349.6	0	BX	0	3.41	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	350.2	0	BX	0	3.44	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	350.9	0	BX	0	3.41	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	351.5	0	BX	0	3.42	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	352.2	0	BX	0	3.43	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	352.8	0	BX	0	3.45	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	353.5	0	BX	0	3.43	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	354.1	0	BX	0	3.44	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	354.8	0	BX	0	3.46	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	355.4	0	BX	0	3.44	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	356.0	0	BX	0	3.43	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	356.7	0	BX	0	3.47	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	357.3	0	BX	0	3.46	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	358.0	0	BX	0	3.45	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	358.6	0	BX	0	3.46	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	359.3	0	BX	0	3.49	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	359.9	0	BX	0	3.44	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	360.6	0	BX	0	3.45	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	361.2	0	BX	0	3.45	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	361.8	0	BX	0	3.46	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	362.5	0	BX	0	3.44	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	363.1	0	BX	0	3.46	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	363.8	0	BX	0	3.46	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	364.4	0	BX	0	3.45	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	365.1	0	BX	0	3.46	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	365.7	0	BX	0	3.46	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	366.4	0	BX	0	3.47	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	367.0	0	BX	0	3.46	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	367.6	0	BX	0	3.46	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	368.3	0	BX	0	3.49	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	368.9	0	BX	0	3.46	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	369.6	0	BX	0	3.45	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	370.2	0	BX	0	3.47	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	370.9	0	BX	0	3.49	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	371.5	0	BX	0	3.47	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	372.1	0	BX	0	3.48	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	372.8	0	BX	0	3.49	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	373.4	0	BX	0	3.48	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	374.1	0	BX	0	3.50	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	374.7	0	BX	0	3.51	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	375.4	0	BX	0	3.50	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	376.0	0	BX	0	3.50	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	376.7	0	BX	0	3.51	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	377.3	0	BX	0	3.49	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	377.9	0	BX	0	3.50	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	378.6	0	BX	0	3.53	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	379.2	0	BX	0	3.50	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	379.9	0	BX	0	3.49	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	380.5	0	BX	0	3.51	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	381.2	0	BX	0	3.49	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	381.8	0	BX	0	3.44	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	382.4	0	BX	0	3.49	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	383.1	0	BX	0	3.50	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	383.7	0	BX	0	3.48	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	384.4	0	BX	0	3.51	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	385.0	0	BX	0	3.49	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	385.7	0	BX	0	3.50	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	386.3	0	BX	0	3.52	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	386.9	0	BX	0	3.52	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	387.6	0	BX	0	3.51	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	388.2	0	BX	0	3.52	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	388.9	0	BX	0	3.50	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	389.5	0	BX	0	3.50	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	390.1	0	BX	0	3.52	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	390.8	0	BX	0	3.51	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	391.4	0	BX	0	3.51	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	392.1	0	BX	0	3.51	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	392.7	0	BX	0	3.51	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	393.4	0	BX	0	3.50	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	394.0	0	BX	0	3.51	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	394.6	0	BX	0	3.51	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	395.3	0	BX	0	3.51	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	395.9	0	BX	0	3.49	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	396.6	0	BX	0	3.49	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	397.2	0	BX	0	3.50	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	397.9	0	BX	0	3.51	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	398.5	0	BX	0	3.51	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	399.1	0	BX	0	3.49	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	399.8	0	BX	0	3.51	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	400.4	0	BX	0	3.50	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	401.1	0	BX	0	3.50	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	401.7	0	BX	0	3.53	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	402.3	0	BX	0	3.52	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	403.0	0	BX	0	3.49	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	403.6	0	BX	0	3.51	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	404.3	0	BX	0	3.50	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	404.9	0	BX	0	3.50	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	405.6	0	BX	0	3.51	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	406.2	0	BX	0	3.51	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	406.8	0	BX	0	3.50	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	407.5	0	BX	0	3.50	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	408.1	0	BX	0	3.49	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	408.8	0	BX	0	3.49	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	409.4	0	BX	0	3.49	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	410.0	0	BX	0	3.51	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	410.7	0	BX	0	3.51	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	411.3	0	BX	0	3.50	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	412.0	0	BX	0	3.50	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	412.6	0	BX	0	3.51	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	413.2	0	BX	0	3.50	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	413.9	0	BX	0	3.52	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	414.5	0	BX	0	3.52	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	415.2	0	BX	0	3.52	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	415.8	0	BX	0	3.51	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	416.4	0	BX	0	3.51	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	417.1	0	BX	0	3.49	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	417.7	0	BX	0	3.48	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	418.4	0	BX	0	3.49	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	419.0	0	BX	0	3.50	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	419.6	0	BX	0	3.51	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	420.3	0	BX	0	3.50	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	420.9	0	BX	0	3.50	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	421.6	0	BX	0	3.51	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	422.2	0	BX	0	3.50	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	422.8	0	BX	0	3.52	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	423.5	0	BX	0	3.51	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	424.1	0	BX	0	3.52	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	424.8	0	BX	0	3.50	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	425.4	0	BX	0	3.50	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	426.0	0	BX	0	3.49	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	426.7	0	BX	0	3.50	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	427.3	0	BX	0	3.49	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	428.0	0	BX	0	3.49	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	428.6	0	BX	0	3.53	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	429.2	0	BX	0	3.51	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	429.9	0	BX	0	3.49	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	430.5	0	BX	0	3.50	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	431.2	0	BX	0	3.50	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	431.8	0	BX	0	3.49	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	432.4	0	BX	0	3.49	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	433.1	0	BX	0	3.52	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	433.7	0	BX	0	3.50	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	434.4	0	BX	0	3.50	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	435.0	0	BX	0	3.49	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	435.6	0	BX	0	3.48	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	436.3	0	BX	0	3.45	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	436.9	0	BX	0	3.49	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	437.6	0	BX	0	3.51	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	438.2	0	BX	0	3.48	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	438.8	0	BX	0	3.51	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	439.5	0	BX	0	3.50	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	440.1	0	BX	0	3.49	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	440.8	0	BX	0	3.51	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	441.4	0	BX	0	3.52	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	442.0	0	BX	0	3.50	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	442.7	0	BX	0	3.51	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	443.3	0	BX	0	3.50	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	443.9	0	BX	0	3.50	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	444.6	0	BX	0	3.50	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	445.2	0	BX	0	3.51	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	445.9	0	BX	0	3.49	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	446.5	0	BX	0	3.51	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	447.1	0	BX	0	3.48	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	447.8	0	BX	0	3.49	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	448.4	0	BX	0	3.53	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	449.1	0	BX	0	3.50	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	449.7	0	BX	0	3.49	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	450.3	0	BX	0	3.47	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	451.0	0	BX	0	3.48	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	451.6	0	BX	0	3.50	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	452.2	0	BX	0	3.49	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	452.9	0	BX	0	3.49	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	453.5	0	BX	0	3.49	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	454.2	0	BX	0	3.50	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	454.8	0	BX	0	3.47	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	455.4	0	BX	0	3.50	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	456.1	0	BX	0	3.51	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	456.7	0	BX	0	3.50	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	457.3	0	BX	0	3.49	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	458.0	0	BX	0	3.50	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	458.6	0	BX	0	3.49	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	459.3	0	BX	0	3.53	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	459.9	0	BX	0	3.50	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	460.5	0	BX	0	3.48	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	461.2	0	BX	0	3.49	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	461.8	0	BX	0	3.49	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	462.4	0	BX	0	3.48	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	463.1	0	BX	0	3.49	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	463.7	0	BX	0	3.51	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	464.4	0	BX	0	3.49	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	465.0	0	BX	0	3.49	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	465.6	0	BX	0	3.49	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	466.3	0	BX	0	3.49	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	466.9	0	BX	0	3.50	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	467.5	0	BX	0	3.50	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	468.2	0	BX	0	3.50	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	468.8	0	BX	0	3.49	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	469.5	0	BX	0	3.50	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	470.1	0	BX	0	3.49	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	470.7	0	BX	0	3.49	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	471.4	0	BX	0	3.51	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	472.0	0	BX	0	3.50	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	472.6	0	BX	0	3.49	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	473.3	0	BX	0	3.50	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	473.9	0	BX	0	3.49	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	474.5	0	BX	0	3.51	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	475.2	0	BX	0	3.51	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	475.8	0	BX	0	3.50	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	476.5	0	BX	0	3.49	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	477.1	0	BX	0	3.49	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	477.7	0	BX	0	3.46	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	478.4	0	BX	0	3.48	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	479.0	0	BX	0	3.48	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	479.6	0	BX	0	3.49	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	480.3	0	BX	0	3.49	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	480.9	0	BX	0	3.47	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	481.5	0	BX	0	3.48	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	482.2	0	BX	0	3.49	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	482.8	0	BX	0	3.48	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	483.4	0	BX	0	3.51	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	484.1	0	BX	0	3.49	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	484.7	0	BX	0	3.49	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	485.4	0	BX	0	3.48	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	486.0	0	BX	0	3.49	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	486.6	0	BX	0	3.47	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	487.3	0	BX	0	3.45	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	487.9	0	BX	0	3.47	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	488.5	0	BX	0	3.47	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	489.2	0	BX	0	3.48	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	489.8	0	BX	0	3.47	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	490.4	0	BX	0	3.47	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	491.1	0	BX	0	3.47	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	491.7	0	BX	0	3.46	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	492.3	0	BX	0	3.47	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	493.0	0	BX	0	3.47	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	493.6	0	BX	0	3.49	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	494.3	0	BX	0	3.46	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	494.9	0	BX	0	3.46	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	495.5	0	BX	0	3.44	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	496.2	0	BX	0	3.44	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	496.8	0	BX	0	3.45	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	497.4	0	BX	0	3.46	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	498.1	0	BX	0	3.48	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	498.7	0	BX	0	3.46	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	499.3	0	BX	0	3.46	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	500.0	0	BX	0	3.46	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	500.6	0	BX	0	3.46	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	501.2	0	BX	0	3.46	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	501.9	0	BX	0	3.46	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	502.5	0	BX	0	3.47	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	503.1	0	BX	0	3.45	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	503.8	0	BX	0	3.46	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	504.4	0	BX	0	3.46	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	505.0	0	BX	0	3.43	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	505.7	0	BX	0	3.44	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	506.3	0	BX	0	3.45	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	506.9	0	BX	0	3.47	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	507.6	0	BX	0	3.45	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	508.2	0	BX	0	3.44	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	508.8	0	BX	0	3.45	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	509.5	0	BX	0	3.44	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	510.1	0	BX	0	3.45	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	510.7	0	BX	0	3.46	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	511.4	0	BX	0	3.45	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	512.0	0	BX	0	3.44	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	512.6	0	BX	0	3.45	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	513.3	0	BX	0	3.43	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	513.9	0	BX	0	3.41	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	514.5	0	BX	0	3.45	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	515.2	0	BX	0	3.44	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	515.8	0	BX	0	3.45	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	516.4	0	BX	0	3.45	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	517.1	0	BX	0	3.44	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	517.7	0	BX	0	3.40	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	518.3	0	BX	0	3.44	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	519.0	0	BX	0	3.46	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	519.6	0	BX	0	3.44	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	520.2	0	BX	0	3.45	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	520.9	0	BX	0	3.44	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	521.5	0	BX	0	3.44	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	522.1	0	BX	0	3.47	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	522.8	0	BX	0	3.44	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	523.4	0	BX	0	3.43	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	524.0	0	BX	0	3.44	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	524.7	0	BX	0	3.44	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	525.3	0	BX	0	3.42	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	525.9	0	BX	0	3.45	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	526.6	0	BX	0	3.46	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	527.2	0	BX	0	3.43	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	527.8	0	BX	0	3.43	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	528.5	0	BX	0	3.41	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	529.1	0	BX	0	3.40	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	529.7	0	BX	0	3.44	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	530.4	0	BX	0	3.42	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	531.0	0	BX	0	3.41	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	531.6	0	BX	0	3.42	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	532.3	0	BX	0	3.41	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	532.9	0	BX	0	3.37	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	533.5	0	BX	0	3.41	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	534.2	0	BX	0	3.42	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	534.8	0	BX	0	3.40	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	535.4	0	BX	0	3.41	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	536.1	0	BX	0	3.41	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	536.7	0	BX	0	3.41	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	537.3	0	BX	0	3.44	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	538.0	0	BX	0	3.42	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	538.6	0	BX	0	3.39	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	539.2	0	BX	0	3.41	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	539.9	0	BX	0	3.39	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	540.5	0	BX	0	3.40	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	541.1	0	BX	0	3.41	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	541.7	0	BX	0	3.40	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	542.4	0	BX	0	3.40	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	543.0	0	BX	0	3.40	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	543.6	0	BX	0	3.37	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	544.3	0	BX	0	3.39	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	544.9	0	BX	0	3.42	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	545.5	0	BX	0	3.40	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	546.2	0	BX	0	3.40	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	546.8	0	BX	0	3.40	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	547.4	0	BX	0	3.39	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	548.1	0	BX	0	3.38	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	548.7	0	BX	0	3.39	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	549.3	0	BX	0	3.39	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	550.0	0	BX	0	3.38	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	550.6	0	BX	0	3.41	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	551.2	0	BX	0	3.38	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	551.8	0	BX	0	3.39	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	552.5	0	BX	0	3.42	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	553.1	0	BX	0	3.41	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	553.7	0	BX	0	3.39	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	554.4	0	BX	0	3.39	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	555.0	0	BX	0	3.39	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	555.6	0	BX	0	3.38	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	556.3	0	BX	0	3.38	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	556.9	0	BX	0	3.41	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	557.5	0	BX	0	3.39	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	558.2	0	BX	0	3.39	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	558.8	0	BX	0	3.38	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	559.4	0	BX	0	3.38	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	560.0	0	BX	0	3.40	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	560.7	0	BX	0	3.40	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	561.3	0	BX	0	3.40	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	561.9	0	BX	0	3.37	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	562.6	0	BX	0	3.40	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	563.2	0	BX	0	3.39	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	563.8	0	BX	0	3.38	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	564.5	0	BX	0	3.41	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	565.1	0	BX	0	3.40	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	565.7	0	BX	0	3.38	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	566.3	0	BX	0	3.39	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	567.0	0	BX	0	3.39	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	567.6	0	BX	0	3.37	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	568.2	0	BX	0	3.39	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	568.9	0	BX	0	3.39	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	569.5	0	BX	0	3.38	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	570.1	0	BX	0	3.37	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	570.8	0	BX	0	3.38	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	571.4	0	BX	0	3.35	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	572.0	0	BX	0	3.38	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	572.6	0	BX	0	3.39	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	573.3	0	BX	0	3.39	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	573.9	0	BX	0	3.38	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	574.5	0	BX	0	3.39	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	575.2	0	BX	0	3.39	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	575.8	0	BX	0	3.38	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	576.4	0	BX	0	3.38	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	577.0	0	BX	0	3.38	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	577.7	0	BX	0	3.37	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	578.3	0	BX	0	3.37	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	578.9	0	BX	0	3.38	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	579.6	0	BX	0	3.33	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	580.2	0	BX	0	3.35	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	580.8	0	BX	0	3.39	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	581.5	0	BX	0	3.36	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	582.1	0	BX	0	3.36	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	582.7	0	BX	0	3.37	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	583.3	0	BX	0	3.37	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	584.0	0	BX	0	3.35	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	584.6	0	BX	0	3.35	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	585.2	0	BX	0	3.39	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	585.9	0	BX	0	3.36	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	586.5	0	BX	0	3.35	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	587.1	0	BX	0	3.34	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	587.7	0	BX	0	3.36	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	588.4	0	BX	0	3.34	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	589.0	0	BX	0	3.34	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	589.6	0	BX	0	3.35	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	590.2	0	BX	0	3.34	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	590.9	0	BX	0	3.33	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	591.5	0	BX	0	3.32	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	592.1	0	BX	0	3.34	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	592.8	0	BX	0	3.34	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	593.4	0	BX	0	3.33	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	594.0	0	BX	0	3.36	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	594.6	0	BX	0	3.35	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	595.3	0	BX	0	3.33	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	595.9	0	BX	0	3.33	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	596.5	0	BX	0	3.34	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	597.2	0	BX	0	3.34	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	597.8	0	BX	0	3.32	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	598.4	0	BX	0	3.33	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	599.0	0	BX	0	3.33	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	599.7	0	BX	0	3.32	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	600.3	0	BX	0	3.33	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	600.9	0	BX	0	3.34	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	601.5	0	BX	0	3.33	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	602.2	0	BX	0	3.33	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	602.8	0	BX	0	3.33	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	603.4	0	BX	0	3.35	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	604.1	0	BX	0	3.33	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	604.7	0	BX	0	3.32	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	605.3	0	BX	0	3.34	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	605.9	0	BX	0	3.32	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	606.6	0	BX	0	3.29	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	607.2	0	BX	0	3.33	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	607.8	0	BX	0	3.32	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	608.4	0	BX	0	3.33	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	609.1	0	BX	0	3.30	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	609.7	0	BX	0	3.34	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	610.3	0	BX	0	3.32	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	611.0	0	BX	0	3.33	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	611.6	0	BX	0	3.36	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	612.2	0	BX	0	3.33	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	612.8	0	BX	0	3.31	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	613.5	0	BX	0	3.32	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	614.1	0	BX	0	3.33	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	614.7	0	BX	0	3.31	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	615.3	0	BX	0	3.35	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	616.0	0	BX	0	3.34	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	616.6	0	BX	0	3.32	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	617.2	0	BX	0	3.32	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	617.8	0	BX	0	3.33	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	618.5	0	BX	0	3.32	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	619.1	0	BX	0	3.34	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	619.7	0	BX	0	3.33	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	620.3	0	BX	0	3.32	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	621.0	0	BX	0	3.30	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	621.6	0	BX	0	3.33	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	622.2	0	BX	0	3.28	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	622.9	0	BX	0	3.32	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	623.5	0	BX	0	3.35	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	624.1	0	BX	0	3.32	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	624.7	0	BX	0	3.30	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	625.4	0	BX	0	3.33	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	626.0	0	BX	0	3.30	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	626.6	0	BX	0	3.31	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	627.2	0	BX	0	3.33	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	627.9	0	BX	0	3.31	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	628.5	0	BX	0	3.31	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	629.1	0	BX	0	3.31	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	629.7	0	BX	0	3.32	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	630.4	0	BX	0	3.31	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	631.0	0	BX	0	3.32	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	631.6	0	BX	0	3.30	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	632.2	0	BX	0	3.32	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	632.9	0	BX	0	3.28	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	633.5	0	BX	0	3.30	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	634.1	0	BX	0	3.32	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	634.7	0	BX	0	3.31	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	635.4	0	BX	0	3.30	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	636.0	0	BX	0	3.30	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	636.6	0	BX	0	3.30	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	637.2	0	BX	0	3.29	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	637.9	0	BX	0	3.30	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	638.5	0	BX	0	3.31	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	639.1	0	BX	0	3.29	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	639.7	0	BX	0	3.29	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	640.4	0	BX	0	3.28	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	641.0	0	BX	0	3.30	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	641.6	0	BX	0	3.33	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	642.2	0	BX	0	3.30	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	642.9	0	BX	0	3.28	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	643.5	0	BX	0	3.29	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	644.1	0	BX	0	3.28	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	644.7	0	BX	0	3.28	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	645.4	0	BX	0	3.29	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	646.0	0	BX	0	3.28	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	646.6	0	BX	0	3.27	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	647.2	0	BX	0	3.27	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	647.8	0	BX	0	3.24	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	648.5	0	BX	0	3.27	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	649.1	0	BX	0	3.28	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	649.7	0	BX	0	3.27	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	650.3	0	BX	0	3.27	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	651.0	0	BX	0	3.25	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	651.6	0	BX	0	3.27	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	652.2	0	BX	0	3.25	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	652.8	0	BX	0	3.27	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	653.5	0	BX	0	3.28	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	654.1	0	BX	0	3.26	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	654.7	0	BX	0	3.27	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	655.3	0	BX	0	3.26	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	656.0	0	BX	0	3.27	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	656.6	0	BX	0	3.29	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	657.2	0	BX	0	3.29	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	657.8	0	BX	0	3.26	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	658.5	0	BX	0	3.27	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	659.1	0	BX	0	3.26	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	659.7	0	BX	0	3.24	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	660.3	0	BX	0	3.26	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	660.9	0	BX	0	3.28	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	661.6	0	BX	0	3.26	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	662.2	0	BX	0	3.26	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	662.8	0	BX	0	3.26	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	663.4	0	BX	0	3.26	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	664.1	0	BX	0	3.25	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	664.7	0	BX	0	3.25	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	665.3	0	BX	0	3.27	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	665.9	0	BX	0	3.25	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	666.5	0	BX	0	3.25	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	667.2	0	BX	0	3.25	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	667.8	0	BX	0	3.24	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	668.4	0	BX	0	3.23	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	669.0	0	BX	0	3.25	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	669.7	0	BX	0	3.25	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	670.3	0	BX	0	3.25	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	670.9	0	BX	0	3.25	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	671.5	0	BX	0	3.22	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	672.2	0	BX	0	3.22	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	672.8	0	BX	0	3.24	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	673.4	0	BX	0	3.24	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	674.0	0	BX	0	3.24	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	674.6	0	BX	0	3.23	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	675.3	0	BX	0	3.24	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	675.9	0	BX	0	3.25	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	676.5	0	BX	0	3.24	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	677.1	0	BX	0	3.24	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	677.7	0	BX	0	3.26	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	678.4	0	BX	0	3.25	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	679.0	0	BX	0	3.23	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	679.6	0	BX	0	3.23	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	680.2	0	BX	0	3.22	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	680.9	0	BX	0	3.24	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	681.5	0	BX	0	3.23	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	682.1	0	BX	0	3.23	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	682.7	0	BX	0	3.27	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	683.3	0	BX	0	3.24	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	684.0	0	BX	0	3.22	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	684.6	0	BX	0	3.22	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	685.2	0	BX	0	3.23	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	685.8	0	BX	0	3.22	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	686.5	0	BX	0	3.23	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	687.1	0	BX	0	3.25	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	687.7	0	BX	0	3.22	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	688.3	0	BX	0	3.21	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	688.9	0	BX	0	3.20	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	689.6	0	BX	0	3.22	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	690.2	0	BX	0	3.18	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	690.8	0	BX	0	3.21	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	691.4	0	BX	0	3.25	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	692.0	0	BX	0	3.22	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	692.7	0	BX	0	3.20	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	693.3	0	BX	0	3.22	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	693.9	0	BX	0	3.22	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	694.5	0	BX	0	3.20	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	695.1	0	BX	0	3.21	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	695.8	0	BX	0	3.24	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	696.4	0	BX	0	3.22	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	697.0	0	BX	0	3.23	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	697.6	0	BX	0	3.23	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	698.2	0	BX	0	3.19	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	698.9	0	BX	0	3.19	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	699.5	0	BX	0	3.21	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	700.1	0	BX	0	3.21	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	700.7	0	BX	0	3.19	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	701.3	0	BX	0	3.22	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	702.0	0	BX	0	3.22	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	702.6	0	BX	0	3.20	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	703.2	0	BX	0	3.23	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	703.8	0	BX	0	3.21	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	704.4	0	BX	0	3.21	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	705.1	0	BX	0	3.20	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	705.7	0	BX	0	3.21	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	706.3	0	BX	0	3.20	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	706.9	0	BX	0	3.21	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	707.5	0	BX	0	3.23	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	708.2	0	BX	0	3.20	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	708.8	0	BX	0	3.21	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	709.4	0	BX	0	3.18	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	710.0	0	BX	0	3.19	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	710.6	0	BX	0	3.17	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	711.3	0	BX	0	3.20	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	711.9	0	BX	0	3.19	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	712.5	0	BX	0	3.16	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	713.1	0	BX	0	3.20	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	713.7	0	BX	0	3.19	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	714.4	0	BX	0	3.19	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	715.0	0	BX	0	3.23	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	715.6	0	BX	0	3.20	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	716.2	0	BX	0	3.18	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	716.8	0	BX	0	3.19	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	717.5	0	BX	0	3.18	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	718.1	0	BX	0	3.18	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	718.7	0	BX	0	3.20	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	719.3	0	BX	0	3.19	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	719.9	0	BX	0	3.18	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	720.5	0	BX	0	3.19	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	721.2	0	BX	0	3.16	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	721.8	0	BX	0	3.18	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	722.4	0	BX	0	3.20	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	723.0	0	BX	0	3.18	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	723.6	0	BX	0	3.18	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	724.3	0	BX	0	3.14	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	724.9	0	BX	0	3.15	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	725.5	0	BX	0	3.17	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	726.1	0	BX	0	3.18	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	726.7	0	BX	0	3.17	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	727.4	0	BX	0	3.17	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	728.0	0	BX	0	3.17	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	728.6	0	BX	0	3.14	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	729.2	0	BX	0	3.16	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	729.8	0	BX	0	3.19	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	730.4	0	BX	0	3.15	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	731.1	0	BX	0	3.16	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	731.7	0	BX	0	3.17	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	732.3	0	BX	0	3.16	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	732.9	0	BX	0	3.16	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	733.5	0	BX	0	3.18	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	734.2	0	BX	0	3.16	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	734.8	0	BX	0	3.16	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	735.4	0	BX	0	3.16	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	736.0	0	BX	0	3.15	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	736.6	0	BX	0	3.16	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	737.2	0	BX	0	3.16	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	737.9	0	BX	0	3.16	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	738.5	0	BX	0	3.17	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	739.1	0	BX	0	3.15	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	739.7	0	BX	0	3.14	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	740.3	0	BX	0	3.17	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	740.9	0	BX	0	3.15	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	741.6	0	BX	0	3.14	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	742.2	0	BX	0	3.15	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	742.8	0	BX	0	3.15	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	743.4	0	BX	0	3.13	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	744.0	0	BX	0	3.14	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	744.6	0	BX	0	3.15	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	745.3	0	BX	0	3.13	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	745.9	0	BX	0	3.15	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	746.5	0	BX	0	3.13	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	747.1	0	BX	0	3.14	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	747.7	0	BX	0	3.15	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	748.3	0	BX	0	3.14	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	749.0	0	BX	0	3.12	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	749.6	0	BX	0	3.13	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	750.2	0	BX	0	3.12	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	750.8	0	BX	0	3.13	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	751.4	0	BX	0	3.13	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	752.0	0	BX	0	3.13	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	752.7	0	BX	0	3.12	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	753.3	0	BX	0	3.12	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	753.9	0	BX	0	3.11	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	754.5	0	BX	0	3.11	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	755.1	0	BX	0	3.14	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	755.7	0	BX	0	3.13	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	756.4	0	BX	0	3.13	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	757.0	0	BX	0	3.11	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	757.6	0	BX	0	3.12	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	758.2	0	BX	0	3.11	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	758.8	0	BX	0	3.12	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	759.4	0	BX	0	3.13	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	760.1	0	BX	0	3.11	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	760.7	0	BX	0	3.11	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	761.3	0	BX	0	3.12	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	761.9	0	BX	0	3.11	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	762.5	0	BX	0	3.14	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	763.1	0	BX	0	3.12	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	763.8	0	BX	0	3.12	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	764.4	0	BX	0	3.11	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	765.0	0	BX	0	3.12	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	765.6	0	BX	0	3.08	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	766.2	0	BX	0	3.09	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	766.8	0	BX	0	3.10	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	767.4	0	BX	0	3.10	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	768.1	0	BX	0	3.11	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	768.7	0	BX	0	3.10	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	769.3	0	BX	0	3.10	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	769.9	0	BX	0	3.10	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	770.5	0	BX	0	3.11	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	771.1	0	BX	0	3.09	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	771.8	0	BX	0	3.10	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	772.4	0	BX	0	3.12	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	773.0	0	BX	0	3.10	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	773.6	0	BX	0	3.09	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	774.2	0	BX	0	3.08	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	774.8	0	BX	0	3.10	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	775.4	0	BX	0	3.09	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	776.1	0	BX	0	3.09	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	776.7	0	BX	0	3.13	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	777.3	0	BX	0	3.10	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	777.9	0	BX	0	3.08	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	778.5	0	BX	0	3.08	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	779.1	0	BX	0	3.09	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	779.7	0	BX	0	3.06	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	780.4	0	BX	0	3.06	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	781.0	0	BX	0	3.10	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	781.6	0	BX	0	3.08	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	782.2	0	BX	0	3.08	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	782.8	0	BX	0	3.08	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	783.4	0	BX	0	3.09	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	784.0	0	BX	0	3.08	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	784.7	0	BX	0	3.06	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	785.3	0	BX	0	3.08	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	785.9	0	BX	0	3.08	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	786.5	0	BX	0	3.07	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	787.1	0	BX	0	3.06	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	787.7	0	BX	0	3.07	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	788.3	0	BX	0	3.08	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	789.0	0	BX	0	3.02	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	789.6	0	BX	0	3.06	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	790.2	0	BX	0	3.07	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	790.8	0	BX	0	3.07	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	791.4	0	BX	0	3.05	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	792.0	0	BX	0	3.07	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	792.6	0	BX	0	3.07	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	793.2	0	BX	0	3.06	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	793.9	0	BX	0	3.09	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	794.5	0	BX	0	3.07	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	795.1	0	BX	0	3.06	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	795.7	0	BX	0	3.06	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	796.3	0	BX	0	3.07	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	796.9	0	BX	0	3.04	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	797.5	0	BX	0	3.06	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	798.2	0	BX	0	3.09	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	798.8	0	BX	0	3.06	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	799.4	0	BX	0	3.06	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	800.0	0	BX	0	3.06	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	800.6	0	BX	0	3.05	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	801.2	0	BX	0	3.03	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	801.8	0	BX	0	3.05	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	802.4	0	BX	0	3.07	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	803.1	0	BX	0	3.04	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	803.7	0	BX	0	3.06	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	804.3	0	BX	0	3.04	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	804.9	0	BX	0	3.07	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	805.5	0	BX	0	3.09	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	806.1	0	BX	0	3.07	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	806.7	0	BX	0	3.04	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	807.3	0	BX	0	3.06	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	808.0	0	BX	0	3.05	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	808.6	0	BX	0	3.04	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	809.2	0	BX	0	3.07	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	809.8	0	BX	0	3.06	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	810.4	0	BX	0	3.04	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	811.0	0	BX	0	3.05	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	811.6	0	BX	0	3.04	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	812.2	0	BX	0	3.04	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	812.9	0	BX	0	3.07	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	813.5	0	BX	0	3.05	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	814.1	0	BX	0	3.05	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	814.7	0	BX	0	3.03	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	815.3	0	BX	0	3.03	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	815.9	0	BX	0	3.04	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	816.5	0	BX	0	3.05	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	817.1	0	BX	0	3.05	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	817.7	0	BX	0	3.03	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	818.4	0	BX	0	3.05	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	819.0	0	BX	0	3.02	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	819.6	0	BX	0	3.05	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	820.2	0	BX	0	3.07	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	820.8	0	BX	0	3.03	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	821.4	0	BX	0	3.03	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	822.0	0	BX	0	3.05	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	822.6	0	BX	0	3.04	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	823.3	0	BX	0	3.04	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	823.9	0	BX	0	3.05	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	824.5	0	BX	0	3.03	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	825.1	0	BX	0	3.04	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	825.7	0	BX	0	3.04	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	826.3	0	BX	0	3.04	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	826.9	0	BX	0	3.04	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	827.5	0	BX	0	3.04	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	828.1	0	BX	0	3.03	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	828.8	0	BX	0	3.03	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	829.4	0	BX	0	3.00	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	830.0	0	BX	0	3.02	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	830.6	0	BX	0	3.04	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	831.2	0	BX	0	3.03	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	831.8	0	BX	0	3.02	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	832.4	0	BX	0	3.03	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	833.0	0	BX	0	3.02	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	833.6	0	BX	0	3.01	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	834.2	0	BX	0	3.02	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	834.9	0	BX	0	3.03	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	835.5	0	BX	0	3.01	0
@5390__2000421	002	C	01/07/2000	08:30	157.8333	49.5400	0	836.1	0	BX	0	3.03	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	0.7	0	BX	0	0.97	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	1.3	0	BX	0	0.85	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	2.0	0	BX	0	0.84	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	2.7	0	BX	0	0.85	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	3.3	0	BX	0	0.84	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	4.0	0	BX	0	0.84	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	4.7	0	BX	0	0.84	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	5.4	0	BX	0	0.84	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	6.0	0	BX	0	0.84	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	6.7	0	BX	0	0.83	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	7.4	0	BX	0	0.84	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	8.0	0	BX	0	0.83	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	8.7	0	BX	0	0.82	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	9.4	0	BX	0	0.83	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	10.0	0	BX	0	0.83	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	10.7	0	BX	0	0.81	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	11.4	0	BX	0	0.82	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	12.0	0	BX	0	0.81	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	12.7	0	BX	0	0.82	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	13.4	0	BX	0	0.82	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	14.0	0	BX	0	0.81	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	14.7	0	BX	0	0.83	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	15.4	0	BX	0	0.84	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	16.0	0	BX	0	0.81	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	16.7	0	BX	0	0.85	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	17.4	0	BX	0	0.81	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	18.0	0	BX	0	0.82	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	18.7	0	BX	0	0.80	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	19.4	0	BX	0	0.81	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	20.1	0	BX	0	0.79	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	20.7	0	BX	0	0.82	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	21.4	0	BX	0	0.81	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	22.1	0	BX	0	0.82	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	22.7	0	BX	0	0.84	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	23.4	0	BX	0	0.82	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	24.1	0	BX	0	0.82	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	24.7	0	BX	0	0.82	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	25.4	0	BX	0	0.83	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	26.1	0	BX	0	0.84	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	26.7	0	BX	0	0.84	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	27.4	0	BX	0	0.86	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	28.1	0	BX	0	0.85	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	28.7	0	BX	0	0.84	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	29.4	0	BX	0	0.84	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	30.1	0	BX	0	0.85	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	30.7	0	BX	0	0.84	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	31.4	0	BX	0	0.83	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	32.1	0	BX	0	0.85	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	32.7	0	BX	0	0.85	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	33.4	0	BX	0	0.87	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	34.1	0	BX	0	0.87	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	34.7	0	BX	0	0.85	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	35.4	0	BX	0	0.88	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	36.1	0	BX	0	0.85	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	36.7	0	BX	0	0.85	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	37.4	0	BX	0	0.86	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	38.1	0	BX	0	0.85	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	38.7	0	BX	0	0.85	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	39.4	0	BX	0	0.86	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	40.1	0	BX	0	0.87	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	40.7	0	BX	0	0.86	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	41.4	0	BX	0	0.87	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	42.1	0	BX	0	0.85	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	42.7	0	BX	0	0.88	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	43.4	0	BX	0	0.87	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	44.1	0	BX	0	0.87	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	44.7	0	BX	0	0.86	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	45.4	0	BX	0	0.85	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	46.1	0	BX	0	0.85	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	46.7	0	BX	0	0.85	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	47.4	0	BX	0	0.86	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	48.1	0	BX	0	0.85	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	48.7	0	BX	0	0.86	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	49.4	0	BX	0	0.86	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	50.1	0	BX	0	0.87	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	50.7	0	BX	0	0.86	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	51.4	0	BX	0	0.88	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	52.1	0	BX	0	0.88	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	52.7	0	BX	0	0.87	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	53.4	0	BX	0	0.87	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	54.0	0	BX	0	0.87	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	54.7	0	BX	0	0.87	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	55.4	0	BX	0	0.86	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	56.0	0	BX	0	0.87	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	56.7	0	BX	0	0.86	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	57.4	0	BX	0	0.87	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	58.0	0	BX	0	0.87	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	58.7	0	BX	0	0.88	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	59.4	0	BX	0	0.88	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	60.0	0	BX	0	0.86	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	60.7	0	BX	0	0.87	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	61.4	0	BX	0	0.86	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	62.0	0	BX	0	0.86	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	62.7	0	BX	0	0.84	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	63.4	0	BX	0	0.85	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	64.0	0	BX	0	0.83	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	64.7	0	BX	0	0.87	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	65.4	0	BX	0	0.87	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	66.0	0	BX	0	0.85	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	66.7	0	BX	0	0.87	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	67.4	0	BX	0	0.88	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	68.0	0	BX	0	0.86	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	68.7	0	BX	0	0.87	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	69.3	0	BX	0	0.87	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	70.0	0	BX	0	0.89	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	70.7	0	BX	0	0.88	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	71.3	0	BX	0	0.87	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	72.0	0	BX	0	0.86	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	72.7	0	BX	0	0.86	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	73.3	0	BX	0	0.85	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	74.0	0	BX	0	0.87	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	74.7	0	BX	0	0.87	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	75.3	0	BX	0	0.86	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	76.0	0	BX	0	0.87	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	76.6	0	BX	0	0.86	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	77.3	0	BX	0	0.86	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	78.0	0	BX	0	0.88	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	78.6	0	BX	0	0.86	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	79.3	0	BX	0	0.86	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	80.0	0	BX	0	0.85	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	80.6	0	BX	0	0.86	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	81.3	0	BX	0	0.83	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	82.0	0	BX	0	0.86	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	82.6	0	BX	0	0.85	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	83.3	0	BX	0	0.86	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	83.9	0	BX	0	0.85	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	84.6	0	BX	0	0.88	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	85.3	0	BX	0	0.88	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	85.9	0	BX	0	0.87	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	86.6	0	BX	0	0.88	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	87.3	0	BX	0	0.89	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	87.9	0	BX	0	0.89	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	88.6	0	BX	0	0.89	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	89.3	0	BX	0	0.89	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	89.9	0	BX	0	0.90	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	90.6	0	BX	0	0.91	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	91.2	0	BX	0	0.88	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	91.9	0	BX	0	0.89	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	92.6	0	BX	0	0.89	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	93.2	0	BX	0	0.89	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	93.9	0	BX	0	0.89	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	94.6	0	BX	0	0.90	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	95.2	0	BX	0	0.90	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	95.9	0	BX	0	0.89	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	96.5	0	BX	0	0.88	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	97.2	0	BX	0	0.90	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	97.9	0	BX	0	0.89	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	98.5	0	BX	0	0.89	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	99.2	0	BX	0	0.90	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	99.9	0	BX	0	0.90	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	100.5	0	BX	0	0.89	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	101.2	0	BX	0	0.91	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	101.8	0	BX	0	0.90	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	102.5	0	BX	0	0.90	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	103.2	0	BX	0	0.89	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	103.8	0	BX	0	0.89	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	104.5	0	BX	0	0.89	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	105.2	0	BX	0	0.90	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	105.8	0	BX	0	0.91	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	106.5	0	BX	0	0.90	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	107.1	0	BX	0	0.91	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	107.8	0	BX	0	0.91	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	108.5	0	BX	0	0.90	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	109.1	0	BX	0	0.89	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	109.8	0	BX	0	0.88	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	110.5	0	BX	0	0.88	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	111.1	0	BX	0	0.87	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	111.8	0	BX	0	0.88	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	112.4	0	BX	0	0.89	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	113.1	0	BX	0	0.86	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	113.8	0	BX	0	0.87	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	114.4	0	BX	0	0.85	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	115.1	0	BX	0	0.85	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	115.7	0	BX	0	0.85	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	116.4	0	BX	0	0.86	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	117.1	0	BX	0	0.85	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	117.7	0	BX	0	0.85	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	118.4	0	BX	0	0.86	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	119.0	0	BX	0	0.87	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	119.7	0	BX	0	0.85	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	120.4	0	BX	0	0.86	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	121.0	0	BX	0	0.86	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	121.7	0	BX	0	0.87	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	122.4	0	BX	0	0.86	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	123.0	0	BX	0	0.86	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	123.7	0	BX	0	0.87	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	124.3	0	BX	0	0.86	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	125.0	0	BX	0	0.86	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	125.7	0	BX	0	0.87	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	126.3	0	BX	0	0.89	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	127.0	0	BX	0	0.87	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	127.6	0	BX	0	0.90	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	128.3	0	BX	0	0.90	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	129.0	0	BX	0	0.91	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	129.6	0	BX	0	0.93	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	130.3	0	BX	0	0.92	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	130.9	0	BX	0	0.92	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	131.6	0	BX	0	0.97	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	132.3	0	BX	0	1.06	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	132.9	0	BX	0	1.15	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	133.6	0	BX	0	1.24	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	134.2	0	BX	0	1.37	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	134.9	0	BX	0	1.51	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	135.6	0	BX	0	1.59	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	136.2	0	BX	0	1.62	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	136.9	0	BX	0	1.70	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	137.5	0	BX	0	1.84	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	138.2	0	BX	0	1.88	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	138.9	0	BX	0	1.93	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	139.5	0	BX	0	1.97	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	140.2	0	BX	0	2.03	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	140.8	0	BX	0	2.09	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	141.5	0	BX	0	2.24	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	142.2	0	BX	0	2.38	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	142.8	0	BX	0	2.44	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	143.5	0	BX	0	2.49	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	144.1	0	BX	0	2.52	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	144.8	0	BX	0	2.56	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	145.5	0	BX	0	2.61	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	146.1	0	BX	0	2.77	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	146.8	0	BX	0	2.94	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	147.4	0	BX	0	3.02	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	148.1	0	BX	0	3.07	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	148.7	0	BX	0	3.09	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	149.4	0	BX	0	3.11	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	150.1	0	BX	0	3.14	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	150.7	0	BX	0	3.13	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	151.4	0	BX	0	3.15	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	152.0	0	BX	0	3.13	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	152.7	0	BX	0	3.13	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	153.4	0	BX	0	3.11	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	154.0	0	BX	0	3.13	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	154.7	0	BX	0	3.14	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	155.3	0	BX	0	3.14	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	156.0	0	BX	0	3.15	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	156.7	0	BX	0	3.15	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	157.3	0	BX	0	3.17	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	158.0	0	BX	0	3.17	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	158.6	0	BX	0	3.17	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	159.3	0	BX	0	3.21	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	159.9	0	BX	0	3.21	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	160.6	0	BX	0	3.23	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	161.3	0	BX	0	3.23	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	161.9	0	BX	0	3.26	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	162.6	0	BX	0	3.24	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	163.2	0	BX	0	3.28	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	163.9	0	BX	0	3.26	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	164.6	0	BX	0	3.30	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	165.2	0	BX	0	3.29	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	165.9	0	BX	0	3.30	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	166.5	0	BX	0	3.32	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	167.2	0	BX	0	3.31	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	167.8	0	BX	0	3.30	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	168.5	0	BX	0	3.31	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	169.2	0	BX	0	3.31	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	169.8	0	BX	0	3.32	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	170.5	0	BX	0	3.34	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	171.1	0	BX	0	3.36	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	171.8	0	BX	0	3.36	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	172.4	0	BX	0	3.36	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	173.1	0	BX	0	3.36	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	173.8	0	BX	0	3.35	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	174.4	0	BX	0	3.35	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	175.1	0	BX	0	3.38	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	175.7	0	BX	0	3.39	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	176.4	0	BX	0	3.39	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	177.0	0	BX	0	3.40	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	177.7	0	BX	0	3.44	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	178.4	0	BX	0	3.45	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	179.0	0	BX	0	3.47	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	179.7	0	BX	0	3.46	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	180.3	0	BX	0	3.49	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	181.0	0	BX	0	3.49	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	181.6	0	BX	0	3.48	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	182.3	0	BX	0	3.50	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	183.0	0	BX	0	3.50	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	183.6	0	BX	0	3.49	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	184.3	0	BX	0	3.49	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	184.9	0	BX	0	3.51	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	185.6	0	BX	0	3.48	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	186.2	0	BX	0	3.50	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	186.9	0	BX	0	3.50	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	187.6	0	BX	0	3.53	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	188.2	0	BX	0	3.52	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	188.9	0	BX	0	3.52	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	189.5	0	BX	0	3.51	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	190.2	0	BX	0	3.52	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	190.8	0	BX	0	3.53	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	191.5	0	BX	0	3.53	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	192.1	0	BX	0	3.52	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	192.8	0	BX	0	3.54	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	193.5	0	BX	0	3.53	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	194.1	0	BX	0	3.50	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	194.8	0	BX	0	3.52	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	195.4	0	BX	0	3.52	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	196.1	0	BX	0	3.51	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	196.7	0	BX	0	3.51	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	197.4	0	BX	0	3.51	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	198.0	0	BX	0	3.51	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	198.7	0	BX	0	3.52	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	199.4	0	BX	0	3.52	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	200.0	0	BX	0	3.54	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	200.7	0	BX	0	3.53	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	201.3	0	BX	0	3.52	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	202.0	0	BX	0	3.53	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	202.6	0	BX	0	3.52	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	203.3	0	BX	0	3.54	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	203.9	0	BX	0	3.53	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	204.6	0	BX	0	3.53	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	205.3	0	BX	0	3.52	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	205.9	0	BX	0	3.53	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	206.6	0	BX	0	3.52	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	207.2	0	BX	0	3.54	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	207.9	0	BX	0	3.54	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	208.5	0	BX	0	3.53	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	209.2	0	BX	0	3.53	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	209.8	0	BX	0	3.53	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	210.5	0	BX	0	3.54	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	211.2	0	BX	0	3.54	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	211.8	0	BX	0	3.53	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	212.5	0	BX	0	3.53	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	213.1	0	BX	0	3.54	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	213.8	0	BX	0	3.51	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	214.4	0	BX	0	3.54	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	215.1	0	BX	0	3.54	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	215.7	0	BX	0	3.55	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	216.4	0	BX	0	3.55	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	217.0	0	BX	0	3.52	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	217.7	0	BX	0	3.52	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	218.4	0	BX	0	3.53	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	219.0	0	BX	0	3.52	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	219.7	0	BX	0	3.53	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	220.3	0	BX	0	3.53	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	221.0	0	BX	0	3.52	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	221.6	0	BX	0	3.54	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	222.3	0	BX	0	3.53	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	222.9	0	BX	0	3.51	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	223.6	0	BX	0	3.52	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	224.2	0	BX	0	3.53	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	224.9	0	BX	0	3.52	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	225.5	0	BX	0	3.51	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	226.2	0	BX	0	3.53	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	226.9	0	BX	0	3.50	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	227.5	0	BX	0	3.50	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	228.2	0	BX	0	3.48	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	228.8	0	BX	0	3.49	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	229.5	0	BX	0	3.46	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	230.1	0	BX	0	3.48	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	230.8	0	BX	0	3.47	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	231.4	0	BX	0	3.48	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	232.1	0	BX	0	3.49	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	232.7	0	BX	0	3.48	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	233.4	0	BX	0	3.48	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	234.0	0	BX	0	3.49	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	234.7	0	BX	0	3.49	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	235.3	0	BX	0	3.49	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	236.0	0	BX	0	3.48	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	236.7	0	BX	0	3.50	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	237.3	0	BX	0	3.50	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	238.0	0	BX	0	3.49	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	238.6	0	BX	0	3.50	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	239.3	0	BX	0	3.50	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	239.9	0	BX	0	3.48	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	240.6	0	BX	0	3.49	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	241.2	0	BX	0	3.49	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	241.9	0	BX	0	3.48	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	242.5	0	BX	0	3.50	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	243.2	0	BX	0	3.49	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	243.8	0	BX	0	3.49	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	244.5	0	BX	0	3.49	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	245.1	0	BX	0	3.49	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	245.8	0	BX	0	3.50	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	246.4	0	BX	0	3.51	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	247.1	0	BX	0	3.50	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	247.7	0	BX	0	3.51	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	248.4	0	BX	0	3.51	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	249.1	0	BX	0	3.51	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	249.7	0	BX	0	3.50	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	250.4	0	BX	0	3.51	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	251.0	0	BX	0	3.49	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	251.7	0	BX	0	3.52	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	252.3	0	BX	0	3.52	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	253.0	0	BX	0	3.52	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	253.6	0	BX	0	3.53	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	254.3	0	BX	0	3.52	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	254.9	0	BX	0	3.53	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	255.6	0	BX	0	3.54	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	256.2	0	BX	0	3.52	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	256.9	0	BX	0	3.53	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	257.5	0	BX	0	3.53	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	258.2	0	BX	0	3.52	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	258.8	0	BX	0	3.51	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	259.5	0	BX	0	3.53	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	260.1	0	BX	0	3.53	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	260.8	0	BX	0	3.54	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	261.4	0	BX	0	3.54	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	262.1	0	BX	0	3.55	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	262.7	0	BX	0	3.58	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	263.4	0	BX	0	3.54	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	264.0	0	BX	0	3.54	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	264.7	0	BX	0	3.54	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	265.3	0	BX	0	3.55	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	266.0	0	BX	0	3.54	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	266.6	0	BX	0	3.53	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	267.3	0	BX	0	3.52	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	267.9	0	BX	0	3.52	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	268.6	0	BX	0	3.52	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	269.2	0	BX	0	3.53	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	269.9	0	BX	0	3.52	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	270.5	0	BX	0	3.52	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	271.2	0	BX	0	3.52	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	271.9	0	BX	0	3.52	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	272.5	0	BX	0	3.52	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	273.2	0	BX	0	3.54	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	273.8	0	BX	0	3.53	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	274.5	0	BX	0	3.53	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	275.1	0	BX	0	3.51	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	275.8	0	BX	0	3.51	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	276.4	0	BX	0	3.50	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	277.1	0	BX	0	3.50	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	277.7	0	BX	0	3.51	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	278.4	0	BX	0	3.49	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	279.0	0	BX	0	3.49	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	279.7	0	BX	0	3.50	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	280.3	0	BX	0	3.50	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	281.0	0	BX	0	3.50	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	281.6	0	BX	0	3.51	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	282.3	0	BX	0	3.52	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	282.9	0	BX	0	3.51	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	283.6	0	BX	0	3.51	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	284.2	0	BX	0	3.50	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	284.9	0	BX	0	3.50	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	285.5	0	BX	0	3.50	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	286.2	0	BX	0	3.50	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	286.8	0	BX	0	3.49	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	287.5	0	BX	0	3.45	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	288.1	0	BX	0	3.47	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	288.7	0	BX	0	3.48	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	289.4	0	BX	0	3.47	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	290.0	0	BX	0	3.51	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	290.7	0	BX	0	3.50	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	291.3	0	BX	0	3.48	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	292.0	0	BX	0	3.50	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	292.6	0	BX	0	3.52	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	293.3	0	BX	0	3.51	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	293.9	0	BX	0	3.49	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	294.6	0	BX	0	3.51	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	295.2	0	BX	0	3.51	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	295.9	0	BX	0	3.50	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	296.5	0	BX	0	3.52	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	297.2	0	BX	0	3.52	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	297.8	0	BX	0	3.50	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	298.5	0	BX	0	3.49	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	299.1	0	BX	0	3.49	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	299.8	0	BX	0	3.50	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	300.4	0	BX	0	3.50	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	301.1	0	BX	0	3.50	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	301.7	0	BX	0	3.51	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	302.4	0	BX	0	3.52	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	303.0	0	BX	0	3.55	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	303.7	0	BX	0	3.52	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	304.3	0	BX	0	3.53	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	305.0	0	BX	0	3.57	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	305.6	0	BX	0	3.55	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	306.3	0	BX	0	3.52	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	306.9	0	BX	0	3.55	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	307.6	0	BX	0	3.53	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	308.2	0	BX	0	3.52	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	308.9	0	BX	0	3.55	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	309.5	0	BX	0	3.53	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	310.2	0	BX	0	3.52	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	310.8	0	BX	0	3.52	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	311.5	0	BX	0	3.52	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	312.1	0	BX	0	3.50	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	312.7	0	BX	0	3.50	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	313.4	0	BX	0	3.51	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	314.0	0	BX	0	3.50	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	314.7	0	BX	0	3.51	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	315.3	0	BX	0	3.52	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	316.0	0	BX	0	3.52	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	316.6	0	BX	0	3.51	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	317.3	0	BX	0	3.50	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	317.9	0	BX	0	3.52	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	318.6	0	BX	0	3.51	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	319.2	0	BX	0	3.53	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	319.9	0	BX	0	3.53	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	320.5	0	BX	0	3.53	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	321.2	0	BX	0	3.53	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	321.8	0	BX	0	3.52	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	322.5	0	BX	0	3.51	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	323.1	0	BX	0	3.51	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	323.8	0	BX	0	3.53	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	324.4	0	BX	0	3.53	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	325.0	0	BX	0	3.53	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	325.7	0	BX	0	3.53	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	326.3	0	BX	0	3.52	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	327.0	0	BX	0	3.52	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	327.6	0	BX	0	3.55	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	328.3	0	BX	0	3.54	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	328.9	0	BX	0	3.52	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	329.6	0	BX	0	3.54	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	330.2	0	BX	0	3.53	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	330.9	0	BX	0	3.52	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	331.5	0	BX	0	3.53	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	332.2	0	BX	0	3.52	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	332.8	0	BX	0	3.51	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	333.5	0	BX	0	3.49	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	334.1	0	BX	0	3.49	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	334.7	0	BX	0	3.50	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	335.4	0	BX	0	3.49	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	336.0	0	BX	0	3.49	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	336.7	0	BX	0	3.51	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	337.3	0	BX	0	3.52	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	338.0	0	BX	0	3.50	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	338.6	0	BX	0	3.50	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	339.3	0	BX	0	3.49	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	339.9	0	BX	0	3.46	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	340.6	0	BX	0	3.46	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	341.2	0	BX	0	3.45	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	341.8	0	BX	0	3.44	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	342.5	0	BX	0	3.44	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	343.1	0	BX	0	3.43	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	343.8	0	BX	0	3.43	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	344.4	0	BX	0	3.44	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	345.1	0	BX	0	3.41	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	345.7	0	BX	0	3.44	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	346.4	0	BX	0	3.43	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	347.0	0	BX	0	3.43	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	347.7	0	BX	0	3.41	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	348.3	0	BX	0	3.42	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	348.9	0	BX	0	3.41	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	349.6	0	BX	0	3.43	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	350.2	0	BX	0	3.42	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	350.9	0	BX	0	3.41	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	351.5	0	BX	0	3.43	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	352.2	0	BX	0	3.42	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	352.8	0	BX	0	3.42	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	353.5	0	BX	0	3.43	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	354.1	0	BX	0	3.41	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	354.8	0	BX	0	3.41	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	355.4	0	BX	0	3.42	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	356.0	0	BX	0	3.42	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	356.7	0	BX	0	3.41	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	357.3	0	BX	0	3.42	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	358.0	0	BX	0	3.43	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	358.6	0	BX	0	3.43	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	359.3	0	BX	0	3.42	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	359.9	0	BX	0	3.43	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	360.6	0	BX	0	3.43	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	361.2	0	BX	0	3.43	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	361.8	0	BX	0	3.43	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	362.5	0	BX	0	3.43	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	363.1	0	BX	0	3.43	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	363.8	0	BX	0	3.42	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	364.4	0	BX	0	3.42	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	365.1	0	BX	0	3.43	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	365.7	0	BX	0	3.42	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	366.4	0	BX	0	3.41	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	367.0	0	BX	0	3.44	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	367.6	0	BX	0	3.41	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	368.3	0	BX	0	3.41	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	368.9	0	BX	0	3.43	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	369.6	0	BX	0	3.41	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	370.2	0	BX	0	3.40	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	370.9	0	BX	0	3.40	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	371.5	0	BX	0	3.40	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	372.1	0	BX	0	3.41	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	372.8	0	BX	0	3.41	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	373.4	0	BX	0	3.41	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	374.1	0	BX	0	3.42	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	374.7	0	BX	0	3.41	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	375.4	0	BX	0	3.42	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	376.0	0	BX	0	3.43	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	376.7	0	BX	0	3.42	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	377.3	0	BX	0	3.43	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	377.9	0	BX	0	3.45	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	378.6	0	BX	0	3.44	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	379.2	0	BX	0	3.43	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	379.9	0	BX	0	3.44	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	380.5	0	BX	0	3.44	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	381.2	0	BX	0	3.44	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	381.8	0	BX	0	3.43	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	382.4	0	BX	0	3.43	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	383.1	0	BX	0	3.45	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	383.7	0	BX	0	3.42	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	384.4	0	BX	0	3.43	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	385.0	0	BX	0	3.44	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	385.7	0	BX	0	3.43	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	386.3	0	BX	0	3.43	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	386.9	0	BX	0	3.43	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	387.6	0	BX	0	3.42	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	388.2	0	BX	0	3.41	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	388.9	0	BX	0	3.41	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	389.5	0	BX	0	3.41	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	390.1	0	BX	0	3.42	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	390.8	0	BX	0	3.41	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	391.4	0	BX	0	3.41	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	392.1	0	BX	0	3.42	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	392.7	0	BX	0	3.42	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	393.4	0	BX	0	3.41	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	394.0	0	BX	0	3.44	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	394.6	0	BX	0	3.41	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	395.3	0	BX	0	3.41	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	395.9	0	BX	0	3.40	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	396.6	0	BX	0	3.42	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	397.2	0	BX	0	3.41	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	397.9	0	BX	0	3.42	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	398.5	0	BX	0	3.42	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	399.1	0	BX	0	3.43	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	399.8	0	BX	0	3.42	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	400.4	0	BX	0	3.41	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	401.1	0	BX	0	3.41	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	401.7	0	BX	0	3.42	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	402.3	0	BX	0	3.41	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	403.0	0	BX	0	3.42	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	403.6	0	BX	0	3.41	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	404.3	0	BX	0	3.41	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	404.9	0	BX	0	3.42	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	405.6	0	BX	0	3.41	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	406.2	0	BX	0	3.41	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	406.8	0	BX	0	3.42	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	407.5	0	BX	0	3.43	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	408.1	0	BX	0	3.42	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	408.8	0	BX	0	3.41	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	409.4	0	BX	0	3.41	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	410.0	0	BX	0	3.41	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	410.7	0	BX	0	3.40	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	411.3	0	BX	0	3.39	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	412.0	0	BX	0	3.39	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	412.6	0	BX	0	3.38	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	413.2	0	BX	0	3.38	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	413.9	0	BX	0	3.38	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	414.5	0	BX	0	3.36	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	415.2	0	BX	0	3.38	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	415.8	0	BX	0	3.37	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	416.4	0	BX	0	3.37	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	417.1	0	BX	0	3.37	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	417.7	0	BX	0	3.37	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	418.4	0	BX	0	3.36	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	419.0	0	BX	0	3.36	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	419.6	0	BX	0	3.38	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	420.3	0	BX	0	3.37	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	420.9	0	BX	0	3.36	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	421.6	0	BX	0	3.39	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	422.2	0	BX	0	3.37	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	422.8	0	BX	0	3.36	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	423.5	0	BX	0	3.35	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	424.1	0	BX	0	3.36	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	424.8	0	BX	0	3.33	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	425.4	0	BX	0	3.36	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	426.0	0	BX	0	3.35	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	426.7	0	BX	0	3.36	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	427.3	0	BX	0	3.37	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	428.0	0	BX	0	3.35	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	428.6	0	BX	0	3.36	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	429.2	0	BX	0	3.35	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	429.9	0	BX	0	3.35	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	430.5	0	BX	0	3.35	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	431.2	0	BX	0	3.35	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	431.8	0	BX	0	3.35	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	432.4	0	BX	0	3.34	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	433.1	0	BX	0	3.33	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	433.7	0	BX	0	3.34	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	434.4	0	BX	0	3.33	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	435.0	0	BX	0	3.34	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	435.6	0	BX	0	3.33	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	436.3	0	BX	0	3.34	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	436.9	0	BX	0	3.35	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	437.6	0	BX	0	3.34	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	438.2	0	BX	0	3.33	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	438.8	0	BX	0	3.33	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	439.5	0	BX	0	3.33	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	440.1	0	BX	0	3.31	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	440.8	0	BX	0	3.33	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	441.4	0	BX	0	3.33	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	442.0	0	BX	0	3.33	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	442.7	0	BX	0	3.33	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	443.3	0	BX	0	3.35	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	443.9	0	BX	0	3.34	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	444.6	0	BX	0	3.33	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	445.2	0	BX	0	3.32	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	445.9	0	BX	0	3.33	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	446.5	0	BX	0	3.32	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	447.1	0	BX	0	3.32	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	447.8	0	BX	0	3.32	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	448.4	0	BX	0	3.32	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	449.1	0	BX	0	3.32	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	449.7	0	BX	0	3.32	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	450.3	0	BX	0	3.31	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	451.0	0	BX	0	3.32	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	451.6	0	BX	0	3.33	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	452.2	0	BX	0	3.30	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	452.9	0	BX	0	3.30	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	453.5	0	BX	0	3.30	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	454.2	0	BX	0	3.30	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	454.8	0	BX	0	3.28	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	455.4	0	BX	0	3.28	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	456.1	0	BX	0	3.28	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	456.7	0	BX	0	3.28	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	457.3	0	BX	0	3.27	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	458.0	0	BX	0	3.30	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	458.6	0	BX	0	3.28	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	459.3	0	BX	0	3.27	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	459.9	0	BX	0	3.26	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	460.5	0	BX	0	3.26	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	461.2	0	BX	0	3.25	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	461.8	0	BX	0	3.26	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	462.4	0	BX	0	3.25	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	463.1	0	BX	0	3.25	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	463.7	0	BX	0	3.25	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	464.4	0	BX	0	3.24	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	465.0	0	BX	0	3.25	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	465.6	0	BX	0	3.24	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	466.3	0	BX	0	3.23	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	466.9	0	BX	0	3.24	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	467.5	0	BX	0	3.23	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	468.2	0	BX	0	3.24	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	468.8	0	BX	0	3.24	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	469.5	0	BX	0	3.23	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	470.1	0	BX	0	3.23	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	470.7	0	BX	0	3.24	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	471.4	0	BX	0	3.23	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	472.0	0	BX	0	3.23	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	472.6	0	BX	0	3.24	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	473.3	0	BX	0	3.24	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	473.9	0	BX	0	3.26	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	474.5	0	BX	0	3.25	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	475.2	0	BX	0	3.25	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	475.8	0	BX	0	3.27	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	476.5	0	BX	0	3.26	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	477.1	0	BX	0	3.26	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	477.7	0	BX	0	3.26	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	478.4	0	BX	0	3.26	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	479.0	0	BX	0	3.24	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	479.6	0	BX	0	3.24	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	480.3	0	BX	0	3.25	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	480.9	0	BX	0	3.27	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	481.5	0	BX	0	3.24	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	482.2	0	BX	0	3.24	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	482.8	0	BX	0	3.25	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	483.4	0	BX	0	3.23	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	484.1	0	BX	0	3.22	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	484.7	0	BX	0	3.23	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	485.4	0	BX	0	3.23	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	486.0	0	BX	0	3.22	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	486.6	0	BX	0	3.22	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	487.3	0	BX	0	3.22	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	487.9	0	BX	0	3.21	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	488.5	0	BX	0	3.22	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	489.2	0	BX	0	3.20	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	489.8	0	BX	0	3.20	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	490.4	0	BX	0	3.21	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	491.1	0	BX	0	3.20	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	491.7	0	BX	0	3.20	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	492.3	0	BX	0	3.21	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	493.0	0	BX	0	3.20	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	493.6	0	BX	0	3.21	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	494.3	0	BX	0	3.20	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	494.9	0	BX	0	3.22	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	495.5	0	BX	0	3.20	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	496.2	0	BX	0	3.21	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	496.8	0	BX	0	3.23	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	497.4	0	BX	0	3.22	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	498.1	0	BX	0	3.22	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	498.7	0	BX	0	3.22	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	499.3	0	BX	0	3.23	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	500.0	0	BX	0	3.20	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	500.6	0	BX	0	3.23	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	501.2	0	BX	0	3.23	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	501.9	0	BX	0	3.23	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	502.5	0	BX	0	3.23	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	503.1	0	BX	0	3.23	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	503.8	0	BX	0	3.22	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	504.4	0	BX	0	3.23	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	505.0	0	BX	0	3.24	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	505.7	0	BX	0	3.24	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	506.3	0	BX	0	3.24	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	506.9	0	BX	0	3.24	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	507.6	0	BX	0	3.25	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	508.2	0	BX	0	3.24	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	508.8	0	BX	0	3.27	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	509.5	0	BX	0	3.26	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	510.1	0	BX	0	3.24	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	510.7	0	BX	0	3.24	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	511.4	0	BX	0	3.25	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	512.0	0	BX	0	3.24	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	512.6	0	BX	0	3.25	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	513.3	0	BX	0	3.25	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	513.9	0	BX	0	3.26	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	514.5	0	BX	0	3.26	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	515.2	0	BX	0	3.24	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	515.8	0	BX	0	3.24	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	516.4	0	BX	0	3.25	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	517.1	0	BX	0	3.24	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	517.7	0	BX	0	3.24	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	518.3	0	BX	0	3.21	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	519.0	0	BX	0	3.21	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	519.6	0	BX	0	3.22	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	520.2	0	BX	0	3.20	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	520.9	0	BX	0	3.21	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	521.5	0	BX	0	3.21	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	522.1	0	BX	0	3.21	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	522.8	0	BX	0	3.20	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	523.4	0	BX	0	3.22	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	524.0	0	BX	0	3.20	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	524.7	0	BX	0	3.22	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	525.3	0	BX	0	3.22	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	525.9	0	BX	0	3.22	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	526.6	0	BX	0	3.22	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	527.2	0	BX	0	3.21	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	527.8	0	BX	0	3.22	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	528.5	0	BX	0	3.22	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	529.1	0	BX	0	3.22	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	529.7	0	BX	0	3.22	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	530.4	0	BX	0	3.20	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	531.0	0	BX	0	3.20	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	531.6	0	BX	0	3.20	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	532.3	0	BX	0	3.20	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	532.9	0	BX	0	3.19	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	533.5	0	BX	0	3.18	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	534.2	0	BX	0	3.20	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	534.8	0	BX	0	3.19	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	535.4	0	BX	0	3.17	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	536.1	0	BX	0	3.20	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	536.7	0	BX	0	3.18	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	537.3	0	BX	0	3.17	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	538.0	0	BX	0	3.17	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	538.6	0	BX	0	3.16	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	539.2	0	BX	0	3.16	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	539.9	0	BX	0	3.16	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	540.5	0	BX	0	3.17	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	541.1	0	BX	0	3.15	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	541.7	0	BX	0	3.17	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	542.4	0	BX	0	3.16	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	543.0	0	BX	0	3.16	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	543.6	0	BX	0	3.16	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	544.3	0	BX	0	3.16	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	544.9	0	BX	0	3.17	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	545.5	0	BX	0	3.17	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	546.2	0	BX	0	3.17	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	546.8	0	BX	0	3.17	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	547.4	0	BX	0	3.18	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	548.1	0	BX	0	3.18	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	548.7	0	BX	0	3.18	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	549.3	0	BX	0	3.19	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	550.0	0	BX	0	3.20	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	550.6	0	BX	0	3.19	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	551.2	0	BX	0	3.17	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	551.8	0	BX	0	3.19	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	552.5	0	BX	0	3.19	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	553.1	0	BX	0	3.19	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	553.7	0	BX	0	3.18	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	554.4	0	BX	0	3.18	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	555.0	0	BX	0	3.20	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	555.6	0	BX	0	3.20	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	556.3	0	BX	0	3.18	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	556.9	0	BX	0	3.19	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	557.5	0	BX	0	3.18	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	558.2	0	BX	0	3.18	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	558.8	0	BX	0	3.18	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	559.4	0	BX	0	3.18	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	560.0	0	BX	0	3.18	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	560.7	0	BX	0	3.19	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	561.3	0	BX	0	3.18	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	561.9	0	BX	0	3.18	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	562.6	0	BX	0	3.19	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	563.2	0	BX	0	3.18	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	563.8	0	BX	0	3.18	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	564.5	0	BX	0	3.18	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	565.1	0	BX	0	3.18	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	565.7	0	BX	0	3.18	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	566.3	0	BX	0	3.17	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	567.0	0	BX	0	3.18	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	567.6	0	BX	0	3.17	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	568.2	0	BX	0	3.18	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	568.9	0	BX	0	3.17	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	569.5	0	BX	0	3.18	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	570.1	0	BX	0	3.17	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	570.8	0	BX	0	3.17	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	571.4	0	BX	0	3.17	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	572.0	0	BX	0	3.16	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	572.6	0	BX	0	3.16	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	573.3	0	BX	0	3.16	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	573.9	0	BX	0	3.16	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	574.5	0	BX	0	3.16	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	575.2	0	BX	0	3.15	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	575.8	0	BX	0	3.15	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	576.4	0	BX	0	3.14	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	577.0	0	BX	0	3.15	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	577.7	0	BX	0	3.15	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	578.3	0	BX	0	3.14	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	578.9	0	BX	0	3.14	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	579.6	0	BX	0	3.15	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	580.2	0	BX	0	3.14	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	580.8	0	BX	0	3.13	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	581.5	0	BX	0	3.13	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	582.1	0	BX	0	3.14	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	582.7	0	BX	0	3.14	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	583.3	0	BX	0	3.14	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	584.0	0	BX	0	3.15	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	584.6	0	BX	0	3.15	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	585.2	0	BX	0	3.14	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	585.9	0	BX	0	3.14	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	586.5	0	BX	0	3.15	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	587.1	0	BX	0	3.15	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	587.7	0	BX	0	3.14	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	588.4	0	BX	0	3.15	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	589.0	0	BX	0	3.14	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	589.6	0	BX	0	3.13	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	590.2	0	BX	0	3.13	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	590.9	0	BX	0	3.13	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	591.5	0	BX	0	3.14	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	592.1	0	BX	0	3.14	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	592.8	0	BX	0	3.13	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	593.4	0	BX	0	3.14	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	594.0	0	BX	0	3.13	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	594.6	0	BX	0	3.12	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	595.3	0	BX	0	3.13	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	595.9	0	BX	0	3.13	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	596.5	0	BX	0	3.11	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	597.2	0	BX	0	3.11	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	597.8	0	BX	0	3.11	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	598.4	0	BX	0	3.10	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	599.0	0	BX	0	3.11	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	599.7	0	BX	0	3.11	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	600.3	0	BX	0	3.09	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	600.9	0	BX	0	3.09	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	601.5	0	BX	0	3.09	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	602.2	0	BX	0	3.10	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	602.8	0	BX	0	3.10	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	603.4	0	BX	0	3.08	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	604.1	0	BX	0	3.11	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	604.7	0	BX	0	3.09	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	605.3	0	BX	0	3.08	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	605.9	0	BX	0	3.07	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	606.6	0	BX	0	3.08	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	607.2	0	BX	0	3.07	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	607.8	0	BX	0	3.08	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	608.4	0	BX	0	3.08	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	609.1	0	BX	0	3.08	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	609.7	0	BX	0	3.08	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	610.3	0	BX	0	3.08	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	611.0	0	BX	0	3.07	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	611.6	0	BX	0	3.08	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	612.2	0	BX	0	3.07	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	612.8	0	BX	0	3.08	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	613.5	0	BX	0	3.07	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	614.1	0	BX	0	3.08	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	614.7	0	BX	0	3.07	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	615.3	0	BX	0	3.07	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	616.0	0	BX	0	3.09	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	616.6	0	BX	0	3.06	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	617.2	0	BX	0	3.05	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	617.8	0	BX	0	3.06	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	618.5	0	BX	0	3.06	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	619.1	0	BX	0	3.03	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	619.7	0	BX	0	3.06	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	620.3	0	BX	0	3.06	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	621.0	0	BX	0	3.06	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	621.6	0	BX	0	3.07	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	622.2	0	BX	0	3.07	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	622.9	0	BX	0	3.06	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	623.5	0	BX	0	3.07	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	624.1	0	BX	0	3.06	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	624.7	0	BX	0	3.08	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	625.4	0	BX	0	3.06	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	626.0	0	BX	0	3.06	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	626.6	0	BX	0	3.06	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	627.2	0	BX	0	3.06	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	627.9	0	BX	0	3.05	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	628.5	0	BX	0	3.06	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	629.1	0	BX	0	3.06	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	629.7	0	BX	0	3.08	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	630.4	0	BX	0	3.07	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	631.0	0	BX	0	3.02	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	631.6	0	BX	0	3.07	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	632.2	0	BX	0	3.07	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	632.9	0	BX	0	3.08	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	633.5	0	BX	0	3.09	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	634.1	0	BX	0	3.08	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	634.7	0	BX	0	3.08	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	635.4	0	BX	0	3.07	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	636.0	0	BX	0	3.07	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	636.6	0	BX	0	3.05	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	637.2	0	BX	0	3.06	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	637.9	0	BX	0	3.06	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	638.5	0	BX	0	3.06	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	639.1	0	BX	0	3.04	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	639.7	0	BX	0	3.07	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	640.4	0	BX	0	3.04	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	641.0	0	BX	0	3.04	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	641.6	0	BX	0	3.02	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	642.2	0	BX	0	3.03	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	642.9	0	BX	0	3.01	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	643.5	0	BX	0	3.02	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	644.1	0	BX	0	3.01	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	644.7	0	BX	0	3.03	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	645.4	0	BX	0	3.02	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	646.0	0	BX	0	3.00	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	646.6	0	BX	0	3.01	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	647.2	0	BX	0	3.01	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	647.8	0	BX	0	2.98	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	648.5	0	BX	0	3.00	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	649.1	0	BX	0	2.99	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	649.7	0	BX	0	3.01	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	650.3	0	BX	0	3.03	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	651.0	0	BX	0	3.01	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	651.6	0	BX	0	3.03	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	652.2	0	BX	0	3.01	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	652.8	0	BX	0	3.01	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	653.5	0	BX	0	3.00	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	654.1	0	BX	0	3.03	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	654.7	0	BX	0	3.01	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	655.3	0	BX	0	3.01	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	656.0	0	BX	0	3.00	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	656.6	0	BX	0	3.01	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	657.2	0	BX	0	3.00	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	657.8	0	BX	0	3.00	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	658.5	0	BX	0	3.01	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	659.1	0	BX	0	3.01	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	659.7	0	BX	0	3.01	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	660.3	0	BX	0	3.01	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	660.9	0	BX	0	3.01	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	661.6	0	BX	0	3.02	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	662.2	0	BX	0	3.03	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	662.8	0	BX	0	3.00	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	663.4	0	BX	0	3.03	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	664.1	0	BX	0	3.01	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	664.7	0	BX	0	3.01	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	665.3	0	BX	0	3.00	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	665.9	0	BX	0	3.01	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	666.5	0	BX	0	3.01	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	667.2	0	BX	0	3.01	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	667.8	0	BX	0	3.01	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	668.4	0	BX	0	3.01	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	669.0	0	BX	0	3.01	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	669.7	0	BX	0	2.99	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	670.3	0	BX	0	3.00	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	670.9	0	BX	0	2.99	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	671.5	0	BX	0	2.99	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	672.2	0	BX	0	2.99	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	672.8	0	BX	0	2.99	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	673.4	0	BX	0	3.01	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	674.0	0	BX	0	3.00	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	674.6	0	BX	0	2.99	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	675.3	0	BX	0	3.01	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	675.9	0	BX	0	2.99	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	676.5	0	BX	0	2.97	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	677.1	0	BX	0	2.97	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	677.7	0	BX	0	2.97	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	678.4	0	BX	0	2.93	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	679.0	0	BX	0	2.95	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	679.6	0	BX	0	2.96	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	680.2	0	BX	0	2.95	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	680.9	0	BX	0	2.95	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	681.5	0	BX	0	2.94	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	682.1	0	BX	0	2.94	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	682.7	0	BX	0	2.95	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	683.3	0	BX	0	2.94	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	684.0	0	BX	0	2.95	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	684.6	0	BX	0	2.95	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	685.2	0	BX	0	2.95	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	685.8	0	BX	0	2.95	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	686.5	0	BX	0	2.96	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	687.1	0	BX	0	2.96	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	687.7	0	BX	0	2.95	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	688.3	0	BX	0	2.95	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	688.9	0	BX	0	2.96	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	689.6	0	BX	0	2.96	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	690.2	0	BX	0	2.95	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	690.8	0	BX	0	2.96	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	691.4	0	BX	0	2.96	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	692.0	0	BX	0	2.96	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	692.7	0	BX	0	2.96	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	693.3	0	BX	0	2.97	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	693.9	0	BX	0	2.97	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	694.5	0	BX	0	2.95	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	695.1	0	BX	0	2.97	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	695.8	0	BX	0	2.97	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	696.4	0	BX	0	2.97	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	697.0	0	BX	0	2.96	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	697.6	0	BX	0	2.99	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	698.2	0	BX	0	2.98	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	698.9	0	BX	0	2.98	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	699.5	0	BX	0	2.99	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	700.1	0	BX	0	2.99	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	700.7	0	BX	0	2.99	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	701.3	0	BX	0	2.99	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	702.0	0	BX	0	2.99	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	702.6	0	BX	0	3.01	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	703.2	0	BX	0	3.00	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	703.8	0	BX	0	2.99	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	704.4	0	BX	0	3.01	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	705.1	0	BX	0	3.00	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	705.7	0	BX	0	2.98	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	706.3	0	BX	0	2.98	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	706.9	0	BX	0	2.99	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	707.5	0	BX	0	2.94	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	708.2	0	BX	0	2.97	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	708.8	0	BX	0	2.97	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	709.4	0	BX	0	2.96	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	710.0	0	BX	0	2.97	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	710.6	0	BX	0	2.96	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	711.3	0	BX	0	2.95	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	711.9	0	BX	0	2.96	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	712.5	0	BX	0	2.94	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	713.1	0	BX	0	2.95	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	713.7	0	BX	0	2.95	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	714.4	0	BX	0	2.94	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	715.0	0	BX	0	2.93	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	715.6	0	BX	0	2.94	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	716.2	0	BX	0	2.93	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	716.8	0	BX	0	2.93	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	717.5	0	BX	0	2.93	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	718.1	0	BX	0	2.95	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	718.7	0	BX	0	2.95	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	719.3	0	BX	0	2.94	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	719.9	0	BX	0	2.94	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	720.5	0	BX	0	2.93	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	721.2	0	BX	0	2.94	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	721.8	0	BX	0	2.94	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	722.4	0	BX	0	2.93	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	723.0	0	BX	0	2.93	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	723.6	0	BX	0	2.93	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	724.3	0	BX	0	2.93	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	724.9	0	BX	0	2.93	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	725.5	0	BX	0	2.92	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	726.1	0	BX	0	2.91	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	726.7	0	BX	0	2.94	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	727.4	0	BX	0	2.92	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	728.0	0	BX	0	2.90	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	728.6	0	BX	0	2.91	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	729.2	0	BX	0	2.91	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	729.8	0	BX	0	2.91	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	730.4	0	BX	0	2.91	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	731.1	0	BX	0	2.91	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	731.7	0	BX	0	2.92	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	732.3	0	BX	0	2.91	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	732.9	0	BX	0	2.89	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	733.5	0	BX	0	2.91	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	734.2	0	BX	0	2.91	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	734.8	0	BX	0	2.90	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	735.4	0	BX	0	2.89	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	736.0	0	BX	0	2.90	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	736.6	0	BX	0	2.89	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	737.2	0	BX	0	2.89	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	737.9	0	BX	0	2.89	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	738.5	0	BX	0	2.90	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	739.1	0	BX	0	2.90	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	739.7	0	BX	0	2.88	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	740.3	0	BX	0	2.88	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	740.9	0	BX	0	2.87	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	741.6	0	BX	0	2.88	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	742.2	0	BX	0	2.87	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	742.8	0	BX	0	2.86	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	743.4	0	BX	0	2.87	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	744.0	0	BX	0	2.86	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	744.6	0	BX	0	2.84	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	745.3	0	BX	0	2.86	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	745.9	0	BX	0	2.85	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	746.5	0	BX	0	2.84	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	747.1	0	BX	0	2.83	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	747.7	0	BX	0	2.85	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	748.3	0	BX	0	2.81	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	749.0	0	BX	0	2.84	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	749.6	0	BX	0	2.83	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	750.2	0	BX	0	2.85	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	750.8	0	BX	0	2.84	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	751.4	0	BX	0	2.82	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	752.0	0	BX	0	2.83	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	752.7	0	BX	0	2.84	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	753.3	0	BX	0	2.83	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	753.9	0	BX	0	2.84	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	754.5	0	BX	0	2.84	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	755.1	0	BX	0	2.83	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	755.7	0	BX	0	2.84	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	756.4	0	BX	0	2.84	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	757.0	0	BX	0	2.85	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	757.6	0	BX	0	2.85	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	758.2	0	BX	0	2.86	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	758.8	0	BX	0	2.85	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	759.4	0	BX	0	2.86	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	760.1	0	BX	0	2.88	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	760.7	0	BX	0	2.86	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	761.3	0	BX	0	2.86	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	761.9	0	BX	0	2.86	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	762.5	0	BX	0	2.86	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	763.1	0	BX	0	2.85	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	763.8	0	BX	0	2.86	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	764.4	0	BX	0	2.87	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	765.0	0	BX	0	2.87	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	765.6	0	BX	0	2.88	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	766.2	0	BX	0	2.87	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	766.8	0	BX	0	2.87	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	767.4	0	BX	0	2.87	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	768.1	0	BX	0	2.87	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	768.7	0	BX	0	2.88	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	769.3	0	BX	0	2.87	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	769.9	0	BX	0	2.88	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	770.5	0	BX	0	2.87	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	771.1	0	BX	0	2.86	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	771.8	0	BX	0	2.86	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	772.4	0	BX	0	2.85	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	773.0	0	BX	0	2.85	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	773.6	0	BX	0	2.85	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	774.2	0	BX	0	2.86	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	774.8	0	BX	0	2.85	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	775.4	0	BX	0	2.85	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	776.1	0	BX	0	2.86	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	776.7	0	BX	0	2.85	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	777.3	0	BX	0	2.85	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	777.9	0	BX	0	2.85	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	778.5	0	BX	0	2.86	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	779.1	0	BX	0	2.86	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	779.7	0	BX	0	2.84	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	780.4	0	BX	0	2.85	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	781.0	0	BX	0	2.84	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	781.6	0	BX	0	2.83	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	782.2	0	BX	0	2.82	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	782.8	0	BX	0	2.85	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	783.4	0	BX	0	2.82	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	784.0	0	BX	0	2.83	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	784.7	0	BX	0	2.83	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	785.3	0	BX	0	2.83	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	785.9	0	BX	0	2.82	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	786.5	0	BX	0	2.82	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	787.1	0	BX	0	2.82	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	787.7	0	BX	0	2.83	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	788.3	0	BX	0	2.81	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	789.0	0	BX	0	2.82	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	789.6	0	BX	0	2.82	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	790.2	0	BX	0	2.81	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	790.8	0	BX	0	2.80	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	791.4	0	BX	0	2.80	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	792.0	0	BX	0	2.80	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	792.6	0	BX	0	2.81	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	793.2	0	BX	0	2.80	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	793.9	0	BX	0	2.79	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	794.5	0	BX	0	2.80	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	795.1	0	BX	0	2.80	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	795.7	0	BX	0	2.78	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	796.3	0	BX	0	2.79	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	796.9	0	BX	0	2.77	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	797.5	0	BX	0	2.79	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	798.2	0	BX	0	2.77	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	798.8	0	BX	0	2.77	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	799.4	0	BX	0	2.75	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	800.0	0	BX	0	2.76	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	800.6	0	BX	0	2.77	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	801.2	0	BX	0	2.76	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	801.8	0	BX	0	2.75	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	802.4	0	BX	0	2.76	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	803.1	0	BX	0	2.75	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	803.7	0	BX	0	2.74	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	804.3	0	BX	0	2.75	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	804.9	0	BX	0	2.76	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	805.5	0	BX	0	2.75	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	806.1	0	BX	0	2.76	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	806.7	0	BX	0	2.75	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	807.3	0	BX	0	2.76	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	808.0	0	BX	0	2.76	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	808.6	0	BX	0	2.77	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	809.2	0	BX	0	2.76	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	809.8	0	BX	0	2.77	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	810.4	0	BX	0	2.78	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	811.0	0	BX	0	2.77	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	811.6	0	BX	0	2.77	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	812.2	0	BX	0	2.76	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	812.9	0	BX	0	2.76	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	813.5	0	BX	0	2.74	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	814.1	0	BX	0	2.74	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	814.7	0	BX	0	2.74	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	815.3	0	BX	0	2.73	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	815.9	0	BX	0	2.74	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	816.5	0	BX	0	2.74	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	817.1	0	BX	0	2.74	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	817.7	0	BX	0	2.74	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	818.4	0	BX	0	2.74	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	819.0	0	BX	0	2.73	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	819.6	0	BX	0	2.73	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	820.2	0	BX	0	2.72	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	820.8	0	BX	0	2.72	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	821.4	0	BX	0	2.71	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	822.0	0	BX	0	2.72	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	822.6	0	BX	0	2.71	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	823.3	0	BX	0	2.72	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	823.9	0	BX	0	2.72	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	824.5	0	BX	0	2.72	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	825.1	0	BX	0	2.72	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	825.7	0	BX	0	2.72	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	826.3	0	BX	0	2.71	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	826.9	0	BX	0	2.69	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	827.5	0	BX	0	2.69	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	828.1	0	BX	0	2.69	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	828.8	0	BX	0	2.69	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	829.4	0	BX	0	2.69	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	830.0	0	BX	0	2.69	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	830.6	0	BX	0	2.70	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	831.2	0	BX	0	2.70	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	831.8	0	BX	0	2.68	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	832.4	0	BX	0	2.69	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	833.0	0	BX	0	2.69	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	833.6	0	BX	0	2.68	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	834.2	0	BX	0	2.67	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	834.9	0	BX	0	2.68	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	835.5	0	BX	0	2.66	0
@5390__2000422	001	C	02/18/2000	20:31	159.0167	50.3000	0	836.1	0	BX	0	2.67	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	0.7	0	BX	0	1.34	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	1.3	0	BX	0	0.89	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	2.0	0	BX	0	0.84	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	2.7	0	BX	0	0.83	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	3.3	0	BX	0	0.83	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	4.0	0	BX	0	0.79	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	4.7	0	BX	0	0.83	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	5.4	0	BX	0	0.82	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	6.0	0	BX	0	0.82	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	6.7	0	BX	0	0.82	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	7.4	0	BX	0	0.82	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	8.0	0	BX	0	0.84	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	8.7	0	BX	0	0.81	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	9.4	0	BX	0	0.78	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	10.0	0	BX	0	0.84	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	10.7	0	BX	0	0.81	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	11.4	0	BX	0	0.79	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	12.0	0	BX	0	0.80	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	12.7	0	BX	0	0.81	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	13.4	0	BX	0	0.79	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	14.0	0	BX	0	0.81	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	14.7	0	BX	0	0.81	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	15.4	0	BX	0	0.81	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	16.0	0	BX	0	0.82	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	16.7	0	BX	0	0.81	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	17.4	0	BX	0	0.82	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	18.0	0	BX	0	0.80	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	18.7	0	BX	0	0.81	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	19.4	0	BX	0	0.83	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	20.1	0	BX	0	0.81	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	20.7	0	BX	0	0.81	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	21.4	0	BX	0	0.84	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	22.1	0	BX	0	0.83	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	22.7	0	BX	0	0.78	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	23.4	0	BX	0	0.81	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	24.1	0	BX	0	0.82	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	24.7	0	BX	0	0.82	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	25.4	0	BX	0	0.81	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	26.1	0	BX	0	0.81	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	26.7	0	BX	0	0.80	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	27.4	0	BX	0	0.77	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	28.1	0	BX	0	0.77	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	28.7	0	BX	0	0.76	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	29.4	0	BX	0	0.77	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	30.1	0	BX	0	0.76	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	30.7	0	BX	0	0.77	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	31.4	0	BX	0	0.76	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	32.1	0	BX	0	0.74	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	32.7	0	BX	0	0.76	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	33.4	0	BX	0	0.77	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	34.1	0	BX	0	0.79	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	34.7	0	BX	0	0.78	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	35.4	0	BX	0	0.79	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	36.1	0	BX	0	0.80	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	36.7	0	BX	0	0.79	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	37.4	0	BX	0	0.80	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	38.1	0	BX	0	0.81	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	38.7	0	BX	0	0.81	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	39.4	0	BX	0	0.79	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	40.1	0	BX	0	0.79	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	40.7	0	BX	0	0.77	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	41.4	0	BX	0	0.78	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	42.1	0	BX	0	0.80	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	42.7	0	BX	0	0.79	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	43.4	0	BX	0	0.79	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	44.1	0	BX	0	0.80	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	44.7	0	BX	0	0.80	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	45.4	0	BX	0	0.79	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	46.1	0	BX	0	0.81	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	46.7	0	BX	0	0.80	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	47.4	0	BX	0	0.79	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	48.1	0	BX	0	0.80	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	48.7	0	BX	0	0.81	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	49.4	0	BX	0	0.81	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	50.1	0	BX	0	0.79	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	50.7	0	BX	0	0.80	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	51.4	0	BX	0	0.80	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	52.1	0	BX	0	0.79	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	52.7	0	BX	0	0.78	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	53.4	0	BX	0	0.78	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	54.0	0	BX	0	0.80	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	54.7	0	BX	0	0.79	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	55.4	0	BX	0	0.79	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	56.0	0	BX	0	0.81	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	56.7	0	BX	0	0.80	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	57.4	0	BX	0	0.78	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	58.0	0	BX	0	0.81	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	58.7	0	BX	0	0.81	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	59.4	0	BX	0	0.80	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	60.0	0	BX	0	0.82	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	60.7	0	BX	0	0.80	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	61.4	0	BX	0	0.80	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	62.0	0	BX	0	0.80	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	62.7	0	BX	0	0.79	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	63.4	0	BX	0	0.79	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	64.0	0	BX	0	0.80	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	64.7	0	BX	0	0.80	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	65.4	0	BX	0	0.79	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	66.0	0	BX	0	0.80	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	66.7	0	BX	0	0.82	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	67.4	0	BX	0	0.82	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	68.0	0	BX	0	0.81	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	68.7	0	BX	0	0.83	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	69.3	0	BX	0	0.83	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	70.0	0	BX	0	0.79	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	70.7	0	BX	0	0.81	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	71.3	0	BX	0	0.81	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	72.0	0	BX	0	0.81	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	72.7	0	BX	0	0.81	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	73.3	0	BX	0	0.82	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	74.0	0	BX	0	0.83	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	74.7	0	BX	0	0.83	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	75.3	0	BX	0	0.82	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	76.0	0	BX	0	0.84	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	76.6	0	BX	0	0.82	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	77.3	0	BX	0	0.81	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	78.0	0	BX	0	0.82	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	78.6	0	BX	0	0.80	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	79.3	0	BX	0	0.79	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	80.0	0	BX	0	0.79	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	80.6	0	BX	0	0.80	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	81.3	0	BX	0	0.81	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	82.0	0	BX	0	0.80	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	82.6	0	BX	0	0.81	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	83.3	0	BX	0	0.81	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	83.9	0	BX	0	0.79	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	84.6	0	BX	0	0.81	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	85.3	0	BX	0	0.81	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	85.9	0	BX	0	0.81	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	86.6	0	BX	0	0.81	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	87.3	0	BX	0	0.80	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	87.9	0	BX	0	0.81	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	88.6	0	BX	0	0.80	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	89.3	0	BX	0	0.82	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	89.9	0	BX	0	0.82	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	90.6	0	BX	0	0.82	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	91.2	0	BX	0	0.84	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	91.9	0	BX	0	0.81	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	92.6	0	BX	0	0.82	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	93.2	0	BX	0	0.81	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	93.9	0	BX	0	0.82	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	94.6	0	BX	0	0.82	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	95.2	0	BX	0	0.84	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	95.9	0	BX	0	0.84	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	96.5	0	BX	0	0.84	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	97.2	0	BX	0	0.85	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	97.9	0	BX	0	0.86	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	98.5	0	BX	0	0.85	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	99.2	0	BX	0	0.85	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	99.9	0	BX	0	0.85	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	100.5	0	BX	0	0.85	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	101.2	0	BX	0	0.88	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	101.8	0	BX	0	0.88	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	102.5	0	BX	0	0.88	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	103.2	0	BX	0	0.91	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	103.8	0	BX	0	0.90	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	104.5	0	BX	0	0.89	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	105.2	0	BX	0	0.92	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	105.8	0	BX	0	1.03	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	106.5	0	BX	0	1.14	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	107.1	0	BX	0	1.21	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	107.8	0	BX	0	1.24	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	108.5	0	BX	0	1.26	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	109.1	0	BX	0	1.24	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	109.8	0	BX	0	1.25	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	110.5	0	BX	0	1.25	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	111.1	0	BX	0	1.25	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	111.8	0	BX	0	1.24	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	112.4	0	BX	0	1.26	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	113.1	0	BX	0	1.28	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	113.8	0	BX	0	1.27	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	114.4	0	BX	0	1.34	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	115.1	0	BX	0	1.41	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	115.7	0	BX	0	1.53	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	116.4	0	BX	0	1.61	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	117.1	0	BX	0	1.72	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	117.7	0	BX	0	1.79	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	118.4	0	BX	0	1.81	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	119.0	0	BX	0	1.83	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	119.7	0	BX	0	1.86	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	120.4	0	BX	0	1.92	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	121.0	0	BX	0	1.98	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	121.7	0	BX	0	2.03	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	122.4	0	BX	0	2.04	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	123.0	0	BX	0	2.04	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	123.7	0	BX	0	2.09	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	124.3	0	BX	0	2.15	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	125.0	0	BX	0	2.21	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	125.7	0	BX	0	2.24	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	126.3	0	BX	0	2.27	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	127.0	0	BX	0	2.28	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	127.6	0	BX	0	2.28	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	128.3	0	BX	0	2.30	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	129.0	0	BX	0	2.38	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	129.6	0	BX	0	2.46	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	130.3	0	BX	0	2.53	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	130.9	0	BX	0	2.60	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	131.6	0	BX	0	2.63	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	132.3	0	BX	0	2.60	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	132.9	0	BX	0	2.65	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	133.6	0	BX	0	2.69	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	134.2	0	BX	0	2.74	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	134.9	0	BX	0	2.80	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	135.6	0	BX	0	2.84	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	136.2	0	BX	0	2.88	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	136.9	0	BX	0	2.87	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	137.5	0	BX	0	2.88	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	138.2	0	BX	0	2.93	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	138.9	0	BX	0	2.92	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	139.5	0	BX	0	2.94	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	140.2	0	BX	0	2.94	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	140.8	0	BX	0	2.99	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	141.5	0	BX	0	3.03	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	142.2	0	BX	0	3.08	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	142.8	0	BX	0	3.09	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	143.5	0	BX	0	3.14	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	144.1	0	BX	0	3.18	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	144.8	0	BX	0	3.17	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	145.5	0	BX	0	3.21	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	146.1	0	BX	0	3.23	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	146.8	0	BX	0	3.22	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	147.4	0	BX	0	3.23	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	148.1	0	BX	0	3.23	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	148.7	0	BX	0	3.23	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	149.4	0	BX	0	3.23	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	150.1	0	BX	0	3.22	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	150.7	0	BX	0	3.25	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	151.4	0	BX	0	3.24	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	152.0	0	BX	0	3.24	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	152.7	0	BX	0	3.24	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	153.4	0	BX	0	3.25	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	154.0	0	BX	0	3.20	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	154.7	0	BX	0	3.29	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	155.3	0	BX	0	3.31	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	156.0	0	BX	0	3.33	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	156.7	0	BX	0	3.36	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	157.3	0	BX	0	3.37	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	158.0	0	BX	0	3.41	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	158.6	0	BX	0	3.43	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	159.3	0	BX	0	3.42	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	159.9	0	BX	0	3.44	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	160.6	0	BX	0	3.43	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	161.3	0	BX	0	3.45	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	161.9	0	BX	0	3.45	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	162.6	0	BX	0	3.46	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	163.2	0	BX	0	3.49	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	163.9	0	BX	0	3.49	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	164.6	0	BX	0	3.48	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	165.2	0	BX	0	3.49	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	165.9	0	BX	0	3.48	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	166.5	0	BX	0	3.48	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	167.2	0	BX	0	3.49	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	167.8	0	BX	0	3.49	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	168.5	0	BX	0	3.51	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	169.2	0	BX	0	3.54	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	169.8	0	BX	0	3.51	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	170.5	0	BX	0	3.52	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	171.1	0	BX	0	3.54	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	171.8	0	BX	0	3.56	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	172.4	0	BX	0	3.59	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	173.1	0	BX	0	3.60	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	173.8	0	BX	0	3.59	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	174.4	0	BX	0	3.59	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	175.1	0	BX	0	3.58	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	175.7	0	BX	0	3.58	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	176.4	0	BX	0	3.58	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	177.0	0	BX	0	3.55	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	177.7	0	BX	0	3.53	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	178.4	0	BX	0	3.51	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	179.0	0	BX	0	3.49	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	179.7	0	BX	0	3.51	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	180.3	0	BX	0	3.50	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	181.0	0	BX	0	3.50	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	181.6	0	BX	0	3.52	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	182.3	0	BX	0	3.51	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	183.0	0	BX	0	3.51	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	183.6	0	BX	0	3.53	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	184.3	0	BX	0	3.53	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	184.9	0	BX	0	3.54	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	185.6	0	BX	0	3.52	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	186.2	0	BX	0	3.50	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	186.9	0	BX	0	3.46	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	187.6	0	BX	0	3.43	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	188.2	0	BX	0	3.40	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	188.9	0	BX	0	3.40	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	189.5	0	BX	0	3.39	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	190.2	0	BX	0	3.38	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	190.8	0	BX	0	3.40	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	191.5	0	BX	0	3.41	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	192.1	0	BX	0	3.42	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	192.8	0	BX	0	3.45	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	193.5	0	BX	0	3.44	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	194.1	0	BX	0	3.46	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	194.8	0	BX	0	3.47	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	195.4	0	BX	0	3.48	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	196.1	0	BX	0	3.47	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	196.7	0	BX	0	3.48	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	197.4	0	BX	0	3.49	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	198.0	0	BX	0	3.52	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	198.7	0	BX	0	3.52	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	199.4	0	BX	0	3.54	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	200.0	0	BX	0	3.55	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	200.7	0	BX	0	3.52	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	201.3	0	BX	0	3.54	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	202.0	0	BX	0	3.56	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	202.6	0	BX	0	3.56	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	203.3	0	BX	0	3.56	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	203.9	0	BX	0	3.56	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	204.6	0	BX	0	3.57	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	205.3	0	BX	0	3.56	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	205.9	0	BX	0	3.56	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	206.6	0	BX	0	3.58	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	207.2	0	BX	0	3.58	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	207.9	0	BX	0	3.57	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	208.5	0	BX	0	3.57	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	209.2	0	BX	0	3.56	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	209.8	0	BX	0	3.55	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	210.5	0	BX	0	3.55	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	211.2	0	BX	0	3.56	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	211.8	0	BX	0	3.54	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	212.5	0	BX	0	3.55	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	213.1	0	BX	0	3.55	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	213.8	0	BX	0	3.56	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	214.4	0	BX	0	3.57	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	215.1	0	BX	0	3.56	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	215.7	0	BX	0	3.57	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	216.4	0	BX	0	3.55	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	217.0	0	BX	0	3.56	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	217.7	0	BX	0	3.55	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	218.4	0	BX	0	3.54	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	219.0	0	BX	0	3.54	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	219.7	0	BX	0	3.57	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	220.3	0	BX	0	3.56	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	221.0	0	BX	0	3.56	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	221.6	0	BX	0	3.58	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	222.3	0	BX	0	3.56	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	222.9	0	BX	0	3.56	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	223.6	0	BX	0	3.57	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	224.2	0	BX	0	3.56	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	224.9	0	BX	0	3.57	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	225.5	0	BX	0	3.57	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	226.2	0	BX	0	3.57	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	226.9	0	BX	0	3.56	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	227.5	0	BX	0	3.55	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	228.2	0	BX	0	3.57	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	228.8	0	BX	0	3.56	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	229.5	0	BX	0	3.55	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	230.1	0	BX	0	3.56	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	230.8	0	BX	0	3.55	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	231.4	0	BX	0	3.51	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	232.1	0	BX	0	3.53	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	232.7	0	BX	0	3.53	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	233.4	0	BX	0	3.51	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	234.0	0	BX	0	3.53	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	234.7	0	BX	0	3.51	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	235.3	0	BX	0	3.52	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	236.0	0	BX	0	3.52	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	236.7	0	BX	0	3.52	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	237.3	0	BX	0	3.52	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	238.0	0	BX	0	3.53	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	238.6	0	BX	0	3.53	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	239.3	0	BX	0	3.53	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	239.9	0	BX	0	3.53	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	240.6	0	BX	0	3.54	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	241.2	0	BX	0	3.53	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	241.9	0	BX	0	3.51	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	242.5	0	BX	0	3.50	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	243.2	0	BX	0	3.50	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	243.8	0	BX	0	3.51	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	244.5	0	BX	0	3.51	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	245.1	0	BX	0	3.51	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	245.8	0	BX	0	3.52	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	246.4	0	BX	0	3.51	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	247.1	0	BX	0	3.49	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	247.7	0	BX	0	3.51	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	248.4	0	BX	0	3.52	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	249.1	0	BX	0	3.51	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	249.7	0	BX	0	3.53	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	250.4	0	BX	0	3.55	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	251.0	0	BX	0	3.54	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	251.7	0	BX	0	3.54	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	252.3	0	BX	0	3.52	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	253.0	0	BX	0	3.54	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	253.6	0	BX	0	3.54	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	254.3	0	BX	0	3.53	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	254.9	0	BX	0	3.52	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	255.6	0	BX	0	3.52	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	256.2	0	BX	0	3.50	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	256.9	0	BX	0	3.52	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	257.5	0	BX	0	3.52	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	258.2	0	BX	0	3.52	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	258.8	0	BX	0	3.54	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	259.5	0	BX	0	3.54	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	260.1	0	BX	0	3.53	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	260.8	0	BX	0	3.53	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	261.4	0	BX	0	3.52	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	262.1	0	BX	0	3.53	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	262.7	0	BX	0	3.54	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	263.4	0	BX	0	3.54	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	264.0	0	BX	0	3.53	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	264.7	0	BX	0	3.52	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	265.3	0	BX	0	3.55	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	266.0	0	BX	0	3.53	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	266.6	0	BX	0	3.51	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	267.3	0	BX	0	3.52	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	267.9	0	BX	0	3.51	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	268.6	0	BX	0	3.46	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	269.2	0	BX	0	3.50	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	269.9	0	BX	0	3.50	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	270.5	0	BX	0	3.48	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	271.2	0	BX	0	3.48	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	271.9	0	BX	0	3.49	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	272.5	0	BX	0	3.48	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	273.2	0	BX	0	3.48	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	273.8	0	BX	0	3.48	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	274.5	0	BX	0	3.48	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	275.1	0	BX	0	3.47	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	275.8	0	BX	0	3.46	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	276.4	0	BX	0	3.45	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	277.1	0	BX	0	3.45	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	277.7	0	BX	0	3.44	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	278.4	0	BX	0	3.46	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	279.0	0	BX	0	3.44	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	279.7	0	BX	0	3.44	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	280.3	0	BX	0	3.46	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	281.0	0	BX	0	3.46	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	281.6	0	BX	0	3.47	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	282.3	0	BX	0	3.46	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	282.9	0	BX	0	3.46	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	283.6	0	BX	0	3.46	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	284.2	0	BX	0	3.44	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	284.9	0	BX	0	3.43	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	285.5	0	BX	0	3.43	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	286.2	0	BX	0	3.42	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	286.8	0	BX	0	3.43	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	287.5	0	BX	0	3.44	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	288.1	0	BX	0	3.43	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	288.7	0	BX	0	3.44	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	289.4	0	BX	0	3.44	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	290.0	0	BX	0	3.44	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	290.7	0	BX	0	3.44	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	291.3	0	BX	0	3.44	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	292.0	0	BX	0	3.44	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	292.6	0	BX	0	3.46	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	293.3	0	BX	0	3.45	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	293.9	0	BX	0	3.45	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	294.6	0	BX	0	3.45	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	295.2	0	BX	0	3.45	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	295.9	0	BX	0	3.48	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	296.5	0	BX	0	3.47	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	297.2	0	BX	0	3.47	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	297.8	0	BX	0	3.50	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	298.5	0	BX	0	3.49	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	299.1	0	BX	0	3.46	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	299.8	0	BX	0	3.48	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	300.4	0	BX	0	3.49	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	301.1	0	BX	0	3.48	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	301.7	0	BX	0	3.49	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	302.4	0	BX	0	3.50	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	303.0	0	BX	0	3.50	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	303.7	0	BX	0	3.48	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	304.3	0	BX	0	3.48	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	305.0	0	BX	0	3.48	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	305.6	0	BX	0	3.46	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	306.3	0	BX	0	3.46	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	306.9	0	BX	0	3.47	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	307.6	0	BX	0	3.47	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	308.2	0	BX	0	3.46	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	308.9	0	BX	0	3.47	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	309.5	0	BX	0	3.47	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	310.2	0	BX	0	3.47	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	310.8	0	BX	0	3.47	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	311.5	0	BX	0	3.47	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	312.1	0	BX	0	3.46	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	312.7	0	BX	0	3.46	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	313.4	0	BX	0	3.46	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	314.0	0	BX	0	3.48	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	314.7	0	BX	0	3.47	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	315.3	0	BX	0	3.47	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	316.0	0	BX	0	3.46	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	316.6	0	BX	0	3.47	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	317.3	0	BX	0	3.44	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	317.9	0	BX	0	3.47	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	318.6	0	BX	0	3.47	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	319.2	0	BX	0	3.48	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	319.9	0	BX	0	3.48	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	320.5	0	BX	0	3.49	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	321.2	0	BX	0	3.49	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	321.8	0	BX	0	3.49	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	322.5	0	BX	0	3.48	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	323.1	0	BX	0	3.48	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	323.8	0	BX	0	3.47	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	324.4	0	BX	0	3.47	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	325.0	0	BX	0	3.46	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	325.7	0	BX	0	3.46	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	326.3	0	BX	0	3.47	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	327.0	0	BX	0	3.47	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	327.6	0	BX	0	3.46	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	328.3	0	BX	0	3.48	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	328.9	0	BX	0	3.48	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	329.6	0	BX	0	3.44	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	330.2	0	BX	0	3.45	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	330.9	0	BX	0	3.45	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	331.5	0	BX	0	3.44	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	332.2	0	BX	0	3.44	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	332.8	0	BX	0	3.45	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	333.5	0	BX	0	3.46	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	334.1	0	BX	0	3.45	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	334.7	0	BX	0	3.44	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	335.4	0	BX	0	3.45	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	336.0	0	BX	0	3.43	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	336.7	0	BX	0	3.43	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	337.3	0	BX	0	3.42	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	338.0	0	BX	0	3.43	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	338.6	0	BX	0	3.47	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	339.3	0	BX	0	3.44	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	339.9	0	BX	0	3.43	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	340.6	0	BX	0	3.45	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	341.2	0	BX	0	3.45	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	341.8	0	BX	0	3.42	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	342.5	0	BX	0	3.43	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	343.1	0	BX	0	3.44	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	343.8	0	BX	0	3.43	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	344.4	0	BX	0	3.44	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	345.1	0	BX	0	3.42	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	345.7	0	BX	0	3.43	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	346.4	0	BX	0	3.43	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	347.0	0	BX	0	3.43	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	347.7	0	BX	0	3.43	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	348.3	0	BX	0	3.43	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	348.9	0	BX	0	3.43	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	349.6	0	BX	0	3.43	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	350.2	0	BX	0	3.43	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	350.9	0	BX	0	3.44	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	351.5	0	BX	0	3.44	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	352.2	0	BX	0	3.43	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	352.8	0	BX	0	3.42	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	353.5	0	BX	0	3.41	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	354.1	0	BX	0	3.42	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	354.8	0	BX	0	3.42	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	355.4	0	BX	0	3.41	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	356.0	0	BX	0	3.43	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	356.7	0	BX	0	3.42	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	357.3	0	BX	0	3.39	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	358.0	0	BX	0	3.41	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	358.6	0	BX	0	3.42	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	359.3	0	BX	0	3.41	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	359.9	0	BX	0	3.42	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	360.6	0	BX	0	3.43	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	361.2	0	BX	0	3.43	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	361.8	0	BX	0	3.43	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	362.5	0	BX	0	3.42	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	363.1	0	BX	0	3.43	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	363.8	0	BX	0	3.43	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	364.4	0	BX	0	3.42	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	365.1	0	BX	0	3.40	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	365.7	0	BX	0	3.39	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	366.4	0	BX	0	3.42	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	367.0	0	BX	0	3.40	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	367.6	0	BX	0	3.39	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	368.3	0	BX	0	3.41	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	368.9	0	BX	0	3.40	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	369.6	0	BX	0	3.37	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	370.2	0	BX	0	3.38	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	370.9	0	BX	0	3.38	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	371.5	0	BX	0	3.38	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	372.1	0	BX	0	3.38	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	372.8	0	BX	0	3.39	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	373.4	0	BX	0	3.40	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	374.1	0	BX	0	3.38	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	374.7	0	BX	0	3.38	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	375.4	0	BX	0	3.40	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	376.0	0	BX	0	3.40	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	376.7	0	BX	0	3.38	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	377.3	0	BX	0	3.39	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	377.9	0	BX	0	3.38	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	378.6	0	BX	0	3.33	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	379.2	0	BX	0	3.37	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	379.9	0	BX	0	3.37	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	380.5	0	BX	0	3.35	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	381.2	0	BX	0	3.36	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	381.8	0	BX	0	3.36	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	382.4	0	BX	0	3.36	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	383.1	0	BX	0	3.36	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	383.7	0	BX	0	3.35	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	384.4	0	BX	0	3.35	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	385.0	0	BX	0	3.35	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	385.7	0	BX	0	3.34	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	386.3	0	BX	0	3.33	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	386.9	0	BX	0	3.33	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	387.6	0	BX	0	3.33	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	388.2	0	BX	0	3.34	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	388.9	0	BX	0	3.34	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	389.5	0	BX	0	3.36	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	390.1	0	BX	0	3.37	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	390.8	0	BX	0	3.35	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	391.4	0	BX	0	3.35	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	392.1	0	BX	0	3.36	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	392.7	0	BX	0	3.36	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	393.4	0	BX	0	3.35	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	394.0	0	BX	0	3.36	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	394.6	0	BX	0	3.36	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	395.3	0	BX	0	3.34	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	395.9	0	BX	0	3.34	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	396.6	0	BX	0	3.36	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	397.2	0	BX	0	3.36	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	397.9	0	BX	0	3.34	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	398.5	0	BX	0	3.36	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	399.1	0	BX	0	3.35	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	399.8	0	BX	0	3.33	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	400.4	0	BX	0	3.34	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	401.1	0	BX	0	3.34	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	401.7	0	BX	0	3.33	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	402.3	0	BX	0	3.34	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	403.0	0	BX	0	3.35	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	403.6	0	BX	0	3.34	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	404.3	0	BX	0	3.34	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	404.9	0	BX	0	3.34	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	405.6	0	BX	0	3.36	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	406.2	0	BX	0	3.35	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	406.8	0	BX	0	3.34	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	407.5	0	BX	0	3.35	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	408.1	0	BX	0	3.35	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	408.8	0	BX	0	3.32	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	409.4	0	BX	0	3.33	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	410.0	0	BX	0	3.33	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	410.7	0	BX	0	3.33	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	411.3	0	BX	0	3.33	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	412.0	0	BX	0	3.34	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	412.6	0	BX	0	3.33	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	413.2	0	BX	0	3.33	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	413.9	0	BX	0	3.33	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	414.5	0	BX	0	3.33	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	415.2	0	BX	0	3.34	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	415.8	0	BX	0	3.32	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	416.4	0	BX	0	3.33	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	417.1	0	BX	0	3.33	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	417.7	0	BX	0	3.32	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	418.4	0	BX	0	3.31	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	419.0	0	BX	0	3.32	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	419.6	0	BX	0	3.32	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	420.3	0	BX	0	3.33	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	420.9	0	BX	0	3.32	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	421.6	0	BX	0	3.31	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	422.2	0	BX	0	3.31	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	422.8	0	BX	0	3.32	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	423.5	0	BX	0	3.32	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	424.1	0	BX	0	3.32	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	424.8	0	BX	0	3.33	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	425.4	0	BX	0	3.33	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	426.0	0	BX	0	3.35	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	426.7	0	BX	0	3.34	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	427.3	0	BX	0	3.34	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	428.0	0	BX	0	3.35	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	428.6	0	BX	0	3.33	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	429.2	0	BX	0	3.35	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	429.9	0	BX	0	3.34	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	430.5	0	BX	0	3.35	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	431.2	0	BX	0	3.33	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	431.8	0	BX	0	3.34	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	432.4	0	BX	0	3.32	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	433.1	0	BX	0	3.33	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	433.7	0	BX	0	3.31	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	434.4	0	BX	0	3.33	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	435.0	0	BX	0	3.32	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	435.6	0	BX	0	3.28	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	436.3	0	BX	0	3.30	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	436.9	0	BX	0	3.31	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	437.6	0	BX	0	3.30	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	438.2	0	BX	0	3.32	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	438.8	0	BX	0	3.32	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	439.5	0	BX	0	3.33	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	440.1	0	BX	0	3.30	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	440.8	0	BX	0	3.30	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	441.4	0	BX	0	3.31	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	442.0	0	BX	0	3.30	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	442.7	0	BX	0	3.30	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	443.3	0	BX	0	3.30	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	443.9	0	BX	0	3.31	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	444.6	0	BX	0	3.31	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	445.2	0	BX	0	3.31	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	445.9	0	BX	0	3.31	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	446.5	0	BX	0	3.31	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	447.1	0	BX	0	3.32	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	447.8	0	BX	0	3.30	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	448.4	0	BX	0	3.30	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	449.1	0	BX	0	3.30	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	449.7	0	BX	0	3.32	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	450.3	0	BX	0	3.32	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	451.0	0	BX	0	3.33	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	451.6	0	BX	0	3.33	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	452.2	0	BX	0	3.31	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	452.9	0	BX	0	3.30	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	453.5	0	BX	0	3.33	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	454.2	0	BX	0	3.31	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	454.8	0	BX	0	3.31	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	455.4	0	BX	0	3.31	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	456.1	0	BX	0	3.29	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	456.7	0	BX	0	3.29	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	457.3	0	BX	0	3.30	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	458.0	0	BX	0	3.30	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	458.6	0	BX	0	3.33	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	459.3	0	BX	0	3.31	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	459.9	0	BX	0	3.29	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	460.5	0	BX	0	3.30	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	461.2	0	BX	0	3.31	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	461.8	0	BX	0	3.30	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	462.4	0	BX	0	3.31	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	463.1	0	BX	0	3.31	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	463.7	0	BX	0	3.31	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	464.4	0	BX	0	3.31	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	465.0	0	BX	0	3.30	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	465.6	0	BX	0	3.30	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	466.3	0	BX	0	3.30	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	466.9	0	BX	0	3.30	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	467.5	0	BX	0	3.30	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	468.2	0	BX	0	3.28	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	468.8	0	BX	0	3.31	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	469.5	0	BX	0	3.29	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	470.1	0	BX	0	3.29	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	470.7	0	BX	0	3.28	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	471.4	0	BX	0	3.28	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	472.0	0	BX	0	3.26	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	472.6	0	BX	0	3.29	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	473.3	0	BX	0	3.29	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	473.9	0	BX	0	3.30	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	474.5	0	BX	0	3.29	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	475.2	0	BX	0	3.27	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	475.8	0	BX	0	3.28	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	476.5	0	BX	0	3.28	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	477.1	0	BX	0	3.27	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	477.7	0	BX	0	3.27	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	478.4	0	BX	0	3.27	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	479.0	0	BX	0	3.26	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	479.6	0	BX	0	3.26	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	480.3	0	BX	0	3.26	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	480.9	0	BX	0	3.27	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	481.5	0	BX	0	3.26	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	482.2	0	BX	0	3.25	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	482.8	0	BX	0	3.24	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	483.4	0	BX	0	3.23	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	484.1	0	BX	0	3.23	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	484.7	0	BX	0	3.23	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	485.4	0	BX	0	3.23	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	486.0	0	BX	0	3.23	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	486.6	0	BX	0	3.24	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	487.3	0	BX	0	3.23	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	487.9	0	BX	0	3.23	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	488.5	0	BX	0	3.23	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	489.2	0	BX	0	3.22	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	489.8	0	BX	0	3.23	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	490.4	0	BX	0	3.22	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	491.1	0	BX	0	3.21	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	491.7	0	BX	0	3.20	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	492.3	0	BX	0	3.21	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	493.0	0	BX	0	3.22	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	493.6	0	BX	0	3.21	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	494.3	0	BX	0	3.20	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	494.9	0	BX	0	3.22	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	495.5	0	BX	0	3.21	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	496.2	0	BX	0	3.20	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	496.8	0	BX	0	3.21	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	497.4	0	BX	0	3.21	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	498.1	0	BX	0	3.19	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	498.7	0	BX	0	3.21	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	499.3	0	BX	0	3.21	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	500.0	0	BX	0	3.20	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	500.6	0	BX	0	3.20	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	501.2	0	BX	0	3.20	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	501.9	0	BX	0	3.20	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	502.5	0	BX	0	3.20	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	503.1	0	BX	0	3.19	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	503.8	0	BX	0	3.18	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	504.4	0	BX	0	3.18	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	505.0	0	BX	0	3.18	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	505.7	0	BX	0	3.18	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	506.3	0	BX	0	3.19	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	506.9	0	BX	0	3.20	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	507.6	0	BX	0	3.20	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	508.2	0	BX	0	3.18	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	508.8	0	BX	0	3.19	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	509.5	0	BX	0	3.18	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	510.1	0	BX	0	3.18	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	510.7	0	BX	0	3.19	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	511.4	0	BX	0	3.18	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	512.0	0	BX	0	3.18	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	512.6	0	BX	0	3.17	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	513.3	0	BX	0	3.16	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	513.9	0	BX	0	3.17	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	514.5	0	BX	0	3.16	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	515.2	0	BX	0	3.16	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	515.8	0	BX	0	3.16	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	516.4	0	BX	0	3.17	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	517.1	0	BX	0	3.17	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	517.7	0	BX	0	3.16	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	518.3	0	BX	0	3.17	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	519.0	0	BX	0	3.16	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	519.6	0	BX	0	3.16	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	520.2	0	BX	0	3.15	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	520.9	0	BX	0	3.14	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	521.5	0	BX	0	3.14	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	522.1	0	BX	0	3.15	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	522.8	0	BX	0	3.14	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	523.4	0	BX	0	3.15	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	524.0	0	BX	0	3.16	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	524.7	0	BX	0	3.16	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	525.3	0	BX	0	3.17	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	525.9	0	BX	0	3.18	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	526.6	0	BX	0	3.17	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	527.2	0	BX	0	3.16	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	527.8	0	BX	0	3.16	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	528.5	0	BX	0	3.19	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	529.1	0	BX	0	3.17	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	529.7	0	BX	0	3.16	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	530.4	0	BX	0	3.16	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	531.0	0	BX	0	3.16	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	531.6	0	BX	0	3.14	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	532.3	0	BX	0	3.16	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	532.9	0	BX	0	3.16	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	533.5	0	BX	0	3.16	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	534.2	0	BX	0	3.16	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	534.8	0	BX	0	3.15	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	535.4	0	BX	0	3.14	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	536.1	0	BX	0	3.14	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	536.7	0	BX	0	3.14	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	537.3	0	BX	0	3.14	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	538.0	0	BX	0	3.14	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	538.6	0	BX	0	3.15	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	539.2	0	BX	0	3.14	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	539.9	0	BX	0	3.13	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	540.5	0	BX	0	3.11	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	541.1	0	BX	0	3.13	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	541.7	0	BX	0	3.12	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	542.4	0	BX	0	3.13	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	543.0	0	BX	0	3.13	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	543.6	0	BX	0	3.09	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	544.3	0	BX	0	3.12	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	544.9	0	BX	0	3.11	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	545.5	0	BX	0	3.11	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	546.2	0	BX	0	3.12	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	546.8	0	BX	0	3.13	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	547.4	0	BX	0	3.12	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	548.1	0	BX	0	3.12	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	548.7	0	BX	0	3.12	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	549.3	0	BX	0	3.15	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	550.0	0	BX	0	3.13	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	550.6	0	BX	0	3.12	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	551.2	0	BX	0	3.13	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	551.8	0	BX	0	3.12	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	552.5	0	BX	0	3.09	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	553.1	0	BX	0	3.13	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	553.7	0	BX	0	3.14	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	554.4	0	BX	0	3.13	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	555.0	0	BX	0	3.15	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	555.6	0	BX	0	3.17	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	556.3	0	BX	0	3.16	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	556.9	0	BX	0	3.17	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	557.5	0	BX	0	3.16	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	558.2	0	BX	0	3.17	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	558.8	0	BX	0	3.17	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	559.4	0	BX	0	3.15	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	560.0	0	BX	0	3.15	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	560.7	0	BX	0	3.16	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	561.3	0	BX	0	3.14	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	561.9	0	BX	0	3.16	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	562.6	0	BX	0	3.16	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	563.2	0	BX	0	3.17	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	563.8	0	BX	0	3.17	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	564.5	0	BX	0	3.15	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	565.1	0	BX	0	3.16	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	565.7	0	BX	0	3.17	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	566.3	0	BX	0	3.17	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	567.0	0	BX	0	3.17	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	567.6	0	BX	0	3.18	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	568.2	0	BX	0	3.18	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	568.9	0	BX	0	3.17	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	569.5	0	BX	0	3.17	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	570.1	0	BX	0	3.19	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	570.8	0	BX	0	3.18	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	571.4	0	BX	0	3.16	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	572.0	0	BX	0	3.17	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	572.6	0	BX	0	3.17	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	573.3	0	BX	0	3.14	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	573.9	0	BX	0	3.18	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	574.5	0	BX	0	3.18	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	575.2	0	BX	0	3.19	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	575.8	0	BX	0	3.17	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	576.4	0	BX	0	3.17	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	577.0	0	BX	0	3.19	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	577.7	0	BX	0	3.19	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	578.3	0	BX	0	3.19	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	578.9	0	BX	0	3.20	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	579.6	0	BX	0	3.19	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	580.2	0	BX	0	3.19	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	580.8	0	BX	0	3.19	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	581.5	0	BX	0	3.17	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	582.1	0	BX	0	3.19	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	582.7	0	BX	0	3.18	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	583.3	0	BX	0	3.16	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	584.0	0	BX	0	3.15	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	584.6	0	BX	0	3.14	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	585.2	0	BX	0	3.11	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	585.9	0	BX	0	3.11	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	586.5	0	BX	0	3.12	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	587.1	0	BX	0	3.12	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	587.7	0	BX	0	3.13	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	588.4	0	BX	0	3.11	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	589.0	0	BX	0	3.10	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	589.6	0	BX	0	3.10	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	590.2	0	BX	0	3.09	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	590.9	0	BX	0	3.08	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	591.5	0	BX	0	3.08	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	592.1	0	BX	0	3.08	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	592.8	0	BX	0	3.07	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	593.4	0	BX	0	3.07	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	594.0	0	BX	0	3.08	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	594.6	0	BX	0	3.08	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	595.3	0	BX	0	3.08	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	595.9	0	BX	0	3.07	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	596.5	0	BX	0	3.09	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	597.2	0	BX	0	3.09	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	597.8	0	BX	0	3.11	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	598.4	0	BX	0	3.10	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	599.0	0	BX	0	3.11	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	599.7	0	BX	0	3.10	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	600.3	0	BX	0	3.07	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	600.9	0	BX	0	3.09	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	601.5	0	BX	0	3.10	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	602.2	0	BX	0	3.09	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	602.8	0	BX	0	3.10	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	603.4	0	BX	0	3.10	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	604.1	0	BX	0	3.10	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	604.7	0	BX	0	3.11	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	605.3	0	BX	0	3.10	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	605.9	0	BX	0	3.10	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	606.6	0	BX	0	3.11	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	607.2	0	BX	0	3.10	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	607.8	0	BX	0	3.08	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	608.4	0	BX	0	3.08	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	609.1	0	BX	0	3.08	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	609.7	0	BX	0	3.10	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	610.3	0	BX	0	3.10	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	611.0	0	BX	0	3.10	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	611.6	0	BX	0	3.09	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	612.2	0	BX	0	3.09	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	612.8	0	BX	0	3.10	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	613.5	0	BX	0	3.10	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	614.1	0	BX	0	3.12	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	614.7	0	BX	0	3.12	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	615.3	0	BX	0	3.09	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	616.0	0	BX	0	3.10	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	616.6	0	BX	0	3.09	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	617.2	0	BX	0	3.07	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	617.8	0	BX	0	3.08	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	618.5	0	BX	0	3.08	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	619.1	0	BX	0	3.05	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	619.7	0	BX	0	3.05	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	620.3	0	BX	0	3.04	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	621.0	0	BX	0	3.05	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	621.6	0	BX	0	3.04	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	622.2	0	BX	0	3.04	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	622.9	0	BX	0	3.03	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	623.5	0	BX	0	3.03	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	624.1	0	BX	0	3.02	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	624.7	0	BX	0	3.02	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	625.4	0	BX	0	3.03	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	626.0	0	BX	0	3.03	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	626.6	0	BX	0	3.03	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	627.2	0	BX	0	3.02	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	627.9	0	BX	0	3.02	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	628.5	0	BX	0	3.02	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	629.1	0	BX	0	3.02	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	629.7	0	BX	0	3.03	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	630.4	0	BX	0	3.03	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	631.0	0	BX	0	3.02	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	631.6	0	BX	0	3.01	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	632.2	0	BX	0	3.02	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	632.9	0	BX	0	3.02	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	633.5	0	BX	0	3.01	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	634.1	0	BX	0	3.01	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	634.7	0	BX	0	3.02	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	635.4	0	BX	0	3.02	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	636.0	0	BX	0	3.00	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	636.6	0	BX	0	3.00	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	637.2	0	BX	0	3.01	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	637.9	0	BX	0	3.00	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	638.5	0	BX	0	3.02	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	639.1	0	BX	0	3.01	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	639.7	0	BX	0	3.00	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	640.4	0	BX	0	2.99	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	641.0	0	BX	0	3.00	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	641.6	0	BX	0	2.99	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	642.2	0	BX	0	3.00	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	642.9	0	BX	0	2.99	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	643.5	0	BX	0	2.98	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	644.1	0	BX	0	2.99	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	644.7	0	BX	0	2.98	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	645.4	0	BX	0	2.98	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	646.0	0	BX	0	2.99	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	646.6	0	BX	0	2.98	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	647.2	0	BX	0	3.00	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	647.8	0	BX	0	2.99	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	648.5	0	BX	0	2.99	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	649.1	0	BX	0	2.99	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	649.7	0	BX	0	2.99	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	650.3	0	BX	0	2.99	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	651.0	0	BX	0	3.01	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	651.6	0	BX	0	3.00	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	652.2	0	BX	0	3.02	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	652.8	0	BX	0	3.02	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	653.5	0	BX	0	2.99	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	654.1	0	BX	0	3.00	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	654.7	0	BX	0	3.01	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	655.3	0	BX	0	3.00	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	656.0	0	BX	0	3.01	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	656.6	0	BX	0	3.01	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	657.2	0	BX	0	3.01	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	657.8	0	BX	0	3.00	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	658.5	0	BX	0	3.00	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	659.1	0	BX	0	2.99	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	659.7	0	BX	0	2.99	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	660.3	0	BX	0	2.99	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	660.9	0	BX	0	2.99	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	661.6	0	BX	0	2.99	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	662.2	0	BX	0	2.95	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	662.8	0	BX	0	2.99	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	663.4	0	BX	0	2.99	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	664.1	0	BX	0	2.99	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	664.7	0	BX	0	3.00	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	665.3	0	BX	0	2.99	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	665.9	0	BX	0	2.99	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	666.5	0	BX	0	2.98	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	667.2	0	BX	0	2.98	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	667.8	0	BX	0	3.00	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	668.4	0	BX	0	2.98	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	669.0	0	BX	0	2.98	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	669.7	0	BX	0	2.98	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	670.3	0	BX	0	2.98	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	670.9	0	BX	0	3.00	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	671.5	0	BX	0	2.99	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	672.2	0	BX	0	2.98	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	672.8	0	BX	0	3.00	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	673.4	0	BX	0	2.99	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	674.0	0	BX	0	2.98	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	674.6	0	BX	0	2.98	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	675.3	0	BX	0	3.00	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	675.9	0	BX	0	2.98	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	676.5	0	BX	0	2.99	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	677.1	0	BX	0	3.00	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	677.7	0	BX	0	2.99	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	678.4	0	BX	0	2.98	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	679.0	0	BX	0	2.98	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	679.6	0	BX	0	2.99	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	680.2	0	BX	0	2.98	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	680.9	0	BX	0	2.98	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	681.5	0	BX	0	2.98	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	682.1	0	BX	0	2.97	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	682.7	0	BX	0	2.95	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	683.3	0	BX	0	2.95	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	684.0	0	BX	0	2.95	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	684.6	0	BX	0	2.95	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	685.2	0	BX	0	2.94	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	685.8	0	BX	0	2.94	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	686.5	0	BX	0	2.93	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	687.1	0	BX	0	2.92	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	687.7	0	BX	0	2.91	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	688.3	0	BX	0	2.93	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	688.9	0	BX	0	2.93	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	689.6	0	BX	0	2.92	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	690.2	0	BX	0	2.92	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	690.8	0	BX	0	2.92	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	691.4	0	BX	0	2.89	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	692.0	0	BX	0	2.91	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	692.7	0	BX	0	2.93	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	693.3	0	BX	0	2.93	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	693.9	0	BX	0	2.94	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	694.5	0	BX	0	2.94	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	695.1	0	BX	0	2.94	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	695.8	0	BX	0	2.94	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	696.4	0	BX	0	2.93	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	697.0	0	BX	0	2.93	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	697.6	0	BX	0	2.92	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	698.2	0	BX	0	2.92	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	698.9	0	BX	0	2.92	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	699.5	0	BX	0	2.92	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	700.1	0	BX	0	2.93	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	700.7	0	BX	0	2.92	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	701.3	0	BX	0	2.92	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	702.0	0	BX	0	2.94	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	702.6	0	BX	0	2.92	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	703.2	0	BX	0	2.89	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	703.8	0	BX	0	2.91	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	704.4	0	BX	0	2.91	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	705.1	0	BX	0	2.92	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	705.7	0	BX	0	2.91	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	706.3	0	BX	0	2.92	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	706.9	0	BX	0	2.91	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	707.5	0	BX	0	2.92	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	708.2	0	BX	0	2.90	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	708.8	0	BX	0	2.94	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	709.4	0	BX	0	2.90	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	710.0	0	BX	0	2.91	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	710.6	0	BX	0	2.90	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	711.3	0	BX	0	2.90	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	711.9	0	BX	0	2.90	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	712.5	0	BX	0	2.91	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	713.1	0	BX	0	2.90	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	713.7	0	BX	0	2.91	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	714.4	0	BX	0	2.91	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	715.0	0	BX	0	2.89	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	715.6	0	BX	0	2.90	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	716.2	0	BX	0	2.92	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	716.8	0	BX	0	2.92	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	717.5	0	BX	0	2.92	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	718.1	0	BX	0	2.92	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	718.7	0	BX	0	2.92	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	719.3	0	BX	0	2.90	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	719.9	0	BX	0	2.92	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	720.5	0	BX	0	2.93	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	721.2	0	BX	0	2.92	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	721.8	0	BX	0	2.92	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	722.4	0	BX	0	2.92	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	723.0	0	BX	0	2.91	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	723.6	0	BX	0	2.90	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	724.3	0	BX	0	2.93	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	724.9	0	BX	0	2.93	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	725.5	0	BX	0	2.93	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	726.1	0	BX	0	2.93	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	726.7	0	BX	0	2.93	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	727.4	0	BX	0	2.92	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	728.0	0	BX	0	2.92	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	728.6	0	BX	0	2.91	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	729.2	0	BX	0	2.91	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	729.8	0	BX	0	2.91	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	730.4	0	BX	0	2.91	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	731.1	0	BX	0	2.91	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	731.7	0	BX	0	2.90	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	732.3	0	BX	0	2.92	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	732.9	0	BX	0	2.91	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	733.5	0	BX	0	2.90	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	734.2	0	BX	0	2.91	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	734.8	0	BX	0	2.90	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	735.4	0	BX	0	2.89	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	736.0	0	BX	0	2.90	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	736.6	0	BX	0	2.90	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	737.2	0	BX	0	2.91	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	737.9	0	BX	0	2.92	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	738.5	0	BX	0	2.89	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	739.1	0	BX	0	2.91	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	739.7	0	BX	0	2.92	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	740.3	0	BX	0	2.92	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	740.9	0	BX	0	2.91	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	741.6	0	BX	0	2.92	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	742.2	0	BX	0	2.92	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	742.8	0	BX	0	2.92	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	743.4	0	BX	0	2.91	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	744.0	0	BX	0	2.94	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	744.6	0	BX	0	2.92	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	745.3	0	BX	0	2.93	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	745.9	0	BX	0	2.92	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	746.5	0	BX	0	2.92	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	747.1	0	BX	0	2.94	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	747.7	0	BX	0	2.92	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	748.3	0	BX	0	2.91	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	749.0	0	BX	0	2.91	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	749.6	0	BX	0	2.90	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	750.2	0	BX	0	2.87	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	750.8	0	BX	0	2.89	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	751.4	0	BX	0	2.90	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	752.0	0	BX	0	2.89	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	752.7	0	BX	0	2.90	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	753.3	0	BX	0	2.90	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	753.9	0	BX	0	2.90	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	754.5	0	BX	0	2.88	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	755.1	0	BX	0	2.88	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	755.7	0	BX	0	2.89	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	756.4	0	BX	0	2.88	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	757.0	0	BX	0	2.88	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	757.6	0	BX	0	2.87	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	758.2	0	BX	0	2.88	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	758.8	0	BX	0	2.88	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	759.4	0	BX	0	2.89	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	760.1	0	BX	0	2.88	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	760.7	0	BX	0	2.88	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	761.3	0	BX	0	2.88	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	761.9	0	BX	0	2.87	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	762.5	0	BX	0	2.88	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	763.1	0	BX	0	2.87	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	763.8	0	BX	0	2.86	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	764.4	0	BX	0	2.86	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	765.0	0	BX	0	2.86	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	765.6	0	BX	0	2.84	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	766.2	0	BX	0	2.84	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	766.8	0	BX	0	2.84	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	767.4	0	BX	0	2.84	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	768.1	0	BX	0	2.85	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	768.7	0	BX	0	2.86	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	769.3	0	BX	0	2.86	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	769.9	0	BX	0	2.87	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	770.5	0	BX	0	2.85	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	771.1	0	BX	0	2.86	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	771.8	0	BX	0	2.86	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	772.4	0	BX	0	2.85	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	773.0	0	BX	0	2.86	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	773.6	0	BX	0	2.86	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	774.2	0	BX	0	2.86	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	774.8	0	BX	0	2.85	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	775.4	0	BX	0	2.86	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	776.1	0	BX	0	2.86	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	776.7	0	BX	0	2.85	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	777.3	0	BX	0	2.84	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	777.9	0	BX	0	2.86	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	778.5	0	BX	0	2.85	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	779.1	0	BX	0	2.82	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	779.7	0	BX	0	2.82	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	780.4	0	BX	0	2.84	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	781.0	0	BX	0	2.82	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	781.6	0	BX	0	2.82	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	782.2	0	BX	0	2.83	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	782.8	0	BX	0	2.83	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	783.4	0	BX	0	2.83	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	784.0	0	BX	0	2.82	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	784.7	0	BX	0	2.84	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	785.3	0	BX	0	2.82	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	785.9	0	BX	0	2.81	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	786.5	0	BX	0	2.82	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	787.1	0	BX	0	2.82	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	787.7	0	BX	0	2.79	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	788.3	0	BX	0	2.80	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	789.0	0	BX	0	2.81	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	789.6	0	BX	0	2.81	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	790.2	0	BX	0	2.83	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	790.8	0	BX	0	2.83	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	791.4	0	BX	0	2.82	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	792.0	0	BX	0	2.81	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	792.6	0	BX	0	2.81	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	793.2	0	BX	0	2.82	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	793.9	0	BX	0	2.81	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	794.5	0	BX	0	2.81	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	795.1	0	BX	0	2.80	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	795.7	0	BX	0	2.81	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	796.3	0	BX	0	2.80	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	796.9	0	BX	0	2.81	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	797.5	0	BX	0	2.80	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	798.2	0	BX	0	2.80	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	798.8	0	BX	0	2.81	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	799.4	0	BX	0	2.82	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	800.0	0	BX	0	2.80	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	800.6	0	BX	0	2.80	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	801.2	0	BX	0	2.80	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	801.8	0	BX	0	2.80	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	802.4	0	BX	0	2.79	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	803.1	0	BX	0	2.79	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	803.7	0	BX	0	2.79	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	804.3	0	BX	0	2.79	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	804.9	0	BX	0	2.78	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	805.5	0	BX	0	2.79	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	806.1	0	BX	0	2.79	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	806.7	0	BX	0	2.79	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	807.3	0	BX	0	2.80	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	808.0	0	BX	0	2.81	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	808.6	0	BX	0	2.80	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	809.2	0	BX	0	2.80	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	809.8	0	BX	0	2.80	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	810.4	0	BX	0	2.81	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	811.0	0	BX	0	2.80	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	811.6	0	BX	0	2.79	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	812.2	0	BX	0	2.79	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	812.9	0	BX	0	2.78	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	813.5	0	BX	0	2.79	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	814.1	0	BX	0	2.80	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	814.7	0	BX	0	2.79	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	815.3	0	BX	0	2.80	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	815.9	0	BX	0	2.80	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	816.5	0	BX	0	2.77	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	817.1	0	BX	0	2.78	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	817.7	0	BX	0	2.79	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	818.4	0	BX	0	2.79	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	819.0	0	BX	0	2.79	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	819.6	0	BX	0	2.79	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	820.2	0	BX	0	2.80	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	820.8	0	BX	0	2.78	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	821.4	0	BX	0	2.78	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	822.0	0	BX	0	2.79	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	822.6	0	BX	0	2.79	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	823.3	0	BX	0	2.78	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	823.9	0	BX	0	2.78	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	824.5	0	BX	0	2.77	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	825.1	0	BX	0	2.74	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	825.7	0	BX	0	2.77	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	826.3	0	BX	0	2.77	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	826.9	0	BX	0	2.76	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	827.5	0	BX	0	2.77	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	828.1	0	BX	0	2.77	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	828.8	0	BX	0	2.76	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	829.4	0	BX	0	2.77	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	830.0	0	BX	0	2.77	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	830.6	0	BX	0	2.76	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	831.2	0	BX	0	2.77	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	831.8	0	BX	0	2.76	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	832.4	0	BX	0	2.74	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	833.0	0	BX	0	2.75	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	833.6	0	BX	0	2.75	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	834.2	0	BX	0	2.75	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	834.9	0	BX	0	2.74	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	835.5	0	BX	0	2.75	0
@5390__2000422	002	C	02/19/2000	03:04	157.2650	49.5267	0	836.1	0	BX	0	2.74	0
@5391__1991423	001	B	01/26/1991	16:10	158.9833	48.1333	0	3.0	0	BX	0	2.6	0
@5391__1991423	001	B	01/26/1991	16:10	158.9833	48.1333	0	31.0	0	BX	0	2.4	0
@5391__1991423	001	B	01/26/1991	16:10	158.9833	48.1333	0	73.0	0	BX	0	2.3	0
@5391__1991423	001	B	01/26/1991	16:10	158.9833	48.1333	0	80.0	0	BX	0	1.9	0
@5391__1991423	001	B	01/26/1991	16:10	158.9833	48.1333	0	99.0	0	BX	0	1.2	0
@5391__1991423	001	B	01/26/1991	16:10	158.9833	48.1333	0	147.0	0	BX	0	3.1	0
@5391__1991423	001	B	01/26/1991	16:10	158.9833	48.1333	0	173.0	0	BX	0	3.2	0
@5391__1991423	001	B	01/26/1991	16:10	158.9833	48.1333	0	271.0	0	BX	0	3.4	0
@5391__1991423	001	B	01/26/1991	16:10	158.9833	48.1333	0	438.0	0	BX	0	3.4	0
@5391__1991423	001	B	01/26/1991	16:10	158.9833	48.1333	0	455.0	0	BX	0	3.7	0
@5391__1991423	001	B	01/26/1991	16:10	158.9833	48.1333	0	460.0	0	BX	0	3.7	0
@5391__1991424	001	B	07/27/1991	17:00	159.8333	48.9000	0	0.0	0	BX	0	7.34	0
@5391__1991424	001	B	07/27/1991	17:00	159.8333	48.9000	0	22.0	0	BX	0	7.32	0
@5391__1991424	001	B	07/27/1991	17:00	159.8333	48.9000	0	23.0	0	BX	0	6.94	0
@5391__1991424	001	B	07/27/1991	17:00	159.8333	48.9000	0	31.0	0	BX	0	6.62	0
@5391__1991424	001	B	07/27/1991	17:00	159.8333	48.9000	0	34.0	0	BX	0	6.47	0
@5391__1991424	001	B	07/27/1991	17:00	159.8333	48.9000	0	37.0	0	BX	0	5.86	0
@5391__1991424	001	B	07/27/1991	17:00	159.8333	48.9000	0	38.0	0	BX	0	5.65	0
@5391__1991424	001	B	07/27/1991	17:00	159.8333	48.9000	0	39.0	0	BX	0	5.57	0
@5391__1991424	001	B	07/27/1991	17:00	159.8333	48.9000	0	40.0	0	BX	0	5.02	0
@5391__1991424	001	B	07/27/1991	17:00	159.8333	48.9000	0	44.0	0	BX	0	3.70	0
@5391__1991424	001	B	07/27/1991	17:00	159.8333	48.9000	0	45.0	0	BX	0	3.51	0
@5391__1991424	001	B	07/27/1991	17:00	159.8333	48.9000	0	49.0	0	BX	0	3.12	0
@5391__1991424	001	B	07/27/1991	17:00	159.8333	48.9000	0	50.0	0	BX	0	2.77	0
@5391__1991424	001	B	07/27/1991	17:00	159.8333	48.9000	0	54.0	0	BX	0	2.65	0
@5391__1991424	001	B	07/27/1991	17:00	159.8333	48.9000	0	56.0	0	BX	0	2.37	0
@5391__1991424	001	B	07/27/1991	17:00	159.8333	48.9000	0	69.0	0	BX	0	1.95	0
@5391__1991424	001	B	07/27/1991	17:00	159.8333	48.9000	0	70.0	0	BX	0	1.78	0
@5391__1991424	001	B	07/27/1991	17:00	159.8333	48.9000	0	80.0	0	BX	0	1.51	0
@5391__1991424	001	B	07/27/1991	17:00	159.8333	48.9000	0	85.0	0	BX	0	1.21	0
@5391__1991424	001	B	07/27/1991	17:00	159.8333	48.9000	0	97.0	0	BX	0	1.04	0
@5391__1991424	001	B	07/27/1991	17:00	159.8333	48.9000	0	109.0	0	BX	0	1.10	0
@5391__1991424	001	B	07/27/1991	17:00	159.8333	48.9000	0	112.0	0	BX	0	1.32	0
@5391__1991424	001	B	07/27/1991	17:00	159.8333	48.9000	0	115.0	0	BX	0	1.92	0
@5391__1991424	001	B	07/27/1991	17:00	159.8333	48.9000	0	118.0	0	BX	0	2.11	0
@5391__1991424	001	B	07/27/1991	17:00	159.8333	48.9000	0	128.0	0	BX	0	2.23	0
@5391__1991424	001	B	07/27/1991	17:00	159.8333	48.9000	0	132.0	0	BX	0	2.51	0
@5391__1991424	001	B	07/27/1991	17:00	159.8333	48.9000	0	164.0	0	BX	0	3.21	0
@5391__1991424	001	B	07/27/1991	17:00	159.8333	48.9000	0	197.0	0	BX	0	3.45	0
@5391__1991424	001	B	07/27/1991	17:00	159.8333	48.9000	0	253.0	0	BX	0	3.58	0
@5391__1991424	001	B	07/27/1991	17:00	159.8333	48.9000	0	460.0	0	BX	0	3.33	0
@5391__1991425	001	B	09/05/1991	13:54	157.7167	48.5667	0	0.0	0	BX	0	10.51	0
@5391__1991425	001	B	09/05/1991	13:54	157.7167	48.5667	0	25.0	0	BX	0	10.46	0
@5391__1991425	001	B	09/05/1991	13:54	157.7167	48.5667	0	30.0	0	BX	0	10.29	0
@5391__1991425	001	B	09/05/1991	13:54	157.7167	48.5667	0	31.0	0	BX	0	10.06	0
@5391__1991425	001	B	09/05/1991	13:54	157.7167	48.5667	0	32.0	0	BX	0	9.85	0
@5391__1991425	001	B	09/05/1991	13:54	157.7167	48.5667	0	33.0	0	BX	0	9.46	0
@5391__1991425	001	B	09/05/1991	13:54	157.7167	48.5667	0	34.0	0	BX	0	9.17	0
@5391__1991425	001	B	09/05/1991	13:54	157.7167	48.5667	0	35.0	0	BX	0	7.13	0
@5391__1991425	001	B	09/05/1991	13:54	157.7167	48.5667	0	36.0	0	BX	0	6.77	0
@5391__1991425	001	B	09/05/1991	13:54	157.7167	48.5667	0	37.0	0	BX	0	6.55	0
@5391__1991425	001	B	09/05/1991	13:54	157.7167	48.5667	0	39.0	0	BX	0	5.39	0
@5391__1991425	001	B	09/05/1991	13:54	157.7167	48.5667	0	43.0	0	BX	0	4.43	0
@5391__1991425	001	B	09/05/1991	13:54	157.7167	48.5667	0	45.0	0	BX	0	4.30	0
@5391__1991425	001	B	09/05/1991	13:54	157.7167	48.5667	0	48.0	0	BX	0	3.52	0
@5391__1991425	001	B	09/05/1991	13:54	157.7167	48.5667	0	52.0	0	BX	0	2.99	0
@5391__1991425	001	B	09/05/1991	13:54	157.7167	48.5667	0	59.0	0	BX	0	2.58	0
@5391__1991425	001	B	09/05/1991	13:54	157.7167	48.5667	0	63.0	0	BX	0	2.31	0
@5391__1991425	001	B	09/05/1991	13:54	157.7167	48.5667	0	68.0	0	BX	0	2.04	0
@5391__1991425	001	B	09/05/1991	13:54	157.7167	48.5667	0	74.0	0	BX	0	2.00	0
@5391__1991425	001	B	09/05/1991	13:54	157.7167	48.5667	0	83.0	0	BX	0	1.61	0
@5391__1991425	001	B	09/05/1991	13:54	157.7167	48.5667	0	86.0	0	BX	0	1.34	0
@5391__1991425	001	B	09/05/1991	13:54	157.7167	48.5667	0	87.0	0	BX	0	1.21	0
@5391__1991425	001	B	09/05/1991	13:54	157.7167	48.5667	0	101.0	0	BX	0	0.88	0
@5391__1991425	001	B	09/05/1991	13:54	157.7167	48.5667	0	113.0	0	BX	0	0.78	0
@5391__1991425	001	B	09/05/1991	13:54	157.7167	48.5667	0	131.0	0	BX	0	0.79	0
@5391__1991425	001	B	09/05/1991	13:54	157.7167	48.5667	0	155.0	0	BX	0	1.21	0
@5391__1991425	001	B	09/05/1991	13:54	157.7167	48.5667	0	159.0	0	BX	0	1.50	0
@5391__1991425	001	B	09/05/1991	13:54	157.7167	48.5667	0	170.0	0	BX	0	1.78	0
@5391__1991425	001	B	09/05/1991	13:54	157.7167	48.5667	0	185.0	0	BX	0	2.37	0
@5391__1991425	001	B	09/05/1991	13:54	157.7167	48.5667	0	189.0	0	BX	0	2.61	0
@5391__1991425	001	B	09/05/1991	13:54	157.7167	48.5667	0	214.0	0	BX	0	3.04	0
@5391__1991425	001	B	09/05/1991	13:54	157.7167	48.5667	0	249.0	0	BX	0	3.36	0
@5391__1991425	001	B	09/05/1991	13:54	157.7167	48.5667	0	311.0	0	BX	0	3.49	0
@5391__1991425	001	B	09/05/1991	13:54	157.7167	48.5667	0	324.0	0	BX	0	3.45	0
@5391__1991425	001	B	09/05/1991	13:54	157.7167	48.5667	0	330.0	0	BX	0	3.39	0
@5391__1991425	001	B	09/05/1991	13:54	157.7167	48.5667	0	331.0	0	BX	0	3.26	0
@5391__1991425	001	B	09/05/1991	13:54	157.7167	48.5667	0	333.0	0	BX	0	3.28	0
@5391__1991425	001	B	09/05/1991	13:54	157.7167	48.5667	0	377.0	0	BX	0	3.41	0
@5391__1991425	001	B	09/05/1991	13:54	157.7167	48.5667	0	378.0	0	BX	0	3.26	0
@5391__1991425	001	B	09/05/1991	13:54	157.7167	48.5667	0	382.0	0	BX	0	3.38	0
@5391__1991425	001	B	09/05/1991	13:54	157.7167	48.5667	0	384.0	0	BX	0	3.34	0
@5391__1991425	001	B	09/05/1991	13:54	157.7167	48.5667	0	395.0	0	BX	0	3.38	0
@5391__1991425	001	B	09/05/1991	13:54	157.7167	48.5667	0	410.0	0	BX	0	3.39	0
@5391__1991425	001	B	09/05/1991	13:54	157.7167	48.5667	0	425.0	0	BX	0	3.35	0
@5391__1991426	001	B	10/16/1991	17:15	156.5500	49.0333	0	0.0	0	BX	0	8.66	0
@5391__1991426	001	B	10/16/1991	17:15	156.5500	49.0333	0	32.0	0	BX	0	8.60	0
@5391__1991426	001	B	10/16/1991	17:15	156.5500	49.0333	0	36.0	0	BX	0	8.57	0
@5391__1991426	001	B	10/16/1991	17:15	156.5500	49.0333	0	37.0	0	BX	0	8.35	0
@5391__1991426	001	B	10/16/1991	17:15	156.5500	49.0333	0	38.0	0	BX	0	8.17	0
@5391__1991426	001	B	10/16/1991	17:15	156.5500	49.0333	0	39.0	0	BX	0	6.99	0
@5391__1991426	001	B	10/16/1991	17:15	156.5500	49.0333	0	41.0	0	BX	0	5.88	0
@5391__1991426	001	B	10/16/1991	17:15	156.5500	49.0333	0	42.0	0	BX	0	4.66	0
@5391__1991426	001	B	10/16/1991	17:15	156.5500	49.0333	0	43.0	0	BX	0	4.20	0
@5391__1991426	001	B	10/16/1991	17:15	156.5500	49.0333	0	46.0	0	BX	0	3.66	0
@5391__1991426	001	B	10/16/1991	17:15	156.5500	49.0333	0	48.0	0	BX	0	3.02	0
@5391__1991426	001	B	10/16/1991	17:15	156.5500	49.0333	0	51.0	0	BX	0	2.70	0
@5391__1991426	001	B	10/16/1991	17:15	156.5500	49.0333	0	54.0	0	BX	0	2.41	0
@5391__1991426	001	B	10/16/1991	17:15	156.5500	49.0333	0	57.0	0	BX	0	2.10	0
@5391__1991426	001	B	10/16/1991	17:15	156.5500	49.0333	0	60.0	0	BX	0	1.81	0
@5391__1991426	001	B	10/16/1991	17:15	156.5500	49.0333	0	66.0	0	BX	0	1.68	0
@5391__1991426	001	B	10/16/1991	17:15	156.5500	49.0333	0	69.0	0	BX	0	1.59	0
@5391__1991426	001	B	10/16/1991	17:15	156.5500	49.0333	0	71.0	0	BX	0	1.32	0
@5391__1991426	001	B	10/16/1991	17:15	156.5500	49.0333	0	73.0	0	BX	0	1.08	0
@5391__1991426	001	B	10/16/1991	17:15	156.5500	49.0333	0	74.0	0	BX	0	0.96	0
@5391__1991426	001	B	10/16/1991	17:15	156.5500	49.0333	0	76.0	0	BX	0	1.00	0
@5391__1991426	001	B	10/16/1991	17:15	156.5500	49.0333	0	79.0	0	BX	0	1.35	0
@5391__1991426	001	B	10/16/1991	17:15	156.5500	49.0333	0	81.0	0	BX	0	1.49	0
@5391__1991426	001	B	10/16/1991	17:15	156.5500	49.0333	0	86.0	0	BX	0	1.25	0
@5391__1991426	001	B	10/16/1991	17:15	156.5500	49.0333	0	91.0	0	BX	0	1.26	0
@5391__1991426	001	B	10/16/1991	17:15	156.5500	49.0333	0	92.0	0	BX	0	1.43	0
@5391__1991426	001	B	10/16/1991	17:15	156.5500	49.0333	0	95.0	0	BX	0	1.47	0
@5391__1991426	001	B	10/16/1991	17:15	156.5500	49.0333	0	97.0	0	BX	0	1.17	0
@5391__1991426	001	B	10/16/1991	17:15	156.5500	49.0333	0	108.0	0	BX	0	1.00	0
@5391__1991426	001	B	10/16/1991	17:15	156.5500	49.0333	0	113.0	0	BX	0	1.04	0
@5391__1991426	001	B	10/16/1991	17:15	156.5500	49.0333	0	115.0	0	BX	0	1.19	0
@5391__1991426	001	B	10/16/1991	17:15	156.5500	49.0333	0	124.0	0	BX	0	1.21	0
@5391__1991426	001	B	10/16/1991	17:15	156.5500	49.0333	0	132.0	0	BX	0	1.56	0
@5391__1991426	001	B	10/16/1991	17:15	156.5500	49.0333	0	135.0	0	BX	0	1.81	0
@5391__1991426	001	B	10/16/1991	17:15	156.5500	49.0333	0	146.0	0	BX	0	2.10	0
@5391__1991426	001	B	10/16/1991	17:15	156.5500	49.0333	0	155.0	0	BX	0	2.11	0
@5391__1991426	001	B	10/16/1991	17:15	156.5500	49.0333	0	161.0	0	BX	0	2.39	0
@5391__1991426	001	B	10/16/1991	17:15	156.5500	49.0333	0	171.0	0	BX	0	2.66	0
@5391__1991426	001	B	10/16/1991	17:15	156.5500	49.0333	0	177.0	0	BX	0	2.68	0
@5391__1991426	001	B	10/16/1991	17:15	156.5500	49.0333	0	179.0	0	BX	0	2.52	0
@5391__1991426	001	B	10/16/1991	17:15	156.5500	49.0333	0	187.0	0	BX	0	2.84	0
@5391__1991426	001	B	10/16/1991	17:15	156.5500	49.0333	0	192.0	0	BX	0	3.06	0
@5391__1991426	001	B	10/16/1991	17:15	156.5500	49.0333	0	228.0	0	BX	0	3.50	0
@5391__1991426	001	B	10/16/1991	17:15	156.5500	49.0333	0	253.0	0	BX	0	3.63	0
@5391__1991426	001	B	10/16/1991	17:15	156.5500	49.0333	0	269.0	0	BX	0	3.52	0
@5391__1991426	001	B	10/16/1991	17:15	156.5500	49.0333	0	271.0	0	BX	0	3.39	0
@5391__1991426	001	B	10/16/1991	17:15	156.5500	49.0333	0	274.0	0	BX	0	3.51	0
@5391__1991426	001	B	10/16/1991	17:15	156.5500	49.0333	0	281.0	0	BX	0	3.41	0
@5391__1991426	001	B	10/16/1991	17:15	156.5500	49.0333	0	307.0	0	BX	0	3.53	0
@5391__1991426	001	B	10/16/1991	17:15	156.5500	49.0333	0	433.0	0	BX	0	3.49	0
@5391__1991426	001	B	10/16/1991	17:15	156.5500	49.0333	0	527.0	0	BX	0	3.24	0
@5391__1991426	001	B	10/16/1991	17:15	156.5500	49.0333	0	760.0	0	BX	0	2.98	0
@5391__1991427	001	B	12/02/1991	03:07	157.8000	49.8833	0	3.0	0	BX	0	4.8	0
@5391__1991427	001	B	12/02/1991	03:07	157.8000	49.8833	0	8.0	0	BX	0	4.5	0
@5391__1991427	001	B	12/02/1991	03:07	157.8000	49.8833	0	71.0	0	BX	0	4.4	0
@5391__1991427	001	B	12/02/1991	03:07	157.8000	49.8833	0	72.0	0	BX	0	4.2	0
@5391__1991427	001	B	12/02/1991	03:07	157.8000	49.8833	0	75.0	0	BX	0	2.3	0
@5391__1991427	001	B	12/02/1991	03:07	157.8000	49.8833	0	81.0	0	BX	0	1.8	0
@5391__1991427	001	B	12/02/1991	03:07	157.8000	49.8833	0	116.0	0	BX	0	1.5	0
@5391__1991427	001	B	12/02/1991	03:07	157.8000	49.8833	0	126.0	0	BX	0	2.0	0
@5391__1991427	001	B	12/02/1991	03:07	157.8000	49.8833	0	143.0	0	BX	0	2.7	0
@5391__1991427	001	B	12/02/1991	03:07	157.8000	49.8833	0	174.0	0	BX	0	3.4	0
@5391__1991427	001	B	12/02/1991	03:07	157.8000	49.8833	0	269.0	0	BX	0	3.6	0
@5391__1991427	001	B	12/02/1991	03:07	157.8000	49.8833	0	417.0	0	BX	0	3.4	0
@5391__1991427	001	B	12/02/1991	03:07	157.8000	49.8833	0	575.0	0	BX	0	3.3	0
@5391__1991427	001	B	12/02/1991	03:07	157.8000	49.8833	0	577.0	0	BX	0	3.8	0
@5391__1991427	001	B	12/02/1991	03:07	157.8000	49.8833	0	578.0	0	BX	0	4.5	0
@5391__1991427	001	B	12/02/1991	03:07	157.8000	49.8833	0	581.0	0	BX	0	3.8	0
@5391__1991427	001	B	12/02/1991	03:07	157.8000	49.8833	0	602.0	0	BX	0	3.3	0
@5391__1991427	001	B	12/02/1991	03:07	157.8000	49.8833	0	674.0	0	BX	0	3.1	0
@5391__1992428	001	B	01/20/1992	03:16	159.3833	49.6417	0	0.0	0	BX	0	1.24	0
@5391__1992428	001	B	01/20/1992	03:16	159.3833	49.6417	0	74.0	0	BX	0	1.15	0
@5391__1992428	001	B	01/20/1992	03:16	159.3833	49.6417	0	116.0	0	BX	0	1.19	0
@5391__1992428	001	B	01/20/1992	03:16	159.3833	49.6417	0	120.0	0	BX	0	1.63	0
@5391__1992428	001	B	01/20/1992	03:16	159.3833	49.6417	0	125.0	0	BX	0	2.06	0
@5391__1992428	001	B	01/20/1992	03:16	159.3833	49.6417	0	136.0	0	BX	0	2.58	0
@5391__1992428	001	B	01/20/1992	03:16	159.3833	49.6417	0	150.0	0	BX	0	3.03	0
@5391__1992428	001	B	01/20/1992	03:16	159.3833	49.6417	0	164.0	0	BX	0	3.25	0
@5391__1992428	001	B	01/20/1992	03:16	159.3833	49.6417	0	183.0	0	BX	0	3.37	0
@5391__1992428	001	B	01/20/1992	03:16	159.3833	49.6417	0	215.0	0	BX	0	3.47	0
@5391__1992428	001	B	01/20/1992	03:16	159.3833	49.6417	0	384.0	0	BX	0	3.42	0
@5391__1992428	001	B	01/20/1992	03:16	159.3833	49.6417	0	760.0	0	BX	0	2.85	0
@5391__1992428	002	B	01/20/1992	08:15	157.9967	48.8881	0	0.0	0	BX	0	1.39	0
@5391__1992428	002	B	01/20/1992	08:15	157.9967	48.8881	0	120.0	0	BX	0	1.21	0
@5391__1992428	002	B	01/20/1992	08:15	157.9967	48.8881	0	133.0	0	BX	0	1.21	0
@5391__1992428	002	B	01/20/1992	08:15	157.9967	48.8881	0	141.0	0	BX	0	1.39	0
@5391__1992428	002	B	01/20/1992	08:15	157.9967	48.8881	0	146.0	0	BX	0	1.79	0
@5391__1992428	002	B	01/20/1992	08:15	157.9967	48.8881	0	152.0	0	BX	0	1.93	0
@5391__1992428	002	B	01/20/1992	08:15	157.9967	48.8881	0	154.0	0	BX	0	2.18	0
@5391__1992428	002	B	01/20/1992	08:15	157.9967	48.8881	0	173.0	0	BX	0	2.84	0
@5391__1992428	002	B	01/20/1992	08:15	157.9967	48.8881	0	190.0	0	BX	0	3.09	0
@5391__1992428	002	B	01/20/1992	08:15	157.9967	48.8881	0	247.0	0	BX	0	3.27	0
@5391__1992428	002	B	01/20/1992	08:15	157.9967	48.8881	0	254.0	0	BX	0	3.41	0
@5391__1992428	002	B	01/20/1992	08:15	157.9967	48.8881	0	397.0	0	BX	0	3.35	0
@5391__1992428	002	B	01/20/1992	08:15	157.9967	48.8881	0	760.0	0	BX	0	2.83	0
@5391__1992429	001	B	06/26/1992	23:16	159.8167	49.3831	0	0.0	0	BX	0	6.92	0
@5391__1992429	001	B	06/26/1992	23:16	159.8167	49.3831	0	3.0	0	BX	0	6.92	0
@5391__1992429	001	B	06/26/1992	23:16	159.8167	49.3831	0	4.0	0	BX	0	6.78	0
@5391__1992429	001	B	06/26/1992	23:16	159.8167	49.3831	0	19.0	0	BX	0	6.77	0
@5391__1992429	001	B	06/26/1992	23:16	159.8167	49.3831	0	21.0	0	BX	0	6.63	0
@5391__1992429	001	B	06/26/1992	23:16	159.8167	49.3831	0	22.0	0	BX	0	6.31	0
@5391__1992429	001	B	06/26/1992	23:16	159.8167	49.3831	0	23.0	0	BX	0	5.77	0
@5391__1992429	001	B	06/26/1992	23:16	159.8167	49.3831	0	26.0	0	BX	0	4.41	0
@5391__1992429	001	B	06/26/1992	23:16	159.8167	49.3831	0	28.0	0	BX	0	3.50	0
@5391__1992429	001	B	06/26/1992	23:16	159.8167	49.3831	0	30.0	0	BX	0	3.09	0
@5391__1992429	001	B	06/26/1992	23:16	159.8167	49.3831	0	32.0	0	BX	0	2.74	0
@5391__1992429	001	B	06/26/1992	23:16	159.8167	49.3831	0	34.0	0	BX	0	2.58	0
@5391__1992429	001	B	06/26/1992	23:16	159.8167	49.3831	0	36.0	0	BX	0	2.34	0
@5391__1992429	001	B	06/26/1992	23:16	159.8167	49.3831	0	37.0	0	BX	0	2.19	0
@5391__1992429	001	B	06/26/1992	23:16	159.8167	49.3831	0	38.0	0	BX	0	2.31	0
@5391__1992429	001	B	06/26/1992	23:16	159.8167	49.3831	0	39.0	0	BX	0	2.27	0
@5391__1992429	001	B	06/26/1992	23:16	159.8167	49.3831	0	40.0	0	BX	0	1.78	0
@5391__1992429	001	B	06/26/1992	23:16	159.8167	49.3831	0	42.0	0	BX	0	1.64	0
@5391__1992429	001	B	06/26/1992	23:16	159.8167	49.3831	0	45.0	0	BX	0	1.65	0
@5391__1992429	001	B	06/26/1992	23:16	159.8167	49.3831	0	46.0	0	BX	0	1.96	0
@5391__1992429	001	B	06/26/1992	23:16	159.8167	49.3831	0	48.0	0	BX	0	1.94	0
@5391__1992429	001	B	06/26/1992	23:16	159.8167	49.3831	0	49.0	0	BX	0	1.68	0
@5391__1992429	001	B	06/26/1992	23:16	159.8167	49.3831	0	50.0	0	BX	0	1.82	0
@5391__1992429	001	B	06/26/1992	23:16	159.8167	49.3831	0	53.0	0	BX	0	1.85	0
@5391__1992429	001	B	06/26/1992	23:16	159.8167	49.3831	0	54.0	0	BX	0	1.70	0
@5391__1992429	001	B	06/26/1992	23:16	159.8167	49.3831	0	56.0	0	BX	0	1.52	0
@5391__1992429	001	B	06/26/1992	23:16	159.8167	49.3831	0	63.0	0	BX	0	1.19	0
@5391__1992429	001	B	06/26/1992	23:16	159.8167	49.3831	0	68.0	0	BX	0	1.33	0
@5391__1992429	001	B	06/26/1992	23:16	159.8167	49.3831	0	76.0	0	BX	0	1.19	0
@5391__1992429	001	B	06/26/1992	23:16	159.8167	49.3831	0	83.0	0	BX	0	1.12	0
@5391__1992429	001	B	06/26/1992	23:16	159.8167	49.3831	0	92.0	0	BX	0	1.35	0
@5391__1992429	001	B	06/26/1992	23:16	159.8167	49.3831	0	99.0	0	BX	0	1.35	0
@5391__1992429	001	B	06/26/1992	23:16	159.8167	49.3831	0	108.0	0	BX	0	1.89	0
@5391__1992429	001	B	06/26/1992	23:16	159.8167	49.3831	0	117.0	0	BX	0	2.04	0
@5391__1992429	001	B	06/26/1992	23:16	159.8167	49.3831	0	134.0	0	BX	0	2.57	0
@5391__1992429	001	B	06/26/1992	23:16	159.8167	49.3831	0	139.0	0	BX	0	2.88	0
@5391__1992429	001	B	06/26/1992	23:16	159.8167	49.3831	0	166.0	0	BX	0	3.34	0
@5391__1992429	001	B	06/26/1992	23:16	159.8167	49.3831	0	216.0	0	BX	0	3.43	0
@5391__1992429	001	B	06/26/1992	23:16	159.8167	49.3831	0	233.0	0	BX	0	3.44	0
@5391__1992429	001	B	06/26/1992	23:16	159.8167	49.3831	0	237.0	0	BX	0	3.43	0
@5391__1992429	001	B	06/26/1992	23:16	159.8167	49.3831	0	283.0	0	BX	0	3.24	0
@5391__1992429	001	B	06/26/1992	23:16	159.8167	49.3831	0	318.0	0	BX	0	3.27	0
@5391__1992429	001	B	06/26/1992	23:16	159.8167	49.3831	0	324.0	0	BX	0	3.60	0
@5391__1992429	001	B	06/26/1992	23:16	159.8167	49.3831	0	327.0	0	BX	0	3.73	0
@5391__1992429	001	B	06/26/1992	23:16	159.8167	49.3831	0	340.0	0	BX	0	3.56	0
@5391__1992429	001	B	06/26/1992	23:16	159.8167	49.3831	0	358.0	0	BX	0	3.58	0
@5391__1992429	001	B	06/26/1992	23:16	159.8167	49.3831	0	360.0	0	BX	0	3.75	0
@5391__1992429	001	B	06/26/1992	23:16	159.8167	49.3831	0	364.0	0	BX	0	3.98	0
@5391__1992429	001	B	06/26/1992	23:16	159.8167	49.3831	0	368.0	0	BX	0	3.95	0
@5391__1992429	001	B	06/26/1992	23:16	159.8167	49.3831	0	369.0	0	BX	0	4.62	0
@5391__1992429	001	B	06/26/1992	23:16	159.8167	49.3831	0	382.0	0	BX	0	3.92	0
@5391__1992429	001	B	06/26/1992	23:16	159.8167	49.3831	0	387.0	0	BX	0	3.85	0
@5391__1992429	001	B	06/26/1992	23:16	159.8167	49.3831	0	389.0	0	BX	0	3.97	0
@5391__1992429	001	B	06/26/1992	23:16	159.8167	49.3831	0	407.0	0	BX	0	3.84	0
@5391__1992429	001	B	06/26/1992	23:16	159.8167	49.3831	0	415.0	0	BX	0	4.01	0
@5391__1992429	001	B	06/26/1992	23:16	159.8167	49.3831	0	416.0	0	BX	0	3.91	0
@5391__1992429	001	B	06/26/1992	23:16	159.8167	49.3831	0	418.0	0	BX	0	4.12	0
@5391__1992429	001	B	06/26/1992	23:16	159.8167	49.3831	0	420.0	0	BX	0	4.38	0
@5391__1992429	001	B	06/26/1992	23:16	159.8167	49.3831	0	422.0	0	BX	0	4.37	0
@5391__1992429	001	B	06/26/1992	23:16	159.8167	49.3831	0	423.0	0	BX	0	4.28	0
@5391__1992429	001	B	06/26/1992	23:16	159.8167	49.3831	0	424.0	0	BX	0	4.40	0
@5391__1992429	001	B	06/26/1992	23:16	159.8167	49.3831	0	428.0	0	BX	0	4.57	0
@5391__1992429	001	B	06/26/1992	23:16	159.8167	49.3831	0	431.0	0	BX	0	4.63	0
@5391__1992429	001	B	06/26/1992	23:16	159.8167	49.3831	0	435.0	0	BX	0	4.57	0
@5391__1992429	001	B	06/26/1992	23:16	159.8167	49.3831	0	439.0	0	BX	0	4.30	0
@5391__1992429	001	B	06/26/1992	23:16	159.8167	49.3831	0	460.0	0	BX	0	4.05	0
@5391__1992430	001	B	08/20/1992	04:31	159.0000	48.8667	0	0.0	0	BX	0	10.48	0
@5391__1992430	001	B	08/20/1992	04:31	159.0000	48.8667	0	11.0	0	BX	0	10.46	0
@5391__1992430	001	B	08/20/1992	04:31	159.0000	48.8667	0	25.0	0	BX	0	10.14	0
@5391__1992430	001	B	08/20/1992	04:31	159.0000	48.8667	0	32.0	0	BX	0	9.77	0
@5391__1992430	001	B	08/20/1992	04:31	159.0000	48.8667	0	34.0	0	BX	0	9.63	0
@5391__1992430	001	B	08/20/1992	04:31	159.0000	48.8667	0	37.0	0	BX	0	9.15	0
@5391__1992430	001	B	08/20/1992	04:31	159.0000	48.8667	0	45.0	0	BX	0	7.50	0
@5391__1992430	001	B	08/20/1992	04:31	159.0000	48.8667	0	47.0	0	BX	0	6.87	0
@5391__1992430	001	B	08/20/1992	04:31	159.0000	48.8667	0	48.0	0	BX	0	6.42	0
@5391__1992430	001	B	08/20/1992	04:31	159.0000	48.8667	0	49.0	0	BX	0	6.41	0
@5391__1992430	001	B	08/20/1992	04:31	159.0000	48.8667	0	51.0	0	BX	0	6.06	0
@5391__1992430	001	B	08/20/1992	04:31	159.0000	48.8667	0	52.0	0	BX	0	5.93	0
@5391__1992430	001	B	08/20/1992	04:31	159.0000	48.8667	0	53.0	0	BX	0	5.49	0
@5391__1992430	001	B	08/20/1992	04:31	159.0000	48.8667	0	54.0	0	BX	0	4.98	0
@5391__1992430	001	B	08/20/1992	04:31	159.0000	48.8667	0	56.0	0	BX	0	4.23	0
@5391__1992430	001	B	08/20/1992	04:31	159.0000	48.8667	0	63.0	0	BX	0	3.65	0
@5391__1992430	001	B	08/20/1992	04:31	159.0000	48.8667	0	67.0	0	BX	0	3.17	0
@5391__1992430	001	B	08/20/1992	04:31	159.0000	48.8667	0	72.0	0	BX	0	2.75	0
@5391__1992430	001	B	08/20/1992	04:31	159.0000	48.8667	0	75.0	0	BX	0	2.70	0
@5391__1992430	001	B	08/20/1992	04:31	159.0000	48.8667	0	76.0	0	BX	0	2.58	0
@5391__1992430	001	B	08/20/1992	04:31	159.0000	48.8667	0	77.0	0	BX	0	2.35	0
@5391__1992430	001	B	08/20/1992	04:31	159.0000	48.8667	0	79.0	0	BX	0	2.02	0
@5391__1992430	001	B	08/20/1992	04:31	159.0000	48.8667	0	86.0	0	BX	0	1.57	0
@5391__1992430	001	B	08/20/1992	04:31	159.0000	48.8667	0	93.0	0	BX	0	1.33	0
@5391__1992430	001	B	08/20/1992	04:31	159.0000	48.8667	0	105.0	0	BX	0	1.15	0
@5391__1992430	001	B	08/20/1992	04:31	159.0000	48.8667	0	114.0	0	BX	0	1.26	0
@5391__1992430	001	B	08/20/1992	04:31	159.0000	48.8667	0	136.0	0	BX	0	1.15	0
@5391__1992430	001	B	08/20/1992	04:31	159.0000	48.8667	0	172.0	0	BX	0	1.26	0
@5391__1992430	001	B	08/20/1992	04:31	159.0000	48.8667	0	179.0	0	BX	0	1.61	0
@5391__1992430	001	B	08/20/1992	04:31	159.0000	48.8667	0	180.0	0	BX	0	1.52	0
@5391__1992430	001	B	08/20/1992	04:31	159.0000	48.8667	0	185.0	0	BX	0	1.65	0
@5391__1992430	001	B	08/20/1992	04:31	159.0000	48.8667	0	186.0	0	BX	0	1.77	0
@5391__1992430	001	B	08/20/1992	04:31	159.0000	48.8667	0	189.0	0	BX	0	1.73	0
@5391__1992430	001	B	08/20/1992	04:31	159.0000	48.8667	0	193.0	0	BX	0	1.81	0
@5391__1992430	001	B	08/20/1992	04:31	159.0000	48.8667	0	194.0	0	BX	0	1.96	0
@5391__1992430	001	B	08/20/1992	04:31	159.0000	48.8667	0	199.0	0	BX	0	2.00	0
@5391__1992430	001	B	08/20/1992	04:31	159.0000	48.8667	0	244.0	0	BX	0	3.24	0
@5391__1992430	001	B	08/20/1992	04:31	159.0000	48.8667	0	251.0	0	BX	0	3.20	0
@5391__1992430	001	B	08/20/1992	04:31	159.0000	48.8667	0	252.0	0	BX	0	3.31	0
@5391__1992430	001	B	08/20/1992	04:31	159.0000	48.8667	0	264.0	0	BX	0	3.33	0
@5391__1992430	001	B	08/20/1992	04:31	159.0000	48.8667	0	267.0	0	BX	0	3.51	0
@5391__1992430	001	B	08/20/1992	04:31	159.0000	48.8667	0	322.0	0	BX	0	3.48	0
@5391__1992430	001	B	08/20/1992	04:31	159.0000	48.8667	0	335.0	0	BX	0	3.68	0
@5391__1992430	001	B	08/20/1992	04:31	159.0000	48.8667	0	346.0	0	BX	0	3.65	0
@5391__1992430	001	B	08/20/1992	04:31	159.0000	48.8667	0	350.0	0	BX	0	3.47	0
@5391__1992430	001	B	08/20/1992	04:31	159.0000	48.8667	0	354.0	0	BX	0	3.52	0
@5391__1992430	001	B	08/20/1992	04:31	159.0000	48.8667	0	355.0	0	BX	0	3.34	0
@5391__1992430	001	B	08/20/1992	04:31	159.0000	48.8667	0	356.0	0	BX	0	3.45	0
@5391__1992430	001	B	08/20/1992	04:31	159.0000	48.8667	0	425.0	0	BX	0	3.37	0
@5391__1992430	001	B	08/20/1992	04:31	159.0000	48.8667	0	431.0	0	BX	0	3.20	0
@5391__1992430	001	B	08/20/1992	04:31	159.0000	48.8667	0	433.0	0	BX	0	3.33	0
@5391__1992430	001	B	08/20/1992	04:31	159.0000	48.8667	0	471.0	0	BX	0	3.10	0
@5391__1992430	001	B	08/20/1992	04:31	159.0000	48.8667	0	486.0	0	BX	0	3.17	0
@5391__1992430	001	B	08/20/1992	04:31	159.0000	48.8667	0	516.0	0	BX	0	2.99	0
@5391__1992430	001	B	08/20/1992	04:31	159.0000	48.8667	0	581.0	0	BX	0	2.86	0
@5391__1992430	001	B	08/20/1992	04:31	159.0000	48.8667	0	601.0	0	BX	0	2.86	0
@5391__1992430	001	B	08/20/1992	04:31	159.0000	48.8667	0	728.0	0	BX	0	2.61	0
@5391__1992430	001	B	08/20/1992	04:31	159.0000	48.8667	0	735.0	0	BX	0	2.70	0
@5391__1992430	002	B	08/20/1992	08:04	157.9400	48.3281	0	0.0	0	BX	0	10.66	0
@5391__1992430	002	B	08/20/1992	08:04	157.9400	48.3281	0	19.0	0	BX	0	10.54	0
@5391__1992430	002	B	08/20/1992	08:04	157.9400	48.3281	0	20.0	0	BX	0	10.43	0
@5391__1992430	002	B	08/20/1992	08:04	157.9400	48.3281	0	21.0	0	BX	0	10.41	0
@5391__1992430	002	B	08/20/1992	08:04	157.9400	48.3281	0	22.0	0	BX	0	9.94	0
@5391__1992430	002	B	08/20/1992	08:04	157.9400	48.3281	0	23.0	0	BX	0	9.63	0
@5391__1992430	002	B	08/20/1992	08:04	157.9400	48.3281	0	24.0	0	BX	0	9.39	0
@5391__1992430	002	B	08/20/1992	08:04	157.9400	48.3281	0	25.0	0	BX	0	9.10	0
@5391__1992430	002	B	08/20/1992	08:04	157.9400	48.3281	0	27.0	0	BX	0	8.30	0
@5391__1992430	002	B	08/20/1992	08:04	157.9400	48.3281	0	28.0	0	BX	0	8.08	0
@5391__1992430	002	B	08/20/1992	08:04	157.9400	48.3281	0	30.0	0	BX	0	6.67	0
@5391__1992430	002	B	08/20/1992	08:04	157.9400	48.3281	0	32.0	0	BX	0	5.65	0
@5391__1992430	002	B	08/20/1992	08:04	157.9400	48.3281	0	34.0	0	BX	0	4.85	0
@5391__1992430	002	B	08/20/1992	08:04	157.9400	48.3281	0	36.0	0	BX	0	4.45	0
@5391__1992430	002	B	08/20/1992	08:04	157.9400	48.3281	0	38.0	0	BX	0	4.41	0
@5391__1992430	002	B	08/20/1992	08:04	157.9400	48.3281	0	41.0	0	BX	0	3.86	0
@5391__1992430	002	B	08/20/1992	08:04	157.9400	48.3281	0	43.0	0	BX	0	3.32	0
@5391__1992430	002	B	08/20/1992	08:04	157.9400	48.3281	0	47.0	0	BX	0	3.15	0
@5391__1992430	002	B	08/20/1992	08:04	157.9400	48.3281	0	52.0	0	BX	0	2.66	0
@5391__1992430	002	B	08/20/1992	08:04	157.9400	48.3281	0	60.0	0	BX	0	2.26	0
@5391__1992430	002	B	08/20/1992	08:04	157.9400	48.3281	0	74.0	0	BX	0	1.94	0
@5391__1992430	002	B	08/20/1992	08:04	157.9400	48.3281	0	83.0	0	BX	0	1.83	0
@5391__1992430	002	B	08/20/1992	08:04	157.9400	48.3281	0	84.0	0	BX	0	1.68	0
@5391__1992430	002	B	08/20/1992	08:04	157.9400	48.3281	0	85.0	0	BX	0	1.69	0
@5391__1992430	002	B	08/20/1992	08:04	157.9400	48.3281	0	103.0	0	BX	0	1.65	0
@5391__1992430	002	B	08/20/1992	08:04	157.9400	48.3281	0	104.0	0	BX	0	1.52	0
@5391__1992430	002	B	08/20/1992	08:04	157.9400	48.3281	0	116.0	0	BX	0	1.63	0
@5391__1992430	002	B	08/20/1992	08:04	157.9400	48.3281	0	117.0	0	BX	0	1.53	0
@5391__1992430	002	B	08/20/1992	08:04	157.9400	48.3281	0	118.0	0	BX	0	1.63	0
@5391__1992430	002	B	08/20/1992	08:04	157.9400	48.3281	0	130.0	0	BX	0	1.52	0
@5391__1992430	002	B	08/20/1992	08:04	157.9400	48.3281	0	131.0	0	BX	0	1.40	0
@5391__1992430	002	B	08/20/1992	08:04	157.9400	48.3281	0	136.0	0	BX	0	1.59	0
@5391__1992430	002	B	08/20/1992	08:04	157.9400	48.3281	0	137.0	0	BX	0	1.49	0
@5391__1992430	002	B	08/20/1992	08:04	157.9400	48.3281	0	146.0	0	BX	0	1.88	0
@5391__1992430	002	B	08/20/1992	08:04	157.9400	48.3281	0	148.0	0	BX	0	2.12	0
@5391__1992430	002	B	08/20/1992	08:04	157.9400	48.3281	0	156.0	0	BX	0	2.45	0
@5391__1992430	002	B	08/20/1992	08:04	157.9400	48.3281	0	177.0	0	BX	0	2.91	0
@5391__1992430	002	B	08/20/1992	08:04	157.9400	48.3281	0	186.0	0	BX	0	2.91	0
@5391__1992430	002	B	08/20/1992	08:04	157.9400	48.3281	0	192.0	0	BX	0	3.08	0
@5391__1992430	002	B	08/20/1992	08:04	157.9400	48.3281	0	194.0	0	BX	0	2.97	0
@5391__1992430	002	B	08/20/1992	08:04	157.9400	48.3281	0	195.0	0	BX	0	3.10	0
@5391__1992430	002	B	08/20/1992	08:04	157.9400	48.3281	0	204.0	0	BX	0	3.19	0
@5391__1992430	002	B	08/20/1992	08:04	157.9400	48.3281	0	205.0	0	BX	0	3.08	0
@5391__1992430	002	B	08/20/1992	08:04	157.9400	48.3281	0	218.0	0	BX	0	3.27	0
@5391__1992430	002	B	08/20/1992	08:04	157.9400	48.3281	0	232.0	0	BX	0	3.32	0
@5391__1992430	002	B	08/20/1992	08:04	157.9400	48.3281	0	234.0	0	BX	0	3.20	0
@5391__1992430	002	B	08/20/1992	08:04	157.9400	48.3281	0	235.0	0	BX	0	3.31	0
@5391__1992430	002	B	08/20/1992	08:04	157.9400	48.3281	0	240.0	0	BX	0	3.33	0
@5391__1992430	002	B	08/20/1992	08:04	157.9400	48.3281	0	247.0	0	BX	0	3.37	0
@5391__1992430	002	B	08/20/1992	08:04	157.9400	48.3281	0	248.0	0	BX	0	3.27	0
@5391__1992430	002	B	08/20/1992	08:04	157.9400	48.3281	0	257.0	0	BX	0	3.27	0
@5391__1992430	002	B	08/20/1992	08:04	157.9400	48.3281	0	258.0	0	BX	0	3.40	0
@5391__1992430	002	B	08/20/1992	08:04	157.9400	48.3281	0	267.0	0	BX	0	3.29	0
@5391__1992430	002	B	08/20/1992	08:04	157.9400	48.3281	0	287.0	0	BX	0	3.39	0
@5391__1992430	002	B	08/20/1992	08:04	157.9400	48.3281	0	288.0	0	BX	0	3.26	0
@5391__1992430	002	B	08/20/1992	08:04	157.9400	48.3281	0	296.0	0	BX	0	3.32	0
@5391__1992430	002	B	08/20/1992	08:04	157.9400	48.3281	0	298.0	0	BX	0	3.44	0
@5391__1992430	002	B	08/20/1992	08:04	157.9400	48.3281	0	311.0	0	BX	0	3.40	0
@5391__1992430	002	B	08/20/1992	08:04	157.9400	48.3281	0	313.0	0	BX	0	3.41	0
@5391__1992430	002	B	08/20/1992	08:04	157.9400	48.3281	0	314.0	0	BX	0	3.28	0
@5391__1992430	002	B	08/20/1992	08:04	157.9400	48.3281	0	329.0	0	BX	0	3.44	0
@5391__1992430	002	B	08/20/1992	08:04	157.9400	48.3281	0	343.0	0	BX	0	3.43	0
@5391__1992430	002	B	08/20/1992	08:04	157.9400	48.3281	0	349.0	0	BX	0	3.42	0
@5391__1992430	002	B	08/20/1992	08:04	157.9400	48.3281	0	350.0	0	BX	0	3.30	0
@5391__1992430	002	B	08/20/1992	08:04	157.9400	48.3281	0	359.0	0	BX	0	3.47	0
@5391__1992430	002	B	08/20/1992	08:04	157.9400	48.3281	0	375.0	0	BX	0	3.34	0
@5391__1992430	002	B	08/20/1992	08:04	157.9400	48.3281	0	382.0	0	BX	0	3.31	0
@5391__1992430	002	B	08/20/1992	08:04	157.9400	48.3281	0	387.0	0	BX	0	3.41	0
@5391__1992430	002	B	08/20/1992	08:04	157.9400	48.3281	0	388.0	0	BX	0	3.29	0
@5391__1992430	002	B	08/20/1992	08:04	157.9400	48.3281	0	389.0	0	BX	0	3.43	0
@5391__1992430	002	B	08/20/1992	08:04	157.9400	48.3281	0	398.0	0	BX	0	3.43	0
@5391__1992430	002	B	08/20/1992	08:04	157.9400	48.3281	0	399.0	0	BX	0	3.33	0
@5391__1992430	002	B	08/20/1992	08:04	157.9400	48.3281	0	405.0	0	BX	0	3.34	0
@5391__1992430	002	B	08/20/1992	08:04	157.9400	48.3281	0	423.0	0	BX	0	3.40	0
@5391__1992430	002	B	08/20/1992	08:04	157.9400	48.3281	0	424.0	0	BX	0	3.29	0
@5391__1992430	002	B	08/20/1992	08:04	157.9400	48.3281	0	425.0	0	BX	0	3.41	0
@5391__1992430	002	B	08/20/1992	08:04	157.9400	48.3281	0	434.0	0	BX	0	3.39	0
@5391__1992430	002	B	08/20/1992	08:04	157.9400	48.3281	0	435.0	0	BX	0	3.39	0
@5391__1992430	002	B	08/20/1992	08:04	157.9400	48.3281	0	499.0	0	BX	0	3.32	0
@5391__1992430	002	B	08/20/1992	08:04	157.9400	48.3281	0	515.0	0	BX	0	3.16	0
@5391__1992430	002	B	08/20/1992	08:04	157.9400	48.3281	0	516.0	0	BX	0	3.26	0
@5391__1992430	002	B	08/20/1992	08:04	157.9400	48.3281	0	537.0	0	BX	0	3.14	0
@5391__1992430	002	B	08/20/1992	08:04	157.9400	48.3281	0	538.0	0	BX	0	3.31	0
@5391__1992430	002	B	08/20/1992	08:04	157.9400	48.3281	0	572.0	0	BX	0	3.15	0
@5391__1992430	002	B	08/20/1992	08:04	157.9400	48.3281	0	575.0	0	BX	0	3.03	0
@5391__1992430	002	B	08/20/1992	08:04	157.9400	48.3281	0	576.0	0	BX	0	3.21	0
@5391__1992430	002	B	08/20/1992	08:04	157.9400	48.3281	0	579.0	0	BX	0	3.06	0
@5391__1992430	002	B	08/20/1992	08:04	157.9400	48.3281	0	580.0	0	BX	0	3.16	0
@5391__1992430	002	B	08/20/1992	08:04	157.9400	48.3281	0	581.0	0	BX	0	3.02	0
@5391__1992430	002	B	08/20/1992	08:04	157.9400	48.3281	0	582.0	0	BX	0	3.13	0
@5391__1992430	002	B	08/20/1992	08:04	157.9400	48.3281	0	608.0	0	BX	0	3.03	0
@5391__1992430	002	B	08/20/1992	08:04	157.9400	48.3281	0	620.0	0	BX	0	3.13	0
@5391__1992430	002	B	08/20/1992	08:04	157.9400	48.3281	0	621.0	0	BX	0	3.02	0
@5391__1992430	002	B	08/20/1992	08:04	157.9400	48.3281	0	629.0	0	BX	0	2.99	0
@5391__1992430	002	B	08/20/1992	08:04	157.9400	48.3281	0	630.0	0	BX	0	3.10	0
@5391__1992430	002	B	08/20/1992	08:04	157.9400	48.3281	0	635.0	0	BX	0	2.98	0
@5391__1992430	002	B	08/20/1992	08:04	157.9400	48.3281	0	655.0	0	BX	0	2.95	0
@5391__1992430	002	B	08/20/1992	08:04	157.9400	48.3281	0	661.0	0	BX	0	2.95	0
@5391__1992430	002	B	08/20/1992	08:04	157.9400	48.3281	0	693.0	0	BX	0	3.04	0
@5391__1992430	002	B	08/20/1992	08:04	157.9400	48.3281	0	729.0	0	BX	0	2.85	0
@5391__1992430	002	B	08/20/1992	08:04	157.9400	48.3281	0	730.0	0	BX	0	2.96	0
@5391__1992430	002	B	08/20/1992	08:04	157.9400	48.3281	0	749.0	0	BX	0	2.91	0
@5391__1992430	002	B	08/20/1992	08:04	157.9400	48.3281	0	750.0	0	BX	0	2.91	0
@5391__1992430	002	B	08/20/1992	08:04	157.9400	48.3281	0	755.0	0	BX	0	2.80	0
@5391__1992430	002	B	08/20/1992	08:04	157.9400	48.3281	0	760.0	0	BX	0	2.85	0
@5391__1992431	001	B	09/25/1992	19:09	159.9000	49.5000	0	0.0	0	BX	0	9.08	0
@5391__1992431	001	B	09/25/1992	19:09	159.9000	49.5000	0	41.0	0	BX	0	9.02	0
@5391__1992431	001	B	09/25/1992	19:09	159.9000	49.5000	0	42.0	0	BX	0	8.82	0
@5391__1992431	001	B	09/25/1992	19:09	159.9000	49.5000	0	45.0	0	BX	0	8.68	0
@5391__1992431	001	B	09/25/1992	19:09	159.9000	49.5000	0	46.0	0	BX	0	8.51	0
@5391__1992431	001	B	09/25/1992	19:09	159.9000	49.5000	0	47.0	0	BX	0	8.39	0
@5391__1992431	001	B	09/25/1992	19:09	159.9000	49.5000	0	48.0	0	BX	0	6.75	0
@5391__1992431	001	B	09/25/1992	19:09	159.9000	49.5000	0	49.0	0	BX	0	6.38	0
@5391__1992431	001	B	09/25/1992	19:09	159.9000	49.5000	0	50.0	0	BX	0	5.64	0
@5391__1992431	001	B	09/25/1992	19:09	159.9000	49.5000	0	52.0	0	BX	0	4.28	0
@5391__1992431	001	B	09/25/1992	19:09	159.9000	49.5000	0	55.0	0	BX	0	3.56	0
@5391__1992431	001	B	09/25/1992	19:09	159.9000	49.5000	0	57.0	0	BX	0	3.14	0
@5391__1992431	001	B	09/25/1992	19:09	159.9000	49.5000	0	61.0	0	BX	0	2.62	0
@5391__1992431	001	B	09/25/1992	19:09	159.9000	49.5000	0	72.0	0	BX	0	2.11	0
@5391__1992431	001	B	09/25/1992	19:09	159.9000	49.5000	0	79.0	0	BX	0	1.89	0
@5391__1992431	001	B	09/25/1992	19:09	159.9000	49.5000	0	88.0	0	BX	0	1.67	0
@5391__1992431	001	B	09/25/1992	19:09	159.9000	49.5000	0	106.0	0	BX	0	1.64	0
@5391__1992431	001	B	09/25/1992	19:09	159.9000	49.5000	0	123.0	0	BX	0	1.93	0
@5391__1992431	001	B	09/25/1992	19:09	159.9000	49.5000	0	128.0	0	BX	0	2.06	0
@5391__1992431	001	B	09/25/1992	19:09	159.9000	49.5000	0	142.0	0	BX	0	2.91	0
@5391__1992431	001	B	09/25/1992	19:09	159.9000	49.5000	0	148.0	0	BX	0	3.15	0
@5391__1992431	001	B	09/25/1992	19:09	159.9000	49.5000	0	157.0	0	BX	0	3.40	0
@5391__1992431	001	B	09/25/1992	19:09	159.9000	49.5000	0	171.0	0	BX	0	3.57	0
@5391__1992431	001	B	09/25/1992	19:09	159.9000	49.5000	0	186.0	0	BX	0	3.67	0
@5391__1992431	001	B	09/25/1992	19:09	159.9000	49.5000	0	195.0	0	BX	0	3.57	0
@5391__1992431	001	B	09/25/1992	19:09	159.9000	49.5000	0	223.0	0	BX	0	3.69	0
@5391__1992431	001	B	09/25/1992	19:09	159.9000	49.5000	0	225.0	0	BX	0	3.69	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	0.6	0	BX	0	3.77	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	1.3	0	BX	0	2.78	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	1.9	0	BX	0	2.52	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	2.6	0	BX	0	2.41	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	3.2	0	BX	0	2.37	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	3.9	0	BX	0	2.35	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	4.5	0	BX	0	2.36	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	5.2	0	BX	0	2.35	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	5.8	0	BX	0	2.34	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	6.5	0	BX	0	2.33	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	7.1	0	BX	0	2.34	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	7.8	0	BX	0	2.33	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	8.4	0	BX	0	2.34	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	9.1	0	BX	0	2.33	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	9.7	0	BX	0	2.33	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	10.4	0	BX	0	2.33	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	11.0	0	BX	0	2.31	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	11.6	0	BX	0	2.36	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	12.3	0	BX	0	2.33	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	12.9	0	BX	0	2.31	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	13.6	0	BX	0	2.33	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	14.2	0	BX	0	2.33	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	14.9	0	BX	0	2.31	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	15.5	0	BX	0	2.34	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	16.2	0	BX	0	2.33	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	16.8	0	BX	0	2.35	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	17.5	0	BX	0	2.34	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	18.1	0	BX	0	2.35	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	18.8	0	BX	0	2.34	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	19.4	0	BX	0	2.34	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	20.0	0	BX	0	2.34	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	20.7	0	BX	0	2.34	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	21.3	0	BX	0	2.31	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	22.0	0	BX	0	2.31	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	22.6	0	BX	0	2.35	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	23.3	0	BX	0	2.33	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	23.9	0	BX	0	2.31	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	24.6	0	BX	0	2.36	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	25.2	0	BX	0	2.31	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	25.9	0	BX	0	2.31	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	26.5	0	BX	0	2.34	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	27.1	0	BX	0	2.31	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	27.8	0	BX	0	2.31	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	28.4	0	BX	0	2.31	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	29.1	0	BX	0	2.30	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	29.7	0	BX	0	2.33	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	30.4	0	BX	0	2.31	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	31.0	0	BX	0	2.34	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	31.7	0	BX	0	2.35	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	32.3	0	BX	0	2.33	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	33.0	0	BX	0	2.33	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	33.6	0	BX	0	2.34	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	34.2	0	BX	0	2.35	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	34.9	0	BX	0	2.33	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	35.5	0	BX	0	2.31	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	36.2	0	BX	0	2.31	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	36.8	0	BX	0	2.37	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	37.5	0	BX	0	2.31	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	38.1	0	BX	0	2.33	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	38.8	0	BX	0	2.34	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	39.4	0	BX	0	2.31	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	40.0	0	BX	0	2.31	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	40.7	0	BX	0	2.31	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	41.3	0	BX	0	2.34	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	42.0	0	BX	0	2.35	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	42.6	0	BX	0	2.35	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	43.3	0	BX	0	2.37	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	43.9	0	BX	0	2.35	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	44.6	0	BX	0	2.35	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	45.2	0	BX	0	2.36	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	45.8	0	BX	0	2.35	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	46.5	0	BX	0	2.31	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	47.1	0	BX	0	2.35	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	47.8	0	BX	0	2.33	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	48.4	0	BX	0	2.34	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	49.1	0	BX	0	2.33	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	49.7	0	BX	0	2.31	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	50.4	0	BX	0	2.31	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	51.0	0	BX	0	2.31	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	51.6	0	BX	0	2.35	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	52.3	0	BX	0	2.31	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	52.9	0	BX	0	2.29	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	53.6	0	BX	0	2.35	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	54.2	0	BX	0	2.35	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	54.9	0	BX	0	2.31	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	55.5	0	BX	0	2.31	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	56.1	0	BX	0	2.34	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	56.8	0	BX	0	2.35	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	57.4	0	BX	0	2.35	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	58.1	0	BX	0	2.29	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	58.7	0	BX	0	2.31	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	59.4	0	BX	0	2.33	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	60.0	0	BX	0	2.30	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	60.6	0	BX	0	2.31	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	61.3	0	BX	0	2.33	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	61.9	0	BX	0	2.35	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	62.6	0	BX	0	2.31	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	63.2	0	BX	0	2.30	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	63.9	0	BX	0	2.36	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	64.5	0	BX	0	2.31	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	65.1	0	BX	0	2.30	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	65.8	0	BX	0	2.36	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	66.4	0	BX	0	2.31	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	67.1	0	BX	0	2.29	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	67.7	0	BX	0	2.27	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	68.4	0	BX	0	2.30	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	69.0	0	BX	0	2.31	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	69.6	0	BX	0	2.33	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	70.3	0	BX	0	2.30	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	70.9	0	BX	0	2.31	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	71.6	0	BX	0	2.30	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	72.2	0	BX	0	2.26	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	72.9	0	BX	0	2.29	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	73.5	0	BX	0	2.30	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	74.1	0	BX	0	2.28	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	74.8	0	BX	0	2.24	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	75.4	0	BX	0	2.26	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	76.1	0	BX	0	2.24	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	76.7	0	BX	0	2.20	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	77.4	0	BX	0	2.24	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	78.0	0	BX	0	2.19	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	78.6	0	BX	0	2.14	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	79.3	0	BX	0	2.15	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	79.9	0	BX	0	2.14	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	80.6	0	BX	0	2.12	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	81.2	0	BX	0	2.13	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	81.8	0	BX	0	2.08	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	82.5	0	BX	0	2.08	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	83.1	0	BX	0	2.09	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	83.8	0	BX	0	2.10	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	84.4	0	BX	0	2.08	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	85.1	0	BX	0	2.06	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	85.7	0	BX	0	2.04	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	86.3	0	BX	0	1.99	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	87.0	0	BX	0	1.94	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	87.6	0	BX	0	2.04	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	88.3	0	BX	0	1.99	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	88.9	0	BX	0	1.99	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	89.5	0	BX	0	1.98	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	90.2	0	BX	0	1.99	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	90.8	0	BX	0	1.98	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	91.5	0	BX	0	1.99	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	92.1	0	BX	0	1.92	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	92.7	0	BX	0	1.87	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	93.4	0	BX	0	1.93	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	94.0	0	BX	0	1.87	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	94.7	0	BX	0	1.85	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	95.3	0	BX	0	1.82	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	96.0	0	BX	0	1.81	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	96.6	0	BX	0	1.78	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	97.2	0	BX	0	1.77	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	97.9	0	BX	0	1.85	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	98.5	0	BX	0	1.76	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	99.2	0	BX	0	1.81	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	99.8	0	BX	0	1.76	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	100.4	0	BX	0	1.84	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	101.1	0	BX	0	1.81	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	101.7	0	BX	0	1.82	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	102.4	0	BX	0	1.80	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	103.0	0	BX	0	1.81	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	103.6	0	BX	0	1.86	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	104.3	0	BX	0	1.82	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	104.9	0	BX	0	1.85	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	105.6	0	BX	0	1.89	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	106.2	0	BX	0	1.94	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	106.8	0	BX	0	1.94	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	107.5	0	BX	0	1.94	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	108.1	0	BX	0	2.04	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	108.8	0	BX	0	1.97	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	109.4	0	BX	0	2.03	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	110.0	0	BX	0	2.03	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	110.7	0	BX	0	2.10	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	111.3	0	BX	0	2.12	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	112.0	0	BX	0	2.13	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	112.6	0	BX	0	2.13	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	113.2	0	BX	0	2.14	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	113.9	0	BX	0	2.17	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	114.5	0	BX	0	2.18	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	115.2	0	BX	0	2.16	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	115.8	0	BX	0	2.19	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	116.4	0	BX	0	2.22	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	117.1	0	BX	0	2.26	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	117.7	0	BX	0	2.29	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	118.4	0	BX	0	2.27	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	119.0	0	BX	0	2.30	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	119.6	0	BX	0	2.28	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	120.3	0	BX	0	2.29	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	120.9	0	BX	0	2.30	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	121.5	0	BX	0	2.33	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	122.2	0	BX	0	2.31	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	122.8	0	BX	0	2.38	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	123.5	0	BX	0	2.40	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	124.1	0	BX	0	2.45	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	124.7	0	BX	0	2.49	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	125.4	0	BX	0	2.49	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	126.0	0	BX	0	2.53	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	126.7	0	BX	0	2.57	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	127.3	0	BX	0	2.63	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	127.9	0	BX	0	2.66	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	128.6	0	BX	0	2.71	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	129.2	0	BX	0	2.67	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	129.9	0	BX	0	2.68	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	130.5	0	BX	0	2.70	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	131.1	0	BX	0	2.76	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	131.8	0	BX	0	2.80	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	132.4	0	BX	0	2.81	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	133.0	0	BX	0	2.83	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	133.7	0	BX	0	2.83	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	134.3	0	BX	0	2.95	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	135.0	0	BX	0	2.95	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	135.6	0	BX	0	2.96	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	136.2	0	BX	0	2.95	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	136.9	0	BX	0	2.95	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	137.5	0	BX	0	2.98	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	138.2	0	BX	0	2.98	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	138.8	0	BX	0	2.96	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	139.4	0	BX	0	2.98	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	140.1	0	BX	0	2.99	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	140.7	0	BX	0	3.03	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	141.3	0	BX	0	3.05	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	142.0	0	BX	0	3.05	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	142.6	0	BX	0	3.04	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	143.3	0	BX	0	3.04	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	143.9	0	BX	0	3.11	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	144.5	0	BX	0	3.09	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	145.2	0	BX	0	3.10	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	145.8	0	BX	0	3.13	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	146.4	0	BX	0	3.15	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	147.1	0	BX	0	3.16	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	147.7	0	BX	0	3.11	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	148.4	0	BX	0	3.14	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	149.0	0	BX	0	3.17	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	149.6	0	BX	0	3.14	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	150.3	0	BX	0	3.20	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	150.9	0	BX	0	3.20	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	151.5	0	BX	0	3.23	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	152.2	0	BX	0	3.25	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	152.8	0	BX	0	3.27	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	153.4	0	BX	0	3.26	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	154.1	0	BX	0	3.23	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	154.7	0	BX	0	3.28	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	155.4	0	BX	0	3.30	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	156.0	0	BX	0	3.27	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	156.6	0	BX	0	3.28	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	157.3	0	BX	0	3.34	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	157.9	0	BX	0	3.29	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	158.5	0	BX	0	3.29	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	159.2	0	BX	0	3.33	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	159.8	0	BX	0	3.30	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	160.5	0	BX	0	3.33	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	161.1	0	BX	0	3.31	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	161.7	0	BX	0	3.29	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	162.4	0	BX	0	3.33	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	163.0	0	BX	0	3.34	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	163.6	0	BX	0	3.36	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	164.3	0	BX	0	3.36	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	164.9	0	BX	0	3.41	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	165.5	0	BX	0	3.41	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	166.2	0	BX	0	3.42	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	166.8	0	BX	0	3.45	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	167.4	0	BX	0	3.40	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	168.1	0	BX	0	3.42	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	168.7	0	BX	0	3.47	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	169.4	0	BX	0	3.42	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	170.0	0	BX	0	3.44	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	170.6	0	BX	0	3.47	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	171.3	0	BX	0	3.48	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	171.9	0	BX	0	3.46	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	172.5	0	BX	0	3.46	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	173.2	0	BX	0	3.49	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	173.8	0	BX	0	3.47	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	174.4	0	BX	0	3.47	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	175.1	0	BX	0	3.48	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	175.7	0	BX	0	3.49	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	176.3	0	BX	0	3.47	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	177.0	0	BX	0	3.51	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	177.6	0	BX	0	3.54	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	178.3	0	BX	0	3.50	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	178.9	0	BX	0	3.49	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	179.5	0	BX	0	3.49	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	180.2	0	BX	0	3.49	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	180.8	0	BX	0	3.53	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	181.4	0	BX	0	3.61	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	182.1	0	BX	0	3.54	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	182.7	0	BX	0	3.55	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	183.3	0	BX	0	3.61	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	184.0	0	BX	0	3.56	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	184.6	0	BX	0	3.59	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	185.2	0	BX	0	3.57	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	185.9	0	BX	0	3.60	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	186.5	0	BX	0	3.61	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	187.1	0	BX	0	3.60	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	187.8	0	BX	0	3.56	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	188.4	0	BX	0	3.56	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	189.0	0	BX	0	3.62	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	189.7	0	BX	0	3.63	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	190.3	0	BX	0	3.61	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	190.9	0	BX	0	3.62	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	191.6	0	BX	0	3.63	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	192.2	0	BX	0	3.63	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	192.9	0	BX	0	3.65	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	193.5	0	BX	0	3.63	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	194.1	0	BX	0	3.66	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	194.8	0	BX	0	3.62	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	195.4	0	BX	0	3.60	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	196.0	0	BX	0	3.66	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	196.7	0	BX	0	3.65	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	197.3	0	BX	0	3.61	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	197.9	0	BX	0	3.61	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	198.6	0	BX	0	3.61	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	199.2	0	BX	0	3.64	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	199.8	0	BX	0	3.66	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	200.5	0	BX	0	3.61	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	201.1	0	BX	0	3.63	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	201.7	0	BX	0	3.64	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	202.4	0	BX	0	3.63	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	203.0	0	BX	0	3.64	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	203.6	0	BX	0	3.63	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	204.3	0	BX	0	3.63	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	204.9	0	BX	0	3.64	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	205.5	0	BX	0	3.66	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	206.2	0	BX	0	3.67	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	206.8	0	BX	0	3.63	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	207.4	0	BX	0	3.68	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	208.1	0	BX	0	3.62	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	208.7	0	BX	0	3.64	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	209.3	0	BX	0	3.65	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	210.0	0	BX	0	3.65	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	210.6	0	BX	0	3.65	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	211.2	0	BX	0	3.65	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	211.9	0	BX	0	3.62	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	212.5	0	BX	0	3.61	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	213.1	0	BX	0	3.65	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	213.8	0	BX	0	3.64	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	214.4	0	BX	0	3.64	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	215.0	0	BX	0	3.65	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	215.7	0	BX	0	3.64	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	216.3	0	BX	0	3.65	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	216.9	0	BX	0	3.62	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	217.6	0	BX	0	3.70	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	218.2	0	BX	0	3.63	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	218.8	0	BX	0	3.64	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	219.4	0	BX	0	3.66	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	220.1	0	BX	0	3.64	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	220.7	0	BX	0	3.67	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	221.3	0	BX	0	3.68	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	222.0	0	BX	0	3.65	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	222.6	0	BX	0	3.63	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	223.2	0	BX	0	3.67	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	223.9	0	BX	0	3.65	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	224.5	0	BX	0	3.65	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	225.1	0	BX	0	3.69	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	225.8	0	BX	0	3.69	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	226.4	0	BX	0	3.67	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	227.0	0	BX	0	3.63	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	227.7	0	BX	0	3.69	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	228.3	0	BX	0	3.66	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	228.9	0	BX	0	3.63	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	229.6	0	BX	0	3.67	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	230.2	0	BX	0	3.64	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	230.8	0	BX	0	3.65	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	231.5	0	BX	0	3.60	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	232.1	0	BX	0	3.67	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	232.7	0	BX	0	3.64	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	233.4	0	BX	0	3.63	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	234.0	0	BX	0	3.62	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	234.6	0	BX	0	3.68	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	235.2	0	BX	0	3.66	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	235.9	0	BX	0	3.63	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	236.5	0	BX	0	3.65	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	237.1	0	BX	0	3.63	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	237.8	0	BX	0	3.65	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	238.4	0	BX	0	3.63	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	239.0	0	BX	0	3.63	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	239.7	0	BX	0	3.60	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	240.3	0	BX	0	3.64	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	240.9	0	BX	0	3.63	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	241.6	0	BX	0	3.69	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	242.2	0	BX	0	3.66	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	242.8	0	BX	0	3.64	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	243.4	0	BX	0	3.67	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	244.1	0	BX	0	3.68	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	244.7	0	BX	0	3.66	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	245.3	0	BX	0	3.67	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	246.0	0	BX	0	3.63	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	246.6	0	BX	0	3.64	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	247.2	0	BX	0	3.64	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	247.9	0	BX	0	3.66	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	248.5	0	BX	0	3.64	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	249.1	0	BX	0	3.62	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	249.8	0	BX	0	3.65	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	250.4	0	BX	0	3.66	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	251.0	0	BX	0	3.61	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	251.6	0	BX	0	3.67	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	252.3	0	BX	0	3.65	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	252.9	0	BX	0	3.61	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	253.5	0	BX	0	3.65	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	254.2	0	BX	0	3.64	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	254.8	0	BX	0	3.66	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	255.4	0	BX	0	3.63	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	256.1	0	BX	0	3.60	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	256.7	0	BX	0	3.61	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	257.3	0	BX	0	3.64	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	257.9	0	BX	0	3.63	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	258.6	0	BX	0	3.60	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	259.2	0	BX	0	3.63	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	259.8	0	BX	0	3.67	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	260.5	0	BX	0	3.61	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	261.1	0	BX	0	3.60	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	261.7	0	BX	0	3.67	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	262.4	0	BX	0	3.61	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	263.0	0	BX	0	3.60	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	263.6	0	BX	0	3.60	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	264.2	0	BX	0	3.61	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	264.9	0	BX	0	3.64	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	265.5	0	BX	0	3.61	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	266.1	0	BX	0	3.62	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	266.8	0	BX	0	3.65	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	267.4	0	BX	0	3.61	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	268.0	0	BX	0	3.62	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	268.6	0	BX	0	3.63	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	269.3	0	BX	0	3.60	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	269.9	0	BX	0	3.60	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	270.5	0	BX	0	3.65	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	271.2	0	BX	0	3.60	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	271.8	0	BX	0	3.63	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	272.4	0	BX	0	3.66	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	273.0	0	BX	0	3.61	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	273.7	0	BX	0	3.61	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	274.3	0	BX	0	3.60	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	274.9	0	BX	0	3.64	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	275.6	0	BX	0	3.61	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	276.2	0	BX	0	3.64	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	276.8	0	BX	0	3.63	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	277.4	0	BX	0	3.65	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	278.1	0	BX	0	3.63	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	278.7	0	BX	0	3.62	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	279.3	0	BX	0	3.62	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	280.0	0	BX	0	3.62	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	280.6	0	BX	0	3.63	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	281.2	0	BX	0	3.60	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	281.8	0	BX	0	3.63	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	282.5	0	BX	0	3.62	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	283.1	0	BX	0	3.65	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	283.7	0	BX	0	3.62	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	284.4	0	BX	0	3.64	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	285.0	0	BX	0	3.59	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	285.6	0	BX	0	3.61	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	286.2	0	BX	0	3.63	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	286.9	0	BX	0	3.64	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	287.5	0	BX	0	3.64	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	288.1	0	BX	0	3.71	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	288.7	0	BX	0	3.62	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	289.4	0	BX	0	3.61	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	290.0	0	BX	0	3.66	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	290.6	0	BX	0	3.64	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	291.3	0	BX	0	3.66	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	291.9	0	BX	0	3.64	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	292.5	0	BX	0	3.62	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	293.1	0	BX	0	3.69	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	293.8	0	BX	0	3.61	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	294.4	0	BX	0	3.61	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	295.0	0	BX	0	3.66	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	295.7	0	BX	0	3.62	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	296.3	0	BX	0	3.63	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	296.9	0	BX	0	3.63	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	297.5	0	BX	0	3.69	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	298.2	0	BX	0	3.62	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	298.8	0	BX	0	3.65	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	299.4	0	BX	0	3.67	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	300.0	0	BX	0	3.64	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	300.7	0	BX	0	3.67	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	301.3	0	BX	0	3.66	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	301.9	0	BX	0	3.64	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	302.5	0	BX	0	3.67	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	303.2	0	BX	0	3.65	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	303.8	0	BX	0	3.66	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	304.4	0	BX	0	3.67	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	305.1	0	BX	0	3.67	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	305.7	0	BX	0	3.68	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	306.3	0	BX	0	3.66	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	306.9	0	BX	0	3.60	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	307.6	0	BX	0	3.66	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	308.2	0	BX	0	3.64	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	308.8	0	BX	0	3.70	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	309.4	0	BX	0	3.69	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	310.1	0	BX	0	3.67	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	310.7	0	BX	0	3.69	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	311.3	0	BX	0	3.70	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	311.9	0	BX	0	3.70	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	312.6	0	BX	0	3.69	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	313.2	0	BX	0	3.68	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	313.8	0	BX	0	3.64	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	314.4	0	BX	0	3.66	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	315.1	0	BX	0	3.66	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	315.7	0	BX	0	3.66	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	316.3	0	BX	0	3.67	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	316.9	0	BX	0	3.68	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	317.6	0	BX	0	3.66	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	318.2	0	BX	0	3.65	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	318.8	0	BX	0	3.63	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	319.5	0	BX	0	3.65	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	320.1	0	BX	0	3.67	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	320.7	0	BX	0	3.67	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	321.3	0	BX	0	3.67	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	322.0	0	BX	0	3.66	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	322.6	0	BX	0	3.67	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	323.2	0	BX	0	3.66	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	323.8	0	BX	0	3.69	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	324.5	0	BX	0	3.65	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	325.1	0	BX	0	3.64	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	325.7	0	BX	0	3.68	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	326.3	0	BX	0	3.65	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	327.0	0	BX	0	3.65	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	327.6	0	BX	0	3.65	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	328.2	0	BX	0	3.66	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	328.8	0	BX	0	3.64	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	329.5	0	BX	0	3.64	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	330.1	0	BX	0	3.63	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	330.7	0	BX	0	3.61	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	331.3	0	BX	0	3.62	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	332.0	0	BX	0	3.62	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	332.6	0	BX	0	3.59	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	333.2	0	BX	0	3.61	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	333.8	0	BX	0	3.62	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	334.5	0	BX	0	3.60	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	335.1	0	BX	0	3.56	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	335.7	0	BX	0	3.59	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	336.3	0	BX	0	3.57	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	336.9	0	BX	0	3.55	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	337.6	0	BX	0	3.55	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	338.2	0	BX	0	3.54	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	338.8	0	BX	0	3.54	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	339.4	0	BX	0	3.53	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	340.1	0	BX	0	3.55	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	340.7	0	BX	0	3.53	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	341.3	0	BX	0	3.54	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	341.9	0	BX	0	3.56	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	342.6	0	BX	0	3.53	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	343.2	0	BX	0	3.53	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	343.8	0	BX	0	3.56	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	344.4	0	BX	0	3.53	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	345.1	0	BX	0	3.47	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	345.7	0	BX	0	3.56	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	346.3	0	BX	0	3.52	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	346.9	0	BX	0	3.49	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	347.6	0	BX	0	3.52	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	348.2	0	BX	0	3.48	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	348.8	0	BX	0	3.50	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	349.4	0	BX	0	3.47	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	350.0	0	BX	0	3.50	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	350.7	0	BX	0	3.47	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	351.3	0	BX	0	3.52	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	351.9	0	BX	0	3.47	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	352.5	0	BX	0	3.45	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	353.2	0	BX	0	3.48	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	353.8	0	BX	0	3.46	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	354.4	0	BX	0	3.46	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	355.0	0	BX	0	3.47	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	355.7	0	BX	0	3.44	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	356.3	0	BX	0	3.47	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	356.9	0	BX	0	3.48	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	357.5	0	BX	0	3.47	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	358.2	0	BX	0	3.45	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	358.8	0	BX	0	3.50	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	359.4	0	BX	0	3.51	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	360.0	0	BX	0	3.45	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	360.6	0	BX	0	3.45	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	361.3	0	BX	0	3.43	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	361.9	0	BX	0	3.44	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	362.5	0	BX	0	3.42	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	363.1	0	BX	0	3.39	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	363.8	0	BX	0	3.42	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	364.4	0	BX	0	3.44	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	365.0	0	BX	0	3.45	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	365.6	0	BX	0	3.41	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	366.2	0	BX	0	3.41	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	366.9	0	BX	0	3.46	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	367.5	0	BX	0	3.42	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	368.1	0	BX	0	3.44	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	368.7	0	BX	0	3.48	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	369.4	0	BX	0	3.42	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	370.0	0	BX	0	3.46	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	370.6	0	BX	0	3.35	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	371.2	0	BX	0	3.44	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	371.8	0	BX	0	3.43	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	372.5	0	BX	0	3.43	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	373.1	0	BX	0	3.44	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	373.7	0	BX	0	3.44	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	374.3	0	BX	0	3.45	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	375.0	0	BX	0	3.45	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	375.6	0	BX	0	3.42	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	376.2	0	BX	0	3.44	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	376.8	0	BX	0	3.46	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	377.4	0	BX	0	3.41	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	378.1	0	BX	0	3.41	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	378.7	0	BX	0	3.44	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	379.3	0	BX	0	3.43	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	379.9	0	BX	0	3.41	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	380.5	0	BX	0	3.40	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	381.2	0	BX	0	3.44	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	381.8	0	BX	0	3.39	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	382.4	0	BX	0	3.42	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	383.0	0	BX	0	3.42	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	383.7	0	BX	0	3.41	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	384.3	0	BX	0	3.40	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	384.9	0	BX	0	3.40	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	385.5	0	BX	0	3.45	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	386.1	0	BX	0	3.41	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	386.8	0	BX	0	3.43	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	387.4	0	BX	0	3.38	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	388.0	0	BX	0	3.41	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	388.6	0	BX	0	3.43	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	389.2	0	BX	0	3.43	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	389.9	0	BX	0	3.40	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	390.5	0	BX	0	3.29	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	391.1	0	BX	0	3.41	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	391.7	0	BX	0	3.43	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	392.3	0	BX	0	3.43	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	393.0	0	BX	0	3.41	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	393.6	0	BX	0	3.44	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	394.2	0	BX	0	3.42	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	394.8	0	BX	0	3.39	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	395.4	0	BX	0	3.40	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	396.1	0	BX	0	3.44	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	396.7	0	BX	0	3.46	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	397.3	0	BX	0	3.35	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	397.9	0	BX	0	3.44	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	398.5	0	BX	0	3.47	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	399.2	0	BX	0	3.36	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	399.8	0	BX	0	3.39	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	400.4	0	BX	0	3.46	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	401.0	0	BX	0	3.41	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	401.6	0	BX	0	3.40	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	402.3	0	BX	0	3.45	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	402.9	0	BX	0	3.40	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	403.5	0	BX	0	3.45	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	404.1	0	BX	0	3.44	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	404.7	0	BX	0	3.43	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	405.4	0	BX	0	3.42	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	406.0	0	BX	0	3.41	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	406.6	0	BX	0	3.42	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	407.2	0	BX	0	3.47	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	407.8	0	BX	0	3.43	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	408.5	0	BX	0	3.41	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	409.1	0	BX	0	3.40	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	409.7	0	BX	0	3.42	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	410.3	0	BX	0	3.47	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	410.9	0	BX	0	3.44	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	411.6	0	BX	0	3.43	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	412.2	0	BX	0	3.14	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	412.8	0	BX	0	3.43	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	413.4	0	BX	0	3.45	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	414.0	0	BX	0	3.42	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	414.6	0	BX	0	3.44	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	415.3	0	BX	0	3.48	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	415.9	0	BX	0	3.45	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	416.5	0	BX	0	3.45	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	417.1	0	BX	0	3.44	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	417.7	0	BX	0	3.43	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	418.4	0	BX	0	3.40	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	419.0	0	BX	0	3.41	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	419.6	0	BX	0	3.42	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	420.2	0	BX	0	3.37	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	420.8	0	BX	0	3.44	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	421.5	0	BX	0	3.43	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	422.1	0	BX	0	3.40	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	422.7	0	BX	0	3.43	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	423.3	0	BX	0	3.43	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	423.9	0	BX	0	3.41	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	424.5	0	BX	0	3.47	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	425.2	0	BX	0	3.44	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	425.8	0	BX	0	3.40	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	426.4	0	BX	0	3.40	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	427.0	0	BX	0	3.40	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	427.6	0	BX	0	3.42	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	428.3	0	BX	0	3.40	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	428.9	0	BX	0	3.41	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	429.5	0	BX	0	3.40	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	430.1	0	BX	0	3.40	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	430.7	0	BX	0	3.37	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	431.3	0	BX	0	3.39	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	432.0	0	BX	0	3.38	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	432.6	0	BX	0	3.36	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	433.2	0	BX	0	3.36	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	433.8	0	BX	0	3.37	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	434.4	0	BX	0	3.33	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	435.0	0	BX	0	3.35	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	435.7	0	BX	0	3.38	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	436.3	0	BX	0	3.33	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	436.9	0	BX	0	3.30	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	437.5	0	BX	0	3.33	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	438.1	0	BX	0	3.35	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	438.8	0	BX	0	3.33	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	439.4	0	BX	0	3.35	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	440.0	0	BX	0	3.37	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	440.6	0	BX	0	3.31	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	441.2	0	BX	0	3.33	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	441.8	0	BX	0	3.34	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	442.5	0	BX	0	3.34	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	443.1	0	BX	0	3.33	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	443.7	0	BX	0	3.34	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	444.3	0	BX	0	3.30	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	444.9	0	BX	0	3.29	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	445.5	0	BX	0	3.30	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	446.2	0	BX	0	3.29	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	446.8	0	BX	0	3.28	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	447.4	0	BX	0	3.28	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	448.0	0	BX	0	3.30	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	448.6	0	BX	0	3.29	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	449.2	0	BX	0	3.29	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	449.9	0	BX	0	3.33	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	450.5	0	BX	0	3.29	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	451.1	0	BX	0	3.30	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	451.7	0	BX	0	3.31	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	452.3	0	BX	0	3.29	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	452.9	0	BX	0	3.29	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	453.6	0	BX	0	3.27	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	454.2	0	BX	0	3.28	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	454.8	0	BX	0	3.27	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	455.4	0	BX	0	3.27	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	456.0	0	BX	0	3.28	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	456.6	0	BX	0	3.25	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	457.3	0	BX	0	3.27	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	457.9	0	BX	0	3.28	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	458.5	0	BX	0	3.27	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	459.1	0	BX	0	3.27	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	459.7	0	BX	0	3.29	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	460.3	0	BX	0	3.27	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	460.9	0	BX	0	3.26	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	461.6	0	BX	0	3.33	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	462.2	0	BX	0	3.24	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	462.8	0	BX	0	3.24	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	463.4	0	BX	0	3.26	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	464.0	0	BX	0	3.31	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	464.6	0	BX	0	3.28	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	465.3	0	BX	0	3.25	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	465.9	0	BX	0	3.28	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	466.5	0	BX	0	3.25	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	467.1	0	BX	0	3.29	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	467.7	0	BX	0	3.25	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	468.3	0	BX	0	3.31	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	468.9	0	BX	0	3.31	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	469.6	0	BX	0	3.27	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	470.2	0	BX	0	3.30	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	470.8	0	BX	0	3.33	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	471.4	0	BX	0	3.28	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	472.0	0	BX	0	3.29	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	472.6	0	BX	0	3.33	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	473.3	0	BX	0	3.31	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	473.9	0	BX	0	3.33	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	474.5	0	BX	0	3.29	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	475.1	0	BX	0	3.35	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	475.7	0	BX	0	3.33	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	476.3	0	BX	0	3.28	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	476.9	0	BX	0	3.33	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	477.6	0	BX	0	3.31	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	478.2	0	BX	0	3.29	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	478.8	0	BX	0	3.31	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	479.4	0	BX	0	3.29	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	480.0	0	BX	0	3.30	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	480.6	0	BX	0	3.34	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	481.2	0	BX	0	3.33	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	481.9	0	BX	0	3.30	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	482.5	0	BX	0	3.31	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	483.1	0	BX	0	3.33	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	483.7	0	BX	0	3.33	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	484.3	0	BX	0	3.29	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	484.9	0	BX	0	3.35	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	485.5	0	BX	0	3.33	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	486.2	0	BX	0	3.33	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	486.8	0	BX	0	3.33	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	487.4	0	BX	0	3.34	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	488.0	0	BX	0	3.34	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	488.6	0	BX	0	3.34	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	489.2	0	BX	0	3.31	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	489.8	0	BX	0	3.31	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	490.4	0	BX	0	3.31	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	491.1	0	BX	0	3.33	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	491.7	0	BX	0	3.28	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	492.3	0	BX	0	3.29	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	492.9	0	BX	0	3.30	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	493.5	0	BX	0	3.29	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	494.1	0	BX	0	3.27	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	494.7	0	BX	0	3.27	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	495.4	0	BX	0	3.26	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	496.0	0	BX	0	3.27	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	496.6	0	BX	0	3.29	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	497.2	0	BX	0	3.30	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	497.8	0	BX	0	3.26	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	498.4	0	BX	0	3.31	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	499.0	0	BX	0	3.26	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	499.6	0	BX	0	3.26	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	500.3	0	BX	0	3.27	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	500.9	0	BX	0	3.28	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	501.5	0	BX	0	3.26	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	502.1	0	BX	0	3.28	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	502.7	0	BX	0	3.31	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	503.3	0	BX	0	3.29	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	503.9	0	BX	0	3.28	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	504.5	0	BX	0	3.31	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	505.2	0	BX	0	3.29	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	505.8	0	BX	0	3.28	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	506.4	0	BX	0	3.30	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	507.0	0	BX	0	3.33	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	507.6	0	BX	0	3.29	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	508.2	0	BX	0	3.33	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	508.8	0	BX	0	3.33	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	509.4	0	BX	0	3.30	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	510.1	0	BX	0	3.34	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	510.7	0	BX	0	3.33	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	511.3	0	BX	0	3.30	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	511.9	0	BX	0	3.39	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	512.5	0	BX	0	3.37	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	513.1	0	BX	0	3.36	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	513.7	0	BX	0	3.35	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	514.3	0	BX	0	3.34	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	515.0	0	BX	0	3.29	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	515.6	0	BX	0	3.29	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	516.2	0	BX	0	3.30	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	516.8	0	BX	0	3.27	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	517.4	0	BX	0	3.30	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	518.0	0	BX	0	3.30	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	518.6	0	BX	0	3.28	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	519.2	0	BX	0	3.27	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	519.9	0	BX	0	3.31	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	520.5	0	BX	0	3.28	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	521.1	0	BX	0	3.26	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	521.7	0	BX	0	3.31	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	522.3	0	BX	0	3.30	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	522.9	0	BX	0	3.25	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	523.5	0	BX	0	3.23	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	524.1	0	BX	0	3.26	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	524.7	0	BX	0	3.25	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	525.4	0	BX	0	3.23	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	526.0	0	BX	0	3.22	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	526.6	0	BX	0	3.19	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	527.2	0	BX	0	3.22	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	527.8	0	BX	0	3.23	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	528.4	0	BX	0	3.22	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	529.0	0	BX	0	3.22	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	529.6	0	BX	0	3.24	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	530.2	0	BX	0	3.25	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	530.9	0	BX	0	3.24	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	531.5	0	BX	0	3.25	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	532.1	0	BX	0	3.27	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	532.7	0	BX	0	3.22	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	533.3	0	BX	0	3.20	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	533.9	0	BX	0	3.25	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	534.5	0	BX	0	3.22	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	535.1	0	BX	0	3.20	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	535.7	0	BX	0	3.21	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	536.3	0	BX	0	3.23	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	537.0	0	BX	0	3.19	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	537.6	0	BX	0	3.21	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	538.2	0	BX	0	3.20	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	538.8	0	BX	0	3.19	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	539.4	0	BX	0	3.19	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	540.0	0	BX	0	3.20	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	540.6	0	BX	0	3.21	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	541.2	0	BX	0	3.19	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	541.8	0	BX	0	3.22	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	542.4	0	BX	0	3.20	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	543.1	0	BX	0	3.25	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	543.7	0	BX	0	3.24	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	544.3	0	BX	0	3.26	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	544.9	0	BX	0	3.24	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	545.5	0	BX	0	3.21	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	546.1	0	BX	0	3.24	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	546.7	0	BX	0	3.25	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	547.3	0	BX	0	3.26	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	547.9	0	BX	0	3.25	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	548.5	0	BX	0	3.28	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	549.2	0	BX	0	3.26	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	549.8	0	BX	0	3.25	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	550.4	0	BX	0	3.24	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	551.0	0	BX	0	3.26	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	551.6	0	BX	0	3.24	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	552.2	0	BX	0	3.23	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	552.8	0	BX	0	3.23	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	553.4	0	BX	0	3.23	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	554.0	0	BX	0	3.26	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	554.6	0	BX	0	3.23	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	555.2	0	BX	0	3.26	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	555.9	0	BX	0	3.25	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	556.5	0	BX	0	3.23	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	557.1	0	BX	0	3.22	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	557.7	0	BX	0	3.21	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	558.3	0	BX	0	3.18	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	558.9	0	BX	0	3.19	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	559.5	0	BX	0	3.19	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	560.1	0	BX	0	3.17	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	560.7	0	BX	0	3.16	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	561.3	0	BX	0	3.16	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	561.9	0	BX	0	3.17	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	562.6	0	BX	0	3.17	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	563.2	0	BX	0	3.15	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	563.8	0	BX	0	3.17	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	564.4	0	BX	0	3.15	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	565.0	0	BX	0	3.15	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	565.6	0	BX	0	3.20	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	566.2	0	BX	0	3.22	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	566.8	0	BX	0	3.20	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	567.4	0	BX	0	3.21	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	568.0	0	BX	0	3.18	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	568.6	0	BX	0	3.19	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	569.2	0	BX	0	3.21	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	569.8	0	BX	0	3.17	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	570.5	0	BX	0	3.20	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	571.1	0	BX	0	3.21	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	571.7	0	BX	0	3.20	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	572.3	0	BX	0	3.20	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	572.9	0	BX	0	3.23	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	573.5	0	BX	0	3.22	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	574.1	0	BX	0	3.20	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	574.7	0	BX	0	3.18	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	575.3	0	BX	0	3.17	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	575.9	0	BX	0	3.16	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	576.5	0	BX	0	3.23	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	577.1	0	BX	0	3.22	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	577.7	0	BX	0	3.20	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	578.4	0	BX	0	3.21	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	579.0	0	BX	0	3.17	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	579.6	0	BX	0	3.23	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	580.2	0	BX	0	3.19	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	580.8	0	BX	0	3.20	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	581.4	0	BX	0	3.17	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	582.0	0	BX	0	3.19	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	582.6	0	BX	0	3.17	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	583.2	0	BX	0	3.19	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	583.8	0	BX	0	3.16	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	584.4	0	BX	0	3.18	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	585.0	0	BX	0	3.17	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	585.6	0	BX	0	3.19	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	586.2	0	BX	0	3.15	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	586.9	0	BX	0	3.15	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	587.5	0	BX	0	3.18	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	588.1	0	BX	0	3.15	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	588.7	0	BX	0	3.13	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	589.3	0	BX	0	3.16	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	589.9	0	BX	0	3.12	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	590.5	0	BX	0	3.17	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	591.1	0	BX	0	3.18	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	591.7	0	BX	0	3.17	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	592.3	0	BX	0	3.15	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	592.9	0	BX	0	3.14	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	593.5	0	BX	0	3.13	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	594.1	0	BX	0	3.12	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	594.7	0	BX	0	3.14	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	595.3	0	BX	0	3.16	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	596.0	0	BX	0	3.13	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	596.6	0	BX	0	3.16	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	597.2	0	BX	0	3.15	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	597.8	0	BX	0	3.17	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	598.4	0	BX	0	3.19	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	599.0	0	BX	0	3.22	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	599.6	0	BX	0	3.17	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	600.2	0	BX	0	3.16	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	600.8	0	BX	0	3.17	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	601.4	0	BX	0	3.19	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	602.0	0	BX	0	3.17	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	602.6	0	BX	0	3.16	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	603.2	0	BX	0	3.19	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	603.8	0	BX	0	3.25	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	604.4	0	BX	0	3.19	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	605.0	0	BX	0	3.20	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	605.6	0	BX	0	3.21	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	606.3	0	BX	0	3.20	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	606.9	0	BX	0	3.20	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	607.5	0	BX	0	3.18	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	608.1	0	BX	0	3.21	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	608.7	0	BX	0	3.19	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	609.3	0	BX	0	3.17	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	609.9	0	BX	0	3.20	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	610.5	0	BX	0	3.21	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	611.1	0	BX	0	3.19	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	611.7	0	BX	0	3.17	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	612.3	0	BX	0	3.22	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	612.9	0	BX	0	3.17	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	613.5	0	BX	0	3.18	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	614.1	0	BX	0	3.17	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	614.7	0	BX	0	3.18	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	615.3	0	BX	0	3.17	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	615.9	0	BX	0	3.14	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	616.5	0	BX	0	3.17	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	617.1	0	BX	0	3.16	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	617.7	0	BX	0	3.15	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	618.3	0	BX	0	3.14	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	619.0	0	BX	0	3.16	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	619.6	0	BX	0	3.13	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	620.2	0	BX	0	3.14	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	620.8	0	BX	0	3.14	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	621.4	0	BX	0	3.14	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	622.0	0	BX	0	3.13	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	622.6	0	BX	0	3.13	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	623.2	0	BX	0	3.10	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	623.8	0	BX	0	3.09	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	624.4	0	BX	0	3.12	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	625.0	0	BX	0	3.13	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	625.6	0	BX	0	3.09	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	626.2	0	BX	0	3.10	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	626.8	0	BX	0	3.12	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	627.4	0	BX	0	3.10	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	628.0	0	BX	0	3.09	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	628.6	0	BX	0	3.11	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	629.2	0	BX	0	3.09	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	629.8	0	BX	0	3.13	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	630.4	0	BX	0	3.12	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	631.0	0	BX	0	3.11	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	631.6	0	BX	0	3.09	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	632.2	0	BX	0	3.10	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	632.8	0	BX	0	3.11	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	633.4	0	BX	0	3.07	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	634.1	0	BX	0	3.10	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	634.7	0	BX	0	3.11	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	635.3	0	BX	0	3.07	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	635.9	0	BX	0	3.07	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	636.5	0	BX	0	3.10	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	637.1	0	BX	0	3.09	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	637.7	0	BX	0	3.07	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	638.3	0	BX	0	3.09	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	638.9	0	BX	0	3.06	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	639.5	0	BX	0	3.06	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	640.1	0	BX	0	3.09	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	640.7	0	BX	0	3.09	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	641.3	0	BX	0	3.05	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	641.9	0	BX	0	3.05	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	642.5	0	BX	0	3.04	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	643.1	0	BX	0	3.04	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	643.7	0	BX	0	3.06	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	644.3	0	BX	0	3.04	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	644.9	0	BX	0	3.02	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	645.5	0	BX	0	3.04	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	646.1	0	BX	0	3.06	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	646.7	0	BX	0	3.03	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	647.3	0	BX	0	3.03	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	647.9	0	BX	0	3.06	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	648.5	0	BX	0	3.04	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	649.1	0	BX	0	3.04	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	649.7	0	BX	0	3.07	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	650.3	0	BX	0	3.10	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	650.9	0	BX	0	3.05	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	651.5	0	BX	0	3.05	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	652.1	0	BX	0	3.07	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	652.7	0	BX	0	3.06	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	653.3	0	BX	0	3.07	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	653.9	0	BX	0	3.06	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	654.5	0	BX	0	3.05	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	655.1	0	BX	0	3.07	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	655.7	0	BX	0	3.07	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	656.3	0	BX	0	3.11	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	657.0	0	BX	0	3.10	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	657.6	0	BX	0	3.10	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	658.2	0	BX	0	3.06	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	658.8	0	BX	0	3.10	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	659.4	0	BX	0	3.09	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	660.0	0	BX	0	3.11	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	660.6	0	BX	0	3.14	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	661.2	0	BX	0	3.05	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	661.8	0	BX	0	3.11	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	662.4	0	BX	0	3.07	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	663.0	0	BX	0	3.11	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	663.6	0	BX	0	3.09	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	664.2	0	BX	0	3.02	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	664.8	0	BX	0	3.04	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	665.4	0	BX	0	3.06	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	666.0	0	BX	0	3.06	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	666.6	0	BX	0	3.06	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	667.2	0	BX	0	3.02	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	667.8	0	BX	0	3.03	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	668.4	0	BX	0	3.03	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	669.0	0	BX	0	3.02	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	669.6	0	BX	0	3.04	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	670.2	0	BX	0	3.07	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	670.8	0	BX	0	3.00	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	671.4	0	BX	0	3.02	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	672.0	0	BX	0	3.04	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	672.6	0	BX	0	3.04	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	673.2	0	BX	0	3.01	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	673.8	0	BX	0	3.02	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	674.4	0	BX	0	3.03	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	675.0	0	BX	0	3.04	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	675.6	0	BX	0	3.00	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	676.2	0	BX	0	3.02	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	676.8	0	BX	0	3.01	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	677.4	0	BX	0	3.03	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	678.0	0	BX	0	3.03	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	678.6	0	BX	0	3.03	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	679.2	0	BX	0	3.04	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	679.8	0	BX	0	3.07	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	680.4	0	BX	0	3.04	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	681.0	0	BX	0	3.10	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	681.6	0	BX	0	3.05	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	682.2	0	BX	0	3.07	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	682.8	0	BX	0	3.05	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	683.4	0	BX	0	3.04	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	684.0	0	BX	0	3.04	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	684.6	0	BX	0	3.04	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	685.2	0	BX	0	3.02	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	685.8	0	BX	0	3.00	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	686.4	0	BX	0	3.06	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	687.0	0	BX	0	3.05	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	687.6	0	BX	0	2.99	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	688.2	0	BX	0	3.04	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	688.8	0	BX	0	3.02	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	689.4	0	BX	0	3.01	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	690.0	0	BX	0	2.98	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	690.6	0	BX	0	3.00	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	691.2	0	BX	0	3.07	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	691.8	0	BX	0	3.00	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	692.4	0	BX	0	3.01	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	693.0	0	BX	0	3.02	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	693.6	0	BX	0	3.01	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	694.2	0	BX	0	3.03	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	694.8	0	BX	0	2.98	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	695.4	0	BX	0	3.01	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	696.0	0	BX	0	2.97	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	696.6	0	BX	0	2.97	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	697.2	0	BX	0	3.00	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	697.8	0	BX	0	2.97	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	698.4	0	BX	0	2.99	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	699.0	0	BX	0	2.99	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	699.6	0	BX	0	3.02	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	700.2	0	BX	0	3.01	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	700.8	0	BX	0	3.02	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	701.4	0	BX	0	3.03	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	702.0	0	BX	0	3.02	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	702.6	0	BX	0	3.03	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	703.2	0	BX	0	3.01	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	703.8	0	BX	0	2.99	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	704.4	0	BX	0	2.97	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	705.0	0	BX	0	3.00	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	705.6	0	BX	0	3.03	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	706.1	0	BX	0	2.97	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	706.7	0	BX	0	2.98	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	707.3	0	BX	0	3.01	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	707.9	0	BX	0	3.00	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	708.5	0	BX	0	2.98	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	709.1	0	BX	0	3.02	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	709.7	0	BX	0	3.01	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	710.3	0	BX	0	3.02	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	710.9	0	BX	0	3.01	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	711.5	0	BX	0	2.99	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	712.1	0	BX	0	2.96	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	712.7	0	BX	0	2.98	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	713.3	0	BX	0	2.99	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	713.9	0	BX	0	2.97	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	714.5	0	BX	0	2.99	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	715.1	0	BX	0	3.00	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	715.7	0	BX	0	2.95	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	716.3	0	BX	0	2.95	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	716.9	0	BX	0	2.97	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	717.5	0	BX	0	2.98	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	718.1	0	BX	0	2.95	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	718.7	0	BX	0	2.99	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	719.3	0	BX	0	2.96	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	719.9	0	BX	0	2.95	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	720.5	0	BX	0	2.96	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	721.1	0	BX	0	2.96	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	721.7	0	BX	0	2.96	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	722.3	0	BX	0	2.95	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	722.9	0	BX	0	2.92	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	723.5	0	BX	0	2.93	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	724.1	0	BX	0	2.94	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	724.7	0	BX	0	2.93	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	725.3	0	BX	0	2.92	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	725.9	0	BX	0	2.93	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	726.5	0	BX	0	2.93	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	727.1	0	BX	0	2.92	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	727.7	0	BX	0	2.93	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	728.3	0	BX	0	2.92	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	728.8	0	BX	0	2.93	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	729.4	0	BX	0	2.95	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	730.0	0	BX	0	2.95	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	730.6	0	BX	0	2.95	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	731.2	0	BX	0	2.98	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	731.8	0	BX	0	2.93	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	732.4	0	BX	0	2.94	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	733.0	0	BX	0	2.95	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	733.6	0	BX	0	2.94	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	734.2	0	BX	0	2.92	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	734.8	0	BX	0	2.93	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	735.4	0	BX	0	2.93	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	736.0	0	BX	0	2.91	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	736.6	0	BX	0	2.91	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	737.2	0	BX	0	2.93	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	737.8	0	BX	0	2.91	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	738.4	0	BX	0	2.91	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	739.0	0	BX	0	2.91	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	739.6	0	BX	0	2.92	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	740.2	0	BX	0	2.94	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	740.8	0	BX	0	2.95	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	741.4	0	BX	0	2.91	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	742.0	0	BX	0	2.92	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	742.6	0	BX	0	2.95	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	743.2	0	BX	0	2.96	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	743.8	0	BX	0	2.94	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	744.3	0	BX	0	2.94	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	744.9	0	BX	0	2.95	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	745.5	0	BX	0	2.97	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	746.1	0	BX	0	2.95	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	746.7	0	BX	0	2.91	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	747.3	0	BX	0	2.96	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	747.9	0	BX	0	2.94	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	748.5	0	BX	0	2.92	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	749.1	0	BX	0	2.92	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	749.7	0	BX	0	2.93	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	750.3	0	BX	0	2.93	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	750.9	0	BX	0	2.91	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	751.5	0	BX	0	2.91	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	752.1	0	BX	0	2.91	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	752.7	0	BX	0	2.91	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	753.3	0	BX	0	2.92	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	753.9	0	BX	0	2.91	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	754.5	0	BX	0	2.89	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	755.1	0	BX	0	2.91	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	755.7	0	BX	0	2.91	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	756.2	0	BX	0	2.93	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	756.8	0	BX	0	2.89	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	757.4	0	BX	0	2.90	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	758.0	0	BX	0	2.90	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	758.6	0	BX	0	2.87	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	759.2	0	BX	0	2.90	0
@5391__1992432	001	C	12/31/1992	23:25	157.1367	49.2200	0	759.8	0	BX	0	2.90	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	0.6	0	BX	0	3.65	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	1.3	0	BX	0	2.73	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	1.9	0	BX	0	2.59	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	2.6	0	BX	0	2.48	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	3.2	0	BX	0	2.49	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	3.9	0	BX	0	2.45	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	4.5	0	BX	0	2.52	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	5.2	0	BX	0	2.46	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	5.8	0	BX	0	2.50	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	6.5	0	BX	0	2.47	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	7.1	0	BX	0	2.48	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	7.8	0	BX	0	2.47	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	8.4	0	BX	0	2.49	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	9.1	0	BX	0	2.46	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	9.7	0	BX	0	2.49	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	10.4	0	BX	0	2.45	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	11.0	0	BX	0	2.49	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	11.6	0	BX	0	2.46	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	12.3	0	BX	0	2.47	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	12.9	0	BX	0	2.46	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	13.6	0	BX	0	2.47	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	14.2	0	BX	0	2.46	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	14.9	0	BX	0	2.48	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	15.5	0	BX	0	2.46	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	16.2	0	BX	0	2.48	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	16.8	0	BX	0	2.50	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	17.5	0	BX	0	2.49	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	18.1	0	BX	0	2.45	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	18.8	0	BX	0	2.46	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	19.4	0	BX	0	2.49	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	20.0	0	BX	0	2.47	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	20.7	0	BX	0	2.47	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	21.3	0	BX	0	2.48	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	22.0	0	BX	0	2.49	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	22.6	0	BX	0	2.48	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	23.3	0	BX	0	2.47	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	23.9	0	BX	0	2.46	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	24.6	0	BX	0	2.49	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	25.2	0	BX	0	2.46	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	25.9	0	BX	0	2.49	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	26.5	0	BX	0	2.45	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	27.1	0	BX	0	2.45	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	27.8	0	BX	0	2.45	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	28.4	0	BX	0	2.50	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	29.1	0	BX	0	2.41	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	29.7	0	BX	0	2.46	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	30.4	0	BX	0	2.47	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	31.0	0	BX	0	2.46	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	31.7	0	BX	0	2.45	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	32.3	0	BX	0	2.46	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	33.0	0	BX	0	2.48	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	33.6	0	BX	0	2.47	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	34.2	0	BX	0	2.45	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	34.9	0	BX	0	2.46	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	35.5	0	BX	0	2.44	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	36.2	0	BX	0	2.46	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	36.8	0	BX	0	2.45	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	37.5	0	BX	0	2.46	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	38.1	0	BX	0	2.50	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	38.8	0	BX	0	2.46	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	39.4	0	BX	0	2.49	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	40.0	0	BX	0	2.48	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	40.7	0	BX	0	2.46	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	41.3	0	BX	0	2.48	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	42.0	0	BX	0	2.47	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	42.6	0	BX	0	2.43	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	43.3	0	BX	0	2.48	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	43.9	0	BX	0	2.44	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	44.6	0	BX	0	2.47	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	45.2	0	BX	0	2.52	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	45.8	0	BX	0	2.46	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	46.5	0	BX	0	2.44	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	47.1	0	BX	0	2.48	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	47.8	0	BX	0	2.46	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	48.4	0	BX	0	2.47	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	49.1	0	BX	0	2.47	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	49.7	0	BX	0	2.46	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	50.4	0	BX	0	2.46	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	51.0	0	BX	0	2.46	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	51.6	0	BX	0	2.45	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	52.3	0	BX	0	2.52	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	52.9	0	BX	0	2.45	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	53.6	0	BX	0	2.46	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	54.2	0	BX	0	2.47	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	54.9	0	BX	0	2.45	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	55.5	0	BX	0	2.45	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	56.1	0	BX	0	2.47	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	56.8	0	BX	0	2.49	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	57.4	0	BX	0	2.48	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	58.1	0	BX	0	2.45	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	58.7	0	BX	0	2.49	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	59.4	0	BX	0	2.45	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	60.0	0	BX	0	2.50	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	60.6	0	BX	0	2.48	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	61.3	0	BX	0	2.47	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	61.9	0	BX	0	2.50	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	62.6	0	BX	0	2.46	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	63.2	0	BX	0	2.47	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	63.9	0	BX	0	2.45	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	64.5	0	BX	0	2.52	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	65.1	0	BX	0	2.43	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	65.8	0	BX	0	2.53	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	66.4	0	BX	0	2.43	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	67.1	0	BX	0	2.51	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	67.7	0	BX	0	2.47	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	68.4	0	BX	0	2.46	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	69.0	0	BX	0	2.54	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	69.6	0	BX	0	2.43	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	70.3	0	BX	0	2.47	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	70.9	0	BX	0	2.45	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	71.6	0	BX	0	2.47	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	72.2	0	BX	0	2.44	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	72.9	0	BX	0	2.52	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	73.5	0	BX	0	2.41	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	74.1	0	BX	0	2.50	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	74.8	0	BX	0	2.45	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	75.4	0	BX	0	2.48	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	76.1	0	BX	0	2.51	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	76.7	0	BX	0	2.46	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	77.4	0	BX	0	2.45	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	78.0	0	BX	0	2.52	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	78.6	0	BX	0	2.45	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	79.3	0	BX	0	2.45	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	79.9	0	BX	0	2.52	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	80.6	0	BX	0	2.43	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	81.2	0	BX	0	2.51	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	81.8	0	BX	0	2.44	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	82.5	0	BX	0	2.47	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	83.1	0	BX	0	2.40	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	83.8	0	BX	0	2.47	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	84.4	0	BX	0	2.43	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	85.1	0	BX	0	2.52	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	85.7	0	BX	0	2.41	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	86.3	0	BX	0	2.49	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	87.0	0	BX	0	2.45	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	87.6	0	BX	0	2.52	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	88.3	0	BX	0	2.41	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	88.9	0	BX	0	2.49	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	89.5	0	BX	0	2.43	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	90.2	0	BX	0	2.50	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	90.8	0	BX	0	2.46	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	91.5	0	BX	0	2.50	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	92.1	0	BX	0	2.41	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	92.7	0	BX	0	2.47	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	93.4	0	BX	0	2.43	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	94.0	0	BX	0	2.52	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	94.7	0	BX	0	2.43	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	95.3	0	BX	0	2.49	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	96.0	0	BX	0	2.44	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	96.6	0	BX	0	2.49	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	97.2	0	BX	0	2.43	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	97.9	0	BX	0	2.52	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	98.5	0	BX	0	2.45	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	99.2	0	BX	0	2.51	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	99.8	0	BX	0	2.46	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	100.4	0	BX	0	2.46	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	101.1	0	BX	0	2.46	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	101.7	0	BX	0	2.41	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	102.4	0	BX	0	2.50	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	103.0	0	BX	0	2.43	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	103.6	0	BX	0	2.46	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	104.3	0	BX	0	2.44	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	104.9	0	BX	0	2.51	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	105.6	0	BX	0	2.46	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	106.2	0	BX	0	2.48	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	106.8	0	BX	0	2.48	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	107.5	0	BX	0	2.47	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	108.1	0	BX	0	2.46	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	108.8	0	BX	0	2.48	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	109.4	0	BX	0	2.41	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	110.0	0	BX	0	2.44	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	110.7	0	BX	0	2.39	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	111.3	0	BX	0	2.37	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	112.0	0	BX	0	2.37	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	112.6	0	BX	0	2.30	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	113.2	0	BX	0	2.25	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	113.9	0	BX	0	2.22	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	114.5	0	BX	0	2.14	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	115.2	0	BX	0	2.03	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	115.8	0	BX	0	1.97	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	116.4	0	BX	0	1.95	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	117.1	0	BX	0	1.83	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	117.7	0	BX	0	1.80	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	118.4	0	BX	0	1.80	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	119.0	0	BX	0	1.76	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	119.6	0	BX	0	1.83	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	120.3	0	BX	0	1.78	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	120.9	0	BX	0	1.83	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	121.5	0	BX	0	1.80	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	122.2	0	BX	0	1.81	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	122.8	0	BX	0	1.78	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	123.5	0	BX	0	1.81	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	124.1	0	BX	0	1.82	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	124.7	0	BX	0	1.82	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	125.4	0	BX	0	1.80	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	126.0	0	BX	0	1.80	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	126.7	0	BX	0	1.82	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	127.3	0	BX	0	1.83	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	127.9	0	BX	0	1.84	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	128.6	0	BX	0	1.83	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	129.2	0	BX	0	1.86	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	129.9	0	BX	0	1.89	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	130.5	0	BX	0	1.90	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	131.1	0	BX	0	1.92	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	131.8	0	BX	0	1.89	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	132.4	0	BX	0	1.89	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	133.0	0	BX	0	2.02	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	133.7	0	BX	0	1.89	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	134.3	0	BX	0	2.00	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	135.0	0	BX	0	1.96	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	135.6	0	BX	0	1.97	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	136.2	0	BX	0	2.09	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	136.9	0	BX	0	2.02	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	137.5	0	BX	0	2.14	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	138.2	0	BX	0	2.08	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	138.8	0	BX	0	2.08	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	139.4	0	BX	0	2.10	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	140.1	0	BX	0	2.14	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	140.7	0	BX	0	2.10	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	141.3	0	BX	0	2.17	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	142.0	0	BX	0	2.12	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	142.6	0	BX	0	2.28	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	143.3	0	BX	0	2.34	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	143.9	0	BX	0	2.33	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	144.5	0	BX	0	2.38	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	145.2	0	BX	0	2.39	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	145.8	0	BX	0	2.45	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	146.4	0	BX	0	2.41	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	147.1	0	BX	0	2.49	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	147.7	0	BX	0	2.44	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	148.4	0	BX	0	2.49	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	149.0	0	BX	0	2.54	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	149.6	0	BX	0	2.50	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	150.3	0	BX	0	2.54	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	150.9	0	BX	0	2.48	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	151.5	0	BX	0	2.58	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	152.2	0	BX	0	2.55	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	152.8	0	BX	0	2.59	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	153.4	0	BX	0	2.57	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	154.1	0	BX	0	2.70	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	154.7	0	BX	0	2.63	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	155.4	0	BX	0	2.77	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	156.0	0	BX	0	2.75	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	156.6	0	BX	0	2.84	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	157.3	0	BX	0	2.78	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	157.9	0	BX	0	2.85	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	158.5	0	BX	0	2.77	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	159.2	0	BX	0	2.82	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	159.8	0	BX	0	2.82	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	160.5	0	BX	0	2.81	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	161.1	0	BX	0	2.82	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	161.7	0	BX	0	2.84	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	162.4	0	BX	0	2.84	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	163.0	0	BX	0	2.88	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	163.6	0	BX	0	2.90	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	164.3	0	BX	0	2.90	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	164.9	0	BX	0	2.96	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	165.5	0	BX	0	2.96	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	166.2	0	BX	0	2.96	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	166.8	0	BX	0	3.01	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	167.4	0	BX	0	3.08	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	168.1	0	BX	0	3.12	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	168.7	0	BX	0	3.10	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	169.4	0	BX	0	3.17	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	170.0	0	BX	0	3.13	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	170.6	0	BX	0	3.14	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	171.3	0	BX	0	3.20	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	171.9	0	BX	0	3.18	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	172.5	0	BX	0	3.24	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	173.2	0	BX	0	3.25	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	173.8	0	BX	0	3.34	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	174.4	0	BX	0	3.32	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	175.1	0	BX	0	3.34	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	175.7	0	BX	0	3.30	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	176.3	0	BX	0	3.39	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	177.0	0	BX	0	3.37	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	177.6	0	BX	0	3.37	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	178.3	0	BX	0	3.39	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	178.9	0	BX	0	3.35	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	179.5	0	BX	0	3.40	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	180.2	0	BX	0	3.39	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	180.8	0	BX	0	3.41	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	181.4	0	BX	0	3.44	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	182.1	0	BX	0	3.41	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	182.7	0	BX	0	3.48	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	183.3	0	BX	0	3.40	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	184.0	0	BX	0	3.49	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	184.6	0	BX	0	3.48	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	185.2	0	BX	0	3.47	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	185.9	0	BX	0	3.55	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	186.5	0	BX	0	3.46	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	187.1	0	BX	0	3.48	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	187.8	0	BX	0	3.55	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	188.4	0	BX	0	3.50	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	189.0	0	BX	0	3.51	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	189.7	0	BX	0	3.58	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	190.3	0	BX	0	3.49	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	190.9	0	BX	0	3.53	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	191.6	0	BX	0	3.48	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	192.2	0	BX	0	3.55	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	192.9	0	BX	0	3.51	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	193.5	0	BX	0	3.58	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	194.1	0	BX	0	3.57	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	194.8	0	BX	0	3.59	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	195.4	0	BX	0	3.56	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	196.0	0	BX	0	3.60	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	196.7	0	BX	0	3.57	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	197.3	0	BX	0	3.59	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	197.9	0	BX	0	3.60	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	198.6	0	BX	0	3.57	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	199.2	0	BX	0	3.61	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	199.8	0	BX	0	3.55	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	200.5	0	BX	0	3.62	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	201.1	0	BX	0	3.55	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	201.7	0	BX	0	3.58	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	202.4	0	BX	0	3.53	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	203.0	0	BX	0	3.58	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	203.6	0	BX	0	3.51	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	204.3	0	BX	0	3.60	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	204.9	0	BX	0	3.49	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	205.5	0	BX	0	3.56	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	206.2	0	BX	0	3.53	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	206.8	0	BX	0	3.58	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	207.4	0	BX	0	3.48	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	208.1	0	BX	0	3.57	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	208.7	0	BX	0	3.53	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	209.3	0	BX	0	3.59	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	210.0	0	BX	0	3.57	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	210.6	0	BX	0	3.61	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	211.2	0	BX	0	3.55	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	211.9	0	BX	0	3.58	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	212.5	0	BX	0	3.51	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	213.1	0	BX	0	3.58	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	213.8	0	BX	0	3.52	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	214.4	0	BX	0	3.55	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	215.0	0	BX	0	3.50	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	215.7	0	BX	0	3.56	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	216.3	0	BX	0	3.50	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	216.9	0	BX	0	3.56	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	217.6	0	BX	0	3.53	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	218.2	0	BX	0	3.47	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	218.8	0	BX	0	3.51	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	219.4	0	BX	0	3.52	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	220.1	0	BX	0	3.51	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	220.7	0	BX	0	3.50	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	221.3	0	BX	0	3.52	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	222.0	0	BX	0	3.46	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	222.6	0	BX	0	3.49	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	223.2	0	BX	0	3.46	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	223.9	0	BX	0	3.48	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	224.5	0	BX	0	3.48	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	225.1	0	BX	0	3.46	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	225.8	0	BX	0	3.45	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	226.4	0	BX	0	3.50	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	227.0	0	BX	0	3.44	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	227.7	0	BX	0	3.47	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	228.3	0	BX	0	3.50	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	228.9	0	BX	0	3.50	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	229.6	0	BX	0	3.49	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	230.2	0	BX	0	3.52	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	230.8	0	BX	0	3.52	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	231.5	0	BX	0	3.51	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	232.1	0	BX	0	3.52	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	232.7	0	BX	0	3.46	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	233.4	0	BX	0	3.48	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	234.0	0	BX	0	3.45	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	234.6	0	BX	0	3.47	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	235.2	0	BX	0	3.47	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	235.9	0	BX	0	3.48	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	236.5	0	BX	0	3.48	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	237.1	0	BX	0	3.52	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	237.8	0	BX	0	3.44	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	238.4	0	BX	0	3.52	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	239.0	0	BX	0	3.48	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	239.7	0	BX	0	3.56	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	240.3	0	BX	0	3.51	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	240.9	0	BX	0	3.55	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	241.6	0	BX	0	3.52	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	242.2	0	BX	0	3.55	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	242.8	0	BX	0	3.48	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	243.4	0	BX	0	3.49	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	244.1	0	BX	0	3.46	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	244.7	0	BX	0	3.50	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	245.3	0	BX	0	3.45	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	246.0	0	BX	0	3.49	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	246.6	0	BX	0	3.44	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	247.2	0	BX	0	3.47	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	247.9	0	BX	0	3.48	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	248.5	0	BX	0	3.50	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	249.1	0	BX	0	3.43	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	249.8	0	BX	0	3.53	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	250.4	0	BX	0	3.48	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	251.0	0	BX	0	3.52	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	251.6	0	BX	0	3.44	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	252.3	0	BX	0	3.49	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	252.9	0	BX	0	3.49	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	253.5	0	BX	0	3.50	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	254.2	0	BX	0	3.47	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	254.8	0	BX	0	3.49	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	255.4	0	BX	0	3.48	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	256.1	0	BX	0	3.49	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	256.7	0	BX	0	3.51	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	257.3	0	BX	0	3.45	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	257.9	0	BX	0	3.50	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	258.6	0	BX	0	3.47	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	259.2	0	BX	0	3.44	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	259.8	0	BX	0	3.56	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	260.5	0	BX	0	3.44	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	261.1	0	BX	0	3.49	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	261.7	0	BX	0	3.46	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	262.4	0	BX	0	3.48	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	263.0	0	BX	0	3.49	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	263.6	0	BX	0	3.49	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	264.2	0	BX	0	3.50	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	264.9	0	BX	0	3.51	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	265.5	0	BX	0	3.48	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	266.1	0	BX	0	3.53	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	266.8	0	BX	0	3.46	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	267.4	0	BX	0	3.59	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	268.0	0	BX	0	3.48	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	268.6	0	BX	0	3.49	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	269.3	0	BX	0	3.52	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	269.9	0	BX	0	3.43	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	270.5	0	BX	0	3.50	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	271.2	0	BX	0	3.48	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	271.8	0	BX	0	3.59	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	272.4	0	BX	0	3.49	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	273.0	0	BX	0	3.49	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	273.7	0	BX	0	3.50	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	274.3	0	BX	0	3.49	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	274.9	0	BX	0	3.48	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	275.6	0	BX	0	3.49	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	276.2	0	BX	0	3.50	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	276.8	0	BX	0	3.41	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	277.4	0	BX	0	3.56	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	278.1	0	BX	0	3.45	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	278.7	0	BX	0	3.57	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	279.3	0	BX	0	3.43	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	280.0	0	BX	0	3.52	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	280.6	0	BX	0	3.41	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	281.2	0	BX	0	3.56	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	281.8	0	BX	0	3.44	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	282.5	0	BX	0	3.51	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	283.1	0	BX	0	3.41	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	283.7	0	BX	0	3.51	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	284.4	0	BX	0	3.41	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	285.0	0	BX	0	3.49	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	285.6	0	BX	0	3.39	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	286.2	0	BX	0	3.47	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	286.9	0	BX	0	3.39	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	287.5	0	BX	0	3.50	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	288.1	0	BX	0	3.39	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	288.7	0	BX	0	3.46	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	289.4	0	BX	0	3.38	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	290.0	0	BX	0	3.47	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	290.6	0	BX	0	3.36	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	291.3	0	BX	0	3.50	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	291.9	0	BX	0	3.38	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	292.5	0	BX	0	3.49	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	293.1	0	BX	0	3.42	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	293.8	0	BX	0	3.47	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	294.4	0	BX	0	3.41	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	295.0	0	BX	0	3.41	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	295.7	0	BX	0	3.40	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	296.3	0	BX	0	3.40	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	296.9	0	BX	0	3.40	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	297.5	0	BX	0	3.39	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	298.2	0	BX	0	3.46	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	298.8	0	BX	0	3.37	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	299.4	0	BX	0	3.42	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	300.0	0	BX	0	3.37	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	300.7	0	BX	0	3.42	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	301.3	0	BX	0	3.36	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	301.9	0	BX	0	3.44	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	302.5	0	BX	0	3.40	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	303.2	0	BX	0	3.45	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	303.8	0	BX	0	3.40	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	304.4	0	BX	0	3.46	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	305.1	0	BX	0	3.39	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	305.7	0	BX	0	3.48	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	306.3	0	BX	0	3.43	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	306.9	0	BX	0	3.46	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	307.6	0	BX	0	3.43	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	308.2	0	BX	0	3.48	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	308.8	0	BX	0	3.39	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	309.4	0	BX	0	3.48	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	310.1	0	BX	0	3.45	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	310.7	0	BX	0	3.50	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	311.3	0	BX	0	3.50	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	311.9	0	BX	0	3.55	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	312.6	0	BX	0	3.45	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	313.2	0	BX	0	3.50	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	313.8	0	BX	0	3.42	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	314.4	0	BX	0	3.45	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	315.1	0	BX	0	3.41	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	315.7	0	BX	0	3.48	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	316.3	0	BX	0	3.40	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	316.9	0	BX	0	3.43	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	317.6	0	BX	0	3.42	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	318.2	0	BX	0	3.47	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	318.8	0	BX	0	3.45	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	319.5	0	BX	0	3.46	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	320.1	0	BX	0	3.44	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	320.7	0	BX	0	3.45	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	321.3	0	BX	0	3.40	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	322.0	0	BX	0	3.42	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	322.6	0	BX	0	3.44	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	323.2	0	BX	0	3.42	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	323.8	0	BX	0	3.41	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	324.5	0	BX	0	3.40	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	325.1	0	BX	0	3.42	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	325.7	0	BX	0	3.43	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	326.3	0	BX	0	3.46	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	327.0	0	BX	0	3.46	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	327.6	0	BX	0	3.48	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	328.2	0	BX	0	3.50	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	328.8	0	BX	0	3.45	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	329.5	0	BX	0	3.55	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	330.1	0	BX	0	3.47	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	330.7	0	BX	0	3.46	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	331.3	0	BX	0	3.48	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	332.0	0	BX	0	3.47	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	332.6	0	BX	0	3.43	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	333.2	0	BX	0	3.53	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	333.8	0	BX	0	3.46	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	334.5	0	BX	0	3.52	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	335.1	0	BX	0	3.49	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	335.7	0	BX	0	3.46	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	336.3	0	BX	0	3.55	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	336.9	0	BX	0	3.44	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	337.6	0	BX	0	3.49	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	338.2	0	BX	0	3.44	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	338.8	0	BX	0	3.46	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	339.4	0	BX	0	3.49	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	340.1	0	BX	0	3.53	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	340.7	0	BX	0	3.52	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	341.3	0	BX	0	3.51	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	341.9	0	BX	0	3.45	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	342.6	0	BX	0	3.46	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	343.2	0	BX	0	3.48	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	343.8	0	BX	0	3.41	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	344.4	0	BX	0	3.47	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	345.1	0	BX	0	3.44	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	345.7	0	BX	0	3.44	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	346.3	0	BX	0	3.48	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	346.9	0	BX	0	3.43	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	347.6	0	BX	0	3.46	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	348.2	0	BX	0	3.46	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	348.8	0	BX	0	3.43	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	349.4	0	BX	0	3.44	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	350.0	0	BX	0	3.46	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	350.7	0	BX	0	3.40	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	351.3	0	BX	0	3.47	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	351.9	0	BX	0	3.40	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	352.5	0	BX	0	3.45	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	353.2	0	BX	0	3.49	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	353.8	0	BX	0	3.42	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	354.4	0	BX	0	3.49	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	355.0	0	BX	0	3.47	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	355.7	0	BX	0	3.44	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	356.3	0	BX	0	3.43	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	356.9	0	BX	0	3.46	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	357.5	0	BX	0	3.38	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	358.2	0	BX	0	3.47	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	358.8	0	BX	0	3.38	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	359.4	0	BX	0	3.50	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	360.0	0	BX	0	3.48	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	360.6	0	BX	0	3.39	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	361.3	0	BX	0	3.50	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	361.9	0	BX	0	3.48	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	362.5	0	BX	0	3.41	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	363.1	0	BX	0	3.42	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	363.8	0	BX	0	3.39	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	364.4	0	BX	0	3.35	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	365.0	0	BX	0	3.44	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	365.6	0	BX	0	3.36	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	366.2	0	BX	0	3.48	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	366.9	0	BX	0	3.41	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	367.5	0	BX	0	3.46	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	368.1	0	BX	0	3.38	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	368.7	0	BX	0	3.43	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	369.4	0	BX	0	3.36	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	370.0	0	BX	0	3.42	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	370.6	0	BX	0	3.45	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	371.2	0	BX	0	3.38	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	371.8	0	BX	0	3.37	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	372.5	0	BX	0	3.39	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	373.1	0	BX	0	3.39	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	373.7	0	BX	0	3.36	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	374.3	0	BX	0	3.44	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	375.0	0	BX	0	3.35	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	375.6	0	BX	0	3.43	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	376.2	0	BX	0	3.39	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	376.8	0	BX	0	3.45	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	377.4	0	BX	0	3.34	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	378.1	0	BX	0	3.44	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	378.7	0	BX	0	3.37	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	379.3	0	BX	0	3.44	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	379.9	0	BX	0	3.33	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	380.5	0	BX	0	3.40	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	381.2	0	BX	0	3.31	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	381.8	0	BX	0	3.43	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	382.4	0	BX	0	3.35	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	383.0	0	BX	0	3.42	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	383.7	0	BX	0	3.35	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	384.3	0	BX	0	3.44	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	384.9	0	BX	0	3.35	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	385.5	0	BX	0	3.41	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	386.1	0	BX	0	3.33	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	386.8	0	BX	0	3.40	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	387.4	0	BX	0	3.34	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	388.0	0	BX	0	3.42	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	388.6	0	BX	0	3.33	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	389.2	0	BX	0	3.40	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	389.9	0	BX	0	3.38	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	390.5	0	BX	0	3.38	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	391.1	0	BX	0	3.38	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	391.7	0	BX	0	3.41	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	392.3	0	BX	0	3.41	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	393.0	0	BX	0	3.41	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	393.6	0	BX	0	3.40	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	394.2	0	BX	0	3.38	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	394.8	0	BX	0	3.42	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	395.4	0	BX	0	3.38	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	396.1	0	BX	0	3.44	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	396.7	0	BX	0	3.40	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	397.3	0	BX	0	3.45	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	397.9	0	BX	0	3.44	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	398.5	0	BX	0	3.49	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	399.2	0	BX	0	3.43	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	399.8	0	BX	0	3.46	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	400.4	0	BX	0	3.46	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	401.0	0	BX	0	3.47	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	401.6	0	BX	0	3.44	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	402.3	0	BX	0	3.46	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	402.9	0	BX	0	3.42	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	403.5	0	BX	0	3.44	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	404.1	0	BX	0	3.42	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	404.7	0	BX	0	3.42	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	405.4	0	BX	0	3.39	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	406.0	0	BX	0	3.40	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	406.6	0	BX	0	3.40	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	407.2	0	BX	0	3.42	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	407.8	0	BX	0	3.43	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	408.5	0	BX	0	3.43	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	409.1	0	BX	0	3.42	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	409.7	0	BX	0	3.48	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	410.3	0	BX	0	3.43	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	410.9	0	BX	0	3.44	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	411.6	0	BX	0	3.44	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	412.2	0	BX	0	3.42	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	412.8	0	BX	0	3.39	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	413.4	0	BX	0	3.43	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	414.0	0	BX	0	3.41	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	414.6	0	BX	0	3.41	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	415.3	0	BX	0	3.42	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	415.9	0	BX	0	3.41	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	416.5	0	BX	0	3.44	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	417.1	0	BX	0	3.41	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	417.7	0	BX	0	3.42	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	418.4	0	BX	0	3.42	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	419.0	0	BX	0	3.42	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	419.6	0	BX	0	3.40	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	420.2	0	BX	0	3.39	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	420.8	0	BX	0	3.44	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	421.5	0	BX	0	3.43	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	422.1	0	BX	0	3.41	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	422.7	0	BX	0	3.43	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	423.3	0	BX	0	3.40	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	423.9	0	BX	0	3.42	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	424.5	0	BX	0	3.41	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	425.2	0	BX	0	3.40	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	425.8	0	BX	0	3.48	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	426.4	0	BX	0	3.39	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	427.0	0	BX	0	3.40	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	427.6	0	BX	0	3.39	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	428.3	0	BX	0	3.40	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	428.9	0	BX	0	3.41	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	429.5	0	BX	0	3.43	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	430.1	0	BX	0	3.41	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	430.7	0	BX	0	3.45	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	431.3	0	BX	0	3.40	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	432.0	0	BX	0	3.37	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	432.6	0	BX	0	3.49	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	433.2	0	BX	0	3.39	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	433.8	0	BX	0	3.41	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	434.4	0	BX	0	3.39	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	435.0	0	BX	0	3.39	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	435.7	0	BX	0	3.38	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	436.3	0	BX	0	3.40	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	436.9	0	BX	0	3.36	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	437.5	0	BX	0	3.41	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	438.1	0	BX	0	3.37	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	438.8	0	BX	0	3.38	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	439.4	0	BX	0	3.45	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	440.0	0	BX	0	3.39	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	440.6	0	BX	0	3.38	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	441.2	0	BX	0	3.43	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	441.8	0	BX	0	3.38	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	442.5	0	BX	0	3.38	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	443.1	0	BX	0	3.42	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	443.7	0	BX	0	3.36	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	444.3	0	BX	0	3.40	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	444.9	0	BX	0	3.35	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	445.5	0	BX	0	3.38	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	446.2	0	BX	0	3.37	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	446.8	0	BX	0	3.37	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	447.4	0	BX	0	3.34	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	448.0	0	BX	0	3.44	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	448.6	0	BX	0	3.32	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	449.2	0	BX	0	3.42	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	449.9	0	BX	0	3.32	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	450.5	0	BX	0	3.44	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	451.1	0	BX	0	3.35	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	451.7	0	BX	0	3.44	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	452.3	0	BX	0	3.34	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	452.9	0	BX	0	3.37	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	453.6	0	BX	0	3.36	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	454.2	0	BX	0	3.36	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	454.8	0	BX	0	3.35	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	455.4	0	BX	0	3.39	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	456.0	0	BX	0	3.35	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	456.6	0	BX	0	3.39	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	457.3	0	BX	0	3.35	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	457.9	0	BX	0	3.36	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	458.5	0	BX	0	3.35	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	459.1	0	BX	0	3.35	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	459.7	0	BX	0	3.37	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	460.3	0	BX	0	3.33	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	460.9	0	BX	0	3.41	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	461.6	0	BX	0	3.35	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	462.2	0	BX	0	3.39	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	462.8	0	BX	0	3.35	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	463.4	0	BX	0	3.34	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	464.0	0	BX	0	3.31	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	464.6	0	BX	0	3.37	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	465.3	0	BX	0	3.27	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	465.9	0	BX	0	3.38	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	466.5	0	BX	0	3.36	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	467.1	0	BX	0	3.32	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	467.7	0	BX	0	3.37	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	468.3	0	BX	0	3.36	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	468.9	0	BX	0	3.35	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	469.6	0	BX	0	3.34	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	470.2	0	BX	0	3.41	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	470.8	0	BX	0	3.30	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	471.4	0	BX	0	3.34	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	472.0	0	BX	0	3.33	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	472.6	0	BX	0	3.37	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	473.3	0	BX	0	3.32	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	473.9	0	BX	0	3.32	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	474.5	0	BX	0	3.26	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	475.1	0	BX	0	3.36	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	475.7	0	BX	0	3.26	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	476.3	0	BX	0	3.38	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	476.9	0	BX	0	3.25	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	477.6	0	BX	0	3.34	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	478.2	0	BX	0	3.27	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	478.8	0	BX	0	3.36	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	479.4	0	BX	0	3.27	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	480.0	0	BX	0	3.35	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	480.6	0	BX	0	3.26	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	481.2	0	BX	0	3.35	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	481.9	0	BX	0	3.28	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	482.5	0	BX	0	3.34	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	483.1	0	BX	0	3.31	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	483.7	0	BX	0	3.38	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	484.3	0	BX	0	3.27	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	484.9	0	BX	0	3.35	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	485.5	0	BX	0	3.28	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	486.2	0	BX	0	3.34	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	486.8	0	BX	0	3.31	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	487.4	0	BX	0	3.33	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	488.0	0	BX	0	3.27	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	488.6	0	BX	0	3.33	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	489.2	0	BX	0	3.31	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	489.8	0	BX	0	3.26	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	490.4	0	BX	0	3.32	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	491.1	0	BX	0	3.26	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	491.7	0	BX	0	3.32	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	492.3	0	BX	0	3.28	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	492.9	0	BX	0	3.27	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	493.5	0	BX	0	3.27	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	494.1	0	BX	0	3.33	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	494.7	0	BX	0	3.25	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	495.4	0	BX	0	3.28	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	496.0	0	BX	0	3.24	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	496.6	0	BX	0	3.30	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	497.2	0	BX	0	3.27	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	497.8	0	BX	0	3.32	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	498.4	0	BX	0	3.22	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	499.0	0	BX	0	3.26	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	499.6	0	BX	0	3.25	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	500.3	0	BX	0	3.28	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	500.9	0	BX	0	3.26	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	501.5	0	BX	0	3.32	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	502.1	0	BX	0	3.31	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	502.7	0	BX	0	3.32	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	503.3	0	BX	0	3.27	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	503.9	0	BX	0	3.27	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	504.5	0	BX	0	3.32	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	505.2	0	BX	0	3.24	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	505.8	0	BX	0	3.30	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	506.4	0	BX	0	3.27	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	507.0	0	BX	0	3.30	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	507.6	0	BX	0	3.30	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	508.2	0	BX	0	3.27	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	508.8	0	BX	0	3.28	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	509.4	0	BX	0	3.25	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	510.1	0	BX	0	3.25	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	510.7	0	BX	0	3.30	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	511.3	0	BX	0	3.25	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	511.9	0	BX	0	3.33	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	512.5	0	BX	0	3.25	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	513.1	0	BX	0	3.26	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	513.7	0	BX	0	3.27	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	514.3	0	BX	0	3.19	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	515.0	0	BX	0	3.26	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	515.6	0	BX	0	3.25	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	516.2	0	BX	0	3.28	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	516.8	0	BX	0	3.27	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	517.4	0	BX	0	3.23	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	518.0	0	BX	0	3.28	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	518.6	0	BX	0	3.23	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	519.2	0	BX	0	3.26	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	519.9	0	BX	0	3.27	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	520.5	0	BX	0	3.22	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	521.1	0	BX	0	3.25	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	521.7	0	BX	0	3.24	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	522.3	0	BX	0	3.23	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	522.9	0	BX	0	3.27	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	523.5	0	BX	0	3.28	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	524.1	0	BX	0	3.20	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	524.7	0	BX	0	3.31	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	525.4	0	BX	0	3.19	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	526.0	0	BX	0	3.28	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	526.6	0	BX	0	3.21	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	527.2	0	BX	0	3.25	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	527.8	0	BX	0	3.28	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	528.4	0	BX	0	3.19	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	529.0	0	BX	0	3.24	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	529.6	0	BX	0	3.22	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	530.2	0	BX	0	3.30	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	530.9	0	BX	0	3.16	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	531.5	0	BX	0	3.30	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	532.1	0	BX	0	3.18	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	532.7	0	BX	0	3.28	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	533.3	0	BX	0	3.19	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	533.9	0	BX	0	3.25	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	534.5	0	BX	0	3.25	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	535.1	0	BX	0	3.21	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	535.7	0	BX	0	3.21	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	536.3	0	BX	0	3.25	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	537.0	0	BX	0	3.21	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	537.6	0	BX	0	3.22	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	538.2	0	BX	0	3.17	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	538.8	0	BX	0	3.26	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	539.4	0	BX	0	3.22	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	540.0	0	BX	0	3.20	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	540.6	0	BX	0	3.23	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	541.2	0	BX	0	3.20	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	541.8	0	BX	0	3.22	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	542.4	0	BX	0	3.23	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	543.1	0	BX	0	3.19	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	543.7	0	BX	0	3.21	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	544.3	0	BX	0	3.17	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	544.9	0	BX	0	3.26	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	545.5	0	BX	0	3.17	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	546.1	0	BX	0	3.23	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	546.7	0	BX	0	3.16	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	547.3	0	BX	0	3.23	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	547.9	0	BX	0	3.15	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	548.5	0	BX	0	3.25	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	549.2	0	BX	0	3.19	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	549.8	0	BX	0	3.23	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	550.4	0	BX	0	3.18	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	551.0	0	BX	0	3.21	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	551.6	0	BX	0	3.17	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	552.2	0	BX	0	3.18	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	552.8	0	BX	0	3.15	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	553.4	0	BX	0	3.14	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	554.0	0	BX	0	3.14	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	554.6	0	BX	0	3.12	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	555.2	0	BX	0	3.16	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	555.9	0	BX	0	3.10	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	556.5	0	BX	0	3.12	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	557.1	0	BX	0	3.11	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	557.7	0	BX	0	3.17	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	558.3	0	BX	0	3.09	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	558.9	0	BX	0	3.17	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	559.5	0	BX	0	3.11	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	560.1	0	BX	0	3.14	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	560.7	0	BX	0	3.10	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	561.3	0	BX	0	3.12	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	561.9	0	BX	0	3.07	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	562.6	0	BX	0	3.13	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	563.2	0	BX	0	3.10	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	563.8	0	BX	0	3.13	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	564.4	0	BX	0	3.14	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	565.0	0	BX	0	3.12	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	565.6	0	BX	0	3.12	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	566.2	0	BX	0	3.13	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	566.8	0	BX	0	3.10	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	567.4	0	BX	0	3.13	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	568.0	0	BX	0	3.15	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	568.6	0	BX	0	3.16	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	569.2	0	BX	0	3.14	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	569.8	0	BX	0	3.20	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	570.5	0	BX	0	3.14	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	571.1	0	BX	0	3.15	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	571.7	0	BX	0	3.10	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	572.3	0	BX	0	3.10	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	572.9	0	BX	0	3.08	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	573.5	0	BX	0	3.11	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	574.1	0	BX	0	3.08	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	574.7	0	BX	0	3.12	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	575.3	0	BX	0	3.07	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	575.9	0	BX	0	3.07	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	576.5	0	BX	0	3.07	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	577.1	0	BX	0	3.11	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	577.7	0	BX	0	3.08	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	578.4	0	BX	0	3.07	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	579.0	0	BX	0	3.04	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	579.6	0	BX	0	3.08	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	580.2	0	BX	0	3.09	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	580.8	0	BX	0	3.08	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	581.4	0	BX	0	3.11	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	582.0	0	BX	0	3.11	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	582.6	0	BX	0	3.10	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	583.2	0	BX	0	3.10	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	583.8	0	BX	0	3.12	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	584.4	0	BX	0	3.11	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	585.0	0	BX	0	3.11	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	585.6	0	BX	0	3.15	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	586.2	0	BX	0	3.07	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	586.9	0	BX	0	3.17	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	587.5	0	BX	0	3.10	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	588.1	0	BX	0	3.13	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	588.7	0	BX	0	3.12	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	589.3	0	BX	0	3.07	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	589.9	0	BX	0	3.11	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	590.5	0	BX	0	3.07	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	591.1	0	BX	0	3.07	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	591.7	0	BX	0	3.08	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	592.3	0	BX	0	3.06	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	592.9	0	BX	0	3.14	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	593.5	0	BX	0	3.04	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	594.1	0	BX	0	3.06	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	594.7	0	BX	0	3.09	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	595.3	0	BX	0	3.03	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	596.0	0	BX	0	3.10	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	596.6	0	BX	0	3.07	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	597.2	0	BX	0	3.11	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	597.8	0	BX	0	3.04	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	598.4	0	BX	0	3.09	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	599.0	0	BX	0	3.07	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	599.6	0	BX	0	3.12	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	600.2	0	BX	0	3.06	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	600.8	0	BX	0	3.03	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	601.4	0	BX	0	3.04	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	602.0	0	BX	0	3.03	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	602.6	0	BX	0	3.08	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	603.2	0	BX	0	3.03	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	603.8	0	BX	0	3.14	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	604.4	0	BX	0	3.01	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	605.0	0	BX	0	3.06	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	605.6	0	BX	0	3.03	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	606.3	0	BX	0	3.08	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	606.9	0	BX	0	3.04	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	607.5	0	BX	0	3.09	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	608.1	0	BX	0	3.01	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	608.7	0	BX	0	3.08	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	609.3	0	BX	0	3.07	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	609.9	0	BX	0	3.01	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	610.5	0	BX	0	3.15	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	611.1	0	BX	0	3.00	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	611.7	0	BX	0	3.09	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	612.3	0	BX	0	3.09	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	612.9	0	BX	0	3.10	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	613.5	0	BX	0	3.08	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	614.1	0	BX	0	3.07	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	614.7	0	BX	0	3.06	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	615.3	0	BX	0	3.04	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	615.9	0	BX	0	3.12	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	616.5	0	BX	0	3.01	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	617.1	0	BX	0	3.12	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	617.7	0	BX	0	2.98	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	618.3	0	BX	0	3.11	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	619.0	0	BX	0	3.01	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	619.6	0	BX	0	3.12	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	620.2	0	BX	0	3.00	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	620.8	0	BX	0	3.09	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	621.4	0	BX	0	3.00	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	622.0	0	BX	0	3.07	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	622.6	0	BX	0	3.06	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	623.2	0	BX	0	3.02	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	623.8	0	BX	0	3.03	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	624.4	0	BX	0	3.03	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	625.0	0	BX	0	3.03	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	625.6	0	BX	0	3.03	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	626.2	0	BX	0	3.04	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	626.8	0	BX	0	3.04	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	627.4	0	BX	0	3.02	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	628.0	0	BX	0	3.04	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	628.6	0	BX	0	3.00	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	629.2	0	BX	0	3.03	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	629.8	0	BX	0	2.99	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	630.4	0	BX	0	3.06	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	631.0	0	BX	0	2.97	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	631.6	0	BX	0	3.06	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	632.2	0	BX	0	2.96	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	632.8	0	BX	0	3.07	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	633.4	0	BX	0	3.00	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	634.1	0	BX	0	3.07	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	634.7	0	BX	0	3.01	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	635.3	0	BX	0	3.09	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	635.9	0	BX	0	3.00	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	636.5	0	BX	0	3.07	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	637.1	0	BX	0	3.01	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	637.7	0	BX	0	3.06	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	638.3	0	BX	0	3.04	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	638.9	0	BX	0	3.03	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	639.5	0	BX	0	3.01	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	640.1	0	BX	0	3.01	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	640.7	0	BX	0	3.01	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	641.3	0	BX	0	2.99	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	641.9	0	BX	0	3.01	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	642.5	0	BX	0	2.98	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	643.1	0	BX	0	3.01	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	643.7	0	BX	0	3.01	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	644.3	0	BX	0	3.02	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	644.9	0	BX	0	3.01	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	645.5	0	BX	0	3.06	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	646.1	0	BX	0	2.99	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	646.7	0	BX	0	3.06	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	647.3	0	BX	0	3.00	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	647.9	0	BX	0	3.04	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	648.5	0	BX	0	3.03	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	649.1	0	BX	0	3.07	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	649.7	0	BX	0	2.99	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	650.3	0	BX	0	3.04	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	650.9	0	BX	0	2.99	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	651.5	0	BX	0	3.02	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	652.1	0	BX	0	3.02	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	652.7	0	BX	0	3.07	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	653.3	0	BX	0	3.00	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	653.9	0	BX	0	3.02	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	654.5	0	BX	0	3.01	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	655.1	0	BX	0	3.03	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	655.7	0	BX	0	3.02	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	656.3	0	BX	0	3.01	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	657.0	0	BX	0	2.99	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	657.6	0	BX	0	3.03	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	658.2	0	BX	0	3.01	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	658.8	0	BX	0	2.99	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	659.4	0	BX	0	3.01	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	660.0	0	BX	0	2.98	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	660.6	0	BX	0	2.99	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	661.2	0	BX	0	3.04	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	661.8	0	BX	0	2.97	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	662.4	0	BX	0	3.00	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	663.0	0	BX	0	2.99	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	663.6	0	BX	0	2.99	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	664.2	0	BX	0	2.99	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	664.8	0	BX	0	2.98	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	665.4	0	BX	0	2.98	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	666.0	0	BX	0	2.99	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	666.6	0	BX	0	2.97	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	667.2	0	BX	0	2.98	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	667.8	0	BX	0	3.01	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	668.4	0	BX	0	3.00	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	669.0	0	BX	0	3.00	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	669.6	0	BX	0	3.01	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	670.2	0	BX	0	2.97	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	670.8	0	BX	0	2.98	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	671.4	0	BX	0	2.99	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	672.0	0	BX	0	2.97	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	672.6	0	BX	0	3.01	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	673.2	0	BX	0	2.96	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	673.8	0	BX	0	2.98	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	674.4	0	BX	0	2.94	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	675.0	0	BX	0	2.98	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	675.6	0	BX	0	2.98	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	676.2	0	BX	0	2.98	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	676.8	0	BX	0	2.98	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	677.4	0	BX	0	3.02	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	678.0	0	BX	0	2.96	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	678.6	0	BX	0	2.95	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	679.2	0	BX	0	3.03	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	679.8	0	BX	0	2.91	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	680.4	0	BX	0	2.99	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	681.0	0	BX	0	2.93	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	681.6	0	BX	0	2.94	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	682.2	0	BX	0	2.94	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	682.8	0	BX	0	2.96	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	683.4	0	BX	0	2.98	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	684.0	0	BX	0	2.96	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	684.6	0	BX	0	2.94	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	685.2	0	BX	0	2.93	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	685.8	0	BX	0	2.98	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	686.4	0	BX	0	2.90	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	687.0	0	BX	0	2.95	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	687.6	0	BX	0	2.87	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	688.2	0	BX	0	2.92	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	688.8	0	BX	0	2.98	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	689.4	0	BX	0	2.90	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	690.0	0	BX	0	3.02	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	690.6	0	BX	0	2.92	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	691.2	0	BX	0	2.98	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	691.8	0	BX	0	2.91	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	692.4	0	BX	0	2.97	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	693.0	0	BX	0	2.90	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	693.6	0	BX	0	2.94	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	694.2	0	BX	0	2.87	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	694.8	0	BX	0	2.94	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	695.4	0	BX	0	3.00	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	696.0	0	BX	0	2.87	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	696.6	0	BX	0	3.02	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	697.2	0	BX	0	2.91	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	697.8	0	BX	0	2.99	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	698.4	0	BX	0	2.92	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	699.0	0	BX	0	2.92	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	699.6	0	BX	0	2.93	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	700.2	0	BX	0	2.96	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	700.8	0	BX	0	2.87	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	701.4	0	BX	0	2.95	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	702.0	0	BX	0	2.90	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	702.6	0	BX	0	2.91	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	703.2	0	BX	0	3.00	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	703.8	0	BX	0	2.92	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	704.4	0	BX	0	2.96	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	705.0	0	BX	0	2.90	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	705.6	0	BX	0	3.02	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	706.1	0	BX	0	2.86	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	706.7	0	BX	0	2.97	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	707.3	0	BX	0	2.85	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	707.9	0	BX	0	2.98	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	708.5	0	BX	0	2.90	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	709.1	0	BX	0	2.92	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	709.7	0	BX	0	2.91	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	710.3	0	BX	0	2.95	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	710.9	0	BX	0	2.90	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	711.5	0	BX	0	2.95	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	712.1	0	BX	0	2.93	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	712.7	0	BX	0	2.91	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	713.3	0	BX	0	2.93	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	713.9	0	BX	0	2.94	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	714.5	0	BX	0	2.96	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	715.1	0	BX	0	2.91	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	715.7	0	BX	0	2.99	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	716.3	0	BX	0	2.92	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	716.9	0	BX	0	2.97	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	717.5	0	BX	0	2.89	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	718.1	0	BX	0	2.95	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	718.7	0	BX	0	2.89	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	719.3	0	BX	0	2.95	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	719.9	0	BX	0	2.92	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	720.5	0	BX	0	2.99	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	721.1	0	BX	0	2.92	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	721.7	0	BX	0	2.96	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	722.3	0	BX	0	2.92	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	722.9	0	BX	0	2.95	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	723.5	0	BX	0	2.92	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	724.1	0	BX	0	2.93	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	724.7	0	BX	0	2.95	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	725.3	0	BX	0	2.90	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	725.9	0	BX	0	2.95	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	726.5	0	BX	0	2.87	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	727.1	0	BX	0	2.92	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	727.7	0	BX	0	2.88	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	728.3	0	BX	0	2.93	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	728.8	0	BX	0	2.87	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	729.4	0	BX	0	2.96	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	730.0	0	BX	0	2.89	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	730.6	0	BX	0	2.94	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	731.2	0	BX	0	2.92	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	731.8	0	BX	0	2.95	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	732.4	0	BX	0	2.90	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	733.0	0	BX	0	2.92	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	733.6	0	BX	0	2.92	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	734.2	0	BX	0	2.94	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	734.8	0	BX	0	2.95	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	735.4	0	BX	0	2.93	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	736.0	0	BX	0	2.92	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	736.6	0	BX	0	2.91	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	737.2	0	BX	0	2.92	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	737.8	0	BX	0	2.90	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	738.4	0	BX	0	2.90	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	739.0	0	BX	0	2.88	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	739.6	0	BX	0	2.92	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	740.2	0	BX	0	2.92	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	740.8	0	BX	0	2.93	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	741.4	0	BX	0	2.90	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	742.0	0	BX	0	2.96	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	742.6	0	BX	0	2.88	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	743.2	0	BX	0	2.94	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	743.8	0	BX	0	2.89	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	744.3	0	BX	0	2.94	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	744.9	0	BX	0	2.91	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	745.5	0	BX	0	2.93	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	746.1	0	BX	0	2.90	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	746.7	0	BX	0	2.92	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	747.3	0	BX	0	2.88	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	747.9	0	BX	0	2.94	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	748.5	0	BX	0	2.92	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	749.1	0	BX	0	2.90	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	749.7	0	BX	0	2.94	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	750.3	0	BX	0	2.91	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	750.9	0	BX	0	2.88	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	751.5	0	BX	0	2.94	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	752.1	0	BX	0	2.91	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	752.7	0	BX	0	2.91	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	753.3	0	BX	0	2.92	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	753.9	0	BX	0	2.89	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	754.5	0	BX	0	2.89	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	755.1	0	BX	0	2.88	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	755.7	0	BX	0	2.88	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	756.2	0	BX	0	2.96	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	756.8	0	BX	0	2.89	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	757.4	0	BX	0	2.86	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	758.0	0	BX	0	2.93	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	758.6	0	BX	0	2.89	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	759.2	0	BX	0	2.89	0
@5391__1993433	001	C	01/01/1993	02:55	156.3000	48.6333	0	759.8	0	BX	0	2.92	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	0.6	0	BX	0	7.19	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	1.3	0	BX	0	6.20	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	1.9	0	BX	0	5.90	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	2.6	0	BX	0	5.79	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	3.2	0	BX	0	5.79	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	3.9	0	BX	0	5.76	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	4.5	0	BX	0	5.73	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	5.2	0	BX	0	5.75	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	5.8	0	BX	0	5.75	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	6.5	0	BX	0	5.76	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	7.1	0	BX	0	5.77	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	7.8	0	BX	0	5.75	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	8.4	0	BX	0	5.76	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	9.1	0	BX	0	5.75	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	9.7	0	BX	0	5.73	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	10.4	0	BX	0	5.76	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	11.0	0	BX	0	5.73	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	11.6	0	BX	0	5.74	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	12.3	0	BX	0	5.74	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	12.9	0	BX	0	5.73	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	13.6	0	BX	0	5.69	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	14.2	0	BX	0	5.72	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	14.9	0	BX	0	5.72	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	15.5	0	BX	0	5.72	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	16.2	0	BX	0	5.72	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	16.8	0	BX	0	5.70	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	17.5	0	BX	0	5.73	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	18.1	0	BX	0	5.70	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	18.8	0	BX	0	5.74	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	19.4	0	BX	0	5.69	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	20.0	0	BX	0	5.70	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	20.7	0	BX	0	5.68	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	21.3	0	BX	0	5.70	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	22.0	0	BX	0	5.69	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	22.6	0	BX	0	5.68	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	23.3	0	BX	0	5.65	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	23.9	0	BX	0	5.59	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	24.6	0	BX	0	5.58	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	25.2	0	BX	0	5.52	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	25.9	0	BX	0	5.47	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	26.5	0	BX	0	5.42	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	27.1	0	BX	0	5.40	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	27.8	0	BX	0	5.38	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	28.4	0	BX	0	5.33	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	29.1	0	BX	0	5.28	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	29.7	0	BX	0	5.23	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	30.4	0	BX	0	5.17	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	31.0	0	BX	0	5.00	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	31.7	0	BX	0	4.63	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	32.3	0	BX	0	4.32	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	33.0	0	BX	0	4.09	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	33.6	0	BX	0	3.77	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	34.2	0	BX	0	3.57	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	34.9	0	BX	0	3.40	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	35.5	0	BX	0	3.19	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	36.2	0	BX	0	3.00	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	36.8	0	BX	0	2.80	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	37.5	0	BX	0	2.65	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	38.1	0	BX	0	2.45	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	38.8	0	BX	0	2.27	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	39.4	0	BX	0	2.16	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	40.0	0	BX	0	2.04	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	40.7	0	BX	0	2.00	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	41.3	0	BX	0	1.95	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	42.0	0	BX	0	1.91	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	42.6	0	BX	0	1.88	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	43.3	0	BX	0	1.84	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	43.9	0	BX	0	1.76	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	44.6	0	BX	0	1.69	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	45.2	0	BX	0	1.62	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	45.8	0	BX	0	1.56	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	46.5	0	BX	0	1.54	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	47.1	0	BX	0	1.50	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	47.8	0	BX	0	1.51	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	48.4	0	BX	0	1.47	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	49.1	0	BX	0	1.48	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	49.7	0	BX	0	1.44	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	50.4	0	BX	0	1.44	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	51.0	0	BX	0	1.43	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	51.6	0	BX	0	1.44	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	52.3	0	BX	0	1.42	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	52.9	0	BX	0	1.42	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	53.6	0	BX	0	1.37	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	54.2	0	BX	0	1.36	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	54.9	0	BX	0	1.39	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	55.5	0	BX	0	1.38	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	56.1	0	BX	0	1.37	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	56.8	0	BX	0	1.33	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	57.4	0	BX	0	1.35	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	58.1	0	BX	0	1.36	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	58.7	0	BX	0	1.35	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	59.4	0	BX	0	1.28	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	60.0	0	BX	0	1.28	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	60.6	0	BX	0	1.24	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	61.3	0	BX	0	1.25	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	61.9	0	BX	0	1.23	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	62.6	0	BX	0	1.19	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	63.2	0	BX	0	1.20	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	63.9	0	BX	0	1.17	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	64.5	0	BX	0	1.18	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	65.1	0	BX	0	1.17	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	65.8	0	BX	0	1.10	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	66.4	0	BX	0	1.14	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	67.1	0	BX	0	1.10	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	67.7	0	BX	0	1.03	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	68.4	0	BX	0	1.02	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	69.0	0	BX	0	1.00	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	69.6	0	BX	0	0.96	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	70.3	0	BX	0	1.01	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	70.9	0	BX	0	0.96	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	71.6	0	BX	0	1.03	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	72.2	0	BX	0	0.98	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	72.9	0	BX	0	1.00	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	73.5	0	BX	0	1.00	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	74.1	0	BX	0	0.92	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	74.8	0	BX	0	0.99	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	75.4	0	BX	0	0.93	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	76.1	0	BX	0	0.93	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	76.7	0	BX	0	0.90	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	77.4	0	BX	0	0.87	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	78.0	0	BX	0	0.93	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	78.6	0	BX	0	0.91	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	79.3	0	BX	0	0.90	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	79.9	0	BX	0	0.88	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	80.6	0	BX	0	0.87	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	81.2	0	BX	0	0.88	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	81.8	0	BX	0	0.88	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	82.5	0	BX	0	0.86	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	83.1	0	BX	0	0.82	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	83.8	0	BX	0	0.81	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	84.4	0	BX	0	0.84	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	85.1	0	BX	0	0.87	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	85.7	0	BX	0	0.80	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	86.3	0	BX	0	0.81	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	87.0	0	BX	0	0.76	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	87.6	0	BX	0	0.86	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	88.3	0	BX	0	0.87	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	88.9	0	BX	0	0.82	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	89.5	0	BX	0	0.79	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	90.2	0	BX	0	0.81	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	90.8	0	BX	0	0.80	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	91.5	0	BX	0	0.85	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	92.1	0	BX	0	0.82	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	92.7	0	BX	0	0.82	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	93.4	0	BX	0	0.82	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	94.0	0	BX	0	0.80	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	94.7	0	BX	0	0.86	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	95.3	0	BX	0	0.84	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	96.0	0	BX	0	0.80	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	96.6	0	BX	0	0.84	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	97.2	0	BX	0	0.84	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	97.9	0	BX	0	0.77	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	98.5	0	BX	0	0.78	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	99.2	0	BX	0	0.79	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	99.8	0	BX	0	0.79	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	100.4	0	BX	0	0.82	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	101.1	0	BX	0	0.81	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	101.7	0	BX	0	0.79	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	102.4	0	BX	0	0.81	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	103.0	0	BX	0	0.80	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	103.6	0	BX	0	0.78	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	104.3	0	BX	0	0.80	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	104.9	0	BX	0	0.76	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	105.6	0	BX	0	0.85	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	106.2	0	BX	0	0.81	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	106.8	0	BX	0	0.79	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	107.5	0	BX	0	0.81	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	108.1	0	BX	0	0.79	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	108.8	0	BX	0	0.78	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	109.4	0	BX	0	0.82	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	110.0	0	BX	0	0.77	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	110.7	0	BX	0	0.81	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	111.3	0	BX	0	0.80	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	112.0	0	BX	0	0.78	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	112.6	0	BX	0	0.82	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	113.2	0	BX	0	0.80	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	113.9	0	BX	0	0.80	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	114.5	0	BX	0	0.78	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	115.2	0	BX	0	0.76	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	115.8	0	BX	0	0.82	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	116.4	0	BX	0	0.79	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	117.1	0	BX	0	0.82	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	117.7	0	BX	0	0.78	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	118.4	0	BX	0	0.78	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	119.0	0	BX	0	0.81	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	119.6	0	BX	0	0.80	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	120.3	0	BX	0	0.76	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	120.9	0	BX	0	0.77	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	121.5	0	BX	0	0.78	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	122.2	0	BX	0	0.87	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	122.8	0	BX	0	0.79	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	123.5	0	BX	0	0.76	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	124.1	0	BX	0	0.80	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	124.7	0	BX	0	0.81	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	125.4	0	BX	0	0.80	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	126.0	0	BX	0	0.78	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	126.7	0	BX	0	0.81	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	127.3	0	BX	0	0.82	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	127.9	0	BX	0	0.79	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	128.6	0	BX	0	0.82	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	129.2	0	BX	0	0.78	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	129.9	0	BX	0	0.78	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	130.5	0	BX	0	0.77	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	131.1	0	BX	0	0.77	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	131.8	0	BX	0	0.86	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	132.4	0	BX	0	0.84	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	133.0	0	BX	0	0.85	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	133.7	0	BX	0	0.85	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	134.3	0	BX	0	0.79	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	135.0	0	BX	0	0.85	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	135.6	0	BX	0	0.82	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	136.2	0	BX	0	0.79	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	136.9	0	BX	0	0.81	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	137.5	0	BX	0	0.79	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	138.2	0	BX	0	0.84	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	138.8	0	BX	0	0.81	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	139.4	0	BX	0	0.80	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	140.1	0	BX	0	0.84	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	140.7	0	BX	0	0.82	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	141.3	0	BX	0	0.84	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	142.0	0	BX	0	0.87	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	142.6	0	BX	0	0.81	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	143.3	0	BX	0	0.86	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	143.9	0	BX	0	0.82	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	144.5	0	BX	0	0.84	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	145.2	0	BX	0	0.88	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	145.8	0	BX	0	0.88	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	146.4	0	BX	0	0.90	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	147.1	0	BX	0	0.88	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	147.7	0	BX	0	0.91	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	148.4	0	BX	0	0.93	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	149.0	0	BX	0	0.94	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	149.6	0	BX	0	0.90	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	150.3	0	BX	0	0.93	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	150.9	0	BX	0	0.90	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	151.5	0	BX	0	1.01	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	152.2	0	BX	0	1.07	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	152.8	0	BX	0	1.06	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	153.4	0	BX	0	1.01	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	154.1	0	BX	0	1.04	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	154.7	0	BX	0	1.08	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	155.4	0	BX	0	1.12	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	156.0	0	BX	0	1.14	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	156.6	0	BX	0	1.14	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	157.3	0	BX	0	1.15	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	157.9	0	BX	0	1.19	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	158.5	0	BX	0	1.29	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	159.2	0	BX	0	1.27	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	159.8	0	BX	0	1.23	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	160.5	0	BX	0	1.27	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	161.1	0	BX	0	1.31	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	161.7	0	BX	0	1.27	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	162.4	0	BX	0	1.29	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	163.0	0	BX	0	1.34	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	163.6	0	BX	0	1.33	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	164.3	0	BX	0	1.35	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	164.9	0	BX	0	1.36	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	165.5	0	BX	0	1.39	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	166.2	0	BX	0	1.43	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	166.8	0	BX	0	1.44	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	167.4	0	BX	0	1.47	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	168.1	0	BX	0	1.47	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	168.7	0	BX	0	1.49	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	169.4	0	BX	0	1.58	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	170.0	0	BX	0	1.54	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	170.6	0	BX	0	1.53	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	171.3	0	BX	0	1.56	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	171.9	0	BX	0	1.53	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	172.5	0	BX	0	1.62	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	173.2	0	BX	0	1.55	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	173.8	0	BX	0	1.59	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	174.4	0	BX	0	1.61	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	175.1	0	BX	0	1.60	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	175.7	0	BX	0	1.67	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	176.3	0	BX	0	1.63	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	177.0	0	BX	0	1.67	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	177.6	0	BX	0	1.65	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	178.3	0	BX	0	1.65	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	178.9	0	BX	0	1.66	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	179.5	0	BX	0	1.66	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	180.2	0	BX	0	1.64	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	180.8	0	BX	0	1.64	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	181.4	0	BX	0	1.66	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	182.1	0	BX	0	1.70	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	182.7	0	BX	0	1.72	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	183.3	0	BX	0	1.69	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	184.0	0	BX	0	1.70	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	184.6	0	BX	0	1.71	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	185.2	0	BX	0	1.74	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	185.9	0	BX	0	1.77	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	186.5	0	BX	0	1.75	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	187.1	0	BX	0	1.76	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	187.8	0	BX	0	1.76	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	188.4	0	BX	0	1.81	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	189.0	0	BX	0	1.78	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	189.7	0	BX	0	1.76	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	190.3	0	BX	0	1.81	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	190.9	0	BX	0	1.79	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	191.6	0	BX	0	1.74	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	192.2	0	BX	0	1.78	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	192.9	0	BX	0	1.78	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	193.5	0	BX	0	1.79	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	194.1	0	BX	0	1.82	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	194.8	0	BX	0	1.80	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	195.4	0	BX	0	1.88	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	196.0	0	BX	0	1.87	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	196.7	0	BX	0	1.85	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	197.3	0	BX	0	1.91	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	197.9	0	BX	0	1.88	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	198.6	0	BX	0	1.87	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	199.2	0	BX	0	1.89	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	199.8	0	BX	0	1.85	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	200.5	0	BX	0	1.91	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	201.1	0	BX	0	1.89	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	201.7	0	BX	0	1.86	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	202.4	0	BX	0	1.92	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	203.0	0	BX	0	1.93	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	203.6	0	BX	0	1.93	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	204.3	0	BX	0	1.93	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	204.9	0	BX	0	1.92	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	205.5	0	BX	0	1.99	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	206.2	0	BX	0	1.95	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	206.8	0	BX	0	1.98	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	207.4	0	BX	0	1.96	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	208.1	0	BX	0	1.97	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	208.7	0	BX	0	1.99	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	209.3	0	BX	0	2.01	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	210.0	0	BX	0	2.00	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	210.6	0	BX	0	2.02	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	211.2	0	BX	0	1.99	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	211.9	0	BX	0	2.01	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	212.5	0	BX	0	2.04	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	213.1	0	BX	0	2.03	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	213.8	0	BX	0	2.04	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	214.4	0	BX	0	2.01	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	215.0	0	BX	0	2.06	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	215.7	0	BX	0	2.11	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	216.3	0	BX	0	2.11	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	216.9	0	BX	0	2.04	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	217.6	0	BX	0	2.13	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	218.2	0	BX	0	2.10	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	218.8	0	BX	0	2.14	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	219.4	0	BX	0	2.17	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	220.1	0	BX	0	2.16	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	220.7	0	BX	0	2.14	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	221.3	0	BX	0	2.16	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	222.0	0	BX	0	2.22	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	222.6	0	BX	0	2.24	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	223.2	0	BX	0	2.21	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	223.9	0	BX	0	2.27	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	224.5	0	BX	0	2.29	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	225.1	0	BX	0	2.22	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	225.8	0	BX	0	2.23	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	226.4	0	BX	0	2.28	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	227.0	0	BX	0	2.27	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	227.7	0	BX	0	2.29	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	228.3	0	BX	0	2.31	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	228.9	0	BX	0	2.37	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	229.6	0	BX	0	2.36	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	230.2	0	BX	0	2.36	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	230.8	0	BX	0	2.39	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	231.5	0	BX	0	2.40	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	232.1	0	BX	0	2.40	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	232.7	0	BX	0	2.43	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	233.4	0	BX	0	2.40	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	234.0	0	BX	0	2.46	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	234.6	0	BX	0	2.46	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	235.2	0	BX	0	2.40	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	235.9	0	BX	0	2.48	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	236.5	0	BX	0	2.46	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	237.1	0	BX	0	2.50	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	237.8	0	BX	0	2.50	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	238.4	0	BX	0	2.49	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	239.0	0	BX	0	2.57	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	239.7	0	BX	0	2.56	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	240.3	0	BX	0	2.59	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	240.9	0	BX	0	2.58	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	241.6	0	BX	0	2.60	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	242.2	0	BX	0	2.62	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	242.8	0	BX	0	2.60	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	243.4	0	BX	0	2.63	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	244.1	0	BX	0	2.58	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	244.7	0	BX	0	2.61	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	245.3	0	BX	0	2.61	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	246.0	0	BX	0	2.65	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	246.6	0	BX	0	2.60	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	247.2	0	BX	0	2.63	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	247.9	0	BX	0	2.62	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	248.5	0	BX	0	2.67	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	249.1	0	BX	0	2.70	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	249.8	0	BX	0	2.68	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	250.4	0	BX	0	2.69	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	251.0	0	BX	0	2.68	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	251.6	0	BX	0	2.69	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	252.3	0	BX	0	2.70	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	252.9	0	BX	0	2.69	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	253.5	0	BX	0	2.73	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	254.2	0	BX	0	2.75	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	254.8	0	BX	0	2.73	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	255.4	0	BX	0	2.77	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	256.1	0	BX	0	2.76	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	256.7	0	BX	0	2.77	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	257.3	0	BX	0	2.78	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	257.9	0	BX	0	2.78	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	258.6	0	BX	0	2.86	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	259.2	0	BX	0	2.83	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	259.8	0	BX	0	2.86	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	260.5	0	BX	0	2.87	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	261.1	0	BX	0	2.82	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	261.7	0	BX	0	2.90	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	262.4	0	BX	0	2.87	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	263.0	0	BX	0	2.87	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	263.6	0	BX	0	2.90	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	264.2	0	BX	0	2.88	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	264.9	0	BX	0	2.91	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	265.5	0	BX	0	2.93	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	266.1	0	BX	0	2.94	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	266.8	0	BX	0	2.97	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	267.4	0	BX	0	2.95	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	268.0	0	BX	0	2.94	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	268.6	0	BX	0	3.01	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	269.3	0	BX	0	2.99	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	269.9	0	BX	0	2.99	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	270.5	0	BX	0	2.97	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	271.2	0	BX	0	2.97	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	271.8	0	BX	0	3.00	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	272.4	0	BX	0	2.99	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	273.0	0	BX	0	2.98	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	273.7	0	BX	0	2.96	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	274.3	0	BX	0	2.98	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	274.9	0	BX	0	3.03	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	275.6	0	BX	0	3.06	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	276.2	0	BX	0	3.00	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	276.8	0	BX	0	3.07	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	277.4	0	BX	0	3.02	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	278.1	0	BX	0	3.10	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	278.7	0	BX	0	3.14	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	279.3	0	BX	0	3.10	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	280.0	0	BX	0	3.07	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	280.6	0	BX	0	3.13	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	281.2	0	BX	0	3.13	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	281.8	0	BX	0	3.13	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	282.5	0	BX	0	3.10	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	283.1	0	BX	0	3.13	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	283.7	0	BX	0	3.17	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	284.4	0	BX	0	3.13	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	285.0	0	BX	0	3.16	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	285.6	0	BX	0	3.16	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	286.2	0	BX	0	3.14	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	286.9	0	BX	0	3.20	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	287.5	0	BX	0	3.18	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	288.1	0	BX	0	3.18	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	288.7	0	BX	0	3.16	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	289.4	0	BX	0	3.18	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	290.0	0	BX	0	3.20	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	290.6	0	BX	0	3.23	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	291.3	0	BX	0	3.21	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	291.9	0	BX	0	3.28	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	292.5	0	BX	0	3.26	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	293.1	0	BX	0	3.26	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	293.8	0	BX	0	3.27	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	294.4	0	BX	0	3.24	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	295.0	0	BX	0	3.30	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	295.7	0	BX	0	3.30	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	296.3	0	BX	0	3.25	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	296.9	0	BX	0	3.30	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	297.5	0	BX	0	3.29	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	298.2	0	BX	0	3.27	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	298.8	0	BX	0	3.31	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	299.4	0	BX	0	3.31	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	300.0	0	BX	0	3.33	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	300.7	0	BX	0	3.31	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	301.3	0	BX	0	3.31	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	301.9	0	BX	0	3.38	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	302.5	0	BX	0	3.35	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	303.2	0	BX	0	3.37	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	303.8	0	BX	0	3.39	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	304.4	0	BX	0	3.38	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	305.1	0	BX	0	3.38	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	305.7	0	BX	0	3.42	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	306.3	0	BX	0	3.40	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	306.9	0	BX	0	3.41	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	307.6	0	BX	0	3.37	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	308.2	0	BX	0	3.39	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	308.8	0	BX	0	3.43	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	309.4	0	BX	0	3.43	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	310.1	0	BX	0	3.42	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	310.7	0	BX	0	3.39	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	311.3	0	BX	0	3.45	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	311.9	0	BX	0	3.47	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	312.6	0	BX	0	3.46	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	313.2	0	BX	0	3.44	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	313.8	0	BX	0	3.46	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	314.4	0	BX	0	3.49	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	315.1	0	BX	0	3.49	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	315.7	0	BX	0	3.48	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	316.3	0	BX	0	3.48	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	316.9	0	BX	0	3.51	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	317.6	0	BX	0	3.47	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	318.2	0	BX	0	3.48	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	318.8	0	BX	0	3.52	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	319.5	0	BX	0	3.49	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	320.1	0	BX	0	3.49	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	320.7	0	BX	0	3.50	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	321.3	0	BX	0	3.50	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	322.0	0	BX	0	3.50	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	322.6	0	BX	0	3.49	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	323.2	0	BX	0	3.50	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	323.8	0	BX	0	3.50	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	324.5	0	BX	0	3.48	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	325.1	0	BX	0	3.54	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	325.7	0	BX	0	3.49	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	326.3	0	BX	0	3.53	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	327.0	0	BX	0	3.53	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	327.6	0	BX	0	3.50	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	328.2	0	BX	0	3.55	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	328.8	0	BX	0	3.53	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	329.5	0	BX	0	3.54	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	330.1	0	BX	0	3.54	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	330.7	0	BX	0	3.52	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	331.3	0	BX	0	3.60	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	332.0	0	BX	0	3.56	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	332.6	0	BX	0	3.57	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	333.2	0	BX	0	3.54	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	333.8	0	BX	0	3.56	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	334.5	0	BX	0	3.59	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	335.1	0	BX	0	3.57	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	335.7	0	BX	0	3.59	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	336.3	0	BX	0	3.53	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	336.9	0	BX	0	3.57	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	337.6	0	BX	0	3.60	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	338.2	0	BX	0	3.60	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	338.8	0	BX	0	3.55	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	339.4	0	BX	0	3.59	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	340.1	0	BX	0	3.59	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	340.7	0	BX	0	3.62	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	341.3	0	BX	0	3.61	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	341.9	0	BX	0	3.60	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	342.6	0	BX	0	3.61	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	343.2	0	BX	0	3.60	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	343.8	0	BX	0	3.62	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	344.4	0	BX	0	3.63	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	345.1	0	BX	0	3.59	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	345.7	0	BX	0	3.64	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	346.3	0	BX	0	3.65	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	346.9	0	BX	0	3.59	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	347.6	0	BX	0	3.60	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	348.2	0	BX	0	3.61	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	348.8	0	BX	0	3.60	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	349.4	0	BX	0	3.59	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	350.0	0	BX	0	3.59	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	350.7	0	BX	0	3.67	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	351.3	0	BX	0	3.64	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	351.9	0	BX	0	3.64	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	352.5	0	BX	0	3.65	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	353.2	0	BX	0	3.62	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	353.8	0	BX	0	3.67	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	354.4	0	BX	0	3.66	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	355.0	0	BX	0	3.63	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	355.7	0	BX	0	3.67	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	356.3	0	BX	0	3.65	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	356.9	0	BX	0	3.63	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	357.5	0	BX	0	3.66	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	358.2	0	BX	0	3.66	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	358.8	0	BX	0	3.67	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	359.4	0	BX	0	3.66	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	360.0	0	BX	0	3.63	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	360.6	0	BX	0	3.69	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	361.3	0	BX	0	3.68	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	361.9	0	BX	0	3.69	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	362.5	0	BX	0	3.67	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	363.1	0	BX	0	3.66	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	363.8	0	BX	0	3.67	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	364.4	0	BX	0	3.68	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	365.0	0	BX	0	3.67	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	365.6	0	BX	0	3.65	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	366.2	0	BX	0	3.66	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	366.9	0	BX	0	3.67	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	367.5	0	BX	0	3.71	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	368.1	0	BX	0	3.66	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	368.7	0	BX	0	3.68	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	369.4	0	BX	0	3.65	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	370.0	0	BX	0	3.68	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	370.6	0	BX	0	3.73	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	371.2	0	BX	0	3.70	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	371.8	0	BX	0	3.69	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	372.5	0	BX	0	3.70	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	373.1	0	BX	0	3.74	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	373.7	0	BX	0	3.72	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	374.3	0	BX	0	3.68	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	375.0	0	BX	0	3.72	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	375.6	0	BX	0	3.73	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	376.2	0	BX	0	3.66	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	376.8	0	BX	0	3.68	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	377.4	0	BX	0	3.69	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	378.1	0	BX	0	3.68	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	378.7	0	BX	0	3.67	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	379.3	0	BX	0	3.68	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	379.9	0	BX	0	3.74	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	380.5	0	BX	0	3.71	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	381.2	0	BX	0	3.69	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	381.8	0	BX	0	3.72	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	382.4	0	BX	0	3.70	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	383.0	0	BX	0	3.72	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	383.7	0	BX	0	3.72	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	384.3	0	BX	0	3.69	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	384.9	0	BX	0	3.74	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	385.5	0	BX	0	3.73	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	386.1	0	BX	0	3.69	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	386.8	0	BX	0	3.74	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	387.4	0	BX	0	3.71	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	388.0	0	BX	0	3.72	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	388.6	0	BX	0	3.71	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	389.2	0	BX	0	3.69	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	389.9	0	BX	0	3.74	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	390.5	0	BX	0	3.72	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	391.1	0	BX	0	3.74	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	391.7	0	BX	0	3.75	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	392.3	0	BX	0	3.73	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	393.0	0	BX	0	3.72	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	393.6	0	BX	0	3.74	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	394.2	0	BX	0	3.73	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	394.8	0	BX	0	3.73	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	395.4	0	BX	0	3.70	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	396.1	0	BX	0	3.70	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	396.7	0	BX	0	3.74	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	397.3	0	BX	0	3.72	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	397.9	0	BX	0	3.72	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	398.5	0	BX	0	3.68	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	399.2	0	BX	0	3.71	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	399.8	0	BX	0	3.75	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	400.4	0	BX	0	3.75	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	401.0	0	BX	0	3.71	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	401.6	0	BX	0	3.74	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	402.3	0	BX	0	3.70	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	402.9	0	BX	0	3.75	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	403.5	0	BX	0	3.77	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	404.1	0	BX	0	3.74	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	404.7	0	BX	0	3.71	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	405.4	0	BX	0	3.73	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	406.0	0	BX	0	3.75	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	406.6	0	BX	0	3.75	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	407.2	0	BX	0	3.73	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	407.8	0	BX	0	3.76	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	408.5	0	BX	0	3.76	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	409.1	0	BX	0	3.71	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	409.7	0	BX	0	3.73	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	410.3	0	BX	0	3.73	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	410.9	0	BX	0	3.72	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	411.6	0	BX	0	3.75	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	412.2	0	BX	0	3.74	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	412.8	0	BX	0	3.71	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	413.4	0	BX	0	3.71	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	414.0	0	BX	0	3.71	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	414.6	0	BX	0	3.70	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	415.3	0	BX	0	3.71	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	415.9	0	BX	0	3.72	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	416.5	0	BX	0	3.77	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	417.1	0	BX	0	3.74	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	417.7	0	BX	0	3.72	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	418.4	0	BX	0	3.74	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	419.0	0	BX	0	3.75	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	419.6	0	BX	0	3.71	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	420.2	0	BX	0	3.75	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	420.8	0	BX	0	3.72	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	421.5	0	BX	0	3.75	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	422.1	0	BX	0	3.75	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	422.7	0	BX	0	3.71	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	423.3	0	BX	0	3.75	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	423.9	0	BX	0	3.73	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	424.5	0	BX	0	3.75	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	425.2	0	BX	0	3.73	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	425.8	0	BX	0	3.72	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	426.4	0	BX	0	3.76	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	427.0	0	BX	0	3.74	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	427.6	0	BX	0	3.75	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	428.3	0	BX	0	3.72	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	428.9	0	BX	0	3.72	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	429.5	0	BX	0	3.74	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	430.1	0	BX	0	3.72	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	430.7	0	BX	0	3.72	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	431.3	0	BX	0	3.71	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	432.0	0	BX	0	3.72	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	432.6	0	BX	0	3.75	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	433.2	0	BX	0	3.75	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	433.8	0	BX	0	3.73	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	434.4	0	BX	0	3.73	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	435.0	0	BX	0	3.75	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	435.7	0	BX	0	3.75	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	436.3	0	BX	0	3.76	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	436.9	0	BX	0	3.74	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	437.5	0	BX	0	3.74	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	438.1	0	BX	0	3.71	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	438.8	0	BX	0	3.72	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	439.4	0	BX	0	3.73	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	440.0	0	BX	0	3.72	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	440.6	0	BX	0	3.75	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	441.2	0	BX	0	3.74	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	441.8	0	BX	0	3.71	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	442.5	0	BX	0	3.71	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	443.1	0	BX	0	3.72	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	443.7	0	BX	0	3.71	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	444.3	0	BX	0	3.71	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	444.9	0	BX	0	3.70	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	445.5	0	BX	0	3.77	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	446.2	0	BX	0	3.74	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	446.8	0	BX	0	3.74	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	447.4	0	BX	0	3.76	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	448.0	0	BX	0	3.72	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	448.6	0	BX	0	3.73	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	449.2	0	BX	0	3.73	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	449.9	0	BX	0	3.71	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	450.5	0	BX	0	3.74	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	451.1	0	BX	0	3.72	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	451.7	0	BX	0	3.72	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	452.3	0	BX	0	3.73	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	452.9	0	BX	0	3.73	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	453.6	0	BX	0	3.74	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	454.2	0	BX	0	3.73	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	454.8	0	BX	0	3.71	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	455.4	0	BX	0	3.76	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	456.0	0	BX	0	3.74	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	456.6	0	BX	0	3.74	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	457.3	0	BX	0	3.71	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	457.9	0	BX	0	3.69	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	458.5	0	BX	0	3.74	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	459.1	0	BX	0	3.71	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	459.7	0	BX	0	3.71	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	460.3	0	BX	0	3.68	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	460.9	0	BX	0	3.72	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	461.6	0	BX	0	3.76	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	462.2	0	BX	0	3.72	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	462.8	0	BX	0	3.71	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	463.4	0	BX	0	3.74	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	464.0	0	BX	0	3.76	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	464.6	0	BX	0	3.75	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	465.3	0	BX	0	3.71	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	465.9	0	BX	0	3.74	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	466.5	0	BX	0	3.75	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	467.1	0	BX	0	3.68	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	467.7	0	BX	0	3.74	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	468.3	0	BX	0	3.70	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	468.9	0	BX	0	3.69	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	469.6	0	BX	0	3.72	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	470.2	0	BX	0	3.70	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	470.8	0	BX	0	3.71	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	471.4	0	BX	0	3.68	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	472.0	0	BX	0	3.68	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	472.6	0	BX	0	3.70	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	473.3	0	BX	0	3.70	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	473.9	0	BX	0	3.68	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	474.5	0	BX	0	3.76	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	475.1	0	BX	0	3.72	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	475.7	0	BX	0	3.70	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	476.3	0	BX	0	3.73	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	476.9	0	BX	0	3.71	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	477.6	0	BX	0	3.72	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	478.2	0	BX	0	3.76	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	478.8	0	BX	0	3.72	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	479.4	0	BX	0	3.74	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	480.0	0	BX	0	3.73	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	480.6	0	BX	0	3.69	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	481.2	0	BX	0	3.75	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	481.9	0	BX	0	3.70	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	482.5	0	BX	0	3.70	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	483.1	0	BX	0	3.71	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	483.7	0	BX	0	3.70	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	484.3	0	BX	0	3.72	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	484.9	0	BX	0	3.70	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	485.5	0	BX	0	3.71	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	486.2	0	BX	0	3.72	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	486.8	0	BX	0	3.71	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	487.4	0	BX	0	3.69	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	488.0	0	BX	0	3.73	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	488.6	0	BX	0	3.71	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	489.2	0	BX	0	3.72	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	489.8	0	BX	0	3.68	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	490.4	0	BX	0	3.69	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	491.1	0	BX	0	3.71	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	491.7	0	BX	0	3.69	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	492.3	0	BX	0	3.69	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	492.9	0	BX	0	3.66	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	493.5	0	BX	0	3.69	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	494.1	0	BX	0	3.73	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	494.7	0	BX	0	3.71	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	495.4	0	BX	0	3.69	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	496.0	0	BX	0	3.71	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	496.6	0	BX	0	3.74	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	497.2	0	BX	0	3.72	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	497.8	0	BX	0	3.68	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	498.4	0	BX	0	3.72	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	499.0	0	BX	0	3.72	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	499.6	0	BX	0	3.66	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	500.3	0	BX	0	3.69	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	500.9	0	BX	0	3.67	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	501.5	0	BX	0	3.66	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	502.1	0	BX	0	3.68	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	502.7	0	BX	0	3.68	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	503.3	0	BX	0	3.71	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	503.9	0	BX	0	3.68	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	504.5	0	BX	0	3.68	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	505.2	0	BX	0	3.70	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	505.8	0	BX	0	3.69	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	506.4	0	BX	0	3.67	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	507.0	0	BX	0	3.72	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	507.6	0	BX	0	3.71	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	508.2	0	BX	0	3.71	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	508.8	0	BX	0	3.71	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	509.4	0	BX	0	3.67	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	510.1	0	BX	0	3.72	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	510.7	0	BX	0	3.68	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	511.3	0	BX	0	3.67	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	511.9	0	BX	0	3.68	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	512.5	0	BX	0	3.67	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	513.1	0	BX	0	3.68	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	513.7	0	BX	0	3.68	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	514.3	0	BX	0	3.68	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	515.0	0	BX	0	3.71	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	515.6	0	BX	0	3.69	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	516.2	0	BX	0	3.65	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	516.8	0	BX	0	3.70	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	517.4	0	BX	0	3.67	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	518.0	0	BX	0	3.69	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	518.6	0	BX	0	3.67	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	519.2	0	BX	0	3.67	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	519.9	0	BX	0	3.68	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	520.5	0	BX	0	3.68	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	521.1	0	BX	0	3.69	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	521.7	0	BX	0	3.66	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	522.3	0	BX	0	3.66	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	522.9	0	BX	0	3.66	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	523.5	0	BX	0	3.70	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	524.1	0	BX	0	3.63	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	524.7	0	BX	0	3.65	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	525.4	0	BX	0	3.65	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	526.0	0	BX	0	3.69	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	526.6	0	BX	0	3.69	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	527.2	0	BX	0	3.67	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	527.8	0	BX	0	3.65	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	528.4	0	BX	0	3.67	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	529.0	0	BX	0	3.69	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	529.6	0	BX	0	3.68	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	530.2	0	BX	0	3.66	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	530.9	0	BX	0	3.67	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	531.5	0	BX	0	3.67	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	532.1	0	BX	0	3.62	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	532.7	0	BX	0	3.65	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	533.3	0	BX	0	3.65	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	533.9	0	BX	0	3.64	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	534.5	0	BX	0	3.65	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	535.1	0	BX	0	3.65	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	535.7	0	BX	0	3.66	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	536.3	0	BX	0	3.65	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	537.0	0	BX	0	3.62	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	537.6	0	BX	0	3.65	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	538.2	0	BX	0	3.64	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	538.8	0	BX	0	3.63	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	539.4	0	BX	0	3.70	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	540.0	0	BX	0	3.67	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	540.6	0	BX	0	3.67	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	541.2	0	BX	0	3.68	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	541.8	0	BX	0	3.65	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	542.4	0	BX	0	3.67	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	543.1	0	BX	0	3.65	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	543.7	0	BX	0	3.63	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	544.3	0	BX	0	3.64	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	544.9	0	BX	0	3.63	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	545.5	0	BX	0	3.64	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	546.1	0	BX	0	3.63	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	546.7	0	BX	0	3.65	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	547.3	0	BX	0	3.65	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	547.9	0	BX	0	3.65	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	548.5	0	BX	0	3.63	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	549.2	0	BX	0	3.66	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	549.8	0	BX	0	3.65	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	550.4	0	BX	0	3.65	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	551.0	0	BX	0	3.62	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	551.6	0	BX	0	3.61	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	552.2	0	BX	0	3.64	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	552.8	0	BX	0	3.61	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	553.4	0	BX	0	3.62	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	554.0	0	BX	0	3.60	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	554.6	0	BX	0	3.62	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	555.2	0	BX	0	3.66	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	555.9	0	BX	0	3.63	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	556.5	0	BX	0	3.63	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	557.1	0	BX	0	3.62	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	557.7	0	BX	0	3.63	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	558.3	0	BX	0	3.64	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	558.9	0	BX	0	3.62	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	559.5	0	BX	0	3.62	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	560.1	0	BX	0	3.63	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	560.7	0	BX	0	3.59	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	561.3	0	BX	0	3.60	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	561.9	0	BX	0	3.59	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	562.6	0	BX	0	3.57	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	563.2	0	BX	0	3.59	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	563.8	0	BX	0	3.60	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	564.4	0	BX	0	3.63	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	565.0	0	BX	0	3.62	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	565.6	0	BX	0	3.59	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	566.2	0	BX	0	3.61	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	566.8	0	BX	0	3.60	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	567.4	0	BX	0	3.60	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	568.0	0	BX	0	3.64	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	568.6	0	BX	0	3.61	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	569.2	0	BX	0	3.63	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	569.8	0	BX	0	3.62	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	570.5	0	BX	0	3.59	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	571.1	0	BX	0	3.62	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	571.7	0	BX	0	3.59	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	572.3	0	BX	0	3.59	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	572.9	0	BX	0	3.61	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	573.5	0	BX	0	3.59	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	574.1	0	BX	0	3.59	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	574.7	0	BX	0	3.59	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	575.3	0	BX	0	3.57	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	575.9	0	BX	0	3.61	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	576.5	0	BX	0	3.60	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	577.1	0	BX	0	3.60	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	577.7	0	BX	0	3.59	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	578.4	0	BX	0	3.60	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	579.0	0	BX	0	3.59	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	579.6	0	BX	0	3.57	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	580.2	0	BX	0	3.56	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	580.8	0	BX	0	3.61	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	581.4	0	BX	0	3.57	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	582.0	0	BX	0	3.56	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	582.6	0	BX	0	3.55	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	583.2	0	BX	0	3.60	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	583.8	0	BX	0	3.62	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	584.4	0	BX	0	3.59	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	585.0	0	BX	0	3.60	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	585.6	0	BX	0	3.57	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	586.2	0	BX	0	3.62	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	586.9	0	BX	0	3.61	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	587.5	0	BX	0	3.55	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	588.1	0	BX	0	3.57	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	588.7	0	BX	0	3.60	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	589.3	0	BX	0	3.55	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	589.9	0	BX	0	3.56	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	590.5	0	BX	0	3.56	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	591.1	0	BX	0	3.56	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	591.7	0	BX	0	3.56	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	592.3	0	BX	0	3.54	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	592.9	0	BX	0	3.60	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	593.5	0	BX	0	3.55	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	594.1	0	BX	0	3.52	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	594.7	0	BX	0	3.55	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	595.3	0	BX	0	3.55	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	596.0	0	BX	0	3.54	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	596.6	0	BX	0	3.61	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	597.2	0	BX	0	3.57	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	597.8	0	BX	0	3.59	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	598.4	0	BX	0	3.57	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	599.0	0	BX	0	3.53	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	599.6	0	BX	0	3.57	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	600.2	0	BX	0	3.56	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	600.8	0	BX	0	3.55	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	601.4	0	BX	0	3.59	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	602.0	0	BX	0	3.57	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	602.6	0	BX	0	3.54	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	603.2	0	BX	0	3.59	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	603.8	0	BX	0	3.54	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	604.4	0	BX	0	3.56	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	605.0	0	BX	0	3.54	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	605.6	0	BX	0	3.53	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	606.3	0	BX	0	3.57	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	606.9	0	BX	0	3.56	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	607.5	0	BX	0	3.59	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	608.1	0	BX	0	3.55	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	608.7	0	BX	0	3.55	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	609.3	0	BX	0	3.54	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	609.9	0	BX	0	3.57	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	610.5	0	BX	0	3.56	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	611.1	0	BX	0	3.53	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	611.7	0	BX	0	3.53	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	612.3	0	BX	0	3.53	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	612.9	0	BX	0	3.55	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	613.5	0	BX	0	3.52	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	614.1	0	BX	0	3.53	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	614.7	0	BX	0	3.50	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	615.3	0	BX	0	3.55	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	615.9	0	BX	0	3.57	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	616.5	0	BX	0	3.56	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	617.1	0	BX	0	3.54	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	617.7	0	BX	0	3.55	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	618.3	0	BX	0	3.54	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	619.0	0	BX	0	3.55	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	619.6	0	BX	0	3.53	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	620.2	0	BX	0	3.54	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	620.8	0	BX	0	3.54	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	621.4	0	BX	0	3.52	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	622.0	0	BX	0	3.55	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	622.6	0	BX	0	3.53	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	623.2	0	BX	0	3.51	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	623.8	0	BX	0	3.55	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	624.4	0	BX	0	3.54	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	625.0	0	BX	0	3.50	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	625.6	0	BX	0	3.51	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	626.2	0	BX	0	3.50	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	626.8	0	BX	0	3.50	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	627.4	0	BX	0	3.50	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	628.0	0	BX	0	3.50	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	628.6	0	BX	0	3.55	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	629.2	0	BX	0	3.52	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	629.8	0	BX	0	3.51	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	630.4	0	BX	0	3.52	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	631.0	0	BX	0	3.51	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	631.6	0	BX	0	3.50	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	632.2	0	BX	0	3.53	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	632.8	0	BX	0	3.49	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	633.4	0	BX	0	3.52	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	634.1	0	BX	0	3.51	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	634.7	0	BX	0	3.49	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	635.3	0	BX	0	3.52	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	635.9	0	BX	0	3.51	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	636.5	0	BX	0	3.52	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	637.1	0	BX	0	3.50	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	637.7	0	BX	0	3.48	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	638.3	0	BX	0	3.54	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	638.9	0	BX	0	3.50	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	639.5	0	BX	0	3.52	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	640.1	0	BX	0	3.48	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	640.7	0	BX	0	3.48	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	641.3	0	BX	0	3.51	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	641.9	0	BX	0	3.48	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	642.5	0	BX	0	3.47	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	643.1	0	BX	0	3.45	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	643.7	0	BX	0	3.48	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	644.3	0	BX	0	3.52	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	644.9	0	BX	0	3.49	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	645.5	0	BX	0	3.47	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	646.1	0	BX	0	3.51	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	646.7	0	BX	0	3.52	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	647.3	0	BX	0	3.51	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	647.9	0	BX	0	3.48	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	648.5	0	BX	0	3.50	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	649.1	0	BX	0	3.51	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	649.7	0	BX	0	3.47	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	650.3	0	BX	0	3.48	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	650.9	0	BX	0	3.47	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	651.5	0	BX	0	3.48	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	652.1	0	BX	0	3.48	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	652.7	0	BX	0	3.47	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	653.3	0	BX	0	3.50	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	653.9	0	BX	0	3.48	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	654.5	0	BX	0	3.48	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	655.1	0	BX	0	3.48	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	655.7	0	BX	0	3.47	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	656.3	0	BX	0	3.46	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	657.0	0	BX	0	3.51	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	657.6	0	BX	0	3.50	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	658.2	0	BX	0	3.51	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	658.8	0	BX	0	3.50	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	659.4	0	BX	0	3.46	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	660.0	0	BX	0	3.50	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	660.6	0	BX	0	3.47	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	661.2	0	BX	0	3.46	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	661.8	0	BX	0	3.47	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	662.4	0	BX	0	3.45	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	663.0	0	BX	0	3.48	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	663.6	0	BX	0	3.48	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	664.2	0	BX	0	3.47	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	664.8	0	BX	0	3.48	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	665.4	0	BX	0	3.46	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	666.0	0	BX	0	3.45	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	666.6	0	BX	0	3.49	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	667.2	0	BX	0	3.46	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	667.8	0	BX	0	3.49	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	668.4	0	BX	0	3.47	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	669.0	0	BX	0	3.44	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	669.6	0	BX	0	3.46	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	670.2	0	BX	0	3.46	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	670.8	0	BX	0	3.46	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	671.4	0	BX	0	3.44	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	672.0	0	BX	0	3.44	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	672.6	0	BX	0	3.45	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	673.2	0	BX	0	3.48	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	673.8	0	BX	0	3.43	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	674.4	0	BX	0	3.45	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	675.0	0	BX	0	3.43	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	675.6	0	BX	0	3.46	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	676.2	0	BX	0	3.47	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	676.8	0	BX	0	3.45	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	677.4	0	BX	0	3.45	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	678.0	0	BX	0	3.46	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	678.6	0	BX	0	3.47	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	679.2	0	BX	0	3.46	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	679.8	0	BX	0	3.43	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	680.4	0	BX	0	3.45	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	681.0	0	BX	0	3.44	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	681.6	0	BX	0	3.40	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	682.2	0	BX	0	3.42	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	682.8	0	BX	0	3.42	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	683.4	0	BX	0	3.41	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	684.0	0	BX	0	3.41	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	684.6	0	BX	0	3.41	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	685.2	0	BX	0	3.47	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	685.8	0	BX	0	3.45	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	686.4	0	BX	0	3.44	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	687.0	0	BX	0	3.46	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	687.6	0	BX	0	3.42	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	688.2	0	BX	0	3.45	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	688.8	0	BX	0	3.43	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	689.4	0	BX	0	3.42	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	690.0	0	BX	0	3.42	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	690.6	0	BX	0	3.41	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	691.2	0	BX	0	3.45	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	691.8	0	BX	0	3.43	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	692.4	0	BX	0	3.43	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	693.0	0	BX	0	3.43	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	693.6	0	BX	0	3.43	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	694.2	0	BX	0	3.41	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	694.8	0	BX	0	3.43	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	695.4	0	BX	0	3.40	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	696.0	0	BX	0	3.43	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	696.6	0	BX	0	3.39	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	697.2	0	BX	0	3.40	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	697.8	0	BX	0	3.44	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	698.4	0	BX	0	3.40	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	699.0	0	BX	0	3.41	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	699.6	0	BX	0	3.36	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	700.2	0	BX	0	3.43	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	700.8	0	BX	0	3.47	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	701.4	0	BX	0	3.43	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	702.0	0	BX	0	3.39	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	702.6	0	BX	0	3.43	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	703.2	0	BX	0	3.39	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	703.8	0	BX	0	3.45	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	704.4	0	BX	0	3.44	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	705.0	0	BX	0	3.42	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	705.6	0	BX	0	3.43	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	706.1	0	BX	0	3.41	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	706.7	0	BX	0	3.42	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	707.3	0	BX	0	3.42	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	707.9	0	BX	0	3.41	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	708.5	0	BX	0	3.41	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	709.1	0	BX	0	3.43	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	709.7	0	BX	0	3.36	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	710.3	0	BX	0	3.43	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	710.9	0	BX	0	3.39	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	711.5	0	BX	0	3.37	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	712.1	0	BX	0	3.42	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	712.7	0	BX	0	3.41	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	713.3	0	BX	0	3.37	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	713.9	0	BX	0	3.39	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	714.5	0	BX	0	3.37	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	715.1	0	BX	0	3.39	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	715.7	0	BX	0	3.37	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	716.3	0	BX	0	3.37	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	716.9	0	BX	0	3.45	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	717.5	0	BX	0	3.40	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	718.1	0	BX	0	3.41	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	718.7	0	BX	0	3.41	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	719.3	0	BX	0	3.37	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	719.9	0	BX	0	3.41	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	720.5	0	BX	0	3.38	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	721.1	0	BX	0	3.35	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	721.7	0	BX	0	3.39	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	722.3	0	BX	0	3.37	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	722.9	0	BX	0	3.37	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	723.5	0	BX	0	3.40	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	724.1	0	BX	0	3.36	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	724.7	0	BX	0	3.39	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	725.3	0	BX	0	3.39	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	725.9	0	BX	0	3.36	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	726.5	0	BX	0	3.40	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	727.1	0	BX	0	3.38	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	727.7	0	BX	0	3.40	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	728.3	0	BX	0	3.38	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	728.8	0	BX	0	3.36	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	729.4	0	BX	0	3.38	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	730.0	0	BX	0	3.38	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	730.6	0	BX	0	3.36	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	731.2	0	BX	0	3.36	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	731.8	0	BX	0	3.38	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	732.4	0	BX	0	3.37	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	733.0	0	BX	0	3.39	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	733.6	0	BX	0	3.35	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	734.2	0	BX	0	3.36	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	734.8	0	BX	0	3.31	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	735.4	0	BX	0	3.37	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	736.0	0	BX	0	3.39	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	736.6	0	BX	0	3.37	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	737.2	0	BX	0	3.37	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	737.8	0	BX	0	3.38	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	738.4	0	BX	0	3.37	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	739.0	0	BX	0	3.39	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	739.6	0	BX	0	3.37	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	740.2	0	BX	0	3.37	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	740.8	0	BX	0	3.38	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	741.4	0	BX	0	3.33	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	742.0	0	BX	0	3.35	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	742.6	0	BX	0	3.35	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	743.2	0	BX	0	3.33	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	743.8	0	BX	0	3.35	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	744.3	0	BX	0	3.35	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	744.9	0	BX	0	3.37	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	745.5	0	BX	0	3.37	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	746.1	0	BX	0	3.36	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	746.7	0	BX	0	3.37	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	747.3	0	BX	0	3.35	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	747.9	0	BX	0	3.35	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	748.5	0	BX	0	3.36	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	749.1	0	BX	0	3.31	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	749.7	0	BX	0	3.35	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	750.3	0	BX	0	3.35	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	750.9	0	BX	0	3.33	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	751.5	0	BX	0	3.35	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	752.1	0	BX	0	3.33	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	752.7	0	BX	0	3.35	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	753.3	0	BX	0	3.33	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	753.9	0	BX	0	3.30	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	754.5	0	BX	0	3.35	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	755.1	0	BX	0	3.33	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	755.7	0	BX	0	3.36	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	756.2	0	BX	0	3.33	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	756.8	0	BX	0	3.30	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	757.4	0	BX	0	3.33	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	758.0	0	BX	0	3.33	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	758.6	0	BX	0	3.31	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	759.2	0	BX	0	3.33	0
@5391__1993434	001	C	06/28/1993	23:45	158.0000	49.0000	0	759.8	0	BX	0	3.30	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	0.6	0	BX	0	12.97	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	1.3	0	BX	0	12.45	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	1.9	0	BX	0	12.31	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	2.6	0	BX	0	12.29	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	3.2	0	BX	0	12.25	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	3.9	0	BX	0	12.24	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	4.5	0	BX	0	12.25	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	5.2	0	BX	0	12.25	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	5.8	0	BX	0	12.25	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	6.5	0	BX	0	12.26	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	7.1	0	BX	0	12.24	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	7.8	0	BX	0	12.25	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	8.4	0	BX	0	12.25	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	9.1	0	BX	0	12.23	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	9.7	0	BX	0	12.25	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	10.4	0	BX	0	12.23	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	11.0	0	BX	0	12.23	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	11.6	0	BX	0	12.23	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	12.3	0	BX	0	12.23	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	12.9	0	BX	0	12.22	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	13.6	0	BX	0	12.24	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	14.2	0	BX	0	12.23	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	14.9	0	BX	0	12.23	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	15.5	0	BX	0	12.23	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	16.2	0	BX	0	12.23	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	16.8	0	BX	0	12.21	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	17.5	0	BX	0	12.23	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	18.1	0	BX	0	12.23	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	18.8	0	BX	0	12.23	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	19.4	0	BX	0	12.21	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	20.0	0	BX	0	12.25	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	20.7	0	BX	0	12.24	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	21.3	0	BX	0	12.23	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	22.0	0	BX	0	12.23	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	22.6	0	BX	0	12.22	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	23.3	0	BX	0	12.23	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	23.9	0	BX	0	12.22	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	24.6	0	BX	0	12.21	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	25.2	0	BX	0	12.21	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	25.9	0	BX	0	12.21	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	26.5	0	BX	0	11.98	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	27.1	0	BX	0	10.43	
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	27.8	0	BX	0	8.26	
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	28.4	0	BX	0	6.92	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	29.1	0	BX	0	6.47	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	29.7	0	BX	0	6.17	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	30.4	0	BX	0	5.85	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	31.0	0	BX	0	5.55	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	31.7	0	BX	0	5.08	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	32.3	0	BX	0	4.65	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	33.0	0	BX	0	4.43	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	33.6	0	BX	0	4.33	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	34.2	0	BX	0	4.21	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	34.9	0	BX	0	4.07	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	35.5	0	BX	0	4.03	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	36.2	0	BX	0	3.99	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	36.8	0	BX	0	3.82	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	37.5	0	BX	0	3.68	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	38.1	0	BX	0	3.53	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	38.8	0	BX	0	3.41	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	39.4	0	BX	0	3.25	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	40.0	0	BX	0	3.13	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	40.7	0	BX	0	3.07	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	41.3	0	BX	0	3.05	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	42.0	0	BX	0	2.95	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	42.6	0	BX	0	2.87	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	43.3	0	BX	0	2.80	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	43.9	0	BX	0	2.75	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	44.6	0	BX	0	2.76	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	45.2	0	BX	0	2.78	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	45.8	0	BX	0	2.75	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	46.5	0	BX	0	2.72	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	47.1	0	BX	0	2.71	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	47.8	0	BX	0	2.59	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	48.4	0	BX	0	2.50	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	49.1	0	BX	0	2.46	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	49.7	0	BX	0	2.43	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	50.4	0	BX	0	2.41	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	51.0	0	BX	0	2.38	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	51.6	0	BX	0	2.37	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	52.3	0	BX	0	2.36	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	52.9	0	BX	0	2.34	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	53.6	0	BX	0	2.33	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	54.2	0	BX	0	2.31	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	54.9	0	BX	0	2.27	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	55.5	0	BX	0	2.23	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	56.1	0	BX	0	2.20	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	56.8	0	BX	0	2.16	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	57.4	0	BX	0	2.15	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	58.1	0	BX	0	2.17	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	58.7	0	BX	0	2.16	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	59.4	0	BX	0	2.12	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	60.0	0	BX	0	2.09	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	60.6	0	BX	0	2.06	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	61.3	0	BX	0	1.99	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	61.9	0	BX	0	1.95	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	62.6	0	BX	0	1.94	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	63.2	0	BX	0	1.94	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	63.9	0	BX	0	1.92	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	64.5	0	BX	0	1.92	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	65.1	0	BX	0	1.90	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	65.8	0	BX	0	1.87	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	66.4	0	BX	0	1.81	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	67.1	0	BX	0	1.77	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	67.7	0	BX	0	1.75	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	68.4	0	BX	0	1.74	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	69.0	0	BX	0	1.72	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	69.6	0	BX	0	1.74	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	70.3	0	BX	0	1.72	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	70.9	0	BX	0	1.69	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	71.6	0	BX	0	1.68	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	72.2	0	BX	0	1.68	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	72.9	0	BX	0	1.68	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	73.5	0	BX	0	1.67	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	74.1	0	BX	0	1.68	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	74.8	0	BX	0	1.67	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	75.4	0	BX	0	1.66	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	76.1	0	BX	0	1.67	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	76.7	0	BX	0	1.66	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	77.4	0	BX	0	1.63	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	78.0	0	BX	0	1.63	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	78.6	0	BX	0	1.61	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	79.3	0	BX	0	1.58	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	79.9	0	BX	0	1.52	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	80.6	0	BX	0	1.48	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	81.2	0	BX	0	1.46	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	81.8	0	BX	0	1.42	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	82.5	0	BX	0	1.42	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	83.1	0	BX	0	1.45	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	83.8	0	BX	0	1.42	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	84.4	0	BX	0	1.41	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	85.1	0	BX	0	1.45	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	85.7	0	BX	0	1.45	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	86.3	0	BX	0	1.42	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	87.0	0	BX	0	1.45	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	87.6	0	BX	0	1.46	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	88.3	0	BX	0	1.47	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	88.9	0	BX	0	1.48	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	89.5	0	BX	0	1.51	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	90.2	0	BX	0	1.53	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	90.8	0	BX	0	1.51	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	91.5	0	BX	0	1.54	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	92.1	0	BX	0	1.61	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	92.7	0	BX	0	1.61	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	93.4	0	BX	0	1.58	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	94.0	0	BX	0	1.63	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	94.7	0	BX	0	1.71	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	95.3	0	BX	0	1.73	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	96.0	0	BX	0	1.74	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	96.6	0	BX	0	1.73	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	97.2	0	BX	0	1.68	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	97.9	0	BX	0	1.62	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	98.5	0	BX	0	1.61	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	99.2	0	BX	0	1.59	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	99.8	0	BX	0	1.56	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	100.4	0	BX	0	1.53	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	101.1	0	BX	0	1.50	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	101.7	0	BX	0	1.47	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	102.4	0	BX	0	1.45	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	103.0	0	BX	0	1.46	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	103.6	0	BX	0	1.41	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	104.3	0	BX	0	1.34	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	104.9	0	BX	0	1.31	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	105.6	0	BX	0	1.29	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	106.2	0	BX	0	1.26	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	106.8	0	BX	0	1.20	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	107.5	0	BX	0	1.24	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	108.1	0	BX	0	1.24	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	108.8	0	BX	0	1.21	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	109.4	0	BX	0	1.15	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	110.0	0	BX	0	1.15	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	110.7	0	BX	0	1.11	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	111.3	0	BX	0	1.07	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	112.0	0	BX	0	1.08	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	112.6	0	BX	0	1.08	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	113.2	0	BX	0	1.07	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	113.9	0	BX	0	1.06	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	114.5	0	BX	0	1.04	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	115.2	0	BX	0	1.04	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	115.8	0	BX	0	1.00	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	116.4	0	BX	0	1.02	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	117.1	0	BX	0	0.98	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	117.7	0	BX	0	0.95	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	118.4	0	BX	0	1.00	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	119.0	0	BX	0	0.98	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	119.6	0	BX	0	0.98	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	120.3	0	BX	0	0.97	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	120.9	0	BX	0	1.00	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	121.5	0	BX	0	0.98	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	122.2	0	BX	0	0.96	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	122.8	0	BX	0	1.00	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	123.5	0	BX	0	1.04	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	124.1	0	BX	0	1.07	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	124.7	0	BX	0	1.11	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	125.4	0	BX	0	1.11	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	126.0	0	BX	0	1.15	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	126.7	0	BX	0	1.13	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	127.3	0	BX	0	1.13	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	127.9	0	BX	0	1.11	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	128.6	0	BX	0	1.15	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	129.2	0	BX	0	1.18	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	129.9	0	BX	0	1.23	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	130.5	0	BX	0	1.24	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	131.1	0	BX	0	1.26	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	131.8	0	BX	0	1.34	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	132.4	0	BX	0	1.41	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	133.0	0	BX	0	1.46	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	133.7	0	BX	0	1.46	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	134.3	0	BX	0	1.50	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	135.0	0	BX	0	1.47	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	135.6	0	BX	0	1.47	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	136.2	0	BX	0	1.43	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	136.9	0	BX	0	1.45	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	137.5	0	BX	0	1.51	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	138.2	0	BX	0	1.54	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	138.8	0	BX	0	1.59	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	139.4	0	BX	0	1.70	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	140.1	0	BX	0	1.79	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	140.7	0	BX	0	1.87	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	141.3	0	BX	0	1.89	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	142.0	0	BX	0	1.96	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	142.6	0	BX	0	2.00	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	143.3	0	BX	0	2.06	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	143.9	0	BX	0	2.12	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	144.5	0	BX	0	2.14	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	145.2	0	BX	0	2.17	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	145.8	0	BX	0	2.18	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	146.4	0	BX	0	2.20	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	147.1	0	BX	0	2.18	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	147.7	0	BX	0	2.28	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	148.4	0	BX	0	2.33	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	149.0	0	BX	0	2.37	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	149.6	0	BX	0	2.42	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	150.3	0	BX	0	2.46	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	150.9	0	BX	0	2.53	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	151.5	0	BX	0	2.59	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	152.2	0	BX	0	2.65	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	152.8	0	BX	0	2.68	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	153.4	0	BX	0	2.70	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	154.1	0	BX	0	2.74	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	154.7	0	BX	0	2.72	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	155.4	0	BX	0	2.76	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	156.0	0	BX	0	2.77	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	156.6	0	BX	0	2.76	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	157.3	0	BX	0	2.77	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	157.9	0	BX	0	2.75	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	158.5	0	BX	0	2.78	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	159.2	0	BX	0	2.80	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	159.8	0	BX	0	2.85	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	160.5	0	BX	0	2.92	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	161.1	0	BX	0	2.97	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	161.7	0	BX	0	2.95	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	162.4	0	BX	0	2.96	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	163.0	0	BX	0	2.97	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	163.6	0	BX	0	3.00	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	164.3	0	BX	0	2.98	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	164.9	0	BX	0	3.01	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	165.5	0	BX	0	3.03	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	166.2	0	BX	0	3.06	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	166.8	0	BX	0	3.05	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	167.4	0	BX	0	3.05	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	168.1	0	BX	0	3.03	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	168.7	0	BX	0	3.04	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	169.4	0	BX	0	3.05	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	170.0	0	BX	0	3.02	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	170.6	0	BX	0	3.02	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	171.3	0	BX	0	3.01	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	171.9	0	BX	0	3.03	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	172.5	0	BX	0	3.03	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	173.2	0	BX	0	3.04	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	173.8	0	BX	0	3.03	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	174.4	0	BX	0	3.08	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	175.1	0	BX	0	3.07	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	175.7	0	BX	0	3.07	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	176.3	0	BX	0	3.09	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	177.0	0	BX	0	3.12	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	177.6	0	BX	0	3.10	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	178.3	0	BX	0	3.11	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	178.9	0	BX	0	3.12	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	179.5	0	BX	0	3.17	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	180.2	0	BX	0	3.19	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	180.8	0	BX	0	3.22	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	181.4	0	BX	0	3.22	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	182.1	0	BX	0	3.25	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	182.7	0	BX	0	3.29	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	183.3	0	BX	0	3.30	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	184.0	0	BX	0	3.33	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	184.6	0	BX	0	3.35	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	185.2	0	BX	0	3.38	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	185.9	0	BX	0	3.41	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	186.5	0	BX	0	3.41	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	187.1	0	BX	0	3.42	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	187.8	0	BX	0	3.32	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	188.4	0	BX	0	3.56	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	189.0	0	BX	0	3.47	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	189.7	0	BX	0	3.46	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	190.3	0	BX	0	3.49	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	190.9	0	BX	0	3.46	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	191.6	0	BX	0	3.44	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	192.2	0	BX	0	3.49	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	192.9	0	BX	0	3.50	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	193.5	0	BX	0	3.49	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	194.1	0	BX	0	3.47	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	194.8	0	BX	0	3.45	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	195.4	0	BX	0	3.45	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	196.0	0	BX	0	3.48	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	196.7	0	BX	0	3.47	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	197.3	0	BX	0	3.47	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	197.9	0	BX	0	3.47	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	198.6	0	BX	0	3.46	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	199.2	0	BX	0	3.48	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	199.8	0	BX	0	3.50	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	200.5	0	BX	0	3.49	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	201.1	0	BX	0	3.53	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	201.7	0	BX	0	3.52	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	202.4	0	BX	0	3.54	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	203.0	0	BX	0	3.54	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	203.6	0	BX	0	3.56	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	204.3	0	BX	0	3.53	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	204.9	0	BX	0	3.54	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	205.5	0	BX	0	3.55	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	206.2	0	BX	0	3.56	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	206.8	0	BX	0	3.54	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	207.4	0	BX	0	3.56	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	208.1	0	BX	0	3.55	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	208.7	0	BX	0	3.58	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	209.3	0	BX	0	3.62	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	210.0	0	BX	0	3.61	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	210.6	0	BX	0	3.61	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	211.2	0	BX	0	3.63	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	211.9	0	BX	0	3.62	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	212.5	0	BX	0	3.60	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	213.1	0	BX	0	3.60	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	213.8	0	BX	0	3.62	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	214.4	0	BX	0	3.62	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	215.0	0	BX	0	3.60	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	215.7	0	BX	0	3.62	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	216.3	0	BX	0	3.60	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	216.9	0	BX	0	3.62	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	217.6	0	BX	0	3.60	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	218.2	0	BX	0	3.63	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	218.8	0	BX	0	3.61	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	219.4	0	BX	0	3.61	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	220.1	0	BX	0	3.62	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	220.7	0	BX	0	3.63	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	221.3	0	BX	0	3.61	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	222.0	0	BX	0	3.64	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	222.6	0	BX	0	3.69	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	223.2	0	BX	0	3.68	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	223.9	0	BX	0	3.64	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	224.5	0	BX	0	3.67	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	225.1	0	BX	0	3.62	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	225.8	0	BX	0	3.64	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	226.4	0	BX	0	3.62	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	227.0	0	BX	0	3.64	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	227.7	0	BX	0	3.67	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	228.3	0	BX	0	3.62	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	228.9	0	BX	0	3.62	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	229.6	0	BX	0	3.63	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	230.2	0	BX	0	3.63	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	230.8	0	BX	0	3.60	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	231.5	0	BX	0	3.64	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	232.1	0	BX	0	3.65	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	232.7	0	BX	0	3.67	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	233.4	0	BX	0	3.68	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	234.0	0	BX	0	3.65	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	234.6	0	BX	0	3.64	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	235.2	0	BX	0	3.65	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	235.9	0	BX	0	3.68	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	236.5	0	BX	0	3.68	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	237.1	0	BX	0	3.69	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	237.8	0	BX	0	3.70	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	238.4	0	BX	0	3.67	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	239.0	0	BX	0	3.64	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	239.7	0	BX	0	3.64	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	240.3	0	BX	0	3.63	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	240.9	0	BX	0	3.65	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	241.6	0	BX	0	3.61	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	242.2	0	BX	0	3.62	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	242.8	0	BX	0	3.61	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	243.4	0	BX	0	3.61	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	244.1	0	BX	0	3.59	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	244.7	0	BX	0	3.64	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	245.3	0	BX	0	3.64	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	246.0	0	BX	0	3.63	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	246.6	0	BX	0	3.64	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	247.2	0	BX	0	3.62	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	247.9	0	BX	0	3.60	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	248.5	0	BX	0	3.62	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	249.1	0	BX	0	3.63	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	249.8	0	BX	0	3.62	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	250.4	0	BX	0	3.62	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	251.0	0	BX	0	3.68	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	251.6	0	BX	0	3.69	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	252.3	0	BX	0	3.71	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	252.9	0	BX	0	3.72	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	253.5	0	BX	0	3.74	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	254.2	0	BX	0	3.74	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	254.8	0	BX	0	3.72	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	255.4	0	BX	0	3.74	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	256.1	0	BX	0	3.73	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	256.7	0	BX	0	3.74	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	257.3	0	BX	0	3.71	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	257.9	0	BX	0	3.73	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	258.6	0	BX	0	3.72	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	259.2	0	BX	0	3.72	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	259.8	0	BX	0	3.75	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	260.5	0	BX	0	3.74	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	261.1	0	BX	0	3.73	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	261.7	0	BX	0	3.75	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	262.4	0	BX	0	3.76	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	263.0	0	BX	0	3.76	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	263.6	0	BX	0	3.75	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	264.2	0	BX	0	3.78	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	264.9	0	BX	0	3.76	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	265.5	0	BX	0	3.76	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	266.1	0	BX	0	3.76	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	266.8	0	BX	0	3.76	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	267.4	0	BX	0	3.78	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	268.0	0	BX	0	3.74	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	268.6	0	BX	0	3.76	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	269.3	0	BX	0	3.77	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	269.9	0	BX	0	3.75	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	270.5	0	BX	0	3.74	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	271.2	0	BX	0	3.77	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	271.8	0	BX	0	3.77	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	272.4	0	BX	0	3.75	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	273.0	0	BX	0	3.77	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	273.7	0	BX	0	3.76	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	274.3	0	BX	0	3.75	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	274.9	0	BX	0	3.76	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	275.6	0	BX	0	3.78	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	276.2	0	BX	0	3.77	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	276.8	0	BX	0	3.77	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	277.4	0	BX	0	3.80	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	278.1	0	BX	0	3.78	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	278.7	0	BX	0	3.76	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	279.3	0	BX	0	3.77	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	280.0	0	BX	0	3.77	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	280.6	0	BX	0	3.78	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	281.2	0	BX	0	3.76	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	281.8	0	BX	0	3.78	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	282.5	0	BX	0	3.77	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	283.1	0	BX	0	3.77	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	283.7	0	BX	0	3.75	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	284.4	0	BX	0	3.78	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	285.0	0	BX	0	3.78	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	285.6	0	BX	0	3.78	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	286.2	0	BX	0	3.79	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	286.9	0	BX	0	3.78	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	287.5	0	BX	0	3.76	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	288.1	0	BX	0	3.77	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	288.7	0	BX	0	3.78	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	289.4	0	BX	0	3.78	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	290.0	0	BX	0	3.77	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	290.6	0	BX	0	3.81	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	291.3	0	BX	0	3.79	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	291.9	0	BX	0	3.77	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	292.5	0	BX	0	3.77	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	293.1	0	BX	0	3.77	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	293.8	0	BX	0	3.77	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	294.4	0	BX	0	3.77	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	295.0	0	BX	0	3.77	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	295.7	0	BX	0	3.77	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	296.3	0	BX	0	3.73	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	296.9	0	BX	0	3.75	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	297.5	0	BX	0	3.77	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	298.2	0	BX	0	3.76	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	298.8	0	BX	0	3.75	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	299.4	0	BX	0	3.78	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	300.0	0	BX	0	3.76	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	300.7	0	BX	0	3.75	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	301.3	0	BX	0	3.77	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	301.9	0	BX	0	3.78	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	302.5	0	BX	0	3.78	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	303.2	0	BX	0	3.79	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	303.8	0	BX	0	3.80	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	304.4	0	BX	0	3.80	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	305.1	0	BX	0	3.78	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	305.7	0	BX	0	3.80	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	306.3	0	BX	0	3.80	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	306.9	0	BX	0	3.78	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	307.6	0	BX	0	3.80	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	308.2	0	BX	0	3.81	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	308.8	0	BX	0	3.80	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	309.4	0	BX	0	3.77	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	310.1	0	BX	0	3.78	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	310.7	0	BX	0	3.81	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	311.3	0	BX	0	3.79	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	311.9	0	BX	0	3.79	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	312.6	0	BX	0	3.82	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	313.2	0	BX	0	3.80	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	313.8	0	BX	0	3.78	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	314.4	0	BX	0	3.80	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	315.1	0	BX	0	3.80	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	315.7	0	BX	0	3.80	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	316.3	0	BX	0	3.80	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	316.9	0	BX	0	3.81	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	317.6	0	BX	0	3.81	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	318.2	0	BX	0	3.79	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	318.8	0	BX	0	3.81	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	319.5	0	BX	0	3.81	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	320.1	0	BX	0	3.77	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	320.7	0	BX	0	3.78	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	321.3	0	BX	0	3.78	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	322.0	0	BX	0	3.79	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	322.6	0	BX	0	3.74	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	323.2	0	BX	0	3.76	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	323.8	0	BX	0	3.76	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	324.5	0	BX	0	3.74	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	325.1	0	BX	0	3.73	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	325.7	0	BX	0	3.76	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	326.3	0	BX	0	3.74	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	327.0	0	BX	0	3.73	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	327.6	0	BX	0	3.73	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	328.2	0	BX	0	3.73	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	328.8	0	BX	0	3.74	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	329.5	0	BX	0	3.73	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	330.1	0	BX	0	3.73	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	330.7	0	BX	0	3.75	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	331.3	0	BX	0	3.73	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	332.0	0	BX	0	3.74	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	332.6	0	BX	0	3.74	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	333.2	0	BX	0	3.71	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	333.8	0	BX	0	3.72	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	334.5	0	BX	0	3.72	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	335.1	0	BX	0	3.73	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	335.7	0	BX	0	3.71	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	336.3	0	BX	0	3.75	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	336.9	0	BX	0	3.75	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	337.6	0	BX	0	3.72	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	338.2	0	BX	0	3.72	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	338.8	0	BX	0	3.75	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	339.4	0	BX	0	3.73	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	340.1	0	BX	0	3.75	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	340.7	0	BX	0	3.74	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	341.3	0	BX	0	3.75	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	341.9	0	BX	0	3.72	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	342.6	0	BX	0	3.73	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	343.2	0	BX	0	3.71	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	343.8	0	BX	0	3.74	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	344.4	0	BX	0	3.71	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	345.1	0	BX	0	3.73	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	345.7	0	BX	0	3.72	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	346.3	0	BX	0	3.70	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	346.9	0	BX	0	3.72	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	347.6	0	BX	0	3.71	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	348.2	0	BX	0	3.71	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	348.8	0	BX	0	3.69	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	349.4	0	BX	0	3.73	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	350.0	0	BX	0	3.70	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	350.7	0	BX	0	3.70	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	351.3	0	BX	0	3.70	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	351.9	0	BX	0	3.73	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	352.5	0	BX	0	3.70	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	353.2	0	BX	0	3.70	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	353.8	0	BX	0	3.71	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	354.4	0	BX	0	3.70	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	355.0	0	BX	0	3.70	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	355.7	0	BX	0	3.71	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	356.3	0	BX	0	3.68	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	356.9	0	BX	0	3.70	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	357.5	0	BX	0	3.69	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	358.2	0	BX	0	3.71	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	358.8	0	BX	0	3.69	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	359.4	0	BX	0	3.67	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	360.0	0	BX	0	3.70	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	360.6	0	BX	0	3.68	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	361.3	0	BX	0	3.67	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	361.9	0	BX	0	3.65	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	362.5	0	BX	0	3.68	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	363.1	0	BX	0	3.65	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	363.8	0	BX	0	3.67	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	364.4	0	BX	0	3.67	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	365.0	0	BX	0	3.70	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	365.6	0	BX	0	3.64	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	366.2	0	BX	0	3.64	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	366.9	0	BX	0	3.65	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	367.5	0	BX	0	3.67	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	368.1	0	BX	0	3.64	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	368.7	0	BX	0	3.67	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	369.4	0	BX	0	3.64	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	370.0	0	BX	0	3.64	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	370.6	0	BX	0	3.63	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	371.2	0	BX	0	3.67	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	371.8	0	BX	0	3.64	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	372.5	0	BX	0	3.62	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	373.1	0	BX	0	3.64	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	373.7	0	BX	0	3.64	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	374.3	0	BX	0	3.63	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	375.0	0	BX	0	3.61	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	375.6	0	BX	0	3.64	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	376.2	0	BX	0	3.63	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	376.8	0	BX	0	3.61	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	377.4	0	BX	0	3.62	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	378.1	0	BX	0	3.65	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	378.7	0	BX	0	3.63	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	379.3	0	BX	0	3.64	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	379.9	0	BX	0	3.64	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	380.5	0	BX	0	3.64	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	381.2	0	BX	0	3.63	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	381.8	0	BX	0	3.65	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	382.4	0	BX	0	3.62	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	383.0	0	BX	0	3.64	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	383.7	0	BX	0	3.62	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	384.3	0	BX	0	3.64	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	384.9	0	BX	0	3.63	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	385.5	0	BX	0	3.61	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	386.1	0	BX	0	3.64	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	386.8	0	BX	0	3.63	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	387.4	0	BX	0	3.62	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	388.0	0	BX	0	3.62	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	388.6	0	BX	0	3.64	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	389.2	0	BX	0	3.61	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	389.9	0	BX	0	3.62	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	390.5	0	BX	0	3.61	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	391.1	0	BX	0	3.64	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	391.7	0	BX	0	3.64	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	392.3	0	BX	0	3.63	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	393.0	0	BX	0	3.64	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	393.6	0	BX	0	3.65	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	394.2	0	BX	0	3.64	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	394.8	0	BX	0	3.64	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	395.4	0	BX	0	3.61	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	396.1	0	BX	0	3.63	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	396.7	0	BX	0	3.64	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	397.3	0	BX	0	3.67	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	397.9	0	BX	0	3.65	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	398.5	0	BX	0	3.63	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	399.2	0	BX	0	3.64	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	399.8	0	BX	0	3.67	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	400.4	0	BX	0	3.65	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	401.0	0	BX	0	3.64	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	401.6	0	BX	0	3.68	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	402.3	0	BX	0	3.65	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	402.9	0	BX	0	3.63	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	403.5	0	BX	0	3.62	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	404.1	0	BX	0	3.65	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	404.7	0	BX	0	3.65	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	405.4	0	BX	0	3.63	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	406.0	0	BX	0	3.62	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	406.6	0	BX	0	3.64	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	407.2	0	BX	0	3.63	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	407.8	0	BX	0	3.63	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	408.5	0	BX	0	3.61	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	409.1	0	BX	0	3.63	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	409.7	0	BX	0	3.62	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	410.3	0	BX	0	3.61	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	410.9	0	BX	0	3.64	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	411.6	0	BX	0	3.61	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	412.2	0	BX	0	3.61	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	412.8	0	BX	0	3.62	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	413.4	0	BX	0	3.60	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	414.0	0	BX	0	3.60	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	414.6	0	BX	0	3.63	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	415.3	0	BX	0	3.60	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	415.9	0	BX	0	3.58	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	416.5	0	BX	0	3.58	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	417.1	0	BX	0	3.63	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	417.7	0	BX	0	3.59	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	418.4	0	BX	0	3.61	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	419.0	0	BX	0	3.61	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	419.6	0	BX	0	3.62	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	420.2	0	BX	0	3.59	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	420.8	0	BX	0	3.59	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	421.5	0	BX	0	3.57	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	422.1	0	BX	0	3.57	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	422.7	0	BX	0	3.58	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	423.3	0	BX	0	3.57	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	423.9	0	BX	0	3.58	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	424.5	0	BX	0	3.59	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	425.2	0	BX	0	3.58	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	425.8	0	BX	0	3.57	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	426.4	0	BX	0	3.57	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	427.0	0	BX	0	3.57	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	427.6	0	BX	0	3.58	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	428.3	0	BX	0	3.56	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	428.9	0	BX	0	3.56	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	429.5	0	BX	0	3.55	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	430.1	0	BX	0	3.55	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	430.7	0	BX	0	3.53	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	431.3	0	BX	0	3.55	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	432.0	0	BX	0	3.54	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	432.6	0	BX	0	3.53	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	433.2	0	BX	0	3.54	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	433.8	0	BX	0	3.51	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	434.4	0	BX	0	3.49	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	435.0	0	BX	0	3.51	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	435.7	0	BX	0	3.51	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	436.3	0	BX	0	3.50	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	436.9	0	BX	0	3.50	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	437.5	0	BX	0	3.52	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	438.1	0	BX	0	3.51	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	438.8	0	BX	0	3.50	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	439.4	0	BX	0	3.48	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	440.0	0	BX	0	3.50	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	440.6	0	BX	0	3.50	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	441.2	0	BX	0	3.49	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	441.8	0	BX	0	3.47	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	442.5	0	BX	0	3.48	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	443.1	0	BX	0	3.47	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	443.7	0	BX	0	3.46	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	444.3	0	BX	0	3.46	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	444.9	0	BX	0	3.49	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	445.5	0	BX	0	3.47	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	446.2	0	BX	0	3.48	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	446.8	0	BX	0	3.48	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	447.4	0	BX	0	3.46	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	448.0	0	BX	0	3.46	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	448.6	0	BX	0	3.48	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	449.2	0	BX	0	3.47	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	449.9	0	BX	0	3.47	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	450.5	0	BX	0	3.50	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	451.1	0	BX	0	3.48	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	451.7	0	BX	0	3.48	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	452.3	0	BX	0	3.47	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	452.9	0	BX	0	3.49	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	453.6	0	BX	0	3.50	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	454.2	0	BX	0	3.47	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	454.8	0	BX	0	3.50	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	455.4	0	BX	0	3.48	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	456.0	0	BX	0	3.51	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	456.6	0	BX	0	3.48	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	457.3	0	BX	0	3.52	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	457.9	0	BX	0	3.49	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	458.5	0	BX	0	3.51	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	459.1	0	BX	0	3.50	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	459.7	0	BX	0	3.50	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	460.3	0	BX	0	3.48	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	460.9	0	BX	0	3.47	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	461.6	0	BX	0	3.51	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	462.2	0	BX	0	3.50	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	462.8	0	BX	0	3.50	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	463.4	0	BX	0	3.54	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	464.0	0	BX	0	3.51	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	464.6	0	BX	0	3.53	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	465.3	0	BX	0	3.48	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	465.9	0	BX	0	3.51	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	466.5	0	BX	0	3.53	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	467.1	0	BX	0	3.48	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	467.7	0	BX	0	3.50	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	468.3	0	BX	0	3.52	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	468.9	0	BX	0	3.50	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	469.6	0	BX	0	3.48	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	470.2	0	BX	0	3.52	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	470.8	0	BX	0	3.52	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	471.4	0	BX	0	3.52	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	472.0	0	BX	0	3.52	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	472.6	0	BX	0	3.52	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	473.3	0	BX	0	3.50	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	473.9	0	BX	0	3.51	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	474.5	0	BX	0	3.54	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	475.1	0	BX	0	3.53	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	475.7	0	BX	0	3.51	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	476.3	0	BX	0	3.54	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	476.9	0	BX	0	3.54	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	477.6	0	BX	0	3.51	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	478.2	0	BX	0	3.51	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	478.8	0	BX	0	3.53	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	479.4	0	BX	0	3.53	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	480.0	0	BX	0	3.51	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	480.6	0	BX	0	3.51	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	481.2	0	BX	0	3.50	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	481.9	0	BX	0	3.50	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	482.5	0	BX	0	3.49	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	483.1	0	BX	0	3.53	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	483.7	0	BX	0	3.51	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	484.3	0	BX	0	3.49	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	484.9	0	BX	0	3.51	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	485.5	0	BX	0	3.51	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	486.2	0	BX	0	3.48	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	486.8	0	BX	0	3.52	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	487.4	0	BX	0	3.51	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	488.0	0	BX	0	3.54	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	488.6	0	BX	0	3.53	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	489.2	0	BX	0	3.56	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	489.8	0	BX	0	3.56	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	490.4	0	BX	0	3.55	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	491.1	0	BX	0	3.54	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	491.7	0	BX	0	3.55	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	492.3	0	BX	0	3.52	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	492.9	0	BX	0	3.51	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	493.5	0	BX	0	3.51	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	494.1	0	BX	0	3.49	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	494.7	0	BX	0	3.49	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	495.4	0	BX	0	3.49	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	496.0	0	BX	0	3.49	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	496.6	0	BX	0	3.47	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	497.2	0	BX	0	3.46	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	497.8	0	BX	0	3.48	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	498.4	0	BX	0	3.45	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	499.0	0	BX	0	3.44	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	499.6	0	BX	0	3.45	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	500.3	0	BX	0	3.44	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	500.9	0	BX	0	3.43	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	501.5	0	BX	0	3.43	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	502.1	0	BX	0	3.48	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	502.7	0	BX	0	3.44	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	503.3	0	BX	0	3.43	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	503.9	0	BX	0	3.46	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	504.5	0	BX	0	3.44	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	505.2	0	BX	0	3.43	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	505.8	0	BX	0	3.44	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	506.4	0	BX	0	3.44	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	507.0	0	BX	0	3.43	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	507.6	0	BX	0	3.42	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	508.2	0	BX	0	3.42	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	508.8	0	BX	0	3.46	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	509.4	0	BX	0	3.43	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	510.1	0	BX	0	3.43	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	510.7	0	BX	0	3.46	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	511.3	0	BX	0	3.43	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	511.9	0	BX	0	3.43	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	512.5	0	BX	0	3.44	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	513.1	0	BX	0	3.44	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	513.7	0	BX	0	3.46	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	514.3	0	BX	0	3.46	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	515.0	0	BX	0	3.47	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	515.6	0	BX	0	3.48	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	516.2	0	BX	0	3.46	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	516.8	0	BX	0	3.47	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	517.4	0	BX	0	3.48	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	518.0	0	BX	0	3.45	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	518.6	0	BX	0	3.48	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	519.2	0	BX	0	3.48	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	519.9	0	BX	0	3.47	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	520.5	0	BX	0	3.44	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	521.1	0	BX	0	3.46	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	521.7	0	BX	0	3.48	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	522.3	0	BX	0	3.48	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	522.9	0	BX	0	3.48	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	523.5	0	BX	0	3.50	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	524.1	0	BX	0	3.47	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	524.7	0	BX	0	3.45	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	525.4	0	BX	0	3.44	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	526.0	0	BX	0	3.47	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	526.6	0	BX	0	3.45	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	527.2	0	BX	0	3.46	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	527.8	0	BX	0	3.47	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	528.4	0	BX	0	3.45	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	529.0	0	BX	0	3.44	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	529.6	0	BX	0	3.47	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	530.2	0	BX	0	3.45	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	530.9	0	BX	0	3.43	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	531.5	0	BX	0	3.44	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	532.1	0	BX	0	3.44	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	532.7	0	BX	0	3.44	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	533.3	0	BX	0	3.41	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	533.9	0	BX	0	3.43	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	534.5	0	BX	0	3.44	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	535.1	0	BX	0	3.43	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	535.7	0	BX	0	3.44	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	536.3	0	BX	0	3.45	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	537.0	0	BX	0	3.44	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	537.6	0	BX	0	3.42	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	538.2	0	BX	0	3.43	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	538.8	0	BX	0	3.43	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	539.4	0	BX	0	3.43	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	540.0	0	BX	0	3.42	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	540.6	0	BX	0	3.44	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	541.2	0	BX	0	3.43	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	541.8	0	BX	0	3.42	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	542.4	0	BX	0	3.43	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	543.1	0	BX	0	3.43	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	543.7	0	BX	0	3.41	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	544.3	0	BX	0	3.42	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	544.9	0	BX	0	3.41	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	545.5	0	BX	0	3.42	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	546.1	0	BX	0	3.40	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	546.7	0	BX	0	3.41	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	547.3	0	BX	0	3.41	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	547.9	0	BX	0	3.41	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	548.5	0	BX	0	3.41	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	549.2	0	BX	0	3.42	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	549.8	0	BX	0	3.40	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	550.4	0	BX	0	3.40	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	551.0	0	BX	0	3.41	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	551.6	0	BX	0	3.41	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	552.2	0	BX	0	3.41	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	552.8	0	BX	0	3.42	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	553.4	0	BX	0	3.44	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	554.0	0	BX	0	3.42	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	554.6	0	BX	0	3.43	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	555.2	0	BX	0	3.44	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	555.9	0	BX	0	3.44	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	556.5	0	BX	0	3.42	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	557.1	0	BX	0	3.43	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	557.7	0	BX	0	3.44	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	558.3	0	BX	0	3.43	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	558.9	0	BX	0	3.40	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	559.5	0	BX	0	3.41	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	560.1	0	BX	0	3.46	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	560.7	0	BX	0	3.42	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	561.3	0	BX	0	3.41	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	561.9	0	BX	0	3.43	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	562.6	0	BX	0	3.41	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	563.2	0	BX	0	3.38	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	563.8	0	BX	0	3.43	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	564.4	0	BX	0	3.41	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	565.0	0	BX	0	3.38	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	565.6	0	BX	0	3.41	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	566.2	0	BX	0	3.42	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	566.8	0	BX	0	3.41	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	567.4	0	BX	0	3.40	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	568.0	0	BX	0	3.40	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	568.6	0	BX	0	3.41	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	569.2	0	BX	0	3.36	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	569.8	0	BX	0	3.38	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	570.5	0	BX	0	3.38	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	571.1	0	BX	0	3.36	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	571.7	0	BX	0	3.34	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	572.3	0	BX	0	3.36	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	572.9	0	BX	0	3.36	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	573.5	0	BX	0	3.35	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	574.1	0	BX	0	3.35	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	574.7	0	BX	0	3.37	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	575.3	0	BX	0	3.34	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	575.9	0	BX	0	3.33	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	576.5	0	BX	0	3.35	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	577.1	0	BX	0	3.36	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	577.7	0	BX	0	3.35	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	578.4	0	BX	0	3.36	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	579.0	0	BX	0	3.35	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	579.6	0	BX	0	3.36	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	580.2	0	BX	0	3.34	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	580.8	0	BX	0	3.36	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	581.4	0	BX	0	3.35	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	582.0	0	BX	0	3.33	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	582.6	0	BX	0	3.35	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	583.2	0	BX	0	3.35	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	583.8	0	BX	0	3.34	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	584.4	0	BX	0	3.33	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	585.0	0	BX	0	3.36	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	585.6	0	BX	0	3.36	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	586.2	0	BX	0	3.35	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	586.9	0	BX	0	3.34	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	587.5	0	BX	0	3.37	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	588.1	0	BX	0	3.36	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	588.7	0	BX	0	3.36	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	589.3	0	BX	0	3.35	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	589.9	0	BX	0	3.36	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	590.5	0	BX	0	3.35	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	591.1	0	BX	0	3.38	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	591.7	0	BX	0	3.37	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	592.3	0	BX	0	3.38	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	592.9	0	BX	0	3.40	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	593.5	0	BX	0	3.40	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	594.1	0	BX	0	3.42	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	594.7	0	BX	0	3.38	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	595.3	0	BX	0	3.42	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	596.0	0	BX	0	3.41	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	596.6	0	BX	0	3.40	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	597.2	0	BX	0	3.38	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	597.8	0	BX	0	3.42	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	598.4	0	BX	0	3.40	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	599.0	0	BX	0	3.38	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	599.6	0	BX	0	3.38	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	600.2	0	BX	0	3.42	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	600.8	0	BX	0	3.42	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	601.4	0	BX	0	3.41	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	602.0	0	BX	0	3.40	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	602.6	0	BX	0	3.40	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	603.2	0	BX	0	3.36	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	603.8	0	BX	0	3.38	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	604.4	0	BX	0	3.36	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	605.0	0	BX	0	3.36	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	605.6	0	BX	0	3.36	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	606.3	0	BX	0	3.36	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	606.9	0	BX	0	3.37	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	607.5	0	BX	0	3.35	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	608.1	0	BX	0	3.35	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	608.7	0	BX	0	3.36	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	609.3	0	BX	0	3.36	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	609.9	0	BX	0	3.32	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	610.5	0	BX	0	3.37	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	611.1	0	BX	0	3.34	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	611.7	0	BX	0	3.33	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	612.3	0	BX	0	3.33	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	612.9	0	BX	0	3.35	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	613.5	0	BX	0	3.33	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	614.1	0	BX	0	3.32	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	614.7	0	BX	0	3.33	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	615.3	0	BX	0	3.34	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	615.9	0	BX	0	3.32	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	616.5	0	BX	0	3.32	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	617.1	0	BX	0	3.30	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	617.7	0	BX	0	3.30	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	618.3	0	BX	0	3.31	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	619.0	0	BX	0	3.30	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	619.6	0	BX	0	3.31	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	620.2	0	BX	0	3.28	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	620.8	0	BX	0	3.28	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	621.4	0	BX	0	3.28	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	622.0	0	BX	0	3.28	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	622.6	0	BX	0	3.28	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	623.2	0	BX	0	3.31	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	623.8	0	BX	0	3.28	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	624.4	0	BX	0	3.26	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	625.0	0	BX	0	3.26	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	625.6	0	BX	0	3.29	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	626.2	0	BX	0	3.27	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	626.8	0	BX	0	3.27	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	627.4	0	BX	0	3.27	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	628.0	0	BX	0	3.28	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	628.6	0	BX	0	3.26	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	629.2	0	BX	0	3.28	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	629.8	0	BX	0	3.25	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	630.4	0	BX	0	3.26	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	631.0	0	BX	0	3.28	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	631.6	0	BX	0	3.27	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	632.2	0	BX	0	3.26	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	632.8	0	BX	0	3.27	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	633.4	0	BX	0	3.27	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	634.1	0	BX	0	3.27	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	634.7	0	BX	0	3.27	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	635.3	0	BX	0	3.27	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	635.9	0	BX	0	3.30	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	636.5	0	BX	0	3.26	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	637.1	0	BX	0	3.29	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	637.7	0	BX	0	3.27	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	638.3	0	BX	0	3.29	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	638.9	0	BX	0	3.28	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	639.5	0	BX	0	3.30	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	640.1	0	BX	0	3.30	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	640.7	0	BX	0	3.30	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	641.3	0	BX	0	3.28	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	641.9	0	BX	0	3.31	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	642.5	0	BX	0	3.28	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	643.1	0	BX	0	3.30	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	643.7	0	BX	0	3.30	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	644.3	0	BX	0	3.32	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	644.9	0	BX	0	3.30	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	645.5	0	BX	0	3.33	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	646.1	0	BX	0	3.31	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	646.7	0	BX	0	3.32	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	647.3	0	BX	0	3.31	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	647.9	0	BX	0	3.34	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	648.5	0	BX	0	3.35	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	649.1	0	BX	0	3.32	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	649.7	0	BX	0	3.33	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	650.3	0	BX	0	3.35	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	650.9	0	BX	0	3.35	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	651.5	0	BX	0	3.34	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	652.1	0	BX	0	3.36	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	652.7	0	BX	0	3.34	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	653.3	0	BX	0	3.34	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	653.9	0	BX	0	3.33	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	654.5	0	BX	0	3.35	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	655.1	0	BX	0	3.30	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	655.7	0	BX	0	3.31	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	656.3	0	BX	0	3.33	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	657.0	0	BX	0	3.32	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	657.6	0	BX	0	3.31	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	658.2	0	BX	0	3.32	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	658.8	0	BX	0	3.32	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	659.4	0	BX	0	3.29	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	660.0	0	BX	0	3.29	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	660.6	0	BX	0	3.30	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	661.2	0	BX	0	3.32	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	661.8	0	BX	0	3.26	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	662.4	0	BX	0	3.31	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	663.0	0	BX	0	3.28	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	663.6	0	BX	0	3.28	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	664.2	0	BX	0	3.27	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	664.8	0	BX	0	3.29	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	665.4	0	BX	0	3.27	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	666.0	0	BX	0	3.28	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	666.6	0	BX	0	3.28	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	667.2	0	BX	0	3.27	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	667.8	0	BX	0	3.23	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	668.4	0	BX	0	3.24	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	669.0	0	BX	0	3.26	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	669.6	0	BX	0	3.25	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	670.2	0	BX	0	3.24	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	670.8	0	BX	0	3.27	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	671.4	0	BX	0	3.26	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	672.0	0	BX	0	3.25	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	672.6	0	BX	0	3.24	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	673.2	0	BX	0	3.25	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	673.8	0	BX	0	3.28	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	674.4	0	BX	0	3.24	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	675.0	0	BX	0	3.26	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	675.6	0	BX	0	3.26	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	676.2	0	BX	0	3.26	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	676.8	0	BX	0	3.26	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	677.4	0	BX	0	3.27	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	678.0	0	BX	0	3.27	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	678.6	0	BX	0	3.25	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	679.2	0	BX	0	3.26	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	679.8	0	BX	0	3.25	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	680.4	0	BX	0	3.23	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	681.0	0	BX	0	3.23	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	681.6	0	BX	0	3.25	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	682.2	0	BX	0	3.25	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	682.8	0	BX	0	3.24	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	683.4	0	BX	0	3.26	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	684.0	0	BX	0	3.24	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	684.6	0	BX	0	3.23	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	685.2	0	BX	0	3.22	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	685.8	0	BX	0	3.22	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	686.4	0	BX	0	3.24	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	687.0	0	BX	0	3.20	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	687.6	0	BX	0	3.21	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	688.2	0	BX	0	3.20	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	688.8	0	BX	0	3.22	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	689.4	0	BX	0	3.19	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	690.0	0	BX	0	3.20	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	690.6	0	BX	0	3.19	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	691.2	0	BX	0	3.19	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	691.8	0	BX	0	3.19	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	692.4	0	BX	0	3.19	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	693.0	0	BX	0	3.19	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	693.6	0	BX	0	3.20	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	694.2	0	BX	0	3.20	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	694.8	0	BX	0	3.21	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	695.4	0	BX	0	3.19	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	696.0	0	BX	0	3.22	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	696.6	0	BX	0	3.21	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	697.2	0	BX	0	3.20	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	697.8	0	BX	0	3.19	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	698.4	0	BX	0	3.19	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	699.0	0	BX	0	3.21	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	699.6	0	BX	0	3.18	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	700.2	0	BX	0	3.20	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	700.8	0	BX	0	3.21	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	701.4	0	BX	0	3.19	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	702.0	0	BX	0	3.18	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	702.6	0	BX	0	3.22	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	703.2	0	BX	0	3.20	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	703.8	0	BX	0	3.21	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	704.4	0	BX	0	3.20	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	705.0	0	BX	0	3.19	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	705.6	0	BX	0	3.15	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	706.1	0	BX	0	3.16	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	706.7	0	BX	0	3.18	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	707.3	0	BX	0	3.17	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	707.9	0	BX	0	3.17	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	708.5	0	BX	0	3.20	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	709.1	0	BX	0	3.17	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	709.7	0	BX	0	3.17	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	710.3	0	BX	0	3.15	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	710.9	0	BX	0	3.15	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	711.5	0	BX	0	3.19	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	712.1	0	BX	0	3.15	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	712.7	0	BX	0	3.13	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	713.3	0	BX	0	3.13	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	713.9	0	BX	0	3.15	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	714.5	0	BX	0	3.12	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	715.1	0	BX	0	3.13	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	715.7	0	BX	0	3.15	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	716.3	0	BX	0	3.13	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	716.9	0	BX	0	3.13	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	717.5	0	BX	0	3.13	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	718.1	0	BX	0	3.11	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	718.7	0	BX	0	3.12	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	719.3	0	BX	0	3.13	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	719.9	0	BX	0	3.13	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	720.5	0	BX	0	3.12	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	721.1	0	BX	0	3.17	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	721.7	0	BX	0	3.15	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	722.3	0	BX	0	3.15	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	722.9	0	BX	0	3.15	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	723.5	0	BX	0	3.15	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	724.1	0	BX	0	3.13	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	724.7	0	BX	0	3.12	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	725.3	0	BX	0	3.13	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	725.9	0	BX	0	3.13	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	726.5	0	BX	0	3.11	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	727.1	0	BX	0	3.11	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	727.7	0	BX	0	3.13	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	728.3	0	BX	0	3.12	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	728.8	0	BX	0	3.10	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	729.4	0	BX	0	3.12	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	730.0	0	BX	0	3.11	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	730.6	0	BX	0	3.09	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	731.2	0	BX	0	3.10	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	731.8	0	BX	0	3.10	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	732.4	0	BX	0	3.10	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	733.0	0	BX	0	3.12	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	733.6	0	BX	0	3.12	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	734.2	0	BX	0	3.11	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	734.8	0	BX	0	3.10	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	735.4	0	BX	0	3.11	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	736.0	0	BX	0	3.15	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	736.6	0	BX	0	3.10	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	737.2	0	BX	0	3.11	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	737.8	0	BX	0	3.12	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	738.4	0	BX	0	3.10	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	739.0	0	BX	0	3.09	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	739.6	0	BX	0	3.11	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	740.2	0	BX	0	3.13	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	740.8	0	BX	0	3.10	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	741.4	0	BX	0	3.12	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	742.0	0	BX	0	3.13	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	742.6	0	BX	0	3.11	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	743.2	0	BX	0	3.10	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	743.8	0	BX	0	3.11	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	744.3	0	BX	0	3.12	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	744.9	0	BX	0	3.11	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	745.5	0	BX	0	3.11	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	746.1	0	BX	0	3.16	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	746.7	0	BX	0	3.15	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	747.3	0	BX	0	3.13	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	747.9	0	BX	0	3.11	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	748.5	0	BX	0	3.12	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	749.1	0	BX	0	3.11	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	749.7	0	BX	0	3.12	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	750.3	0	BX	0	3.15	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	750.9	0	BX	0	3.12	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	751.5	0	BX	0	3.11	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	752.1	0	BX	0	3.13	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	752.7	0	BX	0	3.15	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	753.3	0	BX	0	3.13	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	753.9	0	BX	0	3.15	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	754.5	0	BX	0	3.18	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	755.1	0	BX	0	3.15	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	755.7	0	BX	0	3.13	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	756.2	0	BX	0	3.16	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	756.8	0	BX	0	3.16	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	757.4	0	BX	0	3.15	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	758.0	0	BX	0	3.16	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	758.6	0	BX	0	3.19	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	759.2	0	BX	0	3.18	0
@5391__1993435	001	C	09/13/1993	23:07	156.0000	49.1000	0	759.8	0	BX	0	3.13	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	0.6	0	BX	0	7.70	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	1.3	0	BX	0	7.10	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	1.9	0	BX	0	6.98	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	2.6	0	BX	0	6.96	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	3.2	0	BX	0	6.94	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	3.9	0	BX	0	6.95	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	4.5	0	BX	0	6.92	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	5.2	0	BX	0	6.94	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	5.8	0	BX	0	6.92	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	6.5	0	BX	0	6.92	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	7.1	0	BX	0	6.94	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	7.8	0	BX	0	6.93	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	8.4	0	BX	0	6.91	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	9.1	0	BX	0	6.93	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	9.7	0	BX	0	6.96	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	10.4	0	BX	0	6.95	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	11.0	0	BX	0	6.93	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	11.6	0	BX	0	6.94	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	12.3	0	BX	0	6.94	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	12.9	0	BX	0	6.93	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	13.6	0	BX	0	6.94	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	14.2	0	BX	0	6.93	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	14.9	0	BX	0	6.94	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	15.5	0	BX	0	6.94	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	16.2	0	BX	0	6.93	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	16.8	0	BX	0	6.96	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	17.5	0	BX	0	6.94	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	18.1	0	BX	0	6.93	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	18.8	0	BX	0	6.91	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	19.4	0	BX	0	6.93	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	20.0	0	BX	0	6.93	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	20.7	0	BX	0	6.92	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	21.3	0	BX	0	6.91	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	22.0	0	BX	0	6.91	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	22.6	0	BX	0	6.84	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	23.3	0	BX	0	6.78	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	23.9	0	BX	0	6.75	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	24.6	0	BX	0	6.74	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	25.2	0	BX	0	6.74	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	25.9	0	BX	0	6.70	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	26.5	0	BX	0	6.69	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	27.1	0	BX	0	6.66	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	27.8	0	BX	0	6.68	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	28.4	0	BX	0	6.66	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	29.1	0	BX	0	6.67	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	29.7	0	BX	0	6.66	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	30.4	0	BX	0	6.66	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	31.0	0	BX	0	6.66	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	31.7	0	BX	0	6.64	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	32.3	0	BX	0	6.63	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	33.0	0	BX	0	6.63	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	33.6	0	BX	0	6.62	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	34.2	0	BX	0	6.58	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	34.9	0	BX	0	6.58	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	35.5	0	BX	0	6.57	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	36.2	0	BX	0	6.56	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	36.8	0	BX	0	6.54	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	37.5	0	BX	0	6.52	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	38.1	0	BX	0	6.53	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	38.8	0	BX	0	6.51	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	39.4	0	BX	0	6.51	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	40.0	0	BX	0	6.49	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	40.7	0	BX	0	6.47	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	41.3	0	BX	0	6.46	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	42.0	0	BX	0	6.44	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	42.6	0	BX	0	6.39	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	43.3	0	BX	0	6.33	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	43.9	0	BX	0	6.14	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	44.6	0	BX	0	5.97	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	45.2	0	BX	0	5.56	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	45.8	0	BX	0	5.08	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	46.5	0	BX	0	4.52	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	47.1	0	BX	0	4.04	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	47.8	0	BX	0	3.61	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	48.4	0	BX	0	3.40	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	49.1	0	BX	0	3.26	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	49.7	0	BX	0	3.16	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	50.4	0	BX	0	3.05	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	51.0	0	BX	0	2.97	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	51.6	0	BX	0	2.94	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	52.3	0	BX	0	2.91	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	52.9	0	BX	0	2.89	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	53.6	0	BX	0	2.84	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	54.2	0	BX	0	2.77	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	54.9	0	BX	0	2.77	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	55.5	0	BX	0	2.74	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	56.1	0	BX	0	2.71	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	56.8	0	BX	0	2.68	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	57.4	0	BX	0	2.67	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	58.1	0	BX	0	2.58	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	58.7	0	BX	0	2.56	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	59.4	0	BX	0	2.57	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	60.0	0	BX	0	2.54	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	60.6	0	BX	0	2.47	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	61.3	0	BX	0	2.45	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	61.9	0	BX	0	2.45	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	62.6	0	BX	0	2.41	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	63.2	0	BX	0	2.42	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	63.9	0	BX	0	2.42	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	64.5	0	BX	0	2.45	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	65.1	0	BX	0	2.40	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	65.8	0	BX	0	2.40	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	66.4	0	BX	0	2.40	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	67.1	0	BX	0	2.38	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	67.7	0	BX	0	2.40	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	68.4	0	BX	0	2.35	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	69.0	0	BX	0	2.36	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	69.6	0	BX	0	2.31	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	70.3	0	BX	0	2.31	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	70.9	0	BX	0	2.31	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	71.6	0	BX	0	2.29	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	72.2	0	BX	0	2.27	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	72.9	0	BX	0	2.28	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	73.5	0	BX	0	2.24	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	74.1	0	BX	0	2.24	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	74.8	0	BX	0	2.22	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	75.4	0	BX	0	2.21	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	76.1	0	BX	0	2.20	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	76.7	0	BX	0	2.18	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	77.4	0	BX	0	2.19	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	78.0	0	BX	0	2.18	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	78.6	0	BX	0	2.21	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	79.3	0	BX	0	2.19	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	79.9	0	BX	0	2.18	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	80.6	0	BX	0	2.20	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	81.2	0	BX	0	2.19	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	81.8	0	BX	0	2.16	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	82.5	0	BX	0	2.18	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	83.1	0	BX	0	2.17	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	83.8	0	BX	0	2.17	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	84.4	0	BX	0	2.15	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	85.1	0	BX	0	2.13	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	85.7	0	BX	0	2.14	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	86.3	0	BX	0	2.12	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	87.0	0	BX	0	2.12	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	87.6	0	BX	0	2.13	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	88.3	0	BX	0	2.11	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	88.9	0	BX	0	2.10	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	89.5	0	BX	0	2.09	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	90.2	0	BX	0	2.11	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	90.8	0	BX	0	2.09	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	91.5	0	BX	0	2.08	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	92.1	0	BX	0	2.04	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	92.7	0	BX	0	2.06	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	93.4	0	BX	0	2.04	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	94.0	0	BX	0	2.01	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	94.7	0	BX	0	2.01	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	95.3	0	BX	0	1.99	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	96.0	0	BX	0	1.99	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	96.6	0	BX	0	2.02	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	97.2	0	BX	0	1.98	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	97.9	0	BX	0	1.99	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	98.5	0	BX	0	1.99	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	99.2	0	BX	0	1.98	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	99.8	0	BX	0	1.98	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	100.4	0	BX	0	1.97	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	101.1	0	BX	0	1.96	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	101.7	0	BX	0	1.97	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	102.4	0	BX	0	2.01	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	103.0	0	BX	0	2.00	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	103.6	0	BX	0	1.99	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	104.3	0	BX	0	2.01	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	104.9	0	BX	0	2.00	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	105.6	0	BX	0	1.95	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	106.2	0	BX	0	1.84	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	106.8	0	BX	0	1.79	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	107.5	0	BX	0	1.77	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	108.1	0	BX	0	1.78	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	108.8	0	BX	0	1.78	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	109.4	0	BX	0	1.78	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	110.0	0	BX	0	1.79	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	110.7	0	BX	0	1.81	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	111.3	0	BX	0	1.80	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	112.0	0	BX	0	1.83	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	112.6	0	BX	0	1.81	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	113.2	0	BX	0	1.81	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	113.9	0	BX	0	1.80	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	114.5	0	BX	0	1.80	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	115.2	0	BX	0	1.79	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	115.8	0	BX	0	1.74	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	116.4	0	BX	0	1.75	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	117.1	0	BX	0	1.74	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	117.7	0	BX	0	1.77	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	118.4	0	BX	0	1.80	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	119.0	0	BX	0	1.82	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	119.6	0	BX	0	1.84	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	120.3	0	BX	0	1.87	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	120.9	0	BX	0	1.87	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	121.5	0	BX	0	1.94	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	122.2	0	BX	0	1.93	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	122.8	0	BX	0	1.97	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	123.5	0	BX	0	1.96	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	124.1	0	BX	0	1.97	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	124.7	0	BX	0	1.97	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	125.4	0	BX	0	1.97	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	126.0	0	BX	0	2.01	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	126.7	0	BX	0	2.01	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	127.3	0	BX	0	2.03	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	127.9	0	BX	0	2.03	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	128.6	0	BX	0	2.06	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	129.2	0	BX	0	2.04	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	129.9	0	BX	0	2.06	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	130.5	0	BX	0	2.11	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	131.1	0	BX	0	2.14	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	131.8	0	BX	0	2.13	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	132.4	0	BX	0	2.16	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	133.0	0	BX	0	2.22	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	133.7	0	BX	0	2.22	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	134.3	0	BX	0	2.21	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	135.0	0	BX	0	2.22	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	135.6	0	BX	0	2.27	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	136.2	0	BX	0	2.33	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	136.9	0	BX	0	2.33	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	137.5	0	BX	0	2.31	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	138.2	0	BX	0	2.31	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	138.8	0	BX	0	2.28	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	139.4	0	BX	0	2.30	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	140.1	0	BX	0	2.29	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	140.7	0	BX	0	2.26	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	141.3	0	BX	0	2.22	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	142.0	0	BX	0	2.19	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	142.6	0	BX	0	2.20	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	143.3	0	BX	0	2.24	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	143.9	0	BX	0	2.30	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	144.5	0	BX	0	2.37	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	145.2	0	BX	0	2.48	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	145.8	0	BX	0	2.59	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	146.4	0	BX	0	2.66	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	147.1	0	BX	0	2.73	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	147.7	0	BX	0	2.76	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	148.4	0	BX	0	2.76	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	149.0	0	BX	0	2.79	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	149.6	0	BX	0	2.80	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	150.3	0	BX	0	2.86	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	150.9	0	BX	0	2.91	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	151.5	0	BX	0	2.91	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	152.2	0	BX	0	2.93	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	152.8	0	BX	0	2.93	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	153.4	0	BX	0	2.94	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	154.1	0	BX	0	2.96	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	154.7	0	BX	0	2.97	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	155.4	0	BX	0	3.01	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	156.0	0	BX	0	3.06	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	156.6	0	BX	0	3.06	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	157.3	0	BX	0	3.07	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	157.9	0	BX	0	3.07	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	158.5	0	BX	0	3.10	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	159.2	0	BX	0	3.14	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	159.8	0	BX	0	3.16	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	160.5	0	BX	0	3.17	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	161.1	0	BX	0	3.15	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	161.7	0	BX	0	3.19	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	162.4	0	BX	0	3.17	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	163.0	0	BX	0	3.20	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	163.6	0	BX	0	3.24	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	164.3	0	BX	0	3.26	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	164.9	0	BX	0	3.27	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	165.5	0	BX	0	3.27	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	166.2	0	BX	0	3.26	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	166.8	0	BX	0	3.31	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	167.4	0	BX	0	3.31	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	168.1	0	BX	0	3.33	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	168.7	0	BX	0	3.36	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	169.4	0	BX	0	3.36	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	170.0	0	BX	0	3.36	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	170.6	0	BX	0	3.37	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	171.3	0	BX	0	3.41	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	171.9	0	BX	0	3.40	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	172.5	0	BX	0	3.41	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	173.2	0	BX	0	3.41	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	173.8	0	BX	0	3.42	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	174.4	0	BX	0	3.43	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	175.1	0	BX	0	3.44	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	175.7	0	BX	0	3.48	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	176.3	0	BX	0	3.46	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	177.0	0	BX	0	3.47	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	177.6	0	BX	0	3.49	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	178.3	0	BX	0	3.52	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	178.9	0	BX	0	3.49	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	179.5	0	BX	0	3.50	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	180.2	0	BX	0	3.49	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	180.8	0	BX	0	3.53	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	181.4	0	BX	0	3.51	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	182.1	0	BX	0	3.52	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	182.7	0	BX	0	3.53	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	183.3	0	BX	0	3.57	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	184.0	0	BX	0	3.55	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	184.6	0	BX	0	3.57	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	185.2	0	BX	0	3.55	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	185.9	0	BX	0	3.56	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	186.5	0	BX	0	3.57	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	187.1	0	BX	0	3.59	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	187.8	0	BX	0	3.60	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	188.4	0	BX	0	3.62	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	189.0	0	BX	0	3.62	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	189.7	0	BX	0	3.62	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	190.3	0	BX	0	3.62	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	190.9	0	BX	0	3.57	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	191.6	0	BX	0	3.61	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	192.2	0	BX	0	3.61	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	192.9	0	BX	0	3.62	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	193.5	0	BX	0	3.61	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	194.1	0	BX	0	3.62	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	194.8	0	BX	0	3.66	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	195.4	0	BX	0	3.64	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	196.0	0	BX	0	3.65	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	196.7	0	BX	0	3.64	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	197.3	0	BX	0	3.64	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	197.9	0	BX	0	3.64	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	198.6	0	BX	0	3.64	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	199.2	0	BX	0	3.66	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	199.8	0	BX	0	3.66	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	200.5	0	BX	0	3.67	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	201.1	0	BX	0	3.69	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	201.7	0	BX	0	3.67	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	202.4	0	BX	0	3.69	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	203.0	0	BX	0	3.69	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	203.6	0	BX	0	3.68	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	204.3	0	BX	0	3.70	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	204.9	0	BX	0	3.69	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	205.5	0	BX	0	3.69	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	206.2	0	BX	0	3.69	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	206.8	0	BX	0	3.70	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	207.4	0	BX	0	3.68	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	208.1	0	BX	0	3.66	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	208.7	0	BX	0	3.69	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	209.3	0	BX	0	3.70	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	210.0	0	BX	0	3.68	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	210.6	0	BX	0	3.69	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	211.2	0	BX	0	3.68	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	211.9	0	BX	0	3.69	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	212.5	0	BX	0	3.67	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	213.1	0	BX	0	3.66	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	213.8	0	BX	0	3.70	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	214.4	0	BX	0	3.68	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	215.0	0	BX	0	3.69	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	215.7	0	BX	0	3.69	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	216.3	0	BX	0	3.66	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	216.9	0	BX	0	3.68	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	217.6	0	BX	0	3.67	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	218.2	0	BX	0	3.69	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	218.8	0	BX	0	3.68	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	219.4	0	BX	0	3.66	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	220.1	0	BX	0	3.69	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	220.7	0	BX	0	3.68	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	221.3	0	BX	0	3.69	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	222.0	0	BX	0	3.68	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	222.6	0	BX	0	3.70	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	223.2	0	BX	0	3.69	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	223.9	0	BX	0	3.69	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	224.5	0	BX	0	3.72	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	225.1	0	BX	0	3.72	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	225.8	0	BX	0	3.69	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	226.4	0	BX	0	3.73	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	227.0	0	BX	0	3.69	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	227.7	0	BX	0	3.69	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	228.3	0	BX	0	3.66	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	228.9	0	BX	0	3.67	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	229.6	0	BX	0	3.68	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	230.2	0	BX	0	3.68	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	230.8	0	BX	0	3.68	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	231.5	0	BX	0	3.68	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	232.1	0	BX	0	3.70	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	232.7	0	BX	0	3.67	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	233.4	0	BX	0	3.70	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	234.0	0	BX	0	3.69	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	234.6	0	BX	0	3.69	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	235.2	0	BX	0	3.69	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	235.9	0	BX	0	3.69	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	236.5	0	BX	0	3.71	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	237.1	0	BX	0	3.70	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	237.8	0	BX	0	3.67	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	238.4	0	BX	0	3.70	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	239.0	0	BX	0	3.68	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	239.7	0	BX	0	3.71	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	240.3	0	BX	0	3.69	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	240.9	0	BX	0	3.69	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	241.6	0	BX	0	3.69	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	242.2	0	BX	0	3.71	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	242.8	0	BX	0	3.68	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	243.4	0	BX	0	3.68	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	244.1	0	BX	0	3.70	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	244.7	0	BX	0	3.70	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	245.3	0	BX	0	3.70	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	246.0	0	BX	0	3.69	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	246.6	0	BX	0	3.69	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	247.2	0	BX	0	3.69	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	247.9	0	BX	0	3.70	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	248.5	0	BX	0	3.71	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	249.1	0	BX	0	3.72	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	249.8	0	BX	0	3.71	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	250.4	0	BX	0	3.70	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	251.0	0	BX	0	3.70	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	251.6	0	BX	0	3.72	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	252.3	0	BX	0	3.71	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	252.9	0	BX	0	3.71	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	253.5	0	BX	0	3.70	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	254.2	0	BX	0	3.71	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	254.8	0	BX	0	3.72	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	255.4	0	BX	0	3.71	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	256.1	0	BX	0	3.73	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	256.7	0	BX	0	3.70	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	257.3	0	BX	0	3.71	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	257.9	0	BX	0	3.71	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	258.6	0	BX	0	3.72	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	259.2	0	BX	0	3.70	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	259.8	0	BX	0	3.72	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	260.5	0	BX	0	3.70	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	261.1	0	BX	0	3.70	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	261.7	0	BX	0	3.69	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	262.4	0	BX	0	3.68	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	263.0	0	BX	0	3.70	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	263.6	0	BX	0	3.70	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	264.2	0	BX	0	3.68	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	264.9	0	BX	0	3.68	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	265.5	0	BX	0	3.69	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	266.1	0	BX	0	3.69	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	266.8	0	BX	0	3.68	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	267.4	0	BX	0	3.68	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	268.0	0	BX	0	3.68	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	268.6	0	BX	0	3.67	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	269.3	0	BX	0	3.68	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	269.9	0	BX	0	3.66	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	270.5	0	BX	0	3.67	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	271.2	0	BX	0	3.68	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	271.8	0	BX	0	3.66	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	272.4	0	BX	0	3.68	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	273.0	0	BX	0	3.66	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	273.7	0	BX	0	3.67	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	274.3	0	BX	0	3.66	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	274.9	0	BX	0	3.68	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	275.6	0	BX	0	3.66	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	276.2	0	BX	0	3.68	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	276.8	0	BX	0	3.68	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	277.4	0	BX	0	3.68	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	278.1	0	BX	0	3.67	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	278.7	0	BX	0	3.66	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	279.3	0	BX	0	3.69	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	280.0	0	BX	0	3.68	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	280.6	0	BX	0	3.67	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	281.2	0	BX	0	3.68	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	281.8	0	BX	0	3.69	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	282.5	0	BX	0	3.66	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	283.1	0	BX	0	3.69	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	283.7	0	BX	0	3.66	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	284.4	0	BX	0	3.67	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	285.0	0	BX	0	3.66	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	285.6	0	BX	0	3.65	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	286.2	0	BX	0	3.68	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	286.9	0	BX	0	3.68	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	287.5	0	BX	0	3.67	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	288.1	0	BX	0	3.65	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	288.7	0	BX	0	3.68	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	289.4	0	BX	0	3.66	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	290.0	0	BX	0	3.67	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	290.6	0	BX	0	3.68	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	291.3	0	BX	0	3.69	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	291.9	0	BX	0	3.67	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	292.5	0	BX	0	3.66	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	293.1	0	BX	0	3.65	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	293.8	0	BX	0	3.67	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	294.4	0	BX	0	3.66	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	295.0	0	BX	0	3.66	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	295.7	0	BX	0	3.66	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	296.3	0	BX	0	3.66	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	296.9	0	BX	0	3.67	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	297.5	0	BX	0	3.66	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	298.2	0	BX	0	3.69	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	298.8	0	BX	0	3.70	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	299.4	0	BX	0	3.67	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	300.0	0	BX	0	3.67	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	300.7	0	BX	0	3.69	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	301.3	0	BX	0	3.68	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	301.9	0	BX	0	3.67	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	302.5	0	BX	0	3.69	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	303.2	0	BX	0	3.67	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	303.8	0	BX	0	3.67	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	304.4	0	BX	0	3.70	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	305.1	0	BX	0	3.69	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	305.7	0	BX	0	3.67	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	306.3	0	BX	0	3.70	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	306.9	0	BX	0	3.67	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	307.6	0	BX	0	3.69	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	308.2	0	BX	0	3.67	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	308.8	0	BX	0	3.64	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	309.4	0	BX	0	3.67	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	310.1	0	BX	0	3.67	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	310.7	0	BX	0	3.68	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	311.3	0	BX	0	3.65	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	311.9	0	BX	0	3.68	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	312.6	0	BX	0	3.67	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	313.2	0	BX	0	3.66	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	313.8	0	BX	0	3.68	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	314.4	0	BX	0	3.67	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	315.1	0	BX	0	3.67	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	315.7	0	BX	0	3.66	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	316.3	0	BX	0	3.65	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	316.9	0	BX	0	3.69	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	317.6	0	BX	0	3.67	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	318.2	0	BX	0	3.67	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	318.8	0	BX	0	3.69	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	319.5	0	BX	0	3.66	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	320.1	0	BX	0	3.67	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	320.7	0	BX	0	3.66	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	321.3	0	BX	0	3.68	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	322.0	0	BX	0	3.66	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	322.6	0	BX	0	3.65	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	323.2	0	BX	0	3.68	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	323.8	0	BX	0	3.66	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	324.5	0	BX	0	3.65	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	325.1	0	BX	0	3.66	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	325.7	0	BX	0	3.68	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	326.3	0	BX	0	3.66	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	327.0	0	BX	0	3.66	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	327.6	0	BX	0	3.66	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	328.2	0	BX	0	3.67	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	328.8	0	BX	0	3.64	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	329.5	0	BX	0	3.68	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	330.1	0	BX	0	3.65	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	330.7	0	BX	0	3.65	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	331.3	0	BX	0	3.64	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	332.0	0	BX	0	3.63	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	332.6	0	BX	0	3.66	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	333.2	0	BX	0	3.67	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	333.8	0	BX	0	3.64	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	334.5	0	BX	0	3.62	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	335.1	0	BX	0	3.65	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	335.7	0	BX	0	3.64	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	336.3	0	BX	0	3.63	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	336.9	0	BX	0	3.65	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	337.6	0	BX	0	3.63	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	338.2	0	BX	0	3.64	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	338.8	0	BX	0	3.63	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	339.4	0	BX	0	3.62	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	340.1	0	BX	0	3.64	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	340.7	0	BX	0	3.64	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	341.3	0	BX	0	3.62	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	341.9	0	BX	0	3.66	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	342.6	0	BX	0	3.63	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	343.2	0	BX	0	3.63	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	343.8	0	BX	0	3.63	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	344.4	0	BX	0	3.66	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	345.1	0	BX	0	3.64	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	345.7	0	BX	0	3.63	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	346.3	0	BX	0	3.62	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	346.9	0	BX	0	3.64	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	347.6	0	BX	0	3.64	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	348.2	0	BX	0	3.62	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	348.8	0	BX	0	3.66	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	349.4	0	BX	0	3.62	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	350.0	0	BX	0	3.63	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	350.7	0	BX	0	3.63	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	351.3	0	BX	0	3.63	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	351.9	0	BX	0	3.63	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	352.5	0	BX	0	3.61	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	353.2	0	BX	0	3.61	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	353.8	0	BX	0	3.61	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	354.4	0	BX	0	3.62	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	355.0	0	BX	0	3.60	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	355.7	0	BX	0	3.60	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	356.3	0	BX	0	3.62	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	356.9	0	BX	0	3.61	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	357.5	0	BX	0	3.61	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	358.2	0	BX	0	3.59	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	358.8	0	BX	0	3.63	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	359.4	0	BX	0	3.61	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	360.0	0	BX	0	3.57	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	360.6	0	BX	0	3.61	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	361.3	0	BX	0	3.62	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	361.9	0	BX	0	3.60	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	362.5	0	BX	0	3.63	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	363.1	0	BX	0	3.60	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	363.8	0	BX	0	3.61	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	364.4	0	BX	0	3.59	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	365.0	0	BX	0	3.57	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	365.6	0	BX	0	3.61	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	366.2	0	BX	0	3.60	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	366.9	0	BX	0	3.61	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	367.5	0	BX	0	3.60	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	368.1	0	BX	0	3.62	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	368.7	0	BX	0	3.59	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	369.4	0	BX	0	3.59	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	370.0	0	BX	0	3.61	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	370.6	0	BX	0	3.63	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	371.2	0	BX	0	3.64	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	371.8	0	BX	0	3.59	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	372.5	0	BX	0	3.61	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	373.1	0	BX	0	3.62	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	373.7	0	BX	0	3.61	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	374.3	0	BX	0	3.62	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	375.0	0	BX	0	3.64	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	375.6	0	BX	0	3.64	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	376.2	0	BX	0	3.63	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	376.8	0	BX	0	3.63	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	377.4	0	BX	0	3.63	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	378.1	0	BX	0	3.61	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	378.7	0	BX	0	3.62	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	379.3	0	BX	0	3.64	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	379.9	0	BX	0	3.64	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	380.5	0	BX	0	3.61	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	381.2	0	BX	0	3.63	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	381.8	0	BX	0	3.64	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	382.4	0	BX	0	3.65	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	383.0	0	BX	0	3.63	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	383.7	0	BX	0	3.63	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	384.3	0	BX	0	3.63	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	384.9	0	BX	0	3.62	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	385.5	0	BX	0	3.61	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	386.1	0	BX	0	3.63	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	386.8	0	BX	0	3.60	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	387.4	0	BX	0	3.62	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	388.0	0	BX	0	3.63	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	388.6	0	BX	0	3.62	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	389.2	0	BX	0	3.62	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	389.9	0	BX	0	3.62	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	390.5	0	BX	0	3.64	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	391.1	0	BX	0	3.62	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	391.7	0	BX	0	3.62	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	392.3	0	BX	0	3.60	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	393.0	0	BX	0	3.62	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	393.6	0	BX	0	3.61	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	394.2	0	BX	0	3.57	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	394.8	0	BX	0	3.62	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	395.4	0	BX	0	3.61	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	396.1	0	BX	0	3.61	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	396.7	0	BX	0	3.61	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	397.3	0	BX	0	3.60	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	397.9	0	BX	0	3.61	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	398.5	0	BX	0	3.59	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	399.2	0	BX	0	3.60	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	399.8	0	BX	0	3.60	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	400.4	0	BX	0	3.60	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	401.0	0	BX	0	3.57	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	401.6	0	BX	0	3.56	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	402.3	0	BX	0	3.60	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	402.9	0	BX	0	3.59	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	403.5	0	BX	0	3.60	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	404.1	0	BX	0	3.57	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	404.7	0	BX	0	3.60	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	405.4	0	BX	0	3.59	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	406.0	0	BX	0	3.59	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	406.6	0	BX	0	3.60	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	407.2	0	BX	0	3.60	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	407.8	0	BX	0	3.56	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	408.5	0	BX	0	3.60	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	409.1	0	BX	0	3.57	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	409.7	0	BX	0	3.56	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	410.3	0	BX	0	3.55	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	410.9	0	BX	0	3.56	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	411.6	0	BX	0	3.59	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	412.2	0	BX	0	3.55	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	412.8	0	BX	0	3.55	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	413.4	0	BX	0	3.54	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	414.0	0	BX	0	3.57	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	414.6	0	BX	0	3.53	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	415.3	0	BX	0	3.53	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	415.9	0	BX	0	3.54	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	416.5	0	BX	0	3.54	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	417.1	0	BX	0	3.54	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	417.7	0	BX	0	3.54	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	418.4	0	BX	0	3.53	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	419.0	0	BX	0	3.54	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	419.6	0	BX	0	3.53	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	420.2	0	BX	0	3.53	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	420.8	0	BX	0	3.56	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	421.5	0	BX	0	3.54	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	422.1	0	BX	0	3.55	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	422.7	0	BX	0	3.55	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	423.3	0	BX	0	3.56	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	423.9	0	BX	0	3.53	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	424.5	0	BX	0	3.53	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	425.2	0	BX	0	3.53	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	425.8	0	BX	0	3.53	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	426.4	0	BX	0	3.53	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	427.0	0	BX	0	3.51	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	427.6	0	BX	0	3.53	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	428.3	0	BX	0	3.52	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	428.9	0	BX	0	3.53	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	429.5	0	BX	0	3.51	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	430.1	0	BX	0	3.53	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	430.7	0	BX	0	3.53	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	431.3	0	BX	0	3.54	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	432.0	0	BX	0	3.54	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	432.6	0	BX	0	3.52	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	433.2	0	BX	0	3.53	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	433.8	0	BX	0	3.51	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	434.4	0	BX	0	3.55	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	435.0	0	BX	0	3.54	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	435.7	0	BX	0	3.53	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	436.3	0	BX	0	3.52	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	436.9	0	BX	0	3.53	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	437.5	0	BX	0	3.53	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	438.1	0	BX	0	3.51	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	438.8	0	BX	0	3.53	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	439.4	0	BX	0	3.51	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	440.0	0	BX	0	3.52	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	440.6	0	BX	0	3.51	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	441.2	0	BX	0	3.50	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	441.8	0	BX	0	3.53	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	442.5	0	BX	0	3.50	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	443.1	0	BX	0	3.51	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	443.7	0	BX	0	3.52	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	444.3	0	BX	0	3.48	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	444.9	0	BX	0	3.50	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	445.5	0	BX	0	3.50	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	446.2	0	BX	0	3.53	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	446.8	0	BX	0	3.51	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	447.4	0	BX	0	3.50	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	448.0	0	BX	0	3.50	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	448.6	0	BX	0	3.52	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	449.2	0	BX	0	3.51	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	449.9	0	BX	0	3.48	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	450.5	0	BX	0	3.53	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	451.1	0	BX	0	3.49	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	451.7	0	BX	0	3.49	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	452.3	0	BX	0	3.51	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	452.9	0	BX	0	3.50	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	453.6	0	BX	0	3.49	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	454.2	0	BX	0	3.51	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	454.8	0	BX	0	3.48	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	455.4	0	BX	0	3.49	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	456.0	0	BX	0	3.48	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	456.6	0	BX	0	3.47	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	457.3	0	BX	0	3.50	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	457.9	0	BX	0	3.49	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	458.5	0	BX	0	3.48	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	459.1	0	BX	0	3.46	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	459.7	0	BX	0	3.51	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	460.3	0	BX	0	3.47	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	460.9	0	BX	0	3.47	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	461.6	0	BX	0	3.48	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	462.2	0	BX	0	3.47	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	462.8	0	BX	0	3.49	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	463.4	0	BX	0	3.46	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	464.0	0	BX	0	3.46	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	464.6	0	BX	0	3.49	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	465.3	0	BX	0	3.46	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	465.9	0	BX	0	3.48	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	466.5	0	BX	0	3.50	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	467.1	0	BX	0	3.46	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	467.7	0	BX	0	3.48	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	468.3	0	BX	0	3.48	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	468.9	0	BX	0	3.48	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	469.6	0	BX	0	3.48	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	470.2	0	BX	0	3.47	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	470.8	0	BX	0	3.48	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	471.4	0	BX	0	3.49	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	472.0	0	BX	0	3.47	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	472.6	0	BX	0	3.46	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	473.3	0	BX	0	3.48	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	473.9	0	BX	0	3.46	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	474.5	0	BX	0	3.45	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	475.1	0	BX	0	3.49	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	475.7	0	BX	0	3.47	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	476.3	0	BX	0	3.46	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	476.9	0	BX	0	3.49	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	477.6	0	BX	0	3.47	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	478.2	0	BX	0	3.47	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	478.8	0	BX	0	3.46	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	479.4	0	BX	0	3.45	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	480.0	0	BX	0	3.46	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	480.6	0	BX	0	3.46	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	481.2	0	BX	0	3.46	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	481.9	0	BX	0	3.45	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	482.5	0	BX	0	3.47	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	483.1	0	BX	0	3.45	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	483.7	0	BX	0	3.45	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	484.3	0	BX	0	3.46	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	484.9	0	BX	0	3.44	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	485.5	0	BX	0	3.46	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	486.2	0	BX	0	3.45	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	486.8	0	BX	0	3.43	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	487.4	0	BX	0	3.46	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	488.0	0	BX	0	3.44	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	488.6	0	BX	0	3.45	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	489.2	0	BX	0	3.46	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	489.8	0	BX	0	3.45	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	490.4	0	BX	0	3.44	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	491.1	0	BX	0	3.43	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	491.7	0	BX	0	3.45	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	492.3	0	BX	0	3.44	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	492.9	0	BX	0	3.43	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	493.5	0	BX	0	3.44	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	494.1	0	BX	0	3.44	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	494.7	0	BX	0	3.44	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	495.4	0	BX	0	3.42	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	496.0	0	BX	0	3.45	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	496.6	0	BX	0	3.43	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	497.2	0	BX	0	3.42	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	497.8	0	BX	0	3.45	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	498.4	0	BX	0	3.43	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	499.0	0	BX	0	3.43	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	499.6	0	BX	0	3.45	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	500.3	0	BX	0	3.42	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	500.9	0	BX	0	3.45	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	501.5	0	BX	0	3.41	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	502.1	0	BX	0	3.40	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	502.7	0	BX	0	3.41	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	503.3	0	BX	0	3.42	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	503.9	0	BX	0	3.41	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	504.5	0	BX	0	3.42	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	505.2	0	BX	0	3.43	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	505.8	0	BX	0	3.42	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	506.4	0	BX	0	3.40	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	507.0	0	BX	0	3.42	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	507.6	0	BX	0	3.41	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	508.2	0	BX	0	3.42	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	508.8	0	BX	0	3.41	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	509.4	0	BX	0	3.39	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	510.1	0	BX	0	3.41	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	510.7	0	BX	0	3.39	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	511.3	0	BX	0	3.41	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	511.9	0	BX	0	3.42	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	512.5	0	BX	0	3.42	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	513.1	0	BX	0	3.41	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	513.7	0	BX	0	3.41	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	514.3	0	BX	0	3.42	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	515.0	0	BX	0	3.41	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	515.6	0	BX	0	3.40	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	516.2	0	BX	0	3.38	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	516.8	0	BX	0	3.40	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	517.4	0	BX	0	3.40	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	518.0	0	BX	0	3.36	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	518.6	0	BX	0	3.40	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	519.2	0	BX	0	3.39	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	519.9	0	BX	0	3.38	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	520.5	0	BX	0	3.41	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	521.1	0	BX	0	3.39	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	521.7	0	BX	0	3.40	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	522.3	0	BX	0	3.40	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	522.9	0	BX	0	3.40	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	523.5	0	BX	0	3.39	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	524.1	0	BX	0	3.38	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	524.7	0	BX	0	3.36	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	525.4	0	BX	0	3.38	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	526.0	0	BX	0	3.39	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	526.6	0	BX	0	3.39	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	527.2	0	BX	0	3.36	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	527.8	0	BX	0	3.39	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	528.4	0	BX	0	3.39	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	529.0	0	BX	0	3.37	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	529.6	0	BX	0	3.39	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	530.2	0	BX	0	3.37	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	530.9	0	BX	0	3.39	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	531.5	0	BX	0	3.36	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	532.1	0	BX	0	3.36	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	532.7	0	BX	0	3.38	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	533.3	0	BX	0	3.36	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	533.9	0	BX	0	3.36	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	534.5	0	BX	0	3.37	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	535.1	0	BX	0	3.37	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	535.7	0	BX	0	3.37	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	536.3	0	BX	0	3.36	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	537.0	0	BX	0	3.37	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	537.6	0	BX	0	3.38	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	538.2	0	BX	0	3.36	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	538.8	0	BX	0	3.35	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	539.4	0	BX	0	3.36	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	540.0	0	BX	0	3.36	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	540.6	0	BX	0	3.34	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	541.2	0	BX	0	3.36	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	541.8	0	BX	0	3.36	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	542.4	0	BX	0	3.36	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	543.1	0	BX	0	3.37	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	543.7	0	BX	0	3.35	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	544.3	0	BX	0	3.36	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	544.9	0	BX	0	3.36	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	545.5	0	BX	0	3.34	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	546.1	0	BX	0	3.36	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	546.7	0	BX	0	3.35	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	547.3	0	BX	0	3.35	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	547.9	0	BX	0	3.35	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	548.5	0	BX	0	3.37	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	549.2	0	BX	0	3.36	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	549.8	0	BX	0	3.35	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	550.4	0	BX	0	3.34	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	551.0	0	BX	0	3.35	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	551.6	0	BX	0	3.33	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	552.2	0	BX	0	3.34	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	552.8	0	BX	0	3.35	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	553.4	0	BX	0	3.35	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	554.0	0	BX	0	3.33	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	554.6	0	BX	0	3.33	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	555.2	0	BX	0	3.34	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	555.9	0	BX	0	3.33	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	556.5	0	BX	0	3.33	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	557.1	0	BX	0	3.33	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	557.7	0	BX	0	3.35	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	558.3	0	BX	0	3.33	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	558.9	0	BX	0	3.33	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	559.5	0	BX	0	3.34	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	560.1	0	BX	0	3.35	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	560.7	0	BX	0	3.34	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	561.3	0	BX	0	3.34	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	561.9	0	BX	0	3.33	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	562.6	0	BX	0	3.31	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	563.2	0	BX	0	3.31	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	563.8	0	BX	0	3.31	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	564.4	0	BX	0	3.31	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	565.0	0	BX	0	3.31	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	565.6	0	BX	0	3.33	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	566.2	0	BX	0	3.31	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	566.8	0	BX	0	3.34	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	567.4	0	BX	0	3.31	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	568.0	0	BX	0	3.33	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	568.6	0	BX	0	3.33	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	569.2	0	BX	0	3.33	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	569.8	0	BX	0	3.30	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	570.5	0	BX	0	3.30	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	571.1	0	BX	0	3.33	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	571.7	0	BX	0	3.31	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	572.3	0	BX	0	3.31	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	572.9	0	BX	0	3.30	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	573.5	0	BX	0	3.35	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	574.1	0	BX	0	3.31	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	574.7	0	BX	0	3.29	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	575.3	0	BX	0	3.31	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	575.9	0	BX	0	3.34	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	576.5	0	BX	0	3.29	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	577.1	0	BX	0	3.31	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	577.7	0	BX	0	3.30	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	578.4	0	BX	0	3.29	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	579.0	0	BX	0	3.29	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	579.6	0	BX	0	3.28	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	580.2	0	BX	0	3.30	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	580.8	0	BX	0	3.30	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	581.4	0	BX	0	3.29	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	582.0	0	BX	0	3.30	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	582.6	0	BX	0	3.30	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	583.2	0	BX	0	3.30	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	583.8	0	BX	0	3.28	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	584.4	0	BX	0	3.29	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	585.0	0	BX	0	3.28	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	585.6	0	BX	0	3.29	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	586.2	0	BX	0	3.27	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	586.9	0	BX	0	3.27	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	587.5	0	BX	0	3.29	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	588.1	0	BX	0	3.28	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	588.7	0	BX	0	3.28	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	589.3	0	BX	0	3.30	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	589.9	0	BX	0	3.28	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	590.5	0	BX	0	3.27	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	591.1	0	BX	0	3.28	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	591.7	0	BX	0	3.28	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	592.3	0	BX	0	3.27	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	592.9	0	BX	0	3.26	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	593.5	0	BX	0	3.27	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	594.1	0	BX	0	3.27	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	594.7	0	BX	0	3.27	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	595.3	0	BX	0	3.26	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	596.0	0	BX	0	3.28	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	596.6	0	BX	0	3.28	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	597.2	0	BX	0	3.26	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	597.8	0	BX	0	3.28	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	598.4	0	BX	0	3.28	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	599.0	0	BX	0	3.27	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	599.6	0	BX	0	3.27	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	600.2	0	BX	0	3.27	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	600.8	0	BX	0	3.25	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	601.4	0	BX	0	3.27	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	602.0	0	BX	0	3.26	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	602.6	0	BX	0	3.28	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	603.2	0	BX	0	3.27	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	603.8	0	BX	0	3.26	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	604.4	0	BX	0	3.25	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	605.0	0	BX	0	3.27	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	605.6	0	BX	0	3.26	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	606.3	0	BX	0	3.24	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	606.9	0	BX	0	3.26	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	607.5	0	BX	0	3.25	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	608.1	0	BX	0	3.25	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	608.7	0	BX	0	3.24	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	609.3	0	BX	0	3.23	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	609.9	0	BX	0	3.25	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	610.5	0	BX	0	3.23	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	611.1	0	BX	0	3.25	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	611.7	0	BX	0	3.25	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	612.3	0	BX	0	3.23	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	612.9	0	BX	0	3.23	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	613.5	0	BX	0	3.24	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	614.1	0	BX	0	3.25	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	614.7	0	BX	0	3.22	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	615.3	0	BX	0	3.22	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	615.9	0	BX	0	3.23	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	616.5	0	BX	0	3.23	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	617.1	0	BX	0	3.23	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	617.7	0	BX	0	3.23	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	618.3	0	BX	0	3.25	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	619.0	0	BX	0	3.22	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	619.6	0	BX	0	3.24	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	620.2	0	BX	0	3.23	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	620.8	0	BX	0	3.23	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	621.4	0	BX	0	3.22	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	622.0	0	BX	0	3.23	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	622.6	0	BX	0	3.23	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	623.2	0	BX	0	3.23	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	623.8	0	BX	0	3.22	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	624.4	0	BX	0	3.20	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	625.0	0	BX	0	3.23	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	625.6	0	BX	0	3.22	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	626.2	0	BX	0	3.22	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	626.8	0	BX	0	3.22	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	627.4	0	BX	0	3.22	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	628.0	0	BX	0	3.21	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	628.6	0	BX	0	3.22	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	629.2	0	BX	0	3.23	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	629.8	0	BX	0	3.22	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	630.4	0	BX	0	3.22	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	631.0	0	BX	0	3.21	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	631.6	0	BX	0	3.19	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	632.2	0	BX	0	3.22	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	632.8	0	BX	0	3.19	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	633.4	0	BX	0	3.20	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	634.1	0	BX	0	3.22	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	634.7	0	BX	0	3.20	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	635.3	0	BX	0	3.21	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	635.9	0	BX	0	3.20	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	636.5	0	BX	0	3.22	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	637.1	0	BX	0	3.23	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	637.7	0	BX	0	3.22	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	638.3	0	BX	0	3.22	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	638.9	0	BX	0	3.22	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	639.5	0	BX	0	3.21	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	640.1	0	BX	0	3.20	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	640.7	0	BX	0	3.23	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	641.3	0	BX	0	3.21	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	641.9	0	BX	0	3.22	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	642.5	0	BX	0	3.21	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	643.1	0	BX	0	3.21	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	643.7	0	BX	0	3.20	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	644.3	0	BX	0	3.21	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	644.9	0	BX	0	3.19	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	645.5	0	BX	0	3.19	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	646.1	0	BX	0	3.20	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	646.7	0	BX	0	3.18	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	647.3	0	BX	0	3.21	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	647.9	0	BX	0	3.20	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	648.5	0	BX	0	3.18	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	649.1	0	BX	0	3.19	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	649.7	0	BX	0	3.21	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	650.3	0	BX	0	3.19	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	650.9	0	BX	0	3.17	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	651.5	0	BX	0	3.18	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	652.1	0	BX	0	3.18	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	652.7	0	BX	0	3.20	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	653.3	0	BX	0	3.18	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	653.9	0	BX	0	3.17	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	654.5	0	BX	0	3.19	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	655.1	0	BX	0	3.19	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	655.7	0	BX	0	3.18	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	656.3	0	BX	0	3.21	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	657.0	0	BX	0	3.17	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	657.6	0	BX	0	3.18	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	658.2	0	BX	0	3.18	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	658.8	0	BX	0	3.20	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	659.4	0	BX	0	3.18	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	660.0	0	BX	0	3.17	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	660.6	0	BX	0	3.19	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	661.2	0	BX	0	3.18	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	661.8	0	BX	0	3.18	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	662.4	0	BX	0	3.17	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	663.0	0	BX	0	3.21	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	663.6	0	BX	0	3.18	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	664.2	0	BX	0	3.20	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	664.8	0	BX	0	3.19	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	665.4	0	BX	0	3.19	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	666.0	0	BX	0	3.16	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	666.6	0	BX	0	3.18	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	667.2	0	BX	0	3.18	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	667.8	0	BX	0	3.20	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	668.4	0	BX	0	3.18	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	669.0	0	BX	0	3.15	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	669.6	0	BX	0	3.17	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	670.2	0	BX	0	3.17	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	670.8	0	BX	0	3.17	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	671.4	0	BX	0	3.16	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	672.0	0	BX	0	3.16	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	672.6	0	BX	0	3.17	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	673.2	0	BX	0	3.17	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	673.8	0	BX	0	3.18	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	674.4	0	BX	0	3.18	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	675.0	0	BX	0	3.17	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	675.6	0	BX	0	3.15	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	676.2	0	BX	0	3.17	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	676.8	0	BX	0	3.17	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	677.4	0	BX	0	3.15	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	678.0	0	BX	0	3.15	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	678.6	0	BX	0	3.17	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	679.2	0	BX	0	3.18	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	679.8	0	BX	0	3.16	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	680.4	0	BX	0	3.14	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	681.0	0	BX	0	3.14	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	681.6	0	BX	0	3.16	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	682.2	0	BX	0	3.13	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	682.8	0	BX	0	3.13	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	683.4	0	BX	0	3.15	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	684.0	0	BX	0	3.15	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	684.6	0	BX	0	3.16	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	685.2	0	BX	0	3.14	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	685.8	0	BX	0	3.14	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	686.4	0	BX	0	3.15	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	687.0	0	BX	0	3.15	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	687.6	0	BX	0	3.14	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	688.2	0	BX	0	3.17	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	688.8	0	BX	0	3.14	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	689.4	0	BX	0	3.14	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	690.0	0	BX	0	3.15	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	690.6	0	BX	0	3.16	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	691.2	0	BX	0	3.14	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	691.8	0	BX	0	3.14	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	692.4	0	BX	0	3.16	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	693.0	0	BX	0	3.15	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	693.6	0	BX	0	3.13	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	694.2	0	BX	0	3.15	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	694.8	0	BX	0	3.16	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	695.4	0	BX	0	3.14	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	696.0	0	BX	0	3.12	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	696.6	0	BX	0	3.13	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	697.2	0	BX	0	3.14	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	697.8	0	BX	0	3.13	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	698.4	0	BX	0	3.12	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	699.0	0	BX	0	3.14	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	699.6	0	BX	0	3.11	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	700.2	0	BX	0	3.12	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	700.8	0	BX	0	3.14	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	701.4	0	BX	0	3.14	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	702.0	0	BX	0	3.14	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	702.6	0	BX	0	3.13	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	703.2	0	BX	0	3.13	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	703.8	0	BX	0	3.14	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	704.4	0	BX	0	3.12	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	705.0	0	BX	0	3.12	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	705.6	0	BX	0	3.15	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	706.1	0	BX	0	3.12	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	706.7	0	BX	0	3.11	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	707.3	0	BX	0	3.14	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	707.9	0	BX	0	3.13	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	708.5	0	BX	0	3.12	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	709.1	0	BX	0	3.14	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	709.7	0	BX	0	3.12	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	710.3	0	BX	0	3.13	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	710.9	0	BX	0	3.15	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	711.5	0	BX	0	3.13	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	712.1	0	BX	0	3.14	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	712.7	0	BX	0	3.12	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	713.3	0	BX	0	3.10	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	713.9	0	BX	0	3.11	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	714.5	0	BX	0	3.14	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	715.1	0	BX	0	3.12	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	715.7	0	BX	0	3.10	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	716.3	0	BX	0	3.13	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	716.9	0	BX	0	3.13	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	717.5	0	BX	0	3.12	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	718.1	0	BX	0	3.12	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	718.7	0	BX	0	3.13	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	719.3	0	BX	0	3.13	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	719.9	0	BX	0	3.12	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	720.5	0	BX	0	3.13	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	721.1	0	BX	0	3.15	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	721.7	0	BX	0	3.11	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	722.3	0	BX	0	3.11	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	722.9	0	BX	0	3.12	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	723.5	0	BX	0	3.14	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	724.1	0	BX	0	3.11	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	724.7	0	BX	0	3.09	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	725.3	0	BX	0	3.11	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	725.9	0	BX	0	3.14	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	726.5	0	BX	0	3.07	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	727.1	0	BX	0	3.10	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	727.7	0	BX	0	3.10	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	728.3	0	BX	0	3.11	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	728.8	0	BX	0	3.10	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	729.4	0	BX	0	3.07	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	730.0	0	BX	0	3.07	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	730.6	0	BX	0	3.11	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	731.2	0	BX	0	3.10	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	731.8	0	BX	0	3.10	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	732.4	0	BX	0	3.11	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	733.0	0	BX	0	3.11	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	733.6	0	BX	0	3.09	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	734.2	0	BX	0	3.09	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	734.8	0	BX	0	3.11	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	735.4	0	BX	0	3.11	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	736.0	0	BX	0	3.09	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	736.6	0	BX	0	3.09	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	737.2	0	BX	0	3.11	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	737.8	0	BX	0	3.10	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	738.4	0	BX	0	3.05	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	739.0	0	BX	0	3.11	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	739.6	0	BX	0	3.11	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	740.2	0	BX	0	3.09	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	740.8	0	BX	0	3.10	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	741.4	0	BX	0	3.10	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	742.0	0	BX	0	3.10	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	742.6	0	BX	0	3.09	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	743.2	0	BX	0	3.06	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	743.8	0	BX	0	3.07	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	744.3	0	BX	0	3.06	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	744.9	0	BX	0	3.03	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	745.5	0	BX	0	3.07	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	746.1	0	BX	0	3.09	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	746.7	0	BX	0	3.05	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	747.3	0	BX	0	3.06	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	747.9	0	BX	0	3.09	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	748.5	0	BX	0	3.06	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	749.1	0	BX	0	3.05	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	749.7	0	BX	0	3.07	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	750.3	0	BX	0	3.07	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	750.9	0	BX	0	3.05	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	751.5	0	BX	0	3.04	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	752.1	0	BX	0	3.05	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	752.7	0	BX	0	3.06	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	753.3	0	BX	0	3.06	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	753.9	0	BX	0	3.06	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	754.5	0	BX	0	3.09	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	755.1	0	BX	0	3.07	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	755.7	0	BX	0	3.05	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	756.2	0	BX	0	3.06	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	756.8	0	BX	0	3.07	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	757.4	0	BX	0	3.05	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	758.0	0	BX	0	3.05	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	758.6	0	BX	0	3.06	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	759.2	0	BX	0	3.06	0
@5391__1993436	001	C	10/24/1993	00:10	157.0000	49.5000	0	759.8	0	BX	0	3.04	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	0.6	0	BX	0	7.61	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	1.3	0	BX	0	7.08	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	1.9	0	BX	0	6.94	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	2.6	0	BX	0	6.92	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	3.2	0	BX	0	6.90	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	3.9	0	BX	0	6.88	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	4.5	0	BX	0	6.88	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	5.2	0	BX	0	6.89	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	5.8	0	BX	0	6.89	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	6.5	0	BX	0	6.88	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	7.1	0	BX	0	6.86	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	7.8	0	BX	0	6.87	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	8.4	0	BX	0	6.88	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	9.1	0	BX	0	6.87	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	9.7	0	BX	0	6.87	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	10.4	0	BX	0	6.88	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	11.0	0	BX	0	6.88	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	11.6	0	BX	0	6.87	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	12.3	0	BX	0	6.86	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	12.9	0	BX	0	6.87	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	13.6	0	BX	0	6.86	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	14.2	0	BX	0	6.86	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	14.9	0	BX	0	6.86	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	15.5	0	BX	0	6.87	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	16.2	0	BX	0	6.89	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	16.8	0	BX	0	6.89	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	17.5	0	BX	0	6.88	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	18.1	0	BX	0	6.87	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	18.8	0	BX	0	6.88	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	19.4	0	BX	0	6.86	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	20.0	0	BX	0	6.89	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	20.7	0	BX	0	6.88	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	21.3	0	BX	0	6.87	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	22.0	0	BX	0	6.85	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	22.6	0	BX	0	6.86	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	23.3	0	BX	0	6.84	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	23.9	0	BX	0	6.86	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	24.6	0	BX	0	6.81	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	25.2	0	BX	0	6.82	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	25.9	0	BX	0	6.81	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	26.5	0	BX	0	6.81	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	27.1	0	BX	0	6.77	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	27.8	0	BX	0	6.77	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	28.4	0	BX	0	6.75	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	29.1	0	BX	0	6.72	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	29.7	0	BX	0	6.62	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	30.4	0	BX	0	6.52	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	31.0	0	BX	0	6.32	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	31.7	0	BX	0	5.97	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	32.3	0	BX	0	5.78	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	33.0	0	BX	0	5.54	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	33.6	0	BX	0	5.30	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	34.2	0	BX	0	5.05	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	34.9	0	BX	0	4.75	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	35.5	0	BX	0	4.58	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	36.2	0	BX	0	4.34	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	36.8	0	BX	0	4.07	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	37.5	0	BX	0	3.80	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	38.1	0	BX	0	3.37	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	38.8	0	BX	0	2.96	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	39.4	0	BX	0	2.62	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	40.0	0	BX	0	2.17	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	40.7	0	BX	0	1.52	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	41.3	0	BX	0	1.09	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	42.0	0	BX	0	0.91	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	42.6	0	BX	0	0.77	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	43.3	0	BX	0	0.67	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	43.9	0	BX	0	0.66	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	44.6	0	BX	0	0.74	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	45.2	0	BX	0	0.74	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	45.8	0	BX	0	0.76	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	46.5	0	BX	0	0.82	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	47.1	0	BX	0	0.86	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	47.8	0	BX	0	0.88	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	48.4	0	BX	0	0.87	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	49.1	0	BX	0	0.84	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	49.7	0	BX	0	0.85	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	50.4	0	BX	0	0.85	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	51.0	0	BX	0	0.80	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	51.6	0	BX	0	0.84	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	52.3	0	BX	0	0.82	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	52.9	0	BX	0	0.81	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	53.6	0	BX	0	0.79	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	54.2	0	BX	0	0.84	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	54.9	0	BX	0	0.80	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	55.5	0	BX	0	0.84	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	56.1	0	BX	0	0.80	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	56.8	0	BX	0	0.81	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	57.4	0	BX	0	0.79	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	58.1	0	BX	0	0.84	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	58.7	0	BX	0	0.78	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	59.4	0	BX	0	0.85	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	60.0	0	BX	0	0.80	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	60.6	0	BX	0	0.84	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	61.3	0	BX	0	0.78	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	61.9	0	BX	0	0.82	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	62.6	0	BX	0	0.82	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	63.2	0	BX	0	0.84	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	63.9	0	BX	0	0.81	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	64.5	0	BX	0	0.81	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	65.1	0	BX	0	0.80	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	65.8	0	BX	0	0.81	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	66.4	0	BX	0	0.81	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	67.1	0	BX	0	0.80	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	67.7	0	BX	0	0.76	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	68.4	0	BX	0	0.80	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	69.0	0	BX	0	0.77	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	69.6	0	BX	0	0.78	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	70.3	0	BX	0	0.77	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	70.9	0	BX	0	0.78	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	71.6	0	BX	0	0.79	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	72.2	0	BX	0	0.80	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	72.9	0	BX	0	0.80	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	73.5	0	BX	0	0.78	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	74.1	0	BX	0	0.78	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	74.8	0	BX	0	0.76	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	75.4	0	BX	0	0.75	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	76.1	0	BX	0	0.74	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	76.7	0	BX	0	0.77	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	77.4	0	BX	0	0.78	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	78.0	0	BX	0	0.77	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	78.6	0	BX	0	0.77	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	79.3	0	BX	0	0.76	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	79.9	0	BX	0	0.73	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	80.6	0	BX	0	0.76	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	81.2	0	BX	0	0.73	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	81.8	0	BX	0	0.77	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	82.5	0	BX	0	0.75	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	83.1	0	BX	0	0.79	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	83.8	0	BX	0	0.78	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	84.4	0	BX	0	0.74	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	85.1	0	BX	0	0.66	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	85.7	0	BX	0	0.64	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	86.3	0	BX	0	0.63	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	87.0	0	BX	0	0.63	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	87.6	0	BX	0	0.62	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	88.3	0	BX	0	0.64	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	88.9	0	BX	0	0.65	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	89.5	0	BX	0	0.64	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	90.2	0	BX	0	0.57	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	90.8	0	BX	0	0.63	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	91.5	0	BX	0	0.63	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	92.1	0	BX	0	0.63	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	92.7	0	BX	0	0.59	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	93.4	0	BX	0	0.65	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	94.0	0	BX	0	0.61	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	94.7	0	BX	0	0.61	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	95.3	0	BX	0	0.62	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	96.0	0	BX	0	0.65	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	96.6	0	BX	0	0.64	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	97.2	0	BX	0	0.64	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	97.9	0	BX	0	0.65	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	98.5	0	BX	0	0.68	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	99.2	0	BX	0	0.70	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	99.8	0	BX	0	0.64	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	100.4	0	BX	0	0.71	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	101.1	0	BX	0	0.65	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	101.7	0	BX	0	0.66	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	102.4	0	BX	0	0.66	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	103.0	0	BX	0	0.67	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	103.6	0	BX	0	0.68	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	104.3	0	BX	0	0.70	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	104.9	0	BX	0	0.75	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	105.6	0	BX	0	0.71	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	106.2	0	BX	0	0.68	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	106.8	0	BX	0	0.65	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	107.5	0	BX	0	0.71	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	108.1	0	BX	0	0.66	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	108.8	0	BX	0	0.70	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	109.4	0	BX	0	0.71	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	110.0	0	BX	0	0.73	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	110.7	0	BX	0	0.67	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	111.3	0	BX	0	0.68	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	112.0	0	BX	0	0.73	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	112.6	0	BX	0	0.70	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	113.2	0	BX	0	0.71	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	113.9	0	BX	0	0.70	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	114.5	0	BX	0	0.72	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	115.2	0	BX	0	0.70	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	115.8	0	BX	0	0.72	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	116.4	0	BX	0	0.74	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	117.1	0	BX	0	0.73	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	117.7	0	BX	0	0.72	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	118.4	0	BX	0	0.73	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	119.0	0	BX	0	0.74	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	119.6	0	BX	0	0.73	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	120.3	0	BX	0	0.73	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	120.9	0	BX	0	0.73	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	121.5	0	BX	0	0.74	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	122.2	0	BX	0	0.74	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	122.8	0	BX	0	0.73	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	123.5	0	BX	0	0.75	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	124.1	0	BX	0	0.74	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	124.7	0	BX	0	0.76	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	125.4	0	BX	0	0.74	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	126.0	0	BX	0	0.75	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	126.7	0	BX	0	0.75	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	127.3	0	BX	0	0.75	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	127.9	0	BX	0	0.74	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	128.6	0	BX	0	0.73	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	129.2	0	BX	0	0.76	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	129.9	0	BX	0	0.75	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	130.5	0	BX	0	0.76	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	131.1	0	BX	0	0.74	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	131.8	0	BX	0	0.76	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	132.4	0	BX	0	0.75	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	133.0	0	BX	0	0.75	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	133.7	0	BX	0	0.74	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	134.3	0	BX	0	0.78	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	135.0	0	BX	0	0.74	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	135.6	0	BX	0	0.76	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	136.2	0	BX	0	0.74	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	136.9	0	BX	0	0.75	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	137.5	0	BX	0	0.76	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	138.2	0	BX	0	0.74	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	138.8	0	BX	0	0.77	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	139.4	0	BX	0	0.73	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	140.1	0	BX	0	0.78	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	140.7	0	BX	0	0.72	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	141.3	0	BX	0	0.75	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	142.0	0	BX	0	0.74	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	142.6	0	BX	0	0.80	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	143.3	0	BX	0	0.76	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	143.9	0	BX	0	0.77	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	144.5	0	BX	0	0.78	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	145.2	0	BX	0	0.78	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	145.8	0	BX	0	0.78	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	146.4	0	BX	0	0.74	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	147.1	0	BX	0	0.78	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	147.7	0	BX	0	0.77	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	148.4	0	BX	0	0.77	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	149.0	0	BX	0	0.76	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	149.6	0	BX	0	0.76	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	150.3	0	BX	0	0.76	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	150.9	0	BX	0	0.79	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	151.5	0	BX	0	0.74	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	152.2	0	BX	0	0.76	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	152.8	0	BX	0	0.78	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	153.4	0	BX	0	0.79	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	154.1	0	BX	0	0.77	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	154.7	0	BX	0	0.80	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	155.4	0	BX	0	0.79	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	156.0	0	BX	0	0.77	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	156.6	0	BX	0	0.74	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	157.3	0	BX	0	0.81	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	157.9	0	BX	0	0.79	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	158.5	0	BX	0	0.79	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	159.2	0	BX	0	0.80	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	159.8	0	BX	0	0.81	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	160.5	0	BX	0	0.81	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	161.1	0	BX	0	0.79	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	161.7	0	BX	0	0.84	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	162.4	0	BX	0	0.82	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	163.0	0	BX	0	0.82	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	163.6	0	BX	0	0.81	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	164.3	0	BX	0	0.81	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	164.9	0	BX	0	0.81	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	165.5	0	BX	0	0.84	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	166.2	0	BX	0	0.82	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	166.8	0	BX	0	0.86	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	167.4	0	BX	0	0.82	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	168.1	0	BX	0	0.84	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	168.7	0	BX	0	0.86	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	169.4	0	BX	0	0.88	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	170.0	0	BX	0	0.87	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	170.6	0	BX	0	0.90	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	171.3	0	BX	0	0.91	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	171.9	0	BX	0	0.92	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	172.5	0	BX	0	0.91	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	173.2	0	BX	0	0.94	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	173.8	0	BX	0	0.93	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	174.4	0	BX	0	0.94	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	175.1	0	BX	0	0.94	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	175.7	0	BX	0	0.98	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	176.3	0	BX	0	1.01	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	177.0	0	BX	0	0.95	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	177.6	0	BX	0	0.98	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	178.3	0	BX	0	1.01	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	178.9	0	BX	0	1.03	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	179.5	0	BX	0	1.01	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	180.2	0	BX	0	1.03	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	180.8	0	BX	0	1.05	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	181.4	0	BX	0	1.06	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	182.1	0	BX	0	1.01	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	182.7	0	BX	0	1.04	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	183.3	0	BX	0	1.06	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	184.0	0	BX	0	1.04	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	184.6	0	BX	0	1.02	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	185.2	0	BX	0	1.02	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	185.9	0	BX	0	1.05	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	186.5	0	BX	0	1.05	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	187.1	0	BX	0	1.01	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	187.8	0	BX	0	1.03	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	188.4	0	BX	0	1.05	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	189.0	0	BX	0	1.06	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	189.7	0	BX	0	1.04	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	190.3	0	BX	0	1.04	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	190.9	0	BX	0	1.04	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	191.6	0	BX	0	1.06	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	192.2	0	BX	0	1.06	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	192.9	0	BX	0	1.05	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	193.5	0	BX	0	1.09	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	194.1	0	BX	0	1.13	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	194.8	0	BX	0	1.12	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	195.4	0	BX	0	1.10	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	196.0	0	BX	0	1.12	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	196.7	0	BX	0	1.14	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	197.3	0	BX	0	1.14	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	197.9	0	BX	0	1.13	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	198.6	0	BX	0	1.15	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	199.2	0	BX	0	1.15	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	199.8	0	BX	0	1.17	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	200.5	0	BX	0	1.17	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	201.1	0	BX	0	1.18	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	201.7	0	BX	0	1.19	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	202.4	0	BX	0	1.21	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	203.0	0	BX	0	1.21	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	203.6	0	BX	0	1.20	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	204.3	0	BX	0	1.23	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	204.9	0	BX	0	1.23	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	205.5	0	BX	0	1.24	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	206.2	0	BX	0	1.25	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	206.8	0	BX	0	1.30	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	207.4	0	BX	0	1.27	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	208.1	0	BX	0	1.31	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	208.7	0	BX	0	1.31	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	209.3	0	BX	0	1.33	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	210.0	0	BX	0	1.32	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	210.6	0	BX	0	1.36	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	211.2	0	BX	0	1.38	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	211.9	0	BX	0	1.40	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	212.5	0	BX	0	1.39	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	213.1	0	BX	0	1.42	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	213.8	0	BX	0	1.43	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	214.4	0	BX	0	1.45	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	215.0	0	BX	0	1.42	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	215.7	0	BX	0	1.49	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	216.3	0	BX	0	1.47	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	216.9	0	BX	0	1.51	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	217.6	0	BX	0	1.47	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	218.2	0	BX	0	1.53	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	218.8	0	BX	0	1.55	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	219.4	0	BX	0	1.58	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	220.1	0	BX	0	1.56	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	220.7	0	BX	0	1.62	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	221.3	0	BX	0	1.64	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	222.0	0	BX	0	1.65	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	222.6	0	BX	0	1.67	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	223.2	0	BX	0	1.69	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	223.9	0	BX	0	1.69	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	224.5	0	BX	0	1.68	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	225.1	0	BX	0	1.75	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	225.8	0	BX	0	1.76	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	226.4	0	BX	0	1.86	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	227.0	0	BX	0	1.79	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	227.7	0	BX	0	1.74	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	228.3	0	BX	0	1.74	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	228.9	0	BX	0	1.69	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	229.6	0	BX	0	1.74	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	230.2	0	BX	0	1.75	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	230.8	0	BX	0	1.79	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	231.5	0	BX	0	1.80	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	232.1	0	BX	0	1.83	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	232.7	0	BX	0	1.81	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	233.4	0	BX	0	1.82	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	234.0	0	BX	0	1.82	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	234.6	0	BX	0	1.85	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	235.2	0	BX	0	1.86	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	235.9	0	BX	0	1.88	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	236.5	0	BX	0	1.91	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	237.1	0	BX	0	1.87	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	237.8	0	BX	0	1.92	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	238.4	0	BX	0	1.92	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	239.0	0	BX	0	1.97	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	239.7	0	BX	0	2.00	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	240.3	0	BX	0	2.04	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	240.9	0	BX	0	2.08	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	241.6	0	BX	0	2.09	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	242.2	0	BX	0	2.10	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	242.8	0	BX	0	2.15	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	243.4	0	BX	0	2.27	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	244.1	0	BX	0	2.28	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	244.7	0	BX	0	2.29	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	245.3	0	BX	0	2.34	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	246.0	0	BX	0	2.34	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	246.6	0	BX	0	2.34	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	247.2	0	BX	0	2.36	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	247.9	0	BX	0	2.41	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	248.5	0	BX	0	2.45	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	249.1	0	BX	0	2.45	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	249.8	0	BX	0	2.47	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	250.4	0	BX	0	2.48	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	251.0	0	BX	0	2.48	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	251.6	0	BX	0	2.47	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	252.3	0	BX	0	2.51	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	252.9	0	BX	0	2.52	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	253.5	0	BX	0	2.52	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	254.2	0	BX	0	2.52	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	254.8	0	BX	0	2.53	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	255.4	0	BX	0	2.54	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	256.1	0	BX	0	2.55	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	256.7	0	BX	0	2.51	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	257.3	0	BX	0	2.56	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	257.9	0	BX	0	2.54	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	258.6	0	BX	0	2.57	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	259.2	0	BX	0	2.56	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	259.8	0	BX	0	2.59	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	260.5	0	BX	0	2.62	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	261.1	0	BX	0	2.60	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	261.7	0	BX	0	2.58	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	262.4	0	BX	0	2.62	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	263.0	0	BX	0	2.62	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	263.6	0	BX	0	2.63	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	264.2	0	BX	0	2.62	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	264.9	0	BX	0	2.65	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	265.5	0	BX	0	2.66	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	266.1	0	BX	0	2.65	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	266.8	0	BX	0	2.65	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	267.4	0	BX	0	2.63	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	268.0	0	BX	0	2.68	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	268.6	0	BX	0	2.69	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	269.3	0	BX	0	2.69	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	269.9	0	BX	0	2.68	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	270.5	0	BX	0	2.70	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	271.2	0	BX	0	2.71	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	271.8	0	BX	0	2.68	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	272.4	0	BX	0	2.70	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	273.0	0	BX	0	2.73	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	273.7	0	BX	0	2.75	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	274.3	0	BX	0	2.75	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	274.9	0	BX	0	2.74	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	275.6	0	BX	0	2.75	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	276.2	0	BX	0	2.76	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	276.8	0	BX	0	2.75	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	277.4	0	BX	0	2.73	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	278.1	0	BX	0	2.76	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	278.7	0	BX	0	2.75	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	279.3	0	BX	0	2.76	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	280.0	0	BX	0	2.75	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	280.6	0	BX	0	2.78	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	281.2	0	BX	0	2.76	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	281.8	0	BX	0	2.76	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	282.5	0	BX	0	2.74	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	283.1	0	BX	0	2.78	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	283.7	0	BX	0	2.76	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	284.4	0	BX	0	2.80	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	285.0	0	BX	0	2.79	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	285.6	0	BX	0	2.82	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	286.2	0	BX	0	2.80	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	286.9	0	BX	0	2.83	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	287.5	0	BX	0	2.84	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	288.1	0	BX	0	2.86	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	288.7	0	BX	0	2.83	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	289.4	0	BX	0	2.91	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	290.0	0	BX	0	2.88	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	290.6	0	BX	0	2.89	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	291.3	0	BX	0	2.89	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	291.9	0	BX	0	2.92	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	292.5	0	BX	0	2.91	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	293.1	0	BX	0	2.93	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	293.8	0	BX	0	2.91	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	294.4	0	BX	0	2.97	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	295.0	0	BX	0	2.95	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	295.7	0	BX	0	2.96	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	296.3	0	BX	0	2.99	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	296.9	0	BX	0	2.99	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	297.5	0	BX	0	3.00	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	298.2	0	BX	0	3.00	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	298.8	0	BX	0	3.02	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	299.4	0	BX	0	2.98	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	300.0	0	BX	0	3.00	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	300.7	0	BX	0	3.01	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	301.3	0	BX	0	2.98	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	301.9	0	BX	0	3.03	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	302.5	0	BX	0	3.00	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	303.2	0	BX	0	3.07	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	303.8	0	BX	0	3.02	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	304.4	0	BX	0	3.06	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	305.1	0	BX	0	3.06	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	305.7	0	BX	0	3.10	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	306.3	0	BX	0	3.06	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	306.9	0	BX	0	3.09	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	307.6	0	BX	0	3.11	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	308.2	0	BX	0	3.09	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	308.8	0	BX	0	3.07	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	309.4	0	BX	0	3.10	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	310.1	0	BX	0	3.11	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	310.7	0	BX	0	3.13	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	311.3	0	BX	0	3.09	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	311.9	0	BX	0	3.14	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	312.6	0	BX	0	3.13	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	313.2	0	BX	0	3.15	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	313.8	0	BX	0	3.13	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	314.4	0	BX	0	3.16	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	315.1	0	BX	0	3.18	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	315.7	0	BX	0	3.18	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	316.3	0	BX	0	3.16	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	316.9	0	BX	0	3.18	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	317.6	0	BX	0	3.18	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	318.2	0	BX	0	3.20	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	318.8	0	BX	0	3.21	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	319.5	0	BX	0	3.22	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	320.1	0	BX	0	3.19	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	320.7	0	BX	0	3.24	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	321.3	0	BX	0	3.23	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	322.0	0	BX	0	3.24	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	322.6	0	BX	0	3.24	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	323.2	0	BX	0	3.25	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	323.8	0	BX	0	3.28	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	324.5	0	BX	0	3.26	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	325.1	0	BX	0	3.28	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	325.7	0	BX	0	3.30	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	326.3	0	BX	0	3.29	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	327.0	0	BX	0	3.29	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	327.6	0	BX	0	3.33	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	328.2	0	BX	0	3.29	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	328.8	0	BX	0	3.34	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	329.5	0	BX	0	3.31	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	330.1	0	BX	0	3.34	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	330.7	0	BX	0	3.34	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	331.3	0	BX	0	3.39	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	332.0	0	BX	0	3.36	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	332.6	0	BX	0	3.41	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	333.2	0	BX	0	3.37	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	333.8	0	BX	0	3.40	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	334.5	0	BX	0	3.43	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	335.1	0	BX	0	3.40	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	335.7	0	BX	0	3.39	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	336.3	0	BX	0	3.40	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	336.9	0	BX	0	3.41	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	337.6	0	BX	0	3.41	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	338.2	0	BX	0	3.43	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	338.8	0	BX	0	3.43	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	339.4	0	BX	0	3.45	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	340.1	0	BX	0	3.45	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	340.7	0	BX	0	3.43	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	341.3	0	BX	0	3.47	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	341.9	0	BX	0	3.48	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	342.6	0	BX	0	3.48	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	343.2	0	BX	0	3.46	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	343.8	0	BX	0	3.48	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	344.4	0	BX	0	3.49	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	345.1	0	BX	0	3.50	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	345.7	0	BX	0	3.48	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	346.3	0	BX	0	3.49	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	346.9	0	BX	0	3.51	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	347.6	0	BX	0	3.50	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	348.2	0	BX	0	3.50	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	348.8	0	BX	0	3.51	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	349.4	0	BX	0	3.53	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	350.0	0	BX	0	3.52	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	350.7	0	BX	0	3.54	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	351.3	0	BX	0	3.55	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	351.9	0	BX	0	3.54	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	352.5	0	BX	0	3.52	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	353.2	0	BX	0	3.56	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	353.8	0	BX	0	3.59	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	354.4	0	BX	0	3.54	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	355.0	0	BX	0	3.59	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	355.7	0	BX	0	3.59	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	356.3	0	BX	0	3.56	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	356.9	0	BX	0	3.55	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	357.5	0	BX	0	3.57	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	358.2	0	BX	0	3.57	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	358.8	0	BX	0	3.59	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	359.4	0	BX	0	3.59	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	360.0	0	BX	0	3.61	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	360.6	0	BX	0	3.62	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	361.3	0	BX	0	3.60	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	361.9	0	BX	0	3.57	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	362.5	0	BX	0	3.64	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	363.1	0	BX	0	3.62	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	363.8	0	BX	0	3.61	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	364.4	0	BX	0	3.57	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	365.0	0	BX	0	3.62	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	365.6	0	BX	0	3.61	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	366.2	0	BX	0	3.64	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	366.9	0	BX	0	3.64	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	367.5	0	BX	0	3.65	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	368.1	0	BX	0	3.62	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	368.7	0	BX	0	3.63	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	369.4	0	BX	0	3.64	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	370.0	0	BX	0	3.66	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	370.6	0	BX	0	3.66	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	371.2	0	BX	0	3.64	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	371.8	0	BX	0	3.68	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	372.5	0	BX	0	3.66	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	373.1	0	BX	0	3.67	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	373.7	0	BX	0	3.69	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	374.3	0	BX	0	3.63	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	375.0	0	BX	0	3.66	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	375.6	0	BX	0	3.66	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	376.2	0	BX	0	3.68	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	376.8	0	BX	0	3.67	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	377.4	0	BX	0	3.65	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	378.1	0	BX	0	3.66	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	378.7	0	BX	0	3.69	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	379.3	0	BX	0	3.68	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	379.9	0	BX	0	3.65	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	380.5	0	BX	0	3.68	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	381.2	0	BX	0	3.69	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	381.8	0	BX	0	3.69	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	382.4	0	BX	0	3.66	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	383.0	0	BX	0	3.70	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	383.7	0	BX	0	3.70	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	384.3	0	BX	0	3.70	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	384.9	0	BX	0	3.69	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	385.5	0	BX	0	3.69	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	386.1	0	BX	0	3.70	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	386.8	0	BX	0	3.70	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	387.4	0	BX	0	3.69	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	388.0	0	BX	0	3.70	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	388.6	0	BX	0	3.70	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	389.2	0	BX	0	3.70	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	389.9	0	BX	0	3.68	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	390.5	0	BX	0	3.70	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	391.1	0	BX	0	3.71	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	391.7	0	BX	0	3.70	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	392.3	0	BX	0	3.69	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	393.0	0	BX	0	3.72	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	393.6	0	BX	0	3.73	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	394.2	0	BX	0	3.71	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	394.8	0	BX	0	3.70	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	395.4	0	BX	0	3.72	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	396.1	0	BX	0	3.71	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	396.7	0	BX	0	3.72	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	397.3	0	BX	0	3.73	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	397.9	0	BX	0	3.73	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	398.5	0	BX	0	3.71	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	399.2	0	BX	0	3.73	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	399.8	0	BX	0	3.71	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	400.4	0	BX	0	3.75	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	401.0	0	BX	0	3.72	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	401.6	0	BX	0	3.74	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	402.3	0	BX	0	3.74	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	402.9	0	BX	0	3.75	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	403.5	0	BX	0	3.71	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	404.1	0	BX	0	3.73	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	404.7	0	BX	0	3.74	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	405.4	0	BX	0	3.76	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	406.0	0	BX	0	3.74	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	406.6	0	BX	0	3.75	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	407.2	0	BX	0	3.76	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	407.8	0	BX	0	3.74	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	408.5	0	BX	0	3.74	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	409.1	0	BX	0	3.77	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	409.7	0	BX	0	3.75	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	410.3	0	BX	0	3.78	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	410.9	0	BX	0	3.71	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	411.6	0	BX	0	3.76	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	412.2	0	BX	0	3.75	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	412.8	0	BX	0	3.75	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	413.4	0	BX	0	3.73	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	414.0	0	BX	0	3.75	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	414.6	0	BX	0	3.74	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	415.3	0	BX	0	3.76	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	415.9	0	BX	0	3.78	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	416.5	0	BX	0	3.77	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	417.1	0	BX	0	3.76	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	417.7	0	BX	0	3.75	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	418.4	0	BX	0	3.76	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	419.0	0	BX	0	3.76	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	419.6	0	BX	0	3.75	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	420.2	0	BX	0	3.75	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	420.8	0	BX	0	3.76	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	421.5	0	BX	0	3.77	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	422.1	0	BX	0	3.73	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	422.7	0	BX	0	3.77	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	423.3	0	BX	0	3.76	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	423.9	0	BX	0	3.77	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	424.5	0	BX	0	3.76	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	425.2	0	BX	0	3.74	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	425.8	0	BX	0	3.77	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	426.4	0	BX	0	3.74	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	427.0	0	BX	0	3.75	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	427.6	0	BX	0	3.75	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	428.3	0	BX	0	3.78	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	428.9	0	BX	0	3.75	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	429.5	0	BX	0	3.78	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	430.1	0	BX	0	3.77	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	430.7	0	BX	0	3.74	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	431.3	0	BX	0	3.76	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	432.0	0	BX	0	3.76	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	432.6	0	BX	0	3.77	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	433.2	0	BX	0	3.76	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	433.8	0	BX	0	3.78	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	434.4	0	BX	0	3.74	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	435.0	0	BX	0	3.78	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	435.7	0	BX	0	3.76	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	436.3	0	BX	0	3.77	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	436.9	0	BX	0	3.78	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	437.5	0	BX	0	3.76	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	438.1	0	BX	0	3.76	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	438.8	0	BX	0	3.76	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	439.4	0	BX	0	3.79	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	440.0	0	BX	0	3.77	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	440.6	0	BX	0	3.75	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	441.2	0	BX	0	3.76	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	441.8	0	BX	0	3.79	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	442.5	0	BX	0	3.74	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	443.1	0	BX	0	3.77	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	443.7	0	BX	0	3.78	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	444.3	0	BX	0	3.79	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	444.9	0	BX	0	3.75	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	445.5	0	BX	0	3.78	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	446.2	0	BX	0	3.79	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	446.8	0	BX	0	3.75	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	447.4	0	BX	0	3.76	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	448.0	0	BX	0	3.78	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	448.6	0	BX	0	3.78	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	449.2	0	BX	0	3.77	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	449.9	0	BX	0	3.77	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	450.5	0	BX	0	3.78	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	451.1	0	BX	0	3.77	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	451.7	0	BX	0	3.77	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	452.3	0	BX	0	3.74	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	452.9	0	BX	0	3.78	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	453.6	0	BX	0	3.77	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	454.2	0	BX	0	3.79	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	454.8	0	BX	0	3.77	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	455.4	0	BX	0	3.78	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	456.0	0	BX	0	3.78	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	456.6	0	BX	0	3.78	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	457.3	0	BX	0	3.74	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	457.9	0	BX	0	3.76	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	458.5	0	BX	0	3.77	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	459.1	0	BX	0	3.77	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	459.7	0	BX	0	3.75	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	460.3	0	BX	0	3.76	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	460.9	0	BX	0	3.77	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	461.6	0	BX	0	3.77	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	462.2	0	BX	0	3.76	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	462.8	0	BX	0	3.75	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	463.4	0	BX	0	3.77	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	464.0	0	BX	0	3.77	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	464.6	0	BX	0	3.78	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	465.3	0	BX	0	3.75	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	465.9	0	BX	0	3.76	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	466.5	0	BX	0	3.77	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	467.1	0	BX	0	3.76	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	467.7	0	BX	0	3.76	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	468.3	0	BX	0	3.76	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	468.9	0	BX	0	3.78	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	469.6	0	BX	0	3.77	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	470.2	0	BX	0	3.75	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	470.8	0	BX	0	3.76	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	471.4	0	BX	0	3.78	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	472.0	0	BX	0	3.76	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	472.6	0	BX	0	3.75	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	473.3	0	BX	0	3.75	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	473.9	0	BX	0	3.76	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	474.5	0	BX	0	3.75	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	475.1	0	BX	0	3.77	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	475.7	0	BX	0	3.75	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	476.3	0	BX	0	3.77	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	476.9	0	BX	0	3.76	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	477.6	0	BX	0	3.78	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	478.2	0	BX	0	3.76	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	478.8	0	BX	0	3.75	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	479.4	0	BX	0	3.78	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	480.0	0	BX	0	3.77	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	480.6	0	BX	0	3.76	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	481.2	0	BX	0	3.75	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	481.9	0	BX	0	3.78	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	482.5	0	BX	0	3.78	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	483.1	0	BX	0	3.77	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	483.7	0	BX	0	3.78	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	484.3	0	BX	0	3.74	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	484.9	0	BX	0	3.78	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	485.5	0	BX	0	3.78	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	486.2	0	BX	0	3.78	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	486.8	0	BX	0	3.73	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	487.4	0	BX	0	3.78	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	488.0	0	BX	0	3.76	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	488.6	0	BX	0	3.77	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	489.2	0	BX	0	3.75	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	489.8	0	BX	0	3.79	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	490.4	0	BX	0	3.75	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	491.1	0	BX	0	3.76	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	491.7	0	BX	0	3.75	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	492.3	0	BX	0	3.78	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	492.9	0	BX	0	3.78	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	493.5	0	BX	0	3.73	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	494.1	0	BX	0	3.79	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	494.7	0	BX	0	3.75	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	495.4	0	BX	0	3.75	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	496.0	0	BX	0	3.75	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	496.6	0	BX	0	3.76	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	497.2	0	BX	0	3.77	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	497.8	0	BX	0	3.76	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	498.4	0	BX	0	3.78	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	499.0	0	BX	0	3.78	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	499.6	0	BX	0	3.76	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	500.3	0	BX	0	3.75	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	500.9	0	BX	0	3.75	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	501.5	0	BX	0	3.75	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	502.1	0	BX	0	3.76	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	502.7	0	BX	0	3.76	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	503.3	0	BX	0	3.77	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	503.9	0	BX	0	3.75	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	504.5	0	BX	0	3.76	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	505.2	0	BX	0	3.76	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	505.8	0	BX	0	3.76	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	506.4	0	BX	0	3.77	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	507.0	0	BX	0	3.78	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	507.6	0	BX	0	3.75	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	508.2	0	BX	0	3.76	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	508.8	0	BX	0	3.78	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	509.4	0	BX	0	3.78	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	510.1	0	BX	0	3.75	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	510.7	0	BX	0	3.77	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	511.3	0	BX	0	3.78	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	511.9	0	BX	0	3.78	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	512.5	0	BX	0	3.77	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	513.1	0	BX	0	3.77	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	513.7	0	BX	0	3.78	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	514.3	0	BX	0	3.77	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	515.0	0	BX	0	3.75	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	515.6	0	BX	0	3.78	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	516.2	0	BX	0	3.77	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	516.8	0	BX	0	3.78	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	517.4	0	BX	0	3.75	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	518.0	0	BX	0	3.78	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	518.6	0	BX	0	3.79	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	519.2	0	BX	0	3.78	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	519.9	0	BX	0	3.75	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	520.5	0	BX	0	3.76	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	521.1	0	BX	0	3.77	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	521.7	0	BX	0	3.77	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	522.3	0	BX	0	3.76	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	522.9	0	BX	0	3.75	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	523.5	0	BX	0	3.77	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	524.1	0	BX	0	3.78	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	524.7	0	BX	0	3.76	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	525.4	0	BX	0	3.74	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	526.0	0	BX	0	3.76	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	526.6	0	BX	0	3.76	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	527.2	0	BX	0	3.77	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	527.8	0	BX	0	3.75	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	528.4	0	BX	0	3.76	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	529.0	0	BX	0	3.76	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	529.6	0	BX	0	3.76	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	530.2	0	BX	0	3.75	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	530.9	0	BX	0	3.75	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	531.5	0	BX	0	3.75	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	532.1	0	BX	0	3.76	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	532.7	0	BX	0	3.75	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	533.3	0	BX	0	3.75	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	533.9	0	BX	0	3.75	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	534.5	0	BX	0	3.76	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	535.1	0	BX	0	3.73	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	535.7	0	BX	0	3.77	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	536.3	0	BX	0	3.74	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	537.0	0	BX	0	3.74	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	537.6	0	BX	0	3.74	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	538.2	0	BX	0	3.77	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	538.8	0	BX	0	3.73	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	539.4	0	BX	0	3.72	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	540.0	0	BX	0	3.74	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	540.6	0	BX	0	3.74	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	541.2	0	BX	0	3.74	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	541.8	0	BX	0	3.71	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	542.4	0	BX	0	3.73	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	543.1	0	BX	0	3.72	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	543.7	0	BX	0	3.73	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	544.3	0	BX	0	3.70	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	544.9	0	BX	0	3.72	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	545.5	0	BX	0	3.72	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	546.1	0	BX	0	3.74	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	546.7	0	BX	0	3.73	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	547.3	0	BX	0	3.74	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	547.9	0	BX	0	3.74	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	548.5	0	BX	0	3.72	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	549.2	0	BX	0	3.71	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	549.8	0	BX	0	3.73	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	550.4	0	BX	0	3.72	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	551.0	0	BX	0	3.72	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	551.6	0	BX	0	3.69	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	552.2	0	BX	0	3.73	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	552.8	0	BX	0	3.71	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	553.4	0	BX	0	3.72	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	554.0	0	BX	0	3.68	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	554.6	0	BX	0	3.70	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	555.2	0	BX	0	3.71	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	555.9	0	BX	0	3.71	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	556.5	0	BX	0	3.71	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	557.1	0	BX	0	3.72	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	557.7	0	BX	0	3.74	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	558.3	0	BX	0	3.69	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	558.9	0	BX	0	3.68	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	559.5	0	BX	0	3.71	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	560.1	0	BX	0	3.71	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	560.7	0	BX	0	3.68	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	561.3	0	BX	0	3.73	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	561.9	0	BX	0	3.71	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	562.6	0	BX	0	3.70	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	563.2	0	BX	0	3.71	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	563.8	0	BX	0	3.69	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	564.4	0	BX	0	3.70	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	565.0	0	BX	0	3.70	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	565.6	0	BX	0	3.73	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	566.2	0	BX	0	3.70	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	566.8	0	BX	0	3.68	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	567.4	0	BX	0	3.70	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	568.0	0	BX	0	3.68	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	568.6	0	BX	0	3.68	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	569.2	0	BX	0	3.68	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	569.8	0	BX	0	3.70	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	570.5	0	BX	0	3.68	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	571.1	0	BX	0	3.68	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	571.7	0	BX	0	3.69	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	572.3	0	BX	0	3.69	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	572.9	0	BX	0	3.66	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	573.5	0	BX	0	3.70	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	574.1	0	BX	0	3.68	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	574.7	0	BX	0	3.69	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	575.3	0	BX	0	3.65	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	575.9	0	BX	0	3.70	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	576.5	0	BX	0	3.70	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	577.1	0	BX	0	3.68	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	577.7	0	BX	0	3.67	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	578.4	0	BX	0	3.68	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	579.0	0	BX	0	3.68	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	579.6	0	BX	0	3.67	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	580.2	0	BX	0	3.68	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	580.8	0	BX	0	3.68	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	581.4	0	BX	0	3.68	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	582.0	0	BX	0	3.68	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	582.6	0	BX	0	3.68	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	583.2	0	BX	0	3.67	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	583.8	0	BX	0	3.68	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	584.4	0	BX	0	3.66	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	585.0	0	BX	0	3.68	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	585.6	0	BX	0	3.68	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	586.2	0	BX	0	3.69	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	586.9	0	BX	0	3.64	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	587.5	0	BX	0	3.68	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	588.1	0	BX	0	3.64	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	588.7	0	BX	0	3.67	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	589.3	0	BX	0	3.65	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	589.9	0	BX	0	3.71	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	590.5	0	BX	0	3.67	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	591.1	0	BX	0	3.67	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	591.7	0	BX	0	3.67	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	592.3	0	BX	0	3.67	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	592.9	0	BX	0	3.67	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	593.5	0	BX	0	3.66	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	594.1	0	BX	0	3.67	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	594.7	0	BX	0	3.68	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	595.3	0	BX	0	3.68	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	596.0	0	BX	0	3.66	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	596.6	0	BX	0	3.66	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	597.2	0	BX	0	3.67	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	597.8	0	BX	0	3.69	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	598.4	0	BX	0	3.66	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	599.0	0	BX	0	3.68	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	599.6	0	BX	0	3.66	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	600.2	0	BX	0	3.67	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	600.8	0	BX	0	3.66	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	601.4	0	BX	0	3.67	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	602.0	0	BX	0	3.66	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	602.6	0	BX	0	3.68	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	603.2	0	BX	0	3.65	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	603.8	0	BX	0	3.67	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	604.4	0	BX	0	3.67	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	605.0	0	BX	0	3.67	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	605.6	0	BX	0	3.66	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	606.3	0	BX	0	3.66	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	606.9	0	BX	0	3.66	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	607.5	0	BX	0	3.66	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	608.1	0	BX	0	3.64	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	608.7	0	BX	0	3.66	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	609.3	0	BX	0	3.69	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	609.9	0	BX	0	3.66	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	610.5	0	BX	0	3.65	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	611.1	0	BX	0	3.67	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	611.7	0	BX	0	3.66	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	612.3	0	BX	0	3.67	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	612.9	0	BX	0	3.68	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	613.5	0	BX	0	3.68	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	614.1	0	BX	0	3.65	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	614.7	0	BX	0	3.66	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	615.3	0	BX	0	3.66	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	615.9	0	BX	0	3.65	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	616.5	0	BX	0	3.65	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	617.1	0	BX	0	3.65	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	617.7	0	BX	0	3.66	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	618.3	0	BX	0	3.66	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	619.0	0	BX	0	3.65	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	619.6	0	BX	0	3.67	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	620.2	0	BX	0	3.67	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	620.8	0	BX	0	3.66	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	621.4	0	BX	0	3.67	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	622.0	0	BX	0	3.65	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	622.6	0	BX	0	3.65	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	623.2	0	BX	0	3.66	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	623.8	0	BX	0	3.66	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	624.4	0	BX	0	3.65	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	625.0	0	BX	0	3.65	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	625.6	0	BX	0	3.67	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	626.2	0	BX	0	3.62	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	626.8	0	BX	0	3.65	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	627.4	0	BX	0	3.65	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	628.0	0	BX	0	3.65	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	628.6	0	BX	0	3.63	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	629.2	0	BX	0	3.64	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	629.8	0	BX	0	3.63	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	630.4	0	BX	0	3.65	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	631.0	0	BX	0	3.64	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	631.6	0	BX	0	3.64	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	632.2	0	BX	0	3.64	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	632.8	0	BX	0	3.64	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	633.4	0	BX	0	3.63	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	634.1	0	BX	0	3.64	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	634.7	0	BX	0	3.61	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	635.3	0	BX	0	3.65	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	635.9	0	BX	0	3.59	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	636.5	0	BX	0	3.64	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	637.1	0	BX	0	3.62	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	637.7	0	BX	0	3.66	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	638.3	0	BX	0	3.61	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	638.9	0	BX	0	3.63	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	639.5	0	BX	0	3.62	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	640.1	0	BX	0	3.63	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	640.7	0	BX	0	3.61	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	641.3	0	BX	0	3.63	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	641.9	0	BX	0	3.63	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	642.5	0	BX	0	3.63	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	643.1	0	BX	0	3.63	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	643.7	0	BX	0	3.63	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	644.3	0	BX	0	3.60	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	644.9	0	BX	0	3.65	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	645.5	0	BX	0	3.60	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	646.1	0	BX	0	3.63	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	646.7	0	BX	0	3.62	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	647.3	0	BX	0	3.64	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	647.9	0	BX	0	3.62	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	648.5	0	BX	0	3.63	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	649.1	0	BX	0	3.62	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	649.7	0	BX	0	3.62	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	650.3	0	BX	0	3.62	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	650.9	0	BX	0	3.61	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	651.5	0	BX	0	3.61	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	652.1	0	BX	0	3.63	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	652.7	0	BX	0	3.62	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	653.3	0	BX	0	3.62	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	653.9	0	BX	0	3.61	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	654.5	0	BX	0	3.62	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	655.1	0	BX	0	3.60	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	655.7	0	BX	0	3.61	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	656.3	0	BX	0	3.63	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	657.0	0	BX	0	3.63	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	657.6	0	BX	0	3.60	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	658.2	0	BX	0	3.62	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	658.8	0	BX	0	3.62	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	659.4	0	BX	0	3.62	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	660.0	0	BX	0	3.62	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	660.6	0	BX	0	3.61	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	661.2	0	BX	0	3.61	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	661.8	0	BX	0	3.62	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	662.4	0	BX	0	3.61	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	663.0	0	BX	0	3.60	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	663.6	0	BX	0	3.60	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	664.2	0	BX	0	3.62	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	664.8	0	BX	0	3.57	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	665.4	0	BX	0	3.63	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	666.0	0	BX	0	3.59	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	666.6	0	BX	0	3.60	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	667.2	0	BX	0	3.59	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	667.8	0	BX	0	3.62	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	668.4	0	BX	0	3.61	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	669.0	0	BX	0	3.60	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	669.6	0	BX	0	3.63	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	670.2	0	BX	0	3.61	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	670.8	0	BX	0	3.59	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	671.4	0	BX	0	3.57	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	672.0	0	BX	0	3.60	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	672.6	0	BX	0	3.60	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	673.2	0	BX	0	3.60	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	673.8	0	BX	0	3.62	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	674.4	0	BX	0	3.61	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	675.0	0	BX	0	3.57	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	675.6	0	BX	0	3.59	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	676.2	0	BX	0	3.60	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	676.8	0	BX	0	3.57	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	677.4	0	BX	0	3.57	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	678.0	0	BX	0	3.54	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	678.6	0	BX	0	3.59	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	679.2	0	BX	0	3.56	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	679.8	0	BX	0	3.59	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	680.4	0	BX	0	3.59	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	681.0	0	BX	0	3.59	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	681.6	0	BX	0	3.56	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	682.2	0	BX	0	3.59	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	682.8	0	BX	0	3.59	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	683.4	0	BX	0	3.59	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	684.0	0	BX	0	3.57	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	684.6	0	BX	0	3.56	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	685.2	0	BX	0	3.56	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	685.8	0	BX	0	3.54	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	686.4	0	BX	0	3.55	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	687.0	0	BX	0	3.56	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	687.6	0	BX	0	3.56	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	688.2	0	BX	0	3.55	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	688.8	0	BX	0	3.55	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	689.4	0	BX	0	3.57	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	690.0	0	BX	0	3.57	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	690.6	0	BX	0	3.56	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	691.2	0	BX	0	3.57	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	691.8	0	BX	0	3.56	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	692.4	0	BX	0	3.57	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	693.0	0	BX	0	3.55	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	693.6	0	BX	0	3.55	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	694.2	0	BX	0	3.55	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	694.8	0	BX	0	3.55	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	695.4	0	BX	0	3.56	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	696.0	0	BX	0	3.53	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	696.6	0	BX	0	3.55	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	697.2	0	BX	0	3.52	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	697.8	0	BX	0	3.55	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	698.4	0	BX	0	3.53	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	699.0	0	BX	0	3.55	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	699.6	0	BX	0	3.53	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	700.2	0	BX	0	3.54	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	700.8	0	BX	0	3.53	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	701.4	0	BX	0	3.51	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	702.0	0	BX	0	3.53	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	702.6	0	BX	0	3.53	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	703.2	0	BX	0	3.53	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	703.8	0	BX	0	3.51	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	704.4	0	BX	0	3.52	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	705.0	0	BX	0	3.52	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	705.6	0	BX	0	3.51	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	706.1	0	BX	0	3.52	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	706.7	0	BX	0	3.53	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	707.3	0	BX	0	3.51	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	707.9	0	BX	0	3.52	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	708.5	0	BX	0	3.52	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	709.1	0	BX	0	3.51	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	709.7	0	BX	0	3.50	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	710.3	0	BX	0	3.52	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	710.9	0	BX	0	3.51	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	711.5	0	BX	0	3.52	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	712.1	0	BX	0	3.50	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	712.7	0	BX	0	3.51	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	713.3	0	BX	0	3.50	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	713.9	0	BX	0	3.51	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	714.5	0	BX	0	3.49	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	715.1	0	BX	0	3.50	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	715.7	0	BX	0	3.50	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	716.3	0	BX	0	3.49	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	716.9	0	BX	0	3.50	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	717.5	0	BX	0	3.50	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	718.1	0	BX	0	3.52	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	718.7	0	BX	0	3.50	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	719.3	0	BX	0	3.50	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	719.9	0	BX	0	3.50	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	720.5	0	BX	0	3.51	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	721.1	0	BX	0	3.49	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	721.7	0	BX	0	3.51	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	722.3	0	BX	0	3.49	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	722.9	0	BX	0	3.48	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	723.5	0	BX	0	3.47	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	724.1	0	BX	0	3.49	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	724.7	0	BX	0	3.51	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	725.3	0	BX	0	3.47	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	725.9	0	BX	0	3.49	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	726.5	0	BX	0	3.49	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	727.1	0	BX	0	3.51	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	727.7	0	BX	0	3.46	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	728.3	0	BX	0	3.49	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	728.8	0	BX	0	3.49	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	729.4	0	BX	0	3.49	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	730.0	0	BX	0	3.49	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	730.6	0	BX	0	3.49	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	731.2	0	BX	0	3.46	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	731.8	0	BX	0	3.48	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	732.4	0	BX	0	3.50	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	733.0	0	BX	0	3.49	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	733.6	0	BX	0	3.49	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	734.2	0	BX	0	3.48	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	734.8	0	BX	0	3.49	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	735.4	0	BX	0	3.48	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	736.0	0	BX	0	3.48	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	736.6	0	BX	0	3.47	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	737.2	0	BX	0	3.48	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	737.8	0	BX	0	3.48	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	738.4	0	BX	0	3.48	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	739.0	0	BX	0	3.47	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	739.6	0	BX	0	3.47	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	740.2	0	BX	0	3.46	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	740.8	0	BX	0	3.46	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	741.4	0	BX	0	3.46	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	742.0	0	BX	0	3.48	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	742.6	0	BX	0	3.45	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	743.2	0	BX	0	3.47	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	743.8	0	BX	0	3.47	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	744.3	0	BX	0	3.47	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	744.9	0	BX	0	3.46	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	745.5	0	BX	0	3.48	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	746.1	0	BX	0	3.47	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	746.7	0	BX	0	3.46	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	747.3	0	BX	0	3.45	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	747.9	0	BX	0	3.48	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	748.5	0	BX	0	3.45	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	749.1	0	BX	0	3.46	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	749.7	0	BX	0	3.47	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	750.3	0	BX	0	3.46	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	750.9	0	BX	0	3.45	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	751.5	0	BX	0	3.46	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	752.1	0	BX	0	3.46	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	752.7	0	BX	0	3.45	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	753.3	0	BX	0	3.45	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	753.9	0	BX	0	3.44	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	754.5	0	BX	0	3.46	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	755.1	0	BX	0	3.45	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	755.7	0	BX	0	3.45	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	756.2	0	BX	0	3.45	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	756.8	0	BX	0	3.43	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	757.4	0	BX	0	3.47	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	758.0	0	BX	0	3.44	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	758.6	0	BX	0	3.44	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	759.2	0	BX	0	3.44	0
@5391__1993436	002	C	10/24/1993	05:48	156.2167	49.0333	0	759.8	0	BX	0	3.45	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	0.6	0	BX	0	2.79	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	1.3	0	BX	0	1.75	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	1.9	0	BX	0	1.45	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	2.6	0	BX	0	1.36	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	3.2	0	BX	0	1.35	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	3.9	0	BX	0	1.35	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	4.5	0	BX	0	1.33	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	5.2	0	BX	0	1.32	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	5.8	0	BX	0	1.32	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	6.5	0	BX	0	1.33	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	7.1	0	BX	0	1.32	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	7.8	0	BX	0	1.34	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	8.4	0	BX	0	1.31	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	9.1	0	BX	0	1.33	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	9.7	0	BX	0	1.33	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	10.4	0	BX	0	1.32	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	11.0	0	BX	0	1.31	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	11.6	0	BX	0	1.31	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	12.3	0	BX	0	1.32	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	12.9	0	BX	0	1.32	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	13.6	0	BX	0	1.31	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	14.2	0	BX	0	1.32	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	14.9	0	BX	0	1.32	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	15.5	0	BX	0	1.31	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	16.2	0	BX	0	1.31	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	16.8	0	BX	0	1.32	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	17.5	0	BX	0	1.32	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	18.1	0	BX	0	1.32	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	18.8	0	BX	0	1.32	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	19.4	0	BX	0	1.31	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	20.0	0	BX	0	1.32	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	20.7	0	BX	0	1.30	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	21.3	0	BX	0	1.31	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	22.0	0	BX	0	1.31	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	22.6	0	BX	0	1.31	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	23.3	0	BX	0	1.30	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	23.9	0	BX	0	1.32	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	24.6	0	BX	0	1.29	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	25.2	0	BX	0	1.30	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	25.9	0	BX	0	1.31	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	26.5	0	BX	0	1.31	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	27.1	0	BX	0	1.30	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	27.8	0	BX	0	1.31	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	28.4	0	BX	0	1.31	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	29.1	0	BX	0	1.31	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	29.7	0	BX	0	1.32	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	30.4	0	BX	0	1.29	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	31.0	0	BX	0	1.30	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	31.7	0	BX	0	1.32	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	32.3	0	BX	0	1.31	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	33.0	0	BX	0	1.30	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	33.6	0	BX	0	1.30	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	34.2	0	BX	0	1.30	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	34.9	0	BX	0	1.31	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	35.5	0	BX	0	1.31	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	36.2	0	BX	0	1.33	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	36.8	0	BX	0	1.30	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	37.5	0	BX	0	1.31	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	38.1	0	BX	0	1.30	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	38.8	0	BX	0	1.31	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	39.4	0	BX	0	1.31	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	40.0	0	BX	0	1.32	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	40.7	0	BX	0	1.30	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	41.3	0	BX	0	1.29	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	42.0	0	BX	0	1.32	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	42.6	0	BX	0	1.33	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	43.3	0	BX	0	1.31	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	43.9	0	BX	0	1.30	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	44.6	0	BX	0	1.31	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	45.2	0	BX	0	1.31	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	45.8	0	BX	0	1.32	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	46.5	0	BX	0	1.32	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	47.1	0	BX	0	1.31	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	47.8	0	BX	0	1.31	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	48.4	0	BX	0	1.31	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	49.1	0	BX	0	1.32	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	49.7	0	BX	0	1.31	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	50.4	0	BX	0	1.32	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	51.0	0	BX	0	1.31	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	51.6	0	BX	0	1.30	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	52.3	0	BX	0	1.32	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	52.9	0	BX	0	1.32	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	53.6	0	BX	0	1.31	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	54.2	0	BX	0	1.30	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	54.9	0	BX	0	1.31	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	55.5	0	BX	0	1.32	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	56.1	0	BX	0	1.33	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	56.8	0	BX	0	1.33	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	57.4	0	BX	0	1.32	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	58.1	0	BX	0	1.33	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	58.7	0	BX	0	1.32	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	59.4	0	BX	0	1.31	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	60.0	0	BX	0	1.32	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	60.6	0	BX	0	1.33	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	61.3	0	BX	0	1.33	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	61.9	0	BX	0	1.33	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	62.6	0	BX	0	1.33	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	63.2	0	BX	0	1.31	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	63.9	0	BX	0	1.34	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	64.5	0	BX	0	1.33	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	65.1	0	BX	0	1.34	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	65.8	0	BX	0	1.34	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	66.4	0	BX	0	1.31	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	67.1	0	BX	0	1.33	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	67.7	0	BX	0	1.34	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	68.4	0	BX	0	1.32	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	69.0	0	BX	0	1.34	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	69.6	0	BX	0	1.33	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	70.3	0	BX	0	1.31	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	70.9	0	BX	0	1.33	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	71.6	0	BX	0	1.32	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	72.2	0	BX	0	1.35	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	72.9	0	BX	0	1.31	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	73.5	0	BX	0	1.34	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	74.1	0	BX	0	1.34	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	74.8	0	BX	0	1.33	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	75.4	0	BX	0	1.34	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	76.1	0	BX	0	1.31	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	76.7	0	BX	0	1.36	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	77.4	0	BX	0	1.33	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	78.0	0	BX	0	1.34	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	78.6	0	BX	0	1.32	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	79.3	0	BX	0	1.33	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	79.9	0	BX	0	1.35	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	80.6	0	BX	0	1.37	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	81.2	0	BX	0	1.34	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	81.8	0	BX	0	1.32	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	82.5	0	BX	0	1.34	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	83.1	0	BX	0	1.35	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	83.8	0	BX	0	1.36	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	84.4	0	BX	0	1.35	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	85.1	0	BX	0	1.35	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	85.7	0	BX	0	1.36	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	86.3	0	BX	0	1.35	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	87.0	0	BX	0	1.34	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	87.6	0	BX	0	1.37	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	88.3	0	BX	0	1.35	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	88.9	0	BX	0	1.35	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	89.5	0	BX	0	1.38	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	90.2	0	BX	0	1.35	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	90.8	0	BX	0	1.36	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	91.5	0	BX	0	1.37	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	92.1	0	BX	0	1.38	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	92.7	0	BX	0	1.37	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	93.4	0	BX	0	1.38	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	94.0	0	BX	0	1.36	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	94.7	0	BX	0	1.37	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	95.3	0	BX	0	1.37	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	96.0	0	BX	0	1.40	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	96.6	0	BX	0	1.38	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	97.2	0	BX	0	1.39	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	97.9	0	BX	0	1.42	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	98.5	0	BX	0	1.39	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	99.2	0	BX	0	1.38	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	99.8	0	BX	0	1.40	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	100.4	0	BX	0	1.43	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	101.1	0	BX	0	1.43	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	101.7	0	BX	0	1.45	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	102.4	0	BX	0	1.49	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	103.0	0	BX	0	1.61	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	103.6	0	BX	0	1.77	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	104.3	0	BX	0	1.87	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	104.9	0	BX	0	1.95	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	105.6	0	BX	0	1.95	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	106.2	0	BX	0	1.98	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	106.8	0	BX	0	1.99	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	107.5	0	BX	0	2.03	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	108.1	0	BX	0	2.11	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	108.8	0	BX	0	2.26	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	109.4	0	BX	0	2.34	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	110.0	0	BX	0	2.36	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	110.7	0	BX	0	2.35	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	111.3	0	BX	0	2.36	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	112.0	0	BX	0	2.39	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	112.6	0	BX	0	2.41	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	113.2	0	BX	0	2.41	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	113.9	0	BX	0	2.46	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	114.5	0	BX	0	2.51	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	115.2	0	BX	0	2.53	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	115.8	0	BX	0	2.55	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	116.4	0	BX	0	2.57	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	117.1	0	BX	0	2.62	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	117.7	0	BX	0	2.63	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	118.4	0	BX	0	2.63	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	119.0	0	BX	0	2.69	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	119.6	0	BX	0	2.73	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	120.3	0	BX	0	2.72	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	120.9	0	BX	0	2.76	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	121.5	0	BX	0	2.79	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	122.2	0	BX	0	2.87	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	122.8	0	BX	0	2.93	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	123.5	0	BX	0	3.10	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	124.1	0	BX	0	3.18	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	124.7	0	BX	0	3.22	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	125.4	0	BX	0	3.19	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	126.0	0	BX	0	3.17	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	126.7	0	BX	0	3.11	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	127.3	0	BX	0	3.09	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	127.9	0	BX	0	3.06	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	128.6	0	BX	0	3.05	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	129.2	0	BX	0	3.10	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	129.9	0	BX	0	3.17	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	130.5	0	BX	0	3.20	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	131.1	0	BX	0	3.23	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	131.8	0	BX	0	3.22	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	132.4	0	BX	0	3.20	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	133.0	0	BX	0	3.21	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	133.7	0	BX	0	3.18	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	134.3	0	BX	0	3.20	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	135.0	0	BX	0	3.22	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	135.6	0	BX	0	3.24	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	136.2	0	BX	0	3.28	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	136.9	0	BX	0	3.31	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	137.5	0	BX	0	3.35	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	138.2	0	BX	0	3.35	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	138.8	0	BX	0	3.38	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	139.4	0	BX	0	3.37	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	140.1	0	BX	0	3.41	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	140.7	0	BX	0	3.42	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	141.3	0	BX	0	3.44	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	142.0	0	BX	0	3.45	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	142.6	0	BX	0	3.48	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	143.3	0	BX	0	3.46	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	143.9	0	BX	0	3.46	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	144.5	0	BX	0	3.49	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	145.2	0	BX	0	3.47	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	145.8	0	BX	0	3.49	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	146.4	0	BX	0	3.49	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	147.1	0	BX	0	3.49	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	147.7	0	BX	0	3.49	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	148.4	0	BX	0	3.48	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	149.0	0	BX	0	3.48	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	149.6	0	BX	0	3.50	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	150.3	0	BX	0	3.48	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	150.9	0	BX	0	3.51	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	151.5	0	BX	0	3.48	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	152.2	0	BX	0	3.49	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	152.8	0	BX	0	3.49	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	153.4	0	BX	0	3.50	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	154.1	0	BX	0	3.52	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	154.7	0	BX	0	3.48	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	155.4	0	BX	0	3.49	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	156.0	0	BX	0	3.51	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	156.6	0	BX	0	3.54	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	157.3	0	BX	0	3.50	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	157.9	0	BX	0	3.53	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	158.5	0	BX	0	3.55	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	159.2	0	BX	0	3.55	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	159.8	0	BX	0	3.52	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	160.5	0	BX	0	3.54	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	161.1	0	BX	0	3.55	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	161.7	0	BX	0	3.57	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	162.4	0	BX	0	3.57	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	163.0	0	BX	0	3.57	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	163.6	0	BX	0	3.60	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	164.3	0	BX	0	3.64	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	164.9	0	BX	0	3.64	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	165.5	0	BX	0	3.65	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	166.2	0	BX	0	3.66	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	166.8	0	BX	0	3.65	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	167.4	0	BX	0	3.67	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	168.1	0	BX	0	3.62	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	168.7	0	BX	0	3.67	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	169.4	0	BX	0	3.65	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	170.0	0	BX	0	3.66	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	170.6	0	BX	0	3.64	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	171.3	0	BX	0	3.65	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	171.9	0	BX	0	3.67	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	172.5	0	BX	0	3.70	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	173.2	0	BX	0	3.67	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	173.8	0	BX	0	3.68	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	174.4	0	BX	0	3.68	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	175.1	0	BX	0	3.70	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	175.7	0	BX	0	3.69	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	176.3	0	BX	0	3.70	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	177.0	0	BX	0	3.70	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	177.6	0	BX	0	3.72	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	178.3	0	BX	0	3.68	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	178.9	0	BX	0	3.70	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	179.5	0	BX	0	3.69	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	180.2	0	BX	0	3.71	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	180.8	0	BX	0	3.69	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	181.4	0	BX	0	3.67	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	182.1	0	BX	0	3.70	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	182.7	0	BX	0	3.71	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	183.3	0	BX	0	3.68	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	184.0	0	BX	0	3.67	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	184.6	0	BX	0	3.69	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	185.2	0	BX	0	3.71	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	185.9	0	BX	0	3.69	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	186.5	0	BX	0	3.68	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	187.1	0	BX	0	3.69	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	187.8	0	BX	0	3.70	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	188.4	0	BX	0	3.70	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	189.0	0	BX	0	3.70	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	189.7	0	BX	0	3.72	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	190.3	0	BX	0	3.72	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	190.9	0	BX	0	3.69	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	191.6	0	BX	0	3.68	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	192.2	0	BX	0	3.73	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	192.9	0	BX	0	3.71	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	193.5	0	BX	0	3.70	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	194.1	0	BX	0	3.68	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	194.8	0	BX	0	3.69	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	195.4	0	BX	0	3.70	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	196.0	0	BX	0	3.70	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	196.7	0	BX	0	3.70	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	197.3	0	BX	0	3.69	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	197.9	0	BX	0	3.70	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	198.6	0	BX	0	3.70	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	199.2	0	BX	0	3.69	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	199.8	0	BX	0	3.68	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	200.5	0	BX	0	3.70	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	201.1	0	BX	0	3.70	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	201.7	0	BX	0	3.69	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	202.4	0	BX	0	3.68	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	203.0	0	BX	0	3.68	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	203.6	0	BX	0	3.69	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	204.3	0	BX	0	3.68	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	204.9	0	BX	0	3.66	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	205.5	0	BX	0	3.69	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	206.2	0	BX	0	3.67	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	206.8	0	BX	0	3.66	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	207.4	0	BX	0	3.66	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	208.1	0	BX	0	3.69	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	208.7	0	BX	0	3.66	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	209.3	0	BX	0	3.70	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	210.0	0	BX	0	3.68	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	210.6	0	BX	0	3.67	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	211.2	0	BX	0	3.67	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	211.9	0	BX	0	3.69	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	212.5	0	BX	0	3.68	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	213.1	0	BX	0	3.67	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	213.8	0	BX	0	3.68	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	214.4	0	BX	0	3.68	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	215.0	0	BX	0	3.68	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	215.7	0	BX	0	3.68	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	216.3	0	BX	0	3.66	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	216.9	0	BX	0	3.68	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	217.6	0	BX	0	3.68	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	218.2	0	BX	0	3.69	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	218.8	0	BX	0	3.68	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	219.4	0	BX	0	3.68	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	220.1	0	BX	0	3.68	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	220.7	0	BX	0	3.69	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	221.3	0	BX	0	3.69	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	222.0	0	BX	0	3.69	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	222.6	0	BX	0	3.69	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	223.2	0	BX	0	3.66	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	223.9	0	BX	0	3.69	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	224.5	0	BX	0	3.70	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	225.1	0	BX	0	3.69	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	225.8	0	BX	0	3.68	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	226.4	0	BX	0	3.68	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	227.0	0	BX	0	3.69	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	227.7	0	BX	0	3.68	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	228.3	0	BX	0	3.70	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	228.9	0	BX	0	3.68	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	229.6	0	BX	0	3.69	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	230.2	0	BX	0	3.69	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	230.8	0	BX	0	3.70	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	231.5	0	BX	0	3.68	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	232.1	0	BX	0	3.69	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	232.7	0	BX	0	3.70	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	233.4	0	BX	0	3.68	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	234.0	0	BX	0	3.70	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	234.6	0	BX	0	3.71	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	235.2	0	BX	0	3.70	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	235.9	0	BX	0	3.69	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	236.5	0	BX	0	3.69	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	237.1	0	BX	0	3.71	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	237.8	0	BX	0	3.70	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	238.4	0	BX	0	3.71	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	239.0	0	BX	0	3.69	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	239.7	0	BX	0	3.68	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	240.3	0	BX	0	3.73	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	240.9	0	BX	0	3.71	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	241.6	0	BX	0	3.70	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	242.2	0	BX	0	3.71	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	242.8	0	BX	0	3.73	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	243.4	0	BX	0	3.73	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	244.1	0	BX	0	3.72	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	244.7	0	BX	0	3.70	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	245.3	0	BX	0	3.70	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	246.0	0	BX	0	3.75	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	246.6	0	BX	0	3.72	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	247.2	0	BX	0	3.72	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	247.9	0	BX	0	3.71	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	248.5	0	BX	0	3.72	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	249.1	0	BX	0	3.72	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	249.8	0	BX	0	3.72	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	250.4	0	BX	0	3.70	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	251.0	0	BX	0	3.72	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	251.6	0	BX	0	3.71	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	252.3	0	BX	0	3.72	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	252.9	0	BX	0	3.71	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	253.5	0	BX	0	3.74	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	254.2	0	BX	0	3.72	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	254.8	0	BX	0	3.74	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	255.4	0	BX	0	3.73	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	256.1	0	BX	0	3.73	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	256.7	0	BX	0	3.72	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	257.3	0	BX	0	3.72	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	257.9	0	BX	0	3.73	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	258.6	0	BX	0	3.72	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	259.2	0	BX	0	3.72	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	259.8	0	BX	0	3.72	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	260.5	0	BX	0	3.72	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	261.1	0	BX	0	3.73	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	261.7	0	BX	0	3.73	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	262.4	0	BX	0	3.73	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	263.0	0	BX	0	3.72	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	263.6	0	BX	0	3.71	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	264.2	0	BX	0	3.72	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	264.9	0	BX	0	3.71	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	265.5	0	BX	0	3.73	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	266.1	0	BX	0	3.71	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	266.8	0	BX	0	3.71	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	267.4	0	BX	0	3.72	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	268.0	0	BX	0	3.71	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	268.6	0	BX	0	3.73	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	269.3	0	BX	0	3.71	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	269.9	0	BX	0	3.73	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	270.5	0	BX	0	3.72	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	271.2	0	BX	0	3.72	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	271.8	0	BX	0	3.72	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	272.4	0	BX	0	3.70	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	273.0	0	BX	0	3.73	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	273.7	0	BX	0	3.73	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	274.3	0	BX	0	3.72	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	274.9	0	BX	0	3.71	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	275.6	0	BX	0	3.71	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	276.2	0	BX	0	3.73	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	276.8	0	BX	0	3.71	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	277.4	0	BX	0	3.70	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	278.1	0	BX	0	3.73	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	278.7	0	BX	0	3.70	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	279.3	0	BX	0	3.73	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	280.0	0	BX	0	3.70	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	280.6	0	BX	0	3.70	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	281.2	0	BX	0	3.71	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	281.8	0	BX	0	3.69	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	282.5	0	BX	0	3.73	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	283.1	0	BX	0	3.69	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	283.7	0	BX	0	3.72	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	284.4	0	BX	0	3.71	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	285.0	0	BX	0	3.70	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	285.6	0	BX	0	3.71	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	286.2	0	BX	0	3.68	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	286.9	0	BX	0	3.73	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	287.5	0	BX	0	3.71	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	288.1	0	BX	0	3.72	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	288.7	0	BX	0	3.69	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	289.4	0	BX	0	3.70	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	290.0	0	BX	0	3.70	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	290.6	0	BX	0	3.71	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	291.3	0	BX	0	3.70	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	291.9	0	BX	0	3.70	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	292.5	0	BX	0	3.71	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	293.1	0	BX	0	3.72	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	293.8	0	BX	0	3.70	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	294.4	0	BX	0	3.71	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	295.0	0	BX	0	3.71	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	295.7	0	BX	0	3.70	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	296.3	0	BX	0	3.73	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	296.9	0	BX	0	3.71	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	297.5	0	BX	0	3.70	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	298.2	0	BX	0	3.72	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	298.8	0	BX	0	3.73	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	299.4	0	BX	0	3.72	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	300.0	0	BX	0	3.71	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	300.7	0	BX	0	3.69	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	301.3	0	BX	0	3.72	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	301.9	0	BX	0	3.71	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	302.5	0	BX	0	3.69	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	303.2	0	BX	0	3.70	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	303.8	0	BX	0	3.73	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	304.4	0	BX	0	3.70	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	305.1	0	BX	0	3.70	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	305.7	0	BX	0	3.69	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	306.3	0	BX	0	3.69	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	306.9	0	BX	0	3.70	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	307.6	0	BX	0	3.70	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	308.2	0	BX	0	3.69	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	308.8	0	BX	0	3.70	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	309.4	0	BX	0	3.68	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	310.1	0	BX	0	3.68	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	310.7	0	BX	0	3.68	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	311.3	0	BX	0	3.69	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	311.9	0	BX	0	3.67	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	312.6	0	BX	0	3.67	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	313.2	0	BX	0	3.69	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	313.8	0	BX	0	3.67	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	314.4	0	BX	0	3.67	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	315.1	0	BX	0	3.68	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	315.7	0	BX	0	3.70	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	316.3	0	BX	0	3.69	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	316.9	0	BX	0	3.67	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	317.6	0	BX	0	3.69	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	318.2	0	BX	0	3.68	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	318.8	0	BX	0	3.69	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	319.5	0	BX	0	3.67	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	320.1	0	BX	0	3.68	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	320.7	0	BX	0	3.68	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	321.3	0	BX	0	3.68	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	322.0	0	BX	0	3.67	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	322.6	0	BX	0	3.66	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	323.2	0	BX	0	3.68	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	323.8	0	BX	0	3.68	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	324.5	0	BX	0	3.68	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	325.1	0	BX	0	3.66	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	325.7	0	BX	0	3.66	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	326.3	0	BX	0	3.68	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	327.0	0	BX	0	3.66	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	327.6	0	BX	0	3.66	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	328.2	0	BX	0	3.67	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	328.8	0	BX	0	3.68	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	329.5	0	BX	0	3.65	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	330.1	0	BX	0	3.66	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	330.7	0	BX	0	3.68	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	331.3	0	BX	0	3.67	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	332.0	0	BX	0	3.66	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	332.6	0	BX	0	3.68	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	333.2	0	BX	0	3.67	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	333.8	0	BX	0	3.67	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	334.5	0	BX	0	3.67	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	335.1	0	BX	0	3.66	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	335.7	0	BX	0	3.65	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	336.3	0	BX	0	3.66	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	336.9	0	BX	0	3.66	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	337.6	0	BX	0	3.65	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	338.2	0	BX	0	3.65	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	338.8	0	BX	0	3.65	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	339.4	0	BX	0	3.65	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	340.1	0	BX	0	3.65	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	340.7	0	BX	0	3.65	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	341.3	0	BX	0	3.67	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	341.9	0	BX	0	3.65	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	342.6	0	BX	0	3.65	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	343.2	0	BX	0	3.65	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	343.8	0	BX	0	3.66	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	344.4	0	BX	0	3.65	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	345.1	0	BX	0	3.66	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	345.7	0	BX	0	3.67	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	346.3	0	BX	0	3.66	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	346.9	0	BX	0	3.65	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	347.6	0	BX	0	3.65	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	348.2	0	BX	0	3.65	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	348.8	0	BX	0	3.65	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	349.4	0	BX	0	3.65	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	350.0	0	BX	0	3.66	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	350.7	0	BX	0	3.66	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	351.3	0	BX	0	3.65	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	351.9	0	BX	0	3.65	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	352.5	0	BX	0	3.65	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	353.2	0	BX	0	3.67	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	353.8	0	BX	0	3.66	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	354.4	0	BX	0	3.64	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	355.0	0	BX	0	3.62	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	355.7	0	BX	0	3.65	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	356.3	0	BX	0	3.66	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	356.9	0	BX	0	3.64	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	357.5	0	BX	0	3.65	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	358.2	0	BX	0	3.64	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	358.8	0	BX	0	3.65	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	359.4	0	BX	0	3.65	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	360.0	0	BX	0	3.63	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	360.6	0	BX	0	3.64	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	361.3	0	BX	0	3.65	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	361.9	0	BX	0	3.65	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	362.5	0	BX	0	3.63	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	363.1	0	BX	0	3.66	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	363.8	0	BX	0	3.64	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	364.4	0	BX	0	3.65	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	365.0	0	BX	0	3.64	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	365.6	0	BX	0	3.64	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	366.2	0	BX	0	3.65	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	366.9	0	BX	0	3.65	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	367.5	0	BX	0	3.63	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	368.1	0	BX	0	3.65	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	368.7	0	BX	0	3.63	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	369.4	0	BX	0	3.64	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	370.0	0	BX	0	3.62	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	370.6	0	BX	0	3.63	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	371.2	0	BX	0	3.63	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	371.8	0	BX	0	3.63	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	372.5	0	BX	0	3.61	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	373.1	0	BX	0	3.64	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	373.7	0	BX	0	3.62	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	374.3	0	BX	0	3.62	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	375.0	0	BX	0	3.60	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	375.6	0	BX	0	3.61	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	376.2	0	BX	0	3.63	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	376.8	0	BX	0	3.61	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	377.4	0	BX	0	3.61	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	378.1	0	BX	0	3.60	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	378.7	0	BX	0	3.62	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	379.3	0	BX	0	3.60	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	379.9	0	BX	0	3.61	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	380.5	0	BX	0	3.60	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	381.2	0	BX	0	3.60	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	381.8	0	BX	0	3.61	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	382.4	0	BX	0	3.57	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	383.0	0	BX	0	3.60	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	383.7	0	BX	0	3.57	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	384.3	0	BX	0	3.57	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	384.9	0	BX	0	3.59	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	385.5	0	BX	0	3.61	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	386.1	0	BX	0	3.59	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	386.8	0	BX	0	3.55	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	387.4	0	BX	0	3.56	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	388.0	0	BX	0	3.57	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	388.6	0	BX	0	3.56	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	389.2	0	BX	0	3.56	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	389.9	0	BX	0	3.56	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	390.5	0	BX	0	3.56	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	391.1	0	BX	0	3.55	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	391.7	0	BX	0	3.56	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	392.3	0	BX	0	3.55	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	393.0	0	BX	0	3.55	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	393.6	0	BX	0	3.55	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	394.2	0	BX	0	3.54	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	394.8	0	BX	0	3.53	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	395.4	0	BX	0	3.56	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	396.1	0	BX	0	3.53	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	396.7	0	BX	0	3.53	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	397.3	0	BX	0	3.54	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	397.9	0	BX	0	3.54	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	398.5	0	BX	0	3.53	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	399.2	0	BX	0	3.55	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	399.8	0	BX	0	3.56	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	400.4	0	BX	0	3.59	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	401.0	0	BX	0	3.57	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	401.6	0	BX	0	3.57	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	402.3	0	BX	0	3.56	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	402.9	0	BX	0	3.57	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	403.5	0	BX	0	3.59	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	404.1	0	BX	0	3.56	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	404.7	0	BX	0	3.56	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	405.4	0	BX	0	3.57	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	406.0	0	BX	0	3.57	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	406.6	0	BX	0	3.56	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	407.2	0	BX	0	3.60	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	407.8	0	BX	0	3.56	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	408.5	0	BX	0	3.59	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	409.1	0	BX	0	3.56	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	409.7	0	BX	0	3.59	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	410.3	0	BX	0	3.56	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	410.9	0	BX	0	3.57	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	411.6	0	BX	0	3.56	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	412.2	0	BX	0	3.56	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	412.8	0	BX	0	3.56	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	413.4	0	BX	0	3.56	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	414.0	0	BX	0	3.54	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	414.6	0	BX	0	3.55	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	415.3	0	BX	0	3.55	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	415.9	0	BX	0	3.55	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	416.5	0	BX	0	3.53	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	417.1	0	BX	0	3.56	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	417.7	0	BX	0	3.54	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	418.4	0	BX	0	3.53	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	419.0	0	BX	0	3.54	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	419.6	0	BX	0	3.54	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	420.2	0	BX	0	3.54	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	420.8	0	BX	0	3.54	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	421.5	0	BX	0	3.54	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	422.1	0	BX	0	3.53	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	422.7	0	BX	0	3.53	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	423.3	0	BX	0	3.52	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	423.9	0	BX	0	3.53	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	424.5	0	BX	0	3.52	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	425.2	0	BX	0	3.54	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	425.8	0	BX	0	3.51	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	426.4	0	BX	0	3.50	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	427.0	0	BX	0	3.51	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	427.6	0	BX	0	3.51	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	428.3	0	BX	0	3.50	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	428.9	0	BX	0	3.51	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	429.5	0	BX	0	3.50	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	430.1	0	BX	0	3.50	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	430.7	0	BX	0	3.51	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	431.3	0	BX	0	3.50	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	432.0	0	BX	0	3.50	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	432.6	0	BX	0	3.49	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	433.2	0	BX	0	3.48	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	433.8	0	BX	0	3.48	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	434.4	0	BX	0	3.47	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	435.0	0	BX	0	3.50	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	435.7	0	BX	0	3.45	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	436.3	0	BX	0	3.48	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	436.9	0	BX	0	3.49	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	437.5	0	BX	0	3.47	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	438.1	0	BX	0	3.46	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	438.8	0	BX	0	3.48	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	439.4	0	BX	0	3.48	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	440.0	0	BX	0	3.48	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	440.6	0	BX	0	3.46	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	441.2	0	BX	0	3.44	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	441.8	0	BX	0	3.43	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	442.5	0	BX	0	3.47	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	443.1	0	BX	0	3.47	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	443.7	0	BX	0	3.45	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	444.3	0	BX	0	3.44	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	444.9	0	BX	0	3.46	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	445.5	0	BX	0	3.45	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	446.2	0	BX	0	3.45	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	446.8	0	BX	0	3.45	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	447.4	0	BX	0	3.45	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	448.0	0	BX	0	3.45	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	448.6	0	BX	0	3.43	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	449.2	0	BX	0	3.44	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	449.9	0	BX	0	3.45	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	450.5	0	BX	0	3.45	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	451.1	0	BX	0	3.44	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	451.7	0	BX	0	3.43	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	452.3	0	BX	0	3.43	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	452.9	0	BX	0	3.42	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	453.6	0	BX	0	3.44	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	454.2	0	BX	0	3.43	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	454.8	0	BX	0	3.43	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	455.4	0	BX	0	3.44	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	456.0	0	BX	0	3.42	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	456.6	0	BX	0	3.42	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	457.3	0	BX	0	3.43	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	457.9	0	BX	0	3.42	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	458.5	0	BX	0	3.44	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	459.1	0	BX	0	3.42	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	459.7	0	BX	0	3.42	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	460.3	0	BX	0	3.44	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	460.9	0	BX	0	3.44	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	461.6	0	BX	0	3.42	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	462.2	0	BX	0	3.42	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	462.8	0	BX	0	3.41	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	463.4	0	BX	0	3.43	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	464.0	0	BX	0	3.41	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	464.6	0	BX	0	3.42	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	465.3	0	BX	0	3.42	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	465.9	0	BX	0	3.44	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	466.5	0	BX	0	3.41	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	467.1	0	BX	0	3.42	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	467.7	0	BX	0	3.42	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	468.3	0	BX	0	3.41	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	468.9	0	BX	0	3.42	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	469.6	0	BX	0	3.42	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	470.2	0	BX	0	3.42	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	470.8	0	BX	0	3.40	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	471.4	0	BX	0	3.41	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	472.0	0	BX	0	3.42	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	472.6	0	BX	0	3.41	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	473.3	0	BX	0	3.40	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	473.9	0	BX	0	3.42	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	474.5	0	BX	0	3.41	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	475.1	0	BX	0	3.40	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	475.7	0	BX	0	3.37	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	476.3	0	BX	0	3.42	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	476.9	0	BX	0	3.41	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	477.6	0	BX	0	3.39	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	478.2	0	BX	0	3.41	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	478.8	0	BX	0	3.41	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	479.4	0	BX	0	3.40	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	480.0	0	BX	0	3.41	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	480.6	0	BX	0	3.42	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	481.2	0	BX	0	3.41	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	481.9	0	BX	0	3.40	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	482.5	0	BX	0	3.40	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	483.1	0	BX	0	3.40	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	483.7	0	BX	0	3.41	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	484.3	0	BX	0	3.41	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	484.9	0	BX	0	3.40	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	485.5	0	BX	0	3.40	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	486.2	0	BX	0	3.40	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	486.8	0	BX	0	3.39	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	487.4	0	BX	0	3.42	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	488.0	0	BX	0	3.39	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	488.6	0	BX	0	3.41	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	489.2	0	BX	0	3.38	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	489.8	0	BX	0	3.40	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	490.4	0	BX	0	3.40	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	491.1	0	BX	0	3.39	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	491.7	0	BX	0	3.39	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	492.3	0	BX	0	3.40	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	492.9	0	BX	0	3.40	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	493.5	0	BX	0	3.40	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	494.1	0	BX	0	3.40	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	494.7	0	BX	0	3.41	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	495.4	0	BX	0	3.39	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	496.0	0	BX	0	3.40	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	496.6	0	BX	0	3.40	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	497.2	0	BX	0	3.39	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	497.8	0	BX	0	3.40	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	498.4	0	BX	0	3.39	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	499.0	0	BX	0	3.38	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	499.6	0	BX	0	3.39	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	500.3	0	BX	0	3.39	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	500.9	0	BX	0	3.38	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	501.5	0	BX	0	3.38	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	502.1	0	BX	0	3.37	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	502.7	0	BX	0	3.38	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	503.3	0	BX	0	3.37	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	503.9	0	BX	0	3.38	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	504.5	0	BX	0	3.35	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	505.2	0	BX	0	3.35	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	505.8	0	BX	0	3.38	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	506.4	0	BX	0	3.37	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	507.0	0	BX	0	3.36	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	507.6	0	BX	0	3.37	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	508.2	0	BX	0	3.38	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	508.8	0	BX	0	3.36	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	509.4	0	BX	0	3.36	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	510.1	0	BX	0	3.35	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	510.7	0	BX	0	3.35	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	511.3	0	BX	0	3.38	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	511.9	0	BX	0	3.39	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	512.5	0	BX	0	3.37	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	513.1	0	BX	0	3.36	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	513.7	0	BX	0	3.37	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	514.3	0	BX	0	3.36	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	515.0	0	BX	0	3.36	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	515.6	0	BX	0	3.36	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	516.2	0	BX	0	3.37	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	516.8	0	BX	0	3.38	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	517.4	0	BX	0	3.37	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	518.0	0	BX	0	3.35	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	518.6	0	BX	0	3.37	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	519.2	0	BX	0	3.36	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	519.9	0	BX	0	3.37	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	520.5	0	BX	0	3.35	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	521.1	0	BX	0	3.37	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	521.7	0	BX	0	3.36	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	522.3	0	BX	0	3.36	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	522.9	0	BX	0	3.35	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	523.5	0	BX	0	3.35	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	524.1	0	BX	0	3.36	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	524.7	0	BX	0	3.35	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	525.4	0	BX	0	3.35	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	526.0	0	BX	0	3.35	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	526.6	0	BX	0	3.36	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	527.2	0	BX	0	3.37	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	527.8	0	BX	0	3.34	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	528.4	0	BX	0	3.34	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	529.0	0	BX	0	3.35	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	529.6	0	BX	0	3.36	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	530.2	0	BX	0	3.35	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	530.9	0	BX	0	3.36	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	531.5	0	BX	0	3.34	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	532.1	0	BX	0	3.36	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	532.7	0	BX	0	3.35	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	533.3	0	BX	0	3.35	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	533.9	0	BX	0	3.36	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	534.5	0	BX	0	3.35	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	535.1	0	BX	0	3.34	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	535.7	0	BX	0	3.36	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	536.3	0	BX	0	3.34	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	537.0	0	BX	0	3.31	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	537.6	0	BX	0	3.34	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	538.2	0	BX	0	3.33	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	538.8	0	BX	0	3.34	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	539.4	0	BX	0	3.31	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	540.0	0	BX	0	3.30	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	540.6	0	BX	0	3.34	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	541.2	0	BX	0	3.34	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	541.8	0	BX	0	3.31	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	542.4	0	BX	0	3.31	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	543.1	0	BX	0	3.31	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	543.7	0	BX	0	3.30	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	544.3	0	BX	0	3.30	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	544.9	0	BX	0	3.33	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	545.5	0	BX	0	3.31	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	546.1	0	BX	0	3.33	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	546.7	0	BX	0	3.29	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	547.3	0	BX	0	3.30	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	547.9	0	BX	0	3.30	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	548.5	0	BX	0	3.30	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	549.2	0	BX	0	3.28	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	549.8	0	BX	0	3.27	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	550.4	0	BX	0	3.31	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	551.0	0	BX	0	3.33	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	551.6	0	BX	0	3.28	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	552.2	0	BX	0	3.28	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	552.8	0	BX	0	3.30	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	553.4	0	BX	0	3.30	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	554.0	0	BX	0	3.29	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	554.6	0	BX	0	3.31	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	555.2	0	BX	0	3.30	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	555.9	0	BX	0	3.31	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	556.5	0	BX	0	3.28	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	557.1	0	BX	0	3.28	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	557.7	0	BX	0	3.29	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	558.3	0	BX	0	3.29	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	558.9	0	BX	0	3.29	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	559.5	0	BX	0	3.28	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	560.1	0	BX	0	3.30	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	560.7	0	BX	0	3.29	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	561.3	0	BX	0	3.29	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	561.9	0	BX	0	3.29	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	562.6	0	BX	0	3.29	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	563.2	0	BX	0	3.29	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	563.8	0	BX	0	3.26	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	564.4	0	BX	0	3.27	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	565.0	0	BX	0	3.27	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	565.6	0	BX	0	3.27	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	566.2	0	BX	0	3.28	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	566.8	0	BX	0	3.26	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	567.4	0	BX	0	3.26	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	568.0	0	BX	0	3.28	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	568.6	0	BX	0	3.27	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	569.2	0	BX	0	3.28	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	569.8	0	BX	0	3.25	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	570.5	0	BX	0	3.26	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	571.1	0	BX	0	3.26	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	571.7	0	BX	0	3.27	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	572.3	0	BX	0	3.24	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	572.9	0	BX	0	3.25	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	573.5	0	BX	0	3.25	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	574.1	0	BX	0	3.25	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	574.7	0	BX	0	3.27	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	575.3	0	BX	0	3.25	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	575.9	0	BX	0	3.26	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	576.5	0	BX	0	3.24	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	577.1	0	BX	0	3.25	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	577.7	0	BX	0	3.27	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	578.4	0	BX	0	3.25	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	579.0	0	BX	0	3.23	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	579.6	0	BX	0	3.25	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	580.2	0	BX	0	3.25	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	580.8	0	BX	0	3.24	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	581.4	0	BX	0	3.24	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	582.0	0	BX	0	3.25	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	582.6	0	BX	0	3.24	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	583.2	0	BX	0	3.24	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	583.8	0	BX	0	3.25	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	584.4	0	BX	0	3.25	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	585.0	0	BX	0	3.24	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	585.6	0	BX	0	3.24	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	586.2	0	BX	0	3.25	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	586.9	0	BX	0	3.25	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	587.5	0	BX	0	3.26	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	588.1	0	BX	0	3.23	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	588.7	0	BX	0	3.24	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	589.3	0	BX	0	3.24	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	589.9	0	BX	0	3.25	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	590.5	0	BX	0	3.23	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	591.1	0	BX	0	3.26	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	591.7	0	BX	0	3.23	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	592.3	0	BX	0	3.23	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	592.9	0	BX	0	3.22	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	593.5	0	BX	0	3.24	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	594.1	0	BX	0	3.23	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	594.7	0	BX	0	3.22	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	595.3	0	BX	0	3.23	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	596.0	0	BX	0	3.24	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	596.6	0	BX	0	3.23	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	597.2	0	BX	0	3.23	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	597.8	0	BX	0	3.22	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	598.4	0	BX	0	3.21	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	599.0	0	BX	0	3.23	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	599.6	0	BX	0	3.21	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	600.2	0	BX	0	3.20	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	600.8	0	BX	0	3.21	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	601.4	0	BX	0	3.23	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	602.0	0	BX	0	3.20	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	602.6	0	BX	0	3.19	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	603.2	0	BX	0	3.23	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	603.8	0	BX	0	3.22	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	604.4	0	BX	0	3.19	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	605.0	0	BX	0	3.21	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	605.6	0	BX	0	3.21	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	606.3	0	BX	0	3.21	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	606.9	0	BX	0	3.22	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	607.5	0	BX	0	3.22	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	608.1	0	BX	0	3.21	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	608.7	0	BX	0	3.22	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	609.3	0	BX	0	3.20	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	609.9	0	BX	0	3.22	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	610.5	0	BX	0	3.21	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	611.1	0	BX	0	3.23	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	611.7	0	BX	0	3.20	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	612.3	0	BX	0	3.20	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	612.9	0	BX	0	3.23	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	613.5	0	BX	0	3.21	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	614.1	0	BX	0	3.19	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	614.7	0	BX	0	3.21	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	615.3	0	BX	0	3.20	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	615.9	0	BX	0	3.21	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	616.5	0	BX	0	3.19	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	617.1	0	BX	0	3.21	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	617.7	0	BX	0	3.17	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	618.3	0	BX	0	3.19	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	619.0	0	BX	0	3.18	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	619.6	0	BX	0	3.19	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	620.2	0	BX	0	3.19	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	620.8	0	BX	0	3.19	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	621.4	0	BX	0	3.17	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	622.0	0	BX	0	3.16	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	622.6	0	BX	0	3.20	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	623.2	0	BX	0	3.18	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	623.8	0	BX	0	3.17	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	624.4	0	BX	0	3.17	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	625.0	0	BX	0	3.19	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	625.6	0	BX	0	3.17	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	626.2	0	BX	0	3.17	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	626.8	0	BX	0	3.16	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	627.4	0	BX	0	3.16	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	628.0	0	BX	0	3.19	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	628.6	0	BX	0	3.18	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	629.2	0	BX	0	3.17	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	629.8	0	BX	0	3.16	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	630.4	0	BX	0	3.17	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	631.0	0	BX	0	3.17	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	631.6	0	BX	0	3.16	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	632.2	0	BX	0	3.15	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	632.8	0	BX	0	3.16	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	633.4	0	BX	0	3.16	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	634.1	0	BX	0	3.17	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	634.7	0	BX	0	3.15	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	635.3	0	BX	0	3.16	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	635.9	0	BX	0	3.16	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	636.5	0	BX	0	3.18	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	637.1	0	BX	0	3.16	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	637.7	0	BX	0	3.18	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	638.3	0	BX	0	3.16	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	638.9	0	BX	0	3.16	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	639.5	0	BX	0	3.16	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	640.1	0	BX	0	3.16	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	640.7	0	BX	0	3.15	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	641.3	0	BX	0	3.14	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	641.9	0	BX	0	3.15	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	642.5	0	BX	0	3.15	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	643.1	0	BX	0	3.15	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	643.7	0	BX	0	3.16	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	644.3	0	BX	0	3.14	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	644.9	0	BX	0	3.16	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	645.5	0	BX	0	3.16	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	646.1	0	BX	0	3.17	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	646.7	0	BX	0	3.17	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	647.3	0	BX	0	3.16	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	647.9	0	BX	0	3.16	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	648.5	0	BX	0	3.16	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	649.1	0	BX	0	3.16	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	649.7	0	BX	0	3.15	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	650.3	0	BX	0	3.15	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	650.9	0	BX	0	3.15	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	651.5	0	BX	0	3.14	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	652.1	0	BX	0	3.13	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	652.7	0	BX	0	3.16	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	653.3	0	BX	0	3.15	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	653.9	0	BX	0	3.14	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	654.5	0	BX	0	3.13	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	655.1	0	BX	0	3.12	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	655.7	0	BX	0	3.12	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	656.3	0	BX	0	3.14	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	657.0	0	BX	0	3.12	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	657.6	0	BX	0	3.12	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	658.2	0	BX	0	3.14	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	658.8	0	BX	0	3.13	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	659.4	0	BX	0	3.13	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	660.0	0	BX	0	3.12	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	660.6	0	BX	0	3.12	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	661.2	0	BX	0	3.12	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	661.8	0	BX	0	3.12	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	662.4	0	BX	0	3.14	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	663.0	0	BX	0	3.13	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	663.6	0	BX	0	3.12	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	664.2	0	BX	0	3.11	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	664.8	0	BX	0	3.12	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	665.4	0	BX	0	3.13	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	666.0	0	BX	0	3.12	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	666.6	0	BX	0	3.13	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	667.2	0	BX	0	3.12	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	667.8	0	BX	0	3.13	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	668.4	0	BX	0	3.13	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	669.0	0	BX	0	3.12	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	669.6	0	BX	0	3.12	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	670.2	0	BX	0	3.13	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	670.8	0	BX	0	3.11	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	671.4	0	BX	0	3.12	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	672.0	0	BX	0	3.12	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	672.6	0	BX	0	3.11	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	673.2	0	BX	0	3.11	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	673.8	0	BX	0	3.11	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	674.4	0	BX	0	3.12	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	675.0	0	BX	0	3.12	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	675.6	0	BX	0	3.10	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	676.2	0	BX	0	3.13	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	676.8	0	BX	0	3.13	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	677.4	0	BX	0	3.11	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	678.0	0	BX	0	3.11	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	678.6	0	BX	0	3.11	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	679.2	0	BX	0	3.12	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	679.8	0	BX	0	3.12	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	680.4	0	BX	0	3.11	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	681.0	0	BX	0	3.11	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	681.6	0	BX	0	3.10	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	682.2	0	BX	0	3.10	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	682.8	0	BX	0	3.10	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	683.4	0	BX	0	3.11	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	684.0	0	BX	0	3.10	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	684.6	0	BX	0	3.09	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	685.2	0	BX	0	3.09	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	685.8	0	BX	0	3.11	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	686.4	0	BX	0	3.10	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	687.0	0	BX	0	3.09	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	687.6	0	BX	0	3.09	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	688.2	0	BX	0	3.09	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	688.8	0	BX	0	3.10	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	689.4	0	BX	0	3.10	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	690.0	0	BX	0	3.06	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	690.6	0	BX	0	3.10	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	691.2	0	BX	0	3.09	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	691.8	0	BX	0	3.07	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	692.4	0	BX	0	3.07	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	693.0	0	BX	0	3.09	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	693.6	0	BX	0	3.09	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	694.2	0	BX	0	3.10	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	694.8	0	BX	0	3.07	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	695.4	0	BX	0	3.10	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	696.0	0	BX	0	3.09	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	696.6	0	BX	0	3.10	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	697.2	0	BX	0	3.09	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	697.8	0	BX	0	3.10	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	698.4	0	BX	0	3.10	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	699.0	0	BX	0	3.09	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	699.6	0	BX	0	3.07	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	700.2	0	BX	0	3.09	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	700.8	0	BX	0	3.09	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	701.4	0	BX	0	3.10	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	702.0	0	BX	0	3.06	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	702.6	0	BX	0	3.05	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	703.2	0	BX	0	3.07	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	703.8	0	BX	0	3.09	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	704.4	0	BX	0	3.07	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	705.0	0	BX	0	3.05	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	705.6	0	BX	0	3.05	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	706.1	0	BX	0	3.06	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	706.7	0	BX	0	3.06	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	707.3	0	BX	0	3.05	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	707.9	0	BX	0	3.06	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	708.5	0	BX	0	3.06	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	709.1	0	BX	0	3.05	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	709.7	0	BX	0	3.06	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	710.3	0	BX	0	3.07	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	710.9	0	BX	0	3.07	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	711.5	0	BX	0	3.07	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	712.1	0	BX	0	3.06	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	712.7	0	BX	0	3.09	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	713.3	0	BX	0	3.09	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	713.9	0	BX	0	3.09	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	714.5	0	BX	0	3.09	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	715.1	0	BX	0	3.06	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	715.7	0	BX	0	3.07	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	716.3	0	BX	0	3.06	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	716.9	0	BX	0	3.09	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	717.5	0	BX	0	3.06	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	718.1	0	BX	0	3.06	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	718.7	0	BX	0	3.04	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	719.3	0	BX	0	3.07	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	719.9	0	BX	0	3.06	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	720.5	0	BX	0	3.05	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	721.1	0	BX	0	3.04	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	721.7	0	BX	0	3.06	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	722.3	0	BX	0	3.07	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	722.9	0	BX	0	3.05	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	723.5	0	BX	0	3.04	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	724.1	0	BX	0	3.06	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	724.7	0	BX	0	3.06	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	725.3	0	BX	0	3.04	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	725.9	0	BX	0	3.05	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	726.5	0	BX	0	3.06	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	727.1	0	BX	0	3.05	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	727.7	0	BX	0	3.07	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	728.3	0	BX	0	3.05	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	728.8	0	BX	0	3.06	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	729.4	0	BX	0	3.05	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	730.0	0	BX	0	3.04	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	730.6	0	BX	0	3.04	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	731.2	0	BX	0	3.06	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	731.8	0	BX	0	3.05	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	732.4	0	BX	0	3.03	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	733.0	0	BX	0	3.03	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	733.6	0	BX	0	3.05	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	734.2	0	BX	0	3.04	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	734.8	0	BX	0	3.02	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	735.4	0	BX	0	3.01	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	736.0	0	BX	0	3.03	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	736.6	0	BX	0	3.02	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	737.2	0	BX	0	3.02	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	737.8	0	BX	0	3.03	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	738.4	0	BX	0	3.02	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	739.0	0	BX	0	3.02	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	739.6	0	BX	0	3.02	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	740.2	0	BX	0	3.03	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	740.8	0	BX	0	3.02	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	741.4	0	BX	0	3.02	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	742.0	0	BX	0	3.01	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	742.6	0	BX	0	3.00	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	743.2	0	BX	0	3.04	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	743.8	0	BX	0	3.04	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	744.3	0	BX	0	3.01	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	744.9	0	BX	0	3.01	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	745.5	0	BX	0	3.02	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	746.1	0	BX	0	3.03	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	746.7	0	BX	0	3.02	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	747.3	0	BX	0	3.02	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	747.9	0	BX	0	3.01	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	748.5	0	BX	0	3.01	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	749.1	0	BX	0	3.01	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	749.7	0	BX	0	3.01	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	750.3	0	BX	0	3.01	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	750.9	0	BX	0	3.01	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	751.5	0	BX	0	3.02	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	752.1	0	BX	0	3.00	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	752.7	0	BX	0	3.01	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	753.3	0	BX	0	3.00	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	753.9	0	BX	0	3.00	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	754.5	0	BX	0	2.99	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	755.1	0	BX	0	3.00	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	755.7	0	BX	0	3.00	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	756.2	0	BX	0	3.01	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	756.8	0	BX	0	2.98	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	757.4	0	BX	0	3.01	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	758.0	0	BX	0	3.01	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	758.6	0	BX	0	3.00	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	759.2	0	BX	0	3.00	0
@5391__1994437	001	C	01/09/1994	23:10	157.0000	48.3000	0	759.8	0	BX	0	3.00	0
@5391__1994438	001	B	02/24/1994	23:46	159.4833	48.5167	0	3.0	0	BX	0	1.4	0
@5391__1994438	001	B	02/24/1994	23:46	159.4833	48.5167	0	116.0	0	BX	0	1.5	0
@5391__1994438	001	B	02/24/1994	23:46	159.4833	48.5167	0	122.0	0	BX	0	2.5	
@5391__1994438	001	B	02/24/1994	23:46	159.4833	48.5167	0	124.0	0	BX	0	3.4	
@5391__1994438	001	B	02/24/1994	23:46	159.4833	48.5167	0	143.0	0	BX	0	3.7	0
@5391__1994438	001	B	02/24/1994	23:46	159.4833	48.5167	0	531.0	0	BX	0	3.2	0
@5391__1994438	001	B	02/24/1994	23:46	159.4833	48.5167	0	760.0	0	BX	0	3.0	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	0.6	0	BX	0	3.58	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	1.3	0	BX	0	2.17	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	1.9	0	BX	0	1.72	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	2.6	0	BX	0	1.57	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	3.2	0	BX	0	1.38	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	3.9	0	BX	0	1.37	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	4.5	0	BX	0	1.47	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	5.2	0	BX	0	1.44	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	5.8	0	BX	0	1.45	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	6.5	0	BX	0	1.48	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	7.1	0	BX	0	1.46	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	7.8	0	BX	0	1.45	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	8.4	0	BX	0	1.48	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	9.1	0	BX	0	1.47	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	9.7	0	BX	0	1.47	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	10.4	0	BX	0	1.47	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	11.0	0	BX	0	1.47	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	11.6	0	BX	0	1.45	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	12.3	0	BX	0	1.47	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	12.9	0	BX	0	1.47	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	13.6	0	BX	0	1.46	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	14.2	0	BX	0	1.45	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	14.9	0	BX	0	1.48	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	15.5	0	BX	0	1.46	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	16.2	0	BX	0	1.47	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	16.8	0	BX	0	1.48	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	17.5	0	BX	0	1.44	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	18.1	0	BX	0	1.45	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	18.8	0	BX	0	1.47	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	19.4	0	BX	0	1.44	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	20.0	0	BX	0	1.46	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	20.7	0	BX	0	1.46	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	21.3	0	BX	0	1.45	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	22.0	0	BX	0	1.45	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	22.6	0	BX	0	1.49	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	23.3	0	BX	0	1.46	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	23.9	0	BX	0	1.45	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	24.6	0	BX	0	1.47	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	25.2	0	BX	0	1.45	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	25.9	0	BX	0	1.45	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	26.5	0	BX	0	1.46	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	27.1	0	BX	0	1.46	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	27.8	0	BX	0	1.45	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	28.4	0	BX	0	1.46	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	29.1	0	BX	0	1.46	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	29.7	0	BX	0	1.43	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	30.4	0	BX	0	1.46	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	31.0	0	BX	0	1.46	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	31.7	0	BX	0	1.46	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	32.3	0	BX	0	1.46	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	33.0	0	BX	0	1.46	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	33.6	0	BX	0	1.45	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	34.2	0	BX	0	1.46	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	34.9	0	BX	0	1.47	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	35.5	0	BX	0	1.46	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	36.2	0	BX	0	1.45	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	36.8	0	BX	0	1.47	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	37.5	0	BX	0	1.46	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	38.1	0	BX	0	1.45	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	38.8	0	BX	0	1.47	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	39.4	0	BX	0	1.47	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	40.0	0	BX	0	1.46	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	40.7	0	BX	0	1.45	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	41.3	0	BX	0	1.47	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	42.0	0	BX	0	1.46	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	42.6	0	BX	0	1.46	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	43.3	0	BX	0	1.46	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	43.9	0	BX	0	1.46	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	44.6	0	BX	0	1.46	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	45.2	0	BX	0	1.48	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	45.8	0	BX	0	1.47	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	46.5	0	BX	0	1.45	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	47.1	0	BX	0	1.46	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	47.8	0	BX	0	1.47	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	48.4	0	BX	0	1.44	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	49.1	0	BX	0	1.46	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	49.7	0	BX	0	1.46	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	50.4	0	BX	0	1.45	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	51.0	0	BX	0	1.47	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	51.6	0	BX	0	1.45	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	52.3	0	BX	0	1.46	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	52.9	0	BX	0	1.49	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	53.6	0	BX	0	1.46	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	54.2	0	BX	0	1.46	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	54.9	0	BX	0	1.48	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	55.5	0	BX	0	1.45	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	56.1	0	BX	0	1.45	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	56.8	0	BX	0	1.47	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	57.4	0	BX	0	1.44	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	58.1	0	BX	0	1.46	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	58.7	0	BX	0	1.46	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	59.4	0	BX	0	1.43	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	60.0	0	BX	0	1.47	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	60.6	0	BX	0	1.45	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	61.3	0	BX	0	1.46	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	61.9	0	BX	0	1.49	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	62.6	0	BX	0	1.45	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	63.2	0	BX	0	1.45	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	63.9	0	BX	0	1.47	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	64.5	0	BX	0	1.46	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	65.1	0	BX	0	1.45	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	65.8	0	BX	0	1.45	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	66.4	0	BX	0	1.45	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	67.1	0	BX	0	1.48	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	67.7	0	BX	0	1.43	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	68.4	0	BX	0	1.44	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	69.0	0	BX	0	1.47	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	69.6	0	BX	0	1.46	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	70.3	0	BX	0	1.44	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	70.9	0	BX	0	1.43	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	71.6	0	BX	0	1.45	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	72.2	0	BX	0	1.48	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	72.9	0	BX	0	1.41	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	73.5	0	BX	0	1.44	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	74.1	0	BX	0	1.47	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	74.8	0	BX	0	1.40	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	75.4	0	BX	0	1.46	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	76.1	0	BX	0	1.45	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	76.7	0	BX	0	1.45	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	77.4	0	BX	0	1.44	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	78.0	0	BX	0	1.45	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	78.6	0	BX	0	1.45	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	79.3	0	BX	0	1.49	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	79.9	0	BX	0	1.44	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	80.6	0	BX	0	1.45	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	81.2	0	BX	0	1.47	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	81.8	0	BX	0	1.43	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	82.5	0	BX	0	1.45	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	83.1	0	BX	0	1.46	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	83.8	0	BX	0	1.43	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	84.4	0	BX	0	1.46	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	85.1	0	BX	0	1.46	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	85.7	0	BX	0	1.43	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	86.3	0	BX	0	1.45	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	87.0	0	BX	0	1.47	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	87.6	0	BX	0	1.43	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	88.3	0	BX	0	1.45	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	88.9	0	BX	0	1.46	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	89.5	0	BX	0	1.44	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	90.2	0	BX	0	1.46	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	90.8	0	BX	0	1.45	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	91.5	0	BX	0	1.43	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	92.1	0	BX	0	1.45	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	92.7	0	BX	0	1.47	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	93.4	0	BX	0	1.44	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	94.0	0	BX	0	1.46	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	94.7	0	BX	0	1.45	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	95.3	0	BX	0	1.46	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	96.0	0	BX	0	1.44	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	96.6	0	BX	0	1.45	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	97.2	0	BX	0	1.46	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	97.9	0	BX	0	1.46	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	98.5	0	BX	0	1.44	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	99.2	0	BX	0	1.45	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	99.8	0	BX	0	1.46	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	100.4	0	BX	0	1.45	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	101.1	0	BX	0	1.45	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	101.7	0	BX	0	1.46	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	102.4	0	BX	0	1.46	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	103.0	0	BX	0	1.44	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	103.6	0	BX	0	1.44	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	104.3	0	BX	0	1.47	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	104.9	0	BX	0	1.46	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	105.6	0	BX	0	1.44	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	106.2	0	BX	0	1.46	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	106.8	0	BX	0	1.47	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	107.5	0	BX	0	1.46	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	108.1	0	BX	0	1.45	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	108.8	0	BX	0	1.45	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	109.4	0	BX	0	1.45	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	110.0	0	BX	0	1.44	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	110.7	0	BX	0	1.47	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	111.3	0	BX	0	1.45	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	112.0	0	BX	0	1.45	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	112.6	0	BX	0	1.46	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	113.2	0	BX	0	1.45	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	113.9	0	BX	0	1.45	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	114.5	0	BX	0	1.43	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	115.2	0	BX	0	1.44	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	115.8	0	BX	0	1.46	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	116.4	0	BX	0	1.45	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	117.1	0	BX	0	1.45	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	117.7	0	BX	0	1.45	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	118.4	0	BX	0	1.45	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	119.0	0	BX	0	1.45	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	119.6	0	BX	0	1.45	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	120.3	0	BX	0	1.44	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	120.9	0	BX	0	1.45	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	121.5	0	BX	0	1.46	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	122.2	0	BX	0	1.45	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	122.8	0	BX	0	1.47	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	123.5	0	BX	0	1.46	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	124.1	0	BX	0	1.45	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	124.7	0	BX	0	1.45	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	125.4	0	BX	0	1.48	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	126.0	0	BX	0	1.48	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	126.7	0	BX	0	1.46	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	127.3	0	BX	0	1.50	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	127.9	0	BX	0	1.51	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	128.6	0	BX	0	1.53	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	129.2	0	BX	0	1.55	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	129.9	0	BX	0	1.55	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	130.5	0	BX	0	1.60	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	131.1	0	BX	0	1.60	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	131.8	0	BX	0	1.59	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	132.4	0	BX	0	1.62	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	133.0	0	BX	0	1.62	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	133.7	0	BX	0	1.61	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	134.3	0	BX	0	1.68	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	135.0	0	BX	0	1.70	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	135.6	0	BX	0	1.77	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	136.2	0	BX	0	1.84	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	136.9	0	BX	0	1.90	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	137.5	0	BX	0	2.06	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	138.2	0	BX	0	2.19	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	138.8	0	BX	0	2.25	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	139.4	0	BX	0	2.44	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	140.1	0	BX	0	2.46	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	140.7	0	BX	0	2.53	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	141.3	0	BX	0	2.59	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	142.0	0	BX	0	2.58	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	142.6	0	BX	0	2.65	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	143.3	0	BX	0	2.65	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	143.9	0	BX	0	2.69	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	144.5	0	BX	0	2.73	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	145.2	0	BX	0	2.72	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	145.8	0	BX	0	2.75	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	146.4	0	BX	0	2.78	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	147.1	0	BX	0	2.76	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	147.7	0	BX	0	2.79	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	148.4	0	BX	0	2.80	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	149.0	0	BX	0	2.76	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	149.6	0	BX	0	2.81	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	150.3	0	BX	0	2.80	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	150.9	0	BX	0	2.85	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	151.5	0	BX	0	2.89	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	152.2	0	BX	0	2.83	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	152.8	0	BX	0	2.85	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	153.4	0	BX	0	2.93	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	154.1	0	BX	0	2.90	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	154.7	0	BX	0	2.96	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	155.4	0	BX	0	2.97	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	156.0	0	BX	0	2.98	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	156.6	0	BX	0	2.99	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	157.3	0	BX	0	3.00	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	157.9	0	BX	0	2.99	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	158.5	0	BX	0	3.00	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	159.2	0	BX	0	3.02	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	159.8	0	BX	0	3.05	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	160.5	0	BX	0	3.05	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	161.1	0	BX	0	3.06	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	161.7	0	BX	0	3.14	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	162.4	0	BX	0	3.16	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	163.0	0	BX	0	3.15	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	163.6	0	BX	0	3.24	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	164.3	0	BX	0	3.26	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	164.9	0	BX	0	3.27	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	165.5	0	BX	0	3.30	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	166.2	0	BX	0	3.30	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	166.8	0	BX	0	3.29	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	167.4	0	BX	0	3.33	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	168.1	0	BX	0	3.36	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	168.7	0	BX	0	3.36	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	169.4	0	BX	0	3.37	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	170.0	0	BX	0	3.42	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	170.6	0	BX	0	3.40	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	171.3	0	BX	0	3.41	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	171.9	0	BX	0	3.44	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	172.5	0	BX	0	3.48	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	173.2	0	BX	0	3.49	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	173.8	0	BX	0	3.52	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	174.4	0	BX	0	3.54	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	175.1	0	BX	0	3.50	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	175.7	0	BX	0	3.53	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	176.3	0	BX	0	3.53	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	177.0	0	BX	0	3.52	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	177.6	0	BX	0	3.53	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	178.3	0	BX	0	3.50	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	178.9	0	BX	0	3.56	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	179.5	0	BX	0	3.59	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	180.2	0	BX	0	3.55	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	180.8	0	BX	0	3.58	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	181.4	0	BX	0	3.59	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	182.1	0	BX	0	3.58	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	182.7	0	BX	0	3.56	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	183.3	0	BX	0	3.58	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	184.0	0	BX	0	3.57	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	184.6	0	BX	0	3.58	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	185.2	0	BX	0	3.58	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	185.9	0	BX	0	3.58	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	186.5	0	BX	0	3.59	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	187.1	0	BX	0	3.56	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	187.8	0	BX	0	3.59	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	188.4	0	BX	0	3.60	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	189.0	0	BX	0	3.59	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	189.7	0	BX	0	3.59	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	190.3	0	BX	0	3.63	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	190.9	0	BX	0	3.61	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	191.6	0	BX	0	3.60	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	192.2	0	BX	0	3.59	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	192.9	0	BX	0	3.60	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	193.5	0	BX	0	3.59	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	194.1	0	BX	0	3.61	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	194.8	0	BX	0	3.60	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	195.4	0	BX	0	3.60	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	196.0	0	BX	0	3.61	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	196.7	0	BX	0	3.63	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	197.3	0	BX	0	3.61	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	197.9	0	BX	0	3.61	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	198.6	0	BX	0	3.60	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	199.2	0	BX	0	3.61	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	199.8	0	BX	0	3.61	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	200.5	0	BX	0	3.60	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	201.1	0	BX	0	3.60	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	201.7	0	BX	0	3.60	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	202.4	0	BX	0	3.60	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	203.0	0	BX	0	3.60	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	203.6	0	BX	0	3.59	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	204.3	0	BX	0	3.60	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	204.9	0	BX	0	3.59	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	205.5	0	BX	0	3.58	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	206.2	0	BX	0	3.58	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	206.8	0	BX	0	3.58	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	207.4	0	BX	0	3.57	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	208.1	0	BX	0	3.57	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	208.7	0	BX	0	3.58	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	209.3	0	BX	0	3.58	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	210.0	0	BX	0	3.55	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	210.6	0	BX	0	3.57	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	211.2	0	BX	0	3.53	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	211.9	0	BX	0	3.64	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	212.5	0	BX	0	3.56	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	213.1	0	BX	0	3.56	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	213.8	0	BX	0	3.57	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	214.4	0	BX	0	3.55	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	215.0	0	BX	0	3.56	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	215.7	0	BX	0	3.56	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	216.3	0	BX	0	3.50	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	216.9	0	BX	0	3.53	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	217.6	0	BX	0	3.55	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	218.2	0	BX	0	3.52	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	218.8	0	BX	0	3.58	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	219.4	0	BX	0	3.53	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	220.1	0	BX	0	3.53	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	220.7	0	BX	0	3.54	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	221.3	0	BX	0	3.55	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	222.0	0	BX	0	3.50	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	222.6	0	BX	0	3.54	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	223.2	0	BX	0	3.54	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	223.9	0	BX	0	3.57	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	224.5	0	BX	0	3.52	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	225.1	0	BX	0	3.53	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	225.8	0	BX	0	3.55	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	226.4	0	BX	0	3.50	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	227.0	0	BX	0	3.55	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	227.7	0	BX	0	3.54	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	228.3	0	BX	0	3.54	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	228.9	0	BX	0	3.58	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	229.6	0	BX	0	3.51	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	230.2	0	BX	0	3.54	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	230.8	0	BX	0	3.53	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	231.5	0	BX	0	3.47	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	232.1	0	BX	0	3.51	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	232.7	0	BX	0	3.51	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	233.4	0	BX	0	3.49	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	234.0	0	BX	0	3.47	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	234.6	0	BX	0	3.48	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	235.2	0	BX	0	3.48	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	235.9	0	BX	0	3.45	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	236.5	0	BX	0	3.49	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	237.1	0	BX	0	3.49	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	237.8	0	BX	0	3.53	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	238.4	0	BX	0	3.46	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	239.0	0	BX	0	3.50	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	239.7	0	BX	0	3.55	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	240.3	0	BX	0	3.48	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	240.9	0	BX	0	3.50	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	241.6	0	BX	0	3.51	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	242.2	0	BX	0	3.46	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	242.8	0	BX	0	3.49	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	243.4	0	BX	0	3.50	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	244.1	0	BX	0	3.50	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	244.7	0	BX	0	3.49	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	245.3	0	BX	0	3.51	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	246.0	0	BX	0	3.49	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	246.6	0	BX	0	3.50	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	247.2	0	BX	0	3.50	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	247.9	0	BX	0	3.48	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	248.5	0	BX	0	3.49	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	249.1	0	BX	0	3.49	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	249.8	0	BX	0	3.46	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	250.4	0	BX	0	3.46	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	251.0	0	BX	0	3.42	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	251.6	0	BX	0	3.45	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	252.3	0	BX	0	3.43	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	252.9	0	BX	0	3.39	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	253.5	0	BX	0	3.41	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	254.2	0	BX	0	3.43	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	254.8	0	BX	0	3.43	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	255.4	0	BX	0	3.42	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	256.1	0	BX	0	3.43	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	256.7	0	BX	0	3.44	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	257.3	0	BX	0	3.42	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	257.9	0	BX	0	3.39	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	258.6	0	BX	0	3.37	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	259.2	0	BX	0	3.39	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	259.8	0	BX	0	3.41	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	260.5	0	BX	0	3.36	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	261.1	0	BX	0	3.37	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	261.7	0	BX	0	3.39	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	262.4	0	BX	0	3.38	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	263.0	0	BX	0	3.38	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	263.6	0	BX	0	3.36	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	264.2	0	BX	0	3.37	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	264.9	0	BX	0	3.37	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	265.5	0	BX	0	3.40	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	266.1	0	BX	0	3.39	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	266.8	0	BX	0	3.37	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	267.4	0	BX	0	3.43	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	268.0	0	BX	0	3.39	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	268.6	0	BX	0	3.39	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	269.3	0	BX	0	3.39	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	269.9	0	BX	0	3.39	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	270.5	0	BX	0	3.41	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	271.2	0	BX	0	3.38	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	271.8	0	BX	0	3.41	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	272.4	0	BX	0	3.40	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	273.0	0	BX	0	3.38	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	273.7	0	BX	0	3.40	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	274.3	0	BX	0	3.39	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	274.9	0	BX	0	3.40	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	275.6	0	BX	0	3.40	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	276.2	0	BX	0	3.41	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	276.8	0	BX	0	3.39	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	277.4	0	BX	0	3.41	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	278.1	0	BX	0	3.40	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	278.7	0	BX	0	3.41	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	279.3	0	BX	0	3.39	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	280.0	0	BX	0	3.40	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	280.6	0	BX	0	3.41	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	281.2	0	BX	0	3.41	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	281.8	0	BX	0	3.41	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	282.5	0	BX	0	3.39	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	283.1	0	BX	0	3.42	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	283.7	0	BX	0	3.42	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	284.4	0	BX	0	3.40	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	285.0	0	BX	0	3.40	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	285.6	0	BX	0	3.40	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	286.2	0	BX	0	3.40	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	286.9	0	BX	0	3.40	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	287.5	0	BX	0	3.41	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	288.1	0	BX	0	3.39	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	288.7	0	BX	0	3.42	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	289.4	0	BX	0	3.41	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	290.0	0	BX	0	3.40	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	290.6	0	BX	0	3.43	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	291.3	0	BX	0	3.41	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	291.9	0	BX	0	3.40	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	292.5	0	BX	0	3.41	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	293.1	0	BX	0	3.41	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	293.8	0	BX	0	3.40	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	294.4	0	BX	0	3.43	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	295.0	0	BX	0	3.42	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	295.7	0	BX	0	3.39	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	296.3	0	BX	0	3.41	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	296.9	0	BX	0	3.41	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	297.5	0	BX	0	3.38	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	298.2	0	BX	0	3.46	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	298.8	0	BX	0	3.40	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	299.4	0	BX	0	3.37	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	300.0	0	BX	0	3.43	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	300.7	0	BX	0	3.41	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	301.3	0	BX	0	3.43	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	301.9	0	BX	0	3.43	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	302.5	0	BX	0	3.44	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	303.2	0	BX	0	3.40	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	303.8	0	BX	0	3.44	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	304.4	0	BX	0	3.39	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	305.1	0	BX	0	3.46	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	305.7	0	BX	0	3.43	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	306.3	0	BX	0	3.43	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	306.9	0	BX	0	3.48	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	307.6	0	BX	0	3.46	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	308.2	0	BX	0	3.48	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	308.8	0	BX	0	3.48	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	309.4	0	BX	0	3.46	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	310.1	0	BX	0	3.51	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	310.7	0	BX	0	3.50	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	311.3	0	BX	0	3.49	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	311.9	0	BX	0	3.51	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	312.6	0	BX	0	3.51	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	313.2	0	BX	0	3.52	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	313.8	0	BX	0	3.53	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	314.4	0	BX	0	3.54	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	315.1	0	BX	0	3.56	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	315.7	0	BX	0	3.54	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	316.3	0	BX	0	3.55	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	316.9	0	BX	0	3.56	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	317.6	0	BX	0	3.57	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	318.2	0	BX	0	3.56	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	318.8	0	BX	0	3.52	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	319.5	0	BX	0	3.55	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	320.1	0	BX	0	3.57	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	320.7	0	BX	0	3.53	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	321.3	0	BX	0	3.56	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	322.0	0	BX	0	3.60	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	322.6	0	BX	0	3.54	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	323.2	0	BX	0	3.56	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	323.8	0	BX	0	3.54	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	324.5	0	BX	0	3.57	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	325.1	0	BX	0	3.58	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	325.7	0	BX	0	3.53	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	326.3	0	BX	0	3.57	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	327.0	0	BX	0	3.59	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	327.6	0	BX	0	3.52	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	328.2	0	BX	0	3.57	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	328.8	0	BX	0	3.59	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	329.5	0	BX	0	3.51	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	330.1	0	BX	0	3.56	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	330.7	0	BX	0	3.55	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	331.3	0	BX	0	3.54	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	332.0	0	BX	0	3.54	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	332.6	0	BX	0	3.56	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	333.2	0	BX	0	3.50	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	333.8	0	BX	0	3.55	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	334.5	0	BX	0	3.58	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	335.1	0	BX	0	3.52	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	335.7	0	BX	0	3.54	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	336.3	0	BX	0	3.52	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	336.9	0	BX	0	3.52	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	337.6	0	BX	0	3.53	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	338.2	0	BX	0	3.57	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	338.8	0	BX	0	3.54	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	339.4	0	BX	0	3.54	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	340.1	0	BX	0	3.53	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	340.7	0	BX	0	3.54	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	341.3	0	BX	0	3.53	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	341.9	0	BX	0	3.54	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	342.6	0	BX	0	3.52	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	343.2	0	BX	0	3.55	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	343.8	0	BX	0	3.50	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	344.4	0	BX	0	3.53	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	345.1	0	BX	0	3.56	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	345.7	0	BX	0	3.54	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	346.3	0	BX	0	3.53	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	346.9	0	BX	0	3.54	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	347.6	0	BX	0	3.52	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	348.2	0	BX	0	3.51	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	348.8	0	BX	0	3.50	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	349.4	0	BX	0	3.56	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	350.0	0	BX	0	3.53	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	350.7	0	BX	0	3.51	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	351.3	0	BX	0	3.52	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	351.9	0	BX	0	3.52	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	352.5	0	BX	0	3.54	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	353.2	0	BX	0	3.52	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	353.8	0	BX	0	3.53	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	354.4	0	BX	0	3.53	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	355.0	0	BX	0	3.52	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	355.7	0	BX	0	3.52	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	356.3	0	BX	0	3.52	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	356.9	0	BX	0	3.52	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	357.5	0	BX	0	3.50	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	358.2	0	BX	0	3.53	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	358.8	0	BX	0	3.50	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	359.4	0	BX	0	3.51	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	360.0	0	BX	0	3.51	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	360.6	0	BX	0	3.52	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	361.3	0	BX	0	3.51	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	361.9	0	BX	0	3.50	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	362.5	0	BX	0	3.51	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	363.1	0	BX	0	3.52	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	363.8	0	BX	0	3.52	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	364.4	0	BX	0	3.52	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	365.0	0	BX	0	3.51	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	365.6	0	BX	0	3.49	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	366.2	0	BX	0	3.50	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	366.9	0	BX	0	3.50	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	367.5	0	BX	0	3.50	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	368.1	0	BX	0	3.50	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	368.7	0	BX	0	3.50	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	369.4	0	BX	0	3.46	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	370.0	0	BX	0	3.53	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	370.6	0	BX	0	3.50	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	371.2	0	BX	0	3.47	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	371.8	0	BX	0	3.50	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	372.5	0	BX	0	3.49	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	373.1	0	BX	0	3.47	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	373.7	0	BX	0	3.49	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	374.3	0	BX	0	3.50	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	375.0	0	BX	0	3.49	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	375.6	0	BX	0	3.50	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	376.2	0	BX	0	3.48	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	376.8	0	BX	0	3.46	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	377.4	0	BX	0	3.52	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	378.1	0	BX	0	3.48	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	378.7	0	BX	0	3.46	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	379.3	0	BX	0	3.50	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	379.9	0	BX	0	3.48	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	380.5	0	BX	0	3.47	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	381.2	0	BX	0	3.49	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	381.8	0	BX	0	3.48	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	382.4	0	BX	0	3.48	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	383.0	0	BX	0	3.48	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	383.7	0	BX	0	3.48	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	384.3	0	BX	0	3.47	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	384.9	0	BX	0	3.48	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	385.5	0	BX	0	3.43	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	386.1	0	BX	0	3.53	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	386.8	0	BX	0	3.46	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	387.4	0	BX	0	3.46	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	388.0	0	BX	0	3.48	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	388.6	0	BX	0	3.48	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	389.2	0	BX	0	3.44	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	389.9	0	BX	0	3.47	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	390.5	0	BX	0	3.42	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	391.1	0	BX	0	3.48	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	391.7	0	BX	0	3.46	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	392.3	0	BX	0	3.45	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	393.0	0	BX	0	3.50	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	393.6	0	BX	0	3.47	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	394.2	0	BX	0	3.47	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	394.8	0	BX	0	3.47	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	395.4	0	BX	0	3.42	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	396.1	0	BX	0	3.46	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	396.7	0	BX	0	3.47	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	397.3	0	BX	0	3.47	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	397.9	0	BX	0	3.50	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	398.5	0	BX	0	3.46	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	399.2	0	BX	0	3.45	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	399.8	0	BX	0	3.52	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	400.4	0	BX	0	3.43	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	401.0	0	BX	0	3.46	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	401.6	0	BX	0	3.46	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	402.3	0	BX	0	3.43	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	402.9	0	BX	0	3.45	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	403.5	0	BX	0	3.46	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	404.1	0	BX	0	3.44	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	404.7	0	BX	0	3.44	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	405.4	0	BX	0	3.41	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	406.0	0	BX	0	3.45	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	406.6	0	BX	0	3.48	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	407.2	0	BX	0	3.42	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	407.8	0	BX	0	3.44	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	408.5	0	BX	0	3.47	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	409.1	0	BX	0	3.39	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	409.7	0	BX	0	3.44	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	410.3	0	BX	0	3.44	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	410.9	0	BX	0	3.39	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	411.6	0	BX	0	3.43	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	412.2	0	BX	0	3.43	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	412.8	0	BX	0	3.42	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	413.4	0	BX	0	3.42	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	414.0	0	BX	0	3.43	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	414.6	0	BX	0	3.41	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	415.3	0	BX	0	3.41	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	415.9	0	BX	0	3.43	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	416.5	0	BX	0	3.42	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	417.1	0	BX	0	3.43	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	417.7	0	BX	0	3.43	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	418.4	0	BX	0	3.40	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	419.0	0	BX	0	3.43	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	419.6	0	BX	0	3.40	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	420.2	0	BX	0	3.41	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	420.8	0	BX	0	3.42	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	421.5	0	BX	0	3.41	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	422.1	0	BX	0	3.39	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	422.7	0	BX	0	3.40	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	423.3	0	BX	0	3.42	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	423.9	0	BX	0	3.42	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	424.5	0	BX	0	3.42	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	425.2	0	BX	0	3.40	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	425.8	0	BX	0	3.40	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	426.4	0	BX	0	3.38	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	427.0	0	BX	0	3.40	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	427.6	0	BX	0	3.40	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	428.3	0	BX	0	3.41	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	428.9	0	BX	0	3.38	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	429.5	0	BX	0	3.38	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	430.1	0	BX	0	3.39	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	430.7	0	BX	0	3.39	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	431.3	0	BX	0	3.39	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	432.0	0	BX	0	3.39	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	432.6	0	BX	0	3.41	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	433.2	0	BX	0	3.36	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	433.8	0	BX	0	3.39	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	434.4	0	BX	0	3.40	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	435.0	0	BX	0	3.38	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	435.7	0	BX	0	3.37	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	436.3	0	BX	0	3.38	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	436.9	0	BX	0	3.39	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	437.5	0	BX	0	3.39	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	438.1	0	BX	0	3.36	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	438.8	0	BX	0	3.38	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	439.4	0	BX	0	3.37	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	440.0	0	BX	0	3.37	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	440.6	0	BX	0	3.37	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	441.2	0	BX	0	3.37	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	441.8	0	BX	0	3.36	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	442.5	0	BX	0	3.36	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	443.1	0	BX	0	3.37	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	443.7	0	BX	0	3.36	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	444.3	0	BX	0	3.36	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	444.9	0	BX	0	3.37	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	445.5	0	BX	0	3.36	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	446.2	0	BX	0	3.36	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	446.8	0	BX	0	3.36	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	447.4	0	BX	0	3.36	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	448.0	0	BX	0	3.34	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	448.6	0	BX	0	3.34	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	449.2	0	BX	0	3.36	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	449.9	0	BX	0	3.36	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	450.5	0	BX	0	3.36	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	451.1	0	BX	0	3.36	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	451.7	0	BX	0	3.36	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	452.3	0	BX	0	3.37	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	452.9	0	BX	0	3.37	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	453.6	0	BX	0	3.34	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	454.2	0	BX	0	3.31	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	454.8	0	BX	0	3.34	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	455.4	0	BX	0	3.33	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	456.0	0	BX	0	3.36	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	456.6	0	BX	0	3.34	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	457.3	0	BX	0	3.33	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	457.9	0	BX	0	3.33	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	458.5	0	BX	0	3.33	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	459.1	0	BX	0	3.29	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	459.7	0	BX	0	3.40	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	460.3	0	BX	0	3.33	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	460.9	0	BX	0	3.32	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	461.6	0	BX	0	3.36	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	462.2	0	BX	0	3.33	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	462.8	0	BX	0	3.32	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	463.4	0	BX	0	3.33	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	464.0	0	BX	0	3.30	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	464.6	0	BX	0	3.34	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	465.3	0	BX	0	3.32	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	465.9	0	BX	0	3.31	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	466.5	0	BX	0	3.33	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	467.1	0	BX	0	3.32	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	467.7	0	BX	0	3.33	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	468.3	0	BX	0	3.32	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	468.9	0	BX	0	3.28	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	469.6	0	BX	0	3.32	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	470.2	0	BX	0	3.31	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	470.8	0	BX	0	3.31	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	471.4	0	BX	0	3.33	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	472.0	0	BX	0	3.31	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	472.6	0	BX	0	3.30	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	473.3	0	BX	0	3.36	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	473.9	0	BX	0	3.28	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	474.5	0	BX	0	3.32	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	475.1	0	BX	0	3.31	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	475.7	0	BX	0	3.30	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	476.3	0	BX	0	3.32	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	476.9	0	BX	0	3.31	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	477.6	0	BX	0	3.31	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	478.2	0	BX	0	3.34	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	478.8	0	BX	0	3.27	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	479.4	0	BX	0	3.33	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	480.0	0	BX	0	3.32	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	480.6	0	BX	0	3.25	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	481.2	0	BX	0	3.30	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	481.9	0	BX	0	3.30	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	482.5	0	BX	0	3.23	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	483.1	0	BX	0	3.28	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	483.7	0	BX	0	3.29	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	484.3	0	BX	0	3.27	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	484.9	0	BX	0	3.29	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	485.5	0	BX	0	3.28	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	486.2	0	BX	0	3.29	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	486.8	0	BX	0	3.30	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	487.4	0	BX	0	3.29	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	488.0	0	BX	0	3.27	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	488.6	0	BX	0	3.27	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	489.2	0	BX	0	3.29	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	489.8	0	BX	0	3.26	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	490.4	0	BX	0	3.28	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	491.1	0	BX	0	3.32	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	491.7	0	BX	0	3.31	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	492.3	0	BX	0	3.29	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	492.9	0	BX	0	3.29	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	493.5	0	BX	0	3.27	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	494.1	0	BX	0	3.27	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	494.7	0	BX	0	3.31	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	495.4	0	BX	0	3.28	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	496.0	0	BX	0	3.28	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	496.6	0	BX	0	3.28	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	497.2	0	BX	0	3.26	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	497.8	0	BX	0	3.26	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	498.4	0	BX	0	3.26	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	499.0	0	BX	0	3.30	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	499.6	0	BX	0	3.26	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	500.3	0	BX	0	3.27	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	500.9	0	BX	0	3.29	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	501.5	0	BX	0	3.27	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	502.1	0	BX	0	3.30	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	502.7	0	BX	0	3.27	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	503.3	0	BX	0	3.27	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	503.9	0	BX	0	3.26	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	504.5	0	BX	0	3.25	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	505.2	0	BX	0	3.28	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	505.8	0	BX	0	3.28	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	506.4	0	BX	0	3.25	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	507.0	0	BX	0	3.27	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	507.6	0	BX	0	3.27	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	508.2	0	BX	0	3.26	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	508.8	0	BX	0	3.24	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	509.4	0	BX	0	3.27	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	510.1	0	BX	0	3.26	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	510.7	0	BX	0	3.25	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	511.3	0	BX	0	3.29	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	511.9	0	BX	0	3.27	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	512.5	0	BX	0	3.25	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	513.1	0	BX	0	3.24	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	513.7	0	BX	0	3.26	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	514.3	0	BX	0	3.25	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	515.0	0	BX	0	3.25	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	515.6	0	BX	0	3.25	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	516.2	0	BX	0	3.25	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	516.8	0	BX	0	3.25	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	517.4	0	BX	0	3.28	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	518.0	0	BX	0	3.25	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	518.6	0	BX	0	3.24	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	519.2	0	BX	0	3.26	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	519.9	0	BX	0	3.25	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	520.5	0	BX	0	3.26	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	521.1	0	BX	0	3.25	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	521.7	0	BX	0	3.24	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	522.3	0	BX	0	3.23	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	522.9	0	BX	0	3.24	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	523.5	0	BX	0	3.24	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	524.1	0	BX	0	3.22	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	524.7	0	BX	0	3.25	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	525.4	0	BX	0	3.24	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	526.0	0	BX	0	3.23	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	526.6	0	BX	0	3.25	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	527.2	0	BX	0	3.23	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	527.8	0	BX	0	3.23	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	528.4	0	BX	0	3.25	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	529.0	0	BX	0	3.22	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	529.6	0	BX	0	3.24	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	530.2	0	BX	0	3.23	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	530.9	0	BX	0	3.18	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	531.5	0	BX	0	3.24	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	532.1	0	BX	0	3.23	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	532.7	0	BX	0	3.18	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	533.3	0	BX	0	3.27	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	533.9	0	BX	0	3.22	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	534.5	0	BX	0	3.21	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	535.1	0	BX	0	3.25	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	535.7	0	BX	0	3.21	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	536.3	0	BX	0	3.21	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	537.0	0	BX	0	3.23	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	537.6	0	BX	0	3.23	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	538.2	0	BX	0	3.21	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	538.8	0	BX	0	3.22	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	539.4	0	BX	0	3.19	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	540.0	0	BX	0	3.19	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	540.6	0	BX	0	3.21	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	541.2	0	BX	0	3.16	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	541.8	0	BX	0	3.24	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	542.4	0	BX	0	3.21	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	543.1	0	BX	0	3.20	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	543.7	0	BX	0	3.25	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	544.3	0	BX	0	3.21	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	544.9	0	BX	0	3.21	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	545.5	0	BX	0	3.22	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	546.1	0	BX	0	3.20	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	546.7	0	BX	0	3.19	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	547.3	0	BX	0	3.21	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	547.9	0	BX	0	3.20	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	548.5	0	BX	0	3.17	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	549.2	0	BX	0	3.23	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	549.8	0	BX	0	3.21	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	550.4	0	BX	0	3.21	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	551.0	0	BX	0	3.20	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	551.6	0	BX	0	3.19	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	552.2	0	BX	0	3.18	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	552.8	0	BX	0	3.21	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	553.4	0	BX	0	3.18	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	554.0	0	BX	0	3.20	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	554.6	0	BX	0	3.19	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	555.2	0	BX	0	3.18	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	555.9	0	BX	0	3.19	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	556.5	0	BX	0	3.19	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	557.1	0	BX	0	3.22	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	557.7	0	BX	0	3.17	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	558.3	0	BX	0	3.19	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	558.9	0	BX	0	3.22	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	559.5	0	BX	0	3.16	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	560.1	0	BX	0	3.21	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	560.7	0	BX	0	3.17	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	561.3	0	BX	0	3.17	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	561.9	0	BX	0	3.18	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	562.6	0	BX	0	3.18	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	563.2	0	BX	0	3.16	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	563.8	0	BX	0	3.17	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	564.4	0	BX	0	3.19	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	565.0	0	BX	0	3.15	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	565.6	0	BX	0	3.18	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	566.2	0	BX	0	3.19	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	566.8	0	BX	0	3.14	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	567.4	0	BX	0	3.18	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	568.0	0	BX	0	3.17	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	568.6	0	BX	0	3.16	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	569.2	0	BX	0	3.15	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	569.8	0	BX	0	3.16	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	570.5	0	BX	0	3.16	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	571.1	0	BX	0	3.14	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	571.7	0	BX	0	3.18	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	572.3	0	BX	0	3.14	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	572.9	0	BX	0	3.17	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	573.5	0	BX	0	3.17	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	574.1	0	BX	0	3.14	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	574.7	0	BX	0	3.20	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	575.3	0	BX	0	3.15	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	575.9	0	BX	0	3.15	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	576.5	0	BX	0	3.18	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	577.1	0	BX	0	3.15	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	577.7	0	BX	0	3.14	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	578.4	0	BX	0	3.19	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	579.0	0	BX	0	3.15	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	579.6	0	BX	0	3.12	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	580.2	0	BX	0	3.17	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	580.8	0	BX	0	3.12	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	581.4	0	BX	0	3.15	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	582.0	0	BX	0	3.15	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	582.6	0	BX	0	3.10	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	583.2	0	BX	0	3.14	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	583.8	0	BX	0	3.16	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	584.4	0	BX	0	3.13	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	585.0	0	BX	0	3.14	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	585.6	0	BX	0	3.16	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	586.2	0	BX	0	3.10	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	586.9	0	BX	0	3.13	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	587.5	0	BX	0	3.14	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	588.1	0	BX	0	3.12	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	588.7	0	BX	0	3.13	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	589.3	0	BX	0	3.14	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	589.9	0	BX	0	3.14	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	590.5	0	BX	0	3.14	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	591.1	0	BX	0	3.12	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	591.7	0	BX	0	3.10	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	592.3	0	BX	0	3.13	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	592.9	0	BX	0	3.13	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	593.5	0	BX	0	3.16	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	594.1	0	BX	0	3.10	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	594.7	0	BX	0	3.12	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	595.3	0	BX	0	3.12	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	596.0	0	BX	0	3.10	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	596.6	0	BX	0	3.09	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	597.2	0	BX	0	3.10	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	597.8	0	BX	0	3.09	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	598.4	0	BX	0	3.08	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	599.0	0	BX	0	3.15	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	599.6	0	BX	0	3.09	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	600.2	0	BX	0	3.13	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	600.8	0	BX	0	3.09	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	601.4	0	BX	0	3.09	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	602.0	0	BX	0	3.10	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	602.6	0	BX	0	3.10	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	603.2	0	BX	0	3.12	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	603.8	0	BX	0	3.09	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	604.4	0	BX	0	3.09	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	605.0	0	BX	0	3.13	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	605.6	0	BX	0	3.08	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	606.3	0	BX	0	3.07	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	606.9	0	BX	0	3.09	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	607.5	0	BX	0	3.08	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	608.1	0	BX	0	3.09	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	608.7	0	BX	0	3.08	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	609.3	0	BX	0	3.07	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	609.9	0	BX	0	3.08	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	610.5	0	BX	0	3.06	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	611.1	0	BX	0	3.10	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	611.7	0	BX	0	3.07	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	612.3	0	BX	0	3.07	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	612.9	0	BX	0	3.12	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	613.5	0	BX	0	3.08	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	614.1	0	BX	0	3.08	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	614.7	0	BX	0	3.06	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	615.3	0	BX	0	3.08	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	615.9	0	BX	0	3.06	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	616.5	0	BX	0	3.08	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	617.1	0	BX	0	3.07	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	617.7	0	BX	0	3.07	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	618.3	0	BX	0	3.07	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	619.0	0	BX	0	3.09	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	619.6	0	BX	0	3.06	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	620.2	0	BX	0	3.07	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	620.8	0	BX	0	3.06	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	621.4	0	BX	0	3.06	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	622.0	0	BX	0	3.06	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	622.6	0	BX	0	3.07	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	623.2	0	BX	0	3.06	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	623.8	0	BX	0	3.04	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	624.4	0	BX	0	3.06	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	625.0	0	BX	0	3.06	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	625.6	0	BX	0	3.02	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	626.2	0	BX	0	3.07	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	626.8	0	BX	0	3.05	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	627.4	0	BX	0	3.04	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	628.0	0	BX	0	3.05	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	628.6	0	BX	0	3.05	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	629.2	0	BX	0	3.05	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	629.8	0	BX	0	3.04	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	630.4	0	BX	0	3.06	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	631.0	0	BX	0	3.04	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	631.6	0	BX	0	3.05	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	632.2	0	BX	0	3.07	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	632.8	0	BX	0	3.05	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	633.4	0	BX	0	3.04	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	634.1	0	BX	0	3.04	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	634.7	0	BX	0	3.04	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	635.3	0	BX	0	3.03	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	635.9	0	BX	0	3.05	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	636.5	0	BX	0	3.04	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	637.1	0	BX	0	3.03	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	637.7	0	BX	0	3.05	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	638.3	0	BX	0	3.03	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	638.9	0	BX	0	3.03	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	639.5	0	BX	0	3.04	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	640.1	0	BX	0	3.01	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	640.7	0	BX	0	3.02	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	641.3	0	BX	0	3.04	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	641.9	0	BX	0	3.01	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	642.5	0	BX	0	3.01	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	643.1	0	BX	0	3.03	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	643.7	0	BX	0	3.02	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	644.3	0	BX	0	3.03	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	644.9	0	BX	0	3.02	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	645.5	0	BX	0	3.03	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	646.1	0	BX	0	3.05	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	646.7	0	BX	0	3.01	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	647.3	0	BX	0	3.02	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	647.9	0	BX	0	3.01	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	648.5	0	BX	0	2.96	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	649.1	0	BX	0	2.99	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	649.7	0	BX	0	3.00	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	650.3	0	BX	0	2.99	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	650.9	0	BX	0	3.00	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	651.5	0	BX	0	2.99	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	652.1	0	BX	0	3.00	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	652.7	0	BX	0	3.02	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	653.3	0	BX	0	2.94	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	653.9	0	BX	0	2.99	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	654.5	0	BX	0	2.98	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	655.1	0	BX	0	2.99	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	655.7	0	BX	0	2.97	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	656.3	0	BX	0	2.98	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	657.0	0	BX	0	2.98	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	657.6	0	BX	0	3.03	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	658.2	0	BX	0	2.95	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	658.8	0	BX	0	2.98	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	659.4	0	BX	0	3.00	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	660.0	0	BX	0	2.96	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	660.6	0	BX	0	2.96	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	661.2	0	BX	0	2.99	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	661.8	0	BX	0	2.99	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	662.4	0	BX	0	2.97	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	663.0	0	BX	0	2.98	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	663.6	0	BX	0	3.01	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	664.2	0	BX	0	2.97	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	664.8	0	BX	0	2.98	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	665.4	0	BX	0	2.99	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	666.0	0	BX	0	2.98	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	666.6	0	BX	0	2.97	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	667.2	0	BX	0	2.99	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	667.8	0	BX	0	3.02	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	668.4	0	BX	0	2.97	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	669.0	0	BX	0	2.99	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	669.6	0	BX	0	3.02	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	670.2	0	BX	0	2.94	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	670.8	0	BX	0	2.98	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	671.4	0	BX	0	2.99	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	672.0	0	BX	0	2.96	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	672.6	0	BX	0	2.98	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	673.2	0	BX	0	3.01	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	673.8	0	BX	0	2.96	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	674.4	0	BX	0	2.96	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	675.0	0	BX	0	2.98	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	675.6	0	BX	0	2.97	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	676.2	0	BX	0	3.00	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	676.8	0	BX	0	2.96	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	677.4	0	BX	0	3.02	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	678.0	0	BX	0	2.95	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	678.6	0	BX	0	2.98	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	679.2	0	BX	0	2.94	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	679.8	0	BX	0	2.97	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	680.4	0	BX	0	2.98	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	681.0	0	BX	0	2.95	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	681.6	0	BX	0	2.97	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	682.2	0	BX	0	2.98	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	682.8	0	BX	0	2.97	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	683.4	0	BX	0	2.97	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	684.0	0	BX	0	2.96	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	684.6	0	BX	0	2.96	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	685.2	0	BX	0	2.96	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	685.8	0	BX	0	2.95	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	686.4	0	BX	0	2.97	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	687.0	0	BX	0	2.96	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	687.6	0	BX	0	2.94	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	688.2	0	BX	0	2.96	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	688.8	0	BX	0	2.97	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	689.4	0	BX	0	2.96	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	690.0	0	BX	0	2.95	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	690.6	0	BX	0	2.98	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	691.2	0	BX	0	2.96	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	691.8	0	BX	0	2.97	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	692.4	0	BX	0	2.95	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	693.0	0	BX	0	2.96	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	693.6	0	BX	0	2.95	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	694.2	0	BX	0	2.96	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	694.8	0	BX	0	2.95	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	695.4	0	BX	0	2.95	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	696.0	0	BX	0	2.95	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	696.6	0	BX	0	2.95	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	697.2	0	BX	0	2.96	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	697.8	0	BX	0	2.94	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	698.4	0	BX	0	2.96	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	699.0	0	BX	0	2.95	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	699.6	0	BX	0	2.94	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	700.2	0	BX	0	2.95	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	700.8	0	BX	0	2.96	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	701.4	0	BX	0	2.94	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	702.0	0	BX	0	2.98	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	702.6	0	BX	0	2.97	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	703.2	0	BX	0	2.94	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	703.8	0	BX	0	3.00	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	704.4	0	BX	0	2.95	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	705.0	0	BX	0	2.92	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	705.6	0	BX	0	2.99	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	706.1	0	BX	0	2.94	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	706.7	0	BX	0	2.94	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	707.3	0	BX	0	2.95	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	707.9	0	BX	0	2.95	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	708.5	0	BX	0	2.94	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	709.1	0	BX	0	2.96	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	709.7	0	BX	0	2.92	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	710.3	0	BX	0	2.98	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	710.9	0	BX	0	2.94	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	711.5	0	BX	0	2.96	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	712.1	0	BX	0	2.98	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	712.7	0	BX	0	2.91	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	713.3	0	BX	0	2.93	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	713.9	0	BX	0	2.93	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	714.5	0	BX	0	2.92	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	715.1	0	BX	0	2.95	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	715.7	0	BX	0	2.93	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	716.3	0	BX	0	2.93	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	716.9	0	BX	0	2.93	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	717.5	0	BX	0	2.89	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	718.1	0	BX	0	2.93	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	718.7	0	BX	0	2.92	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	719.3	0	BX	0	2.92	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	719.9	0	BX	0	2.94	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	720.5	0	BX	0	2.89	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	721.1	0	BX	0	2.92	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	721.7	0	BX	0	2.93	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	722.3	0	BX	0	2.86	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	722.9	0	BX	0	2.90	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	723.5	0	BX	0	2.91	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	724.1	0	BX	0	2.90	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	724.7	0	BX	0	2.93	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	725.3	0	BX	0	2.91	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	725.9	0	BX	0	2.92	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	726.5	0	BX	0	2.93	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	727.1	0	BX	0	2.89	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	727.7	0	BX	0	2.90	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	728.3	0	BX	0	2.94	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	728.8	0	BX	0	2.90	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	729.4	0	BX	0	2.91	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	730.0	0	BX	0	2.93	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	730.6	0	BX	0	2.92	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	731.2	0	BX	0	2.90	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	731.8	0	BX	0	2.92	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	732.4	0	BX	0	2.89	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	733.0	0	BX	0	2.94	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	733.6	0	BX	0	2.91	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	734.2	0	BX	0	2.91	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	734.8	0	BX	0	2.89	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	735.4	0	BX	0	2.89	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	736.0	0	BX	0	2.90	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	736.6	0	BX	0	2.89	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	737.2	0	BX	0	2.90	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	737.8	0	BX	0	2.91	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	738.4	0	BX	0	2.91	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	739.0	0	BX	0	2.92	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	739.6	0	BX	0	2.91	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	740.2	0	BX	0	2.95	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	740.8	0	BX	0	2.91	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	741.4	0	BX	0	2.90	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	742.0	0	BX	0	2.89	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	742.6	0	BX	0	2.90	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	743.2	0	BX	0	2.91	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	743.8	0	BX	0	2.85	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	744.3	0	BX	0	2.86	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	744.9	0	BX	0	2.90	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	745.5	0	BX	0	2.87	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	746.1	0	BX	0	2.94	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	746.7	0	BX	0	3.13	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	747.3	0	BX	0	3.47	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	747.9	0	BX	0	4.15	
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	748.5	0	BX	0	5.18	
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	749.1	0	BX	0	6.66	
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	749.7	0	BX	0	8.98	
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	750.3	0	BX	0	9.99	
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	750.9	0	BX	0	11.47	
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	751.5	0	BX	0	11.94	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	752.1	0	BX	0	11.40	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	752.7	0	BX	0	11.19	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	753.3	0	BX	0	10.84	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	753.9	0	BX	0	10.34	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	754.5	0	BX	0	9.91	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	755.1	0	BX	0	9.57	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	755.7	0	BX	0	9.22	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	756.2	0	BX	0	8.87	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	756.8	0	BX	0	8.56	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	757.4	0	BX	0	8.36	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	758.0	0	BX	0	8.02	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	758.6	0	BX	0	7.75	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	759.2	0	BX	0	7.49	0
@5391__1994439	001	C	04/04/1994	23:01	159.4617	48.2417	0	759.8	0	BX	0	7.26	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	0.6	0	BX	0	1.28	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	1.3	0	BX	0	0.94	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	1.9	0	BX	0	0.87	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	2.6	0	BX	0	0.87	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	3.2	0	BX	0	0.87	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	3.9	0	BX	0	0.87	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	4.5	0	BX	0	0.83	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	5.2	0	BX	0	0.81	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	5.8	0	BX	0	0.86	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	6.5	0	BX	0	0.81	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	7.1	0	BX	0	0.81	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	7.8	0	BX	0	0.85	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	8.4	0	BX	0	0.79	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	9.1	0	BX	0	0.79	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	9.7	0	BX	0	0.78	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	10.4	0	BX	0	0.82	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	11.0	0	BX	0	0.80	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	11.6	0	BX	0	0.78	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	12.3	0	BX	0	0.76	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	12.9	0	BX	0	0.78	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	13.6	0	BX	0	0.79	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	14.2	0	BX	0	0.75	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	14.9	0	BX	0	0.78	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	15.5	0	BX	0	0.75	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	16.2	0	BX	0	0.76	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	16.8	0	BX	0	0.76	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	17.5	0	BX	0	0.80	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	18.1	0	BX	0	0.76	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	18.8	0	BX	0	0.74	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	19.4	0	BX	0	0.73	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	20.0	0	BX	0	0.73	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	20.7	0	BX	0	0.69	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	21.3	0	BX	0	0.71	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	22.0	0	BX	0	0.73	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	22.6	0	BX	0	0.71	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	23.3	0	BX	0	0.69	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	23.9	0	BX	0	0.71	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	24.6	0	BX	0	0.72	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	25.2	0	BX	0	0.69	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	25.9	0	BX	0	0.69	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	26.5	0	BX	0	0.68	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	27.1	0	BX	0	0.73	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	27.8	0	BX	0	0.69	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	28.4	0	BX	0	0.68	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	29.1	0	BX	0	0.68	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	29.7	0	BX	0	0.71	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	30.4	0	BX	0	0.69	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	31.0	0	BX	0	0.68	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	31.7	0	BX	0	0.67	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	32.3	0	BX	0	0.67	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	33.0	0	BX	0	0.71	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	33.6	0	BX	0	0.68	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	34.2	0	BX	0	0.68	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	34.9	0	BX	0	0.68	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	35.5	0	BX	0	0.68	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	36.2	0	BX	0	0.72	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	36.8	0	BX	0	0.69	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	37.5	0	BX	0	0.65	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	38.1	0	BX	0	0.66	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	38.8	0	BX	0	0.67	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	39.4	0	BX	0	0.66	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	40.0	0	BX	0	0.65	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	40.7	0	BX	0	0.68	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	41.3	0	BX	0	0.67	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	42.0	0	BX	0	0.72	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	42.6	0	BX	0	0.66	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	43.3	0	BX	0	0.66	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	43.9	0	BX	0	0.67	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	44.6	0	BX	0	0.67	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	45.2	0	BX	0	0.64	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	45.8	0	BX	0	0.62	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	46.5	0	BX	0	0.64	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	47.1	0	BX	0	0.56	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	47.8	0	BX	0	0.52	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	48.4	0	BX	0	0.56	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	49.1	0	BX	0	0.51	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	49.7	0	BX	0	0.48	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	50.4	0	BX	0	0.45	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	51.0	0	BX	0	0.42	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	51.6	0	BX	0	0.28	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	52.3	0	BX	0	0.24	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	52.9	0	BX	0	0.23	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	53.6	0	BX	0	0.22	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	54.2	0	BX	0	0.16	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	54.9	0	BX	0	0.13	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	55.5	0	BX	0	0.20	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	56.1	0	BX	0	0.15	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	56.8	0	BX	0	0.11	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	57.4	0	BX	0	0.10	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	58.1	0	BX	0	0.14	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	58.7	0	BX	0	0.05	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	59.4	0	BX	0	0.06	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	60.0	0	BX	0	0.08	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	60.6	0	BX	0	0.13	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	61.3	0	BX	0	0.03	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	61.9	0	BX	0	0.05	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	62.6	0	BX	0	0.05	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	63.2	0	BX	0	0.05	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	63.9	0	BX	0	0.04	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	64.5	0	BX	0	0.04	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	65.1	0	BX	0	0.08	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	65.8	0	BX	0	0.01	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	66.4	0	BX	0	-0.01	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	67.1	0	BX	0	0.03	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	67.7	0	BX	0	-0.01	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	68.4	0	BX	0	-0.03	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	69.0	0	BX	0	0.00	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	69.6	0	BX	0	0.00	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	70.3	0	BX	0	-0.02	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	70.9	0	BX	0	-0.07	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	71.6	0	BX	0	0.00	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	72.2	0	BX	0	-0.10	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	72.9	0	BX	0	-0.06	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	73.5	0	BX	0	-0.12	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	74.1	0	BX	0	-0.06	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	74.8	0	BX	0	-0.11	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	75.4	0	BX	0	-0.09	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	76.1	0	BX	0	-0.11	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	76.7	0	BX	0	-0.09	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	77.4	0	BX	0	-0.12	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	78.0	0	BX	0	-0.15	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	78.6	0	BX	0	-0.10	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	79.3	0	BX	0	-0.11	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	79.9	0	BX	0	-0.10	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	80.6	0	BX	0	-0.09	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	81.2	0	BX	0	-0.11	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	81.8	0	BX	0	-0.10	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	82.5	0	BX	0	-0.08	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	83.1	0	BX	0	-0.10	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	83.8	0	BX	0	-0.07	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	84.4	0	BX	0	-0.10	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	85.1	0	BX	0	-0.03	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	85.7	0	BX	0	-0.11	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	86.3	0	BX	0	-0.04	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	87.0	0	BX	0	-0.13	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	87.6	0	BX	0	-0.04	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	88.3	0	BX	0	-0.10	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	88.9	0	BX	0	-0.11	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	89.5	0	BX	0	-0.11	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	90.2	0	BX	0	-0.12	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	90.8	0	BX	0	-0.09	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	91.5	0	BX	0	-0.12	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	92.1	0	BX	0	-0.08	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	92.7	0	BX	0	-0.09	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	93.4	0	BX	0	-0.12	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	94.0	0	BX	0	-0.07	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	94.7	0	BX	0	-0.10	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	95.3	0	BX	0	-0.11	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	96.0	0	BX	0	-0.01	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	96.6	0	BX	0	-0.07	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	97.2	0	BX	0	-0.04	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	97.9	0	BX	0	-0.11	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	98.5	0	BX	0	-0.06	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	99.2	0	BX	0	-0.09	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	99.8	0	BX	0	-0.11	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	100.4	0	BX	0	-0.06	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	101.1	0	BX	0	-0.06	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	101.7	0	BX	0	-0.11	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	102.4	0	BX	0	-0.03	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	103.0	0	BX	0	-0.07	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	103.6	0	BX	0	-0.08	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	104.3	0	BX	0	-0.08	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	104.9	0	BX	0	-0.01	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	105.6	0	BX	0	-0.07	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	106.2	0	BX	0	-0.02	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	106.8	0	BX	0	0.02	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	107.5	0	BX	0	-0.04	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	108.1	0	BX	0	-0.01	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	108.8	0	BX	0	0.01	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	109.4	0	BX	0	0.02	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	110.0	0	BX	0	-0.01	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	110.7	0	BX	0	-0.03	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	111.3	0	BX	0	0.03	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	112.0	0	BX	0	-0.04	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	112.6	0	BX	0	-0.01	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	113.2	0	BX	0	-0.02	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	113.9	0	BX	0	-0.01	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	114.5	0	BX	0	-0.02	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	115.2	0	BX	0	0.00	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	115.8	0	BX	0	0.05	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	116.4	0	BX	0	0.03	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	117.1	0	BX	0	0.04	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	117.7	0	BX	0	0.10	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	118.4	0	BX	0	0.04	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	119.0	0	BX	0	0.06	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	119.6	0	BX	0	0.06	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	120.3	0	BX	0	0.09	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	120.9	0	BX	0	0.08	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	121.5	0	BX	0	0.09	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	122.2	0	BX	0	0.17	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	122.8	0	BX	0	0.10	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	123.5	0	BX	0	0.11	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	124.1	0	BX	0	0.10	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	124.7	0	BX	0	0.10	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	125.4	0	BX	0	0.05	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	126.0	0	BX	0	0.09	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	126.7	0	BX	0	0.14	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	127.3	0	BX	0	0.09	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	127.9	0	BX	0	0.09	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	128.6	0	BX	0	0.16	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	129.2	0	BX	0	0.11	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	129.9	0	BX	0	0.13	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	130.5	0	BX	0	0.11	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	131.1	0	BX	0	0.17	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	131.8	0	BX	0	0.11	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	132.4	0	BX	0	0.12	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	133.0	0	BX	0	0.12	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	133.7	0	BX	0	0.16	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	134.3	0	BX	0	0.15	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	135.0	0	BX	0	0.12	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	135.6	0	BX	0	0.21	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	136.2	0	BX	0	0.13	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	136.9	0	BX	0	0.16	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	137.5	0	BX	0	0.14	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	138.2	0	BX	0	0.13	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	138.8	0	BX	0	0.11	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	139.4	0	BX	0	0.11	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	140.1	0	BX	0	0.18	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	140.7	0	BX	0	0.12	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	141.3	0	BX	0	0.12	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	142.0	0	BX	0	0.20	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	142.6	0	BX	0	0.15	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	143.3	0	BX	0	0.17	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	143.9	0	BX	0	0.13	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	144.5	0	BX	0	0.21	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	145.2	0	BX	0	0.15	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	145.8	0	BX	0	0.17	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	146.4	0	BX	0	0.16	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	147.1	0	BX	0	0.18	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	147.7	0	BX	0	0.16	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	148.4	0	BX	0	0.17	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	149.0	0	BX	0	0.24	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	149.6	0	BX	0	0.17	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	150.3	0	BX	0	0.17	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	150.9	0	BX	0	0.17	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	151.5	0	BX	0	0.17	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	152.2	0	BX	0	0.14	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	152.8	0	BX	0	0.14	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	153.4	0	BX	0	0.21	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	154.1	0	BX	0	0.17	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	154.7	0	BX	0	0.16	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	155.4	0	BX	0	0.20	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	156.0	0	BX	0	0.23	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	156.6	0	BX	0	0.23	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	157.3	0	BX	0	0.22	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	157.9	0	BX	0	0.27	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	158.5	0	BX	0	0.22	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	159.2	0	BX	0	0.21	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	159.8	0	BX	0	0.22	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	160.5	0	BX	0	0.28	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	161.1	0	BX	0	0.23	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	161.7	0	BX	0	0.25	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	162.4	0	BX	0	0.32	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	163.0	0	BX	0	0.27	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	163.6	0	BX	0	0.26	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	164.3	0	BX	0	0.27	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	164.9	0	BX	0	0.30	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	165.5	0	BX	0	0.23	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	166.2	0	BX	0	0.23	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	166.8	0	BX	0	0.27	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	167.4	0	BX	0	0.28	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	168.1	0	BX	0	0.26	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	168.7	0	BX	0	0.27	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	169.4	0	BX	0	0.30	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	170.0	0	BX	0	0.28	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	170.6	0	BX	0	0.28	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	171.3	0	BX	0	0.33	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	171.9	0	BX	0	0.28	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	172.5	0	BX	0	0.26	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	173.2	0	BX	0	0.28	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	173.8	0	BX	0	0.34	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	174.4	0	BX	0	0.28	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	175.1	0	BX	0	0.28	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	175.7	0	BX	0	0.35	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	176.3	0	BX	0	0.32	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	177.0	0	BX	0	0.30	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	177.6	0	BX	0	0.28	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	178.3	0	BX	0	0.34	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	178.9	0	BX	0	0.27	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	179.5	0	BX	0	0.28	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	180.2	0	BX	0	0.28	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	180.8	0	BX	0	0.38	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	181.4	0	BX	0	0.54	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	182.1	0	BX	0	0.87	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	182.7	0	BX	0	1.06	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	183.3	0	BX	0	1.01	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	184.0	0	BX	0	0.99	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	184.6	0	BX	0	0.94	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	185.2	0	BX	0	0.86	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	185.9	0	BX	0	0.78	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	186.5	0	BX	0	0.75	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	187.1	0	BX	0	0.74	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	187.8	0	BX	0	0.65	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	188.4	0	BX	0	0.63	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	189.0	0	BX	0	0.61	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	189.7	0	BX	0	0.60	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	190.3	0	BX	0	0.54	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	190.9	0	BX	0	0.53	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	191.6	0	BX	0	0.55	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	192.2	0	BX	0	0.53	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	192.9	0	BX	0	0.51	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	193.5	0	BX	0	0.49	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	194.1	0	BX	0	0.52	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	194.8	0	BX	0	0.50	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	195.4	0	BX	0	0.48	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	196.0	0	BX	0	0.51	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	196.7	0	BX	0	0.46	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	197.3	0	BX	0	0.48	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	197.9	0	BX	0	0.49	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	198.6	0	BX	0	0.53	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	199.2	0	BX	0	0.47	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	199.8	0	BX	0	0.48	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	200.5	0	BX	0	0.51	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	201.1	0	BX	0	0.50	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	201.7	0	BX	0	0.48	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	202.4	0	BX	0	0.46	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	203.0	0	BX	0	0.54	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	203.6	0	BX	0	0.48	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	204.3	0	BX	0	0.50	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	204.9	0	BX	0	0.51	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	205.5	0	BX	0	0.48	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	206.2	0	BX	0	0.50	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	206.8	0	BX	0	0.46	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	207.4	0	BX	0	0.53	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	208.1	0	BX	0	0.49	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	208.7	0	BX	0	0.48	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	209.3	0	BX	0	0.57	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	210.0	0	BX	0	0.50	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	210.6	0	BX	0	0.54	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	211.2	0	BX	0	0.52	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	211.9	0	BX	0	0.52	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	212.5	0	BX	0	0.47	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	213.1	0	BX	0	0.50	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	213.8	0	BX	0	0.54	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	214.4	0	BX	0	0.50	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	215.0	0	BX	0	0.52	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	215.7	0	BX	0	0.56	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	216.3	0	BX	0	0.52	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	216.9	0	BX	0	0.50	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	217.6	0	BX	0	0.50	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	218.2	0	BX	0	0.51	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	218.8	0	BX	0	0.48	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	219.4	0	BX	0	0.48	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	220.1	0	BX	0	0.51	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	220.7	0	BX	0	0.50	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	221.3	0	BX	0	0.48	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	222.0	0	BX	0	0.54	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	222.6	0	BX	0	0.50	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	223.2	0	BX	0	0.53	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	223.9	0	BX	0	0.48	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	224.5	0	BX	0	0.55	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	225.1	0	BX	0	0.49	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	225.8	0	BX	0	0.50	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	226.4	0	BX	0	0.50	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	227.0	0	BX	0	0.54	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	227.7	0	BX	0	0.51	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	228.3	0	BX	0	0.49	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	228.9	0	BX	0	0.55	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	229.6	0	BX	0	0.53	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	230.2	0	BX	0	0.53	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	230.8	0	BX	0	0.53	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	231.5	0	BX	0	0.55	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	232.1	0	BX	0	0.50	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	232.7	0	BX	0	0.51	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	233.4	0	BX	0	0.57	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	234.0	0	BX	0	0.51	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	234.6	0	BX	0	0.51	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	235.2	0	BX	0	0.60	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	235.9	0	BX	0	0.50	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	236.5	0	BX	0	0.54	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	237.1	0	BX	0	0.48	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	237.8	0	BX	0	0.57	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	238.4	0	BX	0	0.52	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	239.0	0	BX	0	0.53	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	239.7	0	BX	0	0.52	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	240.3	0	BX	0	0.53	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	240.9	0	BX	0	0.55	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	241.6	0	BX	0	0.55	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	242.2	0	BX	0	0.53	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	242.8	0	BX	0	0.56	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	243.4	0	BX	0	0.53	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	244.1	0	BX	0	0.52	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	244.7	0	BX	0	0.53	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	245.3	0	BX	0	0.49	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	246.0	0	BX	0	0.55	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	246.6	0	BX	0	0.52	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	247.2	0	BX	0	0.57	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	247.9	0	BX	0	0.52	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	248.5	0	BX	0	0.56	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	249.1	0	BX	0	0.55	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	249.8	0	BX	0	0.53	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	250.4	0	BX	0	0.57	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	251.0	0	BX	0	0.57	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	251.6	0	BX	0	0.56	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	252.3	0	BX	0	0.62	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	252.9	0	BX	0	0.62	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	253.5	0	BX	0	0.64	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	254.2	0	BX	0	0.62	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	254.8	0	BX	0	0.67	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	255.4	0	BX	0	0.64	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	256.1	0	BX	0	0.67	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	256.7	0	BX	0	0.68	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	257.3	0	BX	0	0.65	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	257.9	0	BX	0	0.69	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	258.6	0	BX	0	0.66	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	259.2	0	BX	0	0.73	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	259.8	0	BX	0	0.65	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	260.5	0	BX	0	0.73	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	261.1	0	BX	0	0.75	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	261.7	0	BX	0	0.76	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	262.4	0	BX	0	0.71	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	263.0	0	BX	0	0.69	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	263.6	0	BX	0	0.71	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	264.2	0	BX	0	0.73	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	264.9	0	BX	0	0.73	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	265.5	0	BX	0	0.79	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	266.1	0	BX	0	0.75	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	266.8	0	BX	0	0.76	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	267.4	0	BX	0	0.76	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	268.0	0	BX	0	0.81	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	268.6	0	BX	0	0.78	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	269.3	0	BX	0	0.75	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	269.9	0	BX	0	0.76	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	270.5	0	BX	0	0.81	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	271.2	0	BX	0	0.75	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	271.8	0	BX	0	0.77	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	272.4	0	BX	0	0.89	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	273.0	0	BX	0	0.92	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	273.7	0	BX	0	0.94	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	274.3	0	BX	0	0.90	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	274.9	0	BX	0	0.97	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	275.6	0	BX	0	1.04	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	276.2	0	BX	0	1.08	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	276.8	0	BX	0	1.01	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	277.4	0	BX	0	1.10	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	278.1	0	BX	0	1.04	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	278.7	0	BX	0	1.03	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	279.3	0	BX	0	1.06	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	280.0	0	BX	0	1.09	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	280.6	0	BX	0	1.07	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	281.2	0	BX	0	1.08	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	281.8	0	BX	0	1.17	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	282.5	0	BX	0	1.10	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	283.1	0	BX	0	1.09	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	283.7	0	BX	0	1.15	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	284.4	0	BX	0	1.20	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	285.0	0	BX	0	1.18	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	285.6	0	BX	0	1.17	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	286.2	0	BX	0	1.22	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	286.9	0	BX	0	1.22	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	287.5	0	BX	0	1.20	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	288.1	0	BX	0	1.22	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	288.7	0	BX	0	1.23	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	289.4	0	BX	0	1.21	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	290.0	0	BX	0	1.21	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	290.6	0	BX	0	1.24	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	291.3	0	BX	0	1.23	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	291.9	0	BX	0	1.23	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	292.5	0	BX	0	1.23	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	293.1	0	BX	0	1.29	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	293.8	0	BX	0	1.24	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	294.4	0	BX	0	1.24	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	295.0	0	BX	0	1.28	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	295.7	0	BX	0	1.32	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	296.3	0	BX	0	1.28	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	296.9	0	BX	0	1.25	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	297.5	0	BX	0	1.32	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	298.2	0	BX	0	1.30	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	298.8	0	BX	0	1.32	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	299.4	0	BX	0	1.30	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	300.0	0	BX	0	1.39	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	300.7	0	BX	0	1.35	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	301.3	0	BX	0	1.34	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	301.9	0	BX	0	1.44	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	302.5	0	BX	0	1.37	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	303.2	0	BX	0	1.41	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	303.8	0	BX	0	1.44	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	304.4	0	BX	0	1.45	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	305.1	0	BX	0	1.41	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	305.7	0	BX	0	1.41	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	306.3	0	BX	0	1.46	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	306.9	0	BX	0	1.41	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	307.6	0	BX	0	1.40	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	308.2	0	BX	0	1.47	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	308.8	0	BX	0	1.43	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	309.4	0	BX	0	1.45	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	310.1	0	BX	0	1.44	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	310.7	0	BX	0	1.47	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	311.3	0	BX	0	1.44	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	311.9	0	BX	0	1.47	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	312.6	0	BX	0	1.52	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	313.2	0	BX	0	1.49	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	313.8	0	BX	0	1.50	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	314.4	0	BX	0	1.59	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	315.1	0	BX	0	1.54	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	315.7	0	BX	0	1.56	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	316.3	0	BX	0	1.52	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	316.9	0	BX	0	1.63	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	317.6	0	BX	0	1.56	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	318.2	0	BX	0	1.56	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	318.8	0	BX	0	1.59	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	319.5	0	BX	0	1.60	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	320.1	0	BX	0	1.61	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	320.7	0	BX	0	1.64	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	321.3	0	BX	0	1.62	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	322.0	0	BX	0	1.63	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	322.6	0	BX	0	1.62	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	323.2	0	BX	0	1.67	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	323.8	0	BX	0	1.65	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	324.5	0	BX	0	1.65	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	325.1	0	BX	0	1.70	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	325.7	0	BX	0	1.68	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	326.3	0	BX	0	1.70	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	327.0	0	BX	0	1.66	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	327.6	0	BX	0	1.73	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	328.2	0	BX	0	1.67	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	328.8	0	BX	0	1.70	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	329.5	0	BX	0	1.70	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	330.1	0	BX	0	1.69	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	330.7	0	BX	0	1.70	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	331.3	0	BX	0	1.73	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	332.0	0	BX	0	1.69	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	332.6	0	BX	0	1.76	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	333.2	0	BX	0	1.76	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	333.8	0	BX	0	1.83	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	334.5	0	BX	0	1.80	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	335.1	0	BX	0	1.82	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	335.7	0	BX	0	1.86	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	336.3	0	BX	0	1.86	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	336.9	0	BX	0	1.87	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	337.6	0	BX	0	1.85	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	338.2	0	BX	0	1.90	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	338.8	0	BX	0	1.86	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	339.4	0	BX	0	1.88	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	340.1	0	BX	0	1.89	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	340.7	0	BX	0	1.89	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	341.3	0	BX	0	1.90	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	341.9	0	BX	0	1.90	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	342.6	0	BX	0	1.97	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	343.2	0	BX	0	1.96	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	343.8	0	BX	0	1.94	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	344.4	0	BX	0	1.99	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	345.1	0	BX	0	1.95	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	345.7	0	BX	0	1.99	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	346.3	0	BX	0	1.96	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	346.9	0	BX	0	2.02	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	347.6	0	BX	0	1.99	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	348.2	0	BX	0	1.99	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	348.8	0	BX	0	2.02	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	349.4	0	BX	0	2.00	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	350.0	0	BX	0	2.02	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	350.7	0	BX	0	2.03	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	351.3	0	BX	0	2.06	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	351.9	0	BX	0	2.03	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	352.5	0	BX	0	2.04	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	353.2	0	BX	0	2.06	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	353.8	0	BX	0	2.04	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	354.4	0	BX	0	2.04	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	355.0	0	BX	0	2.04	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	355.7	0	BX	0	2.11	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	356.3	0	BX	0	2.08	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	356.9	0	BX	0	2.08	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	357.5	0	BX	0	2.10	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	358.2	0	BX	0	2.10	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	358.8	0	BX	0	2.12	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	359.4	0	BX	0	2.08	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	360.0	0	BX	0	2.08	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	360.6	0	BX	0	2.10	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	361.3	0	BX	0	2.10	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	361.9	0	BX	0	2.14	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	362.5	0	BX	0	2.15	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	363.1	0	BX	0	2.14	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	363.8	0	BX	0	2.21	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	364.4	0	BX	0	2.20	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	365.0	0	BX	0	2.21	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	365.6	0	BX	0	2.21	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	366.2	0	BX	0	2.21	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	366.9	0	BX	0	2.19	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	367.5	0	BX	0	2.20	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	368.1	0	BX	0	2.21	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	368.7	0	BX	0	2.22	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	369.4	0	BX	0	2.20	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	370.0	0	BX	0	2.24	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	370.6	0	BX	0	2.24	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	371.2	0	BX	0	2.24	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	371.8	0	BX	0	2.26	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	372.5	0	BX	0	2.31	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	373.1	0	BX	0	2.29	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	373.7	0	BX	0	2.30	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	374.3	0	BX	0	2.31	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	375.0	0	BX	0	2.36	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	375.6	0	BX	0	2.33	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	376.2	0	BX	0	2.33	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	376.8	0	BX	0	2.38	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	377.4	0	BX	0	2.37	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	378.1	0	BX	0	2.35	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	378.7	0	BX	0	2.35	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	379.3	0	BX	0	2.41	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	379.9	0	BX	0	2.40	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	380.5	0	BX	0	2.40	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	381.2	0	BX	0	2.38	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	381.8	0	BX	0	2.44	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	382.4	0	BX	0	2.43	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	383.0	0	BX	0	2.40	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	383.7	0	BX	0	2.49	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	384.3	0	BX	0	2.46	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	384.9	0	BX	0	2.51	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	385.5	0	BX	0	2.49	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	386.1	0	BX	0	2.54	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	386.8	0	BX	0	2.50	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	387.4	0	BX	0	2.52	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	388.0	0	BX	0	2.54	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	388.6	0	BX	0	2.56	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	389.2	0	BX	0	2.53	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	389.9	0	BX	0	2.51	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	390.5	0	BX	0	2.60	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	391.1	0	BX	0	2.57	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	391.7	0	BX	0	2.56	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	392.3	0	BX	0	2.56	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	393.0	0	BX	0	2.64	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	393.6	0	BX	0	2.59	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	394.2	0	BX	0	2.60	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	394.8	0	BX	0	2.62	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	395.4	0	BX	0	2.68	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	396.1	0	BX	0	2.62	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	396.7	0	BX	0	2.65	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	397.3	0	BX	0	2.65	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	397.9	0	BX	0	2.68	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	398.5	0	BX	0	2.68	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	399.2	0	BX	0	2.70	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	399.8	0	BX	0	2.73	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	400.4	0	BX	0	2.72	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	401.0	0	BX	0	2.74	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	401.6	0	BX	0	2.78	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	402.3	0	BX	0	2.76	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	402.9	0	BX	0	2.74	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	403.5	0	BX	0	2.79	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	404.1	0	BX	0	2.82	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	404.7	0	BX	0	2.80	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	405.4	0	BX	0	2.78	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	406.0	0	BX	0	2.89	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	406.6	0	BX	0	2.81	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	407.2	0	BX	0	2.85	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	407.8	0	BX	0	2.83	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	408.5	0	BX	0	2.93	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	409.1	0	BX	0	2.85	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	409.7	0	BX	0	2.85	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	410.3	0	BX	0	2.87	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	410.9	0	BX	0	2.89	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	411.6	0	BX	0	2.91	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	412.2	0	BX	0	2.93	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	412.8	0	BX	0	2.92	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	413.4	0	BX	0	2.93	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	414.0	0	BX	0	2.92	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	414.6	0	BX	0	2.97	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	415.3	0	BX	0	2.96	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	415.9	0	BX	0	2.95	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	416.5	0	BX	0	3.04	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	417.1	0	BX	0	3.01	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	417.7	0	BX	0	3.01	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	418.4	0	BX	0	3.02	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	419.0	0	BX	0	3.07	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	419.6	0	BX	0	3.01	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	420.2	0	BX	0	3.01	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	420.8	0	BX	0	3.05	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	421.5	0	BX	0	3.05	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	422.1	0	BX	0	3.03	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	422.7	0	BX	0	3.08	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	423.3	0	BX	0	3.09	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	423.9	0	BX	0	3.10	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	424.5	0	BX	0	3.08	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	425.2	0	BX	0	3.12	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	425.8	0	BX	0	3.10	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	426.4	0	BX	0	3.12	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	427.0	0	BX	0	3.10	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	427.6	0	BX	0	3.14	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	428.3	0	BX	0	3.14	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	428.9	0	BX	0	3.13	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	429.5	0	BX	0	3.21	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	430.1	0	BX	0	3.16	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	430.7	0	BX	0	3.18	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	431.3	0	BX	0	3.19	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	432.0	0	BX	0	3.20	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	432.6	0	BX	0	3.18	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	433.2	0	BX	0	3.16	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	433.8	0	BX	0	3.21	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	434.4	0	BX	0	3.19	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	435.0	0	BX	0	3.16	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	435.7	0	BX	0	3.21	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	436.3	0	BX	0	3.17	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	436.9	0	BX	0	3.23	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	437.5	0	BX	0	3.21	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	438.1	0	BX	0	3.26	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	438.8	0	BX	0	3.24	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	439.4	0	BX	0	3.26	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	440.0	0	BX	0	3.29	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	440.6	0	BX	0	3.26	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	441.2	0	BX	0	3.27	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	441.8	0	BX	0	3.29	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	442.5	0	BX	0	3.30	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	443.1	0	BX	0	3.26	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	443.7	0	BX	0	3.27	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	444.3	0	BX	0	3.31	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	444.9	0	BX	0	3.28	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	445.5	0	BX	0	3.26	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	446.2	0	BX	0	3.26	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	446.8	0	BX	0	3.33	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	447.4	0	BX	0	3.31	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	448.0	0	BX	0	3.34	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	448.6	0	BX	0	3.33	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	449.2	0	BX	0	3.33	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	449.9	0	BX	0	3.32	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	450.5	0	BX	0	3.33	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	451.1	0	BX	0	3.31	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	451.7	0	BX	0	3.33	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	452.3	0	BX	0	3.33	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	452.9	0	BX	0	3.32	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	453.6	0	BX	0	3.33	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	454.2	0	BX	0	3.31	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	454.8	0	BX	0	3.37	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	455.4	0	BX	0	3.31	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	456.0	0	BX	0	3.31	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	456.6	0	BX	0	3.32	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	457.3	0	BX	0	3.31	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	457.9	0	BX	0	3.30	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	458.5	0	BX	0	3.31	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	459.1	0	BX	0	3.37	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	459.7	0	BX	0	3.33	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	460.3	0	BX	0	3.34	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	460.9	0	BX	0	3.41	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	461.6	0	BX	0	3.36	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	462.2	0	BX	0	3.39	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	462.8	0	BX	0	3.34	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	463.4	0	BX	0	3.41	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	464.0	0	BX	0	3.36	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	464.6	0	BX	0	3.36	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	465.3	0	BX	0	3.38	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	465.9	0	BX	0	3.39	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	466.5	0	BX	0	3.39	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	467.1	0	BX	0	3.38	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	467.7	0	BX	0	3.44	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	468.3	0	BX	0	3.40	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	468.9	0	BX	0	3.41	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	469.6	0	BX	0	3.40	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	470.2	0	BX	0	3.39	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	470.8	0	BX	0	3.39	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	471.4	0	BX	0	3.43	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	472.0	0	BX	0	3.43	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	472.6	0	BX	0	3.41	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	473.3	0	BX	0	3.40	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	473.9	0	BX	0	3.46	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	474.5	0	BX	0	3.40	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	475.1	0	BX	0	3.44	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	475.7	0	BX	0	3.39	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	476.3	0	BX	0	3.45	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	476.9	0	BX	0	3.41	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	477.6	0	BX	0	3.41	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	478.2	0	BX	0	3.42	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	478.8	0	BX	0	3.45	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	479.4	0	BX	0	3.44	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	480.0	0	BX	0	3.43	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	480.6	0	BX	0	3.47	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	481.2	0	BX	0	3.45	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	481.9	0	BX	0	3.45	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	482.5	0	BX	0	3.48	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	483.1	0	BX	0	3.47	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	483.7	0	BX	0	3.45	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	484.3	0	BX	0	3.46	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	484.9	0	BX	0	3.47	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	485.5	0	BX	0	3.45	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	486.2	0	BX	0	3.45	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	486.8	0	BX	0	3.47	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	487.4	0	BX	0	3.47	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	488.0	0	BX	0	3.47	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	488.6	0	BX	0	3.45	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	489.2	0	BX	0	3.49	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	489.8	0	BX	0	3.47	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	490.4	0	BX	0	3.49	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	491.1	0	BX	0	3.47	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	491.7	0	BX	0	3.51	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	492.3	0	BX	0	3.48	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	492.9	0	BX	0	3.47	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	493.5	0	BX	0	3.52	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	494.1	0	BX	0	3.53	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	494.7	0	BX	0	3.51	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	495.4	0	BX	0	3.50	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	496.0	0	BX	0	3.54	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	496.6	0	BX	0	3.51	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	497.2	0	BX	0	3.51	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	497.8	0	BX	0	3.49	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	498.4	0	BX	0	3.54	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	499.0	0	BX	0	3.51	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	499.6	0	BX	0	3.49	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	500.3	0	BX	0	3.57	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	500.9	0	BX	0	3.52	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	501.5	0	BX	0	3.55	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	502.1	0	BX	0	3.52	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	502.7	0	BX	0	3.57	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	503.3	0	BX	0	3.52	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	503.9	0	BX	0	3.53	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	504.5	0	BX	0	3.57	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	505.2	0	BX	0	3.53	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	505.8	0	BX	0	3.53	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	506.4	0	BX	0	3.56	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	507.0	0	BX	0	3.57	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	507.6	0	BX	0	3.52	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	508.2	0	BX	0	3.53	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	508.8	0	BX	0	3.57	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	509.4	0	BX	0	3.54	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	510.1	0	BX	0	3.52	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	510.7	0	BX	0	3.50	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	511.3	0	BX	0	3.55	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	511.9	0	BX	0	3.52	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	512.5	0	BX	0	3.51	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	513.1	0	BX	0	3.58	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	513.7	0	BX	0	3.56	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	514.3	0	BX	0	3.56	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	515.0	0	BX	0	3.57	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	515.6	0	BX	0	3.57	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	516.2	0	BX	0	3.54	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	516.8	0	BX	0	3.56	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	517.4	0	BX	0	3.59	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	518.0	0	BX	0	3.57	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	518.6	0	BX	0	3.55	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	519.2	0	BX	0	3.61	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	519.9	0	BX	0	3.60	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	520.5	0	BX	0	3.58	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	521.1	0	BX	0	3.56	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	521.7	0	BX	0	3.58	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	522.3	0	BX	0	3.54	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	522.9	0	BX	0	3.54	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	523.5	0	BX	0	3.58	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	524.1	0	BX	0	3.56	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	524.7	0	BX	0	3.53	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	525.4	0	BX	0	3.58	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	526.0	0	BX	0	3.58	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	526.6	0	BX	0	3.58	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	527.2	0	BX	0	3.54	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	527.8	0	BX	0	3.61	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	528.4	0	BX	0	3.56	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	529.0	0	BX	0	3.57	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	529.6	0	BX	0	3.57	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	530.2	0	BX	0	3.59	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	530.9	0	BX	0	3.59	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	531.5	0	BX	0	3.57	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	532.1	0	BX	0	3.63	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	532.7	0	BX	0	3.57	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	533.3	0	BX	0	3.55	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	533.9	0	BX	0	3.58	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	534.5	0	BX	0	3.56	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	535.1	0	BX	0	3.54	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	535.7	0	BX	0	3.55	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	536.3	0	BX	0	3.60	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	537.0	0	BX	0	3.57	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	537.6	0	BX	0	3.54	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	538.2	0	BX	0	3.63	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	538.8	0	BX	0	3.61	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	539.4	0	BX	0	3.61	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	540.0	0	BX	0	3.56	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	540.6	0	BX	0	3.64	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	541.2	0	BX	0	3.57	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	541.8	0	BX	0	3.57	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	542.4	0	BX	0	3.59	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	543.1	0	BX	0	3.60	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	543.7	0	BX	0	3.60	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	544.3	0	BX	0	3.57	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	544.9	0	BX	0	3.67	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	545.5	0	BX	0	3.61	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	546.1	0	BX	0	3.60	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	546.7	0	BX	0	3.61	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	547.3	0	BX	0	3.60	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	547.9	0	BX	0	3.56	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	548.5	0	BX	0	3.59	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	549.2	0	BX	0	3.61	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	549.8	0	BX	0	3.58	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	550.4	0	BX	0	3.59	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	551.0	0	BX	0	3.64	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	551.6	0	BX	0	3.58	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	552.2	0	BX	0	3.65	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	552.8	0	BX	0	3.58	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	553.4	0	BX	0	3.65	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	554.0	0	BX	0	3.60	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	554.6	0	BX	0	3.58	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	555.2	0	BX	0	3.59	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	555.9	0	BX	0	3.61	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	556.5	0	BX	0	3.60	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	557.1	0	BX	0	3.59	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	557.7	0	BX	0	3.66	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	558.3	0	BX	0	3.61	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	558.9	0	BX	0	3.63	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	559.5	0	BX	0	3.63	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	560.1	0	BX	0	3.61	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	560.7	0	BX	0	3.57	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	561.3	0	BX	0	3.61	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	561.9	0	BX	0	3.63	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	562.6	0	BX	0	3.63	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	563.2	0	BX	0	3.58	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	563.8	0	BX	0	3.67	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	564.4	0	BX	0	3.66	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	565.0	0	BX	0	3.66	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	565.6	0	BX	0	3.60	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	566.2	0	BX	0	3.67	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	566.8	0	BX	0	3.63	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	567.4	0	BX	0	3.61	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	568.0	0	BX	0	3.63	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	568.6	0	BX	0	3.63	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	569.2	0	BX	0	3.64	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	569.8	0	BX	0	3.61	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	570.5	0	BX	0	3.69	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	571.1	0	BX	0	3.63	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	571.7	0	BX	0	3.60	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	572.3	0	BX	0	3.65	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	572.9	0	BX	0	3.63	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	573.5	0	BX	0	3.58	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	574.1	0	BX	0	3.66	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	574.7	0	BX	0	3.66	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	575.3	0	BX	0	3.63	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	575.9	0	BX	0	3.60	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	576.5	0	BX	0	3.69	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	577.1	0	BX	0	3.64	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	577.7	0	BX	0	3.67	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	578.4	0	BX	0	3.63	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	579.0	0	BX	0	3.67	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	579.6	0	BX	0	3.61	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	580.2	0	BX	0	3.63	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	580.8	0	BX	0	3.64	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	581.4	0	BX	0	3.63	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	582.0	0	BX	0	3.65	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	582.6	0	BX	0	3.65	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	583.2	0	BX	0	3.65	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	583.8	0	BX	0	3.64	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	584.4	0	BX	0	3.64	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	585.0	0	BX	0	3.66	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	585.6	0	BX	0	3.63	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	586.2	0	BX	0	3.63	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	586.9	0	BX	0	3.65	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	587.5	0	BX	0	3.66	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	588.1	0	BX	0	3.65	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	588.7	0	BX	0	3.61	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	589.3	0	BX	0	3.70	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	589.9	0	BX	0	3.63	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	590.5	0	BX	0	3.67	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	591.1	0	BX	0	3.63	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	591.7	0	BX	0	3.67	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	592.3	0	BX	0	3.64	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	592.9	0	BX	0	3.66	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	593.5	0	BX	0	3.64	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	594.1	0	BX	0	3.65	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	594.7	0	BX	0	3.65	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	595.3	0	BX	0	3.67	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	596.0	0	BX	0	3.65	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	596.6	0	BX	0	3.64	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	597.2	0	BX	0	3.65	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	597.8	0	BX	0	3.68	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	598.4	0	BX	0	3.65	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	599.0	0	BX	0	3.60	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	599.6	0	BX	0	3.70	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	600.2	0	BX	0	3.68	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	600.8	0	BX	0	3.66	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	601.4	0	BX	0	3.64	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	602.0	0	BX	0	3.70	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	602.6	0	BX	0	3.63	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	603.2	0	BX	0	3.65	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	603.8	0	BX	0	3.66	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	604.4	0	BX	0	3.68	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	605.0	0	BX	0	3.61	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	605.6	0	BX	0	3.68	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	606.3	0	BX	0	3.65	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	606.9	0	BX	0	3.65	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	607.5	0	BX	0	3.64	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	608.1	0	BX	0	3.68	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	608.7	0	BX	0	3.61	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	609.3	0	BX	0	3.64	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	609.9	0	BX	0	3.65	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	610.5	0	BX	0	3.64	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	611.1	0	BX	0	3.64	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	611.7	0	BX	0	3.60	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	612.3	0	BX	0	3.67	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	612.9	0	BX	0	3.64	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	613.5	0	BX	0	3.66	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	614.1	0	BX	0	3.65	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	614.7	0	BX	0	3.66	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	615.3	0	BX	0	3.61	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	615.9	0	BX	0	3.61	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	616.5	0	BX	0	3.63	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	617.1	0	BX	0	3.65	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	617.7	0	BX	0	3.60	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	618.3	0	BX	0	3.65	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	619.0	0	BX	0	3.63	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	619.6	0	BX	0	3.64	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	620.2	0	BX	0	3.61	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	620.8	0	BX	0	3.66	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	621.4	0	BX	0	3.63	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	622.0	0	BX	0	3.61	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	622.6	0	BX	0	3.61	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	623.2	0	BX	0	3.64	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	623.8	0	BX	0	3.61	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	624.4	0	BX	0	3.58	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	625.0	0	BX	0	3.67	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	625.6	0	BX	0	3.64	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	626.2	0	BX	0	3.63	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	626.8	0	BX	0	3.63	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	627.4	0	BX	0	3.68	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	628.0	0	BX	0	3.60	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	628.6	0	BX	0	3.66	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	629.2	0	BX	0	3.63	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	629.8	0	BX	0	3.65	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	630.4	0	BX	0	3.61	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	631.0	0	BX	0	3.60	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	631.6	0	BX	0	3.60	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	632.2	0	BX	0	3.61	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	632.8	0	BX	0	3.63	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	633.4	0	BX	0	3.61	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	634.1	0	BX	0	3.67	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	634.7	0	BX	0	3.64	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	635.3	0	BX	0	3.63	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	635.9	0	BX	0	3.61	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	636.5	0	BX	0	3.64	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	637.1	0	BX	0	3.59	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	637.7	0	BX	0	3.61	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	638.3	0	BX	0	3.63	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	638.9	0	BX	0	3.63	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	639.5	0	BX	0	3.58	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	640.1	0	BX	0	3.63	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	640.7	0	BX	0	3.68	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	641.3	0	BX	0	3.64	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	641.9	0	BX	0	3.61	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	642.5	0	BX	0	3.66	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	643.1	0	BX	0	3.64	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	643.7	0	BX	0	3.59	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	644.3	0	BX	0	3.61	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	644.9	0	BX	0	3.67	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	645.5	0	BX	0	3.64	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	646.1	0	BX	0	3.61	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	646.7	0	BX	0	3.67	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	647.3	0	BX	0	3.67	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	647.9	0	BX	0	3.61	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	648.5	0	BX	0	3.60	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	649.1	0	BX	0	3.67	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	649.7	0	BX	0	3.64	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	650.3	0	BX	0	3.59	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	650.9	0	BX	0	3.60	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	651.5	0	BX	0	3.64	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	652.1	0	BX	0	3.60	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	652.7	0	BX	0	3.60	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	653.3	0	BX	0	3.69	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	653.9	0	BX	0	3.63	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	654.5	0	BX	0	3.64	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	655.1	0	BX	0	3.65	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	655.7	0	BX	0	3.66	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	656.3	0	BX	0	3.63	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	657.0	0	BX	0	3.63	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	657.6	0	BX	0	3.67	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	658.2	0	BX	0	3.63	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	658.8	0	BX	0	3.61	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	659.4	0	BX	0	3.68	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	660.0	0	BX	0	3.66	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	660.6	0	BX	0	3.66	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	661.2	0	BX	0	3.63	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	661.8	0	BX	0	3.66	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	662.4	0	BX	0	3.61	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	663.0	0	BX	0	3.63	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	663.6	0	BX	0	3.67	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	664.2	0	BX	0	3.64	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	664.8	0	BX	0	3.61	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	665.4	0	BX	0	3.67	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	666.0	0	BX	0	3.63	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	666.6	0	BX	0	3.65	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	667.2	0	BX	0	3.60	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	667.8	0	BX	0	3.69	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	668.4	0	BX	0	3.63	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	669.0	0	BX	0	3.65	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	669.6	0	BX	0	3.65	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	670.2	0	BX	0	3.65	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	670.8	0	BX	0	3.65	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	671.4	0	BX	0	3.67	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	672.0	0	BX	0	3.65	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	672.6	0	BX	0	3.64	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	673.2	0	BX	0	3.65	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	673.8	0	BX	0	3.66	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	674.4	0	BX	0	3.64	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	675.0	0	BX	0	3.61	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	675.6	0	BX	0	3.69	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	676.2	0	BX	0	3.66	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	676.8	0	BX	0	3.66	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	677.4	0	BX	0	3.67	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	678.0	0	BX	0	3.69	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	678.6	0	BX	0	3.60	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	679.2	0	BX	0	3.60	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	679.8	0	BX	0	3.66	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	680.4	0	BX	0	3.64	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	681.0	0	BX	0	3.61	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	681.6	0	BX	0	3.67	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	682.2	0	BX	0	3.61	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	682.8	0	BX	0	3.65	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	683.4	0	BX	0	3.63	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	684.0	0	BX	0	3.66	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	684.6	0	BX	0	3.64	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	685.2	0	BX	0	3.64	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	685.8	0	BX	0	3.66	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	686.4	0	BX	0	3.64	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	687.0	0	BX	0	3.64	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	687.6	0	BX	0	3.63	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	688.2	0	BX	0	3.68	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	688.8	0	BX	0	3.64	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	689.4	0	BX	0	3.64	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	690.0	0	BX	0	3.66	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	690.6	0	BX	0	3.65	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	691.2	0	BX	0	3.64	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	691.8	0	BX	0	3.59	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	692.4	0	BX	0	3.65	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	693.0	0	BX	0	3.63	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	693.6	0	BX	0	3.60	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	694.2	0	BX	0	3.66	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	694.8	0	BX	0	3.60	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	695.4	0	BX	0	3.64	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	696.0	0	BX	0	3.61	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	696.6	0	BX	0	3.67	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	697.2	0	BX	0	3.61	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	697.8	0	BX	0	3.63	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	698.4	0	BX	0	3.65	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	699.0	0	BX	0	3.61	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	699.6	0	BX	0	3.61	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	700.2	0	BX	0	3.64	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	700.8	0	BX	0	3.68	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	701.4	0	BX	0	3.64	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	702.0	0	BX	0	3.64	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	702.6	0	BX	0	3.66	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	703.2	0	BX	0	3.64	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	703.8	0	BX	0	3.59	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	704.4	0	BX	0	3.59	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	705.0	0	BX	0	3.66	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	705.6	0	BX	0	3.59	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	706.1	0	BX	0	3.60	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	706.7	0	BX	0	3.65	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	707.3	0	BX	0	3.63	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	707.9	0	BX	0	3.61	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	708.5	0	BX	0	3.61	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	709.1	0	BX	0	3.64	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	709.7	0	BX	0	3.59	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	710.3	0	BX	0	3.63	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	710.9	0	BX	0	3.66	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	711.5	0	BX	0	3.60	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	712.1	0	BX	0	3.63	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	712.7	0	BX	0	3.67	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	713.3	0	BX	0	3.65	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	713.9	0	BX	0	3.60	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	714.5	0	BX	0	3.60	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	715.1	0	BX	0	3.65	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	715.7	0	BX	0	3.60	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	716.3	0	BX	0	3.58	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	716.9	0	BX	0	3.60	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	717.5	0	BX	0	3.64	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	718.1	0	BX	0	3.60	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	718.7	0	BX	0	3.57	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	719.3	0	BX	0	3.65	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	719.9	0	BX	0	3.60	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	720.5	0	BX	0	3.63	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	721.1	0	BX	0	3.60	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	721.7	0	BX	0	3.66	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	722.3	0	BX	0	3.60	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	722.9	0	BX	0	3.61	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	723.5	0	BX	0	3.64	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	724.1	0	BX	0	3.60	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	724.7	0	BX	0	3.60	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	725.3	0	BX	0	3.61	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	725.9	0	BX	0	3.66	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	726.5	0	BX	0	3.60	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	727.1	0	BX	0	3.60	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	727.7	0	BX	0	3.63	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	728.3	0	BX	0	3.63	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	728.8	0	BX	0	3.57	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	729.4	0	BX	0	3.56	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	730.0	0	BX	0	3.63	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	730.6	0	BX	0	3.59	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	731.2	0	BX	0	3.55	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	731.8	0	BX	0	3.64	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	732.4	0	BX	0	3.60	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	733.0	0	BX	0	3.59	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	733.6	0	BX	0	3.58	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	734.2	0	BX	0	3.64	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	734.8	0	BX	0	3.57	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	735.4	0	BX	0	3.58	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	736.0	0	BX	0	3.61	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	736.6	0	BX	0	3.59	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	737.2	0	BX	0	3.58	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	737.8	0	BX	0	3.56	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	738.4	0	BX	0	3.65	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	739.0	0	BX	0	3.59	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	739.6	0	BX	0	3.57	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	740.2	0	BX	0	3.61	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	740.8	0	BX	0	3.61	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	741.4	0	BX	0	3.53	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	742.0	0	BX	0	3.55	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	742.6	0	BX	0	3.61	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	743.2	0	BX	0	3.59	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	743.8	0	BX	0	3.53	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	744.3	0	BX	0	3.61	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	744.9	0	BX	0	3.57	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	745.5	0	BX	0	3.57	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	746.1	0	BX	0	3.55	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	746.7	0	BX	0	3.60	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	747.3	0	BX	0	3.57	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	747.9	0	BX	0	3.56	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	748.5	0	BX	0	3.58	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	749.1	0	BX	0	3.58	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	749.7	0	BX	0	3.57	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	750.3	0	BX	0	3.53	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	750.9	0	BX	0	3.60	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	751.5	0	BX	0	3.58	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	752.1	0	BX	0	3.56	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	752.7	0	BX	0	3.55	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	753.3	0	BX	0	3.63	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	753.9	0	BX	0	3.55	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	754.5	0	BX	0	3.57	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	755.1	0	BX	0	3.56	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	755.7	0	BX	0	3.60	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	756.2	0	BX	0	3.54	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	756.8	0	BX	0	3.56	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	757.4	0	BX	0	3.54	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	758.0	0	BX	0	3.56	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	758.6	0	BX	0	3.54	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	759.2	0	BX	0	3.56	0
@5391__1994440	001	C	05/11/1994	23:16	158.0000	49.1000	0	759.8	0	BX	0	3.57	0
@5391__1994441	001	B	09/21/1994	23:07	158.0833	48.5167	0	2.0	0	BX	4	10.7	0
@5391__1994441	001	B	09/21/1994	23:07	158.0833	48.5167	0	27.0	0	BX	4	10.6	
@5391__1994441	001	B	09/21/1994	23:07	158.0833	48.5167	0	29.0	0	BX	4	8.1	
@5391__1994441	001	B	09/21/1994	23:07	158.0833	48.5167	0	32.0	0	BX	4	6.2	0
@5391__1994441	001	B	09/21/1994	23:07	158.0833	48.5167	0	36.0	0	BX	4	4.7	0
@5391__1994441	001	B	09/21/1994	23:07	158.0833	48.5167	0	40.0	0	BX	4	4.3	0
@5391__1994441	001	B	09/21/1994	23:07	158.0833	48.5167	0	55.0	0	BX	4	2.9	0
@5391__1994441	001	B	09/21/1994	23:07	158.0833	48.5167	0	72.0	0	BX	4	2.1	0
@5391__1994441	001	B	09/21/1994	23:07	158.0833	48.5167	0	100.0	0	BX	4	1.8	0
@5391__1994441	001	B	09/21/1994	23:07	158.0833	48.5167	0	115.0	0	BX	4	1.5	0
@5391__1994441	001	B	09/21/1994	23:07	158.0833	48.5167	0	136.0	0	BX	4	2.4	0
@5391__1994441	001	B	09/21/1994	23:07	158.0833	48.5167	0	149.0	0	BX	4	3.0	0
@5391__1994441	001	B	09/21/1994	23:07	158.0833	48.5167	0	176.0	0	BX	4	3.5	0
@5391__1994441	001	B	09/21/1994	23:07	158.0833	48.5167	0	389.0	0	BX	4	3.5	0
@5391__1994441	001	B	09/21/1994	23:07	158.0833	48.5167	0	761.0	0	BX	4	3.0	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	0.6	0	BX	0	11.29	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	1.3	0	BX	0	10.79	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	1.9	0	BX	0	10.71	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	2.6	0	BX	0	10.68	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	3.2	0	BX	0	10.69	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	3.9	0	BX	0	10.69	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	4.5	0	BX	0	10.68	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	5.2	0	BX	0	10.68	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	5.8	0	BX	0	10.68	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	6.5	0	BX	0	10.68	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	7.1	0	BX	0	10.68	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	7.8	0	BX	0	10.67	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	8.4	0	BX	0	10.68	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	9.1	0	BX	0	10.68	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	9.7	0	BX	0	10.66	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	10.4	0	BX	0	10.67	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	11.0	0	BX	0	10.67	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	11.6	0	BX	0	10.67	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	12.3	0	BX	0	10.67	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	12.9	0	BX	0	10.66	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	13.6	0	BX	0	10.67	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	14.2	0	BX	0	10.67	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	14.9	0	BX	0	10.66	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	15.5	0	BX	0	10.66	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	16.2	0	BX	0	10.66	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	16.8	0	BX	0	10.67	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	17.5	0	BX	0	10.65	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	18.1	0	BX	0	10.66	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	18.8	0	BX	0	10.66	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	19.4	0	BX	0	10.65	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	20.0	0	BX	0	10.66	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	20.7	0	BX	0	10.65	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	21.3	0	BX	0	10.65	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	22.0	0	BX	0	10.66	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	22.6	0	BX	0	10.67	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	23.3	0	BX	0	10.65	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	23.9	0	BX	0	10.65	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	24.6	0	BX	0	10.65	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	25.2	0	BX	0	10.65	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	25.9	0	BX	0	10.63	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	26.5	0	BX	0	10.66	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	27.1	0	BX	0	10.65	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	27.8	0	BX	0	10.35	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	28.4	0	BX	0	9.11	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	29.1	0	BX	0	7.93	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	29.7	0	BX	0	7.35	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	30.4	0	BX	0	6.98	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	31.0	0	BX	0	6.78	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	31.7	0	BX	0	6.38	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	32.3	0	BX	0	6.09	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	33.0	0	BX	0	5.88	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	33.6	0	BX	0	5.70	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	34.2	0	BX	0	5.38	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	34.9	0	BX	0	4.99	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	35.5	0	BX	0	4.73	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	36.2	0	BX	0	4.66	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	36.8	0	BX	0	4.62	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	37.5	0	BX	0	4.58	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	38.1	0	BX	0	4.57	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	38.8	0	BX	0	4.57	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	39.4	0	BX	0	4.44	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	40.0	0	BX	0	4.29	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	40.7	0	BX	0	4.17	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	41.3	0	BX	0	4.12	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	42.0	0	BX	0	4.05	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	42.6	0	BX	0	3.96	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	43.3	0	BX	0	3.94	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	43.9	0	BX	0	3.84	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	44.6	0	BX	0	3.76	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	45.2	0	BX	0	3.73	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	45.8	0	BX	0	3.68	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	46.5	0	BX	0	3.63	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	47.1	0	BX	0	3.55	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	47.8	0	BX	0	3.50	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	48.4	0	BX	0	3.46	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	49.1	0	BX	0	3.39	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	49.7	0	BX	0	3.34	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	50.4	0	BX	0	3.30	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	51.0	0	BX	0	3.21	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	51.6	0	BX	0	3.10	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	52.3	0	BX	0	3.06	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	52.9	0	BX	0	3.05	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	53.6	0	BX	0	3.00	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	54.2	0	BX	0	2.97	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	54.9	0	BX	0	2.94	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	55.5	0	BX	0	2.91	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	56.1	0	BX	0	2.87	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	56.8	0	BX	0	2.85	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	57.4	0	BX	0	2.85	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	58.1	0	BX	0	2.82	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	58.7	0	BX	0	2.76	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	59.4	0	BX	0	2.72	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	60.0	0	BX	0	2.66	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	60.6	0	BX	0	2.62	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	61.3	0	BX	0	2.56	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	61.9	0	BX	0	2.49	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	62.6	0	BX	0	2.43	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	63.2	0	BX	0	2.38	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	63.9	0	BX	0	2.34	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	64.5	0	BX	0	2.31	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	65.1	0	BX	0	2.26	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	65.8	0	BX	0	2.23	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	66.4	0	BX	0	2.19	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	67.1	0	BX	0	2.18	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	67.7	0	BX	0	2.20	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	68.4	0	BX	0	2.18	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	69.0	0	BX	0	2.19	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	69.6	0	BX	0	2.17	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	70.3	0	BX	0	2.13	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	70.9	0	BX	0	2.11	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	71.6	0	BX	0	2.06	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	72.2	0	BX	0	2.04	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	72.9	0	BX	0	2.02	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	73.5	0	BX	0	2.00	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	74.1	0	BX	0	1.98	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	74.8	0	BX	0	1.98	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	75.4	0	BX	0	1.88	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	76.1	0	BX	0	1.87	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	76.7	0	BX	0	1.88	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	77.4	0	BX	0	1.90	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	78.0	0	BX	0	1.94	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	78.6	0	BX	0	1.92	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	79.3	0	BX	0	1.93	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	79.9	0	BX	0	1.93	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	80.6	0	BX	0	1.90	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	81.2	0	BX	0	1.89	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	81.8	0	BX	0	1.90	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	82.5	0	BX	0	1.88	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	83.1	0	BX	0	1.85	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	83.8	0	BX	0	1.85	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	84.4	0	BX	0	1.86	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	85.1	0	BX	0	1.84	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	85.7	0	BX	0	1.84	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	86.3	0	BX	0	1.84	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	87.0	0	BX	0	1.85	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	87.6	0	BX	0	1.82	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	88.3	0	BX	0	1.80	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	88.9	0	BX	0	1.82	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	89.5	0	BX	0	1.79	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	90.2	0	BX	0	1.76	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	90.8	0	BX	0	1.75	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	91.5	0	BX	0	1.73	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	92.1	0	BX	0	1.69	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	92.7	0	BX	0	1.64	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	93.4	0	BX	0	1.61	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	94.0	0	BX	0	1.59	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	94.7	0	BX	0	1.56	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	95.3	0	BX	0	1.52	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	96.0	0	BX	0	1.53	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	96.6	0	BX	0	1.54	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	97.2	0	BX	0	1.64	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	97.9	0	BX	0	1.75	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	98.5	0	BX	0	1.78	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	99.2	0	BX	0	1.78	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	99.8	0	BX	0	1.83	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	100.4	0	BX	0	1.83	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	101.1	0	BX	0	1.85	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	101.7	0	BX	0	1.84	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	102.4	0	BX	0	1.81	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	103.0	0	BX	0	1.78	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	103.6	0	BX	0	1.76	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	104.3	0	BX	0	1.76	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	104.9	0	BX	0	1.76	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	105.6	0	BX	0	1.73	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	106.2	0	BX	0	1.71	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	106.8	0	BX	0	1.67	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	107.5	0	BX	0	1.64	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	108.1	0	BX	0	1.62	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	108.8	0	BX	0	1.56	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	109.4	0	BX	0	1.50	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	110.0	0	BX	0	1.45	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	110.7	0	BX	0	1.43	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	111.3	0	BX	0	1.41	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	112.0	0	BX	0	1.41	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	112.6	0	BX	0	1.40	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	113.2	0	BX	0	1.41	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	113.9	0	BX	0	1.43	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	114.5	0	BX	0	1.46	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	115.2	0	BX	0	1.45	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	115.8	0	BX	0	1.55	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	116.4	0	BX	0	1.66	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	117.1	0	BX	0	1.68	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	117.7	0	BX	0	1.68	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	118.4	0	BX	0	1.66	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	119.0	0	BX	0	1.67	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	119.6	0	BX	0	1.66	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	120.3	0	BX	0	1.71	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	120.9	0	BX	0	1.73	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	121.5	0	BX	0	1.78	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	122.2	0	BX	0	1.73	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	122.8	0	BX	0	1.70	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	123.5	0	BX	0	1.75	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	124.1	0	BX	0	1.80	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	124.7	0	BX	0	1.84	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	125.4	0	BX	0	1.88	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	126.0	0	BX	0	1.96	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	126.7	0	BX	0	2.02	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	127.3	0	BX	0	2.03	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	127.9	0	BX	0	2.04	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	128.6	0	BX	0	2.06	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	129.2	0	BX	0	2.14	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	129.9	0	BX	0	2.14	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	130.5	0	BX	0	2.16	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	131.1	0	BX	0	2.19	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	131.8	0	BX	0	2.22	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	132.4	0	BX	0	2.22	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	133.0	0	BX	0	2.22	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	133.7	0	BX	0	2.23	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	134.3	0	BX	0	2.25	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	135.0	0	BX	0	2.30	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	135.6	0	BX	0	2.37	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	136.2	0	BX	0	2.45	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	136.9	0	BX	0	2.54	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	137.5	0	BX	0	2.61	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	138.2	0	BX	0	2.64	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	138.8	0	BX	0	2.70	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	139.4	0	BX	0	2.68	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	140.1	0	BX	0	2.74	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	140.7	0	BX	0	2.79	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	141.3	0	BX	0	2.81	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	142.0	0	BX	0	2.80	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	142.6	0	BX	0	2.83	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	143.3	0	BX	0	2.89	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	143.9	0	BX	0	2.91	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	144.5	0	BX	0	2.93	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	145.2	0	BX	0	2.96	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	145.8	0	BX	0	2.99	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	146.4	0	BX	0	3.01	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	147.1	0	BX	0	3.03	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	147.7	0	BX	0	3.03	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	148.4	0	BX	0	3.03	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	149.0	0	BX	0	3.01	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	149.6	0	BX	0	3.02	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	150.3	0	BX	0	3.04	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	150.9	0	BX	0	3.07	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	151.5	0	BX	0	3.10	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	152.2	0	BX	0	3.20	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	152.8	0	BX	0	3.25	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	153.4	0	BX	0	3.24	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	154.1	0	BX	0	3.25	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	154.7	0	BX	0	3.26	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	155.4	0	BX	0	3.31	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	156.0	0	BX	0	3.29	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	156.6	0	BX	0	3.29	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	157.3	0	BX	0	3.30	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	157.9	0	BX	0	3.31	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	158.5	0	BX	0	3.32	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	159.2	0	BX	0	3.32	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	159.8	0	BX	0	3.34	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	160.5	0	BX	0	3.36	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	161.1	0	BX	0	3.36	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	161.7	0	BX	0	3.39	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	162.4	0	BX	0	3.42	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	163.0	0	BX	0	3.42	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	163.6	0	BX	0	3.41	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	164.3	0	BX	0	3.42	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	164.9	0	BX	0	3.47	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	165.5	0	BX	0	3.45	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	166.2	0	BX	0	3.48	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	166.8	0	BX	0	3.49	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	167.4	0	BX	0	3.49	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	168.1	0	BX	0	3.47	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	168.7	0	BX	0	3.48	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	169.4	0	BX	0	3.49	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	170.0	0	BX	0	3.49	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	170.6	0	BX	0	3.48	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	171.3	0	BX	0	3.48	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	171.9	0	BX	0	3.50	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	172.5	0	BX	0	3.50	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	173.2	0	BX	0	3.47	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	173.8	0	BX	0	3.51	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	174.4	0	BX	0	3.53	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	175.1	0	BX	0	3.52	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	175.7	0	BX	0	3.51	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	176.3	0	BX	0	3.52	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	177.0	0	BX	0	3.53	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	177.6	0	BX	0	3.52	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	178.3	0	BX	0	3.52	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	178.9	0	BX	0	3.54	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	179.5	0	BX	0	3.53	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	180.2	0	BX	0	3.53	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	180.8	0	BX	0	3.53	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	181.4	0	BX	0	3.55	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	182.1	0	BX	0	3.56	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	182.7	0	BX	0	3.54	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	183.3	0	BX	0	3.56	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	184.0	0	BX	0	3.57	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	184.6	0	BX	0	3.57	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	185.2	0	BX	0	3.56	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	185.9	0	BX	0	3.59	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	186.5	0	BX	0	3.59	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	187.1	0	BX	0	3.58	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	187.8	0	BX	0	3.57	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	188.4	0	BX	0	3.58	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	189.0	0	BX	0	3.59	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	189.7	0	BX	0	3.61	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	190.3	0	BX	0	3.59	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	190.9	0	BX	0	3.60	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	191.6	0	BX	0	3.60	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	192.2	0	BX	0	3.60	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	192.9	0	BX	0	3.60	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	193.5	0	BX	0	3.65	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	194.1	0	BX	0	3.66	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	194.8	0	BX	0	3.63	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	195.4	0	BX	0	3.64	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	196.0	0	BX	0	3.67	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	196.7	0	BX	0	3.66	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	197.3	0	BX	0	3.64	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	197.9	0	BX	0	3.65	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	198.6	0	BX	0	3.67	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	199.2	0	BX	0	3.66	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	199.8	0	BX	0	3.66	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	200.5	0	BX	0	3.66	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	201.1	0	BX	0	3.68	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	201.7	0	BX	0	3.67	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	202.4	0	BX	0	3.67	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	203.0	0	BX	0	3.67	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	203.6	0	BX	0	3.68	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	204.3	0	BX	0	3.67	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	204.9	0	BX	0	3.65	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	205.5	0	BX	0	3.66	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	206.2	0	BX	0	3.69	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	206.8	0	BX	0	3.67	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	207.4	0	BX	0	3.64	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	208.1	0	BX	0	3.64	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	208.7	0	BX	0	3.66	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	209.3	0	BX	0	3.66	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	210.0	0	BX	0	3.65	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	210.6	0	BX	0	3.65	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	211.2	0	BX	0	3.66	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	211.9	0	BX	0	3.66	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	212.5	0	BX	0	3.67	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	213.1	0	BX	0	3.67	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	213.8	0	BX	0	3.68	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	214.4	0	BX	0	3.68	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	215.0	0	BX	0	3.65	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	215.7	0	BX	0	3.67	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	216.3	0	BX	0	3.68	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	216.9	0	BX	0	3.67	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	217.6	0	BX	0	3.66	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	218.2	0	BX	0	3.66	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	218.8	0	BX	0	3.68	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	219.4	0	BX	0	3.65	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	220.1	0	BX	0	3.65	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	220.7	0	BX	0	3.65	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	221.3	0	BX	0	3.64	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	222.0	0	BX	0	3.66	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	222.6	0	BX	0	3.65	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	223.2	0	BX	0	3.67	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	223.9	0	BX	0	3.66	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	224.5	0	BX	0	3.65	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	225.1	0	BX	0	3.64	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	225.8	0	BX	0	3.66	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	226.4	0	BX	0	3.64	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	227.0	0	BX	0	3.63	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	227.7	0	BX	0	3.64	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	228.3	0	BX	0	3.65	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	228.9	0	BX	0	3.63	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	229.6	0	BX	0	3.60	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	230.2	0	BX	0	3.63	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	230.8	0	BX	0	3.64	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	231.5	0	BX	0	3.63	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	232.1	0	BX	0	3.60	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	232.7	0	BX	0	3.63	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	233.4	0	BX	0	3.63	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	234.0	0	BX	0	3.60	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	234.6	0	BX	0	3.63	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	235.2	0	BX	0	3.64	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	235.9	0	BX	0	3.63	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	236.5	0	BX	0	3.63	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	237.1	0	BX	0	3.63	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	237.8	0	BX	0	3.63	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	238.4	0	BX	0	3.61	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	239.0	0	BX	0	3.61	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	239.7	0	BX	0	3.63	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	240.3	0	BX	0	3.63	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	240.9	0	BX	0	3.59	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	241.6	0	BX	0	3.59	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	242.2	0	BX	0	3.61	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	242.8	0	BX	0	3.59	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	243.4	0	BX	0	3.58	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	244.1	0	BX	0	3.59	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	244.7	0	BX	0	3.60	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	245.3	0	BX	0	3.61	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	246.0	0	BX	0	3.61	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	246.6	0	BX	0	3.63	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	247.2	0	BX	0	3.64	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	247.9	0	BX	0	3.63	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	248.5	0	BX	0	3.61	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	249.1	0	BX	0	3.63	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	249.8	0	BX	0	3.65	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	250.4	0	BX	0	3.61	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	251.0	0	BX	0	3.63	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	251.6	0	BX	0	3.64	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	252.3	0	BX	0	3.65	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	252.9	0	BX	0	3.61	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	253.5	0	BX	0	3.63	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	254.2	0	BX	0	3.64	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	254.8	0	BX	0	3.63	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	255.4	0	BX	0	3.64	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	256.1	0	BX	0	3.64	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	256.7	0	BX	0	3.64	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	257.3	0	BX	0	3.65	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	257.9	0	BX	0	3.64	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	258.6	0	BX	0	3.63	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	259.2	0	BX	0	3.64	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	259.8	0	BX	0	3.64	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	260.5	0	BX	0	3.61	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	261.1	0	BX	0	3.63	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	261.7	0	BX	0	3.65	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	262.4	0	BX	0	3.65	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	263.0	0	BX	0	3.61	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	263.6	0	BX	0	3.61	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	264.2	0	BX	0	3.65	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	264.9	0	BX	0	3.63	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	265.5	0	BX	0	3.63	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	266.1	0	BX	0	3.63	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	266.8	0	BX	0	3.65	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	267.4	0	BX	0	3.63	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	268.0	0	BX	0	3.63	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	268.6	0	BX	0	3.61	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	269.3	0	BX	0	3.64	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	269.9	0	BX	0	3.63	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	270.5	0	BX	0	3.60	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	271.2	0	BX	0	3.63	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	271.8	0	BX	0	3.64	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	272.4	0	BX	0	3.63	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	273.0	0	BX	0	3.61	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	273.7	0	BX	0	3.63	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	274.3	0	BX	0	3.64	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	274.9	0	BX	0	3.64	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	275.6	0	BX	0	3.61	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	276.2	0	BX	0	3.65	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	276.8	0	BX	0	3.64	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	277.4	0	BX	0	3.61	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	278.1	0	BX	0	3.64	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	278.7	0	BX	0	3.64	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	279.3	0	BX	0	3.63	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	280.0	0	BX	0	3.61	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	280.6	0	BX	0	3.64	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	281.2	0	BX	0	3.64	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	281.8	0	BX	0	3.61	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	282.5	0	BX	0	3.61	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	283.1	0	BX	0	3.64	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	283.7	0	BX	0	3.64	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	284.4	0	BX	0	3.61	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	285.0	0	BX	0	3.61	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	285.6	0	BX	0	3.63	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	286.2	0	BX	0	3.61	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	286.9	0	BX	0	3.60	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	287.5	0	BX	0	3.61	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	288.1	0	BX	0	3.63	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	288.7	0	BX	0	3.61	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	289.4	0	BX	0	3.61	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	290.0	0	BX	0	3.63	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	290.6	0	BX	0	3.61	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	291.3	0	BX	0	3.60	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	291.9	0	BX	0	3.63	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	292.5	0	BX	0	3.61	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	293.1	0	BX	0	3.59	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	293.8	0	BX	0	3.58	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	294.4	0	BX	0	3.61	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	295.0	0	BX	0	3.63	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	295.7	0	BX	0	3.60	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	296.3	0	BX	0	3.59	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	296.9	0	BX	0	3.63	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	297.5	0	BX	0	3.60	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	298.2	0	BX	0	3.61	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	298.8	0	BX	0	3.60	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	299.4	0	BX	0	3.61	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	300.0	0	BX	0	3.60	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	300.7	0	BX	0	3.59	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	301.3	0	BX	0	3.61	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	301.9	0	BX	0	3.61	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	302.5	0	BX	0	3.59	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	303.2	0	BX	0	3.58	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	303.8	0	BX	0	3.60	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	304.4	0	BX	0	3.61	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	305.1	0	BX	0	3.59	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	305.7	0	BX	0	3.59	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	306.3	0	BX	0	3.63	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	306.9	0	BX	0	3.63	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	307.6	0	BX	0	3.59	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	308.2	0	BX	0	3.59	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	308.8	0	BX	0	3.59	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	309.4	0	BX	0	3.60	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	310.1	0	BX	0	3.59	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	310.7	0	BX	0	3.59	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	311.3	0	BX	0	3.60	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	311.9	0	BX	0	3.60	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	312.6	0	BX	0	3.59	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	313.2	0	BX	0	3.58	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	313.8	0	BX	0	3.61	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	314.4	0	BX	0	3.61	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	315.1	0	BX	0	3.58	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	315.7	0	BX	0	3.58	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	316.3	0	BX	0	3.60	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	316.9	0	BX	0	3.61	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	317.6	0	BX	0	3.58	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	318.2	0	BX	0	3.58	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	318.8	0	BX	0	3.59	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	319.5	0	BX	0	3.58	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	320.1	0	BX	0	3.58	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	320.7	0	BX	0	3.58	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	321.3	0	BX	0	3.59	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	322.0	0	BX	0	3.59	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	322.6	0	BX	0	3.59	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	323.2	0	BX	0	3.57	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	323.8	0	BX	0	3.59	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	324.5	0	BX	0	3.58	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	325.1	0	BX	0	3.57	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	325.7	0	BX	0	3.58	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	326.3	0	BX	0	3.59	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	327.0	0	BX	0	3.59	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	327.6	0	BX	0	3.57	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	328.2	0	BX	0	3.57	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	328.8	0	BX	0	3.59	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	329.5	0	BX	0	3.58	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	330.1	0	BX	0	3.58	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	330.7	0	BX	0	3.57	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	331.3	0	BX	0	3.56	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	332.0	0	BX	0	3.58	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	332.6	0	BX	0	3.58	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	333.2	0	BX	0	3.58	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	333.8	0	BX	0	3.58	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	334.5	0	BX	0	3.57	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	335.1	0	BX	0	3.57	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	335.7	0	BX	0	3.57	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	336.3	0	BX	0	3.59	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	336.9	0	BX	0	3.55	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	337.6	0	BX	0	3.57	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	338.2	0	BX	0	3.58	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	338.8	0	BX	0	3.57	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	339.4	0	BX	0	3.56	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	340.1	0	BX	0	3.56	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	340.7	0	BX	0	3.58	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	341.3	0	BX	0	3.54	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	341.9	0	BX	0	3.56	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	342.6	0	BX	0	3.57	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	343.2	0	BX	0	3.57	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	343.8	0	BX	0	3.56	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	344.4	0	BX	0	3.57	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	345.1	0	BX	0	3.57	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	345.7	0	BX	0	3.57	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	346.3	0	BX	0	3.56	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	346.9	0	BX	0	3.54	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	347.6	0	BX	0	3.56	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	348.2	0	BX	0	3.57	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	348.8	0	BX	0	3.56	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	349.4	0	BX	0	3.55	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	350.0	0	BX	0	3.56	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	350.7	0	BX	0	3.57	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	351.3	0	BX	0	3.55	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	351.9	0	BX	0	3.56	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	352.5	0	BX	0	3.58	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	353.2	0	BX	0	3.56	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	353.8	0	BX	0	3.55	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	354.4	0	BX	0	3.57	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	355.0	0	BX	0	3.56	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	355.7	0	BX	0	3.56	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	356.3	0	BX	0	3.54	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	356.9	0	BX	0	3.56	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	357.5	0	BX	0	3.56	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	358.2	0	BX	0	3.56	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	358.8	0	BX	0	3.55	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	359.4	0	BX	0	3.55	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	360.0	0	BX	0	3.59	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	360.6	0	BX	0	3.55	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	361.3	0	BX	0	3.54	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	361.9	0	BX	0	3.54	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	362.5	0	BX	0	3.57	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	363.1	0	BX	0	3.55	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	363.8	0	BX	0	3.53	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	364.4	0	BX	0	3.56	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	365.0	0	BX	0	3.57	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	365.6	0	BX	0	3.55	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	366.2	0	BX	0	3.54	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	366.9	0	BX	0	3.56	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	367.5	0	BX	0	3.55	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	368.1	0	BX	0	3.53	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	368.7	0	BX	0	3.54	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	369.4	0	BX	0	3.57	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	370.0	0	BX	0	3.54	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	370.6	0	BX	0	3.54	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	371.2	0	BX	0	3.54	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	371.8	0	BX	0	3.55	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	372.5	0	BX	0	3.52	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	373.1	0	BX	0	3.52	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	373.7	0	BX	0	3.54	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	374.3	0	BX	0	3.54	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	375.0	0	BX	0	3.53	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	375.6	0	BX	0	3.53	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	376.2	0	BX	0	3.54	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	376.8	0	BX	0	3.54	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	377.4	0	BX	0	3.53	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	378.1	0	BX	0	3.53	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	378.7	0	BX	0	3.54	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	379.3	0	BX	0	3.52	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	379.9	0	BX	0	3.51	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	380.5	0	BX	0	3.52	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	381.2	0	BX	0	3.54	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	381.8	0	BX	0	3.51	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	382.4	0	BX	0	3.52	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	383.0	0	BX	0	3.53	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	383.7	0	BX	0	3.52	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	384.3	0	BX	0	3.52	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	384.9	0	BX	0	3.51	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	385.5	0	BX	0	3.53	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	386.1	0	BX	0	3.52	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	386.8	0	BX	0	3.51	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	387.4	0	BX	0	3.52	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	388.0	0	BX	0	3.52	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	388.6	0	BX	0	3.51	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	389.2	0	BX	0	3.49	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	389.9	0	BX	0	3.50	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	390.5	0	BX	0	3.52	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	391.1	0	BX	0	3.50	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	391.7	0	BX	0	3.50	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	392.3	0	BX	0	3.50	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	393.0	0	BX	0	3.52	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	393.6	0	BX	0	3.50	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	394.2	0	BX	0	3.51	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	394.8	0	BX	0	3.50	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	395.4	0	BX	0	3.52	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	396.1	0	BX	0	3.50	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	396.7	0	BX	0	3.50	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	397.3	0	BX	0	3.52	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	397.9	0	BX	0	3.51	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	398.5	0	BX	0	3.50	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	399.2	0	BX	0	3.48	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	399.8	0	BX	0	3.49	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	400.4	0	BX	0	3.47	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	401.0	0	BX	0	3.48	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	401.6	0	BX	0	3.49	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	402.3	0	BX	0	3.50	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	402.9	0	BX	0	3.50	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	403.5	0	BX	0	3.48	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	404.1	0	BX	0	3.50	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	404.7	0	BX	0	3.50	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	405.4	0	BX	0	3.49	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	406.0	0	BX	0	3.49	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	406.6	0	BX	0	3.50	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	407.2	0	BX	0	3.49	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	407.8	0	BX	0	3.50	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	408.5	0	BX	0	3.50	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	409.1	0	BX	0	3.49	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	409.7	0	BX	0	3.50	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	410.3	0	BX	0	3.48	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	410.9	0	BX	0	3.47	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	411.6	0	BX	0	3.49	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	412.2	0	BX	0	3.50	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	412.8	0	BX	0	3.50	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	413.4	0	BX	0	3.49	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	414.0	0	BX	0	3.48	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	414.6	0	BX	0	3.48	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	415.3	0	BX	0	3.46	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	415.9	0	BX	0	3.48	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	416.5	0	BX	0	3.48	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	417.1	0	BX	0	3.46	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	417.7	0	BX	0	3.47	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	418.4	0	BX	0	3.48	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	419.0	0	BX	0	3.48	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	419.6	0	BX	0	3.46	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	420.2	0	BX	0	3.47	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	420.8	0	BX	0	3.48	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	421.5	0	BX	0	3.47	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	422.1	0	BX	0	3.46	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	422.7	0	BX	0	3.45	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	423.3	0	BX	0	3.47	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	423.9	0	BX	0	3.48	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	424.5	0	BX	0	3.46	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	425.2	0	BX	0	3.46	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	425.8	0	BX	0	3.46	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	426.4	0	BX	0	3.46	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	427.0	0	BX	0	3.46	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	427.6	0	BX	0	3.46	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	428.3	0	BX	0	3.47	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	428.9	0	BX	0	3.45	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	429.5	0	BX	0	3.46	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	430.1	0	BX	0	3.48	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	430.7	0	BX	0	3.47	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	431.3	0	BX	0	3.46	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	432.0	0	BX	0	3.45	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	432.6	0	BX	0	3.46	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	433.2	0	BX	0	3.46	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	433.8	0	BX	0	3.45	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	434.4	0	BX	0	3.45	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	435.0	0	BX	0	3.46	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	435.7	0	BX	0	3.46	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	436.3	0	BX	0	3.45	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	436.9	0	BX	0	3.44	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	437.5	0	BX	0	3.45	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	438.1	0	BX	0	3.44	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	438.8	0	BX	0	3.45	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	439.4	0	BX	0	3.44	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	440.0	0	BX	0	3.44	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	440.6	0	BX	0	3.44	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	441.2	0	BX	0	3.44	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	441.8	0	BX	0	3.45	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	442.5	0	BX	0	3.45	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	443.1	0	BX	0	3.44	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	443.7	0	BX	0	3.44	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	444.3	0	BX	0	3.44	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	444.9	0	BX	0	3.45	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	445.5	0	BX	0	3.43	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	446.2	0	BX	0	3.44	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	446.8	0	BX	0	3.45	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	447.4	0	BX	0	3.45	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	448.0	0	BX	0	3.42	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	448.6	0	BX	0	3.43	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	449.2	0	BX	0	3.44	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	449.9	0	BX	0	3.41	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	450.5	0	BX	0	3.43	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	451.1	0	BX	0	3.43	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	451.7	0	BX	0	3.43	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	452.3	0	BX	0	3.43	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	452.9	0	BX	0	3.42	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	453.6	0	BX	0	3.43	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	454.2	0	BX	0	3.43	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	454.8	0	BX	0	3.43	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	455.4	0	BX	0	3.40	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	456.0	0	BX	0	3.42	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	456.6	0	BX	0	3.43	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	457.3	0	BX	0	3.43	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	457.9	0	BX	0	3.40	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	458.5	0	BX	0	3.42	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	459.1	0	BX	0	3.43	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	459.7	0	BX	0	3.39	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	460.3	0	BX	0	3.42	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	460.9	0	BX	0	3.42	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	461.6	0	BX	0	3.42	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	462.2	0	BX	0	3.42	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	462.8	0	BX	0	3.41	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	463.4	0	BX	0	3.41	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	464.0	0	BX	0	3.41	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	464.6	0	BX	0	3.41	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	465.3	0	BX	0	3.40	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	465.9	0	BX	0	3.41	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	466.5	0	BX	0	3.42	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	467.1	0	BX	0	3.41	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	467.7	0	BX	0	3.37	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	468.3	0	BX	0	3.40	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	468.9	0	BX	0	3.41	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	469.6	0	BX	0	3.40	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	470.2	0	BX	0	3.40	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	470.8	0	BX	0	3.40	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	471.4	0	BX	0	3.41	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	472.0	0	BX	0	3.40	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	472.6	0	BX	0	3.41	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	473.3	0	BX	0	3.40	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	473.9	0	BX	0	3.40	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	474.5	0	BX	0	3.39	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	475.1	0	BX	0	3.38	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	475.7	0	BX	0	3.39	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	476.3	0	BX	0	3.40	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	476.9	0	BX	0	3.38	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	477.6	0	BX	0	3.37	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	478.2	0	BX	0	3.40	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	478.8	0	BX	0	3.39	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	479.4	0	BX	0	3.38	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	480.0	0	BX	0	3.39	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	480.6	0	BX	0	3.41	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	481.2	0	BX	0	3.38	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	481.9	0	BX	0	3.38	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	482.5	0	BX	0	3.39	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	483.1	0	BX	0	3.38	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	483.7	0	BX	0	3.38	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	484.3	0	BX	0	3.38	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	484.9	0	BX	0	3.39	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	485.5	0	BX	0	3.37	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	486.2	0	BX	0	3.37	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	486.8	0	BX	0	3.38	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	487.4	0	BX	0	3.39	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	488.0	0	BX	0	3.37	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	488.6	0	BX	0	3.38	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	489.2	0	BX	0	3.38	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	489.8	0	BX	0	3.38	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	490.4	0	BX	0	3.34	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	491.1	0	BX	0	3.36	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	491.7	0	BX	0	3.37	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	492.3	0	BX	0	3.36	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	492.9	0	BX	0	3.33	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	493.5	0	BX	0	3.36	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	494.1	0	BX	0	3.37	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	494.7	0	BX	0	3.36	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	495.4	0	BX	0	3.36	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	496.0	0	BX	0	3.37	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	496.6	0	BX	0	3.37	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	497.2	0	BX	0	3.33	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	497.8	0	BX	0	3.33	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	498.4	0	BX	0	3.34	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	499.0	0	BX	0	3.36	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	499.6	0	BX	0	3.34	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	500.3	0	BX	0	3.36	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	500.9	0	BX	0	3.36	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	501.5	0	BX	0	3.34	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	502.1	0	BX	0	3.36	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	502.7	0	BX	0	3.33	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	503.3	0	BX	0	3.36	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	503.9	0	BX	0	3.34	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	504.5	0	BX	0	3.34	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	505.2	0	BX	0	3.36	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	505.8	0	BX	0	3.36	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	506.4	0	BX	0	3.33	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	507.0	0	BX	0	3.31	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	507.6	0	BX	0	3.33	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	508.2	0	BX	0	3.32	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	508.8	0	BX	0	3.32	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	509.4	0	BX	0	3.32	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	510.1	0	BX	0	3.32	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	510.7	0	BX	0	3.33	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	511.3	0	BX	0	3.33	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	511.9	0	BX	0	3.33	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	512.5	0	BX	0	3.32	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	513.1	0	BX	0	3.34	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	513.7	0	BX	0	3.32	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	514.3	0	BX	0	3.32	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	515.0	0	BX	0	3.36	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	515.6	0	BX	0	3.34	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	516.2	0	BX	0	3.33	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	516.8	0	BX	0	3.30	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	517.4	0	BX	0	3.32	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	518.0	0	BX	0	3.32	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	518.6	0	BX	0	3.29	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	519.2	0	BX	0	3.32	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	519.9	0	BX	0	3.32	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	520.5	0	BX	0	3.33	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	521.1	0	BX	0	3.31	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	521.7	0	BX	0	3.33	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	522.3	0	BX	0	3.32	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	522.9	0	BX	0	3.34	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	523.5	0	BX	0	3.31	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	524.1	0	BX	0	3.32	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	524.7	0	BX	0	3.32	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	525.4	0	BX	0	3.33	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	526.0	0	BX	0	3.32	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	526.6	0	BX	0	3.31	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	527.2	0	BX	0	3.32	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	527.8	0	BX	0	3.31	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	528.4	0	BX	0	3.31	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	529.0	0	BX	0	3.31	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	529.6	0	BX	0	3.32	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	530.2	0	BX	0	3.31	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	530.9	0	BX	0	3.32	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	531.5	0	BX	0	3.31	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	532.1	0	BX	0	3.32	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	532.7	0	BX	0	3.28	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	533.3	0	BX	0	3.29	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	533.9	0	BX	0	3.31	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	534.5	0	BX	0	3.29	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	535.1	0	BX	0	3.29	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	535.7	0	BX	0	3.29	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	536.3	0	BX	0	3.30	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	537.0	0	BX	0	3.30	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	537.6	0	BX	0	3.30	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	538.2	0	BX	0	3.29	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	538.8	0	BX	0	3.30	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	539.4	0	BX	0	3.28	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	540.0	0	BX	0	3.28	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	540.6	0	BX	0	3.29	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	541.2	0	BX	0	3.30	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	541.8	0	BX	0	3.29	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	542.4	0	BX	0	3.27	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	543.1	0	BX	0	3.30	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	543.7	0	BX	0	3.29	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	544.3	0	BX	0	3.29	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	544.9	0	BX	0	3.28	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	545.5	0	BX	0	3.30	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	546.1	0	BX	0	3.29	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	546.7	0	BX	0	3.28	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	547.3	0	BX	0	3.29	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	547.9	0	BX	0	3.29	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	548.5	0	BX	0	3.29	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	549.2	0	BX	0	3.28	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	549.8	0	BX	0	3.28	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	550.4	0	BX	0	3.29	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	551.0	0	BX	0	3.28	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	551.6	0	BX	0	3.28	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	552.2	0	BX	0	3.29	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	552.8	0	BX	0	3.29	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	553.4	0	BX	0	3.28	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	554.0	0	BX	0	3.27	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	554.6	0	BX	0	3.28	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	555.2	0	BX	0	3.28	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	555.9	0	BX	0	3.27	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	556.5	0	BX	0	3.27	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	557.1	0	BX	0	3.29	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	557.7	0	BX	0	3.27	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	558.3	0	BX	0	3.27	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	558.9	0	BX	0	3.27	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	559.5	0	BX	0	3.27	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	560.1	0	BX	0	3.27	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	560.7	0	BX	0	3.26	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	561.3	0	BX	0	3.26	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	561.9	0	BX	0	3.29	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	562.6	0	BX	0	3.28	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	563.2	0	BX	0	3.26	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	563.8	0	BX	0	3.26	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	564.4	0	BX	0	3.27	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	565.0	0	BX	0	3.26	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	565.6	0	BX	0	3.25	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	566.2	0	BX	0	3.25	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	566.8	0	BX	0	3.22	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	567.4	0	BX	0	3.25	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	568.0	0	BX	0	3.25	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	568.6	0	BX	0	3.25	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	569.2	0	BX	0	3.25	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	569.8	0	BX	0	3.24	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	570.5	0	BX	0	3.23	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	571.1	0	BX	0	3.24	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	571.7	0	BX	0	3.26	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	572.3	0	BX	0	3.24	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	572.9	0	BX	0	3.25	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	573.5	0	BX	0	3.25	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	574.1	0	BX	0	3.25	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	574.7	0	BX	0	3.22	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	575.3	0	BX	0	3.23	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	575.9	0	BX	0	3.23	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	576.5	0	BX	0	3.20	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	577.1	0	BX	0	3.23	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	577.7	0	BX	0	3.23	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	578.4	0	BX	0	3.26	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	579.0	0	BX	0	3.23	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	579.6	0	BX	0	3.23	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	580.2	0	BX	0	3.23	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	580.8	0	BX	0	3.23	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	581.4	0	BX	0	3.22	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	582.0	0	BX	0	3.20	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	582.6	0	BX	0	3.23	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	583.2	0	BX	0	3.23	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	583.8	0	BX	0	3.21	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	584.4	0	BX	0	3.21	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	585.0	0	BX	0	3.22	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	585.6	0	BX	0	3.22	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	586.2	0	BX	0	3.23	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	586.9	0	BX	0	3.21	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	587.5	0	BX	0	3.23	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	588.1	0	BX	0	3.21	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	588.7	0	BX	0	3.22	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	589.3	0	BX	0	3.22	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	589.9	0	BX	0	3.22	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	590.5	0	BX	0	3.21	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	591.1	0	BX	0	3.20	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	591.7	0	BX	0	3.23	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	592.3	0	BX	0	3.21	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	592.9	0	BX	0	3.21	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	593.5	0	BX	0	3.22	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	594.1	0	BX	0	3.23	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	594.7	0	BX	0	3.22	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	595.3	0	BX	0	3.20	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	596.0	0	BX	0	3.21	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	596.6	0	BX	0	3.21	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	597.2	0	BX	0	3.20	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	597.8	0	BX	0	3.19	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	598.4	0	BX	0	3.21	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	599.0	0	BX	0	3.21	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	599.6	0	BX	0	3.20	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	600.2	0	BX	0	3.19	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	600.8	0	BX	0	3.21	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	601.4	0	BX	0	3.20	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	602.0	0	BX	0	3.20	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	602.6	0	BX	0	3.20	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	603.2	0	BX	0	3.21	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	603.8	0	BX	0	3.19	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	604.4	0	BX	0	3.18	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	605.0	0	BX	0	3.20	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	605.6	0	BX	0	3.21	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	606.3	0	BX	0	3.20	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	606.9	0	BX	0	3.18	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	607.5	0	BX	0	3.18	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	608.1	0	BX	0	3.19	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	608.7	0	BX	0	3.19	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	609.3	0	BX	0	3.18	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	609.9	0	BX	0	3.18	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	610.5	0	BX	0	3.21	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	611.1	0	BX	0	3.18	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	611.7	0	BX	0	3.18	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	612.3	0	BX	0	3.18	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	612.9	0	BX	0	3.18	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	613.5	0	BX	0	3.16	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	614.1	0	BX	0	3.17	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	614.7	0	BX	0	3.18	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	615.3	0	BX	0	3.19	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	615.9	0	BX	0	3.18	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	616.5	0	BX	0	3.16	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	617.1	0	BX	0	3.16	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	617.7	0	BX	0	3.18	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	618.3	0	BX	0	3.15	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	619.0	0	BX	0	3.17	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	619.6	0	BX	0	3.17	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	620.2	0	BX	0	3.18	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	620.8	0	BX	0	3.16	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	621.4	0	BX	0	3.16	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	622.0	0	BX	0	3.16	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	622.6	0	BX	0	3.16	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	623.2	0	BX	0	3.15	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	623.8	0	BX	0	3.15	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	624.4	0	BX	0	3.18	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	625.0	0	BX	0	3.16	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	625.6	0	BX	0	3.15	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	626.2	0	BX	0	3.13	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	626.8	0	BX	0	3.15	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	627.4	0	BX	0	3.16	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	628.0	0	BX	0	3.15	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	628.6	0	BX	0	3.15	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	629.2	0	BX	0	3.14	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	629.8	0	BX	0	3.15	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	630.4	0	BX	0	3.14	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	631.0	0	BX	0	3.16	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	631.6	0	BX	0	3.15	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	632.2	0	BX	0	3.14	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	632.8	0	BX	0	3.14	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	633.4	0	BX	0	3.14	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	634.1	0	BX	0	3.15	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	634.7	0	BX	0	3.13	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	635.3	0	BX	0	3.13	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	635.9	0	BX	0	3.13	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	636.5	0	BX	0	3.15	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	637.1	0	BX	0	3.13	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	637.7	0	BX	0	3.13	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	638.3	0	BX	0	3.12	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	638.9	0	BX	0	3.13	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	639.5	0	BX	0	3.12	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	640.1	0	BX	0	3.10	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	640.7	0	BX	0	3.13	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	641.3	0	BX	0	3.13	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	641.9	0	BX	0	3.13	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	642.5	0	BX	0	3.14	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	643.1	0	BX	0	3.13	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	643.7	0	BX	0	3.12	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	644.3	0	BX	0	3.10	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	644.9	0	BX	0	3.10	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	645.5	0	BX	0	3.12	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	646.1	0	BX	0	3.09	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	646.7	0	BX	0	3.13	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	647.3	0	BX	0	3.12	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	647.9	0	BX	0	3.10	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	648.5	0	BX	0	3.08	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	649.1	0	BX	0	3.09	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	649.7	0	BX	0	3.09	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	650.3	0	BX	0	3.08	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	650.9	0	BX	0	3.09	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	651.5	0	BX	0	3.09	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	652.1	0	BX	0	3.10	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	652.7	0	BX	0	3.10	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	653.3	0	BX	0	3.09	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	653.9	0	BX	0	3.09	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	654.5	0	BX	0	3.09	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	655.1	0	BX	0	3.10	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	655.7	0	BX	0	3.07	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	656.3	0	BX	0	3.09	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	657.0	0	BX	0	3.12	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	657.6	0	BX	0	3.09	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	658.2	0	BX	0	3.08	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	658.8	0	BX	0	3.08	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	659.4	0	BX	0	3.12	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	660.0	0	BX	0	3.07	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	660.6	0	BX	0	3.08	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	661.2	0	BX	0	3.09	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	661.8	0	BX	0	3.09	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	662.4	0	BX	0	3.08	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	663.0	0	BX	0	3.12	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	663.6	0	BX	0	3.09	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	664.2	0	BX	0	3.09	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	664.8	0	BX	0	3.08	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	665.4	0	BX	0	3.09	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	666.0	0	BX	0	3.09	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	666.6	0	BX	0	3.10	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	667.2	0	BX	0	3.09	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	667.8	0	BX	0	3.09	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	668.4	0	BX	0	3.12	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	669.0	0	BX	0	3.09	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	669.6	0	BX	0	3.09	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	670.2	0	BX	0	3.09	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	670.8	0	BX	0	3.10	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	671.4	0	BX	0	3.08	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	672.0	0	BX	0	3.08	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	672.6	0	BX	0	3.10	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	673.2	0	BX	0	3.09	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	673.8	0	BX	0	3.08	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	674.4	0	BX	0	3.09	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	675.0	0	BX	0	3.09	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	675.6	0	BX	0	3.09	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	676.2	0	BX	0	3.06	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	676.8	0	BX	0	3.08	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	677.4	0	BX	0	3.09	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	678.0	0	BX	0	3.08	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	678.6	0	BX	0	3.08	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	679.2	0	BX	0	3.09	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	679.8	0	BX	0	3.08	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	680.4	0	BX	0	3.07	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	681.0	0	BX	0	3.06	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	681.6	0	BX	0	3.07	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	682.2	0	BX	0	3.06	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	682.8	0	BX	0	3.07	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	683.4	0	BX	0	3.07	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	684.0	0	BX	0	3.08	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	684.6	0	BX	0	3.07	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	685.2	0	BX	0	3.07	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	685.8	0	BX	0	3.08	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	686.4	0	BX	0	3.06	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	687.0	0	BX	0	3.06	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	687.6	0	BX	0	3.04	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	688.2	0	BX	0	3.06	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	688.8	0	BX	0	3.07	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	689.4	0	BX	0	3.07	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	690.0	0	BX	0	3.05	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	690.6	0	BX	0	3.07	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	691.2	0	BX	0	3.07	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	691.8	0	BX	0	3.07	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	692.4	0	BX	0	3.06	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	693.0	0	BX	0	3.08	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	693.6	0	BX	0	3.07	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	694.2	0	BX	0	3.06	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	694.8	0	BX	0	3.07	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	695.4	0	BX	0	3.08	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	696.0	0	BX	0	3.07	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	696.6	0	BX	0	3.05	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	697.2	0	BX	0	3.06	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	697.8	0	BX	0	3.06	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	698.4	0	BX	0	3.06	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	699.0	0	BX	0	3.05	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	699.6	0	BX	0	3.07	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	700.2	0	BX	0	3.06	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	700.8	0	BX	0	3.05	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	701.4	0	BX	0	3.05	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	702.0	0	BX	0	3.05	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	702.6	0	BX	0	3.04	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	703.2	0	BX	0	3.04	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	703.8	0	BX	0	3.04	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	704.4	0	BX	0	3.05	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	705.0	0	BX	0	3.05	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	705.6	0	BX	0	3.05	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	706.1	0	BX	0	3.04	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	706.7	0	BX	0	3.05	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	707.3	0	BX	0	3.04	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	707.9	0	BX	0	3.03	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	708.5	0	BX	0	3.04	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	709.1	0	BX	0	3.05	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	709.7	0	BX	0	3.04	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	710.3	0	BX	0	3.02	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	710.9	0	BX	0	3.03	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	711.5	0	BX	0	3.03	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	712.1	0	BX	0	3.03	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	712.7	0	BX	0	3.01	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	713.3	0	BX	0	3.03	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	713.9	0	BX	0	3.00	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	714.5	0	BX	0	3.02	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	715.1	0	BX	0	3.02	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	715.7	0	BX	0	3.04	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	716.3	0	BX	0	3.03	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	716.9	0	BX	0	3.03	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	717.5	0	BX	0	3.01	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	718.1	0	BX	0	3.02	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	718.7	0	BX	0	3.03	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	719.3	0	BX	0	3.02	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	719.9	0	BX	0	3.02	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	720.5	0	BX	0	3.02	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	721.1	0	BX	0	3.02	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	721.7	0	BX	0	3.01	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	722.3	0	BX	0	3.00	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	722.9	0	BX	0	3.01	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	723.5	0	BX	0	2.98	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	724.1	0	BX	0	3.01	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	724.7	0	BX	0	3.01	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	725.3	0	BX	0	3.02	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	725.9	0	BX	0	3.01	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	726.5	0	BX	0	3.00	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	727.1	0	BX	0	2.99	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	727.7	0	BX	0	3.00	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	728.3	0	BX	0	3.01	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	728.8	0	BX	0	3.00	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	729.4	0	BX	0	3.00	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	730.0	0	BX	0	3.01	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	730.6	0	BX	0	3.01	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	731.2	0	BX	0	3.00	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	731.8	0	BX	0	2.98	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	732.4	0	BX	0	2.99	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	733.0	0	BX	0	2.97	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	733.6	0	BX	0	2.99	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	734.2	0	BX	0	2.99	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	734.8	0	BX	0	3.00	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	735.4	0	BX	0	2.99	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	736.0	0	BX	0	2.98	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	736.6	0	BX	0	2.97	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	737.2	0	BX	0	2.99	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	737.8	0	BX	0	2.99	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	738.4	0	BX	0	2.98	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	739.0	0	BX	0	2.99	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	739.6	0	BX	0	2.99	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	740.2	0	BX	0	3.00	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	740.8	0	BX	0	2.95	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	741.4	0	BX	0	2.97	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	742.0	0	BX	0	2.98	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	742.6	0	BX	0	2.96	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	743.2	0	BX	0	2.97	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	743.8	0	BX	0	2.98	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	744.3	0	BX	0	2.99	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	744.9	0	BX	0	2.99	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	745.5	0	BX	0	2.98	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	746.1	0	BX	0	2.97	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	746.7	0	BX	0	2.98	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	747.3	0	BX	0	2.97	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	747.9	0	BX	0	2.97	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	748.5	0	BX	0	2.98	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	749.1	0	BX	0	2.98	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	749.7	0	BX	0	2.96	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	750.3	0	BX	0	2.96	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	750.9	0	BX	0	2.98	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	751.5	0	BX	0	2.97	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	752.1	0	BX	0	2.97	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	752.7	0	BX	0	2.97	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	753.3	0	BX	0	2.98	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	753.9	0	BX	0	2.97	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	754.5	0	BX	0	2.95	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	755.1	0	BX	0	2.98	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	755.7	0	BX	0	2.97	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	756.2	0	BX	0	2.96	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	756.8	0	BX	0	2.96	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	757.4	0	BX	0	2.97	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	758.0	0	BX	0	2.96	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	758.6	0	BX	0	2.96	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	759.2	0	BX	0	2.96	0
@5391__1994441	001	C	09/21/1994	23:07	158.0833	48.5167	0	759.8	0	BX	0	2.96	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	1.9	0	BX	0	1.29	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	2.6	0	BX	0	1.27	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	3.2	0	BX	0	1.23	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	3.9	0	BX	0	1.29	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	4.5	0	BX	0	1.28	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	5.2	0	BX	0	1.29	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	5.8	0	BX	0	1.29	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	6.5	0	BX	0	1.28	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	7.1	0	BX	0	1.28	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	7.8	0	BX	0	1.29	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	8.4	0	BX	0	1.27	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	9.1	0	BX	0	1.27	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	9.7	0	BX	0	1.27	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	10.4	0	BX	0	1.27	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	11.0	0	BX	0	1.27	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	11.6	0	BX	0	1.27	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	12.3	0	BX	0	1.27	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	12.9	0	BX	0	1.25	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	13.6	0	BX	0	1.24	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	14.2	0	BX	0	1.24	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	14.9	0	BX	0	1.25	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	15.5	0	BX	0	1.25	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	16.2	0	BX	0	1.24	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	16.8	0	BX	0	1.24	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	17.5	0	BX	0	1.27	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	18.1	0	BX	0	1.24	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	18.8	0	BX	0	1.24	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	19.4	0	BX	0	1.24	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	20.0	0	BX	0	1.23	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	20.7	0	BX	0	1.23	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	21.3	0	BX	0	1.24	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	22.0	0	BX	0	1.23	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	22.6	0	BX	0	1.22	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	23.3	0	BX	0	1.23	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	23.9	0	BX	0	1.23	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	24.6	0	BX	0	1.23	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	25.2	0	BX	0	1.23	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	25.9	0	BX	0	1.24	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	26.5	0	BX	0	1.23	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	27.1	0	BX	0	1.22	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	27.8	0	BX	0	1.22	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	28.4	0	BX	0	1.23	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	29.1	0	BX	0	1.23	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	29.7	0	BX	0	1.22	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	30.4	0	BX	0	1.23	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	31.0	0	BX	0	1.24	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	31.7	0	BX	0	1.23	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	32.3	0	BX	0	1.22	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	33.0	0	BX	0	1.23	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	33.6	0	BX	0	1.23	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	34.2	0	BX	0	1.23	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	34.9	0	BX	0	1.23	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	35.5	0	BX	0	1.23	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	36.2	0	BX	0	1.22	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	36.8	0	BX	0	1.21	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	37.5	0	BX	0	1.21	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	38.1	0	BX	0	1.22	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	38.8	0	BX	0	1.21	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	39.4	0	BX	0	1.21	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	40.0	0	BX	0	1.19	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	40.7	0	BX	0	1.19	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	41.3	0	BX	0	1.18	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	42.0	0	BX	0	1.15	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	42.6	0	BX	0	1.17	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	43.3	0	BX	0	1.15	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	43.9	0	BX	0	1.15	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	44.6	0	BX	0	1.15	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	45.2	0	BX	0	1.15	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	45.8	0	BX	0	1.14	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	46.5	0	BX	0	1.17	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	47.1	0	BX	0	1.15	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	47.8	0	BX	0	1.13	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	48.4	0	BX	0	1.09	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	49.1	0	BX	0	1.10	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	49.7	0	BX	0	1.09	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	50.4	0	BX	0	1.09	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	51.0	0	BX	0	1.09	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	51.6	0	BX	0	1.10	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	52.3	0	BX	0	1.09	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	52.9	0	BX	0	1.09	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	53.6	0	BX	0	1.10	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	54.2	0	BX	0	1.10	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	54.9	0	BX	0	1.12	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	55.5	0	BX	0	1.10	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	56.1	0	BX	0	1.09	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	56.8	0	BX	0	1.09	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	57.4	0	BX	0	1.08	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	58.1	0	BX	0	1.06	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	58.7	0	BX	0	1.07	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	59.4	0	BX	0	1.02	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	60.0	0	BX	0	1.02	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	60.6	0	BX	0	0.99	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	61.3	0	BX	0	0.95	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	61.9	0	BX	0	0.93	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	62.6	0	BX	0	0.92	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	63.2	0	BX	0	0.95	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	63.9	0	BX	0	0.94	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	64.5	0	BX	0	0.93	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	65.1	0	BX	0	0.95	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	65.8	0	BX	0	0.95	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	66.4	0	BX	0	0.95	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	67.1	0	BX	0	0.96	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	67.7	0	BX	0	0.98	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	68.4	0	BX	0	1.01	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	69.0	0	BX	0	0.99	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	69.6	0	BX	0	1.00	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	70.3	0	BX	0	0.99	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	70.9	0	BX	0	0.96	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	71.6	0	BX	0	0.96	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	72.2	0	BX	0	0.99	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	72.9	0	BX	0	0.98	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	73.5	0	BX	0	0.95	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	74.1	0	BX	0	0.94	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	74.8	0	BX	0	0.94	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	75.4	0	BX	0	0.91	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	76.1	0	BX	0	0.90	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	76.7	0	BX	0	0.92	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	77.4	0	BX	0	0.89	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	78.0	0	BX	0	0.88	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	78.6	0	BX	0	0.87	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	79.3	0	BX	0	0.88	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	79.9	0	BX	0	0.88	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	80.6	0	BX	0	0.88	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	81.2	0	BX	0	0.88	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	81.8	0	BX	0	0.89	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	82.5	0	BX	0	0.87	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	83.1	0	BX	0	0.87	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	83.8	0	BX	0	0.88	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	84.4	0	BX	0	0.90	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	85.1	0	BX	0	0.90	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	85.7	0	BX	0	0.92	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	86.3	0	BX	0	0.94	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	87.0	0	BX	0	0.95	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	87.6	0	BX	0	0.95	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	88.3	0	BX	0	0.95	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	88.9	0	BX	0	0.95	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	89.5	0	BX	0	0.93	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	90.2	0	BX	0	0.90	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	90.8	0	BX	0	0.92	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	91.5	0	BX	0	0.93	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	92.1	0	BX	0	0.93	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	92.7	0	BX	0	0.94	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	93.4	0	BX	0	0.92	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	94.0	0	BX	0	0.91	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	94.7	0	BX	0	0.90	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	95.3	0	BX	0	0.88	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	96.0	0	BX	0	0.89	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	96.6	0	BX	0	0.88	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	97.2	0	BX	0	0.86	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	97.9	0	BX	0	0.85	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	98.5	0	BX	0	0.88	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	99.2	0	BX	0	0.87	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	99.8	0	BX	0	0.84	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	100.4	0	BX	0	0.85	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	101.1	0	BX	0	0.82	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	101.7	0	BX	0	0.80	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	102.4	0	BX	0	0.79	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	103.0	0	BX	0	0.81	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	103.6	0	BX	0	0.80	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	104.3	0	BX	0	0.81	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	104.9	0	BX	0	0.79	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	105.6	0	BX	0	0.82	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	106.2	0	BX	0	0.84	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	106.8	0	BX	0	0.82	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	107.5	0	BX	0	0.88	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	108.1	0	BX	0	0.87	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	108.8	0	BX	0	0.84	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	109.4	0	BX	0	0.80	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	110.0	0	BX	0	0.80	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	110.7	0	BX	0	0.77	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	111.3	0	BX	0	0.76	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	112.0	0	BX	0	0.74	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	112.6	0	BX	0	0.75	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	113.2	0	BX	0	0.75	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	113.9	0	BX	0	0.73	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	114.5	0	BX	0	0.72	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	115.2	0	BX	0	0.72	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	115.8	0	BX	0	0.71	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	116.4	0	BX	0	0.70	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	117.1	0	BX	0	0.74	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	117.7	0	BX	0	0.72	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	118.4	0	BX	0	0.72	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	119.0	0	BX	0	0.71	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	119.6	0	BX	0	0.67	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	120.3	0	BX	0	0.68	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	120.9	0	BX	0	0.68	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	121.5	0	BX	0	0.67	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	122.2	0	BX	0	0.67	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	122.8	0	BX	0	0.65	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	123.5	0	BX	0	0.66	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	124.1	0	BX	0	0.68	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	124.7	0	BX	0	0.65	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	125.4	0	BX	0	0.65	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	126.0	0	BX	0	0.65	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	126.7	0	BX	0	0.67	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	127.3	0	BX	0	0.64	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	127.9	0	BX	0	0.65	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	128.6	0	BX	0	0.66	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	129.2	0	BX	0	0.66	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	129.9	0	BX	0	0.66	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	130.5	0	BX	0	0.68	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	131.1	0	BX	0	0.67	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	131.8	0	BX	0	0.70	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	132.4	0	BX	0	0.73	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	133.0	0	BX	0	0.77	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	133.7	0	BX	0	0.78	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	134.3	0	BX	0	0.79	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	135.0	0	BX	0	0.77	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	135.6	0	BX	0	0.77	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	136.2	0	BX	0	0.74	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	136.9	0	BX	0	0.76	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	137.5	0	BX	0	0.78	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	138.2	0	BX	0	0.76	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	138.8	0	BX	0	0.76	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	139.4	0	BX	0	0.78	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	140.1	0	BX	0	0.82	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	140.7	0	BX	0	0.79	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	141.3	0	BX	0	0.82	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	142.0	0	BX	0	0.85	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	142.6	0	BX	0	0.84	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	143.3	0	BX	0	0.82	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	143.9	0	BX	0	0.87	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	144.5	0	BX	0	0.88	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	145.2	0	BX	0	0.87	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	145.8	0	BX	0	0.87	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	146.4	0	BX	0	0.88	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	147.1	0	BX	0	0.93	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	147.7	0	BX	0	0.94	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	148.4	0	BX	0	0.99	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	149.0	0	BX	0	1.04	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	149.6	0	BX	0	1.08	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	150.3	0	BX	0	1.06	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	150.9	0	BX	0	1.08	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	151.5	0	BX	0	1.09	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	152.2	0	BX	0	1.09	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	152.8	0	BX	0	1.09	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	153.4	0	BX	0	1.12	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	154.1	0	BX	0	1.14	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	154.7	0	BX	0	1.15	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	155.4	0	BX	0	1.15	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	156.0	0	BX	0	1.18	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	156.6	0	BX	0	1.17	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	157.3	0	BX	0	1.15	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	157.9	0	BX	0	1.20	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	158.5	0	BX	0	1.19	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	159.2	0	BX	0	1.18	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	159.8	0	BX	0	1.19	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	160.5	0	BX	0	1.20	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	161.1	0	BX	0	1.18	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	161.7	0	BX	0	1.19	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	162.4	0	BX	0	1.24	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	163.0	0	BX	0	1.27	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	163.6	0	BX	0	1.27	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	164.3	0	BX	0	1.31	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	164.9	0	BX	0	1.35	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	165.5	0	BX	0	1.35	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	166.2	0	BX	0	1.36	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	166.8	0	BX	0	1.37	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	167.4	0	BX	0	1.39	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	168.1	0	BX	0	1.40	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	168.7	0	BX	0	1.40	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	169.4	0	BX	0	1.43	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	170.0	0	BX	0	1.46	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	170.6	0	BX	0	1.47	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	171.3	0	BX	0	1.52	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	171.9	0	BX	0	1.55	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	172.5	0	BX	0	1.58	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	173.2	0	BX	0	1.59	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	173.8	0	BX	0	1.61	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	174.4	0	BX	0	1.65	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	175.1	0	BX	0	1.65	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	175.7	0	BX	0	1.68	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	176.3	0	BX	0	1.72	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	177.0	0	BX	0	1.75	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	177.6	0	BX	0	1.81	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	178.3	0	BX	0	1.85	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	178.9	0	BX	0	1.92	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	179.5	0	BX	0	1.93	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	180.2	0	BX	0	1.92	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	180.8	0	BX	0	1.93	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	181.4	0	BX	0	1.93	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	182.1	0	BX	0	1.96	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	182.7	0	BX	0	1.98	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	183.3	0	BX	0	2.01	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	184.0	0	BX	0	2.01	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	184.6	0	BX	0	2.04	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	185.2	0	BX	0	2.06	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	185.9	0	BX	0	2.03	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	186.5	0	BX	0	2.04	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	187.1	0	BX	0	2.04	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	187.8	0	BX	0	2.04	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	188.4	0	BX	0	2.02	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	189.0	0	BX	0	1.98	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	189.7	0	BX	0	1.97	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	190.3	0	BX	0	1.99	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	190.9	0	BX	0	1.98	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	191.6	0	BX	0	1.96	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	192.2	0	BX	0	1.97	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	192.9	0	BX	0	1.98	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	193.5	0	BX	0	1.97	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	194.1	0	BX	0	1.97	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	194.8	0	BX	0	1.97	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	195.4	0	BX	0	1.96	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	196.0	0	BX	0	1.97	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	196.7	0	BX	0	1.98	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	197.3	0	BX	0	2.00	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	197.9	0	BX	0	2.03	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	198.6	0	BX	0	2.16	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	199.2	0	BX	0	2.27	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	199.8	0	BX	0	2.34	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	200.5	0	BX	0	2.37	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	201.1	0	BX	0	2.42	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	201.7	0	BX	0	2.52	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	202.4	0	BX	0	2.52	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	203.0	0	BX	0	2.52	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	203.6	0	BX	0	2.56	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	204.3	0	BX	0	2.92	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	204.9	0	BX	0	2.99	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	205.5	0	BX	0	3.17	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	206.2	0	BX	0	3.28	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	206.8	0	BX	0	3.24	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	207.4	0	BX	0	3.16	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	208.1	0	BX	0	3.10	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	208.7	0	BX	0	3.03	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	209.3	0	BX	0	2.97	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	210.0	0	BX	0	2.91	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	210.6	0	BX	0	2.86	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	211.2	0	BX	0	2.81	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	211.9	0	BX	0	2.77	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	212.5	0	BX	0	2.73	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	213.1	0	BX	0	2.74	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	213.8	0	BX	0	2.72	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	214.4	0	BX	0	2.70	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	215.0	0	BX	0	2.70	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	215.7	0	BX	0	2.72	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	216.3	0	BX	0	2.72	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	216.9	0	BX	0	2.75	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	217.6	0	BX	0	2.77	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	218.2	0	BX	0	2.76	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	218.8	0	BX	0	2.75	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	219.4	0	BX	0	2.72	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	220.1	0	BX	0	2.73	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	220.7	0	BX	0	2.75	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	221.3	0	BX	0	2.77	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	222.0	0	BX	0	2.84	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	222.6	0	BX	0	2.90	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	223.2	0	BX	0	2.91	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	223.9	0	BX	0	2.91	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	224.5	0	BX	0	2.92	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	225.1	0	BX	0	2.93	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	225.8	0	BX	0	2.94	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	226.4	0	BX	0	2.93	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	227.0	0	BX	0	2.98	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	227.7	0	BX	0	3.04	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	228.3	0	BX	0	3.09	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	228.9	0	BX	0	3.12	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	229.6	0	BX	0	3.17	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	230.2	0	BX	0	3.19	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	230.8	0	BX	0	3.22	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	231.5	0	BX	0	3.24	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	232.1	0	BX	0	3.27	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	232.7	0	BX	0	3.26	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	233.4	0	BX	0	3.26	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	234.0	0	BX	0	3.27	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	234.6	0	BX	0	3.29	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	235.2	0	BX	0	3.27	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	235.9	0	BX	0	3.25	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	236.5	0	BX	0	3.26	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	237.1	0	BX	0	3.28	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	237.8	0	BX	0	3.26	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	238.4	0	BX	0	3.26	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	239.0	0	BX	0	3.29	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	239.7	0	BX	0	3.30	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	240.3	0	BX	0	3.28	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	240.9	0	BX	0	3.30	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	241.6	0	BX	0	3.31	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	242.2	0	BX	0	3.31	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	242.8	0	BX	0	3.31	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	243.4	0	BX	0	3.37	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	244.1	0	BX	0	3.36	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	244.7	0	BX	0	3.36	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	245.3	0	BX	0	3.38	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	246.0	0	BX	0	3.37	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	246.6	0	BX	0	3.35	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	247.2	0	BX	0	3.38	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	247.9	0	BX	0	3.40	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	248.5	0	BX	0	3.55	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	249.1	0	BX	0	3.59	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	249.8	0	BX	0	3.64	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	250.4	0	BX	0	3.66	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	251.0	0	BX	0	3.59	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	251.6	0	BX	0	3.53	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	252.3	0	BX	0	3.55	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	252.9	0	BX	0	3.53	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	253.5	0	BX	0	3.52	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	254.2	0	BX	0	3.52	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	254.8	0	BX	0	3.51	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	255.4	0	BX	0	3.52	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	256.1	0	BX	0	3.50	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	256.7	0	BX	0	3.53	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	257.3	0	BX	0	3.52	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	257.9	0	BX	0	3.50	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	258.6	0	BX	0	3.52	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	259.2	0	BX	0	3.51	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	259.8	0	BX	0	3.51	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	260.5	0	BX	0	3.53	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	261.1	0	BX	0	3.52	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	261.7	0	BX	0	3.53	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	262.4	0	BX	0	3.49	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	263.0	0	BX	0	3.50	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	263.6	0	BX	0	3.51	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	264.2	0	BX	0	3.50	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	264.9	0	BX	0	3.50	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	265.5	0	BX	0	3.54	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	266.1	0	BX	0	3.51	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	266.8	0	BX	0	3.52	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	267.4	0	BX	0	3.54	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	268.0	0	BX	0	3.53	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	268.6	0	BX	0	3.51	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	269.3	0	BX	0	3.49	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	269.9	0	BX	0	3.53	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	270.5	0	BX	0	3.51	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	271.2	0	BX	0	3.52	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	271.8	0	BX	0	3.53	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	272.4	0	BX	0	3.57	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	273.0	0	BX	0	3.59	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	273.7	0	BX	0	3.57	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	274.3	0	BX	0	3.62	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	274.9	0	BX	0	3.65	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	275.6	0	BX	0	3.66	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	276.2	0	BX	0	3.92	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	276.8	0	BX	0	4.33	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	277.4	0	BX	0	4.71	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	278.1	0	BX	0	4.77	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	278.7	0	BX	0	4.66	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	279.3	0	BX	0	4.50	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	280.0	0	BX	0	4.38	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	280.6	0	BX	0	4.28	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	281.2	0	BX	0	4.20	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	281.8	0	BX	0	4.16	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	282.5	0	BX	0	4.09	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	283.1	0	BX	0	4.05	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	283.7	0	BX	0	4.05	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	284.4	0	BX	0	4.03	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	285.0	0	BX	0	4.01	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	285.6	0	BX	0	3.99	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	286.2	0	BX	0	3.99	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	286.9	0	BX	0	3.99	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	287.5	0	BX	0	3.94	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	288.1	0	BX	0	3.93	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	288.7	0	BX	0	3.96	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	289.4	0	BX	0	3.93	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	290.0	0	BX	0	3.92	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	290.6	0	BX	0	3.95	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	291.3	0	BX	0	3.95	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	291.9	0	BX	0	3.93	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	292.5	0	BX	0	3.90	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	293.1	0	BX	0	3.92	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	293.8	0	BX	0	3.93	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	294.4	0	BX	0	3.90	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	295.0	0	BX	0	3.89	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	295.7	0	BX	0	3.91	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	296.3	0	BX	0	3.90	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	296.9	0	BX	0	3.86	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	297.5	0	BX	0	3.89	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	298.2	0	BX	0	3.89	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	298.8	0	BX	0	3.88	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	299.4	0	BX	0	3.84	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	300.0	0	BX	0	3.86	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	300.7	0	BX	0	3.88	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	301.3	0	BX	0	3.86	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	301.9	0	BX	0	3.83	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	302.5	0	BX	0	3.88	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	303.2	0	BX	0	3.89	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	303.8	0	BX	0	3.83	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	304.4	0	BX	0	3.86	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	305.1	0	BX	0	3.86	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	305.7	0	BX	0	3.83	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	306.3	0	BX	0	3.84	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	306.9	0	BX	0	3.86	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	307.6	0	BX	0	3.83	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	308.2	0	BX	0	3.82	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	308.8	0	BX	0	3.85	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	309.4	0	BX	0	3.86	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	310.1	0	BX	0	3.81	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	310.7	0	BX	0	3.83	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	311.3	0	BX	0	3.84	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	311.9	0	BX	0	3.86	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	312.6	0	BX	0	3.93	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	313.2	0	BX	0	4.21	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	313.8	0	BX	0	4.34	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	314.4	0	BX	0	4.47	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	315.1	0	BX	0	4.60	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	315.7	0	BX	0	4.68	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	316.3	0	BX	0	4.62	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	316.9	0	BX	0	4.58	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	317.6	0	BX	0	4.59	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	318.2	0	BX	0	4.53	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	318.8	0	BX	0	4.45	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	319.5	0	BX	0	4.41	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	320.1	0	BX	0	4.37	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	320.7	0	BX	0	4.26	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	321.3	0	BX	0	4.21	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	322.0	0	BX	0	4.20	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	322.6	0	BX	0	4.13	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	323.2	0	BX	0	4.09	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	323.8	0	BX	0	4.05	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	324.5	0	BX	0	4.05	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	325.1	0	BX	0	4.05	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	325.7	0	BX	0	4.00	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	326.3	0	BX	0	4.01	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	327.0	0	BX	0	4.00	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	327.6	0	BX	0	4.01	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	328.2	0	BX	0	3.99	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	328.8	0	BX	0	3.99	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	329.5	0	BX	0	4.03	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	330.1	0	BX	0	3.95	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	330.7	0	BX	0	3.98	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	331.3	0	BX	0	3.99	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	332.0	0	BX	0	3.98	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	332.6	0	BX	0	3.94	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	333.2	0	BX	0	3.94	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	333.8	0	BX	0	3.96	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	334.5	0	BX	0	3.95	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	335.1	0	BX	0	3.92	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	335.7	0	BX	0	3.91	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	336.3	0	BX	0	3.96	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	336.9	0	BX	0	3.92	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	337.6	0	BX	0	3.91	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	338.2	0	BX	0	3.92	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	338.8	0	BX	0	3.93	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	339.4	0	BX	0	3.91	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	340.1	0	BX	0	3.93	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	340.7	0	BX	0	3.91	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	341.3	0	BX	0	3.93	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	341.9	0	BX	0	3.90	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	342.6	0	BX	0	3.90	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	343.2	0	BX	0	3.93	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	343.8	0	BX	0	3.88	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	344.4	0	BX	0	3.88	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	345.1	0	BX	0	3.91	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	345.7	0	BX	0	3.90	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	346.3	0	BX	0	3.85	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	346.9	0	BX	0	3.86	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	347.6	0	BX	0	3.83	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	348.2	0	BX	0	3.88	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	348.8	0	BX	0	3.82	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	349.4	0	BX	0	3.82	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	350.0	0	BX	0	3.85	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	350.7	0	BX	0	3.83	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	351.3	0	BX	0	3.82	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	351.9	0	BX	0	3.85	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	352.5	0	BX	0	3.86	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	353.2	0	BX	0	3.81	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	353.8	0	BX	0	3.82	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	354.4	0	BX	0	3.85	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	355.0	0	BX	0	3.83	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	355.7	0	BX	0	3.80	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	356.3	0	BX	0	3.83	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	356.9	0	BX	0	3.81	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	357.5	0	BX	0	3.81	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	358.2	0	BX	0	3.79	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	358.8	0	BX	0	3.82	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	359.4	0	BX	0	3.84	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	360.0	0	BX	0	3.81	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	360.6	0	BX	0	3.78	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	361.3	0	BX	0	3.82	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	361.9	0	BX	0	3.79	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	362.5	0	BX	0	3.79	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	363.1	0	BX	0	3.82	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	363.8	0	BX	0	3.80	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	364.4	0	BX	0	3.78	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	365.0	0	BX	0	3.78	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	365.6	0	BX	0	3.80	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	366.2	0	BX	0	3.81	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	366.9	0	BX	0	3.80	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	367.5	0	BX	0	3.80	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	368.1	0	BX	0	3.82	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	368.7	0	BX	0	3.79	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	369.4	0	BX	0	3.78	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	370.0	0	BX	0	3.80	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	370.6	0	BX	0	3.82	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	371.2	0	BX	0	3.77	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	371.8	0	BX	0	3.77	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	372.5	0	BX	0	3.79	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	373.1	0	BX	0	3.79	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	373.7	0	BX	0	3.76	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	374.3	0	BX	0	3.80	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	375.0	0	BX	0	3.78	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	375.6	0	BX	0	3.77	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	376.2	0	BX	0	3.79	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	376.8	0	BX	0	3.77	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	377.4	0	BX	0	3.76	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	378.1	0	BX	0	3.75	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	378.7	0	BX	0	3.77	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	379.3	0	BX	0	3.80	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	379.9	0	BX	0	3.75	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	380.5	0	BX	0	3.75	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	381.2	0	BX	0	3.77	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	381.8	0	BX	0	3.75	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	382.4	0	BX	0	3.72	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	383.0	0	BX	0	3.76	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	383.7	0	BX	0	3.76	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	384.3	0	BX	0	3.74	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	384.9	0	BX	0	3.72	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	385.5	0	BX	0	3.74	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	386.1	0	BX	0	3.74	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	386.8	0	BX	0	3.73	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	387.4	0	BX	0	3.73	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	388.0	0	BX	0	3.76	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	388.6	0	BX	0	3.75	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	389.2	0	BX	0	3.76	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	389.9	0	BX	0	3.75	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	390.5	0	BX	0	3.76	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	391.1	0	BX	0	3.74	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	391.7	0	BX	0	3.76	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	392.3	0	BX	0	3.76	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	393.0	0	BX	0	3.73	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	393.6	0	BX	0	3.73	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	394.2	0	BX	0	3.76	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	394.8	0	BX	0	3.76	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	395.4	0	BX	0	3.72	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	396.1	0	BX	0	3.74	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	396.7	0	BX	0	3.74	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	397.3	0	BX	0	3.75	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	397.9	0	BX	0	3.70	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	398.5	0	BX	0	3.71	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	399.2	0	BX	0	3.73	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	399.8	0	BX	0	3.72	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	400.4	0	BX	0	3.70	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	401.0	0	BX	0	3.72	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	401.6	0	BX	0	3.74	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	402.3	0	BX	0	3.69	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	402.9	0	BX	0	3.71	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	403.5	0	BX	0	3.74	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	404.1	0	BX	0	3.71	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	404.7	0	BX	0	3.71	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	405.4	0	BX	0	3.70	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	406.0	0	BX	0	3.69	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	406.6	0	BX	0	3.70	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	407.2	0	BX	0	3.68	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	407.8	0	BX	0	3.71	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	408.5	0	BX	0	3.72	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	409.1	0	BX	0	3.69	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	409.7	0	BX	0	3.69	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	410.3	0	BX	0	3.73	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	410.9	0	BX	0	3.70	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	411.6	0	BX	0	3.71	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	412.2	0	BX	0	3.74	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	412.8	0	BX	0	3.71	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	413.4	0	BX	0	3.69	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	414.0	0	BX	0	3.69	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	414.6	0	BX	0	3.73	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	415.3	0	BX	0	3.72	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	415.9	0	BX	0	3.72	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	416.5	0	BX	0	3.70	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	417.1	0	BX	0	3.71	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	417.7	0	BX	0	3.69	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	418.4	0	BX	0	3.68	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	419.0	0	BX	0	3.70	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	419.6	0	BX	0	3.71	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	420.2	0	BX	0	3.66	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	420.8	0	BX	0	3.67	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	421.5	0	BX	0	3.70	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	422.1	0	BX	0	3.68	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	422.7	0	BX	0	3.67	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	423.3	0	BX	0	3.69	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	423.9	0	BX	0	3.70	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	424.5	0	BX	0	3.68	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	425.2	0	BX	0	3.71	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	425.8	0	BX	0	3.68	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	426.4	0	BX	0	3.68	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	427.0	0	BX	0	3.67	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	427.6	0	BX	0	3.68	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	428.3	0	BX	0	3.69	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	428.9	0	BX	0	3.67	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	429.5	0	BX	0	3.66	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	430.1	0	BX	0	3.69	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	430.7	0	BX	0	3.69	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	431.3	0	BX	0	3.65	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	432.0	0	BX	0	3.67	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	432.6	0	BX	0	3.69	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	433.2	0	BX	0	3.68	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	433.8	0	BX	0	3.63	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	434.4	0	BX	0	3.67	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	435.0	0	BX	0	3.67	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	435.7	0	BX	0	3.66	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	436.3	0	BX	0	3.64	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	436.9	0	BX	0	3.66	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	437.5	0	BX	0	3.68	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	438.1	0	BX	0	3.64	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	438.8	0	BX	0	3.65	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	439.4	0	BX	0	3.67	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	440.0	0	BX	0	3.64	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	440.6	0	BX	0	3.62	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	441.2	0	BX	0	3.63	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	441.8	0	BX	0	3.63	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	442.5	0	BX	0	3.64	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	443.1	0	BX	0	3.62	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	443.7	0	BX	0	3.64	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	444.3	0	BX	0	3.66	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	444.9	0	BX	0	3.64	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	445.5	0	BX	0	3.62	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	446.2	0	BX	0	3.66	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	446.8	0	BX	0	3.66	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	447.4	0	BX	0	3.63	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	448.0	0	BX	0	3.67	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	448.6	0	BX	0	3.65	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	449.2	0	BX	0	3.62	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	449.9	0	BX	0	3.62	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	450.5	0	BX	0	3.66	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	451.1	0	BX	0	3.65	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	451.7	0	BX	0	3.63	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	452.3	0	BX	0	3.63	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	452.9	0	BX	0	3.64	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	453.6	0	BX	0	3.61	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	454.2	0	BX	0	3.59	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	454.8	0	BX	0	3.62	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	455.4	0	BX	0	3.64	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	456.0	0	BX	0	3.59	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	456.6	0	BX	0	3.57	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	457.3	0	BX	0	3.60	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	457.9	0	BX	0	3.60	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	458.5	0	BX	0	3.59	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	459.1	0	BX	0	3.60	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	459.7	0	BX	0	3.62	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	460.3	0	BX	0	3.61	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	460.9	0	BX	0	3.62	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	461.6	0	BX	0	3.62	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	462.2	0	BX	0	3.62	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	462.8	0	BX	0	3.60	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	463.4	0	BX	0	3.61	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	464.0	0	BX	0	3.64	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	464.6	0	BX	0	3.61	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	465.3	0	BX	0	3.60	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	465.9	0	BX	0	3.63	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	466.5	0	BX	0	3.62	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	467.1	0	BX	0	3.59	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	467.7	0	BX	0	3.60	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	468.3	0	BX	0	3.62	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	468.9	0	BX	0	3.60	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	469.6	0	BX	0	3.54	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	470.2	0	BX	0	3.59	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	470.8	0	BX	0	3.60	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	471.4	0	BX	0	3.59	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	472.0	0	BX	0	3.56	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	472.6	0	BX	0	3.59	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	473.3	0	BX	0	3.60	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	473.9	0	BX	0	3.55	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	474.5	0	BX	0	3.57	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	475.1	0	BX	0	3.61	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	475.7	0	BX	0	3.59	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	476.3	0	BX	0	3.57	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	476.9	0	BX	0	3.60	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	477.6	0	BX	0	3.57	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	478.2	0	BX	0	3.57	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	478.8	0	BX	0	3.56	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	479.4	0	BX	0	3.61	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	480.0	0	BX	0	3.62	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	480.6	0	BX	0	3.59	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	481.2	0	BX	0	3.56	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	481.9	0	BX	0	3.62	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	482.5	0	BX	0	3.60	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	483.1	0	BX	0	3.56	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	483.7	0	BX	0	3.62	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	484.3	0	BX	0	3.60	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	484.9	0	BX	0	3.57	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	485.5	0	BX	0	3.57	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	486.2	0	BX	0	3.62	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	486.8	0	BX	0	3.61	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	487.4	0	BX	0	3.61	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	488.0	0	BX	0	3.62	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	488.6	0	BX	0	3.60	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	489.2	0	BX	0	3.59	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	489.8	0	BX	0	3.59	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	490.4	0	BX	0	3.61	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	491.1	0	BX	0	3.61	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	491.7	0	BX	0	3.57	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	492.3	0	BX	0	3.56	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	492.9	0	BX	0	3.61	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	493.5	0	BX	0	3.60	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	494.1	0	BX	0	3.57	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	494.7	0	BX	0	3.61	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	495.4	0	BX	0	3.62	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	496.0	0	BX	0	3.60	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	496.6	0	BX	0	3.61	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	497.2	0	BX	0	3.62	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	497.8	0	BX	0	3.60	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	498.4	0	BX	0	3.59	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	499.0	0	BX	0	3.59	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	499.6	0	BX	0	3.62	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	500.3	0	BX	0	3.57	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	500.9	0	BX	0	3.56	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	501.5	0	BX	0	3.61	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	502.1	0	BX	0	3.60	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	502.7	0	BX	0	3.56	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	503.3	0	BX	0	3.59	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	503.9	0	BX	0	3.60	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	504.5	0	BX	0	3.59	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	505.2	0	BX	0	3.55	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	505.8	0	BX	0	3.56	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	506.4	0	BX	0	3.60	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	507.0	0	BX	0	3.59	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	507.6	0	BX	0	3.56	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	508.2	0	BX	0	3.60	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	508.8	0	BX	0	3.61	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	509.4	0	BX	0	3.53	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	510.1	0	BX	0	3.56	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	510.7	0	BX	0	3.59	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	511.3	0	BX	0	3.57	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	511.9	0	BX	0	3.56	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	512.5	0	BX	0	3.56	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	513.1	0	BX	0	3.54	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	513.7	0	BX	0	3.55	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	514.3	0	BX	0	3.56	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	515.0	0	BX	0	3.57	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	515.6	0	BX	0	3.55	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	516.2	0	BX	0	3.55	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	516.8	0	BX	0	3.55	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	517.4	0	BX	0	3.60	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	518.0	0	BX	0	3.59	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	518.6	0	BX	0	3.54	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	519.2	0	BX	0	3.61	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	519.9	0	BX	0	3.60	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	520.5	0	BX	0	3.55	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	521.1	0	BX	0	3.55	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	521.7	0	BX	0	3.60	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	522.3	0	BX	0	3.57	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	522.9	0	BX	0	3.57	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	523.5	0	BX	0	3.57	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	524.1	0	BX	0	3.59	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	524.7	0	BX	0	3.55	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	525.4	0	BX	0	3.54	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	526.0	0	BX	0	3.57	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	526.6	0	BX	0	3.59	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	527.2	0	BX	0	3.53	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	527.8	0	BX	0	3.54	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	528.4	0	BX	0	3.57	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	529.0	0	BX	0	3.55	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	529.6	0	BX	0	3.54	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	530.2	0	BX	0	3.56	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	530.9	0	BX	0	3.57	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	531.5	0	BX	0	3.56	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	532.1	0	BX	0	3.59	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	532.7	0	BX	0	3.59	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	533.3	0	BX	0	3.56	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	533.9	0	BX	0	3.54	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	534.5	0	BX	0	3.57	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	535.1	0	BX	0	3.59	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	535.7	0	BX	0	3.56	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	536.3	0	BX	0	3.55	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	537.0	0	BX	0	3.59	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	537.6	0	BX	0	3.55	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	538.2	0	BX	0	3.53	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	538.8	0	BX	0	3.56	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	539.4	0	BX	0	3.57	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	540.0	0	BX	0	3.52	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	540.6	0	BX	0	3.51	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	541.2	0	BX	0	3.55	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	541.8	0	BX	0	3.53	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	542.4	0	BX	0	3.54	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	543.1	0	BX	0	3.53	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	543.7	0	BX	0	3.57	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	544.3	0	BX	0	3.56	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	544.9	0	BX	0	3.53	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	545.5	0	BX	0	3.54	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	546.1	0	BX	0	3.56	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	546.7	0	BX	0	3.52	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	547.3	0	BX	0	3.53	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	547.9	0	BX	0	3.56	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	548.5	0	BX	0	3.52	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	549.2	0	BX	0	3.52	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	549.8	0	BX	0	3.54	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	550.4	0	BX	0	3.55	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	551.0	0	BX	0	3.52	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	551.6	0	BX	0	3.52	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	552.2	0	BX	0	3.53	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	552.8	0	BX	0	3.56	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	553.4	0	BX	0	3.52	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	554.0	0	BX	0	3.51	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	554.6	0	BX	0	3.55	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	555.2	0	BX	0	3.52	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	555.9	0	BX	0	3.50	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	556.5	0	BX	0	3.52	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	557.1	0	BX	0	3.54	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	557.7	0	BX	0	3.51	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	558.3	0	BX	0	3.54	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	558.9	0	BX	0	3.54	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	559.5	0	BX	0	3.53	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	560.1	0	BX	0	3.51	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	560.7	0	BX	0	3.50	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	561.3	0	BX	0	3.54	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	561.9	0	BX	0	3.53	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	562.6	0	BX	0	3.49	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	563.2	0	BX	0	3.47	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	563.8	0	BX	0	3.50	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	564.4	0	BX	0	3.49	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	565.0	0	BX	0	3.48	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	565.6	0	BX	0	3.50	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	566.2	0	BX	0	3.51	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	566.8	0	BX	0	3.48	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	567.4	0	BX	0	3.50	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	568.0	0	BX	0	3.51	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	568.6	0	BX	0	3.49	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	569.2	0	BX	0	3.48	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	569.8	0	BX	0	3.48	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	570.5	0	BX	0	3.50	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	571.1	0	BX	0	3.47	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	571.7	0	BX	0	3.47	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	572.3	0	BX	0	3.50	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	572.9	0	BX	0	3.50	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	573.5	0	BX	0	3.47	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	574.1	0	BX	0	3.48	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	574.7	0	BX	0	3.48	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	575.3	0	BX	0	3.48	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	575.9	0	BX	0	3.46	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	576.5	0	BX	0	3.46	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	577.1	0	BX	0	3.48	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	577.7	0	BX	0	3.47	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	578.4	0	BX	0	3.46	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	579.0	0	BX	0	3.48	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	579.6	0	BX	0	3.49	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	580.2	0	BX	0	3.44	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	580.8	0	BX	0	3.47	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	581.4	0	BX	0	3.50	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	582.0	0	BX	0	3.48	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	582.6	0	BX	0	3.47	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	583.2	0	BX	0	3.49	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	583.8	0	BX	0	3.47	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	584.4	0	BX	0	3.47	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	585.0	0	BX	0	3.48	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	585.6	0	BX	0	3.50	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	586.2	0	BX	0	3.46	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	586.9	0	BX	0	3.47	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	587.5	0	BX	0	3.46	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	588.1	0	BX	0	3.50	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	588.7	0	BX	0	3.44	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	589.3	0	BX	0	3.44	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	589.9	0	BX	0	3.46	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	590.5	0	BX	0	3.45	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	591.1	0	BX	0	3.44	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	591.7	0	BX	0	3.47	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	592.3	0	BX	0	3.48	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	592.9	0	BX	0	3.42	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	593.5	0	BX	0	3.44	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	594.1	0	BX	0	3.47	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	594.7	0	BX	0	3.45	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	595.3	0	BX	0	3.44	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	596.0	0	BX	0	3.46	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	596.6	0	BX	0	3.43	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	597.2	0	BX	0	3.43	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	597.8	0	BX	0	3.42	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	598.4	0	BX	0	3.44	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	599.0	0	BX	0	3.45	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	599.6	0	BX	0	3.44	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	600.2	0	BX	0	3.43	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	600.8	0	BX	0	3.46	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	601.4	0	BX	0	3.44	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	602.0	0	BX	0	3.41	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	602.6	0	BX	0	3.44	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	603.2	0	BX	0	3.44	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	603.8	0	BX	0	3.41	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	604.4	0	BX	0	3.41	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	605.0	0	BX	0	3.45	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	605.6	0	BX	0	3.44	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	606.3	0	BX	0	3.42	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	606.9	0	BX	0	3.42	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	607.5	0	BX	0	3.44	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	608.1	0	BX	0	3.42	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	608.7	0	BX	0	3.39	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	609.3	0	BX	0	3.43	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	609.9	0	BX	0	3.43	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	610.5	0	BX	0	3.40	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	611.1	0	BX	0	3.39	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	611.7	0	BX	0	3.43	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	612.3	0	BX	0	3.43	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	612.9	0	BX	0	3.42	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	613.5	0	BX	0	3.41	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	614.1	0	BX	0	3.43	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	614.7	0	BX	0	3.42	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	615.3	0	BX	0	3.41	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	615.9	0	BX	0	3.41	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	616.5	0	BX	0	3.43	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	617.1	0	BX	0	3.41	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	617.7	0	BX	0	3.40	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	618.3	0	BX	0	3.41	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	619.0	0	BX	0	3.37	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	619.6	0	BX	0	3.38	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	620.2	0	BX	0	3.40	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	620.8	0	BX	0	3.41	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	621.4	0	BX	0	3.38	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	622.0	0	BX	0	3.38	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	622.6	0	BX	0	3.40	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	623.2	0	BX	0	3.42	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	623.8	0	BX	0	3.38	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	624.4	0	BX	0	3.36	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	625.0	0	BX	0	3.40	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	625.6	0	BX	0	3.38	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	626.2	0	BX	0	3.37	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	626.8	0	BX	0	3.36	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	627.4	0	BX	0	3.40	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	628.0	0	BX	0	3.34	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	628.6	0	BX	0	3.36	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	629.2	0	BX	0	3.39	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	629.8	0	BX	0	3.37	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	630.4	0	BX	0	3.36	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	631.0	0	BX	0	3.36	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	631.6	0	BX	0	3.35	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	632.2	0	BX	0	3.36	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	632.8	0	BX	0	3.33	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	633.4	0	BX	0	3.37	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	634.1	0	BX	0	3.37	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	634.7	0	BX	0	3.35	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	635.3	0	BX	0	3.35	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	635.9	0	BX	0	3.38	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	636.5	0	BX	0	3.37	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	637.1	0	BX	0	3.35	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	637.7	0	BX	0	3.37	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	638.3	0	BX	0	3.36	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	638.9	0	BX	0	3.34	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	639.5	0	BX	0	3.31	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	640.1	0	BX	0	3.37	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	640.7	0	BX	0	3.34	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	641.3	0	BX	0	3.35	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	641.9	0	BX	0	3.35	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	642.5	0	BX	0	3.37	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	643.1	0	BX	0	3.34	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	643.7	0	BX	0	3.30	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	644.3	0	BX	0	3.35	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	644.9	0	BX	0	3.37	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	645.5	0	BX	0	3.33	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	646.1	0	BX	0	3.30	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	646.7	0	BX	0	3.34	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	647.3	0	BX	0	3.35	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	647.9	0	BX	0	3.34	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	648.5	0	BX	0	3.34	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	649.1	0	BX	0	3.37	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	649.7	0	BX	0	3.35	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	650.3	0	BX	0	3.34	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	650.9	0	BX	0	3.34	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	651.5	0	BX	0	3.36	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	652.1	0	BX	0	3.34	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	652.7	0	BX	0	3.35	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	653.3	0	BX	0	3.36	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	653.9	0	BX	0	3.31	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	654.5	0	BX	0	3.33	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	655.1	0	BX	0	3.34	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	655.7	0	BX	0	3.35	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	656.3	0	BX	0	3.31	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	657.0	0	BX	0	3.31	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	657.6	0	BX	0	3.33	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	658.2	0	BX	0	3.33	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	658.8	0	BX	0	3.31	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	659.4	0	BX	0	3.30	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	660.0	0	BX	0	3.34	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	660.6	0	BX	0	3.30	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	661.2	0	BX	0	3.30	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	661.8	0	BX	0	3.33	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	662.4	0	BX	0	3.35	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	663.0	0	BX	0	3.29	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	663.6	0	BX	0	3.31	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	664.2	0	BX	0	3.34	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	664.8	0	BX	0	3.31	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	665.4	0	BX	0	3.30	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	666.0	0	BX	0	3.30	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	666.6	0	BX	0	3.31	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	667.2	0	BX	0	3.31	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	667.8	0	BX	0	3.29	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	668.4	0	BX	0	3.33	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	669.0	0	BX	0	3.33	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	669.6	0	BX	0	3.30	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	670.2	0	BX	0	3.30	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	670.8	0	BX	0	3.31	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	671.4	0	BX	0	3.31	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	672.0	0	BX	0	3.31	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	672.6	0	BX	0	3.34	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	673.2	0	BX	0	3.33	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	673.8	0	BX	0	3.30	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	674.4	0	BX	0	3.28	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	675.0	0	BX	0	3.33	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	675.6	0	BX	0	3.34	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	676.2	0	BX	0	3.31	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	676.8	0	BX	0	3.33	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	677.4	0	BX	0	3.35	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	678.0	0	BX	0	3.30	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	678.6	0	BX	0	3.28	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	679.2	0	BX	0	3.34	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	679.8	0	BX	0	3.33	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	680.4	0	BX	0	3.28	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	681.0	0	BX	0	3.29	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	681.6	0	BX	0	3.31	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	682.2	0	BX	0	3.29	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	682.8	0	BX	0	3.28	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	683.4	0	BX	0	3.29	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	684.0	0	BX	0	3.33	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	684.6	0	BX	0	3.29	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	685.2	0	BX	0	3.30	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	685.8	0	BX	0	3.30	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	686.4	0	BX	0	3.31	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	687.0	0	BX	0	3.30	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	687.6	0	BX	0	3.30	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	688.2	0	BX	0	3.34	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	688.8	0	BX	0	3.29	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	689.4	0	BX	0	3.29	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	690.0	0	BX	0	3.31	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	690.6	0	BX	0	3.30	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	691.2	0	BX	0	3.26	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	691.8	0	BX	0	3.28	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	692.4	0	BX	0	3.28	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	693.0	0	BX	0	3.28	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	693.6	0	BX	0	3.25	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	694.2	0	BX	0	3.26	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	694.8	0	BX	0	3.27	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	695.4	0	BX	0	3.26	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	696.0	0	BX	0	3.26	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	696.6	0	BX	0	3.28	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	697.2	0	BX	0	3.29	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	697.8	0	BX	0	3.25	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	698.4	0	BX	0	3.25	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	699.0	0	BX	0	3.28	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	699.6	0	BX	0	3.26	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	700.2	0	BX	0	3.25	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	700.8	0	BX	0	3.26	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	701.4	0	BX	0	3.25	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	702.0	0	BX	0	3.26	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	702.6	0	BX	0	3.23	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	703.2	0	BX	0	3.25	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	703.8	0	BX	0	3.26	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	704.4	0	BX	0	3.25	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	705.0	0	BX	0	3.23	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	705.6	0	BX	0	3.27	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	706.1	0	BX	0	3.26	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	706.7	0	BX	0	3.24	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	707.3	0	BX	0	3.26	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	707.9	0	BX	0	3.26	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	708.5	0	BX	0	3.26	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	709.1	0	BX	0	3.25	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	709.7	0	BX	0	3.26	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	710.3	0	BX	0	3.28	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	710.9	0	BX	0	3.26	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	711.5	0	BX	0	3.25	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	712.1	0	BX	0	3.29	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	712.7	0	BX	0	3.29	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	713.3	0	BX	0	3.25	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	713.9	0	BX	0	3.26	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	714.5	0	BX	0	3.26	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	715.1	0	BX	0	3.26	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	715.7	0	BX	0	3.22	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	716.3	0	BX	0	3.22	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	716.9	0	BX	0	3.26	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	717.5	0	BX	0	3.24	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	718.1	0	BX	0	3.25	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	718.7	0	BX	0	3.26	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	719.3	0	BX	0	3.26	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	719.9	0	BX	0	3.22	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	720.5	0	BX	0	3.23	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	721.1	0	BX	0	3.24	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	721.7	0	BX	0	3.23	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	722.3	0	BX	0	3.23	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	722.9	0	BX	0	3.24	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	723.5	0	BX	0	3.23	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	724.1	0	BX	0	3.23	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	724.7	0	BX	0	3.21	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	725.3	0	BX	0	3.24	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	725.9	0	BX	0	3.23	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	726.5	0	BX	0	3.22	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	727.1	0	BX	0	3.23	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	727.7	0	BX	0	3.23	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	728.3	0	BX	0	3.21	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	728.8	0	BX	0	3.22	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	729.4	0	BX	0	3.23	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	730.0	0	BX	0	3.23	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	730.6	0	BX	0	3.22	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	731.2	0	BX	0	3.23	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	731.8	0	BX	0	3.24	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	732.4	0	BX	0	3.22	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	733.0	0	BX	0	3.22	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	733.6	0	BX	0	3.24	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	734.2	0	BX	0	3.22	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	734.8	0	BX	0	3.21	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	735.4	0	BX	0	3.24	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	736.0	0	BX	0	3.22	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	736.6	0	BX	0	3.20	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	737.2	0	BX	0	3.21	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	737.8	0	BX	0	3.23	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	738.4	0	BX	0	3.22	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	739.0	0	BX	0	3.21	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	739.6	0	BX	0	3.21	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	740.2	0	BX	0	3.24	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	740.8	0	BX	0	3.22	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	741.4	0	BX	0	3.24	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	742.0	0	BX	0	3.26	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	742.6	0	BX	0	3.24	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	743.2	0	BX	0	3.22	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	743.8	0	BX	0	3.23	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	744.3	0	BX	0	3.25	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	744.9	0	BX	0	3.18	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	745.5	0	BX	0	3.21	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	746.1	0	BX	0	3.23	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	746.7	0	BX	0	3.21	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	747.3	0	BX	0	3.19	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	747.9	0	BX	0	3.18	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	748.5	0	BX	0	3.21	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	749.1	0	BX	0	3.21	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	749.7	0	BX	0	3.18	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	750.3	0	BX	0	3.20	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	750.9	0	BX	0	3.22	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	751.5	0	BX	0	3.20	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	752.1	0	BX	0	3.19	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	752.7	0	BX	0	3.21	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	753.3	0	BX	0	3.20	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	753.9	0	BX	0	3.18	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	754.5	0	BX	0	3.19	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	755.1	0	BX	0	3.20	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	755.7	0	BX	0	3.19	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	756.2	0	BX	0	3.18	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	756.8	0	BX	0	3.19	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	757.4	0	BX	0	3.22	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	758.0	0	BX	0	3.18	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	758.6	0	BX	0	3.18	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	759.2	0	BX	0	3.20	0
@5391__1995442	001	C	05/01/1995	22:52	158.5231	48.7550	0	759.8	0	BX	0	3.20	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	1.9	0	BX	0	3.90	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	2.6	0	BX	0	3.87	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	3.2	0	BX	0	3.86	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	3.9	0	BX	0	3.86	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	4.5	0	BX	0	3.87	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	5.2	0	BX	0	3.86	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	5.8	0	BX	0	3.86	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	6.5	0	BX	0	3.87	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	7.1	0	BX	0	3.86	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	7.8	0	BX	0	3.86	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	8.4	0	BX	0	3.86	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	9.1	0	BX	0	3.86	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	9.7	0	BX	0	3.85	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	10.4	0	BX	0	3.85	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	11.0	0	BX	0	3.86	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	11.6	0	BX	0	3.87	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	12.3	0	BX	0	3.85	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	12.9	0	BX	0	3.86	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	13.6	0	BX	0	3.85	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	14.2	0	BX	0	3.85	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	14.9	0	BX	0	3.85	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	15.5	0	BX	0	3.83	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	16.2	0	BX	0	3.82	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	16.8	0	BX	0	3.82	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	17.5	0	BX	0	3.82	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	18.1	0	BX	0	3.82	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	18.8	0	BX	0	3.82	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	19.4	0	BX	0	3.82	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	20.0	0	BX	0	3.78	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	20.7	0	BX	0	3.72	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	21.3	0	BX	0	3.70	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	22.0	0	BX	0	3.68	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	22.6	0	BX	0	3.64	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	23.3	0	BX	0	3.63	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	23.9	0	BX	0	3.56	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	24.6	0	BX	0	3.32	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	25.2	0	BX	0	3.24	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	25.9	0	BX	0	3.21	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	26.5	0	BX	0	3.21	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	27.1	0	BX	0	3.18	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	27.8	0	BX	0	3.14	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	28.4	0	BX	0	3.12	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	29.1	0	BX	0	3.12	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	29.7	0	BX	0	3.09	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	30.4	0	BX	0	3.09	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	31.0	0	BX	0	3.09	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	31.7	0	BX	0	3.08	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	32.3	0	BX	0	3.07	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	33.0	0	BX	0	3.05	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	33.6	0	BX	0	3.04	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	34.2	0	BX	0	3.03	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	34.9	0	BX	0	3.01	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	35.5	0	BX	0	2.98	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	36.2	0	BX	0	2.90	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	36.8	0	BX	0	2.84	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	37.5	0	BX	0	2.80	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	38.1	0	BX	0	2.75	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	38.8	0	BX	0	2.72	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	39.4	0	BX	0	2.62	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	40.0	0	BX	0	2.56	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	40.7	0	BX	0	2.53	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	41.3	0	BX	0	2.51	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	42.0	0	BX	0	2.49	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	42.6	0	BX	0	2.46	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	43.3	0	BX	0	2.46	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	43.9	0	BX	0	2.44	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	44.6	0	BX	0	2.41	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	45.2	0	BX	0	2.39	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	45.8	0	BX	0	2.38	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	46.5	0	BX	0	2.37	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	47.1	0	BX	0	2.33	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	47.8	0	BX	0	2.26	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	48.4	0	BX	0	2.24	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	49.1	0	BX	0	2.22	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	49.7	0	BX	0	2.19	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	50.4	0	BX	0	2.17	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	51.0	0	BX	0	2.16	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	51.6	0	BX	0	2.06	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	52.3	0	BX	0	1.98	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	52.9	0	BX	0	1.94	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	53.6	0	BX	0	1.89	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	54.2	0	BX	0	1.84	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	54.9	0	BX	0	1.80	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	55.5	0	BX	0	1.77	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	56.1	0	BX	0	1.66	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	56.8	0	BX	0	1.59	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	57.4	0	BX	0	1.51	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	58.1	0	BX	0	1.48	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	58.7	0	BX	0	1.45	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	59.4	0	BX	0	1.44	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	60.0	0	BX	0	1.38	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	60.6	0	BX	0	1.36	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	61.3	0	BX	0	1.36	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	61.9	0	BX	0	1.32	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	62.6	0	BX	0	1.31	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	63.2	0	BX	0	1.31	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	63.9	0	BX	0	1.30	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	64.5	0	BX	0	1.24	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	65.1	0	BX	0	1.23	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	65.8	0	BX	0	1.21	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	66.4	0	BX	0	1.19	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	67.1	0	BX	0	1.17	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	67.7	0	BX	0	1.17	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	68.4	0	BX	0	1.17	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	69.0	0	BX	0	1.15	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	69.6	0	BX	0	1.15	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	70.3	0	BX	0	1.11	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	70.9	0	BX	0	1.10	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	71.6	0	BX	0	1.08	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	72.2	0	BX	0	1.07	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	72.9	0	BX	0	1.06	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	73.5	0	BX	0	1.08	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	74.1	0	BX	0	1.06	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	74.8	0	BX	0	1.05	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	75.4	0	BX	0	1.06	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	76.1	0	BX	0	1.06	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	76.7	0	BX	0	1.07	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	77.4	0	BX	0	1.05	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	78.0	0	BX	0	1.05	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	78.6	0	BX	0	1.05	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	79.3	0	BX	0	1.05	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	79.9	0	BX	0	1.05	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	80.6	0	BX	0	1.04	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	81.2	0	BX	0	1.04	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	81.8	0	BX	0	1.05	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	82.5	0	BX	0	1.05	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	83.1	0	BX	0	1.05	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	83.8	0	BX	0	1.04	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	84.4	0	BX	0	1.02	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	85.1	0	BX	0	1.03	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	85.7	0	BX	0	1.04	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	86.3	0	BX	0	1.04	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	87.0	0	BX	0	1.05	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	87.6	0	BX	0	1.03	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	88.3	0	BX	0	1.04	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	88.9	0	BX	0	1.05	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	89.5	0	BX	0	1.04	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	90.2	0	BX	0	1.02	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	90.8	0	BX	0	0.99	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	91.5	0	BX	0	0.95	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	92.1	0	BX	0	0.96	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	92.7	0	BX	0	0.96	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	93.4	0	BX	0	0.97	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	94.0	0	BX	0	0.96	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	94.7	0	BX	0	0.97	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	95.3	0	BX	0	0.97	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	96.0	0	BX	0	0.97	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	96.6	0	BX	0	0.97	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	97.2	0	BX	0	1.00	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	97.9	0	BX	0	1.01	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	98.5	0	BX	0	0.97	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	99.2	0	BX	0	0.94	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	99.8	0	BX	0	0.93	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	100.4	0	BX	0	0.94	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	101.1	0	BX	0	0.93	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	101.7	0	BX	0	0.92	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	102.4	0	BX	0	0.91	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	103.0	0	BX	0	0.91	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	103.6	0	BX	0	0.91	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	104.3	0	BX	0	0.90	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	104.9	0	BX	0	0.90	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	105.6	0	BX	0	0.89	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	106.2	0	BX	0	0.89	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	106.8	0	BX	0	0.89	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	107.5	0	BX	0	0.90	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	108.1	0	BX	0	0.89	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	108.8	0	BX	0	0.89	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	109.4	0	BX	0	0.89	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	110.0	0	BX	0	0.90	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	110.7	0	BX	0	0.89	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	111.3	0	BX	0	0.88	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	112.0	0	BX	0	0.87	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	112.6	0	BX	0	0.88	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	113.2	0	BX	0	0.88	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	113.9	0	BX	0	0.89	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	114.5	0	BX	0	0.89	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	115.2	0	BX	0	0.89	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	115.8	0	BX	0	0.93	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	116.4	0	BX	0	0.96	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	117.1	0	BX	0	1.01	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	117.7	0	BX	0	1.02	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	118.4	0	BX	0	1.01	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	119.0	0	BX	0	1.01	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	119.6	0	BX	0	0.99	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	120.3	0	BX	0	0.99	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	120.9	0	BX	0	0.99	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	121.5	0	BX	0	0.97	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	122.2	0	BX	0	1.00	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	122.8	0	BX	0	1.00	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	123.5	0	BX	0	1.00	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	124.1	0	BX	0	1.00	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	124.7	0	BX	0	1.02	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	125.4	0	BX	0	1.02	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	126.0	0	BX	0	1.02	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	126.7	0	BX	0	1.04	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	127.3	0	BX	0	1.05	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	127.9	0	BX	0	1.05	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	128.6	0	BX	0	1.09	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	129.2	0	BX	0	1.09	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	129.9	0	BX	0	1.09	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	130.5	0	BX	0	1.11	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	131.1	0	BX	0	1.14	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	131.8	0	BX	0	1.15	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	132.4	0	BX	0	1.15	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	133.0	0	BX	0	1.18	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	133.7	0	BX	0	1.19	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	134.3	0	BX	0	1.20	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	135.0	0	BX	0	1.21	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	135.6	0	BX	0	1.26	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	136.2	0	BX	0	1.28	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	136.9	0	BX	0	1.28	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	137.5	0	BX	0	1.28	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	138.2	0	BX	0	1.31	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	138.8	0	BX	0	1.39	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	139.4	0	BX	0	1.41	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	140.1	0	BX	0	1.44	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	140.7	0	BX	0	1.44	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	141.3	0	BX	0	1.43	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	142.0	0	BX	0	1.45	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	142.6	0	BX	0	1.46	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	143.3	0	BX	0	1.49	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	143.9	0	BX	0	1.53	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	144.5	0	BX	0	1.67	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	145.2	0	BX	0	1.79	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	145.8	0	BX	0	1.88	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	146.4	0	BX	0	1.96	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	147.1	0	BX	0	2.00	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	147.7	0	BX	0	2.02	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	148.4	0	BX	0	2.04	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	149.0	0	BX	0	2.04	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	149.6	0	BX	0	2.04	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	150.3	0	BX	0	2.04	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	150.9	0	BX	0	2.06	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	151.5	0	BX	0	2.06	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	152.2	0	BX	0	2.10	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	152.8	0	BX	0	2.12	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	153.4	0	BX	0	2.14	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	154.1	0	BX	0	2.15	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	154.7	0	BX	0	2.15	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	155.4	0	BX	0	2.15	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	156.0	0	BX	0	2.19	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	156.6	0	BX	0	2.23	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	157.3	0	BX	0	2.25	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	157.9	0	BX	0	2.28	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	158.5	0	BX	0	2.28	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	159.2	0	BX	0	2.28	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	159.8	0	BX	0	2.30	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	160.5	0	BX	0	2.30	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	161.1	0	BX	0	2.31	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	161.7	0	BX	0	2.36	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	162.4	0	BX	0	2.36	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	163.0	0	BX	0	2.39	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	163.6	0	BX	0	2.43	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	164.3	0	BX	0	2.44	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	164.9	0	BX	0	2.50	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	165.5	0	BX	0	2.51	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	166.2	0	BX	0	2.52	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	166.8	0	BX	0	2.54	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	167.4	0	BX	0	2.56	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	168.1	0	BX	0	2.57	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	168.7	0	BX	0	2.60	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	169.4	0	BX	0	2.62	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	170.0	0	BX	0	2.64	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	170.6	0	BX	0	2.66	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	171.3	0	BX	0	2.70	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	171.9	0	BX	0	2.70	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	172.5	0	BX	0	2.74	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	173.2	0	BX	0	2.75	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	173.8	0	BX	0	2.78	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	174.4	0	BX	0	2.80	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	175.1	0	BX	0	2.82	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	175.7	0	BX	0	2.83	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	176.3	0	BX	0	2.83	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	177.0	0	BX	0	2.84	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	177.6	0	BX	0	2.86	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	178.3	0	BX	0	2.90	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	178.9	0	BX	0	2.92	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	179.5	0	BX	0	2.95	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	180.2	0	BX	0	2.96	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	180.8	0	BX	0	2.98	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	181.4	0	BX	0	2.98	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	182.1	0	BX	0	2.99	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	182.7	0	BX	0	3.00	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	183.3	0	BX	0	3.03	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	184.0	0	BX	0	3.05	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	184.6	0	BX	0	3.08	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	185.2	0	BX	0	3.12	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	185.9	0	BX	0	3.12	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	186.5	0	BX	0	3.13	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	187.1	0	BX	0	3.15	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	187.8	0	BX	0	3.15	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	188.4	0	BX	0	3.16	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	189.0	0	BX	0	3.14	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	189.7	0	BX	0	3.15	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	190.3	0	BX	0	3.16	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	190.9	0	BX	0	3.17	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	191.6	0	BX	0	3.16	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	192.2	0	BX	0	3.18	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	192.9	0	BX	0	3.16	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	193.5	0	BX	0	3.20	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	194.1	0	BX	0	3.23	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	194.8	0	BX	0	3.27	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	195.4	0	BX	0	3.30	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	196.0	0	BX	0	3.30	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	196.7	0	BX	0	3.31	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	197.3	0	BX	0	3.33	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	197.9	0	BX	0	3.32	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	198.6	0	BX	0	3.32	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	199.2	0	BX	0	3.32	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	199.8	0	BX	0	3.32	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	200.5	0	BX	0	3.34	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	201.1	0	BX	0	3.32	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	201.7	0	BX	0	3.32	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	202.4	0	BX	0	3.33	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	203.0	0	BX	0	3.32	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	203.6	0	BX	0	3.32	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	204.3	0	BX	0	3.32	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	204.9	0	BX	0	3.34	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	205.5	0	BX	0	3.32	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	206.2	0	BX	0	3.37	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	206.8	0	BX	0	3.37	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	207.4	0	BX	0	3.37	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	208.1	0	BX	0	3.36	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	208.7	0	BX	0	3.34	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	209.3	0	BX	0	3.36	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	210.0	0	BX	0	3.33	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	210.6	0	BX	0	3.33	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	211.2	0	BX	0	3.36	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	211.9	0	BX	0	3.37	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	212.5	0	BX	0	3.38	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	213.1	0	BX	0	3.38	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	213.8	0	BX	0	3.38	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	214.4	0	BX	0	3.39	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	215.0	0	BX	0	3.39	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	215.7	0	BX	0	3.38	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	216.3	0	BX	0	3.41	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	216.9	0	BX	0	3.41	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	217.6	0	BX	0	3.40	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	218.2	0	BX	0	3.42	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	218.8	0	BX	0	3.44	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	219.4	0	BX	0	3.45	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	220.1	0	BX	0	3.44	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	220.7	0	BX	0	3.43	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	221.3	0	BX	0	3.45	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	222.0	0	BX	0	3.45	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	222.6	0	BX	0	3.47	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	223.2	0	BX	0	3.48	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	223.9	0	BX	0	3.47	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	224.5	0	BX	0	3.51	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	225.1	0	BX	0	3.50	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	225.8	0	BX	0	3.49	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	226.4	0	BX	0	3.51	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	227.0	0	BX	0	3.51	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	227.7	0	BX	0	3.50	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	228.3	0	BX	0	3.51	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	228.9	0	BX	0	3.53	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	229.6	0	BX	0	3.55	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	230.2	0	BX	0	3.55	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	230.8	0	BX	0	3.57	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	231.5	0	BX	0	3.58	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	232.1	0	BX	0	3.57	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	232.7	0	BX	0	3.57	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	233.4	0	BX	0	3.59	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	234.0	0	BX	0	3.58	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	234.6	0	BX	0	3.58	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	235.2	0	BX	0	3.58	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	235.9	0	BX	0	3.58	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	236.5	0	BX	0	3.58	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	237.1	0	BX	0	3.59	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	237.8	0	BX	0	3.58	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	238.4	0	BX	0	3.59	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	239.0	0	BX	0	3.59	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	239.7	0	BX	0	3.60	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	240.3	0	BX	0	3.60	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	240.9	0	BX	0	3.61	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	241.6	0	BX	0	3.60	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	242.2	0	BX	0	3.61	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	242.8	0	BX	0	3.60	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	243.4	0	BX	0	3.61	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	244.1	0	BX	0	3.61	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	244.7	0	BX	0	3.61	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	245.3	0	BX	0	3.63	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	246.0	0	BX	0	3.61	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	246.6	0	BX	0	3.60	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	247.2	0	BX	0	3.61	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	247.9	0	BX	0	3.63	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	248.5	0	BX	0	3.63	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	249.1	0	BX	0	3.63	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	249.8	0	BX	0	3.61	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	250.4	0	BX	0	3.63	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	251.0	0	BX	0	3.64	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	251.6	0	BX	0	3.64	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	252.3	0	BX	0	3.64	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	252.9	0	BX	0	3.64	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	253.5	0	BX	0	3.63	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	254.2	0	BX	0	3.64	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	254.8	0	BX	0	3.63	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	255.4	0	BX	0	3.63	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	256.1	0	BX	0	3.64	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	256.7	0	BX	0	3.64	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	257.3	0	BX	0	3.63	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	257.9	0	BX	0	3.63	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	258.6	0	BX	0	3.63	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	259.2	0	BX	0	3.61	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	259.8	0	BX	0	3.64	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	260.5	0	BX	0	3.63	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	261.1	0	BX	0	3.61	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	261.7	0	BX	0	3.63	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	262.4	0	BX	0	3.63	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	263.0	0	BX	0	3.63	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	263.6	0	BX	0	3.61	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	264.2	0	BX	0	3.61	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	264.9	0	BX	0	3.65	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	265.5	0	BX	0	3.64	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	266.1	0	BX	0	3.64	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	266.8	0	BX	0	3.66	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	267.4	0	BX	0	3.65	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	268.0	0	BX	0	3.65	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	268.6	0	BX	0	3.65	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	269.3	0	BX	0	3.66	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	269.9	0	BX	0	3.66	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	270.5	0	BX	0	3.66	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	271.2	0	BX	0	3.65	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	271.8	0	BX	0	3.66	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	272.4	0	BX	0	3.67	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	273.0	0	BX	0	3.66	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	273.7	0	BX	0	3.66	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	274.3	0	BX	0	3.67	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	274.9	0	BX	0	3.66	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	275.6	0	BX	0	3.66	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	276.2	0	BX	0	3.65	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	276.8	0	BX	0	3.66	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	277.4	0	BX	0	3.67	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	278.1	0	BX	0	3.66	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	278.7	0	BX	0	3.65	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	279.3	0	BX	0	3.65	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	280.0	0	BX	0	3.64	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	280.6	0	BX	0	3.65	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	281.2	0	BX	0	3.64	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	281.8	0	BX	0	3.65	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	282.5	0	BX	0	3.64	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	283.1	0	BX	0	3.65	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	283.7	0	BX	0	3.66	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	284.4	0	BX	0	3.64	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	285.0	0	BX	0	3.65	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	285.6	0	BX	0	3.64	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	286.2	0	BX	0	3.65	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	286.9	0	BX	0	3.63	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	287.5	0	BX	0	3.63	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	288.1	0	BX	0	3.64	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	288.7	0	BX	0	3.63	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	289.4	0	BX	0	3.64	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	290.0	0	BX	0	3.63	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	290.6	0	BX	0	3.61	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	291.3	0	BX	0	3.63	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	291.9	0	BX	0	3.61	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	292.5	0	BX	0	3.60	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	293.1	0	BX	0	3.63	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	293.8	0	BX	0	3.60	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	294.4	0	BX	0	3.60	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	295.0	0	BX	0	3.58	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	295.7	0	BX	0	3.61	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	296.3	0	BX	0	3.60	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	296.9	0	BX	0	3.58	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	297.5	0	BX	0	3.59	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	298.2	0	BX	0	3.60	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	298.8	0	BX	0	3.59	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	299.4	0	BX	0	3.58	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	300.0	0	BX	0	3.59	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	300.7	0	BX	0	3.60	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	301.3	0	BX	0	3.60	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	301.9	0	BX	0	3.59	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	302.5	0	BX	0	3.60	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	303.2	0	BX	0	3.59	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	303.8	0	BX	0	3.59	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	304.4	0	BX	0	3.59	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	305.1	0	BX	0	3.60	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	305.7	0	BX	0	3.63	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	306.3	0	BX	0	3.60	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	306.9	0	BX	0	3.61	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	307.6	0	BX	0	3.63	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	308.2	0	BX	0	3.61	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	308.8	0	BX	0	3.61	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	309.4	0	BX	0	3.61	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	310.1	0	BX	0	3.63	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	310.7	0	BX	0	3.65	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	311.3	0	BX	0	3.64	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	311.9	0	BX	0	3.64	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	312.6	0	BX	0	3.63	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	313.2	0	BX	0	3.61	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	313.8	0	BX	0	3.64	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	314.4	0	BX	0	3.63	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	315.1	0	BX	0	3.63	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	315.7	0	BX	0	3.65	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	316.3	0	BX	0	3.63	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	316.9	0	BX	0	3.63	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	317.6	0	BX	0	3.65	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	318.2	0	BX	0	3.65	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	318.8	0	BX	0	3.64	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	319.5	0	BX	0	3.64	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	320.1	0	BX	0	3.64	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	320.7	0	BX	0	3.65	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	321.3	0	BX	0	3.65	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	322.0	0	BX	0	3.64	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	322.6	0	BX	0	3.64	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	323.2	0	BX	0	3.63	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	323.8	0	BX	0	3.64	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	324.5	0	BX	0	3.64	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	325.1	0	BX	0	3.64	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	325.7	0	BX	0	3.64	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	326.3	0	BX	0	3.64	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	327.0	0	BX	0	3.61	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	327.6	0	BX	0	3.64	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	328.2	0	BX	0	3.65	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	328.8	0	BX	0	3.64	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	329.5	0	BX	0	3.64	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	330.1	0	BX	0	3.66	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	330.7	0	BX	0	3.64	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	331.3	0	BX	0	3.63	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	332.0	0	BX	0	3.64	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	332.6	0	BX	0	3.64	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	333.2	0	BX	0	3.65	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	333.8	0	BX	0	3.63	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	334.5	0	BX	0	3.63	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	335.1	0	BX	0	3.63	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	335.7	0	BX	0	3.64	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	336.3	0	BX	0	3.64	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	336.9	0	BX	0	3.63	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	337.6	0	BX	0	3.65	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	338.2	0	BX	0	3.65	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	338.8	0	BX	0	3.64	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	339.4	0	BX	0	3.64	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	340.1	0	BX	0	3.65	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	340.7	0	BX	0	3.65	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	341.3	0	BX	0	3.66	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	341.9	0	BX	0	3.65	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	342.6	0	BX	0	3.64	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	343.2	0	BX	0	3.64	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	343.8	0	BX	0	3.64	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	344.4	0	BX	0	3.63	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	345.1	0	BX	0	3.63	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	345.7	0	BX	0	3.61	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	346.3	0	BX	0	3.61	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	346.9	0	BX	0	3.63	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	347.6	0	BX	0	3.61	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	348.2	0	BX	0	3.63	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	348.8	0	BX	0	3.64	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	349.4	0	BX	0	3.61	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	350.0	0	BX	0	3.61	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	350.7	0	BX	0	3.64	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	351.3	0	BX	0	3.63	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	351.9	0	BX	0	3.61	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	352.5	0	BX	0	3.64	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	353.2	0	BX	0	3.64	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	353.8	0	BX	0	3.61	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	354.4	0	BX	0	3.61	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	355.0	0	BX	0	3.61	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	355.7	0	BX	0	3.61	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	356.3	0	BX	0	3.63	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	356.9	0	BX	0	3.61	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	357.5	0	BX	0	3.60	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	358.2	0	BX	0	3.61	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	358.8	0	BX	0	3.60	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	359.4	0	BX	0	3.59	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	360.0	0	BX	0	3.59	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	360.6	0	BX	0	3.59	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	361.3	0	BX	0	3.59	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	361.9	0	BX	0	3.60	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	362.5	0	BX	0	3.58	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	363.1	0	BX	0	3.60	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	363.8	0	BX	0	3.61	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	364.4	0	BX	0	3.60	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	365.0	0	BX	0	3.61	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	365.6	0	BX	0	3.60	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	366.2	0	BX	0	3.60	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	366.9	0	BX	0	3.60	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	367.5	0	BX	0	3.60	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	368.1	0	BX	0	3.61	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	368.7	0	BX	0	3.63	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	369.4	0	BX	0	3.60	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	370.0	0	BX	0	3.60	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	370.6	0	BX	0	3.60	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	371.2	0	BX	0	3.60	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	371.8	0	BX	0	3.60	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	372.5	0	BX	0	3.60	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	373.1	0	BX	0	3.60	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	373.7	0	BX	0	3.60	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	374.3	0	BX	0	3.60	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	375.0	0	BX	0	3.60	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	375.6	0	BX	0	3.59	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	376.2	0	BX	0	3.60	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	376.8	0	BX	0	3.58	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	377.4	0	BX	0	3.59	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	378.1	0	BX	0	3.58	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	378.7	0	BX	0	3.57	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	379.3	0	BX	0	3.58	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	379.9	0	BX	0	3.58	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	380.5	0	BX	0	3.57	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	381.2	0	BX	0	3.57	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	381.8	0	BX	0	3.57	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	382.4	0	BX	0	3.56	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	383.0	0	BX	0	3.56	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	383.7	0	BX	0	3.56	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	384.3	0	BX	0	3.56	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	384.9	0	BX	0	3.56	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	385.5	0	BX	0	3.55	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	386.1	0	BX	0	3.57	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	386.8	0	BX	0	3.56	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	387.4	0	BX	0	3.55	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	388.0	0	BX	0	3.56	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	388.6	0	BX	0	3.56	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	389.2	0	BX	0	3.56	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	389.9	0	BX	0	3.55	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	390.5	0	BX	0	3.57	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	391.1	0	BX	0	3.56	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	391.7	0	BX	0	3.57	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	392.3	0	BX	0	3.55	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	393.0	0	BX	0	3.55	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	393.6	0	BX	0	3.57	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	394.2	0	BX	0	3.55	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	394.8	0	BX	0	3.56	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	395.4	0	BX	0	3.55	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	396.1	0	BX	0	3.55	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	396.7	0	BX	0	3.56	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	397.3	0	BX	0	3.55	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	397.9	0	BX	0	3.55	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	398.5	0	BX	0	3.56	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	399.2	0	BX	0	3.55	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	399.8	0	BX	0	3.55	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	400.4	0	BX	0	3.55	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	401.0	0	BX	0	3.55	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	401.6	0	BX	0	3.56	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	402.3	0	BX	0	3.55	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	402.9	0	BX	0	3.55	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	403.5	0	BX	0	3.55	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	404.1	0	BX	0	3.55	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	404.7	0	BX	0	3.55	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	405.4	0	BX	0	3.55	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	406.0	0	BX	0	3.55	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	406.6	0	BX	0	3.55	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	407.2	0	BX	0	3.55	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	407.8	0	BX	0	3.55	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	408.5	0	BX	0	3.55	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	409.1	0	BX	0	3.56	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	409.7	0	BX	0	3.54	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	410.3	0	BX	0	3.54	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	410.9	0	BX	0	3.54	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	411.6	0	BX	0	3.53	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	412.2	0	BX	0	3.55	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	412.8	0	BX	0	3.53	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	413.4	0	BX	0	3.54	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	414.0	0	BX	0	3.53	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	414.6	0	BX	0	3.55	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	415.3	0	BX	0	3.54	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	415.9	0	BX	0	3.53	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	416.5	0	BX	0	3.53	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	417.1	0	BX	0	3.54	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	417.7	0	BX	0	3.54	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	418.4	0	BX	0	3.52	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	419.0	0	BX	0	3.54	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	419.6	0	BX	0	3.54	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	420.2	0	BX	0	3.54	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	420.8	0	BX	0	3.53	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	421.5	0	BX	0	3.53	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	422.1	0	BX	0	3.51	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	422.7	0	BX	0	3.52	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	423.3	0	BX	0	3.51	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	423.9	0	BX	0	3.52	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	424.5	0	BX	0	3.52	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	425.2	0	BX	0	3.52	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	425.8	0	BX	0	3.51	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	426.4	0	BX	0	3.52	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	427.0	0	BX	0	3.52	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	427.6	0	BX	0	3.51	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	428.3	0	BX	0	3.50	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	428.9	0	BX	0	3.50	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	429.5	0	BX	0	3.52	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	430.1	0	BX	0	3.50	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	430.7	0	BX	0	3.51	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	431.3	0	BX	0	3.51	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	432.0	0	BX	0	3.50	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	432.6	0	BX	0	3.51	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	433.2	0	BX	0	3.50	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	433.8	0	BX	0	3.52	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	434.4	0	BX	0	3.53	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	435.0	0	BX	0	3.52	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	435.7	0	BX	0	3.52	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	436.3	0	BX	0	3.53	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	436.9	0	BX	0	3.53	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	437.5	0	BX	0	3.53	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	438.1	0	BX	0	3.52	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	438.8	0	BX	0	3.53	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	439.4	0	BX	0	3.53	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	440.0	0	BX	0	3.52	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	440.6	0	BX	0	3.52	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	441.2	0	BX	0	3.51	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	441.8	0	BX	0	3.51	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	442.5	0	BX	0	3.51	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	443.1	0	BX	0	3.50	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	443.7	0	BX	0	3.50	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	444.3	0	BX	0	3.52	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	444.9	0	BX	0	3.51	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	445.5	0	BX	0	3.50	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	446.2	0	BX	0	3.50	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	446.8	0	BX	0	3.52	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	447.4	0	BX	0	3.51	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	448.0	0	BX	0	3.50	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	448.6	0	BX	0	3.50	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	449.2	0	BX	0	3.51	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	449.9	0	BX	0	3.50	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	450.5	0	BX	0	3.50	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	451.1	0	BX	0	3.50	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	451.7	0	BX	0	3.51	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	452.3	0	BX	0	3.49	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	452.9	0	BX	0	3.49	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	453.6	0	BX	0	3.49	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	454.2	0	BX	0	3.49	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	454.8	0	BX	0	3.48	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	455.4	0	BX	0	3.48	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	456.0	0	BX	0	3.48	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	456.6	0	BX	0	3.48	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	457.3	0	BX	0	3.48	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	457.9	0	BX	0	3.47	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	458.5	0	BX	0	3.48	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	459.1	0	BX	0	3.48	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	459.7	0	BX	0	3.46	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	460.3	0	BX	0	3.47	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	460.9	0	BX	0	3.48	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	461.6	0	BX	0	3.46	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	462.2	0	BX	0	3.46	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	462.8	0	BX	0	3.45	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	463.4	0	BX	0	3.45	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	464.0	0	BX	0	3.46	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	464.6	0	BX	0	3.45	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	465.3	0	BX	0	3.45	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	465.9	0	BX	0	3.47	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	466.5	0	BX	0	3.45	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	467.1	0	BX	0	3.45	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	467.7	0	BX	0	3.45	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	468.3	0	BX	0	3.45	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	468.9	0	BX	0	3.46	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	469.6	0	BX	0	3.45	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	470.2	0	BX	0	3.45	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	470.8	0	BX	0	3.46	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	471.4	0	BX	0	3.46	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	472.0	0	BX	0	3.45	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	472.6	0	BX	0	3.46	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	473.3	0	BX	0	3.46	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	473.9	0	BX	0	3.45	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	474.5	0	BX	0	3.47	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	475.1	0	BX	0	3.46	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	475.7	0	BX	0	3.46	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	476.3	0	BX	0	3.46	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	476.9	0	BX	0	3.46	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	477.6	0	BX	0	3.47	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	478.2	0	BX	0	3.46	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	478.8	0	BX	0	3.44	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	479.4	0	BX	0	3.46	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	480.0	0	BX	0	3.45	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	480.6	0	BX	0	3.46	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	481.2	0	BX	0	3.47	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	481.9	0	BX	0	3.46	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	482.5	0	BX	0	3.45	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	483.1	0	BX	0	3.46	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	483.7	0	BX	0	3.46	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	484.3	0	BX	0	3.44	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	484.9	0	BX	0	3.44	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	485.5	0	BX	0	3.45	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	486.2	0	BX	0	3.44	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	486.8	0	BX	0	3.45	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	487.4	0	BX	0	3.44	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	488.0	0	BX	0	3.44	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	488.6	0	BX	0	3.45	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	489.2	0	BX	0	3.43	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	489.8	0	BX	0	3.43	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	490.4	0	BX	0	3.44	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	491.1	0	BX	0	3.43	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	491.7	0	BX	0	3.44	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	492.3	0	BX	0	3.43	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	492.9	0	BX	0	3.44	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	493.5	0	BX	0	3.45	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	494.1	0	BX	0	3.44	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	494.7	0	BX	0	3.43	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	495.4	0	BX	0	3.44	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	496.0	0	BX	0	3.43	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	496.6	0	BX	0	3.43	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	497.2	0	BX	0	3.44	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	497.8	0	BX	0	3.43	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	498.4	0	BX	0	3.42	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	499.0	0	BX	0	3.42	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	499.6	0	BX	0	3.43	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	500.3	0	BX	0	3.41	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	500.9	0	BX	0	3.42	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	501.5	0	BX	0	3.43	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	502.1	0	BX	0	3.43	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	502.7	0	BX	0	3.43	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	503.3	0	BX	0	3.42	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	503.9	0	BX	0	3.42	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	504.5	0	BX	0	3.43	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	505.2	0	BX	0	3.42	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	505.8	0	BX	0	3.43	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	506.4	0	BX	0	3.42	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	507.0	0	BX	0	3.41	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	507.6	0	BX	0	3.42	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	508.2	0	BX	0	3.41	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	508.8	0	BX	0	3.42	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	509.4	0	BX	0	3.42	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	510.1	0	BX	0	3.39	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	510.7	0	BX	0	3.40	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	511.3	0	BX	0	3.42	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	511.9	0	BX	0	3.40	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	512.5	0	BX	0	3.41	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	513.1	0	BX	0	3.40	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	513.7	0	BX	0	3.39	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	514.3	0	BX	0	3.40	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	515.0	0	BX	0	3.39	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	515.6	0	BX	0	3.40	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	516.2	0	BX	0	3.41	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	516.8	0	BX	0	3.41	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	517.4	0	BX	0	3.40	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	518.0	0	BX	0	3.39	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	518.6	0	BX	0	3.40	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	519.2	0	BX	0	3.39	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	519.9	0	BX	0	3.41	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	520.5	0	BX	0	3.40	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	521.1	0	BX	0	3.39	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	521.7	0	BX	0	3.41	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	522.3	0	BX	0	3.40	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	522.9	0	BX	0	3.40	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	523.5	0	BX	0	3.40	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	524.1	0	BX	0	3.40	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	524.7	0	BX	0	3.40	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	525.4	0	BX	0	3.39	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	526.0	0	BX	0	3.39	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	526.6	0	BX	0	3.40	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	527.2	0	BX	0	3.39	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	527.8	0	BX	0	3.39	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	528.4	0	BX	0	3.40	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	529.0	0	BX	0	3.40	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	529.6	0	BX	0	3.40	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	530.2	0	BX	0	3.40	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	530.9	0	BX	0	3.39	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	531.5	0	BX	0	3.40	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	532.1	0	BX	0	3.40	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	532.7	0	BX	0	3.40	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	533.3	0	BX	0	3.39	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	533.9	0	BX	0	3.39	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	534.5	0	BX	0	3.40	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	535.1	0	BX	0	3.39	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	535.7	0	BX	0	3.38	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	536.3	0	BX	0	3.40	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	537.0	0	BX	0	3.40	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	537.6	0	BX	0	3.42	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	538.2	0	BX	0	3.40	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	538.8	0	BX	0	3.40	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	539.4	0	BX	0	3.41	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	540.0	0	BX	0	3.40	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	540.6	0	BX	0	3.40	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	541.2	0	BX	0	3.40	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	541.8	0	BX	0	3.40	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	542.4	0	BX	0	3.41	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	543.1	0	BX	0	3.41	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	543.7	0	BX	0	3.40	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	544.3	0	BX	0	3.40	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	544.9	0	BX	0	3.41	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	545.5	0	BX	0	3.40	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	546.1	0	BX	0	3.41	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	546.7	0	BX	0	3.38	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	547.3	0	BX	0	3.41	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	547.9	0	BX	0	3.39	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	548.5	0	BX	0	3.38	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	549.2	0	BX	0	3.39	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	549.8	0	BX	0	3.37	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	550.4	0	BX	0	3.39	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	551.0	0	BX	0	3.38	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	551.6	0	BX	0	3.38	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	552.2	0	BX	0	3.39	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	552.8	0	BX	0	3.37	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	553.4	0	BX	0	3.36	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	554.0	0	BX	0	3.37	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	554.6	0	BX	0	3.34	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	555.2	0	BX	0	3.37	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	555.9	0	BX	0	3.38	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	556.5	0	BX	0	3.34	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	557.1	0	BX	0	3.37	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	557.7	0	BX	0	3.33	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	558.3	0	BX	0	3.37	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	558.9	0	BX	0	3.33	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	559.5	0	BX	0	3.36	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	560.1	0	BX	0	3.33	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	560.7	0	BX	0	3.33	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	561.3	0	BX	0	3.34	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	561.9	0	BX	0	3.32	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	562.6	0	BX	0	3.32	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	563.2	0	BX	0	3.33	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	563.8	0	BX	0	3.32	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	564.4	0	BX	0	3.32	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	565.0	0	BX	0	3.32	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	565.6	0	BX	0	3.32	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	566.2	0	BX	0	3.30	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	566.8	0	BX	0	3.30	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	567.4	0	BX	0	3.31	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	568.0	0	BX	0	3.31	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	568.6	0	BX	0	3.30	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	569.2	0	BX	0	3.29	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	569.8	0	BX	0	3.30	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	570.5	0	BX	0	3.31	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	571.1	0	BX	0	3.30	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	571.7	0	BX	0	3.31	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	572.3	0	BX	0	3.31	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	572.9	0	BX	0	3.32	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	573.5	0	BX	0	3.29	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	574.1	0	BX	0	3.28	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	574.7	0	BX	0	3.30	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	575.3	0	BX	0	3.29	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	575.9	0	BX	0	3.28	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	576.5	0	BX	0	3.29	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	577.1	0	BX	0	3.29	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	577.7	0	BX	0	3.30	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	578.4	0	BX	0	3.30	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	579.0	0	BX	0	3.30	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	579.6	0	BX	0	3.30	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	580.2	0	BX	0	3.29	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	580.8	0	BX	0	3.28	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	581.4	0	BX	0	3.30	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	582.0	0	BX	0	3.29	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	582.6	0	BX	0	3.30	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	583.2	0	BX	0	3.30	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	583.8	0	BX	0	3.30	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	584.4	0	BX	0	3.30	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	585.0	0	BX	0	3.28	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	585.6	0	BX	0	3.29	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	586.2	0	BX	0	3.29	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	586.9	0	BX	0	3.30	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	587.5	0	BX	0	3.27	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	588.1	0	BX	0	3.31	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	588.7	0	BX	0	3.29	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	589.3	0	BX	0	3.29	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	589.9	0	BX	0	3.28	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	590.5	0	BX	0	3.29	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	591.1	0	BX	0	3.27	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	591.7	0	BX	0	3.28	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	592.3	0	BX	0	3.26	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	592.9	0	BX	0	3.27	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	593.5	0	BX	0	3.28	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	594.1	0	BX	0	3.26	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	594.7	0	BX	0	3.25	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	595.3	0	BX	0	3.27	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	596.0	0	BX	0	3.27	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	596.6	0	BX	0	3.26	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	597.2	0	BX	0	3.25	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	597.8	0	BX	0	3.26	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	598.4	0	BX	0	3.27	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	599.0	0	BX	0	3.27	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	599.6	0	BX	0	3.26	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	600.2	0	BX	0	3.28	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	600.8	0	BX	0	3.26	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	601.4	0	BX	0	3.25	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	602.0	0	BX	0	3.25	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	602.6	0	BX	0	3.28	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	603.2	0	BX	0	3.25	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	603.8	0	BX	0	3.28	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	604.4	0	BX	0	3.28	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	605.0	0	BX	0	3.27	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	605.6	0	BX	0	3.27	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	606.3	0	BX	0	3.26	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	606.9	0	BX	0	3.28	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	607.5	0	BX	0	3.27	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	608.1	0	BX	0	3.26	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	608.7	0	BX	0	3.27	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	609.3	0	BX	0	3.29	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	609.9	0	BX	0	3.26	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	610.5	0	BX	0	3.30	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	611.1	0	BX	0	3.28	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	611.7	0	BX	0	3.29	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	612.3	0	BX	0	3.27	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	612.9	0	BX	0	3.26	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	613.5	0	BX	0	3.27	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	614.1	0	BX	0	3.28	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	614.7	0	BX	0	3.25	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	615.3	0	BX	0	3.27	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	615.9	0	BX	0	3.27	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	616.5	0	BX	0	3.26	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	617.1	0	BX	0	3.25	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	617.7	0	BX	0	3.26	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	618.3	0	BX	0	3.26	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	619.0	0	BX	0	3.26	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	619.6	0	BX	0	3.24	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	620.2	0	BX	0	3.26	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	620.8	0	BX	0	3.27	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	621.4	0	BX	0	3.27	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	622.0	0	BX	0	3.26	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	622.6	0	BX	0	3.27	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	623.2	0	BX	0	3.25	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	623.8	0	BX	0	3.27	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	624.4	0	BX	0	3.26	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	625.0	0	BX	0	3.26	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	625.6	0	BX	0	3.26	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	626.2	0	BX	0	3.25	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	626.8	0	BX	0	3.26	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	627.4	0	BX	0	3.27	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	628.0	0	BX	0	3.25	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	628.6	0	BX	0	3.25	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	629.2	0	BX	0	3.25	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	629.8	0	BX	0	3.25	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	630.4	0	BX	0	3.26	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	631.0	0	BX	0	3.25	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	631.6	0	BX	0	3.24	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	632.2	0	BX	0	3.26	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	632.8	0	BX	0	3.23	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	633.4	0	BX	0	3.23	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	634.1	0	BX	0	3.23	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	634.7	0	BX	0	3.25	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	635.3	0	BX	0	3.24	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	635.9	0	BX	0	3.22	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	636.5	0	BX	0	3.24	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	637.1	0	BX	0	3.25	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	637.7	0	BX	0	3.24	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	638.3	0	BX	0	3.22	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	638.9	0	BX	0	3.22	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	639.5	0	BX	0	3.22	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	640.1	0	BX	0	3.22	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	640.7	0	BX	0	3.22	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	641.3	0	BX	0	3.22	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	641.9	0	BX	0	3.24	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	642.5	0	BX	0	3.22	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	643.1	0	BX	0	3.21	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	643.7	0	BX	0	3.21	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	644.3	0	BX	0	3.21	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	644.9	0	BX	0	3.23	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	645.5	0	BX	0	3.21	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	646.1	0	BX	0	3.22	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	646.7	0	BX	0	3.23	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	647.3	0	BX	0	3.21	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	647.9	0	BX	0	3.21	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	648.5	0	BX	0	3.21	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	649.1	0	BX	0	3.21	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	649.7	0	BX	0	3.22	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	650.3	0	BX	0	3.23	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	650.9	0	BX	0	3.22	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	651.5	0	BX	0	3.23	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	652.1	0	BX	0	3.21	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	652.7	0	BX	0	3.20	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	653.3	0	BX	0	3.20	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	653.9	0	BX	0	3.21	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	654.5	0	BX	0	3.21	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	655.1	0	BX	0	3.20	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	655.7	0	BX	0	3.20	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	656.3	0	BX	0	3.21	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	657.0	0	BX	0	3.20	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	657.6	0	BX	0	3.19	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	658.2	0	BX	0	3.20	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	658.8	0	BX	0	3.19	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	659.4	0	BX	0	3.17	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	660.0	0	BX	0	3.19	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	660.6	0	BX	0	3.20	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	661.2	0	BX	0	3.18	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	661.8	0	BX	0	3.20	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	662.4	0	BX	0	3.18	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	663.0	0	BX	0	3.19	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	663.6	0	BX	0	3.19	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	664.2	0	BX	0	3.17	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	664.8	0	BX	0	3.20	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	665.4	0	BX	0	3.19	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	666.0	0	BX	0	3.18	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	666.6	0	BX	0	3.18	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	667.2	0	BX	0	3.20	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	667.8	0	BX	0	3.18	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	668.4	0	BX	0	3.16	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	669.0	0	BX	0	3.17	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	669.6	0	BX	0	3.18	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	670.2	0	BX	0	3.18	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	670.8	0	BX	0	3.15	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	671.4	0	BX	0	3.17	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	672.0	0	BX	0	3.18	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	672.6	0	BX	0	3.17	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	673.2	0	BX	0	3.16	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	673.8	0	BX	0	3.18	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	674.4	0	BX	0	3.17	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	675.0	0	BX	0	3.17	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	675.6	0	BX	0	3.16	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	676.2	0	BX	0	3.16	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	676.8	0	BX	0	3.17	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	677.4	0	BX	0	3.17	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	678.0	0	BX	0	3.17	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	678.6	0	BX	0	3.19	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	679.2	0	BX	0	3.17	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	679.8	0	BX	0	3.14	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	680.4	0	BX	0	3.16	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	681.0	0	BX	0	3.16	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	681.6	0	BX	0	3.17	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	682.2	0	BX	0	3.16	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	682.8	0	BX	0	3.15	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	683.4	0	BX	0	3.17	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	684.0	0	BX	0	3.16	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	684.6	0	BX	0	3.14	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	685.2	0	BX	0	3.15	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	685.8	0	BX	0	3.15	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	686.4	0	BX	0	3.14	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	687.0	0	BX	0	3.15	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	687.6	0	BX	0	3.15	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	688.2	0	BX	0	3.15	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	688.8	0	BX	0	3.14	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	689.4	0	BX	0	3.13	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	690.0	0	BX	0	3.14	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	690.6	0	BX	0	3.13	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	691.2	0	BX	0	3.12	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	691.8	0	BX	0	3.13	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	692.4	0	BX	0	3.14	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	693.0	0	BX	0	3.13	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	693.6	0	BX	0	3.14	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	694.2	0	BX	0	3.12	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	694.8	0	BX	0	3.14	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	695.4	0	BX	0	3.14	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	696.0	0	BX	0	3.12	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	696.6	0	BX	0	3.15	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	697.2	0	BX	0	3.15	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	697.8	0	BX	0	3.14	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	698.4	0	BX	0	3.13	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	699.0	0	BX	0	3.14	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	699.6	0	BX	0	3.14	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	700.2	0	BX	0	3.13	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	700.8	0	BX	0	3.12	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	701.4	0	BX	0	3.12	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	702.0	0	BX	0	3.14	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	702.6	0	BX	0	3.10	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	703.2	0	BX	0	3.13	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	703.8	0	BX	0	3.15	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	704.4	0	BX	0	3.13	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	705.0	0	BX	0	3.13	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	705.6	0	BX	0	3.14	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	706.1	0	BX	0	3.12	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	706.7	0	BX	0	3.13	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	707.3	0	BX	0	3.09	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	707.9	0	BX	0	3.12	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	708.5	0	BX	0	3.14	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	709.1	0	BX	0	3.10	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	709.7	0	BX	0	3.08	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	710.3	0	BX	0	3.12	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	710.9	0	BX	0	3.10	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	711.5	0	BX	0	3.12	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	712.1	0	BX	0	3.07	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	712.7	0	BX	0	3.09	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	713.3	0	BX	0	3.12	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	713.9	0	BX	0	3.10	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	714.5	0	BX	0	3.09	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	715.1	0	BX	0	3.10	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	715.7	0	BX	0	3.08	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	716.3	0	BX	0	3.08	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	716.9	0	BX	0	3.08	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	717.5	0	BX	0	3.09	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	718.1	0	BX	0	3.10	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	718.7	0	BX	0	3.09	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	719.3	0	BX	0	3.07	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	719.9	0	BX	0	3.10	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	720.5	0	BX	0	3.08	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	721.1	0	BX	0	3.06	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	721.7	0	BX	0	3.08	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	722.3	0	BX	0	3.08	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	722.9	0	BX	0	3.08	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	723.5	0	BX	0	3.08	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	724.1	0	BX	0	3.08	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	724.7	0	BX	0	3.09	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	725.3	0	BX	0	3.07	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	725.9	0	BX	0	3.06	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	726.5	0	BX	0	3.07	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	727.1	0	BX	0	3.08	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	727.7	0	BX	0	3.06	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	728.3	0	BX	0	3.07	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	728.8	0	BX	0	3.07	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	729.4	0	BX	0	3.07	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	730.0	0	BX	0	3.06	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	730.6	0	BX	0	3.06	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	731.2	0	BX	0	3.07	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	731.8	0	BX	0	3.07	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	732.4	0	BX	0	3.06	0
@5391__1995443	001	C	06/14/1995	05:57	158.5481	49.3317	0	733.0	0	BX	0	3.03	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	1.9	0	BX	0	4.15	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	2.6	0	BX	0	4.09	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	3.2	0	BX	0	4.08	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	3.9	0	BX	0	4.05	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	4.5	0	BX	0	4.06	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	5.2	0	BX	0	4.05	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	5.8	0	BX	0	4.06	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	6.5	0	BX	0	4.05	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	7.1	0	BX	0	4.06	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	7.8	0	BX	0	4.05	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	8.4	0	BX	0	4.06	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	9.1	0	BX	0	4.05	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	9.7	0	BX	0	4.04	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	10.4	0	BX	0	4.04	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	11.0	0	BX	0	4.05	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	11.6	0	BX	0	4.05	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	12.3	0	BX	0	4.03	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	12.9	0	BX	0	4.05	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	13.6	0	BX	0	4.06	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	14.2	0	BX	0	4.04	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	14.9	0	BX	0	4.04	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	15.5	0	BX	0	4.05	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	16.2	0	BX	0	4.05	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	16.8	0	BX	0	4.03	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	17.5	0	BX	0	4.06	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	18.1	0	BX	0	4.04	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	18.8	0	BX	0	4.04	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	19.4	0	BX	0	4.02	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	20.0	0	BX	0	4.02	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	20.7	0	BX	0	4.02	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	21.3	0	BX	0	4.02	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	22.0	0	BX	0	4.01	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	22.6	0	BX	0	3.98	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	23.3	0	BX	0	4.00	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	23.9	0	BX	0	4.01	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	24.6	0	BX	0	3.94	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	25.2	0	BX	0	3.86	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	25.9	0	BX	0	3.81	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	26.5	0	BX	0	3.66	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	27.1	0	BX	0	3.59	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	27.8	0	BX	0	3.51	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	28.4	0	BX	0	3.47	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	29.1	0	BX	0	3.46	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	29.7	0	BX	0	3.44	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	30.4	0	BX	0	3.37	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	31.0	0	BX	0	3.33	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	31.7	0	BX	0	3.30	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	32.3	0	BX	0	3.28	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	33.0	0	BX	0	3.29	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	33.6	0	BX	0	3.29	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	34.2	0	BX	0	3.27	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	34.9	0	BX	0	3.26	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	35.5	0	BX	0	3.26	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	36.2	0	BX	0	3.25	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	36.8	0	BX	0	3.22	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	37.5	0	BX	0	3.21	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	38.1	0	BX	0	3.24	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	38.8	0	BX	0	3.23	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	39.4	0	BX	0	3.22	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	40.0	0	BX	0	3.22	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	40.7	0	BX	0	3.22	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	41.3	0	BX	0	3.20	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	42.0	0	BX	0	3.16	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	42.6	0	BX	0	3.14	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	43.3	0	BX	0	3.07	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	43.9	0	BX	0	3.07	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	44.6	0	BX	0	3.07	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	45.2	0	BX	0	3.05	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	45.8	0	BX	0	3.01	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	46.5	0	BX	0	2.95	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	47.1	0	BX	0	2.95	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	47.8	0	BX	0	2.93	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	48.4	0	BX	0	2.86	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	49.1	0	BX	0	2.78	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	49.7	0	BX	0	2.72	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	50.4	0	BX	0	2.67	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	51.0	0	BX	0	2.66	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	51.6	0	BX	0	2.65	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	52.3	0	BX	0	2.65	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	52.9	0	BX	0	2.62	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	53.6	0	BX	0	2.60	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	54.2	0	BX	0	2.56	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	54.9	0	BX	0	2.58	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	55.5	0	BX	0	2.55	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	56.1	0	BX	0	2.52	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	56.8	0	BX	0	2.53	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	57.4	0	BX	0	2.55	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	58.1	0	BX	0	2.51	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	58.7	0	BX	0	2.47	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	59.4	0	BX	0	2.43	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	60.0	0	BX	0	2.45	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	60.6	0	BX	0	2.39	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	61.3	0	BX	0	2.37	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	61.9	0	BX	0	2.36	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	62.6	0	BX	0	2.26	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	63.2	0	BX	0	2.19	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	63.9	0	BX	0	2.13	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	64.5	0	BX	0	2.11	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	65.1	0	BX	0	2.06	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	65.8	0	BX	0	1.99	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	66.4	0	BX	0	1.88	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	67.1	0	BX	0	1.78	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	67.7	0	BX	0	1.71	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	68.4	0	BX	0	1.63	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	69.0	0	BX	0	1.61	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	69.6	0	BX	0	1.60	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	70.3	0	BX	0	1.55	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	70.9	0	BX	0	1.54	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	71.6	0	BX	0	1.56	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	72.2	0	BX	0	1.49	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	72.9	0	BX	0	1.48	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	73.5	0	BX	0	1.47	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	74.1	0	BX	0	1.49	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	74.8	0	BX	0	1.44	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	75.4	0	BX	0	1.43	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	76.1	0	BX	0	1.43	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	76.7	0	BX	0	1.39	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	77.4	0	BX	0	1.34	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	78.0	0	BX	0	1.32	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	78.6	0	BX	0	1.34	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	79.3	0	BX	0	1.32	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	79.9	0	BX	0	1.29	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	80.6	0	BX	0	1.32	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	81.2	0	BX	0	1.32	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	81.8	0	BX	0	1.31	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	82.5	0	BX	0	1.29	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	83.1	0	BX	0	1.32	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	83.8	0	BX	0	1.35	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	84.4	0	BX	0	1.31	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	85.1	0	BX	0	1.31	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	85.7	0	BX	0	1.34	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	86.3	0	BX	0	1.32	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	87.0	0	BX	0	1.32	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	87.6	0	BX	0	1.28	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	88.3	0	BX	0	1.32	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	88.9	0	BX	0	1.29	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	89.5	0	BX	0	1.28	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	90.2	0	BX	0	1.27	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	90.8	0	BX	0	1.27	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	91.5	0	BX	0	1.27	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	92.1	0	BX	0	1.24	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	92.7	0	BX	0	1.23	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	93.4	0	BX	0	1.23	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	94.0	0	BX	0	1.28	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	94.7	0	BX	0	1.23	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	95.3	0	BX	0	1.23	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	96.0	0	BX	0	1.24	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	96.6	0	BX	0	1.24	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	97.2	0	BX	0	1.23	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	97.9	0	BX	0	1.23	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	98.5	0	BX	0	1.23	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	99.2	0	BX	0	1.24	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	99.8	0	BX	0	1.23	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	100.4	0	BX	0	1.23	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	101.1	0	BX	0	1.24	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	101.7	0	BX	0	1.28	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	102.4	0	BX	0	1.28	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	103.0	0	BX	0	1.27	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	103.6	0	BX	0	1.27	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	104.3	0	BX	0	1.30	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	104.9	0	BX	0	1.29	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	105.6	0	BX	0	1.28	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	106.2	0	BX	0	1.31	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	106.8	0	BX	0	1.32	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	107.5	0	BX	0	1.32	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	108.1	0	BX	0	1.34	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	108.8	0	BX	0	1.32	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	109.4	0	BX	0	1.37	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	110.0	0	BX	0	1.35	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	110.7	0	BX	0	1.36	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	111.3	0	BX	0	1.37	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	112.0	0	BX	0	1.40	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	112.6	0	BX	0	1.38	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	113.2	0	BX	0	1.37	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	113.9	0	BX	0	1.38	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	114.5	0	BX	0	1.42	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	115.2	0	BX	0	1.42	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	115.8	0	BX	0	1.43	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	116.4	0	BX	0	1.46	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	117.1	0	BX	0	1.45	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	117.7	0	BX	0	1.45	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	118.4	0	BX	0	1.43	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	119.0	0	BX	0	1.47	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	119.6	0	BX	0	1.46	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	120.3	0	BX	0	1.50	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	120.9	0	BX	0	1.53	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	121.5	0	BX	0	1.54	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	122.2	0	BX	0	1.55	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	122.8	0	BX	0	1.56	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	123.5	0	BX	0	1.59	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	124.1	0	BX	0	1.59	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	124.7	0	BX	0	1.62	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	125.4	0	BX	0	1.66	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	126.0	0	BX	0	1.70	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	126.7	0	BX	0	1.67	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	127.3	0	BX	0	1.69	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	127.9	0	BX	0	1.75	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	128.6	0	BX	0	1.75	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	129.2	0	BX	0	1.74	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	129.9	0	BX	0	1.77	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	130.5	0	BX	0	1.79	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	131.1	0	BX	0	1.81	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	131.8	0	BX	0	1.78	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	132.4	0	BX	0	1.82	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	133.0	0	BX	0	1.82	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	133.7	0	BX	0	1.82	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	134.3	0	BX	0	1.82	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	135.0	0	BX	0	1.92	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	135.6	0	BX	0	1.94	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	136.2	0	BX	0	1.91	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	136.9	0	BX	0	1.92	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	137.5	0	BX	0	1.96	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	138.2	0	BX	0	1.95	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	138.8	0	BX	0	1.94	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	139.4	0	BX	0	1.96	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	140.1	0	BX	0	1.98	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	140.7	0	BX	0	2.02	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	141.3	0	BX	0	2.10	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	142.0	0	BX	0	2.15	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	142.6	0	BX	0	2.23	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	143.3	0	BX	0	2.23	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	143.9	0	BX	0	2.27	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	144.5	0	BX	0	2.28	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	145.2	0	BX	0	2.27	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	145.8	0	BX	0	2.31	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	146.4	0	BX	0	2.38	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	147.1	0	BX	0	2.47	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	147.7	0	BX	0	2.56	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	148.4	0	BX	0	2.61	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	149.0	0	BX	0	2.68	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	149.6	0	BX	0	2.77	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	150.3	0	BX	0	2.82	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	150.9	0	BX	0	2.84	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	151.5	0	BX	0	2.86	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	152.2	0	BX	0	2.88	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	152.8	0	BX	0	2.89	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	153.4	0	BX	0	2.89	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	154.1	0	BX	0	2.90	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	154.7	0	BX	0	2.91	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	155.4	0	BX	0	2.89	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	156.0	0	BX	0	2.90	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	156.6	0	BX	0	2.92	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	157.3	0	BX	0	2.95	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	157.9	0	BX	0	2.99	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	158.5	0	BX	0	3.00	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	159.2	0	BX	0	3.07	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	159.8	0	BX	0	3.13	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	160.5	0	BX	0	3.13	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	161.1	0	BX	0	3.14	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	161.7	0	BX	0	3.17	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	162.4	0	BX	0	3.20	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	163.0	0	BX	0	3.20	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	163.6	0	BX	0	3.20	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	164.3	0	BX	0	3.22	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	164.9	0	BX	0	3.24	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	165.5	0	BX	0	3.25	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	166.2	0	BX	0	3.26	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	166.8	0	BX	0	3.28	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	167.4	0	BX	0	3.27	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	168.1	0	BX	0	3.27	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	168.7	0	BX	0	3.28	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	169.4	0	BX	0	3.34	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	170.0	0	BX	0	3.35	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	170.6	0	BX	0	3.34	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	171.3	0	BX	0	3.33	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	171.9	0	BX	0	3.36	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	172.5	0	BX	0	3.34	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	173.2	0	BX	0	3.30	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	173.8	0	BX	0	3.34	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	174.4	0	BX	0	3.36	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	175.1	0	BX	0	3.37	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	175.7	0	BX	0	3.40	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	176.3	0	BX	0	3.39	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	177.0	0	BX	0	3.43	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	177.6	0	BX	0	3.40	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	178.3	0	BX	0	3.39	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	178.9	0	BX	0	3.43	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	179.5	0	BX	0	3.47	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	180.2	0	BX	0	3.46	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	180.8	0	BX	0	3.43	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	181.4	0	BX	0	3.46	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	182.1	0	BX	0	3.49	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	182.7	0	BX	0	3.46	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	183.3	0	BX	0	3.44	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	184.0	0	BX	0	3.48	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	184.6	0	BX	0	3.48	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	185.2	0	BX	0	3.48	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	185.9	0	BX	0	3.47	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	186.5	0	BX	0	3.49	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	187.1	0	BX	0	3.52	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	187.8	0	BX	0	3.49	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	188.4	0	BX	0	3.47	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	189.0	0	BX	0	3.49	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	189.7	0	BX	0	3.51	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	190.3	0	BX	0	3.49	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	190.9	0	BX	0	3.46	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	191.6	0	BX	0	3.49	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	192.2	0	BX	0	3.52	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	192.9	0	BX	0	3.50	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	193.5	0	BX	0	3.49	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	194.1	0	BX	0	3.52	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	194.8	0	BX	0	3.53	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	195.4	0	BX	0	3.53	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	196.0	0	BX	0	3.52	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	196.7	0	BX	0	3.56	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	197.3	0	BX	0	3.56	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	197.9	0	BX	0	3.56	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	198.6	0	BX	0	3.55	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	199.2	0	BX	0	3.59	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	199.8	0	BX	0	3.57	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	200.5	0	BX	0	3.54	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	201.1	0	BX	0	3.54	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	201.7	0	BX	0	3.59	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	202.4	0	BX	0	3.56	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	203.0	0	BX	0	3.56	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	203.6	0	BX	0	3.61	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	204.3	0	BX	0	3.59	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	204.9	0	BX	0	3.59	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	205.5	0	BX	0	3.57	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	206.2	0	BX	0	3.61	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	206.8	0	BX	0	3.62	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	207.4	0	BX	0	3.61	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	208.1	0	BX	0	3.63	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	208.7	0	BX	0	3.64	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	209.3	0	BX	0	3.60	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	210.0	0	BX	0	3.64	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	210.6	0	BX	0	3.62	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	211.2	0	BX	0	3.65	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	211.9	0	BX	0	3.65	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	212.5	0	BX	0	3.62	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	213.1	0	BX	0	3.66	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	213.8	0	BX	0	3.68	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	214.4	0	BX	0	3.64	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	215.0	0	BX	0	3.65	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	215.7	0	BX	0	3.66	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	216.3	0	BX	0	3.66	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	216.9	0	BX	0	3.65	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	217.6	0	BX	0	3.66	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	218.2	0	BX	0	3.66	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	218.8	0	BX	0	3.66	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	219.4	0	BX	0	3.68	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	220.1	0	BX	0	3.66	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	220.7	0	BX	0	3.70	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	221.3	0	BX	0	3.68	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	222.0	0	BX	0	3.66	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	222.6	0	BX	0	3.68	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	223.2	0	BX	0	3.70	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	223.9	0	BX	0	3.66	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	224.5	0	BX	0	3.66	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	225.1	0	BX	0	3.68	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	225.8	0	BX	0	3.69	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	226.4	0	BX	0	3.67	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	227.0	0	BX	0	3.68	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	227.7	0	BX	0	3.70	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	228.3	0	BX	0	3.69	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	228.9	0	BX	0	3.68	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	229.6	0	BX	0	3.70	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	230.2	0	BX	0	3.70	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	230.8	0	BX	0	3.69	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	231.5	0	BX	0	3.69	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	232.1	0	BX	0	3.70	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	232.7	0	BX	0	3.65	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	233.4	0	BX	0	3.67	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	234.0	0	BX	0	3.67	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	234.6	0	BX	0	3.68	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	235.2	0	BX	0	3.68	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	235.9	0	BX	0	3.67	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	236.5	0	BX	0	3.67	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	237.1	0	BX	0	3.68	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	237.8	0	BX	0	3.65	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	238.4	0	BX	0	3.65	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	239.0	0	BX	0	3.65	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	239.7	0	BX	0	3.67	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	240.3	0	BX	0	3.64	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	240.9	0	BX	0	3.63	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	241.6	0	BX	0	3.64	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	242.2	0	BX	0	3.62	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	242.8	0	BX	0	3.63	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	243.4	0	BX	0	3.61	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	244.1	0	BX	0	3.66	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	244.7	0	BX	0	3.63	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	245.3	0	BX	0	3.62	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	246.0	0	BX	0	3.62	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	246.6	0	BX	0	3.64	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	247.2	0	BX	0	3.65	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	247.9	0	BX	0	3.61	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	248.5	0	BX	0	3.60	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	249.1	0	BX	0	3.65	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	249.8	0	BX	0	3.61	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	250.4	0	BX	0	3.56	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	251.0	0	BX	0	3.61	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	251.6	0	BX	0	3.62	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	252.3	0	BX	0	3.62	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	252.9	0	BX	0	3.57	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	253.5	0	BX	0	3.62	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	254.2	0	BX	0	3.62	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	254.8	0	BX	0	3.61	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	255.4	0	BX	0	3.60	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	256.1	0	BX	0	3.63	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	256.7	0	BX	0	3.64	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	257.3	0	BX	0	3.59	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	257.9	0	BX	0	3.59	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	258.6	0	BX	0	3.62	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	259.2	0	BX	0	3.64	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	259.8	0	BX	0	3.62	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	260.5	0	BX	0	3.61	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	261.1	0	BX	0	3.64	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	261.7	0	BX	0	3.63	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	262.4	0	BX	0	3.63	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	263.0	0	BX	0	3.61	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	263.6	0	BX	0	3.67	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	264.2	0	BX	0	3.65	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	264.9	0	BX	0	3.66	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	265.5	0	BX	0	3.66	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	266.1	0	BX	0	3.69	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	266.8	0	BX	0	3.67	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	267.4	0	BX	0	3.64	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	268.0	0	BX	0	3.65	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	268.6	0	BX	0	3.67	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	269.3	0	BX	0	3.68	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	269.9	0	BX	0	3.65	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	270.5	0	BX	0	3.64	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	271.2	0	BX	0	3.67	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	271.8	0	BX	0	3.67	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	272.4	0	BX	0	3.67	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	273.0	0	BX	0	3.64	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	273.7	0	BX	0	3.68	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	274.3	0	BX	0	3.70	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	274.9	0	BX	0	3.67	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	275.6	0	BX	0	3.66	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	276.2	0	BX	0	3.68	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	276.8	0	BX	0	3.70	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	277.4	0	BX	0	3.67	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	278.1	0	BX	0	3.66	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	278.7	0	BX	0	3.67	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	279.3	0	BX	0	3.68	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	280.0	0	BX	0	3.66	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	280.6	0	BX	0	3.65	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	281.2	0	BX	0	3.68	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	281.8	0	BX	0	3.67	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	282.5	0	BX	0	3.68	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	283.1	0	BX	0	3.66	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	283.7	0	BX	0	3.68	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	284.4	0	BX	0	3.66	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	285.0	0	BX	0	3.67	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	285.6	0	BX	0	3.67	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	286.2	0	BX	0	3.69	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	286.9	0	BX	0	3.65	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	287.5	0	BX	0	3.64	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	288.1	0	BX	0	3.65	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	288.7	0	BX	0	3.66	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	289.4	0	BX	0	3.66	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	290.0	0	BX	0	3.66	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	290.6	0	BX	0	3.69	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	291.3	0	BX	0	3.67	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	291.9	0	BX	0	3.66	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	292.5	0	BX	0	3.66	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	293.1	0	BX	0	3.68	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	293.8	0	BX	0	3.65	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	294.4	0	BX	0	3.65	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	295.0	0	BX	0	3.65	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	295.7	0	BX	0	3.65	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	296.3	0	BX	0	3.65	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	296.9	0	BX	0	3.63	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	297.5	0	BX	0	3.64	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	298.2	0	BX	0	3.64	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	298.8	0	BX	0	3.63	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	299.4	0	BX	0	3.62	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	300.0	0	BX	0	3.64	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	300.7	0	BX	0	3.65	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	301.3	0	BX	0	3.60	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	301.9	0	BX	0	3.61	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	302.5	0	BX	0	3.63	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	303.2	0	BX	0	3.60	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	303.8	0	BX	0	3.59	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	304.4	0	BX	0	3.60	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	305.1	0	BX	0	3.60	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	305.7	0	BX	0	3.57	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	306.3	0	BX	0	3.57	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	306.9	0	BX	0	3.60	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	307.6	0	BX	0	3.62	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	308.2	0	BX	0	3.60	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	308.8	0	BX	0	3.59	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	309.4	0	BX	0	3.61	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	310.1	0	BX	0	3.63	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	310.7	0	BX	0	3.60	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	311.3	0	BX	0	3.59	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	311.9	0	BX	0	3.61	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	312.6	0	BX	0	3.60	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	313.2	0	BX	0	3.59	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	313.8	0	BX	0	3.57	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	314.4	0	BX	0	3.61	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	315.1	0	BX	0	3.61	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	315.7	0	BX	0	3.62	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	316.3	0	BX	0	3.61	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	316.9	0	BX	0	3.64	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	317.6	0	BX	0	3.62	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	318.2	0	BX	0	3.64	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	318.8	0	BX	0	3.64	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	319.5	0	BX	0	3.62	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	320.1	0	BX	0	3.65	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	320.7	0	BX	0	3.62	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	321.3	0	BX	0	3.64	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	322.0	0	BX	0	3.66	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	322.6	0	BX	0	3.64	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	323.2	0	BX	0	3.64	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	323.8	0	BX	0	3.65	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	324.5	0	BX	0	3.63	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	325.1	0	BX	0	3.64	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	325.7	0	BX	0	3.62	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	326.3	0	BX	0	3.65	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	327.0	0	BX	0	3.65	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	327.6	0	BX	0	3.65	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	328.2	0	BX	0	3.66	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	328.8	0	BX	0	3.66	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	329.5	0	BX	0	3.64	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	330.1	0	BX	0	3.61	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	330.7	0	BX	0	3.65	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	331.3	0	BX	0	3.64	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	332.0	0	BX	0	3.64	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	332.6	0	BX	0	3.61	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	333.2	0	BX	0	3.65	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	333.8	0	BX	0	3.64	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	334.5	0	BX	0	3.61	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	335.1	0	BX	0	3.62	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	335.7	0	BX	0	3.64	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	336.3	0	BX	0	3.62	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	336.9	0	BX	0	3.57	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	337.6	0	BX	0	3.60	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	338.2	0	BX	0	3.60	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	338.8	0	BX	0	3.59	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	339.4	0	BX	0	3.59	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	340.1	0	BX	0	3.60	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	340.7	0	BX	0	3.62	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	341.3	0	BX	0	3.60	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	341.9	0	BX	0	3.57	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	342.6	0	BX	0	3.61	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	343.2	0	BX	0	3.61	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	343.8	0	BX	0	3.56	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	344.4	0	BX	0	3.56	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	345.1	0	BX	0	3.60	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	345.7	0	BX	0	3.59	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	346.3	0	BX	0	3.56	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	346.9	0	BX	0	3.59	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	347.6	0	BX	0	3.59	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	348.2	0	BX	0	3.59	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	348.8	0	BX	0	3.57	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	349.4	0	BX	0	3.56	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	350.0	0	BX	0	3.63	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	350.7	0	BX	0	3.60	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	351.3	0	BX	0	3.62	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	351.9	0	BX	0	3.63	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	352.5	0	BX	0	3.63	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	353.2	0	BX	0	3.61	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	353.8	0	BX	0	3.59	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	354.4	0	BX	0	3.61	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	355.0	0	BX	0	3.62	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	355.7	0	BX	0	3.62	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	356.3	0	BX	0	3.62	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	356.9	0	BX	0	3.64	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	357.5	0	BX	0	3.61	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	358.2	0	BX	0	3.62	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	358.8	0	BX	0	3.60	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	359.4	0	BX	0	3.63	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	360.0	0	BX	0	3.60	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	360.6	0	BX	0	3.62	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	361.3	0	BX	0	3.62	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	361.9	0	BX	0	3.64	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	362.5	0	BX	0	3.60	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	363.1	0	BX	0	3.59	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	363.8	0	BX	0	3.63	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	364.4	0	BX	0	3.62	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	365.0	0	BX	0	3.63	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	365.6	0	BX	0	3.61	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	366.2	0	BX	0	3.63	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	366.9	0	BX	0	3.65	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	367.5	0	BX	0	3.61	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	368.1	0	BX	0	3.61	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	368.7	0	BX	0	3.62	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	369.4	0	BX	0	3.63	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	370.0	0	BX	0	3.60	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	370.6	0	BX	0	3.61	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	371.2	0	BX	0	3.63	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	371.8	0	BX	0	3.63	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	372.5	0	BX	0	3.60	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	373.1	0	BX	0	3.59	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	373.7	0	BX	0	3.64	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	374.3	0	BX	0	3.62	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	375.0	0	BX	0	3.61	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	375.6	0	BX	0	3.59	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	376.2	0	BX	0	3.65	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	376.8	0	BX	0	3.64	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	377.4	0	BX	0	3.63	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	378.1	0	BX	0	3.61	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	378.7	0	BX	0	3.66	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	379.3	0	BX	0	3.63	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	379.9	0	BX	0	3.61	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	380.5	0	BX	0	3.63	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	381.2	0	BX	0	3.63	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	381.8	0	BX	0	3.63	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	382.4	0	BX	0	3.64	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	383.0	0	BX	0	3.62	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	383.7	0	BX	0	3.66	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	384.3	0	BX	0	3.63	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	384.9	0	BX	0	3.61	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	385.5	0	BX	0	3.63	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	386.1	0	BX	0	3.65	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	386.8	0	BX	0	3.62	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	387.4	0	BX	0	3.62	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	388.0	0	BX	0	3.63	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	388.6	0	BX	0	3.62	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	389.2	0	BX	0	3.59	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	389.9	0	BX	0	3.59	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	390.5	0	BX	0	3.61	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	391.1	0	BX	0	3.60	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	391.7	0	BX	0	3.59	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	392.3	0	BX	0	3.57	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	393.0	0	BX	0	3.63	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	393.6	0	BX	0	3.59	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	394.2	0	BX	0	3.60	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	394.8	0	BX	0	3.60	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	395.4	0	BX	0	3.59	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	396.1	0	BX	0	3.57	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	396.7	0	BX	0	3.54	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	397.3	0	BX	0	3.56	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	397.9	0	BX	0	3.56	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	398.5	0	BX	0	3.55	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	399.2	0	BX	0	3.54	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	399.8	0	BX	0	3.57	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	400.4	0	BX	0	3.54	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	401.0	0	BX	0	3.53	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	401.6	0	BX	0	3.52	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	402.3	0	BX	0	3.54	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	402.9	0	BX	0	3.51	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	403.5	0	BX	0	3.52	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	404.1	0	BX	0	3.52	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	404.7	0	BX	0	3.50	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	405.4	0	BX	0	3.48	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	406.0	0	BX	0	3.49	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	406.6	0	BX	0	3.49	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	407.2	0	BX	0	3.50	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	407.8	0	BX	0	3.49	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	408.5	0	BX	0	3.49	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	409.1	0	BX	0	3.51	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	409.7	0	BX	0	3.52	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	410.3	0	BX	0	3.47	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	410.9	0	BX	0	3.48	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	411.6	0	BX	0	3.51	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	412.2	0	BX	0	3.51	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	412.8	0	BX	0	3.48	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	413.4	0	BX	0	3.48	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	414.0	0	BX	0	3.49	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	414.6	0	BX	0	3.48	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	415.3	0	BX	0	3.51	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	415.9	0	BX	0	3.46	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	416.5	0	BX	0	3.51	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	417.1	0	BX	0	3.50	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	417.7	0	BX	0	3.48	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	418.4	0	BX	0	3.50	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	419.0	0	BX	0	3.53	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	419.6	0	BX	0	3.52	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	420.2	0	BX	0	3.49	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	420.8	0	BX	0	3.50	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	421.5	0	BX	0	3.51	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	422.1	0	BX	0	3.48	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	422.7	0	BX	0	3.45	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	423.3	0	BX	0	3.48	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	423.9	0	BX	0	3.49	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	424.5	0	BX	0	3.48	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	425.2	0	BX	0	3.48	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	425.8	0	BX	0	3.52	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	426.4	0	BX	0	3.51	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	427.0	0	BX	0	3.50	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	427.6	0	BX	0	3.48	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	428.3	0	BX	0	3.50	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	428.9	0	BX	0	3.53	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	429.5	0	BX	0	3.48	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	430.1	0	BX	0	3.49	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	430.7	0	BX	0	3.51	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	431.3	0	BX	0	3.52	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	432.0	0	BX	0	3.49	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	432.6	0	BX	0	3.49	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	433.2	0	BX	0	3.50	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	433.8	0	BX	0	3.50	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	434.4	0	BX	0	3.49	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	435.0	0	BX	0	3.49	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	435.7	0	BX	0	3.52	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	436.3	0	BX	0	3.51	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	436.9	0	BX	0	3.52	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	437.5	0	BX	0	3.53	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	438.1	0	BX	0	3.52	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	438.8	0	BX	0	3.51	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	439.4	0	BX	0	3.50	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	440.0	0	BX	0	3.52	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	440.6	0	BX	0	3.55	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	441.2	0	BX	0	3.53	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	441.8	0	BX	0	3.51	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	442.5	0	BX	0	3.53	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	443.1	0	BX	0	3.54	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	443.7	0	BX	0	3.54	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	444.3	0	BX	0	3.52	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	444.9	0	BX	0	3.53	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	445.5	0	BX	0	3.54	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	446.2	0	BX	0	3.54	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	446.8	0	BX	0	3.55	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	447.4	0	BX	0	3.56	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	448.0	0	BX	0	3.53	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	448.6	0	BX	0	3.55	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	449.2	0	BX	0	3.53	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	449.9	0	BX	0	3.55	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	450.5	0	BX	0	3.57	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	451.1	0	BX	0	3.56	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	451.7	0	BX	0	3.55	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	452.3	0	BX	0	3.60	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	452.9	0	BX	0	3.56	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	453.6	0	BX	0	3.56	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	454.2	0	BX	0	3.55	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	454.8	0	BX	0	3.59	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	455.4	0	BX	0	3.56	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	456.0	0	BX	0	3.57	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	456.6	0	BX	0	3.56	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	457.3	0	BX	0	3.59	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	457.9	0	BX	0	3.57	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	458.5	0	BX	0	3.55	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	459.1	0	BX	0	3.56	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	459.7	0	BX	0	3.56	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	460.3	0	BX	0	3.54	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	460.9	0	BX	0	3.54	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	461.6	0	BX	0	3.59	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	462.2	0	BX	0	3.55	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	462.8	0	BX	0	3.53	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	463.4	0	BX	0	3.54	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	464.0	0	BX	0	3.56	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	464.6	0	BX	0	3.53	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	465.3	0	BX	0	3.53	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	465.9	0	BX	0	3.56	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	466.5	0	BX	0	3.54	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	467.1	0	BX	0	3.54	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	467.7	0	BX	0	3.52	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	468.3	0	BX	0	3.55	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	468.9	0	BX	0	3.54	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	469.6	0	BX	0	3.54	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	470.2	0	BX	0	3.55	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	470.8	0	BX	0	3.53	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	471.4	0	BX	0	3.52	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	472.0	0	BX	0	3.50	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	472.6	0	BX	0	3.51	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	473.3	0	BX	0	3.51	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	473.9	0	BX	0	3.49	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	474.5	0	BX	0	3.50	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	475.1	0	BX	0	3.52	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	475.7	0	BX	0	3.49	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	476.3	0	BX	0	3.49	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	476.9	0	BX	0	3.50	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	477.6	0	BX	0	3.51	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	478.2	0	BX	0	3.49	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	478.8	0	BX	0	3.50	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	479.4	0	BX	0	3.49	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	480.0	0	BX	0	3.50	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	480.6	0	BX	0	3.48	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	481.2	0	BX	0	3.47	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	481.9	0	BX	0	3.49	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	482.5	0	BX	0	3.49	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	483.1	0	BX	0	3.48	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	483.7	0	BX	0	3.46	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	484.3	0	BX	0	3.50	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	484.9	0	BX	0	3.49	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	485.5	0	BX	0	3.46	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	486.2	0	BX	0	3.46	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	486.8	0	BX	0	3.50	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	487.4	0	BX	0	3.49	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	488.0	0	BX	0	3.46	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	488.6	0	BX	0	3.48	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	489.2	0	BX	0	3.49	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	489.8	0	BX	0	3.48	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	490.4	0	BX	0	3.47	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	491.1	0	BX	0	3.47	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	491.7	0	BX	0	3.52	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	492.3	0	BX	0	3.50	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	492.9	0	BX	0	3.47	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	493.5	0	BX	0	3.49	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	494.1	0	BX	0	3.53	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	494.7	0	BX	0	3.51	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	495.4	0	BX	0	3.49	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	496.0	0	BX	0	3.48	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	496.6	0	BX	0	3.52	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	497.2	0	BX	0	3.49	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	497.8	0	BX	0	3.47	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	498.4	0	BX	0	3.50	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	499.0	0	BX	0	3.51	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	499.6	0	BX	0	3.50	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	500.3	0	BX	0	3.49	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	500.9	0	BX	0	3.49	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	501.5	0	BX	0	3.53	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	502.1	0	BX	0	3.51	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	502.7	0	BX	0	3.49	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	503.3	0	BX	0	3.51	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	503.9	0	BX	0	3.53	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	504.5	0	BX	0	3.50	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	505.2	0	BX	0	3.49	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	505.8	0	BX	0	3.52	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	506.4	0	BX	0	3.52	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	507.0	0	BX	0	3.48	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	507.6	0	BX	0	3.50	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	508.2	0	BX	0	3.52	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	508.8	0	BX	0	3.50	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	509.4	0	BX	0	3.49	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	510.1	0	BX	0	3.49	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	510.7	0	BX	0	3.53	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	511.3	0	BX	0	3.51	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	511.9	0	BX	0	3.51	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	512.5	0	BX	0	3.52	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	513.1	0	BX	0	3.51	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	513.7	0	BX	0	3.50	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	514.3	0	BX	0	3.48	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	515.0	0	BX	0	3.50	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	515.6	0	BX	0	3.51	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	516.2	0	BX	0	3.51	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	516.8	0	BX	0	3.48	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	517.4	0	BX	0	3.51	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	518.0	0	BX	0	3.48	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	518.6	0	BX	0	3.50	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	519.2	0	BX	0	3.48	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	519.9	0	BX	0	3.48	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	520.5	0	BX	0	3.50	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	521.1	0	BX	0	3.48	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	521.7	0	BX	0	3.49	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	522.3	0	BX	0	3.50	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	522.9	0	BX	0	3.49	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	523.5	0	BX	0	3.48	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	524.1	0	BX	0	3.46	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	524.7	0	BX	0	3.48	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	525.4	0	BX	0	3.50	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	526.0	0	BX	0	3.49	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	526.6	0	BX	0	3.47	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	527.2	0	BX	0	3.50	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	527.8	0	BX	0	3.49	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	528.4	0	BX	0	3.49	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	529.0	0	BX	0	3.48	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	529.6	0	BX	0	3.47	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	530.2	0	BX	0	3.50	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	530.9	0	BX	0	3.48	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	531.5	0	BX	0	3.50	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	532.1	0	BX	0	3.50	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	532.7	0	BX	0	3.49	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	533.3	0	BX	0	3.51	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	533.9	0	BX	0	3.48	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	534.5	0	BX	0	3.50	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	535.1	0	BX	0	3.52	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	535.7	0	BX	0	3.50	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	536.3	0	BX	0	3.49	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	537.0	0	BX	0	3.50	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	537.6	0	BX	0	3.48	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	538.2	0	BX	0	3.48	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	538.8	0	BX	0	3.48	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	539.4	0	BX	0	3.49	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	540.0	0	BX	0	3.49	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	540.6	0	BX	0	3.48	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	541.2	0	BX	0	3.49	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	541.8	0	BX	0	3.50	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	542.4	0	BX	0	3.48	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	543.1	0	BX	0	3.47	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	543.7	0	BX	0	3.48	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	544.3	0	BX	0	3.48	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	544.9	0	BX	0	3.47	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	545.5	0	BX	0	3.46	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	546.1	0	BX	0	3.50	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	546.7	0	BX	0	3.50	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	547.3	0	BX	0	3.46	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	547.9	0	BX	0	3.47	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	548.5	0	BX	0	3.49	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	549.2	0	BX	0	3.47	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	549.8	0	BX	0	3.44	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	550.4	0	BX	0	3.48	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	551.0	0	BX	0	3.46	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	551.6	0	BX	0	3.46	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	552.2	0	BX	0	3.45	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	552.8	0	BX	0	3.49	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	553.4	0	BX	0	3.46	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	554.0	0	BX	0	3.46	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	554.6	0	BX	0	3.49	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	555.2	0	BX	0	3.46	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	555.9	0	BX	0	3.47	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	556.5	0	BX	0	3.46	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	557.1	0	BX	0	3.47	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	557.7	0	BX	0	3.48	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	558.3	0	BX	0	3.45	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	558.9	0	BX	0	3.49	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	559.5	0	BX	0	3.51	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	560.1	0	BX	0	3.47	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	560.7	0	BX	0	3.49	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	561.3	0	BX	0	3.50	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	561.9	0	BX	0	3.50	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	562.6	0	BX	0	3.46	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	563.2	0	BX	0	3.47	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	563.8	0	BX	0	3.49	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	564.4	0	BX	0	3.47	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	565.0	0	BX	0	3.46	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	565.6	0	BX	0	3.47	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	566.2	0	BX	0	3.51	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	566.8	0	BX	0	3.48	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	567.4	0	BX	0	3.47	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	568.0	0	BX	0	3.47	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	568.6	0	BX	0	3.52	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	569.2	0	BX	0	3.50	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	569.8	0	BX	0	3.49	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	570.5	0	BX	0	3.50	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	571.1	0	BX	0	3.53	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	571.7	0	BX	0	3.50	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	572.3	0	BX	0	3.47	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	572.9	0	BX	0	3.49	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	573.5	0	BX	0	3.51	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	574.1	0	BX	0	3.49	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	574.7	0	BX	0	3.47	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	575.3	0	BX	0	3.52	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	575.9	0	BX	0	3.52	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	576.5	0	BX	0	3.49	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	577.1	0	BX	0	3.49	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	577.7	0	BX	0	3.51	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	578.4	0	BX	0	3.51	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	579.0	0	BX	0	3.49	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	579.6	0	BX	0	3.49	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	580.2	0	BX	0	3.50	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	580.8	0	BX	0	3.51	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	581.4	0	BX	0	3.50	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	582.0	0	BX	0	3.48	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	582.6	0	BX	0	3.51	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	583.2	0	BX	0	3.51	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	583.8	0	BX	0	3.52	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	584.4	0	BX	0	3.50	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	585.0	0	BX	0	3.53	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	585.6	0	BX	0	3.52	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	586.2	0	BX	0	3.53	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	586.9	0	BX	0	3.54	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	587.5	0	BX	0	3.51	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	588.1	0	BX	0	3.51	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	588.7	0	BX	0	3.49	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	589.3	0	BX	0	3.51	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	589.9	0	BX	0	3.52	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	590.5	0	BX	0	3.50	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	591.1	0	BX	0	3.50	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	591.7	0	BX	0	3.52	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	592.3	0	BX	0	3.50	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	592.9	0	BX	0	3.49	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	593.5	0	BX	0	3.48	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	594.1	0	BX	0	3.50	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	594.7	0	BX	0	3.49	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	595.3	0	BX	0	3.49	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	596.0	0	BX	0	3.50	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	596.6	0	BX	0	3.51	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	597.2	0	BX	0	3.47	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	597.8	0	BX	0	3.46	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	598.4	0	BX	0	3.48	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	599.0	0	BX	0	3.48	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	599.6	0	BX	0	3.47	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	600.2	0	BX	0	3.47	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	600.8	0	BX	0	3.47	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	601.4	0	BX	0	3.49	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	602.0	0	BX	0	3.45	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	602.6	0	BX	0	3.46	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	603.2	0	BX	0	3.45	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	603.8	0	BX	0	3.47	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	604.4	0	BX	0	3.47	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	605.0	0	BX	0	3.46	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	605.6	0	BX	0	3.47	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	606.3	0	BX	0	3.47	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	606.9	0	BX	0	3.45	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	607.5	0	BX	0	3.44	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	608.1	0	BX	0	3.48	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	608.7	0	BX	0	3.47	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	609.3	0	BX	0	3.47	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	609.9	0	BX	0	3.45	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	610.5	0	BX	0	3.49	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	611.1	0	BX	0	3.50	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	611.7	0	BX	0	3.46	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	612.3	0	BX	0	3.46	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	612.9	0	BX	0	3.49	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	613.5	0	BX	0	3.49	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	614.1	0	BX	0	3.46	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	614.7	0	BX	0	3.48	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	615.3	0	BX	0	3.47	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	615.9	0	BX	0	3.47	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	616.5	0	BX	0	3.46	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	617.1	0	BX	0	3.45	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	617.7	0	BX	0	3.49	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	618.3	0	BX	0	3.46	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	619.0	0	BX	0	3.45	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	619.6	0	BX	0	3.45	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	620.2	0	BX	0	3.49	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	620.8	0	BX	0	3.46	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	621.4	0	BX	0	3.45	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	622.0	0	BX	0	3.44	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	622.6	0	BX	0	3.46	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	623.2	0	BX	0	3.44	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	623.8	0	BX	0	3.42	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	624.4	0	BX	0	3.44	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	625.0	0	BX	0	3.44	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	625.6	0	BX	0	3.44	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	626.2	0	BX	0	3.43	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	626.8	0	BX	0	3.44	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	627.4	0	BX	0	3.45	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	628.0	0	BX	0	3.44	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	628.6	0	BX	0	3.43	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	629.2	0	BX	0	3.41	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	629.8	0	BX	0	3.44	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	630.4	0	BX	0	3.41	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	631.0	0	BX	0	3.41	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	631.6	0	BX	0	3.41	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	632.2	0	BX	0	3.41	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	632.8	0	BX	0	3.40	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	633.4	0	BX	0	3.39	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	634.1	0	BX	0	3.40	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	634.7	0	BX	0	3.39	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	635.3	0	BX	0	3.38	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	635.9	0	BX	0	3.38	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	636.5	0	BX	0	3.41	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	637.1	0	BX	0	3.38	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	637.7	0	BX	0	3.39	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	638.3	0	BX	0	3.41	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	638.9	0	BX	0	3.36	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	639.5	0	BX	0	3.36	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	640.1	0	BX	0	3.36	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	640.7	0	BX	0	3.38	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	641.3	0	BX	0	3.38	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	641.9	0	BX	0	3.36	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	642.5	0	BX	0	3.38	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	643.1	0	BX	0	3.41	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	643.7	0	BX	0	3.37	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	644.3	0	BX	0	3.37	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	644.9	0	BX	0	3.38	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	645.5	0	BX	0	3.39	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	646.1	0	BX	0	3.34	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	646.7	0	BX	0	3.34	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	647.3	0	BX	0	3.36	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	647.9	0	BX	0	3.35	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	648.5	0	BX	0	3.33	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	649.1	0	BX	0	3.31	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	649.7	0	BX	0	3.36	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	650.3	0	BX	0	3.33	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	650.9	0	BX	0	3.31	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	651.5	0	BX	0	3.33	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	652.1	0	BX	0	3.37	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	652.7	0	BX	0	3.34	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	653.3	0	BX	0	3.31	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	653.9	0	BX	0	3.34	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	654.5	0	BX	0	3.36	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	655.1	0	BX	0	3.31	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	655.7	0	BX	0	3.31	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	656.3	0	BX	0	3.33	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	657.0	0	BX	0	3.31	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	657.6	0	BX	0	3.31	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	658.2	0	BX	0	3.30	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	658.8	0	BX	0	3.35	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	659.4	0	BX	0	3.30	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	660.0	0	BX	0	3.31	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	660.6	0	BX	0	3.33	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	661.2	0	BX	0	3.34	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	661.8	0	BX	0	3.30	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	662.4	0	BX	0	3.27	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	663.0	0	BX	0	3.27	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	663.6	0	BX	0	3.30	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	664.2	0	BX	0	3.28	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	664.8	0	BX	0	3.28	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	665.4	0	BX	0	3.31	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	666.0	0	BX	0	3.30	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	666.6	0	BX	0	3.30	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	667.2	0	BX	0	3.29	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	667.8	0	BX	0	3.33	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	668.4	0	BX	0	3.30	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	669.0	0	BX	0	3.30	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	669.6	0	BX	0	3.31	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	670.2	0	BX	0	3.34	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	670.8	0	BX	0	3.30	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	671.4	0	BX	0	3.29	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	672.0	0	BX	0	3.34	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	672.6	0	BX	0	3.33	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	673.2	0	BX	0	3.31	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	673.8	0	BX	0	3.31	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	674.4	0	BX	0	3.33	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	675.0	0	BX	0	3.35	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	675.6	0	BX	0	3.33	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	676.2	0	BX	0	3.31	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	676.8	0	BX	0	3.33	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	677.4	0	BX	0	3.35	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	678.0	0	BX	0	3.34	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	678.6	0	BX	0	3.34	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	679.2	0	BX	0	3.35	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	679.8	0	BX	0	3.35	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	680.4	0	BX	0	3.34	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	681.0	0	BX	0	3.33	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	681.6	0	BX	0	3.37	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	682.2	0	BX	0	3.36	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	682.8	0	BX	0	3.35	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	683.4	0	BX	0	3.35	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	684.0	0	BX	0	3.39	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	684.6	0	BX	0	3.39	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	685.2	0	BX	0	3.36	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	685.8	0	BX	0	3.36	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	686.4	0	BX	0	3.37	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	687.0	0	BX	0	3.36	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	687.6	0	BX	0	3.34	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	688.2	0	BX	0	3.35	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	688.8	0	BX	0	3.35	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	689.4	0	BX	0	3.30	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	690.0	0	BX	0	3.33	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	690.6	0	BX	0	3.30	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	691.2	0	BX	0	3.35	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	691.8	0	BX	0	3.33	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	692.4	0	BX	0	3.31	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	693.0	0	BX	0	3.31	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	693.6	0	BX	0	3.35	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	694.2	0	BX	0	3.34	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	694.8	0	BX	0	3.33	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	695.4	0	BX	0	3.33	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	696.0	0	BX	0	3.35	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	696.6	0	BX	0	3.33	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	697.2	0	BX	0	3.30	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	697.8	0	BX	0	3.34	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	698.4	0	BX	0	3.33	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	699.0	0	BX	0	3.33	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	699.6	0	BX	0	3.30	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	700.2	0	BX	0	3.33	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	700.8	0	BX	0	3.34	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	701.4	0	BX	0	3.33	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	702.0	0	BX	0	3.31	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	702.6	0	BX	0	3.34	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	703.2	0	BX	0	3.31	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	703.8	0	BX	0	3.27	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	704.4	0	BX	0	3.27	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	705.0	0	BX	0	3.30	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	705.6	0	BX	0	3.28	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	706.1	0	BX	0	3.28	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	706.7	0	BX	0	3.27	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	707.3	0	BX	0	3.28	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	707.9	0	BX	0	3.27	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	708.5	0	BX	0	3.26	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	709.1	0	BX	0	3.26	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	709.7	0	BX	0	3.28	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	710.3	0	BX	0	3.26	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	710.9	0	BX	0	3.27	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	711.5	0	BX	0	3.28	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	712.1	0	BX	0	3.26	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	712.7	0	BX	0	3.24	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	713.3	0	BX	0	3.24	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	713.9	0	BX	0	3.25	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	714.5	0	BX	0	3.26	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	715.1	0	BX	0	3.23	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	715.7	0	BX	0	3.25	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	716.3	0	BX	0	3.27	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	716.9	0	BX	0	3.23	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	717.5	0	BX	0	3.23	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	718.1	0	BX	0	3.24	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	718.7	0	BX	0	3.25	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	719.3	0	BX	0	3.22	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	719.9	0	BX	0	3.23	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	720.5	0	BX	0	3.23	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	721.1	0	BX	0	3.23	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	721.7	0	BX	0	3.22	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	722.3	0	BX	0	3.20	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	722.9	0	BX	0	3.25	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	723.5	0	BX	0	3.22	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	724.1	0	BX	0	3.21	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	724.7	0	BX	0	3.20	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	725.3	0	BX	0	3.25	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	725.9	0	BX	0	3.24	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	726.5	0	BX	0	3.21	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	727.1	0	BX	0	3.23	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	727.7	0	BX	0	3.24	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	728.3	0	BX	0	3.21	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	728.8	0	BX	0	3.19	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	729.4	0	BX	0	3.22	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	730.0	0	BX	0	3.21	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	730.6	0	BX	0	3.20	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	731.2	0	BX	0	3.17	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	731.8	0	BX	0	3.22	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	732.4	0	BX	0	3.20	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	733.0	0	BX	0	3.19	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	733.6	0	BX	0	3.18	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	734.2	0	BX	0	3.21	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	734.8	0	BX	0	3.20	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	735.4	0	BX	0	3.15	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	736.0	0	BX	0	3.16	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	736.6	0	BX	0	3.19	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	737.2	0	BX	0	3.16	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	737.8	0	BX	0	3.15	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	738.4	0	BX	0	3.17	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	739.0	0	BX	0	3.15	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	739.6	0	BX	0	3.16	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	740.2	0	BX	0	3.16	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	740.8	0	BX	0	3.14	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	741.4	0	BX	0	3.19	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	742.0	0	BX	0	3.16	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	742.6	0	BX	0	3.17	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	743.2	0	BX	0	3.17	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	743.8	0	BX	0	3.16	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	744.3	0	BX	0	3.14	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	744.9	0	BX	0	3.14	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	745.5	0	BX	0	3.15	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	746.1	0	BX	0	3.16	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	746.7	0	BX	0	3.15	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	747.3	0	BX	0	3.16	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	747.9	0	BX	0	3.16	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	748.5	0	BX	0	3.15	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	749.1	0	BX	0	3.14	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	749.7	0	BX	0	3.15	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	750.3	0	BX	0	3.17	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	750.9	0	BX	0	3.14	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	751.5	0	BX	0	3.14	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	752.1	0	BX	0	3.15	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	752.7	0	BX	0	3.13	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	753.3	0	BX	0	3.13	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	753.9	0	BX	0	3.12	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	754.5	0	BX	0	3.13	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	755.1	0	BX	0	3.12	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	755.7	0	BX	0	3.12	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	756.2	0	BX	0	3.12	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	756.8	0	BX	0	3.14	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	757.4	0	BX	0	3.15	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	758.0	0	BX	0	3.13	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	758.6	0	BX	0	3.12	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	759.2	0	BX	0	3.14	0
@5391__1995443	002	C	06/14/1995	11:45	156.8531	48.5381	0	759.8	0	BX	0	3.15	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	1.9	0	BX	0	8.80	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	2.6	0	BX	0	8.77	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	3.2	0	BX	0	8.79	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	3.9	0	BX	0	8.77	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	4.5	0	BX	0	8.76	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	5.2	0	BX	0	8.77	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	5.8	0	BX	0	8.77	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	6.5	0	BX	0	8.76	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	7.1	0	BX	0	8.75	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	7.8	0	BX	0	8.75	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	8.4	0	BX	0	8.76	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	9.1	0	BX	0	8.75	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	9.7	0	BX	0	8.75	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	10.4	0	BX	0	8.76	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	11.0	0	BX	0	8.76	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	11.6	0	BX	0	8.76	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	12.3	0	BX	0	8.75	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	12.9	0	BX	0	8.76	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	13.6	0	BX	0	8.75	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	14.2	0	BX	0	8.75	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	14.9	0	BX	0	8.75	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	15.5	0	BX	0	8.75	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	16.2	0	BX	0	8.75	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	16.8	0	BX	0	8.74	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	17.5	0	BX	0	8.72	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	18.1	0	BX	0	8.70	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	18.8	0	BX	0	8.68	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	19.4	0	BX	0	8.66	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	20.0	0	BX	0	8.61	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	20.7	0	BX	0	8.57	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	21.3	0	BX	0	8.52	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	22.0	0	BX	0	8.52	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	22.6	0	BX	0	8.48	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	23.3	0	BX	0	8.43	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	23.9	0	BX	0	8.35	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	24.6	0	BX	0	8.30	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	25.2	0	BX	0	8.25	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	25.9	0	BX	0	8.17	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	26.5	0	BX	0	8.13	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	27.1	0	BX	0	8.09	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	27.8	0	BX	0	7.98	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	28.4	0	BX	0	7.77	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	29.1	0	BX	0	7.52	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	29.7	0	BX	0	7.29	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	30.4	0	BX	0	7.13	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	31.0	0	BX	0	6.99	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	31.7	0	BX	0	6.71	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	32.3	0	BX	0	6.04	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	33.0	0	BX	0	5.59	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	33.6	0	BX	0	5.29	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	34.2	0	BX	0	4.94	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	34.9	0	BX	0	4.77	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	35.5	0	BX	0	4.68	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	36.2	0	BX	0	4.63	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	36.8	0	BX	0	4.57	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	37.5	0	BX	0	4.46	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	38.1	0	BX	0	4.30	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	38.8	0	BX	0	4.16	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	39.4	0	BX	0	4.03	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	40.0	0	BX	0	3.99	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	40.7	0	BX	0	4.01	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	41.3	0	BX	0	4.01	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	42.0	0	BX	0	3.99	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	42.6	0	BX	0	3.99	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	43.3	0	BX	0	3.95	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	43.9	0	BX	0	3.84	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	44.6	0	BX	0	3.78	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	45.2	0	BX	0	3.74	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	45.8	0	BX	0	3.66	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	46.5	0	BX	0	3.59	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	47.1	0	BX	0	3.55	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	47.8	0	BX	0	3.51	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	48.4	0	BX	0	3.45	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	49.1	0	BX	0	3.31	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	49.7	0	BX	0	3.20	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	50.4	0	BX	0	3.14	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	51.0	0	BX	0	3.07	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	51.6	0	BX	0	3.02	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	52.3	0	BX	0	3.02	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	52.9	0	BX	0	3.00	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	53.6	0	BX	0	3.00	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	54.2	0	BX	0	3.01	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	54.9	0	BX	0	2.99	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	55.5	0	BX	0	2.94	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	56.1	0	BX	0	2.94	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	56.8	0	BX	0	2.81	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	57.4	0	BX	0	2.75	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	58.1	0	BX	0	2.68	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	58.7	0	BX	0	2.62	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	59.4	0	BX	0	2.57	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	60.0	0	BX	0	2.51	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	60.6	0	BX	0	2.44	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	61.3	0	BX	0	2.41	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	61.9	0	BX	0	2.34	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	62.6	0	BX	0	2.26	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	63.2	0	BX	0	2.22	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	63.9	0	BX	0	2.20	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	64.5	0	BX	0	2.17	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	65.1	0	BX	0	2.15	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	65.8	0	BX	0	2.18	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	66.4	0	BX	0	2.16	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	67.1	0	BX	0	2.15	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	67.7	0	BX	0	2.17	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	68.4	0	BX	0	2.18	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	69.0	0	BX	0	2.13	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	69.6	0	BX	0	2.01	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	70.3	0	BX	0	1.96	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	70.9	0	BX	0	1.95	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	71.6	0	BX	0	1.93	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	72.2	0	BX	0	1.89	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	72.9	0	BX	0	1.89	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	73.5	0	BX	0	1.87	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	74.1	0	BX	0	1.85	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	74.8	0	BX	0	1.82	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	75.4	0	BX	0	1.80	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	76.1	0	BX	0	1.76	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	76.7	0	BX	0	1.66	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	77.4	0	BX	0	1.61	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	78.0	0	BX	0	1.61	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	78.6	0	BX	0	1.61	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	79.3	0	BX	0	1.59	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	79.9	0	BX	0	1.56	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	80.6	0	BX	0	1.57	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	81.2	0	BX	0	1.55	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	81.8	0	BX	0	1.52	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	82.5	0	BX	0	1.44	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	83.1	0	BX	0	1.40	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	83.8	0	BX	0	1.37	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	84.4	0	BX	0	1.35	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	85.1	0	BX	0	1.35	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	85.7	0	BX	0	1.38	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	86.3	0	BX	0	1.34	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	87.0	0	BX	0	1.33	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	87.6	0	BX	0	1.30	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	88.3	0	BX	0	1.34	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	88.9	0	BX	0	1.32	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	89.5	0	BX	0	1.30	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	90.2	0	BX	0	1.31	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	90.8	0	BX	0	1.30	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	91.5	0	BX	0	1.31	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	92.1	0	BX	0	1.28	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	92.7	0	BX	0	1.28	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	93.4	0	BX	0	1.41	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	94.0	0	BX	0	1.18	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	94.7	0	BX	0	1.11	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	95.3	0	BX	0	1.08	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	96.0	0	BX	0	1.10	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	96.6	0	BX	0	1.07	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	97.2	0	BX	0	1.05	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	97.9	0	BX	0	1.04	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	98.5	0	BX	0	1.04	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	99.2	0	BX	0	1.02	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	99.8	0	BX	0	1.00	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	100.4	0	BX	0	1.04	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	101.1	0	BX	0	1.02	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	101.7	0	BX	0	0.99	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	102.4	0	BX	0	0.97	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	103.0	0	BX	0	0.95	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	103.6	0	BX	0	0.95	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	104.3	0	BX	0	0.92	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	104.9	0	BX	0	0.91	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	105.6	0	BX	0	0.90	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	106.2	0	BX	0	0.87	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	106.8	0	BX	0	0.85	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	107.5	0	BX	0	0.86	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	108.1	0	BX	0	0.85	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	108.8	0	BX	0	0.82	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	109.4	0	BX	0	0.81	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	110.0	0	BX	0	0.82	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	110.7	0	BX	0	0.80	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	111.3	0	BX	0	0.81	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	112.0	0	BX	0	0.82	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	112.6	0	BX	0	0.80	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	113.2	0	BX	0	0.78	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	113.9	0	BX	0	0.76	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	114.5	0	BX	0	0.78	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	115.2	0	BX	0	0.75	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	115.8	0	BX	0	0.73	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	116.4	0	BX	0	0.71	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	117.1	0	BX	0	0.71	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	117.7	0	BX	0	0.69	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	118.4	0	BX	0	0.67	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	119.0	0	BX	0	0.69	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	119.6	0	BX	0	0.71	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	120.3	0	BX	0	0.69	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	120.9	0	BX	0	0.71	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	121.5	0	BX	0	0.72	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	122.2	0	BX	0	0.72	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	122.8	0	BX	0	0.71	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	123.5	0	BX	0	0.74	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	124.1	0	BX	0	0.76	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	124.7	0	BX	0	0.77	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	125.4	0	BX	0	0.76	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	126.0	0	BX	0	0.83	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	126.7	0	BX	0	0.89	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	127.3	0	BX	0	0.87	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	127.9	0	BX	0	0.90	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	128.6	0	BX	0	1.00	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	129.2	0	BX	0	1.02	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	129.9	0	BX	0	1.11	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	130.5	0	BX	0	1.15	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	131.1	0	BX	0	1.15	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	131.8	0	BX	0	1.18	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	132.4	0	BX	0	1.18	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	133.0	0	BX	0	1.26	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	133.7	0	BX	0	1.32	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	134.3	0	BX	0	1.34	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	135.0	0	BX	0	1.37	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	135.6	0	BX	0	1.44	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	136.2	0	BX	0	1.43	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	136.9	0	BX	0	1.44	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	137.5	0	BX	0	1.53	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	138.2	0	BX	0	1.54	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	138.8	0	BX	0	1.52	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	139.4	0	BX	0	1.53	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	140.1	0	BX	0	1.60	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	140.7	0	BX	0	1.63	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	141.3	0	BX	0	1.67	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	142.0	0	BX	0	1.71	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	142.6	0	BX	0	1.71	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	143.3	0	BX	0	1.70	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	143.9	0	BX	0	1.75	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	144.5	0	BX	0	1.75	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	145.2	0	BX	0	1.75	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	145.8	0	BX	0	1.78	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	146.4	0	BX	0	1.80	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	147.1	0	BX	0	1.83	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	147.7	0	BX	0	1.82	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	148.4	0	BX	0	1.84	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	149.0	0	BX	0	1.89	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	149.6	0	BX	0	1.94	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	150.3	0	BX	0	1.90	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	150.9	0	BX	0	1.98	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	151.5	0	BX	0	2.02	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	152.2	0	BX	0	2.04	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	152.8	0	BX	0	2.06	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	153.4	0	BX	0	2.13	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	154.1	0	BX	0	2.15	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	154.7	0	BX	0	2.15	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	155.4	0	BX	0	2.18	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	156.0	0	BX	0	2.21	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	156.6	0	BX	0	2.22	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	157.3	0	BX	0	2.25	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	157.9	0	BX	0	2.34	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	158.5	0	BX	0	2.39	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	159.2	0	BX	0	2.37	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	159.8	0	BX	0	2.36	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	160.5	0	BX	0	2.40	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	161.1	0	BX	0	2.39	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	161.7	0	BX	0	2.38	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	162.4	0	BX	0	2.41	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	163.0	0	BX	0	2.48	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	163.6	0	BX	0	2.50	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	164.3	0	BX	0	2.53	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	164.9	0	BX	0	2.58	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	165.5	0	BX	0	2.62	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	166.2	0	BX	0	2.60	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	166.8	0	BX	0	2.63	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	167.4	0	BX	0	2.68	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	168.1	0	BX	0	2.71	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	168.7	0	BX	0	2.74	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	169.4	0	BX	0	2.81	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	170.0	0	BX	0	2.85	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	170.6	0	BX	0	2.84	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	171.3	0	BX	0	2.89	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	171.9	0	BX	0	2.94	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	172.5	0	BX	0	2.97	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	173.2	0	BX	0	2.95	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	173.8	0	BX	0	2.97	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	174.4	0	BX	0	3.00	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	175.1	0	BX	0	3.00	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	175.7	0	BX	0	3.02	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	176.3	0	BX	0	3.06	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	177.0	0	BX	0	3.08	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	177.6	0	BX	0	3.08	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	178.3	0	BX	0	3.10	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	178.9	0	BX	0	3.14	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	179.5	0	BX	0	3.17	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	180.2	0	BX	0	3.16	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	180.8	0	BX	0	3.18	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	181.4	0	BX	0	3.19	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	182.1	0	BX	0	3.20	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	182.7	0	BX	0	3.21	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	183.3	0	BX	0	3.22	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	184.0	0	BX	0	3.27	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	184.6	0	BX	0	3.27	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	185.2	0	BX	0	3.27	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	185.9	0	BX	0	3.28	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	186.5	0	BX	0	3.33	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	187.1	0	BX	0	3.32	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	187.8	0	BX	0	3.32	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	188.4	0	BX	0	3.33	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	189.0	0	BX	0	3.37	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	189.7	0	BX	0	3.36	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	190.3	0	BX	0	3.34	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	190.9	0	BX	0	3.38	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	191.6	0	BX	0	3.38	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	192.2	0	BX	0	3.39	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	192.9	0	BX	0	3.39	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	193.5	0	BX	0	3.41	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	194.1	0	BX	0	3.42	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	194.8	0	BX	0	3.41	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	195.4	0	BX	0	3.39	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	196.0	0	BX	0	3.41	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	196.7	0	BX	0	3.43	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	197.3	0	BX	0	3.44	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	197.9	0	BX	0	3.42	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	198.6	0	BX	0	3.41	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	199.2	0	BX	0	3.44	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	199.8	0	BX	0	3.43	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	200.5	0	BX	0	3.42	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	201.1	0	BX	0	3.45	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	201.7	0	BX	0	3.46	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	202.4	0	BX	0	3.46	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	203.0	0	BX	0	3.46	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	203.6	0	BX	0	3.46	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	204.3	0	BX	0	3.47	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	204.9	0	BX	0	3.47	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	205.5	0	BX	0	3.46	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	206.2	0	BX	0	3.49	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	206.8	0	BX	0	3.50	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	207.4	0	BX	0	3.51	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	208.1	0	BX	0	3.48	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	208.7	0	BX	0	3.51	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	209.3	0	BX	0	3.54	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	210.0	0	BX	0	3.52	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	210.6	0	BX	0	3.52	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	211.2	0	BX	0	3.51	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	211.9	0	BX	0	3.53	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	212.5	0	BX	0	3.53	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	213.1	0	BX	0	3.53	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	213.8	0	BX	0	3.54	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	214.4	0	BX	0	3.56	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	215.0	0	BX	0	3.54	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	215.7	0	BX	0	3.54	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	216.3	0	BX	0	3.58	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	216.9	0	BX	0	3.57	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	217.6	0	BX	0	3.58	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	218.2	0	BX	0	3.55	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	218.8	0	BX	0	3.60	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	219.4	0	BX	0	3.59	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	220.1	0	BX	0	3.56	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	220.7	0	BX	0	3.56	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	221.3	0	BX	0	3.57	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	222.0	0	BX	0	3.55	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	222.6	0	BX	0	3.54	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	223.2	0	BX	0	3.55	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	223.9	0	BX	0	3.57	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	224.5	0	BX	0	3.59	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	225.1	0	BX	0	3.57	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	225.8	0	BX	0	3.57	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	226.4	0	BX	0	3.59	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	227.0	0	BX	0	3.57	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	227.7	0	BX	0	3.56	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	228.3	0	BX	0	3.61	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	228.9	0	BX	0	3.59	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	229.6	0	BX	0	3.57	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	230.2	0	BX	0	3.56	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	230.8	0	BX	0	3.59	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	231.5	0	BX	0	3.58	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	232.1	0	BX	0	3.59	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	232.7	0	BX	0	3.61	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	233.4	0	BX	0	3.58	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	234.0	0	BX	0	3.56	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	234.6	0	BX	0	3.57	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	235.2	0	BX	0	3.57	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	235.9	0	BX	0	3.58	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	236.5	0	BX	0	3.56	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	237.1	0	BX	0	3.59	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	237.8	0	BX	0	3.57	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	238.4	0	BX	0	3.58	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	239.0	0	BX	0	3.61	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	239.7	0	BX	0	3.59	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	240.3	0	BX	0	3.58	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	240.9	0	BX	0	3.58	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	241.6	0	BX	0	3.58	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	242.2	0	BX	0	3.57	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	242.8	0	BX	0	3.58	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	243.4	0	BX	0	3.63	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	244.1	0	BX	0	3.60	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	244.7	0	BX	0	3.60	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	245.3	0	BX	0	3.63	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	246.0	0	BX	0	3.61	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	246.6	0	BX	0	3.57	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	247.2	0	BX	0	3.58	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	247.9	0	BX	0	3.58	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	248.5	0	BX	0	3.57	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	249.1	0	BX	0	3.58	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	249.8	0	BX	0	3.61	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	250.4	0	BX	0	3.61	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	251.0	0	BX	0	3.58	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	251.6	0	BX	0	3.59	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	252.3	0	BX	0	3.61	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	252.9	0	BX	0	3.59	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	253.5	0	BX	0	3.58	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	254.2	0	BX	0	3.61	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	254.8	0	BX	0	3.59	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	255.4	0	BX	0	3.57	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	256.1	0	BX	0	3.59	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	256.7	0	BX	0	3.61	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	257.3	0	BX	0	3.58	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	257.9	0	BX	0	3.59	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	258.6	0	BX	0	3.59	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	259.2	0	BX	0	3.60	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	259.8	0	BX	0	3.56	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	260.5	0	BX	0	3.59	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	261.1	0	BX	0	3.60	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	261.7	0	BX	0	3.58	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	262.4	0	BX	0	3.57	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	263.0	0	BX	0	3.59	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	263.6	0	BX	0	3.64	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	264.2	0	BX	0	3.58	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	264.9	0	BX	0	3.60	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	265.5	0	BX	0	3.64	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	266.1	0	BX	0	3.61	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	266.8	0	BX	0	3.58	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	267.4	0	BX	0	3.63	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	268.0	0	BX	0	3.61	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	268.6	0	BX	0	3.58	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	269.3	0	BX	0	3.59	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	269.9	0	BX	0	3.61	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	270.5	0	BX	0	3.63	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	271.2	0	BX	0	3.59	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	271.8	0	BX	0	3.59	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	272.4	0	BX	0	3.61	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	273.0	0	BX	0	3.61	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	273.7	0	BX	0	3.58	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	274.3	0	BX	0	3.59	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	274.9	0	BX	0	3.60	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	275.6	0	BX	0	3.59	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	276.2	0	BX	0	3.58	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	276.8	0	BX	0	3.61	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	277.4	0	BX	0	3.60	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	278.1	0	BX	0	3.59	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	278.7	0	BX	0	3.58	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	279.3	0	BX	0	3.61	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	280.0	0	BX	0	3.60	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	280.6	0	BX	0	3.57	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	281.2	0	BX	0	3.60	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	281.8	0	BX	0	3.61	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	282.5	0	BX	0	3.58	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	283.1	0	BX	0	3.57	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	283.7	0	BX	0	3.60	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	284.4	0	BX	0	3.59	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	285.0	0	BX	0	3.59	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	285.6	0	BX	0	3.57	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	286.2	0	BX	0	3.59	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	286.9	0	BX	0	3.61	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	287.5	0	BX	0	3.58	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	288.1	0	BX	0	3.59	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	288.7	0	BX	0	3.60	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	289.4	0	BX	0	3.59	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	290.0	0	BX	0	3.58	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	290.6	0	BX	0	3.58	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	291.3	0	BX	0	3.61	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	291.9	0	BX	0	3.59	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	292.5	0	BX	0	3.58	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	293.1	0	BX	0	3.57	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	293.8	0	BX	0	3.59	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	294.4	0	BX	0	3.60	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	295.0	0	BX	0	3.58	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	295.7	0	BX	0	3.57	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	296.3	0	BX	0	3.58	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	296.9	0	BX	0	3.60	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	297.5	0	BX	0	3.59	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	298.2	0	BX	0	3.58	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	298.8	0	BX	0	3.58	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	299.4	0	BX	0	3.60	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	300.0	0	BX	0	3.58	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	300.7	0	BX	0	3.57	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	301.3	0	BX	0	3.61	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	301.9	0	BX	0	3.60	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	302.5	0	BX	0	3.58	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	303.2	0	BX	0	3.57	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	303.8	0	BX	0	3.56	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	304.4	0	BX	0	3.60	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	305.1	0	BX	0	3.57	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	305.7	0	BX	0	3.56	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	306.3	0	BX	0	3.59	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	306.9	0	BX	0	3.59	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	307.6	0	BX	0	3.59	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	308.2	0	BX	0	3.59	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	308.8	0	BX	0	3.58	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	309.4	0	BX	0	3.59	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	310.1	0	BX	0	3.58	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	310.7	0	BX	0	3.57	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	311.3	0	BX	0	3.60	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	311.9	0	BX	0	3.59	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	312.6	0	BX	0	3.56	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	313.2	0	BX	0	3.56	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	313.8	0	BX	0	3.57	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	314.4	0	BX	0	3.58	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	315.1	0	BX	0	3.57	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	315.7	0	BX	0	3.57	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	316.3	0	BX	0	3.59	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	316.9	0	BX	0	3.57	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	317.6	0	BX	0	3.57	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	318.2	0	BX	0	3.57	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	318.8	0	BX	0	3.60	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	319.5	0	BX	0	3.56	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	320.1	0	BX	0	3.56	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	320.7	0	BX	0	3.57	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	321.3	0	BX	0	3.58	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	322.0	0	BX	0	3.57	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	322.6	0	BX	0	3.54	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	323.2	0	BX	0	3.57	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	323.8	0	BX	0	3.59	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	324.5	0	BX	0	3.56	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	325.1	0	BX	0	3.56	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	325.7	0	BX	0	3.59	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	326.3	0	BX	0	3.57	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	327.0	0	BX	0	3.55	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	327.6	0	BX	0	3.54	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	328.2	0	BX	0	3.55	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	328.8	0	BX	0	3.56	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	329.5	0	BX	0	3.54	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	330.1	0	BX	0	3.56	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	330.7	0	BX	0	3.58	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	331.3	0	BX	0	3.55	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	332.0	0	BX	0	3.55	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	332.6	0	BX	0	3.59	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	333.2	0	BX	0	3.56	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	333.8	0	BX	0	3.55	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	334.5	0	BX	0	3.59	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	335.1	0	BX	0	3.56	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	335.7	0	BX	0	3.54	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	336.3	0	BX	0	3.54	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	336.9	0	BX	0	3.57	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	337.6	0	BX	0	3.52	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	338.2	0	BX	0	3.55	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	338.8	0	BX	0	3.57	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	339.4	0	BX	0	3.56	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	340.1	0	BX	0	3.53	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	340.7	0	BX	0	3.57	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	341.3	0	BX	0	3.54	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	341.9	0	BX	0	3.53	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	342.6	0	BX	0	3.53	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	343.2	0	BX	0	3.56	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	343.8	0	BX	0	3.55	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	344.4	0	BX	0	3.55	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	345.1	0	BX	0	3.56	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	345.7	0	BX	0	3.54	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	346.3	0	BX	0	3.53	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	346.9	0	BX	0	3.56	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	347.6	0	BX	0	3.54	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	348.2	0	BX	0	3.53	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	348.8	0	BX	0	3.53	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	349.4	0	BX	0	3.57	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	350.0	0	BX	0	3.52	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	350.7	0	BX	0	3.55	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	351.3	0	BX	0	3.55	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	351.9	0	BX	0	3.55	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	352.5	0	BX	0	3.51	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	353.2	0	BX	0	3.54	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	353.8	0	BX	0	3.54	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	354.4	0	BX	0	3.53	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	355.0	0	BX	0	3.52	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	355.7	0	BX	0	3.55	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	356.3	0	BX	0	3.54	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	356.9	0	BX	0	3.53	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	357.5	0	BX	0	3.54	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	358.2	0	BX	0	3.56	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	358.8	0	BX	0	3.53	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	359.4	0	BX	0	3.51	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	360.0	0	BX	0	3.56	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	360.6	0	BX	0	3.53	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	361.3	0	BX	0	3.52	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	361.9	0	BX	0	3.53	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	362.5	0	BX	0	3.55	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	363.1	0	BX	0	3.55	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	363.8	0	BX	0	3.53	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	364.4	0	BX	0	3.54	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	365.0	0	BX	0	3.53	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	365.6	0	BX	0	3.53	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	366.2	0	BX	0	3.51	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	366.9	0	BX	0	3.53	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	367.5	0	BX	0	3.52	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	368.1	0	BX	0	3.51	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	368.7	0	BX	0	3.50	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	369.4	0	BX	0	3.52	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	370.0	0	BX	0	3.52	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	370.6	0	BX	0	3.51	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	371.2	0	BX	0	3.50	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	371.8	0	BX	0	3.54	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	372.5	0	BX	0	3.54	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	373.1	0	BX	0	3.51	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	373.7	0	BX	0	3.53	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	374.3	0	BX	0	3.52	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	375.0	0	BX	0	3.52	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	375.6	0	BX	0	3.49	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	376.2	0	BX	0	3.50	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	376.8	0	BX	0	3.51	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	377.4	0	BX	0	3.51	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	378.1	0	BX	0	3.49	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	378.7	0	BX	0	3.49	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	379.3	0	BX	0	3.53	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	379.9	0	BX	0	3.49	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	380.5	0	BX	0	3.50	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	381.2	0	BX	0	3.53	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	381.8	0	BX	0	3.51	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	382.4	0	BX	0	3.49	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	383.0	0	BX	0	3.50	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	383.7	0	BX	0	3.52	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	384.3	0	BX	0	3.51	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	384.9	0	BX	0	3.50	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	385.5	0	BX	0	3.49	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	386.1	0	BX	0	3.51	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	386.8	0	BX	0	3.50	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	387.4	0	BX	0	3.51	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	388.0	0	BX	0	3.51	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	388.6	0	BX	0	3.51	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	389.2	0	BX	0	3.49	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	389.9	0	BX	0	3.50	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	390.5	0	BX	0	3.50	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	391.1	0	BX	0	3.50	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	391.7	0	BX	0	3.48	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	392.3	0	BX	0	3.48	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	393.0	0	BX	0	3.50	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	393.6	0	BX	0	3.48	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	394.2	0	BX	0	3.47	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	394.8	0	BX	0	3.48	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	395.4	0	BX	0	3.51	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	396.1	0	BX	0	3.49	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	396.7	0	BX	0	3.47	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	397.3	0	BX	0	3.47	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	397.9	0	BX	0	3.49	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	398.5	0	BX	0	3.48	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	399.2	0	BX	0	3.46	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	399.8	0	BX	0	3.49	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	400.4	0	BX	0	3.47	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	401.0	0	BX	0	3.46	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	401.6	0	BX	0	3.46	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	402.3	0	BX	0	3.49	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	402.9	0	BX	0	3.47	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	403.5	0	BX	0	3.48	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	404.1	0	BX	0	3.49	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	404.7	0	BX	0	3.50	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	405.4	0	BX	0	3.48	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	406.0	0	BX	0	3.47	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	406.6	0	BX	0	3.50	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	407.2	0	BX	0	3.50	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	407.8	0	BX	0	3.47	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	408.5	0	BX	0	3.46	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	409.1	0	BX	0	3.49	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	409.7	0	BX	0	3.48	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	410.3	0	BX	0	3.48	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	410.9	0	BX	0	3.46	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	411.6	0	BX	0	3.49	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	412.2	0	BX	0	3.47	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	412.8	0	BX	0	3.46	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	413.4	0	BX	0	3.48	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	414.0	0	BX	0	3.48	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	414.6	0	BX	0	3.47	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	415.3	0	BX	0	3.46	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	415.9	0	BX	0	3.49	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	416.5	0	BX	0	3.47	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	417.1	0	BX	0	3.46	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	417.7	0	BX	0	3.45	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	418.4	0	BX	0	3.48	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	419.0	0	BX	0	3.48	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	419.6	0	BX	0	3.46	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	420.2	0	BX	0	3.45	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	420.8	0	BX	0	3.48	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	421.5	0	BX	0	3.46	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	422.1	0	BX	0	3.45	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	422.7	0	BX	0	3.45	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	423.3	0	BX	0	3.46	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	423.9	0	BX	0	3.45	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	424.5	0	BX	0	3.44	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	425.2	0	BX	0	3.46	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	425.8	0	BX	0	3.47	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	426.4	0	BX	0	3.45	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	427.0	0	BX	0	3.44	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	427.6	0	BX	0	3.48	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	428.3	0	BX	0	3.47	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	428.9	0	BX	0	3.45	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	429.5	0	BX	0	3.44	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	430.1	0	BX	0	3.46	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	430.7	0	BX	0	3.47	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	431.3	0	BX	0	3.44	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	432.0	0	BX	0	3.43	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	432.6	0	BX	0	3.45	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	433.2	0	BX	0	3.42	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	433.8	0	BX	0	3.42	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	434.4	0	BX	0	3.45	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	435.0	0	BX	0	3.46	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	435.7	0	BX	0	3.44	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	436.3	0	BX	0	3.44	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	436.9	0	BX	0	3.47	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	437.5	0	BX	0	3.45	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	438.1	0	BX	0	3.43	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	438.8	0	BX	0	3.44	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	439.4	0	BX	0	3.44	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	440.0	0	BX	0	3.43	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	440.6	0	BX	0	3.44	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	441.2	0	BX	0	3.47	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	441.8	0	BX	0	3.46	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	442.5	0	BX	0	3.42	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	443.1	0	BX	0	3.42	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	443.7	0	BX	0	3.45	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	444.3	0	BX	0	3.41	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	444.9	0	BX	0	3.41	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	445.5	0	BX	0	3.44	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	446.2	0	BX	0	3.43	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	446.8	0	BX	0	3.40	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	447.4	0	BX	0	3.43	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	448.0	0	BX	0	3.45	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	448.6	0	BX	0	3.40	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	449.2	0	BX	0	3.42	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	449.9	0	BX	0	3.45	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	450.5	0	BX	0	3.42	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	451.1	0	BX	0	3.40	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	451.7	0	BX	0	3.44	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	452.3	0	BX	0	3.41	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	452.9	0	BX	0	3.40	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	453.6	0	BX	0	3.41	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	454.2	0	BX	0	3.44	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	454.8	0	BX	0	3.43	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	455.4	0	BX	0	3.40	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	456.0	0	BX	0	3.40	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	456.6	0	BX	0	3.43	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	457.3	0	BX	0	3.41	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	457.9	0	BX	0	3.39	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	458.5	0	BX	0	3.42	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	459.1	0	BX	0	3.40	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	459.7	0	BX	0	3.39	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	460.3	0	BX	0	3.39	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	460.9	0	BX	0	3.43	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	461.6	0	BX	0	3.39	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	462.2	0	BX	0	3.40	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	462.8	0	BX	0	3.39	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	463.4	0	BX	0	3.42	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	464.0	0	BX	0	3.40	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	464.6	0	BX	0	3.37	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	465.3	0	BX	0	3.42	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	465.9	0	BX	0	3.42	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	466.5	0	BX	0	3.40	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	467.1	0	BX	0	3.38	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	467.7	0	BX	0	3.39	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	468.3	0	BX	0	3.39	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	468.9	0	BX	0	3.38	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	469.6	0	BX	0	3.39	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	470.2	0	BX	0	3.40	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	470.8	0	BX	0	3.40	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	471.4	0	BX	0	3.37	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	472.0	0	BX	0	3.38	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	472.6	0	BX	0	3.41	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	473.3	0	BX	0	3.39	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	473.9	0	BX	0	3.38	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	474.5	0	BX	0	3.38	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	475.1	0	BX	0	3.40	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	475.7	0	BX	0	3.39	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	476.3	0	BX	0	3.37	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	476.9	0	BX	0	3.34	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	477.6	0	BX	0	3.38	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	478.2	0	BX	0	3.39	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	478.8	0	BX	0	3.40	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	479.4	0	BX	0	3.39	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	480.0	0	BX	0	3.39	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	480.6	0	BX	0	3.36	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	481.2	0	BX	0	3.36	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	481.9	0	BX	0	3.37	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	482.5	0	BX	0	3.39	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	483.1	0	BX	0	3.34	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	483.7	0	BX	0	3.33	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	484.3	0	BX	0	3.37	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	484.9	0	BX	0	3.36	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	485.5	0	BX	0	3.37	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	486.2	0	BX	0	3.37	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	486.8	0	BX	0	3.39	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	487.4	0	BX	0	3.36	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	488.0	0	BX	0	3.36	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	488.6	0	BX	0	3.36	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	489.2	0	BX	0	3.36	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	489.8	0	BX	0	3.34	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	490.4	0	BX	0	3.32	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	491.1	0	BX	0	3.34	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	491.7	0	BX	0	3.34	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	492.3	0	BX	0	3.32	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	492.9	0	BX	0	3.34	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	493.5	0	BX	0	3.38	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	494.1	0	BX	0	3.32	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	494.7	0	BX	0	3.34	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	495.4	0	BX	0	3.38	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	496.0	0	BX	0	3.34	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	496.6	0	BX	0	3.32	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	497.2	0	BX	0	3.36	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	497.8	0	BX	0	3.34	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	498.4	0	BX	0	3.33	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	499.0	0	BX	0	3.32	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	499.6	0	BX	0	3.36	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	500.3	0	BX	0	3.34	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	500.9	0	BX	0	3.33	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	501.5	0	BX	0	3.34	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	502.1	0	BX	0	3.36	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	502.7	0	BX	0	3.34	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	503.3	0	BX	0	3.30	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	503.9	0	BX	0	3.34	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	504.5	0	BX	0	3.32	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	505.2	0	BX	0	3.31	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	505.8	0	BX	0	3.31	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	506.4	0	BX	0	3.34	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	507.0	0	BX	0	3.32	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	507.6	0	BX	0	3.32	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	508.2	0	BX	0	3.31	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	508.8	0	BX	0	3.36	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	509.4	0	BX	0	3.32	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	510.1	0	BX	0	3.30	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	510.7	0	BX	0	3.33	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	511.3	0	BX	0	3.32	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	511.9	0	BX	0	3.31	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	512.5	0	BX	0	3.29	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	513.1	0	BX	0	3.31	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	513.7	0	BX	0	3.32	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	514.3	0	BX	0	3.31	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	515.0	0	BX	0	3.28	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	515.6	0	BX	0	3.31	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	516.2	0	BX	0	3.32	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	516.8	0	BX	0	3.30	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	517.4	0	BX	0	3.30	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	518.0	0	BX	0	3.33	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	518.6	0	BX	0	3.32	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	519.2	0	BX	0	3.30	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	519.9	0	BX	0	3.28	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	520.5	0	BX	0	3.33	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	521.1	0	BX	0	3.31	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	521.7	0	BX	0	3.28	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	522.3	0	BX	0	3.28	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	522.9	0	BX	0	3.30	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	523.5	0	BX	0	3.29	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	524.1	0	BX	0	3.30	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	524.7	0	BX	0	3.28	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	525.4	0	BX	0	3.31	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	526.0	0	BX	0	3.29	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	526.6	0	BX	0	3.27	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	527.2	0	BX	0	3.28	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	527.8	0	BX	0	3.32	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	528.4	0	BX	0	3.28	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	529.0	0	BX	0	3.26	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	529.6	0	BX	0	3.30	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	530.2	0	BX	0	3.28	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	530.9	0	BX	0	3.27	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	531.5	0	BX	0	3.28	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	532.1	0	BX	0	3.31	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	532.7	0	BX	0	3.27	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	533.3	0	BX	0	3.29	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	533.9	0	BX	0	3.31	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	534.5	0	BX	0	3.29	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	535.1	0	BX	0	3.26	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	535.7	0	BX	0	3.26	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	536.3	0	BX	0	3.28	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	537.0	0	BX	0	3.27	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	537.6	0	BX	0	3.25	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	538.2	0	BX	0	3.27	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	538.8	0	BX	0	3.29	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	539.4	0	BX	0	3.24	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	540.0	0	BX	0	3.26	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	540.6	0	BX	0	3.29	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	541.2	0	BX	0	3.26	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	541.8	0	BX	0	3.24	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	542.4	0	BX	0	3.28	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	543.1	0	BX	0	3.26	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	543.7	0	BX	0	3.24	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	544.3	0	BX	0	3.26	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	544.9	0	BX	0	3.28	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	545.5	0	BX	0	3.27	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	546.1	0	BX	0	3.26	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	546.7	0	BX	0	3.27	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	547.3	0	BX	0	3.27	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	547.9	0	BX	0	3.22	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	548.5	0	BX	0	3.25	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	549.2	0	BX	0	3.25	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	549.8	0	BX	0	3.24	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	550.4	0	BX	0	3.23	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	551.0	0	BX	0	3.25	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	551.6	0	BX	0	3.27	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	552.2	0	BX	0	3.24	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	552.8	0	BX	0	3.25	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	553.4	0	BX	0	3.27	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	554.0	0	BX	0	3.25	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	554.6	0	BX	0	3.22	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	555.2	0	BX	0	3.27	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	555.9	0	BX	0	3.25	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	556.5	0	BX	0	3.22	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	557.1	0	BX	0	3.23	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	557.7	0	BX	0	3.25	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	558.3	0	BX	0	3.26	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	558.9	0	BX	0	3.22	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	559.5	0	BX	0	3.23	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	560.1	0	BX	0	3.25	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	560.7	0	BX	0	3.25	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	561.3	0	BX	0	3.22	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	561.9	0	BX	0	3.24	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	562.6	0	BX	0	3.23	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	563.2	0	BX	0	3.24	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	563.8	0	BX	0	3.22	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	564.4	0	BX	0	3.21	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	565.0	0	BX	0	3.24	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	565.6	0	BX	0	3.23	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	566.2	0	BX	0	3.21	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	566.8	0	BX	0	3.22	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	567.4	0	BX	0	3.25	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	568.0	0	BX	0	3.24	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	568.6	0	BX	0	3.21	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	569.2	0	BX	0	3.22	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	569.8	0	BX	0	3.25	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	570.5	0	BX	0	3.23	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	571.1	0	BX	0	3.20	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	571.7	0	BX	0	3.21	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	572.3	0	BX	0	3.22	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	572.9	0	BX	0	3.24	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	573.5	0	BX	0	3.21	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	574.1	0	BX	0	3.20	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	574.7	0	BX	0	3.22	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	575.3	0	BX	0	3.21	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	575.9	0	BX	0	3.19	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	576.5	0	BX	0	3.22	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	577.1	0	BX	0	3.24	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	577.7	0	BX	0	3.22	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	578.4	0	BX	0	3.20	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	579.0	0	BX	0	3.20	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	579.6	0	BX	0	3.22	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	580.2	0	BX	0	3.20	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	580.8	0	BX	0	3.18	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	581.4	0	BX	0	3.21	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	582.0	0	BX	0	3.20	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	582.6	0	BX	0	3.17	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	583.2	0	BX	0	3.18	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	583.8	0	BX	0	3.21	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	584.4	0	BX	0	3.20	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	585.0	0	BX	0	3.20	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	585.6	0	BX	0	3.22	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	586.2	0	BX	0	3.20	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	586.9	0	BX	0	3.17	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	587.5	0	BX	0	3.20	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	588.1	0	BX	0	3.19	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	588.7	0	BX	0	3.18	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	589.3	0	BX	0	3.17	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	589.9	0	BX	0	3.21	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	590.5	0	BX	0	3.19	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	591.1	0	BX	0	3.19	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	591.7	0	BX	0	3.20	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	592.3	0	BX	0	3.20	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	592.9	0	BX	0	3.18	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	593.5	0	BX	0	3.16	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	594.1	0	BX	0	3.18	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	594.7	0	BX	0	3.16	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	595.3	0	BX	0	3.15	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	596.0	0	BX	0	3.16	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	596.6	0	BX	0	3.21	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	597.2	0	BX	0	3.17	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	597.8	0	BX	0	3.18	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	598.4	0	BX	0	3.19	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	599.0	0	BX	0	3.19	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	599.6	0	BX	0	3.17	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	600.2	0	BX	0	3.18	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	600.8	0	BX	0	3.18	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	601.4	0	BX	0	3.17	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	602.0	0	BX	0	3.17	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	602.6	0	BX	0	3.17	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	603.2	0	BX	0	3.18	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	603.8	0	BX	0	3.17	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	604.4	0	BX	0	3.17	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	605.0	0	BX	0	3.18	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	605.6	0	BX	0	3.18	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	606.3	0	BX	0	3.16	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	606.9	0	BX	0	3.15	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	607.5	0	BX	0	3.16	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	608.1	0	BX	0	3.16	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	608.7	0	BX	0	3.15	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	609.3	0	BX	0	3.15	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	609.9	0	BX	0	3.18	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	610.5	0	BX	0	3.16	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	611.1	0	BX	0	3.14	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	611.7	0	BX	0	3.16	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	612.3	0	BX	0	3.17	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	612.9	0	BX	0	3.16	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	613.5	0	BX	0	3.15	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	614.1	0	BX	0	3.15	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	614.7	0	BX	0	3.17	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	615.3	0	BX	0	3.14	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	615.9	0	BX	0	3.13	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	616.5	0	BX	0	3.16	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	617.1	0	BX	0	3.14	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	617.7	0	BX	0	3.13	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	618.3	0	BX	0	3.13	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	619.0	0	BX	0	3.18	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	619.6	0	BX	0	3.13	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	620.2	0	BX	0	3.15	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	620.8	0	BX	0	3.16	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	621.4	0	BX	0	3.17	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	622.0	0	BX	0	3.14	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	622.6	0	BX	0	3.15	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	623.2	0	BX	0	3.16	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	623.8	0	BX	0	3.14	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	624.4	0	BX	0	3.13	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	625.0	0	BX	0	3.14	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	625.6	0	BX	0	3.14	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	626.2	0	BX	0	3.14	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	626.8	0	BX	0	3.13	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	627.4	0	BX	0	3.17	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	628.0	0	BX	0	3.16	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	628.6	0	BX	0	3.12	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	629.2	0	BX	0	3.14	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	629.8	0	BX	0	3.13	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	630.4	0	BX	0	3.14	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	631.0	0	BX	0	3.12	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	631.6	0	BX	0	3.10	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	632.2	0	BX	0	3.15	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	632.8	0	BX	0	3.13	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	633.4	0	BX	0	3.09	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	634.1	0	BX	0	3.14	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	634.7	0	BX	0	3.15	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	635.3	0	BX	0	3.12	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	635.9	0	BX	0	3.13	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	636.5	0	BX	0	3.14	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	637.1	0	BX	0	3.10	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	637.7	0	BX	0	3.09	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	638.3	0	BX	0	3.10	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	638.9	0	BX	0	3.12	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	639.5	0	BX	0	3.10	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	640.1	0	BX	0	3.09	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	640.7	0	BX	0	3.10	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	641.3	0	BX	0	3.14	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	641.9	0	BX	0	3.10	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	642.5	0	BX	0	3.12	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	643.1	0	BX	0	3.14	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	643.7	0	BX	0	3.13	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	644.3	0	BX	0	3.10	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	644.9	0	BX	0	3.12	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	645.5	0	BX	0	3.14	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	646.1	0	BX	0	3.12	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	646.7	0	BX	0	3.10	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	647.3	0	BX	0	3.10	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	647.9	0	BX	0	3.13	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	648.5	0	BX	0	3.10	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	649.1	0	BX	0	3.08	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	649.7	0	BX	0	3.13	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	650.3	0	BX	0	3.10	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	650.9	0	BX	0	3.08	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	651.5	0	BX	0	3.10	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	652.1	0	BX	0	3.09	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	652.7	0	BX	0	3.09	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	653.3	0	BX	0	3.08	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	653.9	0	BX	0	3.09	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	654.5	0	BX	0	3.10	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	655.1	0	BX	0	3.09	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	655.7	0	BX	0	3.08	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	656.3	0	BX	0	3.13	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	657.0	0	BX	0	3.12	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	657.6	0	BX	0	3.07	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	658.2	0	BX	0	3.12	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	658.8	0	BX	0	3.12	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	659.4	0	BX	0	3.10	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	660.0	0	BX	0	3.07	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	660.6	0	BX	0	3.09	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	661.2	0	BX	0	3.08	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	661.8	0	BX	0	3.07	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	662.4	0	BX	0	3.07	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	663.0	0	BX	0	3.08	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	663.6	0	BX	0	3.12	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	664.2	0	BX	0	3.07	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	664.8	0	BX	0	3.08	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	665.4	0	BX	0	3.12	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	666.0	0	BX	0	3.09	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	666.6	0	BX	0	3.07	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	667.2	0	BX	0	3.08	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	667.8	0	BX	0	3.09	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	668.4	0	BX	0	3.09	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	669.0	0	BX	0	3.08	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	669.6	0	BX	0	3.08	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	670.2	0	BX	0	3.09	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	670.8	0	BX	0	3.08	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	671.4	0	BX	0	3.08	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	672.0	0	BX	0	3.07	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	672.6	0	BX	0	3.09	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	673.2	0	BX	0	3.06	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	673.8	0	BX	0	3.07	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	674.4	0	BX	0	3.07	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	675.0	0	BX	0	3.09	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	675.6	0	BX	0	3.06	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	676.2	0	BX	0	3.05	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	676.8	0	BX	0	3.08	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	677.4	0	BX	0	3.06	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	678.0	0	BX	0	3.07	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	678.6	0	BX	0	3.08	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	679.2	0	BX	0	3.08	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	679.8	0	BX	0	3.08	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	680.4	0	BX	0	3.04	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	681.0	0	BX	0	3.05	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	681.6	0	BX	0	3.09	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	682.2	0	BX	0	3.08	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	682.8	0	BX	0	3.04	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	683.4	0	BX	0	3.04	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	684.0	0	BX	0	3.05	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	684.6	0	BX	0	3.06	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	685.2	0	BX	0	3.04	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	685.8	0	BX	0	3.05	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	686.4	0	BX	0	3.05	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	687.0	0	BX	0	3.04	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	687.6	0	BX	0	3.03	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	688.2	0	BX	0	3.07	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	688.8	0	BX	0	3.08	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	689.4	0	BX	0	3.08	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	690.0	0	BX	0	3.04	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	690.6	0	BX	0	3.04	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	691.2	0	BX	0	3.07	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	691.8	0	BX	0	3.04	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	692.4	0	BX	0	3.02	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	693.0	0	BX	0	3.06	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	693.6	0	BX	0	3.04	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	694.2	0	BX	0	3.02	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	694.8	0	BX	0	3.04	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	695.4	0	BX	0	3.07	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	696.0	0	BX	0	3.04	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	696.6	0	BX	0	3.04	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	697.2	0	BX	0	3.06	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	697.8	0	BX	0	3.04	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	698.4	0	BX	0	3.02	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	699.0	0	BX	0	3.04	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	699.6	0	BX	0	3.05	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	700.2	0	BX	0	3.04	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	700.8	0	BX	0	3.03	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	701.4	0	BX	0	3.05	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	702.0	0	BX	0	3.04	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	702.6	0	BX	0	3.02	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	703.2	0	BX	0	3.01	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	703.8	0	BX	0	3.05	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	704.4	0	BX	0	3.02	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	705.0	0	BX	0	3.00	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	705.6	0	BX	0	3.02	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	706.1	0	BX	0	3.01	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	706.7	0	BX	0	2.99	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	707.3	0	BX	0	3.00	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	707.9	0	BX	0	3.04	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	708.5	0	BX	0	3.01	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	709.1	0	BX	0	3.02	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	709.7	0	BX	0	3.04	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	710.3	0	BX	0	3.02	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	710.9	0	BX	0	2.99	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	711.5	0	BX	0	3.02	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	712.1	0	BX	0	3.02	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	712.7	0	BX	0	3.00	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	713.3	0	BX	0	3.00	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	713.9	0	BX	0	3.02	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	714.5	0	BX	0	3.02	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	715.1	0	BX	0	3.00	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	715.7	0	BX	0	3.00	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	716.3	0	BX	0	3.02	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	716.9	0	BX	0	3.01	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	717.5	0	BX	0	2.98	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	718.1	0	BX	0	3.01	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	718.7	0	BX	0	2.99	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	719.3	0	BX	0	3.00	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	719.9	0	BX	0	2.98	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	720.5	0	BX	0	2.98	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	721.1	0	BX	0	3.00	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	721.7	0	BX	0	2.98	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	722.3	0	BX	0	2.97	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	722.9	0	BX	0	3.01	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	723.5	0	BX	0	3.01	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	724.1	0	BX	0	2.98	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	724.7	0	BX	0	2.98	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	725.3	0	BX	0	3.00	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	725.9	0	BX	0	2.98	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	726.5	0	BX	0	2.96	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	727.1	0	BX	0	2.97	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	727.7	0	BX	0	2.97	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	728.3	0	BX	0	2.97	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	728.8	0	BX	0	2.94	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	729.4	0	BX	0	2.95	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	730.0	0	BX	0	2.99	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	730.6	0	BX	0	2.96	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	731.2	0	BX	0	2.96	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	731.8	0	BX	0	2.97	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	732.4	0	BX	0	2.98	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	733.0	0	BX	0	2.97	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	733.6	0	BX	0	2.95	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	734.2	0	BX	0	2.99	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	734.8	0	BX	0	2.98	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	735.4	0	BX	0	2.96	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	736.0	0	BX	0	2.95	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	736.6	0	BX	0	3.00	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	737.2	0	BX	0	2.96	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	737.8	0	BX	0	2.97	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	738.4	0	BX	0	2.98	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	739.0	0	BX	0	2.99	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	739.6	0	BX	0	2.96	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	740.2	0	BX	0	2.96	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	740.8	0	BX	0	2.96	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	741.4	0	BX	0	2.98	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	742.0	0	BX	0	2.95	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	742.6	0	BX	0	2.93	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	743.2	0	BX	0	2.97	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	743.8	0	BX	0	2.95	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	744.3	0	BX	0	2.92	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	744.9	0	BX	0	2.96	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	745.5	0	BX	0	2.97	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	746.1	0	BX	0	2.95	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	746.7	0	BX	0	2.96	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	747.3	0	BX	0	2.96	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	747.9	0	BX	0	2.95	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	748.5	0	BX	0	2.93	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	749.1	0	BX	0	2.93	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	749.7	0	BX	0	2.95	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	750.3	0	BX	0	2.94	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	750.9	0	BX	0	2.93	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	751.5	0	BX	0	2.93	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	752.1	0	BX	0	2.97	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	752.7	0	BX	0	2.92	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	753.3	0	BX	0	2.94	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	753.9	0	BX	0	2.97	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	754.5	0	BX	0	2.94	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	755.1	0	BX	0	2.92	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	755.7	0	BX	0	2.94	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	756.2	0	BX	0	2.94	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	756.8	0	BX	0	2.92	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	757.4	0	BX	0	2.92	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	758.0	0	BX	0	2.95	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	758.6	0	BX	0	2.94	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	759.2	0	BX	0	2.93	0
@5391__1995444	001	C	07/19/1995	17:36	159.7700	48.3481	0	759.8	0	BX	0	2.93	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	1.9	0	BX	0	8.61	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	2.6	0	BX	0	8.60	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	3.2	0	BX	0	8.60	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	3.9	0	BX	0	8.59	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	4.5	0	BX	0	8.59	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	5.2	0	BX	0	8.58	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	5.8	0	BX	0	8.59	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	6.5	0	BX	0	8.58	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	7.1	0	BX	0	8.57	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	7.8	0	BX	0	8.56	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	8.4	0	BX	0	8.58	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	9.1	0	BX	0	8.56	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	9.7	0	BX	0	8.58	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	10.4	0	BX	0	8.57	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	11.0	0	BX	0	8.57	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	11.6	0	BX	0	8.58	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	12.3	0	BX	0	8.58	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	12.9	0	BX	0	8.56	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	13.6	0	BX	0	8.56	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	14.2	0	BX	0	8.57	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	14.9	0	BX	0	8.56	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	15.5	0	BX	0	8.55	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	16.2	0	BX	0	8.56	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	16.8	0	BX	0	8.57	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	17.5	0	BX	0	8.56	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	18.1	0	BX	0	8.56	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	18.8	0	BX	0	8.55	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	19.4	0	BX	0	8.58	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	20.0	0	BX	0	8.56	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	20.7	0	BX	0	8.56	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	21.3	0	BX	0	8.56	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	22.0	0	BX	0	8.55	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	22.6	0	BX	0	8.55	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	23.3	0	BX	0	8.55	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	23.9	0	BX	0	8.55	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	24.6	0	BX	0	8.52	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	25.2	0	BX	0	8.52	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	25.9	0	BX	0	8.51	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	26.5	0	BX	0	8.52	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	27.1	0	BX	0	8.52	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	27.8	0	BX	0	8.52	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	28.4	0	BX	0	8.49	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	29.1	0	BX	0	8.48	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	29.7	0	BX	0	8.49	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	30.4	0	BX	0	8.47	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	31.0	0	BX	0	8.46	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	31.7	0	BX	0	8.44	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	32.3	0	BX	0	8.43	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	33.0	0	BX	0	8.40	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	33.6	0	BX	0	8.39	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	34.2	0	BX	0	8.35	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	34.9	0	BX	0	8.29	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	35.5	0	BX	0	8.24	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	36.2	0	BX	0	8.18	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	36.8	0	BX	0	8.06	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	37.5	0	BX	0	7.91	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	38.1	0	BX	0	7.63	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	38.8	0	BX	0	7.01	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	39.4	0	BX	0	6.61	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	40.0	0	BX	0	6.13	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	40.7	0	BX	0	5.14	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	41.3	0	BX	0	4.45	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	42.0	0	BX	0	4.01	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	42.6	0	BX	0	3.68	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	43.3	0	BX	0	3.38	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	43.9	0	BX	0	3.16	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	44.6	0	BX	0	2.81	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	45.2	0	BX	0	2.65	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	45.8	0	BX	0	2.53	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	46.5	0	BX	0	2.50	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	47.1	0	BX	0	2.39	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	47.8	0	BX	0	2.35	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	48.4	0	BX	0	2.36	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	49.1	0	BX	0	2.33	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	49.7	0	BX	0	2.31	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	50.4	0	BX	0	2.24	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	51.0	0	BX	0	2.26	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	51.6	0	BX	0	2.14	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	52.3	0	BX	0	2.06	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	52.9	0	BX	0	1.98	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	53.6	0	BX	0	1.95	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	54.2	0	BX	0	1.88	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	54.9	0	BX	0	1.86	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	55.5	0	BX	0	1.83	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	56.1	0	BX	0	1.81	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	56.8	0	BX	0	1.80	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	57.4	0	BX	0	1.81	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	58.1	0	BX	0	1.80	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	58.7	0	BX	0	1.80	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	59.4	0	BX	0	1.82	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	60.0	0	BX	0	1.86	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	60.6	0	BX	0	1.76	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	61.3	0	BX	0	1.71	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	61.9	0	BX	0	1.70	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	62.6	0	BX	0	1.66	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	63.2	0	BX	0	1.63	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	63.9	0	BX	0	1.61	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	64.5	0	BX	0	1.53	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	65.1	0	BX	0	1.51	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	65.8	0	BX	0	1.47	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	66.4	0	BX	0	1.43	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	67.1	0	BX	0	1.44	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	67.7	0	BX	0	1.39	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	68.4	0	BX	0	1.37	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	69.0	0	BX	0	1.35	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	69.6	0	BX	0	1.31	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	70.3	0	BX	0	1.31	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	70.9	0	BX	0	1.31	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	71.6	0	BX	0	1.28	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	72.2	0	BX	0	1.25	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	72.9	0	BX	0	1.20	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	73.5	0	BX	0	1.17	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	74.1	0	BX	0	1.20	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	74.8	0	BX	0	1.14	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	75.4	0	BX	0	1.15	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	76.1	0	BX	0	1.11	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	76.7	0	BX	0	1.10	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	77.4	0	BX	0	1.09	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	78.0	0	BX	0	1.11	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	78.6	0	BX	0	1.07	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	79.3	0	BX	0	1.09	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	79.9	0	BX	0	1.06	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	80.6	0	BX	0	1.06	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	81.2	0	BX	0	1.03	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	81.8	0	BX	0	1.04	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	82.5	0	BX	0	1.00	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	83.1	0	BX	0	0.95	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	83.8	0	BX	0	0.92	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	84.4	0	BX	0	0.87	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	85.1	0	BX	0	0.92	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	85.7	0	BX	0	0.95	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	86.3	0	BX	0	0.94	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	87.0	0	BX	0	0.86	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	87.6	0	BX	0	0.85	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	88.3	0	BX	0	0.85	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	88.9	0	BX	0	0.88	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	89.5	0	BX	0	0.86	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	90.2	0	BX	0	0.85	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	90.8	0	BX	0	0.83	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	91.5	0	BX	0	0.83	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	92.1	0	BX	0	0.88	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	92.7	0	BX	0	0.87	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	93.4	0	BX	0	0.90	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	94.0	0	BX	0	0.89	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	94.7	0	BX	0	0.93	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	95.3	0	BX	0	0.87	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	96.0	0	BX	0	0.86	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	96.6	0	BX	0	0.87	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	97.2	0	BX	0	0.90	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	97.9	0	BX	0	0.88	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	98.5	0	BX	0	0.87	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	99.2	0	BX	0	0.83	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	99.8	0	BX	0	0.82	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	100.4	0	BX	0	0.82	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	101.1	0	BX	0	0.78	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	101.7	0	BX	0	0.83	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	102.4	0	BX	0	0.80	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	103.0	0	BX	0	0.82	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	103.6	0	BX	0	0.83	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	104.3	0	BX	0	0.82	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	104.9	0	BX	0	0.87	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	105.6	0	BX	0	0.90	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	106.2	0	BX	0	0.99	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	106.8	0	BX	0	0.99	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	107.5	0	BX	0	1.02	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	108.1	0	BX	0	1.02	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	108.8	0	BX	0	1.08	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	109.4	0	BX	0	1.09	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	110.0	0	BX	0	1.09	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	110.7	0	BX	0	1.13	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	111.3	0	BX	0	1.18	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	112.0	0	BX	0	1.18	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	112.6	0	BX	0	1.26	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	113.2	0	BX	0	1.34	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	113.9	0	BX	0	1.36	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	114.5	0	BX	0	1.35	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	115.2	0	BX	0	1.36	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	115.8	0	BX	0	1.44	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	116.4	0	BX	0	1.49	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	117.1	0	BX	0	1.57	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	117.7	0	BX	0	1.65	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	118.4	0	BX	0	1.70	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	119.0	0	BX	0	1.70	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	119.6	0	BX	0	1.75	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	120.3	0	BX	0	1.78	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	120.9	0	BX	0	1.83	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	121.5	0	BX	0	1.82	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	122.2	0	BX	0	1.95	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	122.8	0	BX	0	2.00	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	123.5	0	BX	0	2.03	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	124.1	0	BX	0	2.06	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	124.7	0	BX	0	2.12	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	125.4	0	BX	0	2.14	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	126.0	0	BX	0	2.15	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	126.7	0	BX	0	2.19	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	127.3	0	BX	0	2.19	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	127.9	0	BX	0	2.20	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	128.6	0	BX	0	2.23	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	129.2	0	BX	0	2.23	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	129.9	0	BX	0	2.26	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	130.5	0	BX	0	2.26	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	131.1	0	BX	0	2.30	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	131.8	0	BX	0	2.37	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	132.4	0	BX	0	2.37	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	133.0	0	BX	0	2.40	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	133.7	0	BX	0	2.40	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	134.3	0	BX	0	2.38	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	135.0	0	BX	0	2.36	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	135.6	0	BX	0	2.43	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	136.2	0	BX	0	2.45	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	136.9	0	BX	0	2.46	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	137.5	0	BX	0	2.50	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	138.2	0	BX	0	2.57	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	138.8	0	BX	0	2.60	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	139.4	0	BX	0	2.63	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	140.1	0	BX	0	2.65	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	140.7	0	BX	0	2.69	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	141.3	0	BX	0	2.73	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	142.0	0	BX	0	2.77	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	142.6	0	BX	0	2.85	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	143.3	0	BX	0	2.84	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	143.9	0	BX	0	2.86	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	144.5	0	BX	0	2.85	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	145.2	0	BX	0	2.89	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	145.8	0	BX	0	2.92	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	146.4	0	BX	0	2.96	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	147.1	0	BX	0	3.01	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	147.7	0	BX	0	3.03	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	148.4	0	BX	0	3.03	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	149.0	0	BX	0	3.02	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	149.6	0	BX	0	3.02	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	150.3	0	BX	0	3.04	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	150.9	0	BX	0	3.07	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	151.5	0	BX	0	3.05	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	152.2	0	BX	0	3.08	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	152.8	0	BX	0	3.09	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	153.4	0	BX	0	3.15	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	154.1	0	BX	0	3.21	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	154.7	0	BX	0	3.20	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	155.4	0	BX	0	3.26	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	156.0	0	BX	0	3.21	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	156.6	0	BX	0	3.25	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	157.3	0	BX	0	3.31	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	157.9	0	BX	0	3.34	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	158.5	0	BX	0	3.34	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	159.2	0	BX	0	3.38	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	159.8	0	BX	0	3.40	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	160.5	0	BX	0	3.40	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	161.1	0	BX	0	3.43	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	161.7	0	BX	0	3.42	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	162.4	0	BX	0	3.46	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	163.0	0	BX	0	3.41	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	163.6	0	BX	0	3.40	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	164.3	0	BX	0	3.37	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	164.9	0	BX	0	3.41	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	165.5	0	BX	0	3.42	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	166.2	0	BX	0	3.40	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	166.8	0	BX	0	3.41	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	167.4	0	BX	0	3.42	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	168.1	0	BX	0	3.43	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	168.7	0	BX	0	3.42	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	169.4	0	BX	0	3.42	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	170.0	0	BX	0	3.46	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	170.6	0	BX	0	3.46	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	171.3	0	BX	0	3.45	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	171.9	0	BX	0	3.50	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	172.5	0	BX	0	3.48	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	173.2	0	BX	0	3.48	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	173.8	0	BX	0	3.53	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	174.4	0	BX	0	3.52	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	175.1	0	BX	0	3.56	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	175.7	0	BX	0	3.56	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	176.3	0	BX	0	3.58	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	177.0	0	BX	0	3.57	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	177.6	0	BX	0	3.60	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	178.3	0	BX	0	3.58	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	178.9	0	BX	0	3.64	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	179.5	0	BX	0	3.58	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	180.2	0	BX	0	3.60	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	180.8	0	BX	0	3.59	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	181.4	0	BX	0	3.63	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	182.1	0	BX	0	3.59	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	182.7	0	BX	0	3.63	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	183.3	0	BX	0	3.63	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	184.0	0	BX	0	3.65	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	184.6	0	BX	0	3.63	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	185.2	0	BX	0	3.65	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	185.9	0	BX	0	3.63	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	186.5	0	BX	0	3.65	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	187.1	0	BX	0	3.63	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	187.8	0	BX	0	3.64	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	188.4	0	BX	0	3.63	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	189.0	0	BX	0	3.59	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	189.7	0	BX	0	3.63	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	190.3	0	BX	0	3.61	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	190.9	0	BX	0	3.64	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	191.6	0	BX	0	3.68	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	192.2	0	BX	0	3.70	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	192.9	0	BX	0	3.68	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	193.5	0	BX	0	3.68	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	194.1	0	BX	0	3.64	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	194.8	0	BX	0	3.66	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	195.4	0	BX	0	3.63	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	196.0	0	BX	0	3.65	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	196.7	0	BX	0	3.65	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	197.3	0	BX	0	3.61	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	197.9	0	BX	0	3.65	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	198.6	0	BX	0	3.60	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	199.2	0	BX	0	3.66	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	199.8	0	BX	0	3.61	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	200.5	0	BX	0	3.59	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	201.1	0	BX	0	3.60	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	201.7	0	BX	0	3.65	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	202.4	0	BX	0	3.59	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	203.0	0	BX	0	3.59	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	203.6	0	BX	0	3.63	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	204.3	0	BX	0	3.61	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	204.9	0	BX	0	3.60	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	205.5	0	BX	0	3.58	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	206.2	0	BX	0	3.61	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	206.8	0	BX	0	3.61	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	207.4	0	BX	0	3.63	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	208.1	0	BX	0	3.63	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	208.7	0	BX	0	3.65	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	209.3	0	BX	0	3.61	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	210.0	0	BX	0	3.64	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	210.6	0	BX	0	3.64	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	211.2	0	BX	0	3.63	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	211.9	0	BX	0	3.64	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	212.5	0	BX	0	3.66	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	213.1	0	BX	0	3.64	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	213.8	0	BX	0	3.65	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	214.4	0	BX	0	3.67	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	215.0	0	BX	0	3.69	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	215.7	0	BX	0	3.70	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	216.3	0	BX	0	3.67	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	216.9	0	BX	0	3.67	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	217.6	0	BX	0	3.66	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	218.2	0	BX	0	3.68	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	218.8	0	BX	0	3.67	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	219.4	0	BX	0	3.69	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	220.1	0	BX	0	3.70	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	220.7	0	BX	0	3.69	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	221.3	0	BX	0	3.69	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	222.0	0	BX	0	3.73	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	222.6	0	BX	0	3.70	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	223.2	0	BX	0	3.69	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	223.9	0	BX	0	3.70	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	224.5	0	BX	0	3.70	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	225.1	0	BX	0	3.70	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	225.8	0	BX	0	3.66	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	226.4	0	BX	0	3.69	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	227.0	0	BX	0	3.68	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	227.7	0	BX	0	3.67	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	228.3	0	BX	0	3.65	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	228.9	0	BX	0	3.65	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	229.6	0	BX	0	3.66	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	230.2	0	BX	0	3.68	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	230.8	0	BX	0	3.67	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	231.5	0	BX	0	3.66	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	232.1	0	BX	0	3.68	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	232.7	0	BX	0	3.64	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	233.4	0	BX	0	3.65	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	234.0	0	BX	0	3.67	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	234.6	0	BX	0	3.66	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	235.2	0	BX	0	3.66	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	235.9	0	BX	0	3.66	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	236.5	0	BX	0	3.66	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	237.1	0	BX	0	3.64	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	237.8	0	BX	0	3.67	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	238.4	0	BX	0	3.66	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	239.0	0	BX	0	3.69	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	239.7	0	BX	0	3.66	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	240.3	0	BX	0	3.69	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	240.9	0	BX	0	3.68	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	241.6	0	BX	0	3.68	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	242.2	0	BX	0	3.68	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	242.8	0	BX	0	3.68	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	243.4	0	BX	0	3.69	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	244.1	0	BX	0	3.67	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	244.7	0	BX	0	3.68	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	245.3	0	BX	0	3.68	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	246.0	0	BX	0	3.69	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	246.6	0	BX	0	3.66	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	247.2	0	BX	0	3.66	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	247.9	0	BX	0	3.68	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	248.5	0	BX	0	3.68	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	249.1	0	BX	0	3.63	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	249.8	0	BX	0	3.64	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	250.4	0	BX	0	3.65	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	251.0	0	BX	0	3.66	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	251.6	0	BX	0	3.64	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	252.3	0	BX	0	3.66	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	252.9	0	BX	0	3.66	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	253.5	0	BX	0	3.63	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	254.2	0	BX	0	3.64	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	254.8	0	BX	0	3.63	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	255.4	0	BX	0	3.65	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	256.1	0	BX	0	3.65	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	256.7	0	BX	0	3.66	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	257.3	0	BX	0	3.66	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	257.9	0	BX	0	3.66	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	258.6	0	BX	0	3.65	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	259.2	0	BX	0	3.69	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	259.8	0	BX	0	3.67	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	260.5	0	BX	0	3.67	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	261.1	0	BX	0	3.68	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	261.7	0	BX	0	3.65	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	262.4	0	BX	0	3.66	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	263.0	0	BX	0	3.68	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	263.6	0	BX	0	3.69	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	264.2	0	BX	0	3.67	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	264.9	0	BX	0	3.70	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	265.5	0	BX	0	3.73	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	266.1	0	BX	0	3.73	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	266.8	0	BX	0	3.77	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	267.4	0	BX	0	3.78	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	268.0	0	BX	0	3.80	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	268.6	0	BX	0	3.82	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	269.3	0	BX	0	3.82	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	269.9	0	BX	0	3.83	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	270.5	0	BX	0	3.81	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	271.2	0	BX	0	3.82	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	271.8	0	BX	0	3.78	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	272.4	0	BX	0	3.83	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	273.0	0	BX	0	3.78	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	273.7	0	BX	0	3.77	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	274.3	0	BX	0	3.78	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	274.9	0	BX	0	3.79	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	275.6	0	BX	0	3.78	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	276.2	0	BX	0	3.77	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	276.8	0	BX	0	3.76	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	277.4	0	BX	0	3.76	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	278.1	0	BX	0	3.75	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	278.7	0	BX	0	3.74	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	279.3	0	BX	0	3.73	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	280.0	0	BX	0	3.74	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	280.6	0	BX	0	3.69	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	281.2	0	BX	0	3.70	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	281.8	0	BX	0	3.68	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	282.5	0	BX	0	3.71	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	283.1	0	BX	0	3.66	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	283.7	0	BX	0	3.65	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	284.4	0	BX	0	3.67	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	285.0	0	BX	0	3.68	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	285.6	0	BX	0	3.66	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	286.2	0	BX	0	3.61	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	286.9	0	BX	0	3.65	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	287.5	0	BX	0	3.63	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	288.1	0	BX	0	3.65	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	288.7	0	BX	0	3.61	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	289.4	0	BX	0	3.61	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	290.0	0	BX	0	3.64	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	290.6	0	BX	0	3.63	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	291.3	0	BX	0	3.59	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	291.9	0	BX	0	3.67	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	292.5	0	BX	0	3.61	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	293.1	0	BX	0	3.59	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	293.8	0	BX	0	3.61	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	294.4	0	BX	0	3.61	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	295.0	0	BX	0	3.59	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	295.7	0	BX	0	3.56	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	296.3	0	BX	0	3.59	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	296.9	0	BX	0	3.59	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	297.5	0	BX	0	3.59	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	298.2	0	BX	0	3.58	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	298.8	0	BX	0	3.60	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	299.4	0	BX	0	3.57	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	300.0	0	BX	0	3.59	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	300.7	0	BX	0	3.58	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	301.3	0	BX	0	3.58	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	301.9	0	BX	0	3.59	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	302.5	0	BX	0	3.61	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	303.2	0	BX	0	3.61	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	303.8	0	BX	0	3.59	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	304.4	0	BX	0	3.60	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	305.1	0	BX	0	3.63	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	305.7	0	BX	0	3.65	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	306.3	0	BX	0	3.63	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	306.9	0	BX	0	3.63	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	307.6	0	BX	0	3.61	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	308.2	0	BX	0	3.63	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	308.8	0	BX	0	3.63	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	309.4	0	BX	0	3.65	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	310.1	0	BX	0	3.66	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	310.7	0	BX	0	3.66	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	311.3	0	BX	0	3.65	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	311.9	0	BX	0	3.68	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	312.6	0	BX	0	3.66	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	313.2	0	BX	0	3.64	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	313.8	0	BX	0	3.65	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	314.4	0	BX	0	3.67	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	315.1	0	BX	0	3.65	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	315.7	0	BX	0	3.65	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	316.3	0	BX	0	3.67	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	316.9	0	BX	0	3.66	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	317.6	0	BX	0	3.63	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	318.2	0	BX	0	3.66	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	318.8	0	BX	0	3.66	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	319.5	0	BX	0	3.66	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	320.1	0	BX	0	3.66	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	320.7	0	BX	0	3.64	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	321.3	0	BX	0	3.66	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	322.0	0	BX	0	3.65	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	322.6	0	BX	0	3.66	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	323.2	0	BX	0	3.67	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	323.8	0	BX	0	3.69	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	324.5	0	BX	0	3.71	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	325.1	0	BX	0	3.73	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	325.7	0	BX	0	3.76	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	326.3	0	BX	0	3.77	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	327.0	0	BX	0	3.82	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	327.6	0	BX	0	3.84	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	328.2	0	BX	0	3.84	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	328.8	0	BX	0	3.84	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	329.5	0	BX	0	3.84	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	330.1	0	BX	0	3.83	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	330.7	0	BX	0	3.84	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	331.3	0	BX	0	3.82	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	332.0	0	BX	0	3.87	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	332.6	0	BX	0	3.85	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	333.2	0	BX	0	3.86	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	333.8	0	BX	0	3.89	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	334.5	0	BX	0	3.93	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	335.1	0	BX	0	3.90	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	335.7	0	BX	0	3.89	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	336.3	0	BX	0	3.92	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	336.9	0	BX	0	3.92	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	337.6	0	BX	0	3.93	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	338.2	0	BX	0	3.86	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	338.8	0	BX	0	3.88	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	339.4	0	BX	0	3.84	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	340.1	0	BX	0	3.83	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	340.7	0	BX	0	3.79	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	341.3	0	BX	0	3.80	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	341.9	0	BX	0	3.75	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	342.6	0	BX	0	3.73	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	343.2	0	BX	0	3.73	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	343.8	0	BX	0	3.71	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	344.4	0	BX	0	3.72	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	345.1	0	BX	0	3.68	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	345.7	0	BX	0	3.69	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	346.3	0	BX	0	3.63	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	346.9	0	BX	0	3.63	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	347.6	0	BX	0	3.60	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	348.2	0	BX	0	3.59	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	348.8	0	BX	0	3.60	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	349.4	0	BX	0	3.58	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	350.0	0	BX	0	3.56	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	350.7	0	BX	0	3.57	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	351.3	0	BX	0	3.56	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	351.9	0	BX	0	3.52	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	352.5	0	BX	0	3.55	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	353.2	0	BX	0	3.53	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	353.8	0	BX	0	3.53	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	354.4	0	BX	0	3.53	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	355.0	0	BX	0	3.56	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	355.7	0	BX	0	3.52	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	356.3	0	BX	0	3.53	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	356.9	0	BX	0	3.54	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	357.5	0	BX	0	3.52	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	358.2	0	BX	0	3.53	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	358.8	0	BX	0	3.50	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	359.4	0	BX	0	3.49	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	360.0	0	BX	0	3.47	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	360.6	0	BX	0	3.46	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	361.3	0	BX	0	3.47	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	361.9	0	BX	0	3.47	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	362.5	0	BX	0	3.47	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	363.1	0	BX	0	3.47	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	363.8	0	BX	0	3.44	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	364.4	0	BX	0	3.49	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	365.0	0	BX	0	3.50	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	365.6	0	BX	0	3.46	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	366.2	0	BX	0	3.45	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	366.9	0	BX	0	3.47	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	367.5	0	BX	0	3.48	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	368.1	0	BX	0	3.43	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	368.7	0	BX	0	3.46	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	369.4	0	BX	0	3.46	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	370.0	0	BX	0	3.46	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	370.6	0	BX	0	3.43	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	371.2	0	BX	0	3.44	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	371.8	0	BX	0	3.42	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	372.5	0	BX	0	3.44	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	373.1	0	BX	0	3.42	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	373.7	0	BX	0	3.47	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	374.3	0	BX	0	3.43	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	375.0	0	BX	0	3.45	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	375.6	0	BX	0	3.47	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	376.2	0	BX	0	3.45	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	376.8	0	BX	0	3.45	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	377.4	0	BX	0	3.44	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	378.1	0	BX	0	3.48	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	378.7	0	BX	0	3.44	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	379.3	0	BX	0	3.46	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	379.9	0	BX	0	3.45	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	380.5	0	BX	0	3.47	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	381.2	0	BX	0	3.44	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	381.8	0	BX	0	3.41	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	382.4	0	BX	0	3.45	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	383.0	0	BX	0	3.43	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	383.7	0	BX	0	3.41	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	384.3	0	BX	0	3.40	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	384.9	0	BX	0	3.43	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	385.5	0	BX	0	3.43	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	386.1	0	BX	0	3.45	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	386.8	0	BX	0	3.47	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	387.4	0	BX	0	3.48	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	388.0	0	BX	0	3.48	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	388.6	0	BX	0	3.48	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	389.2	0	BX	0	3.49	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	389.9	0	BX	0	3.47	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	390.5	0	BX	0	3.45	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	391.1	0	BX	0	3.47	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	391.7	0	BX	0	3.48	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	392.3	0	BX	0	3.46	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	393.0	0	BX	0	3.47	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	393.6	0	BX	0	3.49	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	394.2	0	BX	0	3.51	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	394.8	0	BX	0	3.47	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	395.4	0	BX	0	3.49	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	396.1	0	BX	0	3.48	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	396.7	0	BX	0	3.46	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	397.3	0	BX	0	3.45	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	397.9	0	BX	0	3.48	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	398.5	0	BX	0	3.46	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	399.2	0	BX	0	3.47	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	399.8	0	BX	0	3.44	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	400.4	0	BX	0	3.47	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	401.0	0	BX	0	3.43	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	401.6	0	BX	0	3.43	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	402.3	0	BX	0	3.41	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	402.9	0	BX	0	3.42	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	403.5	0	BX	0	3.40	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	404.1	0	BX	0	3.42	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	404.7	0	BX	0	3.42	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	405.4	0	BX	0	3.38	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	406.0	0	BX	0	3.39	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	406.6	0	BX	0	3.42	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	407.2	0	BX	0	3.42	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	407.8	0	BX	0	3.38	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	408.5	0	BX	0	3.38	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	409.1	0	BX	0	3.37	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	409.7	0	BX	0	3.38	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	410.3	0	BX	0	3.36	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	410.9	0	BX	0	3.36	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	411.6	0	BX	0	3.37	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	412.2	0	BX	0	3.37	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	412.8	0	BX	0	3.36	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	413.4	0	BX	0	3.38	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	414.0	0	BX	0	3.38	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	414.6	0	BX	0	3.34	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	415.3	0	BX	0	3.32	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	415.9	0	BX	0	3.34	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	416.5	0	BX	0	3.36	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	417.1	0	BX	0	3.33	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	417.7	0	BX	0	3.30	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	418.4	0	BX	0	3.36	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	419.0	0	BX	0	3.31	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	419.6	0	BX	0	3.33	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	420.2	0	BX	0	3.32	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	420.8	0	BX	0	3.36	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	421.5	0	BX	0	3.39	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	422.1	0	BX	0	3.38	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	422.7	0	BX	0	3.39	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	423.3	0	BX	0	3.42	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	423.9	0	BX	0	3.40	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	424.5	0	BX	0	3.40	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	425.2	0	BX	0	3.39	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	425.8	0	BX	0	3.42	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	426.4	0	BX	0	3.41	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	427.0	0	BX	0	3.40	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	427.6	0	BX	0	3.36	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	428.3	0	BX	0	3.34	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	428.9	0	BX	0	3.41	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	429.5	0	BX	0	3.38	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	430.1	0	BX	0	3.42	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	430.7	0	BX	0	3.33	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	431.3	0	BX	0	3.34	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	432.0	0	BX	0	3.38	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	432.6	0	BX	0	3.34	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	433.2	0	BX	0	3.37	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	433.8	0	BX	0	3.32	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	434.4	0	BX	0	3.31	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	435.0	0	BX	0	3.36	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	435.7	0	BX	0	3.42	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	436.3	0	BX	0	3.42	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	436.9	0	BX	0	3.33	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	437.5	0	BX	0	3.40	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	438.1	0	BX	0	3.38	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	438.8	0	BX	0	3.40	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	439.4	0	BX	0	3.44	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	440.0	0	BX	0	3.47	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	440.6	0	BX	0	3.40	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	441.2	0	BX	0	3.40	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	441.8	0	BX	0	3.43	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	442.5	0	BX	0	3.40	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	443.1	0	BX	0	3.43	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	443.7	0	BX	0	3.38	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	444.3	0	BX	0	3.33	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	444.9	0	BX	0	3.37	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	445.5	0	BX	0	3.39	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	446.2	0	BX	0	3.39	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	446.8	0	BX	0	3.40	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	447.4	0	BX	0	3.40	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	448.0	0	BX	0	3.37	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	448.6	0	BX	0	3.34	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	449.2	0	BX	0	3.38	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	449.9	0	BX	0	3.40	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	450.5	0	BX	0	3.37	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	451.1	0	BX	0	3.39	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	451.7	0	BX	0	3.37	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	452.3	0	BX	0	3.39	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	452.9	0	BX	0	3.33	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	453.6	0	BX	0	3.33	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	454.2	0	BX	0	3.36	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	454.8	0	BX	0	3.32	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	455.4	0	BX	0	3.34	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	456.0	0	BX	0	3.32	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	456.6	0	BX	0	3.34	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	457.3	0	BX	0	3.31	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	457.9	0	BX	0	3.30	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	458.5	0	BX	0	3.32	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	459.1	0	BX	0	3.34	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	459.7	0	BX	0	3.32	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	460.3	0	BX	0	3.32	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	460.9	0	BX	0	3.29	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	461.6	0	BX	0	3.31	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	462.2	0	BX	0	3.33	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	462.8	0	BX	0	3.29	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	463.4	0	BX	0	3.33	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	464.0	0	BX	0	3.32	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	464.6	0	BX	0	3.30	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	465.3	0	BX	0	3.30	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	465.9	0	BX	0	3.29	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	466.5	0	BX	0	3.32	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	467.1	0	BX	0	3.29	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	467.7	0	BX	0	3.29	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	468.3	0	BX	0	3.30	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	468.9	0	BX	0	3.32	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	469.6	0	BX	0	3.30	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	470.2	0	BX	0	3.30	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	470.8	0	BX	0	3.30	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	471.4	0	BX	0	3.30	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	472.0	0	BX	0	3.28	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	472.6	0	BX	0	3.29	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	473.3	0	BX	0	3.29	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	473.9	0	BX	0	3.28	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	474.5	0	BX	0	3.30	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	475.1	0	BX	0	3.28	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	475.7	0	BX	0	3.32	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	476.3	0	BX	0	3.27	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	476.9	0	BX	0	3.28	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	477.6	0	BX	0	3.27	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	478.2	0	BX	0	3.28	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	478.8	0	BX	0	3.27	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	479.4	0	BX	0	3.30	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	480.0	0	BX	0	3.32	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	480.6	0	BX	0	3.32	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	481.2	0	BX	0	3.30	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	481.9	0	BX	0	3.33	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	482.5	0	BX	0	3.31	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	483.1	0	BX	0	3.32	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	483.7	0	BX	0	3.34	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	484.3	0	BX	0	3.33	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	484.9	0	BX	0	3.37	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	485.5	0	BX	0	3.34	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	486.2	0	BX	0	3.38	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	486.8	0	BX	0	3.38	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	487.4	0	BX	0	3.40	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	488.0	0	BX	0	3.39	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	488.6	0	BX	0	3.43	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	489.2	0	BX	0	3.39	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	489.8	0	BX	0	3.41	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	490.4	0	BX	0	3.42	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	491.1	0	BX	0	3.44	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	491.7	0	BX	0	3.43	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	492.3	0	BX	0	3.43	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	492.9	0	BX	0	3.45	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	493.5	0	BX	0	3.45	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	494.1	0	BX	0	3.48	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	494.7	0	BX	0	3.46	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	495.4	0	BX	0	3.51	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	496.0	0	BX	0	3.49	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	496.6	0	BX	0	3.49	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	497.2	0	BX	0	3.52	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	497.8	0	BX	0	3.53	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	498.4	0	BX	0	3.53	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	499.0	0	BX	0	3.49	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	499.6	0	BX	0	3.49	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	500.3	0	BX	0	3.48	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	500.9	0	BX	0	3.49	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	501.5	0	BX	0	3.47	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	502.1	0	BX	0	3.50	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	502.7	0	BX	0	3.48	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	503.3	0	BX	0	3.50	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	503.9	0	BX	0	3.49	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	504.5	0	BX	0	3.53	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	505.2	0	BX	0	3.53	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	505.8	0	BX	0	3.55	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	506.4	0	BX	0	3.58	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	507.0	0	BX	0	3.61	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	507.6	0	BX	0	3.64	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	508.2	0	BX	0	3.71	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	508.8	0	BX	0	3.74	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	509.4	0	BX	0	3.71	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	510.1	0	BX	0	3.74	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	510.7	0	BX	0	3.77	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	511.3	0	BX	0	3.74	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	511.9	0	BX	0	3.73	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	512.5	0	BX	0	3.73	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	513.1	0	BX	0	3.69	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	513.7	0	BX	0	3.68	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	514.3	0	BX	0	3.61	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	515.0	0	BX	0	3.59	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	515.6	0	BX	0	3.57	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	516.2	0	BX	0	3.57	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	516.8	0	BX	0	3.57	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	517.4	0	BX	0	3.58	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	518.0	0	BX	0	3.58	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	518.6	0	BX	0	3.58	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	519.2	0	BX	0	3.59	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	519.9	0	BX	0	3.58	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	520.5	0	BX	0	3.57	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	521.1	0	BX	0	3.58	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	521.7	0	BX	0	3.58	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	522.3	0	BX	0	3.59	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	522.9	0	BX	0	3.64	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	523.5	0	BX	0	3.64	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	524.1	0	BX	0	3.66	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	524.7	0	BX	0	3.64	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	525.4	0	BX	0	3.65	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	526.0	0	BX	0	3.70	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	526.6	0	BX	0	3.70	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	527.2	0	BX	0	3.70	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	527.8	0	BX	0	3.71	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	528.4	0	BX	0	3.75	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	529.0	0	BX	0	3.77	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	529.6	0	BX	0	3.76	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	530.2	0	BX	0	3.78	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	530.9	0	BX	0	3.79	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	531.5	0	BX	0	3.82	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	532.1	0	BX	0	3.80	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	532.7	0	BX	0	3.80	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	533.3	0	BX	0	3.78	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	533.9	0	BX	0	3.78	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	534.5	0	BX	0	3.76	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	535.1	0	BX	0	3.74	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	535.7	0	BX	0	3.77	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	536.3	0	BX	0	3.75	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	537.0	0	BX	0	3.71	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	537.6	0	BX	0	3.71	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	538.2	0	BX	0	3.69	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	538.8	0	BX	0	3.64	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	539.4	0	BX	0	3.58	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	540.0	0	BX	0	3.56	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	540.6	0	BX	0	3.54	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	541.2	0	BX	0	3.47	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	541.8	0	BX	0	3.46	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	542.4	0	BX	0	3.43	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	543.1	0	BX	0	3.42	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	543.7	0	BX	0	3.40	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	544.3	0	BX	0	3.33	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	544.9	0	BX	0	3.32	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	545.5	0	BX	0	3.23	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	546.1	0	BX	0	3.18	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	546.7	0	BX	0	3.17	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	547.3	0	BX	0	3.15	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	547.9	0	BX	0	3.06	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	548.5	0	BX	0	2.95	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	549.2	0	BX	0	2.94	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	549.8	0	BX	0	2.87	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	550.4	0	BX	0	2.97	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	551.0	0	BX	0	2.76	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	551.6	0	BX	0	2.93	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	552.2	0	BX	0	2.89	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	552.8	0	BX	0	3.01	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	553.4	0	BX	0	3.04	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	554.0	0	BX	0	3.17	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	554.6	0	BX	0	3.16	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	555.2	0	BX	0	3.17	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	555.9	0	BX	0	3.14	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	556.5	0	BX	0	3.17	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	557.1	0	BX	0	3.05	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	557.7	0	BX	0	3.03	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	558.3	0	BX	0	3.04	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	558.9	0	BX	0	3.02	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	559.5	0	BX	0	3.04	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	560.1	0	BX	0	2.94	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	560.7	0	BX	0	2.98	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	561.3	0	BX	0	3.07	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	561.9	0	BX	0	3.10	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	562.6	0	BX	0	3.10	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	563.2	0	BX	0	3.08	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	563.8	0	BX	0	3.09	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	564.4	0	BX	0	3.10	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	565.0	0	BX	0	3.08	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	565.6	0	BX	0	3.06	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	566.2	0	BX	0	3.08	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	566.8	0	BX	0	3.09	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	567.4	0	BX	0	3.06	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	568.0	0	BX	0	3.08	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	568.6	0	BX	0	3.09	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	569.2	0	BX	0	3.08	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	569.8	0	BX	0	3.08	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	570.5	0	BX	0	3.12	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	571.1	0	BX	0	3.10	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	571.7	0	BX	0	3.12	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	572.3	0	BX	0	3.08	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	572.9	0	BX	0	3.10	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	573.5	0	BX	0	3.09	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	574.1	0	BX	0	3.08	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	574.7	0	BX	0	3.10	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	575.3	0	BX	0	3.12	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	575.9	0	BX	0	3.09	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	576.5	0	BX	0	3.09	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	577.1	0	BX	0	3.09	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	577.7	0	BX	0	3.05	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	578.4	0	BX	0	3.08	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	579.0	0	BX	0	3.07	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	579.6	0	BX	0	3.10	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	580.2	0	BX	0	3.09	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	580.8	0	BX	0	3.10	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	581.4	0	BX	0	3.08	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	582.0	0	BX	0	3.09	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	582.6	0	BX	0	3.05	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	583.2	0	BX	0	3.07	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	583.8	0	BX	0	3.10	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	584.4	0	BX	0	3.07	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	585.0	0	BX	0	3.05	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	585.6	0	BX	0	3.03	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	586.2	0	BX	0	3.03	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	586.9	0	BX	0	3.03	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	587.5	0	BX	0	3.00	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	588.1	0	BX	0	2.93	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	588.7	0	BX	0	2.93	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	589.3	0	BX	0	2.83	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	589.9	0	BX	0	2.74	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	590.5	0	BX	0	2.78	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	591.1	0	BX	0	2.73	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	591.7	0	BX	0	2.83	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	592.3	0	BX	0	2.77	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	592.9	0	BX	0	2.57	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	593.5	0	BX	0	2.85	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	594.1	0	BX	0	2.76	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	594.7	0	BX	0	2.90	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	595.3	0	BX	0	2.85	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	596.0	0	BX	0	2.94	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	596.6	0	BX	0	2.85	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	597.2	0	BX	0	3.00	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	597.8	0	BX	0	2.99	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	598.4	0	BX	0	3.00	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	599.0	0	BX	0	3.03	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	599.6	0	BX	0	3.03	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	600.2	0	BX	0	3.05	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	600.8	0	BX	0	3.06	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	601.4	0	BX	0	3.06	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	602.0	0	BX	0	2.99	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	602.6	0	BX	0	3.03	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	603.2	0	BX	0	3.03	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	603.8	0	BX	0	3.05	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	604.4	0	BX	0	3.07	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	605.0	0	BX	0	3.07	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	605.6	0	BX	0	3.09	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	606.3	0	BX	0	3.10	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	606.9	0	BX	0	3.10	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	607.5	0	BX	0	2.81	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	608.1	0	BX	0	2.95	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	608.7	0	BX	0	3.10	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	609.3	0	BX	0	2.86	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	609.9	0	BX	0	2.90	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	610.5	0	BX	0	2.79	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	611.1	0	BX	0	3.03	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	611.7	0	BX	0	3.02	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	612.3	0	BX	0	2.95	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	612.9	0	BX	0	2.93	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	613.5	0	BX	0	2.98	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	614.1	0	BX	0	2.86	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	614.7	0	BX	0	2.74	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	615.3	0	BX	0	2.91	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	615.9	0	BX	0	2.86	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	616.5	0	BX	0	2.97	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	617.1	0	BX	0	2.93	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	617.7	0	BX	0	2.81	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	618.3	0	BX	0	2.70	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	619.0	0	BX	0	2.70	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	619.6	0	BX	0	2.78	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	620.2	0	BX	0	2.85	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	620.8	0	BX	0	2.91	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	621.4	0	BX	0	2.87	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	622.0	0	BX	0	2.89	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	622.6	0	BX	0	3.03	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	623.2	0	BX	0	2.90	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	623.8	0	BX	0	2.77	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	624.4	0	BX	0	3.02	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	625.0	0	BX	0	2.66	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	625.6	0	BX	0	2.56	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	626.2	0	BX	0	2.63	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	626.8	0	BX	0	2.65	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	627.4	0	BX	0	3.01	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	628.0	0	BX	0	2.91	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	628.6	0	BX	0	2.70	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	629.2	0	BX	0	2.45	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	629.8	0	BX	0	2.64	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	630.4	0	BX	0	2.68	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	631.0	0	BX	0	2.52	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	631.6	0	BX	0	2.80	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	632.2	0	BX	0	2.20	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	632.8	0	BX	0	2.52	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	633.4	0	BX	0	2.52	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	634.1	0	BX	0	2.73	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	634.7	0	BX	0	2.35	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	635.3	0	BX	0	2.71	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	635.9	0	BX	0	2.73	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	636.5	0	BX	0	2.89	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	637.1	0	BX	0	2.81	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	637.7	0	BX	0	2.84	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	638.3	0	BX	0	2.95	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	638.9	0	BX	0	3.01	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	639.5	0	BX	0	3.13	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	640.1	0	BX	0	3.12	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	640.7	0	BX	0	3.07	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	641.3	0	BX	0	3.07	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	641.9	0	BX	0	3.00	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	642.5	0	BX	0	3.09	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	643.1	0	BX	0	3.09	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	643.7	0	BX	0	3.12	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	644.3	0	BX	0	3.09	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	644.9	0	BX	0	3.08	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	645.5	0	BX	0	3.09	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	646.1	0	BX	0	3.06	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	646.7	0	BX	0	3.08	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	647.3	0	BX	0	3.07	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	647.9	0	BX	0	3.07	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	648.5	0	BX	0	3.05	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	649.1	0	BX	0	3.07	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	649.7	0	BX	0	3.05	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	650.3	0	BX	0	3.04	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	650.9	0	BX	0	3.02	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	651.5	0	BX	0	2.96	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	652.1	0	BX	0	2.96	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	652.7	0	BX	0	2.97	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	653.3	0	BX	0	2.86	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	653.9	0	BX	0	2.90	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	654.5	0	BX	0	2.93	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	655.1	0	BX	0	2.97	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	655.7	0	BX	0	3.00	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	656.3	0	BX	0	2.92	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	657.0	0	BX	0	2.80	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	657.6	0	BX	0	2.90	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	658.2	0	BX	0	2.98	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	658.8	0	BX	0	2.99	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	659.4	0	BX	0	2.98	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	660.0	0	BX	0	3.00	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	660.6	0	BX	0	2.99	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	661.2	0	BX	0	3.01	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	661.8	0	BX	0	3.01	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	662.4	0	BX	0	3.03	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	663.0	0	BX	0	3.00	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	663.6	0	BX	0	3.02	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	664.2	0	BX	0	3.03	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	664.8	0	BX	0	3.03	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	665.4	0	BX	0	3.02	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	666.0	0	BX	0	3.05	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	666.6	0	BX	0	3.03	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	667.2	0	BX	0	3.00	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	667.8	0	BX	0	3.01	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	668.4	0	BX	0	3.01	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	669.0	0	BX	0	3.05	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	669.6	0	BX	0	3.04	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	670.2	0	BX	0	3.05	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	670.8	0	BX	0	3.06	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	671.4	0	BX	0	3.07	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	672.0	0	BX	0	3.04	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	672.6	0	BX	0	3.05	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	673.2	0	BX	0	3.02	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	673.8	0	BX	0	3.03	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	674.4	0	BX	0	3.03	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	675.0	0	BX	0	3.05	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	675.6	0	BX	0	3.05	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	676.2	0	BX	0	3.05	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	676.8	0	BX	0	3.05	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	677.4	0	BX	0	3.05	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	678.0	0	BX	0	3.03	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	678.6	0	BX	0	3.04	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	679.2	0	BX	0	3.05	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	679.8	0	BX	0	3.03	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	680.4	0	BX	0	3.06	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	681.0	0	BX	0	3.05	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	681.6	0	BX	0	3.06	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	682.2	0	BX	0	3.03	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	682.8	0	BX	0	3.09	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	683.4	0	BX	0	3.16	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	684.0	0	BX	0	3.24	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	684.6	0	BX	0	3.26	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	685.2	0	BX	0	3.29	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	685.8	0	BX	0	3.33	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	686.4	0	BX	0	3.34	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	687.0	0	BX	0	3.39	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	687.6	0	BX	0	3.39	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	688.2	0	BX	0	3.41	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	688.8	0	BX	0	3.36	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	689.4	0	BX	0	3.36	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	690.0	0	BX	0	3.36	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	690.6	0	BX	0	3.31	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	691.2	0	BX	0	3.29	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	691.8	0	BX	0	3.27	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	692.4	0	BX	0	3.29	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	693.0	0	BX	0	3.30	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	693.6	0	BX	0	3.27	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	694.2	0	BX	0	3.32	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	694.8	0	BX	0	3.33	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	695.4	0	BX	0	3.33	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	696.0	0	BX	0	3.38	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	696.6	0	BX	0	3.42	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	697.2	0	BX	0	3.45	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	697.8	0	BX	0	3.46	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	698.4	0	BX	0	3.46	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	699.0	0	BX	0	3.47	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	699.6	0	BX	0	3.46	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	700.2	0	BX	0	3.43	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	700.8	0	BX	0	3.47	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	701.4	0	BX	0	3.44	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	702.0	0	BX	0	3.36	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	702.6	0	BX	0	3.41	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	703.2	0	BX	0	3.30	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	703.8	0	BX	0	3.39	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	704.4	0	BX	0	3.34	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	705.0	0	BX	0	3.32	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	705.6	0	BX	0	3.26	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	706.1	0	BX	0	3.22	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	706.7	0	BX	0	3.14	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	707.3	0	BX	0	3.12	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	707.9	0	BX	0	3.08	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	708.5	0	BX	0	3.05	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	709.1	0	BX	0	3.04	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	709.7	0	BX	0	2.99	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	710.3	0	BX	0	2.99	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	710.9	0	BX	0	2.98	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	711.5	0	BX	0	2.95	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	712.1	0	BX	0	2.94	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	712.7	0	BX	0	2.97	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	713.3	0	BX	0	2.94	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	713.9	0	BX	0	2.93	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	714.5	0	BX	0	2.94	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	715.1	0	BX	0	2.94	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	715.7	0	BX	0	2.97	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	716.3	0	BX	0	2.93	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	716.9	0	BX	0	2.91	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	717.5	0	BX	0	2.91	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	718.1	0	BX	0	2.92	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	718.7	0	BX	0	2.91	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	719.3	0	BX	0	2.91	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	719.9	0	BX	0	2.93	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	720.5	0	BX	0	2.93	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	721.1	0	BX	0	2.93	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	721.7	0	BX	0	2.92	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	722.3	0	BX	0	2.93	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	722.9	0	BX	0	2.95	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	723.5	0	BX	0	2.94	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	724.1	0	BX	0	2.96	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	724.7	0	BX	0	2.96	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	725.3	0	BX	0	2.93	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	725.9	0	BX	0	2.96	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	726.5	0	BX	0	2.96	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	727.1	0	BX	0	2.95	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	727.7	0	BX	0	2.96	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	728.3	0	BX	0	2.97	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	728.8	0	BX	0	2.97	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	729.4	0	BX	0	2.95	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	730.0	0	BX	0	2.95	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	730.6	0	BX	0	2.94	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	731.2	0	BX	0	2.93	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	731.8	0	BX	0	2.92	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	732.4	0	BX	0	2.93	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	733.0	0	BX	0	2.93	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	733.6	0	BX	0	2.94	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	734.2	0	BX	0	2.94	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	734.8	0	BX	0	2.94	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	735.4	0	BX	0	2.96	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	736.0	0	BX	0	2.95	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	736.6	0	BX	0	2.91	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	737.2	0	BX	0	2.92	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	737.8	0	BX	0	2.89	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	738.4	0	BX	0	2.91	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	739.0	0	BX	0	2.90	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	739.6	0	BX	0	2.92	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	740.2	0	BX	0	2.92	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	740.8	0	BX	0	2.92	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	741.4	0	BX	0	2.90	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	742.0	0	BX	0	2.90	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	742.6	0	BX	0	2.92	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	743.2	0	BX	0	2.91	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	743.8	0	BX	0	2.93	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	744.3	0	BX	0	2.92	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	744.9	0	BX	0	2.95	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	745.5	0	BX	0	2.95	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	746.1	0	BX	0	2.95	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	746.7	0	BX	0	2.95	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	747.3	0	BX	0	2.96	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	747.9	0	BX	0	2.96	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	748.5	0	BX	0	2.94	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	749.1	0	BX	0	2.93	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	749.7	0	BX	0	2.94	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	750.3	0	BX	0	2.95	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	750.9	0	BX	0	2.94	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	751.5	0	BX	0	2.94	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	752.1	0	BX	0	2.95	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	752.7	0	BX	0	2.94	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	753.3	0	BX	0	2.94	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	753.9	0	BX	0	2.96	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	754.5	0	BX	0	2.96	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	755.1	0	BX	0	2.96	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	755.7	0	BX	0	2.98	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	756.2	0	BX	0	2.99	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	756.8	0	BX	0	2.95	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	757.4	0	BX	0	3.02	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	758.0	0	BX	0	3.02	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	758.6	0	BX	0	3.00	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	759.2	0	BX	0	3.03	0
@5391__1995445	001	C	10/10/1995	17:55	159.4481	48.1731	0	759.8	0	BX	0	3.02	0
@5391__1995446	001	B	11/20/1995	23:46	159.0000	49.1167	0	2.0	0	BX	0	4.6	0
@5391__1995446	001	B	11/20/1995	23:46	159.0000	49.1167	0	73.0	0	BX	0	4.4	0
@5391__1995446	001	B	11/20/1995	23:46	159.0000	49.1167	0	80.0	0	BX	0	3.2	0
@5391__1995446	001	B	11/20/1995	23:46	159.0000	49.1167	0	84.0	0	BX	0	2.4	0
@5391__1995446	001	B	11/20/1995	23:46	159.0000	49.1167	0	97.0	0	BX	0	2.4	0
@5391__1995446	001	B	11/20/1995	23:46	159.0000	49.1167	0	104.0	0	BX	0	2.4	0
@5391__1995446	001	B	11/20/1995	23:46	159.0000	49.1167	0	112.0	0	BX	0	2.4	0
@5391__1995446	001	B	11/20/1995	23:46	159.0000	49.1167	0	123.0	0	BX	0	3.1	0
@5391__1995446	001	B	11/20/1995	23:46	159.0000	49.1167	0	167.0	0	BX	0	3.8	0
@5391__1995446	001	B	11/20/1995	23:46	159.0000	49.1167	0	177.0	0	BX	0	4.0	0
@5391__1995446	001	B	11/20/1995	23:46	159.0000	49.1167	0	184.0	0	BX	0	4.3	0
@5391__1995446	001	B	11/20/1995	23:46	159.0000	49.1167	0	232.0	0	BX	0	3.6	0
@5391__1995446	001	B	11/20/1995	23:46	159.0000	49.1167	0	252.0	0	BX	0	3.9	0
@5391__1995446	001	B	11/20/1995	23:46	159.0000	49.1167	0	294.0	0	BX	0	3.8	0
@5391__1995446	001	B	11/20/1995	23:46	159.0000	49.1167	0	327.0	0	BX	0	3.8	0
@5391__1995446	001	B	11/20/1995	23:46	159.0000	49.1167	0	331.0	0	BX	0	4.2	0
@5391__1995446	001	B	11/20/1995	23:46	159.0000	49.1167	0	345.0	0	BX	0	3.8	0
@5391__1995446	001	B	11/20/1995	23:46	159.0000	49.1167	0	433.0	0	BX	0	3.5	0
@5391__1995446	001	B	11/20/1995	23:46	159.0000	49.1167	0	444.0	0	BX	0	3.7	0
@5391__1995446	001	B	11/20/1995	23:46	159.0000	49.1167	0	482.0	0	BX	0	3.0	0
@5391__1995446	001	B	11/20/1995	23:46	159.0000	49.1167	0	488.0	0	BX	0	2.6	0
@5391__1995446	001	B	11/20/1995	23:46	159.0000	49.1167	0	501.0	0	BX	0	2.6	0
@5391__1995446	001	B	11/20/1995	23:46	159.0000	49.1167	0	516.0	0	BX	0	3.2	0
@5391__1995446	001	B	11/20/1995	23:46	159.0000	49.1167	0	530.0	0	BX	0	3.3	0
@5391__1995446	001	B	11/20/1995	23:46	159.0000	49.1167	0	549.0	0	BX	0	3.6	0
@5391__1995446	001	B	11/20/1995	23:46	159.0000	49.1167	0	560.0	0	BX	0	4.2	0
@5391__1995446	001	B	11/20/1995	23:46	159.0000	49.1167	0	583.0	0	BX	0	3.4	0
@5391__1995446	001	B	11/20/1995	23:46	159.0000	49.1167	0	618.0	0	BX	0	3.1	0
@5391__1995446	001	B	11/20/1995	23:46	159.0000	49.1167	0	759.0	0	BX	0	3.0	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	1.9	0	BX	0	3.29	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	2.6	0	BX	0	3.25	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	3.2	0	BX	0	3.26	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	3.9	0	BX	0	3.25	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	4.5	0	BX	0	3.25	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	5.2	0	BX	0	3.26	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	5.8	0	BX	0	3.20	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	6.5	0	BX	0	3.19	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	7.1	0	BX	0	3.22	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	7.8	0	BX	0	3.25	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	8.4	0	BX	0	3.25	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	9.1	0	BX	0	3.26	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	9.7	0	BX	0	3.26	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	10.4	0	BX	0	3.26	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	11.0	0	BX	0	3.25	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	11.6	0	BX	0	3.23	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	12.3	0	BX	0	3.26	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	12.9	0	BX	0	3.25	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	13.6	0	BX	0	3.26	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	14.2	0	BX	0	3.26	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	14.9	0	BX	0	3.25	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	15.5	0	BX	0	3.25	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	16.2	0	BX	0	3.25	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	16.8	0	BX	0	3.26	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	17.5	0	BX	0	3.25	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	18.1	0	BX	0	3.26	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	18.8	0	BX	0	3.25	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	19.4	0	BX	0	3.26	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	20.0	0	BX	0	3.26	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	20.7	0	BX	0	3.24	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	21.3	0	BX	0	3.26	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	22.0	0	BX	0	3.25	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	22.6	0	BX	0	3.25	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	23.3	0	BX	0	3.24	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	23.9	0	BX	0	3.25	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	24.6	0	BX	0	3.25	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	25.2	0	BX	0	3.25	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	25.9	0	BX	0	3.23	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	26.5	0	BX	0	3.25	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	27.1	0	BX	0	3.25	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	27.8	0	BX	0	3.24	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	28.4	0	BX	0	3.25	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	29.1	0	BX	0	3.25	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	29.7	0	BX	0	3.25	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	30.4	0	BX	0	3.24	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	31.0	0	BX	0	3.25	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	31.7	0	BX	0	3.25	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	32.3	0	BX	0	3.26	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	33.0	0	BX	0	3.24	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	33.6	0	BX	0	3.25	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	34.2	0	BX	0	3.25	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	34.9	0	BX	0	3.26	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	35.5	0	BX	0	3.25	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	36.2	0	BX	0	3.25	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	36.8	0	BX	0	3.25	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	37.5	0	BX	0	3.25	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	38.1	0	BX	0	3.25	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	38.8	0	BX	0	3.24	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	39.4	0	BX	0	3.25	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	40.0	0	BX	0	3.24	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	40.7	0	BX	0	3.25	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	41.3	0	BX	0	3.23	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	42.0	0	BX	0	3.24	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	42.6	0	BX	0	3.24	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	43.3	0	BX	0	3.25	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	43.9	0	BX	0	3.24	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	44.6	0	BX	0	3.27	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	45.2	0	BX	0	3.25	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	45.8	0	BX	0	3.26	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	46.5	0	BX	0	3.26	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	47.1	0	BX	0	3.27	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	47.8	0	BX	0	3.24	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	48.4	0	BX	0	3.26	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	49.1	0	BX	0	3.26	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	49.7	0	BX	0	3.25	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	50.4	0	BX	0	3.26	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	51.0	0	BX	0	3.26	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	51.6	0	BX	0	3.27	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	52.3	0	BX	0	3.27	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	52.9	0	BX	0	3.26	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	53.6	0	BX	0	3.27	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	54.2	0	BX	0	3.27	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	54.9	0	BX	0	3.28	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	55.5	0	BX	0	3.26	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	56.1	0	BX	0	3.27	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	56.8	0	BX	0	3.26	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	57.4	0	BX	0	3.26	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	58.1	0	BX	0	3.26	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	58.7	0	BX	0	3.26	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	59.4	0	BX	0	3.26	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	60.0	0	BX	0	3.27	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	60.6	0	BX	0	3.24	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	61.3	0	BX	0	3.26	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	61.9	0	BX	0	3.25	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	62.6	0	BX	0	3.26	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	63.2	0	BX	0	3.24	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	63.9	0	BX	0	3.23	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	64.5	0	BX	0	3.24	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	65.1	0	BX	0	3.26	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	65.8	0	BX	0	3.25	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	66.4	0	BX	0	3.25	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	67.1	0	BX	0	3.25	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	67.7	0	BX	0	3.25	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	68.4	0	BX	0	3.25	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	69.0	0	BX	0	3.26	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	69.6	0	BX	0	3.25	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	70.3	0	BX	0	3.22	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	70.9	0	BX	0	3.24	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	71.6	0	BX	0	3.25	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	72.2	0	BX	0	3.20	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	72.9	0	BX	0	3.12	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	73.5	0	BX	0	2.96	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	74.1	0	BX	0	2.70	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	74.8	0	BX	0	2.57	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	75.4	0	BX	0	2.54	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	76.1	0	BX	0	2.52	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	76.7	0	BX	0	2.53	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	77.4	0	BX	0	2.56	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	78.0	0	BX	0	2.57	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	78.6	0	BX	0	2.58	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	79.3	0	BX	0	2.58	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	79.9	0	BX	0	2.60	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	80.6	0	BX	0	2.75	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	81.2	0	BX	0	2.77	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	81.8	0	BX	0	2.72	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	82.5	0	BX	0	2.62	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	83.1	0	BX	0	2.56	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	83.8	0	BX	0	2.46	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	84.4	0	BX	0	2.37	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	85.1	0	BX	0	2.31	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	85.7	0	BX	0	2.26	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	86.3	0	BX	0	2.21	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	87.0	0	BX	0	2.04	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	87.6	0	BX	0	1.87	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	88.3	0	BX	0	1.79	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	88.9	0	BX	0	1.76	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	89.5	0	BX	0	1.72	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	90.2	0	BX	0	1.66	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	90.8	0	BX	0	1.64	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	91.5	0	BX	0	1.66	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	92.1	0	BX	0	1.66	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	92.7	0	BX	0	1.68	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	93.4	0	BX	0	1.64	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	94.0	0	BX	0	1.59	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	94.7	0	BX	0	1.59	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	95.3	0	BX	0	1.58	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	96.0	0	BX	0	1.55	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	96.6	0	BX	0	1.54	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	97.2	0	BX	0	1.53	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	97.9	0	BX	0	1.56	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	98.5	0	BX	0	1.60	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	99.2	0	BX	0	1.60	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	99.8	0	BX	0	1.60	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	100.4	0	BX	0	1.56	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	101.1	0	BX	0	1.58	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	101.7	0	BX	0	1.56	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	102.4	0	BX	0	1.59	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	103.0	0	BX	0	1.58	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	103.6	0	BX	0	1.58	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	104.3	0	BX	0	1.55	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	104.9	0	BX	0	1.63	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	105.6	0	BX	0	1.69	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	106.2	0	BX	0	1.74	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	106.8	0	BX	0	1.71	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	107.5	0	BX	0	1.78	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	108.1	0	BX	0	1.80	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	108.8	0	BX	0	1.80	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	109.4	0	BX	0	1.84	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	110.0	0	BX	0	1.85	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	110.7	0	BX	0	1.88	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	111.3	0	BX	0	1.93	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	112.0	0	BX	0	1.94	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	112.6	0	BX	0	1.92	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	113.2	0	BX	0	1.89	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	113.9	0	BX	0	1.85	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	114.5	0	BX	0	1.86	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	115.2	0	BX	0	1.81	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	115.8	0	BX	0	1.78	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	116.4	0	BX	0	1.82	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	117.1	0	BX	0	1.81	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	117.7	0	BX	0	1.77	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	118.4	0	BX	0	1.76	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	119.0	0	BX	0	1.68	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	119.6	0	BX	0	1.56	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	120.3	0	BX	0	1.53	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	120.9	0	BX	0	1.53	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	121.5	0	BX	0	1.51	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	122.2	0	BX	0	1.53	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	122.8	0	BX	0	1.51	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	123.5	0	BX	0	1.53	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	124.1	0	BX	0	1.56	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	124.7	0	BX	0	1.55	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	125.4	0	BX	0	1.61	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	126.0	0	BX	0	1.63	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	126.7	0	BX	0	1.63	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	127.3	0	BX	0	1.67	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	127.9	0	BX	0	1.70	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	128.6	0	BX	0	1.81	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	129.2	0	BX	0	1.85	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	129.9	0	BX	0	1.87	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	130.5	0	BX	0	1.93	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	131.1	0	BX	0	1.98	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	131.8	0	BX	0	2.02	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	132.4	0	BX	0	2.06	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	133.0	0	BX	0	2.14	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	133.7	0	BX	0	2.17	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	134.3	0	BX	0	2.21	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	135.0	0	BX	0	2.23	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	135.6	0	BX	0	2.23	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	136.2	0	BX	0	2.30	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	136.9	0	BX	0	2.36	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	137.5	0	BX	0	2.41	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	138.2	0	BX	0	2.46	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	138.8	0	BX	0	2.53	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	139.4	0	BX	0	2.56	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	140.1	0	BX	0	2.62	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	140.7	0	BX	0	2.65	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	141.3	0	BX	0	2.68	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	142.0	0	BX	0	2.71	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	142.6	0	BX	0	2.73	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	143.3	0	BX	0	2.79	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	143.9	0	BX	0	2.79	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	144.5	0	BX	0	2.81	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	145.2	0	BX	0	2.81	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	145.8	0	BX	0	2.80	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	146.4	0	BX	0	2.81	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	147.1	0	BX	0	2.83	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	147.7	0	BX	0	2.86	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	148.4	0	BX	0	2.89	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	149.0	0	BX	0	2.92	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	149.6	0	BX	0	2.95	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	150.3	0	BX	0	2.99	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	150.9	0	BX	0	3.02	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	151.5	0	BX	0	3.07	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	152.2	0	BX	0	3.06	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	152.8	0	BX	0	3.05	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	153.4	0	BX	0	3.05	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	154.1	0	BX	0	3.07	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	154.7	0	BX	0	3.09	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	155.4	0	BX	0	3.11	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	156.0	0	BX	0	3.12	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	156.6	0	BX	0	3.14	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	157.3	0	BX	0	3.14	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	157.9	0	BX	0	3.17	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	158.5	0	BX	0	3.22	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	159.2	0	BX	0	3.23	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	159.8	0	BX	0	3.25	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	160.5	0	BX	0	3.24	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	161.1	0	BX	0	3.25	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	161.7	0	BX	0	3.28	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	162.4	0	BX	0	3.28	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	163.0	0	BX	0	3.34	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	163.6	0	BX	0	3.35	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	164.3	0	BX	0	3.34	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	164.9	0	BX	0	3.33	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	165.5	0	BX	0	3.30	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	166.2	0	BX	0	3.34	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	166.8	0	BX	0	3.31	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	167.4	0	BX	0	3.33	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	168.1	0	BX	0	3.33	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	168.7	0	BX	0	3.34	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	169.4	0	BX	0	3.34	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	170.0	0	BX	0	3.37	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	170.6	0	BX	0	3.35	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	171.3	0	BX	0	3.38	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	171.9	0	BX	0	3.40	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	172.5	0	BX	0	3.40	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	173.2	0	BX	0	3.41	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	173.8	0	BX	0	3.40	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	174.4	0	BX	0	3.42	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	175.1	0	BX	0	3.43	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	175.7	0	BX	0	3.43	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	176.3	0	BX	0	3.43	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	177.0	0	BX	0	3.44	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	177.6	0	BX	0	3.43	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	178.3	0	BX	0	3.46	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	178.9	0	BX	0	3.46	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	179.5	0	BX	0	3.46	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	180.2	0	BX	0	3.45	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	180.8	0	BX	0	3.46	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	181.4	0	BX	0	3.45	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	182.1	0	BX	0	3.47	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	182.7	0	BX	0	3.47	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	183.3	0	BX	0	3.48	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	184.0	0	BX	0	3.46	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	184.6	0	BX	0	3.48	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	185.2	0	BX	0	3.49	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	185.9	0	BX	0	3.49	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	186.5	0	BX	0	3.49	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	187.1	0	BX	0	3.48	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	187.8	0	BX	0	3.50	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	188.4	0	BX	0	3.51	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	189.0	0	BX	0	3.49	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	189.7	0	BX	0	3.52	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	190.3	0	BX	0	3.53	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	190.9	0	BX	0	3.53	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	191.6	0	BX	0	3.53	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	192.2	0	BX	0	3.54	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	192.9	0	BX	0	3.53	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	193.5	0	BX	0	3.53	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	194.1	0	BX	0	3.55	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	194.8	0	BX	0	3.56	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	195.4	0	BX	0	3.54	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	196.0	0	BX	0	3.54	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	196.7	0	BX	0	3.56	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	197.3	0	BX	0	3.56	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	197.9	0	BX	0	3.57	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	198.6	0	BX	0	3.57	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	199.2	0	BX	0	3.55	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	199.8	0	BX	0	3.55	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	200.5	0	BX	0	3.57	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	201.1	0	BX	0	3.57	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	201.7	0	BX	0	3.57	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	202.4	0	BX	0	3.57	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	203.0	0	BX	0	3.57	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	203.6	0	BX	0	3.60	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	204.3	0	BX	0	3.59	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	204.9	0	BX	0	3.60	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	205.5	0	BX	0	3.57	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	206.2	0	BX	0	3.59	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	206.8	0	BX	0	3.57	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	207.4	0	BX	0	3.59	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	208.1	0	BX	0	3.60	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	208.7	0	BX	0	3.60	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	209.3	0	BX	0	3.57	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	210.0	0	BX	0	3.59	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	210.6	0	BX	0	3.59	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	211.2	0	BX	0	3.59	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	211.9	0	BX	0	3.61	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	212.5	0	BX	0	3.59	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	213.1	0	BX	0	3.60	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	213.8	0	BX	0	3.59	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	214.4	0	BX	0	3.60	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	215.0	0	BX	0	3.61	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	215.7	0	BX	0	3.61	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	216.3	0	BX	0	3.57	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	216.9	0	BX	0	3.57	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	217.6	0	BX	0	3.57	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	218.2	0	BX	0	3.57	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	218.8	0	BX	0	3.57	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	219.4	0	BX	0	3.56	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	220.1	0	BX	0	3.57	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	220.7	0	BX	0	3.55	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	221.3	0	BX	0	3.55	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	222.0	0	BX	0	3.56	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	222.6	0	BX	0	3.57	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	223.2	0	BX	0	3.56	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	223.9	0	BX	0	3.57	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	224.5	0	BX	0	3.56	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	225.1	0	BX	0	3.57	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	225.8	0	BX	0	3.57	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	226.4	0	BX	0	3.59	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	227.0	0	BX	0	3.57	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	227.7	0	BX	0	3.55	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	228.3	0	BX	0	3.57	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	228.9	0	BX	0	3.56	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	229.6	0	BX	0	3.57	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	230.2	0	BX	0	3.55	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	230.8	0	BX	0	3.55	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	231.5	0	BX	0	3.56	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	232.1	0	BX	0	3.56	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	232.7	0	BX	0	3.55	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	233.4	0	BX	0	3.59	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	234.0	0	BX	0	3.57	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	234.6	0	BX	0	3.54	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	235.2	0	BX	0	3.55	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	235.9	0	BX	0	3.57	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	236.5	0	BX	0	3.57	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	237.1	0	BX	0	3.56	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	237.8	0	BX	0	3.55	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	238.4	0	BX	0	3.56	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	239.0	0	BX	0	3.56	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	239.7	0	BX	0	3.55	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	240.3	0	BX	0	3.56	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	240.9	0	BX	0	3.56	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	241.6	0	BX	0	3.56	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	242.2	0	BX	0	3.56	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	242.8	0	BX	0	3.57	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	243.4	0	BX	0	3.56	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	244.1	0	BX	0	3.55	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	244.7	0	BX	0	3.55	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	245.3	0	BX	0	3.56	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	246.0	0	BX	0	3.57	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	246.6	0	BX	0	3.56	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	247.2	0	BX	0	3.56	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	247.9	0	BX	0	3.56	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	248.5	0	BX	0	3.55	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	249.1	0	BX	0	3.55	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	249.8	0	BX	0	3.57	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	250.4	0	BX	0	3.57	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	251.0	0	BX	0	3.56	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	251.6	0	BX	0	3.59	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	252.3	0	BX	0	3.57	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	252.9	0	BX	0	3.59	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	253.5	0	BX	0	3.57	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	254.2	0	BX	0	3.59	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	254.8	0	BX	0	3.57	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	255.4	0	BX	0	3.57	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	256.1	0	BX	0	3.56	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	256.7	0	BX	0	3.56	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	257.3	0	BX	0	3.56	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	257.9	0	BX	0	3.57	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	258.6	0	BX	0	3.57	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	259.2	0	BX	0	3.56	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	259.8	0	BX	0	3.57	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	260.5	0	BX	0	3.57	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	261.1	0	BX	0	3.55	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	261.7	0	BX	0	3.57	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	262.4	0	BX	0	3.57	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	263.0	0	BX	0	3.57	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	263.6	0	BX	0	3.56	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	264.2	0	BX	0	3.57	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	264.9	0	BX	0	3.56	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	265.5	0	BX	0	3.56	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	266.1	0	BX	0	3.57	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	266.8	0	BX	0	3.56	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	267.4	0	BX	0	3.56	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	268.0	0	BX	0	3.55	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	268.6	0	BX	0	3.57	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	269.3	0	BX	0	3.56	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	269.9	0	BX	0	3.56	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	270.5	0	BX	0	3.55	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	271.2	0	BX	0	3.56	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	271.8	0	BX	0	3.56	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	272.4	0	BX	0	3.56	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	273.0	0	BX	0	3.56	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	273.7	0	BX	0	3.54	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	274.3	0	BX	0	3.57	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	274.9	0	BX	0	3.55	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	275.6	0	BX	0	3.56	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	276.2	0	BX	0	3.56	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	276.8	0	BX	0	3.55	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	277.4	0	BX	0	3.55	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	278.1	0	BX	0	3.57	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	278.7	0	BX	0	3.56	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	279.3	0	BX	0	3.56	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	280.0	0	BX	0	3.55	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	280.6	0	BX	0	3.56	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	281.2	0	BX	0	3.56	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	281.8	0	BX	0	3.55	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	282.5	0	BX	0	3.55	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	283.1	0	BX	0	3.54	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	283.7	0	BX	0	3.54	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	284.4	0	BX	0	3.56	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	285.0	0	BX	0	3.55	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	285.6	0	BX	0	3.55	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	286.2	0	BX	0	3.54	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	286.9	0	BX	0	3.54	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	287.5	0	BX	0	3.54	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	288.1	0	BX	0	3.54	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	288.7	0	BX	0	3.54	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	289.4	0	BX	0	3.54	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	290.0	0	BX	0	3.54	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	290.6	0	BX	0	3.53	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	291.3	0	BX	0	3.54	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	291.9	0	BX	0	3.52	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	292.5	0	BX	0	3.54	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	293.1	0	BX	0	3.54	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	293.8	0	BX	0	3.56	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	294.4	0	BX	0	3.54	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	295.0	0	BX	0	3.53	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	295.7	0	BX	0	3.54	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	296.3	0	BX	0	3.53	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	296.9	0	BX	0	3.55	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	297.5	0	BX	0	3.54	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	298.2	0	BX	0	3.54	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	298.8	0	BX	0	3.52	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	299.4	0	BX	0	3.55	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	300.0	0	BX	0	3.55	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	300.7	0	BX	0	3.55	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	301.3	0	BX	0	3.54	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	301.9	0	BX	0	3.53	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	302.5	0	BX	0	3.54	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	303.2	0	BX	0	3.55	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	303.8	0	BX	0	3.54	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	304.4	0	BX	0	3.54	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	305.1	0	BX	0	3.54	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	305.7	0	BX	0	3.52	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	306.3	0	BX	0	3.53	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	306.9	0	BX	0	3.54	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	307.6	0	BX	0	3.54	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	308.2	0	BX	0	3.53	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	308.8	0	BX	0	3.52	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	309.4	0	BX	0	3.52	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	310.1	0	BX	0	3.53	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	310.7	0	BX	0	3.53	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	311.3	0	BX	0	3.52	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	311.9	0	BX	0	3.52	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	312.6	0	BX	0	3.54	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	313.2	0	BX	0	3.55	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	313.8	0	BX	0	3.53	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	314.4	0	BX	0	3.52	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	315.1	0	BX	0	3.53	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	315.7	0	BX	0	3.53	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	316.3	0	BX	0	3.55	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	316.9	0	BX	0	3.54	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	317.6	0	BX	0	3.52	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	318.2	0	BX	0	3.53	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	318.8	0	BX	0	3.52	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	319.5	0	BX	0	3.53	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	320.1	0	BX	0	3.53	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	320.7	0	BX	0	3.51	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	321.3	0	BX	0	3.53	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	322.0	0	BX	0	3.52	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	322.6	0	BX	0	3.52	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	323.2	0	BX	0	3.53	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	323.8	0	BX	0	3.51	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	324.5	0	BX	0	3.54	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	325.1	0	BX	0	3.54	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	325.7	0	BX	0	3.51	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	326.3	0	BX	0	3.54	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	327.0	0	BX	0	3.54	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	327.6	0	BX	0	3.52	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	328.2	0	BX	0	3.52	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	328.8	0	BX	0	3.52	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	329.5	0	BX	0	3.54	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	330.1	0	BX	0	3.53	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	330.7	0	BX	0	3.52	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	331.3	0	BX	0	3.53	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	332.0	0	BX	0	3.53	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	332.6	0	BX	0	3.52	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	333.2	0	BX	0	3.53	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	333.8	0	BX	0	3.52	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	334.5	0	BX	0	3.51	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	335.1	0	BX	0	3.52	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	335.7	0	BX	0	3.51	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	336.3	0	BX	0	3.53	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	336.9	0	BX	0	3.53	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	337.6	0	BX	0	3.50	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	338.2	0	BX	0	3.51	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	338.8	0	BX	0	3.50	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	339.4	0	BX	0	3.51	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	340.1	0	BX	0	3.52	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	340.7	0	BX	0	3.51	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	341.3	0	BX	0	3.50	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	341.9	0	BX	0	3.50	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	342.6	0	BX	0	3.51	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	343.2	0	BX	0	3.50	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	343.8	0	BX	0	3.51	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	344.4	0	BX	0	3.50	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	345.1	0	BX	0	3.51	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	345.7	0	BX	0	3.50	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	346.3	0	BX	0	3.49	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	346.9	0	BX	0	3.50	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	347.6	0	BX	0	3.50	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	348.2	0	BX	0	3.48	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	348.8	0	BX	0	3.50	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	349.4	0	BX	0	3.49	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	350.0	0	BX	0	3.52	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	350.7	0	BX	0	3.52	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	351.3	0	BX	0	3.50	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	351.9	0	BX	0	3.51	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	352.5	0	BX	0	3.51	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	353.2	0	BX	0	3.51	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	353.8	0	BX	0	3.50	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	354.4	0	BX	0	3.51	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	355.0	0	BX	0	3.48	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	355.7	0	BX	0	3.50	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	356.3	0	BX	0	3.49	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	356.9	0	BX	0	3.50	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	357.5	0	BX	0	3.50	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	358.2	0	BX	0	3.48	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	358.8	0	BX	0	3.49	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	359.4	0	BX	0	3.49	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	360.0	0	BX	0	3.49	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	360.6	0	BX	0	3.48	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	361.3	0	BX	0	3.49	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	361.9	0	BX	0	3.45	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	362.5	0	BX	0	3.46	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	363.1	0	BX	0	3.48	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	363.8	0	BX	0	3.48	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	364.4	0	BX	0	3.48	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	365.0	0	BX	0	3.48	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	365.6	0	BX	0	3.48	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	366.2	0	BX	0	3.48	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	366.9	0	BX	0	3.47	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	367.5	0	BX	0	3.48	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	368.1	0	BX	0	3.48	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	368.7	0	BX	0	3.45	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	369.4	0	BX	0	3.46	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	370.0	0	BX	0	3.48	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	370.6	0	BX	0	3.49	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	371.2	0	BX	0	3.48	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	371.8	0	BX	0	3.47	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	372.5	0	BX	0	3.48	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	373.1	0	BX	0	3.47	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	373.7	0	BX	0	3.46	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	374.3	0	BX	0	3.48	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	375.0	0	BX	0	3.48	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	375.6	0	BX	0	3.47	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	376.2	0	BX	0	3.47	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	376.8	0	BX	0	3.46	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	377.4	0	BX	0	3.47	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	378.1	0	BX	0	3.47	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	378.7	0	BX	0	3.45	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	379.3	0	BX	0	3.46	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	379.9	0	BX	0	3.46	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	380.5	0	BX	0	3.45	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	381.2	0	BX	0	3.46	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	381.8	0	BX	0	3.46	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	382.4	0	BX	0	3.44	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	383.0	0	BX	0	3.45	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	383.7	0	BX	0	3.46	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	384.3	0	BX	0	3.47	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	384.9	0	BX	0	3.46	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	385.5	0	BX	0	3.45	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	386.1	0	BX	0	3.45	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	386.8	0	BX	0	3.45	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	387.4	0	BX	0	3.44	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	388.0	0	BX	0	3.45	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	388.6	0	BX	0	3.44	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	389.2	0	BX	0	3.45	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	389.9	0	BX	0	3.44	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	390.5	0	BX	0	3.44	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	391.1	0	BX	0	3.46	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	391.7	0	BX	0	3.45	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	392.3	0	BX	0	3.43	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	393.0	0	BX	0	3.44	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	393.6	0	BX	0	3.45	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	394.2	0	BX	0	3.45	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	394.8	0	BX	0	3.45	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	395.4	0	BX	0	3.43	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	396.1	0	BX	0	3.43	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	396.7	0	BX	0	3.43	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	397.3	0	BX	0	3.45	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	397.9	0	BX	0	3.46	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	398.5	0	BX	0	3.44	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	399.2	0	BX	0	3.44	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	399.8	0	BX	0	3.46	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	400.4	0	BX	0	3.44	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	401.0	0	BX	0	3.43	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	401.6	0	BX	0	3.43	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	402.3	0	BX	0	3.43	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	402.9	0	BX	0	3.42	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	403.5	0	BX	0	3.43	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	404.1	0	BX	0	3.44	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	404.7	0	BX	0	3.43	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	405.4	0	BX	0	3.43	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	406.0	0	BX	0	3.44	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	406.6	0	BX	0	3.43	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	407.2	0	BX	0	3.43	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	407.8	0	BX	0	3.45	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	408.5	0	BX	0	3.42	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	409.1	0	BX	0	3.44	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	409.7	0	BX	0	3.42	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	410.3	0	BX	0	3.43	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	410.9	0	BX	0	3.42	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	411.6	0	BX	0	3.42	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	412.2	0	BX	0	3.42	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	412.8	0	BX	0	3.44	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	413.4	0	BX	0	3.42	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	414.0	0	BX	0	3.43	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	414.6	0	BX	0	3.42	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	415.3	0	BX	0	3.42	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	415.9	0	BX	0	3.42	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	416.5	0	BX	0	3.42	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	417.1	0	BX	0	3.41	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	417.7	0	BX	0	3.41	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	418.4	0	BX	0	3.40	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	419.0	0	BX	0	3.41	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	419.6	0	BX	0	3.41	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	420.2	0	BX	0	3.42	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	420.8	0	BX	0	3.41	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	421.5	0	BX	0	3.41	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	422.1	0	BX	0	3.42	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	422.7	0	BX	0	3.42	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	423.3	0	BX	0	3.41	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	423.9	0	BX	0	3.40	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	424.5	0	BX	0	3.42	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	425.2	0	BX	0	3.41	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	425.8	0	BX	0	3.42	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	426.4	0	BX	0	3.41	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	427.0	0	BX	0	3.42	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	427.6	0	BX	0	3.40	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	428.3	0	BX	0	3.39	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	428.9	0	BX	0	3.39	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	429.5	0	BX	0	3.41	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	430.1	0	BX	0	3.40	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	430.7	0	BX	0	3.40	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	431.3	0	BX	0	3.40	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	432.0	0	BX	0	3.38	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	432.6	0	BX	0	3.41	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	433.2	0	BX	0	3.41	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	433.8	0	BX	0	3.39	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	434.4	0	BX	0	3.40	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	435.0	0	BX	0	3.40	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	435.7	0	BX	0	3.40	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	436.3	0	BX	0	3.40	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	436.9	0	BX	0	3.39	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	437.5	0	BX	0	3.40	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	438.1	0	BX	0	3.41	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	438.8	0	BX	0	3.40	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	439.4	0	BX	0	3.41	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	440.0	0	BX	0	3.41	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	440.6	0	BX	0	3.40	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	441.2	0	BX	0	3.41	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	441.8	0	BX	0	3.39	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	442.5	0	BX	0	3.40	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	443.1	0	BX	0	3.39	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	443.7	0	BX	0	3.39	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	444.3	0	BX	0	3.38	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	444.9	0	BX	0	3.40	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	445.5	0	BX	0	3.39	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	446.2	0	BX	0	3.40	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	446.8	0	BX	0	3.40	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	447.4	0	BX	0	3.38	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	448.0	0	BX	0	3.38	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	448.6	0	BX	0	3.39	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	449.2	0	BX	0	3.39	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	449.9	0	BX	0	3.39	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	450.5	0	BX	0	3.39	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	451.1	0	BX	0	3.38	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	451.7	0	BX	0	3.39	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	452.3	0	BX	0	3.37	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	452.9	0	BX	0	3.38	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	453.6	0	BX	0	3.39	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	454.2	0	BX	0	3.36	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	454.8	0	BX	0	3.37	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	455.4	0	BX	0	3.37	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	456.0	0	BX	0	3.38	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	456.6	0	BX	0	3.39	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	457.3	0	BX	0	3.38	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	457.9	0	BX	0	3.37	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	458.5	0	BX	0	3.38	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	459.1	0	BX	0	3.37	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	459.7	0	BX	0	3.38	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	460.3	0	BX	0	3.39	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	460.9	0	BX	0	3.38	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	461.6	0	BX	0	3.38	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	462.2	0	BX	0	3.37	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	462.8	0	BX	0	3.36	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	463.4	0	BX	0	3.37	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	464.0	0	BX	0	3.37	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	464.6	0	BX	0	3.36	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	465.3	0	BX	0	3.37	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	465.9	0	BX	0	3.35	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	466.5	0	BX	0	3.37	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	467.1	0	BX	0	3.37	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	467.7	0	BX	0	3.36	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	468.3	0	BX	0	3.37	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	468.9	0	BX	0	3.37	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	469.6	0	BX	0	3.35	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	470.2	0	BX	0	3.37	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	470.8	0	BX	0	3.37	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	471.4	0	BX	0	3.35	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	472.0	0	BX	0	3.36	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	472.6	0	BX	0	3.34	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	473.3	0	BX	0	3.36	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	473.9	0	BX	0	3.37	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	474.5	0	BX	0	3.35	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	475.1	0	BX	0	3.35	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	475.7	0	BX	0	3.37	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	476.3	0	BX	0	3.36	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	476.9	0	BX	0	3.36	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	477.6	0	BX	0	3.35	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	478.2	0	BX	0	3.35	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	478.8	0	BX	0	3.34	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	479.4	0	BX	0	3.35	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	480.0	0	BX	0	3.35	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	480.6	0	BX	0	3.36	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	481.2	0	BX	0	3.35	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	481.9	0	BX	0	3.35	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	482.5	0	BX	0	3.34	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	483.1	0	BX	0	3.33	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	483.7	0	BX	0	3.34	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	484.3	0	BX	0	3.34	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	484.9	0	BX	0	3.34	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	485.5	0	BX	0	3.33	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	486.2	0	BX	0	3.34	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	486.8	0	BX	0	3.33	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	487.4	0	BX	0	3.31	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	488.0	0	BX	0	3.31	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	488.6	0	BX	0	3.34	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	489.2	0	BX	0	3.34	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	489.8	0	BX	0	3.33	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	490.4	0	BX	0	3.33	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	491.1	0	BX	0	3.34	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	491.7	0	BX	0	3.33	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	492.3	0	BX	0	3.33	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	492.9	0	BX	0	3.31	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	493.5	0	BX	0	3.33	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	494.1	0	BX	0	3.33	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	494.7	0	BX	0	3.31	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	495.4	0	BX	0	3.33	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	496.0	0	BX	0	3.33	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	496.6	0	BX	0	3.30	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	497.2	0	BX	0	3.30	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	497.8	0	BX	0	3.31	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	498.4	0	BX	0	3.33	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	499.0	0	BX	0	3.33	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	499.6	0	BX	0	3.30	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	500.3	0	BX	0	3.33	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	500.9	0	BX	0	3.33	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	501.5	0	BX	0	3.33	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	502.1	0	BX	0	3.33	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	502.7	0	BX	0	3.33	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	503.3	0	BX	0	3.30	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	503.9	0	BX	0	3.30	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	504.5	0	BX	0	3.33	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	505.2	0	BX	0	3.31	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	505.8	0	BX	0	3.30	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	506.4	0	BX	0	3.29	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	507.0	0	BX	0	3.31	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	507.6	0	BX	0	3.30	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	508.2	0	BX	0	3.31	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	508.8	0	BX	0	3.30	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	509.4	0	BX	0	3.29	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	510.1	0	BX	0	3.30	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	510.7	0	BX	0	3.30	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	511.3	0	BX	0	3.28	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	511.9	0	BX	0	3.30	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	512.5	0	BX	0	3.30	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	513.1	0	BX	0	3.29	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	513.7	0	BX	0	3.30	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	514.3	0	BX	0	3.28	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	515.0	0	BX	0	3.28	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	515.6	0	BX	0	3.28	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	516.2	0	BX	0	3.29	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	516.8	0	BX	0	3.29	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	517.4	0	BX	0	3.28	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	518.0	0	BX	0	3.29	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	518.6	0	BX	0	3.29	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	519.2	0	BX	0	3.28	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	519.9	0	BX	0	3.28	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	520.5	0	BX	0	3.30	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	521.1	0	BX	0	3.29	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	521.7	0	BX	0	3.28	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	522.3	0	BX	0	3.27	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	522.9	0	BX	0	3.28	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	523.5	0	BX	0	3.27	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	524.1	0	BX	0	3.27	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	524.7	0	BX	0	3.28	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	525.4	0	BX	0	3.28	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	526.0	0	BX	0	3.26	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	526.6	0	BX	0	3.26	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	527.2	0	BX	0	3.28	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	527.8	0	BX	0	3.28	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	528.4	0	BX	0	3.25	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	529.0	0	BX	0	3.27	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	529.6	0	BX	0	3.27	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	530.2	0	BX	0	3.25	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	530.9	0	BX	0	3.27	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	531.5	0	BX	0	3.26	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	532.1	0	BX	0	3.26	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	532.7	0	BX	0	3.25	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	533.3	0	BX	0	3.24	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	533.9	0	BX	0	3.26	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	534.5	0	BX	0	3.27	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	535.1	0	BX	0	3.26	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	535.7	0	BX	0	3.26	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	536.3	0	BX	0	3.27	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	537.0	0	BX	0	3.26	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	537.6	0	BX	0	3.25	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	538.2	0	BX	0	3.25	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	538.8	0	BX	0	3.26	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	539.4	0	BX	0	3.25	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	540.0	0	BX	0	3.25	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	540.6	0	BX	0	3.25	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	541.2	0	BX	0	3.25	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	541.8	0	BX	0	3.24	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	542.4	0	BX	0	3.23	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	543.1	0	BX	0	3.24	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	543.7	0	BX	0	3.24	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	544.3	0	BX	0	3.24	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	544.9	0	BX	0	3.24	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	545.5	0	BX	0	3.24	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	546.1	0	BX	0	3.22	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	546.7	0	BX	0	3.23	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	547.3	0	BX	0	3.24	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	547.9	0	BX	0	3.24	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	548.5	0	BX	0	3.23	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	549.2	0	BX	0	3.24	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	549.8	0	BX	0	3.24	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	550.4	0	BX	0	3.23	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	551.0	0	BX	0	3.22	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	551.6	0	BX	0	3.23	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	552.2	0	BX	0	3.24	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	552.8	0	BX	0	3.22	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	553.4	0	BX	0	3.21	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	554.0	0	BX	0	3.21	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	554.6	0	BX	0	3.22	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	555.2	0	BX	0	3.21	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	555.9	0	BX	0	3.24	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	556.5	0	BX	0	3.21	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	557.1	0	BX	0	3.22	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	557.7	0	BX	0	3.22	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	558.3	0	BX	0	3.23	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	558.9	0	BX	0	3.23	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	559.5	0	BX	0	3.21	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	560.1	0	BX	0	3.20	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	560.7	0	BX	0	3.22	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	561.3	0	BX	0	3.20	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	561.9	0	BX	0	3.21	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	562.6	0	BX	0	3.22	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	563.2	0	BX	0	3.22	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	563.8	0	BX	0	3.21	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	564.4	0	BX	0	3.21	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	565.0	0	BX	0	3.22	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	565.6	0	BX	0	3.21	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	566.2	0	BX	0	3.20	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	566.8	0	BX	0	3.21	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	567.4	0	BX	0	3.21	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	568.0	0	BX	0	3.22	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	568.6	0	BX	0	3.19	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	569.2	0	BX	0	3.22	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	569.8	0	BX	0	3.20	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	570.5	0	BX	0	3.20	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	571.1	0	BX	0	3.20	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	571.7	0	BX	0	3.19	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	572.3	0	BX	0	3.19	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	572.9	0	BX	0	3.20	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	573.5	0	BX	0	3.20	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	574.1	0	BX	0	3.20	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	574.7	0	BX	0	3.19	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	575.3	0	BX	0	3.20	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	575.9	0	BX	0	3.20	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	576.5	0	BX	0	3.18	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	577.1	0	BX	0	3.19	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	577.7	0	BX	0	3.19	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	578.4	0	BX	0	3.20	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	579.0	0	BX	0	3.19	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	579.6	0	BX	0	3.19	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	580.2	0	BX	0	3.18	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	580.8	0	BX	0	3.19	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	581.4	0	BX	0	3.17	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	582.0	0	BX	0	3.18	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	582.6	0	BX	0	3.18	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	583.2	0	BX	0	3.19	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	583.8	0	BX	0	3.19	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	584.4	0	BX	0	3.18	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	585.0	0	BX	0	3.19	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	585.6	0	BX	0	3.18	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	586.2	0	BX	0	3.19	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	586.9	0	BX	0	3.18	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	587.5	0	BX	0	3.19	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	588.1	0	BX	0	3.17	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	588.7	0	BX	0	3.18	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	589.3	0	BX	0	3.18	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	589.9	0	BX	0	3.18	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	590.5	0	BX	0	3.20	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	591.1	0	BX	0	3.19	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	591.7	0	BX	0	3.16	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	592.3	0	BX	0	3.16	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	592.9	0	BX	0	3.17	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	593.5	0	BX	0	3.18	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	594.1	0	BX	0	3.18	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	594.7	0	BX	0	3.18	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	595.3	0	BX	0	3.18	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	596.0	0	BX	0	3.19	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	596.6	0	BX	0	3.19	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	597.2	0	BX	0	3.18	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	597.8	0	BX	0	3.18	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	598.4	0	BX	0	3.16	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	599.0	0	BX	0	3.17	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	599.6	0	BX	0	3.19	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	600.2	0	BX	0	3.18	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	600.8	0	BX	0	3.15	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	601.4	0	BX	0	3.17	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	602.0	0	BX	0	3.17	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	602.6	0	BX	0	3.16	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	603.2	0	BX	0	3.17	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	603.8	0	BX	0	3.16	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	604.4	0	BX	0	3.16	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	605.0	0	BX	0	3.16	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	605.6	0	BX	0	3.17	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	606.3	0	BX	0	3.16	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	606.9	0	BX	0	3.16	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	607.5	0	BX	0	3.16	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	608.1	0	BX	0	3.17	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	608.7	0	BX	0	3.16	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	609.3	0	BX	0	3.15	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	609.9	0	BX	0	3.15	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	610.5	0	BX	0	3.15	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	611.1	0	BX	0	3.15	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	611.7	0	BX	0	3.15	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	612.3	0	BX	0	3.16	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	612.9	0	BX	0	3.15	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	613.5	0	BX	0	3.14	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	614.1	0	BX	0	3.15	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	614.7	0	BX	0	3.15	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	615.3	0	BX	0	3.15	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	615.9	0	BX	0	3.14	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	616.5	0	BX	0	3.14	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	617.1	0	BX	0	3.13	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	617.7	0	BX	0	3.14	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	618.3	0	BX	0	3.14	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	619.0	0	BX	0	3.14	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	619.6	0	BX	0	3.14	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	620.2	0	BX	0	3.13	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	620.8	0	BX	0	3.12	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	621.4	0	BX	0	3.14	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	622.0	0	BX	0	3.14	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	622.6	0	BX	0	3.13	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	623.2	0	BX	0	3.11	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	623.8	0	BX	0	3.13	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	624.4	0	BX	0	3.13	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	625.0	0	BX	0	3.13	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	625.6	0	BX	0	3.13	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	626.2	0	BX	0	3.13	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	626.8	0	BX	0	3.12	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	627.4	0	BX	0	3.13	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	628.0	0	BX	0	3.12	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	628.6	0	BX	0	3.13	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	629.2	0	BX	0	3.12	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	629.8	0	BX	0	3.11	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	630.4	0	BX	0	3.11	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	631.0	0	BX	0	3.12	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	631.6	0	BX	0	3.11	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	632.2	0	BX	0	3.11	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	632.8	0	BX	0	3.11	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	633.4	0	BX	0	3.12	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	634.1	0	BX	0	3.11	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	634.7	0	BX	0	3.11	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	635.3	0	BX	0	3.11	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	635.9	0	BX	0	3.10	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	636.5	0	BX	0	3.10	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	637.1	0	BX	0	3.11	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	637.7	0	BX	0	3.11	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	638.3	0	BX	0	3.10	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	638.9	0	BX	0	3.09	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	639.5	0	BX	0	3.10	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	640.1	0	BX	0	3.11	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	640.7	0	BX	0	3.11	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	641.3	0	BX	0	3.10	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	641.9	0	BX	0	3.11	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	642.5	0	BX	0	3.09	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	643.1	0	BX	0	3.09	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	643.7	0	BX	0	3.10	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	644.3	0	BX	0	3.09	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	644.9	0	BX	0	3.10	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	645.5	0	BX	0	3.11	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	646.1	0	BX	0	3.10	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	646.7	0	BX	0	3.09	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	647.3	0	BX	0	3.10	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	647.9	0	BX	0	3.11	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	648.5	0	BX	0	3.10	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	649.1	0	BX	0	3.10	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	649.7	0	BX	0	3.10	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	650.3	0	BX	0	3.11	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	650.9	0	BX	0	3.10	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	651.5	0	BX	0	3.10	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	652.1	0	BX	0	3.10	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	652.7	0	BX	0	3.10	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	653.3	0	BX	0	3.07	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	653.9	0	BX	0	3.09	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	654.5	0	BX	0	3.10	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	655.1	0	BX	0	3.09	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	655.7	0	BX	0	3.10	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	656.3	0	BX	0	3.07	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	657.0	0	BX	0	3.07	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	657.6	0	BX	0	3.07	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	658.2	0	BX	0	3.07	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	658.8	0	BX	0	3.07	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	659.4	0	BX	0	3.06	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	660.0	0	BX	0	3.06	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	660.6	0	BX	0	3.06	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	661.2	0	BX	0	3.09	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	661.8	0	BX	0	3.07	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	662.4	0	BX	0	3.07	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	663.0	0	BX	0	3.07	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	663.6	0	BX	0	3.07	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	664.2	0	BX	0	3.07	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	664.8	0	BX	0	3.06	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	665.4	0	BX	0	3.06	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	666.0	0	BX	0	3.07	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	666.6	0	BX	0	3.05	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	667.2	0	BX	0	3.05	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	667.8	0	BX	0	3.09	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	668.4	0	BX	0	3.06	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	669.0	0	BX	0	3.07	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	669.6	0	BX	0	3.05	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	670.2	0	BX	0	3.06	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	670.8	0	BX	0	3.06	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	671.4	0	BX	0	3.06	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	672.0	0	BX	0	3.05	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	672.6	0	BX	0	3.07	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	673.2	0	BX	0	3.06	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	673.8	0	BX	0	3.07	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	674.4	0	BX	0	3.06	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	675.0	0	BX	0	3.05	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	675.6	0	BX	0	3.06	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	676.2	0	BX	0	3.05	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	676.8	0	BX	0	3.04	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	677.4	0	BX	0	3.05	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	678.0	0	BX	0	3.04	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	678.6	0	BX	0	3.03	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	679.2	0	BX	0	3.04	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	679.8	0	BX	0	3.04	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	680.4	0	BX	0	3.05	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	681.0	0	BX	0	3.04	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	681.6	0	BX	0	3.04	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	682.2	0	BX	0	3.04	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	682.8	0	BX	0	3.04	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	683.4	0	BX	0	3.04	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	684.0	0	BX	0	3.04	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	684.6	0	BX	0	3.02	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	685.2	0	BX	0	3.04	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	685.8	0	BX	0	3.01	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	686.4	0	BX	0	3.02	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	687.0	0	BX	0	3.03	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	687.6	0	BX	0	3.02	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	688.2	0	BX	0	3.03	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	688.8	0	BX	0	3.02	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	689.4	0	BX	0	3.02	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	690.0	0	BX	0	3.02	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	690.6	0	BX	0	3.03	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	691.2	0	BX	0	3.03	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	691.8	0	BX	0	3.03	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	692.4	0	BX	0	3.01	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	693.0	0	BX	0	3.02	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	693.6	0	BX	0	3.03	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	694.2	0	BX	0	3.03	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	694.8	0	BX	0	3.02	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	695.4	0	BX	0	3.02	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	696.0	0	BX	0	3.03	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	696.6	0	BX	0	3.03	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	697.2	0	BX	0	3.02	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	697.8	0	BX	0	3.01	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	698.4	0	BX	0	3.02	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	699.0	0	BX	0	3.02	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	699.6	0	BX	0	3.03	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	700.2	0	BX	0	3.03	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	700.8	0	BX	0	3.02	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	701.4	0	BX	0	3.02	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	702.0	0	BX	0	3.02	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	702.6	0	BX	0	3.01	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	703.2	0	BX	0	3.02	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	703.8	0	BX	0	3.02	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	704.4	0	BX	0	3.02	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	705.0	0	BX	0	3.02	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	705.6	0	BX	0	3.01	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	706.1	0	BX	0	3.00	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	706.7	0	BX	0	3.00	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	707.3	0	BX	0	3.00	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	707.9	0	BX	0	3.01	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	708.5	0	BX	0	3.01	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	709.1	0	BX	0	3.01	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	709.7	0	BX	0	3.01	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	710.3	0	BX	0	3.00	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	710.9	0	BX	0	3.00	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	711.5	0	BX	0	3.00	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	712.1	0	BX	0	3.01	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	712.7	0	BX	0	3.01	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	713.3	0	BX	0	2.99	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	713.9	0	BX	0	3.00	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	714.5	0	BX	0	2.99	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	715.1	0	BX	0	3.00	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	715.7	0	BX	0	3.00	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	716.3	0	BX	0	2.99	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	716.9	0	BX	0	2.99	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	717.5	0	BX	0	3.01	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	718.1	0	BX	0	3.00	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	718.7	0	BX	0	3.00	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	719.3	0	BX	0	3.01	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	719.9	0	BX	0	2.99	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	720.5	0	BX	0	3.00	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	721.1	0	BX	0	3.00	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	721.7	0	BX	0	3.01	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	722.3	0	BX	0	3.01	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	722.9	0	BX	0	2.99	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	723.5	0	BX	0	3.00	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	724.1	0	BX	0	3.00	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	724.7	0	BX	0	3.00	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	725.3	0	BX	0	3.00	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	725.9	0	BX	0	3.00	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	726.5	0	BX	0	2.99	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	727.1	0	BX	0	2.99	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	727.7	0	BX	0	2.99	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	728.3	0	BX	0	2.99	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	728.8	0	BX	0	2.99	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	729.4	0	BX	0	2.97	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	730.0	0	BX	0	2.99	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	730.6	0	BX	0	2.98	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	731.2	0	BX	0	2.99	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	731.8	0	BX	0	2.98	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	732.4	0	BX	0	2.98	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	733.0	0	BX	0	2.97	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	733.6	0	BX	0	2.98	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	734.2	0	BX	0	2.97	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	734.8	0	BX	0	2.99	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	735.4	0	BX	0	2.98	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	736.0	0	BX	0	2.96	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	736.6	0	BX	0	2.98	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	737.2	0	BX	0	2.98	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	737.8	0	BX	0	2.97	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	738.4	0	BX	0	2.97	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	739.0	0	BX	0	2.97	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	739.6	0	BX	0	2.96	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	740.2	0	BX	0	2.96	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	740.8	0	BX	0	2.96	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	741.4	0	BX	0	2.97	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	742.0	0	BX	0	2.97	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	742.6	0	BX	0	2.95	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	743.2	0	BX	0	2.98	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	743.8	0	BX	0	2.97	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	744.3	0	BX	0	2.97	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	744.9	0	BX	0	2.96	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	745.5	0	BX	0	2.96	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	746.1	0	BX	0	2.97	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	746.7	0	BX	0	2.97	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	747.3	0	BX	0	2.96	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	747.9	0	BX	0	2.96	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	748.5	0	BX	0	2.96	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	749.1	0	BX	0	2.95	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	749.7	0	BX	0	2.96	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	750.3	0	BX	0	2.95	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	750.9	0	BX	0	2.95	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	751.5	0	BX	0	2.95	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	752.1	0	BX	0	2.94	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	752.7	0	BX	0	2.94	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	753.3	0	BX	0	2.95	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	753.9	0	BX	0	2.94	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	754.5	0	BX	0	2.95	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	755.1	0	BX	0	2.94	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	755.7	0	BX	0	2.94	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	756.2	0	BX	0	2.96	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	756.8	0	BX	0	2.94	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	757.4	0	BX	0	2.94	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	758.0	0	BX	0	2.93	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	758.6	0	BX	0	2.94	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	759.2	0	BX	0	2.93	0
@5391__1995447	001	C	12/30/1995	11:42	159.6150	49.7817	0	759.8	0	BX	0	2.94	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	1.9	0	BX	0	3.28	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	2.6	0	BX	0	3.24	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	3.2	0	BX	0	3.21	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	3.9	0	BX	0	3.23	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	4.5	0	BX	0	3.22	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	5.2	0	BX	0	3.20	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	5.8	0	BX	0	3.21	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	6.5	0	BX	0	3.19	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	7.1	0	BX	0	3.20	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	7.8	0	BX	0	3.20	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	8.4	0	BX	0	3.20	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	9.1	0	BX	0	3.20	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	9.7	0	BX	0	3.21	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	10.4	0	BX	0	3.21	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	11.0	0	BX	0	3.19	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	11.6	0	BX	0	3.20	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	12.3	0	BX	0	3.21	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	12.9	0	BX	0	3.19	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	13.6	0	BX	0	3.19	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	14.2	0	BX	0	3.21	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	14.9	0	BX	0	3.20	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	15.5	0	BX	0	3.20	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	16.2	0	BX	0	3.19	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	16.8	0	BX	0	3.18	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	17.5	0	BX	0	3.20	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	18.1	0	BX	0	3.19	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	18.8	0	BX	0	3.20	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	19.4	0	BX	0	3.19	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	20.0	0	BX	0	3.19	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	20.7	0	BX	0	3.20	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	21.3	0	BX	0	3.19	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	22.0	0	BX	0	3.20	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	22.6	0	BX	0	3.20	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	23.3	0	BX	0	3.18	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	23.9	0	BX	0	3.21	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	24.6	0	BX	0	3.19	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	25.2	0	BX	0	3.19	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	25.9	0	BX	0	3.20	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	26.5	0	BX	0	3.19	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	27.1	0	BX	0	3.18	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	27.8	0	BX	0	3.19	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	28.4	0	BX	0	3.18	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	29.1	0	BX	0	3.17	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	29.7	0	BX	0	3.19	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	30.4	0	BX	0	3.20	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	31.0	0	BX	0	3.21	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	31.7	0	BX	0	3.22	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	32.3	0	BX	0	3.21	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	33.0	0	BX	0	3.21	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	33.6	0	BX	0	3.20	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	34.2	0	BX	0	3.18	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	34.9	0	BX	0	3.21	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	35.5	0	BX	0	3.19	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	36.2	0	BX	0	3.19	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	36.8	0	BX	0	3.19	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	37.5	0	BX	0	3.19	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	38.1	0	BX	0	3.20	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	38.8	0	BX	0	3.22	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	39.4	0	BX	0	3.20	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	40.0	0	BX	0	3.20	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	40.7	0	BX	0	3.21	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	41.3	0	BX	0	3.20	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	42.0	0	BX	0	3.19	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	42.6	0	BX	0	3.19	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	43.3	0	BX	0	3.18	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	43.9	0	BX	0	3.21	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	44.6	0	BX	0	3.20	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	45.2	0	BX	0	3.20	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	45.8	0	BX	0	3.20	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	46.5	0	BX	0	3.20	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	47.1	0	BX	0	3.19	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	47.8	0	BX	0	3.22	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	48.4	0	BX	0	3.21	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	49.1	0	BX	0	3.20	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	49.7	0	BX	0	3.19	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	50.4	0	BX	0	3.21	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	51.0	0	BX	0	3.18	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	51.6	0	BX	0	3.21	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	52.3	0	BX	0	3.21	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	52.9	0	BX	0	3.20	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	53.6	0	BX	0	3.18	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	54.2	0	BX	0	3.18	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	54.9	0	BX	0	3.19	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	55.5	0	BX	0	3.19	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	56.1	0	BX	0	3.20	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	56.8	0	BX	0	3.20	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	57.4	0	BX	0	3.20	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	58.1	0	BX	0	3.19	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	58.7	0	BX	0	3.18	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	59.4	0	BX	0	3.19	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	60.0	0	BX	0	3.19	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	60.6	0	BX	0	3.17	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	61.3	0	BX	0	3.18	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	61.9	0	BX	0	3.18	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	62.6	0	BX	0	3.18	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	63.2	0	BX	0	3.17	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	63.9	0	BX	0	3.16	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	64.5	0	BX	0	3.18	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	65.1	0	BX	0	3.16	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	65.8	0	BX	0	3.19	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	66.4	0	BX	0	3.18	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	67.1	0	BX	0	3.17	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	67.7	0	BX	0	3.16	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	68.4	0	BX	0	3.18	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	69.0	0	BX	0	3.19	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	69.6	0	BX	0	3.17	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	70.3	0	BX	0	3.17	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	70.9	0	BX	0	3.17	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	71.6	0	BX	0	3.18	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	72.2	0	BX	0	3.17	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	72.9	0	BX	0	3.17	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	73.5	0	BX	0	3.17	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	74.1	0	BX	0	3.17	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	74.8	0	BX	0	3.14	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	75.4	0	BX	0	3.16	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	76.1	0	BX	0	3.16	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	76.7	0	BX	0	3.10	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	77.4	0	BX	0	2.89	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	78.0	0	BX	0	2.42	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	78.6	0	BX	0	2.19	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	79.3	0	BX	0	2.10	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	79.9	0	BX	0	2.04	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	80.6	0	BX	0	1.97	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	81.2	0	BX	0	1.85	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	81.8	0	BX	0	1.77	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	82.5	0	BX	0	1.72	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	83.1	0	BX	0	1.66	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	83.8	0	BX	0	1.63	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	84.4	0	BX	0	1.54	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	85.1	0	BX	0	1.51	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	85.7	0	BX	0	1.51	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	86.3	0	BX	0	1.51	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	87.0	0	BX	0	1.51	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	87.6	0	BX	0	1.53	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	88.3	0	BX	0	1.53	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	88.9	0	BX	0	1.55	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	89.5	0	BX	0	1.57	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	90.2	0	BX	0	1.64	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	90.8	0	BX	0	1.72	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	91.5	0	BX	0	1.77	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	92.1	0	BX	0	1.77	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	92.7	0	BX	0	1.80	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	93.4	0	BX	0	1.79	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	94.0	0	BX	0	1.80	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	94.7	0	BX	0	1.80	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	95.3	0	BX	0	1.81	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	96.0	0	BX	0	1.83	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	96.6	0	BX	0	1.87	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	97.2	0	BX	0	1.89	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	97.9	0	BX	0	1.99	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	98.5	0	BX	0	2.00	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	99.2	0	BX	0	2.00	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	99.8	0	BX	0	2.04	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	100.4	0	BX	0	2.06	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	101.1	0	BX	0	2.06	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	101.7	0	BX	0	2.11	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	102.4	0	BX	0	2.10	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	103.0	0	BX	0	2.11	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	103.6	0	BX	0	2.14	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	104.3	0	BX	0	2.13	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	104.9	0	BX	0	2.13	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	105.6	0	BX	0	2.13	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	106.2	0	BX	0	2.18	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	106.8	0	BX	0	2.24	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	107.5	0	BX	0	2.25	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	108.1	0	BX	0	2.24	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	108.8	0	BX	0	2.25	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	109.4	0	BX	0	2.36	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	110.0	0	BX	0	2.41	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	110.7	0	BX	0	2.48	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	111.3	0	BX	0	2.51	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	112.0	0	BX	0	2.62	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	112.6	0	BX	0	2.76	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	113.2	0	BX	0	2.86	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	113.9	0	BX	0	2.94	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	114.5	0	BX	0	3.01	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	115.2	0	BX	0	3.01	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	115.8	0	BX	0	3.05	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	116.4	0	BX	0	3.13	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	117.1	0	BX	0	3.16	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	117.7	0	BX	0	3.15	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	118.4	0	BX	0	3.18	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	119.0	0	BX	0	3.19	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	119.6	0	BX	0	3.24	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	120.3	0	BX	0	3.24	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	120.9	0	BX	0	3.22	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	121.5	0	BX	0	3.27	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	122.2	0	BX	0	3.28	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	122.8	0	BX	0	3.27	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	123.5	0	BX	0	3.26	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	124.1	0	BX	0	3.27	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	124.7	0	BX	0	3.27	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	125.4	0	BX	0	3.27	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	126.0	0	BX	0	3.29	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	126.7	0	BX	0	3.30	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	127.3	0	BX	0	3.30	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	127.9	0	BX	0	3.32	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	128.6	0	BX	0	3.30	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	129.2	0	BX	0	3.38	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	129.9	0	BX	0	3.36	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	130.5	0	BX	0	3.39	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	131.1	0	BX	0	3.42	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	131.8	0	BX	0	3.43	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	132.4	0	BX	0	3.46	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	133.0	0	BX	0	3.45	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	133.7	0	BX	0	3.44	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	134.3	0	BX	0	3.45	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	135.0	0	BX	0	3.45	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	135.6	0	BX	0	3.45	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	136.2	0	BX	0	3.48	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	136.9	0	BX	0	3.49	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	137.5	0	BX	0	3.50	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	138.2	0	BX	0	3.51	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	138.8	0	BX	0	3.52	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	139.4	0	BX	0	3.54	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	140.1	0	BX	0	3.55	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	140.7	0	BX	0	3.55	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	141.3	0	BX	0	3.56	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	142.0	0	BX	0	3.58	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	142.6	0	BX	0	3.60	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	143.3	0	BX	0	3.61	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	143.9	0	BX	0	3.58	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	144.5	0	BX	0	3.60	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	145.2	0	BX	0	3.59	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	145.8	0	BX	0	3.60	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	146.4	0	BX	0	3.60	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	147.1	0	BX	0	3.60	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	147.7	0	BX	0	3.59	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	148.4	0	BX	0	3.59	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	149.0	0	BX	0	3.60	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	149.6	0	BX	0	3.59	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	150.3	0	BX	0	3.64	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	150.9	0	BX	0	3.63	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	151.5	0	BX	0	3.60	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	152.2	0	BX	0	3.61	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	152.8	0	BX	0	3.61	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	153.4	0	BX	0	3.60	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	154.1	0	BX	0	3.63	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	154.7	0	BX	0	3.63	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	155.4	0	BX	0	3.64	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	156.0	0	BX	0	3.67	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	156.6	0	BX	0	3.61	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	157.3	0	BX	0	3.61	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	157.9	0	BX	0	3.61	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	158.5	0	BX	0	3.64	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	159.2	0	BX	0	3.65	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	159.8	0	BX	0	3.66	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	160.5	0	BX	0	3.63	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	161.1	0	BX	0	3.63	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	161.7	0	BX	0	3.65	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	162.4	0	BX	0	3.66	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	163.0	0	BX	0	3.61	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	163.6	0	BX	0	3.63	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	164.3	0	BX	0	3.64	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	164.9	0	BX	0	3.64	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	165.5	0	BX	0	3.64	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	166.2	0	BX	0	3.65	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	166.8	0	BX	0	3.64	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	167.4	0	BX	0	3.63	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	168.1	0	BX	0	3.65	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	168.7	0	BX	0	3.66	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	169.4	0	BX	0	3.66	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	170.0	0	BX	0	3.66	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	170.6	0	BX	0	3.63	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	171.3	0	BX	0	3.66	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	171.9	0	BX	0	3.66	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	172.5	0	BX	0	3.66	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	173.2	0	BX	0	3.67	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	173.8	0	BX	0	3.65	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	174.4	0	BX	0	3.65	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	175.1	0	BX	0	3.64	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	175.7	0	BX	0	3.63	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	176.3	0	BX	0	3.65	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	177.0	0	BX	0	3.65	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	177.6	0	BX	0	3.65	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	178.3	0	BX	0	3.65	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	178.9	0	BX	0	3.64	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	179.5	0	BX	0	3.63	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	180.2	0	BX	0	3.65	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	180.8	0	BX	0	3.66	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	181.4	0	BX	0	3.64	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	182.1	0	BX	0	3.65	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	182.7	0	BX	0	3.64	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	183.3	0	BX	0	3.64	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	184.0	0	BX	0	3.66	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	184.6	0	BX	0	3.67	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	185.2	0	BX	0	3.68	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	185.9	0	BX	0	3.65	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	186.5	0	BX	0	3.65	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	187.1	0	BX	0	3.67	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	187.8	0	BX	0	3.66	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	188.4	0	BX	0	3.67	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	189.0	0	BX	0	3.65	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	189.7	0	BX	0	3.65	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	190.3	0	BX	0	3.63	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	190.9	0	BX	0	3.64	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	191.6	0	BX	0	3.65	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	192.2	0	BX	0	3.69	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	192.9	0	BX	0	3.65	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	193.5	0	BX	0	3.64	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	194.1	0	BX	0	3.64	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	194.8	0	BX	0	3.64	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	195.4	0	BX	0	3.65	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	196.0	0	BX	0	3.65	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	196.7	0	BX	0	3.66	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	197.3	0	BX	0	3.64	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	197.9	0	BX	0	3.66	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	198.6	0	BX	0	3.64	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	199.2	0	BX	0	3.65	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	199.8	0	BX	0	3.65	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	200.5	0	BX	0	3.64	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	201.1	0	BX	0	3.65	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	201.7	0	BX	0	3.65	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	202.4	0	BX	0	3.64	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	203.0	0	BX	0	3.64	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	203.6	0	BX	0	3.64	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	204.3	0	BX	0	3.66	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	204.9	0	BX	0	3.61	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	205.5	0	BX	0	3.64	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	206.2	0	BX	0	3.64	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	206.8	0	BX	0	3.65	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	207.4	0	BX	0	3.64	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	208.1	0	BX	0	3.67	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	208.7	0	BX	0	3.64	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	209.3	0	BX	0	3.66	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	210.0	0	BX	0	3.64	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	210.6	0	BX	0	3.65	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	211.2	0	BX	0	3.61	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	211.9	0	BX	0	3.63	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	212.5	0	BX	0	3.66	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	213.1	0	BX	0	3.64	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	213.8	0	BX	0	3.63	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	214.4	0	BX	0	3.66	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	215.0	0	BX	0	3.63	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	215.7	0	BX	0	3.66	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	216.3	0	BX	0	3.66	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	216.9	0	BX	0	3.66	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	217.6	0	BX	0	3.66	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	218.2	0	BX	0	3.65	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	218.8	0	BX	0	3.65	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	219.4	0	BX	0	3.66	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	220.1	0	BX	0	3.66	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	220.7	0	BX	0	3.66	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	221.3	0	BX	0	3.65	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	222.0	0	BX	0	3.64	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	222.6	0	BX	0	3.64	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	223.2	0	BX	0	3.65	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	223.9	0	BX	0	3.66	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	224.5	0	BX	0	3.64	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	225.1	0	BX	0	3.66	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	225.8	0	BX	0	3.67	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	226.4	0	BX	0	3.66	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	227.0	0	BX	0	3.66	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	227.7	0	BX	0	3.66	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	228.3	0	BX	0	3.64	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	228.9	0	BX	0	3.66	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	229.6	0	BX	0	3.66	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	230.2	0	BX	0	3.65	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	230.8	0	BX	0	3.65	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	231.5	0	BX	0	3.65	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	232.1	0	BX	0	3.66	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	232.7	0	BX	0	3.63	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	233.4	0	BX	0	3.67	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	234.0	0	BX	0	3.67	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	234.6	0	BX	0	3.65	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	235.2	0	BX	0	3.65	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	235.9	0	BX	0	3.64	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	236.5	0	BX	0	3.66	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	237.1	0	BX	0	3.65	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	237.8	0	BX	0	3.66	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	238.4	0	BX	0	3.65	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	239.0	0	BX	0	3.65	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	239.7	0	BX	0	3.65	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	240.3	0	BX	0	3.64	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	240.9	0	BX	0	3.66	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	241.6	0	BX	0	3.65	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	242.2	0	BX	0	3.65	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	242.8	0	BX	0	3.65	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	243.4	0	BX	0	3.66	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	244.1	0	BX	0	3.64	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	244.7	0	BX	0	3.64	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	245.3	0	BX	0	3.65	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	246.0	0	BX	0	3.64	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	246.6	0	BX	0	3.64	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	247.2	0	BX	0	3.65	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	247.9	0	BX	0	3.64	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	248.5	0	BX	0	3.64	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	249.1	0	BX	0	3.64	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	249.8	0	BX	0	3.63	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	250.4	0	BX	0	3.64	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	251.0	0	BX	0	3.63	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	251.6	0	BX	0	3.64	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	252.3	0	BX	0	3.66	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	252.9	0	BX	0	3.64	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	253.5	0	BX	0	3.61	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	254.2	0	BX	0	3.64	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	254.8	0	BX	0	3.63	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	255.4	0	BX	0	3.64	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	256.1	0	BX	0	3.65	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	256.7	0	BX	0	3.63	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	257.3	0	BX	0	3.64	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	257.9	0	BX	0	3.60	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	258.6	0	BX	0	3.61	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	259.2	0	BX	0	3.60	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	259.8	0	BX	0	3.61	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	260.5	0	BX	0	3.60	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	261.1	0	BX	0	3.61	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	261.7	0	BX	0	3.61	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	262.4	0	BX	0	3.61	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	263.0	0	BX	0	3.64	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	263.6	0	BX	0	3.63	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	264.2	0	BX	0	3.63	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	264.9	0	BX	0	3.63	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	265.5	0	BX	0	3.63	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	266.1	0	BX	0	3.60	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	266.8	0	BX	0	3.61	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	267.4	0	BX	0	3.59	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	268.0	0	BX	0	3.60	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	268.6	0	BX	0	3.59	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	269.3	0	BX	0	3.58	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	269.9	0	BX	0	3.58	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	270.5	0	BX	0	3.55	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	271.2	0	BX	0	3.55	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	271.8	0	BX	0	3.56	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	272.4	0	BX	0	3.57	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	273.0	0	BX	0	3.56	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	273.7	0	BX	0	3.60	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	274.3	0	BX	0	3.58	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	274.9	0	BX	0	3.59	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	275.6	0	BX	0	3.56	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	276.2	0	BX	0	3.57	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	276.8	0	BX	0	3.57	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	277.4	0	BX	0	3.55	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	278.1	0	BX	0	3.57	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	278.7	0	BX	0	3.55	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	279.3	0	BX	0	3.56	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	280.0	0	BX	0	3.55	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	280.6	0	BX	0	3.57	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	281.2	0	BX	0	3.55	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	281.8	0	BX	0	3.56	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	282.5	0	BX	0	3.56	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	283.1	0	BX	0	3.55	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	283.7	0	BX	0	3.57	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	284.4	0	BX	0	3.54	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	285.0	0	BX	0	3.56	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	285.6	0	BX	0	3.53	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	286.2	0	BX	0	3.54	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	286.9	0	BX	0	3.54	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	287.5	0	BX	0	3.55	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	288.1	0	BX	0	3.55	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	288.7	0	BX	0	3.54	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	289.4	0	BX	0	3.55	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	290.0	0	BX	0	3.54	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	290.6	0	BX	0	3.54	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	291.3	0	BX	0	3.55	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	291.9	0	BX	0	3.56	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	292.5	0	BX	0	3.54	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	293.1	0	BX	0	3.54	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	293.8	0	BX	0	3.55	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	294.4	0	BX	0	3.51	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	295.0	0	BX	0	3.52	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	295.7	0	BX	0	3.55	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	296.3	0	BX	0	3.53	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	296.9	0	BX	0	3.52	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	297.5	0	BX	0	3.52	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	298.2	0	BX	0	3.53	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	298.8	0	BX	0	3.52	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	299.4	0	BX	0	3.53	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	300.0	0	BX	0	3.53	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	300.7	0	BX	0	3.52	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	301.3	0	BX	0	3.51	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	301.9	0	BX	0	3.52	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	302.5	0	BX	0	3.52	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	303.2	0	BX	0	3.53	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	303.8	0	BX	0	3.53	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	304.4	0	BX	0	3.52	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	305.1	0	BX	0	3.53	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	305.7	0	BX	0	3.54	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	306.3	0	BX	0	3.55	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	306.9	0	BX	0	3.54	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	307.6	0	BX	0	3.53	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	308.2	0	BX	0	3.53	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	308.8	0	BX	0	3.54	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	309.4	0	BX	0	3.52	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	310.1	0	BX	0	3.54	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	310.7	0	BX	0	3.51	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	311.3	0	BX	0	3.52	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	311.9	0	BX	0	3.53	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	312.6	0	BX	0	3.52	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	313.2	0	BX	0	3.53	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	313.8	0	BX	0	3.53	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	314.4	0	BX	0	3.52	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	315.1	0	BX	0	3.51	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	315.7	0	BX	0	3.53	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	316.3	0	BX	0	3.52	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	316.9	0	BX	0	3.53	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	317.6	0	BX	0	3.50	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	318.2	0	BX	0	3.52	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	318.8	0	BX	0	3.52	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	319.5	0	BX	0	3.52	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	320.1	0	BX	0	3.53	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	320.7	0	BX	0	3.53	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	321.3	0	BX	0	3.52	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	322.0	0	BX	0	3.49	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	322.6	0	BX	0	3.52	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	323.2	0	BX	0	3.51	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	323.8	0	BX	0	3.53	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	324.5	0	BX	0	3.51	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	325.1	0	BX	0	3.52	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	325.7	0	BX	0	3.51	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	326.3	0	BX	0	3.50	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	327.0	0	BX	0	3.49	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	327.6	0	BX	0	3.49	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	328.2	0	BX	0	3.49	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	328.8	0	BX	0	3.46	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	329.5	0	BX	0	3.48	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	330.1	0	BX	0	3.47	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	330.7	0	BX	0	3.48	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	331.3	0	BX	0	3.47	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	332.0	0	BX	0	3.47	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	332.6	0	BX	0	3.47	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	333.2	0	BX	0	3.48	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	333.8	0	BX	0	3.47	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	334.5	0	BX	0	3.46	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	335.1	0	BX	0	3.47	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	335.7	0	BX	0	3.44	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	336.3	0	BX	0	3.46	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	336.9	0	BX	0	3.47	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	337.6	0	BX	0	3.46	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	338.2	0	BX	0	3.46	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	338.8	0	BX	0	3.45	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	339.4	0	BX	0	3.46	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	340.1	0	BX	0	3.48	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	340.7	0	BX	0	3.46	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	341.3	0	BX	0	3.44	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	341.9	0	BX	0	3.47	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	342.6	0	BX	0	3.44	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	343.2	0	BX	0	3.46	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	343.8	0	BX	0	3.46	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	344.4	0	BX	0	3.47	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	345.1	0	BX	0	3.46	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	345.7	0	BX	0	3.45	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	346.3	0	BX	0	3.47	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	346.9	0	BX	0	3.49	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	347.6	0	BX	0	3.48	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	348.2	0	BX	0	3.49	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	348.8	0	BX	0	3.48	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	349.4	0	BX	0	3.49	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	350.0	0	BX	0	3.47	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	350.7	0	BX	0	3.46	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	351.3	0	BX	0	3.45	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	351.9	0	BX	0	3.44	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	352.5	0	BX	0	3.46	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	353.2	0	BX	0	3.45	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	353.8	0	BX	0	3.47	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	354.4	0	BX	0	3.47	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	355.0	0	BX	0	3.47	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	355.7	0	BX	0	3.47	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	356.3	0	BX	0	3.47	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	356.9	0	BX	0	3.47	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	357.5	0	BX	0	3.46	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	358.2	0	BX	0	3.46	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	358.8	0	BX	0	3.48	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	359.4	0	BX	0	3.47	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	360.0	0	BX	0	3.47	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	360.6	0	BX	0	3.46	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	361.3	0	BX	0	3.47	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	361.9	0	BX	0	3.46	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	362.5	0	BX	0	3.47	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	363.1	0	BX	0	3.46	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	363.8	0	BX	0	3.45	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	364.4	0	BX	0	3.44	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	365.0	0	BX	0	3.44	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	365.6	0	BX	0	3.45	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	366.2	0	BX	0	3.44	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	366.9	0	BX	0	3.43	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	367.5	0	BX	0	3.42	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	368.1	0	BX	0	3.44	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	368.7	0	BX	0	3.43	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	369.4	0	BX	0	3.46	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	370.0	0	BX	0	3.46	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	370.6	0	BX	0	3.46	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	371.2	0	BX	0	3.45	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	371.8	0	BX	0	3.46	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	372.5	0	BX	0	3.47	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	373.1	0	BX	0	3.47	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	373.7	0	BX	0	3.44	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	374.3	0	BX	0	3.44	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	375.0	0	BX	0	3.46	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	375.6	0	BX	0	3.45	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	376.2	0	BX	0	3.47	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	376.8	0	BX	0	3.46	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	377.4	0	BX	0	3.44	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	378.1	0	BX	0	3.44	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	378.7	0	BX	0	3.44	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	379.3	0	BX	0	3.45	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	379.9	0	BX	0	3.46	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	380.5	0	BX	0	3.44	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	381.2	0	BX	0	3.43	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	381.8	0	BX	0	3.42	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	382.4	0	BX	0	3.42	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	383.0	0	BX	0	3.42	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	383.7	0	BX	0	3.42	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	384.3	0	BX	0	3.39	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	384.9	0	BX	0	3.40	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	385.5	0	BX	0	3.39	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	386.1	0	BX	0	3.39	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	386.8	0	BX	0	3.42	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	387.4	0	BX	0	3.38	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	388.0	0	BX	0	3.40	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	388.6	0	BX	0	3.39	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	389.2	0	BX	0	3.39	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	389.9	0	BX	0	3.40	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	390.5	0	BX	0	3.42	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	391.1	0	BX	0	3.39	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	391.7	0	BX	0	3.39	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	392.3	0	BX	0	3.38	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	393.0	0	BX	0	3.39	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	393.6	0	BX	0	3.41	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	394.2	0	BX	0	3.38	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	394.8	0	BX	0	3.38	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	395.4	0	BX	0	3.39	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	396.1	0	BX	0	3.39	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	396.7	0	BX	0	3.40	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	397.3	0	BX	0	3.40	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	397.9	0	BX	0	3.39	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	398.5	0	BX	0	3.40	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	399.2	0	BX	0	3.39	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	399.8	0	BX	0	3.40	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	400.4	0	BX	0	3.40	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	401.0	0	BX	0	3.40	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	401.6	0	BX	0	3.38	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	402.3	0	BX	0	3.40	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	402.9	0	BX	0	3.39	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	403.5	0	BX	0	3.39	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	404.1	0	BX	0	3.41	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	404.7	0	BX	0	3.40	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	405.4	0	BX	0	3.40	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	406.0	0	BX	0	3.42	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	406.6	0	BX	0	3.42	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	407.2	0	BX	0	3.42	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	407.8	0	BX	0	3.40	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	408.5	0	BX	0	3.39	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	409.1	0	BX	0	3.42	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	409.7	0	BX	0	3.39	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	410.3	0	BX	0	3.40	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	410.9	0	BX	0	3.39	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	411.6	0	BX	0	3.40	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	412.2	0	BX	0	3.37	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	412.8	0	BX	0	3.40	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	413.4	0	BX	0	3.40	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	414.0	0	BX	0	3.40	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	414.6	0	BX	0	3.40	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	415.3	0	BX	0	3.37	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	415.9	0	BX	0	3.39	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	416.5	0	BX	0	3.38	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	417.1	0	BX	0	3.40	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	417.7	0	BX	0	3.39	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	418.4	0	BX	0	3.39	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	419.0	0	BX	0	3.38	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	419.6	0	BX	0	3.38	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	420.2	0	BX	0	3.39	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	420.8	0	BX	0	3.41	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	421.5	0	BX	0	3.39	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	422.1	0	BX	0	3.40	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	422.7	0	BX	0	3.38	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	423.3	0	BX	0	3.39	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	423.9	0	BX	0	3.39	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	424.5	0	BX	0	3.42	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	425.2	0	BX	0	3.40	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	425.8	0	BX	0	3.40	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	426.4	0	BX	0	3.38	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	427.0	0	BX	0	3.39	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	427.6	0	BX	0	3.41	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	428.3	0	BX	0	3.37	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	428.9	0	BX	0	3.41	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	429.5	0	BX	0	3.39	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	430.1	0	BX	0	3.40	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	430.7	0	BX	0	3.41	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	431.3	0	BX	0	3.42	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	432.0	0	BX	0	3.39	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	432.6	0	BX	0	3.39	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	433.2	0	BX	0	3.39	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	433.8	0	BX	0	3.38	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	434.4	0	BX	0	3.40	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	435.0	0	BX	0	3.39	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	435.7	0	BX	0	3.38	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	436.3	0	BX	0	3.37	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	436.9	0	BX	0	3.39	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	437.5	0	BX	0	3.39	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	438.1	0	BX	0	3.39	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	438.8	0	BX	0	3.38	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	439.4	0	BX	0	3.38	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	440.0	0	BX	0	3.37	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	440.6	0	BX	0	3.37	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	441.2	0	BX	0	3.38	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	441.8	0	BX	0	3.37	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	442.5	0	BX	0	3.38	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	443.1	0	BX	0	3.36	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	443.7	0	BX	0	3.38	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	444.3	0	BX	0	3.37	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	444.9	0	BX	0	3.39	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	445.5	0	BX	0	3.37	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	446.2	0	BX	0	3.37	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	446.8	0	BX	0	3.36	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	447.4	0	BX	0	3.37	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	448.0	0	BX	0	3.38	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	448.6	0	BX	0	3.37	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	449.2	0	BX	0	3.36	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	449.9	0	BX	0	3.34	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	450.5	0	BX	0	3.36	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	451.1	0	BX	0	3.36	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	451.7	0	BX	0	3.38	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	452.3	0	BX	0	3.36	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	452.9	0	BX	0	3.36	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	453.6	0	BX	0	3.34	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	454.2	0	BX	0	3.36	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	454.8	0	BX	0	3.38	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	455.4	0	BX	0	3.37	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	456.0	0	BX	0	3.36	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	456.6	0	BX	0	3.34	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	457.3	0	BX	0	3.36	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	457.9	0	BX	0	3.36	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	458.5	0	BX	0	3.37	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	459.1	0	BX	0	3.36	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	459.7	0	BX	0	3.36	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	460.3	0	BX	0	3.36	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	460.9	0	BX	0	3.37	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	461.6	0	BX	0	3.38	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	462.2	0	BX	0	3.37	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	462.8	0	BX	0	3.36	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	463.4	0	BX	0	3.34	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	464.0	0	BX	0	3.36	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	464.6	0	BX	0	3.37	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	465.3	0	BX	0	3.37	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	465.9	0	BX	0	3.36	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	466.5	0	BX	0	3.34	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	467.1	0	BX	0	3.36	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	467.7	0	BX	0	3.36	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	468.3	0	BX	0	3.37	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	468.9	0	BX	0	3.37	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	469.6	0	BX	0	3.36	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	470.2	0	BX	0	3.34	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	470.8	0	BX	0	3.37	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	471.4	0	BX	0	3.37	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	472.0	0	BX	0	3.37	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	472.6	0	BX	0	3.36	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	473.3	0	BX	0	3.34	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	473.9	0	BX	0	3.37	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	474.5	0	BX	0	3.37	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	475.1	0	BX	0	3.38	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	475.7	0	BX	0	3.36	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	476.3	0	BX	0	3.34	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	476.9	0	BX	0	3.36	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	477.6	0	BX	0	3.34	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	478.2	0	BX	0	3.34	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	478.8	0	BX	0	3.34	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	479.4	0	BX	0	3.33	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	480.0	0	BX	0	3.34	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	480.6	0	BX	0	3.36	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	481.2	0	BX	0	3.34	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	481.9	0	BX	0	3.34	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	482.5	0	BX	0	3.34	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	483.1	0	BX	0	3.33	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	483.7	0	BX	0	3.36	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	484.3	0	BX	0	3.34	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	484.9	0	BX	0	3.32	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	485.5	0	BX	0	3.33	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	486.2	0	BX	0	3.33	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	486.8	0	BX	0	3.34	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	487.4	0	BX	0	3.33	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	488.0	0	BX	0	3.32	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	488.6	0	BX	0	3.32	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	489.2	0	BX	0	3.33	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	489.8	0	BX	0	3.32	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	490.4	0	BX	0	3.33	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	491.1	0	BX	0	3.32	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	491.7	0	BX	0	3.32	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	492.3	0	BX	0	3.32	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	492.9	0	BX	0	3.31	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	493.5	0	BX	0	3.31	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	494.1	0	BX	0	3.31	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	494.7	0	BX	0	3.33	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	495.4	0	BX	0	3.32	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	496.0	0	BX	0	3.30	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	496.6	0	BX	0	3.32	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	497.2	0	BX	0	3.31	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	497.8	0	BX	0	3.31	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	498.4	0	BX	0	3.31	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	499.0	0	BX	0	3.29	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	499.6	0	BX	0	3.29	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	500.3	0	BX	0	3.28	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	500.9	0	BX	0	3.28	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	501.5	0	BX	0	3.29	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	502.1	0	BX	0	3.30	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	502.7	0	BX	0	3.29	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	503.3	0	BX	0	3.29	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	503.9	0	BX	0	3.29	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	504.5	0	BX	0	3.29	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	505.2	0	BX	0	3.30	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	505.8	0	BX	0	3.30	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	506.4	0	BX	0	3.32	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	507.0	0	BX	0	3.29	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	507.6	0	BX	0	3.29	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	508.2	0	BX	0	3.29	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	508.8	0	BX	0	3.32	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	509.4	0	BX	0	3.30	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	510.1	0	BX	0	3.30	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	510.7	0	BX	0	3.30	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	511.3	0	BX	0	3.28	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	511.9	0	BX	0	3.30	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	512.5	0	BX	0	3.30	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	513.1	0	BX	0	3.32	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	513.7	0	BX	0	3.30	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	514.3	0	BX	0	3.30	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	515.0	0	BX	0	3.30	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	515.6	0	BX	0	3.31	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	516.2	0	BX	0	3.30	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	516.8	0	BX	0	3.32	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	517.4	0	BX	0	3.32	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	518.0	0	BX	0	3.31	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	518.6	0	BX	0	3.30	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	519.2	0	BX	0	3.31	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	519.9	0	BX	0	3.33	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	520.5	0	BX	0	3.31	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	521.1	0	BX	0	3.31	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	521.7	0	BX	0	3.30	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	522.3	0	BX	0	3.28	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	522.9	0	BX	0	3.30	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	523.5	0	BX	0	3.32	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	524.1	0	BX	0	3.31	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	524.7	0	BX	0	3.30	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	525.4	0	BX	0	3.29	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	526.0	0	BX	0	3.29	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	526.6	0	BX	0	3.30	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	527.2	0	BX	0	3.32	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	527.8	0	BX	0	3.30	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	528.4	0	BX	0	3.30	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	529.0	0	BX	0	3.27	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	529.6	0	BX	0	3.29	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	530.2	0	BX	0	3.30	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	530.9	0	BX	0	3.31	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	531.5	0	BX	0	3.28	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	532.1	0	BX	0	3.28	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	532.7	0	BX	0	3.29	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	533.3	0	BX	0	3.29	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	533.9	0	BX	0	3.31	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	534.5	0	BX	0	3.29	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	535.1	0	BX	0	3.29	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	535.7	0	BX	0	3.27	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	536.3	0	BX	0	3.29	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	537.0	0	BX	0	3.28	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	537.6	0	BX	0	3.31	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	538.2	0	BX	0	3.28	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	538.8	0	BX	0	3.28	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	539.4	0	BX	0	3.28	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	540.0	0	BX	0	3.29	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	540.6	0	BX	0	3.29	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	541.2	0	BX	0	3.29	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	541.8	0	BX	0	3.27	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	542.4	0	BX	0	3.25	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	543.1	0	BX	0	3.27	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	543.7	0	BX	0	3.27	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	544.3	0	BX	0	3.29	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	544.9	0	BX	0	3.26	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	545.5	0	BX	0	3.27	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	546.1	0	BX	0	3.26	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	546.7	0	BX	0	3.27	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	547.3	0	BX	0	3.28	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	547.9	0	BX	0	3.28	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	548.5	0	BX	0	3.26	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	549.2	0	BX	0	3.26	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	549.8	0	BX	0	3.27	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	550.4	0	BX	0	3.26	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	551.0	0	BX	0	3.29	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	551.6	0	BX	0	3.26	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	552.2	0	BX	0	3.27	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	552.8	0	BX	0	3.27	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	553.4	0	BX	0	3.28	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	554.0	0	BX	0	3.27	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	554.6	0	BX	0	3.27	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	555.2	0	BX	0	3.27	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	555.9	0	BX	0	3.24	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	556.5	0	BX	0	3.26	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	557.1	0	BX	0	3.24	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	557.7	0	BX	0	3.27	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	558.3	0	BX	0	3.25	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	558.9	0	BX	0	3.24	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	559.5	0	BX	0	3.25	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	560.1	0	BX	0	3.24	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	560.7	0	BX	0	3.25	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	561.3	0	BX	0	3.26	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	561.9	0	BX	0	3.25	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	562.6	0	BX	0	3.26	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	563.2	0	BX	0	3.25	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	563.8	0	BX	0	3.21	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	564.4	0	BX	0	3.24	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	565.0	0	BX	0	3.22	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	565.6	0	BX	0	3.23	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	566.2	0	BX	0	3.23	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	566.8	0	BX	0	3.24	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	567.4	0	BX	0	3.21	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	568.0	0	BX	0	3.22	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	568.6	0	BX	0	3.23	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	569.2	0	BX	0	3.23	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	569.8	0	BX	0	3.24	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	570.5	0	BX	0	3.22	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	571.1	0	BX	0	3.23	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	571.7	0	BX	0	3.23	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	572.3	0	BX	0	3.22	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	572.9	0	BX	0	3.23	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	573.5	0	BX	0	3.24	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	574.1	0	BX	0	3.22	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	574.7	0	BX	0	3.23	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	575.3	0	BX	0	3.23	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	575.9	0	BX	0	3.24	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	576.5	0	BX	0	3.24	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	577.1	0	BX	0	3.22	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	577.7	0	BX	0	3.22	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	578.4	0	BX	0	3.21	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	579.0	0	BX	0	3.20	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	579.6	0	BX	0	3.20	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	580.2	0	BX	0	3.19	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	580.8	0	BX	0	3.18	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	581.4	0	BX	0	3.21	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	582.0	0	BX	0	3.19	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	582.6	0	BX	0	3.20	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	583.2	0	BX	0	3.20	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	583.8	0	BX	0	3.19	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	584.4	0	BX	0	3.20	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	585.0	0	BX	0	3.19	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	585.6	0	BX	0	3.19	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	586.2	0	BX	0	3.20	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	586.9	0	BX	0	3.20	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	587.5	0	BX	0	3.18	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	588.1	0	BX	0	3.19	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	588.7	0	BX	0	3.19	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	589.3	0	BX	0	3.19	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	589.9	0	BX	0	3.19	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	590.5	0	BX	0	3.18	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	591.1	0	BX	0	3.17	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	591.7	0	BX	0	3.18	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	592.3	0	BX	0	3.18	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	592.9	0	BX	0	3.16	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	593.5	0	BX	0	3.17	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	594.1	0	BX	0	3.17	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	594.7	0	BX	0	3.16	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	595.3	0	BX	0	3.16	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	596.0	0	BX	0	3.18	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	596.6	0	BX	0	3.17	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	597.2	0	BX	0	3.17	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	597.8	0	BX	0	3.17	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	598.4	0	BX	0	3.18	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	599.0	0	BX	0	3.19	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	599.6	0	BX	0	3.19	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	600.2	0	BX	0	3.18	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	600.8	0	BX	0	3.19	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	601.4	0	BX	0	3.19	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	602.0	0	BX	0	3.21	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	602.6	0	BX	0	3.20	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	603.2	0	BX	0	3.19	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	603.8	0	BX	0	3.19	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	604.4	0	BX	0	3.18	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	605.0	0	BX	0	3.19	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	605.6	0	BX	0	3.17	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	606.3	0	BX	0	3.17	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	606.9	0	BX	0	3.16	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	607.5	0	BX	0	3.18	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	608.1	0	BX	0	3.17	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	608.7	0	BX	0	3.16	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	609.3	0	BX	0	3.16	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	609.9	0	BX	0	3.15	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	610.5	0	BX	0	3.16	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	611.1	0	BX	0	3.17	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	611.7	0	BX	0	3.15	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	612.3	0	BX	0	3.16	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	612.9	0	BX	0	3.16	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	613.5	0	BX	0	3.15	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	614.1	0	BX	0	3.17	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	614.7	0	BX	0	3.15	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	615.3	0	BX	0	3.15	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	615.9	0	BX	0	3.14	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	616.5	0	BX	0	3.13	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	617.1	0	BX	0	3.16	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	617.7	0	BX	0	3.16	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	618.3	0	BX	0	3.16	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	619.0	0	BX	0	3.15	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	619.6	0	BX	0	3.16	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	620.2	0	BX	0	3.14	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	620.8	0	BX	0	3.17	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	621.4	0	BX	0	3.16	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	622.0	0	BX	0	3.16	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	622.6	0	BX	0	3.15	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	623.2	0	BX	0	3.14	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	623.8	0	BX	0	3.14	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	624.4	0	BX	0	3.15	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	625.0	0	BX	0	3.15	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	625.6	0	BX	0	3.15	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	626.2	0	BX	0	3.16	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	626.8	0	BX	0	3.14	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	627.4	0	BX	0	3.14	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	628.0	0	BX	0	3.14	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	628.6	0	BX	0	3.14	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	629.2	0	BX	0	3.14	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	629.8	0	BX	0	3.15	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	630.4	0	BX	0	3.14	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	631.0	0	BX	0	3.13	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	631.6	0	BX	0	3.13	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	632.2	0	BX	0	3.15	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	632.8	0	BX	0	3.10	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	633.4	0	BX	0	3.14	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	634.1	0	BX	0	3.13	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	634.7	0	BX	0	3.13	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	635.3	0	BX	0	3.13	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	635.9	0	BX	0	3.15	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	636.5	0	BX	0	3.12	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	637.1	0	BX	0	3.14	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	637.7	0	BX	0	3.13	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	638.3	0	BX	0	3.13	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	638.9	0	BX	0	3.12	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	639.5	0	BX	0	3.12	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	640.1	0	BX	0	3.13	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	640.7	0	BX	0	3.13	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	641.3	0	BX	0	3.12	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	641.9	0	BX	0	3.13	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	642.5	0	BX	0	3.09	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	643.1	0	BX	0	3.10	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	643.7	0	BX	0	3.13	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	644.3	0	BX	0	3.13	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	644.9	0	BX	0	3.12	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	645.5	0	BX	0	3.09	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	646.1	0	BX	0	3.10	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	646.7	0	BX	0	3.12	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	647.3	0	BX	0	3.12	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	647.9	0	BX	0	3.10	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	648.5	0	BX	0	3.09	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	649.1	0	BX	0	3.07	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	649.7	0	BX	0	3.08	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	650.3	0	BX	0	3.10	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	650.9	0	BX	0	3.08	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	651.5	0	BX	0	3.08	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	652.1	0	BX	0	3.06	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	652.7	0	BX	0	3.06	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	653.3	0	BX	0	3.08	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	653.9	0	BX	0	3.08	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	654.5	0	BX	0	3.07	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	655.1	0	BX	0	3.06	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	655.7	0	BX	0	3.08	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	656.3	0	BX	0	3.08	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	657.0	0	BX	0	3.07	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	657.6	0	BX	0	3.06	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	658.2	0	BX	0	3.08	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	658.8	0	BX	0	3.07	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	659.4	0	BX	0	3.07	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	660.0	0	BX	0	3.05	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	660.6	0	BX	0	3.06	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	661.2	0	BX	0	3.05	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	661.8	0	BX	0	3.05	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	662.4	0	BX	0	3.07	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	663.0	0	BX	0	3.06	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	663.6	0	BX	0	3.05	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	664.2	0	BX	0	3.06	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	664.8	0	BX	0	3.06	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	665.4	0	BX	0	3.06	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	666.0	0	BX	0	3.05	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	666.6	0	BX	0	3.03	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	667.2	0	BX	0	3.05	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	667.8	0	BX	0	3.04	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	668.4	0	BX	0	3.05	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	669.0	0	BX	0	3.05	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	669.6	0	BX	0	3.03	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	670.2	0	BX	0	3.04	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	670.8	0	BX	0	3.05	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	671.4	0	BX	0	3.06	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	672.0	0	BX	0	3.07	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	672.6	0	BX	0	3.05	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	673.2	0	BX	0	3.04	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	673.8	0	BX	0	3.04	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	674.4	0	BX	0	3.04	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	675.0	0	BX	0	3.04	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	675.6	0	BX	0	3.03	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	676.2	0	BX	0	3.03	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	676.8	0	BX	0	3.02	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	677.4	0	BX	0	3.03	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	678.0	0	BX	0	3.02	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	678.6	0	BX	0	3.05	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	679.2	0	BX	0	3.03	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	679.8	0	BX	0	3.02	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	680.4	0	BX	0	3.01	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	681.0	0	BX	0	3.03	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	681.6	0	BX	0	3.02	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	682.2	0	BX	0	3.05	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	682.8	0	BX	0	3.03	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	683.4	0	BX	0	3.02	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	684.0	0	BX	0	3.02	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	684.6	0	BX	0	3.02	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	685.2	0	BX	0	3.02	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	685.8	0	BX	0	2.99	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	686.4	0	BX	0	3.03	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	687.0	0	BX	0	3.03	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	687.6	0	BX	0	3.04	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	688.2	0	BX	0	3.03	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	688.8	0	BX	0	3.04	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	689.4	0	BX	0	2.99	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	690.0	0	BX	0	3.02	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	690.6	0	BX	0	3.02	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	691.2	0	BX	0	3.03	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	691.8	0	BX	0	3.01	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	692.4	0	BX	0	2.99	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	693.0	0	BX	0	3.03	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	693.6	0	BX	0	3.03	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	694.2	0	BX	0	3.04	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	694.8	0	BX	0	3.03	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	695.4	0	BX	0	3.03	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	696.0	0	BX	0	3.01	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	696.6	0	BX	0	3.00	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	697.2	0	BX	0	3.01	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	697.8	0	BX	0	3.01	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	698.4	0	BX	0	3.02	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	699.0	0	BX	0	2.99	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	699.6	0	BX	0	2.99	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	700.2	0	BX	0	3.02	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	700.8	0	BX	0	3.00	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	701.4	0	BX	0	3.00	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	702.0	0	BX	0	3.02	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	702.6	0	BX	0	2.99	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	703.2	0	BX	0	3.00	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	703.8	0	BX	0	3.00	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	704.4	0	BX	0	3.01	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	705.0	0	BX	0	3.00	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	705.6	0	BX	0	3.01	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	706.1	0	BX	0	3.00	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	706.7	0	BX	0	3.03	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	707.3	0	BX	0	3.03	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	707.9	0	BX	0	3.02	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	708.5	0	BX	0	3.03	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	709.1	0	BX	0	3.03	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	709.7	0	BX	0	3.02	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	710.3	0	BX	0	3.01	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	710.9	0	BX	0	3.01	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	711.5	0	BX	0	3.01	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	712.1	0	BX	0	3.02	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	712.7	0	BX	0	3.02	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	713.3	0	BX	0	3.01	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	713.9	0	BX	0	3.01	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	714.5	0	BX	0	2.99	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	715.1	0	BX	0	3.01	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	715.7	0	BX	0	3.01	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	716.3	0	BX	0	3.00	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	716.9	0	BX	0	3.00	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	717.5	0	BX	0	3.00	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	718.1	0	BX	0	3.00	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	718.7	0	BX	0	2.99	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	719.3	0	BX	0	3.00	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	719.9	0	BX	0	2.98	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	720.5	0	BX	0	2.99	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	721.1	0	BX	0	2.98	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	721.7	0	BX	0	2.99	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	722.3	0	BX	0	2.99	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	722.9	0	BX	0	2.98	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	723.5	0	BX	0	2.97	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	724.1	0	BX	0	2.97	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	724.7	0	BX	0	2.97	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	725.3	0	BX	0	2.96	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	725.9	0	BX	0	2.98	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	726.5	0	BX	0	2.96	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	727.1	0	BX	0	2.97	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	727.7	0	BX	0	2.96	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	728.3	0	BX	0	2.97	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	728.8	0	BX	0	2.98	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	729.4	0	BX	0	2.97	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	730.0	0	BX	0	2.98	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	730.6	0	BX	0	2.98	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	731.2	0	BX	0	2.96	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	731.8	0	BX	0	2.97	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	732.4	0	BX	0	2.99	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	733.0	0	BX	0	2.98	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	733.6	0	BX	0	2.98	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	734.2	0	BX	0	2.96	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	734.8	0	BX	0	2.98	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	735.4	0	BX	0	2.97	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	736.0	0	BX	0	2.98	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	736.6	0	BX	0	2.97	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	737.2	0	BX	0	2.97	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	737.8	0	BX	0	2.94	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	738.4	0	BX	0	2.96	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	739.0	0	BX	0	2.99	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	739.6	0	BX	0	2.97	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	740.2	0	BX	0	2.97	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	740.8	0	BX	0	2.96	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	741.4	0	BX	0	2.98	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	742.0	0	BX	0	2.97	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	742.6	0	BX	0	2.98	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	743.2	0	BX	0	2.94	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	743.8	0	BX	0	2.96	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	744.3	0	BX	0	2.93	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	744.9	0	BX	0	2.94	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	745.5	0	BX	0	2.95	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	746.1	0	BX	0	2.97	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	746.7	0	BX	0	2.95	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	747.3	0	BX	0	2.94	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	747.9	0	BX	0	2.95	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	748.5	0	BX	0	2.95	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	749.1	0	BX	0	2.96	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	749.7	0	BX	0	2.94	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	750.3	0	BX	0	2.94	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	750.9	0	BX	0	2.92	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	751.5	0	BX	0	2.94	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	752.1	0	BX	0	2.95	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	752.7	0	BX	0	2.96	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	753.3	0	BX	0	2.94	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	753.9	0	BX	0	2.94	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	754.5	0	BX	0	2.94	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	755.1	0	BX	0	2.94	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	755.7	0	BX	0	2.94	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	756.2	0	BX	0	2.94	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	756.8	0	BX	0	2.94	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	757.4	0	BX	0	2.92	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	758.0	0	BX	0	2.94	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	758.6	0	BX	0	2.94	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	759.2	0	BX	0	2.94	0
@5391__1995447	002	C	12/30/1995	23:34	156.3700	48.0333	0	759.8	0	BX	0	2.93	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	1.9	0	BX	0	2.33	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	2.6	0	BX	0	2.33	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	3.2	0	BX	0	2.31	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	3.9	0	BX	0	2.31	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	4.5	0	BX	0	2.31	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	5.2	0	BX	0	2.31	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	5.8	0	BX	0	2.31	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	6.5	0	BX	0	2.33	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	7.1	0	BX	0	2.31	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	7.8	0	BX	0	2.31	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	8.4	0	BX	0	2.31	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	9.1	0	BX	0	2.31	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	9.7	0	BX	0	2.31	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	10.4	0	BX	0	2.31	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	11.0	0	BX	0	2.31	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	11.6	0	BX	0	2.31	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	12.3	0	BX	0	2.29	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	12.9	0	BX	0	2.31	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	13.6	0	BX	0	2.31	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	14.2	0	BX	0	2.33	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	14.9	0	BX	0	2.31	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	15.5	0	BX	0	2.30	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	16.2	0	BX	0	2.30	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	16.8	0	BX	0	2.29	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	17.5	0	BX	0	2.31	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	18.1	0	BX	0	2.29	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	18.8	0	BX	0	2.31	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	19.4	0	BX	0	2.31	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	20.0	0	BX	0	2.31	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	20.7	0	BX	0	2.31	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	21.3	0	BX	0	2.31	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	22.0	0	BX	0	2.31	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	22.6	0	BX	0	2.30	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	23.3	0	BX	0	2.31	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	23.9	0	BX	0	2.31	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	24.6	0	BX	0	2.31	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	25.2	0	BX	0	2.31	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	25.9	0	BX	0	2.30	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	26.5	0	BX	0	2.30	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	27.1	0	BX	0	2.30	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	27.8	0	BX	0	2.30	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	28.4	0	BX	0	2.31	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	29.1	0	BX	0	2.31	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	29.7	0	BX	0	2.31	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	30.4	0	BX	0	2.31	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	31.0	0	BX	0	2.31	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	31.7	0	BX	0	2.31	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	32.3	0	BX	0	2.30	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	33.0	0	BX	0	2.30	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	33.6	0	BX	0	2.31	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	34.2	0	BX	0	2.30	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	34.9	0	BX	0	2.31	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	35.5	0	BX	0	2.31	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	36.2	0	BX	0	2.31	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	36.8	0	BX	0	2.31	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	37.5	0	BX	0	2.30	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	38.1	0	BX	0	2.33	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	38.8	0	BX	0	2.31	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	39.4	0	BX	0	2.31	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	40.0	0	BX	0	2.30	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	40.7	0	BX	0	2.31	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	41.3	0	BX	0	2.29	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	42.0	0	BX	0	2.30	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	42.6	0	BX	0	2.29	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	43.3	0	BX	0	2.31	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	43.9	0	BX	0	2.30	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	44.6	0	BX	0	2.31	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	45.2	0	BX	0	2.31	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	45.8	0	BX	0	2.30	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	46.5	0	BX	0	2.33	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	47.1	0	BX	0	2.31	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	47.8	0	BX	0	2.31	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	48.4	0	BX	0	2.29	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	49.1	0	BX	0	2.31	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	49.7	0	BX	0	2.31	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	50.4	0	BX	0	2.30	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	51.0	0	BX	0	2.30	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	51.6	0	BX	0	2.31	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	52.3	0	BX	0	2.30	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	52.9	0	BX	0	2.31	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	53.6	0	BX	0	2.29	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	54.2	0	BX	0	2.31	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	54.9	0	BX	0	2.31	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	55.5	0	BX	0	2.30	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	56.1	0	BX	0	2.31	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	56.8	0	BX	0	2.29	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	57.4	0	BX	0	2.31	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	58.1	0	BX	0	2.33	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	58.7	0	BX	0	2.31	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	59.4	0	BX	0	2.31	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	60.0	0	BX	0	2.31	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	60.6	0	BX	0	2.30	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	61.3	0	BX	0	2.31	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	61.9	0	BX	0	2.29	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	62.6	0	BX	0	2.31	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	63.2	0	BX	0	2.31	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	63.9	0	BX	0	2.31	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	64.5	0	BX	0	2.33	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	65.1	0	BX	0	2.33	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	65.8	0	BX	0	2.34	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	66.4	0	BX	0	2.31	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	67.1	0	BX	0	2.31	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	67.7	0	BX	0	2.34	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	68.4	0	BX	0	2.34	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	69.0	0	BX	0	2.34	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	69.6	0	BX	0	2.34	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	70.3	0	BX	0	2.34	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	70.9	0	BX	0	2.34	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	71.6	0	BX	0	2.35	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	72.2	0	BX	0	2.36	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	72.9	0	BX	0	2.37	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	73.5	0	BX	0	2.37	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	74.1	0	BX	0	2.37	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	74.8	0	BX	0	2.38	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	75.4	0	BX	0	2.38	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	76.1	0	BX	0	2.40	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	76.7	0	BX	0	2.37	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	77.4	0	BX	0	2.39	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	78.0	0	BX	0	2.38	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	78.6	0	BX	0	2.40	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	79.3	0	BX	0	2.39	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	79.9	0	BX	0	2.40	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	80.6	0	BX	0	2.41	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	81.2	0	BX	0	2.39	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	81.8	0	BX	0	2.40	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	82.5	0	BX	0	2.40	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	83.1	0	BX	0	2.44	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	83.8	0	BX	0	2.45	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	84.4	0	BX	0	2.53	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	85.1	0	BX	0	2.55	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	85.7	0	BX	0	2.58	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	86.3	0	BX	0	2.60	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	87.0	0	BX	0	2.61	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	87.6	0	BX	0	2.61	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	88.3	0	BX	0	2.61	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	88.9	0	BX	0	2.63	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	89.5	0	BX	0	2.63	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	90.2	0	BX	0	2.64	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	90.8	0	BX	0	2.64	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	91.5	0	BX	0	2.66	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	92.1	0	BX	0	2.66	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	92.7	0	BX	0	2.66	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	93.4	0	BX	0	2.73	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	94.0	0	BX	0	2.73	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	94.7	0	BX	0	2.89	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	95.3	0	BX	0	2.92	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	96.0	0	BX	0	2.91	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	96.6	0	BX	0	2.93	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	97.2	0	BX	0	2.95	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	97.9	0	BX	0	3.07	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	98.5	0	BX	0	2.99	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	99.2	0	BX	0	2.76	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	99.8	0	BX	0	2.70	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	100.4	0	BX	0	2.71	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	101.1	0	BX	0	2.75	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	101.7	0	BX	0	2.93	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	102.4	0	BX	0	2.98	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	103.0	0	BX	0	3.06	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	103.6	0	BX	0	3.09	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	104.3	0	BX	0	3.15	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	104.9	0	BX	0	3.17	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	105.6	0	BX	0	3.20	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	106.2	0	BX	0	3.16	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	106.8	0	BX	0	3.14	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	107.5	0	BX	0	3.00	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	108.1	0	BX	0	2.95	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	108.8	0	BX	0	2.92	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	109.4	0	BX	0	2.96	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	110.0	0	BX	0	3.00	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	110.7	0	BX	0	2.99	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	111.3	0	BX	0	3.04	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	112.0	0	BX	0	3.09	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	112.6	0	BX	0	3.14	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	113.2	0	BX	0	3.16	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	113.9	0	BX	0	3.22	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	114.5	0	BX	0	3.21	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	115.2	0	BX	0	3.25	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	115.8	0	BX	0	3.22	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	116.4	0	BX	0	3.24	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	117.1	0	BX	0	3.19	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	117.7	0	BX	0	3.19	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	118.4	0	BX	0	3.21	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	119.0	0	BX	0	3.20	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	119.6	0	BX	0	3.28	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	120.3	0	BX	0	3.36	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	120.9	0	BX	0	3.43	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	121.5	0	BX	0	3.43	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	122.2	0	BX	0	3.43	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	122.8	0	BX	0	3.42	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	123.5	0	BX	0	3.41	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	124.1	0	BX	0	3.37	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	124.7	0	BX	0	3.40	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	125.4	0	BX	0	3.41	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	126.0	0	BX	0	3.48	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	126.7	0	BX	0	3.49	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	127.3	0	BX	0	3.43	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	127.9	0	BX	0	3.48	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	128.6	0	BX	0	3.51	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	129.2	0	BX	0	3.54	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	129.9	0	BX	0	3.54	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	130.5	0	BX	0	3.57	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	131.1	0	BX	0	3.59	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	131.8	0	BX	0	3.57	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	132.4	0	BX	0	3.61	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	133.0	0	BX	0	3.63	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	133.7	0	BX	0	3.64	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	134.3	0	BX	0	3.63	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	135.0	0	BX	0	3.61	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	135.6	0	BX	0	3.63	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	136.2	0	BX	0	3.63	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	136.9	0	BX	0	3.64	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	137.5	0	BX	0	3.59	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	138.2	0	BX	0	3.60	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	138.8	0	BX	0	3.58	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	139.4	0	BX	0	3.57	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	140.1	0	BX	0	3.50	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	140.7	0	BX	0	3.54	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	141.3	0	BX	0	3.53	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	142.0	0	BX	0	3.55	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	142.6	0	BX	0	3.52	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	143.3	0	BX	0	3.53	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	143.9	0	BX	0	3.53	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	144.5	0	BX	0	3.52	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	145.2	0	BX	0	3.53	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	145.8	0	BX	0	3.52	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	146.4	0	BX	0	3.58	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	147.1	0	BX	0	3.60	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	147.7	0	BX	0	3.61	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	148.4	0	BX	0	3.61	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	149.0	0	BX	0	3.61	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	149.6	0	BX	0	3.58	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	150.3	0	BX	0	3.56	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	150.9	0	BX	0	3.55	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	151.5	0	BX	0	3.57	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	152.2	0	BX	0	3.54	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	152.8	0	BX	0	3.54	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	153.4	0	BX	0	3.55	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	154.1	0	BX	0	3.55	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	154.7	0	BX	0	3.55	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	155.4	0	BX	0	3.57	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	156.0	0	BX	0	3.55	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	156.6	0	BX	0	3.55	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	157.3	0	BX	0	3.55	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	157.9	0	BX	0	3.57	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	158.5	0	BX	0	3.56	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	159.2	0	BX	0	3.54	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	159.8	0	BX	0	3.55	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	160.5	0	BX	0	3.56	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	161.1	0	BX	0	3.55	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	161.7	0	BX	0	3.58	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	162.4	0	BX	0	3.57	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	163.0	0	BX	0	3.56	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	163.6	0	BX	0	3.57	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	164.3	0	BX	0	3.58	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	164.9	0	BX	0	3.57	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	165.5	0	BX	0	3.57	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	166.2	0	BX	0	3.58	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	166.8	0	BX	0	3.55	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	167.4	0	BX	0	3.57	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	168.1	0	BX	0	3.55	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	168.7	0	BX	0	3.55	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	169.4	0	BX	0	3.54	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	170.0	0	BX	0	3.57	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	170.6	0	BX	0	3.55	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	171.3	0	BX	0	3.54	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	171.9	0	BX	0	3.55	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	172.5	0	BX	0	3.55	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	173.2	0	BX	0	3.54	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	173.8	0	BX	0	3.56	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	174.4	0	BX	0	3.54	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	175.1	0	BX	0	3.55	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	175.7	0	BX	0	3.56	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	176.3	0	BX	0	3.58	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	177.0	0	BX	0	3.56	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	177.6	0	BX	0	3.55	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	178.3	0	BX	0	3.55	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	178.9	0	BX	0	3.54	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	179.5	0	BX	0	3.57	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	180.2	0	BX	0	3.57	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	180.8	0	BX	0	3.57	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	181.4	0	BX	0	3.55	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	182.1	0	BX	0	3.55	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	182.7	0	BX	0	3.55	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	183.3	0	BX	0	3.54	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	184.0	0	BX	0	3.54	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	184.6	0	BX	0	3.53	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	185.2	0	BX	0	3.57	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	185.9	0	BX	0	3.56	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	186.5	0	BX	0	3.56	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	187.1	0	BX	0	3.55	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	187.8	0	BX	0	3.53	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	188.4	0	BX	0	3.57	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	189.0	0	BX	0	3.57	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	189.7	0	BX	0	3.57	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	190.3	0	BX	0	3.55	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	190.9	0	BX	0	3.57	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	191.6	0	BX	0	3.55	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	192.2	0	BX	0	3.56	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	192.9	0	BX	0	3.60	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	193.5	0	BX	0	3.58	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	194.1	0	BX	0	3.57	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	194.8	0	BX	0	3.59	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	195.4	0	BX	0	3.57	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	196.0	0	BX	0	3.58	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	196.7	0	BX	0	3.60	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	197.3	0	BX	0	3.57	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	197.9	0	BX	0	3.58	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	198.6	0	BX	0	3.58	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	199.2	0	BX	0	3.59	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	199.8	0	BX	0	3.60	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	200.5	0	BX	0	3.58	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	201.1	0	BX	0	3.58	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	201.7	0	BX	0	3.58	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	202.4	0	BX	0	3.57	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	203.0	0	BX	0	3.59	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	203.6	0	BX	0	3.59	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	204.3	0	BX	0	3.61	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	204.9	0	BX	0	3.57	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	205.5	0	BX	0	3.58	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	206.2	0	BX	0	3.57	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	206.8	0	BX	0	3.56	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	207.4	0	BX	0	3.57	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	208.1	0	BX	0	3.56	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	208.7	0	BX	0	3.57	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	209.3	0	BX	0	3.58	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	210.0	0	BX	0	3.57	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	210.6	0	BX	0	3.57	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	211.2	0	BX	0	3.58	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	211.9	0	BX	0	3.55	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	212.5	0	BX	0	3.56	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	213.1	0	BX	0	3.55	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	213.8	0	BX	0	3.56	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	214.4	0	BX	0	3.57	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	215.0	0	BX	0	3.57	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	215.7	0	BX	0	3.55	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	216.3	0	BX	0	3.58	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	216.9	0	BX	0	3.55	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	217.6	0	BX	0	3.58	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	218.2	0	BX	0	3.56	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	218.8	0	BX	0	3.53	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	219.4	0	BX	0	3.55	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	220.1	0	BX	0	3.54	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	220.7	0	BX	0	3.57	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	221.3	0	BX	0	3.55	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	222.0	0	BX	0	3.54	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	222.6	0	BX	0	3.55	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	223.2	0	BX	0	3.54	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	223.9	0	BX	0	3.53	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	224.5	0	BX	0	3.53	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	225.1	0	BX	0	3.56	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	225.8	0	BX	0	3.55	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	226.4	0	BX	0	3.55	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	227.0	0	BX	0	3.55	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	227.7	0	BX	0	3.56	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	228.3	0	BX	0	3.55	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	228.9	0	BX	0	3.53	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	229.6	0	BX	0	3.57	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	230.2	0	BX	0	3.55	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	230.8	0	BX	0	3.54	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	231.5	0	BX	0	3.55	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	232.1	0	BX	0	3.57	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	232.7	0	BX	0	3.56	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	233.4	0	BX	0	3.55	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	234.0	0	BX	0	3.55	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	234.6	0	BX	0	3.56	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	235.2	0	BX	0	3.56	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	235.9	0	BX	0	3.54	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	236.5	0	BX	0	3.55	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	237.1	0	BX	0	3.56	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	237.8	0	BX	0	3.54	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	238.4	0	BX	0	3.57	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	239.0	0	BX	0	3.55	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	239.7	0	BX	0	3.54	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	240.3	0	BX	0	3.55	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	240.9	0	BX	0	3.55	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	241.6	0	BX	0	3.55	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	242.2	0	BX	0	3.55	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	242.8	0	BX	0	3.54	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	243.4	0	BX	0	3.55	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	244.1	0	BX	0	3.56	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	244.7	0	BX	0	3.54	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	245.3	0	BX	0	3.55	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	246.0	0	BX	0	3.56	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	246.6	0	BX	0	3.57	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	247.2	0	BX	0	3.56	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	247.9	0	BX	0	3.57	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	248.5	0	BX	0	3.56	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	249.1	0	BX	0	3.57	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	249.8	0	BX	0	3.55	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	250.4	0	BX	0	3.54	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	251.0	0	BX	0	3.54	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	251.6	0	BX	0	3.56	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	252.3	0	BX	0	3.55	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	252.9	0	BX	0	3.55	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	253.5	0	BX	0	3.54	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	254.2	0	BX	0	3.55	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	254.8	0	BX	0	3.57	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	255.4	0	BX	0	3.54	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	256.1	0	BX	0	3.54	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	256.7	0	BX	0	3.56	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	257.3	0	BX	0	3.53	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	257.9	0	BX	0	3.54	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	258.6	0	BX	0	3.51	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	259.2	0	BX	0	3.54	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	259.8	0	BX	0	3.54	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	260.5	0	BX	0	3.56	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	261.1	0	BX	0	3.53	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	261.7	0	BX	0	3.54	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	262.4	0	BX	0	3.54	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	263.0	0	BX	0	3.54	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	263.6	0	BX	0	3.53	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	264.2	0	BX	0	3.54	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	264.9	0	BX	0	3.53	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	265.5	0	BX	0	3.53	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	266.1	0	BX	0	3.54	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	266.8	0	BX	0	3.54	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	267.4	0	BX	0	3.52	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	268.0	0	BX	0	3.55	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	268.6	0	BX	0	3.53	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	269.3	0	BX	0	3.53	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	269.9	0	BX	0	3.53	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	270.5	0	BX	0	3.52	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	271.2	0	BX	0	3.54	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	271.8	0	BX	0	3.53	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	272.4	0	BX	0	3.54	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	273.0	0	BX	0	3.54	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	273.7	0	BX	0	3.55	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	274.3	0	BX	0	3.55	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	274.9	0	BX	0	3.53	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	275.6	0	BX	0	3.55	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	276.2	0	BX	0	3.53	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	276.8	0	BX	0	3.54	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	277.4	0	BX	0	3.54	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	278.1	0	BX	0	3.52	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	278.7	0	BX	0	3.55	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	279.3	0	BX	0	3.54	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	280.0	0	BX	0	3.54	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	280.6	0	BX	0	3.53	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	281.2	0	BX	0	3.53	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	281.8	0	BX	0	3.54	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	282.5	0	BX	0	3.53	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	283.1	0	BX	0	3.56	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	283.7	0	BX	0	3.53	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	284.4	0	BX	0	3.54	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	285.0	0	BX	0	3.55	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	285.6	0	BX	0	3.53	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	286.2	0	BX	0	3.55	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	286.9	0	BX	0	3.55	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	287.5	0	BX	0	3.53	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	288.1	0	BX	0	3.53	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	288.7	0	BX	0	3.52	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	289.4	0	BX	0	3.55	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	290.0	0	BX	0	3.54	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	290.6	0	BX	0	3.55	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	291.3	0	BX	0	3.53	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	291.9	0	BX	0	3.55	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	292.5	0	BX	0	3.53	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	293.1	0	BX	0	3.53	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	293.8	0	BX	0	3.56	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	294.4	0	BX	0	3.52	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	295.0	0	BX	0	3.54	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	295.7	0	BX	0	3.53	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	296.3	0	BX	0	3.55	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	296.9	0	BX	0	3.55	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	297.5	0	BX	0	3.54	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	298.2	0	BX	0	3.53	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	298.8	0	BX	0	3.53	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	299.4	0	BX	0	3.52	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	300.0	0	BX	0	3.51	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	300.7	0	BX	0	3.55	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	301.3	0	BX	0	3.52	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	301.9	0	BX	0	3.53	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	302.5	0	BX	0	3.51	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	303.2	0	BX	0	3.54	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	303.8	0	BX	0	3.53	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	304.4	0	BX	0	3.55	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	305.1	0	BX	0	3.52	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	305.7	0	BX	0	3.52	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	306.3	0	BX	0	3.51	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	306.9	0	BX	0	3.52	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	307.6	0	BX	0	3.50	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	308.2	0	BX	0	3.51	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	308.8	0	BX	0	3.51	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	309.4	0	BX	0	3.52	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	310.1	0	BX	0	3.51	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	310.7	0	BX	0	3.52	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	311.3	0	BX	0	3.52	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	311.9	0	BX	0	3.52	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	312.6	0	BX	0	3.51	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	313.2	0	BX	0	3.50	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	313.8	0	BX	0	3.52	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	314.4	0	BX	0	3.51	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	315.1	0	BX	0	3.50	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	315.7	0	BX	0	3.49	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	316.3	0	BX	0	3.50	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	316.9	0	BX	0	3.50	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	317.6	0	BX	0	3.52	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	318.2	0	BX	0	3.48	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	318.8	0	BX	0	3.50	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	319.5	0	BX	0	3.50	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	320.1	0	BX	0	3.50	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	320.7	0	BX	0	3.50	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	321.3	0	BX	0	3.50	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	322.0	0	BX	0	3.51	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	322.6	0	BX	0	3.52	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	323.2	0	BX	0	3.49	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	323.8	0	BX	0	3.51	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	324.5	0	BX	0	3.51	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	325.1	0	BX	0	3.50	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	325.7	0	BX	0	3.51	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	326.3	0	BX	0	3.50	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	327.0	0	BX	0	3.51	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	327.6	0	BX	0	3.49	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	328.2	0	BX	0	3.50	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	328.8	0	BX	0	3.50	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	329.5	0	BX	0	3.50	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	330.1	0	BX	0	3.50	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	330.7	0	BX	0	3.49	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	331.3	0	BX	0	3.50	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	332.0	0	BX	0	3.50	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	332.6	0	BX	0	3.49	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	333.2	0	BX	0	3.49	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	333.8	0	BX	0	3.48	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	334.5	0	BX	0	3.49	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	335.1	0	BX	0	3.49	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	335.7	0	BX	0	3.50	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	336.3	0	BX	0	3.48	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	336.9	0	BX	0	3.48	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	337.6	0	BX	0	3.48	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	338.2	0	BX	0	3.50	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	338.8	0	BX	0	3.49	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	339.4	0	BX	0	3.49	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	340.1	0	BX	0	3.49	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	340.7	0	BX	0	3.47	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	341.3	0	BX	0	3.49	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	341.9	0	BX	0	3.48	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	342.6	0	BX	0	3.48	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	343.2	0	BX	0	3.48	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	343.8	0	BX	0	3.47	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	344.4	0	BX	0	3.49	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	345.1	0	BX	0	3.47	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	345.7	0	BX	0	3.47	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	346.3	0	BX	0	3.47	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	346.9	0	BX	0	3.50	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	347.6	0	BX	0	3.48	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	348.2	0	BX	0	3.48	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	348.8	0	BX	0	3.49	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	349.4	0	BX	0	3.48	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	350.0	0	BX	0	3.50	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	350.7	0	BX	0	3.50	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	351.3	0	BX	0	3.47	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	351.9	0	BX	0	3.48	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	352.5	0	BX	0	3.47	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	353.2	0	BX	0	3.49	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	353.8	0	BX	0	3.47	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	354.4	0	BX	0	3.47	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	355.0	0	BX	0	3.46	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	355.7	0	BX	0	3.47	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	356.3	0	BX	0	3.48	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	356.9	0	BX	0	3.47	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	357.5	0	BX	0	3.49	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	358.2	0	BX	0	3.48	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	358.8	0	BX	0	3.48	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	359.4	0	BX	0	3.48	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	360.0	0	BX	0	3.47	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	360.6	0	BX	0	3.48	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	361.3	0	BX	0	3.49	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	361.9	0	BX	0	3.48	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	362.5	0	BX	0	3.48	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	363.1	0	BX	0	3.46	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	363.8	0	BX	0	3.48	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	364.4	0	BX	0	3.46	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	365.0	0	BX	0	3.47	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	365.6	0	BX	0	3.46	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	366.2	0	BX	0	3.45	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	366.9	0	BX	0	3.45	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	367.5	0	BX	0	3.47	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	368.1	0	BX	0	3.45	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	368.7	0	BX	0	3.45	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	369.4	0	BX	0	3.46	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	370.0	0	BX	0	3.46	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	370.6	0	BX	0	3.47	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	371.2	0	BX	0	3.46	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	371.8	0	BX	0	3.44	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	372.5	0	BX	0	3.44	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	373.1	0	BX	0	3.46	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	373.7	0	BX	0	3.45	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	374.3	0	BX	0	3.44	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	375.0	0	BX	0	3.46	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	375.6	0	BX	0	3.45	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	376.2	0	BX	0	3.45	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	376.8	0	BX	0	3.45	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	377.4	0	BX	0	3.46	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	378.1	0	BX	0	3.44	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	378.7	0	BX	0	3.44	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	379.3	0	BX	0	3.43	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	379.9	0	BX	0	3.43	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	380.5	0	BX	0	3.43	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	381.2	0	BX	0	3.43	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	381.8	0	BX	0	3.42	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	382.4	0	BX	0	3.46	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	383.0	0	BX	0	3.44	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	383.7	0	BX	0	3.43	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	384.3	0	BX	0	3.45	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	384.9	0	BX	0	3.44	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	385.5	0	BX	0	3.42	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	386.1	0	BX	0	3.44	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	386.8	0	BX	0	3.44	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	387.4	0	BX	0	3.43	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	388.0	0	BX	0	3.42	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	388.6	0	BX	0	3.44	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	389.2	0	BX	0	3.41	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	389.9	0	BX	0	3.43	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	390.5	0	BX	0	3.43	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	391.1	0	BX	0	3.43	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	391.7	0	BX	0	3.41	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	392.3	0	BX	0	3.45	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	393.0	0	BX	0	3.44	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	393.6	0	BX	0	3.45	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	394.2	0	BX	0	3.42	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	394.8	0	BX	0	3.42	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	395.4	0	BX	0	3.43	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	396.1	0	BX	0	3.41	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	396.7	0	BX	0	3.41	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	397.3	0	BX	0	3.39	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	397.9	0	BX	0	3.42	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	398.5	0	BX	0	3.40	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	399.2	0	BX	0	3.41	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	399.8	0	BX	0	3.42	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	400.4	0	BX	0	3.42	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	401.0	0	BX	0	3.42	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	401.6	0	BX	0	3.41	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	402.3	0	BX	0	3.40	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	402.9	0	BX	0	3.44	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	403.5	0	BX	0	3.40	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	404.1	0	BX	0	3.42	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	404.7	0	BX	0	3.40	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	405.4	0	BX	0	3.41	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	406.0	0	BX	0	3.40	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	406.6	0	BX	0	3.38	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	407.2	0	BX	0	3.39	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	407.8	0	BX	0	3.40	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	408.5	0	BX	0	3.40	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	409.1	0	BX	0	3.42	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	409.7	0	BX	0	3.41	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	410.3	0	BX	0	3.39	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	410.9	0	BX	0	3.40	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	411.6	0	BX	0	3.41	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	412.2	0	BX	0	3.40	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	412.8	0	BX	0	3.39	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	413.4	0	BX	0	3.41	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	414.0	0	BX	0	3.39	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	414.6	0	BX	0	3.40	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	415.3	0	BX	0	3.39	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	415.9	0	BX	0	3.39	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	416.5	0	BX	0	3.38	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	417.1	0	BX	0	3.41	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	417.7	0	BX	0	3.38	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	418.4	0	BX	0	3.40	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	419.0	0	BX	0	3.38	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	419.6	0	BX	0	3.39	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	420.2	0	BX	0	3.39	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	420.8	0	BX	0	3.37	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	421.5	0	BX	0	3.37	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	422.1	0	BX	0	3.37	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	422.7	0	BX	0	3.38	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	423.3	0	BX	0	3.37	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	423.9	0	BX	0	3.38	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	424.5	0	BX	0	3.38	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	425.2	0	BX	0	3.38	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	425.8	0	BX	0	3.36	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	426.4	0	BX	0	3.38	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	427.0	0	BX	0	3.37	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	427.6	0	BX	0	3.39	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	428.3	0	BX	0	3.38	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	428.9	0	BX	0	3.37	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	429.5	0	BX	0	3.36	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	430.1	0	BX	0	3.37	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	430.7	0	BX	0	3.38	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	431.3	0	BX	0	3.34	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	432.0	0	BX	0	3.37	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	432.6	0	BX	0	3.36	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	433.2	0	BX	0	3.38	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	433.8	0	BX	0	3.36	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	434.4	0	BX	0	3.36	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	435.0	0	BX	0	3.36	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	435.7	0	BX	0	3.34	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	436.3	0	BX	0	3.37	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	436.9	0	BX	0	3.33	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	437.5	0	BX	0	3.34	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	438.1	0	BX	0	3.34	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	438.8	0	BX	0	3.34	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	439.4	0	BX	0	3.33	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	440.0	0	BX	0	3.37	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	440.6	0	BX	0	3.34	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	441.2	0	BX	0	3.33	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	441.8	0	BX	0	3.32	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	442.5	0	BX	0	3.37	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	443.1	0	BX	0	3.34	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	443.7	0	BX	0	3.32	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	444.3	0	BX	0	3.33	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	444.9	0	BX	0	3.33	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	445.5	0	BX	0	3.36	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	446.2	0	BX	0	3.34	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	446.8	0	BX	0	3.32	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	447.4	0	BX	0	3.33	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	448.0	0	BX	0	3.32	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	448.6	0	BX	0	3.32	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	449.2	0	BX	0	3.31	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	449.9	0	BX	0	3.33	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	450.5	0	BX	0	3.32	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	451.1	0	BX	0	3.32	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	451.7	0	BX	0	3.32	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	452.3	0	BX	0	3.34	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	452.9	0	BX	0	3.32	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	453.6	0	BX	0	3.32	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	454.2	0	BX	0	3.32	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	454.8	0	BX	0	3.31	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	455.4	0	BX	0	3.31	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	456.0	0	BX	0	3.30	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	456.6	0	BX	0	3.33	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	457.3	0	BX	0	3.33	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	457.9	0	BX	0	3.31	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	458.5	0	BX	0	3.32	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	459.1	0	BX	0	3.31	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	459.7	0	BX	0	3.31	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	460.3	0	BX	0	3.31	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	460.9	0	BX	0	3.31	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	461.6	0	BX	0	3.32	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	462.2	0	BX	0	3.30	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	462.8	0	BX	0	3.31	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	463.4	0	BX	0	3.31	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	464.0	0	BX	0	3.30	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	464.6	0	BX	0	3.31	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	465.3	0	BX	0	3.30	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	465.9	0	BX	0	3.33	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	466.5	0	BX	0	3.31	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	467.1	0	BX	0	3.29	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	467.7	0	BX	0	3.32	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	468.3	0	BX	0	3.29	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	468.9	0	BX	0	3.30	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	469.6	0	BX	0	3.29	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	470.2	0	BX	0	3.30	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	470.8	0	BX	0	3.31	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	471.4	0	BX	0	3.31	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	472.0	0	BX	0	3.30	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	472.6	0	BX	0	3.31	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	473.3	0	BX	0	3.29	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	473.9	0	BX	0	3.30	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	474.5	0	BX	0	3.30	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	475.1	0	BX	0	3.30	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	475.7	0	BX	0	3.29	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	476.3	0	BX	0	3.28	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	476.9	0	BX	0	3.30	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	477.6	0	BX	0	3.29	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	478.2	0	BX	0	3.29	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	478.8	0	BX	0	3.27	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	479.4	0	BX	0	3.27	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	480.0	0	BX	0	3.28	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	480.6	0	BX	0	3.27	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	481.2	0	BX	0	3.29	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	481.9	0	BX	0	3.28	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	482.5	0	BX	0	3.29	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	483.1	0	BX	0	3.27	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	483.7	0	BX	0	3.27	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	484.3	0	BX	0	3.27	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	484.9	0	BX	0	3.29	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	485.5	0	BX	0	3.27	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	486.2	0	BX	0	3.28	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	486.8	0	BX	0	3.26	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	487.4	0	BX	0	3.28	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	488.0	0	BX	0	3.27	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	488.6	0	BX	0	3.26	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	489.2	0	BX	0	3.25	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	489.8	0	BX	0	3.26	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	490.4	0	BX	0	3.25	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	491.1	0	BX	0	3.27	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	491.7	0	BX	0	3.27	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	492.3	0	BX	0	3.26	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	492.9	0	BX	0	3.25	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	493.5	0	BX	0	3.26	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	494.1	0	BX	0	3.27	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	494.7	0	BX	0	3.25	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	495.4	0	BX	0	3.24	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	496.0	0	BX	0	3.22	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	496.6	0	BX	0	3.27	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	497.2	0	BX	0	3.25	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	497.8	0	BX	0	3.25	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	498.4	0	BX	0	3.25	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	499.0	0	BX	0	3.25	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	499.6	0	BX	0	3.25	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	500.3	0	BX	0	3.25	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	500.9	0	BX	0	3.26	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	501.5	0	BX	0	3.24	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	502.1	0	BX	0	3.23	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	502.7	0	BX	0	3.23	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	503.3	0	BX	0	3.24	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	503.9	0	BX	0	3.25	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	504.5	0	BX	0	3.25	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	505.2	0	BX	0	3.23	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	505.8	0	BX	0	3.24	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	506.4	0	BX	0	3.25	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	507.0	0	BX	0	3.22	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	507.6	0	BX	0	3.25	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	508.2	0	BX	0	3.24	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	508.8	0	BX	0	3.23	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	509.4	0	BX	0	3.24	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	510.1	0	BX	0	3.23	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	510.7	0	BX	0	3.24	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	511.3	0	BX	0	3.23	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	511.9	0	BX	0	3.25	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	512.5	0	BX	0	3.22	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	513.1	0	BX	0	3.22	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	513.7	0	BX	0	3.22	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	514.3	0	BX	0	3.22	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	515.0	0	BX	0	3.23	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	515.6	0	BX	0	3.23	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	516.2	0	BX	0	3.23	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	516.8	0	BX	0	3.21	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	517.4	0	BX	0	3.22	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	518.0	0	BX	0	3.23	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	518.6	0	BX	0	3.20	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	519.2	0	BX	0	3.22	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	519.9	0	BX	0	3.21	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	520.5	0	BX	0	3.22	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	521.1	0	BX	0	3.22	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	521.7	0	BX	0	3.23	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	522.3	0	BX	0	3.22	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	522.9	0	BX	0	3.21	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	523.5	0	BX	0	3.22	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	524.1	0	BX	0	3.21	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	524.7	0	BX	0	3.22	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	525.4	0	BX	0	3.23	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	526.0	0	BX	0	3.20	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	526.6	0	BX	0	3.22	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	527.2	0	BX	0	3.22	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	527.8	0	BX	0	3.19	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	528.4	0	BX	0	3.20	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	529.0	0	BX	0	3.19	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	529.6	0	BX	0	3.20	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	530.2	0	BX	0	3.19	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	530.9	0	BX	0	3.21	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	531.5	0	BX	0	3.19	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	532.1	0	BX	0	3.20	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	532.7	0	BX	0	3.21	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	533.3	0	BX	0	3.19	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	533.9	0	BX	0	3.20	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	534.5	0	BX	0	3.20	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	535.1	0	BX	0	3.19	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	535.7	0	BX	0	3.21	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	536.3	0	BX	0	3.18	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	537.0	0	BX	0	3.21	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	537.6	0	BX	0	3.20	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	538.2	0	BX	0	3.20	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	538.8	0	BX	0	3.18	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	539.4	0	BX	0	3.18	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	540.0	0	BX	0	3.19	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	540.6	0	BX	0	3.17	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	541.2	0	BX	0	3.19	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	541.8	0	BX	0	3.18	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	542.4	0	BX	0	3.18	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	543.1	0	BX	0	3.19	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	543.7	0	BX	0	3.18	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	544.3	0	BX	0	3.16	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	544.9	0	BX	0	3.18	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	545.5	0	BX	0	3.16	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	546.1	0	BX	0	3.18	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	546.7	0	BX	0	3.16	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	547.3	0	BX	0	3.17	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	547.9	0	BX	0	3.18	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	548.5	0	BX	0	3.18	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	549.2	0	BX	0	3.17	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	549.8	0	BX	0	3.19	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	550.4	0	BX	0	3.16	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	551.0	0	BX	0	3.16	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	551.6	0	BX	0	3.18	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	552.2	0	BX	0	3.14	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	552.8	0	BX	0	3.17	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	553.4	0	BX	0	3.15	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	554.0	0	BX	0	3.17	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	554.6	0	BX	0	3.17	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	555.2	0	BX	0	3.16	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	555.9	0	BX	0	3.15	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	556.5	0	BX	0	3.15	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	557.1	0	BX	0	3.16	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	557.7	0	BX	0	3.15	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	558.3	0	BX	0	3.16	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	558.9	0	BX	0	3.15	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	559.5	0	BX	0	3.16	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	560.1	0	BX	0	3.14	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	560.7	0	BX	0	3.16	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	561.3	0	BX	0	3.14	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	561.9	0	BX	0	3.17	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	562.6	0	BX	0	3.13	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	563.2	0	BX	0	3.13	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	563.8	0	BX	0	3.14	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	564.4	0	BX	0	3.14	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	565.0	0	BX	0	3.13	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	565.6	0	BX	0	3.14	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	566.2	0	BX	0	3.16	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	566.8	0	BX	0	3.14	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	567.4	0	BX	0	3.14	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	568.0	0	BX	0	3.13	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	568.6	0	BX	0	3.14	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	569.2	0	BX	0	3.13	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	569.8	0	BX	0	3.13	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	570.5	0	BX	0	3.14	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	571.1	0	BX	0	3.13	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	571.7	0	BX	0	3.14	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	572.3	0	BX	0	3.15	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	572.9	0	BX	0	3.15	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	573.5	0	BX	0	3.13	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	574.1	0	BX	0	3.13	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	574.7	0	BX	0	3.14	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	575.3	0	BX	0	3.13	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	575.9	0	BX	0	3.14	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	576.5	0	BX	0	3.12	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	577.1	0	BX	0	3.12	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	577.7	0	BX	0	3.12	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	578.4	0	BX	0	3.12	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	579.0	0	BX	0	3.13	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	579.6	0	BX	0	3.10	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	580.2	0	BX	0	3.12	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	580.8	0	BX	0	3.13	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	581.4	0	BX	0	3.13	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	582.0	0	BX	0	3.12	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	582.6	0	BX	0	3.13	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	583.2	0	BX	0	3.13	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	583.8	0	BX	0	3.14	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	584.4	0	BX	0	3.13	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	585.0	0	BX	0	3.13	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	585.6	0	BX	0	3.10	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	586.2	0	BX	0	3.12	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	586.9	0	BX	0	3.12	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	587.5	0	BX	0	3.10	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	588.1	0	BX	0	3.12	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	588.7	0	BX	0	3.14	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	589.3	0	BX	0	3.10	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	589.9	0	BX	0	3.09	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	590.5	0	BX	0	3.09	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	591.1	0	BX	0	3.10	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	591.7	0	BX	0	3.09	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	592.3	0	BX	0	3.10	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	592.9	0	BX	0	3.07	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	593.5	0	BX	0	3.10	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	594.1	0	BX	0	3.09	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	594.7	0	BX	0	3.09	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	595.3	0	BX	0	3.09	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	596.0	0	BX	0	3.08	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	596.6	0	BX	0	3.08	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	597.2	0	BX	0	3.09	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	597.8	0	BX	0	3.10	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	598.4	0	BX	0	3.09	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	599.0	0	BX	0	3.09	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	599.6	0	BX	0	3.07	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	600.2	0	BX	0	3.08	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	600.8	0	BX	0	3.09	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	601.4	0	BX	0	3.07	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	602.0	0	BX	0	3.06	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	602.6	0	BX	0	3.06	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	603.2	0	BX	0	3.10	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	603.8	0	BX	0	3.09	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	604.4	0	BX	0	3.08	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	605.0	0	BX	0	3.08	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	605.6	0	BX	0	3.07	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	606.3	0	BX	0	3.06	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	606.9	0	BX	0	3.07	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	607.5	0	BX	0	3.08	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	608.1	0	BX	0	3.06	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	608.7	0	BX	0	3.07	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	609.3	0	BX	0	3.08	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	609.9	0	BX	0	3.06	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	610.5	0	BX	0	3.06	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	611.1	0	BX	0	3.08	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	611.7	0	BX	0	3.05	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	612.3	0	BX	0	3.05	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	612.9	0	BX	0	3.06	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	613.5	0	BX	0	3.06	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	614.1	0	BX	0	3.06	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	614.7	0	BX	0	3.06	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	615.3	0	BX	0	3.06	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	615.9	0	BX	0	3.07	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	616.5	0	BX	0	3.05	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	617.1	0	BX	0	3.07	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	617.7	0	BX	0	3.03	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	618.3	0	BX	0	3.05	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	619.0	0	BX	0	3.05	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	619.6	0	BX	0	3.05	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	620.2	0	BX	0	3.05	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	620.8	0	BX	0	3.05	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	621.4	0	BX	0	3.05	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	622.0	0	BX	0	3.05	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	622.6	0	BX	0	3.05	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	623.2	0	BX	0	3.07	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	623.8	0	BX	0	3.03	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	624.4	0	BX	0	3.05	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	625.0	0	BX	0	3.06	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	625.6	0	BX	0	3.05	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	626.2	0	BX	0	3.05	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	626.8	0	BX	0	3.04	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	627.4	0	BX	0	3.04	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	628.0	0	BX	0	3.03	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	628.6	0	BX	0	3.04	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	629.2	0	BX	0	3.04	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	629.8	0	BX	0	3.04	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	630.4	0	BX	0	3.03	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	631.0	0	BX	0	3.02	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	631.6	0	BX	0	3.05	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	632.2	0	BX	0	3.04	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	632.8	0	BX	0	3.05	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	633.4	0	BX	0	3.02	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	634.1	0	BX	0	3.03	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	634.7	0	BX	0	3.02	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	635.3	0	BX	0	3.04	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	635.9	0	BX	0	3.02	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	636.5	0	BX	0	3.03	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	637.1	0	BX	0	3.02	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	637.7	0	BX	0	3.03	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	638.3	0	BX	0	3.03	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	638.9	0	BX	0	3.02	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	639.5	0	BX	0	3.02	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	640.1	0	BX	0	3.04	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	640.7	0	BX	0	3.03	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	641.3	0	BX	0	3.03	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	641.9	0	BX	0	3.02	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	642.5	0	BX	0	3.02	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	643.1	0	BX	0	3.01	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	643.7	0	BX	0	3.01	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	644.3	0	BX	0	3.02	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	644.9	0	BX	0	3.03	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	645.5	0	BX	0	3.03	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	646.1	0	BX	0	3.03	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	646.7	0	BX	0	3.03	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	647.3	0	BX	0	3.01	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	647.9	0	BX	0	3.03	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	648.5	0	BX	0	3.02	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	649.1	0	BX	0	3.01	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	649.7	0	BX	0	3.02	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	650.3	0	BX	0	3.01	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	650.9	0	BX	0	3.02	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	651.5	0	BX	0	3.01	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	652.1	0	BX	0	3.01	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	652.7	0	BX	0	3.01	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	653.3	0	BX	0	3.01	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	653.9	0	BX	0	3.00	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	654.5	0	BX	0	2.98	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	655.1	0	BX	0	3.01	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	655.7	0	BX	0	2.98	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	656.3	0	BX	0	3.01	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	657.0	0	BX	0	3.01	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	657.6	0	BX	0	3.02	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	658.2	0	BX	0	3.00	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	658.8	0	BX	0	2.99	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	659.4	0	BX	0	3.00	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	660.0	0	BX	0	3.00	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	660.6	0	BX	0	2.99	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	661.2	0	BX	0	2.99	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	661.8	0	BX	0	3.00	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	662.4	0	BX	0	3.01	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	663.0	0	BX	0	3.00	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	663.6	0	BX	0	3.00	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	664.2	0	BX	0	3.01	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	664.8	0	BX	0	2.99	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	665.4	0	BX	0	3.00	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	666.0	0	BX	0	3.00	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	666.6	0	BX	0	2.99	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	667.2	0	BX	0	2.98	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	667.8	0	BX	0	3.00	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	668.4	0	BX	0	3.01	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	669.0	0	BX	0	2.99	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	669.6	0	BX	0	3.00	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	670.2	0	BX	0	2.98	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	670.8	0	BX	0	2.99	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	671.4	0	BX	0	2.98	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	672.0	0	BX	0	3.01	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	672.6	0	BX	0	3.02	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	673.2	0	BX	0	2.98	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	673.8	0	BX	0	3.00	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	674.4	0	BX	0	2.98	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	675.0	0	BX	0	3.00	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	675.6	0	BX	0	2.99	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	676.2	0	BX	0	2.99	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	676.8	0	BX	0	3.00	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	677.4	0	BX	0	2.99	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	678.0	0	BX	0	2.98	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	678.6	0	BX	0	2.99	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	679.2	0	BX	0	2.99	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	679.8	0	BX	0	2.99	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	680.4	0	BX	0	2.99	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	681.0	0	BX	0	2.98	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	681.6	0	BX	0	2.99	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	682.2	0	BX	0	2.98	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	682.8	0	BX	0	2.98	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	683.4	0	BX	0	2.98	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	684.0	0	BX	0	2.98	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	684.6	0	BX	0	2.98	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	685.2	0	BX	0	2.97	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	685.8	0	BX	0	2.99	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	686.4	0	BX	0	2.98	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	687.0	0	BX	0	2.99	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	687.6	0	BX	0	2.99	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	688.2	0	BX	0	2.96	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	688.8	0	BX	0	2.98	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	689.4	0	BX	0	2.95	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	690.0	0	BX	0	2.95	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	690.6	0	BX	0	2.97	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	691.2	0	BX	0	2.99	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	691.8	0	BX	0	2.98	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	692.4	0	BX	0	2.99	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	693.0	0	BX	0	2.96	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	693.6	0	BX	0	2.99	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	694.2	0	BX	0	2.97	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	694.8	0	BX	0	2.96	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	695.4	0	BX	0	2.98	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	696.0	0	BX	0	2.96	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	696.6	0	BX	0	2.97	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	697.2	0	BX	0	2.95	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	697.8	0	BX	0	2.96	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	698.4	0	BX	0	2.95	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	699.0	0	BX	0	2.97	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	699.6	0	BX	0	2.96	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	700.2	0	BX	0	2.95	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	700.8	0	BX	0	2.98	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	701.4	0	BX	0	2.96	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	702.0	0	BX	0	2.96	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	702.6	0	BX	0	2.96	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	703.2	0	BX	0	2.97	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	703.8	0	BX	0	2.96	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	704.4	0	BX	0	2.96	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	705.0	0	BX	0	2.95	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	705.6	0	BX	0	2.96	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	706.1	0	BX	0	2.95	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	706.7	0	BX	0	2.97	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	707.3	0	BX	0	2.95	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	707.9	0	BX	0	2.95	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	708.5	0	BX	0	2.94	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	709.1	0	BX	0	2.94	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	709.7	0	BX	0	2.96	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	710.3	0	BX	0	2.96	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	710.9	0	BX	0	2.95	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	711.5	0	BX	0	2.96	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	712.1	0	BX	0	2.96	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	712.7	0	BX	0	2.94	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	713.3	0	BX	0	2.95	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	713.9	0	BX	0	2.96	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	714.5	0	BX	0	2.95	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	715.1	0	BX	0	2.95	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	715.7	0	BX	0	2.95	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	716.3	0	BX	0	2.94	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	716.9	0	BX	0	2.95	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	717.5	0	BX	0	2.94	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	718.1	0	BX	0	2.93	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	718.7	0	BX	0	2.93	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	719.3	0	BX	0	2.97	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	719.9	0	BX	0	2.94	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	720.5	0	BX	0	2.95	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	721.1	0	BX	0	2.95	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	721.7	0	BX	0	2.94	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	722.3	0	BX	0	2.93	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	722.9	0	BX	0	2.96	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	723.5	0	BX	0	2.93	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	724.1	0	BX	0	2.91	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	724.7	0	BX	0	2.94	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	725.3	0	BX	0	2.93	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	725.9	0	BX	0	2.93	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	726.5	0	BX	0	2.94	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	727.1	0	BX	0	2.94	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	727.7	0	BX	0	2.93	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	728.3	0	BX	0	2.92	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	728.8	0	BX	0	2.93	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	729.4	0	BX	0	2.92	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	730.0	0	BX	0	2.93	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	730.6	0	BX	0	2.93	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	731.2	0	BX	0	2.93	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	731.8	0	BX	0	2.92	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	732.4	0	BX	0	2.92	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	733.0	0	BX	0	2.93	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	733.6	0	BX	0	2.94	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	734.2	0	BX	0	2.93	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	734.8	0	BX	0	2.92	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	735.4	0	BX	0	2.93	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	736.0	0	BX	0	2.93	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	736.6	0	BX	0	2.93	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	737.2	0	BX	0	2.93	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	737.8	0	BX	0	2.91	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	738.4	0	BX	0	2.91	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	739.0	0	BX	0	2.92	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	739.6	0	BX	0	2.90	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	740.2	0	BX	0	2.91	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	740.8	0	BX	0	2.89	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	741.4	0	BX	0	2.91	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	742.0	0	BX	0	2.90	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	742.6	0	BX	0	2.90	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	743.2	0	BX	0	2.91	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	743.8	0	BX	0	2.92	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	744.3	0	BX	0	2.91	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	744.9	0	BX	0	2.91	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	745.5	0	BX	0	2.91	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	746.1	0	BX	0	2.91	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	746.7	0	BX	0	2.91	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	747.3	0	BX	0	2.90	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	747.9	0	BX	0	2.87	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	748.5	0	BX	0	2.90	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	749.1	0	BX	0	2.89	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	749.7	0	BX	0	2.89	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	750.3	0	BX	0	2.91	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	750.9	0	BX	0	2.90	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	751.5	0	BX	0	2.87	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	752.1	0	BX	0	2.89	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	752.7	0	BX	0	2.89	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	753.3	0	BX	0	2.92	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	753.9	0	BX	0	2.85	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	754.5	0	BX	0	2.87	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	755.1	0	BX	0	2.87	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	755.7	0	BX	0	2.87	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	756.2	0	BX	0	2.87	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	756.8	0	BX	0	2.86	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	757.4	0	BX	0	2.86	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	758.0	0	BX	0	2.85	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	758.6	0	BX	0	2.87	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	759.2	0	BX	0	2.86	0
@5391__1996448	001	C	02/06/1996	17:42	158.6967	48.6081	0	759.8	0	BX	0	2.87	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	0.6	0	BX	0	3.99	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	1.3	0	BX	0	3.09	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	1.9	0	BX	0	2.97	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	2.6	0	BX	0	2.96	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	3.2	0	BX	0	2.97	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	3.9	0	BX	0	2.97	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	4.5	0	BX	0	2.95	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	5.2	0	BX	0	2.95	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	5.8	0	BX	0	2.96	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	6.5	0	BX	0	2.95	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	7.1	0	BX	0	2.93	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	7.8	0	BX	0	2.92	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	8.4	0	BX	0	2.91	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	9.1	0	BX	0	2.93	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	9.7	0	BX	0	2.93	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	10.4	0	BX	0	2.92	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	11.0	0	BX	0	2.91	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	11.6	0	BX	0	2.90	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	12.3	0	BX	0	2.93	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	12.9	0	BX	0	2.85	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	13.6	0	BX	0	2.85	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	14.2	0	BX	0	2.75	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	14.9	0	BX	0	2.74	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	15.5	0	BX	0	2.73	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	16.2	0	BX	0	2.60	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	16.8	0	BX	0	2.52	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	17.5	0	BX	0	2.52	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	18.1	0	BX	0	2.53	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	18.8	0	BX	0	2.51	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	19.4	0	BX	0	2.51	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	20.0	0	BX	0	2.49	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	20.7	0	BX	0	2.49	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	21.3	0	BX	0	2.49	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	22.0	0	BX	0	2.49	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	22.6	0	BX	0	2.50	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	23.3	0	BX	0	2.48	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	23.9	0	BX	0	2.48	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	24.6	0	BX	0	2.46	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	25.2	0	BX	0	2.48	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	25.9	0	BX	0	2.46	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	26.5	0	BX	0	2.46	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	27.1	0	BX	0	2.43	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	27.8	0	BX	0	2.42	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	28.4	0	BX	0	2.44	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	29.1	0	BX	0	2.40	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	29.7	0	BX	0	2.39	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	30.4	0	BX	0	2.38	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	31.0	0	BX	0	2.38	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	31.7	0	BX	0	2.36	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	32.3	0	BX	0	2.36	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	33.0	0	BX	0	2.35	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	33.6	0	BX	0	2.33	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	34.2	0	BX	0	2.31	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	34.9	0	BX	0	2.31	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	35.5	0	BX	0	2.29	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	36.2	0	BX	0	2.31	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	36.8	0	BX	0	2.28	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	37.5	0	BX	0	2.26	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	38.1	0	BX	0	2.25	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	38.8	0	BX	0	2.25	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	39.4	0	BX	0	2.23	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	40.0	0	BX	0	2.23	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	40.7	0	BX	0	2.25	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	41.3	0	BX	0	2.23	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	42.0	0	BX	0	2.21	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	42.6	0	BX	0	2.20	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	43.3	0	BX	0	2.21	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	43.9	0	BX	0	2.20	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	44.6	0	BX	0	2.21	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	45.2	0	BX	0	2.20	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	45.8	0	BX	0	2.20	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	46.5	0	BX	0	2.22	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	47.1	0	BX	0	2.20	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	47.8	0	BX	0	2.17	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	48.4	0	BX	0	2.16	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	49.1	0	BX	0	2.17	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	49.7	0	BX	0	2.16	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	50.4	0	BX	0	2.16	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	51.0	0	BX	0	2.16	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	51.6	0	BX	0	2.18	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	52.3	0	BX	0	2.16	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	52.9	0	BX	0	2.16	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	53.6	0	BX	0	2.15	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	54.2	0	BX	0	2.16	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	54.9	0	BX	0	2.15	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	55.5	0	BX	0	2.14	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	56.1	0	BX	0	2.13	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	56.8	0	BX	0	2.14	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	57.4	0	BX	0	2.14	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	58.1	0	BX	0	2.13	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	58.7	0	BX	0	2.11	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	59.4	0	BX	0	2.13	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	60.0	0	BX	0	2.12	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	60.6	0	BX	0	2.12	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	61.3	0	BX	0	2.08	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	61.9	0	BX	0	2.06	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	62.6	0	BX	0	2.02	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	63.2	0	BX	0	2.02	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	63.9	0	BX	0	2.02	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	64.5	0	BX	0	2.00	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	65.1	0	BX	0	2.02	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	65.8	0	BX	0	1.98	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	66.4	0	BX	0	2.00	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	67.1	0	BX	0	2.00	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	67.7	0	BX	0	1.99	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	68.4	0	BX	0	1.97	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	69.0	0	BX	0	1.96	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	69.6	0	BX	0	1.94	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	70.3	0	BX	0	1.90	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	70.9	0	BX	0	1.88	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	71.6	0	BX	0	1.89	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	72.2	0	BX	0	1.88	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	72.9	0	BX	0	1.89	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	73.5	0	BX	0	1.88	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	74.1	0	BX	0	1.89	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	74.8	0	BX	0	1.90	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	75.4	0	BX	0	1.89	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	76.1	0	BX	0	1.88	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	76.7	0	BX	0	1.87	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	77.4	0	BX	0	1.89	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	78.0	0	BX	0	1.89	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	78.6	0	BX	0	1.89	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	79.3	0	BX	0	1.92	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	79.9	0	BX	0	1.93	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	80.6	0	BX	0	1.95	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	81.2	0	BX	0	1.93	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	81.8	0	BX	0	1.97	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	82.5	0	BX	0	2.02	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	83.1	0	BX	0	2.04	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	83.8	0	BX	0	2.06	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	84.4	0	BX	0	2.08	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	85.1	0	BX	0	2.10	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	85.7	0	BX	0	2.15	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	86.3	0	BX	0	2.18	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	87.0	0	BX	0	2.22	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	87.6	0	BX	0	2.26	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	88.3	0	BX	0	2.31	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	88.9	0	BX	0	2.46	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	89.5	0	BX	0	2.61	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	90.2	0	BX	0	2.76	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	90.8	0	BX	0	2.90	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	91.5	0	BX	0	2.95	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	92.1	0	BX	0	2.95	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	92.7	0	BX	0	2.97	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	93.4	0	BX	0	2.97	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	94.0	0	BX	0	2.99	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	94.7	0	BX	0	3.00	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	95.3	0	BX	0	3.05	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	96.0	0	BX	0	3.10	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	96.6	0	BX	0	3.19	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	97.2	0	BX	0	3.24	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	97.9	0	BX	0	3.25	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	98.5	0	BX	0	3.31	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	99.2	0	BX	0	3.33	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	99.8	0	BX	0	3.38	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	100.4	0	BX	0	3.46	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	101.1	0	BX	0	3.50	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	101.7	0	BX	0	3.51	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	102.4	0	BX	0	3.52	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	103.0	0	BX	0	3.56	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	103.6	0	BX	0	3.54	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	104.3	0	BX	0	3.56	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	104.9	0	BX	0	3.53	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	105.6	0	BX	0	3.51	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	106.2	0	BX	0	3.52	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	106.8	0	BX	0	3.52	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	107.5	0	BX	0	3.51	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	108.1	0	BX	0	3.50	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	108.8	0	BX	0	3.52	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	109.4	0	BX	0	3.53	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	110.0	0	BX	0	3.54	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	110.7	0	BX	0	3.53	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	111.3	0	BX	0	3.54	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	112.0	0	BX	0	3.54	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	112.6	0	BX	0	3.53	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	113.2	0	BX	0	3.53	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	113.9	0	BX	0	3.52	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	114.5	0	BX	0	3.53	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	115.2	0	BX	0	3.52	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	115.8	0	BX	0	3.53	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	116.4	0	BX	0	3.53	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	117.1	0	BX	0	3.53	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	117.7	0	BX	0	3.54	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	118.4	0	BX	0	3.52	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	119.0	0	BX	0	3.53	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	119.6	0	BX	0	3.55	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	120.3	0	BX	0	3.55	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	120.9	0	BX	0	3.54	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	121.5	0	BX	0	3.54	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	122.2	0	BX	0	3.55	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	122.8	0	BX	0	3.57	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	123.5	0	BX	0	3.57	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	124.1	0	BX	0	3.56	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	124.7	0	BX	0	3.56	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	125.4	0	BX	0	3.57	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	126.0	0	BX	0	3.57	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	126.7	0	BX	0	3.56	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	127.3	0	BX	0	3.59	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	127.9	0	BX	0	3.61	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	128.6	0	BX	0	3.59	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	129.2	0	BX	0	3.59	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	129.9	0	BX	0	3.61	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	130.5	0	BX	0	3.61	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	131.1	0	BX	0	3.60	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	131.8	0	BX	0	3.59	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	132.4	0	BX	0	3.60	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	133.0	0	BX	0	3.61	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	133.7	0	BX	0	3.59	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	134.3	0	BX	0	3.57	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	135.0	0	BX	0	3.56	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	135.6	0	BX	0	3.56	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	136.2	0	BX	0	3.55	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	136.9	0	BX	0	3.54	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	137.5	0	BX	0	3.54	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	138.2	0	BX	0	3.54	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	138.8	0	BX	0	3.53	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	139.4	0	BX	0	3.51	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	140.1	0	BX	0	3.51	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	140.7	0	BX	0	3.53	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	141.3	0	BX	0	3.51	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	142.0	0	BX	0	3.50	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	142.6	0	BX	0	3.51	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	143.3	0	BX	0	3.52	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	143.9	0	BX	0	3.52	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	144.5	0	BX	0	3.53	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	145.2	0	BX	0	3.51	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	145.8	0	BX	0	3.52	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	146.4	0	BX	0	3.53	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	147.1	0	BX	0	3.53	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	147.7	0	BX	0	3.53	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	148.4	0	BX	0	3.55	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	149.0	0	BX	0	3.54	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	149.6	0	BX	0	3.56	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	150.3	0	BX	0	3.56	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	150.9	0	BX	0	3.58	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	151.5	0	BX	0	3.57	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	152.2	0	BX	0	3.56	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	152.8	0	BX	0	3.55	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	153.4	0	BX	0	3.55	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	154.1	0	BX	0	3.55	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	154.7	0	BX	0	3.55	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	155.4	0	BX	0	3.55	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	156.0	0	BX	0	3.57	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	156.6	0	BX	0	3.56	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	157.3	0	BX	0	3.55	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	157.9	0	BX	0	3.56	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	158.5	0	BX	0	3.57	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	159.2	0	BX	0	3.57	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	159.8	0	BX	0	3.56	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	160.5	0	BX	0	3.57	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	161.1	0	BX	0	3.58	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	161.7	0	BX	0	3.57	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	162.4	0	BX	0	3.56	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	163.0	0	BX	0	3.57	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	163.6	0	BX	0	3.58	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	164.3	0	BX	0	3.57	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	164.9	0	BX	0	3.56	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	165.5	0	BX	0	3.55	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	166.2	0	BX	0	3.56	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	166.8	0	BX	0	3.57	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	167.4	0	BX	0	3.56	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	168.1	0	BX	0	3.57	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	168.7	0	BX	0	3.56	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	169.4	0	BX	0	3.55	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	170.0	0	BX	0	3.55	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	170.6	0	BX	0	3.53	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	171.3	0	BX	0	3.52	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	171.9	0	BX	0	3.55	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	172.5	0	BX	0	3.54	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	173.2	0	BX	0	3.53	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	173.8	0	BX	0	3.53	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	174.4	0	BX	0	3.54	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	175.1	0	BX	0	3.52	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	175.7	0	BX	0	3.53	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	176.3	0	BX	0	3.52	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	177.0	0	BX	0	3.55	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	177.6	0	BX	0	3.53	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	178.3	0	BX	0	3.52	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	178.9	0	BX	0	3.51	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	179.5	0	BX	0	3.51	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	180.2	0	BX	0	3.52	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	180.8	0	BX	0	3.51	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	181.4	0	BX	0	3.51	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	182.1	0	BX	0	3.51	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	182.7	0	BX	0	3.52	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	183.3	0	BX	0	3.51	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	184.0	0	BX	0	3.52	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	184.6	0	BX	0	3.51	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	185.2	0	BX	0	3.52	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	185.9	0	BX	0	3.53	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	186.5	0	BX	0	3.52	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	187.1	0	BX	0	3.51	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	187.8	0	BX	0	3.52	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	188.4	0	BX	0	3.51	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	189.0	0	BX	0	3.51	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	189.7	0	BX	0	3.50	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	190.3	0	BX	0	3.52	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	190.9	0	BX	0	3.52	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	191.6	0	BX	0	3.50	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	192.2	0	BX	0	3.50	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	192.9	0	BX	0	3.49	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	193.5	0	BX	0	3.50	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	194.1	0	BX	0	3.50	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	194.8	0	BX	0	3.51	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	195.4	0	BX	0	3.51	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	196.0	0	BX	0	3.49	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	196.7	0	BX	0	3.51	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	197.3	0	BX	0	3.49	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	197.9	0	BX	0	3.48	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	198.6	0	BX	0	3.47	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	199.2	0	BX	0	3.50	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	199.8	0	BX	0	3.50	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	200.5	0	BX	0	3.49	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	201.1	0	BX	0	3.48	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	201.7	0	BX	0	3.49	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	202.4	0	BX	0	3.48	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	203.0	0	BX	0	3.48	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	203.6	0	BX	0	3.48	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	204.3	0	BX	0	3.49	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	204.9	0	BX	0	3.48	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	205.5	0	BX	0	3.48	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	206.2	0	BX	0	3.48	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	206.8	0	BX	0	3.50	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	207.4	0	BX	0	3.48	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	208.1	0	BX	0	3.48	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	208.7	0	BX	0	3.47	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	209.3	0	BX	0	3.49	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	210.0	0	BX	0	3.49	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	210.6	0	BX	0	3.48	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	211.2	0	BX	0	3.47	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	211.9	0	BX	0	3.48	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	212.5	0	BX	0	3.47	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	213.1	0	BX	0	3.47	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	213.8	0	BX	0	3.47	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	214.4	0	BX	0	3.49	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	215.0	0	BX	0	3.48	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	215.7	0	BX	0	3.47	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	216.3	0	BX	0	3.48	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	216.9	0	BX	0	3.49	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	217.6	0	BX	0	3.47	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	218.2	0	BX	0	3.46	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	218.8	0	BX	0	3.48	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	219.4	0	BX	0	3.49	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	220.1	0	BX	0	3.48	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	220.7	0	BX	0	3.48	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	221.3	0	BX	0	3.50	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	222.0	0	BX	0	3.49	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	222.6	0	BX	0	3.49	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	223.2	0	BX	0	3.47	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	223.9	0	BX	0	3.50	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	224.5	0	BX	0	3.51	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	225.1	0	BX	0	3.49	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	225.8	0	BX	0	3.48	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	226.4	0	BX	0	3.50	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	227.0	0	BX	0	3.51	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	227.7	0	BX	0	3.50	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	228.3	0	BX	0	3.49	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	228.9	0	BX	0	3.50	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	229.6	0	BX	0	3.51	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	230.2	0	BX	0	3.50	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	230.8	0	BX	0	3.50	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	231.5	0	BX	0	3.51	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	232.1	0	BX	0	3.52	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	232.7	0	BX	0	3.51	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	233.4	0	BX	0	3.50	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	234.0	0	BX	0	3.51	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	234.6	0	BX	0	3.51	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	235.2	0	BX	0	3.48	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	235.9	0	BX	0	3.50	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	236.5	0	BX	0	3.50	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	237.1	0	BX	0	3.51	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	237.8	0	BX	0	3.50	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	238.4	0	BX	0	3.49	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	239.0	0	BX	0	3.48	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	239.7	0	BX	0	3.52	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	240.3	0	BX	0	3.50	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	240.9	0	BX	0	3.50	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	241.6	0	BX	0	3.49	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	242.2	0	BX	0	3.50	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	242.8	0	BX	0	3.48	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	243.4	0	BX	0	3.46	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	244.1	0	BX	0	3.48	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	244.7	0	BX	0	3.49	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	245.3	0	BX	0	3.47	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	246.0	0	BX	0	3.48	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	246.6	0	BX	0	3.48	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	247.2	0	BX	0	3.48	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	247.9	0	BX	0	3.47	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	248.5	0	BX	0	3.45	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	249.1	0	BX	0	3.46	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	249.8	0	BX	0	3.48	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	250.4	0	BX	0	3.48	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	251.0	0	BX	0	3.48	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	251.6	0	BX	0	3.48	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	252.3	0	BX	0	3.48	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	252.9	0	BX	0	3.46	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	253.5	0	BX	0	3.45	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	254.2	0	BX	0	3.47	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	254.8	0	BX	0	3.48	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	255.4	0	BX	0	3.47	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	256.1	0	BX	0	3.47	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	256.7	0	BX	0	3.46	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	257.3	0	BX	0	3.47	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	257.9	0	BX	0	3.47	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	258.6	0	BX	0	3.45	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	259.2	0	BX	0	3.46	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	259.8	0	BX	0	3.47	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	260.5	0	BX	0	3.47	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	261.1	0	BX	0	3.47	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	261.7	0	BX	0	3.46	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	262.4	0	BX	0	3.47	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	263.0	0	BX	0	3.47	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	263.6	0	BX	0	3.46	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	264.2	0	BX	0	3.47	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	264.9	0	BX	0	3.49	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	265.5	0	BX	0	3.48	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	266.1	0	BX	0	3.47	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	266.8	0	BX	0	3.46	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	267.4	0	BX	0	3.49	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	268.0	0	BX	0	3.47	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	268.6	0	BX	0	3.45	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	269.3	0	BX	0	3.46	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	269.9	0	BX	0	3.47	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	270.5	0	BX	0	3.49	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	271.2	0	BX	0	3.47	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	271.8	0	BX	0	3.47	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	272.4	0	BX	0	3.48	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	273.0	0	BX	0	3.47	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	273.7	0	BX	0	3.47	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	274.3	0	BX	0	3.48	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	274.9	0	BX	0	3.49	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	275.6	0	BX	0	3.48	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	276.2	0	BX	0	3.48	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	276.8	0	BX	0	3.48	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	277.4	0	BX	0	3.49	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	278.1	0	BX	0	3.49	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	278.7	0	BX	0	3.48	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	279.3	0	BX	0	3.49	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	280.0	0	BX	0	3.47	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	280.6	0	BX	0	3.49	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	281.2	0	BX	0	3.47	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	281.8	0	BX	0	3.48	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	282.5	0	BX	0	3.47	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	283.1	0	BX	0	3.49	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	283.7	0	BX	0	3.49	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	284.4	0	BX	0	3.48	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	285.0	0	BX	0	3.48	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	285.6	0	BX	0	3.49	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	286.2	0	BX	0	3.50	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	286.9	0	BX	0	3.48	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	287.5	0	BX	0	3.46	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	288.1	0	BX	0	3.48	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	288.7	0	BX	0	3.46	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	289.4	0	BX	0	3.46	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	290.0	0	BX	0	3.47	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	290.6	0	BX	0	3.46	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	291.3	0	BX	0	3.46	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	291.9	0	BX	0	3.46	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	292.5	0	BX	0	3.45	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	293.1	0	BX	0	3.47	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	293.8	0	BX	0	3.46	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	294.4	0	BX	0	3.46	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	295.0	0	BX	0	3.45	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	295.7	0	BX	0	3.44	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	296.3	0	BX	0	3.44	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	296.9	0	BX	0	3.46	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	297.5	0	BX	0	3.44	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	298.2	0	BX	0	3.45	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	298.8	0	BX	0	3.43	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	299.4	0	BX	0	3.45	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	300.0	0	BX	0	3.44	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	300.7	0	BX	0	3.42	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	301.3	0	BX	0	3.44	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	301.9	0	BX	0	3.44	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	302.5	0	BX	0	3.46	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	303.2	0	BX	0	3.45	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	303.8	0	BX	0	3.44	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	304.4	0	BX	0	3.44	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	305.1	0	BX	0	3.44	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	305.7	0	BX	0	3.42	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	306.3	0	BX	0	3.42	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	306.9	0	BX	0	3.44	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	307.6	0	BX	0	3.42	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	308.2	0	BX	0	3.44	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	308.8	0	BX	0	3.42	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	309.4	0	BX	0	3.44	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	310.1	0	BX	0	3.42	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	310.7	0	BX	0	3.41	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	311.3	0	BX	0	3.43	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	311.9	0	BX	0	3.42	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	312.6	0	BX	0	3.44	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	313.2	0	BX	0	3.42	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	313.8	0	BX	0	3.42	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	314.4	0	BX	0	3.43	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	315.1	0	BX	0	3.40	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	315.7	0	BX	0	3.41	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	316.3	0	BX	0	3.40	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	316.9	0	BX	0	3.42	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	317.6	0	BX	0	3.41	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	318.2	0	BX	0	3.41	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	318.8	0	BX	0	3.41	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	319.5	0	BX	0	3.42	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	320.1	0	BX	0	3.41	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	320.7	0	BX	0	3.39	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	321.3	0	BX	0	3.41	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	322.0	0	BX	0	3.41	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	322.6	0	BX	0	3.40	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	323.2	0	BX	0	3.41	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	323.8	0	BX	0	3.39	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	324.5	0	BX	0	3.41	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	325.1	0	BX	0	3.38	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	325.7	0	BX	0	3.38	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	326.3	0	BX	0	3.38	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	327.0	0	BX	0	3.41	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	327.6	0	BX	0	3.40	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	328.2	0	BX	0	3.39	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	328.8	0	BX	0	3.39	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	329.5	0	BX	0	3.40	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	330.1	0	BX	0	3.39	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	330.7	0	BX	0	3.38	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	331.3	0	BX	0	3.39	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	332.0	0	BX	0	3.39	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	332.6	0	BX	0	3.37	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	333.2	0	BX	0	3.38	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	333.8	0	BX	0	3.37	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	334.5	0	BX	0	3.39	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	335.1	0	BX	0	3.37	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	335.7	0	BX	0	3.36	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	336.3	0	BX	0	3.34	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	336.9	0	BX	0	3.37	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	337.6	0	BX	0	3.38	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	338.2	0	BX	0	3.36	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	338.8	0	BX	0	3.34	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	339.4	0	BX	0	3.37	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	340.1	0	BX	0	3.34	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	340.7	0	BX	0	3.34	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	341.3	0	BX	0	3.34	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	341.9	0	BX	0	3.37	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	342.6	0	BX	0	3.37	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	343.2	0	BX	0	3.36	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	343.8	0	BX	0	3.34	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	344.4	0	BX	0	3.34	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	345.1	0	BX	0	3.36	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	345.7	0	BX	0	3.34	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	346.3	0	BX	0	3.36	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	346.9	0	BX	0	3.32	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	347.6	0	BX	0	3.36	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	348.2	0	BX	0	3.33	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	348.8	0	BX	0	3.33	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	349.4	0	BX	0	3.34	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	350.0	0	BX	0	3.33	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	350.7	0	BX	0	3.36	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	351.3	0	BX	0	3.33	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	351.9	0	BX	0	3.34	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	352.5	0	BX	0	3.36	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	353.2	0	BX	0	3.36	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	353.8	0	BX	0	3.33	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	354.4	0	BX	0	3.33	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	355.0	0	BX	0	3.34	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	355.7	0	BX	0	3.33	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	356.3	0	BX	0	3.33	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	356.9	0	BX	0	3.32	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	357.5	0	BX	0	3.32	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	358.2	0	BX	0	3.32	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	358.8	0	BX	0	3.33	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	359.4	0	BX	0	3.32	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	360.0	0	BX	0	3.32	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	360.6	0	BX	0	3.34	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	361.3	0	BX	0	3.32	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	361.9	0	BX	0	3.31	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	362.5	0	BX	0	3.33	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	363.1	0	BX	0	3.32	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	363.8	0	BX	0	3.33	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	364.4	0	BX	0	3.30	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	365.0	0	BX	0	3.31	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	365.6	0	BX	0	3.31	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	366.2	0	BX	0	3.31	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	366.9	0	BX	0	3.30	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	367.5	0	BX	0	3.29	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	368.1	0	BX	0	3.30	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	368.7	0	BX	0	3.29	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	369.4	0	BX	0	3.29	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	370.0	0	BX	0	3.28	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	370.6	0	BX	0	3.30	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	371.2	0	BX	0	3.29	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	371.8	0	BX	0	3.28	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	372.5	0	BX	0	3.29	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	373.1	0	BX	0	3.27	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	373.7	0	BX	0	3.29	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	374.3	0	BX	0	3.27	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	375.0	0	BX	0	3.28	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	375.6	0	BX	0	3.27	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	376.2	0	BX	0	3.27	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	376.8	0	BX	0	3.28	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	377.4	0	BX	0	3.26	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	378.1	0	BX	0	3.28	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	378.7	0	BX	0	3.28	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	379.3	0	BX	0	3.26	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	379.9	0	BX	0	3.27	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	380.5	0	BX	0	3.27	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	381.2	0	BX	0	3.28	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	381.8	0	BX	0	3.25	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	382.4	0	BX	0	3.27	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	383.0	0	BX	0	3.27	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	383.7	0	BX	0	3.28	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	384.3	0	BX	0	3.27	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	384.9	0	BX	0	3.28	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	385.5	0	BX	0	3.29	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	386.1	0	BX	0	3.28	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	386.8	0	BX	0	3.28	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	387.4	0	BX	0	3.27	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	388.0	0	BX	0	3.28	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	388.6	0	BX	0	3.28	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	389.2	0	BX	0	3.27	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	389.9	0	BX	0	3.28	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	390.5	0	BX	0	3.28	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	391.1	0	BX	0	3.29	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	391.7	0	BX	0	3.26	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	392.3	0	BX	0	3.27	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	393.0	0	BX	0	3.27	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	393.6	0	BX	0	3.29	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	394.2	0	BX	0	3.27	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	394.8	0	BX	0	3.28	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	395.4	0	BX	0	3.28	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	396.1	0	BX	0	3.27	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	396.7	0	BX	0	3.28	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	397.3	0	BX	0	3.26	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	397.9	0	BX	0	3.28	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	398.5	0	BX	0	3.28	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	399.2	0	BX	0	3.26	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	399.8	0	BX	0	3.27	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	400.4	0	BX	0	3.26	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	401.0	0	BX	0	3.28	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	401.6	0	BX	0	3.27	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	402.3	0	BX	0	3.26	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	402.9	0	BX	0	3.24	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	403.5	0	BX	0	3.27	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	404.1	0	BX	0	3.27	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	404.7	0	BX	0	3.27	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	405.4	0	BX	0	3.26	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	406.0	0	BX	0	3.27	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	406.6	0	BX	0	3.25	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	407.2	0	BX	0	3.24	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	407.8	0	BX	0	3.27	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	408.5	0	BX	0	3.27	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	409.1	0	BX	0	3.26	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	409.7	0	BX	0	3.26	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	410.3	0	BX	0	3.26	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	410.9	0	BX	0	3.27	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	411.6	0	BX	0	3.26	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	412.2	0	BX	0	3.26	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	412.8	0	BX	0	3.24	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	413.4	0	BX	0	3.26	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	414.0	0	BX	0	3.28	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	414.6	0	BX	0	3.27	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	415.3	0	BX	0	3.26	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	415.9	0	BX	0	3.28	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	416.5	0	BX	0	3.25	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	417.1	0	BX	0	3.26	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	417.7	0	BX	0	3.26	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	418.4	0	BX	0	3.26	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	419.0	0	BX	0	3.27	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	419.6	0	BX	0	3.26	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	420.2	0	BX	0	3.26	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	420.8	0	BX	0	3.26	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	421.5	0	BX	0	3.27	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	422.1	0	BX	0	3.26	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	422.7	0	BX	0	3.26	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	423.3	0	BX	0	3.25	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	423.9	0	BX	0	3.27	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	424.5	0	BX	0	3.25	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	425.2	0	BX	0	3.25	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	425.8	0	BX	0	3.25	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	426.4	0	BX	0	3.25	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	427.0	0	BX	0	3.26	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	427.6	0	BX	0	3.23	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	428.3	0	BX	0	3.23	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	428.9	0	BX	0	3.25	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	429.5	0	BX	0	3.26	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	430.1	0	BX	0	3.24	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	430.7	0	BX	0	3.23	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	431.3	0	BX	0	3.23	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	432.0	0	BX	0	3.24	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	432.6	0	BX	0	3.25	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	433.2	0	BX	0	3.23	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	433.8	0	BX	0	3.23	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	434.4	0	BX	0	3.24	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	435.0	0	BX	0	3.24	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	435.7	0	BX	0	3.24	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	436.3	0	BX	0	3.25	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	436.9	0	BX	0	3.25	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	437.5	0	BX	0	3.24	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	438.1	0	BX	0	3.24	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	438.8	0	BX	0	3.24	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	439.4	0	BX	0	3.24	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	440.0	0	BX	0	3.23	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	440.6	0	BX	0	3.22	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	441.2	0	BX	0	3.24	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	441.8	0	BX	0	3.23	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	442.5	0	BX	0	3.22	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	443.1	0	BX	0	3.22	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	443.7	0	BX	0	3.21	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	444.3	0	BX	0	3.23	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	444.9	0	BX	0	3.22	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	445.5	0	BX	0	3.20	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	446.2	0	BX	0	3.22	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	446.8	0	BX	0	3.22	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	447.4	0	BX	0	3.22	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	448.0	0	BX	0	3.20	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	448.6	0	BX	0	3.20	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	449.2	0	BX	0	3.21	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	449.9	0	BX	0	3.21	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	450.5	0	BX	0	3.20	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	451.1	0	BX	0	3.19	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	451.7	0	BX	0	3.19	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	452.3	0	BX	0	3.19	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	452.9	0	BX	0	3.18	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	453.6	0	BX	0	3.18	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	454.2	0	BX	0	3.20	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	454.8	0	BX	0	3.19	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	455.4	0	BX	0	3.18	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	456.0	0	BX	0	3.19	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	456.6	0	BX	0	3.19	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	457.3	0	BX	0	3.20	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	457.9	0	BX	0	3.18	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	458.5	0	BX	0	3.18	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	459.1	0	BX	0	3.19	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	459.7	0	BX	0	3.20	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	460.3	0	BX	0	3.19	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	460.9	0	BX	0	3.20	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	461.6	0	BX	0	3.20	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	462.2	0	BX	0	3.19	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	462.8	0	BX	0	3.19	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	463.4	0	BX	0	3.18	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	464.0	0	BX	0	3.20	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	464.6	0	BX	0	3.20	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	465.3	0	BX	0	3.20	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	465.9	0	BX	0	3.19	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	466.5	0	BX	0	3.19	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	467.1	0	BX	0	3.20	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	467.7	0	BX	0	3.17	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	468.3	0	BX	0	3.18	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	468.9	0	BX	0	3.16	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	469.6	0	BX	0	3.19	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	470.2	0	BX	0	3.18	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	470.8	0	BX	0	3.17	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	471.4	0	BX	0	3.18	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	472.0	0	BX	0	3.19	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	472.6	0	BX	0	3.16	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	473.3	0	BX	0	3.16	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	473.9	0	BX	0	3.17	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	474.5	0	BX	0	3.18	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	475.1	0	BX	0	3.17	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	475.7	0	BX	0	3.16	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	476.3	0	BX	0	3.16	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	476.9	0	BX	0	3.17	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	477.6	0	BX	0	3.17	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	478.2	0	BX	0	3.15	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	478.8	0	BX	0	3.16	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	479.4	0	BX	0	3.16	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	480.0	0	BX	0	3.17	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	480.6	0	BX	0	3.15	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	481.2	0	BX	0	3.15	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	481.9	0	BX	0	3.16	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	482.5	0	BX	0	3.15	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	483.1	0	BX	0	3.14	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	483.7	0	BX	0	3.15	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	484.3	0	BX	0	3.16	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	484.9	0	BX	0	3.16	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	485.5	0	BX	0	3.14	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	486.2	0	BX	0	3.15	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	486.8	0	BX	0	3.15	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	487.4	0	BX	0	3.15	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	488.0	0	BX	0	3.14	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	488.6	0	BX	0	3.14	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	489.2	0	BX	0	3.13	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	489.8	0	BX	0	3.15	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	490.4	0	BX	0	3.14	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	491.1	0	BX	0	3.15	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	491.7	0	BX	0	3.14	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	492.3	0	BX	0	3.14	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	492.9	0	BX	0	3.14	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	493.5	0	BX	0	3.14	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	494.1	0	BX	0	3.14	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	494.7	0	BX	0	3.15	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	495.4	0	BX	0	3.14	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	496.0	0	BX	0	3.13	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	496.6	0	BX	0	3.13	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	497.2	0	BX	0	3.14	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	497.8	0	BX	0	3.13	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	498.4	0	BX	0	3.13	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	499.0	0	BX	0	3.10	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	499.6	0	BX	0	3.12	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	500.3	0	BX	0	3.12	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	500.9	0	BX	0	3.10	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	501.5	0	BX	0	3.08	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	502.1	0	BX	0	3.10	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	502.7	0	BX	0	3.10	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	503.3	0	BX	0	3.09	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	503.9	0	BX	0	3.09	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	504.5	0	BX	0	3.12	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	505.2	0	BX	0	3.12	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	505.8	0	BX	0	3.09	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	506.4	0	BX	0	3.09	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	507.0	0	BX	0	3.10	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	507.6	0	BX	0	3.10	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	508.2	0	BX	0	3.12	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	508.8	0	BX	0	3.09	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	509.4	0	BX	0	3.12	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	510.1	0	BX	0	3.09	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	510.7	0	BX	0	3.10	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	511.3	0	BX	0	3.09	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	511.9	0	BX	0	3.10	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	512.5	0	BX	0	3.12	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	513.1	0	BX	0	3.10	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	513.7	0	BX	0	3.09	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	514.3	0	BX	0	3.12	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	515.0	0	BX	0	3.12	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	515.6	0	BX	0	3.10	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	516.2	0	BX	0	3.09	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	516.8	0	BX	0	3.10	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	517.4	0	BX	0	3.10	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	518.0	0	BX	0	3.08	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	518.6	0	BX	0	3.09	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	519.2	0	BX	0	3.08	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	519.9	0	BX	0	3.09	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	520.5	0	BX	0	3.09	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	521.1	0	BX	0	3.08	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	521.7	0	BX	0	3.09	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	522.3	0	BX	0	3.10	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	522.9	0	BX	0	3.09	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	523.5	0	BX	0	3.09	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	524.1	0	BX	0	3.09	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	524.7	0	BX	0	3.10	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	525.4	0	BX	0	3.08	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	526.0	0	BX	0	3.07	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	526.6	0	BX	0	3.08	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	527.2	0	BX	0	3.08	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	527.8	0	BX	0	3.08	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	528.4	0	BX	0	3.08	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	529.0	0	BX	0	3.08	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	529.6	0	BX	0	3.07	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	530.2	0	BX	0	3.08	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	530.9	0	BX	0	3.06	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	531.5	0	BX	0	3.07	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	532.1	0	BX	0	3.09	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	532.7	0	BX	0	3.07	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	533.3	0	BX	0	3.09	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	533.9	0	BX	0	3.07	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	534.5	0	BX	0	3.08	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	535.1	0	BX	0	3.06	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	535.7	0	BX	0	3.05	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	536.3	0	BX	0	3.07	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	537.0	0	BX	0	3.07	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	537.6	0	BX	0	3.06	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	538.2	0	BX	0	3.06	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	538.8	0	BX	0	3.05	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	539.4	0	BX	0	3.06	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	540.0	0	BX	0	3.06	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	540.6	0	BX	0	3.05	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	541.2	0	BX	0	3.04	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	541.8	0	BX	0	3.06	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	542.4	0	BX	0	3.06	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	543.1	0	BX	0	3.05	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	543.7	0	BX	0	3.04	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	544.3	0	BX	0	3.05	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	544.9	0	BX	0	3.05	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	545.5	0	BX	0	3.04	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	546.1	0	BX	0	3.04	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	546.7	0	BX	0	3.03	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	547.3	0	BX	0	3.04	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	547.9	0	BX	0	3.03	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	548.5	0	BX	0	3.02	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	549.2	0	BX	0	3.03	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	549.8	0	BX	0	3.04	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	550.4	0	BX	0	3.04	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	551.0	0	BX	0	3.03	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	551.6	0	BX	0	3.03	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	552.2	0	BX	0	3.04	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	552.8	0	BX	0	3.03	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	553.4	0	BX	0	3.02	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	554.0	0	BX	0	3.02	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	554.6	0	BX	0	3.02	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	555.2	0	BX	0	3.03	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	555.9	0	BX	0	3.02	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	556.5	0	BX	0	3.02	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	557.1	0	BX	0	3.02	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	557.7	0	BX	0	3.01	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	558.3	0	BX	0	3.02	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	558.9	0	BX	0	3.00	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	559.5	0	BX	0	3.01	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	560.1	0	BX	0	3.03	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	560.7	0	BX	0	3.02	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	561.3	0	BX	0	3.02	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	561.9	0	BX	0	3.02	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	562.6	0	BX	0	3.03	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	563.2	0	BX	0	3.02	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	563.8	0	BX	0	3.03	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	564.4	0	BX	0	3.02	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	565.0	0	BX	0	3.04	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	565.6	0	BX	0	3.02	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	566.2	0	BX	0	3.03	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	566.8	0	BX	0	3.02	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	567.4	0	BX	0	3.03	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	568.0	0	BX	0	3.02	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	568.6	0	BX	0	3.01	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	569.2	0	BX	0	3.02	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	569.8	0	BX	0	3.03	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	570.5	0	BX	0	3.03	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	571.1	0	BX	0	3.01	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	571.7	0	BX	0	3.00	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	572.3	0	BX	0	3.02	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	572.9	0	BX	0	3.02	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	573.5	0	BX	0	3.02	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	574.1	0	BX	0	3.01	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	574.7	0	BX	0	3.02	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	575.3	0	BX	0	3.01	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	575.9	0	BX	0	3.00	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	576.5	0	BX	0	3.00	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	577.1	0	BX	0	3.01	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	577.7	0	BX	0	3.01	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	578.4	0	BX	0	3.00	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	579.0	0	BX	0	3.00	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	579.6	0	BX	0	3.00	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	580.2	0	BX	0	3.01	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	580.8	0	BX	0	3.00	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	581.4	0	BX	0	2.99	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	582.0	0	BX	0	3.00	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	582.6	0	BX	0	3.00	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	583.2	0	BX	0	3.00	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	583.8	0	BX	0	2.99	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	584.4	0	BX	0	3.00	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	585.0	0	BX	0	2.99	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	585.6	0	BX	0	2.99	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	586.2	0	BX	0	2.99	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	586.9	0	BX	0	3.00	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	587.5	0	BX	0	3.00	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	588.1	0	BX	0	2.99	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	588.7	0	BX	0	3.00	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	589.3	0	BX	0	3.01	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	589.9	0	BX	0	3.01	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	590.5	0	BX	0	3.00	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	591.1	0	BX	0	2.98	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	591.7	0	BX	0	2.99	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	592.3	0	BX	0	2.99	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	592.9	0	BX	0	2.99	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	593.5	0	BX	0	2.99	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	594.1	0	BX	0	2.99	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	594.7	0	BX	0	2.99	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	595.3	0	BX	0	3.00	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	596.0	0	BX	0	2.97	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	596.6	0	BX	0	2.99	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	597.2	0	BX	0	3.00	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	597.8	0	BX	0	2.99	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	598.4	0	BX	0	2.98	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	599.0	0	BX	0	2.98	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	599.6	0	BX	0	2.98	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	600.2	0	BX	0	2.98	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	600.8	0	BX	0	2.97	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	601.4	0	BX	0	2.97	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	602.0	0	BX	0	2.98	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	602.6	0	BX	0	2.97	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	603.2	0	BX	0	2.97	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	603.8	0	BX	0	2.96	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	604.4	0	BX	0	2.97	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	605.0	0	BX	0	2.97	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	605.6	0	BX	0	2.96	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	606.3	0	BX	0	2.96	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	606.9	0	BX	0	2.98	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	607.5	0	BX	0	2.96	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	608.1	0	BX	0	2.97	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	608.7	0	BX	0	2.95	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	609.3	0	BX	0	2.96	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	609.9	0	BX	0	2.95	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	610.5	0	BX	0	2.93	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	611.1	0	BX	0	2.94	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	611.7	0	BX	0	2.94	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	612.3	0	BX	0	2.93	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	612.9	0	BX	0	2.94	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	613.5	0	BX	0	2.93	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	614.1	0	BX	0	2.95	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	614.7	0	BX	0	2.94	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	615.3	0	BX	0	2.95	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	615.9	0	BX	0	2.93	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	616.5	0	BX	0	2.96	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	617.1	0	BX	0	2.94	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	617.7	0	BX	0	2.95	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	618.3	0	BX	0	2.94	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	619.0	0	BX	0	2.95	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	619.6	0	BX	0	2.95	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	620.2	0	BX	0	2.93	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	620.8	0	BX	0	2.94	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	621.4	0	BX	0	2.94	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	622.0	0	BX	0	2.94	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	622.6	0	BX	0	2.93	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	623.2	0	BX	0	2.94	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	623.8	0	BX	0	2.94	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	624.4	0	BX	0	2.94	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	625.0	0	BX	0	2.93	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	625.6	0	BX	0	2.93	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	626.2	0	BX	0	2.94	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	626.8	0	BX	0	2.94	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	627.4	0	BX	0	2.92	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	628.0	0	BX	0	2.91	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	628.6	0	BX	0	2.92	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	629.2	0	BX	0	2.93	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	629.8	0	BX	0	2.92	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	630.4	0	BX	0	2.93	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	631.0	0	BX	0	2.92	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	631.6	0	BX	0	2.93	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	632.2	0	BX	0	2.92	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	632.8	0	BX	0	2.91	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	633.4	0	BX	0	2.93	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	634.1	0	BX	0	2.92	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	634.7	0	BX	0	2.92	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	635.3	0	BX	0	2.93	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	635.9	0	BX	0	2.91	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	636.5	0	BX	0	2.93	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	637.1	0	BX	0	2.92	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	637.7	0	BX	0	2.91	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	638.3	0	BX	0	2.92	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	638.9	0	BX	0	2.93	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	639.5	0	BX	0	2.94	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	640.1	0	BX	0	2.92	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	640.7	0	BX	0	2.92	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	641.3	0	BX	0	2.93	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	641.9	0	BX	0	2.93	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	642.5	0	BX	0	2.91	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	643.1	0	BX	0	2.91	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	643.7	0	BX	0	2.90	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	644.3	0	BX	0	2.92	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	644.9	0	BX	0	2.90	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	645.5	0	BX	0	2.89	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	646.1	0	BX	0	2.90	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	646.7	0	BX	0	2.92	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	647.3	0	BX	0	2.92	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	647.9	0	BX	0	2.91	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	648.5	0	BX	0	2.91	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	649.1	0	BX	0	2.96	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	649.7	0	BX	0	3.13	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	650.3	0	BX	0	3.83	
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	650.9	0	BX	0	4.85	
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	651.5	0	BX	0	6.11	
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	652.1	0	BX	0	7.20	
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	652.7	0	BX	0	7.55	0
@5391__1996449	001	C	05/04/1996	05:34	159.2431	48.0731	0	653.3	0	BX	0	8.33	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	0.7	0	BX	0	11.16	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	1.3	0	BX	0	10.88	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	2.0	0	BX	0	10.82	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	2.7	0	BX	0	10.80	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	3.3	0	BX	0	10.82	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	4.0	0	BX	0	10.78	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	4.7	0	BX	0	10.80	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	5.4	0	BX	0	10.74	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	6.0	0	BX	0	10.75	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	6.7	0	BX	0	10.76	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	7.4	0	BX	0	10.74	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	8.0	0	BX	0	10.75	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	8.7	0	BX	0	10.73	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	9.4	0	BX	0	10.75	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	10.0	0	BX	0	10.77	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	10.7	0	BX	0	10.77	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	11.4	0	BX	0	10.75	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	12.0	0	BX	0	10.75	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	12.7	0	BX	0	10.74	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	13.4	0	BX	0	10.73	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	14.0	0	BX	0	10.75	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	14.7	0	BX	0	10.74	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	15.4	0	BX	0	10.78	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	16.0	0	BX	0	10.72	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	16.7	0	BX	0	10.74	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	17.4	0	BX	0	10.72	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	18.0	0	BX	0	10.71	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	18.7	0	BX	0	10.74	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	19.4	0	BX	0	10.74	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	20.1	0	BX	0	10.71	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	20.7	0	BX	0	10.74	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	21.4	0	BX	0	10.69	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	22.1	0	BX	0	10.71	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	22.7	0	BX	0	10.73	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	23.4	0	BX	0	10.72	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	24.1	0	BX	0	10.69	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	24.7	0	BX	0	10.72	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	25.4	0	BX	0	10.71	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	26.1	0	BX	0	10.72	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	26.7	0	BX	0	10.69	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	27.4	0	BX	0	10.69	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	28.1	0	BX	0	10.68	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	28.7	0	BX	0	10.59	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	29.4	0	BX	0	10.25	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	30.1	0	BX	0	9.69	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	30.7	0	BX	0	9.06	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	31.4	0	BX	0	8.65	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	32.1	0	BX	0	8.41	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	32.7	0	BX	0	8.17	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	33.4	0	BX	0	7.93	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	34.1	0	BX	0	7.61	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	34.7	0	BX	0	7.34	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	35.4	0	BX	0	7.14	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	36.1	0	BX	0	7.09	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	36.7	0	BX	0	7.01	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	37.4	0	BX	0	7.00	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	38.1	0	BX	0	6.89	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	38.7	0	BX	0	6.89	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	39.4	0	BX	0	6.81	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	40.1	0	BX	0	6.79	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	40.7	0	BX	0	6.64	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	41.4	0	BX	0	6.32	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	42.1	0	BX	0	5.56	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	42.7	0	BX	0	5.18	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	43.4	0	BX	0	5.08	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	44.1	0	BX	0	5.00	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	44.7	0	BX	0	4.94	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	45.4	0	BX	0	4.92	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	46.1	0	BX	0	4.81	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	46.7	0	BX	0	4.73	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	47.4	0	BX	0	4.72	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	48.1	0	BX	0	4.68	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	48.7	0	BX	0	4.65	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	49.4	0	BX	0	4.63	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	50.1	0	BX	0	4.62	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	50.7	0	BX	0	4.61	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	51.4	0	BX	0	4.60	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	52.1	0	BX	0	4.57	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	52.7	0	BX	0	4.55	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	53.4	0	BX	0	4.49	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	54.0	0	BX	0	4.45	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	54.7	0	BX	0	4.37	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	55.4	0	BX	0	4.35	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	56.0	0	BX	0	4.34	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	56.7	0	BX	0	4.26	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	57.4	0	BX	0	4.19	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	58.0	0	BX	0	4.09	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	58.7	0	BX	0	3.96	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	59.4	0	BX	0	3.95	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	60.0	0	BX	0	3.96	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	60.7	0	BX	0	3.85	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	61.4	0	BX	0	3.79	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	62.0	0	BX	0	3.74	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	62.7	0	BX	0	3.61	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	63.4	0	BX	0	3.59	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	64.0	0	BX	0	3.55	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	64.7	0	BX	0	3.55	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	65.4	0	BX	0	3.45	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	66.0	0	BX	0	3.46	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	66.7	0	BX	0	3.38	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	67.4	0	BX	0	3.34	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	68.0	0	BX	0	3.33	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	68.7	0	BX	0	3.25	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	69.3	0	BX	0	3.22	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	70.0	0	BX	0	3.16	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	70.7	0	BX	0	3.18	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	71.3	0	BX	0	3.12	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	72.0	0	BX	0	3.09	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	72.7	0	BX	0	3.06	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	73.3	0	BX	0	2.99	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	74.0	0	BX	0	2.98	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	74.7	0	BX	0	2.94	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	75.3	0	BX	0	2.99	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	76.0	0	BX	0	2.91	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	76.6	0	BX	0	2.87	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	77.3	0	BX	0	2.83	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	78.0	0	BX	0	2.80	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	78.6	0	BX	0	2.76	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	79.3	0	BX	0	2.74	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	80.0	0	BX	0	2.71	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	80.6	0	BX	0	2.72	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	81.3	0	BX	0	2.63	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	82.0	0	BX	0	2.61	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	82.6	0	BX	0	2.60	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	83.3	0	BX	0	2.57	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	83.9	0	BX	0	2.53	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	84.6	0	BX	0	2.51	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	85.3	0	BX	0	2.53	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	85.9	0	BX	0	2.52	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	86.6	0	BX	0	2.46	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	87.3	0	BX	0	2.46	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	87.9	0	BX	0	2.43	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	88.6	0	BX	0	2.39	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	89.3	0	BX	0	2.43	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	89.9	0	BX	0	2.35	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	90.6	0	BX	0	2.33	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	91.2	0	BX	0	2.35	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	91.9	0	BX	0	2.42	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	92.6	0	BX	0	2.53	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	93.2	0	BX	0	2.56	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	93.9	0	BX	0	2.51	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	94.6	0	BX	0	2.59	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	95.2	0	BX	0	2.60	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	95.9	0	BX	0	2.57	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	96.5	0	BX	0	2.57	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	97.2	0	BX	0	2.62	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	97.9	0	BX	0	2.64	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	98.5	0	BX	0	2.65	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	99.2	0	BX	0	2.68	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	99.9	0	BX	0	2.74	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	100.5	0	BX	0	2.71	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	101.2	0	BX	0	2.74	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	101.8	0	BX	0	2.79	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	102.5	0	BX	0	2.82	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	103.2	0	BX	0	2.83	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	103.8	0	BX	0	2.85	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	104.5	0	BX	0	2.84	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	105.2	0	BX	0	2.83	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	105.8	0	BX	0	2.86	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	106.5	0	BX	0	2.95	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	107.1	0	BX	0	3.01	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	107.8	0	BX	0	3.01	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	108.5	0	BX	0	3.10	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	109.1	0	BX	0	3.15	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	109.8	0	BX	0	3.25	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	110.5	0	BX	0	3.27	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	111.1	0	BX	0	3.29	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	111.8	0	BX	0	3.32	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	112.4	0	BX	0	3.40	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	113.1	0	BX	0	3.38	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	113.8	0	BX	0	3.44	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	114.4	0	BX	0	3.40	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	115.1	0	BX	0	3.43	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	115.7	0	BX	0	3.46	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	116.4	0	BX	0	3.46	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	117.1	0	BX	0	3.48	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	117.7	0	BX	0	3.55	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	118.4	0	BX	0	3.53	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	119.0	0	BX	0	3.57	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	119.7	0	BX	0	3.65	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	120.4	0	BX	0	3.59	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	121.0	0	BX	0	3.63	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	121.7	0	BX	0	3.65	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	122.4	0	BX	0	3.64	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	123.0	0	BX	0	3.67	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	123.7	0	BX	0	3.63	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	124.3	0	BX	0	3.67	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	125.0	0	BX	0	3.63	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	125.7	0	BX	0	3.65	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	126.3	0	BX	0	3.65	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	127.0	0	BX	0	3.66	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	127.6	0	BX	0	3.65	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	128.3	0	BX	0	3.61	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	129.0	0	BX	0	3.64	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	129.6	0	BX	0	3.69	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	130.3	0	BX	0	3.68	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	130.9	0	BX	0	3.65	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	131.6	0	BX	0	3.64	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	132.3	0	BX	0	3.65	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	132.9	0	BX	0	3.63	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	133.6	0	BX	0	3.66	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	134.2	0	BX	0	3.67	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	134.9	0	BX	0	3.66	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	135.6	0	BX	0	3.67	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	136.2	0	BX	0	3.66	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	136.9	0	BX	0	3.64	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	137.5	0	BX	0	3.65	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	138.2	0	BX	0	3.68	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	138.9	0	BX	0	3.68	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	139.5	0	BX	0	3.64	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	140.2	0	BX	0	3.65	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	140.8	0	BX	0	3.65	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	141.5	0	BX	0	3.61	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	142.2	0	BX	0	3.67	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	142.8	0	BX	0	3.64	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	143.5	0	BX	0	3.65	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	144.1	0	BX	0	3.67	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	144.8	0	BX	0	3.68	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	145.5	0	BX	0	3.69	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	146.1	0	BX	0	3.80	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	146.8	0	BX	0	3.67	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	147.4	0	BX	0	3.72	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	148.1	0	BX	0	3.67	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	148.7	0	BX	0	3.69	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	149.4	0	BX	0	3.67	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	150.1	0	BX	0	3.69	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	150.7	0	BX	0	3.67	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	151.4	0	BX	0	3.68	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	152.0	0	BX	0	3.71	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	152.7	0	BX	0	3.70	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	153.4	0	BX	0	3.67	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	154.0	0	BX	0	3.68	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	154.7	0	BX	0	3.64	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	155.3	0	BX	0	3.63	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	156.0	0	BX	0	3.71	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	156.7	0	BX	0	3.70	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	157.3	0	BX	0	3.67	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	158.0	0	BX	0	3.68	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	158.6	0	BX	0	3.68	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	159.3	0	BX	0	3.70	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	159.9	0	BX	0	3.68	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	160.6	0	BX	0	3.65	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	161.3	0	BX	0	3.69	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	161.9	0	BX	0	3.66	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	162.6	0	BX	0	3.70	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	163.2	0	BX	0	3.65	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	163.9	0	BX	0	3.66	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	164.6	0	BX	0	3.67	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	165.2	0	BX	0	3.63	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	165.9	0	BX	0	3.64	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	166.5	0	BX	0	3.70	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	167.2	0	BX	0	3.66	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	167.8	0	BX	0	3.66	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	168.5	0	BX	0	3.66	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	169.2	0	BX	0	3.69	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	169.8	0	BX	0	3.70	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	170.5	0	BX	0	3.67	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	171.1	0	BX	0	3.66	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	171.8	0	BX	0	3.70	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	172.4	0	BX	0	3.65	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	173.1	0	BX	0	3.69	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	173.8	0	BX	0	3.66	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	174.4	0	BX	0	3.65	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	175.1	0	BX	0	3.65	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	175.7	0	BX	0	3.65	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	176.4	0	BX	0	3.61	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	177.0	0	BX	0	3.69	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	177.7	0	BX	0	3.66	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	178.4	0	BX	0	3.65	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	179.0	0	BX	0	3.68	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	179.7	0	BX	0	3.68	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	180.3	0	BX	0	3.67	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	181.0	0	BX	0	3.66	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	181.6	0	BX	0	3.64	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	182.3	0	BX	0	3.67	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	183.0	0	BX	0	3.68	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	183.6	0	BX	0	3.68	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	184.3	0	BX	0	3.64	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	184.9	0	BX	0	3.60	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	185.6	0	BX	0	3.60	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	186.2	0	BX	0	3.64	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	186.9	0	BX	0	3.59	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	187.6	0	BX	0	3.67	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	188.2	0	BX	0	3.65	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	188.9	0	BX	0	3.64	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	189.5	0	BX	0	3.64	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	190.2	0	BX	0	3.64	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	190.8	0	BX	0	3.68	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	191.5	0	BX	0	3.70	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	192.1	0	BX	0	3.66	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	192.8	0	BX	0	3.69	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	193.5	0	BX	0	3.65	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	194.1	0	BX	0	3.70	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	194.8	0	BX	0	3.61	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	195.4	0	BX	0	3.65	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	196.1	0	BX	0	3.64	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	196.7	0	BX	0	3.64	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	197.4	0	BX	0	3.66	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	198.0	0	BX	0	3.68	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	198.7	0	BX	0	3.67	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	199.4	0	BX	0	3.70	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	200.0	0	BX	0	3.65	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	200.7	0	BX	0	3.68	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	201.3	0	BX	0	3.65	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	202.0	0	BX	0	3.65	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	202.6	0	BX	0	3.65	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	203.3	0	BX	0	3.65	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	203.9	0	BX	0	3.64	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	204.6	0	BX	0	3.66	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	205.3	0	BX	0	3.66	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	205.9	0	BX	0	3.63	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	206.6	0	BX	0	3.66	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	207.2	0	BX	0	3.65	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	207.9	0	BX	0	3.69	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	208.5	0	BX	0	3.67	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	209.2	0	BX	0	3.61	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	209.8	0	BX	0	3.64	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	210.5	0	BX	0	3.60	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	211.2	0	BX	0	3.59	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	211.8	0	BX	0	3.69	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	212.5	0	BX	0	3.64	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	213.1	0	BX	0	3.63	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	213.8	0	BX	0	3.64	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	214.4	0	BX	0	3.68	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	215.1	0	BX	0	3.65	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	215.7	0	BX	0	3.68	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	216.4	0	BX	0	3.64	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	217.0	0	BX	0	3.69	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	217.7	0	BX	0	3.67	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	218.4	0	BX	0	3.68	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	219.0	0	BX	0	3.63	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	219.7	0	BX	0	3.60	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	220.3	0	BX	0	3.64	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	221.0	0	BX	0	3.65	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	221.6	0	BX	0	3.63	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	222.3	0	BX	0	3.64	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	222.9	0	BX	0	3.64	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	223.6	0	BX	0	3.66	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	224.2	0	BX	0	3.67	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	224.9	0	BX	0	3.66	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	225.5	0	BX	0	3.66	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	226.2	0	BX	0	3.69	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	226.9	0	BX	0	3.65	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	227.5	0	BX	0	3.68	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	228.2	0	BX	0	3.65	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	228.8	0	BX	0	3.67	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	229.5	0	BX	0	3.65	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	230.1	0	BX	0	3.67	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	230.8	0	BX	0	3.66	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	231.4	0	BX	0	3.65	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	232.1	0	BX	0	3.67	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	232.7	0	BX	0	3.69	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	233.4	0	BX	0	3.64	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	234.0	0	BX	0	3.67	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	234.7	0	BX	0	3.64	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	235.3	0	BX	0	3.58	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	236.0	0	BX	0	3.69	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	236.7	0	BX	0	3.61	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	237.3	0	BX	0	3.64	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	238.0	0	BX	0	3.63	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	238.6	0	BX	0	3.64	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	239.3	0	BX	0	3.65	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	239.9	0	BX	0	3.66	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	240.6	0	BX	0	3.67	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	241.2	0	BX	0	3.68	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	241.9	0	BX	0	3.65	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	242.5	0	BX	0	3.69	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	243.2	0	BX	0	3.59	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	243.8	0	BX	0	3.63	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	244.5	0	BX	0	3.64	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	245.1	0	BX	0	3.63	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	245.8	0	BX	0	3.64	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	246.4	0	BX	0	3.64	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	247.1	0	BX	0	3.65	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	247.7	0	BX	0	3.67	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	248.4	0	BX	0	3.65	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	249.1	0	BX	0	3.68	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	249.7	0	BX	0	3.64	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	250.4	0	BX	0	3.68	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	251.0	0	BX	0	3.63	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	251.7	0	BX	0	3.66	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	252.3	0	BX	0	3.64	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	253.0	0	BX	0	3.66	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	253.6	0	BX	0	3.60	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	254.3	0	BX	0	3.65	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	254.9	0	BX	0	3.64	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	255.6	0	BX	0	3.63	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	256.2	0	BX	0	3.65	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	256.9	0	BX	0	3.64	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	257.5	0	BX	0	3.66	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	258.2	0	BX	0	3.65	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	258.8	0	BX	0	3.61	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	259.5	0	BX	0	3.64	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	260.1	0	BX	0	3.61	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	260.8	0	BX	0	3.61	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	261.4	0	BX	0	3.61	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	262.1	0	BX	0	3.61	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	262.7	0	BX	0	3.61	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	263.4	0	BX	0	3.63	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	264.0	0	BX	0	3.59	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	264.7	0	BX	0	3.59	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	265.3	0	BX	0	3.61	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	266.0	0	BX	0	3.58	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	266.6	0	BX	0	3.61	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	267.3	0	BX	0	3.61	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	267.9	0	BX	0	3.58	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	268.6	0	BX	0	3.58	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	269.2	0	BX	0	3.54	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	269.9	0	BX	0	3.54	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	270.5	0	BX	0	3.61	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	271.2	0	BX	0	3.60	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	271.9	0	BX	0	3.58	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	272.5	0	BX	0	3.59	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	273.2	0	BX	0	3.58	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	273.8	0	BX	0	3.59	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	274.5	0	BX	0	3.65	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	275.1	0	BX	0	3.60	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	275.8	0	BX	0	3.63	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	276.4	0	BX	0	3.63	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	277.1	0	BX	0	3.60	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	277.7	0	BX	0	3.60	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	278.4	0	BX	0	3.63	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	279.0	0	BX	0	3.58	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	279.7	0	BX	0	3.64	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	280.3	0	BX	0	3.61	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	281.0	0	BX	0	3.65	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	281.6	0	BX	0	3.58	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	282.3	0	BX	0	3.61	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	282.9	0	BX	0	3.58	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	283.6	0	BX	0	3.58	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	284.2	0	BX	0	3.65	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	284.9	0	BX	0	3.61	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	285.5	0	BX	0	3.57	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	286.2	0	BX	0	3.60	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	286.8	0	BX	0	3.61	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	287.5	0	BX	0	3.65	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	288.1	0	BX	0	3.57	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	288.7	0	BX	0	3.59	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	289.4	0	BX	0	3.63	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	290.0	0	BX	0	3.56	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	290.7	0	BX	0	3.65	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	291.3	0	BX	0	3.54	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	292.0	0	BX	0	3.58	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	292.6	0	BX	0	3.57	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	293.3	0	BX	0	3.56	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	293.9	0	BX	0	3.57	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	294.6	0	BX	0	3.55	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	295.2	0	BX	0	3.56	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	295.9	0	BX	0	3.60	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	296.5	0	BX	0	3.60	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	297.2	0	BX	0	3.56	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	297.8	0	BX	0	3.59	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	298.5	0	BX	0	3.61	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	299.1	0	BX	0	3.57	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	299.8	0	BX	0	3.59	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	300.4	0	BX	0	3.58	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	301.1	0	BX	0	3.61	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	301.7	0	BX	0	3.53	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	302.4	0	BX	0	3.58	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	303.0	0	BX	0	3.57	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	303.7	0	BX	0	3.57	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	304.3	0	BX	0	3.56	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	305.0	0	BX	0	3.57	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	305.6	0	BX	0	3.58	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	306.3	0	BX	0	3.60	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	306.9	0	BX	0	3.58	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	307.6	0	BX	0	3.63	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	308.2	0	BX	0	3.59	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	308.9	0	BX	0	3.60	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	309.5	0	BX	0	3.56	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	310.2	0	BX	0	3.59	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	310.8	0	BX	0	3.56	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	311.5	0	BX	0	3.56	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	312.1	0	BX	0	3.53	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	312.7	0	BX	0	3.54	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	313.4	0	BX	0	3.53	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	314.0	0	BX	0	3.55	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	314.7	0	BX	0	3.55	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	315.3	0	BX	0	3.57	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	316.0	0	BX	0	3.54	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	316.6	0	BX	0	3.55	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	317.3	0	BX	0	3.55	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	317.9	0	BX	0	3.54	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	318.6	0	BX	0	3.54	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	319.2	0	BX	0	3.59	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	319.9	0	BX	0	3.56	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	320.5	0	BX	0	3.57	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	321.2	0	BX	0	3.57	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	321.8	0	BX	0	3.56	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	322.5	0	BX	0	3.51	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	323.1	0	BX	0	3.52	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	323.8	0	BX	0	3.51	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	324.4	0	BX	0	3.53	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	325.0	0	BX	0	3.54	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	325.7	0	BX	0	3.55	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	326.3	0	BX	0	3.54	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	327.0	0	BX	0	3.58	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	327.6	0	BX	0	3.57	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	328.3	0	BX	0	3.54	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	328.9	0	BX	0	3.53	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	329.6	0	BX	0	3.55	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	330.2	0	BX	0	3.51	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	330.9	0	BX	0	3.53	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	331.5	0	BX	0	3.54	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	332.2	0	BX	0	3.55	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	332.8	0	BX	0	3.54	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	333.5	0	BX	0	3.53	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	334.1	0	BX	0	3.54	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	334.7	0	BX	0	3.53	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	335.4	0	BX	0	3.57	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	336.0	0	BX	0	3.51	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	336.7	0	BX	0	3.50	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	337.3	0	BX	0	3.49	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	338.0	0	BX	0	3.50	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	338.6	0	BX	0	3.48	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	339.3	0	BX	0	3.52	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	339.9	0	BX	0	3.50	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	340.6	0	BX	0	3.54	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	341.2	0	BX	0	3.51	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	341.8	0	BX	0	3.52	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	342.5	0	BX	0	3.52	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	343.1	0	BX	0	3.53	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	343.8	0	BX	0	3.51	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	344.4	0	BX	0	3.54	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	345.1	0	BX	0	3.52	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	345.7	0	BX	0	3.53	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	346.4	0	BX	0	3.49	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	347.0	0	BX	0	3.50	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	347.7	0	BX	0	3.51	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	348.3	0	BX	0	3.52	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	348.9	0	BX	0	3.53	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	349.6	0	BX	0	3.53	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	350.2	0	BX	0	3.52	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	350.9	0	BX	0	3.50	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	351.5	0	BX	0	3.50	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	352.2	0	BX	0	3.50	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	352.8	0	BX	0	3.50	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	353.5	0	BX	0	3.49	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	354.1	0	BX	0	3.46	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	354.8	0	BX	0	3.48	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	355.4	0	BX	0	3.50	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	356.0	0	BX	0	3.50	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	356.7	0	BX	0	3.49	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	357.3	0	BX	0	3.46	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	358.0	0	BX	0	3.49	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	358.6	0	BX	0	3.46	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	359.3	0	BX	0	3.54	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	359.9	0	BX	0	3.55	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	360.6	0	BX	0	3.51	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	361.2	0	BX	0	3.53	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	361.8	0	BX	0	3.48	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	362.5	0	BX	0	3.46	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	363.1	0	BX	0	3.49	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	363.8	0	BX	0	3.50	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	364.4	0	BX	0	3.44	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	365.1	0	BX	0	3.51	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	365.7	0	BX	0	3.50	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	366.4	0	BX	0	3.51	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	367.0	0	BX	0	3.44	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	367.6	0	BX	0	3.46	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	368.3	0	BX	0	3.51	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	368.9	0	BX	0	3.45	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	369.6	0	BX	0	3.52	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	370.2	0	BX	0	3.48	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	370.9	0	BX	0	3.46	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	371.5	0	BX	0	3.48	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	372.1	0	BX	0	3.44	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	372.8	0	BX	0	3.44	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	373.4	0	BX	0	3.50	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	374.1	0	BX	0	3.48	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	374.7	0	BX	0	3.45	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	375.4	0	BX	0	3.46	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	376.0	0	BX	0	3.48	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	376.7	0	BX	0	3.48	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	377.3	0	BX	0	3.51	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	377.9	0	BX	0	3.45	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	378.6	0	BX	0	3.48	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	379.2	0	BX	0	3.49	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	379.9	0	BX	0	3.49	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	380.5	0	BX	0	3.45	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	381.2	0	BX	0	3.44	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	381.8	0	BX	0	3.46	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	382.4	0	BX	0	3.46	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	383.1	0	BX	0	3.47	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	383.7	0	BX	0	3.46	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	384.4	0	BX	0	3.43	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	385.0	0	BX	0	3.47	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	385.7	0	BX	0	3.43	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	386.3	0	BX	0	3.41	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	386.9	0	BX	0	3.46	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	387.6	0	BX	0	3.47	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	388.2	0	BX	0	3.41	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	388.9	0	BX	0	3.45	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	389.5	0	BX	0	3.42	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	390.1	0	BX	0	3.45	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	390.8	0	BX	0	3.45	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	391.4	0	BX	0	3.46	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	392.1	0	BX	0	3.46	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	392.7	0	BX	0	3.45	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	393.4	0	BX	0	3.49	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	394.0	0	BX	0	3.40	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	394.6	0	BX	0	3.44	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	395.3	0	BX	0	3.43	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	395.9	0	BX	0	3.45	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	396.6	0	BX	0	3.42	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	397.2	0	BX	0	3.45	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	397.9	0	BX	0	3.43	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	398.5	0	BX	0	3.45	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	399.1	0	BX	0	3.43	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	399.8	0	BX	0	3.46	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	400.4	0	BX	0	3.48	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	401.1	0	BX	0	3.46	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	401.7	0	BX	0	3.46	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	402.3	0	BX	0	3.46	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	403.0	0	BX	0	3.45	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	403.6	0	BX	0	3.46	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	404.3	0	BX	0	3.40	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	404.9	0	BX	0	3.42	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	405.6	0	BX	0	3.40	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	406.2	0	BX	0	3.45	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	406.8	0	BX	0	3.40	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	407.5	0	BX	0	3.42	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	408.1	0	BX	0	3.45	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	408.8	0	BX	0	3.41	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	409.4	0	BX	0	3.41	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	410.0	0	BX	0	3.43	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	410.7	0	BX	0	3.42	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	411.3	0	BX	0	3.45	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	412.0	0	BX	0	3.41	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	412.6	0	BX	0	3.44	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	413.2	0	BX	0	3.43	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	413.9	0	BX	0	3.47	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	414.5	0	BX	0	3.42	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	415.2	0	BX	0	3.41	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	415.8	0	BX	0	3.41	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	416.4	0	BX	0	3.37	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	417.1	0	BX	0	3.38	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	417.7	0	BX	0	3.45	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	418.4	0	BX	0	3.42	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	419.0	0	BX	0	3.40	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	419.6	0	BX	0	3.39	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	420.3	0	BX	0	3.39	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	420.9	0	BX	0	3.41	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	421.6	0	BX	0	3.44	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	422.2	0	BX	0	3.41	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	422.8	0	BX	0	3.42	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	423.5	0	BX	0	3.42	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	424.1	0	BX	0	3.43	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	424.8	0	BX	0	3.37	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	425.4	0	BX	0	3.42	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	426.0	0	BX	0	3.38	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	426.7	0	BX	0	3.36	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	427.3	0	BX	0	3.40	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	428.0	0	BX	0	3.37	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	428.6	0	BX	0	3.41	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	429.2	0	BX	0	3.46	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	429.9	0	BX	0	3.40	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	430.5	0	BX	0	3.39	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	431.2	0	BX	0	3.39	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	431.8	0	BX	0	3.41	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	432.4	0	BX	0	3.37	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	433.1	0	BX	0	3.38	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	433.7	0	BX	0	3.43	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	434.4	0	BX	0	3.40	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	435.0	0	BX	0	3.43	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	435.6	0	BX	0	3.40	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	436.3	0	BX	0	3.41	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	436.9	0	BX	0	3.40	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	437.6	0	BX	0	3.44	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	438.2	0	BX	0	3.36	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	438.8	0	BX	0	3.38	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	439.5	0	BX	0	3.36	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	440.1	0	BX	0	3.36	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	440.8	0	BX	0	3.38	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	441.4	0	BX	0	3.37	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	442.0	0	BX	0	3.38	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	442.7	0	BX	0	3.43	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	443.3	0	BX	0	3.38	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	443.9	0	BX	0	3.38	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	444.6	0	BX	0	3.38	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	445.2	0	BX	0	3.39	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	445.9	0	BX	0	3.38	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	446.5	0	BX	0	3.39	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	447.1	0	BX	0	3.39	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	447.8	0	BX	0	3.39	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	448.4	0	BX	0	3.38	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	449.1	0	BX	0	3.34	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	449.7	0	BX	0	3.37	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	450.3	0	BX	0	3.34	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	451.0	0	BX	0	3.39	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	451.6	0	BX	0	3.37	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	452.2	0	BX	0	3.37	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	452.9	0	BX	0	3.42	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	453.5	0	BX	0	3.37	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	454.2	0	BX	0	3.37	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	454.8	0	BX	0	3.38	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	455.4	0	BX	0	3.38	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	456.1	0	BX	0	3.38	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	456.7	0	BX	0	3.38	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	457.3	0	BX	0	3.36	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	458.0	0	BX	0	3.40	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	458.6	0	BX	0	3.31	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	459.3	0	BX	0	3.33	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	459.9	0	BX	0	3.33	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	460.5	0	BX	0	3.38	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	461.2	0	BX	0	3.36	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	461.8	0	BX	0	3.34	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	462.4	0	BX	0	3.38	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	463.1	0	BX	0	3.40	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	463.7	0	BX	0	3.37	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	464.4	0	BX	0	3.40	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	465.0	0	BX	0	3.40	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	465.6	0	BX	0	3.37	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	466.3	0	BX	0	3.36	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	466.9	0	BX	0	3.39	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	467.5	0	BX	0	3.33	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	468.2	0	BX	0	3.34	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	468.8	0	BX	0	3.32	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	469.5	0	BX	0	3.36	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	470.1	0	BX	0	3.30	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	470.7	0	BX	0	3.37	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	471.4	0	BX	0	3.34	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	472.0	0	BX	0	3.32	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	472.6	0	BX	0	3.34	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	473.3	0	BX	0	3.40	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	473.9	0	BX	0	3.34	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	474.5	0	BX	0	3.37	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	475.2	0	BX	0	3.32	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	475.8	0	BX	0	3.34	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	476.5	0	BX	0	3.29	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	477.1	0	BX	0	3.37	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	477.7	0	BX	0	3.33	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	478.4	0	BX	0	3.39	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	479.0	0	BX	0	3.30	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	479.6	0	BX	0	3.32	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	480.3	0	BX	0	3.33	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	480.9	0	BX	0	3.33	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	481.5	0	BX	0	3.39	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	482.2	0	BX	0	3.32	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	482.8	0	BX	0	3.29	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	483.4	0	BX	0	3.31	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	484.1	0	BX	0	3.27	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	484.7	0	BX	0	3.27	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	485.4	0	BX	0	3.31	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	486.0	0	BX	0	3.33	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	486.6	0	BX	0	3.33	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	487.3	0	BX	0	3.31	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	487.9	0	BX	0	3.29	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	488.5	0	BX	0	3.33	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	489.2	0	BX	0	3.32	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	489.8	0	BX	0	3.33	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	490.4	0	BX	0	3.34	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	491.1	0	BX	0	3.31	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	491.7	0	BX	0	3.33	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	492.3	0	BX	0	3.28	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	493.0	0	BX	0	3.27	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	493.6	0	BX	0	3.30	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	494.3	0	BX	0	3.31	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	494.9	0	BX	0	3.34	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	495.5	0	BX	0	3.29	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	496.2	0	BX	0	3.29	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	496.8	0	BX	0	3.31	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	497.4	0	BX	0	3.29	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	498.1	0	BX	0	3.24	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	498.7	0	BX	0	3.30	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	499.3	0	BX	0	3.28	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	500.0	0	BX	0	3.24	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	500.6	0	BX	0	3.26	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	501.2	0	BX	0	3.30	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	501.9	0	BX	0	3.26	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	502.5	0	BX	0	3.29	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	503.1	0	BX	0	3.27	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	503.8	0	BX	0	3.28	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	504.4	0	BX	0	3.26	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	505.0	0	BX	0	3.33	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	505.7	0	BX	0	3.27	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	506.3	0	BX	0	3.23	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	506.9	0	BX	0	3.25	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	507.6	0	BX	0	3.27	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	508.2	0	BX	0	3.24	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	508.8	0	BX	0	3.28	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	509.5	0	BX	0	3.26	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	510.1	0	BX	0	3.22	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	510.7	0	BX	0	3.24	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	511.4	0	BX	0	3.28	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	512.0	0	BX	0	3.26	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	512.6	0	BX	0	3.27	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	513.3	0	BX	0	3.25	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	513.9	0	BX	0	3.28	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	514.5	0	BX	0	3.26	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	515.2	0	BX	0	3.30	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	515.8	0	BX	0	3.29	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	516.4	0	BX	0	3.23	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	517.1	0	BX	0	3.26	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	517.7	0	BX	0	3.25	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	518.3	0	BX	0	3.21	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	519.0	0	BX	0	3.24	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	519.6	0	BX	0	3.25	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	520.2	0	BX	0	3.23	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	520.9	0	BX	0	3.22	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	521.5	0	BX	0	3.28	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	522.1	0	BX	0	3.24	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	522.8	0	BX	0	3.24	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	523.4	0	BX	0	3.26	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	524.0	0	BX	0	3.25	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	524.7	0	BX	0	3.23	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	525.3	0	BX	0	3.29	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	525.9	0	BX	0	3.20	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	526.6	0	BX	0	3.22	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	527.2	0	BX	0	3.22	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	527.8	0	BX	0	3.21	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	528.5	0	BX	0	3.22	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	529.1	0	BX	0	3.21	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	529.7	0	BX	0	3.25	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	530.4	0	BX	0	3.31	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	531.0	0	BX	0	3.26	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	531.6	0	BX	0	3.23	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	532.3	0	BX	0	3.22	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	532.9	0	BX	0	3.25	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	533.5	0	BX	0	3.20	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	534.2	0	BX	0	3.21	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	534.8	0	BX	0	3.24	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	535.4	0	BX	0	3.23	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	536.1	0	BX	0	3.23	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	536.7	0	BX	0	3.24	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	537.3	0	BX	0	3.23	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	538.0	0	BX	0	3.20	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	538.6	0	BX	0	3.28	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	539.2	0	BX	0	3.19	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	539.9	0	BX	0	3.24	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	540.5	0	BX	0	3.19	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	541.1	0	BX	0	3.19	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	541.7	0	BX	0	3.18	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	542.4	0	BX	0	3.22	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	543.0	0	BX	0	3.23	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	543.6	0	BX	0	3.25	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	544.3	0	BX	0	3.21	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	544.9	0	BX	0	3.25	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	545.5	0	BX	0	3.21	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	546.2	0	BX	0	3.26	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	546.8	0	BX	0	3.20	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	547.4	0	BX	0	3.23	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	548.1	0	BX	0	3.23	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	548.7	0	BX	0	3.28	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	549.3	0	BX	0	3.20	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	550.0	0	BX	0	3.21	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	550.6	0	BX	0	3.17	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	551.2	0	BX	0	3.20	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	551.8	0	BX	0	3.19	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	552.5	0	BX	0	3.20	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	553.1	0	BX	0	3.22	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	553.7	0	BX	0	3.25	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	554.4	0	BX	0	3.20	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	555.0	0	BX	0	3.21	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	555.6	0	BX	0	3.23	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	556.3	0	BX	0	3.20	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	556.9	0	BX	0	3.21	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	557.5	0	BX	0	3.23	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	558.2	0	BX	0	3.19	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	558.8	0	BX	0	3.24	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	559.4	0	BX	0	3.17	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	560.0	0	BX	0	3.19	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	560.7	0	BX	0	3.14	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	561.3	0	BX	0	3.17	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	561.9	0	BX	0	3.16	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	562.6	0	BX	0	3.19	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	563.2	0	BX	0	3.20	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	563.8	0	BX	0	3.18	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	564.5	0	BX	0	3.18	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	565.1	0	BX	0	3.19	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	565.7	0	BX	0	3.19	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	566.3	0	BX	0	3.22	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	567.0	0	BX	0	3.19	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	567.6	0	BX	0	3.22	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	568.2	0	BX	0	3.21	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	568.9	0	BX	0	3.25	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	569.5	0	BX	0	3.19	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	570.1	0	BX	0	3.19	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	570.8	0	BX	0	3.19	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	571.4	0	BX	0	3.17	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	572.0	0	BX	0	3.14	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	572.6	0	BX	0	3.19	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	573.3	0	BX	0	3.19	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	573.9	0	BX	0	3.18	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	574.5	0	BX	0	3.18	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	575.2	0	BX	0	3.18	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	575.8	0	BX	0	3.18	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	576.4	0	BX	0	3.17	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	577.0	0	BX	0	3.18	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	577.7	0	BX	0	3.21	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	578.3	0	BX	0	3.18	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	578.9	0	BX	0	3.24	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	579.6	0	BX	0	3.19	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	580.2	0	BX	0	3.18	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	580.8	0	BX	0	3.14	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	581.5	0	BX	0	3.13	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	582.1	0	BX	0	3.14	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	582.7	0	BX	0	3.19	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	583.3	0	BX	0	3.19	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	584.0	0	BX	0	3.18	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	584.6	0	BX	0	3.18	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	585.2	0	BX	0	3.16	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	585.9	0	BX	0	3.19	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	586.5	0	BX	0	3.19	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	587.1	0	BX	0	3.20	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	587.7	0	BX	0	3.19	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	588.4	0	BX	0	3.16	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	589.0	0	BX	0	3.22	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	589.6	0	BX	0	3.14	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	590.2	0	BX	0	3.15	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	590.9	0	BX	0	3.15	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	591.5	0	BX	0	3.16	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	592.1	0	BX	0	3.18	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	592.8	0	BX	0	3.17	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	593.4	0	BX	0	3.16	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	594.0	0	BX	0	3.20	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	594.6	0	BX	0	3.13	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	595.3	0	BX	0	3.09	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	595.9	0	BX	0	3.16	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	596.5	0	BX	0	3.15	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	597.2	0	BX	0	3.10	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	597.8	0	BX	0	3.16	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	598.4	0	BX	0	3.18	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	599.0	0	BX	0	3.17	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	599.7	0	BX	0	3.16	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	600.3	0	BX	0	3.14	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	600.9	0	BX	0	3.18	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	601.5	0	BX	0	3.16	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	602.2	0	BX	0	3.18	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	602.8	0	BX	0	3.14	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	603.4	0	BX	0	3.15	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	604.1	0	BX	0	3.09	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	604.7	0	BX	0	3.15	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	605.3	0	BX	0	3.15	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	605.9	0	BX	0	3.15	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	606.6	0	BX	0	3.18	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	607.2	0	BX	0	3.21	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	607.8	0	BX	0	3.16	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	608.4	0	BX	0	3.15	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	609.1	0	BX	0	3.15	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	609.7	0	BX	0	3.16	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	610.3	0	BX	0	3.15	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	611.0	0	BX	0	3.17	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	611.6	0	BX	0	3.15	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	612.2	0	BX	0	3.15	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	612.8	0	BX	0	3.15	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	613.5	0	BX	0	3.13	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	614.1	0	BX	0	3.14	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	614.7	0	BX	0	3.10	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	615.3	0	BX	0	3.20	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	616.0	0	BX	0	3.16	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	616.6	0	BX	0	3.12	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	617.2	0	BX	0	3.12	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	617.8	0	BX	0	3.07	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	618.5	0	BX	0	3.07	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	619.1	0	BX	0	3.14	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	619.7	0	BX	0	3.12	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	620.3	0	BX	0	3.09	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	621.0	0	BX	0	3.12	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	621.6	0	BX	0	3.14	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	622.2	0	BX	0	3.10	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	622.9	0	BX	0	3.14	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	623.5	0	BX	0	3.10	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	624.1	0	BX	0	3.15	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	624.7	0	BX	0	3.10	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	625.4	0	BX	0	3.17	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	626.0	0	BX	0	3.10	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	626.6	0	BX	0	3.10	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	627.2	0	BX	0	3.06	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	627.9	0	BX	0	3.05	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	628.5	0	BX	0	3.07	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	629.1	0	BX	0	3.10	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	629.7	0	BX	0	3.10	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	630.4	0	BX	0	3.12	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	631.0	0	BX	0	3.10	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	631.6	0	BX	0	3.07	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	632.2	0	BX	0	3.13	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	632.9	0	BX	0	3.15	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	633.5	0	BX	0	3.09	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	634.1	0	BX	0	3.14	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	634.7	0	BX	0	3.13	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	635.4	0	BX	0	3.14	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	636.0	0	BX	0	3.07	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	636.6	0	BX	0	3.10	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	637.2	0	BX	0	3.05	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	637.9	0	BX	0	3.09	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	638.5	0	BX	0	3.10	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	639.1	0	BX	0	3.10	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	639.7	0	BX	0	3.12	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	640.4	0	BX	0	3.18	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	641.0	0	BX	0	3.13	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	641.6	0	BX	0	3.09	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	642.2	0	BX	0	3.09	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	642.9	0	BX	0	3.08	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	643.5	0	BX	0	3.05	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	644.1	0	BX	0	3.08	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	644.7	0	BX	0	3.09	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	645.4	0	BX	0	3.09	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	646.0	0	BX	0	3.07	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	646.6	0	BX	0	3.05	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	647.2	0	BX	0	3.08	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	647.8	0	BX	0	3.05	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	648.5	0	BX	0	3.14	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	649.1	0	BX	0	3.09	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	649.7	0	BX	0	3.08	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	650.3	0	BX	0	3.13	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	651.0	0	BX	0	3.06	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	651.6	0	BX	0	3.03	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	652.2	0	BX	0	3.09	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	652.8	0	BX	0	3.06	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	653.5	0	BX	0	3.02	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	654.1	0	BX	0	3.04	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	654.7	0	BX	0	3.09	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	655.3	0	BX	0	3.05	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	656.0	0	BX	0	3.06	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	656.6	0	BX	0	3.08	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	657.2	0	BX	0	3.08	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	657.8	0	BX	0	3.07	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	658.5	0	BX	0	3.14	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	659.1	0	BX	0	3.09	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	659.7	0	BX	0	3.06	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	660.3	0	BX	0	3.05	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	660.9	0	BX	0	3.06	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	661.6	0	BX	0	3.01	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	662.2	0	BX	0	3.08	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	662.8	0	BX	0	3.03	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	663.4	0	BX	0	3.01	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	664.1	0	BX	0	3.04	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	664.7	0	BX	0	3.07	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	665.3	0	BX	0	3.04	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	665.9	0	BX	0	3.05	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	666.5	0	BX	0	3.04	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	667.2	0	BX	0	3.06	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	667.8	0	BX	0	3.04	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	668.4	0	BX	0	3.10	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	669.0	0	BX	0	3.07	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	669.7	0	BX	0	3.02	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	670.3	0	BX	0	3.03	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	670.9	0	BX	0	2.99	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	671.5	0	BX	0	2.97	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	672.2	0	BX	0	3.04	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	672.8	0	BX	0	3.04	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	673.4	0	BX	0	3.02	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	674.0	0	BX	0	3.04	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	674.6	0	BX	0	3.04	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	675.3	0	BX	0	3.01	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	675.9	0	BX	0	3.05	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	676.5	0	BX	0	3.04	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	677.1	0	BX	0	3.05	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	677.7	0	BX	0	3.06	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	678.4	0	BX	0	3.10	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	679.0	0	BX	0	3.01	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	679.6	0	BX	0	3.00	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	680.2	0	BX	0	3.00	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	680.9	0	BX	0	3.00	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	681.5	0	BX	0	3.00	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	682.1	0	BX	0	3.03	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	682.7	0	BX	0	3.06	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	683.3	0	BX	0	3.09	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	684.0	0	BX	0	3.07	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	684.6	0	BX	0	3.03	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	685.2	0	BX	0	3.04	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	685.8	0	BX	0	3.05	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	686.5	0	BX	0	3.02	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	687.1	0	BX	0	3.05	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	687.7	0	BX	0	3.00	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	688.3	0	BX	0	3.06	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	688.9	0	BX	0	2.99	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	689.6	0	BX	0	3.01	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	690.2	0	BX	0	2.99	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	690.8	0	BX	0	3.02	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	691.4	0	BX	0	3.03	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	692.0	0	BX	0	3.04	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	692.7	0	BX	0	3.01	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	693.3	0	BX	0	3.05	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	693.9	0	BX	0	3.01	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	694.5	0	BX	0	2.94	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	695.1	0	BX	0	3.00	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	695.8	0	BX	0	3.01	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	696.4	0	BX	0	2.95	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	697.0	0	BX	0	2.98	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	697.6	0	BX	0	3.00	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	698.2	0	BX	0	3.00	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	698.9	0	BX	0	2.98	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	699.5	0	BX	0	3.01	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	700.1	0	BX	0	3.02	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	700.7	0	BX	0	2.98	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	701.3	0	BX	0	3.06	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	702.0	0	BX	0	3.01	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	702.6	0	BX	0	2.99	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	703.2	0	BX	0	2.97	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	703.8	0	BX	0	2.99	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	704.4	0	BX	0	2.96	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	705.1	0	BX	0	3.01	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	705.7	0	BX	0	3.01	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	706.3	0	BX	0	3.01	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	706.9	0	BX	0	2.98	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	707.5	0	BX	0	3.02	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	708.2	0	BX	0	3.01	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	708.8	0	BX	0	3.00	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	709.4	0	BX	0	3.00	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	710.0	0	BX	0	3.02	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	710.6	0	BX	0	3.00	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	711.3	0	BX	0	3.05	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	711.9	0	BX	0	2.98	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	712.5	0	BX	0	2.97	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	713.1	0	BX	0	2.97	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	713.7	0	BX	0	2.99	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	714.4	0	BX	0	3.00	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	715.0	0	BX	0	3.00	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	715.6	0	BX	0	2.97	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	716.2	0	BX	0	2.98	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	716.8	0	BX	0	2.97	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	717.5	0	BX	0	2.93	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	718.1	0	BX	0	2.97	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	718.7	0	BX	0	2.96	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	719.3	0	BX	0	2.93	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	719.9	0	BX	0	2.92	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	720.5	0	BX	0	2.95	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	721.2	0	BX	0	2.94	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	721.8	0	BX	0	2.95	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	722.4	0	BX	0	2.97	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	723.0	0	BX	0	2.98	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	723.6	0	BX	0	2.94	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	724.3	0	BX	0	3.00	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	724.9	0	BX	0	2.95	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	725.5	0	BX	0	2.93	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	726.1	0	BX	0	2.91	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	726.7	0	BX	0	2.92	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	727.4	0	BX	0	2.90	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	728.0	0	BX	0	2.94	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	728.6	0	BX	0	2.93	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	729.2	0	BX	0	2.94	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	729.8	0	BX	0	2.94	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	730.4	0	BX	0	2.97	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	731.1	0	BX	0	2.95	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	731.7	0	BX	0	2.96	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	732.3	0	BX	0	2.95	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	732.9	0	BX	0	2.96	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	733.5	0	BX	0	2.94	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	734.2	0	BX	0	3.00	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	734.8	0	BX	0	2.93	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	735.4	0	BX	0	2.97	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	736.0	0	BX	0	2.94	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	736.6	0	BX	0	2.97	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	737.2	0	BX	0	2.90	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	737.9	0	BX	0	2.95	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	738.5	0	BX	0	2.94	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	739.1	0	BX	0	2.98	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	739.7	0	BX	0	2.95	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	740.3	0	BX	0	2.96	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	740.9	0	BX	0	2.95	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	741.6	0	BX	0	2.94	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	742.2	0	BX	0	2.93	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	742.8	0	BX	0	2.97	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	743.4	0	BX	0	2.95	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	744.0	0	BX	0	2.98	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	744.6	0	BX	0	2.92	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	745.3	0	BX	0	2.91	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	745.9	0	BX	0	2.87	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	746.5	0	BX	0	2.93	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	747.1	0	BX	0	2.92	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	747.7	0	BX	0	2.92	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	748.3	0	BX	0	2.96	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	749.0	0	BX	0	2.98	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	749.6	0	BX	0	2.94	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	750.2	0	BX	0	2.89	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	750.8	0	BX	0	2.90	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	751.4	0	BX	0	2.93	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	752.0	0	BX	0	2.86	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	752.7	0	BX	0	2.93	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	753.3	0	BX	0	2.92	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	753.9	0	BX	0	2.91	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	754.5	0	BX	0	2.92	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	755.1	0	BX	0	2.92	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	755.7	0	BX	0	2.93	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	756.4	0	BX	0	2.90	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	757.0	0	BX	0	2.98	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	757.6	0	BX	0	2.94	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	758.2	0	BX	0	2.90	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	758.8	0	BX	0	2.91	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	759.4	0	BX	0	2.91	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	760.1	0	BX	0	2.83	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	760.7	0	BX	0	2.92	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	761.3	0	BX	0	2.87	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	761.9	0	BX	0	2.89	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	762.5	0	BX	0	2.86	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	763.1	0	BX	0	2.89	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	763.8	0	BX	0	2.89	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	764.4	0	BX	0	2.90	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	765.0	0	BX	0	2.93	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	765.6	0	BX	0	2.93	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	766.2	0	BX	0	2.91	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	766.8	0	BX	0	2.92	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	767.4	0	BX	0	2.89	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	768.1	0	BX	0	2.90	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	768.7	0	BX	0	2.85	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	769.3	0	BX	0	2.90	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	769.9	0	BX	0	2.84	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	770.5	0	BX	0	2.89	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	771.1	0	BX	0	2.86	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	771.8	0	BX	0	2.92	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	772.4	0	BX	0	2.91	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	773.0	0	BX	0	2.91	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	773.6	0	BX	0	2.90	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	774.2	0	BX	0	2.85	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	774.8	0	BX	0	2.89	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	775.4	0	BX	0	2.94	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	776.1	0	BX	0	2.89	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	776.7	0	BX	0	2.93	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	777.3	0	BX	0	2.85	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	777.9	0	BX	0	2.85	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	778.5	0	BX	0	2.82	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	779.1	0	BX	0	2.89	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	779.7	0	BX	0	2.85	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	780.4	0	BX	0	2.86	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	781.0	0	BX	0	2.90	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	781.6	0	BX	0	2.95	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	782.2	0	BX	0	2.89	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	782.8	0	BX	0	2.84	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	783.4	0	BX	0	2.89	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	784.0	0	BX	0	2.89	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	784.7	0	BX	0	2.83	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	785.3	0	BX	0	2.90	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	785.9	0	BX	0	2.87	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	786.5	0	BX	0	2.92	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	787.1	0	BX	0	2.85	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	787.7	0	BX	0	2.86	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	788.3	0	BX	0	2.86	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	789.0	0	BX	0	2.89	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	789.6	0	BX	0	2.92	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	790.2	0	BX	0	2.89	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	790.8	0	BX	0	2.89	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	791.4	0	BX	0	2.90	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	792.0	0	BX	0	2.86	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	792.6	0	BX	0	2.81	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	793.2	0	BX	0	2.83	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	793.9	0	BX	0	2.84	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	794.5	0	BX	0	2.81	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	795.1	0	BX	0	2.85	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	795.7	0	BX	0	2.86	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	796.3	0	BX	0	2.86	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	796.9	0	BX	0	2.85	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	797.5	0	BX	0	2.83	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	798.2	0	BX	0	2.87	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	798.8	0	BX	0	2.83	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	799.4	0	BX	0	2.92	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	800.0	0	BX	0	2.85	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	800.6	0	BX	0	2.83	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	801.2	0	BX	0	2.80	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	801.8	0	BX	0	2.82	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	802.4	0	BX	0	2.78	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	803.1	0	BX	0	2.86	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	803.7	0	BX	0	2.83	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	804.3	0	BX	0	2.87	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	804.9	0	BX	0	2.87	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	805.5	0	BX	0	2.82	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	806.1	0	BX	0	2.86	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	806.7	0	BX	0	2.86	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	807.3	0	BX	0	2.86	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	808.0	0	BX	0	2.90	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	808.6	0	BX	0	2.89	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	809.2	0	BX	0	2.93	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	809.8	0	BX	0	2.85	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	810.4	0	BX	0	2.85	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	811.0	0	BX	0	2.89	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	811.6	0	BX	0	2.86	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	812.2	0	BX	0	2.90	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	812.9	0	BX	0	2.90	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	813.5	0	BX	0	2.91	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	814.1	0	BX	0	2.91	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	814.7	0	BX	0	2.92	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	815.3	0	BX	0	2.90	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	815.9	0	BX	0	2.90	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	816.5	0	BX	0	2.93	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	817.1	0	BX	0	2.84	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	817.7	0	BX	0	2.90	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	818.4	0	BX	0	2.92	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	819.0	0	BX	0	2.90	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	819.6	0	BX	0	2.86	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	820.2	0	BX	0	2.87	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	820.8	0	BX	0	2.90	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	821.4	0	BX	0	2.87	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	822.0	0	BX	0	2.95	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	822.6	0	BX	0	2.90	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	823.3	0	BX	0	2.87	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	823.9	0	BX	0	2.86	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	824.5	0	BX	0	2.82	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	825.1	0	BX	0	2.81	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	825.7	0	BX	0	2.86	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	826.3	0	BX	0	2.85	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	826.9	0	BX	0	2.82	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	827.5	0	BX	0	2.83	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	828.1	0	BX	0	2.87	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	828.8	0	BX	0	2.86	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	829.4	0	BX	0	2.86	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	830.0	0	BX	0	2.87	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	830.6	0	BX	0	2.89	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	831.2	0	BX	0	2.86	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	831.8	0	BX	0	2.93	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	832.4	0	BX	0	2.91	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	833.0	0	BX	0	2.87	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	833.6	0	BX	0	2.86	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	834.2	0	BX	0	2.87	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	834.9	0	BX	0	2.83	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	835.5	0	BX	0	2.92	0
@5391__1996450	001	C	08/07/1996	23:34	159.8317	49.9131	0	836.1	0	BX	0	2.92	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	0.7	0	BX	0	11.60	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	1.3	0	BX	0	11.30	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	2.0	0	BX	0	11.26	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	2.7	0	BX	0	11.23	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	3.3	0	BX	0	11.22	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	4.0	0	BX	0	11.21	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	4.7	0	BX	0	11.18	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	5.4	0	BX	0	11.15	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	6.0	0	BX	0	11.14	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	6.7	0	BX	0	11.12	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	7.4	0	BX	0	11.09	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	8.0	0	BX	0	11.07	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	8.7	0	BX	0	11.07	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	9.4	0	BX	0	11.06	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	10.0	0	BX	0	11.05	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	10.7	0	BX	0	11.04	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	11.4	0	BX	0	11.04	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	12.0	0	BX	0	11.03	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	12.7	0	BX	0	11.02	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	13.4	0	BX	0	11.01	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	14.0	0	BX	0	10.99	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	14.7	0	BX	0	10.99	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	15.4	0	BX	0	10.99	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	16.0	0	BX	0	10.98	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	16.7	0	BX	0	10.98	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	17.4	0	BX	0	10.97	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	18.0	0	BX	0	10.97	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	18.7	0	BX	0	10.96	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	19.4	0	BX	0	10.95	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	20.1	0	BX	0	10.95	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	20.7	0	BX	0	10.95	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	21.4	0	BX	0	10.95	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	22.1	0	BX	0	10.94	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	22.7	0	BX	0	10.93	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	23.4	0	BX	0	10.90	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	24.1	0	BX	0	10.71	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	24.7	0	BX	0	10.41	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	25.4	0	BX	0	10.24	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	26.1	0	BX	0	10.05	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	26.7	0	BX	0	9.74	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	27.4	0	BX	0	9.39	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	28.1	0	BX	0	9.13	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	28.7	0	BX	0	8.63	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	29.4	0	BX	0	8.12	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	30.1	0	BX	0	7.76	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	30.7	0	BX	0	7.48	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	31.4	0	BX	0	6.85	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	32.1	0	BX	0	6.42	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	32.7	0	BX	0	6.09	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	33.4	0	BX	0	5.65	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	34.1	0	BX	0	5.37	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	34.7	0	BX	0	5.22	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	35.4	0	BX	0	5.08	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	36.1	0	BX	0	4.83	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	36.7	0	BX	0	4.67	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	37.4	0	BX	0	4.60	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	38.1	0	BX	0	4.37	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	38.7	0	BX	0	4.21	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	39.4	0	BX	0	4.13	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	40.1	0	BX	0	4.04	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	40.7	0	BX	0	3.93	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	41.4	0	BX	0	3.85	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	42.1	0	BX	0	3.79	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	42.7	0	BX	0	3.75	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	43.4	0	BX	0	3.66	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	44.1	0	BX	0	3.53	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	44.7	0	BX	0	3.38	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	45.4	0	BX	0	3.30	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	46.1	0	BX	0	3.25	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	46.7	0	BX	0	3.20	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	47.4	0	BX	0	3.15	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	48.1	0	BX	0	3.09	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	48.7	0	BX	0	3.06	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	49.4	0	BX	0	3.02	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	50.1	0	BX	0	2.97	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	50.7	0	BX	0	2.92	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	51.4	0	BX	0	2.90	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	52.1	0	BX	0	2.87	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	52.7	0	BX	0	2.84	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	53.4	0	BX	0	2.78	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	54.0	0	BX	0	2.73	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	54.7	0	BX	0	2.70	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	55.4	0	BX	0	2.65	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	56.0	0	BX	0	2.62	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	56.7	0	BX	0	2.59	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	57.4	0	BX	0	2.58	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	58.0	0	BX	0	2.55	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	58.7	0	BX	0	2.53	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	59.4	0	BX	0	2.50	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	60.0	0	BX	0	2.48	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	60.7	0	BX	0	2.42	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	61.4	0	BX	0	2.35	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	62.0	0	BX	0	2.31	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	62.7	0	BX	0	2.30	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	63.4	0	BX	0	2.28	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	64.0	0	BX	0	2.28	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	64.7	0	BX	0	2.28	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	65.4	0	BX	0	2.26	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	66.0	0	BX	0	2.25	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	66.7	0	BX	0	2.24	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	67.4	0	BX	0	2.23	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	68.0	0	BX	0	2.22	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	68.7	0	BX	0	2.17	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	69.3	0	BX	0	2.16	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	70.0	0	BX	0	2.15	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	70.7	0	BX	0	2.14	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	71.3	0	BX	0	2.13	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	72.0	0	BX	0	2.14	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	72.7	0	BX	0	2.13	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	73.3	0	BX	0	2.12	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	74.0	0	BX	0	2.12	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	74.7	0	BX	0	2.12	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	75.3	0	BX	0	2.11	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	76.0	0	BX	0	2.11	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	76.6	0	BX	0	2.11	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	77.3	0	BX	0	2.10	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	78.0	0	BX	0	2.10	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	78.6	0	BX	0	2.10	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	79.3	0	BX	0	2.11	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	80.0	0	BX	0	2.11	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	80.6	0	BX	0	2.11	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	81.3	0	BX	0	2.11	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	82.0	0	BX	0	2.13	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	82.6	0	BX	0	2.13	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	83.3	0	BX	0	2.14	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	83.9	0	BX	0	2.15	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	84.6	0	BX	0	2.15	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	85.3	0	BX	0	2.15	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	85.9	0	BX	0	2.15	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	86.6	0	BX	0	2.17	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	87.3	0	BX	0	2.19	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	87.9	0	BX	0	2.19	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	88.6	0	BX	0	2.21	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	89.3	0	BX	0	2.22	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	89.9	0	BX	0	2.23	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	90.6	0	BX	0	2.23	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	91.2	0	BX	0	2.23	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	91.9	0	BX	0	2.24	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	92.6	0	BX	0	2.25	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	93.2	0	BX	0	2.25	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	93.9	0	BX	0	2.26	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	94.6	0	BX	0	2.28	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	95.2	0	BX	0	2.30	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	95.9	0	BX	0	2.34	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	96.5	0	BX	0	2.36	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	97.2	0	BX	0	2.37	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	97.9	0	BX	0	2.37	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	98.5	0	BX	0	2.38	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	99.2	0	BX	0	2.39	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	99.9	0	BX	0	2.41	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	100.5	0	BX	0	2.44	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	101.2	0	BX	0	2.46	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	101.8	0	BX	0	2.46	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	102.5	0	BX	0	2.48	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	103.2	0	BX	0	2.49	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	103.8	0	BX	0	2.50	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	104.5	0	BX	0	2.53	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	105.2	0	BX	0	2.55	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	105.8	0	BX	0	2.57	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	106.5	0	BX	0	2.58	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	107.1	0	BX	0	2.59	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	107.8	0	BX	0	2.61	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	108.5	0	BX	0	2.61	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	109.1	0	BX	0	2.62	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	109.8	0	BX	0	2.63	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	110.5	0	BX	0	2.63	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	111.1	0	BX	0	2.64	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	111.8	0	BX	0	2.64	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	112.4	0	BX	0	2.66	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	113.1	0	BX	0	2.71	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	113.8	0	BX	0	2.73	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	114.4	0	BX	0	2.75	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	115.1	0	BX	0	2.78	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	115.7	0	BX	0	2.78	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	116.4	0	BX	0	2.80	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	117.1	0	BX	0	2.81	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	117.7	0	BX	0	2.83	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	118.4	0	BX	0	2.86	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	119.0	0	BX	0	2.89	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	119.7	0	BX	0	2.87	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	120.4	0	BX	0	2.90	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	121.0	0	BX	0	2.91	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	121.7	0	BX	0	2.92	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	122.4	0	BX	0	2.91	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	123.0	0	BX	0	2.93	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	123.7	0	BX	0	2.93	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	124.3	0	BX	0	2.95	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	125.0	0	BX	0	2.98	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	125.7	0	BX	0	3.00	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	126.3	0	BX	0	3.00	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	127.0	0	BX	0	3.01	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	127.6	0	BX	0	3.01	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	128.3	0	BX	0	3.02	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	129.0	0	BX	0	3.06	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	129.6	0	BX	0	3.10	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	130.3	0	BX	0	3.08	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	130.9	0	BX	0	3.13	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	131.6	0	BX	0	3.38	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	132.3	0	BX	0	3.13	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	132.9	0	BX	0	3.13	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	133.6	0	BX	0	3.13	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	134.2	0	BX	0	3.08	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	134.9	0	BX	0	3.10	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	135.6	0	BX	0	3.09	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	136.2	0	BX	0	3.12	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	136.9	0	BX	0	3.16	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	137.5	0	BX	0	3.18	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	138.2	0	BX	0	3.19	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	138.9	0	BX	0	3.19	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	139.5	0	BX	0	3.20	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	140.2	0	BX	0	3.22	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	140.8	0	BX	0	3.23	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	141.5	0	BX	0	3.22	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	142.2	0	BX	0	3.18	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	142.8	0	BX	0	3.17	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	143.5	0	BX	0	3.17	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	144.1	0	BX	0	3.17	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	144.8	0	BX	0	3.17	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	145.5	0	BX	0	3.16	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	146.1	0	BX	0	3.17	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	146.8	0	BX	0	3.17	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	147.4	0	BX	0	3.18	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	148.1	0	BX	0	3.17	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	148.7	0	BX	0	3.17	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	149.4	0	BX	0	3.17	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	150.1	0	BX	0	3.21	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	150.7	0	BX	0	3.24	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	151.4	0	BX	0	3.25	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	152.0	0	BX	0	3.25	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	152.7	0	BX	0	3.28	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	153.4	0	BX	0	3.31	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	154.0	0	BX	0	3.32	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	154.7	0	BX	0	3.32	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	155.3	0	BX	0	3.32	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	156.0	0	BX	0	3.33	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	156.7	0	BX	0	3.33	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	157.3	0	BX	0	3.34	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	158.0	0	BX	0	3.36	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	158.6	0	BX	0	3.37	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	159.3	0	BX	0	3.38	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	159.9	0	BX	0	3.39	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	160.6	0	BX	0	3.40	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	161.3	0	BX	0	3.40	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	161.9	0	BX	0	3.40	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	162.6	0	BX	0	3.39	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	163.2	0	BX	0	3.40	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	163.9	0	BX	0	3.39	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	164.6	0	BX	0	3.38	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	165.2	0	BX	0	3.39	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	165.9	0	BX	0	3.39	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	166.5	0	BX	0	3.41	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	167.2	0	BX	0	3.41	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	167.8	0	BX	0	3.40	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	168.5	0	BX	0	3.40	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	169.2	0	BX	0	3.40	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	169.8	0	BX	0	3.41	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	170.5	0	BX	0	3.42	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	171.1	0	BX	0	3.42	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	171.8	0	BX	0	3.43	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	172.4	0	BX	0	3.44	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	173.1	0	BX	0	3.43	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	173.8	0	BX	0	3.43	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	174.4	0	BX	0	3.43	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	175.1	0	BX	0	3.42	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	175.7	0	BX	0	3.42	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	176.4	0	BX	0	3.42	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	177.0	0	BX	0	3.43	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	177.7	0	BX	0	3.43	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	178.4	0	BX	0	3.43	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	179.0	0	BX	0	3.45	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	179.7	0	BX	0	3.45	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	180.3	0	BX	0	3.46	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	181.0	0	BX	0	3.44	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	181.6	0	BX	0	3.46	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	182.3	0	BX	0	3.46	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	183.0	0	BX	0	3.46	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	183.6	0	BX	0	3.46	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	184.3	0	BX	0	3.46	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	184.9	0	BX	0	3.45	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	185.6	0	BX	0	3.46	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	186.2	0	BX	0	3.46	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	186.9	0	BX	0	3.47	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	187.6	0	BX	0	3.46	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	188.2	0	BX	0	3.47	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	188.9	0	BX	0	3.50	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	189.5	0	BX	0	3.51	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	190.2	0	BX	0	3.51	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	190.8	0	BX	0	3.51	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	191.5	0	BX	0	3.51	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	192.1	0	BX	0	3.50	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	192.8	0	BX	0	3.49	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	193.5	0	BX	0	3.48	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	194.1	0	BX	0	3.47	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	194.8	0	BX	0	3.47	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	195.4	0	BX	0	3.47	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	196.1	0	BX	0	3.47	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	196.7	0	BX	0	3.47	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	197.4	0	BX	0	3.47	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	198.0	0	BX	0	3.46	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	198.7	0	BX	0	3.50	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	199.4	0	BX	0	3.51	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	200.0	0	BX	0	3.52	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	200.7	0	BX	0	3.51	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	201.3	0	BX	0	3.51	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	202.0	0	BX	0	3.51	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	202.6	0	BX	0	3.52	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	203.3	0	BX	0	3.50	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	203.9	0	BX	0	3.50	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	204.6	0	BX	0	3.49	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	205.3	0	BX	0	3.50	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	205.9	0	BX	0	3.51	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	206.6	0	BX	0	3.51	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	207.2	0	BX	0	3.50	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	207.9	0	BX	0	3.51	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	208.5	0	BX	0	3.54	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	209.2	0	BX	0	3.54	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	209.8	0	BX	0	3.55	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	210.5	0	BX	0	3.54	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	211.2	0	BX	0	3.54	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	211.8	0	BX	0	3.52	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	212.5	0	BX	0	3.51	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	213.1	0	BX	0	3.50	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	213.8	0	BX	0	3.51	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	214.4	0	BX	0	3.51	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	215.1	0	BX	0	3.52	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	215.7	0	BX	0	3.50	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	216.4	0	BX	0	3.49	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	217.0	0	BX	0	3.48	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	217.7	0	BX	0	3.48	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	218.4	0	BX	0	3.49	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	219.0	0	BX	0	3.48	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	219.7	0	BX	0	3.49	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	220.3	0	BX	0	3.49	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	221.0	0	BX	0	3.49	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	221.6	0	BX	0	3.49	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	222.3	0	BX	0	3.50	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	222.9	0	BX	0	3.51	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	223.6	0	BX	0	3.51	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	224.2	0	BX	0	3.51	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	224.9	0	BX	0	3.51	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	225.5	0	BX	0	3.51	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	226.2	0	BX	0	3.51	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	226.9	0	BX	0	3.52	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	227.5	0	BX	0	3.52	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	228.2	0	BX	0	3.52	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	228.8	0	BX	0	3.52	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	229.5	0	BX	0	3.52	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	230.1	0	BX	0	3.52	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	230.8	0	BX	0	3.53	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	231.4	0	BX	0	3.52	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	232.1	0	BX	0	3.52	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	232.7	0	BX	0	3.52	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	233.4	0	BX	0	3.51	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	234.0	0	BX	0	3.51	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	234.7	0	BX	0	3.51	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	235.3	0	BX	0	3.52	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	236.0	0	BX	0	3.52	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	236.7	0	BX	0	3.51	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	237.3	0	BX	0	3.52	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	238.0	0	BX	0	3.52	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	238.6	0	BX	0	3.51	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	239.3	0	BX	0	3.51	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	239.9	0	BX	0	3.51	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	240.6	0	BX	0	3.52	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	241.2	0	BX	0	3.51	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	241.9	0	BX	0	3.51	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	242.5	0	BX	0	3.51	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	243.2	0	BX	0	3.51	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	243.8	0	BX	0	3.51	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	244.5	0	BX	0	3.50	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	245.1	0	BX	0	3.50	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	245.8	0	BX	0	3.51	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	246.4	0	BX	0	3.50	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	247.1	0	BX	0	3.50	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	247.7	0	BX	0	3.48	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	248.4	0	BX	0	3.49	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	249.1	0	BX	0	3.49	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	249.7	0	BX	0	3.49	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	250.4	0	BX	0	3.48	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	251.0	0	BX	0	3.48	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	251.7	0	BX	0	3.48	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	252.3	0	BX	0	3.48	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	253.0	0	BX	0	3.47	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	253.6	0	BX	0	3.47	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	254.3	0	BX	0	3.48	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	254.9	0	BX	0	3.48	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	255.6	0	BX	0	3.47	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	256.2	0	BX	0	3.48	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	256.9	0	BX	0	3.46	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	257.5	0	BX	0	3.46	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	258.2	0	BX	0	3.45	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	258.8	0	BX	0	3.46	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	259.5	0	BX	0	3.47	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	260.1	0	BX	0	3.48	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	260.8	0	BX	0	3.48	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	261.4	0	BX	0	3.49	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	262.1	0	BX	0	3.50	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	262.7	0	BX	0	3.51	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	263.4	0	BX	0	3.52	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	264.0	0	BX	0	3.52	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	264.7	0	BX	0	3.52	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	265.3	0	BX	0	3.53	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	266.0	0	BX	0	3.53	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	266.6	0	BX	0	3.53	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	267.3	0	BX	0	3.52	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	267.9	0	BX	0	3.54	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	268.6	0	BX	0	3.53	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	269.2	0	BX	0	3.53	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	269.9	0	BX	0	3.53	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	270.5	0	BX	0	3.53	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	271.2	0	BX	0	3.53	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	271.9	0	BX	0	3.54	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	272.5	0	BX	0	3.55	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	273.2	0	BX	0	3.55	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	273.8	0	BX	0	3.56	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	274.5	0	BX	0	3.55	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	275.1	0	BX	0	3.56	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	275.8	0	BX	0	3.56	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	276.4	0	BX	0	3.56	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	277.1	0	BX	0	3.56	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	277.7	0	BX	0	3.57	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	278.4	0	BX	0	3.57	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	279.0	0	BX	0	3.57	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	279.7	0	BX	0	3.56	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	280.3	0	BX	0	3.57	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	281.0	0	BX	0	3.56	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	281.6	0	BX	0	3.56	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	282.3	0	BX	0	3.55	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	282.9	0	BX	0	3.54	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	283.6	0	BX	0	3.54	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	284.2	0	BX	0	3.53	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	284.9	0	BX	0	3.54	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	285.5	0	BX	0	3.53	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	286.2	0	BX	0	3.54	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	286.8	0	BX	0	3.54	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	287.5	0	BX	0	3.54	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	288.1	0	BX	0	3.54	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	288.7	0	BX	0	3.53	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	289.4	0	BX	0	3.55	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	290.0	0	BX	0	3.55	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	290.7	0	BX	0	3.56	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	291.3	0	BX	0	3.56	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	292.0	0	BX	0	3.54	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	292.6	0	BX	0	3.54	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	293.3	0	BX	0	3.54	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	293.9	0	BX	0	3.54	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	294.6	0	BX	0	3.54	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	295.2	0	BX	0	3.55	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	295.9	0	BX	0	3.55	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	296.5	0	BX	0	3.55	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	297.2	0	BX	0	3.54	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	297.8	0	BX	0	3.55	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	298.5	0	BX	0	3.55	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	299.1	0	BX	0	3.54	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	299.8	0	BX	0	3.54	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	300.4	0	BX	0	3.53	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	301.1	0	BX	0	3.53	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	301.7	0	BX	0	3.53	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	302.4	0	BX	0	3.54	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	303.0	0	BX	0	3.54	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	303.7	0	BX	0	3.54	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	304.3	0	BX	0	3.54	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	305.0	0	BX	0	3.53	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	305.6	0	BX	0	3.54	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	306.3	0	BX	0	3.55	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	306.9	0	BX	0	3.56	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	307.6	0	BX	0	3.56	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	308.2	0	BX	0	3.55	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	308.9	0	BX	0	3.55	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	309.5	0	BX	0	3.55	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	310.2	0	BX	0	3.55	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	310.8	0	BX	0	3.54	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	311.5	0	BX	0	3.55	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	312.1	0	BX	0	3.55	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	312.7	0	BX	0	3.55	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	313.4	0	BX	0	3.54	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	314.0	0	BX	0	3.55	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	314.7	0	BX	0	3.55	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	315.3	0	BX	0	3.54	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	316.0	0	BX	0	3.55	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	316.6	0	BX	0	3.55	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	317.3	0	BX	0	3.55	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	317.9	0	BX	0	3.55	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	318.6	0	BX	0	3.54	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	319.2	0	BX	0	3.54	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	319.9	0	BX	0	3.55	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	320.5	0	BX	0	3.55	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	321.2	0	BX	0	3.55	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	321.8	0	BX	0	3.54	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	322.5	0	BX	0	3.54	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	323.1	0	BX	0	3.54	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	323.8	0	BX	0	3.55	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	324.4	0	BX	0	3.55	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	325.0	0	BX	0	3.54	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	325.7	0	BX	0	3.54	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	326.3	0	BX	0	3.55	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	327.0	0	BX	0	3.54	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	327.6	0	BX	0	3.54	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	328.3	0	BX	0	3.54	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	328.9	0	BX	0	3.53	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	329.6	0	BX	0	3.53	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	330.2	0	BX	0	3.53	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	330.9	0	BX	0	3.53	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	331.5	0	BX	0	3.53	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	332.2	0	BX	0	3.52	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	332.8	0	BX	0	3.52	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	333.5	0	BX	0	3.52	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	334.1	0	BX	0	3.53	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	334.7	0	BX	0	3.52	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	335.4	0	BX	0	3.52	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	336.0	0	BX	0	3.53	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	336.7	0	BX	0	3.53	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	337.3	0	BX	0	3.53	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	338.0	0	BX	0	3.54	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	338.6	0	BX	0	3.54	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	339.3	0	BX	0	3.54	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	339.9	0	BX	0	3.54	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	340.6	0	BX	0	3.54	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	341.2	0	BX	0	3.54	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	341.8	0	BX	0	3.54	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	342.5	0	BX	0	3.54	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	343.1	0	BX	0	3.53	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	343.8	0	BX	0	3.54	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	344.4	0	BX	0	3.54	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	345.1	0	BX	0	3.53	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	345.7	0	BX	0	3.53	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	346.4	0	BX	0	3.52	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	347.0	0	BX	0	3.51	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	347.7	0	BX	0	3.51	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	348.3	0	BX	0	3.51	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	348.9	0	BX	0	3.52	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	349.6	0	BX	0	3.51	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	350.2	0	BX	0	3.51	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	350.9	0	BX	0	3.52	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	351.5	0	BX	0	3.51	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	352.2	0	BX	0	3.52	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	352.8	0	BX	0	3.51	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	353.5	0	BX	0	3.51	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	354.1	0	BX	0	3.51	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	354.8	0	BX	0	3.50	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	355.4	0	BX	0	3.50	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	356.0	0	BX	0	3.50	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	356.7	0	BX	0	3.51	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	357.3	0	BX	0	3.51	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	358.0	0	BX	0	3.51	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	358.6	0	BX	0	3.51	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	359.3	0	BX	0	3.50	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	359.9	0	BX	0	3.50	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	360.6	0	BX	0	3.50	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	361.2	0	BX	0	3.49	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	361.8	0	BX	0	3.48	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	362.5	0	BX	0	3.48	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	363.1	0	BX	0	3.47	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	363.8	0	BX	0	3.46	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	364.4	0	BX	0	3.46	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	365.1	0	BX	0	3.45	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	365.7	0	BX	0	3.45	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	366.4	0	BX	0	3.45	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	367.0	0	BX	0	3.45	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	367.6	0	BX	0	3.43	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	368.3	0	BX	0	3.42	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	368.9	0	BX	0	3.43	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	369.6	0	BX	0	3.41	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	370.2	0	BX	0	3.40	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	370.9	0	BX	0	3.40	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	371.5	0	BX	0	3.40	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	372.1	0	BX	0	3.41	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	372.8	0	BX	0	3.41	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	373.4	0	BX	0	3.41	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	374.1	0	BX	0	3.40	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	374.7	0	BX	0	3.40	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	375.4	0	BX	0	3.39	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	376.0	0	BX	0	3.40	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	376.7	0	BX	0	3.39	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	377.3	0	BX	0	3.39	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	377.9	0	BX	0	3.37	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	378.6	0	BX	0	3.37	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	379.2	0	BX	0	3.37	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	379.9	0	BX	0	3.36	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	380.5	0	BX	0	3.37	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	381.2	0	BX	0	3.37	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	381.8	0	BX	0	3.37	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	382.4	0	BX	0	3.37	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	383.1	0	BX	0	3.36	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	383.7	0	BX	0	3.36	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	384.4	0	BX	0	3.37	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	385.0	0	BX	0	3.37	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	385.7	0	BX	0	3.37	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	386.3	0	BX	0	3.37	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	386.9	0	BX	0	3.37	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	387.6	0	BX	0	3.37	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	388.2	0	BX	0	3.36	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	388.9	0	BX	0	3.36	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	389.5	0	BX	0	3.36	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	390.1	0	BX	0	3.34	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	390.8	0	BX	0	3.34	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	391.4	0	BX	0	3.33	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	392.1	0	BX	0	3.33	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	392.7	0	BX	0	3.33	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	393.4	0	BX	0	3.32	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	394.0	0	BX	0	3.32	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	394.6	0	BX	0	3.32	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	395.3	0	BX	0	3.32	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	395.9	0	BX	0	3.31	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	396.6	0	BX	0	3.31	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	397.2	0	BX	0	3.31	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	397.9	0	BX	0	3.30	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	398.5	0	BX	0	3.30	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	399.1	0	BX	0	3.30	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	399.8	0	BX	0	3.30	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	400.4	0	BX	0	3.30	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	401.1	0	BX	0	3.30	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	401.7	0	BX	0	3.30	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	402.3	0	BX	0	3.30	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	403.0	0	BX	0	3.30	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	403.6	0	BX	0	3.29	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	404.3	0	BX	0	3.29	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	404.9	0	BX	0	3.29	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	405.6	0	BX	0	3.29	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	406.2	0	BX	0	3.29	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	406.8	0	BX	0	3.29	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	407.5	0	BX	0	3.29	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	408.1	0	BX	0	3.29	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	408.8	0	BX	0	3.30	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	409.4	0	BX	0	3.30	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	410.0	0	BX	0	3.32	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	410.7	0	BX	0	3.32	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	411.3	0	BX	0	3.31	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	412.0	0	BX	0	3.30	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	412.6	0	BX	0	3.30	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	413.2	0	BX	0	3.30	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	413.9	0	BX	0	3.30	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	414.5	0	BX	0	3.31	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	415.2	0	BX	0	3.31	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	415.8	0	BX	0	3.32	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	416.4	0	BX	0	3.32	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	417.1	0	BX	0	3.32	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	417.7	0	BX	0	3.33	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	418.4	0	BX	0	3.36	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	419.0	0	BX	0	3.36	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	419.6	0	BX	0	3.36	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	420.3	0	BX	0	3.36	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	420.9	0	BX	0	3.34	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	421.6	0	BX	0	3.36	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	422.2	0	BX	0	3.36	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	422.8	0	BX	0	3.34	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	423.5	0	BX	0	3.32	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	424.1	0	BX	0	3.33	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	424.8	0	BX	0	3.32	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	425.4	0	BX	0	3.32	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	426.0	0	BX	0	3.31	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	426.7	0	BX	0	3.32	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	427.3	0	BX	0	3.33	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	428.0	0	BX	0	3.34	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	428.6	0	BX	0	3.34	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	429.2	0	BX	0	3.33	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	429.9	0	BX	0	3.33	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	430.5	0	BX	0	3.33	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	431.2	0	BX	0	3.32	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	431.8	0	BX	0	3.32	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	432.4	0	BX	0	3.32	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	433.1	0	BX	0	3.32	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	433.7	0	BX	0	3.32	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	434.4	0	BX	0	3.32	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	435.0	0	BX	0	3.33	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	435.6	0	BX	0	3.34	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	436.3	0	BX	0	3.34	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	436.9	0	BX	0	3.33	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	437.6	0	BX	0	3.32	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	438.2	0	BX	0	3.32	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	438.8	0	BX	0	3.33	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	439.5	0	BX	0	3.32	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	440.1	0	BX	0	3.32	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	440.8	0	BX	0	3.32	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	441.4	0	BX	0	3.31	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	442.0	0	BX	0	3.31	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	442.7	0	BX	0	3.31	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	443.3	0	BX	0	3.31	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	443.9	0	BX	0	3.31	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	444.6	0	BX	0	3.31	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	445.2	0	BX	0	3.31	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	445.9	0	BX	0	3.31	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	446.5	0	BX	0	3.31	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	447.1	0	BX	0	3.32	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	447.8	0	BX	0	3.31	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	448.4	0	BX	0	3.30	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	449.1	0	BX	0	3.31	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	449.7	0	BX	0	3.31	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	450.3	0	BX	0	3.31	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	451.0	0	BX	0	3.31	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	451.6	0	BX	0	3.31	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	452.2	0	BX	0	3.31	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	452.9	0	BX	0	3.31	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	453.5	0	BX	0	3.31	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	454.2	0	BX	0	3.30	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	454.8	0	BX	0	3.30	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	455.4	0	BX	0	3.30	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	456.1	0	BX	0	3.30	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	456.7	0	BX	0	3.29	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	457.3	0	BX	0	3.29	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	458.0	0	BX	0	3.30	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	458.6	0	BX	0	3.29	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	459.3	0	BX	0	3.30	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	459.9	0	BX	0	3.30	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	460.5	0	BX	0	3.30	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	461.2	0	BX	0	3.30	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	461.8	0	BX	0	3.30	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	462.4	0	BX	0	3.30	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	463.1	0	BX	0	3.30	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	463.7	0	BX	0	3.29	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	464.4	0	BX	0	3.28	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	465.0	0	BX	0	3.29	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	465.6	0	BX	0	3.29	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	466.3	0	BX	0	3.29	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	466.9	0	BX	0	3.29	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	467.5	0	BX	0	3.28	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	468.2	0	BX	0	3.30	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	468.8	0	BX	0	3.28	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	469.5	0	BX	0	3.29	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	470.1	0	BX	0	3.29	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	470.7	0	BX	0	3.30	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	471.4	0	BX	0	3.31	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	472.0	0	BX	0	3.31	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	472.6	0	BX	0	3.31	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	473.3	0	BX	0	3.31	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	473.9	0	BX	0	3.30	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	474.5	0	BX	0	3.30	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	475.2	0	BX	0	3.30	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	475.8	0	BX	0	3.29	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	476.5	0	BX	0	3.29	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	477.1	0	BX	0	3.29	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	477.7	0	BX	0	3.28	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	478.4	0	BX	0	3.29	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	479.0	0	BX	0	3.29	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	479.6	0	BX	0	3.29	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	480.3	0	BX	0	3.31	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	480.9	0	BX	0	3.31	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	481.5	0	BX	0	3.31	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	482.2	0	BX	0	3.30	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	482.8	0	BX	0	3.30	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	483.4	0	BX	0	3.30	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	484.1	0	BX	0	3.30	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	484.7	0	BX	0	3.29	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	485.4	0	BX	0	3.29	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	486.0	0	BX	0	3.30	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	486.6	0	BX	0	3.29	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	487.3	0	BX	0	3.29	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	487.9	0	BX	0	3.28	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	488.5	0	BX	0	3.27	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	489.2	0	BX	0	3.25	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	489.8	0	BX	0	3.26	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	490.4	0	BX	0	3.27	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	491.1	0	BX	0	3.28	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	491.7	0	BX	0	3.28	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	492.3	0	BX	0	3.28	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	493.0	0	BX	0	3.28	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	493.6	0	BX	0	3.28	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	494.3	0	BX	0	3.29	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	494.9	0	BX	0	3.28	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	495.5	0	BX	0	3.28	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	496.2	0	BX	0	3.28	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	496.8	0	BX	0	3.27	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	497.4	0	BX	0	3.26	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	498.1	0	BX	0	3.27	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	498.7	0	BX	0	3.25	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	499.3	0	BX	0	3.25	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	500.0	0	BX	0	3.25	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	500.6	0	BX	0	3.26	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	501.2	0	BX	0	3.26	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	501.9	0	BX	0	3.26	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	502.5	0	BX	0	3.26	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	503.1	0	BX	0	3.26	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	503.8	0	BX	0	3.26	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	504.4	0	BX	0	3.26	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	505.0	0	BX	0	3.26	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	505.7	0	BX	0	3.26	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	506.3	0	BX	0	3.26	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	506.9	0	BX	0	3.26	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	507.6	0	BX	0	3.26	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	508.2	0	BX	0	3.25	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	508.8	0	BX	0	3.25	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	509.5	0	BX	0	3.26	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	510.1	0	BX	0	3.26	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	510.7	0	BX	0	3.26	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	511.4	0	BX	0	3.26	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	512.0	0	BX	0	3.27	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	512.6	0	BX	0	3.26	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	513.3	0	BX	0	3.26	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	513.9	0	BX	0	3.26	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	514.5	0	BX	0	3.27	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	515.2	0	BX	0	3.26	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	515.8	0	BX	0	3.26	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	516.4	0	BX	0	3.26	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	517.1	0	BX	0	3.25	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	517.7	0	BX	0	3.25	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	518.3	0	BX	0	3.25	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	519.0	0	BX	0	3.26	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	519.6	0	BX	0	3.26	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	520.2	0	BX	0	3.26	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	520.9	0	BX	0	3.25	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	521.5	0	BX	0	3.25	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	522.1	0	BX	0	3.26	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	522.8	0	BX	0	3.25	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	523.4	0	BX	0	3.25	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	524.0	0	BX	0	3.24	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	524.7	0	BX	0	3.24	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	525.3	0	BX	0	3.24	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	525.9	0	BX	0	3.25	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	526.6	0	BX	0	3.25	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	527.2	0	BX	0	3.24	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	527.8	0	BX	0	3.25	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	528.5	0	BX	0	3.24	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	529.1	0	BX	0	3.23	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	529.7	0	BX	0	3.24	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	530.4	0	BX	0	3.24	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	531.0	0	BX	0	3.23	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	531.6	0	BX	0	3.24	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	532.3	0	BX	0	3.25	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	532.9	0	BX	0	3.23	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	533.5	0	BX	0	3.25	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	534.2	0	BX	0	3.24	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	534.8	0	BX	0	3.24	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	535.4	0	BX	0	3.25	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	536.1	0	BX	0	3.25	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	536.7	0	BX	0	3.24	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	537.3	0	BX	0	3.24	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	538.0	0	BX	0	3.25	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	538.6	0	BX	0	3.23	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	539.2	0	BX	0	3.23	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	539.9	0	BX	0	3.24	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	540.5	0	BX	0	3.24	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	541.1	0	BX	0	3.25	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	541.7	0	BX	0	3.25	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	542.4	0	BX	0	3.25	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	543.0	0	BX	0	3.23	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	543.6	0	BX	0	3.25	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	544.3	0	BX	0	3.25	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	544.9	0	BX	0	3.25	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	545.5	0	BX	0	3.25	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	546.2	0	BX	0	3.25	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	546.8	0	BX	0	3.25	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	547.4	0	BX	0	3.26	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	548.1	0	BX	0	3.26	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	548.7	0	BX	0	3.25	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	549.3	0	BX	0	3.25	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	550.0	0	BX	0	3.25	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	550.6	0	BX	0	3.25	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	551.2	0	BX	0	3.25	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	551.8	0	BX	0	3.24	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	552.5	0	BX	0	3.25	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	553.1	0	BX	0	3.25	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	553.7	0	BX	0	3.25	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	554.4	0	BX	0	3.25	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	555.0	0	BX	0	3.25	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	555.6	0	BX	0	3.25	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	556.3	0	BX	0	3.25	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	556.9	0	BX	0	3.25	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	557.5	0	BX	0	3.24	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	558.2	0	BX	0	3.24	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	558.8	0	BX	0	3.24	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	559.4	0	BX	0	3.23	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	560.0	0	BX	0	3.24	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	560.7	0	BX	0	3.23	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	561.3	0	BX	0	3.24	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	561.9	0	BX	0	3.23	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	562.6	0	BX	0	3.22	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	563.2	0	BX	0	3.22	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	563.8	0	BX	0	3.23	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	564.5	0	BX	0	3.23	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	565.1	0	BX	0	3.23	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	565.7	0	BX	0	3.23	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	566.3	0	BX	0	3.22	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	567.0	0	BX	0	3.22	
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	567.6	0	BX	0	9.51	
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	568.2	0	BX	0	6.75	
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	568.9	0	BX	0	4.83	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	569.5	0	BX	0	3.12	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	570.1	0	BX	0	2.29	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	570.8	0	BX	0	2.78	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	571.4	0	BX	0	2.51	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	572.0	0	BX	0	1.85	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	572.6	0	BX	0	0.74	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	573.3	0	BX	0	1.62	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	573.9	0	BX	0	0.47	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	574.5	0	BX	0	1.31	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	575.2	0	BX	0	-0.72	
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	575.8	0	BX	0	0.25	
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	576.4	0	BX	0	-1.28	0
@5391__1996450	002	C	08/08/1996	06:40	157.8931	48.8231	0	577.0	0	BX	0	-0.69	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	0.7	0	BX	0	12.73	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	1.3	0	BX	0	12.54	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	2.0	0	BX	0	12.51	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	2.7	0	BX	0	12.49	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	3.3	0	BX	0	12.47	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	4.0	0	BX	0	12.45	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	4.7	0	BX	0	12.49	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	5.4	0	BX	0	12.47	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	6.0	0	BX	0	12.45	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	6.7	0	BX	0	12.49	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	7.4	0	BX	0	12.49	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	8.0	0	BX	0	12.46	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	8.7	0	BX	0	12.51	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	9.4	0	BX	0	12.48	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	10.0	0	BX	0	12.50	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	10.7	0	BX	0	12.54	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	11.4	0	BX	0	12.48	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	12.0	0	BX	0	12.45	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	12.7	0	BX	0	12.52	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	13.4	0	BX	0	12.49	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	14.0	0	BX	0	12.45	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	14.7	0	BX	0	12.47	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	15.4	0	BX	0	12.50	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	16.0	0	BX	0	12.50	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	16.7	0	BX	0	12.49	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	17.4	0	BX	0	12.50	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	18.0	0	BX	0	12.47	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	18.7	0	BX	0	12.47	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	19.4	0	BX	0	12.44	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	20.1	0	BX	0	12.44	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	20.7	0	BX	0	12.52	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	21.4	0	BX	0	12.53	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	22.1	0	BX	0	12.49	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	22.7	0	BX	0	12.48	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	23.4	0	BX	0	12.44	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	24.1	0	BX	0	12.43	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	24.7	0	BX	0	12.50	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	25.4	0	BX	0	12.46	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	26.1	0	BX	0	12.46	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	26.7	0	BX	0	12.48	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	27.4	0	BX	0	12.48	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	28.1	0	BX	0	12.41	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	28.7	0	BX	0	12.41	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	29.4	0	BX	0	12.46	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	30.1	0	BX	0	12.43	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	30.7	0	BX	0	12.46	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	31.4	0	BX	0	12.41	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	32.1	0	BX	0	12.39	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	32.7	0	BX	0	12.39	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	33.4	0	BX	0	12.45	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	34.1	0	BX	0	12.41	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	34.7	0	BX	0	12.37	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	35.4	0	BX	0	12.40	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	36.1	0	BX	0	12.27	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	36.7	0	BX	0	12.22	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	37.4	0	BX	0	12.17	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	38.1	0	BX	0	12.08	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	38.7	0	BX	0	12.09	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	39.4	0	BX	0	11.97	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	40.1	0	BX	0	11.47	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	40.7	0	BX	0	10.44	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	41.4	0	BX	0	9.76	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	42.1	0	BX	0	9.11	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	42.7	0	BX	0	8.77	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	43.4	0	BX	0	8.60	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	44.1	0	BX	0	8.46	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	44.7	0	BX	0	8.36	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	45.4	0	BX	0	8.37	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	46.1	0	BX	0	7.99	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	46.7	0	BX	0	7.67	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	47.4	0	BX	0	7.27	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	48.1	0	BX	0	7.01	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	48.7	0	BX	0	6.75	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	49.4	0	BX	0	6.63	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	50.1	0	BX	0	6.34	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	50.7	0	BX	0	6.16	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	51.4	0	BX	0	6.03	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	52.1	0	BX	0	5.70	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	52.7	0	BX	0	5.50	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	53.4	0	BX	0	5.40	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	54.0	0	BX	0	5.16	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	54.7	0	BX	0	5.02	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	55.4	0	BX	0	4.99	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	56.0	0	BX	0	4.88	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	56.7	0	BX	0	4.75	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	57.4	0	BX	0	4.74	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	58.0	0	BX	0	4.70	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	58.7	0	BX	0	4.59	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	59.4	0	BX	0	4.53	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	60.0	0	BX	0	4.49	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	60.7	0	BX	0	4.36	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	61.4	0	BX	0	4.38	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	62.0	0	BX	0	4.32	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	62.7	0	BX	0	4.22	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	63.4	0	BX	0	4.15	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	64.0	0	BX	0	4.02	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	64.7	0	BX	0	3.98	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	65.4	0	BX	0	3.88	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	66.0	0	BX	0	3.78	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	66.7	0	BX	0	3.80	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	67.4	0	BX	0	3.79	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	68.0	0	BX	0	3.81	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	68.7	0	BX	0	3.70	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	69.3	0	BX	0	3.60	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	70.0	0	BX	0	3.64	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	70.7	0	BX	0	3.64	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	71.3	0	BX	0	3.47	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	72.0	0	BX	0	3.35	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	72.7	0	BX	0	3.27	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	73.3	0	BX	0	3.24	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	74.0	0	BX	0	3.21	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	74.7	0	BX	0	3.11	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	75.3	0	BX	0	3.07	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	76.0	0	BX	0	3.09	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	76.6	0	BX	0	3.07	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	77.3	0	BX	0	2.96	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	78.0	0	BX	0	2.96	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	78.6	0	BX	0	2.92	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	79.3	0	BX	0	2.87	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	80.0	0	BX	0	2.82	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	80.6	0	BX	0	2.75	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	81.3	0	BX	0	2.72	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	82.0	0	BX	0	2.72	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	82.6	0	BX	0	2.80	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	83.3	0	BX	0	2.74	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	83.9	0	BX	0	2.79	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	84.6	0	BX	0	2.76	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	85.3	0	BX	0	2.69	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	85.9	0	BX	0	2.63	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	86.6	0	BX	0	2.68	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	87.3	0	BX	0	2.53	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	87.9	0	BX	0	2.47	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	88.6	0	BX	0	2.49	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	89.3	0	BX	0	2.45	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	89.9	0	BX	0	2.53	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	90.6	0	BX	0	2.52	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	91.2	0	BX	0	2.50	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	91.9	0	BX	0	2.43	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	92.6	0	BX	0	2.39	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	93.2	0	BX	0	2.45	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	93.9	0	BX	0	2.40	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	94.6	0	BX	0	2.43	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	95.2	0	BX	0	2.43	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	95.9	0	BX	0	2.36	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	96.5	0	BX	0	2.36	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	97.2	0	BX	0	2.37	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	97.9	0	BX	0	2.34	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	98.5	0	BX	0	2.38	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	99.2	0	BX	0	2.37	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	99.9	0	BX	0	2.37	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	100.5	0	BX	0	2.33	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	101.2	0	BX	0	2.28	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	101.8	0	BX	0	2.30	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	102.5	0	BX	0	2.27	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	103.2	0	BX	0	2.22	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	103.8	0	BX	0	2.20	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	104.5	0	BX	0	2.23	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	105.2	0	BX	0	2.20	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	105.8	0	BX	0	2.20	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	106.5	0	BX	0	2.15	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	107.1	0	BX	0	2.16	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	107.8	0	BX	0	2.13	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	108.5	0	BX	0	2.09	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	109.1	0	BX	0	2.14	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	109.8	0	BX	0	2.08	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	110.5	0	BX	0	2.03	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	111.1	0	BX	0	2.12	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	111.8	0	BX	0	2.14	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	112.4	0	BX	0	2.02	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	113.1	0	BX	0	2.11	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	113.8	0	BX	0	2.08	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	114.4	0	BX	0	2.16	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	115.1	0	BX	0	2.18	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	115.7	0	BX	0	2.17	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	116.4	0	BX	0	2.18	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	117.1	0	BX	0	2.21	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	117.7	0	BX	0	2.23	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	118.4	0	BX	0	2.23	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	119.0	0	BX	0	2.34	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	119.7	0	BX	0	2.38	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	120.4	0	BX	0	2.39	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	121.0	0	BX	0	2.38	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	121.7	0	BX	0	2.34	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	122.4	0	BX	0	2.33	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	123.0	0	BX	0	2.41	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	123.7	0	BX	0	2.36	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	124.3	0	BX	0	2.40	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	125.0	0	BX	0	2.36	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	125.7	0	BX	0	2.40	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	126.3	0	BX	0	2.30	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	127.0	0	BX	0	2.41	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	127.6	0	BX	0	2.45	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	128.3	0	BX	0	2.42	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	129.0	0	BX	0	2.47	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	129.6	0	BX	0	2.49	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	130.3	0	BX	0	2.47	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	130.9	0	BX	0	2.48	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	131.6	0	BX	0	2.60	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	132.3	0	BX	0	2.61	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	132.9	0	BX	0	2.63	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	133.6	0	BX	0	2.70	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	134.2	0	BX	0	2.67	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	134.9	0	BX	0	2.68	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	135.6	0	BX	0	2.67	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	136.2	0	BX	0	2.61	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	136.9	0	BX	0	2.67	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	137.5	0	BX	0	2.67	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	138.2	0	BX	0	2.68	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	138.9	0	BX	0	2.77	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	139.5	0	BX	0	2.74	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	140.2	0	BX	0	2.78	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	140.8	0	BX	0	2.77	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	141.5	0	BX	0	2.82	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	142.2	0	BX	0	2.76	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	142.8	0	BX	0	2.79	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	143.5	0	BX	0	2.86	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	144.1	0	BX	0	2.95	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	144.8	0	BX	0	2.94	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	145.5	0	BX	0	2.96	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	146.1	0	BX	0	2.95	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	146.8	0	BX	0	2.96	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	147.4	0	BX	0	3.07	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	148.1	0	BX	0	3.04	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	148.7	0	BX	0	3.04	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	149.4	0	BX	0	3.10	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	150.1	0	BX	0	3.12	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	150.7	0	BX	0	3.09	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	151.4	0	BX	0	3.20	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	152.0	0	BX	0	3.21	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	152.7	0	BX	0	3.27	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	153.4	0	BX	0	3.33	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	154.0	0	BX	0	3.36	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	154.7	0	BX	0	3.28	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	155.3	0	BX	0	3.28	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	156.0	0	BX	0	3.38	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	156.7	0	BX	0	3.38	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	157.3	0	BX	0	3.37	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	158.0	0	BX	0	3.41	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	158.6	0	BX	0	3.36	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	159.3	0	BX	0	3.37	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	159.9	0	BX	0	3.41	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	160.6	0	BX	0	3.40	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	161.3	0	BX	0	3.47	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	161.9	0	BX	0	3.43	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	162.6	0	BX	0	3.47	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	163.2	0	BX	0	3.49	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	163.9	0	BX	0	3.48	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	164.6	0	BX	0	3.49	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	165.2	0	BX	0	3.51	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	165.9	0	BX	0	3.51	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	166.5	0	BX	0	3.43	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	167.2	0	BX	0	3.44	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	167.8	0	BX	0	3.45	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	168.5	0	BX	0	3.49	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	169.2	0	BX	0	3.47	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	169.8	0	BX	0	3.50	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	170.5	0	BX	0	3.53	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	171.1	0	BX	0	3.49	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	171.8	0	BX	0	3.57	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	172.4	0	BX	0	3.54	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	173.1	0	BX	0	3.50	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	173.8	0	BX	0	3.57	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	174.4	0	BX	0	3.53	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	175.1	0	BX	0	3.48	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	175.7	0	BX	0	3.52	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	176.4	0	BX	0	3.54	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	177.0	0	BX	0	3.57	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	177.7	0	BX	0	3.56	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	178.4	0	BX	0	3.51	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	179.0	0	BX	0	3.55	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	179.7	0	BX	0	3.52	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	180.3	0	BX	0	3.66	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	181.0	0	BX	0	3.59	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	181.6	0	BX	0	3.62	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	182.3	0	BX	0	3.72	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	183.0	0	BX	0	3.59	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	183.6	0	BX	0	3.56	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	184.3	0	BX	0	3.65	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	184.9	0	BX	0	3.57	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	185.6	0	BX	0	3.53	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	186.2	0	BX	0	3.57	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	186.9	0	BX	0	3.64	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	187.6	0	BX	0	3.68	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	188.2	0	BX	0	3.64	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	188.9	0	BX	0	3.59	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	189.5	0	BX	0	3.63	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	190.2	0	BX	0	3.63	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	190.8	0	BX	0	3.69	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	191.5	0	BX	0	3.62	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	192.1	0	BX	0	3.65	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	192.8	0	BX	0	3.67	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	193.5	0	BX	0	3.62	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	194.1	0	BX	0	3.61	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	194.8	0	BX	0	3.70	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	195.4	0	BX	0	3.60	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	196.1	0	BX	0	3.59	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	196.7	0	BX	0	3.64	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	197.4	0	BX	0	3.66	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	198.0	0	BX	0	3.71	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	198.7	0	BX	0	3.63	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	199.4	0	BX	0	3.67	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	200.0	0	BX	0	3.65	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	200.7	0	BX	0	3.60	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	201.3	0	BX	0	3.69	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	202.0	0	BX	0	3.59	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	202.6	0	BX	0	3.68	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	203.3	0	BX	0	3.68	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	203.9	0	BX	0	3.67	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	204.6	0	BX	0	3.62	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	205.3	0	BX	0	3.66	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	205.9	0	BX	0	3.60	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	206.6	0	BX	0	3.64	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	207.2	0	BX	0	3.64	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	207.9	0	BX	0	3.66	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	208.5	0	BX	0	3.68	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	209.2	0	BX	0	3.65	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	209.8	0	BX	0	3.69	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	210.5	0	BX	0	3.66	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	211.2	0	BX	0	3.65	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	211.8	0	BX	0	3.59	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	212.5	0	BX	0	3.64	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	213.1	0	BX	0	3.64	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	213.8	0	BX	0	3.66	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	214.4	0	BX	0	3.65	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	215.1	0	BX	0	3.65	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	215.7	0	BX	0	3.66	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	216.4	0	BX	0	3.62	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	217.0	0	BX	0	3.73	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	217.7	0	BX	0	3.62	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	218.4	0	BX	0	3.57	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	219.0	0	BX	0	3.65	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	219.7	0	BX	0	3.61	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	220.3	0	BX	0	3.51	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	221.0	0	BX	0	3.64	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	221.6	0	BX	0	3.62	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	222.3	0	BX	0	3.66	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	222.9	0	BX	0	3.66	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	223.6	0	BX	0	3.66	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	224.2	0	BX	0	3.62	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	224.9	0	BX	0	3.62	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	225.5	0	BX	0	3.62	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	226.2	0	BX	0	3.59	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	226.9	0	BX	0	3.65	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	227.5	0	BX	0	3.65	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	228.2	0	BX	0	3.64	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	228.8	0	BX	0	3.63	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	229.5	0	BX	0	3.62	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	230.1	0	BX	0	3.61	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	230.8	0	BX	0	3.66	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	231.4	0	BX	0	3.60	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	232.1	0	BX	0	3.60	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	232.7	0	BX	0	3.59	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	233.4	0	BX	0	3.66	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	234.0	0	BX	0	3.54	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	234.7	0	BX	0	3.60	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	235.3	0	BX	0	3.61	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	236.0	0	BX	0	3.60	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	236.7	0	BX	0	3.63	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	237.3	0	BX	0	3.54	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	238.0	0	BX	0	3.53	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	238.6	0	BX	0	3.57	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	239.3	0	BX	0	3.67	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	239.9	0	BX	0	3.60	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	240.6	0	BX	0	3.67	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	241.2	0	BX	0	3.69	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	241.9	0	BX	0	3.65	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	242.5	0	BX	0	3.63	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	243.2	0	BX	0	3.65	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	243.8	0	BX	0	3.55	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	244.5	0	BX	0	3.60	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	245.1	0	BX	0	3.64	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	245.8	0	BX	0	3.64	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	246.4	0	BX	0	3.62	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	247.1	0	BX	0	3.65	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	247.7	0	BX	0	3.67	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	248.4	0	BX	0	3.66	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	249.1	0	BX	0	3.67	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	249.7	0	BX	0	3.61	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	250.4	0	BX	0	3.59	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	251.0	0	BX	0	3.68	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	251.7	0	BX	0	3.72	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	252.3	0	BX	0	3.66	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	253.0	0	BX	0	3.64	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	253.6	0	BX	0	3.64	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	254.3	0	BX	0	3.64	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	254.9	0	BX	0	3.70	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	255.6	0	BX	0	3.64	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	256.2	0	BX	0	3.64	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	256.9	0	BX	0	3.65	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	257.5	0	BX	0	3.72	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	258.2	0	BX	0	3.61	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	258.8	0	BX	0	3.64	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	259.5	0	BX	0	3.65	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	260.1	0	BX	0	3.66	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	260.8	0	BX	0	3.67	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	261.4	0	BX	0	3.64	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	262.1	0	BX	0	3.59	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	262.7	0	BX	0	3.63	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	263.4	0	BX	0	3.69	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	264.0	0	BX	0	3.65	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	264.7	0	BX	0	3.68	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	265.3	0	BX	0	3.74	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	266.0	0	BX	0	3.67	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	266.6	0	BX	0	3.66	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	267.3	0	BX	0	3.71	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	267.9	0	BX	0	3.56	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	268.6	0	BX	0	3.62	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	269.2	0	BX	0	3.62	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	269.9	0	BX	0	3.67	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	270.5	0	BX	0	3.69	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	271.2	0	BX	0	3.64	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	271.9	0	BX	0	3.66	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	272.5	0	BX	0	3.64	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	273.2	0	BX	0	3.61	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	273.8	0	BX	0	3.59	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	274.5	0	BX	0	3.55	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	275.1	0	BX	0	3.64	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	275.8	0	BX	0	3.65	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	276.4	0	BX	0	3.63	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	277.1	0	BX	0	3.61	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	277.7	0	BX	0	3.56	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	278.4	0	BX	0	3.59	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	279.0	0	BX	0	3.62	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	279.7	0	BX	0	3.57	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	280.3	0	BX	0	3.54	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	281.0	0	BX	0	3.59	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	281.6	0	BX	0	3.63	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	282.3	0	BX	0	3.54	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	282.9	0	BX	0	3.54	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	283.6	0	BX	0	3.59	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	284.2	0	BX	0	3.59	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	284.9	0	BX	0	3.62	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	285.5	0	BX	0	3.57	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	286.2	0	BX	0	3.56	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	286.8	0	BX	0	3.57	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	287.5	0	BX	0	3.67	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	288.1	0	BX	0	3.57	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	288.7	0	BX	0	3.67	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	289.4	0	BX	0	3.67	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	290.0	0	BX	0	3.63	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	290.7	0	BX	0	3.61	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	291.3	0	BX	0	3.66	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	292.0	0	BX	0	3.57	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	292.6	0	BX	0	3.59	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	293.3	0	BX	0	3.62	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	293.9	0	BX	0	3.60	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	294.6	0	BX	0	3.64	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	295.2	0	BX	0	3.67	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	295.9	0	BX	0	3.67	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	296.5	0	BX	0	3.64	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	297.2	0	BX	0	3.64	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	297.8	0	BX	0	3.59	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	298.5	0	BX	0	3.56	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	299.1	0	BX	0	3.62	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	299.8	0	BX	0	3.61	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	300.4	0	BX	0	3.62	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	301.1	0	BX	0	3.57	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	301.7	0	BX	0	3.55	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	302.4	0	BX	0	3.55	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	303.0	0	BX	0	3.64	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	303.7	0	BX	0	3.56	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	304.3	0	BX	0	3.56	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	305.0	0	BX	0	3.60	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	305.6	0	BX	0	3.56	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	306.3	0	BX	0	3.52	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	306.9	0	BX	0	3.49	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	307.6	0	BX	0	3.55	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	308.2	0	BX	0	3.56	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	308.9	0	BX	0	3.53	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	309.5	0	BX	0	3.51	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	310.2	0	BX	0	3.52	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	310.8	0	BX	0	3.53	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	311.5	0	BX	0	3.62	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	312.1	0	BX	0	3.50	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	312.7	0	BX	0	3.64	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	313.4	0	BX	0	3.60	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	314.0	0	BX	0	3.53	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	314.7	0	BX	0	3.53	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	315.3	0	BX	0	3.56	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	316.0	0	BX	0	3.50	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	316.6	0	BX	0	3.51	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	317.3	0	BX	0	3.51	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	317.9	0	BX	0	3.54	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	318.6	0	BX	0	3.59	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	319.2	0	BX	0	3.54	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	319.9	0	BX	0	3.57	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	320.5	0	BX	0	3.55	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	321.2	0	BX	0	3.54	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	321.8	0	BX	0	3.48	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	322.5	0	BX	0	3.51	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	323.1	0	BX	0	3.56	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	323.8	0	BX	0	3.56	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	324.4	0	BX	0	3.56	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	325.0	0	BX	0	3.52	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	325.7	0	BX	0	3.53	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	326.3	0	BX	0	3.51	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	327.0	0	BX	0	3.61	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	327.6	0	BX	0	3.51	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	328.3	0	BX	0	3.52	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	328.9	0	BX	0	3.53	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	329.6	0	BX	0	3.56	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	330.2	0	BX	0	3.47	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	330.9	0	BX	0	3.48	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	331.5	0	BX	0	3.48	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	332.2	0	BX	0	3.49	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	332.8	0	BX	0	3.52	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	333.5	0	BX	0	3.49	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	334.1	0	BX	0	3.49	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	334.7	0	BX	0	3.50	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	335.4	0	BX	0	3.54	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	336.0	0	BX	0	3.47	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	336.7	0	BX	0	3.55	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	337.3	0	BX	0	3.52	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	338.0	0	BX	0	3.52	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	338.6	0	BX	0	3.51	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	339.3	0	BX	0	3.50	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	339.9	0	BX	0	3.43	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	340.6	0	BX	0	3.50	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	341.2	0	BX	0	3.52	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	341.8	0	BX	0	3.50	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	342.5	0	BX	0	3.51	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	343.1	0	BX	0	3.48	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	343.8	0	BX	0	3.51	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	344.4	0	BX	0	3.47	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	345.1	0	BX	0	3.49	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	345.7	0	BX	0	3.43	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	346.4	0	BX	0	3.43	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	347.0	0	BX	0	3.43	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	347.7	0	BX	0	3.53	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	348.3	0	BX	0	3.42	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	348.9	0	BX	0	3.43	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	349.6	0	BX	0	3.43	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	350.2	0	BX	0	3.43	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	350.9	0	BX	0	3.50	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	351.5	0	BX	0	3.41	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	352.2	0	BX	0	3.40	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	352.8	0	BX	0	3.44	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	353.5	0	BX	0	3.44	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	354.1	0	BX	0	3.37	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	354.8	0	BX	0	3.42	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	355.4	0	BX	0	3.41	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	356.0	0	BX	0	3.43	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	356.7	0	BX	0	3.46	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	357.3	0	BX	0	3.46	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	358.0	0	BX	0	3.37	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	358.6	0	BX	0	3.40	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	359.3	0	BX	0	3.44	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	359.9	0	BX	0	3.35	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	360.6	0	BX	0	3.49	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	361.2	0	BX	0	3.47	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	361.8	0	BX	0	3.43	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	362.5	0	BX	0	3.43	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	363.1	0	BX	0	3.41	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	363.8	0	BX	0	3.37	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	364.4	0	BX	0	3.44	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	365.1	0	BX	0	3.41	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	365.7	0	BX	0	3.42	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	366.4	0	BX	0	3.42	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	367.0	0	BX	0	3.41	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	367.6	0	BX	0	3.40	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	368.3	0	BX	0	3.36	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	368.9	0	BX	0	3.41	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	369.6	0	BX	0	3.35	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	370.2	0	BX	0	3.37	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	370.9	0	BX	0	3.38	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	371.5	0	BX	0	3.43	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	372.1	0	BX	0	3.40	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	372.8	0	BX	0	3.39	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	373.4	0	BX	0	3.40	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	374.1	0	BX	0	3.39	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	374.7	0	BX	0	3.46	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	375.4	0	BX	0	3.39	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	376.0	0	BX	0	3.37	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	376.7	0	BX	0	3.42	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	377.3	0	BX	0	3.41	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	377.9	0	BX	0	3.34	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	378.6	0	BX	0	3.34	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	379.2	0	BX	0	3.36	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	379.9	0	BX	0	3.39	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	380.5	0	BX	0	3.43	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	381.2	0	BX	0	3.43	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	381.8	0	BX	0	3.34	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	382.4	0	BX	0	3.36	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	383.1	0	BX	0	3.42	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	383.7	0	BX	0	3.31	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	384.4	0	BX	0	3.42	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	385.0	0	BX	0	3.43	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	385.7	0	BX	0	3.39	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	386.3	0	BX	0	3.39	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	386.9	0	BX	0	3.37	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	387.6	0	BX	0	3.31	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	388.2	0	BX	0	3.36	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	388.9	0	BX	0	3.37	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	389.5	0	BX	0	3.38	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	390.1	0	BX	0	3.36	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	390.8	0	BX	0	3.33	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	391.4	0	BX	0	3.39	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	392.1	0	BX	0	3.31	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	392.7	0	BX	0	3.34	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	393.4	0	BX	0	3.30	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	394.0	0	BX	0	3.29	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	394.6	0	BX	0	3.35	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	395.3	0	BX	0	3.40	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	395.9	0	BX	0	3.36	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	396.6	0	BX	0	3.33	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	397.2	0	BX	0	3.31	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	397.9	0	BX	0	3.29	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	398.5	0	BX	0	3.39	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	399.1	0	BX	0	3.31	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	399.8	0	BX	0	3.31	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	400.4	0	BX	0	3.36	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	401.1	0	BX	0	3.36	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	401.7	0	BX	0	3.27	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	402.3	0	BX	0	3.29	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	403.0	0	BX	0	3.29	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	403.6	0	BX	0	3.31	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	404.3	0	BX	0	3.34	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	404.9	0	BX	0	3.28	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	405.6	0	BX	0	3.27	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	406.2	0	BX	0	3.30	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	406.8	0	BX	0	3.38	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	407.5	0	BX	0	3.28	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	408.1	0	BX	0	3.36	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	408.8	0	BX	0	3.37	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	409.4	0	BX	0	3.31	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	410.0	0	BX	0	3.31	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	410.7	0	BX	0	3.36	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	411.3	0	BX	0	3.25	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	412.0	0	BX	0	3.31	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	412.6	0	BX	0	3.31	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	413.2	0	BX	0	3.33	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	413.9	0	BX	0	3.38	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	414.5	0	BX	0	3.31	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	415.2	0	BX	0	3.37	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	415.8	0	BX	0	3.33	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	416.4	0	BX	0	3.30	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	417.1	0	BX	0	3.29	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	417.7	0	BX	0	3.31	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	418.4	0	BX	0	3.33	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	419.0	0	BX	0	3.37	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	419.6	0	BX	0	3.29	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	420.3	0	BX	0	3.27	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	420.9	0	BX	0	3.26	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	421.6	0	BX	0	3.25	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	422.2	0	BX	0	3.36	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	422.8	0	BX	0	3.25	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	423.5	0	BX	0	3.23	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	424.1	0	BX	0	3.30	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	424.8	0	BX	0	3.26	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	425.4	0	BX	0	3.15	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	426.0	0	BX	0	3.28	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	426.7	0	BX	0	3.27	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	427.3	0	BX	0	3.31	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	428.0	0	BX	0	3.29	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	428.6	0	BX	0	3.27	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	429.2	0	BX	0	3.24	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	429.9	0	BX	0	3.24	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	430.5	0	BX	0	3.25	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	431.2	0	BX	0	3.22	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	431.8	0	BX	0	3.27	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	432.4	0	BX	0	3.29	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	433.1	0	BX	0	3.25	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	433.7	0	BX	0	3.24	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	434.4	0	BX	0	3.20	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	435.0	0	BX	0	3.19	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	435.6	0	BX	0	3.26	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	436.3	0	BX	0	3.21	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	436.9	0	BX	0	3.24	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	437.6	0	BX	0	3.22	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	438.2	0	BX	0	3.19	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	438.8	0	BX	0	3.12	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	439.5	0	BX	0	3.17	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	440.1	0	BX	0	3.22	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	440.8	0	BX	0	3.18	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	441.4	0	BX	0	3.17	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	442.0	0	BX	0	3.17	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	442.7	0	BX	0	3.22	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	443.3	0	BX	0	3.19	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	443.9	0	BX	0	3.22	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	444.6	0	BX	0	3.25	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	445.2	0	BX	0	3.24	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	445.9	0	BX	0	3.31	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	446.5	0	BX	0	3.17	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	447.1	0	BX	0	3.16	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	447.8	0	BX	0	3.27	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	448.4	0	BX	0	3.19	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	449.1	0	BX	0	3.17	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	449.7	0	BX	0	3.24	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	450.3	0	BX	0	3.21	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	451.0	0	BX	0	3.24	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	451.6	0	BX	0	3.23	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	452.2	0	BX	0	3.26	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	452.9	0	BX	0	3.20	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	453.5	0	BX	0	3.19	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	454.2	0	BX	0	3.20	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	454.8	0	BX	0	3.14	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	455.4	0	BX	0	3.21	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	456.1	0	BX	0	3.24	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	456.7	0	BX	0	3.20	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	457.3	0	BX	0	3.19	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	458.0	0	BX	0	3.15	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	458.6	0	BX	0	3.13	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	459.3	0	BX	0	3.24	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	459.9	0	BX	0	3.21	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	460.5	0	BX	0	3.23	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	461.2	0	BX	0	3.20	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	461.8	0	BX	0	3.27	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	462.4	0	BX	0	3.16	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	463.1	0	BX	0	3.16	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	463.7	0	BX	0	3.19	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	464.4	0	BX	0	3.16	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	465.0	0	BX	0	3.20	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	465.6	0	BX	0	3.16	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	466.3	0	BX	0	3.21	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	466.9	0	BX	0	3.14	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	467.5	0	BX	0	3.20	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	468.2	0	BX	0	3.17	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	468.8	0	BX	0	3.22	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	469.5	0	BX	0	3.26	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	470.1	0	BX	0	3.16	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	470.7	0	BX	0	3.16	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	471.4	0	BX	0	3.25	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	472.0	0	BX	0	3.19	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	472.6	0	BX	0	3.13	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	473.3	0	BX	0	3.20	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	473.9	0	BX	0	3.20	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	474.5	0	BX	0	3.24	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	475.2	0	BX	0	3.21	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	475.8	0	BX	0	3.21	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	476.5	0	BX	0	3.21	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	477.1	0	BX	0	3.16	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	477.7	0	BX	0	3.20	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	478.4	0	BX	0	3.11	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	479.0	0	BX	0	3.20	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	479.6	0	BX	0	3.23	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	480.3	0	BX	0	3.22	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	480.9	0	BX	0	3.18	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	481.5	0	BX	0	3.16	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	482.2	0	BX	0	3.11	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	482.8	0	BX	0	3.19	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	483.4	0	BX	0	3.17	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	484.1	0	BX	0	3.17	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	484.7	0	BX	0	3.17	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	485.4	0	BX	0	3.16	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	486.0	0	BX	0	3.13	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	486.6	0	BX	0	3.09	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	487.3	0	BX	0	3.16	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	487.9	0	BX	0	3.12	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	488.5	0	BX	0	3.12	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	489.2	0	BX	0	3.07	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	489.8	0	BX	0	3.15	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	490.4	0	BX	0	3.13	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	491.1	0	BX	0	3.16	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	491.7	0	BX	0	3.14	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	492.3	0	BX	0	3.17	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	493.0	0	BX	0	3.20	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	493.6	0	BX	0	3.11	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	494.3	0	BX	0	3.09	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	494.9	0	BX	0	3.19	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	495.5	0	BX	0	3.11	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	496.2	0	BX	0	3.06	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	496.8	0	BX	0	3.14	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	497.4	0	BX	0	3.18	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	498.1	0	BX	0	3.18	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	498.7	0	BX	0	3.17	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	499.3	0	BX	0	3.19	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	500.0	0	BX	0	3.15	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	500.6	0	BX	0	3.12	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	501.2	0	BX	0	3.12	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	501.9	0	BX	0	3.07	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	502.5	0	BX	0	3.19	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	503.1	0	BX	0	3.16	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	503.8	0	BX	0	3.10	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	504.4	0	BX	0	3.11	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	505.0	0	BX	0	3.09	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	505.7	0	BX	0	3.06	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	506.3	0	BX	0	3.15	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	506.9	0	BX	0	3.10	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	507.6	0	BX	0	3.10	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	508.2	0	BX	0	3.06	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	508.8	0	BX	0	3.11	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	509.5	0	BX	0	3.02	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	510.1	0	BX	0	3.01	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	510.7	0	BX	0	3.07	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	511.4	0	BX	0	3.06	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	512.0	0	BX	0	3.02	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	512.6	0	BX	0	3.01	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	513.3	0	BX	0	3.03	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	513.9	0	BX	0	3.06	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	514.5	0	BX	0	3.11	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	515.2	0	BX	0	3.05	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	515.8	0	BX	0	3.09	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	516.4	0	BX	0	3.13	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	517.1	0	BX	0	3.03	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	517.7	0	BX	0	3.04	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	518.3	0	BX	0	3.11	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	519.0	0	BX	0	3.01	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	519.6	0	BX	0	3.02	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	520.2	0	BX	0	3.06	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	520.9	0	BX	0	3.09	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	521.5	0	BX	0	3.11	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	522.1	0	BX	0	3.05	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	522.8	0	BX	0	3.09	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	523.4	0	BX	0	3.07	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	524.0	0	BX	0	3.05	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	524.7	0	BX	0	3.01	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	525.3	0	BX	0	3.02	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	525.9	0	BX	0	3.03	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	526.6	0	BX	0	3.14	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	527.2	0	BX	0	3.07	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	527.8	0	BX	0	3.04	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	528.5	0	BX	0	3.02	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	529.1	0	BX	0	3.01	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	529.7	0	BX	0	3.12	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	530.4	0	BX	0	3.03	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	531.0	0	BX	0	3.02	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	531.6	0	BX	0	3.02	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	532.3	0	BX	0	3.04	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	532.9	0	BX	0	2.97	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	533.5	0	BX	0	2.96	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	534.2	0	BX	0	2.99	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	534.8	0	BX	0	2.99	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	535.4	0	BX	0	3.02	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	536.1	0	BX	0	2.96	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	536.7	0	BX	0	2.95	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	537.3	0	BX	0	2.97	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	538.0	0	BX	0	3.03	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	538.6	0	BX	0	3.00	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	539.2	0	BX	0	3.05	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	539.9	0	BX	0	3.03	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	540.5	0	BX	0	3.01	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	541.1	0	BX	0	3.01	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	541.7	0	BX	0	3.05	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	542.4	0	BX	0	2.96	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	543.0	0	BX	0	3.00	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	543.6	0	BX	0	2.99	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	544.3	0	BX	0	3.04	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	544.9	0	BX	0	3.07	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	545.5	0	BX	0	3.01	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	546.2	0	BX	0	3.06	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	546.8	0	BX	0	3.02	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	547.4	0	BX	0	3.03	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	548.1	0	BX	0	2.98	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	548.7	0	BX	0	2.98	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	549.3	0	BX	0	3.03	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	550.0	0	BX	0	3.10	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	550.6	0	BX	0	3.02	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	551.2	0	BX	0	3.02	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	551.8	0	BX	0	3.01	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	552.5	0	BX	0	3.01	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	553.1	0	BX	0	3.10	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	553.7	0	BX	0	3.00	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	554.4	0	BX	0	2.99	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	555.0	0	BX	0	3.05	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	555.6	0	BX	0	3.04	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	556.3	0	BX	0	2.91	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	556.9	0	BX	0	2.97	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	557.5	0	BX	0	2.99	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	558.2	0	BX	0	3.02	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	558.8	0	BX	0	3.02	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	559.4	0	BX	0	3.01	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	560.0	0	BX	0	2.98	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	560.7	0	BX	0	2.97	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	561.3	0	BX	0	3.03	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	561.9	0	BX	0	3.00	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	562.6	0	BX	0	3.04	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	563.2	0	BX	0	3.05	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	563.8	0	BX	0	3.03	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	564.5	0	BX	0	3.02	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	565.1	0	BX	0	3.02	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	565.7	0	BX	0	2.95	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	566.3	0	BX	0	3.01	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	567.0	0	BX	0	3.02	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	567.6	0	BX	0	3.03	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	568.2	0	BX	0	3.01	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	568.9	0	BX	0	3.00	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	569.5	0	BX	0	3.03	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	570.1	0	BX	0	2.99	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	570.8	0	BX	0	3.00	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	571.4	0	BX	0	2.97	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	572.0	0	BX	0	2.95	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	572.6	0	BX	0	3.01	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	573.3	0	BX	0	3.04	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	573.9	0	BX	0	3.00	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	574.5	0	BX	0	2.97	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	575.2	0	BX	0	2.97	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	575.8	0	BX	0	2.95	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	576.4	0	BX	0	3.04	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	577.0	0	BX	0	2.99	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	577.7	0	BX	0	2.94	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	578.3	0	BX	0	2.99	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	578.9	0	BX	0	3.01	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	579.6	0	BX	0	2.92	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	580.2	0	BX	0	2.96	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	580.8	0	BX	0	2.97	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	581.5	0	BX	0	2.98	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	582.1	0	BX	0	3.00	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	582.7	0	BX	0	2.98	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	583.3	0	BX	0	2.95	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	584.0	0	BX	0	2.93	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	584.6	0	BX	0	2.99	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	585.2	0	BX	0	2.94	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	585.9	0	BX	0	3.03	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	586.5	0	BX	0	3.04	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	587.1	0	BX	0	2.98	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	587.7	0	BX	0	2.98	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	588.4	0	BX	0	2.97	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	589.0	0	BX	0	2.91	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	589.6	0	BX	0	2.99	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	590.2	0	BX	0	2.96	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	590.9	0	BX	0	2.95	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	591.5	0	BX	0	2.96	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	592.1	0	BX	0	2.94	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	592.8	0	BX	0	2.93	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	593.4	0	BX	0	2.91	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	594.0	0	BX	0	2.96	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	594.6	0	BX	0	2.89	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	595.3	0	BX	0	2.90	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	595.9	0	BX	0	2.91	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	596.5	0	BX	0	2.98	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	597.2	0	BX	0	2.95	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	597.8	0	BX	0	2.96	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	598.4	0	BX	0	2.95	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	599.0	0	BX	0	2.94	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	599.7	0	BX	0	3.01	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	600.3	0	BX	0	2.92	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	600.9	0	BX	0	2.90	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	601.5	0	BX	0	2.97	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	602.2	0	BX	0	2.99	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	602.8	0	BX	0	2.82	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	603.4	0	BX	0	2.91	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	604.1	0	BX	0	2.93	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	604.7	0	BX	0	2.96	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	605.3	0	BX	0	2.96	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	605.9	0	BX	0	2.96	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	606.6	0	BX	0	2.91	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	607.2	0	BX	0	2.88	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	607.8	0	BX	0	2.95	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	608.4	0	BX	0	2.90	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	609.1	0	BX	0	2.96	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	609.7	0	BX	0	3.00	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	610.3	0	BX	0	2.94	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	611.0	0	BX	0	2.96	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	611.6	0	BX	0	2.96	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	612.2	0	BX	0	2.90	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	612.8	0	BX	0	2.92	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	613.5	0	BX	0	2.96	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	614.1	0	BX	0	2.97	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	614.7	0	BX	0	2.96	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	615.3	0	BX	0	2.94	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	616.0	0	BX	0	2.95	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	616.6	0	BX	0	2.94	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	617.2	0	BX	0	2.93	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	617.8	0	BX	0	2.88	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	618.5	0	BX	0	2.90	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	619.1	0	BX	0	2.95	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	619.7	0	BX	0	2.96	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	620.3	0	BX	0	2.95	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	621.0	0	BX	0	2.92	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	621.6	0	BX	0	2.90	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	622.2	0	BX	0	2.88	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	622.9	0	BX	0	2.95	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	623.5	0	BX	0	2.89	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	624.1	0	BX	0	2.88	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	624.7	0	BX	0	2.93	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	625.4	0	BX	0	2.94	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	626.0	0	BX	0	2.86	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	626.6	0	BX	0	2.84	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	627.2	0	BX	0	2.92	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	627.9	0	BX	0	2.90	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	628.5	0	BX	0	2.92	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	629.1	0	BX	0	2.84	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	629.7	0	BX	0	2.91	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	630.4	0	BX	0	2.92	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	631.0	0	BX	0	2.97	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	631.6	0	BX	0	2.91	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	632.2	0	BX	0	2.94	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	632.9	0	BX	0	2.99	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	633.5	0	BX	0	2.91	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	634.1	0	BX	0	2.89	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	634.7	0	BX	0	2.97	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	635.4	0	BX	0	2.91	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	636.0	0	BX	0	2.88	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	636.6	0	BX	0	2.91	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	637.2	0	BX	0	2.91	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	637.9	0	BX	0	2.94	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	638.5	0	BX	0	2.94	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	639.1	0	BX	0	2.94	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	639.7	0	BX	0	2.92	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	640.4	0	BX	0	2.90	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	641.0	0	BX	0	2.92	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	641.6	0	BX	0	2.88	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	642.2	0	BX	0	2.97	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	642.9	0	BX	0	2.92	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	643.5	0	BX	0	2.94	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	644.1	0	BX	0	2.91	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	644.7	0	BX	0	2.88	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	645.4	0	BX	0	2.87	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	646.0	0	BX	0	2.94	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	646.6	0	BX	0	2.90	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	647.2	0	BX	0	2.90	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	647.8	0	BX	0	2.90	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	648.5	0	BX	0	2.92	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	649.1	0	BX	0	2.84	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	649.7	0	BX	0	2.81	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	650.3	0	BX	0	2.88	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	651.0	0	BX	0	2.88	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	651.6	0	BX	0	2.84	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	652.2	0	BX	0	2.82	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	652.8	0	BX	0	2.84	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	653.5	0	BX	0	2.89	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	654.1	0	BX	0	2.91	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	654.7	0	BX	0	2.83	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	655.3	0	BX	0	2.94	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	656.0	0	BX	0	2.90	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	656.6	0	BX	0	2.89	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	657.2	0	BX	0	2.88	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	657.8	0	BX	0	2.88	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	658.5	0	BX	0	2.82	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	659.1	0	BX	0	2.87	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	659.7	0	BX	0	2.86	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	660.3	0	BX	0	2.87	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	660.9	0	BX	0	2.86	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	661.6	0	BX	0	2.83	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	662.2	0	BX	0	2.86	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	662.8	0	BX	0	2.83	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	663.4	0	BX	0	2.86	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	664.1	0	BX	0	2.82	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	664.7	0	BX	0	2.82	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	665.3	0	BX	0	2.83	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	665.9	0	BX	0	2.88	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	666.5	0	BX	0	2.84	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	667.2	0	BX	0	2.84	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	667.8	0	BX	0	2.84	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	668.4	0	BX	0	2.83	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	669.0	0	BX	0	2.91	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	669.7	0	BX	0	2.83	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	670.3	0	BX	0	2.82	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	670.9	0	BX	0	2.91	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	671.5	0	BX	0	2.87	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	672.2	0	BX	0	2.81	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	672.8	0	BX	0	2.86	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	673.4	0	BX	0	2.86	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	674.0	0	BX	0	2.87	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	674.6	0	BX	0	2.90	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	675.3	0	BX	0	2.88	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	675.9	0	BX	0	2.84	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	676.5	0	BX	0	2.82	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	677.1	0	BX	0	2.91	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	677.7	0	BX	0	2.82	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	678.4	0	BX	0	2.92	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	679.0	0	BX	0	2.93	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	679.6	0	BX	0	2.89	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	680.2	0	BX	0	2.87	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	680.9	0	BX	0	2.88	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	681.5	0	BX	0	2.81	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	682.1	0	BX	0	2.88	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	682.7	0	BX	0	2.84	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	683.3	0	BX	0	2.89	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	684.0	0	BX	0	2.88	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	684.6	0	BX	0	2.86	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	685.2	0	BX	0	2.93	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	685.8	0	BX	0	2.83	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	686.5	0	BX	0	2.86	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	687.1	0	BX	0	2.83	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	687.7	0	BX	0	2.83	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	688.3	0	BX	0	2.82	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	688.9	0	BX	0	2.93	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	689.6	0	BX	0	2.84	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	690.2	0	BX	0	2.83	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	690.8	0	BX	0	2.83	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	691.4	0	BX	0	2.81	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	692.0	0	BX	0	2.92	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	692.7	0	BX	0	2.80	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	693.3	0	BX	0	2.79	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	693.9	0	BX	0	2.84	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	694.5	0	BX	0	2.84	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	695.1	0	BX	0	2.75	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	695.8	0	BX	0	2.81	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	696.4	0	BX	0	2.83	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	697.0	0	BX	0	2.84	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	697.6	0	BX	0	2.86	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	698.2	0	BX	0	2.86	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	698.9	0	BX	0	2.82	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	699.5	0	BX	0	2.80	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	700.1	0	BX	0	2.84	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	700.7	0	BX	0	2.80	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	701.3	0	BX	0	2.89	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	702.0	0	BX	0	2.90	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	702.6	0	BX	0	2.82	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	703.2	0	BX	0	2.83	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	703.8	0	BX	0	2.84	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	704.4	0	BX	0	2.77	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	705.1	0	BX	0	2.82	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	705.7	0	BX	0	2.86	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	706.3	0	BX	0	2.82	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	706.9	0	BX	0	2.83	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	707.5	0	BX	0	2.86	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	708.2	0	BX	0	2.84	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	708.8	0	BX	0	2.80	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	709.4	0	BX	0	2.82	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	710.0	0	BX	0	2.81	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	710.6	0	BX	0	2.81	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	711.3	0	BX	0	2.81	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	711.9	0	BX	0	2.88	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	712.5	0	BX	0	2.83	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	713.1	0	BX	0	2.83	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	713.7	0	BX	0	2.81	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	714.4	0	BX	0	2.79	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	715.0	0	BX	0	2.89	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	715.6	0	BX	0	2.86	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	716.2	0	BX	0	2.77	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	716.8	0	BX	0	2.82	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	717.5	0	BX	0	2.82	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	718.1	0	BX	0	2.71	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	718.7	0	BX	0	2.79	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	719.3	0	BX	0	2.78	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	719.9	0	BX	0	2.82	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	720.5	0	BX	0	2.84	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	721.2	0	BX	0	2.79	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	721.8	0	BX	0	2.77	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	722.4	0	BX	0	2.76	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	723.0	0	BX	0	2.87	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	723.6	0	BX	0	2.79	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	724.3	0	BX	0	2.84	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	724.9	0	BX	0	2.82	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	725.5	0	BX	0	2.80	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	726.1	0	BX	0	2.79	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	726.7	0	BX	0	2.83	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	727.4	0	BX	0	2.75	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	728.0	0	BX	0	2.80	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	728.6	0	BX	0	2.78	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	729.2	0	BX	0	2.81	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	729.8	0	BX	0	2.84	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	730.4	0	BX	0	2.80	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	731.1	0	BX	0	2.86	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	731.7	0	BX	0	2.79	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	732.3	0	BX	0	2.79	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	732.9	0	BX	0	2.75	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	733.5	0	BX	0	2.79	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	734.2	0	BX	0	2.81	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	734.8	0	BX	0	2.83	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	735.4	0	BX	0	2.79	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	736.0	0	BX	0	2.78	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	736.6	0	BX	0	2.77	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	737.2	0	BX	0	2.76	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	737.9	0	BX	0	2.83	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	738.5	0	BX	0	2.75	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	739.1	0	BX	0	2.72	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	739.7	0	BX	0	2.77	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	740.3	0	BX	0	2.78	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	740.9	0	BX	0	2.68	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	741.6	0	BX	0	2.74	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	742.2	0	BX	0	2.73	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	742.8	0	BX	0	2.77	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	743.4	0	BX	0	2.80	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	744.0	0	BX	0	2.75	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	744.6	0	BX	0	2.72	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	745.3	0	BX	0	2.71	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	745.9	0	BX	0	2.80	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	746.5	0	BX	0	2.74	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	747.1	0	BX	0	2.76	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	747.7	0	BX	0	2.76	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	748.3	0	BX	0	2.72	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	749.0	0	BX	0	2.73	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	749.6	0	BX	0	2.74	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	750.2	0	BX	0	2.68	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	750.8	0	BX	0	2.72	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	751.4	0	BX	0	2.75	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	752.0	0	BX	0	2.77	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	752.7	0	BX	0	2.77	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	753.3	0	BX	0	2.78	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	753.9	0	BX	0	2.78	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	754.5	0	BX	0	2.73	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	755.1	0	BX	0	2.76	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	755.7	0	BX	0	2.74	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	756.4	0	BX	0	2.73	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	757.0	0	BX	0	2.74	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	757.6	0	BX	0	2.81	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	758.2	0	BX	0	2.77	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	758.8	0	BX	0	2.73	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	759.4	0	BX	0	2.74	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	760.1	0	BX	0	2.71	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	760.7	0	BX	0	2.81	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	761.3	0	BX	0	2.70	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	761.9	0	BX	0	2.67	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	762.5	0	BX	0	2.75	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	763.1	0	BX	0	2.75	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	763.8	0	BX	0	2.58	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	764.4	0	BX	0	2.71	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	765.0	0	BX	0	2.71	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	765.6	0	BX	0	2.73	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	766.2	0	BX	0	2.75	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	766.8	0	BX	0	2.67	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	767.4	0	BX	0	2.70	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	768.1	0	BX	0	2.67	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	768.7	0	BX	0	2.79	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	769.3	0	BX	0	2.70	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	769.9	0	BX	0	2.74	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	770.5	0	BX	0	2.72	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	771.1	0	BX	0	2.73	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	771.8	0	BX	0	2.71	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	772.4	0	BX	0	2.73	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	773.0	0	BX	0	2.61	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	773.6	0	BX	0	2.68	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	774.2	0	BX	0	2.68	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	774.8	0	BX	0	2.71	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	775.4	0	BX	0	2.70	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	776.1	0	BX	0	2.72	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	776.7	0	BX	0	2.74	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	777.3	0	BX	0	2.69	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	777.9	0	BX	0	2.71	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	778.5	0	BX	0	2.63	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	779.1	0	BX	0	2.66	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	779.7	0	BX	0	2.69	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	780.4	0	BX	0	2.77	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	781.0	0	BX	0	2.68	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	781.6	0	BX	0	2.70	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	782.2	0	BX	0	2.71	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	782.8	0	BX	0	2.69	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	783.4	0	BX	0	2.76	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	784.0	0	BX	0	2.71	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	784.7	0	BX	0	2.65	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	785.3	0	BX	0	2.70	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	785.9	0	BX	0	2.71	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	786.5	0	BX	0	2.62	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	787.1	0	BX	0	2.69	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	787.7	0	BX	0	2.67	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	788.3	0	BX	0	2.73	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	789.0	0	BX	0	2.73	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	789.6	0	BX	0	2.68	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	790.2	0	BX	0	2.70	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	790.8	0	BX	0	2.70	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	791.4	0	BX	0	2.72	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	792.0	0	BX	0	2.70	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	792.6	0	BX	0	2.75	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	793.2	0	BX	0	2.75	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	793.9	0	BX	0	2.74	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	794.5	0	BX	0	2.71	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	795.1	0	BX	0	2.69	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	795.7	0	BX	0	2.66	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	796.3	0	BX	0	2.76	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	796.9	0	BX	0	2.70	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	797.5	0	BX	0	2.71	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	798.2	0	BX	0	2.71	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	798.8	0	BX	0	2.75	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	799.4	0	BX	0	2.63	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	800.0	0	BX	0	2.65	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	800.6	0	BX	0	2.73	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	801.2	0	BX	0	2.67	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	801.8	0	BX	0	2.69	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	802.4	0	BX	0	2.66	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	803.1	0	BX	0	2.71	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	803.7	0	BX	0	2.69	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	804.3	0	BX	0	2.71	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	804.9	0	BX	0	2.69	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	805.5	0	BX	0	2.70	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	806.1	0	BX	0	2.74	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	806.7	0	BX	0	2.67	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	807.3	0	BX	0	2.65	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	808.0	0	BX	0	2.74	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	808.6	0	BX	0	2.67	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	809.2	0	BX	0	2.62	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	809.8	0	BX	0	2.68	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	810.4	0	BX	0	2.68	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	811.0	0	BX	0	2.74	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	811.6	0	BX	0	2.72	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	812.2	0	BX	0	2.73	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	812.9	0	BX	0	2.72	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	813.5	0	BX	0	2.69	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	814.1	0	BX	0	2.70	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	814.7	0	BX	0	2.65	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	815.3	0	BX	0	2.75	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	815.9	0	BX	0	2.76	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	816.5	0	BX	0	2.70	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	817.1	0	BX	0	2.70	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	817.7	0	BX	0	2.65	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	818.4	0	BX	0	2.63	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	819.0	0	BX	0	2.72	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	819.6	0	BX	0	2.69	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	820.2	0	BX	0	2.69	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	820.8	0	BX	0	2.66	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	821.4	0	BX	0	2.76	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	822.0	0	BX	0	2.68	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	822.6	0	BX	0	2.67	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	823.3	0	BX	0	2.69	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	823.9	0	BX	0	2.62	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	824.5	0	BX	0	2.63	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	825.1	0	BX	0	2.66	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	825.7	0	BX	0	2.65	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	826.3	0	BX	0	2.67	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	826.9	0	BX	0	2.72	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	827.5	0	BX	0	2.67	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	828.1	0	BX	0	2.67	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	828.8	0	BX	0	2.71	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	829.4	0	BX	0	2.66	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	830.0	0	BX	0	2.62	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	830.6	0	BX	0	2.67	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	831.2	0	BX	0	2.68	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	831.8	0	BX	0	2.55	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	832.4	0	BX	0	2.62	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	833.0	0	BX	0	2.62	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	833.6	0	BX	0	2.68	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	834.2	0	BX	0	2.67	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	834.9	0	BX	0	2.65	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	835.5	0	BX	0	2.59	0
@5391__1996451	001	C	09/15/1996	23:42	159.7181	49.8650	0	836.1	0	BX	0	2.60	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	0.7	0	BX	0	13.31	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	1.3	0	BX	0	13.20	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	2.0	0	BX	0	13.18	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	2.7	0	BX	0	13.22	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	3.3	0	BX	0	13.18	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	4.0	0	BX	0	13.14	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	4.7	0	BX	0	13.16	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	5.4	0	BX	0	13.15	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	6.0	0	BX	0	13.16	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	6.7	0	BX	0	13.10	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	7.4	0	BX	0	13.13	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	8.0	0	BX	0	13.17	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	8.7	0	BX	0	13.16	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	9.4	0	BX	0	13.13	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	10.0	0	BX	0	13.14	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	10.7	0	BX	0	13.21	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	11.4	0	BX	0	13.11	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	12.0	0	BX	0	13.20	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	12.7	0	BX	0	13.10	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	13.4	0	BX	0	13.06	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	14.0	0	BX	0	13.06	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	14.7	0	BX	0	13.07	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	15.4	0	BX	0	12.96	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	16.0	0	BX	0	13.05	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	16.7	0	BX	0	13.04	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	17.4	0	BX	0	13.06	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	18.0	0	BX	0	13.05	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	18.7	0	BX	0	13.01	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	19.4	0	BX	0	13.03	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	20.1	0	BX	0	13.00	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	20.7	0	BX	0	13.03	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	21.4	0	BX	0	12.98	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	22.1	0	BX	0	13.04	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	22.7	0	BX	0	13.04	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	23.4	0	BX	0	12.95	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	24.1	0	BX	0	12.96	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	24.7	0	BX	0	12.90	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	25.4	0	BX	0	12.86	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	26.1	0	BX	0	12.87	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	26.7	0	BX	0	12.85	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	27.4	0	BX	0	12.87	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	28.1	0	BX	0	12.81	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	28.7	0	BX	0	12.76	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	29.4	0	BX	0	12.73	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	30.1	0	BX	0	12.75	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	30.7	0	BX	0	12.76	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	31.4	0	BX	0	12.69	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	32.1	0	BX	0	12.71	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	32.7	0	BX	0	12.75	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	33.4	0	BX	0	12.78	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	34.1	0	BX	0	12.71	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	34.7	0	BX	0	12.71	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	35.4	0	BX	0	12.67	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	36.1	0	BX	0	12.53	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	36.7	0	BX	0	12.27	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	37.4	0	BX	0	11.16	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	38.1	0	BX	0	9.69	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	38.7	0	BX	0	9.15	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	39.4	0	BX	0	8.49	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	40.1	0	BX	0	7.93	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	40.7	0	BX	0	7.61	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	41.4	0	BX	0	7.07	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	42.1	0	BX	0	6.47	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	42.7	0	BX	0	6.04	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	43.4	0	BX	0	5.58	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	44.1	0	BX	0	5.27	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	44.7	0	BX	0	5.06	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	45.4	0	BX	0	4.99	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	46.1	0	BX	0	4.85	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	46.7	0	BX	0	4.75	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	47.4	0	BX	0	4.63	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	48.1	0	BX	0	4.40	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	48.7	0	BX	0	4.28	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	49.4	0	BX	0	4.20	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	50.1	0	BX	0	4.09	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	50.7	0	BX	0	3.97	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	51.4	0	BX	0	3.85	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	52.1	0	BX	0	3.81	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	52.7	0	BX	0	3.83	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	53.4	0	BX	0	3.77	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	54.0	0	BX	0	3.68	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	54.7	0	BX	0	3.72	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	55.4	0	BX	0	3.75	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	56.0	0	BX	0	3.68	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	56.7	0	BX	0	3.61	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	57.4	0	BX	0	3.57	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	58.0	0	BX	0	3.55	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	58.7	0	BX	0	3.49	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	59.4	0	BX	0	3.51	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	60.0	0	BX	0	3.53	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	60.7	0	BX	0	3.45	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	61.4	0	BX	0	3.53	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	62.0	0	BX	0	3.28	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	62.7	0	BX	0	3.21	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	63.4	0	BX	0	3.22	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	64.0	0	BX	0	3.19	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	64.7	0	BX	0	3.08	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	65.4	0	BX	0	3.14	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	66.0	0	BX	0	3.07	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	66.7	0	BX	0	2.96	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	67.4	0	BX	0	2.85	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	68.0	0	BX	0	2.75	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	68.7	0	BX	0	2.72	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	69.3	0	BX	0	2.62	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	70.0	0	BX	0	2.60	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	70.7	0	BX	0	2.55	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	71.3	0	BX	0	2.63	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	72.0	0	BX	0	2.61	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	72.7	0	BX	0	2.55	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	73.3	0	BX	0	2.52	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	74.0	0	BX	0	2.49	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	74.7	0	BX	0	2.34	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	75.3	0	BX	0	2.37	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	76.0	0	BX	0	2.30	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	76.6	0	BX	0	2.31	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	77.3	0	BX	0	2.31	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	78.0	0	BX	0	2.28	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	78.6	0	BX	0	2.15	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	79.3	0	BX	0	2.16	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	80.0	0	BX	0	2.13	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	80.6	0	BX	0	2.11	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	81.3	0	BX	0	2.08	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	82.0	0	BX	0	2.06	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	82.6	0	BX	0	2.11	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	83.3	0	BX	0	2.06	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	83.9	0	BX	0	2.08	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	84.6	0	BX	0	2.06	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	85.3	0	BX	0	2.01	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	85.9	0	BX	0	2.08	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	86.6	0	BX	0	1.98	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	87.3	0	BX	0	1.99	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	87.9	0	BX	0	1.99	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	88.6	0	BX	0	1.99	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	89.3	0	BX	0	1.89	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	89.9	0	BX	0	1.97	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	90.6	0	BX	0	1.96	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	91.2	0	BX	0	1.96	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	91.9	0	BX	0	1.93	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	92.6	0	BX	0	1.93	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	93.2	0	BX	0	1.92	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	93.9	0	BX	0	1.89	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	94.6	0	BX	0	1.82	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	95.2	0	BX	0	1.87	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	95.9	0	BX	0	1.90	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	96.5	0	BX	0	1.92	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	97.2	0	BX	0	1.86	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	97.9	0	BX	0	1.84	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	98.5	0	BX	0	1.90	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	99.2	0	BX	0	1.79	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	99.9	0	BX	0	1.92	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	100.5	0	BX	0	1.88	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	101.2	0	BX	0	1.93	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	101.8	0	BX	0	1.87	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	102.5	0	BX	0	1.88	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	103.2	0	BX	0	1.78	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	103.8	0	BX	0	1.94	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	104.5	0	BX	0	1.90	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	105.2	0	BX	0	1.94	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	105.8	0	BX	0	1.90	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	106.5	0	BX	0	1.96	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	107.1	0	BX	0	1.90	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	107.8	0	BX	0	1.95	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	108.5	0	BX	0	2.03	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	109.1	0	BX	0	2.04	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	109.8	0	BX	0	2.01	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	110.5	0	BX	0	2.14	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	111.1	0	BX	0	2.04	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	111.8	0	BX	0	2.04	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	112.4	0	BX	0	2.03	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	113.1	0	BX	0	2.02	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	113.8	0	BX	0	2.06	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	114.4	0	BX	0	2.13	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	115.1	0	BX	0	2.21	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	115.7	0	BX	0	2.15	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	116.4	0	BX	0	2.21	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	117.1	0	BX	0	2.22	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	117.7	0	BX	0	2.17	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	118.4	0	BX	0	2.28	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	119.0	0	BX	0	2.21	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	119.7	0	BX	0	2.35	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	120.4	0	BX	0	2.36	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	121.0	0	BX	0	2.38	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	121.7	0	BX	0	2.38	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	122.4	0	BX	0	2.46	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	123.0	0	BX	0	2.58	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	123.7	0	BX	0	2.55	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	124.3	0	BX	0	2.73	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	125.0	0	BX	0	2.70	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	125.7	0	BX	0	2.75	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	126.3	0	BX	0	2.71	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	127.0	0	BX	0	2.75	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	127.6	0	BX	0	2.66	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	128.3	0	BX	0	2.81	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	129.0	0	BX	0	2.78	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	129.6	0	BX	0	2.92	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	130.3	0	BX	0	2.93	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	130.9	0	BX	0	2.93	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	131.6	0	BX	0	2.97	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	132.3	0	BX	0	2.98	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	132.9	0	BX	0	3.01	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	133.6	0	BX	0	3.04	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	134.2	0	BX	0	3.10	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	134.9	0	BX	0	3.20	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	135.6	0	BX	0	3.17	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	136.2	0	BX	0	3.17	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	136.9	0	BX	0	3.15	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	137.5	0	BX	0	3.12	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	138.2	0	BX	0	3.14	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	138.9	0	BX	0	3.23	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	139.5	0	BX	0	3.23	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	140.2	0	BX	0	3.24	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	140.8	0	BX	0	3.23	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	141.5	0	BX	0	3.24	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	142.2	0	BX	0	3.24	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	142.8	0	BX	0	3.24	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	143.5	0	BX	0	3.21	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	144.1	0	BX	0	3.21	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	144.8	0	BX	0	3.28	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	145.5	0	BX	0	3.28	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	146.1	0	BX	0	3.20	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	146.8	0	BX	0	3.16	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	147.4	0	BX	0	3.19	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	148.1	0	BX	0	3.17	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	148.7	0	BX	0	3.28	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	149.4	0	BX	0	3.23	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	150.1	0	BX	0	3.27	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	150.7	0	BX	0	3.31	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	151.4	0	BX	0	3.30	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	152.0	0	BX	0	3.27	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	152.7	0	BX	0	3.29	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	153.4	0	BX	0	3.33	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	154.0	0	BX	0	3.32	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	154.7	0	BX	0	3.38	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	155.3	0	BX	0	3.41	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	156.0	0	BX	0	3.39	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	156.7	0	BX	0	3.40	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	157.3	0	BX	0	3.44	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	158.0	0	BX	0	3.41	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	158.6	0	BX	0	3.45	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	159.3	0	BX	0	3.53	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	159.9	0	BX	0	3.48	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	160.6	0	BX	0	3.42	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	161.3	0	BX	0	3.41	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	161.9	0	BX	0	3.52	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	162.6	0	BX	0	3.41	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	163.2	0	BX	0	3.47	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	163.9	0	BX	0	3.47	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	164.6	0	BX	0	3.53	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	165.2	0	BX	0	3.51	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	165.9	0	BX	0	3.48	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	166.5	0	BX	0	3.51	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	167.2	0	BX	0	3.45	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	167.8	0	BX	0	3.39	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	168.5	0	BX	0	3.49	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	169.2	0	BX	0	3.50	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	169.8	0	BX	0	3.54	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	170.5	0	BX	0	3.49	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	171.1	0	BX	0	3.47	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	171.8	0	BX	0	3.56	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	172.4	0	BX	0	3.41	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	173.1	0	BX	0	3.53	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	173.8	0	BX	0	3.45	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	174.4	0	BX	0	3.44	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	175.1	0	BX	0	3.42	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	175.7	0	BX	0	3.50	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	176.4	0	BX	0	3.31	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	177.0	0	BX	0	3.47	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	177.7	0	BX	0	3.40	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	178.4	0	BX	0	3.46	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	179.0	0	BX	0	3.45	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	179.7	0	BX	0	3.41	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	180.3	0	BX	0	3.46	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	181.0	0	BX	0	3.41	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	181.6	0	BX	0	3.45	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	182.3	0	BX	0	3.37	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	183.0	0	BX	0	3.46	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	183.6	0	BX	0	3.51	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	184.3	0	BX	0	3.44	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	184.9	0	BX	0	3.45	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	185.6	0	BX	0	3.48	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	186.2	0	BX	0	3.42	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	186.9	0	BX	0	3.48	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	187.6	0	BX	0	3.48	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	188.2	0	BX	0	3.50	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	188.9	0	BX	0	3.44	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	189.5	0	BX	0	3.40	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	190.2	0	BX	0	3.42	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	190.8	0	BX	0	3.44	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	191.5	0	BX	0	3.46	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	192.1	0	BX	0	3.40	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	192.8	0	BX	0	3.46	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	193.5	0	BX	0	3.47	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	194.1	0	BX	0	3.47	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	194.8	0	BX	0	3.47	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	195.4	0	BX	0	3.43	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	196.1	0	BX	0	3.47	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	196.7	0	BX	0	3.43	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	197.4	0	BX	0	3.48	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	198.0	0	BX	0	3.47	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	198.7	0	BX	0	3.41	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	199.4	0	BX	0	3.42	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	200.0	0	BX	0	3.52	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	200.7	0	BX	0	3.39	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	201.3	0	BX	0	3.55	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	202.0	0	BX	0	3.48	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	202.6	0	BX	0	3.55	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	203.3	0	BX	0	3.54	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	203.9	0	BX	0	3.49	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	204.6	0	BX	0	3.53	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	205.3	0	BX	0	3.46	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	205.9	0	BX	0	3.50	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	206.6	0	BX	0	3.49	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	207.2	0	BX	0	3.55	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	207.9	0	BX	0	3.53	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	208.5	0	BX	0	3.50	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	209.2	0	BX	0	3.48	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	209.8	0	BX	0	3.49	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	210.5	0	BX	0	3.45	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	211.2	0	BX	0	3.50	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	211.8	0	BX	0	3.46	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	212.5	0	BX	0	3.52	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	213.1	0	BX	0	3.48	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	213.8	0	BX	0	3.49	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	214.4	0	BX	0	3.45	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	215.1	0	BX	0	3.47	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	215.7	0	BX	0	3.51	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	216.4	0	BX	0	3.45	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	217.0	0	BX	0	3.43	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	217.7	0	BX	0	3.44	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	218.4	0	BX	0	3.47	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	219.0	0	BX	0	3.46	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	219.7	0	BX	0	3.48	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	220.3	0	BX	0	3.52	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	221.0	0	BX	0	3.44	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	221.6	0	BX	0	3.56	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	222.3	0	BX	0	3.42	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	222.9	0	BX	0	3.44	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	223.6	0	BX	0	3.46	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	224.2	0	BX	0	3.50	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	224.9	0	BX	0	3.41	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	225.5	0	BX	0	3.50	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	226.2	0	BX	0	3.46	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	226.9	0	BX	0	3.51	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	227.5	0	BX	0	3.49	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	228.2	0	BX	0	3.44	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	228.8	0	BX	0	3.49	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	229.5	0	BX	0	3.44	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	230.1	0	BX	0	3.48	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	230.8	0	BX	0	3.44	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	231.4	0	BX	0	3.50	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	232.1	0	BX	0	3.52	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	232.7	0	BX	0	3.47	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	233.4	0	BX	0	3.48	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	234.0	0	BX	0	3.46	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	234.7	0	BX	0	3.42	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	235.3	0	BX	0	3.48	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	236.0	0	BX	0	3.43	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	236.7	0	BX	0	3.48	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	237.3	0	BX	0	3.43	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	238.0	0	BX	0	3.42	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	238.6	0	BX	0	3.36	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	239.3	0	BX	0	3.39	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	239.9	0	BX	0	3.43	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	240.6	0	BX	0	3.43	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	241.2	0	BX	0	3.42	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	241.9	0	BX	0	3.46	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	242.5	0	BX	0	3.43	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	243.2	0	BX	0	3.45	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	243.8	0	BX	0	3.49	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	244.5	0	BX	0	3.50	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	245.1	0	BX	0	3.44	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	245.8	0	BX	0	3.56	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	246.4	0	BX	0	3.44	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	247.1	0	BX	0	3.43	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	247.7	0	BX	0	3.47	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	248.4	0	BX	0	3.46	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	249.1	0	BX	0	3.42	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	249.7	0	BX	0	3.48	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	250.4	0	BX	0	3.47	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	251.0	0	BX	0	3.49	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	251.7	0	BX	0	3.48	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	252.3	0	BX	0	3.47	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	253.0	0	BX	0	3.50	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	253.6	0	BX	0	3.47	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	254.3	0	BX	0	3.43	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	254.9	0	BX	0	3.43	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	255.6	0	BX	0	3.55	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	256.2	0	BX	0	3.54	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	256.9	0	BX	0	3.48	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	257.5	0	BX	0	3.49	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	258.2	0	BX	0	3.44	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	258.8	0	BX	0	3.40	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	259.5	0	BX	0	3.51	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	260.1	0	BX	0	3.45	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	260.8	0	BX	0	3.46	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	261.4	0	BX	0	3.48	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	262.1	0	BX	0	3.45	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	262.7	0	BX	0	3.37	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	263.4	0	BX	0	3.45	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	264.0	0	BX	0	3.44	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	264.7	0	BX	0	3.47	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	265.3	0	BX	0	3.45	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	266.0	0	BX	0	3.48	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	266.6	0	BX	0	3.46	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	267.3	0	BX	0	3.48	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	267.9	0	BX	0	3.52	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	268.6	0	BX	0	3.50	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	269.2	0	BX	0	3.44	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	269.9	0	BX	0	3.51	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	270.5	0	BX	0	3.43	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	271.2	0	BX	0	3.42	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	271.9	0	BX	0	3.42	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	272.5	0	BX	0	3.45	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	273.2	0	BX	0	3.43	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	273.8	0	BX	0	3.42	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	274.5	0	BX	0	3.47	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	275.1	0	BX	0	3.47	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	275.8	0	BX	0	3.45	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	276.4	0	BX	0	3.48	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	277.1	0	BX	0	3.49	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	277.7	0	BX	0	3.44	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	278.4	0	BX	0	3.39	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	279.0	0	BX	0	3.44	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	279.7	0	BX	0	3.51	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	280.3	0	BX	0	3.50	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	281.0	0	BX	0	3.41	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	281.6	0	BX	0	3.43	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	282.3	0	BX	0	3.47	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	282.9	0	BX	0	3.40	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	283.6	0	BX	0	3.51	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	284.2	0	BX	0	3.47	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	284.9	0	BX	0	3.48	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	285.5	0	BX	0	3.44	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	286.2	0	BX	0	3.44	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	286.8	0	BX	0	3.37	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	287.5	0	BX	0	3.53	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	288.1	0	BX	0	3.46	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	288.7	0	BX	0	3.49	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	289.4	0	BX	0	3.50	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	290.0	0	BX	0	3.51	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	290.7	0	BX	0	3.49	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	291.3	0	BX	0	3.44	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	292.0	0	BX	0	3.49	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	292.6	0	BX	0	3.44	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	293.3	0	BX	0	3.48	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	293.9	0	BX	0	3.50	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	294.6	0	BX	0	3.41	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	295.2	0	BX	0	3.45	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	295.9	0	BX	0	3.44	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	296.5	0	BX	0	3.41	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	297.2	0	BX	0	3.44	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	297.8	0	BX	0	3.38	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	298.5	0	BX	0	3.48	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	299.1	0	BX	0	3.43	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	299.8	0	BX	0	3.39	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	300.4	0	BX	0	3.39	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	301.1	0	BX	0	3.41	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	301.7	0	BX	0	3.41	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	302.4	0	BX	0	3.36	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	303.0	0	BX	0	3.38	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	303.7	0	BX	0	3.38	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	304.3	0	BX	0	3.42	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	305.0	0	BX	0	3.36	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	305.6	0	BX	0	3.45	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	306.3	0	BX	0	3.49	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	306.9	0	BX	0	3.42	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	307.6	0	BX	0	3.49	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	308.2	0	BX	0	3.38	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	308.9	0	BX	0	3.38	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	309.5	0	BX	0	3.43	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	310.2	0	BX	0	3.46	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	310.8	0	BX	0	3.31	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	311.5	0	BX	0	3.45	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	312.1	0	BX	0	3.41	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	312.7	0	BX	0	3.48	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	313.4	0	BX	0	3.50	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	314.0	0	BX	0	3.46	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	314.7	0	BX	0	3.44	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	315.3	0	BX	0	3.45	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	316.0	0	BX	0	3.44	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	316.6	0	BX	0	3.43	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	317.3	0	BX	0	3.49	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	317.9	0	BX	0	3.50	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	318.6	0	BX	0	3.43	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	319.2	0	BX	0	3.46	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	319.9	0	BX	0	3.43	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	320.5	0	BX	0	3.38	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	321.2	0	BX	0	3.41	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	321.8	0	BX	0	3.40	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	322.5	0	BX	0	3.42	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	323.1	0	BX	0	3.42	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	323.8	0	BX	0	3.38	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	324.4	0	BX	0	3.32	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	325.0	0	BX	0	3.34	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	325.7	0	BX	0	3.38	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	326.3	0	BX	0	3.30	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	327.0	0	BX	0	3.33	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	327.6	0	BX	0	3.37	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	328.3	0	BX	0	3.37	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	328.9	0	BX	0	3.38	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	329.6	0	BX	0	3.44	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	330.2	0	BX	0	3.45	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	330.9	0	BX	0	3.39	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	331.5	0	BX	0	3.55	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	332.2	0	BX	0	3.36	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	332.8	0	BX	0	3.44	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	333.5	0	BX	0	3.42	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	334.1	0	BX	0	3.41	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	334.7	0	BX	0	3.34	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	335.4	0	BX	0	3.41	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	336.0	0	BX	0	3.41	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	336.7	0	BX	0	3.44	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	337.3	0	BX	0	3.43	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	338.0	0	BX	0	3.39	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	338.6	0	BX	0	3.40	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	339.3	0	BX	0	3.41	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	339.9	0	BX	0	3.32	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	340.6	0	BX	0	3.34	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	341.2	0	BX	0	3.44	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	341.8	0	BX	0	3.45	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	342.5	0	BX	0	3.41	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	343.1	0	BX	0	3.41	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	343.8	0	BX	0	3.37	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	344.4	0	BX	0	3.31	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	345.1	0	BX	0	3.43	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	345.7	0	BX	0	3.36	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	346.4	0	BX	0	3.41	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	347.0	0	BX	0	3.40	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	347.7	0	BX	0	3.37	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	348.3	0	BX	0	3.29	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	348.9	0	BX	0	3.30	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	349.6	0	BX	0	3.34	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	350.2	0	BX	0	3.38	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	350.9	0	BX	0	3.32	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	351.5	0	BX	0	3.30	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	352.2	0	BX	0	3.39	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	352.8	0	BX	0	3.39	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	353.5	0	BX	0	3.40	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	354.1	0	BX	0	3.37	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	354.8	0	BX	0	3.36	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	355.4	0	BX	0	3.47	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	356.0	0	BX	0	3.36	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	356.7	0	BX	0	3.32	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	357.3	0	BX	0	3.39	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	358.0	0	BX	0	3.39	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	358.6	0	BX	0	3.29	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	359.3	0	BX	0	3.36	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	359.9	0	BX	0	3.34	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	360.6	0	BX	0	3.42	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	361.2	0	BX	0	3.41	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	361.8	0	BX	0	3.38	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	362.5	0	BX	0	3.39	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	363.1	0	BX	0	3.34	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	363.8	0	BX	0	3.37	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	364.4	0	BX	0	3.34	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	365.1	0	BX	0	3.40	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	365.7	0	BX	0	3.44	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	366.4	0	BX	0	3.37	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	367.0	0	BX	0	3.39	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	367.6	0	BX	0	3.40	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	368.3	0	BX	0	3.33	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	368.9	0	BX	0	3.38	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	369.6	0	BX	0	3.34	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	370.2	0	BX	0	3.39	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	370.9	0	BX	0	3.32	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	371.5	0	BX	0	3.36	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	372.1	0	BX	0	3.33	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	372.8	0	BX	0	3.36	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	373.4	0	BX	0	3.36	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	374.1	0	BX	0	3.30	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	374.7	0	BX	0	3.38	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	375.4	0	BX	0	3.39	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	376.0	0	BX	0	3.40	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	376.7	0	BX	0	3.37	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	377.3	0	BX	0	3.37	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	377.9	0	BX	0	3.36	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	378.6	0	BX	0	3.39	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	379.2	0	BX	0	3.49	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	379.9	0	BX	0	3.39	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	380.5	0	BX	0	3.31	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	381.2	0	BX	0	3.33	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	381.8	0	BX	0	3.44	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	382.4	0	BX	0	3.28	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	383.1	0	BX	0	3.41	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	383.7	0	BX	0	3.38	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	384.4	0	BX	0	3.45	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	385.0	0	BX	0	3.42	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	385.7	0	BX	0	3.42	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	386.3	0	BX	0	3.39	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	386.9	0	BX	0	3.34	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	387.6	0	BX	0	3.37	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	388.2	0	BX	0	3.38	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	388.9	0	BX	0	3.41	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	389.5	0	BX	0	3.44	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	390.1	0	BX	0	3.37	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	390.8	0	BX	0	3.38	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	391.4	0	BX	0	3.37	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	392.1	0	BX	0	3.30	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	392.7	0	BX	0	3.38	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	393.4	0	BX	0	3.32	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	394.0	0	BX	0	3.38	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	394.6	0	BX	0	3.33	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	395.3	0	BX	0	3.33	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	395.9	0	BX	0	3.25	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	396.6	0	BX	0	3.29	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	397.2	0	BX	0	3.33	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	397.9	0	BX	0	3.29	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	398.5	0	BX	0	3.29	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	399.1	0	BX	0	3.31	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	399.8	0	BX	0	3.34	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	400.4	0	BX	0	3.34	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	401.1	0	BX	0	3.39	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	401.7	0	BX	0	3.31	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	402.3	0	BX	0	3.33	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	403.0	0	BX	0	3.46	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	403.6	0	BX	0	3.38	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	404.3	0	BX	0	3.31	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	404.9	0	BX	0	3.30	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	405.6	0	BX	0	3.34	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	406.2	0	BX	0	3.31	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	406.8	0	BX	0	3.32	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	407.5	0	BX	0	3.32	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	408.1	0	BX	0	3.38	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	408.8	0	BX	0	3.37	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	409.4	0	BX	0	3.37	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	410.0	0	BX	0	3.29	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	410.7	0	BX	0	3.33	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	411.3	0	BX	0	3.28	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	412.0	0	BX	0	3.31	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	412.6	0	BX	0	3.33	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	413.2	0	BX	0	3.39	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	413.9	0	BX	0	3.32	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	414.5	0	BX	0	3.33	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	415.2	0	BX	0	3.36	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	415.8	0	BX	0	3.32	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	416.4	0	BX	0	3.44	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	417.1	0	BX	0	3.30	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	417.7	0	BX	0	3.31	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	418.4	0	BX	0	3.30	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	419.0	0	BX	0	3.34	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	419.6	0	BX	0	3.20	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	420.3	0	BX	0	3.32	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	420.9	0	BX	0	3.34	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	421.6	0	BX	0	3.37	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	422.2	0	BX	0	3.36	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	422.8	0	BX	0	3.31	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	423.5	0	BX	0	3.32	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	424.1	0	BX	0	3.31	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	424.8	0	BX	0	3.33	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	425.4	0	BX	0	3.38	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	426.0	0	BX	0	3.38	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	426.7	0	BX	0	3.40	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	427.3	0	BX	0	3.33	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	428.0	0	BX	0	3.33	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	428.6	0	BX	0	3.30	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	429.2	0	BX	0	3.27	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	429.9	0	BX	0	3.31	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	430.5	0	BX	0	3.34	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	431.2	0	BX	0	3.38	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	431.8	0	BX	0	3.32	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	432.4	0	BX	0	3.34	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	433.1	0	BX	0	3.29	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	433.7	0	BX	0	3.27	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	434.4	0	BX	0	3.32	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	435.0	0	BX	0	3.21	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	435.6	0	BX	0	3.25	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	436.3	0	BX	0	3.28	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	436.9	0	BX	0	3.34	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	437.6	0	BX	0	3.27	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	438.2	0	BX	0	3.31	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	438.8	0	BX	0	3.39	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	439.5	0	BX	0	3.27	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	440.1	0	BX	0	3.39	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	440.8	0	BX	0	3.27	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	441.4	0	BX	0	3.30	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	442.0	0	BX	0	3.26	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	442.7	0	BX	0	3.31	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	443.3	0	BX	0	3.18	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	443.9	0	BX	0	3.28	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	444.6	0	BX	0	3.28	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	445.2	0	BX	0	3.32	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	445.9	0	BX	0	3.34	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	446.5	0	BX	0	3.28	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	447.1	0	BX	0	3.27	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	447.8	0	BX	0	3.25	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	448.4	0	BX	0	3.30	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	449.1	0	BX	0	3.30	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	449.7	0	BX	0	3.32	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	450.3	0	BX	0	3.39	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	451.0	0	BX	0	3.32	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	451.6	0	BX	0	3.31	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	452.2	0	BX	0	3.30	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	452.9	0	BX	0	3.24	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	453.5	0	BX	0	3.26	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	454.2	0	BX	0	3.29	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	454.8	0	BX	0	3.31	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	455.4	0	BX	0	3.25	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	456.1	0	BX	0	3.30	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	456.7	0	BX	0	3.30	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	457.3	0	BX	0	3.25	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	458.0	0	BX	0	3.30	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	458.6	0	BX	0	3.23	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	459.3	0	BX	0	3.24	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	459.9	0	BX	0	3.32	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	460.5	0	BX	0	3.36	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	461.2	0	BX	0	3.27	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	461.8	0	BX	0	3.27	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	462.4	0	BX	0	3.23	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	463.1	0	BX	0	3.21	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	463.7	0	BX	0	3.29	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	464.4	0	BX	0	3.24	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	465.0	0	BX	0	3.27	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	465.6	0	BX	0	3.29	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	466.3	0	BX	0	3.26	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	466.9	0	BX	0	3.19	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	467.5	0	BX	0	3.22	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	468.2	0	BX	0	3.25	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	468.8	0	BX	0	3.22	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	469.5	0	BX	0	3.20	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	470.1	0	BX	0	3.25	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	470.7	0	BX	0	3.26	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	471.4	0	BX	0	3.22	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	472.0	0	BX	0	3.24	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	472.6	0	BX	0	3.23	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	473.3	0	BX	0	3.24	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	473.9	0	BX	0	3.33	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	474.5	0	BX	0	3.21	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	475.2	0	BX	0	3.22	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	475.8	0	BX	0	3.26	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	476.5	0	BX	0	3.25	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	477.1	0	BX	0	3.18	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	477.7	0	BX	0	3.26	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	478.4	0	BX	0	3.24	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	479.0	0	BX	0	3.31	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	479.6	0	BX	0	3.28	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	480.3	0	BX	0	3.28	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	480.9	0	BX	0	3.25	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	481.5	0	BX	0	3.23	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	482.2	0	BX	0	3.17	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	482.8	0	BX	0	3.20	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	483.4	0	BX	0	3.30	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	484.1	0	BX	0	3.26	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	484.7	0	BX	0	3.23	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	485.4	0	BX	0	3.23	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	486.0	0	BX	0	3.28	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	486.6	0	BX	0	3.17	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	487.3	0	BX	0	3.29	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	487.9	0	BX	0	3.20	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	488.5	0	BX	0	3.22	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	489.2	0	BX	0	3.19	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	489.8	0	BX	0	3.23	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	490.4	0	BX	0	3.08	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	491.1	0	BX	0	3.22	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	491.7	0	BX	0	3.21	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	492.3	0	BX	0	3.25	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	493.0	0	BX	0	3.24	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	493.6	0	BX	0	3.20	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	494.3	0	BX	0	3.22	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	494.9	0	BX	0	3.17	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	495.5	0	BX	0	3.22	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	496.2	0	BX	0	3.23	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	496.8	0	BX	0	3.25	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	497.4	0	BX	0	3.29	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	498.1	0	BX	0	3.20	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	498.7	0	BX	0	3.22	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	499.3	0	BX	0	3.21	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	500.0	0	BX	0	3.18	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	500.6	0	BX	0	3.23	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	501.2	0	BX	0	3.20	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	501.9	0	BX	0	3.21	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	502.5	0	BX	0	3.21	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	503.1	0	BX	0	3.19	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	503.8	0	BX	0	3.13	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	504.4	0	BX	0	3.21	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	505.0	0	BX	0	3.19	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	505.7	0	BX	0	3.18	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	506.3	0	BX	0	3.15	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	506.9	0	BX	0	3.19	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	507.6	0	BX	0	3.17	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	508.2	0	BX	0	3.15	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	508.8	0	BX	0	3.20	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	509.5	0	BX	0	3.26	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	510.1	0	BX	0	3.21	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	510.7	0	BX	0	3.29	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	511.4	0	BX	0	3.17	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	512.0	0	BX	0	3.18	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	512.6	0	BX	0	3.17	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	513.3	0	BX	0	3.17	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	513.9	0	BX	0	3.15	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	514.5	0	BX	0	3.22	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	515.2	0	BX	0	3.20	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	515.8	0	BX	0	3.17	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	516.4	0	BX	0	3.21	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	517.1	0	BX	0	3.22	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	517.7	0	BX	0	3.19	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	518.3	0	BX	0	3.20	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	519.0	0	BX	0	3.13	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	519.6	0	BX	0	3.15	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	520.2	0	BX	0	3.22	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	520.9	0	BX	0	3.26	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	521.5	0	BX	0	3.20	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	522.1	0	BX	0	3.16	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	522.8	0	BX	0	3.17	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	523.4	0	BX	0	3.13	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	524.0	0	BX	0	3.20	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	524.7	0	BX	0	3.14	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	525.3	0	BX	0	3.18	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	525.9	0	BX	0	3.18	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	526.6	0	BX	0	3.16	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	527.2	0	BX	0	3.07	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	527.8	0	BX	0	3.16	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	528.5	0	BX	0	3.15	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	529.1	0	BX	0	3.09	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	529.7	0	BX	0	3.12	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	530.4	0	BX	0	3.16	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	531.0	0	BX	0	3.16	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	531.6	0	BX	0	3.12	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	532.3	0	BX	0	3.17	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	532.9	0	BX	0	3.22	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	533.5	0	BX	0	3.19	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	534.2	0	BX	0	3.25	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	534.8	0	BX	0	3.16	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	535.4	0	BX	0	3.13	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	536.1	0	BX	0	3.16	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	536.7	0	BX	0	3.18	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	537.3	0	BX	0	3.03	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	538.0	0	BX	0	3.16	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	538.6	0	BX	0	3.14	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	539.2	0	BX	0	3.18	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	539.9	0	BX	0	3.18	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	540.5	0	BX	0	3.12	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	541.1	0	BX	0	3.14	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	541.7	0	BX	0	3.13	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	542.4	0	BX	0	3.17	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	543.0	0	BX	0	3.12	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	543.6	0	BX	0	3.18	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	544.3	0	BX	0	3.24	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	544.9	0	BX	0	3.17	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	545.5	0	BX	0	3.17	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	546.2	0	BX	0	3.17	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	546.8	0	BX	0	3.10	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	547.4	0	BX	0	3.15	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	548.1	0	BX	0	3.12	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	548.7	0	BX	0	3.19	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	549.3	0	BX	0	3.13	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	550.0	0	BX	0	3.14	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	550.6	0	BX	0	3.08	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	551.2	0	BX	0	3.10	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	551.8	0	BX	0	3.14	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	552.5	0	BX	0	3.06	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	553.1	0	BX	0	3.12	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	553.7	0	BX	0	3.10	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	554.4	0	BX	0	3.14	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	555.0	0	BX	0	3.14	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	555.6	0	BX	0	3.16	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	556.3	0	BX	0	3.13	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	556.9	0	BX	0	3.13	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	557.5	0	BX	0	3.23	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	558.2	0	BX	0	3.15	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	558.8	0	BX	0	3.08	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	559.4	0	BX	0	3.08	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	560.0	0	BX	0	3.16	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	560.7	0	BX	0	3.08	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	561.3	0	BX	0	3.10	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	561.9	0	BX	0	3.14	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	562.6	0	BX	0	3.15	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	563.2	0	BX	0	3.16	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	563.8	0	BX	0	3.19	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	564.5	0	BX	0	3.08	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	565.1	0	BX	0	3.12	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	565.7	0	BX	0	3.06	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	566.3	0	BX	0	3.08	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	567.0	0	BX	0	3.18	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	567.6	0	BX	0	3.17	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	568.2	0	BX	0	3.12	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	568.9	0	BX	0	3.12	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	569.5	0	BX	0	3.06	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	570.1	0	BX	0	3.05	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	570.8	0	BX	0	3.14	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	571.4	0	BX	0	3.07	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	572.0	0	BX	0	3.13	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	572.6	0	BX	0	3.10	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	573.3	0	BX	0	3.12	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	573.9	0	BX	0	3.04	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	574.5	0	BX	0	3.09	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	575.2	0	BX	0	3.08	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	575.8	0	BX	0	3.10	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	576.4	0	BX	0	3.07	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	577.0	0	BX	0	3.00	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	577.7	0	BX	0	3.08	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	578.3	0	BX	0	3.04	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	578.9	0	BX	0	3.13	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	579.6	0	BX	0	3.12	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	580.2	0	BX	0	3.10	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	580.8	0	BX	0	3.19	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	581.5	0	BX	0	3.06	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	582.1	0	BX	0	3.08	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	582.7	0	BX	0	3.06	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	583.3	0	BX	0	3.09	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	584.0	0	BX	0	3.06	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	584.6	0	BX	0	3.08	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	585.2	0	BX	0	3.13	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	585.9	0	BX	0	3.09	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	586.5	0	BX	0	3.10	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	587.1	0	BX	0	3.13	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	587.7	0	BX	0	3.08	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	588.4	0	BX	0	3.06	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	589.0	0	BX	0	3.02	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	589.6	0	BX	0	3.07	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	590.2	0	BX	0	3.09	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	590.9	0	BX	0	3.13	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	591.5	0	BX	0	3.09	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	592.1	0	BX	0	3.07	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	592.8	0	BX	0	3.09	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	593.4	0	BX	0	3.03	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	594.0	0	BX	0	3.12	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	594.6	0	BX	0	3.06	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	595.3	0	BX	0	3.07	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	595.9	0	BX	0	3.03	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	596.5	0	BX	0	3.05	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	597.2	0	BX	0	2.94	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	597.8	0	BX	0	3.04	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	598.4	0	BX	0	3.05	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	599.0	0	BX	0	3.09	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	599.7	0	BX	0	3.06	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	600.3	0	BX	0	3.03	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	600.9	0	BX	0	3.06	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	601.5	0	BX	0	3.02	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	602.2	0	BX	0	3.09	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	602.8	0	BX	0	3.09	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	603.4	0	BX	0	3.07	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	604.1	0	BX	0	3.18	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	604.7	0	BX	0	3.03	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	605.3	0	BX	0	3.05	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	605.9	0	BX	0	3.08	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	606.6	0	BX	0	3.08	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	607.2	0	BX	0	3.06	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	607.8	0	BX	0	3.08	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	608.4	0	BX	0	3.08	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	609.1	0	BX	0	3.05	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	609.7	0	BX	0	3.09	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	610.3	0	BX	0	3.04	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	611.0	0	BX	0	3.05	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	611.6	0	BX	0	3.03	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	612.2	0	BX	0	2.98	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	612.8	0	BX	0	3.02	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	613.5	0	BX	0	3.06	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	614.1	0	BX	0	3.06	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	614.7	0	BX	0	3.06	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	615.3	0	BX	0	3.02	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	616.0	0	BX	0	3.04	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	616.6	0	BX	0	3.01	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	617.2	0	BX	0	3.15	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	617.8	0	BX	0	3.00	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	618.5	0	BX	0	3.02	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	619.1	0	BX	0	3.00	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	619.7	0	BX	0	3.03	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	620.3	0	BX	0	2.95	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	621.0	0	BX	0	3.02	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	621.6	0	BX	0	3.01	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	622.2	0	BX	0	3.04	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	622.9	0	BX	0	3.02	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	623.5	0	BX	0	3.03	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	624.1	0	BX	0	3.03	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	624.7	0	BX	0	2.99	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	625.4	0	BX	0	3.05	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	626.0	0	BX	0	3.01	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	626.6	0	BX	0	3.02	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	627.2	0	BX	0	3.15	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	627.9	0	BX	0	3.00	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	628.5	0	BX	0	3.03	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	629.1	0	BX	0	3.04	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	629.7	0	BX	0	2.99	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	630.4	0	BX	0	3.01	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	631.0	0	BX	0	3.00	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	631.6	0	BX	0	3.05	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	632.2	0	BX	0	3.01	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	632.9	0	BX	0	3.01	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	633.5	0	BX	0	2.98	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	634.1	0	BX	0	2.95	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	634.7	0	BX	0	3.04	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	635.4	0	BX	0	2.92	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	636.0	0	BX	0	2.96	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	636.6	0	BX	0	2.99	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	637.2	0	BX	0	3.02	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	637.9	0	BX	0	2.96	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	638.5	0	BX	0	3.00	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	639.1	0	BX	0	3.01	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	639.7	0	BX	0	2.94	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	640.4	0	BX	0	3.07	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	641.0	0	BX	0	2.96	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	641.6	0	BX	0	2.94	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	642.2	0	BX	0	2.97	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	642.9	0	BX	0	3.03	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	643.5	0	BX	0	2.89	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	644.1	0	BX	0	2.98	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	644.7	0	BX	0	2.97	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	645.4	0	BX	0	3.02	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	646.0	0	BX	0	3.03	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	646.6	0	BX	0	2.96	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	647.2	0	BX	0	2.97	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	647.8	0	BX	0	2.93	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	648.5	0	BX	0	2.98	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	649.1	0	BX	0	2.97	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	649.7	0	BX	0	3.02	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	650.3	0	BX	0	3.03	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	651.0	0	BX	0	2.97	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	651.6	0	BX	0	2.99	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	652.2	0	BX	0	2.95	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	652.8	0	BX	0	2.90	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	653.5	0	BX	0	2.96	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	654.1	0	BX	0	2.95	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	654.7	0	BX	0	2.95	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	655.3	0	BX	0	2.97	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	656.0	0	BX	0	2.94	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	656.6	0	BX	0	2.92	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	657.2	0	BX	0	2.92	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	657.8	0	BX	0	2.94	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	658.5	0	BX	0	2.89	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	659.1	0	BX	0	2.93	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	659.7	0	BX	0	2.95	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	660.3	0	BX	0	2.97	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	660.9	0	BX	0	2.93	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	661.6	0	BX	0	2.94	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	662.2	0	BX	0	2.93	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	662.8	0	BX	0	2.94	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	663.4	0	BX	0	3.05	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	664.1	0	BX	0	2.91	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	664.7	0	BX	0	2.93	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	665.3	0	BX	0	2.95	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	665.9	0	BX	0	2.97	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	666.5	0	BX	0	2.86	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	667.2	0	BX	0	2.96	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	667.8	0	BX	0	2.95	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	668.4	0	BX	0	2.98	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	669.0	0	BX	0	2.98	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	669.7	0	BX	0	2.96	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	670.3	0	BX	0	2.96	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	670.9	0	BX	0	2.93	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	671.5	0	BX	0	2.93	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	672.2	0	BX	0	2.94	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	672.8	0	BX	0	2.94	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	673.4	0	BX	0	2.98	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	674.0	0	BX	0	2.91	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	674.6	0	BX	0	2.91	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	675.3	0	BX	0	2.90	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	675.9	0	BX	0	2.87	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	676.5	0	BX	0	2.96	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	677.1	0	BX	0	2.89	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	677.7	0	BX	0	2.92	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	678.4	0	BX	0	2.92	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	679.0	0	BX	0	2.90	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	679.6	0	BX	0	2.80	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	680.2	0	BX	0	2.90	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	680.9	0	BX	0	2.89	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	681.5	0	BX	0	2.89	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	682.1	0	BX	0	2.90	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	682.7	0	BX	0	2.87	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	683.3	0	BX	0	2.91	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	684.0	0	BX	0	2.90	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	684.6	0	BX	0	2.94	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	685.2	0	BX	0	2.89	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	685.8	0	BX	0	2.90	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	686.5	0	BX	0	3.00	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	687.1	0	BX	0	2.89	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	687.7	0	BX	0	2.89	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	688.3	0	BX	0	2.92	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	688.9	0	BX	0	2.91	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	689.6	0	BX	0	2.89	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	690.2	0	BX	0	2.90	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	690.8	0	BX	0	2.93	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	691.4	0	BX	0	2.93	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	692.0	0	BX	0	2.93	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	692.7	0	BX	0	2.86	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	693.3	0	BX	0	2.86	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	693.9	0	BX	0	2.89	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	694.5	0	BX	0	2.81	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	695.1	0	BX	0	2.85	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	695.8	0	BX	0	2.94	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	696.4	0	BX	0	2.95	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	697.0	0	BX	0	2.89	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	697.6	0	BX	0	2.89	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	698.2	0	BX	0	2.91	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	698.9	0	BX	0	2.82	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	699.5	0	BX	0	2.93	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	700.1	0	BX	0	2.84	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	700.7	0	BX	0	2.87	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	701.3	0	BX	0	2.87	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	702.0	0	BX	0	2.89	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	702.6	0	BX	0	2.78	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	703.2	0	BX	0	2.84	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	703.8	0	BX	0	2.84	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	704.4	0	BX	0	2.91	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	705.1	0	BX	0	2.86	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	705.7	0	BX	0	2.86	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	706.3	0	BX	0	2.92	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	706.9	0	BX	0	2.84	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	707.5	0	BX	0	2.93	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	708.2	0	BX	0	2.91	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	708.8	0	BX	0	2.91	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	709.4	0	BX	0	2.95	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	710.0	0	BX	0	2.86	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	710.6	0	BX	0	2.87	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	711.3	0	BX	0	2.89	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	711.9	0	BX	0	2.90	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	712.5	0	BX	0	2.86	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	713.1	0	BX	0	2.91	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	713.7	0	BX	0	2.91	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	714.4	0	BX	0	2.87	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	715.0	0	BX	0	2.89	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	715.6	0	BX	0	2.82	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	716.2	0	BX	0	2.85	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	716.8	0	BX	0	2.84	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	717.5	0	BX	0	2.79	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	718.1	0	BX	0	2.82	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	718.7	0	BX	0	2.85	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	719.3	0	BX	0	2.86	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	719.9	0	BX	0	2.87	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	720.5	0	BX	0	2.83	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	721.2	0	BX	0	2.82	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	721.8	0	BX	0	2.81	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	722.4	0	BX	0	2.89	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	723.0	0	BX	0	2.81	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	723.6	0	BX	0	2.90	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	724.3	0	BX	0	2.84	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	724.9	0	BX	0	2.84	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	725.5	0	BX	0	2.78	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	726.1	0	BX	0	2.85	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	726.7	0	BX	0	2.84	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	727.4	0	BX	0	2.82	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	728.0	0	BX	0	2.82	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	728.6	0	BX	0	2.83	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	729.2	0	BX	0	2.85	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	729.8	0	BX	0	2.82	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	730.4	0	BX	0	2.84	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	731.1	0	BX	0	2.84	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	731.7	0	BX	0	2.84	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	732.3	0	BX	0	2.94	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	732.9	0	BX	0	2.81	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	733.5	0	BX	0	2.83	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	734.2	0	BX	0	2.84	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	734.8	0	BX	0	2.81	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	735.4	0	BX	0	2.80	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	736.0	0	BX	0	2.84	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	736.6	0	BX	0	2.85	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	737.2	0	BX	0	2.89	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	737.9	0	BX	0	2.86	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	738.5	0	BX	0	2.84	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	739.1	0	BX	0	2.82	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	739.7	0	BX	0	2.80	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	740.3	0	BX	0	2.76	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	740.9	0	BX	0	2.82	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	741.6	0	BX	0	2.86	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	742.2	0	BX	0	2.85	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	742.8	0	BX	0	2.81	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	743.4	0	BX	0	2.81	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	744.0	0	BX	0	2.79	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	744.6	0	BX	0	2.78	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	745.3	0	BX	0	2.89	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	745.9	0	BX	0	2.80	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	746.5	0	BX	0	2.80	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	747.1	0	BX	0	2.78	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	747.7	0	BX	0	2.84	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	748.3	0	BX	0	2.69	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	749.0	0	BX	0	2.82	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	749.6	0	BX	0	2.80	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	750.2	0	BX	0	2.84	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	750.8	0	BX	0	2.82	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	751.4	0	BX	0	2.80	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	752.0	0	BX	0	2.83	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	752.7	0	BX	0	2.78	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	753.3	0	BX	0	2.80	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	753.9	0	BX	0	2.81	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	754.5	0	BX	0	2.81	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	755.1	0	BX	0	2.85	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	755.7	0	BX	0	2.79	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	756.4	0	BX	0	2.78	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	757.0	0	BX	0	2.77	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	757.6	0	BX	0	2.75	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	758.2	0	BX	0	2.80	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	758.8	0	BX	0	2.79	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	759.4	0	BX	0	2.80	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	760.1	0	BX	0	2.79	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	760.7	0	BX	0	2.81	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	761.3	0	BX	0	2.74	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	761.9	0	BX	0	2.75	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	762.5	0	BX	0	2.78	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	763.1	0	BX	0	2.73	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	763.8	0	BX	0	2.77	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	764.4	0	BX	0	2.77	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	765.0	0	BX	0	2.80	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	765.6	0	BX	0	2.79	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	766.2	0	BX	0	2.79	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	766.8	0	BX	0	2.76	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	767.4	0	BX	0	2.77	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	768.1	0	BX	0	2.87	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	768.7	0	BX	0	2.76	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	769.3	0	BX	0	2.73	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	769.9	0	BX	0	2.78	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	770.5	0	BX	0	2.80	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	771.1	0	BX	0	2.70	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	771.8	0	BX	0	2.81	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	772.4	0	BX	0	2.79	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	773.0	0	BX	0	2.81	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	773.6	0	BX	0	2.82	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	774.2	0	BX	0	2.81	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	774.8	0	BX	0	2.80	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	775.4	0	BX	0	2.79	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	776.1	0	BX	0	2.76	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	776.7	0	BX	0	2.80	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	777.3	0	BX	0	2.82	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	777.9	0	BX	0	2.83	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	778.5	0	BX	0	2.77	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	779.1	0	BX	0	2.79	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	779.7	0	BX	0	2.77	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	780.4	0	BX	0	2.73	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	781.0	0	BX	0	2.80	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	781.6	0	BX	0	2.75	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	782.2	0	BX	0	2.80	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	782.8	0	BX	0	2.75	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	783.4	0	BX	0	2.74	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	784.0	0	BX	0	2.68	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	784.7	0	BX	0	2.72	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	785.3	0	BX	0	2.74	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	785.9	0	BX	0	2.72	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	786.5	0	BX	0	2.74	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	787.1	0	BX	0	2.77	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	787.7	0	BX	0	2.77	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	788.3	0	BX	0	2.77	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	789.0	0	BX	0	2.77	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	789.6	0	BX	0	2.72	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	790.2	0	BX	0	2.73	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	790.8	0	BX	0	2.89	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	791.4	0	BX	0	2.73	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	792.0	0	BX	0	2.79	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	792.6	0	BX	0	2.75	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	793.2	0	BX	0	2.77	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	793.9	0	BX	0	2.72	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	794.5	0	BX	0	2.76	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	795.1	0	BX	0	2.77	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	795.7	0	BX	0	2.78	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	796.3	0	BX	0	2.77	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	796.9	0	BX	0	2.75	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	797.5	0	BX	0	2.74	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	798.2	0	BX	0	2.73	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	798.8	0	BX	0	2.68	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	799.4	0	BX	0	2.72	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	800.0	0	BX	0	2.77	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	800.6	0	BX	0	2.77	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	801.2	0	BX	0	2.75	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	801.8	0	BX	0	2.73	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	802.4	0	BX	0	2.73	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	803.1	0	BX	0	2.69	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	803.7	0	BX	0	2.83	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	804.3	0	BX	0	2.71	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	804.9	0	BX	0	2.77	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	805.5	0	BX	0	2.75	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	806.1	0	BX	0	2.76	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	806.7	0	BX	0	2.61	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	807.3	0	BX	0	2.71	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	808.0	0	BX	0	2.76	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	808.6	0	BX	0	2.74	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	809.2	0	BX	0	2.75	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	809.8	0	BX	0	2.70	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	810.4	0	BX	0	2.77	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	811.0	0	BX	0	2.70	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	811.6	0	BX	0	2.75	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	812.2	0	BX	0	2.74	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	812.9	0	BX	0	2.75	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	813.5	0	BX	0	2.79	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	814.1	0	BX	0	2.69	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	814.7	0	BX	0	2.72	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	815.3	0	BX	0	2.74	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	815.9	0	BX	0	2.74	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	816.5	0	BX	0	2.70	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	817.1	0	BX	0	2.71	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	817.7	0	BX	0	2.75	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	818.4	0	BX	0	2.74	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	819.0	0	BX	0	2.75	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	819.6	0	BX	0	2.71	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	820.2	0	BX	0	2.69	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	820.8	0	BX	0	2.73	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	821.4	0	BX	0	2.62	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	822.0	0	BX	0	2.65	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	822.6	0	BX	0	2.77	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	823.3	0	BX	0	2.76	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	823.9	0	BX	0	2.72	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	824.5	0	BX	0	2.68	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	825.1	0	BX	0	2.66	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	825.7	0	BX	0	2.66	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	826.3	0	BX	0	2.74	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	826.9	0	BX	0	2.68	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	827.5	0	BX	0	2.71	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	828.1	0	BX	0	2.69	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	828.8	0	BX	0	2.71	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	829.4	0	BX	0	2.60	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	830.0	0	BX	0	2.66	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	830.6	0	BX	0	2.68	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	831.2	0	BX	0	2.68	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	831.8	0	BX	0	2.65	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	832.4	0	BX	0	2.66	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	833.0	0	BX	0	2.74	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	833.6	0	BX	0	2.68	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	834.2	0	BX	0	2.70	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	834.9	0	BX	0	2.72	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	835.5	0	BX	0	2.69	0
@5391__1996451	002	C	09/16/1996	05:48	157.8817	48.9817	0	836.1	0	BX	0	2.80	0
@5391__1996451	003	C	09/16/1996	11:43	156.1631	48.1181	0	0.7	0	BX	0	12.34	0
@5391__1996451	003	C	09/16/1996	11:43	156.1631	48.1181	0	1.3	0	BX	0	12.11	0
@5391__1996451	003	C	09/16/1996	11:43	156.1631	48.1181	0	2.0	0	BX	0	12.11	0
@5391__1996451	003	C	09/16/1996	11:43	156.1631	48.1181	0	2.7	0	BX	0	12.08	0
@5391__1996451	003	C	09/16/1996	11:43	156.1631	48.1181	0	3.3	0	BX	0	12.06	0
@5391__1996451	003	C	09/16/1996	11:43	156.1631	48.1181	0	4.0	0	BX	0	12.09	0
@5391__1996451	003	C	09/16/1996	11:43	156.1631	48.1181	0	4.7	0	BX	0	12.12	0
@5391__1996451	003	C	09/16/1996	11:43	156.1631	48.1181	0	5.4	0	BX	0	12.07	0
@5391__1996451	003	C	09/16/1996	11:43	156.1631	48.1181	0	6.0	0	BX	0	12.13	0
@5391__1996451	003	C	09/16/1996	11:43	156.1631	48.1181	0	6.7	0	BX	0	12.08	0
@5391__1996451	003	C	09/16/1996	11:43	156.1631	48.1181	0	7.4	0	BX	0	12.08	0
@5391__1996451	003	C	09/16/1996	11:43	156.1631	48.1181	0	8.0	0	BX	0	12.09	0
@5391__1996451	003	C	09/16/1996	11:43	156.1631	48.1181	0	8.7	0	BX	0	12.10	0
@5391__1996451	003	C	09/16/1996	11:43	156.1631	48.1181	0	9.4	0	BX	0	12.07	0
@5391__1996451	003	C	09/16/1996	11:43	156.1631	48.1181	0	10.0	0	BX	0	12.05	0
@5391__1996451	003	C	09/16/1996	11:43	156.1631	48.1181	0	10.7	0	BX	0	12.07	0
@5391__1996451	003	C	09/16/1996	11:43	156.1631	48.1181	0	11.4	0	BX	0	12.03	0
@5391__1996451	003	C	09/16/1996	11:43	156.1631	48.1181	0	12.0	0	BX	0	11.98	0
@5391__1996451	003	C	09/16/1996	11:43	156.1631	48.1181	0	12.7	0	BX	0	11.90	0
@5391__1996451	003	C	09/16/1996	11:43	156.1631	48.1181	0	13.4	0	BX	0	11.82	0
@5391__1996451	003	C	09/16/1996	11:43	156.1631	48.1181	0	14.0	0	BX	0	11.69	0
@5391__1996451	003	C	09/16/1996	11:43	156.1631	48.1181	0	14.7	0	BX	0	11.41	0
@5391__1996451	003	C	09/16/1996	11:43	156.1631	48.1181	0	15.4	0	BX	0	11.22	0
@5391__1996451	003	C	09/16/1996	11:43	156.1631	48.1181	0	16.0	0	BX	0	11.03	0
@5391__1996451	003	C	09/16/1996	11:43	156.1631	48.1181	0	16.7	0	BX	0	10.92	0
@5391__1996451	003	C	09/16/1996	11:43	156.1631	48.1181	0	17.4	0	BX	0	10.90	0
@5391__1996451	003	C	09/16/1996	11:43	156.1631	48.1181	0	18.0	0	BX	0	10.56	0
@5391__1996451	003	C	09/16/1996	11:43	156.1631	48.1181	0	18.7	0	BX	0	10.21	0
@5391__1996451	003	C	09/16/1996	11:43	156.1631	48.1181	0	19.4	0	BX	0	10.07	0
@5391__1996451	003	C	09/16/1996	11:43	156.1631	48.1181	0	20.1	0	BX	0	9.77	0
@5391__1996451	003	C	09/16/1996	11:43	156.1631	48.1181	0	20.7	0	BX	0	9.71	0
@5391__1996451	003	C	09/16/1996	11:43	156.1631	48.1181	0	21.4	0	BX	0	9.59	0
@5391__1996451	003	C	09/16/1996	11:43	156.1631	48.1181	0	22.1	0	BX	0	9.60	0
@5391__1996451	003	C	09/16/1996	11:43	156.1631	48.1181	0	22.7	0	BX	0	9.52	0
@5391__1996451	003	C	09/16/1996	11:43	156.1631	48.1181	0	23.4	0	BX	0	9.39	0
@5391__1996451	003	C	09/16/1996	11:43	156.1631	48.1181	0	24.1	0	BX	0	9.17	0
@5391__1996451	003	C	09/16/1996	11:43	156.1631	48.1181	0	24.7	0	BX	0	9.13	0
@5391__1996451	003	C	09/16/1996	11:43	156.1631	48.1181	0	25.4	0	BX	0	8.95	0
@5391__1996451	003	C	09/16/1996	11:43	156.1631	48.1181	0	26.1	0	BX	0	8.73	0
@5391__1996451	003	C	09/16/1996	11:43	156.1631	48.1181	0	26.7	0	BX	0	8.55	0
@5391__1996451	003	C	09/16/1996	11:43	156.1631	48.1181	0	27.4	0	BX	0	8.29	0
@5391__1996451	003	C	09/16/1996	11:43	156.1631	48.1181	0	28.1	0	BX	0	7.88	0
@5391__1996451	003	C	09/16/1996	11:43	156.1631	48.1181	0	28.7	0	BX	0	7.32	0
@5391__1996451	003	C	09/16/1996	11:43	156.1631	48.1181	0	29.4	0	BX	0	7.05	0
@5391__1996451	003	C	09/16/1996	11:43	156.1631	48.1181	0	30.1	0	BX	0	6.96	0
@5391__1996451	003	C	09/16/1996	11:43	156.1631	48.1181	0	30.7	0	BX	0	6.93	0
@5391__1996451	003	C	09/16/1996	11:43	156.1631	48.1181	0	31.4	0	BX	0	6.82	0
@5391__1996451	003	C	09/16/1996	11:43	156.1631	48.1181	0	32.1	0	BX	0	6.22	0
@5391__1996451	003	C	09/16/1996	11:43	156.1631	48.1181	0	32.7	0	BX	0	5.89	0
@5391__1996451	003	C	09/16/1996	11:43	156.1631	48.1181	0	33.4	0	BX	0	5.43	0
@5391__1996451	003	C	09/16/1996	11:43	156.1631	48.1181	0	34.1	0	BX	0	4.75	0
@5391__1996451	003	C	09/16/1996	11:43	156.1631	48.1181	0	34.7	0	BX	0	4.62	0
@5391__1996451	003	C	09/16/1996	11:43	156.1631	48.1181	0	35.4	0	BX	0	4.59	0
@5391__1996451	003	C	09/16/1996	11:43	156.1631	48.1181	0	36.1	0	BX	0	4.58	0
@5391__1996451	003	C	09/16/1996	11:43	156.1631	48.1181	0	36.7	0	BX	0	4.51	0
@5391__1996451	003	C	09/16/1996	11:43	156.1631	48.1181	0	37.4	0	BX	0	4.51	0
@5391__1996451	003	C	09/16/1996	11:43	156.1631	48.1181	0	38.1	0	BX	0	4.49	0
@5391__1996451	003	C	09/16/1996	11:43	156.1631	48.1181	0	38.7	0	BX	0	4.42	0
@5391__1996451	003	C	09/16/1996	11:43	156.1631	48.1181	0	39.4	0	BX	0	4.35	0
@5391__1996451	003	C	09/16/1996	11:43	156.1631	48.1181	0	40.1	0	BX	0	4.21	0
@5391__1996451	003	C	09/16/1996	11:43	156.1631	48.1181	0	40.7	0	BX	0	4.08	0
@5391__1996451	003	C	09/16/1996	11:43	156.1631	48.1181	0	41.4	0	BX	0	3.97	0
@5391__1996451	003	C	09/16/1996	11:43	156.1631	48.1181	0	42.1	0	BX	0	3.85	0
@5391__1996451	003	C	09/16/1996	11:43	156.1631	48.1181	0	42.7	0	BX	0	3.68	0
@5391__1996451	003	C	09/16/1996	11:43	156.1631	48.1181	0	43.4	0	BX	0	3.61	0
@5391__1996451	003	C	09/16/1996	11:43	156.1631	48.1181	0	44.1	0	BX	0	3.59	0
@5391__1996451	003	C	09/16/1996	11:43	156.1631	48.1181	0	44.7	0	BX	0	3.47	0
@5391__1996451	003	C	09/16/1996	11:43	156.1631	48.1181	0	45.4	0	BX	0	3.49	0
@5391__1996451	003	C	09/16/1996	11:43	156.1631	48.1181	0	46.1	0	BX	0	3.41	0
@5391__1996451	003	C	09/16/1996	11:43	156.1631	48.1181	0	46.7	0	BX	0	3.37	0
@5391__1996451	003	C	09/16/1996	11:43	156.1631	48.1181	0	47.4	0	BX	0	3.25	0
@5391__1996451	003	C	09/16/1996	11:43	156.1631	48.1181	0	48.1	0	BX	0	3.07	0
@5391__1996451	003	C	09/16/1996	11:43	156.1631	48.1181	0	48.7	0	BX	0	2.79	0
@5391__1996451	003	C	09/16/1996	11:43	156.1631	48.1181	0	49.4	0	BX	0	2.77	0
@5391__1996451	003	C	09/16/1996	11:43	156.1631	48.1181	0	50.1	0	BX	0	2.67	0
@5391__1996451	003	C	09/16/1996	11:43	156.1631	48.1181	0	50.7	0	BX	0	2.53	0
@5391__1996451	003	C	09/16/1996	11:43	156.1631	48.1181	0	51.4	0	BX	0	2.53	0
@5391__1996451	003	C	09/16/1996	11:43	156.1631	48.1181	0	52.1	0	BX	0	2.36	0
@5391__1996451	003	C	09/16/1996	11:43	156.1631	48.1181	0	52.7	0	BX	0	2.34	0
@5391__1996451	003	C	09/16/1996	11:43	156.1631	48.1181	0	53.4	0	BX	0	2.31	0
@5391__1996451	003	C	09/16/1996	11:43	156.1631	48.1181	0	54.0	0	BX	0	2.34	0
@5391__1996451	003	C	09/16/1996	11:43	156.1631	48.1181	0	54.7	0	BX	0	2.27	0
@5391__1996451	003	C	09/16/1996	11:43	156.1631	48.1181	0	55.4	0	BX	0	2.31	0
@5391__1996451	003	C	09/16/1996	11:43	156.1631	48.1181	0	56.0	0	BX	0	2.30	0
@5391__1996451	003	C	09/16/1996	11:43	156.1631	48.1181	0	56.7	0	BX	0	2.29	0
@5391__1996451	003	C	09/16/1996	11:43	156.1631	48.1181	0	57.4	0	BX	0	2.22	0
@5391__1996451	003	C	09/16/1996	11:43	156.1631	48.1181	0	58.0	0	BX	0	2.15	0
@5391__1996451	003	C	09/16/1996	11:43	156.1631	48.1181	0	58.7	0	BX	0	2.10	0
@5391__1996451	003	C	09/16/1996	11:43	156.1631	48.1181	0	59.4	0	BX	0	2.04	0
@5391__1996451	003	C	09/16/1996	11:43	156.1631	48.1181	0	60.0	0	BX	0	2.02	0
@5391__1996451	003	C	09/16/1996	11:43	156.1631	48.1181	0	60.7	0	BX	0	1.99	0
@5391__1996451	003	C	09/16/1996	11:43	156.1631	48.1181	0	61.4	0	BX	0	1.95	0
@5391__1996451	003	C	09/16/1996	11:43	156.1631	48.1181	0	62.0	0	BX	0	1.86	0
@5391__1996451	003	C	09/16/1996	11:43	156.1631	48.1181	0	62.7	0	BX	0	1.79	0
@5391__1996451	003	C	09/16/1996	11:43	156.1631	48.1181	0	63.4	0	BX	0	1.69	0
@5391__1996451	003	C	09/16/1996	11:43	156.1631	48.1181	0	64.0	0	BX	0	1.78	0
@5391__1996451	003	C	09/16/1996	11:43	156.1631	48.1181	0	64.7	0	BX	0	1.64	0
@5391__1996451	003	C	09/16/1996	11:43	156.1631	48.1181	0	65.4	0	BX	0	1.66	0
@5391__1996451	003	C	09/16/1996	11:43	156.1631	48.1181	0	66.0	0	BX	0	1.77	0
@5391__1996451	003	C	09/16/1996	11:43	156.1631	48.1181	0	66.7	0	BX	0	1.81	0
@5391__1996451	003	C	09/16/1996	11:43	156.1631	48.1181	0	67.4	0	BX	0	1.66	0
@5391__1996451	003	C	09/16/1996	11:43	156.1631	48.1181	0	68.0	0	BX	0	1.70	0
@5391__1996451	003	C	09/16/1996	11:43	156.1631	48.1181	0	68.7	0	BX	0	1.76	0
@5391__1996451	003	C	09/16/1996	11:43	156.1631	48.1181	0	69.3	0	BX	0	1.66	0
@5391__1996451	003	C	09/16/1996	11:43	156.1631	48.1181	0	70.0	0	BX	0	1.75	0
@5391__1996451	003	C	09/16/1996	11:43	156.1631	48.1181	0	70.7	0	BX	0	1.63	0
@5391__1996451	003	C	09/16/1996	11:43	156.1631	48.1181	0	71.3	0	BX	0	1.62	0
@5391__1996451	003	C	09/16/1996	11:43	156.1631	48.1181	0	72.0	0	BX	0	1.63	0
@5391__1996451	003	C	09/16/1996	11:43	156.1631	48.1181	0	72.7	0	BX	0	1.63	0
@5391__1996451	003	C	09/16/1996	11:43	156.1631	48.1181	0	73.3	0	BX	0	1.55	0
@5391__1996451	003	C	09/16/1996	11:43	156.1631	48.1181	0	74.0	0	BX	0	1.56	0
@5391__1996451	003	C	09/16/1996	11:43	156.1631	48.1181	0	74.7	0	BX	0	1.60	0
@5391__1996451	003	C	09/16/1996	11:43	156.1631	48.1181	0	75.3	0	BX	0	1.63	0
@5391__1996451	003	C	09/16/1996	11:43	156.1631	48.1181	0	76.0	0	BX	0	1.61	0
@5391__1996451	003	C	09/16/1996	11:43	156.1631	48.1181	0	76.6	0	BX	0	1.56	0
@5391__1996451	003	C	09/16/1996	11:43	156.1631	48.1181	0	77.3	0	BX	0	1.61	0
@5391__1996451	003	C	09/16/1996	11:43	156.1631	48.1181	0	78.0	0	BX	0	1.56	0
@5391__1996451	003	C	09/16/1996	11:43	156.1631	48.1181	0	78.6	0	BX	0	1.62	0
@5391__1996451	003	C	09/16/1996	11:43	156.1631	48.1181	0	79.3	0	BX	0	1.63	0
@5391__1996451	003	C	09/16/1996	11:43	156.1631	48.1181	0	80.0	0	BX	0	1.61	0
@5391__1996451	003	C	09/16/1996	11:43	156.1631	48.1181	0	80.6	0	BX	0	1.67	0
@5391__1996451	003	C	09/16/1996	11:43	156.1631	48.1181	0	81.3	0	BX	0	1.59	0
@5391__1996451	003	C	09/16/1996	11:43	156.1631	48.1181	0	82.0	0	BX	0	1.58	0
@5391__1996451	003	C	09/16/1996	11:43	156.1631	48.1181	0	82.6	0	BX	0	1.64	0
@5391__1996451	003	C	09/16/1996	11:43	156.1631	48.1181	0	83.3	0	BX	0	1.60	0
@5391__1996451	003	C	09/16/1996	11:43	156.1631	48.1181	0	83.9	0	BX	0	1.53	0
@5391__1996451	003	C	09/16/1996	11:43	156.1631	48.1181	0	84.6	0	BX	0	1.61	0
@5391__1996451	003	C	09/16/1996	11:43	156.1631	48.1181	0	85.3	0	BX	0	1.58	0
@5391__1996451	003	C	09/16/1996	11:43	156.1631	48.1181	0	85.9	0	BX	0	1.67	0
@5391__1996451	003	C	09/16/1996	11:43	156.1631	48.1181	0	86.6	0	BX	0	1.63	0
@5391__1996451	003	C	09/16/1996	11:43	156.1631	48.1181	0	87.3	0	BX	0	1.63	0
@5391__1996451	003	C	09/16/1996	11:43	156.1631	48.1181	0	87.9	0	BX	0	1.64	0
@5391__1996451	003	C	09/16/1996	11:43	156.1631	48.1181	0	88.6	0	BX	0	1.58	0
@5391__1996451	003	C	09/16/1996	11:43	156.1631	48.1181	0	89.3	0	BX	0	1.63	0
@5391__1996451	003	C	09/16/1996	11:43	156.1631	48.1181	0	89.9	0	BX	0	1.58	0
@5391__1996451	003	C	09/16/1996	11:43	156.1631	48.1181	0	90.6	0	BX	0	1.65	0
@5391__1996451	003	C	09/16/1996	11:43	156.1631	48.1181	0	91.2	0	BX	0	1.67	0
@5391__1996451	003	C	09/16/1996	11:43	156.1631	48.1181	0	91.9	0	BX	0	1.64	0
@5391__1996451	003	C	09/16/1996	11:43	156.1631	48.1181	0	92.6	0	BX	0	1.63	0
@5391__1996451	003	C	09/16/1996	11:43	156.1631	48.1181	0	93.2	0	BX	0	1.59	0
@5391__1996451	003	C	09/16/1996	11:43	156.1631	48.1181	0	93.9	0	BX	0	1.62	0
@5391__1996451	003	C	09/16/1996	11:43	156.1631	48.1181	0	94.6	0	BX	0	1.66	0
@5391__1996451	003	C	09/16/1996	11:43	156.1631	48.1181	0	95.2	0	BX	0	1.63	0
@5391__1996451	003	C	09/16/1996	11:43	156.1631	48.1181	0	95.9	0	BX	0	1.71	0
@5391__1996451	003	C	09/16/1996	11:43	156.1631	48.1181	0	96.5	0	BX	0	1.62	0
@5391__1996451	003	C	09/16/1996	11:43	156.1631	48.1181	0	97.2	0	BX	0	1.66	0
@5391__1996451	003	C	09/16/1996	11:43	156.1631	48.1181	0	97.9	0	BX	0	1.61	0
@5391__1996451	003	C	09/16/1996	11:43	156.1631	48.1181	0	98.5	0	BX	0	1.64	0
@5391__1996451	003	C	09/16/1996	11:43	156.1631	48.1181	0	99.2	0	BX	0	1.69	0
@5391__1996451	003	C	09/16/1996	11:43	156.1631	48.1181	0	99.9	0	BX	0	1.66	0
@5391__1996451	003	C	09/16/1996	11:43	156.1631	48.1181	0	100.5	0	BX	0	1.66	0
@5391__1996451	003	C	09/16/1996	11:43	156.1631	48.1181	0	101.2	0	BX	0	1.77	0
@5391__1996451	003	C	09/16/1996	11:43	156.1631	48.1181	0	101.8	0	BX	0	1.69	0
@5391__1996451	003	C	09/16/1996	11:43	156.1631	48.1181	0	102.5	0	BX	0	1.68	0
@5391__1996451	003	C	09/16/1996	11:43	156.1631	48.1181	0	103.2	0	BX	0	1.78	0
@5391__1996451	003	C	09/16/1996	11:43	156.1631	48.1181	0	103.8	0	BX	0	1.76	0
@5391__1996451	003	C	09/16/1996	11:43	156.1631	48.1181	0	104.5	0	BX	0	1.74	0
@5391__1996451	003	C	09/16/1996	11:43	156.1631	48.1181	0	105.2	0	BX	0	1.80	0
@5391__1996451	003	C	09/16/1996	11:43	156.1631	48.1181	0	105.8	0	BX	0	1.75	0
@5391__1996451	003	C	09/16/1996	11:43	156.1631	48.1181	0	106.5	0	BX	0	1.72	0
@5391__1996451	003	C	09/16/1996	11:43	156.1631	48.1181	0	107.1	0	BX	0	1.77	0
@5391__1996451	003	C	09/16/1996	11:43	156.1631	48.1181	0	107.8	0	BX	0	1.75	0
@5391__1996451	003	C	09/16/1996	11:43	156.1631	48.1181	0	108.5	0	BX	0	1.71	0
@5391__1996451	003	C	09/16/1996	11:43	156.1631	48.1181	0	109.1	0	BX	0	1.78	0
@5391__1996451	003	C	09/16/1996	11:43	156.1631	48.1181	0	109.8	0	BX	0	1.82	0
@5391__1996451	003	C	09/16/1996	11:43	156.1631	48.1181	0	110.5	0	BX	0	1.85	0
@5391__1996451	003	C	09/16/1996	11:43	156.1631	48.1181	0	111.1	0	BX	0	1.79	0
@5391__1996451	003	C	09/16/1996	11:43	156.1631	48.1181	0	111.8	0	BX	0	1.80	0
@5391__1996451	003	C	09/16/1996	11:43	156.1631	48.1181	0	112.4	0	BX	0	1.82	0
@5391__1996451	003	C	09/16/1996	11:43	156.1631	48.1181	0	113.1	0	BX	0	1.78	0
@5391__1996451	003	C	09/16/1996	11:43	156.1631	48.1181	0	113.8	0	BX	0	1.77	0
@5391__1996451	003	C	09/16/1996	11:43	156.1631	48.1181	0	114.4	0	BX	0	1.80	0
@5391__1996451	003	C	09/16/1996	11:43	156.1631	48.1181	0	115.1	0	BX	0	1.88	0
@5391__1996451	003	C	09/16/1996	11:43	156.1631	48.1181	0	115.7	0	BX	0	1.82	0
@5391__1996451	003	C	09/16/1996	11:43	156.1631	48.1181	0	116.4	0	BX	0	1.80	0
@5391__1996451	003	C	09/16/1996	11:43	156.1631	48.1181	0	117.1	0	BX	0	1.82	0
@5391__1996451	003	C	09/16/1996	11:43	156.1631	48.1181	0	117.7	0	BX	0	1.80	0
@5391__1996451	003	C	09/16/1996	11:43	156.1631	48.1181	0	118.4	0	BX	0	1.79	0
@5391__1996451	003	C	09/16/1996	11:43	156.1631	48.1181	0	119.0	0	BX	0	1.82	0
@5391__1996451	003	C	09/16/1996	11:43	156.1631	48.1181	0	119.7	0	BX	0	1.80	0
@5391__1996451	003	C	09/16/1996	11:43	156.1631	48.1181	0	120.4	0	BX	0	1.87	0
@5391__1996451	003	C	09/16/1996	11:43	156.1631	48.1181	0	121.0	0	BX	0	1.80	0
@5391__1996451	003	C	09/16/1996	11:43	156.1631	48.1181	0	121.7	0	BX	0	1.81	0
@5391__1996451	003	C	09/16/1996	11:43	156.1631	48.1181	0	122.4	0	BX	0	1.79	0
@5391__1996451	003	C	09/16/1996	11:43	156.1631	48.1181	0	123.0	0	BX	0	1.77	0
@5391__1996451	003	C	09/16/1996	11:43	156.1631	48.1181	0	123.7	0	BX	0	1.94	0
@5391__1996451	003	C	09/16/1996	11:43	156.1631	48.1181	0	124.3	0	BX	0	1.80	0
@5391__1996451	003	C	09/16/1996	11:43	156.1631	48.1181	0	125.0	0	BX	0	1.83	0
@5391__1996451	003	C	09/16/1996	11:43	156.1631	48.1181	0	125.7	0	BX	0	1.83	0
@5391__1996451	003	C	09/16/1996	11:43	156.1631	48.1181	0	126.3	0	BX	0	1.88	0
@5391__1996451	003	C	09/16/1996	11:43	156.1631	48.1181	0	127.0	0	BX	0	1.89	0
@5391__1996451	003	C	09/16/1996	11:43	156.1631	48.1181	0	127.6	0	BX	0	1.87	0
@5391__1996451	003	C	09/16/1996	11:43	156.1631	48.1181	0	128.3	0	BX	0	1.92	0
@5391__1996451	003	C	09/16/1996	11:43	156.1631	48.1181	0	129.0	0	BX	0	1.92	0
@5391__1996451	003	C	09/16/1996	11:43	156.1631	48.1181	0	129.6	0	BX	0	1.99	0
@5391__1996451	003	C	09/16/1996	11:43	156.1631	48.1181	0	130.3	0	BX	0	1.84	0
@5391__1996451	003	C	09/16/1996	11:43	156.1631	48.1181	0	130.9	0	BX	0	1.87	0
@5391__1996451	003	C	09/16/1996	11:43	156.1631	48.1181	0	131.6	0	BX	0	1.94	0
@5391__1996451	003	C	09/16/1996	11:43	156.1631	48.1181	0	132.3	0	BX	0	1.95	0
@5391__1996451	003	C	09/16/1996	11:43	156.1631	48.1181	0	132.9	0	BX	0	1.83	0
@5391__1996451	003	C	09/16/1996	11:43	156.1631	48.1181	0	133.6	0	BX	0	1.95	0
@5391__1996451	003	C	09/16/1996	11:43	156.1631	48.1181	0	134.2	0	BX	0	1.95	0
@5391__1996451	003	C	09/16/1996	11:43	156.1631	48.1181	0	134.9	0	BX	0	1.99	0
@5391__1996451	003	C	09/16/1996	11:43	156.1631	48.1181	0	135.6	0	BX	0	1.96	0
@5391__1996451	003	C	09/16/1996	11:43	156.1631	48.1181	0	136.2	0	BX	0	1.91	0
@5391__1996451	003	C	09/16/1996	11:43	156.1631	48.1181	0	136.9	0	BX	0	1.97	0
@5391__1996451	003	C	09/16/1996	11:43	156.1631	48.1181	0	137.5	0	BX	0	1.96	0
@5391__1996451	003	C	09/16/1996	11:43	156.1631	48.1181	0	138.2	0	BX	0	1.97	0
@5391__1996451	003	C	09/16/1996	11:43	156.1631	48.1181	0	138.9	0	BX	0	1.98	0
@5391__1996451	003	C	09/16/1996	11:43	156.1631	48.1181	0	139.5	0	BX	0	2.02	0
@5391__1996451	003	C	09/16/1996	11:43	156.1631	48.1181	0	140.2	0	BX	0	2.08	0
@5391__1996451	003	C	09/16/1996	11:43	156.1631	48.1181	0	140.8	0	BX	0	1.99	0
@5391__1996451	003	C	09/16/1996	11:43	156.1631	48.1181	0	141.5	0	BX	0	1.99	0
@5391__1996451	003	C	09/16/1996	11:43	156.1631	48.1181	0	142.2	0	BX	0	1.95	0
@5391__1996451	003	C	09/16/1996	11:43	156.1631	48.1181	0	142.8	0	BX	0	1.94	0
@5391__1996451	003	C	09/16/1996	11:43	156.1631	48.1181	0	143.5	0	BX	0	2.00	0
@5391__1996451	003	C	09/16/1996	11:43	156.1631	48.1181	0	144.1	0	BX	0	2.00	0
@5391__1996451	003	C	09/16/1996	11:43	156.1631	48.1181	0	144.8	0	BX	0	2.03	0
@5391__1996451	003	C	09/16/1996	11:43	156.1631	48.1181	0	145.5	0	BX	0	1.92	0
@5391__1996451	003	C	09/16/1996	11:43	156.1631	48.1181	0	146.1	0	BX	0	1.97	0
@5391__1996451	003	C	09/16/1996	11:43	156.1631	48.1181	0	146.8	0	BX	0	1.97	0
@5391__1996451	003	C	09/16/1996	11:43	156.1631	48.1181	0	147.4	0	BX	0	1.91	0
@5391__1996451	003	C	09/16/1996	11:43	156.1631	48.1181	0	148.1	0	BX	0	2.00	0
@5391__1996451	003	C	09/16/1996	11:43	156.1631	48.1181	0	148.7	0	BX	0	1.92	0
@5391__1996451	003	C	09/16/1996	11:43	156.1631	48.1181	0	149.4	0	BX	0	1.92	0
@5391__1996451	003	C	09/16/1996	11:43	156.1631	48.1181	0	150.1	0	BX	0	2.02	0
@5391__1996451	003	C	09/16/1996	11:43	156.1631	48.1181	0	150.7	0	BX	0	2.10	0
@5391__1996451	003	C	09/16/1996	11:43	156.1631	48.1181	0	151.4	0	BX	0	2.00	0
@5391__1996451	003	C	09/16/1996	11:43	156.1631	48.1181	0	152.0	0	BX	0	2.02	0
@5391__1996451	003	C	09/16/1996	11:43	156.1631	48.1181	0	152.7	0	BX	0	2.01	0
@5391__1996451	003	C	09/16/1996	11:43	156.1631	48.1181	0	153.4	0	BX	0	1.98	0
@5391__1996451	003	C	09/16/1996	11:43	156.1631	48.1181	0	154.0	0	BX	0	2.04	0
@5391__1996451	003	C	09/16/1996	11:43	156.1631	48.1181	0	154.7	0	BX	0	2.00	0
@5391__1996451	003	C	09/16/1996	11:43	156.1631	48.1181	0	155.3	0	BX	0	1.97	0
@5391__1996451	003	C	09/16/1996	11:43	156.1631	48.1181	0	156.0	0	BX	0	2.00	0
@5391__1996451	003	C	09/16/1996	11:43	156.1631	48.1181	0	156.7	0	BX	0	2.01	0
@5391__1996451	003	C	09/16/1996	11:43	156.1631	48.1181	0	157.3	0	BX	0	1.94	0
@5391__1996451	003	C	09/16/1996	11:43	156.1631	48.1181	0	158.0	0	BX	0	1.99	0
@5391__1996451	003	C	09/16/1996	11:43	156.1631	48.1181	0	158.6	0	BX	0	2.03	0
@5391__1996451	003	C	09/16/1996	11:43	156.1631	48.1181	0	159.3	0	BX	0	2.02	0
@5391__1996451	003	C	09/16/1996	11:43	156.1631	48.1181	0	159.9	0	BX	0	2.08	0
@5391__1996451	003	C	09/16/1996	11:43	156.1631	48.1181	0	160.6	0	BX	0	2.08	0
@5391__1996451	003	C	09/16/1996	11:43	156.1631	48.1181	0	161.3	0	BX	0	2.04	0
@5391__1996451	003	C	09/16/1996	11:43	156.1631	48.1181	0	161.9	0	BX	0	2.04	0
@5391__1996451	003	C	09/16/1996	11:43	156.1631	48.1181	0	162.6	0	BX	0	2.09	0
@5391__1996451	003	C	09/16/1996	11:43	156.1631	48.1181	0	163.2	0	BX	0	2.04	0
@5391__1996451	003	C	09/16/1996	11:43	156.1631	48.1181	0	163.9	0	BX	0	2.12	0
@5391__1996451	003	C	09/16/1996	11:43	156.1631	48.1181	0	164.6	0	BX	0	2.06	0
@5391__1996451	003	C	09/16/1996	11:43	156.1631	48.1181	0	165.2	0	BX	0	2.09	0
@5391__1996451	003	C	09/16/1996	11:43	156.1631	48.1181	0	165.9	0	BX	0	2.04	0
@5391__1996451	003	C	09/16/1996	11:43	156.1631	48.1181	0	166.5	0	BX	0	2.10	0
@5391__1996451	003	C	09/16/1996	11:43	156.1631	48.1181	0	167.2	0	BX	0	2.04	0
@5391__1996451	003	C	09/16/1996	11:43	156.1631	48.1181	0	167.8	0	BX	0	2.06	0
@5391__1996451	003	C	09/16/1996	11:43	156.1631	48.1181	0	168.5	0	BX	0	2.09	0
@5391__1996451	003	C	09/16/1996	11:43	156.1631	48.1181	0	169.2	0	BX	0	2.08	0
@5391__1996451	003	C	09/16/1996	11:43	156.1631	48.1181	0	169.8	0	BX	0	2.15	0
@5391__1996451	003	C	09/16/1996	11:43	156.1631	48.1181	0	170.5	0	BX	0	2.04	0
@5391__1996451	003	C	09/16/1996	11:43	156.1631	48.1181	0	171.1	0	BX	0	2.10	0
@5391__1996451	003	C	09/16/1996	11:43	156.1631	48.1181	0	171.8	0	BX	0	2.11	0
@5391__1996451	003	C	09/16/1996	11:43	156.1631	48.1181	0	172.4	0	BX	0	2.10	0
@5391__1996451	003	C	09/16/1996	11:43	156.1631	48.1181	0	173.1	0	BX	0	2.04	0
@5391__1996451	003	C	09/16/1996	11:43	156.1631	48.1181	0	173.8	0	BX	0	2.08	0
@5391__1996451	003	C	09/16/1996	11:43	156.1631	48.1181	0	174.4	0	BX	0	2.13	0
@5391__1996451	003	C	09/16/1996	11:43	156.1631	48.1181	0	175.1	0	BX	0	2.11	0
@5391__1996451	003	C	09/16/1996	11:43	156.1631	48.1181	0	175.7	0	BX	0	2.08	0
@5391__1996451	003	C	09/16/1996	11:43	156.1631	48.1181	0	176.4	0	BX	0	2.09	0
@5391__1996451	003	C	09/16/1996	11:43	156.1631	48.1181	0	177.0	0	BX	0	2.06	0
@5391__1996451	003	C	09/16/1996	11:43	156.1631	48.1181	0	177.7	0	BX	0	2.04	0
@5391__1996451	003	C	09/16/1996	11:43	156.1631	48.1181	0	178.4	0	BX	0	2.11	0
@5391__1996451	003	C	09/16/1996	11:43	156.1631	48.1181	0	179.0	0	BX	0	2.06	0
@5391__1996451	003	C	09/16/1996	11:43	156.1631	48.1181	0	179.7	0	BX	0	2.09	0
@5391__1996451	003	C	09/16/1996	11:43	156.1631	48.1181	0	180.3	0	BX	0	2.02	0
@5391__1996451	003	C	09/16/1996	11:43	156.1631	48.1181	0	181.0	0	BX	0	2.03	0
@5391__1996451	003	C	09/16/1996	11:43	156.1631	48.1181	0	181.6	0	BX	0	1.99	0
@5391__1996451	003	C	09/16/1996	11:43	156.1631	48.1181	0	182.3	0	BX	0	2.00	0
@5391__1996451	003	C	09/16/1996	11:43	156.1631	48.1181	0	183.0	0	BX	0	2.04	0
@5391__1996451	003	C	09/16/1996	11:43	156.1631	48.1181	0	183.6	0	BX	0	2.02	0
@5391__1996451	003	C	09/16/1996	11:43	156.1631	48.1181	0	184.3	0	BX	0	2.02	0
@5391__1996451	003	C	09/16/1996	11:43	156.1631	48.1181	0	184.9	0	BX	0	2.01	0
@5391__1996451	003	C	09/16/1996	11:43	156.1631	48.1181	0	185.6	0	BX	0	2.04	0
@5391__1996451	003	C	09/16/1996	11:43	156.1631	48.1181	0	186.2	0	BX	0	2.04	0
@5391__1996451	003	C	09/16/1996	11:43	156.1631	48.1181	0	186.9	0	BX	0	2.10	0
@5391__1996451	003	C	09/16/1996	11:43	156.1631	48.1181	0	187.6	0	BX	0	2.14	0
@5391__1996451	003	C	09/16/1996	11:43	156.1631	48.1181	0	188.2	0	BX	0	2.11	0
@5391__1996451	003	C	09/16/1996	11:43	156.1631	48.1181	0	188.9	0	BX	0	2.18	0
@5391__1996451	003	C	09/16/1996	11:43	156.1631	48.1181	0	189.5	0	BX	0	2.03	0
@5391__1996451	003	C	09/16/1996	11:43	156.1631	48.1181	0	190.2	0	BX	0	2.09	0
@5391__1996451	003	C	09/16/1996	11:43	156.1631	48.1181	0	190.8	0	BX	0	2.14	0
@5391__1996451	003	C	09/16/1996	11:43	156.1631	48.1181	0	191.5	0	BX	0	2.11	0
@5391__1996451	003	C	09/16/1996	11:43	156.1631	48.1181	0	192.1	0	BX	0	2.09	0
@5391__1996451	003	C	09/16/1996	11:43	156.1631	48.1181	0	192.8	0	BX	0	2.12	0
@5391__1996451	003	C	09/16/1996	11:43	156.1631	48.1181	0	193.5	0	BX	0	2.12	0
@5391__1996451	003	C	09/16/1996	11:43	156.1631	48.1181	0	194.1	0	BX	0	2.17	0
@5391__1996451	003	C	09/16/1996	11:43	156.1631	48.1181	0	194.8	0	BX	0	2.12	0
@5391__1996451	003	C	09/16/1996	11:43	156.1631	48.1181	0	195.4	0	BX	0	2.12	0
@5391__1996451	003	C	09/16/1996	11:43	156.1631	48.1181	0	196.1	0	BX	0	2.19	0
@5391__1996451	003	C	09/16/1996	11:43	156.1631	48.1181	0	196.7	0	BX	0	2.13	0
@5391__1996451	003	C	09/16/1996	11:43	156.1631	48.1181	0	197.4	0	BX	0	2.12	0
@5391__1996451	003	C	09/16/1996	11:43	156.1631	48.1181	0	198.0	0	BX	0	2.12	0
@5391__1996451	003	C	09/16/1996	11:43	156.1631	48.1181	0	198.7	0	BX	0	2.08	0
@5391__1996451	003	C	09/16/1996	11:43	156.1631	48.1181	0	199.4	0	BX	0	2.19	0
@5391__1996451	003	C	09/16/1996	11:43	156.1631	48.1181	0	200.0	0	BX	0	2.18	0
@5391__1996451	003	C	09/16/1996	11:43	156.1631	48.1181	0	200.7	0	BX	0	2.13	0
@5391__1996451	003	C	09/16/1996	11:43	156.1631	48.1181	0	201.3	0	BX	0	2.09	0
@5391__1996451	003	C	09/16/1996	11:43	156.1631	48.1181	0	202.0	0	BX	0	2.06	0
@5391__1996451	003	C	09/16/1996	11:43	156.1631	48.1181	0	202.6	0	BX	0	2.18	0
@5391__1996451	003	C	09/16/1996	11:43	156.1631	48.1181	0	203.3	0	BX	0	2.12	0
@5391__1996451	003	C	09/16/1996	11:43	156.1631	48.1181	0	203.9	0	BX	0	2.13	0
@5391__1996451	003	C	09/16/1996	11:43	156.1631	48.1181	0	204.6	0	BX	0	2.12	0
@5391__1996451	003	C	09/16/1996	11:43	156.1631	48.1181	0	205.3	0	BX	0	2.12	0
@5391__1996451	003	C	09/16/1996	11:43	156.1631	48.1181	0	205.9	0	BX	0	2.04	0
@5391__1996451	003	C	09/16/1996	11:43	156.1631	48.1181	0	206.6	0	BX	0	2.11	0
@5391__1996451	003	C	09/16/1996	11:43	156.1631	48.1181	0	207.2	0	BX	0	2.13	0
@5391__1996451	003	C	09/16/1996	11:43	156.1631	48.1181	0	207.9	0	BX	0	2.20	0
@5391__1996451	003	C	09/16/1996	11:43	156.1631	48.1181	0	208.5	0	BX	0	2.11	0
@5391__1996451	003	C	09/16/1996	11:43	156.1631	48.1181	0	209.2	0	BX	0	2.12	0
@5391__1996451	003	C	09/16/1996	11:43	156.1631	48.1181	0	209.8	0	BX	0	2.20	0
@5391__1996451	003	C	09/16/1996	11:43	156.1631	48.1181	0	210.5	0	BX	0	2.10	0
@5391__1996451	003	C	09/16/1996	11:43	156.1631	48.1181	0	211.2	0	BX	0	2.17	0
@5391__1996451	003	C	09/16/1996	11:43	156.1631	48.1181	0	211.8	0	BX	0	2.24	0
@5391__1996451	003	C	09/16/1996	11:43	156.1631	48.1181	0	212.5	0	BX	0	2.14	0
@5391__1996451	003	C	09/16/1996	11:43	156.1631	48.1181	0	213.1	0	BX	0	2.23	0
@5391__1996451	003	C	09/16/1996	11:43	156.1631	48.1181	0	213.8	0	BX	0	2.10	0
@5391__1996451	003	C	09/16/1996	11:43	156.1631	48.1181	0	214.4	0	BX	0	2.13	0
@5391__1996451	003	C	09/16/1996	11:43	156.1631	48.1181	0	215.1	0	BX	0	2.15	0
@5391__1996451	003	C	09/16/1996	11:43	156.1631	48.1181	0	215.7	0	BX	0	2.22	0
@5391__1996451	003	C	09/16/1996	11:43	156.1631	48.1181	0	216.4	0	BX	0	2.12	0
@5391__1996451	003	C	09/16/1996	11:43	156.1631	48.1181	0	217.0	0	BX	0	2.13	0
@5391__1996451	003	C	09/16/1996	11:43	156.1631	48.1181	0	217.7	0	BX	0	2.19	0
@5391__1996451	003	C	09/16/1996	11:43	156.1631	48.1181	0	218.4	0	BX	0	2.21	0
@5391__1996451	003	C	09/16/1996	11:43	156.1631	48.1181	0	219.0	0	BX	0	2.23	0
@5391__1996451	003	C	09/16/1996	11:43	156.1631	48.1181	0	219.7	0	BX	0	2.15	0
@5391__1996451	003	C	09/16/1996	11:43	156.1631	48.1181	0	220.3	0	BX	0	2.17	0
@5391__1996451	003	C	09/16/1996	11:43	156.1631	48.1181	0	221.0	0	BX	0	2.27	0
@5391__1996451	003	C	09/16/1996	11:43	156.1631	48.1181	0	221.6	0	BX	0	2.21	0
@5391__1996451	003	C	09/16/1996	11:43	156.1631	48.1181	0	222.3	0	BX	0	2.26	0
@5391__1996451	003	C	09/16/1996	11:43	156.1631	48.1181	0	222.9	0	BX	0	2.38	0
@5391__1996451	003	C	09/16/1996	11:43	156.1631	48.1181	0	223.6	0	BX	0	2.47	0
@5391__1996451	003	C	09/16/1996	11:43	156.1631	48.1181	0	224.2	0	BX	0	2.47	0
@5391__1996451	003	C	09/16/1996	11:43	156.1631	48.1181	0	224.9	0	BX	0	2.48	0
@5391__1996451	003	C	09/16/1996	11:43	156.1631	48.1181	0	225.5	0	BX	0	2.47	0
@5391__1996451	003	C	09/16/1996	11:43	156.1631	48.1181	0	226.2	0	BX	0	2.49	0
@5391__1996451	003	C	09/16/1996	11:43	156.1631	48.1181	0	226.9	0	BX	0	2.63	0
@5391__1996451	003	C	09/16/1996	11:43	156.1631	48.1181	0	227.5	0	BX	0	2.65	0
@5391__1996451	003	C	09/16/1996	11:43	156.1631	48.1181	0	228.2	0	BX	0	2.73	0
@5391__1996451	003	C	09/16/1996	11:43	156.1631	48.1181	0	228.8	0	BX	0	2.87	0
@5391__1996451	003	C	09/16/1996	11:43	156.1631	48.1181	0	229.5	0	BX	0	2.97	0
@5391__1996451	003	C	09/16/1996	11:43	156.1631	48.1181	0	230.1	0	BX	0	3.03	0
@5391__1996451	003	C	09/16/1996	11:43	156.1631	48.1181	0	230.8	0	BX	0	3.09	0
@5391__1996451	003	C	09/16/1996	11:43	156.1631	48.1181	0	231.4	0	BX	0	3.21	0
@5391__1996451	003	C	09/16/1996	11:43	156.1631	48.1181	0	232.1	0	BX	0	3.19	0
@5391__1996451	003	C	09/16/1996	11:43	156.1631	48.1181	0	232.7	0	BX	0	3.18	0
@5391__1996451	003	C	09/16/1996	11:43	156.1631	48.1181	0	233.4	0	BX	0	3.20	0
@5391__1996451	003	C	09/16/1996	11:43	156.1631	48.1181	0	234.0	0	BX	0	3.26	0
@5391__1996451	003	C	09/16/1996	11:43	156.1631	48.1181	0	234.7	0	BX	0	3.25	0
@5391__1996451	003	C	09/16/1996	11:43	156.1631	48.1181	0	235.3	0	BX	0	3.33	0
@5391__1996451	003	C	09/16/1996	11:43	156.1631	48.1181	0	236.0	0	BX	0	3.39	0
@5391__1996451	003	C	09/16/1996	11:43	156.1631	48.1181	0	236.7	0	BX	0	3.30	0
@5391__1996451	003	C	09/16/1996	11:43	156.1631	48.1181	0	237.3	0	BX	0	3.42	0
@5391__1996451	003	C	09/16/1996	11:43	156.1631	48.1181	0	238.0	0	BX	0	3.29	0
@5391__1996451	003	C	09/16/1996	11:43	156.1631	48.1181	0	238.6	0	BX	0	3.31	0
@5391__1996451	003	C	09/16/1996	11:43	156.1631	48.1181	0	239.3	0	BX	0	3.38	0
@5391__1996451	003	C	09/16/1996	11:43	156.1631	48.1181	0	239.9	0	BX	0	3.34	0
@5391__1996451	003	C	09/16/1996	11:43	156.1631	48.1181	0	240.6	0	BX	0	3.28	0
@5391__1996451	003	C	09/16/1996	11:43	156.1631	48.1181	0	241.2	0	BX	0	3.37	0
@5391__1996451	003	C	09/16/1996	11:43	156.1631	48.1181	0	241.9	0	BX	0	3.42	0
@5391__1996451	003	C	09/16/1996	11:43	156.1631	48.1181	0	242.5	0	BX	0	3.48	0
@5391__1996451	003	C	09/16/1996	11:43	156.1631	48.1181	0	243.2	0	BX	0	3.44	0
@5391__1996451	003	C	09/16/1996	11:43	156.1631	48.1181	0	243.8	0	BX	0	3.53	0
@5391__1996451	003	C	09/16/1996	11:43	156.1631	48.1181	0	244.5	0	BX	0	3.48	0
@5391__1996451	003	C	09/16/1996	11:43	156.1631	48.1181	0	245.1	0	BX	0	3.49	0
@5391__1996451	003	C	09/16/1996	11:43	156.1631	48.1181	0	245.8	0	BX	0	3.52	0
@5391__1996451	003	C	09/16/1996	11:43	156.1631	48.1181	0	246.4	0	BX	0	3.45	0
@5391__1996451	003	C	09/16/1996	11:43	156.1631	48.1181	0	247.1	0	BX	0	3.61	0
@5391__1996451	003	C	09/16/1996	11:43	156.1631	48.1181	0	247.7	0	BX	0	3.65	0
@5391__1996451	003	C	09/16/1996	11:43	156.1631	48.1181	0	248.4	0	BX	0	3.54	0
@5391__1996451	003	C	09/16/1996	11:43	156.1631	48.1181	0	249.1	0	BX	0	3.54	0
@5391__1996451	003	C	09/16/1996	11:43	156.1631	48.1181	0	249.7	0	BX	0	3.53	0
@5391__1996451	003	C	09/16/1996	11:43	156.1631	48.1181	0	250.4	0	BX	0	3.52	0
@5391__1996451	003	C	09/16/1996	11:43	156.1631	48.1181	0	251.0	0	BX	0	3.56	0
@5391__1996451	003	C	09/16/1996	11:43	156.1631	48.1181	0	251.7	0	BX	0	3.54	0
@5391__1996451	003	C	09/16/1996	11:43	156.1631	48.1181	0	252.3	0	BX	0	3.61	0
@5391__1996451	003	C	09/16/1996	11:43	156.1631	48.1181	0	253.0	0	BX	0	3.55	0
@5391__1996451	003	C	09/16/1996	11:43	156.1631	48.1181	0	253.6	0	BX	0	3.63	0
@5391__1996451	003	C	09/16/1996	11:43	156.1631	48.1181	0	254.3	0	BX	0	3.63	0
@5391__1996451	003	C	09/16/1996	11:43	156.1631	48.1181	0	254.9	0	BX	0	3.65	0
@5391__1996451	003	C	09/16/1996	11:43	156.1631	48.1181	0	255.6	0	BX	0	3.73	0
@5391__1996451	003	C	09/16/1996	11:43	156.1631	48.1181	0	256.2	0	BX	0	3.69	0
@5391__1996451	003	C	09/16/1996	11:43	156.1631	48.1181	0	256.9	0	BX	0	3.70	0
@5391__1996451	003	C	09/16/1996	11:43	156.1631	48.1181	0	257.5	0	BX	0	3.75	0
@5391__1996451	003	C	09/16/1996	11:43	156.1631	48.1181	0	258.2	0	BX	0	3.82	0
@5391__1996451	003	C	09/16/1996	11:43	156.1631	48.1181	0	258.8	0	BX	0	3.75	0
@5391__1996451	003	C	09/16/1996	11:43	156.1631	48.1181	0	259.5	0	BX	0	3.71	0
@5391__1996451	003	C	09/16/1996	11:43	156.1631	48.1181	0	260.1	0	BX	0	3.71	0
@5391__1996451	003	C	09/16/1996	11:43	156.1631	48.1181	0	260.8	0	BX	0	3.76	0
@5391__1996451	003	C	09/16/1996	11:43	156.1631	48.1181	0	261.4	0	BX	0	3.82	0
@5391__1996451	003	C	09/16/1996	11:43	156.1631	48.1181	0	262.1	0	BX	0	3.82	0
@5391__1996451	003	C	09/16/1996	11:43	156.1631	48.1181	0	262.7	0	BX	0	3.86	0
@5391__1996451	003	C	09/16/1996	11:43	156.1631	48.1181	0	263.4	0	BX	0	3.85	0
@5391__1996451	003	C	09/16/1996	11:43	156.1631	48.1181	0	264.0	0	BX	0	3.91	0
@5391__1996451	003	C	09/16/1996	11:43	156.1631	48.1181	0	264.7	0	BX	0	3.78	0
@5391__1996451	003	C	09/16/1996	11:43	156.1631	48.1181	0	265.3	0	BX	0	3.86	0
@5391__1996451	003	C	09/16/1996	11:43	156.1631	48.1181	0	266.0	0	BX	0	3.92	0
@5391__1996451	003	C	09/16/1996	11:43	156.1631	48.1181	0	266.6	0	BX	0	3.99	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	0.7	0	BX	0	9.00	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	1.3	0	BX	0	8.81	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	2.0	0	BX	0	8.72	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	2.7	0	BX	0	8.73	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	3.3	0	BX	0	8.73	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	4.0	0	BX	0	8.76	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	4.7	0	BX	0	8.70	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	5.4	0	BX	0	8.74	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	6.0	0	BX	0	8.73	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	6.7	0	BX	0	8.75	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	7.4	0	BX	0	8.76	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	8.0	0	BX	0	8.72	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	8.7	0	BX	0	8.72	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	9.4	0	BX	0	8.73	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	10.0	0	BX	0	8.72	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	10.7	0	BX	0	8.73	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	11.4	0	BX	0	8.77	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	12.0	0	BX	0	8.75	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	12.7	0	BX	0	8.73	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	13.4	0	BX	0	8.71	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	14.0	0	BX	0	8.75	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	14.7	0	BX	0	8.71	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	15.4	0	BX	0	8.73	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	16.0	0	BX	0	8.72	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	16.7	0	BX	0	8.75	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	17.4	0	BX	0	8.72	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	18.0	0	BX	0	8.70	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	18.7	0	BX	0	8.69	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	19.4	0	BX	0	8.71	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	20.1	0	BX	0	8.68	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	20.7	0	BX	0	8.68	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	21.4	0	BX	0	8.69	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	22.1	0	BX	0	8.67	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	22.7	0	BX	0	8.74	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	23.4	0	BX	0	8.65	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	24.1	0	BX	0	8.67	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	24.7	0	BX	0	8.63	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	25.4	0	BX	0	8.63	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	26.1	0	BX	0	8.60	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	26.7	0	BX	0	8.50	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	27.4	0	BX	0	8.36	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	28.1	0	BX	0	8.25	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	28.7	0	BX	0	7.78	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	29.4	0	BX	0	7.01	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	30.1	0	BX	0	6.58	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	30.7	0	BX	0	6.25	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	31.4	0	BX	0	5.95	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	32.1	0	BX	0	5.83	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	32.7	0	BX	0	5.36	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	33.4	0	BX	0	4.83	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	34.1	0	BX	0	4.27	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	34.7	0	BX	0	3.73	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	35.4	0	BX	0	3.63	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	36.1	0	BX	0	3.55	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	36.7	0	BX	0	3.51	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	37.4	0	BX	0	3.55	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	38.1	0	BX	0	3.50	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	38.7	0	BX	0	3.44	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	39.4	0	BX	0	3.52	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	40.1	0	BX	0	3.53	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	40.7	0	BX	0	3.52	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	41.4	0	BX	0	3.45	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	42.1	0	BX	0	3.19	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	42.7	0	BX	0	3.13	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	43.4	0	BX	0	3.08	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	44.1	0	BX	0	3.14	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	44.7	0	BX	0	3.08	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	45.4	0	BX	0	2.98	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	46.1	0	BX	0	2.95	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	46.7	0	BX	0	2.84	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	47.4	0	BX	0	2.81	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	48.1	0	BX	0	2.76	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	48.7	0	BX	0	2.72	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	49.4	0	BX	0	2.76	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	50.1	0	BX	0	2.65	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	50.7	0	BX	0	2.59	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	51.4	0	BX	0	2.51	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	52.1	0	BX	0	2.40	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	52.7	0	BX	0	2.29	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	53.4	0	BX	0	2.19	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	54.0	0	BX	0	1.96	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	54.7	0	BX	0	1.92	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	55.4	0	BX	0	1.92	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	56.0	0	BX	0	1.89	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	56.7	0	BX	0	1.80	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	57.4	0	BX	0	1.75	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	58.0	0	BX	0	1.87	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	58.7	0	BX	0	1.77	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	59.4	0	BX	0	1.70	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	60.0	0	BX	0	1.72	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	60.7	0	BX	0	1.80	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	61.4	0	BX	0	1.70	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	62.0	0	BX	0	1.69	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	62.7	0	BX	0	1.66	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	63.4	0	BX	0	1.63	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	64.0	0	BX	0	1.54	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	64.7	0	BX	0	1.56	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	65.4	0	BX	0	1.49	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	66.0	0	BX	0	1.53	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	66.7	0	BX	0	1.47	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	67.4	0	BX	0	1.59	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	68.0	0	BX	0	1.47	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	68.7	0	BX	0	1.43	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	69.3	0	BX	0	1.55	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	70.0	0	BX	0	1.43	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	70.7	0	BX	0	1.34	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	71.3	0	BX	0	1.40	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	72.0	0	BX	0	1.44	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	72.7	0	BX	0	1.38	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	73.3	0	BX	0	1.40	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	74.0	0	BX	0	1.39	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	74.7	0	BX	0	1.39	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	75.3	0	BX	0	1.44	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	76.0	0	BX	0	1.45	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	76.6	0	BX	0	1.40	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	77.3	0	BX	0	1.45	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	78.0	0	BX	0	1.46	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	78.6	0	BX	0	1.56	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	79.3	0	BX	0	1.51	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	80.0	0	BX	0	1.47	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	80.6	0	BX	0	1.59	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	81.3	0	BX	0	1.50	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	82.0	0	BX	0	1.51	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	82.6	0	BX	0	1.51	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	83.3	0	BX	0	1.51	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	83.9	0	BX	0	1.46	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	84.6	0	BX	0	1.47	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	85.3	0	BX	0	1.55	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	85.9	0	BX	0	1.54	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	86.6	0	BX	0	1.53	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	87.3	0	BX	0	1.61	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	87.9	0	BX	0	1.66	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	88.6	0	BX	0	1.64	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	89.3	0	BX	0	1.69	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	89.9	0	BX	0	1.75	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	90.6	0	BX	0	1.75	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	91.2	0	BX	0	1.84	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	91.9	0	BX	0	1.84	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	92.6	0	BX	0	1.88	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	93.2	0	BX	0	1.97	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	93.9	0	BX	0	2.18	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	94.6	0	BX	0	2.12	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	95.2	0	BX	0	2.14	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	95.9	0	BX	0	2.21	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	96.5	0	BX	0	2.20	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	97.2	0	BX	0	2.18	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	97.9	0	BX	0	2.22	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	98.5	0	BX	0	2.25	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	99.2	0	BX	0	2.26	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	99.9	0	BX	0	2.31	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	100.5	0	BX	0	2.38	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	101.2	0	BX	0	2.44	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	101.8	0	BX	0	2.46	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	102.5	0	BX	0	2.57	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	103.2	0	BX	0	2.59	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	103.8	0	BX	0	2.62	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	104.5	0	BX	0	2.63	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	105.2	0	BX	0	2.69	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	105.8	0	BX	0	2.69	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	106.5	0	BX	0	2.62	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	107.1	0	BX	0	2.93	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	107.8	0	BX	0	2.95	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	108.5	0	BX	0	2.84	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	109.1	0	BX	0	2.89	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	109.8	0	BX	0	2.97	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	110.5	0	BX	0	3.00	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	111.1	0	BX	0	2.99	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	111.8	0	BX	0	3.01	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	112.4	0	BX	0	3.04	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	113.1	0	BX	0	3.06	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	113.8	0	BX	0	3.04	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	114.4	0	BX	0	3.04	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	115.1	0	BX	0	3.16	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	115.7	0	BX	0	3.12	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	116.4	0	BX	0	3.18	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	117.1	0	BX	0	3.05	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	117.7	0	BX	0	3.14	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	118.4	0	BX	0	3.23	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	119.0	0	BX	0	3.16	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	119.7	0	BX	0	3.04	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	120.4	0	BX	0	3.14	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	121.0	0	BX	0	3.21	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	121.7	0	BX	0	3.15	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	122.4	0	BX	0	3.18	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	123.0	0	BX	0	3.23	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	123.7	0	BX	0	3.24	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	124.3	0	BX	0	3.27	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	125.0	0	BX	0	3.27	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	125.7	0	BX	0	3.25	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	126.3	0	BX	0	3.32	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	127.0	0	BX	0	3.40	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	127.6	0	BX	0	3.46	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	128.3	0	BX	0	3.47	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	129.0	0	BX	0	3.47	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	129.6	0	BX	0	3.49	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	130.3	0	BX	0	3.54	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	130.9	0	BX	0	3.46	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	131.6	0	BX	0	3.48	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	132.3	0	BX	0	3.52	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	132.9	0	BX	0	3.57	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	133.6	0	BX	0	3.65	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	134.2	0	BX	0	3.57	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	134.9	0	BX	0	3.60	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	135.6	0	BX	0	3.64	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	136.2	0	BX	0	3.65	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	136.9	0	BX	0	3.64	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	137.5	0	BX	0	3.70	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	138.2	0	BX	0	3.61	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	138.9	0	BX	0	3.59	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	139.5	0	BX	0	3.65	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	140.2	0	BX	0	3.73	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	140.8	0	BX	0	3.71	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	141.5	0	BX	0	3.66	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	142.2	0	BX	0	3.76	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	142.8	0	BX	0	3.75	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	143.5	0	BX	0	3.71	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	144.1	0	BX	0	3.75	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	144.8	0	BX	0	3.72	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	145.5	0	BX	0	3.69	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	146.1	0	BX	0	3.74	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	146.8	0	BX	0	3.72	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	147.4	0	BX	0	3.74	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	148.1	0	BX	0	3.79	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	148.7	0	BX	0	3.73	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	149.4	0	BX	0	3.70	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	150.1	0	BX	0	3.77	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	150.7	0	BX	0	3.73	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	151.4	0	BX	0	3.71	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	152.0	0	BX	0	3.76	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	152.7	0	BX	0	3.75	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	153.4	0	BX	0	3.69	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	154.0	0	BX	0	3.73	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	154.7	0	BX	0	3.74	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	155.3	0	BX	0	3.71	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	156.0	0	BX	0	3.67	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	156.7	0	BX	0	3.70	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	157.3	0	BX	0	3.78	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	158.0	0	BX	0	3.73	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	158.6	0	BX	0	3.85	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	159.3	0	BX	0	3.78	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	159.9	0	BX	0	3.71	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	160.6	0	BX	0	3.81	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	161.3	0	BX	0	3.71	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	161.9	0	BX	0	3.75	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	162.6	0	BX	0	3.76	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	163.2	0	BX	0	3.76	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	163.9	0	BX	0	3.77	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	164.6	0	BX	0	3.72	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	165.2	0	BX	0	3.76	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	165.9	0	BX	0	3.73	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	166.5	0	BX	0	3.71	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	167.2	0	BX	0	3.72	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	167.8	0	BX	0	3.76	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	168.5	0	BX	0	3.73	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	169.2	0	BX	0	3.72	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	169.8	0	BX	0	3.72	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	170.5	0	BX	0	3.60	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	171.1	0	BX	0	3.72	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	171.8	0	BX	0	3.70	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	172.4	0	BX	0	3.69	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	173.1	0	BX	0	3.65	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	173.8	0	BX	0	3.65	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	174.4	0	BX	0	3.68	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	175.1	0	BX	0	3.58	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	175.7	0	BX	0	3.66	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	176.4	0	BX	0	3.66	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	177.0	0	BX	0	3.59	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	177.7	0	BX	0	3.57	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	178.4	0	BX	0	3.58	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	179.0	0	BX	0	3.61	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	179.7	0	BX	0	3.68	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	180.3	0	BX	0	3.67	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	181.0	0	BX	0	3.55	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	181.6	0	BX	0	3.58	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	182.3	0	BX	0	3.69	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	183.0	0	BX	0	3.58	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	183.6	0	BX	0	3.59	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	184.3	0	BX	0	3.56	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	184.9	0	BX	0	3.59	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	185.6	0	BX	0	3.67	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	186.2	0	BX	0	3.61	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	186.9	0	BX	0	3.52	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	187.6	0	BX	0	3.60	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	188.2	0	BX	0	3.60	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	188.9	0	BX	0	3.61	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	189.5	0	BX	0	3.70	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	190.2	0	BX	0	3.58	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	190.8	0	BX	0	3.65	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	191.5	0	BX	0	3.58	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	192.1	0	BX	0	3.60	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	192.8	0	BX	0	3.66	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	193.5	0	BX	0	3.64	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	194.1	0	BX	0	3.63	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	194.8	0	BX	0	3.66	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	195.4	0	BX	0	3.65	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	196.1	0	BX	0	3.71	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	196.7	0	BX	0	3.67	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	197.4	0	BX	0	3.60	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	198.0	0	BX	0	3.67	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	198.7	0	BX	0	3.73	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	199.4	0	BX	0	3.66	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	200.0	0	BX	0	3.64	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	200.7	0	BX	0	3.65	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	201.3	0	BX	0	3.65	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	202.0	0	BX	0	3.69	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	202.6	0	BX	0	3.67	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	203.3	0	BX	0	3.64	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	203.9	0	BX	0	3.66	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	204.6	0	BX	0	3.69	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	205.3	0	BX	0	3.65	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	205.9	0	BX	0	3.65	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	206.6	0	BX	0	3.66	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	207.2	0	BX	0	3.66	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	207.9	0	BX	0	3.65	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	208.5	0	BX	0	3.72	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	209.2	0	BX	0	3.68	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	209.8	0	BX	0	3.58	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	210.5	0	BX	0	3.71	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	211.2	0	BX	0	3.70	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	211.8	0	BX	0	3.68	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	212.5	0	BX	0	3.78	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	213.1	0	BX	0	3.66	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	213.8	0	BX	0	3.70	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	214.4	0	BX	0	3.70	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	215.1	0	BX	0	3.70	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	215.7	0	BX	0	3.70	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	216.4	0	BX	0	3.69	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	217.0	0	BX	0	3.72	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	217.7	0	BX	0	3.68	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	218.4	0	BX	0	3.72	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	219.0	0	BX	0	3.75	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	219.7	0	BX	0	3.70	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	220.3	0	BX	0	3.67	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	221.0	0	BX	0	3.70	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	221.6	0	BX	0	3.71	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	222.3	0	BX	0	3.63	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	222.9	0	BX	0	3.66	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	223.6	0	BX	0	3.65	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	224.2	0	BX	0	3.59	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	224.9	0	BX	0	3.59	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	225.5	0	BX	0	3.64	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	226.2	0	BX	0	3.65	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	226.9	0	BX	0	3.60	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	227.5	0	BX	0	3.67	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	228.2	0	BX	0	3.61	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	228.8	0	BX	0	3.67	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	229.5	0	BX	0	3.65	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	230.1	0	BX	0	3.71	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	230.8	0	BX	0	3.69	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	231.4	0	BX	0	3.61	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	232.1	0	BX	0	3.67	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	232.7	0	BX	0	3.67	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	233.4	0	BX	0	3.70	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	234.0	0	BX	0	3.65	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	234.7	0	BX	0	3.65	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	235.3	0	BX	0	3.67	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	236.0	0	BX	0	3.64	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	236.7	0	BX	0	3.65	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	237.3	0	BX	0	3.69	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	238.0	0	BX	0	3.66	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	238.6	0	BX	0	3.71	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	239.3	0	BX	0	3.69	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	239.9	0	BX	0	3.68	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	240.6	0	BX	0	3.68	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	241.2	0	BX	0	3.69	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	241.9	0	BX	0	3.71	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	242.5	0	BX	0	3.59	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	243.2	0	BX	0	3.69	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	243.8	0	BX	0	3.75	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	244.5	0	BX	0	3.76	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	245.1	0	BX	0	3.61	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	245.8	0	BX	0	3.60	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	246.4	0	BX	0	3.64	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	247.1	0	BX	0	3.57	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	247.7	0	BX	0	3.60	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	248.4	0	BX	0	3.58	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	249.1	0	BX	0	3.63	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	249.7	0	BX	0	3.63	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	250.4	0	BX	0	3.65	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	251.0	0	BX	0	3.63	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	251.7	0	BX	0	3.60	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	252.3	0	BX	0	3.63	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	253.0	0	BX	0	3.64	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	253.6	0	BX	0	3.64	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	254.3	0	BX	0	3.52	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	254.9	0	BX	0	3.67	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	255.6	0	BX	0	3.61	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	256.2	0	BX	0	3.59	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	256.9	0	BX	0	3.66	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	257.5	0	BX	0	3.57	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	258.2	0	BX	0	3.69	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	258.8	0	BX	0	3.65	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	259.5	0	BX	0	3.66	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	260.1	0	BX	0	3.63	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	260.8	0	BX	0	3.58	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	261.4	0	BX	0	3.59	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	262.1	0	BX	0	3.64	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	262.7	0	BX	0	3.56	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	263.4	0	BX	0	3.57	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	264.0	0	BX	0	3.55	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	264.7	0	BX	0	3.60	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	265.3	0	BX	0	3.56	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	266.0	0	BX	0	3.51	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	266.6	0	BX	0	3.56	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	267.3	0	BX	0	3.54	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	267.9	0	BX	0	3.54	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	268.6	0	BX	0	3.54	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	269.2	0	BX	0	3.52	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	269.9	0	BX	0	3.54	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	270.5	0	BX	0	3.54	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	271.2	0	BX	0	3.58	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	271.9	0	BX	0	3.55	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	272.5	0	BX	0	3.51	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	273.2	0	BX	0	3.57	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	273.8	0	BX	0	3.55	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	274.5	0	BX	0	3.64	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	275.1	0	BX	0	3.58	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	275.8	0	BX	0	3.56	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	276.4	0	BX	0	3.55	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	277.1	0	BX	0	3.54	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	277.7	0	BX	0	3.56	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	278.4	0	BX	0	3.58	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	279.0	0	BX	0	3.58	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	279.7	0	BX	0	3.55	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	280.3	0	BX	0	3.56	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	281.0	0	BX	0	3.58	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	281.6	0	BX	0	3.54	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	282.3	0	BX	0	3.66	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	282.9	0	BX	0	3.58	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	283.6	0	BX	0	3.52	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	284.2	0	BX	0	3.66	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	284.9	0	BX	0	3.58	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	285.5	0	BX	0	3.48	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	286.2	0	BX	0	3.58	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	286.8	0	BX	0	3.60	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	287.5	0	BX	0	3.55	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	288.1	0	BX	0	3.56	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	288.7	0	BX	0	3.59	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	289.4	0	BX	0	3.56	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	290.0	0	BX	0	3.56	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	290.7	0	BX	0	3.60	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	291.3	0	BX	0	3.56	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	292.0	0	BX	0	3.60	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	292.6	0	BX	0	3.56	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	293.3	0	BX	0	3.72	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	293.9	0	BX	0	3.60	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	294.6	0	BX	0	3.53	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	295.2	0	BX	0	3.61	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	295.9	0	BX	0	3.56	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	296.5	0	BX	0	3.58	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	297.2	0	BX	0	3.61	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	297.8	0	BX	0	3.58	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	298.5	0	BX	0	3.55	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	299.1	0	BX	0	3.56	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	299.8	0	BX	0	3.55	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	300.4	0	BX	0	3.52	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	301.1	0	BX	0	3.52	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	301.7	0	BX	0	3.55	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	302.4	0	BX	0	3.53	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	303.0	0	BX	0	3.55	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	303.7	0	BX	0	3.51	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	304.3	0	BX	0	3.50	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	305.0	0	BX	0	3.52	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	305.6	0	BX	0	3.51	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	306.3	0	BX	0	3.50	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	306.9	0	BX	0	3.52	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	307.6	0	BX	0	3.56	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	308.2	0	BX	0	3.60	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	308.9	0	BX	0	3.53	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	309.5	0	BX	0	3.52	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	310.2	0	BX	0	3.56	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	310.8	0	BX	0	3.54	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	311.5	0	BX	0	3.57	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	312.1	0	BX	0	3.56	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	312.7	0	BX	0	3.52	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	313.4	0	BX	0	3.58	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	314.0	0	BX	0	3.64	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	314.7	0	BX	0	3.58	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	315.3	0	BX	0	3.59	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	316.0	0	BX	0	3.59	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	316.6	0	BX	0	3.64	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	317.3	0	BX	0	3.60	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	317.9	0	BX	0	3.59	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	318.6	0	BX	0	3.63	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	319.2	0	BX	0	3.61	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	319.9	0	BX	0	3.63	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	320.5	0	BX	0	3.60	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	321.2	0	BX	0	3.54	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	321.8	0	BX	0	3.60	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	322.5	0	BX	0	3.63	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	323.1	0	BX	0	3.69	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	323.8	0	BX	0	3.60	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	324.4	0	BX	0	3.57	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	325.0	0	BX	0	3.67	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	325.7	0	BX	0	3.61	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	326.3	0	BX	0	3.64	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	327.0	0	BX	0	3.65	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	327.6	0	BX	0	3.61	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	328.3	0	BX	0	3.59	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	328.9	0	BX	0	3.58	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	329.6	0	BX	0	3.61	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	330.2	0	BX	0	3.64	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	330.9	0	BX	0	3.57	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	331.5	0	BX	0	3.64	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	332.2	0	BX	0	3.60	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	332.8	0	BX	0	3.63	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	333.5	0	BX	0	3.58	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	334.1	0	BX	0	3.60	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	334.7	0	BX	0	3.65	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	335.4	0	BX	0	3.56	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	336.0	0	BX	0	3.57	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	336.7	0	BX	0	3.59	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	337.3	0	BX	0	3.64	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	338.0	0	BX	0	3.52	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	338.6	0	BX	0	3.51	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	339.3	0	BX	0	3.54	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	339.9	0	BX	0	3.46	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	340.6	0	BX	0	3.47	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	341.2	0	BX	0	3.51	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	341.8	0	BX	0	3.44	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	342.5	0	BX	0	3.46	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	343.1	0	BX	0	3.46	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	343.8	0	BX	0	3.43	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	344.4	0	BX	0	3.45	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	345.1	0	BX	0	3.57	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	345.7	0	BX	0	3.46	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	346.4	0	BX	0	3.37	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	347.0	0	BX	0	3.50	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	347.7	0	BX	0	3.43	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	348.3	0	BX	0	3.38	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	348.9	0	BX	0	3.39	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	349.6	0	BX	0	3.43	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	350.2	0	BX	0	3.37	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	350.9	0	BX	0	3.38	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	351.5	0	BX	0	3.41	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	352.2	0	BX	0	3.43	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	352.8	0	BX	0	3.37	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	353.5	0	BX	0	3.44	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	354.1	0	BX	0	3.39	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	354.8	0	BX	0	3.41	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	355.4	0	BX	0	3.42	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	356.0	0	BX	0	3.50	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	356.7	0	BX	0	3.43	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	357.3	0	BX	0	3.42	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	358.0	0	BX	0	3.55	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	358.6	0	BX	0	3.43	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	359.3	0	BX	0	3.40	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	359.9	0	BX	0	3.50	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	360.6	0	BX	0	3.51	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	361.2	0	BX	0	3.45	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	361.8	0	BX	0	3.46	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	362.5	0	BX	0	3.49	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	363.1	0	BX	0	3.50	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	363.8	0	BX	0	3.50	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	364.4	0	BX	0	3.50	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	365.1	0	BX	0	3.42	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	365.7	0	BX	0	3.54	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	366.4	0	BX	0	3.51	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	367.0	0	BX	0	3.63	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	367.6	0	BX	0	3.51	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	368.3	0	BX	0	3.48	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	368.9	0	BX	0	3.55	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	369.6	0	BX	0	3.49	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	370.2	0	BX	0	3.49	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	370.9	0	BX	0	3.50	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	371.5	0	BX	0	3.53	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	372.1	0	BX	0	3.51	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	372.8	0	BX	0	3.48	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	373.4	0	BX	0	3.47	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	374.1	0	BX	0	3.50	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	374.7	0	BX	0	3.45	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	375.4	0	BX	0	3.46	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	376.0	0	BX	0	3.47	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	376.7	0	BX	0	3.52	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	377.3	0	BX	0	3.47	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	377.9	0	BX	0	3.51	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	378.6	0	BX	0	3.53	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	379.2	0	BX	0	3.40	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	379.9	0	BX	0	3.50	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	380.5	0	BX	0	3.55	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	381.2	0	BX	0	3.53	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	381.8	0	BX	0	3.48	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	382.4	0	BX	0	3.49	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	383.1	0	BX	0	3.55	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	383.7	0	BX	0	3.48	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	384.4	0	BX	0	3.46	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	385.0	0	BX	0	3.49	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	385.7	0	BX	0	3.48	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	386.3	0	BX	0	3.55	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	386.9	0	BX	0	3.47	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	387.6	0	BX	0	3.48	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	388.2	0	BX	0	3.45	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	388.9	0	BX	0	3.47	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	389.5	0	BX	0	3.45	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	390.1	0	BX	0	3.46	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	390.8	0	BX	0	3.45	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	391.4	0	BX	0	3.44	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	392.1	0	BX	0	3.56	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	392.7	0	BX	0	3.46	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	393.4	0	BX	0	3.47	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	394.0	0	BX	0	3.53	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	394.6	0	BX	0	3.42	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	395.3	0	BX	0	3.45	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	395.9	0	BX	0	3.47	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	396.6	0	BX	0	3.50	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	397.2	0	BX	0	3.50	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	397.9	0	BX	0	3.49	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	398.5	0	BX	0	3.53	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	399.1	0	BX	0	3.47	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	399.8	0	BX	0	3.49	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	400.4	0	BX	0	3.53	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	401.1	0	BX	0	3.46	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	401.7	0	BX	0	3.50	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	402.3	0	BX	0	3.50	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	403.0	0	BX	0	3.57	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	403.6	0	BX	0	3.45	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	404.3	0	BX	0	3.48	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	404.9	0	BX	0	3.51	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	405.6	0	BX	0	3.45	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	406.2	0	BX	0	3.44	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	406.8	0	BX	0	3.48	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	407.5	0	BX	0	3.45	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	408.1	0	BX	0	3.48	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	408.8	0	BX	0	3.50	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	409.4	0	BX	0	3.47	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	410.0	0	BX	0	3.48	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	410.7	0	BX	0	3.52	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	411.3	0	BX	0	3.49	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	412.0	0	BX	0	3.41	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	412.6	0	BX	0	3.51	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	413.2	0	BX	0	3.50	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	413.9	0	BX	0	3.53	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	414.5	0	BX	0	3.45	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	415.2	0	BX	0	3.47	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	415.8	0	BX	0	3.44	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	416.4	0	BX	0	3.41	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	417.1	0	BX	0	3.41	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	417.7	0	BX	0	3.45	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	418.4	0	BX	0	3.33	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	419.0	0	BX	0	3.44	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	419.6	0	BX	0	3.41	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	420.3	0	BX	0	3.41	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	420.9	0	BX	0	3.42	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	421.6	0	BX	0	3.43	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	422.2	0	BX	0	3.38	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	422.8	0	BX	0	3.37	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	423.5	0	BX	0	3.40	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	424.1	0	BX	0	3.49	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	424.8	0	BX	0	3.41	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	425.4	0	BX	0	3.36	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	426.0	0	BX	0	3.39	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	426.7	0	BX	0	3.43	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	427.3	0	BX	0	3.46	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	428.0	0	BX	0	3.40	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	428.6	0	BX	0	3.40	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	429.2	0	BX	0	3.41	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	429.9	0	BX	0	3.40	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	430.5	0	BX	0	3.38	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	431.2	0	BX	0	3.43	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	431.8	0	BX	0	3.41	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	432.4	0	BX	0	3.42	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	433.1	0	BX	0	3.38	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	433.7	0	BX	0	3.45	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	434.4	0	BX	0	3.39	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	435.0	0	BX	0	3.39	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	435.6	0	BX	0	3.42	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	436.3	0	BX	0	3.43	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	436.9	0	BX	0	3.42	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	437.6	0	BX	0	3.51	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	438.2	0	BX	0	3.42	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	438.8	0	BX	0	3.44	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	439.5	0	BX	0	3.44	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	440.1	0	BX	0	3.41	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	440.8	0	BX	0	3.42	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	441.4	0	BX	0	3.37	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	442.0	0	BX	0	3.40	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	442.7	0	BX	0	3.45	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	443.3	0	BX	0	3.40	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	443.9	0	BX	0	3.47	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	444.6	0	BX	0	3.43	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	445.2	0	BX	0	3.32	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	445.9	0	BX	0	3.38	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	446.5	0	BX	0	3.34	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	447.1	0	BX	0	3.31	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	447.8	0	BX	0	3.38	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	448.4	0	BX	0	3.38	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	449.1	0	BX	0	3.38	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	449.7	0	BX	0	3.30	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	450.3	0	BX	0	3.36	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	451.0	0	BX	0	3.33	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	451.6	0	BX	0	3.31	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	452.2	0	BX	0	3.37	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	452.9	0	BX	0	3.34	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	453.5	0	BX	0	3.31	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	454.2	0	BX	0	3.32	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	454.8	0	BX	0	3.40	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	455.4	0	BX	0	3.31	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	456.1	0	BX	0	3.42	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	456.7	0	BX	0	3.40	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	457.3	0	BX	0	3.31	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	458.0	0	BX	0	3.30	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	458.6	0	BX	0	3.36	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	459.3	0	BX	0	3.38	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	459.9	0	BX	0	3.31	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	460.5	0	BX	0	3.38	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	461.2	0	BX	0	3.36	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	461.8	0	BX	0	3.32	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	462.4	0	BX	0	3.32	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	463.1	0	BX	0	3.34	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	463.7	0	BX	0	3.29	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	464.4	0	BX	0	3.33	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	465.0	0	BX	0	3.34	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	465.6	0	BX	0	3.22	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	466.3	0	BX	0	3.25	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	466.9	0	BX	0	3.31	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	467.5	0	BX	0	3.23	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	468.2	0	BX	0	3.19	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	468.8	0	BX	0	3.22	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	469.5	0	BX	0	3.22	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	470.1	0	BX	0	3.25	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	470.7	0	BX	0	3.23	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	471.4	0	BX	0	3.15	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	472.0	0	BX	0	3.22	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	472.6	0	BX	0	3.19	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	473.3	0	BX	0	3.19	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	473.9	0	BX	0	3.29	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	474.5	0	BX	0	3.24	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	475.2	0	BX	0	3.19	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	475.8	0	BX	0	3.21	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	476.5	0	BX	0	3.28	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	477.1	0	BX	0	3.26	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	477.7	0	BX	0	3.27	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	478.4	0	BX	0	3.26	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	479.0	0	BX	0	3.30	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	479.6	0	BX	0	3.29	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	480.3	0	BX	0	3.37	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	480.9	0	BX	0	3.30	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	481.5	0	BX	0	3.28	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	482.2	0	BX	0	3.37	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	482.8	0	BX	0	3.36	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	483.4	0	BX	0	3.40	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	484.1	0	BX	0	3.37	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	484.7	0	BX	0	3.33	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	485.4	0	BX	0	3.33	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	486.0	0	BX	0	3.36	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	486.6	0	BX	0	3.33	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	487.3	0	BX	0	3.33	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	487.9	0	BX	0	3.29	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	488.5	0	BX	0	3.36	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	489.2	0	BX	0	3.39	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	489.8	0	BX	0	3.32	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	490.4	0	BX	0	3.31	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	491.1	0	BX	0	3.30	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	491.7	0	BX	0	3.31	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	492.3	0	BX	0	3.32	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	493.0	0	BX	0	3.26	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	493.6	0	BX	0	3.29	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	494.3	0	BX	0	3.32	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	494.9	0	BX	0	3.28	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	495.5	0	BX	0	3.28	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	496.2	0	BX	0	3.26	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	496.8	0	BX	0	3.28	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	497.4	0	BX	0	3.26	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	498.1	0	BX	0	3.34	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	498.7	0	BX	0	3.22	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	499.3	0	BX	0	3.24	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	500.0	0	BX	0	3.34	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	500.6	0	BX	0	3.23	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	501.2	0	BX	0	3.22	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	501.9	0	BX	0	3.30	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	502.5	0	BX	0	3.28	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	503.1	0	BX	0	3.27	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	503.8	0	BX	0	3.26	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	504.4	0	BX	0	3.31	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	505.0	0	BX	0	3.31	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	505.7	0	BX	0	3.36	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	506.3	0	BX	0	3.29	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	506.9	0	BX	0	3.23	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	507.6	0	BX	0	3.25	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	508.2	0	BX	0	3.26	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	508.8	0	BX	0	3.29	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	509.5	0	BX	0	3.22	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	510.1	0	BX	0	3.25	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	510.7	0	BX	0	3.28	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	511.4	0	BX	0	3.19	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	512.0	0	BX	0	3.21	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	512.6	0	BX	0	3.23	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	513.3	0	BX	0	3.18	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	513.9	0	BX	0	3.19	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	514.5	0	BX	0	3.22	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	515.2	0	BX	0	3.21	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	515.8	0	BX	0	3.20	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	516.4	0	BX	0	3.26	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	517.1	0	BX	0	3.29	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	517.7	0	BX	0	3.24	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	518.3	0	BX	0	3.26	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	519.0	0	BX	0	3.24	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	519.6	0	BX	0	3.27	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	520.2	0	BX	0	3.22	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	520.9	0	BX	0	3.24	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	521.5	0	BX	0	3.24	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	522.1	0	BX	0	3.20	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	522.8	0	BX	0	3.23	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	523.4	0	BX	0	3.25	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	524.0	0	BX	0	3.20	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	524.7	0	BX	0	3.22	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	525.3	0	BX	0	3.28	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	525.9	0	BX	0	3.25	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	526.6	0	BX	0	3.21	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	527.2	0	BX	0	3.27	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	527.8	0	BX	0	3.25	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	528.5	0	BX	0	3.22	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	529.1	0	BX	0	3.25	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	529.7	0	BX	0	3.27	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	530.4	0	BX	0	3.26	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	531.0	0	BX	0	3.18	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	531.6	0	BX	0	3.20	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	532.3	0	BX	0	3.24	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	532.9	0	BX	0	3.18	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	533.5	0	BX	0	3.22	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	534.2	0	BX	0	3.22	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	534.8	0	BX	0	3.18	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	535.4	0	BX	0	3.26	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	536.1	0	BX	0	3.26	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	536.7	0	BX	0	3.20	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	537.3	0	BX	0	3.22	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	538.0	0	BX	0	3.19	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	538.6	0	BX	0	3.25	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	539.2	0	BX	0	3.19	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	539.9	0	BX	0	3.14	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	540.5	0	BX	0	3.23	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	541.1	0	BX	0	3.23	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	541.7	0	BX	0	3.25	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	542.4	0	BX	0	3.24	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	543.0	0	BX	0	3.18	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	543.6	0	BX	0	3.25	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	544.3	0	BX	0	3.23	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	544.9	0	BX	0	3.25	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	545.5	0	BX	0	3.23	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	546.2	0	BX	0	3.18	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	546.8	0	BX	0	3.21	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	547.4	0	BX	0	3.22	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	548.1	0	BX	0	3.15	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	548.7	0	BX	0	3.18	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	549.3	0	BX	0	3.18	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	550.0	0	BX	0	3.24	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	550.6	0	BX	0	3.15	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	551.2	0	BX	0	3.18	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	551.8	0	BX	0	3.15	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	552.5	0	BX	0	3.18	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	553.1	0	BX	0	3.14	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	553.7	0	BX	0	3.14	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	554.4	0	BX	0	3.15	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	555.0	0	BX	0	3.19	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	555.6	0	BX	0	3.14	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	556.3	0	BX	0	3.16	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	556.9	0	BX	0	3.17	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	557.5	0	BX	0	3.20	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	558.2	0	BX	0	3.20	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	558.8	0	BX	0	3.16	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	559.4	0	BX	0	3.09	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	560.0	0	BX	0	3.16	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	560.7	0	BX	0	3.21	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	561.3	0	BX	0	3.17	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	561.9	0	BX	0	3.13	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	562.6	0	BX	0	3.18	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	563.2	0	BX	0	3.18	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	563.8	0	BX	0	3.15	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	564.5	0	BX	0	3.17	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	565.1	0	BX	0	3.09	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	565.7	0	BX	0	3.16	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	566.3	0	BX	0	3.18	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	567.0	0	BX	0	3.27	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	567.6	0	BX	0	3.16	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	568.2	0	BX	0	3.16	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	568.9	0	BX	0	3.19	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	569.5	0	BX	0	3.19	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	570.1	0	BX	0	3.13	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	570.8	0	BX	0	3.18	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	571.4	0	BX	0	3.21	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	572.0	0	BX	0	3.14	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	572.6	0	BX	0	3.07	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	573.3	0	BX	0	3.16	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	573.9	0	BX	0	3.15	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	574.5	0	BX	0	3.12	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	575.2	0	BX	0	3.20	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	575.8	0	BX	0	3.15	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	576.4	0	BX	0	3.20	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	577.0	0	BX	0	3.16	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	577.7	0	BX	0	3.15	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	578.3	0	BX	0	3.13	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	578.9	0	BX	0	3.10	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	579.6	0	BX	0	3.10	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	580.2	0	BX	0	3.19	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	580.8	0	BX	0	3.12	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	581.5	0	BX	0	3.05	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	582.1	0	BX	0	3.06	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	582.7	0	BX	0	3.15	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	583.3	0	BX	0	3.13	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	584.0	0	BX	0	3.10	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	584.6	0	BX	0	3.03	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	585.2	0	BX	0	3.08	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	585.9	0	BX	0	3.14	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	586.5	0	BX	0	3.06	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	587.1	0	BX	0	3.08	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	587.7	0	BX	0	3.14	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	588.4	0	BX	0	3.10	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	589.0	0	BX	0	3.14	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	589.6	0	BX	0	3.16	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	590.2	0	BX	0	3.09	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	590.9	0	BX	0	3.16	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	591.5	0	BX	0	3.14	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	592.1	0	BX	0	3.27	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	592.8	0	BX	0	3.21	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	593.4	0	BX	0	3.10	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	594.0	0	BX	0	3.19	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	594.6	0	BX	0	3.14	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	595.3	0	BX	0	3.07	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	595.9	0	BX	0	3.15	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	596.5	0	BX	0	3.20	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	597.2	0	BX	0	3.18	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	597.8	0	BX	0	3.14	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	598.4	0	BX	0	3.14	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	599.0	0	BX	0	3.16	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	599.7	0	BX	0	3.16	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	600.3	0	BX	0	3.15	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	600.9	0	BX	0	3.10	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	601.5	0	BX	0	3.21	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	602.2	0	BX	0	3.14	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	602.8	0	BX	0	3.06	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	603.4	0	BX	0	3.09	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	604.1	0	BX	0	3.15	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	604.7	0	BX	0	3.10	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	605.3	0	BX	0	3.10	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	605.9	0	BX	0	3.03	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	606.6	0	BX	0	3.10	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	607.2	0	BX	0	3.14	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	607.8	0	BX	0	3.04	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	608.4	0	BX	0	3.12	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	609.1	0	BX	0	3.10	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	609.7	0	BX	0	3.07	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	610.3	0	BX	0	3.14	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	611.0	0	BX	0	3.08	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	611.6	0	BX	0	3.04	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	612.2	0	BX	0	3.07	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	612.8	0	BX	0	3.07	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	613.5	0	BX	0	3.07	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	614.1	0	BX	0	3.06	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	614.7	0	BX	0	3.03	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	615.3	0	BX	0	3.04	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	616.0	0	BX	0	3.07	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	616.6	0	BX	0	3.05	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	617.2	0	BX	0	3.05	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	617.8	0	BX	0	3.04	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	618.5	0	BX	0	3.04	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	619.1	0	BX	0	3.03	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	619.7	0	BX	0	3.05	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	620.3	0	BX	0	3.02	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	621.0	0	BX	0	3.07	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	621.6	0	BX	0	3.03	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	622.2	0	BX	0	3.04	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	622.9	0	BX	0	3.07	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	623.5	0	BX	0	3.04	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	624.1	0	BX	0	3.01	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	624.7	0	BX	0	3.00	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	625.4	0	BX	0	3.08	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	626.0	0	BX	0	3.09	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	626.6	0	BX	0	3.01	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	627.2	0	BX	0	3.05	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	627.9	0	BX	0	3.06	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	628.5	0	BX	0	3.08	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	629.1	0	BX	0	3.12	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	629.7	0	BX	0	3.06	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	630.4	0	BX	0	3.07	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	631.0	0	BX	0	3.09	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	631.6	0	BX	0	3.13	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	632.2	0	BX	0	3.10	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	632.9	0	BX	0	3.10	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	633.5	0	BX	0	3.05	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	634.1	0	BX	0	3.12	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	634.7	0	BX	0	3.12	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	635.4	0	BX	0	3.23	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	636.0	0	BX	0	3.19	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	636.6	0	BX	0	3.06	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	637.2	0	BX	0	3.19	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	637.9	0	BX	0	3.15	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	638.5	0	BX	0	3.18	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	639.1	0	BX	0	3.12	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	639.7	0	BX	0	3.09	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	640.4	0	BX	0	3.15	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	641.0	0	BX	0	3.02	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	641.6	0	BX	0	3.03	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	642.2	0	BX	0	3.07	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	642.9	0	BX	0	3.02	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	643.5	0	BX	0	2.99	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	644.1	0	BX	0	3.02	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	644.7	0	BX	0	3.05	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	645.4	0	BX	0	3.09	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	646.0	0	BX	0	3.13	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	646.6	0	BX	0	3.12	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	647.2	0	BX	0	2.98	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	647.8	0	BX	0	3.07	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	648.5	0	BX	0	2.96	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	649.1	0	BX	0	2.95	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	649.7	0	BX	0	3.01	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	650.3	0	BX	0	3.02	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	651.0	0	BX	0	3.01	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	651.6	0	BX	0	3.00	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	652.2	0	BX	0	3.02	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	652.8	0	BX	0	3.02	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	653.5	0	BX	0	3.03	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	654.1	0	BX	0	3.03	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	654.7	0	BX	0	3.00	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	655.3	0	BX	0	3.09	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	656.0	0	BX	0	3.03	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	656.6	0	BX	0	3.16	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	657.2	0	BX	0	3.03	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	657.8	0	BX	0	3.00	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	658.5	0	BX	0	3.12	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	659.1	0	BX	0	3.04	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	659.7	0	BX	0	2.93	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	660.3	0	BX	0	2.99	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	660.9	0	BX	0	2.99	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	661.6	0	BX	0	2.92	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	662.2	0	BX	0	2.95	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	662.8	0	BX	0	2.98	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	663.4	0	BX	0	2.98	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	664.1	0	BX	0	2.97	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	664.7	0	BX	0	2.98	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	665.3	0	BX	0	2.95	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	665.9	0	BX	0	2.98	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	666.5	0	BX	0	2.98	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	667.2	0	BX	0	3.05	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	667.8	0	BX	0	3.02	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	668.4	0	BX	0	2.97	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	669.0	0	BX	0	3.03	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	669.7	0	BX	0	3.02	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	670.3	0	BX	0	3.03	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	670.9	0	BX	0	3.00	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	671.5	0	BX	0	2.96	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	672.2	0	BX	0	3.02	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	672.8	0	BX	0	3.02	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	673.4	0	BX	0	2.99	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	674.0	0	BX	0	3.00	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	674.6	0	BX	0	2.96	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	675.3	0	BX	0	3.03	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	675.9	0	BX	0	3.01	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	676.5	0	BX	0	2.94	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	677.1	0	BX	0	3.01	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	677.7	0	BX	0	2.96	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	678.4	0	BX	0	2.97	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	679.0	0	BX	0	3.04	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	679.6	0	BX	0	3.00	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	680.2	0	BX	0	3.00	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	680.9	0	BX	0	2.98	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	681.5	0	BX	0	3.01	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	682.1	0	BX	0	2.99	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	682.7	0	BX	0	2.94	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	683.3	0	BX	0	2.97	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	684.0	0	BX	0	3.06	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	684.6	0	BX	0	3.02	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	685.2	0	BX	0	3.08	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	685.8	0	BX	0	3.02	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	686.5	0	BX	0	3.04	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	687.1	0	BX	0	3.05	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	687.7	0	BX	0	3.06	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	688.3	0	BX	0	3.04	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	688.9	0	BX	0	2.99	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	689.6	0	BX	0	2.99	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	690.2	0	BX	0	3.01	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	690.8	0	BX	0	3.01	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	691.4	0	BX	0	2.96	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	692.0	0	BX	0	2.94	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	692.7	0	BX	0	3.02	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	693.3	0	BX	0	3.01	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	693.9	0	BX	0	2.99	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	694.5	0	BX	0	2.93	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	695.1	0	BX	0	2.98	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	695.8	0	BX	0	2.98	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	696.4	0	BX	0	2.97	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	697.0	0	BX	0	3.00	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	697.6	0	BX	0	2.97	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	698.2	0	BX	0	2.97	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	698.9	0	BX	0	3.01	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	699.5	0	BX	0	3.07	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	700.1	0	BX	0	2.97	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	700.7	0	BX	0	2.98	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	701.3	0	BX	0	3.02	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	702.0	0	BX	0	2.98	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	702.6	0	BX	0	2.96	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	703.2	0	BX	0	2.92	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	703.8	0	BX	0	2.93	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	704.4	0	BX	0	2.97	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	705.1	0	BX	0	2.97	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	705.7	0	BX	0	2.94	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	706.3	0	BX	0	2.96	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	706.9	0	BX	0	2.99	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	707.5	0	BX	0	2.97	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	708.2	0	BX	0	2.96	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	708.8	0	BX	0	2.92	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	709.4	0	BX	0	2.93	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	710.0	0	BX	0	2.91	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	710.6	0	BX	0	2.89	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	711.3	0	BX	0	2.96	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	711.9	0	BX	0	2.89	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	712.5	0	BX	0	2.89	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	713.1	0	BX	0	2.85	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	713.7	0	BX	0	2.89	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	714.4	0	BX	0	2.93	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	715.0	0	BX	0	2.85	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	715.6	0	BX	0	2.92	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	716.2	0	BX	0	2.91	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	716.8	0	BX	0	2.91	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	717.5	0	BX	0	2.91	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	718.1	0	BX	0	2.91	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	718.7	0	BX	0	2.89	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	719.3	0	BX	0	3.00	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	719.9	0	BX	0	2.93	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	720.5	0	BX	0	2.89	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	721.2	0	BX	0	2.89	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	721.8	0	BX	0	2.90	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	722.4	0	BX	0	2.93	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	723.0	0	BX	0	2.90	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	723.6	0	BX	0	2.89	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	724.3	0	BX	0	2.89	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	724.9	0	BX	0	2.92	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	725.5	0	BX	0	2.94	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	726.1	0	BX	0	2.86	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	726.7	0	BX	0	2.92	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	727.4	0	BX	0	2.91	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	728.0	0	BX	0	2.89	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	728.6	0	BX	0	2.92	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	729.2	0	BX	0	2.92	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	729.8	0	BX	0	2.91	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	730.4	0	BX	0	2.92	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	731.1	0	BX	0	2.95	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	731.7	0	BX	0	2.92	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	732.3	0	BX	0	2.90	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	732.9	0	BX	0	2.94	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	733.5	0	BX	0	2.93	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	734.2	0	BX	0	2.92	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	734.8	0	BX	0	2.94	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	735.4	0	BX	0	2.92	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	736.0	0	BX	0	2.92	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	736.6	0	BX	0	2.98	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	737.2	0	BX	0	2.91	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	737.9	0	BX	0	2.93	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	738.5	0	BX	0	2.94	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	739.1	0	BX	0	2.97	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	739.7	0	BX	0	2.96	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	740.3	0	BX	0	2.98	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	740.9	0	BX	0	2.94	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	741.6	0	BX	0	2.97	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	742.2	0	BX	0	2.95	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	742.8	0	BX	0	3.02	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	743.4	0	BX	0	2.96	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	744.0	0	BX	0	2.97	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	744.6	0	BX	0	2.97	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	745.3	0	BX	0	2.96	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	745.9	0	BX	0	2.96	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	746.5	0	BX	0	2.98	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	747.1	0	BX	0	2.92	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	747.7	0	BX	0	2.97	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	748.3	0	BX	0	2.90	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	749.0	0	BX	0	2.92	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	749.6	0	BX	0	2.87	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	750.2	0	BX	0	2.89	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	750.8	0	BX	0	2.89	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	751.4	0	BX	0	2.92	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	752.0	0	BX	0	2.95	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	752.7	0	BX	0	2.98	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	753.3	0	BX	0	2.87	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	753.9	0	BX	0	2.86	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	754.5	0	BX	0	2.93	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	755.1	0	BX	0	2.90	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	755.7	0	BX	0	2.87	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	756.4	0	BX	0	2.91	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	757.0	0	BX	0	2.95	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	757.6	0	BX	0	2.89	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	758.2	0	BX	0	2.89	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	758.8	0	BX	0	2.91	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	759.4	0	BX	0	2.85	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	760.1	0	BX	0	2.84	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	760.7	0	BX	0	2.86	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	761.3	0	BX	0	2.81	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	761.9	0	BX	0	2.89	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	762.5	0	BX	0	2.86	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	763.1	0	BX	0	2.93	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	763.8	0	BX	0	2.87	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	764.4	0	BX	0	2.78	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	765.0	0	BX	0	2.83	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	765.6	0	BX	0	2.81	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	766.2	0	BX	0	2.79	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	766.8	0	BX	0	2.80	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	767.4	0	BX	0	2.84	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	768.1	0	BX	0	2.76	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	768.7	0	BX	0	2.75	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	769.3	0	BX	0	2.76	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	769.9	0	BX	0	2.76	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	770.5	0	BX	0	2.73	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	771.1	0	BX	0	2.77	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	771.8	0	BX	0	2.81	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	772.4	0	BX	0	2.83	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	773.0	0	BX	0	2.77	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	773.6	0	BX	0	2.77	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	774.2	0	BX	0	2.73	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	774.8	0	BX	0	2.80	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	775.4	0	BX	0	2.80	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	776.1	0	BX	0	2.82	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	776.7	0	BX	0	2.73	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	777.3	0	BX	0	2.82	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	777.9	0	BX	0	2.87	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	778.5	0	BX	0	2.79	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	779.1	0	BX	0	2.87	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	779.7	0	BX	0	2.82	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	780.4	0	BX	0	2.77	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	781.0	0	BX	0	2.82	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	781.6	0	BX	0	2.81	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	782.2	0	BX	0	2.74	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	782.8	0	BX	0	2.81	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	783.4	0	BX	0	2.79	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	784.0	0	BX	0	2.81	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	784.7	0	BX	0	2.83	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	785.3	0	BX	0	2.84	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	785.9	0	BX	0	2.86	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	786.5	0	BX	0	2.79	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	787.1	0	BX	0	2.78	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	787.7	0	BX	0	2.83	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	788.3	0	BX	0	2.85	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	789.0	0	BX	0	2.86	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	789.6	0	BX	0	2.84	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	790.2	0	BX	0	2.85	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	790.8	0	BX	0	2.84	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	791.4	0	BX	0	2.84	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	792.0	0	BX	0	2.87	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	792.6	0	BX	0	2.81	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	793.2	0	BX	0	2.82	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	793.9	0	BX	0	2.83	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	794.5	0	BX	0	2.84	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	795.1	0	BX	0	2.84	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	795.7	0	BX	0	2.82	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	796.3	0	BX	0	2.78	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	796.9	0	BX	0	2.84	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	797.5	0	BX	0	2.84	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	798.2	0	BX	0	2.86	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	798.8	0	BX	0	2.82	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	799.4	0	BX	0	2.82	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	800.0	0	BX	0	2.86	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	800.6	0	BX	0	2.83	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	801.2	0	BX	0	2.81	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	801.8	0	BX	0	2.78	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	802.4	0	BX	0	2.82	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	803.1	0	BX	0	2.80	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	803.7	0	BX	0	2.81	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	804.3	0	BX	0	2.80	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	804.9	0	BX	0	2.79	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	805.5	0	BX	0	2.80	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	806.1	0	BX	0	2.82	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	806.7	0	BX	0	2.83	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	807.3	0	BX	0	2.82	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	808.0	0	BX	0	2.80	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	808.6	0	BX	0	2.79	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	809.2	0	BX	0	2.81	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	809.8	0	BX	0	2.84	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	810.4	0	BX	0	2.77	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	811.0	0	BX	0	2.84	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	811.6	0	BX	0	2.81	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	812.2	0	BX	0	2.81	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	812.9	0	BX	0	2.81	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	813.5	0	BX	0	2.82	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	814.1	0	BX	0	2.83	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	814.7	0	BX	0	2.84	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	815.3	0	BX	0	2.85	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	815.9	0	BX	0	2.77	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	816.5	0	BX	0	2.80	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	817.1	0	BX	0	2.84	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	817.7	0	BX	0	2.79	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	818.4	0	BX	0	2.80	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	819.0	0	BX	0	2.83	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	819.6	0	BX	0	2.82	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	820.2	0	BX	0	2.82	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	820.8	0	BX	0	2.80	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	821.4	0	BX	0	2.91	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	822.0	0	BX	0	2.84	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	822.6	0	BX	0	2.89	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	823.3	0	BX	0	2.84	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	823.9	0	BX	0	2.78	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	824.5	0	BX	0	2.85	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	825.1	0	BX	0	2.85	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	825.7	0	BX	0	2.78	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	826.3	0	BX	0	2.81	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	826.9	0	BX	0	2.86	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	827.5	0	BX	0	2.86	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	828.1	0	BX	0	2.80	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	828.8	0	BX	0	2.81	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	829.4	0	BX	0	2.83	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	830.0	0	BX	0	2.80	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	830.6	0	BX	0	2.82	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	831.2	0	BX	0	2.79	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	831.8	0	BX	0	2.79	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	832.4	0	BX	0	2.85	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	833.0	0	BX	0	2.91	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	833.6	0	BX	0	2.82	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	834.2	0	BX	0	2.78	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	834.9	0	BX	0	2.86	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	835.5	0	BX	0	2.81	0
@5391__1996452	001	C	10/27/1996	05:49	159.4600	49.9481	0	836.1	0	BX	0	2.75	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	0.7	0	BX	0	8.95	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	1.3	0	BX	0	8.62	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	2.0	0	BX	0	8.62	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	2.7	0	BX	0	8.64	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	3.3	0	BX	0	8.64	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	4.0	0	BX	0	8.59	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	4.7	0	BX	0	8.63	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	5.4	0	BX	0	8.61	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	6.0	0	BX	0	8.55	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	6.7	0	BX	0	8.67	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	7.4	0	BX	0	8.61	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	8.0	0	BX	0	8.59	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	8.7	0	BX	0	8.61	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	9.4	0	BX	0	8.65	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	10.0	0	BX	0	8.57	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	10.7	0	BX	0	8.63	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	11.4	0	BX	0	8.66	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	12.0	0	BX	0	8.63	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	12.7	0	BX	0	8.62	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	13.4	0	BX	0	8.64	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	14.0	0	BX	0	8.62	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	14.7	0	BX	0	8.59	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	15.4	0	BX	0	8.64	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	16.0	0	BX	0	8.67	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	16.7	0	BX	0	8.64	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	17.4	0	BX	0	8.63	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	18.0	0	BX	0	8.64	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	18.7	0	BX	0	8.61	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	19.4	0	BX	0	8.69	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	20.1	0	BX	0	8.61	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	20.7	0	BX	0	8.67	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	21.4	0	BX	0	8.61	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	22.1	0	BX	0	8.61	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	22.7	0	BX	0	8.59	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	23.4	0	BX	0	8.67	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	24.1	0	BX	0	8.60	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	24.7	0	BX	0	8.58	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	25.4	0	BX	0	8.58	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	26.1	0	BX	0	8.58	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	26.7	0	BX	0	8.63	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	27.4	0	BX	0	8.62	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	28.1	0	BX	0	8.60	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	28.7	0	BX	0	8.55	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	29.4	0	BX	0	8.56	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	30.1	0	BX	0	8.52	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	30.7	0	BX	0	8.49	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	31.4	0	BX	0	8.44	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	32.1	0	BX	0	8.50	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	32.7	0	BX	0	8.46	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	33.4	0	BX	0	8.39	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	34.1	0	BX	0	8.37	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	34.7	0	BX	0	8.38	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	35.4	0	BX	0	8.33	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	36.1	0	BX	0	8.19	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	36.7	0	BX	0	8.27	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	37.4	0	BX	0	8.23	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	38.1	0	BX	0	8.07	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	38.7	0	BX	0	7.98	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	39.4	0	BX	0	7.63	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	40.1	0	BX	0	7.47	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	40.7	0	BX	0	7.30	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	41.4	0	BX	0	7.07	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	42.1	0	BX	0	6.83	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	42.7	0	BX	0	6.03	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	43.4	0	BX	0	5.25	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	44.1	0	BX	0	4.79	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	44.7	0	BX	0	4.38	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	45.4	0	BX	0	3.94	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	46.1	0	BX	0	3.56	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	46.7	0	BX	0	3.28	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	47.4	0	BX	0	3.20	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	48.1	0	BX	0	3.17	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	48.7	0	BX	0	3.11	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	49.4	0	BX	0	3.11	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	50.1	0	BX	0	3.03	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	50.7	0	BX	0	2.97	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	51.4	0	BX	0	2.90	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	52.1	0	BX	0	2.88	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	52.7	0	BX	0	2.87	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	53.4	0	BX	0	2.88	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	54.0	0	BX	0	2.81	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	54.7	0	BX	0	2.84	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	55.4	0	BX	0	2.75	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	56.0	0	BX	0	2.67	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	56.7	0	BX	0	2.68	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	57.4	0	BX	0	2.59	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	58.0	0	BX	0	2.56	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	58.7	0	BX	0	2.60	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	59.4	0	BX	0	2.53	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	60.0	0	BX	0	2.51	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	60.7	0	BX	0	2.48	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	61.4	0	BX	0	2.47	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	62.0	0	BX	0	2.45	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	62.7	0	BX	0	2.51	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	63.4	0	BX	0	2.58	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	64.0	0	BX	0	2.54	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	64.7	0	BX	0	2.58	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	65.4	0	BX	0	2.49	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	66.0	0	BX	0	2.38	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	66.7	0	BX	0	2.35	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	67.4	0	BX	0	2.34	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	68.0	0	BX	0	2.40	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	68.7	0	BX	0	2.47	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	69.3	0	BX	0	2.47	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	70.0	0	BX	0	2.51	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	70.7	0	BX	0	2.48	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	71.3	0	BX	0	2.57	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	72.0	0	BX	0	2.48	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	72.7	0	BX	0	2.50	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	73.3	0	BX	0	2.45	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	74.0	0	BX	0	2.48	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	74.7	0	BX	0	2.42	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	75.3	0	BX	0	2.56	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	76.0	0	BX	0	2.59	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	76.6	0	BX	0	2.58	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	77.3	0	BX	0	2.56	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	78.0	0	BX	0	2.51	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	78.6	0	BX	0	2.50	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	79.3	0	BX	0	2.50	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	80.0	0	BX	0	2.58	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	80.6	0	BX	0	2.57	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	81.3	0	BX	0	2.73	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	82.0	0	BX	0	2.78	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	82.6	0	BX	0	2.90	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	83.3	0	BX	0	2.92	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	83.9	0	BX	0	2.83	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	84.6	0	BX	0	2.88	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	85.3	0	BX	0	2.88	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	85.9	0	BX	0	2.92	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	86.6	0	BX	0	2.88	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	87.3	0	BX	0	2.88	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	87.9	0	BX	0	2.86	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	88.6	0	BX	0	2.91	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	89.3	0	BX	0	2.96	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	89.9	0	BX	0	2.95	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	90.6	0	BX	0	2.88	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	91.2	0	BX	0	2.92	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	91.9	0	BX	0	2.93	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	92.6	0	BX	0	2.86	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	93.2	0	BX	0	2.82	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	93.9	0	BX	0	2.79	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	94.6	0	BX	0	2.72	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	95.2	0	BX	0	2.87	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	95.9	0	BX	0	2.96	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	96.5	0	BX	0	2.84	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	97.2	0	BX	0	2.89	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	97.9	0	BX	0	2.89	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	98.5	0	BX	0	2.82	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	99.2	0	BX	0	2.86	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	99.9	0	BX	0	3.00	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	100.5	0	BX	0	3.02	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	101.2	0	BX	0	3.11	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	101.8	0	BX	0	3.15	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	102.5	0	BX	0	3.13	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	103.2	0	BX	0	3.12	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	103.8	0	BX	0	3.18	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	104.5	0	BX	0	3.14	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	105.2	0	BX	0	3.19	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	105.8	0	BX	0	3.09	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	106.5	0	BX	0	3.12	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	107.1	0	BX	0	3.09	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	107.8	0	BX	0	3.15	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	108.5	0	BX	0	3.11	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	109.1	0	BX	0	3.11	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	109.8	0	BX	0	3.11	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	110.5	0	BX	0	3.13	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	111.1	0	BX	0	3.11	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	111.8	0	BX	0	3.16	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	112.4	0	BX	0	3.09	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	113.1	0	BX	0	3.12	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	113.8	0	BX	0	3.06	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	114.4	0	BX	0	3.13	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	115.1	0	BX	0	3.11	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	115.7	0	BX	0	3.12	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	116.4	0	BX	0	3.09	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	117.1	0	BX	0	3.09	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	117.7	0	BX	0	3.05	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	118.4	0	BX	0	3.07	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	119.0	0	BX	0	3.06	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	119.7	0	BX	0	3.18	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	120.4	0	BX	0	3.13	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	121.0	0	BX	0	3.15	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	121.7	0	BX	0	3.16	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	122.4	0	BX	0	3.16	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	123.0	0	BX	0	3.14	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	123.7	0	BX	0	3.15	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	124.3	0	BX	0	3.17	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	125.0	0	BX	0	3.28	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	125.7	0	BX	0	3.29	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	126.3	0	BX	0	3.34	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	127.0	0	BX	0	3.35	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	127.6	0	BX	0	3.37	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	128.3	0	BX	0	3.46	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	129.0	0	BX	0	3.54	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	129.6	0	BX	0	3.53	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	130.3	0	BX	0	3.47	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	130.9	0	BX	0	3.54	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	131.6	0	BX	0	3.60	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	132.3	0	BX	0	3.66	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	132.9	0	BX	0	3.71	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	133.6	0	BX	0	3.70	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	134.2	0	BX	0	3.68	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	134.9	0	BX	0	3.66	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	135.6	0	BX	0	3.63	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	136.2	0	BX	0	3.72	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	136.9	0	BX	0	3.68	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	137.5	0	BX	0	3.71	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	138.2	0	BX	0	3.74	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	138.9	0	BX	0	3.72	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	139.5	0	BX	0	3.65	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	140.2	0	BX	0	3.68	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	140.8	0	BX	0	3.68	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	141.5	0	BX	0	3.66	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	142.2	0	BX	0	3.74	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	142.8	0	BX	0	3.74	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	143.5	0	BX	0	3.69	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	144.1	0	BX	0	3.72	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	144.8	0	BX	0	3.71	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	145.5	0	BX	0	3.72	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	146.1	0	BX	0	3.67	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	146.8	0	BX	0	3.70	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	147.4	0	BX	0	3.59	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	148.1	0	BX	0	3.70	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	148.7	0	BX	0	3.71	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	149.4	0	BX	0	3.72	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	150.1	0	BX	0	3.66	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	150.7	0	BX	0	3.71	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	151.4	0	BX	0	3.66	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	152.0	0	BX	0	3.69	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	152.7	0	BX	0	3.72	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	153.4	0	BX	0	3.70	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	154.0	0	BX	0	3.62	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	154.7	0	BX	0	3.61	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	155.3	0	BX	0	3.63	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	156.0	0	BX	0	3.62	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	156.7	0	BX	0	3.67	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	157.3	0	BX	0	3.63	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	158.0	0	BX	0	3.57	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	158.6	0	BX	0	3.60	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	159.3	0	BX	0	3.63	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	159.9	0	BX	0	3.63	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	160.6	0	BX	0	3.63	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	161.3	0	BX	0	3.63	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	161.9	0	BX	0	3.67	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	162.6	0	BX	0	3.65	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	163.2	0	BX	0	3.71	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	163.9	0	BX	0	3.66	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	164.6	0	BX	0	3.69	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	165.2	0	BX	0	3.57	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	165.9	0	BX	0	3.68	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	166.5	0	BX	0	3.65	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	167.2	0	BX	0	3.67	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	167.8	0	BX	0	3.64	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	168.5	0	BX	0	3.60	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	169.2	0	BX	0	3.59	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	169.8	0	BX	0	3.65	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	170.5	0	BX	0	3.69	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	171.1	0	BX	0	3.66	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	171.8	0	BX	0	3.67	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	172.4	0	BX	0	3.60	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	173.1	0	BX	0	3.53	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	173.8	0	BX	0	3.68	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	174.4	0	BX	0	3.64	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	175.1	0	BX	0	3.64	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	175.7	0	BX	0	3.56	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	176.4	0	BX	0	3.60	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	177.0	0	BX	0	3.63	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	177.7	0	BX	0	3.65	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	178.4	0	BX	0	3.64	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	179.0	0	BX	0	3.67	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	179.7	0	BX	0	3.60	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	180.3	0	BX	0	3.59	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	181.0	0	BX	0	3.56	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	181.6	0	BX	0	3.59	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	182.3	0	BX	0	3.59	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	183.0	0	BX	0	3.62	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	183.6	0	BX	0	3.55	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	184.3	0	BX	0	3.55	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	184.9	0	BX	0	3.50	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	185.6	0	BX	0	3.57	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	186.2	0	BX	0	3.54	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	186.9	0	BX	0	3.56	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	187.6	0	BX	0	3.56	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	188.2	0	BX	0	3.53	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	188.9	0	BX	0	3.52	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	189.5	0	BX	0	3.51	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	190.2	0	BX	0	3.56	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	190.8	0	BX	0	3.54	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	191.5	0	BX	0	3.48	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	192.1	0	BX	0	3.48	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	192.8	0	BX	0	3.50	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	193.5	0	BX	0	3.48	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	194.1	0	BX	0	3.54	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	194.8	0	BX	0	3.55	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	195.4	0	BX	0	3.54	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	196.1	0	BX	0	3.52	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	196.7	0	BX	0	3.63	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	197.4	0	BX	0	3.65	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	198.0	0	BX	0	3.66	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	198.7	0	BX	0	3.67	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	199.4	0	BX	0	3.62	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	200.0	0	BX	0	3.66	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	200.7	0	BX	0	3.71	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	201.3	0	BX	0	3.66	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	202.0	0	BX	0	3.60	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	202.6	0	BX	0	3.62	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	203.3	0	BX	0	3.62	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	203.9	0	BX	0	3.59	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	204.6	0	BX	0	3.56	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	205.3	0	BX	0	3.57	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	205.9	0	BX	0	3.49	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	206.6	0	BX	0	3.56	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	207.2	0	BX	0	3.60	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	207.9	0	BX	0	3.59	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	208.5	0	BX	0	3.59	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	209.2	0	BX	0	3.54	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	209.8	0	BX	0	3.55	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	210.5	0	BX	0	3.59	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	211.2	0	BX	0	3.64	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	211.8	0	BX	0	3.61	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	212.5	0	BX	0	3.65	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	213.1	0	BX	0	3.57	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	213.8	0	BX	0	3.65	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	214.4	0	BX	0	3.64	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	215.1	0	BX	0	3.69	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	215.7	0	BX	0	3.67	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	216.4	0	BX	0	3.65	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	217.0	0	BX	0	3.59	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	217.7	0	BX	0	3.61	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	218.4	0	BX	0	3.70	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	219.0	0	BX	0	3.69	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	219.7	0	BX	0	3.68	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	220.3	0	BX	0	3.66	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	221.0	0	BX	0	3.66	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	221.6	0	BX	0	3.70	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	222.3	0	BX	0	3.73	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	222.9	0	BX	0	3.70	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	223.6	0	BX	0	3.69	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	224.2	0	BX	0	3.65	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	224.9	0	BX	0	3.63	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	225.5	0	BX	0	3.69	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	226.2	0	BX	0	3.69	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	226.9	0	BX	0	3.71	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	227.5	0	BX	0	3.64	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	228.2	0	BX	0	3.69	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	228.8	0	BX	0	3.68	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	229.5	0	BX	0	3.70	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	230.1	0	BX	0	3.73	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	230.8	0	BX	0	3.72	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	231.4	0	BX	0	3.73	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	232.1	0	BX	0	3.68	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	232.7	0	BX	0	3.74	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	233.4	0	BX	0	3.72	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	234.0	0	BX	0	3.69	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	234.7	0	BX	0	3.74	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	235.3	0	BX	0	3.69	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	236.0	0	BX	0	3.71	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	236.7	0	BX	0	3.73	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	237.3	0	BX	0	3.72	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	238.0	0	BX	0	3.71	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	238.6	0	BX	0	3.71	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	239.3	0	BX	0	3.70	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	239.9	0	BX	0	3.55	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	240.6	0	BX	0	3.57	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	241.2	0	BX	0	3.61	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	241.9	0	BX	0	3.55	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	242.5	0	BX	0	3.60	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	243.2	0	BX	0	3.60	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	243.8	0	BX	0	3.60	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	244.5	0	BX	0	3.54	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	245.1	0	BX	0	3.51	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	245.8	0	BX	0	3.52	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	246.4	0	BX	0	3.55	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	247.1	0	BX	0	3.56	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	247.7	0	BX	0	3.63	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	248.4	0	BX	0	3.62	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	249.1	0	BX	0	3.62	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	249.7	0	BX	0	3.62	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	250.4	0	BX	0	3.65	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	251.0	0	BX	0	3.63	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	251.7	0	BX	0	3.73	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	252.3	0	BX	0	3.70	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	253.0	0	BX	0	3.73	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	253.6	0	BX	0	3.64	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	254.3	0	BX	0	3.63	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	254.9	0	BX	0	3.69	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	255.6	0	BX	0	3.69	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	256.2	0	BX	0	3.72	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	256.9	0	BX	0	3.73	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	257.5	0	BX	0	3.72	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	258.2	0	BX	0	3.69	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	258.8	0	BX	0	3.74	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	259.5	0	BX	0	3.69	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	260.1	0	BX	0	3.76	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	260.8	0	BX	0	3.73	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	261.4	0	BX	0	3.68	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	262.1	0	BX	0	3.73	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	262.7	0	BX	0	3.80	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	263.4	0	BX	0	3.85	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	264.0	0	BX	0	3.79	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	264.7	0	BX	0	3.79	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	265.3	0	BX	0	3.78	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	266.0	0	BX	0	3.79	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	266.6	0	BX	0	3.79	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	267.3	0	BX	0	3.84	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	267.9	0	BX	0	3.81	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	268.6	0	BX	0	3.83	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	269.2	0	BX	0	3.79	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	269.9	0	BX	0	3.72	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	270.5	0	BX	0	3.71	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	271.2	0	BX	0	3.68	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	271.9	0	BX	0	3.71	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	272.5	0	BX	0	3.62	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	273.2	0	BX	0	3.72	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	273.8	0	BX	0	3.71	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	274.5	0	BX	0	3.72	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	275.1	0	BX	0	3.65	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	275.8	0	BX	0	3.68	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	276.4	0	BX	0	3.66	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	277.1	0	BX	0	3.64	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	277.7	0	BX	0	3.63	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	278.4	0	BX	0	3.63	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	279.0	0	BX	0	3.63	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	279.7	0	BX	0	3.61	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	280.3	0	BX	0	3.57	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	281.0	0	BX	0	3.59	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	281.6	0	BX	0	3.57	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	282.3	0	BX	0	3.57	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	282.9	0	BX	0	3.62	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	283.6	0	BX	0	3.55	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	284.2	0	BX	0	3.55	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	284.9	0	BX	0	3.56	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	285.5	0	BX	0	3.62	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	286.2	0	BX	0	3.61	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	286.8	0	BX	0	3.54	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	287.5	0	BX	0	3.57	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	288.1	0	BX	0	3.57	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	288.7	0	BX	0	3.60	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	289.4	0	BX	0	3.60	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	290.0	0	BX	0	3.60	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	290.7	0	BX	0	3.56	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	291.3	0	BX	0	3.55	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	292.0	0	BX	0	3.54	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	292.6	0	BX	0	3.53	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	293.3	0	BX	0	3.59	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	293.9	0	BX	0	3.51	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	294.6	0	BX	0	3.51	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	295.2	0	BX	0	3.60	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	295.9	0	BX	0	3.53	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	296.5	0	BX	0	3.50	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	297.2	0	BX	0	3.54	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	297.8	0	BX	0	3.53	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	298.5	0	BX	0	3.49	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	299.1	0	BX	0	3.49	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	299.8	0	BX	0	3.51	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	300.4	0	BX	0	3.51	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	301.1	0	BX	0	3.53	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	301.7	0	BX	0	3.57	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	302.4	0	BX	0	3.49	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	303.0	0	BX	0	3.53	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	303.7	0	BX	0	3.50	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	304.3	0	BX	0	3.56	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	305.0	0	BX	0	3.55	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	305.6	0	BX	0	3.55	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	306.3	0	BX	0	3.59	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	306.9	0	BX	0	3.59	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	307.6	0	BX	0	3.56	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	308.2	0	BX	0	3.61	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	308.9	0	BX	0	3.59	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	309.5	0	BX	0	3.59	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	310.2	0	BX	0	3.71	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	310.8	0	BX	0	3.62	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	311.5	0	BX	0	3.62	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	312.1	0	BX	0	3.62	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	312.7	0	BX	0	3.69	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	313.4	0	BX	0	3.61	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	314.0	0	BX	0	3.76	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	314.7	0	BX	0	3.66	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	315.3	0	BX	0	3.71	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	316.0	0	BX	0	3.65	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	316.6	0	BX	0	3.64	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	317.3	0	BX	0	3.62	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	317.9	0	BX	0	3.74	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	318.6	0	BX	0	3.65	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	319.2	0	BX	0	3.68	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	319.9	0	BX	0	3.63	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	320.5	0	BX	0	3.63	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	321.2	0	BX	0	3.62	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	321.8	0	BX	0	3.71	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	322.5	0	BX	0	3.66	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	323.1	0	BX	0	3.70	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	323.8	0	BX	0	3.64	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	324.4	0	BX	0	3.62	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	325.0	0	BX	0	3.60	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	325.7	0	BX	0	3.68	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	326.3	0	BX	0	3.60	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	327.0	0	BX	0	3.64	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	327.6	0	BX	0	3.56	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	328.3	0	BX	0	3.59	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	328.9	0	BX	0	3.53	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	329.6	0	BX	0	3.63	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	330.2	0	BX	0	3.53	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	330.9	0	BX	0	3.62	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	331.5	0	BX	0	3.52	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	332.2	0	BX	0	3.57	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	332.8	0	BX	0	3.49	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	333.5	0	BX	0	3.54	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	334.1	0	BX	0	3.46	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	334.7	0	BX	0	3.51	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	335.4	0	BX	0	3.48	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	336.0	0	BX	0	3.48	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	336.7	0	BX	0	3.45	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	337.3	0	BX	0	3.47	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	338.0	0	BX	0	3.43	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	338.6	0	BX	0	3.44	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	339.3	0	BX	0	3.44	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	339.9	0	BX	0	3.43	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	340.6	0	BX	0	3.42	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	341.2	0	BX	0	3.46	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	341.8	0	BX	0	3.44	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	342.5	0	BX	0	3.45	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	343.1	0	BX	0	3.46	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	343.8	0	BX	0	3.45	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	344.4	0	BX	0	3.47	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	345.1	0	BX	0	3.48	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	345.7	0	BX	0	3.48	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	346.4	0	BX	0	3.46	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	347.0	0	BX	0	3.46	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	347.7	0	BX	0	3.41	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	348.3	0	BX	0	3.44	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	348.9	0	BX	0	3.47	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	349.6	0	BX	0	3.48	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	350.2	0	BX	0	3.47	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	350.9	0	BX	0	3.48	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	351.5	0	BX	0	3.44	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	352.2	0	BX	0	3.45	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	352.8	0	BX	0	3.43	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	353.5	0	BX	0	3.54	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	354.1	0	BX	0	3.51	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	354.8	0	BX	0	3.52	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	355.4	0	BX	0	3.52	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	356.0	0	BX	0	3.50	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	356.7	0	BX	0	3.47	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	357.3	0	BX	0	3.54	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	358.0	0	BX	0	3.53	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	358.6	0	BX	0	3.55	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	359.3	0	BX	0	3.49	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	359.9	0	BX	0	3.52	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	360.6	0	BX	0	3.52	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	361.2	0	BX	0	3.60	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	361.8	0	BX	0	3.61	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	362.5	0	BX	0	3.55	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	363.1	0	BX	0	3.56	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	363.8	0	BX	0	3.57	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	364.4	0	BX	0	3.61	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	365.1	0	BX	0	3.64	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	365.7	0	BX	0	3.62	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	366.4	0	BX	0	3.54	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	367.0	0	BX	0	3.55	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	367.6	0	BX	0	3.51	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	368.3	0	BX	0	3.55	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	368.9	0	BX	0	3.52	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	369.6	0	BX	0	3.55	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	370.2	0	BX	0	3.50	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	370.9	0	BX	0	3.52	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	371.5	0	BX	0	3.39	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	372.1	0	BX	0	3.23	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	372.8	0	BX	0	3.47	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	373.4	0	BX	0	3.36	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	374.1	0	BX	0	3.52	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	374.7	0	BX	0	3.41	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	375.4	0	BX	0	3.39	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	376.0	0	BX	0	3.44	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	376.7	0	BX	0	3.38	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	377.3	0	BX	0	3.46	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	377.9	0	BX	0	3.40	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	378.6	0	BX	0	3.42	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	379.2	0	BX	0	3.29	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	379.9	0	BX	0	3.50	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	380.5	0	BX	0	3.44	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	381.2	0	BX	0	3.46	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	381.8	0	BX	0	3.44	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	382.4	0	BX	0	3.44	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	383.1	0	BX	0	3.44	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	383.7	0	BX	0	3.42	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	384.4	0	BX	0	3.50	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	385.0	0	BX	0	3.43	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	385.7	0	BX	0	3.42	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	386.3	0	BX	0	3.42	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	386.9	0	BX	0	3.44	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	387.6	0	BX	0	3.42	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	388.2	0	BX	0	3.46	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	388.9	0	BX	0	3.43	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	389.5	0	BX	0	3.42	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	390.1	0	BX	0	3.38	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	390.8	0	BX	0	3.37	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	391.4	0	BX	0	3.34	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	392.1	0	BX	0	3.43	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	392.7	0	BX	0	3.42	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	393.4	0	BX	0	3.45	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	394.0	0	BX	0	3.46	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	394.6	0	BX	0	3.41	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	395.3	0	BX	0	3.43	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	395.9	0	BX	0	3.42	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	396.6	0	BX	0	3.37	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	397.2	0	BX	0	3.44	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	397.9	0	BX	0	3.41	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	398.5	0	BX	0	3.43	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	399.1	0	BX	0	3.49	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	399.8	0	BX	0	3.39	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	400.4	0	BX	0	3.43	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	401.1	0	BX	0	3.42	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	401.7	0	BX	0	3.40	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	402.3	0	BX	0	3.44	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	403.0	0	BX	0	3.47	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	403.6	0	BX	0	3.45	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	404.3	0	BX	0	3.48	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	404.9	0	BX	0	3.45	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	405.6	0	BX	0	3.50	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	406.2	0	BX	0	3.48	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	406.8	0	BX	0	3.50	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	407.5	0	BX	0	3.42	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	408.1	0	BX	0	3.49	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	408.8	0	BX	0	3.43	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	409.4	0	BX	0	3.50	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	410.0	0	BX	0	3.46	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	410.7	0	BX	0	3.48	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	411.3	0	BX	0	3.41	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	412.0	0	BX	0	3.47	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	412.6	0	BX	0	3.41	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	413.2	0	BX	0	3.42	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	413.9	0	BX	0	3.39	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	414.5	0	BX	0	3.40	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	415.2	0	BX	0	3.29	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	415.8	0	BX	0	3.35	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	416.4	0	BX	0	3.23	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	417.1	0	BX	0	3.33	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	417.7	0	BX	0	3.38	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	418.4	0	BX	0	3.35	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	419.0	0	BX	0	3.36	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	419.6	0	BX	0	3.37	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	420.3	0	BX	0	3.30	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	420.9	0	BX	0	3.30	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	421.6	0	BX	0	3.34	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	422.2	0	BX	0	3.31	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	422.8	0	BX	0	3.33	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	423.5	0	BX	0	3.36	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	424.1	0	BX	0	3.34	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	424.8	0	BX	0	3.35	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	425.4	0	BX	0	3.37	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	426.0	0	BX	0	3.35	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	426.7	0	BX	0	3.36	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	427.3	0	BX	0	3.37	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	428.0	0	BX	0	3.38	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	428.6	0	BX	0	3.35	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	429.2	0	BX	0	3.37	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	429.9	0	BX	0	3.43	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	430.5	0	BX	0	3.31	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	431.2	0	BX	0	3.31	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	431.8	0	BX	0	3.34	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	432.4	0	BX	0	3.36	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	433.1	0	BX	0	3.37	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	433.7	0	BX	0	3.39	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	434.4	0	BX	0	3.30	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	435.0	0	BX	0	3.33	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	435.6	0	BX	0	3.27	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	436.3	0	BX	0	3.31	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	436.9	0	BX	0	3.33	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	437.6	0	BX	0	3.35	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	438.2	0	BX	0	3.41	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	438.8	0	BX	0	3.31	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	439.5	0	BX	0	3.41	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	440.1	0	BX	0	3.35	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	440.8	0	BX	0	3.40	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	441.4	0	BX	0	3.35	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	442.0	0	BX	0	3.38	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	442.7	0	BX	0	3.44	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	443.3	0	BX	0	3.42	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	443.9	0	BX	0	3.44	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	444.6	0	BX	0	3.38	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	445.2	0	BX	0	3.41	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	445.9	0	BX	0	3.41	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	446.5	0	BX	0	3.43	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	447.1	0	BX	0	3.45	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	447.8	0	BX	0	3.46	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	448.4	0	BX	0	3.47	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	449.1	0	BX	0	3.43	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	449.7	0	BX	0	3.41	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	450.3	0	BX	0	3.47	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	451.0	0	BX	0	3.42	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	451.6	0	BX	0	3.45	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	452.2	0	BX	0	3.48	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	452.9	0	BX	0	3.47	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	453.5	0	BX	0	3.44	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	454.2	0	BX	0	3.45	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	454.8	0	BX	0	3.46	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	455.4	0	BX	0	3.46	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	456.1	0	BX	0	3.45	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	456.7	0	BX	0	3.48	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	457.3	0	BX	0	3.48	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	458.0	0	BX	0	3.44	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	458.6	0	BX	0	3.48	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	459.3	0	BX	0	3.48	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	459.9	0	BX	0	3.44	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	460.5	0	BX	0	3.49	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	461.2	0	BX	0	3.46	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	461.8	0	BX	0	3.38	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	462.4	0	BX	0	3.43	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	463.1	0	BX	0	3.34	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	463.7	0	BX	0	3.43	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	464.4	0	BX	0	3.40	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	465.0	0	BX	0	3.39	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	465.6	0	BX	0	3.36	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	466.3	0	BX	0	3.40	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	466.9	0	BX	0	3.35	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	467.5	0	BX	0	3.42	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	468.2	0	BX	0	3.42	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	468.8	0	BX	0	3.36	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	469.5	0	BX	0	3.33	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	470.1	0	BX	0	3.30	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	470.7	0	BX	0	3.21	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	471.4	0	BX	0	3.31	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	472.0	0	BX	0	3.30	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	472.6	0	BX	0	3.28	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	473.3	0	BX	0	3.28	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	473.9	0	BX	0	3.27	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	474.5	0	BX	0	3.29	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	475.2	0	BX	0	3.30	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	475.8	0	BX	0	3.29	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	476.5	0	BX	0	3.25	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	477.1	0	BX	0	3.37	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	477.7	0	BX	0	3.29	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	478.4	0	BX	0	3.33	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	479.0	0	BX	0	3.28	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	479.6	0	BX	0	3.26	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	480.3	0	BX	0	3.26	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	480.9	0	BX	0	3.31	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	481.5	0	BX	0	3.24	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	482.2	0	BX	0	3.29	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	482.8	0	BX	0	3.25	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	483.4	0	BX	0	3.26	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	484.1	0	BX	0	3.25	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	484.7	0	BX	0	3.28	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	485.4	0	BX	0	3.23	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	486.0	0	BX	0	3.26	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	486.6	0	BX	0	3.24	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	487.3	0	BX	0	3.27	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	487.9	0	BX	0	3.22	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	488.5	0	BX	0	3.29	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	489.2	0	BX	0	3.31	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	489.8	0	BX	0	3.31	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	490.4	0	BX	0	3.27	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	491.1	0	BX	0	3.28	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	491.7	0	BX	0	3.26	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	492.3	0	BX	0	3.25	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	493.0	0	BX	0	3.35	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	493.6	0	BX	0	3.30	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	494.3	0	BX	0	3.26	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	494.9	0	BX	0	3.21	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	495.5	0	BX	0	3.24	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	496.2	0	BX	0	3.23	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	496.8	0	BX	0	3.23	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	497.4	0	BX	0	3.24	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	498.1	0	BX	0	3.26	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	498.7	0	BX	0	3.26	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	499.3	0	BX	0	3.23	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	500.0	0	BX	0	3.18	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	500.6	0	BX	0	3.23	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	501.2	0	BX	0	3.28	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	501.9	0	BX	0	3.26	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	502.5	0	BX	0	3.24	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	503.1	0	BX	0	3.25	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	503.8	0	BX	0	3.26	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	504.4	0	BX	0	3.23	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	505.0	0	BX	0	3.29	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	505.7	0	BX	0	3.25	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	506.3	0	BX	0	3.22	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	506.9	0	BX	0	3.26	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	507.6	0	BX	0	3.24	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	508.2	0	BX	0	3.23	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	508.8	0	BX	0	3.22	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	509.5	0	BX	0	3.25	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	510.1	0	BX	0	3.24	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	510.7	0	BX	0	3.27	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	511.4	0	BX	0	3.24	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	512.0	0	BX	0	3.25	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	512.6	0	BX	0	3.26	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	513.3	0	BX	0	3.31	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	513.9	0	BX	0	3.30	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	514.5	0	BX	0	3.36	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	515.2	0	BX	0	3.28	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	515.8	0	BX	0	3.26	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	516.4	0	BX	0	3.29	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	517.1	0	BX	0	3.33	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	517.7	0	BX	0	3.37	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	518.3	0	BX	0	3.36	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	519.0	0	BX	0	3.34	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	519.6	0	BX	0	3.40	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	520.2	0	BX	0	3.33	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	520.9	0	BX	0	3.40	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	521.5	0	BX	0	3.33	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	522.1	0	BX	0	3.33	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	522.8	0	BX	0	3.31	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	523.4	0	BX	0	3.33	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	524.0	0	BX	0	3.33	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	524.7	0	BX	0	3.36	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	525.3	0	BX	0	3.36	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	525.9	0	BX	0	3.30	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	526.6	0	BX	0	3.33	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	527.2	0	BX	0	3.29	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	527.8	0	BX	0	3.38	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	528.5	0	BX	0	3.31	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	529.1	0	BX	0	3.35	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	529.7	0	BX	0	3.30	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	530.4	0	BX	0	3.28	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	531.0	0	BX	0	3.21	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	531.6	0	BX	0	3.30	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	532.3	0	BX	0	3.29	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	532.9	0	BX	0	3.27	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	533.5	0	BX	0	3.26	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	534.2	0	BX	0	3.25	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	534.8	0	BX	0	3.19	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	535.4	0	BX	0	3.34	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	536.1	0	BX	0	3.25	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	536.7	0	BX	0	3.29	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	537.3	0	BX	0	3.24	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	538.0	0	BX	0	3.24	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	538.6	0	BX	0	3.20	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	539.2	0	BX	0	3.28	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	539.9	0	BX	0	3.27	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	540.5	0	BX	0	3.28	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	541.1	0	BX	0	3.22	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	541.7	0	BX	0	3.22	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	542.4	0	BX	0	3.19	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	543.0	0	BX	0	3.27	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	543.6	0	BX	0	3.23	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	544.3	0	BX	0	3.23	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	544.9	0	BX	0	3.19	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	545.5	0	BX	0	3.15	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	546.2	0	BX	0	3.18	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	546.8	0	BX	0	3.26	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	547.4	0	BX	0	3.20	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	548.1	0	BX	0	3.17	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	548.7	0	BX	0	3.15	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	549.3	0	BX	0	3.16	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	550.0	0	BX	0	3.24	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	550.6	0	BX	0	3.20	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	551.2	0	BX	0	3.25	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	551.8	0	BX	0	3.17	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	552.5	0	BX	0	3.15	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	553.1	0	BX	0	3.15	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	553.7	0	BX	0	3.29	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	554.4	0	BX	0	3.19	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	555.0	0	BX	0	3.22	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	555.6	0	BX	0	3.18	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	556.3	0	BX	0	3.19	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	556.9	0	BX	0	3.21	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	557.5	0	BX	0	3.26	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	558.2	0	BX	0	3.24	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	558.8	0	BX	0	3.17	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	559.4	0	BX	0	3.26	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	560.0	0	BX	0	3.24	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	560.7	0	BX	0	3.23	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	561.3	0	BX	0	3.26	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	561.9	0	BX	0	3.27	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	562.6	0	BX	0	3.19	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	563.2	0	BX	0	3.28	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	563.8	0	BX	0	3.25	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	564.5	0	BX	0	3.22	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	565.1	0	BX	0	3.24	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	565.7	0	BX	0	3.27	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	566.3	0	BX	0	3.19	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	567.0	0	BX	0	3.30	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	567.6	0	BX	0	3.29	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	568.2	0	BX	0	3.33	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	568.9	0	BX	0	3.39	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	569.5	0	BX	0	3.36	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	570.1	0	BX	0	3.35	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	570.8	0	BX	0	3.37	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	571.4	0	BX	0	3.39	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	572.0	0	BX	0	3.39	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	572.6	0	BX	0	3.50	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	573.3	0	BX	0	3.48	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	573.9	0	BX	0	3.55	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	574.5	0	BX	0	3.53	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	575.2	0	BX	0	3.60	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	575.8	0	BX	0	3.60	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	576.4	0	BX	0	3.69	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	577.0	0	BX	0	3.67	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	577.7	0	BX	0	3.78	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	578.3	0	BX	0	3.81	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	578.9	0	BX	0	3.85	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	579.6	0	BX	0	3.88	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	580.2	0	BX	0	3.97	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	580.8	0	BX	0	4.00	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	581.5	0	BX	0	4.03	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	582.1	0	BX	0	4.03	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	582.7	0	BX	0	4.08	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	583.3	0	BX	0	4.12	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	584.0	0	BX	0	4.22	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	584.6	0	BX	0	4.35	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	585.2	0	BX	0	4.37	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	585.9	0	BX	0	4.43	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	586.5	0	BX	0	4.49	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	587.1	0	BX	0	4.59	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	587.7	0	BX	0	4.67	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	588.4	0	BX	0	4.79	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	589.0	0	BX	0	4.91	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	589.6	0	BX	0	5.02	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	590.2	0	BX	0	5.16	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	590.9	0	BX	0	5.27	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	591.5	0	BX	0	5.38	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	592.1	0	BX	0	5.52	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	592.8	0	BX	0	5.84	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	593.4	0	BX	0	6.34	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	594.0	0	BX	0	6.79	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	594.6	0	BX	0	7.20	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	595.3	0	BX	0	7.59	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	595.9	0	BX	0	7.98	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	596.5	0	BX	0	8.36	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	597.2	0	BX	0	8.83	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	597.8	0	BX	0	9.25	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	598.4	0	BX	0	9.68	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	599.0	0	BX	0	10.07	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	599.7	0	BX	0	10.43	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	600.3	0	BX	0	10.79	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	600.9	0	BX	0	11.18	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	601.5	0	BX	0	11.51	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	602.2	0	BX	0	11.92	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	602.8	0	BX	0	12.34	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	603.4	0	BX	0	12.74	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	604.1	0	BX	0	13.13	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	604.7	0	BX	0	13.62	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	605.3	0	BX	0	14.04	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	605.9	0	BX	0	14.48	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	606.6	0	BX	0	14.82	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	607.2	0	BX	0	15.15	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	607.8	0	BX	0	15.46	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	608.4	0	BX	0	15.82	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	609.1	0	BX	0	16.16	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	609.7	0	BX	0	16.53	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	610.3	0	BX	0	16.85	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	611.0	0	BX	0	17.25	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	611.6	0	BX	0	17.71	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	612.2	0	BX	0	18.19	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	612.8	0	BX	0	18.72	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	613.5	0	BX	0	19.30	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	614.1	0	BX	0	19.90	0
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	614.7	0	BX	0	20.50	8
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	615.3	0	BX	0	21.18	8
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	616.0	0	BX	0	21.94	8
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	616.6	0	BX	0	22.83	
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	617.2	0	BX	0	23.91	
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	617.8	0	BX	0	24.98	
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	618.5	0	BX	0	26.07	
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	619.1	0	BX	0	27.18	
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	619.7	0	BX	0	28.14	
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	620.3	0	BX	0	29.15	
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	621.0	0	BX	0	30.23	
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	621.6	0	BX	0	31.05	8
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	622.2	0	BX	0	31.81	8
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	622.9	0	BX	0	32.68	8
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	623.5	0	BX	0	33.44	8
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	624.1	0	BX	0	34.08	8
@5391__1996452	002	C	10/27/1996	11:37	158.4400	49.2067	0	624.7	0	BX	0	34.86	8
@5391__1997453	001	B	01/05/1997	11:48	158.3817	49.1650	0	0.7	0	BX	0	3.39	0
@5391__1997453	001	B	01/05/1997	11:48	158.3817	49.1650	0	1.3	0	BX	0	3.20	0
@5391__1997453	001	B	01/05/1997	11:48	158.3817	49.1650	0	2.0	0	BX	0	3.22	0
@5391__1997453	001	B	01/05/1997	11:48	158.3817	49.1650	0	2.7	0	BX	0	3.17	0
@5391__1997453	001	B	01/05/1997	11:48	158.3817	49.1650	0	3.3	0	BX	0	3.21	0
@5391__1997453	001	B	01/05/1997	11:48	158.3817	49.1650	0	4.0	0	BX	0	3.18	0
@5391__1997453	001	B	01/05/1997	11:48	158.3817	49.1650	0	4.7	0	BX	0	3.20	0
@5391__1997453	001	B	01/05/1997	11:48	158.3817	49.1650	0	5.4	0	BX	0	3.19	0
@5391__1997453	001	B	01/05/1997	11:48	158.3817	49.1650	0	6.0	0	BX	0	3.64	0
@5391__1997453	001	B	01/05/1997	11:48	158.3817	49.1650	0	6.7	0	BX	0	3.68	0
@5391__1997453	001	B	01/05/1997	11:48	158.3817	49.1650	0	7.4	0	BX	0	3.68	0
@5391__1997453	001	B	01/05/1997	11:48	158.3817	49.1650	0	8.0	0	BX	0	3.67	0
@5391__1997453	001	B	01/05/1997	11:48	158.3817	49.1650	0	8.7	0	BX	0	3.68	0
@5391__1997453	001	B	01/05/1997	11:48	158.3817	49.1650	0	9.4	0	BX	0	3.64	0
@5391__1997453	001	B	01/05/1997	11:48	158.3817	49.1650	0	10.0	0	BX	0	3.67	0
@5391__1997453	001	B	01/05/1997	11:48	158.3817	49.1650	0	10.7	0	BX	0	3.51	0
@5391__1997453	001	B	01/05/1997	11:48	158.3817	49.1650	0	11.4	0	BX	0	3.53	0
@5391__1997453	001	B	01/05/1997	11:48	158.3817	49.1650	0	12.0	0	BX	0	3.52	0
@5391__1997453	001	B	01/05/1997	11:48	158.3817	49.1650	0	12.7	0	BX	0	3.39	0
@5391__1997453	001	B	01/05/1997	11:48	158.3817	49.1650	0	13.4	0	BX	0	3.43	0
@5391__1997453	001	B	01/05/1997	11:48	158.3817	49.1650	0	14.0	0	BX	0	3.30	0
@5391__1997453	001	B	01/05/1997	11:48	158.3817	49.1650	0	14.7	0	BX	0	3.32	0
@5391__1997453	001	B	01/05/1997	11:48	158.3817	49.1650	0	15.4	0	BX	0	3.17	0
@5391__1997453	001	B	01/05/1997	11:48	158.3817	49.1650	0	16.0	0	BX	0	3.19	0
@5391__1997453	001	B	01/05/1997	11:48	158.3817	49.1650	0	16.7	0	BX	0	3.19	0
@5391__1997453	001	B	01/05/1997	11:48	158.3817	49.1650	0	17.4	0	BX	0	3.07	0
@5391__1997453	001	B	01/05/1997	11:48	158.3817	49.1650	0	18.0	0	BX	0	3.06	0
@5391__1997453	001	B	01/05/1997	11:48	158.3817	49.1650	0	18.7	0	BX	0	3.03	0
@5391__1997453	001	B	01/05/1997	11:48	158.3817	49.1650	0	19.4	0	BX	0	2.97	0
@5391__1997453	001	B	01/05/1997	11:48	158.3817	49.1650	0	20.1	0	BX	0	2.90	0
@5391__1997453	001	B	01/05/1997	11:48	158.3817	49.1650	0	20.7	0	BX	0	2.90	0
@5391__1997453	001	B	01/05/1997	11:48	158.3817	49.1650	0	21.4	0	BX	0	2.91	0
@5391__1997453	001	B	01/05/1997	11:48	158.3817	49.1650	0	22.1	0	BX	0	2.80	0
@5391__1997453	001	B	01/05/1997	11:48	158.3817	49.1650	0	22.7	0	BX	0	2.79	0
@5391__1997453	001	B	01/05/1997	11:48	158.3817	49.1650	0	23.4	0	BX	0	2.75	0
@5391__1997453	001	B	01/05/1997	11:48	158.3817	49.1650	0	24.1	0	BX	0	2.74	0
@5391__1997453	001	B	01/05/1997	11:48	158.3817	49.1650	0	24.7	0	BX	0	2.76	0
@5391__1997454	001	B	06/03/1997	23:15	157.4000	48.7333	0	2.0	0	BX	0	5.6	0
@5391__1997454	001	B	06/03/1997	23:15	157.4000	48.7333	0	28.0	0	BX	0	5.3	0
@5391__1997454	001	B	06/03/1997	23:15	157.4000	48.7333	0	34.0	0	BX	0	4.6	0
@5391__1997454	001	B	06/03/1997	23:15	157.4000	48.7333	0	39.0	0	BX	0	4.2	0
@5391__1997454	001	B	06/03/1997	23:15	157.4000	48.7333	0	44.0	0	BX	0	3.6	0
@5391__1997454	001	B	06/03/1997	23:15	157.4000	48.7333	0	88.0	0	BX	0	2.9	0
@5391__1997454	001	B	06/03/1997	23:15	157.4000	48.7333	0	108.0	0	BX	0	3.1	0
@5391__1997454	001	B	06/03/1997	23:15	157.4000	48.7333	0	126.0	0	BX	0	3.7	0
@5391__1997454	001	B	06/03/1997	23:15	157.4000	48.7333	0	563.0	0	BX	0	3.2	0
@5391__1997454	001	B	06/03/1997	23:15	157.4000	48.7333	0	620.0	0	BX	0	3.1	0
@5391__1997454	001	B	06/03/1997	23:15	157.4000	48.7333	0	760.0	0	BX	0	2.9	0
@5391__1997455	001	B	07/16/1997	11:04	158.9333	49.5667	0	2.0	0	BX	0	8.4	0
@5391__1997455	001	B	07/16/1997	11:04	158.9333	49.5667	0	20.0	0	BX	0	8.3	0
@5391__1997455	001	B	07/16/1997	11:04	158.9333	49.5667	0	22.0	0	BX	0	7.6	0
@5391__1997455	001	B	07/16/1997	11:04	158.9333	49.5667	0	33.0	0	BX	0	7.0	0
@5391__1997455	001	B	07/16/1997	11:04	158.9333	49.5667	0	36.0	0	BX	0	6.0	0
@5391__1997455	001	B	07/16/1997	11:04	158.9333	49.5667	0	38.0	0	BX	0	5.1	0
@5391__1997455	001	B	07/16/1997	11:04	158.9333	49.5667	0	46.0	0	BX	0	4.4	0
@5391__1997455	001	B	07/16/1997	11:04	158.9333	49.5667	0	58.0	0	BX	0	3.7	0
@5391__1997455	001	B	07/16/1997	11:04	158.9333	49.5667	0	75.0	0	BX	0	3.1	0
@5391__1997455	001	B	07/16/1997	11:04	158.9333	49.5667	0	114.0	0	BX	0	1.9	0
@5391__1997455	001	B	07/16/1997	11:04	158.9333	49.5667	0	126.0	0	BX	0	2.5	0
@5391__1997455	001	B	07/16/1997	11:04	158.9333	49.5667	0	135.0	0	BX	0	3.4	0
@5391__1997455	001	B	07/16/1997	11:04	158.9333	49.5667	0	150.0	0	BX	0	3.6	0
@5391__1997455	001	B	07/16/1997	11:04	158.9333	49.5667	0	167.0	0	BX	0	3.5	0
@5391__1997455	001	B	07/16/1997	11:04	158.9333	49.5667	0	191.0	0	BX	0	3.5	0
@5391__1997455	001	B	07/16/1997	11:04	158.9333	49.5667	0	246.0	0	BX	0	3.6	0
@5391__1997455	001	B	07/16/1997	11:04	158.9333	49.5667	0	354.0	0	BX	0	3.5	0
@5391__1997455	001	B	07/16/1997	11:04	158.9333	49.5667	0	465.0	0	BX	0	3.5	0
@5391__1997455	001	B	07/16/1997	11:04	158.9333	49.5667	0	544.0	0	BX	0	3.2	0
@5391__1997455	001	B	07/16/1997	11:04	158.9333	49.5667	0	760.0	0	BX	0	3.1	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	0.7	0	BX	0	2.15	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	1.3	0	BX	0	1.66	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	2.0	0	BX	0	1.60	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	2.7	0	BX	0	1.60	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	3.3	0	BX	0	1.58	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	4.0	0	BX	0	1.60	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	4.7	0	BX	0	1.58	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	5.4	0	BX	0	1.60	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	6.0	0	BX	0	1.55	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	6.7	0	BX	0	1.63	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	7.4	0	BX	0	1.60	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	8.0	0	BX	0	1.56	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	8.7	0	BX	0	1.61	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	9.4	0	BX	0	1.55	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	10.0	0	BX	0	1.56	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	10.7	0	BX	0	1.54	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	11.4	0	BX	0	1.59	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	12.0	0	BX	0	1.59	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	12.7	0	BX	0	1.58	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	13.4	0	BX	0	1.56	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	14.0	0	BX	0	1.60	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	14.7	0	BX	0	1.60	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	15.4	0	BX	0	1.63	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	16.0	0	BX	0	1.58	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	16.7	0	BX	0	1.55	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	17.4	0	BX	0	1.60	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	18.0	0	BX	0	1.62	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	18.7	0	BX	0	1.56	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	19.4	0	BX	0	1.60	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	20.1	0	BX	0	1.58	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	20.7	0	BX	0	1.56	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	21.4	0	BX	0	1.58	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	22.1	0	BX	0	1.59	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	22.7	0	BX	0	1.58	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	23.4	0	BX	0	1.60	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	24.1	0	BX	0	1.58	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	24.7	0	BX	0	1.60	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	25.4	0	BX	0	1.60	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	26.1	0	BX	0	1.61	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	26.7	0	BX	0	1.60	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	27.4	0	BX	0	1.59	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	28.1	0	BX	0	1.62	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	28.7	0	BX	0	1.60	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	29.4	0	BX	0	1.60	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	30.1	0	BX	0	1.59	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	30.7	0	BX	0	1.59	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	31.4	0	BX	0	1.55	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	32.1	0	BX	0	1.60	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	32.7	0	BX	0	1.59	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	33.4	0	BX	0	1.56	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	34.1	0	BX	0	1.54	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	34.7	0	BX	0	1.62	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	35.4	0	BX	0	1.56	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	36.1	0	BX	0	1.58	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	36.7	0	BX	0	1.56	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	37.4	0	BX	0	1.60	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	38.1	0	BX	0	1.62	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	38.7	0	BX	0	1.60	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	39.4	0	BX	0	1.58	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	40.1	0	BX	0	1.59	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	40.7	0	BX	0	1.58	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	41.4	0	BX	0	1.56	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	42.1	0	BX	0	1.54	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	42.7	0	BX	0	1.56	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	43.4	0	BX	0	1.56	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	44.1	0	BX	0	1.62	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	44.7	0	BX	0	1.58	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	45.4	0	BX	0	1.61	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	46.1	0	BX	0	1.58	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	46.7	0	BX	0	1.56	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	47.4	0	BX	0	1.54	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	48.1	0	BX	0	1.60	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	48.7	0	BX	0	1.56	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	49.4	0	BX	0	1.55	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	50.1	0	BX	0	1.56	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	50.7	0	BX	0	1.58	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	51.4	0	BX	0	1.58	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	52.1	0	BX	0	1.58	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	52.7	0	BX	0	1.52	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	53.4	0	BX	0	1.58	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	54.0	0	BX	0	1.56	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	54.7	0	BX	0	1.59	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	55.4	0	BX	0	1.53	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	56.0	0	BX	0	1.56	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	56.7	0	BX	0	1.58	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	57.4	0	BX	0	1.54	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	58.0	0	BX	0	1.55	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	58.7	0	BX	0	1.54	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	59.4	0	BX	0	1.58	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	60.0	0	BX	0	1.55	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	60.7	0	BX	0	1.54	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	61.4	0	BX	0	1.53	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	62.0	0	BX	0	1.53	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	62.7	0	BX	0	1.54	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	63.4	0	BX	0	1.50	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	64.0	0	BX	0	1.52	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	64.7	0	BX	0	1.54	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	65.4	0	BX	0	1.50	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	66.0	0	BX	0	1.56	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	66.7	0	BX	0	1.53	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	67.4	0	BX	0	1.54	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	68.0	0	BX	0	1.56	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	68.7	0	BX	0	1.56	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	69.3	0	BX	0	1.53	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	70.0	0	BX	0	1.54	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	70.7	0	BX	0	1.55	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	71.3	0	BX	0	1.53	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	72.0	0	BX	0	1.53	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	72.7	0	BX	0	1.53	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	73.3	0	BX	0	1.51	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	74.0	0	BX	0	1.53	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	74.7	0	BX	0	1.54	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	75.3	0	BX	0	1.52	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	76.0	0	BX	0	1.53	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	76.6	0	BX	0	1.52	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	77.3	0	BX	0	1.54	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	78.0	0	BX	0	1.51	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	78.6	0	BX	0	1.52	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	79.3	0	BX	0	1.53	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	80.0	0	BX	0	1.52	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	80.6	0	BX	0	1.52	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	81.3	0	BX	0	1.49	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	82.0	0	BX	0	1.50	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	82.6	0	BX	0	1.51	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	83.3	0	BX	0	1.53	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	83.9	0	BX	0	1.50	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	84.6	0	BX	0	1.56	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	85.3	0	BX	0	1.51	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	85.9	0	BX	0	1.53	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	86.6	0	BX	0	1.53	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	87.3	0	BX	0	1.51	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	87.9	0	BX	0	1.53	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	88.6	0	BX	0	1.55	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	89.3	0	BX	0	1.53	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	89.9	0	BX	0	1.51	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	90.6	0	BX	0	1.54	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	91.2	0	BX	0	1.58	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	91.9	0	BX	0	1.52	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	92.6	0	BX	0	1.52	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	93.2	0	BX	0	1.53	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	93.9	0	BX	0	1.61	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	94.6	0	BX	0	1.58	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	95.2	0	BX	0	1.59	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	95.9	0	BX	0	1.60	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	96.5	0	BX	0	1.62	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	97.2	0	BX	0	1.54	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	97.9	0	BX	0	1.58	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	98.5	0	BX	0	1.60	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	99.2	0	BX	0	1.56	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	99.9	0	BX	0	1.56	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	100.5	0	BX	0	1.56	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	101.2	0	BX	0	1.61	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	101.8	0	BX	0	1.62	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	102.5	0	BX	0	1.59	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	103.2	0	BX	0	1.61	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	103.8	0	BX	0	1.62	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	104.5	0	BX	0	1.61	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	105.2	0	BX	0	1.54	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	105.8	0	BX	0	1.59	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	106.5	0	BX	0	1.61	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	107.1	0	BX	0	1.61	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	107.8	0	BX	0	1.63	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	108.5	0	BX	0	1.68	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	109.1	0	BX	0	1.72	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	109.8	0	BX	0	1.71	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	110.5	0	BX	0	1.76	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	111.1	0	BX	0	1.75	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	111.8	0	BX	0	1.75	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	112.4	0	BX	0	1.70	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	113.1	0	BX	0	1.74	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	113.8	0	BX	0	1.75	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	114.4	0	BX	0	1.76	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	115.1	0	BX	0	1.75	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	115.7	0	BX	0	1.81	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	116.4	0	BX	0	1.76	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	117.1	0	BX	0	1.78	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	117.7	0	BX	0	1.84	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	118.4	0	BX	0	1.84	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	119.0	0	BX	0	1.92	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	119.7	0	BX	0	2.02	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	120.4	0	BX	0	2.11	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	121.0	0	BX	0	2.12	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	121.7	0	BX	0	2.14	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	122.4	0	BX	0	2.19	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	123.0	0	BX	0	2.22	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	123.7	0	BX	0	2.36	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	124.3	0	BX	0	2.56	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	125.0	0	BX	0	2.79	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	125.7	0	BX	0	2.92	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	126.3	0	BX	0	3.05	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	127.0	0	BX	0	3.11	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	127.6	0	BX	0	3.16	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	128.3	0	BX	0	3.27	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	129.0	0	BX	0	3.27	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	129.6	0	BX	0	3.36	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	130.3	0	BX	0	3.39	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	130.9	0	BX	0	3.42	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	131.6	0	BX	0	3.44	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	132.3	0	BX	0	3.43	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	132.9	0	BX	0	3.42	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	133.6	0	BX	0	3.44	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	134.2	0	BX	0	3.45	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	134.9	0	BX	0	3.47	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	135.6	0	BX	0	3.46	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	136.2	0	BX	0	3.45	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	136.9	0	BX	0	3.47	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	137.5	0	BX	0	3.46	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	138.2	0	BX	0	3.51	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	138.9	0	BX	0	3.47	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	139.5	0	BX	0	3.49	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	140.2	0	BX	0	3.52	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	140.8	0	BX	0	3.53	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	141.5	0	BX	0	3.53	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	142.2	0	BX	0	3.49	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	142.8	0	BX	0	3.50	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	143.5	0	BX	0	3.51	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	144.1	0	BX	0	3.51	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	144.8	0	BX	0	3.52	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	145.5	0	BX	0	3.51	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	146.1	0	BX	0	3.54	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	146.8	0	BX	0	3.50	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	147.4	0	BX	0	3.54	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	148.1	0	BX	0	3.54	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	148.7	0	BX	0	3.56	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	149.4	0	BX	0	3.51	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	150.1	0	BX	0	3.48	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	150.7	0	BX	0	3.52	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	151.4	0	BX	0	3.50	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	152.0	0	BX	0	3.53	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	152.7	0	BX	0	3.52	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	153.4	0	BX	0	3.51	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	154.0	0	BX	0	3.49	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	154.7	0	BX	0	3.53	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	155.3	0	BX	0	3.55	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	156.0	0	BX	0	3.55	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	156.7	0	BX	0	3.54	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	157.3	0	BX	0	3.53	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	158.0	0	BX	0	3.57	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	158.6	0	BX	0	3.56	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	159.3	0	BX	0	3.59	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	159.9	0	BX	0	3.56	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	160.6	0	BX	0	3.56	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	161.3	0	BX	0	3.61	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	161.9	0	BX	0	3.55	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	162.6	0	BX	0	3.59	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	163.2	0	BX	0	3.59	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	163.9	0	BX	0	3.60	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	164.6	0	BX	0	3.59	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	165.2	0	BX	0	3.56	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	165.9	0	BX	0	3.60	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	166.5	0	BX	0	3.62	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	167.2	0	BX	0	3.62	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	167.8	0	BX	0	3.60	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	168.5	0	BX	0	3.59	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	169.2	0	BX	0	3.62	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	169.8	0	BX	0	3.60	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	170.5	0	BX	0	3.59	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	171.1	0	BX	0	3.62	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	171.8	0	BX	0	3.64	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	172.4	0	BX	0	3.63	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	173.1	0	BX	0	3.61	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	173.8	0	BX	0	3.61	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	174.4	0	BX	0	3.59	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	175.1	0	BX	0	3.57	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	175.7	0	BX	0	3.57	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	176.4	0	BX	0	3.60	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	177.0	0	BX	0	3.60	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	177.7	0	BX	0	3.62	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	178.4	0	BX	0	3.62	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	179.0	0	BX	0	3.64	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	179.7	0	BX	0	3.66	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	180.3	0	BX	0	3.66	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	181.0	0	BX	0	3.62	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	181.6	0	BX	0	3.62	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	182.3	0	BX	0	3.66	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	183.0	0	BX	0	3.65	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	183.6	0	BX	0	3.62	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	184.3	0	BX	0	3.64	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	184.9	0	BX	0	3.57	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	185.6	0	BX	0	3.60	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	186.2	0	BX	0	3.60	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	186.9	0	BX	0	3.59	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	187.6	0	BX	0	3.61	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	188.2	0	BX	0	3.59	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	188.9	0	BX	0	3.56	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	189.5	0	BX	0	3.59	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	190.2	0	BX	0	3.57	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	190.8	0	BX	0	3.60	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	191.5	0	BX	0	3.57	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	192.1	0	BX	0	3.57	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	192.8	0	BX	0	3.53	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	193.5	0	BX	0	3.55	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	194.1	0	BX	0	3.54	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	194.8	0	BX	0	3.54	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	195.4	0	BX	0	3.55	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	196.1	0	BX	0	3.59	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	196.7	0	BX	0	3.57	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	197.4	0	BX	0	3.55	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	198.0	0	BX	0	3.56	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	198.7	0	BX	0	3.52	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	199.4	0	BX	0	3.56	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	200.0	0	BX	0	3.53	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	200.7	0	BX	0	3.47	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	201.3	0	BX	0	3.54	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	202.0	0	BX	0	3.57	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	202.6	0	BX	0	3.59	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	203.3	0	BX	0	3.60	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	203.9	0	BX	0	3.59	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	204.6	0	BX	0	3.61	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	205.3	0	BX	0	3.62	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	205.9	0	BX	0	3.59	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	206.6	0	BX	0	3.68	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	207.2	0	BX	0	3.62	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	207.9	0	BX	0	3.66	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	208.5	0	BX	0	3.63	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	209.2	0	BX	0	3.62	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	209.8	0	BX	0	3.64	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	210.5	0	BX	0	3.61	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	211.2	0	BX	0	3.62	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	211.8	0	BX	0	3.65	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	212.5	0	BX	0	3.65	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	213.1	0	BX	0	3.68	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	213.8	0	BX	0	3.66	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	214.4	0	BX	0	3.66	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	215.1	0	BX	0	3.70	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	215.7	0	BX	0	3.69	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	216.4	0	BX	0	3.69	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	217.0	0	BX	0	3.69	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	217.7	0	BX	0	3.71	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	218.4	0	BX	0	3.70	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	219.0	0	BX	0	3.74	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	219.7	0	BX	0	3.68	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	220.3	0	BX	0	3.76	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	221.0	0	BX	0	3.69	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	221.6	0	BX	0	3.73	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	222.3	0	BX	0	3.73	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	222.9	0	BX	0	3.68	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	223.6	0	BX	0	3.69	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	224.2	0	BX	0	3.71	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	224.9	0	BX	0	3.71	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	225.5	0	BX	0	3.70	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	226.2	0	BX	0	3.70	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	226.9	0	BX	0	3.68	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	227.5	0	BX	0	3.70	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	228.2	0	BX	0	3.71	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	228.8	0	BX	0	3.70	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	229.5	0	BX	0	3.71	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	230.1	0	BX	0	3.68	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	230.8	0	BX	0	3.71	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	231.4	0	BX	0	3.74	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	232.1	0	BX	0	3.72	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	232.7	0	BX	0	3.70	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	233.4	0	BX	0	3.73	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	234.0	0	BX	0	3.73	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	234.7	0	BX	0	3.73	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	235.3	0	BX	0	3.74	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	236.0	0	BX	0	3.72	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	236.7	0	BX	0	3.74	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	237.3	0	BX	0	3.75	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	238.0	0	BX	0	3.72	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	238.6	0	BX	0	3.72	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	239.3	0	BX	0	3.72	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	239.9	0	BX	0	3.74	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	240.6	0	BX	0	3.74	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	241.2	0	BX	0	3.74	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	241.9	0	BX	0	3.73	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	242.5	0	BX	0	3.73	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	243.2	0	BX	0	3.72	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	243.8	0	BX	0	3.71	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	244.5	0	BX	0	3.74	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	245.1	0	BX	0	3.74	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	245.8	0	BX	0	3.74	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	246.4	0	BX	0	3.75	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	247.1	0	BX	0	3.70	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	247.7	0	BX	0	3.76	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	248.4	0	BX	0	3.74	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	249.1	0	BX	0	3.73	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	249.7	0	BX	0	3.73	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	250.4	0	BX	0	3.72	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	251.0	0	BX	0	3.74	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	251.7	0	BX	0	3.73	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	252.3	0	BX	0	3.73	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	253.0	0	BX	0	3.76	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	253.6	0	BX	0	3.77	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	254.3	0	BX	0	3.74	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	254.9	0	BX	0	3.76	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	255.6	0	BX	0	3.75	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	256.2	0	BX	0	3.78	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	256.9	0	BX	0	3.77	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	257.5	0	BX	0	3.76	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	258.2	0	BX	0	3.71	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	258.8	0	BX	0	3.68	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	259.5	0	BX	0	3.71	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	260.1	0	BX	0	3.72	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	260.8	0	BX	0	3.69	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	261.4	0	BX	0	3.71	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	262.1	0	BX	0	3.68	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	262.7	0	BX	0	3.67	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	263.4	0	BX	0	3.68	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	264.0	0	BX	0	3.66	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	264.7	0	BX	0	3.71	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	265.3	0	BX	0	3.69	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	266.0	0	BX	0	3.66	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	266.6	0	BX	0	3.70	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	267.3	0	BX	0	3.67	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	267.9	0	BX	0	3.69	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	268.6	0	BX	0	3.68	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	269.2	0	BX	0	3.68	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	269.9	0	BX	0	3.68	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	270.5	0	BX	0	3.68	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	271.2	0	BX	0	3.68	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	271.9	0	BX	0	3.69	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	272.5	0	BX	0	3.67	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	273.2	0	BX	0	3.64	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	273.8	0	BX	0	3.65	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	274.5	0	BX	0	3.64	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	275.1	0	BX	0	3.66	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	275.8	0	BX	0	3.62	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	276.4	0	BX	0	3.61	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	277.1	0	BX	0	3.67	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	277.7	0	BX	0	3.65	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	278.4	0	BX	0	3.66	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	279.0	0	BX	0	3.64	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	279.7	0	BX	0	3.62	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	280.3	0	BX	0	3.62	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	281.0	0	BX	0	3.62	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	281.6	0	BX	0	3.66	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	282.3	0	BX	0	3.65	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	282.9	0	BX	0	3.66	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	283.6	0	BX	0	3.65	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	284.2	0	BX	0	3.64	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	284.9	0	BX	0	3.63	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	285.5	0	BX	0	3.64	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	286.2	0	BX	0	3.65	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	286.8	0	BX	0	3.62	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	287.5	0	BX	0	3.68	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	288.1	0	BX	0	3.60	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	288.7	0	BX	0	3.65	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	289.4	0	BX	0	3.62	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	290.0	0	BX	0	3.62	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	290.7	0	BX	0	3.56	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	291.3	0	BX	0	3.63	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	292.0	0	BX	0	3.60	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	292.6	0	BX	0	3.59	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	293.3	0	BX	0	3.63	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	293.9	0	BX	0	3.62	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	294.6	0	BX	0	3.62	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	295.2	0	BX	0	3.59	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	295.9	0	BX	0	3.60	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	296.5	0	BX	0	3.64	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	297.2	0	BX	0	3.62	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	297.8	0	BX	0	3.64	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	298.5	0	BX	0	3.63	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	299.1	0	BX	0	3.59	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	299.8	0	BX	0	3.66	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	300.4	0	BX	0	3.64	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	301.1	0	BX	0	3.65	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	301.7	0	BX	0	3.65	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	302.4	0	BX	0	3.66	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	303.0	0	BX	0	3.67	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	303.7	0	BX	0	3.73	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	304.3	0	BX	0	3.79	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	305.0	0	BX	0	3.78	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	305.6	0	BX	0	3.74	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	306.3	0	BX	0	3.72	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	306.9	0	BX	0	3.69	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	307.6	0	BX	0	3.64	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	308.2	0	BX	0	3.68	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	308.9	0	BX	0	3.65	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	309.5	0	BX	0	3.62	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	310.2	0	BX	0	3.65	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	310.8	0	BX	0	3.67	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	311.5	0	BX	0	3.63	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	312.1	0	BX	0	3.65	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	312.7	0	BX	0	3.60	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	313.4	0	BX	0	3.60	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	314.0	0	BX	0	3.57	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	314.7	0	BX	0	3.61	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	315.3	0	BX	0	3.62	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	316.0	0	BX	0	3.66	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	316.6	0	BX	0	3.79	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	317.3	0	BX	0	4.59	
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	317.9	0	BX	0	5.52	
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	318.6	0	BX	0	5.95	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	319.2	0	BX	0	5.83	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	319.9	0	BX	0	5.58	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	320.5	0	BX	0	5.26	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	321.2	0	BX	0	5.02	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	321.8	0	BX	0	4.73	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	322.5	0	BX	0	4.53	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	323.1	0	BX	0	4.33	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	323.8	0	BX	0	4.20	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	324.4	0	BX	0	4.03	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	325.0	0	BX	0	3.93	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	325.7	0	BX	0	3.86	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	326.3	0	BX	0	3.83	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	327.0	0	BX	0	3.80	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	327.6	0	BX	0	3.80	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	328.3	0	BX	0	3.76	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	328.9	0	BX	0	3.75	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	329.6	0	BX	0	3.74	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	330.2	0	BX	0	3.73	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	330.9	0	BX	0	3.81	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	331.5	0	BX	0	3.88	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	332.2	0	BX	0	3.89	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	332.8	0	BX	0	3.93	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	333.5	0	BX	0	3.95	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	334.1	0	BX	0	3.98	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	334.7	0	BX	0	3.91	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	335.4	0	BX	0	3.89	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	336.0	0	BX	0	3.85	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	336.7	0	BX	0	3.78	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	337.3	0	BX	0	3.77	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	338.0	0	BX	0	3.76	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	338.6	0	BX	0	3.77	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	339.3	0	BX	0	3.75	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	339.9	0	BX	0	3.74	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	340.6	0	BX	0	3.78	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	341.2	0	BX	0	3.85	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	341.8	0	BX	0	3.88	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	342.5	0	BX	0	3.89	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	343.1	0	BX	0	3.84	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	343.8	0	BX	0	3.81	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	344.4	0	BX	0	3.78	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	345.1	0	BX	0	3.78	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	345.7	0	BX	0	3.74	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	346.4	0	BX	0	3.73	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	347.0	0	BX	0	3.73	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	347.7	0	BX	0	3.73	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	348.3	0	BX	0	3.70	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	348.9	0	BX	0	3.69	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	349.6	0	BX	0	3.69	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	350.2	0	BX	0	3.67	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	350.9	0	BX	0	3.71	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	351.5	0	BX	0	3.70	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	352.2	0	BX	0	3.70	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	352.8	0	BX	0	3.68	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	353.5	0	BX	0	3.67	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	354.1	0	BX	0	3.68	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	354.8	0	BX	0	3.70	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	355.4	0	BX	0	3.66	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	356.0	0	BX	0	3.69	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	356.7	0	BX	0	3.73	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	357.3	0	BX	0	3.68	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	358.0	0	BX	0	3.70	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	358.6	0	BX	0	3.71	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	359.3	0	BX	0	3.73	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	359.9	0	BX	0	3.69	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	360.6	0	BX	0	3.71	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	361.2	0	BX	0	3.73	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	361.8	0	BX	0	3.74	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	362.5	0	BX	0	3.77	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	363.1	0	BX	0	3.81	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	363.8	0	BX	0	3.94	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	364.4	0	BX	0	4.21	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	365.1	0	BX	0	4.52	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	365.7	0	BX	0	5.12	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	366.4	0	BX	0	5.78	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	367.0	0	BX	0	6.19	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	367.6	0	BX	0	6.24	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	368.3	0	BX	0	5.17	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	368.9	0	BX	0	4.88	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	369.6	0	BX	0	4.74	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	370.2	0	BX	0	4.63	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	370.9	0	BX	0	4.60	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	371.5	0	BX	0	4.53	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	372.1	0	BX	0	4.47	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	372.8	0	BX	0	4.47	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	373.4	0	BX	0	4.41	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	374.1	0	BX	0	4.35	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	374.7	0	BX	0	4.34	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	375.4	0	BX	0	4.31	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	376.0	0	BX	0	4.30	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	376.7	0	BX	0	4.24	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	377.3	0	BX	0	4.21	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	377.9	0	BX	0	4.24	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	378.6	0	BX	0	4.15	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	379.2	0	BX	0	4.16	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	379.9	0	BX	0	4.13	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	380.5	0	BX	0	4.07	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	381.2	0	BX	0	4.06	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	381.8	0	BX	0	4.02	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	382.4	0	BX	0	4.03	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	383.1	0	BX	0	4.00	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	383.7	0	BX	0	4.00	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	384.4	0	BX	0	3.95	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	385.0	0	BX	0	3.99	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	385.7	0	BX	0	4.00	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	386.3	0	BX	0	3.86	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	386.9	0	BX	0	3.91	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	387.6	0	BX	0	3.83	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	388.2	0	BX	0	3.76	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	388.9	0	BX	0	3.79	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	389.5	0	BX	0	3.80	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	390.1	0	BX	0	3.88	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	390.8	0	BX	0	3.85	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	391.4	0	BX	0	3.88	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	392.1	0	BX	0	3.83	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	392.7	0	BX	0	3.41	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	393.4	0	BX	0	3.70	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	394.0	0	BX	0	3.70	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	394.6	0	BX	0	3.79	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	395.3	0	BX	0	3.85	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	395.9	0	BX	0	3.83	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	396.6	0	BX	0	3.85	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	397.2	0	BX	0	3.85	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	397.9	0	BX	0	3.88	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	398.5	0	BX	0	3.89	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	399.1	0	BX	0	3.85	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	399.8	0	BX	0	3.88	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	400.4	0	BX	0	3.85	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	401.1	0	BX	0	3.90	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	401.7	0	BX	0	3.93	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	402.3	0	BX	0	3.90	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	403.0	0	BX	0	3.90	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	403.6	0	BX	0	3.88	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	404.3	0	BX	0	3.89	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	404.9	0	BX	0	3.89	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	405.6	0	BX	0	3.90	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	406.2	0	BX	0	3.86	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	406.8	0	BX	0	3.89	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	407.5	0	BX	0	3.89	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	408.1	0	BX	0	3.84	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	408.8	0	BX	0	3.81	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	409.4	0	BX	0	3.80	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	410.0	0	BX	0	3.83	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	410.7	0	BX	0	3.81	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	411.3	0	BX	0	3.82	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	412.0	0	BX	0	3.82	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	412.6	0	BX	0	3.82	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	413.2	0	BX	0	3.82	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	413.9	0	BX	0	3.81	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	414.5	0	BX	0	3.82	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	415.2	0	BX	0	3.83	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	415.8	0	BX	0	3.84	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	416.4	0	BX	0	3.86	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	417.1	0	BX	0	3.86	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	417.7	0	BX	0	3.83	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	418.4	0	BX	0	3.84	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	419.0	0	BX	0	3.86	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	419.6	0	BX	0	3.83	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	420.3	0	BX	0	3.85	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	420.9	0	BX	0	3.82	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	421.6	0	BX	0	3.80	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	422.2	0	BX	0	3.81	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	422.8	0	BX	0	3.78	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	423.5	0	BX	0	3.79	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	424.1	0	BX	0	3.82	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	424.8	0	BX	0	3.83	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	425.4	0	BX	0	3.80	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	426.0	0	BX	0	3.83	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	426.7	0	BX	0	3.81	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	427.3	0	BX	0	3.85	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	428.0	0	BX	0	3.82	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	428.6	0	BX	0	3.82	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	429.2	0	BX	0	3.80	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	429.9	0	BX	0	3.78	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	430.5	0	BX	0	3.81	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	431.2	0	BX	0	3.82	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	431.8	0	BX	0	3.78	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	432.4	0	BX	0	3.75	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	433.1	0	BX	0	3.75	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	433.7	0	BX	0	3.76	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	434.4	0	BX	0	3.74	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	435.0	0	BX	0	3.77	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	435.6	0	BX	0	3.69	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	436.3	0	BX	0	3.69	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	436.9	0	BX	0	3.72	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	437.6	0	BX	0	3.73	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	438.2	0	BX	0	3.69	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	438.8	0	BX	0	3.73	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	439.5	0	BX	0	3.68	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	440.1	0	BX	0	3.70	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	440.8	0	BX	0	3.65	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	441.4	0	BX	0	3.69	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	442.0	0	BX	0	3.65	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	442.7	0	BX	0	3.69	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	443.3	0	BX	0	3.66	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	443.9	0	BX	0	3.62	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	444.6	0	BX	0	3.62	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	445.2	0	BX	0	3.62	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	445.9	0	BX	0	3.57	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	446.5	0	BX	0	3.59	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	447.1	0	BX	0	3.56	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	447.8	0	BX	0	3.56	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	448.4	0	BX	0	3.56	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	449.1	0	BX	0	3.53	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	449.7	0	BX	0	3.53	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	450.3	0	BX	0	3.55	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	451.0	0	BX	0	3.54	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	451.6	0	BX	0	3.51	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	452.2	0	BX	0	3.50	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	452.9	0	BX	0	3.47	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	453.5	0	BX	0	3.49	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	454.2	0	BX	0	3.49	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	454.8	0	BX	0	3.49	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	455.4	0	BX	0	3.47	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	456.1	0	BX	0	3.52	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	456.7	0	BX	0	3.52	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	457.3	0	BX	0	3.49	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	458.0	0	BX	0	3.49	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	458.6	0	BX	0	3.50	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	459.3	0	BX	0	3.49	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	459.9	0	BX	0	3.51	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	460.5	0	BX	0	3.48	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	461.2	0	BX	0	3.52	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	461.8	0	BX	0	3.52	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	462.4	0	BX	0	3.52	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	463.1	0	BX	0	3.51	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	463.7	0	BX	0	3.55	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	464.4	0	BX	0	3.57	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	465.0	0	BX	0	3.55	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	465.6	0	BX	0	3.57	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	466.3	0	BX	0	3.60	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	466.9	0	BX	0	3.57	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	467.5	0	BX	0	3.54	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	468.2	0	BX	0	3.57	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	468.8	0	BX	0	3.59	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	469.5	0	BX	0	3.59	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	470.1	0	BX	0	3.57	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	470.7	0	BX	0	3.57	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	471.4	0	BX	0	3.59	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	472.0	0	BX	0	3.56	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	472.6	0	BX	0	3.59	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	473.3	0	BX	0	3.56	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	473.9	0	BX	0	3.60	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	474.5	0	BX	0	3.62	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	475.2	0	BX	0	3.62	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	475.8	0	BX	0	3.62	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	476.5	0	BX	0	3.65	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	477.1	0	BX	0	3.68	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	477.7	0	BX	0	3.69	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	478.4	0	BX	0	3.70	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	479.0	0	BX	0	3.71	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	479.6	0	BX	0	3.73	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	480.3	0	BX	0	3.75	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	480.9	0	BX	0	3.77	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	481.5	0	BX	0	3.77	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	482.2	0	BX	0	3.79	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	482.8	0	BX	0	3.85	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	483.4	0	BX	0	3.82	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	484.1	0	BX	0	3.85	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	484.7	0	BX	0	3.86	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	485.4	0	BX	0	3.83	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	486.0	0	BX	0	3.83	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	486.6	0	BX	0	3.84	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	487.3	0	BX	0	3.83	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	487.9	0	BX	0	3.85	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	488.5	0	BX	0	3.82	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	489.2	0	BX	0	3.83	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	489.8	0	BX	0	3.80	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	490.4	0	BX	0	3.80	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	491.1	0	BX	0	3.79	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	491.7	0	BX	0	3.76	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	492.3	0	BX	0	3.75	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	493.0	0	BX	0	3.74	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	493.6	0	BX	0	3.69	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	494.3	0	BX	0	3.65	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	494.9	0	BX	0	3.65	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	495.5	0	BX	0	3.63	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	496.2	0	BX	0	3.65	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	496.8	0	BX	0	3.61	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	497.4	0	BX	0	3.59	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	498.1	0	BX	0	3.54	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	498.7	0	BX	0	3.51	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	499.3	0	BX	0	3.50	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	500.0	0	BX	0	3.46	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	500.6	0	BX	0	3.46	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	501.2	0	BX	0	3.48	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	501.9	0	BX	0	3.48	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	502.5	0	BX	0	3.45	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	503.1	0	BX	0	3.46	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	503.8	0	BX	0	3.46	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	504.4	0	BX	0	3.47	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	505.0	0	BX	0	3.46	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	505.7	0	BX	0	3.46	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	506.3	0	BX	0	3.46	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	506.9	0	BX	0	3.46	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	507.6	0	BX	0	3.46	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	508.2	0	BX	0	3.49	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	508.8	0	BX	0	3.44	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	509.5	0	BX	0	3.45	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	510.1	0	BX	0	3.45	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	510.7	0	BX	0	3.45	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	511.4	0	BX	0	3.43	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	512.0	0	BX	0	3.46	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	512.6	0	BX	0	3.45	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	513.3	0	BX	0	3.45	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	513.9	0	BX	0	3.45	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	514.5	0	BX	0	3.47	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	515.2	0	BX	0	3.43	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	515.8	0	BX	0	3.45	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	516.4	0	BX	0	3.45	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	517.1	0	BX	0	3.46	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	517.7	0	BX	0	3.66	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	518.3	0	BX	0	3.93	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	519.0	0	BX	0	4.09	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	519.6	0	BX	0	4.11	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	520.2	0	BX	0	3.92	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	520.9	0	BX	0	3.79	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	521.5	0	BX	0	3.68	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	522.1	0	BX	0	3.47	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	522.8	0	BX	0	3.48	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	523.4	0	BX	0	3.48	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	524.0	0	BX	0	3.44	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	524.7	0	BX	0	3.48	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	525.3	0	BX	0	3.43	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	525.9	0	BX	0	3.44	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	526.6	0	BX	0	3.42	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	527.2	0	BX	0	3.40	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	527.8	0	BX	0	3.41	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	528.5	0	BX	0	3.40	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	529.1	0	BX	0	3.29	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	529.7	0	BX	0	3.39	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	530.4	0	BX	0	3.40	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	531.0	0	BX	0	3.37	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	531.6	0	BX	0	3.37	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	532.3	0	BX	0	3.12	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	532.9	0	BX	0	3.13	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	533.5	0	BX	0	3.14	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	534.2	0	BX	0	3.21	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	534.8	0	BX	0	3.18	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	535.4	0	BX	0	3.15	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	536.1	0	BX	0	3.22	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	536.7	0	BX	0	3.29	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	537.3	0	BX	0	3.36	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	538.0	0	BX	0	3.33	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	538.6	0	BX	0	3.35	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	539.2	0	BX	0	3.30	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	539.9	0	BX	0	3.35	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	540.5	0	BX	0	3.36	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	541.1	0	BX	0	3.38	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	541.7	0	BX	0	3.41	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	542.4	0	BX	0	3.40	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	543.0	0	BX	0	3.40	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	543.6	0	BX	0	3.41	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	544.3	0	BX	0	3.40	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	544.9	0	BX	0	3.40	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	545.5	0	BX	0	3.41	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	546.2	0	BX	0	3.36	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	546.8	0	BX	0	3.33	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	547.4	0	BX	0	3.28	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	548.1	0	BX	0	3.28	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	548.7	0	BX	0	3.30	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	549.3	0	BX	0	3.28	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	550.0	0	BX	0	3.25	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	550.6	0	BX	0	3.22	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	551.2	0	BX	0	3.30	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	551.8	0	BX	0	3.22	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	552.5	0	BX	0	3.30	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	553.1	0	BX	0	3.26	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	553.7	0	BX	0	3.33	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	554.4	0	BX	0	3.25	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	555.0	0	BX	0	3.26	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	555.6	0	BX	0	3.28	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	556.3	0	BX	0	3.29	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	556.9	0	BX	0	3.31	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	557.5	0	BX	0	3.39	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	558.2	0	BX	0	3.42	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	558.8	0	BX	0	3.40	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	559.4	0	BX	0	3.45	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	560.0	0	BX	0	3.50	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	560.7	0	BX	0	3.47	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	561.3	0	BX	0	3.41	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	561.9	0	BX	0	3.42	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	562.6	0	BX	0	3.41	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	563.2	0	BX	0	3.39	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	563.8	0	BX	0	3.38	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	564.5	0	BX	0	3.34	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	565.1	0	BX	0	3.33	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	565.7	0	BX	0	3.39	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	566.3	0	BX	0	3.41	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	567.0	0	BX	0	3.41	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	567.6	0	BX	0	3.41	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	568.2	0	BX	0	3.42	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	568.9	0	BX	0	3.40	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	569.5	0	BX	0	3.40	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	570.1	0	BX	0	3.39	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	570.8	0	BX	0	3.37	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	571.4	0	BX	0	3.35	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	572.0	0	BX	0	3.43	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	572.6	0	BX	0	3.39	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	573.3	0	BX	0	3.46	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	573.9	0	BX	0	3.34	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	574.5	0	BX	0	3.36	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	575.2	0	BX	0	3.38	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	575.8	0	BX	0	3.34	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	576.4	0	BX	0	3.17	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	577.0	0	BX	0	3.29	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	577.7	0	BX	0	3.13	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	578.3	0	BX	0	3.11	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	578.9	0	BX	0	3.23	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	579.6	0	BX	0	3.12	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	580.2	0	BX	0	2.90	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	580.8	0	BX	0	2.58	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	581.5	0	BX	0	2.61	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	582.1	0	BX	0	2.73	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	582.7	0	BX	0	2.49	
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	583.3	0	BX	0	3.45	
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	584.0	0	BX	0	4.22	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	584.6	0	BX	0	5.08	
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	585.2	0	BX	0	6.15	
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	585.9	0	BX	0	6.60	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	586.5	0	BX	0	6.34	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	587.1	0	BX	0	7.00	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	587.7	0	BX	0	7.01	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	588.4	0	BX	0	6.61	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	589.0	0	BX	0	5.96	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	589.6	0	BX	0	5.45	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	590.2	0	BX	0	4.85	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	590.9	0	BX	0	4.62	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	591.5	0	BX	0	4.67	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	592.1	0	BX	0	4.72	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	592.8	0	BX	0	4.54	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	593.4	0	BX	0	4.40	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	594.0	0	BX	0	4.38	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	594.6	0	BX	0	4.31	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	595.3	0	BX	0	4.25	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	595.9	0	BX	0	4.12	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	596.5	0	BX	0	4.07	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	597.2	0	BX	0	4.01	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	597.8	0	BX	0	3.99	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	598.4	0	BX	0	3.96	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	599.0	0	BX	0	3.89	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	599.7	0	BX	0	3.90	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	600.3	0	BX	0	3.80	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	600.9	0	BX	0	3.82	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	601.5	0	BX	0	3.86	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	602.2	0	BX	0	3.83	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	602.8	0	BX	0	3.82	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	603.4	0	BX	0	3.82	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	604.1	0	BX	0	3.82	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	604.7	0	BX	0	3.69	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	605.3	0	BX	0	3.68	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	605.9	0	BX	0	3.75	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	606.6	0	BX	0	3.74	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	607.2	0	BX	0	3.65	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	607.8	0	BX	0	3.61	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	608.4	0	BX	0	3.69	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	609.1	0	BX	0	3.68	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	609.7	0	BX	0	3.63	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	610.3	0	BX	0	3.42	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	611.0	0	BX	0	2.99	
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	611.6	0	BX	0	4.51	
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	612.2	0	BX	0	6.24	
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	612.8	0	BX	0	7.00	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	613.5	0	BX	0	6.68	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	614.1	0	BX	0	6.21	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	614.7	0	BX	0	6.48	
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	615.3	0	BX	0	7.44	
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	616.0	0	BX	0	7.68	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	616.6	0	BX	0	7.18	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	617.2	0	BX	0	7.09	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	617.8	0	BX	0	6.89	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	618.5	0	BX	0	6.68	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	619.1	0	BX	0	6.47	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	619.7	0	BX	0	6.21	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	620.3	0	BX	0	5.97	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	621.0	0	BX	0	5.76	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	621.6	0	BX	0	5.61	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	622.2	0	BX	0	5.44	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	622.9	0	BX	0	5.25	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	623.5	0	BX	0	5.18	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	624.1	0	BX	0	5.08	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	624.7	0	BX	0	5.01	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	625.4	0	BX	0	4.94	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	626.0	0	BX	0	4.86	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	626.6	0	BX	0	4.82	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	627.2	0	BX	0	4.88	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	627.9	0	BX	0	4.83	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	628.5	0	BX	0	4.80	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	629.1	0	BX	0	4.75	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	629.7	0	BX	0	4.66	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	630.4	0	BX	0	4.60	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	631.0	0	BX	0	4.58	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	631.6	0	BX	0	4.52	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	632.2	0	BX	0	4.46	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	632.9	0	BX	0	4.42	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	633.5	0	BX	0	4.40	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	634.1	0	BX	0	4.35	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	634.7	0	BX	0	4.34	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	635.4	0	BX	0	4.29	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	636.0	0	BX	0	4.27	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	636.6	0	BX	0	4.26	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	637.2	0	BX	0	4.25	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	637.9	0	BX	0	4.22	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	638.5	0	BX	0	4.20	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	639.1	0	BX	0	4.13	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	639.7	0	BX	0	4.07	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	640.4	0	BX	0	4.09	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	641.0	0	BX	0	4.06	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	641.6	0	BX	0	4.03	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	642.2	0	BX	0	4.04	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	642.9	0	BX	0	4.04	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	643.5	0	BX	0	4.00	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	644.1	0	BX	0	4.01	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	644.7	0	BX	0	3.99	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	645.4	0	BX	0	3.99	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	646.0	0	BX	0	3.95	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	646.6	0	BX	0	3.93	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	647.2	0	BX	0	3.92	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	647.8	0	BX	0	3.93	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	648.5	0	BX	0	3.91	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	649.1	0	BX	0	3.91	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	649.7	0	BX	0	3.89	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	650.3	0	BX	0	3.88	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	651.0	0	BX	0	3.70	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	651.6	0	BX	0	3.86	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	652.2	0	BX	0	3.85	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	652.8	0	BX	0	3.90	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	653.5	0	BX	0	3.83	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	654.1	0	BX	0	3.84	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	654.7	0	BX	0	3.83	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	655.3	0	BX	0	3.84	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	656.0	0	BX	0	3.82	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	656.6	0	BX	0	3.80	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	657.2	0	BX	0	3.79	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	657.8	0	BX	0	3.84	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	658.5	0	BX	0	3.83	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	659.1	0	BX	0	3.89	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	659.7	0	BX	0	3.92	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	660.3	0	BX	0	3.94	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	660.9	0	BX	0	3.97	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	661.6	0	BX	0	3.99	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	662.2	0	BX	0	4.01	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	662.8	0	BX	0	4.04	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	663.4	0	BX	0	4.08	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	664.1	0	BX	0	4.09	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	664.7	0	BX	0	4.09	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	665.3	0	BX	0	4.11	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	665.9	0	BX	0	4.12	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	666.5	0	BX	0	4.13	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	667.2	0	BX	0	4.13	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	667.8	0	BX	0	4.15	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	668.4	0	BX	0	4.12	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	669.0	0	BX	0	4.11	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	669.7	0	BX	0	4.13	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	670.3	0	BX	0	4.11	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	670.9	0	BX	0	4.12	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	671.5	0	BX	0	4.09	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	672.2	0	BX	0	4.07	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	672.8	0	BX	0	4.07	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	673.4	0	BX	0	4.03	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	674.0	0	BX	0	4.02	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	674.6	0	BX	0	3.97	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	675.3	0	BX	0	3.95	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	675.9	0	BX	0	3.96	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	676.5	0	BX	0	3.94	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	677.1	0	BX	0	3.93	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	677.7	0	BX	0	3.93	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	678.4	0	BX	0	3.93	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	679.0	0	BX	0	3.90	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	679.6	0	BX	0	3.92	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	680.2	0	BX	0	3.92	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	680.9	0	BX	0	3.90	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	681.5	0	BX	0	3.84	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	682.1	0	BX	0	3.85	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	682.7	0	BX	0	3.84	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	683.3	0	BX	0	3.81	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	684.0	0	BX	0	3.81	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	684.6	0	BX	0	3.83	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	685.2	0	BX	0	3.80	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	685.8	0	BX	0	3.82	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	686.5	0	BX	0	3.77	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	687.1	0	BX	0	3.79	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	687.7	0	BX	0	3.76	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	688.3	0	BX	0	3.77	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	688.9	0	BX	0	3.73	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	689.6	0	BX	0	3.77	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	690.2	0	BX	0	3.75	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	690.8	0	BX	0	3.75	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	691.4	0	BX	0	3.76	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	692.0	0	BX	0	3.74	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	692.7	0	BX	0	3.72	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	693.3	0	BX	0	3.71	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	693.9	0	BX	0	3.72	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	694.5	0	BX	0	3.71	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	695.1	0	BX	0	3.71	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	695.8	0	BX	0	3.70	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	696.4	0	BX	0	3.64	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	697.0	0	BX	0	3.67	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	697.6	0	BX	0	3.68	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	698.2	0	BX	0	3.63	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	698.9	0	BX	0	3.64	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	699.5	0	BX	0	3.63	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	700.1	0	BX	0	3.63	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	700.7	0	BX	0	3.66	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	701.3	0	BX	0	3.68	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	702.0	0	BX	0	3.70	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	702.6	0	BX	0	3.75	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	703.2	0	BX	0	3.75	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	703.8	0	BX	0	3.76	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	704.4	0	BX	0	3.68	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	705.1	0	BX	0	3.65	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	705.7	0	BX	0	3.63	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	706.3	0	BX	0	3.62	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	706.9	0	BX	0	3.63	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	707.5	0	BX	0	3.65	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	708.2	0	BX	0	3.60	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	708.8	0	BX	0	3.62	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	709.4	0	BX	0	3.59	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	710.0	0	BX	0	3.62	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	710.6	0	BX	0	3.60	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	711.3	0	BX	0	3.62	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	711.9	0	BX	0	3.61	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	712.5	0	BX	0	3.63	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	713.1	0	BX	0	3.64	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	713.7	0	BX	0	3.67	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	714.4	0	BX	0	3.64	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	715.0	0	BX	0	3.67	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	715.6	0	BX	0	3.68	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	716.2	0	BX	0	3.69	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	716.8	0	BX	0	3.70	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	717.5	0	BX	0	3.74	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	718.1	0	BX	0	3.75	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	718.7	0	BX	0	3.80	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	719.3	0	BX	0	3.82	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	719.9	0	BX	0	3.84	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	720.5	0	BX	0	3.82	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	721.2	0	BX	0	3.82	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	721.8	0	BX	0	3.85	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	722.4	0	BX	0	3.85	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	723.0	0	BX	0	3.82	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	723.6	0	BX	0	3.84	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	724.3	0	BX	0	3.86	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	724.9	0	BX	0	3.83	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	725.5	0	BX	0	3.82	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	726.1	0	BX	0	3.83	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	726.7	0	BX	0	3.81	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	727.4	0	BX	0	3.76	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	728.0	0	BX	0	3.78	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	728.6	0	BX	0	3.74	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	729.2	0	BX	0	3.73	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	729.8	0	BX	0	3.72	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	730.4	0	BX	0	3.69	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	731.1	0	BX	0	3.66	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	731.7	0	BX	0	3.66	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	732.3	0	BX	0	3.61	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	732.9	0	BX	0	3.62	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	733.5	0	BX	0	3.63	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	734.2	0	BX	0	3.61	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	734.8	0	BX	0	3.61	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	735.4	0	BX	0	3.61	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	736.0	0	BX	0	3.61	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	736.6	0	BX	0	3.59	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	737.2	0	BX	0	3.60	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	737.9	0	BX	0	3.57	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	738.5	0	BX	0	3.57	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	739.1	0	BX	0	3.59	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	739.7	0	BX	0	3.57	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	740.3	0	BX	0	3.56	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	740.9	0	BX	0	3.53	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	741.6	0	BX	0	3.60	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	742.2	0	BX	0	3.53	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	742.8	0	BX	0	3.53	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	743.4	0	BX	0	3.53	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	744.0	0	BX	0	3.49	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	744.6	0	BX	0	3.46	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	745.3	0	BX	0	3.46	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	745.9	0	BX	0	3.45	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	746.5	0	BX	0	3.44	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	747.1	0	BX	0	3.44	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	747.7	0	BX	0	3.40	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	748.3	0	BX	0	3.42	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	749.0	0	BX	0	3.43	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	749.6	0	BX	0	3.42	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	750.2	0	BX	0	3.40	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	750.8	0	BX	0	3.39	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	751.4	0	BX	0	3.35	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	752.0	0	BX	0	3.40	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	752.7	0	BX	0	3.38	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	753.3	0	BX	0	3.40	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	753.9	0	BX	0	3.41	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	754.5	0	BX	0	3.46	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	755.1	0	BX	0	3.40	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	755.7	0	BX	0	3.40	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	756.4	0	BX	0	3.40	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	757.0	0	BX	0	3.37	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	757.6	0	BX	0	3.36	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	758.2	0	BX	0	3.35	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	758.8	0	BX	0	3.35	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	759.4	0	BX	0	3.35	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	760.1	0	BX	0	3.38	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	760.7	0	BX	0	3.37	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	761.3	0	BX	0	3.37	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	761.9	0	BX	0	3.42	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	762.5	0	BX	0	3.42	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	763.1	0	BX	0	3.43	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	763.8	0	BX	0	3.44	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	764.4	0	BX	0	3.38	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	765.0	0	BX	0	3.44	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	765.6	0	BX	0	3.43	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	766.2	0	BX	0	3.46	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	766.8	0	BX	0	3.45	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	767.4	0	BX	0	3.49	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	768.1	0	BX	0	3.39	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	768.7	0	BX	0	3.41	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	769.3	0	BX	0	3.30	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	769.9	0	BX	0	3.37	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	770.5	0	BX	0	3.33	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	771.1	0	BX	0	3.35	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	771.8	0	BX	0	3.27	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	772.4	0	BX	0	3.24	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	773.0	0	BX	0	3.27	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	773.6	0	BX	0	3.29	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	774.2	0	BX	0	3.35	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	774.8	0	BX	0	3.40	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	775.4	0	BX	0	3.31	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	776.1	0	BX	0	3.10	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	776.7	0	BX	0	3.13	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	777.3	0	BX	0	2.96	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	777.9	0	BX	0	3.25	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	778.5	0	BX	0	3.11	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	779.1	0	BX	0	2.96	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	779.7	0	BX	0	3.10	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	780.4	0	BX	0	3.06	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	781.0	0	BX	0	2.96	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	781.6	0	BX	0	3.13	
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	782.2	0	BX	0	1.02	
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	782.8	0	BX	0	2.47	
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	783.4	0	BX	0	1.67	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	784.0	0	BX	0	2.51	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	784.7	0	BX	0	2.71	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	785.3	0	BX	0	2.93	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	785.9	0	BX	0	2.78	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	786.5	0	BX	0	2.98	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	787.1	0	BX	0	2.90	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	787.7	0	BX	0	2.88	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	788.3	0	BX	0	3.07	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	789.0	0	BX	0	3.09	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	789.6	0	BX	0	3.17	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	790.2	0	BX	0	3.24	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	790.8	0	BX	0	3.26	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	791.4	0	BX	0	3.28	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	792.0	0	BX	0	3.20	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	792.6	0	BX	0	3.14	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	793.2	0	BX	0	2.91	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	793.9	0	BX	0	3.15	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	794.5	0	BX	0	3.14	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	795.1	0	BX	0	3.07	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	795.7	0	BX	0	3.07	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	796.3	0	BX	0	3.23	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	796.9	0	BX	0	3.17	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	797.5	0	BX	0	2.54	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	798.2	0	BX	0	3.10	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	798.8	0	BX	0	3.20	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	799.4	0	BX	0	1.15	
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	800.0	0	BX	0	3.00	
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	800.6	0	BX	0	3.05	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	801.2	0	BX	0	3.22	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	801.8	0	BX	0	3.21	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	802.4	0	BX	0	3.29	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	803.1	0	BX	0	1.66	
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	803.7	0	BX	0	2.66	
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	804.3	0	BX	0	3.10	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	804.9	0	BX	0	1.75	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	805.5	0	BX	0	2.51	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	806.1	0	BX	0	2.01	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	806.7	0	BX	0	2.89	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	807.3	0	BX	0	2.17	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	808.0	0	BX	0	1.86	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	808.6	0	BX	0	2.72	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	809.2	0	BX	0	2.69	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	809.8	0	BX	0	2.90	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	810.4	0	BX	0	2.83	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	811.0	0	BX	0	3.01	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	811.6	0	BX	0	3.11	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	812.2	0	BX	0	3.06	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	812.9	0	BX	0	3.14	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	813.5	0	BX	0	3.15	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	814.1	0	BX	0	3.13	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	814.7	0	BX	0	3.23	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	815.3	0	BX	0	3.16	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	815.9	0	BX	0	3.20	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	816.5	0	BX	0	3.22	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	817.1	0	BX	0	3.25	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	817.7	0	BX	0	3.22	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	818.4	0	BX	0	3.21	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	819.0	0	BX	0	3.23	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	819.6	0	BX	0	3.25	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	820.2	0	BX	0	3.23	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	820.8	0	BX	0	3.26	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	821.4	0	BX	0	3.28	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	822.0	0	BX	0	3.26	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	822.6	0	BX	0	3.28	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	823.3	0	BX	0	3.34	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	823.9	0	BX	0	3.31	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	824.5	0	BX	0	3.34	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	825.1	0	BX	0	3.35	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	825.7	0	BX	0	3.33	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	826.3	0	BX	0	3.35	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	826.9	0	BX	0	3.36	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	827.5	0	BX	0	3.38	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	828.1	0	BX	0	3.39	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	828.8	0	BX	0	3.37	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	829.4	0	BX	0	3.42	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	830.0	0	BX	0	3.37	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	830.6	0	BX	0	3.34	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	831.2	0	BX	0	3.36	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	831.8	0	BX	0	3.31	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	832.4	0	BX	0	3.38	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	833.0	0	BX	0	3.33	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	833.6	0	BX	0	3.30	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	834.2	0	BX	0	3.31	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	834.9	0	BX	0	3.37	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	835.5	0	BX	0	3.31	0
@5391__1998456	001	C	04/13/1998	04:49	157.8000	49.9000	0	836.1	0	BX	0	3.31	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	0.7	0	BX	0	7.52	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	1.3	0	BX	0	6.49	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	2.0	0	BX	0	6.28	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	2.7	0	BX	0	6.24	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	3.3	0	BX	0	6.22	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	4.0	0	BX	0	6.25	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	4.7	0	BX	0	6.23	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	5.4	0	BX	0	6.23	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	6.0	0	BX	0	6.22	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	6.7	0	BX	0	6.23	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	7.4	0	BX	0	6.23	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	8.0	0	BX	0	6.23	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	8.7	0	BX	0	6.23	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	9.4	0	BX	0	6.23	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	10.0	0	BX	0	6.26	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	10.7	0	BX	0	6.24	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	11.4	0	BX	0	6.26	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	12.0	0	BX	0	6.28	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	12.7	0	BX	0	6.31	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	13.4	0	BX	0	6.29	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	14.0	0	BX	0	6.30	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	14.7	0	BX	0	6.31	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	15.4	0	BX	0	6.32	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	16.0	0	BX	0	6.32	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	16.7	0	BX	0	6.33	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	17.4	0	BX	0	6.34	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	18.0	0	BX	0	6.35	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	18.7	0	BX	0	6.38	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	19.4	0	BX	0	6.36	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	20.1	0	BX	0	6.39	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	20.7	0	BX	0	6.35	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	21.4	0	BX	0	6.32	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	22.1	0	BX	0	6.29	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	22.7	0	BX	0	6.23	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	23.4	0	BX	0	6.10	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	24.1	0	BX	0	5.87	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	24.7	0	BX	0	5.70	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	25.4	0	BX	0	5.55	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	26.1	0	BX	0	5.38	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	26.7	0	BX	0	5.04	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	27.4	0	BX	0	4.69	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	28.1	0	BX	0	4.38	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	28.7	0	BX	0	4.06	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	29.4	0	BX	0	3.96	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	30.1	0	BX	0	3.93	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	30.7	0	BX	0	3.90	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	31.4	0	BX	0	3.81	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	32.1	0	BX	0	3.78	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	32.7	0	BX	0	3.74	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	33.4	0	BX	0	3.75	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	34.1	0	BX	0	3.71	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	34.7	0	BX	0	3.72	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	35.4	0	BX	0	3.68	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	36.1	0	BX	0	3.70	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	36.7	0	BX	0	3.68	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	37.4	0	BX	0	3.68	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	38.1	0	BX	0	3.66	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	38.7	0	BX	0	3.66	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	39.4	0	BX	0	3.63	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	40.1	0	BX	0	3.62	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	40.7	0	BX	0	3.59	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	41.4	0	BX	0	3.60	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	42.1	0	BX	0	3.59	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	42.7	0	BX	0	3.60	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	43.4	0	BX	0	3.56	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	44.1	0	BX	0	3.60	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	44.7	0	BX	0	3.59	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	45.4	0	BX	0	3.57	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	46.1	0	BX	0	3.59	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	46.7	0	BX	0	3.55	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	47.4	0	BX	0	3.54	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	48.1	0	BX	0	3.49	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	48.7	0	BX	0	3.47	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	49.4	0	BX	0	3.46	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	50.1	0	BX	0	3.42	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	50.7	0	BX	0	3.35	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	51.4	0	BX	0	3.17	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	52.1	0	BX	0	3.06	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	52.7	0	BX	0	2.98	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	53.4	0	BX	0	2.96	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	54.0	0	BX	0	2.93	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	54.7	0	BX	0	2.91	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	55.4	0	BX	0	2.88	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	56.0	0	BX	0	2.70	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	56.7	0	BX	0	2.61	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	57.4	0	BX	0	2.54	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	58.0	0	BX	0	2.52	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	58.7	0	BX	0	2.52	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	59.4	0	BX	0	2.48	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	60.0	0	BX	0	2.45	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	60.7	0	BX	0	2.46	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	61.4	0	BX	0	2.38	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	62.0	0	BX	0	2.38	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	62.7	0	BX	0	2.29	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	63.4	0	BX	0	2.21	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	64.0	0	BX	0	2.17	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	64.7	0	BX	0	2.15	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	65.4	0	BX	0	2.14	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	66.0	0	BX	0	2.14	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	66.7	0	BX	0	2.14	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	67.4	0	BX	0	2.12	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	68.0	0	BX	0	2.10	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	68.7	0	BX	0	2.10	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	69.3	0	BX	0	2.08	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	70.0	0	BX	0	2.08	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	70.7	0	BX	0	2.04	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	71.3	0	BX	0	2.04	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	72.0	0	BX	0	2.04	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	72.7	0	BX	0	2.01	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	73.3	0	BX	0	2.00	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	74.0	0	BX	0	1.99	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	74.7	0	BX	0	1.98	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	75.3	0	BX	0	1.95	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	76.0	0	BX	0	1.91	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	76.6	0	BX	0	1.84	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	77.3	0	BX	0	1.79	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	78.0	0	BX	0	1.75	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	78.6	0	BX	0	1.72	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	79.3	0	BX	0	1.69	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	80.0	0	BX	0	1.65	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	80.6	0	BX	0	1.62	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	81.3	0	BX	0	1.68	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	82.0	0	BX	0	1.67	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	82.6	0	BX	0	1.66	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	83.3	0	BX	0	1.61	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	83.9	0	BX	0	1.61	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	84.6	0	BX	0	1.61	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	85.3	0	BX	0	1.58	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	85.9	0	BX	0	1.56	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	86.6	0	BX	0	1.56	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	87.3	0	BX	0	1.59	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	87.9	0	BX	0	1.54	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	88.6	0	BX	0	1.55	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	89.3	0	BX	0	1.52	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	89.9	0	BX	0	1.52	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	90.6	0	BX	0	1.51	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	91.2	0	BX	0	1.51	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	91.9	0	BX	0	1.52	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	92.6	0	BX	0	1.51	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	93.2	0	BX	0	1.50	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	93.9	0	BX	0	1.49	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	94.6	0	BX	0	1.47	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	95.2	0	BX	0	1.46	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	95.9	0	BX	0	1.44	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	96.5	0	BX	0	1.44	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	97.2	0	BX	0	1.43	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	97.9	0	BX	0	1.43	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	98.5	0	BX	0	1.46	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	99.2	0	BX	0	1.43	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	99.9	0	BX	0	1.43	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	100.5	0	BX	0	1.42	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	101.2	0	BX	0	1.44	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	101.8	0	BX	0	1.43	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	102.5	0	BX	0	1.43	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	103.2	0	BX	0	1.42	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	103.8	0	BX	0	1.40	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	104.5	0	BX	0	1.37	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	105.2	0	BX	0	1.40	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	105.8	0	BX	0	1.38	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	106.5	0	BX	0	1.40	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	107.1	0	BX	0	1.39	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	107.8	0	BX	0	1.39	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	108.5	0	BX	0	1.37	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	109.1	0	BX	0	1.35	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	109.8	0	BX	0	1.36	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	110.5	0	BX	0	1.35	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	111.1	0	BX	0	1.36	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	111.8	0	BX	0	1.38	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	112.4	0	BX	0	1.35	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	113.1	0	BX	0	1.31	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	113.8	0	BX	0	1.31	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	114.4	0	BX	0	1.30	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	115.1	0	BX	0	1.28	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	115.7	0	BX	0	1.30	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	116.4	0	BX	0	1.32	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	117.1	0	BX	0	1.27	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	117.7	0	BX	0	1.21	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	118.4	0	BX	0	1.27	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	119.0	0	BX	0	1.24	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	119.7	0	BX	0	1.24	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	120.4	0	BX	0	1.20	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	121.0	0	BX	0	1.21	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	121.7	0	BX	0	1.22	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	122.4	0	BX	0	1.15	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	123.0	0	BX	0	1.10	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	123.7	0	BX	0	1.08	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	124.3	0	BX	0	1.10	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	125.0	0	BX	0	1.09	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	125.7	0	BX	0	1.10	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	126.3	0	BX	0	1.10	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	127.0	0	BX	0	1.21	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	127.6	0	BX	0	1.20	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	128.3	0	BX	0	1.28	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	129.0	0	BX	0	1.29	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	129.6	0	BX	0	1.38	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	130.3	0	BX	0	1.51	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	130.9	0	BX	0	1.74	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	131.6	0	BX	0	1.99	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	132.3	0	BX	0	2.08	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	132.9	0	BX	0	2.13	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	133.6	0	BX	0	2.27	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	134.2	0	BX	0	2.34	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	134.9	0	BX	0	2.38	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	135.6	0	BX	0	2.43	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	136.2	0	BX	0	2.55	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	136.9	0	BX	0	2.68	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	137.5	0	BX	0	2.78	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	138.2	0	BX	0	2.88	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	138.9	0	BX	0	2.96	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	139.5	0	BX	0	2.98	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	140.2	0	BX	0	3.02	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	140.8	0	BX	0	3.07	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	141.5	0	BX	0	3.09	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	142.2	0	BX	0	3.05	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	142.8	0	BX	0	2.99	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	143.5	0	BX	0	2.98	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	144.1	0	BX	0	3.00	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	144.8	0	BX	0	3.04	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	145.5	0	BX	0	3.12	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	146.1	0	BX	0	3.18	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	146.8	0	BX	0	3.34	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	147.4	0	BX	0	3.39	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	148.1	0	BX	0	3.44	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	148.7	0	BX	0	3.41	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	149.4	0	BX	0	3.36	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	150.1	0	BX	0	3.34	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	150.7	0	BX	0	3.30	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	151.4	0	BX	0	3.34	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	152.0	0	BX	0	3.36	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	152.7	0	BX	0	3.44	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	153.4	0	BX	0	3.46	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	154.0	0	BX	0	3.50	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	154.7	0	BX	0	3.49	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	155.3	0	BX	0	3.53	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	156.0	0	BX	0	3.52	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	156.7	0	BX	0	3.53	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	157.3	0	BX	0	3.53	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	158.0	0	BX	0	3.55	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	158.6	0	BX	0	3.55	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	159.3	0	BX	0	3.54	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	159.9	0	BX	0	3.57	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	160.6	0	BX	0	3.56	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	161.3	0	BX	0	3.59	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	161.9	0	BX	0	3.55	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	162.6	0	BX	0	3.55	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	163.2	0	BX	0	3.54	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	163.9	0	BX	0	3.57	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	164.6	0	BX	0	3.56	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	165.2	0	BX	0	3.53	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	165.9	0	BX	0	3.57	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	166.5	0	BX	0	3.57	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	167.2	0	BX	0	3.60	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	167.8	0	BX	0	3.57	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	168.5	0	BX	0	3.57	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	169.2	0	BX	0	3.57	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	169.8	0	BX	0	3.53	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	170.5	0	BX	0	3.57	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	171.1	0	BX	0	3.56	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	171.8	0	BX	0	3.55	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	172.4	0	BX	0	3.59	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	173.1	0	BX	0	3.56	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	173.8	0	BX	0	3.57	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	174.4	0	BX	0	3.57	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	175.1	0	BX	0	3.54	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	175.7	0	BX	0	3.57	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	176.4	0	BX	0	3.56	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	177.0	0	BX	0	3.59	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	177.7	0	BX	0	3.57	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	178.4	0	BX	0	3.57	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	179.0	0	BX	0	3.61	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	179.7	0	BX	0	3.56	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	180.3	0	BX	0	3.60	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	181.0	0	BX	0	3.56	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	181.6	0	BX	0	3.55	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	182.3	0	BX	0	3.54	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	183.0	0	BX	0	3.55	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	183.6	0	BX	0	3.53	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	184.3	0	BX	0	3.53	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	184.9	0	BX	0	3.53	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	185.6	0	BX	0	3.53	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	186.2	0	BX	0	3.52	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	186.9	0	BX	0	3.53	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	187.6	0	BX	0	3.54	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	188.2	0	BX	0	3.51	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	188.9	0	BX	0	3.55	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	189.5	0	BX	0	3.54	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	190.2	0	BX	0	3.55	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	190.8	0	BX	0	3.55	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	191.5	0	BX	0	3.55	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	192.1	0	BX	0	3.55	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	192.8	0	BX	0	3.49	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	193.5	0	BX	0	3.49	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	194.1	0	BX	0	3.52	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	194.8	0	BX	0	3.54	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	195.4	0	BX	0	3.49	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	196.1	0	BX	0	3.54	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	196.7	0	BX	0	3.56	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	197.4	0	BX	0	3.59	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	198.0	0	BX	0	3.54	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	198.7	0	BX	0	3.55	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	199.4	0	BX	0	3.56	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	200.0	0	BX	0	3.56	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	200.7	0	BX	0	3.54	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	201.3	0	BX	0	3.57	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	202.0	0	BX	0	3.56	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	202.6	0	BX	0	3.53	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	203.3	0	BX	0	3.59	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	203.9	0	BX	0	3.53	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	204.6	0	BX	0	3.55	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	205.3	0	BX	0	3.54	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	205.9	0	BX	0	3.53	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	206.6	0	BX	0	3.54	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	207.2	0	BX	0	3.53	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	207.9	0	BX	0	3.53	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	208.5	0	BX	0	3.52	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	209.2	0	BX	0	3.53	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	209.8	0	BX	0	3.52	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	210.5	0	BX	0	3.53	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	211.2	0	BX	0	3.51	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	211.8	0	BX	0	3.50	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	212.5	0	BX	0	3.51	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	213.1	0	BX	0	3.51	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	213.8	0	BX	0	3.49	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	214.4	0	BX	0	3.47	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	215.1	0	BX	0	3.47	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	215.7	0	BX	0	3.48	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	216.4	0	BX	0	3.49	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	217.0	0	BX	0	3.50	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	217.7	0	BX	0	3.49	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	218.4	0	BX	0	3.48	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	219.0	0	BX	0	3.47	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	219.7	0	BX	0	3.50	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	220.3	0	BX	0	3.49	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	221.0	0	BX	0	3.48	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	221.6	0	BX	0	3.50	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	222.3	0	BX	0	3.51	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	222.9	0	BX	0	3.50	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	223.6	0	BX	0	3.50	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	224.2	0	BX	0	3.49	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	224.9	0	BX	0	3.52	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	225.5	0	BX	0	3.50	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	226.2	0	BX	0	3.50	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	226.9	0	BX	0	3.52	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	227.5	0	BX	0	3.54	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	228.2	0	BX	0	3.56	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	228.8	0	BX	0	3.56	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	229.5	0	BX	0	3.56	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	230.1	0	BX	0	3.56	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	230.8	0	BX	0	3.55	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	231.4	0	BX	0	3.56	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	232.1	0	BX	0	3.57	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	232.7	0	BX	0	3.59	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	233.4	0	BX	0	3.60	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	234.0	0	BX	0	3.59	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	234.7	0	BX	0	3.57	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	235.3	0	BX	0	3.59	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	236.0	0	BX	0	3.59	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	236.7	0	BX	0	3.56	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	237.3	0	BX	0	3.56	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	238.0	0	BX	0	3.54	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	238.6	0	BX	0	3.57	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	239.3	0	BX	0	3.56	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	239.9	0	BX	0	3.55	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	240.6	0	BX	0	3.55	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	241.2	0	BX	0	3.54	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	241.9	0	BX	0	3.55	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	242.5	0	BX	0	3.55	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	243.2	0	BX	0	3.57	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	243.8	0	BX	0	3.57	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	244.5	0	BX	0	3.60	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	245.1	0	BX	0	3.56	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	245.8	0	BX	0	3.57	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	246.4	0	BX	0	3.56	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	247.1	0	BX	0	3.52	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	247.7	0	BX	0	3.53	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	248.4	0	BX	0	3.53	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	249.1	0	BX	0	3.54	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	249.7	0	BX	0	3.51	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	250.4	0	BX	0	3.49	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	251.0	0	BX	0	3.49	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	251.7	0	BX	0	3.47	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	252.3	0	BX	0	3.46	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	253.0	0	BX	0	3.49	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	253.6	0	BX	0	3.47	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	254.3	0	BX	0	3.47	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	254.9	0	BX	0	3.46	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	255.6	0	BX	0	3.47	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	256.2	0	BX	0	3.47	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	256.9	0	BX	0	3.47	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	257.5	0	BX	0	3.46	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	258.2	0	BX	0	3.48	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	258.8	0	BX	0	3.50	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	259.5	0	BX	0	3.44	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	260.1	0	BX	0	3.46	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	260.8	0	BX	0	3.46	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	261.4	0	BX	0	3.46	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	262.1	0	BX	0	3.44	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	262.7	0	BX	0	3.46	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	263.4	0	BX	0	3.47	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	264.0	0	BX	0	3.45	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	264.7	0	BX	0	3.45	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	265.3	0	BX	0	3.46	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	266.0	0	BX	0	3.46	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	266.6	0	BX	0	3.46	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	267.3	0	BX	0	3.46	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	267.9	0	BX	0	3.46	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	268.6	0	BX	0	3.46	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	269.2	0	BX	0	3.44	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	269.9	0	BX	0	3.46	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	270.5	0	BX	0	3.46	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	271.2	0	BX	0	3.47	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	271.9	0	BX	0	3.49	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	272.5	0	BX	0	3.47	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	273.2	0	BX	0	3.47	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	273.8	0	BX	0	3.48	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	274.5	0	BX	0	3.47	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	275.1	0	BX	0	3.46	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	275.8	0	BX	0	3.49	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	276.4	0	BX	0	3.46	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	277.1	0	BX	0	3.47	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	277.7	0	BX	0	3.46	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	278.4	0	BX	0	3.45	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	279.0	0	BX	0	3.45	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	279.7	0	BX	0	3.47	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	280.3	0	BX	0	3.48	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	281.0	0	BX	0	3.45	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	281.6	0	BX	0	3.44	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	282.3	0	BX	0	3.47	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	282.9	0	BX	0	3.48	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	283.6	0	BX	0	3.47	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	284.2	0	BX	0	3.46	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	284.9	0	BX	0	3.47	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	285.5	0	BX	0	3.50	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	286.2	0	BX	0	3.48	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	286.8	0	BX	0	3.48	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	287.5	0	BX	0	3.47	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	288.1	0	BX	0	3.49	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	288.7	0	BX	0	3.49	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	289.4	0	BX	0	3.48	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	290.0	0	BX	0	3.50	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	290.7	0	BX	0	3.49	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	291.3	0	BX	0	3.49	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	292.0	0	BX	0	3.52	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	292.6	0	BX	0	3.48	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	293.3	0	BX	0	3.50	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	293.9	0	BX	0	3.48	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	294.6	0	BX	0	3.51	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	295.2	0	BX	0	3.50	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	295.9	0	BX	0	3.50	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	296.5	0	BX	0	3.47	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	297.2	0	BX	0	3.52	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	297.8	0	BX	0	3.49	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	298.5	0	BX	0	3.50	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	299.1	0	BX	0	3.48	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	299.8	0	BX	0	3.48	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	300.4	0	BX	0	3.49	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	301.1	0	BX	0	3.45	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	301.7	0	BX	0	3.49	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	302.4	0	BX	0	3.48	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	303.0	0	BX	0	3.50	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	303.7	0	BX	0	3.50	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	304.3	0	BX	0	3.48	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	305.0	0	BX	0	3.50	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	305.6	0	BX	0	3.46	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	306.3	0	BX	0	3.47	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	306.9	0	BX	0	3.48	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	307.6	0	BX	0	3.50	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	308.2	0	BX	0	3.48	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	308.9	0	BX	0	3.49	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	309.5	0	BX	0	3.48	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	310.2	0	BX	0	3.47	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	310.8	0	BX	0	3.46	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	311.5	0	BX	0	3.45	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	312.1	0	BX	0	3.47	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	312.7	0	BX	0	3.45	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	313.4	0	BX	0	3.45	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	314.0	0	BX	0	3.45	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	314.7	0	BX	0	3.47	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	315.3	0	BX	0	3.44	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	316.0	0	BX	0	3.46	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	316.6	0	BX	0	3.45	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	317.3	0	BX	0	3.45	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	317.9	0	BX	0	3.44	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	318.6	0	BX	0	3.43	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	319.2	0	BX	0	3.43	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	319.9	0	BX	0	3.43	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	320.5	0	BX	0	3.43	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	321.2	0	BX	0	3.42	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	321.8	0	BX	0	3.44	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	322.5	0	BX	0	3.43	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	323.1	0	BX	0	3.44	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	323.8	0	BX	0	3.44	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	324.4	0	BX	0	3.44	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	325.0	0	BX	0	3.45	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	325.7	0	BX	0	3.44	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	326.3	0	BX	0	3.45	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	327.0	0	BX	0	3.41	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	327.6	0	BX	0	3.43	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	328.3	0	BX	0	3.44	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	328.9	0	BX	0	3.42	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	329.6	0	BX	0	3.43	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	330.2	0	BX	0	3.43	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	330.9	0	BX	0	3.44	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	331.5	0	BX	0	3.43	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	332.2	0	BX	0	3.42	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	332.8	0	BX	0	3.44	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	333.5	0	BX	0	3.42	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	334.1	0	BX	0	3.44	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	334.7	0	BX	0	3.43	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	335.4	0	BX	0	3.44	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	336.0	0	BX	0	3.44	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	336.7	0	BX	0	3.43	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	337.3	0	BX	0	3.41	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	338.0	0	BX	0	3.42	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	338.6	0	BX	0	3.45	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	339.3	0	BX	0	3.41	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	339.9	0	BX	0	3.41	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	340.6	0	BX	0	3.41	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	341.2	0	BX	0	3.44	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	341.8	0	BX	0	3.42	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	342.5	0	BX	0	3.41	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	343.1	0	BX	0	3.42	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	343.8	0	BX	0	3.41	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	344.4	0	BX	0	3.43	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	345.1	0	BX	0	3.41	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	345.7	0	BX	0	3.42	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	346.4	0	BX	0	3.44	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	347.0	0	BX	0	3.43	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	347.7	0	BX	0	3.43	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	348.3	0	BX	0	3.43	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	348.9	0	BX	0	3.44	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	349.6	0	BX	0	3.43	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	350.2	0	BX	0	3.42	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	350.9	0	BX	0	3.40	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	351.5	0	BX	0	3.43	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	352.2	0	BX	0	3.42	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	352.8	0	BX	0	3.41	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	353.5	0	BX	0	3.39	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	354.1	0	BX	0	3.42	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	354.8	0	BX	0	3.40	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	355.4	0	BX	0	3.42	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	356.0	0	BX	0	3.40	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	356.7	0	BX	0	3.41	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	357.3	0	BX	0	3.42	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	358.0	0	BX	0	3.41	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	358.6	0	BX	0	3.41	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	359.3	0	BX	0	3.39	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	359.9	0	BX	0	3.41	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	360.6	0	BX	0	3.43	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	361.2	0	BX	0	3.41	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	361.8	0	BX	0	3.43	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	362.5	0	BX	0	3.40	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	363.1	0	BX	0	3.41	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	363.8	0	BX	0	3.42	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	364.4	0	BX	0	3.40	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	365.1	0	BX	0	3.41	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	365.7	0	BX	0	3.41	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	366.4	0	BX	0	3.41	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	367.0	0	BX	0	3.39	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	367.6	0	BX	0	3.40	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	368.3	0	BX	0	3.39	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	368.9	0	BX	0	3.41	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	369.6	0	BX	0	3.39	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	370.2	0	BX	0	3.40	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	370.9	0	BX	0	3.40	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	371.5	0	BX	0	3.39	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	372.1	0	BX	0	3.40	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	372.8	0	BX	0	3.38	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	373.4	0	BX	0	3.40	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	374.1	0	BX	0	3.42	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	374.7	0	BX	0	3.39	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	375.4	0	BX	0	3.39	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	376.0	0	BX	0	3.39	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	376.7	0	BX	0	3.39	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	377.3	0	BX	0	3.37	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	377.9	0	BX	0	3.39	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	378.6	0	BX	0	3.38	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	379.2	0	BX	0	3.40	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	379.9	0	BX	0	3.38	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	380.5	0	BX	0	3.39	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	381.2	0	BX	0	3.41	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	381.8	0	BX	0	3.38	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	382.4	0	BX	0	3.38	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	383.1	0	BX	0	3.36	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	383.7	0	BX	0	3.39	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	384.4	0	BX	0	3.39	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	385.0	0	BX	0	3.38	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	385.7	0	BX	0	3.40	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	386.3	0	BX	0	3.40	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	386.9	0	BX	0	3.38	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	387.6	0	BX	0	3.37	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	388.2	0	BX	0	3.38	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	388.9	0	BX	0	3.36	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	389.5	0	BX	0	3.36	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	390.1	0	BX	0	3.38	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	390.8	0	BX	0	3.36	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	391.4	0	BX	0	3.36	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	392.1	0	BX	0	3.34	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	392.7	0	BX	0	3.37	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	393.4	0	BX	0	3.36	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	394.0	0	BX	0	3.36	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	394.6	0	BX	0	3.35	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	395.3	0	BX	0	3.36	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	395.9	0	BX	0	3.38	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	396.6	0	BX	0	3.35	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	397.2	0	BX	0	3.35	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	397.9	0	BX	0	3.36	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	398.5	0	BX	0	3.37	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	399.1	0	BX	0	3.37	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	399.8	0	BX	0	3.35	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	400.4	0	BX	0	3.37	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	401.1	0	BX	0	3.37	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	401.7	0	BX	0	3.36	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	402.3	0	BX	0	3.34	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	403.0	0	BX	0	3.35	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	403.6	0	BX	0	3.35	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	404.3	0	BX	0	3.34	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	404.9	0	BX	0	3.34	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	405.6	0	BX	0	3.36	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	406.2	0	BX	0	3.35	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	406.8	0	BX	0	3.35	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	407.5	0	BX	0	3.34	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	408.1	0	BX	0	3.35	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	408.8	0	BX	0	3.34	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	409.4	0	BX	0	3.35	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	410.0	0	BX	0	3.34	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	410.7	0	BX	0	3.33	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	411.3	0	BX	0	3.34	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	412.0	0	BX	0	3.33	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	412.6	0	BX	0	3.31	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	413.2	0	BX	0	3.31	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	413.9	0	BX	0	3.34	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	414.5	0	BX	0	3.34	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	415.2	0	BX	0	3.33	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	415.8	0	BX	0	3.30	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	416.4	0	BX	0	3.33	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	417.1	0	BX	0	3.33	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	417.7	0	BX	0	3.31	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	418.4	0	BX	0	3.31	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	419.0	0	BX	0	3.31	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	419.6	0	BX	0	3.34	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	420.3	0	BX	0	3.29	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	420.9	0	BX	0	3.31	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	421.6	0	BX	0	3.33	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	422.2	0	BX	0	3.31	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	422.8	0	BX	0	3.31	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	423.5	0	BX	0	3.33	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	424.1	0	BX	0	3.33	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	424.8	0	BX	0	3.30	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	425.4	0	BX	0	3.29	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	426.0	0	BX	0	3.29	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	426.7	0	BX	0	3.31	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	427.3	0	BX	0	3.30	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	428.0	0	BX	0	3.30	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	428.6	0	BX	0	3.31	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	429.2	0	BX	0	3.34	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	429.9	0	BX	0	3.30	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	430.5	0	BX	0	3.29	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	431.2	0	BX	0	3.30	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	431.8	0	BX	0	3.31	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	432.4	0	BX	0	3.28	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	433.1	0	BX	0	3.34	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	433.7	0	BX	0	3.33	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	434.4	0	BX	0	3.31	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	435.0	0	BX	0	3.33	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	435.6	0	BX	0	3.29	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	436.3	0	BX	0	3.28	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	436.9	0	BX	0	3.29	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	437.6	0	BX	0	3.30	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	438.2	0	BX	0	3.28	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	438.8	0	BX	0	3.29	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	439.5	0	BX	0	3.27	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	440.1	0	BX	0	3.26	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	440.8	0	BX	0	3.30	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	441.4	0	BX	0	3.28	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	442.0	0	BX	0	3.28	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	442.7	0	BX	0	3.27	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	443.3	0	BX	0	3.27	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	443.9	0	BX	0	3.28	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	444.6	0	BX	0	3.29	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	445.2	0	BX	0	3.29	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	445.9	0	BX	0	3.33	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	446.5	0	BX	0	3.29	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	447.1	0	BX	0	3.30	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	447.8	0	BX	0	3.29	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	448.4	0	BX	0	3.30	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	449.1	0	BX	0	3.28	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	449.7	0	BX	0	3.27	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	450.3	0	BX	0	3.28	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	451.0	0	BX	0	3.28	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	451.6	0	BX	0	3.28	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	452.2	0	BX	0	3.29	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	452.9	0	BX	0	3.28	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	453.5	0	BX	0	3.29	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	454.2	0	BX	0	3.27	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	454.8	0	BX	0	3.29	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	455.4	0	BX	0	3.29	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	456.1	0	BX	0	3.29	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	456.7	0	BX	0	3.28	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	457.3	0	BX	0	3.28	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	458.0	0	BX	0	3.28	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	458.6	0	BX	0	3.30	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	459.3	0	BX	0	3.27	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	459.9	0	BX	0	3.26	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	460.5	0	BX	0	3.27	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	461.2	0	BX	0	3.29	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	461.8	0	BX	0	3.27	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	462.4	0	BX	0	3.27	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	463.1	0	BX	0	3.28	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	463.7	0	BX	0	3.26	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	464.4	0	BX	0	3.26	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	465.0	0	BX	0	3.26	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	465.6	0	BX	0	3.27	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	466.3	0	BX	0	3.25	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	466.9	0	BX	0	3.25	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	467.5	0	BX	0	3.27	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	468.2	0	BX	0	3.24	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	468.8	0	BX	0	3.26	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	469.5	0	BX	0	3.26	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	470.1	0	BX	0	3.25	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	470.7	0	BX	0	3.26	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	471.4	0	BX	0	3.22	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	472.0	0	BX	0	3.25	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	472.6	0	BX	0	3.25	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	473.3	0	BX	0	3.27	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	473.9	0	BX	0	3.26	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	474.5	0	BX	0	3.24	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	475.2	0	BX	0	3.24	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	475.8	0	BX	0	3.25	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	476.5	0	BX	0	3.24	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	477.1	0	BX	0	3.23	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	477.7	0	BX	0	3.24	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	478.4	0	BX	0	3.24	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	479.0	0	BX	0	3.25	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	479.6	0	BX	0	3.21	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	480.3	0	BX	0	3.22	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	480.9	0	BX	0	3.23	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	481.5	0	BX	0	3.23	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	482.2	0	BX	0	3.21	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	482.8	0	BX	0	3.23	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	483.4	0	BX	0	3.24	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	484.1	0	BX	0	3.24	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	484.7	0	BX	0	3.22	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	485.4	0	BX	0	3.20	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	486.0	0	BX	0	3.23	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	486.6	0	BX	0	3.22	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	487.3	0	BX	0	3.25	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	487.9	0	BX	0	3.23	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	488.5	0	BX	0	3.23	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	489.2	0	BX	0	3.21	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	489.8	0	BX	0	3.24	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	490.4	0	BX	0	3.20	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	491.1	0	BX	0	3.22	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	491.7	0	BX	0	3.20	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	492.3	0	BX	0	3.20	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	493.0	0	BX	0	3.22	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	493.6	0	BX	0	3.22	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	494.3	0	BX	0	3.19	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	494.9	0	BX	0	3.17	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	495.5	0	BX	0	3.20	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	496.2	0	BX	0	3.18	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	496.8	0	BX	0	3.21	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	497.4	0	BX	0	3.20	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	498.1	0	BX	0	3.21	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	498.7	0	BX	0	3.21	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	499.3	0	BX	0	3.21	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	500.0	0	BX	0	3.18	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	500.6	0	BX	0	3.19	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	501.2	0	BX	0	3.19	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	501.9	0	BX	0	3.19	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	502.5	0	BX	0	3.17	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	503.1	0	BX	0	3.19	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	503.8	0	BX	0	3.20	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	504.4	0	BX	0	3.19	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	505.0	0	BX	0	3.20	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	505.7	0	BX	0	3.18	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	506.3	0	BX	0	3.20	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	506.9	0	BX	0	3.18	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	507.6	0	BX	0	3.19	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	508.2	0	BX	0	3.18	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	508.8	0	BX	0	3.17	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	509.5	0	BX	0	3.20	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	510.1	0	BX	0	3.17	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	510.7	0	BX	0	3.17	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	511.4	0	BX	0	3.16	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	512.0	0	BX	0	3.17	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	512.6	0	BX	0	3.16	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	513.3	0	BX	0	3.17	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	513.9	0	BX	0	3.16	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	514.5	0	BX	0	3.14	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	515.2	0	BX	0	3.16	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	515.8	0	BX	0	3.18	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	516.4	0	BX	0	3.16	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	517.1	0	BX	0	3.16	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	517.7	0	BX	0	3.17	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	518.3	0	BX	0	3.16	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	519.0	0	BX	0	3.16	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	519.6	0	BX	0	3.14	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	520.2	0	BX	0	3.13	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	520.9	0	BX	0	3.16	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	521.5	0	BX	0	3.13	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	522.1	0	BX	0	3.14	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	522.8	0	BX	0	3.14	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	523.4	0	BX	0	3.12	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	524.0	0	BX	0	3.15	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	524.7	0	BX	0	3.14	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	525.3	0	BX	0	3.12	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	525.9	0	BX	0	3.14	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	526.6	0	BX	0	3.15	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	527.2	0	BX	0	3.14	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	527.8	0	BX	0	3.13	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	528.5	0	BX	0	3.14	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	529.1	0	BX	0	3.14	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	529.7	0	BX	0	3.12	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	530.4	0	BX	0	3.13	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	531.0	0	BX	0	3.14	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	531.6	0	BX	0	3.14	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	532.3	0	BX	0	3.12	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	532.9	0	BX	0	3.13	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	533.5	0	BX	0	3.11	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	534.2	0	BX	0	3.11	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	534.8	0	BX	0	3.10	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	535.4	0	BX	0	3.11	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	536.1	0	BX	0	3.11	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	536.7	0	BX	0	3.10	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	537.3	0	BX	0	3.11	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	538.0	0	BX	0	3.10	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	538.6	0	BX	0	3.11	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	539.2	0	BX	0	3.09	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	539.9	0	BX	0	3.11	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	540.5	0	BX	0	3.10	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	541.1	0	BX	0	3.11	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	541.7	0	BX	0	3.10	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	542.4	0	BX	0	3.12	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	543.0	0	BX	0	3.10	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	543.6	0	BX	0	3.11	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	544.3	0	BX	0	3.12	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	544.9	0	BX	0	3.10	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	545.5	0	BX	0	3.11	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	546.2	0	BX	0	3.06	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	546.8	0	BX	0	3.09	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	547.4	0	BX	0	3.09	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	548.1	0	BX	0	3.11	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	548.7	0	BX	0	3.09	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	549.3	0	BX	0	3.11	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	550.0	0	BX	0	3.10	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	550.6	0	BX	0	3.10	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	551.2	0	BX	0	3.07	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	551.8	0	BX	0	3.07	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	552.5	0	BX	0	3.10	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	553.1	0	BX	0	3.07	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	553.7	0	BX	0	3.11	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	554.4	0	BX	0	3.09	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	555.0	0	BX	0	3.12	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	555.6	0	BX	0	3.06	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	556.3	0	BX	0	3.09	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	556.9	0	BX	0	3.06	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	557.5	0	BX	0	3.07	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	558.2	0	BX	0	3.06	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	558.8	0	BX	0	3.07	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	559.4	0	BX	0	3.09	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	560.0	0	BX	0	3.06	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	560.7	0	BX	0	3.06	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	561.3	0	BX	0	3.03	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	561.9	0	BX	0	3.06	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	562.6	0	BX	0	3.05	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	563.2	0	BX	0	3.04	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	563.8	0	BX	0	3.06	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	564.5	0	BX	0	3.05	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	565.1	0	BX	0	3.05	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	565.7	0	BX	0	3.04	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	566.3	0	BX	0	3.03	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	567.0	0	BX	0	3.02	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	567.6	0	BX	0	3.04	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	568.2	0	BX	0	3.01	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	568.9	0	BX	0	3.04	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	569.5	0	BX	0	3.04	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	570.1	0	BX	0	3.05	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	570.8	0	BX	0	3.03	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	571.4	0	BX	0	3.03	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	572.0	0	BX	0	3.03	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	572.6	0	BX	0	3.05	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	573.3	0	BX	0	3.04	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	573.9	0	BX	0	3.05	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	574.5	0	BX	0	3.04	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	575.2	0	BX	0	3.04	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	575.8	0	BX	0	3.05	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	576.4	0	BX	0	3.03	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	577.0	0	BX	0	3.04	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	577.7	0	BX	0	3.03	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	578.3	0	BX	0	3.05	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	578.9	0	BX	0	3.01	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	579.6	0	BX	0	3.03	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	580.2	0	BX	0	3.02	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	580.8	0	BX	0	3.03	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	581.5	0	BX	0	3.01	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	582.1	0	BX	0	3.03	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	582.7	0	BX	0	3.01	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	583.3	0	BX	0	3.01	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	584.0	0	BX	0	3.02	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	584.6	0	BX	0	3.00	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	585.2	0	BX	0	3.04	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	585.9	0	BX	0	3.02	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	586.5	0	BX	0	3.03	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	587.1	0	BX	0	3.01	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	587.7	0	BX	0	3.00	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	588.4	0	BX	0	2.99	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	589.0	0	BX	0	2.98	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	589.6	0	BX	0	3.00	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	590.2	0	BX	0	3.01	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	590.9	0	BX	0	3.00	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	591.5	0	BX	0	3.00	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	592.1	0	BX	0	3.00	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	592.8	0	BX	0	2.98	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	593.4	0	BX	0	3.02	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	594.0	0	BX	0	3.02	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	594.6	0	BX	0	3.00	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	595.3	0	BX	0	3.00	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	595.9	0	BX	0	3.00	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	596.5	0	BX	0	3.01	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	597.2	0	BX	0	2.99	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	597.8	0	BX	0	2.99	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	598.4	0	BX	0	2.99	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	599.0	0	BX	0	3.00	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	599.7	0	BX	0	3.01	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	600.3	0	BX	0	2.99	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	600.9	0	BX	0	3.01	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	601.5	0	BX	0	2.97	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	602.2	0	BX	0	2.97	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	602.8	0	BX	0	2.99	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	603.4	0	BX	0	2.98	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	604.1	0	BX	0	2.97	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	604.7	0	BX	0	2.97	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	605.3	0	BX	0	2.99	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	605.9	0	BX	0	2.99	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	606.6	0	BX	0	2.98	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	607.2	0	BX	0	2.98	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	607.8	0	BX	0	2.98	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	608.4	0	BX	0	2.99	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	609.1	0	BX	0	2.99	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	609.7	0	BX	0	2.98	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	610.3	0	BX	0	2.97	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	611.0	0	BX	0	2.99	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	611.6	0	BX	0	2.96	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	612.2	0	BX	0	2.95	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	612.8	0	BX	0	2.96	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	613.5	0	BX	0	2.96	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	614.1	0	BX	0	2.96	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	614.7	0	BX	0	2.95	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	615.3	0	BX	0	2.96	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	616.0	0	BX	0	2.95	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	616.6	0	BX	0	2.96	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	617.2	0	BX	0	2.96	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	617.8	0	BX	0	2.96	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	618.5	0	BX	0	2.96	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	619.1	0	BX	0	2.95	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	619.7	0	BX	0	2.96	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	620.3	0	BX	0	2.95	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	621.0	0	BX	0	2.94	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	621.6	0	BX	0	2.92	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	622.2	0	BX	0	2.95	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	622.9	0	BX	0	2.94	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	623.5	0	BX	0	2.94	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	624.1	0	BX	0	2.94	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	624.7	0	BX	0	2.95	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	625.4	0	BX	0	2.95	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	626.0	0	BX	0	2.94	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	626.6	0	BX	0	2.94	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	627.2	0	BX	0	2.95	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	627.9	0	BX	0	2.93	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	628.5	0	BX	0	2.95	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	629.1	0	BX	0	2.95	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	629.7	0	BX	0	2.93	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	630.4	0	BX	0	2.96	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	631.0	0	BX	0	2.92	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	631.6	0	BX	0	2.95	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	632.2	0	BX	0	2.92	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	632.9	0	BX	0	2.94	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	633.5	0	BX	0	2.93	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	634.1	0	BX	0	2.93	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	634.7	0	BX	0	2.92	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	635.4	0	BX	0	2.92	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	636.0	0	BX	0	2.93	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	636.6	0	BX	0	2.94	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	637.2	0	BX	0	2.94	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	637.9	0	BX	0	2.93	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	638.5	0	BX	0	2.93	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	639.1	0	BX	0	2.94	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	639.7	0	BX	0	2.91	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	640.4	0	BX	0	2.93	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	641.0	0	BX	0	2.90	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	641.6	0	BX	0	2.92	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	642.2	0	BX	0	2.91	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	642.9	0	BX	0	2.92	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	643.5	0	BX	0	2.93	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	644.1	0	BX	0	2.92	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	644.7	0	BX	0	2.92	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	645.4	0	BX	0	2.90	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	646.0	0	BX	0	2.92	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	646.6	0	BX	0	2.92	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	647.2	0	BX	0	2.93	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	647.8	0	BX	0	2.92	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	648.5	0	BX	0	2.93	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	649.1	0	BX	0	2.91	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	649.7	0	BX	0	2.91	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	650.3	0	BX	0	2.90	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	651.0	0	BX	0	2.90	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	651.6	0	BX	0	2.89	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	652.2	0	BX	0	2.89	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	652.8	0	BX	0	2.90	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	653.5	0	BX	0	2.89	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	654.1	0	BX	0	2.91	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	654.7	0	BX	0	2.89	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	655.3	0	BX	0	2.91	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	656.0	0	BX	0	2.89	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	656.6	0	BX	0	2.91	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	657.2	0	BX	0	2.90	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	657.8	0	BX	0	2.90	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	658.5	0	BX	0	2.88	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	659.1	0	BX	0	2.86	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	659.7	0	BX	0	2.86	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	660.3	0	BX	0	2.87	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	660.9	0	BX	0	2.88	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	661.6	0	BX	0	2.84	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	662.2	0	BX	0	2.89	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	662.8	0	BX	0	2.87	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	663.4	0	BX	0	2.89	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	664.1	0	BX	0	2.89	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	664.7	0	BX	0	2.88	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	665.3	0	BX	0	2.89	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	665.9	0	BX	0	2.86	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	666.5	0	BX	0	2.90	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	667.2	0	BX	0	2.87	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	667.8	0	BX	0	2.88	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	668.4	0	BX	0	2.84	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	669.0	0	BX	0	2.87	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	669.7	0	BX	0	2.86	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	670.3	0	BX	0	2.87	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	670.9	0	BX	0	2.84	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	671.5	0	BX	0	2.86	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	672.2	0	BX	0	2.84	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	672.8	0	BX	0	2.86	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	673.4	0	BX	0	2.86	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	674.0	0	BX	0	2.86	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	674.6	0	BX	0	2.88	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	675.3	0	BX	0	2.86	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	675.9	0	BX	0	2.87	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	676.5	0	BX	0	2.87	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	677.1	0	BX	0	2.84	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	677.7	0	BX	0	2.84	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	678.4	0	BX	0	2.82	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	679.0	0	BX	0	2.86	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	679.6	0	BX	0	2.84	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	680.2	0	BX	0	2.84	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	680.9	0	BX	0	2.82	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	681.5	0	BX	0	2.86	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	682.1	0	BX	0	2.84	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	682.7	0	BX	0	2.84	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	683.3	0	BX	0	2.83	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	684.0	0	BX	0	2.86	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	684.6	0	BX	0	2.86	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	685.2	0	BX	0	2.83	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	685.8	0	BX	0	2.86	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	686.5	0	BX	0	2.84	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	687.1	0	BX	0	2.84	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	687.7	0	BX	0	2.81	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	688.3	0	BX	0	2.82	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	688.9	0	BX	0	2.82	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	689.6	0	BX	0	2.81	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	690.2	0	BX	0	2.81	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	690.8	0	BX	0	2.81	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	691.4	0	BX	0	2.82	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	692.0	0	BX	0	2.80	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	692.7	0	BX	0	2.82	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	693.3	0	BX	0	2.80	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	693.9	0	BX	0	2.81	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	694.5	0	BX	0	2.81	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	695.1	0	BX	0	2.83	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	695.8	0	BX	0	2.82	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	696.4	0	BX	0	2.82	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	697.0	0	BX	0	2.82	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	697.6	0	BX	0	2.82	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	698.2	0	BX	0	2.80	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	698.9	0	BX	0	2.78	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	699.5	0	BX	0	2.80	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	700.1	0	BX	0	2.79	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	700.7	0	BX	0	2.79	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	701.3	0	BX	0	2.79	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	702.0	0	BX	0	2.81	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	702.6	0	BX	0	2.79	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	703.2	0	BX	0	2.78	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	703.8	0	BX	0	2.78	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	704.4	0	BX	0	2.80	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	705.1	0	BX	0	2.81	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	705.7	0	BX	0	2.79	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	706.3	0	BX	0	2.82	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	706.9	0	BX	0	2.78	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	707.5	0	BX	0	2.78	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	708.2	0	BX	0	2.77	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	708.8	0	BX	0	2.78	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	709.4	0	BX	0	2.76	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	710.0	0	BX	0	2.77	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	710.6	0	BX	0	2.77	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	711.3	0	BX	0	2.78	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	711.9	0	BX	0	2.80	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	712.5	0	BX	0	2.78	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	713.1	0	BX	0	2.77	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	713.7	0	BX	0	2.77	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	714.4	0	BX	0	2.75	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	715.0	0	BX	0	2.77	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	715.6	0	BX	0	2.77	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	716.2	0	BX	0	2.78	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	716.8	0	BX	0	2.78	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	717.5	0	BX	0	2.78	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	718.1	0	BX	0	2.77	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	718.7	0	BX	0	2.78	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	719.3	0	BX	0	2.79	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	719.9	0	BX	0	2.77	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	720.5	0	BX	0	2.78	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	721.2	0	BX	0	2.77	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	721.8	0	BX	0	2.79	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	722.4	0	BX	0	2.77	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	723.0	0	BX	0	2.77	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	723.6	0	BX	0	2.77	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	724.3	0	BX	0	2.76	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	724.9	0	BX	0	2.76	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	725.5	0	BX	0	2.76	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	726.1	0	BX	0	2.76	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	726.7	0	BX	0	2.77	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	727.4	0	BX	0	2.76	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	728.0	0	BX	0	2.77	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	728.6	0	BX	0	2.75	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	729.2	0	BX	0	2.74	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	729.8	0	BX	0	2.72	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	730.4	0	BX	0	2.74	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	731.1	0	BX	0	2.74	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	731.7	0	BX	0	2.75	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	732.3	0	BX	0	2.74	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	732.9	0	BX	0	2.74	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	733.5	0	BX	0	2.75	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	734.2	0	BX	0	2.74	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	734.8	0	BX	0	2.73	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	735.4	0	BX	0	2.76	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	736.0	0	BX	0	2.72	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	736.6	0	BX	0	2.74	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	737.2	0	BX	0	2.73	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	737.9	0	BX	0	2.75	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	738.5	0	BX	0	2.75	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	739.1	0	BX	0	2.74	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	739.7	0	BX	0	2.74	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	740.3	0	BX	0	2.74	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	740.9	0	BX	0	2.75	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	741.6	0	BX	0	2.72	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	742.2	0	BX	0	2.74	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	742.8	0	BX	0	2.73	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	743.4	0	BX	0	2.72	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	744.0	0	BX	0	2.72	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	744.6	0	BX	0	2.72	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	745.3	0	BX	0	2.72	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	745.9	0	BX	0	2.71	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	746.5	0	BX	0	2.71	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	747.1	0	BX	0	2.70	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	747.7	0	BX	0	2.71	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	748.3	0	BX	0	2.72	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	749.0	0	BX	0	2.73	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	749.6	0	BX	0	2.73	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	750.2	0	BX	0	2.72	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	750.8	0	BX	0	2.72	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	751.4	0	BX	0	2.70	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	752.0	0	BX	0	2.69	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	752.7	0	BX	0	2.70	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	753.3	0	BX	0	2.71	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	753.9	0	BX	0	2.70	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	754.5	0	BX	0	2.71	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	755.1	0	BX	0	2.69	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	755.7	0	BX	0	2.72	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	756.4	0	BX	0	2.70	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	757.0	0	BX	0	2.70	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	757.6	0	BX	0	2.72	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	758.2	0	BX	0	2.70	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	758.8	0	BX	0	2.72	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	759.4	0	BX	0	2.70	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	760.1	0	BX	0	2.71	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	760.7	0	BX	0	2.69	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	761.3	0	BX	0	2.70	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	761.9	0	BX	0	2.69	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	762.5	0	BX	0	2.70	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	763.1	0	BX	0	2.69	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	763.8	0	BX	0	2.68	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	764.4	0	BX	0	2.69	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	765.0	0	BX	0	2.70	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	765.6	0	BX	0	2.71	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	766.2	0	BX	0	2.70	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	766.8	0	BX	0	2.69	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	767.4	0	BX	0	2.67	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	768.1	0	BX	0	2.66	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	768.7	0	BX	0	2.68	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	769.3	0	BX	0	2.67	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	769.9	0	BX	0	2.68	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	770.5	0	BX	0	2.68	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	771.1	0	BX	0	2.68	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	771.8	0	BX	0	2.68	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	772.4	0	BX	0	2.67	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	773.0	0	BX	0	2.70	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	773.6	0	BX	0	2.68	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	774.2	0	BX	0	2.67	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	774.8	0	BX	0	2.67	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	775.4	0	BX	0	2.69	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	776.1	0	BX	0	2.67	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	776.7	0	BX	0	2.67	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	777.3	0	BX	0	2.67	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	777.9	0	BX	0	2.66	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	778.5	0	BX	0	2.66	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	779.1	0	BX	0	2.66	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	779.7	0	BX	0	2.66	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	780.4	0	BX	0	2.67	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	781.0	0	BX	0	2.65	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	781.6	0	BX	0	2.62	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	782.2	0	BX	0	2.67	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	782.8	0	BX	0	2.65	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	783.4	0	BX	0	2.68	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	784.0	0	BX	0	2.67	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	784.7	0	BX	0	2.66	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	785.3	0	BX	0	2.66	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	785.9	0	BX	0	2.65	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	786.5	0	BX	0	2.63	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	787.1	0	BX	0	2.63	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	787.7	0	BX	0	2.66	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	788.3	0	BX	0	2.62	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	789.0	0	BX	0	2.65	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	789.6	0	BX	0	2.66	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	790.2	0	BX	0	2.67	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	790.8	0	BX	0	2.66	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	791.4	0	BX	0	2.63	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	792.0	0	BX	0	2.66	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	792.6	0	BX	0	2.66	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	793.2	0	BX	0	2.67	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	793.9	0	BX	0	2.66	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	794.5	0	BX	0	2.66	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	795.1	0	BX	0	2.65	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	795.7	0	BX	0	2.65	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	796.3	0	BX	0	2.62	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	796.9	0	BX	0	2.61	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	797.5	0	BX	0	2.63	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	798.2	0	BX	0	2.61	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	798.8	0	BX	0	2.63	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	799.4	0	BX	0	2.62	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	800.0	0	BX	0	2.62	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	800.6	0	BX	0	2.60	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	801.2	0	BX	0	2.63	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	801.8	0	BX	0	2.61	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	802.4	0	BX	0	2.61	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	803.1	0	BX	0	2.62	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	803.7	0	BX	0	2.61	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	804.3	0	BX	0	2.62	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	804.9	0	BX	0	2.59	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	805.5	0	BX	0	2.61	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	806.1	0	BX	0	2.62	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	806.7	0	BX	0	2.60	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	807.3	0	BX	0	2.60	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	808.0	0	BX	0	2.65	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	808.6	0	BX	0	2.61	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	809.2	0	BX	0	2.62	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	809.8	0	BX	0	2.62	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	810.4	0	BX	0	2.63	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	811.0	0	BX	0	2.60	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	811.6	0	BX	0	2.61	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	812.2	0	BX	0	2.61	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	812.9	0	BX	0	2.60	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	813.5	0	BX	0	2.60	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	814.1	0	BX	0	2.60	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	814.7	0	BX	0	2.60	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	815.3	0	BX	0	2.60	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	815.9	0	BX	0	2.57	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	816.5	0	BX	0	2.60	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	817.1	0	BX	0	2.59	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	817.7	0	BX	0	2.61	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	818.4	0	BX	0	2.61	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	819.0	0	BX	0	2.59	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	819.6	0	BX	0	2.60	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	820.2	0	BX	0	2.58	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	820.8	0	BX	0	2.58	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	821.4	0	BX	0	2.58	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	822.0	0	BX	0	2.59	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	822.6	0	BX	0	2.57	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	823.3	0	BX	0	2.59	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	823.9	0	BX	0	2.60	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	824.5	0	BX	0	2.59	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	825.1	0	BX	0	2.58	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	825.7	0	BX	0	2.58	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	826.3	0	BX	0	2.59	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	826.9	0	BX	0	2.58	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	827.5	0	BX	0	2.59	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	828.1	0	BX	0	2.58	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	828.8	0	BX	0	2.60	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	829.4	0	BX	0	2.56	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	830.0	0	BX	0	2.58	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	830.6	0	BX	0	2.55	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	831.2	0	BX	0	2.58	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	831.8	0	BX	0	2.57	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	832.4	0	BX	0	2.56	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	833.0	0	BX	0	2.56	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	833.6	0	BX	0	2.56	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	834.2	0	BX	0	2.57	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	834.9	0	BX	0	2.55	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	835.5	0	BX	0	2.57	0
@5391__1998457	001	C	06/19/1998	22:49	158.6081	50.1750	0	836.1	0	BX	0	2.57	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	0.7	0	BX	0	6.65	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	1.3	0	BX	0	5.54	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	2.0	0	BX	0	5.32	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	2.7	0	BX	0	5.29	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	3.3	0	BX	0	5.28	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	4.0	0	BX	0	5.30	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	4.7	0	BX	0	5.29	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	5.4	0	BX	0	5.29	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	6.0	0	BX	0	5.25	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	6.7	0	BX	0	5.25	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	7.4	0	BX	0	5.23	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	8.0	0	BX	0	5.23	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	8.7	0	BX	0	5.22	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	9.4	0	BX	0	5.23	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	10.0	0	BX	0	5.24	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	10.7	0	BX	0	5.24	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	11.4	0	BX	0	5.23	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	12.0	0	BX	0	5.23	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	12.7	0	BX	0	5.21	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	13.4	0	BX	0	5.20	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	14.0	0	BX	0	5.22	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	14.7	0	BX	0	5.18	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	15.4	0	BX	0	5.19	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	16.0	0	BX	0	5.20	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	16.7	0	BX	0	5.20	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	17.4	0	BX	0	5.20	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	18.0	0	BX	0	5.17	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	18.7	0	BX	0	5.15	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	19.4	0	BX	0	5.15	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	20.1	0	BX	0	5.09	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	20.7	0	BX	0	5.04	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	21.4	0	BX	0	5.02	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	22.1	0	BX	0	5.01	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	22.7	0	BX	0	5.01	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	23.4	0	BX	0	4.97	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	24.1	0	BX	0	4.90	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	24.7	0	BX	0	4.79	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	25.4	0	BX	0	4.60	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	26.1	0	BX	0	4.51	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	26.7	0	BX	0	4.20	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	27.4	0	BX	0	3.82	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	28.1	0	BX	0	3.66	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	28.7	0	BX	0	3.60	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	29.4	0	BX	0	3.57	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	30.1	0	BX	0	3.55	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	30.7	0	BX	0	3.55	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	31.4	0	BX	0	3.38	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	32.1	0	BX	0	3.18	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	32.7	0	BX	0	3.08	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	33.4	0	BX	0	3.05	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	34.1	0	BX	0	2.99	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	34.7	0	BX	0	2.94	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	35.4	0	BX	0	2.89	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	36.1	0	BX	0	2.86	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	36.7	0	BX	0	2.86	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	37.4	0	BX	0	2.85	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	38.1	0	BX	0	2.84	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	38.7	0	BX	0	2.85	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	39.4	0	BX	0	2.81	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	40.1	0	BX	0	2.75	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	40.7	0	BX	0	2.74	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	41.4	0	BX	0	2.76	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	42.1	0	BX	0	2.75	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	42.7	0	BX	0	2.72	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	43.4	0	BX	0	2.70	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	44.1	0	BX	0	2.72	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	44.7	0	BX	0	2.69	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	45.4	0	BX	0	2.68	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	46.1	0	BX	0	2.63	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	46.7	0	BX	0	2.66	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	47.4	0	BX	0	2.65	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	48.1	0	BX	0	2.66	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	48.7	0	BX	0	2.64	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	49.4	0	BX	0	2.64	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	50.1	0	BX	0	2.63	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	50.7	0	BX	0	2.65	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	51.4	0	BX	0	2.68	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	52.1	0	BX	0	2.66	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	52.7	0	BX	0	2.71	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	53.4	0	BX	0	2.72	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	54.0	0	BX	0	2.73	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	54.7	0	BX	0	2.74	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	55.4	0	BX	0	2.72	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	56.0	0	BX	0	2.66	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	56.7	0	BX	0	2.69	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	57.4	0	BX	0	2.70	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	58.0	0	BX	0	2.69	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	58.7	0	BX	0	2.64	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	59.4	0	BX	0	2.56	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	60.0	0	BX	0	2.51	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	60.7	0	BX	0	2.48	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	61.4	0	BX	0	2.45	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	62.0	0	BX	0	2.45	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	62.7	0	BX	0	2.45	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	63.4	0	BX	0	2.40	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	64.0	0	BX	0	2.39	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	64.7	0	BX	0	2.36	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	65.4	0	BX	0	2.34	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	66.0	0	BX	0	2.36	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	66.7	0	BX	0	2.31	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	67.4	0	BX	0	2.31	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	68.0	0	BX	0	2.31	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	68.7	0	BX	0	2.31	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	69.3	0	BX	0	2.29	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	70.0	0	BX	0	2.26	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	70.7	0	BX	0	2.28	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	71.3	0	BX	0	2.28	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	72.0	0	BX	0	2.24	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	72.7	0	BX	0	2.29	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	73.3	0	BX	0	2.28	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	74.0	0	BX	0	2.29	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	74.7	0	BX	0	2.28	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	75.3	0	BX	0	2.24	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	76.0	0	BX	0	2.17	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	76.6	0	BX	0	2.12	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	77.3	0	BX	0	2.10	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	78.0	0	BX	0	2.08	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	78.6	0	BX	0	2.04	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	79.3	0	BX	0	2.04	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	80.0	0	BX	0	2.04	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	80.6	0	BX	0	2.03	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	81.3	0	BX	0	2.03	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	82.0	0	BX	0	2.02	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	82.6	0	BX	0	1.98	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	83.3	0	BX	0	1.96	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	83.9	0	BX	0	1.98	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	84.6	0	BX	0	1.98	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	85.3	0	BX	0	1.95	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	85.9	0	BX	0	1.94	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	86.6	0	BX	0	1.95	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	87.3	0	BX	0	1.89	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	87.9	0	BX	0	1.87	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	88.6	0	BX	0	1.85	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	89.3	0	BX	0	1.88	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	89.9	0	BX	0	1.88	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	90.6	0	BX	0	1.88	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	91.2	0	BX	0	1.88	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	91.9	0	BX	0	1.87	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	92.6	0	BX	0	1.85	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	93.2	0	BX	0	1.85	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	93.9	0	BX	0	1.83	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	94.6	0	BX	0	1.81	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	95.2	0	BX	0	1.80	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	95.9	0	BX	0	1.80	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	96.5	0	BX	0	1.79	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	97.2	0	BX	0	1.79	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	97.9	0	BX	0	1.75	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	98.5	0	BX	0	1.75	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	99.2	0	BX	0	1.75	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	99.9	0	BX	0	1.72	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	100.5	0	BX	0	1.72	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	101.2	0	BX	0	1.71	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	101.8	0	BX	0	1.68	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	102.5	0	BX	0	1.68	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	103.2	0	BX	0	1.69	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	103.8	0	BX	0	1.71	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	104.5	0	BX	0	1.72	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	105.2	0	BX	0	1.73	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	105.8	0	BX	0	1.77	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	106.5	0	BX	0	1.77	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	107.1	0	BX	0	1.84	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	107.8	0	BX	0	1.86	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	108.5	0	BX	0	1.86	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	109.1	0	BX	0	1.86	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	109.8	0	BX	0	1.86	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	110.5	0	BX	0	1.84	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	111.1	0	BX	0	1.86	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	111.8	0	BX	0	1.86	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	112.4	0	BX	0	1.88	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	113.1	0	BX	0	1.92	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	113.8	0	BX	0	2.00	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	114.4	0	BX	0	2.08	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	115.1	0	BX	0	2.11	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	115.7	0	BX	0	2.14	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	116.4	0	BX	0	2.18	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	117.1	0	BX	0	2.28	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	117.7	0	BX	0	2.30	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	118.4	0	BX	0	2.33	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	119.0	0	BX	0	2.34	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	119.7	0	BX	0	2.43	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	120.4	0	BX	0	2.54	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	121.0	0	BX	0	2.60	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	121.7	0	BX	0	2.63	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	122.4	0	BX	0	2.70	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	123.0	0	BX	0	2.72	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	123.7	0	BX	0	2.83	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	124.3	0	BX	0	2.92	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	125.0	0	BX	0	2.97	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	125.7	0	BX	0	3.02	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	126.3	0	BX	0	3.03	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	127.0	0	BX	0	3.07	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	127.6	0	BX	0	3.14	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	128.3	0	BX	0	3.16	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	129.0	0	BX	0	3.21	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	129.6	0	BX	0	3.22	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	130.3	0	BX	0	3.25	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	130.9	0	BX	0	3.26	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	131.6	0	BX	0	3.25	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	132.3	0	BX	0	3.24	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	132.9	0	BX	0	3.26	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	133.6	0	BX	0	3.26	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	134.2	0	BX	0	3.25	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	134.9	0	BX	0	3.24	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	135.6	0	BX	0	3.25	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	136.2	0	BX	0	3.29	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	136.9	0	BX	0	3.29	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	137.5	0	BX	0	3.30	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	138.2	0	BX	0	3.29	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	138.9	0	BX	0	3.25	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	139.5	0	BX	0	3.27	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	140.2	0	BX	0	3.26	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	140.8	0	BX	0	3.27	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	141.5	0	BX	0	3.28	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	142.2	0	BX	0	3.32	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	142.8	0	BX	0	3.29	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	143.5	0	BX	0	3.26	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	144.1	0	BX	0	3.26	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	144.8	0	BX	0	3.28	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	145.5	0	BX	0	3.31	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	146.1	0	BX	0	3.30	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	146.8	0	BX	0	3.33	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	147.4	0	BX	0	3.34	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	148.1	0	BX	0	3.33	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	148.7	0	BX	0	3.34	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	149.4	0	BX	0	3.33	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	150.1	0	BX	0	3.38	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	150.7	0	BX	0	3.36	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	151.4	0	BX	0	3.39	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	152.0	0	BX	0	3.40	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	152.7	0	BX	0	3.43	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	153.4	0	BX	0	3.47	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	154.0	0	BX	0	3.50	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	154.7	0	BX	0	3.46	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	155.3	0	BX	0	3.48	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	156.0	0	BX	0	3.49	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	156.7	0	BX	0	3.50	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	157.3	0	BX	0	3.50	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	158.0	0	BX	0	3.48	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	158.6	0	BX	0	3.52	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	159.3	0	BX	0	3.49	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	159.9	0	BX	0	3.52	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	160.6	0	BX	0	3.52	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	161.3	0	BX	0	3.51	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	161.9	0	BX	0	3.52	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	162.6	0	BX	0	3.50	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	163.2	0	BX	0	3.53	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	163.9	0	BX	0	3.53	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	164.6	0	BX	0	3.55	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	165.2	0	BX	0	3.58	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	165.9	0	BX	0	3.58	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	166.5	0	BX	0	3.59	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	167.2	0	BX	0	3.58	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	167.8	0	BX	0	3.56	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	168.5	0	BX	0	3.58	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	169.2	0	BX	0	3.57	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	169.8	0	BX	0	3.57	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	170.5	0	BX	0	3.56	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	171.1	0	BX	0	3.56	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	171.8	0	BX	0	3.54	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	172.4	0	BX	0	3.54	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	173.1	0	BX	0	3.54	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	173.8	0	BX	0	3.54	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	174.4	0	BX	0	3.53	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	175.1	0	BX	0	3.56	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	175.7	0	BX	0	3.53	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	176.4	0	BX	0	3.53	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	177.0	0	BX	0	3.53	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	177.7	0	BX	0	3.54	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	178.4	0	BX	0	3.51	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	179.0	0	BX	0	3.54	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	179.7	0	BX	0	3.56	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	180.3	0	BX	0	3.55	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	181.0	0	BX	0	3.52	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	181.6	0	BX	0	3.53	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	182.3	0	BX	0	3.55	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	183.0	0	BX	0	3.52	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	183.6	0	BX	0	3.53	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	184.3	0	BX	0	3.54	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	184.9	0	BX	0	3.55	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	185.6	0	BX	0	3.54	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	186.2	0	BX	0	3.55	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	186.9	0	BX	0	3.52	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	187.6	0	BX	0	3.53	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	188.2	0	BX	0	3.53	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	188.9	0	BX	0	3.55	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	189.5	0	BX	0	3.52	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	190.2	0	BX	0	3.54	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	190.8	0	BX	0	3.60	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	191.5	0	BX	0	3.77	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	192.1	0	BX	0	4.25	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	192.8	0	BX	0	4.67	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	193.5	0	BX	0	4.92	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	194.1	0	BX	0	4.97	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	194.8	0	BX	0	4.93	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	195.4	0	BX	0	4.86	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	196.1	0	BX	0	4.71	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	196.7	0	BX	0	4.57	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	197.4	0	BX	0	4.45	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	198.0	0	BX	0	4.34	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	198.7	0	BX	0	4.19	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	199.4	0	BX	0	4.09	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	200.0	0	BX	0	3.98	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	200.7	0	BX	0	3.88	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	201.3	0	BX	0	3.87	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	202.0	0	BX	0	3.81	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	202.6	0	BX	0	3.82	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	203.3	0	BX	0	3.77	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	203.9	0	BX	0	3.77	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	204.6	0	BX	0	3.77	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	205.3	0	BX	0	3.74	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	205.9	0	BX	0	3.73	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	206.6	0	BX	0	3.73	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	207.2	0	BX	0	3.69	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	207.9	0	BX	0	3.73	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	208.5	0	BX	0	3.69	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	209.2	0	BX	0	3.70	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	209.8	0	BX	0	3.68	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	210.5	0	BX	0	3.69	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	211.2	0	BX	0	3.68	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	211.8	0	BX	0	3.66	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	212.5	0	BX	0	3.69	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	213.1	0	BX	0	3.69	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	213.8	0	BX	0	3.70	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	214.4	0	BX	0	3.70	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	215.1	0	BX	0	3.69	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	215.7	0	BX	0	3.67	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	216.4	0	BX	0	3.67	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	217.0	0	BX	0	3.68	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	217.7	0	BX	0	3.67	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	218.4	0	BX	0	3.67	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	219.0	0	BX	0	3.67	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	219.7	0	BX	0	3.70	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	220.3	0	BX	0	3.68	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	221.0	0	BX	0	3.76	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	221.6	0	BX	0	3.88	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	222.3	0	BX	0	3.90	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	222.9	0	BX	0	3.85	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	223.6	0	BX	0	3.88	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	224.2	0	BX	0	3.88	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	224.9	0	BX	0	3.86	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	225.5	0	BX	0	3.83	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	226.2	0	BX	0	3.79	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	226.9	0	BX	0	3.81	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	227.5	0	BX	0	3.78	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	228.2	0	BX	0	3.79	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	228.8	0	BX	0	3.77	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	229.5	0	BX	0	3.77	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	230.1	0	BX	0	3.75	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	230.8	0	BX	0	3.81	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	231.4	0	BX	0	3.79	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	232.1	0	BX	0	3.79	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	232.7	0	BX	0	3.77	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	233.4	0	BX	0	3.76	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	234.0	0	BX	0	3.78	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	234.7	0	BX	0	3.78	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	235.3	0	BX	0	3.78	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	236.0	0	BX	0	3.75	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	236.7	0	BX	0	3.74	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	237.3	0	BX	0	3.73	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	238.0	0	BX	0	3.74	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	238.6	0	BX	0	3.73	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	239.3	0	BX	0	3.74	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	239.9	0	BX	0	3.71	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	240.6	0	BX	0	3.70	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	241.2	0	BX	0	3.72	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	241.9	0	BX	0	3.71	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	242.5	0	BX	0	3.71	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	243.2	0	BX	0	3.71	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	243.8	0	BX	0	3.70	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	244.5	0	BX	0	3.70	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	245.1	0	BX	0	3.70	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	245.8	0	BX	0	3.68	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	246.4	0	BX	0	3.67	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	247.1	0	BX	0	3.67	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	247.7	0	BX	0	3.66	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	248.4	0	BX	0	3.67	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	249.1	0	BX	0	3.66	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	249.7	0	BX	0	3.67	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	250.4	0	BX	0	3.64	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	251.0	0	BX	0	3.64	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	251.7	0	BX	0	3.64	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	252.3	0	BX	0	3.61	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	253.0	0	BX	0	3.63	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	253.6	0	BX	0	3.64	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	254.3	0	BX	0	3.63	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	254.9	0	BX	0	3.64	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	255.6	0	BX	0	3.65	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	256.2	0	BX	0	3.59	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	256.9	0	BX	0	3.61	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	257.5	0	BX	0	3.63	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	258.2	0	BX	0	3.64	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	258.8	0	BX	0	3.63	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	259.5	0	BX	0	3.65	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	260.1	0	BX	0	3.60	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	260.8	0	BX	0	3.61	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	261.4	0	BX	0	3.63	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	262.1	0	BX	0	3.61	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	262.7	0	BX	0	3.63	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	263.4	0	BX	0	3.61	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	264.0	0	BX	0	3.61	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	264.7	0	BX	0	3.63	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	265.3	0	BX	0	3.61	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	266.0	0	BX	0	3.60	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	266.6	0	BX	0	3.60	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	267.3	0	BX	0	3.63	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	267.9	0	BX	0	3.59	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	268.6	0	BX	0	3.61	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	269.2	0	BX	0	3.59	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	269.9	0	BX	0	3.59	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	270.5	0	BX	0	3.59	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	271.2	0	BX	0	3.60	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	271.9	0	BX	0	3.57	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	272.5	0	BX	0	3.60	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	273.2	0	BX	0	3.59	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	273.8	0	BX	0	3.60	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	274.5	0	BX	0	3.59	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	275.1	0	BX	0	3.58	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	275.8	0	BX	0	3.59	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	276.4	0	BX	0	3.56	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	277.1	0	BX	0	3.57	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	277.7	0	BX	0	3.59	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	278.4	0	BX	0	3.59	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	279.0	0	BX	0	3.60	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	279.7	0	BX	0	3.60	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	280.3	0	BX	0	3.58	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	281.0	0	BX	0	3.58	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	281.6	0	BX	0	3.58	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	282.3	0	BX	0	3.56	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	282.9	0	BX	0	3.59	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	283.6	0	BX	0	3.59	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	284.2	0	BX	0	3.57	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	284.9	0	BX	0	3.58	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	285.5	0	BX	0	3.58	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	286.2	0	BX	0	3.59	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	286.8	0	BX	0	3.57	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	287.5	0	BX	0	3.59	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	288.1	0	BX	0	3.58	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	288.7	0	BX	0	3.60	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	289.4	0	BX	0	3.58	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	290.0	0	BX	0	3.58	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	290.7	0	BX	0	3.58	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	291.3	0	BX	0	3.58	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	292.0	0	BX	0	3.55	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	292.6	0	BX	0	3.57	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	293.3	0	BX	0	3.56	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	293.9	0	BX	0	3.57	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	294.6	0	BX	0	3.57	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	295.2	0	BX	0	3.57	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	295.9	0	BX	0	3.57	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	296.5	0	BX	0	3.55	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	297.2	0	BX	0	3.57	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	297.8	0	BX	0	3.56	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	298.5	0	BX	0	3.57	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	299.1	0	BX	0	3.57	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	299.8	0	BX	0	3.58	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	300.4	0	BX	0	3.55	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	301.1	0	BX	0	3.54	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	301.7	0	BX	0	3.56	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	302.4	0	BX	0	3.57	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	303.0	0	BX	0	3.56	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	303.7	0	BX	0	3.55	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	304.3	0	BX	0	3.56	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	305.0	0	BX	0	3.53	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	305.6	0	BX	0	3.55	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	306.3	0	BX	0	3.52	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	306.9	0	BX	0	3.54	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	307.6	0	BX	0	3.52	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	308.2	0	BX	0	3.53	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	308.9	0	BX	0	3.54	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	309.5	0	BX	0	3.53	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	310.2	0	BX	0	3.52	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	310.8	0	BX	0	3.51	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	311.5	0	BX	0	3.53	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	312.1	0	BX	0	3.51	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	312.7	0	BX	0	3.54	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	313.4	0	BX	0	3.53	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	314.0	0	BX	0	3.52	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	314.7	0	BX	0	3.52	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	315.3	0	BX	0	3.52	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	316.0	0	BX	0	3.51	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	316.6	0	BX	0	3.51	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	317.3	0	BX	0	3.51	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	317.9	0	BX	0	3.52	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	318.6	0	BX	0	3.55	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	319.2	0	BX	0	3.51	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	319.9	0	BX	0	3.53	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	320.5	0	BX	0	3.52	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	321.2	0	BX	0	3.51	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	321.8	0	BX	0	3.52	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	322.5	0	BX	0	3.54	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	323.1	0	BX	0	3.53	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	323.8	0	BX	0	3.53	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	324.4	0	BX	0	3.52	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	325.0	0	BX	0	3.50	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	325.7	0	BX	0	3.51	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	326.3	0	BX	0	3.52	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	327.0	0	BX	0	3.50	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	327.6	0	BX	0	3.51	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	328.3	0	BX	0	3.52	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	328.9	0	BX	0	3.50	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	329.6	0	BX	0	3.52	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	330.2	0	BX	0	3.51	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	330.9	0	BX	0	3.51	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	331.5	0	BX	0	3.50	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	332.2	0	BX	0	3.51	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	332.8	0	BX	0	3.50	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	333.5	0	BX	0	3.49	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	334.1	0	BX	0	3.51	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	334.7	0	BX	0	3.49	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	335.4	0	BX	0	3.51	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	336.0	0	BX	0	3.49	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	336.7	0	BX	0	3.53	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	337.3	0	BX	0	3.51	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	338.0	0	BX	0	3.50	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	338.6	0	BX	0	3.50	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	339.3	0	BX	0	3.50	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	339.9	0	BX	0	3.47	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	340.6	0	BX	0	3.49	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	341.2	0	BX	0	3.48	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	341.8	0	BX	0	3.48	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	342.5	0	BX	0	3.48	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	343.1	0	BX	0	3.49	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	343.8	0	BX	0	3.49	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	344.4	0	BX	0	3.48	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	345.1	0	BX	0	3.47	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	345.7	0	BX	0	3.47	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	346.4	0	BX	0	3.49	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	347.0	0	BX	0	3.49	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	347.7	0	BX	0	3.50	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	348.3	0	BX	0	3.48	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	348.9	0	BX	0	3.47	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	349.6	0	BX	0	3.47	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	350.2	0	BX	0	3.46	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	350.9	0	BX	0	3.47	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	351.5	0	BX	0	3.49	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	352.2	0	BX	0	3.47	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	352.8	0	BX	0	3.46	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	353.5	0	BX	0	3.49	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	354.1	0	BX	0	3.48	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	354.8	0	BX	0	3.46	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	355.4	0	BX	0	3.42	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	356.0	0	BX	0	3.48	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	356.7	0	BX	0	3.48	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	357.3	0	BX	0	3.46	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	358.0	0	BX	0	3.47	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	358.6	0	BX	0	3.46	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	359.3	0	BX	0	3.48	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	359.9	0	BX	0	3.44	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	360.6	0	BX	0	3.48	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	361.2	0	BX	0	3.47	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	361.8	0	BX	0	3.47	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	362.5	0	BX	0	3.47	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	363.1	0	BX	0	3.47	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	363.8	0	BX	0	3.44	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	364.4	0	BX	0	3.46	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	365.1	0	BX	0	3.45	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	365.7	0	BX	0	3.45	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	366.4	0	BX	0	3.43	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	367.0	0	BX	0	3.47	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	367.6	0	BX	0	3.46	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	368.3	0	BX	0	3.42	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	368.9	0	BX	0	3.44	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	369.6	0	BX	0	3.44	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	370.2	0	BX	0	3.46	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	370.9	0	BX	0	3.45	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	371.5	0	BX	0	3.46	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	372.1	0	BX	0	3.45	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	372.8	0	BX	0	3.45	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	373.4	0	BX	0	3.46	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	374.1	0	BX	0	3.45	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	374.7	0	BX	0	3.44	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	375.4	0	BX	0	3.45	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	376.0	0	BX	0	3.46	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	376.7	0	BX	0	3.46	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	377.3	0	BX	0	3.44	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	377.9	0	BX	0	3.41	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	378.6	0	BX	0	3.43	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	379.2	0	BX	0	3.43	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	379.9	0	BX	0	3.43	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	380.5	0	BX	0	3.41	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	381.2	0	BX	0	3.43	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	381.8	0	BX	0	3.43	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	382.4	0	BX	0	3.42	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	383.1	0	BX	0	3.43	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	383.7	0	BX	0	3.43	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	384.4	0	BX	0	3.40	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	385.0	0	BX	0	3.43	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	385.7	0	BX	0	3.42	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	386.3	0	BX	0	3.43	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	386.9	0	BX	0	3.43	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	387.6	0	BX	0	3.43	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	388.2	0	BX	0	3.42	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	388.9	0	BX	0	3.41	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	389.5	0	BX	0	3.41	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	390.1	0	BX	0	3.41	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	390.8	0	BX	0	3.40	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	391.4	0	BX	0	3.41	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	392.1	0	BX	0	3.42	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	392.7	0	BX	0	3.40	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	393.4	0	BX	0	3.41	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	394.0	0	BX	0	3.41	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	394.6	0	BX	0	3.42	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	395.3	0	BX	0	3.38	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	395.9	0	BX	0	3.41	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	396.6	0	BX	0	3.42	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	397.2	0	BX	0	3.42	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	397.9	0	BX	0	3.40	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	398.5	0	BX	0	3.40	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	399.1	0	BX	0	3.43	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	399.8	0	BX	0	3.39	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	400.4	0	BX	0	3.41	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	401.1	0	BX	0	3.41	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	401.7	0	BX	0	3.40	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	402.3	0	BX	0	3.39	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	403.0	0	BX	0	3.40	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	403.6	0	BX	0	3.38	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	404.3	0	BX	0	3.39	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	404.9	0	BX	0	3.39	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	405.6	0	BX	0	3.38	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	406.2	0	BX	0	3.37	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	406.8	0	BX	0	3.38	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	407.5	0	BX	0	3.41	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	408.1	0	BX	0	3.36	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	408.8	0	BX	0	3.36	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	409.4	0	BX	0	3.38	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	410.0	0	BX	0	3.38	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	410.7	0	BX	0	3.38	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	411.3	0	BX	0	3.39	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	412.0	0	BX	0	3.38	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	412.6	0	BX	0	3.36	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	413.2	0	BX	0	3.39	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	413.9	0	BX	0	3.33	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	414.5	0	BX	0	3.37	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	415.2	0	BX	0	3.37	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	415.8	0	BX	0	3.36	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	416.4	0	BX	0	3.37	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	417.1	0	BX	0	3.34	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	417.7	0	BX	0	3.38	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	418.4	0	BX	0	3.36	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	419.0	0	BX	0	3.34	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	419.6	0	BX	0	3.37	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	420.3	0	BX	0	3.38	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	420.9	0	BX	0	3.37	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	421.6	0	BX	0	3.36	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	422.2	0	BX	0	3.34	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	422.8	0	BX	0	3.37	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	423.5	0	BX	0	3.36	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	424.1	0	BX	0	3.36	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	424.8	0	BX	0	3.36	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	425.4	0	BX	0	3.36	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	426.0	0	BX	0	3.34	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	426.7	0	BX	0	3.37	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	427.3	0	BX	0	3.33	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	428.0	0	BX	0	3.34	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	428.6	0	BX	0	3.36	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	429.2	0	BX	0	3.34	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	429.9	0	BX	0	3.36	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	430.5	0	BX	0	3.34	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	431.2	0	BX	0	3.33	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	431.8	0	BX	0	3.32	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	432.4	0	BX	0	3.34	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	433.1	0	BX	0	3.34	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	433.7	0	BX	0	3.33	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	434.4	0	BX	0	3.32	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	435.0	0	BX	0	3.33	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	435.6	0	BX	0	3.32	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	436.3	0	BX	0	3.31	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	436.9	0	BX	0	3.32	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	437.6	0	BX	0	3.33	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	438.2	0	BX	0	3.33	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	438.8	0	BX	0	3.33	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	439.5	0	BX	0	3.33	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	440.1	0	BX	0	3.31	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	440.8	0	BX	0	3.33	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	441.4	0	BX	0	3.31	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	442.0	0	BX	0	3.30	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	442.7	0	BX	0	3.29	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	443.3	0	BX	0	3.33	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	443.9	0	BX	0	3.31	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	444.6	0	BX	0	3.32	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	445.2	0	BX	0	3.33	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	445.9	0	BX	0	3.30	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	446.5	0	BX	0	3.29	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	447.1	0	BX	0	3.32	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	447.8	0	BX	0	3.32	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	448.4	0	BX	0	3.30	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	449.1	0	BX	0	3.30	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	449.7	0	BX	0	3.30	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	450.3	0	BX	0	3.31	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	451.0	0	BX	0	3.28	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	451.6	0	BX	0	3.29	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	452.2	0	BX	0	3.30	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	452.9	0	BX	0	3.32	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	453.5	0	BX	0	3.29	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	454.2	0	BX	0	3.30	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	454.8	0	BX	0	3.28	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	455.4	0	BX	0	3.29	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	456.1	0	BX	0	3.28	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	456.7	0	BX	0	3.29	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	457.3	0	BX	0	3.27	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	458.0	0	BX	0	3.29	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	458.6	0	BX	0	3.28	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	459.3	0	BX	0	3.27	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	459.9	0	BX	0	3.27	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	460.5	0	BX	0	3.28	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	461.2	0	BX	0	3.29	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	461.8	0	BX	0	3.28	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	462.4	0	BX	0	3.28	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	463.1	0	BX	0	3.27	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	463.7	0	BX	0	3.27	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	464.4	0	BX	0	3.28	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	465.0	0	BX	0	3.27	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	465.6	0	BX	0	3.26	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	466.3	0	BX	0	3.25	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	466.9	0	BX	0	3.29	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	467.5	0	BX	0	3.28	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	468.2	0	BX	0	3.29	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	468.8	0	BX	0	3.28	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	469.5	0	BX	0	3.26	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	470.1	0	BX	0	3.26	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	470.7	0	BX	0	3.27	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	471.4	0	BX	0	3.28	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	472.0	0	BX	0	3.28	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	472.6	0	BX	0	3.26	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	473.3	0	BX	0	3.27	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	473.9	0	BX	0	3.28	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	474.5	0	BX	0	3.24	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	475.2	0	BX	0	3.26	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	475.8	0	BX	0	3.25	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	476.5	0	BX	0	3.26	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	477.1	0	BX	0	3.26	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	477.7	0	BX	0	3.25	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	478.4	0	BX	0	3.24	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	479.0	0	BX	0	3.26	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	479.6	0	BX	0	3.24	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	480.3	0	BX	0	3.25	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	480.9	0	BX	0	3.25	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	481.5	0	BX	0	3.26	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	482.2	0	BX	0	3.27	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	482.8	0	BX	0	3.22	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	483.4	0	BX	0	3.25	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	484.1	0	BX	0	3.27	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	484.7	0	BX	0	3.26	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	485.4	0	BX	0	3.25	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	486.0	0	BX	0	3.27	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	486.6	0	BX	0	3.26	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	487.3	0	BX	0	3.24	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	487.9	0	BX	0	3.25	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	488.5	0	BX	0	3.25	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	489.2	0	BX	0	3.25	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	489.8	0	BX	0	3.24	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	490.4	0	BX	0	3.25	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	491.1	0	BX	0	3.27	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	491.7	0	BX	0	3.25	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	492.3	0	BX	0	3.25	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	493.0	0	BX	0	3.24	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	493.6	0	BX	0	3.25	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	494.3	0	BX	0	3.23	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	494.9	0	BX	0	3.23	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	495.5	0	BX	0	3.25	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	496.2	0	BX	0	3.25	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	496.8	0	BX	0	3.25	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	497.4	0	BX	0	3.25	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	498.1	0	BX	0	3.23	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	498.7	0	BX	0	3.23	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	499.3	0	BX	0	3.24	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	500.0	0	BX	0	3.25	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	500.6	0	BX	0	3.24	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	501.2	0	BX	0	3.24	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	501.9	0	BX	0	3.24	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	502.5	0	BX	0	3.23	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	503.1	0	BX	0	3.22	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	503.8	0	BX	0	3.24	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	504.4	0	BX	0	3.25	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	505.0	0	BX	0	3.25	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	505.7	0	BX	0	3.26	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	506.3	0	BX	0	3.25	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	506.9	0	BX	0	3.23	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	507.6	0	BX	0	3.24	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	508.2	0	BX	0	3.23	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	508.8	0	BX	0	3.22	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	509.5	0	BX	0	3.22	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	510.1	0	BX	0	3.25	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	510.7	0	BX	0	3.23	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	511.4	0	BX	0	3.23	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	512.0	0	BX	0	3.24	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	512.6	0	BX	0	3.21	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	513.3	0	BX	0	3.24	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	513.9	0	BX	0	3.22	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	514.5	0	BX	0	3.24	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	515.2	0	BX	0	3.24	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	515.8	0	BX	0	3.24	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	516.4	0	BX	0	3.23	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	517.1	0	BX	0	3.23	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	517.7	0	BX	0	3.22	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	518.3	0	BX	0	3.22	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	519.0	0	BX	0	3.22	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	519.6	0	BX	0	3.23	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	520.2	0	BX	0	3.22	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	520.9	0	BX	0	3.22	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	521.5	0	BX	0	3.21	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	522.1	0	BX	0	3.21	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	522.8	0	BX	0	3.20	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	523.4	0	BX	0	3.20	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	524.0	0	BX	0	3.21	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	524.7	0	BX	0	3.20	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	525.3	0	BX	0	3.22	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	525.9	0	BX	0	3.20	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	526.6	0	BX	0	3.20	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	527.2	0	BX	0	3.21	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	527.8	0	BX	0	3.20	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	528.5	0	BX	0	3.21	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	529.1	0	BX	0	3.21	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	529.7	0	BX	0	3.21	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	530.4	0	BX	0	3.20	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	531.0	0	BX	0	3.21	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	531.6	0	BX	0	3.20	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	532.3	0	BX	0	3.21	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	532.9	0	BX	0	3.20	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	533.5	0	BX	0	3.21	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	534.2	0	BX	0	3.18	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	534.8	0	BX	0	3.20	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	535.4	0	BX	0	3.18	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	536.1	0	BX	0	3.19	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	536.7	0	BX	0	3.18	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	537.3	0	BX	0	3.20	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	538.0	0	BX	0	3.19	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	538.6	0	BX	0	3.20	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	539.2	0	BX	0	3.20	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	539.9	0	BX	0	3.19	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	540.5	0	BX	0	3.20	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	541.1	0	BX	0	3.20	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	541.7	0	BX	0	3.20	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	542.4	0	BX	0	3.20	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	543.0	0	BX	0	3.17	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	543.6	0	BX	0	3.17	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	544.3	0	BX	0	3.20	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	544.9	0	BX	0	3.18	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	545.5	0	BX	0	3.20	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	546.2	0	BX	0	3.18	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	546.8	0	BX	0	3.18	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	547.4	0	BX	0	3.19	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	548.1	0	BX	0	3.19	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	548.7	0	BX	0	3.16	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	549.3	0	BX	0	3.17	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	550.0	0	BX	0	3.15	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	550.6	0	BX	0	3.18	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	551.2	0	BX	0	3.17	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	551.8	0	BX	0	3.16	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	552.5	0	BX	0	3.17	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	553.1	0	BX	0	3.16	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	553.7	0	BX	0	3.16	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	554.4	0	BX	0	3.17	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	555.0	0	BX	0	3.19	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	555.6	0	BX	0	3.19	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	556.3	0	BX	0	3.18	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	556.9	0	BX	0	3.17	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	557.5	0	BX	0	3.16	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	558.2	0	BX	0	3.17	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	558.8	0	BX	0	3.15	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	559.4	0	BX	0	3.15	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	560.0	0	BX	0	3.15	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	560.7	0	BX	0	3.16	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	561.3	0	BX	0	3.15	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	561.9	0	BX	0	3.16	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	562.6	0	BX	0	3.16	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	563.2	0	BX	0	3.14	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	563.8	0	BX	0	3.18	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	564.5	0	BX	0	3.15	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	565.1	0	BX	0	3.16	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	565.7	0	BX	0	3.16	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	566.3	0	BX	0	3.16	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	567.0	0	BX	0	3.16	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	567.6	0	BX	0	3.15	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	568.2	0	BX	0	3.13	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	568.9	0	BX	0	3.15	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	569.5	0	BX	0	3.15	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	570.1	0	BX	0	3.13	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	570.8	0	BX	0	3.13	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	571.4	0	BX	0	3.15	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	572.0	0	BX	0	3.16	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	572.6	0	BX	0	3.14	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	573.3	0	BX	0	3.14	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	573.9	0	BX	0	3.15	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	574.5	0	BX	0	3.15	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	575.2	0	BX	0	3.15	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	575.8	0	BX	0	3.15	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	576.4	0	BX	0	3.15	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	577.0	0	BX	0	3.13	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	577.7	0	BX	0	3.15	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	578.3	0	BX	0	3.13	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	578.9	0	BX	0	3.13	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	579.6	0	BX	0	3.13	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	580.2	0	BX	0	3.14	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	580.8	0	BX	0	3.13	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	581.5	0	BX	0	3.13	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	582.1	0	BX	0	3.15	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	582.7	0	BX	0	3.10	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	583.3	0	BX	0	3.13	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	584.0	0	BX	0	3.13	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	584.6	0	BX	0	3.14	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	585.2	0	BX	0	3.14	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	585.9	0	BX	0	3.13	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	586.5	0	BX	0	3.13	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	587.1	0	BX	0	3.14	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	587.7	0	BX	0	3.10	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	588.4	0	BX	0	3.12	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	589.0	0	BX	0	3.12	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	589.6	0	BX	0	3.12	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	590.2	0	BX	0	3.12	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	590.9	0	BX	0	3.12	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	591.5	0	BX	0	3.12	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	592.1	0	BX	0	3.10	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	592.8	0	BX	0	3.13	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	593.4	0	BX	0	3.10	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	594.0	0	BX	0	3.10	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	594.6	0	BX	0	3.09	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	595.3	0	BX	0	3.10	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	595.9	0	BX	0	3.09	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	596.5	0	BX	0	3.09	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	597.2	0	BX	0	3.12	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	597.8	0	BX	0	3.10	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	598.4	0	BX	0	3.12	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	599.0	0	BX	0	3.12	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	599.7	0	BX	0	3.10	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	600.3	0	BX	0	3.08	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	600.9	0	BX	0	3.09	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	601.5	0	BX	0	3.09	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	602.2	0	BX	0	3.07	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	602.8	0	BX	0	3.08	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	603.4	0	BX	0	3.08	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	604.1	0	BX	0	3.10	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	604.7	0	BX	0	3.12	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	605.3	0	BX	0	3.08	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	605.9	0	BX	0	3.09	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	606.6	0	BX	0	3.09	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	607.2	0	BX	0	3.08	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	607.8	0	BX	0	3.10	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	608.4	0	BX	0	3.10	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	609.1	0	BX	0	3.10	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	609.7	0	BX	0	3.09	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	610.3	0	BX	0	3.09	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	611.0	0	BX	0	3.07	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	611.6	0	BX	0	3.07	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	612.2	0	BX	0	3.07	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	612.8	0	BX	0	3.08	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	613.5	0	BX	0	3.08	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	614.1	0	BX	0	3.07	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	614.7	0	BX	0	3.07	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	615.3	0	BX	0	3.08	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	616.0	0	BX	0	3.06	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	616.6	0	BX	0	3.07	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	617.2	0	BX	0	3.06	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	617.8	0	BX	0	3.05	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	618.5	0	BX	0	3.07	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	619.1	0	BX	0	3.06	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	619.7	0	BX	0	3.05	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	620.3	0	BX	0	3.06	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	621.0	0	BX	0	3.07	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	621.6	0	BX	0	3.07	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	622.2	0	BX	0	3.08	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	622.9	0	BX	0	3.06	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	623.5	0	BX	0	3.05	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	624.1	0	BX	0	3.06	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	624.7	0	BX	0	3.05	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	625.4	0	BX	0	3.06	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	626.0	0	BX	0	3.05	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	626.6	0	BX	0	3.06	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	627.2	0	BX	0	3.05	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	627.9	0	BX	0	3.05	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	628.5	0	BX	0	3.07	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	629.1	0	BX	0	3.06	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	629.7	0	BX	0	3.04	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	630.4	0	BX	0	3.06	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	631.0	0	BX	0	3.08	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	631.6	0	BX	0	3.07	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	632.2	0	BX	0	3.06	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	632.9	0	BX	0	3.05	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	633.5	0	BX	0	3.07	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	634.1	0	BX	0	3.04	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	634.7	0	BX	0	3.04	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	635.4	0	BX	0	3.04	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	636.0	0	BX	0	3.06	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	636.6	0	BX	0	3.03	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	637.2	0	BX	0	3.05	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	637.9	0	BX	0	3.04	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	638.5	0	BX	0	3.03	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	639.1	0	BX	0	3.04	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	639.7	0	BX	0	3.03	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	640.4	0	BX	0	3.03	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	641.0	0	BX	0	3.04	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	641.6	0	BX	0	3.05	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	642.2	0	BX	0	3.05	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	642.9	0	BX	0	3.03	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	643.5	0	BX	0	3.02	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	644.1	0	BX	0	3.01	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	644.7	0	BX	0	3.02	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	645.4	0	BX	0	3.03	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	646.0	0	BX	0	3.02	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	646.6	0	BX	0	3.03	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	647.2	0	BX	0	3.03	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	647.8	0	BX	0	3.02	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	648.5	0	BX	0	3.01	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	649.1	0	BX	0	3.02	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	649.7	0	BX	0	3.02	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	650.3	0	BX	0	3.04	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	651.0	0	BX	0	3.03	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	651.6	0	BX	0	3.01	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	652.2	0	BX	0	3.04	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	652.8	0	BX	0	3.03	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	653.5	0	BX	0	3.01	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	654.1	0	BX	0	3.01	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	654.7	0	BX	0	3.01	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	655.3	0	BX	0	3.02	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	656.0	0	BX	0	3.01	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	656.6	0	BX	0	3.02	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	657.2	0	BX	0	3.01	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	657.8	0	BX	0	3.01	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	658.5	0	BX	0	3.03	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	659.1	0	BX	0	3.01	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	659.7	0	BX	0	3.00	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	660.3	0	BX	0	3.00	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	660.9	0	BX	0	3.03	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	661.6	0	BX	0	3.01	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	662.2	0	BX	0	3.00	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	662.8	0	BX	0	3.01	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	663.4	0	BX	0	3.02	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	664.1	0	BX	0	3.02	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	664.7	0	BX	0	3.02	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	665.3	0	BX	0	3.02	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	665.9	0	BX	0	3.00	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	666.5	0	BX	0	2.99	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	667.2	0	BX	0	3.00	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	667.8	0	BX	0	3.00	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	668.4	0	BX	0	2.99	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	669.0	0	BX	0	3.01	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	669.7	0	BX	0	3.01	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	670.3	0	BX	0	3.00	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	670.9	0	BX	0	3.00	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	671.5	0	BX	0	2.99	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	672.2	0	BX	0	3.00	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	672.8	0	BX	0	3.01	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	673.4	0	BX	0	3.01	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	674.0	0	BX	0	3.00	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	674.6	0	BX	0	2.97	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	675.3	0	BX	0	2.99	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	675.9	0	BX	0	3.01	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	676.5	0	BX	0	2.98	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	677.1	0	BX	0	2.99	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	677.7	0	BX	0	2.99	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	678.4	0	BX	0	3.00	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	679.0	0	BX	0	3.00	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	679.6	0	BX	0	2.99	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	680.2	0	BX	0	2.97	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	680.9	0	BX	0	2.98	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	681.5	0	BX	0	2.98	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	682.1	0	BX	0	2.97	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	682.7	0	BX	0	2.96	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	683.3	0	BX	0	2.98	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	684.0	0	BX	0	3.00	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	684.6	0	BX	0	2.99	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	685.2	0	BX	0	2.96	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	685.8	0	BX	0	2.98	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	686.5	0	BX	0	2.98	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	687.1	0	BX	0	2.98	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	687.7	0	BX	0	2.98	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	688.3	0	BX	0	2.98	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	688.9	0	BX	0	2.97	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	689.6	0	BX	0	2.98	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	690.2	0	BX	0	2.97	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	690.8	0	BX	0	2.97	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	691.4	0	BX	0	2.97	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	692.0	0	BX	0	2.98	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	692.7	0	BX	0	2.98	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	693.3	0	BX	0	2.98	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	693.9	0	BX	0	2.96	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	694.5	0	BX	0	2.97	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	695.1	0	BX	0	2.96	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	695.8	0	BX	0	2.96	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	696.4	0	BX	0	2.97	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	697.0	0	BX	0	2.97	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	697.6	0	BX	0	2.96	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	698.2	0	BX	0	2.97	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	698.9	0	BX	0	2.97	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	699.5	0	BX	0	2.94	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	700.1	0	BX	0	2.95	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	700.7	0	BX	0	2.95	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	701.3	0	BX	0	2.96	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	702.0	0	BX	0	2.96	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	702.6	0	BX	0	2.96	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	703.2	0	BX	0	2.96	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	703.8	0	BX	0	2.95	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	704.4	0	BX	0	2.93	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	705.1	0	BX	0	2.94	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	705.7	0	BX	0	2.96	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	706.3	0	BX	0	2.96	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	706.9	0	BX	0	2.97	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	707.5	0	BX	0	2.95	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	708.2	0	BX	0	2.95	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	708.8	0	BX	0	2.95	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	709.4	0	BX	0	2.92	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	710.0	0	BX	0	2.94	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	710.6	0	BX	0	2.94	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	711.3	0	BX	0	2.96	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	711.9	0	BX	0	2.96	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	712.5	0	BX	0	2.96	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	713.1	0	BX	0	2.93	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	713.7	0	BX	0	2.93	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	714.4	0	BX	0	2.95	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	715.0	0	BX	0	2.93	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	715.6	0	BX	0	2.96	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	716.2	0	BX	0	2.95	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	716.8	0	BX	0	2.96	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	717.5	0	BX	0	2.92	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	718.1	0	BX	0	2.94	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	718.7	0	BX	0	2.91	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	719.3	0	BX	0	2.92	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	719.9	0	BX	0	2.92	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	720.5	0	BX	0	2.93	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	721.2	0	BX	0	2.92	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	721.8	0	BX	0	2.91	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	722.4	0	BX	0	2.93	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	723.0	0	BX	0	2.92	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	723.6	0	BX	0	2.92	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	724.3	0	BX	0	2.92	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	724.9	0	BX	0	2.94	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	725.5	0	BX	0	2.93	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	726.1	0	BX	0	2.94	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	726.7	0	BX	0	2.93	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	727.4	0	BX	0	2.92	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	728.0	0	BX	0	2.93	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	728.6	0	BX	0	2.91	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	729.2	0	BX	0	2.92	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	729.8	0	BX	0	2.90	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	730.4	0	BX	0	2.92	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	731.1	0	BX	0	2.91	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	731.7	0	BX	0	2.90	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	732.3	0	BX	0	2.94	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	732.9	0	BX	0	2.89	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	733.5	0	BX	0	2.91	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	734.2	0	BX	0	2.91	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	734.8	0	BX	0	2.92	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	735.4	0	BX	0	2.92	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	736.0	0	BX	0	2.91	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	736.6	0	BX	0	2.92	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	737.2	0	BX	0	2.92	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	737.9	0	BX	0	2.89	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	738.5	0	BX	0	2.90	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	739.1	0	BX	0	2.91	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	739.7	0	BX	0	2.90	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	740.3	0	BX	0	2.89	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	740.9	0	BX	0	2.91	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	741.6	0	BX	0	2.87	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	742.2	0	BX	0	2.87	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	742.8	0	BX	0	2.90	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	743.4	0	BX	0	2.87	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	744.0	0	BX	0	2.86	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	744.6	0	BX	0	2.87	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	745.3	0	BX	0	2.87	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	745.9	0	BX	0	2.89	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	746.5	0	BX	0	2.87	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	747.1	0	BX	0	2.89	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	747.7	0	BX	0	2.90	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	748.3	0	BX	0	2.90	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	749.0	0	BX	0	2.90	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	749.6	0	BX	0	2.87	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	750.2	0	BX	0	2.87	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	750.8	0	BX	0	2.89	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	751.4	0	BX	0	2.86	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	752.0	0	BX	0	2.86	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	752.7	0	BX	0	2.85	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	753.3	0	BX	0	2.89	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	753.9	0	BX	0	2.89	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	754.5	0	BX	0	2.87	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	755.1	0	BX	0	2.90	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	755.7	0	BX	0	2.86	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	756.4	0	BX	0	2.87	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	757.0	0	BX	0	2.87	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	757.6	0	BX	0	2.87	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	758.2	0	BX	0	2.89	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	758.8	0	BX	0	2.87	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	759.4	0	BX	0	2.87	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	760.1	0	BX	0	2.89	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	760.7	0	BX	0	2.86	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	761.3	0	BX	0	2.84	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	761.9	0	BX	0	2.86	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	762.5	0	BX	0	2.87	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	763.1	0	BX	0	2.86	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	763.8	0	BX	0	2.86	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	764.4	0	BX	0	2.84	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	765.0	0	BX	0	2.89	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	765.6	0	BX	0	2.85	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	766.2	0	BX	0	2.86	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	766.8	0	BX	0	2.85	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	767.4	0	BX	0	2.85	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	768.1	0	BX	0	2.87	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	768.7	0	BX	0	2.85	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	769.3	0	BX	0	2.84	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	769.9	0	BX	0	2.85	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	770.5	0	BX	0	2.86	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	771.1	0	BX	0	2.86	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	771.8	0	BX	0	2.86	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	772.4	0	BX	0	2.86	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	773.0	0	BX	0	2.84	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	773.6	0	BX	0	2.85	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	774.2	0	BX	0	2.85	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	774.8	0	BX	0	2.84	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	775.4	0	BX	0	2.81	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	776.1	0	BX	0	2.85	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	776.7	0	BX	0	2.87	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	777.3	0	BX	0	2.85	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	777.9	0	BX	0	2.84	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	778.5	0	BX	0	2.83	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	779.1	0	BX	0	2.85	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	779.7	0	BX	0	2.82	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	780.4	0	BX	0	2.84	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	781.0	0	BX	0	2.84	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	781.6	0	BX	0	2.84	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	782.2	0	BX	0	2.85	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	782.8	0	BX	0	2.84	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	783.4	0	BX	0	2.82	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	784.0	0	BX	0	2.84	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	784.7	0	BX	0	2.83	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	785.3	0	BX	0	2.82	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	785.9	0	BX	0	2.82	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	786.5	0	BX	0	2.83	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	787.1	0	BX	0	2.83	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	787.7	0	BX	0	2.84	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	788.3	0	BX	0	2.82	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	789.0	0	BX	0	2.82	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	789.6	0	BX	0	2.83	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	790.2	0	BX	0	2.82	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	790.8	0	BX	0	2.81	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	791.4	0	BX	0	2.83	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	792.0	0	BX	0	2.83	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	792.6	0	BX	0	2.83	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	793.2	0	BX	0	2.82	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	793.9	0	BX	0	2.83	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	794.5	0	BX	0	2.83	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	795.1	0	BX	0	2.80	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	795.7	0	BX	0	2.80	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	796.3	0	BX	0	2.80	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	796.9	0	BX	0	2.81	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	797.5	0	BX	0	2.81	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	798.2	0	BX	0	2.80	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	798.8	0	BX	0	2.81	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	799.4	0	BX	0	2.80	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	800.0	0	BX	0	2.80	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	800.6	0	BX	0	2.80	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	801.2	0	BX	0	2.80	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	801.8	0	BX	0	2.81	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	802.4	0	BX	0	2.81	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	803.1	0	BX	0	2.81	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	803.7	0	BX	0	2.79	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	804.3	0	BX	0	2.80	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	804.9	0	BX	0	2.79	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	805.5	0	BX	0	2.80	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	806.1	0	BX	0	2.78	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	806.7	0	BX	0	2.80	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	807.3	0	BX	0	2.80	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	808.0	0	BX	0	2.80	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	808.6	0	BX	0	2.79	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	809.2	0	BX	0	2.80	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	809.8	0	BX	0	2.80	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	810.4	0	BX	0	2.78	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	811.0	0	BX	0	2.77	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	811.6	0	BX	0	2.80	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	812.2	0	BX	0	2.80	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	812.9	0	BX	0	2.80	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	813.5	0	BX	0	2.80	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	814.1	0	BX	0	2.78	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	814.7	0	BX	0	2.79	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	815.3	0	BX	0	2.78	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	815.9	0	BX	0	2.77	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	816.5	0	BX	0	2.79	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	817.1	0	BX	0	2.80	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	817.7	0	BX	0	2.80	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	818.4	0	BX	0	2.75	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	819.0	0	BX	0	2.79	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	819.6	0	BX	0	2.77	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	820.2	0	BX	0	2.81	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	820.8	0	BX	0	2.79	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	821.4	0	BX	0	2.79	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	822.0	0	BX	0	2.80	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	822.6	0	BX	0	2.77	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	823.3	0	BX	0	2.79	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	823.9	0	BX	0	2.77	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	824.5	0	BX	0	2.78	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	825.1	0	BX	0	2.77	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	825.7	0	BX	0	2.79	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	826.3	0	BX	0	2.78	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	826.9	0	BX	0	2.79	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	827.5	0	BX	0	2.75	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	828.1	0	BX	0	2.77	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	828.8	0	BX	0	2.79	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	829.4	0	BX	0	2.76	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	830.0	0	BX	0	2.76	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	830.6	0	BX	0	2.79	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	831.2	0	BX	0	2.78	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	831.8	0	BX	0	2.76	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	832.4	0	BX	0	2.77	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	833.0	0	BX	0	2.75	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	833.6	0	BX	0	2.76	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	834.2	0	BX	0	2.76	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	834.9	0	BX	0	2.76	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	835.5	0	BX	0	2.76	0
@5391__1998457	002	C	06/20/1998	05:03	156.8050	49.3181	0	836.1	0	BX	0	2.76	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	0.7	0	BX	0	11.94	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	1.3	0	BX	0	10.64	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	2.0	0	BX	0	10.32	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	2.7	0	BX	0	10.06	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	3.3	0	BX	0	9.83	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	4.0	0	BX	0	9.72	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	4.7	0	BX	0	9.70	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	5.4	0	BX	0	9.67	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	6.0	0	BX	0	9.66	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	6.7	0	BX	0	9.60	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	7.4	0	BX	0	9.55	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	8.0	0	BX	0	9.45	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	8.7	0	BX	0	9.29	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	9.4	0	BX	0	9.13	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	10.0	0	BX	0	8.96	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	10.7	0	BX	0	8.88	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	11.4	0	BX	0	8.82	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	12.0	0	BX	0	8.83	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	12.7	0	BX	0	8.81	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	13.4	0	BX	0	8.87	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	14.0	0	BX	0	8.82	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	14.7	0	BX	0	8.47	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	15.4	0	BX	0	8.30	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	16.0	0	BX	0	8.11	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	16.7	0	BX	0	7.58	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	17.4	0	BX	0	7.18	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	18.0	0	BX	0	6.90	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	18.7	0	BX	0	6.69	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	19.4	0	BX	0	6.36	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	20.1	0	BX	0	6.05	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	20.7	0	BX	0	5.78	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	21.4	0	BX	0	5.41	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	22.1	0	BX	0	4.88	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	22.7	0	BX	0	4.72	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	23.4	0	BX	0	4.55	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	24.1	0	BX	0	4.33	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	24.7	0	BX	0	3.81	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	25.4	0	BX	0	3.51	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	26.1	0	BX	0	3.18	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	26.7	0	BX	0	3.07	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	27.4	0	BX	0	2.90	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	28.1	0	BX	0	2.65	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	28.7	0	BX	0	2.48	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	29.4	0	BX	0	2.39	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	30.1	0	BX	0	2.36	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	30.7	0	BX	0	2.28	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	31.4	0	BX	0	2.06	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	32.1	0	BX	0	1.91	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	32.7	0	BX	0	1.83	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	33.4	0	BX	0	1.78	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	34.1	0	BX	0	1.64	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	34.7	0	BX	0	1.48	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	35.4	0	BX	0	1.21	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	36.1	0	BX	0	1.04	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	36.7	0	BX	0	0.99	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	37.4	0	BX	0	0.95	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	38.1	0	BX	0	0.95	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	38.7	0	BX	0	0.90	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	39.4	0	BX	0	0.91	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	40.1	0	BX	0	0.88	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	40.7	0	BX	0	0.86	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	41.4	0	BX	0	0.84	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	42.1	0	BX	0	0.82	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	42.7	0	BX	0	0.79	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	43.4	0	BX	0	0.78	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	44.1	0	BX	0	0.85	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	44.7	0	BX	0	0.85	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	45.4	0	BX	0	0.82	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	46.1	0	BX	0	0.78	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	46.7	0	BX	0	0.70	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	47.4	0	BX	0	0.62	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	48.1	0	BX	0	0.55	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	48.7	0	BX	0	0.57	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	49.4	0	BX	0	0.55	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	50.1	0	BX	0	0.52	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	50.7	0	BX	0	0.52	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	51.4	0	BX	0	0.51	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	52.1	0	BX	0	0.52	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	52.7	0	BX	0	0.53	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	53.4	0	BX	0	0.51	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	54.0	0	BX	0	0.50	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	54.7	0	BX	0	0.53	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	55.4	0	BX	0	0.50	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	56.0	0	BX	0	0.49	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	56.7	0	BX	0	0.47	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	57.4	0	BX	0	0.44	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	58.0	0	BX	0	0.44	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	58.7	0	BX	0	0.45	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	59.4	0	BX	0	0.47	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	60.0	0	BX	0	0.46	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	60.7	0	BX	0	0.47	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	61.4	0	BX	0	0.46	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	62.0	0	BX	0	0.41	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	62.7	0	BX	0	0.44	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	63.4	0	BX	0	0.44	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	64.0	0	BX	0	0.41	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	64.7	0	BX	0	0.41	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	65.4	0	BX	0	0.48	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	66.0	0	BX	0	0.46	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	66.7	0	BX	0	0.46	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	67.4	0	BX	0	0.50	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	68.0	0	BX	0	0.51	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	68.7	0	BX	0	0.49	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	69.3	0	BX	0	0.47	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	70.0	0	BX	0	0.46	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	70.7	0	BX	0	0.42	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	71.3	0	BX	0	0.47	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	72.0	0	BX	0	0.48	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	72.7	0	BX	0	0.47	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	73.3	0	BX	0	0.49	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	74.0	0	BX	0	0.48	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	74.7	0	BX	0	0.47	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	75.3	0	BX	0	0.48	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	76.0	0	BX	0	0.54	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	76.6	0	BX	0	0.50	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	77.3	0	BX	0	0.49	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	78.0	0	BX	0	0.52	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	78.6	0	BX	0	0.53	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	79.3	0	BX	0	0.51	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	80.0	0	BX	0	0.51	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	80.6	0	BX	0	0.52	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	81.3	0	BX	0	0.53	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	82.0	0	BX	0	0.57	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	82.6	0	BX	0	0.59	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	83.3	0	BX	0	0.60	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	83.9	0	BX	0	0.60	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	84.6	0	BX	0	0.64	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	85.3	0	BX	0	0.63	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	85.9	0	BX	0	0.62	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	86.6	0	BX	0	0.65	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	87.3	0	BX	0	0.68	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	87.9	0	BX	0	0.71	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	88.6	0	BX	0	0.71	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	89.3	0	BX	0	0.70	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	89.9	0	BX	0	0.70	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	90.6	0	BX	0	0.71	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	91.2	0	BX	0	0.74	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	91.9	0	BX	0	0.68	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	92.6	0	BX	0	0.76	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	93.2	0	BX	0	0.77	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	93.9	0	BX	0	0.74	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	94.6	0	BX	0	0.81	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	95.2	0	BX	0	0.84	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	95.9	0	BX	0	0.78	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	96.5	0	BX	0	0.80	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	97.2	0	BX	0	0.77	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	97.9	0	BX	0	0.79	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	98.5	0	BX	0	0.80	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	99.2	0	BX	0	0.80	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	99.9	0	BX	0	0.85	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	100.5	0	BX	0	0.85	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	101.2	0	BX	0	0.84	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	101.8	0	BX	0	0.78	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	102.5	0	BX	0	0.78	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	103.2	0	BX	0	0.78	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	103.8	0	BX	0	0.77	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	104.5	0	BX	0	0.80	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	105.2	0	BX	0	0.84	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	105.8	0	BX	0	0.82	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	106.5	0	BX	0	0.80	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	107.1	0	BX	0	0.79	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	107.8	0	BX	0	0.76	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	108.5	0	BX	0	0.81	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	109.1	0	BX	0	0.79	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	109.8	0	BX	0	0.84	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	110.5	0	BX	0	0.85	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	111.1	0	BX	0	0.86	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	111.8	0	BX	0	0.84	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	112.4	0	BX	0	0.85	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	113.1	0	BX	0	0.87	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	113.8	0	BX	0	0.87	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	114.4	0	BX	0	0.88	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	115.1	0	BX	0	0.91	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	115.7	0	BX	0	0.90	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	116.4	0	BX	0	0.89	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	117.1	0	BX	0	0.76	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	117.7	0	BX	0	0.90	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	118.4	0	BX	0	0.88	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	119.0	0	BX	0	0.91	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	119.7	0	BX	0	0.90	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	120.4	0	BX	0	0.94	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	121.0	0	BX	0	0.93	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	121.7	0	BX	0	0.96	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	122.4	0	BX	0	0.95	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	123.0	0	BX	0	0.94	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	123.7	0	BX	0	0.96	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	124.3	0	BX	0	0.98	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	125.0	0	BX	0	0.95	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	125.7	0	BX	0	0.93	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	126.3	0	BX	0	0.99	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	127.0	0	BX	0	0.99	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	127.6	0	BX	0	0.94	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	128.3	0	BX	0	0.98	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	129.0	0	BX	0	0.94	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	129.6	0	BX	0	0.96	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	130.3	0	BX	0	0.96	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	130.9	0	BX	0	1.00	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	131.6	0	BX	0	1.01	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	132.3	0	BX	0	0.99	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	132.9	0	BX	0	1.00	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	133.6	0	BX	0	1.01	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	134.2	0	BX	0	0.99	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	134.9	0	BX	0	0.95	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	135.6	0	BX	0	0.96	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	136.2	0	BX	0	1.00	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	136.9	0	BX	0	1.01	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	137.5	0	BX	0	1.02	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	138.2	0	BX	0	0.99	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	138.9	0	BX	0	1.01	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	139.5	0	BX	0	1.00	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	140.2	0	BX	0	1.00	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	140.8	0	BX	0	1.01	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	141.5	0	BX	0	1.01	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	142.2	0	BX	0	0.99	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	142.8	0	BX	0	0.98	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	143.5	0	BX	0	1.01	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	144.1	0	BX	0	1.00	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	144.8	0	BX	0	0.99	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	145.5	0	BX	0	0.95	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	146.1	0	BX	0	0.99	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	146.8	0	BX	0	1.01	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	147.4	0	BX	0	1.01	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	148.1	0	BX	0	1.05	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	148.7	0	BX	0	0.99	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	149.4	0	BX	0	1.01	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	150.1	0	BX	0	1.02	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	150.7	0	BX	0	1.01	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	151.4	0	BX	0	1.02	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	152.0	0	BX	0	1.03	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	152.7	0	BX	0	1.01	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	153.4	0	BX	0	1.00	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	154.0	0	BX	0	1.01	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	154.7	0	BX	0	1.02	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	155.3	0	BX	0	1.01	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	156.0	0	BX	0	1.02	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	156.7	0	BX	0	0.99	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	157.3	0	BX	0	0.99	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	158.0	0	BX	0	0.99	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	158.6	0	BX	0	1.01	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	159.3	0	BX	0	0.95	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	159.9	0	BX	0	0.96	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	160.6	0	BX	0	0.96	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	161.3	0	BX	0	0.99	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	161.9	0	BX	0	0.99	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	162.6	0	BX	0	0.96	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	163.2	0	BX	0	0.99	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	163.9	0	BX	0	1.00	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	164.6	0	BX	0	0.99	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	165.2	0	BX	0	1.02	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	165.9	0	BX	0	1.01	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	166.5	0	BX	0	1.03	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	167.2	0	BX	0	1.01	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	167.8	0	BX	0	1.03	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	168.5	0	BX	0	1.01	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	169.2	0	BX	0	1.03	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	169.8	0	BX	0	0.98	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	170.5	0	BX	0	0.98	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	171.1	0	BX	0	0.96	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	171.8	0	BX	0	0.96	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	172.4	0	BX	0	0.99	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	173.1	0	BX	0	0.96	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	173.8	0	BX	0	0.95	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	174.4	0	BX	0	0.96	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	175.1	0	BX	0	0.95	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	175.7	0	BX	0	0.95	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	176.4	0	BX	0	0.92	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	177.0	0	BX	0	0.92	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	177.7	0	BX	0	0.92	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	178.4	0	BX	0	0.92	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	179.0	0	BX	0	0.93	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	179.7	0	BX	0	0.96	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	180.3	0	BX	0	0.91	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	181.0	0	BX	0	0.93	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	181.6	0	BX	0	0.91	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	182.3	0	BX	0	0.93	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	183.0	0	BX	0	0.91	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	183.6	0	BX	0	0.91	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	184.3	0	BX	0	0.90	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	184.9	0	BX	0	0.91	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	185.6	0	BX	0	0.93	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	186.2	0	BX	0	0.93	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	186.9	0	BX	0	0.91	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	187.6	0	BX	0	0.89	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	188.2	0	BX	0	0.90	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	188.9	0	BX	0	0.89	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	189.5	0	BX	0	0.91	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	190.2	0	BX	0	0.91	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	190.8	0	BX	0	0.90	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	191.5	0	BX	0	0.91	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	192.1	0	BX	0	0.88	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	192.8	0	BX	0	0.91	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	193.5	0	BX	0	0.89	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	194.1	0	BX	0	0.90	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	194.8	0	BX	0	0.92	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	195.4	0	BX	0	0.89	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	196.1	0	BX	0	0.92	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	196.7	0	BX	0	0.91	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	197.4	0	BX	0	0.89	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	198.0	0	BX	0	0.86	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	198.7	0	BX	0	0.88	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	199.4	0	BX	0	0.89	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	200.0	0	BX	0	0.93	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	200.7	0	BX	0	0.93	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	201.3	0	BX	0	0.88	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	202.0	0	BX	0	0.89	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	202.6	0	BX	0	0.90	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	203.3	0	BX	0	0.90	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	203.9	0	BX	0	0.90	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	204.6	0	BX	0	0.91	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	205.3	0	BX	0	0.91	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	205.9	0	BX	0	0.92	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	206.6	0	BX	0	0.94	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	207.2	0	BX	0	0.98	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	207.9	0	BX	0	0.95	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	208.5	0	BX	0	0.94	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	209.2	0	BX	0	0.96	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	209.8	0	BX	0	1.00	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	210.5	0	BX	0	1.05	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	211.2	0	BX	0	1.09	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	211.8	0	BX	0	1.06	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	212.5	0	BX	0	1.09	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	213.1	0	BX	0	1.10	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	213.8	0	BX	0	1.10	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	214.4	0	BX	0	1.15	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	215.1	0	BX	0	1.20	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	215.7	0	BX	0	1.18	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	216.4	0	BX	0	1.22	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	217.0	0	BX	0	1.25	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	217.7	0	BX	0	1.30	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	218.4	0	BX	0	1.29	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	219.0	0	BX	0	1.30	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	219.7	0	BX	0	1.33	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	220.3	0	BX	0	1.35	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	221.0	0	BX	0	1.39	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	221.6	0	BX	0	1.43	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	222.3	0	BX	0	1.42	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	222.9	0	BX	0	1.46	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	223.6	0	BX	0	1.43	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	224.2	0	BX	0	1.44	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	224.9	0	BX	0	1.44	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	225.5	0	BX	0	1.46	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	226.2	0	BX	0	1.45	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	226.9	0	BX	0	1.45	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	227.5	0	BX	0	1.45	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	228.2	0	BX	0	1.47	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	228.8	0	BX	0	1.46	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	229.5	0	BX	0	1.47	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	230.1	0	BX	0	1.48	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	230.8	0	BX	0	1.48	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	231.4	0	BX	0	1.54	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	232.1	0	BX	0	1.59	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	232.7	0	BX	0	1.58	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	233.4	0	BX	0	1.64	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	234.0	0	BX	0	1.65	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	234.7	0	BX	0	1.71	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	235.3	0	BX	0	1.74	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	236.0	0	BX	0	1.79	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	236.7	0	BX	0	1.79	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	237.3	0	BX	0	1.83	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	238.0	0	BX	0	1.92	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	238.6	0	BX	0	1.97	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	239.3	0	BX	0	1.96	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	239.9	0	BX	0	1.98	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	240.6	0	BX	0	1.99	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	241.2	0	BX	0	2.00	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	241.9	0	BX	0	2.08	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	242.5	0	BX	0	2.13	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	243.2	0	BX	0	2.09	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	243.8	0	BX	0	2.14	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	244.5	0	BX	0	2.15	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	245.1	0	BX	0	2.16	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	245.8	0	BX	0	2.18	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	246.4	0	BX	0	2.18	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	247.1	0	BX	0	2.20	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	247.7	0	BX	0	2.21	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	248.4	0	BX	0	2.21	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	249.1	0	BX	0	2.19	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	249.7	0	BX	0	2.22	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	250.4	0	BX	0	2.23	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	251.0	0	BX	0	2.27	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	251.7	0	BX	0	2.24	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	252.3	0	BX	0	2.31	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	253.0	0	BX	0	2.34	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	253.6	0	BX	0	2.35	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	254.3	0	BX	0	2.39	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	254.9	0	BX	0	2.41	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	255.6	0	BX	0	2.48	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	256.2	0	BX	0	2.58	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	256.9	0	BX	0	2.67	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	257.5	0	BX	0	2.71	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	258.2	0	BX	0	2.76	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	258.8	0	BX	0	2.78	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	259.5	0	BX	0	2.79	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	260.1	0	BX	0	2.81	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	260.8	0	BX	0	2.79	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	261.4	0	BX	0	2.86	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	262.1	0	BX	0	2.87	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	262.7	0	BX	0	2.93	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	263.4	0	BX	0	2.99	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	264.0	0	BX	0	3.00	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	264.7	0	BX	0	3.06	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	265.3	0	BX	0	3.11	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	266.0	0	BX	0	3.13	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	266.6	0	BX	0	3.17	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	267.3	0	BX	0	3.18	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	267.9	0	BX	0	3.20	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	268.6	0	BX	0	3.24	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	269.2	0	BX	0	3.27	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	269.9	0	BX	0	3.29	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	270.5	0	BX	0	3.31	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	271.2	0	BX	0	3.30	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	271.9	0	BX	0	3.31	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	272.5	0	BX	0	3.34	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	273.2	0	BX	0	3.36	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	273.8	0	BX	0	3.38	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	274.5	0	BX	0	3.36	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	275.1	0	BX	0	3.39	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	275.8	0	BX	0	3.35	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	276.4	0	BX	0	3.38	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	277.1	0	BX	0	3.38	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	277.7	0	BX	0	3.38	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	278.4	0	BX	0	3.41	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	279.0	0	BX	0	3.43	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	279.7	0	BX	0	3.47	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	280.3	0	BX	0	3.47	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	281.0	0	BX	0	3.47	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	281.6	0	BX	0	3.48	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	282.3	0	BX	0	3.52	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	282.9	0	BX	0	3.51	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	283.6	0	BX	0	3.52	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	284.2	0	BX	0	3.51	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	284.9	0	BX	0	3.54	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	285.5	0	BX	0	3.56	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	286.2	0	BX	0	3.59	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	286.8	0	BX	0	3.59	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	287.5	0	BX	0	3.59	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	288.1	0	BX	0	3.61	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	288.7	0	BX	0	3.59	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	289.4	0	BX	0	3.63	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	290.0	0	BX	0	3.57	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	290.7	0	BX	0	3.56	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	291.3	0	BX	0	3.61	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	292.0	0	BX	0	3.57	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	292.6	0	BX	0	3.54	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	293.3	0	BX	0	3.54	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	293.9	0	BX	0	3.54	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	294.6	0	BX	0	3.52	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	295.2	0	BX	0	3.52	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	295.9	0	BX	0	3.53	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	296.5	0	BX	0	3.51	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	297.2	0	BX	0	3.52	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	297.8	0	BX	0	3.56	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	298.5	0	BX	0	3.50	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	299.1	0	BX	0	3.52	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	299.8	0	BX	0	3.52	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	300.4	0	BX	0	3.52	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	301.1	0	BX	0	3.53	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	301.7	0	BX	0	3.54	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	302.4	0	BX	0	3.54	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	303.0	0	BX	0	3.55	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	303.7	0	BX	0	3.57	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	304.3	0	BX	0	3.57	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	305.0	0	BX	0	3.57	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	305.6	0	BX	0	3.57	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	306.3	0	BX	0	3.60	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	306.9	0	BX	0	3.60	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	307.6	0	BX	0	3.64	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	308.2	0	BX	0	3.65	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	308.9	0	BX	0	3.63	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	309.5	0	BX	0	3.65	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	310.2	0	BX	0	3.62	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	310.8	0	BX	0	3.64	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	311.5	0	BX	0	3.64	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	312.1	0	BX	0	3.64	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	312.7	0	BX	0	3.66	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	313.4	0	BX	0	3.67	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	314.0	0	BX	0	3.67	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	314.7	0	BX	0	3.66	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	315.3	0	BX	0	3.65	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	316.0	0	BX	0	3.66	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	316.6	0	BX	0	3.66	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	317.3	0	BX	0	3.66	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	317.9	0	BX	0	3.69	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	318.6	0	BX	0	3.66	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	319.2	0	BX	0	3.68	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	319.9	0	BX	0	3.69	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	320.5	0	BX	0	3.64	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	321.2	0	BX	0	3.66	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	321.8	0	BX	0	3.67	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	322.5	0	BX	0	3.69	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	323.1	0	BX	0	3.68	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	323.8	0	BX	0	3.72	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	324.4	0	BX	0	3.70	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	325.0	0	BX	0	3.70	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	325.7	0	BX	0	3.71	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	326.3	0	BX	0	3.70	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	327.0	0	BX	0	3.70	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	327.6	0	BX	0	3.70	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	328.3	0	BX	0	3.71	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	328.9	0	BX	0	3.68	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	329.6	0	BX	0	3.71	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	330.2	0	BX	0	3.70	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	330.9	0	BX	0	3.67	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	331.5	0	BX	0	3.69	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	332.2	0	BX	0	3.69	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	332.8	0	BX	0	3.69	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	333.5	0	BX	0	3.70	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	334.1	0	BX	0	3.73	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	334.7	0	BX	0	3.71	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	335.4	0	BX	0	3.70	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	336.0	0	BX	0	3.71	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	336.7	0	BX	0	3.70	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	337.3	0	BX	0	3.69	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	338.0	0	BX	0	3.69	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	338.6	0	BX	0	3.71	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	339.3	0	BX	0	3.71	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	339.9	0	BX	0	3.72	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	340.6	0	BX	0	3.69	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	341.2	0	BX	0	3.69	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	341.8	0	BX	0	3.70	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	342.5	0	BX	0	3.73	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	343.1	0	BX	0	3.67	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	343.8	0	BX	0	3.71	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	344.4	0	BX	0	3.73	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	345.1	0	BX	0	3.71	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	345.7	0	BX	0	3.70	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	346.4	0	BX	0	3.70	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	347.0	0	BX	0	3.67	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	347.7	0	BX	0	3.65	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	348.3	0	BX	0	3.72	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	348.9	0	BX	0	3.72	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	349.6	0	BX	0	3.70	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	350.2	0	BX	0	3.69	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	350.9	0	BX	0	3.69	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	351.5	0	BX	0	3.68	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	352.2	0	BX	0	3.69	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	352.8	0	BX	0	3.71	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	353.5	0	BX	0	3.68	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	354.1	0	BX	0	3.69	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	354.8	0	BX	0	3.67	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	355.4	0	BX	0	3.70	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	356.0	0	BX	0	3.70	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	356.7	0	BX	0	3.70	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	357.3	0	BX	0	3.69	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	358.0	0	BX	0	3.70	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	358.6	0	BX	0	3.70	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	359.3	0	BX	0	3.70	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	359.9	0	BX	0	3.70	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	360.6	0	BX	0	3.69	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	361.2	0	BX	0	3.69	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	361.8	0	BX	0	3.67	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	362.5	0	BX	0	3.69	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	363.1	0	BX	0	3.71	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	363.8	0	BX	0	3.66	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	364.4	0	BX	0	3.67	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	365.1	0	BX	0	3.68	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	365.7	0	BX	0	3.69	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	366.4	0	BX	0	3.68	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	367.0	0	BX	0	3.68	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	367.6	0	BX	0	3.67	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	368.3	0	BX	0	3.65	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	368.9	0	BX	0	3.68	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	369.6	0	BX	0	3.70	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	370.2	0	BX	0	3.68	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	370.9	0	BX	0	3.68	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	371.5	0	BX	0	3.67	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	372.1	0	BX	0	3.67	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	372.8	0	BX	0	3.68	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	373.4	0	BX	0	3.71	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	374.1	0	BX	0	3.67	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	374.7	0	BX	0	3.68	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	375.4	0	BX	0	3.67	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	376.0	0	BX	0	3.69	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	376.7	0	BX	0	3.69	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	377.3	0	BX	0	3.68	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	377.9	0	BX	0	3.65	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	378.6	0	BX	0	3.66	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	379.2	0	BX	0	3.68	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	379.9	0	BX	0	3.69	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	380.5	0	BX	0	3.66	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	381.2	0	BX	0	3.68	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	381.8	0	BX	0	3.67	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	382.4	0	BX	0	3.67	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	383.1	0	BX	0	3.67	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	383.7	0	BX	0	3.71	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	384.4	0	BX	0	3.67	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	385.0	0	BX	0	3.67	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	385.7	0	BX	0	3.67	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	386.3	0	BX	0	3.68	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	386.9	0	BX	0	3.67	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	387.6	0	BX	0	3.67	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	388.2	0	BX	0	3.67	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	388.9	0	BX	0	3.66	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	389.5	0	BX	0	3.68	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	390.1	0	BX	0	3.68	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	390.8	0	BX	0	3.66	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	391.4	0	BX	0	3.68	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	392.1	0	BX	0	3.68	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	392.7	0	BX	0	3.66	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	393.4	0	BX	0	3.67	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	394.0	0	BX	0	3.68	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	394.6	0	BX	0	3.64	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	395.3	0	BX	0	3.65	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	395.9	0	BX	0	3.63	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	396.6	0	BX	0	3.63	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	397.2	0	BX	0	3.62	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	397.9	0	BX	0	3.63	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	398.5	0	BX	0	3.64	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	399.1	0	BX	0	3.63	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	399.8	0	BX	0	3.64	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	400.4	0	BX	0	3.61	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	401.1	0	BX	0	3.61	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	401.7	0	BX	0	3.60	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	402.3	0	BX	0	3.61	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	403.0	0	BX	0	3.60	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	403.6	0	BX	0	3.64	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	404.3	0	BX	0	3.61	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	404.9	0	BX	0	3.64	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	405.6	0	BX	0	3.63	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	406.2	0	BX	0	3.62	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	406.8	0	BX	0	3.65	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	407.5	0	BX	0	3.65	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	408.1	0	BX	0	3.67	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	408.8	0	BX	0	3.66	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	409.4	0	BX	0	3.70	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	410.0	0	BX	0	3.68	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	410.7	0	BX	0	3.66	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	411.3	0	BX	0	3.69	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	412.0	0	BX	0	3.67	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	412.6	0	BX	0	3.67	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	413.2	0	BX	0	3.67	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	413.9	0	BX	0	3.66	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	414.5	0	BX	0	3.66	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	415.2	0	BX	0	3.68	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	415.8	0	BX	0	3.65	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	416.4	0	BX	0	3.67	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	417.1	0	BX	0	3.68	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	417.7	0	BX	0	3.69	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	418.4	0	BX	0	3.66	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	419.0	0	BX	0	3.66	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	419.6	0	BX	0	3.66	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	420.3	0	BX	0	3.68	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	420.9	0	BX	0	3.66	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	421.6	0	BX	0	3.67	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	422.2	0	BX	0	3.67	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	422.8	0	BX	0	3.67	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	423.5	0	BX	0	3.66	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	424.1	0	BX	0	3.66	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	424.8	0	BX	0	3.65	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	425.4	0	BX	0	3.68	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	426.0	0	BX	0	3.65	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	426.7	0	BX	0	3.66	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	427.3	0	BX	0	3.66	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	428.0	0	BX	0	3.68	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	428.6	0	BX	0	3.64	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	429.2	0	BX	0	3.65	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	429.9	0	BX	0	3.67	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	430.5	0	BX	0	3.67	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	431.2	0	BX	0	3.67	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	431.8	0	BX	0	3.66	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	432.4	0	BX	0	3.64	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	433.1	0	BX	0	3.65	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	433.7	0	BX	0	3.66	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	434.4	0	BX	0	3.67	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	435.0	0	BX	0	3.66	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	435.6	0	BX	0	3.66	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	436.3	0	BX	0	3.66	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	436.9	0	BX	0	3.65	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	437.6	0	BX	0	3.65	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	438.2	0	BX	0	3.66	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	438.8	0	BX	0	3.64	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	439.5	0	BX	0	3.65	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	440.1	0	BX	0	3.65	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	440.8	0	BX	0	3.65	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	441.4	0	BX	0	3.66	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	442.0	0	BX	0	3.66	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	442.7	0	BX	0	3.64	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	443.3	0	BX	0	3.63	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	443.9	0	BX	0	3.66	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	444.6	0	BX	0	3.66	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	445.2	0	BX	0	3.65	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	445.9	0	BX	0	3.65	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	446.5	0	BX	0	3.65	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	447.1	0	BX	0	3.65	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	447.8	0	BX	0	3.65	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	448.4	0	BX	0	3.68	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	449.1	0	BX	0	3.65	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	449.7	0	BX	0	3.64	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	450.3	0	BX	0	3.64	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	451.0	0	BX	0	3.66	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	451.6	0	BX	0	3.65	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	452.2	0	BX	0	3.65	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	452.9	0	BX	0	3.65	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	453.5	0	BX	0	3.64	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	454.2	0	BX	0	3.64	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	454.8	0	BX	0	3.65	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	455.4	0	BX	0	3.63	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	456.1	0	BX	0	3.62	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	456.7	0	BX	0	3.63	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	457.3	0	BX	0	3.61	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	458.0	0	BX	0	3.64	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	458.6	0	BX	0	3.65	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	459.3	0	BX	0	3.62	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	459.9	0	BX	0	3.63	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	460.5	0	BX	0	3.61	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	461.2	0	BX	0	3.61	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	461.8	0	BX	0	3.62	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	462.4	0	BX	0	3.63	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	463.1	0	BX	0	3.64	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	463.7	0	BX	0	3.65	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	464.4	0	BX	0	3.63	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	465.0	0	BX	0	3.62	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	465.6	0	BX	0	3.62	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	466.3	0	BX	0	3.63	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	466.9	0	BX	0	3.62	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	467.5	0	BX	0	3.61	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	468.2	0	BX	0	3.63	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	468.8	0	BX	0	3.61	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	469.5	0	BX	0	3.63	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	470.1	0	BX	0	3.63	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	470.7	0	BX	0	3.61	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	471.4	0	BX	0	3.62	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	472.0	0	BX	0	3.61	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	472.6	0	BX	0	3.62	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	473.3	0	BX	0	3.63	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	473.9	0	BX	0	3.64	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	474.5	0	BX	0	3.61	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	475.2	0	BX	0	3.59	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	475.8	0	BX	0	3.62	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	476.5	0	BX	0	3.64	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	477.1	0	BX	0	3.63	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	477.7	0	BX	0	3.62	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	478.4	0	BX	0	3.62	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	479.0	0	BX	0	3.60	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	479.6	0	BX	0	3.62	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	480.3	0	BX	0	3.63	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	480.9	0	BX	0	3.57	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	481.5	0	BX	0	3.62	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	482.2	0	BX	0	3.62	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	482.8	0	BX	0	3.62	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	483.4	0	BX	0	3.62	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	484.1	0	BX	0	3.64	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	484.7	0	BX	0	3.63	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	485.4	0	BX	0	3.61	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	486.0	0	BX	0	3.61	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	486.6	0	BX	0	3.62	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	487.3	0	BX	0	3.62	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	487.9	0	BX	0	3.62	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	488.5	0	BX	0	3.62	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	489.2	0	BX	0	3.61	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	489.8	0	BX	0	3.61	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	490.4	0	BX	0	3.62	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	491.1	0	BX	0	3.61	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	491.7	0	BX	0	3.62	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	492.3	0	BX	0	3.61	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	493.0	0	BX	0	3.62	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	493.6	0	BX	0	3.62	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	494.3	0	BX	0	3.63	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	494.9	0	BX	0	3.61	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	495.5	0	BX	0	3.59	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	496.2	0	BX	0	3.61	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	496.8	0	BX	0	3.60	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	497.4	0	BX	0	3.61	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	498.1	0	BX	0	3.60	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	498.7	0	BX	0	3.60	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	499.3	0	BX	0	3.60	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	500.0	0	BX	0	3.59	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	500.6	0	BX	0	3.59	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	501.2	0	BX	0	3.57	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	501.9	0	BX	0	3.59	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	502.5	0	BX	0	3.57	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	503.1	0	BX	0	3.57	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	503.8	0	BX	0	3.61	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	504.4	0	BX	0	3.60	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	505.0	0	BX	0	3.59	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	505.7	0	BX	0	3.59	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	506.3	0	BX	0	3.60	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	506.9	0	BX	0	3.59	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	507.6	0	BX	0	3.60	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	508.2	0	BX	0	3.57	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	508.8	0	BX	0	3.60	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	509.5	0	BX	0	3.59	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	510.1	0	BX	0	3.57	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	510.7	0	BX	0	3.55	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	511.4	0	BX	0	3.55	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	512.0	0	BX	0	3.60	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	512.6	0	BX	0	3.56	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	513.3	0	BX	0	3.60	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	513.9	0	BX	0	3.61	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	514.5	0	BX	0	3.60	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	515.2	0	BX	0	3.59	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	515.8	0	BX	0	3.57	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	516.4	0	BX	0	3.59	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	517.1	0	BX	0	3.59	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	517.7	0	BX	0	3.59	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	518.3	0	BX	0	3.59	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	519.0	0	BX	0	3.60	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	519.6	0	BX	0	3.56	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	520.2	0	BX	0	3.60	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	520.9	0	BX	0	3.57	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	521.5	0	BX	0	3.55	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	522.1	0	BX	0	3.59	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	522.8	0	BX	0	3.56	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	523.4	0	BX	0	3.60	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	524.0	0	BX	0	3.60	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	524.7	0	BX	0	3.61	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	525.3	0	BX	0	3.59	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	525.9	0	BX	0	3.56	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	526.6	0	BX	0	3.60	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	527.2	0	BX	0	3.60	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	527.8	0	BX	0	3.57	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	528.5	0	BX	0	3.59	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	529.1	0	BX	0	3.59	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	529.7	0	BX	0	3.56	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	530.4	0	BX	0	3.62	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	531.0	0	BX	0	3.57	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	531.6	0	BX	0	3.56	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	532.3	0	BX	0	3.60	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	532.9	0	BX	0	3.59	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	533.5	0	BX	0	3.56	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	534.2	0	BX	0	3.56	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	534.8	0	BX	0	3.61	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	535.4	0	BX	0	3.57	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	536.1	0	BX	0	3.55	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	536.7	0	BX	0	3.57	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	537.3	0	BX	0	3.56	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	538.0	0	BX	0	3.56	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	538.6	0	BX	0	3.56	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	539.2	0	BX	0	3.57	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	539.9	0	BX	0	3.55	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	540.5	0	BX	0	3.57	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	541.1	0	BX	0	3.55	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	541.7	0	BX	0	3.57	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	542.4	0	BX	0	3.55	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	543.0	0	BX	0	3.57	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	543.6	0	BX	0	3.55	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	544.3	0	BX	0	3.54	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	544.9	0	BX	0	3.59	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	545.5	0	BX	0	3.56	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	546.2	0	BX	0	3.54	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	546.8	0	BX	0	3.55	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	547.4	0	BX	0	3.53	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	548.1	0	BX	0	3.53	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	548.7	0	BX	0	3.52	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	549.3	0	BX	0	3.53	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	550.0	0	BX	0	3.52	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	550.6	0	BX	0	3.54	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	551.2	0	BX	0	3.53	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	551.8	0	BX	0	3.53	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	552.5	0	BX	0	3.53	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	553.1	0	BX	0	3.54	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	553.7	0	BX	0	3.51	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	554.4	0	BX	0	3.53	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	555.0	0	BX	0	3.54	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	555.6	0	BX	0	3.53	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	556.3	0	BX	0	3.52	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	556.9	0	BX	0	3.53	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	557.5	0	BX	0	3.52	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	558.2	0	BX	0	3.52	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	558.8	0	BX	0	3.54	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	559.4	0	BX	0	3.53	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	560.0	0	BX	0	3.53	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	560.7	0	BX	0	3.53	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	561.3	0	BX	0	3.52	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	561.9	0	BX	0	3.51	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	562.6	0	BX	0	3.53	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	563.2	0	BX	0	3.56	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	563.8	0	BX	0	3.52	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	564.5	0	BX	0	3.51	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	565.1	0	BX	0	3.50	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	565.7	0	BX	0	3.52	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	566.3	0	BX	0	3.52	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	567.0	0	BX	0	3.52	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	567.6	0	BX	0	3.54	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	568.2	0	BX	0	3.54	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	568.9	0	BX	0	3.52	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	569.5	0	BX	0	3.52	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	570.1	0	BX	0	3.52	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	570.8	0	BX	0	3.52	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	571.4	0	BX	0	3.52	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	572.0	0	BX	0	3.51	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	572.6	0	BX	0	3.53	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	573.3	0	BX	0	3.52	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	573.9	0	BX	0	3.50	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	574.5	0	BX	0	3.51	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	575.2	0	BX	0	3.48	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	575.8	0	BX	0	3.50	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	576.4	0	BX	0	3.51	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	577.0	0	BX	0	3.50	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	577.7	0	BX	0	3.51	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	578.3	0	BX	0	3.51	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	578.9	0	BX	0	3.50	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	579.6	0	BX	0	3.48	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	580.2	0	BX	0	3.50	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	580.8	0	BX	0	3.47	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	581.5	0	BX	0	3.48	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	582.1	0	BX	0	3.48	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	582.7	0	BX	0	3.50	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	583.3	0	BX	0	3.50	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	584.0	0	BX	0	3.47	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	584.6	0	BX	0	3.46	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	585.2	0	BX	0	3.50	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	585.9	0	BX	0	3.49	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	586.5	0	BX	0	3.49	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	587.1	0	BX	0	3.49	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	587.7	0	BX	0	3.49	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	588.4	0	BX	0	3.47	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	589.0	0	BX	0	3.48	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	589.6	0	BX	0	3.49	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	590.2	0	BX	0	3.47	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	590.9	0	BX	0	3.49	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	591.5	0	BX	0	3.47	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	592.1	0	BX	0	3.45	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	592.8	0	BX	0	3.47	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	593.4	0	BX	0	3.45	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	594.0	0	BX	0	3.47	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	594.6	0	BX	0	3.47	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	595.3	0	BX	0	3.49	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	595.9	0	BX	0	3.48	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	596.5	0	BX	0	3.46	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	597.2	0	BX	0	3.48	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	597.8	0	BX	0	3.48	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	598.4	0	BX	0	3.48	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	599.0	0	BX	0	3.46	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	599.7	0	BX	0	3.48	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	600.3	0	BX	0	3.46	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	600.9	0	BX	0	3.46	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	601.5	0	BX	0	3.44	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	602.2	0	BX	0	3.45	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	602.8	0	BX	0	3.45	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	603.4	0	BX	0	3.43	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	604.1	0	BX	0	3.46	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	604.7	0	BX	0	3.46	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	605.3	0	BX	0	3.46	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	605.9	0	BX	0	3.45	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	606.6	0	BX	0	3.43	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	607.2	0	BX	0	3.46	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	607.8	0	BX	0	3.46	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	608.4	0	BX	0	3.45	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	609.1	0	BX	0	3.44	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	609.7	0	BX	0	3.44	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	610.3	0	BX	0	3.44	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	611.0	0	BX	0	3.45	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	611.6	0	BX	0	3.44	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	612.2	0	BX	0	3.43	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	612.8	0	BX	0	3.45	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	613.5	0	BX	0	3.42	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	614.1	0	BX	0	3.44	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	614.7	0	BX	0	3.43	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	615.3	0	BX	0	3.46	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	616.0	0	BX	0	3.42	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	616.6	0	BX	0	3.43	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	617.2	0	BX	0	3.45	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	617.8	0	BX	0	3.45	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	618.5	0	BX	0	3.44	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	619.1	0	BX	0	3.43	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	619.7	0	BX	0	3.42	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	620.3	0	BX	0	3.40	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	621.0	0	BX	0	3.45	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	621.6	0	BX	0	3.43	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	622.2	0	BX	0	3.42	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	622.9	0	BX	0	3.43	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	623.5	0	BX	0	3.42	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	624.1	0	BX	0	3.42	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	624.7	0	BX	0	3.42	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	625.4	0	BX	0	3.46	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	626.0	0	BX	0	3.42	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	626.6	0	BX	0	3.41	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	627.2	0	BX	0	3.43	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	627.9	0	BX	0	3.42	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	628.5	0	BX	0	3.42	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	629.1	0	BX	0	3.42	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	629.7	0	BX	0	3.41	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	630.4	0	BX	0	3.40	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	631.0	0	BX	0	3.43	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	631.6	0	BX	0	3.39	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	632.2	0	BX	0	3.41	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	632.9	0	BX	0	3.41	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	633.5	0	BX	0	3.40	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	634.1	0	BX	0	3.41	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	634.7	0	BX	0	3.42	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	635.4	0	BX	0	3.42	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	636.0	0	BX	0	3.41	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	636.6	0	BX	0	3.39	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	637.2	0	BX	0	3.41	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	637.9	0	BX	0	3.39	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	638.5	0	BX	0	3.40	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	639.1	0	BX	0	3.39	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	639.7	0	BX	0	3.41	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	640.4	0	BX	0	3.41	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	641.0	0	BX	0	3.40	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	641.6	0	BX	0	3.40	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	642.2	0	BX	0	3.40	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	642.9	0	BX	0	3.40	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	643.5	0	BX	0	3.39	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	644.1	0	BX	0	3.40	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	644.7	0	BX	0	3.41	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	645.4	0	BX	0	3.40	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	646.0	0	BX	0	3.41	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	646.6	0	BX	0	3.40	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	647.2	0	BX	0	3.41	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	647.8	0	BX	0	3.39	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	648.5	0	BX	0	3.40	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	649.1	0	BX	0	3.38	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	649.7	0	BX	0	3.40	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	650.3	0	BX	0	3.38	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	651.0	0	BX	0	3.40	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	651.6	0	BX	0	3.41	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	652.2	0	BX	0	3.38	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	652.8	0	BX	0	3.39	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	653.5	0	BX	0	3.37	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	654.1	0	BX	0	3.41	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	654.7	0	BX	0	3.38	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	655.3	0	BX	0	3.41	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	656.0	0	BX	0	3.39	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	656.6	0	BX	0	3.38	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	657.2	0	BX	0	3.39	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	657.8	0	BX	0	3.40	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	658.5	0	BX	0	3.40	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	659.1	0	BX	0	3.39	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	659.7	0	BX	0	3.38	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	660.3	0	BX	0	3.36	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	660.9	0	BX	0	3.39	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	661.6	0	BX	0	3.38	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	662.2	0	BX	0	3.37	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	662.8	0	BX	0	3.39	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	663.4	0	BX	0	3.39	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	664.1	0	BX	0	3.37	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	664.7	0	BX	0	3.37	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	665.3	0	BX	0	3.39	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	665.9	0	BX	0	3.39	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	666.5	0	BX	0	3.39	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	667.2	0	BX	0	3.38	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	667.8	0	BX	0	3.37	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	668.4	0	BX	0	3.37	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	669.0	0	BX	0	3.39	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	669.7	0	BX	0	3.38	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	670.3	0	BX	0	3.37	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	670.9	0	BX	0	3.37	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	671.5	0	BX	0	3.34	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	672.2	0	BX	0	3.37	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	672.8	0	BX	0	3.37	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	673.4	0	BX	0	3.40	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	674.0	0	BX	0	3.34	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	674.6	0	BX	0	3.38	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	675.3	0	BX	0	3.37	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	675.9	0	BX	0	3.37	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	676.5	0	BX	0	3.36	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	677.1	0	BX	0	3.38	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	677.7	0	BX	0	3.36	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	678.4	0	BX	0	3.38	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	679.0	0	BX	0	3.37	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	679.6	0	BX	0	3.38	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	680.2	0	BX	0	3.36	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	680.9	0	BX	0	3.37	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	681.5	0	BX	0	3.34	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	682.1	0	BX	0	3.33	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	682.7	0	BX	0	3.36	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	683.3	0	BX	0	3.36	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	684.0	0	BX	0	3.34	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	684.6	0	BX	0	3.36	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	685.2	0	BX	0	3.37	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	685.8	0	BX	0	3.35	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	686.5	0	BX	0	3.34	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	687.1	0	BX	0	3.35	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	687.7	0	BX	0	3.33	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	688.3	0	BX	0	3.30	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	688.9	0	BX	0	3.35	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	689.6	0	BX	0	3.35	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	690.2	0	BX	0	3.33	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	690.8	0	BX	0	3.35	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	691.4	0	BX	0	3.33	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	692.0	0	BX	0	3.33	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	692.7	0	BX	0	3.33	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	693.3	0	BX	0	3.36	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	693.9	0	BX	0	3.31	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	694.5	0	BX	0	3.33	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	695.1	0	BX	0	3.33	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	695.8	0	BX	0	3.33	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	696.4	0	BX	0	3.30	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	697.0	0	BX	0	3.31	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	697.6	0	BX	0	3.31	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	698.2	0	BX	0	3.33	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	698.9	0	BX	0	3.31	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	699.5	0	BX	0	3.33	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	700.1	0	BX	0	3.33	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	700.7	0	BX	0	3.31	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	701.3	0	BX	0	3.33	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	702.0	0	BX	0	3.31	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	702.6	0	BX	0	3.31	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	703.2	0	BX	0	3.31	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	703.8	0	BX	0	3.30	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	704.4	0	BX	0	3.31	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	705.1	0	BX	0	3.28	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	705.7	0	BX	0	3.30	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	706.3	0	BX	0	3.29	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	706.9	0	BX	0	3.30	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	707.5	0	BX	0	3.31	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	708.2	0	BX	0	3.33	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	708.8	0	BX	0	3.30	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	709.4	0	BX	0	3.29	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	710.0	0	BX	0	3.30	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	710.6	0	BX	0	3.29	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	711.3	0	BX	0	3.28	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	711.9	0	BX	0	3.28	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	712.5	0	BX	0	3.29	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	713.1	0	BX	0	3.26	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	713.7	0	BX	0	3.29	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	714.4	0	BX	0	3.29	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	715.0	0	BX	0	3.25	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	715.6	0	BX	0	3.28	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	716.2	0	BX	0	3.28	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	716.8	0	BX	0	3.28	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	717.5	0	BX	0	3.28	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	718.1	0	BX	0	3.33	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	718.7	0	BX	0	3.29	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	719.3	0	BX	0	3.27	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	719.9	0	BX	0	3.27	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	720.5	0	BX	0	3.28	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	721.2	0	BX	0	3.26	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	721.8	0	BX	0	3.27	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	722.4	0	BX	0	3.27	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	723.0	0	BX	0	3.25	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	723.6	0	BX	0	3.28	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	724.3	0	BX	0	3.26	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	724.9	0	BX	0	3.23	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	725.5	0	BX	0	3.26	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	726.1	0	BX	0	3.26	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	726.7	0	BX	0	3.27	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	727.4	0	BX	0	3.27	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	728.0	0	BX	0	3.29	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	728.6	0	BX	0	3.27	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	729.2	0	BX	0	3.24	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	729.8	0	BX	0	3.26	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	730.4	0	BX	0	3.26	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	731.1	0	BX	0	3.30	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	731.7	0	BX	0	3.26	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	732.3	0	BX	0	3.26	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	732.9	0	BX	0	3.23	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	733.5	0	BX	0	3.26	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	734.2	0	BX	0	3.25	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	734.8	0	BX	0	3.23	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	735.4	0	BX	0	3.23	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	736.0	0	BX	0	3.24	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	736.6	0	BX	0	3.25	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	737.2	0	BX	0	3.26	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	737.9	0	BX	0	3.26	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	738.5	0	BX	0	3.25	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	739.1	0	BX	0	3.24	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	739.7	0	BX	0	3.25	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	740.3	0	BX	0	3.25	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	740.9	0	BX	0	3.27	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	741.6	0	BX	0	3.24	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	742.2	0	BX	0	3.25	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	742.8	0	BX	0	3.22	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	743.4	0	BX	0	3.25	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	744.0	0	BX	0	3.23	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	744.6	0	BX	0	3.22	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	745.3	0	BX	0	3.25	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	745.9	0	BX	0	3.24	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	746.5	0	BX	0	3.25	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	747.1	0	BX	0	3.23	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	747.7	0	BX	0	3.26	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	748.3	0	BX	0	3.24	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	749.0	0	BX	0	3.22	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	749.6	0	BX	0	3.24	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	750.2	0	BX	0	3.23	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	750.8	0	BX	0	3.23	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	751.4	0	BX	0	3.22	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	752.0	0	BX	0	3.22	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	752.7	0	BX	0	3.22	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	753.3	0	BX	0	3.22	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	753.9	0	BX	0	3.22	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	754.5	0	BX	0	3.23	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	755.1	0	BX	0	3.22	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	755.7	0	BX	0	3.25	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	756.4	0	BX	0	3.21	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	757.0	0	BX	0	3.22	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	757.6	0	BX	0	3.20	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	758.2	0	BX	0	3.21	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	758.8	0	BX	0	3.21	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	759.4	0	BX	0	3.23	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	760.1	0	BX	0	3.22	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	760.7	0	BX	0	3.23	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	761.3	0	BX	0	3.21	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	761.9	0	BX	0	3.21	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	762.5	0	BX	0	3.21	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	763.1	0	BX	0	3.21	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	763.8	0	BX	0	3.21	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	764.4	0	BX	0	3.20	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	765.0	0	BX	0	3.22	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	765.6	0	BX	0	3.19	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	766.2	0	BX	0	3.21	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	766.8	0	BX	0	3.21	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	767.4	0	BX	0	3.19	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	768.1	0	BX	0	3.21	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	768.7	0	BX	0	3.19	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	769.3	0	BX	0	3.22	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	769.9	0	BX	0	3.21	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	770.5	0	BX	0	3.24	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	771.1	0	BX	0	3.21	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	771.8	0	BX	0	3.19	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	772.4	0	BX	0	3.20	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	773.0	0	BX	0	3.20	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	773.6	0	BX	0	3.21	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	774.2	0	BX	0	3.20	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	774.8	0	BX	0	3.19	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	775.4	0	BX	0	3.17	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	776.1	0	BX	0	3.21	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	776.7	0	BX	0	3.19	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	777.3	0	BX	0	3.16	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	777.9	0	BX	0	3.19	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	778.5	0	BX	0	3.19	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	779.1	0	BX	0	3.20	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	779.7	0	BX	0	3.18	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	780.4	0	BX	0	3.21	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	781.0	0	BX	0	3.19	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	781.6	0	BX	0	3.18	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	782.2	0	BX	0	3.19	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	782.8	0	BX	0	3.19	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	783.4	0	BX	0	3.19	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	784.0	0	BX	0	3.19	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	784.7	0	BX	0	3.19	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	785.3	0	BX	0	3.16	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	785.9	0	BX	0	3.19	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	786.5	0	BX	0	3.19	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	787.1	0	BX	0	3.15	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	787.7	0	BX	0	3.18	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	788.3	0	BX	0	3.19	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	789.0	0	BX	0	3.17	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	789.6	0	BX	0	3.16	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	790.2	0	BX	0	3.18	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	790.8	0	BX	0	3.16	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	791.4	0	BX	0	3.17	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	792.0	0	BX	0	3.18	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	792.6	0	BX	0	3.16	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	793.2	0	BX	0	3.17	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	793.9	0	BX	0	3.17	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	794.5	0	BX	0	3.18	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	795.1	0	BX	0	3.16	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	795.7	0	BX	0	3.16	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	796.3	0	BX	0	3.16	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	796.9	0	BX	0	3.17	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	797.5	0	BX	0	3.17	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	798.2	0	BX	0	3.18	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	798.8	0	BX	0	3.17	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	799.4	0	BX	0	3.17	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	800.0	0	BX	0	3.14	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	800.6	0	BX	0	3.16	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	801.2	0	BX	0	3.16	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	801.8	0	BX	0	3.16	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	802.4	0	BX	0	3.15	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	803.1	0	BX	0	3.19	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	803.7	0	BX	0	3.17	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	804.3	0	BX	0	3.15	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	804.9	0	BX	0	3.16	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	805.5	0	BX	0	3.15	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	806.1	0	BX	0	3.15	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	806.7	0	BX	0	3.16	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	807.3	0	BX	0	3.16	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	808.0	0	BX	0	3.15	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	808.6	0	BX	0	3.16	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	809.2	0	BX	0	3.16	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	809.8	0	BX	0	3.14	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	810.4	0	BX	0	3.16	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	811.0	0	BX	0	3.15	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	811.6	0	BX	0	3.14	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	812.2	0	BX	0	3.13	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	812.9	0	BX	0	3.14	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	813.5	0	BX	0	3.15	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	814.1	0	BX	0	3.13	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	814.7	0	BX	0	3.15	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	815.3	0	BX	0	3.14	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	815.9	0	BX	0	3.13	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	816.5	0	BX	0	3.14	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	817.1	0	BX	0	3.14	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	817.7	0	BX	0	3.13	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	818.4	0	BX	0	3.13	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	819.0	0	BX	0	3.13	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	819.6	0	BX	0	3.13	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	820.2	0	BX	0	3.15	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	820.8	0	BX	0	3.15	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	821.4	0	BX	0	3.13	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	822.0	0	BX	0	3.12	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	822.6	0	BX	0	3.14	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	823.3	0	BX	0	3.14	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	823.9	0	BX	0	3.11	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	824.5	0	BX	0	3.12	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	825.1	0	BX	0	3.12	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	825.7	0	BX	0	3.11	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	826.3	0	BX	0	3.12	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	826.9	0	BX	0	3.12	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	827.5	0	BX	0	3.12	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	828.1	0	BX	0	3.13	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	828.8	0	BX	0	3.12	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	829.4	0	BX	0	3.11	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	830.0	0	BX	0	3.13	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	830.6	0	BX	0	3.11	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	831.2	0	BX	0	3.12	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	831.8	0	BX	0	3.09	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	832.4	0	BX	0	3.15	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	833.0	0	BX	0	3.11	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	833.6	0	BX	0	3.10	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	834.2	0	BX	0	3.12	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	834.9	0	BX	0	3.12	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	835.5	0	BX	0	3.14	0
@5391__1998458	001	C	07/17/1998	10:52	158.5950	50.1367	0	836.1	0	BX	0	3.11	0
@5391__1999459	001	B	08/23/1999	22:54	158.6300	51.2100	0	2.0	0	BX	0	8.3	0
@5391__1999459	001	B	08/23/1999	22:54	158.6300	51.2100	0	19.0	0	BX	0	7.8	0
@5391__1999459	001	B	08/23/1999	22:54	158.6300	51.2100	0	27.0	0	BX	0	5.8	0
@5391__1999459	001	B	08/23/1999	22:54	158.6300	51.2100	0	29.0	0	BX	0	4.0	0
@5391__1999459	001	B	08/23/1999	22:54	158.6300	51.2100	0	32.0	0	BX	0	3.6	0
@5391__1999459	001	B	08/23/1999	22:54	158.6300	51.2100	0	41.0	0	BX	0	2.9	0
@5391__1999459	001	B	08/23/1999	22:54	158.6300	51.2100	0	48.0	0	BX	0	2.8	0
@5391__1999459	001	B	08/23/1999	22:54	158.6300	51.2100	0	51.0	0	BX	0	2.2	0
@5391__1999459	001	B	08/23/1999	22:54	158.6300	51.2100	0	58.0	0	BX	0	1.9	0
@5391__1999459	001	B	08/23/1999	22:54	158.6300	51.2100	0	68.0	0	BX	0	1.8	0
@5391__1999459	001	B	08/23/1999	22:54	158.6300	51.2100	0	86.0	0	BX	0	0.5	0
@5391__1999459	001	B	08/23/1999	22:54	158.6300	51.2100	0	105.0	0	BX	0	0.5	0
@5391__1999459	001	B	08/23/1999	22:54	158.6300	51.2100	0	112.0	0	BX	0	1.0	0
@5391__1999459	001	B	08/23/1999	22:54	158.6300	51.2100	0	141.0	0	BX	0	1.0	0
@5391__1999459	001	B	08/23/1999	22:54	158.6300	51.2100	0	166.0	0	BX	0	1.3	0
@5391__1999459	001	B	08/23/1999	22:54	158.6300	51.2100	0	172.0	0	BX	0	1.8	0
@5391__1999459	001	B	08/23/1999	22:54	158.6300	51.2100	0	175.0	0	BX	0	2.4	0
@5391__1999459	001	B	08/23/1999	22:54	158.6300	51.2100	0	177.0	0	BX	0	3.2	0
@5391__1999459	001	B	08/23/1999	22:54	158.6300	51.2100	0	219.0	0	BX	0	3.8	0
@5391__1999459	001	B	08/23/1999	22:54	158.6300	51.2100	0	760.0	0	BX	0	3.0	0
@5391__1999459	002	B	08/24/1999	05:06	157.2833	50.2000	0	2.0	0	BX	0	10.7	0
@5391__1999459	002	B	08/24/1999	05:06	157.2833	50.2000	0	5.0	0	BX	0	10.3	0
@5391__1999459	002	B	08/24/1999	05:06	157.2833	50.2000	0	24.0	0	BX	0	10.1	0
@5391__1999459	002	B	08/24/1999	05:06	157.2833	50.2000	0	26.0	0	BX	0	8.6	
@5391__1999459	002	B	08/24/1999	05:06	157.2833	50.2000	0	28.0	0	BX	0	5.4	
@5391__1999459	002	B	08/24/1999	05:06	157.2833	50.2000	0	30.0	0	BX	0	5.2	
@5391__1999459	002	B	08/24/1999	05:06	157.2833	50.2000	0	34.0	0	BX	0	2.2	
@5391__1999459	002	B	08/24/1999	05:06	157.2833	50.2000	0	36.0	0	BX	0	1.5	0
@5391__1999459	002	B	08/24/1999	05:06	157.2833	50.2000	0	45.0	0	BX	0	1.1	0
@5391__1999459	002	B	08/24/1999	05:06	157.2833	50.2000	0	50.0	0	BX	0	0.2	0
@5391__1999459	002	B	08/24/1999	05:06	157.2833	50.2000	0	69.0	0	BX	0	-0.5	0
@5391__1999459	002	B	08/24/1999	05:06	157.2833	50.2000	0	111.0	0	BX	0	-0.5	0
@5391__1999459	002	B	08/24/1999	05:06	157.2833	50.2000	0	208.0	0	BX	0	0.6	0
@5391__1999459	002	B	08/24/1999	05:06	157.2833	50.2000	0	248.0	0	BX	0	1.1	0
@5391__1999459	002	B	08/24/1999	05:06	157.2833	50.2000	0	265.0	0	BX	0	1.7	0
@5391__1999459	002	B	08/24/1999	05:06	157.2833	50.2000	0	300.0	0	BX	0	2.4	0
@5391__1999459	002	B	08/24/1999	05:06	157.2833	50.2000	0	335.0	0	BX	0	3.2	0
@5391__1999459	002	B	08/24/1999	05:06	157.2833	50.2000	0	417.0	0	BX	0	3.6	0
@5391__1999459	002	B	08/24/1999	05:06	157.2833	50.2000	0	760.0	0	BX	0	3.2	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	0.7	0	BX	0	10.49	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	1.3	0	BX	0	10.19	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	2.0	0	BX	0	10.13	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	2.7	0	BX	0	10.12	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	3.3	0	BX	0	10.12	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	4.0	0	BX	0	10.13	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	4.7	0	BX	0	10.12	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	5.4	0	BX	0	10.13	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	6.0	0	BX	0	10.12	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	6.7	0	BX	0	10.13	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	7.4	0	BX	0	10.13	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	8.0	0	BX	0	10.12	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	8.7	0	BX	0	10.12	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	9.4	0	BX	0	10.13	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	10.0	0	BX	0	10.13	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	10.7	0	BX	0	10.13	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	11.4	0	BX	0	10.13	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	12.0	0	BX	0	10.13	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	12.7	0	BX	0	10.13	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	13.4	0	BX	0	10.13	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	14.0	0	BX	0	10.12	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	14.7	0	BX	0	10.13	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	15.4	0	BX	0	10.13	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	16.0	0	BX	0	10.13	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	16.7	0	BX	0	10.13	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	17.4	0	BX	0	10.13	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	18.0	0	BX	0	10.15	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	18.7	0	BX	0	10.17	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	19.4	0	BX	0	10.18	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	20.1	0	BX	0	10.18	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	20.7	0	BX	0	10.18	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	21.4	0	BX	0	10.18	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	22.1	0	BX	0	10.19	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	22.7	0	BX	0	10.19	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	23.4	0	BX	0	10.20	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	24.1	0	BX	0	10.23	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	24.7	0	BX	0	10.24	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	25.4	0	BX	0	10.23	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	26.1	0	BX	0	10.24	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	26.7	0	BX	0	10.23	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	27.4	0	BX	0	10.21	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	28.1	0	BX	0	10.19	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	28.7	0	BX	0	10.14	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	29.4	0	BX	0	9.93	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	30.1	0	BX	0	9.32	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	30.7	0	BX	0	8.33	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	31.4	0	BX	0	7.54	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	32.1	0	BX	0	7.04	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	32.7	0	BX	0	6.45	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	33.4	0	BX	0	5.77	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	34.1	0	BX	0	5.27	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	34.7	0	BX	0	5.06	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	35.4	0	BX	0	4.92	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	36.1	0	BX	0	4.86	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	36.7	0	BX	0	4.78	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	37.4	0	BX	0	4.70	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	38.1	0	BX	0	4.58	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	38.7	0	BX	0	4.38	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	39.4	0	BX	0	4.18	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	40.1	0	BX	0	3.91	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	40.7	0	BX	0	3.55	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	41.4	0	BX	0	3.25	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	42.1	0	BX	0	3.06	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	42.7	0	BX	0	2.99	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	43.4	0	BX	0	2.95	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	44.1	0	BX	0	2.79	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	44.7	0	BX	0	2.65	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	45.4	0	BX	0	2.60	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	46.1	0	BX	0	2.55	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	46.7	0	BX	0	2.46	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	47.4	0	BX	0	2.37	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	48.1	0	BX	0	2.26	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	48.7	0	BX	0	2.04	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	49.4	0	BX	0	1.96	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	50.1	0	BX	0	1.93	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	50.7	0	BX	0	1.91	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	51.4	0	BX	0	1.88	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	52.1	0	BX	0	1.80	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	52.7	0	BX	0	1.71	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	53.4	0	BX	0	1.69	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	54.0	0	BX	0	1.65	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	54.7	0	BX	0	1.62	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	55.4	0	BX	0	1.57	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	56.0	0	BX	0	1.53	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	56.7	0	BX	0	1.47	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	57.4	0	BX	0	1.43	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	58.0	0	BX	0	1.38	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	58.7	0	BX	0	1.34	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	59.4	0	BX	0	1.33	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	60.0	0	BX	0	1.29	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	60.7	0	BX	0	1.27	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	61.4	0	BX	0	1.27	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	62.0	0	BX	0	1.27	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	62.7	0	BX	0	1.27	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	63.4	0	BX	0	1.27	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	64.0	0	BX	0	1.28	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	64.7	0	BX	0	1.36	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	65.4	0	BX	0	1.49	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	66.0	0	BX	0	1.53	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	66.7	0	BX	0	1.54	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	67.4	0	BX	0	1.54	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	68.0	0	BX	0	1.54	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	68.7	0	BX	0	1.56	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	69.3	0	BX	0	1.58	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	70.0	0	BX	0	1.59	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	70.7	0	BX	0	1.60	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	71.3	0	BX	0	1.60	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	72.0	0	BX	0	1.60	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	72.7	0	BX	0	1.60	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	73.3	0	BX	0	1.60	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	74.0	0	BX	0	1.57	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	74.7	0	BX	0	1.56	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	75.3	0	BX	0	1.53	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	76.0	0	BX	0	1.48	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	76.6	0	BX	0	1.46	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	77.3	0	BX	0	1.45	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	78.0	0	BX	0	1.46	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	78.6	0	BX	0	1.46	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	79.3	0	BX	0	1.47	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	80.0	0	BX	0	1.45	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	80.6	0	BX	0	1.45	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	81.3	0	BX	0	1.45	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	82.0	0	BX	0	1.46	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	82.6	0	BX	0	1.45	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	83.3	0	BX	0	1.45	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	83.9	0	BX	0	1.45	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	84.6	0	BX	0	1.45	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	85.3	0	BX	0	1.45	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	85.9	0	BX	0	1.45	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	86.6	0	BX	0	1.45	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	87.3	0	BX	0	1.45	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	87.9	0	BX	0	1.44	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	88.6	0	BX	0	1.42	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	89.3	0	BX	0	1.41	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	89.9	0	BX	0	1.41	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	90.6	0	BX	0	1.41	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	91.2	0	BX	0	1.40	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	91.9	0	BX	0	1.40	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	92.6	0	BX	0	1.38	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	93.2	0	BX	0	1.37	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	93.9	0	BX	0	1.36	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	94.6	0	BX	0	1.35	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	95.2	0	BX	0	1.37	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	95.9	0	BX	0	1.35	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	96.5	0	BX	0	1.34	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	97.2	0	BX	0	1.34	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	97.9	0	BX	0	1.33	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	98.5	0	BX	0	1.31	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	99.2	0	BX	0	1.29	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	99.9	0	BX	0	1.26	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	100.5	0	BX	0	1.23	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	101.2	0	BX	0	1.23	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	101.8	0	BX	0	1.20	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	102.5	0	BX	0	1.17	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	103.2	0	BX	0	1.15	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	103.8	0	BX	0	1.14	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	104.5	0	BX	0	1.10	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	105.2	0	BX	0	1.10	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	105.8	0	BX	0	1.09	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	106.5	0	BX	0	1.05	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	107.1	0	BX	0	1.03	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	107.8	0	BX	0	1.01	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	108.5	0	BX	0	0.98	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	109.1	0	BX	0	0.97	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	109.8	0	BX	0	0.96	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	110.5	0	BX	0	0.94	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	111.1	0	BX	0	0.92	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	111.8	0	BX	0	0.90	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	112.4	0	BX	0	0.88	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	113.1	0	BX	0	0.89	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	113.8	0	BX	0	0.84	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	114.4	0	BX	0	0.81	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	115.1	0	BX	0	0.79	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	115.7	0	BX	0	0.77	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	116.4	0	BX	0	0.75	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	117.1	0	BX	0	0.73	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	117.7	0	BX	0	0.68	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	118.4	0	BX	0	0.68	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	119.0	0	BX	0	0.68	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	119.7	0	BX	0	0.69	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	120.4	0	BX	0	0.67	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	121.0	0	BX	0	0.65	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	121.7	0	BX	0	0.65	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	122.4	0	BX	0	0.63	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	123.0	0	BX	0	0.64	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	123.7	0	BX	0	0.65	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	124.3	0	BX	0	0.65	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	125.0	0	BX	0	0.65	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	125.7	0	BX	0	0.64	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	126.3	0	BX	0	0.63	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	127.0	0	BX	0	0.62	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	127.6	0	BX	0	0.62	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	128.3	0	BX	0	0.61	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	129.0	0	BX	0	0.61	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	129.6	0	BX	0	0.61	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	130.3	0	BX	0	0.59	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	130.9	0	BX	0	0.59	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	131.6	0	BX	0	0.57	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	132.3	0	BX	0	0.57	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	132.9	0	BX	0	0.57	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	133.6	0	BX	0	0.57	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	134.2	0	BX	0	0.57	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	134.9	0	BX	0	0.57	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	135.6	0	BX	0	0.57	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	136.2	0	BX	0	0.63	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	136.9	0	BX	0	0.59	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	137.5	0	BX	0	0.61	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	138.2	0	BX	0	0.60	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	138.9	0	BX	0	0.61	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	139.5	0	BX	0	0.65	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	140.2	0	BX	0	0.67	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	140.8	0	BX	0	0.69	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	141.5	0	BX	0	0.71	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	142.2	0	BX	0	0.73	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	142.8	0	BX	0	0.78	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	143.5	0	BX	0	0.76	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	144.1	0	BX	0	0.75	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	144.8	0	BX	0	0.77	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	145.5	0	BX	0	0.79	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	146.1	0	BX	0	0.83	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	146.8	0	BX	0	0.85	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	147.4	0	BX	0	0.94	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	148.1	0	BX	0	0.99	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	148.7	0	BX	0	1.02	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	149.4	0	BX	0	1.01	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	150.1	0	BX	0	1.02	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	150.7	0	BX	0	1.11	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	151.4	0	BX	0	1.21	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	152.0	0	BX	0	1.26	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	152.7	0	BX	0	1.30	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	153.4	0	BX	0	1.32	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	154.0	0	BX	0	1.35	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	154.7	0	BX	0	1.42	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	155.3	0	BX	0	1.45	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	156.0	0	BX	0	1.49	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	156.7	0	BX	0	1.50	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	157.3	0	BX	0	1.54	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	158.0	0	BX	0	1.56	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	158.6	0	BX	0	1.60	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	159.3	0	BX	0	1.69	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	159.9	0	BX	0	1.72	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	160.6	0	BX	0	1.77	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	161.3	0	BX	0	1.81	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	161.9	0	BX	0	1.87	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	162.6	0	BX	0	1.89	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	163.2	0	BX	0	1.96	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	163.9	0	BX	0	2.01	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	164.6	0	BX	0	2.06	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	165.2	0	BX	0	2.11	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	165.9	0	BX	0	2.14	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	166.5	0	BX	0	2.18	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	167.2	0	BX	0	2.23	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	167.8	0	BX	0	2.29	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	168.5	0	BX	0	2.33	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	169.2	0	BX	0	2.37	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	169.8	0	BX	0	2.42	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	170.5	0	BX	0	2.45	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	171.1	0	BX	0	2.49	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	171.8	0	BX	0	2.51	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	172.4	0	BX	0	2.54	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	173.1	0	BX	0	2.56	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	173.8	0	BX	0	2.61	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	174.4	0	BX	0	2.67	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	175.1	0	BX	0	2.74	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	175.7	0	BX	0	2.79	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	176.4	0	BX	0	2.82	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	177.0	0	BX	0	2.83	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	177.7	0	BX	0	2.83	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	178.4	0	BX	0	2.83	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	179.0	0	BX	0	2.86	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	179.7	0	BX	0	2.91	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	180.3	0	BX	0	2.93	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	181.0	0	BX	0	2.97	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	181.6	0	BX	0	2.99	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	182.3	0	BX	0	2.99	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	183.0	0	BX	0	3.04	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	183.6	0	BX	0	3.07	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	184.3	0	BX	0	3.10	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	184.9	0	BX	0	3.13	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	185.6	0	BX	0	3.12	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	186.2	0	BX	0	3.13	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	186.9	0	BX	0	3.15	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	187.6	0	BX	0	3.16	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	188.2	0	BX	0	3.17	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	188.9	0	BX	0	3.19	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	189.5	0	BX	0	3.22	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	190.2	0	BX	0	3.26	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	190.8	0	BX	0	3.34	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	191.5	0	BX	0	3.38	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	192.1	0	BX	0	3.49	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	192.8	0	BX	0	3.39	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	193.5	0	BX	0	3.41	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	194.1	0	BX	0	3.43	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	194.8	0	BX	0	3.43	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	195.4	0	BX	0	3.43	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	196.1	0	BX	0	3.42	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	196.7	0	BX	0	3.40	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	197.4	0	BX	0	3.38	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	198.0	0	BX	0	3.37	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	198.7	0	BX	0	3.37	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	199.4	0	BX	0	3.38	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	200.0	0	BX	0	3.39	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	200.7	0	BX	0	3.42	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	201.3	0	BX	0	3.42	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	202.0	0	BX	0	3.45	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	202.6	0	BX	0	3.49	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	203.3	0	BX	0	3.47	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	203.9	0	BX	0	3.46	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	204.6	0	BX	0	3.48	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	205.3	0	BX	0	3.48	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	205.9	0	BX	0	3.49	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	206.6	0	BX	0	3.52	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	207.2	0	BX	0	3.52	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	207.9	0	BX	0	3.53	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	208.5	0	BX	0	3.53	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	209.2	0	BX	0	3.52	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	209.8	0	BX	0	3.52	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	210.5	0	BX	0	3.53	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	211.2	0	BX	0	3.54	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	211.8	0	BX	0	3.55	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	212.5	0	BX	0	3.55	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	213.1	0	BX	0	3.55	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	213.8	0	BX	0	3.57	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	214.4	0	BX	0	3.58	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	215.1	0	BX	0	3.58	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	215.7	0	BX	0	3.67	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	216.4	0	BX	0	3.62	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	217.0	0	BX	0	3.61	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	217.7	0	BX	0	3.60	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	218.4	0	BX	0	3.61	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	219.0	0	BX	0	3.62	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	219.7	0	BX	0	3.60	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	220.3	0	BX	0	3.61	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	221.0	0	BX	0	3.62	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	221.6	0	BX	0	3.59	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	222.3	0	BX	0	3.60	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	222.9	0	BX	0	3.60	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	223.6	0	BX	0	3.61	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	224.2	0	BX	0	3.63	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	224.9	0	BX	0	3.61	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	225.5	0	BX	0	3.64	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	226.2	0	BX	0	3.64	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	226.9	0	BX	0	3.62	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	227.5	0	BX	0	3.62	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	228.2	0	BX	0	3.62	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	228.8	0	BX	0	3.62	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	229.5	0	BX	0	3.63	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	230.1	0	BX	0	3.63	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	230.8	0	BX	0	3.63	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	231.4	0	BX	0	3.64	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	232.1	0	BX	0	3.64	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	232.7	0	BX	0	3.65	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	233.4	0	BX	0	3.65	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	234.0	0	BX	0	3.66	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	234.7	0	BX	0	3.64	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	235.3	0	BX	0	3.66	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	236.0	0	BX	0	3.67	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	236.7	0	BX	0	3.65	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	237.3	0	BX	0	3.69	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	238.0	0	BX	0	3.65	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	238.6	0	BX	0	3.62	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	239.3	0	BX	0	3.63	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	239.9	0	BX	0	3.63	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	240.6	0	BX	0	3.63	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	241.2	0	BX	0	3.63	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	241.9	0	BX	0	3.64	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	242.5	0	BX	0	3.66	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	243.2	0	BX	0	3.67	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	243.8	0	BX	0	3.64	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	244.5	0	BX	0	3.64	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	245.1	0	BX	0	3.65	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	245.8	0	BX	0	3.65	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	246.4	0	BX	0	3.65	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	247.1	0	BX	0	3.64	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	247.7	0	BX	0	3.65	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	248.4	0	BX	0	3.65	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	249.1	0	BX	0	3.64	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	249.7	0	BX	0	3.69	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	250.4	0	BX	0	3.63	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	251.0	0	BX	0	3.67	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	251.7	0	BX	0	3.64	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	252.3	0	BX	0	3.64	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	253.0	0	BX	0	3.66	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	253.6	0	BX	0	3.65	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	254.3	0	BX	0	3.64	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	254.9	0	BX	0	3.66	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	255.6	0	BX	0	3.65	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	256.2	0	BX	0	3.63	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	256.9	0	BX	0	3.64	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	257.5	0	BX	0	3.65	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	258.2	0	BX	0	3.64	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	258.8	0	BX	0	3.63	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	259.5	0	BX	0	3.64	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	260.1	0	BX	0	3.63	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	260.8	0	BX	0	3.63	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	261.4	0	BX	0	3.64	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	262.1	0	BX	0	3.63	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	262.7	0	BX	0	3.63	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	263.4	0	BX	0	3.63	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	264.0	0	BX	0	3.63	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	264.7	0	BX	0	3.63	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	265.3	0	BX	0	3.63	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	266.0	0	BX	0	3.61	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	266.6	0	BX	0	3.60	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	267.3	0	BX	0	3.59	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	267.9	0	BX	0	3.59	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	268.6	0	BX	0	3.59	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	269.2	0	BX	0	3.59	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	269.9	0	BX	0	3.61	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	270.5	0	BX	0	3.60	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	271.2	0	BX	0	3.61	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	271.9	0	BX	0	3.61	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	272.5	0	BX	0	3.60	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	273.2	0	BX	0	3.61	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	273.8	0	BX	0	3.68	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	274.5	0	BX	0	3.62	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	275.1	0	BX	0	3.62	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	275.8	0	BX	0	3.62	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	276.4	0	BX	0	3.61	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	277.1	0	BX	0	3.62	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	277.7	0	BX	0	3.61	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	278.4	0	BX	0	3.61	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	279.0	0	BX	0	3.62	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	279.7	0	BX	0	3.60	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	280.3	0	BX	0	3.60	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	281.0	0	BX	0	3.59	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	281.6	0	BX	0	3.58	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	282.3	0	BX	0	3.59	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	282.9	0	BX	0	3.55	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	283.6	0	BX	0	3.54	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	284.2	0	BX	0	3.57	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	284.9	0	BX	0	3.57	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	285.5	0	BX	0	3.55	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	286.2	0	BX	0	3.53	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	286.8	0	BX	0	3.53	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	287.5	0	BX	0	3.56	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	288.1	0	BX	0	3.55	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	288.7	0	BX	0	3.53	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	289.4	0	BX	0	3.54	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	290.0	0	BX	0	3.54	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	290.7	0	BX	0	3.52	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	291.3	0	BX	0	3.52	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	292.0	0	BX	0	3.54	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	292.6	0	BX	0	3.53	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	293.3	0	BX	0	3.53	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	293.9	0	BX	0	3.53	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	294.6	0	BX	0	3.53	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	295.2	0	BX	0	3.52	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	295.9	0	BX	0	3.51	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	296.5	0	BX	0	3.51	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	297.2	0	BX	0	3.51	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	297.8	0	BX	0	3.53	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	298.5	0	BX	0	3.52	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	299.1	0	BX	0	3.52	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	299.8	0	BX	0	3.51	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	300.4	0	BX	0	3.52	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	301.1	0	BX	0	3.53	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	301.7	0	BX	0	3.53	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	302.4	0	BX	0	3.53	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	303.0	0	BX	0	3.53	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	303.7	0	BX	0	3.52	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	304.3	0	BX	0	3.52	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	305.0	0	BX	0	3.54	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	305.6	0	BX	0	3.54	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	306.3	0	BX	0	3.54	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	306.9	0	BX	0	3.54	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	307.6	0	BX	0	3.53	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	308.2	0	BX	0	3.52	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	308.9	0	BX	0	3.53	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	309.5	0	BX	0	3.53	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	310.2	0	BX	0	3.53	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	310.8	0	BX	0	3.53	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	311.5	0	BX	0	3.54	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	312.1	0	BX	0	3.54	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	312.7	0	BX	0	3.54	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	313.4	0	BX	0	3.53	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	314.0	0	BX	0	3.54	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	314.7	0	BX	0	3.54	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	315.3	0	BX	0	3.56	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	316.0	0	BX	0	3.57	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	316.6	0	BX	0	3.57	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	317.3	0	BX	0	3.58	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	317.9	0	BX	0	3.57	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	318.6	0	BX	0	3.57	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	319.2	0	BX	0	3.57	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	319.9	0	BX	0	3.57	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	320.5	0	BX	0	3.57	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	321.2	0	BX	0	3.57	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	321.8	0	BX	0	3.56	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	322.5	0	BX	0	3.63	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	323.1	0	BX	0	3.57	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	323.8	0	BX	0	3.55	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	324.4	0	BX	0	3.55	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	325.0	0	BX	0	3.56	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	325.7	0	BX	0	3.55	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	326.3	0	BX	0	3.56	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	327.0	0	BX	0	3.54	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	327.6	0	BX	0	3.55	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	328.3	0	BX	0	3.55	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	328.9	0	BX	0	3.55	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	329.6	0	BX	0	3.55	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	330.2	0	BX	0	3.55	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	330.9	0	BX	0	3.55	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	331.5	0	BX	0	3.55	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	332.2	0	BX	0	3.55	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	332.8	0	BX	0	3.54	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	333.5	0	BX	0	3.54	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	334.1	0	BX	0	3.53	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	334.7	0	BX	0	3.53	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	335.4	0	BX	0	3.54	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	336.0	0	BX	0	3.53	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	336.7	0	BX	0	3.55	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	337.3	0	BX	0	3.54	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	338.0	0	BX	0	3.55	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	338.6	0	BX	0	3.54	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	339.3	0	BX	0	3.55	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	339.9	0	BX	0	3.54	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	340.6	0	BX	0	3.55	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	341.2	0	BX	0	3.56	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	341.8	0	BX	0	3.54	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	342.5	0	BX	0	3.54	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	343.1	0	BX	0	3.55	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	343.8	0	BX	0	3.55	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	344.4	0	BX	0	3.54	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	345.1	0	BX	0	3.54	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	345.7	0	BX	0	3.54	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	346.4	0	BX	0	3.54	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	347.0	0	BX	0	3.54	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	347.7	0	BX	0	3.53	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	348.3	0	BX	0	3.53	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	348.9	0	BX	0	3.54	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	349.6	0	BX	0	3.53	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	350.2	0	BX	0	3.53	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	350.9	0	BX	0	3.53	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	351.5	0	BX	0	3.53	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	352.2	0	BX	0	3.54	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	352.8	0	BX	0	3.52	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	353.5	0	BX	0	3.51	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	354.1	0	BX	0	3.51	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	354.8	0	BX	0	3.52	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	355.4	0	BX	0	3.51	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	356.0	0	BX	0	3.51	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	356.7	0	BX	0	3.52	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	357.3	0	BX	0	3.49	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	358.0	0	BX	0	3.49	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	358.6	0	BX	0	3.51	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	359.3	0	BX	0	3.51	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	359.9	0	BX	0	3.51	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	360.6	0	BX	0	3.50	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	361.2	0	BX	0	3.49	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	361.8	0	BX	0	3.50	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	362.5	0	BX	0	3.50	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	363.1	0	BX	0	3.50	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	363.8	0	BX	0	3.50	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	364.4	0	BX	0	3.50	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	365.1	0	BX	0	3.49	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	365.7	0	BX	0	3.49	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	366.4	0	BX	0	3.50	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	367.0	0	BX	0	3.49	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	367.6	0	BX	0	3.49	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	368.3	0	BX	0	3.50	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	368.9	0	BX	0	3.49	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	369.6	0	BX	0	3.50	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	370.2	0	BX	0	3.50	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	370.9	0	BX	0	3.48	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	371.5	0	BX	0	3.50	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	372.1	0	BX	0	3.49	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	372.8	0	BX	0	3.50	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	373.4	0	BX	0	3.48	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	374.1	0	BX	0	3.49	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	374.7	0	BX	0	3.48	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	375.4	0	BX	0	3.49	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	376.0	0	BX	0	3.48	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	376.7	0	BX	0	3.48	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	377.3	0	BX	0	3.48	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	377.9	0	BX	0	3.48	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	378.6	0	BX	0	3.48	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	379.2	0	BX	0	3.47	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	379.9	0	BX	0	3.48	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	380.5	0	BX	0	3.47	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	381.2	0	BX	0	3.46	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	381.8	0	BX	0	3.47	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	382.4	0	BX	0	3.47	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	383.1	0	BX	0	3.47	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	383.7	0	BX	0	3.47	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	384.4	0	BX	0	3.48	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	385.0	0	BX	0	3.47	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	385.7	0	BX	0	3.47	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	386.3	0	BX	0	3.46	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	386.9	0	BX	0	3.46	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	387.6	0	BX	0	3.46	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	388.2	0	BX	0	3.45	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	388.9	0	BX	0	3.44	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	389.5	0	BX	0	3.44	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	390.1	0	BX	0	3.49	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	390.8	0	BX	0	3.52	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	391.4	0	BX	0	3.48	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	392.1	0	BX	0	3.45	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	392.7	0	BX	0	3.45	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	393.4	0	BX	0	3.45	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	394.0	0	BX	0	3.45	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	394.6	0	BX	0	3.45	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	395.3	0	BX	0	3.45	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	395.9	0	BX	0	3.45	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	396.6	0	BX	0	3.45	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	397.2	0	BX	0	3.46	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	397.9	0	BX	0	3.46	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	398.5	0	BX	0	3.44	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	399.1	0	BX	0	3.44	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	399.8	0	BX	0	3.44	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	400.4	0	BX	0	3.45	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	401.1	0	BX	0	3.44	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	401.7	0	BX	0	3.43	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	402.3	0	BX	0	3.45	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	403.0	0	BX	0	3.44	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	403.6	0	BX	0	3.43	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	404.3	0	BX	0	3.43	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	404.9	0	BX	0	3.43	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	405.6	0	BX	0	3.44	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	406.2	0	BX	0	3.43	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	406.8	0	BX	0	3.42	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	407.5	0	BX	0	3.43	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	408.1	0	BX	0	3.42	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	408.8	0	BX	0	3.43	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	409.4	0	BX	0	3.42	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	410.0	0	BX	0	3.43	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	410.7	0	BX	0	3.42	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	411.3	0	BX	0	3.42	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	412.0	0	BX	0	3.43	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	412.6	0	BX	0	3.42	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	413.2	0	BX	0	3.42	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	413.9	0	BX	0	3.41	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	414.5	0	BX	0	3.42	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	415.2	0	BX	0	3.41	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	415.8	0	BX	0	3.43	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	416.4	0	BX	0	3.41	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	417.1	0	BX	0	3.42	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	417.7	0	BX	0	3.41	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	418.4	0	BX	0	3.41	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	419.0	0	BX	0	3.41	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	419.6	0	BX	0	3.39	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	420.3	0	BX	0	3.39	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	420.9	0	BX	0	3.40	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	421.6	0	BX	0	3.38	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	422.2	0	BX	0	3.38	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	422.8	0	BX	0	3.39	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	423.5	0	BX	0	3.39	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	424.1	0	BX	0	3.39	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	424.8	0	BX	0	3.38	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	425.4	0	BX	0	3.38	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	426.0	0	BX	0	3.37	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	426.7	0	BX	0	3.38	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	427.3	0	BX	0	3.38	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	428.0	0	BX	0	3.38	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	428.6	0	BX	0	3.38	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	429.2	0	BX	0	3.38	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	429.9	0	BX	0	3.40	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	430.5	0	BX	0	3.39	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	431.2	0	BX	0	3.38	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	431.8	0	BX	0	3.38	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	432.4	0	BX	0	3.37	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	433.1	0	BX	0	3.37	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	433.7	0	BX	0	3.38	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	434.4	0	BX	0	3.36	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	435.0	0	BX	0	3.36	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	435.6	0	BX	0	3.36	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	436.3	0	BX	0	3.38	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	436.9	0	BX	0	3.36	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	437.6	0	BX	0	3.38	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	438.2	0	BX	0	3.37	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	438.8	0	BX	0	3.37	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	439.5	0	BX	0	3.36	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	440.1	0	BX	0	3.37	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	440.8	0	BX	0	3.37	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	441.4	0	BX	0	3.35	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	442.0	0	BX	0	3.36	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	442.7	0	BX	0	3.36	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	443.3	0	BX	0	3.35	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	443.9	0	BX	0	3.35	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	444.6	0	BX	0	3.36	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	445.2	0	BX	0	3.36	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	445.9	0	BX	0	3.35	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	446.5	0	BX	0	3.35	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	447.1	0	BX	0	3.34	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	447.8	0	BX	0	3.33	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	448.4	0	BX	0	3.33	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	449.1	0	BX	0	3.34	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	449.7	0	BX	0	3.33	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	450.3	0	BX	0	3.35	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	451.0	0	BX	0	3.33	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	451.6	0	BX	0	3.33	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	452.2	0	BX	0	3.32	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	452.9	0	BX	0	3.33	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	453.5	0	BX	0	3.33	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	454.2	0	BX	0	3.33	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	454.8	0	BX	0	3.33	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	455.4	0	BX	0	3.34	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	456.1	0	BX	0	3.35	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	456.7	0	BX	0	3.33	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	457.3	0	BX	0	3.33	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	458.0	0	BX	0	3.32	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	458.6	0	BX	0	3.32	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	459.3	0	BX	0	3.32	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	459.9	0	BX	0	3.34	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	460.5	0	BX	0	3.33	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	461.2	0	BX	0	3.33	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	461.8	0	BX	0	3.34	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	462.4	0	BX	0	3.34	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	463.1	0	BX	0	3.34	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	463.7	0	BX	0	3.35	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	464.4	0	BX	0	3.34	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	465.0	0	BX	0	3.34	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	465.6	0	BX	0	3.33	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	466.3	0	BX	0	3.34	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	466.9	0	BX	0	3.34	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	467.5	0	BX	0	3.33	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	468.2	0	BX	0	3.33	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	468.8	0	BX	0	3.32	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	469.5	0	BX	0	3.32	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	470.1	0	BX	0	3.32	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	470.7	0	BX	0	3.31	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	471.4	0	BX	0	3.31	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	472.0	0	BX	0	3.32	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	472.6	0	BX	0	3.32	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	473.3	0	BX	0	3.33	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	473.9	0	BX	0	3.32	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	474.5	0	BX	0	3.33	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	475.2	0	BX	0	3.32	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	475.8	0	BX	0	3.31	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	476.5	0	BX	0	3.32	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	477.1	0	BX	0	3.33	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	477.7	0	BX	0	3.32	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	478.4	0	BX	0	3.32	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	479.0	0	BX	0	3.31	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	479.6	0	BX	0	3.31	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	480.3	0	BX	0	3.31	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	480.9	0	BX	0	3.30	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	481.5	0	BX	0	3.31	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	482.2	0	BX	0	3.32	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	482.8	0	BX	0	3.32	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	483.4	0	BX	0	3.32	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	484.1	0	BX	0	3.32	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	484.7	0	BX	0	3.32	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	485.4	0	BX	0	3.31	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	486.0	0	BX	0	3.32	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	486.6	0	BX	0	3.32	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	487.3	0	BX	0	3.30	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	487.9	0	BX	0	3.30	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	488.5	0	BX	0	3.31	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	489.2	0	BX	0	3.29	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	489.8	0	BX	0	3.30	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	490.4	0	BX	0	3.29	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	491.1	0	BX	0	3.30	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	491.7	0	BX	0	3.30	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	492.3	0	BX	0	3.29	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	493.0	0	BX	0	3.28	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	493.6	0	BX	0	3.29	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	494.3	0	BX	0	3.29	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	494.9	0	BX	0	3.30	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	495.5	0	BX	0	3.30	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	496.2	0	BX	0	3.29	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	496.8	0	BX	0	3.31	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	497.4	0	BX	0	3.29	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	498.1	0	BX	0	3.29	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	498.7	0	BX	0	3.27	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	499.3	0	BX	0	3.29	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	500.0	0	BX	0	3.29	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	500.6	0	BX	0	3.28	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	501.2	0	BX	0	3.29	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	501.9	0	BX	0	3.28	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	502.5	0	BX	0	3.28	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	503.1	0	BX	0	3.29	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	503.8	0	BX	0	3.28	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	504.4	0	BX	0	3.28	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	505.0	0	BX	0	3.27	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	505.7	0	BX	0	3.27	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	506.3	0	BX	0	3.28	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	506.9	0	BX	0	3.27	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	507.6	0	BX	0	3.29	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	508.2	0	BX	0	3.28	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	508.8	0	BX	0	3.29	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	509.5	0	BX	0	3.27	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	510.1	0	BX	0	3.27	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	510.7	0	BX	0	3.27	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	511.4	0	BX	0	3.28	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	512.0	0	BX	0	3.27	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	512.6	0	BX	0	3.28	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	513.3	0	BX	0	3.28	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	513.9	0	BX	0	3.27	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	514.5	0	BX	0	3.27	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	515.2	0	BX	0	3.28	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	515.8	0	BX	0	3.26	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	516.4	0	BX	0	3.27	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	517.1	0	BX	0	3.28	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	517.7	0	BX	0	3.28	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	518.3	0	BX	0	3.28	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	519.0	0	BX	0	3.28	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	519.6	0	BX	0	3.29	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	520.2	0	BX	0	3.28	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	520.9	0	BX	0	3.27	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	521.5	0	BX	0	3.27	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	522.1	0	BX	0	3.26	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	522.8	0	BX	0	3.27	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	523.4	0	BX	0	3.25	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	524.0	0	BX	0	3.25	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	524.7	0	BX	0	3.27	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	525.3	0	BX	0	3.25	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	525.9	0	BX	0	3.25	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	526.6	0	BX	0	3.26	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	527.2	0	BX	0	3.33	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	527.8	0	BX	0	3.30	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	528.5	0	BX	0	3.28	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	529.1	0	BX	0	3.28	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	529.7	0	BX	0	3.28	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	530.4	0	BX	0	3.27	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	531.0	0	BX	0	3.25	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	531.6	0	BX	0	3.25	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	532.3	0	BX	0	3.24	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	532.9	0	BX	0	3.23	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	533.5	0	BX	0	3.21	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	534.2	0	BX	0	3.23	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	534.8	0	BX	0	3.24	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	535.4	0	BX	0	3.24	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	536.1	0	BX	0	3.23	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	536.7	0	BX	0	3.24	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	537.3	0	BX	0	3.24	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	538.0	0	BX	0	3.24	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	538.6	0	BX	0	3.23	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	539.2	0	BX	0	3.25	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	539.9	0	BX	0	3.23	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	540.5	0	BX	0	3.23	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	541.1	0	BX	0	3.22	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	541.7	0	BX	0	3.23	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	542.4	0	BX	0	3.23	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	543.0	0	BX	0	3.24	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	543.6	0	BX	0	3.21	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	544.3	0	BX	0	3.22	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	544.9	0	BX	0	3.22	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	545.5	0	BX	0	3.22	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	546.2	0	BX	0	3.22	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	546.8	0	BX	0	3.22	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	547.4	0	BX	0	3.20	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	548.1	0	BX	0	3.20	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	548.7	0	BX	0	3.21	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	549.3	0	BX	0	3.21	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	550.0	0	BX	0	3.21	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	550.6	0	BX	0	3.21	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	551.2	0	BX	0	3.21	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	551.8	0	BX	0	3.21	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	552.5	0	BX	0	3.21	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	553.1	0	BX	0	3.21	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	553.7	0	BX	0	3.22	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	554.4	0	BX	0	3.22	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	555.0	0	BX	0	3.21	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	555.6	0	BX	0	3.20	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	556.3	0	BX	0	3.21	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	556.9	0	BX	0	3.21	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	557.5	0	BX	0	3.21	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	558.2	0	BX	0	3.21	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	558.8	0	BX	0	3.20	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	559.4	0	BX	0	3.20	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	560.0	0	BX	0	3.21	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	560.7	0	BX	0	3.21	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	561.3	0	BX	0	3.20	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	561.9	0	BX	0	3.21	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	562.6	0	BX	0	3.20	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	563.2	0	BX	0	3.20	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	563.8	0	BX	0	3.21	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	564.5	0	BX	0	3.20	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	565.1	0	BX	0	3.20	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	565.7	0	BX	0	3.19	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	566.3	0	BX	0	3.19	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	567.0	0	BX	0	3.21	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	567.6	0	BX	0	3.19	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	568.2	0	BX	0	3.18	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	568.9	0	BX	0	3.19	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	569.5	0	BX	0	3.19	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	570.1	0	BX	0	3.19	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	570.8	0	BX	0	3.20	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	571.4	0	BX	0	3.20	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	572.0	0	BX	0	3.20	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	572.6	0	BX	0	3.19	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	573.3	0	BX	0	3.18	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	573.9	0	BX	0	3.20	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	574.5	0	BX	0	3.18	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	575.2	0	BX	0	3.19	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	575.8	0	BX	0	3.18	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	576.4	0	BX	0	3.19	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	577.0	0	BX	0	3.17	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	577.7	0	BX	0	3.17	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	578.3	0	BX	0	3.18	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	578.9	0	BX	0	3.17	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	579.6	0	BX	0	3.19	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	580.2	0	BX	0	3.18	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	580.8	0	BX	0	3.15	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	581.5	0	BX	0	3.15	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	582.1	0	BX	0	3.16	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	582.7	0	BX	0	3.16	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	583.3	0	BX	0	3.16	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	584.0	0	BX	0	3.15	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	584.6	0	BX	0	3.14	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	585.2	0	BX	0	3.15	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	585.9	0	BX	0	3.15	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	586.5	0	BX	0	3.15	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	587.1	0	BX	0	3.15	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	587.7	0	BX	0	3.16	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	588.4	0	BX	0	3.15	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	589.0	0	BX	0	3.16	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	589.6	0	BX	0	3.14	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	590.2	0	BX	0	3.15	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	590.9	0	BX	0	3.15	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	591.5	0	BX	0	3.15	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	592.1	0	BX	0	3.16	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	592.8	0	BX	0	3.15	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	593.4	0	BX	0	3.14	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	594.0	0	BX	0	3.14	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	594.6	0	BX	0	3.14	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	595.3	0	BX	0	3.14	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	595.9	0	BX	0	3.15	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	596.5	0	BX	0	3.28	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	597.2	0	BX	0	3.20	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	597.8	0	BX	0	3.18	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	598.4	0	BX	0	3.16	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	599.0	0	BX	0	3.15	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	599.7	0	BX	0	3.15	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	600.3	0	BX	0	3.15	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	600.9	0	BX	0	3.15	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	601.5	0	BX	0	3.13	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	602.2	0	BX	0	3.14	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	602.8	0	BX	0	3.12	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	603.4	0	BX	0	3.16	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	604.1	0	BX	0	3.14	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	604.7	0	BX	0	3.14	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	605.3	0	BX	0	3.13	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	605.9	0	BX	0	3.13	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	606.6	0	BX	0	3.13	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	607.2	0	BX	0	3.13	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	607.8	0	BX	0	3.13	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	608.4	0	BX	0	3.11	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	609.1	0	BX	0	3.13	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	609.7	0	BX	0	3.12	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	610.3	0	BX	0	3.11	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	611.0	0	BX	0	3.12	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	611.6	0	BX	0	3.13	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	612.2	0	BX	0	3.13	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	612.8	0	BX	0	3.14	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	613.5	0	BX	0	3.14	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	614.1	0	BX	0	3.13	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	614.7	0	BX	0	3.14	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	615.3	0	BX	0	3.15	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	616.0	0	BX	0	3.14	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	616.6	0	BX	0	3.15	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	617.2	0	BX	0	3.14	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	617.8	0	BX	0	3.13	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	618.5	0	BX	0	3.13	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	619.1	0	BX	0	3.13	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	619.7	0	BX	0	3.15	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	620.3	0	BX	0	3.15	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	621.0	0	BX	0	3.14	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	621.6	0	BX	0	3.13	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	622.2	0	BX	0	3.14	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	622.9	0	BX	0	3.13	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	623.5	0	BX	0	3.16	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	624.1	0	BX	0	3.13	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	624.7	0	BX	0	3.14	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	625.4	0	BX	0	3.13	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	626.0	0	BX	0	3.14	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	626.6	0	BX	0	3.13	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	627.2	0	BX	0	3.13	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	627.9	0	BX	0	3.15	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	628.5	0	BX	0	3.13	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	629.1	0	BX	0	3.13	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	629.7	0	BX	0	3.11	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	630.4	0	BX	0	3.12	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	631.0	0	BX	0	3.13	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	631.6	0	BX	0	3.12	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	632.2	0	BX	0	3.12	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	632.9	0	BX	0	3.13	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	633.5	0	BX	0	3.12	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	634.1	0	BX	0	3.11	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	634.7	0	BX	0	3.12	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	635.4	0	BX	0	3.13	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	636.0	0	BX	0	3.12	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	636.6	0	BX	0	3.12	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	637.2	0	BX	0	3.11	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	637.9	0	BX	0	3.11	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	638.5	0	BX	0	3.12	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	639.1	0	BX	0	3.12	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	639.7	0	BX	0	3.12	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	640.4	0	BX	0	3.12	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	641.0	0	BX	0	3.13	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	641.6	0	BX	0	3.11	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	642.2	0	BX	0	3.13	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	642.9	0	BX	0	3.12	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	643.5	0	BX	0	3.12	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	644.1	0	BX	0	3.13	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	644.7	0	BX	0	3.13	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	645.4	0	BX	0	3.12	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	646.0	0	BX	0	3.14	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	646.6	0	BX	0	3.16	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	647.2	0	BX	0	3.17	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	647.8	0	BX	0	3.15	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	648.5	0	BX	0	3.14	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	649.1	0	BX	0	3.16	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	649.7	0	BX	0	3.13	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	650.3	0	BX	0	3.14	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	651.0	0	BX	0	3.14	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	651.6	0	BX	0	3.14	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	652.2	0	BX	0	3.14	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	652.8	0	BX	0	3.16	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	653.5	0	BX	0	3.16	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	654.1	0	BX	0	3.16	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	654.7	0	BX	0	3.14	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	655.3	0	BX	0	3.16	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	656.0	0	BX	0	3.15	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	656.6	0	BX	0	3.15	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	657.2	0	BX	0	3.15	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	657.8	0	BX	0	3.14	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	658.5	0	BX	0	3.13	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	659.1	0	BX	0	3.14	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	659.7	0	BX	0	3.14	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	660.3	0	BX	0	3.13	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	660.9	0	BX	0	3.14	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	661.6	0	BX	0	3.12	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	662.2	0	BX	0	3.15	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	662.8	0	BX	0	3.14	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	663.4	0	BX	0	3.13	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	664.1	0	BX	0	3.16	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	664.7	0	BX	0	3.16	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	665.3	0	BX	0	3.14	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	665.9	0	BX	0	3.15	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	666.5	0	BX	0	3.14	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	667.2	0	BX	0	3.13	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	667.8	0	BX	0	3.13	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	668.4	0	BX	0	3.13	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	669.0	0	BX	0	3.12	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	669.7	0	BX	0	3.13	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	670.3	0	BX	0	3.13	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	670.9	0	BX	0	3.13	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	671.5	0	BX	0	3.14	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	672.2	0	BX	0	3.14	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	672.8	0	BX	0	3.15	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	673.4	0	BX	0	3.13	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	674.0	0	BX	0	3.13	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	674.6	0	BX	0	3.15	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	675.3	0	BX	0	3.14	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	675.9	0	BX	0	3.14	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	676.5	0	BX	0	3.14	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	677.1	0	BX	0	3.14	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	677.7	0	BX	0	3.14	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	678.4	0	BX	0	3.14	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	679.0	0	BX	0	3.13	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	679.6	0	BX	0	3.13	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	680.2	0	BX	0	3.13	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	680.9	0	BX	0	3.13	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	681.5	0	BX	0	3.13	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	682.1	0	BX	0	3.13	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	682.7	0	BX	0	3.13	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	683.3	0	BX	0	3.12	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	684.0	0	BX	0	3.14	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	684.6	0	BX	0	3.13	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	685.2	0	BX	0	3.12	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	685.8	0	BX	0	3.13	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	686.5	0	BX	0	3.11	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	687.1	0	BX	0	3.12	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	687.7	0	BX	0	3.12	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	688.3	0	BX	0	3.12	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	688.9	0	BX	0	3.12	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	689.6	0	BX	0	3.12	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	690.2	0	BX	0	3.14	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	690.8	0	BX	0	3.11	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	691.4	0	BX	0	3.12	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	692.0	0	BX	0	3.11	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	692.7	0	BX	0	3.14	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	693.3	0	BX	0	3.14	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	693.9	0	BX	0	3.12	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	694.5	0	BX	0	3.13	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	695.1	0	BX	0	3.11	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	695.8	0	BX	0	3.10	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	696.4	0	BX	0	3.11	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	697.0	0	BX	0	3.10	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	697.6	0	BX	0	3.10	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	698.2	0	BX	0	3.09	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	698.9	0	BX	0	3.10	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	699.5	0	BX	0	3.09	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	700.1	0	BX	0	3.09	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	700.7	0	BX	0	3.09	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	701.3	0	BX	0	3.09	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	702.0	0	BX	0	3.09	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	702.6	0	BX	0	3.09	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	703.2	0	BX	0	3.10	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	703.8	0	BX	0	3.12	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	704.4	0	BX	0	3.10	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	705.1	0	BX	0	3.10	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	705.7	0	BX	0	3.09	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	706.3	0	BX	0	3.08	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	706.9	0	BX	0	3.08	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	707.5	0	BX	0	3.08	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	708.2	0	BX	0	3.06	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	708.8	0	BX	0	3.07	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	709.4	0	BX	0	3.07	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	710.0	0	BX	0	3.07	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	710.6	0	BX	0	3.11	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	711.3	0	BX	0	3.10	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	711.9	0	BX	0	3.08	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	712.5	0	BX	0	3.10	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	713.1	0	BX	0	3.08	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	713.7	0	BX	0	3.07	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	714.4	0	BX	0	3.07	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	715.0	0	BX	0	3.07	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	715.6	0	BX	0	3.07	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	716.2	0	BX	0	3.07	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	716.8	0	BX	0	3.08	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	717.5	0	BX	0	3.07	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	718.1	0	BX	0	3.06	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	718.7	0	BX	0	3.06	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	719.3	0	BX	0	3.06	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	719.9	0	BX	0	3.06	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	720.5	0	BX	0	3.07	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	721.2	0	BX	0	3.06	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	721.8	0	BX	0	3.06	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	722.4	0	BX	0	3.07	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	723.0	0	BX	0	3.09	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	723.6	0	BX	0	3.07	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	724.3	0	BX	0	3.08	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	724.9	0	BX	0	3.06	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	725.5	0	BX	0	3.08	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	726.1	0	BX	0	3.10	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	726.7	0	BX	0	3.09	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	727.4	0	BX	0	3.09	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	728.0	0	BX	0	3.08	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	728.6	0	BX	0	3.08	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	729.2	0	BX	0	3.09	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	729.8	0	BX	0	3.09	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	730.4	0	BX	0	3.08	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	731.1	0	BX	0	3.08	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	731.7	0	BX	0	3.08	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	732.3	0	BX	0	3.06	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	732.9	0	BX	0	3.07	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	733.5	0	BX	0	3.06	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	734.2	0	BX	0	3.07	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	734.8	0	BX	0	3.09	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	735.4	0	BX	0	3.09	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	736.0	0	BX	0	3.04	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	736.6	0	BX	0	3.02	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	737.2	0	BX	0	3.01	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	737.9	0	BX	0	3.01	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	738.5	0	BX	0	3.00	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	739.1	0	BX	0	3.01	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	739.7	0	BX	0	3.01	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	740.3	0	BX	0	2.99	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	740.9	0	BX	0	2.99	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	741.6	0	BX	0	2.98	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	742.2	0	BX	0	3.00	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	742.8	0	BX	0	3.01	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	743.4	0	BX	0	3.01	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	744.0	0	BX	0	3.02	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	744.6	0	BX	0	3.00	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	745.3	0	BX	0	3.02	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	745.9	0	BX	0	3.02	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	746.5	0	BX	0	3.00	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	747.1	0	BX	0	3.02	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	747.7	0	BX	0	3.00	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	748.3	0	BX	0	2.98	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	749.0	0	BX	0	3.00	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	749.6	0	BX	0	3.00	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	750.2	0	BX	0	3.00	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	750.8	0	BX	0	3.02	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	751.4	0	BX	0	3.00	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	752.0	0	BX	0	2.99	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	752.7	0	BX	0	2.99	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	753.3	0	BX	0	2.99	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	753.9	0	BX	0	2.99	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	754.5	0	BX	0	2.99	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	755.1	0	BX	0	2.98	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	755.7	0	BX	0	2.99	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	756.4	0	BX	0	2.97	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	757.0	0	BX	0	2.98	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	757.6	0	BX	0	2.97	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	758.2	0	BX	0	2.98	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	758.8	0	BX	0	2.97	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	759.4	0	BX	0	2.97	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	760.1	0	BX	0	2.95	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	760.7	0	BX	0	2.95	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	761.3	0	BX	0	2.97	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	761.9	0	BX	0	2.97	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	762.5	0	BX	0	2.96	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	763.1	0	BX	0	2.96	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	763.8	0	BX	0	2.95	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	764.4	0	BX	0	2.94	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	765.0	0	BX	0	2.96	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	765.6	0	BX	0	2.97	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	766.2	0	BX	0	2.96	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	766.8	0	BX	0	2.95	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	767.4	0	BX	0	2.95	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	768.1	0	BX	0	2.96	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	768.7	0	BX	0	2.94	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	769.3	0	BX	0	2.94	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	769.9	0	BX	0	2.96	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	770.5	0	BX	0	2.95	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	771.1	0	BX	0	2.96	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	771.8	0	BX	0	2.96	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	772.4	0	BX	0	2.94	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	773.0	0	BX	0	2.94	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	773.6	0	BX	0	2.93	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	774.2	0	BX	0	2.94	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	774.8	0	BX	0	2.95	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	775.4	0	BX	0	2.95	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	776.1	0	BX	0	2.94	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	776.7	0	BX	0	2.94	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	777.3	0	BX	0	2.93	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	777.9	0	BX	0	2.94	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	778.5	0	BX	0	2.93	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	779.1	0	BX	0	2.93	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	779.7	0	BX	0	2.91	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	780.4	0	BX	0	2.92	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	781.0	0	BX	0	2.93	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	781.6	0	BX	0	2.93	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	782.2	0	BX	0	2.93	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	782.8	0	BX	0	2.94	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	783.4	0	BX	0	2.93	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	784.0	0	BX	0	2.93	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	784.7	0	BX	0	2.93	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	785.3	0	BX	0	2.92	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	785.9	0	BX	0	2.92	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	786.5	0	BX	0	2.92	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	787.1	0	BX	0	2.91	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	787.7	0	BX	0	2.91	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	788.3	0	BX	0	2.92	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	789.0	0	BX	0	2.92	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	789.6	0	BX	0	2.91	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	790.2	0	BX	0	2.91	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	790.8	0	BX	0	2.89	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	791.4	0	BX	0	2.91	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	792.0	0	BX	0	2.93	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	792.6	0	BX	0	2.94	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	793.2	0	BX	0	2.96	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	793.9	0	BX	0	2.92	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	794.5	0	BX	0	2.93	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	795.1	0	BX	0	2.93	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	795.7	0	BX	0	2.90	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	796.3	0	BX	0	2.91	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	796.9	0	BX	0	2.90	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	797.5	0	BX	0	2.91	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	798.2	0	BX	0	2.91	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	798.8	0	BX	0	2.92	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	799.4	0	BX	0	2.91	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	800.0	0	BX	0	2.90	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	800.6	0	BX	0	2.89	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	801.2	0	BX	0	2.89	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	801.8	0	BX	0	2.90	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	802.4	0	BX	0	2.89	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	803.1	0	BX	0	2.89	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	803.7	0	BX	0	2.88	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	804.3	0	BX	0	2.87	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	804.9	0	BX	0	2.87	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	805.5	0	BX	0	2.89	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	806.1	0	BX	0	2.87	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	806.7	0	BX	0	2.88	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	807.3	0	BX	0	2.88	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	808.0	0	BX	0	2.87	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	808.6	0	BX	0	2.87	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	809.2	0	BX	0	2.88	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	809.8	0	BX	0	2.86	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	810.4	0	BX	0	2.87	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	811.0	0	BX	0	2.87	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	811.6	0	BX	0	2.86	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	812.2	0	BX	0	2.86	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	812.9	0	BX	0	2.87	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	813.5	0	BX	0	2.87	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	814.1	0	BX	0	2.86	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	814.7	0	BX	0	2.87	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	815.3	0	BX	0	2.86	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	815.9	0	BX	0	2.88	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	816.5	0	BX	0	2.85	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	817.1	0	BX	0	2.85	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	817.7	0	BX	0	2.86	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	818.4	0	BX	0	2.85	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	819.0	0	BX	0	2.85	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	819.6	0	BX	0	2.85	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	820.2	0	BX	0	2.85	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	820.8	0	BX	0	2.85	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	821.4	0	BX	0	2.85	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	822.0	0	BX	0	2.85	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	822.6	0	BX	0	2.86	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	823.3	0	BX	0	2.87	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	823.9	0	BX	0	2.87	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	824.5	0	BX	0	2.84	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	825.1	0	BX	0	2.84	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	825.7	0	BX	0	2.83	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	826.3	0	BX	0	2.83	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	826.9	0	BX	0	2.84	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	827.5	0	BX	0	2.83	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	828.1	0	BX	0	2.83	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	828.8	0	BX	0	2.82	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	829.4	0	BX	0	2.82	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	830.0	0	BX	0	2.83	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	830.6	0	BX	0	2.81	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	831.2	0	BX	0	2.82	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	831.8	0	BX	0	2.82	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	832.4	0	BX	0	2.84	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	833.0	0	BX	0	2.83	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	833.6	0	BX	0	2.82	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	834.2	0	BX	0	2.81	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	834.9	0	BX	0	2.82	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	835.5	0	BX	0	2.84	0
@5391__2000460	001	C	10/10/2000	12:10	159.6817	50.4181	0	836.1	0	BX	0	2.84	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	0.7	0	BX	0	9.32	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	1.3	0	BX	0	8.68	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	2.0	0	BX	0	8.50	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	2.7	0	BX	0	8.44	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	3.3	0	BX	0	8.44	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	4.0	0	BX	0	8.43	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	4.7	0	BX	0	8.42	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	5.4	0	BX	0	8.43	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	6.0	0	BX	0	8.42	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	6.7	0	BX	0	8.41	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	7.4	0	BX	0	8.41	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	8.0	0	BX	0	8.40	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	8.7	0	BX	0	8.40	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	9.4	0	BX	0	8.40	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	10.0	0	BX	0	8.42	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	10.7	0	BX	0	8.42	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	11.4	0	BX	0	8.41	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	12.0	0	BX	0	8.41	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	12.7	0	BX	0	8.39	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	13.4	0	BX	0	8.41	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	14.0	0	BX	0	8.40	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	14.7	0	BX	0	8.40	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	15.4	0	BX	0	8.36	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	16.0	0	BX	0	8.35	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	16.7	0	BX	0	8.32	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	17.4	0	BX	0	8.24	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	18.0	0	BX	0	8.02	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	18.7	0	BX	0	7.43	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	19.4	0	BX	0	6.95	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	20.1	0	BX	0	6.72	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	20.7	0	BX	0	6.58	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	21.4	0	BX	0	6.40	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	22.1	0	BX	0	6.23	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	22.7	0	BX	0	6.13	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	23.4	0	BX	0	6.05	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	24.1	0	BX	0	5.93	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	24.7	0	BX	0	5.84	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	25.4	0	BX	0	5.79	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	26.1	0	BX	0	5.73	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	26.7	0	BX	0	5.71	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	27.4	0	BX	0	5.67	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	28.1	0	BX	0	5.65	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	28.7	0	BX	0	5.62	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	29.4	0	BX	0	5.57	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	30.1	0	BX	0	5.51	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	30.7	0	BX	0	5.46	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	31.4	0	BX	0	5.42	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	32.1	0	BX	0	5.37	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	32.7	0	BX	0	5.30	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	33.4	0	BX	0	5.23	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	34.1	0	BX	0	5.16	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	34.7	0	BX	0	5.03	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	35.4	0	BX	0	4.98	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	36.1	0	BX	0	4.96	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	36.7	0	BX	0	4.92	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	37.4	0	BX	0	4.88	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	38.1	0	BX	0	4.79	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	38.7	0	BX	0	4.62	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	39.4	0	BX	0	4.23	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	40.1	0	BX	0	4.04	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	40.7	0	BX	0	3.82	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	41.4	0	BX	0	3.59	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	42.1	0	BX	0	3.51	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	42.7	0	BX	0	3.47	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	43.4	0	BX	0	3.35	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	44.1	0	BX	0	3.08	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	44.7	0	BX	0	2.76	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	45.4	0	BX	0	2.49	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	46.1	0	BX	0	2.29	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	46.7	0	BX	0	2.04	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	47.4	0	BX	0	1.93	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	48.1	0	BX	0	1.85	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	48.7	0	BX	0	1.78	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	49.4	0	BX	0	1.76	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	50.1	0	BX	0	1.75	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	50.7	0	BX	0	1.73	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	51.4	0	BX	0	1.73	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	52.1	0	BX	0	1.74	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	52.7	0	BX	0	1.68	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	53.4	0	BX	0	1.65	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	54.0	0	BX	0	1.64	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	54.7	0	BX	0	1.62	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	55.4	0	BX	0	1.61	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	56.0	0	BX	0	1.62	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	56.7	0	BX	0	1.58	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	57.4	0	BX	0	1.54	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	58.0	0	BX	0	1.52	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	58.7	0	BX	0	1.49	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	59.4	0	BX	0	1.49	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	60.0	0	BX	0	1.46	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	60.7	0	BX	0	1.41	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	61.4	0	BX	0	1.41	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	62.0	0	BX	0	1.40	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	62.7	0	BX	0	1.39	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	63.4	0	BX	0	1.37	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	64.0	0	BX	0	1.34	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	64.7	0	BX	0	1.32	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	65.4	0	BX	0	1.31	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	66.0	0	BX	0	1.29	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	66.7	0	BX	0	1.29	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	67.4	0	BX	0	1.27	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	68.0	0	BX	0	1.25	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	68.7	0	BX	0	1.26	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	69.3	0	BX	0	1.25	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	70.0	0	BX	0	1.25	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	70.7	0	BX	0	1.23	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	71.3	0	BX	0	1.23	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	72.0	0	BX	0	1.20	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	72.7	0	BX	0	1.21	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	73.3	0	BX	0	1.21	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	74.0	0	BX	0	1.19	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	74.7	0	BX	0	1.19	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	75.3	0	BX	0	1.20	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	76.0	0	BX	0	1.21	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	76.6	0	BX	0	1.22	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	77.3	0	BX	0	1.21	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	78.0	0	BX	0	1.20	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	78.6	0	BX	0	1.18	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	79.3	0	BX	0	1.15	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	80.0	0	BX	0	1.15	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	80.6	0	BX	0	1.17	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	81.3	0	BX	0	1.15	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	82.0	0	BX	0	1.15	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	82.6	0	BX	0	1.14	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	83.3	0	BX	0	1.11	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	83.9	0	BX	0	1.08	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	84.6	0	BX	0	1.05	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	85.3	0	BX	0	1.03	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	85.9	0	BX	0	1.00	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	86.6	0	BX	0	1.03	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	87.3	0	BX	0	1.02	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	87.9	0	BX	0	1.01	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	88.6	0	BX	0	0.97	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	89.3	0	BX	0	0.98	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	89.9	0	BX	0	0.97	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	90.6	0	BX	0	0.96	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	91.2	0	BX	0	0.96	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	91.9	0	BX	0	0.98	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	92.6	0	BX	0	1.01	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	93.2	0	BX	0	1.02	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	93.9	0	BX	0	1.03	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	94.6	0	BX	0	1.04	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	95.2	0	BX	0	1.04	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	95.9	0	BX	0	1.03	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	96.5	0	BX	0	1.04	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	97.2	0	BX	0	1.06	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	97.9	0	BX	0	1.09	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	98.5	0	BX	0	1.10	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	99.2	0	BX	0	1.09	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	99.9	0	BX	0	1.08	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	100.5	0	BX	0	1.08	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	101.2	0	BX	0	1.08	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	101.8	0	BX	0	1.13	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	102.5	0	BX	0	1.20	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	103.2	0	BX	0	1.28	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	103.8	0	BX	0	1.31	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	104.5	0	BX	0	1.33	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	105.2	0	BX	0	1.36	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	105.8	0	BX	0	1.39	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	106.5	0	BX	0	1.46	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	107.1	0	BX	0	1.47	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	107.8	0	BX	0	1.50	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	108.5	0	BX	0	1.52	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	109.1	0	BX	0	1.55	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	109.8	0	BX	0	1.57	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	110.5	0	BX	0	1.59	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	111.1	0	BX	0	1.61	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	111.8	0	BX	0	1.61	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	112.4	0	BX	0	1.64	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	113.1	0	BX	0	1.66	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	113.8	0	BX	0	1.67	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	114.4	0	BX	0	1.70	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	115.1	0	BX	0	1.72	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	115.7	0	BX	0	1.76	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	116.4	0	BX	0	1.78	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	117.1	0	BX	0	1.81	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	117.7	0	BX	0	1.84	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	118.4	0	BX	0	1.84	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	119.0	0	BX	0	1.86	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	119.7	0	BX	0	1.87	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	120.4	0	BX	0	1.92	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	121.0	0	BX	0	1.93	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	121.7	0	BX	0	1.98	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	122.4	0	BX	0	2.03	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	123.0	0	BX	0	2.10	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	123.7	0	BX	0	2.15	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	124.3	0	BX	0	2.19	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	125.0	0	BX	0	2.27	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	125.7	0	BX	0	2.33	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	126.3	0	BX	0	2.35	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	127.0	0	BX	0	2.36	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	127.6	0	BX	0	2.41	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	128.3	0	BX	0	2.47	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	129.0	0	BX	0	2.55	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	129.6	0	BX	0	2.60	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	130.3	0	BX	0	2.66	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	130.9	0	BX	0	2.70	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	131.6	0	BX	0	2.73	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	132.3	0	BX	0	2.76	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	132.9	0	BX	0	2.77	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	133.6	0	BX	0	2.77	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	134.2	0	BX	0	2.78	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	134.9	0	BX	0	2.81	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	135.6	0	BX	0	2.80	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	136.2	0	BX	0	2.81	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	136.9	0	BX	0	2.82	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	137.5	0	BX	0	2.83	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	138.2	0	BX	0	2.84	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	138.9	0	BX	0	2.84	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	139.5	0	BX	0	2.86	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	140.2	0	BX	0	2.86	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	140.8	0	BX	0	2.86	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	141.5	0	BX	0	2.90	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	142.2	0	BX	0	2.93	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	142.8	0	BX	0	2.96	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	143.5	0	BX	0	2.98	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	144.1	0	BX	0	3.00	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	144.8	0	BX	0	3.00	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	145.5	0	BX	0	3.01	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	146.1	0	BX	0	3.01	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	146.8	0	BX	0	3.02	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	147.4	0	BX	0	3.04	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	148.1	0	BX	0	3.04	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	148.7	0	BX	0	3.05	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	149.4	0	BX	0	3.06	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	150.1	0	BX	0	3.09	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	150.7	0	BX	0	3.11	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	151.4	0	BX	0	3.14	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	152.0	0	BX	0	3.15	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	152.7	0	BX	0	3.15	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	153.4	0	BX	0	3.16	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	154.0	0	BX	0	3.15	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	154.7	0	BX	0	3.15	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	155.3	0	BX	0	3.18	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	156.0	0	BX	0	3.20	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	156.7	0	BX	0	3.23	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	157.3	0	BX	0	3.27	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	158.0	0	BX	0	3.28	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	158.6	0	BX	0	3.28	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	159.3	0	BX	0	3.28	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	159.9	0	BX	0	3.30	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	160.6	0	BX	0	3.30	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	161.3	0	BX	0	3.31	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	161.9	0	BX	0	3.31	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	162.6	0	BX	0	3.30	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	163.2	0	BX	0	3.31	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	163.9	0	BX	0	3.32	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	164.6	0	BX	0	3.33	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	165.2	0	BX	0	3.33	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	165.9	0	BX	0	3.34	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	166.5	0	BX	0	3.34	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	167.2	0	BX	0	3.34	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	167.8	0	BX	0	3.34	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	168.5	0	BX	0	3.34	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	169.2	0	BX	0	3.37	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	169.8	0	BX	0	3.37	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	170.5	0	BX	0	3.39	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	171.1	0	BX	0	3.41	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	171.8	0	BX	0	3.40	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	172.4	0	BX	0	3.43	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	173.1	0	BX	0	3.43	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	173.8	0	BX	0	3.42	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	174.4	0	BX	0	3.44	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	175.1	0	BX	0	3.45	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	175.7	0	BX	0	3.46	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	176.4	0	BX	0	3.46	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	177.0	0	BX	0	3.46	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	177.7	0	BX	0	3.47	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	178.4	0	BX	0	3.47	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	179.0	0	BX	0	3.46	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	179.7	0	BX	0	3.47	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	180.3	0	BX	0	3.49	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	181.0	0	BX	0	3.49	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	181.6	0	BX	0	3.48	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	182.3	0	BX	0	3.49	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	183.0	0	BX	0	3.49	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	183.6	0	BX	0	3.48	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	184.3	0	BX	0	3.47	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	184.9	0	BX	0	3.47	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	185.6	0	BX	0	3.48	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	186.2	0	BX	0	3.48	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	186.9	0	BX	0	3.48	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	187.6	0	BX	0	3.49	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	188.2	0	BX	0	3.49	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	188.9	0	BX	0	3.49	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	189.5	0	BX	0	3.48	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	190.2	0	BX	0	3.47	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	190.8	0	BX	0	3.49	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	191.5	0	BX	0	3.49	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	192.1	0	BX	0	3.49	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	192.8	0	BX	0	3.50	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	193.5	0	BX	0	3.49	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	194.1	0	BX	0	3.49	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	194.8	0	BX	0	3.49	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	195.4	0	BX	0	3.49	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	196.1	0	BX	0	3.49	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	196.7	0	BX	0	3.50	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	197.4	0	BX	0	3.49	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	198.0	0	BX	0	3.51	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	198.7	0	BX	0	3.50	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	199.4	0	BX	0	3.49	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	200.0	0	BX	0	3.50	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	200.7	0	BX	0	3.51	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	201.3	0	BX	0	3.51	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	202.0	0	BX	0	3.50	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	202.6	0	BX	0	3.48	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	203.3	0	BX	0	3.51	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	203.9	0	BX	0	3.51	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	204.6	0	BX	0	3.51	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	205.3	0	BX	0	3.52	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	205.9	0	BX	0	3.52	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	206.6	0	BX	0	3.50	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	207.2	0	BX	0	3.51	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	207.9	0	BX	0	3.51	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	208.5	0	BX	0	3.51	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	209.2	0	BX	0	3.51	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	209.8	0	BX	0	3.51	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	210.5	0	BX	0	3.51	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	211.2	0	BX	0	3.50	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	211.8	0	BX	0	3.51	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	212.5	0	BX	0	3.51	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	213.1	0	BX	0	3.53	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	213.8	0	BX	0	3.51	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	214.4	0	BX	0	3.52	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	215.1	0	BX	0	3.50	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	215.7	0	BX	0	3.52	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	216.4	0	BX	0	3.51	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	217.0	0	BX	0	3.51	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	217.7	0	BX	0	3.51	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	218.4	0	BX	0	3.51	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	219.0	0	BX	0	3.51	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	219.7	0	BX	0	3.52	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	220.3	0	BX	0	3.52	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	221.0	0	BX	0	3.51	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	221.6	0	BX	0	3.54	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	222.3	0	BX	0	3.51	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	222.9	0	BX	0	3.51	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	223.6	0	BX	0	3.53	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	224.2	0	BX	0	3.50	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	224.9	0	BX	0	3.54	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	225.5	0	BX	0	3.54	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	226.2	0	BX	0	3.53	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	226.9	0	BX	0	3.53	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	227.5	0	BX	0	3.54	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	228.2	0	BX	0	3.52	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	228.8	0	BX	0	3.52	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	229.5	0	BX	0	3.54	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	230.1	0	BX	0	3.52	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	230.8	0	BX	0	3.52	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	231.4	0	BX	0	3.51	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	232.1	0	BX	0	3.53	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	232.7	0	BX	0	3.52	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	233.4	0	BX	0	3.52	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	234.0	0	BX	0	3.53	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	234.7	0	BX	0	3.52	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	235.3	0	BX	0	3.53	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	236.0	0	BX	0	3.54	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	236.7	0	BX	0	3.54	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	237.3	0	BX	0	3.53	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	238.0	0	BX	0	3.53	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	238.6	0	BX	0	3.52	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	239.3	0	BX	0	3.53	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	239.9	0	BX	0	3.52	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	240.6	0	BX	0	3.54	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	241.2	0	BX	0	3.54	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	241.9	0	BX	0	3.53	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	242.5	0	BX	0	3.54	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	243.2	0	BX	0	3.53	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	243.8	0	BX	0	3.52	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	244.5	0	BX	0	3.53	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	245.1	0	BX	0	3.51	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	245.8	0	BX	0	3.51	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	246.4	0	BX	0	3.54	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	247.1	0	BX	0	3.52	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	247.7	0	BX	0	3.54	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	248.4	0	BX	0	3.55	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	249.1	0	BX	0	3.52	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	249.7	0	BX	0	3.53	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	250.4	0	BX	0	3.53	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	251.0	0	BX	0	3.53	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	251.7	0	BX	0	3.52	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	252.3	0	BX	0	3.51	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	253.0	0	BX	0	3.52	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	253.6	0	BX	0	3.53	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	254.3	0	BX	0	3.54	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	254.9	0	BX	0	3.54	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	255.6	0	BX	0	3.54	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	256.2	0	BX	0	3.54	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	256.9	0	BX	0	3.54	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	257.5	0	BX	0	3.53	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	258.2	0	BX	0	3.53	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	258.8	0	BX	0	3.53	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	259.5	0	BX	0	3.54	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	260.1	0	BX	0	3.53	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	260.8	0	BX	0	3.54	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	261.4	0	BX	0	3.54	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	262.1	0	BX	0	3.53	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	262.7	0	BX	0	3.53	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	263.4	0	BX	0	3.53	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	264.0	0	BX	0	3.52	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	264.7	0	BX	0	3.51	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	265.3	0	BX	0	3.52	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	266.0	0	BX	0	3.51	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	266.6	0	BX	0	3.54	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	267.3	0	BX	0	3.53	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	267.9	0	BX	0	3.54	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	268.6	0	BX	0	3.53	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	269.2	0	BX	0	3.53	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	269.9	0	BX	0	3.52	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	270.5	0	BX	0	3.53	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	271.2	0	BX	0	3.53	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	271.9	0	BX	0	3.52	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	272.5	0	BX	0	3.52	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	273.2	0	BX	0	3.52	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	273.8	0	BX	0	3.53	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	274.5	0	BX	0	3.52	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	275.1	0	BX	0	3.51	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	275.8	0	BX	0	3.53	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	276.4	0	BX	0	3.52	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	277.1	0	BX	0	3.52	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	277.7	0	BX	0	3.53	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	278.4	0	BX	0	3.52	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	279.0	0	BX	0	3.53	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	279.7	0	BX	0	3.51	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	280.3	0	BX	0	3.51	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	281.0	0	BX	0	3.51	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	281.6	0	BX	0	3.51	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	282.3	0	BX	0	3.51	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	282.9	0	BX	0	3.51	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	283.6	0	BX	0	3.51	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	284.2	0	BX	0	3.49	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	284.9	0	BX	0	3.51	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	285.5	0	BX	0	3.51	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	286.2	0	BX	0	3.50	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	286.8	0	BX	0	3.49	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	287.5	0	BX	0	3.50	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	288.1	0	BX	0	3.50	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	288.7	0	BX	0	3.50	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	289.4	0	BX	0	3.49	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	290.0	0	BX	0	3.50	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	290.7	0	BX	0	3.50	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	291.3	0	BX	0	3.48	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	292.0	0	BX	0	3.48	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	292.6	0	BX	0	3.49	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	293.3	0	BX	0	3.47	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	293.9	0	BX	0	3.49	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	294.6	0	BX	0	3.49	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	295.2	0	BX	0	3.49	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	295.9	0	BX	0	3.48	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	296.5	0	BX	0	3.48	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	297.2	0	BX	0	3.48	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	297.8	0	BX	0	3.48	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	298.5	0	BX	0	3.47	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	299.1	0	BX	0	3.48	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	299.8	0	BX	0	3.48	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	300.4	0	BX	0	3.48	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	301.1	0	BX	0	3.48	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	301.7	0	BX	0	3.46	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	302.4	0	BX	0	3.48	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	303.0	0	BX	0	3.46	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	303.7	0	BX	0	3.47	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	304.3	0	BX	0	3.45	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	305.0	0	BX	0	3.47	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	305.6	0	BX	0	3.46	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	306.3	0	BX	0	3.47	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	306.9	0	BX	0	3.47	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	307.6	0	BX	0	3.44	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	308.2	0	BX	0	3.45	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	308.9	0	BX	0	3.46	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	309.5	0	BX	0	3.45	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	310.2	0	BX	0	3.45	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	310.8	0	BX	0	3.45	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	311.5	0	BX	0	3.44	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	312.1	0	BX	0	3.45	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	312.7	0	BX	0	3.46	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	313.4	0	BX	0	3.45	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	314.0	0	BX	0	3.45	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	314.7	0	BX	0	3.46	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	315.3	0	BX	0	3.45	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	316.0	0	BX	0	3.44	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	316.6	0	BX	0	3.45	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	317.3	0	BX	0	3.45	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	317.9	0	BX	0	3.46	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	318.6	0	BX	0	3.46	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	319.2	0	BX	0	3.45	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	319.9	0	BX	0	3.45	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	320.5	0	BX	0	3.44	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	321.2	0	BX	0	3.44	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	321.8	0	BX	0	3.46	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	322.5	0	BX	0	3.46	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	323.1	0	BX	0	3.46	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	323.8	0	BX	0	3.46	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	324.4	0	BX	0	3.45	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	325.0	0	BX	0	3.45	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	325.7	0	BX	0	3.45	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	326.3	0	BX	0	3.49	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	327.0	0	BX	0	3.45	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	327.6	0	BX	0	3.47	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	328.3	0	BX	0	3.47	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	328.9	0	BX	0	3.45	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	329.6	0	BX	0	3.46	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	330.2	0	BX	0	3.44	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	330.9	0	BX	0	3.44	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	331.5	0	BX	0	3.44	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	332.2	0	BX	0	3.45	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	332.8	0	BX	0	3.46	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	333.5	0	BX	0	3.45	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	334.1	0	BX	0	3.45	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	334.7	0	BX	0	3.44	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	335.4	0	BX	0	3.46	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	336.0	0	BX	0	3.46	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	336.7	0	BX	0	3.45	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	337.3	0	BX	0	3.45	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	338.0	0	BX	0	3.44	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	338.6	0	BX	0	3.45	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	339.3	0	BX	0	3.45	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	339.9	0	BX	0	3.45	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	340.6	0	BX	0	3.44	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	341.2	0	BX	0	3.44	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	341.8	0	BX	0	3.44	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	342.5	0	BX	0	3.45	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	343.1	0	BX	0	3.45	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	343.8	0	BX	0	3.46	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	344.4	0	BX	0	3.44	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	345.1	0	BX	0	3.44	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	345.7	0	BX	0	3.45	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	346.4	0	BX	0	3.44	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	347.0	0	BX	0	3.44	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	347.7	0	BX	0	3.44	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	348.3	0	BX	0	3.42	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	348.9	0	BX	0	3.43	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	349.6	0	BX	0	3.43	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	350.2	0	BX	0	3.43	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	350.9	0	BX	0	3.44	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	351.5	0	BX	0	3.43	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	352.2	0	BX	0	3.44	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	352.8	0	BX	0	3.43	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	353.5	0	BX	0	3.44	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	354.1	0	BX	0	3.43	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	354.8	0	BX	0	3.43	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	355.4	0	BX	0	3.43	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	356.0	0	BX	0	3.42	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	356.7	0	BX	0	3.43	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	357.3	0	BX	0	3.43	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	358.0	0	BX	0	3.43	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	358.6	0	BX	0	3.43	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	359.3	0	BX	0	3.42	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	359.9	0	BX	0	3.43	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	360.6	0	BX	0	3.42	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	361.2	0	BX	0	3.42	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	361.8	0	BX	0	3.43	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	362.5	0	BX	0	3.43	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	363.1	0	BX	0	3.43	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	363.8	0	BX	0	3.41	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	364.4	0	BX	0	3.42	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	365.1	0	BX	0	3.41	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	365.7	0	BX	0	3.41	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	366.4	0	BX	0	3.41	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	367.0	0	BX	0	3.42	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	367.6	0	BX	0	3.40	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	368.3	0	BX	0	3.42	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	368.9	0	BX	0	3.41	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	369.6	0	BX	0	3.41	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	370.2	0	BX	0	3.40	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	370.9	0	BX	0	3.40	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	371.5	0	BX	0	3.41	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	372.1	0	BX	0	3.39	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	372.8	0	BX	0	3.41	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	373.4	0	BX	0	3.40	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	374.1	0	BX	0	3.41	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	374.7	0	BX	0	3.40	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	375.4	0	BX	0	3.42	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	376.0	0	BX	0	3.39	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	376.7	0	BX	0	3.40	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	377.3	0	BX	0	3.40	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	377.9	0	BX	0	3.40	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	378.6	0	BX	0	3.42	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	379.2	0	BX	0	3.40	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	379.9	0	BX	0	3.39	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	380.5	0	BX	0	3.39	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	381.2	0	BX	0	3.40	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	381.8	0	BX	0	3.40	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	382.4	0	BX	0	3.39	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	383.1	0	BX	0	3.39	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	383.7	0	BX	0	3.40	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	384.4	0	BX	0	3.40	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	385.0	0	BX	0	3.40	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	385.7	0	BX	0	3.39	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	386.3	0	BX	0	3.38	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	386.9	0	BX	0	3.38	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	387.6	0	BX	0	3.38	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	388.2	0	BX	0	3.38	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	388.9	0	BX	0	3.39	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	389.5	0	BX	0	3.38	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	390.1	0	BX	0	3.40	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	390.8	0	BX	0	3.37	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	391.4	0	BX	0	3.38	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	392.1	0	BX	0	3.38	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	392.7	0	BX	0	3.39	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	393.4	0	BX	0	3.38	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	394.0	0	BX	0	3.38	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	394.6	0	BX	0	3.39	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	395.3	0	BX	0	3.37	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	395.9	0	BX	0	3.37	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	396.6	0	BX	0	3.38	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	397.2	0	BX	0	3.38	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	397.9	0	BX	0	3.37	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	398.5	0	BX	0	3.38	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	399.1	0	BX	0	3.38	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	399.8	0	BX	0	3.37	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	400.4	0	BX	0	3.38	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	401.1	0	BX	0	3.37	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	401.7	0	BX	0	3.38	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	402.3	0	BX	0	3.36	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	403.0	0	BX	0	3.36	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	403.6	0	BX	0	3.37	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	404.3	0	BX	0	3.37	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	404.9	0	BX	0	3.36	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	405.6	0	BX	0	3.37	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	406.2	0	BX	0	3.35	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	406.8	0	BX	0	3.36	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	407.5	0	BX	0	3.37	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	408.1	0	BX	0	3.36	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	408.8	0	BX	0	3.36	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	409.4	0	BX	0	3.37	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	410.0	0	BX	0	3.37	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	410.7	0	BX	0	3.35	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	411.3	0	BX	0	3.35	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	412.0	0	BX	0	3.36	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	412.6	0	BX	0	3.35	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	413.2	0	BX	0	3.36	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	413.9	0	BX	0	3.34	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	414.5	0	BX	0	3.35	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	415.2	0	BX	0	3.35	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	415.8	0	BX	0	3.34	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	416.4	0	BX	0	3.35	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	417.1	0	BX	0	3.36	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	417.7	0	BX	0	3.35	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	418.4	0	BX	0	3.34	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	419.0	0	BX	0	3.34	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	419.6	0	BX	0	3.34	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	420.3	0	BX	0	3.35	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	420.9	0	BX	0	3.33	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	421.6	0	BX	0	3.35	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	422.2	0	BX	0	3.34	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	422.8	0	BX	0	3.34	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	423.5	0	BX	0	3.35	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	424.1	0	BX	0	3.35	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	424.8	0	BX	0	3.35	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	425.4	0	BX	0	3.35	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	426.0	0	BX	0	3.34	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	426.7	0	BX	0	3.33	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	427.3	0	BX	0	3.33	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	428.0	0	BX	0	3.32	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	428.6	0	BX	0	3.32	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	429.2	0	BX	0	3.33	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	429.9	0	BX	0	3.31	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	430.5	0	BX	0	3.33	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	431.2	0	BX	0	3.32	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	431.8	0	BX	0	3.33	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	432.4	0	BX	0	3.33	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	433.1	0	BX	0	3.32	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	433.7	0	BX	0	3.33	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	434.4	0	BX	0	3.32	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	435.0	0	BX	0	3.31	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	435.6	0	BX	0	3.32	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	436.3	0	BX	0	3.33	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	436.9	0	BX	0	3.31	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	437.6	0	BX	0	3.32	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	438.2	0	BX	0	3.30	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	438.8	0	BX	0	3.31	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	439.5	0	BX	0	3.31	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	440.1	0	BX	0	3.32	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	440.8	0	BX	0	3.31	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	441.4	0	BX	0	3.31	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	442.0	0	BX	0	3.31	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	442.7	0	BX	0	3.30	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	443.3	0	BX	0	3.31	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	443.9	0	BX	0	3.32	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	444.6	0	BX	0	3.31	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	445.2	0	BX	0	3.30	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	445.9	0	BX	0	3.30	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	446.5	0	BX	0	3.31	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	447.1	0	BX	0	3.29	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	447.8	0	BX	0	3.30	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	448.4	0	BX	0	3.29	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	449.1	0	BX	0	3.31	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	449.7	0	BX	0	3.30	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	450.3	0	BX	0	3.29	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	451.0	0	BX	0	3.29	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	451.6	0	BX	0	3.30	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	452.2	0	BX	0	3.30	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	452.9	0	BX	0	3.29	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	453.5	0	BX	0	3.30	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	454.2	0	BX	0	3.29	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	454.8	0	BX	0	3.29	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	455.4	0	BX	0	3.29	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	456.1	0	BX	0	3.29	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	456.7	0	BX	0	3.29	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	457.3	0	BX	0	3.28	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	458.0	0	BX	0	3.29	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	458.6	0	BX	0	3.30	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	459.3	0	BX	0	3.27	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	459.9	0	BX	0	3.28	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	460.5	0	BX	0	3.28	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	461.2	0	BX	0	3.28	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	461.8	0	BX	0	3.27	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	462.4	0	BX	0	3.27	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	463.1	0	BX	0	3.27	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	463.7	0	BX	0	3.26	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	464.4	0	BX	0	3.27	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	465.0	0	BX	0	3.26	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	465.6	0	BX	0	3.27	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	466.3	0	BX	0	3.25	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	466.9	0	BX	0	3.27	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	467.5	0	BX	0	3.25	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	468.2	0	BX	0	3.27	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	468.8	0	BX	0	3.25	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	469.5	0	BX	0	3.25	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	470.1	0	BX	0	3.26	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	470.7	0	BX	0	3.25	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	471.4	0	BX	0	3.26	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	472.0	0	BX	0	3.25	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	472.6	0	BX	0	3.26	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	473.3	0	BX	0	3.26	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	473.9	0	BX	0	3.25	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	474.5	0	BX	0	3.26	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	475.2	0	BX	0	3.24	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	475.8	0	BX	0	3.25	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	476.5	0	BX	0	3.26	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	477.1	0	BX	0	3.25	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	477.7	0	BX	0	3.25	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	478.4	0	BX	0	3.25	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	479.0	0	BX	0	3.25	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	479.6	0	BX	0	3.24	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	480.3	0	BX	0	3.24	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	480.9	0	BX	0	3.25	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	481.5	0	BX	0	3.25	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	482.2	0	BX	0	3.26	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	482.8	0	BX	0	3.25	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	483.4	0	BX	0	3.23	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	484.1	0	BX	0	3.24	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	484.7	0	BX	0	3.24	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	485.4	0	BX	0	3.23	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	486.0	0	BX	0	3.23	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	486.6	0	BX	0	3.24	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	487.3	0	BX	0	3.25	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	487.9	0	BX	0	3.24	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	488.5	0	BX	0	3.23	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	489.2	0	BX	0	3.24	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	489.8	0	BX	0	3.24	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	490.4	0	BX	0	3.24	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	491.1	0	BX	0	3.24	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	491.7	0	BX	0	3.24	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	492.3	0	BX	0	3.23	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	493.0	0	BX	0	3.21	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	493.6	0	BX	0	3.23	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	494.3	0	BX	0	3.23	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	494.9	0	BX	0	3.23	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	495.5	0	BX	0	3.22	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	496.2	0	BX	0	3.24	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	496.8	0	BX	0	3.22	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	497.4	0	BX	0	3.24	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	498.1	0	BX	0	3.22	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	498.7	0	BX	0	3.21	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	499.3	0	BX	0	3.23	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	500.0	0	BX	0	3.23	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	500.6	0	BX	0	3.21	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	501.2	0	BX	0	3.23	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	501.9	0	BX	0	3.22	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	502.5	0	BX	0	3.21	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	503.1	0	BX	0	3.21	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	503.8	0	BX	0	3.21	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	504.4	0	BX	0	3.21	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	505.0	0	BX	0	3.21	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	505.7	0	BX	0	3.21	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	506.3	0	BX	0	3.21	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	506.9	0	BX	0	3.21	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	507.6	0	BX	0	3.22	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	508.2	0	BX	0	3.21	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	508.8	0	BX	0	3.21	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	509.5	0	BX	0	3.22	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	510.1	0	BX	0	3.21	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	510.7	0	BX	0	3.21	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	511.4	0	BX	0	3.21	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	512.0	0	BX	0	3.21	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	512.6	0	BX	0	3.21	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	513.3	0	BX	0	3.21	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	513.9	0	BX	0	3.20	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	514.5	0	BX	0	3.21	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	515.2	0	BX	0	3.21	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	515.8	0	BX	0	3.21	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	516.4	0	BX	0	3.20	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	517.1	0	BX	0	3.21	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	517.7	0	BX	0	3.20	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	518.3	0	BX	0	3.19	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	519.0	0	BX	0	3.19	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	519.6	0	BX	0	3.19	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	520.2	0	BX	0	3.19	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	520.9	0	BX	0	3.19	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	521.5	0	BX	0	3.20	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	522.1	0	BX	0	3.19	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	522.8	0	BX	0	3.18	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	523.4	0	BX	0	3.19	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	524.0	0	BX	0	3.19	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	524.7	0	BX	0	3.18	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	525.3	0	BX	0	3.17	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	525.9	0	BX	0	3.18	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	526.6	0	BX	0	3.17	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	527.2	0	BX	0	3.19	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	527.8	0	BX	0	3.16	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	528.5	0	BX	0	3.17	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	529.1	0	BX	0	3.17	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	529.7	0	BX	0	3.17	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	530.4	0	BX	0	3.17	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	531.0	0	BX	0	3.17	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	531.6	0	BX	0	3.18	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	532.3	0	BX	0	3.18	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	532.9	0	BX	0	3.18	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	533.5	0	BX	0	3.18	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	534.2	0	BX	0	3.16	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	534.8	0	BX	0	3.17	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	535.4	0	BX	0	3.17	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	536.1	0	BX	0	3.17	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	536.7	0	BX	0	3.16	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	537.3	0	BX	0	3.16	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	538.0	0	BX	0	3.15	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	538.6	0	BX	0	3.17	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	539.2	0	BX	0	3.17	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	539.9	0	BX	0	3.17	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	540.5	0	BX	0	3.16	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	541.1	0	BX	0	3.16	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	541.7	0	BX	0	3.16	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	542.4	0	BX	0	3.16	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	543.0	0	BX	0	3.15	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	543.6	0	BX	0	3.16	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	544.3	0	BX	0	3.15	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	544.9	0	BX	0	3.16	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	545.5	0	BX	0	3.16	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	546.2	0	BX	0	3.16	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	546.8	0	BX	0	3.16	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	547.4	0	BX	0	3.15	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	548.1	0	BX	0	3.16	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	548.7	0	BX	0	3.14	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	549.3	0	BX	0	3.14	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	550.0	0	BX	0	3.15	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	550.6	0	BX	0	3.15	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	551.2	0	BX	0	3.14	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	551.8	0	BX	0	3.13	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	552.5	0	BX	0	3.14	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	553.1	0	BX	0	3.14	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	553.7	0	BX	0	3.14	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	554.4	0	BX	0	3.14	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	555.0	0	BX	0	3.13	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	555.6	0	BX	0	3.14	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	556.3	0	BX	0	3.15	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	556.9	0	BX	0	3.15	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	557.5	0	BX	0	3.13	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	558.2	0	BX	0	3.13	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	558.8	0	BX	0	3.13	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	559.4	0	BX	0	3.13	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	560.0	0	BX	0	3.14	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	560.7	0	BX	0	3.14	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	561.3	0	BX	0	3.14	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	561.9	0	BX	0	3.14	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	562.6	0	BX	0	3.14	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	563.2	0	BX	0	3.13	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	563.8	0	BX	0	3.14	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	564.5	0	BX	0	3.13	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	565.1	0	BX	0	3.14	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	565.7	0	BX	0	3.13	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	566.3	0	BX	0	3.14	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	567.0	0	BX	0	3.14	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	567.6	0	BX	0	3.13	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	568.2	0	BX	0	3.13	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	568.9	0	BX	0	3.12	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	569.5	0	BX	0	3.13	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	570.1	0	BX	0	3.12	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	570.8	0	BX	0	3.13	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	571.4	0	BX	0	3.12	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	572.0	0	BX	0	3.11	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	572.6	0	BX	0	3.11	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	573.3	0	BX	0	3.11	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	573.9	0	BX	0	3.11	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	574.5	0	BX	0	3.10	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	575.2	0	BX	0	3.10	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	575.8	0	BX	0	3.11	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	576.4	0	BX	0	3.11	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	577.0	0	BX	0	3.10	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	577.7	0	BX	0	3.12	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	578.3	0	BX	0	3.11	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	578.9	0	BX	0	3.11	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	579.6	0	BX	0	3.12	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	580.2	0	BX	0	3.11	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	580.8	0	BX	0	3.11	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	581.5	0	BX	0	3.11	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	582.1	0	BX	0	3.10	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	582.7	0	BX	0	3.10	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	583.3	0	BX	0	3.12	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	584.0	0	BX	0	3.10	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	584.6	0	BX	0	3.11	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	585.2	0	BX	0	3.11	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	585.9	0	BX	0	3.09	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	586.5	0	BX	0	3.10	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	587.1	0	BX	0	3.11	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	587.7	0	BX	0	3.10	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	588.4	0	BX	0	3.10	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	589.0	0	BX	0	3.12	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	589.6	0	BX	0	3.10	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	590.2	0	BX	0	3.08	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	590.9	0	BX	0	3.08	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	591.5	0	BX	0	3.07	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	592.1	0	BX	0	3.09	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	592.8	0	BX	0	3.08	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	593.4	0	BX	0	3.08	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	594.0	0	BX	0	3.08	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	594.6	0	BX	0	3.08	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	595.3	0	BX	0	3.08	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	595.9	0	BX	0	3.09	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	596.5	0	BX	0	3.08	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	597.2	0	BX	0	3.09	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	597.8	0	BX	0	3.08	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	598.4	0	BX	0	3.07	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	599.0	0	BX	0	3.08	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	599.7	0	BX	0	3.07	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	600.3	0	BX	0	3.08	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	600.9	0	BX	0	3.07	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	601.5	0	BX	0	3.06	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	602.2	0	BX	0	3.08	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	602.8	0	BX	0	3.07	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	603.4	0	BX	0	3.08	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	604.1	0	BX	0	3.07	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	604.7	0	BX	0	3.08	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	605.3	0	BX	0	3.06	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	605.9	0	BX	0	3.06	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	606.6	0	BX	0	3.08	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	607.2	0	BX	0	3.06	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	607.8	0	BX	0	3.06	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	608.4	0	BX	0	3.06	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	609.1	0	BX	0	3.07	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	609.7	0	BX	0	3.07	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	610.3	0	BX	0	3.06	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	611.0	0	BX	0	3.05	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	611.6	0	BX	0	3.07	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	612.2	0	BX	0	3.06	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	612.8	0	BX	0	3.05	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	613.5	0	BX	0	3.07	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	614.1	0	BX	0	3.06	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	614.7	0	BX	0	3.06	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	615.3	0	BX	0	3.04	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	616.0	0	BX	0	3.04	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	616.6	0	BX	0	3.05	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	617.2	0	BX	0	3.05	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	617.8	0	BX	0	3.05	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	618.5	0	BX	0	3.05	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	619.1	0	BX	0	3.06	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	619.7	0	BX	0	3.04	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	620.3	0	BX	0	3.04	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	621.0	0	BX	0	3.05	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	621.6	0	BX	0	3.04	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	622.2	0	BX	0	3.04	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	622.9	0	BX	0	3.07	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	623.5	0	BX	0	3.05	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	624.1	0	BX	0	3.04	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	624.7	0	BX	0	3.03	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	625.4	0	BX	0	3.04	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	626.0	0	BX	0	3.05	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	626.6	0	BX	0	3.03	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	627.2	0	BX	0	3.04	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	627.9	0	BX	0	3.04	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	628.5	0	BX	0	3.03	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	629.1	0	BX	0	3.04	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	629.7	0	BX	0	3.03	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	630.4	0	BX	0	3.03	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	631.0	0	BX	0	3.04	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	631.6	0	BX	0	3.04	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	632.2	0	BX	0	3.04	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	632.9	0	BX	0	3.03	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	633.5	0	BX	0	3.03	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	634.1	0	BX	0	3.03	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	634.7	0	BX	0	3.03	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	635.4	0	BX	0	3.03	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	636.0	0	BX	0	3.03	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	636.6	0	BX	0	3.02	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	637.2	0	BX	0	3.02	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	637.9	0	BX	0	3.04	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	638.5	0	BX	0	3.03	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	639.1	0	BX	0	3.03	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	639.7	0	BX	0	3.02	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	640.4	0	BX	0	3.02	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	641.0	0	BX	0	3.02	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	641.6	0	BX	0	3.02	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	642.2	0	BX	0	3.02	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	642.9	0	BX	0	3.02	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	643.5	0	BX	0	3.03	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	644.1	0	BX	0	3.02	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	644.7	0	BX	0	3.01	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	645.4	0	BX	0	3.03	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	646.0	0	BX	0	3.02	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	646.6	0	BX	0	3.01	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	647.2	0	BX	0	3.01	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	647.8	0	BX	0	3.01	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	648.5	0	BX	0	3.02	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	649.1	0	BX	0	3.00	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	649.7	0	BX	0	3.02	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	650.3	0	BX	0	3.00	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	651.0	0	BX	0	3.01	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	651.6	0	BX	0	3.01	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	652.2	0	BX	0	3.01	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	652.8	0	BX	0	3.00	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	653.5	0	BX	0	3.00	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	654.1	0	BX	0	2.99	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	654.7	0	BX	0	2.99	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	655.3	0	BX	0	2.99	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	656.0	0	BX	0	2.99	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	656.6	0	BX	0	2.99	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	657.2	0	BX	0	2.99	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	657.8	0	BX	0	3.00	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	658.5	0	BX	0	3.01	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	659.1	0	BX	0	2.99	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	659.7	0	BX	0	3.00	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	660.3	0	BX	0	3.00	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	660.9	0	BX	0	2.99	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	661.6	0	BX	0	3.00	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	662.2	0	BX	0	2.99	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	662.8	0	BX	0	2.98	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	663.4	0	BX	0	2.98	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	664.1	0	BX	0	2.99	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	664.7	0	BX	0	2.99	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	665.3	0	BX	0	2.98	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	665.9	0	BX	0	2.97	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	666.5	0	BX	0	2.98	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	667.2	0	BX	0	2.96	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	667.8	0	BX	0	2.97	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	668.4	0	BX	0	2.97	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	669.0	0	BX	0	2.97	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	669.7	0	BX	0	2.97	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	670.3	0	BX	0	2.98	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	670.9	0	BX	0	2.96	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	671.5	0	BX	0	2.96	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	672.2	0	BX	0	2.97	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	672.8	0	BX	0	2.96	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	673.4	0	BX	0	2.96	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	674.0	0	BX	0	2.97	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	674.6	0	BX	0	2.97	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	675.3	0	BX	0	2.96	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	675.9	0	BX	0	2.96	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	676.5	0	BX	0	2.96	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	677.1	0	BX	0	2.96	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	677.7	0	BX	0	2.96	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	678.4	0	BX	0	2.97	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	679.0	0	BX	0	2.96	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	679.6	0	BX	0	2.95	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	680.2	0	BX	0	2.96	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	680.9	0	BX	0	2.96	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	681.5	0	BX	0	2.95	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	682.1	0	BX	0	2.95	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	682.7	0	BX	0	2.97	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	683.3	0	BX	0	2.96	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	684.0	0	BX	0	2.94	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	684.6	0	BX	0	2.96	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	685.2	0	BX	0	2.96	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	685.8	0	BX	0	2.95	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	686.5	0	BX	0	2.95	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	687.1	0	BX	0	2.95	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	687.7	0	BX	0	2.95	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	688.3	0	BX	0	2.94	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	688.9	0	BX	0	2.94	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	689.6	0	BX	0	2.95	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	690.2	0	BX	0	2.95	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	690.8	0	BX	0	2.93	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	691.4	0	BX	0	2.95	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	692.0	0	BX	0	2.94	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	692.7	0	BX	0	2.94	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	693.3	0	BX	0	2.94	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	693.9	0	BX	0	2.95	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	694.5	0	BX	0	2.94	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	695.1	0	BX	0	2.95	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	695.8	0	BX	0	2.94	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	696.4	0	BX	0	2.93	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	697.0	0	BX	0	2.94	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	697.6	0	BX	0	2.93	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	698.2	0	BX	0	2.93	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	698.9	0	BX	0	2.93	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	699.5	0	BX	0	2.93	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	700.1	0	BX	0	2.93	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	700.7	0	BX	0	2.92	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	701.3	0	BX	0	2.92	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	702.0	0	BX	0	2.92	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	702.6	0	BX	0	2.91	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	703.2	0	BX	0	2.90	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	703.8	0	BX	0	2.91	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	704.4	0	BX	0	2.91	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	705.1	0	BX	0	2.90	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	705.7	0	BX	0	2.90	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	706.3	0	BX	0	2.91	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	706.9	0	BX	0	2.92	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	707.5	0	BX	0	2.90	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	708.2	0	BX	0	2.91	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	708.8	0	BX	0	2.89	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	709.4	0	BX	0	2.89	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	710.0	0	BX	0	2.89	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	710.6	0	BX	0	2.90	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	711.3	0	BX	0	2.89	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	711.9	0	BX	0	2.89	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	712.5	0	BX	0	2.89	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	713.1	0	BX	0	2.89	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	713.7	0	BX	0	2.90	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	714.4	0	BX	0	2.89	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	715.0	0	BX	0	2.90	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	715.6	0	BX	0	2.89	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	716.2	0	BX	0	2.88	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	716.8	0	BX	0	2.89	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	717.5	0	BX	0	2.89	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	718.1	0	BX	0	2.89	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	718.7	0	BX	0	2.88	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	719.3	0	BX	0	2.90	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	719.9	0	BX	0	2.89	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	720.5	0	BX	0	2.88	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	721.2	0	BX	0	2.88	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	721.8	0	BX	0	2.88	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	722.4	0	BX	0	2.87	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	723.0	0	BX	0	2.87	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	723.6	0	BX	0	2.88	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	724.3	0	BX	0	2.88	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	724.9	0	BX	0	2.87	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	725.5	0	BX	0	2.89	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	726.1	0	BX	0	2.88	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	726.7	0	BX	0	2.87	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	727.4	0	BX	0	2.87	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	728.0	0	BX	0	2.87	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	728.6	0	BX	0	2.87	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	729.2	0	BX	0	2.87	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	729.8	0	BX	0	2.86	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	730.4	0	BX	0	2.88	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	731.1	0	BX	0	2.86	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	731.7	0	BX	0	2.86	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	732.3	0	BX	0	2.86	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	732.9	0	BX	0	2.87	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	733.5	0	BX	0	2.86	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	734.2	0	BX	0	2.86	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	734.8	0	BX	0	2.85	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	735.4	0	BX	0	2.85	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	736.0	0	BX	0	2.85	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	736.6	0	BX	0	2.86	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	737.2	0	BX	0	2.86	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	737.9	0	BX	0	2.85	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	738.5	0	BX	0	2.85	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	739.1	0	BX	0	2.85	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	739.7	0	BX	0	2.85	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	740.3	0	BX	0	2.86	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	740.9	0	BX	0	2.87	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	741.6	0	BX	0	2.84	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	742.2	0	BX	0	2.86	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	742.8	0	BX	0	2.85	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	743.4	0	BX	0	2.85	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	744.0	0	BX	0	2.85	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	744.6	0	BX	0	2.86	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	745.3	0	BX	0	2.84	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	745.9	0	BX	0	2.85	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	746.5	0	BX	0	2.85	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	747.1	0	BX	0	2.85	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	747.7	0	BX	0	2.84	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	748.3	0	BX	0	2.84	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	749.0	0	BX	0	2.85	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	749.6	0	BX	0	2.85	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	750.2	0	BX	0	2.84	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	750.8	0	BX	0	2.84	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	751.4	0	BX	0	2.85	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	752.0	0	BX	0	2.84	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	752.7	0	BX	0	2.84	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	753.3	0	BX	0	2.84	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	753.9	0	BX	0	2.84	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	754.5	0	BX	0	2.84	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	755.1	0	BX	0	2.84	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	755.7	0	BX	0	2.84	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	756.4	0	BX	0	2.84	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	757.0	0	BX	0	2.83	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	757.6	0	BX	0	2.83	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	758.2	0	BX	0	2.83	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	758.8	0	BX	0	2.83	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	759.4	0	BX	0	2.82	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	760.1	0	BX	0	2.83	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	760.7	0	BX	0	2.83	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	761.3	0	BX	0	2.84	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	761.9	0	BX	0	2.84	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	762.5	0	BX	0	2.83	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	763.1	0	BX	0	2.83	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	763.8	0	BX	0	2.82	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	764.4	0	BX	0	2.82	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	765.0	0	BX	0	2.82	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	765.6	0	BX	0	2.81	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	766.2	0	BX	0	2.82	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	766.8	0	BX	0	2.82	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	767.4	0	BX	0	2.81	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	768.1	0	BX	0	2.81	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	768.7	0	BX	0	2.81	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	769.3	0	BX	0	2.80	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	769.9	0	BX	0	2.82	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	770.5	0	BX	0	2.80	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	771.1	0	BX	0	2.80	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	771.8	0	BX	0	2.82	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	772.4	0	BX	0	2.82	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	773.0	0	BX	0	2.81	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	773.6	0	BX	0	2.80	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	774.2	0	BX	0	2.81	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	774.8	0	BX	0	2.79	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	775.4	0	BX	0	2.80	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	776.1	0	BX	0	2.81	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	776.7	0	BX	0	2.80	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	777.3	0	BX	0	2.80	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	777.9	0	BX	0	2.80	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	778.5	0	BX	0	2.80	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	779.1	0	BX	0	2.80	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	779.7	0	BX	0	2.81	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	780.4	0	BX	0	2.79	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	781.0	0	BX	0	2.80	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	781.6	0	BX	0	2.78	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	782.2	0	BX	0	2.79	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	782.8	0	BX	0	2.79	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	783.4	0	BX	0	2.78	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	784.0	0	BX	0	2.78	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	784.7	0	BX	0	2.78	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	785.3	0	BX	0	2.78	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	785.9	0	BX	0	2.77	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	786.5	0	BX	0	2.78	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	787.1	0	BX	0	2.77	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	787.7	0	BX	0	2.78	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	788.3	0	BX	0	2.77	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	789.0	0	BX	0	2.78	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	789.6	0	BX	0	2.77	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	790.2	0	BX	0	2.77	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	790.8	0	BX	0	2.77	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	791.4	0	BX	0	2.77	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	792.0	0	BX	0	2.77	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	792.6	0	BX	0	2.77	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	793.2	0	BX	0	2.77	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	793.9	0	BX	0	2.78	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	794.5	0	BX	0	2.78	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	795.1	0	BX	0	2.78	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	795.7	0	BX	0	2.77	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	796.3	0	BX	0	2.78	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	796.9	0	BX	0	2.75	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	797.5	0	BX	0	2.77	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	798.2	0	BX	0	2.77	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	798.8	0	BX	0	2.76	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	799.4	0	BX	0	2.76	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	800.0	0	BX	0	2.76	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	800.6	0	BX	0	2.78	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	801.2	0	BX	0	2.76	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	801.8	0	BX	0	2.77	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	802.4	0	BX	0	2.76	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	803.1	0	BX	0	2.76	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	803.7	0	BX	0	2.77	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	804.3	0	BX	0	2.77	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	804.9	0	BX	0	2.76	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	805.5	0	BX	0	2.77	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	806.1	0	BX	0	2.76	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	806.7	0	BX	0	2.75	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	807.3	0	BX	0	2.76	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	808.0	0	BX	0	2.75	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	808.6	0	BX	0	2.75	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	809.2	0	BX	0	2.74	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	809.8	0	BX	0	2.76	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	810.4	0	BX	0	2.76	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	811.0	0	BX	0	2.74	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	811.6	0	BX	0	2.74	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	812.2	0	BX	0	2.75	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	812.9	0	BX	0	2.74	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	813.5	0	BX	0	2.74	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	814.1	0	BX	0	2.74	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	814.7	0	BX	0	2.75	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	815.3	0	BX	0	2.74	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	815.9	0	BX	0	2.75	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	816.5	0	BX	0	2.74	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	817.1	0	BX	0	2.75	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	817.7	0	BX	0	2.74	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	818.4	0	BX	0	2.74	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	819.0	0	BX	0	2.75	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	819.6	0	BX	0	2.76	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	820.2	0	BX	0	2.74	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	820.8	0	BX	0	2.75	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	821.4	0	BX	0	2.74	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	822.0	0	BX	0	2.74	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	822.6	0	BX	0	2.74	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	823.3	0	BX	0	2.73	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	823.9	0	BX	0	2.74	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	824.5	0	BX	0	2.73	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	825.1	0	BX	0	2.74	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	825.7	0	BX	0	2.74	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	826.3	0	BX	0	2.73	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	826.9	0	BX	0	2.74	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	827.5	0	BX	0	2.72	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	828.1	0	BX	0	2.73	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	828.8	0	BX	0	2.75	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	829.4	0	BX	0	2.74	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	830.0	0	BX	0	2.73	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	830.6	0	BX	0	2.73	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	831.2	0	BX	0	2.73	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	831.8	0	BX	0	2.73	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	832.4	0	BX	0	2.73	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	833.0	0	BX	0	2.73	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	833.6	0	BX	0	2.73	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	834.2	0	BX	0	2.72	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	834.9	0	BX	0	2.72	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	835.5	0	BX	0	2.73	0
@5391__2002461	001	C	07/15/2002	00:04	158.0017	48.2650	0	836.1	0	BX	0	2.71	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	0.7	0	BX	0	11.98	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	1.3	0	BX	0	11.64	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	2.0	0	BX	0	11.56	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	2.7	0	BX	0	11.55	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	3.3	0	BX	0	11.54	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	4.0	0	BX	0	11.56	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	4.7	0	BX	0	11.55	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	5.4	0	BX	0	11.55	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	6.0	0	BX	0	11.55	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	6.7	0	BX	0	11.54	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	7.4	0	BX	0	11.55	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	8.0	0	BX	0	11.54	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	8.7	0	BX	0	11.53	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	9.4	0	BX	0	11.55	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	10.0	0	BX	0	11.54	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	10.7	0	BX	0	11.54	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	11.4	0	BX	0	11.54	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	12.0	0	BX	0	11.54	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	12.7	0	BX	0	11.54	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	13.4	0	BX	0	11.54	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	14.0	0	BX	0	11.55	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	14.7	0	BX	0	11.54	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	15.4	0	BX	0	11.53	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	16.0	0	BX	0	11.53	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	16.7	0	BX	0	11.52	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	17.4	0	BX	0	11.51	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	18.0	0	BX	0	11.42	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	18.7	0	BX	0	11.17	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	19.4	0	BX	0	11.03	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	20.1	0	BX	0	10.90	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	20.7	0	BX	0	10.61	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	21.4	0	BX	0	10.28	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	22.1	0	BX	0	9.85	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	22.7	0	BX	0	8.49	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	23.4	0	BX	0	7.46	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	24.1	0	BX	0	6.84	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	24.7	0	BX	0	6.42	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	25.4	0	BX	0	5.90	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	26.1	0	BX	0	5.53	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	26.7	0	BX	0	5.12	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	27.4	0	BX	0	4.69	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	28.1	0	BX	0	4.29	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	28.7	0	BX	0	4.11	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	29.4	0	BX	0	3.86	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	30.1	0	BX	0	3.64	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	30.7	0	BX	0	3.43	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	31.4	0	BX	0	3.29	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	32.1	0	BX	0	3.20	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	32.7	0	BX	0	3.11	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	33.4	0	BX	0	2.99	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	34.1	0	BX	0	2.91	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	34.7	0	BX	0	2.83	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	35.4	0	BX	0	2.73	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	36.1	0	BX	0	2.67	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	36.7	0	BX	0	2.65	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	37.4	0	BX	0	2.58	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	38.1	0	BX	0	2.43	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	38.7	0	BX	0	2.37	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	39.4	0	BX	0	2.31	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	40.1	0	BX	0	2.22	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	40.7	0	BX	0	2.14	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	41.4	0	BX	0	2.09	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	42.1	0	BX	0	2.06	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	42.7	0	BX	0	2.00	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	43.4	0	BX	0	1.88	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	44.1	0	BX	0	1.69	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	44.7	0	BX	0	1.62	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	45.4	0	BX	0	1.57	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	46.1	0	BX	0	1.56	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	46.7	0	BX	0	1.53	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	47.4	0	BX	0	1.48	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	48.1	0	BX	0	1.47	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	48.7	0	BX	0	1.44	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	49.4	0	BX	0	1.42	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	50.1	0	BX	0	1.38	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	50.7	0	BX	0	1.36	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	51.4	0	BX	0	1.35	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	52.1	0	BX	0	1.37	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	52.7	0	BX	0	1.35	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	53.4	0	BX	0	1.35	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	54.0	0	BX	0	1.38	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	54.7	0	BX	0	1.36	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	55.4	0	BX	0	1.43	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	56.0	0	BX	0	1.45	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	56.7	0	BX	0	1.45	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	57.4	0	BX	0	1.40	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	58.0	0	BX	0	1.33	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	58.7	0	BX	0	1.25	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	59.4	0	BX	0	1.25	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	60.0	0	BX	0	1.25	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	60.7	0	BX	0	1.23	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	61.4	0	BX	0	1.22	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	62.0	0	BX	0	1.20	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	62.7	0	BX	0	1.18	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	63.4	0	BX	0	1.15	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	64.0	0	BX	0	1.15	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	64.7	0	BX	0	1.15	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	65.4	0	BX	0	1.21	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	66.0	0	BX	0	1.35	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	66.7	0	BX	0	1.37	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	67.3	0	BX	0	1.22	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	68.0	0	BX	0	1.01	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	68.7	0	BX	0	0.97	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	69.3	0	BX	0	0.95	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	70.0	0	BX	0	0.95	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	70.7	0	BX	0	0.93	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	71.3	0	BX	0	0.92	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	72.0	0	BX	0	0.90	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	72.7	0	BX	0	0.87	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	73.3	0	BX	0	0.88	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	74.0	0	BX	0	0.87	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	74.7	0	BX	0	0.91	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	75.3	0	BX	0	0.91	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	76.0	0	BX	0	0.89	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	76.6	0	BX	0	0.90	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	77.3	0	BX	0	0.91	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	78.0	0	BX	0	1.03	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	78.6	0	BX	0	1.14	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	79.3	0	BX	0	1.21	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	80.0	0	BX	0	1.22	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	80.6	0	BX	0	1.19	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	81.3	0	BX	0	1.18	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	82.0	0	BX	0	1.15	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	82.6	0	BX	0	1.15	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	83.3	0	BX	0	1.12	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	83.9	0	BX	0	1.13	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	84.6	0	BX	0	1.11	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	85.3	0	BX	0	1.10	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	85.9	0	BX	0	1.06	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	86.6	0	BX	0	1.05	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	87.3	0	BX	0	0.98	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	87.9	0	BX	0	0.92	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	88.6	0	BX	0	0.91	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	89.3	0	BX	0	0.91	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	89.9	0	BX	0	0.92	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	90.6	0	BX	0	0.91	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	91.2	0	BX	0	0.91	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	91.9	0	BX	0	0.90	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	92.6	0	BX	0	0.91	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	93.2	0	BX	0	0.89	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	93.9	0	BX	0	0.90	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	94.6	0	BX	0	0.90	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	95.2	0	BX	0	0.91	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	95.9	0	BX	0	0.92	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	96.5	0	BX	0	0.93	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	97.2	0	BX	0	0.95	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	97.9	0	BX	0	0.98	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	98.5	0	BX	0	1.05	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	99.2	0	BX	0	1.07	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	99.9	0	BX	0	1.07	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	100.5	0	BX	0	1.07	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	101.2	0	BX	0	1.05	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	101.8	0	BX	0	1.04	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	102.5	0	BX	0	1.04	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	103.2	0	BX	0	1.05	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	103.8	0	BX	0	1.04	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	104.5	0	BX	0	1.10	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	105.2	0	BX	0	1.18	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	105.8	0	BX	0	1.23	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	106.5	0	BX	0	1.23	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	107.1	0	BX	0	1.18	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	107.8	0	BX	0	1.20	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	108.5	0	BX	0	1.20	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	109.1	0	BX	0	1.21	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	109.8	0	BX	0	1.24	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	110.5	0	BX	0	1.23	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	111.1	0	BX	0	1.23	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	111.8	0	BX	0	1.22	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	112.4	0	BX	0	1.23	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	113.1	0	BX	0	1.23	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	113.8	0	BX	0	1.22	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	114.4	0	BX	0	1.19	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	115.1	0	BX	0	1.19	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	115.7	0	BX	0	1.17	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	116.4	0	BX	0	1.14	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	117.1	0	BX	0	1.13	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	117.7	0	BX	0	1.10	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	118.4	0	BX	0	1.08	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	119.0	0	BX	0	1.03	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	119.7	0	BX	0	1.04	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	120.4	0	BX	0	1.03	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	121.0	0	BX	0	1.04	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	121.7	0	BX	0	1.02	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	122.4	0	BX	0	1.04	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	123.0	0	BX	0	1.04	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	123.7	0	BX	0	1.04	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	124.3	0	BX	0	1.03	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	125.0	0	BX	0	1.03	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	125.7	0	BX	0	1.07	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	126.3	0	BX	0	1.08	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	127.0	0	BX	0	1.07	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	127.6	0	BX	0	1.07	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	128.3	0	BX	0	1.09	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	129.0	0	BX	0	1.09	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	129.6	0	BX	0	1.04	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	130.3	0	BX	0	1.01	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	130.9	0	BX	0	0.98	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	131.6	0	BX	0	0.96	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	132.3	0	BX	0	0.94	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	132.9	0	BX	0	0.95	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	133.6	0	BX	0	0.93	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	134.2	0	BX	0	0.94	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	134.9	0	BX	0	0.94	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	135.6	0	BX	0	0.92	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	136.2	0	BX	0	0.94	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	136.9	0	BX	0	0.91	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	137.5	0	BX	0	0.89	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	138.2	0	BX	0	0.89	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	138.9	0	BX	0	0.90	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	139.5	0	BX	0	0.86	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	140.2	0	BX	0	0.87	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	140.8	0	BX	0	0.88	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	141.5	0	BX	0	0.87	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	142.2	0	BX	0	0.88	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	142.8	0	BX	0	0.86	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	143.5	0	BX	0	0.88	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	144.1	0	BX	0	0.88	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	144.8	0	BX	0	0.87	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	145.5	0	BX	0	0.88	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	146.1	0	BX	0	0.88	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	146.8	0	BX	0	0.89	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	147.4	0	BX	0	0.87	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	148.1	0	BX	0	0.89	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	148.7	0	BX	0	0.90	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	149.4	0	BX	0	0.91	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	150.1	0	BX	0	0.91	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	150.7	0	BX	0	0.92	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	151.4	0	BX	0	0.91	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	152.0	0	BX	0	0.86	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	152.7	0	BX	0	0.90	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	153.4	0	BX	0	0.92	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	154.0	0	BX	0	0.95	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	154.7	0	BX	0	0.92	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	155.3	0	BX	0	0.94	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	156.0	0	BX	0	0.94	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	156.7	0	BX	0	0.95	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	157.3	0	BX	0	0.92	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	158.0	0	BX	0	0.93	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	158.6	0	BX	0	0.94	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	159.3	0	BX	0	0.94	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	159.9	0	BX	0	0.95	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	160.6	0	BX	0	0.93	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	161.3	0	BX	0	0.91	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	161.9	0	BX	0	0.96	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	162.6	0	BX	0	0.96	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	163.2	0	BX	0	0.98	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	163.9	0	BX	0	0.97	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	164.6	0	BX	0	0.68	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	165.2	0	BX	0	0.91	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	165.9	0	BX	0	0.97	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	166.5	0	BX	0	0.99	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	167.2	0	BX	0	1.01	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	167.8	0	BX	0	0.94	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	168.5	0	BX	0	1.04	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	169.2	0	BX	0	0.81	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	169.8	0	BX	0	1.04	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	170.5	0	BX	0	1.04	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	171.1	0	BX	0	1.03	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	171.8	0	BX	0	1.01	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	172.4	0	BX	0	1.06	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	173.1	0	BX	0	1.12	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	173.8	0	BX	0	1.17	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	174.4	0	BX	0	1.20	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	175.1	0	BX	0	1.23	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	175.7	0	BX	0	1.25	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	176.4	0	BX	0	1.25	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	177.0	0	BX	0	1.27	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	177.7	0	BX	0	1.28	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	178.4	0	BX	0	1.27	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	179.0	0	BX	0	1.29	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	179.7	0	BX	0	1.30	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	180.3	0	BX	0	1.33	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	181.0	0	BX	0	1.34	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	181.6	0	BX	0	1.37	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	182.3	0	BX	0	1.39	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	183.0	0	BX	0	1.38	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	183.6	0	BX	0	1.39	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	184.3	0	BX	0	1.39	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	184.9	0	BX	0	1.40	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	185.6	0	BX	0	1.35	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	186.2	0	BX	0	1.38	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	186.9	0	BX	0	1.40	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	187.6	0	BX	0	1.38	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	188.2	0	BX	0	1.37	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	188.9	0	BX	0	1.36	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	189.5	0	BX	0	1.38	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	190.2	0	BX	0	1.40	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	190.8	0	BX	0	1.44	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	191.5	0	BX	0	1.45	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	192.1	0	BX	0	1.48	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	192.8	0	BX	0	1.50	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	193.5	0	BX	0	1.51	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	194.1	0	BX	0	1.52	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	194.8	0	BX	0	1.53	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	195.4	0	BX	0	1.54	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	196.1	0	BX	0	1.55	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	196.7	0	BX	0	1.56	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	197.4	0	BX	0	1.55	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	198.0	0	BX	0	1.55	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	198.7	0	BX	0	1.56	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	199.4	0	BX	0	1.55	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	200.0	0	BX	0	1.56	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	200.7	0	BX	0	1.53	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	201.3	0	BX	0	1.56	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	202.0	0	BX	0	1.55	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	202.6	0	BX	0	1.57	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	203.3	0	BX	0	1.54	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	203.9	0	BX	0	1.55	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	204.6	0	BX	0	1.55	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	205.3	0	BX	0	1.56	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	205.9	0	BX	0	1.55	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	206.6	0	BX	0	1.54	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	207.2	0	BX	0	1.57	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	207.9	0	BX	0	1.58	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	208.5	0	BX	0	1.58	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	209.2	0	BX	0	1.61	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	209.8	0	BX	0	1.62	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	210.5	0	BX	0	1.64	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	211.2	0	BX	0	1.65	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	211.8	0	BX	0	1.68	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	212.5	0	BX	0	1.71	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	213.1	0	BX	0	1.72	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	213.8	0	BX	0	1.72	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	214.4	0	BX	0	1.75	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	215.1	0	BX	0	1.79	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	215.7	0	BX	0	1.84	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	216.4	0	BX	0	1.84	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	217.0	0	BX	0	1.84	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	217.7	0	BX	0	1.85	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	218.4	0	BX	0	1.84	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	219.0	0	BX	0	1.84	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	219.7	0	BX	0	1.88	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	220.3	0	BX	0	1.93	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	221.0	0	BX	0	1.94	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	221.6	0	BX	0	1.96	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	222.3	0	BX	0	1.97	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	222.9	0	BX	0	1.99	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	223.6	0	BX	0	2.00	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	224.2	0	BX	0	2.00	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	224.9	0	BX	0	2.06	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	225.5	0	BX	0	2.08	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	226.2	0	BX	0	2.08	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	226.9	0	BX	0	2.09	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	227.5	0	BX	0	2.10	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	228.2	0	BX	0	2.10	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	228.8	0	BX	0	2.06	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	229.5	0	BX	0	2.08	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	230.1	0	BX	0	2.09	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	230.8	0	BX	0	2.09	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	231.4	0	BX	0	2.09	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	232.1	0	BX	0	2.11	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	232.7	0	BX	0	2.10	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	233.4	0	BX	0	2.12	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	234.0	0	BX	0	2.14	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	234.7	0	BX	0	2.15	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	235.3	0	BX	0	2.19	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	236.0	0	BX	0	2.16	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	236.7	0	BX	0	2.19	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	237.3	0	BX	0	2.20	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	238.0	0	BX	0	2.21	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	238.6	0	BX	0	2.22	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	239.3	0	BX	0	2.23	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	239.9	0	BX	0	2.25	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	240.6	0	BX	0	2.27	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	241.2	0	BX	0	2.31	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	241.9	0	BX	0	2.40	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	242.5	0	BX	0	2.47	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	243.2	0	BX	0	2.50	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	243.8	0	BX	0	2.50	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	244.5	0	BX	0	2.49	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	245.1	0	BX	0	2.49	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	245.8	0	BX	0	2.50	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	246.4	0	BX	0	2.49	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	247.1	0	BX	0	2.52	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	247.7	0	BX	0	2.52	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	248.4	0	BX	0	2.54	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	249.1	0	BX	0	2.53	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	249.7	0	BX	0	2.55	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	250.4	0	BX	0	2.55	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	251.0	0	BX	0	2.55	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	251.7	0	BX	0	2.57	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	252.3	0	BX	0	2.56	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	253.0	0	BX	0	2.63	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	253.6	0	BX	0	2.65	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	254.3	0	BX	0	2.72	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	254.9	0	BX	0	2.77	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	255.6	0	BX	0	2.91	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	256.2	0	BX	0	2.93	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	256.9	0	BX	0	2.92	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	257.5	0	BX	0	2.94	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	258.2	0	BX	0	2.94	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	258.8	0	BX	0	2.96	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	259.5	0	BX	0	2.98	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	260.1	0	BX	0	3.03	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	260.8	0	BX	0	3.09	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	261.4	0	BX	0	3.12	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	262.1	0	BX	0	3.12	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	262.7	0	BX	0	3.14	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	263.4	0	BX	0	3.18	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	264.0	0	BX	0	3.19	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	264.7	0	BX	0	3.21	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	265.3	0	BX	0	3.22	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	266.0	0	BX	0	3.23	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	266.6	0	BX	0	3.21	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	267.3	0	BX	0	3.21	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	267.9	0	BX	0	3.20	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	268.6	0	BX	0	3.12	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	269.2	0	BX	0	3.03	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	269.9	0	BX	0	2.91	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	270.5	0	BX	0	2.87	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	271.2	0	BX	0	2.85	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	271.8	0	BX	0	2.80	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	272.5	0	BX	0	2.78	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	273.2	0	BX	0	2.76	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	273.8	0	BX	0	2.77	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	274.5	0	BX	0	2.76	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	275.1	0	BX	0	2.77	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	275.8	0	BX	0	2.77	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	276.4	0	BX	0	2.78	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	277.1	0	BX	0	2.77	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	277.7	0	BX	0	2.78	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	278.4	0	BX	0	2.79	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	279.0	0	BX	0	2.82	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	279.7	0	BX	0	2.85	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	280.3	0	BX	0	2.86	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	281.0	0	BX	0	2.88	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	281.6	0	BX	0	2.87	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	282.3	0	BX	0	2.91	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	282.9	0	BX	0	2.97	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	283.6	0	BX	0	3.04	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	284.2	0	BX	0	3.09	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	284.9	0	BX	0	3.13	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	285.5	0	BX	0	3.16	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	286.2	0	BX	0	3.18	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	286.8	0	BX	0	3.18	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	287.5	0	BX	0	3.20	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	288.1	0	BX	0	3.29	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	288.7	0	BX	0	3.32	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	289.4	0	BX	0	3.34	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	290.0	0	BX	0	3.39	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	290.7	0	BX	0	3.44	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	291.3	0	BX	0	3.47	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	292.0	0	BX	0	3.46	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	292.6	0	BX	0	3.52	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	293.3	0	BX	0	3.58	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	293.9	0	BX	0	3.60	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	294.6	0	BX	0	3.60	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	295.2	0	BX	0	3.65	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	295.9	0	BX	0	3.68	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	296.5	0	BX	0	3.69	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	297.2	0	BX	0	3.69	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	297.8	0	BX	0	3.71	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	298.5	0	BX	0	3.72	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	299.1	0	BX	0	3.72	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	299.8	0	BX	0	3.72	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	300.4	0	BX	0	3.74	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	301.1	0	BX	0	3.76	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	301.7	0	BX	0	3.75	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	302.4	0	BX	0	3.75	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	303.0	0	BX	0	3.75	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	303.7	0	BX	0	3.74	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	304.3	0	BX	0	3.74	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	305.0	0	BX	0	3.71	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	305.6	0	BX	0	3.71	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	306.3	0	BX	0	3.71	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	306.9	0	BX	0	3.70	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	307.6	0	BX	0	3.70	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	308.2	0	BX	0	3.71	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	308.9	0	BX	0	3.72	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	309.5	0	BX	0	3.71	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	310.2	0	BX	0	3.73	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	310.8	0	BX	0	3.74	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	311.5	0	BX	0	3.75	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	312.1	0	BX	0	3.73	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	312.7	0	BX	0	3.74	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	313.4	0	BX	0	3.72	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	314.0	0	BX	0	3.71	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	314.7	0	BX	0	3.71	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	315.3	0	BX	0	3.70	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	316.0	0	BX	0	3.72	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	316.6	0	BX	0	3.72	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	317.3	0	BX	0	3.72	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	317.9	0	BX	0	3.73	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	318.6	0	BX	0	3.73	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	319.2	0	BX	0	3.72	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	319.9	0	BX	0	3.72	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	320.5	0	BX	0	3.72	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	321.2	0	BX	0	3.72	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	321.8	0	BX	0	3.72	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	322.5	0	BX	0	3.71	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	323.1	0	BX	0	3.71	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	323.8	0	BX	0	3.71	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	324.4	0	BX	0	3.72	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	325.0	0	BX	0	3.72	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	325.7	0	BX	0	3.73	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	326.3	0	BX	0	3.74	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	327.0	0	BX	0	3.72	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	327.6	0	BX	0	3.74	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	328.3	0	BX	0	3.74	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	328.9	0	BX	0	3.74	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	329.6	0	BX	0	3.72	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	330.2	0	BX	0	3.72	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	330.9	0	BX	0	3.70	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	331.5	0	BX	0	3.69	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	332.2	0	BX	0	3.70	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	332.8	0	BX	0	3.69	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	333.5	0	BX	0	3.70	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	334.1	0	BX	0	3.70	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	334.7	0	BX	0	3.71	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	335.4	0	BX	0	3.74	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	336.0	0	BX	0	3.75	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	336.7	0	BX	0	3.75	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	337.3	0	BX	0	3.73	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	338.0	0	BX	0	3.75	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	338.6	0	BX	0	3.74	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	339.3	0	BX	0	3.74	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	339.9	0	BX	0	3.70	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	340.6	0	BX	0	3.74	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	341.2	0	BX	0	3.72	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	341.8	0	BX	0	3.74	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	342.5	0	BX	0	3.75	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	343.1	0	BX	0	3.75	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	343.8	0	BX	0	3.76	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	344.4	0	BX	0	3.74	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	345.1	0	BX	0	3.75	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	345.7	0	BX	0	3.75	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	346.4	0	BX	0	3.75	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	347.0	0	BX	0	3.72	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	347.7	0	BX	0	3.72	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	348.3	0	BX	0	3.72	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	348.9	0	BX	0	3.71	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	349.6	0	BX	0	3.70	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	350.2	0	BX	0	3.69	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	350.9	0	BX	0	3.69	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	351.5	0	BX	0	3.66	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	352.2	0	BX	0	3.65	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	352.8	0	BX	0	3.64	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	353.5	0	BX	0	3.64	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	354.1	0	BX	0	3.64	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	354.8	0	BX	0	3.64	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	355.4	0	BX	0	3.64	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	356.0	0	BX	0	3.64	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	356.7	0	BX	0	3.65	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	357.3	0	BX	0	3.64	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	358.0	0	BX	0	3.66	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	358.6	0	BX	0	3.65	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	359.3	0	BX	0	3.66	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	359.9	0	BX	0	3.65	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	360.6	0	BX	0	3.63	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	361.2	0	BX	0	3.65	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	361.8	0	BX	0	3.63	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	362.5	0	BX	0	3.64	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	363.1	0	BX	0	3.65	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	363.8	0	BX	0	3.66	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	364.4	0	BX	0	3.65	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	365.1	0	BX	0	3.66	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	365.7	0	BX	0	3.66	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	366.4	0	BX	0	3.66	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	367.0	0	BX	0	3.66	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	367.6	0	BX	0	3.65	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	368.3	0	BX	0	3.67	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	368.9	0	BX	0	3.68	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	369.6	0	BX	0	3.67	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	370.2	0	BX	0	3.67	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	370.9	0	BX	0	3.66	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	371.5	0	BX	0	3.67	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	372.1	0	BX	0	3.66	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	372.8	0	BX	0	3.67	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	373.4	0	BX	0	3.67	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	374.1	0	BX	0	3.68	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	374.7	0	BX	0	3.67	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	375.4	0	BX	0	3.69	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	376.0	0	BX	0	3.68	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	376.7	0	BX	0	3.68	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	377.3	0	BX	0	3.67	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	377.9	0	BX	0	3.67	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	378.6	0	BX	0	3.69	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	379.2	0	BX	0	3.67	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	379.9	0	BX	0	3.68	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	380.5	0	BX	0	3.68	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	381.2	0	BX	0	3.69	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	381.8	0	BX	0	3.67	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	382.4	0	BX	0	3.66	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	383.1	0	BX	0	3.67	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	383.7	0	BX	0	3.66	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	384.4	0	BX	0	3.67	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	385.0	0	BX	0	3.65	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	385.7	0	BX	0	3.65	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	386.3	0	BX	0	3.66	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	386.9	0	BX	0	3.65	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	387.6	0	BX	0	3.65	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	388.2	0	BX	0	3.65	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	388.9	0	BX	0	3.65	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	389.5	0	BX	0	3.63	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	390.1	0	BX	0	3.66	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	390.8	0	BX	0	3.66	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	391.4	0	BX	0	3.66	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	392.1	0	BX	0	3.65	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	392.7	0	BX	0	3.66	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	393.4	0	BX	0	3.65	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	394.0	0	BX	0	3.64	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	394.6	0	BX	0	3.64	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	395.3	0	BX	0	3.63	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	395.9	0	BX	0	3.65	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	396.6	0	BX	0	3.65	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	397.2	0	BX	0	3.65	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	397.9	0	BX	0	3.65	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	398.5	0	BX	0	3.65	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	399.1	0	BX	0	3.64	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	399.8	0	BX	0	3.63	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	400.4	0	BX	0	3.64	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	401.1	0	BX	0	3.63	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	401.7	0	BX	0	3.64	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	402.3	0	BX	0	3.61	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	403.0	0	BX	0	3.62	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	403.6	0	BX	0	3.62	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	404.3	0	BX	0	3.62	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	404.9	0	BX	0	3.61	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	405.6	0	BX	0	3.60	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	406.2	0	BX	0	3.60	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	406.8	0	BX	0	3.57	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	407.5	0	BX	0	3.58	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	408.1	0	BX	0	3.57	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	408.8	0	BX	0	3.57	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	409.4	0	BX	0	3.56	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	410.0	0	BX	0	3.56	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	410.7	0	BX	0	3.56	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	411.3	0	BX	0	3.56	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	412.0	0	BX	0	3.56	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	412.6	0	BX	0	3.55	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	413.2	0	BX	0	3.56	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	413.9	0	BX	0	3.56	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	414.5	0	BX	0	3.55	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	415.2	0	BX	0	3.55	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	415.8	0	BX	0	3.54	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	416.4	0	BX	0	3.55	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	417.1	0	BX	0	3.52	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	417.7	0	BX	0	3.53	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	418.4	0	BX	0	3.52	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	419.0	0	BX	0	3.52	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	419.6	0	BX	0	3.50	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	420.3	0	BX	0	3.51	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	420.9	0	BX	0	3.50	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	421.6	0	BX	0	3.50	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	422.2	0	BX	0	3.49	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	422.8	0	BX	0	3.48	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	423.5	0	BX	0	3.48	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	424.1	0	BX	0	3.45	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	424.8	0	BX	0	3.45	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	425.4	0	BX	0	3.46	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	426.0	0	BX	0	3.46	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	426.7	0	BX	0	3.45	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	427.3	0	BX	0	3.45	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	428.0	0	BX	0	3.45	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	428.6	0	BX	0	3.45	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	429.2	0	BX	0	3.44	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	429.9	0	BX	0	3.43	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	430.5	0	BX	0	3.44	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	431.2	0	BX	0	3.44	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	431.8	0	BX	0	3.43	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	432.4	0	BX	0	3.42	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	433.1	0	BX	0	3.42	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	433.7	0	BX	0	3.42	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	434.4	0	BX	0	3.41	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	435.0	0	BX	0	3.42	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	435.6	0	BX	0	3.42	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	436.3	0	BX	0	3.43	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	436.9	0	BX	0	3.42	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	437.6	0	BX	0	3.44	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	438.2	0	BX	0	3.43	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	438.8	0	BX	0	3.44	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	439.5	0	BX	0	3.44	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	440.1	0	BX	0	3.44	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	440.8	0	BX	0	3.46	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	441.4	0	BX	0	3.45	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	442.0	0	BX	0	3.47	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	442.7	0	BX	0	3.47	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	443.3	0	BX	0	3.48	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	443.9	0	BX	0	3.46	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	444.6	0	BX	0	3.46	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	445.2	0	BX	0	3.46	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	445.9	0	BX	0	3.46	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	446.5	0	BX	0	3.46	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	447.1	0	BX	0	3.45	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	447.8	0	BX	0	3.46	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	448.4	0	BX	0	3.46	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	449.1	0	BX	0	3.45	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	449.7	0	BX	0	3.44	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	450.3	0	BX	0	3.44	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	451.0	0	BX	0	3.45	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	451.6	0	BX	0	3.43	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	452.2	0	BX	0	3.44	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	452.9	0	BX	0	3.43	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	453.5	0	BX	0	3.45	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	454.2	0	BX	0	3.43	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	454.8	0	BX	0	3.44	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	455.4	0	BX	0	3.43	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	456.1	0	BX	0	3.43	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	456.7	0	BX	0	3.43	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	457.3	0	BX	0	3.44	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	458.0	0	BX	0	3.44	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	458.6	0	BX	0	3.43	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	459.3	0	BX	0	3.43	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	459.9	0	BX	0	3.42	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	460.5	0	BX	0	3.43	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	461.2	0	BX	0	3.43	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	461.8	0	BX	0	3.42	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	462.4	0	BX	0	3.43	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	463.1	0	BX	0	3.43	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	463.7	0	BX	0	3.44	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	464.4	0	BX	0	3.43	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	465.0	0	BX	0	3.45	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	465.6	0	BX	0	3.46	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	466.3	0	BX	0	3.45	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	466.9	0	BX	0	3.45	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	467.5	0	BX	0	3.45	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	468.2	0	BX	0	3.46	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	468.8	0	BX	0	3.45	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	469.5	0	BX	0	3.46	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	470.1	0	BX	0	3.47	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	470.7	0	BX	0	3.47	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	471.4	0	BX	0	3.47	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	472.0	0	BX	0	3.47	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	472.6	0	BX	0	3.47	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	473.3	0	BX	0	3.47	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	473.9	0	BX	0	3.47	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	474.5	0	BX	0	3.45	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	475.2	0	BX	0	3.46	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	475.8	0	BX	0	3.45	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	476.5	0	BX	0	3.45	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	477.1	0	BX	0	3.44	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	477.7	0	BX	0	3.44	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	478.4	0	BX	0	3.42	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	479.0	0	BX	0	3.41	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	479.6	0	BX	0	3.41	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	480.3	0	BX	0	3.41	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	480.9	0	BX	0	3.42	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	481.5	0	BX	0	3.39	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	482.2	0	BX	0	3.40	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	482.8	0	BX	0	3.39	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	483.4	0	BX	0	3.39	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	484.1	0	BX	0	3.39	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	484.7	0	BX	0	3.38	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	485.4	0	BX	0	3.38	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	486.0	0	BX	0	3.37	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	486.6	0	BX	0	3.38	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	487.3	0	BX	0	3.38	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	487.9	0	BX	0	3.30	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	488.5	0	BX	0	3.37	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	489.2	0	BX	0	3.35	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	489.8	0	BX	0	3.36	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	490.4	0	BX	0	3.38	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	491.1	0	BX	0	3.38	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	491.7	0	BX	0	3.37	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	492.3	0	BX	0	3.33	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	493.0	0	BX	0	3.40	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	493.6	0	BX	0	3.39	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	494.3	0	BX	0	3.38	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	494.9	0	BX	0	3.39	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	495.5	0	BX	0	3.35	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	496.2	0	BX	0	3.28	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	496.8	0	BX	0	3.39	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	497.4	0	BX	0	3.33	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	498.1	0	BX	0	3.40	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	498.7	0	BX	0	3.37	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	499.3	0	BX	0	3.41	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	500.0	0	BX	0	3.41	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	500.6	0	BX	0	3.40	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	501.2	0	BX	0	3.35	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	501.9	0	BX	0	3.35	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	502.5	0	BX	0	3.38	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	503.1	0	BX	0	3.32	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	503.8	0	BX	0	3.37	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	504.4	0	BX	0	3.36	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	505.0	0	BX	0	3.39	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	505.7	0	BX	0	3.38	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	506.3	0	BX	0	3.39	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	506.9	0	BX	0	3.39	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	507.6	0	BX	0	3.39	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	508.2	0	BX	0	3.39	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	508.8	0	BX	0	3.35	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	509.5	0	BX	0	3.39	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	510.1	0	BX	0	3.32	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	510.7	0	BX	0	3.25	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	511.4	0	BX	0	3.34	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	512.0	0	BX	0	3.36	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	512.6	0	BX	0	3.37	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	513.3	0	BX	0	3.35	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	513.9	0	BX	0	3.36	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	514.5	0	BX	0	3.36	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	515.2	0	BX	0	3.37	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	515.8	0	BX	0	3.35	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	516.4	0	BX	0	3.36	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	517.1	0	BX	0	3.35	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	517.7	0	BX	0	3.35	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	518.3	0	BX	0	3.35	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	519.0	0	BX	0	3.35	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	519.6	0	BX	0	3.36	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	520.2	0	BX	0	3.34	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	520.9	0	BX	0	3.33	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	521.5	0	BX	0	3.33	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	522.1	0	BX	0	3.34	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	522.8	0	BX	0	3.33	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	523.4	0	BX	0	3.29	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	524.0	0	BX	0	3.32	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	524.7	0	BX	0	3.32	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	525.3	0	BX	0	3.33	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	525.9	0	BX	0	3.31	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	526.6	0	BX	0	3.33	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	527.2	0	BX	0	3.34	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	527.8	0	BX	0	3.33	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	528.5	0	BX	0	3.33	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	529.1	0	BX	0	3.32	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	529.7	0	BX	0	3.34	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	530.4	0	BX	0	3.32	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	531.0	0	BX	0	3.33	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	531.6	0	BX	0	3.33	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	532.3	0	BX	0	3.33	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	532.9	0	BX	0	3.32	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	533.5	0	BX	0	3.32	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	534.2	0	BX	0	3.33	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	534.8	0	BX	0	3.32	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	535.4	0	BX	0	3.32	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	536.1	0	BX	0	3.32	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	536.7	0	BX	0	3.34	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	537.3	0	BX	0	3.34	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	538.0	0	BX	0	3.33	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	538.6	0	BX	0	3.34	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	539.2	0	BX	0	3.33	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	539.9	0	BX	0	3.33	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	540.5	0	BX	0	3.33	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	541.1	0	BX	0	3.33	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	541.7	0	BX	0	3.33	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	542.4	0	BX	0	3.33	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	543.0	0	BX	0	3.32	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	543.6	0	BX	0	3.34	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	544.3	0	BX	0	3.33	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	544.9	0	BX	0	3.33	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	545.5	0	BX	0	3.31	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	546.2	0	BX	0	3.32	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	546.8	0	BX	0	3.32	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	547.4	0	BX	0	3.30	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	548.1	0	BX	0	3.31	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	548.7	0	BX	0	3.31	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	549.3	0	BX	0	3.31	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	550.0	0	BX	0	3.22	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	550.6	0	BX	0	3.31	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	551.2	0	BX	0	3.32	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	551.8	0	BX	0	3.31	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	552.5	0	BX	0	3.31	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	553.1	0	BX	0	3.31	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	553.7	0	BX	0	3.32	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	554.4	0	BX	0	3.30	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	555.0	0	BX	0	3.30	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	555.6	0	BX	0	3.30	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	556.3	0	BX	0	3.30	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	556.9	0	BX	0	3.28	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	557.5	0	BX	0	3.26	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	558.2	0	BX	0	3.27	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	558.8	0	BX	0	3.26	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	559.4	0	BX	0	3.26	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	560.0	0	BX	0	3.25	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	560.7	0	BX	0	3.28	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	561.3	0	BX	0	3.24	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	561.9	0	BX	0	3.25	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	562.6	0	BX	0	3.21	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	563.2	0	BX	0	3.18	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	563.8	0	BX	0	3.22	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	564.5	0	BX	0	3.20	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	565.1	0	BX	0	3.13	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	565.7	0	BX	0	3.25	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	566.3	0	BX	0	3.26	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	567.0	0	BX	0	3.21	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	567.6	0	BX	0	3.23	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	568.2	0	BX	0	3.17	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	568.9	0	BX	0	3.28	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	569.5	0	BX	0	3.27	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	570.1	0	BX	0	3.28	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	570.8	0	BX	0	3.28	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	571.4	0	BX	0	3.29	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	572.0	0	BX	0	3.26	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	572.6	0	BX	0	3.29	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	573.3	0	BX	0	3.28	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	573.9	0	BX	0	3.28	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	574.5	0	BX	0	3.26	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	575.2	0	BX	0	3.28	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	575.8	0	BX	0	3.27	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	576.4	0	BX	0	3.27	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	577.0	0	BX	0	3.27	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	577.7	0	BX	0	3.28	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	578.3	0	BX	0	3.26	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	578.9	0	BX	0	3.27	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	579.6	0	BX	0	3.27	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	580.2	0	BX	0	3.26	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	580.8	0	BX	0	3.28	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	581.5	0	BX	0	3.25	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	582.1	0	BX	0	3.26	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	582.7	0	BX	0	3.26	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	583.3	0	BX	0	3.25	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	584.0	0	BX	0	3.24	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	584.6	0	BX	0	3.24	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	585.2	0	BX	0	3.25	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	585.9	0	BX	0	3.24	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	586.5	0	BX	0	3.24	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	587.1	0	BX	0	3.23	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	587.7	0	BX	0	3.25	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	588.4	0	BX	0	3.26	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	589.0	0	BX	0	3.24	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	589.6	0	BX	0	3.25	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	590.2	0	BX	0	3.25	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	590.9	0	BX	0	3.26	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	591.5	0	BX	0	3.23	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	592.1	0	BX	0	3.25	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	592.8	0	BX	0	3.25	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	593.4	0	BX	0	3.26	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	594.0	0	BX	0	3.25	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	594.6	0	BX	0	3.27	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	595.3	0	BX	0	3.26	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	595.9	0	BX	0	3.26	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	596.5	0	BX	0	3.27	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	597.2	0	BX	0	3.26	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	597.8	0	BX	0	3.27	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	598.4	0	BX	0	3.25	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	599.0	0	BX	0	3.26	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	599.7	0	BX	0	3.25	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	600.3	0	BX	0	3.25	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	600.9	0	BX	0	3.25	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	601.5	0	BX	0	3.24	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	602.2	0	BX	0	3.26	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	602.8	0	BX	0	3.26	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	603.4	0	BX	0	3.27	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	604.1	0	BX	0	3.24	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	604.7	0	BX	0	3.26	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	605.3	0	BX	0	3.26	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	605.9	0	BX	0	3.26	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	606.6	0	BX	0	3.25	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	607.2	0	BX	0	3.26	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	607.8	0	BX	0	3.26	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	608.4	0	BX	0	3.24	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	609.1	0	BX	0	3.24	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	609.7	0	BX	0	3.24	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	610.3	0	BX	0	3.23	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	611.0	0	BX	0	3.22	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	611.6	0	BX	0	3.23	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	612.2	0	BX	0	3.22	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	612.8	0	BX	0	3.22	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	613.5	0	BX	0	3.21	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	614.1	0	BX	0	3.20	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	614.7	0	BX	0	3.21	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	615.3	0	BX	0	3.20	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	616.0	0	BX	0	3.20	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	616.6	0	BX	0	3.18	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	617.2	0	BX	0	3.18	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	617.8	0	BX	0	3.19	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	618.5	0	BX	0	3.18	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	619.1	0	BX	0	3.19	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	619.7	0	BX	0	3.19	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	620.3	0	BX	0	3.19	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	621.0	0	BX	0	3.17	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	621.6	0	BX	0	3.20	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	622.2	0	BX	0	3.20	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	622.9	0	BX	0	3.20	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	623.5	0	BX	0	3.20	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	624.1	0	BX	0	3.20	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	624.7	0	BX	0	3.22	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	625.4	0	BX	0	3.21	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	626.0	0	BX	0	3.22	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	626.6	0	BX	0	3.22	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	627.2	0	BX	0	3.24	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	627.9	0	BX	0	3.23	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	628.5	0	BX	0	3.24	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	629.1	0	BX	0	3.24	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	629.7	0	BX	0	3.25	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	630.4	0	BX	0	3.24	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	631.0	0	BX	0	3.24	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	631.6	0	BX	0	3.24	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	632.2	0	BX	0	3.24	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	632.9	0	BX	0	3.23	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	633.5	0	BX	0	3.22	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	634.1	0	BX	0	3.22	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	634.7	0	BX	0	3.22	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	635.4	0	BX	0	3.21	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	636.0	0	BX	0	3.21	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	636.6	0	BX	0	3.21	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	637.2	0	BX	0	3.21	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	637.9	0	BX	0	3.19	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	638.5	0	BX	0	3.20	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	639.1	0	BX	0	3.18	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	639.7	0	BX	0	3.18	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	640.4	0	BX	0	3.17	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	641.0	0	BX	0	3.16	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	641.6	0	BX	0	3.17	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	642.2	0	BX	0	3.15	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	642.9	0	BX	0	3.15	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	643.5	0	BX	0	3.15	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	644.1	0	BX	0	3.15	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	644.7	0	BX	0	3.14	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	645.4	0	BX	0	3.13	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	646.0	0	BX	0	3.12	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	646.6	0	BX	0	3.12	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	647.2	0	BX	0	3.12	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	647.8	0	BX	0	3.11	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	648.5	0	BX	0	3.11	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	649.1	0	BX	0	3.11	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	649.7	0	BX	0	3.10	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	650.3	0	BX	0	3.10	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	651.0	0	BX	0	3.10	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	651.6	0	BX	0	3.11	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	652.2	0	BX	0	3.10	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	652.8	0	BX	0	3.11	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	653.5	0	BX	0	3.09	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	654.1	0	BX	0	3.11	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	654.7	0	BX	0	3.09	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	655.3	0	BX	0	3.10	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	656.0	0	BX	0	3.09	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	656.6	0	BX	0	3.10	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	657.2	0	BX	0	3.11	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	657.8	0	BX	0	3.11	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	658.4	0	BX	0	3.12	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	659.1	0	BX	0	3.11	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	659.7	0	BX	0	3.11	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	660.3	0	BX	0	3.11	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	660.9	0	BX	0	3.12	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	661.6	0	BX	0	3.11	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	662.2	0	BX	0	3.11	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	662.8	0	BX	0	3.12	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	663.4	0	BX	0	3.12	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	664.1	0	BX	0	3.13	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	664.7	0	BX	0	3.12	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	665.3	0	BX	0	3.13	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	665.9	0	BX	0	3.14	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	666.5	0	BX	0	3.13	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	667.2	0	BX	0	3.13	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	667.8	0	BX	0	3.13	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	668.4	0	BX	0	3.14	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	669.0	0	BX	0	3.13	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	669.7	0	BX	0	3.13	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	670.3	0	BX	0	3.13	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	670.9	0	BX	0	3.13	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	671.5	0	BX	0	3.12	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	672.2	0	BX	0	3.13	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	672.8	0	BX	0	3.12	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	673.4	0	BX	0	3.11	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	674.0	0	BX	0	3.08	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	674.6	0	BX	0	3.11	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	675.3	0	BX	0	3.11	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	675.9	0	BX	0	3.10	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	676.5	0	BX	0	3.09	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	677.1	0	BX	0	3.09	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	677.7	0	BX	0	3.09	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	678.4	0	BX	0	3.09	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	679.0	0	BX	0	3.08	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	679.6	0	BX	0	3.09	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	680.2	0	BX	0	3.10	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	680.9	0	BX	0	3.10	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	681.5	0	BX	0	3.09	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	682.1	0	BX	0	3.10	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	682.7	0	BX	0	3.10	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	683.3	0	BX	0	3.10	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	684.0	0	BX	0	3.10	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	684.6	0	BX	0	3.09	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	685.2	0	BX	0	3.11	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	685.8	0	BX	0	3.08	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	686.5	0	BX	0	3.08	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	687.1	0	BX	0	3.08	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	687.7	0	BX	0	3.09	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	688.3	0	BX	0	3.08	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	688.9	0	BX	0	3.09	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	689.6	0	BX	0	3.08	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	690.2	0	BX	0	3.07	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	690.8	0	BX	0	3.07	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	691.4	0	BX	0	3.06	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	692.0	0	BX	0	3.08	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	692.7	0	BX	0	3.07	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	693.3	0	BX	0	3.05	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	693.9	0	BX	0	3.05	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	694.5	0	BX	0	3.06	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	695.1	0	BX	0	3.05	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	695.8	0	BX	0	3.04	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	696.4	0	BX	0	3.05	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	697.0	0	BX	0	3.05	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	697.6	0	BX	0	3.05	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	698.2	0	BX	0	3.04	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	698.9	0	BX	0	3.06	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	699.5	0	BX	0	3.05	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	700.1	0	BX	0	3.05	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	700.7	0	BX	0	3.05	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	701.3	0	BX	0	3.04	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	702.0	0	BX	0	3.06	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	702.6	0	BX	0	3.04	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	703.2	0	BX	0	3.06	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	703.8	0	BX	0	3.07	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	704.4	0	BX	0	3.07	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	705.1	0	BX	0	3.05	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	705.7	0	BX	0	3.05	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	706.3	0	BX	0	3.05	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	706.9	0	BX	0	3.06	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	707.5	0	BX	0	3.06	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	708.2	0	BX	0	3.05	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	708.8	0	BX	0	3.07	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	709.4	0	BX	0	3.06	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	710.0	0	BX	0	3.05	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	710.6	0	BX	0	3.05	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	711.3	0	BX	0	3.05	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	711.9	0	BX	0	3.05	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	712.5	0	BX	0	3.03	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	713.1	0	BX	0	3.04	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	713.7	0	BX	0	3.04	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	714.4	0	BX	0	3.05	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	715.0	0	BX	0	3.04	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	715.6	0	BX	0	3.05	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	716.2	0	BX	0	3.05	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	716.8	0	BX	0	3.05	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	717.5	0	BX	0	3.05	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	718.1	0	BX	0	3.05	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	718.7	0	BX	0	3.06	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	719.3	0	BX	0	3.04	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	719.9	0	BX	0	3.05	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	720.5	0	BX	0	3.06	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	721.2	0	BX	0	3.05	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	721.8	0	BX	0	3.04	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	722.4	0	BX	0	3.04	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	723.0	0	BX	0	3.05	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	723.6	0	BX	0	3.04	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	724.3	0	BX	0	3.06	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	724.9	0	BX	0	3.05	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	725.5	0	BX	0	3.06	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	726.1	0	BX	0	3.07	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	726.7	0	BX	0	3.06	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	727.4	0	BX	0	3.05	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	728.0	0	BX	0	3.06	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	728.6	0	BX	0	3.06	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	729.2	0	BX	0	3.04	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	729.8	0	BX	0	3.05	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	730.4	0	BX	0	3.05	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	731.1	0	BX	0	3.06	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	731.7	0	BX	0	3.04	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	732.3	0	BX	0	3.06	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	732.9	0	BX	0	3.05	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	733.5	0	BX	0	3.05	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	734.2	0	BX	0	3.05	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	734.8	0	BX	0	3.04	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	735.4	0	BX	0	3.07	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	736.0	0	BX	0	3.06	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	736.6	0	BX	0	3.06	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	737.2	0	BX	0	3.07	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	737.9	0	BX	0	3.06	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	738.5	0	BX	0	3.05	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	739.1	0	BX	0	3.04	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	739.7	0	BX	0	3.04	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	740.3	0	BX	0	3.04	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	740.9	0	BX	0	3.04	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	741.6	0	BX	0	3.02	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	742.2	0	BX	0	3.04	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	742.8	0	BX	0	3.04	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	743.4	0	BX	0	3.03	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	744.0	0	BX	0	3.04	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	744.6	0	BX	0	3.03	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	745.3	0	BX	0	3.03	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	745.9	0	BX	0	3.02	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	746.5	0	BX	0	3.02	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	747.1	0	BX	0	3.02	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	747.7	0	BX	0	3.02	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	748.3	0	BX	0	3.00	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	749.0	0	BX	0	3.01	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	749.6	0	BX	0	3.01	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	750.2	0	BX	0	3.00	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	750.8	0	BX	0	3.00	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	751.4	0	BX	0	2.99	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	752.0	0	BX	0	3.00	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	752.7	0	BX	0	2.99	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	753.3	0	BX	0	2.98	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	753.9	0	BX	0	2.97	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	754.5	0	BX	0	2.96	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	755.1	0	BX	0	2.95	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	755.7	0	BX	0	2.93	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	756.4	0	BX	0	2.94	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	757.0	0	BX	0	2.93	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	757.6	0	BX	0	2.93	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	758.2	0	BX	0	2.91	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	758.8	0	BX	0	2.93	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	759.4	0	BX	0	2.93	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	760.1	0	BX	0	2.92	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	760.7	0	BX	0	2.93	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	761.3	0	BX	0	2.92	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	761.9	0	BX	0	2.94	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	762.5	0	BX	0	2.92	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	763.1	0	BX	0	2.93	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	763.8	0	BX	0	2.93	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	764.4	0	BX	0	2.93	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	765.0	0	BX	0	2.92	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	765.6	0	BX	0	2.93	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	766.2	0	BX	0	2.93	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	766.8	0	BX	0	2.93	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	767.4	0	BX	0	2.93	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	768.1	0	BX	0	2.91	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	768.7	0	BX	0	2.92	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	769.3	0	BX	0	2.92	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	769.9	0	BX	0	2.91	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	770.5	0	BX	0	2.91	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	771.1	0	BX	0	2.91	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	771.8	0	BX	0	2.91	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	772.4	0	BX	0	2.90	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	773.0	0	BX	0	2.91	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	773.6	0	BX	0	2.91	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	774.2	0	BX	0	2.91	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	774.8	0	BX	0	2.89	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	775.4	0	BX	0	2.90	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	776.1	0	BX	0	2.89	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	776.7	0	BX	0	2.89	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	777.3	0	BX	0	2.89	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	777.9	0	BX	0	2.88	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	778.5	0	BX	0	2.89	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	779.1	0	BX	0	2.86	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	779.7	0	BX	0	2.87	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	780.4	0	BX	0	2.87	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	781.0	0	BX	0	2.87	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	781.6	0	BX	0	2.86	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	782.2	0	BX	0	2.86	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	782.8	0	BX	0	2.86	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	783.4	0	BX	0	2.86	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	784.0	0	BX	0	2.86	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	784.7	0	BX	0	2.84	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	785.3	0	BX	0	2.84	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	785.9	0	BX	0	2.86	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	786.5	0	BX	0	2.85	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	787.1	0	BX	0	2.84	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	787.7	0	BX	0	2.82	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	788.3	0	BX	0	2.84	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	789.0	0	BX	0	2.82	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	789.6	0	BX	0	2.84	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	790.2	0	BX	0	2.84	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	790.8	0	BX	0	2.86	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	791.4	0	BX	0	2.85	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	792.0	0	BX	0	2.87	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	792.6	0	BX	0	2.86	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	793.2	0	BX	0	2.85	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	793.9	0	BX	0	2.86	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	794.5	0	BX	0	2.85	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	795.1	0	BX	0	2.87	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	795.7	0	BX	0	2.85	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	796.3	0	BX	0	2.85	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	796.9	0	BX	0	2.85	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	797.5	0	BX	0	2.85	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	798.2	0	BX	0	2.85	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	798.8	0	BX	0	2.85	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	799.4	0	BX	0	2.86	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	800.0	0	BX	0	2.86	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	800.6	0	BX	0	2.87	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	801.2	0	BX	0	2.85	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	801.8	0	BX	0	2.88	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	802.4	0	BX	0	2.88	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	803.1	0	BX	0	2.87	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	803.7	0	BX	0	2.86	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	804.3	0	BX	0	2.86	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	804.9	0	BX	0	2.87	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	805.5	0	BX	0	2.84	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	806.1	0	BX	0	2.86	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	806.7	0	BX	0	2.86	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	807.3	0	BX	0	2.85	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	808.0	0	BX	0	2.85	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	808.6	0	BX	0	2.87	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	809.2	0	BX	0	2.86	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	809.8	0	BX	0	2.87	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	810.4	0	BX	0	2.87	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	811.0	0	BX	0	2.87	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	811.6	0	BX	0	2.87	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	812.2	0	BX	0	2.88	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	812.9	0	BX	0	2.88	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	813.5	0	BX	0	2.88	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	814.1	0	BX	0	2.88	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	814.7	0	BX	0	2.88	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	815.3	0	BX	0	2.86	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	815.9	0	BX	0	2.87	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	816.5	0	BX	0	2.86	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	817.1	0	BX	0	2.87	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	817.7	0	BX	0	2.86	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	818.4	0	BX	0	2.86	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	819.0	0	BX	0	2.86	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	819.6	0	BX	0	2.85	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	820.2	0	BX	0	2.85	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	820.8	0	BX	0	2.86	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	821.4	0	BX	0	2.87	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	822.0	0	BX	0	2.85	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	822.6	0	BX	0	2.86	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	823.3	0	BX	0	2.87	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	823.9	0	BX	0	2.87	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	824.5	0	BX	0	2.87	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	825.1	0	BX	0	2.87	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	825.7	0	BX	0	2.86	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	826.3	0	BX	0	2.86	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	826.9	0	BX	0	2.86	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	827.5	0	BX	0	2.84	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	828.1	0	BX	0	2.85	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	828.8	0	BX	0	2.85	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	829.4	0	BX	0	2.85	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	830.0	0	BX	0	2.86	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	830.6	0	BX	0	2.87	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	831.2	0	BX	0	2.87	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	831.8	0	BX	0	2.86	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	832.4	0	BX	0	2.87	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	833.0	0	BX	0	2.86	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	833.6	0	BX	0	2.87	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	834.2	0	BX	0	2.85	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	834.9	0	BX	0	2.87	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	835.5	0	BX	0	2.86	0
@5391__2005462	001	C	08/11/2005	10:28	158.0031	49.0231	0	836.1	0	BX	0	2.85	0
@5394__1991463	001	B	04/30/1991	12:04	159.3000	48.0000	0	3.0	0	BX	0	2.1	0
@5394__1991463	001	B	04/30/1991	12:04	159.3000	48.0000	0	14.0	0	BX	0	1.9	0
@5394__1991463	001	B	04/30/1991	12:04	159.3000	48.0000	0	40.0	0	BX	0	1.7	0
@5394__1991463	001	B	04/30/1991	12:04	159.3000	48.0000	0	100.0	0	BX	0	1.1	0
@5394__1991463	001	B	04/30/1991	12:04	159.3000	48.0000	0	115.0	0	BX	0	2.1	0
@5394__1991463	001	B	04/30/1991	12:04	159.3000	48.0000	0	166.0	0	BX	0	2.9	0
@5394__1991463	001	B	04/30/1991	12:04	159.3000	48.0000	0	273.0	0	BX	0	3.3	0
@5394__1991463	001	B	04/30/1991	12:04	159.3000	48.0000	0	353.0	0	BX	0	3.4	0
@5394__1991463	001	B	04/30/1991	12:04	159.3000	48.0000	0	460.0	0	BX	0	3.4	0
@5394__1991464	001	B	07/17/1991	00:28	159.7000	48.6333	0	0.0	0	BX	0	21.9	0
@5394__1991464	001	B	07/17/1991	00:28	159.7000	48.6333	0	50.0	0	BX	0	15.1	0
@5394__1991464	001	B	07/17/1991	00:28	159.7000	48.6333	0	100.0	0	BX	0	13.3	0
@5394__1991464	001	B	07/17/1991	00:28	159.7000	48.6333	0	200.0	0	BX	0	11.2	0
@5394__1991464	001	B	07/17/1991	00:28	159.7000	48.6333	0	300.0	0	BX	0	8.5	0
@5394__1991464	001	B	07/17/1991	00:28	159.7000	48.6333	0	400.0	0	BX	0	6.5	0
@5394__1992465	001	B	07/18/1992	11:46	157.7000	48.6167	0	0.0	0	BX	0	9.75	0
@5394__1992465	001	B	07/18/1992	11:46	157.7000	48.6167	0	3.0	0	BX	0	9.75	0
@5394__1992465	001	B	07/18/1992	11:46	157.7000	48.6167	0	12.0	0	BX	0	9.43	0
@5394__1992465	001	B	07/18/1992	11:46	157.7000	48.6167	0	13.0	0	BX	0	9.30	0
@5394__1992465	001	B	07/18/1992	11:46	157.7000	48.6167	0	14.0	0	BX	0	8.72	0
@5394__1992465	001	B	07/18/1992	11:46	157.7000	48.6167	0	15.0	0	BX	0	7.89	0
@5394__1992465	001	B	07/18/1992	11:46	157.7000	48.6167	0	19.0	0	BX	0	7.32	0
@5394__1992465	001	B	07/18/1992	11:46	157.7000	48.6167	0	23.0	0	BX	0	7.05	0
@5394__1992465	001	B	07/18/1992	11:46	157.7000	48.6167	0	28.0	0	BX	0	6.07	0
@5394__1992465	001	B	07/18/1992	11:46	157.7000	48.6167	0	30.0	0	BX	0	5.79	0
@5394__1992465	001	B	07/18/1992	11:46	157.7000	48.6167	0	32.0	0	BX	0	5.40	0
@5394__1992465	001	B	07/18/1992	11:46	157.7000	48.6167	0	34.0	0	BX	0	5.15	0
@5394__1992465	001	B	07/18/1992	11:46	157.7000	48.6167	0	38.0	0	BX	0	5.02	0
@5394__1992465	001	B	07/18/1992	11:46	157.7000	48.6167	0	39.0	0	BX	0	4.59	0
@5394__1992465	001	B	07/18/1992	11:46	157.7000	48.6167	0	40.0	0	BX	0	4.34	0
@5394__1992465	001	B	07/18/1992	11:46	157.7000	48.6167	0	43.0	0	BX	0	4.08	0
@5394__1992465	001	B	07/18/1992	11:46	157.7000	48.6167	0	45.0	0	BX	0	3.92	0
@5394__1992465	001	B	07/18/1992	11:46	157.7000	48.6167	0	47.0	0	BX	0	3.31	0
@5394__1992465	001	B	07/18/1992	11:46	157.7000	48.6167	0	48.0	0	BX	0	2.91	0
@5394__1992465	001	B	07/18/1992	11:46	157.7000	48.6167	0	50.0	0	BX	0	2.65	0
@5394__1992465	001	B	07/18/1992	11:46	157.7000	48.6167	0	54.0	0	BX	0	2.37	0
@5394__1992465	001	B	07/18/1992	11:46	157.7000	48.6167	0	61.0	0	BX	0	2.02	0
@5394__1992465	001	B	07/18/1992	11:46	157.7000	48.6167	0	72.0	0	BX	0	1.77	0
@5394__1992465	001	B	07/18/1992	11:46	157.7000	48.6167	0	95.0	0	BX	0	1.42	0
@5394__1992465	001	B	07/18/1992	11:46	157.7000	48.6167	0	100.0	0	BX	0	1.31	0
@5394__1992465	001	B	07/18/1992	11:46	157.7000	48.6167	0	113.0	0	BX	0	1.36	0
@5394__1992465	001	B	07/18/1992	11:46	157.7000	48.6167	0	123.0	0	BX	0	1.71	0
@5394__1992465	001	B	07/18/1992	11:46	157.7000	48.6167	0	127.0	0	BX	0	2.06	0
@5394__1992465	001	B	07/18/1992	11:46	157.7000	48.6167	0	131.0	0	BX	0	2.31	0
@5394__1992465	001	B	07/18/1992	11:46	157.7000	48.6167	0	148.0	0	BX	0	2.75	0
@5394__1992465	001	B	07/18/1992	11:46	157.7000	48.6167	0	161.0	0	BX	0	2.96	0
@5394__1992465	001	B	07/18/1992	11:46	157.7000	48.6167	0	173.0	0	BX	0	3.12	0
@5394__1992465	001	B	07/18/1992	11:46	157.7000	48.6167	0	228.0	0	BX	0	3.28	0
@5394__1992465	001	B	07/18/1992	11:46	157.7000	48.6167	0	460.0	0	BX	0	3.31	0
@5394__1992466	001	C	09/07/1992	23:43	159.3167	48.3000	0	0.6	0	BX	0	14.65	
@5394__1992466	001	C	09/07/1992	23:43	159.3167	48.3000	0	1.3	0	BX	0	12.00	
@5394__1992466	001	C	09/07/1992	23:43	159.3167	48.3000	0	1.9	0	BX	0	11.25	0
@5394__1992466	001	C	09/07/1992	23:43	159.3167	48.3000	0	2.6	0	BX	0	11.15	0
@5394__1992466	001	C	09/07/1992	23:43	159.3167	48.3000	0	3.2	0	BX	0	10.94	0
@5394__1992466	001	C	09/07/1992	23:43	159.3167	48.3000	0	3.9	0	BX	0	10.79	0
@5394__1992466	001	C	09/07/1992	23:43	159.3167	48.3000	0	4.5	0	BX	0	10.76	0
@5394__1992466	001	C	09/07/1992	23:43	159.3167	48.3000	0	5.2	0	BX	0	10.76	0
@5394__1992466	001	C	09/07/1992	23:43	159.3167	48.3000	0	5.8	0	BX	0	10.76	0
@5394__1992466	001	C	09/07/1992	23:43	159.3167	48.3000	0	6.5	0	BX	0	10.76	0
@5394__1992466	001	C	09/07/1992	23:43	159.3167	48.3000	0	7.1	0	BX	0	10.76	0
@5394__1992466	001	C	09/07/1992	23:43	159.3167	48.3000	0	7.8	0	BX	0	10.77	0
@5394__1992466	001	C	09/07/1992	23:43	159.3167	48.3000	0	8.4	0	BX	0	10.76	0
@5394__1992466	001	C	09/07/1992	23:43	159.3167	48.3000	0	9.1	0	BX	0	10.77	0
@5394__1992466	001	C	09/07/1992	23:43	159.3167	48.3000	0	9.7	0	BX	0	10.76	0
@5394__1992466	001	C	09/07/1992	23:43	159.3167	48.3000	0	10.4	0	BX	0	10.77	0
@5394__1992466	001	C	09/07/1992	23:43	159.3167	48.3000	0	11.0	0	BX	0	10.76	0
@5394__1992466	001	C	09/07/1992	23:43	159.3167	48.3000	0	11.6	0	BX	0	10.76	0
@5394__1992466	001	C	09/07/1992	23:43	159.3167	48.3000	0	12.3	0	BX	0	10.77	0
@5394__1992466	001	C	09/07/1992	23:43	159.3167	48.3000	0	12.9	0	BX	0	10.77	0
@5394__1992466	001	C	09/07/1992	23:43	159.3167	48.3000	0	13.6	0	BX	0	10.76	0
@5394__1992466	001	C	09/07/1992	23:43	159.3167	48.3000	0	14.2	0	BX	0	10.77	0
@5394__1992466	001	C	09/07/1992	23:43	159.3167	48.3000	0	14.9	0	BX	0	10.76	0
@5394__1992466	001	C	09/07/1992	23:43	159.3167	48.3000	0	15.5	0	BX	0	10.76	0
@5394__1992466	001	C	09/07/1992	23:43	159.3167	48.3000	0	16.2	0	BX	0	10.77	0
@5394__1992466	001	C	09/07/1992	23:43	159.3167	48.3000	0	16.8	0	BX	0	10.76	0
@5394__1992466	001	C	09/07/1992	23:43	159.3167	48.3000	0	17.5	0	BX	0	10.76	0
@5394__1992466	001	C	09/07/1992	23:43	159.3167	48.3000	0	18.1	0	BX	0	10.76	0
@5394__1992466	001	C	09/07/1992	23:43	159.3167	48.3000	0	18.8	0	BX	0	10.76	0
@5394__1992466	001	C	09/07/1992	23:43	159.3167	48.3000	0	19.4	0	BX	0	10.76	0
@5394__1992466	001	C	09/07/1992	23:43	159.3167	48.3000	0	20.0	0	BX	0	10.74	0
@5394__1992466	001	C	09/07/1992	23:43	159.3167	48.3000	0	20.7	0	BX	0	10.74	0
@5394__1992466	001	C	09/07/1992	23:43	159.3167	48.3000	0	21.3	0	BX	0	10.73	0
@5394__1992466	001	C	09/07/1992	23:43	159.3167	48.3000	0	22.0	0	BX	0	10.74	0
@5394__1992466	001	C	09/07/1992	23:43	159.3167	48.3000	0	22.6	0	BX	0	10.73	0
@5394__1992466	001	C	09/07/1992	23:43	159.3167	48.3000	0	23.3	0	BX	0	10.73	0
@5394__1992466	001	C	09/07/1992	23:43	159.3167	48.3000	0	23.9	0	BX	0	10.72	0
@5394__1992466	001	C	09/07/1992	23:43	159.3167	48.3000	0	24.6	0	BX	0	10.72	0
@5394__1992466	001	C	09/07/1992	23:43	159.3167	48.3000	0	25.2	0	BX	0	10.72	0
@5394__1992466	001	C	09/07/1992	23:43	159.3167	48.3000	0	25.9	0	BX	0	10.72	0
@5394__1992466	001	C	09/07/1992	23:43	159.3167	48.3000	0	26.5	0	BX	0	10.71	0
@5394__1992466	001	C	09/07/1992	23:43	159.3167	48.3000	0	27.1	0	BX	0	10.71	0
@5394__1992466	001	C	09/07/1992	23:43	159.3167	48.3000	0	27.8	0	BX	0	10.72	0
@5394__1992466	001	C	09/07/1992	23:43	159.3167	48.3000	0	28.4	0	BX	0	10.71	0
@5394__1992466	001	C	09/07/1992	23:43	159.3167	48.3000	0	29.1	0	BX	0	10.71	0
@5394__1992466	001	C	09/07/1992	23:43	159.3167	48.3000	0	29.7	0	BX	0	10.70	0
@5394__1992466	001	C	09/07/1992	23:43	159.3167	48.3000	0	30.4	0	BX	0	10.70	0
@5394__1992466	001	C	09/07/1992	23:43	159.3167	48.3000	0	31.0	0	BX	0	10.70	0
@5394__1992466	001	C	09/07/1992	23:43	159.3167	48.3000	0	31.7	0	BX	0	10.71	0
@5394__1992466	001	C	09/07/1992	23:43	159.3167	48.3000	0	32.3	0	BX	0	10.70	0
@5394__1992466	001	C	09/07/1992	23:43	159.3167	48.3000	0	33.0	0	BX	0	10.70	0
@5394__1992466	001	C	09/07/1992	23:43	159.3167	48.3000	0	33.6	0	BX	0	10.70	0
@5394__1992466	001	C	09/07/1992	23:43	159.3167	48.3000	0	34.2	0	BX	0	10.71	0
@5394__1992466	001	C	09/07/1992	23:43	159.3167	48.3000	0	34.9	0	BX	0	10.71	0
@5394__1992466	001	C	09/07/1992	23:43	159.3167	48.3000	0	35.5	0	BX	0	10.71	0
@5394__1992466	001	C	09/07/1992	23:43	159.3167	48.3000	0	36.2	0	BX	0	10.71	0
@5394__1992466	001	C	09/07/1992	23:43	159.3167	48.3000	0	36.8	0	BX	0	10.71	0
@5394__1992466	001	C	09/07/1992	23:43	159.3167	48.3000	0	37.5	0	BX	0	10.71	0
@5394__1992466	001	C	09/07/1992	23:43	159.3167	48.3000	0	38.1	0	BX	0	10.70	0
@5394__1992466	001	C	09/07/1992	23:43	159.3167	48.3000	0	38.8	0	BX	0	10.71	0
@5394__1992466	001	C	09/07/1992	23:43	159.3167	48.3000	0	39.4	0	BX	0	10.69	0
@5394__1992466	001	C	09/07/1992	23:43	159.3167	48.3000	0	40.0	0	BX	0	10.70	0
@5394__1992466	001	C	09/07/1992	23:43	159.3167	48.3000	0	40.7	0	BX	0	10.71	0
@5394__1992466	001	C	09/07/1992	23:43	159.3167	48.3000	0	41.3	0	BX	0	10.70	0
@5394__1992466	001	C	09/07/1992	23:43	159.3167	48.3000	0	42.0	0	BX	0	10.71	0
@5394__1992466	001	C	09/07/1992	23:43	159.3167	48.3000	0	42.6	0	BX	0	10.71	0
@5394__1992466	001	C	09/07/1992	23:43	159.3167	48.3000	0	43.3	0	BX	0	10.72	0
@5394__1992466	001	C	09/07/1992	23:43	159.3167	48.3000	0	43.9	0	BX	0	10.72	0
@5394__1992466	001	C	09/07/1992	23:43	159.3167	48.3000	0	44.6	0	BX	0	10.73	0
@5394__1992466	001	C	09/07/1992	23:43	159.3167	48.3000	0	45.2	0	BX	0	10.73	0
@5394__1992466	001	C	09/07/1992	23:43	159.3167	48.3000	0	45.8	0	BX	0	10.74	0
@5394__1992466	001	C	09/07/1992	23:43	159.3167	48.3000	0	46.5	0	BX	0	10.75	0
@5394__1992466	001	C	09/07/1992	23:43	159.3167	48.3000	0	47.1	0	BX	0	10.75	0
@5394__1992466	001	C	09/07/1992	23:43	159.3167	48.3000	0	47.8	0	BX	0	10.75	0
@5394__1992466	001	C	09/07/1992	23:43	159.3167	48.3000	0	48.4	0	BX	0	10.76	0
@5394__1992466	001	C	09/07/1992	23:43	159.3167	48.3000	0	49.1	0	BX	0	10.76	0
@5394__1992466	001	C	09/07/1992	23:43	159.3167	48.3000	0	49.7	0	BX	0	10.76	0
@5394__1992466	001	C	09/07/1992	23:43	159.3167	48.3000	0	50.4	0	BX	0	10.77	0
@5394__1992466	001	C	09/07/1992	23:43	159.3167	48.3000	0	51.0	0	BX	0	10.76	0
@5394__1992466	001	C	09/07/1992	23:43	159.3167	48.3000	0	51.6	0	BX	0	10.77	0
@5394__1992466	001	C	09/07/1992	23:43	159.3167	48.3000	0	52.3	0	BX	0	10.78	0
@5394__1992466	001	C	09/07/1992	23:43	159.3167	48.3000	0	52.9	0	BX	0	10.79	0
@5394__1992466	001	C	09/07/1992	23:43	159.3167	48.3000	0	53.6	0	BX	0	10.78	0
@5394__1992466	001	C	09/07/1992	23:43	159.3167	48.3000	0	54.2	0	BX	0	10.79	0
@5394__1992466	001	C	09/07/1992	23:43	159.3167	48.3000	0	54.9	0	BX	0	10.75	0
@5394__1992466	001	C	09/07/1992	23:43	159.3167	48.3000	0	55.5	0	BX	0	10.77	0
@5394__1992466	001	C	09/07/1992	23:43	159.3167	48.3000	0	56.1	0	BX	0	10.76	0
@5394__1992466	001	C	09/07/1992	23:43	159.3167	48.3000	0	56.8	0	BX	0	10.76	0
@5394__1992466	001	C	09/07/1992	23:43	159.3167	48.3000	0	57.4	0	BX	0	10.78	0
@5394__1992466	001	C	09/07/1992	23:43	159.3167	48.3000	0	58.1	0	BX	0	10.73	0
@5394__1992466	001	C	09/07/1992	23:43	159.3167	48.3000	0	58.7	0	BX	0	10.83	0
@5394__1992466	001	C	09/07/1992	23:43	159.3167	48.3000	0	59.4	0	BX	0	10.74	0
@5394__1992466	001	C	09/07/1992	23:43	159.3167	48.3000	0	60.0	0	BX	0	10.72	0
@5394__1992466	001	C	09/07/1992	23:43	159.3167	48.3000	0	60.6	0	BX	0	10.72	0
@5394__1992466	001	C	09/07/1992	23:43	159.3167	48.3000	0	61.3	0	BX	0	10.72	0
@5394__1992466	001	C	09/07/1992	23:43	159.3167	48.3000	0	61.9	0	BX	0	10.67	0
@5394__1992466	001	C	09/07/1992	23:43	159.3167	48.3000	0	62.6	0	BX	0	10.72	0
@5394__1992466	001	C	09/07/1992	23:43	159.3167	48.3000	0	63.2	0	BX	0	10.72	0
@5394__1992466	001	C	09/07/1992	23:43	159.3167	48.3000	0	63.9	0	BX	0	10.70	0
@5394__1992466	001	C	09/07/1992	23:43	159.3167	48.3000	0	64.5	0	BX	0	10.69	0
@5394__1992466	001	C	09/07/1992	23:43	159.3167	48.3000	0	65.1	0	BX	0	10.72	0
@5394__1992466	001	C	09/07/1992	23:43	159.3167	48.3000	0	65.8	0	BX	0	10.71	0
@5394__1992466	001	C	09/07/1992	23:43	159.3167	48.3000	0	66.4	0	BX	0	10.70	0
@5394__1992466	001	C	09/07/1992	23:43	159.3167	48.3000	0	67.1	0	BX	0	10.71	0
@5394__1992466	001	C	09/07/1992	23:43	159.3167	48.3000	0	67.7	0	BX	0	10.70	0
@5394__1992466	001	C	09/07/1992	23:43	159.3167	48.3000	0	68.4	0	BX	0	10.69	0
@5394__1992466	001	C	09/07/1992	23:43	159.3167	48.3000	0	69.0	0	BX	0	10.71	0
@5394__1992466	001	C	09/07/1992	23:43	159.3167	48.3000	0	69.6	0	BX	0	10.71	0
@5394__1992466	001	C	09/07/1992	23:43	159.3167	48.3000	0	70.3	0	BX	0	10.71	0
@5394__1992466	001	C	09/07/1992	23:43	159.3167	48.3000	0	70.9	0	BX	0	10.69	0
@5394__1992466	001	C	09/07/1992	23:43	159.3167	48.3000	0	71.6	0	BX	0	10.70	0
@5394__1992466	001	C	09/07/1992	23:43	159.3167	48.3000	0	72.2	0	BX	0	10.70	0
@5394__1992466	001	C	09/07/1992	23:43	159.3167	48.3000	0	72.9	0	BX	0	10.71	0
@5394__1992466	001	C	09/07/1992	23:43	159.3167	48.3000	0	73.5	0	BX	0	10.70	0
@5394__1992466	001	C	09/07/1992	23:43	159.3167	48.3000	0	74.1	0	BX	0	10.69	0
@5394__1992466	001	C	09/07/1992	23:43	159.3167	48.3000	0	74.8	0	BX	0	10.70	0
@5394__1992466	001	C	09/07/1992	23:43	159.3167	48.3000	0	75.4	0	BX	0	10.70	0
@5394__1992466	001	C	09/07/1992	23:43	159.3167	48.3000	0	76.1	0	BX	0	10.70	0
@5394__1992466	001	C	09/07/1992	23:43	159.3167	48.3000	0	76.7	0	BX	0	10.70	0
@5394__1992466	001	C	09/07/1992	23:43	159.3167	48.3000	0	77.4	0	BX	0	10.68	0
@5394__1992466	001	C	09/07/1992	23:43	159.3167	48.3000	0	78.0	0	BX	0	10.70	0
@5394__1992466	001	C	09/07/1992	23:43	159.3167	48.3000	0	78.6	0	BX	0	10.70	0
@5394__1992466	001	C	09/07/1992	23:43	159.3167	48.3000	0	79.3	0	BX	0	10.72	0
@5394__1992466	001	C	09/07/1992	23:43	159.3167	48.3000	0	79.9	0	BX	0	10.72	0
@5394__1992466	001	C	09/07/1992	23:43	159.3167	48.3000	0	80.6	0	BX	0	10.72	0
@5394__1992466	001	C	09/07/1992	23:43	159.3167	48.3000	0	81.2	0	BX	0	10.76	0
@5394__1992466	001	C	09/07/1992	23:43	159.3167	48.3000	0	81.8	0	BX	0	10.73	0
@5394__1992466	001	C	09/07/1992	23:43	159.3167	48.3000	0	82.5	0	BX	0	10.74	0
@5394__1992466	001	C	09/07/1992	23:43	159.3167	48.3000	0	83.1	0	BX	0	10.75	0
@5394__1992466	001	C	09/07/1992	23:43	159.3167	48.3000	0	83.8	0	BX	0	10.76	0
@5394__1992466	001	C	09/07/1992	23:43	159.3167	48.3000	0	84.4	0	BX	0	10.75	0
@5394__1992466	001	C	09/07/1992	23:43	159.3167	48.3000	0	85.1	0	BX	0	10.76	0
@5394__1992466	001	C	09/07/1992	23:43	159.3167	48.3000	0	85.7	0	BX	0	10.76	0
@5394__1992466	001	C	09/07/1992	23:43	159.3167	48.3000	0	86.3	0	BX	0	10.76	0
@5394__1992466	001	C	09/07/1992	23:43	159.3167	48.3000	0	87.0	0	BX	0	10.76	0
@5394__1992466	001	C	09/07/1992	23:43	159.3167	48.3000	0	87.6	0	BX	0	10.75	0
@5394__1992466	001	C	09/07/1992	23:43	159.3167	48.3000	0	88.3	0	BX	0	10.76	0
@5394__1992466	001	C	09/07/1992	23:43	159.3167	48.3000	0	88.9	0	BX	0	10.76	0
@5394__1992466	001	C	09/07/1992	23:43	159.3167	48.3000	0	89.5	0	BX	0	10.76	0
@5394__1992466	001	C	09/07/1992	23:43	159.3167	48.3000	0	90.2	0	BX	0	10.76	0
@5394__1992466	001	C	09/07/1992	23:43	159.3167	48.3000	0	90.8	0	BX	0	10.77	0
@5394__1992466	001	C	09/07/1992	23:43	159.3167	48.3000	0	91.5	0	BX	0	10.76	0
@5394__1992466	001	C	09/07/1992	23:43	159.3167	48.3000	0	92.1	0	BX	0	10.76	0
@5394__1992466	001	C	09/07/1992	23:43	159.3167	48.3000	0	92.7	0	BX	0	10.76	0
@5394__1992466	001	C	09/07/1992	23:43	159.3167	48.3000	0	93.4	0	BX	0	10.76	0
@5394__1992466	001	C	09/07/1992	23:43	159.3167	48.3000	0	94.0	0	BX	0	10.75	0
@5394__1992466	001	C	09/07/1992	23:43	159.3167	48.3000	0	94.7	0	BX	0	10.73	0
@5394__1992466	001	C	09/07/1992	23:43	159.3167	48.3000	0	95.3	0	BX	0	10.73	0
@5394__1992466	001	C	09/07/1992	23:43	159.3167	48.3000	0	96.0	0	BX	0	10.72	0
@5394__1992466	001	C	09/07/1992	23:43	159.3167	48.3000	0	96.6	0	BX	0	10.71	0
@5394__1992466	001	C	09/07/1992	23:43	159.3167	48.3000	0	97.2	0	BX	0	10.69	0
@5394__1992466	001	C	09/07/1992	23:43	159.3167	48.3000	0	97.9	0	BX	0	10.69	0
@5394__1992466	001	C	09/07/1992	23:43	159.3167	48.3000	0	98.5	0	BX	0	10.69	0
@5394__1992466	001	C	09/07/1992	23:43	159.3167	48.3000	0	99.2	0	BX	0	10.68	0
@5394__1992466	001	C	09/07/1992	23:43	159.3167	48.3000	0	99.8	0	BX	0	10.68	0
@5394__1992466	001	C	09/07/1992	23:43	159.3167	48.3000	0	100.4	0	BX	0	10.67	0
@5394__1992466	001	C	09/07/1992	23:43	159.3167	48.3000	0	101.1	0	BX	0	10.67	0
@5394__1992466	001	C	09/07/1992	23:43	159.3167	48.3000	0	101.7	0	BX	0	10.67	0
@5394__1992466	001	C	09/07/1992	23:43	159.3167	48.3000	0	102.4	0	BX	0	10.66	0
@5394__1992466	001	C	09/07/1992	23:43	159.3167	48.3000	0	103.0	0	BX	0	10.67	0
@5394__1992466	001	C	09/07/1992	23:43	159.3167	48.3000	0	103.6	0	BX	0	10.68	0
@5394__1992466	001	C	09/07/1992	23:43	159.3167	48.3000	0	104.3	0	BX	0	10.66	0
@5394__1992466	001	C	09/07/1992	23:43	159.3167	48.3000	0	104.9	0	BX	0	10.64	0
@5394__1992466	001	C	09/07/1992	23:43	159.3167	48.3000	0	105.6	0	BX	0	10.67	0
@5394__1992466	001	C	09/07/1992	23:43	159.3167	48.3000	0	106.2	0	BX	0	10.66	0
@5394__1992466	001	C	09/07/1992	23:43	159.3167	48.3000	0	106.8	0	BX	0	10.65	0
@5394__1992466	001	C	09/07/1992	23:43	159.3167	48.3000	0	107.5	0	BX	0	10.66	0
@5394__1992466	001	C	09/07/1992	23:43	159.3167	48.3000	0	108.1	0	BX	0	10.65	0
@5394__1992466	001	C	09/07/1992	23:43	159.3167	48.3000	0	108.8	0	BX	0	10.65	0
@5394__1992466	001	C	09/07/1992	23:43	159.3167	48.3000	0	109.4	0	BX	0	10.66	0
@5394__1992466	001	C	09/07/1992	23:43	159.3167	48.3000	0	110.0	0	BX	0	10.65	0
@5394__1992466	001	C	09/07/1992	23:43	159.3167	48.3000	0	110.7	0	BX	0	10.65	0
@5394__1992466	001	C	09/07/1992	23:43	159.3167	48.3000	0	111.3	0	BX	0	10.66	0
@5394__1992466	001	C	09/07/1992	23:43	159.3167	48.3000	0	112.0	0	BX	0	10.64	0
@5394__1992466	001	C	09/07/1992	23:43	159.3167	48.3000	0	112.6	0	BX	0	10.65	0
@5394__1992466	001	C	09/07/1992	23:43	159.3167	48.3000	0	113.2	0	BX	0	10.66	0
@5394__1992466	001	C	09/07/1992	23:43	159.3167	48.3000	0	113.9	0	BX	0	10.65	0
@5394__1992466	001	C	09/07/1992	23:43	159.3167	48.3000	0	114.5	0	BX	0	10.64	0
@5394__1992466	001	C	09/07/1992	23:43	159.3167	48.3000	0	115.2	0	BX	0	10.64	0
@5394__1992466	001	C	09/07/1992	23:43	159.3167	48.3000	0	115.8	0	BX	0	10.65	0
@5394__1992466	001	C	09/07/1992	23:43	159.3167	48.3000	0	116.4	0	BX	0	10.64	0
@5394__1992466	001	C	09/07/1992	23:43	159.3167	48.3000	0	117.1	0	BX	0	10.66	0
@5394__1992466	001	C	09/07/1992	23:43	159.3167	48.3000	0	117.7	0	BX	0	10.64	0
@5394__1992466	001	C	09/07/1992	23:43	159.3167	48.3000	0	118.4	0	BX	0	10.65	0
@5394__1992466	001	C	09/07/1992	23:43	159.3167	48.3000	0	119.0	0	BX	0	10.66	0
@5394__1992466	001	C	09/07/1992	23:43	159.3167	48.3000	0	119.6	0	BX	0	10.65	0
@5394__1992466	001	C	09/07/1992	23:43	159.3167	48.3000	0	120.3	0	BX	0	10.67	0
@5394__1992466	001	C	09/07/1992	23:43	159.3167	48.3000	0	120.9	0	BX	0	10.67	0
@5394__1992466	001	C	09/07/1992	23:43	159.3167	48.3000	0	121.5	0	BX	0	10.67	0
@5394__1992466	001	C	09/07/1992	23:43	159.3167	48.3000	0	122.2	0	BX	0	10.68	0
@5394__1992466	001	C	09/07/1992	23:43	159.3167	48.3000	0	122.8	0	BX	0	10.68	0
@5394__1992466	001	C	09/07/1992	23:43	159.3167	48.3000	0	123.5	0	BX	0	10.68	0
@5394__1992466	001	C	09/07/1992	23:43	159.3167	48.3000	0	124.1	0	BX	0	10.69	0
@5394__1992466	001	C	09/07/1992	23:43	159.3167	48.3000	0	124.7	0	BX	0	10.69	0
@5394__1992466	001	C	09/07/1992	23:43	159.3167	48.3000	0	125.4	0	BX	0	10.70	0
@5394__1992466	001	C	09/07/1992	23:43	159.3167	48.3000	0	126.0	0	BX	0	10.68	0
@5394__1992466	001	C	09/07/1992	23:43	159.3167	48.3000	0	126.7	0	BX	0	10.71	0
@5394__1992466	001	C	09/07/1992	23:43	159.3167	48.3000	0	127.3	0	BX	0	10.71	0
@5394__1992466	001	C	09/07/1992	23:43	159.3167	48.3000	0	127.9	0	BX	0	10.71	0
@5394__1992466	001	C	09/07/1992	23:43	159.3167	48.3000	0	128.6	0	BX	0	10.71	0
@5394__1992466	001	C	09/07/1992	23:43	159.3167	48.3000	0	129.2	0	BX	0	10.70	0
@5394__1992466	001	C	09/07/1992	23:43	159.3167	48.3000	0	129.9	0	BX	0	10.71	0
@5394__1992466	001	C	09/07/1992	23:43	159.3167	48.3000	0	130.5	0	BX	0	10.71	0
@5394__1992466	001	C	09/07/1992	23:43	159.3167	48.3000	0	131.1	0	BX	0	10.71	0
@5394__1992466	001	C	09/07/1992	23:43	159.3167	48.3000	0	131.8	0	BX	0	10.71	0
@5394__1992466	001	C	09/07/1992	23:43	159.3167	48.3000	0	132.4	0	BX	0	10.71	0
@5394__1992466	001	C	09/07/1992	23:43	159.3167	48.3000	0	133.0	0	BX	0	10.71	0
@5394__1992466	001	C	09/07/1992	23:43	159.3167	48.3000	0	133.7	0	BX	0	10.71	0
@5394__1992466	001	C	09/07/1992	23:43	159.3167	48.3000	0	134.3	0	BX	0	10.70	0
@5394__1992466	001	C	09/07/1992	23:43	159.3167	48.3000	0	135.0	0	BX	0	10.71	0
@5394__1992466	001	C	09/07/1992	23:43	159.3167	48.3000	0	135.6	0	BX	0	10.71	0
@5394__1992466	001	C	09/07/1992	23:43	159.3167	48.3000	0	136.2	0	BX	0	10.70	0
@5394__1992466	001	C	09/07/1992	23:43	159.3167	48.3000	0	136.9	0	BX	0	10.70	0
@5394__1992466	001	C	09/07/1992	23:43	159.3167	48.3000	0	137.5	0	BX	0	10.70	0
@5394__1992466	001	C	09/07/1992	23:43	159.3167	48.3000	0	138.2	0	BX	0	10.69	0
@5394__1992466	001	C	09/07/1992	23:43	159.3167	48.3000	0	138.8	0	BX	0	10.68	0
@5394__1992466	001	C	09/07/1992	23:43	159.3167	48.3000	0	139.4	0	BX	0	10.68	0
@5394__1992466	001	C	09/07/1992	23:43	159.3167	48.3000	0	140.1	0	BX	0	10.68	0
@5394__1992466	001	C	09/07/1992	23:43	159.3167	48.3000	0	140.7	0	BX	0	10.68	0
@5394__1992466	001	C	09/07/1992	23:43	159.3167	48.3000	0	141.3	0	BX	0	10.67	0
@5394__1992466	001	C	09/07/1992	23:43	159.3167	48.3000	0	142.0	0	BX	0	10.66	0
@5394__1992466	001	C	09/07/1992	23:43	159.3167	48.3000	0	142.6	0	BX	0	10.67	0
@5394__1992466	001	C	09/07/1992	23:43	159.3167	48.3000	0	143.3	0	BX	0	10.65	0
@5394__1992466	001	C	09/07/1992	23:43	159.3167	48.3000	0	143.9	0	BX	0	10.66	0
@5394__1992466	001	C	09/07/1992	23:43	159.3167	48.3000	0	144.5	0	BX	0	10.66	0
@5394__1992466	001	C	09/07/1992	23:43	159.3167	48.3000	0	145.2	0	BX	0	10.66	0
@5394__1992466	001	C	09/07/1992	23:43	159.3167	48.3000	0	145.8	0	BX	0	10.66	0
@5394__1992466	001	C	09/07/1992	23:43	159.3167	48.3000	0	146.4	0	BX	0	10.66	0
@5394__1992466	001	C	09/07/1992	23:43	159.3167	48.3000	0	147.1	0	BX	0	10.65	0
@5394__1992466	001	C	09/07/1992	23:43	159.3167	48.3000	0	147.7	0	BX	0	10.66	0
@5394__1992466	001	C	09/07/1992	23:43	159.3167	48.3000	0	148.4	0	BX	0	10.66	0
@5394__1992466	001	C	09/07/1992	23:43	159.3167	48.3000	0	149.0	0	BX	0	10.66	0
@5394__1992466	001	C	09/07/1992	23:43	159.3167	48.3000	0	149.6	0	BX	0	10.65	0
@5394__1992466	001	C	09/07/1992	23:43	159.3167	48.3000	0	150.3	0	BX	0	10.65	0
@5394__1992466	001	C	09/07/1992	23:43	159.3167	48.3000	0	150.9	0	BX	0	10.68	0
@5394__1992466	001	C	09/07/1992	23:43	159.3167	48.3000	0	151.5	0	BX	0	10.64	0
@5394__1992466	001	C	09/07/1992	23:43	159.3167	48.3000	0	152.2	0	BX	0	10.65	0
@5394__1992466	001	C	09/07/1992	23:43	159.3167	48.3000	0	152.8	0	BX	0	10.64	0
@5394__1992466	001	C	09/07/1992	23:43	159.3167	48.3000	0	153.4	0	BX	0	10.64	0
@5394__1992466	001	C	09/07/1992	23:43	159.3167	48.3000	0	154.1	0	BX	0	10.64	0
@5394__1992466	001	C	09/07/1992	23:43	159.3167	48.3000	0	154.7	0	BX	0	10.65	0
@5394__1992466	001	C	09/07/1992	23:43	159.3167	48.3000	0	155.4	0	BX	0	10.65	0
@5394__1992466	001	C	09/07/1992	23:43	159.3167	48.3000	0	156.0	0	BX	0	10.65	0
@5394__1992466	001	C	09/07/1992	23:43	159.3167	48.3000	0	156.6	0	BX	0	10.65	0
@5394__1992466	001	C	09/07/1992	23:43	159.3167	48.3000	0	157.3	0	BX	0	10.64	0
@5394__1992466	001	C	09/07/1992	23:43	159.3167	48.3000	0	157.9	0	BX	0	10.66	0
@5394__1992466	001	C	09/07/1992	23:43	159.3167	48.3000	0	158.5	0	BX	0	10.65	0
@5394__1992466	001	C	09/07/1992	23:43	159.3167	48.3000	0	159.2	0	BX	0	10.68	
@5394__1992466	001	C	09/07/1992	23:43	159.3167	48.3000	0	159.8	0	BX	0	12.48	
@5394__1992466	001	C	09/07/1992	23:43	159.3167	48.3000	0	160.5	0	BX	0	27.35	
@5394__1992466	001	C	09/07/1992	23:43	159.3167	48.3000	0	161.1	0	BX	0	25.24	
@5394__1992466	001	C	09/07/1992	23:43	159.3167	48.3000	0	161.7	0	BX	0	12.42	
@5394__1992466	001	C	09/07/1992	23:43	159.3167	48.3000	0	162.4	0	BX	0	11.20	
@5394__1992466	001	C	09/07/1992	23:43	159.3167	48.3000	0	163.0	0	BX	0	11.43	
@5394__1992466	001	C	09/07/1992	23:43	159.3167	48.3000	0	163.6	0	BX	0	12.92	
@5394__1992466	001	C	09/07/1992	23:43	159.3167	48.3000	0	164.3	0	BX	0	16.39	
@5394__1992466	001	C	09/07/1992	23:43	159.3167	48.3000	0	164.9	0	BX	0	26.96	
@5394__1992466	001	C	09/07/1992	23:43	159.3167	48.3000	0	165.5	0	BX	0	26.86	0
@5394__1992466	001	C	09/07/1992	23:43	159.3167	48.3000	0	166.2	0	BX	0	27.02	
@5394__1992466	001	C	09/07/1992	23:43	159.3167	48.3000	0	166.8	0	BX	0	28.60	
@5394__1992466	001	C	09/07/1992	23:43	159.3167	48.3000	0	167.4	0	BX	0	29.66	
@5394__1992466	001	C	09/07/1992	23:43	159.3167	48.3000	0	168.1	0	BX	0	30.38	8
@5394__1992466	001	C	09/07/1992	23:43	159.3167	48.3000	0	168.7	0	BX	0	30.87	8
@5394__1992466	001	C	09/07/1992	23:43	159.3167	48.3000	0	169.4	0	BX	0	30.99	8
@5394__1992466	001	C	09/07/1992	23:43	159.3167	48.3000	0	170.0	0	BX	0	31.51	8
@5394__1992466	001	C	09/07/1992	23:43	159.3167	48.3000	0	170.6	0	BX	0	31.84	8
@5394__1992466	001	C	09/07/1992	23:43	159.3167	48.3000	0	171.3	0	BX	0	31.83	8
@5394__1992466	001	C	09/07/1992	23:43	159.3167	48.3000	0	171.9	0	BX	0	32.02	8
@5394__1992466	001	C	09/07/1992	23:43	159.3167	48.3000	0	172.5	0	BX	0	32.25	8
@5394__1992466	001	C	09/07/1992	23:43	159.3167	48.3000	0	173.2	0	BX	0	32.34	8
@5394__1992466	001	C	09/07/1992	23:43	159.3167	48.3000	0	173.8	0	BX	0	32.92	8
@5394__1992466	001	C	09/07/1992	23:43	159.3167	48.3000	0	174.4	0	BX	0	32.53	8
@5394__1992466	001	C	09/07/1992	23:43	159.3167	48.3000	0	175.1	0	BX	0	32.36	8
@5394__1992466	001	C	09/07/1992	23:43	159.3167	48.3000	0	175.7	0	BX	0	32.47	8
@5394__1992466	001	C	09/07/1992	23:43	159.3167	48.3000	0	176.3	0	BX	0	32.39	8
@5394__1992466	001	C	09/07/1992	23:43	159.3167	48.3000	0	177.0	0	BX	0	32.36	8
@5394__1992466	001	C	09/07/1992	23:43	159.3167	48.3000	0	177.6	0	BX	0	32.32	8
@5394__1992466	001	C	09/07/1992	23:43	159.3167	48.3000	0	178.3	0	BX	0	32.48	8
@5394__1992466	001	C	09/07/1992	23:43	159.3167	48.3000	0	178.9	0	BX	0	32.35	8
@5394__1992466	001	C	09/07/1992	23:43	159.3167	48.3000	0	179.5	0	BX	0	32.48	8
@5394__1992466	001	C	09/07/1992	23:43	159.3167	48.3000	0	180.2	0	BX	0	32.56	8
@5394__1992466	001	C	09/07/1992	23:43	159.3167	48.3000	0	180.8	0	BX	0	32.54	8
@5394__1992466	001	C	09/07/1992	23:43	159.3167	48.3000	0	181.4	0	BX	0	32.72	8
@5394__1992466	001	C	09/07/1992	23:43	159.3167	48.3000	0	182.1	0	BX	0	32.61	8
@5394__1992466	001	C	09/07/1992	23:43	159.3167	48.3000	0	182.7	0	BX	0	32.44	8
@5394__1992466	001	C	09/07/1992	23:43	159.3167	48.3000	0	183.3	0	BX	0	32.47	8
@5394__1992466	001	C	09/07/1992	23:43	159.3167	48.3000	0	184.0	0	BX	0	32.36	8
@5394__1992466	001	C	09/07/1992	23:43	159.3167	48.3000	0	184.6	0	BX	0	32.36	8
@5394__1992466	001	C	09/07/1992	23:43	159.3167	48.3000	0	185.2	0	BX	0	32.21	8
@5394__1992466	001	C	09/07/1992	23:43	159.3167	48.3000	0	185.9	0	BX	0	32.18	8
@5394__1992466	001	C	09/07/1992	23:43	159.3167	48.3000	0	186.5	0	BX	0	32.03	8
@5394__1992466	001	C	09/07/1992	23:43	159.3167	48.3000	0	187.1	0	BX	0	31.88	8
@5394__1992466	001	C	09/07/1992	23:43	159.3167	48.3000	0	187.8	0	BX	0	31.84	8
@5394__1992466	001	C	09/07/1992	23:43	159.3167	48.3000	0	188.4	0	BX	0	31.74	8
@5394__1992466	001	C	09/07/1992	23:43	159.3167	48.3000	0	189.0	0	BX	0	31.65	8
@5394__1992466	001	C	09/07/1992	23:43	159.3167	48.3000	0	189.7	0	BX	0	31.89	8
@5394__1992466	001	C	09/07/1992	23:43	159.3167	48.3000	0	190.3	0	BX	0	32.02	8
@5394__1992466	001	C	09/07/1992	23:43	159.3167	48.3000	0	190.9	0	BX	0	32.01	8
@5394__1992466	001	C	09/07/1992	23:43	159.3167	48.3000	0	191.6	0	BX	0	31.89	8
@5394__1992466	001	C	09/07/1992	23:43	159.3167	48.3000	0	192.2	0	BX	0	31.91	8
@5394__1992466	001	C	09/07/1992	23:43	159.3167	48.3000	0	192.9	0	BX	0	31.86	8
@5394__1992466	001	C	09/07/1992	23:43	159.3167	48.3000	0	193.5	0	BX	0	31.70	8
@5394__1992466	001	C	09/07/1992	23:43	159.3167	48.3000	0	194.1	0	BX	0	31.71	8
@5394__1992466	001	C	09/07/1992	23:43	159.3167	48.3000	0	194.8	0	BX	0	31.61	8
@5394__1992466	001	C	09/07/1992	23:43	159.3167	48.3000	0	195.4	0	BX	0	31.64	8
@5394__1992466	001	C	09/07/1992	23:43	159.3167	48.3000	0	196.0	0	BX	0	31.64	8
@5394__1992466	001	C	09/07/1992	23:43	159.3167	48.3000	0	196.7	0	BX	0	31.68	8
@5394__1992466	001	C	09/07/1992	23:43	159.3167	48.3000	0	197.3	0	BX	0	31.79	8
@5394__1992466	001	C	09/07/1992	23:43	159.3167	48.3000	0	197.9	0	BX	0	31.64	8
@5394__1992466	001	C	09/07/1992	23:43	159.3167	48.3000	0	198.6	0	BX	0	31.41	8
@5394__1992466	001	C	09/07/1992	23:43	159.3167	48.3000	0	199.2	0	BX	0	31.37	8
@5394__1992466	001	C	09/07/1992	23:43	159.3167	48.3000	0	199.8	0	BX	0	31.36	8
@5394__1992466	001	C	09/07/1992	23:43	159.3167	48.3000	0	200.5	0	BX	0	31.34	8
@5394__1992466	001	C	09/07/1992	23:43	159.3167	48.3000	0	201.1	0	BX	0	31.49	8
@5394__1992466	001	C	09/07/1992	23:43	159.3167	48.3000	0	201.7	0	BX	0	31.56	8
@5394__1992466	001	C	09/07/1992	23:43	159.3167	48.3000	0	202.4	0	BX	0	31.55	8
@5394__1992466	001	C	09/07/1992	23:43	159.3167	48.3000	0	203.0	0	BX	0	31.46	8
@5394__1992466	001	C	09/07/1992	23:43	159.3167	48.3000	0	203.6	0	BX	0	31.36	8
@5394__1992466	001	C	09/07/1992	23:43	159.3167	48.3000	0	204.3	0	BX	0	31.34	8
@5394__1992466	001	C	09/07/1992	23:43	159.3167	48.3000	0	204.9	0	BX	0	31.29	8
@5394__1992466	001	C	09/07/1992	23:43	159.3167	48.3000	0	205.5	0	BX	0	31.23	8
@5394__1992466	001	C	09/07/1992	23:43	159.3167	48.3000	0	206.2	0	BX	0	31.26	8
@5394__1992466	001	C	09/07/1992	23:43	159.3167	48.3000	0	206.8	0	BX	0	31.26	8
@5394__1992466	001	C	09/07/1992	23:43	159.3167	48.3000	0	207.4	0	BX	0	31.21	8
@5394__1992466	001	C	09/07/1992	23:43	159.3167	48.3000	0	208.1	0	BX	0	31.28	8
@5394__1992466	001	C	09/07/1992	23:43	159.3167	48.3000	0	208.7	0	BX	0	31.20	8
@5394__1992466	001	C	09/07/1992	23:43	159.3167	48.3000	0	209.3	0	BX	0	31.16	8
@5394__1992466	001	C	09/07/1992	23:43	159.3167	48.3000	0	210.0	0	BX	0	31.17	8
@5394__1992466	001	C	09/07/1992	23:43	159.3167	48.3000	0	210.6	0	BX	0	31.18	8
@5394__1992466	001	C	09/07/1992	23:43	159.3167	48.3000	0	211.2	0	BX	0	31.14	8
@5394__1992466	001	C	09/07/1992	23:43	159.3167	48.3000	0	211.9	0	BX	0	31.01	8
@5394__1992466	001	C	09/07/1992	23:43	159.3167	48.3000	0	212.5	0	BX	0	30.97	8
@5394__1992466	001	C	09/07/1992	23:43	159.3167	48.3000	0	213.1	0	BX	0	30.98	8
@5394__1992466	001	C	09/07/1992	23:43	159.3167	48.3000	0	213.8	0	BX	0	31.03	8
@5394__1992466	001	C	09/07/1992	23:43	159.3167	48.3000	0	214.4	0	BX	0	31.08	8
@5394__1992466	001	C	09/07/1992	23:43	159.3167	48.3000	0	215.0	0	BX	0	31.10	8
@5394__1992466	001	C	09/07/1992	23:43	159.3167	48.3000	0	215.7	0	BX	0	31.26	8
@5394__1992466	001	C	09/07/1992	23:43	159.3167	48.3000	0	216.3	0	BX	0	31.35	8
@5394__1992466	001	C	09/07/1992	23:43	159.3167	48.3000	0	216.9	0	BX	0	31.34	8
@5394__1992466	001	C	09/07/1992	23:43	159.3167	48.3000	0	217.6	0	BX	0	31.33	8
@5394__1992466	001	C	09/07/1992	23:43	159.3167	48.3000	0	218.2	0	BX	0	31.28	8
@5394__1992466	001	C	09/07/1992	23:43	159.3167	48.3000	0	218.8	0	BX	0	31.33	8
@5394__1992466	001	C	09/07/1992	23:43	159.3167	48.3000	0	219.4	0	BX	0	31.26	8
@5394__1992466	001	C	09/07/1992	23:43	159.3167	48.3000	0	220.1	0	BX	0	31.22	8
@5394__1992466	001	C	09/07/1992	23:43	159.3167	48.3000	0	220.7	0	BX	0	31.20	8
@5394__1992466	001	C	09/07/1992	23:43	159.3167	48.3000	0	221.3	0	BX	0	31.12	8
@5394__1992466	001	C	09/07/1992	23:43	159.3167	48.3000	0	222.0	0	BX	0	31.05	8
@5394__1992466	001	C	09/07/1992	23:43	159.3167	48.3000	0	222.6	0	BX	0	30.99	8
@5394__1992466	001	C	09/07/1992	23:43	159.3167	48.3000	0	223.2	0	BX	0	31.08	8
@5394__1992466	001	C	09/07/1992	23:43	159.3167	48.3000	0	223.9	0	BX	0	31.28	8
@5394__1992466	001	C	09/07/1992	23:43	159.3167	48.3000	0	224.5	0	BX	0	31.40	8
@5394__1992466	001	C	09/07/1992	23:43	159.3167	48.3000	0	225.1	0	BX	0	31.34	8
@5394__1992466	001	C	09/07/1992	23:43	159.3167	48.3000	0	225.8	0	BX	0	31.30	8
@5394__1992466	001	C	09/07/1992	23:43	159.3167	48.3000	0	226.4	0	BX	0	31.18	8
@5394__1992466	001	C	09/07/1992	23:43	159.3167	48.3000	0	227.0	0	BX	0	31.08	8
@5394__1992466	001	C	09/07/1992	23:43	159.3167	48.3000	0	227.7	0	BX	0	31.03	8
@5394__1992466	001	C	09/07/1992	23:43	159.3167	48.3000	0	228.3	0	BX	0	30.98	8
@5394__1992466	001	C	09/07/1992	23:43	159.3167	48.3000	0	228.9	0	BX	0	30.96	8
@5394__1992466	001	C	09/07/1992	23:43	159.3167	48.3000	0	229.6	0	BX	0	31.04	8
@5394__1992466	001	C	09/07/1992	23:43	159.3167	48.3000	0	230.2	0	BX	0	31.06	8
@5394__1992466	001	C	09/07/1992	23:43	159.3167	48.3000	0	230.8	0	BX	0	31.00	8
@5394__1992466	001	C	09/07/1992	23:43	159.3167	48.3000	0	231.5	0	BX	0	30.96	8
@5394__1992466	001	C	09/07/1992	23:43	159.3167	48.3000	0	232.1	0	BX	0	31.07	8
@5394__1992466	001	C	09/07/1992	23:43	159.3167	48.3000	0	232.7	0	BX	0	31.18	8
@5394__1992466	001	C	09/07/1992	23:43	159.3167	48.3000	0	233.4	0	BX	0	31.29	8
@5394__1992466	001	C	09/07/1992	23:43	159.3167	48.3000	0	234.0	0	BX	0	31.46	8
@5394__1992466	001	C	09/07/1992	23:43	159.3167	48.3000	0	234.6	0	BX	0	31.84	8
@5394__1992466	001	C	09/07/1992	23:43	159.3167	48.3000	0	235.2	0	BX	0	32.28	8
@5394__1992466	001	C	09/07/1992	23:43	159.3167	48.3000	0	235.9	0	BX	0	32.67	8
@5394__1992466	001	C	09/07/1992	23:43	159.3167	48.3000	0	236.5	0	BX	0	32.96	8
@5394__1992466	001	C	09/07/1992	23:43	159.3167	48.3000	0	237.1	0	BX	0	33.27	8
@5394__1992466	001	C	09/07/1992	23:43	159.3167	48.3000	0	237.8	0	BX	0	33.54	8
@5394__1992466	001	C	09/07/1992	23:43	159.3167	48.3000	0	238.4	0	BX	0	33.83	8
@5394__1992466	001	C	09/07/1992	23:43	159.3167	48.3000	0	239.0	0	BX	0	34.00	8
@5394__1992466	001	C	09/07/1992	23:43	159.3167	48.3000	0	239.7	0	BX	0	34.14	8
@5394__1992466	001	C	09/07/1992	23:43	159.3167	48.3000	0	240.3	0	BX	0	34.34	8
@5394__1992466	001	C	09/07/1992	23:43	159.3167	48.3000	0	240.9	0	BX	0	34.56	8
@5394__1992466	001	C	09/07/1992	23:43	159.3167	48.3000	0	241.6	0	BX	0	34.94	8
@5394__1992466	001	C	09/07/1992	23:43	159.3167	48.3000	0	242.2	0	BX	0	35.30	8
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	0.6	0	BX	0	4.07	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	1.3	0	BX	0	2.96	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	1.9	0	BX	0	2.67	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	2.6	0	BX	0	2.61	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	3.2	0	BX	0	2.55	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	3.9	0	BX	0	2.54	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	4.5	0	BX	0	2.55	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	5.2	0	BX	0	2.55	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	5.8	0	BX	0	2.57	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	6.5	0	BX	0	2.55	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	7.1	0	BX	0	2.57	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	7.8	0	BX	0	2.57	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	8.4	0	BX	0	2.57	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	9.1	0	BX	0	2.54	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	9.7	0	BX	0	2.54	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	10.4	0	BX	0	2.54	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	11.0	0	BX	0	2.53	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	11.6	0	BX	0	2.58	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	12.3	0	BX	0	2.57	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	12.9	0	BX	0	2.55	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	13.6	0	BX	0	2.57	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	14.2	0	BX	0	2.55	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	14.9	0	BX	0	2.57	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	15.5	0	BX	0	2.57	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	16.2	0	BX	0	2.57	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	16.8	0	BX	0	2.59	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	17.5	0	BX	0	2.57	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	18.1	0	BX	0	2.57	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	18.8	0	BX	0	2.57	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	19.4	0	BX	0	2.55	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	20.0	0	BX	0	2.57	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	20.7	0	BX	0	2.57	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	21.3	0	BX	0	2.58	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	22.0	0	BX	0	2.55	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	22.6	0	BX	0	2.57	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	23.3	0	BX	0	2.58	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	23.9	0	BX	0	2.58	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	24.6	0	BX	0	2.57	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	25.2	0	BX	0	2.57	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	25.9	0	BX	0	2.54	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	26.5	0	BX	0	2.57	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	27.1	0	BX	0	2.57	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	27.8	0	BX	0	2.57	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	28.4	0	BX	0	2.57	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	29.1	0	BX	0	2.57	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	29.7	0	BX	0	2.57	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	30.4	0	BX	0	2.58	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	31.0	0	BX	0	2.58	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	31.7	0	BX	0	2.59	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	32.3	0	BX	0	2.58	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	33.0	0	BX	0	2.59	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	33.6	0	BX	0	2.57	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	34.2	0	BX	0	2.59	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	34.9	0	BX	0	2.59	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	35.5	0	BX	0	2.58	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	36.2	0	BX	0	2.58	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	36.8	0	BX	0	2.58	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	37.5	0	BX	0	2.58	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	38.1	0	BX	0	2.58	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	38.8	0	BX	0	2.58	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	39.4	0	BX	0	2.59	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	40.0	0	BX	0	2.58	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	40.7	0	BX	0	2.59	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	41.3	0	BX	0	2.59	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	42.0	0	BX	0	2.58	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	42.6	0	BX	0	2.58	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	43.3	0	BX	0	2.58	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	43.9	0	BX	0	2.59	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	44.6	0	BX	0	2.58	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	45.2	0	BX	0	2.57	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	45.8	0	BX	0	2.58	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	46.5	0	BX	0	2.58	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	47.1	0	BX	0	2.61	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	47.8	0	BX	0	2.65	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	48.4	0	BX	0	2.72	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	49.1	0	BX	0	2.75	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	49.7	0	BX	0	2.80	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	50.4	0	BX	0	2.84	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	51.0	0	BX	0	2.88	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	51.6	0	BX	0	2.91	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	52.3	0	BX	0	2.88	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	52.9	0	BX	0	2.83	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	53.6	0	BX	0	2.81	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	54.2	0	BX	0	2.78	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	54.9	0	BX	0	2.76	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	55.5	0	BX	0	2.72	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	56.1	0	BX	0	2.71	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	56.8	0	BX	0	2.70	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	57.4	0	BX	0	2.68	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	58.1	0	BX	0	2.68	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	58.7	0	BX	0	2.66	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	59.4	0	BX	0	2.67	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	60.0	0	BX	0	2.66	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	60.6	0	BX	0	2.66	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	61.3	0	BX	0	2.66	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	61.9	0	BX	0	2.67	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	62.6	0	BX	0	2.69	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	63.2	0	BX	0	2.70	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	63.9	0	BX	0	2.75	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	64.5	0	BX	0	2.73	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	65.1	0	BX	0	2.71	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	65.8	0	BX	0	2.71	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	66.4	0	BX	0	2.71	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	67.1	0	BX	0	2.73	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	67.7	0	BX	0	2.73	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	68.4	0	BX	0	2.71	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	69.0	0	BX	0	2.72	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	69.6	0	BX	0	2.72	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	70.3	0	BX	0	2.70	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	70.9	0	BX	0	2.71	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	71.6	0	BX	0	2.70	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	72.2	0	BX	0	2.70	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	72.9	0	BX	0	2.70	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	73.5	0	BX	0	2.70	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	74.1	0	BX	0	2.69	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	74.8	0	BX	0	2.68	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	75.4	0	BX	0	2.68	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	76.1	0	BX	0	2.67	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	76.7	0	BX	0	2.69	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	77.4	0	BX	0	2.67	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	78.0	0	BX	0	2.68	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	78.6	0	BX	0	2.65	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	79.3	0	BX	0	2.66	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	79.9	0	BX	0	2.66	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	80.6	0	BX	0	2.66	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	81.2	0	BX	0	2.65	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	81.8	0	BX	0	2.65	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	82.5	0	BX	0	2.64	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	83.1	0	BX	0	2.64	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	83.8	0	BX	0	2.62	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	84.4	0	BX	0	2.63	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	85.1	0	BX	0	2.63	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	85.7	0	BX	0	2.62	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	86.3	0	BX	0	2.62	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	87.0	0	BX	0	2.61	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	87.6	0	BX	0	2.60	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	88.3	0	BX	0	2.59	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	88.9	0	BX	0	2.58	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	89.5	0	BX	0	2.57	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	90.2	0	BX	0	2.50	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	90.8	0	BX	0	2.45	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	91.5	0	BX	0	2.42	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	92.1	0	BX	0	2.40	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	92.7	0	BX	0	2.34	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	93.4	0	BX	0	2.31	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	94.0	0	BX	0	2.30	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	94.7	0	BX	0	2.29	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	95.3	0	BX	0	2.28	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	96.0	0	BX	0	2.26	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	96.6	0	BX	0	2.23	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	97.2	0	BX	0	2.22	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	97.9	0	BX	0	2.20	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	98.5	0	BX	0	2.15	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	99.2	0	BX	0	2.13	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	99.8	0	BX	0	2.11	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	100.4	0	BX	0	2.08	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	101.1	0	BX	0	2.09	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	101.7	0	BX	0	2.08	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	102.4	0	BX	0	2.06	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	103.0	0	BX	0	2.04	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	103.6	0	BX	0	2.04	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	104.3	0	BX	0	1.99	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	104.9	0	BX	0	1.92	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	105.6	0	BX	0	1.86	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	106.2	0	BX	0	1.84	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	106.8	0	BX	0	1.84	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	107.5	0	BX	0	1.79	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	108.1	0	BX	0	1.78	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	108.8	0	BX	0	1.79	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	109.4	0	BX	0	1.78	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	110.0	0	BX	0	1.77	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	110.7	0	BX	0	1.75	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	111.3	0	BX	0	1.75	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	112.0	0	BX	0	1.72	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	112.6	0	BX	0	1.70	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	113.2	0	BX	0	1.66	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	113.9	0	BX	0	1.63	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	114.5	0	BX	0	1.62	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	115.2	0	BX	0	1.60	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	115.8	0	BX	0	1.59	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	116.4	0	BX	0	1.59	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	117.1	0	BX	0	1.60	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	117.7	0	BX	0	1.58	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	118.4	0	BX	0	1.57	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	119.0	0	BX	0	1.57	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	119.6	0	BX	0	1.56	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	120.3	0	BX	0	1.53	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	120.9	0	BX	0	1.55	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	121.5	0	BX	0	1.55	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	122.2	0	BX	0	1.54	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	122.8	0	BX	0	1.51	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	123.5	0	BX	0	1.50	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	124.1	0	BX	0	1.47	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	124.7	0	BX	0	1.49	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	125.4	0	BX	0	1.49	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	126.0	0	BX	0	1.46	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	126.7	0	BX	0	1.46	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	127.3	0	BX	0	1.46	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	127.9	0	BX	0	1.42	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	128.6	0	BX	0	1.44	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	129.2	0	BX	0	1.43	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	129.9	0	BX	0	1.43	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	130.5	0	BX	0	1.41	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	131.1	0	BX	0	1.43	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	131.8	0	BX	0	1.43	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	132.4	0	BX	0	1.43	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	133.0	0	BX	0	1.43	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	133.7	0	BX	0	1.44	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	134.3	0	BX	0	1.45	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	135.0	0	BX	0	1.46	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	135.6	0	BX	0	1.49	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	136.2	0	BX	0	1.51	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	136.9	0	BX	0	1.50	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	137.5	0	BX	0	1.52	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	138.2	0	BX	0	1.55	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	138.8	0	BX	0	1.57	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	139.4	0	BX	0	1.62	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	140.1	0	BX	0	1.68	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	140.7	0	BX	0	1.72	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	141.3	0	BX	0	1.76	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	142.0	0	BX	0	1.76	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	142.6	0	BX	0	1.78	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	143.3	0	BX	0	1.80	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	143.9	0	BX	0	1.83	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	144.5	0	BX	0	1.83	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	145.2	0	BX	0	1.85	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	145.8	0	BX	0	1.88	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	146.4	0	BX	0	1.95	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	147.1	0	BX	0	2.03	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	147.7	0	BX	0	2.09	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	148.4	0	BX	0	2.21	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	149.0	0	BX	0	2.23	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	149.6	0	BX	0	2.23	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	150.3	0	BX	0	2.22	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	150.9	0	BX	0	2.20	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	151.5	0	BX	0	2.16	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	152.2	0	BX	0	2.11	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	152.8	0	BX	0	2.11	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	153.4	0	BX	0	2.13	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	154.1	0	BX	0	2.14	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	154.7	0	BX	0	2.12	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	155.4	0	BX	0	2.13	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	156.0	0	BX	0	2.13	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	156.6	0	BX	0	2.10	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	157.3	0	BX	0	2.09	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	157.9	0	BX	0	2.06	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	158.5	0	BX	0	2.08	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	159.2	0	BX	0	2.06	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	159.8	0	BX	0	2.06	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	160.5	0	BX	0	2.04	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	161.1	0	BX	0	2.06	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	161.7	0	BX	0	2.03	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	162.4	0	BX	0	2.04	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	163.0	0	BX	0	2.04	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	163.6	0	BX	0	2.04	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	164.3	0	BX	0	2.04	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	164.9	0	BX	0	2.06	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	165.5	0	BX	0	2.06	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	166.2	0	BX	0	2.06	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	166.8	0	BX	0	2.08	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	167.4	0	BX	0	2.08	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	168.1	0	BX	0	2.08	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	168.7	0	BX	0	2.06	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	169.4	0	BX	0	2.08	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	170.0	0	BX	0	2.09	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	170.6	0	BX	0	2.12	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	171.3	0	BX	0	2.13	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	171.9	0	BX	0	2.15	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	172.5	0	BX	0	2.18	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	173.2	0	BX	0	2.18	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	173.8	0	BX	0	2.19	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	174.4	0	BX	0	2.20	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	175.1	0	BX	0	2.21	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	175.7	0	BX	0	2.21	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	176.3	0	BX	0	2.23	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	177.0	0	BX	0	2.23	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	177.6	0	BX	0	2.25	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	178.3	0	BX	0	2.26	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	178.9	0	BX	0	2.27	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	179.5	0	BX	0	2.29	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	180.2	0	BX	0	2.28	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	180.8	0	BX	0	2.29	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	181.4	0	BX	0	2.29	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	182.1	0	BX	0	2.28	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	182.7	0	BX	0	2.30	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	183.3	0	BX	0	2.31	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	184.0	0	BX	0	2.33	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	184.6	0	BX	0	2.31	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	185.2	0	BX	0	2.33	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	185.9	0	BX	0	2.34	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	186.5	0	BX	0	2.35	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	187.1	0	BX	0	2.35	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	187.8	0	BX	0	2.37	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	188.4	0	BX	0	2.37	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	189.0	0	BX	0	2.38	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	189.7	0	BX	0	2.39	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	190.3	0	BX	0	2.40	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	190.9	0	BX	0	2.41	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	191.6	0	BX	0	2.40	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	192.2	0	BX	0	2.40	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	192.9	0	BX	0	2.40	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	193.5	0	BX	0	2.41	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	194.1	0	BX	0	2.42	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	194.8	0	BX	0	2.42	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	195.4	0	BX	0	2.40	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	196.0	0	BX	0	2.42	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	196.7	0	BX	0	2.44	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	197.3	0	BX	0	2.44	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	197.9	0	BX	0	2.45	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	198.6	0	BX	0	2.46	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	199.2	0	BX	0	2.46	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	199.8	0	BX	0	2.48	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	200.5	0	BX	0	2.49	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	201.1	0	BX	0	2.48	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	201.7	0	BX	0	2.48	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	202.4	0	BX	0	2.49	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	203.0	0	BX	0	2.50	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	203.6	0	BX	0	2.51	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	204.3	0	BX	0	2.51	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	204.9	0	BX	0	2.53	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	205.5	0	BX	0	2.51	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	206.2	0	BX	0	2.52	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	206.8	0	BX	0	2.53	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	207.4	0	BX	0	2.53	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	208.1	0	BX	0	2.54	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	208.7	0	BX	0	2.55	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	209.3	0	BX	0	2.57	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	210.0	0	BX	0	2.58	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	210.6	0	BX	0	2.57	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	211.2	0	BX	0	2.58	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	211.9	0	BX	0	2.60	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	212.5	0	BX	0	2.59	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	213.1	0	BX	0	2.58	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	213.8	0	BX	0	2.57	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	214.4	0	BX	0	2.57	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	215.0	0	BX	0	2.58	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	215.7	0	BX	0	2.58	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	216.3	0	BX	0	2.59	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	216.9	0	BX	0	2.59	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	217.6	0	BX	0	2.57	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	218.2	0	BX	0	2.57	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	218.8	0	BX	0	2.60	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	219.4	0	BX	0	2.59	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	220.1	0	BX	0	2.61	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	220.7	0	BX	0	2.61	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	221.3	0	BX	0	2.61	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	222.0	0	BX	0	2.61	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	222.6	0	BX	0	2.64	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	223.2	0	BX	0	2.66	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	223.9	0	BX	0	2.67	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	224.5	0	BX	0	2.67	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	225.1	0	BX	0	2.69	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	225.8	0	BX	0	2.67	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	226.4	0	BX	0	2.69	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	227.0	0	BX	0	2.69	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	227.7	0	BX	0	2.71	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	228.3	0	BX	0	2.70	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	228.9	0	BX	0	2.72	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	229.6	0	BX	0	2.73	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	230.2	0	BX	0	2.76	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	230.8	0	BX	0	2.78	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	231.5	0	BX	0	2.79	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	232.1	0	BX	0	2.79	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	232.7	0	BX	0	2.82	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	233.4	0	BX	0	2.84	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	234.0	0	BX	0	2.84	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	234.6	0	BX	0	2.85	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	235.2	0	BX	0	2.84	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	235.9	0	BX	0	2.83	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	236.5	0	BX	0	2.84	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	237.1	0	BX	0	2.86	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	237.8	0	BX	0	2.87	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	238.4	0	BX	0	2.86	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	239.0	0	BX	0	2.87	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	239.7	0	BX	0	2.87	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	240.3	0	BX	0	2.88	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	240.9	0	BX	0	2.88	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	241.6	0	BX	0	2.89	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	242.2	0	BX	0	2.90	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	242.8	0	BX	0	2.91	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	243.4	0	BX	0	2.90	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	244.1	0	BX	0	2.91	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	244.7	0	BX	0	2.91	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	245.3	0	BX	0	2.93	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	246.0	0	BX	0	2.96	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	246.6	0	BX	0	2.97	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	247.2	0	BX	0	2.97	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	247.9	0	BX	0	2.97	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	248.5	0	BX	0	2.97	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	249.1	0	BX	0	2.97	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	249.8	0	BX	0	2.97	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	250.4	0	BX	0	2.97	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	251.0	0	BX	0	2.98	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	251.6	0	BX	0	2.97	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	252.3	0	BX	0	2.99	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	252.9	0	BX	0	2.97	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	253.5	0	BX	0	2.99	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	254.2	0	BX	0	2.99	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	254.8	0	BX	0	2.98	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	255.4	0	BX	0	2.98	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	256.1	0	BX	0	2.99	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	256.7	0	BX	0	3.02	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	257.3	0	BX	0	3.05	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	257.9	0	BX	0	3.08	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	258.6	0	BX	0	3.12	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	259.2	0	BX	0	3.14	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	259.8	0	BX	0	3.14	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	260.5	0	BX	0	3.15	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	261.1	0	BX	0	3.15	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	261.7	0	BX	0	3.16	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	262.4	0	BX	0	3.17	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	263.0	0	BX	0	3.18	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	263.6	0	BX	0	3.20	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	264.2	0	BX	0	3.23	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	264.9	0	BX	0	3.25	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	265.5	0	BX	0	3.27	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	266.1	0	BX	0	3.28	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	266.8	0	BX	0	3.30	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	267.4	0	BX	0	3.30	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	268.0	0	BX	0	3.29	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	268.6	0	BX	0	3.29	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	269.3	0	BX	0	3.30	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	269.9	0	BX	0	3.31	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	270.5	0	BX	0	3.32	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	271.2	0	BX	0	3.33	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	271.8	0	BX	0	3.34	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	272.4	0	BX	0	3.36	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	273.0	0	BX	0	3.37	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	273.7	0	BX	0	3.38	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	274.3	0	BX	0	3.40	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	274.9	0	BX	0	3.42	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	275.6	0	BX	0	3.43	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	276.2	0	BX	0	3.46	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	276.8	0	BX	0	3.48	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	277.4	0	BX	0	3.49	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	278.1	0	BX	0	3.51	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	278.7	0	BX	0	3.52	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	279.3	0	BX	0	3.53	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	280.0	0	BX	0	3.54	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	280.6	0	BX	0	3.56	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	281.2	0	BX	0	3.56	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	281.8	0	BX	0	3.58	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	282.5	0	BX	0	3.58	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	283.1	0	BX	0	3.59	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	283.7	0	BX	0	3.57	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	284.4	0	BX	0	3.59	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	285.0	0	BX	0	3.59	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	285.6	0	BX	0	3.58	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	286.2	0	BX	0	3.59	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	286.9	0	BX	0	3.59	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	287.5	0	BX	0	3.60	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	288.1	0	BX	0	3.60	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	288.7	0	BX	0	3.61	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	289.4	0	BX	0	3.60	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	290.0	0	BX	0	3.61	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	290.6	0	BX	0	3.60	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	291.3	0	BX	0	3.62	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	291.9	0	BX	0	3.63	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	292.5	0	BX	0	3.64	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	293.1	0	BX	0	3.64	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	293.8	0	BX	0	3.64	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	294.4	0	BX	0	3.65	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	295.0	0	BX	0	3.65	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	295.7	0	BX	0	3.65	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	296.3	0	BX	0	3.66	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	296.9	0	BX	0	3.66	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	297.5	0	BX	0	3.65	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	298.2	0	BX	0	3.65	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	298.8	0	BX	0	3.65	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	299.4	0	BX	0	3.66	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	300.0	0	BX	0	3.66	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	300.7	0	BX	0	3.66	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	301.3	0	BX	0	3.67	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	301.9	0	BX	0	3.65	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	302.5	0	BX	0	3.65	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	303.2	0	BX	0	3.65	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	303.8	0	BX	0	3.65	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	304.4	0	BX	0	3.66	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	305.1	0	BX	0	3.66	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	305.7	0	BX	0	3.66	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	306.3	0	BX	0	3.67	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	306.9	0	BX	0	3.66	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	307.6	0	BX	0	3.66	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	308.2	0	BX	0	3.68	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	308.8	0	BX	0	3.66	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	309.4	0	BX	0	3.65	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	310.1	0	BX	0	3.66	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	310.7	0	BX	0	3.67	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	311.3	0	BX	0	3.67	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	311.9	0	BX	0	3.68	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	312.6	0	BX	0	3.69	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	313.2	0	BX	0	3.69	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	313.8	0	BX	0	3.69	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	314.4	0	BX	0	3.70	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	315.1	0	BX	0	3.70	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	315.7	0	BX	0	3.70	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	316.3	0	BX	0	3.70	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	316.9	0	BX	0	3.70	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	317.6	0	BX	0	3.71	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	318.2	0	BX	0	3.70	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	318.8	0	BX	0	3.71	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	319.5	0	BX	0	3.71	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	320.1	0	BX	0	3.72	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	320.7	0	BX	0	3.72	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	321.3	0	BX	0	3.73	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	322.0	0	BX	0	3.73	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	322.6	0	BX	0	3.73	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	323.2	0	BX	0	3.73	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	323.8	0	BX	0	3.74	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	324.5	0	BX	0	3.74	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	325.1	0	BX	0	3.75	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	325.7	0	BX	0	3.74	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	326.3	0	BX	0	3.75	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	327.0	0	BX	0	3.75	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	327.6	0	BX	0	3.74	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	328.2	0	BX	0	3.74	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	328.8	0	BX	0	3.73	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	329.5	0	BX	0	3.75	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	330.1	0	BX	0	3.72	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	330.7	0	BX	0	3.74	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	331.3	0	BX	0	3.73	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	332.0	0	BX	0	3.73	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	332.6	0	BX	0	3.72	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	333.2	0	BX	0	3.72	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	333.8	0	BX	0	3.72	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	334.5	0	BX	0	3.71	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	335.1	0	BX	0	3.71	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	335.7	0	BX	0	3.69	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	336.3	0	BX	0	3.70	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	336.9	0	BX	0	3.69	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	337.6	0	BX	0	3.70	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	338.2	0	BX	0	3.69	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	338.8	0	BX	0	3.68	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	339.4	0	BX	0	3.69	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	340.1	0	BX	0	3.67	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	340.7	0	BX	0	3.68	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	341.3	0	BX	0	3.69	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	341.9	0	BX	0	3.69	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	342.6	0	BX	0	3.67	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	343.2	0	BX	0	3.70	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	343.8	0	BX	0	3.68	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	344.4	0	BX	0	3.68	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	345.1	0	BX	0	3.68	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	345.7	0	BX	0	3.68	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	346.3	0	BX	0	3.69	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	346.9	0	BX	0	3.68	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	347.6	0	BX	0	3.68	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	348.2	0	BX	0	3.67	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	348.8	0	BX	0	3.69	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	349.4	0	BX	0	3.70	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	350.0	0	BX	0	3.71	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	350.7	0	BX	0	3.71	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	351.3	0	BX	0	3.72	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	351.9	0	BX	0	3.72	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	352.5	0	BX	0	3.72	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	353.2	0	BX	0	3.73	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	353.8	0	BX	0	3.74	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	354.4	0	BX	0	3.74	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	355.0	0	BX	0	3.74	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	355.7	0	BX	0	3.74	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	356.3	0	BX	0	3.75	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	356.9	0	BX	0	3.75	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	357.5	0	BX	0	3.74	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	358.2	0	BX	0	3.74	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	358.8	0	BX	0	3.75	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	359.4	0	BX	0	3.75	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	360.0	0	BX	0	3.74	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	360.6	0	BX	0	3.75	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	361.3	0	BX	0	3.75	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	361.9	0	BX	0	3.75	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	362.5	0	BX	0	3.74	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	363.1	0	BX	0	3.75	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	363.8	0	BX	0	3.74	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	364.4	0	BX	0	3.74	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	365.0	0	BX	0	3.74	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	365.6	0	BX	0	3.74	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	366.2	0	BX	0	3.73	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	366.9	0	BX	0	3.72	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	367.5	0	BX	0	3.72	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	368.1	0	BX	0	3.73	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	368.7	0	BX	0	3.71	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	369.4	0	BX	0	3.71	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	370.0	0	BX	0	3.72	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	370.6	0	BX	0	3.72	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	371.2	0	BX	0	3.70	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	371.8	0	BX	0	3.71	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	372.5	0	BX	0	3.72	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	373.1	0	BX	0	3.71	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	373.7	0	BX	0	3.71	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	374.3	0	BX	0	3.71	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	375.0	0	BX	0	3.71	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	375.6	0	BX	0	3.71	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	376.2	0	BX	0	3.69	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	376.8	0	BX	0	3.71	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	377.4	0	BX	0	3.71	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	378.1	0	BX	0	3.71	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	378.7	0	BX	0	3.71	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	379.3	0	BX	0	3.70	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	379.9	0	BX	0	3.71	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	380.5	0	BX	0	3.72	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	381.2	0	BX	0	3.70	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	381.8	0	BX	0	3.71	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	382.4	0	BX	0	3.71	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	383.0	0	BX	0	3.71	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	383.7	0	BX	0	3.72	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	384.3	0	BX	0	3.72	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	384.9	0	BX	0	3.72	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	385.5	0	BX	0	3.73	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	386.1	0	BX	0	3.72	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	386.8	0	BX	0	3.74	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	387.4	0	BX	0	3.74	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	388.0	0	BX	0	3.75	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	388.6	0	BX	0	3.74	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	389.2	0	BX	0	3.76	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	389.9	0	BX	0	3.75	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	390.5	0	BX	0	3.77	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	391.1	0	BX	0	3.77	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	391.7	0	BX	0	3.75	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	392.3	0	BX	0	3.75	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	393.0	0	BX	0	3.77	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	393.6	0	BX	0	3.76	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	394.2	0	BX	0	3.77	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	394.8	0	BX	0	3.76	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	395.4	0	BX	0	3.76	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	396.1	0	BX	0	3.77	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	396.7	0	BX	0	3.75	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	397.3	0	BX	0	3.76	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	397.9	0	BX	0	3.76	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	398.5	0	BX	0	3.76	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	399.2	0	BX	0	3.77	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	399.8	0	BX	0	3.76	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	400.4	0	BX	0	3.77	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	401.0	0	BX	0	3.77	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	401.6	0	BX	0	3.76	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	402.3	0	BX	0	3.77	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	402.9	0	BX	0	3.74	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	403.5	0	BX	0	3.77	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	404.1	0	BX	0	3.76	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	404.7	0	BX	0	3.76	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	405.4	0	BX	0	3.75	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	406.0	0	BX	0	3.78	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	406.6	0	BX	0	3.76	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	407.2	0	BX	0	3.76	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	407.8	0	BX	0	3.76	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	408.5	0	BX	0	3.76	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	409.1	0	BX	0	3.77	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	409.7	0	BX	0	3.76	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	410.3	0	BX	0	3.76	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	410.9	0	BX	0	3.76	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	411.6	0	BX	0	3.75	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	412.2	0	BX	0	3.76	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	412.8	0	BX	0	3.76	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	413.4	0	BX	0	3.76	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	414.0	0	BX	0	3.76	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	414.6	0	BX	0	3.77	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	415.3	0	BX	0	3.74	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	415.9	0	BX	0	3.75	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	416.5	0	BX	0	3.76	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	417.1	0	BX	0	3.76	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	417.7	0	BX	0	3.76	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	418.4	0	BX	0	3.76	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	419.0	0	BX	0	3.75	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	419.6	0	BX	0	3.74	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	420.2	0	BX	0	3.74	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	420.8	0	BX	0	3.74	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	421.5	0	BX	0	3.74	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	422.1	0	BX	0	3.73	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	422.7	0	BX	0	3.74	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	423.3	0	BX	0	3.73	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	423.9	0	BX	0	3.74	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	424.5	0	BX	0	3.73	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	425.2	0	BX	0	3.74	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	425.8	0	BX	0	3.72	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	426.4	0	BX	0	3.74	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	427.0	0	BX	0	3.74	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	427.6	0	BX	0	3.73	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	428.3	0	BX	0	3.72	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	428.9	0	BX	0	3.73	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	429.5	0	BX	0	3.72	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	430.1	0	BX	0	3.72	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	430.7	0	BX	0	3.71	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	431.3	0	BX	0	3.70	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	432.0	0	BX	0	3.70	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	432.6	0	BX	0	3.70	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	433.2	0	BX	0	3.69	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	433.8	0	BX	0	3.68	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	434.4	0	BX	0	3.67	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	435.0	0	BX	0	3.66	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	435.7	0	BX	0	3.67	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	436.3	0	BX	0	3.67	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	436.9	0	BX	0	3.66	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	437.5	0	BX	0	3.66	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	438.1	0	BX	0	3.66	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	438.8	0	BX	0	3.67	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	439.4	0	BX	0	3.67	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	440.0	0	BX	0	3.66	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	440.6	0	BX	0	3.67	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	441.2	0	BX	0	3.67	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	441.8	0	BX	0	3.69	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	442.5	0	BX	0	3.68	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	443.1	0	BX	0	3.68	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	443.7	0	BX	0	3.71	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	444.3	0	BX	0	3.70	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	444.9	0	BX	0	3.71	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	445.5	0	BX	0	3.69	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	446.2	0	BX	0	3.71	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	446.8	0	BX	0	3.71	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	447.4	0	BX	0	3.71	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	448.0	0	BX	0	3.72	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	448.6	0	BX	0	3.72	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	449.2	0	BX	0	3.71	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	449.9	0	BX	0	3.72	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	450.5	0	BX	0	3.73	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	451.1	0	BX	0	3.72	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	451.7	0	BX	0	3.72	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	452.3	0	BX	0	3.71	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	452.9	0	BX	0	3.71	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	453.6	0	BX	0	3.72	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	454.2	0	BX	0	3.71	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	454.8	0	BX	0	3.71	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	455.4	0	BX	0	3.71	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	456.0	0	BX	0	3.71	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	456.6	0	BX	0	3.72	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	457.3	0	BX	0	3.70	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	457.9	0	BX	0	3.71	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	458.5	0	BX	0	3.71	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	459.1	0	BX	0	3.70	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	459.7	0	BX	0	3.70	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	460.3	0	BX	0	3.70	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	460.9	0	BX	0	3.70	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	461.6	0	BX	0	3.70	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	462.2	0	BX	0	3.70	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	462.8	0	BX	0	3.69	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	463.4	0	BX	0	3.69	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	464.0	0	BX	0	3.68	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	464.6	0	BX	0	3.67	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	465.3	0	BX	0	3.68	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	465.9	0	BX	0	3.68	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	466.5	0	BX	0	3.67	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	467.1	0	BX	0	3.68	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	467.7	0	BX	0	3.67	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	468.3	0	BX	0	3.67	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	468.9	0	BX	0	3.67	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	469.6	0	BX	0	3.66	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	470.2	0	BX	0	3.67	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	470.8	0	BX	0	3.66	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	471.4	0	BX	0	3.65	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	472.0	0	BX	0	3.67	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	472.6	0	BX	0	3.66	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	473.3	0	BX	0	3.65	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	473.9	0	BX	0	3.65	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	474.5	0	BX	0	3.65	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	475.1	0	BX	0	3.65	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	475.7	0	BX	0	3.65	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	476.3	0	BX	0	3.66	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	476.9	0	BX	0	3.65	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	477.6	0	BX	0	3.66	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	478.2	0	BX	0	3.66	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	478.8	0	BX	0	3.65	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	479.4	0	BX	0	3.66	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	480.0	0	BX	0	3.66	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	480.6	0	BX	0	3.66	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	481.2	0	BX	0	3.66	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	481.9	0	BX	0	3.66	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	482.5	0	BX	0	3.67	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	483.1	0	BX	0	3.67	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	483.7	0	BX	0	3.66	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	484.3	0	BX	0	3.67	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	484.9	0	BX	0	3.68	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	485.5	0	BX	0	3.68	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	486.2	0	BX	0	3.69	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	486.8	0	BX	0	3.69	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	487.4	0	BX	0	3.69	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	488.0	0	BX	0	3.68	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	488.6	0	BX	0	3.68	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	489.2	0	BX	0	3.68	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	489.8	0	BX	0	3.68	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	490.4	0	BX	0	3.66	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	491.1	0	BX	0	3.69	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	491.7	0	BX	0	3.68	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	492.3	0	BX	0	3.70	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	492.9	0	BX	0	3.69	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	493.5	0	BX	0	3.69	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	494.1	0	BX	0	3.71	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	494.7	0	BX	0	3.71	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	495.4	0	BX	0	3.70	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	496.0	0	BX	0	3.70	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	496.6	0	BX	0	3.71	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	497.2	0	BX	0	3.71	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	497.8	0	BX	0	3.70	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	498.4	0	BX	0	3.70	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	499.0	0	BX	0	3.71	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	499.6	0	BX	0	3.70	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	500.3	0	BX	0	3.70	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	500.9	0	BX	0	3.71	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	501.5	0	BX	0	3.69	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	502.1	0	BX	0	3.70	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	502.7	0	BX	0	3.70	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	503.3	0	BX	0	3.70	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	503.9	0	BX	0	3.70	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	504.5	0	BX	0	3.68	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	505.2	0	BX	0	3.68	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	505.8	0	BX	0	3.68	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	506.4	0	BX	0	3.66	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	507.0	0	BX	0	3.67	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	507.6	0	BX	0	3.67	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	508.2	0	BX	0	3.66	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	508.8	0	BX	0	3.66	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	509.4	0	BX	0	3.67	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	510.1	0	BX	0	3.67	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	510.7	0	BX	0	3.67	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	511.3	0	BX	0	3.66	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	511.9	0	BX	0	3.65	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	512.5	0	BX	0	3.66	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	513.1	0	BX	0	3.66	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	513.7	0	BX	0	3.65	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	514.3	0	BX	0	3.67	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	515.0	0	BX	0	3.66	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	515.6	0	BX	0	3.66	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	516.2	0	BX	0	3.66	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	516.8	0	BX	0	3.65	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	517.4	0	BX	0	3.64	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	518.0	0	BX	0	3.65	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	518.6	0	BX	0	3.64	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	519.2	0	BX	0	3.65	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	519.9	0	BX	0	3.65	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	520.5	0	BX	0	3.65	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	521.1	0	BX	0	3.65	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	521.7	0	BX	0	3.65	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	522.3	0	BX	0	3.65	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	522.9	0	BX	0	3.64	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	523.5	0	BX	0	3.64	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	524.1	0	BX	0	3.64	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	524.7	0	BX	0	3.63	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	525.4	0	BX	0	3.63	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	526.0	0	BX	0	3.64	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	526.6	0	BX	0	3.63	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	527.2	0	BX	0	3.64	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	527.8	0	BX	0	3.65	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	528.4	0	BX	0	3.63	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	529.0	0	BX	0	3.63	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	529.6	0	BX	0	3.64	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	530.2	0	BX	0	3.63	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	530.9	0	BX	0	3.65	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	531.5	0	BX	0	3.64	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	532.1	0	BX	0	3.64	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	532.7	0	BX	0	3.64	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	533.3	0	BX	0	3.64	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	533.9	0	BX	0	3.63	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	534.5	0	BX	0	3.63	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	535.1	0	BX	0	3.62	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	535.7	0	BX	0	3.62	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	536.3	0	BX	0	3.62	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	537.0	0	BX	0	3.63	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	537.6	0	BX	0	3.63	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	538.2	0	BX	0	3.63	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	538.8	0	BX	0	3.62	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	539.4	0	BX	0	3.62	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	540.0	0	BX	0	3.61	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	540.6	0	BX	0	3.61	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	541.2	0	BX	0	3.60	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	541.8	0	BX	0	3.60	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	542.4	0	BX	0	3.60	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	543.1	0	BX	0	3.59	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	543.7	0	BX	0	3.60	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	544.3	0	BX	0	3.60	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	544.9	0	BX	0	3.59	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	545.5	0	BX	0	3.59	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	546.1	0	BX	0	3.59	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	546.7	0	BX	0	3.59	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	547.3	0	BX	0	3.58	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	547.9	0	BX	0	3.58	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	548.5	0	BX	0	3.58	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	549.2	0	BX	0	3.59	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	549.8	0	BX	0	3.59	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	550.4	0	BX	0	3.58	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	551.0	0	BX	0	3.59	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	551.6	0	BX	0	3.59	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	552.2	0	BX	0	3.60	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	552.8	0	BX	0	3.60	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	553.4	0	BX	0	3.58	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	554.0	0	BX	0	3.59	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	554.6	0	BX	0	3.59	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	555.2	0	BX	0	3.59	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	555.9	0	BX	0	3.58	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	556.5	0	BX	0	3.59	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	557.1	0	BX	0	3.58	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	557.7	0	BX	0	3.58	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	558.3	0	BX	0	3.59	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	558.9	0	BX	0	3.59	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	559.5	0	BX	0	3.59	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	560.1	0	BX	0	3.58	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	560.7	0	BX	0	3.58	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	561.3	0	BX	0	3.58	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	561.9	0	BX	0	3.58	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	562.6	0	BX	0	3.59	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	563.2	0	BX	0	3.60	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	563.8	0	BX	0	3.58	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	564.4	0	BX	0	3.58	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	565.0	0	BX	0	3.59	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	565.6	0	BX	0	3.59	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	566.2	0	BX	0	3.58	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	566.8	0	BX	0	3.58	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	567.4	0	BX	0	3.58	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	568.0	0	BX	0	3.60	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	568.6	0	BX	0	3.58	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	569.2	0	BX	0	3.59	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	569.8	0	BX	0	3.58	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	570.5	0	BX	0	3.59	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	571.1	0	BX	0	3.59	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	571.7	0	BX	0	3.58	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	572.3	0	BX	0	3.58	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	572.9	0	BX	0	3.58	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	573.5	0	BX	0	3.57	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	574.1	0	BX	0	3.58	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	574.7	0	BX	0	3.59	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	575.3	0	BX	0	3.57	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	575.9	0	BX	0	3.57	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	576.5	0	BX	0	3.57	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	577.1	0	BX	0	3.57	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	577.7	0	BX	0	3.57	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	578.4	0	BX	0	3.57	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	579.0	0	BX	0	3.56	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	579.6	0	BX	0	3.58	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	580.2	0	BX	0	3.57	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	580.8	0	BX	0	3.57	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	581.4	0	BX	0	3.57	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	582.0	0	BX	0	3.58	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	582.6	0	BX	0	3.56	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	583.2	0	BX	0	3.57	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	583.8	0	BX	0	3.56	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	584.4	0	BX	0	3.57	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	585.0	0	BX	0	3.56	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	585.6	0	BX	0	3.57	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	586.2	0	BX	0	3.57	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	586.9	0	BX	0	3.55	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	587.5	0	BX	0	3.55	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	588.1	0	BX	0	3.55	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	588.7	0	BX	0	3.55	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	589.3	0	BX	0	3.54	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	589.9	0	BX	0	3.55	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	590.5	0	BX	0	3.55	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	591.1	0	BX	0	3.54	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	591.7	0	BX	0	3.56	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	592.3	0	BX	0	3.55	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	592.9	0	BX	0	3.53	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	593.5	0	BX	0	3.55	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	594.1	0	BX	0	3.55	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	594.7	0	BX	0	3.56	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	595.3	0	BX	0	3.53	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	596.0	0	BX	0	3.55	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	596.6	0	BX	0	3.54	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	597.2	0	BX	0	3.55	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	597.8	0	BX	0	3.54	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	598.4	0	BX	0	3.55	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	599.0	0	BX	0	3.54	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	599.6	0	BX	0	3.54	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	600.2	0	BX	0	3.54	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	600.8	0	BX	0	3.54	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	601.4	0	BX	0	3.54	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	602.0	0	BX	0	3.55	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	602.6	0	BX	0	3.54	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	603.2	0	BX	0	3.54	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	603.8	0	BX	0	3.80	
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	604.4	0	BX	0	4.77	
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	605.0	0	BX	0	5.04	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	605.6	0	BX	0	4.56	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	606.3	0	BX	0	4.25	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	606.9	0	BX	0	4.06	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	607.5	0	BX	0	3.93	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	608.1	0	BX	0	3.84	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	608.7	0	BX	0	3.81	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	609.3	0	BX	0	3.76	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	609.9	0	BX	0	3.75	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	610.5	0	BX	0	3.72	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	611.1	0	BX	0	3.70	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	611.7	0	BX	0	3.71	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	612.3	0	BX	0	3.69	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	612.9	0	BX	0	3.68	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	613.5	0	BX	0	3.67	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	614.1	0	BX	0	3.66	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	614.7	0	BX	0	3.65	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	615.3	0	BX	0	3.65	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	615.9	0	BX	0	3.65	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	616.5	0	BX	0	3.64	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	617.1	0	BX	0	3.64	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	617.7	0	BX	0	3.66	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	618.3	0	BX	0	3.70	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	619.0	0	BX	0	3.74	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	619.6	0	BX	0	3.75	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	620.2	0	BX	0	3.73	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	620.8	0	BX	0	3.73	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	621.4	0	BX	0	3.72	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	622.0	0	BX	0	3.70	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	622.6	0	BX	0	3.70	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	623.2	0	BX	0	3.68	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	623.8	0	BX	0	3.66	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	624.4	0	BX	0	3.64	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	625.0	0	BX	0	3.63	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	625.6	0	BX	0	3.61	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	626.2	0	BX	0	3.61	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	626.8	0	BX	0	3.59	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	627.4	0	BX	0	3.59	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	628.0	0	BX	0	3.58	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	628.6	0	BX	0	3.58	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	629.2	0	BX	0	3.58	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	629.8	0	BX	0	3.57	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	630.4	0	BX	0	3.56	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	631.0	0	BX	0	3.56	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	631.6	0	BX	0	3.56	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	632.2	0	BX	0	3.54	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	632.8	0	BX	0	3.54	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	633.4	0	BX	0	3.53	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	634.1	0	BX	0	3.52	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	634.7	0	BX	0	3.53	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	635.3	0	BX	0	3.54	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	635.9	0	BX	0	3.53	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	636.5	0	BX	0	3.54	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	637.1	0	BX	0	3.53	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	637.7	0	BX	0	3.53	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	638.3	0	BX	0	3.51	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	638.9	0	BX	0	3.52	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	639.5	0	BX	0	3.51	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	640.1	0	BX	0	3.52	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	640.7	0	BX	0	3.51	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	641.3	0	BX	0	3.52	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	641.9	0	BX	0	3.49	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	642.5	0	BX	0	3.51	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	643.1	0	BX	0	3.49	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	643.7	0	BX	0	3.49	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	644.3	0	BX	0	3.51	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	644.9	0	BX	0	3.52	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	645.5	0	BX	0	3.52	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	646.1	0	BX	0	3.53	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	646.7	0	BX	0	3.54	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	647.3	0	BX	0	3.53	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	647.9	0	BX	0	3.55	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	648.5	0	BX	0	3.55	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	649.1	0	BX	0	3.55	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	649.7	0	BX	0	3.55	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	650.3	0	BX	0	3.55	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	650.9	0	BX	0	3.55	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	651.5	0	BX	0	3.55	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	652.1	0	BX	0	3.55	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	652.7	0	BX	0	3.55	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	653.3	0	BX	0	3.55	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	653.9	0	BX	0	3.55	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	654.5	0	BX	0	3.55	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	655.1	0	BX	0	3.55	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	655.7	0	BX	0	3.55	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	656.3	0	BX	0	3.54	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	657.0	0	BX	0	3.53	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	657.6	0	BX	0	3.54	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	658.2	0	BX	0	3.54	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	658.8	0	BX	0	3.54	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	659.4	0	BX	0	3.54	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	660.0	0	BX	0	3.53	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	660.6	0	BX	0	3.54	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	661.2	0	BX	0	3.54	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	661.8	0	BX	0	3.53	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	662.4	0	BX	0	3.54	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	663.0	0	BX	0	3.54	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	663.6	0	BX	0	3.53	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	664.2	0	BX	0	3.54	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	664.8	0	BX	0	3.54	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	665.4	0	BX	0	3.54	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	666.0	0	BX	0	3.53	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	666.6	0	BX	0	3.53	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	667.2	0	BX	0	3.52	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	667.8	0	BX	0	3.54	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	668.4	0	BX	0	3.53	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	669.0	0	BX	0	3.53	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	669.6	0	BX	0	3.53	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	670.2	0	BX	0	3.52	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	670.8	0	BX	0	3.52	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	671.4	0	BX	0	3.51	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	672.0	0	BX	0	3.51	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	672.6	0	BX	0	3.51	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	673.2	0	BX	0	3.51	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	673.8	0	BX	0	3.51	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	674.4	0	BX	0	3.51	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	675.0	0	BX	0	3.49	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	675.6	0	BX	0	3.48	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	676.2	0	BX	0	3.48	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	676.8	0	BX	0	3.47	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	677.4	0	BX	0	3.47	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	678.0	0	BX	0	3.46	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	678.6	0	BX	0	3.44	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	679.2	0	BX	0	3.45	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	679.8	0	BX	0	3.44	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	680.4	0	BX	0	3.45	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	681.0	0	BX	0	3.44	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	681.6	0	BX	0	3.43	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	682.2	0	BX	0	3.43	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	682.8	0	BX	0	3.44	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	683.4	0	BX	0	3.44	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	684.0	0	BX	0	3.44	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	684.6	0	BX	0	3.43	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	685.2	0	BX	0	3.43	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	685.8	0	BX	0	3.44	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	686.4	0	BX	0	3.43	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	687.0	0	BX	0	3.43	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	687.6	0	BX	0	3.44	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	688.2	0	BX	0	3.43	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	688.8	0	BX	0	3.43	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	689.4	0	BX	0	3.44	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	690.0	0	BX	0	3.44	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	690.6	0	BX	0	3.43	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	691.2	0	BX	0	3.43	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	691.8	0	BX	0	3.43	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	692.4	0	BX	0	3.43	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	693.0	0	BX	0	3.43	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	693.6	0	BX	0	3.43	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	694.2	0	BX	0	3.44	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	694.8	0	BX	0	3.43	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	695.4	0	BX	0	3.44	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	696.0	0	BX	0	3.43	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	696.6	0	BX	0	3.43	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	697.2	0	BX	0	3.43	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	697.8	0	BX	0	3.42	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	698.4	0	BX	0	3.44	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	699.0	0	BX	0	3.42	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	699.6	0	BX	0	3.43	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	700.2	0	BX	0	3.42	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	700.8	0	BX	0	3.43	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	701.4	0	BX	0	3.43	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	702.0	0	BX	0	3.43	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	702.6	0	BX	0	3.43	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	703.2	0	BX	0	3.43	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	703.8	0	BX	0	3.44	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	704.4	0	BX	0	3.44	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	705.0	0	BX	0	3.45	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	705.6	0	BX	0	3.44	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	706.1	0	BX	0	3.46	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	706.7	0	BX	0	3.47	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	707.3	0	BX	0	3.46	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	707.9	0	BX	0	3.46	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	708.5	0	BX	0	3.46	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	709.1	0	BX	0	3.47	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	709.7	0	BX	0	3.47	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	710.3	0	BX	0	3.47	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	710.9	0	BX	0	3.48	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	711.5	0	BX	0	3.47	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	712.1	0	BX	0	3.47	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	712.7	0	BX	0	3.48	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	713.3	0	BX	0	3.47	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	713.9	0	BX	0	3.49	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	714.5	0	BX	0	3.49	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	715.1	0	BX	0	3.49	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	715.7	0	BX	0	3.48	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	716.3	0	BX	0	3.49	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	716.9	0	BX	0	3.48	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	717.5	0	BX	0	3.48	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	718.1	0	BX	0	3.49	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	718.7	0	BX	0	3.49	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	719.3	0	BX	0	3.48	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	719.9	0	BX	0	3.47	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	720.5	0	BX	0	3.48	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	721.1	0	BX	0	3.47	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	721.7	0	BX	0	3.47	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	722.3	0	BX	0	3.47	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	722.9	0	BX	0	3.46	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	723.5	0	BX	0	3.47	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	724.1	0	BX	0	3.47	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	724.7	0	BX	0	3.46	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	725.3	0	BX	0	3.47	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	725.9	0	BX	0	3.47	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	726.5	0	BX	0	3.46	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	727.1	0	BX	0	3.45	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	727.7	0	BX	0	3.45	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	728.3	0	BX	0	3.45	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	728.8	0	BX	0	3.43	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	729.4	0	BX	0	3.43	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	730.0	0	BX	0	3.42	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	730.6	0	BX	0	3.42	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	731.2	0	BX	0	3.41	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	731.8	0	BX	0	3.43	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	732.4	0	BX	0	3.40	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	733.0	0	BX	0	3.40	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	733.6	0	BX	0	3.42	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	734.2	0	BX	0	3.40	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	734.8	0	BX	0	3.40	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	735.4	0	BX	0	3.41	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	736.0	0	BX	0	3.41	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	736.6	0	BX	0	3.41	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	737.2	0	BX	0	3.39	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	737.8	0	BX	0	3.41	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	738.4	0	BX	0	3.41	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	739.0	0	BX	0	3.40	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	739.6	0	BX	0	3.41	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	740.2	0	BX	0	3.40	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	740.8	0	BX	0	3.41	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	741.4	0	BX	0	3.40	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	742.0	0	BX	0	3.40	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	742.6	0	BX	0	3.41	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	743.2	0	BX	0	3.42	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	743.8	0	BX	0	3.39	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	744.3	0	BX	0	3.40	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	744.9	0	BX	0	3.42	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	745.5	0	BX	0	3.40	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	746.1	0	BX	0	3.41	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	746.7	0	BX	0	3.41	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	747.3	0	BX	0	3.40	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	747.9	0	BX	0	3.41	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	748.5	0	BX	0	3.39	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	749.1	0	BX	0	3.39	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	749.7	0	BX	0	3.39	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	750.3	0	BX	0	3.40	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	750.9	0	BX	0	3.40	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	751.5	0	BX	0	3.40	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	752.1	0	BX	0	3.42	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	752.7	0	BX	0	3.41	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	753.3	0	BX	0	3.39	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	753.9	0	BX	0	3.39	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	754.5	0	BX	0	3.39	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	755.1	0	BX	0	3.39	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	755.7	0	BX	0	3.39	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	756.2	0	BX	0	3.39	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	756.8	0	BX	0	3.38	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	757.4	0	BX	0	3.38	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	758.0	0	BX	0	3.38	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	758.6	0	BX	0	3.39	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	759.2	0	BX	0	3.37	0
@5394__1992467	001	C	12/09/1992	11:43	157.2167	50.1167	0	759.8	0	BX	0	3.38	0
@5394__1993468	001	B	01/17/1993	23:43	157.2667	48.3333	0	3.0	0	BX	0	1.8	0
@5394__1993468	001	B	01/17/1993	23:43	157.2667	48.3333	0	50.0	0	BX	0	1.7	0
@5394__1993468	001	B	01/17/1993	23:43	157.2667	48.3333	0	51.0	0	BX	0	1.7	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	0.6	0	BX	0	1.39	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	1.3	0	BX	0	0.74	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	1.9	0	BX	0	0.54	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	2.6	0	BX	0	0.48	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	3.2	0	BX	0	0.45	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	3.9	0	BX	0	0.44	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	4.5	0	BX	0	0.43	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	5.2	0	BX	0	0.43	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	5.8	0	BX	0	0.44	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	6.5	0	BX	0	0.43	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	7.1	0	BX	0	0.42	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	7.8	0	BX	0	0.43	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	8.4	0	BX	0	0.42	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	9.1	0	BX	0	0.43	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	9.7	0	BX	0	0.42	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	10.4	0	BX	0	0.42	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	11.0	0	BX	0	0.43	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	11.6	0	BX	0	0.42	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	12.3	0	BX	0	0.42	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	12.9	0	BX	0	0.42	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	13.6	0	BX	0	0.42	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	14.2	0	BX	0	0.43	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	14.9	0	BX	0	0.42	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	15.5	0	BX	0	0.43	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	16.2	0	BX	0	0.42	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	16.8	0	BX	0	0.43	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	17.5	0	BX	0	0.43	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	18.1	0	BX	0	0.43	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	18.8	0	BX	0	0.44	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	19.4	0	BX	0	0.43	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	20.0	0	BX	0	0.42	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	20.7	0	BX	0	0.43	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	21.3	0	BX	0	0.42	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	22.0	0	BX	0	0.42	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	22.6	0	BX	0	0.43	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	23.3	0	BX	0	0.42	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	23.9	0	BX	0	0.42	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	24.6	0	BX	0	0.42	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	25.2	0	BX	0	0.42	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	25.9	0	BX	0	0.42	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	26.5	0	BX	0	0.42	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	27.1	0	BX	0	0.41	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	27.8	0	BX	0	0.43	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	28.4	0	BX	0	0.42	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	29.1	0	BX	0	0.42	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	29.7	0	BX	0	0.42	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	30.4	0	BX	0	0.41	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	31.0	0	BX	0	0.41	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	31.7	0	BX	0	0.42	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	32.3	0	BX	0	0.41	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	33.0	0	BX	0	0.41	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	33.6	0	BX	0	0.41	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	34.2	0	BX	0	0.41	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	34.9	0	BX	0	0.40	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	35.5	0	BX	0	0.40	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	36.2	0	BX	0	0.40	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	36.8	0	BX	0	0.41	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	37.5	0	BX	0	0.41	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	38.1	0	BX	0	0.41	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	38.8	0	BX	0	0.41	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	39.4	0	BX	0	0.41	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	40.0	0	BX	0	0.40	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	40.7	0	BX	0	0.41	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	41.3	0	BX	0	0.41	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	42.0	0	BX	0	0.40	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	42.6	0	BX	0	0.42	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	43.3	0	BX	0	0.41	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	43.9	0	BX	0	0.41	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	44.6	0	BX	0	0.42	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	45.2	0	BX	0	0.42	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	45.8	0	BX	0	0.42	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	46.5	0	BX	0	0.42	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	47.1	0	BX	0	0.43	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	47.8	0	BX	0	0.42	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	48.4	0	BX	0	0.41	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	49.1	0	BX	0	0.41	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	49.7	0	BX	0	0.41	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	50.4	0	BX	0	0.42	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	51.0	0	BX	0	0.41	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	51.6	0	BX	0	0.41	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	52.3	0	BX	0	0.41	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	52.9	0	BX	0	0.41	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	53.6	0	BX	0	0.41	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	54.2	0	BX	0	0.41	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	54.9	0	BX	0	0.42	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	55.5	0	BX	0	0.41	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	56.1	0	BX	0	0.41	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	56.8	0	BX	0	0.41	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	57.4	0	BX	0	0.41	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	58.1	0	BX	0	0.42	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	58.7	0	BX	0	0.42	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	59.4	0	BX	0	0.42	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	60.0	0	BX	0	0.41	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	60.6	0	BX	0	0.40	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	61.3	0	BX	0	0.42	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	61.9	0	BX	0	0.42	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	62.6	0	BX	0	0.41	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	63.2	0	BX	0	0.42	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	63.9	0	BX	0	0.42	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	64.5	0	BX	0	0.42	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	65.1	0	BX	0	0.42	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	65.8	0	BX	0	0.42	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	66.4	0	BX	0	0.43	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	67.1	0	BX	0	0.43	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	67.7	0	BX	0	0.42	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	68.4	0	BX	0	0.43	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	69.0	0	BX	0	0.43	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	69.6	0	BX	0	0.43	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	70.3	0	BX	0	0.43	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	70.9	0	BX	0	0.43	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	71.6	0	BX	0	0.44	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	72.2	0	BX	0	0.43	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	72.9	0	BX	0	0.44	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	73.5	0	BX	0	0.43	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	74.1	0	BX	0	0.44	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	74.8	0	BX	0	0.42	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	75.4	0	BX	0	0.44	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	76.1	0	BX	0	0.44	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	76.7	0	BX	0	0.43	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	77.4	0	BX	0	0.43	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	78.0	0	BX	0	0.45	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	78.6	0	BX	0	0.44	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	79.3	0	BX	0	0.43	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	79.9	0	BX	0	0.43	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	80.6	0	BX	0	0.44	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	81.2	0	BX	0	0.44	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	81.8	0	BX	0	0.43	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	82.5	0	BX	0	0.44	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	83.1	0	BX	0	0.44	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	83.8	0	BX	0	0.44	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	84.4	0	BX	0	0.43	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	85.1	0	BX	0	0.44	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	85.7	0	BX	0	0.44	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	86.3	0	BX	0	0.44	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	87.0	0	BX	0	0.44	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	87.6	0	BX	0	0.43	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	88.3	0	BX	0	0.44	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	88.9	0	BX	0	0.44	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	89.5	0	BX	0	0.45	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	90.2	0	BX	0	0.46	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	90.8	0	BX	0	0.46	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	91.5	0	BX	0	0.45	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	92.1	0	BX	0	0.45	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	92.7	0	BX	0	0.46	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	93.4	0	BX	0	0.45	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	94.0	0	BX	0	0.45	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	94.7	0	BX	0	0.46	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	95.3	0	BX	0	0.46	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	96.0	0	BX	0	0.46	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	96.6	0	BX	0	0.47	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	97.2	0	BX	0	0.47	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	97.9	0	BX	0	0.46	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	98.5	0	BX	0	0.48	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	99.2	0	BX	0	0.48	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	99.8	0	BX	0	0.48	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	100.4	0	BX	0	0.47	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	101.1	0	BX	0	0.47	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	101.7	0	BX	0	0.48	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	102.4	0	BX	0	0.47	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	103.0	0	BX	0	0.49	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	103.6	0	BX	0	0.48	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	104.3	0	BX	0	0.49	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	104.9	0	BX	0	0.49	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	105.6	0	BX	0	0.48	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	106.2	0	BX	0	0.48	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	106.8	0	BX	0	0.48	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	107.5	0	BX	0	0.48	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	108.1	0	BX	0	0.48	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	108.8	0	BX	0	0.48	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	109.4	0	BX	0	0.48	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	110.0	0	BX	0	0.48	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	110.7	0	BX	0	0.48	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	111.3	0	BX	0	0.48	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	112.0	0	BX	0	0.47	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	112.6	0	BX	0	0.47	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	113.2	0	BX	0	0.48	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	113.9	0	BX	0	0.49	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	114.5	0	BX	0	0.49	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	115.2	0	BX	0	0.50	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	115.8	0	BX	0	0.50	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	116.4	0	BX	0	0.50	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	117.1	0	BX	0	0.50	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	117.7	0	BX	0	0.51	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	118.4	0	BX	0	0.51	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	119.0	0	BX	0	0.52	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	119.6	0	BX	0	0.51	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	120.3	0	BX	0	0.51	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	120.9	0	BX	0	0.52	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	121.5	0	BX	0	0.53	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	122.2	0	BX	0	0.52	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	122.8	0	BX	0	0.53	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	123.5	0	BX	0	0.53	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	124.1	0	BX	0	0.55	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	124.7	0	BX	0	0.55	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	125.4	0	BX	0	0.56	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	126.0	0	BX	0	0.59	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	126.7	0	BX	0	0.59	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	127.3	0	BX	0	0.59	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	127.9	0	BX	0	0.60	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	128.6	0	BX	0	0.62	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	129.2	0	BX	0	0.64	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	129.9	0	BX	0	0.64	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	130.5	0	BX	0	0.64	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	131.1	0	BX	0	0.67	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	131.8	0	BX	0	0.69	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	132.4	0	BX	0	0.71	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	133.0	0	BX	0	0.73	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	133.7	0	BX	0	0.74	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	134.3	0	BX	0	0.74	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	135.0	0	BX	0	0.74	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	135.6	0	BX	0	0.76	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	136.2	0	BX	0	0.76	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	136.9	0	BX	0	0.77	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	137.5	0	BX	0	0.78	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	138.2	0	BX	0	0.78	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	138.8	0	BX	0	0.79	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	139.4	0	BX	0	0.80	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	140.1	0	BX	0	0.82	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	140.7	0	BX	0	0.84	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	141.3	0	BX	0	0.86	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	142.0	0	BX	0	0.87	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	142.6	0	BX	0	0.86	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	143.3	0	BX	0	0.86	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	143.9	0	BX	0	0.87	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	144.5	0	BX	0	0.89	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	145.2	0	BX	0	0.90	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	145.8	0	BX	0	0.90	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	146.4	0	BX	0	0.91	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	147.1	0	BX	0	0.94	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	147.7	0	BX	0	0.96	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	148.4	0	BX	0	0.97	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	149.0	0	BX	0	1.01	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	149.6	0	BX	0	1.00	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	150.3	0	BX	0	1.02	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	150.9	0	BX	0	1.06	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	151.5	0	BX	0	1.08	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	152.2	0	BX	0	1.09	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	152.8	0	BX	0	1.10	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	153.4	0	BX	0	1.12	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	154.1	0	BX	0	1.13	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	154.7	0	BX	0	1.13	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	155.4	0	BX	0	1.15	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	156.0	0	BX	0	1.15	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	156.6	0	BX	0	1.17	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	157.3	0	BX	0	1.18	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	157.9	0	BX	0	1.18	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	158.5	0	BX	0	1.21	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	159.2	0	BX	0	1.22	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	159.8	0	BX	0	1.23	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	160.5	0	BX	0	1.24	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	161.1	0	BX	0	1.26	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	161.7	0	BX	0	1.26	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	162.4	0	BX	0	1.27	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	163.0	0	BX	0	1.28	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	163.6	0	BX	0	1.28	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	164.3	0	BX	0	1.31	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	164.9	0	BX	0	1.34	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	165.5	0	BX	0	1.37	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	166.2	0	BX	0	1.38	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	166.8	0	BX	0	1.39	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	167.4	0	BX	0	1.40	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	168.1	0	BX	0	1.40	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	168.7	0	BX	0	1.41	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	169.4	0	BX	0	1.42	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	170.0	0	BX	0	1.42	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	170.6	0	BX	0	1.44	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	171.3	0	BX	0	1.46	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	171.9	0	BX	0	1.51	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	172.5	0	BX	0	1.53	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	173.2	0	BX	0	1.55	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	173.8	0	BX	0	1.56	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	174.4	0	BX	0	1.60	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	175.1	0	BX	0	1.62	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	175.7	0	BX	0	1.62	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	176.3	0	BX	0	1.62	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	177.0	0	BX	0	1.61	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	177.6	0	BX	0	1.63	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	178.3	0	BX	0	1.61	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	178.9	0	BX	0	1.63	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	179.5	0	BX	0	1.62	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	180.2	0	BX	0	1.63	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	180.8	0	BX	0	1.65	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	181.4	0	BX	0	1.67	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	182.1	0	BX	0	1.70	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	182.7	0	BX	0	1.72	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	183.3	0	BX	0	1.73	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	184.0	0	BX	0	1.74	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	184.6	0	BX	0	1.76	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	185.2	0	BX	0	1.77	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	185.9	0	BX	0	1.79	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	186.5	0	BX	0	1.80	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	187.1	0	BX	0	1.80	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	187.8	0	BX	0	1.81	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	188.4	0	BX	0	1.82	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	189.0	0	BX	0	1.84	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	189.7	0	BX	0	1.84	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	190.3	0	BX	0	1.85	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	190.9	0	BX	0	1.87	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	191.6	0	BX	0	1.86	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	192.2	0	BX	0	1.89	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	192.9	0	BX	0	1.91	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	193.5	0	BX	0	1.94	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	194.1	0	BX	0	1.96	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	194.8	0	BX	0	1.96	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	195.4	0	BX	0	1.98	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	196.0	0	BX	0	1.98	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	196.7	0	BX	0	2.00	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	197.3	0	BX	0	1.99	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	197.9	0	BX	0	2.02	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	198.6	0	BX	0	2.02	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	199.2	0	BX	0	2.04	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	199.8	0	BX	0	2.04	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	200.5	0	BX	0	2.06	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	201.1	0	BX	0	2.10	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	201.7	0	BX	0	2.14	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	202.4	0	BX	0	2.15	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	203.0	0	BX	0	2.16	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	203.6	0	BX	0	2.18	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	204.3	0	BX	0	2.21	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	204.9	0	BX	0	2.22	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	205.5	0	BX	0	2.24	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	206.2	0	BX	0	2.26	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	206.8	0	BX	0	2.27	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	207.4	0	BX	0	2.27	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	208.1	0	BX	0	2.28	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	208.7	0	BX	0	2.29	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	209.3	0	BX	0	2.30	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	210.0	0	BX	0	2.33	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	210.6	0	BX	0	2.36	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	211.2	0	BX	0	2.37	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	211.9	0	BX	0	2.39	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	212.5	0	BX	0	2.43	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	213.1	0	BX	0	2.42	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	213.8	0	BX	0	2.42	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	214.4	0	BX	0	2.44	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	215.0	0	BX	0	2.45	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	215.7	0	BX	0	2.47	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	216.3	0	BX	0	2.47	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	216.9	0	BX	0	2.48	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	217.6	0	BX	0	2.50	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	218.2	0	BX	0	2.51	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	218.8	0	BX	0	2.51	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	219.4	0	BX	0	2.51	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	220.1	0	BX	0	2.52	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	220.7	0	BX	0	2.55	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	221.3	0	BX	0	2.55	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	222.0	0	BX	0	2.58	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	222.6	0	BX	0	2.59	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	223.2	0	BX	0	2.60	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	223.9	0	BX	0	2.61	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	224.5	0	BX	0	2.61	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	225.1	0	BX	0	2.64	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	225.8	0	BX	0	2.63	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	226.4	0	BX	0	2.65	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	227.0	0	BX	0	2.66	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	227.7	0	BX	0	2.69	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	228.3	0	BX	0	2.71	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	228.9	0	BX	0	2.71	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	229.6	0	BX	0	2.74	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	230.2	0	BX	0	2.77	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	230.8	0	BX	0	2.79	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	231.5	0	BX	0	2.80	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	232.1	0	BX	0	2.82	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	232.7	0	BX	0	2.81	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	233.4	0	BX	0	2.80	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	234.0	0	BX	0	2.81	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	234.6	0	BX	0	2.82	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	235.2	0	BX	0	2.82	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	235.9	0	BX	0	2.81	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	236.5	0	BX	0	2.82	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	237.1	0	BX	0	2.83	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	237.8	0	BX	0	2.84	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	238.4	0	BX	0	2.84	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	239.0	0	BX	0	2.85	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	239.7	0	BX	0	2.87	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	240.3	0	BX	0	2.87	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	240.9	0	BX	0	2.88	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	241.6	0	BX	0	2.90	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	242.2	0	BX	0	2.91	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	242.8	0	BX	0	2.93	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	243.4	0	BX	0	2.95	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	244.1	0	BX	0	2.95	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	244.7	0	BX	0	2.97	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	245.3	0	BX	0	2.98	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	246.0	0	BX	0	2.99	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	246.6	0	BX	0	3.00	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	247.2	0	BX	0	3.01	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	247.9	0	BX	0	3.03	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	248.5	0	BX	0	3.04	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	249.1	0	BX	0	3.05	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	249.8	0	BX	0	3.07	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	250.4	0	BX	0	3.09	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	251.0	0	BX	0	3.10	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	251.6	0	BX	0	3.12	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	252.3	0	BX	0	3.15	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	252.9	0	BX	0	3.18	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	253.5	0	BX	0	3.19	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	254.2	0	BX	0	3.20	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	254.8	0	BX	0	3.21	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	255.4	0	BX	0	3.22	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	256.1	0	BX	0	3.22	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	256.7	0	BX	0	3.24	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	257.3	0	BX	0	3.25	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	257.9	0	BX	0	3.28	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	258.6	0	BX	0	3.31	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	259.2	0	BX	0	3.32	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	259.8	0	BX	0	3.34	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	260.5	0	BX	0	3.35	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	261.1	0	BX	0	3.36	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	261.7	0	BX	0	3.36	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	262.4	0	BX	0	3.36	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	263.0	0	BX	0	3.38	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	263.6	0	BX	0	3.36	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	264.2	0	BX	0	3.37	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	264.9	0	BX	0	3.38	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	265.5	0	BX	0	3.38	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	266.1	0	BX	0	3.38	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	266.8	0	BX	0	3.39	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	267.4	0	BX	0	3.42	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	268.0	0	BX	0	3.43	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	268.6	0	BX	0	3.43	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	269.3	0	BX	0	3.43	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	269.9	0	BX	0	3.43	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	270.5	0	BX	0	3.43	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	271.2	0	BX	0	3.43	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	271.8	0	BX	0	3.42	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	272.4	0	BX	0	3.43	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	273.0	0	BX	0	3.43	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	273.7	0	BX	0	3.44	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	274.3	0	BX	0	3.44	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	274.9	0	BX	0	3.43	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	275.6	0	BX	0	3.43	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	276.2	0	BX	0	3.44	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	276.8	0	BX	0	3.45	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	277.4	0	BX	0	3.46	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	278.1	0	BX	0	3.45	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	278.7	0	BX	0	3.47	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	279.3	0	BX	0	3.47	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	280.0	0	BX	0	3.47	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	280.6	0	BX	0	3.48	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	281.2	0	BX	0	3.48	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	281.8	0	BX	0	3.48	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	282.5	0	BX	0	3.48	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	283.1	0	BX	0	3.50	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	283.7	0	BX	0	3.51	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	284.4	0	BX	0	3.51	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	285.0	0	BX	0	3.52	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	285.6	0	BX	0	3.51	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	286.2	0	BX	0	3.52	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	286.9	0	BX	0	3.52	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	287.5	0	BX	0	3.54	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	288.1	0	BX	0	3.54	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	288.7	0	BX	0	3.54	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	289.4	0	BX	0	3.55	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	290.0	0	BX	0	3.55	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	290.6	0	BX	0	3.57	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	291.3	0	BX	0	3.58	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	291.9	0	BX	0	3.58	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	292.5	0	BX	0	3.59	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	293.1	0	BX	0	3.57	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	293.8	0	BX	0	3.59	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	294.4	0	BX	0	3.59	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	295.0	0	BX	0	3.59	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	295.7	0	BX	0	3.59	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	296.3	0	BX	0	3.59	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	296.9	0	BX	0	3.59	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	297.5	0	BX	0	3.60	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	298.2	0	BX	0	3.60	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	298.8	0	BX	0	3.60	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	299.4	0	BX	0	3.60	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	300.0	0	BX	0	3.60	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	300.7	0	BX	0	3.61	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	301.3	0	BX	0	3.61	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	301.9	0	BX	0	3.63	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	302.5	0	BX	0	3.64	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	303.2	0	BX	0	3.64	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	303.8	0	BX	0	3.64	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	304.4	0	BX	0	3.65	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	305.1	0	BX	0	3.65	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	305.7	0	BX	0	3.65	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	306.3	0	BX	0	3.65	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	306.9	0	BX	0	3.66	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	307.6	0	BX	0	3.65	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	308.2	0	BX	0	3.66	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	308.8	0	BX	0	3.66	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	309.4	0	BX	0	3.67	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	310.1	0	BX	0	3.67	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	310.7	0	BX	0	3.67	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	311.3	0	BX	0	3.66	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	311.9	0	BX	0	3.67	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	312.6	0	BX	0	3.67	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	313.2	0	BX	0	3.67	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	313.8	0	BX	0	3.67	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	314.4	0	BX	0	3.68	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	315.1	0	BX	0	3.67	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	315.7	0	BX	0	3.67	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	316.3	0	BX	0	3.68	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	316.9	0	BX	0	3.67	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	317.6	0	BX	0	3.67	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	318.2	0	BX	0	3.67	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	318.8	0	BX	0	3.67	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	319.5	0	BX	0	3.67	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	320.1	0	BX	0	3.68	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	320.7	0	BX	0	3.68	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	321.3	0	BX	0	3.68	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	322.0	0	BX	0	3.67	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	322.6	0	BX	0	3.68	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	323.2	0	BX	0	3.68	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	323.8	0	BX	0	3.69	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	324.5	0	BX	0	3.68	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	325.1	0	BX	0	3.69	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	325.7	0	BX	0	3.70	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	326.3	0	BX	0	3.68	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	327.0	0	BX	0	3.69	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	327.6	0	BX	0	3.70	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	328.2	0	BX	0	3.69	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	328.8	0	BX	0	3.69	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	329.5	0	BX	0	3.70	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	330.1	0	BX	0	3.70	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	330.7	0	BX	0	3.69	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	331.3	0	BX	0	3.69	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	332.0	0	BX	0	3.70	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	332.6	0	BX	0	3.70	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	333.2	0	BX	0	3.69	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	333.8	0	BX	0	3.69	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	334.5	0	BX	0	3.68	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	335.1	0	BX	0	3.68	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	335.7	0	BX	0	3.69	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	336.3	0	BX	0	3.69	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	336.9	0	BX	0	3.69	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	337.6	0	BX	0	3.69	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	338.2	0	BX	0	3.67	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	338.8	0	BX	0	3.69	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	339.4	0	BX	0	3.68	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	340.1	0	BX	0	3.68	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	340.7	0	BX	0	3.68	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	341.3	0	BX	0	3.67	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	341.9	0	BX	0	3.68	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	342.6	0	BX	0	3.66	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	343.2	0	BX	0	3.68	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	343.8	0	BX	0	3.67	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	344.4	0	BX	0	3.67	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	345.1	0	BX	0	3.68	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	345.7	0	BX	0	3.67	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	346.3	0	BX	0	3.67	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	346.9	0	BX	0	3.67	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	347.6	0	BX	0	3.67	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	348.2	0	BX	0	3.67	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	348.8	0	BX	0	3.68	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	349.4	0	BX	0	3.68	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	350.0	0	BX	0	3.69	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	350.7	0	BX	0	3.70	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	351.3	0	BX	0	3.69	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	351.9	0	BX	0	3.69	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	352.5	0	BX	0	3.70	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	353.2	0	BX	0	3.68	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	353.8	0	BX	0	3.68	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	354.4	0	BX	0	3.69	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	355.0	0	BX	0	3.69	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	355.7	0	BX	0	3.69	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	356.3	0	BX	0	3.69	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	356.9	0	BX	0	3.69	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	357.5	0	BX	0	3.68	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	358.2	0	BX	0	3.69	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	358.8	0	BX	0	3.69	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	359.4	0	BX	0	3.70	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	360.0	0	BX	0	3.69	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	360.6	0	BX	0	3.68	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	361.3	0	BX	0	3.69	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	361.9	0	BX	0	3.69	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	362.5	0	BX	0	3.69	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	363.1	0	BX	0	3.68	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	363.8	0	BX	0	3.68	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	364.4	0	BX	0	3.69	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	365.0	0	BX	0	3.68	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	365.6	0	BX	0	3.68	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	366.2	0	BX	0	3.68	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	366.9	0	BX	0	3.68	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	367.5	0	BX	0	3.68	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	368.1	0	BX	0	3.68	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	368.7	0	BX	0	3.68	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	369.4	0	BX	0	3.68	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	370.0	0	BX	0	3.69	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	370.6	0	BX	0	3.69	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	371.2	0	BX	0	3.68	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	371.8	0	BX	0	3.68	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	372.5	0	BX	0	3.68	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	373.1	0	BX	0	3.68	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	373.7	0	BX	0	3.68	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	374.3	0	BX	0	3.67	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	375.0	0	BX	0	3.68	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	375.6	0	BX	0	3.67	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	376.2	0	BX	0	3.67	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	376.8	0	BX	0	3.68	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	377.4	0	BX	0	3.68	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	378.1	0	BX	0	3.68	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	378.7	0	BX	0	3.67	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	379.3	0	BX	0	3.67	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	379.9	0	BX	0	3.68	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	380.5	0	BX	0	3.67	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	381.2	0	BX	0	3.68	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	381.8	0	BX	0	3.67	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	382.4	0	BX	0	3.66	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	383.0	0	BX	0	3.65	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	383.7	0	BX	0	3.66	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	384.3	0	BX	0	3.65	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	384.9	0	BX	0	3.66	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	385.5	0	BX	0	3.65	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	386.1	0	BX	0	3.65	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	386.8	0	BX	0	3.66	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	387.4	0	BX	0	3.65	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	388.0	0	BX	0	3.65	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	388.6	0	BX	0	3.66	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	389.2	0	BX	0	3.65	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	389.9	0	BX	0	3.66	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	390.5	0	BX	0	3.64	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	391.1	0	BX	0	3.65	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	391.7	0	BX	0	3.64	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	392.3	0	BX	0	3.65	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	393.0	0	BX	0	3.64	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	393.6	0	BX	0	3.64	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	394.2	0	BX	0	3.64	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	394.8	0	BX	0	3.65	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	395.4	0	BX	0	3.63	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	396.1	0	BX	0	3.65	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	396.7	0	BX	0	3.64	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	397.3	0	BX	0	3.65	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	397.9	0	BX	0	3.64	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	398.5	0	BX	0	3.64	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	399.2	0	BX	0	3.64	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	399.8	0	BX	0	3.63	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	400.4	0	BX	0	3.64	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	401.0	0	BX	0	3.64	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	401.6	0	BX	0	3.65	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	402.3	0	BX	0	3.64	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	402.9	0	BX	0	3.66	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	403.5	0	BX	0	3.64	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	404.1	0	BX	0	3.65	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	404.7	0	BX	0	3.66	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	405.4	0	BX	0	3.66	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	406.0	0	BX	0	3.66	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	406.6	0	BX	0	3.65	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	407.2	0	BX	0	3.65	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	407.8	0	BX	0	3.65	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	408.5	0	BX	0	3.65	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	409.1	0	BX	0	3.66	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	409.7	0	BX	0	3.66	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	410.3	0	BX	0	3.65	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	410.9	0	BX	0	3.64	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	411.6	0	BX	0	3.65	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	412.2	0	BX	0	3.65	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	412.8	0	BX	0	3.66	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	413.4	0	BX	0	3.66	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	414.0	0	BX	0	3.66	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	414.6	0	BX	0	3.65	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	415.3	0	BX	0	3.65	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	415.9	0	BX	0	3.66	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	416.5	0	BX	0	3.66	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	417.1	0	BX	0	3.66	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	417.7	0	BX	0	3.66	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	418.4	0	BX	0	3.66	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	419.0	0	BX	0	3.67	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	419.6	0	BX	0	3.66	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	420.2	0	BX	0	3.67	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	420.8	0	BX	0	3.67	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	421.5	0	BX	0	3.66	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	422.1	0	BX	0	3.66	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	422.7	0	BX	0	3.66	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	423.3	0	BX	0	3.66	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	423.9	0	BX	0	3.65	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	424.5	0	BX	0	3.66	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	425.2	0	BX	0	3.66	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	425.8	0	BX	0	3.65	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	426.4	0	BX	0	3.65	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	427.0	0	BX	0	3.66	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	427.6	0	BX	0	3.65	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	428.3	0	BX	0	3.65	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	428.9	0	BX	0	3.66	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	429.5	0	BX	0	3.64	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	430.1	0	BX	0	3.66	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	430.7	0	BX	0	3.65	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	431.3	0	BX	0	3.65	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	432.0	0	BX	0	3.66	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	432.6	0	BX	0	3.66	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	433.2	0	BX	0	3.66	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	433.8	0	BX	0	3.66	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	434.4	0	BX	0	3.66	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	435.0	0	BX	0	3.67	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	435.7	0	BX	0	3.66	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	436.3	0	BX	0	3.66	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	436.9	0	BX	0	3.66	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	437.5	0	BX	0	3.66	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	438.1	0	BX	0	3.66	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	438.8	0	BX	0	3.67	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	439.4	0	BX	0	3.66	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	440.0	0	BX	0	3.66	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	440.6	0	BX	0	3.65	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	441.2	0	BX	0	3.66	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	441.8	0	BX	0	3.66	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	442.5	0	BX	0	3.65	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	443.1	0	BX	0	3.65	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	443.7	0	BX	0	3.65	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	444.3	0	BX	0	3.65	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	444.9	0	BX	0	3.65	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	445.5	0	BX	0	3.65	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	446.2	0	BX	0	3.65	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	446.8	0	BX	0	3.65	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	447.4	0	BX	0	3.65	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	448.0	0	BX	0	3.64	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	448.6	0	BX	0	3.65	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	449.2	0	BX	0	3.64	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	449.9	0	BX	0	3.64	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	450.5	0	BX	0	3.63	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	451.1	0	BX	0	3.64	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	451.7	0	BX	0	3.63	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	452.3	0	BX	0	3.63	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	452.9	0	BX	0	3.64	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	453.6	0	BX	0	3.63	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	454.2	0	BX	0	3.62	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	454.8	0	BX	0	3.64	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	455.4	0	BX	0	3.62	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	456.0	0	BX	0	3.63	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	456.6	0	BX	0	3.63	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	457.3	0	BX	0	3.62	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	457.9	0	BX	0	3.62	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	458.5	0	BX	0	3.62	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	459.1	0	BX	0	3.62	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	459.7	0	BX	0	3.63	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	460.3	0	BX	0	3.63	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	460.9	0	BX	0	3.64	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	461.6	0	BX	0	3.63	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	462.2	0	BX	0	3.63	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	462.8	0	BX	0	3.64	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	463.4	0	BX	0	3.64	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	464.0	0	BX	0	3.64	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	464.6	0	BX	0	3.64	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	465.3	0	BX	0	3.64	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	465.9	0	BX	0	3.64	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	466.5	0	BX	0	3.63	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	467.1	0	BX	0	3.63	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	467.7	0	BX	0	3.63	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	468.3	0	BX	0	3.63	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	468.9	0	BX	0	3.62	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	469.6	0	BX	0	3.62	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	470.2	0	BX	0	3.62	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	470.8	0	BX	0	3.61	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	471.4	0	BX	0	3.62	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	472.0	0	BX	0	3.61	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	472.6	0	BX	0	3.61	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	473.3	0	BX	0	3.61	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	473.9	0	BX	0	3.60	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	474.5	0	BX	0	3.61	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	475.1	0	BX	0	3.60	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	475.7	0	BX	0	3.60	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	476.3	0	BX	0	3.60	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	476.9	0	BX	0	3.61	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	477.6	0	BX	0	3.60	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	478.2	0	BX	0	3.61	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	478.8	0	BX	0	3.59	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	479.4	0	BX	0	3.58	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	480.0	0	BX	0	3.60	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	480.6	0	BX	0	3.59	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	481.2	0	BX	0	3.59	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	481.9	0	BX	0	3.58	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	482.5	0	BX	0	3.58	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	483.1	0	BX	0	3.58	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	483.7	0	BX	0	3.58	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	484.3	0	BX	0	3.57	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	484.9	0	BX	0	3.57	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	485.5	0	BX	0	3.57	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	486.2	0	BX	0	3.57	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	486.8	0	BX	0	3.56	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	487.4	0	BX	0	3.57	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	488.0	0	BX	0	3.57	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	488.6	0	BX	0	3.57	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	489.2	0	BX	0	3.56	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	489.8	0	BX	0	3.57	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	490.4	0	BX	0	3.57	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	491.1	0	BX	0	3.56	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	491.7	0	BX	0	3.56	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	492.3	0	BX	0	3.56	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	492.9	0	BX	0	3.55	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	493.5	0	BX	0	3.56	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	494.1	0	BX	0	3.55	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	494.7	0	BX	0	3.54	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	495.4	0	BX	0	3.54	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	496.0	0	BX	0	3.55	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	496.6	0	BX	0	3.55	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	497.2	0	BX	0	3.56	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	497.8	0	BX	0	3.55	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	498.4	0	BX	0	3.54	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	499.0	0	BX	0	3.56	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	499.6	0	BX	0	3.55	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	500.3	0	BX	0	3.55	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	500.9	0	BX	0	3.55	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	501.5	0	BX	0	3.55	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	502.1	0	BX	0	3.56	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	502.7	0	BX	0	3.54	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	503.3	0	BX	0	3.55	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	503.9	0	BX	0	3.56	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	504.5	0	BX	0	3.56	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	505.2	0	BX	0	3.55	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	505.8	0	BX	0	3.55	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	506.4	0	BX	0	3.55	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	507.0	0	BX	0	3.56	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	507.6	0	BX	0	3.55	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	508.2	0	BX	0	3.55	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	508.8	0	BX	0	3.56	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	509.4	0	BX	0	3.55	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	510.1	0	BX	0	3.55	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	510.7	0	BX	0	3.56	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	511.3	0	BX	0	3.57	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	511.9	0	BX	0	3.57	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	512.5	0	BX	0	3.56	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	513.1	0	BX	0	3.57	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	513.7	0	BX	0	3.56	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	514.3	0	BX	0	3.55	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	515.0	0	BX	0	3.55	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	515.6	0	BX	0	3.55	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	516.2	0	BX	0	3.56	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	516.8	0	BX	0	3.54	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	517.4	0	BX	0	3.54	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	518.0	0	BX	0	3.54	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	518.6	0	BX	0	3.54	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	519.2	0	BX	0	3.55	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	519.9	0	BX	0	3.54	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	520.5	0	BX	0	3.54	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	521.1	0	BX	0	3.54	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	521.7	0	BX	0	3.53	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	522.3	0	BX	0	3.54	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	522.9	0	BX	0	3.55	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	523.5	0	BX	0	3.53	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	524.1	0	BX	0	3.54	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	524.7	0	BX	0	3.53	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	525.4	0	BX	0	3.53	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	526.0	0	BX	0	3.52	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	526.6	0	BX	0	3.53	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	527.2	0	BX	0	3.52	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	527.8	0	BX	0	3.52	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	528.4	0	BX	0	3.53	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	529.0	0	BX	0	3.53	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	529.6	0	BX	0	3.52	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	530.2	0	BX	0	3.52	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	530.9	0	BX	0	3.53	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	531.5	0	BX	0	3.52	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	532.1	0	BX	0	3.52	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	532.7	0	BX	0	3.53	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	533.3	0	BX	0	3.51	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	533.9	0	BX	0	3.53	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	534.5	0	BX	0	3.52	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	535.1	0	BX	0	3.51	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	535.7	0	BX	0	3.51	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	536.3	0	BX	0	3.51	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	537.0	0	BX	0	3.52	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	537.6	0	BX	0	3.50	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	538.2	0	BX	0	3.52	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	538.8	0	BX	0	3.52	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	539.4	0	BX	0	3.51	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	540.0	0	BX	0	3.50	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	540.6	0	BX	0	3.51	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	541.2	0	BX	0	3.51	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	541.8	0	BX	0	3.51	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	542.4	0	BX	0	3.49	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	543.1	0	BX	0	3.50	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	543.7	0	BX	0	3.51	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	544.3	0	BX	0	3.50	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	544.9	0	BX	0	3.50	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	545.5	0	BX	0	3.49	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	546.1	0	BX	0	3.48	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	546.7	0	BX	0	3.49	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	547.3	0	BX	0	3.49	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	547.9	0	BX	0	3.48	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	548.5	0	BX	0	3.49	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	549.2	0	BX	0	3.48	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	549.8	0	BX	0	3.49	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	550.4	0	BX	0	3.49	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	551.0	0	BX	0	3.49	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	551.6	0	BX	0	3.49	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	552.2	0	BX	0	3.50	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	552.8	0	BX	0	3.48	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	553.4	0	BX	0	3.49	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	554.0	0	BX	0	3.48	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	554.6	0	BX	0	3.48	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	555.2	0	BX	0	3.48	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	555.9	0	BX	0	3.47	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	556.5	0	BX	0	3.49	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	557.1	0	BX	0	3.48	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	557.7	0	BX	0	3.49	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	558.3	0	BX	0	3.48	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	558.9	0	BX	0	3.45	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	559.5	0	BX	0	3.46	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	560.1	0	BX	0	3.45	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	560.7	0	BX	0	3.45	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	561.3	0	BX	0	3.45	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	561.9	0	BX	0	3.45	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	562.6	0	BX	0	3.45	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	563.2	0	BX	0	3.44	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	563.8	0	BX	0	3.45	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	564.4	0	BX	0	3.46	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	565.0	0	BX	0	3.45	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	565.6	0	BX	0	3.45	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	566.2	0	BX	0	3.44	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	566.8	0	BX	0	3.45	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	567.4	0	BX	0	3.45	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	568.0	0	BX	0	3.43	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	568.6	0	BX	0	3.43	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	569.2	0	BX	0	3.44	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	569.8	0	BX	0	3.44	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	570.5	0	BX	0	3.43	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	571.1	0	BX	0	3.43	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	571.7	0	BX	0	3.44	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	572.3	0	BX	0	3.43	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	572.9	0	BX	0	3.43	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	573.5	0	BX	0	3.43	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	574.1	0	BX	0	3.43	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	574.7	0	BX	0	3.42	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	575.3	0	BX	0	3.43	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	575.9	0	BX	0	3.44	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	576.5	0	BX	0	3.44	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	577.1	0	BX	0	3.43	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	577.7	0	BX	0	3.42	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	578.4	0	BX	0	3.43	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	579.0	0	BX	0	3.42	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	579.6	0	BX	0	3.42	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	580.2	0	BX	0	3.42	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	580.8	0	BX	0	3.42	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	581.4	0	BX	0	3.42	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	582.0	0	BX	0	3.41	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	582.6	0	BX	0	3.41	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	583.2	0	BX	0	3.41	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	583.8	0	BX	0	3.42	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	584.4	0	BX	0	3.42	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	585.0	0	BX	0	3.42	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	585.6	0	BX	0	3.43	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	586.2	0	BX	0	3.42	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	586.9	0	BX	0	3.41	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	587.5	0	BX	0	3.41	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	588.1	0	BX	0	3.42	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	588.7	0	BX	0	3.41	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	589.3	0	BX	0	3.41	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	589.9	0	BX	0	3.41	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	590.5	0	BX	0	3.42	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	591.1	0	BX	0	3.42	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	591.7	0	BX	0	3.42	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	592.3	0	BX	0	3.43	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	592.9	0	BX	0	3.43	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	593.5	0	BX	0	3.41	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	594.1	0	BX	0	3.42	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	594.7	0	BX	0	3.42	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	595.3	0	BX	0	3.42	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	596.0	0	BX	0	3.43	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	596.6	0	BX	0	3.42	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	597.2	0	BX	0	3.42	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	597.8	0	BX	0	3.41	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	598.4	0	BX	0	3.42	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	599.0	0	BX	0	3.41	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	599.6	0	BX	0	3.42	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	600.2	0	BX	0	3.42	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	600.8	0	BX	0	3.41	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	601.4	0	BX	0	3.41	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	602.0	0	BX	0	3.41	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	602.6	0	BX	0	3.41	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	603.2	0	BX	0	3.41	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	603.8	0	BX	0	3.41	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	604.4	0	BX	0	3.41	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	605.0	0	BX	0	3.41	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	605.6	0	BX	0	3.41	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	606.3	0	BX	0	3.41	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	606.9	0	BX	0	3.42	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	607.5	0	BX	0	3.41	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	608.1	0	BX	0	3.41	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	608.7	0	BX	0	3.41	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	609.3	0	BX	0	3.40	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	609.9	0	BX	0	3.41	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	610.5	0	BX	0	3.41	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	611.1	0	BX	0	3.41	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	611.7	0	BX	0	3.40	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	612.3	0	BX	0	3.40	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	612.9	0	BX	0	3.40	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	613.5	0	BX	0	3.39	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	614.1	0	BX	0	3.39	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	614.7	0	BX	0	3.39	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	615.3	0	BX	0	3.39	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	615.9	0	BX	0	3.40	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	616.5	0	BX	0	3.39	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	617.1	0	BX	0	3.39	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	617.7	0	BX	0	3.39	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	618.3	0	BX	0	3.39	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	619.0	0	BX	0	3.39	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	619.6	0	BX	0	3.38	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	620.2	0	BX	0	3.39	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	620.8	0	BX	0	3.38	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	621.4	0	BX	0	3.39	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	622.0	0	BX	0	3.39	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	622.6	0	BX	0	3.39	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	623.2	0	BX	0	3.39	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	623.8	0	BX	0	3.37	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	624.4	0	BX	0	3.36	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	625.0	0	BX	0	3.36	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	625.6	0	BX	0	3.38	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	626.2	0	BX	0	3.37	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	626.8	0	BX	0	3.38	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	627.4	0	BX	0	3.38	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	628.0	0	BX	0	3.38	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	628.6	0	BX	0	3.37	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	629.2	0	BX	0	3.36	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	629.8	0	BX	0	3.37	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	630.4	0	BX	0	3.37	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	631.0	0	BX	0	3.37	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	631.6	0	BX	0	3.36	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	632.2	0	BX	0	3.36	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	632.8	0	BX	0	3.36	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	633.4	0	BX	0	3.36	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	634.1	0	BX	0	3.35	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	634.7	0	BX	0	3.36	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	635.3	0	BX	0	3.35	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	635.9	0	BX	0	3.35	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	636.5	0	BX	0	3.34	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	637.1	0	BX	0	3.35	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	637.7	0	BX	0	3.34	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	638.3	0	BX	0	3.34	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	638.9	0	BX	0	3.34	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	639.5	0	BX	0	3.35	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	640.1	0	BX	0	3.34	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	640.7	0	BX	0	3.33	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	641.3	0	BX	0	3.34	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	641.9	0	BX	0	3.34	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	642.5	0	BX	0	3.34	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	643.1	0	BX	0	3.33	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	643.7	0	BX	0	3.34	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	644.3	0	BX	0	3.34	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	644.9	0	BX	0	3.34	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	645.5	0	BX	0	3.33	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	646.1	0	BX	0	3.33	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	646.7	0	BX	0	3.33	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	647.3	0	BX	0	3.32	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	647.9	0	BX	0	3.33	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	648.5	0	BX	0	3.32	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	649.1	0	BX	0	3.32	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	649.7	0	BX	0	3.32	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	650.3	0	BX	0	3.32	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	650.9	0	BX	0	3.33	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	651.5	0	BX	0	3.33	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	652.1	0	BX	0	3.34	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	652.7	0	BX	0	3.33	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	653.3	0	BX	0	3.31	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	653.9	0	BX	0	3.32	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	654.5	0	BX	0	3.32	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	655.1	0	BX	0	3.31	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	655.7	0	BX	0	3.33	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	656.3	0	BX	0	3.31	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	657.0	0	BX	0	3.32	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	657.6	0	BX	0	3.31	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	658.2	0	BX	0	3.31	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	658.8	0	BX	0	3.31	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	659.4	0	BX	0	3.31	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	660.0	0	BX	0	3.31	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	660.6	0	BX	0	3.31	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	661.2	0	BX	0	3.30	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	661.8	0	BX	0	3.30	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	662.4	0	BX	0	3.30	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	663.0	0	BX	0	3.31	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	663.6	0	BX	0	3.30	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	664.2	0	BX	0	3.29	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	664.8	0	BX	0	3.28	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	665.4	0	BX	0	3.28	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	666.0	0	BX	0	3.29	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	666.6	0	BX	0	3.29	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	667.2	0	BX	0	3.27	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	667.8	0	BX	0	3.28	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	668.4	0	BX	0	3.27	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	669.0	0	BX	0	3.27	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	669.6	0	BX	0	3.27	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	670.2	0	BX	0	3.27	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	670.8	0	BX	0	3.27	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	671.4	0	BX	0	3.27	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	672.0	0	BX	0	3.28	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	672.6	0	BX	0	3.28	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	673.2	0	BX	0	3.28	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	673.8	0	BX	0	3.28	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	674.4	0	BX	0	3.28	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	675.0	0	BX	0	3.28	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	675.6	0	BX	0	3.27	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	676.2	0	BX	0	3.28	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	676.8	0	BX	0	3.28	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	677.4	0	BX	0	3.27	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	678.0	0	BX	0	3.27	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	678.6	0	BX	0	3.27	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	679.2	0	BX	0	3.28	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	679.8	0	BX	0	3.27	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	680.4	0	BX	0	3.27	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	681.0	0	BX	0	3.28	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	681.6	0	BX	0	3.26	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	682.2	0	BX	0	3.27	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	682.8	0	BX	0	3.27	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	683.4	0	BX	0	3.27	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	684.0	0	BX	0	3.26	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	684.6	0	BX	0	3.26	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	685.2	0	BX	0	3.26	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	685.8	0	BX	0	3.25	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	686.4	0	BX	0	3.25	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	687.0	0	BX	0	3.24	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	687.6	0	BX	0	3.25	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	688.2	0	BX	0	3.24	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	688.8	0	BX	0	3.24	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	689.4	0	BX	0	3.24	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	690.0	0	BX	0	3.23	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	690.6	0	BX	0	3.24	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	691.2	0	BX	0	3.24	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	691.8	0	BX	0	3.24	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	692.4	0	BX	0	3.25	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	693.0	0	BX	0	3.25	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	693.6	0	BX	0	3.24	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	694.2	0	BX	0	3.24	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	694.8	0	BX	0	3.23	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	695.4	0	BX	0	3.23	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	696.0	0	BX	0	3.23	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	696.6	0	BX	0	3.22	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	697.2	0	BX	0	3.21	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	697.8	0	BX	0	3.22	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	698.4	0	BX	0	3.21	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	699.0	0	BX	0	3.22	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	699.6	0	BX	0	3.22	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	700.2	0	BX	0	3.19	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	700.8	0	BX	0	3.21	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	701.4	0	BX	0	3.21	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	702.0	0	BX	0	3.21	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	702.6	0	BX	0	3.21	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	703.2	0	BX	0	3.22	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	703.8	0	BX	0	3.22	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	704.4	0	BX	0	3.21	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	705.0	0	BX	0	3.21	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	705.6	0	BX	0	3.21	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	706.1	0	BX	0	3.21	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	706.7	0	BX	0	3.20	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	707.3	0	BX	0	3.22	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	707.9	0	BX	0	3.22	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	708.5	0	BX	0	3.23	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	709.1	0	BX	0	3.22	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	709.7	0	BX	0	3.23	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	710.3	0	BX	0	3.22	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	710.9	0	BX	0	3.21	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	711.5	0	BX	0	3.21	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	712.1	0	BX	0	3.21	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	712.7	0	BX	0	3.21	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	713.3	0	BX	0	3.21	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	713.9	0	BX	0	3.20	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	714.5	0	BX	0	3.20	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	715.1	0	BX	0	3.20	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	715.7	0	BX	0	3.19	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	716.3	0	BX	0	3.20	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	716.9	0	BX	0	3.20	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	717.5	0	BX	0	3.21	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	718.1	0	BX	0	3.20	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	718.7	0	BX	0	3.22	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	719.3	0	BX	0	3.22	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	719.9	0	BX	0	3.21	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	720.5	0	BX	0	3.22	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	721.1	0	BX	0	3.21	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	721.7	0	BX	0	3.22	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	722.3	0	BX	0	3.23	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	722.9	0	BX	0	3.22	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	723.5	0	BX	0	3.23	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	724.1	0	BX	0	3.24	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	724.7	0	BX	0	3.24	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	725.3	0	BX	0	3.24	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	725.9	0	BX	0	3.23	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	726.5	0	BX	0	3.24	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	727.1	0	BX	0	3.23	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	727.7	0	BX	0	3.24	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	728.3	0	BX	0	3.23	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	728.8	0	BX	0	3.23	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	729.4	0	BX	0	3.24	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	730.0	0	BX	0	3.23	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	730.6	0	BX	0	3.23	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	731.2	0	BX	0	3.23	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	731.8	0	BX	0	3.23	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	732.4	0	BX	0	3.23	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	733.0	0	BX	0	3.23	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	733.6	0	BX	0	3.22	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	734.2	0	BX	0	3.23	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	734.8	0	BX	0	3.23	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	735.4	0	BX	0	3.23	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	736.0	0	BX	0	3.24	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	736.6	0	BX	0	3.24	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	737.2	0	BX	0	3.24	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	737.8	0	BX	0	3.23	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	738.4	0	BX	0	3.24	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	739.0	0	BX	0	3.26	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	739.6	0	BX	0	3.24	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	740.2	0	BX	0	3.25	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	740.8	0	BX	0	3.25	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	741.4	0	BX	0	3.24	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	742.0	0	BX	0	3.25	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	742.6	0	BX	0	3.25	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	743.2	0	BX	0	3.26	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	743.8	0	BX	0	3.26	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	744.3	0	BX	0	3.25	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	744.9	0	BX	0	3.25	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	745.5	0	BX	0	3.25	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	746.1	0	BX	0	3.25	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	746.7	0	BX	0	3.24	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	747.3	0	BX	0	3.24	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	747.9	0	BX	0	3.23	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	748.5	0	BX	0	3.22	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	749.1	0	BX	0	3.22	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	749.7	0	BX	0	3.22	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	750.3	0	BX	0	3.21	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	750.9	0	BX	0	3.22	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	751.5	0	BX	0	3.22	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	752.1	0	BX	0	3.20	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	752.7	0	BX	0	3.21	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	753.3	0	BX	0	3.20	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	753.9	0	BX	0	3.21	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	754.5	0	BX	0	3.20	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	755.1	0	BX	0	3.22	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	755.7	0	BX	0	3.19	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	756.2	0	BX	0	3.19	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	756.8	0	BX	0	3.20	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	757.4	0	BX	0	3.19	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	758.0	0	BX	0	3.19	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	758.6	0	BX	0	3.19	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	759.2	0	BX	0	3.19	0
@5394__1993469	001	C	03/12/1993	11:39	158.6500	49.5317	0	759.8	0	BX	0	3.20	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	0.6	0	BX	0	4.30	
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	1.3	0	BX	0	2.12	
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	1.9	0	BX	0	1.59	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	2.6	0	BX	0	1.35	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	3.2	0	BX	0	1.26	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	3.9	0	BX	0	1.25	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	4.5	0	BX	0	1.25	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	5.2	0	BX	0	1.23	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	5.8	0	BX	0	1.25	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	6.5	0	BX	0	1.22	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	7.1	0	BX	0	1.25	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	7.8	0	BX	0	1.22	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	8.4	0	BX	0	1.23	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	9.1	0	BX	0	1.24	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	9.7	0	BX	0	1.23	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	10.4	0	BX	0	1.24	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	11.0	0	BX	0	1.23	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	11.6	0	BX	0	1.24	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	12.3	0	BX	0	1.22	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	12.9	0	BX	0	1.22	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	13.6	0	BX	0	1.22	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	14.2	0	BX	0	1.23	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	14.9	0	BX	0	1.22	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	15.5	0	BX	0	1.23	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	16.2	0	BX	0	1.22	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	16.8	0	BX	0	1.22	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	17.5	0	BX	0	1.23	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	18.1	0	BX	0	1.23	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	18.8	0	BX	0	1.23	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	19.4	0	BX	0	1.22	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	20.0	0	BX	0	1.19	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	20.7	0	BX	0	1.13	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	21.3	0	BX	0	1.10	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	22.0	0	BX	0	1.08	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	22.6	0	BX	0	1.06	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	23.3	0	BX	0	1.05	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	23.9	0	BX	0	1.05	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	24.6	0	BX	0	1.03	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	25.2	0	BX	0	1.02	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	25.9	0	BX	0	1.00	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	26.5	0	BX	0	0.99	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	27.1	0	BX	0	0.98	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	27.8	0	BX	0	0.98	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	28.4	0	BX	0	0.96	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	29.1	0	BX	0	0.95	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	29.7	0	BX	0	0.92	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	30.4	0	BX	0	0.89	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	31.0	0	BX	0	0.87	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	31.7	0	BX	0	0.86	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	32.3	0	BX	0	0.85	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	33.0	0	BX	0	0.84	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	33.6	0	BX	0	0.84	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	34.2	0	BX	0	0.83	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	34.9	0	BX	0	0.83	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	35.5	0	BX	0	0.83	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	36.2	0	BX	0	0.83	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	36.8	0	BX	0	0.83	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	37.5	0	BX	0	0.83	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	38.1	0	BX	0	0.83	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	38.8	0	BX	0	0.82	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	39.4	0	BX	0	0.83	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	40.0	0	BX	0	0.83	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	40.7	0	BX	0	0.82	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	41.3	0	BX	0	0.82	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	42.0	0	BX	0	0.81	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	42.6	0	BX	0	0.81	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	43.3	0	BX	0	0.81	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	43.9	0	BX	0	0.81	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	44.6	0	BX	0	0.80	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	45.2	0	BX	0	0.82	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	45.8	0	BX	0	0.81	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	46.5	0	BX	0	0.80	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	47.1	0	BX	0	0.81	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	47.8	0	BX	0	0.81	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	48.4	0	BX	0	0.80	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	49.1	0	BX	0	0.81	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	49.7	0	BX	0	0.80	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	50.4	0	BX	0	0.82	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	51.0	0	BX	0	0.81	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	51.6	0	BX	0	0.80	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	52.3	0	BX	0	0.81	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	52.9	0	BX	0	0.79	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	53.6	0	BX	0	0.80	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	54.2	0	BX	0	0.81	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	54.9	0	BX	0	0.79	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	55.5	0	BX	0	0.80	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	56.1	0	BX	0	0.80	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	56.8	0	BX	0	0.80	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	57.4	0	BX	0	0.80	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	58.1	0	BX	0	0.80	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	58.7	0	BX	0	0.80	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	59.4	0	BX	0	0.80	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	60.0	0	BX	0	0.79	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	60.6	0	BX	0	0.79	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	61.3	0	BX	0	0.80	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	61.9	0	BX	0	0.79	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	62.6	0	BX	0	0.79	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	63.2	0	BX	0	0.79	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	63.9	0	BX	0	0.79	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	64.5	0	BX	0	0.79	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	65.1	0	BX	0	0.79	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	65.8	0	BX	0	0.79	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	66.4	0	BX	0	0.79	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	67.1	0	BX	0	0.79	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	67.7	0	BX	0	0.78	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	68.4	0	BX	0	0.78	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	69.0	0	BX	0	0.79	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	69.6	0	BX	0	0.78	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	70.3	0	BX	0	0.77	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	70.9	0	BX	0	0.78	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	71.6	0	BX	0	0.77	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	72.2	0	BX	0	0.77	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	72.9	0	BX	0	0.78	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	73.5	0	BX	0	0.78	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	74.1	0	BX	0	0.78	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	74.8	0	BX	0	0.77	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	75.4	0	BX	0	0.78	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	76.1	0	BX	0	0.78	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	76.7	0	BX	0	0.77	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	77.4	0	BX	0	0.77	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	78.0	0	BX	0	0.77	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	78.6	0	BX	0	0.77	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	79.3	0	BX	0	0.77	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	79.9	0	BX	0	0.77	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	80.6	0	BX	0	0.77	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	81.2	0	BX	0	0.77	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	81.8	0	BX	0	0.76	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	82.5	0	BX	0	0.76	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	83.1	0	BX	0	0.77	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	83.8	0	BX	0	0.78	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	84.4	0	BX	0	0.77	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	85.1	0	BX	0	0.78	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	85.7	0	BX	0	0.77	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	86.3	0	BX	0	0.78	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	87.0	0	BX	0	0.77	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	87.6	0	BX	0	0.77	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	88.3	0	BX	0	0.77	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	88.9	0	BX	0	0.77	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	89.5	0	BX	0	0.77	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	90.2	0	BX	0	0.77	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	90.8	0	BX	0	0.76	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	91.5	0	BX	0	0.78	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	92.1	0	BX	0	0.77	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	92.7	0	BX	0	0.78	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	93.4	0	BX	0	0.76	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	94.0	0	BX	0	0.76	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	94.7	0	BX	0	0.77	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	95.3	0	BX	0	0.77	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	96.0	0	BX	0	0.77	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	96.6	0	BX	0	0.77	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	97.2	0	BX	0	0.77	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	97.9	0	BX	0	0.76	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	98.5	0	BX	0	0.77	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	99.2	0	BX	0	0.77	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	99.8	0	BX	0	0.76	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	100.4	0	BX	0	0.76	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	101.1	0	BX	0	0.77	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	101.7	0	BX	0	0.77	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	102.4	0	BX	0	0.76	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	103.0	0	BX	0	0.77	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	103.6	0	BX	0	0.77	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	104.3	0	BX	0	0.76	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	104.9	0	BX	0	0.76	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	105.6	0	BX	0	0.77	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	106.2	0	BX	0	0.77	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	106.8	0	BX	0	0.77	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	107.5	0	BX	0	0.77	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	108.1	0	BX	0	0.77	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	108.8	0	BX	0	0.76	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	109.4	0	BX	0	0.77	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	110.0	0	BX	0	0.77	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	110.7	0	BX	0	0.77	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	111.3	0	BX	0	0.76	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	112.0	0	BX	0	0.76	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	112.6	0	BX	0	0.78	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	113.2	0	BX	0	0.77	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	113.9	0	BX	0	0.77	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	114.5	0	BX	0	0.77	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	115.2	0	BX	0	0.76	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	115.8	0	BX	0	0.77	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	116.4	0	BX	0	0.77	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	117.1	0	BX	0	0.77	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	117.7	0	BX	0	0.77	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	118.4	0	BX	0	0.76	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	119.0	0	BX	0	0.76	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	119.6	0	BX	0	0.77	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	120.3	0	BX	0	0.77	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	120.9	0	BX	0	0.77	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	121.5	0	BX	0	0.76	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	122.2	0	BX	0	0.76	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	122.8	0	BX	0	0.76	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	123.5	0	BX	0	0.76	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	124.1	0	BX	0	0.76	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	124.7	0	BX	0	0.76	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	125.4	0	BX	0	0.76	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	126.0	0	BX	0	0.77	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	126.7	0	BX	0	0.75	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	127.3	0	BX	0	0.76	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	127.9	0	BX	0	0.76	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	128.6	0	BX	0	0.76	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	129.2	0	BX	0	0.76	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	129.9	0	BX	0	0.76	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	130.5	0	BX	0	0.76	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	131.1	0	BX	0	0.76	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	131.8	0	BX	0	0.76	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	132.4	0	BX	0	0.77	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	133.0	0	BX	0	0.77	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	133.7	0	BX	0	0.76	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	134.3	0	BX	0	0.76	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	135.0	0	BX	0	0.76	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	135.6	0	BX	0	0.77	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	136.2	0	BX	0	0.77	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	136.9	0	BX	0	0.77	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	137.5	0	BX	0	0.76	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	138.2	0	BX	0	0.75	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	138.8	0	BX	0	0.75	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	139.4	0	BX	0	0.76	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	140.1	0	BX	0	0.76	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	140.7	0	BX	0	0.76	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	141.3	0	BX	0	0.76	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	142.0	0	BX	0	0.76	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	142.6	0	BX	0	0.76	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	143.3	0	BX	0	0.76	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	143.9	0	BX	0	0.76	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	144.5	0	BX	0	0.77	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	145.2	0	BX	0	0.75	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	145.8	0	BX	0	0.76	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	146.4	0	BX	0	0.76	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	147.1	0	BX	0	0.76	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	147.7	0	BX	0	0.76	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	148.4	0	BX	0	0.75	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	149.0	0	BX	0	0.74	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	149.6	0	BX	0	0.75	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	150.3	0	BX	0	0.75	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	150.9	0	BX	0	0.74	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	151.5	0	BX	0	0.74	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	152.2	0	BX	0	0.74	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	152.8	0	BX	0	0.74	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	153.4	0	BX	0	0.74	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	154.1	0	BX	0	0.74	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	154.7	0	BX	0	0.74	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	155.4	0	BX	0	0.76	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	156.0	0	BX	0	0.78	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	156.6	0	BX	0	0.80	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	157.3	0	BX	0	0.82	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	157.9	0	BX	0	0.82	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	158.5	0	BX	0	0.85	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	159.2	0	BX	0	0.86	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	159.8	0	BX	0	0.87	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	160.5	0	BX	0	0.88	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	161.1	0	BX	0	0.91	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	161.7	0	BX	0	0.92	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	162.4	0	BX	0	0.95	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	163.0	0	BX	0	0.98	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	163.6	0	BX	0	1.03	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	164.3	0	BX	0	1.07	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	164.9	0	BX	0	1.13	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	165.5	0	BX	0	1.18	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	166.2	0	BX	0	1.21	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	166.8	0	BX	0	1.22	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	167.4	0	BX	0	1.27	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	168.1	0	BX	0	1.31	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	168.7	0	BX	0	1.36	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	169.4	0	BX	0	1.39	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	170.0	0	BX	0	1.42	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	170.6	0	BX	0	1.45	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	171.3	0	BX	0	1.47	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	171.9	0	BX	0	1.48	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	172.5	0	BX	0	1.48	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	173.2	0	BX	0	1.49	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	173.8	0	BX	0	1.51	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	174.4	0	BX	0	1.50	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	175.1	0	BX	0	1.52	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	175.7	0	BX	0	1.53	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	176.3	0	BX	0	1.55	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	177.0	0	BX	0	1.57	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	177.6	0	BX	0	1.58	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	178.3	0	BX	0	1.59	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	178.9	0	BX	0	1.59	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	179.5	0	BX	0	1.59	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	180.2	0	BX	0	1.61	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	180.8	0	BX	0	1.61	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	181.4	0	BX	0	1.61	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	182.1	0	BX	0	1.62	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	182.7	0	BX	0	1.64	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	183.3	0	BX	0	1.65	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	184.0	0	BX	0	1.67	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	184.6	0	BX	0	1.67	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	185.2	0	BX	0	1.68	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	185.9	0	BX	0	1.68	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	186.5	0	BX	0	1.68	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	187.1	0	BX	0	1.69	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	187.8	0	BX	0	1.69	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	188.4	0	BX	0	1.69	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	189.0	0	BX	0	1.69	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	189.7	0	BX	0	1.70	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	190.3	0	BX	0	1.71	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	190.9	0	BX	0	1.73	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	191.6	0	BX	0	1.76	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	192.2	0	BX	0	1.76	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	192.9	0	BX	0	1.77	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	193.5	0	BX	0	1.78	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	194.1	0	BX	0	1.79	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	194.8	0	BX	0	1.79	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	195.4	0	BX	0	1.80	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	196.0	0	BX	0	1.81	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	196.7	0	BX	0	1.80	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	197.3	0	BX	0	1.81	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	197.9	0	BX	0	1.81	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	198.6	0	BX	0	1.82	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	199.2	0	BX	0	1.84	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	199.8	0	BX	0	1.84	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	200.5	0	BX	0	1.84	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	201.1	0	BX	0	1.86	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	201.7	0	BX	0	1.88	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	202.4	0	BX	0	1.89	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	203.0	0	BX	0	1.89	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	203.6	0	BX	0	1.90	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	204.3	0	BX	0	1.92	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	204.9	0	BX	0	1.93	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	205.5	0	BX	0	1.95	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	206.2	0	BX	0	1.95	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	206.8	0	BX	0	1.96	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	207.4	0	BX	0	1.99	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	208.1	0	BX	0	2.01	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	208.7	0	BX	0	2.03	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	209.3	0	BX	0	2.04	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	210.0	0	BX	0	2.08	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	210.6	0	BX	0	2.08	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	211.2	0	BX	0	2.10	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	211.9	0	BX	0	2.11	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	212.5	0	BX	0	2.11	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	213.1	0	BX	0	2.15	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	213.8	0	BX	0	2.16	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	214.4	0	BX	0	2.18	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	215.0	0	BX	0	2.19	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	215.7	0	BX	0	2.21	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	216.3	0	BX	0	2.22	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	216.9	0	BX	0	2.22	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	217.6	0	BX	0	2.24	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	218.2	0	BX	0	2.25	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	218.8	0	BX	0	2.26	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	219.4	0	BX	0	2.28	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	220.1	0	BX	0	2.30	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	220.7	0	BX	0	2.33	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	221.3	0	BX	0	2.33	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	222.0	0	BX	0	2.35	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	222.6	0	BX	0	2.38	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	223.2	0	BX	0	2.39	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	223.9	0	BX	0	2.41	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	224.5	0	BX	0	2.42	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	225.1	0	BX	0	2.43	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	225.8	0	BX	0	2.46	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	226.4	0	BX	0	2.47	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	227.0	0	BX	0	2.46	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	227.7	0	BX	0	2.46	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	228.3	0	BX	0	2.49	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	228.9	0	BX	0	2.51	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	229.6	0	BX	0	2.54	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	230.2	0	BX	0	2.55	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	230.8	0	BX	0	2.55	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	231.5	0	BX	0	2.56	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	232.1	0	BX	0	2.57	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	232.7	0	BX	0	2.57	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	233.4	0	BX	0	2.57	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	234.0	0	BX	0	2.57	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	234.6	0	BX	0	2.58	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	235.2	0	BX	0	2.58	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	235.9	0	BX	0	2.60	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	236.5	0	BX	0	2.60	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	237.1	0	BX	0	2.59	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	237.8	0	BX	0	2.60	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	238.4	0	BX	0	2.61	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	239.0	0	BX	0	2.63	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	239.7	0	BX	0	2.64	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	240.3	0	BX	0	2.65	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	240.9	0	BX	0	2.66	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	241.6	0	BX	0	2.67	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	242.2	0	BX	0	2.68	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	242.8	0	BX	0	2.69	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	243.4	0	BX	0	2.71	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	244.1	0	BX	0	2.71	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	244.7	0	BX	0	2.72	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	245.3	0	BX	0	2.72	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	246.0	0	BX	0	2.74	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	246.6	0	BX	0	2.74	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	247.2	0	BX	0	2.75	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	247.9	0	BX	0	2.78	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	248.5	0	BX	0	2.79	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	249.1	0	BX	0	2.79	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	249.8	0	BX	0	2.79	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	250.4	0	BX	0	2.79	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	251.0	0	BX	0	2.80	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	251.6	0	BX	0	2.82	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	252.3	0	BX	0	2.83	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	252.9	0	BX	0	2.85	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	253.5	0	BX	0	2.84	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	254.2	0	BX	0	2.85	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	254.8	0	BX	0	2.86	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	255.4	0	BX	0	2.86	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	256.1	0	BX	0	2.88	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	256.7	0	BX	0	2.88	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	257.3	0	BX	0	2.88	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	257.9	0	BX	0	2.90	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	258.6	0	BX	0	2.92	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	259.2	0	BX	0	2.92	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	259.8	0	BX	0	2.95	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	260.5	0	BX	0	2.95	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	261.1	0	BX	0	2.96	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	261.7	0	BX	0	2.96	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	262.4	0	BX	0	2.97	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	263.0	0	BX	0	2.99	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	263.6	0	BX	0	3.00	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	264.2	0	BX	0	3.00	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	264.9	0	BX	0	3.02	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	265.5	0	BX	0	3.03	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	266.1	0	BX	0	3.03	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	266.8	0	BX	0	3.02	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	267.4	0	BX	0	3.04	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	268.0	0	BX	0	3.03	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	268.6	0	BX	0	3.03	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	269.3	0	BX	0	3.06	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	269.9	0	BX	0	3.06	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	270.5	0	BX	0	3.07	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	271.2	0	BX	0	3.07	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	271.8	0	BX	0	3.07	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	272.4	0	BX	0	3.09	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	273.0	0	BX	0	3.09	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	273.7	0	BX	0	3.10	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	274.3	0	BX	0	3.11	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	274.9	0	BX	0	3.10	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	275.6	0	BX	0	3.13	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	276.2	0	BX	0	3.13	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	276.8	0	BX	0	3.15	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	277.4	0	BX	0	3.16	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	278.1	0	BX	0	3.16	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	278.7	0	BX	0	3.17	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	279.3	0	BX	0	3.18	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	280.0	0	BX	0	3.18	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	280.6	0	BX	0	3.18	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	281.2	0	BX	0	3.19	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	281.8	0	BX	0	3.21	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	282.5	0	BX	0	3.19	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	283.1	0	BX	0	3.20	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	283.7	0	BX	0	3.20	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	284.4	0	BX	0	3.20	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	285.0	0	BX	0	3.20	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	285.6	0	BX	0	3.20	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	286.2	0	BX	0	3.21	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	286.9	0	BX	0	3.22	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	287.5	0	BX	0	3.22	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	288.1	0	BX	0	3.23	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	288.7	0	BX	0	3.23	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	289.4	0	BX	0	3.23	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	290.0	0	BX	0	3.24	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	290.6	0	BX	0	3.25	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	291.3	0	BX	0	3.25	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	291.9	0	BX	0	3.24	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	292.5	0	BX	0	3.25	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	293.1	0	BX	0	3.26	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	293.8	0	BX	0	3.26	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	294.4	0	BX	0	3.27	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	295.0	0	BX	0	3.27	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	295.7	0	BX	0	3.28	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	296.3	0	BX	0	3.29	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	296.9	0	BX	0	3.28	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	297.5	0	BX	0	3.30	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	298.2	0	BX	0	3.31	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	298.8	0	BX	0	3.32	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	299.4	0	BX	0	3.32	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	300.0	0	BX	0	3.33	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	300.7	0	BX	0	3.33	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	301.3	0	BX	0	3.34	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	301.9	0	BX	0	3.34	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	302.5	0	BX	0	3.35	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	303.2	0	BX	0	3.36	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	303.8	0	BX	0	3.36	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	304.4	0	BX	0	3.36	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	305.1	0	BX	0	3.36	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	305.7	0	BX	0	3.38	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	306.3	0	BX	0	3.39	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	306.9	0	BX	0	3.40	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	307.6	0	BX	0	3.40	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	308.2	0	BX	0	3.40	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	308.8	0	BX	0	3.40	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	309.4	0	BX	0	3.42	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	310.1	0	BX	0	3.41	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	310.7	0	BX	0	3.43	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	311.3	0	BX	0	3.42	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	311.9	0	BX	0	3.43	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	312.6	0	BX	0	3.44	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	313.2	0	BX	0	3.44	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	313.8	0	BX	0	3.45	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	314.4	0	BX	0	3.45	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	315.1	0	BX	0	3.47	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	315.7	0	BX	0	3.47	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	316.3	0	BX	0	3.47	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	316.9	0	BX	0	3.47	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	317.6	0	BX	0	3.48	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	318.2	0	BX	0	3.49	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	318.8	0	BX	0	3.50	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	319.5	0	BX	0	3.50	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	320.1	0	BX	0	3.51	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	320.7	0	BX	0	3.51	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	321.3	0	BX	0	3.52	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	322.0	0	BX	0	3.52	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	322.6	0	BX	0	3.53	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	323.2	0	BX	0	3.52	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	323.8	0	BX	0	3.53	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	324.5	0	BX	0	3.54	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	325.1	0	BX	0	3.54	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	325.7	0	BX	0	3.55	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	326.3	0	BX	0	3.53	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	327.0	0	BX	0	3.55	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	327.6	0	BX	0	3.54	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	328.2	0	BX	0	3.55	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	328.8	0	BX	0	3.55	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	329.5	0	BX	0	3.56	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	330.1	0	BX	0	3.56	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	330.7	0	BX	0	3.56	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	331.3	0	BX	0	3.56	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	332.0	0	BX	0	3.57	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	332.6	0	BX	0	3.57	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	333.2	0	BX	0	3.57	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	333.8	0	BX	0	3.57	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	334.5	0	BX	0	3.56	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	335.1	0	BX	0	3.57	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	335.7	0	BX	0	3.57	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	336.3	0	BX	0	3.57	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	336.9	0	BX	0	3.57	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	337.6	0	BX	0	3.58	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	338.2	0	BX	0	3.58	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	338.8	0	BX	0	3.59	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	339.4	0	BX	0	3.58	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	340.1	0	BX	0	3.59	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	340.7	0	BX	0	3.60	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	341.3	0	BX	0	3.60	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	341.9	0	BX	0	3.62	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	342.6	0	BX	0	3.61	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	343.2	0	BX	0	3.62	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	343.8	0	BX	0	3.63	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	344.4	0	BX	0	3.63	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	345.1	0	BX	0	3.62	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	345.7	0	BX	0	3.64	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	346.3	0	BX	0	3.63	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	346.9	0	BX	0	3.63	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	347.6	0	BX	0	3.64	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	348.2	0	BX	0	3.65	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	348.8	0	BX	0	3.65	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	349.4	0	BX	0	3.65	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	350.0	0	BX	0	3.66	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	350.7	0	BX	0	3.65	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	351.3	0	BX	0	3.65	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	351.9	0	BX	0	3.67	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	352.5	0	BX	0	3.66	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	353.2	0	BX	0	3.67	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	353.8	0	BX	0	3.66	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	354.4	0	BX	0	3.67	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	355.0	0	BX	0	3.66	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	355.7	0	BX	0	3.66	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	356.3	0	BX	0	3.67	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	356.9	0	BX	0	3.68	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	357.5	0	BX	0	3.67	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	358.2	0	BX	0	3.67	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	358.8	0	BX	0	3.67	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	359.4	0	BX	0	3.67	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	360.0	0	BX	0	3.67	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	360.6	0	BX	0	3.69	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	361.3	0	BX	0	3.67	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	361.9	0	BX	0	3.69	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	362.5	0	BX	0	3.68	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	363.1	0	BX	0	3.68	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	363.8	0	BX	0	3.68	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	364.4	0	BX	0	3.68	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	365.0	0	BX	0	3.67	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	365.6	0	BX	0	3.68	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	366.2	0	BX	0	3.68	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	366.9	0	BX	0	3.68	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	367.5	0	BX	0	3.68	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	368.1	0	BX	0	3.70	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	368.7	0	BX	0	3.69	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	369.4	0	BX	0	3.69	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	370.0	0	BX	0	3.70	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	370.6	0	BX	0	3.70	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	371.2	0	BX	0	3.70	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	371.8	0	BX	0	3.70	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	372.5	0	BX	0	3.70	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	373.1	0	BX	0	3.70	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	373.7	0	BX	0	3.70	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	374.3	0	BX	0	3.70	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	375.0	0	BX	0	3.70	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	375.6	0	BX	0	3.70	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	376.2	0	BX	0	3.70	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	376.8	0	BX	0	3.71	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	377.4	0	BX	0	3.72	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	378.1	0	BX	0	3.70	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	378.7	0	BX	0	3.72	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	379.3	0	BX	0	3.72	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	379.9	0	BX	0	3.71	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	380.5	0	BX	0	3.71	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	381.2	0	BX	0	3.72	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	381.8	0	BX	0	3.71	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	382.4	0	BX	0	3.73	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	383.0	0	BX	0	3.70	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	383.7	0	BX	0	3.72	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	384.3	0	BX	0	3.72	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	384.9	0	BX	0	3.71	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	385.5	0	BX	0	3.71	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	386.1	0	BX	0	3.72	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	386.8	0	BX	0	3.71	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	387.4	0	BX	0	3.72	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	388.0	0	BX	0	3.73	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	388.6	0	BX	0	3.72	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	389.2	0	BX	0	3.72	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	389.9	0	BX	0	3.72	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	390.5	0	BX	0	3.72	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	391.1	0	BX	0	3.72	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	391.7	0	BX	0	3.71	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	392.3	0	BX	0	3.72	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	393.0	0	BX	0	3.72	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	393.6	0	BX	0	3.72	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	394.2	0	BX	0	3.72	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	394.8	0	BX	0	3.72	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	395.4	0	BX	0	3.73	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	396.1	0	BX	0	3.72	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	396.7	0	BX	0	3.71	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	397.3	0	BX	0	3.73	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	397.9	0	BX	0	3.72	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	398.5	0	BX	0	3.72	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	399.2	0	BX	0	3.72	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	399.8	0	BX	0	3.72	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	400.4	0	BX	0	3.73	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	401.0	0	BX	0	3.72	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	401.6	0	BX	0	3.72	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	402.3	0	BX	0	3.72	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	402.9	0	BX	0	3.72	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	403.5	0	BX	0	3.73	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	404.1	0	BX	0	3.73	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	404.7	0	BX	0	3.73	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	405.4	0	BX	0	3.73	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	406.0	0	BX	0	3.72	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	406.6	0	BX	0	3.72	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	407.2	0	BX	0	3.72	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	407.8	0	BX	0	3.73	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	408.5	0	BX	0	3.73	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	409.1	0	BX	0	3.72	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	409.7	0	BX	0	3.73	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	410.3	0	BX	0	3.73	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	410.9	0	BX	0	3.73	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	411.6	0	BX	0	3.73	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	412.2	0	BX	0	3.73	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	412.8	0	BX	0	3.73	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	413.4	0	BX	0	3.73	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	414.0	0	BX	0	3.73	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	414.6	0	BX	0	3.73	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	415.3	0	BX	0	3.73	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	415.9	0	BX	0	3.74	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	416.5	0	BX	0	3.73	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	417.1	0	BX	0	3.73	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	417.7	0	BX	0	3.73	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	418.4	0	BX	0	3.73	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	419.0	0	BX	0	3.72	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	419.6	0	BX	0	3.73	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	420.2	0	BX	0	3.72	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	420.8	0	BX	0	3.73	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	421.5	0	BX	0	3.73	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	422.1	0	BX	0	3.73	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	422.7	0	BX	0	3.72	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	423.3	0	BX	0	3.73	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	423.9	0	BX	0	3.72	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	424.5	0	BX	0	3.72	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	425.2	0	BX	0	3.72	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	425.8	0	BX	0	3.72	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	426.4	0	BX	0	3.72	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	427.0	0	BX	0	3.73	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	427.6	0	BX	0	3.72	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	428.3	0	BX	0	3.73	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	428.9	0	BX	0	3.72	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	429.5	0	BX	0	3.73	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	430.1	0	BX	0	3.73	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	430.7	0	BX	0	3.73	0
@5394__1993470	001	C	04/30/1993	11:45	157.9167	49.0531	0	431.3	0	BX	0	3.75	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	0.6	0	BX	0	7.24	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	1.3	0	BX	0	6.65	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	1.9	0	BX	0	6.48	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	2.6	0	BX	0	6.43	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	3.2	0	BX	0	6.41	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	3.9	0	BX	0	6.40	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	4.5	0	BX	0	6.39	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	5.2	0	BX	0	6.40	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	5.8	0	BX	0	6.38	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	6.5	0	BX	0	6.37	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	7.1	0	BX	0	6.38	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	7.8	0	BX	0	6.39	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	8.4	0	BX	0	6.37	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	9.1	0	BX	0	6.38	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	9.7	0	BX	0	6.39	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	10.4	0	BX	0	6.38	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	11.0	0	BX	0	6.37	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	11.6	0	BX	0	6.38	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	12.3	0	BX	0	6.38	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	12.9	0	BX	0	6.36	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	13.6	0	BX	0	6.33	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	14.2	0	BX	0	6.30	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	14.9	0	BX	0	6.25	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	15.5	0	BX	0	6.22	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	16.2	0	BX	0	6.18	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	16.8	0	BX	0	6.15	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	17.5	0	BX	0	6.14	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	18.1	0	BX	0	6.12	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	18.8	0	BX	0	6.12	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	19.4	0	BX	0	6.12	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	20.0	0	BX	0	6.11	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	20.7	0	BX	0	6.10	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	21.3	0	BX	0	6.10	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	22.0	0	BX	0	6.08	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	22.6	0	BX	0	5.77	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	23.3	0	BX	0	5.08	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	23.9	0	BX	0	4.43	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	24.6	0	BX	0	4.03	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	25.2	0	BX	0	3.80	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	25.9	0	BX	0	3.65	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	26.5	0	BX	0	3.58	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	27.1	0	BX	0	3.55	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	27.8	0	BX	0	3.53	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	28.4	0	BX	0	3.40	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	29.1	0	BX	0	3.28	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	29.7	0	BX	0	3.10	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	30.4	0	BX	0	2.77	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	31.0	0	BX	0	2.52	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	31.7	0	BX	0	2.39	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	32.3	0	BX	0	2.33	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	33.0	0	BX	0	2.23	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	33.6	0	BX	0	2.10	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	34.2	0	BX	0	2.00	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	34.9	0	BX	0	1.90	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	35.5	0	BX	0	1.78	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	36.2	0	BX	0	1.70	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	36.8	0	BX	0	1.64	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	37.5	0	BX	0	1.68	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	38.1	0	BX	0	1.77	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	38.8	0	BX	0	1.66	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	39.4	0	BX	0	1.48	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	40.0	0	BX	0	1.39	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	40.7	0	BX	0	1.34	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	41.3	0	BX	0	1.30	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	42.0	0	BX	0	1.27	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	42.6	0	BX	0	1.24	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	43.3	0	BX	0	1.22	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	43.9	0	BX	0	1.19	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	44.6	0	BX	0	1.18	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	45.2	0	BX	0	1.13	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	45.8	0	BX	0	1.13	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	46.5	0	BX	0	1.08	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	47.1	0	BX	0	1.05	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	47.8	0	BX	0	1.03	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	48.4	0	BX	0	1.02	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	49.1	0	BX	0	1.04	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	49.7	0	BX	0	1.05	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	50.4	0	BX	0	1.07	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	51.0	0	BX	0	1.15	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	51.6	0	BX	0	1.20	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	52.3	0	BX	0	1.20	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	52.9	0	BX	0	1.20	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	53.6	0	BX	0	1.20	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	54.2	0	BX	0	1.19	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	54.9	0	BX	0	1.19	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	55.5	0	BX	0	1.18	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	56.1	0	BX	0	1.14	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	56.8	0	BX	0	1.09	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	57.4	0	BX	0	1.04	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	58.1	0	BX	0	1.00	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	58.7	0	BX	0	1.00	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	59.4	0	BX	0	1.03	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	60.0	0	BX	0	1.05	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	60.6	0	BX	0	1.04	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	61.3	0	BX	0	1.00	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	61.9	0	BX	0	0.97	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	62.6	0	BX	0	0.96	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	63.2	0	BX	0	0.95	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	63.9	0	BX	0	0.97	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	64.5	0	BX	0	0.98	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	65.1	0	BX	0	0.98	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	65.8	0	BX	0	0.96	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	66.4	0	BX	0	0.97	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	67.1	0	BX	0	0.95	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	67.7	0	BX	0	0.95	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	68.4	0	BX	0	0.87	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	69.0	0	BX	0	0.80	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	69.6	0	BX	0	0.79	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	70.3	0	BX	0	0.79	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	70.9	0	BX	0	0.78	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	71.6	0	BX	0	0.80	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	72.2	0	BX	0	0.80	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	72.9	0	BX	0	0.77	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	73.5	0	BX	0	0.77	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	74.1	0	BX	0	0.78	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	74.8	0	BX	0	0.74	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	75.4	0	BX	0	0.73	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	76.1	0	BX	0	0.72	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	76.7	0	BX	0	0.72	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	77.4	0	BX	0	0.75	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	78.0	0	BX	0	0.79	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	78.6	0	BX	0	0.81	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	79.3	0	BX	0	0.81	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	79.9	0	BX	0	0.76	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	80.6	0	BX	0	0.65	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	81.2	0	BX	0	0.59	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	81.8	0	BX	0	0.57	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	82.5	0	BX	0	0.56	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	83.1	0	BX	0	0.54	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	83.8	0	BX	0	0.51	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	84.4	0	BX	0	0.49	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	85.1	0	BX	0	0.46	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	85.7	0	BX	0	0.46	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	86.3	0	BX	0	0.45	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	87.0	0	BX	0	0.45	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	87.6	0	BX	0	0.44	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	88.3	0	BX	0	0.41	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	88.9	0	BX	0	0.44	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	89.5	0	BX	0	0.45	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	90.2	0	BX	0	0.44	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	90.8	0	BX	0	0.45	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	91.5	0	BX	0	0.46	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	92.1	0	BX	0	0.46	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	92.7	0	BX	0	0.46	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	93.4	0	BX	0	0.45	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	94.0	0	BX	0	0.47	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	94.7	0	BX	0	0.47	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	95.3	0	BX	0	0.47	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	96.0	0	BX	0	0.47	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	96.6	0	BX	0	0.48	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	97.2	0	BX	0	0.46	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	97.9	0	BX	0	0.47	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	98.5	0	BX	0	0.47	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	99.2	0	BX	0	0.47	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	99.8	0	BX	0	0.47	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	100.4	0	BX	0	0.47	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	101.1	0	BX	0	0.47	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	101.7	0	BX	0	0.47	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	102.4	0	BX	0	0.48	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	103.0	0	BX	0	0.48	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	103.6	0	BX	0	0.48	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	104.3	0	BX	0	0.47	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	104.9	0	BX	0	0.47	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	105.6	0	BX	0	0.48	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	106.2	0	BX	0	0.49	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	106.8	0	BX	0	0.48	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	107.5	0	BX	0	0.49	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	108.1	0	BX	0	0.48	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	108.8	0	BX	0	0.49	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	109.4	0	BX	0	0.49	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	110.0	0	BX	0	0.49	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	110.7	0	BX	0	0.49	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	111.3	0	BX	0	0.50	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	112.0	0	BX	0	0.48	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	112.6	0	BX	0	0.49	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	113.2	0	BX	0	0.48	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	113.9	0	BX	0	0.48	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	114.5	0	BX	0	0.49	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	115.2	0	BX	0	0.49	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	115.8	0	BX	0	0.50	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	116.4	0	BX	0	0.49	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	117.1	0	BX	0	0.49	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	117.7	0	BX	0	0.50	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	118.4	0	BX	0	0.48	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	119.0	0	BX	0	0.49	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	119.6	0	BX	0	0.50	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	120.3	0	BX	0	0.49	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	120.9	0	BX	0	0.49	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	121.5	0	BX	0	0.48	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	122.2	0	BX	0	0.48	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	122.8	0	BX	0	0.48	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	123.5	0	BX	0	0.47	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	124.1	0	BX	0	0.50	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	124.7	0	BX	0	0.48	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	125.4	0	BX	0	0.49	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	126.0	0	BX	0	0.48	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	126.7	0	BX	0	0.49	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	127.3	0	BX	0	0.47	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	127.9	0	BX	0	0.49	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	128.6	0	BX	0	0.48	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	129.2	0	BX	0	0.49	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	129.9	0	BX	0	0.48	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	130.5	0	BX	0	0.49	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	131.1	0	BX	0	0.48	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	131.8	0	BX	0	0.50	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	132.4	0	BX	0	0.50	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	133.0	0	BX	0	0.51	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	133.7	0	BX	0	0.49	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	134.3	0	BX	0	0.50	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	135.0	0	BX	0	0.49	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	135.6	0	BX	0	0.49	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	136.2	0	BX	0	0.50	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	136.9	0	BX	0	0.51	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	137.5	0	BX	0	0.50	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	138.2	0	BX	0	0.50	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	138.8	0	BX	0	0.49	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	139.4	0	BX	0	0.49	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	140.1	0	BX	0	0.50	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	140.7	0	BX	0	0.50	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	141.3	0	BX	0	0.50	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	142.0	0	BX	0	0.50	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	142.6	0	BX	0	0.51	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	143.3	0	BX	0	0.52	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	143.9	0	BX	0	0.53	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	144.5	0	BX	0	0.54	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	145.2	0	BX	0	0.55	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	145.8	0	BX	0	0.57	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	146.4	0	BX	0	0.56	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	147.1	0	BX	0	0.56	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	147.7	0	BX	0	0.57	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	148.4	0	BX	0	0.59	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	149.0	0	BX	0	0.61	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	149.6	0	BX	0	0.61	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	150.3	0	BX	0	0.60	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	150.9	0	BX	0	0.61	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	151.5	0	BX	0	0.61	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	152.2	0	BX	0	0.61	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	152.8	0	BX	0	0.62	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	153.4	0	BX	0	0.62	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	154.1	0	BX	0	0.62	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	154.7	0	BX	0	0.64	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	155.4	0	BX	0	0.65	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	156.0	0	BX	0	0.65	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	156.6	0	BX	0	0.67	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	157.3	0	BX	0	0.68	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	157.9	0	BX	0	0.68	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	158.5	0	BX	0	0.69	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	159.2	0	BX	0	0.71	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	159.8	0	BX	0	0.71	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	160.5	0	BX	0	0.73	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	161.1	0	BX	0	0.77	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	161.7	0	BX	0	0.79	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	162.4	0	BX	0	0.81	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	163.0	0	BX	0	0.84	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	163.6	0	BX	0	0.84	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	164.3	0	BX	0	0.88	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	164.9	0	BX	0	0.90	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	165.5	0	BX	0	0.92	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	166.2	0	BX	0	0.94	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	166.8	0	BX	0	0.97	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	167.4	0	BX	0	0.99	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	168.1	0	BX	0	1.02	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	168.7	0	BX	0	1.04	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	169.4	0	BX	0	1.07	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	170.0	0	BX	0	1.08	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	170.6	0	BX	0	1.10	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	171.3	0	BX	0	1.12	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	171.9	0	BX	0	1.17	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	172.5	0	BX	0	1.19	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	173.2	0	BX	0	1.18	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	173.8	0	BX	0	1.17	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	174.4	0	BX	0	1.21	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	175.1	0	BX	0	1.25	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	175.7	0	BX	0	1.32	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	176.3	0	BX	0	1.36	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	177.0	0	BX	0	1.39	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	177.6	0	BX	0	1.41	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	178.3	0	BX	0	1.41	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	178.9	0	BX	0	1.40	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	179.5	0	BX	0	1.41	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	180.2	0	BX	0	1.44	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	180.8	0	BX	0	1.48	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	181.4	0	BX	0	1.50	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	182.1	0	BX	0	1.51	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	182.7	0	BX	0	1.54	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	183.3	0	BX	0	1.58	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	184.0	0	BX	0	1.61	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	184.6	0	BX	0	1.64	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	185.2	0	BX	0	1.68	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	185.9	0	BX	0	1.75	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	186.5	0	BX	0	1.81	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	187.1	0	BX	0	1.82	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	187.8	0	BX	0	1.85	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	188.4	0	BX	0	1.87	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	189.0	0	BX	0	1.86	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	189.7	0	BX	0	1.89	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	190.3	0	BX	0	1.91	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	190.9	0	BX	0	1.91	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	191.6	0	BX	0	1.96	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	192.2	0	BX	0	2.04	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	192.9	0	BX	0	2.09	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	193.5	0	BX	0	2.16	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	194.1	0	BX	0	2.19	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	194.8	0	BX	0	2.24	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	195.4	0	BX	0	2.37	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	196.0	0	BX	0	2.46	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	196.7	0	BX	0	2.51	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	197.3	0	BX	0	2.52	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	197.9	0	BX	0	2.55	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	198.6	0	BX	0	2.57	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	199.2	0	BX	0	2.59	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	199.8	0	BX	0	2.60	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	200.5	0	BX	0	2.62	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	201.1	0	BX	0	2.66	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	201.7	0	BX	0	2.66	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	202.4	0	BX	0	2.66	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	203.0	0	BX	0	2.67	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	203.6	0	BX	0	2.69	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	204.3	0	BX	0	2.70	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	204.9	0	BX	0	2.73	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	205.5	0	BX	0	2.75	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	206.2	0	BX	0	2.77	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	206.8	0	BX	0	2.80	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	207.4	0	BX	0	2.82	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	208.1	0	BX	0	2.86	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	208.7	0	BX	0	2.88	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	209.3	0	BX	0	2.90	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	210.0	0	BX	0	2.92	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	210.6	0	BX	0	2.93	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	211.2	0	BX	0	2.93	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	211.9	0	BX	0	2.98	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	212.5	0	BX	0	3.03	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	213.1	0	BX	0	3.08	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	213.8	0	BX	0	3.15	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	214.4	0	BX	0	3.18	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	215.0	0	BX	0	3.23	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	215.7	0	BX	0	3.26	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	216.3	0	BX	0	3.29	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	216.9	0	BX	0	3.31	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	217.6	0	BX	0	3.35	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	218.2	0	BX	0	3.37	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	218.8	0	BX	0	3.39	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	219.4	0	BX	0	3.42	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	220.1	0	BX	0	3.44	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	220.7	0	BX	0	3.44	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	221.3	0	BX	0	3.44	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	222.0	0	BX	0	3.45	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	222.6	0	BX	0	3.45	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	223.2	0	BX	0	3.47	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	223.9	0	BX	0	3.49	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	224.5	0	BX	0	3.52	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	225.1	0	BX	0	3.54	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	225.8	0	BX	0	3.53	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	226.4	0	BX	0	3.53	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	227.0	0	BX	0	3.54	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	227.7	0	BX	0	3.52	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	228.3	0	BX	0	3.52	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	228.9	0	BX	0	3.52	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	229.6	0	BX	0	3.53	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	230.2	0	BX	0	3.52	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	230.8	0	BX	0	3.53	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	231.5	0	BX	0	3.52	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	232.1	0	BX	0	3.54	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	232.7	0	BX	0	3.53	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	233.4	0	BX	0	3.55	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	234.0	0	BX	0	3.55	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	234.6	0	BX	0	3.55	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	235.2	0	BX	0	3.56	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	235.9	0	BX	0	3.57	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	236.5	0	BX	0	3.57	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	237.1	0	BX	0	3.58	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	237.8	0	BX	0	3.58	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	238.4	0	BX	0	3.57	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	239.0	0	BX	0	3.58	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	239.7	0	BX	0	3.60	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	240.3	0	BX	0	3.62	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	240.9	0	BX	0	3.63	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	241.6	0	BX	0	3.64	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	242.2	0	BX	0	3.63	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	242.8	0	BX	0	3.62	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	243.4	0	BX	0	3.63	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	244.1	0	BX	0	3.61	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	244.7	0	BX	0	3.62	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	245.3	0	BX	0	3.62	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	246.0	0	BX	0	3.64	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	246.6	0	BX	0	3.63	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	247.2	0	BX	0	3.64	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	247.9	0	BX	0	3.64	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	248.5	0	BX	0	3.63	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	249.1	0	BX	0	3.64	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	249.8	0	BX	0	3.66	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	250.4	0	BX	0	3.65	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	251.0	0	BX	0	3.65	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	251.6	0	BX	0	3.66	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	252.3	0	BX	0	3.66	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	252.9	0	BX	0	3.66	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	253.5	0	BX	0	3.66	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	254.2	0	BX	0	3.67	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	254.8	0	BX	0	3.66	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	255.4	0	BX	0	3.66	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	256.1	0	BX	0	3.67	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	256.7	0	BX	0	3.68	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	257.3	0	BX	0	3.67	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	257.9	0	BX	0	3.67	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	258.6	0	BX	0	3.67	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	259.2	0	BX	0	3.67	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	259.8	0	BX	0	3.69	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	260.5	0	BX	0	3.68	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	261.1	0	BX	0	3.68	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	261.7	0	BX	0	3.67	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	262.4	0	BX	0	3.67	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	263.0	0	BX	0	3.67	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	263.6	0	BX	0	3.67	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	264.2	0	BX	0	3.68	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	264.9	0	BX	0	3.68	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	265.5	0	BX	0	3.68	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	266.1	0	BX	0	3.68	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	266.8	0	BX	0	3.68	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	267.4	0	BX	0	3.67	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	268.0	0	BX	0	3.68	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	268.6	0	BX	0	3.67	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	269.3	0	BX	0	3.68	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	269.9	0	BX	0	3.68	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	270.5	0	BX	0	3.69	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	271.2	0	BX	0	3.68	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	271.8	0	BX	0	3.68	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	272.4	0	BX	0	3.68	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	273.0	0	BX	0	3.69	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	273.7	0	BX	0	3.69	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	274.3	0	BX	0	3.68	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	274.9	0	BX	0	3.68	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	275.6	0	BX	0	3.69	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	276.2	0	BX	0	3.69	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	276.8	0	BX	0	3.70	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	277.4	0	BX	0	3.70	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	278.1	0	BX	0	3.70	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	278.7	0	BX	0	3.71	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	279.3	0	BX	0	3.71	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	280.0	0	BX	0	3.71	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	280.6	0	BX	0	3.69	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	281.2	0	BX	0	3.70	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	281.8	0	BX	0	3.70	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	282.5	0	BX	0	3.70	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	283.1	0	BX	0	3.71	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	283.7	0	BX	0	3.71	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	284.4	0	BX	0	3.70	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	285.0	0	BX	0	3.71	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	285.6	0	BX	0	3.71	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	286.2	0	BX	0	3.70	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	286.9	0	BX	0	3.69	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	287.5	0	BX	0	3.68	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	288.1	0	BX	0	3.67	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	288.7	0	BX	0	3.67	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	289.4	0	BX	0	3.66	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	290.0	0	BX	0	3.67	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	290.6	0	BX	0	3.67	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	291.3	0	BX	0	3.67	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	291.9	0	BX	0	3.67	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	292.5	0	BX	0	3.68	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	293.1	0	BX	0	3.68	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	293.8	0	BX	0	3.67	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	294.4	0	BX	0	3.69	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	295.0	0	BX	0	3.70	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	295.7	0	BX	0	3.69	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	296.3	0	BX	0	3.70	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	296.9	0	BX	0	3.71	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	297.5	0	BX	0	3.69	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	298.2	0	BX	0	3.69	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	298.8	0	BX	0	3.71	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	299.4	0	BX	0	3.70	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	300.0	0	BX	0	3.71	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	300.7	0	BX	0	3.70	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	301.3	0	BX	0	3.71	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	301.9	0	BX	0	3.72	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	302.5	0	BX	0	3.70	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	303.2	0	BX	0	3.69	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	303.8	0	BX	0	3.70	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	304.4	0	BX	0	3.68	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	305.1	0	BX	0	3.70	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	305.7	0	BX	0	3.68	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	306.3	0	BX	0	3.69	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	306.9	0	BX	0	3.69	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	307.6	0	BX	0	3.69	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	308.2	0	BX	0	3.68	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	308.8	0	BX	0	3.70	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	309.4	0	BX	0	3.69	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	310.1	0	BX	0	3.68	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	310.7	0	BX	0	3.69	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	311.3	0	BX	0	3.70	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	311.9	0	BX	0	3.69	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	312.6	0	BX	0	3.69	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	313.2	0	BX	0	3.69	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	313.8	0	BX	0	3.69	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	314.4	0	BX	0	3.69	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	315.1	0	BX	0	3.70	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	315.7	0	BX	0	3.70	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	316.3	0	BX	0	3.70	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	316.9	0	BX	0	3.70	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	317.6	0	BX	0	3.70	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	318.2	0	BX	0	3.70	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	318.8	0	BX	0	3.70	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	319.5	0	BX	0	3.69	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	320.1	0	BX	0	3.70	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	320.7	0	BX	0	3.70	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	321.3	0	BX	0	3.69	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	322.0	0	BX	0	3.69	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	322.6	0	BX	0	3.69	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	323.2	0	BX	0	3.69	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	323.8	0	BX	0	3.68	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	324.5	0	BX	0	3.69	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	325.1	0	BX	0	3.67	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	325.7	0	BX	0	3.67	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	326.3	0	BX	0	3.69	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	327.0	0	BX	0	3.67	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	327.6	0	BX	0	3.67	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	328.2	0	BX	0	3.67	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	328.8	0	BX	0	3.67	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	329.5	0	BX	0	3.68	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	330.1	0	BX	0	3.68	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	330.7	0	BX	0	3.68	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	331.3	0	BX	0	3.68	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	332.0	0	BX	0	3.68	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	332.6	0	BX	0	3.66	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	333.2	0	BX	0	3.68	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	333.8	0	BX	0	3.67	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	334.5	0	BX	0	3.68	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	335.1	0	BX	0	3.67	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	335.7	0	BX	0	3.68	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	336.3	0	BX	0	3.68	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	336.9	0	BX	0	3.67	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	337.6	0	BX	0	3.68	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	338.2	0	BX	0	3.66	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	338.8	0	BX	0	3.66	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	339.4	0	BX	0	3.67	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	340.1	0	BX	0	3.66	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	340.7	0	BX	0	3.66	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	341.3	0	BX	0	3.67	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	341.9	0	BX	0	3.66	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	342.6	0	BX	0	3.67	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	343.2	0	BX	0	3.66	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	343.8	0	BX	0	3.67	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	344.4	0	BX	0	3.66	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	345.1	0	BX	0	3.67	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	345.7	0	BX	0	3.67	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	346.3	0	BX	0	3.68	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	346.9	0	BX	0	3.66	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	347.6	0	BX	0	3.66	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	348.2	0	BX	0	3.66	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	348.8	0	BX	0	3.66	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	349.4	0	BX	0	3.67	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	350.0	0	BX	0	3.67	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	350.7	0	BX	0	3.66	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	351.3	0	BX	0	3.65	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	351.9	0	BX	0	3.66	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	352.5	0	BX	0	3.65	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	353.2	0	BX	0	3.65	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	353.8	0	BX	0	3.66	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	354.4	0	BX	0	3.66	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	355.0	0	BX	0	3.67	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	355.7	0	BX	0	3.66	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	356.3	0	BX	0	3.66	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	356.9	0	BX	0	3.66	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	357.5	0	BX	0	3.66	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	358.2	0	BX	0	3.65	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	358.8	0	BX	0	3.67	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	359.4	0	BX	0	3.66	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	360.0	0	BX	0	3.66	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	360.6	0	BX	0	3.66	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	361.3	0	BX	0	3.66	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	361.9	0	BX	0	3.66	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	362.5	0	BX	0	3.66	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	363.1	0	BX	0	3.66	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	363.8	0	BX	0	3.65	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	364.4	0	BX	0	3.65	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	365.0	0	BX	0	3.66	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	365.6	0	BX	0	3.66	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	366.2	0	BX	0	3.66	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	366.9	0	BX	0	3.66	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	367.5	0	BX	0	3.65	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	368.1	0	BX	0	3.64	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	368.7	0	BX	0	3.65	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	369.4	0	BX	0	3.66	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	370.0	0	BX	0	3.65	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	370.6	0	BX	0	3.65	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	371.2	0	BX	0	3.65	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	371.8	0	BX	0	3.63	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	372.5	0	BX	0	3.63	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	373.1	0	BX	0	3.64	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	373.7	0	BX	0	3.64	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	374.3	0	BX	0	3.64	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	375.0	0	BX	0	3.64	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	375.6	0	BX	0	3.64	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	376.2	0	BX	0	3.65	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	376.8	0	BX	0	3.65	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	377.4	0	BX	0	3.64	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	378.1	0	BX	0	3.64	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	378.7	0	BX	0	3.63	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	379.3	0	BX	0	3.64	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	379.9	0	BX	0	3.64	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	380.5	0	BX	0	3.64	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	381.2	0	BX	0	3.65	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	381.8	0	BX	0	3.65	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	382.4	0	BX	0	3.64	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	383.0	0	BX	0	3.64	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	383.7	0	BX	0	3.63	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	384.3	0	BX	0	3.62	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	384.9	0	BX	0	3.64	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	385.5	0	BX	0	3.64	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	386.1	0	BX	0	3.63	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	386.8	0	BX	0	3.64	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	387.4	0	BX	0	3.63	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	388.0	0	BX	0	3.62	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	388.6	0	BX	0	3.61	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	389.2	0	BX	0	3.63	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	389.9	0	BX	0	3.62	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	390.5	0	BX	0	3.62	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	391.1	0	BX	0	3.62	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	391.7	0	BX	0	3.63	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	392.3	0	BX	0	3.62	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	393.0	0	BX	0	3.61	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	393.6	0	BX	0	3.61	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	394.2	0	BX	0	3.62	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	394.8	0	BX	0	3.61	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	395.4	0	BX	0	3.60	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	396.1	0	BX	0	3.60	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	396.7	0	BX	0	3.62	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	397.3	0	BX	0	3.61	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	397.9	0	BX	0	3.61	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	398.5	0	BX	0	3.60	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	399.2	0	BX	0	3.61	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	399.8	0	BX	0	3.61	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	400.4	0	BX	0	3.61	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	401.0	0	BX	0	3.60	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	401.6	0	BX	0	3.59	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	402.3	0	BX	0	3.59	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	402.9	0	BX	0	3.60	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	403.5	0	BX	0	3.60	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	404.1	0	BX	0	3.61	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	404.7	0	BX	0	3.60	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	405.4	0	BX	0	3.60	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	406.0	0	BX	0	3.60	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	406.6	0	BX	0	3.60	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	407.2	0	BX	0	3.60	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	407.8	0	BX	0	3.59	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	408.5	0	BX	0	3.60	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	409.1	0	BX	0	3.59	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	409.7	0	BX	0	3.60	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	410.3	0	BX	0	3.60	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	410.9	0	BX	0	3.60	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	411.6	0	BX	0	3.59	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	412.2	0	BX	0	3.59	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	412.8	0	BX	0	3.59	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	413.4	0	BX	0	3.58	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	414.0	0	BX	0	3.59	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	414.6	0	BX	0	3.60	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	415.3	0	BX	0	3.60	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	415.9	0	BX	0	3.60	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	416.5	0	BX	0	3.59	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	417.1	0	BX	0	3.58	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	417.7	0	BX	0	3.59	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	418.4	0	BX	0	3.59	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	419.0	0	BX	0	3.59	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	419.6	0	BX	0	3.60	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	420.2	0	BX	0	3.59	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	420.8	0	BX	0	3.58	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	421.5	0	BX	0	3.59	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	422.1	0	BX	0	3.59	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	422.7	0	BX	0	3.59	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	423.3	0	BX	0	3.59	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	423.9	0	BX	0	3.57	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	424.5	0	BX	0	3.59	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	425.2	0	BX	0	3.58	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	425.8	0	BX	0	3.58	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	426.4	0	BX	0	3.58	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	427.0	0	BX	0	3.58	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	427.6	0	BX	0	3.57	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	428.3	0	BX	0	3.57	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	428.9	0	BX	0	3.58	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	429.5	0	BX	0	3.59	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	430.1	0	BX	0	3.58	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	430.7	0	BX	0	3.58	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	431.3	0	BX	0	3.58	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	432.0	0	BX	0	3.58	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	432.6	0	BX	0	3.57	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	433.2	0	BX	0	3.57	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	433.8	0	BX	0	3.58	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	434.4	0	BX	0	3.57	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	435.0	0	BX	0	3.57	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	435.7	0	BX	0	3.57	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	436.3	0	BX	0	3.57	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	436.9	0	BX	0	3.56	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	437.5	0	BX	0	3.58	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	438.1	0	BX	0	3.57	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	438.8	0	BX	0	3.57	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	439.4	0	BX	0	3.57	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	440.0	0	BX	0	3.57	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	440.6	0	BX	0	3.56	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	441.2	0	BX	0	3.58	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	441.8	0	BX	0	3.57	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	442.5	0	BX	0	3.58	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	443.1	0	BX	0	3.57	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	443.7	0	BX	0	3.57	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	444.3	0	BX	0	3.57	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	444.9	0	BX	0	3.56	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	445.5	0	BX	0	3.57	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	446.2	0	BX	0	3.57	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	446.8	0	BX	0	3.55	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	447.4	0	BX	0	3.56	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	448.0	0	BX	0	3.56	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	448.6	0	BX	0	3.56	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	449.2	0	BX	0	3.56	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	449.9	0	BX	0	3.56	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	450.5	0	BX	0	3.55	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	451.1	0	BX	0	3.56	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	451.7	0	BX	0	3.55	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	452.3	0	BX	0	3.55	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	452.9	0	BX	0	3.56	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	453.6	0	BX	0	3.56	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	454.2	0	BX	0	3.56	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	454.8	0	BX	0	3.57	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	455.4	0	BX	0	3.56	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	456.0	0	BX	0	3.56	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	456.6	0	BX	0	3.57	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	457.3	0	BX	0	3.57	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	457.9	0	BX	0	3.56	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	458.5	0	BX	0	3.56	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	459.1	0	BX	0	3.55	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	459.7	0	BX	0	3.54	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	460.3	0	BX	0	3.55	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	460.9	0	BX	0	3.55	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	461.6	0	BX	0	3.54	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	462.2	0	BX	0	3.53	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	462.8	0	BX	0	3.55	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	463.4	0	BX	0	3.53	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	464.0	0	BX	0	3.54	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	464.6	0	BX	0	3.55	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	465.3	0	BX	0	3.55	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	465.9	0	BX	0	3.55	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	466.5	0	BX	0	3.54	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	467.1	0	BX	0	3.54	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	467.7	0	BX	0	3.54	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	468.3	0	BX	0	3.54	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	468.9	0	BX	0	3.55	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	469.6	0	BX	0	3.55	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	470.2	0	BX	0	3.54	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	470.8	0	BX	0	3.54	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	471.4	0	BX	0	3.53	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	472.0	0	BX	0	3.52	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	472.6	0	BX	0	3.53	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	473.3	0	BX	0	3.53	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	473.9	0	BX	0	3.54	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	474.5	0	BX	0	3.52	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	475.1	0	BX	0	3.52	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	475.7	0	BX	0	3.52	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	476.3	0	BX	0	3.53	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	476.9	0	BX	0	3.52	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	477.6	0	BX	0	3.53	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	478.2	0	BX	0	3.52	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	478.8	0	BX	0	3.52	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	479.4	0	BX	0	3.53	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	480.0	0	BX	0	3.52	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	480.6	0	BX	0	3.53	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	481.2	0	BX	0	3.53	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	481.9	0	BX	0	3.53	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	482.5	0	BX	0	3.52	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	483.1	0	BX	0	3.52	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	483.7	0	BX	0	3.52	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	484.3	0	BX	0	3.52	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	484.9	0	BX	0	3.53	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	485.5	0	BX	0	3.51	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	486.2	0	BX	0	3.52	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	486.8	0	BX	0	3.52	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	487.4	0	BX	0	3.52	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	488.0	0	BX	0	3.52	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	488.6	0	BX	0	3.52	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	489.2	0	BX	0	3.52	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	489.8	0	BX	0	3.52	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	490.4	0	BX	0	3.52	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	491.1	0	BX	0	3.51	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	491.7	0	BX	0	3.51	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	492.3	0	BX	0	3.51	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	492.9	0	BX	0	3.51	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	493.5	0	BX	0	3.50	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	494.1	0	BX	0	3.51	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	494.7	0	BX	0	3.49	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	495.4	0	BX	0	3.49	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	496.0	0	BX	0	3.49	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	496.6	0	BX	0	3.48	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	497.2	0	BX	0	3.48	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	497.8	0	BX	0	3.49	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	498.4	0	BX	0	3.48	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	499.0	0	BX	0	3.49	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	499.6	0	BX	0	3.49	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	500.3	0	BX	0	3.48	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	500.9	0	BX	0	3.48	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	501.5	0	BX	0	3.49	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	502.1	0	BX	0	3.48	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	502.7	0	BX	0	3.48	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	503.3	0	BX	0	3.48	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	503.9	0	BX	0	3.48	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	504.5	0	BX	0	3.48	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	505.2	0	BX	0	3.48	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	505.8	0	BX	0	3.47	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	506.4	0	BX	0	3.47	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	507.0	0	BX	0	3.47	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	507.6	0	BX	0	3.47	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	508.2	0	BX	0	3.46	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	508.8	0	BX	0	3.46	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	509.4	0	BX	0	3.48	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	510.1	0	BX	0	3.46	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	510.7	0	BX	0	3.47	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	511.3	0	BX	0	3.46	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	511.9	0	BX	0	3.46	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	512.5	0	BX	0	3.46	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	513.1	0	BX	0	3.45	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	513.7	0	BX	0	3.46	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	514.3	0	BX	0	3.46	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	515.0	0	BX	0	3.45	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	515.6	0	BX	0	3.46	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	516.2	0	BX	0	3.46	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	516.8	0	BX	0	3.46	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	517.4	0	BX	0	3.46	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	518.0	0	BX	0	3.46	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	518.6	0	BX	0	3.44	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	519.2	0	BX	0	3.44	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	519.9	0	BX	0	3.44	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	520.5	0	BX	0	3.44	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	521.1	0	BX	0	3.43	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	521.7	0	BX	0	3.44	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	522.3	0	BX	0	3.44	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	522.9	0	BX	0	3.44	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	523.5	0	BX	0	3.43	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	524.1	0	BX	0	3.43	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	524.7	0	BX	0	3.44	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	525.4	0	BX	0	3.43	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	526.0	0	BX	0	3.44	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	526.6	0	BX	0	3.43	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	527.2	0	BX	0	3.43	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	527.8	0	BX	0	3.43	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	528.4	0	BX	0	3.43	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	529.0	0	BX	0	3.43	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	529.6	0	BX	0	3.42	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	530.2	0	BX	0	3.43	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	530.9	0	BX	0	3.42	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	531.5	0	BX	0	3.42	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	532.1	0	BX	0	3.42	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	532.7	0	BX	0	3.41	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	533.3	0	BX	0	3.42	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	533.9	0	BX	0	3.43	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	534.5	0	BX	0	3.42	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	535.1	0	BX	0	3.43	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	535.7	0	BX	0	3.42	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	536.3	0	BX	0	3.42	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	537.0	0	BX	0	3.41	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	537.6	0	BX	0	3.42	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	538.2	0	BX	0	3.42	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	538.8	0	BX	0	3.42	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	539.4	0	BX	0	3.42	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	540.0	0	BX	0	3.41	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	540.6	0	BX	0	3.41	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	541.2	0	BX	0	3.40	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	541.8	0	BX	0	3.41	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	542.4	0	BX	0	3.41	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	543.1	0	BX	0	3.40	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	543.7	0	BX	0	3.41	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	544.3	0	BX	0	3.40	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	544.9	0	BX	0	3.40	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	545.5	0	BX	0	3.40	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	546.1	0	BX	0	3.40	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	546.7	0	BX	0	3.40	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	547.3	0	BX	0	3.41	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	547.9	0	BX	0	3.41	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	548.5	0	BX	0	3.40	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	549.2	0	BX	0	3.40	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	549.8	0	BX	0	3.41	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	550.4	0	BX	0	3.40	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	551.0	0	BX	0	3.40	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	551.6	0	BX	0	3.40	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	552.2	0	BX	0	3.39	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	552.8	0	BX	0	3.40	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	553.4	0	BX	0	3.40	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	554.0	0	BX	0	3.39	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	554.6	0	BX	0	3.39	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	555.2	0	BX	0	3.39	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	555.9	0	BX	0	3.39	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	556.5	0	BX	0	3.38	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	557.1	0	BX	0	3.38	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	557.7	0	BX	0	3.38	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	558.3	0	BX	0	3.38	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	558.9	0	BX	0	3.37	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	559.5	0	BX	0	3.38	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	560.1	0	BX	0	3.37	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	560.7	0	BX	0	3.38	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	561.3	0	BX	0	3.38	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	561.9	0	BX	0	3.38	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	562.6	0	BX	0	3.37	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	563.2	0	BX	0	3.36	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	563.8	0	BX	0	3.35	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	564.4	0	BX	0	3.36	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	565.0	0	BX	0	3.36	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	565.6	0	BX	0	3.35	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	566.2	0	BX	0	3.36	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	566.8	0	BX	0	3.35	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	567.4	0	BX	0	3.36	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	568.0	0	BX	0	3.36	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	568.6	0	BX	0	3.35	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	569.2	0	BX	0	3.35	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	569.8	0	BX	0	3.36	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	570.5	0	BX	0	3.34	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	571.1	0	BX	0	3.35	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	571.7	0	BX	0	3.36	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	572.3	0	BX	0	3.35	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	572.9	0	BX	0	3.35	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	573.5	0	BX	0	3.36	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	574.1	0	BX	0	3.35	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	574.7	0	BX	0	3.35	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	575.3	0	BX	0	3.34	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	575.9	0	BX	0	3.36	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	576.5	0	BX	0	3.35	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	577.1	0	BX	0	3.35	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	577.7	0	BX	0	3.35	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	578.4	0	BX	0	3.35	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	579.0	0	BX	0	3.34	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	579.6	0	BX	0	3.35	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	580.2	0	BX	0	3.35	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	580.8	0	BX	0	3.34	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	581.4	0	BX	0	3.33	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	582.0	0	BX	0	3.34	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	582.6	0	BX	0	3.34	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	583.2	0	BX	0	3.34	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	583.8	0	BX	0	3.34	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	584.4	0	BX	0	3.33	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	585.0	0	BX	0	3.33	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	585.6	0	BX	0	3.32	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	586.2	0	BX	0	3.33	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	586.9	0	BX	0	3.32	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	587.5	0	BX	0	3.32	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	588.1	0	BX	0	3.33	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	588.7	0	BX	0	3.32	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	589.3	0	BX	0	3.33	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	589.9	0	BX	0	3.33	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	590.5	0	BX	0	3.32	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	591.1	0	BX	0	3.32	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	591.7	0	BX	0	3.31	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	592.3	0	BX	0	3.32	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	592.9	0	BX	0	3.33	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	593.5	0	BX	0	3.32	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	594.1	0	BX	0	3.33	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	594.7	0	BX	0	3.32	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	595.3	0	BX	0	3.31	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	596.0	0	BX	0	3.31	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	596.6	0	BX	0	3.32	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	597.2	0	BX	0	3.31	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	597.8	0	BX	0	3.31	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	598.4	0	BX	0	3.32	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	599.0	0	BX	0	3.32	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	599.6	0	BX	0	3.31	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	600.2	0	BX	0	3.31	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	600.8	0	BX	0	3.30	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	601.4	0	BX	0	3.31	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	602.0	0	BX	0	3.31	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	602.6	0	BX	0	3.30	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	603.2	0	BX	0	3.30	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	603.8	0	BX	0	3.31	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	604.4	0	BX	0	3.31	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	605.0	0	BX	0	3.31	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	605.6	0	BX	0	3.29	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	606.3	0	BX	0	3.29	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	606.9	0	BX	0	3.30	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	607.5	0	BX	0	3.29	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	608.1	0	BX	0	3.29	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	608.7	0	BX	0	3.29	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	609.3	0	BX	0	3.28	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	609.9	0	BX	0	3.29	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	610.5	0	BX	0	3.28	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	611.1	0	BX	0	3.27	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	611.7	0	BX	0	3.27	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	612.3	0	BX	0	3.28	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	612.9	0	BX	0	3.27	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	613.5	0	BX	0	3.28	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	614.1	0	BX	0	3.27	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	614.7	0	BX	0	3.27	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	615.3	0	BX	0	3.27	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	615.9	0	BX	0	3.26	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	616.5	0	BX	0	3.26	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	617.1	0	BX	0	3.27	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	617.7	0	BX	0	3.26	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	618.3	0	BX	0	3.26	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	619.0	0	BX	0	3.26	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	619.6	0	BX	0	3.26	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	620.2	0	BX	0	3.27	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	620.8	0	BX	0	3.27	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	621.4	0	BX	0	3.26	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	622.0	0	BX	0	3.26	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	622.6	0	BX	0	3.25	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	623.2	0	BX	0	3.24	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	623.8	0	BX	0	3.26	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	624.4	0	BX	0	3.26	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	625.0	0	BX	0	3.25	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	625.6	0	BX	0	3.26	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	626.2	0	BX	0	3.26	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	626.8	0	BX	0	3.25	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	627.4	0	BX	0	3.24	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	628.0	0	BX	0	3.26	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	628.6	0	BX	0	3.24	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	629.2	0	BX	0	3.25	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	629.8	0	BX	0	3.25	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	630.4	0	BX	0	3.26	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	631.0	0	BX	0	3.25	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	631.6	0	BX	0	3.26	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	632.2	0	BX	0	3.24	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	632.8	0	BX	0	3.24	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	633.4	0	BX	0	3.24	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	634.1	0	BX	0	3.24	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	634.7	0	BX	0	3.24	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	635.3	0	BX	0	3.23	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	635.9	0	BX	0	3.24	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	636.5	0	BX	0	3.23	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	637.1	0	BX	0	3.24	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	637.7	0	BX	0	3.23	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	638.3	0	BX	0	3.23	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	638.9	0	BX	0	3.23	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	639.5	0	BX	0	3.23	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	640.1	0	BX	0	3.24	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	640.7	0	BX	0	3.22	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	641.3	0	BX	0	3.22	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	641.9	0	BX	0	3.23	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	642.5	0	BX	0	3.22	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	643.1	0	BX	0	3.22	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	643.7	0	BX	0	3.23	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	644.3	0	BX	0	3.22	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	644.9	0	BX	0	3.23	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	645.5	0	BX	0	3.22	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	646.1	0	BX	0	3.21	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	646.7	0	BX	0	3.22	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	647.3	0	BX	0	3.22	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	647.9	0	BX	0	3.21	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	648.5	0	BX	0	3.21	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	649.1	0	BX	0	3.20	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	649.7	0	BX	0	3.21	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	650.3	0	BX	0	3.21	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	650.9	0	BX	0	3.22	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	651.5	0	BX	0	3.21	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	652.1	0	BX	0	3.22	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	652.7	0	BX	0	3.20	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	653.3	0	BX	0	3.20	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	653.9	0	BX	0	3.20	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	654.5	0	BX	0	3.20	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	655.1	0	BX	0	3.20	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	655.7	0	BX	0	3.20	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	656.3	0	BX	0	3.20	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	657.0	0	BX	0	3.21	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	657.6	0	BX	0	3.20	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	658.2	0	BX	0	3.20	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	658.8	0	BX	0	3.19	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	659.4	0	BX	0	3.21	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	660.0	0	BX	0	3.19	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	660.6	0	BX	0	3.20	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	661.2	0	BX	0	3.18	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	661.8	0	BX	0	3.19	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	662.4	0	BX	0	3.19	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	663.0	0	BX	0	3.18	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	663.6	0	BX	0	3.18	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	664.2	0	BX	0	3.18	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	664.8	0	BX	0	3.18	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	665.4	0	BX	0	3.18	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	666.0	0	BX	0	3.19	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	666.6	0	BX	0	3.19	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	667.2	0	BX	0	3.19	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	667.8	0	BX	0	3.18	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	668.4	0	BX	0	3.18	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	669.0	0	BX	0	3.19	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	669.6	0	BX	0	3.19	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	670.2	0	BX	0	3.19	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	670.8	0	BX	0	3.19	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	671.4	0	BX	0	3.19	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	672.0	0	BX	0	3.18	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	672.6	0	BX	0	3.18	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	673.2	0	BX	0	3.18	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	673.8	0	BX	0	3.19	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	674.4	0	BX	0	3.19	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	675.0	0	BX	0	3.18	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	675.6	0	BX	0	3.19	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	676.2	0	BX	0	3.19	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	676.8	0	BX	0	3.18	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	677.4	0	BX	0	3.18	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	678.0	0	BX	0	3.19	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	678.6	0	BX	0	3.18	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	679.2	0	BX	0	3.19	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	679.8	0	BX	0	3.19	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	680.4	0	BX	0	3.19	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	681.0	0	BX	0	3.17	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	681.6	0	BX	0	3.18	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	682.2	0	BX	0	3.17	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	682.8	0	BX	0	3.17	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	683.4	0	BX	0	3.15	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	684.0	0	BX	0	3.17	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	684.6	0	BX	0	3.16	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	685.2	0	BX	0	3.17	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	685.8	0	BX	0	3.18	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	686.4	0	BX	0	3.17	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	687.0	0	BX	0	3.17	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	687.6	0	BX	0	3.16	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	688.2	0	BX	0	3.17	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	688.8	0	BX	0	3.16	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	689.4	0	BX	0	3.17	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	690.0	0	BX	0	3.17	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	690.6	0	BX	0	3.17	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	691.2	0	BX	0	3.17	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	691.8	0	BX	0	3.17	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	692.4	0	BX	0	3.17	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	693.0	0	BX	0	3.16	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	693.6	0	BX	0	3.16	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	694.2	0	BX	0	3.16	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	694.8	0	BX	0	3.16	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	695.4	0	BX	0	3.16	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	696.0	0	BX	0	3.16	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	696.6	0	BX	0	3.16	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	697.2	0	BX	0	3.15	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	697.8	0	BX	0	3.15	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	698.4	0	BX	0	3.15	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	699.0	0	BX	0	3.15	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	699.6	0	BX	0	3.15	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	700.2	0	BX	0	3.16	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	700.8	0	BX	0	3.15	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	701.4	0	BX	0	3.15	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	702.0	0	BX	0	3.15	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	702.6	0	BX	0	3.15	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	703.2	0	BX	0	3.15	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	703.8	0	BX	0	3.15	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	704.4	0	BX	0	3.14	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	705.0	0	BX	0	3.15	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	705.6	0	BX	0	3.15	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	706.1	0	BX	0	3.15	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	706.7	0	BX	0	3.15	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	707.3	0	BX	0	3.13	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	707.9	0	BX	0	3.14	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	708.5	0	BX	0	3.14	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	709.1	0	BX	0	3.13	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	709.7	0	BX	0	3.13	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	710.3	0	BX	0	3.14	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	710.9	0	BX	0	3.14	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	711.5	0	BX	0	3.14	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	712.1	0	BX	0	3.14	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	712.7	0	BX	0	3.14	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	713.3	0	BX	0	3.13	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	713.9	0	BX	0	3.13	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	714.5	0	BX	0	3.13	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	715.1	0	BX	0	3.13	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	715.7	0	BX	0	3.13	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	716.3	0	BX	0	3.12	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	716.9	0	BX	0	3.12	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	717.5	0	BX	0	3.12	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	718.1	0	BX	0	3.11	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	718.7	0	BX	0	3.11	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	719.3	0	BX	0	3.11	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	719.9	0	BX	0	3.12	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	720.5	0	BX	0	3.12	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	721.1	0	BX	0	3.12	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	721.7	0	BX	0	3.12	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	722.3	0	BX	0	3.11	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	722.9	0	BX	0	3.11	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	723.5	0	BX	0	3.12	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	724.1	0	BX	0	3.12	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	724.7	0	BX	0	3.11	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	725.3	0	BX	0	3.13	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	725.9	0	BX	0	3.10	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	726.5	0	BX	0	3.10	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	727.1	0	BX	0	3.09	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	727.7	0	BX	0	3.11	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	728.3	0	BX	0	3.10	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	728.8	0	BX	0	3.10	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	729.4	0	BX	0	3.11	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	730.0	0	BX	0	3.10	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	730.6	0	BX	0	3.10	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	731.2	0	BX	0	3.11	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	731.8	0	BX	0	3.10	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	732.4	0	BX	0	3.10	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	733.0	0	BX	0	3.10	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	733.6	0	BX	0	3.11	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	734.2	0	BX	0	3.10	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	734.8	0	BX	0	3.10	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	735.4	0	BX	0	3.10	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	736.0	0	BX	0	3.10	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	736.6	0	BX	0	3.09	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	737.2	0	BX	0	3.10	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	737.8	0	BX	0	3.09	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	738.4	0	BX	0	3.09	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	739.0	0	BX	0	3.10	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	739.6	0	BX	0	3.11	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	740.2	0	BX	0	3.10	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	740.8	0	BX	0	3.10	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	741.4	0	BX	0	3.08	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	742.0	0	BX	0	3.09	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	742.6	0	BX	0	3.10	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	743.2	0	BX	0	3.10	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	743.8	0	BX	0	3.09	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	744.3	0	BX	0	3.09	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	744.9	0	BX	0	3.09	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	745.5	0	BX	0	3.08	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	746.1	0	BX	0	3.09	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	746.7	0	BX	0	3.08	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	747.3	0	BX	0	3.08	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	747.9	0	BX	0	3.08	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	748.5	0	BX	0	3.08	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	749.1	0	BX	0	3.08	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	749.7	0	BX	0	3.08	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	750.3	0	BX	0	3.08	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	750.9	0	BX	0	3.08	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	751.5	0	BX	0	3.08	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	752.1	0	BX	0	3.07	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	752.7	0	BX	0	3.07	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	753.3	0	BX	0	3.07	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	753.9	0	BX	0	3.07	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	754.5	0	BX	0	3.07	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	755.1	0	BX	0	3.07	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	755.7	0	BX	0	3.06	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	756.2	0	BX	0	3.07	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	756.8	0	BX	0	3.06	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	757.4	0	BX	0	3.06	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	758.0	0	BX	0	3.07	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	758.6	0	BX	0	3.07	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	759.2	0	BX	0	3.06	0
@5394__1993471	001	C	06/25/1993	17:55	159.8000	50.4000	0	759.8	0	BX	0	3.07	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	0.6	0	BX	0	8.11	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	1.3	0	BX	0	6.92	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	1.9	0	BX	0	6.46	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	2.6	0	BX	0	6.29	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	3.2	0	BX	0	6.22	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	3.9	0	BX	0	6.16	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	4.5	0	BX	0	6.13	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	5.2	0	BX	0	6.13	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	5.8	0	BX	0	6.12	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	6.5	0	BX	0	6.10	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	7.1	0	BX	0	6.07	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	7.8	0	BX	0	6.03	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	8.4	0	BX	0	5.99	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	9.1	0	BX	0	5.99	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	9.7	0	BX	0	5.96	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	10.4	0	BX	0	5.93	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	11.0	0	BX	0	5.87	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	11.6	0	BX	0	5.84	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	12.3	0	BX	0	5.79	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	12.9	0	BX	0	5.74	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	13.6	0	BX	0	5.70	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	14.2	0	BX	0	5.65	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	14.9	0	BX	0	5.62	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	15.5	0	BX	0	5.59	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	16.2	0	BX	0	5.59	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	16.8	0	BX	0	5.58	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	17.5	0	BX	0	5.57	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	18.1	0	BX	0	5.55	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	18.8	0	BX	0	5.50	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	19.4	0	BX	0	5.45	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	20.0	0	BX	0	5.41	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	20.7	0	BX	0	5.39	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	21.3	0	BX	0	5.39	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	22.0	0	BX	0	5.38	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	22.6	0	BX	0	5.37	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	23.3	0	BX	0	5.35	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	23.9	0	BX	0	5.31	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	24.6	0	BX	0	5.26	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	25.2	0	BX	0	5.21	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	25.9	0	BX	0	5.15	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	26.5	0	BX	0	5.09	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	27.1	0	BX	0	4.99	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	27.8	0	BX	0	4.87	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	28.4	0	BX	0	4.76	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	29.1	0	BX	0	4.58	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	29.7	0	BX	0	4.36	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	30.4	0	BX	0	3.91	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	31.0	0	BX	0	3.53	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	31.7	0	BX	0	3.12	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	32.3	0	BX	0	2.82	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	33.0	0	BX	0	2.63	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	33.6	0	BX	0	2.51	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	34.2	0	BX	0	2.38	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	34.9	0	BX	0	2.30	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	35.5	0	BX	0	2.26	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	36.2	0	BX	0	2.23	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	36.8	0	BX	0	2.18	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	37.5	0	BX	0	2.12	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	38.1	0	BX	0	2.04	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	38.8	0	BX	0	1.96	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	39.4	0	BX	0	1.91	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	40.0	0	BX	0	1.89	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	40.7	0	BX	0	1.87	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	41.3	0	BX	0	1.72	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	42.0	0	BX	0	1.57	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	42.6	0	BX	0	1.48	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	43.3	0	BX	0	1.44	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	43.9	0	BX	0	1.44	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	44.6	0	BX	0	1.45	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	45.2	0	BX	0	1.45	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	45.8	0	BX	0	1.43	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	46.5	0	BX	0	1.43	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	47.1	0	BX	0	1.42	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	47.8	0	BX	0	1.43	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	48.4	0	BX	0	1.43	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	49.1	0	BX	0	1.40	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	49.7	0	BX	0	1.38	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	50.4	0	BX	0	1.33	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	51.0	0	BX	0	1.29	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	51.6	0	BX	0	1.27	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	52.3	0	BX	0	1.25	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	52.9	0	BX	0	1.26	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	53.6	0	BX	0	1.26	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	54.2	0	BX	0	1.29	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	54.9	0	BX	0	1.32	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	55.5	0	BX	0	1.34	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	56.1	0	BX	0	1.33	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	56.8	0	BX	0	1.33	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	57.4	0	BX	0	1.32	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	58.1	0	BX	0	1.31	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	58.7	0	BX	0	1.30	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	59.4	0	BX	0	1.29	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	60.0	0	BX	0	1.27	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	60.6	0	BX	0	1.27	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	61.3	0	BX	0	1.25	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	61.9	0	BX	0	1.26	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	62.6	0	BX	0	1.23	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	63.2	0	BX	0	1.15	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	63.9	0	BX	0	1.11	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	64.5	0	BX	0	1.08	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	65.1	0	BX	0	1.09	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	65.8	0	BX	0	1.10	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	66.4	0	BX	0	1.10	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	67.1	0	BX	0	1.10	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	67.7	0	BX	0	1.09	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	68.4	0	BX	0	1.09	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	69.0	0	BX	0	1.07	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	69.6	0	BX	0	1.09	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	70.3	0	BX	0	1.09	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	70.9	0	BX	0	1.08	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	71.6	0	BX	0	1.09	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	72.2	0	BX	0	1.10	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	72.9	0	BX	0	1.09	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	73.5	0	BX	0	1.09	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	74.1	0	BX	0	1.10	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	74.8	0	BX	0	1.10	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	75.4	0	BX	0	1.10	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	76.1	0	BX	0	1.06	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	76.7	0	BX	0	1.03	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	77.4	0	BX	0	1.01	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	78.0	0	BX	0	1.00	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	78.6	0	BX	0	0.98	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	79.3	0	BX	0	0.95	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	79.9	0	BX	0	0.91	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	80.6	0	BX	0	0.91	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	81.2	0	BX	0	0.91	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	81.8	0	BX	0	0.90	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	82.5	0	BX	0	0.89	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	83.1	0	BX	0	0.89	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	83.8	0	BX	0	0.88	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	84.4	0	BX	0	0.88	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	85.1	0	BX	0	0.86	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	85.7	0	BX	0	0.86	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	86.3	0	BX	0	0.86	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	87.0	0	BX	0	0.82	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	87.6	0	BX	0	0.80	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	88.3	0	BX	0	0.79	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	88.9	0	BX	0	0.76	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	89.5	0	BX	0	0.76	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	90.2	0	BX	0	0.74	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	90.8	0	BX	0	0.73	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	91.5	0	BX	0	0.70	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	92.1	0	BX	0	0.71	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	92.7	0	BX	0	0.69	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	93.4	0	BX	0	0.68	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	94.0	0	BX	0	0.68	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	94.7	0	BX	0	0.69	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	95.3	0	BX	0	0.68	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	96.0	0	BX	0	0.67	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	96.6	0	BX	0	0.67	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	97.2	0	BX	0	0.66	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	97.9	0	BX	0	0.66	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	98.5	0	BX	0	0.66	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	99.2	0	BX	0	0.72	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	99.8	0	BX	0	0.64	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	100.4	0	BX	0	0.63	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	101.1	0	BX	0	0.63	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	101.7	0	BX	0	0.63	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	102.4	0	BX	0	0.64	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	103.0	0	BX	0	0.65	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	103.6	0	BX	0	0.64	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	104.3	0	BX	0	0.61	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	104.9	0	BX	0	0.60	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	105.6	0	BX	0	0.60	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	106.2	0	BX	0	0.59	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	106.8	0	BX	0	0.59	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	107.5	0	BX	0	0.57	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	108.1	0	BX	0	0.57	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	108.8	0	BX	0	0.57	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	109.4	0	BX	0	0.56	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	110.0	0	BX	0	0.55	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	110.7	0	BX	0	0.57	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	111.3	0	BX	0	0.54	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	112.0	0	BX	0	0.55	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	112.6	0	BX	0	0.54	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	113.2	0	BX	0	0.55	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	113.9	0	BX	0	0.55	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	114.5	0	BX	0	0.54	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	115.2	0	BX	0	0.54	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	115.8	0	BX	0	0.54	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	116.4	0	BX	0	0.53	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	117.1	0	BX	0	0.53	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	117.7	0	BX	0	0.52	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	118.4	0	BX	0	0.52	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	119.0	0	BX	0	0.53	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	119.6	0	BX	0	0.52	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	120.3	0	BX	0	0.51	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	120.9	0	BX	0	0.52	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	121.5	0	BX	0	0.49	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	122.2	0	BX	0	0.50	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	122.8	0	BX	0	0.52	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	123.5	0	BX	0	0.51	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	124.1	0	BX	0	0.51	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	124.7	0	BX	0	0.51	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	125.4	0	BX	0	0.49	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	126.0	0	BX	0	0.46	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	126.7	0	BX	0	0.45	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	127.3	0	BX	0	0.46	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	127.9	0	BX	0	0.46	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	128.6	0	BX	0	0.46	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	129.2	0	BX	0	0.47	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	129.9	0	BX	0	0.46	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	130.5	0	BX	0	0.46	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	131.1	0	BX	0	0.46	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	131.8	0	BX	0	0.46	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	132.4	0	BX	0	0.46	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	133.0	0	BX	0	0.47	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	133.7	0	BX	0	0.46	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	134.3	0	BX	0	0.46	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	135.0	0	BX	0	0.46	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	135.6	0	BX	0	0.47	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	136.2	0	BX	0	0.48	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	136.9	0	BX	0	0.49	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	137.5	0	BX	0	0.48	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	138.2	0	BX	0	0.50	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	138.8	0	BX	0	0.50	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	139.4	0	BX	0	0.50	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	140.1	0	BX	0	0.51	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	140.7	0	BX	0	0.54	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	141.3	0	BX	0	0.56	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	142.0	0	BX	0	0.59	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	142.6	0	BX	0	0.62	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	143.3	0	BX	0	0.64	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	143.9	0	BX	0	0.68	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	144.5	0	BX	0	0.68	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	145.2	0	BX	0	0.73	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	145.8	0	BX	0	0.78	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	146.4	0	BX	0	0.82	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	147.1	0	BX	0	0.85	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	147.7	0	BX	0	0.88	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	148.4	0	BX	0	0.91	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	149.0	0	BX	0	0.93	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	149.6	0	BX	0	0.95	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	150.3	0	BX	0	0.97	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	150.9	0	BX	0	1.02	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	151.5	0	BX	0	1.08	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	152.2	0	BX	0	1.10	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	152.8	0	BX	0	1.10	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	153.4	0	BX	0	1.12	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	154.1	0	BX	0	1.17	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	154.7	0	BX	0	1.31	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	155.4	0	BX	0	1.31	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	156.0	0	BX	0	1.34	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	156.6	0	BX	0	1.35	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	157.3	0	BX	0	1.39	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	157.9	0	BX	0	1.43	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	158.5	0	BX	0	1.48	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	159.2	0	BX	0	1.49	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	159.8	0	BX	0	1.52	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	160.5	0	BX	0	1.57	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	161.1	0	BX	0	1.61	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	161.7	0	BX	0	1.64	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	162.4	0	BX	0	1.66	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	163.0	0	BX	0	1.69	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	163.6	0	BX	0	1.74	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	164.3	0	BX	0	1.80	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	164.9	0	BX	0	1.85	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	165.5	0	BX	0	1.86	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	166.2	0	BX	0	1.89	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	166.8	0	BX	0	1.94	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	167.4	0	BX	0	1.96	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	168.1	0	BX	0	1.98	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	168.7	0	BX	0	2.01	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	169.4	0	BX	0	2.01	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	170.0	0	BX	0	2.04	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	170.6	0	BX	0	2.08	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	171.3	0	BX	0	2.16	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	171.9	0	BX	0	2.23	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	172.5	0	BX	0	2.29	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	173.2	0	BX	0	2.31	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	173.8	0	BX	0	2.34	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	174.4	0	BX	0	2.35	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	175.1	0	BX	0	2.38	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	175.7	0	BX	0	2.41	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	176.3	0	BX	0	2.43	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	177.0	0	BX	0	2.44	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	177.6	0	BX	0	2.43	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	178.3	0	BX	0	2.48	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	178.9	0	BX	0	2.51	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	179.5	0	BX	0	2.57	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	180.2	0	BX	0	2.62	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	180.8	0	BX	0	2.63	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	181.4	0	BX	0	2.64	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	182.1	0	BX	0	2.67	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	182.7	0	BX	0	2.67	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	183.3	0	BX	0	2.68	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	184.0	0	BX	0	2.71	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	184.6	0	BX	0	2.72	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	185.2	0	BX	0	2.72	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	185.9	0	BX	0	2.73	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	186.5	0	BX	0	2.73	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	187.1	0	BX	0	2.76	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	187.8	0	BX	0	2.78	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	188.4	0	BX	0	2.85	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	189.0	0	BX	0	2.89	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	189.7	0	BX	0	2.93	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	190.3	0	BX	0	2.94	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	190.9	0	BX	0	3.00	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	191.6	0	BX	0	3.03	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	192.2	0	BX	0	3.05	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	192.9	0	BX	0	3.08	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	193.5	0	BX	0	3.12	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	194.1	0	BX	0	3.16	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	194.8	0	BX	0	3.20	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	195.4	0	BX	0	3.22	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	196.0	0	BX	0	3.25	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	196.7	0	BX	0	3.25	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	197.3	0	BX	0	3.30	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	197.9	0	BX	0	3.30	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	198.6	0	BX	0	3.33	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	199.2	0	BX	0	3.34	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	199.8	0	BX	0	3.35	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	200.5	0	BX	0	3.35	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	201.1	0	BX	0	3.34	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	201.7	0	BX	0	3.36	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	202.4	0	BX	0	3.36	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	203.0	0	BX	0	3.36	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	203.6	0	BX	0	3.35	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	204.3	0	BX	0	3.36	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	204.9	0	BX	0	3.36	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	205.5	0	BX	0	3.36	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	206.2	0	BX	0	3.37	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	206.8	0	BX	0	3.38	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	207.4	0	BX	0	3.39	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	208.1	0	BX	0	3.40	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	208.7	0	BX	0	3.40	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	209.3	0	BX	0	3.42	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	210.0	0	BX	0	3.43	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	210.6	0	BX	0	3.42	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	211.2	0	BX	0	3.45	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	211.9	0	BX	0	3.45	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	212.5	0	BX	0	3.44	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	213.1	0	BX	0	3.44	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	213.8	0	BX	0	3.46	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	214.4	0	BX	0	3.44	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	215.0	0	BX	0	3.46	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	215.7	0	BX	0	3.46	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	216.3	0	BX	0	3.46	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	216.9	0	BX	0	3.47	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	217.6	0	BX	0	3.47	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	218.2	0	BX	0	3.46	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	218.8	0	BX	0	3.47	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	219.4	0	BX	0	3.47	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	220.1	0	BX	0	3.49	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	220.7	0	BX	0	3.48	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	221.3	0	BX	0	3.49	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	222.0	0	BX	0	3.49	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	222.6	0	BX	0	3.48	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	223.2	0	BX	0	3.48	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	223.9	0	BX	0	3.48	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	224.5	0	BX	0	3.49	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	225.1	0	BX	0	3.50	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	225.8	0	BX	0	3.50	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	226.4	0	BX	0	3.50	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	227.0	0	BX	0	3.51	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	227.7	0	BX	0	3.51	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	228.3	0	BX	0	3.50	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	228.9	0	BX	0	3.51	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	229.6	0	BX	0	3.52	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	230.2	0	BX	0	3.52	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	230.8	0	BX	0	3.53	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	231.5	0	BX	0	3.54	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	232.1	0	BX	0	3.52	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	232.7	0	BX	0	3.53	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	233.4	0	BX	0	3.55	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	234.0	0	BX	0	3.55	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	234.6	0	BX	0	3.56	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	235.2	0	BX	0	3.57	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	235.9	0	BX	0	3.58	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	236.5	0	BX	0	3.58	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	237.1	0	BX	0	3.59	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	237.8	0	BX	0	3.60	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	238.4	0	BX	0	3.60	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	239.0	0	BX	0	3.60	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	239.7	0	BX	0	3.59	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	240.3	0	BX	0	3.59	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	240.9	0	BX	0	3.59	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	241.6	0	BX	0	3.59	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	242.2	0	BX	0	3.58	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	242.8	0	BX	0	3.58	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	243.4	0	BX	0	3.57	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	244.1	0	BX	0	3.57	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	244.7	0	BX	0	3.56	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	245.3	0	BX	0	3.56	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	246.0	0	BX	0	3.56	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	246.6	0	BX	0	3.57	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	247.2	0	BX	0	3.56	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	247.9	0	BX	0	3.58	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	248.5	0	BX	0	3.57	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	249.1	0	BX	0	3.56	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	249.8	0	BX	0	3.54	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	250.4	0	BX	0	3.57	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	251.0	0	BX	0	3.57	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	251.6	0	BX	0	3.58	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	252.3	0	BX	0	3.58	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	252.9	0	BX	0	3.59	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	253.5	0	BX	0	3.60	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	254.2	0	BX	0	3.61	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	254.8	0	BX	0	3.62	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	255.4	0	BX	0	3.61	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	256.1	0	BX	0	3.61	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	256.7	0	BX	0	3.61	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	257.3	0	BX	0	3.60	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	257.9	0	BX	0	3.59	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	258.6	0	BX	0	3.60	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	259.2	0	BX	0	3.61	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	259.8	0	BX	0	3.61	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	260.5	0	BX	0	3.61	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	261.1	0	BX	0	3.61	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	261.7	0	BX	0	3.61	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	262.4	0	BX	0	3.60	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	263.0	0	BX	0	3.61	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	263.6	0	BX	0	3.61	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	264.2	0	BX	0	3.59	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	264.9	0	BX	0	3.60	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	265.5	0	BX	0	3.60	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	266.1	0	BX	0	3.60	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	266.8	0	BX	0	3.61	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	267.4	0	BX	0	3.61	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	268.0	0	BX	0	3.61	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	268.6	0	BX	0	3.62	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	269.3	0	BX	0	3.61	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	269.9	0	BX	0	3.60	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	270.5	0	BX	0	3.61	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	271.2	0	BX	0	3.62	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	271.8	0	BX	0	3.62	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	272.4	0	BX	0	3.61	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	273.0	0	BX	0	3.62	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	273.7	0	BX	0	3.62	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	274.3	0	BX	0	3.61	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	274.9	0	BX	0	3.62	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	275.6	0	BX	0	3.62	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	276.2	0	BX	0	3.63	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	276.8	0	BX	0	3.62	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	277.4	0	BX	0	3.64	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	278.1	0	BX	0	3.63	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	278.7	0	BX	0	3.63	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	279.3	0	BX	0	3.63	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	280.0	0	BX	0	3.64	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	280.6	0	BX	0	3.62	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	281.2	0	BX	0	3.63	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	281.8	0	BX	0	3.63	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	282.5	0	BX	0	3.62	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	283.1	0	BX	0	3.63	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	283.7	0	BX	0	3.62	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	284.4	0	BX	0	3.63	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	285.0	0	BX	0	3.62	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	285.6	0	BX	0	3.62	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	286.2	0	BX	0	3.62	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	286.9	0	BX	0	3.63	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	287.5	0	BX	0	3.64	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	288.1	0	BX	0	3.63	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	288.7	0	BX	0	3.62	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	289.4	0	BX	0	3.63	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	290.0	0	BX	0	3.62	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	290.6	0	BX	0	3.62	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	291.3	0	BX	0	3.63	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	291.9	0	BX	0	3.64	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	292.5	0	BX	0	3.63	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	293.1	0	BX	0	3.63	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	293.8	0	BX	0	3.62	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	294.4	0	BX	0	3.62	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	295.0	0	BX	0	3.62	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	295.7	0	BX	0	3.62	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	296.3	0	BX	0	3.62	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	296.9	0	BX	0	3.63	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	297.5	0	BX	0	3.64	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	298.2	0	BX	0	3.63	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	298.8	0	BX	0	3.63	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	299.4	0	BX	0	3.63	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	300.0	0	BX	0	3.62	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	300.7	0	BX	0	3.62	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	301.3	0	BX	0	3.63	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	301.9	0	BX	0	3.63	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	302.5	0	BX	0	3.63	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	303.2	0	BX	0	3.63	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	303.8	0	BX	0	3.63	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	304.4	0	BX	0	3.62	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	305.1	0	BX	0	3.61	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	305.7	0	BX	0	3.62	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	306.3	0	BX	0	3.61	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	306.9	0	BX	0	3.62	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	307.6	0	BX	0	3.63	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	308.2	0	BX	0	3.64	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	308.8	0	BX	0	3.63	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	309.4	0	BX	0	3.64	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	310.1	0	BX	0	3.62	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	310.7	0	BX	0	3.62	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	311.3	0	BX	0	3.61	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	311.9	0	BX	0	3.62	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	312.6	0	BX	0	3.61	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	313.2	0	BX	0	3.62	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	313.8	0	BX	0	3.62	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	314.4	0	BX	0	3.62	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	315.1	0	BX	0	3.62	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	315.7	0	BX	0	3.62	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	316.3	0	BX	0	3.61	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	316.9	0	BX	0	3.62	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	317.6	0	BX	0	3.62	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	318.2	0	BX	0	3.61	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	318.8	0	BX	0	3.62	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	319.5	0	BX	0	3.62	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	320.1	0	BX	0	3.61	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	320.7	0	BX	0	3.60	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	321.3	0	BX	0	3.60	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	322.0	0	BX	0	3.60	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	322.6	0	BX	0	3.61	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	323.2	0	BX	0	3.63	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	323.8	0	BX	0	3.63	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	324.5	0	BX	0	3.65	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	325.1	0	BX	0	3.63	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	325.7	0	BX	0	3.63	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	326.3	0	BX	0	3.63	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	327.0	0	BX	0	3.64	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	327.6	0	BX	0	3.63	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	328.2	0	BX	0	3.61	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	328.8	0	BX	0	3.63	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	329.5	0	BX	0	3.61	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	330.1	0	BX	0	3.60	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	330.7	0	BX	0	3.62	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	331.3	0	BX	0	3.60	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	332.0	0	BX	0	3.62	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	332.6	0	BX	0	3.63	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	333.2	0	BX	0	3.61	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	333.8	0	BX	0	3.61	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	334.5	0	BX	0	3.63	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	335.1	0	BX	0	3.61	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	335.7	0	BX	0	3.61	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	336.3	0	BX	0	3.62	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	336.9	0	BX	0	3.60	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	337.6	0	BX	0	3.61	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	338.2	0	BX	0	3.60	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	338.8	0	BX	0	3.59	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	339.4	0	BX	0	3.59	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	340.1	0	BX	0	3.60	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	340.7	0	BX	0	3.60	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	341.3	0	BX	0	3.60	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	341.9	0	BX	0	3.61	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	342.6	0	BX	0	3.61	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	343.2	0	BX	0	3.60	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	343.8	0	BX	0	3.59	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	344.4	0	BX	0	3.60	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	345.1	0	BX	0	3.59	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	345.7	0	BX	0	3.61	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	346.3	0	BX	0	3.61	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	346.9	0	BX	0	3.60	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	347.6	0	BX	0	3.60	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	348.2	0	BX	0	3.59	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	348.8	0	BX	0	3.59	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	349.4	0	BX	0	3.59	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	350.0	0	BX	0	3.60	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	350.7	0	BX	0	3.59	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	351.3	0	BX	0	3.59	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	351.9	0	BX	0	3.60	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	352.5	0	BX	0	3.57	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	353.2	0	BX	0	3.58	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	353.8	0	BX	0	3.59	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	354.4	0	BX	0	3.58	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	355.0	0	BX	0	3.58	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	355.7	0	BX	0	3.59	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	356.3	0	BX	0	3.58	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	356.9	0	BX	0	3.59	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	357.5	0	BX	0	3.58	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	358.2	0	BX	0	3.58	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	358.8	0	BX	0	3.57	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	359.4	0	BX	0	3.58	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	360.0	0	BX	0	3.57	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	360.6	0	BX	0	3.57	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	361.3	0	BX	0	3.56	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	361.9	0	BX	0	3.59	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	362.5	0	BX	0	3.58	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	363.1	0	BX	0	3.58	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	363.8	0	BX	0	3.57	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	364.4	0	BX	0	3.58	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	365.0	0	BX	0	3.57	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	365.6	0	BX	0	3.57	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	366.2	0	BX	0	3.57	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	366.9	0	BX	0	3.57	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	367.5	0	BX	0	3.56	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	368.1	0	BX	0	3.58	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	368.7	0	BX	0	3.57	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	369.4	0	BX	0	3.56	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	370.0	0	BX	0	3.57	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	370.6	0	BX	0	3.57	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	371.2	0	BX	0	3.57	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	371.8	0	BX	0	3.57	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	372.5	0	BX	0	3.56	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	373.1	0	BX	0	3.56	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	373.7	0	BX	0	3.56	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	374.3	0	BX	0	3.56	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	375.0	0	BX	0	3.56	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	375.6	0	BX	0	3.57	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	376.2	0	BX	0	3.56	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	376.8	0	BX	0	3.56	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	377.4	0	BX	0	3.56	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	378.1	0	BX	0	3.55	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	378.7	0	BX	0	3.56	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	379.3	0	BX	0	3.56	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	379.9	0	BX	0	3.56	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	380.5	0	BX	0	3.56	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	381.2	0	BX	0	3.56	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	381.8	0	BX	0	3.55	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	382.4	0	BX	0	3.54	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	383.0	0	BX	0	3.56	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	383.7	0	BX	0	3.55	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	384.3	0	BX	0	3.55	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	384.9	0	BX	0	3.56	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	385.5	0	BX	0	3.56	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	386.1	0	BX	0	3.55	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	386.8	0	BX	0	3.55	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	387.4	0	BX	0	3.54	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	388.0	0	BX	0	3.54	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	388.6	0	BX	0	3.53	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	389.2	0	BX	0	3.54	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	389.9	0	BX	0	3.53	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	390.5	0	BX	0	3.55	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	391.1	0	BX	0	3.55	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	391.7	0	BX	0	3.54	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	392.3	0	BX	0	3.54	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	393.0	0	BX	0	3.54	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	393.6	0	BX	0	3.54	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	394.2	0	BX	0	3.53	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	394.8	0	BX	0	3.54	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	395.4	0	BX	0	3.55	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	396.1	0	BX	0	3.53	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	396.7	0	BX	0	3.54	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	397.3	0	BX	0	3.53	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	397.9	0	BX	0	3.52	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	398.5	0	BX	0	3.52	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	399.2	0	BX	0	3.54	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	399.8	0	BX	0	3.53	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	400.4	0	BX	0	3.54	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	401.0	0	BX	0	3.54	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	401.6	0	BX	0	3.53	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	402.3	0	BX	0	3.53	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	402.9	0	BX	0	3.53	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	403.5	0	BX	0	3.53	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	404.1	0	BX	0	3.52	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	404.7	0	BX	0	3.52	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	405.4	0	BX	0	3.53	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	406.0	0	BX	0	3.52	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	406.6	0	BX	0	3.52	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	407.2	0	BX	0	3.53	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	407.8	0	BX	0	3.53	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	408.5	0	BX	0	3.53	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	409.1	0	BX	0	3.53	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	409.7	0	BX	0	3.52	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	410.3	0	BX	0	3.51	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	410.9	0	BX	0	3.53	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	411.6	0	BX	0	3.52	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	412.2	0	BX	0	3.52	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	412.8	0	BX	0	3.53	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	413.4	0	BX	0	3.52	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	414.0	0	BX	0	3.53	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	414.6	0	BX	0	3.52	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	415.3	0	BX	0	3.53	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	415.9	0	BX	0	3.52	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	416.5	0	BX	0	3.53	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	417.1	0	BX	0	3.52	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	417.7	0	BX	0	3.52	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	418.4	0	BX	0	3.53	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	419.0	0	BX	0	3.52	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	419.6	0	BX	0	3.53	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	420.2	0	BX	0	3.53	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	420.8	0	BX	0	3.53	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	421.5	0	BX	0	3.53	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	422.1	0	BX	0	3.53	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	422.7	0	BX	0	3.53	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	423.3	0	BX	0	3.54	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	423.9	0	BX	0	3.53	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	424.5	0	BX	0	3.55	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	425.2	0	BX	0	3.54	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	425.8	0	BX	0	3.54	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	426.4	0	BX	0	3.53	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	427.0	0	BX	0	3.54	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	427.6	0	BX	0	3.53	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	428.3	0	BX	0	3.54	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	428.9	0	BX	0	3.54	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	429.5	0	BX	0	3.54	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	430.1	0	BX	0	3.52	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	430.7	0	BX	0	3.53	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	431.3	0	BX	0	3.53	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	432.0	0	BX	0	3.53	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	432.6	0	BX	0	3.53	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	433.2	0	BX	0	3.54	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	433.8	0	BX	0	3.52	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	434.4	0	BX	0	3.52	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	435.0	0	BX	0	3.53	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	435.7	0	BX	0	3.52	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	436.3	0	BX	0	3.51	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	436.9	0	BX	0	3.51	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	437.5	0	BX	0	3.51	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	438.1	0	BX	0	3.50	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	438.8	0	BX	0	3.51	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	439.4	0	BX	0	3.51	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	440.0	0	BX	0	3.51	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	440.6	0	BX	0	3.51	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	441.2	0	BX	0	3.51	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	441.8	0	BX	0	3.50	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	442.5	0	BX	0	3.51	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	443.1	0	BX	0	3.50	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	443.7	0	BX	0	3.50	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	444.3	0	BX	0	3.49	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	444.9	0	BX	0	3.49	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	445.5	0	BX	0	3.48	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	446.2	0	BX	0	3.49	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	446.8	0	BX	0	3.49	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	447.4	0	BX	0	3.48	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	448.0	0	BX	0	3.50	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	448.6	0	BX	0	3.49	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	449.2	0	BX	0	3.49	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	449.9	0	BX	0	3.48	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	450.5	0	BX	0	3.49	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	451.1	0	BX	0	3.48	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	451.7	0	BX	0	3.48	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	452.3	0	BX	0	3.48	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	452.9	0	BX	0	3.49	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	453.6	0	BX	0	3.48	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	454.2	0	BX	0	3.49	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	454.8	0	BX	0	3.48	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	455.4	0	BX	0	3.48	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	456.0	0	BX	0	3.48	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	456.6	0	BX	0	3.48	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	457.3	0	BX	0	3.47	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	457.9	0	BX	0	3.48	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	458.5	0	BX	0	3.48	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	459.1	0	BX	0	3.49	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	459.7	0	BX	0	3.48	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	460.3	0	BX	0	3.48	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	460.9	0	BX	0	3.49	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	461.6	0	BX	0	3.47	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	462.2	0	BX	0	3.47	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	462.8	0	BX	0	3.47	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	463.4	0	BX	0	3.48	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	464.0	0	BX	0	3.47	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	464.6	0	BX	0	3.48	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	465.3	0	BX	0	3.47	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	465.9	0	BX	0	3.47	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	466.5	0	BX	0	3.47	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	467.1	0	BX	0	3.47	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	467.7	0	BX	0	3.47	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	468.3	0	BX	0	3.45	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	468.9	0	BX	0	3.45	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	469.6	0	BX	0	3.46	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	470.2	0	BX	0	3.46	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	470.8	0	BX	0	3.45	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	471.4	0	BX	0	3.47	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	472.0	0	BX	0	3.46	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	472.6	0	BX	0	3.46	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	473.3	0	BX	0	3.46	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	473.9	0	BX	0	3.45	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	474.5	0	BX	0	3.44	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	475.1	0	BX	0	3.45	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	475.7	0	BX	0	3.45	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	476.3	0	BX	0	3.45	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	476.9	0	BX	0	3.45	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	477.6	0	BX	0	3.45	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	478.2	0	BX	0	3.44	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	478.8	0	BX	0	3.44	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	479.4	0	BX	0	3.45	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	480.0	0	BX	0	3.44	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	480.6	0	BX	0	3.45	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	481.2	0	BX	0	3.44	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	481.9	0	BX	0	3.43	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	482.5	0	BX	0	3.44	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	483.1	0	BX	0	3.44	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	483.7	0	BX	0	3.43	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	484.3	0	BX	0	3.43	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	484.9	0	BX	0	3.44	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	485.5	0	BX	0	3.42	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	486.2	0	BX	0	3.43	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	486.8	0	BX	0	3.43	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	487.4	0	BX	0	3.44	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	488.0	0	BX	0	3.44	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	488.6	0	BX	0	3.44	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	489.2	0	BX	0	3.44	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	489.8	0	BX	0	3.43	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	490.4	0	BX	0	3.41	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	491.1	0	BX	0	3.43	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	491.7	0	BX	0	3.43	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	492.3	0	BX	0	3.42	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	492.9	0	BX	0	3.44	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	493.5	0	BX	0	3.44	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	494.1	0	BX	0	3.43	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	494.7	0	BX	0	3.44	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	495.4	0	BX	0	3.44	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	496.0	0	BX	0	3.44	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	496.6	0	BX	0	3.45	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	497.2	0	BX	0	3.45	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	497.8	0	BX	0	3.45	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	498.4	0	BX	0	3.45	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	499.0	0	BX	0	3.48	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	499.6	0	BX	0	3.49	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	500.3	0	BX	0	3.48	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	500.9	0	BX	0	3.49	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	501.5	0	BX	0	3.50	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	502.1	0	BX	0	3.52	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	502.7	0	BX	0	3.52	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	503.3	0	BX	0	3.53	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	503.9	0	BX	0	3.56	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	504.5	0	BX	0	3.59	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	505.2	0	BX	0	3.60	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	505.8	0	BX	0	3.64	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	506.4	0	BX	0	3.65	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	507.0	0	BX	0	3.67	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	507.6	0	BX	0	3.67	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	508.2	0	BX	0	3.70	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	508.8	0	BX	0	3.73	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	509.4	0	BX	0	3.74	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	510.1	0	BX	0	3.76	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	510.7	0	BX	0	3.78	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	511.3	0	BX	0	3.81	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	511.9	0	BX	0	3.83	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	512.5	0	BX	0	3.85	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	513.1	0	BX	0	3.87	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	513.7	0	BX	0	3.90	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	514.3	0	BX	0	3.91	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	515.0	0	BX	0	3.95	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	515.6	0	BX	0	3.98	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	516.2	0	BX	0	4.01	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	516.8	0	BX	0	4.03	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	517.4	0	BX	0	4.06	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	518.0	0	BX	0	4.09	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	518.6	0	BX	0	4.11	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	519.2	0	BX	0	4.13	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	519.9	0	BX	0	4.15	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	520.5	0	BX	0	4.16	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	521.1	0	BX	0	4.19	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	521.7	0	BX	0	4.22	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	522.3	0	BX	0	4.24	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	522.9	0	BX	0	4.27	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	523.5	0	BX	0	4.33	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	524.1	0	BX	0	4.34	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	524.7	0	BX	0	4.37	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	525.4	0	BX	0	4.38	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	526.0	0	BX	0	4.43	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	526.6	0	BX	0	4.43	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	527.2	0	BX	0	4.46	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	527.8	0	BX	0	4.48	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	528.4	0	BX	0	4.47	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	529.0	0	BX	0	4.46	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	529.6	0	BX	0	4.48	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	530.2	0	BX	0	4.49	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	530.9	0	BX	0	4.51	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	531.5	0	BX	0	4.51	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	532.1	0	BX	0	4.50	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	532.7	0	BX	0	4.50	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	533.3	0	BX	0	4.48	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	533.9	0	BX	0	4.48	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	534.5	0	BX	0	4.46	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	535.1	0	BX	0	4.47	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	535.7	0	BX	0	4.45	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	536.3	0	BX	0	4.46	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	537.0	0	BX	0	4.43	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	537.6	0	BX	0	4.42	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	538.2	0	BX	0	4.40	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	538.8	0	BX	0	4.38	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	539.4	0	BX	0	4.38	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	540.0	0	BX	0	4.38	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	540.6	0	BX	0	4.37	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	541.2	0	BX	0	4.37	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	541.8	0	BX	0	4.37	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	542.4	0	BX	0	4.36	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	543.1	0	BX	0	4.35	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	543.7	0	BX	0	4.34	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	544.3	0	BX	0	4.32	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	544.9	0	BX	0	4.30	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	545.5	0	BX	0	4.32	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	546.1	0	BX	0	4.33	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	546.7	0	BX	0	4.35	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	547.3	0	BX	0	4.35	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	547.9	0	BX	0	4.35	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	548.5	0	BX	0	4.36	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	549.2	0	BX	0	4.36	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	549.8	0	BX	0	4.36	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	550.4	0	BX	0	4.36	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	551.0	0	BX	0	4.38	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	551.6	0	BX	0	4.38	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	552.2	0	BX	0	4.36	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	552.8	0	BX	0	4.36	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	553.4	0	BX	0	4.34	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	554.0	0	BX	0	4.33	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	554.6	0	BX	0	4.33	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	555.2	0	BX	0	4.32	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	555.9	0	BX	0	4.33	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	556.5	0	BX	0	4.33	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	557.1	0	BX	0	4.32	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	557.7	0	BX	0	4.33	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	558.3	0	BX	0	4.33	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	558.9	0	BX	0	4.33	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	559.5	0	BX	0	4.32	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	560.1	0	BX	0	4.34	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	560.7	0	BX	0	4.36	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	561.3	0	BX	0	4.34	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	561.9	0	BX	0	4.33	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	562.6	0	BX	0	4.33	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	563.2	0	BX	0	4.30	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	563.8	0	BX	0	4.29	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	564.4	0	BX	0	4.31	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	565.0	0	BX	0	4.31	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	565.6	0	BX	0	4.29	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	566.2	0	BX	0	4.29	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	566.8	0	BX	0	4.29	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	567.4	0	BX	0	4.29	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	568.0	0	BX	0	4.29	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	568.6	0	BX	0	4.30	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	569.2	0	BX	0	4.29	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	569.8	0	BX	0	4.29	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	570.5	0	BX	0	4.27	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	571.1	0	BX	0	4.28	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	571.7	0	BX	0	4.27	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	572.3	0	BX	0	4.28	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	572.9	0	BX	0	4.26	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	573.5	0	BX	0	4.27	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	574.1	0	BX	0	4.26	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	574.7	0	BX	0	4.27	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	575.3	0	BX	0	4.25	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	575.9	0	BX	0	4.27	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	576.5	0	BX	0	4.28	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	577.1	0	BX	0	4.26	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	577.7	0	BX	0	4.27	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	578.4	0	BX	0	4.26	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	579.0	0	BX	0	4.26	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	579.6	0	BX	0	4.26	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	580.2	0	BX	0	4.26	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	580.8	0	BX	0	4.28	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	581.4	0	BX	0	4.28	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	582.0	0	BX	0	4.28	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	582.6	0	BX	0	4.29	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	583.2	0	BX	0	4.28	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	583.8	0	BX	0	4.27	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	584.4	0	BX	0	4.28	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	585.0	0	BX	0	4.29	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	585.6	0	BX	0	4.28	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	586.2	0	BX	0	4.30	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	586.9	0	BX	0	4.30	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	587.5	0	BX	0	4.30	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	588.1	0	BX	0	4.31	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	588.7	0	BX	0	4.30	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	589.3	0	BX	0	4.30	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	589.9	0	BX	0	4.30	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	590.5	0	BX	0	4.29	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	591.1	0	BX	0	4.29	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	591.7	0	BX	0	4.28	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	592.3	0	BX	0	4.29	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	592.9	0	BX	0	4.28	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	593.5	0	BX	0	4.28	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	594.1	0	BX	0	4.26	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	594.7	0	BX	0	4.25	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	595.3	0	BX	0	4.24	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	596.0	0	BX	0	4.24	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	596.6	0	BX	0	4.24	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	597.2	0	BX	0	4.24	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	597.8	0	BX	0	4.23	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	598.4	0	BX	0	4.24	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	599.0	0	BX	0	4.23	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	599.6	0	BX	0	4.24	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	600.2	0	BX	0	4.25	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	600.8	0	BX	0	4.24	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	601.4	0	BX	0	4.25	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	602.0	0	BX	0	4.25	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	602.6	0	BX	0	4.25	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	603.2	0	BX	0	4.26	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	603.8	0	BX	0	4.26	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	604.4	0	BX	0	4.25	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	605.0	0	BX	0	4.27	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	605.6	0	BX	0	4.27	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	606.3	0	BX	0	4.26	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	606.9	0	BX	0	4.27	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	607.5	0	BX	0	4.26	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	608.1	0	BX	0	4.27	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	608.7	0	BX	0	4.27	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	609.3	0	BX	0	4.27	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	609.9	0	BX	0	4.27	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	610.5	0	BX	0	4.28	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	611.1	0	BX	0	4.28	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	611.7	0	BX	0	4.30	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	612.3	0	BX	0	4.29	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	612.9	0	BX	0	4.29	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	613.5	0	BX	0	4.30	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	614.1	0	BX	0	4.30	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	614.7	0	BX	0	4.30	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	615.3	0	BX	0	4.31	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	615.9	0	BX	0	4.32	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	616.5	0	BX	0	4.31	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	617.1	0	BX	0	4.32	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	617.7	0	BX	0	4.34	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	618.3	0	BX	0	4.34	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	619.0	0	BX	0	4.36	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	619.6	0	BX	0	4.37	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	620.2	0	BX	0	4.36	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	620.8	0	BX	0	4.38	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	621.4	0	BX	0	4.40	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	622.0	0	BX	0	4.38	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	622.6	0	BX	0	4.41	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	623.2	0	BX	0	4.43	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	623.8	0	BX	0	4.46	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	624.4	0	BX	0	4.48	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	625.0	0	BX	0	4.53	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	625.6	0	BX	0	4.58	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	626.2	0	BX	0	4.63	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	626.8	0	BX	0	4.69	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	627.4	0	BX	0	4.76	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	628.0	0	BX	0	4.84	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	628.6	0	BX	0	4.97	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	629.2	0	BX	0	5.10	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	629.8	0	BX	0	5.26	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	630.4	0	BX	0	5.43	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	631.0	0	BX	0	5.61	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	631.6	0	BX	0	5.78	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	632.2	0	BX	0	5.98	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	632.8	0	BX	0	6.17	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	633.4	0	BX	0	6.32	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	634.1	0	BX	0	6.48	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	634.7	0	BX	0	6.55	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	635.3	0	BX	0	6.62	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	635.9	0	BX	0	6.69	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	636.5	0	BX	0	6.69	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	637.1	0	BX	0	6.71	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	637.7	0	BX	0	6.72	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	638.3	0	BX	0	6.71	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	638.9	0	BX	0	6.73	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	639.5	0	BX	0	6.67	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	640.1	0	BX	0	6.66	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	640.7	0	BX	0	6.61	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	641.3	0	BX	0	6.61	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	641.9	0	BX	0	6.51	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	642.5	0	BX	0	6.45	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	643.1	0	BX	0	6.40	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	643.7	0	BX	0	6.36	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	644.3	0	BX	0	6.34	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	644.9	0	BX	0	6.34	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	645.5	0	BX	0	6.29	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	646.1	0	BX	0	6.27	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	646.7	0	BX	0	6.22	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	647.3	0	BX	0	6.19	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	647.9	0	BX	0	6.16	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	648.5	0	BX	0	6.10	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	649.1	0	BX	0	6.07	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	649.7	0	BX	0	6.04	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	650.3	0	BX	0	6.00	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	650.9	0	BX	0	5.96	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	651.5	0	BX	0	5.96	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	652.1	0	BX	0	5.95	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	652.7	0	BX	0	5.94	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	653.3	0	BX	0	5.93	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	653.9	0	BX	0	5.92	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	654.5	0	BX	0	5.89	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	655.1	0	BX	0	5.88	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	655.7	0	BX	0	5.89	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	656.3	0	BX	0	5.89	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	657.0	0	BX	0	5.86	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	657.6	0	BX	0	5.87	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	658.2	0	BX	0	5.88	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	658.8	0	BX	0	5.90	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	659.4	0	BX	0	5.93	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	660.0	0	BX	0	5.96	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	660.6	0	BX	0	5.99	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	661.2	0	BX	0	6.09	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	661.8	0	BX	0	6.12	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	662.4	0	BX	0	6.20	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	663.0	0	BX	0	6.28	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	663.6	0	BX	0	6.39	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	664.2	0	BX	0	6.52	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	664.8	0	BX	0	6.68	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	665.4	0	BX	0	6.80	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	666.0	0	BX	0	6.89	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	666.6	0	BX	0	6.96	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	667.2	0	BX	0	6.98	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	667.8	0	BX	0	6.93	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	668.4	0	BX	0	6.92	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	669.0	0	BX	0	6.84	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	669.6	0	BX	0	6.81	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	670.2	0	BX	0	6.84	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	670.8	0	BX	0	6.81	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	671.4	0	BX	0	6.71	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	672.0	0	BX	0	6.71	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	672.6	0	BX	0	6.66	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	673.2	0	BX	0	6.61	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	673.8	0	BX	0	6.55	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	674.4	0	BX	0	6.50	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	675.0	0	BX	0	6.48	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	675.6	0	BX	0	6.43	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	676.2	0	BX	0	6.39	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	676.8	0	BX	0	6.40	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	677.4	0	BX	0	6.35	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	678.0	0	BX	0	6.28	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	678.6	0	BX	0	6.28	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	679.2	0	BX	0	6.31	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	679.8	0	BX	0	6.26	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	680.4	0	BX	0	6.26	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	681.0	0	BX	0	6.22	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	681.6	0	BX	0	6.15	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	682.2	0	BX	0	6.13	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	682.8	0	BX	0	6.11	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	683.4	0	BX	0	6.08	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	684.0	0	BX	0	6.07	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	684.6	0	BX	0	6.04	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	685.2	0	BX	0	6.06	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	685.8	0	BX	0	6.00	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	686.4	0	BX	0	6.01	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	687.0	0	BX	0	5.96	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	687.6	0	BX	0	5.95	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	688.2	0	BX	0	5.97	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	688.8	0	BX	0	5.98	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	689.4	0	BX	0	5.92	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	690.0	0	BX	0	5.88	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	690.6	0	BX	0	5.88	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	691.2	0	BX	0	5.85	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	691.8	0	BX	0	5.85	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	692.4	0	BX	0	5.85	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	693.0	0	BX	0	5.83	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	693.6	0	BX	0	5.80	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	694.2	0	BX	0	5.78	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	694.8	0	BX	0	5.75	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	695.4	0	BX	0	5.75	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	696.0	0	BX	0	5.71	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	696.6	0	BX	0	5.74	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	697.2	0	BX	0	5.70	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	697.8	0	BX	0	5.67	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	698.4	0	BX	0	5.64	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	699.0	0	BX	0	5.64	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	699.6	0	BX	0	5.61	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	700.2	0	BX	0	5.61	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	700.8	0	BX	0	5.62	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	701.4	0	BX	0	5.63	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	702.0	0	BX	0	5.62	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	702.6	0	BX	0	5.62	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	703.2	0	BX	0	5.59	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	703.8	0	BX	0	5.58	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	704.4	0	BX	0	5.55	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	705.0	0	BX	0	5.56	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	705.6	0	BX	0	5.59	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	706.1	0	BX	0	5.54	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	706.7	0	BX	0	5.53	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	707.3	0	BX	0	5.52	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	707.9	0	BX	0	5.52	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	708.5	0	BX	0	5.49	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	709.1	0	BX	0	5.49	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	709.7	0	BX	0	5.49	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	710.3	0	BX	0	5.51	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	710.9	0	BX	0	5.51	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	711.5	0	BX	0	5.52	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	712.1	0	BX	0	5.51	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	712.7	0	BX	0	5.53	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	713.3	0	BX	0	5.52	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	713.9	0	BX	0	5.55	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	714.5	0	BX	0	5.53	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	715.1	0	BX	0	5.52	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	715.7	0	BX	0	5.51	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	716.3	0	BX	0	5.49	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	716.9	0	BX	0	5.51	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	717.5	0	BX	0	5.50	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	718.1	0	BX	0	5.48	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	718.7	0	BX	0	5.48	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	719.3	0	BX	0	5.49	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	719.9	0	BX	0	5.52	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	720.5	0	BX	0	5.49	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	721.1	0	BX	0	5.46	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	721.7	0	BX	0	5.48	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	722.3	0	BX	0	5.46	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	722.9	0	BX	0	5.44	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	723.5	0	BX	0	5.45	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	724.1	0	BX	0	5.45	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	724.7	0	BX	0	5.47	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	725.3	0	BX	0	5.45	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	725.9	0	BX	0	5.45	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	726.5	0	BX	0	5.48	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	727.1	0	BX	0	5.45	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	727.7	0	BX	0	5.43	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	728.3	0	BX	0	5.43	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	728.8	0	BX	0	5.42	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	729.4	0	BX	0	5.44	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	730.0	0	BX	0	5.45	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	730.6	0	BX	0	5.46	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	731.2	0	BX	0	5.45	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	731.8	0	BX	0	5.45	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	732.4	0	BX	0	5.45	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	733.0	0	BX	0	5.48	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	733.6	0	BX	0	5.48	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	734.2	0	BX	0	5.44	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	734.8	0	BX	0	5.45	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	735.4	0	BX	0	5.47	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	736.0	0	BX	0	5.46	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	736.6	0	BX	0	5.49	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	737.2	0	BX	0	5.49	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	737.8	0	BX	0	5.50	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	738.4	0	BX	0	5.55	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	739.0	0	BX	0	5.61	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	739.6	0	BX	0	5.64	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	740.2	0	BX	0	5.70	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	740.8	0	BX	0	5.80	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	741.4	0	BX	0	5.92	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	742.0	0	BX	0	6.07	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	742.6	0	BX	0	6.20	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	743.2	0	BX	0	6.40	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	743.8	0	BX	0	6.57	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	744.3	0	BX	0	6.72	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	744.9	0	BX	0	6.90	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	745.5	0	BX	0	7.05	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	746.1	0	BX	0	7.31	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	746.7	0	BX	0	7.46	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	747.3	0	BX	0	7.75	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	747.9	0	BX	0	7.90	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	748.5	0	BX	0	8.16	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	749.1	0	BX	0	8.44	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	749.7	0	BX	0	8.64	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	750.3	0	BX	0	8.90	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	750.9	0	BX	0	9.31	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	751.5	0	BX	0	9.67	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	752.1	0	BX	0	10.10	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	752.7	0	BX	0	10.63	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	753.3	0	BX	0	10.80	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	753.9	0	BX	0	10.94	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	754.5	0	BX	0	11.12	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	755.1	0	BX	0	11.34	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	755.7	0	BX	0	11.77	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	756.2	0	BX	0	11.91	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	756.8	0	BX	0	12.01	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	757.4	0	BX	0	12.13	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	758.0	0	BX	0	12.14	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	758.6	0	BX	0	12.33	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	759.2	0	BX	0	12.47	0
@5394__1993471	002	C	06/26/1993	05:52	156.3667	48.8000	0	759.8	0	BX	0	12.60	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	0.6	0	BX	0	3.46	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	1.3	0	BX	0	2.88	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	1.9	0	BX	0	2.72	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	2.6	0	BX	0	2.67	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	3.2	0	BX	0	2.65	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	3.9	0	BX	0	2.64	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	4.5	0	BX	0	2.65	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	5.2	0	BX	0	2.64	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	5.8	0	BX	0	2.65	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	6.5	0	BX	0	2.65	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	7.1	0	BX	0	2.65	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	7.8	0	BX	0	2.66	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	8.4	0	BX	0	2.64	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	9.1	0	BX	0	2.65	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	9.7	0	BX	0	2.66	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	10.4	0	BX	0	2.66	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	11.0	0	BX	0	2.66	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	11.6	0	BX	0	2.65	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	12.3	0	BX	0	2.65	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	12.9	0	BX	0	2.65	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	13.6	0	BX	0	2.65	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	14.2	0	BX	0	2.66	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	14.9	0	BX	0	2.64	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	15.5	0	BX	0	2.64	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	16.2	0	BX	0	2.65	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	16.8	0	BX	0	2.64	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	17.5	0	BX	0	2.65	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	18.1	0	BX	0	2.65	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	18.8	0	BX	0	2.66	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	19.4	0	BX	0	2.64	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	20.0	0	BX	0	2.65	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	20.7	0	BX	0	2.65	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	21.3	0	BX	0	2.65	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	22.0	0	BX	0	2.66	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	22.6	0	BX	0	2.66	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	23.3	0	BX	0	2.66	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	23.9	0	BX	0	2.66	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	24.6	0	BX	0	2.65	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	25.2	0	BX	0	2.64	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	25.9	0	BX	0	2.66	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	26.5	0	BX	0	2.64	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	27.1	0	BX	0	2.64	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	27.8	0	BX	0	2.64	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	28.4	0	BX	0	2.64	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	29.1	0	BX	0	2.64	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	29.7	0	BX	0	2.65	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	30.4	0	BX	0	2.63	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	31.0	0	BX	0	2.65	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	31.7	0	BX	0	2.65	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	32.3	0	BX	0	2.63	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	33.0	0	BX	0	2.64	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	33.6	0	BX	0	2.64	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	34.2	0	BX	0	2.64	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	34.9	0	BX	0	2.65	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	35.5	0	BX	0	2.64	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	36.2	0	BX	0	2.64	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	36.8	0	BX	0	2.64	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	37.5	0	BX	0	2.64	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	38.1	0	BX	0	2.64	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	38.8	0	BX	0	2.64	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	39.4	0	BX	0	2.65	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	40.0	0	BX	0	2.65	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	40.7	0	BX	0	2.64	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	41.3	0	BX	0	2.65	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	42.0	0	BX	0	2.64	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	42.6	0	BX	0	2.65	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	43.3	0	BX	0	2.65	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	43.9	0	BX	0	2.66	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	44.6	0	BX	0	2.64	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	45.2	0	BX	0	2.65	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	45.8	0	BX	0	2.66	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	46.5	0	BX	0	2.65	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	47.1	0	BX	0	2.65	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	47.8	0	BX	0	2.65	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	48.4	0	BX	0	2.66	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	49.1	0	BX	0	2.65	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	49.7	0	BX	0	2.65	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	50.4	0	BX	0	2.65	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	51.0	0	BX	0	2.65	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	51.6	0	BX	0	2.65	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	52.3	0	BX	0	2.65	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	52.9	0	BX	0	2.66	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	53.6	0	BX	0	2.66	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	54.2	0	BX	0	2.64	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	54.9	0	BX	0	2.64	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	55.5	0	BX	0	2.63	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	56.1	0	BX	0	2.62	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	56.8	0	BX	0	2.62	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	57.4	0	BX	0	2.62	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	58.1	0	BX	0	2.63	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	58.7	0	BX	0	2.62	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	59.4	0	BX	0	2.63	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	60.0	0	BX	0	2.62	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	60.6	0	BX	0	2.60	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	61.3	0	BX	0	2.60	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	61.9	0	BX	0	2.55	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	62.6	0	BX	0	2.45	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	63.2	0	BX	0	2.39	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	63.9	0	BX	0	2.36	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	64.5	0	BX	0	2.35	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	65.1	0	BX	0	2.35	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	65.8	0	BX	0	2.35	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	66.4	0	BX	0	2.34	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	67.1	0	BX	0	2.33	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	67.7	0	BX	0	2.31	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	68.4	0	BX	0	2.29	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	69.0	0	BX	0	2.23	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	69.6	0	BX	0	2.19	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	70.3	0	BX	0	2.19	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	70.9	0	BX	0	2.19	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	71.6	0	BX	0	2.14	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	72.2	0	BX	0	2.12	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	72.9	0	BX	0	2.10	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	73.5	0	BX	0	2.08	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	74.1	0	BX	0	2.04	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	74.8	0	BX	0	2.00	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	75.4	0	BX	0	1.96	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	76.1	0	BX	0	1.96	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	76.7	0	BX	0	1.95	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	77.4	0	BX	0	1.94	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	78.0	0	BX	0	1.95	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	78.6	0	BX	0	1.96	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	79.3	0	BX	0	1.94	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	79.9	0	BX	0	1.89	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	80.6	0	BX	0	1.87	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	81.2	0	BX	0	1.86	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	81.8	0	BX	0	1.84	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	82.5	0	BX	0	1.84	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	83.1	0	BX	0	1.82	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	83.8	0	BX	0	1.81	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	84.4	0	BX	0	1.78	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	85.1	0	BX	0	1.78	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	85.7	0	BX	0	1.75	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	86.3	0	BX	0	1.71	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	87.0	0	BX	0	1.70	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	87.6	0	BX	0	1.66	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	88.3	0	BX	0	1.67	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	88.9	0	BX	0	1.68	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	89.5	0	BX	0	1.66	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	90.2	0	BX	0	1.66	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	90.8	0	BX	0	1.67	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	91.5	0	BX	0	1.70	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	92.1	0	BX	0	1.71	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	92.7	0	BX	0	1.71	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	93.4	0	BX	0	1.74	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	94.0	0	BX	0	1.76	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	94.7	0	BX	0	1.75	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	95.3	0	BX	0	1.76	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	96.0	0	BX	0	1.77	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	96.6	0	BX	0	1.79	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	97.2	0	BX	0	1.80	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	97.9	0	BX	0	1.81	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	98.5	0	BX	0	1.81	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	99.2	0	BX	0	1.83	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	99.8	0	BX	0	1.86	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	100.4	0	BX	0	1.94	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	101.1	0	BX	0	1.94	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	101.7	0	BX	0	1.94	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	102.4	0	BX	0	1.96	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	103.0	0	BX	0	1.97	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	103.6	0	BX	0	1.98	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	104.3	0	BX	0	1.98	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	104.9	0	BX	0	1.98	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	105.6	0	BX	0	1.98	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	106.2	0	BX	0	1.99	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	106.8	0	BX	0	2.01	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	107.5	0	BX	0	2.04	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	108.1	0	BX	0	2.06	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	108.8	0	BX	0	2.12	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	109.4	0	BX	0	2.14	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	110.0	0	BX	0	2.16	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	110.7	0	BX	0	2.17	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	111.3	0	BX	0	2.19	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	112.0	0	BX	0	2.18	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	112.6	0	BX	0	2.19	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	113.2	0	BX	0	2.20	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	113.9	0	BX	0	2.22	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	114.5	0	BX	0	2.24	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	115.2	0	BX	0	2.28	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	115.8	0	BX	0	2.31	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	116.4	0	BX	0	2.35	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	117.1	0	BX	0	2.38	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	117.7	0	BX	0	2.40	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	118.4	0	BX	0	2.42	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	119.0	0	BX	0	2.44	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	119.6	0	BX	0	2.46	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	120.3	0	BX	0	2.49	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	120.9	0	BX	0	2.50	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	121.5	0	BX	0	2.51	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	122.2	0	BX	0	2.52	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	122.8	0	BX	0	2.54	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	123.5	0	BX	0	2.62	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	124.1	0	BX	0	2.67	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	124.7	0	BX	0	2.68	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	125.4	0	BX	0	2.71	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	126.0	0	BX	0	2.73	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	126.7	0	BX	0	2.73	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	127.3	0	BX	0	2.76	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	127.9	0	BX	0	2.76	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	128.6	0	BX	0	2.78	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	129.2	0	BX	0	2.81	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	129.9	0	BX	0	2.82	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	130.5	0	BX	0	2.86	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	131.1	0	BX	0	2.89	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	131.8	0	BX	0	2.90	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	132.4	0	BX	0	2.91	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	133.0	0	BX	0	2.91	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	133.7	0	BX	0	2.93	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	134.3	0	BX	0	2.94	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	135.0	0	BX	0	2.93	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	135.6	0	BX	0	2.96	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	136.2	0	BX	0	2.97	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	136.9	0	BX	0	2.97	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	137.5	0	BX	0	2.97	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	138.2	0	BX	0	2.98	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	138.8	0	BX	0	2.99	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	139.4	0	BX	0	3.01	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	140.1	0	BX	0	3.01	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	140.7	0	BX	0	3.01	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	141.3	0	BX	0	3.05	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	142.0	0	BX	0	3.06	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	142.6	0	BX	0	3.10	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	143.3	0	BX	0	3.10	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	143.9	0	BX	0	3.11	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	144.5	0	BX	0	3.13	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	145.2	0	BX	0	3.13	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	145.8	0	BX	0	3.14	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	146.4	0	BX	0	3.14	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	147.1	0	BX	0	3.15	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	147.7	0	BX	0	3.15	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	148.4	0	BX	0	3.17	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	149.0	0	BX	0	3.17	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	149.6	0	BX	0	3.20	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	150.3	0	BX	0	3.20	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	150.9	0	BX	0	3.20	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	151.5	0	BX	0	3.23	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	152.2	0	BX	0	3.24	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	152.8	0	BX	0	3.24	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	153.4	0	BX	0	3.26	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	154.1	0	BX	0	3.29	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	154.7	0	BX	0	3.32	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	155.4	0	BX	0	3.32	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	156.0	0	BX	0	3.33	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	156.6	0	BX	0	3.34	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	157.3	0	BX	0	3.34	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	157.9	0	BX	0	3.34	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	158.5	0	BX	0	3.35	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	159.2	0	BX	0	3.36	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	159.8	0	BX	0	3.37	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	160.5	0	BX	0	3.39	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	161.1	0	BX	0	3.45	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	161.7	0	BX	0	3.53	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	162.4	0	BX	0	3.56	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	163.0	0	BX	0	3.59	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	163.6	0	BX	0	3.61	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	164.3	0	BX	0	3.62	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	164.9	0	BX	0	3.63	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	165.5	0	BX	0	3.62	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	166.2	0	BX	0	3.60	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	166.8	0	BX	0	3.58	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	167.4	0	BX	0	3.57	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	168.1	0	BX	0	3.53	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	168.7	0	BX	0	3.52	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	169.4	0	BX	0	3.53	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	170.0	0	BX	0	3.50	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	170.6	0	BX	0	3.50	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	171.3	0	BX	0	3.49	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	171.9	0	BX	0	3.48	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	172.5	0	BX	0	3.48	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	173.2	0	BX	0	3.48	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	173.8	0	BX	0	3.46	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	174.4	0	BX	0	3.46	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	175.1	0	BX	0	3.46	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	175.7	0	BX	0	3.46	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	176.3	0	BX	0	3.47	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	177.0	0	BX	0	3.47	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	177.6	0	BX	0	3.46	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	178.3	0	BX	0	3.46	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	178.9	0	BX	0	3.46	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	179.5	0	BX	0	3.46	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	180.2	0	BX	0	3.47	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	180.8	0	BX	0	3.47	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	181.4	0	BX	0	3.47	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	182.1	0	BX	0	3.48	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	182.7	0	BX	0	3.49	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	183.3	0	BX	0	3.48	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	184.0	0	BX	0	3.49	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	184.6	0	BX	0	3.49	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	185.2	0	BX	0	3.50	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	185.9	0	BX	0	3.49	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	186.5	0	BX	0	3.50	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	187.1	0	BX	0	3.51	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	187.8	0	BX	0	3.50	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	188.4	0	BX	0	3.49	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	189.0	0	BX	0	3.50	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	189.7	0	BX	0	3.50	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	190.3	0	BX	0	3.51	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	190.9	0	BX	0	3.51	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	191.6	0	BX	0	3.53	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	192.2	0	BX	0	3.54	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	192.9	0	BX	0	3.56	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	193.5	0	BX	0	3.58	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	194.1	0	BX	0	3.62	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	194.8	0	BX	0	3.63	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	195.4	0	BX	0	3.62	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	196.0	0	BX	0	3.60	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	196.7	0	BX	0	3.59	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	197.3	0	BX	0	3.59	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	197.9	0	BX	0	3.58	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	198.6	0	BX	0	3.58	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	199.2	0	BX	0	3.57	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	199.8	0	BX	0	3.57	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	200.5	0	BX	0	3.56	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	201.1	0	BX	0	3.57	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	201.7	0	BX	0	3.55	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	202.4	0	BX	0	3.55	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	203.0	0	BX	0	3.55	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	203.6	0	BX	0	3.54	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	204.3	0	BX	0	3.55	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	204.9	0	BX	0	3.55	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	205.5	0	BX	0	3.55	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	206.2	0	BX	0	3.55	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	206.8	0	BX	0	3.55	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	207.4	0	BX	0	3.54	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	208.1	0	BX	0	3.54	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	208.7	0	BX	0	3.54	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	209.3	0	BX	0	3.54	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	210.0	0	BX	0	3.55	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	210.6	0	BX	0	3.55	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	211.2	0	BX	0	3.54	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	211.9	0	BX	0	3.54	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	212.5	0	BX	0	3.53	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	213.1	0	BX	0	3.55	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	213.8	0	BX	0	3.54	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	214.4	0	BX	0	3.55	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	215.0	0	BX	0	3.55	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	215.7	0	BX	0	3.55	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	216.3	0	BX	0	3.55	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	216.9	0	BX	0	3.56	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	217.6	0	BX	0	3.56	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	218.2	0	BX	0	3.56	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	218.8	0	BX	0	3.56	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	219.4	0	BX	0	3.57	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	220.1	0	BX	0	3.56	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	220.7	0	BX	0	3.57	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	221.3	0	BX	0	3.57	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	222.0	0	BX	0	3.56	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	222.6	0	BX	0	3.57	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	223.2	0	BX	0	3.58	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	223.9	0	BX	0	3.58	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	224.5	0	BX	0	3.58	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	225.1	0	BX	0	3.58	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	225.8	0	BX	0	3.58	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	226.4	0	BX	0	3.57	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	227.0	0	BX	0	3.58	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	227.7	0	BX	0	3.57	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	228.3	0	BX	0	3.58	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	228.9	0	BX	0	3.58	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	229.6	0	BX	0	3.61	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	230.2	0	BX	0	3.60	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	230.8	0	BX	0	3.60	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	231.5	0	BX	0	3.60	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	232.1	0	BX	0	3.60	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	232.7	0	BX	0	3.60	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	233.4	0	BX	0	3.61	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	234.0	0	BX	0	3.62	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	234.6	0	BX	0	3.63	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	235.2	0	BX	0	3.65	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	235.9	0	BX	0	3.65	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	236.5	0	BX	0	3.65	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	237.1	0	BX	0	3.65	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	237.8	0	BX	0	3.65	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	238.4	0	BX	0	3.65	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	239.0	0	BX	0	3.64	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	239.7	0	BX	0	3.65	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	240.3	0	BX	0	3.64	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	240.9	0	BX	0	3.64	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	241.6	0	BX	0	3.63	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	242.2	0	BX	0	3.63	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	242.8	0	BX	0	3.64	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	243.4	0	BX	0	3.63	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	244.1	0	BX	0	3.62	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	244.7	0	BX	0	3.63	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	245.3	0	BX	0	3.64	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	246.0	0	BX	0	3.64	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	246.6	0	BX	0	3.64	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	247.2	0	BX	0	3.63	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	247.9	0	BX	0	3.63	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	248.5	0	BX	0	3.63	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	249.1	0	BX	0	3.62	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	249.8	0	BX	0	3.62	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	250.4	0	BX	0	3.63	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	251.0	0	BX	0	3.62	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	251.6	0	BX	0	3.62	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	252.3	0	BX	0	3.62	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	252.9	0	BX	0	3.62	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	253.5	0	BX	0	3.61	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	254.2	0	BX	0	3.61	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	254.8	0	BX	0	3.60	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	255.4	0	BX	0	3.60	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	256.1	0	BX	0	3.60	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	256.7	0	BX	0	3.60	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	257.3	0	BX	0	3.58	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	257.9	0	BX	0	3.59	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	258.6	0	BX	0	3.57	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	259.2	0	BX	0	3.59	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	259.8	0	BX	0	3.58	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	260.5	0	BX	0	3.59	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	261.1	0	BX	0	3.59	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	261.7	0	BX	0	3.59	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	262.4	0	BX	0	3.59	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	263.0	0	BX	0	3.59	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	263.6	0	BX	0	3.60	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	264.2	0	BX	0	3.59	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	264.9	0	BX	0	3.60	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	265.5	0	BX	0	3.59	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	266.1	0	BX	0	3.59	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	266.8	0	BX	0	3.58	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	267.4	0	BX	0	3.58	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	268.0	0	BX	0	3.59	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	268.6	0	BX	0	3.59	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	269.3	0	BX	0	3.60	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	269.9	0	BX	0	3.58	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	270.5	0	BX	0	3.59	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	271.2	0	BX	0	3.59	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	271.8	0	BX	0	3.61	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	272.4	0	BX	0	3.61	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	273.0	0	BX	0	3.60	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	273.7	0	BX	0	3.61	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	274.3	0	BX	0	3.62	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	274.9	0	BX	0	3.62	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	275.6	0	BX	0	3.61	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	276.2	0	BX	0	3.62	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	276.8	0	BX	0	3.63	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	277.4	0	BX	0	3.66	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	278.1	0	BX	0	3.66	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	278.7	0	BX	0	3.67	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	279.3	0	BX	0	3.69	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	280.0	0	BX	0	3.69	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	280.6	0	BX	0	3.70	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	281.2	0	BX	0	3.69	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	281.8	0	BX	0	3.69	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	282.5	0	BX	0	3.69	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	283.1	0	BX	0	3.67	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	283.7	0	BX	0	3.67	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	284.4	0	BX	0	3.67	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	285.0	0	BX	0	3.66	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	285.6	0	BX	0	3.65	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	286.2	0	BX	0	3.64	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	286.9	0	BX	0	3.64	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	287.5	0	BX	0	3.63	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	288.1	0	BX	0	3.63	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	288.7	0	BX	0	3.61	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	289.4	0	BX	0	3.60	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	290.0	0	BX	0	3.60	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	290.6	0	BX	0	3.59	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	291.3	0	BX	0	3.59	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	291.9	0	BX	0	3.58	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	292.5	0	BX	0	3.58	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	293.1	0	BX	0	3.57	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	293.8	0	BX	0	3.57	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	294.4	0	BX	0	3.57	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	295.0	0	BX	0	3.58	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	295.7	0	BX	0	3.58	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	296.3	0	BX	0	3.57	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	296.9	0	BX	0	3.57	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	297.5	0	BX	0	3.57	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	298.2	0	BX	0	3.57	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	298.8	0	BX	0	3.57	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	299.4	0	BX	0	3.57	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	300.0	0	BX	0	3.56	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	300.7	0	BX	0	3.58	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	301.3	0	BX	0	3.57	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	301.9	0	BX	0	3.57	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	302.5	0	BX	0	3.56	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	303.2	0	BX	0	3.57	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	303.8	0	BX	0	3.58	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	304.4	0	BX	0	3.58	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	305.1	0	BX	0	3.57	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	305.7	0	BX	0	3.57	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	306.3	0	BX	0	3.57	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	306.9	0	BX	0	3.58	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	307.6	0	BX	0	3.56	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	308.2	0	BX	0	3.57	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	308.8	0	BX	0	3.57	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	309.4	0	BX	0	3.56	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	310.1	0	BX	0	3.57	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	310.7	0	BX	0	3.57	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	311.3	0	BX	0	3.57	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	311.9	0	BX	0	3.57	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	312.6	0	BX	0	3.56	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	313.2	0	BX	0	3.55	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	313.8	0	BX	0	3.55	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	314.4	0	BX	0	3.56	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	315.1	0	BX	0	3.55	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	315.7	0	BX	0	3.55	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	316.3	0	BX	0	3.53	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	316.9	0	BX	0	3.54	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	317.6	0	BX	0	3.53	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	318.2	0	BX	0	3.54	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	318.8	0	BX	0	3.53	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	319.5	0	BX	0	3.52	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	320.1	0	BX	0	3.53	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	320.7	0	BX	0	3.52	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	321.3	0	BX	0	3.52	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	322.0	0	BX	0	3.52	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	322.6	0	BX	0	3.53	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	323.2	0	BX	0	3.52	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	323.8	0	BX	0	3.53	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	324.5	0	BX	0	3.52	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	325.1	0	BX	0	3.51	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	325.7	0	BX	0	3.51	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	326.3	0	BX	0	3.51	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	327.0	0	BX	0	3.52	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	327.6	0	BX	0	3.51	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	328.2	0	BX	0	3.51	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	328.8	0	BX	0	3.51	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	329.5	0	BX	0	3.50	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	330.1	0	BX	0	3.52	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	330.7	0	BX	0	3.52	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	331.3	0	BX	0	3.52	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	332.0	0	BX	0	3.51	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	332.6	0	BX	0	3.50	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	333.2	0	BX	0	3.51	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	333.8	0	BX	0	3.50	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	334.5	0	BX	0	3.51	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	335.1	0	BX	0	3.50	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	335.7	0	BX	0	3.51	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	336.3	0	BX	0	3.51	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	336.9	0	BX	0	3.50	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	337.6	0	BX	0	3.50	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	338.2	0	BX	0	3.49	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	338.8	0	BX	0	3.48	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	339.4	0	BX	0	3.49	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	340.1	0	BX	0	3.50	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	340.7	0	BX	0	3.48	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	341.3	0	BX	0	3.49	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	341.9	0	BX	0	3.49	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	342.6	0	BX	0	3.49	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	343.2	0	BX	0	3.48	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	343.8	0	BX	0	3.49	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	344.4	0	BX	0	3.49	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	345.1	0	BX	0	3.46	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	345.7	0	BX	0	3.47	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	346.3	0	BX	0	3.46	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	346.9	0	BX	0	3.47	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	347.6	0	BX	0	3.46	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	348.2	0	BX	0	3.46	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	348.8	0	BX	0	3.46	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	349.4	0	BX	0	3.47	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	350.0	0	BX	0	3.46	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	350.7	0	BX	0	3.45	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	351.3	0	BX	0	3.46	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	351.9	0	BX	0	3.46	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	352.5	0	BX	0	3.46	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	353.2	0	BX	0	3.46	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	353.8	0	BX	0	3.46	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	354.4	0	BX	0	3.46	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	355.0	0	BX	0	3.45	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	355.7	0	BX	0	3.45	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	356.3	0	BX	0	3.46	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	356.9	0	BX	0	3.47	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	357.5	0	BX	0	3.49	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	358.2	0	BX	0	3.47	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	358.8	0	BX	0	3.47	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	359.4	0	BX	0	3.47	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	360.0	0	BX	0	3.46	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	360.6	0	BX	0	3.48	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	361.3	0	BX	0	3.48	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	361.9	0	BX	0	3.49	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	362.5	0	BX	0	3.47	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	363.1	0	BX	0	3.46	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	363.8	0	BX	0	3.46	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	364.4	0	BX	0	3.47	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	365.0	0	BX	0	3.46	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	365.6	0	BX	0	3.47	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	366.2	0	BX	0	3.45	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	366.9	0	BX	0	3.44	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	367.5	0	BX	0	3.50	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	368.1	0	BX	0	3.55	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	368.7	0	BX	0	3.53	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	369.4	0	BX	0	3.53	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	370.0	0	BX	0	3.52	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	370.6	0	BX	0	3.52	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	371.2	0	BX	0	3.54	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	371.8	0	BX	0	3.57	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	372.5	0	BX	0	3.61	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	373.1	0	BX	0	3.64	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	373.7	0	BX	0	3.68	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	374.3	0	BX	0	3.70	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	375.0	0	BX	0	3.74	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	375.6	0	BX	0	3.75	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	376.2	0	BX	0	3.74	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	376.8	0	BX	0	3.74	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	377.4	0	BX	0	3.74	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	378.1	0	BX	0	3.73	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	378.7	0	BX	0	3.73	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	379.3	0	BX	0	3.72	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	379.9	0	BX	0	3.70	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	380.5	0	BX	0	3.69	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	381.2	0	BX	0	3.68	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	381.8	0	BX	0	3.67	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	382.4	0	BX	0	3.66	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	383.0	0	BX	0	3.66	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	383.7	0	BX	0	3.71	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	384.3	0	BX	0	3.92	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	384.9	0	BX	0	4.07	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	385.5	0	BX	0	4.19	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	386.1	0	BX	0	4.37	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	386.8	0	BX	0	4.38	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	387.4	0	BX	0	4.36	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	388.0	0	BX	0	4.32	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	388.6	0	BX	0	4.30	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	389.2	0	BX	0	4.25	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	389.9	0	BX	0	4.20	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	390.5	0	BX	0	4.15	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	391.1	0	BX	0	4.09	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	391.7	0	BX	0	4.07	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	392.3	0	BX	0	4.04	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	393.0	0	BX	0	4.01	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	393.6	0	BX	0	3.98	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	394.2	0	BX	0	3.96	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	394.8	0	BX	0	3.92	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	395.4	0	BX	0	3.91	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	396.1	0	BX	0	3.89	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	396.7	0	BX	0	3.88	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	397.3	0	BX	0	3.87	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	397.9	0	BX	0	3.86	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	398.5	0	BX	0	3.85	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	399.2	0	BX	0	3.83	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	399.8	0	BX	0	3.85	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	400.4	0	BX	0	3.88	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	401.0	0	BX	0	3.90	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	401.6	0	BX	0	3.90	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	402.3	0	BX	0	4.15	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	402.9	0	BX	0	4.38	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	403.5	0	BX	0	4.59	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	404.1	0	BX	0	4.70	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	404.7	0	BX	0	4.87	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	405.4	0	BX	0	4.83	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	406.0	0	BX	0	4.79	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	406.6	0	BX	0	4.72	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	407.2	0	BX	0	4.61	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	407.8	0	BX	0	4.42	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	408.5	0	BX	0	4.32	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	409.1	0	BX	0	4.20	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	409.7	0	BX	0	4.18	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	410.3	0	BX	0	4.09	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	410.9	0	BX	0	4.05	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	411.6	0	BX	0	3.99	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	412.2	0	BX	0	3.95	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	412.8	0	BX	0	3.93	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	413.4	0	BX	0	3.90	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	414.0	0	BX	0	3.89	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	414.6	0	BX	0	3.87	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	415.3	0	BX	0	4.16	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	415.9	0	BX	0	4.13	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	416.5	0	BX	0	4.09	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	417.1	0	BX	0	4.06	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	417.7	0	BX	0	4.06	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	418.4	0	BX	0	4.07	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	419.0	0	BX	0	4.09	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	419.6	0	BX	0	4.09	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	420.2	0	BX	0	4.09	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	420.8	0	BX	0	4.07	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	421.5	0	BX	0	4.08	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	422.1	0	BX	0	4.05	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	422.7	0	BX	0	4.07	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	423.3	0	BX	0	4.52	
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	423.9	0	BX	0	6.52	
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	424.5	0	BX	0	7.81	
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	425.2	0	BX	0	6.91	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	425.8	0	BX	0	6.14	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	426.4	0	BX	0	5.65	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	427.0	0	BX	0	5.35	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	427.6	0	BX	0	5.21	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	428.3	0	BX	0	5.04	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	428.9	0	BX	0	4.90	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	429.5	0	BX	0	4.78	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	430.1	0	BX	0	4.68	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	430.7	0	BX	0	4.61	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	431.3	0	BX	0	4.54	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	432.0	0	BX	0	4.50	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	432.6	0	BX	0	4.46	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	433.2	0	BX	0	4.44	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	433.8	0	BX	0	4.41	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	434.4	0	BX	0	4.40	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	435.0	0	BX	0	4.38	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	435.7	0	BX	0	4.37	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	436.3	0	BX	0	4.35	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	436.9	0	BX	0	4.31	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	437.5	0	BX	0	4.31	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	438.1	0	BX	0	4.28	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	438.8	0	BX	0	4.26	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	439.4	0	BX	0	4.24	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	440.0	0	BX	0	4.21	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	440.6	0	BX	0	4.20	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	441.2	0	BX	0	4.19	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	441.8	0	BX	0	4.17	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	442.5	0	BX	0	4.17	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	443.1	0	BX	0	4.15	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	443.7	0	BX	0	4.15	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	444.3	0	BX	0	4.15	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	444.9	0	BX	0	4.13	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	445.5	0	BX	0	4.13	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	446.2	0	BX	0	4.13	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	446.8	0	BX	0	4.12	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	447.4	0	BX	0	4.11	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	448.0	0	BX	0	4.09	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	448.6	0	BX	0	4.09	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	449.2	0	BX	0	4.09	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	449.9	0	BX	0	4.09	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	450.5	0	BX	0	4.09	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	451.1	0	BX	0	4.09	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	451.7	0	BX	0	4.09	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	452.3	0	BX	0	4.09	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	452.9	0	BX	0	4.08	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	453.6	0	BX	0	4.07	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	454.2	0	BX	0	4.09	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	454.8	0	BX	0	4.11	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	455.4	0	BX	0	4.11	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	456.0	0	BX	0	4.12	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	456.6	0	BX	0	4.13	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	457.3	0	BX	0	4.13	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	457.9	0	BX	0	4.13	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	458.5	0	BX	0	4.15	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	459.1	0	BX	0	4.13	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	459.7	0	BX	0	4.15	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	460.3	0	BX	0	4.13	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	460.9	0	BX	0	4.13	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	461.6	0	BX	0	4.17	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	462.2	0	BX	0	4.17	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	462.8	0	BX	0	4.18	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	463.4	0	BX	0	4.18	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	464.0	0	BX	0	4.20	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	464.6	0	BX	0	4.21	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	465.3	0	BX	0	4.23	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	465.9	0	BX	0	4.24	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	466.5	0	BX	0	4.26	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	467.1	0	BX	0	4.29	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	467.7	0	BX	0	4.33	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	468.3	0	BX	0	4.34	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	468.9	0	BX	0	4.36	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	469.6	0	BX	0	4.38	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	470.2	0	BX	0	4.41	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	470.8	0	BX	0	4.42	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	471.4	0	BX	0	4.42	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	472.0	0	BX	0	4.44	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	472.6	0	BX	0	4.47	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	473.3	0	BX	0	4.49	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	473.9	0	BX	0	4.53	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	474.5	0	BX	0	4.53	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	475.1	0	BX	0	4.55	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	475.7	0	BX	0	4.58	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	476.3	0	BX	0	4.61	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	476.9	0	BX	0	4.65	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	477.6	0	BX	0	4.67	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	478.2	0	BX	0	4.72	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	478.8	0	BX	0	4.74	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	479.4	0	BX	0	4.78	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	480.0	0	BX	0	4.82	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	480.6	0	BX	0	4.85	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	481.2	0	BX	0	4.90	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	481.9	0	BX	0	4.95	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	482.5	0	BX	0	4.96	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	483.1	0	BX	0	4.98	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	483.7	0	BX	0	5.02	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	484.3	0	BX	0	5.07	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	484.9	0	BX	0	5.13	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	485.5	0	BX	0	5.21	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	486.2	0	BX	0	5.24	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	486.8	0	BX	0	5.28	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	487.4	0	BX	0	5.33	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	488.0	0	BX	0	5.38	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	488.6	0	BX	0	5.49	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	489.2	0	BX	0	5.61	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	489.8	0	BX	0	5.77	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	490.4	0	BX	0	5.94	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	491.1	0	BX	0	6.04	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	491.7	0	BX	0	6.12	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	492.3	0	BX	0	6.19	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	492.9	0	BX	0	6.25	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	493.5	0	BX	0	6.33	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	494.1	0	BX	0	6.41	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	494.7	0	BX	0	6.51	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	495.4	0	BX	0	6.60	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	496.0	0	BX	0	6.67	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	496.6	0	BX	0	6.74	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	497.2	0	BX	0	6.85	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	497.8	0	BX	0	6.96	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	498.4	0	BX	0	7.06	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	499.0	0	BX	0	7.15	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	499.6	0	BX	0	7.26	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	500.3	0	BX	0	7.43	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	500.9	0	BX	0	7.58	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	501.5	0	BX	0	7.75	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	502.1	0	BX	0	7.94	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	502.7	0	BX	0	8.09	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	503.3	0	BX	0	8.27	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	503.9	0	BX	0	8.43	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	504.5	0	BX	0	8.60	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	505.2	0	BX	0	8.74	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	505.8	0	BX	0	8.87	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	506.4	0	BX	0	9.05	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	507.0	0	BX	0	9.23	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	507.6	0	BX	0	9.40	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	508.2	0	BX	0	9.60	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	508.8	0	BX	0	9.76	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	509.4	0	BX	0	9.95	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	510.1	0	BX	0	10.11	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	510.7	0	BX	0	10.27	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	511.3	0	BX	0	10.44	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	511.9	0	BX	0	10.59	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	512.5	0	BX	0	10.72	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	513.1	0	BX	0	10.86	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	513.7	0	BX	0	11.00	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	514.3	0	BX	0	11.13	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	515.0	0	BX	0	11.26	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	515.6	0	BX	0	11.39	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	516.2	0	BX	0	11.51	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	516.8	0	BX	0	11.64	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	517.4	0	BX	0	11.74	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	518.0	0	BX	0	11.85	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	518.6	0	BX	0	11.96	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	519.2	0	BX	0	12.07	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	519.9	0	BX	0	12.16	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	520.5	0	BX	0	12.27	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	521.1	0	BX	0	12.36	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	521.7	0	BX	0	12.45	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	522.3	0	BX	0	12.54	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	522.9	0	BX	0	12.63	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	523.5	0	BX	0	12.72	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	524.1	0	BX	0	12.79	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	524.7	0	BX	0	12.86	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	525.4	0	BX	0	12.94	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	526.0	0	BX	0	13.01	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	526.6	0	BX	0	13.07	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	527.2	0	BX	0	13.12	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	527.8	0	BX	0	13.19	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	528.4	0	BX	0	13.24	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	529.0	0	BX	0	13.30	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	529.6	0	BX	0	13.35	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	530.2	0	BX	0	13.39	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	530.9	0	BX	0	13.45	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	531.5	0	BX	0	13.49	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	532.1	0	BX	0	13.54	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	532.7	0	BX	0	13.58	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	533.3	0	BX	0	13.61	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	533.9	0	BX	0	13.65	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	534.5	0	BX	0	13.69	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	535.1	0	BX	0	13.73	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	535.7	0	BX	0	13.76	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	536.3	0	BX	0	13.80	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	537.0	0	BX	0	13.84	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	537.6	0	BX	0	13.87	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	538.2	0	BX	0	13.89	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	538.8	0	BX	0	13.92	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	539.4	0	BX	0	13.94	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	540.0	0	BX	0	13.98	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	540.6	0	BX	0	14.01	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	541.2	0	BX	0	14.04	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	541.8	0	BX	0	14.07	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	542.4	0	BX	0	14.10	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	543.1	0	BX	0	14.12	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	543.7	0	BX	0	14.15	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	544.3	0	BX	0	14.18	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	544.9	0	BX	0	14.19	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	545.5	0	BX	0	14.22	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	546.1	0	BX	0	14.23	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	546.7	0	BX	0	14.26	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	547.3	0	BX	0	14.28	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	547.9	0	BX	0	14.31	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	548.5	0	BX	0	14.32	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	549.2	0	BX	0	14.33	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	549.8	0	BX	0	14.35	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	550.4	0	BX	0	14.37	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	551.0	0	BX	0	14.39	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	551.6	0	BX	0	14.40	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	552.2	0	BX	0	14.42	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	552.8	0	BX	0	14.43	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	553.4	0	BX	0	14.45	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	554.0	0	BX	0	14.45	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	554.6	0	BX	0	14.46	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	555.2	0	BX	0	14.48	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	555.9	0	BX	0	14.50	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	556.5	0	BX	0	14.51	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	557.1	0	BX	0	14.52	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	557.7	0	BX	0	14.52	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	558.3	0	BX	0	14.54	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	558.9	0	BX	0	14.57	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	559.5	0	BX	0	14.57	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	560.1	0	BX	0	14.58	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	560.7	0	BX	0	14.59	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	561.3	0	BX	0	14.60	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	561.9	0	BX	0	14.61	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	562.6	0	BX	0	14.62	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	563.2	0	BX	0	14.64	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	563.8	0	BX	0	14.63	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	564.4	0	BX	0	14.63	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	565.0	0	BX	0	14.64	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	565.6	0	BX	0	14.66	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	566.2	0	BX	0	14.66	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	566.8	0	BX	0	14.67	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	567.4	0	BX	0	14.68	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	568.0	0	BX	0	14.69	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	568.6	0	BX	0	14.69	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	569.2	0	BX	0	14.70	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	569.8	0	BX	0	14.70	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	570.5	0	BX	0	14.70	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	571.1	0	BX	0	14.72	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	571.7	0	BX	0	14.73	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	572.3	0	BX	0	14.73	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	572.9	0	BX	0	14.74	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	573.5	0	BX	0	14.74	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	574.1	0	BX	0	14.74	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	574.7	0	BX	0	14.74	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	575.3	0	BX	0	14.74	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	575.9	0	BX	0	14.75	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	576.5	0	BX	0	14.76	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	577.1	0	BX	0	14.76	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	577.7	0	BX	0	14.76	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	578.4	0	BX	0	14.76	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	579.0	0	BX	0	14.76	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	579.6	0	BX	0	14.77	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	580.2	0	BX	0	14.78	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	580.8	0	BX	0	14.77	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	581.4	0	BX	0	14.79	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	582.0	0	BX	0	14.78	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	582.6	0	BX	0	14.80	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	583.2	0	BX	0	14.80	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	583.8	0	BX	0	14.80	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	584.4	0	BX	0	14.81	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	585.0	0	BX	0	14.81	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	585.6	0	BX	0	14.81	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	586.2	0	BX	0	14.82	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	586.9	0	BX	0	14.81	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	587.5	0	BX	0	14.81	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	588.1	0	BX	0	14.80	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	588.7	0	BX	0	14.80	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	589.3	0	BX	0	14.81	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	589.9	0	BX	0	14.81	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	590.5	0	BX	0	14.81	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	591.1	0	BX	0	14.80	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	591.7	0	BX	0	14.81	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	592.3	0	BX	0	14.81	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	592.9	0	BX	0	14.81	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	593.5	0	BX	0	14.80	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	594.1	0	BX	0	14.80	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	594.7	0	BX	0	14.80	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	595.3	0	BX	0	14.80	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	596.0	0	BX	0	14.80	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	596.6	0	BX	0	14.80	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	597.2	0	BX	0	14.79	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	597.8	0	BX	0	14.80	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	598.4	0	BX	0	14.81	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	599.0	0	BX	0	14.81	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	599.6	0	BX	0	14.81	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	600.2	0	BX	0	14.80	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	600.8	0	BX	0	14.80	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	601.4	0	BX	0	14.80	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	602.0	0	BX	0	14.80	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	602.6	0	BX	0	14.79	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	603.2	0	BX	0	14.78	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	603.8	0	BX	0	14.78	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	604.4	0	BX	0	14.78	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	605.0	0	BX	0	14.78	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	605.6	0	BX	0	14.78	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	606.3	0	BX	0	14.77	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	606.9	0	BX	0	14.77	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	607.5	0	BX	0	14.77	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	608.1	0	BX	0	14.76	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	608.7	0	BX	0	14.75	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	609.3	0	BX	0	14.75	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	609.9	0	BX	0	14.76	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	610.5	0	BX	0	14.79	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	611.1	0	BX	0	14.81	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	611.7	0	BX	0	14.90	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	612.3	0	BX	0	15.06	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	612.9	0	BX	0	15.22	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	613.5	0	BX	0	15.29	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	614.1	0	BX	0	15.31	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	614.7	0	BX	0	15.55	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	615.3	0	BX	0	15.97	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	615.9	0	BX	0	16.53	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	616.5	0	BX	0	16.89	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	617.1	0	BX	0	16.95	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	617.7	0	BX	0	16.93	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	618.3	0	BX	0	16.97	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	619.0	0	BX	0	17.00	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	619.6	0	BX	0	16.68	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	620.2	0	BX	0	16.39	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	620.8	0	BX	0	16.18	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	621.4	0	BX	0	15.99	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	622.0	0	BX	0	15.87	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	622.6	0	BX	0	15.75	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	623.2	0	BX	0	15.66	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	623.8	0	BX	0	15.60	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	624.4	0	BX	0	15.52	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	625.0	0	BX	0	15.45	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	625.6	0	BX	0	15.40	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	626.2	0	BX	0	15.37	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	626.8	0	BX	0	15.31	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	627.4	0	BX	0	15.27	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	628.0	0	BX	0	15.23	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	628.6	0	BX	0	15.20	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	629.2	0	BX	0	15.17	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	629.8	0	BX	0	15.15	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	630.4	0	BX	0	15.13	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	631.0	0	BX	0	15.09	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	631.6	0	BX	0	15.06	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	632.2	0	BX	0	15.04	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	632.8	0	BX	0	15.04	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	633.4	0	BX	0	15.01	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	634.1	0	BX	0	14.99	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	634.7	0	BX	0	14.97	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	635.3	0	BX	0	14.96	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	635.9	0	BX	0	14.97	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	636.5	0	BX	0	14.98	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	637.1	0	BX	0	14.99	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	637.7	0	BX	0	15.16	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	638.3	0	BX	0	15.15	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	638.9	0	BX	0	15.10	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	639.5	0	BX	0	15.05	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	640.1	0	BX	0	15.03	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	640.7	0	BX	0	14.98	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	641.3	0	BX	0	14.95	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	641.9	0	BX	0	14.93	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	642.5	0	BX	0	14.91	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	643.1	0	BX	0	14.90	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	643.7	0	BX	0	14.90	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	644.3	0	BX	0	14.89	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	644.9	0	BX	0	14.90	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	645.5	0	BX	0	14.87	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	646.1	0	BX	0	14.86	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	646.7	0	BX	0	14.86	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	647.3	0	BX	0	14.84	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	647.9	0	BX	0	14.83	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	648.5	0	BX	0	14.81	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	649.1	0	BX	0	14.82	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	649.7	0	BX	0	14.79	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	650.3	0	BX	0	14.78	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	650.9	0	BX	0	14.81	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	651.5	0	BX	0	14.79	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	652.1	0	BX	0	14.79	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	652.7	0	BX	0	14.78	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	653.3	0	BX	0	14.76	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	653.9	0	BX	0	14.77	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	654.5	0	BX	0	14.76	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	655.1	0	BX	0	14.74	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	655.7	0	BX	0	14.73	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	656.3	0	BX	0	14.73	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	657.0	0	BX	0	14.71	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	657.6	0	BX	0	14.71	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	658.2	0	BX	0	14.71	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	658.8	0	BX	0	14.70	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	659.4	0	BX	0	14.70	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	660.0	0	BX	0	14.69	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	660.6	0	BX	0	14.69	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	661.2	0	BX	0	14.68	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	661.8	0	BX	0	14.66	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	662.4	0	BX	0	14.65	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	663.0	0	BX	0	14.66	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	663.6	0	BX	0	14.65	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	664.2	0	BX	0	14.65	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	664.8	0	BX	0	14.64	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	665.4	0	BX	0	14.64	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	666.0	0	BX	0	14.65	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	666.6	0	BX	0	14.63	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	667.2	0	BX	0	14.61	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	667.8	0	BX	0	14.62	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	668.4	0	BX	0	14.61	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	669.0	0	BX	0	14.60	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	669.6	0	BX	0	14.59	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	670.2	0	BX	0	14.60	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	670.8	0	BX	0	14.59	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	671.4	0	BX	0	14.58	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	672.0	0	BX	0	14.60	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	672.6	0	BX	0	14.59	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	673.2	0	BX	0	14.58	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	673.8	0	BX	0	14.58	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	674.4	0	BX	0	14.58	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	675.0	0	BX	0	14.56	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	675.6	0	BX	0	14.55	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	676.2	0	BX	0	14.54	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	676.8	0	BX	0	14.55	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	677.4	0	BX	0	14.54	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	678.0	0	BX	0	14.53	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	678.6	0	BX	0	14.52	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	679.2	0	BX	0	14.52	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	679.8	0	BX	0	14.52	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	680.4	0	BX	0	14.51	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	681.0	0	BX	0	14.51	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	681.6	0	BX	0	14.50	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	682.2	0	BX	0	14.51	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	682.8	0	BX	0	14.52	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	683.4	0	BX	0	14.52	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	684.0	0	BX	0	14.53	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	684.6	0	BX	0	14.53	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	685.2	0	BX	0	14.54	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	685.8	0	BX	0	14.52	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	686.4	0	BX	0	14.52	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	687.0	0	BX	0	14.53	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	687.6	0	BX	0	14.54	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	688.2	0	BX	0	14.53	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	688.8	0	BX	0	14.52	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	689.4	0	BX	0	14.54	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	690.0	0	BX	0	14.52	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	690.6	0	BX	0	14.51	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	691.2	0	BX	0	14.50	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	691.8	0	BX	0	14.50	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	692.4	0	BX	0	14.54	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	693.0	0	BX	0	14.52	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	693.6	0	BX	0	14.52	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	694.2	0	BX	0	14.54	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	694.8	0	BX	0	14.55	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	695.4	0	BX	0	14.58	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	696.0	0	BX	0	14.56	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	696.6	0	BX	0	14.55	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	697.2	0	BX	0	14.55	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	697.8	0	BX	0	14.54	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	698.4	0	BX	0	14.55	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	699.0	0	BX	0	14.53	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	699.6	0	BX	0	14.53	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	700.2	0	BX	0	14.54	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	700.8	0	BX	0	14.53	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	701.4	0	BX	0	14.54	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	702.0	0	BX	0	14.53	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	702.6	0	BX	0	14.53	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	703.2	0	BX	0	14.53	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	703.8	0	BX	0	14.53	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	704.4	0	BX	0	14.54	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	705.0	0	BX	0	14.56	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	705.6	0	BX	0	14.56	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	706.1	0	BX	0	14.57	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	706.7	0	BX	0	14.58	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	707.3	0	BX	0	14.60	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	707.9	0	BX	0	14.62	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	708.5	0	BX	0	14.62	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	709.1	0	BX	0	14.62	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	709.7	0	BX	0	14.62	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	710.3	0	BX	0	14.62	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	710.9	0	BX	0	14.62	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	711.5	0	BX	0	14.62	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	712.1	0	BX	0	14.62	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	712.7	0	BX	0	14.62	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	713.3	0	BX	0	14.61	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	713.9	0	BX	0	14.61	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	714.5	0	BX	0	14.60	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	715.1	0	BX	0	14.61	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	715.7	0	BX	0	14.60	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	716.3	0	BX	0	14.61	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	716.9	0	BX	0	14.60	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	717.5	0	BX	0	14.60	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	718.1	0	BX	0	14.59	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	718.7	0	BX	0	14.58	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	719.3	0	BX	0	14.56	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	719.9	0	BX	0	14.57	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	720.5	0	BX	0	14.57	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	721.1	0	BX	0	14.57	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	721.7	0	BX	0	14.56	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	722.3	0	BX	0	14.57	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	722.9	0	BX	0	14.57	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	723.5	0	BX	0	14.57	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	724.1	0	BX	0	14.57	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	724.7	0	BX	0	14.58	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	725.3	0	BX	0	14.58	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	725.9	0	BX	0	14.59	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	726.5	0	BX	0	14.60	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	727.1	0	BX	0	14.60	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	727.7	0	BX	0	14.62	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	728.3	0	BX	0	14.63	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	728.8	0	BX	0	14.65	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	729.4	0	BX	0	14.64	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	730.0	0	BX	0	14.65	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	730.6	0	BX	0	14.65	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	731.2	0	BX	0	14.65	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	731.8	0	BX	0	14.65	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	732.4	0	BX	0	14.63	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	733.0	0	BX	0	14.64	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	733.6	0	BX	0	14.64	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	734.2	0	BX	0	14.64	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	734.8	0	BX	0	14.63	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	735.4	0	BX	0	14.63	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	736.0	0	BX	0	14.61	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	736.6	0	BX	0	14.61	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	737.2	0	BX	0	14.61	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	737.8	0	BX	0	14.58	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	738.4	0	BX	0	14.57	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	739.0	0	BX	0	14.56	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	739.6	0	BX	0	14.55	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	740.2	0	BX	0	14.56	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	740.8	0	BX	0	14.56	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	741.4	0	BX	0	14.56	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	742.0	0	BX	0	14.55	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	742.6	0	BX	0	14.55	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	743.2	0	BX	0	14.55	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	743.8	0	BX	0	14.55	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	744.3	0	BX	0	14.56	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	744.9	0	BX	0	14.56	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	745.5	0	BX	0	14.54	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	746.1	0	BX	0	14.55	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	746.7	0	BX	0	14.53	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	747.3	0	BX	0	14.52	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	747.9	0	BX	0	14.51	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	748.5	0	BX	0	14.51	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	749.1	0	BX	0	14.51	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	749.7	0	BX	0	14.52	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	750.3	0	BX	0	14.52	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	750.9	0	BX	0	14.52	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	751.5	0	BX	0	14.51	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	752.1	0	BX	0	14.51	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	752.7	0	BX	0	14.49	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	753.3	0	BX	0	14.50	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	753.9	0	BX	0	14.49	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	754.5	0	BX	0	14.49	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	755.1	0	BX	0	14.48	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	755.7	0	BX	0	14.48	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	756.2	0	BX	0	14.48	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	756.8	0	BX	0	14.49	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	757.4	0	BX	0	14.50	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	758.0	0	BX	0	14.48	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	758.6	0	BX	0	14.48	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	759.2	0	BX	0	14.49	0
@5394__1993472	001	C	12/06/1993	11:52	158.8400	48.8131	0	759.8	0	BX	0	14.48	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	0.6	0	BX	0	2.01	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	1.3	0	BX	0	1.52	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	1.9	0	BX	0	1.45	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	2.6	0	BX	0	1.46	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	3.2	0	BX	0	1.45	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	3.9	0	BX	0	1.44	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	4.5	0	BX	0	1.45	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	5.2	0	BX	0	1.45	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	5.8	0	BX	0	1.46	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	6.5	0	BX	0	1.45	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	7.1	0	BX	0	1.45	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	7.8	0	BX	0	1.45	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	8.4	0	BX	0	1.45	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	9.1	0	BX	0	1.45	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	9.7	0	BX	0	1.45	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	10.4	0	BX	0	1.45	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	11.0	0	BX	0	1.46	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	11.6	0	BX	0	1.45	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	12.3	0	BX	0	1.45	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	12.9	0	BX	0	1.45	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	13.6	0	BX	0	1.45	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	14.2	0	BX	0	1.45	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	14.9	0	BX	0	1.45	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	15.5	0	BX	0	1.44	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	16.2	0	BX	0	1.46	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	16.8	0	BX	0	1.44	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	17.5	0	BX	0	1.44	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	18.1	0	BX	0	1.43	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	18.8	0	BX	0	1.45	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	19.4	0	BX	0	1.44	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	20.0	0	BX	0	1.44	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	20.7	0	BX	0	1.44	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	21.3	0	BX	0	1.44	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	22.0	0	BX	0	1.43	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	22.6	0	BX	0	1.44	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	23.3	0	BX	0	1.43	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	23.9	0	BX	0	1.43	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	24.6	0	BX	0	1.44	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	25.2	0	BX	0	1.43	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	25.9	0	BX	0	1.43	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	26.5	0	BX	0	1.42	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	27.1	0	BX	0	1.43	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	27.8	0	BX	0	1.43	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	28.4	0	BX	0	1.43	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	29.1	0	BX	0	1.43	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	29.7	0	BX	0	1.44	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	30.4	0	BX	0	1.45	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	31.0	0	BX	0	1.44	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	31.7	0	BX	0	1.44	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	32.3	0	BX	0	1.43	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	33.0	0	BX	0	1.44	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	33.6	0	BX	0	1.44	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	34.2	0	BX	0	1.44	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	34.9	0	BX	0	1.44	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	35.5	0	BX	0	1.44	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	36.2	0	BX	0	1.44	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	36.8	0	BX	0	1.44	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	37.5	0	BX	0	1.44	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	38.1	0	BX	0	1.44	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	38.8	0	BX	0	1.44	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	39.4	0	BX	0	1.44	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	40.0	0	BX	0	1.44	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	40.7	0	BX	0	1.44	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	41.3	0	BX	0	1.44	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	42.0	0	BX	0	1.43	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	42.6	0	BX	0	1.43	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	43.3	0	BX	0	1.43	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	43.9	0	BX	0	1.43	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	44.6	0	BX	0	1.44	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	45.2	0	BX	0	1.44	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	45.8	0	BX	0	1.44	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	46.5	0	BX	0	1.44	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	47.1	0	BX	0	1.44	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	47.8	0	BX	0	1.44	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	48.4	0	BX	0	1.44	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	49.1	0	BX	0	1.44	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	49.7	0	BX	0	1.44	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	50.4	0	BX	0	1.44	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	51.0	0	BX	0	1.44	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	51.6	0	BX	0	1.44	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	52.3	0	BX	0	1.43	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	52.9	0	BX	0	1.44	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	53.6	0	BX	0	1.43	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	54.2	0	BX	0	1.45	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	54.9	0	BX	0	1.44	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	55.5	0	BX	0	1.44	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	56.1	0	BX	0	1.43	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	56.8	0	BX	0	1.43	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	57.4	0	BX	0	1.44	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	58.1	0	BX	0	1.43	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	58.7	0	BX	0	1.43	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	59.4	0	BX	0	1.43	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	60.0	0	BX	0	1.43	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	60.6	0	BX	0	1.44	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	61.3	0	BX	0	1.43	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	61.9	0	BX	0	1.43	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	62.6	0	BX	0	1.44	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	63.2	0	BX	0	1.44	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	63.9	0	BX	0	1.44	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	64.5	0	BX	0	1.44	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	65.1	0	BX	0	1.44	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	65.8	0	BX	0	1.43	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	66.4	0	BX	0	1.45	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	67.1	0	BX	0	1.44	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	67.7	0	BX	0	1.44	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	68.4	0	BX	0	1.43	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	69.0	0	BX	0	1.44	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	69.6	0	BX	0	1.44	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	70.3	0	BX	0	1.44	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	70.9	0	BX	0	1.45	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	71.6	0	BX	0	1.45	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	72.2	0	BX	0	1.44	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	72.9	0	BX	0	1.44	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	73.5	0	BX	0	1.45	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	74.1	0	BX	0	1.45	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	74.8	0	BX	0	1.45	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	75.4	0	BX	0	1.44	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	76.1	0	BX	0	1.43	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	76.7	0	BX	0	1.44	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	77.4	0	BX	0	1.44	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	78.0	0	BX	0	1.45	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	78.6	0	BX	0	1.44	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	79.3	0	BX	0	1.44	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	79.9	0	BX	0	1.45	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	80.6	0	BX	0	1.45	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	81.2	0	BX	0	1.44	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	81.8	0	BX	0	1.44	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	82.5	0	BX	0	1.45	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	83.1	0	BX	0	1.44	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	83.8	0	BX	0	1.44	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	84.4	0	BX	0	1.45	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	85.1	0	BX	0	1.44	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	85.7	0	BX	0	1.44	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	86.3	0	BX	0	1.45	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	87.0	0	BX	0	1.44	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	87.6	0	BX	0	1.44	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	88.3	0	BX	0	1.44	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	88.9	0	BX	0	1.44	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	89.5	0	BX	0	1.43	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	90.2	0	BX	0	1.44	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	90.8	0	BX	0	1.44	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	91.5	0	BX	0	1.44	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	92.1	0	BX	0	1.45	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	92.7	0	BX	0	1.44	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	93.4	0	BX	0	1.45	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	94.0	0	BX	0	1.44	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	94.7	0	BX	0	1.44	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	95.3	0	BX	0	1.44	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	96.0	0	BX	0	1.44	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	96.6	0	BX	0	1.43	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	97.2	0	BX	0	1.44	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	97.9	0	BX	0	1.44	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	98.5	0	BX	0	1.44	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	99.2	0	BX	0	1.44	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	99.8	0	BX	0	1.45	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	100.4	0	BX	0	1.45	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	101.1	0	BX	0	1.45	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	101.7	0	BX	0	1.45	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	102.4	0	BX	0	1.44	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	103.0	0	BX	0	1.45	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	103.6	0	BX	0	1.44	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	104.3	0	BX	0	1.45	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	104.9	0	BX	0	1.46	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	105.6	0	BX	0	1.45	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	106.2	0	BX	0	1.45	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	106.8	0	BX	0	1.45	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	107.5	0	BX	0	1.45	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	108.1	0	BX	0	1.45	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	108.8	0	BX	0	1.45	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	109.4	0	BX	0	1.44	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	110.0	0	BX	0	1.45	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	110.7	0	BX	0	1.45	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	111.3	0	BX	0	1.46	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	112.0	0	BX	0	1.46	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	112.6	0	BX	0	1.47	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	113.2	0	BX	0	1.47	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	113.9	0	BX	0	1.48	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	114.5	0	BX	0	1.48	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	115.2	0	BX	0	1.47	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	115.8	0	BX	0	1.48	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	116.4	0	BX	0	1.47	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	117.1	0	BX	0	1.48	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	117.7	0	BX	0	1.48	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	118.4	0	BX	0	1.50	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	119.0	0	BX	0	1.50	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	119.6	0	BX	0	1.50	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	120.3	0	BX	0	1.50	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	120.9	0	BX	0	1.50	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	121.5	0	BX	0	1.50	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	122.2	0	BX	0	1.52	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	122.8	0	BX	0	1.53	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	123.5	0	BX	0	1.53	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	124.1	0	BX	0	1.53	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	124.7	0	BX	0	1.54	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	125.4	0	BX	0	1.55	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	126.0	0	BX	0	1.55	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	126.7	0	BX	0	1.58	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	127.3	0	BX	0	1.62	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	127.9	0	BX	0	1.67	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	128.6	0	BX	0	1.76	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	129.2	0	BX	0	1.95	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	129.9	0	BX	0	2.15	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	130.5	0	BX	0	2.28	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	131.1	0	BX	0	2.36	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	131.8	0	BX	0	2.43	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	132.4	0	BX	0	2.49	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	133.0	0	BX	0	2.51	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	133.7	0	BX	0	2.55	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	134.3	0	BX	0	2.67	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	135.0	0	BX	0	2.76	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	135.6	0	BX	0	2.80	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	136.2	0	BX	0	2.83	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	136.9	0	BX	0	2.84	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	137.5	0	BX	0	2.86	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	138.2	0	BX	0	2.90	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	138.8	0	BX	0	2.93	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	139.4	0	BX	0	2.94	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	140.1	0	BX	0	2.94	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	140.7	0	BX	0	2.94	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	141.3	0	BX	0	2.94	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	142.0	0	BX	0	2.94	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	142.6	0	BX	0	2.96	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	143.3	0	BX	0	2.97	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	143.9	0	BX	0	2.98	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	144.5	0	BX	0	2.99	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	145.2	0	BX	0	3.01	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	145.8	0	BX	0	3.01	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	146.4	0	BX	0	3.03	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	147.1	0	BX	0	3.05	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	147.7	0	BX	0	3.06	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	148.4	0	BX	0	3.10	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	149.0	0	BX	0	3.12	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	149.6	0	BX	0	3.19	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	150.3	0	BX	0	3.22	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	150.9	0	BX	0	3.24	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	151.5	0	BX	0	3.24	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	152.2	0	BX	0	3.25	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	152.8	0	BX	0	3.26	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	153.4	0	BX	0	3.25	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	154.1	0	BX	0	3.26	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	154.7	0	BX	0	3.27	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	155.4	0	BX	0	3.26	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	156.0	0	BX	0	3.26	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	156.6	0	BX	0	3.26	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	157.3	0	BX	0	3.25	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	157.9	0	BX	0	3.25	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	158.5	0	BX	0	3.27	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	159.2	0	BX	0	3.27	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	159.8	0	BX	0	3.26	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	160.5	0	BX	0	3.25	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	161.1	0	BX	0	3.25	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	161.7	0	BX	0	3.26	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	162.4	0	BX	0	3.26	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	163.0	0	BX	0	3.26	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	163.6	0	BX	0	3.26	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	164.3	0	BX	0	3.27	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	164.9	0	BX	0	3.26	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	165.5	0	BX	0	3.27	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	166.2	0	BX	0	3.26	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	166.8	0	BX	0	3.27	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	167.4	0	BX	0	3.30	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	168.1	0	BX	0	3.31	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	168.7	0	BX	0	3.32	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	169.4	0	BX	0	3.32	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	170.0	0	BX	0	3.33	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	170.6	0	BX	0	3.34	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	171.3	0	BX	0	3.34	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	171.9	0	BX	0	3.34	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	172.5	0	BX	0	3.35	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	173.2	0	BX	0	3.35	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	173.8	0	BX	0	3.35	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	174.4	0	BX	0	3.35	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	175.1	0	BX	0	3.35	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	175.7	0	BX	0	3.36	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	176.3	0	BX	0	3.37	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	177.0	0	BX	0	3.39	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	177.6	0	BX	0	3.40	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	178.3	0	BX	0	3.39	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	178.9	0	BX	0	3.38	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	179.5	0	BX	0	3.37	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	180.2	0	BX	0	3.38	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	180.8	0	BX	0	3.38	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	181.4	0	BX	0	3.38	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	182.1	0	BX	0	3.39	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	182.7	0	BX	0	3.43	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	183.3	0	BX	0	3.45	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	184.0	0	BX	0	3.45	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	184.6	0	BX	0	3.47	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	185.2	0	BX	0	3.48	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	185.9	0	BX	0	3.48	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	186.5	0	BX	0	3.49	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	187.1	0	BX	0	3.51	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	187.8	0	BX	0	3.51	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	188.4	0	BX	0	3.51	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	189.0	0	BX	0	3.51	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	189.7	0	BX	0	3.51	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	190.3	0	BX	0	3.51	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	190.9	0	BX	0	3.51	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	191.6	0	BX	0	3.51	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	192.2	0	BX	0	3.51	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	192.9	0	BX	0	3.51	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	193.5	0	BX	0	3.51	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	194.1	0	BX	0	3.51	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	194.8	0	BX	0	3.51	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	195.4	0	BX	0	3.52	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	196.0	0	BX	0	3.52	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	196.7	0	BX	0	3.52	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	197.3	0	BX	0	3.52	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	197.9	0	BX	0	3.52	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	198.6	0	BX	0	3.52	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	199.2	0	BX	0	3.52	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	199.8	0	BX	0	3.52	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	200.5	0	BX	0	3.52	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	201.1	0	BX	0	3.53	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	201.7	0	BX	0	3.55	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	202.4	0	BX	0	3.56	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	203.0	0	BX	0	3.56	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	203.6	0	BX	0	3.54	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	204.3	0	BX	0	3.55	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	204.9	0	BX	0	3.55	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	205.5	0	BX	0	3.55	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	206.2	0	BX	0	3.54	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	206.8	0	BX	0	3.54	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	207.4	0	BX	0	3.54	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	208.1	0	BX	0	3.53	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	208.7	0	BX	0	3.53	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	209.3	0	BX	0	3.52	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	210.0	0	BX	0	3.52	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	210.6	0	BX	0	3.51	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	211.2	0	BX	0	3.50	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	211.9	0	BX	0	3.49	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	212.5	0	BX	0	3.47	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	213.1	0	BX	0	3.46	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	213.8	0	BX	0	3.45	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	214.4	0	BX	0	3.45	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	215.0	0	BX	0	3.44	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	215.7	0	BX	0	3.45	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	216.3	0	BX	0	3.44	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	216.9	0	BX	0	3.46	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	217.6	0	BX	0	3.46	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	218.2	0	BX	0	3.49	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	218.8	0	BX	0	3.49	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	219.4	0	BX	0	3.49	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	220.1	0	BX	0	3.49	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	220.7	0	BX	0	3.48	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	221.3	0	BX	0	3.48	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	222.0	0	BX	0	3.48	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	222.6	0	BX	0	3.48	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	223.2	0	BX	0	3.48	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	223.9	0	BX	0	3.47	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	224.5	0	BX	0	3.45	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	225.1	0	BX	0	3.46	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	225.8	0	BX	0	3.46	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	226.4	0	BX	0	3.45	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	227.0	0	BX	0	3.45	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	227.7	0	BX	0	3.45	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	228.3	0	BX	0	3.46	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	228.9	0	BX	0	3.45	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	229.6	0	BX	0	3.45	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	230.2	0	BX	0	3.46	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	230.8	0	BX	0	3.46	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	231.5	0	BX	0	3.46	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	232.1	0	BX	0	3.46	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	232.7	0	BX	0	3.47	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	233.4	0	BX	0	3.47	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	234.0	0	BX	0	3.47	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	234.6	0	BX	0	3.48	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	235.2	0	BX	0	3.47	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	235.9	0	BX	0	3.46	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	236.5	0	BX	0	3.47	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	237.1	0	BX	0	3.47	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	237.8	0	BX	0	3.47	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	238.4	0	BX	0	3.48	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	239.0	0	BX	0	3.48	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	239.7	0	BX	0	3.48	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	240.3	0	BX	0	3.47	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	240.9	0	BX	0	3.47	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	241.6	0	BX	0	3.47	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	242.2	0	BX	0	3.47	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	242.8	0	BX	0	3.46	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	243.4	0	BX	0	3.47	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	244.1	0	BX	0	3.47	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	244.7	0	BX	0	3.48	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	245.3	0	BX	0	3.47	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	246.0	0	BX	0	3.47	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	246.6	0	BX	0	3.47	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	247.2	0	BX	0	3.47	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	247.9	0	BX	0	3.47	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	248.5	0	BX	0	3.47	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	249.1	0	BX	0	3.47	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	249.8	0	BX	0	3.47	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	250.4	0	BX	0	3.47	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	251.0	0	BX	0	3.47	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	251.6	0	BX	0	3.47	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	252.3	0	BX	0	3.47	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	252.9	0	BX	0	3.47	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	253.5	0	BX	0	3.46	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	254.2	0	BX	0	3.46	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	254.8	0	BX	0	3.46	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	255.4	0	BX	0	3.47	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	256.1	0	BX	0	3.47	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	256.7	0	BX	0	3.47	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	257.3	0	BX	0	3.47	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	257.9	0	BX	0	3.46	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	258.6	0	BX	0	3.47	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	259.2	0	BX	0	3.47	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	259.8	0	BX	0	3.46	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	260.5	0	BX	0	3.46	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	261.1	0	BX	0	3.45	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	261.7	0	BX	0	3.44	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	262.4	0	BX	0	3.44	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	263.0	0	BX	0	3.44	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	263.6	0	BX	0	3.44	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	264.2	0	BX	0	3.44	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	264.9	0	BX	0	3.44	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	265.5	0	BX	0	3.44	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	266.1	0	BX	0	3.44	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	266.8	0	BX	0	3.43	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	267.4	0	BX	0	3.43	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	268.0	0	BX	0	3.43	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	268.6	0	BX	0	3.43	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	269.3	0	BX	0	3.44	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	269.9	0	BX	0	3.43	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	270.5	0	BX	0	3.43	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	271.2	0	BX	0	3.42	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	271.8	0	BX	0	3.43	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	272.4	0	BX	0	3.42	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	273.0	0	BX	0	3.43	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	273.7	0	BX	0	3.43	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	274.3	0	BX	0	3.43	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	274.9	0	BX	0	3.43	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	275.6	0	BX	0	3.43	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	276.2	0	BX	0	3.43	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	276.8	0	BX	0	3.42	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	277.4	0	BX	0	3.43	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	278.1	0	BX	0	3.43	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	278.7	0	BX	0	3.43	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	279.3	0	BX	0	3.43	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	280.0	0	BX	0	3.43	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	280.6	0	BX	0	3.43	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	281.2	0	BX	0	3.43	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	281.8	0	BX	0	3.43	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	282.5	0	BX	0	3.43	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	283.1	0	BX	0	3.44	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	283.7	0	BX	0	3.43	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	284.4	0	BX	0	3.43	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	285.0	0	BX	0	3.44	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	285.6	0	BX	0	3.44	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	286.2	0	BX	0	3.44	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	286.9	0	BX	0	3.45	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	287.5	0	BX	0	3.45	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	288.1	0	BX	0	3.45	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	288.7	0	BX	0	3.45	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	289.4	0	BX	0	3.45	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	290.0	0	BX	0	3.45	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	290.6	0	BX	0	3.45	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	291.3	0	BX	0	3.45	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	291.9	0	BX	0	3.45	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	292.5	0	BX	0	3.46	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	293.1	0	BX	0	3.46	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	293.8	0	BX	0	3.46	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	294.4	0	BX	0	3.45	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	295.0	0	BX	0	3.45	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	295.7	0	BX	0	3.46	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	296.3	0	BX	0	3.46	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	296.9	0	BX	0	3.46	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	297.5	0	BX	0	3.45	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	298.2	0	BX	0	3.45	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	298.8	0	BX	0	3.44	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	299.4	0	BX	0	3.45	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	300.0	0	BX	0	3.43	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	300.7	0	BX	0	3.43	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	301.3	0	BX	0	3.43	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	301.9	0	BX	0	3.43	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	302.5	0	BX	0	3.44	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	303.2	0	BX	0	3.44	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	303.8	0	BX	0	3.44	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	304.4	0	BX	0	3.45	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	305.1	0	BX	0	3.44	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	305.7	0	BX	0	3.44	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	306.3	0	BX	0	3.44	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	306.9	0	BX	0	3.44	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	307.6	0	BX	0	3.44	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	308.2	0	BX	0	3.44	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	308.8	0	BX	0	3.43	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	309.4	0	BX	0	3.44	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	310.1	0	BX	0	3.44	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	310.7	0	BX	0	3.44	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	311.3	0	BX	0	3.45	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	311.9	0	BX	0	3.45	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	312.6	0	BX	0	3.45	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	313.2	0	BX	0	3.45	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	313.8	0	BX	0	3.46	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	314.4	0	BX	0	3.44	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	315.1	0	BX	0	3.45	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	315.7	0	BX	0	3.45	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	316.3	0	BX	0	3.45	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	316.9	0	BX	0	3.45	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	317.6	0	BX	0	3.45	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	318.2	0	BX	0	3.45	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	318.8	0	BX	0	3.45	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	319.5	0	BX	0	3.44	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	320.1	0	BX	0	3.45	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	320.7	0	BX	0	3.45	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	321.3	0	BX	0	3.45	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	322.0	0	BX	0	3.45	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	322.6	0	BX	0	3.45	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	323.2	0	BX	0	3.45	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	323.8	0	BX	0	3.45	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	324.5	0	BX	0	3.45	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	325.1	0	BX	0	3.44	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	325.7	0	BX	0	3.45	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	326.3	0	BX	0	3.46	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	327.0	0	BX	0	3.46	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	327.6	0	BX	0	3.46	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	328.2	0	BX	0	3.46	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	328.8	0	BX	0	3.45	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	329.5	0	BX	0	3.45	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	330.1	0	BX	0	3.45	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	330.7	0	BX	0	3.45	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	331.3	0	BX	0	3.45	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	332.0	0	BX	0	3.45	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	332.6	0	BX	0	3.45	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	333.2	0	BX	0	3.45	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	333.8	0	BX	0	3.45	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	334.5	0	BX	0	3.45	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	335.1	0	BX	0	3.45	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	335.7	0	BX	0	3.46	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	336.3	0	BX	0	3.45	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	336.9	0	BX	0	3.45	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	337.6	0	BX	0	3.45	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	338.2	0	BX	0	3.45	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	338.8	0	BX	0	3.45	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	339.4	0	BX	0	3.44	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	340.1	0	BX	0	3.45	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	340.7	0	BX	0	3.45	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	341.3	0	BX	0	3.44	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	341.9	0	BX	0	3.45	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	342.6	0	BX	0	3.45	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	343.2	0	BX	0	3.45	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	343.8	0	BX	0	3.45	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	344.4	0	BX	0	3.45	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	345.1	0	BX	0	3.45	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	345.7	0	BX	0	3.45	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	346.3	0	BX	0	3.44	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	346.9	0	BX	0	3.45	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	347.6	0	BX	0	3.44	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	348.2	0	BX	0	3.45	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	348.8	0	BX	0	3.45	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	349.4	0	BX	0	3.45	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	350.0	0	BX	0	3.44	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	350.7	0	BX	0	3.45	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	351.3	0	BX	0	3.45	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	351.9	0	BX	0	3.44	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	352.5	0	BX	0	3.44	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	353.2	0	BX	0	3.44	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	353.8	0	BX	0	3.44	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	354.4	0	BX	0	3.44	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	355.0	0	BX	0	3.44	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	355.7	0	BX	0	3.44	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	356.3	0	BX	0	3.44	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	356.9	0	BX	0	3.45	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	357.5	0	BX	0	3.44	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	358.2	0	BX	0	3.43	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	358.8	0	BX	0	3.44	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	359.4	0	BX	0	3.44	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	360.0	0	BX	0	3.44	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	360.6	0	BX	0	3.43	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	361.3	0	BX	0	3.44	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	361.9	0	BX	0	3.44	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	362.5	0	BX	0	3.44	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	363.1	0	BX	0	3.44	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	363.8	0	BX	0	3.44	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	364.4	0	BX	0	3.43	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	365.0	0	BX	0	3.44	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	365.6	0	BX	0	3.44	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	366.2	0	BX	0	3.44	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	366.9	0	BX	0	3.44	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	367.5	0	BX	0	3.43	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	368.1	0	BX	0	3.43	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	368.7	0	BX	0	3.43	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	369.4	0	BX	0	3.44	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	370.0	0	BX	0	3.43	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	370.6	0	BX	0	3.44	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	371.2	0	BX	0	3.44	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	371.8	0	BX	0	3.43	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	372.5	0	BX	0	3.43	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	373.1	0	BX	0	3.43	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	373.7	0	BX	0	3.43	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	374.3	0	BX	0	3.43	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	375.0	0	BX	0	3.43	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	375.6	0	BX	0	3.43	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	376.2	0	BX	0	3.43	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	376.8	0	BX	0	3.43	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	377.4	0	BX	0	3.43	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	378.1	0	BX	0	3.42	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	378.7	0	BX	0	3.42	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	379.3	0	BX	0	3.42	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	379.9	0	BX	0	3.43	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	380.5	0	BX	0	3.42	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	381.2	0	BX	0	3.42	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	381.8	0	BX	0	3.42	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	382.4	0	BX	0	3.42	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	383.0	0	BX	0	3.41	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	383.7	0	BX	0	3.42	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	384.3	0	BX	0	3.42	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	384.9	0	BX	0	3.41	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	385.5	0	BX	0	3.41	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	386.1	0	BX	0	3.41	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	386.8	0	BX	0	3.41	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	387.4	0	BX	0	3.41	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	388.0	0	BX	0	3.41	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	388.6	0	BX	0	3.41	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	389.2	0	BX	0	3.41	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	389.9	0	BX	0	3.41	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	390.5	0	BX	0	3.41	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	391.1	0	BX	0	3.40	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	391.7	0	BX	0	3.40	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	392.3	0	BX	0	3.40	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	393.0	0	BX	0	3.40	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	393.6	0	BX	0	3.40	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	394.2	0	BX	0	3.39	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	394.8	0	BX	0	3.39	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	395.4	0	BX	0	3.39	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	396.1	0	BX	0	3.39	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	396.7	0	BX	0	3.39	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	397.3	0	BX	0	3.39	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	397.9	0	BX	0	3.40	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	398.5	0	BX	0	3.39	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	399.2	0	BX	0	3.39	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	399.8	0	BX	0	3.39	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	400.4	0	BX	0	3.39	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	401.0	0	BX	0	3.39	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	401.6	0	BX	0	3.38	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	402.3	0	BX	0	3.38	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	402.9	0	BX	0	3.38	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	403.5	0	BX	0	3.39	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	404.1	0	BX	0	3.38	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	404.7	0	BX	0	3.37	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	405.4	0	BX	0	3.38	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	406.0	0	BX	0	3.38	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	406.6	0	BX	0	3.38	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	407.2	0	BX	0	3.38	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	407.8	0	BX	0	3.38	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	408.5	0	BX	0	3.38	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	409.1	0	BX	0	3.38	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	409.7	0	BX	0	3.38	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	410.3	0	BX	0	3.38	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	410.9	0	BX	0	3.38	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	411.6	0	BX	0	3.38	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	412.2	0	BX	0	3.38	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	412.8	0	BX	0	3.37	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	413.4	0	BX	0	3.38	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	414.0	0	BX	0	3.38	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	414.6	0	BX	0	3.38	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	415.3	0	BX	0	3.38	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	415.9	0	BX	0	3.37	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	416.5	0	BX	0	3.38	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	417.1	0	BX	0	3.38	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	417.7	0	BX	0	3.38	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	418.4	0	BX	0	3.37	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	419.0	0	BX	0	3.37	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	419.6	0	BX	0	3.36	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	420.2	0	BX	0	3.37	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	420.8	0	BX	0	3.37	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	421.5	0	BX	0	3.37	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	422.1	0	BX	0	3.36	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	422.7	0	BX	0	3.36	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	423.3	0	BX	0	3.36	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	423.9	0	BX	0	3.36	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	424.5	0	BX	0	3.35	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	425.2	0	BX	0	3.35	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	425.8	0	BX	0	3.35	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	426.4	0	BX	0	3.35	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	427.0	0	BX	0	3.35	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	427.6	0	BX	0	3.35	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	428.3	0	BX	0	3.35	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	428.9	0	BX	0	3.36	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	429.5	0	BX	0	3.36	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	430.1	0	BX	0	3.35	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	430.7	0	BX	0	3.35	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	431.3	0	BX	0	3.35	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	432.0	0	BX	0	3.35	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	432.6	0	BX	0	3.35	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	433.2	0	BX	0	3.35	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	433.8	0	BX	0	3.34	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	434.4	0	BX	0	3.35	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	435.0	0	BX	0	3.34	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	435.7	0	BX	0	3.35	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	436.3	0	BX	0	3.35	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	436.9	0	BX	0	3.34	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	437.5	0	BX	0	3.35	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	438.1	0	BX	0	3.34	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	438.8	0	BX	0	3.34	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	439.4	0	BX	0	3.34	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	440.0	0	BX	0	3.34	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	440.6	0	BX	0	3.34	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	441.2	0	BX	0	3.34	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	441.8	0	BX	0	3.34	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	442.5	0	BX	0	3.34	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	443.1	0	BX	0	3.34	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	443.7	0	BX	0	3.34	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	444.3	0	BX	0	3.34	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	444.9	0	BX	0	3.34	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	445.5	0	BX	0	3.34	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	446.2	0	BX	0	3.33	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	446.8	0	BX	0	3.34	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	447.4	0	BX	0	3.33	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	448.0	0	BX	0	3.33	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	448.6	0	BX	0	3.32	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	449.2	0	BX	0	3.32	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	449.9	0	BX	0	3.32	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	450.5	0	BX	0	3.32	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	451.1	0	BX	0	3.31	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	451.7	0	BX	0	3.31	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	452.3	0	BX	0	3.31	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	452.9	0	BX	0	3.31	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	453.6	0	BX	0	3.32	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	454.2	0	BX	0	3.31	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	454.8	0	BX	0	3.32	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	455.4	0	BX	0	3.31	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	456.0	0	BX	0	3.32	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	456.6	0	BX	0	3.31	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	457.3	0	BX	0	3.30	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	457.9	0	BX	0	3.30	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	458.5	0	BX	0	3.31	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	459.1	0	BX	0	3.31	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	459.7	0	BX	0	3.32	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	460.3	0	BX	0	3.31	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	460.9	0	BX	0	3.32	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	461.6	0	BX	0	3.31	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	462.2	0	BX	0	3.31	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	462.8	0	BX	0	3.31	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	463.4	0	BX	0	3.31	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	464.0	0	BX	0	3.31	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	464.6	0	BX	0	3.31	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	465.3	0	BX	0	3.31	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	465.9	0	BX	0	3.31	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	466.5	0	BX	0	3.31	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	467.1	0	BX	0	3.31	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	467.7	0	BX	0	3.30	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	468.3	0	BX	0	3.31	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	468.9	0	BX	0	3.31	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	469.6	0	BX	0	3.30	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	470.2	0	BX	0	3.30	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	470.8	0	BX	0	3.30	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	471.4	0	BX	0	3.30	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	472.0	0	BX	0	3.29	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	472.6	0	BX	0	3.30	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	473.3	0	BX	0	3.30	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	473.9	0	BX	0	3.30	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	474.5	0	BX	0	3.30	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	475.1	0	BX	0	3.30	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	475.7	0	BX	0	3.29	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	476.3	0	BX	0	3.29	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	476.9	0	BX	0	3.29	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	477.6	0	BX	0	3.29	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	478.2	0	BX	0	3.29	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	478.8	0	BX	0	3.28	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	479.4	0	BX	0	3.28	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	480.0	0	BX	0	3.29	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	480.6	0	BX	0	3.28	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	481.2	0	BX	0	3.28	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	481.9	0	BX	0	3.28	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	482.5	0	BX	0	3.27	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	483.1	0	BX	0	3.27	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	483.7	0	BX	0	3.27	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	484.3	0	BX	0	3.26	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	484.9	0	BX	0	3.26	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	485.5	0	BX	0	3.26	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	486.2	0	BX	0	3.26	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	486.8	0	BX	0	3.27	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	487.4	0	BX	0	3.26	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	488.0	0	BX	0	3.26	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	488.6	0	BX	0	3.26	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	489.2	0	BX	0	3.26	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	489.8	0	BX	0	3.26	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	490.4	0	BX	0	3.25	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	491.1	0	BX	0	3.25	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	491.7	0	BX	0	3.26	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	492.3	0	BX	0	3.24	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	492.9	0	BX	0	3.24	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	493.5	0	BX	0	3.25	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	494.1	0	BX	0	3.24	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	494.7	0	BX	0	3.25	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	495.4	0	BX	0	3.24	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	496.0	0	BX	0	3.24	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	496.6	0	BX	0	3.24	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	497.2	0	BX	0	3.24	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	497.8	0	BX	0	3.24	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	498.4	0	BX	0	3.24	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	499.0	0	BX	0	3.24	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	499.6	0	BX	0	3.24	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	500.3	0	BX	0	3.24	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	500.9	0	BX	0	3.24	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	501.5	0	BX	0	3.24	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	502.1	0	BX	0	3.24	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	502.7	0	BX	0	3.24	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	503.3	0	BX	0	3.23	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	503.9	0	BX	0	3.23	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	504.5	0	BX	0	3.24	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	505.2	0	BX	0	3.24	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	505.8	0	BX	0	3.24	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	506.4	0	BX	0	3.23	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	507.0	0	BX	0	3.23	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	507.6	0	BX	0	3.23	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	508.2	0	BX	0	3.22	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	508.8	0	BX	0	3.23	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	509.4	0	BX	0	3.23	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	510.1	0	BX	0	3.23	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	510.7	0	BX	0	3.23	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	511.3	0	BX	0	3.23	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	511.9	0	BX	0	3.23	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	512.5	0	BX	0	3.22	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	513.1	0	BX	0	3.22	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	513.7	0	BX	0	3.22	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	514.3	0	BX	0	3.23	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	515.0	0	BX	0	3.22	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	515.6	0	BX	0	3.22	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	516.2	0	BX	0	3.22	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	516.8	0	BX	0	3.22	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	517.4	0	BX	0	3.22	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	518.0	0	BX	0	3.22	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	518.6	0	BX	0	3.22	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	519.2	0	BX	0	3.21	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	519.9	0	BX	0	3.21	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	520.5	0	BX	0	3.21	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	521.1	0	BX	0	3.21	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	521.7	0	BX	0	3.21	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	522.3	0	BX	0	3.21	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	522.9	0	BX	0	3.21	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	523.5	0	BX	0	3.22	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	524.1	0	BX	0	3.21	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	524.7	0	BX	0	3.22	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	525.4	0	BX	0	3.22	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	526.0	0	BX	0	3.22	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	526.6	0	BX	0	3.22	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	527.2	0	BX	0	3.22	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	527.8	0	BX	0	3.21	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	528.4	0	BX	0	3.21	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	529.0	0	BX	0	3.21	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	529.6	0	BX	0	3.21	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	530.2	0	BX	0	3.21	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	530.9	0	BX	0	3.22	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	531.5	0	BX	0	3.26	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	532.1	0	BX	0	3.30	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	532.7	0	BX	0	3.37	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	533.3	0	BX	0	3.44	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	533.9	0	BX	0	3.49	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	534.5	0	BX	0	3.58	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	535.1	0	BX	0	3.66	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	535.7	0	BX	0	3.75	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	536.3	0	BX	0	3.81	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	537.0	0	BX	0	3.88	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	537.6	0	BX	0	3.95	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	538.2	0	BX	0	4.05	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	538.8	0	BX	0	4.13	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	539.4	0	BX	0	4.25	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	540.0	0	BX	0	4.29	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	540.6	0	BX	0	4.33	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	541.2	0	BX	0	4.38	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	541.8	0	BX	0	4.44	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	542.4	0	BX	0	4.51	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	543.1	0	BX	0	4.61	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	543.7	0	BX	0	4.66	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	544.3	0	BX	0	4.72	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	544.9	0	BX	0	4.78	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	545.5	0	BX	0	4.82	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	546.1	0	BX	0	4.87	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	546.7	0	BX	0	4.96	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	547.3	0	BX	0	5.03	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	547.9	0	BX	0	5.11	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	548.5	0	BX	0	5.21	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	549.2	0	BX	0	5.30	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	549.8	0	BX	0	5.36	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	550.4	0	BX	0	5.44	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	551.0	0	BX	0	5.53	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	551.6	0	BX	0	5.75	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	552.2	0	BX	0	5.84	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	552.8	0	BX	0	6.02	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	553.4	0	BX	0	6.05	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	554.0	0	BX	0	6.12	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	554.6	0	BX	0	6.26	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	555.2	0	BX	0	6.39	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	555.9	0	BX	0	6.54	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	556.5	0	BX	0	6.61	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	557.1	0	BX	0	6.73	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	557.7	0	BX	0	6.83	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	558.3	0	BX	0	6.89	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	558.9	0	BX	0	7.00	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	559.5	0	BX	0	7.11	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	560.1	0	BX	0	7.23	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	560.7	0	BX	0	7.35	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	561.3	0	BX	0	7.37	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	561.9	0	BX	0	7.48	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	562.6	0	BX	0	7.57	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	563.2	0	BX	0	7.78	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	563.8	0	BX	0	7.86	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	564.4	0	BX	0	8.05	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	565.0	0	BX	0	8.17	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	565.6	0	BX	0	8.24	0
@5394__1994473	001	C	01/26/1994	23:48	159.3817	49.6067	0	566.2	0	BX	0	8.42	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	0.6	0	BX	0	2.28	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	1.3	0	BX	0	1.37	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	1.9	0	BX	0	1.12	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	2.6	0	BX	0	1.05	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	3.2	0	BX	0	1.04	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	3.9	0	BX	0	1.04	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	4.5	0	BX	0	1.04	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	5.2	0	BX	0	1.03	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	5.8	0	BX	0	1.03	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	6.5	0	BX	0	1.02	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	7.1	0	BX	0	1.03	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	7.8	0	BX	0	1.02	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	8.4	0	BX	0	1.02	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	9.1	0	BX	0	1.01	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	9.7	0	BX	0	1.03	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	10.4	0	BX	0	1.02	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	11.0	0	BX	0	1.03	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	11.6	0	BX	0	1.02	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	12.3	0	BX	0	1.01	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	12.9	0	BX	0	1.02	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	13.6	0	BX	0	1.01	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	14.2	0	BX	0	1.02	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	14.9	0	BX	0	1.01	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	15.5	0	BX	0	1.00	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	16.2	0	BX	0	1.01	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	16.8	0	BX	0	1.00	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	17.5	0	BX	0	1.01	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	18.1	0	BX	0	1.00	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	18.8	0	BX	0	1.00	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	19.4	0	BX	0	1.00	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	20.0	0	BX	0	1.01	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	20.7	0	BX	0	1.00	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	21.3	0	BX	0	1.00	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	22.0	0	BX	0	1.00	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	22.6	0	BX	0	1.00	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	23.3	0	BX	0	1.01	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	23.9	0	BX	0	1.00	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	24.6	0	BX	0	1.00	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	25.2	0	BX	0	0.99	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	25.9	0	BX	0	0.99	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	26.5	0	BX	0	0.99	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	27.1	0	BX	0	0.99	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	27.8	0	BX	0	0.97	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	28.4	0	BX	0	0.97	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	29.1	0	BX	0	0.96	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	29.7	0	BX	0	0.96	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	30.4	0	BX	0	0.96	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	31.0	0	BX	0	0.97	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	31.7	0	BX	0	0.96	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	32.3	0	BX	0	0.96	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	33.0	0	BX	0	0.96	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	33.6	0	BX	0	0.96	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	34.2	0	BX	0	0.95	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	34.9	0	BX	0	0.95	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	35.5	0	BX	0	0.95	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	36.2	0	BX	0	0.94	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	36.8	0	BX	0	0.95	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	37.5	0	BX	0	0.95	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	38.1	0	BX	0	0.94	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	38.8	0	BX	0	0.95	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	39.4	0	BX	0	0.95	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	40.0	0	BX	0	0.94	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	40.7	0	BX	0	0.94	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	41.3	0	BX	0	0.95	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	42.0	0	BX	0	0.95	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	42.6	0	BX	0	0.94	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	43.3	0	BX	0	0.94	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	43.9	0	BX	0	0.94	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	44.6	0	BX	0	0.94	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	45.2	0	BX	0	0.94	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	45.8	0	BX	0	0.94	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	46.5	0	BX	0	0.94	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	47.1	0	BX	0	0.93	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	47.8	0	BX	0	0.92	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	48.4	0	BX	0	0.91	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	49.1	0	BX	0	0.91	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	49.7	0	BX	0	0.91	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	50.4	0	BX	0	0.92	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	51.0	0	BX	0	0.91	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	51.6	0	BX	0	0.92	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	52.3	0	BX	0	0.91	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	52.9	0	BX	0	0.90	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	53.6	0	BX	0	0.90	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	54.2	0	BX	0	0.90	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	54.9	0	BX	0	0.89	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	55.5	0	BX	0	0.89	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	56.1	0	BX	0	0.89	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	56.8	0	BX	0	0.90	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	57.4	0	BX	0	0.89	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	58.1	0	BX	0	0.88	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	58.7	0	BX	0	0.87	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	59.4	0	BX	0	0.89	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	60.0	0	BX	0	0.89	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	60.6	0	BX	0	0.88	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	61.3	0	BX	0	0.86	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	61.9	0	BX	0	0.85	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	62.6	0	BX	0	0.85	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	63.2	0	BX	0	0.85	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	63.9	0	BX	0	0.85	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	64.5	0	BX	0	0.85	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	65.1	0	BX	0	0.85	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	65.8	0	BX	0	0.84	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	66.4	0	BX	0	0.84	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	67.1	0	BX	0	0.84	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	67.7	0	BX	0	0.83	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	68.4	0	BX	0	0.82	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	69.0	0	BX	0	0.82	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	69.6	0	BX	0	0.81	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	70.3	0	BX	0	0.79	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	70.9	0	BX	0	0.81	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	71.6	0	BX	0	0.79	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	72.2	0	BX	0	0.79	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	72.9	0	BX	0	0.77	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	73.5	0	BX	0	0.77	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	74.1	0	BX	0	0.77	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	74.8	0	BX	0	0.77	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	75.4	0	BX	0	0.76	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	76.1	0	BX	0	0.76	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	76.7	0	BX	0	0.76	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	77.4	0	BX	0	0.76	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	78.0	0	BX	0	0.75	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	78.6	0	BX	0	0.75	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	79.3	0	BX	0	0.75	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	79.9	0	BX	0	0.73	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	80.6	0	BX	0	0.73	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	81.2	0	BX	0	0.68	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	81.8	0	BX	0	0.67	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	82.5	0	BX	0	0.67	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	83.1	0	BX	0	0.67	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	83.8	0	BX	0	0.69	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	84.4	0	BX	0	0.66	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	85.1	0	BX	0	0.65	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	85.7	0	BX	0	0.63	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	86.3	0	BX	0	0.64	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	87.0	0	BX	0	0.63	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	87.6	0	BX	0	0.64	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	88.3	0	BX	0	0.62	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	88.9	0	BX	0	0.62	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	89.5	0	BX	0	0.60	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	90.2	0	BX	0	0.57	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	90.8	0	BX	0	0.57	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	91.5	0	BX	0	0.57	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	92.1	0	BX	0	0.56	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	92.7	0	BX	0	0.56	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	93.4	0	BX	0	0.55	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	94.0	0	BX	0	0.54	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	94.7	0	BX	0	0.54	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	95.3	0	BX	0	0.53	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	96.0	0	BX	0	0.52	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	96.6	0	BX	0	0.51	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	97.2	0	BX	0	0.50	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	97.9	0	BX	0	0.49	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	98.5	0	BX	0	0.49	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	99.2	0	BX	0	0.49	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	99.8	0	BX	0	0.49	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	100.4	0	BX	0	0.47	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	101.1	0	BX	0	0.49	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	101.7	0	BX	0	0.49	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	102.4	0	BX	0	0.50	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	103.0	0	BX	0	0.50	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	103.6	0	BX	0	0.51	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	104.3	0	BX	0	0.51	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	104.9	0	BX	0	0.50	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	105.6	0	BX	0	0.51	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	106.2	0	BX	0	0.51	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	106.8	0	BX	0	0.51	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	107.5	0	BX	0	0.50	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	108.1	0	BX	0	0.51	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	108.8	0	BX	0	0.52	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	109.4	0	BX	0	0.52	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	110.0	0	BX	0	0.53	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	110.7	0	BX	0	0.53	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	111.3	0	BX	0	0.55	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	112.0	0	BX	0	0.56	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	112.6	0	BX	0	0.54	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	113.2	0	BX	0	0.54	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	113.9	0	BX	0	0.55	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	114.5	0	BX	0	0.55	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	115.2	0	BX	0	0.55	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	115.8	0	BX	0	0.55	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	116.4	0	BX	0	0.55	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	117.1	0	BX	0	0.55	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	117.7	0	BX	0	0.55	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	118.4	0	BX	0	0.55	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	119.0	0	BX	0	0.56	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	119.6	0	BX	0	0.57	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	120.3	0	BX	0	0.57	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	120.9	0	BX	0	0.59	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	121.5	0	BX	0	0.60	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	122.2	0	BX	0	0.62	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	122.8	0	BX	0	0.62	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	123.5	0	BX	0	0.63	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	124.1	0	BX	0	0.63	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	124.7	0	BX	0	0.64	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	125.4	0	BX	0	0.62	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	126.0	0	BX	0	0.61	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	126.7	0	BX	0	0.60	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	127.3	0	BX	0	0.60	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	127.9	0	BX	0	0.61	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	128.6	0	BX	0	0.60	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	129.2	0	BX	0	0.60	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	129.9	0	BX	0	0.60	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	130.5	0	BX	0	0.59	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	131.1	0	BX	0	0.59	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	131.8	0	BX	0	0.59	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	132.4	0	BX	0	0.60	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	133.0	0	BX	0	0.61	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	133.7	0	BX	0	0.60	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	134.3	0	BX	0	0.60	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	135.0	0	BX	0	0.60	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	135.6	0	BX	0	0.61	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	136.2	0	BX	0	0.61	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	136.9	0	BX	0	0.62	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	137.5	0	BX	0	0.62	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	138.2	0	BX	0	0.63	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	138.8	0	BX	0	0.61	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	139.4	0	BX	0	0.62	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	140.1	0	BX	0	0.62	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	140.7	0	BX	0	0.63	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	141.3	0	BX	0	0.63	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	142.0	0	BX	0	0.62	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	142.6	0	BX	0	0.63	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	143.3	0	BX	0	0.62	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	143.9	0	BX	0	0.63	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	144.5	0	BX	0	0.62	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	145.2	0	BX	0	0.63	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	145.8	0	BX	0	0.64	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	146.4	0	BX	0	0.63	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	147.1	0	BX	0	0.63	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	147.7	0	BX	0	0.64	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	148.4	0	BX	0	0.63	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	149.0	0	BX	0	0.61	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	149.6	0	BX	0	0.61	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	150.3	0	BX	0	0.61	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	150.9	0	BX	0	0.63	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	151.5	0	BX	0	0.63	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	152.2	0	BX	0	0.64	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	152.8	0	BX	0	0.64	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	153.4	0	BX	0	0.63	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	154.1	0	BX	0	0.63	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	154.7	0	BX	0	0.61	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	155.4	0	BX	0	0.59	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	156.0	0	BX	0	0.60	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	156.6	0	BX	0	0.57	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	157.3	0	BX	0	0.57	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	157.9	0	BX	0	0.57	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	158.5	0	BX	0	0.56	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	159.2	0	BX	0	0.55	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	159.8	0	BX	0	0.55	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	160.5	0	BX	0	0.55	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	161.1	0	BX	0	0.55	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	161.7	0	BX	0	0.55	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	162.4	0	BX	0	0.56	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	163.0	0	BX	0	0.56	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	163.6	0	BX	0	0.56	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	164.3	0	BX	0	0.57	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	164.9	0	BX	0	0.57	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	165.5	0	BX	0	0.57	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	166.2	0	BX	0	0.59	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	166.8	0	BX	0	0.57	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	167.4	0	BX	0	0.59	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	168.1	0	BX	0	0.60	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	168.7	0	BX	0	0.59	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	169.4	0	BX	0	0.61	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	170.0	0	BX	0	0.62	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	170.6	0	BX	0	0.63	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	171.3	0	BX	0	0.63	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	171.9	0	BX	0	0.64	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	172.5	0	BX	0	0.64	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	173.2	0	BX	0	0.65	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	173.8	0	BX	0	0.64	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	174.4	0	BX	0	0.64	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	175.1	0	BX	0	0.64	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	175.7	0	BX	0	0.64	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	176.3	0	BX	0	0.63	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	177.0	0	BX	0	0.64	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	177.6	0	BX	0	0.64	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	178.3	0	BX	0	0.64	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	178.9	0	BX	0	0.65	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	179.5	0	BX	0	0.69	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	180.2	0	BX	0	0.73	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	180.8	0	BX	0	0.77	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	181.4	0	BX	0	0.79	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	182.1	0	BX	0	0.81	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	182.7	0	BX	0	0.85	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	183.3	0	BX	0	0.86	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	184.0	0	BX	0	0.87	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	184.6	0	BX	0	0.89	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	185.2	0	BX	0	0.89	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	185.9	0	BX	0	0.90	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	186.5	0	BX	0	0.90	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	187.1	0	BX	0	0.90	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	187.8	0	BX	0	0.91	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	188.4	0	BX	0	0.89	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	189.0	0	BX	0	0.89	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	189.7	0	BX	0	0.90	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	190.3	0	BX	0	0.90	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	190.9	0	BX	0	0.91	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	191.6	0	BX	0	0.90	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	192.2	0	BX	0	0.90	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	192.9	0	BX	0	0.95	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	193.5	0	BX	0	0.97	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	194.1	0	BX	0	0.99	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	194.8	0	BX	0	1.00	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	195.4	0	BX	0	1.01	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	196.0	0	BX	0	1.02	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	196.7	0	BX	0	1.05	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	197.3	0	BX	0	1.07	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	197.9	0	BX	0	1.09	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	198.6	0	BX	0	1.09	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	199.2	0	BX	0	1.11	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	199.8	0	BX	0	1.12	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	200.5	0	BX	0	1.13	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	201.1	0	BX	0	1.14	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	201.7	0	BX	0	1.18	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	202.4	0	BX	0	1.23	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	203.0	0	BX	0	1.27	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	203.6	0	BX	0	1.31	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	204.3	0	BX	0	1.33	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	204.9	0	BX	0	1.34	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	205.5	0	BX	0	1.34	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	206.2	0	BX	0	1.36	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	206.8	0	BX	0	1.38	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	207.4	0	BX	0	1.48	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	208.1	0	BX	0	1.54	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	208.7	0	BX	0	1.57	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	209.3	0	BX	0	1.61	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	210.0	0	BX	0	1.63	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	210.6	0	BX	0	1.64	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	211.2	0	BX	0	1.65	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	211.9	0	BX	0	1.67	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	212.5	0	BX	0	1.67	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	213.1	0	BX	0	1.71	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	213.8	0	BX	0	1.74	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	214.4	0	BX	0	1.77	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	215.0	0	BX	0	1.79	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	215.7	0	BX	0	1.82	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	216.3	0	BX	0	1.86	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	216.9	0	BX	0	1.88	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	217.6	0	BX	0	1.89	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	218.2	0	BX	0	1.91	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	218.8	0	BX	0	1.92	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	219.4	0	BX	0	1.91	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	220.1	0	BX	0	1.93	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	220.7	0	BX	0	1.94	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	221.3	0	BX	0	1.96	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	222.0	0	BX	0	1.97	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	222.6	0	BX	0	2.04	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	223.2	0	BX	0	2.08	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	223.9	0	BX	0	2.13	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	224.5	0	BX	0	2.14	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	225.1	0	BX	0	2.17	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	225.8	0	BX	0	2.22	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	226.4	0	BX	0	2.26	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	227.0	0	BX	0	2.30	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	227.7	0	BX	0	2.33	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	228.3	0	BX	0	2.36	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	228.9	0	BX	0	2.37	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	229.6	0	BX	0	2.39	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	230.2	0	BX	0	2.40	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	230.8	0	BX	0	2.43	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	231.5	0	BX	0	2.45	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	232.1	0	BX	0	2.46	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	232.7	0	BX	0	2.50	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	233.4	0	BX	0	2.56	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	234.0	0	BX	0	2.62	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	234.6	0	BX	0	2.67	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	235.2	0	BX	0	2.70	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	235.9	0	BX	0	2.72	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	236.5	0	BX	0	2.76	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	237.1	0	BX	0	2.79	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	237.8	0	BX	0	2.82	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	238.4	0	BX	0	2.85	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	239.0	0	BX	0	2.87	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	239.7	0	BX	0	2.88	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	240.3	0	BX	0	2.89	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	240.9	0	BX	0	2.89	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	241.6	0	BX	0	2.90	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	242.2	0	BX	0	2.94	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	242.8	0	BX	0	2.99	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	243.4	0	BX	0	3.01	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	244.1	0	BX	0	3.02	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	244.7	0	BX	0	3.04	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	245.3	0	BX	0	3.03	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	246.0	0	BX	0	3.04	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	246.6	0	BX	0	3.05	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	247.2	0	BX	0	3.06	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	247.9	0	BX	0	3.07	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	248.5	0	BX	0	3.09	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	249.1	0	BX	0	3.09	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	249.8	0	BX	0	3.09	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	250.4	0	BX	0	3.10	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	251.0	0	BX	0	3.09	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	251.6	0	BX	0	3.10	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	252.3	0	BX	0	3.10	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	252.9	0	BX	0	3.11	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	253.5	0	BX	0	3.11	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	254.2	0	BX	0	3.12	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	254.8	0	BX	0	3.12	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	255.4	0	BX	0	3.12	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	256.1	0	BX	0	3.12	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	256.7	0	BX	0	3.12	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	257.3	0	BX	0	3.12	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	257.9	0	BX	0	3.13	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	258.6	0	BX	0	3.13	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	259.2	0	BX	0	3.15	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	259.8	0	BX	0	3.15	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	260.5	0	BX	0	3.17	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	261.1	0	BX	0	3.18	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	261.7	0	BX	0	3.19	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	262.4	0	BX	0	3.20	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	263.0	0	BX	0	3.22	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	263.6	0	BX	0	3.25	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	264.2	0	BX	0	3.27	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	264.9	0	BX	0	3.31	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	265.5	0	BX	0	3.33	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	266.1	0	BX	0	3.35	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	266.8	0	BX	0	3.36	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	267.4	0	BX	0	3.38	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	268.0	0	BX	0	3.40	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	268.6	0	BX	0	3.41	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	269.3	0	BX	0	3.43	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	269.9	0	BX	0	3.43	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	270.5	0	BX	0	3.44	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	271.2	0	BX	0	3.45	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	271.8	0	BX	0	3.44	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	272.4	0	BX	0	3.45	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	273.0	0	BX	0	3.44	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	273.7	0	BX	0	3.44	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	274.3	0	BX	0	3.46	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	274.9	0	BX	0	3.44	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	275.6	0	BX	0	3.45	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	276.2	0	BX	0	3.46	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	276.8	0	BX	0	3.46	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	277.4	0	BX	0	3.46	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	278.1	0	BX	0	3.49	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	278.7	0	BX	0	3.51	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	279.3	0	BX	0	3.52	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	280.0	0	BX	0	3.52	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	280.6	0	BX	0	3.52	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	281.2	0	BX	0	3.53	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	281.8	0	BX	0	3.54	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	282.5	0	BX	0	3.55	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	283.1	0	BX	0	3.57	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	283.7	0	BX	0	3.56	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	284.4	0	BX	0	3.57	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	285.0	0	BX	0	3.57	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	285.6	0	BX	0	3.58	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	286.2	0	BX	0	3.58	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	286.9	0	BX	0	3.58	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	287.5	0	BX	0	3.58	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	288.1	0	BX	0	3.58	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	288.7	0	BX	0	3.58	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	289.4	0	BX	0	3.58	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	290.0	0	BX	0	3.58	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	290.6	0	BX	0	3.59	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	291.3	0	BX	0	3.59	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	291.9	0	BX	0	3.60	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	292.5	0	BX	0	3.60	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	293.1	0	BX	0	3.59	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	293.8	0	BX	0	3.60	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	294.4	0	BX	0	3.60	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	295.0	0	BX	0	3.60	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	295.7	0	BX	0	3.61	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	296.3	0	BX	0	3.59	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	296.9	0	BX	0	3.58	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	297.5	0	BX	0	3.59	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	298.2	0	BX	0	3.59	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	298.8	0	BX	0	3.59	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	299.4	0	BX	0	3.59	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	300.0	0	BX	0	3.61	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	300.7	0	BX	0	3.60	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	301.3	0	BX	0	3.61	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	301.9	0	BX	0	3.61	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	302.5	0	BX	0	3.62	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	303.2	0	BX	0	3.62	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	303.8	0	BX	0	3.61	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	304.4	0	BX	0	3.61	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	305.1	0	BX	0	3.61	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	305.7	0	BX	0	3.63	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	306.3	0	BX	0	3.62	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	306.9	0	BX	0	3.63	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	307.6	0	BX	0	3.62	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	308.2	0	BX	0	3.63	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	308.8	0	BX	0	3.63	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	309.4	0	BX	0	3.63	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	310.1	0	BX	0	3.64	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	310.7	0	BX	0	3.63	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	311.3	0	BX	0	3.63	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	311.9	0	BX	0	3.64	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	312.6	0	BX	0	3.64	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	313.2	0	BX	0	3.64	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	313.8	0	BX	0	3.64	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	314.4	0	BX	0	3.63	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	315.1	0	BX	0	3.64	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	315.7	0	BX	0	3.64	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	316.3	0	BX	0	3.65	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	316.9	0	BX	0	3.65	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	317.6	0	BX	0	3.65	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	318.2	0	BX	0	3.65	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	318.8	0	BX	0	3.64	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	319.5	0	BX	0	3.64	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	320.1	0	BX	0	3.65	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	320.7	0	BX	0	3.66	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	321.3	0	BX	0	3.66	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	322.0	0	BX	0	3.66	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	322.6	0	BX	0	3.66	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	323.2	0	BX	0	3.65	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	323.8	0	BX	0	3.65	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	324.5	0	BX	0	3.65	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	325.1	0	BX	0	3.65	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	325.7	0	BX	0	3.65	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	326.3	0	BX	0	3.65	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	327.0	0	BX	0	3.66	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	327.6	0	BX	0	3.66	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	328.2	0	BX	0	3.66	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	328.8	0	BX	0	3.65	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	329.5	0	BX	0	3.66	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	330.1	0	BX	0	3.66	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	330.7	0	BX	0	3.66	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	331.3	0	BX	0	3.65	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	332.0	0	BX	0	3.65	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	332.6	0	BX	0	3.65	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	333.2	0	BX	0	3.64	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	333.8	0	BX	0	3.64	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	334.5	0	BX	0	3.64	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	335.1	0	BX	0	3.64	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	335.7	0	BX	0	3.64	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	336.3	0	BX	0	3.64	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	336.9	0	BX	0	3.63	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	337.6	0	BX	0	3.63	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	338.2	0	BX	0	3.63	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	338.8	0	BX	0	3.63	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	339.4	0	BX	0	3.64	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	340.1	0	BX	0	3.64	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	340.7	0	BX	0	3.64	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	341.3	0	BX	0	3.65	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	341.9	0	BX	0	3.64	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	342.6	0	BX	0	3.64	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	343.2	0	BX	0	3.64	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	343.8	0	BX	0	3.64	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	344.4	0	BX	0	3.65	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	345.1	0	BX	0	3.65	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	345.7	0	BX	0	3.65	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	346.3	0	BX	0	3.65	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	346.9	0	BX	0	3.65	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	347.6	0	BX	0	3.65	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	348.2	0	BX	0	3.65	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	348.8	0	BX	0	3.65	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	349.4	0	BX	0	3.65	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	350.0	0	BX	0	3.65	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	350.7	0	BX	0	3.66	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	351.3	0	BX	0	3.65	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	351.9	0	BX	0	3.66	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	352.5	0	BX	0	3.66	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	353.2	0	BX	0	3.65	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	353.8	0	BX	0	3.65	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	354.4	0	BX	0	3.66	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	355.0	0	BX	0	3.66	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	355.7	0	BX	0	3.67	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	356.3	0	BX	0	3.67	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	356.9	0	BX	0	3.67	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	357.5	0	BX	0	3.67	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	358.2	0	BX	0	3.67	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	358.8	0	BX	0	3.66	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	359.4	0	BX	0	3.67	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	360.0	0	BX	0	3.67	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	360.6	0	BX	0	3.66	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	361.3	0	BX	0	3.67	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	361.9	0	BX	0	3.67	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	362.5	0	BX	0	3.67	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	363.1	0	BX	0	3.67	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	363.8	0	BX	0	3.67	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	364.4	0	BX	0	3.66	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	365.0	0	BX	0	3.67	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	365.6	0	BX	0	3.67	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	366.2	0	BX	0	3.67	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	366.9	0	BX	0	3.68	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	367.5	0	BX	0	3.68	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	368.1	0	BX	0	3.67	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	368.7	0	BX	0	3.67	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	369.4	0	BX	0	3.67	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	370.0	0	BX	0	3.67	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	370.6	0	BX	0	3.67	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	371.2	0	BX	0	3.68	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	371.8	0	BX	0	3.68	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	372.5	0	BX	0	3.67	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	373.1	0	BX	0	3.68	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	373.7	0	BX	0	3.67	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	374.3	0	BX	0	3.68	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	375.0	0	BX	0	3.67	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	375.6	0	BX	0	3.68	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	376.2	0	BX	0	3.67	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	376.8	0	BX	0	3.68	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	377.4	0	BX	0	3.67	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	378.1	0	BX	0	3.67	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	378.7	0	BX	0	3.67	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	379.3	0	BX	0	3.67	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	379.9	0	BX	0	3.67	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	380.5	0	BX	0	3.67	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	381.2	0	BX	0	3.67	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	381.8	0	BX	0	3.67	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	382.4	0	BX	0	3.67	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	383.0	0	BX	0	3.68	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	383.7	0	BX	0	3.68	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	384.3	0	BX	0	3.67	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	384.9	0	BX	0	3.67	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	385.5	0	BX	0	3.67	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	386.1	0	BX	0	3.67	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	386.8	0	BX	0	3.67	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	387.4	0	BX	0	3.67	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	388.0	0	BX	0	3.67	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	388.6	0	BX	0	3.67	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	389.2	0	BX	0	3.67	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	389.9	0	BX	0	3.66	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	390.5	0	BX	0	3.66	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	391.1	0	BX	0	3.67	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	391.7	0	BX	0	3.67	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	392.3	0	BX	0	3.67	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	393.0	0	BX	0	3.67	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	393.6	0	BX	0	3.67	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	394.2	0	BX	0	3.67	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	394.8	0	BX	0	3.68	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	395.4	0	BX	0	3.67	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	396.1	0	BX	0	3.67	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	396.7	0	BX	0	3.67	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	397.3	0	BX	0	3.68	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	397.9	0	BX	0	3.66	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	398.5	0	BX	0	3.67	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	399.2	0	BX	0	3.67	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	399.8	0	BX	0	3.67	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	400.4	0	BX	0	3.67	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	401.0	0	BX	0	3.66	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	401.6	0	BX	0	3.67	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	402.3	0	BX	0	3.67	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	402.9	0	BX	0	3.67	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	403.5	0	BX	0	3.67	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	404.1	0	BX	0	3.67	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	404.7	0	BX	0	3.67	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	405.4	0	BX	0	3.66	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	406.0	0	BX	0	3.67	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	406.6	0	BX	0	3.66	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	407.2	0	BX	0	3.67	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	407.8	0	BX	0	3.67	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	408.5	0	BX	0	3.67	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	409.1	0	BX	0	3.66	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	409.7	0	BX	0	3.66	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	410.3	0	BX	0	3.66	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	410.9	0	BX	0	3.66	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	411.6	0	BX	0	3.65	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	412.2	0	BX	0	3.65	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	412.8	0	BX	0	3.66	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	413.4	0	BX	0	3.65	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	414.0	0	BX	0	3.66	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	414.6	0	BX	0	3.65	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	415.3	0	BX	0	3.66	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	415.9	0	BX	0	3.65	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	416.5	0	BX	0	3.65	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	417.1	0	BX	0	3.65	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	417.7	0	BX	0	3.65	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	418.4	0	BX	0	3.65	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	419.0	0	BX	0	3.65	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	419.6	0	BX	0	3.65	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	420.2	0	BX	0	3.64	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	420.8	0	BX	0	3.65	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	421.5	0	BX	0	3.65	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	422.1	0	BX	0	3.65	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	422.7	0	BX	0	3.64	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	423.3	0	BX	0	3.64	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	423.9	0	BX	0	3.64	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	424.5	0	BX	0	3.63	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	425.2	0	BX	0	3.64	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	425.8	0	BX	0	3.64	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	426.4	0	BX	0	3.65	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	427.0	0	BX	0	3.65	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	427.6	0	BX	0	3.65	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	428.3	0	BX	0	3.65	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	428.9	0	BX	0	3.65	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	429.5	0	BX	0	3.64	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	430.1	0	BX	0	3.65	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	430.7	0	BX	0	3.65	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	431.3	0	BX	0	3.66	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	432.0	0	BX	0	3.66	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	432.6	0	BX	0	3.66	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	433.2	0	BX	0	3.65	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	433.8	0	BX	0	3.66	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	434.4	0	BX	0	3.66	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	435.0	0	BX	0	3.66	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	435.7	0	BX	0	3.66	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	436.3	0	BX	0	3.66	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	436.9	0	BX	0	3.67	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	437.5	0	BX	0	3.67	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	438.1	0	BX	0	3.67	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	438.8	0	BX	0	3.66	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	439.4	0	BX	0	3.66	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	440.0	0	BX	0	3.66	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	440.6	0	BX	0	3.66	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	441.2	0	BX	0	3.67	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	441.8	0	BX	0	3.66	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	442.5	0	BX	0	3.67	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	443.1	0	BX	0	3.66	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	443.7	0	BX	0	3.66	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	444.3	0	BX	0	3.66	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	444.9	0	BX	0	3.66	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	445.5	0	BX	0	3.66	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	446.2	0	BX	0	3.66	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	446.8	0	BX	0	3.66	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	447.4	0	BX	0	3.66	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	448.0	0	BX	0	3.65	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	448.6	0	BX	0	3.65	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	449.2	0	BX	0	3.65	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	449.9	0	BX	0	3.65	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	450.5	0	BX	0	3.66	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	451.1	0	BX	0	3.66	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	451.7	0	BX	0	3.65	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	452.3	0	BX	0	3.66	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	452.9	0	BX	0	3.66	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	453.6	0	BX	0	3.65	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	454.2	0	BX	0	3.65	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	454.8	0	BX	0	3.65	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	455.4	0	BX	0	3.65	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	456.0	0	BX	0	3.65	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	456.6	0	BX	0	3.65	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	457.3	0	BX	0	3.65	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	457.9	0	BX	0	3.65	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	458.5	0	BX	0	3.64	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	459.1	0	BX	0	3.64	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	459.7	0	BX	0	3.64	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	460.3	0	BX	0	3.64	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	460.9	0	BX	0	3.63	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	461.6	0	BX	0	3.63	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	462.2	0	BX	0	3.63	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	462.8	0	BX	0	3.63	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	463.4	0	BX	0	3.64	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	464.0	0	BX	0	3.64	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	464.6	0	BX	0	3.63	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	465.3	0	BX	0	3.64	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	465.9	0	BX	0	3.63	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	466.5	0	BX	0	3.63	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	467.1	0	BX	0	3.62	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	467.7	0	BX	0	3.64	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	468.3	0	BX	0	3.64	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	468.9	0	BX	0	3.64	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	469.6	0	BX	0	3.63	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	470.2	0	BX	0	3.64	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	470.8	0	BX	0	3.63	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	471.4	0	BX	0	3.64	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	472.0	0	BX	0	3.63	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	472.6	0	BX	0	3.64	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	473.3	0	BX	0	3.64	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	473.9	0	BX	0	3.63	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	474.5	0	BX	0	3.63	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	475.1	0	BX	0	3.64	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	475.7	0	BX	0	3.64	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	476.3	0	BX	0	3.64	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	476.9	0	BX	0	3.63	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	477.6	0	BX	0	3.63	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	478.2	0	BX	0	3.64	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	478.8	0	BX	0	3.64	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	479.4	0	BX	0	3.64	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	480.0	0	BX	0	3.64	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	480.6	0	BX	0	3.64	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	481.2	0	BX	0	3.64	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	481.9	0	BX	0	3.65	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	482.5	0	BX	0	3.63	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	483.1	0	BX	0	3.64	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	483.7	0	BX	0	3.64	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	484.3	0	BX	0	3.63	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	484.9	0	BX	0	3.63	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	485.5	0	BX	0	3.63	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	486.2	0	BX	0	3.63	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	486.8	0	BX	0	3.63	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	487.4	0	BX	0	3.63	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	488.0	0	BX	0	3.63	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	488.6	0	BX	0	3.62	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	489.2	0	BX	0	3.61	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	489.8	0	BX	0	3.62	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	490.4	0	BX	0	3.62	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	491.1	0	BX	0	3.62	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	491.7	0	BX	0	3.61	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	492.3	0	BX	0	3.61	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	492.9	0	BX	0	3.61	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	493.5	0	BX	0	3.61	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	494.1	0	BX	0	3.61	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	494.7	0	BX	0	3.60	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	495.4	0	BX	0	3.60	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	496.0	0	BX	0	3.60	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	496.6	0	BX	0	3.61	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	497.2	0	BX	0	3.60	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	497.8	0	BX	0	3.60	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	498.4	0	BX	0	3.60	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	499.0	0	BX	0	3.60	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	499.6	0	BX	0	3.59	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	500.3	0	BX	0	3.59	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	500.9	0	BX	0	3.59	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	501.5	0	BX	0	3.59	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	502.1	0	BX	0	3.59	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	502.7	0	BX	0	3.60	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	503.3	0	BX	0	3.59	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	503.9	0	BX	0	3.59	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	504.5	0	BX	0	3.59	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	505.2	0	BX	0	3.59	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	505.8	0	BX	0	3.59	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	506.4	0	BX	0	3.58	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	507.0	0	BX	0	3.58	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	507.6	0	BX	0	3.59	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	508.2	0	BX	0	3.58	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	508.8	0	BX	0	3.59	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	509.4	0	BX	0	3.58	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	510.1	0	BX	0	3.58	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	510.7	0	BX	0	3.58	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	511.3	0	BX	0	3.57	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	511.9	0	BX	0	3.57	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	512.5	0	BX	0	3.58	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	513.1	0	BX	0	3.58	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	513.7	0	BX	0	3.58	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	514.3	0	BX	0	3.58	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	515.0	0	BX	0	3.57	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	515.6	0	BX	0	3.56	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	516.2	0	BX	0	3.57	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	516.8	0	BX	0	3.56	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	517.4	0	BX	0	3.57	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	518.0	0	BX	0	3.56	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	518.6	0	BX	0	3.56	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	519.2	0	BX	0	3.56	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	519.9	0	BX	0	3.56	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	520.5	0	BX	0	3.56	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	521.1	0	BX	0	3.55	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	521.7	0	BX	0	3.55	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	522.3	0	BX	0	3.55	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	522.9	0	BX	0	3.55	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	523.5	0	BX	0	3.55	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	524.1	0	BX	0	3.55	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	524.7	0	BX	0	3.55	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	525.4	0	BX	0	3.55	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	526.0	0	BX	0	3.55	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	526.6	0	BX	0	3.54	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	527.2	0	BX	0	3.55	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	527.8	0	BX	0	3.55	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	528.4	0	BX	0	3.55	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	529.0	0	BX	0	3.54	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	529.6	0	BX	0	3.53	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	530.2	0	BX	0	3.53	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	530.9	0	BX	0	3.54	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	531.5	0	BX	0	3.54	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	532.1	0	BX	0	3.53	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	532.7	0	BX	0	3.53	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	533.3	0	BX	0	3.52	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	533.9	0	BX	0	3.53	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	534.5	0	BX	0	3.53	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	535.1	0	BX	0	3.53	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	535.7	0	BX	0	3.53	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	536.3	0	BX	0	3.53	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	537.0	0	BX	0	3.52	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	537.6	0	BX	0	3.52	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	538.2	0	BX	0	3.53	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	538.8	0	BX	0	3.52	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	539.4	0	BX	0	3.53	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	540.0	0	BX	0	3.53	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	540.6	0	BX	0	3.52	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	541.2	0	BX	0	3.53	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	541.8	0	BX	0	3.52	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	542.4	0	BX	0	3.52	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	543.1	0	BX	0	3.52	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	543.7	0	BX	0	3.52	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	544.3	0	BX	0	3.52	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	544.9	0	BX	0	3.53	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	545.5	0	BX	0	3.52	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	546.1	0	BX	0	3.52	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	546.7	0	BX	0	3.52	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	547.3	0	BX	0	3.52	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	547.9	0	BX	0	3.52	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	548.5	0	BX	0	3.52	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	549.2	0	BX	0	3.53	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	549.8	0	BX	0	3.52	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	550.4	0	BX	0	3.52	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	551.0	0	BX	0	3.51	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	551.6	0	BX	0	3.51	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	552.2	0	BX	0	3.51	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	552.8	0	BX	0	3.51	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	553.4	0	BX	0	3.52	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	554.0	0	BX	0	3.52	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	554.6	0	BX	0	3.52	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	555.2	0	BX	0	3.51	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	555.9	0	BX	0	3.51	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	556.5	0	BX	0	3.51	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	557.1	0	BX	0	3.51	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	557.7	0	BX	0	3.51	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	558.3	0	BX	0	3.51	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	558.9	0	BX	0	3.52	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	559.5	0	BX	0	3.50	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	560.1	0	BX	0	3.51	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	560.7	0	BX	0	3.51	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	561.3	0	BX	0	3.51	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	561.9	0	BX	0	3.51	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	562.6	0	BX	0	3.51	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	563.2	0	BX	0	3.51	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	563.8	0	BX	0	3.51	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	564.4	0	BX	0	3.51	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	565.0	0	BX	0	3.51	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	565.6	0	BX	0	3.50	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	566.2	0	BX	0	3.50	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	566.8	0	BX	0	3.49	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	567.4	0	BX	0	3.49	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	568.0	0	BX	0	3.49	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	568.6	0	BX	0	3.49	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	569.2	0	BX	0	3.49	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	569.8	0	BX	0	3.48	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	570.5	0	BX	0	3.49	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	571.1	0	BX	0	3.49	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	571.7	0	BX	0	3.48	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	572.3	0	BX	0	3.48	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	572.9	0	BX	0	3.49	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	573.5	0	BX	0	3.49	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	574.1	0	BX	0	3.49	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	574.7	0	BX	0	3.48	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	575.3	0	BX	0	3.48	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	575.9	0	BX	0	3.49	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	576.5	0	BX	0	3.48	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	577.1	0	BX	0	3.48	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	577.7	0	BX	0	3.49	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	578.4	0	BX	0	3.48	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	579.0	0	BX	0	3.49	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	579.6	0	BX	0	3.49	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	580.2	0	BX	0	3.48	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	580.8	0	BX	0	3.48	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	581.4	0	BX	0	3.48	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	582.0	0	BX	0	3.48	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	582.6	0	BX	0	3.48	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	583.2	0	BX	0	3.48	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	583.8	0	BX	0	3.48	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	584.4	0	BX	0	3.48	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	585.0	0	BX	0	3.47	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	585.6	0	BX	0	3.47	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	586.2	0	BX	0	3.47	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	586.9	0	BX	0	3.47	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	587.5	0	BX	0	3.47	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	588.1	0	BX	0	3.47	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	588.7	0	BX	0	3.47	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	589.3	0	BX	0	3.47	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	589.9	0	BX	0	3.46	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	590.5	0	BX	0	3.46	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	591.1	0	BX	0	3.46	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	591.7	0	BX	0	3.47	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	592.3	0	BX	0	3.46	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	592.9	0	BX	0	3.47	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	593.5	0	BX	0	3.47	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	594.1	0	BX	0	3.47	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	594.7	0	BX	0	3.46	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	595.3	0	BX	0	3.46	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	596.0	0	BX	0	3.45	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	596.6	0	BX	0	3.46	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	597.2	0	BX	0	3.45	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	597.8	0	BX	0	3.45	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	598.4	0	BX	0	3.46	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	599.0	0	BX	0	3.45	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	599.6	0	BX	0	3.46	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	600.2	0	BX	0	3.45	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	600.8	0	BX	0	3.45	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	601.4	0	BX	0	3.45	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	602.0	0	BX	0	3.44	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	602.6	0	BX	0	3.44	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	603.2	0	BX	0	3.45	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	603.8	0	BX	0	3.46	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	604.4	0	BX	0	3.44	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	605.0	0	BX	0	3.45	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	605.6	0	BX	0	3.45	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	606.3	0	BX	0	3.44	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	606.9	0	BX	0	3.44	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	607.5	0	BX	0	3.45	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	608.1	0	BX	0	3.44	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	608.7	0	BX	0	3.45	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	609.3	0	BX	0	3.44	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	609.9	0	BX	0	3.44	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	610.5	0	BX	0	3.44	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	611.1	0	BX	0	3.43	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	611.7	0	BX	0	3.43	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	612.3	0	BX	0	3.42	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	612.9	0	BX	0	3.42	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	613.5	0	BX	0	3.42	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	614.1	0	BX	0	3.42	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	614.7	0	BX	0	3.42	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	615.3	0	BX	0	3.43	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	615.9	0	BX	0	3.42	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	616.5	0	BX	0	3.43	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	617.1	0	BX	0	3.42	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	617.7	0	BX	0	3.41	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	618.3	0	BX	0	3.41	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	619.0	0	BX	0	3.42	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	619.6	0	BX	0	3.41	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	620.2	0	BX	0	3.42	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	620.8	0	BX	0	3.42	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	621.4	0	BX	0	3.41	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	622.0	0	BX	0	3.41	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	622.6	0	BX	0	3.40	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	623.2	0	BX	0	3.41	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	623.8	0	BX	0	3.41	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	624.4	0	BX	0	3.41	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	625.0	0	BX	0	3.41	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	625.6	0	BX	0	3.41	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	626.2	0	BX	0	3.40	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	626.8	0	BX	0	3.41	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	627.4	0	BX	0	3.40	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	628.0	0	BX	0	3.39	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	628.6	0	BX	0	3.40	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	629.2	0	BX	0	3.39	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	629.8	0	BX	0	3.39	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	630.4	0	BX	0	3.39	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	631.0	0	BX	0	3.40	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	631.6	0	BX	0	3.39	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	632.2	0	BX	0	3.39	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	632.8	0	BX	0	3.39	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	633.4	0	BX	0	3.39	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	634.1	0	BX	0	3.40	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	634.7	0	BX	0	3.39	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	635.3	0	BX	0	3.39	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	635.9	0	BX	0	3.39	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	636.5	0	BX	0	3.39	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	637.1	0	BX	0	3.40	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	637.7	0	BX	0	3.39	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	638.3	0	BX	0	3.40	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	638.9	0	BX	0	3.40	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	639.5	0	BX	0	3.41	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	640.1	0	BX	0	3.40	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	640.7	0	BX	0	3.41	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	641.3	0	BX	0	3.40	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	641.9	0	BX	0	3.41	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	642.5	0	BX	0	3.41	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	643.1	0	BX	0	3.41	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	643.7	0	BX	0	3.41	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	644.3	0	BX	0	3.40	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	644.9	0	BX	0	3.41	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	645.5	0	BX	0	3.40	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	646.1	0	BX	0	3.40	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	646.7	0	BX	0	3.39	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	647.3	0	BX	0	3.39	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	647.9	0	BX	0	3.39	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	648.5	0	BX	0	3.39	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	649.1	0	BX	0	3.38	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	649.7	0	BX	0	3.37	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	650.3	0	BX	0	3.37	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	650.9	0	BX	0	3.36	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	651.5	0	BX	0	3.36	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	652.1	0	BX	0	3.37	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	652.7	0	BX	0	3.36	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	653.3	0	BX	0	3.36	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	653.9	0	BX	0	3.36	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	654.5	0	BX	0	3.36	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	655.1	0	BX	0	3.36	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	655.7	0	BX	0	3.37	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	656.3	0	BX	0	3.37	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	657.0	0	BX	0	3.36	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	657.6	0	BX	0	3.36	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	658.2	0	BX	0	3.36	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	658.8	0	BX	0	3.35	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	659.4	0	BX	0	3.35	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	660.0	0	BX	0	3.36	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	660.6	0	BX	0	3.35	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	661.2	0	BX	0	3.35	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	661.8	0	BX	0	3.35	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	662.4	0	BX	0	3.34	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	663.0	0	BX	0	3.33	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	663.6	0	BX	0	3.35	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	664.2	0	BX	0	3.33	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	664.8	0	BX	0	3.35	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	665.4	0	BX	0	3.34	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	666.0	0	BX	0	3.34	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	666.6	0	BX	0	3.35	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	667.2	0	BX	0	3.34	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	667.8	0	BX	0	3.34	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	668.4	0	BX	0	3.33	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	669.0	0	BX	0	3.34	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	669.6	0	BX	0	3.33	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	670.2	0	BX	0	3.33	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	670.8	0	BX	0	3.33	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	671.4	0	BX	0	3.33	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	672.0	0	BX	0	3.32	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	672.6	0	BX	0	3.33	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	673.2	0	BX	0	3.33	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	673.8	0	BX	0	3.33	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	674.4	0	BX	0	3.33	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	675.0	0	BX	0	3.32	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	675.6	0	BX	0	3.33	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	676.2	0	BX	0	3.33	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	676.8	0	BX	0	3.33	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	677.4	0	BX	0	3.33	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	678.0	0	BX	0	3.33	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	678.6	0	BX	0	3.32	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	679.2	0	BX	0	3.32	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	679.8	0	BX	0	3.32	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	680.4	0	BX	0	3.33	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	681.0	0	BX	0	3.33	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	681.6	0	BX	0	3.33	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	682.2	0	BX	0	3.33	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	682.8	0	BX	0	3.33	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	683.4	0	BX	0	3.33	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	684.0	0	BX	0	3.32	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	684.6	0	BX	0	3.31	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	685.2	0	BX	0	3.32	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	685.8	0	BX	0	3.32	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	686.4	0	BX	0	3.32	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	687.0	0	BX	0	3.33	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	687.6	0	BX	0	3.32	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	688.2	0	BX	0	3.31	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	688.8	0	BX	0	3.31	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	689.4	0	BX	0	3.32	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	690.0	0	BX	0	3.31	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	690.6	0	BX	0	3.31	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	691.2	0	BX	0	3.32	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	691.8	0	BX	0	3.31	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	692.4	0	BX	0	3.32	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	693.0	0	BX	0	3.31	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	693.6	0	BX	0	3.31	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	694.2	0	BX	0	3.31	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	694.8	0	BX	0	3.31	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	695.4	0	BX	0	3.32	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	696.0	0	BX	0	3.31	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	696.6	0	BX	0	3.31	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	697.2	0	BX	0	3.31	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	697.8	0	BX	0	3.31	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	698.4	0	BX	0	3.30	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	699.0	0	BX	0	3.32	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	699.6	0	BX	0	3.31	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	700.2	0	BX	0	3.31	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	700.8	0	BX	0	3.31	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	701.4	0	BX	0	3.31	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	702.0	0	BX	0	3.31	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	702.6	0	BX	0	3.31	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	703.2	0	BX	0	3.31	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	703.8	0	BX	0	3.31	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	704.4	0	BX	0	3.31	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	705.0	0	BX	0	3.31	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	705.6	0	BX	0	3.31	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	706.1	0	BX	0	3.31	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	706.7	0	BX	0	3.31	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	707.3	0	BX	0	3.30	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	707.9	0	BX	0	3.30	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	708.5	0	BX	0	3.31	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	709.1	0	BX	0	3.30	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	709.7	0	BX	0	3.30	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	710.3	0	BX	0	3.30	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	710.9	0	BX	0	3.30	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	711.5	0	BX	0	3.30	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	712.1	0	BX	0	3.29	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	712.7	0	BX	0	3.30	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	713.3	0	BX	0	3.30	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	713.9	0	BX	0	3.30	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	714.5	0	BX	0	3.30	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	715.1	0	BX	0	3.30	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	715.7	0	BX	0	3.29	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	716.3	0	BX	0	3.29	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	716.9	0	BX	0	3.29	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	717.5	0	BX	0	3.29	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	718.1	0	BX	0	3.29	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	718.7	0	BX	0	3.29	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	719.3	0	BX	0	3.29	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	719.9	0	BX	0	3.29	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	720.5	0	BX	0	3.29	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	721.1	0	BX	0	3.29	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	721.7	0	BX	0	3.29	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	722.3	0	BX	0	3.28	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	722.9	0	BX	0	3.28	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	723.5	0	BX	0	3.28	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	724.1	0	BX	0	3.28	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	724.7	0	BX	0	3.28	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	725.3	0	BX	0	3.29	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	725.9	0	BX	0	3.28	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	726.5	0	BX	0	3.28	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	727.1	0	BX	0	3.27	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	727.7	0	BX	0	3.27	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	728.3	0	BX	0	3.26	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	728.8	0	BX	0	3.27	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	729.4	0	BX	0	3.26	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	730.0	0	BX	0	3.27	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	730.6	0	BX	0	3.26	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	731.2	0	BX	0	3.26	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	731.8	0	BX	0	3.26	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	732.4	0	BX	0	3.26	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	733.0	0	BX	0	3.26	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	733.6	0	BX	0	3.26	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	734.2	0	BX	0	3.25	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	734.8	0	BX	0	3.26	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	735.4	0	BX	0	3.26	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	736.0	0	BX	0	3.25	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	736.6	0	BX	0	3.26	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	737.2	0	BX	0	3.25	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	737.8	0	BX	0	3.26	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	738.4	0	BX	0	3.25	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	739.0	0	BX	0	3.26	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	739.6	0	BX	0	3.25	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	740.2	0	BX	0	3.24	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	740.8	0	BX	0	3.24	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	741.4	0	BX	0	3.25	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	742.0	0	BX	0	3.25	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	742.6	0	BX	0	3.24	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	743.2	0	BX	0	3.24	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	743.8	0	BX	0	3.24	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	744.3	0	BX	0	3.24	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	744.9	0	BX	0	3.24	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	745.5	0	BX	0	3.24	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	746.1	0	BX	0	3.24	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	746.7	0	BX	0	3.24	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	747.3	0	BX	0	3.24	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	747.9	0	BX	0	3.24	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	748.5	0	BX	0	3.23	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	749.1	0	BX	0	3.24	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	749.7	0	BX	0	3.23	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	750.3	0	BX	0	3.23	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	750.9	0	BX	0	3.23	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	751.5	0	BX	0	3.22	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	752.1	0	BX	0	3.24	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	752.7	0	BX	0	3.23	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	753.3	0	BX	0	3.23	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	753.9	0	BX	0	3.22	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	754.5	0	BX	0	3.22	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	755.1	0	BX	0	3.22	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	755.7	0	BX	0	3.22	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	756.2	0	BX	0	3.22	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	756.8	0	BX	0	3.22	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	757.4	0	BX	0	3.22	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	758.0	0	BX	0	3.22	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	758.6	0	BX	0	3.22	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	759.2	0	BX	0	3.22	0
@5394__1994474	001	C	03/17/1994	05:46	159.0050	49.5333	0	759.8	0	BX	0	3.22	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	0.6	0	BX	0	2.79	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	1.3	0	BX	0	1.63	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	1.9	0	BX	0	1.26	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	2.6	0	BX	0	1.15	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	3.2	0	BX	0	1.13	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	3.9	0	BX	0	1.12	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	4.5	0	BX	0	1.11	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	5.2	0	BX	0	1.12	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	5.8	0	BX	0	1.10	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	6.5	0	BX	0	1.10	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	7.1	0	BX	0	1.11	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	7.8	0	BX	0	1.10	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	8.4	0	BX	0	1.09	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	9.1	0	BX	0	1.10	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	9.7	0	BX	0	1.11	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	10.4	0	BX	0	1.11	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	11.0	0	BX	0	1.11	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	11.6	0	BX	0	1.09	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	12.3	0	BX	0	1.10	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	12.9	0	BX	0	1.09	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	13.6	0	BX	0	1.11	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	14.2	0	BX	0	1.09	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	14.9	0	BX	0	1.10	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	15.5	0	BX	0	1.10	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	16.2	0	BX	0	1.10	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	16.8	0	BX	0	1.10	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	17.5	0	BX	0	1.10	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	18.1	0	BX	0	1.09	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	18.8	0	BX	0	1.10	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	19.4	0	BX	0	1.10	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	20.0	0	BX	0	1.10	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	20.7	0	BX	0	1.08	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	21.3	0	BX	0	1.08	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	22.0	0	BX	0	1.08	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	22.6	0	BX	0	1.08	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	23.3	0	BX	0	1.08	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	23.9	0	BX	0	1.07	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	24.6	0	BX	0	1.07	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	25.2	0	BX	0	1.07	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	25.9	0	BX	0	1.07	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	26.5	0	BX	0	1.07	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	27.1	0	BX	0	1.07	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	27.8	0	BX	0	1.07	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	28.4	0	BX	0	1.07	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	29.1	0	BX	0	1.07	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	29.7	0	BX	0	1.07	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	30.4	0	BX	0	1.08	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	31.0	0	BX	0	1.08	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	31.7	0	BX	0	1.07	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	32.3	0	BX	0	1.07	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	33.0	0	BX	0	1.07	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	33.6	0	BX	0	1.06	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	34.2	0	BX	0	1.07	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	34.9	0	BX	0	1.07	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	35.5	0	BX	0	1.07	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	36.2	0	BX	0	1.07	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	36.8	0	BX	0	1.07	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	37.5	0	BX	0	1.07	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	38.1	0	BX	0	1.07	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	38.8	0	BX	0	1.07	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	39.4	0	BX	0	1.07	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	40.0	0	BX	0	1.07	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	40.7	0	BX	0	1.07	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	41.3	0	BX	0	1.07	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	42.0	0	BX	0	1.07	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	42.6	0	BX	0	1.07	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	43.3	0	BX	0	1.07	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	43.9	0	BX	0	1.07	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	44.6	0	BX	0	1.07	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	45.2	0	BX	0	1.06	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	45.8	0	BX	0	1.06	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	46.5	0	BX	0	1.06	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	47.1	0	BX	0	1.08	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	47.8	0	BX	0	1.07	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	48.4	0	BX	0	1.06	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	49.1	0	BX	0	1.06	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	49.7	0	BX	0	1.06	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	50.4	0	BX	0	1.07	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	51.0	0	BX	0	1.06	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	51.6	0	BX	0	1.07	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	52.3	0	BX	0	1.07	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	52.9	0	BX	0	1.06	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	53.6	0	BX	0	1.07	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	54.2	0	BX	0	1.06	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	54.9	0	BX	0	1.07	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	55.5	0	BX	0	1.07	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	56.1	0	BX	0	1.06	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	56.8	0	BX	0	1.08	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	57.4	0	BX	0	1.08	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	58.1	0	BX	0	1.07	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	58.7	0	BX	0	1.07	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	59.4	0	BX	0	1.08	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	60.0	0	BX	0	1.07	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	60.6	0	BX	0	1.08	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	61.3	0	BX	0	1.08	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	61.9	0	BX	0	1.07	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	62.6	0	BX	0	1.08	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	63.2	0	BX	0	1.08	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	63.9	0	BX	0	1.08	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	64.5	0	BX	0	1.08	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	65.1	0	BX	0	1.08	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	65.8	0	BX	0	1.09	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	66.4	0	BX	0	1.08	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	67.1	0	BX	0	1.08	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	67.7	0	BX	0	1.07	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	68.4	0	BX	0	1.07	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	69.0	0	BX	0	1.06	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	69.6	0	BX	0	1.07	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	70.3	0	BX	0	1.07	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	70.9	0	BX	0	1.06	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	71.6	0	BX	0	1.08	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	72.2	0	BX	0	1.06	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	72.9	0	BX	0	1.07	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	73.5	0	BX	0	1.08	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	74.1	0	BX	0	1.09	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	74.8	0	BX	0	1.07	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	75.4	0	BX	0	1.08	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	76.1	0	BX	0	1.09	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	76.7	0	BX	0	1.07	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	77.4	0	BX	0	1.07	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	78.0	0	BX	0	1.09	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	78.6	0	BX	0	1.08	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	79.3	0	BX	0	1.07	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	79.9	0	BX	0	1.08	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	80.6	0	BX	0	1.07	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	81.2	0	BX	0	1.07	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	81.8	0	BX	0	1.08	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	82.5	0	BX	0	1.06	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	83.1	0	BX	0	1.07	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	83.8	0	BX	0	1.07	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	84.4	0	BX	0	1.07	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	85.1	0	BX	0	1.06	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	85.7	0	BX	0	1.07	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	86.3	0	BX	0	1.07	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	87.0	0	BX	0	1.07	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	87.6	0	BX	0	1.08	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	88.3	0	BX	0	1.06	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	88.9	0	BX	0	1.08	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	89.5	0	BX	0	1.08	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	90.2	0	BX	0	1.07	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	90.8	0	BX	0	1.08	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	91.5	0	BX	0	1.09	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	92.1	0	BX	0	1.10	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	92.7	0	BX	0	1.08	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	93.4	0	BX	0	1.08	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	94.0	0	BX	0	1.08	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	94.7	0	BX	0	1.07	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	95.3	0	BX	0	1.07	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	96.0	0	BX	0	1.06	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	96.6	0	BX	0	1.07	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	97.2	0	BX	0	1.08	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	97.9	0	BX	0	1.08	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	98.5	0	BX	0	1.07	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	99.2	0	BX	0	1.08	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	99.8	0	BX	0	1.08	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	100.4	0	BX	0	1.07	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	101.1	0	BX	0	1.07	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	101.7	0	BX	0	1.08	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	102.4	0	BX	0	1.07	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	103.0	0	BX	0	1.08	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	103.6	0	BX	0	1.09	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	104.3	0	BX	0	1.08	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	104.9	0	BX	0	1.09	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	105.6	0	BX	0	1.09	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	106.2	0	BX	0	1.09	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	106.8	0	BX	0	1.10	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	107.5	0	BX	0	1.10	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	108.1	0	BX	0	1.09	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	108.8	0	BX	0	1.09	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	109.4	0	BX	0	1.09	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	110.0	0	BX	0	1.10	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	110.7	0	BX	0	1.10	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	111.3	0	BX	0	1.09	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	112.0	0	BX	0	1.09	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	112.6	0	BX	0	1.09	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	113.2	0	BX	0	1.08	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	113.9	0	BX	0	1.10	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	114.5	0	BX	0	1.10	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	115.2	0	BX	0	1.09	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	115.8	0	BX	0	1.10	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	116.4	0	BX	0	1.09	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	117.1	0	BX	0	1.09	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	117.7	0	BX	0	1.09	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	118.4	0	BX	0	1.09	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	119.0	0	BX	0	1.11	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	119.6	0	BX	0	1.11	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	120.3	0	BX	0	1.12	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	120.9	0	BX	0	1.10	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	121.5	0	BX	0	1.10	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	122.2	0	BX	0	1.11	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	122.8	0	BX	0	1.11	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	123.5	0	BX	0	1.12	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	124.1	0	BX	0	1.12	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	124.7	0	BX	0	1.13	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	125.4	0	BX	0	1.13	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	126.0	0	BX	0	1.15	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	126.7	0	BX	0	1.15	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	127.3	0	BX	0	1.15	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	127.9	0	BX	0	1.15	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	128.6	0	BX	0	1.15	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	129.2	0	BX	0	1.19	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	129.9	0	BX	0	1.21	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	130.5	0	BX	0	1.23	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	131.1	0	BX	0	1.24	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	131.8	0	BX	0	1.27	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	132.4	0	BX	0	1.29	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	133.0	0	BX	0	1.30	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	133.7	0	BX	0	1.39	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	134.3	0	BX	0	1.45	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	135.0	0	BX	0	1.51	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	135.6	0	BX	0	1.62	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	136.2	0	BX	0	1.73	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	136.9	0	BX	0	1.78	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	137.5	0	BX	0	1.90	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	138.2	0	BX	0	2.06	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	138.8	0	BX	0	2.19	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	139.4	0	BX	0	2.26	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	140.1	0	BX	0	2.34	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	140.7	0	BX	0	2.42	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	141.3	0	BX	0	2.50	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	142.0	0	BX	0	2.61	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	142.6	0	BX	0	2.67	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	143.3	0	BX	0	2.71	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	143.9	0	BX	0	2.76	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	144.5	0	BX	0	2.81	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	145.2	0	BX	0	2.90	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	145.8	0	BX	0	2.99	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	146.4	0	BX	0	3.06	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	147.1	0	BX	0	3.10	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	147.7	0	BX	0	3.10	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	148.4	0	BX	0	3.12	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	149.0	0	BX	0	3.13	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	149.6	0	BX	0	3.12	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	150.3	0	BX	0	3.15	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	150.9	0	BX	0	3.24	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	151.5	0	BX	0	3.27	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	152.2	0	BX	0	3.31	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	152.8	0	BX	0	3.36	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	153.4	0	BX	0	3.36	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	154.1	0	BX	0	3.37	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	154.7	0	BX	0	3.38	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	155.4	0	BX	0	3.37	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	156.0	0	BX	0	3.37	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	156.6	0	BX	0	3.39	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	157.3	0	BX	0	3.38	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	157.9	0	BX	0	3.40	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	158.5	0	BX	0	3.42	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	159.2	0	BX	0	3.43	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	159.8	0	BX	0	3.43	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	160.5	0	BX	0	3.44	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	161.1	0	BX	0	3.44	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	161.7	0	BX	0	3.45	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	162.4	0	BX	0	3.44	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	163.0	0	BX	0	3.46	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	163.6	0	BX	0	3.47	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	164.3	0	BX	0	3.46	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	164.9	0	BX	0	3.47	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	165.5	0	BX	0	3.48	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	166.2	0	BX	0	3.50	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	166.8	0	BX	0	3.51	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	167.4	0	BX	0	3.53	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	168.1	0	BX	0	3.53	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	168.7	0	BX	0	3.53	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	169.4	0	BX	0	3.53	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	170.0	0	BX	0	3.53	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	170.6	0	BX	0	3.54	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	171.3	0	BX	0	3.54	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	171.9	0	BX	0	3.56	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	172.5	0	BX	0	3.56	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	173.2	0	BX	0	3.58	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	173.8	0	BX	0	3.57	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	174.4	0	BX	0	3.59	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	175.1	0	BX	0	3.60	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	175.7	0	BX	0	3.60	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	176.3	0	BX	0	3.59	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	177.0	0	BX	0	3.58	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	177.6	0	BX	0	3.57	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	178.3	0	BX	0	3.57	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	178.9	0	BX	0	3.56	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	179.5	0	BX	0	3.58	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	180.2	0	BX	0	3.58	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	180.8	0	BX	0	3.60	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	181.4	0	BX	0	3.63	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	182.1	0	BX	0	3.63	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	182.7	0	BX	0	3.63	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	183.3	0	BX	0	3.63	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	184.0	0	BX	0	3.64	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	184.6	0	BX	0	3.65	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	185.2	0	BX	0	3.64	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	185.9	0	BX	0	3.64	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	186.5	0	BX	0	3.64	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	187.1	0	BX	0	3.65	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	187.8	0	BX	0	3.65	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	188.4	0	BX	0	3.64	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	189.0	0	BX	0	3.64	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	189.7	0	BX	0	3.64	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	190.3	0	BX	0	3.65	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	190.9	0	BX	0	3.65	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	191.6	0	BX	0	3.65	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	192.2	0	BX	0	3.64	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	192.9	0	BX	0	3.65	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	193.5	0	BX	0	3.65	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	194.1	0	BX	0	3.65	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	194.8	0	BX	0	3.66	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	195.4	0	BX	0	3.65	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	196.0	0	BX	0	3.67	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	196.7	0	BX	0	3.65	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	197.3	0	BX	0	3.66	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	197.9	0	BX	0	3.65	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	198.6	0	BX	0	3.67	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	199.2	0	BX	0	3.66	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	199.8	0	BX	0	3.67	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	200.5	0	BX	0	3.67	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	201.1	0	BX	0	3.67	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	201.7	0	BX	0	3.67	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	202.4	0	BX	0	3.66	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	203.0	0	BX	0	3.65	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	203.6	0	BX	0	3.65	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	204.3	0	BX	0	3.66	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	204.9	0	BX	0	3.65	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	205.5	0	BX	0	3.65	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	206.2	0	BX	0	3.66	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	206.8	0	BX	0	3.66	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	207.4	0	BX	0	3.66	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	208.1	0	BX	0	3.66	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	208.7	0	BX	0	3.66	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	209.3	0	BX	0	3.65	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	210.0	0	BX	0	3.65	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	210.6	0	BX	0	3.66	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	211.2	0	BX	0	3.66	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	211.9	0	BX	0	3.65	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	212.5	0	BX	0	3.66	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	213.1	0	BX	0	3.66	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	213.8	0	BX	0	3.65	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	214.4	0	BX	0	3.65	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	215.0	0	BX	0	3.66	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	215.7	0	BX	0	3.66	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	216.3	0	BX	0	3.67	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	216.9	0	BX	0	3.66	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	217.6	0	BX	0	3.67	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	218.2	0	BX	0	3.67	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	218.8	0	BX	0	3.68	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	219.4	0	BX	0	3.68	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	220.1	0	BX	0	3.66	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	220.7	0	BX	0	3.66	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	221.3	0	BX	0	3.67	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	222.0	0	BX	0	3.67	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	222.6	0	BX	0	3.67	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	223.2	0	BX	0	3.67	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	223.9	0	BX	0	3.67	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	224.5	0	BX	0	3.66	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	225.1	0	BX	0	3.66	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	225.8	0	BX	0	3.65	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	226.4	0	BX	0	3.66	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	227.0	0	BX	0	3.66	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	227.7	0	BX	0	3.67	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	228.3	0	BX	0	3.66	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	228.9	0	BX	0	3.66	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	229.6	0	BX	0	3.66	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	230.2	0	BX	0	3.67	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	230.8	0	BX	0	3.67	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	231.5	0	BX	0	3.68	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	232.1	0	BX	0	3.68	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	232.7	0	BX	0	3.68	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	233.4	0	BX	0	3.66	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	234.0	0	BX	0	3.65	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	234.6	0	BX	0	3.66	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	235.2	0	BX	0	3.67	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	235.9	0	BX	0	3.67	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	236.5	0	BX	0	3.67	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	237.1	0	BX	0	3.65	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	237.8	0	BX	0	3.67	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	238.4	0	BX	0	3.66	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	239.0	0	BX	0	3.66	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	239.7	0	BX	0	3.66	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	240.3	0	BX	0	3.67	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	240.9	0	BX	0	3.68	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	241.6	0	BX	0	3.66	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	242.2	0	BX	0	3.67	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	242.8	0	BX	0	3.67	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	243.4	0	BX	0	3.66	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	244.1	0	BX	0	3.65	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	244.7	0	BX	0	3.66	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	245.3	0	BX	0	3.66	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	246.0	0	BX	0	3.66	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	246.6	0	BX	0	3.67	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	247.2	0	BX	0	3.66	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	247.9	0	BX	0	3.66	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	248.5	0	BX	0	3.66	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	249.1	0	BX	0	3.65	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	249.8	0	BX	0	3.66	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	250.4	0	BX	0	3.67	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	251.0	0	BX	0	3.67	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	251.6	0	BX	0	3.67	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	252.3	0	BX	0	3.67	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	252.9	0	BX	0	3.66	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	253.5	0	BX	0	3.67	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	254.2	0	BX	0	3.67	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	254.8	0	BX	0	3.67	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	255.4	0	BX	0	3.67	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	256.1	0	BX	0	3.66	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	256.7	0	BX	0	3.65	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	257.3	0	BX	0	3.66	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	257.9	0	BX	0	3.65	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	258.6	0	BX	0	3.65	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	259.2	0	BX	0	3.68	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	259.8	0	BX	0	3.67	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	260.5	0	BX	0	3.67	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	261.1	0	BX	0	3.68	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	261.7	0	BX	0	3.67	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	262.4	0	BX	0	3.66	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	263.0	0	BX	0	3.66	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	263.6	0	BX	0	3.66	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	264.2	0	BX	0	3.65	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	264.9	0	BX	0	3.65	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	265.5	0	BX	0	3.66	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	266.1	0	BX	0	3.66	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	266.8	0	BX	0	3.65	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	267.4	0	BX	0	3.66	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	268.0	0	BX	0	3.65	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	268.6	0	BX	0	3.65	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	269.3	0	BX	0	3.65	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	269.9	0	BX	0	3.65	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	270.5	0	BX	0	3.65	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	271.2	0	BX	0	3.65	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	271.8	0	BX	0	3.64	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	272.4	0	BX	0	3.63	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	273.0	0	BX	0	3.64	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	273.7	0	BX	0	3.64	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	274.3	0	BX	0	3.65	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	274.9	0	BX	0	3.64	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	275.6	0	BX	0	3.64	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	276.2	0	BX	0	3.63	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	276.8	0	BX	0	3.64	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	277.4	0	BX	0	3.65	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	278.1	0	BX	0	3.63	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	278.7	0	BX	0	3.64	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	279.3	0	BX	0	3.63	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	280.0	0	BX	0	3.64	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	280.6	0	BX	0	3.63	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	281.2	0	BX	0	3.64	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	281.8	0	BX	0	3.64	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	282.5	0	BX	0	3.63	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	283.1	0	BX	0	3.63	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	283.7	0	BX	0	3.63	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	284.4	0	BX	0	3.61	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	285.0	0	BX	0	3.62	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	285.6	0	BX	0	3.63	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	286.2	0	BX	0	3.63	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	286.9	0	BX	0	3.62	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	287.5	0	BX	0	3.63	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	288.1	0	BX	0	3.62	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	288.7	0	BX	0	3.62	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	289.4	0	BX	0	3.61	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	290.0	0	BX	0	3.62	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	290.6	0	BX	0	3.62	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	291.3	0	BX	0	3.61	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	291.9	0	BX	0	3.62	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	292.5	0	BX	0	3.61	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	293.1	0	BX	0	3.61	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	293.8	0	BX	0	3.61	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	294.4	0	BX	0	3.61	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	295.0	0	BX	0	3.61	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	295.7	0	BX	0	3.61	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	296.3	0	BX	0	3.60	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	296.9	0	BX	0	3.61	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	297.5	0	BX	0	3.62	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	298.2	0	BX	0	3.61	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	298.8	0	BX	0	3.62	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	299.4	0	BX	0	3.60	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	300.0	0	BX	0	3.60	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	300.7	0	BX	0	3.60	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	301.3	0	BX	0	3.61	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	301.9	0	BX	0	3.62	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	302.5	0	BX	0	3.61	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	303.2	0	BX	0	3.61	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	303.8	0	BX	0	3.61	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	304.4	0	BX	0	3.61	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	305.1	0	BX	0	3.60	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	305.7	0	BX	0	3.61	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	306.3	0	BX	0	3.62	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	306.9	0	BX	0	3.61	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	307.6	0	BX	0	3.61	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	308.2	0	BX	0	3.60	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	308.8	0	BX	0	3.59	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	309.4	0	BX	0	3.61	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	310.1	0	BX	0	3.60	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	310.7	0	BX	0	3.60	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	311.3	0	BX	0	3.61	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	311.9	0	BX	0	3.60	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	312.6	0	BX	0	3.60	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	313.2	0	BX	0	3.61	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	313.8	0	BX	0	3.59	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	314.4	0	BX	0	3.61	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	315.1	0	BX	0	3.60	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	315.7	0	BX	0	3.59	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	316.3	0	BX	0	3.60	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	316.9	0	BX	0	3.59	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	317.6	0	BX	0	3.58	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	318.2	0	BX	0	3.58	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	318.8	0	BX	0	3.58	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	319.5	0	BX	0	3.59	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	320.1	0	BX	0	3.58	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	320.7	0	BX	0	3.58	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	321.3	0	BX	0	3.58	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	322.0	0	BX	0	3.58	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	322.6	0	BX	0	3.58	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	323.2	0	BX	0	3.58	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	323.8	0	BX	0	3.58	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	324.5	0	BX	0	3.58	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	325.1	0	BX	0	3.56	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	325.7	0	BX	0	3.58	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	326.3	0	BX	0	3.58	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	327.0	0	BX	0	3.58	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	327.6	0	BX	0	3.57	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	328.2	0	BX	0	3.58	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	328.8	0	BX	0	3.57	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	329.5	0	BX	0	3.57	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	330.1	0	BX	0	3.58	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	330.7	0	BX	0	3.58	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	331.3	0	BX	0	3.56	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	332.0	0	BX	0	3.57	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	332.6	0	BX	0	3.58	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	333.2	0	BX	0	3.58	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	333.8	0	BX	0	3.58	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	334.5	0	BX	0	3.58	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	335.1	0	BX	0	3.56	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	335.7	0	BX	0	3.56	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	336.3	0	BX	0	3.56	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	336.9	0	BX	0	3.57	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	337.6	0	BX	0	3.57	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	338.2	0	BX	0	3.57	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	338.8	0	BX	0	3.56	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	339.4	0	BX	0	3.56	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	340.1	0	BX	0	3.56	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	340.7	0	BX	0	3.57	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	341.3	0	BX	0	3.57	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	341.9	0	BX	0	3.57	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	342.6	0	BX	0	3.56	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	343.2	0	BX	0	3.57	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	343.8	0	BX	0	3.57	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	344.4	0	BX	0	3.56	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	345.1	0	BX	0	3.56	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	345.7	0	BX	0	3.55	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	346.3	0	BX	0	3.56	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	346.9	0	BX	0	3.57	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	347.6	0	BX	0	3.57	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	348.2	0	BX	0	3.56	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	348.8	0	BX	0	3.57	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	349.4	0	BX	0	3.55	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	350.0	0	BX	0	3.56	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	350.7	0	BX	0	3.57	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	351.3	0	BX	0	3.57	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	351.9	0	BX	0	3.56	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	352.5	0	BX	0	3.56	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	353.2	0	BX	0	3.57	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	353.8	0	BX	0	3.57	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	354.4	0	BX	0	3.55	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	355.0	0	BX	0	3.56	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	355.7	0	BX	0	3.55	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	356.3	0	BX	0	3.56	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	356.9	0	BX	0	3.57	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	357.5	0	BX	0	3.57	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	358.2	0	BX	0	3.56	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	358.8	0	BX	0	3.56	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	359.4	0	BX	0	3.55	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	360.0	0	BX	0	3.54	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	360.6	0	BX	0	3.56	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	361.3	0	BX	0	3.55	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	361.9	0	BX	0	3.57	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	362.5	0	BX	0	3.56	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	363.1	0	BX	0	3.54	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	363.8	0	BX	0	3.56	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	364.4	0	BX	0	3.57	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	365.0	0	BX	0	3.56	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	365.6	0	BX	0	3.56	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	366.2	0	BX	0	3.57	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	366.9	0	BX	0	3.56	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	367.5	0	BX	0	3.54	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	368.1	0	BX	0	3.54	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	368.7	0	BX	0	3.54	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	369.4	0	BX	0	3.55	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	370.0	0	BX	0	3.54	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	370.6	0	BX	0	3.52	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	371.2	0	BX	0	3.54	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	371.8	0	BX	0	3.57	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	372.5	0	BX	0	3.55	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	373.1	0	BX	0	3.56	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	373.7	0	BX	0	3.53	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	374.3	0	BX	0	3.54	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	375.0	0	BX	0	3.53	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	375.6	0	BX	0	3.54	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	376.2	0	BX	0	3.52	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	376.8	0	BX	0	3.53	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	377.4	0	BX	0	3.53	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	378.1	0	BX	0	3.52	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	378.7	0	BX	0	3.52	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	379.3	0	BX	0	3.53	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	379.9	0	BX	0	3.53	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	380.5	0	BX	0	3.55	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	381.2	0	BX	0	3.54	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	381.8	0	BX	0	3.53	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	382.4	0	BX	0	3.51	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	383.0	0	BX	0	3.52	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	383.7	0	BX	0	3.52	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	384.3	0	BX	0	3.52	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	384.9	0	BX	0	3.52	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	385.5	0	BX	0	3.52	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	386.1	0	BX	0	3.52	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	386.8	0	BX	0	3.52	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	387.4	0	BX	0	3.51	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	388.0	0	BX	0	3.52	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	388.6	0	BX	0	3.51	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	389.2	0	BX	0	3.51	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	389.9	0	BX	0	3.51	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	390.5	0	BX	0	3.50	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	391.1	0	BX	0	3.49	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	391.7	0	BX	0	3.49	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	392.3	0	BX	0	3.50	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	393.0	0	BX	0	3.48	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	393.6	0	BX	0	3.50	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	394.2	0	BX	0	3.50	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	394.8	0	BX	0	3.50	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	395.4	0	BX	0	3.50	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	396.1	0	BX	0	3.50	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	396.7	0	BX	0	3.50	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	397.3	0	BX	0	3.50	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	397.9	0	BX	0	3.49	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	398.5	0	BX	0	3.49	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	399.2	0	BX	0	3.50	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	399.8	0	BX	0	3.49	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	400.4	0	BX	0	3.50	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	401.0	0	BX	0	3.50	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	401.6	0	BX	0	3.50	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	402.3	0	BX	0	3.49	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	402.9	0	BX	0	3.51	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	403.5	0	BX	0	3.51	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	404.1	0	BX	0	3.50	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	404.7	0	BX	0	3.50	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	405.4	0	BX	0	3.50	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	406.0	0	BX	0	3.50	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	406.6	0	BX	0	3.50	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	407.2	0	BX	0	3.50	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	407.8	0	BX	0	3.47	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	408.5	0	BX	0	3.47	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	409.1	0	BX	0	3.48	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	409.7	0	BX	0	3.47	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	410.3	0	BX	0	3.48	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	410.9	0	BX	0	3.49	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	411.6	0	BX	0	3.48	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	412.2	0	BX	0	3.47	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	412.8	0	BX	0	3.47	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	413.4	0	BX	0	3.47	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	414.0	0	BX	0	3.47	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	414.6	0	BX	0	3.48	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	415.3	0	BX	0	3.50	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	415.9	0	BX	0	3.47	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	416.5	0	BX	0	3.48	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	417.1	0	BX	0	3.49	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	417.7	0	BX	0	3.48	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	418.4	0	BX	0	3.47	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	419.0	0	BX	0	3.46	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	419.6	0	BX	0	3.45	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	420.2	0	BX	0	3.45	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	420.8	0	BX	0	3.45	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	421.5	0	BX	0	3.44	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	422.1	0	BX	0	3.44	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	422.7	0	BX	0	3.44	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	423.3	0	BX	0	3.46	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	423.9	0	BX	0	3.44	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	424.5	0	BX	0	3.44	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	425.2	0	BX	0	3.44	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	425.8	0	BX	0	3.43	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	426.4	0	BX	0	3.45	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	427.0	0	BX	0	3.44	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	427.6	0	BX	0	3.45	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	428.3	0	BX	0	3.44	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	428.9	0	BX	0	3.46	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	429.5	0	BX	0	3.46	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	430.1	0	BX	0	3.44	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	430.7	0	BX	0	3.44	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	431.3	0	BX	0	3.44	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	432.0	0	BX	0	3.45	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	432.6	0	BX	0	3.43	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	433.2	0	BX	0	3.44	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	433.8	0	BX	0	3.44	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	434.4	0	BX	0	3.46	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	435.0	0	BX	0	3.45	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	435.7	0	BX	0	3.43	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	436.3	0	BX	0	3.43	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	436.9	0	BX	0	3.44	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	437.5	0	BX	0	3.43	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	438.1	0	BX	0	3.43	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	438.8	0	BX	0	3.43	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	439.4	0	BX	0	3.42	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	440.0	0	BX	0	3.42	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	440.6	0	BX	0	3.43	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	441.2	0	BX	0	3.42	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	441.8	0	BX	0	3.43	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	442.5	0	BX	0	3.43	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	443.1	0	BX	0	3.44	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	443.7	0	BX	0	3.42	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	444.3	0	BX	0	3.42	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	444.9	0	BX	0	3.42	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	445.5	0	BX	0	3.43	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	446.2	0	BX	0	3.41	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	446.8	0	BX	0	3.42	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	447.4	0	BX	0	3.41	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	448.0	0	BX	0	3.42	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	448.6	0	BX	0	3.43	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	449.2	0	BX	0	3.41	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	449.9	0	BX	0	3.42	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	450.5	0	BX	0	3.41	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	451.1	0	BX	0	3.42	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	451.7	0	BX	0	3.42	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	452.3	0	BX	0	3.42	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	452.9	0	BX	0	3.40	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	453.6	0	BX	0	3.43	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	454.2	0	BX	0	3.43	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	454.8	0	BX	0	3.41	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	455.4	0	BX	0	3.41	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	456.0	0	BX	0	3.43	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	456.6	0	BX	0	3.42	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	457.3	0	BX	0	3.42	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	457.9	0	BX	0	3.41	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	458.5	0	BX	0	3.39	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	459.1	0	BX	0	3.40	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	459.7	0	BX	0	3.40	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	460.3	0	BX	0	3.41	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	460.9	0	BX	0	3.42	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	461.6	0	BX	0	3.41	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	462.2	0	BX	0	3.42	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	462.8	0	BX	0	3.42	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	463.4	0	BX	0	3.40	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	464.0	0	BX	0	3.40	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	464.6	0	BX	0	3.39	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	465.3	0	BX	0	3.40	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	465.9	0	BX	0	3.41	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	466.5	0	BX	0	3.41	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	467.1	0	BX	0	3.41	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	467.7	0	BX	0	3.41	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	468.3	0	BX	0	3.41	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	468.9	0	BX	0	3.40	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	469.6	0	BX	0	3.41	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	470.2	0	BX	0	3.40	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	470.8	0	BX	0	3.40	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	471.4	0	BX	0	3.41	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	472.0	0	BX	0	3.40	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	472.6	0	BX	0	3.40	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	473.3	0	BX	0	3.40	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	473.9	0	BX	0	3.40	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	474.5	0	BX	0	3.40	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	475.1	0	BX	0	3.40	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	475.7	0	BX	0	3.42	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	476.3	0	BX	0	3.41	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	476.9	0	BX	0	3.41	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	477.6	0	BX	0	3.41	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	478.2	0	BX	0	3.40	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	478.8	0	BX	0	3.39	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	479.4	0	BX	0	3.39	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	480.0	0	BX	0	3.39	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	480.6	0	BX	0	3.39	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	481.2	0	BX	0	3.39	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	481.9	0	BX	0	3.40	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	482.5	0	BX	0	3.39	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	483.1	0	BX	0	3.40	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	483.7	0	BX	0	3.42	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	484.3	0	BX	0	3.41	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	484.9	0	BX	0	3.40	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	485.5	0	BX	0	3.40	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	486.2	0	BX	0	3.39	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	486.8	0	BX	0	3.38	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	487.4	0	BX	0	3.39	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	488.0	0	BX	0	3.38	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	488.6	0	BX	0	3.39	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	489.2	0	BX	0	3.39	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	489.8	0	BX	0	3.39	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	490.4	0	BX	0	3.38	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	491.1	0	BX	0	3.38	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	491.7	0	BX	0	3.38	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	492.3	0	BX	0	3.37	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	492.9	0	BX	0	3.37	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	493.5	0	BX	0	3.37	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	494.1	0	BX	0	3.37	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	494.7	0	BX	0	3.37	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	495.4	0	BX	0	3.37	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	496.0	0	BX	0	3.37	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	496.6	0	BX	0	3.38	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	497.2	0	BX	0	3.37	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	497.8	0	BX	0	3.38	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	498.4	0	BX	0	3.38	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	499.0	0	BX	0	3.37	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	499.6	0	BX	0	3.37	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	500.3	0	BX	0	3.38	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	500.9	0	BX	0	3.37	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	501.5	0	BX	0	3.37	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	502.1	0	BX	0	3.35	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	502.7	0	BX	0	3.36	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	503.3	0	BX	0	3.34	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	503.9	0	BX	0	3.34	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	504.5	0	BX	0	3.35	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	505.2	0	BX	0	3.35	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	505.8	0	BX	0	3.36	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	506.4	0	BX	0	3.35	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	507.0	0	BX	0	3.36	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	507.6	0	BX	0	3.36	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	508.2	0	BX	0	3.35	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	508.8	0	BX	0	3.36	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	509.4	0	BX	0	3.34	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	510.1	0	BX	0	3.34	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	510.7	0	BX	0	3.34	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	511.3	0	BX	0	3.34	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	511.9	0	BX	0	3.34	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	512.5	0	BX	0	3.35	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	513.1	0	BX	0	3.34	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	513.7	0	BX	0	3.32	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	514.3	0	BX	0	3.33	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	515.0	0	BX	0	3.34	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	515.6	0	BX	0	3.33	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	516.2	0	BX	0	3.34	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	516.8	0	BX	0	3.34	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	517.4	0	BX	0	3.33	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	518.0	0	BX	0	3.33	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	518.6	0	BX	0	3.33	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	519.2	0	BX	0	3.33	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	519.9	0	BX	0	3.32	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	520.5	0	BX	0	3.35	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	521.1	0	BX	0	3.35	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	521.7	0	BX	0	3.35	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	522.3	0	BX	0	3.33	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	522.9	0	BX	0	3.33	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	523.5	0	BX	0	3.33	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	524.1	0	BX	0	3.33	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	524.7	0	BX	0	3.33	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	525.4	0	BX	0	3.32	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	526.0	0	BX	0	3.32	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	526.6	0	BX	0	3.33	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	527.2	0	BX	0	3.31	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	527.8	0	BX	0	3.31	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	528.4	0	BX	0	3.31	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	529.0	0	BX	0	3.32	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	529.6	0	BX	0	3.32	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	530.2	0	BX	0	3.32	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	530.9	0	BX	0	3.31	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	531.5	0	BX	0	3.30	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	532.1	0	BX	0	3.30	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	532.7	0	BX	0	3.31	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	533.3	0	BX	0	3.30	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	533.9	0	BX	0	3.32	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	534.5	0	BX	0	3.31	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	535.1	0	BX	0	3.30	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	535.7	0	BX	0	3.32	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	536.3	0	BX	0	3.32	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	537.0	0	BX	0	3.34	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	537.6	0	BX	0	3.32	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	538.2	0	BX	0	3.30	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	538.8	0	BX	0	3.30	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	539.4	0	BX	0	3.30	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	540.0	0	BX	0	3.30	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	540.6	0	BX	0	3.29	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	541.2	0	BX	0	3.30	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	541.8	0	BX	0	3.30	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	542.4	0	BX	0	3.31	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	543.1	0	BX	0	3.29	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	543.7	0	BX	0	3.29	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	544.3	0	BX	0	3.29	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	544.9	0	BX	0	3.28	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	545.5	0	BX	0	3.29	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	546.1	0	BX	0	3.28	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	546.7	0	BX	0	3.29	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	547.3	0	BX	0	3.29	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	547.9	0	BX	0	3.29	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	548.5	0	BX	0	3.29	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	549.2	0	BX	0	3.27	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	549.8	0	BX	0	3.28	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	550.4	0	BX	0	3.29	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	551.0	0	BX	0	3.28	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	551.6	0	BX	0	3.28	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	552.2	0	BX	0	3.28	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	552.8	0	BX	0	3.27	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	553.4	0	BX	0	3.28	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	554.0	0	BX	0	3.28	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	554.6	0	BX	0	3.27	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	555.2	0	BX	0	3.28	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	555.9	0	BX	0	3.29	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	556.5	0	BX	0	3.28	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	557.1	0	BX	0	3.28	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	557.7	0	BX	0	3.27	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	558.3	0	BX	0	3.26	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	558.9	0	BX	0	3.29	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	559.5	0	BX	0	3.26	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	560.1	0	BX	0	3.25	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	560.7	0	BX	0	3.26	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	561.3	0	BX	0	3.26	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	561.9	0	BX	0	3.26	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	562.6	0	BX	0	3.27	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	563.2	0	BX	0	3.26	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	563.8	0	BX	0	3.26	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	564.4	0	BX	0	3.26	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	565.0	0	BX	0	3.24	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	565.6	0	BX	0	3.26	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	566.2	0	BX	0	3.25	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	566.8	0	BX	0	3.25	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	567.4	0	BX	0	3.25	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	568.0	0	BX	0	3.26	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	568.6	0	BX	0	3.26	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	569.2	0	BX	0	3.25	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	569.8	0	BX	0	3.25	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	570.5	0	BX	0	3.25	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	571.1	0	BX	0	3.25	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	571.7	0	BX	0	3.25	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	572.3	0	BX	0	3.24	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	572.9	0	BX	0	3.26	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	573.5	0	BX	0	3.25	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	574.1	0	BX	0	3.24	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	574.7	0	BX	0	3.25	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	575.3	0	BX	0	3.25	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	575.9	0	BX	0	3.24	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	576.5	0	BX	0	3.23	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	577.1	0	BX	0	3.24	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	577.7	0	BX	0	3.24	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	578.4	0	BX	0	3.24	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	579.0	0	BX	0	3.23	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	579.6	0	BX	0	3.24	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	580.2	0	BX	0	3.23	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	580.8	0	BX	0	3.23	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	581.4	0	BX	0	3.24	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	582.0	0	BX	0	3.23	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	582.6	0	BX	0	3.24	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	583.2	0	BX	0	3.22	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	583.8	0	BX	0	3.24	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	584.4	0	BX	0	3.25	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	585.0	0	BX	0	3.25	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	585.6	0	BX	0	3.23	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	586.2	0	BX	0	3.22	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	586.9	0	BX	0	3.23	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	587.5	0	BX	0	3.21	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	588.1	0	BX	0	3.21	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	588.7	0	BX	0	3.21	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	589.3	0	BX	0	3.22	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	589.9	0	BX	0	3.20	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	590.5	0	BX	0	3.21	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	591.1	0	BX	0	3.20	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	591.7	0	BX	0	3.20	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	592.3	0	BX	0	3.20	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	592.9	0	BX	0	3.20	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	593.5	0	BX	0	3.21	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	594.1	0	BX	0	3.21	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	594.7	0	BX	0	3.20	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	595.3	0	BX	0	3.21	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	596.0	0	BX	0	3.20	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	596.6	0	BX	0	3.20	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	597.2	0	BX	0	3.22	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	597.8	0	BX	0	3.20	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	598.4	0	BX	0	3.21	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	599.0	0	BX	0	3.21	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	599.6	0	BX	0	3.21	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	600.2	0	BX	0	3.22	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	600.8	0	BX	0	3.20	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	601.4	0	BX	0	3.21	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	602.0	0	BX	0	3.21	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	602.6	0	BX	0	3.23	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	603.2	0	BX	0	3.20	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	603.8	0	BX	0	3.21	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	604.4	0	BX	0	3.21	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	605.0	0	BX	0	3.21	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	605.6	0	BX	0	3.19	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	606.3	0	BX	0	3.20	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	606.9	0	BX	0	3.20	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	607.5	0	BX	0	3.20	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	608.1	0	BX	0	3.22	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	608.7	0	BX	0	3.20	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	609.3	0	BX	0	3.21	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	609.9	0	BX	0	3.20	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	610.5	0	BX	0	3.20	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	611.1	0	BX	0	3.22	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	611.7	0	BX	0	3.21	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	612.3	0	BX	0	3.18	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	612.9	0	BX	0	3.20	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	613.5	0	BX	0	3.20	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	614.1	0	BX	0	3.19	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	614.7	0	BX	0	3.19	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	615.3	0	BX	0	3.19	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	615.9	0	BX	0	3.20	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	616.5	0	BX	0	3.19	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	617.1	0	BX	0	3.19	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	617.7	0	BX	0	3.19	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	618.3	0	BX	0	3.19	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	619.0	0	BX	0	3.18	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	619.6	0	BX	0	3.17	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	620.2	0	BX	0	3.19	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	620.8	0	BX	0	3.17	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	621.4	0	BX	0	3.20	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	622.0	0	BX	0	3.20	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	622.6	0	BX	0	3.20	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	623.2	0	BX	0	3.18	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	623.8	0	BX	0	3.18	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	624.4	0	BX	0	3.19	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	625.0	0	BX	0	3.18	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	625.6	0	BX	0	3.17	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	626.2	0	BX	0	3.18	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	626.8	0	BX	0	3.18	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	627.4	0	BX	0	3.17	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	628.0	0	BX	0	3.18	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	628.6	0	BX	0	3.16	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	629.2	0	BX	0	3.16	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	629.8	0	BX	0	3.17	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	630.4	0	BX	0	3.17	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	631.0	0	BX	0	3.16	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	631.6	0	BX	0	3.17	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	632.2	0	BX	0	3.17	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	632.8	0	BX	0	3.17	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	633.4	0	BX	0	3.16	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	634.1	0	BX	0	3.15	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	634.7	0	BX	0	3.15	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	635.3	0	BX	0	3.16	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	635.9	0	BX	0	3.17	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	636.5	0	BX	0	3.17	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	637.1	0	BX	0	3.16	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	637.7	0	BX	0	3.16	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	638.3	0	BX	0	3.15	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	638.9	0	BX	0	3.15	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	639.5	0	BX	0	3.16	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	640.1	0	BX	0	3.16	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	640.7	0	BX	0	3.14	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	641.3	0	BX	0	3.16	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	641.9	0	BX	0	3.15	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	642.5	0	BX	0	3.15	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	643.1	0	BX	0	3.14	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	643.7	0	BX	0	3.15	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	644.3	0	BX	0	3.14	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	644.9	0	BX	0	3.14	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	645.5	0	BX	0	3.14	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	646.1	0	BX	0	3.14	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	646.7	0	BX	0	3.14	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	647.3	0	BX	0	3.15	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	647.9	0	BX	0	3.14	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	648.5	0	BX	0	3.14	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	649.1	0	BX	0	3.14	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	649.7	0	BX	0	3.13	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	650.3	0	BX	0	3.13	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	650.9	0	BX	0	3.13	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	651.5	0	BX	0	3.13	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	652.1	0	BX	0	3.13	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	652.7	0	BX	0	3.13	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	653.3	0	BX	0	3.14	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	653.9	0	BX	0	3.11	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	654.5	0	BX	0	3.13	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	655.1	0	BX	0	3.14	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	655.7	0	BX	0	3.14	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	656.3	0	BX	0	3.13	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	657.0	0	BX	0	3.14	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	657.6	0	BX	0	3.13	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	658.2	0	BX	0	3.12	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	658.8	0	BX	0	3.12	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	659.4	0	BX	0	3.13	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	660.0	0	BX	0	3.12	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	660.6	0	BX	0	3.13	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	661.2	0	BX	0	3.12	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	661.8	0	BX	0	3.11	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	662.4	0	BX	0	3.12	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	663.0	0	BX	0	3.11	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	663.6	0	BX	0	3.10	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	664.2	0	BX	0	3.10	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	664.8	0	BX	0	3.11	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	665.4	0	BX	0	3.12	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	666.0	0	BX	0	3.10	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	666.6	0	BX	0	3.10	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	667.2	0	BX	0	3.10	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	667.8	0	BX	0	3.10	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	668.4	0	BX	0	3.08	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	669.0	0	BX	0	3.08	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	669.6	0	BX	0	3.10	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	670.2	0	BX	0	3.10	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	670.8	0	BX	0	3.09	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	671.4	0	BX	0	3.10	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	672.0	0	BX	0	3.09	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	672.6	0	BX	0	3.09	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	673.2	0	BX	0	3.09	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	673.8	0	BX	0	3.09	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	674.4	0	BX	0	3.10	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	675.0	0	BX	0	3.10	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	675.6	0	BX	0	3.09	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	676.2	0	BX	0	3.10	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	676.8	0	BX	0	3.09	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	677.4	0	BX	0	3.08	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	678.0	0	BX	0	3.10	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	678.6	0	BX	0	3.08	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	679.2	0	BX	0	3.08	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	679.8	0	BX	0	3.08	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	680.4	0	BX	0	3.07	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	681.0	0	BX	0	3.07	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	681.6	0	BX	0	3.08	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	682.2	0	BX	0	3.08	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	682.8	0	BX	0	3.08	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	683.4	0	BX	0	3.08	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	684.0	0	BX	0	3.07	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	684.6	0	BX	0	3.06	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	685.2	0	BX	0	3.07	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	685.8	0	BX	0	3.07	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	686.4	0	BX	0	3.06	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	687.0	0	BX	0	3.06	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	687.6	0	BX	0	3.07	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	688.2	0	BX	0	3.07	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	688.8	0	BX	0	3.06	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	689.4	0	BX	0	3.07	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	690.0	0	BX	0	3.08	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	690.6	0	BX	0	3.06	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	691.2	0	BX	0	3.07	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	691.8	0	BX	0	3.08	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	692.4	0	BX	0	3.08	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	693.0	0	BX	0	3.07	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	693.6	0	BX	0	3.08	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	694.2	0	BX	0	3.07	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	694.8	0	BX	0	3.07	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	695.4	0	BX	0	3.07	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	696.0	0	BX	0	3.07	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	696.6	0	BX	0	3.06	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	697.2	0	BX	0	3.05	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	697.8	0	BX	0	3.05	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	698.4	0	BX	0	3.06	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	699.0	0	BX	0	3.04	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	699.6	0	BX	0	3.04	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	700.2	0	BX	0	3.05	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	700.8	0	BX	0	3.04	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	701.4	0	BX	0	3.06	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	702.0	0	BX	0	3.06	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	702.6	0	BX	0	3.03	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	703.2	0	BX	0	3.05	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	703.8	0	BX	0	3.04	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	704.4	0	BX	0	3.03	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	705.0	0	BX	0	3.05	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	705.6	0	BX	0	3.05	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	706.1	0	BX	0	3.04	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	706.7	0	BX	0	3.05	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	707.3	0	BX	0	3.04	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	707.9	0	BX	0	3.05	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	708.5	0	BX	0	3.04	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	709.1	0	BX	0	3.04	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	709.7	0	BX	0	3.05	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	710.3	0	BX	0	3.05	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	710.9	0	BX	0	3.05	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	711.5	0	BX	0	3.04	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	712.1	0	BX	0	3.04	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	712.7	0	BX	0	3.04	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	713.3	0	BX	0	3.05	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	713.9	0	BX	0	3.06	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	714.5	0	BX	0	3.05	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	715.1	0	BX	0	3.05	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	715.7	0	BX	0	3.05	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	716.3	0	BX	0	3.03	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	716.9	0	BX	0	3.04	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	717.5	0	BX	0	3.04	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	718.1	0	BX	0	3.04	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	718.7	0	BX	0	3.03	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	719.3	0	BX	0	3.04	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	719.9	0	BX	0	3.04	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	720.5	0	BX	0	3.04	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	721.1	0	BX	0	3.03	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	721.7	0	BX	0	3.04	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	722.3	0	BX	0	3.03	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	722.9	0	BX	0	3.04	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	723.5	0	BX	0	3.03	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	724.1	0	BX	0	3.04	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	724.7	0	BX	0	3.03	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	725.3	0	BX	0	3.03	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	725.9	0	BX	0	3.05	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	726.5	0	BX	0	3.04	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	727.1	0	BX	0	3.05	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	727.7	0	BX	0	3.05	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	728.3	0	BX	0	3.03	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	728.8	0	BX	0	3.04	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	729.4	0	BX	0	3.03	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	730.0	0	BX	0	3.03	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	730.6	0	BX	0	3.02	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	731.2	0	BX	0	3.01	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	731.8	0	BX	0	3.03	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	732.4	0	BX	0	3.02	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	733.0	0	BX	0	3.02	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	733.6	0	BX	0	3.01	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	734.2	0	BX	0	3.02	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	734.8	0	BX	0	3.01	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	735.4	0	BX	0	3.01	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	736.0	0	BX	0	3.02	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	736.6	0	BX	0	3.01	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	737.2	0	BX	0	3.01	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	737.8	0	BX	0	3.00	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	738.4	0	BX	0	3.00	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	739.0	0	BX	0	3.01	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	739.6	0	BX	0	3.00	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	740.2	0	BX	0	3.01	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	740.8	0	BX	0	2.99	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	741.4	0	BX	0	3.00	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	742.0	0	BX	0	2.99	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	742.6	0	BX	0	3.01	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	743.2	0	BX	0	3.01	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	743.8	0	BX	0	3.00	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	744.3	0	BX	0	3.00	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	744.9	0	BX	0	2.99	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	745.5	0	BX	0	2.99	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	746.1	0	BX	0	2.98	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	746.7	0	BX	0	2.98	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	747.3	0	BX	0	2.99	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	747.9	0	BX	0	3.01	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	748.5	0	BX	0	3.00	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	749.1	0	BX	0	3.00	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	749.7	0	BX	0	3.01	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	750.3	0	BX	0	2.99	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	750.9	0	BX	0	2.99	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	751.5	0	BX	0	2.98	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	752.1	0	BX	0	2.98	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	752.7	0	BX	0	2.99	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	753.3	0	BX	0	2.97	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	753.9	0	BX	0	2.99	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	754.5	0	BX	0	2.99	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	755.1	0	BX	0	2.99	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	755.7	0	BX	0	2.99	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	756.2	0	BX	0	2.99	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	756.8	0	BX	0	2.99	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	757.4	0	BX	0	2.98	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	758.0	0	BX	0	3.00	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	758.6	0	BX	0	2.98	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	759.2	0	BX	0	2.97	0
@5394__1994474	002	C	03/17/1994	11:48	157.2131	48.6900	0	759.8	0	BX	0	2.98	0
@5394__1994475	001	B	06/26/1994	23:10	157.7500	48.5300	0	2.0	0	BX	0	6.5	0
@5394__1994475	001	B	06/26/1994	23:10	157.7500	48.5300	0	28.0	0	BX	0	5.8	0
@5394__1994475	001	B	06/26/1994	23:10	157.7500	48.5300	0	32.0	0	BX	0	5.4	0
@5394__1994475	001	B	06/26/1994	23:10	157.7500	48.5300	0	36.0	0	BX	0	3.4	0
@5394__1994475	001	B	06/26/1994	23:10	157.7500	48.5300	0	43.0	0	BX	0	2.9	0
@5394__1994475	001	B	06/26/1994	23:10	157.7500	48.5300	0	51.0	0	BX	0	2.6	0
@5394__1994475	001	B	06/26/1994	23:10	157.7500	48.5300	0	69.0	0	BX	0	1.9	0
@5394__1994475	001	B	06/26/1994	23:10	157.7500	48.5300	0	72.0	0	BX	0	1.8	0
@5394__1994475	001	B	06/26/1994	23:10	157.7500	48.5300	0	75.0	0	BX	0	1.2	0
@5394__1994475	001	B	06/26/1994	23:10	157.7500	48.5300	0	127.0	0	BX	0	0.7	0
@5394__1994475	001	B	06/26/1994	23:10	157.7500	48.5300	0	151.0	0	BX	0	0.9	0
@5394__1994475	001	B	06/26/1994	23:10	157.7500	48.5300	0	167.0	0	BX	0	1.5	0
@5394__1994475	001	B	06/26/1994	23:10	157.7500	48.5300	0	177.0	0	BX	0	2.0	0
@5394__1994475	001	B	06/26/1994	23:10	157.7500	48.5300	0	200.0	0	BX	0	2.9	0
@5394__1994475	001	B	06/26/1994	23:10	157.7500	48.5300	0	232.0	0	BX	0	3.3	0
@5394__1994475	001	B	06/26/1994	23:10	157.7500	48.5300	0	273.0	0	BX	0	3.6	0
@5394__1994475	001	B	06/26/1994	23:10	157.7500	48.5300	0	761.0	0	BX	0	3.0	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	0.6	0	BX	0	6.25	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	1.3	0	BX	0	6.13	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	1.9	0	BX	0	6.12	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	2.6	0	BX	0	6.11	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	3.2	0	BX	0	6.10	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	3.9	0	BX	0	6.11	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	4.5	0	BX	0	6.11	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	5.2	0	BX	0	6.09	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	5.8	0	BX	0	6.09	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	6.5	0	BX	0	6.10	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	7.1	0	BX	0	6.07	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	7.8	0	BX	0	6.09	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	8.4	0	BX	0	6.09	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	9.1	0	BX	0	6.09	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	9.7	0	BX	0	6.09	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	10.4	0	BX	0	6.09	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	11.0	0	BX	0	6.10	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	11.6	0	BX	0	6.11	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	12.3	0	BX	0	6.09	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	12.9	0	BX	0	6.07	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	13.6	0	BX	0	6.09	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	14.2	0	BX	0	6.08	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	14.9	0	BX	0	6.06	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	15.5	0	BX	0	6.07	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	16.2	0	BX	0	6.07	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	16.8	0	BX	0	6.05	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	17.5	0	BX	0	6.03	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	18.1	0	BX	0	6.00	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	18.8	0	BX	0	6.00	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	19.4	0	BX	0	5.98	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	20.0	0	BX	0	5.96	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	20.7	0	BX	0	5.96	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	21.3	0	BX	0	5.93	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	22.0	0	BX	0	5.90	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	22.6	0	BX	0	5.86	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	23.3	0	BX	0	5.85	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	23.9	0	BX	0	5.86	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	24.6	0	BX	0	5.84	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	25.2	0	BX	0	5.83	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	25.9	0	BX	0	5.83	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	26.5	0	BX	0	5.81	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	27.1	0	BX	0	5.79	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	27.8	0	BX	0	5.77	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	28.4	0	BX	0	5.74	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	29.1	0	BX	0	5.71	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	29.7	0	BX	0	5.64	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	30.4	0	BX	0	5.61	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	31.0	0	BX	0	5.56	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	31.7	0	BX	0	5.47	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	32.3	0	BX	0	5.39	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	33.0	0	BX	0	5.10	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	33.6	0	BX	0	4.63	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	34.2	0	BX	0	4.28	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	34.9	0	BX	0	3.92	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	35.5	0	BX	0	3.61	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	36.2	0	BX	0	3.34	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	36.8	0	BX	0	3.23	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	37.5	0	BX	0	3.25	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	38.1	0	BX	0	3.24	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	38.8	0	BX	0	3.22	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	39.4	0	BX	0	3.06	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	40.0	0	BX	0	2.96	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	40.7	0	BX	0	2.95	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	41.3	0	BX	0	2.91	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	42.0	0	BX	0	2.85	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	42.6	0	BX	0	2.87	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	43.3	0	BX	0	2.83	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	43.9	0	BX	0	2.82	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	44.6	0	BX	0	2.82	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	45.2	0	BX	0	2.82	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	45.8	0	BX	0	2.85	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	46.5	0	BX	0	2.87	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	47.1	0	BX	0	2.87	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	47.8	0	BX	0	2.92	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	48.4	0	BX	0	2.94	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	49.1	0	BX	0	2.94	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	49.7	0	BX	0	2.81	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	50.4	0	BX	0	2.72	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	51.0	0	BX	0	2.64	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	51.6	0	BX	0	2.56	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	52.3	0	BX	0	2.48	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	52.9	0	BX	0	2.48	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	53.6	0	BX	0	2.48	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	54.2	0	BX	0	2.49	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	54.9	0	BX	0	2.49	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	55.5	0	BX	0	2.43	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	56.1	0	BX	0	2.38	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	56.8	0	BX	0	2.36	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	57.4	0	BX	0	2.31	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	58.1	0	BX	0	2.23	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	58.7	0	BX	0	2.20	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	59.4	0	BX	0	2.20	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	60.0	0	BX	0	2.19	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	60.6	0	BX	0	2.16	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	61.3	0	BX	0	2.10	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	61.9	0	BX	0	2.06	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	62.6	0	BX	0	2.03	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	63.2	0	BX	0	2.06	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	63.9	0	BX	0	2.06	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	64.5	0	BX	0	2.01	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	65.1	0	BX	0	1.97	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	65.8	0	BX	0	1.97	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	66.4	0	BX	0	1.95	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	67.1	0	BX	0	1.92	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	67.7	0	BX	0	1.91	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	68.4	0	BX	0	1.91	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	69.0	0	BX	0	1.90	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	69.6	0	BX	0	1.90	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	70.3	0	BX	0	1.89	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	70.9	0	BX	0	1.89	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	71.6	0	BX	0	1.82	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	72.2	0	BX	0	1.77	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	72.9	0	BX	0	1.55	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	73.5	0	BX	0	1.37	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	74.1	0	BX	0	1.26	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	74.8	0	BX	0	1.23	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	75.4	0	BX	0	1.17	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	76.1	0	BX	0	1.11	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	76.7	0	BX	0	1.17	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	77.4	0	BX	0	1.14	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	78.0	0	BX	0	1.22	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	78.6	0	BX	0	1.19	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	79.3	0	BX	0	1.17	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	79.9	0	BX	0	1.15	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	80.6	0	BX	0	1.12	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	81.2	0	BX	0	1.13	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	81.8	0	BX	0	1.11	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	82.5	0	BX	0	1.11	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	83.1	0	BX	0	1.17	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	83.8	0	BX	0	1.19	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	84.4	0	BX	0	1.17	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	85.1	0	BX	0	1.19	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	85.7	0	BX	0	1.19	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	86.3	0	BX	0	1.17	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	87.0	0	BX	0	1.17	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	87.6	0	BX	0	1.15	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	88.3	0	BX	0	1.14	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	88.9	0	BX	0	1.13	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	89.5	0	BX	0	1.12	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	90.2	0	BX	0	1.11	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	90.8	0	BX	0	1.11	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	91.5	0	BX	0	1.09	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	92.1	0	BX	0	1.11	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	92.7	0	BX	0	1.09	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	93.4	0	BX	0	1.09	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	94.0	0	BX	0	1.03	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	94.7	0	BX	0	1.00	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	95.3	0	BX	0	0.96	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	96.0	0	BX	0	0.98	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	96.6	0	BX	0	0.95	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	97.2	0	BX	0	0.98	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	97.9	0	BX	0	1.05	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	98.5	0	BX	0	1.03	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	99.2	0	BX	0	0.96	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	99.8	0	BX	0	0.95	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	100.4	0	BX	0	0.92	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	101.1	0	BX	0	0.86	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	101.7	0	BX	0	0.88	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	102.4	0	BX	0	0.96	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	103.0	0	BX	0	0.92	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	103.6	0	BX	0	0.89	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	104.3	0	BX	0	0.88	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	104.9	0	BX	0	0.80	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	105.6	0	BX	0	0.80	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	106.2	0	BX	0	0.77	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	106.8	0	BX	0	0.75	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	107.5	0	BX	0	0.73	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	108.1	0	BX	0	0.73	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	108.8	0	BX	0	0.73	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	109.4	0	BX	0	0.79	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	110.0	0	BX	0	0.80	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	110.7	0	BX	0	0.76	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	111.3	0	BX	0	0.75	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	112.0	0	BX	0	0.74	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	112.6	0	BX	0	0.69	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	113.2	0	BX	0	0.72	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	113.9	0	BX	0	0.69	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	114.5	0	BX	0	0.70	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	115.2	0	BX	0	0.72	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	115.8	0	BX	0	0.72	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	116.4	0	BX	0	0.70	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	117.1	0	BX	0	0.69	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	117.7	0	BX	0	0.70	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	118.4	0	BX	0	0.70	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	119.0	0	BX	0	0.71	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	119.6	0	BX	0	0.70	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	120.3	0	BX	0	0.70	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	120.9	0	BX	0	0.72	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	121.5	0	BX	0	0.71	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	122.2	0	BX	0	0.72	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	122.8	0	BX	0	0.71	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	123.5	0	BX	0	0.72	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	124.1	0	BX	0	0.72	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	124.7	0	BX	0	0.72	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	125.4	0	BX	0	0.73	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	126.0	0	BX	0	0.74	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	126.7	0	BX	0	0.72	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	127.3	0	BX	0	0.73	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	127.9	0	BX	0	0.72	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	128.6	0	BX	0	0.73	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	129.2	0	BX	0	0.74	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	129.9	0	BX	0	0.72	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	130.5	0	BX	0	0.71	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	131.1	0	BX	0	0.70	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	131.8	0	BX	0	0.74	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	132.4	0	BX	0	0.70	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	133.0	0	BX	0	0.71	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	133.7	0	BX	0	0.70	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	134.3	0	BX	0	0.69	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	135.0	0	BX	0	0.69	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	135.6	0	BX	0	0.68	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	136.2	0	BX	0	0.65	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	136.9	0	BX	0	0.68	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	137.5	0	BX	0	0.69	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	138.2	0	BX	0	0.67	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	138.8	0	BX	0	0.69	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	139.4	0	BX	0	0.72	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	140.1	0	BX	0	0.70	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	140.7	0	BX	0	0.69	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	141.3	0	BX	0	0.69	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	142.0	0	BX	0	0.66	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	142.6	0	BX	0	0.69	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	143.3	0	BX	0	0.69	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	143.9	0	BX	0	0.72	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	144.5	0	BX	0	0.72	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	145.2	0	BX	0	0.77	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	145.8	0	BX	0	0.74	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	146.4	0	BX	0	0.78	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	147.1	0	BX	0	0.79	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	147.7	0	BX	0	0.79	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	148.4	0	BX	0	0.83	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	149.0	0	BX	0	0.82	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	149.6	0	BX	0	0.82	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	150.3	0	BX	0	0.86	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	150.9	0	BX	0	0.89	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	151.5	0	BX	0	0.92	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	152.2	0	BX	0	0.95	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	152.8	0	BX	0	0.97	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	153.4	0	BX	0	0.95	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	154.1	0	BX	0	0.96	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	154.7	0	BX	0	0.97	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	155.4	0	BX	0	0.98	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	156.0	0	BX	0	1.00	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	156.6	0	BX	0	1.00	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	157.3	0	BX	0	0.98	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	157.9	0	BX	0	1.03	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	158.5	0	BX	0	1.03	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	159.2	0	BX	0	1.06	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	159.8	0	BX	0	1.09	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	160.5	0	BX	0	1.15	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	161.1	0	BX	0	1.15	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	161.7	0	BX	0	1.26	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	162.4	0	BX	0	1.31	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	163.0	0	BX	0	1.35	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	163.6	0	BX	0	1.37	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	164.3	0	BX	0	1.38	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	164.9	0	BX	0	1.38	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	165.5	0	BX	0	1.43	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	166.2	0	BX	0	1.42	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	166.8	0	BX	0	1.46	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	167.4	0	BX	0	1.56	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	168.1	0	BX	0	1.60	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	168.7	0	BX	0	1.62	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	169.4	0	BX	0	1.61	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	170.0	0	BX	0	1.68	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	170.6	0	BX	0	1.73	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	171.3	0	BX	0	1.73	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	171.9	0	BX	0	1.80	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	172.5	0	BX	0	1.84	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	173.2	0	BX	0	1.83	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	173.8	0	BX	0	1.83	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	174.4	0	BX	0	1.84	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	175.1	0	BX	0	1.80	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	175.7	0	BX	0	1.85	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	176.3	0	BX	0	1.88	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	177.0	0	BX	0	1.99	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	177.6	0	BX	0	2.09	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	178.3	0	BX	0	2.17	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	178.9	0	BX	0	2.18	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	179.5	0	BX	0	2.19	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	180.2	0	BX	0	2.21	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	180.8	0	BX	0	2.24	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	181.4	0	BX	0	2.26	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	182.1	0	BX	0	2.27	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	182.7	0	BX	0	2.28	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	183.3	0	BX	0	2.33	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	184.0	0	BX	0	2.36	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	184.6	0	BX	0	2.41	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	185.2	0	BX	0	2.47	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	185.9	0	BX	0	2.48	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	186.5	0	BX	0	2.51	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	187.1	0	BX	0	2.55	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	187.8	0	BX	0	2.57	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	188.4	0	BX	0	2.58	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	189.0	0	BX	0	2.60	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	189.7	0	BX	0	2.61	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	190.3	0	BX	0	2.61	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	190.9	0	BX	0	2.63	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	191.6	0	BX	0	2.67	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	192.2	0	BX	0	2.70	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	192.9	0	BX	0	2.74	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	193.5	0	BX	0	2.75	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	194.1	0	BX	0	2.79	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	194.8	0	BX	0	2.84	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	195.4	0	BX	0	2.85	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	196.0	0	BX	0	2.84	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	196.7	0	BX	0	2.86	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	197.3	0	BX	0	2.88	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	197.9	0	BX	0	2.86	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	198.6	0	BX	0	2.90	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	199.2	0	BX	0	2.89	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	199.8	0	BX	0	2.91	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	200.5	0	BX	0	2.93	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	201.1	0	BX	0	2.94	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	201.7	0	BX	0	2.94	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	202.4	0	BX	0	2.98	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	203.0	0	BX	0	2.97	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	203.6	0	BX	0	3.01	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	204.3	0	BX	0	3.00	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	204.9	0	BX	0	3.03	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	205.5	0	BX	0	3.05	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	206.2	0	BX	0	3.06	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	206.8	0	BX	0	3.06	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	207.4	0	BX	0	3.08	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	208.1	0	BX	0	3.11	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	208.7	0	BX	0	3.10	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	209.3	0	BX	0	3.12	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	210.0	0	BX	0	3.14	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	210.6	0	BX	0	3.16	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	211.2	0	BX	0	3.18	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	211.9	0	BX	0	3.20	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	212.5	0	BX	0	3.21	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	213.1	0	BX	0	3.20	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	213.8	0	BX	0	3.21	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	214.4	0	BX	0	3.22	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	215.0	0	BX	0	3.25	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	215.7	0	BX	0	3.25	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	216.3	0	BX	0	3.25	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	216.9	0	BX	0	3.25	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	217.6	0	BX	0	3.26	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	218.2	0	BX	0	3.28	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	218.8	0	BX	0	3.28	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	219.4	0	BX	0	3.24	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	220.1	0	BX	0	3.27	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	220.7	0	BX	0	3.28	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	221.3	0	BX	0	3.27	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	222.0	0	BX	0	3.30	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	222.6	0	BX	0	3.33	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	223.2	0	BX	0	3.34	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	223.9	0	BX	0	3.36	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	224.5	0	BX	0	3.37	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	225.1	0	BX	0	3.37	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	225.8	0	BX	0	3.36	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	226.4	0	BX	0	3.33	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	227.0	0	BX	0	3.30	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	227.7	0	BX	0	3.28	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	228.3	0	BX	0	3.31	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	228.9	0	BX	0	3.31	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	229.6	0	BX	0	3.29	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	230.2	0	BX	0	3.29	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	230.8	0	BX	0	3.29	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	231.5	0	BX	0	3.30	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	232.1	0	BX	0	3.31	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	232.7	0	BX	0	3.28	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	233.4	0	BX	0	3.29	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	234.0	0	BX	0	3.31	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	234.6	0	BX	0	3.36	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	235.2	0	BX	0	3.38	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	235.9	0	BX	0	3.42	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	236.5	0	BX	0	3.43	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	237.1	0	BX	0	3.45	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	237.8	0	BX	0	3.46	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	238.4	0	BX	0	3.49	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	239.0	0	BX	0	3.51	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	239.7	0	BX	0	3.52	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	240.3	0	BX	0	3.50	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	240.9	0	BX	0	3.51	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	241.6	0	BX	0	3.53	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	242.2	0	BX	0	3.53	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	242.8	0	BX	0	3.52	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	243.4	0	BX	0	3.53	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	244.1	0	BX	0	3.52	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	244.7	0	BX	0	3.51	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	245.3	0	BX	0	3.52	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	246.0	0	BX	0	3.52	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	246.6	0	BX	0	3.53	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	247.2	0	BX	0	3.52	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	247.9	0	BX	0	3.54	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	248.5	0	BX	0	3.53	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	249.1	0	BX	0	3.50	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	249.8	0	BX	0	3.55	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	250.4	0	BX	0	3.57	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	251.0	0	BX	0	3.58	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	251.6	0	BX	0	3.59	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	252.3	0	BX	0	3.61	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	252.9	0	BX	0	3.58	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	253.5	0	BX	0	3.58	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	254.2	0	BX	0	3.59	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	254.8	0	BX	0	3.60	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	255.4	0	BX	0	3.60	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	256.1	0	BX	0	3.61	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	256.7	0	BX	0	3.58	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	257.3	0	BX	0	3.60	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	257.9	0	BX	0	3.62	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	258.6	0	BX	0	3.62	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	259.2	0	BX	0	3.59	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	259.8	0	BX	0	3.62	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	260.5	0	BX	0	3.59	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	261.1	0	BX	0	3.62	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	261.7	0	BX	0	3.61	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	262.4	0	BX	0	3.62	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	263.0	0	BX	0	3.62	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	263.6	0	BX	0	3.60	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	264.2	0	BX	0	3.60	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	264.9	0	BX	0	3.60	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	265.5	0	BX	0	3.59	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	266.1	0	BX	0	3.61	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	266.8	0	BX	0	3.62	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	267.4	0	BX	0	3.62	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	268.0	0	BX	0	3.63	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	268.6	0	BX	0	3.62	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	269.3	0	BX	0	3.62	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	269.9	0	BX	0	3.62	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	270.5	0	BX	0	3.60	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	271.2	0	BX	0	3.58	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	271.8	0	BX	0	3.61	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	272.4	0	BX	0	3.59	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	273.0	0	BX	0	3.62	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	273.7	0	BX	0	3.61	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	274.3	0	BX	0	3.63	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	274.9	0	BX	0	3.60	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	275.6	0	BX	0	3.63	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	276.2	0	BX	0	3.62	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	276.8	0	BX	0	3.61	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	277.4	0	BX	0	3.61	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	278.1	0	BX	0	3.61	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	278.7	0	BX	0	3.59	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	279.3	0	BX	0	3.62	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	280.0	0	BX	0	3.61	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	280.6	0	BX	0	3.62	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	281.2	0	BX	0	3.64	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	281.8	0	BX	0	3.62	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	282.5	0	BX	0	3.62	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	283.1	0	BX	0	3.61	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	283.7	0	BX	0	3.61	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	284.4	0	BX	0	3.60	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	285.0	0	BX	0	3.61	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	285.6	0	BX	0	3.59	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	286.2	0	BX	0	3.63	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	286.9	0	BX	0	3.62	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	287.5	0	BX	0	3.61	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	288.1	0	BX	0	3.63	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	288.7	0	BX	0	3.61	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	289.4	0	BX	0	3.61	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	290.0	0	BX	0	3.61	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	290.6	0	BX	0	3.60	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	291.3	0	BX	0	3.59	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	291.9	0	BX	0	3.62	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	292.5	0	BX	0	3.62	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	293.1	0	BX	0	3.62	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	293.8	0	BX	0	3.64	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	294.4	0	BX	0	3.65	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	295.0	0	BX	0	3.64	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	295.7	0	BX	0	3.63	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	296.3	0	BX	0	3.63	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	296.9	0	BX	0	3.63	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	297.5	0	BX	0	3.65	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	298.2	0	BX	0	3.64	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	298.8	0	BX	0	3.62	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	299.4	0	BX	0	3.64	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	300.0	0	BX	0	3.63	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	300.7	0	BX	0	3.62	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	301.3	0	BX	0	3.65	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	301.9	0	BX	0	3.62	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	302.5	0	BX	0	3.63	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	303.2	0	BX	0	3.61	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	303.8	0	BX	0	3.61	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	304.4	0	BX	0	3.60	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	305.1	0	BX	0	3.62	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	305.7	0	BX	0	3.63	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	306.3	0	BX	0	3.61	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	306.9	0	BX	0	3.63	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	307.6	0	BX	0	3.66	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	308.2	0	BX	0	3.63	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	308.8	0	BX	0	3.63	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	309.4	0	BX	0	3.61	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	310.1	0	BX	0	3.63	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	310.7	0	BX	0	3.61	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	311.3	0	BX	0	3.63	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	311.9	0	BX	0	3.61	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	312.6	0	BX	0	3.63	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	313.2	0	BX	0	3.63	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	313.8	0	BX	0	3.65	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	314.4	0	BX	0	3.64	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	315.1	0	BX	0	3.65	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	315.7	0	BX	0	3.63	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	316.3	0	BX	0	3.61	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	316.9	0	BX	0	3.63	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	317.6	0	BX	0	3.63	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	318.2	0	BX	0	3.59	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	318.8	0	BX	0	3.62	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	319.5	0	BX	0	3.63	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	320.1	0	BX	0	3.62	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	320.7	0	BX	0	3.61	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	321.3	0	BX	0	3.63	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	322.0	0	BX	0	3.63	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	322.6	0	BX	0	3.61	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	323.2	0	BX	0	3.61	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	323.8	0	BX	0	3.65	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	324.5	0	BX	0	3.63	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	325.1	0	BX	0	3.62	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	325.7	0	BX	0	3.60	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	326.3	0	BX	0	3.61	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	327.0	0	BX	0	3.60	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	327.6	0	BX	0	3.61	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	328.2	0	BX	0	3.59	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	328.8	0	BX	0	3.63	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	329.5	0	BX	0	3.62	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	330.1	0	BX	0	3.62	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	330.7	0	BX	0	3.62	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	331.3	0	BX	0	3.63	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	332.0	0	BX	0	3.61	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	332.6	0	BX	0	3.57	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	333.2	0	BX	0	3.59	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	333.8	0	BX	0	3.59	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	334.5	0	BX	0	3.58	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	335.1	0	BX	0	3.61	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	335.7	0	BX	0	3.61	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	336.3	0	BX	0	3.61	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	336.9	0	BX	0	3.62	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	337.6	0	BX	0	3.62	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	338.2	0	BX	0	3.62	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	338.8	0	BX	0	3.61	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	339.4	0	BX	0	3.60	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	340.1	0	BX	0	3.58	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	340.7	0	BX	0	3.61	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	341.3	0	BX	0	3.59	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	341.9	0	BX	0	3.62	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	342.6	0	BX	0	3.61	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	343.2	0	BX	0	3.62	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	343.8	0	BX	0	3.61	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	344.4	0	BX	0	3.64	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	345.1	0	BX	0	3.62	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	345.7	0	BX	0	3.59	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	346.3	0	BX	0	3.61	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	346.9	0	BX	0	3.59	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	347.6	0	BX	0	3.58	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	348.2	0	BX	0	3.61	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	348.8	0	BX	0	3.60	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	349.4	0	BX	0	3.60	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	350.0	0	BX	0	3.63	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	350.7	0	BX	0	3.61	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	351.3	0	BX	0	3.61	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	351.9	0	BX	0	3.60	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	352.5	0	BX	0	3.59	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	353.2	0	BX	0	3.60	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	353.8	0	BX	0	3.59	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	354.4	0	BX	0	3.58	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	355.0	0	BX	0	3.60	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	355.7	0	BX	0	3.60	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	356.3	0	BX	0	3.59	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	356.9	0	BX	0	3.61	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	357.5	0	BX	0	3.60	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	358.2	0	BX	0	3.59	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	358.8	0	BX	0	3.59	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	359.4	0	BX	0	3.58	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	360.0	0	BX	0	3.58	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	360.6	0	BX	0	3.59	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	361.3	0	BX	0	3.59	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	361.9	0	BX	0	3.57	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	362.5	0	BX	0	3.57	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	363.1	0	BX	0	3.57	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	363.8	0	BX	0	3.58	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	364.4	0	BX	0	3.57	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	365.0	0	BX	0	3.58	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	365.6	0	BX	0	3.58	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	366.2	0	BX	0	3.60	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	366.9	0	BX	0	3.58	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	367.5	0	BX	0	3.60	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	368.1	0	BX	0	3.58	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	368.7	0	BX	0	3.55	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	369.4	0	BX	0	3.57	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	370.0	0	BX	0	3.56	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	370.6	0	BX	0	3.55	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	371.2	0	BX	0	3.57	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	371.8	0	BX	0	3.57	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	372.5	0	BX	0	3.58	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	373.1	0	BX	0	3.57	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	373.7	0	BX	0	3.58	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	374.3	0	BX	0	3.57	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	375.0	0	BX	0	3.57	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	375.6	0	BX	0	3.56	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	376.2	0	BX	0	3.55	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	376.8	0	BX	0	3.55	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	377.4	0	BX	0	3.54	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	378.1	0	BX	0	3.57	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	378.7	0	BX	0	3.56	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	379.3	0	BX	0	3.57	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	379.9	0	BX	0	3.57	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	380.5	0	BX	0	3.57	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	381.2	0	BX	0	3.57	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	381.8	0	BX	0	3.55	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	382.4	0	BX	0	3.55	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	383.0	0	BX	0	3.54	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	383.7	0	BX	0	3.54	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	384.3	0	BX	0	3.57	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	384.9	0	BX	0	3.55	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	385.5	0	BX	0	3.56	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	386.1	0	BX	0	3.59	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	386.8	0	BX	0	3.57	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	387.4	0	BX	0	3.58	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	388.0	0	BX	0	3.57	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	388.6	0	BX	0	3.53	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	389.2	0	BX	0	3.52	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	389.9	0	BX	0	3.54	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	390.5	0	BX	0	3.52	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	391.1	0	BX	0	3.55	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	391.7	0	BX	0	3.55	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	392.3	0	BX	0	3.57	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	393.0	0	BX	0	3.55	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	393.6	0	BX	0	3.56	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	394.2	0	BX	0	3.56	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	394.8	0	BX	0	3.56	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	395.4	0	BX	0	3.53	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	396.1	0	BX	0	3.54	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	396.7	0	BX	0	3.51	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	397.3	0	BX	0	3.53	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	397.9	0	BX	0	3.54	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	398.5	0	BX	0	3.54	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	399.2	0	BX	0	3.53	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	399.8	0	BX	0	3.55	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	400.4	0	BX	0	3.54	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	401.0	0	BX	0	3.54	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	401.6	0	BX	0	3.54	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	402.3	0	BX	0	3.54	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	402.9	0	BX	0	3.54	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	403.5	0	BX	0	3.53	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	404.1	0	BX	0	3.52	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	404.7	0	BX	0	3.54	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	405.4	0	BX	0	3.54	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	406.0	0	BX	0	3.53	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	406.6	0	BX	0	3.52	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	407.2	0	BX	0	3.53	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	407.8	0	BX	0	3.51	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	408.5	0	BX	0	3.54	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	409.1	0	BX	0	3.54	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	409.7	0	BX	0	3.56	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	410.3	0	BX	0	3.55	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	410.9	0	BX	0	3.54	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	411.6	0	BX	0	3.52	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	412.2	0	BX	0	3.52	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	412.8	0	BX	0	3.50	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	413.4	0	BX	0	3.52	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	414.0	0	BX	0	3.52	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	414.6	0	BX	0	3.53	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	415.3	0	BX	0	3.52	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	415.9	0	BX	0	3.53	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	416.5	0	BX	0	3.52	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	417.1	0	BX	0	3.52	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	417.7	0	BX	0	3.51	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	418.4	0	BX	0	3.53	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	419.0	0	BX	0	3.53	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	419.6	0	BX	0	3.52	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	420.2	0	BX	0	3.51	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	420.8	0	BX	0	3.52	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	421.5	0	BX	0	3.49	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	422.1	0	BX	0	3.51	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	422.7	0	BX	0	3.50	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	423.3	0	BX	0	3.51	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	423.9	0	BX	0	3.49	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	424.5	0	BX	0	3.53	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	425.2	0	BX	0	3.52	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	425.8	0	BX	0	3.52	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	426.4	0	BX	0	3.51	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	427.0	0	BX	0	3.50	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	427.6	0	BX	0	3.51	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	428.3	0	BX	0	3.51	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	428.9	0	BX	0	3.47	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	429.5	0	BX	0	3.49	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	430.1	0	BX	0	3.50	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	430.7	0	BX	0	3.50	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	431.3	0	BX	0	3.49	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	432.0	0	BX	0	3.48	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	432.6	0	BX	0	3.50	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	433.2	0	BX	0	3.50	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	433.8	0	BX	0	3.49	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	434.4	0	BX	0	3.51	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	435.0	0	BX	0	3.50	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	435.7	0	BX	0	3.49	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	436.3	0	BX	0	3.48	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	436.9	0	BX	0	3.49	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	437.5	0	BX	0	3.47	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	438.1	0	BX	0	3.47	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	438.8	0	BX	0	3.46	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	439.4	0	BX	0	3.49	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	440.0	0	BX	0	3.48	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	440.6	0	BX	0	3.48	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	441.2	0	BX	0	3.49	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	441.8	0	BX	0	3.49	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	442.5	0	BX	0	3.48	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	443.1	0	BX	0	3.46	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	443.7	0	BX	0	3.48	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	444.3	0	BX	0	3.48	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	444.9	0	BX	0	3.45	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	445.5	0	BX	0	3.48	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	446.2	0	BX	0	3.49	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	446.8	0	BX	0	3.48	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	447.4	0	BX	0	3.51	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	448.0	0	BX	0	3.49	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	448.6	0	BX	0	3.49	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	449.2	0	BX	0	3.47	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	449.9	0	BX	0	3.46	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	450.5	0	BX	0	3.45	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	451.1	0	BX	0	3.47	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	451.7	0	BX	0	3.46	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	452.3	0	BX	0	3.48	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	452.9	0	BX	0	3.47	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	453.6	0	BX	0	3.47	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	454.2	0	BX	0	3.48	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	454.8	0	BX	0	3.46	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	455.4	0	BX	0	3.45	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	456.0	0	BX	0	3.48	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	456.6	0	BX	0	3.47	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	457.3	0	BX	0	3.46	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	457.9	0	BX	0	3.45	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	458.5	0	BX	0	3.47	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	459.1	0	BX	0	3.45	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	459.7	0	BX	0	3.44	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	460.3	0	BX	0	3.44	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	460.9	0	BX	0	3.46	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	461.6	0	BX	0	3.44	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	462.2	0	BX	0	3.46	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	462.8	0	BX	0	3.44	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	463.4	0	BX	0	3.44	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	464.0	0	BX	0	3.43	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	464.6	0	BX	0	3.44	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	465.3	0	BX	0	3.45	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	465.9	0	BX	0	3.43	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	466.5	0	BX	0	3.44	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	467.1	0	BX	0	3.44	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	467.7	0	BX	0	3.43	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	468.3	0	BX	0	3.44	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	468.9	0	BX	0	3.43	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	469.6	0	BX	0	3.44	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	470.2	0	BX	0	3.44	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	470.8	0	BX	0	3.45	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	471.4	0	BX	0	3.44	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	472.0	0	BX	0	3.44	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	472.6	0	BX	0	3.43	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	473.3	0	BX	0	3.45	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	473.9	0	BX	0	3.43	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	474.5	0	BX	0	3.44	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	475.1	0	BX	0	3.43	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	475.7	0	BX	0	3.42	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	476.3	0	BX	0	3.43	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	476.9	0	BX	0	3.43	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	477.6	0	BX	0	3.42	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	478.2	0	BX	0	3.43	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	478.8	0	BX	0	3.43	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	479.4	0	BX	0	3.42	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	480.0	0	BX	0	3.44	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	480.6	0	BX	0	3.43	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	481.2	0	BX	0	3.42	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	481.9	0	BX	0	3.41	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	482.5	0	BX	0	3.42	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	483.1	0	BX	0	3.39	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	483.7	0	BX	0	3.42	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	484.3	0	BX	0	3.40	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	484.9	0	BX	0	3.42	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	485.5	0	BX	0	3.40	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	486.2	0	BX	0	3.41	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	486.8	0	BX	0	3.40	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	487.4	0	BX	0	3.40	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	488.0	0	BX	0	3.40	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	488.6	0	BX	0	3.39	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	489.2	0	BX	0	3.38	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	489.8	0	BX	0	3.38	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	490.4	0	BX	0	3.37	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	491.1	0	BX	0	3.39	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	491.7	0	BX	0	3.38	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	492.3	0	BX	0	3.38	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	492.9	0	BX	0	3.39	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	493.5	0	BX	0	3.40	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	494.1	0	BX	0	3.38	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	494.7	0	BX	0	3.37	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	495.4	0	BX	0	3.38	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	496.0	0	BX	0	3.37	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	496.6	0	BX	0	3.39	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	497.2	0	BX	0	3.39	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	497.8	0	BX	0	3.36	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	498.4	0	BX	0	3.39	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	499.0	0	BX	0	3.38	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	499.6	0	BX	0	3.37	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	500.3	0	BX	0	3.36	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	500.9	0	BX	0	3.39	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	501.5	0	BX	0	3.35	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	502.1	0	BX	0	3.38	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	502.7	0	BX	0	3.38	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	503.3	0	BX	0	3.39	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	503.9	0	BX	0	3.39	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	504.5	0	BX	0	3.39	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	505.2	0	BX	0	3.36	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	505.8	0	BX	0	3.37	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	506.4	0	BX	0	3.38	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	507.0	0	BX	0	3.37	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	507.6	0	BX	0	3.36	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	508.2	0	BX	0	3.37	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	508.8	0	BX	0	3.38	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	509.4	0	BX	0	3.36	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	510.1	0	BX	0	3.36	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	510.7	0	BX	0	3.38	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	511.3	0	BX	0	3.36	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	511.9	0	BX	0	3.38	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	512.5	0	BX	0	3.38	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	513.1	0	BX	0	3.37	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	513.7	0	BX	0	3.36	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	514.3	0	BX	0	3.37	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	515.0	0	BX	0	3.34	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	515.6	0	BX	0	3.38	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	516.2	0	BX	0	3.36	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	516.8	0	BX	0	3.37	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	517.4	0	BX	0	3.34	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	518.0	0	BX	0	3.38	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	518.6	0	BX	0	3.37	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	519.2	0	BX	0	3.37	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	519.9	0	BX	0	3.37	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	520.5	0	BX	0	3.36	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	521.1	0	BX	0	3.36	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	521.7	0	BX	0	3.35	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	522.3	0	BX	0	3.33	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	522.9	0	BX	0	3.35	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	523.5	0	BX	0	3.35	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	524.1	0	BX	0	3.34	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	524.7	0	BX	0	3.35	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	525.4	0	BX	0	3.35	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	526.0	0	BX	0	3.34	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	526.6	0	BX	0	3.35	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	527.2	0	BX	0	3.34	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	527.8	0	BX	0	3.36	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	528.4	0	BX	0	3.36	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	529.0	0	BX	0	3.35	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	529.6	0	BX	0	3.32	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	530.2	0	BX	0	3.34	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	530.9	0	BX	0	3.33	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	531.5	0	BX	0	3.33	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	532.1	0	BX	0	3.33	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	532.7	0	BX	0	3.33	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	533.3	0	BX	0	3.34	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	533.9	0	BX	0	3.32	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	534.5	0	BX	0	3.33	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	535.1	0	BX	0	3.33	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	535.7	0	BX	0	3.32	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	536.3	0	BX	0	3.31	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	537.0	0	BX	0	3.32	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	537.6	0	BX	0	3.33	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	538.2	0	BX	0	3.32	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	538.8	0	BX	0	3.32	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	539.4	0	BX	0	3.31	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	540.0	0	BX	0	3.32	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	540.6	0	BX	0	3.35	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	541.2	0	BX	0	3.34	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	541.8	0	BX	0	3.33	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	542.4	0	BX	0	3.31	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	543.1	0	BX	0	3.31	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	543.7	0	BX	0	3.31	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	544.3	0	BX	0	3.30	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	544.9	0	BX	0	3.30	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	545.5	0	BX	0	3.31	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	546.1	0	BX	0	3.31	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	546.7	0	BX	0	3.31	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	547.3	0	BX	0	3.31	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	547.9	0	BX	0	3.31	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	548.5	0	BX	0	3.30	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	549.2	0	BX	0	3.30	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	549.8	0	BX	0	3.30	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	550.4	0	BX	0	3.31	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	551.0	0	BX	0	3.30	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	551.6	0	BX	0	3.31	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	552.2	0	BX	0	3.29	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	552.8	0	BX	0	3.31	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	553.4	0	BX	0	3.31	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	554.0	0	BX	0	3.31	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	554.6	0	BX	0	3.30	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	555.2	0	BX	0	3.29	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	555.9	0	BX	0	3.30	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	556.5	0	BX	0	3.32	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	557.1	0	BX	0	3.31	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	557.7	0	BX	0	3.30	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	558.3	0	BX	0	3.31	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	558.9	0	BX	0	3.31	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	559.5	0	BX	0	3.29	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	560.1	0	BX	0	3.30	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	560.7	0	BX	0	3.28	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	561.3	0	BX	0	3.29	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	561.9	0	BX	0	3.30	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	562.6	0	BX	0	3.28	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	563.2	0	BX	0	3.28	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	563.8	0	BX	0	3.29	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	564.4	0	BX	0	3.29	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	565.0	0	BX	0	3.28	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	565.6	0	BX	0	3.30	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	566.2	0	BX	0	3.30	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	566.8	0	BX	0	3.30	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	567.4	0	BX	0	3.30	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	568.0	0	BX	0	3.29	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	568.6	0	BX	0	3.29	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	569.2	0	BX	0	3.32	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	569.8	0	BX	0	3.30	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	570.5	0	BX	0	3.28	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	571.1	0	BX	0	3.29	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	571.7	0	BX	0	3.28	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	572.3	0	BX	0	3.28	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	572.9	0	BX	0	3.27	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	573.5	0	BX	0	3.28	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	574.1	0	BX	0	3.27	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	574.7	0	BX	0	3.26	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	575.3	0	BX	0	3.26	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	575.9	0	BX	0	3.27	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	576.5	0	BX	0	3.26	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	577.1	0	BX	0	3.27	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	577.7	0	BX	0	3.25	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	578.4	0	BX	0	3.26	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	579.0	0	BX	0	3.28	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	579.6	0	BX	0	3.27	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	580.2	0	BX	0	3.27	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	580.8	0	BX	0	3.24	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	581.4	0	BX	0	3.25	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	582.0	0	BX	0	3.25	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	582.6	0	BX	0	3.25	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	583.2	0	BX	0	3.25	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	583.8	0	BX	0	3.27	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	584.4	0	BX	0	3.27	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	585.0	0	BX	0	3.26	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	585.6	0	BX	0	3.25	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	586.2	0	BX	0	3.27	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	586.9	0	BX	0	3.26	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	587.5	0	BX	0	3.24	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	588.1	0	BX	0	3.24	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	588.7	0	BX	0	3.25	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	589.3	0	BX	0	3.25	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	589.9	0	BX	0	3.26	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	590.5	0	BX	0	3.25	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	591.1	0	BX	0	3.25	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	591.7	0	BX	0	3.28	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	592.3	0	BX	0	3.27	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	592.9	0	BX	0	3.24	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	593.5	0	BX	0	3.24	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	594.1	0	BX	0	3.24	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	594.7	0	BX	0	3.26	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	595.3	0	BX	0	3.24	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	596.0	0	BX	0	3.24	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	596.6	0	BX	0	3.26	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	597.2	0	BX	0	3.26	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	597.8	0	BX	0	3.24	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	598.4	0	BX	0	3.24	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	599.0	0	BX	0	3.23	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	599.6	0	BX	0	3.24	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	600.2	0	BX	0	3.25	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	600.8	0	BX	0	3.24	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	601.4	0	BX	0	3.24	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	602.0	0	BX	0	3.26	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	602.6	0	BX	0	3.23	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	603.2	0	BX	0	3.23	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	603.8	0	BX	0	3.24	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	604.4	0	BX	0	3.22	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	605.0	0	BX	0	3.24	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	605.6	0	BX	0	3.22	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	606.3	0	BX	0	3.24	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	606.9	0	BX	0	3.24	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	607.5	0	BX	0	3.25	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	608.1	0	BX	0	3.24	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	608.7	0	BX	0	3.24	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	609.3	0	BX	0	3.23	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	609.9	0	BX	0	3.23	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	610.5	0	BX	0	3.23	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	611.1	0	BX	0	3.23	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	611.7	0	BX	0	3.20	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	612.3	0	BX	0	3.22	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	612.9	0	BX	0	3.22	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	613.5	0	BX	0	3.22	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	614.1	0	BX	0	3.24	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	614.7	0	BX	0	3.24	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	615.3	0	BX	0	3.23	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	615.9	0	BX	0	3.21	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	616.5	0	BX	0	3.21	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	617.1	0	BX	0	3.19	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	617.7	0	BX	0	3.21	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	618.3	0	BX	0	3.20	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	619.0	0	BX	0	3.22	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	619.6	0	BX	0	3.21	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	620.2	0	BX	0	3.24	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	620.8	0	BX	0	3.22	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	621.4	0	BX	0	3.22	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	622.0	0	BX	0	3.22	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	622.6	0	BX	0	3.21	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	623.2	0	BX	0	3.22	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	623.8	0	BX	0	3.20	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	624.4	0	BX	0	3.18	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	625.0	0	BX	0	3.21	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	625.6	0	BX	0	3.20	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	626.2	0	BX	0	3.20	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	626.8	0	BX	0	3.21	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	627.4	0	BX	0	3.22	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	628.0	0	BX	0	3.20	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	628.6	0	BX	0	3.21	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	629.2	0	BX	0	3.18	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	629.8	0	BX	0	3.20	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	630.4	0	BX	0	3.21	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	631.0	0	BX	0	3.20	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	631.6	0	BX	0	3.18	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	632.2	0	BX	0	3.21	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	632.8	0	BX	0	3.18	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	633.4	0	BX	0	3.19	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	634.1	0	BX	0	3.19	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	634.7	0	BX	0	3.19	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	635.3	0	BX	0	3.18	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	635.9	0	BX	0	3.22	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	636.5	0	BX	0	3.21	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	637.1	0	BX	0	3.19	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	637.7	0	BX	0	3.20	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	638.3	0	BX	0	3.20	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	638.9	0	BX	0	3.20	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	639.5	0	BX	0	3.18	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	640.1	0	BX	0	3.20	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	640.7	0	BX	0	3.19	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	641.3	0	BX	0	3.17	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	641.9	0	BX	0	3.18	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	642.5	0	BX	0	3.17	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	643.1	0	BX	0	3.16	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	643.7	0	BX	0	3.18	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	644.3	0	BX	0	3.18	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	644.9	0	BX	0	3.16	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	645.5	0	BX	0	3.18	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	646.1	0	BX	0	3.19	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	646.7	0	BX	0	3.17	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	647.3	0	BX	0	3.17	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	647.9	0	BX	0	3.18	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	648.5	0	BX	0	3.15	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	649.1	0	BX	0	3.17	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	649.7	0	BX	0	3.17	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	650.3	0	BX	0	3.17	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	650.9	0	BX	0	3.16	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	651.5	0	BX	0	3.18	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	652.1	0	BX	0	3.18	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	652.7	0	BX	0	3.18	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	653.3	0	BX	0	3.17	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	653.9	0	BX	0	3.17	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	654.5	0	BX	0	3.16	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	655.1	0	BX	0	3.16	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	655.7	0	BX	0	3.14	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	656.3	0	BX	0	3.16	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	657.0	0	BX	0	3.16	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	657.6	0	BX	0	3.15	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	658.2	0	BX	0	3.15	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	658.8	0	BX	0	3.15	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	659.4	0	BX	0	3.15	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	660.0	0	BX	0	3.15	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	660.6	0	BX	0	3.15	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	661.2	0	BX	0	3.16	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	661.8	0	BX	0	3.16	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	662.4	0	BX	0	3.15	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	663.0	0	BX	0	3.15	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	663.6	0	BX	0	3.14	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	664.2	0	BX	0	3.16	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	664.8	0	BX	0	3.14	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	665.4	0	BX	0	3.13	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	666.0	0	BX	0	3.15	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	666.6	0	BX	0	3.14	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	667.2	0	BX	0	3.14	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	667.8	0	BX	0	3.14	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	668.4	0	BX	0	3.13	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	669.0	0	BX	0	3.13	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	669.6	0	BX	0	3.13	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	670.2	0	BX	0	3.12	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	670.8	0	BX	0	3.13	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	671.4	0	BX	0	3.12	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	672.0	0	BX	0	3.12	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	672.6	0	BX	0	3.12	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	673.2	0	BX	0	3.13	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	673.8	0	BX	0	3.13	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	674.4	0	BX	0	3.13	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	675.0	0	BX	0	3.12	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	675.6	0	BX	0	3.12	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	676.2	0	BX	0	3.11	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	676.8	0	BX	0	3.13	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	677.4	0	BX	0	3.12	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	678.0	0	BX	0	3.13	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	678.6	0	BX	0	3.13	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	679.2	0	BX	0	3.11	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	679.8	0	BX	0	3.12	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	680.4	0	BX	0	3.12	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	681.0	0	BX	0	3.09	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	681.6	0	BX	0	3.11	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	682.2	0	BX	0	3.13	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	682.8	0	BX	0	3.11	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	683.4	0	BX	0	3.12	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	684.0	0	BX	0	3.12	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	684.6	0	BX	0	3.11	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	685.2	0	BX	0	3.09	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	685.8	0	BX	0	3.10	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	686.4	0	BX	0	3.10	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	687.0	0	BX	0	3.11	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	687.6	0	BX	0	3.10	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	688.2	0	BX	0	3.12	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	688.8	0	BX	0	3.12	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	689.4	0	BX	0	3.11	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	690.0	0	BX	0	3.10	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	690.6	0	BX	0	3.10	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	691.2	0	BX	0	3.10	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	691.8	0	BX	0	3.10	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	692.4	0	BX	0	3.09	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	693.0	0	BX	0	3.10	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	693.6	0	BX	0	3.10	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	694.2	0	BX	0	3.10	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	694.8	0	BX	0	3.09	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	695.4	0	BX	0	3.10	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	696.0	0	BX	0	3.08	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	696.6	0	BX	0	3.09	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	697.2	0	BX	0	3.08	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	697.8	0	BX	0	3.09	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	698.4	0	BX	0	3.10	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	699.0	0	BX	0	3.10	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	699.6	0	BX	0	3.10	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	700.2	0	BX	0	3.11	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	700.8	0	BX	0	3.09	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	701.4	0	BX	0	3.07	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	702.0	0	BX	0	3.09	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	702.6	0	BX	0	3.09	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	703.2	0	BX	0	3.07	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	703.8	0	BX	0	3.09	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	704.4	0	BX	0	3.09	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	705.0	0	BX	0	3.09	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	705.6	0	BX	0	3.10	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	706.1	0	BX	0	3.11	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	706.7	0	BX	0	3.08	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	707.3	0	BX	0	3.07	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	707.9	0	BX	0	3.08	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	708.5	0	BX	0	3.08	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	709.1	0	BX	0	3.07	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	709.7	0	BX	0	3.07	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	710.3	0	BX	0	3.09	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	710.9	0	BX	0	3.08	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	711.5	0	BX	0	3.07	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	712.1	0	BX	0	3.08	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	712.7	0	BX	0	3.07	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	713.3	0	BX	0	3.07	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	713.9	0	BX	0	3.06	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	714.5	0	BX	0	3.05	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	715.1	0	BX	0	3.06	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	715.7	0	BX	0	3.05	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	716.3	0	BX	0	3.07	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	716.9	0	BX	0	3.07	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	717.5	0	BX	0	3.07	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	718.1	0	BX	0	3.06	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	718.7	0	BX	0	3.07	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	719.3	0	BX	0	3.06	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	719.9	0	BX	0	3.06	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	720.5	0	BX	0	3.05	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	721.1	0	BX	0	3.05	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	721.7	0	BX	0	3.08	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	722.3	0	BX	0	3.05	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	722.9	0	BX	0	3.05	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	723.5	0	BX	0	3.07	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	724.1	0	BX	0	3.07	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	724.7	0	BX	0	3.06	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	725.3	0	BX	0	3.05	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	725.9	0	BX	0	3.06	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	726.5	0	BX	0	3.03	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	727.1	0	BX	0	3.06	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	727.7	0	BX	0	3.05	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	728.3	0	BX	0	3.06	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	728.8	0	BX	0	3.06	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	729.4	0	BX	0	3.06	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	730.0	0	BX	0	3.03	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	730.6	0	BX	0	3.03	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	731.2	0	BX	0	3.02	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	731.8	0	BX	0	3.04	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	732.4	0	BX	0	3.03	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	733.0	0	BX	0	3.04	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	733.6	0	BX	0	3.04	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	734.2	0	BX	0	3.01	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	734.8	0	BX	0	3.03	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	735.4	0	BX	0	3.03	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	736.0	0	BX	0	3.02	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	736.6	0	BX	0	3.04	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	737.2	0	BX	0	3.04	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	737.8	0	BX	0	3.04	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	738.4	0	BX	0	3.00	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	739.0	0	BX	0	3.03	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	739.6	0	BX	0	3.02	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	740.2	0	BX	0	3.02	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	740.8	0	BX	0	3.01	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	741.4	0	BX	0	3.04	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	742.0	0	BX	0	3.02	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	742.6	0	BX	0	3.04	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	743.2	0	BX	0	3.03	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	743.8	0	BX	0	3.05	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	744.3	0	BX	0	3.03	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	744.9	0	BX	0	3.02	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	745.5	0	BX	0	3.01	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	746.1	0	BX	0	3.02	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	746.7	0	BX	0	3.00	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	747.3	0	BX	0	3.01	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	747.9	0	BX	0	3.02	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	748.5	0	BX	0	3.01	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	749.1	0	BX	0	3.01	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	749.7	0	BX	0	3.02	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	750.3	0	BX	0	3.01	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	750.9	0	BX	0	3.00	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	751.5	0	BX	0	3.01	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	752.1	0	BX	0	2.99	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	752.7	0	BX	0	3.01	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	753.3	0	BX	0	3.00	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	753.9	0	BX	0	3.01	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	754.5	0	BX	0	3.00	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	755.1	0	BX	0	3.01	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	755.7	0	BX	0	3.00	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	756.2	0	BX	0	3.02	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	756.8	0	BX	0	3.01	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	757.4	0	BX	0	3.01	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	758.0	0	BX	0	3.00	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	758.6	0	BX	0	2.99	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	759.2	0	BX	0	2.98	0
@5394__1994475	002	C	06/26/1994	23:42	157.7567	48.5317	0	759.8	0	BX	0	3.00	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	0.6	0	BX	0	5.18	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	1.3	0	BX	0	4.56	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	1.9	0	BX	0	4.47	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	2.6	0	BX	0	4.41	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	3.2	0	BX	0	4.40	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	3.9	0	BX	0	4.42	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	4.5	0	BX	0	4.42	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	5.2	0	BX	0	4.43	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	5.8	0	BX	0	4.44	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	6.5	0	BX	0	4.40	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	7.1	0	BX	0	4.46	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	7.8	0	BX	0	4.42	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	8.4	0	BX	0	4.42	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	9.1	0	BX	0	4.41	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	9.7	0	BX	0	4.44	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	10.4	0	BX	0	4.44	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	11.0	0	BX	0	4.46	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	11.6	0	BX	0	4.41	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	12.3	0	BX	0	4.38	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	12.9	0	BX	0	4.44	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	13.6	0	BX	0	4.43	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	14.2	0	BX	0	4.38	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	14.9	0	BX	0	4.44	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	15.5	0	BX	0	4.43	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	16.2	0	BX	0	4.41	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	16.8	0	BX	0	4.43	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	17.5	0	BX	0	4.38	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	18.1	0	BX	0	4.42	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	18.8	0	BX	0	4.44	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	19.4	0	BX	0	4.44	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	20.0	0	BX	0	4.40	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	20.7	0	BX	0	4.40	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	21.3	0	BX	0	4.40	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	22.0	0	BX	0	4.40	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	22.6	0	BX	0	4.38	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	23.3	0	BX	0	4.40	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	23.9	0	BX	0	4.38	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	24.6	0	BX	0	4.41	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	25.2	0	BX	0	4.41	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	25.9	0	BX	0	4.38	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	26.5	0	BX	0	4.38	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	27.1	0	BX	0	4.41	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	27.8	0	BX	0	4.36	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	28.4	0	BX	0	4.33	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	29.1	0	BX	0	4.34	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	29.7	0	BX	0	4.34	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	30.4	0	BX	0	4.35	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	31.0	0	BX	0	4.33	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	31.7	0	BX	0	4.33	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	32.3	0	BX	0	4.31	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	33.0	0	BX	0	4.34	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	33.6	0	BX	0	4.33	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	34.2	0	BX	0	4.30	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	34.9	0	BX	0	4.34	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	35.5	0	BX	0	4.33	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	36.2	0	BX	0	4.18	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	36.8	0	BX	0	3.94	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	37.5	0	BX	0	3.52	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	38.1	0	BX	0	3.09	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	38.8	0	BX	0	2.93	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	39.4	0	BX	0	2.79	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	40.0	0	BX	0	2.54	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	40.7	0	BX	0	2.37	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	41.3	0	BX	0	2.24	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	42.0	0	BX	0	1.95	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	42.6	0	BX	0	1.70	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	43.3	0	BX	0	1.39	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	43.9	0	BX	0	1.00	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	44.6	0	BX	0	0.59	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	45.2	0	BX	0	0.36	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	45.8	0	BX	0	0.19	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	46.5	0	BX	0	0.15	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	47.1	0	BX	0	0.11	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	47.8	0	BX	0	0.06	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	48.4	0	BX	0	-0.09	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	49.1	0	BX	0	-0.13	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	49.7	0	BX	0	-0.06	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	50.4	0	BX	0	-0.11	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	51.0	0	BX	0	-0.12	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	51.6	0	BX	0	-0.10	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	52.3	0	BX	0	-0.11	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	52.9	0	BX	0	-0.12	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	53.6	0	BX	0	-0.10	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	54.2	0	BX	0	-0.14	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	54.9	0	BX	0	-0.09	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	55.5	0	BX	0	-0.08	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	56.1	0	BX	0	-0.06	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	56.8	0	BX	0	-0.08	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	57.4	0	BX	0	-0.07	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	58.1	0	BX	0	-0.08	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	58.7	0	BX	0	-0.10	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	59.4	0	BX	0	-0.09	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	60.0	0	BX	0	-0.12	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	60.6	0	BX	0	-0.06	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	61.3	0	BX	0	-0.05	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	61.9	0	BX	0	-0.05	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	62.6	0	BX	0	-0.06	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	63.2	0	BX	0	-0.08	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	63.9	0	BX	0	-0.07	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	64.5	0	BX	0	-0.06	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	65.1	0	BX	0	-0.02	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	65.8	0	BX	0	-0.02	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	66.4	0	BX	0	-0.02	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	67.1	0	BX	0	-0.01	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	67.7	0	BX	0	0.03	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	68.4	0	BX	0	-0.02	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	69.0	0	BX	0	-0.03	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	69.6	0	BX	0	0.02	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	70.3	0	BX	0	0.01	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	70.9	0	BX	0	0.00	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	71.6	0	BX	0	0.03	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	72.2	0	BX	0	0.03	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	72.9	0	BX	0	0.00	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	73.5	0	BX	0	0.06	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	74.1	0	BX	0	0.01	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	74.8	0	BX	0	0.04	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	75.4	0	BX	0	0.07	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	76.1	0	BX	0	0.06	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	76.7	0	BX	0	0.03	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	77.4	0	BX	0	0.08	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	78.0	0	BX	0	0.08	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	78.6	0	BX	0	0.02	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	79.3	0	BX	0	0.06	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	79.9	0	BX	0	0.05	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	80.6	0	BX	0	0.05	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	81.2	0	BX	0	0.06	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	81.8	0	BX	0	0.08	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	82.5	0	BX	0	0.08	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	83.1	0	BX	0	0.11	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	83.8	0	BX	0	0.14	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	84.4	0	BX	0	0.13	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	85.1	0	BX	0	0.05	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	85.7	0	BX	0	0.10	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	86.3	0	BX	0	0.13	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	87.0	0	BX	0	0.11	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	87.6	0	BX	0	0.14	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	88.3	0	BX	0	0.13	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	88.9	0	BX	0	0.11	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	89.5	0	BX	0	0.14	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	90.2	0	BX	0	0.15	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	90.8	0	BX	0	0.11	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	91.5	0	BX	0	0.15	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	92.1	0	BX	0	0.18	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	92.7	0	BX	0	0.16	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	93.4	0	BX	0	0.17	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	94.0	0	BX	0	0.15	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	94.7	0	BX	0	0.14	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	95.3	0	BX	0	0.15	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	96.0	0	BX	0	0.14	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	96.6	0	BX	0	0.16	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	97.2	0	BX	0	0.18	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	97.9	0	BX	0	0.17	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	98.5	0	BX	0	0.17	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	99.2	0	BX	0	0.18	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	99.8	0	BX	0	0.15	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	100.4	0	BX	0	0.18	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	101.1	0	BX	0	0.16	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	101.7	0	BX	0	0.18	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	102.4	0	BX	0	0.22	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	103.0	0	BX	0	0.20	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	103.6	0	BX	0	0.23	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	104.3	0	BX	0	0.21	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	104.9	0	BX	0	0.16	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	105.6	0	BX	0	0.22	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	106.2	0	BX	0	0.24	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	106.8	0	BX	0	0.19	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	107.5	0	BX	0	0.21	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	108.1	0	BX	0	0.22	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	108.8	0	BX	0	0.19	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	109.4	0	BX	0	0.22	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	110.0	0	BX	0	0.24	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	110.7	0	BX	0	0.21	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	111.3	0	BX	0	0.24	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	112.0	0	BX	0	0.26	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	112.6	0	BX	0	0.23	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	113.2	0	BX	0	0.25	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	113.9	0	BX	0	0.22	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	114.5	0	BX	0	0.24	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	115.2	0	BX	0	0.25	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	115.8	0	BX	0	0.22	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	116.4	0	BX	0	0.22	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	117.1	0	BX	0	0.22	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	117.7	0	BX	0	0.26	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	118.4	0	BX	0	0.23	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	119.0	0	BX	0	0.23	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	119.6	0	BX	0	0.22	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	120.3	0	BX	0	0.23	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	120.9	0	BX	0	0.27	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	121.5	0	BX	0	0.26	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	122.2	0	BX	0	0.28	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	122.8	0	BX	0	0.26	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	123.5	0	BX	0	0.28	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	124.1	0	BX	0	0.28	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	124.7	0	BX	0	0.28	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	125.4	0	BX	0	0.28	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	126.0	0	BX	0	0.31	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	126.7	0	BX	0	0.30	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	127.3	0	BX	0	0.30	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	127.9	0	BX	0	0.27	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	128.6	0	BX	0	0.32	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	129.2	0	BX	0	0.31	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	129.9	0	BX	0	0.34	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	130.5	0	BX	0	0.28	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	131.1	0	BX	0	0.33	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	131.8	0	BX	0	0.33	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	132.4	0	BX	0	0.31	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	133.0	0	BX	0	0.33	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	133.7	0	BX	0	0.31	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	134.3	0	BX	0	0.32	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	135.0	0	BX	0	0.32	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	135.6	0	BX	0	0.34	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	136.2	0	BX	0	0.33	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	136.9	0	BX	0	0.33	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	137.5	0	BX	0	0.34	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	138.2	0	BX	0	0.31	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	138.8	0	BX	0	0.31	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	139.4	0	BX	0	0.32	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	140.1	0	BX	0	0.34	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	140.7	0	BX	0	0.34	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	141.3	0	BX	0	0.37	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	142.0	0	BX	0	0.32	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	142.6	0	BX	0	0.35	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	143.3	0	BX	0	0.36	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	143.9	0	BX	0	0.36	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	144.5	0	BX	0	0.31	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	145.2	0	BX	0	0.30	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	145.8	0	BX	0	0.36	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	146.4	0	BX	0	0.35	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	147.1	0	BX	0	0.32	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	147.7	0	BX	0	0.36	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	148.4	0	BX	0	0.37	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	149.0	0	BX	0	0.31	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	149.6	0	BX	0	0.36	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	150.3	0	BX	0	0.35	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	150.9	0	BX	0	0.38	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	151.5	0	BX	0	0.38	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	152.2	0	BX	0	0.38	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	152.8	0	BX	0	0.37	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	153.4	0	BX	0	0.38	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	154.1	0	BX	0	0.38	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	154.7	0	BX	0	0.32	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	155.4	0	BX	0	0.37	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	156.0	0	BX	0	0.37	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	156.6	0	BX	0	0.36	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	157.3	0	BX	0	0.37	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	157.9	0	BX	0	0.41	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	158.5	0	BX	0	0.38	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	159.2	0	BX	0	0.40	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	159.8	0	BX	0	0.43	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	160.5	0	BX	0	0.41	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	161.1	0	BX	0	0.38	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	161.7	0	BX	0	0.40	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	162.4	0	BX	0	0.45	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	163.0	0	BX	0	0.42	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	163.6	0	BX	0	0.45	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	164.3	0	BX	0	0.44	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	164.9	0	BX	0	0.43	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	165.5	0	BX	0	0.46	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	166.2	0	BX	0	0.43	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	166.8	0	BX	0	0.41	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	167.4	0	BX	0	0.45	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	168.1	0	BX	0	0.49	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	168.7	0	BX	0	0.44	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	169.4	0	BX	0	0.46	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	170.0	0	BX	0	0.43	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	170.6	0	BX	0	0.41	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	171.3	0	BX	0	0.46	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	171.9	0	BX	0	0.43	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	172.5	0	BX	0	0.40	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	173.2	0	BX	0	0.43	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	173.8	0	BX	0	0.44	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	174.4	0	BX	0	0.40	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	175.1	0	BX	0	0.39	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	175.7	0	BX	0	0.42	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	176.3	0	BX	0	0.39	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	177.0	0	BX	0	0.41	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	177.6	0	BX	0	0.44	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	178.3	0	BX	0	0.42	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	178.9	0	BX	0	0.46	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	179.5	0	BX	0	0.48	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	180.2	0	BX	0	0.46	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	180.8	0	BX	0	0.41	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	181.4	0	BX	0	0.47	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	182.1	0	BX	0	0.47	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	182.7	0	BX	0	0.48	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	183.3	0	BX	0	0.50	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	184.0	0	BX	0	0.51	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	184.6	0	BX	0	0.49	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	185.2	0	BX	0	0.52	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	185.9	0	BX	0	0.51	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	186.5	0	BX	0	0.48	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	187.1	0	BX	0	0.56	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	187.8	0	BX	0	0.53	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	188.4	0	BX	0	0.56	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	189.0	0	BX	0	0.57	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	189.7	0	BX	0	0.57	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	190.3	0	BX	0	0.57	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	190.9	0	BX	0	0.59	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	191.6	0	BX	0	0.59	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	192.2	0	BX	0	0.59	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	192.9	0	BX	0	0.61	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	193.5	0	BX	0	0.60	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	194.1	0	BX	0	0.55	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	194.8	0	BX	0	0.57	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	195.4	0	BX	0	0.57	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	196.0	0	BX	0	0.60	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	196.7	0	BX	0	0.63	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	197.3	0	BX	0	0.61	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	197.9	0	BX	0	0.71	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	198.6	0	BX	0	0.62	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	199.2	0	BX	0	0.65	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	199.8	0	BX	0	0.65	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	200.5	0	BX	0	0.67	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	201.1	0	BX	0	0.65	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	201.7	0	BX	0	0.69	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	202.4	0	BX	0	0.64	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	203.0	0	BX	0	0.69	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	203.6	0	BX	0	0.63	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	204.3	0	BX	0	0.66	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	204.9	0	BX	0	0.69	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	205.5	0	BX	0	0.66	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	206.2	0	BX	0	0.65	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	206.8	0	BX	0	0.67	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	207.4	0	BX	0	0.64	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	208.1	0	BX	0	0.69	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	208.7	0	BX	0	0.70	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	209.3	0	BX	0	0.66	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	210.0	0	BX	0	0.72	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	210.6	0	BX	0	0.75	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	211.2	0	BX	0	0.70	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	211.9	0	BX	0	0.67	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	212.5	0	BX	0	0.65	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	213.1	0	BX	0	0.68	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	213.8	0	BX	0	0.69	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	214.4	0	BX	0	0.67	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	215.0	0	BX	0	0.68	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	215.7	0	BX	0	0.69	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	216.3	0	BX	0	0.74	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	216.9	0	BX	0	0.70	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	217.6	0	BX	0	0.69	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	218.2	0	BX	0	0.70	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	218.8	0	BX	0	0.71	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	219.4	0	BX	0	0.72	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	220.1	0	BX	0	0.74	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	220.7	0	BX	0	0.73	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	221.3	0	BX	0	0.74	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	222.0	0	BX	0	0.71	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	222.6	0	BX	0	0.73	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	223.2	0	BX	0	0.72	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	223.9	0	BX	0	0.73	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	224.5	0	BX	0	0.81	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	225.1	0	BX	0	0.79	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	225.8	0	BX	0	0.78	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	226.4	0	BX	0	0.83	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	227.0	0	BX	0	0.84	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	227.7	0	BX	0	0.83	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	228.3	0	BX	0	0.84	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	228.9	0	BX	0	0.83	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	229.6	0	BX	0	0.80	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	230.2	0	BX	0	0.79	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	230.8	0	BX	0	0.77	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	231.5	0	BX	0	0.79	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	232.1	0	BX	0	0.80	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	232.7	0	BX	0	0.81	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	233.4	0	BX	0	0.81	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	234.0	0	BX	0	0.79	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	234.6	0	BX	0	0.83	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	235.2	0	BX	0	0.85	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	235.9	0	BX	0	0.84	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	236.5	0	BX	0	0.87	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	237.1	0	BX	0	0.89	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	237.8	0	BX	0	0.92	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	238.4	0	BX	0	0.93	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	239.0	0	BX	0	0.95	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	239.7	0	BX	0	0.96	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	240.3	0	BX	0	0.91	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	240.9	0	BX	0	0.94	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	241.6	0	BX	0	0.98	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	242.2	0	BX	0	0.96	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	242.8	0	BX	0	0.97	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	243.4	0	BX	0	0.96	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	244.1	0	BX	0	0.97	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	244.7	0	BX	0	0.94	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	245.3	0	BX	0	0.98	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	246.0	0	BX	0	0.97	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	246.6	0	BX	0	0.96	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	247.2	0	BX	0	0.98	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	247.9	0	BX	0	0.95	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	248.5	0	BX	0	0.97	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	249.1	0	BX	0	1.01	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	249.8	0	BX	0	1.01	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	250.4	0	BX	0	1.00	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	251.0	0	BX	0	1.04	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	251.6	0	BX	0	1.05	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	252.3	0	BX	0	1.03	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	252.9	0	BX	0	1.04	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	253.5	0	BX	0	1.08	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	254.2	0	BX	0	1.07	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	254.8	0	BX	0	1.08	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	255.4	0	BX	0	1.06	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	256.1	0	BX	0	1.07	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	256.7	0	BX	0	1.06	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	257.3	0	BX	0	1.12	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	257.9	0	BX	0	1.07	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	258.6	0	BX	0	1.08	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	259.2	0	BX	0	1.13	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	259.8	0	BX	0	1.09	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	260.5	0	BX	0	1.11	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	261.1	0	BX	0	1.08	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	261.7	0	BX	0	1.10	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	262.4	0	BX	0	1.17	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	263.0	0	BX	0	1.18	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	263.6	0	BX	0	1.15	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	264.2	0	BX	0	1.19	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	264.9	0	BX	0	1.15	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	265.5	0	BX	0	1.15	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	266.1	0	BX	0	1.22	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	266.8	0	BX	0	1.24	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	267.4	0	BX	0	1.26	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	268.0	0	BX	0	1.27	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	268.6	0	BX	0	1.25	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	269.3	0	BX	0	1.26	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	269.9	0	BX	0	1.24	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	270.5	0	BX	0	1.25	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	271.2	0	BX	0	1.28	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	271.8	0	BX	0	1.30	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	272.4	0	BX	0	1.27	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	273.0	0	BX	0	1.29	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	273.7	0	BX	0	1.26	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	274.3	0	BX	0	1.30	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	274.9	0	BX	0	1.30	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	275.6	0	BX	0	1.35	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	276.2	0	BX	0	1.39	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	276.8	0	BX	0	1.38	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	277.4	0	BX	0	1.41	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	278.1	0	BX	0	1.38	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	278.7	0	BX	0	1.37	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	279.3	0	BX	0	1.37	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	280.0	0	BX	0	1.41	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	280.6	0	BX	0	1.39	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	281.2	0	BX	0	1.42	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	281.8	0	BX	0	1.42	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	282.5	0	BX	0	1.42	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	283.1	0	BX	0	1.46	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	283.7	0	BX	0	1.42	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	284.4	0	BX	0	1.46	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	285.0	0	BX	0	1.49	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	285.6	0	BX	0	1.46	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	286.2	0	BX	0	1.49	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	286.9	0	BX	0	1.49	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	287.5	0	BX	0	1.48	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	288.1	0	BX	0	1.50	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	288.7	0	BX	0	1.55	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	289.4	0	BX	0	1.52	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	290.0	0	BX	0	1.50	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	290.6	0	BX	0	1.55	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	291.3	0	BX	0	1.55	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	291.9	0	BX	0	1.54	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	292.5	0	BX	0	1.56	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	293.1	0	BX	0	1.58	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	293.8	0	BX	0	1.57	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	294.4	0	BX	0	1.59	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	295.0	0	BX	0	1.67	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	295.7	0	BX	0	1.67	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	296.3	0	BX	0	1.68	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	296.9	0	BX	0	1.71	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	297.5	0	BX	0	1.72	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	298.2	0	BX	0	1.68	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	298.8	0	BX	0	1.70	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	299.4	0	BX	0	1.72	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	300.0	0	BX	0	1.70	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	300.7	0	BX	0	1.77	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	301.3	0	BX	0	1.79	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	301.9	0	BX	0	1.75	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	302.5	0	BX	0	1.78	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	303.2	0	BX	0	1.80	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	303.8	0	BX	0	1.78	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	304.4	0	BX	0	1.83	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	305.1	0	BX	0	1.85	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	305.7	0	BX	0	1.81	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	306.3	0	BX	0	1.84	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	306.9	0	BX	0	1.85	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	307.6	0	BX	0	1.82	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	308.2	0	BX	0	1.79	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	308.8	0	BX	0	1.82	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	309.4	0	BX	0	1.85	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	310.1	0	BX	0	1.91	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	310.7	0	BX	0	1.91	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	311.3	0	BX	0	1.91	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	311.9	0	BX	0	1.95	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	312.6	0	BX	0	1.93	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	313.2	0	BX	0	1.97	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	313.8	0	BX	0	1.92	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	314.4	0	BX	0	1.95	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	315.1	0	BX	0	1.98	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	315.7	0	BX	0	2.02	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	316.3	0	BX	0	2.02	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	316.9	0	BX	0	2.04	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	317.6	0	BX	0	2.02	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	318.2	0	BX	0	2.01	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	318.8	0	BX	0	2.03	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	319.5	0	BX	0	2.04	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	320.1	0	BX	0	2.04	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	320.7	0	BX	0	2.12	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	321.3	0	BX	0	2.13	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	322.0	0	BX	0	2.11	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	322.6	0	BX	0	2.14	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	323.2	0	BX	0	2.13	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	323.8	0	BX	0	2.17	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	324.5	0	BX	0	2.19	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	325.1	0	BX	0	2.20	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	325.7	0	BX	0	2.16	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	326.3	0	BX	0	2.18	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	327.0	0	BX	0	2.20	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	327.6	0	BX	0	2.20	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	328.2	0	BX	0	2.23	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	328.8	0	BX	0	2.25	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	329.5	0	BX	0	2.27	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	330.1	0	BX	0	2.27	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	330.7	0	BX	0	2.33	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	331.3	0	BX	0	2.31	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	332.0	0	BX	0	2.31	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	332.6	0	BX	0	2.33	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	333.2	0	BX	0	2.35	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	333.8	0	BX	0	2.33	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	334.5	0	BX	0	2.33	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	335.1	0	BX	0	2.38	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	335.7	0	BX	0	2.37	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	336.3	0	BX	0	2.36	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	336.9	0	BX	0	2.39	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	337.6	0	BX	0	2.41	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	338.2	0	BX	0	2.40	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	338.8	0	BX	0	2.40	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	339.4	0	BX	0	2.43	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	340.1	0	BX	0	2.46	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	340.7	0	BX	0	2.45	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	341.3	0	BX	0	2.49	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	341.9	0	BX	0	2.45	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	342.6	0	BX	0	2.49	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	343.2	0	BX	0	2.52	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	343.8	0	BX	0	2.49	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	344.4	0	BX	0	2.51	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	345.1	0	BX	0	2.52	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	345.7	0	BX	0	2.55	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	346.3	0	BX	0	2.55	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	346.9	0	BX	0	2.60	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	347.6	0	BX	0	2.60	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	348.2	0	BX	0	2.60	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	348.8	0	BX	0	2.61	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	349.4	0	BX	0	2.62	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	350.0	0	BX	0	2.58	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	350.7	0	BX	0	2.59	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	351.3	0	BX	0	2.64	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	351.9	0	BX	0	2.58	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	352.5	0	BX	0	2.60	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	353.2	0	BX	0	2.64	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	353.8	0	BX	0	2.68	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	354.4	0	BX	0	2.68	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	355.0	0	BX	0	2.70	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	355.7	0	BX	0	2.69	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	356.3	0	BX	0	2.73	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	356.9	0	BX	0	2.74	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	357.5	0	BX	0	2.73	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	358.2	0	BX	0	2.76	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	358.8	0	BX	0	2.75	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	359.4	0	BX	0	2.74	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	360.0	0	BX	0	2.74	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	360.6	0	BX	0	2.75	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	361.3	0	BX	0	2.74	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	361.9	0	BX	0	2.77	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	362.5	0	BX	0	2.77	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	363.1	0	BX	0	2.80	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	363.8	0	BX	0	2.81	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	364.4	0	BX	0	2.78	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	365.0	0	BX	0	2.81	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	365.6	0	BX	0	2.82	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	366.2	0	BX	0	2.85	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	366.9	0	BX	0	2.85	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	367.5	0	BX	0	2.84	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	368.1	0	BX	0	2.86	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	368.7	0	BX	0	2.83	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	369.4	0	BX	0	2.86	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	370.0	0	BX	0	2.90	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	370.6	0	BX	0	2.92	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	371.2	0	BX	0	2.93	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	371.8	0	BX	0	2.93	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	372.5	0	BX	0	2.90	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	373.1	0	BX	0	2.94	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	373.7	0	BX	0	2.96	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	374.3	0	BX	0	2.94	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	375.0	0	BX	0	3.00	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	375.6	0	BX	0	3.01	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	376.2	0	BX	0	2.99	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	376.8	0	BX	0	3.02	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	377.4	0	BX	0	3.01	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	378.1	0	BX	0	3.02	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	378.7	0	BX	0	3.05	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	379.3	0	BX	0	3.04	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	379.9	0	BX	0	3.04	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	380.5	0	BX	0	3.08	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	381.2	0	BX	0	3.08	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	381.8	0	BX	0	3.07	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	382.4	0	BX	0	3.10	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	383.0	0	BX	0	3.11	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	383.7	0	BX	0	3.10	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	384.3	0	BX	0	3.15	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	384.9	0	BX	0	3.17	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	385.5	0	BX	0	3.12	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	386.1	0	BX	0	3.15	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	386.8	0	BX	0	3.14	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	387.4	0	BX	0	3.16	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	388.0	0	BX	0	3.17	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	388.6	0	BX	0	3.21	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	389.2	0	BX	0	3.16	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	389.9	0	BX	0	3.19	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	390.5	0	BX	0	3.22	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	391.1	0	BX	0	3.20	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	391.7	0	BX	0	3.20	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	392.3	0	BX	0	3.21	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	393.0	0	BX	0	3.24	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	393.6	0	BX	0	3.23	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	394.2	0	BX	0	3.24	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	394.8	0	BX	0	3.23	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	395.4	0	BX	0	3.24	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	396.1	0	BX	0	3.26	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	396.7	0	BX	0	3.27	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	397.3	0	BX	0	3.27	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	397.9	0	BX	0	3.31	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	398.5	0	BX	0	3.34	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	399.2	0	BX	0	3.33	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	399.8	0	BX	0	3.31	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	400.4	0	BX	0	3.33	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	401.0	0	BX	0	3.31	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	401.6	0	BX	0	3.29	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	402.3	0	BX	0	3.33	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	402.9	0	BX	0	3.30	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	403.5	0	BX	0	3.32	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	404.1	0	BX	0	3.33	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	404.7	0	BX	0	3.33	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	405.4	0	BX	0	3.36	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	406.0	0	BX	0	3.36	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	406.6	0	BX	0	3.38	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	407.2	0	BX	0	3.38	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	407.8	0	BX	0	3.35	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	408.5	0	BX	0	3.36	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	409.1	0	BX	0	3.41	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	409.7	0	BX	0	3.39	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	410.3	0	BX	0	3.38	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	410.9	0	BX	0	3.40	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	411.6	0	BX	0	3.39	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	412.2	0	BX	0	3.37	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	412.8	0	BX	0	3.41	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	413.4	0	BX	0	3.43	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	414.0	0	BX	0	3.43	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	414.6	0	BX	0	3.43	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	415.3	0	BX	0	3.45	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	415.9	0	BX	0	3.42	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	416.5	0	BX	0	3.44	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	417.1	0	BX	0	3.47	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	417.7	0	BX	0	3.48	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	418.4	0	BX	0	3.49	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	419.0	0	BX	0	3.50	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	419.6	0	BX	0	3.49	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	420.2	0	BX	0	3.47	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	420.8	0	BX	0	3.52	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	421.5	0	BX	0	3.50	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	422.1	0	BX	0	3.52	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	422.7	0	BX	0	3.51	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	423.3	0	BX	0	3.53	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	423.9	0	BX	0	3.52	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	424.5	0	BX	0	3.49	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	425.2	0	BX	0	3.54	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	425.8	0	BX	0	3.54	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	426.4	0	BX	0	3.51	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	427.0	0	BX	0	3.57	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	427.6	0	BX	0	3.57	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	428.3	0	BX	0	3.54	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	428.9	0	BX	0	3.57	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	429.5	0	BX	0	3.57	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	430.1	0	BX	0	3.55	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	430.7	0	BX	0	3.56	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	431.3	0	BX	0	3.55	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	432.0	0	BX	0	3.57	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	432.6	0	BX	0	3.57	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	433.2	0	BX	0	3.57	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	433.8	0	BX	0	3.56	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	434.4	0	BX	0	3.55	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	435.0	0	BX	0	3.53	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	435.7	0	BX	0	3.56	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	436.3	0	BX	0	3.57	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	436.9	0	BX	0	3.59	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	437.5	0	BX	0	3.60	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	438.1	0	BX	0	3.59	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	438.8	0	BX	0	3.59	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	439.4	0	BX	0	3.60	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	440.0	0	BX	0	3.60	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	440.6	0	BX	0	3.61	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	441.2	0	BX	0	3.62	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	441.8	0	BX	0	3.65	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	442.5	0	BX	0	3.63	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	443.1	0	BX	0	3.58	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	443.7	0	BX	0	3.60	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	444.3	0	BX	0	3.65	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	444.9	0	BX	0	3.63	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	445.5	0	BX	0	3.66	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	446.2	0	BX	0	3.63	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	446.8	0	BX	0	3.59	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	447.4	0	BX	0	3.64	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	448.0	0	BX	0	3.63	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	448.6	0	BX	0	3.63	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	449.2	0	BX	0	3.67	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	449.9	0	BX	0	3.65	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	450.5	0	BX	0	3.65	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	451.1	0	BX	0	3.65	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	451.7	0	BX	0	3.64	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	452.3	0	BX	0	3.66	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	452.9	0	BX	0	3.69	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	453.6	0	BX	0	3.65	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	454.2	0	BX	0	3.67	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	454.8	0	BX	0	3.68	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	455.4	0	BX	0	3.66	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	456.0	0	BX	0	3.65	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	456.6	0	BX	0	3.65	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	457.3	0	BX	0	3.65	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	457.9	0	BX	0	3.66	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	458.5	0	BX	0	3.63	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	459.1	0	BX	0	3.66	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	459.7	0	BX	0	3.66	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	460.3	0	BX	0	3.65	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	460.9	0	BX	0	3.67	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	461.6	0	BX	0	3.66	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	462.2	0	BX	0	3.65	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	462.8	0	BX	0	3.68	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	463.4	0	BX	0	3.70	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	464.0	0	BX	0	3.68	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	464.6	0	BX	0	3.71	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	465.3	0	BX	0	3.67	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	465.9	0	BX	0	3.67	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	466.5	0	BX	0	3.68	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	467.1	0	BX	0	3.67	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	467.7	0	BX	0	3.68	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	468.3	0	BX	0	3.70	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	468.9	0	BX	0	3.68	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	469.6	0	BX	0	3.68	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	470.2	0	BX	0	3.70	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	470.8	0	BX	0	3.71	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	471.4	0	BX	0	3.69	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	472.0	0	BX	0	3.70	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	472.6	0	BX	0	3.70	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	473.3	0	BX	0	3.70	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	473.9	0	BX	0	3.70	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	474.5	0	BX	0	3.67	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	475.1	0	BX	0	3.69	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	475.7	0	BX	0	3.70	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	476.3	0	BX	0	3.68	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	476.9	0	BX	0	3.70	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	477.6	0	BX	0	3.68	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	478.2	0	BX	0	3.70	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	478.8	0	BX	0	3.70	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	479.4	0	BX	0	3.72	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	480.0	0	BX	0	3.71	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	480.6	0	BX	0	3.68	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	481.2	0	BX	0	3.69	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	481.9	0	BX	0	3.68	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	482.5	0	BX	0	3.72	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	483.1	0	BX	0	3.72	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	483.7	0	BX	0	3.70	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	484.3	0	BX	0	3.73	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	484.9	0	BX	0	3.73	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	485.5	0	BX	0	3.70	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	486.2	0	BX	0	3.73	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	486.8	0	BX	0	3.73	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	487.4	0	BX	0	3.72	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	488.0	0	BX	0	3.73	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	488.6	0	BX	0	3.73	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	489.2	0	BX	0	3.71	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	489.8	0	BX	0	3.70	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	490.4	0	BX	0	3.72	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	491.1	0	BX	0	3.71	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	491.7	0	BX	0	3.74	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	492.3	0	BX	0	3.75	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	492.9	0	BX	0	3.76	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	493.5	0	BX	0	3.74	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	494.1	0	BX	0	3.75	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	494.7	0	BX	0	3.72	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	495.4	0	BX	0	3.77	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	496.0	0	BX	0	3.73	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	496.6	0	BX	0	3.73	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	497.2	0	BX	0	3.72	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	497.8	0	BX	0	3.73	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	498.4	0	BX	0	3.74	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	499.0	0	BX	0	3.75	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	499.6	0	BX	0	3.73	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	500.3	0	BX	0	3.76	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	500.9	0	BX	0	3.75	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	501.5	0	BX	0	3.75	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	502.1	0	BX	0	3.77	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	502.7	0	BX	0	3.76	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	503.3	0	BX	0	3.75	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	503.9	0	BX	0	3.72	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	504.5	0	BX	0	3.76	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	505.2	0	BX	0	3.71	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	505.8	0	BX	0	3.74	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	506.4	0	BX	0	3.75	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	507.0	0	BX	0	3.72	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	507.6	0	BX	0	3.73	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	508.2	0	BX	0	3.74	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	508.8	0	BX	0	3.72	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	509.4	0	BX	0	3.72	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	510.1	0	BX	0	3.73	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	510.7	0	BX	0	3.73	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	511.3	0	BX	0	3.74	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	511.9	0	BX	0	3.75	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	512.5	0	BX	0	3.74	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	513.1	0	BX	0	3.73	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	513.7	0	BX	0	3.75	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	514.3	0	BX	0	3.76	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	515.0	0	BX	0	3.73	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	515.6	0	BX	0	3.75	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	516.2	0	BX	0	3.76	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	516.8	0	BX	0	3.73	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	517.4	0	BX	0	3.75	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	518.0	0	BX	0	3.72	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	518.6	0	BX	0	3.76	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	519.2	0	BX	0	3.77	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	519.9	0	BX	0	3.75	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	520.5	0	BX	0	3.76	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	521.1	0	BX	0	3.77	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	521.7	0	BX	0	3.73	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	522.3	0	BX	0	3.78	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	522.9	0	BX	0	3.77	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	523.5	0	BX	0	3.75	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	524.1	0	BX	0	3.77	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	524.7	0	BX	0	3.72	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	525.4	0	BX	0	3.75	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	526.0	0	BX	0	3.77	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	526.6	0	BX	0	3.74	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	527.2	0	BX	0	3.75	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	527.8	0	BX	0	3.76	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	528.4	0	BX	0	3.76	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	529.0	0	BX	0	3.75	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	529.6	0	BX	0	3.74	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	530.2	0	BX	0	3.72	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	530.9	0	BX	0	3.75	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	531.5	0	BX	0	3.77	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	532.1	0	BX	0	3.75	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	532.7	0	BX	0	3.75	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	533.3	0	BX	0	3.75	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	533.9	0	BX	0	3.76	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	534.5	0	BX	0	3.73	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	535.1	0	BX	0	3.75	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	535.7	0	BX	0	3.76	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	536.3	0	BX	0	3.76	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	537.0	0	BX	0	3.77	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	537.6	0	BX	0	3.76	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	538.2	0	BX	0	3.73	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	538.8	0	BX	0	3.74	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	539.4	0	BX	0	3.78	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	540.0	0	BX	0	3.75	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	540.6	0	BX	0	3.74	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	541.2	0	BX	0	3.79	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	541.8	0	BX	0	3.76	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	542.4	0	BX	0	3.76	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	543.1	0	BX	0	3.76	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	543.7	0	BX	0	3.75	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	544.3	0	BX	0	3.76	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	544.9	0	BX	0	3.79	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	545.5	0	BX	0	3.78	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	546.1	0	BX	0	3.76	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	546.7	0	BX	0	3.77	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	547.3	0	BX	0	3.77	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	547.9	0	BX	0	3.75	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	548.5	0	BX	0	3.76	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	549.2	0	BX	0	3.74	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	549.8	0	BX	0	3.76	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	550.4	0	BX	0	3.76	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	551.0	0	BX	0	3.78	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	551.6	0	BX	0	3.77	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	552.2	0	BX	0	3.76	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	552.8	0	BX	0	3.77	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	553.4	0	BX	0	3.78	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	554.0	0	BX	0	3.75	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	554.6	0	BX	0	3.75	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	555.2	0	BX	0	3.77	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	555.9	0	BX	0	3.78	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	556.5	0	BX	0	3.75	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	557.1	0	BX	0	3.79	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	557.7	0	BX	0	3.78	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	558.3	0	BX	0	3.76	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	558.9	0	BX	0	3.77	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	559.5	0	BX	0	3.76	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	560.1	0	BX	0	3.76	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	560.7	0	BX	0	3.76	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	561.3	0	BX	0	3.77	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	561.9	0	BX	0	3.74	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	562.6	0	BX	0	3.74	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	563.2	0	BX	0	3.77	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	563.8	0	BX	0	3.77	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	564.4	0	BX	0	3.75	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	565.0	0	BX	0	3.76	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	565.6	0	BX	0	3.76	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	566.2	0	BX	0	3.74	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	566.8	0	BX	0	3.78	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	567.4	0	BX	0	3.77	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	568.0	0	BX	0	3.79	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	568.6	0	BX	0	3.73	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	569.2	0	BX	0	3.76	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	569.8	0	BX	0	3.74	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	570.5	0	BX	0	3.74	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	571.1	0	BX	0	3.78	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	571.7	0	BX	0	3.76	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	572.3	0	BX	0	3.74	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	572.9	0	BX	0	3.79	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	573.5	0	BX	0	3.80	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	574.1	0	BX	0	3.77	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	574.7	0	BX	0	3.76	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	575.3	0	BX	0	3.75	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	575.9	0	BX	0	3.73	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	576.5	0	BX	0	3.79	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	577.1	0	BX	0	3.76	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	577.7	0	BX	0	3.74	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	578.4	0	BX	0	3.78	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	579.0	0	BX	0	3.76	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	579.6	0	BX	0	3.76	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	580.2	0	BX	0	3.75	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	580.8	0	BX	0	3.73	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	581.4	0	BX	0	3.72	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	582.0	0	BX	0	3.74	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	582.6	0	BX	0	3.75	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	583.2	0	BX	0	3.75	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	583.8	0	BX	0	3.76	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	584.4	0	BX	0	3.77	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	585.0	0	BX	0	3.75	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	585.6	0	BX	0	3.75	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	586.2	0	BX	0	3.75	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	586.9	0	BX	0	3.79	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	587.5	0	BX	0	3.78	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	588.1	0	BX	0	3.75	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	588.7	0	BX	0	3.73	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	589.3	0	BX	0	3.74	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	589.9	0	BX	0	3.78	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	590.5	0	BX	0	3.77	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	591.1	0	BX	0	3.78	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	591.7	0	BX	0	3.73	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	592.3	0	BX	0	3.75	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	592.9	0	BX	0	3.77	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	593.5	0	BX	0	3.75	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	594.1	0	BX	0	3.77	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	594.7	0	BX	0	3.77	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	595.3	0	BX	0	3.75	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	596.0	0	BX	0	3.75	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	596.6	0	BX	0	3.77	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	597.2	0	BX	0	3.74	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	597.8	0	BX	0	3.75	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	598.4	0	BX	0	3.78	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	599.0	0	BX	0	3.76	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	599.6	0	BX	0	3.76	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	600.2	0	BX	0	3.75	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	600.8	0	BX	0	3.75	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	601.4	0	BX	0	3.76	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	602.0	0	BX	0	3.76	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	602.6	0	BX	0	3.73	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	603.2	0	BX	0	3.75	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	603.8	0	BX	0	3.76	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	604.4	0	BX	0	3.76	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	605.0	0	BX	0	3.76	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	605.6	0	BX	0	3.76	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	606.3	0	BX	0	3.75	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	606.9	0	BX	0	3.76	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	607.5	0	BX	0	3.77	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	608.1	0	BX	0	3.78	0
@5394__1994476	001	C	10/28/1994	02:33	158.0781	49.1217	0	608.7	0	BX	0	3.78	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	1.9	0	BX	0	0.42	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	2.6	0	BX	0	0.35	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	3.2	0	BX	0	0.40	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	3.9	0	BX	0	0.35	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	4.5	0	BX	0	0.35	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	5.2	0	BX	0	0.37	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	5.8	0	BX	0	0.36	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	6.5	0	BX	0	0.38	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	7.1	0	BX	0	0.39	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	7.8	0	BX	0	0.36	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	8.4	0	BX	0	0.39	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	9.1	0	BX	0	0.36	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	9.7	0	BX	0	0.37	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	10.4	0	BX	0	0.33	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	11.0	0	BX	0	0.36	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	11.6	0	BX	0	0.33	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	12.3	0	BX	0	0.37	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	12.9	0	BX	0	0.37	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	13.6	0	BX	0	0.33	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	14.2	0	BX	0	0.38	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	14.9	0	BX	0	0.35	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	15.5	0	BX	0	0.38	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	16.2	0	BX	0	0.35	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	16.8	0	BX	0	0.36	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	17.5	0	BX	0	0.34	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	18.1	0	BX	0	0.36	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	18.8	0	BX	0	0.39	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	19.4	0	BX	0	0.37	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	20.0	0	BX	0	0.40	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	20.7	0	BX	0	0.39	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	21.3	0	BX	0	0.36	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	22.0	0	BX	0	0.35	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	22.6	0	BX	0	0.34	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	23.3	0	BX	0	0.39	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	23.9	0	BX	0	0.34	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	24.6	0	BX	0	0.35	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	25.2	0	BX	0	0.39	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	25.9	0	BX	0	0.35	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	26.5	0	BX	0	0.35	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	27.1	0	BX	0	0.36	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	27.8	0	BX	0	0.35	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	28.4	0	BX	0	0.34	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	29.1	0	BX	0	0.38	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	29.7	0	BX	0	0.36	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	30.4	0	BX	0	0.36	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	31.0	0	BX	0	0.37	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	31.7	0	BX	0	0.36	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	32.3	0	BX	0	0.37	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	33.0	0	BX	0	0.36	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	33.6	0	BX	0	0.38	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	34.2	0	BX	0	0.38	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	34.9	0	BX	0	0.36	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	35.5	0	BX	0	0.35	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	36.2	0	BX	0	0.37	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	36.8	0	BX	0	0.36	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	37.5	0	BX	0	0.34	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	38.1	0	BX	0	0.34	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	38.8	0	BX	0	0.37	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	39.4	0	BX	0	0.33	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	40.0	0	BX	0	0.37	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	40.7	0	BX	0	0.36	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	41.3	0	BX	0	0.33	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	42.0	0	BX	0	0.35	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	42.6	0	BX	0	0.34	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	43.3	0	BX	0	0.32	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	43.9	0	BX	0	0.38	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	44.6	0	BX	0	0.37	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	45.2	0	BX	0	0.37	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	45.8	0	BX	0	0.37	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	46.5	0	BX	0	0.35	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	47.1	0	BX	0	0.36	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	47.8	0	BX	0	0.37	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	48.4	0	BX	0	0.36	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	49.1	0	BX	0	0.37	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	49.7	0	BX	0	0.35	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	50.4	0	BX	0	0.36	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	51.0	0	BX	0	0.37	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	51.6	0	BX	0	0.38	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	52.3	0	BX	0	0.38	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	52.9	0	BX	0	0.37	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	53.6	0	BX	0	0.36	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	54.2	0	BX	0	0.36	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	54.9	0	BX	0	0.37	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	55.5	0	BX	0	0.37	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	56.1	0	BX	0	0.37	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	56.8	0	BX	0	0.41	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	57.4	0	BX	0	0.41	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	58.1	0	BX	0	0.41	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	58.7	0	BX	0	0.43	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	59.4	0	BX	0	0.42	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	60.0	0	BX	0	0.43	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	60.6	0	BX	0	0.44	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	61.3	0	BX	0	0.44	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	61.9	0	BX	0	0.44	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	62.6	0	BX	0	0.46	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	63.2	0	BX	0	0.45	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	63.9	0	BX	0	0.44	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	64.5	0	BX	0	0.42	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	65.1	0	BX	0	0.42	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	65.8	0	BX	0	0.39	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	66.4	0	BX	0	0.41	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	67.1	0	BX	0	0.38	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	67.7	0	BX	0	0.38	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	68.4	0	BX	0	0.38	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	69.0	0	BX	0	0.35	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	69.6	0	BX	0	0.37	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	70.3	0	BX	0	0.38	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	70.9	0	BX	0	0.38	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	71.6	0	BX	0	0.39	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	72.2	0	BX	0	0.40	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	72.9	0	BX	0	0.40	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	73.5	0	BX	0	0.42	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	74.1	0	BX	0	0.42	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	74.8	0	BX	0	0.42	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	75.4	0	BX	0	0.44	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	76.1	0	BX	0	0.47	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	76.7	0	BX	0	0.45	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	77.4	0	BX	0	0.47	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	78.0	0	BX	0	0.46	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	78.6	0	BX	0	0.45	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	79.3	0	BX	0	0.45	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	79.9	0	BX	0	0.47	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	80.6	0	BX	0	0.47	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	81.2	0	BX	0	0.46	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	81.8	0	BX	0	0.46	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	82.5	0	BX	0	0.49	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	83.1	0	BX	0	0.47	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	83.8	0	BX	0	0.47	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	84.4	0	BX	0	0.51	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	85.1	0	BX	0	0.47	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	85.7	0	BX	0	0.48	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	86.3	0	BX	0	0.48	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	87.0	0	BX	0	0.49	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	87.6	0	BX	0	0.48	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	88.3	0	BX	0	0.50	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	88.9	0	BX	0	0.51	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	89.5	0	BX	0	0.49	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	90.2	0	BX	0	0.48	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	90.8	0	BX	0	0.48	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	91.5	0	BX	0	0.48	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	92.1	0	BX	0	0.48	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	92.7	0	BX	0	0.48	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	93.4	0	BX	0	0.47	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	94.0	0	BX	0	0.50	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	94.7	0	BX	0	0.48	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	95.3	0	BX	0	0.54	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	96.0	0	BX	0	0.53	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	96.6	0	BX	0	0.54	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	97.2	0	BX	0	0.57	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	97.9	0	BX	0	0.57	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	98.5	0	BX	0	0.56	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	99.2	0	BX	0	0.57	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	99.8	0	BX	0	0.57	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	100.4	0	BX	0	0.59	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	101.1	0	BX	0	0.57	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	101.7	0	BX	0	0.57	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	102.4	0	BX	0	0.60	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	103.0	0	BX	0	0.57	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	103.6	0	BX	0	0.56	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	104.3	0	BX	0	0.56	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	104.9	0	BX	0	0.57	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	105.6	0	BX	0	0.59	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	106.2	0	BX	0	0.59	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	106.8	0	BX	0	0.61	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	107.5	0	BX	0	0.62	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	108.1	0	BX	0	0.63	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	108.8	0	BX	0	0.63	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	109.4	0	BX	0	0.59	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	110.0	0	BX	0	0.60	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	110.7	0	BX	0	0.57	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	111.3	0	BX	0	0.59	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	112.0	0	BX	0	0.62	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	112.6	0	BX	0	0.59	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	113.2	0	BX	0	0.59	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	113.9	0	BX	0	0.60	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	114.5	0	BX	0	0.60	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	115.2	0	BX	0	0.57	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	115.8	0	BX	0	0.57	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	116.4	0	BX	0	0.61	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	117.1	0	BX	0	0.64	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	117.7	0	BX	0	0.66	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	118.4	0	BX	0	0.67	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	119.0	0	BX	0	0.68	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	119.6	0	BX	0	0.70	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	120.3	0	BX	0	0.70	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	120.9	0	BX	0	0.70	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	121.5	0	BX	0	0.77	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	122.2	0	BX	0	0.82	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	122.8	0	BX	0	0.91	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	123.5	0	BX	0	0.92	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	124.1	0	BX	0	1.07	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	124.7	0	BX	0	1.15	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	125.4	0	BX	0	1.24	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	126.0	0	BX	0	1.26	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	126.7	0	BX	0	1.24	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	127.3	0	BX	0	1.25	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	127.9	0	BX	0	1.21	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	128.6	0	BX	0	1.19	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	129.2	0	BX	0	1.15	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	129.9	0	BX	0	1.12	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	130.5	0	BX	0	1.15	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	131.1	0	BX	0	1.17	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	131.8	0	BX	0	1.18	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	132.4	0	BX	0	1.21	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	133.0	0	BX	0	1.23	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	133.7	0	BX	0	1.27	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	134.3	0	BX	0	1.27	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	135.0	0	BX	0	1.28	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	135.6	0	BX	0	1.29	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	136.2	0	BX	0	1.29	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	136.9	0	BX	0	1.24	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	137.5	0	BX	0	1.27	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	138.2	0	BX	0	1.26	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	138.8	0	BX	0	1.26	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	139.4	0	BX	0	1.29	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	140.1	0	BX	0	1.28	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	140.7	0	BX	0	1.23	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	141.3	0	BX	0	1.26	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	142.0	0	BX	0	1.27	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	142.6	0	BX	0	1.27	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	143.3	0	BX	0	1.26	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	143.9	0	BX	0	1.27	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	144.5	0	BX	0	1.24	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	145.2	0	BX	0	1.26	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	145.8	0	BX	0	1.26	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	146.4	0	BX	0	1.28	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	147.1	0	BX	0	1.24	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	147.7	0	BX	0	1.25	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	148.4	0	BX	0	1.24	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	149.0	0	BX	0	1.23	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	149.6	0	BX	0	1.24	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	150.3	0	BX	0	1.22	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	150.9	0	BX	0	1.24	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	151.5	0	BX	0	1.24	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	152.2	0	BX	0	1.20	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	152.8	0	BX	0	1.18	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	153.4	0	BX	0	1.18	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	154.1	0	BX	0	1.15	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	154.7	0	BX	0	1.15	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	155.4	0	BX	0	1.17	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	156.0	0	BX	0	1.15	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	156.6	0	BX	0	1.19	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	157.3	0	BX	0	1.19	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	157.9	0	BX	0	1.18	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	158.5	0	BX	0	1.19	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	159.2	0	BX	0	1.21	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	159.8	0	BX	0	1.23	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	160.5	0	BX	0	1.23	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	161.1	0	BX	0	1.24	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	161.7	0	BX	0	1.24	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	162.4	0	BX	0	1.25	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	163.0	0	BX	0	1.29	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	163.6	0	BX	0	1.28	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	164.3	0	BX	0	1.30	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	164.9	0	BX	0	1.30	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	165.5	0	BX	0	1.29	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	166.2	0	BX	0	1.29	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	166.8	0	BX	0	1.31	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	167.4	0	BX	0	1.32	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	168.1	0	BX	0	1.30	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	168.7	0	BX	0	1.31	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	169.4	0	BX	0	1.30	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	170.0	0	BX	0	1.31	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	170.6	0	BX	0	1.28	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	171.3	0	BX	0	1.29	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	171.9	0	BX	0	1.32	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	172.5	0	BX	0	1.31	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	173.2	0	BX	0	1.30	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	173.8	0	BX	0	1.29	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	174.4	0	BX	0	1.26	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	175.1	0	BX	0	1.21	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	175.7	0	BX	0	1.25	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	176.3	0	BX	0	1.24	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	177.0	0	BX	0	1.21	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	177.6	0	BX	0	1.21	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	178.3	0	BX	0	1.22	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	178.9	0	BX	0	1.21	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	179.5	0	BX	0	1.23	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	180.2	0	BX	0	1.23	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	180.8	0	BX	0	1.23	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	181.4	0	BX	0	1.24	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	182.1	0	BX	0	1.23	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	182.7	0	BX	0	1.21	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	183.3	0	BX	0	1.23	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	184.0	0	BX	0	1.23	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	184.6	0	BX	0	1.25	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	185.2	0	BX	0	1.23	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	185.9	0	BX	0	1.25	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	186.5	0	BX	0	1.24	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	187.1	0	BX	0	1.27	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	187.8	0	BX	0	1.25	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	188.4	0	BX	0	1.29	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	189.0	0	BX	0	1.27	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	189.7	0	BX	0	1.29	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	190.3	0	BX	0	1.28	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	190.9	0	BX	0	1.28	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	191.6	0	BX	0	1.24	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	192.2	0	BX	0	1.29	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	192.9	0	BX	0	1.24	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	193.5	0	BX	0	1.24	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	194.1	0	BX	0	1.29	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	194.8	0	BX	0	1.26	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	195.4	0	BX	0	1.29	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	196.0	0	BX	0	1.32	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	196.7	0	BX	0	1.31	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	197.3	0	BX	0	1.30	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	197.9	0	BX	0	1.36	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	198.6	0	BX	0	1.37	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	199.2	0	BX	0	1.36	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	199.8	0	BX	0	1.39	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	200.5	0	BX	0	1.37	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	201.1	0	BX	0	1.36	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	201.7	0	BX	0	1.37	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	202.4	0	BX	0	1.37	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	203.0	0	BX	0	1.33	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	203.6	0	BX	0	1.36	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	204.3	0	BX	0	1.34	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	204.9	0	BX	0	1.34	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	205.5	0	BX	0	1.31	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	206.2	0	BX	0	1.35	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	206.8	0	BX	0	1.31	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	207.4	0	BX	0	1.34	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	208.1	0	BX	0	1.33	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	208.7	0	BX	0	1.35	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	209.3	0	BX	0	1.34	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	210.0	0	BX	0	1.33	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	210.6	0	BX	0	1.31	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	211.2	0	BX	0	1.33	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	211.9	0	BX	0	1.32	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	212.5	0	BX	0	1.33	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	213.1	0	BX	0	1.30	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	213.8	0	BX	0	1.30	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	214.4	0	BX	0	1.31	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	215.0	0	BX	0	1.30	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	215.7	0	BX	0	1.32	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	216.3	0	BX	0	1.31	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	216.9	0	BX	0	1.32	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	217.6	0	BX	0	1.32	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	218.2	0	BX	0	1.33	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	218.8	0	BX	0	1.33	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	219.4	0	BX	0	1.32	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	220.1	0	BX	0	1.38	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	220.7	0	BX	0	1.40	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	221.3	0	BX	0	1.36	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	222.0	0	BX	0	1.36	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	222.6	0	BX	0	1.39	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	223.2	0	BX	0	1.41	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	223.9	0	BX	0	1.43	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	224.5	0	BX	0	1.43	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	225.1	0	BX	0	1.44	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	225.8	0	BX	0	1.43	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	226.4	0	BX	0	1.43	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	227.0	0	BX	0	1.43	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	227.7	0	BX	0	1.42	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	228.3	0	BX	0	1.42	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	228.9	0	BX	0	1.45	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	229.6	0	BX	0	1.48	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	230.2	0	BX	0	1.52	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	230.8	0	BX	0	1.54	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	231.5	0	BX	0	1.57	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	232.1	0	BX	0	1.55	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	232.7	0	BX	0	1.53	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	233.4	0	BX	0	1.54	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	234.0	0	BX	0	1.55	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	234.6	0	BX	0	1.59	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	235.2	0	BX	0	1.57	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	235.9	0	BX	0	1.63	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	236.5	0	BX	0	1.62	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	237.1	0	BX	0	1.62	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	237.8	0	BX	0	1.61	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	238.4	0	BX	0	1.65	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	239.0	0	BX	0	1.65	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	239.7	0	BX	0	1.63	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	240.3	0	BX	0	1.64	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	240.9	0	BX	0	1.63	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	241.6	0	BX	0	1.64	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	242.2	0	BX	0	1.65	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	242.8	0	BX	0	1.68	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	243.4	0	BX	0	1.68	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	244.1	0	BX	0	1.69	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	244.7	0	BX	0	1.66	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	245.3	0	BX	0	1.68	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	246.0	0	BX	0	1.63	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	246.6	0	BX	0	1.67	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	247.2	0	BX	0	1.67	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	247.9	0	BX	0	1.70	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	248.5	0	BX	0	1.75	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	249.1	0	BX	0	1.73	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	249.8	0	BX	0	1.73	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	250.4	0	BX	0	1.77	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	251.0	0	BX	0	1.75	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	251.6	0	BX	0	1.73	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	252.3	0	BX	0	1.72	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	252.9	0	BX	0	1.74	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	253.5	0	BX	0	1.75	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	254.2	0	BX	0	1.74	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	254.8	0	BX	0	1.72	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	255.4	0	BX	0	1.78	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	256.1	0	BX	0	1.76	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	256.7	0	BX	0	1.75	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	257.3	0	BX	0	1.82	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	257.9	0	BX	0	1.83	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	258.6	0	BX	0	1.82	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	259.2	0	BX	0	1.82	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	259.8	0	BX	0	1.84	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	260.5	0	BX	0	1.85	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	261.1	0	BX	0	1.84	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	261.7	0	BX	0	1.90	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	262.4	0	BX	0	1.90	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	263.0	0	BX	0	1.91	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	263.6	0	BX	0	1.92	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	264.2	0	BX	0	1.87	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	264.9	0	BX	0	1.90	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	265.5	0	BX	0	1.89	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	266.1	0	BX	0	1.88	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	266.8	0	BX	0	1.91	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	267.4	0	BX	0	1.92	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	268.0	0	BX	0	1.96	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	268.6	0	BX	0	1.90	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	269.3	0	BX	0	1.94	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	269.9	0	BX	0	1.97	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	270.5	0	BX	0	1.97	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	271.2	0	BX	0	1.98	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	271.8	0	BX	0	1.98	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	272.4	0	BX	0	1.99	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	273.0	0	BX	0	1.97	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	273.7	0	BX	0	2.01	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	274.3	0	BX	0	1.99	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	274.9	0	BX	0	1.98	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	275.6	0	BX	0	1.98	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	276.2	0	BX	0	1.99	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	276.8	0	BX	0	1.96	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	277.4	0	BX	0	1.99	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	278.1	0	BX	0	1.97	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	278.7	0	BX	0	2.01	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	279.3	0	BX	0	1.98	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	280.0	0	BX	0	1.98	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	280.6	0	BX	0	2.01	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	281.2	0	BX	0	2.02	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	281.8	0	BX	0	1.99	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	282.5	0	BX	0	2.01	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	283.1	0	BX	0	2.02	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	283.7	0	BX	0	2.01	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	284.4	0	BX	0	2.02	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	285.0	0	BX	0	2.03	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	285.6	0	BX	0	2.00	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	286.2	0	BX	0	2.04	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	286.9	0	BX	0	2.03	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	287.5	0	BX	0	2.00	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	288.1	0	BX	0	2.01	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	288.7	0	BX	0	2.01	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	289.4	0	BX	0	2.00	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	290.0	0	BX	0	2.02	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	290.6	0	BX	0	2.04	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	291.3	0	BX	0	2.02	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	291.9	0	BX	0	2.02	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	292.5	0	BX	0	2.01	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	293.1	0	BX	0	2.06	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	293.8	0	BX	0	2.13	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	294.4	0	BX	0	2.15	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	295.0	0	BX	0	2.16	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	295.7	0	BX	0	2.16	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	296.3	0	BX	0	2.17	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	296.9	0	BX	0	2.19	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	297.5	0	BX	0	2.21	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	298.2	0	BX	0	2.23	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	298.8	0	BX	0	2.27	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	299.4	0	BX	0	2.27	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	300.0	0	BX	0	2.27	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	300.7	0	BX	0	2.31	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	301.3	0	BX	0	2.30	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	301.9	0	BX	0	2.27	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	302.5	0	BX	0	2.31	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	303.2	0	BX	0	2.31	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	303.8	0	BX	0	2.28	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	304.4	0	BX	0	2.30	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	305.1	0	BX	0	2.31	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	305.7	0	BX	0	2.33	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	306.3	0	BX	0	2.33	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	306.9	0	BX	0	2.37	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	307.6	0	BX	0	2.35	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	308.2	0	BX	0	2.38	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	308.8	0	BX	0	2.42	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	309.4	0	BX	0	2.43	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	310.1	0	BX	0	2.41	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	310.7	0	BX	0	2.37	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	311.3	0	BX	0	2.28	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	311.9	0	BX	0	2.28	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	312.6	0	BX	0	2.28	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	313.2	0	BX	0	2.29	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	313.8	0	BX	0	2.26	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	314.4	0	BX	0	2.24	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	315.1	0	BX	0	2.27	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	315.7	0	BX	0	2.31	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	316.3	0	BX	0	2.31	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	316.9	0	BX	0	2.35	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	317.6	0	BX	0	2.36	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	318.2	0	BX	0	2.34	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	318.8	0	BX	0	2.39	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	319.5	0	BX	0	2.41	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	320.1	0	BX	0	2.39	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	320.7	0	BX	0	2.42	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	321.3	0	BX	0	2.41	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	322.0	0	BX	0	2.39	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	322.6	0	BX	0	2.43	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	323.2	0	BX	0	2.43	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	323.8	0	BX	0	2.41	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	324.5	0	BX	0	2.44	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	325.1	0	BX	0	2.44	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	325.7	0	BX	0	2.42	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	326.3	0	BX	0	2.45	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	327.0	0	BX	0	2.47	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	327.6	0	BX	0	2.48	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	328.2	0	BX	0	2.49	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	328.8	0	BX	0	2.49	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	329.5	0	BX	0	2.45	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	330.1	0	BX	0	2.49	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	330.7	0	BX	0	2.49	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	331.3	0	BX	0	2.50	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	332.0	0	BX	0	2.51	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	332.6	0	BX	0	2.55	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	333.2	0	BX	0	2.53	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	333.8	0	BX	0	2.56	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	334.5	0	BX	0	2.55	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	335.1	0	BX	0	2.55	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	335.7	0	BX	0	2.55	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	336.3	0	BX	0	2.58	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	336.9	0	BX	0	2.60	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	337.6	0	BX	0	2.60	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	338.2	0	BX	0	2.59	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	338.8	0	BX	0	2.64	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	339.4	0	BX	0	2.62	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	340.1	0	BX	0	2.60	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	340.7	0	BX	0	2.63	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	341.3	0	BX	0	2.65	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	341.9	0	BX	0	2.64	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	342.6	0	BX	0	2.68	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	343.2	0	BX	0	2.67	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	343.8	0	BX	0	2.67	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	344.4	0	BX	0	2.65	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	345.1	0	BX	0	2.66	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	345.7	0	BX	0	2.65	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	346.3	0	BX	0	2.70	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	346.9	0	BX	0	2.69	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	347.6	0	BX	0	2.72	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	348.2	0	BX	0	2.72	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	348.8	0	BX	0	2.73	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	349.4	0	BX	0	2.75	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	350.0	0	BX	0	2.72	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	350.7	0	BX	0	2.73	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	351.3	0	BX	0	2.72	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	351.9	0	BX	0	2.75	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	352.5	0	BX	0	2.71	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	353.2	0	BX	0	2.77	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	353.8	0	BX	0	2.76	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	354.4	0	BX	0	2.81	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	355.0	0	BX	0	2.81	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	355.7	0	BX	0	2.77	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	356.3	0	BX	0	2.81	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	356.9	0	BX	0	2.83	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	357.5	0	BX	0	2.79	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	358.2	0	BX	0	2.82	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	358.8	0	BX	0	2.82	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	359.4	0	BX	0	2.84	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	360.0	0	BX	0	2.85	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	360.6	0	BX	0	2.88	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	361.3	0	BX	0	2.84	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	361.9	0	BX	0	2.87	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	362.5	0	BX	0	2.86	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	363.1	0	BX	0	2.92	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	363.8	0	BX	0	2.92	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	364.4	0	BX	0	2.91	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	365.0	0	BX	0	2.94	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	365.6	0	BX	0	2.93	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	366.2	0	BX	0	2.93	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	366.9	0	BX	0	2.95	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	367.5	0	BX	0	2.95	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	368.1	0	BX	0	2.93	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	368.7	0	BX	0	2.97	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	369.4	0	BX	0	2.96	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	370.0	0	BX	0	2.95	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	370.6	0	BX	0	3.01	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	371.2	0	BX	0	3.00	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	371.8	0	BX	0	3.00	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	372.5	0	BX	0	3.01	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	373.1	0	BX	0	2.99	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	373.7	0	BX	0	3.03	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	374.3	0	BX	0	3.00	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	375.0	0	BX	0	2.99	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	375.6	0	BX	0	3.03	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	376.2	0	BX	0	3.04	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	376.8	0	BX	0	3.04	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	377.4	0	BX	0	3.04	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	378.1	0	BX	0	3.06	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	378.7	0	BX	0	3.07	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	379.3	0	BX	0	3.07	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	379.9	0	BX	0	3.06	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	380.5	0	BX	0	3.06	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	381.2	0	BX	0	3.08	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	381.8	0	BX	0	3.04	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	382.4	0	BX	0	3.11	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	383.0	0	BX	0	3.09	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	383.7	0	BX	0	3.07	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	384.3	0	BX	0	3.08	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	384.9	0	BX	0	3.07	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	385.5	0	BX	0	3.09	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	386.1	0	BX	0	3.10	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	386.8	0	BX	0	3.11	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	387.4	0	BX	0	3.11	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	388.0	0	BX	0	3.13	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	388.6	0	BX	0	3.14	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	389.2	0	BX	0	3.15	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	389.9	0	BX	0	3.13	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	390.5	0	BX	0	3.15	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	391.1	0	BX	0	3.14	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	391.7	0	BX	0	3.17	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	392.3	0	BX	0	3.16	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	393.0	0	BX	0	3.18	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	393.6	0	BX	0	3.18	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	394.2	0	BX	0	3.21	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	394.8	0	BX	0	3.22	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	395.4	0	BX	0	3.21	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	396.1	0	BX	0	3.20	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	396.7	0	BX	0	3.23	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	397.3	0	BX	0	3.21	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	397.9	0	BX	0	3.23	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	398.5	0	BX	0	3.24	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	399.2	0	BX	0	3.24	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	399.8	0	BX	0	3.20	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	400.4	0	BX	0	3.25	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	401.0	0	BX	0	3.20	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	401.6	0	BX	0	3.19	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	402.3	0	BX	0	3.22	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	402.9	0	BX	0	3.23	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	403.5	0	BX	0	3.22	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	404.1	0	BX	0	3.23	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	404.7	0	BX	0	3.23	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	405.4	0	BX	0	3.21	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	406.0	0	BX	0	3.23	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	406.6	0	BX	0	3.27	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	407.2	0	BX	0	3.27	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	407.8	0	BX	0	3.31	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	408.5	0	BX	0	3.31	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	409.1	0	BX	0	3.30	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	409.7	0	BX	0	3.30	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	410.3	0	BX	0	3.31	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	410.9	0	BX	0	3.30	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	411.6	0	BX	0	3.31	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	412.2	0	BX	0	3.31	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	412.8	0	BX	0	3.30	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	413.4	0	BX	0	3.31	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	414.0	0	BX	0	3.30	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	414.6	0	BX	0	3.29	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	415.3	0	BX	0	3.32	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	415.9	0	BX	0	3.30	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	416.5	0	BX	0	3.31	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	417.1	0	BX	0	3.28	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	417.7	0	BX	0	3.27	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	418.4	0	BX	0	3.27	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	419.0	0	BX	0	3.31	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	419.6	0	BX	0	3.30	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	420.2	0	BX	0	3.31	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	420.8	0	BX	0	3.29	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	421.5	0	BX	0	3.27	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	422.1	0	BX	0	3.33	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	422.7	0	BX	0	3.32	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	423.3	0	BX	0	3.32	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	423.9	0	BX	0	3.31	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	424.5	0	BX	0	3.33	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	425.2	0	BX	0	3.31	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	425.8	0	BX	0	3.33	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	426.4	0	BX	0	3.34	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	427.0	0	BX	0	3.32	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	427.6	0	BX	0	3.34	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	428.3	0	BX	0	3.35	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	428.9	0	BX	0	3.34	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	429.5	0	BX	0	3.34	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	430.1	0	BX	0	3.35	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	430.7	0	BX	0	3.36	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	431.3	0	BX	0	3.37	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	432.0	0	BX	0	3.37	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	432.6	0	BX	0	3.36	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	433.2	0	BX	0	3.39	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	433.8	0	BX	0	3.42	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	434.4	0	BX	0	3.42	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	435.0	0	BX	0	3.44	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	435.7	0	BX	0	3.43	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	436.3	0	BX	0	3.45	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	436.9	0	BX	0	3.43	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	437.5	0	BX	0	3.47	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	438.1	0	BX	0	3.47	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	438.8	0	BX	0	3.49	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	439.4	0	BX	0	3.47	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	440.0	0	BX	0	3.45	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	440.6	0	BX	0	3.44	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	441.2	0	BX	0	3.43	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	441.8	0	BX	0	3.44	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	442.5	0	BX	0	3.43	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	443.1	0	BX	0	3.43	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	443.7	0	BX	0	3.44	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	444.3	0	BX	0	3.42	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	444.9	0	BX	0	3.41	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	445.5	0	BX	0	3.43	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	446.2	0	BX	0	3.41	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	446.8	0	BX	0	3.41	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	447.4	0	BX	0	3.46	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	448.0	0	BX	0	3.43	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	448.6	0	BX	0	3.43	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	449.2	0	BX	0	3.44	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	449.9	0	BX	0	3.47	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	450.5	0	BX	0	3.45	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	451.1	0	BX	0	3.44	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	451.7	0	BX	0	3.47	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	452.3	0	BX	0	3.46	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	452.9	0	BX	0	3.42	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	453.6	0	BX	0	3.44	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	454.2	0	BX	0	3.47	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	454.8	0	BX	0	3.47	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	455.4	0	BX	0	3.44	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	456.0	0	BX	0	3.49	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	456.6	0	BX	0	3.47	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	457.3	0	BX	0	3.48	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	457.9	0	BX	0	3.46	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	458.5	0	BX	0	3.45	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	459.1	0	BX	0	3.44	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	459.7	0	BX	0	3.45	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	460.3	0	BX	0	3.48	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	460.9	0	BX	0	3.49	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	461.6	0	BX	0	3.50	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	462.2	0	BX	0	3.46	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	462.8	0	BX	0	3.51	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	463.4	0	BX	0	3.51	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	464.0	0	BX	0	3.51	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	464.6	0	BX	0	3.51	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	465.3	0	BX	0	3.50	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	465.9	0	BX	0	3.51	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	466.5	0	BX	0	3.49	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	467.1	0	BX	0	3.51	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	467.7	0	BX	0	3.51	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	468.3	0	BX	0	3.52	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	468.9	0	BX	0	3.47	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	469.6	0	BX	0	3.50	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	470.2	0	BX	0	3.50	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	470.8	0	BX	0	3.51	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	471.4	0	BX	0	3.51	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	472.0	0	BX	0	3.52	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	472.6	0	BX	0	3.53	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	473.3	0	BX	0	3.53	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	473.9	0	BX	0	3.54	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	474.5	0	BX	0	3.53	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	475.1	0	BX	0	3.51	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	475.7	0	BX	0	3.50	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	476.3	0	BX	0	3.54	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	476.9	0	BX	0	3.49	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	477.6	0	BX	0	3.50	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	478.2	0	BX	0	3.53	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	478.8	0	BX	0	3.54	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	479.4	0	BX	0	3.53	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	480.0	0	BX	0	3.56	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	480.6	0	BX	0	3.54	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	481.2	0	BX	0	3.56	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	481.9	0	BX	0	3.55	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	482.5	0	BX	0	3.53	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	483.1	0	BX	0	3.54	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	483.7	0	BX	0	3.54	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	484.3	0	BX	0	3.55	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	484.9	0	BX	0	3.56	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	485.5	0	BX	0	3.54	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	486.2	0	BX	0	3.54	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	486.8	0	BX	0	3.57	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	487.4	0	BX	0	3.55	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	488.0	0	BX	0	3.56	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	488.6	0	BX	0	3.53	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	489.2	0	BX	0	3.54	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	489.8	0	BX	0	3.54	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	490.4	0	BX	0	3.55	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	491.1	0	BX	0	3.58	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	491.7	0	BX	0	3.59	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	492.3	0	BX	0	3.62	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	492.9	0	BX	0	3.64	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	493.5	0	BX	0	3.61	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	494.1	0	BX	0	3.62	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	494.7	0	BX	0	3.63	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	495.4	0	BX	0	3.60	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	496.0	0	BX	0	3.64	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	496.6	0	BX	0	3.65	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	497.2	0	BX	0	3.59	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	497.8	0	BX	0	3.63	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	498.4	0	BX	0	3.62	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	499.0	0	BX	0	3.63	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	499.6	0	BX	0	3.62	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	500.3	0	BX	0	3.65	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	500.9	0	BX	0	3.63	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	501.5	0	BX	0	3.62	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	502.1	0	BX	0	3.61	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	502.7	0	BX	0	3.63	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	503.3	0	BX	0	3.62	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	503.9	0	BX	0	3.66	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	504.5	0	BX	0	3.63	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	505.2	0	BX	0	3.62	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	505.8	0	BX	0	3.63	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	506.4	0	BX	0	3.61	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	507.0	0	BX	0	3.63	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	507.6	0	BX	0	3.64	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	508.2	0	BX	0	3.61	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	508.8	0	BX	0	3.63	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	509.4	0	BX	0	3.62	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	510.1	0	BX	0	3.62	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	510.7	0	BX	0	3.61	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	511.3	0	BX	0	3.64	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	511.9	0	BX	0	3.60	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	512.5	0	BX	0	3.63	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	513.1	0	BX	0	3.60	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	513.7	0	BX	0	3.61	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	514.3	0	BX	0	3.61	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	515.0	0	BX	0	3.62	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	515.6	0	BX	0	3.62	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	516.2	0	BX	0	3.60	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	516.8	0	BX	0	3.57	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	517.4	0	BX	0	3.61	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	518.0	0	BX	0	3.60	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	518.6	0	BX	0	3.62	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	519.2	0	BX	0	3.65	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	519.9	0	BX	0	3.61	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	520.5	0	BX	0	3.60	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	521.1	0	BX	0	3.63	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	521.7	0	BX	0	3.62	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	522.3	0	BX	0	3.61	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	522.9	0	BX	0	3.66	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	523.5	0	BX	0	3.62	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	524.1	0	BX	0	3.61	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	524.7	0	BX	0	3.63	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	525.4	0	BX	0	3.64	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	526.0	0	BX	0	3.63	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	526.6	0	BX	0	3.61	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	527.2	0	BX	0	3.65	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	527.8	0	BX	0	3.63	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	528.4	0	BX	0	3.65	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	529.0	0	BX	0	3.62	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	529.6	0	BX	0	3.64	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	530.2	0	BX	0	3.63	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	530.9	0	BX	0	3.63	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	531.5	0	BX	0	3.63	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	532.1	0	BX	0	3.64	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	532.7	0	BX	0	3.60	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	533.3	0	BX	0	3.64	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	533.9	0	BX	0	3.63	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	534.5	0	BX	0	3.63	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	535.1	0	BX	0	3.66	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	535.7	0	BX	0	3.66	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	536.3	0	BX	0	3.65	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	537.0	0	BX	0	3.64	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	537.6	0	BX	0	3.64	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	538.2	0	BX	0	3.62	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	538.8	0	BX	0	3.64	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	539.4	0	BX	0	3.63	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	540.0	0	BX	0	3.63	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	540.6	0	BX	0	3.64	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	541.2	0	BX	0	3.64	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	541.8	0	BX	0	3.63	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	542.4	0	BX	0	3.63	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	543.1	0	BX	0	3.60	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	543.7	0	BX	0	3.63	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	544.3	0	BX	0	3.62	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	544.9	0	BX	0	3.61	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	545.5	0	BX	0	3.65	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	546.1	0	BX	0	3.64	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	546.7	0	BX	0	3.63	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	547.3	0	BX	0	3.67	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	547.9	0	BX	0	3.64	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	548.5	0	BX	0	3.64	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	549.2	0	BX	0	3.63	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	549.8	0	BX	0	3.63	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	550.4	0	BX	0	3.60	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	551.0	0	BX	0	3.65	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	551.6	0	BX	0	3.61	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	552.2	0	BX	0	3.65	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	552.8	0	BX	0	3.62	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	553.4	0	BX	0	3.62	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	554.0	0	BX	0	3.65	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	554.6	0	BX	0	3.64	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	555.2	0	BX	0	3.63	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	555.9	0	BX	0	3.63	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	556.5	0	BX	0	3.66	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	557.1	0	BX	0	3.62	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	557.7	0	BX	0	3.64	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	558.3	0	BX	0	3.64	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	558.9	0	BX	0	3.63	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	559.5	0	BX	0	3.65	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	560.1	0	BX	0	3.62	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	560.7	0	BX	0	3.65	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	561.3	0	BX	0	3.64	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	561.9	0	BX	0	3.63	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	562.6	0	BX	0	3.67	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	563.2	0	BX	0	3.66	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	563.8	0	BX	0	3.63	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	564.4	0	BX	0	3.64	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	565.0	0	BX	0	3.66	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	565.6	0	BX	0	3.61	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	566.2	0	BX	0	3.63	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	566.8	0	BX	0	3.61	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	567.4	0	BX	0	3.64	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	568.0	0	BX	0	3.61	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	568.6	0	BX	0	3.61	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	569.2	0	BX	0	3.64	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	569.8	0	BX	0	3.63	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	570.5	0	BX	0	3.64	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	571.1	0	BX	0	3.60	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	571.7	0	BX	0	3.62	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	572.3	0	BX	0	3.60	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	572.9	0	BX	0	3.60	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	573.5	0	BX	0	3.64	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	574.1	0	BX	0	3.63	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	574.7	0	BX	0	3.63	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	575.3	0	BX	0	3.64	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	575.9	0	BX	0	3.65	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	576.5	0	BX	0	3.62	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	577.1	0	BX	0	3.60	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	577.7	0	BX	0	3.64	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	578.4	0	BX	0	3.63	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	579.0	0	BX	0	3.62	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	579.6	0	BX	0	3.64	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	580.2	0	BX	0	3.64	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	580.8	0	BX	0	3.62	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	581.4	0	BX	0	3.63	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	582.0	0	BX	0	3.62	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	582.6	0	BX	0	3.61	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	583.2	0	BX	0	3.59	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	583.8	0	BX	0	3.60	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	584.4	0	BX	0	3.63	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	585.0	0	BX	0	3.61	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	585.6	0	BX	0	3.61	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	586.2	0	BX	0	3.64	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	586.9	0	BX	0	3.63	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	587.5	0	BX	0	3.61	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	588.1	0	BX	0	3.64	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	588.7	0	BX	0	3.62	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	589.3	0	BX	0	3.62	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	589.9	0	BX	0	3.62	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	590.5	0	BX	0	3.63	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	591.1	0	BX	0	3.60	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	591.7	0	BX	0	3.61	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	592.3	0	BX	0	3.63	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	592.9	0	BX	0	3.63	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	593.5	0	BX	0	3.63	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	594.1	0	BX	0	3.64	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	594.7	0	BX	0	3.61	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	595.3	0	BX	0	3.62	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	596.0	0	BX	0	3.61	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	596.6	0	BX	0	3.62	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	597.2	0	BX	0	3.61	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	597.8	0	BX	0	3.63	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	598.4	0	BX	0	3.62	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	599.0	0	BX	0	3.63	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	599.6	0	BX	0	3.61	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	600.2	0	BX	0	3.62	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	600.8	0	BX	0	3.60	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	601.4	0	BX	0	3.62	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	602.0	0	BX	0	3.65	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	602.6	0	BX	0	3.62	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	603.2	0	BX	0	3.59	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	603.8	0	BX	0	3.61	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	604.4	0	BX	0	3.62	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	605.0	0	BX	0	3.61	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	605.6	0	BX	0	3.65	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	606.3	0	BX	0	3.64	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	606.9	0	BX	0	3.61	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	607.5	0	BX	0	3.62	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	608.1	0	BX	0	3.61	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	608.7	0	BX	0	3.61	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	609.3	0	BX	0	3.62	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	609.9	0	BX	0	3.65	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	610.5	0	BX	0	3.60	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	611.1	0	BX	0	3.62	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	611.7	0	BX	0	3.62	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	612.3	0	BX	0	3.61	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	612.9	0	BX	0	3.61	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	613.5	0	BX	0	3.64	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	614.1	0	BX	0	3.60	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	614.7	0	BX	0	3.63	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	615.3	0	BX	0	3.60	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	615.9	0	BX	0	3.61	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	616.5	0	BX	0	3.61	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	617.1	0	BX	0	3.63	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	617.7	0	BX	0	3.63	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	618.3	0	BX	0	3.63	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	619.0	0	BX	0	3.61	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	619.6	0	BX	0	3.61	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	620.2	0	BX	0	3.59	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	620.8	0	BX	0	3.62	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	621.4	0	BX	0	3.58	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	622.0	0	BX	0	3.61	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	622.6	0	BX	0	3.61	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	623.2	0	BX	0	3.61	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	623.8	0	BX	0	3.59	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	624.4	0	BX	0	3.62	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	625.0	0	BX	0	3.60	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	625.6	0	BX	0	3.62	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	626.2	0	BX	0	3.59	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	626.8	0	BX	0	3.63	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	627.4	0	BX	0	3.62	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	628.0	0	BX	0	3.59	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	628.6	0	BX	0	3.59	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	629.2	0	BX	0	3.60	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	629.8	0	BX	0	3.58	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	630.4	0	BX	0	3.62	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	631.0	0	BX	0	3.59	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	631.6	0	BX	0	3.56	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	632.2	0	BX	0	3.58	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	632.8	0	BX	0	3.62	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	633.4	0	BX	0	3.57	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	634.1	0	BX	0	3.61	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	634.7	0	BX	0	3.61	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	635.3	0	BX	0	3.57	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	635.9	0	BX	0	3.59	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	636.5	0	BX	0	3.60	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	637.1	0	BX	0	3.58	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	637.7	0	BX	0	3.61	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	638.3	0	BX	0	3.62	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	638.9	0	BX	0	3.57	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	639.5	0	BX	0	3.63	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	640.1	0	BX	0	3.60	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	640.7	0	BX	0	3.61	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	641.3	0	BX	0	3.60	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	641.9	0	BX	0	3.61	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	642.5	0	BX	0	3.59	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	643.1	0	BX	0	3.61	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	643.7	0	BX	0	3.62	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	644.3	0	BX	0	3.62	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	644.9	0	BX	0	3.62	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	645.5	0	BX	0	3.61	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	646.1	0	BX	0	3.59	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	646.7	0	BX	0	3.60	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	647.3	0	BX	0	3.61	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	647.9	0	BX	0	3.62	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	648.5	0	BX	0	3.61	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	649.1	0	BX	0	3.61	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	649.7	0	BX	0	3.60	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	650.3	0	BX	0	3.59	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	650.9	0	BX	0	3.60	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	651.5	0	BX	0	3.61	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	652.1	0	BX	0	3.59	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	652.7	0	BX	0	3.59	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	653.3	0	BX	0	3.63	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	653.9	0	BX	0	3.62	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	654.5	0	BX	0	3.61	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	655.1	0	BX	0	3.61	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	655.7	0	BX	0	3.63	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	656.3	0	BX	0	3.60	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	657.0	0	BX	0	3.61	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	657.6	0	BX	0	3.58	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	658.2	0	BX	0	3.56	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	658.8	0	BX	0	3.60	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	659.4	0	BX	0	3.59	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	660.0	0	BX	0	3.59	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	660.6	0	BX	0	3.62	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	661.2	0	BX	0	3.58	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	661.8	0	BX	0	3.59	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	662.4	0	BX	0	3.61	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	663.0	0	BX	0	3.61	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	663.6	0	BX	0	3.61	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	664.2	0	BX	0	3.61	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	664.8	0	BX	0	3.60	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	665.4	0	BX	0	3.58	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	666.0	0	BX	0	3.56	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	666.6	0	BX	0	3.57	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	667.2	0	BX	0	3.57	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	667.8	0	BX	0	3.57	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	668.4	0	BX	0	3.62	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	669.0	0	BX	0	3.59	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	669.6	0	BX	0	3.59	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	670.2	0	BX	0	3.59	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	670.8	0	BX	0	3.58	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	671.4	0	BX	0	3.58	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	672.0	0	BX	0	3.56	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	672.6	0	BX	0	3.56	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	673.2	0	BX	0	3.57	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	673.8	0	BX	0	3.58	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	674.4	0	BX	0	3.56	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	675.0	0	BX	0	3.57	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	675.6	0	BX	0	3.57	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	676.2	0	BX	0	3.56	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	676.8	0	BX	0	3.59	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	677.4	0	BX	0	3.58	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	678.0	0	BX	0	3.59	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	678.6	0	BX	0	3.59	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	679.2	0	BX	0	3.60	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	679.8	0	BX	0	3.61	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	680.4	0	BX	0	3.60	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	681.0	0	BX	0	3.58	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	681.6	0	BX	0	3.59	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	682.2	0	BX	0	3.58	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	682.8	0	BX	0	3.56	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	683.4	0	BX	0	3.61	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	684.0	0	BX	0	3.59	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	684.6	0	BX	0	3.58	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	685.2	0	BX	0	3.57	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	685.8	0	BX	0	3.57	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	686.4	0	BX	0	3.60	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	687.0	0	BX	0	3.56	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	687.6	0	BX	0	3.56	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	688.2	0	BX	0	3.56	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	688.8	0	BX	0	3.57	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	689.4	0	BX	0	3.56	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	690.0	0	BX	0	3.57	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	690.6	0	BX	0	3.59	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	691.2	0	BX	0	3.57	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	691.8	0	BX	0	3.62	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	692.4	0	BX	0	3.60	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	693.0	0	BX	0	3.59	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	693.6	0	BX	0	3.59	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	694.2	0	BX	0	3.58	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	694.8	0	BX	0	3.58	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	695.4	0	BX	0	3.60	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	696.0	0	BX	0	3.60	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	696.6	0	BX	0	3.58	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	697.2	0	BX	0	3.60	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	697.8	0	BX	0	3.60	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	698.4	0	BX	0	3.57	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	699.0	0	BX	0	3.58	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	699.6	0	BX	0	3.57	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	700.2	0	BX	0	3.58	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	700.8	0	BX	0	3.58	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	701.4	0	BX	0	3.57	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	702.0	0	BX	0	3.56	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	702.6	0	BX	0	3.57	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	703.2	0	BX	0	3.57	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	703.8	0	BX	0	3.56	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	704.4	0	BX	0	3.54	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	705.0	0	BX	0	3.59	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	705.6	0	BX	0	3.56	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	706.1	0	BX	0	3.56	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	706.7	0	BX	0	3.56	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	707.3	0	BX	0	3.57	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	707.9	0	BX	0	3.55	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	708.5	0	BX	0	3.57	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	709.1	0	BX	0	3.57	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	709.7	0	BX	0	3.57	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	710.3	0	BX	0	3.56	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	710.9	0	BX	0	3.57	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	711.5	0	BX	0	3.57	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	712.1	0	BX	0	3.58	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	712.7	0	BX	0	3.57	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	713.3	0	BX	0	3.56	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	713.9	0	BX	0	3.58	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	714.5	0	BX	0	3.56	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	715.1	0	BX	0	3.56	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	715.7	0	BX	0	3.58	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	716.3	0	BX	0	3.55	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	716.9	0	BX	0	3.57	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	717.5	0	BX	0	3.56	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	718.1	0	BX	0	3.55	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	718.7	0	BX	0	3.53	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	719.3	0	BX	0	3.57	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	719.9	0	BX	0	3.54	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	720.5	0	BX	0	3.56	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	721.1	0	BX	0	3.56	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	721.7	0	BX	0	3.56	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	722.3	0	BX	0	3.54	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	722.9	0	BX	0	3.57	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	723.5	0	BX	0	3.55	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	724.1	0	BX	0	3.57	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	724.7	0	BX	0	3.53	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	725.3	0	BX	0	3.54	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	725.9	0	BX	0	3.52	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	726.5	0	BX	0	3.52	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	727.1	0	BX	0	3.55	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	727.7	0	BX	0	3.53	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	728.3	0	BX	0	3.50	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	728.8	0	BX	0	3.52	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	729.4	0	BX	0	3.50	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	730.0	0	BX	0	3.50	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	730.6	0	BX	0	3.55	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	731.2	0	BX	0	3.52	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	731.8	0	BX	0	3.52	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	732.4	0	BX	0	3.53	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	733.0	0	BX	0	3.51	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	733.6	0	BX	0	3.50	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	734.2	0	BX	0	3.53	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	734.8	0	BX	0	3.52	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	735.4	0	BX	0	3.53	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	736.0	0	BX	0	3.56	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	736.6	0	BX	0	3.52	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	737.2	0	BX	0	3.51	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	737.8	0	BX	0	3.47	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	738.4	0	BX	0	3.50	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	739.0	0	BX	0	3.50	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	739.6	0	BX	0	3.50	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	740.2	0	BX	0	3.48	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	740.8	0	BX	0	3.51	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	741.4	0	BX	0	3.50	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	742.0	0	BX	0	3.47	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	742.6	0	BX	0	3.50	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	743.2	0	BX	0	3.52	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	743.8	0	BX	0	3.52	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	744.3	0	BX	0	3.49	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	744.9	0	BX	0	3.52	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	745.5	0	BX	0	3.49	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	746.1	0	BX	0	3.50	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	746.7	0	BX	0	3.52	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	747.3	0	BX	0	3.51	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	747.9	0	BX	0	3.51	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	748.5	0	BX	0	3.50	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	749.1	0	BX	0	3.53	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	749.7	0	BX	0	3.53	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	750.3	0	BX	0	3.49	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	750.9	0	BX	0	3.51	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	751.5	0	BX	0	3.48	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	752.1	0	BX	0	3.49	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	752.7	0	BX	0	3.48	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	753.3	0	BX	0	3.47	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	753.9	0	BX	0	3.45	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	754.5	0	BX	0	3.49	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	755.1	0	BX	0	3.47	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	755.7	0	BX	0	3.50	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	756.2	0	BX	0	3.50	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	756.8	0	BX	0	3.47	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	757.4	0	BX	0	3.48	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	758.0	0	BX	0	3.49	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	758.6	0	BX	0	3.47	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	759.2	0	BX	0	3.50	0
@5394__1995477	001	C	02/03/1995	23:43	156.7181	49.2967	0	759.8	0	BX	0	3.49	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	0.7	0	BX	0	3.12	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	1.3	0	BX	0	2.79	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	2.0	0	BX	0	2.77	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	2.7	0	BX	0	2.73	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	3.3	0	BX	0	2.73	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	4.0	0	BX	0	2.75	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	4.7	0	BX	0	2.74	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	5.4	0	BX	0	2.74	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	6.0	0	BX	0	2.74	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	6.7	0	BX	0	2.76	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	7.4	0	BX	0	2.75	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	8.0	0	BX	0	2.74	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	8.7	0	BX	0	2.74	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	9.4	0	BX	0	2.75	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	10.0	0	BX	0	2.74	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	10.7	0	BX	0	2.73	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	11.4	0	BX	0	2.72	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	12.0	0	BX	0	2.74	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	12.7	0	BX	0	2.74	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	13.4	0	BX	0	2.75	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	14.0	0	BX	0	2.71	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	14.7	0	BX	0	2.76	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	15.4	0	BX	0	2.73	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	16.0	0	BX	0	2.74	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	16.7	0	BX	0	2.73	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	17.4	0	BX	0	2.74	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	18.0	0	BX	0	2.73	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	18.7	0	BX	0	2.71	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	19.4	0	BX	0	2.73	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	20.1	0	BX	0	2.74	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	20.7	0	BX	0	2.75	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	21.4	0	BX	0	2.75	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	22.1	0	BX	0	2.74	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	22.7	0	BX	0	2.72	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	23.4	0	BX	0	2.74	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	24.1	0	BX	0	2.75	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	24.7	0	BX	0	2.75	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	25.4	0	BX	0	2.71	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	26.1	0	BX	0	2.76	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	26.7	0	BX	0	2.73	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	27.4	0	BX	0	2.72	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	28.1	0	BX	0	2.72	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	28.7	0	BX	0	2.73	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	29.4	0	BX	0	2.73	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	30.1	0	BX	0	2.75	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	30.7	0	BX	0	2.73	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	31.4	0	BX	0	2.72	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	32.1	0	BX	0	2.72	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	32.7	0	BX	0	2.73	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	33.4	0	BX	0	2.73	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	34.1	0	BX	0	2.72	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	34.7	0	BX	0	2.74	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	35.4	0	BX	0	2.74	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	36.1	0	BX	0	2.73	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	36.7	0	BX	0	2.73	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	37.4	0	BX	0	2.74	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	38.1	0	BX	0	2.72	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	38.7	0	BX	0	2.71	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	39.4	0	BX	0	2.72	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	40.1	0	BX	0	2.74	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	40.7	0	BX	0	2.72	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	41.4	0	BX	0	2.70	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	42.1	0	BX	0	2.71	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	42.7	0	BX	0	2.71	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	43.4	0	BX	0	2.70	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	44.1	0	BX	0	2.70	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	44.7	0	BX	0	2.71	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	45.4	0	BX	0	2.71	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	46.1	0	BX	0	2.70	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	46.7	0	BX	0	2.70	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	47.4	0	BX	0	2.71	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	48.1	0	BX	0	2.71	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	48.7	0	BX	0	2.70	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	49.4	0	BX	0	2.72	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	50.1	0	BX	0	2.70	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	50.7	0	BX	0	2.69	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	51.4	0	BX	0	2.69	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	52.1	0	BX	0	2.71	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	52.7	0	BX	0	2.68	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	53.4	0	BX	0	2.69	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	54.0	0	BX	0	2.67	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	54.7	0	BX	0	2.69	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	55.4	0	BX	0	2.68	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	56.0	0	BX	0	2.67	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	56.7	0	BX	0	2.68	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	57.4	0	BX	0	2.65	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	58.0	0	BX	0	2.68	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	58.7	0	BX	0	2.65	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	59.4	0	BX	0	2.65	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	60.0	0	BX	0	2.62	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	60.7	0	BX	0	2.59	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	61.4	0	BX	0	2.58	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	62.0	0	BX	0	2.55	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	62.7	0	BX	0	2.53	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	63.4	0	BX	0	2.50	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	64.0	0	BX	0	2.47	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	64.7	0	BX	0	2.50	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	65.4	0	BX	0	2.54	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	66.0	0	BX	0	2.60	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	66.7	0	BX	0	2.55	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	67.4	0	BX	0	2.53	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	68.0	0	BX	0	2.52	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	68.7	0	BX	0	2.50	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	69.3	0	BX	0	2.48	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	70.0	0	BX	0	2.43	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	70.7	0	BX	0	2.31	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	71.3	0	BX	0	2.29	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	72.0	0	BX	0	2.25	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	72.7	0	BX	0	2.19	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	73.3	0	BX	0	2.21	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	74.0	0	BX	0	2.35	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	74.7	0	BX	0	2.48	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	75.3	0	BX	0	2.50	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	76.0	0	BX	0	2.50	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	76.6	0	BX	0	2.51	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	77.3	0	BX	0	2.49	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	78.0	0	BX	0	2.49	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	78.6	0	BX	0	2.51	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	79.3	0	BX	0	2.48	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	80.0	0	BX	0	2.52	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	80.6	0	BX	0	2.52	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	81.3	0	BX	0	2.52	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	82.0	0	BX	0	2.50	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	82.6	0	BX	0	2.47	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	83.3	0	BX	0	2.46	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	83.9	0	BX	0	2.48	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	84.6	0	BX	0	2.49	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	85.3	0	BX	0	2.58	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	85.9	0	BX	0	2.65	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	86.6	0	BX	0	2.68	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	87.3	0	BX	0	2.72	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	87.9	0	BX	0	2.76	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	88.6	0	BX	0	2.72	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	89.3	0	BX	0	2.71	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	89.9	0	BX	0	2.73	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	90.6	0	BX	0	2.87	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	91.2	0	BX	0	3.10	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	91.9	0	BX	0	3.21	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	92.6	0	BX	0	3.22	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	93.2	0	BX	0	3.27	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	93.9	0	BX	0	3.25	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	94.6	0	BX	0	3.27	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	95.2	0	BX	0	3.34	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	95.9	0	BX	0	3.43	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	96.5	0	BX	0	3.46	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	97.2	0	BX	0	3.55	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	97.9	0	BX	0	3.64	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	98.5	0	BX	0	3.65	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	99.2	0	BX	0	3.66	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	99.9	0	BX	0	3.64	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	100.5	0	BX	0	3.61	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	101.2	0	BX	0	3.62	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	101.8	0	BX	0	3.49	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	102.5	0	BX	0	3.36	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	103.2	0	BX	0	3.35	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	103.8	0	BX	0	3.34	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	104.5	0	BX	0	3.36	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	105.2	0	BX	0	3.39	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	105.8	0	BX	0	3.41	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	106.5	0	BX	0	3.45	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	107.1	0	BX	0	3.49	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	107.8	0	BX	0	3.54	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	108.5	0	BX	0	3.59	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	109.1	0	BX	0	3.67	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	109.8	0	BX	0	3.68	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	110.5	0	BX	0	3.68	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	111.1	0	BX	0	3.72	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	111.8	0	BX	0	3.75	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	112.4	0	BX	0	3.79	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	113.1	0	BX	0	3.79	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	113.8	0	BX	0	3.80	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	114.4	0	BX	0	3.80	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	115.1	0	BX	0	3.77	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	115.7	0	BX	0	3.73	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	116.4	0	BX	0	3.72	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	117.1	0	BX	0	3.73	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	117.7	0	BX	0	3.69	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	118.4	0	BX	0	3.65	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	119.0	0	BX	0	3.66	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	119.7	0	BX	0	3.64	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	120.4	0	BX	0	3.64	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	121.0	0	BX	0	3.67	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	121.7	0	BX	0	3.66	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	122.4	0	BX	0	3.67	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	123.0	0	BX	0	3.63	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	123.7	0	BX	0	3.63	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	124.3	0	BX	0	3.64	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	125.0	0	BX	0	3.63	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	125.7	0	BX	0	3.62	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	126.3	0	BX	0	3.61	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	127.0	0	BX	0	3.60	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	127.6	0	BX	0	3.61	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	128.3	0	BX	0	3.60	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	129.0	0	BX	0	3.60	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	129.6	0	BX	0	3.61	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	130.3	0	BX	0	3.60	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	130.9	0	BX	0	3.60	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	131.6	0	BX	0	3.61	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	132.3	0	BX	0	3.64	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	132.9	0	BX	0	3.63	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	133.6	0	BX	0	3.65	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	134.2	0	BX	0	3.65	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	134.9	0	BX	0	3.66	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	135.6	0	BX	0	3.64	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	136.2	0	BX	0	3.65	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	136.9	0	BX	0	3.64	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	137.5	0	BX	0	3.67	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	138.2	0	BX	0	3.66	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	138.9	0	BX	0	3.68	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	139.5	0	BX	0	3.69	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	140.2	0	BX	0	3.70	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	140.8	0	BX	0	3.78	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	141.5	0	BX	0	3.82	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	142.2	0	BX	0	3.76	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	142.8	0	BX	0	3.69	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	143.5	0	BX	0	3.68	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	144.1	0	BX	0	3.69	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	144.8	0	BX	0	3.71	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	145.5	0	BX	0	3.69	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	146.1	0	BX	0	3.71	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	146.8	0	BX	0	3.70	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	147.4	0	BX	0	3.70	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	148.1	0	BX	0	3.70	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	148.7	0	BX	0	3.73	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	149.4	0	BX	0	3.72	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	150.1	0	BX	0	3.73	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	150.7	0	BX	0	3.69	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	151.4	0	BX	0	3.73	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	152.0	0	BX	0	3.71	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	152.7	0	BX	0	3.70	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	153.4	0	BX	0	3.74	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	154.0	0	BX	0	3.73	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	154.7	0	BX	0	3.73	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	155.3	0	BX	0	3.71	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	156.0	0	BX	0	3.72	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	156.7	0	BX	0	3.70	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	157.3	0	BX	0	3.70	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	158.0	0	BX	0	3.68	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	158.6	0	BX	0	3.69	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	159.3	0	BX	0	3.67	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	159.9	0	BX	0	3.69	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	160.6	0	BX	0	3.67	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	161.3	0	BX	0	3.68	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	161.9	0	BX	0	3.68	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	162.6	0	BX	0	3.66	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	163.2	0	BX	0	3.67	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	163.9	0	BX	0	3.66	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	164.6	0	BX	0	3.66	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	165.2	0	BX	0	3.64	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	165.9	0	BX	0	3.63	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	166.5	0	BX	0	3.59	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	167.2	0	BX	0	3.50	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	167.8	0	BX	0	3.46	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	168.5	0	BX	0	3.49	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	169.2	0	BX	0	3.47	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	169.8	0	BX	0	3.49	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	170.5	0	BX	0	3.50	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	171.1	0	BX	0	3.53	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	171.8	0	BX	0	3.54	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	172.4	0	BX	0	3.55	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	173.1	0	BX	0	3.54	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	173.8	0	BX	0	3.55	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	174.4	0	BX	0	3.56	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	175.1	0	BX	0	3.56	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	175.7	0	BX	0	3.56	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	176.4	0	BX	0	3.57	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	177.0	0	BX	0	3.57	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	177.7	0	BX	0	3.59	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	178.4	0	BX	0	3.57	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	179.0	0	BX	0	3.59	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	179.7	0	BX	0	3.59	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	180.3	0	BX	0	3.58	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	181.0	0	BX	0	3.59	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	181.6	0	BX	0	3.59	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	182.3	0	BX	0	3.60	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	183.0	0	BX	0	3.60	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	183.6	0	BX	0	3.64	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	184.3	0	BX	0	3.69	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	184.9	0	BX	0	3.68	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	185.6	0	BX	0	3.70	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	186.2	0	BX	0	3.71	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	186.9	0	BX	0	3.72	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	187.6	0	BX	0	3.71	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	188.2	0	BX	0	3.70	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	188.9	0	BX	0	3.73	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	189.5	0	BX	0	3.73	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	190.2	0	BX	0	3.76	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	190.8	0	BX	0	3.77	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	191.5	0	BX	0	3.76	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	192.1	0	BX	0	3.73	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	192.8	0	BX	0	3.68	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	193.5	0	BX	0	3.66	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	194.1	0	BX	0	3.64	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	194.8	0	BX	0	3.65	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	195.4	0	BX	0	3.64	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	196.1	0	BX	0	3.64	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	196.7	0	BX	0	3.64	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	197.4	0	BX	0	3.64	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	198.0	0	BX	0	3.65	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	198.7	0	BX	0	3.64	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	199.4	0	BX	0	3.64	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	200.0	0	BX	0	3.64	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	200.7	0	BX	0	3.63	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	201.3	0	BX	0	3.63	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	202.0	0	BX	0	3.62	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	202.6	0	BX	0	3.63	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	203.3	0	BX	0	3.62	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	203.9	0	BX	0	3.62	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	204.6	0	BX	0	3.63	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	205.3	0	BX	0	3.62	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	205.9	0	BX	0	3.63	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	206.6	0	BX	0	3.62	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	207.2	0	BX	0	3.64	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	207.9	0	BX	0	3.64	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	208.5	0	BX	0	3.60	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	209.2	0	BX	0	3.63	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	209.8	0	BX	0	3.64	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	210.5	0	BX	0	3.64	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	211.2	0	BX	0	3.65	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	211.8	0	BX	0	3.65	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	212.5	0	BX	0	3.65	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	213.1	0	BX	0	3.63	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	213.8	0	BX	0	3.62	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	214.4	0	BX	0	3.61	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	215.1	0	BX	0	3.62	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	215.7	0	BX	0	3.63	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	216.4	0	BX	0	3.62	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	217.0	0	BX	0	3.62	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	217.7	0	BX	0	3.62	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	218.4	0	BX	0	3.63	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	219.0	0	BX	0	3.61	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	219.7	0	BX	0	3.62	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	220.3	0	BX	0	3.63	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	221.0	0	BX	0	3.59	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	221.6	0	BX	0	3.60	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	222.3	0	BX	0	3.58	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	222.9	0	BX	0	3.60	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	223.6	0	BX	0	3.59	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	224.2	0	BX	0	3.58	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	224.9	0	BX	0	3.60	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	225.5	0	BX	0	3.58	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	226.2	0	BX	0	3.57	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	226.9	0	BX	0	3.59	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	227.5	0	BX	0	3.59	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	228.2	0	BX	0	3.59	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	228.8	0	BX	0	3.58	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	229.5	0	BX	0	3.58	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	230.1	0	BX	0	3.60	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	230.8	0	BX	0	3.57	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	231.4	0	BX	0	3.58	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	232.1	0	BX	0	3.58	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	232.7	0	BX	0	3.59	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	233.4	0	BX	0	3.58	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	234.0	0	BX	0	3.57	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	234.7	0	BX	0	3.58	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	235.3	0	BX	0	3.59	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	236.0	0	BX	0	3.58	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	236.7	0	BX	0	3.59	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	237.3	0	BX	0	3.59	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	238.0	0	BX	0	3.58	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	238.6	0	BX	0	3.57	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	239.3	0	BX	0	3.58	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	239.9	0	BX	0	3.57	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	240.6	0	BX	0	3.57	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	241.2	0	BX	0	3.57	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	241.9	0	BX	0	3.60	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	242.5	0	BX	0	3.58	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	243.2	0	BX	0	3.57	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	243.8	0	BX	0	3.58	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	244.5	0	BX	0	3.58	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	245.1	0	BX	0	3.57	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	245.8	0	BX	0	3.59	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	246.4	0	BX	0	3.55	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	247.1	0	BX	0	3.57	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	247.7	0	BX	0	3.57	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	248.4	0	BX	0	3.58	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	249.1	0	BX	0	3.58	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	249.7	0	BX	0	3.59	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	250.4	0	BX	0	3.58	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	251.0	0	BX	0	3.58	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	251.7	0	BX	0	3.57	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	252.3	0	BX	0	3.59	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	253.0	0	BX	0	3.58	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	253.6	0	BX	0	3.57	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	254.3	0	BX	0	3.58	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	254.9	0	BX	0	3.58	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	255.6	0	BX	0	3.58	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	256.2	0	BX	0	3.55	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	256.9	0	BX	0	3.57	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	257.5	0	BX	0	3.56	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	258.2	0	BX	0	3.58	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	258.8	0	BX	0	3.55	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	259.5	0	BX	0	3.57	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	260.1	0	BX	0	3.58	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	260.8	0	BX	0	3.56	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	261.4	0	BX	0	3.55	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	262.1	0	BX	0	3.57	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	262.7	0	BX	0	3.57	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	263.4	0	BX	0	3.55	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	264.0	0	BX	0	3.57	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	264.7	0	BX	0	3.55	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	265.3	0	BX	0	3.57	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	266.0	0	BX	0	3.55	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	266.6	0	BX	0	3.57	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	267.3	0	BX	0	3.56	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	267.9	0	BX	0	3.56	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	268.6	0	BX	0	3.56	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	269.2	0	BX	0	3.56	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	269.9	0	BX	0	3.56	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	270.5	0	BX	0	3.55	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	271.2	0	BX	0	3.54	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	271.9	0	BX	0	3.55	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	272.5	0	BX	0	3.55	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	273.2	0	BX	0	3.56	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	273.8	0	BX	0	3.54	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	274.5	0	BX	0	3.54	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	275.1	0	BX	0	3.54	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	275.8	0	BX	0	3.54	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	276.4	0	BX	0	3.54	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	277.1	0	BX	0	3.55	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	277.7	0	BX	0	3.52	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	278.4	0	BX	0	3.53	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	279.0	0	BX	0	3.55	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	279.7	0	BX	0	3.53	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	280.3	0	BX	0	3.54	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	281.0	0	BX	0	3.54	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	281.6	0	BX	0	3.55	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	282.3	0	BX	0	3.54	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	282.9	0	BX	0	3.55	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	283.6	0	BX	0	3.54	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	284.2	0	BX	0	3.53	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	284.9	0	BX	0	3.55	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	285.5	0	BX	0	3.53	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	286.2	0	BX	0	3.53	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	286.8	0	BX	0	3.54	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	287.5	0	BX	0	3.54	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	288.1	0	BX	0	3.53	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	288.7	0	BX	0	3.53	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	289.4	0	BX	0	3.53	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	290.0	0	BX	0	3.56	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	290.7	0	BX	0	3.53	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	291.3	0	BX	0	3.55	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	292.0	0	BX	0	3.52	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	292.6	0	BX	0	3.54	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	293.3	0	BX	0	3.53	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	293.9	0	BX	0	3.54	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	294.6	0	BX	0	3.53	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	295.2	0	BX	0	3.54	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	295.9	0	BX	0	3.52	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	296.5	0	BX	0	3.54	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	297.2	0	BX	0	3.53	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	297.8	0	BX	0	3.54	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	298.5	0	BX	0	3.53	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	299.1	0	BX	0	3.52	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	299.8	0	BX	0	3.54	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	300.4	0	BX	0	3.52	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	301.1	0	BX	0	3.51	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	301.7	0	BX	0	3.51	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	302.4	0	BX	0	3.52	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	303.0	0	BX	0	3.52	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	303.7	0	BX	0	3.53	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	304.3	0	BX	0	3.51	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	305.0	0	BX	0	3.54	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	305.6	0	BX	0	3.51	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	306.3	0	BX	0	3.52	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	306.9	0	BX	0	3.51	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	307.6	0	BX	0	3.53	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	308.2	0	BX	0	3.50	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	308.9	0	BX	0	3.53	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	309.5	0	BX	0	3.52	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	310.2	0	BX	0	3.53	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	310.8	0	BX	0	3.52	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	311.5	0	BX	0	3.52	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	312.1	0	BX	0	3.52	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	312.7	0	BX	0	3.50	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	313.4	0	BX	0	3.50	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	314.0	0	BX	0	3.52	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	314.7	0	BX	0	3.49	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	315.3	0	BX	0	3.52	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	316.0	0	BX	0	3.52	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	316.6	0	BX	0	3.53	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	317.3	0	BX	0	3.52	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	317.9	0	BX	0	3.50	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	318.6	0	BX	0	3.51	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	319.2	0	BX	0	3.49	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	319.9	0	BX	0	3.53	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	320.5	0	BX	0	3.52	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	321.2	0	BX	0	3.50	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	321.8	0	BX	0	3.51	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	322.5	0	BX	0	3.50	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	323.1	0	BX	0	3.49	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	323.8	0	BX	0	3.50	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	324.4	0	BX	0	3.49	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	325.0	0	BX	0	3.50	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	325.7	0	BX	0	3.48	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	326.3	0	BX	0	3.49	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	327.0	0	BX	0	3.49	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	327.6	0	BX	0	3.49	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	328.3	0	BX	0	3.50	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	328.9	0	BX	0	3.49	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	329.6	0	BX	0	3.48	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	330.2	0	BX	0	3.51	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	330.9	0	BX	0	3.48	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	331.5	0	BX	0	3.50	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	332.2	0	BX	0	3.50	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	332.8	0	BX	0	3.51	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	333.5	0	BX	0	3.49	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	334.1	0	BX	0	3.50	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	334.7	0	BX	0	3.49	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	335.4	0	BX	0	3.51	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	336.0	0	BX	0	3.48	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	336.7	0	BX	0	3.48	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	337.3	0	BX	0	3.49	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	338.0	0	BX	0	3.47	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	338.6	0	BX	0	3.48	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	339.3	0	BX	0	3.49	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	339.9	0	BX	0	3.47	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	340.6	0	BX	0	3.46	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	341.2	0	BX	0	3.46	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	341.8	0	BX	0	3.48	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	342.5	0	BX	0	3.46	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	343.1	0	BX	0	3.48	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	343.8	0	BX	0	3.49	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	344.4	0	BX	0	3.48	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	345.1	0	BX	0	3.48	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	345.7	0	BX	0	3.47	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	346.4	0	BX	0	3.47	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	347.0	0	BX	0	3.46	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	347.7	0	BX	0	3.47	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	348.3	0	BX	0	3.46	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	348.9	0	BX	0	3.47	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	349.6	0	BX	0	3.47	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	350.2	0	BX	0	3.48	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	350.9	0	BX	0	3.46	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	351.5	0	BX	0	3.47	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	352.2	0	BX	0	3.45	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	352.8	0	BX	0	3.47	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	353.5	0	BX	0	3.45	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	354.1	0	BX	0	3.46	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	354.8	0	BX	0	3.47	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	355.4	0	BX	0	3.45	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	356.0	0	BX	0	3.45	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	356.7	0	BX	0	3.47	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	357.3	0	BX	0	3.46	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	358.0	0	BX	0	3.44	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	358.6	0	BX	0	3.43	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	359.3	0	BX	0	3.46	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	359.9	0	BX	0	3.47	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	360.6	0	BX	0	3.44	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	361.2	0	BX	0	3.46	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	361.8	0	BX	0	3.45	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	362.5	0	BX	0	3.45	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	363.1	0	BX	0	3.43	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	363.8	0	BX	0	3.46	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	364.4	0	BX	0	3.45	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	365.1	0	BX	0	3.43	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	365.7	0	BX	0	3.42	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	366.4	0	BX	0	3.45	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	367.0	0	BX	0	3.45	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	367.6	0	BX	0	3.43	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	368.3	0	BX	0	3.47	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	368.9	0	BX	0	3.46	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	369.6	0	BX	0	3.44	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	370.2	0	BX	0	3.44	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	370.9	0	BX	0	3.44	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	371.5	0	BX	0	3.45	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	372.1	0	BX	0	3.43	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	372.8	0	BX	0	3.42	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	373.4	0	BX	0	3.43	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	374.1	0	BX	0	3.43	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	374.7	0	BX	0	3.43	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	375.4	0	BX	0	3.44	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	376.0	0	BX	0	3.43	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	376.7	0	BX	0	3.44	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	377.3	0	BX	0	3.44	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	377.9	0	BX	0	3.44	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	378.6	0	BX	0	3.43	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	379.2	0	BX	0	3.42	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	379.9	0	BX	0	3.41	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	380.5	0	BX	0	3.43	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	381.2	0	BX	0	3.42	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	381.8	0	BX	0	3.43	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	382.4	0	BX	0	3.43	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	383.1	0	BX	0	3.42	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	383.7	0	BX	0	3.43	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	384.4	0	BX	0	3.42	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	385.0	0	BX	0	3.43	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	385.7	0	BX	0	3.43	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	386.3	0	BX	0	3.43	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	386.9	0	BX	0	3.42	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	387.6	0	BX	0	3.43	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	388.2	0	BX	0	3.41	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	388.9	0	BX	0	3.42	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	389.5	0	BX	0	3.40	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	390.1	0	BX	0	3.42	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	390.8	0	BX	0	3.41	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	391.4	0	BX	0	3.41	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	392.1	0	BX	0	3.40	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	392.7	0	BX	0	3.41	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	393.4	0	BX	0	3.40	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	394.0	0	BX	0	3.39	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	394.6	0	BX	0	3.41	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	395.3	0	BX	0	3.43	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	395.9	0	BX	0	3.40	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	396.6	0	BX	0	3.40	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	397.2	0	BX	0	3.42	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	397.9	0	BX	0	3.40	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	398.5	0	BX	0	3.40	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	399.1	0	BX	0	3.39	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	399.8	0	BX	0	3.40	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	400.4	0	BX	0	3.38	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	401.1	0	BX	0	3.39	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	401.7	0	BX	0	3.39	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	402.3	0	BX	0	3.38	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	403.0	0	BX	0	3.37	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	403.6	0	BX	0	3.38	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	404.3	0	BX	0	3.36	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	404.9	0	BX	0	3.39	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	405.6	0	BX	0	3.37	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	406.2	0	BX	0	3.40	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	406.8	0	BX	0	3.39	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	407.5	0	BX	0	3.40	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	408.1	0	BX	0	3.40	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	408.8	0	BX	0	3.39	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	409.4	0	BX	0	3.38	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	410.0	0	BX	0	3.37	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	410.7	0	BX	0	3.38	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	411.3	0	BX	0	3.38	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	412.0	0	BX	0	3.37	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	412.6	0	BX	0	3.37	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	413.2	0	BX	0	3.37	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	413.9	0	BX	0	3.37	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	414.5	0	BX	0	3.35	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	415.2	0	BX	0	3.38	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	415.8	0	BX	0	3.36	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	416.4	0	BX	0	3.36	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	417.1	0	BX	0	3.37	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	417.7	0	BX	0	3.36	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	418.4	0	BX	0	3.38	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	419.0	0	BX	0	3.37	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	419.6	0	BX	0	3.36	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	420.3	0	BX	0	3.37	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	420.9	0	BX	0	3.36	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	421.6	0	BX	0	3.37	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	422.2	0	BX	0	3.36	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	422.8	0	BX	0	3.36	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	423.5	0	BX	0	3.35	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	424.1	0	BX	0	3.37	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	424.8	0	BX	0	3.35	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	425.4	0	BX	0	3.37	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	426.0	0	BX	0	3.37	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	426.7	0	BX	0	3.36	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	427.3	0	BX	0	3.38	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	428.0	0	BX	0	3.35	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	428.6	0	BX	0	3.37	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	429.2	0	BX	0	3.36	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	429.9	0	BX	0	3.36	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	430.5	0	BX	0	3.37	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	431.2	0	BX	0	3.37	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	431.8	0	BX	0	3.35	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	432.4	0	BX	0	3.36	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	433.1	0	BX	0	3.35	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	433.7	0	BX	0	3.38	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	434.4	0	BX	0	3.34	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	435.0	0	BX	0	3.35	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	435.6	0	BX	0	3.36	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	436.3	0	BX	0	3.36	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	436.9	0	BX	0	3.35	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	437.6	0	BX	0	3.36	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	438.2	0	BX	0	3.36	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	438.8	0	BX	0	3.36	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	439.5	0	BX	0	3.35	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	440.1	0	BX	0	3.36	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	440.8	0	BX	0	3.35	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	441.4	0	BX	0	3.35	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	442.0	0	BX	0	3.36	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	442.7	0	BX	0	3.35	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	443.3	0	BX	0	3.35	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	443.9	0	BX	0	3.36	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	444.6	0	BX	0	3.37	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	445.2	0	BX	0	3.34	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	445.9	0	BX	0	3.36	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	446.5	0	BX	0	3.35	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	447.1	0	BX	0	3.35	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	447.8	0	BX	0	3.35	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	448.4	0	BX	0	3.35	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	449.1	0	BX	0	3.34	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	449.7	0	BX	0	3.36	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	450.3	0	BX	0	3.35	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	451.0	0	BX	0	3.35	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	451.6	0	BX	0	3.36	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	452.2	0	BX	0	3.35	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	452.9	0	BX	0	3.36	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	453.5	0	BX	0	3.34	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	454.2	0	BX	0	3.34	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	454.8	0	BX	0	3.34	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	455.4	0	BX	0	3.36	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	456.1	0	BX	0	3.33	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	456.7	0	BX	0	3.34	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	457.3	0	BX	0	3.34	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	458.0	0	BX	0	3.35	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	458.6	0	BX	0	3.34	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	459.3	0	BX	0	3.35	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	459.9	0	BX	0	3.35	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	460.5	0	BX	0	3.33	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	461.2	0	BX	0	3.34	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	461.8	0	BX	0	3.32	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	462.4	0	BX	0	3.36	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	463.1	0	BX	0	3.34	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	463.7	0	BX	0	3.34	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	464.4	0	BX	0	3.32	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	465.0	0	BX	0	3.33	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	465.6	0	BX	0	3.33	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	466.3	0	BX	0	3.35	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	466.9	0	BX	0	3.32	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	467.5	0	BX	0	3.34	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	468.2	0	BX	0	3.34	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	468.8	0	BX	0	3.32	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	469.5	0	BX	0	3.33	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	470.1	0	BX	0	3.32	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	470.7	0	BX	0	3.32	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	471.4	0	BX	0	3.32	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	472.0	0	BX	0	3.33	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	472.6	0	BX	0	3.33	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	473.3	0	BX	0	3.32	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	473.9	0	BX	0	3.30	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	474.5	0	BX	0	3.32	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	475.2	0	BX	0	3.32	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	475.8	0	BX	0	3.31	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	476.5	0	BX	0	3.31	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	477.1	0	BX	0	3.32	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	477.7	0	BX	0	3.30	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	478.4	0	BX	0	3.33	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	479.0	0	BX	0	3.32	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	479.6	0	BX	0	3.32	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	480.3	0	BX	0	3.29	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	480.9	0	BX	0	3.30	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	481.5	0	BX	0	3.29	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	482.2	0	BX	0	3.30	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	482.8	0	BX	0	3.30	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	483.4	0	BX	0	3.30	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	484.1	0	BX	0	3.31	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	484.7	0	BX	0	3.30	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	485.4	0	BX	0	3.31	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	486.0	0	BX	0	3.31	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	486.6	0	BX	0	3.31	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	487.3	0	BX	0	3.30	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	487.9	0	BX	0	3.30	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	488.5	0	BX	0	3.31	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	489.2	0	BX	0	3.30	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	489.8	0	BX	0	3.28	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	490.4	0	BX	0	3.29	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	491.1	0	BX	0	3.29	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	491.7	0	BX	0	3.31	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	492.3	0	BX	0	3.28	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	493.0	0	BX	0	3.29	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	493.6	0	BX	0	3.29	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	494.3	0	BX	0	3.29	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	494.9	0	BX	0	3.29	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	495.5	0	BX	0	3.28	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	496.2	0	BX	0	3.29	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	496.8	0	BX	0	3.29	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	497.4	0	BX	0	3.28	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	498.1	0	BX	0	3.29	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	498.7	0	BX	0	3.28	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	499.3	0	BX	0	3.30	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	500.0	0	BX	0	3.29	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	500.6	0	BX	0	3.30	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	501.2	0	BX	0	3.29	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	501.9	0	BX	0	3.29	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	502.5	0	BX	0	3.28	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	503.1	0	BX	0	3.29	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	503.8	0	BX	0	3.29	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	504.4	0	BX	0	3.28	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	505.0	0	BX	0	3.27	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	505.7	0	BX	0	3.27	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	506.3	0	BX	0	3.25	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	506.9	0	BX	0	3.28	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	507.6	0	BX	0	3.28	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	508.2	0	BX	0	3.28	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	508.8	0	BX	0	3.28	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	509.5	0	BX	0	3.29	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	510.1	0	BX	0	3.27	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	510.7	0	BX	0	3.28	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	511.4	0	BX	0	3.29	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	512.0	0	BX	0	3.28	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	512.6	0	BX	0	3.29	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	513.3	0	BX	0	3.29	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	513.9	0	BX	0	3.29	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	514.5	0	BX	0	3.27	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	515.2	0	BX	0	3.27	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	515.8	0	BX	0	3.27	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	516.4	0	BX	0	3.26	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	517.1	0	BX	0	3.26	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	517.7	0	BX	0	3.27	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	518.3	0	BX	0	3.26	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	519.0	0	BX	0	3.27	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	519.6	0	BX	0	3.27	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	520.2	0	BX	0	3.27	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	520.9	0	BX	0	3.25	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	521.5	0	BX	0	3.26	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	522.1	0	BX	0	3.25	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	522.8	0	BX	0	3.26	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	523.4	0	BX	0	3.25	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	524.0	0	BX	0	3.26	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	524.7	0	BX	0	3.24	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	525.3	0	BX	0	3.28	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	525.9	0	BX	0	3.25	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	526.6	0	BX	0	3.25	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	527.2	0	BX	0	3.26	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	527.8	0	BX	0	3.25	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	528.5	0	BX	0	3.25	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	529.1	0	BX	0	3.23	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	529.7	0	BX	0	3.22	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	530.4	0	BX	0	3.23	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	531.0	0	BX	0	3.23	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	531.6	0	BX	0	3.23	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	532.3	0	BX	0	3.23	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	532.9	0	BX	0	3.22	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	533.5	0	BX	0	3.23	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	534.2	0	BX	0	3.23	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	534.8	0	BX	0	3.23	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	535.4	0	BX	0	3.23	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	536.1	0	BX	0	3.22	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	536.7	0	BX	0	3.21	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	537.3	0	BX	0	3.21	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	538.0	0	BX	0	3.23	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	538.6	0	BX	0	3.23	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	539.2	0	BX	0	3.23	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	539.9	0	BX	0	3.23	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	540.5	0	BX	0	3.24	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	541.1	0	BX	0	3.22	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	541.7	0	BX	0	3.22	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	542.4	0	BX	0	3.20	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	543.0	0	BX	0	3.23	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	543.6	0	BX	0	3.20	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	544.3	0	BX	0	3.20	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	544.9	0	BX	0	3.22	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	545.5	0	BX	0	3.21	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	546.2	0	BX	0	3.20	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	546.8	0	BX	0	3.22	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	547.4	0	BX	0	3.22	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	548.1	0	BX	0	3.21	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	548.7	0	BX	0	3.22	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	549.3	0	BX	0	3.20	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	550.0	0	BX	0	3.22	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	550.6	0	BX	0	3.19	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	551.2	0	BX	0	3.22	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	551.8	0	BX	0	3.21	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	552.5	0	BX	0	3.19	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	553.1	0	BX	0	3.19	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	553.7	0	BX	0	3.21	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	554.4	0	BX	0	3.19	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	555.0	0	BX	0	3.19	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	555.6	0	BX	0	3.20	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	556.3	0	BX	0	3.19	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	556.9	0	BX	0	3.19	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	557.5	0	BX	0	3.18	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	558.2	0	BX	0	3.20	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	558.8	0	BX	0	3.19	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	559.4	0	BX	0	3.21	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	560.0	0	BX	0	3.18	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	560.7	0	BX	0	3.18	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	561.3	0	BX	0	3.18	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	561.9	0	BX	0	3.19	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	562.6	0	BX	0	3.19	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	563.2	0	BX	0	3.19	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	563.8	0	BX	0	3.19	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	564.5	0	BX	0	3.19	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	565.1	0	BX	0	3.19	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	565.7	0	BX	0	3.21	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	566.3	0	BX	0	3.19	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	567.0	0	BX	0	3.20	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	567.6	0	BX	0	3.17	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	568.2	0	BX	0	3.20	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	568.9	0	BX	0	3.20	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	569.5	0	BX	0	3.18	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	570.1	0	BX	0	3.17	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	570.8	0	BX	0	3.19	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	571.4	0	BX	0	3.18	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	572.0	0	BX	0	3.17	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	572.6	0	BX	0	3.17	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	573.3	0	BX	0	3.17	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	573.9	0	BX	0	3.17	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	574.5	0	BX	0	3.17	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	575.2	0	BX	0	3.19	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	575.8	0	BX	0	3.16	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	576.4	0	BX	0	3.17	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	577.0	0	BX	0	3.16	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	577.7	0	BX	0	3.14	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	578.3	0	BX	0	3.17	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	578.9	0	BX	0	3.18	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	579.6	0	BX	0	3.17	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	580.2	0	BX	0	3.17	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	580.8	0	BX	0	3.17	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	581.5	0	BX	0	3.16	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	582.1	0	BX	0	3.16	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	582.7	0	BX	0	3.17	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	583.3	0	BX	0	3.15	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	584.0	0	BX	0	3.17	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	584.6	0	BX	0	3.15	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	585.2	0	BX	0	3.17	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	585.9	0	BX	0	3.15	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	586.5	0	BX	0	3.15	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	587.1	0	BX	0	3.13	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	587.7	0	BX	0	3.14	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	588.4	0	BX	0	3.13	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	589.0	0	BX	0	3.14	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	589.6	0	BX	0	3.13	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	590.2	0	BX	0	3.15	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	590.9	0	BX	0	3.13	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	591.5	0	BX	0	3.13	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	592.1	0	BX	0	3.15	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	592.8	0	BX	0	3.15	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	593.4	0	BX	0	3.13	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	594.0	0	BX	0	3.15	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	594.6	0	BX	0	3.13	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	595.3	0	BX	0	3.13	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	595.9	0	BX	0	3.15	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	596.5	0	BX	0	3.15	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	597.2	0	BX	0	3.14	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	597.8	0	BX	0	3.15	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	598.4	0	BX	0	3.14	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	599.0	0	BX	0	3.13	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	599.7	0	BX	0	3.12	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	600.3	0	BX	0	3.13	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	600.9	0	BX	0	3.13	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	601.5	0	BX	0	3.13	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	602.2	0	BX	0	3.13	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	602.8	0	BX	0	3.13	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	603.4	0	BX	0	3.12	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	604.1	0	BX	0	3.10	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	604.7	0	BX	0	3.11	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	605.3	0	BX	0	3.12	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	605.9	0	BX	0	3.12	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	606.6	0	BX	0	3.11	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	607.2	0	BX	0	3.13	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	607.8	0	BX	0	3.11	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	608.4	0	BX	0	3.11	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	609.1	0	BX	0	3.12	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	609.7	0	BX	0	3.13	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	610.3	0	BX	0	3.12	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	611.0	0	BX	0	3.09	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	611.6	0	BX	0	3.10	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	612.2	0	BX	0	3.09	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	612.8	0	BX	0	3.10	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	613.5	0	BX	0	3.10	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	614.1	0	BX	0	3.11	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	614.7	0	BX	0	3.10	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	615.3	0	BX	0	3.10	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	616.0	0	BX	0	3.11	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	616.6	0	BX	0	3.10	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	617.2	0	BX	0	3.09	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	617.8	0	BX	0	3.10	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	618.5	0	BX	0	3.07	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	619.1	0	BX	0	3.09	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	619.7	0	BX	0	3.09	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	620.3	0	BX	0	3.09	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	621.0	0	BX	0	3.11	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	621.6	0	BX	0	3.08	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	622.2	0	BX	0	3.09	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	622.9	0	BX	0	3.09	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	623.5	0	BX	0	3.10	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	624.1	0	BX	0	3.09	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	624.7	0	BX	0	3.08	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	625.4	0	BX	0	3.08	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	626.0	0	BX	0	3.08	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	626.6	0	BX	0	3.09	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	627.2	0	BX	0	3.09	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	627.9	0	BX	0	3.08	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	628.5	0	BX	0	3.07	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	629.1	0	BX	0	3.09	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	629.7	0	BX	0	3.07	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	630.4	0	BX	0	3.08	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	631.0	0	BX	0	3.08	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	631.6	0	BX	0	3.09	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	632.2	0	BX	0	3.05	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	632.9	0	BX	0	3.09	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	633.5	0	BX	0	3.07	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	634.1	0	BX	0	3.08	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	634.7	0	BX	0	3.08	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	635.4	0	BX	0	3.08	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	636.0	0	BX	0	3.06	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	636.6	0	BX	0	3.06	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	637.2	0	BX	0	3.05	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	637.9	0	BX	0	3.07	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	638.5	0	BX	0	3.05	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	639.1	0	BX	0	3.06	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	639.7	0	BX	0	3.06	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	640.4	0	BX	0	3.08	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	641.0	0	BX	0	3.06	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	641.6	0	BX	0	3.06	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	642.2	0	BX	0	3.08	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	642.9	0	BX	0	3.08	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	643.5	0	BX	0	3.07	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	644.1	0	BX	0	3.08	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	644.7	0	BX	0	3.06	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	645.4	0	BX	0	3.07	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	646.0	0	BX	0	3.07	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	646.6	0	BX	0	3.04	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	647.2	0	BX	0	3.05	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	647.8	0	BX	0	3.07	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	648.5	0	BX	0	3.06	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	649.1	0	BX	0	3.05	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	649.7	0	BX	0	3.06	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	650.3	0	BX	0	3.06	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	651.0	0	BX	0	3.06	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	651.6	0	BX	0	3.06	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	652.2	0	BX	0	3.05	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	652.8	0	BX	0	3.06	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	653.5	0	BX	0	3.05	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	654.1	0	BX	0	3.06	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	654.7	0	BX	0	3.05	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	655.3	0	BX	0	3.06	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	656.0	0	BX	0	3.06	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	656.6	0	BX	0	3.03	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	657.2	0	BX	0	3.02	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	657.8	0	BX	0	3.03	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	658.5	0	BX	0	3.05	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	659.1	0	BX	0	3.03	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	659.7	0	BX	0	3.06	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	660.3	0	BX	0	3.03	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	660.9	0	BX	0	3.04	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	661.6	0	BX	0	3.05	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	662.2	0	BX	0	3.04	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	662.8	0	BX	0	3.02	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	663.4	0	BX	0	3.03	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	664.1	0	BX	0	3.03	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	664.7	0	BX	0	3.03	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	665.3	0	BX	0	3.02	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	665.9	0	BX	0	3.04	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	666.5	0	BX	0	3.02	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	667.2	0	BX	0	3.04	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	667.8	0	BX	0	3.02	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	668.4	0	BX	0	3.04	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	669.0	0	BX	0	3.00	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	669.7	0	BX	0	3.02	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	670.3	0	BX	0	3.02	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	670.9	0	BX	0	3.01	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	671.5	0	BX	0	3.02	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	672.2	0	BX	0	3.02	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	672.8	0	BX	0	3.01	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	673.4	0	BX	0	3.01	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	674.0	0	BX	0	3.01	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	674.6	0	BX	0	3.00	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	675.3	0	BX	0	3.02	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	675.9	0	BX	0	3.02	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	676.5	0	BX	0	3.00	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	677.1	0	BX	0	3.01	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	677.7	0	BX	0	2.99	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	678.4	0	BX	0	3.01	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	679.0	0	BX	0	3.00	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	679.6	0	BX	0	3.01	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	680.2	0	BX	0	2.98	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	680.9	0	BX	0	3.00	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	681.5	0	BX	0	2.99	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	682.1	0	BX	0	3.01	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	682.7	0	BX	0	2.99	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	683.3	0	BX	0	2.99	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	684.0	0	BX	0	3.00	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	684.6	0	BX	0	2.99	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	685.2	0	BX	0	2.99	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	685.8	0	BX	0	2.99	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	686.5	0	BX	0	2.99	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	687.1	0	BX	0	2.97	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	687.7	0	BX	0	2.98	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	688.3	0	BX	0	2.99	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	688.9	0	BX	0	2.99	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	689.6	0	BX	0	2.99	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	690.2	0	BX	0	2.99	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	690.8	0	BX	0	2.98	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	691.4	0	BX	0	2.99	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	692.0	0	BX	0	2.99	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	692.7	0	BX	0	3.00	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	693.3	0	BX	0	2.98	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	693.9	0	BX	0	2.98	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	694.5	0	BX	0	2.96	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	695.1	0	BX	0	2.99	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	695.8	0	BX	0	2.97	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	696.4	0	BX	0	2.98	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	697.0	0	BX	0	2.99	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	697.6	0	BX	0	2.98	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	698.2	0	BX	0	2.99	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	698.9	0	BX	0	2.97	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	699.5	0	BX	0	2.97	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	700.1	0	BX	0	2.98	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	700.7	0	BX	0	2.97	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	701.3	0	BX	0	2.96	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	702.0	0	BX	0	2.97	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	702.6	0	BX	0	2.96	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	703.2	0	BX	0	2.96	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	703.8	0	BX	0	2.96	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	704.4	0	BX	0	2.97	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	705.1	0	BX	0	2.96	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	705.7	0	BX	0	2.96	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	706.3	0	BX	0	2.96	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	706.9	0	BX	0	2.97	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	707.5	0	BX	0	2.97	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	708.2	0	BX	0	2.97	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	708.8	0	BX	0	2.96	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	709.4	0	BX	0	2.95	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	710.0	0	BX	0	2.96	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	710.6	0	BX	0	2.95	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	711.3	0	BX	0	2.94	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	711.9	0	BX	0	2.95	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	712.5	0	BX	0	2.95	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	713.1	0	BX	0	2.95	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	713.7	0	BX	0	2.96	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	714.4	0	BX	0	2.97	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	715.0	0	BX	0	2.97	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	715.6	0	BX	0	2.97	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	716.2	0	BX	0	2.95	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	716.8	0	BX	0	2.96	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	717.5	0	BX	0	2.96	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	718.1	0	BX	0	2.95	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	718.7	0	BX	0	2.95	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	719.3	0	BX	0	2.96	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	719.9	0	BX	0	2.95	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	720.5	0	BX	0	2.93	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	721.2	0	BX	0	2.95	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	721.8	0	BX	0	2.94	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	722.4	0	BX	0	2.94	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	723.0	0	BX	0	2.92	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	723.6	0	BX	0	2.96	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	724.3	0	BX	0	2.93	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	724.9	0	BX	0	2.93	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	725.5	0	BX	0	2.92	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	726.1	0	BX	0	2.92	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	726.7	0	BX	0	2.94	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	727.4	0	BX	0	2.93	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	728.0	0	BX	0	2.91	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	728.6	0	BX	0	2.95	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	729.2	0	BX	0	2.91	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	729.8	0	BX	0	2.94	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	730.4	0	BX	0	2.93	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	731.1	0	BX	0	2.94	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	731.7	0	BX	0	2.95	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	732.3	0	BX	0	2.92	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	732.9	0	BX	0	2.92	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	733.5	0	BX	0	2.93	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	734.2	0	BX	0	2.94	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	734.8	0	BX	0	2.93	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	735.4	0	BX	0	2.91	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	736.0	0	BX	0	2.95	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	736.6	0	BX	0	2.93	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	737.2	0	BX	0	2.92	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	737.9	0	BX	0	2.91	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	738.5	0	BX	0	2.91	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	739.1	0	BX	0	2.93	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	739.7	0	BX	0	2.91	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	740.3	0	BX	0	2.92	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	740.9	0	BX	0	2.92	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	741.6	0	BX	0	2.93	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	742.2	0	BX	0	2.91	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	742.8	0	BX	0	2.92	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	743.4	0	BX	0	2.91	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	744.0	0	BX	0	2.91	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	744.6	0	BX	0	2.89	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	745.3	0	BX	0	2.92	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	745.9	0	BX	0	2.90	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	746.5	0	BX	0	2.90	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	747.1	0	BX	0	2.91	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	747.7	0	BX	0	2.91	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	748.3	0	BX	0	2.92	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	749.0	0	BX	0	2.89	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	749.6	0	BX	0	2.91	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	750.2	0	BX	0	2.90	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	750.8	0	BX	0	2.92	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	751.4	0	BX	0	2.91	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	752.0	0	BX	0	2.90	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	752.7	0	BX	0	2.91	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	753.3	0	BX	0	2.91	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	753.9	0	BX	0	2.89	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	754.5	0	BX	0	2.89	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	755.1	0	BX	0	2.89	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	755.7	0	BX	0	2.90	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	756.4	0	BX	0	2.89	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	757.0	0	BX	0	2.89	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	757.6	0	BX	0	2.90	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	758.2	0	BX	0	2.90	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	758.8	0	BX	0	2.89	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	759.4	0	BX	0	2.90	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	760.1	0	BX	0	2.89	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	760.7	0	BX	0	2.89	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	761.3	0	BX	0	2.88	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	761.9	0	BX	0	2.90	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	762.5	0	BX	0	2.86	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	763.1	0	BX	0	2.88	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	763.8	0	BX	0	2.89	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	764.4	0	BX	0	2.88	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	765.0	0	BX	0	2.88	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	765.6	0	BX	0	2.88	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	766.2	0	BX	0	2.86	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	766.8	0	BX	0	2.88	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	767.4	0	BX	0	2.87	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	768.1	0	BX	0	2.88	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	768.7	0	BX	0	2.87	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	769.3	0	BX	0	2.88	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	769.9	0	BX	0	2.88	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	770.5	0	BX	0	2.86	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	771.1	0	BX	0	2.87	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	771.8	0	BX	0	2.87	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	772.4	0	BX	0	2.88	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	773.0	0	BX	0	2.85	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	773.6	0	BX	0	2.89	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	774.2	0	BX	0	2.86	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	774.8	0	BX	0	2.88	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	775.4	0	BX	0	2.86	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	776.1	0	BX	0	2.87	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	776.7	0	BX	0	2.85	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	777.3	0	BX	0	2.87	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	777.9	0	BX	0	2.85	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	778.5	0	BX	0	2.87	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	779.1	0	BX	0	2.84	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	779.7	0	BX	0	2.86	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	780.4	0	BX	0	2.87	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	781.0	0	BX	0	2.86	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	781.6	0	BX	0	2.86	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	782.2	0	BX	0	2.85	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	782.8	0	BX	0	2.85	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	783.4	0	BX	0	2.84	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	784.0	0	BX	0	2.85	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	784.7	0	BX	0	2.82	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	785.3	0	BX	0	2.86	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	785.9	0	BX	0	2.84	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	786.5	0	BX	0	2.86	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	787.1	0	BX	0	2.85	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	787.7	0	BX	0	2.85	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	788.3	0	BX	0	2.86	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	789.0	0	BX	0	2.82	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	789.6	0	BX	0	2.85	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	790.2	0	BX	0	2.85	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	790.8	0	BX	0	2.85	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	791.4	0	BX	0	2.83	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	792.0	0	BX	0	2.86	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	792.6	0	BX	0	2.84	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	793.2	0	BX	0	2.86	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	793.9	0	BX	0	2.85	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	794.5	0	BX	0	2.85	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	795.1	0	BX	0	2.86	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	795.7	0	BX	0	2.85	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	796.3	0	BX	0	2.84	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	796.9	0	BX	0	2.84	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	797.5	0	BX	0	2.85	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	798.2	0	BX	0	2.84	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	798.8	0	BX	0	2.84	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	799.4	0	BX	0	2.84	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	800.0	0	BX	0	2.84	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	800.6	0	BX	0	2.84	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	801.2	0	BX	0	2.84	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	801.8	0	BX	0	2.83	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	802.4	0	BX	0	2.84	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	803.1	0	BX	0	2.84	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	803.7	0	BX	0	2.85	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	804.3	0	BX	0	2.85	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	804.9	0	BX	0	2.84	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	805.5	0	BX	0	2.82	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	806.1	0	BX	0	2.85	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	806.7	0	BX	0	2.83	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	807.3	0	BX	0	2.81	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	808.0	0	BX	0	2.82	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	808.6	0	BX	0	2.82	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	809.2	0	BX	0	2.82	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	809.8	0	BX	0	2.82	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	810.4	0	BX	0	2.83	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	811.0	0	BX	0	2.81	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	811.6	0	BX	0	2.84	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	812.2	0	BX	0	2.81	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	812.9	0	BX	0	2.82	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	813.5	0	BX	0	2.80	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	814.1	0	BX	0	2.83	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	814.7	0	BX	0	2.80	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	815.3	0	BX	0	2.81	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	815.9	0	BX	0	2.79	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	816.5	0	BX	0	2.81	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	817.1	0	BX	0	2.81	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	817.7	0	BX	0	2.82	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	818.4	0	BX	0	2.80	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	819.0	0	BX	0	2.81	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	819.6	0	BX	0	2.80	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	820.2	0	BX	0	2.81	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	820.8	0	BX	0	2.80	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	821.4	0	BX	0	2.81	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	822.0	0	BX	0	2.80	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	822.6	0	BX	0	2.82	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	823.3	0	BX	0	2.81	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	823.9	0	BX	0	2.80	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	824.5	0	BX	0	2.79	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	825.1	0	BX	0	2.81	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	825.7	0	BX	0	2.80	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	826.3	0	BX	0	2.81	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	826.9	0	BX	0	2.81	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	827.5	0	BX	0	2.81	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	828.1	0	BX	0	2.81	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	828.8	0	BX	0	2.80	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	829.4	0	BX	0	2.79	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	830.0	0	BX	0	2.81	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	830.6	0	BX	0	2.81	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	831.2	0	BX	0	2.82	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	831.8	0	BX	0	2.79	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	832.4	0	BX	0	2.81	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	833.0	0	BX	0	2.80	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	833.6	0	BX	0	2.78	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	834.2	0	BX	0	2.79	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	834.9	0	BX	0	2.79	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	835.5	0	BX	0	2.79	0
@5394__1996478	001	C	05/07/1996	23:43	159.0350	50.2750	0	836.1	0	BX	0	2.80	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	0.7	0	BX	0	3.21	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	1.3	0	BX	0	2.87	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	2.0	0	BX	0	2.82	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	2.7	0	BX	0	2.83	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	3.3	0	BX	0	2.84	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	4.0	0	BX	0	2.83	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	4.7	0	BX	0	2.83	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	5.4	0	BX	0	2.82	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	6.0	0	BX	0	2.82	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	6.7	0	BX	0	2.81	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	7.4	0	BX	0	2.83	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	8.0	0	BX	0	2.82	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	8.7	0	BX	0	2.82	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	9.4	0	BX	0	2.82	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	10.0	0	BX	0	2.82	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	10.7	0	BX	0	2.83	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	11.4	0	BX	0	2.82	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	12.0	0	BX	0	2.80	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	12.7	0	BX	0	2.81	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	13.4	0	BX	0	2.81	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	14.0	0	BX	0	2.81	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	14.7	0	BX	0	2.79	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	15.4	0	BX	0	2.78	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	16.0	0	BX	0	2.79	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	16.7	0	BX	0	2.79	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	17.4	0	BX	0	2.78	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	18.0	0	BX	0	2.77	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	18.7	0	BX	0	2.77	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	19.4	0	BX	0	2.76	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	20.1	0	BX	0	2.77	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	20.7	0	BX	0	2.77	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	21.4	0	BX	0	2.77	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	22.1	0	BX	0	2.77	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	22.7	0	BX	0	2.76	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	23.4	0	BX	0	2.76	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	24.1	0	BX	0	2.76	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	24.7	0	BX	0	2.74	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	25.4	0	BX	0	2.75	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	26.1	0	BX	0	2.76	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	26.7	0	BX	0	2.75	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	27.4	0	BX	0	2.76	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	28.1	0	BX	0	2.76	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	28.7	0	BX	0	2.74	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	29.4	0	BX	0	2.75	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	30.1	0	BX	0	2.75	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	30.7	0	BX	0	2.76	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	31.4	0	BX	0	2.74	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	32.1	0	BX	0	2.75	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	32.7	0	BX	0	2.74	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	33.4	0	BX	0	2.75	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	34.1	0	BX	0	2.76	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	34.7	0	BX	0	2.74	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	35.4	0	BX	0	2.76	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	36.1	0	BX	0	2.75	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	36.7	0	BX	0	2.75	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	37.4	0	BX	0	2.75	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	38.1	0	BX	0	2.75	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	38.7	0	BX	0	2.72	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	39.4	0	BX	0	2.72	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	40.1	0	BX	0	2.71	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	40.7	0	BX	0	2.71	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	41.4	0	BX	0	2.70	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	42.1	0	BX	0	2.68	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	42.7	0	BX	0	2.67	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	43.4	0	BX	0	2.68	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	44.1	0	BX	0	2.65	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	44.7	0	BX	0	2.62	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	45.4	0	BX	0	2.59	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	46.1	0	BX	0	2.57	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	46.7	0	BX	0	2.52	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	47.4	0	BX	0	2.44	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	48.1	0	BX	0	2.39	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	48.7	0	BX	0	2.39	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	49.4	0	BX	0	2.38	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	50.1	0	BX	0	2.37	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	50.7	0	BX	0	2.36	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	51.4	0	BX	0	2.31	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	52.1	0	BX	0	2.31	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	52.7	0	BX	0	2.30	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	53.4	0	BX	0	2.29	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	54.0	0	BX	0	2.29	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	54.7	0	BX	0	2.30	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	55.4	0	BX	0	2.27	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	56.0	0	BX	0	2.24	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	56.7	0	BX	0	2.22	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	57.4	0	BX	0	2.20	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	58.0	0	BX	0	2.17	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	58.7	0	BX	0	2.16	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	59.4	0	BX	0	2.13	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	60.0	0	BX	0	2.14	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	60.7	0	BX	0	2.14	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	61.4	0	BX	0	2.12	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	62.0	0	BX	0	2.08	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	62.7	0	BX	0	2.06	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	63.4	0	BX	0	2.06	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	64.0	0	BX	0	2.04	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	64.7	0	BX	0	2.04	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	65.4	0	BX	0	2.06	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	66.0	0	BX	0	2.04	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	66.7	0	BX	0	2.02	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	67.4	0	BX	0	2.03	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	68.0	0	BX	0	2.02	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	68.7	0	BX	0	2.00	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	69.3	0	BX	0	1.99	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	70.0	0	BX	0	1.98	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	70.7	0	BX	0	1.98	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	71.3	0	BX	0	1.98	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	72.0	0	BX	0	1.97	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	72.7	0	BX	0	1.97	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	73.3	0	BX	0	1.97	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	74.0	0	BX	0	1.95	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	74.7	0	BX	0	1.94	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	75.3	0	BX	0	1.95	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	76.0	0	BX	0	1.95	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	76.6	0	BX	0	1.94	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	77.3	0	BX	0	1.93	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	78.0	0	BX	0	1.91	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	78.6	0	BX	0	1.92	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	79.3	0	BX	0	1.90	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	80.0	0	BX	0	1.91	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	80.6	0	BX	0	1.91	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	81.3	0	BX	0	1.90	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	82.0	0	BX	0	1.91	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	82.6	0	BX	0	1.90	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	83.3	0	BX	0	1.91	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	83.9	0	BX	0	1.92	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	84.6	0	BX	0	1.94	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	85.3	0	BX	0	1.95	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	85.9	0	BX	0	1.95	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	86.6	0	BX	0	1.97	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	87.3	0	BX	0	2.02	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	87.9	0	BX	0	2.03	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	88.6	0	BX	0	2.04	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	89.3	0	BX	0	2.03	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	89.9	0	BX	0	2.02	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	90.6	0	BX	0	2.03	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	91.2	0	BX	0	2.04	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	91.9	0	BX	0	2.04	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	92.6	0	BX	0	2.06	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	93.2	0	BX	0	2.06	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	93.9	0	BX	0	2.06	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	94.6	0	BX	0	2.04	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	95.2	0	BX	0	2.06	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	95.9	0	BX	0	2.04	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	96.5	0	BX	0	2.03	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	97.2	0	BX	0	2.06	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	97.9	0	BX	0	2.06	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	98.5	0	BX	0	2.06	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	99.2	0	BX	0	2.03	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	99.9	0	BX	0	2.04	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	100.5	0	BX	0	2.04	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	101.2	0	BX	0	2.04	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	101.8	0	BX	0	2.03	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	102.5	0	BX	0	2.04	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	103.2	0	BX	0	2.04	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	103.8	0	BX	0	2.06	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	104.5	0	BX	0	2.04	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	105.2	0	BX	0	2.04	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	105.8	0	BX	0	2.06	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	106.5	0	BX	0	2.04	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	107.1	0	BX	0	2.08	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	107.8	0	BX	0	2.09	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	108.5	0	BX	0	2.10	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	109.1	0	BX	0	2.10	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	109.8	0	BX	0	2.12	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	110.5	0	BX	0	2.12	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	111.1	0	BX	0	2.12	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	111.8	0	BX	0	2.16	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	112.4	0	BX	0	2.27	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	113.1	0	BX	0	2.31	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	113.8	0	BX	0	2.33	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	114.4	0	BX	0	2.36	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	115.1	0	BX	0	2.37	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	115.7	0	BX	0	2.39	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	116.4	0	BX	0	2.43	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	117.1	0	BX	0	2.45	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	117.7	0	BX	0	2.71	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	118.4	0	BX	0	2.88	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	119.0	0	BX	0	2.92	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	119.7	0	BX	0	3.02	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	120.4	0	BX	0	3.14	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	121.0	0	BX	0	3.20	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	121.7	0	BX	0	3.31	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	122.4	0	BX	0	3.37	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	123.0	0	BX	0	3.40	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	123.7	0	BX	0	3.48	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	124.3	0	BX	0	3.54	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	125.0	0	BX	0	3.60	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	125.7	0	BX	0	3.62	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	126.3	0	BX	0	3.65	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	127.0	0	BX	0	3.67	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	127.6	0	BX	0	3.70	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	128.3	0	BX	0	3.74	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	129.0	0	BX	0	3.77	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	129.6	0	BX	0	3.80	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	130.3	0	BX	0	3.81	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	130.9	0	BX	0	3.81	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	131.6	0	BX	0	3.80	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	132.3	0	BX	0	3.81	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	132.9	0	BX	0	3.83	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	133.6	0	BX	0	3.82	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	134.2	0	BX	0	3.87	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	134.9	0	BX	0	3.86	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	135.6	0	BX	0	3.87	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	136.2	0	BX	0	3.89	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	136.9	0	BX	0	3.87	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	137.5	0	BX	0	3.83	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	138.2	0	BX	0	3.79	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	138.9	0	BX	0	3.78	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	139.5	0	BX	0	3.76	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	140.2	0	BX	0	3.78	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	140.8	0	BX	0	3.76	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	141.5	0	BX	0	3.75	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	142.2	0	BX	0	3.74	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	142.8	0	BX	0	3.74	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	143.5	0	BX	0	3.75	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	144.1	0	BX	0	3.75	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	144.8	0	BX	0	3.75	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	145.5	0	BX	0	3.74	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	146.1	0	BX	0	3.84	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	146.8	0	BX	0	3.78	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	147.4	0	BX	0	3.79	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	148.1	0	BX	0	3.79	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	148.7	0	BX	0	3.86	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	149.4	0	BX	0	3.89	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	150.1	0	BX	0	3.90	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	150.7	0	BX	0	3.91	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	151.4	0	BX	0	3.90	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	152.0	0	BX	0	3.92	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	152.7	0	BX	0	3.89	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	153.4	0	BX	0	3.89	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	154.0	0	BX	0	3.92	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	154.7	0	BX	0	3.94	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	155.3	0	BX	0	3.96	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	156.0	0	BX	0	3.96	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	156.7	0	BX	0	3.95	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	157.3	0	BX	0	3.97	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	158.0	0	BX	0	3.98	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	158.6	0	BX	0	3.98	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	159.3	0	BX	0	3.97	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	159.9	0	BX	0	3.95	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	160.6	0	BX	0	3.92	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	161.3	0	BX	0	3.89	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	161.9	0	BX	0	3.86	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	162.6	0	BX	0	3.85	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	163.2	0	BX	0	3.84	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	163.9	0	BX	0	3.83	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	164.6	0	BX	0	3.82	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	165.2	0	BX	0	3.84	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	165.9	0	BX	0	3.88	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	166.5	0	BX	0	3.90	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	167.2	0	BX	0	3.89	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	167.8	0	BX	0	3.91	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	168.5	0	BX	0	3.90	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	169.2	0	BX	0	3.84	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	169.8	0	BX	0	3.79	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	170.5	0	BX	0	3.78	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	171.1	0	BX	0	3.77	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	171.8	0	BX	0	3.77	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	172.4	0	BX	0	3.78	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	173.1	0	BX	0	3.80	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	173.8	0	BX	0	3.75	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	174.4	0	BX	0	3.80	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	175.1	0	BX	0	3.82	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	175.7	0	BX	0	3.85	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	176.4	0	BX	0	3.85	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	177.0	0	BX	0	3.85	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	177.7	0	BX	0	3.83	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	178.4	0	BX	0	3.83	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	179.0	0	BX	0	3.79	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	179.7	0	BX	0	3.81	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	180.3	0	BX	0	3.81	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	181.0	0	BX	0	3.77	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	181.6	0	BX	0	3.75	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	182.3	0	BX	0	3.74	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	183.0	0	BX	0	3.72	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	183.6	0	BX	0	3.68	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	184.3	0	BX	0	3.65	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	184.9	0	BX	0	3.64	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	185.6	0	BX	0	3.63	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	186.2	0	BX	0	3.64	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	186.9	0	BX	0	3.66	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	187.6	0	BX	0	3.66	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	188.2	0	BX	0	3.66	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	188.9	0	BX	0	3.65	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	189.5	0	BX	0	3.64	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	190.2	0	BX	0	3.65	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	190.8	0	BX	0	3.65	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	191.5	0	BX	0	3.63	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	192.1	0	BX	0	3.64	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	192.8	0	BX	0	3.65	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	193.5	0	BX	0	3.64	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	194.1	0	BX	0	3.63	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	194.8	0	BX	0	3.63	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	195.4	0	BX	0	3.63	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	196.1	0	BX	0	3.62	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	196.7	0	BX	0	3.63	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	197.4	0	BX	0	3.63	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	198.0	0	BX	0	3.63	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	198.7	0	BX	0	3.62	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	199.4	0	BX	0	3.62	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	200.0	0	BX	0	3.63	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	200.7	0	BX	0	3.63	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	201.3	0	BX	0	3.62	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	202.0	0	BX	0	3.61	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	202.6	0	BX	0	3.61	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	203.3	0	BX	0	3.62	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	203.9	0	BX	0	3.62	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	204.6	0	BX	0	3.63	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	205.3	0	BX	0	3.63	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	205.9	0	BX	0	3.64	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	206.6	0	BX	0	3.65	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	207.2	0	BX	0	3.65	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	207.9	0	BX	0	3.66	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	208.5	0	BX	0	3.63	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	209.2	0	BX	0	3.63	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	209.8	0	BX	0	3.63	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	210.5	0	BX	0	3.62	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	211.2	0	BX	0	3.63	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	211.8	0	BX	0	3.62	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	212.5	0	BX	0	3.63	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	213.1	0	BX	0	3.62	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	213.8	0	BX	0	3.61	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	214.4	0	BX	0	3.63	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	215.1	0	BX	0	3.63	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	215.7	0	BX	0	3.63	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	216.4	0	BX	0	3.63	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	217.0	0	BX	0	3.63	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	217.7	0	BX	0	3.63	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	218.4	0	BX	0	3.64	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	219.0	0	BX	0	3.64	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	219.7	0	BX	0	3.64	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	220.3	0	BX	0	3.63	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	221.0	0	BX	0	3.64	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	221.6	0	BX	0	3.65	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	222.3	0	BX	0	3.66	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	222.9	0	BX	0	3.67	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	223.6	0	BX	0	3.68	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	224.2	0	BX	0	3.64	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	224.9	0	BX	0	3.65	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	225.5	0	BX	0	3.65	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	226.2	0	BX	0	3.66	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	226.9	0	BX	0	3.66	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	227.5	0	BX	0	3.65	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	228.2	0	BX	0	3.66	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	228.8	0	BX	0	3.66	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	229.5	0	BX	0	3.67	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	230.1	0	BX	0	3.67	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	230.8	0	BX	0	3.67	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	231.4	0	BX	0	3.67	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	232.1	0	BX	0	3.65	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	232.7	0	BX	0	3.66	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	233.4	0	BX	0	3.66	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	234.0	0	BX	0	3.65	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	234.7	0	BX	0	3.67	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	235.3	0	BX	0	3.67	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	236.0	0	BX	0	3.66	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	236.7	0	BX	0	3.67	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	237.3	0	BX	0	3.67	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	238.0	0	BX	0	3.66	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	238.6	0	BX	0	3.65	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	239.3	0	BX	0	3.65	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	239.9	0	BX	0	3.67	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	240.6	0	BX	0	3.67	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	241.2	0	BX	0	3.66	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	241.9	0	BX	0	3.67	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	242.5	0	BX	0	3.66	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	243.2	0	BX	0	3.66	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	243.8	0	BX	0	3.69	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	244.5	0	BX	0	3.68	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	245.1	0	BX	0	3.69	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	245.8	0	BX	0	3.70	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	246.4	0	BX	0	3.69	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	247.1	0	BX	0	3.71	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	247.7	0	BX	0	3.70	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	248.4	0	BX	0	3.71	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	249.1	0	BX	0	3.72	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	249.7	0	BX	0	3.70	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	250.4	0	BX	0	3.70	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	251.0	0	BX	0	3.71	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	251.7	0	BX	0	3.71	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	252.3	0	BX	0	3.71	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	253.0	0	BX	0	3.72	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	253.6	0	BX	0	3.71	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	254.3	0	BX	0	3.71	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	254.9	0	BX	0	3.71	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	255.6	0	BX	0	3.72	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	256.2	0	BX	0	3.70	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	256.9	0	BX	0	3.69	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	257.5	0	BX	0	3.68	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	258.2	0	BX	0	3.68	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	258.8	0	BX	0	3.67	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	259.5	0	BX	0	3.67	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	260.1	0	BX	0	3.66	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	260.8	0	BX	0	3.65	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	261.4	0	BX	0	3.64	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	262.1	0	BX	0	3.64	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	262.7	0	BX	0	3.64	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	263.4	0	BX	0	3.64	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	264.0	0	BX	0	3.63	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	264.7	0	BX	0	3.63	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	265.3	0	BX	0	3.63	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	266.0	0	BX	0	3.63	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	266.6	0	BX	0	3.62	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	267.3	0	BX	0	3.61	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	267.9	0	BX	0	3.62	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	268.6	0	BX	0	3.62	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	269.2	0	BX	0	3.60	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	269.9	0	BX	0	3.60	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	270.5	0	BX	0	3.60	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	271.2	0	BX	0	3.61	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	271.9	0	BX	0	3.60	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	272.5	0	BX	0	3.59	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	273.2	0	BX	0	3.60	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	273.8	0	BX	0	3.61	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	274.5	0	BX	0	3.60	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	275.1	0	BX	0	3.60	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	275.8	0	BX	0	3.59	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	276.4	0	BX	0	3.58	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	277.1	0	BX	0	3.60	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	277.7	0	BX	0	3.59	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	278.4	0	BX	0	3.59	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	279.0	0	BX	0	3.59	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	279.7	0	BX	0	3.60	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	280.3	0	BX	0	3.59	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	281.0	0	BX	0	3.60	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	281.6	0	BX	0	3.58	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	282.3	0	BX	0	3.58	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	282.9	0	BX	0	3.59	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	283.6	0	BX	0	3.58	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	284.2	0	BX	0	3.59	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	284.9	0	BX	0	3.59	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	285.5	0	BX	0	3.58	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	286.2	0	BX	0	3.60	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	286.8	0	BX	0	3.59	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	287.5	0	BX	0	3.57	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	288.1	0	BX	0	3.57	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	288.7	0	BX	0	3.57	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	289.4	0	BX	0	3.59	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	290.0	0	BX	0	3.58	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	290.7	0	BX	0	3.58	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	291.3	0	BX	0	3.58	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	292.0	0	BX	0	3.58	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	292.6	0	BX	0	3.58	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	293.3	0	BX	0	3.57	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	293.9	0	BX	0	3.59	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	294.6	0	BX	0	3.57	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	295.2	0	BX	0	3.57	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	295.9	0	BX	0	3.57	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	296.5	0	BX	0	3.58	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	297.2	0	BX	0	3.57	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	297.8	0	BX	0	3.58	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	298.5	0	BX	0	3.58	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	299.1	0	BX	0	3.57	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	299.8	0	BX	0	3.57	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	300.4	0	BX	0	3.57	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	301.1	0	BX	0	3.58	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	301.7	0	BX	0	3.57	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	302.4	0	BX	0	3.57	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	303.0	0	BX	0	3.58	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	303.7	0	BX	0	3.57	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	304.3	0	BX	0	3.58	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	305.0	0	BX	0	3.57	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	305.6	0	BX	0	3.57	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	306.3	0	BX	0	3.56	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	306.9	0	BX	0	3.58	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	307.6	0	BX	0	3.57	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	308.2	0	BX	0	3.57	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	308.9	0	BX	0	3.56	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	309.5	0	BX	0	3.56	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	310.2	0	BX	0	3.57	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	310.8	0	BX	0	3.57	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	311.5	0	BX	0	3.57	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	312.1	0	BX	0	3.57	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	312.7	0	BX	0	3.57	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	313.4	0	BX	0	3.58	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	314.0	0	BX	0	3.56	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	314.7	0	BX	0	3.57	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	315.3	0	BX	0	3.57	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	316.0	0	BX	0	3.57	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	316.6	0	BX	0	3.57	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	317.3	0	BX	0	3.56	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	317.9	0	BX	0	3.56	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	318.6	0	BX	0	3.56	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	319.2	0	BX	0	3.56	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	319.9	0	BX	0	3.57	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	320.5	0	BX	0	3.56	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	321.2	0	BX	0	3.56	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	321.8	0	BX	0	3.56	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	322.5	0	BX	0	3.56	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	323.1	0	BX	0	3.57	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	323.8	0	BX	0	3.57	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	324.4	0	BX	0	3.57	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	325.0	0	BX	0	3.57	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	325.7	0	BX	0	3.56	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	326.3	0	BX	0	3.57	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	327.0	0	BX	0	3.56	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	327.6	0	BX	0	3.56	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	328.3	0	BX	0	3.56	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	328.9	0	BX	0	3.57	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	329.6	0	BX	0	3.56	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	330.2	0	BX	0	3.56	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	330.9	0	BX	0	3.55	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	331.5	0	BX	0	3.56	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	332.2	0	BX	0	3.55	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	332.8	0	BX	0	3.55	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	333.5	0	BX	0	3.56	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	334.1	0	BX	0	3.55	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	334.7	0	BX	0	3.54	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	335.4	0	BX	0	3.56	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	336.0	0	BX	0	3.55	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	336.7	0	BX	0	3.54	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	337.3	0	BX	0	3.54	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	338.0	0	BX	0	3.54	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	338.6	0	BX	0	3.54	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	339.3	0	BX	0	3.55	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	339.9	0	BX	0	3.56	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	340.6	0	BX	0	3.54	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	341.2	0	BX	0	3.55	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	341.8	0	BX	0	3.55	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	342.5	0	BX	0	3.54	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	343.1	0	BX	0	3.54	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	343.8	0	BX	0	3.54	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	344.4	0	BX	0	3.54	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	345.1	0	BX	0	3.55	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	345.7	0	BX	0	3.54	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	346.4	0	BX	0	3.54	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	347.0	0	BX	0	3.55	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	347.7	0	BX	0	3.56	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	348.3	0	BX	0	3.56	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	348.9	0	BX	0	3.55	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	349.6	0	BX	0	3.53	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	350.2	0	BX	0	3.54	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	350.9	0	BX	0	3.54	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	351.5	0	BX	0	3.54	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	352.2	0	BX	0	3.55	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	352.8	0	BX	0	3.54	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	353.5	0	BX	0	3.53	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	354.1	0	BX	0	3.53	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	354.8	0	BX	0	3.54	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	355.4	0	BX	0	3.54	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	356.0	0	BX	0	3.54	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	356.7	0	BX	0	3.54	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	357.3	0	BX	0	3.53	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	358.0	0	BX	0	3.54	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	358.6	0	BX	0	3.54	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	359.3	0	BX	0	3.54	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	359.9	0	BX	0	3.55	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	360.6	0	BX	0	3.55	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	361.2	0	BX	0	3.55	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	361.8	0	BX	0	3.55	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	362.5	0	BX	0	3.54	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	363.1	0	BX	0	3.53	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	363.8	0	BX	0	3.54	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	364.4	0	BX	0	3.55	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	365.1	0	BX	0	3.55	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	365.7	0	BX	0	3.53	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	366.4	0	BX	0	3.52	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	367.0	0	BX	0	3.54	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	367.6	0	BX	0	3.52	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	368.3	0	BX	0	3.51	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	368.9	0	BX	0	3.53	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	369.6	0	BX	0	3.53	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	370.2	0	BX	0	3.52	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	370.9	0	BX	0	3.52	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	371.5	0	BX	0	3.53	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	372.1	0	BX	0	3.52	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	372.8	0	BX	0	3.51	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	373.4	0	BX	0	3.51	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	374.1	0	BX	0	3.51	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	374.7	0	BX	0	3.51	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	375.4	0	BX	0	3.51	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	376.0	0	BX	0	3.52	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	376.7	0	BX	0	3.53	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	377.3	0	BX	0	3.50	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	377.9	0	BX	0	3.50	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	378.6	0	BX	0	3.51	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	379.2	0	BX	0	3.50	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	379.9	0	BX	0	3.52	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	380.5	0	BX	0	3.52	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	381.2	0	BX	0	3.53	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	381.8	0	BX	0	3.51	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	382.4	0	BX	0	3.51	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	383.1	0	BX	0	3.51	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	383.7	0	BX	0	3.49	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	384.4	0	BX	0	3.50	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	385.0	0	BX	0	3.51	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	385.7	0	BX	0	3.52	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	386.3	0	BX	0	3.50	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	386.9	0	BX	0	3.51	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	387.6	0	BX	0	3.50	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	388.2	0	BX	0	3.50	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	388.9	0	BX	0	3.49	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	389.5	0	BX	0	3.50	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	390.1	0	BX	0	3.50	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	390.8	0	BX	0	3.50	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	391.4	0	BX	0	3.49	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	392.1	0	BX	0	3.49	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	392.7	0	BX	0	3.49	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	393.4	0	BX	0	3.50	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	394.0	0	BX	0	3.49	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	394.6	0	BX	0	3.49	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	395.3	0	BX	0	3.50	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	395.9	0	BX	0	3.49	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	396.6	0	BX	0	3.48	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	397.2	0	BX	0	3.49	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	397.9	0	BX	0	3.48	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	398.5	0	BX	0	3.49	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	399.1	0	BX	0	3.50	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	399.8	0	BX	0	3.48	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	400.4	0	BX	0	3.50	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	401.1	0	BX	0	3.48	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	401.7	0	BX	0	3.46	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	402.3	0	BX	0	3.47	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	403.0	0	BX	0	3.50	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	403.6	0	BX	0	3.48	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	404.3	0	BX	0	3.48	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	404.9	0	BX	0	3.49	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	405.6	0	BX	0	3.49	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	406.2	0	BX	0	3.48	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	406.8	0	BX	0	3.48	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	407.5	0	BX	0	3.49	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	408.1	0	BX	0	3.48	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	408.8	0	BX	0	3.47	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	409.4	0	BX	0	3.47	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	410.0	0	BX	0	3.48	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	410.7	0	BX	0	3.48	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	411.3	0	BX	0	3.48	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	412.0	0	BX	0	3.47	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	412.6	0	BX	0	3.48	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	413.2	0	BX	0	3.48	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	413.9	0	BX	0	3.48	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	414.5	0	BX	0	3.48	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	415.2	0	BX	0	3.47	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	415.8	0	BX	0	3.48	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	416.4	0	BX	0	3.47	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	417.1	0	BX	0	3.46	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	417.7	0	BX	0	3.47	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	418.4	0	BX	0	3.46	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	419.0	0	BX	0	3.46	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	419.6	0	BX	0	3.45	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	420.3	0	BX	0	3.46	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	420.9	0	BX	0	3.46	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	421.6	0	BX	0	3.47	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	422.2	0	BX	0	3.46	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	422.8	0	BX	0	3.46	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	423.5	0	BX	0	3.46	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	424.1	0	BX	0	3.45	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	424.8	0	BX	0	3.46	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	425.4	0	BX	0	3.45	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	426.0	0	BX	0	3.45	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	426.7	0	BX	0	3.44	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	427.3	0	BX	0	3.45	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	428.0	0	BX	0	3.45	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	428.6	0	BX	0	3.44	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	429.2	0	BX	0	3.45	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	429.9	0	BX	0	3.45	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	430.5	0	BX	0	3.45	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	431.2	0	BX	0	3.45	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	431.8	0	BX	0	3.45	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	432.4	0	BX	0	3.44	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	433.1	0	BX	0	3.44	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	433.7	0	BX	0	3.44	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	434.4	0	BX	0	3.44	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	435.0	0	BX	0	3.45	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	435.6	0	BX	0	3.44	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	436.3	0	BX	0	3.44	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	436.9	0	BX	0	3.44	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	437.6	0	BX	0	3.42	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	438.2	0	BX	0	3.44	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	438.8	0	BX	0	3.43	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	439.5	0	BX	0	3.43	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	440.1	0	BX	0	3.43	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	440.8	0	BX	0	3.44	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	441.4	0	BX	0	3.43	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	442.0	0	BX	0	3.45	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	442.7	0	BX	0	3.45	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	443.3	0	BX	0	3.43	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	443.9	0	BX	0	3.43	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	444.6	0	BX	0	3.43	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	445.2	0	BX	0	3.43	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	445.9	0	BX	0	3.43	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	446.5	0	BX	0	3.44	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	447.1	0	BX	0	3.44	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	447.8	0	BX	0	3.44	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	448.4	0	BX	0	3.44	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	449.1	0	BX	0	3.42	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	449.7	0	BX	0	3.43	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	450.3	0	BX	0	3.42	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	451.0	0	BX	0	3.42	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	451.6	0	BX	0	3.42	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	452.2	0	BX	0	3.45	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	452.9	0	BX	0	3.44	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	453.5	0	BX	0	3.43	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	454.2	0	BX	0	3.42	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	454.8	0	BX	0	3.44	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	455.4	0	BX	0	3.42	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	456.1	0	BX	0	3.41	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	456.7	0	BX	0	3.42	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	457.3	0	BX	0	3.41	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	458.0	0	BX	0	3.42	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	458.6	0	BX	0	3.41	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	459.3	0	BX	0	3.42	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	459.9	0	BX	0	3.43	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	460.5	0	BX	0	3.43	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	461.2	0	BX	0	3.42	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	461.8	0	BX	0	3.44	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	462.4	0	BX	0	3.42	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	463.1	0	BX	0	3.42	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	463.7	0	BX	0	3.43	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	464.4	0	BX	0	3.42	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	465.0	0	BX	0	3.42	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	465.6	0	BX	0	3.41	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	466.3	0	BX	0	3.41	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	466.9	0	BX	0	3.43	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	467.5	0	BX	0	3.44	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	468.2	0	BX	0	3.43	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	468.8	0	BX	0	3.44	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	469.5	0	BX	0	3.44	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	470.1	0	BX	0	3.43	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	470.7	0	BX	0	3.43	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	471.4	0	BX	0	3.42	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	472.0	0	BX	0	3.43	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	472.6	0	BX	0	3.43	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	473.3	0	BX	0	3.43	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	473.9	0	BX	0	3.42	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	474.5	0	BX	0	3.42	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	475.2	0	BX	0	3.43	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	475.8	0	BX	0	3.42	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	476.5	0	BX	0	3.43	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	477.1	0	BX	0	3.43	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	477.7	0	BX	0	3.43	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	478.4	0	BX	0	3.41	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	479.0	0	BX	0	3.42	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	479.6	0	BX	0	3.42	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	480.3	0	BX	0	3.42	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	480.9	0	BX	0	3.42	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	481.5	0	BX	0	3.40	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	482.2	0	BX	0	3.41	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	482.8	0	BX	0	3.42	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	483.4	0	BX	0	3.41	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	484.1	0	BX	0	3.41	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	484.7	0	BX	0	3.41	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	485.4	0	BX	0	3.41	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	486.0	0	BX	0	3.41	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	486.6	0	BX	0	3.42	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	487.3	0	BX	0	3.40	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	487.9	0	BX	0	3.39	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	488.5	0	BX	0	3.39	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	489.2	0	BX	0	3.40	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	489.8	0	BX	0	3.40	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	490.4	0	BX	0	3.38	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	491.1	0	BX	0	3.38	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	491.7	0	BX	0	3.40	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	492.3	0	BX	0	3.37	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	493.0	0	BX	0	3.39	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	493.6	0	BX	0	3.38	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	494.3	0	BX	0	3.38	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	494.9	0	BX	0	3.39	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	495.5	0	BX	0	3.39	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	496.2	0	BX	0	3.39	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	496.8	0	BX	0	3.38	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	497.4	0	BX	0	3.40	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	498.1	0	BX	0	3.38	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	498.7	0	BX	0	3.39	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	499.3	0	BX	0	3.39	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	500.0	0	BX	0	3.39	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	500.6	0	BX	0	3.39	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	501.2	0	BX	0	3.38	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	501.9	0	BX	0	3.38	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	502.5	0	BX	0	3.39	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	503.1	0	BX	0	3.36	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	503.8	0	BX	0	3.37	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	504.4	0	BX	0	3.38	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	505.0	0	BX	0	3.37	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	505.7	0	BX	0	3.37	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	506.3	0	BX	0	3.37	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	506.9	0	BX	0	3.38	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	507.6	0	BX	0	3.37	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	508.2	0	BX	0	3.37	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	508.8	0	BX	0	3.36	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	509.5	0	BX	0	3.37	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	510.1	0	BX	0	3.36	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	510.7	0	BX	0	3.37	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	511.4	0	BX	0	3.37	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	512.0	0	BX	0	3.37	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	512.6	0	BX	0	3.38	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	513.3	0	BX	0	3.37	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	513.9	0	BX	0	3.37	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	514.5	0	BX	0	3.37	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	515.2	0	BX	0	3.37	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	515.8	0	BX	0	3.35	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	516.4	0	BX	0	3.36	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	517.1	0	BX	0	3.35	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	517.7	0	BX	0	3.35	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	518.3	0	BX	0	3.35	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	519.0	0	BX	0	3.35	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	519.6	0	BX	0	3.33	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	520.2	0	BX	0	3.34	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	520.9	0	BX	0	3.35	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	521.5	0	BX	0	3.35	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	522.1	0	BX	0	3.35	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	522.8	0	BX	0	3.34	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	523.4	0	BX	0	3.34	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	524.0	0	BX	0	3.34	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	524.7	0	BX	0	3.35	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	525.3	0	BX	0	3.33	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	525.9	0	BX	0	3.33	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	526.6	0	BX	0	3.33	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	527.2	0	BX	0	3.34	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	527.8	0	BX	0	3.33	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	528.5	0	BX	0	3.33	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	529.1	0	BX	0	3.35	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	529.7	0	BX	0	3.33	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	530.4	0	BX	0	3.33	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	531.0	0	BX	0	3.34	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	531.6	0	BX	0	3.33	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	532.3	0	BX	0	3.34	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	532.9	0	BX	0	3.33	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	533.5	0	BX	0	3.32	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	534.2	0	BX	0	3.32	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	534.8	0	BX	0	3.31	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	535.4	0	BX	0	3.32	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	536.1	0	BX	0	3.32	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	536.7	0	BX	0	3.33	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	537.3	0	BX	0	3.31	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	538.0	0	BX	0	3.32	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	538.6	0	BX	0	3.33	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	539.2	0	BX	0	3.32	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	539.9	0	BX	0	3.32	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	540.5	0	BX	0	3.31	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	541.1	0	BX	0	3.32	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	541.7	0	BX	0	3.32	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	542.4	0	BX	0	3.32	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	543.0	0	BX	0	3.31	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	543.6	0	BX	0	3.32	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	544.3	0	BX	0	3.32	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	544.9	0	BX	0	3.31	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	545.5	0	BX	0	3.31	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	546.2	0	BX	0	3.31	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	546.8	0	BX	0	3.31	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	547.4	0	BX	0	3.31	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	548.1	0	BX	0	3.30	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	548.7	0	BX	0	3.30	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	549.3	0	BX	0	3.30	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	550.0	0	BX	0	3.29	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	550.6	0	BX	0	3.30	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	551.2	0	BX	0	3.30	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	551.8	0	BX	0	3.30	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	552.5	0	BX	0	3.30	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	553.1	0	BX	0	3.30	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	553.7	0	BX	0	3.30	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	554.4	0	BX	0	3.28	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	555.0	0	BX	0	3.29	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	555.6	0	BX	0	3.29	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	556.3	0	BX	0	3.30	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	556.9	0	BX	0	3.28	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	557.5	0	BX	0	3.29	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	558.2	0	BX	0	3.28	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	558.8	0	BX	0	3.27	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	559.4	0	BX	0	3.30	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	560.0	0	BX	0	3.29	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	560.7	0	BX	0	3.28	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	561.3	0	BX	0	3.28	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	561.9	0	BX	0	3.28	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	562.6	0	BX	0	3.29	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	563.2	0	BX	0	3.28	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	563.8	0	BX	0	3.28	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	564.5	0	BX	0	3.27	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	565.1	0	BX	0	3.28	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	565.7	0	BX	0	3.29	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	566.3	0	BX	0	3.28	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	567.0	0	BX	0	3.29	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	567.6	0	BX	0	3.28	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	568.2	0	BX	0	3.28	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	568.9	0	BX	0	3.28	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	569.5	0	BX	0	3.27	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	570.1	0	BX	0	3.27	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	570.8	0	BX	0	3.26	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	571.4	0	BX	0	3.28	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	572.0	0	BX	0	3.28	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	572.6	0	BX	0	3.29	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	573.3	0	BX	0	3.26	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	573.9	0	BX	0	3.27	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	574.5	0	BX	0	3.28	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	575.2	0	BX	0	3.27	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	575.8	0	BX	0	3.28	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	576.4	0	BX	0	3.26	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	577.0	0	BX	0	3.27	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	577.7	0	BX	0	3.29	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	578.3	0	BX	0	3.26	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	578.9	0	BX	0	3.27	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	579.6	0	BX	0	3.27	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	580.2	0	BX	0	3.26	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	580.8	0	BX	0	3.25	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	581.5	0	BX	0	3.26	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	582.1	0	BX	0	3.26	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	582.7	0	BX	0	3.27	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	583.3	0	BX	0	3.25	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	584.0	0	BX	0	3.24	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	584.6	0	BX	0	3.26	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	585.2	0	BX	0	3.26	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	585.9	0	BX	0	3.25	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	586.5	0	BX	0	3.25	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	587.1	0	BX	0	3.27	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	587.7	0	BX	0	3.26	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	588.4	0	BX	0	3.25	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	589.0	0	BX	0	3.25	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	589.6	0	BX	0	3.25	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	590.2	0	BX	0	3.25	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	590.9	0	BX	0	3.25	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	591.5	0	BX	0	3.24	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	592.1	0	BX	0	3.24	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	592.8	0	BX	0	3.24	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	593.4	0	BX	0	3.24	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	594.0	0	BX	0	3.26	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	594.6	0	BX	0	3.24	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	595.3	0	BX	0	3.24	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	595.9	0	BX	0	3.25	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	596.5	0	BX	0	3.23	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	597.2	0	BX	0	3.25	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	597.8	0	BX	0	3.24	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	598.4	0	BX	0	3.23	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	599.0	0	BX	0	3.24	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	599.7	0	BX	0	3.25	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	600.3	0	BX	0	3.23	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	600.9	0	BX	0	3.24	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	601.5	0	BX	0	3.24	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	602.2	0	BX	0	3.23	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	602.8	0	BX	0	3.24	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	603.4	0	BX	0	3.24	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	604.1	0	BX	0	3.25	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	604.7	0	BX	0	3.23	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	605.3	0	BX	0	3.23	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	605.9	0	BX	0	3.22	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	606.6	0	BX	0	3.23	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	607.2	0	BX	0	3.21	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	607.8	0	BX	0	3.23	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	608.4	0	BX	0	3.23	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	609.1	0	BX	0	3.23	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	609.7	0	BX	0	3.24	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	610.3	0	BX	0	3.23	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	611.0	0	BX	0	3.23	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	611.6	0	BX	0	3.22	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	612.2	0	BX	0	3.21	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	612.8	0	BX	0	3.22	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	613.5	0	BX	0	3.22	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	614.1	0	BX	0	3.23	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	614.7	0	BX	0	3.21	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	615.3	0	BX	0	3.21	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	616.0	0	BX	0	3.21	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	616.6	0	BX	0	3.21	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	617.2	0	BX	0	3.22	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	617.8	0	BX	0	3.21	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	618.5	0	BX	0	3.21	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	619.1	0	BX	0	3.21	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	619.7	0	BX	0	3.20	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	620.3	0	BX	0	3.21	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	621.0	0	BX	0	3.20	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	621.6	0	BX	0	3.19	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	622.2	0	BX	0	3.21	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	622.9	0	BX	0	3.20	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	623.5	0	BX	0	3.20	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	624.1	0	BX	0	3.19	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	624.7	0	BX	0	3.19	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	625.4	0	BX	0	3.19	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	626.0	0	BX	0	3.20	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	626.6	0	BX	0	3.19	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	627.2	0	BX	0	3.19	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	627.9	0	BX	0	3.19	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	628.5	0	BX	0	3.19	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	629.1	0	BX	0	3.20	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	629.7	0	BX	0	3.19	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	630.4	0	BX	0	3.19	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	631.0	0	BX	0	3.18	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	631.6	0	BX	0	3.19	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	632.2	0	BX	0	3.18	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	632.9	0	BX	0	3.19	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	633.5	0	BX	0	3.18	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	634.1	0	BX	0	3.20	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	634.7	0	BX	0	3.19	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	635.4	0	BX	0	3.20	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	636.0	0	BX	0	3.18	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	636.6	0	BX	0	3.19	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	637.2	0	BX	0	3.18	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	637.9	0	BX	0	3.17	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	638.5	0	BX	0	3.18	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	639.1	0	BX	0	3.19	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	639.7	0	BX	0	3.19	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	640.4	0	BX	0	3.18	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	641.0	0	BX	0	3.19	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	641.6	0	BX	0	3.18	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	642.2	0	BX	0	3.18	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	642.9	0	BX	0	3.18	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	643.5	0	BX	0	3.19	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	644.1	0	BX	0	3.19	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	644.7	0	BX	0	3.18	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	645.4	0	BX	0	3.17	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	646.0	0	BX	0	3.18	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	646.6	0	BX	0	3.17	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	647.2	0	BX	0	3.17	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	647.8	0	BX	0	3.17	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	648.5	0	BX	0	3.17	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	649.1	0	BX	0	3.17	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	649.7	0	BX	0	3.16	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	650.3	0	BX	0	3.17	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	651.0	0	BX	0	3.16	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	651.6	0	BX	0	3.17	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	652.2	0	BX	0	3.17	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	652.8	0	BX	0	3.17	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	653.5	0	BX	0	3.17	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	654.1	0	BX	0	3.16	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	654.7	0	BX	0	3.15	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	655.3	0	BX	0	3.16	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	656.0	0	BX	0	3.15	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	656.6	0	BX	0	3.16	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	657.2	0	BX	0	3.15	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	657.8	0	BX	0	3.15	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	658.5	0	BX	0	3.15	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	659.1	0	BX	0	3.15	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	659.7	0	BX	0	3.14	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	660.3	0	BX	0	3.16	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	660.9	0	BX	0	3.15	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	661.6	0	BX	0	3.14	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	662.2	0	BX	0	3.16	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	662.8	0	BX	0	3.14	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	663.4	0	BX	0	3.15	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	664.1	0	BX	0	3.14	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	664.7	0	BX	0	3.14	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	665.3	0	BX	0	3.14	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	665.9	0	BX	0	3.13	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	666.5	0	BX	0	3.15	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	667.2	0	BX	0	3.13	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	667.8	0	BX	0	3.15	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	668.4	0	BX	0	3.13	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	669.0	0	BX	0	3.13	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	669.7	0	BX	0	3.13	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	670.3	0	BX	0	3.13	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	670.9	0	BX	0	3.13	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	671.5	0	BX	0	3.13	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	672.2	0	BX	0	3.13	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	672.8	0	BX	0	3.15	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	673.4	0	BX	0	3.13	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	674.0	0	BX	0	3.13	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	674.6	0	BX	0	3.13	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	675.3	0	BX	0	3.13	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	675.9	0	BX	0	3.13	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	676.5	0	BX	0	3.12	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	677.1	0	BX	0	3.13	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	677.7	0	BX	0	3.13	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	678.4	0	BX	0	3.12	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	679.0	0	BX	0	3.11	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	679.6	0	BX	0	3.10	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	680.2	0	BX	0	3.13	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	680.9	0	BX	0	3.12	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	681.5	0	BX	0	3.12	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	682.1	0	BX	0	3.11	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	682.7	0	BX	0	3.12	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	683.3	0	BX	0	3.11	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	684.0	0	BX	0	3.10	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	684.6	0	BX	0	3.12	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	685.2	0	BX	0	3.11	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	685.8	0	BX	0	3.10	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	686.5	0	BX	0	3.10	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	687.1	0	BX	0	3.10	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	687.7	0	BX	0	3.12	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	688.3	0	BX	0	3.11	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	688.9	0	BX	0	3.10	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	689.6	0	BX	0	3.08	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	690.2	0	BX	0	3.09	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	690.8	0	BX	0	3.08	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	691.4	0	BX	0	3.08	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	692.0	0	BX	0	3.08	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	692.7	0	BX	0	3.07	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	693.3	0	BX	0	3.08	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	693.9	0	BX	0	3.07	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	694.5	0	BX	0	3.09	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	695.1	0	BX	0	3.07	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	695.8	0	BX	0	3.08	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	696.4	0	BX	0	3.06	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	697.0	0	BX	0	3.08	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	697.6	0	BX	0	3.06	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	698.2	0	BX	0	3.07	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	698.9	0	BX	0	3.06	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	699.5	0	BX	0	3.07	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	700.1	0	BX	0	3.08	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	700.7	0	BX	0	3.07	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	701.3	0	BX	0	3.08	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	702.0	0	BX	0	3.07	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	702.6	0	BX	0	3.07	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	703.2	0	BX	0	3.07	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	703.8	0	BX	0	3.06	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	704.4	0	BX	0	3.07	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	705.1	0	BX	0	3.07	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	705.7	0	BX	0	3.07	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	706.3	0	BX	0	3.06	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	706.9	0	BX	0	3.06	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	707.5	0	BX	0	3.06	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	708.2	0	BX	0	3.05	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	708.8	0	BX	0	3.06	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	709.4	0	BX	0	3.05	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	710.0	0	BX	0	3.05	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	710.6	0	BX	0	3.04	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	711.3	0	BX	0	3.05	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	711.9	0	BX	0	3.05	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	712.5	0	BX	0	3.06	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	713.1	0	BX	0	3.05	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	713.7	0	BX	0	3.05	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	714.4	0	BX	0	3.05	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	715.0	0	BX	0	3.04	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	715.6	0	BX	0	3.03	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	716.2	0	BX	0	3.05	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	716.8	0	BX	0	3.05	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	717.5	0	BX	0	3.05	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	718.1	0	BX	0	3.05	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	718.7	0	BX	0	3.06	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	719.3	0	BX	0	3.06	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	719.9	0	BX	0	3.04	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	720.5	0	BX	0	3.05	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	721.2	0	BX	0	3.04	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	721.8	0	BX	0	3.05	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	722.4	0	BX	0	3.04	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	723.0	0	BX	0	3.04	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	723.6	0	BX	0	3.05	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	724.3	0	BX	0	3.04	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	724.9	0	BX	0	3.03	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	725.5	0	BX	0	3.04	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	726.1	0	BX	0	3.04	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	726.7	0	BX	0	3.04	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	727.4	0	BX	0	3.05	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	728.0	0	BX	0	3.03	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	728.6	0	BX	0	3.05	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	729.2	0	BX	0	3.03	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	729.8	0	BX	0	3.03	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	730.4	0	BX	0	3.05	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	731.1	0	BX	0	3.04	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	731.7	0	BX	0	3.04	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	732.3	0	BX	0	3.03	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	732.9	0	BX	0	3.03	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	733.5	0	BX	0	3.03	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	734.2	0	BX	0	3.03	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	734.8	0	BX	0	3.03	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	735.4	0	BX	0	3.03	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	736.0	0	BX	0	3.03	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	736.6	0	BX	0	3.03	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	737.2	0	BX	0	3.02	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	737.9	0	BX	0	3.02	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	738.5	0	BX	0	3.03	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	739.1	0	BX	0	3.02	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	739.7	0	BX	0	3.02	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	740.3	0	BX	0	3.02	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	740.9	0	BX	0	3.02	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	741.6	0	BX	0	3.02	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	742.2	0	BX	0	3.02	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	742.8	0	BX	0	3.03	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	743.4	0	BX	0	3.02	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	744.0	0	BX	0	3.02	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	744.6	0	BX	0	3.02	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	745.3	0	BX	0	3.01	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	745.9	0	BX	0	3.02	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	746.5	0	BX	0	3.00	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	747.1	0	BX	0	3.02	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	747.7	0	BX	0	3.01	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	748.3	0	BX	0	3.02	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	749.0	0	BX	0	3.01	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	749.6	0	BX	0	3.01	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	750.2	0	BX	0	3.02	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	750.8	0	BX	0	3.02	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	751.4	0	BX	0	3.02	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	752.0	0	BX	0	3.02	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	752.7	0	BX	0	3.00	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	753.3	0	BX	0	3.00	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	753.9	0	BX	0	3.00	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	754.5	0	BX	0	2.99	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	755.1	0	BX	0	3.00	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	755.7	0	BX	0	3.00	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	756.4	0	BX	0	3.00	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	757.0	0	BX	0	3.00	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	757.6	0	BX	0	3.00	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	758.2	0	BX	0	2.99	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	758.8	0	BX	0	2.99	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	759.4	0	BX	0	2.99	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	760.1	0	BX	0	3.00	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	760.7	0	BX	0	2.98	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	761.3	0	BX	0	2.99	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	761.9	0	BX	0	2.98	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	762.5	0	BX	0	2.99	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	763.1	0	BX	0	2.98	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	763.8	0	BX	0	2.99	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	764.4	0	BX	0	2.98	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	765.0	0	BX	0	2.98	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	765.6	0	BX	0	3.00	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	766.2	0	BX	0	3.00	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	766.8	0	BX	0	2.98	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	767.4	0	BX	0	2.98	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	768.1	0	BX	0	2.97	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	768.7	0	BX	0	2.97	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	769.3	0	BX	0	2.96	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	769.9	0	BX	0	2.97	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	770.5	0	BX	0	2.98	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	771.1	0	BX	0	2.96	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	771.8	0	BX	0	2.96	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	772.4	0	BX	0	2.96	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	773.0	0	BX	0	2.97	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	773.6	0	BX	0	2.97	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	774.2	0	BX	0	2.96	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	774.8	0	BX	0	2.95	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	775.4	0	BX	0	2.96	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	776.1	0	BX	0	2.97	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	776.7	0	BX	0	2.95	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	777.3	0	BX	0	2.96	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	777.9	0	BX	0	2.96	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	778.5	0	BX	0	2.96	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	779.1	0	BX	0	2.95	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	779.7	0	BX	0	2.96	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	780.4	0	BX	0	2.96	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	781.0	0	BX	0	2.95	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	781.6	0	BX	0	2.93	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	782.2	0	BX	0	2.97	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	782.8	0	BX	0	2.97	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	783.4	0	BX	0	2.97	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	784.0	0	BX	0	2.95	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	784.7	0	BX	0	2.95	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	785.3	0	BX	0	2.95	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	785.9	0	BX	0	2.95	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	786.5	0	BX	0	2.95	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	787.1	0	BX	0	2.95	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	787.7	0	BX	0	2.96	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	788.3	0	BX	0	2.96	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	789.0	0	BX	0	2.97	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	789.6	0	BX	0	2.96	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	790.2	0	BX	0	2.96	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	790.8	0	BX	0	2.95	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	791.4	0	BX	0	2.96	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	792.0	0	BX	0	2.94	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	792.6	0	BX	0	2.95	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	793.2	0	BX	0	2.96	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	793.9	0	BX	0	2.95	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	794.5	0	BX	0	2.94	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	795.1	0	BX	0	2.95	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	795.7	0	BX	0	2.95	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	796.3	0	BX	0	2.94	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	796.9	0	BX	0	2.95	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	797.5	0	BX	0	2.94	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	798.2	0	BX	0	2.94	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	798.8	0	BX	0	2.94	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	799.4	0	BX	0	2.93	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	800.0	0	BX	0	2.94	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	800.6	0	BX	0	2.94	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	801.2	0	BX	0	2.93	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	801.8	0	BX	0	2.95	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	802.4	0	BX	0	2.93	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	803.1	0	BX	0	2.94	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	803.7	0	BX	0	2.93	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	804.3	0	BX	0	2.94	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	804.9	0	BX	0	2.93	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	805.5	0	BX	0	2.93	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	806.1	0	BX	0	2.93	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	806.7	0	BX	0	2.94	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	807.3	0	BX	0	2.94	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	808.0	0	BX	0	2.93	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	808.6	0	BX	0	2.95	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	809.2	0	BX	0	2.95	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	809.8	0	BX	0	2.93	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	810.4	0	BX	0	2.92	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	811.0	0	BX	0	2.93	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	811.6	0	BX	0	2.93	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	812.2	0	BX	0	2.93	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	812.9	0	BX	0	2.93	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	813.5	0	BX	0	2.91	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	814.1	0	BX	0	2.91	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	814.7	0	BX	0	2.94	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	815.3	0	BX	0	2.91	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	815.9	0	BX	0	2.92	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	816.5	0	BX	0	2.91	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	817.1	0	BX	0	2.91	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	817.7	0	BX	0	2.92	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	818.4	0	BX	0	2.91	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	819.0	0	BX	0	2.91	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	819.6	0	BX	0	2.90	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	820.2	0	BX	0	2.90	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	820.8	0	BX	0	2.89	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	821.4	0	BX	0	2.91	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	822.0	0	BX	0	2.90	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	822.6	0	BX	0	2.90	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	823.3	0	BX	0	2.90	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	823.9	0	BX	0	2.90	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	824.5	0	BX	0	2.91	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	825.1	0	BX	0	2.91	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	825.7	0	BX	0	2.88	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	826.3	0	BX	0	2.90	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	826.9	0	BX	0	2.89	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	827.5	0	BX	0	2.90	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	828.1	0	BX	0	2.89	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	828.8	0	BX	0	2.90	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	829.4	0	BX	0	2.90	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	830.0	0	BX	0	2.90	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	830.6	0	BX	0	2.89	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	831.2	0	BX	0	2.89	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	831.8	0	BX	0	2.89	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	832.4	0	BX	0	2.89	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	833.0	0	BX	0	2.89	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	833.6	0	BX	0	2.90	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	834.2	0	BX	0	2.90	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	834.9	0	BX	0	2.89	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	835.5	0	BX	0	2.89	0
@5394__1996478	002	C	05/08/1996	02:40	158.1281	50.0350	0	836.1	0	BX	0	2.89	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	0.7	0	BX	0	3.11	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	1.3	0	BX	0	2.67	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	2.0	0	BX	0	2.62	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	2.7	0	BX	0	2.61	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	3.3	0	BX	0	2.63	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	4.0	0	BX	0	2.61	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	4.7	0	BX	0	2.63	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	5.4	0	BX	0	2.61	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	6.0	0	BX	0	2.63	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	6.7	0	BX	0	2.61	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	7.4	0	BX	0	2.61	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	8.0	0	BX	0	2.62	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	8.7	0	BX	0	2.61	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	9.4	0	BX	0	2.60	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	10.0	0	BX	0	2.61	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	10.7	0	BX	0	2.62	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	11.4	0	BX	0	2.60	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	12.0	0	BX	0	2.62	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	12.7	0	BX	0	2.60	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	13.4	0	BX	0	2.60	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	14.0	0	BX	0	2.60	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	14.7	0	BX	0	2.62	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	15.4	0	BX	0	2.61	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	16.0	0	BX	0	2.60	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	16.7	0	BX	0	2.59	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	17.4	0	BX	0	2.59	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	18.0	0	BX	0	2.58	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	18.7	0	BX	0	2.59	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	19.4	0	BX	0	2.60	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	20.1	0	BX	0	2.59	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	20.7	0	BX	0	2.60	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	21.4	0	BX	0	2.61	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	22.1	0	BX	0	2.58	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	22.7	0	BX	0	2.60	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	23.4	0	BX	0	2.60	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	24.1	0	BX	0	2.59	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	24.7	0	BX	0	2.59	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	25.4	0	BX	0	2.57	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	26.1	0	BX	0	2.56	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	26.7	0	BX	0	2.56	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	27.4	0	BX	0	2.54	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	28.1	0	BX	0	2.55	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	28.7	0	BX	0	2.54	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	29.4	0	BX	0	2.54	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	30.1	0	BX	0	2.54	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	30.7	0	BX	0	2.52	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	31.4	0	BX	0	2.51	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	32.1	0	BX	0	2.51	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	32.7	0	BX	0	2.52	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	33.4	0	BX	0	2.48	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	34.1	0	BX	0	2.44	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	34.7	0	BX	0	2.22	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	35.4	0	BX	0	2.15	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	36.1	0	BX	0	2.13	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	36.7	0	BX	0	2.10	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	37.4	0	BX	0	2.10	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	38.1	0	BX	0	2.08	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	38.7	0	BX	0	2.09	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	39.4	0	BX	0	2.06	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	40.1	0	BX	0	2.08	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	40.7	0	BX	0	2.06	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	41.4	0	BX	0	2.06	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	42.1	0	BX	0	2.04	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	42.7	0	BX	0	2.04	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	43.4	0	BX	0	2.06	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	44.1	0	BX	0	2.04	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	44.7	0	BX	0	2.04	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	45.4	0	BX	0	2.01	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	46.1	0	BX	0	2.02	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	46.7	0	BX	0	2.01	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	47.4	0	BX	0	2.01	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	48.1	0	BX	0	2.00	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	48.7	0	BX	0	1.98	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	49.4	0	BX	0	1.96	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	50.1	0	BX	0	1.94	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	50.7	0	BX	0	1.97	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	51.4	0	BX	0	1.96	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	52.1	0	BX	0	1.93	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	52.7	0	BX	0	1.93	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	53.4	0	BX	0	1.94	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	54.0	0	BX	0	1.95	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	54.7	0	BX	0	1.90	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	55.4	0	BX	0	1.91	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	56.0	0	BX	0	1.89	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	56.7	0	BX	0	1.90	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	57.4	0	BX	0	1.88	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	58.0	0	BX	0	1.84	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	58.7	0	BX	0	1.78	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	59.4	0	BX	0	1.82	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	60.0	0	BX	0	1.82	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	60.7	0	BX	0	1.81	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	61.4	0	BX	0	1.81	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	62.0	0	BX	0	1.81	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	62.7	0	BX	0	1.80	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	63.4	0	BX	0	1.79	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	64.0	0	BX	0	1.79	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	64.7	0	BX	0	1.79	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	65.4	0	BX	0	1.77	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	66.0	0	BX	0	1.78	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	66.7	0	BX	0	1.77	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	67.4	0	BX	0	1.77	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	68.0	0	BX	0	1.76	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	68.7	0	BX	0	1.77	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	69.3	0	BX	0	1.75	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	70.0	0	BX	0	1.74	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	70.7	0	BX	0	1.72	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	71.3	0	BX	0	1.69	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	72.0	0	BX	0	1.64	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	72.7	0	BX	0	1.60	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	73.3	0	BX	0	1.62	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	74.0	0	BX	0	1.61	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	74.7	0	BX	0	1.60	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	75.3	0	BX	0	1.58	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	76.0	0	BX	0	1.60	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	76.6	0	BX	0	1.57	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	77.3	0	BX	0	1.59	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	78.0	0	BX	0	1.57	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	78.6	0	BX	0	1.58	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	79.3	0	BX	0	1.59	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	80.0	0	BX	0	1.58	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	80.6	0	BX	0	1.60	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	81.3	0	BX	0	1.59	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	82.0	0	BX	0	1.58	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	82.6	0	BX	0	1.58	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	83.3	0	BX	0	1.60	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	83.9	0	BX	0	1.58	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	84.6	0	BX	0	1.58	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	85.3	0	BX	0	1.57	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	85.9	0	BX	0	1.58	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	86.6	0	BX	0	1.57	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	87.3	0	BX	0	1.56	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	87.9	0	BX	0	1.55	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	88.6	0	BX	0	1.54	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	89.3	0	BX	0	1.54	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	89.9	0	BX	0	1.55	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	90.6	0	BX	0	1.56	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	91.2	0	BX	0	1.53	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	91.9	0	BX	0	1.55	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	92.6	0	BX	0	1.59	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	93.2	0	BX	0	1.59	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	93.9	0	BX	0	1.55	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	94.6	0	BX	0	1.58	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	95.2	0	BX	0	1.59	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	95.9	0	BX	0	1.59	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	96.5	0	BX	0	1.56	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	97.2	0	BX	0	1.55	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	97.9	0	BX	0	1.58	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	98.5	0	BX	0	1.56	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	99.2	0	BX	0	1.57	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	99.9	0	BX	0	1.57	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	100.5	0	BX	0	1.57	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	101.2	0	BX	0	1.59	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	101.8	0	BX	0	1.59	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	102.5	0	BX	0	1.65	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	103.2	0	BX	0	1.67	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	103.8	0	BX	0	1.67	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	104.5	0	BX	0	1.74	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	105.2	0	BX	0	1.75	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	105.8	0	BX	0	1.79	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	106.5	0	BX	0	1.82	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	107.1	0	BX	0	1.84	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	107.8	0	BX	0	1.90	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	108.5	0	BX	0	1.95	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	109.1	0	BX	0	2.04	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	109.8	0	BX	0	2.04	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	110.5	0	BX	0	2.12	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	111.1	0	BX	0	2.17	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	111.8	0	BX	0	2.19	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	112.4	0	BX	0	2.22	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	113.1	0	BX	0	2.29	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	113.8	0	BX	0	2.39	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	114.4	0	BX	0	2.41	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	115.1	0	BX	0	2.42	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	115.7	0	BX	0	2.44	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	116.4	0	BX	0	2.48	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	117.1	0	BX	0	2.52	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	117.7	0	BX	0	2.52	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	118.4	0	BX	0	2.62	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	119.0	0	BX	0	2.68	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	119.7	0	BX	0	2.74	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	120.4	0	BX	0	2.73	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	121.0	0	BX	0	2.73	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	121.7	0	BX	0	2.80	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	122.4	0	BX	0	2.79	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	123.0	0	BX	0	2.82	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	123.7	0	BX	0	2.84	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	124.3	0	BX	0	2.88	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	125.0	0	BX	0	2.91	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	125.7	0	BX	0	2.92	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	126.3	0	BX	0	2.94	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	127.0	0	BX	0	2.96	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	127.6	0	BX	0	3.02	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	128.3	0	BX	0	3.02	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	129.0	0	BX	0	3.08	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	129.6	0	BX	0	3.07	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	130.3	0	BX	0	3.10	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	130.9	0	BX	0	3.11	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	131.6	0	BX	0	3.16	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	132.3	0	BX	0	3.17	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	132.9	0	BX	0	3.17	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	133.6	0	BX	0	3.24	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	134.2	0	BX	0	3.22	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	134.9	0	BX	0	3.25	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	135.6	0	BX	0	3.26	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	136.2	0	BX	0	3.27	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	136.9	0	BX	0	3.27	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	137.5	0	BX	0	3.27	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	138.2	0	BX	0	3.31	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	138.9	0	BX	0	3.29	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	139.5	0	BX	0	3.30	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	140.2	0	BX	0	3.32	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	140.8	0	BX	0	3.32	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	141.5	0	BX	0	3.34	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	142.2	0	BX	0	3.33	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	142.8	0	BX	0	3.33	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	143.5	0	BX	0	3.33	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	144.1	0	BX	0	3.33	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	144.8	0	BX	0	3.34	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	145.5	0	BX	0	3.36	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	146.1	0	BX	0	3.35	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	146.8	0	BX	0	3.36	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	147.4	0	BX	0	3.36	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	148.1	0	BX	0	3.38	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	148.7	0	BX	0	3.43	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	149.4	0	BX	0	3.43	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	150.1	0	BX	0	3.44	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	150.7	0	BX	0	3.44	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	151.4	0	BX	0	3.43	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	152.0	0	BX	0	3.44	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	152.7	0	BX	0	3.46	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	153.4	0	BX	0	3.46	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	154.0	0	BX	0	3.49	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	154.7	0	BX	0	3.49	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	155.3	0	BX	0	3.50	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	156.0	0	BX	0	3.50	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	156.7	0	BX	0	3.50	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	157.3	0	BX	0	3.49	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	158.0	0	BX	0	3.50	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	158.6	0	BX	0	3.49	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	159.3	0	BX	0	3.49	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	159.9	0	BX	0	3.50	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	160.6	0	BX	0	3.49	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	161.3	0	BX	0	3.50	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	161.9	0	BX	0	3.50	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	162.6	0	BX	0	3.49	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	163.2	0	BX	0	3.49	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	163.9	0	BX	0	3.48	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	164.6	0	BX	0	3.52	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	165.2	0	BX	0	3.49	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	165.9	0	BX	0	3.48	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	166.5	0	BX	0	3.50	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	167.2	0	BX	0	3.52	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	167.8	0	BX	0	3.54	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	168.5	0	BX	0	3.54	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	169.2	0	BX	0	3.53	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	169.8	0	BX	0	3.53	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	170.5	0	BX	0	3.53	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	171.1	0	BX	0	3.54	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	171.8	0	BX	0	3.55	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	172.4	0	BX	0	3.55	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	173.1	0	BX	0	3.52	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	173.8	0	BX	0	3.56	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	174.4	0	BX	0	3.56	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	175.1	0	BX	0	3.56	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	175.7	0	BX	0	3.55	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	176.4	0	BX	0	3.55	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	177.0	0	BX	0	3.55	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	177.7	0	BX	0	3.55	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	178.4	0	BX	0	3.56	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	179.0	0	BX	0	3.58	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	179.7	0	BX	0	3.57	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	180.3	0	BX	0	3.57	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	181.0	0	BX	0	3.58	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	181.6	0	BX	0	3.59	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	182.3	0	BX	0	3.58	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	183.0	0	BX	0	3.59	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	183.6	0	BX	0	3.58	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	184.3	0	BX	0	3.59	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	184.9	0	BX	0	3.58	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	185.6	0	BX	0	3.60	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	186.2	0	BX	0	3.61	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	186.9	0	BX	0	3.58	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	187.6	0	BX	0	3.59	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	188.2	0	BX	0	3.58	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	188.9	0	BX	0	3.59	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	189.5	0	BX	0	3.57	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	190.2	0	BX	0	3.58	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	190.8	0	BX	0	3.57	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	191.5	0	BX	0	3.58	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	192.1	0	BX	0	3.57	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	192.8	0	BX	0	3.56	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	193.5	0	BX	0	3.57	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	194.1	0	BX	0	3.57	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	194.8	0	BX	0	3.57	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	195.4	0	BX	0	3.56	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	196.1	0	BX	0	3.58	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	196.7	0	BX	0	3.56	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	197.4	0	BX	0	3.58	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	198.0	0	BX	0	3.58	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	198.7	0	BX	0	3.58	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	199.4	0	BX	0	3.58	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	200.0	0	BX	0	3.59	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	200.7	0	BX	0	3.60	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	201.3	0	BX	0	3.59	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	202.0	0	BX	0	3.60	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	202.6	0	BX	0	3.62	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	203.3	0	BX	0	3.63	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	203.9	0	BX	0	3.64	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	204.6	0	BX	0	3.65	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	205.3	0	BX	0	3.64	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	205.9	0	BX	0	3.63	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	206.6	0	BX	0	3.64	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	207.2	0	BX	0	3.63	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	207.9	0	BX	0	3.65	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	208.5	0	BX	0	3.64	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	209.2	0	BX	0	3.65	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	209.8	0	BX	0	3.64	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	210.5	0	BX	0	3.66	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	211.2	0	BX	0	3.65	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	211.8	0	BX	0	3.66	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	212.5	0	BX	0	3.66	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	213.1	0	BX	0	3.65	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	213.8	0	BX	0	3.67	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	214.4	0	BX	0	3.65	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	215.1	0	BX	0	3.66	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	215.7	0	BX	0	3.64	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	216.4	0	BX	0	3.66	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	217.0	0	BX	0	3.64	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	217.7	0	BX	0	3.66	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	218.4	0	BX	0	3.65	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	219.0	0	BX	0	3.64	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	219.7	0	BX	0	3.65	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	220.3	0	BX	0	3.65	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	221.0	0	BX	0	3.66	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	221.6	0	BX	0	3.65	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	222.3	0	BX	0	3.64	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	222.9	0	BX	0	3.65	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	223.6	0	BX	0	3.65	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	224.2	0	BX	0	3.65	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	224.9	0	BX	0	3.63	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	225.5	0	BX	0	3.64	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	226.2	0	BX	0	3.64	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	226.9	0	BX	0	3.63	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	227.5	0	BX	0	3.61	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	228.2	0	BX	0	3.62	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	228.8	0	BX	0	3.64	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	229.5	0	BX	0	3.64	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	230.1	0	BX	0	3.63	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	230.8	0	BX	0	3.63	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	231.4	0	BX	0	3.63	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	232.1	0	BX	0	3.62	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	232.7	0	BX	0	3.61	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	233.4	0	BX	0	3.64	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	234.0	0	BX	0	3.62	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	234.7	0	BX	0	3.64	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	235.3	0	BX	0	3.63	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	236.0	0	BX	0	3.63	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	236.7	0	BX	0	3.62	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	237.3	0	BX	0	3.62	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	238.0	0	BX	0	3.63	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	238.6	0	BX	0	3.64	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	239.3	0	BX	0	3.64	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	239.9	0	BX	0	3.63	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	240.6	0	BX	0	3.63	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	241.2	0	BX	0	3.63	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	241.9	0	BX	0	3.66	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	242.5	0	BX	0	3.61	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	243.2	0	BX	0	3.64	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	243.8	0	BX	0	3.63	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	244.5	0	BX	0	3.61	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	245.1	0	BX	0	3.62	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	245.8	0	BX	0	3.63	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	246.4	0	BX	0	3.62	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	247.1	0	BX	0	3.62	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	247.7	0	BX	0	3.62	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	248.4	0	BX	0	3.60	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	249.1	0	BX	0	3.62	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	249.7	0	BX	0	3.62	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	250.4	0	BX	0	3.63	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	251.0	0	BX	0	3.60	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	251.7	0	BX	0	3.62	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	252.3	0	BX	0	3.60	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	253.0	0	BX	0	3.60	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	253.6	0	BX	0	3.61	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	254.3	0	BX	0	3.60	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	254.9	0	BX	0	3.61	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	255.6	0	BX	0	3.62	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	256.2	0	BX	0	3.59	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	256.9	0	BX	0	3.60	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	257.5	0	BX	0	3.60	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	258.2	0	BX	0	3.59	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	258.8	0	BX	0	3.60	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	259.5	0	BX	0	3.59	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	260.1	0	BX	0	3.61	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	260.8	0	BX	0	3.60	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	261.4	0	BX	0	3.59	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	262.1	0	BX	0	3.60	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	262.7	0	BX	0	3.59	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	263.4	0	BX	0	3.57	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	264.0	0	BX	0	3.60	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	264.7	0	BX	0	3.58	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	265.3	0	BX	0	3.60	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	266.0	0	BX	0	3.61	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	266.6	0	BX	0	3.59	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	267.3	0	BX	0	3.61	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	267.9	0	BX	0	3.58	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	268.6	0	BX	0	3.61	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	269.2	0	BX	0	3.61	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	269.9	0	BX	0	3.59	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	270.5	0	BX	0	3.59	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	271.2	0	BX	0	3.58	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	271.9	0	BX	0	3.58	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	272.5	0	BX	0	3.58	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	273.2	0	BX	0	3.60	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	273.8	0	BX	0	3.59	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	274.5	0	BX	0	3.59	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	275.1	0	BX	0	3.57	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	275.8	0	BX	0	3.58	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	276.4	0	BX	0	3.60	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	277.1	0	BX	0	3.58	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	277.7	0	BX	0	3.56	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	278.4	0	BX	0	3.57	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	279.0	0	BX	0	3.59	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	279.7	0	BX	0	3.58	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	280.3	0	BX	0	3.58	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	281.0	0	BX	0	3.58	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	281.6	0	BX	0	3.57	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	282.3	0	BX	0	3.58	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	282.9	0	BX	0	3.58	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	283.6	0	BX	0	3.58	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	284.2	0	BX	0	3.57	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	284.9	0	BX	0	3.57	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	285.5	0	BX	0	3.57	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	286.2	0	BX	0	3.58	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	286.8	0	BX	0	3.57	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	287.5	0	BX	0	3.58	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	288.1	0	BX	0	3.57	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	288.7	0	BX	0	3.57	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	289.4	0	BX	0	3.57	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	290.0	0	BX	0	3.57	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	290.7	0	BX	0	3.57	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	291.3	0	BX	0	3.57	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	292.0	0	BX	0	3.58	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	292.6	0	BX	0	3.57	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	293.3	0	BX	0	3.56	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	293.9	0	BX	0	3.57	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	294.6	0	BX	0	3.57	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	295.2	0	BX	0	3.58	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	295.9	0	BX	0	3.57	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	296.5	0	BX	0	3.56	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	297.2	0	BX	0	3.55	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	297.8	0	BX	0	3.57	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	298.5	0	BX	0	3.55	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	299.1	0	BX	0	3.56	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	299.8	0	BX	0	3.57	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	300.4	0	BX	0	3.55	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	301.1	0	BX	0	3.56	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	301.7	0	BX	0	3.53	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	302.4	0	BX	0	3.55	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	303.0	0	BX	0	3.55	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	303.7	0	BX	0	3.55	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	304.3	0	BX	0	3.54	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	305.0	0	BX	0	3.53	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	305.6	0	BX	0	3.55	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	306.3	0	BX	0	3.54	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	306.9	0	BX	0	3.55	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	307.6	0	BX	0	3.53	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	308.2	0	BX	0	3.55	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	308.9	0	BX	0	3.54	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	309.5	0	BX	0	3.53	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	310.2	0	BX	0	3.52	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	310.8	0	BX	0	3.54	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	311.5	0	BX	0	3.55	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	312.1	0	BX	0	3.53	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	312.7	0	BX	0	3.54	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	313.4	0	BX	0	3.53	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	314.0	0	BX	0	3.53	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	314.7	0	BX	0	3.52	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	315.3	0	BX	0	3.53	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	316.0	0	BX	0	3.54	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	316.6	0	BX	0	3.53	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	317.3	0	BX	0	3.51	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	317.9	0	BX	0	3.53	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	318.6	0	BX	0	3.52	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	319.2	0	BX	0	3.52	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	319.9	0	BX	0	3.55	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	320.5	0	BX	0	3.52	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	321.2	0	BX	0	3.54	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	321.8	0	BX	0	3.52	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	322.5	0	BX	0	3.52	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	323.1	0	BX	0	3.53	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	323.8	0	BX	0	3.52	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	324.4	0	BX	0	3.51	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	325.0	0	BX	0	3.53	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	325.7	0	BX	0	3.52	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	326.3	0	BX	0	3.52	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	327.0	0	BX	0	3.52	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	327.6	0	BX	0	3.50	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	328.3	0	BX	0	3.51	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	328.9	0	BX	0	3.51	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	329.6	0	BX	0	3.51	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	330.2	0	BX	0	3.51	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	330.9	0	BX	0	3.51	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	331.5	0	BX	0	3.50	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	332.2	0	BX	0	3.51	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	332.8	0	BX	0	3.49	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	333.5	0	BX	0	3.49	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	334.1	0	BX	0	3.49	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	334.7	0	BX	0	3.50	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	335.4	0	BX	0	3.52	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	336.0	0	BX	0	3.49	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	336.7	0	BX	0	3.50	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	337.3	0	BX	0	3.49	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	338.0	0	BX	0	3.50	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	338.6	0	BX	0	3.48	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	339.3	0	BX	0	3.48	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	339.9	0	BX	0	3.49	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	340.6	0	BX	0	3.49	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	341.2	0	BX	0	3.48	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	341.8	0	BX	0	3.49	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	342.5	0	BX	0	3.49	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	343.1	0	BX	0	3.48	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	343.8	0	BX	0	3.48	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	344.4	0	BX	0	3.49	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	345.1	0	BX	0	3.48	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	345.7	0	BX	0	3.47	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	346.4	0	BX	0	3.49	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	347.0	0	BX	0	3.48	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	347.7	0	BX	0	3.48	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	348.3	0	BX	0	3.48	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	348.9	0	BX	0	3.49	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	349.6	0	BX	0	3.48	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	350.2	0	BX	0	3.47	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	350.9	0	BX	0	3.47	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	351.5	0	BX	0	3.48	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	352.2	0	BX	0	3.48	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	352.8	0	BX	0	3.46	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	353.5	0	BX	0	3.48	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	354.1	0	BX	0	3.47	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	354.8	0	BX	0	3.47	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	355.4	0	BX	0	3.48	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	356.0	0	BX	0	3.48	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	356.7	0	BX	0	3.47	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	357.3	0	BX	0	3.47	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	358.0	0	BX	0	3.46	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	358.6	0	BX	0	3.47	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	359.3	0	BX	0	3.46	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	359.9	0	BX	0	3.46	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	360.6	0	BX	0	3.45	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	361.2	0	BX	0	3.47	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	361.8	0	BX	0	3.44	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	362.5	0	BX	0	3.47	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	363.1	0	BX	0	3.46	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	363.8	0	BX	0	3.45	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	364.4	0	BX	0	3.46	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	365.1	0	BX	0	3.45	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	365.7	0	BX	0	3.45	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	366.4	0	BX	0	3.45	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	367.0	0	BX	0	3.48	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	367.6	0	BX	0	3.45	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	368.3	0	BX	0	3.47	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	368.9	0	BX	0	3.46	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	369.6	0	BX	0	3.46	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	370.2	0	BX	0	3.46	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	370.9	0	BX	0	3.45	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	371.5	0	BX	0	3.46	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	372.1	0	BX	0	3.45	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	372.8	0	BX	0	3.47	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	373.4	0	BX	0	3.47	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	374.1	0	BX	0	3.46	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	374.7	0	BX	0	3.47	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	375.4	0	BX	0	3.44	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	376.0	0	BX	0	3.45	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	376.7	0	BX	0	3.46	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	377.3	0	BX	0	3.44	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	377.9	0	BX	0	3.43	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	378.6	0	BX	0	3.46	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	379.2	0	BX	0	3.43	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	379.9	0	BX	0	3.44	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	380.5	0	BX	0	3.43	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	381.2	0	BX	0	3.44	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	381.8	0	BX	0	3.45	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	382.4	0	BX	0	3.42	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	383.1	0	BX	0	3.46	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	383.7	0	BX	0	3.44	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	384.4	0	BX	0	3.43	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	385.0	0	BX	0	3.41	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	385.7	0	BX	0	3.45	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	386.3	0	BX	0	3.45	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	386.9	0	BX	0	3.45	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	387.6	0	BX	0	3.43	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	388.2	0	BX	0	3.44	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	388.9	0	BX	0	3.45	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	389.5	0	BX	0	3.42	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	390.1	0	BX	0	3.42	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	390.8	0	BX	0	3.42	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	391.4	0	BX	0	3.42	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	392.1	0	BX	0	3.44	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	392.7	0	BX	0	3.43	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	393.4	0	BX	0	3.44	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	394.0	0	BX	0	3.42	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	394.6	0	BX	0	3.42	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	395.3	0	BX	0	3.44	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	395.9	0	BX	0	3.43	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	396.6	0	BX	0	3.43	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	397.2	0	BX	0	3.42	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	397.9	0	BX	0	3.42	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	398.5	0	BX	0	3.42	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	399.1	0	BX	0	3.43	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	399.8	0	BX	0	3.42	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	400.4	0	BX	0	3.43	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	401.1	0	BX	0	3.42	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	401.7	0	BX	0	3.40	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	402.3	0	BX	0	3.43	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	403.0	0	BX	0	3.41	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	403.6	0	BX	0	3.42	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	404.3	0	BX	0	3.42	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	404.9	0	BX	0	3.40	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	405.6	0	BX	0	3.40	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	406.2	0	BX	0	3.40	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	406.8	0	BX	0	3.42	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	407.5	0	BX	0	3.41	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	408.1	0	BX	0	3.40	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	408.8	0	BX	0	3.40	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	409.4	0	BX	0	3.41	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	410.0	0	BX	0	3.40	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	410.7	0	BX	0	3.38	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	411.3	0	BX	0	3.40	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	412.0	0	BX	0	3.38	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	412.6	0	BX	0	3.40	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	413.2	0	BX	0	3.39	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	413.9	0	BX	0	3.40	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	414.5	0	BX	0	3.39	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	415.2	0	BX	0	3.40	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	415.8	0	BX	0	3.40	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	416.4	0	BX	0	3.39	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	417.1	0	BX	0	3.39	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	417.7	0	BX	0	3.37	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	418.4	0	BX	0	3.37	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	419.0	0	BX	0	3.37	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	419.6	0	BX	0	3.38	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	420.3	0	BX	0	3.38	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	420.9	0	BX	0	3.37	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	421.6	0	BX	0	3.37	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	422.2	0	BX	0	3.37	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	422.8	0	BX	0	3.38	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	423.5	0	BX	0	3.37	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	424.1	0	BX	0	3.39	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	424.8	0	BX	0	3.36	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	425.4	0	BX	0	3.37	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	426.0	0	BX	0	3.37	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	426.7	0	BX	0	3.37	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	427.3	0	BX	0	3.36	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	428.0	0	BX	0	3.37	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	428.6	0	BX	0	3.36	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	429.2	0	BX	0	3.35	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	429.9	0	BX	0	3.37	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	430.5	0	BX	0	3.35	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	431.2	0	BX	0	3.37	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	431.8	0	BX	0	3.34	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	432.4	0	BX	0	3.35	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	433.1	0	BX	0	3.35	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	433.7	0	BX	0	3.35	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	434.4	0	BX	0	3.34	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	435.0	0	BX	0	3.35	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	435.6	0	BX	0	3.36	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	436.3	0	BX	0	3.35	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	436.9	0	BX	0	3.36	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	437.6	0	BX	0	3.34	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	438.2	0	BX	0	3.35	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	438.8	0	BX	0	3.34	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	439.5	0	BX	0	3.33	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	440.1	0	BX	0	3.34	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	440.8	0	BX	0	3.34	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	441.4	0	BX	0	3.35	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	442.0	0	BX	0	3.34	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	442.7	0	BX	0	3.35	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	443.3	0	BX	0	3.34	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	443.9	0	BX	0	3.36	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	444.6	0	BX	0	3.35	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	445.2	0	BX	0	3.34	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	445.9	0	BX	0	3.36	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	446.5	0	BX	0	3.34	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	447.1	0	BX	0	3.34	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	447.8	0	BX	0	3.34	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	448.4	0	BX	0	3.35	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	449.1	0	BX	0	3.33	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	449.7	0	BX	0	3.34	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	450.3	0	BX	0	3.32	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	451.0	0	BX	0	3.33	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	451.6	0	BX	0	3.34	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	452.2	0	BX	0	3.33	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	452.9	0	BX	0	3.35	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	453.5	0	BX	0	3.32	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	454.2	0	BX	0	3.33	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	454.8	0	BX	0	3.31	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	455.4	0	BX	0	3.34	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	456.1	0	BX	0	3.32	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	456.7	0	BX	0	3.32	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	457.3	0	BX	0	3.33	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	458.0	0	BX	0	3.30	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	458.6	0	BX	0	3.32	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	459.3	0	BX	0	3.32	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	459.9	0	BX	0	3.33	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	460.5	0	BX	0	3.33	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	461.2	0	BX	0	3.33	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	461.8	0	BX	0	3.33	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	462.4	0	BX	0	3.34	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	463.1	0	BX	0	3.33	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	463.7	0	BX	0	3.31	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	464.4	0	BX	0	3.33	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	465.0	0	BX	0	3.32	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	465.6	0	BX	0	3.30	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	466.3	0	BX	0	3.30	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	466.9	0	BX	0	3.34	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	467.5	0	BX	0	3.30	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	468.2	0	BX	0	3.32	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	468.8	0	BX	0	3.33	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	469.5	0	BX	0	3.31	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	470.1	0	BX	0	3.32	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	470.7	0	BX	0	3.31	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	471.4	0	BX	0	3.32	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	472.0	0	BX	0	3.30	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	472.6	0	BX	0	3.31	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	473.3	0	BX	0	3.28	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	473.9	0	BX	0	3.29	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	474.5	0	BX	0	3.28	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	475.2	0	BX	0	3.29	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	475.8	0	BX	0	3.30	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	476.5	0	BX	0	3.28	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	477.1	0	BX	0	3.30	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	477.7	0	BX	0	3.28	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	478.4	0	BX	0	3.28	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	479.0	0	BX	0	3.28	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	479.6	0	BX	0	3.28	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	480.3	0	BX	0	3.27	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	480.9	0	BX	0	3.29	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	481.5	0	BX	0	3.29	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	482.2	0	BX	0	3.28	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	482.8	0	BX	0	3.29	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	483.4	0	BX	0	3.28	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	484.1	0	BX	0	3.28	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	484.7	0	BX	0	3.25	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	485.4	0	BX	0	3.28	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	486.0	0	BX	0	3.27	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	486.6	0	BX	0	3.27	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	487.3	0	BX	0	3.26	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	487.9	0	BX	0	3.27	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	488.5	0	BX	0	3.26	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	489.2	0	BX	0	3.26	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	489.8	0	BX	0	3.26	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	490.4	0	BX	0	3.26	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	491.1	0	BX	0	3.27	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	491.7	0	BX	0	3.26	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	492.3	0	BX	0	3.25	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	493.0	0	BX	0	3.24	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	493.6	0	BX	0	3.26	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	494.3	0	BX	0	3.25	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	494.9	0	BX	0	3.25	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	495.5	0	BX	0	3.26	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	496.2	0	BX	0	3.26	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	496.8	0	BX	0	3.26	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	497.4	0	BX	0	3.26	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	498.1	0	BX	0	3.25	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	498.7	0	BX	0	3.24	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	499.3	0	BX	0	3.25	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	500.0	0	BX	0	3.24	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	500.6	0	BX	0	3.24	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	501.2	0	BX	0	3.24	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	501.9	0	BX	0	3.25	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	502.5	0	BX	0	3.24	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	503.1	0	BX	0	3.23	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	503.8	0	BX	0	3.25	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	504.4	0	BX	0	3.24	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	505.0	0	BX	0	3.23	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	505.7	0	BX	0	3.23	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	506.3	0	BX	0	3.24	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	506.9	0	BX	0	3.24	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	507.6	0	BX	0	3.24	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	508.2	0	BX	0	3.25	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	508.8	0	BX	0	3.25	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	509.5	0	BX	0	3.25	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	510.1	0	BX	0	3.24	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	510.7	0	BX	0	3.25	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	511.4	0	BX	0	3.26	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	512.0	0	BX	0	3.26	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	512.6	0	BX	0	3.22	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	513.3	0	BX	0	3.24	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	513.9	0	BX	0	3.24	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	514.5	0	BX	0	3.25	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	515.2	0	BX	0	3.23	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	515.8	0	BX	0	3.25	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	516.4	0	BX	0	3.23	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	517.1	0	BX	0	3.24	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	517.7	0	BX	0	3.23	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	518.3	0	BX	0	3.24	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	519.0	0	BX	0	3.24	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	519.6	0	BX	0	3.22	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	520.2	0	BX	0	3.22	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	520.9	0	BX	0	3.23	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	521.5	0	BX	0	3.23	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	522.1	0	BX	0	3.23	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	522.8	0	BX	0	3.22	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	523.4	0	BX	0	3.22	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	524.0	0	BX	0	3.23	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	524.7	0	BX	0	3.24	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	525.3	0	BX	0	3.24	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	525.9	0	BX	0	3.24	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	526.6	0	BX	0	3.22	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	527.2	0	BX	0	3.23	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	527.8	0	BX	0	3.21	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	528.5	0	BX	0	3.23	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	529.1	0	BX	0	3.22	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	529.7	0	BX	0	3.23	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	530.4	0	BX	0	3.22	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	531.0	0	BX	0	3.22	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	531.6	0	BX	0	3.23	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	532.3	0	BX	0	3.21	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	532.9	0	BX	0	3.22	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	533.5	0	BX	0	3.22	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	534.2	0	BX	0	3.22	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	534.8	0	BX	0	3.23	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	535.4	0	BX	0	3.22	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	536.1	0	BX	0	3.21	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	536.7	0	BX	0	3.21	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	537.3	0	BX	0	3.23	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	538.0	0	BX	0	3.21	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	538.6	0	BX	0	3.22	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	539.2	0	BX	0	3.21	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	539.9	0	BX	0	3.22	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	540.5	0	BX	0	3.23	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	541.1	0	BX	0	3.20	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	541.7	0	BX	0	3.22	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	542.4	0	BX	0	3.21	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	543.0	0	BX	0	3.22	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	543.6	0	BX	0	3.20	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	544.3	0	BX	0	3.20	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	544.9	0	BX	0	3.18	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	545.5	0	BX	0	3.18	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	546.2	0	BX	0	3.21	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	546.8	0	BX	0	3.20	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	547.4	0	BX	0	3.20	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	548.1	0	BX	0	3.20	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	548.7	0	BX	0	3.19	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	549.3	0	BX	0	3.19	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	550.0	0	BX	0	3.20	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	550.6	0	BX	0	3.19	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	551.2	0	BX	0	3.16	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	551.8	0	BX	0	3.21	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	552.5	0	BX	0	3.18	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	553.1	0	BX	0	3.20	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	553.7	0	BX	0	3.17	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	554.4	0	BX	0	3.20	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	555.0	0	BX	0	3.19	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	555.6	0	BX	0	3.18	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	556.3	0	BX	0	3.20	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	556.9	0	BX	0	3.20	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	557.5	0	BX	0	3.21	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	558.2	0	BX	0	3.18	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	558.8	0	BX	0	3.19	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	559.4	0	BX	0	3.19	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	560.0	0	BX	0	3.19	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	560.7	0	BX	0	3.17	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	561.3	0	BX	0	3.19	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	561.9	0	BX	0	3.19	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	562.6	0	BX	0	3.19	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	563.2	0	BX	0	3.18	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	563.8	0	BX	0	3.18	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	564.5	0	BX	0	3.17	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	565.1	0	BX	0	3.16	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	565.7	0	BX	0	3.17	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	566.3	0	BX	0	3.18	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	567.0	0	BX	0	3.17	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	567.6	0	BX	0	3.16	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	568.2	0	BX	0	3.16	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	568.9	0	BX	0	3.15	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	569.5	0	BX	0	3.18	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	570.1	0	BX	0	3.18	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	570.8	0	BX	0	3.17	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	571.4	0	BX	0	3.18	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	572.0	0	BX	0	3.17	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	572.6	0	BX	0	3.19	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	573.3	0	BX	0	3.17	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	573.9	0	BX	0	3.16	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	574.5	0	BX	0	3.15	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	575.2	0	BX	0	3.17	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	575.8	0	BX	0	3.14	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	576.4	0	BX	0	3.17	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	577.0	0	BX	0	3.13	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	577.7	0	BX	0	3.15	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	578.3	0	BX	0	3.13	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	578.9	0	BX	0	3.14	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	579.6	0	BX	0	3.15	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	580.2	0	BX	0	3.15	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	580.8	0	BX	0	3.13	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	581.5	0	BX	0	3.15	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	582.1	0	BX	0	3.13	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	582.7	0	BX	0	3.15	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	583.3	0	BX	0	3.15	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	584.0	0	BX	0	3.13	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	584.6	0	BX	0	3.13	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	585.2	0	BX	0	3.15	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	585.9	0	BX	0	3.13	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	586.5	0	BX	0	3.12	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	587.1	0	BX	0	3.13	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	587.7	0	BX	0	3.13	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	588.4	0	BX	0	3.13	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	589.0	0	BX	0	3.13	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	589.6	0	BX	0	3.12	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	590.2	0	BX	0	3.14	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	590.9	0	BX	0	3.14	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	591.5	0	BX	0	3.13	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	592.1	0	BX	0	3.12	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	592.8	0	BX	0	3.10	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	593.4	0	BX	0	3.10	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	594.0	0	BX	0	3.10	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	594.6	0	BX	0	3.10	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	595.3	0	BX	0	3.11	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	595.9	0	BX	0	3.10	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	596.5	0	BX	0	3.10	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	597.2	0	BX	0	3.11	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	597.8	0	BX	0	3.09	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	598.4	0	BX	0	3.11	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	599.0	0	BX	0	3.10	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	599.7	0	BX	0	3.10	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	600.3	0	BX	0	3.11	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	600.9	0	BX	0	3.09	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	601.5	0	BX	0	3.11	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	602.2	0	BX	0	3.08	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	602.8	0	BX	0	3.10	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	603.4	0	BX	0	3.09	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	604.1	0	BX	0	3.10	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	604.7	0	BX	0	3.10	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	605.3	0	BX	0	3.09	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	605.9	0	BX	0	3.10	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	606.6	0	BX	0	3.06	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	607.2	0	BX	0	3.09	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	607.8	0	BX	0	3.09	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	608.4	0	BX	0	3.10	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	609.1	0	BX	0	3.07	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	609.7	0	BX	0	3.07	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	610.3	0	BX	0	3.09	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	611.0	0	BX	0	3.06	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	611.6	0	BX	0	3.08	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	612.2	0	BX	0	3.09	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	612.8	0	BX	0	3.08	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	613.5	0	BX	0	3.07	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	614.1	0	BX	0	3.07	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	614.7	0	BX	0	3.08	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	615.3	0	BX	0	3.06	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	616.0	0	BX	0	3.09	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	616.6	0	BX	0	3.07	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	617.2	0	BX	0	3.08	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	617.8	0	BX	0	3.07	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	618.5	0	BX	0	3.05	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	619.1	0	BX	0	3.06	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	619.7	0	BX	0	3.06	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	620.3	0	BX	0	3.06	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	621.0	0	BX	0	3.07	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	621.6	0	BX	0	3.06	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	622.2	0	BX	0	3.03	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	622.9	0	BX	0	3.05	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	623.5	0	BX	0	3.04	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	624.1	0	BX	0	3.06	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	624.7	0	BX	0	3.05	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	625.4	0	BX	0	3.04	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	626.0	0	BX	0	3.04	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	626.6	0	BX	0	3.05	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	627.2	0	BX	0	3.05	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	627.9	0	BX	0	3.04	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	628.5	0	BX	0	3.04	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	629.1	0	BX	0	3.04	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	629.7	0	BX	0	3.06	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	630.4	0	BX	0	3.05	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	631.0	0	BX	0	3.06	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	631.6	0	BX	0	3.02	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	632.2	0	BX	0	3.05	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	632.9	0	BX	0	3.04	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	633.5	0	BX	0	3.04	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	634.1	0	BX	0	3.03	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	634.7	0	BX	0	3.04	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	635.4	0	BX	0	3.05	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	636.0	0	BX	0	3.04	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	636.6	0	BX	0	3.04	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	637.2	0	BX	0	3.04	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	637.9	0	BX	0	3.05	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	638.5	0	BX	0	3.04	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	639.1	0	BX	0	3.05	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	639.7	0	BX	0	3.04	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	640.4	0	BX	0	3.06	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	641.0	0	BX	0	3.04	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	641.6	0	BX	0	3.04	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	642.2	0	BX	0	3.04	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	642.9	0	BX	0	3.03	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	643.5	0	BX	0	3.05	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	644.1	0	BX	0	3.03	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	644.7	0	BX	0	3.05	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	645.4	0	BX	0	3.03	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	646.0	0	BX	0	3.02	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	646.6	0	BX	0	3.02	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	647.2	0	BX	0	3.03	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	647.8	0	BX	0	3.02	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	648.5	0	BX	0	3.02	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	649.1	0	BX	0	3.02	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	649.7	0	BX	0	3.02	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	650.3	0	BX	0	3.00	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	651.0	0	BX	0	3.01	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	651.6	0	BX	0	3.03	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	652.2	0	BX	0	3.01	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	652.8	0	BX	0	3.01	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	653.5	0	BX	0	3.01	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	654.1	0	BX	0	3.00	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	654.7	0	BX	0	3.01	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	655.3	0	BX	0	3.00	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	656.0	0	BX	0	3.01	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	656.6	0	BX	0	3.01	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	657.2	0	BX	0	3.02	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	657.8	0	BX	0	3.00	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	658.5	0	BX	0	3.01	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	659.1	0	BX	0	3.01	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	659.7	0	BX	0	3.00	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	660.3	0	BX	0	3.01	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	660.9	0	BX	0	3.00	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	661.6	0	BX	0	3.01	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	662.2	0	BX	0	3.00	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	662.8	0	BX	0	2.99	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	663.4	0	BX	0	2.99	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	664.1	0	BX	0	3.00	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	664.7	0	BX	0	3.00	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	665.3	0	BX	0	2.99	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	665.9	0	BX	0	3.00	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	666.5	0	BX	0	2.98	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	667.2	0	BX	0	3.00	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	667.8	0	BX	0	2.99	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	668.4	0	BX	0	2.99	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	669.0	0	BX	0	2.98	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	669.7	0	BX	0	2.99	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	670.3	0	BX	0	2.99	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	670.9	0	BX	0	2.98	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	671.5	0	BX	0	2.99	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	672.2	0	BX	0	2.96	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	672.8	0	BX	0	2.99	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	673.4	0	BX	0	2.98	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	674.0	0	BX	0	2.98	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	674.6	0	BX	0	2.95	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	675.3	0	BX	0	2.97	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	675.9	0	BX	0	2.97	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	676.5	0	BX	0	2.96	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	677.1	0	BX	0	2.99	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	677.7	0	BX	0	2.96	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	678.4	0	BX	0	2.96	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	679.0	0	BX	0	2.97	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	679.6	0	BX	0	2.95	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	680.2	0	BX	0	2.96	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	680.9	0	BX	0	2.96	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	681.5	0	BX	0	2.96	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	682.1	0	BX	0	2.95	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	682.7	0	BX	0	2.98	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	683.3	0	BX	0	2.96	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	684.0	0	BX	0	2.95	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	684.6	0	BX	0	2.96	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	685.2	0	BX	0	2.96	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	685.8	0	BX	0	2.95	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	686.5	0	BX	0	2.95	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	687.1	0	BX	0	2.95	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	687.7	0	BX	0	2.95	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	688.3	0	BX	0	2.94	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	688.9	0	BX	0	2.96	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	689.6	0	BX	0	2.97	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	690.2	0	BX	0	2.95	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	690.8	0	BX	0	2.95	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	691.4	0	BX	0	2.97	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	692.0	0	BX	0	2.96	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	692.7	0	BX	0	2.95	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	693.3	0	BX	0	2.95	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	693.9	0	BX	0	2.96	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	694.5	0	BX	0	2.94	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	695.1	0	BX	0	2.96	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	695.8	0	BX	0	2.95	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	696.4	0	BX	0	2.97	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	697.0	0	BX	0	2.95	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	697.6	0	BX	0	2.96	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	698.2	0	BX	0	2.94	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	698.9	0	BX	0	2.97	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	699.5	0	BX	0	2.96	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	700.1	0	BX	0	2.94	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	700.7	0	BX	0	2.95	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	701.3	0	BX	0	2.94	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	702.0	0	BX	0	2.95	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	702.6	0	BX	0	2.94	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	703.2	0	BX	0	2.96	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	703.8	0	BX	0	2.94	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	704.4	0	BX	0	2.95	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	705.1	0	BX	0	2.94	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	705.7	0	BX	0	2.95	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	706.3	0	BX	0	2.95	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	706.9	0	BX	0	2.94	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	707.5	0	BX	0	2.94	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	708.2	0	BX	0	2.93	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	708.8	0	BX	0	2.94	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	709.4	0	BX	0	2.94	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	710.0	0	BX	0	2.95	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	710.6	0	BX	0	2.93	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	711.3	0	BX	0	2.92	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	711.9	0	BX	0	2.94	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	712.5	0	BX	0	2.93	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	713.1	0	BX	0	2.93	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	713.7	0	BX	0	2.94	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	714.4	0	BX	0	2.93	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	715.0	0	BX	0	2.91	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	715.6	0	BX	0	2.91	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	716.2	0	BX	0	2.92	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	716.8	0	BX	0	2.93	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	717.5	0	BX	0	2.92	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	718.1	0	BX	0	2.94	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	718.7	0	BX	0	2.94	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	719.3	0	BX	0	2.92	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	719.9	0	BX	0	2.93	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	720.5	0	BX	0	2.92	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	721.2	0	BX	0	2.92	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	721.8	0	BX	0	2.91	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	722.4	0	BX	0	2.91	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	723.0	0	BX	0	2.92	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	723.6	0	BX	0	2.93	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	724.3	0	BX	0	2.90	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	724.9	0	BX	0	2.91	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	725.5	0	BX	0	2.91	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	726.1	0	BX	0	2.90	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	726.7	0	BX	0	2.92	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	727.4	0	BX	0	2.91	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	728.0	0	BX	0	2.93	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	728.6	0	BX	0	2.91	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	729.2	0	BX	0	2.91	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	729.8	0	BX	0	2.92	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	730.4	0	BX	0	2.91	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	731.1	0	BX	0	2.88	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	731.7	0	BX	0	2.90	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	732.3	0	BX	0	2.89	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	732.9	0	BX	0	2.88	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	733.5	0	BX	0	2.89	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	734.2	0	BX	0	2.87	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	734.8	0	BX	0	2.87	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	735.4	0	BX	0	2.88	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	736.0	0	BX	0	2.88	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	736.6	0	BX	0	2.87	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	737.2	0	BX	0	2.89	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	737.9	0	BX	0	2.86	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	738.5	0	BX	0	2.87	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	739.1	0	BX	0	2.87	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	739.7	0	BX	0	2.88	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	740.3	0	BX	0	2.88	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	740.9	0	BX	0	2.86	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	741.6	0	BX	0	2.87	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	742.2	0	BX	0	2.88	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	742.8	0	BX	0	2.86	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	743.4	0	BX	0	2.86	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	744.0	0	BX	0	2.87	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	744.6	0	BX	0	2.86	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	745.3	0	BX	0	2.85	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	745.9	0	BX	0	2.86	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	746.5	0	BX	0	2.87	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	747.1	0	BX	0	2.87	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	747.7	0	BX	0	2.84	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	748.3	0	BX	0	2.85	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	749.0	0	BX	0	2.85	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	749.6	0	BX	0	2.85	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	750.2	0	BX	0	2.86	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	750.8	0	BX	0	2.85	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	751.4	0	BX	0	2.86	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	752.0	0	BX	0	2.83	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	752.7	0	BX	0	2.83	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	753.3	0	BX	0	2.84	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	753.9	0	BX	0	2.86	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	754.5	0	BX	0	2.84	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	755.1	0	BX	0	2.83	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	755.7	0	BX	0	2.85	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	756.4	0	BX	0	2.85	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	757.0	0	BX	0	2.85	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	757.6	0	BX	0	2.82	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	758.2	0	BX	0	2.84	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	758.8	0	BX	0	2.83	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	759.4	0	BX	0	2.84	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	760.1	0	BX	0	2.83	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	760.7	0	BX	0	2.83	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	761.3	0	BX	0	2.84	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	761.9	0	BX	0	2.84	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	762.5	0	BX	0	2.85	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	763.1	0	BX	0	2.83	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	763.8	0	BX	0	2.83	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	764.4	0	BX	0	2.83	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	765.0	0	BX	0	2.82	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	765.6	0	BX	0	2.83	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	766.2	0	BX	0	2.82	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	766.8	0	BX	0	2.81	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	767.4	0	BX	0	2.81	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	768.1	0	BX	0	2.83	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	768.7	0	BX	0	2.82	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	769.3	0	BX	0	2.83	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	769.9	0	BX	0	2.83	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	770.5	0	BX	0	2.83	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	771.1	0	BX	0	2.84	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	771.8	0	BX	0	2.82	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	772.4	0	BX	0	2.83	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	773.0	0	BX	0	2.83	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	773.6	0	BX	0	2.82	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	774.2	0	BX	0	2.84	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	774.8	0	BX	0	2.86	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	775.4	0	BX	0	2.84	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	776.1	0	BX	0	2.87	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	776.7	0	BX	0	2.83	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	777.3	0	BX	0	2.85	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	777.9	0	BX	0	2.85	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	778.5	0	BX	0	2.81	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	779.1	0	BX	0	2.84	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	779.7	0	BX	0	2.82	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	780.4	0	BX	0	2.84	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	781.0	0	BX	0	2.82	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	781.6	0	BX	0	2.83	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	782.2	0	BX	0	2.82	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	782.8	0	BX	0	2.81	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	783.4	0	BX	0	2.81	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	784.0	0	BX	0	2.82	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	784.7	0	BX	0	2.82	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	785.3	0	BX	0	2.82	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	785.9	0	BX	0	2.83	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	786.5	0	BX	0	2.80	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	787.1	0	BX	0	2.82	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	787.7	0	BX	0	2.81	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	788.3	0	BX	0	2.81	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	789.0	0	BX	0	2.81	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	789.6	0	BX	0	2.79	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	790.2	0	BX	0	2.80	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	790.8	0	BX	0	2.80	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	791.4	0	BX	0	2.80	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	792.0	0	BX	0	2.79	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	792.6	0	BX	0	2.80	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	793.2	0	BX	0	2.80	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	793.9	0	BX	0	2.81	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	794.5	0	BX	0	2.79	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	795.1	0	BX	0	2.80	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	795.7	0	BX	0	2.79	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	796.3	0	BX	0	2.79	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	796.9	0	BX	0	2.79	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	797.5	0	BX	0	2.79	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	798.2	0	BX	0	2.82	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	798.8	0	BX	0	2.77	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	799.4	0	BX	0	2.80	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	800.0	0	BX	0	2.79	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	800.6	0	BX	0	2.80	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	801.2	0	BX	0	2.78	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	801.8	0	BX	0	2.78	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	802.4	0	BX	0	2.78	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	803.1	0	BX	0	2.78	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	803.7	0	BX	0	2.78	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	804.3	0	BX	0	2.76	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	804.9	0	BX	0	2.79	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	805.5	0	BX	0	2.77	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	806.1	0	BX	0	2.76	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	806.7	0	BX	0	2.77	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	807.3	0	BX	0	2.79	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	808.0	0	BX	0	2.78	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	808.6	0	BX	0	2.76	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	809.2	0	BX	0	2.77	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	809.8	0	BX	0	2.77	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	810.4	0	BX	0	2.78	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	811.0	0	BX	0	2.77	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	811.6	0	BX	0	2.78	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	812.2	0	BX	0	2.75	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	812.9	0	BX	0	2.78	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	813.5	0	BX	0	2.79	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	814.1	0	BX	0	2.79	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	814.7	0	BX	0	2.78	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	815.3	0	BX	0	2.77	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	815.9	0	BX	0	2.77	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	816.5	0	BX	0	2.75	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	817.1	0	BX	0	2.76	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	817.7	0	BX	0	2.78	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	818.4	0	BX	0	2.76	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	819.0	0	BX	0	2.75	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	819.6	0	BX	0	2.75	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	820.2	0	BX	0	2.75	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	820.8	0	BX	0	2.78	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	821.4	0	BX	0	2.76	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	822.0	0	BX	0	2.78	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	822.6	0	BX	0	2.74	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	823.3	0	BX	0	2.74	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	823.9	0	BX	0	2.75	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	824.5	0	BX	0	2.76	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	825.1	0	BX	0	2.76	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	825.7	0	BX	0	2.76	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	826.3	0	BX	0	2.77	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	826.9	0	BX	0	2.75	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	827.5	0	BX	0	2.75	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	828.1	0	BX	0	2.75	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	828.8	0	BX	0	2.76	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	829.4	0	BX	0	2.73	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	830.0	0	BX	0	2.74	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	830.6	0	BX	0	2.73	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	831.2	0	BX	0	2.75	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	831.8	0	BX	0	2.74	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	832.4	0	BX	0	2.72	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	833.0	0	BX	0	2.73	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	833.6	0	BX	0	2.72	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	834.2	0	BX	0	2.73	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	834.9	0	BX	0	2.71	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	835.5	0	BX	0	2.75	0
@5394__1996478	003	C	05/08/1996	11:48	156.1400	48.6517	0	836.1	0	BX	0	2.72	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	0.7	0	BX	0	12.64	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	1.3	0	BX	0	11.87	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	2.0	0	BX	0	11.75	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	2.7	0	BX	0	11.73	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	3.3	0	BX	0	11.73	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	4.0	0	BX	0	11.72	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	4.7	0	BX	0	11.71	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	5.4	0	BX	0	11.71	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	6.0	0	BX	0	11.72	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	6.7	0	BX	0	11.72	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	7.4	0	BX	0	11.72	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	8.0	0	BX	0	11.71	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	8.7	0	BX	0	11.72	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	9.4	0	BX	0	11.69	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	10.0	0	BX	0	11.71	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	10.7	0	BX	0	11.71	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	11.4	0	BX	0	11.71	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	12.0	0	BX	0	11.71	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	12.7	0	BX	0	11.72	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	13.4	0	BX	0	11.72	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	14.0	0	BX	0	11.70	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	14.7	0	BX	0	11.72	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	15.4	0	BX	0	11.70	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	16.0	0	BX	0	11.71	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	16.7	0	BX	0	11.71	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	17.4	0	BX	0	11.70	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	18.0	0	BX	0	11.70	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	18.7	0	BX	0	11.71	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	19.4	0	BX	0	11.71	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	20.1	0	BX	0	11.72	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	20.7	0	BX	0	11.69	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	21.4	0	BX	0	11.71	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	22.1	0	BX	0	11.70	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	22.7	0	BX	0	11.70	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	23.4	0	BX	0	11.70	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	24.1	0	BX	0	11.71	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	24.7	0	BX	0	11.70	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	25.4	0	BX	0	11.72	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	26.1	0	BX	0	11.70	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	26.7	0	BX	0	11.69	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	27.4	0	BX	0	11.70	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	28.1	0	BX	0	11.71	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	28.7	0	BX	0	11.69	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	29.4	0	BX	0	11.69	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	30.1	0	BX	0	11.67	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	30.7	0	BX	0	11.66	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	31.4	0	BX	0	11.62	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	32.1	0	BX	0	11.57	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	32.7	0	BX	0	11.58	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	33.4	0	BX	0	11.51	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	34.1	0	BX	0	11.42	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	34.7	0	BX	0	11.27	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	35.4	0	BX	0	11.13	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	36.1	0	BX	0	10.89	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	36.7	0	BX	0	10.60	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	37.4	0	BX	0	10.34	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	38.1	0	BX	0	10.02	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	38.7	0	BX	0	9.77	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	39.4	0	BX	0	9.60	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	40.1	0	BX	0	9.40	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	40.7	0	BX	0	9.10	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	41.4	0	BX	0	8.62	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	42.1	0	BX	0	8.41	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	42.7	0	BX	0	8.33	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	43.4	0	BX	0	8.06	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	44.1	0	BX	0	7.45	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	44.7	0	BX	0	6.76	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	45.4	0	BX	0	6.32	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	46.1	0	BX	0	6.07	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	46.7	0	BX	0	6.01	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	47.4	0	BX	0	5.95	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	48.1	0	BX	0	5.90	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	48.7	0	BX	0	5.85	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	49.4	0	BX	0	5.55	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	50.1	0	BX	0	5.39	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	50.7	0	BX	0	5.24	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	51.4	0	BX	0	5.07	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	52.1	0	BX	0	4.88	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	52.7	0	BX	0	4.63	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	53.4	0	BX	0	4.47	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	54.0	0	BX	0	4.32	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	54.7	0	BX	0	4.20	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	55.4	0	BX	0	4.08	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	56.0	0	BX	0	4.01	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	56.7	0	BX	0	3.93	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	57.4	0	BX	0	3.83	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	58.0	0	BX	0	3.67	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	58.7	0	BX	0	3.52	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	59.4	0	BX	0	3.41	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	60.0	0	BX	0	3.38	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	60.7	0	BX	0	3.35	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	61.4	0	BX	0	3.31	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	62.0	0	BX	0	3.26	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	62.7	0	BX	0	3.19	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	63.4	0	BX	0	3.11	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	64.0	0	BX	0	3.06	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	64.7	0	BX	0	3.02	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	65.4	0	BX	0	2.99	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	66.0	0	BX	0	2.93	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	66.7	0	BX	0	2.93	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	67.4	0	BX	0	2.91	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	68.0	0	BX	0	2.87	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	68.7	0	BX	0	2.85	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	69.3	0	BX	0	2.80	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	70.0	0	BX	0	2.76	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	70.7	0	BX	0	2.69	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	71.3	0	BX	0	2.59	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	72.0	0	BX	0	2.55	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	72.7	0	BX	0	2.52	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	73.3	0	BX	0	2.46	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	74.0	0	BX	0	2.44	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	74.7	0	BX	0	2.43	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	75.3	0	BX	0	2.40	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	76.0	0	BX	0	2.41	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	76.6	0	BX	0	2.40	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	77.3	0	BX	0	2.37	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	78.0	0	BX	0	2.35	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	78.6	0	BX	0	2.31	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	79.3	0	BX	0	2.29	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	80.0	0	BX	0	2.28	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	80.6	0	BX	0	2.24	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	81.3	0	BX	0	2.20	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	82.0	0	BX	0	2.22	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	82.6	0	BX	0	2.21	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	83.3	0	BX	0	2.19	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	83.9	0	BX	0	2.19	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	84.6	0	BX	0	2.20	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	85.3	0	BX	0	2.19	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	85.9	0	BX	0	2.18	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	86.6	0	BX	0	2.17	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	87.3	0	BX	0	2.16	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	87.9	0	BX	0	2.12	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	88.6	0	BX	0	2.09	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	89.3	0	BX	0	2.08	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	89.9	0	BX	0	2.02	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	90.6	0	BX	0	1.99	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	91.2	0	BX	0	2.01	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	91.9	0	BX	0	2.00	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	92.6	0	BX	0	1.99	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	93.2	0	BX	0	1.97	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	93.9	0	BX	0	1.94	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	94.6	0	BX	0	1.93	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	95.2	0	BX	0	1.92	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	95.9	0	BX	0	1.89	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	96.5	0	BX	0	1.85	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	97.2	0	BX	0	1.86	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	97.9	0	BX	0	1.84	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	98.5	0	BX	0	1.83	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	99.2	0	BX	0	1.85	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	99.9	0	BX	0	1.85	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	100.5	0	BX	0	1.84	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	101.2	0	BX	0	1.86	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	101.8	0	BX	0	1.84	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	102.5	0	BX	0	1.84	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	103.2	0	BX	0	1.82	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	103.8	0	BX	0	1.81	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	104.5	0	BX	0	1.83	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	105.2	0	BX	0	1.83	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	105.8	0	BX	0	1.80	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	106.5	0	BX	0	1.81	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	107.1	0	BX	0	1.80	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	107.8	0	BX	0	1.78	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	108.5	0	BX	0	1.79	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	109.1	0	BX	0	1.79	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	109.8	0	BX	0	1.79	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	110.5	0	BX	0	1.79	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	111.1	0	BX	0	1.78	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	111.8	0	BX	0	1.79	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	112.4	0	BX	0	1.80	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	113.1	0	BX	0	1.78	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	113.8	0	BX	0	1.79	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	114.4	0	BX	0	1.81	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	115.1	0	BX	0	1.78	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	115.7	0	BX	0	1.79	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	116.4	0	BX	0	1.81	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	117.1	0	BX	0	1.80	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	117.7	0	BX	0	1.80	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	118.4	0	BX	0	1.82	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	119.0	0	BX	0	1.79	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	119.7	0	BX	0	1.80	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	120.4	0	BX	0	1.79	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	121.0	0	BX	0	1.80	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	121.7	0	BX	0	1.79	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	122.4	0	BX	0	1.82	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	123.0	0	BX	0	1.83	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	123.7	0	BX	0	1.83	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	124.3	0	BX	0	1.84	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	125.0	0	BX	0	1.85	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	125.7	0	BX	0	1.84	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	126.3	0	BX	0	1.85	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	127.0	0	BX	0	1.88	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	127.6	0	BX	0	1.88	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	128.3	0	BX	0	1.89	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	129.0	0	BX	0	1.89	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	129.6	0	BX	0	1.92	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	130.3	0	BX	0	1.94	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	130.9	0	BX	0	1.96	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	131.6	0	BX	0	1.94	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	132.3	0	BX	0	1.95	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	132.9	0	BX	0	1.97	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	133.6	0	BX	0	1.97	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	134.2	0	BX	0	1.96	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	134.9	0	BX	0	1.99	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	135.6	0	BX	0	1.99	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	136.2	0	BX	0	1.98	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	136.9	0	BX	0	2.01	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	137.5	0	BX	0	2.00	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	138.2	0	BX	0	2.01	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	138.9	0	BX	0	2.04	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	139.5	0	BX	0	2.06	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	140.2	0	BX	0	2.09	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	140.8	0	BX	0	2.12	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	141.5	0	BX	0	2.11	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	142.2	0	BX	0	2.12	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	142.8	0	BX	0	2.13	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	143.5	0	BX	0	2.15	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	144.1	0	BX	0	2.16	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	144.8	0	BX	0	2.19	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	145.5	0	BX	0	2.19	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	146.1	0	BX	0	2.23	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	146.8	0	BX	0	2.25	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	147.4	0	BX	0	2.30	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	148.1	0	BX	0	2.34	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	148.7	0	BX	0	2.33	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	149.4	0	BX	0	2.35	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	150.1	0	BX	0	2.36	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	150.7	0	BX	0	2.40	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	151.4	0	BX	0	2.44	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	152.0	0	BX	0	2.46	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	152.7	0	BX	0	2.49	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	153.4	0	BX	0	2.52	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	154.0	0	BX	0	2.58	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	154.7	0	BX	0	2.61	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	155.3	0	BX	0	2.61	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	156.0	0	BX	0	2.62	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	156.7	0	BX	0	2.62	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	157.3	0	BX	0	2.63	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	158.0	0	BX	0	2.64	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	158.6	0	BX	0	2.66	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	159.3	0	BX	0	2.73	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	159.9	0	BX	0	2.76	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	160.6	0	BX	0	2.76	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	161.3	0	BX	0	2.82	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	161.9	0	BX	0	2.86	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	162.6	0	BX	0	2.87	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	163.2	0	BX	0	2.85	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	163.9	0	BX	0	2.88	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	164.6	0	BX	0	2.90	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	165.2	0	BX	0	2.90	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	165.9	0	BX	0	2.93	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	166.5	0	BX	0	2.95	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	167.2	0	BX	0	2.96	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	167.8	0	BX	0	2.98	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	168.5	0	BX	0	2.99	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	169.2	0	BX	0	2.99	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	169.8	0	BX	0	3.02	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	170.5	0	BX	0	3.04	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	171.1	0	BX	0	3.05	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	171.8	0	BX	0	3.06	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	172.4	0	BX	0	3.06	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	173.1	0	BX	0	3.10	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	173.8	0	BX	0	3.13	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	174.4	0	BX	0	3.14	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	175.1	0	BX	0	3.16	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	175.7	0	BX	0	3.18	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	176.4	0	BX	0	3.21	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	177.0	0	BX	0	3.21	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	177.7	0	BX	0	3.21	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	178.4	0	BX	0	3.25	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	179.0	0	BX	0	3.25	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	179.7	0	BX	0	3.26	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	180.3	0	BX	0	3.28	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	181.0	0	BX	0	3.28	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	181.6	0	BX	0	3.28	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	182.3	0	BX	0	3.31	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	183.0	0	BX	0	3.29	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	183.6	0	BX	0	3.31	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	184.3	0	BX	0	3.30	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	184.9	0	BX	0	3.31	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	185.6	0	BX	0	3.31	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	186.2	0	BX	0	3.34	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	186.9	0	BX	0	3.32	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	187.6	0	BX	0	3.37	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	188.2	0	BX	0	3.37	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	188.9	0	BX	0	3.36	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	189.5	0	BX	0	3.38	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	190.2	0	BX	0	3.38	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	190.8	0	BX	0	3.39	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	191.5	0	BX	0	3.39	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	192.1	0	BX	0	3.39	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	192.8	0	BX	0	3.40	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	193.5	0	BX	0	3.40	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	194.1	0	BX	0	3.41	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	194.8	0	BX	0	3.41	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	195.4	0	BX	0	3.42	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	196.1	0	BX	0	3.41	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	196.7	0	BX	0	3.43	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	197.4	0	BX	0	3.42	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	198.0	0	BX	0	3.42	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	198.7	0	BX	0	3.42	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	199.4	0	BX	0	3.41	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	200.0	0	BX	0	3.41	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	200.7	0	BX	0	3.44	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	201.3	0	BX	0	3.44	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	202.0	0	BX	0	3.44	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	202.6	0	BX	0	3.43	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	203.3	0	BX	0	3.44	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	203.9	0	BX	0	3.45	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	204.6	0	BX	0	3.45	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	205.3	0	BX	0	3.46	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	205.9	0	BX	0	3.47	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	206.6	0	BX	0	3.45	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	207.2	0	BX	0	3.44	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	207.9	0	BX	0	3.44	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	208.5	0	BX	0	3.45	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	209.2	0	BX	0	3.45	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	209.8	0	BX	0	3.47	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	210.5	0	BX	0	3.46	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	211.2	0	BX	0	3.47	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	211.8	0	BX	0	3.47	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	212.5	0	BX	0	3.47	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	213.1	0	BX	0	3.47	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	213.8	0	BX	0	3.48	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	214.4	0	BX	0	3.49	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	215.1	0	BX	0	3.48	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	215.7	0	BX	0	3.49	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	216.4	0	BX	0	3.49	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	217.0	0	BX	0	3.49	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	217.7	0	BX	0	3.50	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	218.4	0	BX	0	3.50	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	219.0	0	BX	0	3.49	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	219.7	0	BX	0	3.48	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	220.3	0	BX	0	3.50	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	221.0	0	BX	0	3.49	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	221.6	0	BX	0	3.48	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	222.3	0	BX	0	3.51	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	222.9	0	BX	0	3.48	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	223.6	0	BX	0	3.49	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	224.2	0	BX	0	3.50	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	224.9	0	BX	0	3.50	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	225.5	0	BX	0	3.49	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	226.2	0	BX	0	3.51	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	226.9	0	BX	0	3.49	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	227.5	0	BX	0	3.50	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	228.2	0	BX	0	3.49	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	228.8	0	BX	0	3.49	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	229.5	0	BX	0	3.49	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	230.1	0	BX	0	3.50	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	230.8	0	BX	0	3.47	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	231.4	0	BX	0	3.49	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	232.1	0	BX	0	3.50	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	232.7	0	BX	0	3.49	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	233.4	0	BX	0	3.49	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	234.0	0	BX	0	3.50	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	234.7	0	BX	0	3.49	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	235.3	0	BX	0	3.50	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	236.0	0	BX	0	3.50	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	236.7	0	BX	0	3.48	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	237.3	0	BX	0	3.50	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	238.0	0	BX	0	3.48	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	238.6	0	BX	0	3.50	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	239.3	0	BX	0	3.50	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	239.9	0	BX	0	3.50	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	240.6	0	BX	0	3.49	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	241.2	0	BX	0	3.50	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	241.9	0	BX	0	3.49	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	242.5	0	BX	0	3.51	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	243.2	0	BX	0	3.51	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	243.8	0	BX	0	3.48	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	244.5	0	BX	0	3.49	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	245.1	0	BX	0	3.50	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	245.8	0	BX	0	3.49	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	246.4	0	BX	0	3.50	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	247.1	0	BX	0	3.50	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	247.7	0	BX	0	3.47	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	248.4	0	BX	0	3.50	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	249.1	0	BX	0	3.49	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	249.7	0	BX	0	3.49	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	250.4	0	BX	0	3.48	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	251.0	0	BX	0	3.50	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	251.7	0	BX	0	3.49	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	252.3	0	BX	0	3.49	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	253.0	0	BX	0	3.49	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	253.6	0	BX	0	3.50	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	254.3	0	BX	0	3.49	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	254.9	0	BX	0	3.49	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	255.6	0	BX	0	3.50	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	256.2	0	BX	0	3.49	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	256.9	0	BX	0	3.49	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	257.5	0	BX	0	3.48	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	258.2	0	BX	0	3.49	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	258.8	0	BX	0	3.48	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	259.5	0	BX	0	3.49	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	260.1	0	BX	0	3.50	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	260.8	0	BX	0	3.48	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	261.4	0	BX	0	3.48	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	262.1	0	BX	0	3.49	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	262.7	0	BX	0	3.48	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	263.4	0	BX	0	3.48	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	264.0	0	BX	0	3.47	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	264.7	0	BX	0	3.46	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	265.3	0	BX	0	3.47	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	266.0	0	BX	0	3.46	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	266.6	0	BX	0	3.46	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	267.3	0	BX	0	3.47	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	267.9	0	BX	0	3.46	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	268.6	0	BX	0	3.46	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	269.2	0	BX	0	3.46	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	269.9	0	BX	0	3.47	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	270.5	0	BX	0	3.45	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	271.2	0	BX	0	3.47	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	271.9	0	BX	0	3.46	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	272.5	0	BX	0	3.46	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	273.2	0	BX	0	3.46	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	273.8	0	BX	0	3.46	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	274.5	0	BX	0	3.45	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	275.1	0	BX	0	3.45	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	275.8	0	BX	0	3.46	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	276.4	0	BX	0	3.45	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	277.1	0	BX	0	3.44	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	277.7	0	BX	0	3.46	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	278.4	0	BX	0	3.46	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	279.0	0	BX	0	3.44	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	279.7	0	BX	0	3.44	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	280.3	0	BX	0	3.45	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	281.0	0	BX	0	3.43	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	281.6	0	BX	0	3.44	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	282.3	0	BX	0	3.43	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	282.9	0	BX	0	3.43	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	283.6	0	BX	0	3.41	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	284.2	0	BX	0	3.40	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	284.9	0	BX	0	3.40	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	285.5	0	BX	0	3.42	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	286.2	0	BX	0	3.44	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	286.8	0	BX	0	3.46	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	287.5	0	BX	0	3.42	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	288.1	0	BX	0	3.41	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	288.7	0	BX	0	3.43	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	289.4	0	BX	0	3.40	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	290.0	0	BX	0	3.40	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	290.7	0	BX	0	3.39	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	291.3	0	BX	0	3.39	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	292.0	0	BX	0	3.42	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	292.6	0	BX	0	3.42	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	293.3	0	BX	0	3.41	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	293.9	0	BX	0	3.42	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	294.6	0	BX	0	3.41	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	295.2	0	BX	0	3.39	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	295.9	0	BX	0	3.38	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	296.5	0	BX	0	3.38	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	297.2	0	BX	0	3.39	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	297.8	0	BX	0	3.42	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	298.5	0	BX	0	3.45	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	299.1	0	BX	0	3.45	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	299.8	0	BX	0	3.46	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	300.4	0	BX	0	3.43	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	301.1	0	BX	0	3.44	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	301.7	0	BX	0	3.44	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	302.4	0	BX	0	3.43	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	303.0	0	BX	0	3.44	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	303.7	0	BX	0	3.44	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	304.3	0	BX	0	3.44	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	305.0	0	BX	0	3.44	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	305.6	0	BX	0	3.43	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	306.3	0	BX	0	3.43	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	306.9	0	BX	0	3.41	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	307.6	0	BX	0	3.42	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	308.2	0	BX	0	3.41	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	308.9	0	BX	0	3.41	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	309.5	0	BX	0	3.43	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	310.2	0	BX	0	3.41	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	310.8	0	BX	0	3.41	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	311.5	0	BX	0	3.41	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	312.1	0	BX	0	3.41	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	312.7	0	BX	0	3.41	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	313.4	0	BX	0	3.42	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	314.0	0	BX	0	3.41	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	314.7	0	BX	0	3.38	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	315.3	0	BX	0	3.40	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	316.0	0	BX	0	3.39	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	316.6	0	BX	0	3.39	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	317.3	0	BX	0	3.40	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	317.9	0	BX	0	3.40	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	318.6	0	BX	0	3.41	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	319.2	0	BX	0	3.39	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	319.9	0	BX	0	3.40	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	320.5	0	BX	0	3.41	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	321.2	0	BX	0	3.42	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	321.8	0	BX	0	3.41	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	322.5	0	BX	0	3.40	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	323.1	0	BX	0	3.39	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	323.8	0	BX	0	3.39	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	324.4	0	BX	0	3.39	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	325.0	0	BX	0	3.38	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	325.7	0	BX	0	3.39	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	326.3	0	BX	0	3.39	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	327.0	0	BX	0	3.37	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	327.6	0	BX	0	3.38	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	328.3	0	BX	0	3.38	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	328.9	0	BX	0	3.37	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	329.6	0	BX	0	3.36	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	330.2	0	BX	0	3.38	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	330.9	0	BX	0	3.36	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	331.5	0	BX	0	3.37	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	332.2	0	BX	0	3.35	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	332.8	0	BX	0	3.36	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	333.5	0	BX	0	3.35	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	334.1	0	BX	0	3.34	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	334.7	0	BX	0	3.33	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	335.4	0	BX	0	3.34	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	336.0	0	BX	0	3.36	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	336.7	0	BX	0	3.35	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	337.3	0	BX	0	3.34	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	338.0	0	BX	0	3.33	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	338.6	0	BX	0	3.32	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	339.3	0	BX	0	3.33	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	339.9	0	BX	0	3.32	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	340.6	0	BX	0	3.31	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	341.2	0	BX	0	3.32	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	341.8	0	BX	0	3.30	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	342.5	0	BX	0	3.30	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	343.1	0	BX	0	3.31	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	343.8	0	BX	0	3.31	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	344.4	0	BX	0	3.31	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	345.1	0	BX	0	3.31	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	345.7	0	BX	0	3.33	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	346.4	0	BX	0	3.31	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	347.0	0	BX	0	3.28	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	347.7	0	BX	0	3.30	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	348.3	0	BX	0	3.31	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	348.9	0	BX	0	3.29	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	349.6	0	BX	0	3.29	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	350.2	0	BX	0	3.31	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	350.9	0	BX	0	3.29	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	351.5	0	BX	0	3.30	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	352.2	0	BX	0	3.30	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	352.8	0	BX	0	3.29	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	353.5	0	BX	0	3.30	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	354.1	0	BX	0	3.31	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	354.8	0	BX	0	3.28	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	355.4	0	BX	0	3.30	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	356.0	0	BX	0	3.31	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	356.7	0	BX	0	3.29	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	357.3	0	BX	0	3.29	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	358.0	0	BX	0	3.29	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	358.6	0	BX	0	3.30	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	359.3	0	BX	0	3.31	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	359.9	0	BX	0	3.31	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	360.6	0	BX	0	3.31	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	361.2	0	BX	0	3.31	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	361.8	0	BX	0	3.31	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	362.5	0	BX	0	3.32	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	363.1	0	BX	0	3.30	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	363.8	0	BX	0	3.30	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	364.4	0	BX	0	3.31	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	365.1	0	BX	0	3.32	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	365.7	0	BX	0	3.29	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	366.4	0	BX	0	3.29	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	367.0	0	BX	0	3.31	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	367.6	0	BX	0	3.30	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	368.3	0	BX	0	3.29	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	368.9	0	BX	0	3.29	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	369.6	0	BX	0	3.29	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	370.2	0	BX	0	3.29	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	370.9	0	BX	0	3.30	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	371.5	0	BX	0	3.28	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	372.1	0	BX	0	3.30	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	372.8	0	BX	0	3.29	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	373.4	0	BX	0	3.29	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	374.1	0	BX	0	3.30	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	374.7	0	BX	0	3.30	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	375.4	0	BX	0	3.30	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	376.0	0	BX	0	3.29	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	376.7	0	BX	0	3.29	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	377.3	0	BX	0	3.30	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	377.9	0	BX	0	3.31	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	378.6	0	BX	0	3.30	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	379.2	0	BX	0	3.30	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	379.9	0	BX	0	3.30	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	380.5	0	BX	0	3.30	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	381.2	0	BX	0	3.31	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	381.8	0	BX	0	3.30	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	382.4	0	BX	0	3.29	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	383.1	0	BX	0	3.30	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	383.7	0	BX	0	3.31	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	384.4	0	BX	0	3.29	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	385.0	0	BX	0	3.31	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	385.7	0	BX	0	3.29	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	386.3	0	BX	0	3.29	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	386.9	0	BX	0	3.29	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	387.6	0	BX	0	3.29	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	388.2	0	BX	0	3.27	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	388.9	0	BX	0	3.28	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	389.5	0	BX	0	3.28	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	390.1	0	BX	0	3.27	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	390.8	0	BX	0	3.28	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	391.4	0	BX	0	3.28	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	392.1	0	BX	0	3.27	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	392.7	0	BX	0	3.27	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	393.4	0	BX	0	3.27	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	394.0	0	BX	0	3.28	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	394.6	0	BX	0	3.27	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	395.3	0	BX	0	3.28	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	395.9	0	BX	0	3.26	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	396.6	0	BX	0	3.27	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	397.2	0	BX	0	3.26	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	397.9	0	BX	0	3.27	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	398.5	0	BX	0	3.27	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	399.1	0	BX	0	3.27	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	399.8	0	BX	0	3.26	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	400.4	0	BX	0	3.28	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	401.1	0	BX	0	3.28	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	401.7	0	BX	0	3.25	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	402.3	0	BX	0	3.25	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	403.0	0	BX	0	3.26	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	403.6	0	BX	0	3.26	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	404.3	0	BX	0	3.25	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	404.9	0	BX	0	3.26	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	405.6	0	BX	0	3.26	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	406.2	0	BX	0	3.25	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	406.8	0	BX	0	3.25	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	407.5	0	BX	0	3.25	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	408.1	0	BX	0	3.26	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	408.8	0	BX	0	3.25	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	409.4	0	BX	0	3.25	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	410.0	0	BX	0	3.24	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	410.7	0	BX	0	3.25	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	411.3	0	BX	0	3.25	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	412.0	0	BX	0	3.24	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	412.6	0	BX	0	3.24	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	413.2	0	BX	0	3.26	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	413.9	0	BX	0	3.23	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	414.5	0	BX	0	3.24	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	415.2	0	BX	0	3.23	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	415.8	0	BX	0	3.23	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	416.4	0	BX	0	3.22	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	417.1	0	BX	0	3.23	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	417.7	0	BX	0	3.21	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	418.4	0	BX	0	3.22	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	419.0	0	BX	0	3.23	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	419.6	0	BX	0	3.21	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	420.3	0	BX	0	3.22	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	420.9	0	BX	0	3.21	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	421.6	0	BX	0	3.22	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	422.2	0	BX	0	3.20	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	422.8	0	BX	0	3.20	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	423.5	0	BX	0	3.20	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	424.1	0	BX	0	3.20	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	424.8	0	BX	0	3.22	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	425.4	0	BX	0	3.20	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	426.0	0	BX	0	3.21	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	426.7	0	BX	0	3.21	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	427.3	0	BX	0	3.20	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	428.0	0	BX	0	3.19	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	428.6	0	BX	0	3.20	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	429.2	0	BX	0	3.19	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	429.9	0	BX	0	3.19	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	430.5	0	BX	0	3.19	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	431.2	0	BX	0	3.20	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	431.8	0	BX	0	3.19	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	432.4	0	BX	0	3.19	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	433.1	0	BX	0	3.19	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	433.7	0	BX	0	3.18	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	434.4	0	BX	0	3.18	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	435.0	0	BX	0	3.16	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	435.6	0	BX	0	3.18	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	436.3	0	BX	0	3.18	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	436.9	0	BX	0	3.17	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	437.6	0	BX	0	3.18	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	438.2	0	BX	0	3.18	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	438.8	0	BX	0	3.17	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	439.5	0	BX	0	3.18	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	440.1	0	BX	0	3.17	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	440.8	0	BX	0	3.16	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	441.4	0	BX	0	3.16	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	442.0	0	BX	0	3.17	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	442.7	0	BX	0	3.16	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	443.3	0	BX	0	3.17	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	443.9	0	BX	0	3.16	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	444.6	0	BX	0	3.17	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	445.2	0	BX	0	3.15	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	445.9	0	BX	0	3.16	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	446.5	0	BX	0	3.18	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	447.1	0	BX	0	3.16	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	447.8	0	BX	0	3.17	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	448.4	0	BX	0	3.18	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	449.1	0	BX	0	3.15	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	449.7	0	BX	0	3.16	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	450.3	0	BX	0	3.15	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	451.0	0	BX	0	3.15	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	451.6	0	BX	0	3.15	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	452.2	0	BX	0	3.16	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	452.9	0	BX	0	3.14	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	453.5	0	BX	0	3.16	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	454.2	0	BX	0	3.14	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	454.8	0	BX	0	3.14	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	455.4	0	BX	0	3.14	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	456.1	0	BX	0	3.16	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	456.7	0	BX	0	3.13	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	457.3	0	BX	0	3.14	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	458.0	0	BX	0	3.15	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	458.6	0	BX	0	3.14	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	459.3	0	BX	0	3.14	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	459.9	0	BX	0	3.14	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	460.5	0	BX	0	3.13	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	461.2	0	BX	0	3.13	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	461.8	0	BX	0	3.13	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	462.4	0	BX	0	3.13	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	463.1	0	BX	0	3.13	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	463.7	0	BX	0	3.15	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	464.4	0	BX	0	3.14	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	465.0	0	BX	0	3.13	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	465.6	0	BX	0	3.14	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	466.3	0	BX	0	3.15	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	466.9	0	BX	0	3.14	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	467.5	0	BX	0	3.13	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	468.2	0	BX	0	3.13	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	468.8	0	BX	0	3.12	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	469.5	0	BX	0	3.14	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	470.1	0	BX	0	3.13	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	470.7	0	BX	0	3.14	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	471.4	0	BX	0	3.12	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	472.0	0	BX	0	3.14	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	472.6	0	BX	0	3.13	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	473.3	0	BX	0	3.12	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	473.9	0	BX	0	3.12	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	474.5	0	BX	0	3.12	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	475.2	0	BX	0	3.11	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	475.8	0	BX	0	3.10	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	476.5	0	BX	0	3.11	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	477.1	0	BX	0	3.09	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	477.7	0	BX	0	3.10	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	478.4	0	BX	0	3.10	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	479.0	0	BX	0	3.10	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	479.6	0	BX	0	3.10	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	480.3	0	BX	0	3.10	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	480.9	0	BX	0	3.10	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	481.5	0	BX	0	3.09	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	482.2	0	BX	0	3.10	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	482.8	0	BX	0	3.10	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	483.4	0	BX	0	3.09	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	484.1	0	BX	0	3.09	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	484.7	0	BX	0	3.10	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	485.4	0	BX	0	3.09	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	486.0	0	BX	0	3.09	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	486.6	0	BX	0	3.09	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	487.3	0	BX	0	3.10	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	487.9	0	BX	0	3.08	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	488.5	0	BX	0	3.10	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	489.2	0	BX	0	3.10	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	489.8	0	BX	0	3.10	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	490.4	0	BX	0	3.10	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	491.1	0	BX	0	3.09	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	491.7	0	BX	0	3.10	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	492.3	0	BX	0	3.10	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	493.0	0	BX	0	3.10	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	493.6	0	BX	0	3.08	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	494.3	0	BX	0	3.09	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	494.9	0	BX	0	3.10	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	495.5	0	BX	0	3.08	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	496.2	0	BX	0	3.07	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	496.8	0	BX	0	3.08	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	497.4	0	BX	0	3.09	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	498.1	0	BX	0	3.08	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	498.7	0	BX	0	3.09	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	499.3	0	BX	0	3.09	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	500.0	0	BX	0	3.09	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	500.6	0	BX	0	3.08	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	501.2	0	BX	0	3.09	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	501.9	0	BX	0	3.08	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	502.5	0	BX	0	3.09	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	503.1	0	BX	0	3.10	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	503.8	0	BX	0	3.08	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	504.4	0	BX	0	3.07	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	505.0	0	BX	0	3.08	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	505.7	0	BX	0	3.07	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	506.3	0	BX	0	3.07	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	506.9	0	BX	0	3.07	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	507.6	0	BX	0	3.08	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	508.2	0	BX	0	3.07	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	508.8	0	BX	0	3.06	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	509.5	0	BX	0	3.08	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	510.1	0	BX	0	3.08	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	510.7	0	BX	0	3.06	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	511.4	0	BX	0	3.07	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	512.0	0	BX	0	3.07	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	512.6	0	BX	0	3.05	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	513.3	0	BX	0	3.07	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	513.9	0	BX	0	3.07	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	514.5	0	BX	0	3.06	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	515.2	0	BX	0	3.07	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	515.8	0	BX	0	3.05	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	516.4	0	BX	0	3.03	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	517.1	0	BX	0	3.04	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	517.7	0	BX	0	3.07	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	518.3	0	BX	0	3.03	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	519.0	0	BX	0	3.07	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	519.6	0	BX	0	3.04	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	520.2	0	BX	0	3.05	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	520.9	0	BX	0	3.04	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	521.5	0	BX	0	3.04	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	522.1	0	BX	0	3.03	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	522.8	0	BX	0	3.06	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	523.4	0	BX	0	3.05	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	524.0	0	BX	0	3.04	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	524.7	0	BX	0	3.05	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	525.3	0	BX	0	3.04	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	525.9	0	BX	0	3.05	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	526.6	0	BX	0	3.05	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	527.2	0	BX	0	3.05	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	527.8	0	BX	0	3.04	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	528.5	0	BX	0	3.03	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	529.1	0	BX	0	3.04	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	529.7	0	BX	0	3.05	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	530.4	0	BX	0	3.03	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	531.0	0	BX	0	3.03	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	531.6	0	BX	0	3.02	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	532.3	0	BX	0	3.04	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	532.9	0	BX	0	3.03	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	533.5	0	BX	0	3.01	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	534.2	0	BX	0	3.03	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	534.8	0	BX	0	3.04	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	535.4	0	BX	0	3.02	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	536.1	0	BX	0	3.04	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	536.7	0	BX	0	3.02	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	537.3	0	BX	0	3.01	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	538.0	0	BX	0	3.04	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	538.6	0	BX	0	3.03	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	539.2	0	BX	0	3.01	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	539.9	0	BX	0	3.02	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	540.5	0	BX	0	3.01	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	541.1	0	BX	0	3.01	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	541.7	0	BX	0	3.02	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	542.4	0	BX	0	3.00	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	543.0	0	BX	0	3.00	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	543.6	0	BX	0	3.01	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	544.3	0	BX	0	2.99	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	544.9	0	BX	0	3.01	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	545.5	0	BX	0	2.99	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	546.2	0	BX	0	3.01	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	546.8	0	BX	0	3.00	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	547.4	0	BX	0	3.01	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	548.1	0	BX	0	3.00	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	548.7	0	BX	0	3.00	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	549.3	0	BX	0	3.01	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	550.0	0	BX	0	3.02	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	550.6	0	BX	0	3.00	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	551.2	0	BX	0	3.00	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	551.8	0	BX	0	3.01	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	552.5	0	BX	0	2.99	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	553.1	0	BX	0	3.01	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	553.7	0	BX	0	3.00	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	554.4	0	BX	0	3.00	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	555.0	0	BX	0	3.00	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	555.6	0	BX	0	2.99	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	556.3	0	BX	0	2.99	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	556.9	0	BX	0	3.00	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	557.5	0	BX	0	2.99	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	558.2	0	BX	0	2.99	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	558.8	0	BX	0	3.00	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	559.4	0	BX	0	2.97	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	560.0	0	BX	0	2.99	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	560.7	0	BX	0	2.98	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	561.3	0	BX	0	2.97	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	561.9	0	BX	0	2.98	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	562.6	0	BX	0	2.98	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	563.2	0	BX	0	2.97	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	563.8	0	BX	0	2.98	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	564.5	0	BX	0	2.96	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	565.1	0	BX	0	2.96	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	565.7	0	BX	0	2.97	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	566.3	0	BX	0	2.99	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	567.0	0	BX	0	2.96	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	567.6	0	BX	0	2.97	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	568.2	0	BX	0	2.95	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	568.9	0	BX	0	2.97	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	569.5	0	BX	0	2.96	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	570.1	0	BX	0	2.97	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	570.8	0	BX	0	2.97	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	571.4	0	BX	0	2.98	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	572.0	0	BX	0	2.98	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	572.6	0	BX	0	2.98	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	573.3	0	BX	0	2.97	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	573.9	0	BX	0	2.96	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	574.5	0	BX	0	2.97	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	575.2	0	BX	0	2.95	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	575.8	0	BX	0	2.96	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	576.4	0	BX	0	2.96	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	577.0	0	BX	0	2.96	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	577.7	0	BX	0	2.96	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	578.3	0	BX	0	2.95	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	578.9	0	BX	0	2.95	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	579.6	0	BX	0	2.94	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	580.2	0	BX	0	2.95	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	580.8	0	BX	0	2.95	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	581.5	0	BX	0	2.95	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	582.1	0	BX	0	2.96	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	582.7	0	BX	0	2.95	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	583.3	0	BX	0	2.94	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	584.0	0	BX	0	2.95	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	584.6	0	BX	0	2.96	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	585.2	0	BX	0	2.94	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	585.9	0	BX	0	2.94	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	586.5	0	BX	0	2.94	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	587.1	0	BX	0	2.94	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	587.7	0	BX	0	2.95	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	588.4	0	BX	0	2.94	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	589.0	0	BX	0	2.95	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	589.6	0	BX	0	2.95	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	590.2	0	BX	0	2.93	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	590.9	0	BX	0	2.93	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	591.5	0	BX	0	2.93	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	592.1	0	BX	0	2.94	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	592.8	0	BX	0	2.94	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	593.4	0	BX	0	2.93	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	594.0	0	BX	0	2.93	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	594.6	0	BX	0	2.93	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	595.3	0	BX	0	2.91	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	595.9	0	BX	0	2.93	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	596.5	0	BX	0	2.93	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	597.2	0	BX	0	2.92	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	597.8	0	BX	0	2.90	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	598.4	0	BX	0	2.92	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	599.0	0	BX	0	2.92	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	599.7	0	BX	0	2.91	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	600.3	0	BX	0	2.92	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	600.9	0	BX	0	2.92	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	601.5	0	BX	0	2.92	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	602.2	0	BX	0	2.91	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	602.8	0	BX	0	2.93	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	603.4	0	BX	0	2.91	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	604.1	0	BX	0	2.92	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	604.7	0	BX	0	2.90	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	605.3	0	BX	0	2.90	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	605.9	0	BX	0	2.92	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	606.6	0	BX	0	2.91	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	607.2	0	BX	0	2.91	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	607.8	0	BX	0	2.92	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	608.4	0	BX	0	2.92	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	609.1	0	BX	0	2.91	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	609.7	0	BX	0	2.90	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	610.3	0	BX	0	2.89	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	611.0	0	BX	0	2.91	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	611.6	0	BX	0	2.91	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	612.2	0	BX	0	2.91	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	612.8	0	BX	0	2.91	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	613.5	0	BX	0	2.91	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	614.1	0	BX	0	2.89	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	614.7	0	BX	0	2.91	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	615.3	0	BX	0	2.91	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	616.0	0	BX	0	2.90	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	616.6	0	BX	0	2.89	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	617.2	0	BX	0	2.89	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	617.8	0	BX	0	2.90	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	618.5	0	BX	0	2.90	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	619.1	0	BX	0	2.87	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	619.7	0	BX	0	2.89	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	620.3	0	BX	0	2.89	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	621.0	0	BX	0	2.89	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	621.6	0	BX	0	2.88	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	622.2	0	BX	0	2.88	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	622.9	0	BX	0	2.89	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	623.5	0	BX	0	2.88	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	624.1	0	BX	0	2.88	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	624.7	0	BX	0	2.89	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	625.4	0	BX	0	2.88	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	626.0	0	BX	0	2.87	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	626.6	0	BX	0	2.88	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	627.2	0	BX	0	2.89	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	627.9	0	BX	0	2.87	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	628.5	0	BX	0	2.88	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	629.1	0	BX	0	2.87	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	629.7	0	BX	0	2.87	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	630.4	0	BX	0	2.88	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	631.0	0	BX	0	2.87	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	631.6	0	BX	0	2.87	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	632.2	0	BX	0	2.88	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	632.9	0	BX	0	2.88	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	633.5	0	BX	0	2.87	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	634.1	0	BX	0	2.86	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	634.7	0	BX	0	2.87	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	635.4	0	BX	0	2.87	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	636.0	0	BX	0	2.86	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	636.6	0	BX	0	2.86	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	637.2	0	BX	0	2.87	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	637.9	0	BX	0	2.87	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	638.5	0	BX	0	2.87	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	639.1	0	BX	0	2.85	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	639.7	0	BX	0	2.85	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	640.4	0	BX	0	2.87	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	641.0	0	BX	0	2.87	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	641.6	0	BX	0	2.85	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	642.2	0	BX	0	2.87	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	642.9	0	BX	0	2.85	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	643.5	0	BX	0	2.87	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	644.1	0	BX	0	2.86	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	644.7	0	BX	0	2.86	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	645.4	0	BX	0	2.86	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	646.0	0	BX	0	2.87	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	646.6	0	BX	0	2.86	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	647.2	0	BX	0	2.87	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	647.8	0	BX	0	2.87	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	648.5	0	BX	0	2.86	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	649.1	0	BX	0	2.87	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	649.7	0	BX	0	2.86	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	650.3	0	BX	0	2.86	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	651.0	0	BX	0	2.86	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	651.6	0	BX	0	2.85	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	652.2	0	BX	0	2.85	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	652.8	0	BX	0	2.85	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	653.5	0	BX	0	2.84	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	654.1	0	BX	0	2.84	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	654.7	0	BX	0	2.83	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	655.3	0	BX	0	2.84	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	656.0	0	BX	0	2.83	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	656.6	0	BX	0	2.84	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	657.2	0	BX	0	2.84	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	657.8	0	BX	0	2.82	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	658.5	0	BX	0	2.83	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	659.1	0	BX	0	2.84	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	659.7	0	BX	0	2.82	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	660.3	0	BX	0	2.83	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	660.9	0	BX	0	2.84	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	661.6	0	BX	0	2.83	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	662.2	0	BX	0	2.83	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	662.8	0	BX	0	2.83	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	663.4	0	BX	0	2.82	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	664.1	0	BX	0	2.83	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	664.7	0	BX	0	2.81	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	665.3	0	BX	0	2.82	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	665.9	0	BX	0	2.82	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	666.5	0	BX	0	2.81	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	667.2	0	BX	0	2.81	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	667.8	0	BX	0	2.81	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	668.4	0	BX	0	2.81	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	669.0	0	BX	0	2.80	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	669.7	0	BX	0	2.81	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	670.3	0	BX	0	2.79	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	670.9	0	BX	0	2.81	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	671.5	0	BX	0	2.82	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	672.2	0	BX	0	2.82	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	672.8	0	BX	0	2.81	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	673.4	0	BX	0	2.81	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	674.0	0	BX	0	2.81	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	674.6	0	BX	0	2.82	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	675.3	0	BX	0	2.81	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	675.9	0	BX	0	2.81	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	676.5	0	BX	0	2.80	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	677.1	0	BX	0	2.79	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	677.7	0	BX	0	2.80	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	678.4	0	BX	0	2.79	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	679.0	0	BX	0	2.79	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	679.6	0	BX	0	2.80	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	680.2	0	BX	0	2.80	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	680.9	0	BX	0	2.80	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	681.5	0	BX	0	2.80	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	682.1	0	BX	0	2.78	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	682.7	0	BX	0	2.78	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	683.3	0	BX	0	2.80	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	684.0	0	BX	0	2.78	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	684.6	0	BX	0	2.79	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	685.2	0	BX	0	2.79	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	685.8	0	BX	0	2.80	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	686.5	0	BX	0	2.79	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	687.1	0	BX	0	2.79	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	687.7	0	BX	0	2.78	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	688.3	0	BX	0	2.79	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	688.9	0	BX	0	2.79	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	689.6	0	BX	0	2.78	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	690.2	0	BX	0	2.80	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	690.8	0	BX	0	2.79	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	691.4	0	BX	0	2.80	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	692.0	0	BX	0	2.80	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	692.7	0	BX	0	2.79	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	693.3	0	BX	0	2.78	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	693.9	0	BX	0	2.79	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	694.5	0	BX	0	2.77	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	695.1	0	BX	0	2.77	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	695.8	0	BX	0	2.79	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	696.4	0	BX	0	2.79	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	697.0	0	BX	0	2.78	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	697.6	0	BX	0	2.79	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	698.2	0	BX	0	2.75	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	698.9	0	BX	0	2.77	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	699.5	0	BX	0	2.79	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	700.1	0	BX	0	2.77	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	700.7	0	BX	0	2.76	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	701.3	0	BX	0	2.77	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	702.0	0	BX	0	2.78	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	702.6	0	BX	0	2.78	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	703.2	0	BX	0	2.77	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	703.8	0	BX	0	2.75	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	704.4	0	BX	0	2.77	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	705.1	0	BX	0	2.77	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	705.7	0	BX	0	2.76	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	706.3	0	BX	0	2.77	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	706.9	0	BX	0	2.78	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	707.5	0	BX	0	2.77	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	708.2	0	BX	0	2.76	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	708.8	0	BX	0	2.77	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	709.4	0	BX	0	2.76	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	710.0	0	BX	0	2.78	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	710.6	0	BX	0	2.77	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	711.3	0	BX	0	2.76	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	711.9	0	BX	0	2.76	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	712.5	0	BX	0	2.76	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	713.1	0	BX	0	2.76	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	713.7	0	BX	0	2.76	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	714.4	0	BX	0	2.74	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	715.0	0	BX	0	2.76	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	715.6	0	BX	0	2.75	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	716.2	0	BX	0	2.75	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	716.8	0	BX	0	2.76	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	717.5	0	BX	0	2.75	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	718.1	0	BX	0	2.74	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	718.7	0	BX	0	2.74	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	719.3	0	BX	0	2.75	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	719.9	0	BX	0	2.73	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	720.5	0	BX	0	2.75	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	721.2	0	BX	0	2.76	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	721.8	0	BX	0	2.74	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	722.4	0	BX	0	2.75	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	723.0	0	BX	0	2.76	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	723.6	0	BX	0	2.76	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	724.3	0	BX	0	2.75	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	724.9	0	BX	0	2.75	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	725.5	0	BX	0	2.76	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	726.1	0	BX	0	2.76	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	726.7	0	BX	0	2.74	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	727.4	0	BX	0	2.73	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	728.0	0	BX	0	2.75	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	728.6	0	BX	0	2.74	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	729.2	0	BX	0	2.73	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	729.8	0	BX	0	2.74	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	730.4	0	BX	0	2.72	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	731.1	0	BX	0	2.72	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	731.7	0	BX	0	2.75	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	732.3	0	BX	0	2.73	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	732.9	0	BX	0	2.72	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	733.5	0	BX	0	2.73	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	734.2	0	BX	0	2.72	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	734.8	0	BX	0	2.73	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	735.4	0	BX	0	2.72	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	736.0	0	BX	0	2.71	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	736.6	0	BX	0	2.73	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	737.2	0	BX	0	2.74	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	737.9	0	BX	0	2.71	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	738.5	0	BX	0	2.72	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	739.1	0	BX	0	2.72	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	739.7	0	BX	0	2.72	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	740.3	0	BX	0	2.71	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	740.9	0	BX	0	2.72	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	741.6	0	BX	0	2.72	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	742.2	0	BX	0	2.72	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	742.8	0	BX	0	2.71	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	743.4	0	BX	0	2.71	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	744.0	0	BX	0	2.71	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	744.6	0	BX	0	2.70	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	745.3	0	BX	0	2.71	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	745.9	0	BX	0	2.71	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	746.5	0	BX	0	2.70	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	747.1	0	BX	0	2.70	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	747.7	0	BX	0	2.71	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	748.3	0	BX	0	2.70	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	749.0	0	BX	0	2.72	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	749.6	0	BX	0	2.70	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	750.2	0	BX	0	2.69	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	750.8	0	BX	0	2.71	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	751.4	0	BX	0	2.70	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	752.0	0	BX	0	2.70	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	752.7	0	BX	0	2.69	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	753.3	0	BX	0	2.69	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	753.9	0	BX	0	2.70	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	754.5	0	BX	0	2.70	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	755.1	0	BX	0	2.70	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	755.7	0	BX	0	2.70	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	756.4	0	BX	0	2.69	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	757.0	0	BX	0	2.69	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	757.6	0	BX	0	2.68	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	758.2	0	BX	0	2.69	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	758.8	0	BX	0	2.69	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	759.4	0	BX	0	2.68	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	760.1	0	BX	0	2.68	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	760.7	0	BX	0	2.69	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	761.3	0	BX	0	2.66	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	761.9	0	BX	0	2.68	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	762.5	0	BX	0	2.67	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	763.1	0	BX	0	2.67	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	763.8	0	BX	0	2.68	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	764.4	0	BX	0	2.67	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	765.0	0	BX	0	2.69	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	765.6	0	BX	0	2.68	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	766.2	0	BX	0	2.68	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	766.8	0	BX	0	2.68	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	767.4	0	BX	0	2.69	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	768.1	0	BX	0	2.68	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	768.7	0	BX	0	2.67	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	769.3	0	BX	0	2.69	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	769.9	0	BX	0	2.67	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	770.5	0	BX	0	2.69	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	771.1	0	BX	0	2.68	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	771.8	0	BX	0	2.67	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	772.4	0	BX	0	2.67	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	773.0	0	BX	0	2.69	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	773.6	0	BX	0	2.68	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	774.2	0	BX	0	2.67	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	774.8	0	BX	0	2.68	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	775.4	0	BX	0	2.67	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	776.1	0	BX	0	2.66	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	776.7	0	BX	0	2.66	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	777.3	0	BX	0	2.67	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	777.9	0	BX	0	2.66	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	778.5	0	BX	0	2.66	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	779.1	0	BX	0	2.66	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	779.7	0	BX	0	2.66	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	780.4	0	BX	0	2.67	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	781.0	0	BX	0	2.66	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	781.6	0	BX	0	2.66	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	782.2	0	BX	0	2.67	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	782.8	0	BX	0	2.66	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	783.4	0	BX	0	2.66	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	784.0	0	BX	0	2.65	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	784.7	0	BX	0	2.66	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	785.3	0	BX	0	2.67	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	785.9	0	BX	0	2.64	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	786.5	0	BX	0	2.65	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	787.1	0	BX	0	2.67	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	787.7	0	BX	0	2.66	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	788.3	0	BX	0	2.64	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	789.0	0	BX	0	2.65	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	789.6	0	BX	0	2.64	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	790.2	0	BX	0	2.64	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	790.8	0	BX	0	2.64	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	791.4	0	BX	0	2.64	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	792.0	0	BX	0	2.65	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	792.6	0	BX	0	2.66	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	793.2	0	BX	0	2.67	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	793.9	0	BX	0	2.65	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	794.5	0	BX	0	2.65	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	795.1	0	BX	0	2.65	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	795.7	0	BX	0	2.66	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	796.3	0	BX	0	2.65	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	796.9	0	BX	0	2.65	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	797.5	0	BX	0	2.66	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	798.2	0	BX	0	2.64	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	798.8	0	BX	0	2.65	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	799.4	0	BX	0	2.65	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	800.0	0	BX	0	2.63	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	800.6	0	BX	0	2.65	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	801.2	0	BX	0	2.65	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	801.8	0	BX	0	2.64	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	802.4	0	BX	0	2.64	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	803.1	0	BX	0	2.65	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	803.7	0	BX	0	2.64	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	804.3	0	BX	0	2.65	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	804.9	0	BX	0	2.65	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	805.5	0	BX	0	2.62	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	806.1	0	BX	0	2.64	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	806.7	0	BX	0	2.65	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	807.3	0	BX	0	2.63	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	808.0	0	BX	0	2.63	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	808.6	0	BX	0	2.64	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	809.2	0	BX	0	2.64	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	809.8	0	BX	0	2.65	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	810.4	0	BX	0	2.64	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	811.0	0	BX	0	2.64	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	811.6	0	BX	0	2.64	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	812.2	0	BX	0	2.63	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	812.9	0	BX	0	2.63	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	813.5	0	BX	0	2.63	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	814.1	0	BX	0	2.62	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	814.7	0	BX	0	2.63	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	815.3	0	BX	0	2.65	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	815.9	0	BX	0	2.63	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	816.5	0	BX	0	2.62	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	817.1	0	BX	0	2.62	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	817.7	0	BX	0	2.62	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	818.4	0	BX	0	2.62	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	819.0	0	BX	0	2.62	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	819.6	0	BX	0	2.61	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	820.2	0	BX	0	2.62	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	820.8	0	BX	0	2.62	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	821.4	0	BX	0	2.59	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	822.0	0	BX	0	2.62	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	822.6	0	BX	0	2.60	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	823.3	0	BX	0	2.60	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	823.9	0	BX	0	2.63	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	824.5	0	BX	0	2.61	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	825.1	0	BX	0	2.62	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	825.7	0	BX	0	2.61	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	826.3	0	BX	0	2.61	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	826.9	0	BX	0	2.61	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	827.5	0	BX	0	2.62	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	828.1	0	BX	0	2.60	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	828.8	0	BX	0	2.61	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	829.4	0	BX	0	2.62	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	830.0	0	BX	0	2.62	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	830.6	0	BX	0	2.61	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	831.2	0	BX	0	2.60	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	831.8	0	BX	0	2.61	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	832.4	0	BX	0	2.59	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	833.0	0	BX	0	2.58	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	833.6	0	BX	0	2.59	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	834.2	0	BX	0	2.62	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	834.9	0	BX	0	2.60	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	835.5	0	BX	0	2.60	0
@5394__1996479	001	C	09/30/1996	16:48	158.2231	49.0250	0	836.1	0	BX	0	2.61	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	0.7	0	BX	0	9.30	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	1.3	0	BX	0	8.89	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	2.0	0	BX	0	8.87	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	2.7	0	BX	0	8.87	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	3.3	0	BX	0	8.85	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	4.0	0	BX	0	8.86	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	4.7	0	BX	0	8.87	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	5.4	0	BX	0	8.86	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	6.0	0	BX	0	8.87	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	6.7	0	BX	0	8.87	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	7.4	0	BX	0	8.87	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	8.0	0	BX	0	8.86	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	8.7	0	BX	0	8.85	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	9.4	0	BX	0	8.87	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	10.0	0	BX	0	8.86	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	10.7	0	BX	0	8.85	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	11.4	0	BX	0	8.87	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	12.0	0	BX	0	8.86	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	12.7	0	BX	0	8.85	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	13.4	0	BX	0	8.86	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	14.0	0	BX	0	8.86	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	14.7	0	BX	0	8.84	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	15.4	0	BX	0	8.85	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	16.0	0	BX	0	8.85	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	16.7	0	BX	0	8.84	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	17.4	0	BX	0	8.86	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	18.0	0	BX	0	8.86	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	18.7	0	BX	0	8.86	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	19.4	0	BX	0	8.85	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	20.1	0	BX	0	8.85	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	20.7	0	BX	0	8.84	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	21.4	0	BX	0	8.84	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	22.1	0	BX	0	8.84	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	22.7	0	BX	0	8.85	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	23.4	0	BX	0	8.86	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	24.1	0	BX	0	8.84	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	24.7	0	BX	0	8.85	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	25.4	0	BX	0	8.84	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	26.1	0	BX	0	8.85	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	26.7	0	BX	0	8.83	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	27.4	0	BX	0	8.84	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	28.1	0	BX	0	8.84	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	28.7	0	BX	0	8.83	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	29.4	0	BX	0	8.82	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	30.1	0	BX	0	8.84	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	30.7	0	BX	0	8.82	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	31.4	0	BX	0	8.81	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	32.1	0	BX	0	8.79	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	32.7	0	BX	0	8.77	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	33.4	0	BX	0	8.74	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	34.1	0	BX	0	8.70	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	34.7	0	BX	0	8.63	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	35.4	0	BX	0	8.60	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	36.1	0	BX	0	8.56	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	36.7	0	BX	0	8.52	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	37.4	0	BX	0	8.50	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	38.1	0	BX	0	8.41	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	38.7	0	BX	0	8.26	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	39.4	0	BX	0	7.91	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	40.1	0	BX	0	7.69	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	40.7	0	BX	0	7.31	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	41.4	0	BX	0	7.07	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	42.1	0	BX	0	6.70	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	42.7	0	BX	0	6.42	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	43.4	0	BX	0	6.30	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	44.1	0	BX	0	6.05	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	44.7	0	BX	0	5.67	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	45.4	0	BX	0	5.12	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	46.1	0	BX	0	4.60	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	46.7	0	BX	0	3.92	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	47.4	0	BX	0	3.35	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	48.1	0	BX	0	3.06	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	48.7	0	BX	0	2.99	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	49.4	0	BX	0	2.90	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	50.1	0	BX	0	2.82	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	50.7	0	BX	0	2.80	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	51.4	0	BX	0	2.74	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	52.1	0	BX	0	2.66	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	52.7	0	BX	0	2.54	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	53.4	0	BX	0	2.40	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	54.0	0	BX	0	2.27	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	54.7	0	BX	0	2.19	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	55.4	0	BX	0	2.12	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	56.0	0	BX	0	2.09	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	56.7	0	BX	0	2.04	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	57.4	0	BX	0	1.99	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	58.0	0	BX	0	1.95	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	58.7	0	BX	0	1.92	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	59.4	0	BX	0	1.85	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	60.0	0	BX	0	1.80	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	60.7	0	BX	0	1.76	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	61.4	0	BX	0	1.73	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	62.0	0	BX	0	1.69	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	62.7	0	BX	0	1.67	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	63.4	0	BX	0	1.67	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	64.0	0	BX	0	1.66	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	64.7	0	BX	0	1.66	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	65.4	0	BX	0	1.64	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	66.0	0	BX	0	1.63	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	66.7	0	BX	0	1.63	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	67.4	0	BX	0	1.61	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	68.0	0	BX	0	1.60	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	68.7	0	BX	0	1.62	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	69.3	0	BX	0	1.62	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	70.0	0	BX	0	1.60	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	70.7	0	BX	0	1.63	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	71.3	0	BX	0	1.62	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	72.0	0	BX	0	1.61	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	72.7	0	BX	0	1.60	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	73.3	0	BX	0	1.60	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	74.0	0	BX	0	1.58	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	74.7	0	BX	0	1.61	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	75.3	0	BX	0	1.61	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	76.0	0	BX	0	1.60	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	76.6	0	BX	0	1.60	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	77.3	0	BX	0	1.59	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	78.0	0	BX	0	1.60	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	78.6	0	BX	0	1.60	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	79.3	0	BX	0	1.60	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	80.0	0	BX	0	1.61	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	80.6	0	BX	0	1.61	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	81.3	0	BX	0	1.64	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	82.0	0	BX	0	1.65	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	82.6	0	BX	0	1.66	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	83.3	0	BX	0	1.66	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	83.9	0	BX	0	1.69	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	84.6	0	BX	0	1.68	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	85.3	0	BX	0	1.70	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	85.9	0	BX	0	1.69	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	86.6	0	BX	0	1.69	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	87.3	0	BX	0	1.67	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	87.9	0	BX	0	1.69	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	88.6	0	BX	0	1.70	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	89.3	0	BX	0	1.69	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	89.9	0	BX	0	1.71	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	90.6	0	BX	0	1.72	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	91.2	0	BX	0	1.72	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	91.9	0	BX	0	1.77	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	92.6	0	BX	0	1.76	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	93.2	0	BX	0	1.79	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	93.9	0	BX	0	1.79	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	94.6	0	BX	0	1.77	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	95.2	0	BX	0	1.79	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	95.9	0	BX	0	1.79	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	96.5	0	BX	0	1.80	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	97.2	0	BX	0	1.80	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	97.9	0	BX	0	1.80	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	98.5	0	BX	0	1.79	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	99.2	0	BX	0	1.82	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	99.9	0	BX	0	1.83	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	100.5	0	BX	0	1.84	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	101.2	0	BX	0	1.82	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	101.8	0	BX	0	1.83	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	102.5	0	BX	0	1.84	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	103.2	0	BX	0	1.83	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	103.8	0	BX	0	1.82	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	104.5	0	BX	0	1.85	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	105.2	0	BX	0	1.83	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	105.8	0	BX	0	1.85	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	106.5	0	BX	0	1.86	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	107.1	0	BX	0	1.84	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	107.8	0	BX	0	1.86	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	108.5	0	BX	0	1.87	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	109.1	0	BX	0	1.86	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	109.8	0	BX	0	1.87	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	110.5	0	BX	0	1.87	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	111.1	0	BX	0	1.86	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	111.8	0	BX	0	1.89	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	112.4	0	BX	0	1.87	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	113.1	0	BX	0	1.87	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	113.8	0	BX	0	1.87	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	114.4	0	BX	0	1.89	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	115.1	0	BX	0	1.85	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	115.7	0	BX	0	1.88	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	116.4	0	BX	0	1.87	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	117.1	0	BX	0	1.86	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	117.7	0	BX	0	1.88	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	118.4	0	BX	0	1.88	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	119.0	0	BX	0	1.88	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	119.7	0	BX	0	1.89	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	120.4	0	BX	0	1.91	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	121.0	0	BX	0	1.89	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	121.7	0	BX	0	1.90	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	122.4	0	BX	0	1.92	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	123.0	0	BX	0	1.91	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	123.7	0	BX	0	1.90	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	124.3	0	BX	0	1.90	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	125.0	0	BX	0	1.90	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	125.7	0	BX	0	1.91	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	126.3	0	BX	0	1.92	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	127.0	0	BX	0	1.91	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	127.6	0	BX	0	1.90	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	128.3	0	BX	0	1.91	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	129.0	0	BX	0	1.92	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	129.6	0	BX	0	1.90	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	130.3	0	BX	0	1.92	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	130.9	0	BX	0	1.92	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	131.6	0	BX	0	1.91	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	132.3	0	BX	0	1.94	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	132.9	0	BX	0	1.92	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	133.6	0	BX	0	1.91	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	134.2	0	BX	0	1.92	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	134.9	0	BX	0	1.94	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	135.6	0	BX	0	1.91	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	136.2	0	BX	0	1.92	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	136.9	0	BX	0	1.92	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	137.5	0	BX	0	1.93	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	138.2	0	BX	0	1.91	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	138.9	0	BX	0	1.92	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	139.5	0	BX	0	1.92	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	140.2	0	BX	0	1.93	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	140.8	0	BX	0	1.93	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	141.5	0	BX	0	1.93	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	142.2	0	BX	0	1.91	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	142.8	0	BX	0	1.93	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	143.5	0	BX	0	1.94	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	144.1	0	BX	0	1.94	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	144.8	0	BX	0	1.92	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	145.5	0	BX	0	1.94	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	146.1	0	BX	0	1.93	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	146.8	0	BX	0	1.92	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	147.4	0	BX	0	1.94	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	148.1	0	BX	0	1.95	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	148.7	0	BX	0	1.94	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	149.4	0	BX	0	1.94	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	150.1	0	BX	0	1.93	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	150.7	0	BX	0	1.93	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	151.4	0	BX	0	1.95	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	152.0	0	BX	0	1.95	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	152.7	0	BX	0	1.94	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	153.4	0	BX	0	1.95	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	154.0	0	BX	0	1.95	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	154.7	0	BX	0	1.96	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	155.3	0	BX	0	1.94	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	156.0	0	BX	0	1.95	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	156.7	0	BX	0	1.95	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	157.3	0	BX	0	1.96	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	158.0	0	BX	0	1.96	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	158.6	0	BX	0	1.97	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	159.3	0	BX	0	1.96	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	159.9	0	BX	0	1.96	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	160.6	0	BX	0	1.96	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	161.3	0	BX	0	1.96	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	161.9	0	BX	0	1.97	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	162.6	0	BX	0	1.97	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	163.2	0	BX	0	1.97	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	163.9	0	BX	0	1.97	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	164.6	0	BX	0	1.98	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	165.2	0	BX	0	1.96	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	165.9	0	BX	0	1.97	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	166.5	0	BX	0	1.99	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	167.2	0	BX	0	1.96	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	167.8	0	BX	0	1.99	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	168.5	0	BX	0	1.98	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	169.2	0	BX	0	1.98	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	169.8	0	BX	0	1.97	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	170.5	0	BX	0	1.98	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	171.1	0	BX	0	1.96	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	171.8	0	BX	0	1.99	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	172.4	0	BX	0	2.00	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	173.1	0	BX	0	1.98	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	173.8	0	BX	0	2.00	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	174.4	0	BX	0	2.00	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	175.1	0	BX	0	2.00	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	175.7	0	BX	0	1.99	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	176.4	0	BX	0	2.00	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	177.0	0	BX	0	2.00	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	177.7	0	BX	0	2.01	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	178.4	0	BX	0	2.01	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	179.0	0	BX	0	2.00	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	179.7	0	BX	0	2.01	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	180.3	0	BX	0	2.00	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	181.0	0	BX	0	2.00	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	181.6	0	BX	0	2.00	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	182.3	0	BX	0	2.01	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	183.0	0	BX	0	2.00	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	183.6	0	BX	0	2.00	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	184.3	0	BX	0	2.01	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	184.9	0	BX	0	2.00	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	185.6	0	BX	0	2.01	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	186.2	0	BX	0	2.02	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	186.9	0	BX	0	2.01	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	187.6	0	BX	0	2.01	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	188.2	0	BX	0	2.01	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	188.9	0	BX	0	2.01	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	189.5	0	BX	0	2.03	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	190.2	0	BX	0	2.01	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	190.8	0	BX	0	2.02	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	191.5	0	BX	0	2.02	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	192.1	0	BX	0	2.01	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	192.8	0	BX	0	2.03	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	193.5	0	BX	0	2.04	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	194.1	0	BX	0	2.02	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	194.8	0	BX	0	2.02	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	195.4	0	BX	0	2.03	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	196.1	0	BX	0	2.02	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	196.7	0	BX	0	2.04	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	197.4	0	BX	0	2.03	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	198.0	0	BX	0	2.02	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	198.7	0	BX	0	2.04	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	199.4	0	BX	0	2.04	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	200.0	0	BX	0	2.03	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	200.7	0	BX	0	2.04	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	201.3	0	BX	0	2.02	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	202.0	0	BX	0	2.03	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	202.6	0	BX	0	2.04	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	203.3	0	BX	0	2.04	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	203.9	0	BX	0	2.04	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	204.6	0	BX	0	2.04	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	205.3	0	BX	0	2.04	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	205.9	0	BX	0	2.04	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	206.6	0	BX	0	2.04	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	207.2	0	BX	0	2.06	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	207.9	0	BX	0	2.06	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	208.5	0	BX	0	2.06	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	209.2	0	BX	0	2.06	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	209.8	0	BX	0	2.04	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	210.5	0	BX	0	2.04	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	211.2	0	BX	0	2.06	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	211.8	0	BX	0	2.06	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	212.5	0	BX	0	2.06	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	213.1	0	BX	0	2.06	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	213.8	0	BX	0	2.06	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	214.4	0	BX	0	2.06	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	215.1	0	BX	0	2.06	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	215.7	0	BX	0	2.06	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	216.4	0	BX	0	2.06	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	217.0	0	BX	0	2.08	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	217.7	0	BX	0	2.06	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	218.4	0	BX	0	2.09	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	219.0	0	BX	0	2.06	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	219.7	0	BX	0	2.06	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	220.3	0	BX	0	2.09	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	221.0	0	BX	0	2.08	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	221.6	0	BX	0	2.08	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	222.3	0	BX	0	2.06	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	222.9	0	BX	0	2.09	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	223.6	0	BX	0	2.08	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	224.2	0	BX	0	2.09	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	224.9	0	BX	0	2.09	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	225.5	0	BX	0	2.09	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	226.2	0	BX	0	2.09	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	226.9	0	BX	0	2.08	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	227.5	0	BX	0	2.08	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	228.2	0	BX	0	2.08	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	228.8	0	BX	0	2.10	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	229.5	0	BX	0	2.11	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	230.1	0	BX	0	2.09	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	230.8	0	BX	0	2.10	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	231.4	0	BX	0	2.09	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	232.1	0	BX	0	2.10	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	232.7	0	BX	0	2.09	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	233.4	0	BX	0	2.08	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	234.0	0	BX	0	2.09	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	234.7	0	BX	0	2.09	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	235.3	0	BX	0	2.11	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	236.0	0	BX	0	2.10	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	236.7	0	BX	0	2.09	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	237.3	0	BX	0	2.11	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	238.0	0	BX	0	2.10	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	238.6	0	BX	0	2.11	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	239.3	0	BX	0	2.11	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	239.9	0	BX	0	2.12	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	240.6	0	BX	0	2.10	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	241.2	0	BX	0	2.10	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	241.9	0	BX	0	2.11	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	242.5	0	BX	0	2.11	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	243.2	0	BX	0	2.10	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	243.8	0	BX	0	2.12	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	244.5	0	BX	0	2.12	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	245.1	0	BX	0	2.12	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	245.8	0	BX	0	2.12	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	246.4	0	BX	0	2.13	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	247.1	0	BX	0	2.11	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	247.7	0	BX	0	2.10	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	248.4	0	BX	0	2.12	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	249.1	0	BX	0	2.11	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	249.7	0	BX	0	2.12	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	250.4	0	BX	0	2.12	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	251.0	0	BX	0	2.13	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	251.7	0	BX	0	2.10	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	252.3	0	BX	0	2.12	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	253.0	0	BX	0	2.12	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	253.6	0	BX	0	2.11	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	254.3	0	BX	0	2.13	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	254.9	0	BX	0	2.13	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	255.6	0	BX	0	2.11	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	256.2	0	BX	0	2.12	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	256.9	0	BX	0	2.14	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	257.5	0	BX	0	2.13	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	258.2	0	BX	0	2.13	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	258.8	0	BX	0	2.13	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	259.5	0	BX	0	2.13	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	260.1	0	BX	0	2.13	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	260.8	0	BX	0	2.15	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	261.4	0	BX	0	2.14	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	262.1	0	BX	0	2.13	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	262.7	0	BX	0	2.13	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	263.4	0	BX	0	2.14	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	264.0	0	BX	0	2.14	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	264.7	0	BX	0	2.14	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	265.3	0	BX	0	2.15	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	266.0	0	BX	0	2.15	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	266.6	0	BX	0	2.16	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	267.3	0	BX	0	2.15	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	267.9	0	BX	0	2.16	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	268.6	0	BX	0	2.14	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	269.2	0	BX	0	2.14	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	269.9	0	BX	0	2.16	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	270.5	0	BX	0	2.16	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	271.2	0	BX	0	2.14	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	271.9	0	BX	0	2.16	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	272.5	0	BX	0	2.16	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	273.2	0	BX	0	2.18	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	273.8	0	BX	0	2.17	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	274.5	0	BX	0	2.18	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	275.1	0	BX	0	2.19	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	275.8	0	BX	0	2.18	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	276.4	0	BX	0	2.17	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	277.1	0	BX	0	2.17	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	277.7	0	BX	0	2.17	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	278.4	0	BX	0	2.20	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	279.0	0	BX	0	2.19	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	279.7	0	BX	0	2.17	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	280.3	0	BX	0	2.19	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	281.0	0	BX	0	2.19	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	281.6	0	BX	0	2.18	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	282.3	0	BX	0	2.20	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	282.9	0	BX	0	2.21	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	283.6	0	BX	0	2.21	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	284.2	0	BX	0	2.20	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	284.9	0	BX	0	2.22	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	285.5	0	BX	0	2.21	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	286.2	0	BX	0	2.20	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	286.8	0	BX	0	2.19	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	287.5	0	BX	0	2.21	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	288.1	0	BX	0	2.23	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	288.7	0	BX	0	2.21	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	289.4	0	BX	0	2.22	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	290.0	0	BX	0	2.25	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	290.7	0	BX	0	2.23	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	291.3	0	BX	0	2.24	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	292.0	0	BX	0	2.24	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	292.6	0	BX	0	2.24	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	293.3	0	BX	0	2.26	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	293.9	0	BX	0	2.24	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	294.6	0	BX	0	2.25	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	295.2	0	BX	0	2.27	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	295.9	0	BX	0	2.25	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	296.5	0	BX	0	2.26	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	297.2	0	BX	0	2.26	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	297.8	0	BX	0	2.27	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	298.5	0	BX	0	2.26	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	299.1	0	BX	0	2.26	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	299.8	0	BX	0	2.26	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	300.4	0	BX	0	2.28	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	301.1	0	BX	0	2.28	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	301.7	0	BX	0	2.29	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	302.4	0	BX	0	2.30	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	303.0	0	BX	0	2.30	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	303.7	0	BX	0	2.31	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	304.3	0	BX	0	2.29	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	305.0	0	BX	0	2.31	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	305.6	0	BX	0	2.30	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	306.3	0	BX	0	2.30	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	306.9	0	BX	0	2.31	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	307.6	0	BX	0	2.30	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	308.2	0	BX	0	2.31	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	308.9	0	BX	0	2.30	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	309.5	0	BX	0	2.31	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	310.2	0	BX	0	2.31	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	310.8	0	BX	0	2.34	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	311.5	0	BX	0	2.33	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	312.1	0	BX	0	2.33	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	312.7	0	BX	0	2.36	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	313.4	0	BX	0	2.34	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	314.0	0	BX	0	2.36	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	314.7	0	BX	0	2.36	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	315.3	0	BX	0	2.37	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	316.0	0	BX	0	2.37	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	316.6	0	BX	0	2.38	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	317.3	0	BX	0	2.37	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	317.9	0	BX	0	2.37	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	318.6	0	BX	0	2.38	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	319.2	0	BX	0	2.37	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	319.9	0	BX	0	2.37	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	320.5	0	BX	0	2.38	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	321.2	0	BX	0	2.39	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	321.8	0	BX	0	2.39	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	322.5	0	BX	0	2.39	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	323.1	0	BX	0	2.39	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	323.8	0	BX	0	2.41	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	324.4	0	BX	0	2.43	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	325.0	0	BX	0	2.42	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	325.7	0	BX	0	2.44	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	326.3	0	BX	0	2.44	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	327.0	0	BX	0	2.44	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	327.6	0	BX	0	2.44	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	328.3	0	BX	0	2.45	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	328.9	0	BX	0	2.45	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	329.6	0	BX	0	2.45	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	330.2	0	BX	0	2.46	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	330.9	0	BX	0	2.47	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	331.5	0	BX	0	2.47	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	332.2	0	BX	0	2.48	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	332.8	0	BX	0	2.51	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	333.5	0	BX	0	2.50	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	334.1	0	BX	0	2.50	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	334.7	0	BX	0	2.50	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	335.4	0	BX	0	2.51	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	336.0	0	BX	0	2.49	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	336.7	0	BX	0	2.49	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	337.3	0	BX	0	2.50	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	338.0	0	BX	0	2.52	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	338.6	0	BX	0	2.51	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	339.3	0	BX	0	2.53	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	339.9	0	BX	0	2.52	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	340.6	0	BX	0	2.52	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	341.2	0	BX	0	2.53	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	341.8	0	BX	0	2.52	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	342.5	0	BX	0	2.52	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	343.1	0	BX	0	2.54	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	343.8	0	BX	0	2.54	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	344.4	0	BX	0	2.55	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	345.1	0	BX	0	2.56	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	345.7	0	BX	0	2.56	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	346.4	0	BX	0	2.57	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	347.0	0	BX	0	2.56	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	347.7	0	BX	0	2.57	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	348.3	0	BX	0	2.57	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	348.9	0	BX	0	2.58	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	349.6	0	BX	0	2.56	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	350.2	0	BX	0	2.56	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	350.9	0	BX	0	2.57	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	351.5	0	BX	0	2.57	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	352.2	0	BX	0	2.56	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	352.8	0	BX	0	2.57	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	353.5	0	BX	0	2.57	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	354.1	0	BX	0	2.59	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	354.8	0	BX	0	2.59	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	355.4	0	BX	0	2.58	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	356.0	0	BX	0	2.59	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	356.7	0	BX	0	2.60	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	357.3	0	BX	0	2.60	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	358.0	0	BX	0	2.59	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	358.6	0	BX	0	2.60	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	359.3	0	BX	0	2.59	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	359.9	0	BX	0	2.60	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	360.6	0	BX	0	2.61	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	361.2	0	BX	0	2.60	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	361.8	0	BX	0	2.61	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	362.5	0	BX	0	2.62	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	363.1	0	BX	0	2.63	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	363.8	0	BX	0	2.61	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	364.4	0	BX	0	2.64	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	365.1	0	BX	0	2.64	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	365.7	0	BX	0	2.64	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	366.4	0	BX	0	2.65	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	367.0	0	BX	0	2.66	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	367.6	0	BX	0	2.66	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	368.3	0	BX	0	2.65	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	368.9	0	BX	0	2.65	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	369.6	0	BX	0	2.66	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	370.2	0	BX	0	2.64	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	370.9	0	BX	0	2.65	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	371.5	0	BX	0	2.67	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	372.1	0	BX	0	2.66	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	372.8	0	BX	0	2.67	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	373.4	0	BX	0	2.67	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	374.1	0	BX	0	2.67	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	374.7	0	BX	0	2.66	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	375.4	0	BX	0	2.66	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	376.0	0	BX	0	2.69	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	376.7	0	BX	0	2.70	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	377.3	0	BX	0	2.73	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	377.9	0	BX	0	2.72	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	378.6	0	BX	0	2.75	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	379.2	0	BX	0	2.75	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	379.9	0	BX	0	2.73	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	380.5	0	BX	0	2.75	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	381.2	0	BX	0	2.75	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	381.8	0	BX	0	2.74	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	382.4	0	BX	0	2.76	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	383.1	0	BX	0	2.76	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	383.7	0	BX	0	2.75	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	384.4	0	BX	0	2.78	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	385.0	0	BX	0	2.77	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	385.7	0	BX	0	2.78	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	386.3	0	BX	0	2.79	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	386.9	0	BX	0	2.78	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	387.6	0	BX	0	2.79	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	388.2	0	BX	0	2.82	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	388.9	0	BX	0	2.81	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	389.5	0	BX	0	2.81	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	390.1	0	BX	0	2.82	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	390.8	0	BX	0	2.81	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	391.4	0	BX	0	2.84	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	392.1	0	BX	0	2.83	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	392.7	0	BX	0	2.83	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	393.4	0	BX	0	2.86	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	394.0	0	BX	0	2.85	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	394.6	0	BX	0	2.86	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	395.3	0	BX	0	2.86	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	395.9	0	BX	0	2.85	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	396.6	0	BX	0	2.87	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	397.2	0	BX	0	2.88	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	397.9	0	BX	0	2.91	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	398.5	0	BX	0	2.90	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	399.1	0	BX	0	2.89	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	399.8	0	BX	0	2.90	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	400.4	0	BX	0	2.90	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	401.1	0	BX	0	2.89	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	401.7	0	BX	0	2.90	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	402.3	0	BX	0	2.89	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	403.0	0	BX	0	2.90	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	403.6	0	BX	0	2.91	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	404.3	0	BX	0	2.93	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	404.9	0	BX	0	2.92	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	405.6	0	BX	0	2.93	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	406.2	0	BX	0	2.93	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	406.8	0	BX	0	2.94	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	407.5	0	BX	0	2.95	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	408.1	0	BX	0	2.95	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	408.8	0	BX	0	2.96	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	409.4	0	BX	0	2.97	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	410.0	0	BX	0	2.99	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	410.7	0	BX	0	2.98	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	411.3	0	BX	0	3.00	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	412.0	0	BX	0	3.00	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	412.6	0	BX	0	3.00	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	413.2	0	BX	0	3.00	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	413.9	0	BX	0	3.01	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	414.5	0	BX	0	3.02	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	415.2	0	BX	0	3.02	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	415.8	0	BX	0	3.03	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	416.4	0	BX	0	3.05	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	417.1	0	BX	0	3.05	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	417.7	0	BX	0	3.06	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	418.4	0	BX	0	3.06	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	419.0	0	BX	0	3.08	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	419.6	0	BX	0	3.07	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	420.3	0	BX	0	3.07	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	420.9	0	BX	0	3.08	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	421.6	0	BX	0	3.08	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	422.2	0	BX	0	3.09	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	422.8	0	BX	0	3.09	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	423.5	0	BX	0	3.08	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	424.1	0	BX	0	3.10	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	424.8	0	BX	0	3.11	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	425.4	0	BX	0	3.11	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	426.0	0	BX	0	3.12	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	426.7	0	BX	0	3.12	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	427.3	0	BX	0	3.14	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	428.0	0	BX	0	3.13	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	428.6	0	BX	0	3.14	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	429.2	0	BX	0	3.14	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	429.9	0	BX	0	3.15	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	430.5	0	BX	0	3.14	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	431.2	0	BX	0	3.15	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	431.8	0	BX	0	3.17	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	432.4	0	BX	0	3.17	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	433.1	0	BX	0	3.18	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	433.7	0	BX	0	3.18	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	434.4	0	BX	0	3.20	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	435.0	0	BX	0	3.21	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	435.6	0	BX	0	3.21	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	436.3	0	BX	0	3.19	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	436.9	0	BX	0	3.19	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	437.6	0	BX	0	3.20	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	438.2	0	BX	0	3.22	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	438.8	0	BX	0	3.22	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	439.5	0	BX	0	3.21	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	440.1	0	BX	0	3.23	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	440.8	0	BX	0	3.24	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	441.4	0	BX	0	3.23	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	442.0	0	BX	0	3.25	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	442.7	0	BX	0	3.24	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	443.3	0	BX	0	3.23	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	443.9	0	BX	0	3.25	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	444.6	0	BX	0	3.24	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	445.2	0	BX	0	3.23	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	445.9	0	BX	0	3.26	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	446.5	0	BX	0	3.27	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	447.1	0	BX	0	3.27	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	447.8	0	BX	0	3.27	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	448.4	0	BX	0	3.29	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	449.1	0	BX	0	3.27	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	449.7	0	BX	0	3.28	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	450.3	0	BX	0	3.29	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	451.0	0	BX	0	3.27	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	451.6	0	BX	0	3.27	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	452.2	0	BX	0	3.26	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	452.9	0	BX	0	3.28	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	453.5	0	BX	0	3.27	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	454.2	0	BX	0	3.26	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	454.8	0	BX	0	3.29	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	455.4	0	BX	0	3.31	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	456.1	0	BX	0	3.29	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	456.7	0	BX	0	3.31	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	457.3	0	BX	0	3.30	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	458.0	0	BX	0	3.29	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	458.6	0	BX	0	3.30	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	459.3	0	BX	0	3.31	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	459.9	0	BX	0	3.32	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	460.5	0	BX	0	3.32	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	461.2	0	BX	0	3.32	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	461.8	0	BX	0	3.31	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	462.4	0	BX	0	3.31	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	463.1	0	BX	0	3.32	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	463.7	0	BX	0	3.33	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	464.4	0	BX	0	3.33	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	465.0	0	BX	0	3.34	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	465.6	0	BX	0	3.32	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	466.3	0	BX	0	3.32	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	466.9	0	BX	0	3.34	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	467.5	0	BX	0	3.32	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	468.2	0	BX	0	3.33	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	468.8	0	BX	0	3.33	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	469.5	0	BX	0	3.33	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	470.1	0	BX	0	3.34	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	470.7	0	BX	0	3.32	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	471.4	0	BX	0	3.34	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	472.0	0	BX	0	3.35	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	472.6	0	BX	0	3.35	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	473.3	0	BX	0	3.34	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	473.9	0	BX	0	3.36	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	474.5	0	BX	0	3.35	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	475.2	0	BX	0	3.36	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	475.8	0	BX	0	3.36	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	476.5	0	BX	0	3.37	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	477.1	0	BX	0	3.37	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	477.7	0	BX	0	3.36	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	478.4	0	BX	0	3.34	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	479.0	0	BX	0	3.36	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	479.6	0	BX	0	3.36	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	480.3	0	BX	0	3.36	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	480.9	0	BX	0	3.37	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	481.5	0	BX	0	3.35	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	482.2	0	BX	0	3.37	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	482.8	0	BX	0	3.36	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	483.4	0	BX	0	3.36	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	484.1	0	BX	0	3.35	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	484.7	0	BX	0	3.36	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	485.4	0	BX	0	3.34	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	486.0	0	BX	0	3.35	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	486.6	0	BX	0	3.35	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	487.3	0	BX	0	3.36	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	487.9	0	BX	0	3.36	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	488.5	0	BX	0	3.35	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	489.2	0	BX	0	3.34	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	489.8	0	BX	0	3.36	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	490.4	0	BX	0	3.36	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	491.1	0	BX	0	3.38	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	491.7	0	BX	0	3.37	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	492.3	0	BX	0	3.39	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	493.0	0	BX	0	3.38	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	493.6	0	BX	0	3.37	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	494.3	0	BX	0	3.38	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	494.9	0	BX	0	3.38	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	495.5	0	BX	0	3.37	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	496.2	0	BX	0	3.38	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	496.8	0	BX	0	3.38	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	497.4	0	BX	0	3.38	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	498.1	0	BX	0	3.38	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	498.7	0	BX	0	3.38	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	499.3	0	BX	0	3.38	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	500.0	0	BX	0	3.38	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	500.6	0	BX	0	3.39	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	501.2	0	BX	0	3.39	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	501.9	0	BX	0	3.37	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	502.5	0	BX	0	3.39	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	503.1	0	BX	0	3.39	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	503.8	0	BX	0	3.39	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	504.4	0	BX	0	3.39	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	505.0	0	BX	0	3.39	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	505.7	0	BX	0	3.39	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	506.3	0	BX	0	3.38	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	506.9	0	BX	0	3.40	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	507.6	0	BX	0	3.41	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	508.2	0	BX	0	3.38	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	508.8	0	BX	0	3.40	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	509.5	0	BX	0	3.42	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	510.1	0	BX	0	3.40	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	510.7	0	BX	0	3.41	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	511.4	0	BX	0	3.40	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	512.0	0	BX	0	3.42	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	512.6	0	BX	0	3.40	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	513.3	0	BX	0	3.42	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	513.9	0	BX	0	3.41	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	514.5	0	BX	0	3.43	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	515.2	0	BX	0	3.42	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	515.8	0	BX	0	3.42	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	516.4	0	BX	0	3.43	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	517.1	0	BX	0	3.46	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	517.7	0	BX	0	3.45	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	518.3	0	BX	0	3.44	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	519.0	0	BX	0	3.43	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	519.6	0	BX	0	3.43	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	520.2	0	BX	0	3.43	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	520.9	0	BX	0	3.43	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	521.5	0	BX	0	3.43	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	522.1	0	BX	0	3.44	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	522.8	0	BX	0	3.43	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	523.4	0	BX	0	3.45	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	524.0	0	BX	0	3.47	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	524.7	0	BX	0	3.47	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	525.3	0	BX	0	3.50	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	525.9	0	BX	0	3.52	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	526.6	0	BX	0	3.50	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	527.2	0	BX	0	3.52	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	527.8	0	BX	0	3.52	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	528.5	0	BX	0	3.54	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	529.1	0	BX	0	3.53	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	529.7	0	BX	0	3.54	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	530.4	0	BX	0	3.55	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	531.0	0	BX	0	3.54	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	531.6	0	BX	0	3.55	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	532.3	0	BX	0	3.56	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	532.9	0	BX	0	3.56	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	533.5	0	BX	0	3.57	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	534.2	0	BX	0	3.57	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	534.8	0	BX	0	3.58	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	535.4	0	BX	0	3.58	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	536.1	0	BX	0	3.58	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	536.7	0	BX	0	3.59	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	537.3	0	BX	0	3.57	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	538.0	0	BX	0	3.59	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	538.6	0	BX	0	3.60	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	539.2	0	BX	0	3.61	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	539.9	0	BX	0	3.61	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	540.5	0	BX	0	3.63	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	541.1	0	BX	0	3.62	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	541.7	0	BX	0	3.62	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	542.4	0	BX	0	3.63	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	543.0	0	BX	0	3.63	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	543.6	0	BX	0	3.63	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	544.3	0	BX	0	3.62	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	544.9	0	BX	0	3.61	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	545.5	0	BX	0	3.62	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	546.2	0	BX	0	3.62	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	546.8	0	BX	0	3.62	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	547.4	0	BX	0	3.62	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	548.1	0	BX	0	3.64	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	548.7	0	BX	0	3.63	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	549.3	0	BX	0	3.62	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	550.0	0	BX	0	3.63	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	550.6	0	BX	0	3.62	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	551.2	0	BX	0	3.63	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	551.8	0	BX	0	3.63	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	552.5	0	BX	0	3.63	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	553.1	0	BX	0	3.64	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	553.7	0	BX	0	3.63	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	554.4	0	BX	0	3.65	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	555.0	0	BX	0	3.63	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	555.6	0	BX	0	3.63	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	556.3	0	BX	0	3.63	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	556.9	0	BX	0	3.64	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	557.5	0	BX	0	3.61	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	558.2	0	BX	0	3.62	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	558.8	0	BX	0	3.64	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	559.4	0	BX	0	3.60	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	560.0	0	BX	0	3.61	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	560.7	0	BX	0	3.59	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	561.3	0	BX	0	3.58	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	561.9	0	BX	0	3.59	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	562.6	0	BX	0	3.59	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	563.2	0	BX	0	3.56	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	563.8	0	BX	0	3.57	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	564.5	0	BX	0	3.57	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	565.1	0	BX	0	3.52	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	565.7	0	BX	0	3.55	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	566.3	0	BX	0	3.55	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	567.0	0	BX	0	3.53	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	567.6	0	BX	0	3.52	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	568.2	0	BX	0	3.52	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	568.9	0	BX	0	3.53	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	569.5	0	BX	0	3.53	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	570.1	0	BX	0	3.52	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	570.8	0	BX	0	3.52	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	571.4	0	BX	0	3.52	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	572.0	0	BX	0	3.51	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	572.6	0	BX	0	3.52	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	573.3	0	BX	0	3.52	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	573.9	0	BX	0	3.51	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	574.5	0	BX	0	3.53	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	575.2	0	BX	0	3.51	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	575.8	0	BX	0	3.51	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	576.4	0	BX	0	3.49	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	577.0	0	BX	0	3.50	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	577.7	0	BX	0	3.50	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	578.3	0	BX	0	3.49	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	578.9	0	BX	0	3.50	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	579.6	0	BX	0	3.48	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	580.2	0	BX	0	3.51	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	580.8	0	BX	0	3.49	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	581.5	0	BX	0	3.50	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	582.1	0	BX	0	3.50	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	582.7	0	BX	0	3.50	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	583.3	0	BX	0	3.51	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	584.0	0	BX	0	3.50	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	584.6	0	BX	0	3.51	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	585.2	0	BX	0	3.51	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	585.9	0	BX	0	3.52	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	586.5	0	BX	0	3.51	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	587.1	0	BX	0	3.51	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	587.7	0	BX	0	3.53	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	588.4	0	BX	0	3.56	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	589.0	0	BX	0	3.59	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	589.6	0	BX	0	3.60	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	590.2	0	BX	0	3.60	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	590.9	0	BX	0	3.60	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	591.5	0	BX	0	3.59	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	592.1	0	BX	0	3.61	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	592.8	0	BX	0	3.61	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	593.4	0	BX	0	3.59	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	594.0	0	BX	0	3.60	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	594.6	0	BX	0	3.59	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	595.3	0	BX	0	3.62	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	595.9	0	BX	0	3.60	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	596.5	0	BX	0	3.58	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	597.2	0	BX	0	3.61	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	597.8	0	BX	0	3.59	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	598.4	0	BX	0	3.59	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	599.0	0	BX	0	3.62	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	599.7	0	BX	0	3.58	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	600.3	0	BX	0	3.60	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	600.9	0	BX	0	3.60	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	601.5	0	BX	0	3.58	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	602.2	0	BX	0	3.60	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	602.8	0	BX	0	3.59	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	603.4	0	BX	0	3.59	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	604.1	0	BX	0	3.60	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	604.7	0	BX	0	3.57	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	605.3	0	BX	0	3.59	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	605.9	0	BX	0	3.56	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	606.6	0	BX	0	3.58	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	607.2	0	BX	0	3.57	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	607.8	0	BX	0	3.58	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	608.4	0	BX	0	3.59	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	609.1	0	BX	0	3.57	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	609.7	0	BX	0	3.59	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	610.3	0	BX	0	3.57	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	611.0	0	BX	0	3.58	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	611.6	0	BX	0	3.59	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	612.2	0	BX	0	3.58	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	612.8	0	BX	0	3.57	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	613.5	0	BX	0	3.59	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	614.1	0	BX	0	3.58	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	614.7	0	BX	0	3.57	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	615.3	0	BX	0	3.59	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	616.0	0	BX	0	3.58	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	616.6	0	BX	0	3.58	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	617.2	0	BX	0	3.57	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	617.8	0	BX	0	3.58	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	618.5	0	BX	0	3.57	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	619.1	0	BX	0	3.59	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	619.7	0	BX	0	3.58	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	620.3	0	BX	0	3.58	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	621.0	0	BX	0	3.59	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	621.6	0	BX	0	3.57	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	622.2	0	BX	0	3.59	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	622.9	0	BX	0	3.58	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	623.5	0	BX	0	3.58	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	624.1	0	BX	0	3.57	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	624.7	0	BX	0	3.58	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	625.4	0	BX	0	3.59	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	626.0	0	BX	0	3.56	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	626.6	0	BX	0	3.60	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	627.2	0	BX	0	3.59	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	627.9	0	BX	0	3.57	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	628.5	0	BX	0	3.58	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	629.1	0	BX	0	3.60	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	629.7	0	BX	0	3.59	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	630.4	0	BX	0	3.59	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	631.0	0	BX	0	3.60	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	631.6	0	BX	0	3.61	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	632.2	0	BX	0	3.58	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	632.9	0	BX	0	3.60	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	633.5	0	BX	0	3.60	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	634.1	0	BX	0	3.58	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	634.7	0	BX	0	3.59	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	635.4	0	BX	0	3.58	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	636.0	0	BX	0	3.57	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	636.6	0	BX	0	3.57	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	637.2	0	BX	0	3.58	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	637.9	0	BX	0	3.57	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	638.5	0	BX	0	3.57	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	639.1	0	BX	0	3.58	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	639.7	0	BX	0	3.59	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	640.4	0	BX	0	3.58	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	641.0	0	BX	0	3.57	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	641.6	0	BX	0	3.56	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	642.2	0	BX	0	3.56	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	642.9	0	BX	0	3.56	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	643.5	0	BX	0	3.54	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	644.1	0	BX	0	3.53	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	644.7	0	BX	0	3.55	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	645.4	0	BX	0	3.55	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	646.0	0	BX	0	3.51	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	646.6	0	BX	0	3.54	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	647.2	0	BX	0	3.52	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	647.8	0	BX	0	3.51	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	648.5	0	BX	0	3.51	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	649.1	0	BX	0	3.50	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	649.7	0	BX	0	3.50	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	650.3	0	BX	0	3.52	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	651.0	0	BX	0	3.49	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	651.6	0	BX	0	3.51	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	652.2	0	BX	0	3.51	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	652.8	0	BX	0	3.51	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	653.5	0	BX	0	3.50	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	654.1	0	BX	0	3.50	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	654.7	0	BX	0	3.49	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	655.3	0	BX	0	3.49	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	656.0	0	BX	0	3.49	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	656.6	0	BX	0	3.48	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	657.2	0	BX	0	3.49	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	657.8	0	BX	0	3.48	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	658.5	0	BX	0	3.48	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	659.1	0	BX	0	3.50	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	659.7	0	BX	0	3.48	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	660.3	0	BX	0	3.49	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	660.9	0	BX	0	3.49	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	661.6	0	BX	0	3.48	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	662.2	0	BX	0	3.49	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	662.8	0	BX	0	3.50	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	663.4	0	BX	0	3.47	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	664.1	0	BX	0	3.50	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	664.7	0	BX	0	3.48	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	665.3	0	BX	0	3.48	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	665.9	0	BX	0	3.48	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	666.5	0	BX	0	3.49	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	667.2	0	BX	0	3.48	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	667.8	0	BX	0	3.49	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	668.4	0	BX	0	3.48	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	669.0	0	BX	0	3.49	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	669.7	0	BX	0	3.49	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	670.3	0	BX	0	3.48	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	670.9	0	BX	0	3.49	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	671.5	0	BX	0	3.49	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	672.2	0	BX	0	3.50	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	672.8	0	BX	0	3.48	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	673.4	0	BX	0	3.47	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	674.0	0	BX	0	3.49	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	674.6	0	BX	0	3.48	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	675.3	0	BX	0	3.47	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	675.9	0	BX	0	3.47	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	676.5	0	BX	0	3.48	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	677.1	0	BX	0	3.47	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	677.7	0	BX	0	3.48	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	678.4	0	BX	0	3.46	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	679.0	0	BX	0	3.46	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	679.6	0	BX	0	3.46	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	680.2	0	BX	0	3.45	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	680.9	0	BX	0	3.47	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	681.5	0	BX	0	3.48	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	682.1	0	BX	0	3.46	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	682.7	0	BX	0	3.46	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	683.3	0	BX	0	3.46	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	684.0	0	BX	0	3.47	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	684.6	0	BX	0	3.46	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	685.2	0	BX	0	3.45	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	685.8	0	BX	0	3.45	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	686.5	0	BX	0	3.46	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	687.1	0	BX	0	3.46	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	687.7	0	BX	0	3.44	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	688.3	0	BX	0	3.46	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	688.9	0	BX	0	3.45	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	689.6	0	BX	0	3.45	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	690.2	0	BX	0	3.44	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	690.8	0	BX	0	3.45	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	691.4	0	BX	0	3.45	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	692.0	0	BX	0	3.45	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	692.7	0	BX	0	3.44	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	693.3	0	BX	0	3.46	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	693.9	0	BX	0	3.44	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	694.5	0	BX	0	3.44	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	695.1	0	BX	0	3.43	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	695.8	0	BX	0	3.43	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	696.4	0	BX	0	3.43	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	697.0	0	BX	0	3.44	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	697.6	0	BX	0	3.44	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	698.2	0	BX	0	3.42	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	698.9	0	BX	0	3.43	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	699.5	0	BX	0	3.41	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	700.1	0	BX	0	3.43	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	700.7	0	BX	0	3.42	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	701.3	0	BX	0	3.42	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	702.0	0	BX	0	3.41	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	702.6	0	BX	0	3.42	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	703.2	0	BX	0	3.42	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	703.8	0	BX	0	3.41	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	704.4	0	BX	0	3.43	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	705.1	0	BX	0	3.41	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	705.7	0	BX	0	3.42	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	706.3	0	BX	0	3.41	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	706.9	0	BX	0	3.42	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	707.5	0	BX	0	3.39	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	708.2	0	BX	0	3.42	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	708.8	0	BX	0	3.41	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	709.4	0	BX	0	3.41	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	710.0	0	BX	0	3.40	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	710.6	0	BX	0	3.41	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	711.3	0	BX	0	3.42	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	711.9	0	BX	0	3.40	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	712.5	0	BX	0	3.39	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	713.1	0	BX	0	3.40	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	713.7	0	BX	0	3.39	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	714.4	0	BX	0	3.38	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	715.0	0	BX	0	3.40	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	715.6	0	BX	0	3.39	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	716.2	0	BX	0	3.38	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	716.8	0	BX	0	3.40	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	717.5	0	BX	0	3.36	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	718.1	0	BX	0	3.38	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	718.7	0	BX	0	3.38	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	719.3	0	BX	0	3.38	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	719.9	0	BX	0	3.37	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	720.5	0	BX	0	3.38	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	721.2	0	BX	0	3.36	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	721.8	0	BX	0	3.38	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	722.4	0	BX	0	3.38	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	723.0	0	BX	0	3.37	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	723.6	0	BX	0	3.38	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	724.3	0	BX	0	3.37	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	724.9	0	BX	0	3.36	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	725.5	0	BX	0	3.35	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	726.1	0	BX	0	3.37	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	726.7	0	BX	0	3.36	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	727.4	0	BX	0	3.37	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	728.0	0	BX	0	3.36	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	728.6	0	BX	0	3.36	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	729.2	0	BX	0	3.36	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	729.8	0	BX	0	3.36	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	730.4	0	BX	0	3.36	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	731.1	0	BX	0	3.36	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	731.7	0	BX	0	3.35	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	732.3	0	BX	0	3.34	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	732.9	0	BX	0	3.33	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	733.5	0	BX	0	3.34	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	734.2	0	BX	0	3.34	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	734.8	0	BX	0	3.32	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	735.4	0	BX	0	3.35	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	736.0	0	BX	0	3.33	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	736.6	0	BX	0	3.32	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	737.2	0	BX	0	3.32	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	737.9	0	BX	0	3.32	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	738.5	0	BX	0	3.32	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	739.1	0	BX	0	3.33	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	739.7	0	BX	0	3.32	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	740.3	0	BX	0	3.34	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	740.9	0	BX	0	3.32	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	741.6	0	BX	0	3.32	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	742.2	0	BX	0	3.33	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	742.8	0	BX	0	3.33	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	743.4	0	BX	0	3.32	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	744.0	0	BX	0	3.33	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	744.6	0	BX	0	3.31	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	745.3	0	BX	0	3.33	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	745.9	0	BX	0	3.33	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	746.5	0	BX	0	3.31	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	747.1	0	BX	0	3.31	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	747.7	0	BX	0	3.31	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	748.3	0	BX	0	3.30	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	749.0	0	BX	0	3.30	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	749.6	0	BX	0	3.29	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	750.2	0	BX	0	3.29	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	750.8	0	BX	0	3.30	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	751.4	0	BX	0	3.30	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	752.0	0	BX	0	3.30	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	752.7	0	BX	0	3.31	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	753.3	0	BX	0	3.31	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	753.9	0	BX	0	3.30	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	754.5	0	BX	0	3.29	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	755.1	0	BX	0	3.29	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	755.7	0	BX	0	3.29	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	756.4	0	BX	0	3.30	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	757.0	0	BX	0	3.30	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	757.6	0	BX	0	3.28	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	758.2	0	BX	0	3.28	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	758.8	0	BX	0	3.28	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	759.4	0	BX	0	3.28	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	760.1	0	BX	0	3.28	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	760.7	0	BX	0	3.28	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	761.3	0	BX	0	3.27	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	761.9	0	BX	0	3.27	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	762.5	0	BX	0	3.28	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	763.1	0	BX	0	3.27	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	763.8	0	BX	0	3.27	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	764.4	0	BX	0	3.26	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	765.0	0	BX	0	3.26	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	765.6	0	BX	0	3.26	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	766.2	0	BX	0	3.25	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	766.8	0	BX	0	3.26	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	767.4	0	BX	0	3.24	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	768.1	0	BX	0	3.24	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	768.7	0	BX	0	3.25	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	769.3	0	BX	0	3.26	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	769.9	0	BX	0	3.25	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	770.5	0	BX	0	3.25	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	771.1	0	BX	0	3.25	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	771.8	0	BX	0	3.24	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	772.4	0	BX	0	3.25	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	773.0	0	BX	0	3.26	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	773.6	0	BX	0	3.25	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	774.2	0	BX	0	3.25	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	774.8	0	BX	0	3.25	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	775.4	0	BX	0	3.25	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	776.1	0	BX	0	3.24	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	776.7	0	BX	0	3.25	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	777.3	0	BX	0	3.25	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	777.9	0	BX	0	3.24	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	778.5	0	BX	0	3.25	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	779.1	0	BX	0	3.24	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	779.7	0	BX	0	3.23	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	780.4	0	BX	0	3.25	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	781.0	0	BX	0	3.24	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	781.6	0	BX	0	3.22	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	782.2	0	BX	0	3.23	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	782.8	0	BX	0	3.26	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	783.4	0	BX	0	3.24	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	784.0	0	BX	0	3.23	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	784.7	0	BX	0	3.24	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	785.3	0	BX	0	3.24	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	785.9	0	BX	0	3.23	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	786.5	0	BX	0	3.23	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	787.1	0	BX	0	3.24	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	787.7	0	BX	0	3.24	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	788.3	0	BX	0	3.23	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	789.0	0	BX	0	3.24	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	789.6	0	BX	0	3.22	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	790.2	0	BX	0	3.23	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	790.8	0	BX	0	3.23	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	791.4	0	BX	0	3.23	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	792.0	0	BX	0	3.22	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	792.6	0	BX	0	3.22	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	793.2	0	BX	0	3.23	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	793.9	0	BX	0	3.20	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	794.5	0	BX	0	3.21	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	795.1	0	BX	0	3.21	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	795.7	0	BX	0	3.19	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	796.3	0	BX	0	3.21	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	796.9	0	BX	0	3.19	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	797.5	0	BX	0	3.18	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	798.2	0	BX	0	3.20	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	798.8	0	BX	0	3.21	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	799.4	0	BX	0	3.19	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	800.0	0	BX	0	3.21	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	800.6	0	BX	0	3.20	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	801.2	0	BX	0	3.21	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	801.8	0	BX	0	3.19	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	802.4	0	BX	0	3.21	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	803.1	0	BX	0	3.19	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	803.7	0	BX	0	3.20	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	804.3	0	BX	0	3.19	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	804.9	0	BX	0	3.18	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	805.5	0	BX	0	3.18	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	806.1	0	BX	0	3.18	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	806.7	0	BX	0	3.17	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	807.3	0	BX	0	3.17	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	808.0	0	BX	0	3.17	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	808.6	0	BX	0	3.17	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	809.2	0	BX	0	3.17	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	809.8	0	BX	0	3.15	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	810.4	0	BX	0	3.16	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	811.0	0	BX	0	3.15	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	811.6	0	BX	0	3.15	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	812.2	0	BX	0	3.16	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	812.9	0	BX	0	3.14	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	813.5	0	BX	0	3.13	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	814.1	0	BX	0	3.15	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	814.7	0	BX	0	3.15	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	815.3	0	BX	0	3.14	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	815.9	0	BX	0	3.14	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	816.5	0	BX	0	3.13	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	817.1	0	BX	0	3.15	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	817.7	0	BX	0	3.14	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	818.4	0	BX	0	3.12	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	819.0	0	BX	0	3.14	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	819.6	0	BX	0	3.14	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	820.2	0	BX	0	3.14	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	820.8	0	BX	0	3.13	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	821.4	0	BX	0	3.13	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	822.0	0	BX	0	3.13	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	822.6	0	BX	0	3.14	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	823.3	0	BX	0	3.12	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	823.9	0	BX	0	3.13	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	824.5	0	BX	0	3.14	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	825.1	0	BX	0	3.12	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	825.7	0	BX	0	3.14	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	826.3	0	BX	0	3.12	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	826.9	0	BX	0	3.11	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	827.5	0	BX	0	3.13	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	828.1	0	BX	0	3.13	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	828.8	0	BX	0	3.13	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	829.4	0	BX	0	3.12	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	830.0	0	BX	0	3.12	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	830.6	0	BX	0	3.11	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	831.2	0	BX	0	3.12	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	831.8	0	BX	0	3.13	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	832.4	0	BX	0	3.12	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	833.0	0	BX	0	3.12	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	833.6	0	BX	0	3.12	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	834.2	0	BX	0	3.11	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	834.9	0	BX	0	3.11	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	835.5	0	BX	0	3.12	0
@5394__1996479	002	C	09/30/1996	23:22	156.2850	48.2281	0	836.1	0	BX	0	3.11	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	0.7	0	BX	0	2.57	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	1.3	0	BX	0	2.40	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	2.0	0	BX	0	2.40	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	2.7	0	BX	0	2.42	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	3.3	0	BX	0	2.38	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	4.0	0	BX	0	2.40	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	4.7	0	BX	0	2.39	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	5.4	0	BX	0	2.39	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	6.0	0	BX	0	2.40	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	6.7	0	BX	0	2.38	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	7.4	0	BX	0	2.39	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	8.0	0	BX	0	2.38	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	8.7	0	BX	0	2.37	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	9.4	0	BX	0	2.37	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	10.0	0	BX	0	2.40	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	10.7	0	BX	0	2.39	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	11.4	0	BX	0	2.38	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	12.0	0	BX	0	2.39	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	12.7	0	BX	0	2.38	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	13.4	0	BX	0	2.39	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	14.0	0	BX	0	2.39	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	14.7	0	BX	0	2.39	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	15.4	0	BX	0	2.38	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	16.0	0	BX	0	2.36	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	16.7	0	BX	0	2.37	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	17.4	0	BX	0	2.38	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	18.0	0	BX	0	2.39	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	18.7	0	BX	0	2.37	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	19.4	0	BX	0	2.38	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	20.1	0	BX	0	2.37	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	20.7	0	BX	0	2.36	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	21.4	0	BX	0	2.37	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	22.1	0	BX	0	2.37	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	22.7	0	BX	0	2.36	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	23.4	0	BX	0	2.39	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	24.1	0	BX	0	2.36	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	24.7	0	BX	0	2.39	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	25.4	0	BX	0	2.38	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	26.1	0	BX	0	2.37	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	26.7	0	BX	0	2.38	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	27.4	0	BX	0	2.38	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	28.1	0	BX	0	2.36	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	28.7	0	BX	0	2.38	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	29.4	0	BX	0	2.38	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	30.1	0	BX	0	2.37	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	30.7	0	BX	0	2.39	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	31.4	0	BX	0	2.37	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	32.1	0	BX	0	2.38	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	32.7	0	BX	0	2.39	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	33.4	0	BX	0	2.40	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	34.1	0	BX	0	2.40	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	34.7	0	BX	0	2.37	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	35.4	0	BX	0	2.38	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	36.1	0	BX	0	2.38	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	36.7	0	BX	0	2.38	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	37.4	0	BX	0	2.40	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	38.1	0	BX	0	2.39	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	38.7	0	BX	0	2.38	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	39.4	0	BX	0	2.37	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	40.1	0	BX	0	2.37	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	40.7	0	BX	0	2.37	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	41.4	0	BX	0	2.38	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	42.1	0	BX	0	2.37	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	42.7	0	BX	0	2.38	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	43.4	0	BX	0	2.37	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	44.1	0	BX	0	2.37	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	44.7	0	BX	0	2.36	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	45.4	0	BX	0	2.37	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	46.1	0	BX	0	2.39	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	46.7	0	BX	0	2.38	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	47.4	0	BX	0	2.37	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	48.1	0	BX	0	2.38	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	48.7	0	BX	0	2.38	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	49.4	0	BX	0	2.37	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	50.1	0	BX	0	2.39	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	50.7	0	BX	0	2.38	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	51.4	0	BX	0	2.38	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	52.1	0	BX	0	2.38	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	52.7	0	BX	0	2.37	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	53.4	0	BX	0	2.40	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	54.0	0	BX	0	2.38	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	54.7	0	BX	0	2.40	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	55.4	0	BX	0	2.37	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	56.0	0	BX	0	2.36	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	56.7	0	BX	0	2.38	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	57.4	0	BX	0	2.39	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	58.0	0	BX	0	2.37	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	58.7	0	BX	0	2.39	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	59.4	0	BX	0	2.37	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	60.0	0	BX	0	2.36	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	60.7	0	BX	0	2.38	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	61.4	0	BX	0	2.38	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	62.0	0	BX	0	2.39	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	62.7	0	BX	0	2.40	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	63.4	0	BX	0	2.37	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	64.0	0	BX	0	2.38	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	64.7	0	BX	0	2.37	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	65.4	0	BX	0	2.38	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	66.0	0	BX	0	2.39	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	66.7	0	BX	0	2.38	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	67.4	0	BX	0	2.39	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	68.0	0	BX	0	2.39	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	68.7	0	BX	0	2.37	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	69.3	0	BX	0	2.37	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	70.0	0	BX	0	2.39	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	70.7	0	BX	0	2.39	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	71.3	0	BX	0	2.40	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	72.0	0	BX	0	2.38	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	72.7	0	BX	0	2.38	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	73.3	0	BX	0	2.37	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	74.0	0	BX	0	2.39	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	74.7	0	BX	0	2.38	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	75.3	0	BX	0	2.38	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	76.0	0	BX	0	2.36	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	76.6	0	BX	0	2.38	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	77.3	0	BX	0	2.36	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	78.0	0	BX	0	2.38	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	78.6	0	BX	0	2.38	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	79.3	0	BX	0	2.38	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	80.0	0	BX	0	2.39	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	80.6	0	BX	0	2.39	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	81.3	0	BX	0	2.38	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	82.0	0	BX	0	2.38	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	82.6	0	BX	0	2.38	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	83.3	0	BX	0	2.37	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	83.9	0	BX	0	2.38	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	84.6	0	BX	0	2.39	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	85.3	0	BX	0	2.38	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	85.9	0	BX	0	2.40	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	86.6	0	BX	0	2.38	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	87.3	0	BX	0	2.37	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	87.9	0	BX	0	2.37	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	88.6	0	BX	0	2.37	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	89.3	0	BX	0	2.39	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	89.9	0	BX	0	2.38	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	90.6	0	BX	0	2.37	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	91.2	0	BX	0	2.39	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	91.9	0	BX	0	2.36	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	92.6	0	BX	0	2.39	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	93.2	0	BX	0	2.41	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	93.9	0	BX	0	2.40	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	94.6	0	BX	0	2.39	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	95.2	0	BX	0	2.39	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	95.9	0	BX	0	2.38	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	96.5	0	BX	0	2.39	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	97.2	0	BX	0	2.39	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	97.9	0	BX	0	2.38	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	98.5	0	BX	0	2.41	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	99.2	0	BX	0	2.41	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	99.9	0	BX	0	2.41	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	100.5	0	BX	0	2.43	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	101.2	0	BX	0	2.48	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	101.8	0	BX	0	2.68	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	102.5	0	BX	0	2.88	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	103.2	0	BX	0	2.95	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	103.8	0	BX	0	2.98	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	104.5	0	BX	0	3.00	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	105.2	0	BX	0	3.01	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	105.8	0	BX	0	3.04	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	106.5	0	BX	0	3.05	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	107.1	0	BX	0	3.05	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	107.8	0	BX	0	3.11	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	108.5	0	BX	0	3.13	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	109.1	0	BX	0	3.15	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	109.8	0	BX	0	3.15	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	110.5	0	BX	0	3.17	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	111.1	0	BX	0	3.19	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	111.8	0	BX	0	3.21	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	112.4	0	BX	0	3.26	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	113.1	0	BX	0	3.28	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	113.8	0	BX	0	3.32	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	114.4	0	BX	0	3.35	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	115.1	0	BX	0	3.34	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	115.7	0	BX	0	3.35	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	116.4	0	BX	0	3.36	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	117.1	0	BX	0	3.38	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	117.7	0	BX	0	3.42	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	118.4	0	BX	0	3.45	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	119.0	0	BX	0	3.44	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	119.7	0	BX	0	3.43	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	120.4	0	BX	0	3.42	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	121.0	0	BX	0	3.42	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	121.7	0	BX	0	3.47	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	122.4	0	BX	0	3.45	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	123.0	0	BX	0	3.47	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	123.7	0	BX	0	3.46	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	124.3	0	BX	0	3.46	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	125.0	0	BX	0	3.49	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	125.7	0	BX	0	3.48	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	126.3	0	BX	0	3.50	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	127.0	0	BX	0	3.52	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	127.6	0	BX	0	3.50	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	128.3	0	BX	0	3.49	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	129.0	0	BX	0	3.49	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	129.6	0	BX	0	3.52	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	130.3	0	BX	0	3.54	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	130.9	0	BX	0	3.53	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	131.6	0	BX	0	3.54	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	132.3	0	BX	0	3.55	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	132.9	0	BX	0	3.53	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	133.6	0	BX	0	3.58	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	134.2	0	BX	0	3.55	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	134.9	0	BX	0	3.56	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	135.6	0	BX	0	3.55	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	136.2	0	BX	0	3.54	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	136.9	0	BX	0	3.54	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	137.5	0	BX	0	3.54	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	138.2	0	BX	0	3.50	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	138.9	0	BX	0	3.53	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	139.5	0	BX	0	3.53	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	140.2	0	BX	0	3.56	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	140.8	0	BX	0	3.60	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	141.5	0	BX	0	3.61	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	142.2	0	BX	0	3.63	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	142.8	0	BX	0	3.62	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	143.5	0	BX	0	3.63	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	144.1	0	BX	0	3.65	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	144.8	0	BX	0	3.66	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	145.5	0	BX	0	3.67	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	146.1	0	BX	0	3.70	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	146.8	0	BX	0	3.66	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	147.4	0	BX	0	3.70	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	148.1	0	BX	0	3.68	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	148.7	0	BX	0	3.69	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	149.4	0	BX	0	3.70	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	150.1	0	BX	0	3.67	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	150.7	0	BX	0	3.69	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	151.4	0	BX	0	3.68	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	152.0	0	BX	0	3.67	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	152.7	0	BX	0	3.70	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	153.4	0	BX	0	3.70	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	154.0	0	BX	0	3.72	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	154.7	0	BX	0	3.73	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	155.3	0	BX	0	3.71	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	156.0	0	BX	0	3.73	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	156.7	0	BX	0	3.72	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	157.3	0	BX	0	3.71	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	158.0	0	BX	0	3.71	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	158.6	0	BX	0	3.69	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	159.3	0	BX	0	3.70	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	159.9	0	BX	0	3.70	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	160.6	0	BX	0	3.67	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	161.3	0	BX	0	3.69	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	161.9	0	BX	0	3.69	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	162.6	0	BX	0	3.66	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	163.2	0	BX	0	3.69	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	163.9	0	BX	0	3.66	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	164.6	0	BX	0	3.65	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	165.2	0	BX	0	3.64	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	165.9	0	BX	0	3.60	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	166.5	0	BX	0	3.61	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	167.2	0	BX	0	3.61	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	167.8	0	BX	0	3.58	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	168.5	0	BX	0	3.58	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	169.2	0	BX	0	3.59	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	169.8	0	BX	0	3.58	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	170.5	0	BX	0	3.61	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	171.1	0	BX	0	3.65	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	171.8	0	BX	0	3.66	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	172.4	0	BX	0	3.68	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	173.1	0	BX	0	3.67	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	173.8	0	BX	0	3.68	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	174.4	0	BX	0	3.66	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	175.1	0	BX	0	3.69	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	175.7	0	BX	0	3.68	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	176.4	0	BX	0	3.64	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	177.0	0	BX	0	3.61	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	177.7	0	BX	0	3.61	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	178.4	0	BX	0	3.60	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	179.0	0	BX	0	3.60	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	179.7	0	BX	0	3.62	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	180.3	0	BX	0	3.61	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	181.0	0	BX	0	3.64	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	181.6	0	BX	0	3.64	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	182.3	0	BX	0	3.63	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	183.0	0	BX	0	3.62	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	183.6	0	BX	0	3.62	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	184.3	0	BX	0	3.63	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	184.9	0	BX	0	3.65	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	185.6	0	BX	0	3.64	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	186.2	0	BX	0	3.65	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	186.9	0	BX	0	3.65	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	187.6	0	BX	0	3.63	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	188.2	0	BX	0	3.65	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	188.9	0	BX	0	3.65	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	189.5	0	BX	0	3.66	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	190.2	0	BX	0	3.66	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	190.8	0	BX	0	3.65	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	191.5	0	BX	0	3.66	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	192.1	0	BX	0	3.67	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	192.8	0	BX	0	3.67	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	193.5	0	BX	0	3.68	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	194.1	0	BX	0	3.67	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	194.8	0	BX	0	3.65	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	195.4	0	BX	0	3.66	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	196.1	0	BX	0	3.64	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	196.7	0	BX	0	3.66	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	197.4	0	BX	0	3.66	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	198.0	0	BX	0	3.65	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	198.7	0	BX	0	3.66	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	199.4	0	BX	0	3.65	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	200.0	0	BX	0	3.65	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	200.7	0	BX	0	3.67	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	201.3	0	BX	0	3.66	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	202.0	0	BX	0	3.66	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	202.6	0	BX	0	3.66	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	203.3	0	BX	0	3.65	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	203.9	0	BX	0	3.66	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	204.6	0	BX	0	3.68	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	205.3	0	BX	0	3.67	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	205.9	0	BX	0	3.67	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	206.6	0	BX	0	3.66	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	207.2	0	BX	0	3.65	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	207.9	0	BX	0	3.65	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	208.5	0	BX	0	3.64	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	209.2	0	BX	0	3.66	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	209.8	0	BX	0	3.65	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	210.5	0	BX	0	3.65	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	211.2	0	BX	0	3.66	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	211.8	0	BX	0	3.65	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	212.5	0	BX	0	3.65	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	213.1	0	BX	0	3.67	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	213.8	0	BX	0	3.65	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	214.4	0	BX	0	3.66	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	215.1	0	BX	0	3.66	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	215.7	0	BX	0	3.65	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	216.4	0	BX	0	3.64	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	217.0	0	BX	0	3.65	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	217.7	0	BX	0	3.67	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	218.4	0	BX	0	3.67	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	219.0	0	BX	0	3.65	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	219.7	0	BX	0	3.65	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	220.3	0	BX	0	3.67	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	221.0	0	BX	0	3.67	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	221.6	0	BX	0	3.66	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	222.3	0	BX	0	3.67	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	222.9	0	BX	0	3.66	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	223.6	0	BX	0	3.67	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	224.2	0	BX	0	3.65	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	224.9	0	BX	0	3.66	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	225.5	0	BX	0	3.66	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	226.2	0	BX	0	3.65	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	226.9	0	BX	0	3.65	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	227.5	0	BX	0	3.64	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	228.2	0	BX	0	3.66	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	228.8	0	BX	0	3.67	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	229.5	0	BX	0	3.65	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	230.1	0	BX	0	3.66	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	230.8	0	BX	0	3.67	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	231.4	0	BX	0	3.65	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	232.1	0	BX	0	3.66	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	232.7	0	BX	0	3.64	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	233.4	0	BX	0	3.65	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	234.0	0	BX	0	3.67	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	234.7	0	BX	0	3.65	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	235.3	0	BX	0	3.66	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	236.0	0	BX	0	3.64	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	236.7	0	BX	0	3.64	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	237.3	0	BX	0	3.65	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	238.0	0	BX	0	3.66	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	238.6	0	BX	0	3.64	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	239.3	0	BX	0	3.66	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	239.9	0	BX	0	3.63	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	240.6	0	BX	0	3.65	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	241.2	0	BX	0	3.64	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	241.9	0	BX	0	3.65	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	242.5	0	BX	0	3.66	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	243.2	0	BX	0	3.65	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	243.8	0	BX	0	3.65	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	244.5	0	BX	0	3.66	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	245.1	0	BX	0	3.63	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	245.8	0	BX	0	3.65	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	246.4	0	BX	0	3.66	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	247.1	0	BX	0	3.65	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	247.7	0	BX	0	3.67	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	248.4	0	BX	0	3.64	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	249.1	0	BX	0	3.64	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	249.7	0	BX	0	3.65	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	250.4	0	BX	0	3.66	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	251.0	0	BX	0	3.67	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	251.7	0	BX	0	3.67	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	252.3	0	BX	0	3.65	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	253.0	0	BX	0	3.66	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	253.6	0	BX	0	3.66	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	254.3	0	BX	0	3.67	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	254.9	0	BX	0	3.68	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	255.6	0	BX	0	3.65	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	256.2	0	BX	0	3.64	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	256.9	0	BX	0	3.65	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	257.5	0	BX	0	3.65	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	258.2	0	BX	0	3.67	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	258.8	0	BX	0	3.65	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	259.5	0	BX	0	3.65	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	260.1	0	BX	0	3.64	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	260.8	0	BX	0	3.64	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	261.4	0	BX	0	3.65	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	262.1	0	BX	0	3.65	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	262.7	0	BX	0	3.65	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	263.4	0	BX	0	3.64	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	264.0	0	BX	0	3.62	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	264.7	0	BX	0	3.62	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	265.3	0	BX	0	3.63	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	266.0	0	BX	0	3.61	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	266.6	0	BX	0	3.63	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	267.3	0	BX	0	3.62	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	267.9	0	BX	0	3.60	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	268.6	0	BX	0	3.61	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	269.2	0	BX	0	3.58	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	269.9	0	BX	0	3.61	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	270.5	0	BX	0	3.61	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	271.2	0	BX	0	3.59	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	271.9	0	BX	0	3.59	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	272.5	0	BX	0	3.58	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	273.2	0	BX	0	3.59	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	273.8	0	BX	0	3.61	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	274.5	0	BX	0	3.61	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	275.1	0	BX	0	3.60	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	275.8	0	BX	0	3.60	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	276.4	0	BX	0	3.59	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	277.1	0	BX	0	3.61	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	277.7	0	BX	0	3.60	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	278.4	0	BX	0	3.61	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	279.0	0	BX	0	3.62	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	279.7	0	BX	0	3.59	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	280.3	0	BX	0	3.61	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	281.0	0	BX	0	3.61	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	281.6	0	BX	0	3.61	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	282.3	0	BX	0	3.63	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	282.9	0	BX	0	3.62	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	283.6	0	BX	0	3.60	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	284.2	0	BX	0	3.60	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	284.9	0	BX	0	3.60	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	285.5	0	BX	0	3.61	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	286.2	0	BX	0	3.60	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	286.8	0	BX	0	3.60	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	287.5	0	BX	0	3.61	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	288.1	0	BX	0	3.62	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	288.7	0	BX	0	3.60	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	289.4	0	BX	0	3.61	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	290.0	0	BX	0	3.60	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	290.7	0	BX	0	3.63	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	291.3	0	BX	0	3.62	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	292.0	0	BX	0	3.60	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	292.6	0	BX	0	3.62	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	293.3	0	BX	0	3.59	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	293.9	0	BX	0	3.59	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	294.6	0	BX	0	3.60	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	295.2	0	BX	0	3.59	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	295.9	0	BX	0	3.60	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	296.5	0	BX	0	3.60	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	297.2	0	BX	0	3.57	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	297.8	0	BX	0	3.58	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	298.5	0	BX	0	3.58	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	299.1	0	BX	0	3.57	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	299.8	0	BX	0	3.60	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	300.4	0	BX	0	3.59	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	301.1	0	BX	0	3.58	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	301.7	0	BX	0	3.58	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	302.4	0	BX	0	3.57	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	303.0	0	BX	0	3.58	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	303.7	0	BX	0	3.59	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	304.3	0	BX	0	3.58	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	305.0	0	BX	0	3.58	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	305.6	0	BX	0	3.57	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	306.3	0	BX	0	3.55	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	306.9	0	BX	0	3.58	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	307.6	0	BX	0	3.57	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	308.2	0	BX	0	3.56	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	308.9	0	BX	0	3.58	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	309.5	0	BX	0	3.56	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	310.2	0	BX	0	3.57	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	310.8	0	BX	0	3.57	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	311.5	0	BX	0	3.57	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	312.1	0	BX	0	3.58	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	312.7	0	BX	0	3.58	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	313.4	0	BX	0	3.58	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	314.0	0	BX	0	3.58	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	314.7	0	BX	0	3.56	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	315.3	0	BX	0	3.58	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	316.0	0	BX	0	3.58	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	316.6	0	BX	0	3.56	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	317.3	0	BX	0	3.58	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	317.9	0	BX	0	3.57	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	318.6	0	BX	0	3.57	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	319.2	0	BX	0	3.57	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	319.9	0	BX	0	3.57	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	320.5	0	BX	0	3.57	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	321.2	0	BX	0	3.59	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	321.8	0	BX	0	3.58	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	322.5	0	BX	0	3.58	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	323.1	0	BX	0	3.57	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	323.8	0	BX	0	3.57	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	324.4	0	BX	0	3.57	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	325.0	0	BX	0	3.58	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	325.7	0	BX	0	3.59	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	326.3	0	BX	0	3.57	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	327.0	0	BX	0	3.55	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	327.6	0	BX	0	3.56	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	328.3	0	BX	0	3.59	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	328.9	0	BX	0	3.58	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	329.6	0	BX	0	3.59	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	330.2	0	BX	0	3.56	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	330.9	0	BX	0	3.56	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	331.5	0	BX	0	3.57	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	332.2	0	BX	0	3.55	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	332.8	0	BX	0	3.58	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	333.5	0	BX	0	3.56	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	334.1	0	BX	0	3.56	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	334.7	0	BX	0	3.56	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	335.4	0	BX	0	3.55	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	336.0	0	BX	0	3.57	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	336.7	0	BX	0	3.58	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	337.3	0	BX	0	3.57	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	338.0	0	BX	0	3.58	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	338.6	0	BX	0	3.56	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	339.3	0	BX	0	3.56	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	339.9	0	BX	0	3.59	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	340.6	0	BX	0	3.58	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	341.2	0	BX	0	3.58	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	341.8	0	BX	0	3.59	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	342.5	0	BX	0	3.58	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	343.1	0	BX	0	3.58	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	343.8	0	BX	0	3.57	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	344.4	0	BX	0	3.58	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	345.1	0	BX	0	3.59	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	345.7	0	BX	0	3.59	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	346.4	0	BX	0	3.58	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	347.0	0	BX	0	3.57	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	347.7	0	BX	0	3.56	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	348.3	0	BX	0	3.57	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	348.9	0	BX	0	3.57	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	349.6	0	BX	0	3.56	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	350.2	0	BX	0	3.58	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	350.9	0	BX	0	3.56	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	351.5	0	BX	0	3.54	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	352.2	0	BX	0	3.54	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	352.8	0	BX	0	3.55	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	353.5	0	BX	0	3.58	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	354.1	0	BX	0	3.57	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	354.8	0	BX	0	3.55	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	355.4	0	BX	0	3.55	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	356.0	0	BX	0	3.55	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	356.7	0	BX	0	3.56	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	357.3	0	BX	0	3.57	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	358.0	0	BX	0	3.54	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	358.6	0	BX	0	3.56	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	359.3	0	BX	0	3.56	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	359.9	0	BX	0	3.54	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	360.6	0	BX	0	3.57	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	361.2	0	BX	0	3.57	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	361.8	0	BX	0	3.56	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	362.5	0	BX	0	3.55	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	363.1	0	BX	0	3.53	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	363.8	0	BX	0	3.54	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	364.4	0	BX	0	3.55	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	365.1	0	BX	0	3.52	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	365.7	0	BX	0	3.54	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	366.4	0	BX	0	3.51	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	367.0	0	BX	0	3.51	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	367.6	0	BX	0	3.51	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	368.3	0	BX	0	3.50	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	368.9	0	BX	0	3.51	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	369.6	0	BX	0	3.51	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	370.2	0	BX	0	3.50	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	370.9	0	BX	0	3.49	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	371.5	0	BX	0	3.49	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	372.1	0	BX	0	3.51	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	372.8	0	BX	0	3.51	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	373.4	0	BX	0	3.50	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	374.1	0	BX	0	3.49	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	374.7	0	BX	0	3.50	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	375.4	0	BX	0	3.48	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	376.0	0	BX	0	3.50	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	376.7	0	BX	0	3.51	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	377.3	0	BX	0	3.49	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	377.9	0	BX	0	3.50	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	378.6	0	BX	0	3.48	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	379.2	0	BX	0	3.48	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	379.9	0	BX	0	3.48	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	380.5	0	BX	0	3.47	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	381.2	0	BX	0	3.48	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	381.8	0	BX	0	3.50	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	382.4	0	BX	0	3.46	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	383.1	0	BX	0	3.47	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	383.7	0	BX	0	3.46	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	384.4	0	BX	0	3.47	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	385.0	0	BX	0	3.47	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	385.7	0	BX	0	3.45	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	386.3	0	BX	0	3.48	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	386.9	0	BX	0	3.46	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	387.6	0	BX	0	3.46	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	388.2	0	BX	0	3.47	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	388.9	0	BX	0	3.46	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	389.5	0	BX	0	3.46	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	390.1	0	BX	0	3.46	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	390.8	0	BX	0	3.46	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	391.4	0	BX	0	3.46	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	392.1	0	BX	0	3.46	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	392.7	0	BX	0	3.46	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	393.4	0	BX	0	3.46	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	394.0	0	BX	0	3.46	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	394.6	0	BX	0	3.46	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	395.3	0	BX	0	3.47	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	395.9	0	BX	0	3.44	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	396.6	0	BX	0	3.44	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	397.2	0	BX	0	3.46	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	397.9	0	BX	0	3.46	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	398.5	0	BX	0	3.47	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	399.1	0	BX	0	3.44	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	399.8	0	BX	0	3.44	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	400.4	0	BX	0	3.45	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	401.1	0	BX	0	3.44	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	401.7	0	BX	0	3.47	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	402.3	0	BX	0	3.44	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	403.0	0	BX	0	3.44	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	403.6	0	BX	0	3.44	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	404.3	0	BX	0	3.43	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	404.9	0	BX	0	3.44	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	405.6	0	BX	0	3.46	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	406.2	0	BX	0	3.45	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	406.8	0	BX	0	3.45	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	407.5	0	BX	0	3.44	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	408.1	0	BX	0	3.43	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	408.8	0	BX	0	3.46	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	409.4	0	BX	0	3.46	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	410.0	0	BX	0	3.44	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	410.7	0	BX	0	3.45	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	411.3	0	BX	0	3.42	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	412.0	0	BX	0	3.44	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	412.6	0	BX	0	3.44	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	413.2	0	BX	0	3.42	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	413.9	0	BX	0	3.45	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	414.5	0	BX	0	3.45	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	415.2	0	BX	0	3.43	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	415.8	0	BX	0	3.44	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	416.4	0	BX	0	3.42	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	417.1	0	BX	0	3.43	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	417.7	0	BX	0	3.44	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	418.4	0	BX	0	3.42	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	419.0	0	BX	0	3.43	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	419.6	0	BX	0	3.42	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	420.3	0	BX	0	3.45	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	420.9	0	BX	0	3.43	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	421.6	0	BX	0	3.43	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	422.2	0	BX	0	3.45	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	422.8	0	BX	0	3.46	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	423.5	0	BX	0	3.44	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	424.1	0	BX	0	3.44	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	424.8	0	BX	0	3.44	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	425.4	0	BX	0	3.45	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	426.0	0	BX	0	3.46	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	426.7	0	BX	0	3.44	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	427.3	0	BX	0	3.45	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	428.0	0	BX	0	3.45	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	428.6	0	BX	0	3.45	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	429.2	0	BX	0	3.44	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	429.9	0	BX	0	3.45	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	430.5	0	BX	0	3.44	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	431.2	0	BX	0	3.45	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	431.8	0	BX	0	3.42	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	432.4	0	BX	0	3.43	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	433.1	0	BX	0	3.44	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	433.7	0	BX	0	3.43	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	434.4	0	BX	0	3.45	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	435.0	0	BX	0	3.44	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	435.6	0	BX	0	3.43	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	436.3	0	BX	0	3.43	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	436.9	0	BX	0	3.42	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	437.6	0	BX	0	3.44	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	438.2	0	BX	0	3.44	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	438.8	0	BX	0	3.44	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	439.5	0	BX	0	3.44	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	440.1	0	BX	0	3.43	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	440.8	0	BX	0	3.43	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	441.4	0	BX	0	3.46	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	442.0	0	BX	0	3.45	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	442.7	0	BX	0	3.45	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	443.3	0	BX	0	3.45	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	443.9	0	BX	0	3.43	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	444.6	0	BX	0	3.45	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	445.2	0	BX	0	3.44	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	445.9	0	BX	0	3.44	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	446.5	0	BX	0	3.45	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	447.1	0	BX	0	3.43	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	447.8	0	BX	0	3.42	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	448.4	0	BX	0	3.43	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	449.1	0	BX	0	3.41	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	449.7	0	BX	0	3.43	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	450.3	0	BX	0	3.43	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	451.0	0	BX	0	3.41	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	451.6	0	BX	0	3.43	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	452.2	0	BX	0	3.43	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	452.9	0	BX	0	3.42	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	453.5	0	BX	0	3.42	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	454.2	0	BX	0	3.42	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	454.8	0	BX	0	3.42	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	455.4	0	BX	0	3.43	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	456.1	0	BX	0	3.40	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	456.7	0	BX	0	3.41	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	457.3	0	BX	0	3.40	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	458.0	0	BX	0	3.41	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	458.6	0	BX	0	3.41	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	459.3	0	BX	0	3.41	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	459.9	0	BX	0	3.41	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	460.5	0	BX	0	3.40	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	461.2	0	BX	0	3.39	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	461.8	0	BX	0	3.39	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	462.4	0	BX	0	3.39	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	463.1	0	BX	0	3.40	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	463.7	0	BX	0	3.40	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	464.4	0	BX	0	3.39	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	465.0	0	BX	0	3.36	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	465.6	0	BX	0	3.39	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	466.3	0	BX	0	3.39	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	466.9	0	BX	0	3.40	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	467.5	0	BX	0	3.39	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	468.2	0	BX	0	3.38	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	468.8	0	BX	0	3.38	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	469.5	0	BX	0	3.39	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	470.1	0	BX	0	3.37	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	470.7	0	BX	0	3.40	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	471.4	0	BX	0	3.40	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	472.0	0	BX	0	3.40	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	472.6	0	BX	0	3.40	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	473.3	0	BX	0	3.38	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	473.9	0	BX	0	3.39	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	474.5	0	BX	0	3.40	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	475.2	0	BX	0	3.39	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	475.8	0	BX	0	3.40	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	476.5	0	BX	0	3.38	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	477.1	0	BX	0	3.38	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	477.7	0	BX	0	3.39	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	478.4	0	BX	0	3.37	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	479.0	0	BX	0	3.39	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	479.6	0	BX	0	3.38	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	480.3	0	BX	0	3.36	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	480.9	0	BX	0	3.38	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	481.5	0	BX	0	3.36	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	482.2	0	BX	0	3.36	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	482.8	0	BX	0	3.35	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	483.4	0	BX	0	3.35	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	484.1	0	BX	0	3.37	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	484.7	0	BX	0	3.36	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	485.4	0	BX	0	3.34	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	486.0	0	BX	0	3.36	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	486.6	0	BX	0	3.35	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	487.3	0	BX	0	3.35	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	487.9	0	BX	0	3.36	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	488.5	0	BX	0	3.36	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	489.2	0	BX	0	3.36	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	489.8	0	BX	0	3.36	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	490.4	0	BX	0	3.36	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	491.1	0	BX	0	3.37	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	491.7	0	BX	0	3.37	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	492.3	0	BX	0	3.37	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	493.0	0	BX	0	3.35	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	493.6	0	BX	0	3.35	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	494.3	0	BX	0	3.36	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	494.9	0	BX	0	3.38	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	495.5	0	BX	0	3.34	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	496.2	0	BX	0	3.36	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	496.8	0	BX	0	3.34	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	497.4	0	BX	0	3.35	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	498.1	0	BX	0	3.36	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	498.7	0	BX	0	3.35	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	499.3	0	BX	0	3.36	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	500.0	0	BX	0	3.35	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	500.6	0	BX	0	3.33	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	501.2	0	BX	0	3.35	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	501.9	0	BX	0	3.34	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	502.5	0	BX	0	3.35	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	503.1	0	BX	0	3.35	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	503.8	0	BX	0	3.35	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	504.4	0	BX	0	3.35	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	505.0	0	BX	0	3.33	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	505.7	0	BX	0	3.35	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	506.3	0	BX	0	3.37	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	506.9	0	BX	0	3.36	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	507.6	0	BX	0	3.35	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	508.2	0	BX	0	3.35	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	508.8	0	BX	0	3.33	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	509.5	0	BX	0	3.36	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	510.1	0	BX	0	3.35	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	510.7	0	BX	0	3.37	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	511.4	0	BX	0	3.35	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	512.0	0	BX	0	3.33	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	512.6	0	BX	0	3.35	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	513.3	0	BX	0	3.35	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	513.9	0	BX	0	3.35	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	514.5	0	BX	0	3.35	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	515.2	0	BX	0	3.35	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	515.8	0	BX	0	3.34	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	516.4	0	BX	0	3.33	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	517.1	0	BX	0	3.32	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	517.7	0	BX	0	3.35	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	518.3	0	BX	0	3.35	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	519.0	0	BX	0	3.32	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	519.6	0	BX	0	3.35	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	520.2	0	BX	0	3.35	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	520.9	0	BX	0	3.33	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	521.5	0	BX	0	3.32	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	522.1	0	BX	0	3.31	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	522.8	0	BX	0	3.33	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	523.4	0	BX	0	3.32	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	524.0	0	BX	0	3.29	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	524.7	0	BX	0	3.30	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	525.3	0	BX	0	3.30	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	525.9	0	BX	0	3.30	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	526.6	0	BX	0	3.30	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	527.2	0	BX	0	3.31	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	527.8	0	BX	0	3.31	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	528.5	0	BX	0	3.29	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	529.1	0	BX	0	3.26	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	529.7	0	BX	0	3.28	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	530.4	0	BX	0	3.29	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	531.0	0	BX	0	3.29	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	531.6	0	BX	0	3.29	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	532.3	0	BX	0	3.25	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	532.9	0	BX	0	3.25	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	533.5	0	BX	0	3.27	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	534.2	0	BX	0	3.27	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	534.8	0	BX	0	3.27	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	535.4	0	BX	0	3.26	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	536.1	0	BX	0	3.26	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	536.7	0	BX	0	3.25	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	537.3	0	BX	0	3.25	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	538.0	0	BX	0	3.25	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	538.6	0	BX	0	3.27	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	539.2	0	BX	0	3.25	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	539.9	0	BX	0	3.25	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	540.5	0	BX	0	3.23	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	541.1	0	BX	0	3.23	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	541.7	0	BX	0	3.26	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	542.4	0	BX	0	3.26	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	543.0	0	BX	0	3.25	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	543.6	0	BX	0	3.25	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	544.3	0	BX	0	3.23	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	544.9	0	BX	0	3.23	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	545.5	0	BX	0	3.25	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	546.2	0	BX	0	3.24	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	546.8	0	BX	0	3.25	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	547.4	0	BX	0	3.25	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	548.1	0	BX	0	3.22	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	548.7	0	BX	0	3.23	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	549.3	0	BX	0	3.23	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	550.0	0	BX	0	3.23	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	550.6	0	BX	0	3.22	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	551.2	0	BX	0	3.21	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	551.8	0	BX	0	3.25	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	552.5	0	BX	0	3.24	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	553.1	0	BX	0	3.22	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	553.7	0	BX	0	3.21	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	554.4	0	BX	0	3.22	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	555.0	0	BX	0	3.24	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	555.6	0	BX	0	3.23	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	556.3	0	BX	0	3.22	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	556.9	0	BX	0	3.23	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	557.5	0	BX	0	3.22	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	558.2	0	BX	0	3.22	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	558.8	0	BX	0	3.22	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	559.4	0	BX	0	3.22	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	560.0	0	BX	0	3.22	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	560.7	0	BX	0	3.22	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	561.3	0	BX	0	3.21	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	561.9	0	BX	0	3.20	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	562.6	0	BX	0	3.21	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	563.2	0	BX	0	3.20	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	563.8	0	BX	0	3.21	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	564.5	0	BX	0	3.20	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	565.1	0	BX	0	3.19	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	565.7	0	BX	0	3.21	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	566.3	0	BX	0	3.21	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	567.0	0	BX	0	3.22	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	567.6	0	BX	0	3.23	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	568.2	0	BX	0	3.21	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	568.9	0	BX	0	3.21	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	569.5	0	BX	0	3.21	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	570.1	0	BX	0	3.22	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	570.8	0	BX	0	3.23	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	571.4	0	BX	0	3.24	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	572.0	0	BX	0	3.23	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	572.6	0	BX	0	3.22	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	573.3	0	BX	0	3.22	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	573.9	0	BX	0	3.23	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	574.5	0	BX	0	3.22	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	575.2	0	BX	0	3.22	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	575.8	0	BX	0	3.22	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	576.4	0	BX	0	3.21	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	577.0	0	BX	0	3.22	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	577.7	0	BX	0	3.22	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	578.3	0	BX	0	3.21	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	578.9	0	BX	0	3.23	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	579.6	0	BX	0	3.22	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	580.2	0	BX	0	3.21	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	580.8	0	BX	0	3.21	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	581.5	0	BX	0	3.21	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	582.1	0	BX	0	3.23	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	582.7	0	BX	0	3.22	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	583.3	0	BX	0	3.21	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	584.0	0	BX	0	3.22	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	584.6	0	BX	0	3.20	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	585.2	0	BX	0	3.20	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	585.9	0	BX	0	3.20	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	586.5	0	BX	0	3.19	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	587.1	0	BX	0	3.23	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	587.7	0	BX	0	3.20	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	588.4	0	BX	0	3.18	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	589.0	0	BX	0	3.20	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	589.6	0	BX	0	3.19	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	590.2	0	BX	0	3.20	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	590.9	0	BX	0	3.19	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	591.5	0	BX	0	3.18	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	592.1	0	BX	0	3.19	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	592.8	0	BX	0	3.18	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	593.4	0	BX	0	3.17	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	594.0	0	BX	0	3.18	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	594.6	0	BX	0	3.18	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	595.3	0	BX	0	3.19	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	595.9	0	BX	0	3.19	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	596.5	0	BX	0	3.17	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	597.2	0	BX	0	3.17	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	597.8	0	BX	0	3.19	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	598.4	0	BX	0	3.17	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	599.0	0	BX	0	3.18	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	599.7	0	BX	0	3.16	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	600.3	0	BX	0	3.16	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	600.9	0	BX	0	3.18	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	601.5	0	BX	0	3.17	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	602.2	0	BX	0	3.19	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	602.8	0	BX	0	3.17	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	603.4	0	BX	0	3.18	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	604.1	0	BX	0	3.18	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	604.7	0	BX	0	3.16	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	605.3	0	BX	0	3.16	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	605.9	0	BX	0	3.19	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	606.6	0	BX	0	3.18	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	607.2	0	BX	0	3.18	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	607.8	0	BX	0	3.17	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	608.4	0	BX	0	3.16	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	609.1	0	BX	0	3.18	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	609.7	0	BX	0	3.17	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	610.3	0	BX	0	3.17	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	611.0	0	BX	0	3.18	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	611.6	0	BX	0	3.16	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	612.2	0	BX	0	3.15	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	612.8	0	BX	0	3.14	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	613.5	0	BX	0	3.13	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	614.1	0	BX	0	3.14	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	614.7	0	BX	0	3.14	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	615.3	0	BX	0	3.14	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	616.0	0	BX	0	3.13	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	616.6	0	BX	0	3.13	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	617.2	0	BX	0	3.12	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	617.8	0	BX	0	3.13	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	618.5	0	BX	0	3.11	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	619.1	0	BX	0	3.13	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	619.7	0	BX	0	3.12	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	620.3	0	BX	0	3.11	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	621.0	0	BX	0	3.11	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	621.6	0	BX	0	3.11	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	622.2	0	BX	0	3.13	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	622.9	0	BX	0	3.13	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	623.5	0	BX	0	3.11	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	624.1	0	BX	0	3.12	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	624.7	0	BX	0	3.09	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	625.4	0	BX	0	3.10	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	626.0	0	BX	0	3.10	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	626.6	0	BX	0	3.10	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	627.2	0	BX	0	3.11	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	627.9	0	BX	0	3.09	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	628.5	0	BX	0	3.07	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	629.1	0	BX	0	3.09	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	629.7	0	BX	0	3.10	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	630.4	0	BX	0	3.10	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	631.0	0	BX	0	3.10	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	631.6	0	BX	0	3.06	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	632.2	0	BX	0	3.08	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	632.9	0	BX	0	3.09	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	633.5	0	BX	0	3.08	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	634.1	0	BX	0	3.08	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	634.7	0	BX	0	3.07	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	635.4	0	BX	0	3.06	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	636.0	0	BX	0	3.08	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	636.6	0	BX	0	3.06	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	637.2	0	BX	0	3.08	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	637.9	0	BX	0	3.10	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	638.5	0	BX	0	3.08	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	639.1	0	BX	0	3.06	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	639.7	0	BX	0	3.07	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	640.4	0	BX	0	3.07	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	641.0	0	BX	0	3.09	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	641.6	0	BX	0	3.09	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	642.2	0	BX	0	3.08	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	642.9	0	BX	0	3.07	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	643.5	0	BX	0	3.07	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	644.1	0	BX	0	3.09	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	644.7	0	BX	0	3.08	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	645.4	0	BX	0	3.09	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	646.0	0	BX	0	3.09	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	646.6	0	BX	0	3.07	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	647.2	0	BX	0	3.07	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	647.8	0	BX	0	3.08	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	648.5	0	BX	0	3.07	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	649.1	0	BX	0	3.08	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	649.7	0	BX	0	3.07	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	650.3	0	BX	0	3.08	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	651.0	0	BX	0	3.07	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	651.6	0	BX	0	3.07	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	652.2	0	BX	0	3.08	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	652.8	0	BX	0	3.09	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	653.5	0	BX	0	3.06	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	654.1	0	BX	0	3.08	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	654.7	0	BX	0	3.06	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	655.3	0	BX	0	3.06	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	656.0	0	BX	0	3.06	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	656.6	0	BX	0	3.07	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	657.2	0	BX	0	3.06	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	657.8	0	BX	0	3.07	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	658.5	0	BX	0	3.05	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	659.1	0	BX	0	3.07	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	659.7	0	BX	0	3.06	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	660.3	0	BX	0	3.04	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	660.9	0	BX	0	3.06	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	661.6	0	BX	0	3.05	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	662.2	0	BX	0	3.06	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	662.8	0	BX	0	3.04	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	663.4	0	BX	0	3.03	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	664.1	0	BX	0	3.04	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	664.7	0	BX	0	3.04	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	665.3	0	BX	0	3.03	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	665.9	0	BX	0	3.03	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	666.5	0	BX	0	3.02	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	667.2	0	BX	0	3.01	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	667.8	0	BX	0	3.02	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	668.4	0	BX	0	3.01	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	669.0	0	BX	0	3.03	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	669.7	0	BX	0	3.02	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	670.3	0	BX	0	3.03	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	670.9	0	BX	0	3.04	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	671.5	0	BX	0	3.01	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	672.2	0	BX	0	3.02	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	672.8	0	BX	0	3.04	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	673.4	0	BX	0	3.04	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	674.0	0	BX	0	3.02	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	674.6	0	BX	0	3.03	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	675.3	0	BX	0	3.01	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	675.9	0	BX	0	3.02	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	676.5	0	BX	0	3.02	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	677.1	0	BX	0	3.02	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	677.7	0	BX	0	3.03	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	678.4	0	BX	0	3.03	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	679.0	0	BX	0	3.00	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	679.6	0	BX	0	3.00	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	680.2	0	BX	0	3.01	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	680.9	0	BX	0	3.00	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	681.5	0	BX	0	2.99	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	682.1	0	BX	0	2.99	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	682.7	0	BX	0	3.01	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	683.3	0	BX	0	3.00	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	684.0	0	BX	0	3.00	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	684.6	0	BX	0	3.00	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	685.2	0	BX	0	3.01	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	685.8	0	BX	0	3.01	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	686.5	0	BX	0	3.03	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	687.1	0	BX	0	3.02	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	687.7	0	BX	0	3.04	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	688.3	0	BX	0	3.02	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	688.9	0	BX	0	3.02	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	689.6	0	BX	0	3.03	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	690.2	0	BX	0	3.04	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	690.8	0	BX	0	3.03	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	691.4	0	BX	0	3.04	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	692.0	0	BX	0	3.00	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	692.7	0	BX	0	3.02	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	693.3	0	BX	0	3.02	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	693.9	0	BX	0	3.01	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	694.5	0	BX	0	3.03	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	695.1	0	BX	0	3.02	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	695.8	0	BX	0	3.01	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	696.4	0	BX	0	3.00	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	697.0	0	BX	0	2.99	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	697.6	0	BX	0	3.01	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	698.2	0	BX	0	3.01	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	698.9	0	BX	0	3.01	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	699.5	0	BX	0	3.01	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	700.1	0	BX	0	3.00	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	700.7	0	BX	0	2.99	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	701.3	0	BX	0	3.01	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	702.0	0	BX	0	3.01	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	702.6	0	BX	0	3.00	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	703.2	0	BX	0	3.02	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	703.8	0	BX	0	2.99	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	704.4	0	BX	0	2.99	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	705.1	0	BX	0	3.01	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	705.7	0	BX	0	2.99	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	706.3	0	BX	0	3.02	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	706.9	0	BX	0	2.99	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	707.5	0	BX	0	2.99	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	708.2	0	BX	0	2.99	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	708.8	0	BX	0	2.98	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	709.4	0	BX	0	3.01	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	710.0	0	BX	0	3.00	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	710.6	0	BX	0	2.99	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	711.3	0	BX	0	3.00	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	711.9	0	BX	0	2.97	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	712.5	0	BX	0	2.99	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	713.1	0	BX	0	3.00	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	713.7	0	BX	0	2.98	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	714.4	0	BX	0	2.99	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	715.0	0	BX	0	2.99	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	715.6	0	BX	0	2.96	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	716.2	0	BX	0	2.98	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	716.8	0	BX	0	2.99	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	717.5	0	BX	0	3.00	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	718.1	0	BX	0	3.01	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	718.7	0	BX	0	2.98	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	719.3	0	BX	0	2.99	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	719.9	0	BX	0	2.99	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	720.5	0	BX	0	2.98	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	721.2	0	BX	0	2.98	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	721.8	0	BX	0	2.98	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	722.4	0	BX	0	2.98	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	723.0	0	BX	0	2.98	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	723.6	0	BX	0	2.98	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	724.3	0	BX	0	2.98	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	724.9	0	BX	0	2.98	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	725.5	0	BX	0	2.98	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	726.1	0	BX	0	2.97	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	726.7	0	BX	0	2.96	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	727.4	0	BX	0	2.97	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	728.0	0	BX	0	2.97	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	728.6	0	BX	0	2.97	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	729.2	0	BX	0	2.97	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	729.8	0	BX	0	2.97	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	730.4	0	BX	0	2.96	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	731.1	0	BX	0	2.98	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	731.7	0	BX	0	2.95	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	732.3	0	BX	0	2.96	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	732.9	0	BX	0	2.99	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	733.5	0	BX	0	2.98	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	734.2	0	BX	0	2.97	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	734.8	0	BX	0	2.96	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	735.4	0	BX	0	2.98	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	736.0	0	BX	0	3.00	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	736.6	0	BX	0	3.00	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	737.2	0	BX	0	2.98	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	737.9	0	BX	0	2.99	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	738.5	0	BX	0	2.97	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	739.1	0	BX	0	2.99	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	739.7	0	BX	0	2.99	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	740.3	0	BX	0	3.00	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	740.9	0	BX	0	2.99	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	741.6	0	BX	0	2.98	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	742.2	0	BX	0	2.98	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	742.8	0	BX	0	2.97	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	743.4	0	BX	0	2.97	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	744.0	0	BX	0	2.97	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	744.6	0	BX	0	2.97	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	745.3	0	BX	0	2.97	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	745.9	0	BX	0	2.97	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	746.5	0	BX	0	2.97	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	747.1	0	BX	0	2.96	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	747.7	0	BX	0	2.98	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	748.3	0	BX	0	2.94	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	749.0	0	BX	0	2.97	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	749.6	0	BX	0	2.94	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	750.2	0	BX	0	2.95	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	750.8	0	BX	0	2.94	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	751.4	0	BX	0	2.94	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	752.0	0	BX	0	2.95	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	752.7	0	BX	0	2.94	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	753.3	0	BX	0	2.93	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	753.9	0	BX	0	2.93	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	754.5	0	BX	0	2.93	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	755.1	0	BX	0	2.95	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	755.7	0	BX	0	2.93	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	756.4	0	BX	0	2.93	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	757.0	0	BX	0	2.92	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	757.6	0	BX	0	2.92	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	758.2	0	BX	0	2.92	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	758.8	0	BX	0	2.94	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	759.4	0	BX	0	2.92	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	760.1	0	BX	0	2.93	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	760.7	0	BX	0	2.91	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	761.3	0	BX	0	2.91	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	761.9	0	BX	0	2.91	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	762.5	0	BX	0	2.92	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	763.1	0	BX	0	2.93	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	763.8	0	BX	0	2.91	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	764.4	0	BX	0	2.91	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	765.0	0	BX	0	2.91	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	765.6	0	BX	0	2.90	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	766.2	0	BX	0	2.89	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	766.8	0	BX	0	2.91	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	767.4	0	BX	0	2.91	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	768.1	0	BX	0	2.89	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	768.7	0	BX	0	2.89	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	769.3	0	BX	0	2.88	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	769.9	0	BX	0	2.89	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	770.5	0	BX	0	2.90	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	771.1	0	BX	0	2.91	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	771.8	0	BX	0	2.89	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	772.4	0	BX	0	2.91	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	773.0	0	BX	0	2.89	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	773.6	0	BX	0	2.90	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	774.2	0	BX	0	2.90	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	774.8	0	BX	0	2.89	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	775.4	0	BX	0	2.90	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	776.1	0	BX	0	2.90	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	776.7	0	BX	0	2.90	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	777.3	0	BX	0	2.90	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	777.9	0	BX	0	2.90	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	778.5	0	BX	0	2.90	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	779.1	0	BX	0	2.89	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	779.7	0	BX	0	2.89	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	780.4	0	BX	0	2.90	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	781.0	0	BX	0	2.91	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	781.6	0	BX	0	2.88	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	782.2	0	BX	0	2.92	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	782.8	0	BX	0	2.91	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	783.4	0	BX	0	2.88	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	784.0	0	BX	0	2.90	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	784.7	0	BX	0	2.90	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	785.3	0	BX	0	2.90	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	785.9	0	BX	0	2.90	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	786.5	0	BX	0	2.89	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	787.1	0	BX	0	2.87	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	787.7	0	BX	0	2.90	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	788.3	0	BX	0	2.89	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	789.0	0	BX	0	2.90	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	789.6	0	BX	0	2.89	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	790.2	0	BX	0	2.88	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	790.8	0	BX	0	2.89	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	791.4	0	BX	0	2.89	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	792.0	0	BX	0	2.89	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	792.6	0	BX	0	2.90	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	793.2	0	BX	0	2.90	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	793.9	0	BX	0	2.90	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	794.5	0	BX	0	2.90	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	795.1	0	BX	0	2.88	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	795.7	0	BX	0	2.89	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	796.3	0	BX	0	2.89	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	796.9	0	BX	0	2.88	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	797.5	0	BX	0	2.90	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	798.2	0	BX	0	2.88	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	798.8	0	BX	0	2.88	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	799.4	0	BX	0	2.88	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	800.0	0	BX	0	2.85	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	800.6	0	BX	0	2.87	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	801.2	0	BX	0	2.89	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	801.8	0	BX	0	2.86	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	802.4	0	BX	0	2.87	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	803.1	0	BX	0	2.85	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	803.7	0	BX	0	2.86	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	804.3	0	BX	0	2.85	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	804.9	0	BX	0	2.86	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	805.5	0	BX	0	2.87	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	806.1	0	BX	0	2.86	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	806.7	0	BX	0	2.84	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	807.3	0	BX	0	2.85	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	808.0	0	BX	0	2.85	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	808.6	0	BX	0	2.87	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	809.2	0	BX	0	2.88	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	809.8	0	BX	0	2.85	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	810.4	0	BX	0	2.85	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	811.0	0	BX	0	2.85	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	811.6	0	BX	0	2.88	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	812.2	0	BX	0	2.88	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	812.9	0	BX	0	2.87	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	813.5	0	BX	0	2.88	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	814.1	0	BX	0	2.87	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	814.7	0	BX	0	2.87	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	815.3	0	BX	0	2.88	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	815.9	0	BX	0	2.88	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	816.5	0	BX	0	2.87	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	817.1	0	BX	0	2.86	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	817.7	0	BX	0	2.85	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	818.4	0	BX	0	2.88	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	819.0	0	BX	0	2.87	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	819.6	0	BX	0	2.87	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	820.2	0	BX	0	2.89	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	820.8	0	BX	0	2.84	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	821.4	0	BX	0	2.86	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	822.0	0	BX	0	2.88	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	822.6	0	BX	0	2.87	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	823.3	0	BX	0	2.87	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	823.9	0	BX	0	2.85	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	824.5	0	BX	0	2.85	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	825.1	0	BX	0	2.87	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	825.7	0	BX	0	2.86	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	826.3	0	BX	0	2.88	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	826.9	0	BX	0	2.86	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	827.5	0	BX	0	2.85	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	828.1	0	BX	0	2.86	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	828.8	0	BX	0	2.85	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	829.4	0	BX	0	2.87	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	830.0	0	BX	0	2.88	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	830.6	0	BX	0	2.86	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	831.2	0	BX	0	2.87	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	831.8	0	BX	0	2.86	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	832.4	0	BX	0	2.87	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	833.0	0	BX	0	2.88	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	833.6	0	BX	0	2.87	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	834.2	0	BX	0	2.85	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	834.9	0	BX	0	2.87	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	835.5	0	BX	0	2.86	0
@5394__1997480	001	C	01/19/1997	17:01	158.1333	50.0000	0	836.1	0	BX	0	2.88	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	0.7	0	BX	0	2.61	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	1.3	0	BX	0	2.40	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	2.0	0	BX	0	2.40	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	2.7	0	BX	0	2.40	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	3.3	0	BX	0	2.40	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	4.0	0	BX	0	2.37	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	4.7	0	BX	0	2.38	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	5.4	0	BX	0	2.39	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	6.0	0	BX	0	2.38	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	6.7	0	BX	0	2.39	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	7.4	0	BX	0	2.40	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	8.0	0	BX	0	2.39	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	8.7	0	BX	0	2.39	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	9.4	0	BX	0	2.39	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	10.0	0	BX	0	2.36	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	10.7	0	BX	0	2.41	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	11.4	0	BX	0	2.39	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	12.0	0	BX	0	2.39	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	12.7	0	BX	0	2.40	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	13.4	0	BX	0	2.40	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	14.0	0	BX	0	2.39	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	14.7	0	BX	0	2.39	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	15.4	0	BX	0	2.38	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	16.0	0	BX	0	2.40	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	16.7	0	BX	0	2.39	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	17.4	0	BX	0	2.39	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	18.0	0	BX	0	2.39	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	18.7	0	BX	0	2.39	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	19.4	0	BX	0	2.40	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	20.1	0	BX	0	2.40	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	20.7	0	BX	0	2.37	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	21.4	0	BX	0	2.38	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	22.1	0	BX	0	2.36	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	22.7	0	BX	0	2.38	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	23.4	0	BX	0	2.39	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	24.1	0	BX	0	2.38	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	24.7	0	BX	0	2.39	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	25.4	0	BX	0	2.38	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	26.1	0	BX	0	2.39	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	26.7	0	BX	0	2.38	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	27.4	0	BX	0	2.37	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	28.1	0	BX	0	2.39	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	28.7	0	BX	0	2.39	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	29.4	0	BX	0	2.37	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	30.1	0	BX	0	2.38	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	30.7	0	BX	0	2.35	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	31.4	0	BX	0	2.38	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	32.1	0	BX	0	2.39	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	32.7	0	BX	0	2.35	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	33.4	0	BX	0	2.38	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	34.1	0	BX	0	2.38	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	34.7	0	BX	0	2.37	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	35.4	0	BX	0	2.38	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	36.1	0	BX	0	2.38	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	36.7	0	BX	0	2.38	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	37.4	0	BX	0	2.37	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	38.1	0	BX	0	2.36	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	38.7	0	BX	0	2.38	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	39.4	0	BX	0	2.37	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	40.1	0	BX	0	2.37	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	40.7	0	BX	0	2.39	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	41.4	0	BX	0	2.38	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	42.1	0	BX	0	2.38	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	42.7	0	BX	0	2.39	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	43.4	0	BX	0	2.37	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	44.1	0	BX	0	2.38	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	44.7	0	BX	0	2.37	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	45.4	0	BX	0	2.35	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	46.1	0	BX	0	2.38	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	46.7	0	BX	0	2.37	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	47.4	0	BX	0	2.38	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	48.1	0	BX	0	2.40	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	48.7	0	BX	0	2.38	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	49.4	0	BX	0	2.38	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	50.1	0	BX	0	2.39	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	50.7	0	BX	0	2.37	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	51.4	0	BX	0	2.39	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	52.1	0	BX	0	2.38	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	52.7	0	BX	0	2.38	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	53.4	0	BX	0	2.39	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	54.0	0	BX	0	2.39	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	54.7	0	BX	0	2.38	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	55.4	0	BX	0	2.39	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	56.0	0	BX	0	2.39	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	56.7	0	BX	0	2.37	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	57.4	0	BX	0	2.39	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	58.0	0	BX	0	2.38	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	58.7	0	BX	0	2.38	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	59.4	0	BX	0	2.39	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	60.0	0	BX	0	2.37	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	60.7	0	BX	0	2.39	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	61.4	0	BX	0	2.39	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	62.0	0	BX	0	2.37	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	62.7	0	BX	0	2.39	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	63.4	0	BX	0	2.37	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	64.0	0	BX	0	2.38	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	64.7	0	BX	0	2.38	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	65.4	0	BX	0	2.36	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	66.0	0	BX	0	2.38	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	66.7	0	BX	0	2.39	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	67.4	0	BX	0	2.38	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	68.0	0	BX	0	2.39	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	68.7	0	BX	0	2.37	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	69.3	0	BX	0	2.37	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	70.0	0	BX	0	2.38	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	70.7	0	BX	0	2.36	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	71.3	0	BX	0	2.37	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	72.0	0	BX	0	2.37	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	72.7	0	BX	0	2.37	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	73.3	0	BX	0	2.39	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	74.0	0	BX	0	2.37	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	74.7	0	BX	0	2.38	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	75.3	0	BX	0	2.37	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	76.0	0	BX	0	2.39	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	76.6	0	BX	0	2.39	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	77.3	0	BX	0	2.38	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	78.0	0	BX	0	2.40	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	78.6	0	BX	0	2.38	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	79.3	0	BX	0	2.39	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	80.0	0	BX	0	2.39	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	80.6	0	BX	0	2.38	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	81.3	0	BX	0	2.40	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	82.0	0	BX	0	2.39	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	82.6	0	BX	0	2.39	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	83.3	0	BX	0	2.39	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	83.9	0	BX	0	2.40	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	84.6	0	BX	0	2.40	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	85.3	0	BX	0	2.42	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	85.9	0	BX	0	2.40	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	86.6	0	BX	0	2.41	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	87.3	0	BX	0	2.42	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	87.9	0	BX	0	2.41	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	88.6	0	BX	0	2.43	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	89.3	0	BX	0	2.45	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	89.9	0	BX	0	2.45	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	90.6	0	BX	0	2.47	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	91.2	0	BX	0	2.48	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	91.9	0	BX	0	2.52	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	92.6	0	BX	0	2.57	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	93.2	0	BX	0	2.58	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	93.9	0	BX	0	2.61	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	94.6	0	BX	0	2.71	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	95.2	0	BX	0	2.75	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	95.9	0	BX	0	2.78	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	96.5	0	BX	0	2.83	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	97.2	0	BX	0	2.81	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	97.9	0	BX	0	2.84	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	98.5	0	BX	0	2.82	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	99.2	0	BX	0	2.81	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	99.9	0	BX	0	2.82	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	100.5	0	BX	0	2.84	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	101.2	0	BX	0	2.84	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	101.8	0	BX	0	2.86	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	102.5	0	BX	0	2.84	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	103.2	0	BX	0	2.85	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	103.8	0	BX	0	2.87	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	104.5	0	BX	0	2.86	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	105.2	0	BX	0	2.89	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	105.8	0	BX	0	2.93	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	106.5	0	BX	0	2.94	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	107.1	0	BX	0	2.99	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	107.8	0	BX	0	2.98	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	108.5	0	BX	0	2.99	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	109.1	0	BX	0	3.03	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	109.8	0	BX	0	3.08	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	110.5	0	BX	0	3.08	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	111.1	0	BX	0	3.10	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	111.8	0	BX	0	3.13	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	112.4	0	BX	0	3.15	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	113.1	0	BX	0	3.18	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	113.8	0	BX	0	3.18	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	114.4	0	BX	0	3.24	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	115.1	0	BX	0	3.26	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	115.7	0	BX	0	3.27	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	116.4	0	BX	0	3.30	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	117.1	0	BX	0	3.30	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	117.7	0	BX	0	3.31	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	118.4	0	BX	0	3.32	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	119.0	0	BX	0	3.31	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	119.7	0	BX	0	3.35	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	120.4	0	BX	0	3.37	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	121.0	0	BX	0	3.41	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	121.7	0	BX	0	3.43	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	122.4	0	BX	0	3.43	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	123.0	0	BX	0	3.45	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	123.7	0	BX	0	3.41	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	124.3	0	BX	0	3.39	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	125.0	0	BX	0	3.39	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	125.7	0	BX	0	3.37	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	126.3	0	BX	0	3.39	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	127.0	0	BX	0	3.39	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	127.6	0	BX	0	3.40	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	128.3	0	BX	0	3.43	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	129.0	0	BX	0	3.47	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	129.6	0	BX	0	3.51	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	130.3	0	BX	0	3.52	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	130.9	0	BX	0	3.53	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	131.6	0	BX	0	3.55	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	132.3	0	BX	0	3.53	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	132.9	0	BX	0	3.55	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	133.6	0	BX	0	3.55	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	134.2	0	BX	0	3.55	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	134.9	0	BX	0	3.56	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	135.6	0	BX	0	3.55	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	136.2	0	BX	0	3.56	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	136.9	0	BX	0	3.57	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	137.5	0	BX	0	3.58	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	138.2	0	BX	0	3.59	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	138.9	0	BX	0	3.61	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	139.5	0	BX	0	3.59	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	140.2	0	BX	0	3.62	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	140.8	0	BX	0	3.64	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	141.5	0	BX	0	3.65	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	142.2	0	BX	0	3.64	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	142.8	0	BX	0	3.63	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	143.5	0	BX	0	3.64	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	144.1	0	BX	0	3.64	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	144.8	0	BX	0	3.63	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	145.5	0	BX	0	3.64	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	146.1	0	BX	0	3.65	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	146.8	0	BX	0	3.64	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	147.4	0	BX	0	3.65	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	148.1	0	BX	0	3.63	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	148.7	0	BX	0	3.64	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	149.4	0	BX	0	3.66	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	150.1	0	BX	0	3.66	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	150.7	0	BX	0	3.66	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	151.4	0	BX	0	3.67	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	152.0	0	BX	0	3.65	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	152.7	0	BX	0	3.65	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	153.4	0	BX	0	3.65	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	154.0	0	BX	0	3.64	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	154.7	0	BX	0	3.66	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	155.3	0	BX	0	3.66	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	156.0	0	BX	0	3.65	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	156.7	0	BX	0	3.66	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	157.3	0	BX	0	3.67	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	158.0	0	BX	0	3.66	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	158.6	0	BX	0	3.66	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	159.3	0	BX	0	3.64	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	159.9	0	BX	0	3.64	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	160.6	0	BX	0	3.64	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	161.3	0	BX	0	3.65	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	161.9	0	BX	0	3.65	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	162.6	0	BX	0	3.65	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	163.2	0	BX	0	3.65	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	163.9	0	BX	0	3.66	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	164.6	0	BX	0	3.64	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	165.2	0	BX	0	3.63	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	165.9	0	BX	0	3.63	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	166.5	0	BX	0	3.61	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	167.2	0	BX	0	3.62	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	167.8	0	BX	0	3.61	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	168.5	0	BX	0	3.61	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	169.2	0	BX	0	3.63	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	169.8	0	BX	0	3.61	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	170.5	0	BX	0	3.63	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	171.1	0	BX	0	3.63	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	171.8	0	BX	0	3.61	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	172.4	0	BX	0	3.64	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	173.1	0	BX	0	3.62	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	173.8	0	BX	0	3.62	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	174.4	0	BX	0	3.63	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	175.1	0	BX	0	3.62	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	175.7	0	BX	0	3.63	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	176.4	0	BX	0	3.63	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	177.0	0	BX	0	3.62	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	177.7	0	BX	0	3.62	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	178.4	0	BX	0	3.62	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	179.0	0	BX	0	3.64	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	179.7	0	BX	0	3.64	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	180.3	0	BX	0	3.65	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	181.0	0	BX	0	3.65	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	181.6	0	BX	0	3.65	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	182.3	0	BX	0	3.62	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	183.0	0	BX	0	3.65	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	183.6	0	BX	0	3.65	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	184.3	0	BX	0	3.64	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	184.9	0	BX	0	3.65	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	185.6	0	BX	0	3.65	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	186.2	0	BX	0	3.66	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	186.9	0	BX	0	3.64	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	187.6	0	BX	0	3.64	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	188.2	0	BX	0	3.65	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	188.9	0	BX	0	3.65	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	189.5	0	BX	0	3.63	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	190.2	0	BX	0	3.65	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	190.8	0	BX	0	3.64	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	191.5	0	BX	0	3.64	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	192.1	0	BX	0	3.64	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	192.8	0	BX	0	3.65	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	193.5	0	BX	0	3.66	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	194.1	0	BX	0	3.67	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	194.8	0	BX	0	3.67	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	195.4	0	BX	0	3.66	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	196.1	0	BX	0	3.65	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	196.7	0	BX	0	3.65	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	197.4	0	BX	0	3.65	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	198.0	0	BX	0	3.66	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	198.7	0	BX	0	3.64	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	199.4	0	BX	0	3.66	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	200.0	0	BX	0	3.64	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	200.7	0	BX	0	3.65	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	201.3	0	BX	0	3.66	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	202.0	0	BX	0	3.64	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	202.6	0	BX	0	3.66	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	203.3	0	BX	0	3.63	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	203.9	0	BX	0	3.60	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	204.6	0	BX	0	3.63	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	205.3	0	BX	0	3.63	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	205.9	0	BX	0	3.62	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	206.6	0	BX	0	3.62	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	207.2	0	BX	0	3.61	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	207.9	0	BX	0	3.61	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	208.5	0	BX	0	3.60	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	209.2	0	BX	0	3.60	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	209.8	0	BX	0	3.61	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	210.5	0	BX	0	3.60	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	211.2	0	BX	0	3.61	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	211.8	0	BX	0	3.61	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	212.5	0	BX	0	3.59	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	213.1	0	BX	0	3.62	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	213.8	0	BX	0	3.63	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	214.4	0	BX	0	3.62	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	215.1	0	BX	0	3.61	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	215.7	0	BX	0	3.60	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	216.4	0	BX	0	3.62	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	217.0	0	BX	0	3.61	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	217.7	0	BX	0	3.60	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	218.4	0	BX	0	3.62	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	219.0	0	BX	0	3.60	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	219.7	0	BX	0	3.60	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	220.3	0	BX	0	3.62	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	221.0	0	BX	0	3.61	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	221.6	0	BX	0	3.63	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	222.3	0	BX	0	3.63	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	222.9	0	BX	0	3.63	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	223.6	0	BX	0	3.64	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	224.2	0	BX	0	3.63	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	224.9	0	BX	0	3.64	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	225.5	0	BX	0	3.64	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	226.2	0	BX	0	3.63	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	226.9	0	BX	0	3.65	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	227.5	0	BX	0	3.64	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	228.2	0	BX	0	3.64	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	228.8	0	BX	0	3.62	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	229.5	0	BX	0	3.63	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	230.1	0	BX	0	3.64	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	230.8	0	BX	0	3.63	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	231.4	0	BX	0	3.64	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	232.1	0	BX	0	3.63	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	232.7	0	BX	0	3.64	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	233.4	0	BX	0	3.64	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	234.0	0	BX	0	3.66	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	234.7	0	BX	0	3.63	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	235.3	0	BX	0	3.65	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	236.0	0	BX	0	3.65	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	236.7	0	BX	0	3.64	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	237.3	0	BX	0	3.64	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	238.0	0	BX	0	3.63	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	238.6	0	BX	0	3.63	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	239.3	0	BX	0	3.64	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	239.9	0	BX	0	3.63	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	240.6	0	BX	0	3.64	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	241.2	0	BX	0	3.67	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	241.9	0	BX	0	3.66	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	242.5	0	BX	0	3.66	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	243.2	0	BX	0	3.64	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	243.8	0	BX	0	3.65	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	244.5	0	BX	0	3.67	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	245.1	0	BX	0	3.64	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	245.8	0	BX	0	3.68	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	246.4	0	BX	0	3.66	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	247.1	0	BX	0	3.65	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	247.7	0	BX	0	3.65	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	248.4	0	BX	0	3.67	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	249.1	0	BX	0	3.67	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	249.7	0	BX	0	3.68	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	250.4	0	BX	0	3.67	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	251.0	0	BX	0	3.65	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	251.7	0	BX	0	3.67	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	252.3	0	BX	0	3.67	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	253.0	0	BX	0	3.66	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	253.6	0	BX	0	3.66	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	254.3	0	BX	0	3.67	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	254.9	0	BX	0	3.67	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	255.6	0	BX	0	3.68	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	256.2	0	BX	0	3.67	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	256.9	0	BX	0	3.70	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	257.5	0	BX	0	3.69	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	258.2	0	BX	0	3.66	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	258.8	0	BX	0	3.69	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	259.5	0	BX	0	3.67	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	260.1	0	BX	0	3.70	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	260.8	0	BX	0	3.68	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	261.4	0	BX	0	3.66	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	262.1	0	BX	0	3.66	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	262.7	0	BX	0	3.67	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	263.4	0	BX	0	3.66	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	264.0	0	BX	0	3.65	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	264.7	0	BX	0	3.64	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	265.3	0	BX	0	3.64	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	266.0	0	BX	0	3.65	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	266.6	0	BX	0	3.63	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	267.3	0	BX	0	3.63	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	267.9	0	BX	0	3.62	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	268.6	0	BX	0	3.62	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	269.2	0	BX	0	3.62	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	269.9	0	BX	0	3.61	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	270.5	0	BX	0	3.62	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	271.2	0	BX	0	3.61	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	271.9	0	BX	0	3.60	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	272.5	0	BX	0	3.62	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	273.2	0	BX	0	3.61	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	273.8	0	BX	0	3.62	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	274.5	0	BX	0	3.63	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	275.1	0	BX	0	3.62	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	275.8	0	BX	0	3.63	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	276.4	0	BX	0	3.60	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	277.1	0	BX	0	3.61	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	277.7	0	BX	0	3.62	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	278.4	0	BX	0	3.60	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	279.0	0	BX	0	3.62	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	279.7	0	BX	0	3.61	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	280.3	0	BX	0	3.60	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	281.0	0	BX	0	3.61	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	281.6	0	BX	0	3.60	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	282.3	0	BX	0	3.59	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	282.9	0	BX	0	3.62	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	283.6	0	BX	0	3.62	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	284.2	0	BX	0	3.61	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	284.9	0	BX	0	3.61	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	285.5	0	BX	0	3.60	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	286.2	0	BX	0	3.62	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	286.8	0	BX	0	3.62	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	287.5	0	BX	0	3.61	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	288.1	0	BX	0	3.61	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	288.7	0	BX	0	3.62	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	289.4	0	BX	0	3.61	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	290.0	0	BX	0	3.61	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	290.7	0	BX	0	3.60	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	291.3	0	BX	0	3.60	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	292.0	0	BX	0	3.61	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	292.6	0	BX	0	3.58	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	293.3	0	BX	0	3.60	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	293.9	0	BX	0	3.60	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	294.6	0	BX	0	3.58	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	295.2	0	BX	0	3.59	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	295.9	0	BX	0	3.58	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	296.5	0	BX	0	3.58	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	297.2	0	BX	0	3.59	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	297.8	0	BX	0	3.55	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	298.5	0	BX	0	3.57	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	299.1	0	BX	0	3.56	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	299.8	0	BX	0	3.54	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	300.4	0	BX	0	3.55	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	301.1	0	BX	0	3.55	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	301.7	0	BX	0	3.54	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	302.4	0	BX	0	3.54	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	303.0	0	BX	0	3.52	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	303.7	0	BX	0	3.51	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	304.3	0	BX	0	3.52	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	305.0	0	BX	0	3.51	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	305.6	0	BX	0	3.51	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	306.3	0	BX	0	3.50	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	306.9	0	BX	0	3.50	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	307.6	0	BX	0	3.51	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	308.2	0	BX	0	3.50	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	308.9	0	BX	0	3.51	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	309.5	0	BX	0	3.51	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	310.2	0	BX	0	3.50	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	310.8	0	BX	0	3.51	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	311.5	0	BX	0	3.50	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	312.1	0	BX	0	3.50	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	312.7	0	BX	0	3.51	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	313.4	0	BX	0	3.50	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	314.0	0	BX	0	3.50	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	314.7	0	BX	0	3.50	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	315.3	0	BX	0	3.48	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	316.0	0	BX	0	3.50	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	316.6	0	BX	0	3.49	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	317.3	0	BX	0	3.49	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	317.9	0	BX	0	3.51	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	318.6	0	BX	0	3.50	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	319.2	0	BX	0	3.49	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	319.9	0	BX	0	3.50	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	320.5	0	BX	0	3.49	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	321.2	0	BX	0	3.49	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	321.8	0	BX	0	3.51	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	322.5	0	BX	0	3.51	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	323.1	0	BX	0	3.50	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	323.8	0	BX	0	3.51	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	324.4	0	BX	0	3.50	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	325.0	0	BX	0	3.51	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	325.7	0	BX	0	3.51	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	326.3	0	BX	0	3.53	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	327.0	0	BX	0	3.54	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	327.6	0	BX	0	3.52	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	328.3	0	BX	0	3.54	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	328.9	0	BX	0	3.53	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	329.6	0	BX	0	3.51	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	330.2	0	BX	0	3.53	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	330.9	0	BX	0	3.54	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	331.5	0	BX	0	3.53	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	332.2	0	BX	0	3.54	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	332.8	0	BX	0	3.53	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	333.5	0	BX	0	3.54	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	334.1	0	BX	0	3.53	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	334.7	0	BX	0	3.52	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	335.4	0	BX	0	3.53	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	336.0	0	BX	0	3.51	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	336.7	0	BX	0	3.52	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	337.3	0	BX	0	3.55	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	338.0	0	BX	0	3.53	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	338.6	0	BX	0	3.54	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	339.3	0	BX	0	3.52	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	339.9	0	BX	0	3.51	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	340.6	0	BX	0	3.53	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	341.2	0	BX	0	3.52	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	341.8	0	BX	0	3.53	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	342.5	0	BX	0	3.54	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	343.1	0	BX	0	3.53	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	343.8	0	BX	0	3.53	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	344.4	0	BX	0	3.53	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	345.1	0	BX	0	3.53	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	345.7	0	BX	0	3.54	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	346.4	0	BX	0	3.55	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	347.0	0	BX	0	3.53	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	347.7	0	BX	0	3.55	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	348.3	0	BX	0	3.52	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	348.9	0	BX	0	3.56	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	349.6	0	BX	0	3.54	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	350.2	0	BX	0	3.53	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	350.9	0	BX	0	3.54	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	351.5	0	BX	0	3.53	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	352.2	0	BX	0	3.55	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	352.8	0	BX	0	3.55	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	353.5	0	BX	0	3.53	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	354.1	0	BX	0	3.56	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	354.8	0	BX	0	3.54	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	355.4	0	BX	0	3.54	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	356.0	0	BX	0	3.54	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	356.7	0	BX	0	3.54	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	357.3	0	BX	0	3.54	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	358.0	0	BX	0	3.55	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	358.6	0	BX	0	3.52	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	359.3	0	BX	0	3.54	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	359.9	0	BX	0	3.54	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	360.6	0	BX	0	3.53	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	361.2	0	BX	0	3.54	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	361.8	0	BX	0	3.52	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	362.5	0	BX	0	3.52	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	363.1	0	BX	0	3.54	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	363.8	0	BX	0	3.52	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	364.4	0	BX	0	3.54	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	365.1	0	BX	0	3.51	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	365.7	0	BX	0	3.53	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	366.4	0	BX	0	3.53	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	367.0	0	BX	0	3.53	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	367.6	0	BX	0	3.52	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	368.3	0	BX	0	3.52	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	368.9	0	BX	0	3.52	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	369.6	0	BX	0	3.51	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	370.2	0	BX	0	3.52	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	370.9	0	BX	0	3.51	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	371.5	0	BX	0	3.52	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	372.1	0	BX	0	3.53	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	372.8	0	BX	0	3.51	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	373.4	0	BX	0	3.53	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	374.1	0	BX	0	3.50	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	374.7	0	BX	0	3.51	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	375.4	0	BX	0	3.53	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	376.0	0	BX	0	3.51	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	376.7	0	BX	0	3.53	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	377.3	0	BX	0	3.53	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	377.9	0	BX	0	3.50	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	378.6	0	BX	0	3.51	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	379.2	0	BX	0	3.51	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	379.9	0	BX	0	3.51	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	380.5	0	BX	0	3.51	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	381.2	0	BX	0	3.51	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	381.8	0	BX	0	3.50	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	382.4	0	BX	0	3.49	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	383.1	0	BX	0	3.50	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	383.7	0	BX	0	3.49	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	384.4	0	BX	0	3.50	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	385.0	0	BX	0	3.50	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	385.7	0	BX	0	3.52	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	386.3	0	BX	0	3.52	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	386.9	0	BX	0	3.50	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	387.6	0	BX	0	3.51	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	388.2	0	BX	0	3.51	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	388.9	0	BX	0	3.52	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	389.5	0	BX	0	3.51	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	390.1	0	BX	0	3.52	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	390.8	0	BX	0	3.52	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	391.4	0	BX	0	3.51	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	392.1	0	BX	0	3.50	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	392.7	0	BX	0	3.51	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	393.4	0	BX	0	3.51	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	394.0	0	BX	0	3.50	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	394.6	0	BX	0	3.51	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	395.3	0	BX	0	3.50	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	395.9	0	BX	0	3.50	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	396.6	0	BX	0	3.52	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	397.2	0	BX	0	3.49	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	397.9	0	BX	0	3.50	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	398.5	0	BX	0	3.50	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	399.1	0	BX	0	3.49	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	399.8	0	BX	0	3.50	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	400.4	0	BX	0	3.50	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	401.1	0	BX	0	3.49	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	401.7	0	BX	0	3.50	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	402.3	0	BX	0	3.50	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	403.0	0	BX	0	3.49	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	403.6	0	BX	0	3.50	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	404.3	0	BX	0	3.47	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	404.9	0	BX	0	3.50	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	405.6	0	BX	0	3.51	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	406.2	0	BX	0	3.50	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	406.8	0	BX	0	3.52	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	407.5	0	BX	0	3.50	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	408.1	0	BX	0	3.49	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	408.8	0	BX	0	3.50	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	409.4	0	BX	0	3.48	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	410.0	0	BX	0	3.50	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	410.7	0	BX	0	3.51	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	411.3	0	BX	0	3.49	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	412.0	0	BX	0	3.51	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	412.6	0	BX	0	3.49	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	413.2	0	BX	0	3.49	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	413.9	0	BX	0	3.49	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	414.5	0	BX	0	3.47	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	415.2	0	BX	0	3.52	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	415.8	0	BX	0	3.50	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	416.4	0	BX	0	3.48	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	417.1	0	BX	0	3.50	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	417.7	0	BX	0	3.50	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	418.4	0	BX	0	3.52	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	419.0	0	BX	0	3.51	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	419.6	0	BX	0	3.50	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	420.3	0	BX	0	3.51	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	420.9	0	BX	0	3.51	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	421.6	0	BX	0	3.52	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	422.2	0	BX	0	3.53	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	422.8	0	BX	0	3.52	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	423.5	0	BX	0	3.53	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	424.1	0	BX	0	3.51	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	424.8	0	BX	0	3.50	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	425.4	0	BX	0	3.49	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	426.0	0	BX	0	3.51	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	426.7	0	BX	0	3.50	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	427.3	0	BX	0	3.51	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	428.0	0	BX	0	3.49	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	428.6	0	BX	0	3.49	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	429.2	0	BX	0	3.51	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	429.9	0	BX	0	3.49	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	430.5	0	BX	0	3.51	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	431.2	0	BX	0	3.49	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	431.8	0	BX	0	3.48	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	432.4	0	BX	0	3.50	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	433.1	0	BX	0	3.50	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	433.7	0	BX	0	3.50	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	434.4	0	BX	0	3.50	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	435.0	0	BX	0	3.49	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	435.6	0	BX	0	3.50	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	436.3	0	BX	0	3.50	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	436.9	0	BX	0	3.50	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	437.6	0	BX	0	3.51	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	438.2	0	BX	0	3.48	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	438.8	0	BX	0	3.49	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	439.5	0	BX	0	3.48	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	440.1	0	BX	0	3.48	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	440.8	0	BX	0	3.48	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	441.4	0	BX	0	3.48	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	442.0	0	BX	0	3.48	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	442.7	0	BX	0	3.50	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	443.3	0	BX	0	3.47	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	443.9	0	BX	0	3.49	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	444.6	0	BX	0	3.49	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	445.2	0	BX	0	3.48	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	445.9	0	BX	0	3.49	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	446.5	0	BX	0	3.47	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	447.1	0	BX	0	3.48	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	447.8	0	BX	0	3.48	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	448.4	0	BX	0	3.47	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	449.1	0	BX	0	3.47	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	449.7	0	BX	0	3.48	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	450.3	0	BX	0	3.46	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	451.0	0	BX	0	3.45	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	451.6	0	BX	0	3.45	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	452.2	0	BX	0	3.46	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	452.9	0	BX	0	3.45	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	453.5	0	BX	0	3.44	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	454.2	0	BX	0	3.47	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	454.8	0	BX	0	3.47	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	455.4	0	BX	0	3.45	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	456.1	0	BX	0	3.47	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	456.7	0	BX	0	3.46	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	457.3	0	BX	0	3.45	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	458.0	0	BX	0	3.47	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	458.6	0	BX	0	3.46	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	459.3	0	BX	0	3.46	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	459.9	0	BX	0	3.47	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	460.5	0	BX	0	3.43	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	461.2	0	BX	0	3.44	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	461.8	0	BX	0	3.46	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	462.4	0	BX	0	3.44	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	463.1	0	BX	0	3.44	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	463.7	0	BX	0	3.44	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	464.4	0	BX	0	3.42	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	465.0	0	BX	0	3.42	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	465.6	0	BX	0	3.42	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	466.3	0	BX	0	3.44	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	466.9	0	BX	0	3.43	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	467.5	0	BX	0	3.41	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	468.2	0	BX	0	3.41	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	468.8	0	BX	0	3.42	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	469.5	0	BX	0	3.41	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	470.1	0	BX	0	3.41	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	470.7	0	BX	0	3.39	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	471.4	0	BX	0	3.39	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	472.0	0	BX	0	3.40	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	472.6	0	BX	0	3.39	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	473.3	0	BX	0	3.37	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	473.9	0	BX	0	3.38	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	474.5	0	BX	0	3.37	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	475.2	0	BX	0	3.38	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	475.8	0	BX	0	3.39	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	476.5	0	BX	0	3.35	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	477.1	0	BX	0	3.37	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	477.7	0	BX	0	3.36	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	478.4	0	BX	0	3.37	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	479.0	0	BX	0	3.36	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	479.6	0	BX	0	3.36	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	480.3	0	BX	0	3.38	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	480.9	0	BX	0	3.36	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	481.5	0	BX	0	3.36	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	482.2	0	BX	0	3.36	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	482.8	0	BX	0	3.35	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	483.4	0	BX	0	3.35	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	484.1	0	BX	0	3.35	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	484.7	0	BX	0	3.34	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	485.4	0	BX	0	3.35	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	486.0	0	BX	0	3.33	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	486.6	0	BX	0	3.35	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	487.3	0	BX	0	3.35	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	487.9	0	BX	0	3.33	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	488.5	0	BX	0	3.34	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	489.2	0	BX	0	3.34	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	489.8	0	BX	0	3.32	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	490.4	0	BX	0	3.33	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	491.1	0	BX	0	3.32	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	491.7	0	BX	0	3.33	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	492.3	0	BX	0	3.33	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	493.0	0	BX	0	3.31	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	493.6	0	BX	0	3.32	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	494.3	0	BX	0	3.32	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	494.9	0	BX	0	3.30	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	495.5	0	BX	0	3.32	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	496.2	0	BX	0	3.28	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	496.8	0	BX	0	3.28	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	497.4	0	BX	0	3.32	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	498.1	0	BX	0	3.30	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	498.7	0	BX	0	3.32	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	499.3	0	BX	0	3.32	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	500.0	0	BX	0	3.29	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	500.6	0	BX	0	3.31	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	501.2	0	BX	0	3.32	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	501.9	0	BX	0	3.30	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	502.5	0	BX	0	3.34	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	503.1	0	BX	0	3.31	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	503.8	0	BX	0	3.32	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	504.4	0	BX	0	3.34	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	505.0	0	BX	0	3.32	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	505.7	0	BX	0	3.31	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	506.3	0	BX	0	3.32	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	506.9	0	BX	0	3.33	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	507.6	0	BX	0	3.33	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	508.2	0	BX	0	3.33	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	508.8	0	BX	0	3.33	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	509.5	0	BX	0	3.34	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	510.1	0	BX	0	3.34	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	510.7	0	BX	0	3.32	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	511.4	0	BX	0	3.36	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	512.0	0	BX	0	3.34	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	512.6	0	BX	0	3.34	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	513.3	0	BX	0	3.34	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	513.9	0	BX	0	3.35	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	514.5	0	BX	0	3.34	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	515.2	0	BX	0	3.35	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	515.8	0	BX	0	3.33	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	516.4	0	BX	0	3.34	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	517.1	0	BX	0	3.37	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	517.7	0	BX	0	3.33	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	518.3	0	BX	0	3.37	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	519.0	0	BX	0	3.38	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	519.6	0	BX	0	3.36	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	520.2	0	BX	0	3.36	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	520.9	0	BX	0	3.35	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	521.5	0	BX	0	3.36	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	522.1	0	BX	0	3.38	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	522.8	0	BX	0	3.37	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	523.4	0	BX	0	3.36	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	524.0	0	BX	0	3.36	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	524.7	0	BX	0	3.36	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	525.3	0	BX	0	3.37	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	525.9	0	BX	0	3.36	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	526.6	0	BX	0	3.38	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	527.2	0	BX	0	3.37	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	527.8	0	BX	0	3.34	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	528.5	0	BX	0	3.37	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	529.1	0	BX	0	3.38	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	529.7	0	BX	0	3.36	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	530.4	0	BX	0	3.37	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	531.0	0	BX	0	3.34	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	531.6	0	BX	0	3.36	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	532.3	0	BX	0	3.34	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	532.9	0	BX	0	3.33	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	533.5	0	BX	0	3.33	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	534.2	0	BX	0	3.31	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	534.8	0	BX	0	3.33	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	535.4	0	BX	0	3.32	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	536.1	0	BX	0	3.32	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	536.7	0	BX	0	3.32	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	537.3	0	BX	0	3.31	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	538.0	0	BX	0	3.31	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	538.6	0	BX	0	3.32	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	539.2	0	BX	0	3.30	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	539.9	0	BX	0	3.31	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	540.5	0	BX	0	3.30	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	541.1	0	BX	0	3.30	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	541.7	0	BX	0	3.30	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	542.4	0	BX	0	3.31	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	543.0	0	BX	0	3.30	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	543.6	0	BX	0	3.30	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	544.3	0	BX	0	3.28	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	544.9	0	BX	0	3.31	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	545.5	0	BX	0	3.29	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	546.2	0	BX	0	3.30	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	546.8	0	BX	0	3.30	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	547.4	0	BX	0	3.28	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	548.1	0	BX	0	3.30	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	548.7	0	BX	0	3.29	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	549.3	0	BX	0	3.28	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	550.0	0	BX	0	3.28	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	550.6	0	BX	0	3.27	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	551.2	0	BX	0	3.29	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	551.8	0	BX	0	3.29	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	552.5	0	BX	0	3.28	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	553.1	0	BX	0	3.28	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	553.7	0	BX	0	3.28	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	554.4	0	BX	0	3.26	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	555.0	0	BX	0	3.26	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	555.6	0	BX	0	3.28	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	556.3	0	BX	0	3.26	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	556.9	0	BX	0	3.28	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	557.5	0	BX	0	3.28	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	558.2	0	BX	0	3.28	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	558.8	0	BX	0	3.27	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	559.4	0	BX	0	3.29	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	560.0	0	BX	0	3.28	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	560.7	0	BX	0	3.29	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	561.3	0	BX	0	3.30	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	561.9	0	BX	0	3.27	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	562.6	0	BX	0	3.30	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	563.2	0	BX	0	3.28	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	563.8	0	BX	0	3.27	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	564.5	0	BX	0	3.29	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	565.1	0	BX	0	3.28	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	565.7	0	BX	0	3.29	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	566.3	0	BX	0	3.29	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	567.0	0	BX	0	3.27	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	567.6	0	BX	0	3.29	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	568.2	0	BX	0	3.28	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	568.9	0	BX	0	3.27	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	569.5	0	BX	0	3.28	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	570.1	0	BX	0	3.28	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	570.8	0	BX	0	3.29	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	571.4	0	BX	0	3.30	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	572.0	0	BX	0	3.28	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	572.6	0	BX	0	3.29	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	573.3	0	BX	0	3.30	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	573.9	0	BX	0	3.30	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	574.5	0	BX	0	3.30	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	575.2	0	BX	0	3.29	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	575.8	0	BX	0	3.30	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	576.4	0	BX	0	3.28	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	577.0	0	BX	0	3.27	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	577.7	0	BX	0	3.28	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	578.3	0	BX	0	3.27	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	578.9	0	BX	0	3.26	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	579.6	0	BX	0	3.27	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	580.2	0	BX	0	3.27	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	580.8	0	BX	0	3.27	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	581.5	0	BX	0	3.28	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	582.1	0	BX	0	3.26	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	582.7	0	BX	0	3.26	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	583.3	0	BX	0	3.25	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	584.0	0	BX	0	3.26	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	584.6	0	BX	0	3.26	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	585.2	0	BX	0	3.26	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	585.9	0	BX	0	3.25	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	586.5	0	BX	0	3.23	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	587.1	0	BX	0	3.25	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	587.7	0	BX	0	3.25	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	588.4	0	BX	0	3.24	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	589.0	0	BX	0	3.26	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	589.6	0	BX	0	3.22	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	590.2	0	BX	0	3.23	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	590.9	0	BX	0	3.24	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	591.5	0	BX	0	3.22	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	592.1	0	BX	0	3.24	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	592.8	0	BX	0	3.22	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	593.4	0	BX	0	3.21	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	594.0	0	BX	0	3.23	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	594.6	0	BX	0	3.22	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	595.3	0	BX	0	3.23	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	595.9	0	BX	0	3.22	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	596.5	0	BX	0	3.23	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	597.2	0	BX	0	3.23	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	597.8	0	BX	0	3.23	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	598.4	0	BX	0	3.22	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	599.0	0	BX	0	3.24	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	599.7	0	BX	0	3.25	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	600.3	0	BX	0	3.25	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	600.9	0	BX	0	3.25	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	601.5	0	BX	0	3.24	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	602.2	0	BX	0	3.24	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	602.8	0	BX	0	3.24	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	603.4	0	BX	0	3.21	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	604.1	0	BX	0	3.23	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	604.7	0	BX	0	3.24	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	605.3	0	BX	0	3.23	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	605.9	0	BX	0	3.24	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	606.6	0	BX	0	3.24	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	607.2	0	BX	0	3.23	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	607.8	0	BX	0	3.23	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	608.4	0	BX	0	3.22	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	609.1	0	BX	0	3.24	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	609.7	0	BX	0	3.24	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	610.3	0	BX	0	3.22	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	611.0	0	BX	0	3.24	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	611.6	0	BX	0	3.23	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	612.2	0	BX	0	3.23	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	612.8	0	BX	0	3.24	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	613.5	0	BX	0	3.23	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	614.1	0	BX	0	3.23	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	614.7	0	BX	0	3.25	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	615.3	0	BX	0	3.22	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	616.0	0	BX	0	3.24	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	616.6	0	BX	0	3.24	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	617.2	0	BX	0	3.21	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	617.8	0	BX	0	3.23	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	618.5	0	BX	0	3.24	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	619.1	0	BX	0	3.23	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	619.7	0	BX	0	3.24	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	620.3	0	BX	0	3.22	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	621.0	0	BX	0	3.22	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	621.6	0	BX	0	3.25	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	622.2	0	BX	0	3.25	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	622.9	0	BX	0	3.23	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	623.5	0	BX	0	3.25	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	624.1	0	BX	0	3.23	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	624.7	0	BX	0	3.23	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	625.4	0	BX	0	3.23	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	626.0	0	BX	0	3.22	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	626.6	0	BX	0	3.23	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	627.2	0	BX	0	3.22	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	627.9	0	BX	0	3.20	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	628.5	0	BX	0	3.21	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	629.1	0	BX	0	3.20	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	629.7	0	BX	0	3.19	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	630.4	0	BX	0	3.20	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	631.0	0	BX	0	3.17	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	631.6	0	BX	0	3.18	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	632.2	0	BX	0	3.20	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	632.9	0	BX	0	3.18	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	633.5	0	BX	0	3.19	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	634.1	0	BX	0	3.19	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	634.7	0	BX	0	3.21	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	635.4	0	BX	0	3.22	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	636.0	0	BX	0	3.21	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	636.6	0	BX	0	3.19	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	637.2	0	BX	0	3.18	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	637.9	0	BX	0	3.21	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	638.5	0	BX	0	3.21	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	639.1	0	BX	0	3.19	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	639.7	0	BX	0	3.20	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	640.4	0	BX	0	3.18	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	641.0	0	BX	0	3.21	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	641.6	0	BX	0	3.22	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	642.2	0	BX	0	3.22	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	642.9	0	BX	0	3.20	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	643.5	0	BX	0	3.21	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	644.1	0	BX	0	3.20	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	644.7	0	BX	0	3.21	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	645.4	0	BX	0	3.22	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	646.0	0	BX	0	3.22	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	646.6	0	BX	0	3.23	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	647.2	0	BX	0	3.21	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	647.8	0	BX	0	3.23	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	648.5	0	BX	0	3.24	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	649.1	0	BX	0	3.22	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	649.7	0	BX	0	3.22	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	650.3	0	BX	0	3.20	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	651.0	0	BX	0	3.22	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	651.6	0	BX	0	3.24	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	652.2	0	BX	0	3.20	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	652.8	0	BX	0	3.22	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	653.5	0	BX	0	3.22	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	654.1	0	BX	0	3.20	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	654.7	0	BX	0	3.22	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	655.3	0	BX	0	3.20	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	656.0	0	BX	0	3.22	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	656.6	0	BX	0	3.23	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	657.2	0	BX	0	3.23	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	657.8	0	BX	0	3.23	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	658.5	0	BX	0	3.23	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	659.1	0	BX	0	3.20	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	659.7	0	BX	0	3.22	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	660.3	0	BX	0	3.22	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	660.9	0	BX	0	3.21	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	661.6	0	BX	0	3.23	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	662.2	0	BX	0	3.22	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	662.8	0	BX	0	3.21	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	663.4	0	BX	0	3.19	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	664.1	0	BX	0	3.20	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	664.7	0	BX	0	3.20	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	665.3	0	BX	0	3.20	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	665.9	0	BX	0	3.19	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	666.5	0	BX	0	3.21	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	667.2	0	BX	0	3.20	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	667.8	0	BX	0	3.20	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	668.4	0	BX	0	3.22	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	669.0	0	BX	0	3.21	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	669.7	0	BX	0	3.23	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	670.3	0	BX	0	3.22	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	670.9	0	BX	0	3.19	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	671.5	0	BX	0	3.20	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	672.2	0	BX	0	3.18	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	672.8	0	BX	0	3.18	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	673.4	0	BX	0	3.20	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	674.0	0	BX	0	3.18	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	674.6	0	BX	0	3.18	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	675.3	0	BX	0	3.18	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	675.9	0	BX	0	3.17	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	676.5	0	BX	0	3.17	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	677.1	0	BX	0	3.17	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	677.7	0	BX	0	3.17	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	678.4	0	BX	0	3.18	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	679.0	0	BX	0	3.14	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	679.6	0	BX	0	3.16	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	680.2	0	BX	0	3.17	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	680.9	0	BX	0	3.15	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	681.5	0	BX	0	3.17	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	682.1	0	BX	0	3.14	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	682.7	0	BX	0	3.16	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	683.3	0	BX	0	3.17	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	684.0	0	BX	0	3.15	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	684.6	0	BX	0	3.16	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	685.2	0	BX	0	3.16	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	685.8	0	BX	0	3.14	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	686.5	0	BX	0	3.13	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	687.1	0	BX	0	3.13	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	687.7	0	BX	0	3.14	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	688.3	0	BX	0	3.13	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	688.9	0	BX	0	3.11	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	689.6	0	BX	0	3.11	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	690.2	0	BX	0	3.14	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	690.8	0	BX	0	3.14	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	691.4	0	BX	0	3.14	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	692.0	0	BX	0	3.15	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	692.7	0	BX	0	3.13	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	693.3	0	BX	0	3.14	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	693.9	0	BX	0	3.13	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	694.5	0	BX	0	3.13	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	695.1	0	BX	0	3.13	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	695.8	0	BX	0	3.11	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	696.4	0	BX	0	3.11	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	697.0	0	BX	0	3.10	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	697.6	0	BX	0	3.10	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	698.2	0	BX	0	3.11	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	698.9	0	BX	0	3.12	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	699.5	0	BX	0	3.11	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	700.1	0	BX	0	3.12	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	700.7	0	BX	0	3.12	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	701.3	0	BX	0	3.12	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	702.0	0	BX	0	3.11	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	702.6	0	BX	0	3.10	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	703.2	0	BX	0	3.12	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	703.8	0	BX	0	3.09	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	704.4	0	BX	0	3.11	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	705.1	0	BX	0	3.09	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	705.7	0	BX	0	3.10	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	706.3	0	BX	0	3.12	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	706.9	0	BX	0	3.09	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	707.5	0	BX	0	3.11	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	708.2	0	BX	0	3.10	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	708.8	0	BX	0	3.09	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	709.4	0	BX	0	3.11	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	710.0	0	BX	0	3.07	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	710.6	0	BX	0	3.09	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	711.3	0	BX	0	3.09	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	711.9	0	BX	0	3.08	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	712.5	0	BX	0	3.08	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	713.1	0	BX	0	3.07	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	713.7	0	BX	0	3.06	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	714.4	0	BX	0	3.08	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	715.0	0	BX	0	3.08	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	715.6	0	BX	0	3.07	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	716.2	0	BX	0	3.07	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	716.8	0	BX	0	3.05	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	717.5	0	BX	0	3.06	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	718.1	0	BX	0	3.06	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	718.7	0	BX	0	3.04	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	719.3	0	BX	0	3.05	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	719.9	0	BX	0	3.05	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	720.5	0	BX	0	3.04	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	721.2	0	BX	0	3.03	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	721.8	0	BX	0	3.05	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	722.4	0	BX	0	3.02	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	723.0	0	BX	0	3.04	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	723.6	0	BX	0	3.04	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	724.3	0	BX	0	3.01	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	724.9	0	BX	0	3.04	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	725.5	0	BX	0	3.03	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	726.1	0	BX	0	3.02	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	726.7	0	BX	0	3.03	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	727.4	0	BX	0	3.02	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	728.0	0	BX	0	3.01	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	728.6	0	BX	0	3.01	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	729.2	0	BX	0	3.01	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	729.8	0	BX	0	3.01	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	730.4	0	BX	0	3.02	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	731.1	0	BX	0	3.00	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	731.7	0	BX	0	3.01	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	732.3	0	BX	0	2.99	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	732.9	0	BX	0	3.00	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	733.5	0	BX	0	3.02	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	734.2	0	BX	0	3.03	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	734.8	0	BX	0	3.02	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	735.4	0	BX	0	3.02	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	736.0	0	BX	0	3.00	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	736.6	0	BX	0	3.01	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	737.2	0	BX	0	3.02	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	737.9	0	BX	0	3.00	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	738.5	0	BX	0	3.01	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	739.1	0	BX	0	3.00	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	739.7	0	BX	0	3.00	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	740.3	0	BX	0	3.03	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	740.9	0	BX	0	3.00	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	741.6	0	BX	0	3.02	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	742.2	0	BX	0	3.02	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	742.8	0	BX	0	3.01	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	743.4	0	BX	0	3.01	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	744.0	0	BX	0	3.00	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	744.6	0	BX	0	3.02	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	745.3	0	BX	0	3.02	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	745.9	0	BX	0	3.01	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	746.5	0	BX	0	3.00	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	747.1	0	BX	0	3.01	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	747.7	0	BX	0	3.00	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	748.3	0	BX	0	3.01	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	749.0	0	BX	0	3.00	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	749.6	0	BX	0	3.00	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	750.2	0	BX	0	3.02	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	750.8	0	BX	0	2.99	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	751.4	0	BX	0	3.00	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	752.0	0	BX	0	3.01	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	752.7	0	BX	0	2.99	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	753.3	0	BX	0	2.99	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	753.9	0	BX	0	3.00	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	754.5	0	BX	0	3.00	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	755.1	0	BX	0	3.00	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	755.7	0	BX	0	2.99	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	756.4	0	BX	0	3.00	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	757.0	0	BX	0	2.99	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	757.6	0	BX	0	2.98	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	758.2	0	BX	0	3.00	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	758.8	0	BX	0	2.99	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	759.4	0	BX	0	3.00	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	760.1	0	BX	0	3.00	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	760.7	0	BX	0	2.98	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	761.3	0	BX	0	3.00	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	761.9	0	BX	0	2.99	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	762.5	0	BX	0	2.98	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	763.1	0	BX	0	2.99	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	763.8	0	BX	0	2.97	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	764.4	0	BX	0	2.99	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	765.0	0	BX	0	2.99	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	765.6	0	BX	0	2.98	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	766.2	0	BX	0	2.99	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	766.8	0	BX	0	2.98	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	767.4	0	BX	0	2.98	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	768.1	0	BX	0	2.99	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	768.7	0	BX	0	2.98	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	769.3	0	BX	0	2.96	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	769.9	0	BX	0	2.98	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	770.5	0	BX	0	2.95	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	771.1	0	BX	0	2.95	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	771.8	0	BX	0	2.98	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	772.4	0	BX	0	2.96	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	773.0	0	BX	0	2.97	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	773.6	0	BX	0	2.96	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	774.2	0	BX	0	2.95	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	774.8	0	BX	0	2.97	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	775.4	0	BX	0	2.94	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	776.1	0	BX	0	2.97	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	776.7	0	BX	0	2.98	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	777.3	0	BX	0	2.96	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	777.9	0	BX	0	2.96	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	778.5	0	BX	0	2.97	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	779.1	0	BX	0	2.96	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	779.7	0	BX	0	2.98	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	780.4	0	BX	0	2.99	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	781.0	0	BX	0	2.97	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	781.6	0	BX	0	2.97	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	782.2	0	BX	0	2.96	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	782.8	0	BX	0	2.98	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	783.4	0	BX	0	2.99	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	784.0	0	BX	0	2.98	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	784.7	0	BX	0	2.99	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	785.3	0	BX	0	2.99	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	785.9	0	BX	0	2.99	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	786.5	0	BX	0	2.98	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	787.1	0	BX	0	2.99	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	787.7	0	BX	0	2.99	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	788.3	0	BX	0	2.98	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	789.0	0	BX	0	2.99	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	789.6	0	BX	0	3.00	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	790.2	0	BX	0	2.98	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	790.8	0	BX	0	2.99	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	791.4	0	BX	0	2.98	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	792.0	0	BX	0	2.96	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	792.6	0	BX	0	2.98	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	793.2	0	BX	0	2.96	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	793.9	0	BX	0	2.97	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	794.5	0	BX	0	2.95	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	795.1	0	BX	0	2.96	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	795.7	0	BX	0	2.97	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	796.3	0	BX	0	2.97	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	796.9	0	BX	0	2.95	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	797.5	0	BX	0	2.95	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	798.2	0	BX	0	2.95	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	798.8	0	BX	0	2.96	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	799.4	0	BX	0	2.96	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	800.0	0	BX	0	2.96	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	800.6	0	BX	0	2.96	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	801.2	0	BX	0	2.95	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	801.8	0	BX	0	2.96	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	802.4	0	BX	0	2.96	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	803.1	0	BX	0	2.98	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	803.7	0	BX	0	2.96	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	804.3	0	BX	0	2.97	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	804.9	0	BX	0	2.94	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	805.5	0	BX	0	2.96	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	806.1	0	BX	0	2.96	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	806.7	0	BX	0	2.95	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	807.3	0	BX	0	2.97	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	808.0	0	BX	0	2.95	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	808.6	0	BX	0	2.97	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	809.2	0	BX	0	2.95	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	809.8	0	BX	0	2.95	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	810.4	0	BX	0	2.97	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	811.0	0	BX	0	2.96	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	811.6	0	BX	0	2.97	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	812.2	0	BX	0	2.98	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	812.9	0	BX	0	2.97	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	813.5	0	BX	0	2.95	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	814.1	0	BX	0	2.97	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	814.7	0	BX	0	2.97	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	815.3	0	BX	0	2.98	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	815.9	0	BX	0	2.99	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	816.5	0	BX	0	2.97	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	817.1	0	BX	0	2.99	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	817.7	0	BX	0	2.98	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	818.4	0	BX	0	2.97	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	819.0	0	BX	0	2.99	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	819.6	0	BX	0	2.98	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	820.2	0	BX	0	2.96	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	820.8	0	BX	0	2.97	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	821.4	0	BX	0	2.97	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	822.0	0	BX	0	2.96	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	822.6	0	BX	0	2.96	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	823.3	0	BX	0	2.97	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	823.9	0	BX	0	2.97	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	824.5	0	BX	0	2.98	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	825.1	0	BX	0	2.98	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	825.7	0	BX	0	2.96	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	826.3	0	BX	0	2.96	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	826.9	0	BX	0	2.94	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	827.5	0	BX	0	2.94	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	828.1	0	BX	0	2.96	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	828.8	0	BX	0	2.95	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	829.4	0	BX	0	2.96	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	830.0	0	BX	0	2.96	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	830.6	0	BX	0	2.95	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	831.2	0	BX	0	2.96	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	831.8	0	BX	0	2.95	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	832.4	0	BX	0	2.95	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	833.0	0	BX	0	2.98	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	833.6	0	BX	0	2.97	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	834.2	0	BX	0	2.93	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	834.9	0	BX	0	2.98	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	835.5	0	BX	0	2.95	0
@5394__1997480	002	C	01/19/1997	23:04	156.6217	48.9500	0	836.1	0	BX	0	2.95	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	0.7	0	BX	0	3.98	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	1.3	0	BX	0	2.89	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	2.0	0	BX	0	2.62	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	2.7	0	BX	0	2.55	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	3.3	0	BX	0	2.51	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	4.0	0	BX	0	2.50	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	4.7	0	BX	0	2.47	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	5.4	0	BX	0	2.40	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	6.0	0	BX	0	2.57	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	6.7	0	BX	0	2.57	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	7.4	0	BX	0	2.58	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	8.0	0	BX	0	2.58	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	8.7	0	BX	0	2.56	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	9.4	0	BX	0	2.57	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	10.0	0	BX	0	2.55	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	10.7	0	BX	0	2.57	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	11.4	0	BX	0	2.56	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	12.0	0	BX	0	2.56	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	12.7	0	BX	0	2.57	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	13.4	0	BX	0	2.56	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	14.0	0	BX	0	2.55	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	14.7	0	BX	0	2.55	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	15.4	0	BX	0	2.56	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	16.0	0	BX	0	2.56	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	16.7	0	BX	0	2.56	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	17.4	0	BX	0	2.56	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	18.0	0	BX	0	2.57	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	18.7	0	BX	0	2.55	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	19.4	0	BX	0	2.55	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	20.1	0	BX	0	2.56	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	20.7	0	BX	0	2.55	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	21.4	0	BX	0	2.55	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	22.1	0	BX	0	2.56	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	22.7	0	BX	0	2.56	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	23.4	0	BX	0	2.54	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	24.1	0	BX	0	2.55	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	24.7	0	BX	0	2.56	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	25.4	0	BX	0	2.56	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	26.1	0	BX	0	2.55	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	26.7	0	BX	0	2.54	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	27.4	0	BX	0	2.55	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	28.1	0	BX	0	2.55	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	28.7	0	BX	0	2.55	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	29.4	0	BX	0	2.55	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	30.1	0	BX	0	2.55	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	30.7	0	BX	0	2.56	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	31.4	0	BX	0	2.55	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	32.1	0	BX	0	2.54	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	32.7	0	BX	0	2.55	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	33.4	0	BX	0	2.53	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	34.1	0	BX	0	2.56	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	34.7	0	BX	0	2.55	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	35.4	0	BX	0	2.53	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	36.1	0	BX	0	2.53	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	36.7	0	BX	0	2.54	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	37.4	0	BX	0	2.54	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	38.1	0	BX	0	2.54	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	38.7	0	BX	0	2.55	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	39.4	0	BX	0	2.55	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	40.1	0	BX	0	2.55	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	40.7	0	BX	0	2.55	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	41.4	0	BX	0	2.56	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	42.1	0	BX	0	2.55	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	42.7	0	BX	0	2.55	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	43.4	0	BX	0	2.54	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	44.1	0	BX	0	2.54	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	44.7	0	BX	0	2.55	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	45.4	0	BX	0	2.55	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	46.1	0	BX	0	2.54	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	46.7	0	BX	0	2.55	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	47.4	0	BX	0	2.56	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	48.1	0	BX	0	2.53	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	48.7	0	BX	0	2.56	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	49.4	0	BX	0	2.54	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	50.1	0	BX	0	2.53	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	50.7	0	BX	0	2.54	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	51.4	0	BX	0	2.53	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	52.1	0	BX	0	2.54	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	52.7	0	BX	0	2.55	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	53.4	0	BX	0	2.52	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	54.0	0	BX	0	2.53	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	54.7	0	BX	0	2.53	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	55.4	0	BX	0	2.53	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	56.0	0	BX	0	2.54	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	56.7	0	BX	0	2.53	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	57.4	0	BX	0	2.53	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	58.0	0	BX	0	2.54	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	58.7	0	BX	0	2.53	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	59.4	0	BX	0	2.53	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	60.0	0	BX	0	2.53	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	60.7	0	BX	0	2.52	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	61.4	0	BX	0	2.50	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	62.0	0	BX	0	2.51	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	62.7	0	BX	0	2.52	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	63.4	0	BX	0	2.50	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	64.0	0	BX	0	2.50	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	64.7	0	BX	0	2.50	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	65.4	0	BX	0	2.50	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	66.0	0	BX	0	2.50	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	66.7	0	BX	0	2.50	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	67.4	0	BX	0	2.50	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	68.0	0	BX	0	2.50	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	68.7	0	BX	0	2.52	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	69.3	0	BX	0	2.51	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	70.0	0	BX	0	2.50	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	70.7	0	BX	0	2.49	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	71.3	0	BX	0	2.50	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	72.0	0	BX	0	2.51	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	72.7	0	BX	0	2.50	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	73.3	0	BX	0	2.50	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	74.0	0	BX	0	2.50	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	74.7	0	BX	0	2.49	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	75.3	0	BX	0	2.51	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	76.0	0	BX	0	2.49	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	76.6	0	BX	0	2.49	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	77.3	0	BX	0	2.50	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	78.0	0	BX	0	2.48	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	78.6	0	BX	0	2.47	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	79.3	0	BX	0	2.48	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	80.0	0	BX	0	2.48	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	80.6	0	BX	0	2.49	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	81.3	0	BX	0	2.50	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	82.0	0	BX	0	2.47	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	82.6	0	BX	0	2.47	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	83.3	0	BX	0	2.48	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	83.9	0	BX	0	2.47	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	84.6	0	BX	0	2.48	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	85.3	0	BX	0	2.47	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	85.9	0	BX	0	2.47	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	86.6	0	BX	0	2.47	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	87.3	0	BX	0	2.46	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	87.9	0	BX	0	2.46	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	88.6	0	BX	0	2.46	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	89.3	0	BX	0	2.46	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	89.9	0	BX	0	2.45	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	90.6	0	BX	0	2.45	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	91.2	0	BX	0	2.44	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	91.9	0	BX	0	2.46	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	92.6	0	BX	0	2.44	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	93.2	0	BX	0	2.44	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	93.9	0	BX	0	2.42	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	94.6	0	BX	0	2.40	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	95.2	0	BX	0	2.39	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	95.9	0	BX	0	2.37	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	96.5	0	BX	0	2.34	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	97.2	0	BX	0	2.31	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	97.9	0	BX	0	2.29	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	98.5	0	BX	0	2.26	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	99.2	0	BX	0	2.24	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	99.9	0	BX	0	2.22	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	100.5	0	BX	0	2.21	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	101.2	0	BX	0	2.17	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	101.8	0	BX	0	2.14	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	102.5	0	BX	0	2.11	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	103.2	0	BX	0	2.06	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	103.8	0	BX	0	2.02	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	104.5	0	BX	0	1.99	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	105.2	0	BX	0	1.93	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	105.8	0	BX	0	1.92	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	106.5	0	BX	0	1.92	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	107.1	0	BX	0	1.89	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	107.8	0	BX	0	1.87	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	108.5	0	BX	0	1.86	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	109.1	0	BX	0	1.87	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	109.8	0	BX	0	1.85	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	110.5	0	BX	0	1.85	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	111.1	0	BX	0	1.83	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	111.8	0	BX	0	1.82	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	112.4	0	BX	0	1.81	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	113.1	0	BX	0	1.79	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	113.8	0	BX	0	1.79	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	114.4	0	BX	0	1.78	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	115.1	0	BX	0	1.78	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	115.7	0	BX	0	1.77	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	116.4	0	BX	0	1.75	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	117.1	0	BX	0	1.77	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	117.7	0	BX	0	1.77	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	118.4	0	BX	0	1.77	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	119.0	0	BX	0	1.76	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	119.7	0	BX	0	1.76	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	120.4	0	BX	0	1.76	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	121.0	0	BX	0	1.77	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	121.7	0	BX	0	1.77	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	122.4	0	BX	0	1.79	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	123.0	0	BX	0	1.78	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	123.7	0	BX	0	1.78	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	124.3	0	BX	0	1.77	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	125.0	0	BX	0	1.78	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	125.7	0	BX	0	1.79	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	126.3	0	BX	0	1.78	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	127.0	0	BX	0	1.79	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	127.6	0	BX	0	1.78	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	128.3	0	BX	0	1.80	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	129.0	0	BX	0	1.79	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	129.6	0	BX	0	1.80	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	130.3	0	BX	0	1.80	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	130.9	0	BX	0	1.80	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	131.6	0	BX	0	1.80	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	132.3	0	BX	0	1.82	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	132.9	0	BX	0	1.80	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	133.6	0	BX	0	1.82	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	134.2	0	BX	0	1.81	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	134.9	0	BX	0	1.83	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	135.6	0	BX	0	1.84	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	136.2	0	BX	0	1.83	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	136.9	0	BX	0	1.84	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	137.5	0	BX	0	1.85	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	138.2	0	BX	0	1.84	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	138.9	0	BX	0	1.84	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	139.5	0	BX	0	1.84	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	140.2	0	BX	0	1.86	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	140.8	0	BX	0	1.86	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	141.5	0	BX	0	1.86	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	142.2	0	BX	0	1.85	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	142.8	0	BX	0	1.85	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	143.5	0	BX	0	1.84	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	144.1	0	BX	0	1.85	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	144.8	0	BX	0	1.87	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	145.5	0	BX	0	1.86	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	146.1	0	BX	0	1.87	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	146.8	0	BX	0	1.88	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	147.4	0	BX	0	1.87	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	148.1	0	BX	0	1.87	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	148.7	0	BX	0	1.89	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	149.4	0	BX	0	1.91	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	150.1	0	BX	0	1.95	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	150.7	0	BX	0	1.96	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	151.4	0	BX	0	1.97	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	152.0	0	BX	0	1.97	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	152.7	0	BX	0	1.98	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	153.4	0	BX	0	2.01	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	154.0	0	BX	0	2.01	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	154.7	0	BX	0	2.02	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	155.3	0	BX	0	2.04	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	156.0	0	BX	0	2.08	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	156.7	0	BX	0	2.10	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	157.3	0	BX	0	2.11	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	158.0	0	BX	0	2.14	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	158.6	0	BX	0	2.20	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	159.3	0	BX	0	2.27	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	159.9	0	BX	0	2.29	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	160.6	0	BX	0	2.36	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	161.3	0	BX	0	2.41	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	161.9	0	BX	0	2.43	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	162.6	0	BX	0	2.45	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	163.2	0	BX	0	2.47	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	163.9	0	BX	0	2.47	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	164.6	0	BX	0	2.49	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	165.2	0	BX	0	2.52	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	165.9	0	BX	0	2.53	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	166.5	0	BX	0	2.56	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	167.2	0	BX	0	2.57	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	167.8	0	BX	0	2.59	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	168.5	0	BX	0	2.62	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	169.2	0	BX	0	2.66	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	169.8	0	BX	0	2.68	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	170.5	0	BX	0	2.74	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	171.1	0	BX	0	2.76	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	171.8	0	BX	0	2.79	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	172.4	0	BX	0	2.79	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	173.1	0	BX	0	2.83	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	173.8	0	BX	0	2.85	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	174.4	0	BX	0	2.84	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	175.1	0	BX	0	2.85	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	175.7	0	BX	0	2.86	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	176.4	0	BX	0	2.88	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	177.0	0	BX	0	2.93	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	177.7	0	BX	0	2.96	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	178.4	0	BX	0	2.96	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	179.0	0	BX	0	2.98	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	179.7	0	BX	0	3.04	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	180.3	0	BX	0	3.05	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	181.0	0	BX	0	3.06	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	181.6	0	BX	0	3.07	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	182.3	0	BX	0	3.09	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	183.0	0	BX	0	3.10	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	183.6	0	BX	0	3.10	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	184.3	0	BX	0	3.10	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	184.9	0	BX	0	3.09	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	185.6	0	BX	0	3.09	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	186.2	0	BX	0	3.09	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	186.9	0	BX	0	3.11	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	187.6	0	BX	0	3.12	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	188.2	0	BX	0	3.15	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	188.9	0	BX	0	3.17	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	189.5	0	BX	0	3.17	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	190.2	0	BX	0	3.17	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	190.8	0	BX	0	3.17	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	191.5	0	BX	0	3.18	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	192.1	0	BX	0	3.19	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	192.8	0	BX	0	3.20	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	193.5	0	BX	0	3.23	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	194.1	0	BX	0	3.24	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	194.8	0	BX	0	3.26	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	195.4	0	BX	0	3.28	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	196.1	0	BX	0	3.29	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	196.7	0	BX	0	3.29	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	197.4	0	BX	0	3.31	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	198.0	0	BX	0	3.32	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	198.7	0	BX	0	3.33	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	199.4	0	BX	0	3.33	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	200.0	0	BX	0	3.35	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	200.7	0	BX	0	3.37	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	201.3	0	BX	0	3.37	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	202.0	0	BX	0	3.37	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	202.6	0	BX	0	3.36	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	203.3	0	BX	0	3.38	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	203.9	0	BX	0	3.37	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	204.6	0	BX	0	3.39	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	205.3	0	BX	0	3.38	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	205.9	0	BX	0	3.39	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	206.6	0	BX	0	3.39	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	207.2	0	BX	0	3.40	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	207.9	0	BX	0	3.38	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	208.5	0	BX	0	3.42	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	209.2	0	BX	0	3.46	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	209.8	0	BX	0	3.48	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	210.5	0	BX	0	3.50	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	211.2	0	BX	0	3.50	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	211.8	0	BX	0	3.51	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	212.5	0	BX	0	3.51	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	213.1	0	BX	0	3.51	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	213.8	0	BX	0	3.51	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	214.4	0	BX	0	3.51	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	215.1	0	BX	0	3.50	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	215.7	0	BX	0	3.51	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	216.4	0	BX	0	3.52	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	217.0	0	BX	0	3.52	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	217.7	0	BX	0	3.53	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	218.4	0	BX	0	3.54	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	219.0	0	BX	0	3.54	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	219.7	0	BX	0	3.54	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	220.3	0	BX	0	3.53	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	221.0	0	BX	0	3.54	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	221.6	0	BX	0	3.54	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	222.3	0	BX	0	3.55	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	222.9	0	BX	0	3.55	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	223.6	0	BX	0	3.55	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	224.2	0	BX	0	3.55	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	224.9	0	BX	0	3.54	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	225.5	0	BX	0	3.55	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	226.2	0	BX	0	3.55	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	226.9	0	BX	0	3.54	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	227.5	0	BX	0	3.55	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	228.2	0	BX	0	3.54	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	228.8	0	BX	0	3.54	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	229.5	0	BX	0	3.54	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	230.1	0	BX	0	3.53	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	230.8	0	BX	0	3.52	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	231.4	0	BX	0	3.52	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	232.1	0	BX	0	3.52	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	232.7	0	BX	0	3.51	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	233.4	0	BX	0	3.51	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	234.0	0	BX	0	3.53	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	234.7	0	BX	0	3.55	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	235.3	0	BX	0	3.54	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	236.0	0	BX	0	3.54	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	236.7	0	BX	0	3.55	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	237.3	0	BX	0	3.57	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	238.0	0	BX	0	3.56	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	238.6	0	BX	0	3.55	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	239.3	0	BX	0	3.54	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	239.9	0	BX	0	3.56	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	240.6	0	BX	0	3.56	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	241.2	0	BX	0	3.55	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	241.9	0	BX	0	3.55	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	242.5	0	BX	0	3.55	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	243.2	0	BX	0	3.56	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	243.8	0	BX	0	3.55	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	244.5	0	BX	0	3.56	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	245.1	0	BX	0	3.55	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	245.8	0	BX	0	3.57	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	246.4	0	BX	0	3.56	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	247.1	0	BX	0	3.55	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	247.7	0	BX	0	3.56	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	248.4	0	BX	0	3.57	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	249.1	0	BX	0	3.57	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	249.7	0	BX	0	3.57	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	250.4	0	BX	0	3.56	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	251.0	0	BX	0	3.57	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	251.7	0	BX	0	3.57	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	252.3	0	BX	0	3.57	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	253.0	0	BX	0	3.56	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	253.6	0	BX	0	3.56	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	254.3	0	BX	0	3.55	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	254.9	0	BX	0	3.55	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	255.6	0	BX	0	3.56	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	256.2	0	BX	0	3.55	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	256.9	0	BX	0	3.55	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	257.5	0	BX	0	3.55	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	258.2	0	BX	0	3.55	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	258.8	0	BX	0	3.54	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	259.5	0	BX	0	3.56	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	260.1	0	BX	0	3.57	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	260.8	0	BX	0	3.56	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	261.4	0	BX	0	3.57	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	262.1	0	BX	0	3.55	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	262.7	0	BX	0	3.56	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	263.4	0	BX	0	3.56	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	264.0	0	BX	0	3.55	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	264.7	0	BX	0	3.56	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	265.3	0	BX	0	3.57	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	266.0	0	BX	0	3.55	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	266.6	0	BX	0	3.55	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	267.3	0	BX	0	3.56	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	267.9	0	BX	0	3.56	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	268.6	0	BX	0	3.56	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	269.2	0	BX	0	3.56	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	269.9	0	BX	0	3.55	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	270.5	0	BX	0	3.56	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	271.2	0	BX	0	3.55	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	271.9	0	BX	0	3.56	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	272.5	0	BX	0	3.55	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	273.2	0	BX	0	3.56	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	273.8	0	BX	0	3.56	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	274.5	0	BX	0	3.56	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	275.1	0	BX	0	3.56	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	275.8	0	BX	0	3.56	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	276.4	0	BX	0	3.55	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	277.1	0	BX	0	3.57	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	277.7	0	BX	0	3.56	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	278.4	0	BX	0	3.56	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	279.0	0	BX	0	3.55	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	279.7	0	BX	0	3.56	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	280.3	0	BX	0	3.57	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	281.0	0	BX	0	3.58	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	281.6	0	BX	0	3.56	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	282.3	0	BX	0	3.57	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	282.9	0	BX	0	3.56	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	283.6	0	BX	0	3.56	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	284.2	0	BX	0	3.55	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	284.9	0	BX	0	3.57	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	285.5	0	BX	0	3.57	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	286.2	0	BX	0	3.55	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	286.8	0	BX	0	3.54	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	287.5	0	BX	0	3.56	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	288.1	0	BX	0	3.57	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	288.7	0	BX	0	3.56	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	289.4	0	BX	0	3.56	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	290.0	0	BX	0	3.56	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	290.7	0	BX	0	3.56	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	291.3	0	BX	0	3.55	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	292.0	0	BX	0	3.56	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	292.6	0	BX	0	3.55	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	293.3	0	BX	0	3.55	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	293.9	0	BX	0	3.56	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	294.6	0	BX	0	3.54	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	295.2	0	BX	0	3.55	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	295.9	0	BX	0	3.55	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	296.5	0	BX	0	3.55	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	297.2	0	BX	0	3.55	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	297.8	0	BX	0	3.56	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	298.5	0	BX	0	3.55	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	299.1	0	BX	0	3.53	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	299.8	0	BX	0	3.55	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	300.4	0	BX	0	3.55	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	301.1	0	BX	0	3.55	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	301.7	0	BX	0	3.55	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	302.4	0	BX	0	3.55	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	303.0	0	BX	0	3.54	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	303.7	0	BX	0	3.54	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	304.3	0	BX	0	3.55	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	305.0	0	BX	0	3.54	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	305.6	0	BX	0	3.53	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	306.3	0	BX	0	3.54	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	306.9	0	BX	0	3.55	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	307.6	0	BX	0	3.54	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	308.2	0	BX	0	3.54	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	308.9	0	BX	0	3.53	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	309.5	0	BX	0	3.54	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	310.2	0	BX	0	3.52	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	310.8	0	BX	0	3.52	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	311.5	0	BX	0	3.52	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	312.1	0	BX	0	3.52	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	312.7	0	BX	0	3.52	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	313.4	0	BX	0	3.53	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	314.0	0	BX	0	3.52	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	314.7	0	BX	0	3.52	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	315.3	0	BX	0	3.51	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	316.0	0	BX	0	3.51	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	316.6	0	BX	0	3.52	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	317.3	0	BX	0	3.50	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	317.9	0	BX	0	3.51	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	318.6	0	BX	0	3.50	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	319.2	0	BX	0	3.51	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	319.9	0	BX	0	3.50	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	320.5	0	BX	0	3.49	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	321.2	0	BX	0	3.49	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	321.8	0	BX	0	3.50	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	322.5	0	BX	0	3.49	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	323.1	0	BX	0	3.49	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	323.8	0	BX	0	3.50	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	324.4	0	BX	0	3.50	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	325.0	0	BX	0	3.50	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	325.7	0	BX	0	3.49	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	326.3	0	BX	0	3.50	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	327.0	0	BX	0	3.48	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	327.6	0	BX	0	3.49	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	328.3	0	BX	0	3.48	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	328.9	0	BX	0	3.48	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	329.6	0	BX	0	3.48	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	330.2	0	BX	0	3.46	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	330.9	0	BX	0	3.47	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	331.5	0	BX	0	3.48	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	332.2	0	BX	0	3.48	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	332.8	0	BX	0	3.47	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	333.5	0	BX	0	3.46	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	334.1	0	BX	0	3.46	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	334.7	0	BX	0	3.47	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	335.4	0	BX	0	3.46	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	336.0	0	BX	0	3.46	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	336.7	0	BX	0	3.48	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	337.3	0	BX	0	3.45	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	338.0	0	BX	0	3.45	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	338.6	0	BX	0	3.47	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	339.3	0	BX	0	3.48	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	339.9	0	BX	0	3.46	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	340.6	0	BX	0	3.46	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	341.2	0	BX	0	3.45	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	341.8	0	BX	0	3.46	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	342.5	0	BX	0	3.46	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	343.1	0	BX	0	3.47	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	343.8	0	BX	0	3.47	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	344.4	0	BX	0	3.46	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	345.1	0	BX	0	3.46	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	345.7	0	BX	0	3.46	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	346.4	0	BX	0	3.46	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	347.0	0	BX	0	3.45	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	347.7	0	BX	0	3.44	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	348.3	0	BX	0	3.45	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	348.9	0	BX	0	3.45	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	349.6	0	BX	0	3.45	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	350.2	0	BX	0	3.45	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	350.9	0	BX	0	3.43	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	351.5	0	BX	0	3.44	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	352.2	0	BX	0	3.44	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	352.8	0	BX	0	3.44	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	353.5	0	BX	0	3.43	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	354.1	0	BX	0	3.46	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	354.8	0	BX	0	3.44	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	355.4	0	BX	0	3.43	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	356.0	0	BX	0	3.43	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	356.7	0	BX	0	3.44	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	357.3	0	BX	0	3.44	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	358.0	0	BX	0	3.43	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	358.6	0	BX	0	3.42	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	359.3	0	BX	0	3.43	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	359.9	0	BX	0	3.43	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	360.6	0	BX	0	3.43	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	361.2	0	BX	0	3.42	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	361.8	0	BX	0	3.42	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	362.5	0	BX	0	3.42	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	363.1	0	BX	0	3.41	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	363.8	0	BX	0	3.42	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	364.4	0	BX	0	3.41	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	365.1	0	BX	0	3.42	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	365.7	0	BX	0	3.41	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	366.4	0	BX	0	3.41	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	367.0	0	BX	0	3.40	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	367.6	0	BX	0	3.41	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	368.3	0	BX	0	3.41	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	368.9	0	BX	0	3.42	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	369.6	0	BX	0	3.42	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	370.2	0	BX	0	3.41	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	370.9	0	BX	0	3.42	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	371.5	0	BX	0	3.41	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	372.1	0	BX	0	3.41	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	372.8	0	BX	0	3.40	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	373.4	0	BX	0	3.39	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	374.1	0	BX	0	3.40	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	374.7	0	BX	0	3.40	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	375.4	0	BX	0	3.41	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	376.0	0	BX	0	3.40	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	376.7	0	BX	0	3.41	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	377.3	0	BX	0	3.40	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	377.9	0	BX	0	3.40	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	378.6	0	BX	0	3.39	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	379.2	0	BX	0	3.41	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	379.9	0	BX	0	3.39	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	380.5	0	BX	0	3.39	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	381.2	0	BX	0	3.38	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	381.8	0	BX	0	3.38	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	382.4	0	BX	0	3.37	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	383.1	0	BX	0	3.38	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	383.7	0	BX	0	3.39	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	384.4	0	BX	0	3.38	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	385.0	0	BX	0	3.39	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	385.7	0	BX	0	3.36	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	386.3	0	BX	0	3.37	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	386.9	0	BX	0	3.37	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	387.6	0	BX	0	3.37	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	388.2	0	BX	0	3.37	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	388.9	0	BX	0	3.37	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	389.5	0	BX	0	3.37	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	390.1	0	BX	0	3.36	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	390.8	0	BX	0	3.36	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	391.4	0	BX	0	3.35	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	392.1	0	BX	0	3.36	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	392.7	0	BX	0	3.37	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	393.4	0	BX	0	3.37	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	394.0	0	BX	0	3.35	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	394.6	0	BX	0	3.35	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	395.3	0	BX	0	3.34	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	395.9	0	BX	0	3.36	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	396.6	0	BX	0	3.33	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	397.2	0	BX	0	3.33	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	397.9	0	BX	0	3.33	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	398.5	0	BX	0	3.34	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	399.1	0	BX	0	3.33	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	399.8	0	BX	0	3.33	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	400.4	0	BX	0	3.35	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	401.1	0	BX	0	3.33	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	401.7	0	BX	0	3.34	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	402.3	0	BX	0	3.34	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	403.0	0	BX	0	3.34	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	403.6	0	BX	0	3.32	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	404.3	0	BX	0	3.33	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	404.9	0	BX	0	3.32	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	405.6	0	BX	0	3.32	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	406.2	0	BX	0	3.32	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	406.8	0	BX	0	3.32	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	407.5	0	BX	0	3.32	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	408.1	0	BX	0	3.33	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	408.8	0	BX	0	3.32	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	409.4	0	BX	0	3.32	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	410.0	0	BX	0	3.33	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	410.7	0	BX	0	3.31	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	411.3	0	BX	0	3.32	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	412.0	0	BX	0	3.30	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	412.6	0	BX	0	3.31	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	413.2	0	BX	0	3.32	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	413.9	0	BX	0	3.30	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	414.5	0	BX	0	3.31	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	415.2	0	BX	0	3.31	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	415.8	0	BX	0	3.29	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	416.4	0	BX	0	3.31	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	417.1	0	BX	0	3.30	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	417.7	0	BX	0	3.31	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	418.4	0	BX	0	3.30	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	419.0	0	BX	0	3.31	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	419.6	0	BX	0	3.30	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	420.3	0	BX	0	3.30	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	420.9	0	BX	0	3.29	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	421.6	0	BX	0	3.29	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	422.2	0	BX	0	3.30	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	422.8	0	BX	0	3.29	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	423.5	0	BX	0	3.29	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	424.1	0	BX	0	3.29	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	424.8	0	BX	0	3.29	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	425.4	0	BX	0	3.29	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	426.0	0	BX	0	3.29	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	426.7	0	BX	0	3.30	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	427.3	0	BX	0	3.30	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	428.0	0	BX	0	3.29	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	428.6	0	BX	0	3.28	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	429.2	0	BX	0	3.27	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	429.9	0	BX	0	3.29	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	430.5	0	BX	0	3.28	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	431.2	0	BX	0	3.28	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	431.8	0	BX	0	3.29	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	432.4	0	BX	0	3.28	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	433.1	0	BX	0	3.28	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	433.7	0	BX	0	3.29	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	434.4	0	BX	0	3.28	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	435.0	0	BX	0	3.29	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	435.6	0	BX	0	3.28	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	436.3	0	BX	0	3.28	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	436.9	0	BX	0	3.28	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	437.6	0	BX	0	3.28	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	438.2	0	BX	0	3.26	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	438.8	0	BX	0	3.28	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	439.5	0	BX	0	3.27	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	440.1	0	BX	0	3.28	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	440.8	0	BX	0	3.26	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	441.4	0	BX	0	3.26	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	442.0	0	BX	0	3.28	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	442.7	0	BX	0	3.27	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	443.3	0	BX	0	3.28	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	443.9	0	BX	0	3.28	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	444.6	0	BX	0	3.26	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	445.2	0	BX	0	3.26	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	445.9	0	BX	0	3.26	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	446.5	0	BX	0	3.26	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	447.1	0	BX	0	3.25	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	447.8	0	BX	0	3.26	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	448.4	0	BX	0	3.25	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	449.1	0	BX	0	3.27	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	449.7	0	BX	0	3.26	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	450.3	0	BX	0	3.25	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	451.0	0	BX	0	3.25	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	451.6	0	BX	0	3.25	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	452.2	0	BX	0	3.26	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	452.9	0	BX	0	3.26	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	453.5	0	BX	0	3.26	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	454.2	0	BX	0	3.25	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	454.8	0	BX	0	3.26	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	455.4	0	BX	0	3.25	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	456.1	0	BX	0	3.25	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	456.7	0	BX	0	3.25	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	457.3	0	BX	0	3.25	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	458.0	0	BX	0	3.26	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	458.6	0	BX	0	3.23	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	459.3	0	BX	0	3.25	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	459.9	0	BX	0	3.24	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	460.5	0	BX	0	3.24	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	461.2	0	BX	0	3.25	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	461.8	0	BX	0	3.24	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	462.4	0	BX	0	3.25	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	463.1	0	BX	0	3.24	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	463.7	0	BX	0	3.24	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	464.4	0	BX	0	3.24	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	465.0	0	BX	0	3.23	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	465.6	0	BX	0	3.24	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	466.3	0	BX	0	3.24	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	466.9	0	BX	0	3.24	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	467.5	0	BX	0	3.24	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	468.2	0	BX	0	3.23	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	468.8	0	BX	0	3.23	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	469.5	0	BX	0	3.23	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	470.1	0	BX	0	3.23	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	470.7	0	BX	0	3.23	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	471.4	0	BX	0	3.23	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	472.0	0	BX	0	3.24	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	472.6	0	BX	0	3.23	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	473.3	0	BX	0	3.24	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	473.9	0	BX	0	3.22	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	474.5	0	BX	0	3.22	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	475.2	0	BX	0	3.22	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	475.8	0	BX	0	3.22	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	476.5	0	BX	0	3.22	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	477.1	0	BX	0	3.23	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	477.7	0	BX	0	3.22	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	478.4	0	BX	0	3.22	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	479.0	0	BX	0	3.21	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	479.6	0	BX	0	3.22	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	480.3	0	BX	0	3.22	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	480.9	0	BX	0	3.22	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	481.5	0	BX	0	3.22	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	482.2	0	BX	0	3.22	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	482.8	0	BX	0	3.23	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	483.4	0	BX	0	3.21	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	484.1	0	BX	0	3.22	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	484.7	0	BX	0	3.21	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	485.4	0	BX	0	3.21	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	486.0	0	BX	0	3.21	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	486.6	0	BX	0	3.20	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	487.3	0	BX	0	3.20	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	487.9	0	BX	0	3.20	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	488.5	0	BX	0	3.20	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	489.2	0	BX	0	3.21	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	489.8	0	BX	0	3.21	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	490.4	0	BX	0	3.20	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	491.1	0	BX	0	3.21	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	491.7	0	BX	0	3.20	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	492.3	0	BX	0	3.21	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	493.0	0	BX	0	3.20	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	493.6	0	BX	0	3.20	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	494.3	0	BX	0	3.20	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	494.9	0	BX	0	3.20	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	495.5	0	BX	0	3.20	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	496.2	0	BX	0	3.21	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	496.8	0	BX	0	3.19	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	497.4	0	BX	0	3.19	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	498.1	0	BX	0	3.20	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	498.7	0	BX	0	3.20	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	499.3	0	BX	0	3.20	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	500.0	0	BX	0	3.21	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	500.6	0	BX	0	3.20	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	501.2	0	BX	0	3.18	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	501.9	0	BX	0	3.18	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	502.5	0	BX	0	3.19	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	503.1	0	BX	0	3.19	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	503.8	0	BX	0	3.18	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	504.4	0	BX	0	3.19	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	505.0	0	BX	0	3.20	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	505.7	0	BX	0	3.18	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	506.3	0	BX	0	3.19	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	506.9	0	BX	0	3.17	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	507.6	0	BX	0	3.18	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	508.2	0	BX	0	3.17	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	508.8	0	BX	0	3.17	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	509.5	0	BX	0	3.18	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	510.1	0	BX	0	3.17	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	510.7	0	BX	0	3.18	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	511.4	0	BX	0	3.17	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	512.0	0	BX	0	3.18	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	512.6	0	BX	0	3.17	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	513.3	0	BX	0	3.17	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	513.9	0	BX	0	3.17	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	514.5	0	BX	0	3.17	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	515.2	0	BX	0	3.16	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	515.8	0	BX	0	3.16	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	516.4	0	BX	0	3.18	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	517.1	0	BX	0	3.16	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	517.7	0	BX	0	3.15	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	518.3	0	BX	0	3.16	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	519.0	0	BX	0	3.17	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	519.6	0	BX	0	3.17	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	520.2	0	BX	0	3.16	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	520.9	0	BX	0	3.16	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	521.5	0	BX	0	3.16	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	522.1	0	BX	0	3.14	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	522.8	0	BX	0	3.16	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	523.4	0	BX	0	3.17	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	524.0	0	BX	0	3.16	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	524.7	0	BX	0	3.15	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	525.3	0	BX	0	3.16	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	525.9	0	BX	0	3.15	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	526.6	0	BX	0	3.16	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	527.2	0	BX	0	3.15	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	527.8	0	BX	0	3.15	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	528.5	0	BX	0	3.14	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	529.1	0	BX	0	3.15	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	529.7	0	BX	0	3.14	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	530.4	0	BX	0	3.15	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	531.0	0	BX	0	3.15	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	531.6	0	BX	0	3.15	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	532.3	0	BX	0	3.14	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	532.9	0	BX	0	3.14	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	533.5	0	BX	0	3.15	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	534.2	0	BX	0	3.14	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	534.8	0	BX	0	3.15	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	535.4	0	BX	0	3.15	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	536.1	0	BX	0	3.13	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	536.7	0	BX	0	3.13	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	537.3	0	BX	0	3.15	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	538.0	0	BX	0	3.14	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	538.6	0	BX	0	3.15	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	539.2	0	BX	0	3.15	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	539.9	0	BX	0	3.13	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	540.5	0	BX	0	3.15	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	541.1	0	BX	0	3.14	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	541.7	0	BX	0	3.14	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	542.4	0	BX	0	3.15	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	543.0	0	BX	0	3.16	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	543.6	0	BX	0	3.15	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	544.3	0	BX	0	3.13	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	544.9	0	BX	0	3.14	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	545.5	0	BX	0	3.14	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	546.2	0	BX	0	3.14	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	546.8	0	BX	0	3.13	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	547.4	0	BX	0	3.12	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	548.1	0	BX	0	3.14	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	548.7	0	BX	0	3.14	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	549.3	0	BX	0	3.13	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	550.0	0	BX	0	3.12	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	550.6	0	BX	0	3.13	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	551.2	0	BX	0	3.13	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	551.8	0	BX	0	3.14	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	552.5	0	BX	0	3.12	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	553.1	0	BX	0	3.13	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	553.7	0	BX	0	3.12	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	554.4	0	BX	0	3.14	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	555.0	0	BX	0	3.12	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	555.6	0	BX	0	3.13	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	556.3	0	BX	0	3.14	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	556.9	0	BX	0	3.12	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	557.5	0	BX	0	3.12	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	558.2	0	BX	0	3.12	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	558.8	0	BX	0	3.13	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	559.4	0	BX	0	3.12	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	560.0	0	BX	0	3.11	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	560.7	0	BX	0	3.11	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	561.3	0	BX	0	3.10	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	561.9	0	BX	0	3.11	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	562.6	0	BX	0	3.12	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	563.2	0	BX	0	3.10	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	563.8	0	BX	0	3.09	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	564.5	0	BX	0	3.09	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	565.1	0	BX	0	3.10	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	565.7	0	BX	0	3.09	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	566.3	0	BX	0	3.09	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	567.0	0	BX	0	3.10	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	567.6	0	BX	0	3.09	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	568.2	0	BX	0	3.09	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	568.9	0	BX	0	3.09	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	569.5	0	BX	0	3.10	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	570.1	0	BX	0	3.10	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	570.8	0	BX	0	3.08	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	571.4	0	BX	0	3.09	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	572.0	0	BX	0	3.09	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	572.6	0	BX	0	3.09	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	573.3	0	BX	0	3.08	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	573.9	0	BX	0	3.11	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	574.5	0	BX	0	3.08	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	575.2	0	BX	0	3.09	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	575.8	0	BX	0	3.09	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	576.4	0	BX	0	3.09	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	577.0	0	BX	0	3.10	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	577.7	0	BX	0	3.11	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	578.3	0	BX	0	3.09	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	578.9	0	BX	0	3.08	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	579.6	0	BX	0	3.09	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	580.2	0	BX	0	3.09	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	580.8	0	BX	0	3.08	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	581.5	0	BX	0	3.08	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	582.1	0	BX	0	3.10	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	582.7	0	BX	0	3.08	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	583.3	0	BX	0	3.10	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	584.0	0	BX	0	3.09	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	584.6	0	BX	0	3.09	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	585.2	0	BX	0	3.09	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	585.9	0	BX	0	3.08	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	586.5	0	BX	0	3.08	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	587.1	0	BX	0	3.08	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	587.7	0	BX	0	3.08	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	588.4	0	BX	0	3.08	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	589.0	0	BX	0	3.07	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	589.6	0	BX	0	3.07	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	590.2	0	BX	0	3.06	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	590.9	0	BX	0	3.06	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	591.5	0	BX	0	3.07	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	592.1	0	BX	0	3.07	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	592.8	0	BX	0	3.07	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	593.4	0	BX	0	3.07	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	594.0	0	BX	0	3.06	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	594.6	0	BX	0	3.07	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	595.3	0	BX	0	3.07	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	595.9	0	BX	0	3.06	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	596.5	0	BX	0	3.06	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	597.2	0	BX	0	3.06	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	597.8	0	BX	0	3.06	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	598.4	0	BX	0	3.07	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	599.0	0	BX	0	3.07	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	599.7	0	BX	0	3.08	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	600.3	0	BX	0	3.06	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	600.9	0	BX	0	3.08	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	601.5	0	BX	0	3.07	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	602.2	0	BX	0	3.06	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	602.8	0	BX	0	3.06	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	603.4	0	BX	0	3.06	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	604.1	0	BX	0	3.06	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	604.7	0	BX	0	3.05	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	605.3	0	BX	0	3.06	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	605.9	0	BX	0	3.05	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	606.6	0	BX	0	3.06	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	607.2	0	BX	0	3.06	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	607.8	0	BX	0	3.05	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	608.4	0	BX	0	3.05	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	609.1	0	BX	0	3.04	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	609.7	0	BX	0	3.06	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	610.3	0	BX	0	3.05	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	611.0	0	BX	0	3.06	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	611.6	0	BX	0	3.05	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	612.2	0	BX	0	3.04	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	612.8	0	BX	0	3.06	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	613.5	0	BX	0	3.05	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	614.1	0	BX	0	3.04	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	614.7	0	BX	0	3.05	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	615.3	0	BX	0	3.04	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	616.0	0	BX	0	3.04	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	616.6	0	BX	0	3.04	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	617.2	0	BX	0	3.04	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	617.8	0	BX	0	3.05	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	618.5	0	BX	0	3.04	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	619.1	0	BX	0	3.04	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	619.7	0	BX	0	3.04	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	620.3	0	BX	0	3.04	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	621.0	0	BX	0	3.03	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	621.6	0	BX	0	3.04	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	622.2	0	BX	0	3.04	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	622.9	0	BX	0	3.02	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	623.5	0	BX	0	3.04	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	624.1	0	BX	0	3.04	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	624.7	0	BX	0	3.04	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	625.4	0	BX	0	3.04	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	626.0	0	BX	0	3.04	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	626.6	0	BX	0	3.03	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	627.2	0	BX	0	3.03	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	627.9	0	BX	0	3.03	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	628.5	0	BX	0	3.04	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	629.1	0	BX	0	3.03	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	629.7	0	BX	0	3.04	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	630.4	0	BX	0	3.03	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	631.0	0	BX	0	3.04	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	631.6	0	BX	0	3.03	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	632.2	0	BX	0	3.03	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	632.9	0	BX	0	3.03	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	633.5	0	BX	0	3.03	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	634.1	0	BX	0	3.04	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	634.7	0	BX	0	3.04	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	635.4	0	BX	0	3.04	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	636.0	0	BX	0	3.04	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	636.6	0	BX	0	3.04	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	637.2	0	BX	0	3.03	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	637.9	0	BX	0	3.05	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	638.5	0	BX	0	3.04	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	639.1	0	BX	0	3.03	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	639.7	0	BX	0	3.03	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	640.4	0	BX	0	3.04	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	641.0	0	BX	0	3.02	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	641.6	0	BX	0	3.02	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	642.2	0	BX	0	3.03	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	642.9	0	BX	0	3.03	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	643.5	0	BX	0	3.01	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	644.1	0	BX	0	3.00	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	644.7	0	BX	0	3.01	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	645.4	0	BX	0	3.01	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	646.0	0	BX	0	3.01	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	646.6	0	BX	0	3.02	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	647.2	0	BX	0	3.01	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	647.8	0	BX	0	3.02	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	648.5	0	BX	0	3.01	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	649.1	0	BX	0	3.02	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	649.7	0	BX	0	3.01	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	650.3	0	BX	0	3.01	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	651.0	0	BX	0	3.00	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	651.6	0	BX	0	3.00	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	652.2	0	BX	0	3.02	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	652.8	0	BX	0	3.01	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	653.5	0	BX	0	3.02	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	654.1	0	BX	0	3.01	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	654.7	0	BX	0	3.00	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	655.3	0	BX	0	2.99	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	656.0	0	BX	0	3.00	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	656.6	0	BX	0	3.02	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	657.2	0	BX	0	2.99	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	657.8	0	BX	0	3.00	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	658.5	0	BX	0	3.00	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	659.1	0	BX	0	3.00	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	659.7	0	BX	0	3.01	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	660.3	0	BX	0	2.99	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	660.9	0	BX	0	3.01	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	661.6	0	BX	0	2.99	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	662.2	0	BX	0	2.99	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	662.8	0	BX	0	2.99	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	663.4	0	BX	0	2.98	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	664.1	0	BX	0	2.99	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	664.7	0	BX	0	2.97	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	665.3	0	BX	0	2.99	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	665.9	0	BX	0	2.99	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	666.5	0	BX	0	2.98	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	667.2	0	BX	0	2.99	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	667.8	0	BX	0	2.98	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	668.4	0	BX	0	2.99	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	669.0	0	BX	0	2.98	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	669.7	0	BX	0	2.99	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	670.3	0	BX	0	2.97	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	670.9	0	BX	0	2.97	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	671.5	0	BX	0	2.98	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	672.2	0	BX	0	2.97	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	672.8	0	BX	0	2.98	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	673.4	0	BX	0	2.97	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	674.0	0	BX	0	2.98	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	674.6	0	BX	0	2.99	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	675.3	0	BX	0	2.97	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	675.9	0	BX	0	2.99	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	676.5	0	BX	0	2.99	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	677.1	0	BX	0	2.97	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	677.7	0	BX	0	2.97	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	678.4	0	BX	0	2.98	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	679.0	0	BX	0	2.98	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	679.6	0	BX	0	2.97	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	680.2	0	BX	0	2.98	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	680.9	0	BX	0	2.97	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	681.5	0	BX	0	2.98	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	682.1	0	BX	0	2.97	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	682.7	0	BX	0	2.96	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	683.3	0	BX	0	2.96	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	684.0	0	BX	0	2.96	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	684.6	0	BX	0	2.97	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	685.2	0	BX	0	2.98	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	685.8	0	BX	0	2.95	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	686.5	0	BX	0	2.97	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	687.1	0	BX	0	2.96	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	687.7	0	BX	0	2.97	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	688.3	0	BX	0	2.97	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	688.9	0	BX	0	2.98	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	689.6	0	BX	0	2.97	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	690.2	0	BX	0	2.96	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	690.8	0	BX	0	2.97	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	691.4	0	BX	0	2.97	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	692.0	0	BX	0	2.96	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	692.7	0	BX	0	2.96	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	693.3	0	BX	0	2.97	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	693.9	0	BX	0	2.96	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	694.5	0	BX	0	2.95	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	695.1	0	BX	0	2.96	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	695.8	0	BX	0	2.96	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	696.4	0	BX	0	2.96	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	697.0	0	BX	0	2.97	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	697.6	0	BX	0	2.95	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	698.2	0	BX	0	2.96	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	698.9	0	BX	0	2.95	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	699.5	0	BX	0	2.95	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	700.1	0	BX	0	2.96	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	700.7	0	BX	0	2.97	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	701.3	0	BX	0	2.96	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	702.0	0	BX	0	2.96	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	702.6	0	BX	0	2.94	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	703.2	0	BX	0	2.94	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	703.8	0	BX	0	2.95	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	704.4	0	BX	0	2.94	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	705.1	0	BX	0	2.94	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	705.7	0	BX	0	2.93	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	706.3	0	BX	0	2.94	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	706.9	0	BX	0	2.94	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	707.5	0	BX	0	2.94	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	708.2	0	BX	0	2.92	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	708.8	0	BX	0	2.92	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	709.4	0	BX	0	2.92	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	710.0	0	BX	0	2.92	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	710.6	0	BX	0	2.93	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	711.3	0	BX	0	2.93	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	711.9	0	BX	0	2.90	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	712.5	0	BX	0	2.92	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	713.1	0	BX	0	2.91	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	713.7	0	BX	0	2.90	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	714.4	0	BX	0	2.91	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	715.0	0	BX	0	2.90	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	715.6	0	BX	0	2.91	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	716.2	0	BX	0	2.90	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	716.8	0	BX	0	2.90	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	717.5	0	BX	0	2.90	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	718.1	0	BX	0	2.89	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	718.7	0	BX	0	2.91	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	719.3	0	BX	0	2.90	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	719.9	0	BX	0	2.90	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	720.5	0	BX	0	2.90	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	721.2	0	BX	0	2.89	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	721.8	0	BX	0	2.90	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	722.4	0	BX	0	2.89	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	723.0	0	BX	0	2.90	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	723.6	0	BX	0	2.89	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	724.3	0	BX	0	2.91	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	724.9	0	BX	0	2.90	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	725.5	0	BX	0	2.89	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	726.1	0	BX	0	2.89	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	726.7	0	BX	0	2.88	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	727.4	0	BX	0	2.89	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	728.0	0	BX	0	2.89	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	728.6	0	BX	0	2.90	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	729.2	0	BX	0	2.88	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	729.8	0	BX	0	2.89	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	730.4	0	BX	0	2.89	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	731.1	0	BX	0	2.87	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	731.7	0	BX	0	2.89	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	732.3	0	BX	0	2.89	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	732.9	0	BX	0	2.90	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	733.5	0	BX	0	2.89	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	734.2	0	BX	0	2.90	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	734.8	0	BX	0	2.90	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	735.4	0	BX	0	2.88	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	736.0	0	BX	0	2.89	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	736.6	0	BX	0	2.90	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	737.2	0	BX	0	2.88	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	737.9	0	BX	0	2.88	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	738.5	0	BX	0	2.88	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	739.1	0	BX	0	2.88	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	739.7	0	BX	0	2.88	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	740.3	0	BX	0	2.90	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	740.9	0	BX	0	2.87	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	741.6	0	BX	0	2.89	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	742.2	0	BX	0	2.88	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	742.8	0	BX	0	2.88	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	743.4	0	BX	0	2.87	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	744.0	0	BX	0	2.87	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	744.6	0	BX	0	2.88	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	745.3	0	BX	0	2.88	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	745.9	0	BX	0	2.86	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	746.5	0	BX	0	2.88	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	747.1	0	BX	0	2.88	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	747.7	0	BX	0	2.86	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	748.3	0	BX	0	2.87	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	749.0	0	BX	0	2.87	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	749.6	0	BX	0	2.87	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	750.2	0	BX	0	2.87	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	750.8	0	BX	0	2.86	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	751.4	0	BX	0	2.87	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	752.0	0	BX	0	2.88	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	752.7	0	BX	0	2.87	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	753.3	0	BX	0	2.86	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	753.9	0	BX	0	2.87	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	754.5	0	BX	0	2.85	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	755.1	0	BX	0	2.86	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	755.7	0	BX	0	2.87	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	756.4	0	BX	0	2.86	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	757.0	0	BX	0	2.86	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	757.6	0	BX	0	2.85	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	758.2	0	BX	0	2.86	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	758.8	0	BX	0	2.85	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	759.4	0	BX	0	2.87	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	760.1	0	BX	0	2.86	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	760.7	0	BX	0	2.85	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	761.3	0	BX	0	2.86	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	761.9	0	BX	0	2.84	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	762.5	0	BX	0	2.85	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	763.1	0	BX	0	2.85	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	763.8	0	BX	0	2.86	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	764.4	0	BX	0	2.85	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	765.0	0	BX	0	2.85	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	765.6	0	BX	0	2.84	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	766.2	0	BX	0	2.84	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	766.8	0	BX	0	2.85	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	767.4	0	BX	0	2.86	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	768.1	0	BX	0	2.83	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	768.7	0	BX	0	2.83	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	769.3	0	BX	0	2.86	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	769.9	0	BX	0	2.83	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	770.5	0	BX	0	2.85	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	771.1	0	BX	0	2.83	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	771.8	0	BX	0	2.85	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	772.4	0	BX	0	2.85	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	773.0	0	BX	0	2.84	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	773.6	0	BX	0	2.82	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	774.2	0	BX	0	2.84	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	774.8	0	BX	0	2.83	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	775.4	0	BX	0	2.82	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	776.1	0	BX	0	2.82	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	776.7	0	BX	0	2.83	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	777.3	0	BX	0	2.84	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	777.9	0	BX	0	2.83	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	778.5	0	BX	0	2.83	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	779.1	0	BX	0	2.82	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	779.7	0	BX	0	2.82	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	780.4	0	BX	0	2.82	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	781.0	0	BX	0	2.82	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	781.6	0	BX	0	2.82	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	782.2	0	BX	0	2.82	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	782.8	0	BX	0	2.81	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	783.4	0	BX	0	2.81	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	784.0	0	BX	0	2.82	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	784.7	0	BX	0	2.81	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	785.3	0	BX	0	2.81	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	785.9	0	BX	0	2.81	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	786.5	0	BX	0	2.81	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	787.1	0	BX	0	2.82	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	787.7	0	BX	0	2.80	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	788.3	0	BX	0	2.81	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	789.0	0	BX	0	2.81	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	789.6	0	BX	0	2.82	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	790.2	0	BX	0	2.80	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	790.8	0	BX	0	2.80	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	791.4	0	BX	0	2.79	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	792.0	0	BX	0	2.80	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	792.6	0	BX	0	2.80	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	793.2	0	BX	0	2.82	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	793.9	0	BX	0	2.80	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	794.5	0	BX	0	2.80	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	795.1	0	BX	0	2.80	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	795.7	0	BX	0	2.79	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	796.3	0	BX	0	2.80	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	796.9	0	BX	0	2.80	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	797.5	0	BX	0	2.79	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	798.2	0	BX	0	2.80	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	798.8	0	BX	0	2.79	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	799.4	0	BX	0	2.79	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	800.0	0	BX	0	2.79	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	800.6	0	BX	0	2.78	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	801.2	0	BX	0	2.79	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	801.8	0	BX	0	2.78	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	802.4	0	BX	0	2.79	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	803.1	0	BX	0	2.78	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	803.7	0	BX	0	2.78	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	804.3	0	BX	0	2.79	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	804.9	0	BX	0	2.80	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	805.5	0	BX	0	2.80	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	806.1	0	BX	0	2.78	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	806.7	0	BX	0	2.78	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	807.3	0	BX	0	2.77	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	808.0	0	BX	0	2.78	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	808.6	0	BX	0	2.79	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	809.2	0	BX	0	2.78	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	809.8	0	BX	0	2.78	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	810.4	0	BX	0	2.77	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	811.0	0	BX	0	2.79	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	811.6	0	BX	0	2.78	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	812.2	0	BX	0	2.77	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	812.9	0	BX	0	2.77	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	813.5	0	BX	0	2.76	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	814.1	0	BX	0	2.77	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	814.7	0	BX	0	2.76	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	815.3	0	BX	0	2.75	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	815.9	0	BX	0	2.76	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	816.5	0	BX	0	2.75	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	817.1	0	BX	0	2.76	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	817.7	0	BX	0	2.76	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	818.4	0	BX	0	2.76	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	819.0	0	BX	0	2.76	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	819.6	0	BX	0	2.76	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	820.2	0	BX	0	2.76	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	820.8	0	BX	0	2.75	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	821.4	0	BX	0	2.75	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	822.0	0	BX	0	2.75	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	822.6	0	BX	0	2.74	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	823.3	0	BX	0	2.76	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	823.9	0	BX	0	2.76	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	824.5	0	BX	0	2.76	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	825.1	0	BX	0	2.74	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	825.7	0	BX	0	2.76	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	826.3	0	BX	0	2.76	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	826.9	0	BX	0	2.75	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	827.5	0	BX	0	2.76	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	828.1	0	BX	0	2.74	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	828.8	0	BX	0	2.75	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	829.4	0	BX	0	2.75	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	830.0	0	BX	0	2.75	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	830.6	0	BX	0	2.75	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	831.2	0	BX	0	2.75	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	831.8	0	BX	0	2.76	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	832.4	0	BX	0	2.74	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	833.0	0	BX	0	2.74	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	833.6	0	BX	0	2.74	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	834.2	0	BX	0	2.74	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	834.9	0	BX	0	2.74	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	835.5	0	BX	0	2.75	0
@5394__1997481	001	C	05/08/1997	23:15	158.4617	50.0867	0	836.1	0	BX	0	2.75	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	0.7	0	BX	0	9.27	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	1.3	0	BX	0	8.98	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	2.0	0	BX	0	8.94	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	2.7	0	BX	0	8.94	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	3.3	0	BX	0	8.94	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	4.0	0	BX	0	8.93	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	4.7	0	BX	0	8.93	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	5.4	0	BX	0	8.93	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	6.0	0	BX	0	8.92	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	6.7	0	BX	0	8.91	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	7.4	0	BX	0	8.90	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	8.0	0	BX	0	8.91	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	8.7	0	BX	0	8.91	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	9.4	0	BX	0	8.91	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	10.0	0	BX	0	8.91	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	10.7	0	BX	0	8.76	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	11.4	0	BX	0	8.90	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	12.0	0	BX	0	8.90	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	12.7	0	BX	0	8.94	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	13.4	0	BX	0	9.06	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	14.0	0	BX	0	9.17	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	14.7	0	BX	0	9.11	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	15.4	0	BX	0	9.02	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	16.0	0	BX	0	8.98	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	16.7	0	BX	0	8.93	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	17.4	0	BX	0	8.90	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	18.0	0	BX	0	8.87	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	18.7	0	BX	0	8.88	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	19.4	0	BX	0	8.86	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	20.1	0	BX	0	8.88	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	20.7	0	BX	0	8.86	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	21.4	0	BX	0	8.86	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	22.1	0	BX	0	8.86	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	22.7	0	BX	0	8.86	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	23.4	0	BX	0	8.85	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	24.1	0	BX	0	8.85	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	24.7	0	BX	0	8.87	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	25.4	0	BX	0	8.85	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	26.1	0	BX	0	8.84	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	26.7	0	BX	0	8.83	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	27.4	0	BX	0	8.84	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	28.1	0	BX	0	8.84	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	28.7	0	BX	0	8.83	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	29.4	0	BX	0	8.83	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	30.1	0	BX	0	8.83	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	30.7	0	BX	0	8.84	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	31.4	0	BX	0	8.84	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	32.1	0	BX	0	8.84	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	32.7	0	BX	0	8.85	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	33.4	0	BX	0	8.83	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	34.1	0	BX	0	8.83	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	34.7	0	BX	0	8.82	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	35.4	0	BX	0	8.83	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	36.1	0	BX	0	8.84	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	36.7	0	BX	0	8.83	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	37.4	0	BX	0	8.83	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	38.1	0	BX	0	8.82	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	38.7	0	BX	0	8.82	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	39.4	0	BX	0	8.83	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	40.1	0	BX	0	8.82	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	40.7	0	BX	0	8.79	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	41.4	0	BX	0	8.75	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	42.1	0	BX	0	8.66	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	42.7	0	BX	0	8.55	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	43.4	0	BX	0	8.39	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	44.1	0	BX	0	8.13	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	44.7	0	BX	0	7.85	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	45.4	0	BX	0	7.61	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	46.1	0	BX	0	7.24	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	46.7	0	BX	0	6.48	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	47.4	0	BX	0	5.51	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	48.1	0	BX	0	4.82	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	48.7	0	BX	0	4.59	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	49.4	0	BX	0	4.42	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	50.1	0	BX	0	4.33	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	50.7	0	BX	0	4.28	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	51.4	0	BX	0	4.22	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	52.1	0	BX	0	4.23	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	52.7	0	BX	0	4.20	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	53.4	0	BX	0	4.13	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	54.0	0	BX	0	4.09	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	54.7	0	BX	0	4.06	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	55.4	0	BX	0	4.04	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	56.0	0	BX	0	4.01	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	56.7	0	BX	0	3.96	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	57.4	0	BX	0	3.98	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	58.0	0	BX	0	3.97	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	58.7	0	BX	0	3.96	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	59.4	0	BX	0	3.95	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	60.0	0	BX	0	3.91	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	60.7	0	BX	0	3.88	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	61.4	0	BX	0	3.84	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	62.0	0	BX	0	3.84	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	62.7	0	BX	0	3.84	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	63.4	0	BX	0	3.86	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	64.0	0	BX	0	3.84	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	64.7	0	BX	0	3.79	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	65.4	0	BX	0	3.77	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	66.0	0	BX	0	3.79	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	66.7	0	BX	0	3.78	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	67.4	0	BX	0	3.75	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	68.0	0	BX	0	3.70	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	68.7	0	BX	0	3.67	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	69.3	0	BX	0	3.68	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	70.0	0	BX	0	3.69	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	70.7	0	BX	0	3.69	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	71.3	0	BX	0	3.68	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	72.0	0	BX	0	3.67	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	72.7	0	BX	0	3.68	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	73.3	0	BX	0	3.68	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	74.0	0	BX	0	3.65	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	74.7	0	BX	0	3.63	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	75.3	0	BX	0	3.63	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	76.0	0	BX	0	3.57	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	76.6	0	BX	0	3.56	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	77.3	0	BX	0	3.55	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	78.0	0	BX	0	3.56	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	78.6	0	BX	0	3.56	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	79.3	0	BX	0	3.54	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	80.0	0	BX	0	3.50	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	80.6	0	BX	0	3.48	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	81.3	0	BX	0	3.50	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	82.0	0	BX	0	3.51	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	82.6	0	BX	0	3.49	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	83.3	0	BX	0	3.45	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	83.9	0	BX	0	3.45	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	84.6	0	BX	0	3.43	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	85.3	0	BX	0	3.43	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	85.9	0	BX	0	3.45	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	86.6	0	BX	0	3.44	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	87.3	0	BX	0	3.42	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	87.9	0	BX	0	3.40	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	88.6	0	BX	0	3.39	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	89.3	0	BX	0	3.39	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	89.9	0	BX	0	3.38	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	90.6	0	BX	0	3.35	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	91.2	0	BX	0	3.32	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	91.9	0	BX	0	3.30	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	92.6	0	BX	0	3.30	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	93.2	0	BX	0	3.29	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	93.9	0	BX	0	3.25	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	94.6	0	BX	0	3.24	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	95.2	0	BX	0	3.23	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	95.9	0	BX	0	3.22	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	96.5	0	BX	0	3.22	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	97.2	0	BX	0	3.21	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	97.9	0	BX	0	3.19	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	98.5	0	BX	0	3.20	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	99.2	0	BX	0	3.13	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	99.9	0	BX	0	3.13	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	100.5	0	BX	0	3.14	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	101.2	0	BX	0	3.11	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	101.8	0	BX	0	3.15	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	102.5	0	BX	0	3.12	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	103.2	0	BX	0	3.12	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	103.8	0	BX	0	3.11	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	104.5	0	BX	0	3.12	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	105.2	0	BX	0	3.13	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	105.8	0	BX	0	3.12	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	106.5	0	BX	0	3.08	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	107.1	0	BX	0	3.09	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	107.8	0	BX	0	3.10	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	108.5	0	BX	0	3.09	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	109.1	0	BX	0	3.12	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	109.8	0	BX	0	3.14	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	110.5	0	BX	0	3.14	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	111.1	0	BX	0	3.16	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	111.8	0	BX	0	3.16	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	112.4	0	BX	0	3.16	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	113.1	0	BX	0	3.17	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	113.8	0	BX	0	3.17	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	114.4	0	BX	0	3.20	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	115.1	0	BX	0	3.18	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	115.7	0	BX	0	3.20	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	116.4	0	BX	0	3.24	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	117.1	0	BX	0	3.24	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	117.7	0	BX	0	3.24	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	118.4	0	BX	0	3.22	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	119.0	0	BX	0	3.21	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	119.7	0	BX	0	3.24	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	120.4	0	BX	0	3.22	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	121.0	0	BX	0	3.21	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	121.7	0	BX	0	3.19	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	122.4	0	BX	0	3.18	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	123.0	0	BX	0	3.21	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	123.7	0	BX	0	3.23	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	124.3	0	BX	0	3.18	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	125.0	0	BX	0	3.19	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	125.7	0	BX	0	3.15	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	126.3	0	BX	0	3.13	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	127.0	0	BX	0	3.18	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	127.6	0	BX	0	3.18	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	128.3	0	BX	0	3.18	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	129.0	0	BX	0	3.18	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	129.6	0	BX	0	3.20	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	130.3	0	BX	0	3.25	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	130.9	0	BX	0	3.27	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	131.6	0	BX	0	3.27	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	132.3	0	BX	0	3.31	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	132.9	0	BX	0	3.32	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	133.6	0	BX	0	3.35	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	134.2	0	BX	0	3.38	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	134.9	0	BX	0	3.45	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	135.6	0	BX	0	3.46	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	136.2	0	BX	0	3.43	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	136.9	0	BX	0	3.42	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	137.5	0	BX	0	3.38	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	138.2	0	BX	0	3.41	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	138.9	0	BX	0	3.41	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	139.5	0	BX	0	3.45	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	140.2	0	BX	0	3.51	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	140.8	0	BX	0	3.52	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	141.5	0	BX	0	3.51	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	142.2	0	BX	0	3.51	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	142.8	0	BX	0	3.54	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	143.5	0	BX	0	3.53	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	144.1	0	BX	0	3.53	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	144.8	0	BX	0	3.52	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	145.5	0	BX	0	3.54	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	146.1	0	BX	0	3.52	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	146.8	0	BX	0	3.55	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	147.4	0	BX	0	3.53	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	148.1	0	BX	0	3.53	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	148.7	0	BX	0	3.54	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	149.4	0	BX	0	3.53	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	150.1	0	BX	0	3.53	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	150.7	0	BX	0	3.55	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	151.4	0	BX	0	3.54	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	152.0	0	BX	0	3.57	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	152.7	0	BX	0	3.53	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	153.4	0	BX	0	3.53	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	154.0	0	BX	0	3.51	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	154.7	0	BX	0	3.52	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	155.3	0	BX	0	3.53	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	156.0	0	BX	0	3.52	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	156.7	0	BX	0	3.51	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	157.3	0	BX	0	3.55	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	158.0	0	BX	0	3.56	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	158.6	0	BX	0	3.56	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	159.3	0	BX	0	3.59	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	159.9	0	BX	0	3.57	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	160.6	0	BX	0	3.56	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	161.3	0	BX	0	3.58	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	161.9	0	BX	0	3.55	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	162.6	0	BX	0	3.55	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	163.2	0	BX	0	3.55	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	163.9	0	BX	0	3.54	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	164.6	0	BX	0	3.56	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	165.2	0	BX	0	3.53	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	165.9	0	BX	0	3.54	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	166.5	0	BX	0	3.57	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	167.2	0	BX	0	3.59	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	167.8	0	BX	0	3.55	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	168.5	0	BX	0	3.55	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	169.2	0	BX	0	3.51	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	169.8	0	BX	0	3.53	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	170.5	0	BX	0	3.55	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	171.1	0	BX	0	3.53	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	171.8	0	BX	0	3.52	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	172.4	0	BX	0	3.53	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	173.1	0	BX	0	3.53	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	173.8	0	BX	0	3.54	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	174.4	0	BX	0	3.52	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	175.1	0	BX	0	3.51	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	175.7	0	BX	0	3.53	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	176.4	0	BX	0	3.52	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	177.0	0	BX	0	3.51	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	177.7	0	BX	0	3.52	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	178.4	0	BX	0	3.55	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	179.0	0	BX	0	3.56	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	179.7	0	BX	0	3.54	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	180.3	0	BX	0	3.54	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	181.0	0	BX	0	3.54	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	181.6	0	BX	0	3.54	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	182.3	0	BX	0	3.57	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	183.0	0	BX	0	3.57	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	183.6	0	BX	0	3.57	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	184.3	0	BX	0	3.56	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	184.9	0	BX	0	3.54	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	185.6	0	BX	0	3.56	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	186.2	0	BX	0	3.59	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	186.9	0	BX	0	3.58	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	187.6	0	BX	0	3.59	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	188.2	0	BX	0	3.56	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	188.9	0	BX	0	3.61	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	189.5	0	BX	0	3.62	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	190.2	0	BX	0	3.61	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	190.8	0	BX	0	3.60	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	191.5	0	BX	0	3.58	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	192.1	0	BX	0	3.58	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	192.8	0	BX	0	3.58	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	193.5	0	BX	0	3.56	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	194.1	0	BX	0	3.56	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	194.8	0	BX	0	3.56	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	195.4	0	BX	0	3.58	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	196.1	0	BX	0	3.55	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	196.7	0	BX	0	3.56	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	197.4	0	BX	0	3.57	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	198.0	0	BX	0	3.57	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	198.7	0	BX	0	3.58	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	199.4	0	BX	0	3.57	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	200.0	0	BX	0	3.59	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	200.7	0	BX	0	3.60	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	201.3	0	BX	0	3.60	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	202.0	0	BX	0	3.62	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	202.6	0	BX	0	3.61	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	203.3	0	BX	0	3.58	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	203.9	0	BX	0	3.60	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	204.6	0	BX	0	3.62	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	205.3	0	BX	0	3.61	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	205.9	0	BX	0	3.60	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	206.6	0	BX	0	3.59	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	207.2	0	BX	0	3.60	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	207.9	0	BX	0	3.61	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	208.5	0	BX	0	3.60	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	209.2	0	BX	0	3.63	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	209.8	0	BX	0	3.62	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	210.5	0	BX	0	3.60	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	211.2	0	BX	0	3.61	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	211.8	0	BX	0	3.58	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	212.5	0	BX	0	3.60	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	213.1	0	BX	0	3.61	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	213.8	0	BX	0	3.60	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	214.4	0	BX	0	3.60	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	215.1	0	BX	0	3.59	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	215.7	0	BX	0	3.60	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	216.4	0	BX	0	3.62	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	217.0	0	BX	0	3.62	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	217.7	0	BX	0	3.61	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	218.4	0	BX	0	3.59	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	219.0	0	BX	0	3.60	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	219.7	0	BX	0	3.62	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	220.3	0	BX	0	3.64	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	221.0	0	BX	0	3.62	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	221.6	0	BX	0	3.60	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	222.3	0	BX	0	3.58	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	222.9	0	BX	0	3.61	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	223.6	0	BX	0	3.60	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	224.2	0	BX	0	3.60	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	224.9	0	BX	0	3.60	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	225.5	0	BX	0	3.58	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	226.2	0	BX	0	3.57	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	226.9	0	BX	0	3.60	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	227.5	0	BX	0	3.61	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	228.2	0	BX	0	3.60	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	228.8	0	BX	0	3.57	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	229.5	0	BX	0	3.56	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	230.1	0	BX	0	3.59	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	230.8	0	BX	0	3.59	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	231.4	0	BX	0	3.60	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	232.1	0	BX	0	3.59	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	232.7	0	BX	0	3.58	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	233.4	0	BX	0	3.57	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	234.0	0	BX	0	3.56	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	234.7	0	BX	0	3.59	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	235.3	0	BX	0	3.60	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	236.0	0	BX	0	3.58	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	236.7	0	BX	0	3.59	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	237.3	0	BX	0	3.58	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	238.0	0	BX	0	3.60	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	238.6	0	BX	0	3.61	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	239.3	0	BX	0	3.60	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	239.9	0	BX	0	3.59	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	240.6	0	BX	0	3.55	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	241.2	0	BX	0	3.58	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	241.9	0	BX	0	3.60	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	242.5	0	BX	0	3.60	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	243.2	0	BX	0	3.57	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	243.8	0	BX	0	3.57	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	244.5	0	BX	0	3.59	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	245.1	0	BX	0	3.57	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	245.8	0	BX	0	3.58	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	246.4	0	BX	0	3.60	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	247.1	0	BX	0	3.58	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	247.7	0	BX	0	3.59	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	248.4	0	BX	0	3.58	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	249.1	0	BX	0	3.58	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	249.7	0	BX	0	3.61	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	250.4	0	BX	0	3.59	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	251.0	0	BX	0	3.60	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	251.7	0	BX	0	3.58	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	252.3	0	BX	0	3.58	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	253.0	0	BX	0	3.56	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	253.6	0	BX	0	3.59	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	254.3	0	BX	0	3.57	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	254.9	0	BX	0	3.61	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	255.6	0	BX	0	3.56	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	256.2	0	BX	0	3.58	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	256.9	0	BX	0	3.59	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	257.5	0	BX	0	3.59	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	258.2	0	BX	0	3.61	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	258.8	0	BX	0	3.58	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	259.5	0	BX	0	3.57	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	260.1	0	BX	0	3.59	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	260.8	0	BX	0	3.60	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	261.4	0	BX	0	3.60	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	262.1	0	BX	0	3.61	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	262.7	0	BX	0	3.58	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	263.4	0	BX	0	3.58	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	264.0	0	BX	0	3.60	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	264.7	0	BX	0	3.59	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	265.3	0	BX	0	3.61	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	266.0	0	BX	0	3.59	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	266.6	0	BX	0	3.57	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	267.3	0	BX	0	3.60	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	267.9	0	BX	0	3.58	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	268.6	0	BX	0	3.62	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	269.2	0	BX	0	3.62	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	269.9	0	BX	0	3.63	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	270.5	0	BX	0	3.61	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	271.2	0	BX	0	3.57	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	271.9	0	BX	0	3.58	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	272.5	0	BX	0	3.61	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	273.2	0	BX	0	3.60	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	273.8	0	BX	0	3.62	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	274.5	0	BX	0	3.60	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	275.1	0	BX	0	3.57	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	275.8	0	BX	0	3.60	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	276.4	0	BX	0	3.61	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	277.1	0	BX	0	3.60	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	277.7	0	BX	0	3.61	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	278.4	0	BX	0	3.59	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	279.0	0	BX	0	3.58	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	279.7	0	BX	0	3.58	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	280.3	0	BX	0	3.58	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	281.0	0	BX	0	3.58	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	281.6	0	BX	0	3.59	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	282.3	0	BX	0	3.58	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	282.9	0	BX	0	3.57	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	283.6	0	BX	0	3.57	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	284.2	0	BX	0	3.59	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	284.9	0	BX	0	3.59	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	285.5	0	BX	0	3.60	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	286.2	0	BX	0	3.58	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	286.8	0	BX	0	3.56	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	287.5	0	BX	0	3.59	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	288.1	0	BX	0	3.60	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	288.7	0	BX	0	3.59	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	289.4	0	BX	0	3.57	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	290.0	0	BX	0	3.56	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	290.7	0	BX	0	3.58	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	291.3	0	BX	0	3.58	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	292.0	0	BX	0	3.59	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	292.6	0	BX	0	3.58	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	293.3	0	BX	0	3.59	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	293.9	0	BX	0	3.57	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	294.6	0	BX	0	3.59	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	295.2	0	BX	0	3.59	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	295.9	0	BX	0	3.57	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	296.5	0	BX	0	3.58	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	297.2	0	BX	0	3.57	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	297.8	0	BX	0	3.58	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	298.5	0	BX	0	3.57	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	299.1	0	BX	0	3.56	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	299.8	0	BX	0	3.57	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	300.4	0	BX	0	3.56	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	301.1	0	BX	0	3.56	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	301.7	0	BX	0	3.54	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	302.4	0	BX	0	3.55	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	303.0	0	BX	0	3.57	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	303.7	0	BX	0	3.56	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	304.3	0	BX	0	3.58	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	305.0	0	BX	0	3.57	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	305.6	0	BX	0	3.54	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	306.3	0	BX	0	3.55	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	306.9	0	BX	0	3.58	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	307.6	0	BX	0	3.58	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	308.2	0	BX	0	3.59	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	308.9	0	BX	0	3.56	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	309.5	0	BX	0	3.55	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	310.2	0	BX	0	3.62	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	310.8	0	BX	0	3.57	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	311.5	0	BX	0	3.60	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	312.1	0	BX	0	3.60	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	312.7	0	BX	0	3.59	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	313.4	0	BX	0	3.59	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	314.0	0	BX	0	3.56	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	314.7	0	BX	0	3.56	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	315.3	0	BX	0	3.59	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	316.0	0	BX	0	3.56	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	316.6	0	BX	0	3.55	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	317.3	0	BX	0	3.56	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	317.9	0	BX	0	3.58	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	318.6	0	BX	0	3.58	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	319.2	0	BX	0	3.58	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	319.9	0	BX	0	3.60	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	320.5	0	BX	0	3.57	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	321.2	0	BX	0	3.54	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	321.8	0	BX	0	3.58	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	322.5	0	BX	0	3.59	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	323.1	0	BX	0	3.56	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	323.8	0	BX	0	3.54	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	324.4	0	BX	0	3.56	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	325.0	0	BX	0	3.56	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	325.7	0	BX	0	3.57	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	326.3	0	BX	0	3.57	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	327.0	0	BX	0	3.56	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	327.6	0	BX	0	3.54	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	328.3	0	BX	0	3.54	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	328.9	0	BX	0	3.57	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	329.6	0	BX	0	3.54	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	330.2	0	BX	0	3.56	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	330.9	0	BX	0	3.57	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	331.5	0	BX	0	3.57	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	332.2	0	BX	0	3.57	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	332.8	0	BX	0	3.55	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	333.5	0	BX	0	3.56	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	334.1	0	BX	0	3.56	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	334.7	0	BX	0	3.56	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	335.4	0	BX	0	3.54	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	336.0	0	BX	0	3.53	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	336.7	0	BX	0	3.55	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	337.3	0	BX	0	3.56	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	338.0	0	BX	0	3.54	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	338.6	0	BX	0	3.54	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	339.3	0	BX	0	3.52	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	339.9	0	BX	0	3.53	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	340.6	0	BX	0	3.53	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	341.2	0	BX	0	3.55	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	341.8	0	BX	0	3.55	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	342.5	0	BX	0	3.53	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	343.1	0	BX	0	3.53	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	343.8	0	BX	0	3.55	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	344.4	0	BX	0	3.54	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	345.1	0	BX	0	3.54	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	345.7	0	BX	0	3.54	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	346.4	0	BX	0	3.53	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	347.0	0	BX	0	3.55	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	347.7	0	BX	0	3.54	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	348.3	0	BX	0	3.54	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	348.9	0	BX	0	3.54	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	349.6	0	BX	0	3.53	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	350.2	0	BX	0	3.53	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	350.9	0	BX	0	3.54	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	351.5	0	BX	0	3.53	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	352.2	0	BX	0	3.54	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	352.8	0	BX	0	3.54	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	353.5	0	BX	0	3.54	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	354.1	0	BX	0	3.53	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	354.8	0	BX	0	3.53	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	355.4	0	BX	0	3.54	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	356.0	0	BX	0	3.53	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	356.7	0	BX	0	3.55	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	357.3	0	BX	0	3.52	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	358.0	0	BX	0	3.52	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	358.6	0	BX	0	3.55	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	359.3	0	BX	0	3.54	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	359.9	0	BX	0	3.55	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	360.6	0	BX	0	3.52	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	361.2	0	BX	0	3.52	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	361.8	0	BX	0	3.53	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	362.5	0	BX	0	3.52	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	363.1	0	BX	0	3.53	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	363.8	0	BX	0	3.53	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	364.4	0	BX	0	3.52	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	365.1	0	BX	0	3.52	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	365.7	0	BX	0	3.52	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	366.4	0	BX	0	3.52	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	367.0	0	BX	0	3.53	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	367.6	0	BX	0	3.53	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	368.3	0	BX	0	3.52	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	368.9	0	BX	0	3.53	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	369.6	0	BX	0	3.52	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	370.2	0	BX	0	3.51	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	370.9	0	BX	0	3.53	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	371.5	0	BX	0	3.51	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	372.1	0	BX	0	3.52	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	372.8	0	BX	0	3.50	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	373.4	0	BX	0	3.48	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	374.1	0	BX	0	3.50	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	374.7	0	BX	0	3.52	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	375.4	0	BX	0	3.50	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	376.0	0	BX	0	3.48	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	376.7	0	BX	0	3.48	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	377.3	0	BX	0	3.48	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	377.9	0	BX	0	3.49	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	378.6	0	BX	0	3.51	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	379.2	0	BX	0	3.49	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	379.9	0	BX	0	3.47	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	380.5	0	BX	0	3.47	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	381.2	0	BX	0	3.51	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	381.8	0	BX	0	3.49	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	382.4	0	BX	0	3.47	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	383.1	0	BX	0	3.49	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	383.7	0	BX	0	3.47	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	384.4	0	BX	0	3.47	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	385.0	0	BX	0	3.47	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	385.7	0	BX	0	3.48	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	386.3	0	BX	0	3.48	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	386.9	0	BX	0	3.46	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	387.6	0	BX	0	3.45	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	388.2	0	BX	0	3.46	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	388.9	0	BX	0	3.47	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	389.5	0	BX	0	3.50	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	390.1	0	BX	0	3.49	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	390.8	0	BX	0	3.47	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	391.4	0	BX	0	3.45	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	392.1	0	BX	0	3.46	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	392.7	0	BX	0	3.48	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	393.4	0	BX	0	3.47	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	394.0	0	BX	0	3.48	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	394.6	0	BX	0	3.46	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	395.3	0	BX	0	3.46	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	395.9	0	BX	0	3.46	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	396.6	0	BX	0	3.47	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	397.2	0	BX	0	3.48	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	397.9	0	BX	0	3.49	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	398.5	0	BX	0	3.46	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	399.1	0	BX	0	3.46	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	399.8	0	BX	0	3.46	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	400.4	0	BX	0	3.46	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	401.1	0	BX	0	3.45	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	401.7	0	BX	0	3.46	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	402.3	0	BX	0	3.47	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	403.0	0	BX	0	3.45	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	403.6	0	BX	0	3.44	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	404.3	0	BX	0	3.46	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	404.9	0	BX	0	3.45	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	405.6	0	BX	0	3.48	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	406.2	0	BX	0	3.44	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	406.8	0	BX	0	3.44	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	407.5	0	BX	0	3.45	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	408.1	0	BX	0	3.47	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	408.8	0	BX	0	3.47	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	409.4	0	BX	0	3.46	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	410.0	0	BX	0	3.46	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	410.7	0	BX	0	3.46	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	411.3	0	BX	0	3.45	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	412.0	0	BX	0	3.45	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	412.6	0	BX	0	3.46	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	413.2	0	BX	0	3.46	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	413.9	0	BX	0	3.44	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	414.5	0	BX	0	3.44	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	415.2	0	BX	0	3.42	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	415.8	0	BX	0	3.44	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	416.4	0	BX	0	3.45	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	417.1	0	BX	0	3.44	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	417.7	0	BX	0	3.45	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	418.4	0	BX	0	3.43	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	419.0	0	BX	0	3.42	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	419.6	0	BX	0	3.45	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	420.3	0	BX	0	3.45	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	420.9	0	BX	0	3.45	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	421.6	0	BX	0	3.43	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	422.2	0	BX	0	3.41	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	422.8	0	BX	0	3.44	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	423.5	0	BX	0	3.45	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	424.1	0	BX	0	3.44	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	424.8	0	BX	0	3.43	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	425.4	0	BX	0	3.41	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	426.0	0	BX	0	3.42	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	426.7	0	BX	0	3.43	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	427.3	0	BX	0	3.43	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	428.0	0	BX	0	3.41	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	428.6	0	BX	0	3.42	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	429.2	0	BX	0	3.40	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	429.9	0	BX	0	3.39	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	430.5	0	BX	0	3.39	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	431.2	0	BX	0	3.41	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	431.8	0	BX	0	3.41	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	432.4	0	BX	0	3.39	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	433.1	0	BX	0	3.40	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	433.7	0	BX	0	3.38	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	434.4	0	BX	0	3.40	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	435.0	0	BX	0	3.42	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	435.6	0	BX	0	3.43	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	436.3	0	BX	0	3.42	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	436.9	0	BX	0	3.42	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	437.6	0	BX	0	3.41	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	438.2	0	BX	0	3.40	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	438.8	0	BX	0	3.42	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	439.5	0	BX	0	3.40	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	440.1	0	BX	0	3.39	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	440.8	0	BX	0	3.41	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	441.4	0	BX	0	3.40	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	442.0	0	BX	0	3.41	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	442.7	0	BX	0	3.41	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	443.3	0	BX	0	3.41	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	443.9	0	BX	0	3.39	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	444.6	0	BX	0	3.41	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	445.2	0	BX	0	3.39	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	445.9	0	BX	0	3.41	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	446.5	0	BX	0	3.41	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	447.1	0	BX	0	3.38	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	447.8	0	BX	0	3.39	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	448.4	0	BX	0	3.39	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	449.1	0	BX	0	3.37	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	449.7	0	BX	0	3.38	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	450.3	0	BX	0	3.40	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	451.0	0	BX	0	3.40	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	451.6	0	BX	0	3.36	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	452.2	0	BX	0	3.36	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	452.9	0	BX	0	3.38	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	453.5	0	BX	0	3.38	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	454.2	0	BX	0	3.40	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	454.8	0	BX	0	3.37	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	455.4	0	BX	0	3.37	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	456.1	0	BX	0	3.37	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	456.7	0	BX	0	3.37	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	457.3	0	BX	0	3.39	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	458.0	0	BX	0	3.38	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	458.6	0	BX	0	3.36	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	459.3	0	BX	0	3.36	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	459.9	0	BX	0	3.37	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	460.5	0	BX	0	3.36	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	461.2	0	BX	0	3.39	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	461.8	0	BX	0	3.36	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	462.4	0	BX	0	3.35	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	463.1	0	BX	0	3.37	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	463.7	0	BX	0	3.35	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	464.4	0	BX	0	3.38	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	465.0	0	BX	0	3.37	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	465.6	0	BX	0	3.36	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	466.3	0	BX	0	3.36	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	466.9	0	BX	0	3.35	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	467.5	0	BX	0	3.36	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	468.2	0	BX	0	3.37	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	468.8	0	BX	0	3.37	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	469.5	0	BX	0	3.37	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	470.1	0	BX	0	3.36	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	470.7	0	BX	0	3.34	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	471.4	0	BX	0	3.37	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	472.0	0	BX	0	3.38	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	472.6	0	BX	0	3.36	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	473.3	0	BX	0	3.33	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	473.9	0	BX	0	3.33	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	474.5	0	BX	0	3.35	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	475.2	0	BX	0	3.37	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	475.8	0	BX	0	3.36	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	476.5	0	BX	0	3.34	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	477.1	0	BX	0	3.33	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	477.7	0	BX	0	3.35	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	478.4	0	BX	0	3.36	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	479.0	0	BX	0	3.35	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	479.6	0	BX	0	3.33	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	480.3	0	BX	0	3.33	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	480.9	0	BX	0	3.34	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	481.5	0	BX	0	3.34	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	482.2	0	BX	0	3.34	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	482.8	0	BX	0	3.32	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	483.4	0	BX	0	3.31	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	484.1	0	BX	0	3.32	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	484.7	0	BX	0	3.32	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	485.4	0	BX	0	3.31	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	486.0	0	BX	0	3.33	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	486.6	0	BX	0	3.34	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	487.3	0	BX	0	3.33	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	487.9	0	BX	0	3.32	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	488.5	0	BX	0	3.31	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	489.2	0	BX	0	3.32	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	489.8	0	BX	0	3.32	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	490.4	0	BX	0	3.32	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	491.1	0	BX	0	3.32	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	491.7	0	BX	0	3.31	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	492.3	0	BX	0	3.33	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	493.0	0	BX	0	3.32	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	493.6	0	BX	0	3.31	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	494.3	0	BX	0	3.35	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	494.9	0	BX	0	3.31	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	495.5	0	BX	0	3.32	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	496.2	0	BX	0	3.31	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	496.8	0	BX	0	3.32	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	497.4	0	BX	0	3.33	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	498.1	0	BX	0	3.33	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	498.7	0	BX	0	3.31	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	499.3	0	BX	0	3.31	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	500.0	0	BX	0	3.32	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	500.6	0	BX	0	3.31	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	501.2	0	BX	0	3.31	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	501.9	0	BX	0	3.32	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	502.5	0	BX	0	3.31	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	503.1	0	BX	0	3.30	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	503.8	0	BX	0	3.31	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	504.4	0	BX	0	3.31	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	505.0	0	BX	0	3.30	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	505.7	0	BX	0	3.32	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	506.3	0	BX	0	3.29	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	506.9	0	BX	0	3.30	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	507.6	0	BX	0	3.32	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	508.2	0	BX	0	3.31	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	508.8	0	BX	0	3.33	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	509.5	0	BX	0	3.30	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	510.1	0	BX	0	3.28	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	510.7	0	BX	0	3.30	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	511.4	0	BX	0	3.30	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	512.0	0	BX	0	3.31	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	512.6	0	BX	0	3.32	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	513.3	0	BX	0	3.29	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	513.9	0	BX	0	3.28	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	514.5	0	BX	0	3.29	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	515.2	0	BX	0	3.29	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	515.8	0	BX	0	3.30	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	516.4	0	BX	0	3.31	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	517.1	0	BX	0	3.27	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	517.7	0	BX	0	3.28	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	518.3	0	BX	0	3.27	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	519.0	0	BX	0	3.28	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	519.6	0	BX	0	3.28	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	520.2	0	BX	0	3.30	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	520.9	0	BX	0	3.30	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	521.5	0	BX	0	3.28	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	522.1	0	BX	0	3.27	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	522.8	0	BX	0	3.30	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	523.4	0	BX	0	3.29	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	524.0	0	BX	0	3.29	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	524.7	0	BX	0	3.27	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	525.3	0	BX	0	3.27	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	525.9	0	BX	0	3.28	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	526.6	0	BX	0	3.30	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	527.2	0	BX	0	3.28	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	527.8	0	BX	0	3.29	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	528.5	0	BX	0	3.28	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	529.1	0	BX	0	3.28	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	529.7	0	BX	0	3.29	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	530.4	0	BX	0	3.27	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	531.0	0	BX	0	3.28	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	531.6	0	BX	0	3.28	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	532.3	0	BX	0	3.26	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	532.9	0	BX	0	3.27	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	533.5	0	BX	0	3.25	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	534.2	0	BX	0	3.26	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	534.8	0	BX	0	3.27	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	535.4	0	BX	0	3.26	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	536.1	0	BX	0	3.23	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	536.7	0	BX	0	3.24	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	537.3	0	BX	0	3.26	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	538.0	0	BX	0	3.25	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	538.6	0	BX	0	3.26	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	539.2	0	BX	0	3.26	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	539.9	0	BX	0	3.24	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	540.5	0	BX	0	3.24	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	541.1	0	BX	0	3.25	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	541.7	0	BX	0	3.28	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	542.4	0	BX	0	3.27	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	543.0	0	BX	0	3.24	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	543.6	0	BX	0	3.25	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	544.3	0	BX	0	3.26	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	544.9	0	BX	0	3.26	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	545.5	0	BX	0	3.25	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	546.2	0	BX	0	3.24	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	546.8	0	BX	0	3.23	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	547.4	0	BX	0	3.23	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	548.1	0	BX	0	3.23	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	548.7	0	BX	0	3.25	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	549.3	0	BX	0	3.23	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	550.0	0	BX	0	3.24	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	550.6	0	BX	0	3.25	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	551.2	0	BX	0	3.21	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	551.8	0	BX	0	3.22	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	552.5	0	BX	0	3.25	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	553.1	0	BX	0	3.23	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	553.7	0	BX	0	3.24	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	554.4	0	BX	0	3.24	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	555.0	0	BX	0	3.22	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	555.6	0	BX	0	3.22	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	556.3	0	BX	0	3.24	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	556.9	0	BX	0	3.24	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	557.5	0	BX	0	3.22	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	558.2	0	BX	0	3.22	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	558.8	0	BX	0	3.23	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	559.4	0	BX	0	3.24	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	560.0	0	BX	0	3.22	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	560.7	0	BX	0	3.23	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	561.3	0	BX	0	3.22	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	561.9	0	BX	0	3.21	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	562.6	0	BX	0	3.23	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	563.2	0	BX	0	3.21	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	563.8	0	BX	0	3.23	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	564.5	0	BX	0	3.24	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	565.1	0	BX	0	3.20	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	565.7	0	BX	0	3.22	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	566.3	0	BX	0	3.20	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	567.0	0	BX	0	3.20	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	567.6	0	BX	0	3.23	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	568.2	0	BX	0	3.23	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	568.9	0	BX	0	3.22	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	569.5	0	BX	0	3.20	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	570.1	0	BX	0	3.21	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	570.8	0	BX	0	3.22	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	571.4	0	BX	0	3.23	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	572.0	0	BX	0	3.22	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	572.6	0	BX	0	3.21	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	573.3	0	BX	0	3.19	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	573.9	0	BX	0	3.18	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	574.5	0	BX	0	3.21	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	575.2	0	BX	0	3.19	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	575.8	0	BX	0	3.19	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	576.4	0	BX	0	3.21	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	577.0	0	BX	0	3.19	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	577.7	0	BX	0	3.20	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	578.3	0	BX	0	3.18	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	578.9	0	BX	0	3.19	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	579.6	0	BX	0	3.27	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	580.2	0	BX	0	3.22	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	580.8	0	BX	0	3.21	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	581.5	0	BX	0	3.20	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	582.1	0	BX	0	3.20	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	582.7	0	BX	0	3.20	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	583.3	0	BX	0	3.18	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	584.0	0	BX	0	3.18	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	584.6	0	BX	0	3.16	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	585.2	0	BX	0	3.20	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	585.9	0	BX	0	3.19	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	586.5	0	BX	0	3.20	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	587.1	0	BX	0	3.20	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	587.7	0	BX	0	3.20	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	588.4	0	BX	0	3.20	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	589.0	0	BX	0	3.19	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	589.6	0	BX	0	3.21	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	590.2	0	BX	0	3.19	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	590.9	0	BX	0	3.19	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	591.5	0	BX	0	3.19	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	592.1	0	BX	0	3.18	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	592.8	0	BX	0	3.20	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	593.4	0	BX	0	3.19	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	594.0	0	BX	0	3.18	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	594.6	0	BX	0	3.15	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	595.3	0	BX	0	3.19	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	595.9	0	BX	0	3.19	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	596.5	0	BX	0	3.19	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	597.2	0	BX	0	3.18	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	597.8	0	BX	0	3.16	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	598.4	0	BX	0	3.17	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	599.0	0	BX	0	3.16	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	599.7	0	BX	0	3.17	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	600.3	0	BX	0	3.17	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	600.9	0	BX	0	3.18	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	601.5	0	BX	0	3.17	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	602.2	0	BX	0	3.14	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	602.8	0	BX	0	3.15	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	603.4	0	BX	0	3.16	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	604.1	0	BX	0	3.19	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	604.7	0	BX	0	3.19	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	605.3	0	BX	0	3.17	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	605.9	0	BX	0	3.15	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	606.6	0	BX	0	3.15	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	607.2	0	BX	0	3.16	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	607.8	0	BX	0	3.16	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	608.4	0	BX	0	3.17	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	609.1	0	BX	0	3.15	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	609.7	0	BX	0	3.15	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	610.3	0	BX	0	3.16	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	611.0	0	BX	0	3.14	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	611.6	0	BX	0	3.16	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	612.2	0	BX	0	3.17	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	612.8	0	BX	0	3.14	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	613.5	0	BX	0	3.16	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	614.1	0	BX	0	3.14	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	614.7	0	BX	0	3.15	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	615.3	0	BX	0	3.15	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	616.0	0	BX	0	3.15	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	616.6	0	BX	0	3.14	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	617.2	0	BX	0	3.12	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	617.8	0	BX	0	3.13	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	618.5	0	BX	0	3.15	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	619.1	0	BX	0	3.14	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	619.7	0	BX	0	3.14	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	620.3	0	BX	0	3.14	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	621.0	0	BX	0	3.13	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	621.6	0	BX	0	3.14	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	622.2	0	BX	0	3.15	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	622.9	0	BX	0	3.14	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	623.5	0	BX	0	3.14	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	624.1	0	BX	0	3.12	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	624.7	0	BX	0	3.13	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	625.4	0	BX	0	3.16	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	626.0	0	BX	0	3.14	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	626.6	0	BX	0	3.13	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	627.2	0	BX	0	3.13	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	627.9	0	BX	0	3.13	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	628.5	0	BX	0	3.16	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	629.1	0	BX	0	3.13	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	629.7	0	BX	0	3.14	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	630.4	0	BX	0	3.14	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	631.0	0	BX	0	3.13	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	631.6	0	BX	0	3.13	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	632.2	0	BX	0	3.12	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	632.9	0	BX	0	3.12	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	633.5	0	BX	0	3.12	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	634.1	0	BX	0	3.11	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	634.7	0	BX	0	3.11	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	635.4	0	BX	0	3.10	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	636.0	0	BX	0	3.12	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	636.6	0	BX	0	3.12	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	637.2	0	BX	0	3.13	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	637.9	0	BX	0	3.10	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	638.5	0	BX	0	3.11	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	639.1	0	BX	0	3.11	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	639.7	0	BX	0	3.12	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	640.4	0	BX	0	3.14	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	641.0	0	BX	0	3.10	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	641.6	0	BX	0	3.09	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	642.2	0	BX	0	3.10	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	642.9	0	BX	0	3.10	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	643.5	0	BX	0	3.12	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	644.1	0	BX	0	3.11	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	644.7	0	BX	0	3.11	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	645.4	0	BX	0	3.08	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	646.0	0	BX	0	3.11	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	646.6	0	BX	0	3.09	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	647.2	0	BX	0	3.11	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	647.8	0	BX	0	3.10	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	648.5	0	BX	0	3.10	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	649.1	0	BX	0	3.12	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	649.7	0	BX	0	3.09	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	650.3	0	BX	0	3.10	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	651.0	0	BX	0	3.10	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	651.6	0	BX	0	3.08	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	652.2	0	BX	0	3.13	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	652.8	0	BX	0	3.08	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	653.5	0	BX	0	3.08	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	654.1	0	BX	0	3.09	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	654.7	0	BX	0	3.10	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	655.3	0	BX	0	3.12	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	656.0	0	BX	0	3.09	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	656.6	0	BX	0	3.09	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	657.2	0	BX	0	3.07	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	657.8	0	BX	0	3.11	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	658.5	0	BX	0	3.08	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	659.1	0	BX	0	3.11	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	659.7	0	BX	0	3.07	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	660.3	0	BX	0	3.10	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	660.9	0	BX	0	3.10	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	661.6	0	BX	0	3.07	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	662.2	0	BX	0	3.11	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	662.8	0	BX	0	3.12	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	663.4	0	BX	0	3.10	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	664.1	0	BX	0	3.09	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	664.7	0	BX	0	3.08	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	665.3	0	BX	0	3.06	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	665.9	0	BX	0	3.10	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	666.5	0	BX	0	3.10	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	667.2	0	BX	0	3.11	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	667.8	0	BX	0	3.09	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	668.4	0	BX	0	3.07	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	669.0	0	BX	0	3.08	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	669.7	0	BX	0	3.09	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	670.3	0	BX	0	3.07	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	670.9	0	BX	0	3.08	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	671.5	0	BX	0	3.08	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	672.2	0	BX	0	3.08	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	672.8	0	BX	0	3.07	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	673.4	0	BX	0	3.07	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	674.0	0	BX	0	3.07	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	674.6	0	BX	0	3.09	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	675.3	0	BX	0	3.06	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	675.9	0	BX	0	3.06	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	676.5	0	BX	0	3.06	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	677.1	0	BX	0	3.08	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	677.7	0	BX	0	3.09	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	678.4	0	BX	0	3.06	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	679.0	0	BX	0	3.06	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	679.6	0	BX	0	3.05	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	680.2	0	BX	0	3.07	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	680.9	0	BX	0	3.08	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	681.5	0	BX	0	3.06	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	682.1	0	BX	0	3.05	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	682.7	0	BX	0	3.06	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	683.3	0	BX	0	3.05	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	684.0	0	BX	0	3.08	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	684.6	0	BX	0	3.07	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	685.2	0	BX	0	3.06	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	685.8	0	BX	0	3.06	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	686.5	0	BX	0	3.05	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	687.1	0	BX	0	3.06	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	687.7	0	BX	0	3.07	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	688.3	0	BX	0	3.06	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	688.9	0	BX	0	3.06	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	689.6	0	BX	0	3.06	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	690.2	0	BX	0	3.05	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	690.8	0	BX	0	3.06	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	691.4	0	BX	0	3.07	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	692.0	0	BX	0	3.08	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	692.7	0	BX	0	3.06	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	693.3	0	BX	0	3.06	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	693.9	0	BX	0	3.06	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	694.5	0	BX	0	3.04	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	695.1	0	BX	0	3.08	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	695.8	0	BX	0	3.06	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	696.4	0	BX	0	3.07	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	697.0	0	BX	0	3.05	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	697.6	0	BX	0	3.03	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	698.2	0	BX	0	3.05	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	698.9	0	BX	0	3.06	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	699.5	0	BX	0	3.06	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	700.1	0	BX	0	3.06	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	700.7	0	BX	0	3.03	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	701.3	0	BX	0	3.03	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	702.0	0	BX	0	3.05	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	702.6	0	BX	0	3.04	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	703.2	0	BX	0	3.07	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	703.8	0	BX	0	3.04	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	704.4	0	BX	0	3.04	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	705.1	0	BX	0	3.08	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	705.7	0	BX	0	3.04	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	706.3	0	BX	0	3.05	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	706.9	0	BX	0	3.04	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	707.5	0	BX	0	3.03	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	708.2	0	BX	0	3.05	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	708.8	0	BX	0	3.03	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	709.4	0	BX	0	3.03	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	710.0	0	BX	0	3.04	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	710.6	0	BX	0	3.02	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	711.3	0	BX	0	3.03	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	711.9	0	BX	0	3.01	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	712.5	0	BX	0	3.01	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	713.1	0	BX	0	3.04	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	713.7	0	BX	0	3.05	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	714.4	0	BX	0	3.03	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	715.0	0	BX	0	3.02	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	715.6	0	BX	0	3.02	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	716.2	0	BX	0	3.04	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	716.8	0	BX	0	3.03	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	717.5	0	BX	0	3.02	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	718.1	0	BX	0	3.02	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	718.7	0	BX	0	3.00	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	719.3	0	BX	0	3.01	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	719.9	0	BX	0	3.04	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	720.5	0	BX	0	3.03	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	721.2	0	BX	0	3.01	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	721.8	0	BX	0	3.01	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	722.4	0	BX	0	3.01	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	723.0	0	BX	0	3.00	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	723.6	0	BX	0	3.00	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	724.3	0	BX	0	3.00	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	724.9	0	BX	0	3.00	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	725.5	0	BX	0	3.00	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	726.1	0	BX	0	2.99	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	726.7	0	BX	0	3.01	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	727.4	0	BX	0	2.99	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	728.0	0	BX	0	3.01	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	728.6	0	BX	0	3.01	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	729.2	0	BX	0	3.00	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	729.8	0	BX	0	2.99	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	730.4	0	BX	0	2.99	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	731.1	0	BX	0	3.02	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	731.7	0	BX	0	3.01	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	732.3	0	BX	0	3.00	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	732.9	0	BX	0	2.99	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	733.5	0	BX	0	2.99	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	734.2	0	BX	0	3.01	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	734.8	0	BX	0	3.01	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	735.4	0	BX	0	2.99	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	736.0	0	BX	0	2.99	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	736.6	0	BX	0	2.99	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	737.2	0	BX	0	3.00	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	737.9	0	BX	0	2.98	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	738.5	0	BX	0	2.99	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	739.1	0	BX	0	2.97	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	739.7	0	BX	0	2.97	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	740.3	0	BX	0	2.99	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	740.9	0	BX	0	2.98	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	741.6	0	BX	0	2.98	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	742.2	0	BX	0	3.00	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	742.8	0	BX	0	2.97	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	743.4	0	BX	0	2.98	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	744.0	0	BX	0	2.97	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	744.6	0	BX	0	2.98	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	745.3	0	BX	0	2.98	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	745.9	0	BX	0	2.97	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	746.5	0	BX	0	3.00	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	747.1	0	BX	0	2.96	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	747.7	0	BX	0	2.96	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	748.3	0	BX	0	2.97	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	749.0	0	BX	0	2.98	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	749.6	0	BX	0	2.99	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	750.2	0	BX	0	2.99	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	750.8	0	BX	0	2.97	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	751.4	0	BX	0	2.96	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	752.0	0	BX	0	2.97	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	752.7	0	BX	0	2.97	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	753.3	0	BX	0	2.97	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	753.9	0	BX	0	2.96	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	754.5	0	BX	0	2.96	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	755.1	0	BX	0	2.97	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	755.7	0	BX	0	2.96	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	756.4	0	BX	0	2.99	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	757.0	0	BX	0	2.96	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	757.6	0	BX	0	2.95	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	758.2	0	BX	0	2.99	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	758.8	0	BX	0	2.94	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	759.4	0	BX	0	2.95	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	760.1	0	BX	0	2.97	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	760.7	0	BX	0	2.96	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	761.3	0	BX	0	2.96	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	761.9	0	BX	0	2.93	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	762.5	0	BX	0	2.94	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	763.1	0	BX	0	2.97	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	763.8	0	BX	0	2.95	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	764.4	0	BX	0	2.96	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	765.0	0	BX	0	2.91	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	765.6	0	BX	0	2.94	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	766.2	0	BX	0	2.95	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	766.8	0	BX	0	2.96	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	767.4	0	BX	0	2.95	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	768.1	0	BX	0	2.94	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	768.7	0	BX	0	2.93	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	769.3	0	BX	0	2.94	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	769.9	0	BX	0	2.95	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	770.5	0	BX	0	2.94	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	771.1	0	BX	0	2.93	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	771.8	0	BX	0	2.93	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	772.4	0	BX	0	2.93	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	773.0	0	BX	0	2.94	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	773.6	0	BX	0	2.91	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	774.2	0	BX	0	2.92	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	774.8	0	BX	0	2.94	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	775.4	0	BX	0	2.94	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	776.1	0	BX	0	2.91	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	776.7	0	BX	0	2.90	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	777.3	0	BX	0	2.93	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	777.9	0	BX	0	2.92	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	778.5	0	BX	0	2.92	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	779.1	0	BX	0	2.89	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	779.7	0	BX	0	2.91	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	780.4	0	BX	0	2.91	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	781.0	0	BX	0	2.91	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	781.6	0	BX	0	2.92	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	782.2	0	BX	0	2.91	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	782.8	0	BX	0	2.92	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	783.4	0	BX	0	2.91	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	784.0	0	BX	0	2.89	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	784.7	0	BX	0	2.92	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	785.3	0	BX	0	2.90	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	785.9	0	BX	0	2.93	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	786.5	0	BX	0	2.91	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	787.1	0	BX	0	2.92	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	787.7	0	BX	0	2.91	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	788.3	0	BX	0	2.91	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	789.0	0	BX	0	2.92	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	789.6	0	BX	0	2.90	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	790.2	0	BX	0	2.92	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	790.8	0	BX	0	2.90	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	791.4	0	BX	0	2.90	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	792.0	0	BX	0	2.89	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	792.6	0	BX	0	2.91	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	793.2	0	BX	0	2.90	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	793.9	0	BX	0	2.88	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	794.5	0	BX	0	2.89	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	795.1	0	BX	0	2.91	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	795.7	0	BX	0	2.90	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	796.3	0	BX	0	2.91	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	796.9	0	BX	0	2.91	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	797.5	0	BX	0	2.89	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	798.2	0	BX	0	2.89	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	798.8	0	BX	0	2.90	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	799.4	0	BX	0	2.89	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	800.0	0	BX	0	2.91	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	800.6	0	BX	0	2.89	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	801.2	0	BX	0	2.89	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	801.8	0	BX	0	2.88	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	802.4	0	BX	0	2.88	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	803.1	0	BX	0	2.88	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	803.7	0	BX	0	2.90	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	804.3	0	BX	0	2.89	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	804.9	0	BX	0	2.90	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	805.5	0	BX	0	2.88	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	806.1	0	BX	0	2.88	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	806.7	0	BX	0	2.90	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	807.3	0	BX	0	2.90	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	808.0	0	BX	0	2.88	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	808.6	0	BX	0	2.87	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	809.2	0	BX	0	2.88	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	809.8	0	BX	0	2.90	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	810.4	0	BX	0	2.89	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	811.0	0	BX	0	2.88	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	811.6	0	BX	0	2.88	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	812.2	0	BX	0	2.87	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	812.9	0	BX	0	2.88	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	813.5	0	BX	0	2.89	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	814.1	0	BX	0	2.90	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	814.7	0	BX	0	2.89	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	815.3	0	BX	0	2.89	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	815.9	0	BX	0	2.87	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	816.5	0	BX	0	2.88	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	817.1	0	BX	0	2.88	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	817.7	0	BX	0	2.88	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	818.4	0	BX	0	2.88	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	819.0	0	BX	0	2.88	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	819.6	0	BX	0	2.86	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	820.2	0	BX	0	2.86	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	820.8	0	BX	0	2.87	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	821.4	0	BX	0	2.89	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	822.0	0	BX	0	2.88	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	822.6	0	BX	0	2.86	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	823.3	0	BX	0	2.88	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	823.9	0	BX	0	2.88	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	824.5	0	BX	0	2.87	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	825.1	0	BX	0	2.88	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	825.7	0	BX	0	2.89	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	826.3	0	BX	0	2.86	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	826.9	0	BX	0	2.87	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	827.5	0	BX	0	2.87	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	828.1	0	BX	0	2.88	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	828.8	0	BX	0	2.88	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	829.4	0	BX	0	2.88	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	830.0	0	BX	0	2.87	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	830.6	0	BX	0	2.88	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	831.2	0	BX	0	2.86	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	831.8	0	BX	0	2.86	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	832.4	0	BX	0	2.88	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	833.0	0	BX	0	2.86	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	833.6	0	BX	0	2.87	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	834.2	0	BX	0	2.86	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	834.9	0	BX	0	2.86	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	835.5	0	BX	0	2.86	0
@5394__1997482	001	C	10/12/1997	05:10	159.6000	48.9867	0	836.1	0	BX	0	2.85	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	0.7	0	BX	0	13.18	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	1.3	0	BX	0	12.91	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	2.0	0	BX	0	12.80	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	2.7	0	BX	0	12.84	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	3.3	0	BX	0	12.90	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	4.0	0	BX	0	12.86	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	4.7	0	BX	0	12.86	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	5.4	0	BX	0	12.85	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	6.0	0	BX	0	12.83	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	6.7	0	BX	0	12.89	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	7.4	0	BX	0	12.85	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	8.0	0	BX	0	12.85	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	8.7	0	BX	0	12.86	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	9.4	0	BX	0	12.86	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	10.0	0	BX	0	12.88	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	10.7	0	BX	0	12.86	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	11.4	0	BX	0	12.86	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	12.0	0	BX	0	12.86	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	12.7	0	BX	0	12.86	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	13.4	0	BX	0	12.86	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	14.0	0	BX	0	12.86	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	14.7	0	BX	0	12.85	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	15.4	0	BX	0	12.86	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	16.0	0	BX	0	12.84	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	16.7	0	BX	0	12.89	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	17.4	0	BX	0	12.87	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	18.0	0	BX	0	12.86	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	18.7	0	BX	0	12.85	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	19.4	0	BX	0	12.86	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	20.1	0	BX	0	12.85	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	20.7	0	BX	0	12.87	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	21.4	0	BX	0	12.85	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	22.1	0	BX	0	12.78	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	22.7	0	BX	0	12.69	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	23.4	0	BX	0	12.60	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	24.1	0	BX	0	12.48	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	24.7	0	BX	0	12.27	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	25.4	0	BX	0	11.94	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	26.1	0	BX	0	11.44	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	26.7	0	BX	0	10.79	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	27.4	0	BX	0	10.32	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	28.1	0	BX	0	9.79	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	28.7	0	BX	0	9.12	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	29.4	0	BX	0	8.46	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	30.1	0	BX	0	7.93	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	30.7	0	BX	0	7.44	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	31.4	0	BX	0	6.69	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	32.1	0	BX	0	6.29	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	32.7	0	BX	0	6.07	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	33.4	0	BX	0	5.82	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	34.1	0	BX	0	5.59	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	34.7	0	BX	0	5.45	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	35.4	0	BX	0	5.37	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	36.1	0	BX	0	5.26	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	36.7	0	BX	0	4.84	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	37.4	0	BX	0	4.56	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	38.1	0	BX	0	4.30	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	38.7	0	BX	0	4.09	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	39.4	0	BX	0	3.97	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	40.1	0	BX	0	3.79	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	40.7	0	BX	0	3.72	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	41.4	0	BX	0	3.68	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	42.1	0	BX	0	3.58	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	42.7	0	BX	0	3.62	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	43.4	0	BX	0	3.51	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	44.1	0	BX	0	3.46	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	44.7	0	BX	0	3.46	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	45.4	0	BX	0	3.44	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	46.1	0	BX	0	3.35	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	46.7	0	BX	0	3.19	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	47.4	0	BX	0	3.20	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	48.1	0	BX	0	3.19	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	48.7	0	BX	0	3.19	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	49.4	0	BX	0	3.18	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	50.1	0	BX	0	3.17	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	50.7	0	BX	0	3.15	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	51.4	0	BX	0	3.12	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	52.1	0	BX	0	3.10	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	52.7	0	BX	0	3.05	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	53.4	0	BX	0	3.08	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	54.0	0	BX	0	3.02	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	54.7	0	BX	0	2.98	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	55.4	0	BX	0	2.96	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	56.0	0	BX	0	2.92	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	56.7	0	BX	0	2.90	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	57.4	0	BX	0	2.90	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	58.0	0	BX	0	2.87	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	58.7	0	BX	0	2.86	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	59.4	0	BX	0	2.80	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	60.0	0	BX	0	2.80	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	60.7	0	BX	0	2.84	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	61.4	0	BX	0	2.78	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	62.0	0	BX	0	2.76	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	62.7	0	BX	0	2.71	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	63.4	0	BX	0	2.72	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	64.0	0	BX	0	2.76	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	64.7	0	BX	0	2.68	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	65.4	0	BX	0	2.64	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	66.0	0	BX	0	2.64	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	66.7	0	BX	0	2.61	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	67.4	0	BX	0	2.64	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	68.0	0	BX	0	2.64	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	68.7	0	BX	0	2.63	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	69.3	0	BX	0	2.61	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	70.0	0	BX	0	2.57	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	70.7	0	BX	0	2.59	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	71.3	0	BX	0	2.60	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	72.0	0	BX	0	2.57	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	72.7	0	BX	0	2.55	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	73.3	0	BX	0	2.56	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	74.0	0	BX	0	2.51	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	74.7	0	BX	0	2.56	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	75.3	0	BX	0	2.55	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	76.0	0	BX	0	2.54	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	76.6	0	BX	0	2.53	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	77.3	0	BX	0	2.47	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	78.0	0	BX	0	2.49	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	78.6	0	BX	0	2.43	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	79.3	0	BX	0	2.40	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	80.0	0	BX	0	2.42	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	80.6	0	BX	0	2.36	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	81.3	0	BX	0	2.37	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	82.0	0	BX	0	2.35	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	82.6	0	BX	0	2.35	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	83.3	0	BX	0	2.35	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	83.9	0	BX	0	2.28	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	84.6	0	BX	0	2.28	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	85.3	0	BX	0	2.27	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	85.9	0	BX	0	2.26	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	86.6	0	BX	0	2.28	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	87.3	0	BX	0	2.24	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	87.9	0	BX	0	2.25	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	88.6	0	BX	0	2.24	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	89.3	0	BX	0	2.22	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	89.9	0	BX	0	2.23	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	90.6	0	BX	0	2.21	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	91.2	0	BX	0	2.20	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	91.9	0	BX	0	2.19	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	92.6	0	BX	0	2.17	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	93.2	0	BX	0	2.21	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	93.9	0	BX	0	2.15	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	94.6	0	BX	0	2.15	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	95.2	0	BX	0	2.16	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	95.9	0	BX	0	2.16	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	96.5	0	BX	0	2.17	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	97.2	0	BX	0	2.16	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	97.9	0	BX	0	2.18	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	98.5	0	BX	0	2.19	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	99.2	0	BX	0	2.08	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	99.9	0	BX	0	2.10	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	100.5	0	BX	0	1.97	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	101.2	0	BX	0	1.92	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	101.8	0	BX	0	1.91	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	102.5	0	BX	0	1.92	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	103.2	0	BX	0	1.97	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	103.8	0	BX	0	1.92	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	104.5	0	BX	0	1.93	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	105.2	0	BX	0	1.93	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	105.8	0	BX	0	1.95	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	106.5	0	BX	0	2.00	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	107.1	0	BX	0	1.93	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	107.8	0	BX	0	1.98	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	108.5	0	BX	0	2.01	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	109.1	0	BX	0	2.03	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	109.8	0	BX	0	2.12	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	110.5	0	BX	0	2.09	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	111.1	0	BX	0	2.17	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	111.8	0	BX	0	2.18	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	112.4	0	BX	0	2.18	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	113.1	0	BX	0	2.19	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	113.8	0	BX	0	2.16	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	114.4	0	BX	0	2.26	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	115.1	0	BX	0	2.25	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	115.7	0	BX	0	2.28	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	116.4	0	BX	0	2.24	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	117.1	0	BX	0	2.35	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	117.7	0	BX	0	2.36	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	118.4	0	BX	0	2.40	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	119.0	0	BX	0	2.41	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	119.7	0	BX	0	2.37	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	120.4	0	BX	0	2.47	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	121.0	0	BX	0	2.49	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	121.7	0	BX	0	2.55	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	122.4	0	BX	0	2.62	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	123.0	0	BX	0	2.60	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	123.7	0	BX	0	2.72	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	124.3	0	BX	0	2.75	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	125.0	0	BX	0	2.75	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	125.7	0	BX	0	2.78	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	126.3	0	BX	0	2.76	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	127.0	0	BX	0	2.83	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	127.6	0	BX	0	2.89	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	128.3	0	BX	0	2.87	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	129.0	0	BX	0	2.89	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	129.6	0	BX	0	2.85	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	130.3	0	BX	0	2.91	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	130.9	0	BX	0	2.99	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	131.6	0	BX	0	2.94	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	132.3	0	BX	0	2.94	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	132.9	0	BX	0	2.95	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	133.6	0	BX	0	2.94	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	134.2	0	BX	0	3.04	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	134.9	0	BX	0	2.98	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	135.6	0	BX	0	3.01	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	136.2	0	BX	0	3.02	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	136.9	0	BX	0	2.99	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	137.5	0	BX	0	3.10	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	138.2	0	BX	0	3.09	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	138.9	0	BX	0	3.09	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	139.5	0	BX	0	3.14	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	140.2	0	BX	0	3.11	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	140.8	0	BX	0	3.14	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	141.5	0	BX	0	3.15	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	142.2	0	BX	0	3.17	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	142.8	0	BX	0	3.19	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	143.5	0	BX	0	3.19	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	144.1	0	BX	0	3.27	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	144.8	0	BX	0	3.31	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	145.5	0	BX	0	3.31	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	146.1	0	BX	0	3.34	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	146.8	0	BX	0	3.31	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	147.4	0	BX	0	3.37	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	148.1	0	BX	0	3.37	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	148.7	0	BX	0	3.39	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	149.4	0	BX	0	3.39	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	150.1	0	BX	0	3.40	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	150.7	0	BX	0	3.41	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	151.4	0	BX	0	3.39	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	152.0	0	BX	0	3.40	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	152.7	0	BX	0	3.40	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	153.4	0	BX	0	3.37	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	154.0	0	BX	0	3.43	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	154.7	0	BX	0	3.41	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	155.3	0	BX	0	3.43	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	156.0	0	BX	0	3.42	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	156.7	0	BX	0	3.43	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	157.3	0	BX	0	3.43	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	158.0	0	BX	0	3.44	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	158.6	0	BX	0	3.46	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	159.3	0	BX	0	3.44	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	159.9	0	BX	0	3.42	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	160.6	0	BX	0	3.46	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	161.3	0	BX	0	3.45	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	161.9	0	BX	0	3.48	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	162.6	0	BX	0	3.48	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	163.2	0	BX	0	3.44	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	163.9	0	BX	0	3.46	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	164.6	0	BX	0	3.46	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	165.2	0	BX	0	3.47	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	165.9	0	BX	0	3.46	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	166.5	0	BX	0	3.49	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	167.2	0	BX	0	3.47	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	167.8	0	BX	0	3.47	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	168.5	0	BX	0	3.46	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	169.2	0	BX	0	3.46	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	169.8	0	BX	0	3.52	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	170.5	0	BX	0	3.46	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	171.1	0	BX	0	3.47	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	171.8	0	BX	0	3.47	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	172.4	0	BX	0	3.48	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	173.1	0	BX	0	3.55	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	173.8	0	BX	0	3.48	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	174.4	0	BX	0	3.48	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	175.1	0	BX	0	3.47	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	175.7	0	BX	0	3.48	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	176.4	0	BX	0	3.50	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	177.0	0	BX	0	3.48	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	177.7	0	BX	0	3.50	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	178.4	0	BX	0	3.49	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	179.0	0	BX	0	3.49	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	179.7	0	BX	0	3.50	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	180.3	0	BX	0	3.63	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	181.0	0	BX	0	3.77	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	181.6	0	BX	0	3.88	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	182.3	0	BX	0	3.91	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	183.0	0	BX	0	3.87	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	183.6	0	BX	0	3.91	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	184.3	0	BX	0	3.91	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	184.9	0	BX	0	4.02	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	185.6	0	BX	0	3.93	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	186.2	0	BX	0	3.83	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	186.9	0	BX	0	3.87	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	187.6	0	BX	0	3.88	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	188.2	0	BX	0	3.81	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	188.9	0	BX	0	3.77	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	189.5	0	BX	0	3.68	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	190.2	0	BX	0	3.68	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	190.8	0	BX	0	3.75	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	191.5	0	BX	0	3.65	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	192.1	0	BX	0	3.63	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	192.8	0	BX	0	3.60	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	193.5	0	BX	0	3.58	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	194.1	0	BX	0	3.63	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	194.8	0	BX	0	3.59	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	195.4	0	BX	0	3.60	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	196.1	0	BX	0	3.59	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	196.7	0	BX	0	3.59	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	197.4	0	BX	0	3.54	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	198.0	0	BX	0	3.58	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	198.7	0	BX	0	3.57	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	199.4	0	BX	0	3.57	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	200.0	0	BX	0	3.61	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	200.7	0	BX	0	3.55	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	201.3	0	BX	0	3.55	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	202.0	0	BX	0	3.57	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	202.6	0	BX	0	3.56	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	203.3	0	BX	0	3.62	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	203.9	0	BX	0	3.56	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	204.6	0	BX	0	3.56	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	205.3	0	BX	0	3.56	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	205.9	0	BX	0	3.56	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	206.6	0	BX	0	3.62	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	207.2	0	BX	0	3.56	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	207.9	0	BX	0	3.56	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	208.5	0	BX	0	3.54	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	209.2	0	BX	0	3.56	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	209.8	0	BX	0	3.61	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	210.5	0	BX	0	3.54	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	211.2	0	BX	0	3.55	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	211.8	0	BX	0	3.56	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	212.5	0	BX	0	3.55	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	213.1	0	BX	0	3.60	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	213.8	0	BX	0	3.54	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	214.4	0	BX	0	3.55	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	215.1	0	BX	0	3.54	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	215.7	0	BX	0	3.56	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	216.4	0	BX	0	3.58	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	217.0	0	BX	0	3.55	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	217.7	0	BX	0	3.57	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	218.4	0	BX	0	3.55	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	219.0	0	BX	0	3.55	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	219.7	0	BX	0	3.59	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	220.3	0	BX	0	3.55	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	221.0	0	BX	0	3.55	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	221.6	0	BX	0	3.54	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	222.3	0	BX	0	3.56	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	222.9	0	BX	0	3.61	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	223.6	0	BX	0	3.55	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	224.2	0	BX	0	3.55	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	224.9	0	BX	0	3.55	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	225.5	0	BX	0	3.55	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	226.2	0	BX	0	3.61	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	226.9	0	BX	0	3.54	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	227.5	0	BX	0	3.55	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	228.2	0	BX	0	3.55	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	228.8	0	BX	0	3.52	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	229.5	0	BX	0	3.61	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	230.1	0	BX	0	3.55	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	230.8	0	BX	0	3.55	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	231.4	0	BX	0	3.54	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	232.1	0	BX	0	3.54	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	232.7	0	BX	0	3.60	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	233.4	0	BX	0	3.57	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	234.0	0	BX	0	3.54	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	234.7	0	BX	0	3.53	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	235.3	0	BX	0	3.54	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	236.0	0	BX	0	3.59	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	236.7	0	BX	0	3.54	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	237.3	0	BX	0	3.55	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	238.0	0	BX	0	3.56	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	238.6	0	BX	0	3.55	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	239.3	0	BX	0	3.56	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	239.9	0	BX	0	3.54	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	240.6	0	BX	0	3.55	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	241.2	0	BX	0	3.55	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	241.9	0	BX	0	3.55	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	242.5	0	BX	0	3.55	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	243.2	0	BX	0	3.53	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	243.8	0	BX	0	3.56	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	244.5	0	BX	0	3.55	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	245.1	0	BX	0	3.55	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	245.8	0	BX	0	3.53	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	246.4	0	BX	0	3.51	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	247.1	0	BX	0	3.54	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	247.7	0	BX	0	3.53	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	248.4	0	BX	0	3.54	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	249.1	0	BX	0	3.51	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	249.7	0	BX	0	3.53	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	250.4	0	BX	0	3.55	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	251.0	0	BX	0	3.55	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	251.7	0	BX	0	3.53	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	252.3	0	BX	0	3.51	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	253.0	0	BX	0	3.49	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	253.6	0	BX	0	3.54	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	254.3	0	BX	0	3.54	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	254.9	0	BX	0	3.54	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	255.6	0	BX	0	3.48	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	256.2	0	BX	0	3.53	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	256.9	0	BX	0	3.57	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	257.5	0	BX	0	3.54	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	258.2	0	BX	0	3.53	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	258.8	0	BX	0	3.49	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	259.5	0	BX	0	3.55	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	260.1	0	BX	0	3.54	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	260.8	0	BX	0	3.54	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	261.4	0	BX	0	3.54	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	262.1	0	BX	0	3.45	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	262.7	0	BX	0	3.57	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	263.4	0	BX	0	3.56	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	264.0	0	BX	0	3.53	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	264.7	0	BX	0	3.54	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	265.3	0	BX	0	3.47	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	266.0	0	BX	0	3.56	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	266.6	0	BX	0	3.56	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	267.3	0	BX	0	3.53	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	267.9	0	BX	0	3.53	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	268.6	0	BX	0	3.47	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	269.2	0	BX	0	3.56	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	269.9	0	BX	0	3.59	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	270.5	0	BX	0	3.54	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	271.2	0	BX	0	3.52	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	271.9	0	BX	0	3.50	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	272.5	0	BX	0	3.50	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	273.2	0	BX	0	3.57	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	273.8	0	BX	0	3.52	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	274.5	0	BX	0	3.53	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	275.1	0	BX	0	3.51	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	275.8	0	BX	0	3.47	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	276.4	0	BX	0	3.55	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	277.1	0	BX	0	3.52	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	277.7	0	BX	0	3.53	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	278.4	0	BX	0	3.53	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	279.0	0	BX	0	3.48	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	279.7	0	BX	0	3.54	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	280.3	0	BX	0	3.52	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	281.0	0	BX	0	3.52	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	281.6	0	BX	0	3.51	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	282.3	0	BX	0	3.50	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	282.9	0	BX	0	3.51	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	283.6	0	BX	0	3.52	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	284.2	0	BX	0	3.52	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	284.9	0	BX	0	3.50	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	285.5	0	BX	0	3.50	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	286.2	0	BX	0	3.49	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	286.8	0	BX	0	3.50	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	287.5	0	BX	0	3.50	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	288.1	0	BX	0	3.51	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	288.7	0	BX	0	3.53	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	289.4	0	BX	0	3.48	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	290.0	0	BX	0	3.51	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	290.7	0	BX	0	3.50	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	291.3	0	BX	0	3.48	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	292.0	0	BX	0	3.57	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	292.6	0	BX	0	3.49	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	293.3	0	BX	0	3.51	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	293.9	0	BX	0	3.49	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	294.6	0	BX	0	3.50	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	295.2	0	BX	0	3.53	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	295.9	0	BX	0	3.47	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	296.5	0	BX	0	3.49	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	297.2	0	BX	0	3.49	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	297.8	0	BX	0	3.49	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	298.5	0	BX	0	3.50	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	299.1	0	BX	0	3.49	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	299.8	0	BX	0	3.49	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	300.4	0	BX	0	3.48	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	301.1	0	BX	0	3.48	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	301.7	0	BX	0	3.47	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	302.4	0	BX	0	3.48	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	303.0	0	BX	0	3.49	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	303.7	0	BX	0	3.47	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	304.3	0	BX	0	3.48	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	305.0	0	BX	0	3.44	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	305.6	0	BX	0	3.46	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	306.3	0	BX	0	3.48	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	306.9	0	BX	0	3.48	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	307.6	0	BX	0	3.47	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	308.2	0	BX	0	3.44	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	308.9	0	BX	0	3.47	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	309.5	0	BX	0	3.47	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	310.2	0	BX	0	3.46	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	310.8	0	BX	0	3.46	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	311.5	0	BX	0	3.41	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	312.1	0	BX	0	3.44	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	312.7	0	BX	0	3.49	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	313.4	0	BX	0	3.47	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	314.0	0	BX	0	3.47	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	314.7	0	BX	0	3.40	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	315.3	0	BX	0	3.44	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	316.0	0	BX	0	3.49	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	316.6	0	BX	0	3.47	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	317.3	0	BX	0	3.46	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	317.9	0	BX	0	3.39	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	318.6	0	BX	0	3.49	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	319.2	0	BX	0	3.51	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	319.9	0	BX	0	3.47	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	320.5	0	BX	0	3.47	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	321.2	0	BX	0	3.39	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	321.8	0	BX	0	3.45	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	322.5	0	BX	0	3.49	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	323.1	0	BX	0	3.46	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	323.8	0	BX	0	3.46	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	324.4	0	BX	0	3.39	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	325.0	0	BX	0	3.45	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	325.7	0	BX	0	3.48	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	326.3	0	BX	0	3.44	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	327.0	0	BX	0	3.46	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	327.6	0	BX	0	3.38	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	328.3	0	BX	0	3.47	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	328.9	0	BX	0	3.49	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	329.6	0	BX	0	3.48	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	330.2	0	BX	0	3.45	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	330.9	0	BX	0	3.38	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	331.5	0	BX	0	3.47	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	332.2	0	BX	0	3.50	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	332.8	0	BX	0	3.46	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	333.5	0	BX	0	3.46	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	334.1	0	BX	0	3.40	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	334.7	0	BX	0	3.46	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	335.4	0	BX	0	3.50	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	336.0	0	BX	0	3.46	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	336.7	0	BX	0	3.46	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	337.3	0	BX	0	3.40	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	338.0	0	BX	0	3.47	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	338.6	0	BX	0	3.49	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	339.3	0	BX	0	3.44	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	339.9	0	BX	0	3.46	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	340.6	0	BX	0	3.39	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	341.2	0	BX	0	3.46	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	341.8	0	BX	0	3.51	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	342.5	0	BX	0	3.45	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	343.1	0	BX	0	3.46	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	343.8	0	BX	0	3.42	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	344.4	0	BX	0	3.44	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	345.1	0	BX	0	3.49	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	345.7	0	BX	0	3.44	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	346.4	0	BX	0	3.44	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	347.0	0	BX	0	3.42	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	347.7	0	BX	0	3.44	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	348.3	0	BX	0	3.48	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	348.9	0	BX	0	3.44	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	349.6	0	BX	0	3.44	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	350.2	0	BX	0	3.44	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	350.9	0	BX	0	3.42	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	351.5	0	BX	0	3.47	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	352.2	0	BX	0	3.45	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	352.8	0	BX	0	3.44	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	353.5	0	BX	0	3.44	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	354.1	0	BX	0	3.44	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	354.8	0	BX	0	3.45	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	355.4	0	BX	0	3.44	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	356.0	0	BX	0	3.44	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	356.7	0	BX	0	3.45	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	357.3	0	BX	0	3.44	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	358.0	0	BX	0	3.45	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	358.6	0	BX	0	3.43	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	359.3	0	BX	0	3.43	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	359.9	0	BX	0	3.45	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	360.6	0	BX	0	3.44	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	361.2	0	BX	0	3.43	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	361.8	0	BX	0	3.43	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	362.5	0	BX	0	3.42	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	363.1	0	BX	0	3.43	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	363.8	0	BX	0	3.47	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	364.4	0	BX	0	3.43	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	365.1	0	BX	0	3.43	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	365.7	0	BX	0	3.44	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	366.4	0	BX	0	3.42	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	367.0	0	BX	0	3.49	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	367.6	0	BX	0	3.43	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	368.3	0	BX	0	3.43	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	368.9	0	BX	0	3.43	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	369.6	0	BX	0	3.43	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	370.2	0	BX	0	3.48	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	370.9	0	BX	0	3.41	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	371.5	0	BX	0	3.43	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	372.1	0	BX	0	3.43	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	372.8	0	BX	0	3.42	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	373.4	0	BX	0	3.47	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	374.1	0	BX	0	3.40	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	374.7	0	BX	0	3.41	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	375.4	0	BX	0	3.42	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	376.0	0	BX	0	3.41	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	376.7	0	BX	0	3.45	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	377.3	0	BX	0	3.39	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	377.9	0	BX	0	3.42	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	378.6	0	BX	0	3.41	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	379.2	0	BX	0	3.40	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	379.9	0	BX	0	3.41	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	380.5	0	BX	0	3.40	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	381.2	0	BX	0	3.41	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	381.8	0	BX	0	3.41	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	382.4	0	BX	0	3.42	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	383.1	0	BX	0	3.42	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	383.7	0	BX	0	3.40	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	384.4	0	BX	0	3.40	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	385.0	0	BX	0	3.41	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	385.7	0	BX	0	3.41	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	386.3	0	BX	0	3.39	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	386.9	0	BX	0	3.40	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	387.6	0	BX	0	3.41	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	388.2	0	BX	0	3.40	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	388.9	0	BX	0	3.39	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	389.5	0	BX	0	3.39	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	390.1	0	BX	0	3.41	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	390.8	0	BX	0	3.40	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	391.4	0	BX	0	3.41	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	392.1	0	BX	0	3.40	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	392.7	0	BX	0	3.38	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	393.4	0	BX	0	3.40	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	394.0	0	BX	0	3.41	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	394.6	0	BX	0	3.40	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	395.3	0	BX	0	3.40	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	395.9	0	BX	0	3.39	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	396.6	0	BX	0	3.39	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	397.2	0	BX	0	3.40	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	397.9	0	BX	0	3.39	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	398.5	0	BX	0	3.41	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	399.1	0	BX	0	3.38	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	399.8	0	BX	0	3.36	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	400.4	0	BX	0	3.41	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	401.1	0	BX	0	3.42	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	401.7	0	BX	0	3.41	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	402.3	0	BX	0	3.37	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	403.0	0	BX	0	3.38	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	403.6	0	BX	0	3.43	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	404.3	0	BX	0	3.40	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	404.9	0	BX	0	3.40	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	405.6	0	BX	0	3.35	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	406.2	0	BX	0	3.39	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	406.8	0	BX	0	3.41	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	407.5	0	BX	0	3.39	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	408.1	0	BX	0	3.39	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	408.8	0	BX	0	3.34	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	409.4	0	BX	0	3.40	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	410.0	0	BX	0	3.41	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	410.7	0	BX	0	3.39	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	411.3	0	BX	0	3.38	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	412.0	0	BX	0	3.33	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	412.6	0	BX	0	3.39	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	413.2	0	BX	0	3.40	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	413.9	0	BX	0	3.38	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	414.5	0	BX	0	3.37	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	415.2	0	BX	0	3.33	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	415.8	0	BX	0	3.39	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	416.4	0	BX	0	3.41	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	417.1	0	BX	0	3.37	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	417.7	0	BX	0	3.37	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	418.4	0	BX	0	3.32	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	419.0	0	BX	0	3.34	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	419.6	0	BX	0	3.42	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	420.3	0	BX	0	3.37	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	420.9	0	BX	0	3.37	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	421.6	0	BX	0	3.35	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	422.2	0	BX	0	3.35	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	422.8	0	BX	0	3.40	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	423.5	0	BX	0	3.34	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	424.1	0	BX	0	3.36	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	424.8	0	BX	0	3.35	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	425.4	0	BX	0	3.35	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	426.0	0	BX	0	3.36	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	426.7	0	BX	0	3.34	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	427.3	0	BX	0	3.33	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	428.0	0	BX	0	3.34	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	428.6	0	BX	0	3.32	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	429.2	0	BX	0	3.33	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	429.9	0	BX	0	3.33	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	430.5	0	BX	0	3.36	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	431.2	0	BX	0	3.34	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	431.8	0	BX	0	3.37	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	432.4	0	BX	0	3.32	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	433.1	0	BX	0	3.35	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	433.7	0	BX	0	3.34	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	434.4	0	BX	0	3.35	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	435.0	0	BX	0	3.41	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	435.6	0	BX	0	3.34	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	436.3	0	BX	0	3.33	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	436.9	0	BX	0	3.34	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	437.6	0	BX	0	3.34	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	438.2	0	BX	0	3.38	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	438.8	0	BX	0	3.32	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	439.5	0	BX	0	3.33	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	440.1	0	BX	0	3.33	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	440.8	0	BX	0	3.32	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	441.4	0	BX	0	3.38	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	442.0	0	BX	0	3.31	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	442.7	0	BX	0	3.32	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	443.3	0	BX	0	3.32	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	443.9	0	BX	0	3.31	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	444.6	0	BX	0	3.31	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	445.2	0	BX	0	3.28	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	445.9	0	BX	0	3.32	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	446.5	0	BX	0	3.32	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	447.1	0	BX	0	3.32	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	447.8	0	BX	0	3.30	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	448.4	0	BX	0	3.28	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	449.1	0	BX	0	3.32	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	449.7	0	BX	0	3.31	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	450.3	0	BX	0	3.30	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	451.0	0	BX	0	3.30	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	451.6	0	BX	0	3.28	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	452.2	0	BX	0	3.30	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	452.9	0	BX	0	3.29	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	453.5	0	BX	0	3.30	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	454.2	0	BX	0	3.26	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	454.8	0	BX	0	3.26	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	455.4	0	BX	0	3.30	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	456.1	0	BX	0	3.28	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	456.7	0	BX	0	3.28	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	457.3	0	BX	0	3.28	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	458.0	0	BX	0	3.24	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	458.6	0	BX	0	3.28	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	459.3	0	BX	0	3.28	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	459.9	0	BX	0	3.28	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	460.5	0	BX	0	3.26	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	461.2	0	BX	0	3.24	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	461.8	0	BX	0	3.29	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	462.4	0	BX	0	3.29	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	463.1	0	BX	0	3.27	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	463.7	0	BX	0	3.25	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	464.4	0	BX	0	3.25	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	465.0	0	BX	0	3.30	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	465.6	0	BX	0	3.28	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	466.3	0	BX	0	3.27	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	466.9	0	BX	0	3.24	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	467.5	0	BX	0	3.26	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	468.2	0	BX	0	3.32	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	468.8	0	BX	0	3.29	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	469.5	0	BX	0	3.26	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	470.1	0	BX	0	3.24	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	470.7	0	BX	0	3.25	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	471.4	0	BX	0	3.31	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	472.0	0	BX	0	3.29	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	472.6	0	BX	0	3.28	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	473.3	0	BX	0	3.22	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	473.9	0	BX	0	3.26	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	474.5	0	BX	0	3.30	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	475.2	0	BX	0	3.28	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	475.8	0	BX	0	3.27	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	476.5	0	BX	0	3.19	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	477.1	0	BX	0	3.25	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	477.7	0	BX	0	3.30	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	478.4	0	BX	0	3.26	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	479.0	0	BX	0	3.26	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	479.6	0	BX	0	3.20	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	480.3	0	BX	0	3.28	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	480.9	0	BX	0	3.30	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	481.5	0	BX	0	3.25	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	482.2	0	BX	0	3.26	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	482.8	0	BX	0	3.20	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	483.4	0	BX	0	3.26	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	484.1	0	BX	0	3.29	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	484.7	0	BX	0	3.25	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	485.4	0	BX	0	3.25	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	486.0	0	BX	0	3.19	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	486.6	0	BX	0	3.27	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	487.3	0	BX	0	3.28	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	487.9	0	BX	0	3.23	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	488.5	0	BX	0	3.23	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	489.2	0	BX	0	3.18	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	489.8	0	BX	0	3.28	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	490.4	0	BX	0	3.28	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	491.1	0	BX	0	3.24	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	491.7	0	BX	0	3.23	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	492.3	0	BX	0	3.20	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	493.0	0	BX	0	3.23	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	493.6	0	BX	0	3.26	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	494.3	0	BX	0	3.23	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	494.9	0	BX	0	3.21	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	495.5	0	BX	0	3.21	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	496.2	0	BX	0	3.24	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	496.8	0	BX	0	3.24	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	497.4	0	BX	0	3.22	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	498.1	0	BX	0	3.22	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	498.7	0	BX	0	3.19	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	499.3	0	BX	0	3.20	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	500.0	0	BX	0	3.22	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	500.6	0	BX	0	3.22	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	501.2	0	BX	0	3.22	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	501.9	0	BX	0	3.23	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	502.5	0	BX	0	3.22	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	503.1	0	BX	0	3.21	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	503.8	0	BX	0	3.21	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	504.4	0	BX	0	3.21	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	505.0	0	BX	0	3.21	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	505.7	0	BX	0	3.27	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	506.3	0	BX	0	3.20	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	506.9	0	BX	0	3.22	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	507.6	0	BX	0	3.21	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	508.2	0	BX	0	3.23	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	508.8	0	BX	0	3.28	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	509.5	0	BX	0	3.21	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	510.1	0	BX	0	3.22	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	510.7	0	BX	0	3.22	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	511.4	0	BX	0	3.21	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	512.0	0	BX	0	3.26	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	512.6	0	BX	0	3.18	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	513.3	0	BX	0	3.21	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	513.9	0	BX	0	3.20	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	514.5	0	BX	0	3.19	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	515.2	0	BX	0	3.22	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	515.8	0	BX	0	3.17	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	516.4	0	BX	0	3.20	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	517.1	0	BX	0	3.20	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	517.7	0	BX	0	3.19	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	518.3	0	BX	0	3.18	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	519.0	0	BX	0	3.18	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	519.6	0	BX	0	3.20	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	520.2	0	BX	0	3.19	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	520.9	0	BX	0	3.19	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	521.5	0	BX	0	3.16	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	522.1	0	BX	0	3.16	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	522.8	0	BX	0	3.19	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	523.4	0	BX	0	3.19	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	524.0	0	BX	0	3.18	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	524.7	0	BX	0	3.16	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	525.3	0	BX	0	3.19	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	525.9	0	BX	0	3.20	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	526.6	0	BX	0	3.19	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	527.2	0	BX	0	3.18	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	527.8	0	BX	0	3.16	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	528.5	0	BX	0	3.14	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	529.1	0	BX	0	3.16	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	529.7	0	BX	0	3.17	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	530.4	0	BX	0	3.17	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	531.0	0	BX	0	3.14	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	531.6	0	BX	0	3.15	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	532.3	0	BX	0	3.18	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	532.9	0	BX	0	3.17	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	533.5	0	BX	0	3.17	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	534.2	0	BX	0	3.15	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	534.8	0	BX	0	3.17	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	535.4	0	BX	0	3.18	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	536.1	0	BX	0	3.16	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	536.7	0	BX	0	3.17	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	537.3	0	BX	0	3.13	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	538.0	0	BX	0	3.17	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	538.6	0	BX	0	3.16	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	539.2	0	BX	0	3.17	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	539.9	0	BX	0	3.16	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	540.5	0	BX	0	3.12	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	541.1	0	BX	0	3.19	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	541.7	0	BX	0	3.19	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	542.4	0	BX	0	3.16	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	543.0	0	BX	0	3.16	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	543.6	0	BX	0	3.11	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	544.3	0	BX	0	3.15	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	544.9	0	BX	0	3.20	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	545.5	0	BX	0	3.16	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	546.2	0	BX	0	3.17	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	546.8	0	BX	0	3.07	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	547.4	0	BX	0	3.17	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	548.1	0	BX	0	3.20	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	548.7	0	BX	0	3.16	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	549.3	0	BX	0	3.16	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	550.0	0	BX	0	3.13	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	550.6	0	BX	0	3.14	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	551.2	0	BX	0	3.21	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	551.8	0	BX	0	3.15	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	552.5	0	BX	0	3.16	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	553.1	0	BX	0	3.11	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	553.7	0	BX	0	3.14	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	554.4	0	BX	0	3.17	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	555.0	0	BX	0	3.15	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	555.6	0	BX	0	3.15	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	556.3	0	BX	0	3.15	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	556.9	0	BX	0	3.16	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	557.5	0	BX	0	3.16	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	558.2	0	BX	0	3.14	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	558.8	0	BX	0	3.16	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	559.4	0	BX	0	3.13	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	560.0	0	BX	0	3.17	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	560.7	0	BX	0	3.13	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	561.3	0	BX	0	3.14	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	561.9	0	BX	0	3.14	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	562.6	0	BX	0	3.13	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	563.2	0	BX	0	3.19	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	563.8	0	BX	0	3.13	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	564.5	0	BX	0	3.14	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	565.1	0	BX	0	3.13	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	565.7	0	BX	0	3.13	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	566.3	0	BX	0	3.19	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	567.0	0	BX	0	3.13	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	567.6	0	BX	0	3.14	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	568.2	0	BX	0	3.13	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	568.9	0	BX	0	3.14	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	569.5	0	BX	0	3.20	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	570.1	0	BX	0	3.12	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	570.8	0	BX	0	3.14	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	571.4	0	BX	0	3.12	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	572.0	0	BX	0	3.12	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	572.6	0	BX	0	3.17	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	573.3	0	BX	0	3.13	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	573.9	0	BX	0	3.13	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	574.5	0	BX	0	3.13	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	575.2	0	BX	0	3.12	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	575.8	0	BX	0	3.15	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	576.4	0	BX	0	3.10	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	577.0	0	BX	0	3.14	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	577.7	0	BX	0	3.12	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	578.3	0	BX	0	3.13	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	578.9	0	BX	0	3.13	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	579.6	0	BX	0	3.12	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	580.2	0	BX	0	3.13	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	580.8	0	BX	0	3.13	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	581.5	0	BX	0	3.11	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	582.1	0	BX	0	3.12	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	582.7	0	BX	0	3.10	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	583.3	0	BX	0	3.13	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	584.0	0	BX	0	3.13	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	584.6	0	BX	0	3.12	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	585.2	0	BX	0	3.09	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	585.9	0	BX	0	3.10	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	586.5	0	BX	0	3.13	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	587.1	0	BX	0	3.12	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	587.7	0	BX	0	3.10	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	588.4	0	BX	0	3.11	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	589.0	0	BX	0	3.08	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	589.6	0	BX	0	3.10	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	590.2	0	BX	0	3.11	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	590.9	0	BX	0	3.10	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	591.5	0	BX	0	3.07	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	592.1	0	BX	0	3.07	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	592.8	0	BX	0	3.11	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	593.4	0	BX	0	3.10	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	594.0	0	BX	0	3.11	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	594.6	0	BX	0	3.08	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	595.3	0	BX	0	3.06	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	595.9	0	BX	0	3.10	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	596.5	0	BX	0	3.11	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	597.2	0	BX	0	3.10	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	597.8	0	BX	0	3.04	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	598.4	0	BX	0	3.05	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	599.0	0	BX	0	3.10	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	599.7	0	BX	0	3.10	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	600.3	0	BX	0	3.08	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	600.9	0	BX	0	3.05	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	601.5	0	BX	0	3.05	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	602.2	0	BX	0	3.09	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	602.8	0	BX	0	3.09	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	603.4	0	BX	0	3.09	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	604.1	0	BX	0	3.01	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	604.7	0	BX	0	3.05	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	605.3	0	BX	0	3.11	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	605.9	0	BX	0	3.10	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	606.6	0	BX	0	3.07	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	607.2	0	BX	0	3.06	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	607.8	0	BX	0	3.08	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	608.4	0	BX	0	3.10	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	609.1	0	BX	0	3.09	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	609.7	0	BX	0	3.08	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	610.3	0	BX	0	3.02	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	611.0	0	BX	0	3.10	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	611.6	0	BX	0	3.12	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	612.2	0	BX	0	3.07	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	612.8	0	BX	0	3.07	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	613.5	0	BX	0	3.00	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	614.1	0	BX	0	3.10	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	614.7	0	BX	0	3.10	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	615.3	0	BX	0	3.08	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	616.0	0	BX	0	3.07	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	616.6	0	BX	0	3.01	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	617.2	0	BX	0	3.10	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	617.8	0	BX	0	3.11	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	618.5	0	BX	0	3.07	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	619.1	0	BX	0	3.06	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	619.7	0	BX	0	3.02	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	620.3	0	BX	0	3.10	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	621.0	0	BX	0	3.13	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	621.6	0	BX	0	3.06	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	622.2	0	BX	0	3.06	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	622.9	0	BX	0	3.02	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	623.5	0	BX	0	3.07	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	624.1	0	BX	0	3.10	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	624.7	0	BX	0	3.06	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	625.4	0	BX	0	3.06	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	626.0	0	BX	0	3.02	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	626.6	0	BX	0	3.05	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	627.2	0	BX	0	3.10	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	627.9	0	BX	0	3.06	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	628.5	0	BX	0	3.06	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	629.1	0	BX	0	3.03	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	629.7	0	BX	0	3.07	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	630.4	0	BX	0	3.08	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	631.0	0	BX	0	3.05	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	631.6	0	BX	0	3.06	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	632.2	0	BX	0	3.01	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	632.9	0	BX	0	3.04	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	633.5	0	BX	0	3.08	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	634.1	0	BX	0	3.05	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	634.7	0	BX	0	3.05	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	635.4	0	BX	0	3.01	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	636.0	0	BX	0	3.02	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	636.6	0	BX	0	3.05	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	637.2	0	BX	0	3.05	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	637.9	0	BX	0	3.05	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	638.5	0	BX	0	3.03	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	639.1	0	BX	0	3.02	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	639.7	0	BX	0	3.05	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	640.4	0	BX	0	3.04	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	641.0	0	BX	0	3.03	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	641.6	0	BX	0	3.04	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	642.2	0	BX	0	3.04	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	642.9	0	BX	0	3.03	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	643.5	0	BX	0	3.03	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	644.1	0	BX	0	3.02	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	644.7	0	BX	0	3.03	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	645.4	0	BX	0	3.04	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	646.0	0	BX	0	3.02	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	646.6	0	BX	0	3.03	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	647.2	0	BX	0	3.02	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	647.8	0	BX	0	3.02	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	648.5	0	BX	0	3.02	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	649.1	0	BX	0	2.99	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	649.7	0	BX	0	3.02	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	650.3	0	BX	0	3.02	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	651.0	0	BX	0	3.01	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	651.6	0	BX	0	3.00	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	652.2	0	BX	0	2.99	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	652.8	0	BX	0	3.01	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	653.5	0	BX	0	3.02	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	654.1	0	BX	0	3.02	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	654.7	0	BX	0	3.04	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	655.3	0	BX	0	3.01	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	656.0	0	BX	0	3.00	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	656.6	0	BX	0	3.01	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	657.2	0	BX	0	3.01	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	657.8	0	BX	0	3.05	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	658.5	0	BX	0	3.02	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	659.1	0	BX	0	3.00	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	659.7	0	BX	0	3.01	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	660.3	0	BX	0	2.99	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	660.9	0	BX	0	3.01	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	661.6	0	BX	0	2.99	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	662.2	0	BX	0	3.00	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	662.8	0	BX	0	3.00	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	663.4	0	BX	0	2.99	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	664.1	0	BX	0	2.99	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	664.7	0	BX	0	2.98	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	665.3	0	BX	0	3.00	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	665.9	0	BX	0	3.00	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	666.5	0	BX	0	2.98	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	667.2	0	BX	0	2.95	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	667.8	0	BX	0	2.94	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	668.4	0	BX	0	2.98	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	669.0	0	BX	0	2.98	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	669.7	0	BX	0	2.98	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	670.3	0	BX	0	2.93	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	670.9	0	BX	0	2.94	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	671.5	0	BX	0	2.99	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	672.2	0	BX	0	2.99	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	672.8	0	BX	0	2.97	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	673.4	0	BX	0	2.92	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	674.0	0	BX	0	3.00	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	674.6	0	BX	0	3.00	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	675.3	0	BX	0	2.98	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	675.9	0	BX	0	2.97	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	676.5	0	BX	0	2.90	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	677.1	0	BX	0	2.95	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	677.7	0	BX	0	3.01	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	678.4	0	BX	0	2.97	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	679.0	0	BX	0	2.96	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	679.6	0	BX	0	2.90	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	680.2	0	BX	0	2.99	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	680.9	0	BX	0	3.02	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	681.5	0	BX	0	2.96	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	682.1	0	BX	0	2.95	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	682.7	0	BX	0	2.91	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	683.3	0	BX	0	2.96	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	684.0	0	BX	0	3.02	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	684.6	0	BX	0	2.96	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	685.2	0	BX	0	2.96	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	685.8	0	BX	0	2.91	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	686.5	0	BX	0	2.97	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	687.1	0	BX	0	2.99	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	687.7	0	BX	0	2.96	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	688.3	0	BX	0	2.95	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	688.9	0	BX	0	2.92	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	689.6	0	BX	0	2.93	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	690.2	0	BX	0	3.00	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	690.8	0	BX	0	2.95	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	691.4	0	BX	0	2.95	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	692.0	0	BX	0	2.91	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	692.7	0	BX	0	2.96	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	693.3	0	BX	0	2.99	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	693.9	0	BX	0	2.95	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	694.5	0	BX	0	2.96	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	695.1	0	BX	0	2.90	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	695.8	0	BX	0	2.91	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	696.4	0	BX	0	2.97	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	697.0	0	BX	0	2.93	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	697.6	0	BX	0	2.94	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	698.2	0	BX	0	2.93	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	698.9	0	BX	0	2.92	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	699.5	0	BX	0	2.96	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	700.1	0	BX	0	2.94	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	700.7	0	BX	0	2.94	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	701.3	0	BX	0	2.92	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	702.0	0	BX	0	2.93	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	702.6	0	BX	0	2.97	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	703.2	0	BX	0	2.95	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	703.8	0	BX	0	2.93	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	704.4	0	BX	0	2.89	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	705.1	0	BX	0	2.93	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	705.7	0	BX	0	2.95	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	706.3	0	BX	0	2.91	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	706.9	0	BX	0	2.93	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	707.5	0	BX	0	2.91	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	708.2	0	BX	0	2.90	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	708.8	0	BX	0	2.94	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	709.4	0	BX	0	2.91	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	710.0	0	BX	0	2.91	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	710.6	0	BX	0	2.88	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	711.3	0	BX	0	2.91	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	711.9	0	BX	0	2.92	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	712.5	0	BX	0	2.92	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	713.1	0	BX	0	2.92	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	713.7	0	BX	0	2.87	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	714.4	0	BX	0	2.90	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	715.0	0	BX	0	2.94	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	715.6	0	BX	0	2.91	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	716.2	0	BX	0	2.91	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	716.8	0	BX	0	2.86	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	717.5	0	BX	0	2.90	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	718.1	0	BX	0	2.91	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	718.7	0	BX	0	2.90	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	719.3	0	BX	0	2.91	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	719.9	0	BX	0	2.89	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	720.5	0	BX	0	2.88	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	721.2	0	BX	0	2.93	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	721.8	0	BX	0	2.89	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	722.4	0	BX	0	2.90	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	723.0	0	BX	0	2.89	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	723.6	0	BX	0	2.89	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	724.3	0	BX	0	2.90	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	724.9	0	BX	0	2.90	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	725.5	0	BX	0	2.90	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	726.1	0	BX	0	2.88	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	726.7	0	BX	0	2.87	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	727.4	0	BX	0	2.88	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	728.0	0	BX	0	2.90	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	728.6	0	BX	0	2.89	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	729.2	0	BX	0	2.89	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	729.8	0	BX	0	2.90	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	730.4	0	BX	0	2.88	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	731.1	0	BX	0	2.87	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	731.7	0	BX	0	2.90	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	732.3	0	BX	0	2.88	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	732.9	0	BX	0	2.90	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	733.5	0	BX	0	2.88	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	734.2	0	BX	0	2.89	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	734.8	0	BX	0	2.88	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	735.4	0	BX	0	2.89	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	736.0	0	BX	0	2.90	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	736.6	0	BX	0	2.88	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	737.2	0	BX	0	2.89	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	737.9	0	BX	0	2.89	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	738.5	0	BX	0	2.89	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	739.1	0	BX	0	2.93	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	739.7	0	BX	0	2.87	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	740.3	0	BX	0	2.87	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	740.9	0	BX	0	2.88	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	741.6	0	BX	0	2.87	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	742.2	0	BX	0	2.92	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	742.8	0	BX	0	2.87	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	743.4	0	BX	0	2.87	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	744.0	0	BX	0	2.86	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	744.6	0	BX	0	2.87	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	745.3	0	BX	0	2.88	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	745.9	0	BX	0	2.86	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	746.5	0	BX	0	2.87	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	747.1	0	BX	0	2.86	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	747.7	0	BX	0	2.86	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	748.3	0	BX	0	2.84	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	749.0	0	BX	0	2.82	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	749.6	0	BX	0	2.87	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	750.2	0	BX	0	2.87	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	750.8	0	BX	0	2.85	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	751.4	0	BX	0	2.82	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	752.0	0	BX	0	2.82	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	752.7	0	BX	0	2.87	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	753.3	0	BX	0	2.86	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	753.9	0	BX	0	2.86	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	754.5	0	BX	0	2.80	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	755.1	0	BX	0	2.87	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	755.7	0	BX	0	2.90	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	756.4	0	BX	0	2.86	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	757.0	0	BX	0	2.85	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	757.6	0	BX	0	2.80	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	758.2	0	BX	0	2.87	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	758.8	0	BX	0	2.90	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	759.4	0	BX	0	2.86	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	760.1	0	BX	0	2.87	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	760.7	0	BX	0	2.83	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	761.3	0	BX	0	2.85	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	761.9	0	BX	0	2.89	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	762.5	0	BX	0	2.85	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	763.1	0	BX	0	2.85	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	763.8	0	BX	0	2.84	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	764.4	0	BX	0	2.82	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	765.0	0	BX	0	2.84	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	765.6	0	BX	0	2.83	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	766.2	0	BX	0	2.84	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	766.8	0	BX	0	2.83	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	767.4	0	BX	0	2.85	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	768.1	0	BX	0	2.82	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	768.7	0	BX	0	2.83	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	769.3	0	BX	0	2.84	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	769.9	0	BX	0	2.83	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	770.5	0	BX	0	2.83	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	771.1	0	BX	0	2.81	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	771.8	0	BX	0	2.84	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	772.4	0	BX	0	2.84	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	773.0	0	BX	0	2.82	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	773.6	0	BX	0	2.83	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	774.2	0	BX	0	2.80	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	774.8	0	BX	0	2.82	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	775.4	0	BX	0	2.81	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	776.1	0	BX	0	2.82	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	776.7	0	BX	0	2.85	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	777.3	0	BX	0	2.81	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	777.9	0	BX	0	2.82	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	778.5	0	BX	0	2.82	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	779.1	0	BX	0	2.79	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	779.7	0	BX	0	2.83	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	780.4	0	BX	0	2.80	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	781.0	0	BX	0	2.80	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	781.6	0	BX	0	2.81	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	782.2	0	BX	0	2.78	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	782.8	0	BX	0	2.85	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	783.4	0	BX	0	2.78	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	784.0	0	BX	0	2.80	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	784.7	0	BX	0	2.80	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	785.3	0	BX	0	2.79	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	785.9	0	BX	0	2.80	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	786.5	0	BX	0	2.79	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	787.1	0	BX	0	2.79	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	787.7	0	BX	0	2.80	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	788.3	0	BX	0	2.80	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	789.0	0	BX	0	2.81	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	789.6	0	BX	0	2.79	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	790.2	0	BX	0	2.79	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	790.8	0	BX	0	2.79	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	791.4	0	BX	0	2.79	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	792.0	0	BX	0	2.82	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	792.6	0	BX	0	2.78	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	793.2	0	BX	0	2.80	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	793.9	0	BX	0	2.78	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	794.5	0	BX	0	2.78	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	795.1	0	BX	0	2.84	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	795.7	0	BX	0	2.79	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	796.3	0	BX	0	2.78	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	796.9	0	BX	0	2.79	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	797.5	0	BX	0	2.77	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	798.2	0	BX	0	2.85	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	798.8	0	BX	0	2.80	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	799.4	0	BX	0	2.78	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	800.0	0	BX	0	2.77	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	800.6	0	BX	0	2.77	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	801.2	0	BX	0	2.82	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	801.8	0	BX	0	2.77	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	802.4	0	BX	0	2.76	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	803.1	0	BX	0	2.77	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	803.7	0	BX	0	2.78	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	804.3	0	BX	0	2.80	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	804.9	0	BX	0	2.76	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	805.5	0	BX	0	2.76	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	806.1	0	BX	0	2.76	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	806.7	0	BX	0	2.77	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	807.3	0	BX	0	2.79	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	808.0	0	BX	0	2.74	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	808.6	0	BX	0	2.76	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	809.2	0	BX	0	2.76	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	809.8	0	BX	0	2.75	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	810.4	0	BX	0	2.77	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	811.0	0	BX	0	2.75	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	811.6	0	BX	0	2.77	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	812.2	0	BX	0	2.75	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	812.9	0	BX	0	2.78	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	813.5	0	BX	0	2.72	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	814.1	0	BX	0	2.71	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	814.7	0	BX	0	2.76	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	815.3	0	BX	0	2.75	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	815.9	0	BX	0	2.74	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	816.5	0	BX	0	2.71	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	817.1	0	BX	0	2.73	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	817.7	0	BX	0	2.75	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	818.4	0	BX	0	2.75	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	819.0	0	BX	0	2.75	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	819.6	0	BX	0	2.69	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	820.2	0	BX	0	2.70	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	820.8	0	BX	0	2.75	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	821.4	0	BX	0	2.73	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	822.0	0	BX	0	2.74	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	822.6	0	BX	0	2.69	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	823.3	0	BX	0	2.73	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	823.9	0	BX	0	2.75	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	824.5	0	BX	0	2.74	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	825.1	0	BX	0	2.73	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	825.7	0	BX	0	2.68	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	826.3	0	BX	0	2.73	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	826.9	0	BX	0	2.78	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	827.5	0	BX	0	2.73	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	828.1	0	BX	0	2.74	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	828.8	0	BX	0	2.69	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	829.4	0	BX	0	2.72	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	830.0	0	BX	0	2.80	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	830.6	0	BX	0	2.72	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	831.2	0	BX	0	2.73	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	831.8	0	BX	0	2.69	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	832.4	0	BX	0	2.73	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	833.0	0	BX	0	2.77	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	833.6	0	BX	0	2.72	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	834.2	0	BX	0	2.73	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	834.9	0	BX	0	2.71	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	835.5	0	BX	0	2.69	0
@5394__1998483	001	C	09/06/1998	11:07	158.1281	48.0667	0	836.1	0	BX	0	2.75	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	0.7	0	BX	0	9.07	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	1.3	0	BX	0	8.25	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	2.0	0	BX	0	8.19	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	2.7	0	BX	0	8.08	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	3.3	0	BX	0	8.10	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	4.0	0	BX	0	8.17	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	4.7	0	BX	0	8.05	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	5.4	0	BX	0	8.15	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	6.0	0	BX	0	8.07	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	6.7	0	BX	0	8.11	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	7.4	0	BX	0	8.17	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	8.0	0	BX	0	8.07	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	8.7	0	BX	0	8.17	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	9.4	0	BX	0	8.06	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	10.0	0	BX	0	8.10	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	10.7	0	BX	0	8.15	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	11.4	0	BX	0	8.07	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	12.0	0	BX	0	8.14	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	12.7	0	BX	0	8.06	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	13.4	0	BX	0	8.10	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	14.0	0	BX	0	8.14	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	14.7	0	BX	0	8.09	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	15.4	0	BX	0	8.12	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	16.0	0	BX	0	8.08	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	16.7	0	BX	0	8.13	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	17.4	0	BX	0	8.15	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	18.0	0	BX	0	8.06	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	18.7	0	BX	0	8.13	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	19.4	0	BX	0	8.09	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	20.1	0	BX	0	8.14	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	20.7	0	BX	0	8.15	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	21.4	0	BX	0	8.08	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	22.1	0	BX	0	8.12	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	22.7	0	BX	0	8.10	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	23.4	0	BX	0	8.14	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	24.1	0	BX	0	8.16	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	24.7	0	BX	0	8.09	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	25.4	0	BX	0	8.09	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	26.1	0	BX	0	8.10	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	26.7	0	BX	0	8.14	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	27.4	0	BX	0	8.16	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	28.1	0	BX	0	8.09	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	28.7	0	BX	0	8.12	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	29.4	0	BX	0	8.11	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	30.1	0	BX	0	8.12	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	30.7	0	BX	0	8.15	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	31.4	0	BX	0	8.10	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	32.1	0	BX	0	8.10	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	32.7	0	BX	0	8.11	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	33.4	0	BX	0	8.11	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	34.1	0	BX	0	8.14	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	34.7	0	BX	0	8.08	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	35.4	0	BX	0	8.10	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	36.1	0	BX	0	8.10	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	36.7	0	BX	0	8.14	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	37.4	0	BX	0	8.15	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	38.1	0	BX	0	8.10	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	38.7	0	BX	0	8.10	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	39.4	0	BX	0	8.12	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	40.1	0	BX	0	8.12	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	40.7	0	BX	0	8.12	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	41.4	0	BX	0	8.10	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	42.1	0	BX	0	8.06	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	42.7	0	BX	0	8.10	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	43.4	0	BX	0	8.10	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	44.1	0	BX	0	8.10	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	44.7	0	BX	0	8.10	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	45.4	0	BX	0	8.10	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	46.1	0	BX	0	8.10	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	46.7	0	BX	0	8.10	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	47.4	0	BX	0	8.08	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	48.1	0	BX	0	8.09	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	48.7	0	BX	0	8.13	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	49.4	0	BX	0	8.04	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	50.1	0	BX	0	7.86	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	50.7	0	BX	0	7.20	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	51.4	0	BX	0	6.72	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	52.1	0	BX	0	6.10	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	52.7	0	BX	0	5.32	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	53.4	0	BX	0	4.74	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	54.0	0	BX	0	4.32	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	54.7	0	BX	0	3.89	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	55.4	0	BX	0	3.61	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	56.0	0	BX	0	3.56	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	56.7	0	BX	0	3.39	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	57.4	0	BX	0	3.31	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	58.0	0	BX	0	3.31	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	58.7	0	BX	0	3.20	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	59.4	0	BX	0	3.20	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	60.0	0	BX	0	3.19	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	60.7	0	BX	0	3.01	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	61.4	0	BX	0	3.15	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	62.0	0	BX	0	3.01	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	62.7	0	BX	0	3.03	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	63.4	0	BX	0	2.97	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	64.0	0	BX	0	3.02	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	64.7	0	BX	0	3.02	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	65.4	0	BX	0	2.96	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	66.0	0	BX	0	2.98	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	66.7	0	BX	0	2.93	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	67.4	0	BX	0	2.93	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	68.0	0	BX	0	2.91	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	68.7	0	BX	0	2.73	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	69.3	0	BX	0	2.72	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	70.0	0	BX	0	2.77	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	70.7	0	BX	0	2.70	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	71.3	0	BX	0	2.71	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	72.0	0	BX	0	2.67	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	72.7	0	BX	0	2.67	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	73.3	0	BX	0	2.65	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	74.0	0	BX	0	2.59	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	74.7	0	BX	0	2.62	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	75.3	0	BX	0	2.60	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	76.0	0	BX	0	2.63	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	76.6	0	BX	0	2.58	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	77.3	0	BX	0	2.55	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	78.0	0	BX	0	2.54	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	78.6	0	BX	0	2.52	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	79.3	0	BX	0	2.53	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	80.0	0	BX	0	2.50	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	80.6	0	BX	0	2.47	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	81.3	0	BX	0	2.45	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	82.0	0	BX	0	2.46	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	82.6	0	BX	0	2.46	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	83.3	0	BX	0	2.44	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	83.9	0	BX	0	2.48	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	84.6	0	BX	0	2.40	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	85.3	0	BX	0	2.39	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	85.9	0	BX	0	2.38	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	86.6	0	BX	0	2.40	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	87.3	0	BX	0	2.37	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	87.9	0	BX	0	2.31	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	88.6	0	BX	0	2.33	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	89.3	0	BX	0	2.30	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	89.9	0	BX	0	2.34	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	90.6	0	BX	0	2.28	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	91.2	0	BX	0	2.26	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	91.9	0	BX	0	2.28	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	92.6	0	BX	0	2.24	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	93.2	0	BX	0	2.33	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	93.9	0	BX	0	2.24	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	94.6	0	BX	0	2.21	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	95.2	0	BX	0	2.25	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	95.9	0	BX	0	2.18	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	96.5	0	BX	0	2.25	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	97.2	0	BX	0	2.20	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	97.9	0	BX	0	2.17	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	98.5	0	BX	0	2.23	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	99.2	0	BX	0	2.20	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	99.9	0	BX	0	2.25	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	100.5	0	BX	0	2.19	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	101.2	0	BX	0	2.19	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	101.8	0	BX	0	2.29	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	102.5	0	BX	0	2.18	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	103.2	0	BX	0	2.21	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	103.8	0	BX	0	2.20	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	104.5	0	BX	0	2.15	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	105.2	0	BX	0	2.28	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	105.8	0	BX	0	2.18	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	106.5	0	BX	0	2.23	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	107.1	0	BX	0	2.17	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	107.8	0	BX	0	2.14	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	108.5	0	BX	0	2.27	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	109.1	0	BX	0	2.17	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	109.8	0	BX	0	2.28	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	110.5	0	BX	0	2.16	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	111.1	0	BX	0	2.20	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	111.8	0	BX	0	2.30	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	112.4	0	BX	0	2.20	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	113.1	0	BX	0	2.35	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	113.8	0	BX	0	2.24	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	114.4	0	BX	0	2.30	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	115.1	0	BX	0	2.36	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	115.7	0	BX	0	2.29	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	116.4	0	BX	0	2.34	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	117.1	0	BX	0	2.39	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	117.7	0	BX	0	2.43	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	118.4	0	BX	0	2.45	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	119.0	0	BX	0	2.39	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	119.7	0	BX	0	2.43	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	120.4	0	BX	0	2.48	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	121.0	0	BX	0	2.51	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	121.7	0	BX	0	2.54	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	122.4	0	BX	0	2.59	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	123.0	0	BX	0	2.63	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	123.7	0	BX	0	2.63	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	124.3	0	BX	0	2.71	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	125.0	0	BX	0	2.69	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	125.7	0	BX	0	2.77	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	126.3	0	BX	0	2.85	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	127.0	0	BX	0	2.87	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	127.6	0	BX	0	2.88	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	128.3	0	BX	0	2.83	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	129.0	0	BX	0	2.93	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	129.6	0	BX	0	2.90	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	130.3	0	BX	0	2.96	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	130.9	0	BX	0	3.00	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	131.6	0	BX	0	2.97	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	132.3	0	BX	0	3.02	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	132.9	0	BX	0	3.01	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	133.6	0	BX	0	3.09	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	134.2	0	BX	0	3.11	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	134.9	0	BX	0	3.06	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	135.6	0	BX	0	3.08	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	136.2	0	BX	0	3.04	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	136.9	0	BX	0	3.13	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	137.5	0	BX	0	3.17	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	138.2	0	BX	0	3.12	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	138.9	0	BX	0	3.20	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	139.5	0	BX	0	3.18	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	140.2	0	BX	0	3.26	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	140.8	0	BX	0	3.21	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	141.5	0	BX	0	3.20	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	142.2	0	BX	0	3.29	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	142.8	0	BX	0	3.21	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	143.5	0	BX	0	3.30	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	144.1	0	BX	0	3.29	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	144.8	0	BX	0	3.27	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	145.5	0	BX	0	3.36	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	146.1	0	BX	0	3.32	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	146.8	0	BX	0	3.37	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	147.4	0	BX	0	3.37	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	148.1	0	BX	0	3.34	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	148.7	0	BX	0	3.44	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	149.4	0	BX	0	3.39	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	150.1	0	BX	0	3.43	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	150.7	0	BX	0	3.42	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	151.4	0	BX	0	3.40	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	152.0	0	BX	0	3.51	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	152.7	0	BX	0	3.42	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	153.4	0	BX	0	3.42	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	154.0	0	BX	0	3.42	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	154.7	0	BX	0	3.40	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	155.3	0	BX	0	3.55	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	156.0	0	BX	0	3.46	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	156.7	0	BX	0	3.46	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	157.3	0	BX	0	3.42	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	158.0	0	BX	0	3.38	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	158.6	0	BX	0	3.54	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	159.3	0	BX	0	3.41	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	159.9	0	BX	0	3.50	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	160.6	0	BX	0	3.40	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	161.3	0	BX	0	3.44	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	161.9	0	BX	0	3.53	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	162.6	0	BX	0	3.41	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	163.2	0	BX	0	3.53	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	163.9	0	BX	0	3.43	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	164.6	0	BX	0	3.49	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	165.2	0	BX	0	3.54	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	165.9	0	BX	0	3.45	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	166.5	0	BX	0	3.54	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	167.2	0	BX	0	3.48	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	167.8	0	BX	0	3.51	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	168.5	0	BX	0	3.57	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	169.2	0	BX	0	3.48	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	169.8	0	BX	0	3.50	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	170.5	0	BX	0	3.53	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	171.1	0	BX	0	3.49	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	171.8	0	BX	0	3.53	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	172.4	0	BX	0	3.53	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	173.1	0	BX	0	3.52	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	173.8	0	BX	0	3.53	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	174.4	0	BX	0	3.56	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	175.1	0	BX	0	3.53	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	175.7	0	BX	0	3.54	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	176.4	0	BX	0	3.59	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	177.0	0	BX	0	3.55	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	177.7	0	BX	0	3.52	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	178.4	0	BX	0	3.54	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	179.0	0	BX	0	3.55	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	179.7	0	BX	0	3.60	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	180.3	0	BX	0	3.56	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	181.0	0	BX	0	3.60	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	181.6	0	BX	0	3.54	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	182.3	0	BX	0	3.55	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	183.0	0	BX	0	3.59	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	183.6	0	BX	0	3.59	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	184.3	0	BX	0	3.59	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	184.9	0	BX	0	3.55	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	185.6	0	BX	0	3.56	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	186.2	0	BX	0	3.57	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	186.9	0	BX	0	3.59	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	187.6	0	BX	0	3.55	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	188.2	0	BX	0	3.55	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	188.9	0	BX	0	3.59	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	189.5	0	BX	0	3.54	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	190.2	0	BX	0	3.62	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	190.8	0	BX	0	3.56	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	191.5	0	BX	0	3.54	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	192.1	0	BX	0	3.63	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	192.8	0	BX	0	3.57	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	193.5	0	BX	0	3.60	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	194.1	0	BX	0	3.56	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	194.8	0	BX	0	3.51	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	195.4	0	BX	0	3.63	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	196.1	0	BX	0	3.54	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	196.7	0	BX	0	3.58	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	197.4	0	BX	0	3.51	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	198.0	0	BX	0	3.47	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	198.7	0	BX	0	3.61	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	199.4	0	BX	0	3.54	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	200.0	0	BX	0	3.57	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	200.7	0	BX	0	3.50	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	201.3	0	BX	0	3.48	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	202.0	0	BX	0	3.58	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	202.6	0	BX	0	3.52	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	203.3	0	BX	0	3.55	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	203.9	0	BX	0	3.49	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	204.6	0	BX	0	3.53	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	205.3	0	BX	0	3.57	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	205.9	0	BX	0	3.55	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	206.6	0	BX	0	3.57	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	207.2	0	BX	0	3.53	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	207.9	0	BX	0	3.57	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	208.5	0	BX	0	3.59	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	209.2	0	BX	0	3.51	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	209.8	0	BX	0	3.55	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	210.5	0	BX	0	3.58	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	211.2	0	BX	0	3.58	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	211.8	0	BX	0	3.58	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	212.5	0	BX	0	3.49	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	213.1	0	BX	0	3.51	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	213.8	0	BX	0	3.56	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	214.4	0	BX	0	3.54	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	215.1	0	BX	0	3.58	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	215.7	0	BX	0	3.51	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	216.4	0	BX	0	3.54	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	217.0	0	BX	0	3.58	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	217.7	0	BX	0	3.58	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	218.4	0	BX	0	3.57	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	219.0	0	BX	0	3.56	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	219.7	0	BX	0	3.56	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	220.3	0	BX	0	3.59	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	221.0	0	BX	0	3.55	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	221.6	0	BX	0	3.56	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	222.3	0	BX	0	3.56	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	222.9	0	BX	0	3.60	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	223.6	0	BX	0	3.57	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	224.2	0	BX	0	3.63	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	224.9	0	BX	0	3.56	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	225.5	0	BX	0	3.58	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	226.2	0	BX	0	3.60	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	226.9	0	BX	0	3.58	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	227.5	0	BX	0	3.62	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	228.2	0	BX	0	3.57	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	228.8	0	BX	0	3.58	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	229.5	0	BX	0	3.63	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	230.1	0	BX	0	3.58	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	230.8	0	BX	0	3.62	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	231.4	0	BX	0	3.56	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	232.1	0	BX	0	3.57	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	232.7	0	BX	0	3.62	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	233.4	0	BX	0	3.58	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	234.0	0	BX	0	3.57	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	234.7	0	BX	0	3.57	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	235.3	0	BX	0	3.58	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	236.0	0	BX	0	3.58	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	236.7	0	BX	0	3.59	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	237.3	0	BX	0	3.58	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	238.0	0	BX	0	3.56	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	238.6	0	BX	0	3.59	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	239.3	0	BX	0	3.57	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	239.9	0	BX	0	3.61	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	240.6	0	BX	0	3.57	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	241.2	0	BX	0	3.56	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	241.9	0	BX	0	3.60	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	242.5	0	BX	0	3.58	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	243.2	0	BX	0	3.63	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	243.8	0	BX	0	3.56	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	244.5	0	BX	0	3.56	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	245.1	0	BX	0	3.62	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	245.8	0	BX	0	3.54	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	246.4	0	BX	0	3.58	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	247.1	0	BX	0	3.58	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	247.7	0	BX	0	3.55	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	248.4	0	BX	0	3.66	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	249.1	0	BX	0	3.53	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	249.7	0	BX	0	3.61	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	250.4	0	BX	0	3.58	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	251.0	0	BX	0	3.49	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	251.7	0	BX	0	3.61	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	252.3	0	BX	0	3.53	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	253.0	0	BX	0	3.58	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	253.6	0	BX	0	3.48	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	254.3	0	BX	0	3.49	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	254.9	0	BX	0	3.59	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	255.6	0	BX	0	3.49	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	256.2	0	BX	0	3.57	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	256.9	0	BX	0	3.49	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	257.5	0	BX	0	3.50	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	258.2	0	BX	0	3.59	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	258.8	0	BX	0	3.50	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	259.5	0	BX	0	3.55	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	260.1	0	BX	0	3.49	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	260.8	0	BX	0	3.50	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	261.4	0	BX	0	3.58	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	262.1	0	BX	0	3.49	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	262.7	0	BX	0	3.56	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	263.4	0	BX	0	3.47	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	264.0	0	BX	0	3.47	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	264.7	0	BX	0	3.58	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	265.3	0	BX	0	3.47	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	266.0	0	BX	0	3.55	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	266.6	0	BX	0	3.47	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	267.3	0	BX	0	3.47	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	267.9	0	BX	0	3.59	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	268.6	0	BX	0	3.47	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	269.2	0	BX	0	3.56	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	269.9	0	BX	0	3.46	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	270.5	0	BX	0	3.48	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	271.2	0	BX	0	3.58	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	271.9	0	BX	0	3.47	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	272.5	0	BX	0	3.54	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	273.2	0	BX	0	3.46	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	273.8	0	BX	0	3.48	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	274.5	0	BX	0	3.56	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	275.1	0	BX	0	3.45	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	275.8	0	BX	0	3.55	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	276.4	0	BX	0	3.47	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	277.1	0	BX	0	3.53	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	277.7	0	BX	0	3.54	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	278.4	0	BX	0	3.47	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	279.0	0	BX	0	3.54	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	279.7	0	BX	0	3.46	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	280.3	0	BX	0	3.53	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	281.0	0	BX	0	3.55	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	281.6	0	BX	0	3.43	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	282.3	0	BX	0	3.53	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	282.9	0	BX	0	3.49	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	283.6	0	BX	0	3.50	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	284.2	0	BX	0	3.55	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	284.9	0	BX	0	3.44	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	285.5	0	BX	0	3.51	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	286.2	0	BX	0	3.46	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	286.8	0	BX	0	3.50	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	287.5	0	BX	0	3.55	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	288.1	0	BX	0	3.44	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	288.7	0	BX	0	3.50	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	289.4	0	BX	0	3.43	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	290.0	0	BX	0	3.50	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	290.7	0	BX	0	3.53	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	291.3	0	BX	0	3.44	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	292.0	0	BX	0	3.52	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	292.6	0	BX	0	3.43	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	293.3	0	BX	0	3.48	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	293.9	0	BX	0	3.54	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	294.6	0	BX	0	3.43	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	295.2	0	BX	0	3.50	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	295.9	0	BX	0	3.46	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	296.5	0	BX	0	3.47	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	297.2	0	BX	0	3.52	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	297.8	0	BX	0	3.45	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	298.5	0	BX	0	3.48	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	299.1	0	BX	0	3.49	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	299.8	0	BX	0	3.50	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	300.4	0	BX	0	3.50	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	301.1	0	BX	0	3.46	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	301.7	0	BX	0	3.47	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	302.4	0	BX	0	3.50	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	303.0	0	BX	0	3.50	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	303.7	0	BX	0	3.50	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	304.3	0	BX	0	3.44	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	305.0	0	BX	0	3.50	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	305.6	0	BX	0	3.51	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	306.3	0	BX	0	3.50	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	306.9	0	BX	0	3.51	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	307.6	0	BX	0	3.48	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	308.2	0	BX	0	3.56	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	308.9	0	BX	0	3.50	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	309.5	0	BX	0	3.49	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	310.2	0	BX	0	3.48	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	310.8	0	BX	0	3.49	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	311.5	0	BX	0	3.53	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	312.1	0	BX	0	3.51	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	312.7	0	BX	0	3.51	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	313.4	0	BX	0	3.51	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	314.0	0	BX	0	3.49	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	314.7	0	BX	0	3.51	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	315.3	0	BX	0	3.51	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	316.0	0	BX	0	3.49	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	316.6	0	BX	0	3.48	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	317.3	0	BX	0	3.50	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	317.9	0	BX	0	3.49	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	318.6	0	BX	0	3.54	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	319.2	0	BX	0	3.51	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	319.9	0	BX	0	3.47	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	320.5	0	BX	0	3.52	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	321.2	0	BX	0	3.48	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	321.8	0	BX	0	3.55	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	322.5	0	BX	0	3.53	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	323.1	0	BX	0	3.46	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	323.8	0	BX	0	3.54	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	324.4	0	BX	0	3.46	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	325.0	0	BX	0	3.51	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	325.7	0	BX	0	3.52	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	326.3	0	BX	0	3.43	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	327.0	0	BX	0	3.56	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	327.6	0	BX	0	3.43	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	328.3	0	BX	0	3.48	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	328.9	0	BX	0	3.44	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	329.6	0	BX	0	3.36	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	330.2	0	BX	0	3.51	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	330.9	0	BX	0	3.42	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	331.5	0	BX	0	3.49	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	332.2	0	BX	0	3.38	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	332.8	0	BX	0	3.38	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	333.5	0	BX	0	3.50	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	334.1	0	BX	0	3.42	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	334.7	0	BX	0	3.48	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	335.4	0	BX	0	3.43	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	336.0	0	BX	0	3.46	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	336.7	0	BX	0	3.48	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	337.3	0	BX	0	3.40	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	338.0	0	BX	0	3.46	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	338.6	0	BX	0	3.47	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	339.3	0	BX	0	3.48	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	339.9	0	BX	0	3.49	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	340.6	0	BX	0	3.41	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	341.2	0	BX	0	3.43	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	341.8	0	BX	0	3.49	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	342.5	0	BX	0	3.50	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	343.1	0	BX	0	3.46	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	343.8	0	BX	0	3.42	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	344.4	0	BX	0	3.52	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	345.1	0	BX	0	3.47	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	345.7	0	BX	0	3.50	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	346.4	0	BX	0	3.45	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	347.0	0	BX	0	3.46	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	347.7	0	BX	0	3.51	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	348.3	0	BX	0	3.47	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	348.9	0	BX	0	3.51	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	349.6	0	BX	0	3.44	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	350.2	0	BX	0	3.46	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	350.9	0	BX	0	3.47	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	351.5	0	BX	0	3.45	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	352.2	0	BX	0	3.45	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	352.8	0	BX	0	3.43	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	353.5	0	BX	0	3.45	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	354.1	0	BX	0	3.43	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	354.8	0	BX	0	3.48	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	355.4	0	BX	0	3.45	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	356.0	0	BX	0	3.42	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	356.7	0	BX	0	3.48	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	357.3	0	BX	0	3.42	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	358.0	0	BX	0	3.46	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	358.6	0	BX	0	3.44	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	359.3	0	BX	0	3.37	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	359.9	0	BX	0	3.50	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	360.6	0	BX	0	3.43	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	361.2	0	BX	0	3.48	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	361.8	0	BX	0	3.37	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	362.5	0	BX	0	3.34	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	363.1	0	BX	0	3.48	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	363.8	0	BX	0	3.39	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	364.4	0	BX	0	3.43	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	365.1	0	BX	0	3.33	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	365.7	0	BX	0	3.36	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	366.4	0	BX	0	3.45	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	367.0	0	BX	0	3.38	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	367.6	0	BX	0	3.40	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	368.3	0	BX	0	3.32	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	368.9	0	BX	0	3.35	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	369.6	0	BX	0	3.43	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	370.2	0	BX	0	3.34	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	370.9	0	BX	0	3.41	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	371.5	0	BX	0	3.32	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	372.1	0	BX	0	3.33	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	372.8	0	BX	0	3.42	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	373.4	0	BX	0	3.37	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	374.1	0	BX	0	3.39	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	374.7	0	BX	0	3.32	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	375.4	0	BX	0	3.32	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	376.0	0	BX	0	3.40	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	376.7	0	BX	0	3.33	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	377.3	0	BX	0	3.40	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	377.9	0	BX	0	3.30	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	378.6	0	BX	0	3.32	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	379.2	0	BX	0	3.38	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	379.9	0	BX	0	3.34	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	380.5	0	BX	0	3.40	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	381.2	0	BX	0	3.29	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	381.8	0	BX	0	3.34	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	382.4	0	BX	0	3.38	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	383.1	0	BX	0	3.35	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	383.7	0	BX	0	3.37	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	384.4	0	BX	0	3.33	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	385.0	0	BX	0	3.34	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	385.7	0	BX	0	3.41	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	386.3	0	BX	0	3.32	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	386.9	0	BX	0	3.36	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	387.6	0	BX	0	3.35	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	388.2	0	BX	0	3.35	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	388.9	0	BX	0	3.40	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	389.5	0	BX	0	3.33	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	390.1	0	BX	0	3.42	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	390.8	0	BX	0	3.34	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	391.4	0	BX	0	3.35	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	392.1	0	BX	0	3.41	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	392.7	0	BX	0	3.32	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	393.4	0	BX	0	3.39	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	394.0	0	BX	0	3.34	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	394.6	0	BX	0	3.35	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	395.3	0	BX	0	3.40	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	395.9	0	BX	0	3.31	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	396.6	0	BX	0	3.39	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	397.2	0	BX	0	3.29	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	397.9	0	BX	0	3.33	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	398.5	0	BX	0	3.38	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	399.1	0	BX	0	3.28	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	399.8	0	BX	0	3.40	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	400.4	0	BX	0	3.29	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	401.1	0	BX	0	3.28	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	401.7	0	BX	0	3.38	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	402.3	0	BX	0	3.28	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	403.0	0	BX	0	3.32	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	403.6	0	BX	0	3.28	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	404.3	0	BX	0	3.31	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	404.9	0	BX	0	3.38	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	405.6	0	BX	0	3.28	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	406.2	0	BX	0	3.33	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	406.8	0	BX	0	3.33	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	407.5	0	BX	0	3.31	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	408.1	0	BX	0	3.37	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	408.8	0	BX	0	3.31	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	409.4	0	BX	0	3.29	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	410.0	0	BX	0	3.35	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	410.7	0	BX	0	3.36	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	411.3	0	BX	0	3.35	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	412.0	0	BX	0	3.33	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	412.6	0	BX	0	3.32	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	413.2	0	BX	0	3.34	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	413.9	0	BX	0	3.36	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	414.5	0	BX	0	3.34	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	415.2	0	BX	0	3.33	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	415.8	0	BX	0	3.37	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	416.4	0	BX	0	3.35	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	417.1	0	BX	0	3.33	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	417.7	0	BX	0	3.34	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	418.4	0	BX	0	3.33	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	419.0	0	BX	0	3.40	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	419.6	0	BX	0	3.36	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	420.3	0	BX	0	3.37	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	420.9	0	BX	0	3.35	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	421.6	0	BX	0	3.36	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	422.2	0	BX	0	3.40	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	422.8	0	BX	0	3.34	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	423.5	0	BX	0	3.35	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	424.1	0	BX	0	3.33	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	424.8	0	BX	0	3.34	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	425.4	0	BX	0	3.39	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	426.0	0	BX	0	3.35	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	426.7	0	BX	0	3.36	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	427.3	0	BX	0	3.34	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	428.0	0	BX	0	3.34	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	428.6	0	BX	0	3.35	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	429.2	0	BX	0	3.36	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	429.9	0	BX	0	3.39	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	430.5	0	BX	0	3.34	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	431.2	0	BX	0	3.35	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	431.8	0	BX	0	3.36	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	432.4	0	BX	0	3.34	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	433.1	0	BX	0	3.35	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	433.7	0	BX	0	3.32	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	434.4	0	BX	0	3.34	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	435.0	0	BX	0	3.33	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	435.6	0	BX	0	3.39	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	436.3	0	BX	0	3.32	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	436.9	0	BX	0	3.32	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	437.6	0	BX	0	3.34	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	438.2	0	BX	0	3.32	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	438.8	0	BX	0	3.39	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	439.5	0	BX	0	3.30	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	440.1	0	BX	0	3.32	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	440.8	0	BX	0	3.35	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	441.4	0	BX	0	3.32	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	442.0	0	BX	0	3.38	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	442.7	0	BX	0	3.34	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	443.3	0	BX	0	3.30	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	443.9	0	BX	0	3.37	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	444.6	0	BX	0	3.30	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	445.2	0	BX	0	3.33	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	445.9	0	BX	0	3.25	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	446.5	0	BX	0	3.30	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	447.1	0	BX	0	3.37	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	447.8	0	BX	0	3.31	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	448.4	0	BX	0	3.33	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	449.1	0	BX	0	3.25	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	449.7	0	BX	0	3.31	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	450.3	0	BX	0	3.33	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	451.0	0	BX	0	3.27	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	451.6	0	BX	0	3.31	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	452.2	0	BX	0	3.32	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	452.9	0	BX	0	3.32	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	453.5	0	BX	0	3.31	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	454.2	0	BX	0	3.26	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	454.8	0	BX	0	3.32	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	455.4	0	BX	0	3.31	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	456.1	0	BX	0	3.27	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	456.7	0	BX	0	3.28	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	457.3	0	BX	0	3.31	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	458.0	0	BX	0	3.36	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	458.6	0	BX	0	3.31	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	459.3	0	BX	0	3.31	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	459.9	0	BX	0	3.30	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	460.5	0	BX	0	3.30	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	461.2	0	BX	0	3.32	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	461.8	0	BX	0	3.31	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	462.4	0	BX	0	3.30	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	463.1	0	BX	0	3.29	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	463.7	0	BX	0	3.31	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	464.4	0	BX	0	3.26	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	465.0	0	BX	0	3.30	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	465.6	0	BX	0	3.35	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	466.3	0	BX	0	3.25	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	466.9	0	BX	0	3.33	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	467.5	0	BX	0	3.28	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	468.2	0	BX	0	3.34	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	468.8	0	BX	0	3.31	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	469.5	0	BX	0	3.23	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	470.1	0	BX	0	3.33	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	470.7	0	BX	0	3.28	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	471.4	0	BX	0	3.31	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	472.0	0	BX	0	3.25	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	472.6	0	BX	0	3.21	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	473.3	0	BX	0	3.35	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	473.9	0	BX	0	3.27	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	474.5	0	BX	0	3.28	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	475.2	0	BX	0	3.25	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	475.8	0	BX	0	3.20	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	476.5	0	BX	0	3.31	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	477.1	0	BX	0	3.23	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	477.7	0	BX	0	3.31	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	478.4	0	BX	0	3.20	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	479.0	0	BX	0	3.18	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	479.6	0	BX	0	3.33	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	480.3	0	BX	0	3.23	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	480.9	0	BX	0	3.30	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	481.5	0	BX	0	3.19	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	482.2	0	BX	0	3.19	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	482.8	0	BX	0	3.28	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	483.4	0	BX	0	3.21	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	484.1	0	BX	0	3.28	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	484.7	0	BX	0	3.20	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	485.4	0	BX	0	3.18	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	486.0	0	BX	0	3.33	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	486.6	0	BX	0	3.21	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	487.3	0	BX	0	3.29	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	487.9	0	BX	0	3.18	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	488.5	0	BX	0	3.21	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	489.2	0	BX	0	3.28	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	489.8	0	BX	0	3.22	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	490.4	0	BX	0	3.27	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	491.1	0	BX	0	3.17	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	491.7	0	BX	0	3.21	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	492.3	0	BX	0	3.28	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	493.0	0	BX	0	3.20	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	493.6	0	BX	0	3.26	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	494.3	0	BX	0	3.17	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	494.9	0	BX	0	3.21	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	495.5	0	BX	0	3.26	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	496.2	0	BX	0	3.18	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	496.8	0	BX	0	3.24	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	497.4	0	BX	0	3.15	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	498.1	0	BX	0	3.22	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	498.7	0	BX	0	3.27	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	499.3	0	BX	0	3.16	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	500.0	0	BX	0	3.20	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	500.6	0	BX	0	3.19	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	501.2	0	BX	0	3.27	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	501.9	0	BX	0	3.26	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	502.5	0	BX	0	3.20	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	503.1	0	BX	0	3.17	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	503.8	0	BX	0	3.21	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	504.4	0	BX	0	3.24	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	505.0	0	BX	0	3.25	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	505.7	0	BX	0	3.23	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	506.3	0	BX	0	3.20	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	506.9	0	BX	0	3.18	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	507.6	0	BX	0	3.22	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	508.2	0	BX	0	3.22	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	508.8	0	BX	0	3.22	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	509.5	0	BX	0	3.21	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	510.1	0	BX	0	3.21	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	510.7	0	BX	0	3.22	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	511.4	0	BX	0	3.21	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	512.0	0	BX	0	3.21	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	512.6	0	BX	0	3.24	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	513.3	0	BX	0	3.24	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	513.9	0	BX	0	3.22	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	514.5	0	BX	0	3.23	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	515.2	0	BX	0	3.21	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	515.8	0	BX	0	3.25	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	516.4	0	BX	0	3.23	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	517.1	0	BX	0	3.26	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	517.7	0	BX	0	3.21	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	518.3	0	BX	0	3.21	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	519.0	0	BX	0	3.26	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	519.6	0	BX	0	3.23	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	520.2	0	BX	0	3.26	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	520.9	0	BX	0	3.20	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	521.5	0	BX	0	3.22	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	522.1	0	BX	0	3.22	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	522.8	0	BX	0	3.23	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	523.4	0	BX	0	3.29	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	524.0	0	BX	0	3.20	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	524.7	0	BX	0	3.22	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	525.3	0	BX	0	3.22	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	525.9	0	BX	0	3.23	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	526.6	0	BX	0	3.26	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	527.2	0	BX	0	3.19	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	527.8	0	BX	0	3.24	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	528.5	0	BX	0	3.20	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	529.1	0	BX	0	3.28	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	529.7	0	BX	0	3.21	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	530.4	0	BX	0	3.21	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	531.0	0	BX	0	3.25	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	531.6	0	BX	0	3.18	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	532.3	0	BX	0	3.27	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	532.9	0	BX	0	3.18	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	533.5	0	BX	0	3.16	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	534.2	0	BX	0	3.23	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	534.8	0	BX	0	3.19	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	535.4	0	BX	0	3.23	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	536.1	0	BX	0	3.17	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	536.7	0	BX	0	3.18	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	537.3	0	BX	0	3.24	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	538.0	0	BX	0	3.17	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	538.6	0	BX	0	3.21	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	539.2	0	BX	0	3.14	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	539.9	0	BX	0	3.10	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	540.5	0	BX	0	3.22	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	541.1	0	BX	0	3.14	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	541.7	0	BX	0	3.19	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	542.4	0	BX	0	3.13	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	543.0	0	BX	0	3.08	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	543.6	0	BX	0	3.17	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	544.3	0	BX	0	3.14	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	544.9	0	BX	0	3.19	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	545.5	0	BX	0	3.12	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	546.2	0	BX	0	3.12	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	546.8	0	BX	0	3.17	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	547.4	0	BX	0	3.13	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	548.1	0	BX	0	3.14	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	548.7	0	BX	0	3.13	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	549.3	0	BX	0	3.15	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	550.0	0	BX	0	3.19	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	550.6	0	BX	0	3.14	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	551.2	0	BX	0	3.16	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	551.8	0	BX	0	3.17	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	552.5	0	BX	0	3.16	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	553.1	0	BX	0	3.17	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	553.7	0	BX	0	3.11	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	554.4	0	BX	0	3.12	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	555.0	0	BX	0	3.17	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	555.6	0	BX	0	3.15	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	556.3	0	BX	0	3.15	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	556.9	0	BX	0	3.11	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	557.5	0	BX	0	3.14	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	558.2	0	BX	0	3.17	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	558.8	0	BX	0	3.10	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	559.4	0	BX	0	3.15	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	560.0	0	BX	0	3.13	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	560.7	0	BX	0	3.19	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	561.3	0	BX	0	3.15	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	561.9	0	BX	0	3.13	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	562.6	0	BX	0	3.14	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	563.2	0	BX	0	3.13	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	563.8	0	BX	0	3.18	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	564.5	0	BX	0	3.12	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	565.1	0	BX	0	3.15	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	565.7	0	BX	0	3.11	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	566.3	0	BX	0	3.13	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	567.0	0	BX	0	3.15	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	567.6	0	BX	0	3.14	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	568.2	0	BX	0	3.11	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	568.9	0	BX	0	3.11	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	569.5	0	BX	0	3.11	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	570.1	0	BX	0	3.09	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	570.8	0	BX	0	3.15	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	571.4	0	BX	0	3.09	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	572.0	0	BX	0	3.07	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	572.6	0	BX	0	3.12	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	573.3	0	BX	0	3.07	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	573.9	0	BX	0	3.11	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	574.5	0	BX	0	3.09	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	575.2	0	BX	0	3.06	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	575.8	0	BX	0	3.13	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	576.4	0	BX	0	3.06	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	577.0	0	BX	0	3.09	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	577.7	0	BX	0	3.05	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	578.3	0	BX	0	3.04	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	578.9	0	BX	0	3.12	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	579.6	0	BX	0	3.02	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	580.2	0	BX	0	3.12	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	580.8	0	BX	0	2.99	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	581.5	0	BX	0	3.04	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	582.1	0	BX	0	3.08	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	582.7	0	BX	0	3.02	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	583.3	0	BX	0	3.06	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	584.0	0	BX	0	3.00	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	584.6	0	BX	0	3.05	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	585.2	0	BX	0	3.12	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	585.9	0	BX	0	2.99	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	586.5	0	BX	0	3.01	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	587.1	0	BX	0	3.05	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	587.7	0	BX	0	3.06	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	588.4	0	BX	0	3.07	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	589.0	0	BX	0	2.99	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	589.6	0	BX	0	3.05	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	590.2	0	BX	0	3.05	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	590.9	0	BX	0	3.05	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	591.5	0	BX	0	3.04	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	592.1	0	BX	0	3.04	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	592.8	0	BX	0	3.05	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	593.4	0	BX	0	3.05	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	594.0	0	BX	0	3.05	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	594.6	0	BX	0	3.04	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	595.3	0	BX	0	3.02	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	595.9	0	BX	0	3.04	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	596.5	0	BX	0	3.06	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	597.2	0	BX	0	3.03	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	597.8	0	BX	0	3.02	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	598.4	0	BX	0	3.06	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	599.0	0	BX	0	3.12	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	599.7	0	BX	0	3.05	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	600.3	0	BX	0	3.09	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	600.9	0	BX	0	3.05	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	601.5	0	BX	0	3.05	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	602.2	0	BX	0	3.09	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	602.8	0	BX	0	3.05	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	603.4	0	BX	0	3.06	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	604.1	0	BX	0	3.04	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	604.7	0	BX	0	3.08	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	605.3	0	BX	0	3.08	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	605.9	0	BX	0	3.06	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	606.6	0	BX	0	3.08	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	607.2	0	BX	0	3.04	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	607.8	0	BX	0	3.07	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	608.4	0	BX	0	3.07	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	609.1	0	BX	0	3.07	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	609.7	0	BX	0	3.07	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	610.3	0	BX	0	3.05	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	611.0	0	BX	0	3.07	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	611.6	0	BX	0	3.07	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	612.2	0	BX	0	3.10	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	612.8	0	BX	0	3.11	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	613.5	0	BX	0	3.06	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	614.1	0	BX	0	3.06	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	614.7	0	BX	0	3.06	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	615.3	0	BX	0	3.11	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	616.0	0	BX	0	3.09	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	616.6	0	BX	0	3.05	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	617.2	0	BX	0	3.12	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	617.8	0	BX	0	3.04	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	618.5	0	BX	0	3.12	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	619.1	0	BX	0	3.10	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	619.7	0	BX	0	3.05	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	620.3	0	BX	0	3.08	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	621.0	0	BX	0	3.03	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	621.6	0	BX	0	3.09	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	622.2	0	BX	0	3.03	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	622.9	0	BX	0	3.02	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	623.5	0	BX	0	3.09	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	624.1	0	BX	0	3.04	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	624.7	0	BX	0	3.08	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	625.4	0	BX	0	3.04	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	626.0	0	BX	0	3.03	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	626.6	0	BX	0	3.12	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	627.2	0	BX	0	3.04	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	627.9	0	BX	0	3.08	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	628.5	0	BX	0	2.99	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	629.1	0	BX	0	3.04	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	629.7	0	BX	0	3.10	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	630.4	0	BX	0	2.99	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	631.0	0	BX	0	3.04	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	631.6	0	BX	0	2.98	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	632.2	0	BX	0	3.00	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	632.9	0	BX	0	3.07	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	633.5	0	BX	0	2.97	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	634.1	0	BX	0	3.03	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	634.7	0	BX	0	2.99	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	635.4	0	BX	0	2.99	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	636.0	0	BX	0	3.07	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	636.6	0	BX	0	3.02	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	637.2	0	BX	0	2.97	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	637.9	0	BX	0	3.04	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	638.5	0	BX	0	2.97	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	639.1	0	BX	0	3.03	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	639.7	0	BX	0	2.98	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	640.4	0	BX	0	3.04	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	641.0	0	BX	0	3.05	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	641.6	0	BX	0	3.05	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	642.2	0	BX	0	3.02	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	642.9	0	BX	0	2.97	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	643.5	0	BX	0	3.09	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	644.1	0	BX	0	3.05	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	644.7	0	BX	0	3.05	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	645.4	0	BX	0	3.01	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	646.0	0	BX	0	3.01	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	646.6	0	BX	0	3.05	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	647.2	0	BX	0	3.05	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	647.8	0	BX	0	3.01	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	648.5	0	BX	0	3.01	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	649.1	0	BX	0	3.03	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	649.7	0	BX	0	3.02	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	650.3	0	BX	0	3.04	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	651.0	0	BX	0	3.05	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	651.6	0	BX	0	3.00	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	652.2	0	BX	0	3.04	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	652.8	0	BX	0	3.01	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	653.5	0	BX	0	3.06	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	654.1	0	BX	0	3.05	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	654.7	0	BX	0	2.99	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	655.3	0	BX	0	3.04	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	656.0	0	BX	0	2.98	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	656.6	0	BX	0	3.02	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	657.2	0	BX	0	3.04	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	657.8	0	BX	0	2.98	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	658.5	0	BX	0	3.04	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	659.1	0	BX	0	2.98	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	659.7	0	BX	0	3.05	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	660.3	0	BX	0	3.02	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	660.9	0	BX	0	2.98	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	661.6	0	BX	0	3.03	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	662.2	0	BX	0	3.02	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	662.8	0	BX	0	3.04	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	663.4	0	BX	0	3.01	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	664.1	0	BX	0	2.96	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	664.7	0	BX	0	3.05	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	665.3	0	BX	0	2.99	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	665.9	0	BX	0	3.04	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	666.5	0	BX	0	2.97	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	667.2	0	BX	0	2.93	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	667.8	0	BX	0	3.05	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	668.4	0	BX	0	2.98	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	669.0	0	BX	0	3.04	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	669.7	0	BX	0	2.98	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	670.3	0	BX	0	2.93	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	670.9	0	BX	0	3.03	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	671.5	0	BX	0	2.95	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	672.2	0	BX	0	3.02	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	672.8	0	BX	0	2.97	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	673.4	0	BX	0	2.98	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	674.0	0	BX	0	3.05	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	674.6	0	BX	0	2.97	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	675.3	0	BX	0	2.99	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	675.9	0	BX	0	2.94	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	676.5	0	BX	0	2.90	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	677.1	0	BX	0	3.02	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	677.7	0	BX	0	2.91	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	678.4	0	BX	0	2.99	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	679.0	0	BX	0	2.91	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	679.6	0	BX	0	2.90	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	680.2	0	BX	0	3.02	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	680.9	0	BX	0	2.87	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	681.5	0	BX	0	2.98	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	682.1	0	BX	0	2.87	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	682.7	0	BX	0	2.92	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	683.3	0	BX	0	2.98	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	684.0	0	BX	0	2.88	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	684.6	0	BX	0	2.93	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	685.2	0	BX	0	2.91	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	685.8	0	BX	0	2.93	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	686.5	0	BX	0	2.98	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	687.1	0	BX	0	2.93	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	687.7	0	BX	0	2.91	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	688.3	0	BX	0	2.95	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	688.9	0	BX	0	2.96	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	689.6	0	BX	0	2.96	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	690.2	0	BX	0	2.94	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	690.8	0	BX	0	2.96	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	691.4	0	BX	0	2.95	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	692.0	0	BX	0	2.91	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	692.7	0	BX	0	2.94	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	693.3	0	BX	0	2.96	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	693.9	0	BX	0	3.02	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	694.5	0	BX	0	2.95	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	695.1	0	BX	0	2.97	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	695.8	0	BX	0	2.93	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	696.4	0	BX	0	2.95	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	697.0	0	BX	0	3.00	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	697.6	0	BX	0	2.96	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	698.2	0	BX	0	3.01	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	698.9	0	BX	0	2.94	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	699.5	0	BX	0	2.96	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	700.1	0	BX	0	2.98	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	700.7	0	BX	0	3.01	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	701.3	0	BX	0	3.00	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	702.0	0	BX	0	2.95	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	702.6	0	BX	0	2.98	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	703.2	0	BX	0	2.98	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	703.8	0	BX	0	3.03	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	704.4	0	BX	0	3.01	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	705.1	0	BX	0	2.95	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	705.7	0	BX	0	3.00	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	706.3	0	BX	0	2.94	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	706.9	0	BX	0	3.02	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	707.5	0	BX	0	2.99	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	708.2	0	BX	0	2.95	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	708.8	0	BX	0	2.98	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	709.4	0	BX	0	2.93	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	710.0	0	BX	0	3.01	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	710.6	0	BX	0	2.98	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	711.3	0	BX	0	2.89	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	711.9	0	BX	0	2.96	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	712.5	0	BX	0	2.92	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	713.1	0	BX	0	2.98	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	713.7	0	BX	0	2.95	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	714.4	0	BX	0	2.90	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	715.0	0	BX	0	2.98	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	715.6	0	BX	0	2.89	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	716.2	0	BX	0	2.96	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	716.8	0	BX	0	2.87	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	717.5	0	BX	0	2.81	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	718.1	0	BX	0	2.92	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	718.7	0	BX	0	2.88	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	719.3	0	BX	0	2.93	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	719.9	0	BX	0	2.84	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	720.5	0	BX	0	2.81	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	721.2	0	BX	0	2.94	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	721.8	0	BX	0	2.87	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	722.4	0	BX	0	2.95	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	723.0	0	BX	0	2.84	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	723.6	0	BX	0	2.80	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	724.3	0	BX	0	2.92	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	724.9	0	BX	0	2.83	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	725.5	0	BX	0	2.90	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	726.1	0	BX	0	2.84	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	726.7	0	BX	0	2.81	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	727.4	0	BX	0	2.92	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	728.0	0	BX	0	2.82	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	728.6	0	BX	0	2.92	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	729.2	0	BX	0	2.84	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	729.8	0	BX	0	2.85	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	730.4	0	BX	0	2.94	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	731.1	0	BX	0	2.82	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	731.7	0	BX	0	2.91	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	732.3	0	BX	0	2.82	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	732.9	0	BX	0	2.87	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	733.5	0	BX	0	2.95	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	734.2	0	BX	0	2.84	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	734.8	0	BX	0	2.89	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	735.4	0	BX	0	2.81	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	736.0	0	BX	0	2.88	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	736.6	0	BX	0	2.94	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	737.2	0	BX	0	2.84	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	737.9	0	BX	0	2.87	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	738.5	0	BX	0	2.82	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	739.1	0	BX	0	2.87	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	739.7	0	BX	0	2.90	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	740.3	0	BX	0	2.84	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	740.9	0	BX	0	2.86	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	741.6	0	BX	0	2.84	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	742.2	0	BX	0	2.85	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	742.8	0	BX	0	2.87	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	743.4	0	BX	0	2.82	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	744.0	0	BX	0	2.83	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	744.6	0	BX	0	2.82	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	745.3	0	BX	0	2.83	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	745.9	0	BX	0	2.85	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	746.5	0	BX	0	2.80	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	747.1	0	BX	0	2.79	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	747.7	0	BX	0	2.82	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	748.3	0	BX	0	2.82	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	749.0	0	BX	0	2.82	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	749.6	0	BX	0	2.80	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	750.2	0	BX	0	2.78	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	750.8	0	BX	0	2.81	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	751.4	0	BX	0	2.80	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	752.0	0	BX	0	2.80	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	752.7	0	BX	0	2.79	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	753.3	0	BX	0	2.80	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	753.9	0	BX	0	2.80	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	754.5	0	BX	0	2.81	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	755.1	0	BX	0	2.78	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	755.7	0	BX	0	2.78	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	756.4	0	BX	0	2.80	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	757.0	0	BX	0	2.80	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	757.6	0	BX	0	2.82	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	758.2	0	BX	0	2.79	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	758.8	0	BX	0	2.78	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	759.4	0	BX	0	2.81	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	760.1	0	BX	0	2.79	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	760.7	0	BX	0	2.82	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	761.3	0	BX	0	2.78	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	761.9	0	BX	0	2.78	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	762.5	0	BX	0	2.80	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	763.1	0	BX	0	2.80	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	763.8	0	BX	0	2.85	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	764.4	0	BX	0	2.77	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	765.0	0	BX	0	2.78	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	765.6	0	BX	0	2.80	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	766.2	0	BX	0	2.81	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	766.8	0	BX	0	2.82	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	767.4	0	BX	0	2.80	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	768.1	0	BX	0	2.79	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	768.7	0	BX	0	2.85	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	769.3	0	BX	0	2.80	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	769.9	0	BX	0	2.85	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	770.5	0	BX	0	2.79	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	771.1	0	BX	0	2.78	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	771.8	0	BX	0	2.83	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	772.4	0	BX	0	2.78	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	773.0	0	BX	0	2.80	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	773.6	0	BX	0	2.76	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	774.2	0	BX	0	2.77	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	774.8	0	BX	0	2.83	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	775.4	0	BX	0	2.80	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	776.1	0	BX	0	2.79	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	776.7	0	BX	0	2.77	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	777.3	0	BX	0	2.76	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	777.9	0	BX	0	2.82	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	778.5	0	BX	0	2.79	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	779.1	0	BX	0	2.83	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	779.7	0	BX	0	2.77	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	780.4	0	BX	0	2.76	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	781.0	0	BX	0	2.79	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	781.6	0	BX	0	2.79	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	782.2	0	BX	0	2.80	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	782.8	0	BX	0	2.75	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	783.4	0	BX	0	2.76	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	784.0	0	BX	0	2.77	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	784.7	0	BX	0	2.78	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	785.3	0	BX	0	2.80	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	785.9	0	BX	0	2.76	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	786.5	0	BX	0	2.76	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	787.1	0	BX	0	2.73	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	787.7	0	BX	0	2.75	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	788.3	0	BX	0	2.76	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	789.0	0	BX	0	2.73	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	789.6	0	BX	0	2.78	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	790.2	0	BX	0	2.72	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	790.8	0	BX	0	2.81	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	791.4	0	BX	0	2.76	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	792.0	0	BX	0	2.75	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	792.6	0	BX	0	2.81	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	793.2	0	BX	0	2.73	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	793.9	0	BX	0	2.77	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	794.5	0	BX	0	2.71	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	795.1	0	BX	0	2.71	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	795.7	0	BX	0	2.82	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	796.3	0	BX	0	2.72	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	796.9	0	BX	0	2.76	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	797.5	0	BX	0	2.70	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	798.2	0	BX	0	2.71	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	798.8	0	BX	0	2.80	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	799.4	0	BX	0	2.70	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	800.0	0	BX	0	2.76	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	800.6	0	BX	0	2.66	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	801.2	0	BX	0	2.71	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	801.8	0	BX	0	2.76	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	802.4	0	BX	0	2.68	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	803.1	0	BX	0	2.74	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	803.7	0	BX	0	2.66	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	804.3	0	BX	0	2.66	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	804.9	0	BX	0	2.75	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	805.5	0	BX	0	2.71	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	806.1	0	BX	0	2.73	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	806.7	0	BX	0	2.67	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	807.3	0	BX	0	2.68	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	808.0	0	BX	0	2.74	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	808.6	0	BX	0	2.70	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	809.2	0	BX	0	2.73	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	809.8	0	BX	0	2.71	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	810.4	0	BX	0	2.67	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	811.0	0	BX	0	2.78	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	811.6	0	BX	0	2.64	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	812.2	0	BX	0	2.71	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	812.9	0	BX	0	2.70	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	813.5	0	BX	0	2.69	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	814.1	0	BX	0	2.75	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	814.7	0	BX	0	2.66	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	815.3	0	BX	0	2.68	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	815.9	0	BX	0	2.72	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	816.5	0	BX	0	2.73	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	817.1	0	BX	0	2.74	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	817.7	0	BX	0	2.68	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	818.4	0	BX	0	2.67	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	819.0	0	BX	0	2.73	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	819.6	0	BX	0	2.72	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	820.2	0	BX	0	2.74	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	820.8	0	BX	0	2.70	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	821.4	0	BX	0	2.70	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	822.0	0	BX	0	2.73	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	822.6	0	BX	0	2.73	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	823.3	0	BX	0	2.73	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	823.9	0	BX	0	2.67	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	824.5	0	BX	0	2.69	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	825.1	0	BX	0	2.73	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	825.7	0	BX	0	2.74	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	826.3	0	BX	0	2.73	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	826.9	0	BX	0	2.66	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	827.5	0	BX	0	2.71	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	828.1	0	BX	0	2.74	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	828.8	0	BX	0	2.75	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	829.4	0	BX	0	2.73	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	830.0	0	BX	0	2.68	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	830.6	0	BX	0	2.73	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	831.2	0	BX	0	2.72	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	831.8	0	BX	0	2.74	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	832.4	0	BX	0	2.72	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	833.0	0	BX	0	2.69	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	833.6	0	BX	0	2.75	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	834.2	0	BX	0	2.73	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	834.9	0	BX	0	2.71	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	835.5	0	BX	0	2.72	0
@5394__1998484	001	C	10/23/1998	04:54	158.5000	48.6333	0	836.1	0	BX	0	2.71	0
@5394__1998485	001	B	11/28/1998	11:18	157.1333	49.4667	0	2.0	0	BX	0	3.8	0
@5394__1998485	001	B	11/28/1998	11:18	157.1333	49.4667	0	85.0	0	BX	0	3.5	0
@5394__1998485	001	B	11/28/1998	11:18	157.1333	49.4667	0	91.0	0	BX	0	3.1	0
@5394__1998485	001	B	11/28/1998	11:18	157.1333	49.4667	0	96.0	0	BX	0	2.5	0
@5394__1998485	001	B	11/28/1998	11:18	157.1333	49.4667	0	105.0	0	BX	0	2.7	0
@5394__1998485	001	B	11/28/1998	11:18	157.1333	49.4667	0	113.0	0	BX	0	3.7	0
@5394__1998485	001	B	11/28/1998	11:18	157.1333	49.4667	0	143.0	0	BX	0	3.9	0
@5394__1998485	001	B	11/28/1998	11:18	157.1333	49.4667	0	196.0	0	BX	0	3.8	
@5394__1998485	001	B	11/28/1998	11:18	157.1333	49.4667	0	198.0	0	BX	0	6.1	
@5394__1998485	001	B	11/28/1998	11:18	157.1333	49.4667	0	203.0	0	BX	0	6.1	0
@5394__1998485	001	B	11/28/1998	11:18	157.1333	49.4667	0	206.0	0	BX	0	5.2	0
@5394__1998485	001	B	11/28/1998	11:18	157.1333	49.4667	0	211.0	0	BX	0	4.4	0
@5394__1998485	001	B	11/28/1998	11:18	157.1333	49.4667	0	228.0	0	BX	0	4.0	0
@5394__1998485	001	B	11/28/1998	11:18	157.1333	49.4667	0	318.0	0	BX	0	3.6	0
@5394__1998485	001	B	11/28/1998	11:18	157.1333	49.4667	0	760.0	0	BX	0	2.9	0
@5394__1999486	001	B	02/17/1999	23:07	159.6167	50.5000	0	2.0	0	BX	0	-0.8	0
@5394__1999486	001	B	02/17/1999	23:07	159.6167	50.5000	0	56.0	0	BX	0	-0.8	0
@5394__1999486	001	B	02/17/1999	23:07	159.6167	50.5000	0	93.0	0	BX	0	-0.2	0
@5394__1999486	001	B	02/17/1999	23:07	159.6167	50.5000	0	142.0	0	BX	0	0.2	0
@5394__1999486	001	B	02/17/1999	23:07	159.6167	50.5000	0	222.0	0	BX	0	1.0	
@5394__1999486	001	B	02/17/1999	23:07	159.6167	50.5000	0	226.0	0	BX	0	3.9	
@5394__1999486	001	B	02/17/1999	23:07	159.6167	50.5000	0	231.0	0	BX	0	3.9	0
@5394__1999486	001	B	02/17/1999	23:07	159.6167	50.5000	0	234.0	0	BX	0	2.6	0
@5394__1999486	001	B	02/17/1999	23:07	159.6167	50.5000	0	240.0	0	BX	0	1.8	0
@5394__1999486	001	B	02/17/1999	23:07	159.6167	50.5000	0	261.0	0	BX	0	1.4	0
@5394__1999486	001	B	02/17/1999	23:07	159.6167	50.5000	0	302.0	0	BX	0	2.0	
@5394__1999486	001	B	02/17/1999	23:07	159.6167	50.5000	0	304.0	0	BX	0	2.9	
@5394__1999486	001	B	02/17/1999	23:07	159.6167	50.5000	0	306.0	0	BX	0	3.8	0
@5394__1999486	001	B	02/17/1999	23:07	159.6167	50.5000	0	311.0	0	BX	0	3.7	0
@5394__1999486	001	B	02/17/1999	23:07	159.6167	50.5000	0	314.0	0	BX	0	3.2	0
@5394__1999486	001	B	02/17/1999	23:07	159.6167	50.5000	0	354.0	0	BX	0	3.8	0
@5394__1999486	001	B	02/17/1999	23:07	159.6167	50.5000	0	760.0	0	BX	0	3.3	0
@5394__1999487	001	B	08/02/1999	04:54	159.0500	49.4500	0	2.0	0	BX	0	8.2	0
@5394__1999487	001	B	08/02/1999	04:54	159.0500	49.4500	0	5.0	0	BX	0	7.7	0
@5394__1999487	001	B	08/02/1999	04:54	159.0500	49.4500	0	23.0	0	BX	0	7.1	0
@5394__1999487	001	B	08/02/1999	04:54	159.0500	49.4500	0	26.0	0	BX	0	6.7	0
@5394__1999487	001	B	08/02/1999	04:54	159.0500	49.4500	0	29.0	0	BX	0	5.4	0
@5394__1999487	001	B	08/02/1999	04:54	159.0500	49.4500	0	33.0	0	BX	0	3.0	0
@5394__1999487	001	B	08/02/1999	04:54	159.0500	49.4500	0	36.0	0	BX	0	1.9	0
@5394__1999487	001	B	08/02/1999	04:54	159.0500	49.4500	0	39.0	0	BX	0	0.3	0
@5394__1999487	001	B	08/02/1999	04:54	159.0500	49.4500	0	43.0	0	BX	0	-0.7	0
@5394__1999487	001	B	08/02/1999	04:54	159.0500	49.4500	0	68.0	0	BX	0	-0.9	0
@5394__1999487	001	B	08/02/1999	04:54	159.0500	49.4500	0	147.0	0	BX	0	0.0	0
@5394__1999487	001	B	08/02/1999	04:54	159.0500	49.4500	0	238.0	0	BX	0	0.6	0
@5394__1999487	001	B	08/02/1999	04:54	159.0500	49.4500	0	251.0	0	BX	0	0.6	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	0.7	0	BX	0	7.29	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	1.3	0	BX	0	5.81	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	2.0	0	BX	0	5.43	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	2.7	0	BX	0	5.35	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	3.3	0	BX	0	5.30	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	4.0	0	BX	0	5.28	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	4.7	0	BX	0	5.26	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	5.4	0	BX	0	5.27	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	6.0	0	BX	0	5.27	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	6.7	0	BX	0	5.26	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	7.4	0	BX	0	5.26	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	8.0	0	BX	0	5.24	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	8.7	0	BX	0	5.19	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	9.4	0	BX	0	5.21	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	10.0	0	BX	0	5.21	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	10.7	0	BX	0	5.21	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	11.4	0	BX	0	5.21	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	12.0	0	BX	0	5.19	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	12.7	0	BX	0	5.19	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	13.4	0	BX	0	5.19	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	14.0	0	BX	0	5.18	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	14.7	0	BX	0	5.18	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	15.4	0	BX	0	5.16	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	16.0	0	BX	0	5.15	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	16.7	0	BX	0	5.13	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	17.4	0	BX	0	5.13	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	18.0	0	BX	0	5.15	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	18.7	0	BX	0	5.13	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	19.4	0	BX	0	5.13	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	20.1	0	BX	0	5.12	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	20.7	0	BX	0	5.14	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	21.4	0	BX	0	5.10	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	22.1	0	BX	0	5.03	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	22.7	0	BX	0	5.10	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	23.4	0	BX	0	5.10	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	24.1	0	BX	0	5.09	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	24.7	0	BX	0	5.09	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	25.4	0	BX	0	5.07	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	26.1	0	BX	0	5.07	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	26.7	0	BX	0	5.07	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	27.4	0	BX	0	5.05	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	28.1	0	BX	0	5.05	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	28.7	0	BX	0	5.04	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	29.4	0	BX	0	5.03	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	30.1	0	BX	0	5.02	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	30.7	0	BX	0	5.02	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	31.4	0	BX	0	5.01	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	32.1	0	BX	0	5.02	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	32.7	0	BX	0	5.00	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	33.4	0	BX	0	4.98	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	34.1	0	BX	0	4.98	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	34.7	0	BX	0	4.93	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	35.4	0	BX	0	4.86	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	36.1	0	BX	0	4.92	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	36.7	0	BX	0	4.88	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	37.4	0	BX	0	4.85	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	38.1	0	BX	0	4.80	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	38.7	0	BX	0	4.74	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	39.4	0	BX	0	4.70	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	40.1	0	BX	0	4.67	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	40.7	0	BX	0	4.61	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	41.4	0	BX	0	4.56	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	42.1	0	BX	0	4.51	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	42.7	0	BX	0	4.45	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	43.4	0	BX	0	4.42	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	44.1	0	BX	0	4.33	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	44.7	0	BX	0	4.34	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	45.4	0	BX	0	4.27	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	46.1	0	BX	0	4.20	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	46.7	0	BX	0	4.17	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	47.4	0	BX	0	4.12	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	48.1	0	BX	0	4.03	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	48.7	0	BX	0	3.91	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	49.4	0	BX	0	3.86	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	50.1	0	BX	0	3.70	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	50.7	0	BX	0	3.48	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	51.4	0	BX	0	3.28	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	52.1	0	BX	0	3.08	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	52.7	0	BX	0	2.95	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	53.4	0	BX	0	2.82	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	54.0	0	BX	0	2.58	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	54.7	0	BX	0	2.30	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	55.4	0	BX	0	2.03	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	56.0	0	BX	0	1.69	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	56.7	0	BX	0	1.40	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	57.4	0	BX	0	1.12	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	58.0	0	BX	0	0.91	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	58.7	0	BX	0	0.81	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	59.4	0	BX	0	0.76	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	60.0	0	BX	0	0.73	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	60.7	0	BX	0	0.68	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	61.4	0	BX	0	0.66	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	62.0	0	BX	0	0.59	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	62.7	0	BX	0	0.54	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	63.4	0	BX	0	0.47	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	64.0	0	BX	0	0.41	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	64.7	0	BX	0	0.38	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	65.4	0	BX	0	0.37	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	66.0	0	BX	0	0.36	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	66.7	0	BX	0	0.33	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	67.4	0	BX	0	0.30	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	68.0	0	BX	0	0.23	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	68.7	0	BX	0	0.16	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	69.3	0	BX	0	0.09	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	70.0	0	BX	0	0.09	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	70.7	0	BX	0	0.06	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	71.3	0	BX	0	0.01	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	72.0	0	BX	0	-0.02	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	72.7	0	BX	0	-0.10	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	73.3	0	BX	0	-0.21	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	74.0	0	BX	0	-0.28	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	74.7	0	BX	0	-0.32	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	75.3	0	BX	0	-0.34	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	76.0	0	BX	0	-0.32	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	76.6	0	BX	0	-0.35	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	77.3	0	BX	0	-0.38	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	78.0	0	BX	0	-0.40	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	78.6	0	BX	0	-0.40	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	79.3	0	BX	0	-0.41	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	80.0	0	BX	0	-0.40	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	80.6	0	BX	0	-0.38	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	81.3	0	BX	0	-0.38	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	82.0	0	BX	0	-0.39	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	82.6	0	BX	0	-0.38	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	83.3	0	BX	0	-0.38	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	83.9	0	BX	0	-0.37	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	84.6	0	BX	0	-0.38	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	85.3	0	BX	0	-0.37	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	85.9	0	BX	0	-0.36	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	86.6	0	BX	0	-0.37	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	87.3	0	BX	0	-0.36	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	87.9	0	BX	0	-0.37	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	88.6	0	BX	0	-0.37	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	89.3	0	BX	0	-0.36	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	89.9	0	BX	0	-0.35	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	90.6	0	BX	0	-0.34	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	91.2	0	BX	0	-0.34	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	91.9	0	BX	0	-0.35	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	92.6	0	BX	0	-0.34	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	93.2	0	BX	0	-0.35	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	93.9	0	BX	0	-0.30	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	94.6	0	BX	0	-0.33	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	95.2	0	BX	0	-0.32	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	95.9	0	BX	0	-0.33	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	96.5	0	BX	0	-0.28	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	97.2	0	BX	0	-0.28	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	97.9	0	BX	0	-0.28	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	98.5	0	BX	0	-0.25	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	99.2	0	BX	0	-0.28	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	99.9	0	BX	0	-0.26	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	100.5	0	BX	0	-0.25	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	101.2	0	BX	0	-0.26	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	101.8	0	BX	0	-0.25	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	102.5	0	BX	0	-0.31	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	103.2	0	BX	0	-0.25	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	103.8	0	BX	0	-0.25	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	104.5	0	BX	0	-0.25	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	105.2	0	BX	0	-0.24	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	105.8	0	BX	0	-0.25	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	106.5	0	BX	0	-0.23	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	107.1	0	BX	0	-0.18	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	107.8	0	BX	0	-0.23	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	108.5	0	BX	0	-0.22	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	109.1	0	BX	0	-0.22	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	109.8	0	BX	0	-0.20	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	110.5	0	BX	0	-0.21	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	111.1	0	BX	0	-0.21	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	111.8	0	BX	0	-0.20	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	112.4	0	BX	0	-0.20	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	113.1	0	BX	0	-0.20	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	113.8	0	BX	0	-0.20	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	114.4	0	BX	0	-0.21	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	115.1	0	BX	0	-0.20	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	115.7	0	BX	0	-0.20	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	116.4	0	BX	0	-0.20	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	117.1	0	BX	0	-0.20	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	117.7	0	BX	0	-0.19	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	118.4	0	BX	0	-0.20	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	119.0	0	BX	0	-0.19	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	119.7	0	BX	0	-0.18	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	120.4	0	BX	0	-0.20	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	121.0	0	BX	0	-0.18	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	121.7	0	BX	0	-0.19	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	122.4	0	BX	0	-0.18	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	123.0	0	BX	0	-0.17	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	123.7	0	BX	0	-0.17	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	124.3	0	BX	0	-0.17	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	125.0	0	BX	0	-0.15	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	125.7	0	BX	0	-0.17	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	126.3	0	BX	0	-0.17	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	127.0	0	BX	0	-0.16	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	127.6	0	BX	0	-0.15	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	128.3	0	BX	0	-0.15	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	129.0	0	BX	0	-0.14	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	129.6	0	BX	0	-0.13	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	130.3	0	BX	0	-0.14	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	130.9	0	BX	0	-0.12	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	131.6	0	BX	0	-0.12	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	132.3	0	BX	0	-0.11	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	132.9	0	BX	0	-0.11	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	133.6	0	BX	0	-0.18	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	134.2	0	BX	0	-0.10	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	134.9	0	BX	0	-0.08	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	135.6	0	BX	0	-0.08	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	136.2	0	BX	0	-0.08	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	136.9	0	BX	0	-0.08	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	137.5	0	BX	0	-0.08	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	138.2	0	BX	0	-0.06	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	138.9	0	BX	0	-0.07	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	139.5	0	BX	0	-0.07	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	140.2	0	BX	0	-0.06	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	140.8	0	BX	0	-0.07	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	141.5	0	BX	0	-0.06	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	142.2	0	BX	0	-0.06	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	142.8	0	BX	0	-0.04	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	143.5	0	BX	0	-0.06	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	144.1	0	BX	0	-0.05	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	144.8	0	BX	0	-0.06	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	145.5	0	BX	0	-0.06	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	146.1	0	BX	0	-0.05	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	146.8	0	BX	0	-0.08	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	147.4	0	BX	0	-0.04	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	148.1	0	BX	0	-0.04	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	148.7	0	BX	0	-0.03	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	149.4	0	BX	0	-0.03	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	150.1	0	BX	0	-0.02	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	150.7	0	BX	0	-0.04	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	151.4	0	BX	0	0.01	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	152.0	0	BX	0	-0.03	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	152.7	0	BX	0	-0.02	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	153.4	0	BX	0	-0.03	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	154.0	0	BX	0	-0.02	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	154.7	0	BX	0	-0.02	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	155.3	0	BX	0	0.00	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	156.0	0	BX	0	0.00	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	156.7	0	BX	0	0.00	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	157.3	0	BX	0	0.00	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	158.0	0	BX	0	0.01	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	158.6	0	BX	0	0.02	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	159.3	0	BX	0	0.02	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	159.9	0	BX	0	0.03	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	160.6	0	BX	0	0.06	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	161.3	0	BX	0	0.04	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	161.9	0	BX	0	0.04	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	162.6	0	BX	0	0.05	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	163.2	0	BX	0	0.04	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	163.9	0	BX	0	0.04	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	164.6	0	BX	0	-0.02	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	165.2	0	BX	0	0.06	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	165.9	0	BX	0	0.06	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	166.5	0	BX	0	0.05	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	167.2	0	BX	0	0.07	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	167.8	0	BX	0	0.07	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	168.5	0	BX	0	0.07	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	169.2	0	BX	0	0.13	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	169.8	0	BX	0	0.09	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	170.5	0	BX	0	0.10	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	171.1	0	BX	0	0.10	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	171.8	0	BX	0	0.12	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	172.4	0	BX	0	0.14	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	173.1	0	BX	0	0.15	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	173.8	0	BX	0	0.16	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	174.4	0	BX	0	0.16	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	175.1	0	BX	0	0.16	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	175.7	0	BX	0	0.16	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	176.4	0	BX	0	0.17	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	177.0	0	BX	0	0.17	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	177.7	0	BX	0	0.17	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	178.4	0	BX	0	0.17	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	179.0	0	BX	0	0.19	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	179.7	0	BX	0	0.20	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	180.3	0	BX	0	0.20	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	181.0	0	BX	0	0.20	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	181.6	0	BX	0	0.21	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	182.3	0	BX	0	0.15	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	183.0	0	BX	0	0.23	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	183.6	0	BX	0	0.23	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	184.3	0	BX	0	0.24	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	184.9	0	BX	0	0.24	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	185.6	0	BX	0	0.27	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	186.2	0	BX	0	0.28	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	186.9	0	BX	0	0.35	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	187.6	0	BX	0	0.32	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	188.2	0	BX	0	0.33	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	188.9	0	BX	0	0.33	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	189.5	0	BX	0	0.34	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	190.2	0	BX	0	0.34	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	190.8	0	BX	0	0.36	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	191.5	0	BX	0	0.37	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	192.1	0	BX	0	0.36	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	192.8	0	BX	0	0.37	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	193.5	0	BX	0	0.35	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	194.1	0	BX	0	0.37	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	194.8	0	BX	0	0.38	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	195.4	0	BX	0	0.34	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	196.1	0	BX	0	0.39	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	196.7	0	BX	0	0.38	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	197.4	0	BX	0	0.39	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	198.0	0	BX	0	0.40	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	198.7	0	BX	0	0.41	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	199.4	0	BX	0	0.42	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	200.0	0	BX	0	0.44	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	200.7	0	BX	0	0.44	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	201.3	0	BX	0	0.45	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	202.0	0	BX	0	0.46	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	202.6	0	BX	0	0.47	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	203.3	0	BX	0	0.47	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	203.9	0	BX	0	0.49	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	204.6	0	BX	0	0.53	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	205.3	0	BX	0	0.51	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	205.9	0	BX	0	0.52	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	206.6	0	BX	0	0.53	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	207.2	0	BX	0	0.53	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	207.9	0	BX	0	0.53	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	208.5	0	BX	0	0.54	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	209.2	0	BX	0	0.55	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	209.8	0	BX	0	0.54	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	210.5	0	BX	0	0.54	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	211.2	0	BX	0	0.55	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	211.8	0	BX	0	0.57	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	212.5	0	BX	0	0.59	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	213.1	0	BX	0	0.50	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	213.8	0	BX	0	0.60	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	214.4	0	BX	0	0.60	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	215.1	0	BX	0	0.61	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	215.7	0	BX	0	0.63	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	216.4	0	BX	0	0.64	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	217.0	0	BX	0	0.64	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	217.7	0	BX	0	0.67	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	218.4	0	BX	0	0.65	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	219.0	0	BX	0	0.66	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	219.7	0	BX	0	0.67	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	220.3	0	BX	0	0.67	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	221.0	0	BX	0	0.68	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	221.6	0	BX	0	0.69	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	222.3	0	BX	0	0.72	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	222.9	0	BX	0	0.72	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	223.6	0	BX	0	0.72	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	224.2	0	BX	0	0.72	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	224.9	0	BX	0	0.73	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	225.5	0	BX	0	0.73	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	226.2	0	BX	0	0.75	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	226.9	0	BX	0	0.77	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	227.5	0	BX	0	0.77	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	228.2	0	BX	0	0.78	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	228.8	0	BX	0	0.79	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	229.5	0	BX	0	0.80	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	230.1	0	BX	0	0.80	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	230.8	0	BX	0	0.77	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	231.4	0	BX	0	0.82	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	232.1	0	BX	0	0.83	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	232.7	0	BX	0	0.84	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	233.4	0	BX	0	0.84	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	234.0	0	BX	0	0.85	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	234.7	0	BX	0	0.86	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	235.3	0	BX	0	0.93	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	236.0	0	BX	0	0.89	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	236.7	0	BX	0	0.90	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	237.3	0	BX	0	0.91	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	238.0	0	BX	0	0.93	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	238.6	0	BX	0	0.95	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	239.3	0	BX	0	0.97	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	239.9	0	BX	0	1.02	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	240.6	0	BX	0	1.01	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	241.2	0	BX	0	1.02	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	241.9	0	BX	0	1.04	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	242.5	0	BX	0	1.04	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	243.2	0	BX	0	1.06	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	243.8	0	BX	0	1.00	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	244.5	0	BX	0	1.07	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	245.1	0	BX	0	1.07	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	245.8	0	BX	0	1.07	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	246.4	0	BX	0	1.07	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	247.1	0	BX	0	1.07	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	247.7	0	BX	0	1.07	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	248.4	0	BX	0	1.11	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	249.1	0	BX	0	1.08	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	249.7	0	BX	0	1.08	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	250.4	0	BX	0	1.09	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	251.0	0	BX	0	1.10	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	251.7	0	BX	0	1.11	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	252.3	0	BX	0	1.13	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	253.0	0	BX	0	1.15	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	253.6	0	BX	0	1.15	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	254.3	0	BX	0	1.15	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	254.9	0	BX	0	1.15	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	255.6	0	BX	0	1.15	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	256.2	0	BX	0	1.15	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	256.9	0	BX	0	1.17	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	257.5	0	BX	0	1.18	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	258.2	0	BX	0	1.19	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	258.8	0	BX	0	1.20	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	259.5	0	BX	0	1.20	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	260.1	0	BX	0	1.20	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	260.8	0	BX	0	1.21	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	261.4	0	BX	0	1.15	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	262.1	0	BX	0	1.22	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	262.7	0	BX	0	1.23	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	263.4	0	BX	0	1.24	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	264.0	0	BX	0	1.25	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	264.7	0	BX	0	1.26	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	265.3	0	BX	0	1.26	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	266.0	0	BX	0	1.31	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	266.6	0	BX	0	1.29	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	267.3	0	BX	0	1.31	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	267.9	0	BX	0	1.32	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	268.6	0	BX	0	1.32	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	269.2	0	BX	0	1.33	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	269.9	0	BX	0	1.35	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	270.5	0	BX	0	1.39	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	271.2	0	BX	0	1.38	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	271.9	0	BX	0	1.38	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	272.5	0	BX	0	1.39	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	273.2	0	BX	0	1.40	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	273.8	0	BX	0	1.41	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	274.5	0	BX	0	1.37	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	275.1	0	BX	0	1.45	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	275.8	0	BX	0	1.46	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	276.4	0	BX	0	1.48	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	277.1	0	BX	0	1.49	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	277.7	0	BX	0	1.49	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	278.4	0	BX	0	1.50	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	279.0	0	BX	0	1.54	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	279.7	0	BX	0	1.53	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	280.3	0	BX	0	1.53	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	281.0	0	BX	0	1.52	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	281.6	0	BX	0	1.53	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	282.3	0	BX	0	1.53	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	282.9	0	BX	0	1.53	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	283.6	0	BX	0	1.55	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	284.2	0	BX	0	1.56	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	284.9	0	BX	0	1.55	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	285.5	0	BX	0	1.57	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	286.2	0	BX	0	1.58	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	286.8	0	BX	0	1.59	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	287.5	0	BX	0	1.60	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	288.1	0	BX	0	1.61	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	288.7	0	BX	0	1.61	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	289.4	0	BX	0	1.61	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	290.0	0	BX	0	1.62	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	290.7	0	BX	0	1.63	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	291.3	0	BX	0	1.65	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	292.0	0	BX	0	1.58	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	292.6	0	BX	0	1.67	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	293.3	0	BX	0	1.70	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	293.9	0	BX	0	1.72	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	294.6	0	BX	0	1.74	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	295.2	0	BX	0	1.75	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	295.9	0	BX	0	1.76	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	296.5	0	BX	0	1.79	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	297.2	0	BX	0	1.80	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	297.8	0	BX	0	1.80	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	298.5	0	BX	0	1.81	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	299.1	0	BX	0	1.83	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	299.8	0	BX	0	1.85	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	300.4	0	BX	0	1.87	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	301.1	0	BX	0	1.91	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	301.7	0	BX	0	1.90	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	302.4	0	BX	0	1.90	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	303.0	0	BX	0	1.91	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	303.7	0	BX	0	1.92	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	304.3	0	BX	0	1.93	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	305.0	0	BX	0	1.93	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	305.6	0	BX	0	1.94	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	306.3	0	BX	0	1.97	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	306.9	0	BX	0	2.00	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	307.6	0	BX	0	2.00	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	308.2	0	BX	0	2.02	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	308.9	0	BX	0	2.02	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	309.5	0	BX	0	1.94	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	310.2	0	BX	0	2.04	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	310.8	0	BX	0	2.04	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	311.5	0	BX	0	2.04	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	312.1	0	BX	0	2.06	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	312.7	0	BX	0	2.06	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	313.4	0	BX	0	2.06	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	314.0	0	BX	0	2.12	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	314.7	0	BX	0	2.06	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	315.3	0	BX	0	2.08	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	316.0	0	BX	0	2.09	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	316.6	0	BX	0	2.11	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	317.3	0	BX	0	2.13	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	317.9	0	BX	0	2.13	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	318.6	0	BX	0	2.16	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	319.2	0	BX	0	2.14	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	319.9	0	BX	0	2.15	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	320.5	0	BX	0	2.15	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	321.2	0	BX	0	2.16	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	321.8	0	BX	0	2.17	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	322.5	0	BX	0	2.17	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	323.1	0	BX	0	2.20	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	323.8	0	BX	0	2.22	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	324.4	0	BX	0	2.24	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	325.0	0	BX	0	2.24	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	325.7	0	BX	0	2.24	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	326.3	0	BX	0	2.24	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	327.0	0	BX	0	2.18	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	327.6	0	BX	0	2.25	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	328.3	0	BX	0	2.25	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	328.9	0	BX	0	2.25	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	329.6	0	BX	0	2.25	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	330.2	0	BX	0	2.25	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	330.9	0	BX	0	2.25	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	331.5	0	BX	0	2.29	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	332.2	0	BX	0	2.27	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	332.8	0	BX	0	2.29	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	333.5	0	BX	0	2.31	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	334.1	0	BX	0	2.31	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	334.7	0	BX	0	2.33	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	335.4	0	BX	0	2.33	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	336.0	0	BX	0	2.38	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	336.7	0	BX	0	2.34	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	337.3	0	BX	0	2.35	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	338.0	0	BX	0	2.36	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	338.6	0	BX	0	2.37	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	339.3	0	BX	0	2.39	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	339.9	0	BX	0	2.38	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	340.6	0	BX	0	2.42	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	341.2	0	BX	0	2.43	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	341.8	0	BX	0	2.43	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	342.5	0	BX	0	2.44	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	343.1	0	BX	0	2.45	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	343.8	0	BX	0	2.47	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	344.4	0	BX	0	2.50	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	345.1	0	BX	0	2.50	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	345.7	0	BX	0	2.50	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	346.4	0	BX	0	2.51	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	347.0	0	BX	0	2.52	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	347.7	0	BX	0	2.59	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	348.3	0	BX	0	2.66	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	348.9	0	BX	0	2.69	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	349.6	0	BX	0	2.69	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	350.2	0	BX	0	2.71	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	350.9	0	BX	0	2.70	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	351.5	0	BX	0	2.68	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	352.2	0	BX	0	2.67	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	352.8	0	BX	0	2.68	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	353.5	0	BX	0	2.67	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	354.1	0	BX	0	2.67	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	354.8	0	BX	0	2.66	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	355.4	0	BX	0	2.65	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	356.0	0	BX	0	2.64	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	356.7	0	BX	0	2.63	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	357.3	0	BX	0	2.54	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	358.0	0	BX	0	2.61	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	358.6	0	BX	0	2.61	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	359.3	0	BX	0	2.57	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	359.9	0	BX	0	2.58	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	360.6	0	BX	0	2.59	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	361.2	0	BX	0	2.59	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	361.8	0	BX	0	2.64	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	362.5	0	BX	0	2.58	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	363.1	0	BX	0	2.59	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	363.8	0	BX	0	2.60	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	364.4	0	BX	0	2.60	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	365.1	0	BX	0	2.62	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	365.7	0	BX	0	2.63	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	366.4	0	BX	0	2.71	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	367.0	0	BX	0	2.74	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	367.6	0	BX	0	2.75	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	368.3	0	BX	0	2.76	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	368.9	0	BX	0	2.79	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	369.6	0	BX	0	2.81	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	370.2	0	BX	0	2.82	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	370.9	0	BX	0	2.85	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	371.5	0	BX	0	2.83	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	372.1	0	BX	0	2.85	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	372.8	0	BX	0	2.85	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	373.4	0	BX	0	2.86	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	374.1	0	BX	0	2.86	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	374.7	0	BX	0	2.85	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	375.4	0	BX	0	2.86	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	376.0	0	BX	0	2.87	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	376.7	0	BX	0	2.88	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	377.3	0	BX	0	2.89	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	377.9	0	BX	0	2.91	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	378.6	0	BX	0	2.91	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	379.2	0	BX	0	2.92	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	379.9	0	BX	0	2.91	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	380.5	0	BX	0	2.91	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	381.2	0	BX	0	2.93	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	381.8	0	BX	0	2.93	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	382.4	0	BX	0	2.93	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	383.1	0	BX	0	2.93	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	383.7	0	BX	0	2.94	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	384.4	0	BX	0	2.94	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	385.0	0	BX	0	2.94	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	385.7	0	BX	0	2.95	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	386.3	0	BX	0	2.96	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	386.9	0	BX	0	2.96	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	387.6	0	BX	0	2.93	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	388.2	0	BX	0	2.98	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	388.9	0	BX	0	2.99	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	389.5	0	BX	0	3.00	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	390.1	0	BX	0	3.00	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	390.8	0	BX	0	3.00	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	391.4	0	BX	0	3.00	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	392.1	0	BX	0	3.03	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	392.7	0	BX	0	3.02	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	393.4	0	BX	0	2.99	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	394.0	0	BX	0	3.01	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	394.6	0	BX	0	3.00	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	395.3	0	BX	0	3.00	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	395.9	0	BX	0	2.99	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	396.6	0	BX	0	3.01	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	397.2	0	BX	0	3.01	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	397.9	0	BX	0	3.01	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	398.5	0	BX	0	3.01	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	399.1	0	BX	0	3.01	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	399.8	0	BX	0	3.01	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	400.4	0	BX	0	3.01	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	401.1	0	BX	0	3.03	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	401.7	0	BX	0	3.02	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	402.3	0	BX	0	3.02	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	403.0	0	BX	0	3.02	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	403.6	0	BX	0	3.03	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	404.3	0	BX	0	3.05	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	404.9	0	BX	0	3.04	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	405.6	0	BX	0	3.08	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	406.2	0	BX	0	3.08	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	406.8	0	BX	0	3.08	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	407.5	0	BX	0	3.07	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	408.1	0	BX	0	3.07	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	408.8	0	BX	0	3.07	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	409.4	0	BX	0	3.10	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	410.0	0	BX	0	3.07	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	410.7	0	BX	0	3.07	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	411.3	0	BX	0	3.10	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	412.0	0	BX	0	3.10	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	412.6	0	BX	0	3.13	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	413.2	0	BX	0	3.15	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	413.9	0	BX	0	3.16	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	414.5	0	BX	0	3.17	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	415.2	0	BX	0	3.16	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	415.8	0	BX	0	3.17	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	416.4	0	BX	0	3.17	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	417.1	0	BX	0	3.18	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	417.7	0	BX	0	3.19	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	418.4	0	BX	0	3.21	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	419.0	0	BX	0	3.21	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	419.6	0	BX	0	3.22	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	420.3	0	BX	0	3.23	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	420.9	0	BX	0	3.23	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	421.6	0	BX	0	3.24	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	422.2	0	BX	0	3.16	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	422.8	0	BX	0	3.25	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	423.5	0	BX	0	3.25	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	424.1	0	BX	0	3.25	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	424.8	0	BX	0	3.27	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	425.4	0	BX	0	3.27	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	426.0	0	BX	0	3.27	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	426.7	0	BX	0	3.31	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	427.3	0	BX	0	3.28	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	428.0	0	BX	0	3.29	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	428.6	0	BX	0	3.28	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	429.2	0	BX	0	3.31	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	429.9	0	BX	0	3.31	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	430.5	0	BX	0	3.32	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	431.2	0	BX	0	3.33	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	431.8	0	BX	0	3.32	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	432.4	0	BX	0	3.33	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	433.1	0	BX	0	3.33	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	433.7	0	BX	0	3.34	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	434.4	0	BX	0	3.34	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	435.0	0	BX	0	3.28	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	435.6	0	BX	0	3.35	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	436.3	0	BX	0	3.36	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	436.9	0	BX	0	3.36	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	437.6	0	BX	0	3.36	
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	438.2	0	BX	0	5.95	
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	438.8	0	BX	0	8.54	
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	439.5	0	BX	0	10.95	
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	440.1	0	BX	0	10.17	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	440.8	0	BX	0	10.42	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	441.4	0	BX	0	10.66	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	442.0	0	BX	0	10.36	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	442.7	0	BX	0	10.15	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	443.3	0	BX	0	9.80	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	443.9	0	BX	0	9.47	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	444.6	0	BX	0	9.13	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	445.2	0	BX	0	8.80	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	445.9	0	BX	0	8.50	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	446.5	0	BX	0	8.19	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	447.1	0	BX	0	7.92	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	447.8	0	BX	0	7.64	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	448.4	0	BX	0	7.47	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	449.1	0	BX	0	7.28	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	449.7	0	BX	0	7.12	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	450.3	0	BX	0	6.97	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	451.0	0	BX	0	6.85	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	451.6	0	BX	0	6.76	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	452.2	0	BX	0	6.65	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	452.9	0	BX	0	6.60	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	453.5	0	BX	0	6.49	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	454.2	0	BX	0	6.40	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	454.8	0	BX	0	6.35	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	455.4	0	BX	0	6.30	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	456.1	0	BX	0	6.26	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	456.7	0	BX	0	6.23	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	457.3	0	BX	0	6.19	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	458.0	0	BX	0	6.18	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	458.6	0	BX	0	6.16	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	459.3	0	BX	0	6.12	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	459.9	0	BX	0	6.12	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	460.5	0	BX	0	6.10	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	461.2	0	BX	0	6.09	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	461.8	0	BX	0	6.07	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	462.4	0	BX	0	6.06	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	463.1	0	BX	0	6.07	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	463.7	0	BX	0	6.04	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	464.4	0	BX	0	6.02	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	465.0	0	BX	0	5.95	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	465.6	0	BX	0	6.03	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	466.3	0	BX	0	6.00	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	466.9	0	BX	0	5.99	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	467.5	0	BX	0	6.00	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	468.2	0	BX	0	5.99	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	468.8	0	BX	0	5.98	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	469.5	0	BX	0	6.00	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	470.1	0	BX	0	5.94	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	470.7	0	BX	0	5.94	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	471.4	0	BX	0	5.93	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	472.0	0	BX	0	5.93	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	472.6	0	BX	0	5.93	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	473.3	0	BX	0	5.93	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	473.9	0	BX	0	5.94	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	474.5	0	BX	0	5.92	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	475.2	0	BX	0	5.91	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	475.8	0	BX	0	5.91	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	476.5	0	BX	0	5.91	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	477.1	0	BX	0	5.91	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	477.7	0	BX	0	5.89	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	478.4	0	BX	0	5.91	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	479.0	0	BX	0	5.89	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	479.6	0	BX	0	5.88	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	480.3	0	BX	0	5.88	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	480.9	0	BX	0	5.88	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	481.5	0	BX	0	5.86	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	482.2	0	BX	0	5.83	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	482.8	0	BX	0	5.86	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	483.4	0	BX	0	5.86	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	484.1	0	BX	0	5.86	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	484.7	0	BX	0	5.85	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	485.4	0	BX	0	5.95	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	486.0	0	BX	0	6.00	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	486.6	0	BX	0	6.03	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	487.3	0	BX	0	6.02	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	487.9	0	BX	0	6.03	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	488.5	0	BX	0	6.04	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	489.2	0	BX	0	6.03	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	489.8	0	BX	0	6.03	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	490.4	0	BX	0	6.03	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	491.1	0	BX	0	6.07	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	491.7	0	BX	0	6.10	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	492.3	0	BX	0	6.12	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	493.0	0	BX	0	6.13	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	493.6	0	BX	0	6.13	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	494.3	0	BX	0	6.13	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	494.9	0	BX	0	6.09	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	495.5	0	BX	0	6.11	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	496.2	0	BX	0	6.07	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	496.8	0	BX	0	6.07	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	497.4	0	BX	0	6.07	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	498.1	0	BX	0	6.05	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	498.7	0	BX	0	6.05	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	499.3	0	BX	0	6.03	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	500.0	0	BX	0	6.02	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	500.6	0	BX	0	6.01	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	501.2	0	BX	0	6.00	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	501.9	0	BX	0	5.99	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	502.5	0	BX	0	5.98	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	503.1	0	BX	0	5.97	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	503.8	0	BX	0	5.97	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	504.4	0	BX	0	5.96	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	505.0	0	BX	0	5.95	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	505.7	0	BX	0	5.96	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	506.3	0	BX	0	5.96	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	506.9	0	BX	0	5.97	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	507.6	0	BX	0	5.96	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	508.2	0	BX	0	5.97	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	508.8	0	BX	0	5.96	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	509.5	0	BX	0	5.95	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	510.1	0	BX	0	5.97	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	510.7	0	BX	0	5.96	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	511.4	0	BX	0	5.95	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	512.0	0	BX	0	5.90	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	512.6	0	BX	0	5.94	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	513.3	0	BX	0	5.94	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	513.9	0	BX	0	5.93	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	514.5	0	BX	0	5.93	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	515.2	0	BX	0	5.92	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	515.8	0	BX	0	5.93	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	516.4	0	BX	0	5.94	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	517.1	0	BX	0	5.93	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	517.7	0	BX	0	5.93	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	518.3	0	BX	0	5.91	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	519.0	0	BX	0	5.91	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	519.6	0	BX	0	5.91	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	520.2	0	BX	0	5.90	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	520.9	0	BX	0	5.93	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	521.5	0	BX	0	5.91	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	522.1	0	BX	0	5.92	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	522.8	0	BX	0	5.91	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	523.4	0	BX	0	5.91	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	524.0	0	BX	0	5.90	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	524.7	0	BX	0	5.83	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	525.3	0	BX	0	5.90	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	525.9	0	BX	0	5.89	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	526.6	0	BX	0	5.89	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	527.2	0	BX	0	5.88	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	527.8	0	BX	0	5.87	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	528.5	0	BX	0	5.87	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	529.1	0	BX	0	5.90	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	529.7	0	BX	0	5.85	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	530.4	0	BX	0	5.85	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	531.0	0	BX	0	5.85	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	531.6	0	BX	0	5.84	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	532.3	0	BX	0	5.83	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	532.9	0	BX	0	5.83	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	533.5	0	BX	0	5.84	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	534.2	0	BX	0	5.81	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	534.8	0	BX	0	5.81	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	535.4	0	BX	0	5.81	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	536.1	0	BX	0	5.80	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	536.7	0	BX	0	5.81	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	537.3	0	BX	0	5.76	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	538.0	0	BX	0	5.80	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	538.6	0	BX	0	5.78	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	539.2	0	BX	0	5.79	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	539.9	0	BX	0	5.79	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	540.5	0	BX	0	5.78	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	541.1	0	BX	0	5.78	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	541.7	0	BX	0	5.81	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	542.4	0	BX	0	5.78	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	543.0	0	BX	0	5.80	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	543.6	0	BX	0	5.80	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	544.3	0	BX	0	5.80	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	544.9	0	BX	0	5.79	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	545.5	0	BX	0	5.79	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	546.2	0	BX	0	5.81	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	546.8	0	BX	0	5.80	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	547.4	0	BX	0	5.81	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	548.1	0	BX	0	5.81	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	548.7	0	BX	0	5.82	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	549.3	0	BX	0	5.83	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	550.0	0	BX	0	5.82	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	550.6	0	BX	0	5.82	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	551.2	0	BX	0	5.82	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	551.8	0	BX	0	5.82	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	552.5	0	BX	0	5.82	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	553.1	0	BX	0	5.81	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	553.7	0	BX	0	5.82	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	554.4	0	BX	0	5.75	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	555.0	0	BX	0	5.82	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	555.6	0	BX	0	5.82	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	556.3	0	BX	0	5.82	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	556.9	0	BX	0	5.81	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	557.5	0	BX	0	5.82	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	558.2	0	BX	0	5.82	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	558.8	0	BX	0	5.84	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	559.4	0	BX	0	5.82	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	560.0	0	BX	0	5.81	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	560.7	0	BX	0	5.82	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	561.3	0	BX	0	5.82	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	561.9	0	BX	0	5.83	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	562.6	0	BX	0	5.85	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	563.2	0	BX	0	5.87	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	563.8	0	BX	0	5.86	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	564.5	0	BX	0	5.86	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	565.1	0	BX	0	5.86	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	565.7	0	BX	0	5.87	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	566.3	0	BX	0	5.88	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	567.0	0	BX	0	5.88	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	567.6	0	BX	0	5.90	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	568.2	0	BX	0	5.89	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	568.9	0	BX	0	5.90	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	569.5	0	BX	0	5.91	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	570.1	0	BX	0	5.91	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	570.8	0	BX	0	5.92	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	571.4	0	BX	0	5.88	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	572.0	0	BX	0	5.94	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	572.6	0	BX	0	5.93	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	573.3	0	BX	0	5.93	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	573.9	0	BX	0	5.92	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	574.5	0	BX	0	5.91	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	575.2	0	BX	0	5.90	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	575.8	0	BX	0	5.95	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	576.4	0	BX	0	5.93	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	577.0	0	BX	0	5.97	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	577.7	0	BX	0	5.94	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	578.3	0	BX	0	5.86	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	578.9	0	BX	0	5.81	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	579.6	0	BX	0	5.77	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	580.2	0	BX	0	5.74	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	580.8	0	BX	0	5.72	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	581.5	0	BX	0	5.70	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	582.1	0	BX	0	5.69	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	582.7	0	BX	0	5.67	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	583.3	0	BX	0	5.66	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	584.0	0	BX	0	5.64	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	584.6	0	BX	0	5.63	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	585.2	0	BX	0	5.62	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	585.9	0	BX	0	5.61	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	586.5	0	BX	0	5.60	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	587.1	0	BX	0	5.59	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	587.7	0	BX	0	5.58	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	588.4	0	BX	0	5.52	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	589.0	0	BX	0	5.57	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	589.6	0	BX	0	5.56	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	590.2	0	BX	0	5.55	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	590.9	0	BX	0	5.54	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	591.5	0	BX	0	5.53	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	592.1	0	BX	0	5.53	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	592.8	0	BX	0	5.55	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	593.4	0	BX	0	5.50	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	594.0	0	BX	0	5.51	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	594.6	0	BX	0	5.50	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	595.3	0	BX	0	5.48	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	595.9	0	BX	0	5.49	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	596.5	0	BX	0	5.48	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	597.2	0	BX	0	5.50	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	597.8	0	BX	0	5.48	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	598.4	0	BX	0	5.48	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	599.0	0	BX	0	5.48	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	599.7	0	BX	0	5.48	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	600.3	0	BX	0	5.47	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	600.9	0	BX	0	5.43	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	601.5	0	BX	0	5.45	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	602.2	0	BX	0	5.45	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	602.8	0	BX	0	5.45	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	603.4	0	BX	0	5.44	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	604.1	0	BX	0	5.43	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	604.7	0	BX	0	5.42	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	605.3	0	BX	0	5.45	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	605.9	0	BX	0	5.42	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	606.6	0	BX	0	5.41	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	607.2	0	BX	0	5.41	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	607.8	0	BX	0	5.40	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	608.4	0	BX	0	5.39	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	609.1	0	BX	0	5.40	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	609.7	0	BX	0	5.41	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	610.3	0	BX	0	5.40	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	611.0	0	BX	0	5.39	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	611.6	0	BX	0	5.39	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	612.2	0	BX	0	5.39	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	612.8	0	BX	0	5.39	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	613.5	0	BX	0	5.37	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	614.1	0	BX	0	5.39	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	614.7	0	BX	0	5.39	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	615.3	0	BX	0	5.38	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	616.0	0	BX	0	5.38	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	616.6	0	BX	0	5.38	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	617.2	0	BX	0	5.49	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	617.8	0	BX	0	6.03	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	618.5	0	BX	0	6.67	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	619.1	0	BX	0	7.08	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	619.7	0	BX	0	7.34	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	620.3	0	BX	0	7.47	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	621.0	0	BX	0	7.21	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	621.6	0	BX	0	6.87	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	622.2	0	BX	0	6.57	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	622.9	0	BX	0	6.28	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	623.5	0	BX	0	6.06	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	624.1	0	BX	0	5.89	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	624.7	0	BX	0	5.77	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	625.4	0	BX	0	5.67	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	626.0	0	BX	0	5.58	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	626.6	0	BX	0	5.56	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	627.2	0	BX	0	5.54	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	627.9	0	BX	0	5.51	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	628.5	0	BX	0	5.49	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	629.1	0	BX	0	5.48	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	629.7	0	BX	0	5.46	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	630.4	0	BX	0	5.47	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	631.0	0	BX	0	5.45	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	631.6	0	BX	0	5.44	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	632.2	0	BX	0	5.43	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	632.9	0	BX	0	5.42	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	633.5	0	BX	0	5.42	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	634.1	0	BX	0	5.42	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	634.7	0	BX	0	5.43	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	635.4	0	BX	0	5.41	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	636.0	0	BX	0	5.41	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	636.6	0	BX	0	5.41	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	637.2	0	BX	0	5.41	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	637.9	0	BX	0	5.40	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	638.5	0	BX	0	5.40	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	639.1	0	BX	0	5.41	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	639.7	0	BX	0	5.40	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	640.4	0	BX	0	5.40	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	641.0	0	BX	0	5.40	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	641.6	0	BX	0	5.39	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	642.2	0	BX	0	5.40	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	642.9	0	BX	0	5.33	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	643.5	0	BX	0	5.41	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	644.1	0	BX	0	5.41	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	644.7	0	BX	0	5.40	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	645.4	0	BX	0	5.40	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	646.0	0	BX	0	5.40	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	646.6	0	BX	0	5.40	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	647.2	0	BX	0	5.43	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	647.8	0	BX	0	5.42	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	648.5	0	BX	0	5.43	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	649.1	0	BX	0	5.43	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	649.7	0	BX	0	5.43	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	650.3	0	BX	0	5.44	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	651.0	0	BX	0	5.44	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	651.6	0	BX	0	5.48	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	652.2	0	BX	0	5.47	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	652.8	0	BX	0	5.52	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	653.5	0	BX	0	5.66	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	654.1	0	BX	0	5.79	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	654.7	0	BX	0	5.90	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	655.3	0	BX	0	5.94	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	656.0	0	BX	0	5.93	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	656.6	0	BX	0	5.87	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	657.2	0	BX	0	5.83	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	657.8	0	BX	0	5.80	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	658.5	0	BX	0	5.79	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	659.1	0	BX	0	5.78	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	659.7	0	BX	0	5.75	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	660.3	0	BX	0	5.76	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	660.9	0	BX	0	5.75	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	661.6	0	BX	0	5.75	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	662.2	0	BX	0	5.73	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	662.8	0	BX	0	5.73	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	663.4	0	BX	0	5.73	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	664.1	0	BX	0	5.68	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	664.7	0	BX	0	5.77	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	665.3	0	BX	0	5.83	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	665.9	0	BX	0	5.87	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	666.5	0	BX	0	5.91	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	667.2	0	BX	0	5.93	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	667.8	0	BX	0	5.94	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	668.4	0	BX	0	5.96	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	669.0	0	BX	0	5.92	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	669.7	0	BX	0	5.89	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	670.3	0	BX	0	5.86	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	670.9	0	BX	0	5.86	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	671.5	0	BX	0	5.86	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	672.2	0	BX	0	5.85	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	672.8	0	BX	0	5.84	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	673.4	0	BX	0	5.83	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	674.0	0	BX	0	5.83	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	674.6	0	BX	0	5.84	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	675.3	0	BX	0	5.83	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	675.9	0	BX	0	5.85	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	676.5	0	BX	0	5.88	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	677.1	0	BX	0	5.90	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	677.7	0	BX	0	5.92	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	678.4	0	BX	0	5.92	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	679.0	0	BX	0	5.92	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	679.6	0	BX	0	5.91	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	680.2	0	BX	0	5.90	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	680.9	0	BX	0	5.84	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	681.5	0	BX	0	5.92	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	682.1	0	BX	0	5.89	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	682.7	0	BX	0	5.86	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	683.3	0	BX	0	5.87	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	684.0	0	BX	0	5.90	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	684.6	0	BX	0	5.94	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	685.2	0	BX	0	6.04	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	685.8	0	BX	0	6.10	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	686.5	0	BX	0	6.31	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	687.1	0	BX	0	6.48	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	687.7	0	BX	0	6.59	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	688.3	0	BX	0	6.65	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	688.9	0	BX	0	6.50	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	689.6	0	BX	0	5.97	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	690.2	0	BX	0	6.11	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	690.8	0	BX	0	6.71	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	691.4	0	BX	0	7.09	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	692.0	0	BX	0	7.24	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	692.7	0	BX	0	7.31	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	693.3	0	BX	0	7.14	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	693.9	0	BX	0	6.96	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	694.5	0	BX	0	6.76	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	695.1	0	BX	0	6.61	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	695.8	0	BX	0	6.46	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	696.4	0	BX	0	6.32	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	697.0	0	BX	0	6.23	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	697.6	0	BX	0	6.15	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	698.2	0	BX	0	6.08	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	698.9	0	BX	0	6.05	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	699.5	0	BX	0	6.02	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	700.1	0	BX	0	6.01	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	700.7	0	BX	0	6.00	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	701.3	0	BX	0	5.99	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	702.0	0	BX	0	6.00	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	702.6	0	BX	0	6.07	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	703.2	0	BX	0	6.05	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	703.8	0	BX	0	6.00	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	704.4	0	BX	0	5.93	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	705.1	0	BX	0	5.89	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	705.7	0	BX	0	5.85	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	706.3	0	BX	0	5.86	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	706.9	0	BX	0	5.86	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	707.5	0	BX	0	6.39	
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	708.2	0	BX	0	8.63	
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	708.8	0	BX	0	11.36	
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	709.4	0	BX	0	11.97	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	710.0	0	BX	0	12.30	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	710.6	0	BX	0	12.15	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	711.3	0	BX	0	11.68	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	711.9	0	BX	0	11.15	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	712.5	0	BX	0	10.57	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	713.1	0	BX	0	10.07	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	713.7	0	BX	0	9.67	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	714.4	0	BX	0	9.37	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	715.0	0	BX	0	9.15	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	715.6	0	BX	0	8.97	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	716.2	0	BX	0	8.81	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	716.8	0	BX	0	8.68	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	717.5	0	BX	0	8.55	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	718.1	0	BX	0	8.43	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	718.7	0	BX	0	8.37	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	719.3	0	BX	0	8.27	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	719.9	0	BX	0	8.22	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	720.5	0	BX	0	8.19	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	721.2	0	BX	0	8.15	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	721.8	0	BX	0	8.07	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	722.4	0	BX	0	8.06	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	723.0	0	BX	0	8.00	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	723.6	0	BX	0	7.97	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	724.3	0	BX	0	7.92	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	724.9	0	BX	0	7.88	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	725.5	0	BX	0	7.84	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	726.1	0	BX	0	7.79	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	726.7	0	BX	0	7.79	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	727.4	0	BX	0	7.75	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	728.0	0	BX	0	7.72	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	728.6	0	BX	0	7.68	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	729.2	0	BX	0	7.69	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	729.8	0	BX	0	7.69	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	730.4	0	BX	0	7.67	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	731.1	0	BX	0	7.71	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	731.7	0	BX	0	7.71	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	732.3	0	BX	0	7.76	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	732.9	0	BX	0	7.82	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	733.5	0	BX	0	8.04	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	734.2	0	BX	0	8.44	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	734.8	0	BX	0	8.70	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	735.4	0	BX	0	9.00	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	736.0	0	BX	0	9.29	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	736.6	0	BX	0	9.41	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	737.2	0	BX	0	9.64	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	737.9	0	BX	0	7.98	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	738.5	0	BX	0	7.60	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	739.1	0	BX	0	7.50	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	739.7	0	BX	0	7.36	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	740.3	0	BX	0	7.43	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	740.9	0	BX	0	8.15	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	741.6	0	BX	0	8.63	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	742.2	0	BX	0	8.80	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	742.8	0	BX	0	8.80	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	743.4	0	BX	0	8.58	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	744.0	0	BX	0	8.34	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	744.6	0	BX	0	8.12	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	745.3	0	BX	0	7.93	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	745.9	0	BX	0	7.77	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	746.5	0	BX	0	7.67	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	747.1	0	BX	0	7.60	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	747.7	0	BX	0	7.55	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	748.3	0	BX	0	7.51	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	749.0	0	BX	0	7.47	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	749.6	0	BX	0	7.44	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	750.2	0	BX	0	7.40	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	750.8	0	BX	0	7.39	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	751.4	0	BX	0	7.33	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	752.0	0	BX	0	7.37	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	752.7	0	BX	0	7.36	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	753.3	0	BX	0	7.35	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	753.9	0	BX	0	7.34	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	754.5	0	BX	0	7.33	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	755.1	0	BX	0	7.32	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	755.7	0	BX	0	7.28	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	756.4	0	BX	0	7.29	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	757.0	0	BX	0	7.28	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	757.6	0	BX	0	7.27	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	758.2	0	BX	0	7.27	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	758.8	0	BX	0	7.27	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	759.4	0	BX	0	7.25	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	760.1	0	BX	0	7.27	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	760.7	0	BX	0	7.23	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	761.3	0	BX	0	7.24	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	761.9	0	BX	0	7.22	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	762.5	0	BX	0	7.22	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	763.1	0	BX	0	7.22	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	763.8	0	BX	0	7.21	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	764.4	0	BX	0	7.21	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	765.0	0	BX	0	7.19	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	765.6	0	BX	0	7.19	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	766.2	0	BX	0	7.18	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	766.8	0	BX	0	7.18	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	767.4	0	BX	0	7.18	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	768.1	0	BX	0	7.16	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	768.7	0	BX	0	7.17	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	769.3	0	BX	0	7.17	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	769.9	0	BX	0	7.16	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	770.5	0	BX	0	7.15	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	771.1	0	BX	0	7.13	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	771.8	0	BX	0	7.14	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	772.4	0	BX	0	7.09	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	773.0	0	BX	0	7.13	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	773.6	0	BX	0	7.12	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	774.2	0	BX	0	7.11	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	774.8	0	BX	0	7.10	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	775.4	0	BX	0	7.09	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	776.1	0	BX	0	7.09	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	776.7	0	BX	0	7.12	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	777.3	0	BX	0	7.12	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	777.9	0	BX	0	7.12	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	778.5	0	BX	0	7.12	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	779.1	0	BX	0	7.14	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	779.7	0	BX	0	7.15	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	780.4	0	BX	0	7.13	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	781.0	0	BX	0	7.14	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	781.6	0	BX	0	7.11	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	782.2	0	BX	0	7.11	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	782.8	0	BX	0	7.10	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	783.4	0	BX	0	7.13	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	784.0	0	BX	0	7.07	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	784.7	0	BX	0	7.03	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	785.3	0	BX	0	7.04	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	785.9	0	BX	0	7.03	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	786.5	0	BX	0	7.03	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	787.1	0	BX	0	7.03	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	787.7	0	BX	0	7.05	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	788.3	0	BX	0	7.03	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	789.0	0	BX	0	7.06	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	789.6	0	BX	0	7.02	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	790.2	0	BX	0	7.02	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	790.8	0	BX	0	7.01	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	791.4	0	BX	0	7.01	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	792.0	0	BX	0	7.00	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	792.6	0	BX	0	6.99	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	793.2	0	BX	0	7.01	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	793.9	0	BX	0	7.09	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	794.5	0	BX	0	7.06	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	795.1	0	BX	0	7.04	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	795.7	0	BX	0	7.03	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	796.3	0	BX	0	7.03	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	796.9	0	BX	0	6.99	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	797.5	0	BX	0	7.01	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	798.2	0	BX	0	7.01	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	798.8	0	BX	0	7.01	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	799.4	0	BX	0	7.00	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	800.0	0	BX	0	7.00	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	800.6	0	BX	0	7.00	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	801.2	0	BX	0	7.04	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	801.8	0	BX	0	6.99	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	802.4	0	BX	0	6.99	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	803.1	0	BX	0	6.98	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	803.7	0	BX	0	6.98	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	804.3	0	BX	0	6.97	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	804.9	0	BX	0	6.97	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	805.5	0	BX	0	6.96	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	806.1	0	BX	0	6.95	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	806.7	0	BX	0	6.94	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	807.3	0	BX	0	6.93	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	808.0	0	BX	0	6.93	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	808.6	0	BX	0	6.94	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	809.2	0	BX	0	6.88	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	809.8	0	BX	0	6.94	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	810.4	0	BX	0	6.93	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	811.0	0	BX	0	6.93	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	811.6	0	BX	0	6.92	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	812.2	0	BX	0	6.92	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	812.9	0	BX	0	6.91	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	813.5	0	BX	0	6.93	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	814.1	0	BX	0	6.90	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	814.7	0	BX	0	6.89	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	815.3	0	BX	0	6.89	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	815.9	0	BX	0	6.88	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	816.5	0	BX	0	6.88	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	817.1	0	BX	0	6.88	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	817.7	0	BX	0	6.88	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	818.4	0	BX	0	6.86	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	819.0	0	BX	0	6.86	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	819.6	0	BX	0	6.86	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	820.2	0	BX	0	6.85	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	820.8	0	BX	0	6.87	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	821.4	0	BX	0	6.83	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	822.0	0	BX	0	6.90	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	822.6	0	BX	0	6.91	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	823.3	0	BX	0	6.92	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	823.9	0	BX	0	6.94	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	824.5	0	BX	0	6.94	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	825.1	0	BX	0	6.94	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	825.7	0	BX	0	6.96	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	826.3	0	BX	0	6.94	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	826.9	0	BX	0	6.94	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	827.5	0	BX	0	6.94	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	828.1	0	BX	0	6.93	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	828.8	0	BX	0	6.93	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	829.4	0	BX	0	6.93	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	830.0	0	BX	0	6.94	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	830.6	0	BX	0	6.92	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	831.2	0	BX	0	6.92	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	831.8	0	BX	0	6.91	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	832.4	0	BX	0	6.91	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	833.0	0	BX	0	6.91	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	833.6	0	BX	0	6.91	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	834.2	0	BX	0	6.94	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	834.9	0	BX	0	6.92	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	835.5	0	BX	0	6.92	0
@5394__1999488	001	C	10/06/1999	04:45	158.5000	49.9700	0	836.1	0	BX	0	6.91	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	0.7	0	BX	0	1.23	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	1.3	0	BX	0	0.44	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	2.0	0	BX	0	0.26	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	2.7	0	BX	0	0.21	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	3.3	0	BX	0	0.22	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	4.0	0	BX	0	0.22	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	4.7	0	BX	0	0.21	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	5.4	0	BX	0	0.22	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	6.0	0	BX	0	0.26	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	6.7	0	BX	0	0.28	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	7.4	0	BX	0	0.20	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	8.0	0	BX	0	0.25	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	8.7	0	BX	0	0.27	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	9.4	0	BX	0	0.25	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	10.0	0	BX	0	0.27	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	10.7	0	BX	0	0.24	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	11.4	0	BX	0	0.24	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	12.0	0	BX	0	0.27	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	12.7	0	BX	0	0.21	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	13.4	0	BX	0	0.27	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	14.0	0	BX	0	0.28	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	14.7	0	BX	0	0.27	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	15.4	0	BX	0	0.27	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	16.0	0	BX	0	0.25	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	16.7	0	BX	0	0.28	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	17.4	0	BX	0	0.27	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	18.0	0	BX	0	0.28	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	18.7	0	BX	0	0.27	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	19.4	0	BX	0	0.26	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	20.1	0	BX	0	0.30	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	20.7	0	BX	0	0.27	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	21.4	0	BX	0	0.32	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	22.1	0	BX	0	0.28	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	22.7	0	BX	0	0.27	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	23.4	0	BX	0	0.31	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	24.1	0	BX	0	0.27	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	24.7	0	BX	0	0.26	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	25.4	0	BX	0	0.30	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	26.1	0	BX	0	0.27	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	26.7	0	BX	0	0.27	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	27.4	0	BX	0	0.27	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	28.1	0	BX	0	0.25	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	28.7	0	BX	0	0.28	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	29.4	0	BX	0	0.27	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	30.1	0	BX	0	0.25	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	30.7	0	BX	0	0.27	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	31.4	0	BX	0	0.22	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	32.1	0	BX	0	0.22	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	32.7	0	BX	0	0.27	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	33.4	0	BX	0	0.21	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	34.1	0	BX	0	0.28	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	34.7	0	BX	0	0.26	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	35.4	0	BX	0	0.28	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	36.1	0	BX	0	0.27	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	36.7	0	BX	0	0.27	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	37.4	0	BX	0	0.30	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	38.1	0	BX	0	0.26	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	38.7	0	BX	0	0.31	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	39.4	0	BX	0	0.27	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	40.1	0	BX	0	0.26	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	40.7	0	BX	0	0.32	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	41.4	0	BX	0	0.27	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	42.1	0	BX	0	0.33	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	42.7	0	BX	0	0.27	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	43.4	0	BX	0	0.28	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	44.1	0	BX	0	0.28	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	44.7	0	BX	0	0.27	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	45.4	0	BX	0	0.26	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	46.1	0	BX	0	0.31	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	46.7	0	BX	0	0.27	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	47.4	0	BX	0	0.28	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	48.1	0	BX	0	0.28	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	48.7	0	BX	0	0.30	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	49.4	0	BX	0	0.33	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	50.1	0	BX	0	0.28	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	50.7	0	BX	0	0.28	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	51.4	0	BX	0	0.30	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	52.1	0	BX	0	0.22	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	52.7	0	BX	0	0.25	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	53.4	0	BX	0	0.28	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	54.0	0	BX	0	0.26	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	54.7	0	BX	0	0.30	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	55.4	0	BX	0	0.28	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	56.0	0	BX	0	0.26	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	56.7	0	BX	0	0.30	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	57.4	0	BX	0	0.23	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	58.0	0	BX	0	0.31	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	58.7	0	BX	0	0.31	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	59.4	0	BX	0	0.30	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	60.0	0	BX	0	0.30	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	60.7	0	BX	0	0.30	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	61.4	0	BX	0	0.36	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	62.0	0	BX	0	0.34	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	62.7	0	BX	0	0.35	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	63.4	0	BX	0	0.33	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	64.0	0	BX	0	0.34	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	64.7	0	BX	0	0.38	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	65.4	0	BX	0	0.34	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	66.0	0	BX	0	0.39	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	66.7	0	BX	0	0.35	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	67.4	0	BX	0	0.35	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	68.0	0	BX	0	0.37	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	68.7	0	BX	0	0.35	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	69.3	0	BX	0	0.35	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	70.0	0	BX	0	0.37	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	70.7	0	BX	0	0.36	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	71.3	0	BX	0	0.37	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	72.0	0	BX	0	0.38	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	72.7	0	BX	0	0.37	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	73.3	0	BX	0	0.41	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	74.0	0	BX	0	0.37	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	74.7	0	BX	0	0.36	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	75.3	0	BX	0	0.39	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	76.0	0	BX	0	0.39	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	76.6	0	BX	0	0.42	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	77.3	0	BX	0	0.40	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	78.0	0	BX	0	0.38	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	78.6	0	BX	0	0.40	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	79.3	0	BX	0	0.34	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	80.0	0	BX	0	0.36	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	80.6	0	BX	0	0.41	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	81.3	0	BX	0	0.40	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	82.0	0	BX	0	0.41	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	82.6	0	BX	0	0.35	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	83.3	0	BX	0	0.37	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	83.9	0	BX	0	0.41	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	84.6	0	BX	0	0.39	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	85.3	0	BX	0	0.41	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	85.9	0	BX	0	0.41	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	86.6	0	BX	0	0.39	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	87.3	0	BX	0	0.40	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	87.9	0	BX	0	0.35	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	88.6	0	BX	0	0.43	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	89.3	0	BX	0	0.42	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	89.9	0	BX	0	0.42	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	90.6	0	BX	0	0.41	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	91.2	0	BX	0	0.39	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	91.9	0	BX	0	0.45	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	92.6	0	BX	0	0.40	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	93.2	0	BX	0	0.43	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	93.9	0	BX	0	0.41	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	94.6	0	BX	0	0.41	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	95.2	0	BX	0	0.46	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	95.9	0	BX	0	0.41	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	96.5	0	BX	0	0.47	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	97.2	0	BX	0	0.41	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	97.9	0	BX	0	0.41	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	98.5	0	BX	0	0.43	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	99.2	0	BX	0	0.41	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	99.9	0	BX	0	0.40	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	100.5	0	BX	0	0.42	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	101.2	0	BX	0	0.41	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	101.8	0	BX	0	0.41	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	102.5	0	BX	0	0.40	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	103.2	0	BX	0	0.41	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	103.8	0	BX	0	0.43	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	104.5	0	BX	0	0.40	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	105.2	0	BX	0	0.40	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	105.8	0	BX	0	0.41	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	106.5	0	BX	0	0.36	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	107.1	0	BX	0	0.40	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	107.8	0	BX	0	0.42	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	108.5	0	BX	0	0.40	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	109.1	0	BX	0	0.43	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	109.8	0	BX	0	0.38	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	110.5	0	BX	0	0.39	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	111.1	0	BX	0	0.43	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	111.8	0	BX	0	0.37	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	112.4	0	BX	0	0.44	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	113.1	0	BX	0	0.45	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	113.8	0	BX	0	0.45	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	114.4	0	BX	0	0.45	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	115.1	0	BX	0	0.43	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	115.7	0	BX	0	0.46	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	116.4	0	BX	0	0.42	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	117.1	0	BX	0	0.45	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	117.7	0	BX	0	0.43	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	118.4	0	BX	0	0.43	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	119.0	0	BX	0	0.51	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	119.7	0	BX	0	0.47	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	120.4	0	BX	0	0.51	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	121.0	0	BX	0	0.48	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	121.7	0	BX	0	0.49	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	122.4	0	BX	0	0.55	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	123.0	0	BX	0	0.51	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	123.7	0	BX	0	0.57	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	124.3	0	BX	0	0.51	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	125.0	0	BX	0	0.52	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	125.7	0	BX	0	0.53	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	126.3	0	BX	0	0.51	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	127.0	0	BX	0	0.52	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	127.6	0	BX	0	0.51	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	128.3	0	BX	0	0.51	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	129.0	0	BX	0	0.52	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	129.6	0	BX	0	0.51	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	130.3	0	BX	0	0.50	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	130.9	0	BX	0	0.52	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	131.6	0	BX	0	0.50	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	132.3	0	BX	0	0.51	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	132.9	0	BX	0	0.51	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	133.6	0	BX	0	0.57	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	134.2	0	BX	0	0.61	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	134.9	0	BX	0	0.55	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	135.6	0	BX	0	0.55	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	136.2	0	BX	0	0.57	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	136.9	0	BX	0	0.51	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	137.5	0	BX	0	0.56	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	138.2	0	BX	0	0.60	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	138.9	0	BX	0	0.57	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	139.5	0	BX	0	0.57	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	140.2	0	BX	0	0.54	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	140.8	0	BX	0	0.51	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	141.5	0	BX	0	0.50	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	142.2	0	BX	0	0.46	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	142.8	0	BX	0	0.53	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	143.5	0	BX	0	0.52	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	144.1	0	BX	0	0.55	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	144.8	0	BX	0	0.57	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	145.5	0	BX	0	0.51	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	146.1	0	BX	0	0.49	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	146.8	0	BX	0	0.48	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	147.4	0	BX	0	0.56	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	148.1	0	BX	0	0.56	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	148.7	0	BX	0	0.65	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	149.4	0	BX	0	0.74	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	150.1	0	BX	0	0.75	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	150.7	0	BX	0	0.80	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	151.4	0	BX	0	0.84	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	152.0	0	BX	0	0.83	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	152.7	0	BX	0	0.85	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	153.4	0	BX	0	0.86	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	154.0	0	BX	0	0.82	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	154.7	0	BX	0	0.84	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	155.3	0	BX	0	0.87	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	156.0	0	BX	0	0.83	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	156.7	0	BX	0	0.88	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	157.3	0	BX	0	0.85	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	158.0	0	BX	0	0.88	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	158.6	0	BX	0	0.90	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	159.3	0	BX	0	0.90	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	159.9	0	BX	0	0.95	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	160.6	0	BX	0	0.95	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	161.3	0	BX	0	1.03	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	161.9	0	BX	0	0.99	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	162.6	0	BX	0	1.11	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	163.2	0	BX	0	1.34	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	163.9	0	BX	0	1.55	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	164.6	0	BX	0	1.73	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	165.2	0	BX	0	1.90	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	165.9	0	BX	0	1.97	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	166.5	0	BX	0	2.06	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	167.2	0	BX	0	2.12	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	167.8	0	BX	0	2.13	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	168.5	0	BX	0	2.15	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	169.2	0	BX	0	2.23	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	169.8	0	BX	0	2.22	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	170.5	0	BX	0	2.27	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	171.1	0	BX	0	2.27	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	171.8	0	BX	0	2.29	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	172.4	0	BX	0	2.30	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	173.1	0	BX	0	2.28	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	173.8	0	BX	0	2.31	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	174.4	0	BX	0	2.28	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	175.1	0	BX	0	2.37	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	175.7	0	BX	0	2.39	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	176.4	0	BX	0	2.41	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	177.0	0	BX	0	2.54	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	177.7	0	BX	0	2.57	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	178.4	0	BX	0	2.68	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	179.0	0	BX	0	2.66	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	179.7	0	BX	0	2.71	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	180.3	0	BX	0	2.80	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	181.0	0	BX	0	2.77	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	181.6	0	BX	0	2.84	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	182.3	0	BX	0	2.84	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	183.0	0	BX	0	2.93	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	183.6	0	BX	0	3.00	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	184.3	0	BX	0	3.02	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	184.9	0	BX	0	3.03	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	185.6	0	BX	0	3.02	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	186.2	0	BX	0	3.09	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	186.9	0	BX	0	3.07	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	187.6	0	BX	0	3.08	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	188.2	0	BX	0	3.16	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	188.9	0	BX	0	3.22	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	189.5	0	BX	0	3.28	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	190.2	0	BX	0	3.26	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	190.8	0	BX	0	3.28	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	191.5	0	BX	0	3.30	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	192.1	0	BX	0	3.33	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	192.8	0	BX	0	3.40	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	193.5	0	BX	0	3.41	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	194.1	0	BX	0	3.44	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	194.8	0	BX	0	3.45	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	195.4	0	BX	0	3.47	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	196.1	0	BX	0	3.47	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	196.7	0	BX	0	3.47	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	197.4	0	BX	0	3.46	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	198.0	0	BX	0	3.50	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	198.7	0	BX	0	3.52	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	199.4	0	BX	0	3.48	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	200.0	0	BX	0	3.48	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	200.7	0	BX	0	3.49	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	201.3	0	BX	0	3.43	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	202.0	0	BX	0	3.46	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	202.6	0	BX	0	3.47	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	203.3	0	BX	0	3.40	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	203.9	0	BX	0	3.44	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	204.6	0	BX	0	3.44	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	205.3	0	BX	0	3.49	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	205.9	0	BX	0	3.53	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	206.6	0	BX	0	3.52	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	207.2	0	BX	0	3.56	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	207.9	0	BX	0	3.52	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	208.5	0	BX	0	3.53	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	209.2	0	BX	0	3.44	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	209.8	0	BX	0	3.39	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	210.5	0	BX	0	3.40	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	211.2	0	BX	0	3.36	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	211.8	0	BX	0	3.38	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	212.5	0	BX	0	3.36	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	213.1	0	BX	0	3.37	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	213.8	0	BX	0	3.39	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	214.4	0	BX	0	3.39	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	215.1	0	BX	0	3.43	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	215.7	0	BX	0	3.44	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	216.4	0	BX	0	3.43	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	217.0	0	BX	0	3.47	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	217.7	0	BX	0	3.49	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	218.4	0	BX	0	3.43	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	219.0	0	BX	0	3.48	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	219.7	0	BX	0	3.51	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	220.3	0	BX	0	3.45	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	221.0	0	BX	0	3.52	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	221.6	0	BX	0	3.49	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	222.3	0	BX	0	3.51	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	222.9	0	BX	0	3.51	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	223.6	0	BX	0	3.51	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	224.2	0	BX	0	3.52	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	224.9	0	BX	0	3.50	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	225.5	0	BX	0	3.53	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	226.2	0	BX	0	3.52	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	226.9	0	BX	0	3.50	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	227.5	0	BX	0	3.54	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	228.2	0	BX	0	3.51	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	228.8	0	BX	0	3.57	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	229.5	0	BX	0	3.52	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	230.1	0	BX	0	3.52	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	230.8	0	BX	0	3.54	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	231.4	0	BX	0	3.53	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	232.1	0	BX	0	3.56	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	232.7	0	BX	0	3.55	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	233.4	0	BX	0	3.54	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	234.0	0	BX	0	3.54	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	234.7	0	BX	0	3.53	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	235.3	0	BX	0	3.52	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	236.0	0	BX	0	3.53	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	236.7	0	BX	0	3.53	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	237.3	0	BX	0	3.54	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	238.0	0	BX	0	3.53	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	238.6	0	BX	0	3.51	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	239.3	0	BX	0	3.49	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	239.9	0	BX	0	3.54	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	240.6	0	BX	0	3.51	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	241.2	0	BX	0	3.51	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	241.9	0	BX	0	3.49	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	242.5	0	BX	0	3.48	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	243.2	0	BX	0	3.52	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	243.8	0	BX	0	3.52	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	244.5	0	BX	0	3.52	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	245.1	0	BX	0	3.52	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	245.8	0	BX	0	3.50	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	246.4	0	BX	0	3.53	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	247.1	0	BX	0	3.53	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	247.7	0	BX	0	3.53	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	248.4	0	BX	0	3.53	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	249.1	0	BX	0	3.56	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	249.7	0	BX	0	3.54	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	250.4	0	BX	0	3.54	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	251.0	0	BX	0	3.55	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	251.7	0	BX	0	3.55	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	252.3	0	BX	0	3.58	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	253.0	0	BX	0	3.54	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	253.6	0	BX	0	3.54	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	254.3	0	BX	0	3.55	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	254.9	0	BX	0	3.50	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	255.6	0	BX	0	3.53	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	256.2	0	BX	0	3.54	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	256.9	0	BX	0	3.53	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	257.5	0	BX	0	3.55	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	258.2	0	BX	0	3.48	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	258.8	0	BX	0	3.51	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	259.5	0	BX	0	3.55	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	260.1	0	BX	0	3.52	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	260.8	0	BX	0	3.55	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	261.4	0	BX	0	3.54	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	262.1	0	BX	0	3.54	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	262.7	0	BX	0	3.55	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	263.4	0	BX	0	3.49	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	264.0	0	BX	0	3.56	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	264.7	0	BX	0	3.56	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	265.3	0	BX	0	3.56	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	266.0	0	BX	0	3.56	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	266.6	0	BX	0	3.54	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	267.3	0	BX	0	3.59	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	267.9	0	BX	0	3.56	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	268.6	0	BX	0	3.58	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	269.2	0	BX	0	3.55	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	269.9	0	BX	0	3.55	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	270.5	0	BX	0	3.61	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	271.2	0	BX	0	3.57	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	271.9	0	BX	0	3.62	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	272.5	0	BX	0	3.57	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	273.2	0	BX	0	3.58	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	273.8	0	BX	0	3.59	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	274.5	0	BX	0	3.58	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	275.1	0	BX	0	3.57	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	275.8	0	BX	0	3.60	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	276.4	0	BX	0	3.58	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	277.1	0	BX	0	3.58	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	277.7	0	BX	0	3.57	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	278.4	0	BX	0	3.59	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	279.0	0	BX	0	3.60	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	279.7	0	BX	0	3.57	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	280.3	0	BX	0	3.58	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	281.0	0	BX	0	3.59	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	281.6	0	BX	0	3.54	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	282.3	0	BX	0	3.55	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	282.9	0	BX	0	3.59	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	283.6	0	BX	0	3.52	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	284.2	0	BX	0	3.58	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	284.9	0	BX	0	3.56	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	285.5	0	BX	0	3.58	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	286.2	0	BX	0	3.58	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	286.8	0	BX	0	3.58	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	287.5	0	BX	0	3.59	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	288.1	0	BX	0	3.57	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	288.7	0	BX	0	3.63	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	289.4	0	BX	0	3.57	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	290.0	0	BX	0	3.57	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	290.7	0	BX	0	3.61	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	291.3	0	BX	0	3.57	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	292.0	0	BX	0	3.56	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	292.6	0	BX	0	3.60	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	293.3	0	BX	0	3.57	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	293.9	0	BX	0	3.56	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	294.6	0	BX	0	3.55	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	295.2	0	BX	0	3.57	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	295.9	0	BX	0	3.54	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	296.5	0	BX	0	3.54	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	297.2	0	BX	0	3.53	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	297.8	0	BX	0	3.54	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	298.5	0	BX	0	3.50	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	299.1	0	BX	0	3.52	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	299.8	0	BX	0	3.55	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	300.4	0	BX	0	3.49	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	301.1	0	BX	0	3.55	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	301.7	0	BX	0	3.54	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	302.4	0	BX	0	3.54	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	303.0	0	BX	0	3.54	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	303.7	0	BX	0	3.53	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	304.3	0	BX	0	3.57	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	305.0	0	BX	0	3.50	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	305.6	0	BX	0	3.55	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	306.3	0	BX	0	3.53	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	306.9	0	BX	0	3.53	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	307.6	0	BX	0	3.58	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	308.2	0	BX	0	3.53	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	308.9	0	BX	0	3.58	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	309.5	0	BX	0	3.53	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	310.2	0	BX	0	3.53	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	310.8	0	BX	0	3.55	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	311.5	0	BX	0	3.53	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	312.1	0	BX	0	3.54	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	312.7	0	BX	0	3.52	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	313.4	0	BX	0	3.52	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	314.0	0	BX	0	3.52	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	314.7	0	BX	0	3.51	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	315.3	0	BX	0	3.51	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	316.0	0	BX	0	3.53	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	316.6	0	BX	0	3.51	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	317.3	0	BX	0	3.51	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	317.9	0	BX	0	3.51	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	318.6	0	BX	0	3.51	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	319.2	0	BX	0	3.55	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	319.9	0	BX	0	3.51	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	320.5	0	BX	0	3.50	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	321.2	0	BX	0	3.51	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	321.8	0	BX	0	3.46	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	322.5	0	BX	0	3.51	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	323.1	0	BX	0	3.50	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	323.8	0	BX	0	3.50	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	324.4	0	BX	0	3.50	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	325.0	0	BX	0	3.48	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	325.7	0	BX	0	3.46	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	326.3	0	BX	0	3.51	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	327.0	0	BX	0	3.45	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	327.6	0	BX	0	3.51	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	328.3	0	BX	0	3.50	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	328.9	0	BX	0	3.50	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	329.6	0	BX	0	3.52	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	330.2	0	BX	0	3.51	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	330.9	0	BX	0	3.53	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	331.5	0	BX	0	3.51	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	332.2	0	BX	0	3.55	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	332.8	0	BX	0	3.52	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	333.5	0	BX	0	3.51	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	334.1	0	BX	0	3.54	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	334.7	0	BX	0	3.53	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	335.4	0	BX	0	3.56	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	336.0	0	BX	0	3.53	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	336.7	0	BX	0	3.52	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	337.3	0	BX	0	3.53	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	338.0	0	BX	0	3.52	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	338.6	0	BX	0	3.52	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	339.3	0	BX	0	3.57	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	339.9	0	BX	0	3.52	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	340.6	0	BX	0	3.51	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	341.2	0	BX	0	3.51	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	341.8	0	BX	0	3.47	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	342.5	0	BX	0	3.47	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	343.1	0	BX	0	3.51	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	343.8	0	BX	0	3.49	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	344.4	0	BX	0	3.51	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	345.1	0	BX	0	3.50	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	345.7	0	BX	0	3.48	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	346.4	0	BX	0	3.50	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	347.0	0	BX	0	3.46	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	347.7	0	BX	0	3.51	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	348.3	0	BX	0	3.49	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	348.9	0	BX	0	3.50	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	349.6	0	BX	0	3.50	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	350.2	0	BX	0	3.50	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	350.9	0	BX	0	3.51	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	351.5	0	BX	0	3.49	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	352.2	0	BX	0	3.54	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	352.8	0	BX	0	3.50	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	353.5	0	BX	0	3.50	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	354.1	0	BX	0	3.54	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	354.8	0	BX	0	3.50	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	355.4	0	BX	0	3.51	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	356.0	0	BX	0	3.50	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	356.7	0	BX	0	3.49	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	357.3	0	BX	0	3.49	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	358.0	0	BX	0	3.48	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	358.6	0	BX	0	3.49	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	359.3	0	BX	0	3.50	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	359.9	0	BX	0	3.49	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	360.6	0	BX	0	3.47	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	361.2	0	BX	0	3.48	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	361.8	0	BX	0	3.46	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	362.5	0	BX	0	3.48	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	363.1	0	BX	0	3.46	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	363.8	0	BX	0	3.47	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	364.4	0	BX	0	3.48	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	365.1	0	BX	0	3.40	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	365.7	0	BX	0	3.42	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	366.4	0	BX	0	3.48	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	367.0	0	BX	0	3.42	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	367.6	0	BX	0	3.49	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	368.3	0	BX	0	3.47	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	368.9	0	BX	0	3.47	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	369.6	0	BX	0	3.47	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	370.2	0	BX	0	3.43	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	370.9	0	BX	0	3.47	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	371.5	0	BX	0	3.45	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	372.1	0	BX	0	3.47	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	372.8	0	BX	0	3.47	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	373.4	0	BX	0	3.45	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	374.1	0	BX	0	3.49	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	374.7	0	BX	0	3.44	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	375.4	0	BX	0	3.47	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	376.0	0	BX	0	3.46	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	376.7	0	BX	0	3.45	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	377.3	0	BX	0	3.49	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	377.9	0	BX	0	3.45	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	378.6	0	BX	0	3.50	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	379.2	0	BX	0	3.46	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	379.9	0	BX	0	3.45	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	380.5	0	BX	0	3.48	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	381.2	0	BX	0	3.45	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	381.8	0	BX	0	3.51	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	382.4	0	BX	0	3.45	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	383.1	0	BX	0	3.45	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	383.7	0	BX	0	3.47	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	384.4	0	BX	0	3.46	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	385.0	0	BX	0	3.48	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	385.7	0	BX	0	3.44	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	386.3	0	BX	0	3.45	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	386.9	0	BX	0	3.45	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	387.6	0	BX	0	3.45	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	388.2	0	BX	0	3.47	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	388.9	0	BX	0	3.46	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	389.5	0	BX	0	3.45	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	390.1	0	BX	0	3.45	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	390.8	0	BX	0	3.43	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	391.4	0	BX	0	3.44	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	392.1	0	BX	0	3.47	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	392.7	0	BX	0	3.44	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	393.4	0	BX	0	3.43	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	394.0	0	BX	0	3.43	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	394.6	0	BX	0	3.45	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	395.3	0	BX	0	3.47	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	395.9	0	BX	0	3.43	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	396.6	0	BX	0	3.44	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	397.2	0	BX	0	3.44	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	397.9	0	BX	0	3.44	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	398.5	0	BX	0	3.44	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	399.1	0	BX	0	3.44	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	399.8	0	BX	0	3.43	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	400.4	0	BX	0	3.44	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	401.1	0	BX	0	3.37	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	401.7	0	BX	0	3.40	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	402.3	0	BX	0	3.43	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	403.0	0	BX	0	3.41	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	403.6	0	BX	0	3.43	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	404.3	0	BX	0	3.36	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	404.9	0	BX	0	3.41	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	405.6	0	BX	0	3.42	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	406.2	0	BX	0	3.37	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	406.8	0	BX	0	3.42	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	407.5	0	BX	0	3.41	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	408.1	0	BX	0	3.41	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	408.8	0	BX	0	3.42	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	409.4	0	BX	0	3.38	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	410.0	0	BX	0	3.43	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	410.7	0	BX	0	3.42	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	411.3	0	BX	0	3.42	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	412.0	0	BX	0	3.42	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	412.6	0	BX	0	3.41	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	413.2	0	BX	0	3.43	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	413.9	0	BX	0	3.42	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	414.5	0	BX	0	3.43	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	415.2	0	BX	0	3.41	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	415.8	0	BX	0	3.41	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	416.4	0	BX	0	3.45	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	417.1	0	BX	0	3.42	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	417.7	0	BX	0	3.46	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	418.4	0	BX	0	3.42	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	419.0	0	BX	0	3.41	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	419.6	0	BX	0	3.44	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	420.3	0	BX	0	3.41	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	420.9	0	BX	0	3.44	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	421.6	0	BX	0	3.42	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	422.2	0	BX	0	3.41	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	422.8	0	BX	0	3.41	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	423.5	0	BX	0	3.40	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	424.1	0	BX	0	3.41	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	424.8	0	BX	0	3.44	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	425.4	0	BX	0	3.41	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	426.0	0	BX	0	3.39	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	426.7	0	BX	0	3.40	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	427.3	0	BX	0	3.35	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	428.0	0	BX	0	3.36	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	428.6	0	BX	0	3.40	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	429.2	0	BX	0	3.36	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	429.9	0	BX	0	3.40	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	430.5	0	BX	0	3.40	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	431.2	0	BX	0	3.40	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	431.8	0	BX	0	3.40	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	432.4	0	BX	0	3.37	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	433.1	0	BX	0	3.42	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	433.7	0	BX	0	3.36	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	434.4	0	BX	0	3.40	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	435.0	0	BX	0	3.40	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	435.6	0	BX	0	3.39	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	436.3	0	BX	0	3.42	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	436.9	0	BX	0	3.39	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	437.6	0	BX	0	3.44	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	438.2	0	BX	0	3.40	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	438.8	0	BX	0	3.39	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	439.5	0	BX	0	3.42	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	440.1	0	BX	0	3.39	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	440.8	0	BX	0	3.39	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	441.4	0	BX	0	3.42	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	442.0	0	BX	0	3.38	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	442.7	0	BX	0	3.38	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	443.3	0	BX	0	3.37	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	443.9	0	BX	0	3.38	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	444.6	0	BX	0	3.39	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	445.2	0	BX	0	3.37	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	445.9	0	BX	0	3.36	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	446.5	0	BX	0	3.38	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	447.1	0	BX	0	3.30	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	447.8	0	BX	0	3.33	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	448.4	0	BX	0	3.36	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	449.1	0	BX	0	3.33	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	449.7	0	BX	0	3.37	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	450.3	0	BX	0	3.35	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	451.0	0	BX	0	3.35	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	451.6	0	BX	0	3.37	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	452.2	0	BX	0	3.32	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	452.9	0	BX	0	3.36	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	453.5	0	BX	0	3.34	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	454.2	0	BX	0	3.35	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	454.8	0	BX	0	3.34	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	455.4	0	BX	0	3.33	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	456.1	0	BX	0	3.40	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	456.7	0	BX	0	3.34	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	457.3	0	BX	0	3.36	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	458.0	0	BX	0	3.35	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	458.6	0	BX	0	3.34	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	459.3	0	BX	0	3.39	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	459.9	0	BX	0	3.35	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	460.5	0	BX	0	3.39	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	461.2	0	BX	0	3.35	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	461.8	0	BX	0	3.35	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	462.4	0	BX	0	3.40	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	463.1	0	BX	0	3.35	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	463.7	0	BX	0	3.40	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	464.4	0	BX	0	3.35	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	465.0	0	BX	0	3.35	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	465.6	0	BX	0	3.35	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	466.3	0	BX	0	3.35	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	466.9	0	BX	0	3.35	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	467.5	0	BX	0	3.36	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	468.2	0	BX	0	3.34	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	468.8	0	BX	0	3.34	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	469.5	0	BX	0	3.34	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	470.1	0	BX	0	3.35	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	470.7	0	BX	0	3.38	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	471.4	0	BX	0	3.35	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	472.0	0	BX	0	3.34	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	472.6	0	BX	0	3.34	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	473.3	0	BX	0	3.32	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	473.9	0	BX	0	3.34	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	474.5	0	BX	0	3.33	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	475.2	0	BX	0	3.32	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	475.8	0	BX	0	3.34	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	476.5	0	BX	0	3.26	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	477.1	0	BX	0	3.29	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	477.7	0	BX	0	3.33	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	478.4	0	BX	0	3.27	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	479.0	0	BX	0	3.33	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	479.6	0	BX	0	3.31	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	480.3	0	BX	0	3.32	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	480.9	0	BX	0	3.33	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	481.5	0	BX	0	3.30	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	482.2	0	BX	0	3.33	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	482.8	0	BX	0	3.30	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	483.4	0	BX	0	3.33	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	484.1	0	BX	0	3.32	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	484.7	0	BX	0	3.31	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	485.4	0	BX	0	3.34	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	486.0	0	BX	0	3.31	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	486.6	0	BX	0	3.36	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	487.3	0	BX	0	3.31	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	487.9	0	BX	0	3.32	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	488.5	0	BX	0	3.33	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	489.2	0	BX	0	3.31	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	489.8	0	BX	0	3.30	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	490.4	0	BX	0	3.35	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	491.1	0	BX	0	3.31	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	491.7	0	BX	0	3.29	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	492.3	0	BX	0	3.30	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	493.0	0	BX	0	3.29	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	493.6	0	BX	0	3.30	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	494.3	0	BX	0	3.30	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	494.9	0	BX	0	3.29	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	495.5	0	BX	0	3.30	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	496.2	0	BX	0	3.24	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	496.8	0	BX	0	3.25	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	497.4	0	BX	0	3.29	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	498.1	0	BX	0	3.26	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	498.7	0	BX	0	3.29	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	499.3	0	BX	0	3.27	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	500.0	0	BX	0	3.27	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	500.6	0	BX	0	3.29	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	501.2	0	BX	0	3.24	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	501.9	0	BX	0	3.29	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	502.5	0	BX	0	3.28	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	503.1	0	BX	0	3.27	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	503.8	0	BX	0	3.30	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	504.4	0	BX	0	3.27	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	505.0	0	BX	0	3.30	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	505.7	0	BX	0	3.26	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	506.3	0	BX	0	3.29	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	506.9	0	BX	0	3.32	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	507.6	0	BX	0	3.26	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	508.2	0	BX	0	3.31	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	508.8	0	BX	0	3.27	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	509.5	0	BX	0	3.29	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	510.1	0	BX	0	3.30	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	510.7	0	BX	0	3.25	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	511.4	0	BX	0	3.32	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	512.0	0	BX	0	3.24	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	512.6	0	BX	0	3.29	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	513.3	0	BX	0	3.31	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	513.9	0	BX	0	3.25	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	514.5	0	BX	0	3.31	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	515.2	0	BX	0	3.24	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	515.8	0	BX	0	3.29	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	516.4	0	BX	0	3.29	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	517.1	0	BX	0	3.26	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	517.7	0	BX	0	3.32	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	518.3	0	BX	0	3.28	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	519.0	0	BX	0	3.30	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	519.6	0	BX	0	3.30	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	520.2	0	BX	0	3.28	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	520.9	0	BX	0	3.31	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	521.5	0	BX	0	3.27	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	522.1	0	BX	0	3.33	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	522.8	0	BX	0	3.26	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	523.4	0	BX	0	3.28	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	524.0	0	BX	0	3.30	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	524.7	0	BX	0	3.27	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	525.3	0	BX	0	3.33	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	525.9	0	BX	0	3.28	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	526.6	0	BX	0	3.29	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	527.2	0	BX	0	3.30	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	527.8	0	BX	0	3.28	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	528.5	0	BX	0	3.27	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	529.1	0	BX	0	3.29	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	529.7	0	BX	0	3.26	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	530.4	0	BX	0	3.26	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	531.0	0	BX	0	3.26	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	531.6	0	BX	0	3.27	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	532.3	0	BX	0	3.27	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	532.9	0	BX	0	3.25	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	533.5	0	BX	0	3.24	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	534.2	0	BX	0	3.25	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	534.8	0	BX	0	3.19	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	535.4	0	BX	0	3.22	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	536.1	0	BX	0	3.24	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	536.7	0	BX	0	3.19	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	537.3	0	BX	0	3.24	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	538.0	0	BX	0	3.24	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	538.6	0	BX	0	3.24	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	539.2	0	BX	0	3.24	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	539.9	0	BX	0	3.22	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	540.5	0	BX	0	3.24	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	541.1	0	BX	0	3.20	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	541.7	0	BX	0	3.25	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	542.4	0	BX	0	3.23	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	543.0	0	BX	0	3.23	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	543.6	0	BX	0	3.26	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	544.3	0	BX	0	3.23	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	544.9	0	BX	0	3.26	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	545.5	0	BX	0	3.24	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	546.2	0	BX	0	3.23	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	546.8	0	BX	0	3.22	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	547.4	0	BX	0	3.22	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	548.1	0	BX	0	3.23	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	548.7	0	BX	0	3.26	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	549.3	0	BX	0	3.25	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	550.0	0	BX	0	3.23	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	550.6	0	BX	0	3.22	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	551.2	0	BX	0	3.21	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	551.8	0	BX	0	3.20	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	552.5	0	BX	0	3.18	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	553.1	0	BX	0	3.21	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	553.7	0	BX	0	3.22	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	554.4	0	BX	0	3.16	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	555.0	0	BX	0	3.17	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	555.6	0	BX	0	3.19	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	556.3	0	BX	0	3.16	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	556.9	0	BX	0	3.21	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	557.5	0	BX	0	3.18	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	558.2	0	BX	0	3.19	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	558.8	0	BX	0	3.22	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	559.4	0	BX	0	3.16	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	560.0	0	BX	0	3.22	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	560.7	0	BX	0	3.20	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	561.3	0	BX	0	3.20	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	561.9	0	BX	0	3.20	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	562.6	0	BX	0	3.19	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	563.2	0	BX	0	3.24	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	563.8	0	BX	0	3.20	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	564.5	0	BX	0	3.21	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	565.1	0	BX	0	3.20	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	565.7	0	BX	0	3.19	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	566.3	0	BX	0	3.23	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	567.0	0	BX	0	3.19	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	567.6	0	BX	0	3.25	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	568.2	0	BX	0	3.19	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	568.9	0	BX	0	3.19	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	569.5	0	BX	0	3.21	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	570.1	0	BX	0	3.19	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	570.8	0	BX	0	3.22	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	571.4	0	BX	0	3.20	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	572.0	0	BX	0	3.18	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	572.6	0	BX	0	3.19	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	573.3	0	BX	0	3.18	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	573.9	0	BX	0	3.19	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	574.5	0	BX	0	3.22	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	575.2	0	BX	0	3.18	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	575.8	0	BX	0	3.18	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	576.4	0	BX	0	3.19	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	577.0	0	BX	0	3.16	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	577.7	0	BX	0	3.18	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	578.3	0	BX	0	3.18	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	578.9	0	BX	0	3.17	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	579.6	0	BX	0	3.18	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	580.2	0	BX	0	3.12	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	580.8	0	BX	0	3.13	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	581.5	0	BX	0	3.17	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	582.1	0	BX	0	3.12	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	582.7	0	BX	0	3.17	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	583.3	0	BX	0	3.16	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	584.0	0	BX	0	3.17	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	584.6	0	BX	0	3.17	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	585.2	0	BX	0	3.16	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	585.9	0	BX	0	3.18	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	586.5	0	BX	0	3.16	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	587.1	0	BX	0	3.19	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	587.7	0	BX	0	3.16	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	588.4	0	BX	0	3.16	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	589.0	0	BX	0	3.20	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	589.6	0	BX	0	3.16	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	590.2	0	BX	0	3.18	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	590.9	0	BX	0	3.17	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	591.5	0	BX	0	3.15	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	592.1	0	BX	0	3.17	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	592.8	0	BX	0	3.15	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	593.4	0	BX	0	3.15	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	594.0	0	BX	0	3.17	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	594.6	0	BX	0	3.15	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	595.3	0	BX	0	3.13	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	595.9	0	BX	0	3.14	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	596.5	0	BX	0	3.09	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	597.2	0	BX	0	3.10	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	597.8	0	BX	0	3.15	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	598.4	0	BX	0	3.09	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	599.0	0	BX	0	3.14	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	599.7	0	BX	0	3.12	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	600.3	0	BX	0	3.13	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	600.9	0	BX	0	3.13	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	601.5	0	BX	0	3.10	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	602.2	0	BX	0	3.13	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	602.8	0	BX	0	3.12	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	603.4	0	BX	0	3.13	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	604.1	0	BX	0	3.13	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	604.7	0	BX	0	3.13	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	605.3	0	BX	0	3.16	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	605.9	0	BX	0	3.12	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	606.6	0	BX	0	3.16	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	607.2	0	BX	0	3.12	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	607.8	0	BX	0	3.11	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	608.4	0	BX	0	3.13	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	609.1	0	BX	0	3.11	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	609.7	0	BX	0	3.16	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	610.3	0	BX	0	3.11	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	611.0	0	BX	0	3.11	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	611.6	0	BX	0	3.13	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	612.2	0	BX	0	3.11	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	612.8	0	BX	0	3.12	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	613.5	0	BX	0	3.12	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	614.1	0	BX	0	3.11	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	614.7	0	BX	0	3.12	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	615.3	0	BX	0	3.11	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	616.0	0	BX	0	3.10	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	616.6	0	BX	0	3.13	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	617.2	0	BX	0	3.10	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	617.8	0	BX	0	3.10	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	618.5	0	BX	0	3.10	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	619.1	0	BX	0	3.10	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	619.7	0	BX	0	3.13	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	620.3	0	BX	0	3.10	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	621.0	0	BX	0	3.10	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	621.6	0	BX	0	3.10	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	622.2	0	BX	0	3.05	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	622.9	0	BX	0	3.08	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	623.5	0	BX	0	3.09	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	624.1	0	BX	0	3.08	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	624.7	0	BX	0	3.10	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	625.4	0	BX	0	3.04	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	626.0	0	BX	0	3.07	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	626.6	0	BX	0	3.10	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	627.2	0	BX	0	3.05	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	627.9	0	BX	0	3.09	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	628.5	0	BX	0	3.09	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	629.1	0	BX	0	3.09	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	629.7	0	BX	0	3.09	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	630.4	0	BX	0	3.08	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	631.0	0	BX	0	3.11	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	631.6	0	BX	0	3.08	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	632.2	0	BX	0	3.10	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	632.9	0	BX	0	3.09	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	633.5	0	BX	0	3.09	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	634.1	0	BX	0	3.13	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	634.7	0	BX	0	3.08	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	635.4	0	BX	0	3.13	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	636.0	0	BX	0	3.08	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	636.6	0	BX	0	3.08	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	637.2	0	BX	0	3.10	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	637.9	0	BX	0	3.08	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	638.5	0	BX	0	3.07	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	639.1	0	BX	0	3.11	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	639.7	0	BX	0	3.08	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	640.4	0	BX	0	3.08	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	641.0	0	BX	0	3.07	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	641.6	0	BX	0	3.08	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	642.2	0	BX	0	3.09	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	642.9	0	BX	0	3.08	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	643.5	0	BX	0	3.08	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	644.1	0	BX	0	3.08	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	644.7	0	BX	0	3.03	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	645.4	0	BX	0	3.03	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	646.0	0	BX	0	3.07	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	646.6	0	BX	0	3.05	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	647.2	0	BX	0	3.08	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	647.8	0	BX	0	3.05	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	648.5	0	BX	0	3.04	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	649.1	0	BX	0	3.08	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	649.7	0	BX	0	3.03	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	650.3	0	BX	0	3.09	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	651.0	0	BX	0	3.07	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	651.6	0	BX	0	3.07	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	652.2	0	BX	0	3.08	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	652.8	0	BX	0	3.06	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	653.5	0	BX	0	3.09	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	654.1	0	BX	0	3.05	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	654.7	0	BX	0	3.09	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	655.3	0	BX	0	3.07	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	656.0	0	BX	0	3.06	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	656.6	0	BX	0	3.08	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	657.2	0	BX	0	3.06	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	657.8	0	BX	0	3.10	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	658.5	0	BX	0	3.05	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	659.1	0	BX	0	3.05	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	659.7	0	BX	0	3.06	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	660.3	0	BX	0	3.05	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	660.9	0	BX	0	3.06	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	661.6	0	BX	0	3.05	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	662.2	0	BX	0	3.04	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	662.8	0	BX	0	3.05	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	663.4	0	BX	0	3.04	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	664.1	0	BX	0	3.06	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	664.7	0	BX	0	3.09	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	665.3	0	BX	0	3.05	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	665.9	0	BX	0	3.05	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	666.5	0	BX	0	3.05	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	667.2	0	BX	0	3.02	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	667.8	0	BX	0	3.06	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	668.4	0	BX	0	3.04	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	669.0	0	BX	0	3.04	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	669.7	0	BX	0	3.05	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	670.3	0	BX	0	2.98	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	670.9	0	BX	0	3.01	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	671.5	0	BX	0	3.04	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	672.2	0	BX	0	3.00	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	672.8	0	BX	0	3.04	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	673.4	0	BX	0	3.01	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	674.0	0	BX	0	3.00	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	674.6	0	BX	0	3.03	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	675.3	0	BX	0	2.98	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	675.9	0	BX	0	3.03	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	676.5	0	BX	0	3.03	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	677.1	0	BX	0	3.02	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	677.7	0	BX	0	3.03	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	678.4	0	BX	0	3.01	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	679.0	0	BX	0	3.05	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	679.6	0	BX	0	3.01	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	680.2	0	BX	0	3.03	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	680.9	0	BX	0	3.02	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	681.5	0	BX	0	3.01	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	682.1	0	BX	0	3.06	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	682.7	0	BX	0	3.03	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	683.3	0	BX	0	3.07	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	684.0	0	BX	0	3.02	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	684.6	0	BX	0	3.02	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	685.2	0	BX	0	3.03	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	685.8	0	BX	0	3.03	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	686.5	0	BX	0	3.06	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	687.1	0	BX	0	3.03	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	687.7	0	BX	0	3.03	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	688.3	0	BX	0	3.03	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	688.9	0	BX	0	3.02	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	689.6	0	BX	0	3.02	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	690.2	0	BX	0	3.05	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	690.8	0	BX	0	3.02	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	691.4	0	BX	0	3.02	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	692.0	0	BX	0	3.02	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	692.7	0	BX	0	3.02	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	693.3	0	BX	0	3.06	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	693.9	0	BX	0	3.02	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	694.5	0	BX	0	3.02	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	695.1	0	BX	0	3.02	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	695.8	0	BX	0	2.98	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	696.4	0	BX	0	3.02	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	697.0	0	BX	0	3.01	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	697.6	0	BX	0	3.00	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	698.2	0	BX	0	3.03	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	698.9	0	BX	0	2.96	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	699.5	0	BX	0	2.96	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	700.1	0	BX	0	3.01	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	700.7	0	BX	0	2.98	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	701.3	0	BX	0	3.02	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	702.0	0	BX	0	2.98	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	702.6	0	BX	0	2.98	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	703.2	0	BX	0	3.00	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	703.8	0	BX	0	2.95	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	704.4	0	BX	0	3.00	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	705.1	0	BX	0	3.00	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	705.7	0	BX	0	3.00	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	706.3	0	BX	0	3.00	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	706.9	0	BX	0	2.99	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	707.5	0	BX	0	3.02	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	708.2	0	BX	0	3.00	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	708.8	0	BX	0	3.02	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	709.4	0	BX	0	3.00	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	710.0	0	BX	0	2.98	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	710.6	0	BX	0	3.03	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	711.3	0	BX	0	2.99	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	711.9	0	BX	0	3.04	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	712.5	0	BX	0	2.98	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	713.1	0	BX	0	2.98	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	713.7	0	BX	0	3.03	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	714.4	0	BX	0	2.98	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	715.0	0	BX	0	3.00	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	715.6	0	BX	0	2.98	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	716.2	0	BX	0	2.97	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	716.8	0	BX	0	2.98	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	717.5	0	BX	0	2.96	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	718.1	0	BX	0	2.98	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	718.7	0	BX	0	3.01	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	719.3	0	BX	0	2.97	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	719.9	0	BX	0	2.96	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	720.5	0	BX	0	2.97	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	721.2	0	BX	0	2.93	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	721.8	0	BX	0	2.93	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	722.4	0	BX	0	2.96	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	723.0	0	BX	0	2.94	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	723.6	0	BX	0	2.96	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	724.3	0	BX	0	2.93	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	724.9	0	BX	0	2.95	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	725.5	0	BX	0	2.95	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	726.1	0	BX	0	2.93	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	726.7	0	BX	0	2.95	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	727.4	0	BX	0	2.96	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	728.0	0	BX	0	2.96	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	728.6	0	BX	0	2.95	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	729.2	0	BX	0	2.94	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	729.8	0	BX	0	2.98	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	730.4	0	BX	0	2.94	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	731.1	0	BX	0	2.99	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	731.7	0	BX	0	2.94	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	732.3	0	BX	0	2.94	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	732.9	0	BX	0	2.97	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	733.5	0	BX	0	2.94	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	734.2	0	BX	0	2.97	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	734.8	0	BX	0	2.95	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	735.4	0	BX	0	2.94	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	736.0	0	BX	0	2.96	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	736.6	0	BX	0	2.94	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	737.2	0	BX	0	2.94	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	737.9	0	BX	0	2.97	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	738.5	0	BX	0	2.93	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	739.1	0	BX	0	2.92	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	739.7	0	BX	0	2.94	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	740.3	0	BX	0	2.89	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	740.9	0	BX	0	2.91	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	741.6	0	BX	0	2.93	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	742.2	0	BX	0	2.90	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	742.8	0	BX	0	2.94	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	743.4	0	BX	0	2.90	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	744.0	0	BX	0	2.90	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	744.6	0	BX	0	2.93	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	745.3	0	BX	0	2.88	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	745.9	0	BX	0	2.94	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	746.5	0	BX	0	2.93	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	747.1	0	BX	0	2.92	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	747.7	0	BX	0	2.91	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	748.3	0	BX	0	2.90	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	749.0	0	BX	0	2.95	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	749.6	0	BX	0	2.88	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	750.2	0	BX	0	2.92	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	750.8	0	BX	0	2.92	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	751.4	0	BX	0	2.90	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	752.0	0	BX	0	2.94	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	752.7	0	BX	0	2.91	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	753.3	0	BX	0	2.95	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	753.9	0	BX	0	2.91	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	754.5	0	BX	0	2.91	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	755.1	0	BX	0	2.93	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	755.7	0	BX	0	2.91	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	756.4	0	BX	0	2.95	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	757.0	0	BX	0	2.90	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	757.6	0	BX	0	2.91	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	758.2	0	BX	0	2.91	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	758.8	0	BX	0	2.90	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	759.4	0	BX	0	2.91	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	760.1	0	BX	0	2.93	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	760.7	0	BX	0	2.90	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	761.3	0	BX	0	2.90	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	761.9	0	BX	0	2.90	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	762.5	0	BX	0	2.92	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	763.1	0	BX	0	2.93	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	763.8	0	BX	0	2.88	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	764.4	0	BX	0	2.89	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	765.0	0	BX	0	2.90	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	765.6	0	BX	0	2.83	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	766.2	0	BX	0	2.87	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	766.8	0	BX	0	2.89	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	767.4	0	BX	0	2.86	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	768.1	0	BX	0	2.89	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	768.7	0	BX	0	2.85	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	769.3	0	BX	0	2.86	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	769.9	0	BX	0	2.87	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	770.5	0	BX	0	2.83	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	771.1	0	BX	0	2.88	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	771.8	0	BX	0	2.87	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	772.4	0	BX	0	2.88	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	773.0	0	BX	0	2.87	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	773.6	0	BX	0	2.86	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	774.2	0	BX	0	2.88	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	774.8	0	BX	0	2.86	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	775.4	0	BX	0	2.91	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	776.1	0	BX	0	2.86	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	776.7	0	BX	0	2.87	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	777.3	0	BX	0	2.90	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	777.9	0	BX	0	2.87	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	778.5	0	BX	0	2.87	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	779.1	0	BX	0	2.88	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	779.7	0	BX	0	2.86	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	780.4	0	BX	0	2.87	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	781.0	0	BX	0	2.86	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	781.6	0	BX	0	2.87	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	782.2	0	BX	0	2.88	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	782.8	0	BX	0	2.86	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	783.4	0	BX	0	2.85	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	784.0	0	BX	0	2.86	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	784.7	0	BX	0	2.81	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	785.3	0	BX	0	2.82	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	785.9	0	BX	0	2.85	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	786.5	0	BX	0	2.82	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	787.1	0	BX	0	2.86	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	787.7	0	BX	0	2.82	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	788.3	0	BX	0	2.82	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	789.0	0	BX	0	2.85	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	789.6	0	BX	0	2.79	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	790.2	0	BX	0	2.85	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	790.8	0	BX	0	2.85	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	791.4	0	BX	0	2.84	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	792.0	0	BX	0	2.85	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	792.6	0	BX	0	2.82	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	793.2	0	BX	0	2.87	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	793.9	0	BX	0	2.83	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	794.5	0	BX	0	2.85	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	795.1	0	BX	0	2.83	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	795.7	0	BX	0	2.82	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	796.3	0	BX	0	2.87	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	796.9	0	BX	0	2.83	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	797.5	0	BX	0	2.88	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	798.2	0	BX	0	2.82	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	798.8	0	BX	0	2.82	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	799.4	0	BX	0	2.86	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	800.0	0	BX	0	2.83	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	800.6	0	BX	0	2.88	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	801.2	0	BX	0	2.82	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	801.8	0	BX	0	2.84	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	802.4	0	BX	0	2.84	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	803.1	0	BX	0	2.83	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	803.7	0	BX	0	2.87	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	804.3	0	BX	0	2.83	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	804.9	0	BX	0	2.83	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	805.5	0	BX	0	2.83	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	806.1	0	BX	0	2.83	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	806.7	0	BX	0	2.83	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	807.3	0	BX	0	2.84	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	808.0	0	BX	0	2.83	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	808.6	0	BX	0	2.83	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	809.2	0	BX	0	2.83	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	809.8	0	BX	0	2.83	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	810.4	0	BX	0	2.85	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	811.0	0	BX	0	2.84	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	811.6	0	BX	0	2.83	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	812.2	0	BX	0	2.83	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	812.9	0	BX	0	2.83	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	813.5	0	BX	0	2.86	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	814.1	0	BX	0	2.82	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	814.7	0	BX	0	2.82	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	815.3	0	BX	0	2.82	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	815.9	0	BX	0	2.81	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	816.5	0	BX	0	2.83	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	817.1	0	BX	0	2.81	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	817.7	0	BX	0	2.81	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	818.4	0	BX	0	2.82	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	819.0	0	BX	0	2.77	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	819.6	0	BX	0	2.80	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	820.2	0	BX	0	2.81	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	820.8	0	BX	0	2.79	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	821.4	0	BX	0	2.81	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	822.0	0	BX	0	2.76	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	822.6	0	BX	0	2.77	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	823.3	0	BX	0	2.82	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	823.9	0	BX	0	2.76	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	824.5	0	BX	0	2.81	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	825.1	0	BX	0	2.80	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	825.7	0	BX	0	2.80	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	826.3	0	BX	0	2.81	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	826.9	0	BX	0	2.77	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	827.5	0	BX	0	2.83	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	828.1	0	BX	0	2.80	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	828.8	0	BX	0	2.80	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	829.4	0	BX	0	2.80	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	830.0	0	BX	0	2.79	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	830.6	0	BX	0	2.84	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	831.2	0	BX	0	2.79	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	831.8	0	BX	0	2.81	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	832.4	0	BX	0	2.80	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	833.0	0	BX	0	2.79	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	833.6	0	BX	0	2.82	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	834.2	0	BX	0	2.79	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	834.9	0	BX	0	2.83	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	835.5	0	BX	0	2.78	0
@5394__2000489	001	C	04/09/2000	11:33	158.4500	50.2300	0	836.1	0	BX	0	2.79	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	0.7	0	BX	0	1.81	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	1.3	0	BX	0	1.23	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	2.0	0	BX	0	1.03	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	2.7	0	BX	0	0.99	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	3.3	0	BX	0	0.97	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	4.0	0	BX	0	0.95	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	4.7	0	BX	0	1.02	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	5.4	0	BX	0	0.97	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	6.0	0	BX	0	0.96	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	6.7	0	BX	0	0.97	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	7.4	0	BX	0	0.96	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	8.0	0	BX	0	0.99	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	8.7	0	BX	0	0.98	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	9.4	0	BX	0	0.96	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	10.0	0	BX	0	0.97	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	10.7	0	BX	0	0.96	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	11.4	0	BX	0	0.97	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	12.0	0	BX	0	0.98	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	12.7	0	BX	0	0.96	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	13.4	0	BX	0	0.98	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	14.0	0	BX	0	0.94	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	14.7	0	BX	0	0.94	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	15.4	0	BX	0	0.97	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	16.0	0	BX	0	0.93	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	16.7	0	BX	0	0.98	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	17.4	0	BX	0	0.92	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	18.0	0	BX	0	0.93	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	18.7	0	BX	0	0.96	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	19.4	0	BX	0	0.91	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	20.1	0	BX	0	0.98	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	20.7	0	BX	0	0.94	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	21.4	0	BX	0	0.92	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	22.1	0	BX	0	0.97	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	22.7	0	BX	0	0.93	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	23.4	0	BX	0	1.00	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	24.1	0	BX	0	0.95	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	24.7	0	BX	0	0.98	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	25.4	0	BX	0	0.97	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	26.1	0	BX	0	0.96	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	26.7	0	BX	0	1.00	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	27.4	0	BX	0	0.96	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	28.1	0	BX	0	1.01	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	28.7	0	BX	0	0.99	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	29.4	0	BX	0	0.96	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	30.1	0	BX	0	0.97	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	30.7	0	BX	0	0.97	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	31.4	0	BX	0	0.96	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	32.1	0	BX	0	1.02	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	32.7	0	BX	0	0.96	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	33.4	0	BX	0	0.96	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	34.1	0	BX	0	0.97	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	34.7	0	BX	0	0.95	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	35.4	0	BX	0	0.98	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	36.1	0	BX	0	0.96	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	36.7	0	BX	0	0.96	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	37.4	0	BX	0	0.96	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	38.1	0	BX	0	0.93	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	38.7	0	BX	0	0.95	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	39.4	0	BX	0	0.96	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	40.1	0	BX	0	0.94	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	40.7	0	BX	0	0.97	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	41.4	0	BX	0	0.93	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	42.1	0	BX	0	0.92	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	42.7	0	BX	0	0.97	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	43.4	0	BX	0	0.91	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	44.1	0	BX	0	0.97	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	44.7	0	BX	0	0.93	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	45.4	0	BX	0	0.93	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	46.1	0	BX	0	0.97	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	46.7	0	BX	0	0.94	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	47.4	0	BX	0	0.99	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	48.1	0	BX	0	0.97	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	48.7	0	BX	0	0.94	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	49.4	0	BX	0	0.97	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	50.1	0	BX	0	0.97	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	50.7	0	BX	0	1.01	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	51.4	0	BX	0	0.96	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	52.1	0	BX	0	0.97	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	52.7	0	BX	0	0.96	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	53.4	0	BX	0	0.97	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	54.0	0	BX	0	0.98	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	54.7	0	BX	0	0.97	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	55.4	0	BX	0	1.02	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	56.0	0	BX	0	1.01	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	56.7	0	BX	0	0.97	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	57.4	0	BX	0	0.98	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	58.0	0	BX	0	0.97	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	58.7	0	BX	0	0.95	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	59.4	0	BX	0	1.01	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	60.0	0	BX	0	0.97	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	60.7	0	BX	0	0.96	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	61.4	0	BX	0	0.97	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	62.0	0	BX	0	0.96	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	62.7	0	BX	0	0.99	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	63.4	0	BX	0	0.96	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	64.0	0	BX	0	0.96	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	64.7	0	BX	0	0.96	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	65.4	0	BX	0	0.98	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	66.0	0	BX	0	0.98	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	66.7	0	BX	0	0.97	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	67.4	0	BX	0	0.96	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	68.0	0	BX	0	0.98	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	68.7	0	BX	0	0.92	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	69.3	0	BX	0	0.95	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	70.0	0	BX	0	0.98	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	70.7	0	BX	0	0.95	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	71.3	0	BX	0	0.99	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	72.0	0	BX	0	0.98	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	72.7	0	BX	0	0.95	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	73.3	0	BX	0	1.00	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	74.0	0	BX	0	0.94	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	74.7	0	BX	0	1.01	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	75.3	0	BX	0	0.96	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	76.0	0	BX	0	0.96	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	76.6	0	BX	0	1.00	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	77.3	0	BX	0	0.99	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	78.0	0	BX	0	1.02	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	78.6	0	BX	0	0.97	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	79.3	0	BX	0	1.04	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	80.0	0	BX	0	1.02	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	80.6	0	BX	0	0.99	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	81.3	0	BX	0	1.00	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	82.0	0	BX	0	0.99	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	82.6	0	BX	0	0.96	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	83.3	0	BX	0	1.03	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	83.9	0	BX	0	0.99	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	84.6	0	BX	0	0.99	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	85.3	0	BX	0	0.99	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	85.9	0	BX	0	1.00	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	86.6	0	BX	0	1.00	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	87.3	0	BX	0	1.00	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	87.9	0	BX	0	0.97	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	88.6	0	BX	0	1.01	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	89.3	0	BX	0	0.98	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	89.9	0	BX	0	0.97	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	90.6	0	BX	0	1.00	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	91.2	0	BX	0	0.94	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	91.9	0	BX	0	1.00	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	92.6	0	BX	0	0.95	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	93.2	0	BX	0	0.94	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	93.9	0	BX	0	0.98	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	94.6	0	BX	0	0.97	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	95.2	0	BX	0	1.02	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	95.9	0	BX	0	0.96	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	96.5	0	BX	0	0.97	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	97.2	0	BX	0	0.97	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	97.9	0	BX	0	0.96	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	98.5	0	BX	0	1.00	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	99.2	0	BX	0	0.95	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	99.9	0	BX	0	1.00	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	100.5	0	BX	0	0.99	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	101.2	0	BX	0	0.95	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	101.8	0	BX	0	0.95	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	102.5	0	BX	0	0.94	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	103.2	0	BX	0	0.92	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	103.8	0	BX	0	0.98	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	104.5	0	BX	0	0.93	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	105.2	0	BX	0	0.92	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	105.8	0	BX	0	0.92	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	106.5	0	BX	0	0.92	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	107.1	0	BX	0	0.94	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	107.8	0	BX	0	0.91	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	108.5	0	BX	0	0.90	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	109.1	0	BX	0	0.91	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	109.8	0	BX	0	0.93	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	110.5	0	BX	0	0.92	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	111.1	0	BX	0	0.90	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	111.8	0	BX	0	0.89	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	112.4	0	BX	0	0.89	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	113.1	0	BX	0	0.88	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	113.8	0	BX	0	0.89	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	114.4	0	BX	0	0.89	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	115.1	0	BX	0	0.88	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	115.7	0	BX	0	0.88	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	116.4	0	BX	0	0.86	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	117.1	0	BX	0	0.88	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	117.7	0	BX	0	0.88	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	118.4	0	BX	0	0.87	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	119.0	0	BX	0	0.88	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	119.7	0	BX	0	0.85	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	120.4	0	BX	0	0.86	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	121.0	0	BX	0	0.87	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	121.7	0	BX	0	0.86	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	122.4	0	BX	0	0.91	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	123.0	0	BX	0	0.85	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	123.7	0	BX	0	0.84	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	124.3	0	BX	0	0.86	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	125.0	0	BX	0	0.84	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	125.7	0	BX	0	0.90	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	126.3	0	BX	0	0.86	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	127.0	0	BX	0	0.84	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	127.6	0	BX	0	0.86	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	128.3	0	BX	0	0.80	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	129.0	0	BX	0	0.86	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	129.6	0	BX	0	0.87	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	130.3	0	BX	0	0.82	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	130.9	0	BX	0	0.87	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	131.6	0	BX	0	0.83	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	132.3	0	BX	0	0.91	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	132.9	0	BX	0	0.85	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	133.6	0	BX	0	0.88	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	134.2	0	BX	0	0.87	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	134.9	0	BX	0	0.87	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	135.6	0	BX	0	0.91	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	136.2	0	BX	0	0.87	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	136.9	0	BX	0	0.92	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	137.5	0	BX	0	0.89	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	138.2	0	BX	0	0.88	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	138.9	0	BX	0	0.89	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	139.5	0	BX	0	0.87	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	140.2	0	BX	0	0.85	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	140.8	0	BX	0	0.93	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	141.5	0	BX	0	0.88	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	142.2	0	BX	0	0.88	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	142.8	0	BX	0	0.90	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	143.5	0	BX	0	0.91	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	144.1	0	BX	0	0.96	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	144.8	0	BX	0	1.01	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	145.5	0	BX	0	1.07	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	146.1	0	BX	0	1.15	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	146.8	0	BX	0	1.42	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	147.4	0	BX	0	1.62	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	148.1	0	BX	0	1.77	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	148.7	0	BX	0	1.95	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	149.4	0	BX	0	2.09	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	150.1	0	BX	0	2.15	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	150.7	0	BX	0	2.15	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	151.4	0	BX	0	2.21	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	152.0	0	BX	0	2.18	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	152.7	0	BX	0	2.28	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	153.4	0	BX	0	2.27	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	154.0	0	BX	0	2.27	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	154.7	0	BX	0	2.33	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	155.3	0	BX	0	2.33	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	156.0	0	BX	0	2.47	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	156.7	0	BX	0	2.47	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	157.3	0	BX	0	2.60	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	158.0	0	BX	0	2.68	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	158.6	0	BX	0	2.76	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	159.3	0	BX	0	2.83	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	159.9	0	BX	0	2.81	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	160.6	0	BX	0	2.86	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	161.3	0	BX	0	2.84	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	161.9	0	BX	0	2.85	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	162.6	0	BX	0	2.89	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	163.2	0	BX	0	2.94	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	163.9	0	BX	0	3.05	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	164.6	0	BX	0	3.11	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	165.2	0	BX	0	3.14	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	165.9	0	BX	0	3.18	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	166.5	0	BX	0	3.21	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	167.2	0	BX	0	3.26	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	167.8	0	BX	0	3.31	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	168.5	0	BX	0	3.28	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	169.2	0	BX	0	3.30	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	169.8	0	BX	0	3.31	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	170.5	0	BX	0	3.30	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	171.1	0	BX	0	3.38	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	171.8	0	BX	0	3.37	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	172.4	0	BX	0	3.40	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	173.1	0	BX	0	3.43	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	173.8	0	BX	0	3.47	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	174.4	0	BX	0	3.53	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	175.1	0	BX	0	3.51	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	175.7	0	BX	0	3.52	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	176.4	0	BX	0	3.52	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	177.0	0	BX	0	3.52	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	177.7	0	BX	0	3.54	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	178.4	0	BX	0	3.53	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	179.0	0	BX	0	3.52	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	179.7	0	BX	0	3.52	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	180.3	0	BX	0	3.52	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	181.0	0	BX	0	3.52	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	181.6	0	BX	0	3.54	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	182.3	0	BX	0	3.52	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	183.0	0	BX	0	3.55	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	183.6	0	BX	0	3.49	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	184.3	0	BX	0	3.51	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	184.9	0	BX	0	3.53	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	185.6	0	BX	0	3.48	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	186.2	0	BX	0	3.54	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	186.9	0	BX	0	3.52	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	187.6	0	BX	0	3.49	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	188.2	0	BX	0	3.52	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	188.9	0	BX	0	3.46	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	189.5	0	BX	0	3.55	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	190.2	0	BX	0	3.52	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	190.8	0	BX	0	3.49	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	191.5	0	BX	0	3.52	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	192.1	0	BX	0	3.51	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	192.8	0	BX	0	3.55	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	193.5	0	BX	0	3.52	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	194.1	0	BX	0	3.55	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	194.8	0	BX	0	3.53	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	195.4	0	BX	0	3.53	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	196.1	0	BX	0	3.57	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	196.7	0	BX	0	3.55	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	197.4	0	BX	0	3.55	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	198.0	0	BX	0	3.61	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	198.7	0	BX	0	3.57	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	199.4	0	BX	0	3.57	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	200.0	0	BX	0	3.56	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	200.7	0	BX	0	3.59	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	201.3	0	BX	0	3.60	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	202.0	0	BX	0	3.59	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	202.6	0	BX	0	3.58	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	203.3	0	BX	0	3.59	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	203.9	0	BX	0	3.60	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	204.6	0	BX	0	3.58	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	205.3	0	BX	0	3.59	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	205.9	0	BX	0	3.54	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	206.6	0	BX	0	3.59	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	207.2	0	BX	0	3.54	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	207.9	0	BX	0	3.58	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	208.5	0	BX	0	3.60	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	209.2	0	BX	0	3.60	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	209.8	0	BX	0	3.65	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	210.5	0	BX	0	3.61	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	211.2	0	BX	0	3.63	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	211.8	0	BX	0	3.63	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	212.5	0	BX	0	3.60	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	213.1	0	BX	0	3.61	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	213.8	0	BX	0	3.61	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	214.4	0	BX	0	3.59	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	215.1	0	BX	0	3.63	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	215.7	0	BX	0	3.61	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	216.4	0	BX	0	3.61	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	217.0	0	BX	0	3.61	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	217.7	0	BX	0	3.58	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	218.4	0	BX	0	3.59	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	219.0	0	BX	0	3.62	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	219.7	0	BX	0	3.58	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	220.3	0	BX	0	3.61	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	221.0	0	BX	0	3.62	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	221.6	0	BX	0	3.58	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	222.3	0	BX	0	3.60	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	222.9	0	BX	0	3.59	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	223.6	0	BX	0	3.62	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	224.2	0	BX	0	3.58	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	224.9	0	BX	0	3.59	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	225.5	0	BX	0	3.59	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	226.2	0	BX	0	3.58	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	226.9	0	BX	0	3.60	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	227.5	0	BX	0	3.59	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	228.2	0	BX	0	3.62	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	228.8	0	BX	0	3.63	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	229.5	0	BX	0	3.58	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	230.1	0	BX	0	3.59	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	230.8	0	BX	0	3.58	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	231.4	0	BX	0	3.56	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	232.1	0	BX	0	3.61	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	232.7	0	BX	0	3.59	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	233.4	0	BX	0	3.59	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	234.0	0	BX	0	3.58	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	234.7	0	BX	0	3.54	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	235.3	0	BX	0	3.59	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	236.0	0	BX	0	3.58	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	236.7	0	BX	0	3.58	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	237.3	0	BX	0	3.59	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	238.0	0	BX	0	3.56	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	238.6	0	BX	0	3.56	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	239.3	0	BX	0	3.58	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	239.9	0	BX	0	3.53	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	240.6	0	BX	0	3.58	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	241.2	0	BX	0	3.57	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	241.9	0	BX	0	3.55	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	242.5	0	BX	0	3.58	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	243.2	0	BX	0	3.52	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	243.8	0	BX	0	3.59	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	244.5	0	BX	0	3.56	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	245.1	0	BX	0	3.54	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	245.8	0	BX	0	3.58	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	246.4	0	BX	0	3.56	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	247.1	0	BX	0	3.62	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	247.7	0	BX	0	3.58	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	248.4	0	BX	0	3.59	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	249.1	0	BX	0	3.59	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	249.7	0	BX	0	3.59	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	250.4	0	BX	0	3.64	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	251.0	0	BX	0	3.58	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	251.7	0	BX	0	3.62	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	252.3	0	BX	0	3.59	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	253.0	0	BX	0	3.59	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	253.6	0	BX	0	3.61	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	254.3	0	BX	0	3.59	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	254.9	0	BX	0	3.63	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	255.6	0	BX	0	3.61	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	256.2	0	BX	0	3.59	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	256.9	0	BX	0	3.60	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	257.5	0	BX	0	3.60	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	258.2	0	BX	0	3.61	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	258.8	0	BX	0	3.63	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	259.5	0	BX	0	3.59	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	260.1	0	BX	0	3.59	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	260.8	0	BX	0	3.59	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	261.4	0	BX	0	3.57	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	262.1	0	BX	0	3.63	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	262.7	0	BX	0	3.59	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	263.4	0	BX	0	3.59	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	264.0	0	BX	0	3.59	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	264.7	0	BX	0	3.59	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	265.3	0	BX	0	3.61	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	266.0	0	BX	0	3.59	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	266.6	0	BX	0	3.59	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	267.3	0	BX	0	3.58	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	267.9	0	BX	0	3.56	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	268.6	0	BX	0	3.59	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	269.2	0	BX	0	3.58	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	269.9	0	BX	0	3.58	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	270.5	0	BX	0	3.58	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	271.2	0	BX	0	3.51	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	271.9	0	BX	0	3.56	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	272.5	0	BX	0	3.58	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	273.2	0	BX	0	3.57	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	273.8	0	BX	0	3.58	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	274.5	0	BX	0	3.54	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	275.1	0	BX	0	3.56	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	275.8	0	BX	0	3.58	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	276.4	0	BX	0	3.52	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	277.1	0	BX	0	3.58	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	277.7	0	BX	0	3.58	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	278.4	0	BX	0	3.54	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	279.0	0	BX	0	3.58	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	279.7	0	BX	0	3.56	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	280.3	0	BX	0	3.60	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	281.0	0	BX	0	3.53	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	281.6	0	BX	0	3.59	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	282.3	0	BX	0	3.58	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	282.9	0	BX	0	3.57	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	283.6	0	BX	0	3.60	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	284.2	0	BX	0	3.58	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	284.9	0	BX	0	3.62	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	285.5	0	BX	0	3.60	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	286.2	0	BX	0	3.58	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	286.8	0	BX	0	3.60	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	287.5	0	BX	0	3.58	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	288.1	0	BX	0	3.58	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	288.7	0	BX	0	3.63	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	289.4	0	BX	0	3.58	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	290.0	0	BX	0	3.58	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	290.7	0	BX	0	3.58	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	291.3	0	BX	0	3.57	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	292.0	0	BX	0	3.61	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	292.6	0	BX	0	3.58	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	293.3	0	BX	0	3.58	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	293.9	0	BX	0	3.58	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	294.6	0	BX	0	3.54	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	295.2	0	BX	0	3.57	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	295.9	0	BX	0	3.58	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	296.5	0	BX	0	3.56	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	297.2	0	BX	0	3.57	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	297.8	0	BX	0	3.56	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	298.5	0	BX	0	3.55	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	299.1	0	BX	0	3.58	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	299.8	0	BX	0	3.51	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	300.4	0	BX	0	3.58	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	301.1	0	BX	0	3.58	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	301.7	0	BX	0	3.54	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	302.4	0	BX	0	3.57	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	303.0	0	BX	0	3.53	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	303.7	0	BX	0	3.59	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	304.3	0	BX	0	3.56	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	305.0	0	BX	0	3.55	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	305.6	0	BX	0	3.57	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	306.3	0	BX	0	3.57	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	306.9	0	BX	0	3.61	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	307.6	0	BX	0	3.57	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	308.2	0	BX	0	3.59	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	308.9	0	BX	0	3.57	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	309.5	0	BX	0	3.57	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	310.2	0	BX	0	3.59	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	310.8	0	BX	0	3.56	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	311.5	0	BX	0	3.62	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	312.1	0	BX	0	3.59	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	312.7	0	BX	0	3.56	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	313.4	0	BX	0	3.57	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	314.0	0	BX	0	3.57	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	314.7	0	BX	0	3.56	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	315.3	0	BX	0	3.61	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	316.0	0	BX	0	3.56	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	316.6	0	BX	0	3.56	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	317.3	0	BX	0	3.57	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	317.9	0	BX	0	3.55	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	318.6	0	BX	0	3.59	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	319.2	0	BX	0	3.56	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	319.9	0	BX	0	3.56	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	320.5	0	BX	0	3.56	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	321.2	0	BX	0	3.54	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	321.8	0	BX	0	3.57	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	322.5	0	BX	0	3.56	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	323.1	0	BX	0	3.56	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	323.8	0	BX	0	3.56	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	324.4	0	BX	0	3.51	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	325.0	0	BX	0	3.55	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	325.7	0	BX	0	3.56	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	326.3	0	BX	0	3.55	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	327.0	0	BX	0	3.56	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	327.6	0	BX	0	3.53	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	328.3	0	BX	0	3.53	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	328.9	0	BX	0	3.55	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	329.6	0	BX	0	3.51	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	330.2	0	BX	0	3.55	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	330.9	0	BX	0	3.54	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	331.5	0	BX	0	3.53	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	332.2	0	BX	0	3.55	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	332.8	0	BX	0	3.49	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	333.5	0	BX	0	3.56	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	334.1	0	BX	0	3.54	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	334.7	0	BX	0	3.51	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	335.4	0	BX	0	3.55	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	336.0	0	BX	0	3.54	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	336.7	0	BX	0	3.58	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	337.3	0	BX	0	3.53	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	338.0	0	BX	0	3.56	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	338.6	0	BX	0	3.55	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	339.3	0	BX	0	3.55	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	339.9	0	BX	0	3.56	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	340.6	0	BX	0	3.55	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	341.2	0	BX	0	3.56	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	341.8	0	BX	0	3.58	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	342.5	0	BX	0	3.54	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	343.1	0	BX	0	3.55	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	343.8	0	BX	0	3.54	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	344.4	0	BX	0	3.52	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	345.1	0	BX	0	3.58	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	345.7	0	BX	0	3.54	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	346.4	0	BX	0	3.54	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	347.0	0	BX	0	3.54	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	347.7	0	BX	0	3.53	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	348.3	0	BX	0	3.53	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	348.9	0	BX	0	3.55	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	349.6	0	BX	0	3.52	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	350.2	0	BX	0	3.53	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	350.9	0	BX	0	3.55	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	351.5	0	BX	0	3.52	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	352.2	0	BX	0	3.54	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	352.8	0	BX	0	3.49	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	353.5	0	BX	0	3.55	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	354.1	0	BX	0	3.50	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	354.8	0	BX	0	3.51	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	355.4	0	BX	0	3.54	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	356.0	0	BX	0	3.54	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	356.7	0	BX	0	3.55	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	357.3	0	BX	0	3.53	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	358.0	0	BX	0	3.58	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	358.6	0	BX	0	3.55	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	359.3	0	BX	0	3.54	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	359.9	0	BX	0	3.58	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	360.6	0	BX	0	3.53	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	361.2	0	BX	0	3.52	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	361.8	0	BX	0	3.58	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	362.5	0	BX	0	3.53	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	363.1	0	BX	0	3.54	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	363.8	0	BX	0	3.52	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	364.4	0	BX	0	3.51	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	365.1	0	BX	0	3.56	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	365.7	0	BX	0	3.52	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	366.4	0	BX	0	3.52	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	367.0	0	BX	0	3.52	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	367.6	0	BX	0	3.55	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	368.3	0	BX	0	3.53	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	368.9	0	BX	0	3.52	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	369.6	0	BX	0	3.53	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	370.2	0	BX	0	3.52	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	370.9	0	BX	0	3.47	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	371.5	0	BX	0	3.50	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	372.1	0	BX	0	3.52	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	372.8	0	BX	0	3.51	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	373.4	0	BX	0	3.52	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	374.1	0	BX	0	3.49	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	374.7	0	BX	0	3.50	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	375.4	0	BX	0	3.52	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	376.0	0	BX	0	3.47	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	376.7	0	BX	0	3.52	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	377.3	0	BX	0	3.51	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	377.9	0	BX	0	3.49	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	378.6	0	BX	0	3.52	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	379.2	0	BX	0	3.46	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	379.9	0	BX	0	3.53	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	380.5	0	BX	0	3.51	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	381.2	0	BX	0	3.48	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	381.8	0	BX	0	3.52	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	382.4	0	BX	0	3.50	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	383.1	0	BX	0	3.55	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	383.7	0	BX	0	3.51	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	384.4	0	BX	0	3.54	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	385.0	0	BX	0	3.50	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	385.7	0	BX	0	3.51	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	386.3	0	BX	0	3.51	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	386.9	0	BX	0	3.50	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	387.6	0	BX	0	3.54	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	388.2	0	BX	0	3.54	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	388.9	0	BX	0	3.49	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	389.5	0	BX	0	3.51	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	390.1	0	BX	0	3.51	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	390.8	0	BX	0	3.49	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	391.4	0	BX	0	3.54	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	392.1	0	BX	0	3.50	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	392.7	0	BX	0	3.50	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	393.4	0	BX	0	3.51	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	394.0	0	BX	0	3.48	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	394.6	0	BX	0	3.51	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	395.3	0	BX	0	3.50	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	395.9	0	BX	0	3.49	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	396.6	0	BX	0	3.50	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	397.2	0	BX	0	3.49	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	397.9	0	BX	0	3.48	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	398.5	0	BX	0	3.49	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	399.1	0	BX	0	3.46	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	399.8	0	BX	0	3.50	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	400.4	0	BX	0	3.51	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	401.1	0	BX	0	3.47	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	401.7	0	BX	0	3.50	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	402.3	0	BX	0	3.47	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	403.0	0	BX	0	3.53	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	403.6	0	BX	0	3.50	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	404.3	0	BX	0	3.46	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	404.9	0	BX	0	3.50	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	405.6	0	BX	0	3.49	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	406.2	0	BX	0	3.53	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	406.8	0	BX	0	3.50	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	407.5	0	BX	0	3.54	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	408.1	0	BX	0	3.49	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	408.8	0	BX	0	3.49	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	409.4	0	BX	0	3.50	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	410.0	0	BX	0	3.49	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	410.7	0	BX	0	3.52	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	411.3	0	BX	0	3.52	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	412.0	0	BX	0	3.49	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	412.6	0	BX	0	3.49	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	413.2	0	BX	0	3.49	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	413.9	0	BX	0	3.48	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	414.5	0	BX	0	3.53	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	415.2	0	BX	0	3.49	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	415.8	0	BX	0	3.48	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	416.4	0	BX	0	3.49	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	417.1	0	BX	0	3.49	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	417.7	0	BX	0	3.50	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	418.4	0	BX	0	3.48	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	419.0	0	BX	0	3.49	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	419.6	0	BX	0	3.48	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	420.3	0	BX	0	3.48	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	420.9	0	BX	0	3.49	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	421.6	0	BX	0	3.48	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	422.2	0	BX	0	3.48	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	422.8	0	BX	0	3.48	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	423.5	0	BX	0	3.45	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	424.1	0	BX	0	3.47	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	424.8	0	BX	0	3.48	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	425.4	0	BX	0	3.43	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	426.0	0	BX	0	3.48	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	426.7	0	BX	0	3.47	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	427.3	0	BX	0	3.44	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	428.0	0	BX	0	3.47	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	428.6	0	BX	0	3.42	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	429.2	0	BX	0	3.47	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	429.9	0	BX	0	3.45	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	430.5	0	BX	0	3.43	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	431.2	0	BX	0	3.48	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	431.8	0	BX	0	3.47	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	432.4	0	BX	0	3.51	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	433.1	0	BX	0	3.47	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	433.7	0	BX	0	3.48	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	434.4	0	BX	0	3.46	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	435.0	0	BX	0	3.46	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	435.6	0	BX	0	3.50	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	436.3	0	BX	0	3.46	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	436.9	0	BX	0	3.51	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	437.6	0	BX	0	3.47	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	438.2	0	BX	0	3.46	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	438.8	0	BX	0	3.47	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	439.5	0	BX	0	3.46	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	440.1	0	BX	0	3.47	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	440.8	0	BX	0	3.47	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	441.4	0	BX	0	3.45	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	442.0	0	BX	0	3.46	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	442.7	0	BX	0	3.45	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	443.3	0	BX	0	3.47	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	443.9	0	BX	0	3.49	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	444.6	0	BX	0	3.45	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	445.2	0	BX	0	3.46	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	445.9	0	BX	0	3.45	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	446.5	0	BX	0	3.44	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	447.1	0	BX	0	3.48	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	447.8	0	BX	0	3.45	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	448.4	0	BX	0	3.44	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	449.1	0	BX	0	3.46	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	449.7	0	BX	0	3.45	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	450.3	0	BX	0	3.47	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	451.0	0	BX	0	3.45	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	451.6	0	BX	0	3.44	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	452.2	0	BX	0	3.45	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	452.9	0	BX	0	3.43	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	453.5	0	BX	0	3.45	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	454.2	0	BX	0	3.44	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	454.8	0	BX	0	3.44	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	455.4	0	BX	0	3.45	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	456.1	0	BX	0	3.41	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	456.7	0	BX	0	3.42	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	457.3	0	BX	0	3.44	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	458.0	0	BX	0	3.42	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	458.6	0	BX	0	3.44	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	459.3	0	BX	0	3.39	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	459.9	0	BX	0	3.42	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	460.5	0	BX	0	3.45	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	461.2	0	BX	0	3.38	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	461.8	0	BX	0	3.43	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	462.4	0	BX	0	3.40	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	463.1	0	BX	0	3.40	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	463.7	0	BX	0	3.42	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	464.4	0	BX	0	3.37	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	465.0	0	BX	0	3.43	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	465.6	0	BX	0	3.41	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	466.3	0	BX	0	3.38	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	466.9	0	BX	0	3.42	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	467.5	0	BX	0	3.41	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	468.2	0	BX	0	3.46	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	468.8	0	BX	0	3.41	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	469.5	0	BX	0	3.42	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	470.1	0	BX	0	3.41	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	470.7	0	BX	0	3.42	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	471.4	0	BX	0	3.43	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	472.0	0	BX	0	3.41	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	472.6	0	BX	0	3.45	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	473.3	0	BX	0	3.43	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	473.9	0	BX	0	3.41	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	474.5	0	BX	0	3.41	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	475.2	0	BX	0	3.41	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	475.8	0	BX	0	3.38	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	476.5	0	BX	0	3.45	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	477.1	0	BX	0	3.41	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	477.7	0	BX	0	3.40	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	478.4	0	BX	0	3.40	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	479.0	0	BX	0	3.42	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	479.6	0	BX	0	3.41	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	480.3	0	BX	0	3.40	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	480.9	0	BX	0	3.40	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	481.5	0	BX	0	3.41	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	482.2	0	BX	0	3.38	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	482.8	0	BX	0	3.37	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	483.4	0	BX	0	3.40	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	484.1	0	BX	0	3.36	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	484.7	0	BX	0	3.40	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	485.4	0	BX	0	3.37	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	486.0	0	BX	0	3.37	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	486.6	0	BX	0	3.39	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	487.3	0	BX	0	3.37	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	487.9	0	BX	0	3.41	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	488.5	0	BX	0	3.37	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	489.2	0	BX	0	3.42	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	489.8	0	BX	0	3.39	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	490.4	0	BX	0	3.39	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	491.1	0	BX	0	3.42	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	491.7	0	BX	0	3.39	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	492.3	0	BX	0	3.43	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	493.0	0	BX	0	3.42	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	493.6	0	BX	0	3.39	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	494.3	0	BX	0	3.39	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	494.9	0	BX	0	3.38	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	495.5	0	BX	0	3.35	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	496.2	0	BX	0	3.42	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	496.8	0	BX	0	3.38	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	497.4	0	BX	0	3.38	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	498.1	0	BX	0	3.37	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	498.7	0	BX	0	3.39	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	499.3	0	BX	0	3.40	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	500.0	0	BX	0	3.38	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	500.6	0	BX	0	3.37	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	501.2	0	BX	0	3.37	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	501.9	0	BX	0	3.32	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	502.5	0	BX	0	3.35	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	503.1	0	BX	0	3.36	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	503.8	0	BX	0	3.35	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	504.4	0	BX	0	3.36	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	505.0	0	BX	0	3.33	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	505.7	0	BX	0	3.35	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	506.3	0	BX	0	3.37	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	506.9	0	BX	0	3.31	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	507.6	0	BX	0	3.37	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	508.2	0	BX	0	3.36	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	508.8	0	BX	0	3.32	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	509.5	0	BX	0	3.37	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	510.1	0	BX	0	3.34	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	510.7	0	BX	0	3.38	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	511.4	0	BX	0	3.36	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	512.0	0	BX	0	3.39	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	512.6	0	BX	0	3.36	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	513.3	0	BX	0	3.35	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	513.9	0	BX	0	3.38	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	514.5	0	BX	0	3.35	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	515.2	0	BX	0	3.35	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	515.8	0	BX	0	3.38	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	516.4	0	BX	0	3.35	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	517.1	0	BX	0	3.36	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	517.7	0	BX	0	3.35	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	518.3	0	BX	0	3.33	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	519.0	0	BX	0	3.37	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	519.6	0	BX	0	3.35	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	520.2	0	BX	0	3.35	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	520.9	0	BX	0	3.35	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	521.5	0	BX	0	3.30	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	522.1	0	BX	0	3.33	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	522.8	0	BX	0	3.34	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	523.4	0	BX	0	3.30	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	524.0	0	BX	0	3.33	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	524.7	0	BX	0	3.30	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	525.3	0	BX	0	3.31	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	525.9	0	BX	0	3.34	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	526.6	0	BX	0	3.31	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	527.2	0	BX	0	3.35	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	527.8	0	BX	0	3.32	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	528.5	0	BX	0	3.37	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	529.1	0	BX	0	3.33	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	529.7	0	BX	0	3.34	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	530.4	0	BX	0	3.34	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	531.0	0	BX	0	3.33	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	531.6	0	BX	0	3.34	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	532.3	0	BX	0	3.37	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	532.9	0	BX	0	3.32	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	533.5	0	BX	0	3.33	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	534.2	0	BX	0	3.32	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	534.8	0	BX	0	3.30	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	535.4	0	BX	0	3.34	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	536.1	0	BX	0	3.32	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	536.7	0	BX	0	3.32	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	537.3	0	BX	0	3.31	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	538.0	0	BX	0	3.28	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	538.6	0	BX	0	3.31	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	539.2	0	BX	0	3.31	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	539.9	0	BX	0	3.31	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	540.5	0	BX	0	3.31	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	541.1	0	BX	0	3.27	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	541.7	0	BX	0	3.29	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	542.4	0	BX	0	3.31	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	543.0	0	BX	0	3.27	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	543.6	0	BX	0	3.31	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	544.3	0	BX	0	3.27	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	544.9	0	BX	0	3.28	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	545.5	0	BX	0	3.30	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	546.2	0	BX	0	3.25	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	546.8	0	BX	0	3.31	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	547.4	0	BX	0	3.29	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	548.1	0	BX	0	3.26	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	548.7	0	BX	0	3.31	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	549.3	0	BX	0	3.25	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	550.0	0	BX	0	3.34	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	550.6	0	BX	0	3.28	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	551.2	0	BX	0	3.28	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	551.8	0	BX	0	3.33	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	552.5	0	BX	0	3.27	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	553.1	0	BX	0	3.34	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	553.7	0	BX	0	3.29	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	554.4	0	BX	0	3.28	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	555.0	0	BX	0	3.31	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	555.6	0	BX	0	3.28	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	556.3	0	BX	0	3.33	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	556.9	0	BX	0	3.30	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	557.5	0	BX	0	3.33	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	558.2	0	BX	0	3.30	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	558.8	0	BX	0	3.29	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	559.4	0	BX	0	3.33	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	560.0	0	BX	0	3.28	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	560.7	0	BX	0	3.32	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	561.3	0	BX	0	3.26	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	561.9	0	BX	0	3.27	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	562.6	0	BX	0	3.29	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	563.2	0	BX	0	3.27	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	563.8	0	BX	0	3.29	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	564.5	0	BX	0	3.24	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	565.1	0	BX	0	3.26	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	565.7	0	BX	0	3.27	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	566.3	0	BX	0	3.27	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	567.0	0	BX	0	3.30	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	567.6	0	BX	0	3.25	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	568.2	0	BX	0	3.27	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	568.9	0	BX	0	3.27	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	569.5	0	BX	0	3.26	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	570.1	0	BX	0	3.29	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	570.8	0	BX	0	3.25	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	571.4	0	BX	0	3.25	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	572.0	0	BX	0	3.28	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	572.6	0	BX	0	3.27	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	573.3	0	BX	0	3.29	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	573.9	0	BX	0	3.26	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	574.5	0	BX	0	3.25	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	575.2	0	BX	0	3.27	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	575.8	0	BX	0	3.25	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	576.4	0	BX	0	3.27	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	577.0	0	BX	0	3.25	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	577.7	0	BX	0	3.25	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	578.3	0	BX	0	3.26	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	578.9	0	BX	0	3.25	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	579.6	0	BX	0	3.28	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	580.2	0	BX	0	3.28	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	580.8	0	BX	0	3.25	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	581.5	0	BX	0	3.26	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	582.1	0	BX	0	3.26	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	582.7	0	BX	0	3.25	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	583.3	0	BX	0	3.28	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	584.0	0	BX	0	3.26	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	584.6	0	BX	0	3.25	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	585.2	0	BX	0	3.25	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	585.9	0	BX	0	3.23	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	586.5	0	BX	0	3.27	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	587.1	0	BX	0	3.24	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	587.7	0	BX	0	3.23	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	588.4	0	BX	0	3.24	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	589.0	0	BX	0	3.23	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	589.6	0	BX	0	3.26	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	590.2	0	BX	0	3.24	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	590.9	0	BX	0	3.24	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	591.5	0	BX	0	3.24	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	592.1	0	BX	0	3.21	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	592.8	0	BX	0	3.23	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	593.4	0	BX	0	3.24	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	594.0	0	BX	0	3.21	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	594.6	0	BX	0	3.23	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	595.3	0	BX	0	3.22	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	595.9	0	BX	0	3.21	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	596.5	0	BX	0	3.23	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	597.2	0	BX	0	3.17	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	597.8	0	BX	0	3.23	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	598.4	0	BX	0	3.21	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	599.0	0	BX	0	3.19	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	599.7	0	BX	0	3.24	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	600.3	0	BX	0	3.21	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	600.9	0	BX	0	3.26	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	601.5	0	BX	0	3.22	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	602.2	0	BX	0	3.24	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	602.8	0	BX	0	3.23	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	603.4	0	BX	0	3.22	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	604.1	0	BX	0	3.26	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	604.7	0	BX	0	3.22	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	605.3	0	BX	0	3.24	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	605.9	0	BX	0	3.27	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	606.6	0	BX	0	3.22	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	607.2	0	BX	0	3.24	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	607.8	0	BX	0	3.22	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	608.4	0	BX	0	3.21	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	609.1	0	BX	0	3.25	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	609.7	0	BX	0	3.22	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	610.3	0	BX	0	3.21	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	611.0	0	BX	0	3.22	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	611.6	0	BX	0	3.22	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	612.2	0	BX	0	3.21	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	612.8	0	BX	0	3.22	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	613.5	0	BX	0	3.19	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	614.1	0	BX	0	3.22	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	614.7	0	BX	0	3.18	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	615.3	0	BX	0	3.18	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	616.0	0	BX	0	3.22	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	616.6	0	BX	0	3.20	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	617.2	0	BX	0	3.21	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	617.8	0	BX	0	3.20	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	618.5	0	BX	0	3.24	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	619.1	0	BX	0	3.21	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	619.7	0	BX	0	3.22	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	620.3	0	BX	0	3.22	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	621.0	0	BX	0	3.20	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	621.6	0	BX	0	3.20	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	622.2	0	BX	0	3.25	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	622.9	0	BX	0	3.20	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	623.5	0	BX	0	3.21	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	624.1	0	BX	0	3.20	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	624.7	0	BX	0	3.20	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	625.4	0	BX	0	3.19	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	626.0	0	BX	0	3.20	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	626.6	0	BX	0	3.19	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	627.2	0	BX	0	3.21	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	627.9	0	BX	0	3.17	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	628.5	0	BX	0	3.17	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	629.1	0	BX	0	3.20	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	629.7	0	BX	0	3.16	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	630.4	0	BX	0	3.21	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	631.0	0	BX	0	3.18	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	631.6	0	BX	0	3.20	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	632.2	0	BX	0	3.20	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	632.9	0	BX	0	3.19	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	633.5	0	BX	0	3.20	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	634.1	0	BX	0	3.19	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	634.7	0	BX	0	3.20	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	635.4	0	BX	0	3.22	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	636.0	0	BX	0	3.19	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	636.6	0	BX	0	3.19	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	637.2	0	BX	0	3.18	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	637.9	0	BX	0	3.18	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	638.5	0	BX	0	3.21	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	639.1	0	BX	0	3.18	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	639.7	0	BX	0	3.18	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	640.4	0	BX	0	3.18	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	641.0	0	BX	0	3.20	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	641.6	0	BX	0	3.18	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	642.2	0	BX	0	3.17	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	642.9	0	BX	0	3.17	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	643.5	0	BX	0	3.18	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	644.1	0	BX	0	3.13	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	644.7	0	BX	0	3.16	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	645.4	0	BX	0	3.17	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	646.0	0	BX	0	3.15	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	646.6	0	BX	0	3.18	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	647.2	0	BX	0	3.15	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	647.8	0	BX	0	3.15	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	648.5	0	BX	0	3.18	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	649.1	0	BX	0	3.12	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	649.7	0	BX	0	3.17	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	650.3	0	BX	0	3.19	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	651.0	0	BX	0	3.13	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	651.6	0	BX	0	3.17	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	652.2	0	BX	0	3.12	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	652.8	0	BX	0	3.20	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	653.5	0	BX	0	3.16	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	654.1	0	BX	0	3.12	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	654.7	0	BX	0	3.16	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	655.3	0	BX	0	3.14	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	656.0	0	BX	0	3.19	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	656.6	0	BX	0	3.16	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	657.2	0	BX	0	3.16	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	657.8	0	BX	0	3.18	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	658.5	0	BX	0	3.16	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	659.1	0	BX	0	3.20	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	659.7	0	BX	0	3.16	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	660.3	0	BX	0	3.20	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	660.9	0	BX	0	3.18	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	661.6	0	BX	0	3.16	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	662.2	0	BX	0	3.17	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	662.8	0	BX	0	3.16	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	663.4	0	BX	0	3.18	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	664.1	0	BX	0	3.20	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	664.7	0	BX	0	3.16	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	665.3	0	BX	0	3.16	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	665.9	0	BX	0	3.15	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	666.5	0	BX	0	3.14	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	667.2	0	BX	0	3.17	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	667.8	0	BX	0	3.15	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	668.4	0	BX	0	3.15	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	669.0	0	BX	0	3.15	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	669.7	0	BX	0	3.14	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	670.3	0	BX	0	3.14	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	670.9	0	BX	0	3.15	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	671.5	0	BX	0	3.13	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	672.2	0	BX	0	3.16	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	672.8	0	BX	0	3.13	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	673.4	0	BX	0	3.12	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	674.0	0	BX	0	3.15	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	674.6	0	BX	0	3.09	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	675.3	0	BX	0	3.15	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	675.9	0	BX	0	3.14	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	676.5	0	BX	0	3.10	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	677.1	0	BX	0	3.15	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	677.7	0	BX	0	3.10	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	678.4	0	BX	0	3.14	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	679.0	0	BX	0	3.13	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	679.6	0	BX	0	3.14	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	680.2	0	BX	0	3.14	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	680.9	0	BX	0	3.13	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	681.5	0	BX	0	3.18	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	682.1	0	BX	0	3.12	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	682.7	0	BX	0	3.18	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	683.3	0	BX	0	3.15	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	684.0	0	BX	0	3.13	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	684.6	0	BX	0	3.15	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	685.2	0	BX	0	3.13	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	685.8	0	BX	0	3.13	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	686.5	0	BX	0	3.17	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	687.1	0	BX	0	3.12	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	687.7	0	BX	0	3.13	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	688.3	0	BX	0	3.13	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	688.9	0	BX	0	3.13	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	689.6	0	BX	0	3.15	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	690.2	0	BX	0	3.13	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	690.8	0	BX	0	3.12	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	691.4	0	BX	0	3.13	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	692.0	0	BX	0	3.09	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	692.7	0	BX	0	3.10	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	693.3	0	BX	0	3.12	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	693.9	0	BX	0	3.08	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	694.5	0	BX	0	3.11	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	695.1	0	BX	0	3.08	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	695.8	0	BX	0	3.08	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	696.4	0	BX	0	3.11	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	697.0	0	BX	0	3.06	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	697.6	0	BX	0	3.12	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	698.2	0	BX	0	3.09	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	698.9	0	BX	0	3.08	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	699.5	0	BX	0	3.11	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	700.1	0	BX	0	3.10	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	700.7	0	BX	0	3.14	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	701.3	0	BX	0	3.10	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	702.0	0	BX	0	3.13	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	702.6	0	BX	0	3.11	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	703.2	0	BX	0	3.10	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	703.8	0	BX	0	3.12	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	704.4	0	BX	0	3.10	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	705.1	0	BX	0	3.14	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	705.7	0	BX	0	3.12	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	706.3	0	BX	0	3.09	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	706.9	0	BX	0	3.10	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	707.5	0	BX	0	3.09	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	708.2	0	BX	0	3.08	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	708.8	0	BX	0	3.13	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	709.4	0	BX	0	3.08	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	710.0	0	BX	0	3.09	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	710.6	0	BX	0	3.09	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	711.3	0	BX	0	3.08	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	711.9	0	BX	0	3.12	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	712.5	0	BX	0	3.09	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	713.1	0	BX	0	3.08	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	713.7	0	BX	0	3.08	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	714.4	0	BX	0	3.08	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	715.0	0	BX	0	3.10	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	715.6	0	BX	0	3.09	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	716.2	0	BX	0	3.09	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	716.8	0	BX	0	3.09	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	717.5	0	BX	0	3.06	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	718.1	0	BX	0	3.09	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	718.7	0	BX	0	3.09	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	719.3	0	BX	0	3.08	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	719.9	0	BX	0	3.11	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	720.5	0	BX	0	3.05	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	721.2	0	BX	0	3.06	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	721.8	0	BX	0	3.08	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	722.4	0	BX	0	3.07	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	723.0	0	BX	0	3.09	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	723.6	0	BX	0	3.06	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	724.3	0	BX	0	3.04	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	724.9	0	BX	0	3.08	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	725.5	0	BX	0	3.03	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	726.1	0	BX	0	3.08	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	726.7	0	BX	0	3.05	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	727.4	0	BX	0	3.04	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	728.0	0	BX	0	3.08	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	728.6	0	BX	0	3.03	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	729.2	0	BX	0	3.09	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	729.8	0	BX	0	3.06	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	730.4	0	BX	0	3.05	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	731.1	0	BX	0	3.08	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	731.7	0	BX	0	3.05	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	732.3	0	BX	0	3.09	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	732.9	0	BX	0	3.07	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	733.5	0	BX	0	3.08	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	734.2	0	BX	0	3.08	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	734.8	0	BX	0	3.07	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	735.4	0	BX	0	3.11	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	736.0	0	BX	0	3.06	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	736.6	0	BX	0	3.11	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	737.2	0	BX	0	3.09	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	737.9	0	BX	0	3.08	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	738.5	0	BX	0	3.11	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	739.1	0	BX	0	3.07	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	739.7	0	BX	0	3.07	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	740.3	0	BX	0	3.11	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	740.9	0	BX	0	3.07	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	741.6	0	BX	0	3.08	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	742.2	0	BX	0	3.07	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	742.8	0	BX	0	3.06	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	743.4	0	BX	0	3.09	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	744.0	0	BX	0	3.06	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	744.6	0	BX	0	3.04	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	745.3	0	BX	0	3.05	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	745.9	0	BX	0	3.06	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	746.5	0	BX	0	3.05	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	747.1	0	BX	0	3.06	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	747.7	0	BX	0	3.03	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	748.3	0	BX	0	3.05	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	749.0	0	BX	0	3.01	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	749.6	0	BX	0	3.02	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	750.2	0	BX	0	3.05	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	750.8	0	BX	0	2.99	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	751.4	0	BX	0	3.04	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	752.0	0	BX	0	3.03	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	752.7	0	BX	0	3.01	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	753.3	0	BX	0	3.05	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	753.9	0	BX	0	3.01	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	754.5	0	BX	0	3.07	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	755.1	0	BX	0	3.02	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	755.7	0	BX	0	3.03	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	756.4	0	BX	0	3.05	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	757.0	0	BX	0	3.05	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	757.6	0	BX	0	3.08	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	758.2	0	BX	0	3.04	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	758.8	0	BX	0	3.07	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	759.4	0	BX	0	3.05	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	760.1	0	BX	0	3.03	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	760.7	0	BX	0	3.05	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	761.3	0	BX	0	3.03	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	761.9	0	BX	0	3.06	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	762.5	0	BX	0	3.07	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	763.1	0	BX	0	3.03	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	763.8	0	BX	0	3.04	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	764.4	0	BX	0	3.03	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	765.0	0	BX	0	3.02	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	765.6	0	BX	0	3.07	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	766.2	0	BX	0	3.03	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	766.8	0	BX	0	3.03	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	767.4	0	BX	0	3.03	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	768.1	0	BX	0	3.02	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	768.7	0	BX	0	3.05	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	769.3	0	BX	0	3.02	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	769.9	0	BX	0	3.02	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	770.5	0	BX	0	3.03	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	771.1	0	BX	0	2.99	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	771.8	0	BX	0	3.04	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	772.4	0	BX	0	3.04	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	773.0	0	BX	0	3.02	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	773.6	0	BX	0	3.03	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	774.2	0	BX	0	3.01	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	774.8	0	BX	0	2.99	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	775.4	0	BX	0	3.03	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	776.1	0	BX	0	2.97	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	776.7	0	BX	0	3.02	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	777.3	0	BX	0	3.01	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	777.9	0	BX	0	2.98	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	778.5	0	BX	0	3.02	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	779.1	0	BX	0	3.00	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	779.7	0	BX	0	3.01	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	780.4	0	BX	0	3.01	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	781.0	0	BX	0	3.03	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	781.6	0	BX	0	3.01	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	782.2	0	BX	0	3.01	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	782.8	0	BX	0	3.03	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	783.4	0	BX	0	3.01	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	784.0	0	BX	0	3.02	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	784.7	0	BX	0	3.04	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	785.3	0	BX	0	3.01	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	785.9	0	BX	0	3.01	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	786.5	0	BX	0	3.00	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	787.1	0	BX	0	3.00	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	787.7	0	BX	0	3.03	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	788.3	0	BX	0	3.00	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	789.0	0	BX	0	3.00	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	789.6	0	BX	0	3.00	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	790.2	0	BX	0	2.98	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	790.8	0	BX	0	2.99	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	791.4	0	BX	0	3.00	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	792.0	0	BX	0	2.97	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	792.6	0	BX	0	2.99	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	793.2	0	BX	0	2.96	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	793.9	0	BX	0	2.95	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	794.5	0	BX	0	2.99	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	795.1	0	BX	0	2.95	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	795.7	0	BX	0	3.01	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	796.3	0	BX	0	2.96	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	796.9	0	BX	0	2.97	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	797.5	0	BX	0	2.99	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	798.2	0	BX	0	2.98	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	798.8	0	BX	0	3.01	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	799.4	0	BX	0	2.98	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	800.0	0	BX	0	3.00	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	800.6	0	BX	0	3.01	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	801.2	0	BX	0	2.98	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	801.8	0	BX	0	2.98	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	802.4	0	BX	0	2.97	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	803.1	0	BX	0	2.95	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	803.7	0	BX	0	3.01	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	804.3	0	BX	0	2.96	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	804.9	0	BX	0	2.96	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	805.5	0	BX	0	2.96	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	806.1	0	BX	0	2.96	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	806.7	0	BX	0	2.98	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	807.3	0	BX	0	2.97	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	808.0	0	BX	0	2.97	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	808.6	0	BX	0	2.97	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	809.2	0	BX	0	2.93	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	809.8	0	BX	0	2.95	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	810.4	0	BX	0	2.97	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	811.0	0	BX	0	2.93	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	811.6	0	BX	0	2.96	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	812.2	0	BX	0	2.98	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	812.9	0	BX	0	2.93	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	813.5	0	BX	0	2.96	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	814.1	0	BX	0	2.91	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	814.7	0	BX	0	2.95	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	815.3	0	BX	0	2.95	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	815.9	0	BX	0	2.91	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	816.5	0	BX	0	2.95	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	817.1	0	BX	0	2.90	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	817.7	0	BX	0	2.97	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	818.4	0	BX	0	2.95	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	819.0	0	BX	0	2.92	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	819.6	0	BX	0	2.96	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	820.2	0	BX	0	2.94	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	820.8	0	BX	0	3.00	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	821.4	0	BX	0	2.95	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	822.0	0	BX	0	2.95	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	822.6	0	BX	0	2.96	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	823.3	0	BX	0	2.95	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	823.9	0	BX	0	2.99	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	824.5	0	BX	0	2.95	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	825.1	0	BX	0	2.98	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	825.7	0	BX	0	2.97	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	826.3	0	BX	0	2.94	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	826.9	0	BX	0	2.96	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	827.5	0	BX	0	2.94	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	828.1	0	BX	0	2.94	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	828.8	0	BX	0	2.97	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	829.4	0	BX	0	2.94	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	830.0	0	BX	0	2.94	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	830.6	0	BX	0	2.94	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	831.2	0	BX	0	2.93	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	831.8	0	BX	0	2.96	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	832.4	0	BX	0	2.94	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	833.0	0	BX	0	2.93	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	833.6	0	BX	0	2.93	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	834.2	0	BX	0	2.94	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	834.9	0	BX	0	2.96	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	835.5	0	BX	0	2.94	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	836.1	0	BX	0	2.94	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	836.7	0	BX	0	2.94	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	837.3	0	BX	0	2.92	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	837.9	0	BX	0	2.93	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	838.5	0	BX	0	2.93	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	839.1	0	BX	0	2.92	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	839.7	0	BX	0	2.93	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	840.3	0	BX	0	2.90	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	841.0	0	BX	0	2.90	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	841.6	0	BX	0	2.92	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	842.2	0	BX	0	2.87	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	842.8	0	BX	0	2.93	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	843.4	0	BX	0	2.92	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	844.0	0	BX	0	2.88	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	844.6	0	BX	0	2.92	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	845.2	0	BX	0	2.89	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	845.8	0	BX	0	2.94	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	846.4	0	BX	0	2.88	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	847.1	0	BX	0	2.91	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	847.7	0	BX	0	2.93	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	848.3	0	BX	0	2.93	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	848.9	0	BX	0	2.98	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	849.5	0	BX	0	2.95	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	850.1	0	BX	0	3.03	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	850.7	0	BX	0	3.03	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	851.3	0	BX	0	3.05	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	851.9	0	BX	0	3.10	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	852.5	0	BX	0	3.11	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	853.1	0	BX	0	3.15	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	853.8	0	BX	0	3.22	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	854.4	0	BX	0	3.20	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	855.0	0	BX	0	3.22	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	855.6	0	BX	0	3.24	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	856.2	0	BX	0	3.24	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	856.8	0	BX	0	3.29	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	857.4	0	BX	0	3.28	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	858.0	0	BX	0	3.31	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	858.6	0	BX	0	3.35	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	859.2	0	BX	0	3.38	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	859.8	0	BX	0	3.50	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	860.5	0	BX	0	3.61	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	861.1	0	BX	0	3.76	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	861.7	0	BX	0	3.97	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	862.3	0	BX	0	4.19	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	862.9	0	BX	0	4.45	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	863.5	0	BX	0	4.75	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	864.1	0	BX	0	5.02	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	864.7	0	BX	0	5.32	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	865.3	0	BX	0	5.55	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	865.9	0	BX	0	5.76	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	866.5	0	BX	0	5.97	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	867.1	0	BX	0	6.06	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	867.8	0	BX	0	6.21	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	868.4	0	BX	0	6.25	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	869.0	0	BX	0	6.27	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	869.6	0	BX	0	6.29	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	870.2	0	BX	0	6.22	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	870.8	0	BX	0	6.21	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	871.4	0	BX	0	6.13	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	872.0	0	BX	0	6.03	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	872.6	0	BX	0	5.99	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	873.2	0	BX	0	5.89	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	873.8	0	BX	0	5.86	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	874.4	0	BX	0	5.73	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	875.0	0	BX	0	5.62	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	875.7	0	BX	0	5.56	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	876.3	0	BX	0	5.47	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	876.9	0	BX	0	5.44	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	877.5	0	BX	0	5.34	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	878.1	0	BX	0	5.28	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	878.7	0	BX	0	5.21	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	879.3	0	BX	0	5.14	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	879.9	0	BX	0	5.11	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	880.5	0	BX	0	5.06	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	881.1	0	BX	0	5.04	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	881.7	0	BX	0	4.97	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	882.3	0	BX	0	4.92	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	882.9	0	BX	0	4.88	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	883.5	0	BX	0	4.84	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	884.2	0	BX	0	4.83	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	884.8	0	BX	0	4.78	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	885.4	0	BX	0	4.73	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	886.0	0	BX	0	4.70	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	886.6	0	BX	0	4.68	0
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	887.2	0	BX	0	4.66	
@5394__2000489	002	C	04/09/2000	17:25	156.8000	49.3500	0	887.8	0	BX	0	16.80	
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	0.7	0	BX	0	7.20	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	1.3	0	BX	0	6.44	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	2.0	0	BX	0	6.29	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	2.7	0	BX	0	6.27	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	3.3	0	BX	0	6.26	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	4.0	0	BX	0	6.25	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	4.7	0	BX	0	6.25	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	5.4	0	BX	0	6.28	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	6.0	0	BX	0	6.27	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	6.7	0	BX	0	6.26	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	7.4	0	BX	0	6.25	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	8.0	0	BX	0	6.27	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	8.7	0	BX	0	6.29	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	9.4	0	BX	0	6.25	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	10.0	0	BX	0	6.30	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	10.7	0	BX	0	6.33	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	11.4	0	BX	0	6.31	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	12.0	0	BX	0	6.37	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	12.7	0	BX	0	6.39	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	13.4	0	BX	0	6.41	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	14.0	0	BX	0	6.42	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	14.7	0	BX	0	6.45	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	15.4	0	BX	0	6.45	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	16.0	0	BX	0	6.45	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	16.7	0	BX	0	6.41	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	17.4	0	BX	0	6.41	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	18.0	0	BX	0	6.32	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	18.7	0	BX	0	5.78	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	19.4	0	BX	0	5.36	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	20.1	0	BX	0	5.18	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	20.7	0	BX	0	5.18	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	21.4	0	BX	0	5.02	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	22.1	0	BX	0	4.17	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	22.7	0	BX	0	3.76	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	23.4	0	BX	0	3.63	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	24.1	0	BX	0	3.51	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	24.7	0	BX	0	3.30	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	25.4	0	BX	0	2.94	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	26.1	0	BX	0	2.81	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	26.7	0	BX	0	2.80	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	27.4	0	BX	0	2.76	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	28.1	0	BX	0	2.69	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	28.7	0	BX	0	2.56	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	29.4	0	BX	0	2.42	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	30.1	0	BX	0	2.35	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	30.7	0	BX	0	2.23	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	31.4	0	BX	0	2.11	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	32.1	0	BX	0	2.02	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	32.7	0	BX	0	1.93	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	33.4	0	BX	0	1.83	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	34.1	0	BX	0	1.50	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	34.7	0	BX	0	1.17	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	35.4	0	BX	0	0.83	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	36.1	0	BX	0	0.52	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	36.7	0	BX	0	0.27	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	37.4	0	BX	0	0.12	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	38.1	0	BX	0	0.06	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	38.7	0	BX	0	-0.01	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	39.4	0	BX	0	-0.03	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	40.1	0	BX	0	-0.02	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	40.7	0	BX	0	-0.10	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	41.4	0	BX	0	-0.07	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	42.1	0	BX	0	-0.08	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	42.7	0	BX	0	-0.11	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	43.4	0	BX	0	-0.15	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	44.1	0	BX	0	-0.17	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	44.7	0	BX	0	-0.30	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	45.4	0	BX	0	-0.37	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	46.1	0	BX	0	-0.45	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	46.7	0	BX	0	-0.44	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	47.4	0	BX	0	-0.44	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	48.1	0	BX	0	-0.51	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	48.7	0	BX	0	-0.45	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	49.4	0	BX	0	-0.45	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	50.1	0	BX	0	-0.38	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	50.7	0	BX	0	-0.37	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	51.4	0	BX	0	-0.35	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	52.1	0	BX	0	-0.35	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	52.7	0	BX	0	-0.36	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	53.4	0	BX	0	-0.34	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	54.0	0	BX	0	-0.35	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	54.7	0	BX	0	-0.34	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	55.4	0	BX	0	-0.34	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	56.0	0	BX	0	-0.28	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	56.7	0	BX	0	-0.26	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	57.4	0	BX	0	-0.20	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	58.0	0	BX	0	-0.18	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	58.7	0	BX	0	-0.15	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	59.4	0	BX	0	-0.15	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	60.0	0	BX	0	-0.17	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	60.7	0	BX	0	-0.14	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	61.4	0	BX	0	-0.13	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	62.0	0	BX	0	-0.13	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	62.7	0	BX	0	-0.08	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	63.4	0	BX	0	-0.06	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	64.0	0	BX	0	-0.03	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	64.7	0	BX	0	0.01	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	65.4	0	BX	0	0.03	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	66.0	0	BX	0	0.06	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	66.7	0	BX	0	0.07	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	67.4	0	BX	0	0.07	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	68.0	0	BX	0	0.12	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	68.7	0	BX	0	0.14	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	69.3	0	BX	0	0.14	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	70.0	0	BX	0	0.17	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	70.7	0	BX	0	0.10	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	71.3	0	BX	0	0.10	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	72.0	0	BX	0	0.08	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	72.7	0	BX	0	0.08	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	73.3	0	BX	0	0.09	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	74.0	0	BX	0	0.06	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	74.7	0	BX	0	0.02	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	75.3	0	BX	0	0.02	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	76.0	0	BX	0	0.00	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	76.6	0	BX	0	0.01	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	77.3	0	BX	0	0.06	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	78.0	0	BX	0	-0.03	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	78.6	0	BX	0	-0.05	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	79.3	0	BX	0	-0.08	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	80.0	0	BX	0	-0.14	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	80.6	0	BX	0	-0.15	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	81.3	0	BX	0	-0.20	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	82.0	0	BX	0	-0.23	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	82.6	0	BX	0	-0.25	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	83.3	0	BX	0	-0.32	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	83.9	0	BX	0	-0.33	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	84.6	0	BX	0	-0.26	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	85.3	0	BX	0	-0.28	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	85.9	0	BX	0	-0.22	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	86.6	0	BX	0	-0.20	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	87.3	0	BX	0	-0.23	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	87.9	0	BX	0	-0.17	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	88.6	0	BX	0	-0.16	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	89.3	0	BX	0	-0.19	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	89.9	0	BX	0	-0.17	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	90.6	0	BX	0	-0.18	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	91.2	0	BX	0	-0.14	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	91.9	0	BX	0	-0.05	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	92.6	0	BX	0	-0.19	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	93.2	0	BX	0	-0.25	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	93.9	0	BX	0	-0.26	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	94.6	0	BX	0	-0.28	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	95.2	0	BX	0	-0.27	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	95.9	0	BX	0	-0.23	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	96.5	0	BX	0	-0.23	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	97.2	0	BX	0	-0.16	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	97.9	0	BX	0	-0.18	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	98.5	0	BX	0	-0.17	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	99.2	0	BX	0	-0.13	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	99.9	0	BX	0	-0.17	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	100.5	0	BX	0	-0.18	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	101.2	0	BX	0	-0.16	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	101.8	0	BX	0	-0.17	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	102.5	0	BX	0	-0.09	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	103.2	0	BX	0	-0.13	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	103.8	0	BX	0	-0.13	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	104.5	0	BX	0	-0.11	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	105.2	0	BX	0	-0.13	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	105.8	0	BX	0	-0.16	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	106.5	0	BX	0	-0.10	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	107.1	0	BX	0	-0.10	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	107.8	0	BX	0	-0.14	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	108.5	0	BX	0	-0.08	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	109.1	0	BX	0	-0.08	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	109.8	0	BX	0	-0.09	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	110.5	0	BX	0	-0.09	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	111.1	0	BX	0	-0.07	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	111.8	0	BX	0	-0.10	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	112.4	0	BX	0	-0.07	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	113.1	0	BX	0	-0.11	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	113.8	0	BX	0	-0.07	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	114.4	0	BX	0	-0.05	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	115.1	0	BX	0	-0.07	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	115.7	0	BX	0	-0.02	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	116.4	0	BX	0	-0.02	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	117.1	0	BX	0	-0.07	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	117.7	0	BX	0	0.00	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	118.4	0	BX	0	0.00	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	119.0	0	BX	0	0.01	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	119.7	0	BX	0	0.01	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	120.4	0	BX	0	0.00	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	121.0	0	BX	0	-0.01	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	121.7	0	BX	0	0.01	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	122.4	0	BX	0	-0.01	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	123.0	0	BX	0	0.01	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	123.7	0	BX	0	0.02	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	124.3	0	BX	0	-0.03	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	125.0	0	BX	0	0.02	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	125.7	0	BX	0	0.03	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	126.3	0	BX	0	0.00	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	127.0	0	BX	0	0.01	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	127.6	0	BX	0	0.01	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	128.3	0	BX	0	0.01	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	129.0	0	BX	0	0.03	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	129.6	0	BX	0	0.00	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	130.3	0	BX	0	0.03	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	130.9	0	BX	0	0.04	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	131.6	0	BX	0	0.04	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	132.3	0	BX	0	0.04	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	132.9	0	BX	0	0.06	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	133.6	0	BX	0	0.07	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	134.2	0	BX	0	0.08	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	134.9	0	BX	0	0.08	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	135.6	0	BX	0	0.08	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	136.2	0	BX	0	0.08	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	136.9	0	BX	0	0.04	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	137.5	0	BX	0	0.06	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	138.2	0	BX	0	0.04	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	138.9	0	BX	0	0.04	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	139.5	0	BX	0	0.03	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	140.2	0	BX	0	0.03	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	140.8	0	BX	0	0.04	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	141.5	0	BX	0	0.04	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	142.2	0	BX	0	0.05	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	142.8	0	BX	0	0.05	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	143.5	0	BX	0	0.05	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	144.1	0	BX	0	0.01	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	144.8	0	BX	0	0.05	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	145.5	0	BX	0	0.04	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	146.1	0	BX	0	0.08	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	146.8	0	BX	0	0.06	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	147.4	0	BX	0	0.07	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	148.1	0	BX	0	0.08	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	148.7	0	BX	0	0.06	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	149.4	0	BX	0	0.05	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	150.1	0	BX	0	0.06	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	150.7	0	BX	0	0.01	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	151.4	0	BX	0	0.00	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	152.0	0	BX	0	0.01	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	152.7	0	BX	0	0.01	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	153.4	0	BX	0	0.03	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	154.0	0	BX	0	0.01	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	154.7	0	BX	0	0.02	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	155.3	0	BX	0	0.03	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	156.0	0	BX	0	0.06	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	156.7	0	BX	0	0.07	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	157.3	0	BX	0	0.10	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	158.0	0	BX	0	0.03	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	158.6	0	BX	0	0.03	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	159.3	0	BX	0	0.03	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	159.9	0	BX	0	0.02	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	160.6	0	BX	0	0.04	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	161.3	0	BX	0	0.03	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	161.9	0	BX	0	0.02	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	162.6	0	BX	0	0.03	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	163.2	0	BX	0	0.04	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	163.9	0	BX	0	0.03	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	164.6	0	BX	0	0.09	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	165.2	0	BX	0	0.03	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	165.9	0	BX	0	0.03	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	166.5	0	BX	0	0.05	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	167.2	0	BX	0	0.04	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	167.8	0	BX	0	0.07	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	168.5	0	BX	0	0.06	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	169.2	0	BX	0	0.06	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	169.8	0	BX	0	0.05	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	170.5	0	BX	0	0.08	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	171.1	0	BX	0	0.10	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	171.8	0	BX	0	0.15	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	172.4	0	BX	0	0.10	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	173.1	0	BX	0	0.12	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	173.8	0	BX	0	0.11	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	174.4	0	BX	0	0.12	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	175.1	0	BX	0	0.16	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	175.7	0	BX	0	0.17	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	176.4	0	BX	0	0.17	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	177.0	0	BX	0	0.15	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	177.7	0	BX	0	0.22	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	178.4	0	BX	0	0.24	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	179.0	0	BX	0	0.32	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	179.7	0	BX	0	0.28	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	180.3	0	BX	0	0.32	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	181.0	0	BX	0	0.35	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	181.6	0	BX	0	0.37	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	182.3	0	BX	0	0.41	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	183.0	0	BX	0	0.42	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	183.6	0	BX	0	0.41	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	184.3	0	BX	0	0.40	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	184.9	0	BX	0	0.43	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	185.6	0	BX	0	0.43	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	186.2	0	BX	0	0.55	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	186.9	0	BX	0	0.53	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	187.6	0	BX	0	0.57	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	188.2	0	BX	0	0.60	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	188.9	0	BX	0	0.62	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	189.5	0	BX	0	0.66	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	190.2	0	BX	0	0.65	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	190.8	0	BX	0	0.64	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	191.5	0	BX	0	0.66	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	192.1	0	BX	0	0.69	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	192.8	0	BX	0	0.71	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	193.5	0	BX	0	0.78	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	194.1	0	BX	0	0.73	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	194.8	0	BX	0	0.78	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	195.4	0	BX	0	0.81	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	196.1	0	BX	0	0.83	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	196.7	0	BX	0	0.88	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	197.4	0	BX	0	0.89	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	198.0	0	BX	0	0.90	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	198.7	0	BX	0	0.93	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	199.4	0	BX	0	0.95	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	200.0	0	BX	0	0.99	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	200.7	0	BX	0	1.09	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	201.3	0	BX	0	1.07	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	202.0	0	BX	0	1.10	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	202.6	0	BX	0	1.17	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	203.3	0	BX	0	1.22	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	203.9	0	BX	0	1.30	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	204.6	0	BX	0	1.35	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	205.3	0	BX	0	1.47	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	205.9	0	BX	0	1.55	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	206.6	0	BX	0	1.67	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	207.2	0	BX	0	1.69	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	207.9	0	BX	0	1.73	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	208.5	0	BX	0	1.77	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	209.2	0	BX	0	1.81	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	209.8	0	BX	0	1.90	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	210.5	0	BX	0	1.93	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	211.2	0	BX	0	1.98	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	211.8	0	BX	0	1.99	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	212.5	0	BX	0	2.04	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	213.1	0	BX	0	2.09	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	213.8	0	BX	0	2.14	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	214.4	0	BX	0	2.18	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	215.1	0	BX	0	2.20	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	215.7	0	BX	0	2.24	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	216.4	0	BX	0	2.24	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	217.0	0	BX	0	2.29	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	217.7	0	BX	0	2.30	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	218.4	0	BX	0	2.34	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	219.0	0	BX	0	2.35	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	219.7	0	BX	0	2.39	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	220.3	0	BX	0	2.51	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	221.0	0	BX	0	2.65	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	221.6	0	BX	0	2.75	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	222.3	0	BX	0	2.80	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	222.9	0	BX	0	2.83	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	223.6	0	BX	0	2.81	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	224.2	0	BX	0	2.86	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	224.9	0	BX	0	2.86	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	225.5	0	BX	0	2.85	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	226.2	0	BX	0	2.88	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	226.9	0	BX	0	2.99	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	227.5	0	BX	0	3.04	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	228.2	0	BX	0	3.09	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	228.8	0	BX	0	3.15	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	229.5	0	BX	0	3.23	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	230.1	0	BX	0	3.29	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	230.8	0	BX	0	3.25	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	231.4	0	BX	0	3.24	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	232.1	0	BX	0	3.21	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	232.7	0	BX	0	3.17	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	233.4	0	BX	0	3.19	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	234.0	0	BX	0	3.21	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	234.7	0	BX	0	3.23	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	235.3	0	BX	0	3.27	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	236.0	0	BX	0	3.30	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	236.7	0	BX	0	3.34	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	237.3	0	BX	0	3.34	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	238.0	0	BX	0	3.32	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	238.6	0	BX	0	3.34	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	239.3	0	BX	0	3.36	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	239.9	0	BX	0	3.34	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	240.6	0	BX	0	3.35	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	241.2	0	BX	0	3.35	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	241.9	0	BX	0	3.42	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	242.5	0	BX	0	3.46	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	243.2	0	BX	0	3.48	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	243.8	0	BX	0	3.52	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	244.5	0	BX	0	3.51	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	245.1	0	BX	0	3.53	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	245.8	0	BX	0	3.56	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	246.4	0	BX	0	3.56	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	247.1	0	BX	0	3.55	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	247.7	0	BX	0	3.57	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	248.4	0	BX	0	3.57	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	249.1	0	BX	0	3.56	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	249.7	0	BX	0	3.56	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	250.4	0	BX	0	3.55	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	251.0	0	BX	0	3.56	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	251.7	0	BX	0	3.54	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	252.3	0	BX	0	3.53	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	253.0	0	BX	0	3.55	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	253.6	0	BX	0	3.55	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	254.3	0	BX	0	3.55	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	254.9	0	BX	0	3.55	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	255.6	0	BX	0	3.55	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	256.2	0	BX	0	3.56	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	256.9	0	BX	0	3.55	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	257.5	0	BX	0	3.56	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	258.2	0	BX	0	3.56	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	258.8	0	BX	0	3.54	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	259.5	0	BX	0	3.53	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	260.1	0	BX	0	3.56	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	260.8	0	BX	0	3.56	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	261.4	0	BX	0	3.57	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	262.1	0	BX	0	3.55	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	262.7	0	BX	0	3.55	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	263.4	0	BX	0	3.55	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	264.0	0	BX	0	3.55	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	264.7	0	BX	0	3.56	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	265.3	0	BX	0	3.58	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	266.0	0	BX	0	3.55	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	266.6	0	BX	0	3.55	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	267.3	0	BX	0	3.56	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	267.9	0	BX	0	3.54	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	268.6	0	BX	0	3.55	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	269.2	0	BX	0	3.55	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	269.9	0	BX	0	3.52	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	270.5	0	BX	0	3.52	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	271.2	0	BX	0	3.53	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	271.9	0	BX	0	3.51	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	272.5	0	BX	0	3.55	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	273.2	0	BX	0	3.50	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	273.8	0	BX	0	3.51	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	274.5	0	BX	0	3.50	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	275.1	0	BX	0	3.49	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	275.8	0	BX	0	3.49	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	276.4	0	BX	0	3.51	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	277.1	0	BX	0	3.51	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	277.7	0	BX	0	3.51	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	278.4	0	BX	0	3.52	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	279.0	0	BX	0	3.51	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	279.7	0	BX	0	3.54	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	280.3	0	BX	0	3.52	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	281.0	0	BX	0	3.53	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	281.6	0	BX	0	3.55	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	282.3	0	BX	0	3.54	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	282.9	0	BX	0	3.51	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	283.6	0	BX	0	3.56	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	284.2	0	BX	0	3.55	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	284.9	0	BX	0	3.54	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	285.5	0	BX	0	3.55	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	286.2	0	BX	0	3.55	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	286.8	0	BX	0	3.54	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	287.5	0	BX	0	3.56	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	288.1	0	BX	0	3.56	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	288.7	0	BX	0	3.58	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	289.4	0	BX	0	3.58	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	290.0	0	BX	0	3.61	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	290.7	0	BX	0	3.62	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	291.3	0	BX	0	3.62	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	292.0	0	BX	0	3.62	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	292.6	0	BX	0	3.64	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	293.3	0	BX	0	3.64	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	293.9	0	BX	0	3.59	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	294.6	0	BX	0	3.61	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	295.2	0	BX	0	3.60	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	295.9	0	BX	0	3.60	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	296.5	0	BX	0	3.59	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	297.2	0	BX	0	3.59	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	297.8	0	BX	0	3.60	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	298.5	0	BX	0	3.60	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	299.1	0	BX	0	3.59	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	299.8	0	BX	0	3.60	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	300.4	0	BX	0	3.59	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	301.1	0	BX	0	3.56	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	301.7	0	BX	0	3.60	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	302.4	0	BX	0	3.61	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	303.0	0	BX	0	3.64	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	303.7	0	BX	0	3.61	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	304.3	0	BX	0	3.59	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	305.0	0	BX	0	3.62	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	305.6	0	BX	0	3.61	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	306.3	0	BX	0	3.63	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	306.9	0	BX	0	3.61	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	307.6	0	BX	0	3.60	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	308.2	0	BX	0	3.56	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	308.9	0	BX	0	3.61	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	309.5	0	BX	0	3.61	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	310.2	0	BX	0	3.62	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	310.8	0	BX	0	3.60	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	311.5	0	BX	0	3.59	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	312.1	0	BX	0	3.61	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	312.7	0	BX	0	3.61	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	313.4	0	BX	0	3.62	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	314.0	0	BX	0	3.60	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	314.7	0	BX	0	3.61	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	315.3	0	BX	0	3.56	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	316.0	0	BX	0	3.61	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	316.6	0	BX	0	3.61	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	317.3	0	BX	0	3.63	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	317.9	0	BX	0	3.61	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	318.6	0	BX	0	3.58	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	319.2	0	BX	0	3.61	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	319.9	0	BX	0	3.61	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	320.5	0	BX	0	3.60	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	321.2	0	BX	0	3.60	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	321.8	0	BX	0	3.61	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	322.5	0	BX	0	3.57	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	323.1	0	BX	0	3.61	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	323.8	0	BX	0	3.62	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	324.4	0	BX	0	3.64	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	325.0	0	BX	0	3.61	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	325.7	0	BX	0	3.60	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	326.3	0	BX	0	3.61	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	327.0	0	BX	0	3.61	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	327.6	0	BX	0	3.61	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	328.3	0	BX	0	3.62	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	328.9	0	BX	0	3.62	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	329.6	0	BX	0	3.57	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	330.2	0	BX	0	3.62	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	330.9	0	BX	0	3.63	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	331.5	0	BX	0	3.62	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	332.2	0	BX	0	3.61	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	332.8	0	BX	0	3.60	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	333.5	0	BX	0	3.61	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	334.1	0	BX	0	3.61	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	334.7	0	BX	0	3.58	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	335.4	0	BX	0	3.59	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	336.0	0	BX	0	3.57	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	336.7	0	BX	0	3.51	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	337.3	0	BX	0	3.56	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	338.0	0	BX	0	3.57	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	338.6	0	BX	0	3.60	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	339.3	0	BX	0	3.56	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	339.9	0	BX	0	3.51	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	340.6	0	BX	0	3.52	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	341.2	0	BX	0	3.51	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	341.8	0	BX	0	3.48	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	342.5	0	BX	0	3.49	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	343.1	0	BX	0	3.48	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	343.8	0	BX	0	3.46	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	344.4	0	BX	0	3.48	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	345.1	0	BX	0	3.49	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	345.7	0	BX	0	3.52	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	346.4	0	BX	0	3.51	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	347.0	0	BX	0	3.51	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	347.7	0	BX	0	3.55	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	348.3	0	BX	0	3.58	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	348.9	0	BX	0	3.59	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	349.6	0	BX	0	3.58	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	350.2	0	BX	0	3.58	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	350.9	0	BX	0	3.56	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	351.5	0	BX	0	3.58	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	352.2	0	BX	0	3.57	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	352.8	0	BX	0	3.57	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	353.5	0	BX	0	3.56	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	354.1	0	BX	0	3.55	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	354.8	0	BX	0	3.57	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	355.4	0	BX	0	3.57	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	356.0	0	BX	0	3.58	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	356.7	0	BX	0	3.56	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	357.3	0	BX	0	3.57	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	358.0	0	BX	0	3.57	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	358.6	0	BX	0	3.57	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	359.3	0	BX	0	3.56	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	359.9	0	BX	0	3.55	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	360.6	0	BX	0	3.53	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	361.2	0	BX	0	3.51	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	361.8	0	BX	0	3.54	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	362.5	0	BX	0	3.53	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	363.1	0	BX	0	3.52	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	363.8	0	BX	0	3.53	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	364.4	0	BX	0	3.53	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	365.1	0	BX	0	3.52	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	365.7	0	BX	0	3.54	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	366.4	0	BX	0	3.55	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	367.0	0	BX	0	3.56	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	367.6	0	BX	0	3.56	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	368.3	0	BX	0	3.56	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	368.9	0	BX	0	3.56	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	369.6	0	BX	0	3.56	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	370.2	0	BX	0	3.56	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	370.9	0	BX	0	3.56	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	371.5	0	BX	0	3.56	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	372.1	0	BX	0	3.54	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	372.8	0	BX	0	3.57	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	373.4	0	BX	0	3.56	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	374.1	0	BX	0	3.60	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	374.7	0	BX	0	3.56	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	375.4	0	BX	0	3.58	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	376.0	0	BX	0	3.58	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	376.7	0	BX	0	3.57	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	377.3	0	BX	0	3.57	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	377.9	0	BX	0	3.57	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	378.6	0	BX	0	3.56	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	379.2	0	BX	0	3.53	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	379.9	0	BX	0	3.57	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	380.5	0	BX	0	3.57	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	381.2	0	BX	0	3.57	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	381.8	0	BX	0	3.55	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	382.4	0	BX	0	3.56	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	383.1	0	BX	0	3.56	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	383.7	0	BX	0	3.56	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	384.4	0	BX	0	3.54	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	385.0	0	BX	0	3.54	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	385.7	0	BX	0	3.53	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	386.3	0	BX	0	3.48	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	386.9	0	BX	0	3.54	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	387.6	0	BX	0	3.53	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	388.2	0	BX	0	3.54	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	388.9	0	BX	0	3.52	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	389.5	0	BX	0	3.51	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	390.1	0	BX	0	3.51	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	390.8	0	BX	0	3.51	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	391.4	0	BX	0	3.48	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	392.1	0	BX	0	3.49	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	392.7	0	BX	0	3.49	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	393.4	0	BX	0	3.44	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	394.0	0	BX	0	3.49	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	394.6	0	BX	0	3.49	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	395.3	0	BX	0	3.51	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	395.9	0	BX	0	3.50	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	396.6	0	BX	0	3.50	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	397.2	0	BX	0	3.50	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	397.9	0	BX	0	3.51	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	398.5	0	BX	0	3.51	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	399.1	0	BX	0	3.50	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	399.8	0	BX	0	3.50	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	400.4	0	BX	0	3.46	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	401.1	0	BX	0	3.51	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	401.7	0	BX	0	3.51	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	402.3	0	BX	0	3.52	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	403.0	0	BX	0	3.52	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	403.6	0	BX	0	3.51	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	404.3	0	BX	0	3.52	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	404.9	0	BX	0	3.52	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	405.6	0	BX	0	3.52	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	406.2	0	BX	0	3.52	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	406.8	0	BX	0	3.53	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	407.5	0	BX	0	3.49	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	408.1	0	BX	0	3.53	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	408.8	0	BX	0	3.54	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	409.4	0	BX	0	3.54	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	410.0	0	BX	0	3.54	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	410.7	0	BX	0	3.52	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	411.3	0	BX	0	3.54	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	412.0	0	BX	0	3.53	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	412.6	0	BX	0	3.51	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	413.2	0	BX	0	3.52	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	413.9	0	BX	0	3.52	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	414.5	0	BX	0	3.49	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	415.2	0	BX	0	3.53	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	415.8	0	BX	0	3.52	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	416.4	0	BX	0	3.51	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	417.1	0	BX	0	3.52	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	417.7	0	BX	0	3.49	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	418.4	0	BX	0	3.51	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	419.0	0	BX	0	3.51	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	419.6	0	BX	0	3.51	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	420.3	0	BX	0	3.50	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	420.9	0	BX	0	3.50	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	421.6	0	BX	0	3.46	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	422.2	0	BX	0	3.51	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	422.8	0	BX	0	3.50	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	423.5	0	BX	0	3.50	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	424.1	0	BX	0	3.50	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	424.8	0	BX	0	3.48	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	425.4	0	BX	0	3.50	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	426.0	0	BX	0	3.50	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	426.7	0	BX	0	3.50	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	427.3	0	BX	0	3.50	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	428.0	0	BX	0	3.50	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	428.6	0	BX	0	3.49	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	429.2	0	BX	0	3.50	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	429.9	0	BX	0	3.49	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	430.5	0	BX	0	3.50	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	431.2	0	BX	0	3.49	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	431.8	0	BX	0	3.51	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	432.4	0	BX	0	3.50	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	433.1	0	BX	0	3.48	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	433.7	0	BX	0	3.51	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	434.4	0	BX	0	3.49	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	435.0	0	BX	0	3.49	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	435.6	0	BX	0	3.54	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	436.3	0	BX	0	3.49	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	436.9	0	BX	0	3.49	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	437.6	0	BX	0	3.47	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	438.2	0	BX	0	3.47	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	438.8	0	BX	0	3.52	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	439.5	0	BX	0	3.49	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	440.1	0	BX	0	3.47	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	440.8	0	BX	0	3.48	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	441.4	0	BX	0	3.48	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	442.0	0	BX	0	3.48	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	442.7	0	BX	0	3.53	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	443.3	0	BX	0	3.48	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	443.9	0	BX	0	3.48	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	444.6	0	BX	0	3.47	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	445.2	0	BX	0	3.48	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	445.9	0	BX	0	3.52	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	446.5	0	BX	0	3.47	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	447.1	0	BX	0	3.46	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	447.8	0	BX	0	3.47	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	448.4	0	BX	0	3.48	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	449.1	0	BX	0	3.43	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	449.7	0	BX	0	3.50	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	450.3	0	BX	0	3.46	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	451.0	0	BX	0	3.46	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	451.6	0	BX	0	3.47	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	452.2	0	BX	0	3.46	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	452.9	0	BX	0	3.51	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	453.5	0	BX	0	3.47	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	454.2	0	BX	0	3.45	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	454.8	0	BX	0	3.46	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	455.4	0	BX	0	3.47	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	456.1	0	BX	0	3.47	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	456.7	0	BX	0	3.50	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	457.3	0	BX	0	3.45	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	458.0	0	BX	0	3.46	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	458.6	0	BX	0	3.45	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	459.3	0	BX	0	3.46	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	459.9	0	BX	0	3.48	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	460.5	0	BX	0	3.47	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	461.2	0	BX	0	3.44	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	461.8	0	BX	0	3.46	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	462.4	0	BX	0	3.47	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	463.1	0	BX	0	3.46	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	463.7	0	BX	0	3.51	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	464.4	0	BX	0	3.45	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	465.0	0	BX	0	3.46	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	465.6	0	BX	0	3.45	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	466.3	0	BX	0	3.45	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	466.9	0	BX	0	3.47	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	467.5	0	BX	0	3.46	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	468.2	0	BX	0	3.44	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	468.8	0	BX	0	3.44	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	469.5	0	BX	0	3.46	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	470.1	0	BX	0	3.44	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	470.7	0	BX	0	3.48	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	471.4	0	BX	0	3.44	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	472.0	0	BX	0	3.43	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	472.6	0	BX	0	3.44	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	473.3	0	BX	0	3.41	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	473.9	0	BX	0	3.45	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	474.5	0	BX	0	3.44	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	475.2	0	BX	0	3.44	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	475.8	0	BX	0	3.43	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	476.5	0	BX	0	3.44	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	477.1	0	BX	0	3.43	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	477.7	0	BX	0	3.43	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	478.4	0	BX	0	3.42	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	479.0	0	BX	0	3.41	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	479.6	0	BX	0	3.43	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	480.3	0	BX	0	3.41	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	480.9	0	BX	0	3.42	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	481.5	0	BX	0	3.43	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	482.2	0	BX	0	3.44	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	482.8	0	BX	0	3.43	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	483.4	0	BX	0	3.43	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	484.1	0	BX	0	3.39	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	484.7	0	BX	0	3.42	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	485.4	0	BX	0	3.42	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	486.0	0	BX	0	3.41	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	486.6	0	BX	0	3.43	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	487.3	0	BX	0	3.44	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	487.9	0	BX	0	3.40	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	488.5	0	BX	0	3.42	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	489.2	0	BX	0	3.44	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	489.8	0	BX	0	3.42	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	490.4	0	BX	0	3.43	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	491.1	0	BX	0	3.38	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	491.7	0	BX	0	3.42	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	492.3	0	BX	0	3.43	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	493.0	0	BX	0	3.42	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	493.6	0	BX	0	3.44	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	494.3	0	BX	0	3.42	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	494.9	0	BX	0	3.40	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	495.5	0	BX	0	3.42	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	496.2	0	BX	0	3.43	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	496.8	0	BX	0	3.43	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	497.4	0	BX	0	3.42	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	498.1	0	BX	0	3.39	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	498.7	0	BX	0	3.41	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	499.3	0	BX	0	3.42	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	500.0	0	BX	0	3.40	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	500.6	0	BX	0	3.43	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	501.2	0	BX	0	3.43	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	501.9	0	BX	0	3.43	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	502.5	0	BX	0	3.42	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	503.1	0	BX	0	3.43	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	503.8	0	BX	0	3.43	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	504.4	0	BX	0	3.42	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	505.0	0	BX	0	3.41	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	505.7	0	BX	0	3.42	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	506.3	0	BX	0	3.41	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	506.9	0	BX	0	3.40	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	507.6	0	BX	0	3.41	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	508.2	0	BX	0	3.40	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	508.8	0	BX	0	3.42	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	509.5	0	BX	0	3.40	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	510.1	0	BX	0	3.39	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	510.7	0	BX	0	3.39	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	511.4	0	BX	0	3.40	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	512.0	0	BX	0	3.40	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	512.6	0	BX	0	3.43	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	513.3	0	BX	0	3.39	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	513.9	0	BX	0	3.39	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	514.5	0	BX	0	3.36	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	515.2	0	BX	0	3.38	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	515.8	0	BX	0	3.43	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	516.4	0	BX	0	3.39	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	517.1	0	BX	0	3.38	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	517.7	0	BX	0	3.38	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	518.3	0	BX	0	3.39	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	519.0	0	BX	0	3.39	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	519.6	0	BX	0	3.44	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	520.2	0	BX	0	3.38	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	520.9	0	BX	0	3.39	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	521.5	0	BX	0	3.37	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	522.1	0	BX	0	3.38	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	522.8	0	BX	0	3.41	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	523.4	0	BX	0	3.40	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	524.0	0	BX	0	3.38	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	524.7	0	BX	0	3.38	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	525.3	0	BX	0	3.39	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	525.9	0	BX	0	3.39	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	526.6	0	BX	0	3.42	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	527.2	0	BX	0	3.39	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	527.8	0	BX	0	3.40	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	528.5	0	BX	0	3.39	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	529.1	0	BX	0	3.38	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	529.7	0	BX	0	3.37	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	530.4	0	BX	0	3.39	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	531.0	0	BX	0	3.38	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	531.6	0	BX	0	3.38	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	532.3	0	BX	0	3.39	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	532.9	0	BX	0	3.39	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	533.5	0	BX	0	3.39	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	534.2	0	BX	0	3.39	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	534.8	0	BX	0	3.39	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	535.4	0	BX	0	3.39	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	536.1	0	BX	0	3.38	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	536.7	0	BX	0	3.40	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	537.3	0	BX	0	3.39	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	538.0	0	BX	0	3.38	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	538.6	0	BX	0	3.40	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	539.2	0	BX	0	3.38	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	539.9	0	BX	0	3.39	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	540.5	0	BX	0	3.41	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	541.1	0	BX	0	3.39	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	541.7	0	BX	0	3.38	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	542.4	0	BX	0	3.38	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	543.0	0	BX	0	3.37	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	543.6	0	BX	0	3.40	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	544.3	0	BX	0	3.38	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	544.9	0	BX	0	3.36	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	545.5	0	BX	0	3.36	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	546.2	0	BX	0	3.38	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	546.8	0	BX	0	3.38	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	547.4	0	BX	0	3.42	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	548.1	0	BX	0	3.38	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	548.7	0	BX	0	3.37	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	549.3	0	BX	0	3.36	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	550.0	0	BX	0	3.37	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	550.6	0	BX	0	3.41	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	551.2	0	BX	0	3.38	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	551.8	0	BX	0	3.35	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	552.5	0	BX	0	3.36	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	553.1	0	BX	0	3.36	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	553.7	0	BX	0	3.35	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	554.4	0	BX	0	3.39	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	555.0	0	BX	0	3.34	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	555.6	0	BX	0	3.34	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	556.3	0	BX	0	3.33	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	556.9	0	BX	0	3.34	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	557.5	0	BX	0	3.35	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	558.2	0	BX	0	3.35	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	558.8	0	BX	0	3.32	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	559.4	0	BX	0	3.32	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	560.0	0	BX	0	3.35	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	560.7	0	BX	0	3.34	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	561.3	0	BX	0	3.39	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	561.9	0	BX	0	3.34	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	562.6	0	BX	0	3.33	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	563.2	0	BX	0	3.34	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	563.8	0	BX	0	3.32	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	564.5	0	BX	0	3.33	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	565.1	0	BX	0	3.34	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	565.7	0	BX	0	3.31	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	566.3	0	BX	0	3.32	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	567.0	0	BX	0	3.33	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	567.6	0	BX	0	3.32	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	568.2	0	BX	0	3.38	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	568.9	0	BX	0	3.31	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	569.5	0	BX	0	3.32	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	570.1	0	BX	0	3.32	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	570.8	0	BX	0	3.30	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	571.4	0	BX	0	3.35	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	572.0	0	BX	0	3.32	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	572.6	0	BX	0	3.31	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	573.3	0	BX	0	3.30	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	573.9	0	BX	0	3.32	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	574.5	0	BX	0	3.31	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	575.2	0	BX	0	3.37	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	575.8	0	BX	0	3.30	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	576.4	0	BX	0	3.30	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	577.0	0	BX	0	3.31	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	577.7	0	BX	0	3.30	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	578.3	0	BX	0	3.33	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	578.9	0	BX	0	3.31	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	579.6	0	BX	0	3.29	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	580.2	0	BX	0	3.29	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	580.8	0	BX	0	3.31	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	581.5	0	BX	0	3.31	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	582.1	0	BX	0	3.35	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	582.7	0	BX	0	3.29	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	583.3	0	BX	0	3.30	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	584.0	0	BX	0	3.30	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	584.6	0	BX	0	3.29	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	585.2	0	BX	0	3.31	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	585.9	0	BX	0	3.30	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	586.5	0	BX	0	3.28	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	587.1	0	BX	0	3.29	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	587.7	0	BX	0	3.29	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	588.4	0	BX	0	3.29	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	589.0	0	BX	0	3.32	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	589.6	0	BX	0	3.29	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	590.2	0	BX	0	3.29	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	590.9	0	BX	0	3.29	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	591.5	0	BX	0	3.27	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	592.1	0	BX	0	3.29	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	592.8	0	BX	0	3.29	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	593.4	0	BX	0	3.27	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	594.0	0	BX	0	3.29	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	594.6	0	BX	0	3.28	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	595.3	0	BX	0	3.28	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	595.9	0	BX	0	3.31	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	596.5	0	BX	0	3.27	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	597.2	0	BX	0	3.28	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	597.8	0	BX	0	3.28	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	598.4	0	BX	0	3.27	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	599.0	0	BX	0	3.26	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	599.7	0	BX	0	3.28	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	600.3	0	BX	0	3.26	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	600.9	0	BX	0	3.27	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	601.5	0	BX	0	3.27	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	602.2	0	BX	0	3.27	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	602.8	0	BX	0	3.29	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	603.4	0	BX	0	3.26	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	604.1	0	BX	0	3.27	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	604.7	0	BX	0	3.27	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	605.3	0	BX	0	3.26	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	605.9	0	BX	0	3.27	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	606.6	0	BX	0	3.27	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	607.2	0	BX	0	3.26	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	607.8	0	BX	0	3.27	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	608.4	0	BX	0	3.26	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	609.1	0	BX	0	3.26	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	609.7	0	BX	0	3.23	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	610.3	0	BX	0	3.25	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	611.0	0	BX	0	3.26	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	611.6	0	BX	0	3.25	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	612.2	0	BX	0	3.25	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	612.8	0	BX	0	3.25	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	613.5	0	BX	0	3.24	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	614.1	0	BX	0	3.23	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	614.7	0	BX	0	3.23	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	615.3	0	BX	0	3.25	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	616.0	0	BX	0	3.24	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	616.6	0	BX	0	3.17	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	617.2	0	BX	0	3.25	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	617.8	0	BX	0	3.25	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	618.5	0	BX	0	3.24	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	619.1	0	BX	0	3.24	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	619.7	0	BX	0	3.23	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	620.3	0	BX	0	3.23	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	621.0	0	BX	0	3.24	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	621.6	0	BX	0	3.21	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	622.2	0	BX	0	3.24	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	622.9	0	BX	0	3.23	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	623.5	0	BX	0	3.17	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	624.1	0	BX	0	3.23	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	624.7	0	BX	0	3.24	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	625.4	0	BX	0	3.22	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	626.0	0	BX	0	3.23	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	626.6	0	BX	0	3.21	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	627.2	0	BX	0	3.22	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	627.9	0	BX	0	3.22	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	628.5	0	BX	0	3.20	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	629.1	0	BX	0	3.24	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	629.7	0	BX	0	3.22	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	630.4	0	BX	0	3.20	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	631.0	0	BX	0	3.21	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	631.6	0	BX	0	3.23	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	632.2	0	BX	0	3.21	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	632.9	0	BX	0	3.22	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	633.5	0	BX	0	3.19	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	634.1	0	BX	0	3.21	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	634.7	0	BX	0	3.22	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	635.4	0	BX	0	3.18	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	636.0	0	BX	0	3.21	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	636.6	0	BX	0	3.21	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	637.2	0	BX	0	3.16	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	637.9	0	BX	0	3.21	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	638.5	0	BX	0	3.21	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	639.1	0	BX	0	3.21	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	639.7	0	BX	0	3.20	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	640.4	0	BX	0	3.17	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	641.0	0	BX	0	3.20	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	641.6	0	BX	0	3.20	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	642.2	0	BX	0	3.20	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	642.9	0	BX	0	3.18	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	643.5	0	BX	0	3.18	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	644.1	0	BX	0	3.15	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	644.7	0	BX	0	3.19	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	645.4	0	BX	0	3.19	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	646.0	0	BX	0	3.19	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	646.6	0	BX	0	3.18	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	647.2	0	BX	0	3.18	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	647.8	0	BX	0	3.19	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	648.5	0	BX	0	3.18	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	649.1	0	BX	0	3.20	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	649.7	0	BX	0	3.18	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	650.3	0	BX	0	3.18	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	651.0	0	BX	0	3.18	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	651.6	0	BX	0	3.19	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	652.2	0	BX	0	3.18	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	652.8	0	BX	0	3.19	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	653.5	0	BX	0	3.18	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	654.1	0	BX	0	3.18	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	654.7	0	BX	0	3.18	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	655.3	0	BX	0	3.17	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	656.0	0	BX	0	3.18	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	656.6	0	BX	0	3.17	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	657.2	0	BX	0	3.17	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	657.8	0	BX	0	3.19	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	658.5	0	BX	0	3.18	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	659.1	0	BX	0	3.17	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	659.7	0	BX	0	3.17	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	660.3	0	BX	0	3.17	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	660.9	0	BX	0	3.14	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	661.6	0	BX	0	3.17	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	662.2	0	BX	0	3.16	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	662.8	0	BX	0	3.17	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	663.4	0	BX	0	3.16	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	664.1	0	BX	0	3.16	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	664.7	0	BX	0	3.18	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	665.3	0	BX	0	3.16	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	665.9	0	BX	0	3.16	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	666.5	0	BX	0	3.16	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	667.2	0	BX	0	3.15	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	667.8	0	BX	0	3.15	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	668.4	0	BX	0	3.16	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	669.0	0	BX	0	3.15	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	669.7	0	BX	0	3.16	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	670.3	0	BX	0	3.15	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	670.9	0	BX	0	3.15	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	671.5	0	BX	0	3.18	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	672.2	0	BX	0	3.15	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	672.8	0	BX	0	3.15	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	673.4	0	BX	0	3.15	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	674.0	0	BX	0	3.14	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	674.6	0	BX	0	3.13	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	675.3	0	BX	0	3.15	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	675.9	0	BX	0	3.13	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	676.5	0	BX	0	3.15	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	677.1	0	BX	0	3.14	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	677.7	0	BX	0	3.14	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	678.4	0	BX	0	3.17	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	679.0	0	BX	0	3.13	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	679.6	0	BX	0	3.13	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	680.2	0	BX	0	3.13	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	680.9	0	BX	0	3.13	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	681.5	0	BX	0	3.13	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	682.1	0	BX	0	3.13	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	682.7	0	BX	0	3.12	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	683.3	0	BX	0	3.13	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	684.0	0	BX	0	3.14	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	684.6	0	BX	0	3.13	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	685.2	0	BX	0	3.18	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	685.8	0	BX	0	3.13	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	686.5	0	BX	0	3.12	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	687.1	0	BX	0	3.12	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	687.7	0	BX	0	3.12	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	688.3	0	BX	0	3.13	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	688.9	0	BX	0	3.12	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	689.6	0	BX	0	3.11	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	690.2	0	BX	0	3.12	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	690.8	0	BX	0	3.13	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	691.4	0	BX	0	3.12	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	692.0	0	BX	0	3.16	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	692.7	0	BX	0	3.12	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	693.3	0	BX	0	3.12	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	693.9	0	BX	0	3.11	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	694.5	0	BX	0	3.11	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	695.1	0	BX	0	3.13	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	695.8	0	BX	0	3.13	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	696.4	0	BX	0	3.11	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	697.0	0	BX	0	3.12	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	697.6	0	BX	0	3.11	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	698.2	0	BX	0	3.12	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	698.9	0	BX	0	3.17	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	699.5	0	BX	0	3.11	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	700.1	0	BX	0	3.11	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	700.7	0	BX	0	3.10	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	701.3	0	BX	0	3.10	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	702.0	0	BX	0	3.11	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	702.6	0	BX	0	3.11	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	703.2	0	BX	0	3.09	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	703.8	0	BX	0	3.09	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	704.4	0	BX	0	3.10	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	705.1	0	BX	0	3.11	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	705.7	0	BX	0	3.13	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	706.3	0	BX	0	3.10	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	706.9	0	BX	0	3.10	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	707.5	0	BX	0	3.11	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	708.2	0	BX	0	3.09	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	708.8	0	BX	0	3.11	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	709.4	0	BX	0	3.10	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	710.0	0	BX	0	3.09	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	710.6	0	BX	0	3.09	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	711.3	0	BX	0	3.09	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	711.9	0	BX	0	3.10	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	712.5	0	BX	0	3.08	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	713.1	0	BX	0	3.09	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	713.7	0	BX	0	3.09	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	714.4	0	BX	0	3.09	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	715.0	0	BX	0	3.09	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	715.6	0	BX	0	3.10	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	716.2	0	BX	0	3.09	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	716.8	0	BX	0	3.09	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	717.5	0	BX	0	3.07	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	718.1	0	BX	0	3.09	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	718.7	0	BX	0	3.09	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	719.3	0	BX	0	3.06	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	719.9	0	BX	0	3.08	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	720.5	0	BX	0	3.09	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	721.2	0	BX	0	3.09	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	721.8	0	BX	0	3.08	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	722.4	0	BX	0	3.08	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	723.0	0	BX	0	3.09	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	723.6	0	BX	0	3.07	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	724.3	0	BX	0	3.09	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	724.9	0	BX	0	3.07	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	725.5	0	BX	0	3.07	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	726.1	0	BX	0	3.04	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	726.7	0	BX	0	3.08	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	727.4	0	BX	0	3.08	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	728.0	0	BX	0	3.09	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	728.6	0	BX	0	3.07	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	729.2	0	BX	0	3.07	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	729.8	0	BX	0	3.06	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	730.4	0	BX	0	3.07	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	731.1	0	BX	0	3.06	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	731.7	0	BX	0	3.07	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	732.3	0	BX	0	3.06	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	732.9	0	BX	0	3.03	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	733.5	0	BX	0	3.07	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	734.2	0	BX	0	3.07	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	734.8	0	BX	0	3.07	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	735.4	0	BX	0	3.06	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	736.0	0	BX	0	3.06	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	736.6	0	BX	0	3.07	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	737.2	0	BX	0	3.06	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	737.9	0	BX	0	3.05	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	738.5	0	BX	0	3.05	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	739.1	0	BX	0	3.06	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	739.7	0	BX	0	3.05	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	740.3	0	BX	0	3.05	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	740.9	0	BX	0	3.05	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	741.6	0	BX	0	3.05	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	742.2	0	BX	0	3.05	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	742.8	0	BX	0	3.06	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	743.4	0	BX	0	3.06	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	744.0	0	BX	0	3.04	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	744.6	0	BX	0	3.06	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	745.3	0	BX	0	3.05	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	745.9	0	BX	0	3.04	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	746.5	0	BX	0	3.08	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	747.1	0	BX	0	3.05	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	747.7	0	BX	0	3.05	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	748.3	0	BX	0	3.04	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	749.0	0	BX	0	3.04	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	749.6	0	BX	0	3.05	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	750.2	0	BX	0	3.04	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	750.8	0	BX	0	3.03	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	751.4	0	BX	0	3.04	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	752.0	0	BX	0	3.04	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	752.7	0	BX	0	3.03	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	753.3	0	BX	0	3.09	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	753.9	0	BX	0	3.02	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	754.5	0	BX	0	3.03	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	755.1	0	BX	0	3.02	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	755.7	0	BX	0	3.02	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	756.4	0	BX	0	3.05	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	757.0	0	BX	0	3.03	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	757.6	0	BX	0	3.01	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	758.2	0	BX	0	3.02	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	758.8	0	BX	0	3.03	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	759.4	0	BX	0	3.02	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	760.1	0	BX	0	3.06	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	760.7	0	BX	0	3.02	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	761.3	0	BX	0	3.01	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	761.9	0	BX	0	3.02	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	762.5	0	BX	0	3.01	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	763.1	0	BX	0	3.05	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	763.8	0	BX	0	3.02	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	764.4	0	BX	0	3.00	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	765.0	0	BX	0	3.00	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	765.6	0	BX	0	3.03	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	766.2	0	BX	0	3.02	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	766.8	0	BX	0	3.05	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	767.4	0	BX	0	3.00	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	768.1	0	BX	0	3.01	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	768.7	0	BX	0	3.02	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	769.3	0	BX	0	3.01	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	769.9	0	BX	0	3.03	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	770.5	0	BX	0	3.01	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	771.1	0	BX	0	3.00	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	771.8	0	BX	0	3.01	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	772.4	0	BX	0	3.01	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	773.0	0	BX	0	3.01	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	773.6	0	BX	0	3.04	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	774.2	0	BX	0	3.00	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	774.8	0	BX	0	3.00	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	775.4	0	BX	0	3.01	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	776.1	0	BX	0	3.00	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	776.7	0	BX	0	3.02	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	777.3	0	BX	0	2.99	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	777.9	0	BX	0	2.99	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	778.5	0	BX	0	2.99	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	779.1	0	BX	0	3.01	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	779.7	0	BX	0	2.99	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	780.4	0	BX	0	3.01	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	781.0	0	BX	0	3.00	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	781.6	0	BX	0	2.99	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	782.2	0	BX	0	2.99	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	782.8	0	BX	0	2.99	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	783.4	0	BX	0	3.01	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	784.0	0	BX	0	2.99	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	784.7	0	BX	0	3.00	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	785.3	0	BX	0	2.98	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	785.9	0	BX	0	2.99	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	786.5	0	BX	0	2.99	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	787.1	0	BX	0	2.99	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	787.7	0	BX	0	2.98	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	788.3	0	BX	0	2.98	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	789.0	0	BX	0	3.00	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	789.6	0	BX	0	2.99	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	790.2	0	BX	0	2.96	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	790.8	0	BX	0	2.98	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	791.4	0	BX	0	2.99	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	792.0	0	BX	0	2.98	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	792.6	0	BX	0	2.98	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	793.2	0	BX	0	2.96	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	793.9	0	BX	0	2.97	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	794.5	0	BX	0	2.97	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	795.1	0	BX	0	2.95	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	795.7	0	BX	0	2.99	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	796.3	0	BX	0	2.97	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	796.9	0	BX	0	2.95	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	797.5	0	BX	0	2.97	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	798.2	0	BX	0	2.98	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	798.8	0	BX	0	2.97	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	799.4	0	BX	0	2.97	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	800.0	0	BX	0	2.95	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	800.6	0	BX	0	2.96	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	801.2	0	BX	0	2.97	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	801.8	0	BX	0	2.96	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	802.4	0	BX	0	2.97	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	803.1	0	BX	0	2.96	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	803.7	0	BX	0	2.92	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	804.3	0	BX	0	2.97	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	804.9	0	BX	0	2.98	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	805.5	0	BX	0	2.97	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	806.1	0	BX	0	2.97	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	806.7	0	BX	0	2.95	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	807.3	0	BX	0	2.96	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	808.0	0	BX	0	2.97	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	808.6	0	BX	0	2.97	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	809.2	0	BX	0	2.97	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	809.8	0	BX	0	2.96	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	810.4	0	BX	0	2.91	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	811.0	0	BX	0	2.96	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	811.6	0	BX	0	2.97	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	812.2	0	BX	0	2.95	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	812.9	0	BX	0	2.95	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	813.5	0	BX	0	2.95	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	814.1	0	BX	0	2.95	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	814.7	0	BX	0	2.96	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	815.3	0	BX	0	2.95	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	815.9	0	BX	0	2.94	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	816.5	0	BX	0	2.95	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	817.1	0	BX	0	2.91	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	817.7	0	BX	0	2.94	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	818.4	0	BX	0	2.95	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	819.0	0	BX	0	2.94	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	819.6	0	BX	0	2.94	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	820.2	0	BX	0	2.94	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	820.8	0	BX	0	2.94	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	821.4	0	BX	0	2.94	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	822.0	0	BX	0	2.93	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	822.6	0	BX	0	2.95	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	823.3	0	BX	0	2.95	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	823.9	0	BX	0	2.93	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	824.5	0	BX	0	2.94	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	825.1	0	BX	0	2.94	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	825.7	0	BX	0	2.92	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	826.3	0	BX	0	2.93	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	826.9	0	BX	0	2.92	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	827.5	0	BX	0	2.93	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	828.1	0	BX	0	2.92	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	828.8	0	BX	0	2.92	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	829.4	0	BX	0	2.93	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	830.0	0	BX	0	2.93	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	830.6	0	BX	0	2.94	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	831.2	0	BX	0	2.93	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	831.8	0	BX	0	2.93	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	832.4	0	BX	0	2.92	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	833.0	0	BX	0	2.93	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	833.6	0	BX	0	2.92	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	834.2	0	BX	0	2.94	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	834.9	0	BX	0	2.91	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	835.5	0	BX	0	2.91	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	836.1	0	BX	0	2.92	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	836.7	0	BX	0	2.92	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	837.3	0	BX	0	2.92	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	837.9	0	BX	0	2.92	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	838.5	0	BX	0	2.91	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	839.1	0	BX	0	2.91	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	839.7	0	BX	0	2.91	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	840.3	0	BX	0	2.90	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	841.0	0	BX	0	2.93	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	841.6	0	BX	0	2.89	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	842.2	0	BX	0	2.89	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	842.8	0	BX	0	2.90	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	843.4	0	BX	0	2.89	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	844.0	0	BX	0	2.90	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	844.6	0	BX	0	2.90	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	845.2	0	BX	0	2.88	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	845.8	0	BX	0	2.89	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	846.4	0	BX	0	2.89	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	847.1	0	BX	0	2.90	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	847.7	0	BX	0	2.92	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	848.3	0	BX	0	2.88	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	848.9	0	BX	0	2.88	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	849.5	0	BX	0	2.89	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	850.1	0	BX	0	2.88	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	850.7	0	BX	0	2.90	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	851.3	0	BX	0	2.89	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	851.9	0	BX	0	2.88	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	852.5	0	BX	0	2.89	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	853.1	0	BX	0	2.89	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	853.8	0	BX	0	2.89	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	854.4	0	BX	0	2.93	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	855.0	0	BX	0	2.88	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	855.6	0	BX	0	2.88	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	856.2	0	BX	0	2.89	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	856.8	0	BX	0	2.88	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	857.4	0	BX	0	2.91	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	858.0	0	BX	0	2.88	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	858.6	0	BX	0	2.86	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	859.2	0	BX	0	2.87	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	859.8	0	BX	0	2.89	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	860.5	0	BX	0	2.89	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	861.1	0	BX	0	2.93	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	861.7	0	BX	0	2.88	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	862.3	0	BX	0	2.88	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	862.9	0	BX	0	2.88	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	863.5	0	BX	0	2.87	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	864.1	0	BX	0	2.91	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	864.7	0	BX	0	2.88	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	865.3	0	BX	0	2.87	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	865.9	0	BX	0	2.88	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	866.5	0	BX	0	2.89	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	867.1	0	BX	0	2.89	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	867.8	0	BX	0	2.92	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	868.4	0	BX	0	2.87	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	869.0	0	BX	0	2.87	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	869.6	0	BX	0	2.89	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	870.2	0	BX	0	2.88	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	870.8	0	BX	0	2.88	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	871.4	0	BX	0	2.88	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	872.0	0	BX	0	2.87	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	872.6	0	BX	0	2.87	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	873.2	0	BX	0	2.89	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	873.8	0	BX	0	2.88	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	874.4	0	BX	0	2.91	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	875.0	0	BX	0	2.87	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	875.7	0	BX	0	2.88	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	876.3	0	BX	0	2.89	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	876.9	0	BX	0	2.88	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	877.5	0	BX	0	2.90	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	878.1	0	BX	0	2.89	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	878.7	0	BX	0	2.88	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	879.3	0	BX	0	2.87	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	879.9	0	BX	0	2.89	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	880.5	0	BX	0	2.88	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	881.1	0	BX	0	2.91	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	881.7	0	BX	0	2.87	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	882.3	0	BX	0	2.87	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	882.9	0	BX	0	2.89	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	883.5	0	BX	0	2.88	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	884.2	0	BX	0	2.89	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	884.8	0	BX	0	2.89	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	885.4	0	BX	0	2.88	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	886.0	0	BX	0	2.87	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	886.6	0	BX	0	2.89	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	887.2	0	BX	0	2.88	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	887.8	0	BX	0	2.91	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	888.4	0	BX	0	2.88	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	889.0	0	BX	0	2.87	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	889.6	0	BX	0	2.88	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	890.2	0	BX	0	2.88	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	890.8	0	BX	0	2.91	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	891.4	0	BX	0	2.88	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	892.0	0	BX	0	2.88	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	892.6	0	BX	0	2.87	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	893.2	0	BX	0	2.88	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	893.9	0	BX	0	2.87	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	894.5	0	BX	0	2.89	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	895.1	0	BX	0	2.88	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	895.7	0	BX	0	2.87	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	896.3	0	BX	0	2.88	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	896.9	0	BX	0	2.88	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	897.5	0	BX	0	2.87	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	898.1	0	BX	0	2.88	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	898.7	0	BX	0	2.89	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	899.3	0	BX	0	2.88	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	899.9	0	BX	0	2.88	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	900.5	0	BX	0	2.87	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	901.1	0	BX	0	2.87	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	901.7	0	BX	0	2.87	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	902.3	0	BX	0	2.87	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	902.9	0	BX	0	2.88	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	903.5	0	BX	0	2.88	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	904.1	0	BX	0	2.86	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	904.8	0	BX	0	2.88	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	905.4	0	BX	0	2.88	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	906.0	0	BX	0	2.86	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	906.6	0	BX	0	2.88	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	907.2	0	BX	0	2.87	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	907.8	0	BX	0	2.87	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	908.4	0	BX	0	2.87	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	909.0	0	BX	0	2.87	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	909.6	0	BX	0	2.88	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	910.2	0	BX	0	2.88	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	910.8	0	BX	0	2.89	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	911.4	0	BX	0	2.88	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	912.0	0	BX	0	2.88	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	912.6	0	BX	0	2.87	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	913.2	0	BX	0	2.88	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	913.8	0	BX	0	2.87	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	914.4	0	BX	0	2.89	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	915.0	0	BX	0	2.87	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	915.6	0	BX	0	2.86	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	916.2	0	BX	0	2.88	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	916.8	0	BX	0	2.87	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	917.5	0	BX	0	2.90	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	918.1	0	BX	0	2.88	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	918.7	0	BX	0	2.87	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	919.3	0	BX	0	2.86	0
@5394__2000490	001	C	07/03/2000	10:37	158.2300	49.0900	0	919.9	0	BX	0	2.88	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	0.7	0	BX	0	10.68	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	1.3	0	BX	0	9.68	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	2.0	0	BX	0	9.51	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	2.7	0	BX	0	9.46	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	3.3	0	BX	0	9.45	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	4.0	0	BX	0	9.45	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	4.7	0	BX	0	9.44	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	5.4	0	BX	0	9.41	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	6.0	0	BX	0	9.45	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	6.7	0	BX	0	9.44	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	7.4	0	BX	0	9.44	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	8.0	0	BX	0	9.44	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	8.7	0	BX	0	9.43	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	9.4	0	BX	0	9.43	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	10.0	0	BX	0	9.43	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	10.7	0	BX	0	9.43	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	11.4	0	BX	0	9.43	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	12.0	0	BX	0	9.43	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	12.7	0	BX	0	9.42	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	13.4	0	BX	0	9.40	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	14.0	0	BX	0	9.33	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	14.7	0	BX	0	9.12	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	15.4	0	BX	0	8.90	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	16.0	0	BX	0	8.81	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	16.7	0	BX	0	8.74	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	17.4	0	BX	0	8.56	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	18.0	0	BX	0	8.30	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	18.7	0	BX	0	8.14	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	19.4	0	BX	0	7.94	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	20.1	0	BX	0	7.25	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	20.7	0	BX	0	6.19	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	21.4	0	BX	0	5.44	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	22.1	0	BX	0	4.88	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	22.7	0	BX	0	3.74	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	23.4	0	BX	0	3.07	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	24.1	0	BX	0	2.49	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	24.7	0	BX	0	1.91	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	25.4	0	BX	0	1.46	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	26.1	0	BX	0	1.14	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	26.7	0	BX	0	0.90	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	27.4	0	BX	0	0.49	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	28.1	0	BX	0	0.27	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	28.7	0	BX	0	0.02	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	29.4	0	BX	0	-0.16	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	30.1	0	BX	0	-0.24	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	30.7	0	BX	0	-0.28	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	31.4	0	BX	0	-0.30	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	32.1	0	BX	0	-0.34	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	32.7	0	BX	0	-0.40	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	33.4	0	BX	0	-0.49	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	34.1	0	BX	0	-0.61	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	34.7	0	BX	0	-0.71	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	35.4	0	BX	0	-0.86	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	36.1	0	BX	0	-0.94	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	36.7	0	BX	0	-1.00	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	37.4	0	BX	0	-0.99	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	38.1	0	BX	0	-0.99	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	38.7	0	BX	0	-0.99	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	39.4	0	BX	0	-0.99	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	40.1	0	BX	0	-0.99	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	40.7	0	BX	0	-1.00	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	41.4	0	BX	0	-1.01	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	42.1	0	BX	0	-1.05	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	42.7	0	BX	0	-1.06	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	43.4	0	BX	0	-1.09	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	44.1	0	BX	0	-1.08	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	44.7	0	BX	0	-1.12	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	45.4	0	BX	0	-1.15	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	46.1	0	BX	0	-1.18	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	46.7	0	BX	0	-1.20	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	47.4	0	BX	0	-1.25	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	48.1	0	BX	0	-1.24	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	48.7	0	BX	0	-1.25	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	49.4	0	BX	0	-1.26	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	50.1	0	BX	0	-1.26	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	50.7	0	BX	0	-1.27	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	51.4	0	BX	0	-1.28	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	52.1	0	BX	0	-1.28	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	52.7	0	BX	0	-1.28	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	53.4	0	BX	0	-1.28	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	54.0	0	BX	0	-1.27	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	54.7	0	BX	0	-1.27	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	55.4	0	BX	0	-1.27	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	56.0	0	BX	0	-1.27	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	56.7	0	BX	0	-1.25	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	57.4	0	BX	0	-1.25	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	58.0	0	BX	0	-1.21	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	58.7	0	BX	0	-1.22	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	59.4	0	BX	0	-1.22	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	60.0	0	BX	0	-1.22	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	60.7	0	BX	0	-1.21	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	61.4	0	BX	0	-1.24	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	62.0	0	BX	0	-1.19	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	62.7	0	BX	0	-1.21	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	63.4	0	BX	0	-1.18	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	64.0	0	BX	0	-1.19	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	64.7	0	BX	0	-1.21	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	65.4	0	BX	0	-1.22	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	66.0	0	BX	0	-1.21	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	66.7	0	BX	0	-1.22	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	67.4	0	BX	0	-1.21	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	68.0	0	BX	0	-1.20	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	68.7	0	BX	0	-1.18	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	69.3	0	BX	0	-1.15	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	70.0	0	BX	0	-1.15	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	70.7	0	BX	0	-1.15	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	71.3	0	BX	0	-1.14	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	72.0	0	BX	0	-1.12	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	72.7	0	BX	0	-1.12	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	73.3	0	BX	0	-1.12	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	74.0	0	BX	0	-1.12	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	74.7	0	BX	0	-1.12	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	75.3	0	BX	0	-1.10	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	76.0	0	BX	0	-1.11	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	76.6	0	BX	0	-1.10	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	77.3	0	BX	0	-1.11	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	78.0	0	BX	0	-1.09	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	78.6	0	BX	0	-1.12	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	79.3	0	BX	0	-1.07	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	80.0	0	BX	0	-1.06	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	80.6	0	BX	0	-1.06	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	81.3	0	BX	0	-1.05	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	82.0	0	BX	0	-1.06	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	82.6	0	BX	0	-1.06	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	83.3	0	BX	0	-1.05	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	83.9	0	BX	0	-1.05	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	84.6	0	BX	0	-1.04	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	85.3	0	BX	0	-1.02	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	85.9	0	BX	0	-0.98	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	86.6	0	BX	0	-1.00	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	87.3	0	BX	0	-1.00	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	87.9	0	BX	0	-1.00	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	88.6	0	BX	0	-0.98	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	89.3	0	BX	0	-0.92	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	89.9	0	BX	0	-0.94	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	90.6	0	BX	0	-0.93	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	91.2	0	BX	0	-0.92	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	91.9	0	BX	0	-0.92	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	92.6	0	BX	0	-0.95	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	93.2	0	BX	0	-0.90	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	93.9	0	BX	0	-0.89	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	94.6	0	BX	0	-0.89	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	95.2	0	BX	0	-0.86	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	95.9	0	BX	0	-0.84	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	96.5	0	BX	0	-0.82	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	97.2	0	BX	0	-0.82	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	97.9	0	BX	0	-0.83	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	98.5	0	BX	0	-0.83	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	99.2	0	BX	0	-0.83	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	99.9	0	BX	0	-0.81	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	100.5	0	BX	0	-0.82	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	101.2	0	BX	0	-0.81	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	101.8	0	BX	0	-0.79	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	102.5	0	BX	0	-0.79	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	103.2	0	BX	0	-0.77	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	103.8	0	BX	0	-0.77	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	104.5	0	BX	0	-0.77	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	105.2	0	BX	0	-0.78	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	105.8	0	BX	0	-0.76	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	106.5	0	BX	0	-0.78	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	107.1	0	BX	0	-0.74	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	107.8	0	BX	0	-0.73	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	108.5	0	BX	0	-0.72	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	109.1	0	BX	0	-0.72	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	109.8	0	BX	0	-0.71	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	110.5	0	BX	0	-0.72	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	111.1	0	BX	0	-0.70	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	111.8	0	BX	0	-0.68	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	112.4	0	BX	0	-0.68	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	113.1	0	BX	0	-0.68	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	113.8	0	BX	0	-0.66	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	114.4	0	BX	0	-0.66	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	115.1	0	BX	0	-0.66	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	115.7	0	BX	0	-0.67	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	116.4	0	BX	0	-0.67	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	117.1	0	BX	0	-0.63	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	117.7	0	BX	0	-0.65	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	118.4	0	BX	0	-0.65	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	119.0	0	BX	0	-0.64	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	119.7	0	BX	0	-0.64	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	120.4	0	BX	0	-0.67	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	121.0	0	BX	0	-0.63	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	121.7	0	BX	0	-0.62	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	122.4	0	BX	0	-0.60	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	123.0	0	BX	0	-0.60	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	123.7	0	BX	0	-0.59	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	124.3	0	BX	0	-0.59	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	125.0	0	BX	0	-0.59	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	125.7	0	BX	0	-0.59	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	126.3	0	BX	0	-0.57	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	127.0	0	BX	0	-0.57	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	127.6	0	BX	0	-0.56	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	128.3	0	BX	0	-0.57	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	129.0	0	BX	0	-0.56	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	129.6	0	BX	0	-0.55	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	130.3	0	BX	0	-0.54	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	130.9	0	BX	0	-0.51	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	131.6	0	BX	0	-0.54	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	132.3	0	BX	0	-0.54	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	132.9	0	BX	0	-0.54	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	133.6	0	BX	0	-0.52	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	134.2	0	BX	0	-0.54	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	134.9	0	BX	0	-0.53	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	135.6	0	BX	0	-0.52	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	136.2	0	BX	0	-0.52	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	136.9	0	BX	0	-0.52	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	137.5	0	BX	0	-0.53	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	138.2	0	BX	0	-0.51	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	138.9	0	BX	0	-0.52	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	139.5	0	BX	0	-0.52	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	140.2	0	BX	0	-0.52	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	140.8	0	BX	0	-0.52	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	141.5	0	BX	0	-0.51	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	142.2	0	BX	0	-0.50	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	142.8	0	BX	0	-0.51	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	143.5	0	BX	0	-0.49	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	144.1	0	BX	0	-0.50	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	144.8	0	BX	0	-0.48	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	145.5	0	BX	0	-0.47	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	146.1	0	BX	0	-0.47	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	146.8	0	BX	0	-0.45	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	147.4	0	BX	0	-0.46	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	148.1	0	BX	0	-0.42	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	148.7	0	BX	0	-0.44	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	149.4	0	BX	0	-0.44	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	150.1	0	BX	0	-0.44	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	150.7	0	BX	0	-0.43	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	151.4	0	BX	0	-0.46	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	152.0	0	BX	0	-0.42	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	152.7	0	BX	0	-0.42	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	153.4	0	BX	0	-0.41	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	154.0	0	BX	0	-0.40	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	154.7	0	BX	0	-0.38	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	155.3	0	BX	0	-0.38	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	156.0	0	BX	0	-0.38	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	156.7	0	BX	0	-0.38	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	157.3	0	BX	0	-0.37	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	158.0	0	BX	0	-0.37	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	158.6	0	BX	0	-0.35	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	159.3	0	BX	0	-0.36	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	159.9	0	BX	0	-0.36	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	160.6	0	BX	0	-0.36	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	161.3	0	BX	0	-0.36	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	161.9	0	BX	0	-0.35	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	162.6	0	BX	0	-0.34	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	163.2	0	BX	0	-0.33	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	163.9	0	BX	0	-0.33	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	164.6	0	BX	0	-0.33	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	165.2	0	BX	0	-0.32	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	165.9	0	BX	0	-0.31	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	166.5	0	BX	0	-0.31	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	167.2	0	BX	0	-0.30	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	167.8	0	BX	0	-0.30	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	168.5	0	BX	0	-0.30	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	169.2	0	BX	0	-0.30	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	169.8	0	BX	0	-0.28	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	170.5	0	BX	0	-0.28	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	171.1	0	BX	0	-0.28	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	171.8	0	BX	0	-0.28	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	172.4	0	BX	0	-0.26	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	173.1	0	BX	0	-0.28	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	173.8	0	BX	0	-0.27	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	174.4	0	BX	0	-0.27	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	175.1	0	BX	0	-0.27	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	175.7	0	BX	0	-0.28	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	176.4	0	BX	0	-0.26	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	177.0	0	BX	0	-0.25	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	177.7	0	BX	0	-0.23	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	178.4	0	BX	0	-0.24	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	179.0	0	BX	0	-0.23	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	179.7	0	BX	0	-0.23	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	180.3	0	BX	0	-0.22	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	181.0	0	BX	0	-0.22	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	181.6	0	BX	0	-0.22	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	182.3	0	BX	0	-0.21	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	183.0	0	BX	0	-0.21	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	183.6	0	BX	0	-0.20	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	184.3	0	BX	0	-0.20	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	184.9	0	BX	0	-0.20	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	185.6	0	BX	0	-0.20	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	186.2	0	BX	0	-0.15	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	186.9	0	BX	0	-0.19	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	187.6	0	BX	0	-0.19	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	188.2	0	BX	0	-0.19	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	188.9	0	BX	0	-0.19	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	189.5	0	BX	0	-0.22	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	190.2	0	BX	0	-0.19	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	190.8	0	BX	0	-0.20	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	191.5	0	BX	0	-0.19	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	192.1	0	BX	0	-0.19	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	192.8	0	BX	0	-0.19	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	193.5	0	BX	0	-0.18	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	194.1	0	BX	0	-0.18	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	194.8	0	BX	0	-0.18	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	195.4	0	BX	0	-0.19	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	196.1	0	BX	0	-0.17	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	196.7	0	BX	0	-0.18	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	197.4	0	BX	0	-0.17	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	198.0	0	BX	0	-0.17	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	198.7	0	BX	0	-0.16	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	199.4	0	BX	0	-0.16	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	200.0	0	BX	0	-0.13	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	200.7	0	BX	0	-0.15	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	201.3	0	BX	0	-0.15	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	202.0	0	BX	0	-0.16	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	202.6	0	BX	0	-0.15	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	203.3	0	BX	0	-0.18	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	203.9	0	BX	0	-0.15	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	204.6	0	BX	0	-0.16	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	205.3	0	BX	0	-0.14	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	205.9	0	BX	0	-0.14	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	206.6	0	BX	0	-0.15	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	207.2	0	BX	0	-0.13	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	207.9	0	BX	0	-0.14	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	208.5	0	BX	0	-0.14	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	209.2	0	BX	0	-0.14	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	209.8	0	BX	0	-0.13	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	210.5	0	BX	0	-0.13	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	211.2	0	BX	0	-0.13	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	211.8	0	BX	0	-0.13	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	212.5	0	BX	0	-0.13	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	213.1	0	BX	0	-0.13	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	213.8	0	BX	0	-0.11	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	214.4	0	BX	0	-0.12	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	215.1	0	BX	0	-0.12	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	215.7	0	BX	0	-0.13	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	216.4	0	BX	0	-0.12	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	217.0	0	BX	0	-0.15	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	217.7	0	BX	0	-0.11	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	218.4	0	BX	0	-0.13	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	219.0	0	BX	0	-0.11	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	219.7	0	BX	0	-0.10	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	220.3	0	BX	0	-0.11	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	221.0	0	BX	0	-0.09	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	221.6	0	BX	0	-0.10	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	222.3	0	BX	0	-0.08	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	222.9	0	BX	0	-0.08	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	223.6	0	BX	0	-0.08	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	224.2	0	BX	0	-0.05	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	224.9	0	BX	0	-0.08	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	225.5	0	BX	0	-0.08	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	226.2	0	BX	0	-0.08	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	226.9	0	BX	0	-0.08	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	227.5	0	BX	0	-0.07	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	228.2	0	BX	0	-0.06	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	228.8	0	BX	0	-0.06	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	229.5	0	BX	0	-0.07	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	230.1	0	BX	0	-0.06	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	230.8	0	BX	0	-0.07	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	231.4	0	BX	0	-0.05	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	232.1	0	BX	0	-0.05	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	232.7	0	BX	0	-0.05	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	233.4	0	BX	0	-0.04	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	234.0	0	BX	0	-0.05	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	234.7	0	BX	0	-0.03	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	235.3	0	BX	0	-0.04	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	236.0	0	BX	0	-0.03	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	236.7	0	BX	0	-0.03	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	237.3	0	BX	0	-0.03	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	238.0	0	BX	0	-0.02	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	238.6	0	BX	0	-0.03	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	239.3	0	BX	0	-0.03	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	239.9	0	BX	0	-0.03	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	240.6	0	BX	0	-0.03	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	241.2	0	BX	0	-0.03	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	241.9	0	BX	0	-0.03	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	242.5	0	BX	0	-0.02	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	243.2	0	BX	0	-0.02	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	243.8	0	BX	0	-0.03	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	244.5	0	BX	0	0.01	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	245.1	0	BX	0	-0.02	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	245.8	0	BX	0	0.01	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	246.4	0	BX	0	0.01	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	247.1	0	BX	0	0.01	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	247.7	0	BX	0	-0.04	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	248.4	0	BX	0	0.00	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	249.1	0	BX	0	0.01	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	249.7	0	BX	0	0.01	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	250.4	0	BX	0	0.01	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	251.0	0	BX	0	0.02	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	251.7	0	BX	0	0.03	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	252.3	0	BX	0	0.04	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	253.0	0	BX	0	0.05	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	253.6	0	BX	0	0.06	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	254.3	0	BX	0	0.08	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	254.9	0	BX	0	0.07	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	255.6	0	BX	0	0.08	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	256.2	0	BX	0	0.07	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	256.9	0	BX	0	0.07	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	257.5	0	BX	0	0.08	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	258.2	0	BX	0	0.12	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	258.8	0	BX	0	0.07	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	259.5	0	BX	0	0.08	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	260.1	0	BX	0	0.09	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	260.8	0	BX	0	0.10	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	261.4	0	BX	0	0.06	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	262.1	0	BX	0	0.11	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	262.7	0	BX	0	0.10	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	263.4	0	BX	0	0.11	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	264.0	0	BX	0	0.11	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	264.7	0	BX	0	0.12	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	265.3	0	BX	0	0.12	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	266.0	0	BX	0	0.12	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	266.6	0	BX	0	0.13	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	267.3	0	BX	0	0.13	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	267.9	0	BX	0	0.13	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	268.6	0	BX	0	0.14	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	269.2	0	BX	0	0.14	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	269.9	0	BX	0	0.14	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	270.5	0	BX	0	0.14	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	271.2	0	BX	0	0.14	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	271.9	0	BX	0	0.17	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	272.5	0	BX	0	0.15	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	273.2	0	BX	0	0.15	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	273.8	0	BX	0	0.15	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	274.5	0	BX	0	0.15	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	275.1	0	BX	0	0.11	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	275.8	0	BX	0	0.15	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	276.4	0	BX	0	0.15	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	277.1	0	BX	0	0.16	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	277.7	0	BX	0	0.17	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	278.4	0	BX	0	0.17	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	279.0	0	BX	0	0.19	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	279.7	0	BX	0	0.19	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	280.3	0	BX	0	0.19	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	281.0	0	BX	0	0.20	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	281.6	0	BX	0	0.21	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	282.3	0	BX	0	0.20	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	282.9	0	BX	0	0.23	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	283.6	0	BX	0	0.23	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	284.2	0	BX	0	0.24	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	284.9	0	BX	0	0.24	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	285.5	0	BX	0	0.25	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	286.2	0	BX	0	0.24	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	286.8	0	BX	0	0.24	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	287.5	0	BX	0	0.25	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	288.1	0	BX	0	0.25	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	288.7	0	BX	0	0.23	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	289.4	0	BX	0	0.25	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	290.0	0	BX	0	0.25	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	290.7	0	BX	0	0.27	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	291.3	0	BX	0	0.27	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	292.0	0	BX	0	0.28	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	292.6	0	BX	0	0.28	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	293.3	0	BX	0	0.30	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	293.9	0	BX	0	0.31	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	294.6	0	BX	0	0.32	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	295.2	0	BX	0	0.34	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	295.9	0	BX	0	0.34	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	296.5	0	BX	0	0.34	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	297.2	0	BX	0	0.34	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	297.8	0	BX	0	0.35	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	298.5	0	BX	0	0.35	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	299.1	0	BX	0	0.39	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	299.8	0	BX	0	0.36	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	300.4	0	BX	0	0.37	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	301.1	0	BX	0	0.37	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	301.7	0	BX	0	0.38	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	302.4	0	BX	0	0.35	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	303.0	0	BX	0	0.39	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	303.7	0	BX	0	0.38	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	304.3	0	BX	0	0.40	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	305.0	0	BX	0	0.41	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	305.6	0	BX	0	0.43	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	306.3	0	BX	0	0.44	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	306.9	0	BX	0	0.44	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	307.6	0	BX	0	0.44	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	308.2	0	BX	0	0.44	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	308.9	0	BX	0	0.46	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	309.5	0	BX	0	0.49	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	310.2	0	BX	0	0.48	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	310.8	0	BX	0	0.48	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	311.5	0	BX	0	0.49	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	312.1	0	BX	0	0.50	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	312.7	0	BX	0	0.55	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	313.4	0	BX	0	0.54	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	314.0	0	BX	0	0.55	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	314.7	0	BX	0	0.56	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	315.3	0	BX	0	0.56	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	316.0	0	BX	0	0.55	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	316.6	0	BX	0	0.61	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	317.3	0	BX	0	0.63	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	317.9	0	BX	0	0.62	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	318.6	0	BX	0	0.65	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	319.2	0	BX	0	0.67	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	319.9	0	BX	0	0.68	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	320.5	0	BX	0	0.69	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	321.2	0	BX	0	0.69	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	321.8	0	BX	0	0.70	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	322.5	0	BX	0	0.71	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	323.1	0	BX	0	0.73	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	323.8	0	BX	0	0.76	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	324.4	0	BX	0	0.77	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	325.0	0	BX	0	0.78	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	325.7	0	BX	0	0.79	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	326.3	0	BX	0	0.81	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	327.0	0	BX	0	0.80	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	327.6	0	BX	0	0.81	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	328.3	0	BX	0	0.83	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	328.9	0	BX	0	0.83	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	329.6	0	BX	0	0.84	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	330.2	0	BX	0	0.86	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	330.9	0	BX	0	0.87	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	331.5	0	BX	0	0.87	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	332.2	0	BX	0	0.89	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	332.8	0	BX	0	0.89	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	333.5	0	BX	0	0.95	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	334.1	0	BX	0	0.96	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	334.7	0	BX	0	0.99	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	335.4	0	BX	0	1.01	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	336.0	0	BX	0	1.03	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	336.7	0	BX	0	1.06	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	337.3	0	BX	0	1.07	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	338.0	0	BX	0	1.09	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	338.6	0	BX	0	1.10	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	339.3	0	BX	0	1.13	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	339.9	0	BX	0	1.17	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	340.6	0	BX	0	1.18	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	341.2	0	BX	0	1.22	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	341.8	0	BX	0	1.26	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	342.5	0	BX	0	1.26	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	343.1	0	BX	0	1.31	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	343.8	0	BX	0	1.33	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	344.4	0	BX	0	1.35	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	345.1	0	BX	0	1.38	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	345.7	0	BX	0	1.40	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	346.4	0	BX	0	1.41	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	347.0	0	BX	0	1.44	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	347.7	0	BX	0	1.45	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	348.3	0	BX	0	1.48	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	348.9	0	BX	0	1.48	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	349.6	0	BX	0	1.48	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	350.2	0	BX	0	1.51	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	350.9	0	BX	0	1.53	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	351.5	0	BX	0	1.55	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	352.2	0	BX	0	1.57	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	352.8	0	BX	0	1.59	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	353.5	0	BX	0	1.63	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	354.1	0	BX	0	1.64	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	354.8	0	BX	0	1.66	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	355.4	0	BX	0	1.67	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	356.0	0	BX	0	1.70	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	356.7	0	BX	0	1.69	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	357.3	0	BX	0	1.71	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	358.0	0	BX	0	1.74	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	358.6	0	BX	0	1.75	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	359.3	0	BX	0	1.78	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	359.9	0	BX	0	1.83	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	360.6	0	BX	0	1.83	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	361.2	0	BX	0	1.88	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	361.8	0	BX	0	1.91	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	362.5	0	BX	0	1.92	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	363.1	0	BX	0	1.94	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	363.8	0	BX	0	1.95	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	364.4	0	BX	0	1.98	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	365.1	0	BX	0	2.00	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	365.7	0	BX	0	2.01	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	366.4	0	BX	0	2.04	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	367.0	0	BX	0	2.10	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	367.6	0	BX	0	2.09	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	368.3	0	BX	0	2.10	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	368.9	0	BX	0	2.15	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	369.6	0	BX	0	2.19	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	370.2	0	BX	0	2.23	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	370.9	0	BX	0	2.24	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	371.5	0	BX	0	2.24	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	372.1	0	BX	0	2.26	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	372.8	0	BX	0	2.27	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	373.4	0	BX	0	2.25	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	374.1	0	BX	0	2.28	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	374.7	0	BX	0	2.29	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	375.4	0	BX	0	2.29	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	376.0	0	BX	0	2.27	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	376.7	0	BX	0	2.29	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	377.3	0	BX	0	2.31	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	377.9	0	BX	0	2.30	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	378.6	0	BX	0	2.40	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	379.2	0	BX	0	2.33	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	379.9	0	BX	0	2.34	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	380.5	0	BX	0	2.36	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	381.2	0	BX	0	2.35	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	381.8	0	BX	0	2.39	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	382.4	0	BX	0	2.43	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	383.1	0	BX	0	2.46	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	383.7	0	BX	0	2.48	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	384.4	0	BX	0	2.50	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	385.0	0	BX	0	2.51	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	385.7	0	BX	0	2.54	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	386.3	0	BX	0	2.55	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	386.9	0	BX	0	2.54	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	387.6	0	BX	0	2.53	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	388.2	0	BX	0	2.55	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	388.9	0	BX	0	2.55	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	389.5	0	BX	0	2.56	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	390.1	0	BX	0	2.52	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	390.8	0	BX	0	2.57	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	391.4	0	BX	0	2.59	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	392.1	0	BX	0	2.61	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	392.7	0	BX	0	2.62	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	393.4	0	BX	0	2.62	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	394.0	0	BX	0	2.66	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	394.6	0	BX	0	2.65	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	395.3	0	BX	0	2.66	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	395.9	0	BX	0	2.66	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	396.6	0	BX	0	2.67	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	397.2	0	BX	0	2.69	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	397.9	0	BX	0	2.68	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	398.5	0	BX	0	2.70	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	399.1	0	BX	0	2.70	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	399.8	0	BX	0	2.73	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	400.4	0	BX	0	2.78	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	401.1	0	BX	0	2.78	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	401.7	0	BX	0	2.79	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	402.3	0	BX	0	2.81	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	403.0	0	BX	0	2.82	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	403.6	0	BX	0	2.79	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	404.3	0	BX	0	2.84	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	404.9	0	BX	0	2.86	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	405.6	0	BX	0	2.86	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	406.2	0	BX	0	2.87	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	406.8	0	BX	0	2.89	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	407.5	0	BX	0	2.91	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	408.1	0	BX	0	2.91	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	408.8	0	BX	0	2.92	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	409.4	0	BX	0	2.93	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	410.0	0	BX	0	2.94	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	410.7	0	BX	0	2.98	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	411.3	0	BX	0	2.97	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	412.0	0	BX	0	2.97	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	412.6	0	BX	0	2.97	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	413.2	0	BX	0	2.97	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	413.9	0	BX	0	2.96	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	414.5	0	BX	0	2.99	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	415.2	0	BX	0	3.00	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	415.8	0	BX	0	3.01	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	416.4	0	BX	0	3.02	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	417.1	0	BX	0	3.03	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	417.7	0	BX	0	3.02	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	418.4	0	BX	0	3.03	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	419.0	0	BX	0	3.04	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	419.6	0	BX	0	3.04	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	420.3	0	BX	0	3.03	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	420.9	0	BX	0	3.06	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	421.6	0	BX	0	3.09	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	422.2	0	BX	0	3.11	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	422.8	0	BX	0	3.12	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	423.5	0	BX	0	3.13	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	424.1	0	BX	0	3.14	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	424.8	0	BX	0	3.15	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	425.4	0	BX	0	3.15	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	426.0	0	BX	0	3.16	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	426.7	0	BX	0	3.17	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	427.3	0	BX	0	3.16	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	428.0	0	BX	0	3.20	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	428.6	0	BX	0	3.21	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	429.2	0	BX	0	3.23	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	429.9	0	BX	0	3.23	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	430.5	0	BX	0	3.24	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	431.2	0	BX	0	3.26	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	431.8	0	BX	0	3.27	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	432.4	0	BX	0	3.28	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	433.1	0	BX	0	3.27	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	433.7	0	BX	0	3.27	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	434.4	0	BX	0	3.29	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	435.0	0	BX	0	3.29	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	435.6	0	BX	0	3.29	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	436.3	0	BX	0	3.30	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	436.9	0	BX	0	3.31	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	437.6	0	BX	0	3.33	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	438.2	0	BX	0	3.30	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	438.8	0	BX	0	3.31	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	439.5	0	BX	0	3.31	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	440.1	0	BX	0	3.32	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	440.8	0	BX	0	3.31	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	441.4	0	BX	0	3.34	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	442.0	0	BX	0	3.34	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	442.7	0	BX	0	3.34	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	443.3	0	BX	0	3.34	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	443.9	0	BX	0	3.35	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	444.6	0	BX	0	3.34	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	445.2	0	BX	0	3.35	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	445.9	0	BX	0	3.35	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	446.5	0	BX	0	3.36	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	447.1	0	BX	0	3.43	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	447.8	0	BX	0	3.37	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	448.4	0	BX	0	3.38	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	449.1	0	BX	0	3.40	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	449.7	0	BX	0	3.40	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	450.3	0	BX	0	3.41	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	451.0	0	BX	0	3.44	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	451.6	0	BX	0	3.44	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	452.2	0	BX	0	3.44	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	452.9	0	BX	0	3.44	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	453.5	0	BX	0	3.45	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	454.2	0	BX	0	3.44	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	454.8	0	BX	0	3.45	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	455.4	0	BX	0	3.45	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	456.1	0	BX	0	3.45	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	456.7	0	BX	0	3.46	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	457.3	0	BX	0	3.49	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	458.0	0	BX	0	3.47	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	458.6	0	BX	0	3.47	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	459.3	0	BX	0	3.47	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	459.9	0	BX	0	3.47	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	460.5	0	BX	0	3.44	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	461.2	0	BX	0	3.48	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	461.8	0	BX	0	3.49	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	462.4	0	BX	0	3.51	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	463.1	0	BX	0	3.50	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	463.7	0	BX	0	3.51	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	464.4	0	BX	0	3.51	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	465.0	0	BX	0	3.51	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	465.6	0	BX	0	3.50	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	466.3	0	BX	0	3.52	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	466.9	0	BX	0	3.52	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	467.5	0	BX	0	3.54	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	468.2	0	BX	0	3.53	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	468.8	0	BX	0	3.53	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	469.5	0	BX	0	3.54	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	470.1	0	BX	0	3.54	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	470.7	0	BX	0	3.54	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	471.4	0	BX	0	3.54	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	472.0	0	BX	0	3.54	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	472.6	0	BX	0	3.55	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	473.3	0	BX	0	3.55	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	473.9	0	BX	0	3.57	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	474.5	0	BX	0	3.56	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	475.2	0	BX	0	3.57	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	475.8	0	BX	0	3.57	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	476.5	0	BX	0	3.57	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	477.1	0	BX	0	3.53	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	477.7	0	BX	0	3.57	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	478.4	0	BX	0	3.57	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	479.0	0	BX	0	3.58	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	479.6	0	BX	0	3.57	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	480.3	0	BX	0	3.56	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	480.9	0	BX	0	3.58	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	481.5	0	BX	0	3.57	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	482.2	0	BX	0	3.57	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	482.8	0	BX	0	3.58	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	483.4	0	BX	0	3.57	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	484.1	0	BX	0	3.58	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	484.7	0	BX	0	3.57	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	485.4	0	BX	0	3.57	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	486.0	0	BX	0	3.57	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	486.6	0	BX	0	3.56	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	487.3	0	BX	0	3.57	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	487.9	0	BX	0	3.58	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	488.5	0	BX	0	3.57	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	489.2	0	BX	0	3.57	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	489.8	0	BX	0	3.57	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	490.4	0	BX	0	3.59	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	491.1	0	BX	0	3.57	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	491.7	0	BX	0	3.57	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	492.3	0	BX	0	3.58	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	493.0	0	BX	0	3.58	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	493.6	0	BX	0	3.55	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	494.3	0	BX	0	3.57	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	494.9	0	BX	0	3.57	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	495.5	0	BX	0	3.58	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	496.2	0	BX	0	3.57	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	496.8	0	BX	0	3.56	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	497.4	0	BX	0	3.57	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	498.1	0	BX	0	3.57	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	498.7	0	BX	0	3.56	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	499.3	0	BX	0	3.57	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	500.0	0	BX	0	3.56	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	500.6	0	BX	0	3.56	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	501.2	0	BX	0	3.55	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	501.9	0	BX	0	3.55	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	502.5	0	BX	0	3.55	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	503.1	0	BX	0	3.55	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	503.8	0	BX	0	3.58	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	504.4	0	BX	0	3.55	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	505.0	0	BX	0	3.56	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	505.7	0	BX	0	3.56	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	506.3	0	BX	0	3.55	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	506.9	0	BX	0	3.54	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	507.6	0	BX	0	3.56	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	508.2	0	BX	0	3.56	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	508.8	0	BX	0	3.56	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	509.5	0	BX	0	3.56	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	510.1	0	BX	0	3.57	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	510.7	0	BX	0	3.56	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	511.4	0	BX	0	3.56	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	512.0	0	BX	0	3.56	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	512.6	0	BX	0	3.56	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	513.3	0	BX	0	3.55	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	513.9	0	BX	0	3.56	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	514.5	0	BX	0	3.55	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	515.2	0	BX	0	3.56	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	515.8	0	BX	0	3.56	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	516.4	0	BX	0	3.56	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	517.1	0	BX	0	3.57	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	517.7	0	BX	0	3.56	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	518.3	0	BX	0	3.56	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	519.0	0	BX	0	3.57	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	519.6	0	BX	0	3.56	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	520.2	0	BX	0	3.54	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	520.9	0	BX	0	3.56	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	521.5	0	BX	0	3.56	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	522.1	0	BX	0	3.56	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	522.8	0	BX	0	3.55	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	523.4	0	BX	0	3.56	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	524.0	0	BX	0	3.58	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	524.7	0	BX	0	3.56	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	525.3	0	BX	0	3.56	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	525.9	0	BX	0	3.56	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	526.6	0	BX	0	3.56	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	527.2	0	BX	0	3.58	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	527.8	0	BX	0	3.56	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	528.5	0	BX	0	3.56	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	529.1	0	BX	0	3.56	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	529.7	0	BX	0	3.56	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	530.4	0	BX	0	3.56	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	531.0	0	BX	0	3.55	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	531.6	0	BX	0	3.55	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	532.3	0	BX	0	3.56	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	532.9	0	BX	0	3.56	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	533.5	0	BX	0	3.53	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	534.2	0	BX	0	3.56	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	534.8	0	BX	0	3.56	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	535.4	0	BX	0	3.56	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	536.1	0	BX	0	3.55	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	536.7	0	BX	0	3.56	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	537.3	0	BX	0	3.57	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	538.0	0	BX	0	3.55	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	538.6	0	BX	0	3.55	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	539.2	0	BX	0	3.55	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	539.9	0	BX	0	3.56	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	540.5	0	BX	0	3.54	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	541.1	0	BX	0	3.55	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	541.7	0	BX	0	3.55	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	542.4	0	BX	0	3.55	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	543.0	0	BX	0	3.55	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	543.6	0	BX	0	3.56	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	544.3	0	BX	0	3.55	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	544.9	0	BX	0	3.55	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	545.5	0	BX	0	3.55	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	546.2	0	BX	0	3.55	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	546.8	0	BX	0	3.51	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	547.4	0	BX	0	3.55	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	548.1	0	BX	0	3.55	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	548.7	0	BX	0	3.55	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	549.3	0	BX	0	3.55	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	550.0	0	BX	0	3.53	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	550.6	0	BX	0	3.55	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	551.2	0	BX	0	3.54	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	551.8	0	BX	0	3.54	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	552.5	0	BX	0	3.55	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	553.1	0	BX	0	3.55	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	553.7	0	BX	0	3.55	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	554.4	0	BX	0	3.55	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	555.0	0	BX	0	3.54	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	555.6	0	BX	0	3.54	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	556.3	0	BX	0	3.54	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	556.9	0	BX	0	3.57	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	557.5	0	BX	0	3.54	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	558.2	0	BX	0	3.55	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	558.8	0	BX	0	3.55	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	559.4	0	BX	0	3.53	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	560.0	0	BX	0	3.55	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	560.7	0	BX	0	3.54	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	561.3	0	BX	0	3.53	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	561.9	0	BX	0	3.53	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	562.6	0	BX	0	3.53	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	563.2	0	BX	0	3.52	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	563.8	0	BX	0	3.54	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	564.5	0	BX	0	3.53	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	565.1	0	BX	0	3.54	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	565.7	0	BX	0	3.53	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	566.3	0	BX	0	3.54	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	567.0	0	BX	0	3.53	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	567.6	0	BX	0	3.53	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	568.2	0	BX	0	3.53	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	568.9	0	BX	0	3.52	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	569.5	0	BX	0	3.53	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	570.1	0	BX	0	3.55	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	570.8	0	BX	0	3.53	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	571.4	0	BX	0	3.53	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	572.0	0	BX	0	3.53	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	572.6	0	BX	0	3.53	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	573.3	0	BX	0	3.52	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	573.9	0	BX	0	3.53	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	574.5	0	BX	0	3.53	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	575.2	0	BX	0	3.53	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	575.8	0	BX	0	3.52	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	576.4	0	BX	0	3.51	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	577.0	0	BX	0	3.53	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	577.7	0	BX	0	3.52	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	578.3	0	BX	0	3.52	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	578.9	0	BX	0	3.52	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	579.6	0	BX	0	3.53	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	580.2	0	BX	0	3.52	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	580.8	0	BX	0	3.52	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	581.5	0	BX	0	3.52	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	582.1	0	BX	0	3.52	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	582.7	0	BX	0	3.53	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	583.3	0	BX	0	3.54	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	584.0	0	BX	0	3.53	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	584.6	0	BX	0	3.52	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	585.2	0	BX	0	3.52	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	585.9	0	BX	0	3.51	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	586.5	0	BX	0	3.39	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	587.1	0	BX	0	3.59	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	587.7	0	BX	0	3.53	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	588.4	0	BX	0	3.54	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	589.0	0	BX	0	3.52	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	589.6	0	BX	0	3.53	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	590.2	0	BX	0	3.51	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	590.9	0	BX	0	3.52	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	591.5	0	BX	0	3.52	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	592.1	0	BX	0	3.52	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	592.8	0	BX	0	3.52	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	593.4	0	BX	0	3.52	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	594.0	0	BX	0	3.52	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	594.6	0	BX	0	3.52	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	595.3	0	BX	0	3.52	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	595.9	0	BX	0	3.52	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	596.5	0	BX	0	3.54	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	597.2	0	BX	0	3.52	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	597.8	0	BX	0	3.52	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	598.4	0	BX	0	3.52	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	599.0	0	BX	0	3.50	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	599.7	0	BX	0	3.48	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	600.3	0	BX	0	3.51	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	600.9	0	BX	0	3.50	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	601.5	0	BX	0	3.50	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	602.2	0	BX	0	3.50	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	602.8	0	BX	0	3.51	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	603.4	0	BX	0	3.51	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	604.1	0	BX	0	3.51	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	604.7	0	BX	0	3.50	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	605.3	0	BX	0	3.50	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	605.9	0	BX	0	3.51	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	606.6	0	BX	0	3.53	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	607.2	0	BX	0	3.50	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	607.8	0	BX	0	3.50	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	608.4	0	BX	0	3.50	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	609.1	0	BX	0	3.50	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	609.7	0	BX	0	3.50	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	610.3	0	BX	0	3.50	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	611.0	0	BX	0	3.50	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	611.6	0	BX	0	3.50	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	612.2	0	BX	0	3.50	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	612.8	0	BX	0	3.51	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	613.5	0	BX	0	3.50	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	614.1	0	BX	0	3.50	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	614.7	0	BX	0	3.50	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	615.3	0	BX	0	3.49	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	616.0	0	BX	0	3.45	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	616.6	0	BX	0	3.49	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	617.2	0	BX	0	3.49	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	617.8	0	BX	0	3.48	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	618.5	0	BX	0	3.48	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	619.1	0	BX	0	3.48	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	619.7	0	BX	0	3.49	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	620.3	0	BX	0	3.49	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	621.0	0	BX	0	3.49	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	621.6	0	BX	0	3.48	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	622.2	0	BX	0	3.49	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	622.9	0	BX	0	3.49	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	623.5	0	BX	0	3.48	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	624.1	0	BX	0	3.48	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	624.7	0	BX	0	3.48	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	625.4	0	BX	0	3.48	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	626.0	0	BX	0	3.49	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	626.6	0	BX	0	3.49	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	627.2	0	BX	0	3.48	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	627.9	0	BX	0	3.48	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	628.5	0	BX	0	3.48	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	629.1	0	BX	0	3.44	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	629.7	0	BX	0	3.48	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	630.4	0	BX	0	3.48	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	631.0	0	BX	0	3.48	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	631.6	0	BX	0	3.48	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	632.2	0	BX	0	3.47	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	632.9	0	BX	0	3.47	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	633.5	0	BX	0	3.48	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	634.1	0	BX	0	3.47	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	634.7	0	BX	0	3.47	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	635.4	0	BX	0	3.48	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	636.0	0	BX	0	3.47	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	636.6	0	BX	0	3.48	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	637.2	0	BX	0	3.48	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	637.9	0	BX	0	3.48	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	638.5	0	BX	0	3.48	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	639.1	0	BX	0	3.48	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	639.7	0	BX	0	3.49	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	640.4	0	BX	0	3.48	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	641.0	0	BX	0	3.48	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	641.6	0	BX	0	3.47	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	642.2	0	BX	0	3.47	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	642.9	0	BX	0	3.47	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	643.5	0	BX	0	3.47	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	644.1	0	BX	0	3.46	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	644.7	0	BX	0	3.47	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	645.4	0	BX	0	3.47	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	646.0	0	BX	0	3.45	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	646.6	0	BX	0	3.46	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	647.2	0	BX	0	3.47	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	647.8	0	BX	0	3.47	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	648.5	0	BX	0	3.47	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	649.1	0	BX	0	3.48	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	649.7	0	BX	0	3.47	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	650.3	0	BX	0	3.46	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	651.0	0	BX	0	3.46	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	651.6	0	BX	0	3.47	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	652.2	0	BX	0	3.45	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	652.8	0	BX	0	3.46	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	653.5	0	BX	0	3.46	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	654.1	0	BX	0	3.46	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	654.7	0	BX	0	3.46	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	655.3	0	BX	0	3.46	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	656.0	0	BX	0	3.46	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	656.6	0	BX	0	3.46	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	657.2	0	BX	0	3.46	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	657.8	0	BX	0	3.46	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	658.5	0	BX	0	3.45	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	659.1	0	BX	0	3.45	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	659.7	0	BX	0	3.45	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	660.3	0	BX	0	3.45	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	660.9	0	BX	0	3.44	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	661.6	0	BX	0	3.44	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	662.2	0	BX	0	3.43	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	662.8	0	BX	0	3.42	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	663.4	0	BX	0	3.43	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	664.1	0	BX	0	3.43	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	664.7	0	BX	0	3.42	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	665.3	0	BX	0	3.38	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	665.9	0	BX	0	3.41	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	666.5	0	BX	0	3.41	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	667.2	0	BX	0	3.41	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	667.8	0	BX	0	3.40	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	668.4	0	BX	0	3.40	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	669.0	0	BX	0	3.41	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	669.7	0	BX	0	3.39	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	670.3	0	BX	0	3.36	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	670.9	0	BX	0	3.38	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	671.5	0	BX	0	3.39	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	672.2	0	BX	0	3.41	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	672.8	0	BX	0	3.40	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	673.4	0	BX	0	3.39	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	674.0	0	BX	0	3.39	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	674.6	0	BX	0	3.39	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	675.3	0	BX	0	3.39	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	675.9	0	BX	0	3.38	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	676.5	0	BX	0	3.39	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	677.1	0	BX	0	3.39	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	677.7	0	BX	0	3.39	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	678.4	0	BX	0	3.41	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	679.0	0	BX	0	3.39	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	679.6	0	BX	0	3.38	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	680.2	0	BX	0	3.38	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	680.9	0	BX	0	3.39	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	681.5	0	BX	0	3.36	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	682.1	0	BX	0	3.38	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	682.7	0	BX	0	3.38	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	683.3	0	BX	0	3.40	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	684.0	0	BX	0	3.38	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	684.6	0	BX	0	3.38	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	685.2	0	BX	0	3.38	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	685.8	0	BX	0	3.37	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	686.5	0	BX	0	3.38	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	687.1	0	BX	0	3.39	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	687.7	0	BX	0	3.39	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	688.3	0	BX	0	3.39	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	688.9	0	BX	0	3.38	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	689.6	0	BX	0	3.38	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	690.2	0	BX	0	3.39	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	690.8	0	BX	0	3.39	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	691.4	0	BX	0	3.40	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	692.0	0	BX	0	3.40	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	692.7	0	BX	0	3.40	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	693.3	0	BX	0	3.39	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	693.9	0	BX	0	3.39	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	694.5	0	BX	0	3.39	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	695.1	0	BX	0	3.39	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	695.8	0	BX	0	3.39	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	696.4	0	BX	0	3.39	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	697.0	0	BX	0	3.39	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	697.6	0	BX	0	3.39	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	698.2	0	BX	0	3.38	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	698.9	0	BX	0	3.39	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	699.5	0	BX	0	3.39	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	700.1	0	BX	0	3.39	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	700.7	0	BX	0	3.39	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	701.3	0	BX	0	3.39	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	702.0	0	BX	0	3.38	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	702.6	0	BX	0	3.37	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	703.2	0	BX	0	3.38	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	703.8	0	BX	0	3.37	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	704.4	0	BX	0	3.41	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	705.1	0	BX	0	3.37	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	705.7	0	BX	0	3.37	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	706.3	0	BX	0	3.37	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	706.9	0	BX	0	3.36	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	707.5	0	BX	0	3.36	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	708.2	0	BX	0	3.37	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	708.8	0	BX	0	3.37	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	709.4	0	BX	0	3.37	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	710.0	0	BX	0	3.37	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	710.6	0	BX	0	3.37	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	711.3	0	BX	0	3.37	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	711.9	0	BX	0	3.37	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	712.5	0	BX	0	3.36	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	713.1	0	BX	0	3.37	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	713.7	0	BX	0	3.36	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	714.4	0	BX	0	3.40	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	715.0	0	BX	0	3.37	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	715.6	0	BX	0	3.36	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	716.2	0	BX	0	3.37	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	716.8	0	BX	0	3.36	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	717.5	0	BX	0	3.33	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	718.1	0	BX	0	3.36	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	718.7	0	BX	0	3.36	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	719.3	0	BX	0	3.36	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	719.9	0	BX	0	3.36	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	720.5	0	BX	0	3.36	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	721.2	0	BX	0	3.36	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	721.8	0	BX	0	3.36	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	722.4	0	BX	0	3.37	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	723.0	0	BX	0	3.36	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	723.6	0	BX	0	3.36	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	724.3	0	BX	0	3.35	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	724.9	0	BX	0	3.35	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	725.5	0	BX	0	3.36	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	726.1	0	BX	0	3.36	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	726.7	0	BX	0	3.35	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	727.4	0	BX	0	3.38	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	728.0	0	BX	0	3.35	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	728.6	0	BX	0	3.35	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	729.2	0	BX	0	3.35	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	729.8	0	BX	0	3.35	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	730.4	0	BX	0	3.32	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	731.1	0	BX	0	3.35	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	731.7	0	BX	0	3.35	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	732.3	0	BX	0	3.34	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	732.9	0	BX	0	3.35	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	733.5	0	BX	0	3.34	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	734.2	0	BX	0	3.35	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	734.8	0	BX	0	3.35	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	735.4	0	BX	0	3.35	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	736.0	0	BX	0	3.35	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	736.6	0	BX	0	3.34	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	737.2	0	BX	0	3.35	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	737.9	0	BX	0	3.33	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	738.5	0	BX	0	3.33	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	739.1	0	BX	0	3.33	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	739.7	0	BX	0	3.33	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	740.3	0	BX	0	3.36	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	740.9	0	BX	0	3.33	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	741.6	0	BX	0	3.33	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	742.2	0	BX	0	3.33	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	742.8	0	BX	0	3.33	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	743.4	0	BX	0	3.33	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	744.0	0	BX	0	3.33	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	744.6	0	BX	0	3.33	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	745.3	0	BX	0	3.32	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	745.9	0	BX	0	3.32	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	746.5	0	BX	0	3.29	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	747.1	0	BX	0	3.31	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	747.7	0	BX	0	3.32	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	748.3	0	BX	0	3.31	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	749.0	0	BX	0	3.31	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	749.6	0	BX	0	3.32	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	750.2	0	BX	0	3.33	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	750.8	0	BX	0	3.32	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	751.4	0	BX	0	3.32	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	752.0	0	BX	0	3.32	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	752.7	0	BX	0	3.31	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	753.3	0	BX	0	3.31	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	753.9	0	BX	0	3.31	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	754.5	0	BX	0	3.31	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	755.1	0	BX	0	3.31	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	755.7	0	BX	0	3.30	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	756.4	0	BX	0	3.33	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	757.0	0	BX	0	3.30	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	757.6	0	BX	0	3.29	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	758.2	0	BX	0	3.29	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	758.8	0	BX	0	3.29	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	759.4	0	BX	0	3.28	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	760.1	0	BX	0	3.30	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	760.7	0	BX	0	3.30	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	761.3	0	BX	0	3.30	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	761.9	0	BX	0	3.29	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	762.5	0	BX	0	3.28	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	763.1	0	BX	0	3.29	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	763.8	0	BX	0	3.29	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	764.4	0	BX	0	3.28	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	765.0	0	BX	0	3.28	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	765.6	0	BX	0	3.28	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	766.2	0	BX	0	3.29	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	766.8	0	BX	0	3.28	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	767.4	0	BX	0	3.27	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	768.1	0	BX	0	3.29	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	768.7	0	BX	0	3.28	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	769.3	0	BX	0	3.28	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	769.9	0	BX	0	3.28	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	770.5	0	BX	0	3.28	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	771.1	0	BX	0	3.28	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	771.8	0	BX	0	3.28	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	772.4	0	BX	0	3.27	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	773.0	0	BX	0	3.27	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	773.6	0	BX	0	3.28	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	774.2	0	BX	0	3.27	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	774.8	0	BX	0	3.28	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	775.4	0	BX	0	3.27	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	776.1	0	BX	0	3.27	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	776.7	0	BX	0	3.27	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	777.3	0	BX	0	3.28	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	777.9	0	BX	0	3.28	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	778.5	0	BX	0	3.28	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	779.1	0	BX	0	3.28	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	779.7	0	BX	0	3.27	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	780.4	0	BX	0	3.27	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	781.0	0	BX	0	3.27	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	781.6	0	BX	0	3.27	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	782.2	0	BX	0	3.30	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	782.8	0	BX	0	3.28	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	783.4	0	BX	0	3.28	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	784.0	0	BX	0	3.28	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	784.7	0	BX	0	3.27	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	785.3	0	BX	0	3.24	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	785.9	0	BX	0	3.27	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	786.5	0	BX	0	3.27	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	787.1	0	BX	0	3.27	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	787.7	0	BX	0	3.28	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	788.3	0	BX	0	3.27	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	789.0	0	BX	0	3.28	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	789.6	0	BX	0	3.27	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	790.2	0	BX	0	3.27	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	790.8	0	BX	0	3.26	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	791.4	0	BX	0	3.27	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	792.0	0	BX	0	3.25	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	792.6	0	BX	0	3.26	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	793.2	0	BX	0	3.26	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	793.9	0	BX	0	3.26	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	794.5	0	BX	0	3.25	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	795.1	0	BX	0	3.28	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	795.7	0	BX	0	3.26	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	796.3	0	BX	0	3.26	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	796.9	0	BX	0	3.26	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	797.5	0	BX	0	3.26	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	798.2	0	BX	0	3.22	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	798.8	0	BX	0	3.25	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	799.4	0	BX	0	3.26	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	800.0	0	BX	0	3.26	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	800.6	0	BX	0	3.25	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	801.2	0	BX	0	3.25	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	801.8	0	BX	0	3.25	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	802.4	0	BX	0	3.24	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	803.1	0	BX	0	3.24	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	803.7	0	BX	0	3.24	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	804.3	0	BX	0	3.24	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	804.9	0	BX	0	3.25	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	805.5	0	BX	0	3.24	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	806.1	0	BX	0	3.24	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	806.7	0	BX	0	3.25	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	807.3	0	BX	0	3.24	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	808.0	0	BX	0	3.26	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	808.6	0	BX	0	3.24	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	809.2	0	BX	0	3.24	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	809.8	0	BX	0	3.24	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	810.4	0	BX	0	3.25	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	811.0	0	BX	0	3.27	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	811.6	0	BX	0	3.24	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	812.2	0	BX	0	3.23	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	812.9	0	BX	0	3.24	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	813.5	0	BX	0	3.23	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	814.1	0	BX	0	3.22	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	814.7	0	BX	0	3.23	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	815.3	0	BX	0	3.23	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	815.9	0	BX	0	3.23	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	816.5	0	BX	0	3.23	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	817.1	0	BX	0	3.22	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	817.7	0	BX	0	3.22	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	818.4	0	BX	0	3.22	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	819.0	0	BX	0	3.22	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	819.6	0	BX	0	3.22	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	820.2	0	BX	0	3.21	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	820.8	0	BX	0	3.25	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	821.4	0	BX	0	3.22	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	822.0	0	BX	0	3.22	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	822.6	0	BX	0	3.22	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	823.3	0	BX	0	3.22	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	823.9	0	BX	0	3.21	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	824.5	0	BX	0	3.21	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	825.1	0	BX	0	3.21	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	825.7	0	BX	0	3.22	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	826.3	0	BX	0	3.21	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	826.9	0	BX	0	3.24	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	827.5	0	BX	0	3.21	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	828.1	0	BX	0	3.22	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	828.8	0	BX	0	3.23	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	829.4	0	BX	0	3.22	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	830.0	0	BX	0	3.19	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	830.6	0	BX	0	3.21	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	831.2	0	BX	0	3.21	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	831.8	0	BX	0	3.21	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	832.4	0	BX	0	3.20	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	833.0	0	BX	0	3.20	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	833.6	0	BX	0	3.20	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	834.2	0	BX	0	3.20	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	834.9	0	BX	0	3.19	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	835.5	0	BX	0	3.19	0
@5394__2000491	001	C	08/15/2000	11:07	157.3567	50.2967	0	836.1	0	BX	0	3.19	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	0.7	0	BX	0	10.07	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	1.3	0	BX	0	9.42	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	2.0	0	BX	0	9.25	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	2.7	0	BX	0	9.20	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	3.3	0	BX	0	9.17	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	4.0	0	BX	0	9.17	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	4.7	0	BX	0	9.17	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	5.4	0	BX	0	9.18	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	6.0	0	BX	0	9.17	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	6.7	0	BX	0	9.16	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	7.4	0	BX	0	9.18	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	8.0	0	BX	0	9.16	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	8.7	0	BX	0	9.17	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	9.4	0	BX	0	9.16	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	10.0	0	BX	0	9.16	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	10.7	0	BX	0	9.17	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	11.4	0	BX	0	9.16	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	12.0	0	BX	0	9.16	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	12.7	0	BX	0	9.16	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	13.4	0	BX	0	9.15	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	14.0	0	BX	0	9.15	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	14.7	0	BX	0	9.16	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	15.4	0	BX	0	9.15	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	16.0	0	BX	0	9.16	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	16.7	0	BX	0	9.15	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	17.4	0	BX	0	9.18	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	18.0	0	BX	0	9.16	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	18.7	0	BX	0	9.15	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	19.4	0	BX	0	9.16	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	20.1	0	BX	0	9.16	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	20.7	0	BX	0	9.14	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	21.4	0	BX	0	9.17	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	22.1	0	BX	0	9.16	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	22.7	0	BX	0	9.16	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	23.4	0	BX	0	9.16	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	24.1	0	BX	0	9.16	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	24.7	0	BX	0	9.15	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	25.4	0	BX	0	9.15	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	26.1	0	BX	0	9.15	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	26.7	0	BX	0	9.16	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	27.4	0	BX	0	9.15	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	28.1	0	BX	0	9.17	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	28.7	0	BX	0	9.15	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	29.4	0	BX	0	9.14	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	30.1	0	BX	0	9.15	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	30.7	0	BX	0	9.14	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	31.4	0	BX	0	9.13	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	32.1	0	BX	0	9.15	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	32.7	0	BX	0	9.14	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	33.4	0	BX	0	9.14	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	34.1	0	BX	0	9.13	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	34.7	0	BX	0	9.11	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	35.4	0	BX	0	9.15	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	36.1	0	BX	0	9.14	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	36.7	0	BX	0	9.13	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	37.4	0	BX	0	9.13	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	38.1	0	BX	0	9.13	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	38.7	0	BX	0	9.09	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	39.4	0	BX	0	9.12	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	40.1	0	BX	0	9.11	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	40.7	0	BX	0	9.11	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	41.4	0	BX	0	9.05	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	42.1	0	BX	0	8.99	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	42.7	0	BX	0	8.95	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	43.4	0	BX	0	8.81	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	44.1	0	BX	0	8.52	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	44.7	0	BX	0	7.96	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	45.4	0	BX	0	7.35	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	46.1	0	BX	0	6.81	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	46.7	0	BX	0	6.45	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	47.4	0	BX	0	6.22	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	48.1	0	BX	0	6.07	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	48.7	0	BX	0	5.97	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	49.4	0	BX	0	5.92	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	50.1	0	BX	0	5.56	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	50.7	0	BX	0	4.94	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	51.4	0	BX	0	4.24	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	52.1	0	BX	0	3.89	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	52.7	0	BX	0	3.79	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	53.4	0	BX	0	3.66	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	54.0	0	BX	0	3.51	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	54.7	0	BX	0	3.40	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	55.4	0	BX	0	3.27	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	56.0	0	BX	0	3.18	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	56.7	0	BX	0	3.08	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	57.4	0	BX	0	2.92	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	58.0	0	BX	0	2.80	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	58.7	0	BX	0	2.73	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	59.4	0	BX	0	2.63	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	60.0	0	BX	0	2.61	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	60.7	0	BX	0	2.52	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	61.4	0	BX	0	2.45	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	62.0	0	BX	0	2.38	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	62.7	0	BX	0	2.25	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	63.4	0	BX	0	2.08	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	64.0	0	BX	0	1.95	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	64.7	0	BX	0	1.82	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	65.4	0	BX	0	1.73	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	66.0	0	BX	0	1.66	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	66.7	0	BX	0	1.61	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	67.4	0	BX	0	1.57	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	68.0	0	BX	0	1.54	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	68.7	0	BX	0	1.49	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	69.3	0	BX	0	1.44	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	70.0	0	BX	0	1.41	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	70.7	0	BX	0	1.36	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	71.3	0	BX	0	1.32	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	72.0	0	BX	0	1.29	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	72.7	0	BX	0	1.27	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	73.3	0	BX	0	1.17	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	74.0	0	BX	0	1.13	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	74.7	0	BX	0	1.06	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	75.3	0	BX	0	1.03	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	76.0	0	BX	0	1.02	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	76.6	0	BX	0	1.01	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	77.3	0	BX	0	1.01	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	78.0	0	BX	0	1.01	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	78.6	0	BX	0	1.00	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	79.3	0	BX	0	0.99	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	80.0	0	BX	0	0.98	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	80.6	0	BX	0	0.94	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	81.3	0	BX	0	0.95	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	82.0	0	BX	0	0.94	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	82.6	0	BX	0	0.93	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	83.3	0	BX	0	0.92	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	83.9	0	BX	0	0.90	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	84.6	0	BX	0	0.91	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	85.3	0	BX	0	0.91	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	85.9	0	BX	0	0.89	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	86.6	0	BX	0	0.89	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	87.3	0	BX	0	0.87	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	87.9	0	BX	0	0.90	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	88.6	0	BX	0	0.85	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	89.3	0	BX	0	0.84	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	89.9	0	BX	0	0.83	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	90.6	0	BX	0	0.82	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	91.2	0	BX	0	0.80	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	91.9	0	BX	0	0.79	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	92.6	0	BX	0	0.78	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	93.2	0	BX	0	0.78	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	93.9	0	BX	0	0.78	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	94.6	0	BX	0	0.79	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	95.2	0	BX	0	0.77	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	95.9	0	BX	0	0.77	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	96.5	0	BX	0	0.76	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	97.2	0	BX	0	0.75	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	97.9	0	BX	0	0.72	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	98.5	0	BX	0	0.75	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	99.2	0	BX	0	0.75	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	99.9	0	BX	0	0.75	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	100.5	0	BX	0	0.74	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	101.2	0	BX	0	0.74	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	101.8	0	BX	0	0.77	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	102.5	0	BX	0	0.75	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	103.2	0	BX	0	0.75	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	103.8	0	BX	0	0.76	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	104.5	0	BX	0	0.76	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	105.2	0	BX	0	0.77	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	105.8	0	BX	0	0.76	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	106.5	0	BX	0	0.77	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	107.1	0	BX	0	0.77	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	107.8	0	BX	0	0.78	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	108.5	0	BX	0	0.79	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	109.1	0	BX	0	0.81	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	109.8	0	BX	0	0.82	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	110.5	0	BX	0	0.83	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	111.1	0	BX	0	0.85	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	111.8	0	BX	0	0.86	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	112.4	0	BX	0	0.92	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	113.1	0	BX	0	0.90	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	113.8	0	BX	0	0.91	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	114.4	0	BX	0	0.93	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	115.1	0	BX	0	0.95	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	115.7	0	BX	0	0.97	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	116.4	0	BX	0	1.00	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	117.1	0	BX	0	1.02	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	117.7	0	BX	0	1.04	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	118.4	0	BX	0	1.08	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	119.0	0	BX	0	1.09	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	119.7	0	BX	0	1.12	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	120.4	0	BX	0	1.15	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	121.0	0	BX	0	1.18	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	121.7	0	BX	0	1.21	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	122.4	0	BX	0	1.22	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	123.0	0	BX	0	1.28	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	123.7	0	BX	0	1.28	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	124.3	0	BX	0	1.32	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	125.0	0	BX	0	1.39	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	125.7	0	BX	0	1.45	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	126.3	0	BX	0	1.46	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	127.0	0	BX	0	1.52	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	127.6	0	BX	0	1.54	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	128.3	0	BX	0	1.56	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	129.0	0	BX	0	1.58	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	129.6	0	BX	0	1.61	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	130.3	0	BX	0	1.64	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	130.9	0	BX	0	1.69	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	131.6	0	BX	0	1.75	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	132.3	0	BX	0	1.83	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	132.9	0	BX	0	1.93	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	133.6	0	BX	0	2.00	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	134.2	0	BX	0	2.06	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	134.9	0	BX	0	2.10	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	135.6	0	BX	0	2.13	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	136.2	0	BX	0	2.16	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	136.9	0	BX	0	2.28	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	137.5	0	BX	0	2.38	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	138.2	0	BX	0	2.47	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	138.9	0	BX	0	2.50	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	139.5	0	BX	0	2.59	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	140.2	0	BX	0	2.64	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	140.8	0	BX	0	2.67	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	141.5	0	BX	0	2.69	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	142.2	0	BX	0	2.70	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	142.8	0	BX	0	2.76	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	143.5	0	BX	0	2.75	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	144.1	0	BX	0	2.82	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	144.8	0	BX	0	2.85	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	145.5	0	BX	0	2.85	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	146.1	0	BX	0	2.87	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	146.8	0	BX	0	2.88	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	147.4	0	BX	0	2.88	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	148.1	0	BX	0	2.90	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	148.7	0	BX	0	2.92	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	149.4	0	BX	0	2.93	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	150.1	0	BX	0	2.94	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	150.7	0	BX	0	3.02	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	151.4	0	BX	0	3.00	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	152.0	0	BX	0	3.00	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	152.7	0	BX	0	3.01	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	153.4	0	BX	0	3.01	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	154.0	0	BX	0	3.03	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	154.7	0	BX	0	3.04	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	155.3	0	BX	0	3.05	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	156.0	0	BX	0	3.06	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	156.7	0	BX	0	3.06	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	157.3	0	BX	0	3.10	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	158.0	0	BX	0	3.12	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	158.6	0	BX	0	3.13	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	159.3	0	BX	0	3.17	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	159.9	0	BX	0	3.20	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	160.6	0	BX	0	3.19	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	161.3	0	BX	0	3.26	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	161.9	0	BX	0	3.25	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	162.6	0	BX	0	3.25	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	163.2	0	BX	0	3.25	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	163.9	0	BX	0	3.27	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	164.6	0	BX	0	3.28	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	165.2	0	BX	0	3.30	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	165.9	0	BX	0	3.31	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	166.5	0	BX	0	3.31	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	167.2	0	BX	0	3.32	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	167.8	0	BX	0	3.32	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	168.5	0	BX	0	3.35	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	169.2	0	BX	0	3.36	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	169.8	0	BX	0	3.37	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	170.5	0	BX	0	3.34	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	171.1	0	BX	0	3.29	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	171.8	0	BX	0	3.31	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	172.4	0	BX	0	3.32	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	173.1	0	BX	0	3.32	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	173.8	0	BX	0	3.33	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	174.4	0	BX	0	3.31	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	175.1	0	BX	0	3.36	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	175.7	0	BX	0	3.32	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	176.4	0	BX	0	3.33	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	177.0	0	BX	0	3.34	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	177.7	0	BX	0	3.36	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	178.4	0	BX	0	3.36	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	179.0	0	BX	0	3.37	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	179.7	0	BX	0	3.37	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	180.3	0	BX	0	3.38	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	181.0	0	BX	0	3.39	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	181.6	0	BX	0	3.39	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	182.3	0	BX	0	3.40	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	183.0	0	BX	0	3.41	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	183.6	0	BX	0	3.41	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	184.3	0	BX	0	3.41	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	184.9	0	BX	0	3.38	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	185.6	0	BX	0	3.42	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	186.2	0	BX	0	3.41	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	186.9	0	BX	0	3.41	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	187.6	0	BX	0	3.42	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	188.2	0	BX	0	3.42	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	188.9	0	BX	0	3.41	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	189.5	0	BX	0	3.42	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	190.2	0	BX	0	3.43	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	190.8	0	BX	0	3.43	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	191.5	0	BX	0	3.43	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	192.1	0	BX	0	3.43	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	192.8	0	BX	0	3.42	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	193.5	0	BX	0	3.42	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	194.1	0	BX	0	3.42	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	194.8	0	BX	0	3.43	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	195.4	0	BX	0	3.41	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	196.1	0	BX	0	3.43	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	196.7	0	BX	0	3.44	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	197.4	0	BX	0	3.44	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	198.0	0	BX	0	3.45	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	198.7	0	BX	0	3.43	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	199.4	0	BX	0	3.49	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	200.0	0	BX	0	3.47	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	200.7	0	BX	0	3.47	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	201.3	0	BX	0	3.47	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	202.0	0	BX	0	3.48	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	202.6	0	BX	0	3.46	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	203.3	0	BX	0	3.48	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	203.9	0	BX	0	3.48	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	204.6	0	BX	0	3.48	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	205.3	0	BX	0	3.48	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	205.9	0	BX	0	3.48	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	206.6	0	BX	0	3.48	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	207.2	0	BX	0	3.48	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	207.9	0	BX	0	3.49	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	208.5	0	BX	0	3.49	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	209.2	0	BX	0	3.45	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	209.8	0	BX	0	3.49	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	210.5	0	BX	0	3.49	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	211.2	0	BX	0	3.49	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	211.8	0	BX	0	3.49	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	212.5	0	BX	0	3.50	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	213.1	0	BX	0	3.53	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	213.8	0	BX	0	3.50	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	214.4	0	BX	0	3.50	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	215.1	0	BX	0	3.50	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	215.7	0	BX	0	3.50	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	216.4	0	BX	0	3.51	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	217.0	0	BX	0	3.51	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	217.7	0	BX	0	3.51	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	218.4	0	BX	0	3.51	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	219.0	0	BX	0	3.50	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	219.7	0	BX	0	3.53	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	220.3	0	BX	0	3.51	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	221.0	0	BX	0	3.50	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	221.6	0	BX	0	3.50	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	222.3	0	BX	0	3.50	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	222.9	0	BX	0	3.48	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	223.6	0	BX	0	3.52	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	224.2	0	BX	0	3.52	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	224.9	0	BX	0	3.52	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	225.5	0	BX	0	3.52	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	226.2	0	BX	0	3.52	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	226.9	0	BX	0	3.54	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	227.5	0	BX	0	3.53	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	228.2	0	BX	0	3.52	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	228.8	0	BX	0	3.52	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	229.5	0	BX	0	3.52	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	230.1	0	BX	0	3.52	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	230.8	0	BX	0	3.52	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	231.4	0	BX	0	3.52	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	232.1	0	BX	0	3.52	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	232.7	0	BX	0	3.51	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	233.4	0	BX	0	3.49	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	234.0	0	BX	0	3.51	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	234.7	0	BX	0	3.52	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	235.3	0	BX	0	3.51	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	236.0	0	BX	0	3.52	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	236.7	0	BX	0	3.51	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	237.3	0	BX	0	3.54	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	238.0	0	BX	0	3.52	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	238.6	0	BX	0	3.52	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	239.3	0	BX	0	3.53	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	239.9	0	BX	0	3.53	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	240.6	0	BX	0	3.53	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	241.2	0	BX	0	3.53	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	241.9	0	BX	0	3.53	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	242.5	0	BX	0	3.52	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	243.2	0	BX	0	3.52	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	243.8	0	BX	0	3.54	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	244.5	0	BX	0	3.52	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	245.1	0	BX	0	3.53	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	245.8	0	BX	0	3.52	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	246.4	0	BX	0	3.52	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	247.1	0	BX	0	3.51	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	247.7	0	BX	0	3.53	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	248.4	0	BX	0	3.52	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	249.1	0	BX	0	3.52	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	249.7	0	BX	0	3.53	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	250.4	0	BX	0	3.52	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	251.0	0	BX	0	3.52	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	251.7	0	BX	0	3.53	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	252.3	0	BX	0	3.52	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	253.0	0	BX	0	3.52	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	253.6	0	BX	0	3.52	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	254.3	0	BX	0	3.53	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	254.9	0	BX	0	3.51	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	255.6	0	BX	0	3.51	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	256.2	0	BX	0	3.51	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	256.9	0	BX	0	3.51	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	257.5	0	BX	0	3.49	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	258.2	0	BX	0	3.52	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	258.8	0	BX	0	3.51	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	259.5	0	BX	0	3.51	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	260.1	0	BX	0	3.52	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	260.8	0	BX	0	3.50	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	261.4	0	BX	0	3.55	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	262.1	0	BX	0	3.52	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	262.7	0	BX	0	3.52	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	263.4	0	BX	0	3.52	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	264.0	0	BX	0	3.52	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	264.7	0	BX	0	3.52	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	265.3	0	BX	0	3.52	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	266.0	0	BX	0	3.52	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	266.6	0	BX	0	3.52	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	267.3	0	BX	0	3.52	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	267.9	0	BX	0	3.53	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	268.6	0	BX	0	3.52	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	269.2	0	BX	0	3.51	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	269.9	0	BX	0	3.51	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	270.5	0	BX	0	3.52	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	271.2	0	BX	0	3.47	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	271.9	0	BX	0	3.51	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	272.5	0	BX	0	3.52	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	273.2	0	BX	0	3.52	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	273.8	0	BX	0	3.52	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	274.5	0	BX	0	3.50	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	275.1	0	BX	0	3.55	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	275.8	0	BX	0	3.52	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	276.4	0	BX	0	3.52	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	277.1	0	BX	0	3.51	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	277.7	0	BX	0	3.52	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	278.4	0	BX	0	3.50	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	279.0	0	BX	0	3.51	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	279.7	0	BX	0	3.52	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	280.3	0	BX	0	3.51	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	281.0	0	BX	0	3.51	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	281.6	0	BX	0	3.52	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	282.3	0	BX	0	3.51	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	282.9	0	BX	0	3.51	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	283.6	0	BX	0	3.51	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	284.2	0	BX	0	3.51	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	284.9	0	BX	0	3.47	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	285.5	0	BX	0	3.52	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	286.2	0	BX	0	3.51	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	286.8	0	BX	0	3.51	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	287.5	0	BX	0	3.50	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	288.1	0	BX	0	3.51	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	288.7	0	BX	0	3.50	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	289.4	0	BX	0	3.50	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	290.0	0	BX	0	3.51	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	290.7	0	BX	0	3.50	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	291.3	0	BX	0	3.50	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	292.0	0	BX	0	3.51	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	292.6	0	BX	0	3.51	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	293.3	0	BX	0	3.49	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	293.9	0	BX	0	3.50	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	294.6	0	BX	0	3.50	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	295.2	0	BX	0	3.46	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	295.9	0	BX	0	3.50	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	296.5	0	BX	0	3.50	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	297.2	0	BX	0	3.50	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	297.8	0	BX	0	3.49	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	298.5	0	BX	0	3.48	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	299.1	0	BX	0	3.49	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	299.8	0	BX	0	3.49	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	300.4	0	BX	0	3.49	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	301.1	0	BX	0	3.49	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	301.7	0	BX	0	3.48	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	302.4	0	BX	0	3.50	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	303.0	0	BX	0	3.49	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	303.7	0	BX	0	3.49	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	304.3	0	BX	0	3.49	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	305.0	0	BX	0	3.49	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	305.6	0	BX	0	3.46	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	306.3	0	BX	0	3.49	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	306.9	0	BX	0	3.48	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	307.6	0	BX	0	3.48	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	308.2	0	BX	0	3.48	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	308.9	0	BX	0	3.48	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	309.5	0	BX	0	3.48	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	310.2	0	BX	0	3.48	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	310.8	0	BX	0	3.48	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	311.5	0	BX	0	3.49	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	312.1	0	BX	0	3.48	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	312.7	0	BX	0	3.49	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	313.4	0	BX	0	3.48	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	314.0	0	BX	0	3.48	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	314.7	0	BX	0	3.48	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	315.3	0	BX	0	3.47	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	316.0	0	BX	0	3.48	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	316.6	0	BX	0	3.47	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	317.3	0	BX	0	3.47	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	317.9	0	BX	0	3.48	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	318.6	0	BX	0	3.47	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	319.2	0	BX	0	3.48	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	319.9	0	BX	0	3.47	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	320.5	0	BX	0	3.48	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	321.2	0	BX	0	3.48	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	321.8	0	BX	0	3.48	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	322.5	0	BX	0	3.48	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	323.1	0	BX	0	3.48	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	323.8	0	BX	0	3.48	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	324.4	0	BX	0	3.47	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	325.0	0	BX	0	3.48	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	325.7	0	BX	0	3.47	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	326.3	0	BX	0	3.48	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	327.0	0	BX	0	3.47	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	327.6	0	BX	0	3.47	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	328.3	0	BX	0	3.47	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	328.9	0	BX	0	3.47	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	329.6	0	BX	0	3.47	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	330.2	0	BX	0	3.46	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	330.9	0	BX	0	3.46	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	331.5	0	BX	0	3.46	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	332.2	0	BX	0	3.47	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	332.8	0	BX	0	3.44	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	333.5	0	BX	0	3.46	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	334.1	0	BX	0	3.46	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	334.7	0	BX	0	3.46	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	335.4	0	BX	0	3.45	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	336.0	0	BX	0	3.46	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	336.7	0	BX	0	3.49	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	337.3	0	BX	0	3.46	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	338.0	0	BX	0	3.46	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	338.6	0	BX	0	3.46	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	339.3	0	BX	0	3.46	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	339.9	0	BX	0	3.45	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	340.6	0	BX	0	3.46	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	341.2	0	BX	0	3.46	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	341.8	0	BX	0	3.46	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	342.5	0	BX	0	3.45	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	343.1	0	BX	0	3.42	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	343.8	0	BX	0	3.45	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	344.4	0	BX	0	3.47	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	345.1	0	BX	0	3.46	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	345.7	0	BX	0	3.46	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	346.4	0	BX	0	3.45	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	347.0	0	BX	0	3.47	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	347.7	0	BX	0	3.46	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	348.3	0	BX	0	3.46	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	348.9	0	BX	0	3.46	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	349.6	0	BX	0	3.46	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	350.2	0	BX	0	3.44	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	350.9	0	BX	0	3.46	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	351.5	0	BX	0	3.46	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	352.2	0	BX	0	3.46	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	352.8	0	BX	0	3.45	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	353.5	0	BX	0	3.43	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	354.1	0	BX	0	3.45	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	354.8	0	BX	0	3.45	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	355.4	0	BX	0	3.45	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	356.0	0	BX	0	3.44	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	356.7	0	BX	0	3.43	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	357.3	0	BX	0	3.45	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	358.0	0	BX	0	3.44	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	358.6	0	BX	0	3.44	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	359.3	0	BX	0	3.44	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	359.9	0	BX	0	3.44	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	360.6	0	BX	0	3.45	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	361.2	0	BX	0	3.44	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	361.8	0	BX	0	3.44	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	362.5	0	BX	0	3.43	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	363.1	0	BX	0	3.45	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	363.8	0	BX	0	3.44	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	364.4	0	BX	0	3.44	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	365.1	0	BX	0	3.44	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	365.7	0	BX	0	3.44	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	366.4	0	BX	0	3.44	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	367.0	0	BX	0	3.45	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	367.6	0	BX	0	3.43	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	368.3	0	BX	0	3.43	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	368.9	0	BX	0	3.43	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	369.6	0	BX	0	3.43	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	370.2	0	BX	0	3.42	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	370.9	0	BX	0	3.42	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	371.5	0	BX	0	3.43	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	372.1	0	BX	0	3.43	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	372.8	0	BX	0	3.43	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	373.4	0	BX	0	3.42	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	374.1	0	BX	0	3.46	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	374.7	0	BX	0	3.42	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	375.4	0	BX	0	3.42	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	376.0	0	BX	0	3.43	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	376.7	0	BX	0	3.42	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	377.3	0	BX	0	3.42	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	377.9	0	BX	0	3.42	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	378.6	0	BX	0	3.42	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	379.2	0	BX	0	3.42	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	379.9	0	BX	0	3.42	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	380.5	0	BX	0	3.42	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	381.2	0	BX	0	3.42	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	381.8	0	BX	0	3.42	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	382.4	0	BX	0	3.41	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	383.1	0	BX	0	3.41	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	383.7	0	BX	0	3.41	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	384.4	0	BX	0	3.40	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	385.0	0	BX	0	3.41	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	385.7	0	BX	0	3.41	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	386.3	0	BX	0	3.40	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	386.9	0	BX	0	3.41	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	387.6	0	BX	0	3.43	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	388.2	0	BX	0	3.41	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	388.9	0	BX	0	3.41	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	389.5	0	BX	0	3.41	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	390.1	0	BX	0	3.41	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	390.8	0	BX	0	3.41	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	391.4	0	BX	0	3.40	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	392.1	0	BX	0	3.41	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	392.7	0	BX	0	3.40	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	393.4	0	BX	0	3.41	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	394.0	0	BX	0	3.38	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	394.6	0	BX	0	3.41	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	395.3	0	BX	0	3.40	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	395.9	0	BX	0	3.40	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	396.6	0	BX	0	3.39	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	397.2	0	BX	0	3.40	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	397.9	0	BX	0	3.41	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	398.5	0	BX	0	3.40	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	399.1	0	BX	0	3.40	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	399.8	0	BX	0	3.40	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	400.4	0	BX	0	3.40	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	401.1	0	BX	0	3.40	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	401.7	0	BX	0	3.39	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	402.3	0	BX	0	3.38	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	403.0	0	BX	0	3.39	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	403.6	0	BX	0	3.39	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	404.3	0	BX	0	3.37	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	404.9	0	BX	0	3.38	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	405.6	0	BX	0	3.38	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	406.2	0	BX	0	3.39	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	406.8	0	BX	0	3.38	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	407.5	0	BX	0	3.38	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	408.1	0	BX	0	3.38	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	408.8	0	BX	0	3.38	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	409.4	0	BX	0	3.38	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	410.0	0	BX	0	3.39	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	410.7	0	BX	0	3.38	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	411.3	0	BX	0	3.43	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	412.0	0	BX	0	3.39	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	412.6	0	BX	0	3.37	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	413.2	0	BX	0	3.38	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	413.9	0	BX	0	3.39	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	414.5	0	BX	0	3.35	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	415.2	0	BX	0	3.38	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	415.8	0	BX	0	3.37	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	416.4	0	BX	0	3.37	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	417.1	0	BX	0	3.37	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	417.7	0	BX	0	3.35	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	418.4	0	BX	0	3.37	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	419.0	0	BX	0	3.38	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	419.6	0	BX	0	3.37	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	420.3	0	BX	0	3.37	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	420.9	0	BX	0	3.35	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	421.6	0	BX	0	3.37	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	422.2	0	BX	0	3.36	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	422.8	0	BX	0	3.36	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	423.5	0	BX	0	3.36	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	424.1	0	BX	0	3.36	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	424.8	0	BX	0	3.37	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	425.4	0	BX	0	3.36	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	426.0	0	BX	0	3.36	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	426.7	0	BX	0	3.36	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	427.3	0	BX	0	3.36	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	428.0	0	BX	0	3.36	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	428.6	0	BX	0	3.36	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	429.2	0	BX	0	3.36	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	429.9	0	BX	0	3.36	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	430.5	0	BX	0	3.36	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	431.2	0	BX	0	3.34	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	431.8	0	BX	0	3.37	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	432.4	0	BX	0	3.36	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	433.1	0	BX	0	3.36	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	433.7	0	BX	0	3.36	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	434.4	0	BX	0	3.36	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	435.0	0	BX	0	3.37	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	435.6	0	BX	0	3.36	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	436.3	0	BX	0	3.36	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	436.9	0	BX	0	3.35	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	437.6	0	BX	0	3.35	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	438.2	0	BX	0	3.31	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	438.8	0	BX	0	3.34	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	439.5	0	BX	0	3.34	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	440.1	0	BX	0	3.34	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	440.8	0	BX	0	3.34	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	441.4	0	BX	0	3.33	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	442.0	0	BX	0	3.34	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	442.7	0	BX	0	3.35	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	443.3	0	BX	0	3.34	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	443.9	0	BX	0	3.33	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	444.6	0	BX	0	3.33	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	445.2	0	BX	0	3.35	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	445.9	0	BX	0	3.33	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	446.5	0	BX	0	3.33	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	447.1	0	BX	0	3.34	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	447.8	0	BX	0	3.34	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	448.4	0	BX	0	3.36	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	449.1	0	BX	0	3.34	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	449.7	0	BX	0	3.33	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	450.3	0	BX	0	3.33	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	451.0	0	BX	0	3.33	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	451.6	0	BX	0	3.30	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	452.2	0	BX	0	3.33	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	452.9	0	BX	0	3.33	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	453.5	0	BX	0	3.33	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	454.2	0	BX	0	3.32	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	454.8	0	BX	0	3.32	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	455.4	0	BX	0	3.32	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	456.1	0	BX	0	3.33	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	456.7	0	BX	0	3.32	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	457.3	0	BX	0	3.32	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	458.0	0	BX	0	3.31	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	458.6	0	BX	0	3.34	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	459.3	0	BX	0	3.31	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	459.9	0	BX	0	3.31	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	460.5	0	BX	0	3.31	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	461.2	0	BX	0	3.31	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	461.8	0	BX	0	3.31	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	462.4	0	BX	0	3.30	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	463.1	0	BX	0	3.31	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	463.7	0	BX	0	3.31	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	464.4	0	BX	0	3.30	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	465.0	0	BX	0	3.30	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	465.6	0	BX	0	3.30	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	466.3	0	BX	0	3.29	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	466.9	0	BX	0	3.29	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	467.5	0	BX	0	3.29	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	468.2	0	BX	0	3.29	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	468.8	0	BX	0	3.29	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	469.5	0	BX	0	3.29	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	470.1	0	BX	0	3.29	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	470.7	0	BX	0	3.29	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	471.4	0	BX	0	3.28	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	472.0	0	BX	0	3.28	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	472.6	0	BX	0	3.29	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	473.3	0	BX	0	3.28	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	473.9	0	BX	0	3.27	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	474.5	0	BX	0	3.27	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	475.2	0	BX	0	3.27	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	475.8	0	BX	0	3.28	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	476.5	0	BX	0	3.28	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	477.1	0	BX	0	3.28	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	477.7	0	BX	0	3.28	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	478.4	0	BX	0	3.26	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	479.0	0	BX	0	3.28	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	479.6	0	BX	0	3.26	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	480.3	0	BX	0	3.27	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	480.9	0	BX	0	3.27	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	481.5	0	BX	0	3.28	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	482.2	0	BX	0	3.30	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	482.8	0	BX	0	3.27	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	483.4	0	BX	0	3.27	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	484.1	0	BX	0	3.27	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	484.7	0	BX	0	3.27	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	485.4	0	BX	0	3.28	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	486.0	0	BX	0	3.26	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	486.6	0	BX	0	3.27	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	487.3	0	BX	0	3.26	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	487.9	0	BX	0	3.26	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	488.5	0	BX	0	3.22	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	489.2	0	BX	0	3.26	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	489.8	0	BX	0	3.26	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	490.4	0	BX	0	3.26	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	491.1	0	BX	0	3.26	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	491.7	0	BX	0	3.26	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	492.3	0	BX	0	3.26	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	493.0	0	BX	0	3.26	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	493.6	0	BX	0	3.26	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	494.3	0	BX	0	3.25	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	494.9	0	BX	0	3.25	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	495.5	0	BX	0	3.27	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	496.2	0	BX	0	3.26	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	496.8	0	BX	0	3.25	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	497.4	0	BX	0	3.26	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	498.1	0	BX	0	3.26	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	498.7	0	BX	0	3.28	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	499.3	0	BX	0	3.25	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	500.0	0	BX	0	3.25	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	500.6	0	BX	0	3.25	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	501.2	0	BX	0	3.25	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	501.9	0	BX	0	3.21	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	502.5	0	BX	0	3.24	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	503.1	0	BX	0	3.25	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	503.8	0	BX	0	3.24	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	504.4	0	BX	0	3.25	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	505.0	0	BX	0	3.24	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	505.7	0	BX	0	3.24	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	506.3	0	BX	0	3.23	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	506.9	0	BX	0	3.24	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	507.6	0	BX	0	3.23	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	508.2	0	BX	0	3.23	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	508.8	0	BX	0	3.24	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	509.5	0	BX	0	3.24	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	510.1	0	BX	0	3.22	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	510.7	0	BX	0	3.23	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	511.4	0	BX	0	3.23	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	512.0	0	BX	0	3.24	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	512.6	0	BX	0	3.23	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	513.3	0	BX	0	3.23	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	513.9	0	BX	0	3.22	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	514.5	0	BX	0	3.23	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	515.2	0	BX	0	3.20	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	515.8	0	BX	0	3.22	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	516.4	0	BX	0	3.23	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	517.1	0	BX	0	3.22	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	517.7	0	BX	0	3.22	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	518.3	0	BX	0	3.22	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	519.0	0	BX	0	3.21	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	519.6	0	BX	0	3.21	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	520.2	0	BX	0	3.21	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	520.9	0	BX	0	3.22	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	521.5	0	BX	0	3.21	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	522.1	0	BX	0	3.24	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	522.8	0	BX	0	3.22	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	523.4	0	BX	0	3.23	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	524.0	0	BX	0	3.22	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	524.7	0	BX	0	3.22	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	525.3	0	BX	0	3.22	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	525.9	0	BX	0	3.21	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	526.6	0	BX	0	3.21	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	527.2	0	BX	0	3.21	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	527.8	0	BX	0	3.21	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	528.5	0	BX	0	3.22	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	529.1	0	BX	0	3.21	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	529.7	0	BX	0	3.21	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	530.4	0	BX	0	3.21	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	531.0	0	BX	0	3.21	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	531.6	0	BX	0	3.18	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	532.3	0	BX	0	3.23	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	532.9	0	BX	0	3.20	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	533.5	0	BX	0	3.20	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	534.2	0	BX	0	3.20	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	534.8	0	BX	0	3.19	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	535.4	0	BX	0	3.20	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	536.1	0	BX	0	3.20	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	536.7	0	BX	0	3.20	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	537.3	0	BX	0	3.20	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	538.0	0	BX	0	3.20	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	538.6	0	BX	0	3.20	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	539.2	0	BX	0	3.19	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	539.9	0	BX	0	3.20	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	540.5	0	BX	0	3.19	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	541.1	0	BX	0	3.20	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	541.7	0	BX	0	3.18	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	542.4	0	BX	0	3.21	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	543.0	0	BX	0	3.20	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	543.6	0	BX	0	3.19	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	544.3	0	BX	0	3.19	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	544.9	0	BX	0	3.19	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	545.5	0	BX	0	3.18	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	546.2	0	BX	0	3.19	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	546.8	0	BX	0	3.18	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	547.4	0	BX	0	3.17	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	548.1	0	BX	0	3.17	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	548.7	0	BX	0	3.14	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	549.3	0	BX	0	3.17	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	550.0	0	BX	0	3.16	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	550.6	0	BX	0	3.17	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	551.2	0	BX	0	3.16	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	551.8	0	BX	0	3.15	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	552.5	0	BX	0	3.17	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	553.1	0	BX	0	3.17	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	553.7	0	BX	0	3.16	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	554.4	0	BX	0	3.17	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	555.0	0	BX	0	3.16	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	555.6	0	BX	0	3.17	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	556.3	0	BX	0	3.15	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	556.9	0	BX	0	3.15	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	557.5	0	BX	0	3.15	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	558.2	0	BX	0	3.15	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	558.8	0	BX	0	3.15	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	559.4	0	BX	0	3.15	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	560.0	0	BX	0	3.15	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	560.7	0	BX	0	3.15	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	561.3	0	BX	0	3.16	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	561.9	0	BX	0	3.14	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	562.6	0	BX	0	3.15	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	563.2	0	BX	0	3.15	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	563.8	0	BX	0	3.15	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	564.5	0	BX	0	3.15	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	565.1	0	BX	0	3.14	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	565.7	0	BX	0	3.14	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	566.3	0	BX	0	3.14	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	567.0	0	BX	0	3.14	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	567.6	0	BX	0	3.14	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	568.2	0	BX	0	3.14	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	568.9	0	BX	0	3.16	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	569.5	0	BX	0	3.14	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	570.1	0	BX	0	3.14	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	570.8	0	BX	0	3.14	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	571.4	0	BX	0	3.14	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	572.0	0	BX	0	3.14	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	572.6	0	BX	0	3.14	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	573.3	0	BX	0	3.14	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	573.9	0	BX	0	3.14	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	574.5	0	BX	0	3.13	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	575.2	0	BX	0	3.16	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	575.8	0	BX	0	3.13	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	576.4	0	BX	0	3.13	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	577.0	0	BX	0	3.13	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	577.7	0	BX	0	3.13	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	578.3	0	BX	0	3.10	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	578.9	0	BX	0	3.12	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	579.6	0	BX	0	3.12	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	580.2	0	BX	0	3.12	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	580.8	0	BX	0	3.13	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	581.5	0	BX	0	3.11	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	582.1	0	BX	0	3.13	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	582.7	0	BX	0	3.12	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	583.3	0	BX	0	3.11	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	584.0	0	BX	0	3.12	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	584.6	0	BX	0	3.12	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	585.2	0	BX	0	3.08	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	585.9	0	BX	0	3.11	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	586.5	0	BX	0	3.10	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	587.1	0	BX	0	3.11	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	587.7	0	BX	0	3.11	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	588.4	0	BX	0	3.10	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	589.0	0	BX	0	3.11	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	589.6	0	BX	0	3.11	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	590.2	0	BX	0	3.10	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	590.9	0	BX	0	3.10	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	591.5	0	BX	0	3.09	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	592.1	0	BX	0	3.10	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	592.8	0	BX	0	3.11	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	593.4	0	BX	0	3.10	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	594.0	0	BX	0	3.11	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	594.6	0	BX	0	3.10	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	595.3	0	BX	0	3.14	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	595.9	0	BX	0	3.11	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	596.5	0	BX	0	3.10	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	597.2	0	BX	0	3.10	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	597.8	0	BX	0	3.10	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	598.4	0	BX	0	3.08	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	599.0	0	BX	0	3.09	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	599.7	0	BX	0	3.09	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	600.3	0	BX	0	3.08	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	600.9	0	BX	0	3.09	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	601.5	0	BX	0	3.10	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	602.2	0	BX	0	3.09	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	602.8	0	BX	0	3.09	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	603.4	0	BX	0	3.09	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	604.1	0	BX	0	3.09	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	604.7	0	BX	0	3.08	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	605.3	0	BX	0	3.11	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	605.9	0	BX	0	3.09	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	606.6	0	BX	0	3.08	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	607.2	0	BX	0	3.08	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	607.8	0	BX	0	3.08	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	608.4	0	BX	0	3.09	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	609.1	0	BX	0	3.08	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	609.7	0	BX	0	3.08	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	610.3	0	BX	0	3.09	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	611.0	0	BX	0	3.08	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	611.6	0	BX	0	3.08	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	612.2	0	BX	0	3.08	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	612.8	0	BX	0	3.08	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	613.5	0	BX	0	3.08	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	614.1	0	BX	0	3.08	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	614.7	0	BX	0	3.08	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	615.3	0	BX	0	3.09	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	616.0	0	BX	0	3.08	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	616.6	0	BX	0	3.07	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	617.2	0	BX	0	3.07	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	617.8	0	BX	0	3.08	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	618.5	0	BX	0	3.08	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	619.1	0	BX	0	3.06	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	619.7	0	BX	0	3.06	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	620.3	0	BX	0	3.07	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	621.0	0	BX	0	3.07	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	621.6	0	BX	0	3.07	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	622.2	0	BX	0	3.07	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	622.9	0	BX	0	3.07	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	623.5	0	BX	0	3.06	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	624.1	0	BX	0	3.05	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	624.7	0	BX	0	3.04	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	625.4	0	BX	0	3.05	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	626.0	0	BX	0	3.05	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	626.6	0	BX	0	3.06	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	627.2	0	BX	0	3.06	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	627.9	0	BX	0	3.05	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	628.5	0	BX	0	3.07	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	629.1	0	BX	0	3.04	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	629.7	0	BX	0	3.04	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	630.4	0	BX	0	3.04	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	631.0	0	BX	0	3.05	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	631.6	0	BX	0	3.05	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	632.2	0	BX	0	3.05	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	632.9	0	BX	0	3.05	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	633.5	0	BX	0	3.04	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	634.1	0	BX	0	3.03	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	634.7	0	BX	0	3.04	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	635.4	0	BX	0	3.04	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	636.0	0	BX	0	3.03	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	636.6	0	BX	0	3.03	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	637.2	0	BX	0	3.03	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	637.9	0	BX	0	3.05	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	638.5	0	BX	0	3.03	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	639.1	0	BX	0	3.03	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	639.7	0	BX	0	3.03	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	640.4	0	BX	0	3.03	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	641.0	0	BX	0	3.03	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	641.6	0	BX	0	3.05	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	642.2	0	BX	0	3.02	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	642.9	0	BX	0	3.03	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	643.5	0	BX	0	3.02	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	644.1	0	BX	0	3.02	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	644.7	0	BX	0	3.02	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	645.4	0	BX	0	3.02	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	646.0	0	BX	0	3.02	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	646.6	0	BX	0	3.02	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	647.2	0	BX	0	3.03	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	647.8	0	BX	0	3.01	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	648.5	0	BX	0	3.02	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	649.1	0	BX	0	3.02	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	649.7	0	BX	0	3.01	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	650.3	0	BX	0	3.01	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	651.0	0	BX	0	3.01	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	651.6	0	BX	0	3.04	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	652.2	0	BX	0	3.01	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	652.8	0	BX	0	3.01	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	653.5	0	BX	0	3.01	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	654.1	0	BX	0	3.01	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	654.7	0	BX	0	3.01	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	655.3	0	BX	0	3.01	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	656.0	0	BX	0	3.01	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	656.6	0	BX	0	3.01	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	657.2	0	BX	0	3.00	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	657.8	0	BX	0	3.02	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	658.5	0	BX	0	3.00	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	659.1	0	BX	0	3.00	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	659.7	0	BX	0	3.00	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	660.3	0	BX	0	3.00	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	660.9	0	BX	0	2.99	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	661.6	0	BX	0	3.01	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	662.2	0	BX	0	3.00	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	662.8	0	BX	0	2.99	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	663.4	0	BX	0	2.99	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	664.1	0	BX	0	2.99	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	664.7	0	BX	0	2.99	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	665.3	0	BX	0	2.98	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	665.9	0	BX	0	2.98	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	666.5	0	BX	0	2.99	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	667.2	0	BX	0	2.98	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	667.8	0	BX	0	3.01	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	668.4	0	BX	0	2.98	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	669.0	0	BX	0	2.98	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	669.7	0	BX	0	2.98	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	670.3	0	BX	0	2.98	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	670.9	0	BX	0	3.00	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	671.5	0	BX	0	2.97	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	672.2	0	BX	0	2.97	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	672.8	0	BX	0	2.98	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	673.4	0	BX	0	2.97	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	674.0	0	BX	0	2.96	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	674.6	0	BX	0	3.00	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	675.3	0	BX	0	2.97	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	675.9	0	BX	0	2.97	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	676.5	0	BX	0	2.97	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	677.1	0	BX	0	2.96	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	677.7	0	BX	0	2.96	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	678.4	0	BX	0	2.97	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	679.0	0	BX	0	2.97	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	679.6	0	BX	0	2.96	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	680.2	0	BX	0	2.96	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	680.9	0	BX	0	2.99	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	681.5	0	BX	0	2.96	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	682.1	0	BX	0	2.96	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	682.7	0	BX	0	2.96	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	683.3	0	BX	0	2.96	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	684.0	0	BX	0	2.93	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	684.6	0	BX	0	2.97	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	685.2	0	BX	0	2.95	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	685.8	0	BX	0	2.96	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	686.5	0	BX	0	2.95	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	687.1	0	BX	0	2.94	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	687.7	0	BX	0	2.96	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	688.3	0	BX	0	2.95	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	688.9	0	BX	0	2.95	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	689.6	0	BX	0	2.95	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	690.2	0	BX	0	2.95	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	690.8	0	BX	0	2.96	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	691.4	0	BX	0	2.95	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	692.0	0	BX	0	2.95	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	692.7	0	BX	0	2.95	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	693.3	0	BX	0	2.94	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	693.9	0	BX	0	2.96	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	694.5	0	BX	0	2.94	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	695.1	0	BX	0	2.95	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	695.8	0	BX	0	2.95	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	696.4	0	BX	0	2.95	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	697.0	0	BX	0	2.93	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	697.6	0	BX	0	2.95	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	698.2	0	BX	0	2.94	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	698.9	0	BX	0	2.94	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	699.5	0	BX	0	2.94	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	700.1	0	BX	0	2.93	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	700.7	0	BX	0	2.97	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	701.3	0	BX	0	2.93	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	702.0	0	BX	0	2.93	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	702.6	0	BX	0	2.93	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	703.2	0	BX	0	2.94	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	703.8	0	BX	0	2.91	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	704.4	0	BX	0	2.94	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	705.1	0	BX	0	2.93	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	705.7	0	BX	0	2.94	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	706.3	0	BX	0	2.93	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	706.9	0	BX	0	2.94	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	707.5	0	BX	0	2.93	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	708.2	0	BX	0	2.92	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	708.8	0	BX	0	2.92	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	709.4	0	BX	0	2.91	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	710.0	0	BX	0	2.91	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	710.6	0	BX	0	2.94	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	711.3	0	BX	0	2.92	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	711.9	0	BX	0	2.91	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	712.5	0	BX	0	2.91	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	713.1	0	BX	0	2.89	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	713.7	0	BX	0	2.91	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	714.4	0	BX	0	2.91	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	715.0	0	BX	0	2.91	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	715.6	0	BX	0	2.92	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	716.2	0	BX	0	2.91	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	716.8	0	BX	0	2.90	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	717.5	0	BX	0	2.92	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	718.1	0	BX	0	2.91	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	718.7	0	BX	0	2.92	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	719.3	0	BX	0	2.91	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	719.9	0	BX	0	2.94	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	720.5	0	BX	0	2.90	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	721.2	0	BX	0	2.90	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	721.8	0	BX	0	2.90	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	722.4	0	BX	0	2.90	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	723.0	0	BX	0	2.87	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	723.6	0	BX	0	2.92	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	724.3	0	BX	0	2.90	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	724.9	0	BX	0	2.92	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	725.5	0	BX	0	2.91	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	726.1	0	BX	0	2.90	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	726.7	0	BX	0	2.89	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	727.4	0	BX	0	2.89	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	728.0	0	BX	0	2.89	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	728.6	0	BX	0	2.89	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	729.2	0	BX	0	2.90	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	729.8	0	BX	0	2.92	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	730.4	0	BX	0	2.90	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	731.1	0	BX	0	2.89	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	731.7	0	BX	0	2.89	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	732.3	0	BX	0	2.89	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	732.9	0	BX	0	2.86	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	733.5	0	BX	0	2.90	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	734.2	0	BX	0	2.88	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	734.8	0	BX	0	2.89	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	735.4	0	BX	0	2.88	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	736.0	0	BX	0	2.88	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	736.6	0	BX	0	2.89	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	737.2	0	BX	0	2.89	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	737.9	0	BX	0	2.88	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	738.5	0	BX	0	2.88	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	739.1	0	BX	0	2.88	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	739.7	0	BX	0	2.92	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	740.3	0	BX	0	2.90	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	740.9	0	BX	0	2.90	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	741.6	0	BX	0	2.89	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	742.2	0	BX	0	2.88	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	742.8	0	BX	0	2.86	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	743.4	0	BX	0	2.88	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	744.0	0	BX	0	2.88	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	744.6	0	BX	0	2.88	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	745.3	0	BX	0	2.88	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	745.9	0	BX	0	2.87	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	746.5	0	BX	0	2.88	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	747.1	0	BX	0	2.87	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	747.7	0	BX	0	2.86	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	748.3	0	BX	0	2.87	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	749.0	0	BX	0	2.86	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	749.6	0	BX	0	2.86	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	750.2	0	BX	0	2.87	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	750.8	0	BX	0	2.86	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	751.4	0	BX	0	2.86	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	752.0	0	BX	0	2.86	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	752.7	0	BX	0	2.83	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	753.3	0	BX	0	2.85	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	753.9	0	BX	0	2.86	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	754.5	0	BX	0	2.86	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	755.1	0	BX	0	2.86	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	755.7	0	BX	0	2.86	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	756.4	0	BX	0	2.86	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	757.0	0	BX	0	2.85	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	757.6	0	BX	0	2.85	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	758.2	0	BX	0	2.84	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	758.8	0	BX	0	2.84	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	759.4	0	BX	0	2.83	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	760.1	0	BX	0	2.84	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	760.7	0	BX	0	2.84	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	761.3	0	BX	0	2.84	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	761.9	0	BX	0	2.84	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	762.5	0	BX	0	2.83	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	763.1	0	BX	0	2.84	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	763.8	0	BX	0	2.84	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	764.4	0	BX	0	2.84	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	765.0	0	BX	0	2.83	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	765.6	0	BX	0	2.80	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	766.2	0	BX	0	2.84	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	766.8	0	BX	0	2.84	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	767.4	0	BX	0	2.83	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	768.1	0	BX	0	2.83	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	768.7	0	BX	0	2.83	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	769.3	0	BX	0	2.86	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	769.9	0	BX	0	2.84	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	770.5	0	BX	0	2.84	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	771.1	0	BX	0	2.83	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	771.8	0	BX	0	2.83	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	772.4	0	BX	0	2.81	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	773.0	0	BX	0	2.83	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	773.6	0	BX	0	2.83	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	774.2	0	BX	0	2.83	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	774.8	0	BX	0	2.83	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	775.4	0	BX	0	2.83	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	776.1	0	BX	0	2.83	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	776.7	0	BX	0	2.83	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	777.3	0	BX	0	2.83	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	777.9	0	BX	0	2.83	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	778.5	0	BX	0	2.82	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	779.1	0	BX	0	2.83	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	779.7	0	BX	0	2.82	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	780.4	0	BX	0	2.82	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	781.0	0	BX	0	2.82	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	781.6	0	BX	0	2.81	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	782.2	0	BX	0	2.79	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	782.8	0	BX	0	2.81	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	783.4	0	BX	0	2.82	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	784.0	0	BX	0	2.82	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	784.7	0	BX	0	2.81	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	785.3	0	BX	0	2.79	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	785.9	0	BX	0	2.82	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	786.5	0	BX	0	2.81	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	787.1	0	BX	0	2.82	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	787.7	0	BX	0	2.81	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	788.3	0	BX	0	2.81	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	789.0	0	BX	0	2.81	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	789.6	0	BX	0	2.81	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	790.2	0	BX	0	2.81	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	790.8	0	BX	0	2.81	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	791.4	0	BX	0	2.81	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	792.0	0	BX	0	2.84	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	792.6	0	BX	0	2.81	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	793.2	0	BX	0	2.81	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	793.9	0	BX	0	2.80	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	794.5	0	BX	0	2.80	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	795.1	0	BX	0	2.77	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	795.7	0	BX	0	2.79	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	796.3	0	BX	0	2.79	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	796.9	0	BX	0	2.80	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	797.5	0	BX	0	2.80	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	798.2	0	BX	0	2.80	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	798.8	0	BX	0	2.80	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	799.4	0	BX	0	2.79	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	800.0	0	BX	0	2.79	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	800.6	0	BX	0	2.79	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	801.2	0	BX	0	2.77	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	801.8	0	BX	0	2.80	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	802.4	0	BX	0	2.78	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	803.1	0	BX	0	2.78	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	803.7	0	BX	0	2.79	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	804.3	0	BX	0	2.79	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	804.9	0	BX	0	2.81	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	805.5	0	BX	0	2.78	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	806.1	0	BX	0	2.78	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	806.7	0	BX	0	2.78	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	807.3	0	BX	0	2.78	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	808.0	0	BX	0	2.77	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	808.6	0	BX	0	2.78	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	809.2	0	BX	0	2.77	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	809.8	0	BX	0	2.77	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	810.4	0	BX	0	2.77	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	811.0	0	BX	0	2.74	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	811.6	0	BX	0	2.77	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	812.2	0	BX	0	2.77	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	812.9	0	BX	0	2.78	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	813.5	0	BX	0	2.78	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	814.1	0	BX	0	2.77	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	814.7	0	BX	0	2.79	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	815.3	0	BX	0	2.77	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	815.9	0	BX	0	2.77	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	816.5	0	BX	0	2.77	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	817.1	0	BX	0	2.76	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	817.7	0	BX	0	2.78	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	818.4	0	BX	0	2.77	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	819.0	0	BX	0	2.77	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	819.6	0	BX	0	2.76	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	820.2	0	BX	0	2.76	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	820.8	0	BX	0	2.76	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	821.4	0	BX	0	2.76	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	822.0	0	BX	0	2.76	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	822.6	0	BX	0	2.76	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	823.3	0	BX	0	2.76	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	823.9	0	BX	0	2.78	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	824.5	0	BX	0	2.76	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	825.1	0	BX	0	2.76	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	825.7	0	BX	0	2.76	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	826.3	0	BX	0	2.75	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	826.9	0	BX	0	2.73	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	827.5	0	BX	0	2.78	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	828.1	0	BX	0	2.75	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	828.8	0	BX	0	2.75	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	829.4	0	BX	0	2.75	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	830.0	0	BX	0	2.75	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	830.6	0	BX	0	2.75	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	831.2	0	BX	0	2.73	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	831.8	0	BX	0	2.74	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	832.4	0	BX	0	2.74	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	833.0	0	BX	0	2.75	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	833.6	0	BX	0	2.76	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	834.2	0	BX	0	2.74	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	834.9	0	BX	0	2.74	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	835.5	0	BX	0	2.73	0
@5394__2001492	001	C	10/17/2001	22:58	158.1833	48.3717	0	836.1	0	BX	0	2.74	0
@5394__2002493	001	B	08/13/2002	02:49	157.3200	48.5300	0	2.0	0	BX	0	10.2	0
@5394__2002493	001	B	08/13/2002	02:49	157.3200	48.5300	0	14.0	0	BX	0	9.6	0
@5394__2002493	001	B	08/13/2002	02:49	157.3200	48.5300	0	24.0	0	BX	0	8.3	0
@5394__2002493	001	B	08/13/2002	02:49	157.3200	48.5300	0	32.0	0	BX	0	8.0	0
@5394__2002493	001	B	08/13/2002	02:49	157.3200	48.5300	0	36.0	0	BX	0	6.9	0
@5394__2002493	001	B	08/13/2002	02:49	157.3200	48.5300	0	38.0	0	BX	0	6.0	0
@5394__2002493	001	B	08/13/2002	02:49	157.3200	48.5300	0	40.0	0	BX	0	4.5	0
@5394__2002493	001	B	08/13/2002	02:49	157.3200	48.5300	0	45.0	0	BX	0	3.2	0
@5394__2002493	001	B	08/13/2002	02:49	157.3200	48.5300	0	48.0	0	BX	0	2.8	0
@5394__2002493	001	B	08/13/2002	02:49	157.3200	48.5300	0	57.0	0	BX	0	2.0	0
@5394__2002493	001	B	08/13/2002	02:49	157.3200	48.5300	0	116.0	0	BX	0	1.2	0
@5394__2002493	001	B	08/13/2002	02:49	157.3200	48.5300	0	162.0	0	BX	0	2.7	0
@5394__2002493	001	B	08/13/2002	02:49	157.3200	48.5300	0	197.0	0	BX	0	3.0	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	0.7	0	BX	0	1.70	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	1.3	0	BX	0	1.12	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	2.0	0	BX	0	0.98	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	2.7	0	BX	0	0.93	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	3.3	0	BX	0	0.94	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	4.0	0	BX	0	0.93	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	4.7	0	BX	0	0.93	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	5.4	0	BX	0	0.91	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	6.0	0	BX	0	0.92	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	6.7	0	BX	0	0.88	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	7.4	0	BX	0	0.93	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	8.0	0	BX	0	0.91	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	8.7	0	BX	0	0.94	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	9.4	0	BX	0	0.93	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	10.0	0	BX	0	0.94	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	10.7	0	BX	0	0.89	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	11.4	0	BX	0	0.92	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	12.0	0	BX	0	0.93	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	12.7	0	BX	0	0.92	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	13.4	0	BX	0	0.93	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	14.0	0	BX	0	0.94	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	14.7	0	BX	0	0.91	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	15.4	0	BX	0	0.94	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	16.0	0	BX	0	0.85	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	16.7	0	BX	0	0.93	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	17.4	0	BX	0	0.91	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	18.0	0	BX	0	0.91	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	18.7	0	BX	0	0.92	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	19.4	0	BX	0	0.96	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	20.1	0	BX	0	0.91	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	20.7	0	BX	0	0.95	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	21.4	0	BX	0	0.95	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	22.1	0	BX	0	0.92	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	22.7	0	BX	0	0.92	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	23.4	0	BX	0	0.91	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	24.1	0	BX	0	0.89	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	24.7	0	BX	0	0.89	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	25.4	0	BX	0	0.92	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	26.1	0	BX	0	0.93	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	26.7	0	BX	0	0.98	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	27.4	0	BX	0	0.92	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	28.1	0	BX	0	0.89	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	28.7	0	BX	0	0.87	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	29.4	0	BX	0	0.88	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	30.1	0	BX	0	0.92	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	30.7	0	BX	0	0.92	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	31.4	0	BX	0	0.91	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	32.1	0	BX	0	0.89	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	32.7	0	BX	0	0.92	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	33.4	0	BX	0	0.92	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	34.1	0	BX	0	0.89	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	34.7	0	BX	0	0.92	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	35.4	0	BX	0	0.90	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	36.1	0	BX	0	0.90	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	36.7	0	BX	0	0.92	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	37.4	0	BX	0	0.93	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	38.1	0	BX	0	0.94	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	38.7	0	BX	0	0.91	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	39.4	0	BX	0	0.92	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	40.1	0	BX	0	0.90	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	40.7	0	BX	0	0.92	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	41.4	0	BX	0	0.88	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	42.1	0	BX	0	0.90	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	42.7	0	BX	0	0.89	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	43.4	0	BX	0	0.89	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	44.1	0	BX	0	0.92	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	44.7	0	BX	0	0.95	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	45.4	0	BX	0	0.92	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	46.1	0	BX	0	0.93	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	46.7	0	BX	0	0.93	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	47.4	0	BX	0	0.90	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	48.1	0	BX	0	0.91	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	48.7	0	BX	0	0.88	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	49.4	0	BX	0	0.90	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	50.1	0	BX	0	0.87	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	50.7	0	BX	0	0.91	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	51.4	0	BX	0	0.92	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	52.1	0	BX	0	0.91	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	52.7	0	BX	0	0.90	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	53.4	0	BX	0	0.92	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	54.0	0	BX	0	0.93	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	54.7	0	BX	0	0.91	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	55.4	0	BX	0	0.92	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	56.0	0	BX	0	0.91	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	56.7	0	BX	0	0.92	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	57.4	0	BX	0	0.89	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	58.0	0	BX	0	0.91	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	58.7	0	BX	0	0.92	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	59.4	0	BX	0	0.88	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	60.0	0	BX	0	0.90	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	60.7	0	BX	0	0.88	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	61.4	0	BX	0	0.88	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	62.0	0	BX	0	0.88	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	62.7	0	BX	0	0.89	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	63.4	0	BX	0	0.85	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	64.0	0	BX	0	0.89	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	64.7	0	BX	0	0.88	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	65.4	0	BX	0	0.86	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	66.0	0	BX	0	0.86	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	66.7	0	BX	0	0.85	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	67.4	0	BX	0	0.85	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	68.0	0	BX	0	0.85	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	68.7	0	BX	0	0.85	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	69.3	0	BX	0	0.87	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	70.0	0	BX	0	0.77	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	70.7	0	BX	0	0.83	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	71.3	0	BX	0	0.83	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	72.0	0	BX	0	0.84	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	72.7	0	BX	0	0.84	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	73.3	0	BX	0	0.89	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	74.0	0	BX	0	0.83	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	74.7	0	BX	0	0.86	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	75.3	0	BX	0	0.87	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	76.0	0	BX	0	0.84	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	76.6	0	BX	0	0.85	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	77.3	0	BX	0	0.84	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	78.0	0	BX	0	0.86	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	78.6	0	BX	0	0.83	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	79.3	0	BX	0	0.87	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	80.0	0	BX	0	0.87	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	80.6	0	BX	0	0.78	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	81.3	0	BX	0	0.85	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	82.0	0	BX	0	0.83	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	82.6	0	BX	0	0.82	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	83.3	0	BX	0	0.85	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	83.9	0	BX	0	0.88	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	84.6	0	BX	0	0.84	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	85.3	0	BX	0	0.86	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	85.9	0	BX	0	0.87	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	86.6	0	BX	0	0.83	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	87.3	0	BX	0	0.85	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	87.9	0	BX	0	0.82	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	88.6	0	BX	0	0.85	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	89.3	0	BX	0	0.82	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	89.9	0	BX	0	0.84	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	90.6	0	BX	0	0.85	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	91.2	0	BX	0	0.90	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	91.9	0	BX	0	0.85	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	92.6	0	BX	0	0.87	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	93.2	0	BX	0	0.85	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	93.9	0	BX	0	0.84	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	94.6	0	BX	0	0.85	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	95.2	0	BX	0	0.84	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	95.9	0	BX	0	0.85	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	96.5	0	BX	0	0.83	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	97.2	0	BX	0	0.86	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	97.9	0	BX	0	0.87	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	98.5	0	BX	0	0.84	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	99.2	0	BX	0	0.84	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	99.9	0	BX	0	0.83	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	100.5	0	BX	0	0.82	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	101.2	0	BX	0	0.84	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	101.8	0	BX	0	0.92	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	102.5	0	BX	0	0.85	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	103.2	0	BX	0	0.85	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	103.8	0	BX	0	0.85	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	104.5	0	BX	0	0.83	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	105.2	0	BX	0	0.85	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	105.8	0	BX	0	0.85	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	106.5	0	BX	0	0.85	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	107.1	0	BX	0	0.83	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	107.8	0	BX	0	0.87	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	108.5	0	BX	0	0.86	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	109.1	0	BX	0	0.88	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	109.8	0	BX	0	0.87	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	110.5	0	BX	0	0.88	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	111.1	0	BX	0	0.83	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	111.8	0	BX	0	0.86	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	112.4	0	BX	0	0.87	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	113.1	0	BX	0	0.87	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	113.8	0	BX	0	0.87	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	114.4	0	BX	0	0.87	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	115.1	0	BX	0	0.89	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	115.7	0	BX	0	0.90	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	116.4	0	BX	0	0.80	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	117.1	0	BX	0	0.88	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	117.7	0	BX	0	0.88	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	118.4	0	BX	0	0.88	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	119.0	0	BX	0	0.88	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	119.7	0	BX	0	0.95	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	120.4	0	BX	0	0.86	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	121.0	0	BX	0	0.89	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	121.7	0	BX	0	0.90	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	122.4	0	BX	0	0.87	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	123.0	0	BX	0	0.88	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	123.7	0	BX	0	0.89	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	124.3	0	BX	0	0.90	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	125.0	0	BX	0	0.89	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	125.7	0	BX	0	0.93	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	126.3	0	BX	0	0.92	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	127.0	0	BX	0	0.99	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	127.6	0	BX	0	0.96	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	128.3	0	BX	0	0.97	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	129.0	0	BX	0	0.99	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	129.6	0	BX	0	1.02	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	130.3	0	BX	0	1.06	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	130.9	0	BX	0	1.09	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	131.6	0	BX	0	1.11	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	132.3	0	BX	0	1.12	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	132.9	0	BX	0	1.14	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	133.6	0	BX	0	1.15	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	134.2	0	BX	0	1.19	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	134.9	0	BX	0	1.22	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	135.6	0	BX	0	1.24	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	136.2	0	BX	0	1.20	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	136.9	0	BX	0	1.26	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	137.5	0	BX	0	1.30	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	138.2	0	BX	0	1.31	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	138.9	0	BX	0	1.31	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	139.5	0	BX	0	1.32	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	140.2	0	BX	0	1.34	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	140.8	0	BX	0	1.39	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	141.5	0	BX	0	1.43	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	142.2	0	BX	0	1.58	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	142.8	0	BX	0	1.60	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	143.5	0	BX	0	1.64	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	144.1	0	BX	0	1.77	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	144.8	0	BX	0	1.81	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	145.5	0	BX	0	1.82	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	146.1	0	BX	0	1.86	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	146.8	0	BX	0	1.93	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	147.4	0	BX	0	1.93	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	148.1	0	BX	0	1.97	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	148.7	0	BX	0	1.95	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	149.4	0	BX	0	2.01	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	150.1	0	BX	0	2.06	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	150.7	0	BX	0	2.11	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	151.4	0	BX	0	2.13	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	152.0	0	BX	0	2.17	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	152.7	0	BX	0	2.11	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	153.4	0	BX	0	2.17	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	154.0	0	BX	0	2.21	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	154.7	0	BX	0	2.20	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	155.3	0	BX	0	2.22	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	156.0	0	BX	0	2.25	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	156.7	0	BX	0	2.30	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	157.3	0	BX	0	2.31	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	158.0	0	BX	0	2.43	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	158.6	0	BX	0	2.45	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	159.3	0	BX	0	2.43	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	159.9	0	BX	0	2.48	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	160.6	0	BX	0	2.50	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	161.3	0	BX	0	2.50	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	161.9	0	BX	0	2.54	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	162.6	0	BX	0	2.58	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	163.2	0	BX	0	2.53	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	163.9	0	BX	0	2.57	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	164.6	0	BX	0	2.62	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	165.2	0	BX	0	2.56	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	165.9	0	BX	0	2.59	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	166.5	0	BX	0	2.64	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	167.2	0	BX	0	2.68	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	167.8	0	BX	0	2.68	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	168.5	0	BX	0	2.73	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	169.2	0	BX	0	2.74	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	169.8	0	BX	0	2.70	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	170.5	0	BX	0	2.77	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	171.1	0	BX	0	2.78	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	171.8	0	BX	0	2.81	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	172.4	0	BX	0	2.87	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	173.1	0	BX	0	2.95	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	173.8	0	BX	0	2.94	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	174.4	0	BX	0	3.02	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	175.1	0	BX	0	3.05	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	175.7	0	BX	0	3.03	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	176.4	0	BX	0	3.04	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	177.0	0	BX	0	3.04	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	177.7	0	BX	0	3.07	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	178.4	0	BX	0	3.05	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	179.0	0	BX	0	3.11	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	179.7	0	BX	0	3.11	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	180.3	0	BX	0	3.13	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	181.0	0	BX	0	3.18	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	181.6	0	BX	0	3.19	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	182.3	0	BX	0	3.17	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	183.0	0	BX	0	3.21	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	183.6	0	BX	0	3.22	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	184.3	0	BX	0	3.22	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	184.9	0	BX	0	3.20	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	185.6	0	BX	0	3.22	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	186.2	0	BX	0	3.20	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	186.9	0	BX	0	3.24	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	187.6	0	BX	0	3.20	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	188.2	0	BX	0	3.25	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	188.9	0	BX	0	3.25	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	189.5	0	BX	0	3.29	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	190.2	0	BX	0	3.29	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	190.8	0	BX	0	3.33	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	191.5	0	BX	0	3.30	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	192.1	0	BX	0	3.36	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	192.8	0	BX	0	3.31	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	193.5	0	BX	0	3.30	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	194.1	0	BX	0	3.30	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	194.8	0	BX	0	3.30	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	195.4	0	BX	0	3.31	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	196.1	0	BX	0	3.31	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	196.7	0	BX	0	3.37	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	197.4	0	BX	0	3.34	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	198.0	0	BX	0	3.30	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	198.7	0	BX	0	3.35	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	199.4	0	BX	0	3.34	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	200.0	0	BX	0	3.36	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	200.7	0	BX	0	3.37	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	201.3	0	BX	0	3.41	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	202.0	0	BX	0	3.35	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	202.6	0	BX	0	3.41	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	203.3	0	BX	0	3.41	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	203.9	0	BX	0	3.38	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	204.6	0	BX	0	3.39	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	205.3	0	BX	0	3.39	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	205.9	0	BX	0	3.41	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	206.6	0	BX	0	3.40	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	207.2	0	BX	0	3.42	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	207.9	0	BX	0	3.43	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	208.5	0	BX	0	3.37	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	209.2	0	BX	0	3.42	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	209.8	0	BX	0	3.41	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	210.5	0	BX	0	3.41	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	211.2	0	BX	0	3.44	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	211.8	0	BX	0	3.46	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	212.5	0	BX	0	3.45	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	213.1	0	BX	0	3.46	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	213.8	0	BX	0	3.46	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	214.4	0	BX	0	3.43	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	215.1	0	BX	0	3.45	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	215.7	0	BX	0	3.44	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	216.4	0	BX	0	3.47	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	217.0	0	BX	0	3.44	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	217.7	0	BX	0	3.49	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	218.4	0	BX	0	3.48	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	219.0	0	BX	0	3.51	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	219.7	0	BX	0	3.49	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	220.3	0	BX	0	3.51	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	221.0	0	BX	0	3.51	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	221.6	0	BX	0	3.49	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	222.3	0	BX	0	3.49	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	222.9	0	BX	0	3.48	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	223.6	0	BX	0	3.51	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	224.2	0	BX	0	3.49	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	224.9	0	BX	0	3.51	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	225.5	0	BX	0	3.50	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	226.2	0	BX	0	3.56	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	226.9	0	BX	0	3.51	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	227.5	0	BX	0	3.51	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	228.2	0	BX	0	3.49	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	228.8	0	BX	0	3.49	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	229.5	0	BX	0	3.51	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	230.1	0	BX	0	3.51	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	230.8	0	BX	0	3.51	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	231.4	0	BX	0	3.51	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	232.1	0	BX	0	3.53	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	232.7	0	BX	0	3.53	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	233.4	0	BX	0	3.54	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	234.0	0	BX	0	3.54	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	234.7	0	BX	0	3.53	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	235.3	0	BX	0	3.49	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	236.0	0	BX	0	3.51	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	236.7	0	BX	0	3.53	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	237.3	0	BX	0	3.53	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	238.0	0	BX	0	3.53	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	238.6	0	BX	0	3.53	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	239.3	0	BX	0	3.54	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	239.9	0	BX	0	3.55	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	240.6	0	BX	0	3.51	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	241.2	0	BX	0	3.53	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	241.9	0	BX	0	3.53	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	242.5	0	BX	0	3.49	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	243.2	0	BX	0	3.53	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	243.8	0	BX	0	3.55	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	244.5	0	BX	0	3.56	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	245.1	0	BX	0	3.53	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	245.8	0	BX	0	3.55	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	246.4	0	BX	0	3.52	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	247.1	0	BX	0	3.54	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	247.7	0	BX	0	3.53	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	248.4	0	BX	0	3.53	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	249.1	0	BX	0	3.51	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	249.7	0	BX	0	3.55	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	250.4	0	BX	0	3.55	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	251.0	0	BX	0	3.54	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	251.7	0	BX	0	3.55	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	252.3	0	BX	0	3.56	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	253.0	0	BX	0	3.55	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	253.6	0	BX	0	3.54	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	254.3	0	BX	0	3.55	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	254.9	0	BX	0	3.55	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	255.6	0	BX	0	3.54	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	256.2	0	BX	0	3.54	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	256.9	0	BX	0	3.55	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	257.5	0	BX	0	3.57	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	258.2	0	BX	0	3.52	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	258.8	0	BX	0	3.54	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	259.5	0	BX	0	3.54	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	260.1	0	BX	0	3.52	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	260.8	0	BX	0	3.56	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	261.4	0	BX	0	3.57	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	262.1	0	BX	0	3.54	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	262.7	0	BX	0	3.56	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	263.4	0	BX	0	3.57	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	264.0	0	BX	0	3.54	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	264.7	0	BX	0	3.55	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	265.3	0	BX	0	3.54	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	266.0	0	BX	0	3.56	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	266.6	0	BX	0	3.53	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	267.3	0	BX	0	3.56	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	267.9	0	BX	0	3.56	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	268.6	0	BX	0	3.61	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	269.2	0	BX	0	3.57	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	269.9	0	BX	0	3.55	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	270.5	0	BX	0	3.54	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	271.2	0	BX	0	3.55	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	271.9	0	BX	0	3.56	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	272.5	0	BX	0	3.58	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	273.2	0	BX	0	3.55	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	273.8	0	BX	0	3.54	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	274.5	0	BX	0	3.53	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	275.1	0	BX	0	3.55	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	275.8	0	BX	0	3.51	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	276.4	0	BX	0	3.54	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	277.1	0	BX	0	3.52	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	277.7	0	BX	0	3.55	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	278.4	0	BX	0	3.55	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	279.0	0	BX	0	3.60	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	279.7	0	BX	0	3.56	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	280.3	0	BX	0	3.56	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	281.0	0	BX	0	3.52	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	281.6	0	BX	0	3.56	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	282.3	0	BX	0	3.57	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	282.9	0	BX	0	3.57	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	283.6	0	BX	0	3.54	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	284.2	0	BX	0	3.55	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	284.9	0	BX	0	3.53	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	285.5	0	BX	0	3.55	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	286.2	0	BX	0	3.55	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	286.8	0	BX	0	3.55	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	287.5	0	BX	0	3.51	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	288.1	0	BX	0	3.55	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	288.7	0	BX	0	3.56	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	289.4	0	BX	0	3.55	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	290.0	0	BX	0	3.55	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	290.7	0	BX	0	3.53	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	291.3	0	BX	0	3.51	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	292.0	0	BX	0	3.54	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	292.6	0	BX	0	3.56	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	293.3	0	BX	0	3.55	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	293.9	0	BX	0	3.54	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	294.6	0	BX	0	3.55	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	295.2	0	BX	0	3.52	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	295.9	0	BX	0	3.53	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	296.5	0	BX	0	3.53	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	297.2	0	BX	0	3.54	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	297.8	0	BX	0	3.50	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	298.5	0	BX	0	3.55	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	299.1	0	BX	0	3.53	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	299.8	0	BX	0	3.57	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	300.4	0	BX	0	3.53	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	301.1	0	BX	0	3.54	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	301.7	0	BX	0	3.54	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	302.4	0	BX	0	3.54	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	303.0	0	BX	0	3.54	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	303.7	0	BX	0	3.53	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	304.3	0	BX	0	3.55	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	305.0	0	BX	0	3.53	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	305.6	0	BX	0	3.56	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	306.3	0	BX	0	3.56	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	306.9	0	BX	0	3.59	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	307.6	0	BX	0	3.53	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	308.2	0	BX	0	3.54	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	308.9	0	BX	0	3.51	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	309.5	0	BX	0	3.55	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	310.2	0	BX	0	3.53	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	310.8	0	BX	0	3.55	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	311.5	0	BX	0	3.53	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	312.1	0	BX	0	3.54	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	312.7	0	BX	0	3.54	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	313.4	0	BX	0	3.55	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	314.0	0	BX	0	3.52	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	314.7	0	BX	0	3.54	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	315.3	0	BX	0	3.52	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	316.0	0	BX	0	3.50	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	316.6	0	BX	0	3.53	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	317.3	0	BX	0	3.54	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	317.9	0	BX	0	3.54	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	318.6	0	BX	0	3.51	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	319.2	0	BX	0	3.53	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	319.9	0	BX	0	3.51	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	320.5	0	BX	0	3.53	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	321.2	0	BX	0	3.45	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	321.8	0	BX	0	3.52	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	322.5	0	BX	0	3.50	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	323.1	0	BX	0	3.51	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	323.8	0	BX	0	3.52	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	324.4	0	BX	0	3.54	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	325.0	0	BX	0	3.51	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	325.7	0	BX	0	3.53	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	326.3	0	BX	0	3.56	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	327.0	0	BX	0	3.51	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	327.6	0	BX	0	3.52	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	328.3	0	BX	0	3.52	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	328.9	0	BX	0	3.52	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	329.6	0	BX	0	3.48	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	330.2	0	BX	0	3.53	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	330.9	0	BX	0	3.52	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	331.5	0	BX	0	3.57	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	332.2	0	BX	0	3.53	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	332.8	0	BX	0	3.52	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	333.5	0	BX	0	3.50	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	334.1	0	BX	0	3.51	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	334.7	0	BX	0	3.53	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	335.4	0	BX	0	3.51	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	336.0	0	BX	0	3.51	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	336.7	0	BX	0	3.52	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	337.3	0	BX	0	3.51	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	338.0	0	BX	0	3.52	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	338.6	0	BX	0	3.47	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	339.3	0	BX	0	3.50	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	339.9	0	BX	0	3.49	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	340.6	0	BX	0	3.50	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	341.2	0	BX	0	3.51	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	341.8	0	BX	0	3.55	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	342.5	0	BX	0	3.48	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	343.1	0	BX	0	3.53	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	343.8	0	BX	0	3.53	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	344.4	0	BX	0	3.50	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	345.1	0	BX	0	3.50	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	345.7	0	BX	0	3.51	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	346.4	0	BX	0	3.52	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	347.0	0	BX	0	3.47	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	347.7	0	BX	0	3.52	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	348.3	0	BX	0	3.51	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	348.9	0	BX	0	3.51	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	349.6	0	BX	0	3.52	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	350.2	0	BX	0	3.49	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	350.9	0	BX	0	3.47	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	351.5	0	BX	0	3.49	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	352.2	0	BX	0	3.50	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	352.8	0	BX	0	3.52	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	353.5	0	BX	0	3.49	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	354.1	0	BX	0	3.50	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	354.8	0	BX	0	3.48	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	355.4	0	BX	0	3.50	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	356.0	0	BX	0	3.43	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	356.7	0	BX	0	3.48	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	357.3	0	BX	0	3.48	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	358.0	0	BX	0	3.48	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	358.6	0	BX	0	3.50	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	359.3	0	BX	0	3.53	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	359.9	0	BX	0	3.48	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	360.6	0	BX	0	3.51	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	361.2	0	BX	0	3.51	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	361.8	0	BX	0	3.49	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	362.5	0	BX	0	3.49	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	363.1	0	BX	0	3.48	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	363.8	0	BX	0	3.50	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	364.4	0	BX	0	3.48	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	365.1	0	BX	0	3.50	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	365.7	0	BX	0	3.50	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	366.4	0	BX	0	3.48	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	367.0	0	BX	0	3.48	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	367.6	0	BX	0	3.48	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	368.3	0	BX	0	3.46	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	368.9	0	BX	0	3.49	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	369.6	0	BX	0	3.49	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	370.2	0	BX	0	3.48	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	370.9	0	BX	0	3.49	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	371.5	0	BX	0	3.50	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	372.1	0	BX	0	3.46	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	372.8	0	BX	0	3.48	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	373.4	0	BX	0	3.47	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	374.1	0	BX	0	3.48	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	374.7	0	BX	0	3.45	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	375.4	0	BX	0	3.49	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	376.0	0	BX	0	3.49	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	376.7	0	BX	0	3.48	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	377.3	0	BX	0	3.48	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	377.9	0	BX	0	3.46	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	378.6	0	BX	0	3.44	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	379.2	0	BX	0	3.47	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	379.9	0	BX	0	3.50	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	380.5	0	BX	0	3.48	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	381.2	0	BX	0	3.47	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	381.8	0	BX	0	3.47	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	382.4	0	BX	0	3.45	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	383.1	0	BX	0	3.46	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	383.7	0	BX	0	3.47	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	384.4	0	BX	0	3.46	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	385.0	0	BX	0	3.44	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	385.7	0	BX	0	3.46	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	386.3	0	BX	0	3.47	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	386.9	0	BX	0	3.49	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	387.6	0	BX	0	3.47	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	388.2	0	BX	0	3.46	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	388.9	0	BX	0	3.43	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	389.5	0	BX	0	3.45	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	390.1	0	BX	0	3.47	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	390.8	0	BX	0	3.48	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	391.4	0	BX	0	3.45	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	392.1	0	BX	0	3.45	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	392.7	0	BX	0	3.43	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	393.4	0	BX	0	3.45	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	394.0	0	BX	0	3.40	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	394.6	0	BX	0	3.43	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	395.3	0	BX	0	3.42	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	395.9	0	BX	0	3.45	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	396.6	0	BX	0	3.45	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	397.2	0	BX	0	3.49	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	397.9	0	BX	0	3.43	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	398.5	0	BX	0	3.46	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	399.1	0	BX	0	3.45	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	399.8	0	BX	0	3.43	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	400.4	0	BX	0	3.44	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	401.1	0	BX	0	3.43	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	401.7	0	BX	0	3.44	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	402.3	0	BX	0	3.43	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	403.0	0	BX	0	3.45	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	403.6	0	BX	0	3.46	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	404.3	0	BX	0	3.44	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	404.9	0	BX	0	3.44	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	405.6	0	BX	0	3.42	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	406.2	0	BX	0	3.41	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	406.8	0	BX	0	3.43	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	407.5	0	BX	0	3.44	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	408.1	0	BX	0	3.44	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	408.8	0	BX	0	3.40	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	409.4	0	BX	0	3.44	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	410.0	0	BX	0	3.40	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	410.7	0	BX	0	3.43	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	411.3	0	BX	0	3.40	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	412.0	0	BX	0	3.41	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	412.6	0	BX	0	3.38	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	413.2	0	BX	0	3.40	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	413.9	0	BX	0	3.41	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	414.5	0	BX	0	3.44	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	415.2	0	BX	0	3.39	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	415.8	0	BX	0	3.43	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	416.4	0	BX	0	3.41	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	417.1	0	BX	0	3.39	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	417.7	0	BX	0	3.42	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	418.4	0	BX	0	3.38	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	419.0	0	BX	0	3.40	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	419.6	0	BX	0	3.37	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	420.3	0	BX	0	3.40	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	420.9	0	BX	0	3.41	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	421.6	0	BX	0	3.43	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	422.2	0	BX	0	3.39	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	422.8	0	BX	0	3.42	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	423.5	0	BX	0	3.42	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	424.1	0	BX	0	3.38	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	424.8	0	BX	0	3.40	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	425.4	0	BX	0	3.38	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	426.0	0	BX	0	3.39	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	426.7	0	BX	0	3.35	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	427.3	0	BX	0	3.40	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	428.0	0	BX	0	3.40	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	428.6	0	BX	0	3.43	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	429.2	0	BX	0	3.40	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	429.9	0	BX	0	3.39	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	430.5	0	BX	0	3.38	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	431.2	0	BX	0	3.39	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	431.8	0	BX	0	3.39	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	432.4	0	BX	0	3.40	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	433.1	0	BX	0	3.38	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	433.7	0	BX	0	3.39	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	434.4	0	BX	0	3.36	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	435.0	0	BX	0	3.39	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	435.6	0	BX	0	3.36	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	436.3	0	BX	0	3.38	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	436.9	0	BX	0	3.35	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	437.6	0	BX	0	3.38	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	438.2	0	BX	0	3.39	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	438.8	0	BX	0	3.41	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	439.5	0	BX	0	3.39	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	440.1	0	BX	0	3.37	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	440.8	0	BX	0	3.35	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	441.4	0	BX	0	3.38	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	442.0	0	BX	0	3.40	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	442.7	0	BX	0	3.39	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	443.3	0	BX	0	3.37	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	443.9	0	BX	0	3.38	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	444.6	0	BX	0	3.35	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	445.2	0	BX	0	3.37	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	445.9	0	BX	0	3.36	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	446.5	0	BX	0	3.37	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	447.1	0	BX	0	3.34	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	447.8	0	BX	0	3.37	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	448.4	0	BX	0	3.37	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	449.1	0	BX	0	3.43	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	449.7	0	BX	0	3.38	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	450.3	0	BX	0	3.35	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	451.0	0	BX	0	3.35	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	451.6	0	BX	0	3.36	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	452.2	0	BX	0	3.38	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	452.9	0	BX	0	3.37	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	453.5	0	BX	0	3.36	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	454.2	0	BX	0	3.36	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	454.8	0	BX	0	3.36	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	455.4	0	BX	0	3.37	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	456.1	0	BX	0	3.33	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	456.7	0	BX	0	3.36	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	457.3	0	BX	0	3.34	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	458.0	0	BX	0	3.34	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	458.6	0	BX	0	3.35	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	459.3	0	BX	0	3.37	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	459.9	0	BX	0	3.35	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	460.5	0	BX	0	3.36	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	461.2	0	BX	0	3.36	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	461.8	0	BX	0	3.33	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	462.4	0	BX	0	3.37	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	463.1	0	BX	0	3.32	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	463.7	0	BX	0	3.34	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	464.4	0	BX	0	3.32	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	465.0	0	BX	0	3.34	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	465.6	0	BX	0	3.34	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	466.3	0	BX	0	3.37	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	466.9	0	BX	0	3.33	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	467.5	0	BX	0	3.37	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	468.2	0	BX	0	3.37	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	468.8	0	BX	0	3.35	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	469.5	0	BX	0	3.34	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	470.1	0	BX	0	3.35	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	470.7	0	BX	0	3.35	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	471.4	0	BX	0	3.31	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	472.0	0	BX	0	3.36	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	472.6	0	BX	0	3.36	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	473.3	0	BX	0	3.36	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	473.9	0	BX	0	3.36	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	474.5	0	BX	0	3.35	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	475.2	0	BX	0	3.34	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	475.8	0	BX	0	3.35	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	476.5	0	BX	0	3.35	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	477.1	0	BX	0	3.36	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	477.7	0	BX	0	3.34	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	478.4	0	BX	0	3.34	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	479.0	0	BX	0	3.34	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	479.6	0	BX	0	3.36	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	480.3	0	BX	0	3.30	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	480.9	0	BX	0	3.34	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	481.5	0	BX	0	3.32	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	482.2	0	BX	0	3.33	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	482.8	0	BX	0	3.34	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	483.4	0	BX	0	3.37	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	484.1	0	BX	0	3.31	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	484.7	0	BX	0	3.35	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	485.4	0	BX	0	3.36	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	486.0	0	BX	0	3.33	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	486.6	0	BX	0	3.33	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	487.3	0	BX	0	3.33	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	487.9	0	BX	0	3.33	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	488.5	0	BX	0	3.31	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	489.2	0	BX	0	3.34	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	489.8	0	BX	0	3.34	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	490.4	0	BX	0	3.31	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	491.1	0	BX	0	3.33	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	491.7	0	BX	0	3.32	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	492.3	0	BX	0	3.29	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	493.0	0	BX	0	3.33	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	493.6	0	BX	0	3.34	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	494.3	0	BX	0	3.33	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	494.9	0	BX	0	3.32	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	495.5	0	BX	0	3.33	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	496.2	0	BX	0	3.30	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	496.8	0	BX	0	3.32	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	497.4	0	BX	0	3.30	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	498.1	0	BX	0	3.31	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	498.7	0	BX	0	3.28	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	499.3	0	BX	0	3.32	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	500.0	0	BX	0	3.31	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	500.6	0	BX	0	3.36	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	501.2	0	BX	0	3.32	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	501.9	0	BX	0	3.31	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	502.5	0	BX	0	3.28	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	503.1	0	BX	0	3.30	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	503.8	0	BX	0	3.30	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	504.4	0	BX	0	3.31	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	505.0	0	BX	0	3.29	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	505.7	0	BX	0	3.29	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	506.3	0	BX	0	3.27	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	506.9	0	BX	0	3.29	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	507.6	0	BX	0	3.22	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	508.2	0	BX	0	3.28	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	508.8	0	BX	0	3.24	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	509.5	0	BX	0	3.29	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	510.1	0	BX	0	3.28	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	510.7	0	BX	0	3.36	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	511.4	0	BX	0	3.29	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	512.0	0	BX	0	3.30	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	512.6	0	BX	0	3.28	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	513.3	0	BX	0	3.29	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	513.9	0	BX	0	3.29	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	514.5	0	BX	0	3.29	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	515.2	0	BX	0	3.29	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	515.8	0	BX	0	3.28	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	516.4	0	BX	0	3.29	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	517.1	0	BX	0	3.29	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	517.7	0	BX	0	3.19	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	518.3	0	BX	0	3.27	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	519.0	0	BX	0	3.25	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	519.6	0	BX	0	3.26	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	520.2	0	BX	0	3.28	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	520.9	0	BX	0	3.32	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	521.5	0	BX	0	3.25	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	522.1	0	BX	0	3.30	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	522.8	0	BX	0	3.30	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	523.4	0	BX	0	3.27	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	524.0	0	BX	0	3.28	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	524.7	0	BX	0	3.27	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	525.3	0	BX	0	3.28	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	525.9	0	BX	0	3.26	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	526.6	0	BX	0	3.29	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	527.2	0	BX	0	3.28	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	527.8	0	BX	0	3.24	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	528.5	0	BX	0	3.26	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	529.1	0	BX	0	3.25	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	529.7	0	BX	0	3.23	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	530.4	0	BX	0	3.25	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	531.0	0	BX	0	3.30	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	531.6	0	BX	0	3.25	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	532.3	0	BX	0	3.27	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	532.9	0	BX	0	3.27	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	533.5	0	BX	0	3.25	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	534.2	0	BX	0	3.25	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	534.8	0	BX	0	3.24	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	535.4	0	BX	0	3.25	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	536.1	0	BX	0	3.22	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	536.7	0	BX	0	3.26	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	537.3	0	BX	0	3.26	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	538.0	0	BX	0	3.26	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	538.6	0	BX	0	3.25	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	539.2	0	BX	0	3.24	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	539.9	0	BX	0	3.22	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	540.5	0	BX	0	3.24	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	541.1	0	BX	0	3.25	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	541.7	0	BX	0	3.25	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	542.4	0	BX	0	3.23	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	543.0	0	BX	0	3.24	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	543.6	0	BX	0	3.22	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	544.3	0	BX	0	3.24	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	544.9	0	BX	0	3.17	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	545.5	0	BX	0	3.23	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	546.2	0	BX	0	3.22	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	546.8	0	BX	0	3.23	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	547.4	0	BX	0	3.23	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	548.1	0	BX	0	3.27	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	548.7	0	BX	0	3.21	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	549.3	0	BX	0	3.26	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	550.0	0	BX	0	3.26	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	550.6	0	BX	0	3.23	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	551.2	0	BX	0	3.24	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	551.8	0	BX	0	3.23	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	552.5	0	BX	0	3.24	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	553.1	0	BX	0	3.22	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	553.7	0	BX	0	3.25	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	554.4	0	BX	0	3.25	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	555.0	0	BX	0	3.29	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	555.6	0	BX	0	3.25	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	556.3	0	BX	0	3.24	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	556.9	0	BX	0	3.23	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	557.5	0	BX	0	3.24	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	558.2	0	BX	0	3.24	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	558.8	0	BX	0	3.24	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	559.4	0	BX	0	3.24	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	560.0	0	BX	0	3.23	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	560.7	0	BX	0	3.25	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	561.3	0	BX	0	3.26	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	561.9	0	BX	0	3.19	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	562.6	0	BX	0	3.24	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	563.2	0	BX	0	3.23	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	563.8	0	BX	0	3.22	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	564.5	0	BX	0	3.24	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	565.1	0	BX	0	3.28	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	565.7	0	BX	0	3.23	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	566.3	0	BX	0	3.24	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	567.0	0	BX	0	3.25	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	567.6	0	BX	0	3.22	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	568.2	0	BX	0	3.24	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	568.9	0	BX	0	3.22	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	569.5	0	BX	0	3.24	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	570.1	0	BX	0	3.20	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	570.8	0	BX	0	3.23	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	571.4	0	BX	0	3.24	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	572.0	0	BX	0	3.29	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	572.6	0	BX	0	3.23	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	573.3	0	BX	0	3.24	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	573.9	0	BX	0	3.23	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	574.5	0	BX	0	3.23	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	575.2	0	BX	0	3.22	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	575.8	0	BX	0	3.22	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	576.4	0	BX	0	3.23	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	577.0	0	BX	0	3.22	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	577.7	0	BX	0	3.23	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	578.3	0	BX	0	3.24	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	578.9	0	BX	0	3.18	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	579.6	0	BX	0	3.22	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	580.2	0	BX	0	3.22	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	580.8	0	BX	0	3.20	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	581.5	0	BX	0	3.22	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	582.1	0	BX	0	3.23	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	582.7	0	BX	0	3.23	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	583.3	0	BX	0	3.21	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	584.0	0	BX	0	3.23	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	584.6	0	BX	0	3.21	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	585.2	0	BX	0	3.21	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	585.9	0	BX	0	3.20	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	586.5	0	BX	0	3.21	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	587.1	0	BX	0	3.18	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	587.7	0	BX	0	3.22	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	588.4	0	BX	0	3.21	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	589.0	0	BX	0	3.24	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	589.6	0	BX	0	3.21	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	590.2	0	BX	0	3.21	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	590.9	0	BX	0	3.22	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	591.5	0	BX	0	3.22	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	592.1	0	BX	0	3.21	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	592.8	0	BX	0	3.23	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	593.4	0	BX	0	3.23	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	594.0	0	BX	0	3.22	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	594.6	0	BX	0	3.23	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	595.3	0	BX	0	3.24	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	595.9	0	BX	0	3.19	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	596.5	0	BX	0	3.23	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	597.2	0	BX	0	3.21	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	597.8	0	BX	0	3.20	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	598.4	0	BX	0	3.24	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	599.0	0	BX	0	3.25	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	599.7	0	BX	0	3.23	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	600.3	0	BX	0	3.23	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	600.9	0	BX	0	3.24	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	601.5	0	BX	0	3.22	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	602.2	0	BX	0	3.23	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	602.8	0	BX	0	3.20	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	603.4	0	BX	0	3.23	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	604.1	0	BX	0	3.21	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	604.7	0	BX	0	3.24	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	605.3	0	BX	0	3.25	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	605.9	0	BX	0	3.31	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	606.6	0	BX	0	3.25	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	607.2	0	BX	0	3.27	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	607.8	0	BX	0	3.26	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	608.4	0	BX	0	3.25	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	609.1	0	BX	0	3.28	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	609.7	0	BX	0	3.28	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	610.3	0	BX	0	3.28	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	611.0	0	BX	0	3.30	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	611.6	0	BX	0	3.29	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	612.2	0	BX	0	3.31	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	612.8	0	BX	0	3.23	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	613.5	0	BX	0	3.29	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	614.1	0	BX	0	3.29	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	614.7	0	BX	0	3.31	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	615.3	0	BX	0	3.31	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	616.0	0	BX	0	3.38	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	616.6	0	BX	0	3.29	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	617.2	0	BX	0	3.32	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	617.8	0	BX	0	3.31	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	618.5	0	BX	0	3.30	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	619.1	0	BX	0	3.30	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	619.7	0	BX	0	3.31	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	620.3	0	BX	0	3.30	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	621.0	0	BX	0	3.30	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	621.6	0	BX	0	3.31	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	622.2	0	BX	0	3.32	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	622.9	0	BX	0	3.24	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	623.5	0	BX	0	3.29	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	624.1	0	BX	0	3.27	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	624.7	0	BX	0	3.29	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	625.4	0	BX	0	3.29	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	626.0	0	BX	0	3.32	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	626.6	0	BX	0	3.27	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	627.2	0	BX	0	3.30	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	627.9	0	BX	0	3.30	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	628.5	0	BX	0	3.28	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	629.1	0	BX	0	3.28	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	629.7	0	BX	0	3.28	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	630.4	0	BX	0	3.28	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	631.0	0	BX	0	3.27	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	631.6	0	BX	0	3.30	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	632.2	0	BX	0	3.30	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	632.9	0	BX	0	3.26	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	633.5	0	BX	0	3.28	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	634.1	0	BX	0	3.26	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	634.7	0	BX	0	3.24	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	635.4	0	BX	0	3.26	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	636.0	0	BX	0	3.28	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	636.6	0	BX	0	3.27	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	637.2	0	BX	0	3.26	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	637.9	0	BX	0	3.26	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	638.5	0	BX	0	3.24	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	639.1	0	BX	0	3.27	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	639.7	0	BX	0	3.18	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	640.4	0	BX	0	3.26	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	641.0	0	BX	0	3.25	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	641.6	0	BX	0	3.26	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	642.2	0	BX	0	3.27	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	642.9	0	BX	0	3.28	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	643.5	0	BX	0	3.27	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	644.1	0	BX	0	3.29	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	644.7	0	BX	0	3.29	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	645.4	0	BX	0	3.26	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	646.0	0	BX	0	3.28	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	646.6	0	BX	0	3.25	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	647.2	0	BX	0	3.26	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	647.8	0	BX	0	3.24	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	648.5	0	BX	0	3.27	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	649.1	0	BX	0	3.26	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	649.7	0	BX	0	3.29	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	650.3	0	BX	0	3.23	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	651.0	0	BX	0	3.28	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	651.6	0	BX	0	3.28	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	652.2	0	BX	0	3.25	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	652.8	0	BX	0	3.25	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	653.5	0	BX	0	3.26	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	654.1	0	BX	0	3.27	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	654.7	0	BX	0	3.24	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	655.3	0	BX	0	3.28	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	656.0	0	BX	0	3.28	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	656.6	0	BX	0	3.29	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	657.2	0	BX	0	3.29	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	657.8	0	BX	0	3.26	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	658.5	0	BX	0	3.25	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	659.1	0	BX	0	3.28	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	659.7	0	BX	0	3.31	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	660.3	0	BX	0	3.28	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	660.9	0	BX	0	3.28	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	661.6	0	BX	0	3.31	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	662.2	0	BX	0	3.27	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	662.8	0	BX	0	3.29	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	663.4	0	BX	0	3.29	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	664.1	0	BX	0	3.29	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	664.7	0	BX	0	3.25	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	665.3	0	BX	0	3.30	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	665.9	0	BX	0	3.28	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	666.5	0	BX	0	3.25	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	667.2	0	BX	0	3.27	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	667.8	0	BX	0	3.26	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	668.4	0	BX	0	3.25	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	669.0	0	BX	0	3.28	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	669.7	0	BX	0	3.30	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	670.3	0	BX	0	3.28	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	670.9	0	BX	0	3.29	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	671.5	0	BX	0	3.30	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	672.2	0	BX	0	3.27	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	672.8	0	BX	0	3.29	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	673.4	0	BX	0	3.27	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	674.0	0	BX	0	3.28	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	674.6	0	BX	0	3.26	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	675.3	0	BX	0	3.29	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	675.9	0	BX	0	3.29	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	676.5	0	BX	0	3.33	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	677.1	0	BX	0	3.29	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	677.7	0	BX	0	3.29	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	678.4	0	BX	0	3.28	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	679.0	0	BX	0	3.29	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	679.6	0	BX	0	3.28	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	680.2	0	BX	0	3.29	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	680.9	0	BX	0	3.29	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	681.5	0	BX	0	3.29	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	682.1	0	BX	0	3.30	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	682.7	0	BX	0	3.31	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	683.3	0	BX	0	3.27	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	684.0	0	BX	0	3.30	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	684.6	0	BX	0	3.27	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	685.2	0	BX	0	3.27	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	685.8	0	BX	0	3.29	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	686.5	0	BX	0	3.30	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	687.1	0	BX	0	3.30	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	687.7	0	BX	0	3.29	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	688.3	0	BX	0	3.29	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	688.9	0	BX	0	3.28	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	689.6	0	BX	0	3.30	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	690.2	0	BX	0	3.27	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	690.8	0	BX	0	3.27	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	691.4	0	BX	0	3.26	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	692.0	0	BX	0	3.26	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	692.7	0	BX	0	3.28	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	693.3	0	BX	0	3.30	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	693.9	0	BX	0	3.27	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	694.5	0	BX	0	3.26	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	695.1	0	BX	0	3.27	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	695.8	0	BX	0	3.25	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	696.4	0	BX	0	3.27	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	697.0	0	BX	0	3.24	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	697.6	0	BX	0	3.25	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	698.2	0	BX	0	3.24	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	698.9	0	BX	0	3.24	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	699.5	0	BX	0	3.25	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	700.1	0	BX	0	3.28	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	700.7	0	BX	0	3.23	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	701.3	0	BX	0	3.27	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	702.0	0	BX	0	3.28	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	702.6	0	BX	0	3.24	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	703.2	0	BX	0	3.25	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	703.8	0	BX	0	3.26	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	704.4	0	BX	0	3.26	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	705.1	0	BX	0	3.22	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	705.7	0	BX	0	3.26	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	706.3	0	BX	0	3.27	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	706.9	0	BX	0	3.25	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	707.5	0	BX	0	3.27	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	708.2	0	BX	0	3.25	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	708.8	0	BX	0	3.24	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	709.4	0	BX	0	3.27	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	710.0	0	BX	0	3.29	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	710.6	0	BX	0	3.27	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	711.3	0	BX	0	3.27	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	711.9	0	BX	0	3.30	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	712.5	0	BX	0	3.26	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	713.1	0	BX	0	3.26	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	713.7	0	BX	0	3.28	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	714.4	0	BX	0	3.29	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	715.0	0	BX	0	3.25	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	715.6	0	BX	0	3.30	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	716.2	0	BX	0	3.30	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	716.8	0	BX	0	3.24	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	717.5	0	BX	0	3.29	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	718.1	0	BX	0	3.27	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	718.7	0	BX	0	3.28	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	719.3	0	BX	0	3.31	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	719.9	0	BX	0	3.33	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	720.5	0	BX	0	3.28	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	721.2	0	BX	0	3.30	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	721.8	0	BX	0	3.31	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	722.4	0	BX	0	3.28	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	723.0	0	BX	0	3.29	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	723.6	0	BX	0	3.30	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	724.3	0	BX	0	3.31	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	724.9	0	BX	0	3.28	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	725.5	0	BX	0	3.33	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	726.1	0	BX	0	3.32	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	726.7	0	BX	0	3.33	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	727.4	0	BX	0	3.31	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	728.0	0	BX	0	3.29	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	728.6	0	BX	0	3.28	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	729.2	0	BX	0	3.30	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	729.8	0	BX	0	3.31	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	730.4	0	BX	0	3.31	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	731.1	0	BX	0	3.29	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	731.7	0	BX	0	3.33	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	732.3	0	BX	0	3.29	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	732.9	0	BX	0	3.30	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	733.5	0	BX	0	3.23	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	734.2	0	BX	0	3.29	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	734.8	0	BX	0	3.26	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	735.4	0	BX	0	3.29	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	736.0	0	BX	0	3.30	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	736.6	0	BX	0	3.36	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	737.2	0	BX	0	3.28	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	737.9	0	BX	0	3.33	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	738.5	0	BX	0	3.32	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	739.1	0	BX	0	3.30	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	739.7	0	BX	0	3.29	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	740.3	0	BX	0	3.29	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	740.9	0	BX	0	3.30	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	741.6	0	BX	0	3.26	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	742.2	0	BX	0	3.31	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	742.8	0	BX	0	3.30	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	743.4	0	BX	0	3.32	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	744.0	0	BX	0	3.30	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	744.6	0	BX	0	3.28	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	745.3	0	BX	0	3.26	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	745.9	0	BX	0	3.28	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	746.5	0	BX	0	3.31	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	747.1	0	BX	0	3.30	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	747.7	0	BX	0	3.29	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	748.3	0	BX	0	3.29	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	749.0	0	BX	0	3.26	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	749.6	0	BX	0	3.29	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	750.2	0	BX	0	3.25	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	750.8	0	BX	0	3.27	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	751.4	0	BX	0	3.26	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	752.0	0	BX	0	3.29	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	752.7	0	BX	0	3.29	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	753.3	0	BX	0	3.32	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	753.9	0	BX	0	3.28	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	754.5	0	BX	0	3.29	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	755.1	0	BX	0	3.27	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	755.7	0	BX	0	3.28	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	756.4	0	BX	0	3.29	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	757.0	0	BX	0	3.29	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	757.6	0	BX	0	3.26	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	758.2	0	BX	0	3.27	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	758.8	0	BX	0	3.26	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	759.4	0	BX	0	3.28	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	760.1	0	BX	0	3.23	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	760.7	0	BX	0	3.26	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	761.3	0	BX	0	3.25	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	761.9	0	BX	0	3.27	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	762.5	0	BX	0	3.27	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	763.1	0	BX	0	3.32	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	763.8	0	BX	0	3.28	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	764.4	0	BX	0	3.29	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	765.0	0	BX	0	3.28	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	765.6	0	BX	0	3.28	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	766.2	0	BX	0	3.28	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	766.8	0	BX	0	3.28	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	767.4	0	BX	0	3.27	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	768.1	0	BX	0	3.27	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	768.7	0	BX	0	3.27	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	769.3	0	BX	0	3.29	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	769.9	0	BX	0	3.21	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	770.5	0	BX	0	3.27	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	771.1	0	BX	0	3.27	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	771.8	0	BX	0	3.26	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	772.4	0	BX	0	3.26	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	773.0	0	BX	0	3.29	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	773.6	0	BX	0	3.26	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	774.2	0	BX	0	3.28	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	774.8	0	BX	0	3.28	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	775.4	0	BX	0	3.26	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	776.1	0	BX	0	3.26	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	776.7	0	BX	0	3.24	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	777.3	0	BX	0	3.25	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	777.9	0	BX	0	3.24	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	778.5	0	BX	0	3.29	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	779.1	0	BX	0	3.26	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	779.7	0	BX	0	3.24	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	780.4	0	BX	0	3.27	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	781.0	0	BX	0	3.30	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	781.6	0	BX	0	3.28	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	782.2	0	BX	0	3.23	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	782.8	0	BX	0	3.27	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	783.4	0	BX	0	3.23	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	784.0	0	BX	0	3.25	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	784.7	0	BX	0	3.22	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	785.3	0	BX	0	3.28	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	785.9	0	BX	0	3.25	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	786.5	0	BX	0	3.26	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	787.1	0	BX	0	3.24	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	787.7	0	BX	0	3.30	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	788.3	0	BX	0	3.28	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	789.0	0	BX	0	3.25	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	789.6	0	BX	0	3.26	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	790.2	0	BX	0	3.25	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	790.8	0	BX	0	3.26	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	791.4	0	BX	0	3.22	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	792.0	0	BX	0	3.27	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	792.6	0	BX	0	3.26	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	793.2	0	BX	0	3.32	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	793.9	0	BX	0	3.26	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	794.5	0	BX	0	3.28	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	795.1	0	BX	0	3.29	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	795.7	0	BX	0	3.27	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	796.3	0	BX	0	3.27	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	796.9	0	BX	0	3.27	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	797.5	0	BX	0	3.27	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	798.2	0	BX	0	3.24	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	798.8	0	BX	0	3.29	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	799.4	0	BX	0	3.28	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	800.0	0	BX	0	3.25	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	800.6	0	BX	0	3.27	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	801.2	0	BX	0	3.26	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	801.8	0	BX	0	3.26	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	802.4	0	BX	0	3.29	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	803.1	0	BX	0	3.31	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	803.7	0	BX	0	3.26	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	804.3	0	BX	0	3.31	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	804.9	0	BX	0	3.32	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	805.5	0	BX	0	3.27	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	806.1	0	BX	0	3.27	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	806.7	0	BX	0	3.28	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	807.3	0	BX	0	3.27	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	808.0	0	BX	0	3.26	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	808.6	0	BX	0	3.28	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	809.2	0	BX	0	3.27	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	809.8	0	BX	0	3.24	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	810.4	0	BX	0	3.26	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	811.0	0	BX	0	3.24	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	811.6	0	BX	0	3.27	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	812.2	0	BX	0	3.27	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	812.9	0	BX	0	3.30	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	813.5	0	BX	0	3.25	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	814.1	0	BX	0	3.30	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	814.7	0	BX	0	3.29	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	815.3	0	BX	0	3.27	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	815.9	0	BX	0	3.29	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	816.5	0	BX	0	3.28	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	817.1	0	BX	0	3.28	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	817.7	0	BX	0	3.26	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	818.4	0	BX	0	3.27	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	819.0	0	BX	0	3.27	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	819.6	0	BX	0	3.24	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	820.2	0	BX	0	3.27	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	820.8	0	BX	0	3.25	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	821.4	0	BX	0	3.23	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	822.0	0	BX	0	3.26	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	822.6	0	BX	0	3.27	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	823.3	0	BX	0	3.30	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	823.9	0	BX	0	3.25	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	824.5	0	BX	0	3.27	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	825.1	0	BX	0	3.27	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	825.7	0	BX	0	3.27	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	826.3	0	BX	0	3.21	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	826.9	0	BX	0	3.26	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	827.5	0	BX	0	3.23	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	828.1	0	BX	0	3.22	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	828.8	0	BX	0	3.24	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	829.4	0	BX	0	3.30	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	830.0	0	BX	0	3.23	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	830.6	0	BX	0	3.25	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	831.2	0	BX	0	3.25	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	831.8	0	BX	0	3.23	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	832.4	0	BX	0	3.22	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	833.0	0	BX	0	3.22	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	833.6	0	BX	0	3.25	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	834.2	0	BX	0	3.20	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	834.9	0	BX	0	3.24	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	835.5	0	BX	0	3.23	0
@5394__2003494	001	C	04/14/2003	01:16	157.2467	48.5781	0	836.1	0	BX	0	3.27	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	0.7	0	BX	0	5.28	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	1.3	0	BX	0	4.33	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	2.0	0	BX	0	4.09	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	2.7	0	BX	0	4.06	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	3.3	0	BX	0	4.09	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	4.0	0	BX	0	4.05	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	4.7	0	BX	0	4.01	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	5.4	0	BX	0	4.05	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	6.0	0	BX	0	3.97	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	6.7	0	BX	0	4.06	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	7.4	0	BX	0	4.05	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	8.0	0	BX	0	4.08	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	8.7	0	BX	0	4.05	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	9.4	0	BX	0	4.11	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	10.0	0	BX	0	4.00	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	10.7	0	BX	0	3.91	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	11.4	0	BX	0	4.01	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	12.0	0	BX	0	3.97	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	12.7	0	BX	0	3.95	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	13.4	0	BX	0	3.95	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	14.0	0	BX	0	3.99	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	14.7	0	BX	0	3.96	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	15.4	0	BX	0	3.88	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	16.0	0	BX	0	3.88	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	16.7	0	BX	0	3.72	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	17.4	0	BX	0	3.79	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	18.0	0	BX	0	3.71	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	18.7	0	BX	0	3.64	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	19.4	0	BX	0	3.43	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	20.1	0	BX	0	3.36	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	20.7	0	BX	0	3.27	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	21.4	0	BX	0	3.17	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	22.1	0	BX	0	3.21	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	22.7	0	BX	0	3.15	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	23.4	0	BX	0	3.08	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	24.1	0	BX	0	3.03	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	24.7	0	BX	0	3.05	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	25.4	0	BX	0	3.00	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	26.1	0	BX	0	2.95	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	26.7	0	BX	0	2.91	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	27.4	0	BX	0	2.79	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	28.1	0	BX	0	2.83	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	28.7	0	BX	0	2.80	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	29.4	0	BX	0	2.79	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	30.1	0	BX	0	2.79	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	30.7	0	BX	0	2.83	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	31.4	0	BX	0	2.81	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	32.1	0	BX	0	2.77	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	32.7	0	BX	0	2.84	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	33.4	0	BX	0	2.79	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	34.1	0	BX	0	2.75	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	34.7	0	BX	0	2.76	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	35.4	0	BX	0	2.79	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	36.1	0	BX	0	2.79	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	36.7	0	BX	0	2.75	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	37.4	0	BX	0	2.79	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	38.1	0	BX	0	2.69	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	38.7	0	BX	0	2.77	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	39.4	0	BX	0	2.77	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	40.1	0	BX	0	2.73	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	40.7	0	BX	0	2.77	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	41.4	0	BX	0	2.82	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	42.1	0	BX	0	2.77	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	42.7	0	BX	0	2.70	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	43.4	0	BX	0	2.78	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	44.1	0	BX	0	2.77	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	44.7	0	BX	0	2.75	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	45.4	0	BX	0	2.76	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	46.1	0	BX	0	2.82	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	46.7	0	BX	0	2.76	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	47.4	0	BX	0	2.73	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	48.1	0	BX	0	2.77	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	48.7	0	BX	0	2.66	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	49.4	0	BX	0	2.75	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	50.1	0	BX	0	2.74	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	50.7	0	BX	0	2.75	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	51.4	0	BX	0	2.74	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	52.1	0	BX	0	2.80	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	52.7	0	BX	0	2.74	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	53.4	0	BX	0	2.69	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	54.0	0	BX	0	2.73	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	54.7	0	BX	0	2.70	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	55.4	0	BX	0	2.64	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	56.0	0	BX	0	2.65	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	56.7	0	BX	0	2.61	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	57.4	0	BX	0	2.57	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	58.0	0	BX	0	2.50	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	58.7	0	BX	0	2.50	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	59.4	0	BX	0	2.38	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	60.0	0	BX	0	2.37	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	60.7	0	BX	0	2.31	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	61.4	0	BX	0	2.31	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	62.0	0	BX	0	2.28	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	62.7	0	BX	0	2.33	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	63.4	0	BX	0	2.21	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	64.0	0	BX	0	2.18	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	64.7	0	BX	0	2.19	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	65.4	0	BX	0	2.17	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	66.0	0	BX	0	2.15	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	66.7	0	BX	0	2.12	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	67.4	0	BX	0	2.14	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	68.0	0	BX	0	2.08	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	68.7	0	BX	0	2.00	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	69.3	0	BX	0	1.97	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	70.0	0	BX	0	1.91	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	70.7	0	BX	0	1.83	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	71.3	0	BX	0	1.77	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	72.0	0	BX	0	1.75	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	72.7	0	BX	0	1.71	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	73.3	0	BX	0	1.65	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	74.0	0	BX	0	1.60	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	74.7	0	BX	0	1.65	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	75.3	0	BX	0	1.58	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	76.0	0	BX	0	1.53	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	76.6	0	BX	0	1.55	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	77.3	0	BX	0	1.45	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	78.0	0	BX	0	1.52	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	78.6	0	BX	0	1.48	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	79.3	0	BX	0	1.47	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	80.0	0	BX	0	1.43	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	80.6	0	BX	0	1.46	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	81.3	0	BX	0	1.37	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	82.0	0	BX	0	1.27	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	82.6	0	BX	0	1.35	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	83.3	0	BX	0	1.34	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	83.9	0	BX	0	1.31	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	84.6	0	BX	0	1.34	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	85.3	0	BX	0	1.33	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	85.9	0	BX	0	1.32	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	86.6	0	BX	0	1.28	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	87.3	0	BX	0	1.31	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	87.9	0	BX	0	1.25	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	88.6	0	BX	0	1.31	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	89.3	0	BX	0	1.31	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	89.9	0	BX	0	1.36	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	90.6	0	BX	0	1.31	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	91.2	0	BX	0	1.40	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	91.9	0	BX	0	1.29	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	92.6	0	BX	0	1.28	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	93.2	0	BX	0	1.32	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	93.9	0	BX	0	1.30	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	94.6	0	BX	0	1.32	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	95.2	0	BX	0	1.32	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	95.9	0	BX	0	1.34	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	96.5	0	BX	0	1.28	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	97.2	0	BX	0	1.24	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	97.9	0	BX	0	1.29	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	98.5	0	BX	0	1.30	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	99.2	0	BX	0	1.28	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	99.9	0	BX	0	1.21	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	100.5	0	BX	0	1.27	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	101.2	0	BX	0	1.24	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	101.8	0	BX	0	1.22	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	102.5	0	BX	0	1.19	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	103.2	0	BX	0	1.27	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	103.8	0	BX	0	1.18	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	104.5	0	BX	0	1.14	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	105.2	0	BX	0	1.15	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	105.8	0	BX	0	1.07	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	106.5	0	BX	0	1.14	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	107.1	0	BX	0	1.11	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	107.8	0	BX	0	1.07	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	108.5	0	BX	0	1.09	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	109.1	0	BX	0	1.12	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	109.8	0	BX	0	1.09	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	110.5	0	BX	0	1.06	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	111.1	0	BX	0	1.15	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	111.8	0	BX	0	1.08	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	112.4	0	BX	0	1.04	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	113.1	0	BX	0	1.01	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	113.8	0	BX	0	1.04	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	114.4	0	BX	0	1.03	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	115.1	0	BX	0	1.00	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	115.7	0	BX	0	1.06	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	116.4	0	BX	0	0.96	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	117.1	0	BX	0	1.06	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	117.7	0	BX	0	1.04	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	118.4	0	BX	0	1.06	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	119.0	0	BX	0	1.06	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	119.7	0	BX	0	1.09	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	120.4	0	BX	0	1.07	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	121.0	0	BX	0	1.06	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	121.7	0	BX	0	1.14	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	122.4	0	BX	0	1.09	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	123.0	0	BX	0	1.06	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	123.7	0	BX	0	1.04	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	124.3	0	BX	0	1.14	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	125.0	0	BX	0	1.13	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	125.7	0	BX	0	1.13	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	126.3	0	BX	0	1.15	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	127.0	0	BX	0	1.04	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	127.6	0	BX	0	1.17	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	128.3	0	BX	0	1.18	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	129.0	0	BX	0	1.18	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	129.6	0	BX	0	1.19	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	130.3	0	BX	0	1.22	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	130.9	0	BX	0	1.22	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	131.6	0	BX	0	1.14	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	132.3	0	BX	0	1.27	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	132.9	0	BX	0	1.24	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	133.6	0	BX	0	1.24	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	134.2	0	BX	0	1.28	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	134.9	0	BX	0	1.38	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	135.6	0	BX	0	1.33	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	136.2	0	BX	0	1.28	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	136.9	0	BX	0	1.38	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	137.5	0	BX	0	1.29	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	138.2	0	BX	0	1.43	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	138.9	0	BX	0	1.44	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	139.5	0	BX	0	1.49	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	140.2	0	BX	0	1.51	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	140.8	0	BX	0	1.58	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	141.5	0	BX	0	1.55	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	142.2	0	BX	0	1.48	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	142.8	0	BX	0	1.61	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	143.5	0	BX	0	1.60	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	144.1	0	BX	0	1.58	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	144.8	0	BX	0	1.62	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	145.5	0	BX	0	1.64	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	146.1	0	BX	0	1.63	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	146.8	0	BX	0	1.61	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	147.4	0	BX	0	1.74	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	148.1	0	BX	0	1.75	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	148.7	0	BX	0	1.87	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	149.4	0	BX	0	1.98	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	150.1	0	BX	0	2.13	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	150.7	0	BX	0	2.25	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	151.4	0	BX	0	2.39	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	152.0	0	BX	0	2.31	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	152.7	0	BX	0	2.28	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	153.4	0	BX	0	2.37	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	154.0	0	BX	0	2.37	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	154.7	0	BX	0	2.40	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	155.3	0	BX	0	2.46	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	156.0	0	BX	0	2.46	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	156.7	0	BX	0	2.42	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	157.3	0	BX	0	2.38	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	158.0	0	BX	0	2.45	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	158.6	0	BX	0	2.47	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	159.3	0	BX	0	2.50	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	159.9	0	BX	0	2.49	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	160.6	0	BX	0	2.53	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	161.3	0	BX	0	2.54	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	161.9	0	BX	0	2.61	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	162.6	0	BX	0	2.54	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	163.2	0	BX	0	2.64	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	163.9	0	BX	0	2.67	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	164.6	0	BX	0	2.67	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	165.2	0	BX	0	2.73	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	165.9	0	BX	0	2.75	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	166.5	0	BX	0	2.87	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	167.2	0	BX	0	2.85	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	167.8	0	BX	0	2.83	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	168.5	0	BX	0	2.90	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	169.2	0	BX	0	2.93	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	169.8	0	BX	0	2.94	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	170.5	0	BX	0	2.89	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	171.1	0	BX	0	2.95	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	171.8	0	BX	0	2.96	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	172.4	0	BX	0	2.92	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	173.1	0	BX	0	2.92	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	173.8	0	BX	0	3.04	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	174.4	0	BX	0	2.98	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	175.1	0	BX	0	2.98	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	175.7	0	BX	0	3.08	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	176.4	0	BX	0	3.00	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	177.0	0	BX	0	3.13	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	177.7	0	BX	0	3.13	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	178.4	0	BX	0	3.18	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	179.0	0	BX	0	3.14	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	179.7	0	BX	0	3.21	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	180.3	0	BX	0	3.18	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	181.0	0	BX	0	3.12	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	181.6	0	BX	0	3.24	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	182.3	0	BX	0	3.25	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	183.0	0	BX	0	3.24	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	183.6	0	BX	0	3.27	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	184.3	0	BX	0	3.33	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	184.9	0	BX	0	3.29	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	185.6	0	BX	0	3.24	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	186.2	0	BX	0	3.29	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	186.9	0	BX	0	3.25	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	187.6	0	BX	0	3.28	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	188.2	0	BX	0	3.28	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	188.9	0	BX	0	3.33	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	189.5	0	BX	0	3.30	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	190.2	0	BX	0	3.39	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	190.8	0	BX	0	3.30	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	191.5	0	BX	0	3.31	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	192.1	0	BX	0	3.35	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	192.8	0	BX	0	3.36	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	193.5	0	BX	0	3.37	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	194.1	0	BX	0	3.39	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	194.8	0	BX	0	3.41	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	195.4	0	BX	0	3.39	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	196.1	0	BX	0	3.34	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	196.7	0	BX	0	3.40	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	197.4	0	BX	0	3.41	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	198.0	0	BX	0	3.42	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	198.7	0	BX	0	3.40	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	199.4	0	BX	0	3.44	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	200.0	0	BX	0	3.44	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	200.7	0	BX	0	3.44	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	201.3	0	BX	0	3.37	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	202.0	0	BX	0	3.49	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	202.6	0	BX	0	3.44	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	203.3	0	BX	0	3.43	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	203.9	0	BX	0	3.46	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	204.6	0	BX	0	3.38	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	205.3	0	BX	0	3.46	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	205.9	0	BX	0	3.43	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	206.6	0	BX	0	3.46	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	207.2	0	BX	0	3.44	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	207.9	0	BX	0	3.47	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	208.5	0	BX	0	3.45	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	209.2	0	BX	0	3.37	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	209.8	0	BX	0	3.47	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	210.5	0	BX	0	3.45	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	211.2	0	BX	0	3.42	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	211.8	0	BX	0	3.43	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	212.5	0	BX	0	3.51	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	213.1	0	BX	0	3.46	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	213.8	0	BX	0	3.42	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	214.4	0	BX	0	3.47	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	215.1	0	BX	0	3.38	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	215.7	0	BX	0	3.48	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	216.4	0	BX	0	3.47	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	217.0	0	BX	0	3.54	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	217.7	0	BX	0	3.48	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	218.4	0	BX	0	3.54	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	219.0	0	BX	0	3.50	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	219.7	0	BX	0	3.41	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	220.3	0	BX	0	3.50	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	221.0	0	BX	0	3.51	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	221.6	0	BX	0	3.49	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	222.3	0	BX	0	3.52	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	222.9	0	BX	0	3.57	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	223.6	0	BX	0	3.51	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	224.2	0	BX	0	3.44	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	224.9	0	BX	0	3.48	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	225.5	0	BX	0	3.43	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	226.2	0	BX	0	3.51	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	226.9	0	BX	0	3.50	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	227.5	0	BX	0	3.53	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	228.2	0	BX	0	3.50	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	228.8	0	BX	0	3.58	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	229.5	0	BX	0	3.53	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	230.1	0	BX	0	3.44	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	230.8	0	BX	0	3.53	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	231.4	0	BX	0	3.52	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	232.1	0	BX	0	3.50	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	232.7	0	BX	0	3.54	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	233.4	0	BX	0	3.54	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	234.0	0	BX	0	3.52	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	234.7	0	BX	0	3.48	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	235.3	0	BX	0	3.52	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	236.0	0	BX	0	3.48	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	236.7	0	BX	0	3.52	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	237.3	0	BX	0	3.52	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	238.0	0	BX	0	3.53	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	238.6	0	BX	0	3.53	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	239.3	0	BX	0	3.62	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	239.9	0	BX	0	3.52	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	240.6	0	BX	0	3.52	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	241.2	0	BX	0	3.55	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	241.9	0	BX	0	3.54	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	242.5	0	BX	0	3.56	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	243.2	0	BX	0	3.59	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	243.8	0	BX	0	3.56	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	244.5	0	BX	0	3.53	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	245.1	0	BX	0	3.47	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	245.8	0	BX	0	3.54	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	246.4	0	BX	0	3.49	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	247.1	0	BX	0	3.52	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	247.7	0	BX	0	3.54	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	248.4	0	BX	0	3.55	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	249.1	0	BX	0	3.55	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	249.7	0	BX	0	3.61	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	250.4	0	BX	0	3.50	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	251.0	0	BX	0	3.51	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	251.7	0	BX	0	3.56	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	252.3	0	BX	0	3.55	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	253.0	0	BX	0	3.55	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	253.6	0	BX	0	3.59	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	254.3	0	BX	0	3.57	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	254.9	0	BX	0	3.54	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	255.6	0	BX	0	3.47	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	256.2	0	BX	0	3.56	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	256.9	0	BX	0	3.53	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	257.5	0	BX	0	3.55	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	258.2	0	BX	0	3.54	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	258.8	0	BX	0	3.60	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	259.5	0	BX	0	3.57	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	260.1	0	BX	0	3.61	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	260.8	0	BX	0	3.50	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	261.4	0	BX	0	3.52	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	262.1	0	BX	0	3.56	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	262.7	0	BX	0	3.55	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	263.4	0	BX	0	3.56	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	264.0	0	BX	0	3.57	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	264.7	0	BX	0	3.56	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	265.3	0	BX	0	3.53	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	266.0	0	BX	0	3.48	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	266.6	0	BX	0	3.54	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	267.3	0	BX	0	3.56	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	267.9	0	BX	0	3.54	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	268.6	0	BX	0	3.52	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	269.2	0	BX	0	3.61	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	269.9	0	BX	0	3.55	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	270.5	0	BX	0	3.55	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	271.2	0	BX	0	3.46	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	271.9	0	BX	0	3.57	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	272.5	0	BX	0	3.56	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	273.2	0	BX	0	3.55	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	273.8	0	BX	0	3.56	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	274.5	0	BX	0	3.51	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	275.1	0	BX	0	3.57	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	275.8	0	BX	0	3.55	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	276.4	0	BX	0	3.54	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	277.1	0	BX	0	3.56	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	277.7	0	BX	0	3.55	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	278.4	0	BX	0	3.56	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	279.0	0	BX	0	3.55	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	279.7	0	BX	0	3.56	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	280.3	0	BX	0	3.55	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	281.0	0	BX	0	3.52	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	281.6	0	BX	0	3.51	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	282.3	0	BX	0	3.57	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	282.9	0	BX	0	3.53	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	283.6	0	BX	0	3.50	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	284.2	0	BX	0	3.55	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	284.9	0	BX	0	3.46	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	285.5	0	BX	0	3.53	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	286.2	0	BX	0	3.53	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	286.8	0	BX	0	3.53	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	287.5	0	BX	0	3.52	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	288.1	0	BX	0	3.58	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	288.7	0	BX	0	3.52	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	289.4	0	BX	0	3.50	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	290.0	0	BX	0	3.58	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	290.7	0	BX	0	3.54	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	291.3	0	BX	0	3.51	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	292.0	0	BX	0	3.55	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	292.6	0	BX	0	3.58	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	293.3	0	BX	0	3.53	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	293.9	0	BX	0	3.48	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	294.6	0	BX	0	3.52	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	295.2	0	BX	0	3.44	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	295.9	0	BX	0	3.53	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	296.5	0	BX	0	3.52	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	297.2	0	BX	0	3.55	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	297.8	0	BX	0	3.53	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	298.5	0	BX	0	3.60	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	299.1	0	BX	0	3.50	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	299.8	0	BX	0	3.47	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	300.4	0	BX	0	3.53	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	301.1	0	BX	0	3.51	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	301.7	0	BX	0	3.51	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	302.4	0	BX	0	3.52	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	303.0	0	BX	0	3.54	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	303.7	0	BX	0	3.49	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	304.3	0	BX	0	3.46	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	305.0	0	BX	0	3.51	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	305.6	0	BX	0	3.51	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	306.3	0	BX	0	3.53	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	306.9	0	BX	0	3.52	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	307.6	0	BX	0	3.58	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	308.2	0	BX	0	3.54	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	308.9	0	BX	0	3.50	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	309.5	0	BX	0	3.47	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	310.2	0	BX	0	3.53	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	310.8	0	BX	0	3.52	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	311.5	0	BX	0	3.49	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	312.1	0	BX	0	3.53	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	312.7	0	BX	0	3.45	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	313.4	0	BX	0	3.52	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	314.0	0	BX	0	3.51	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	314.7	0	BX	0	3.55	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	315.3	0	BX	0	3.51	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	316.0	0	BX	0	3.55	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	316.6	0	BX	0	3.54	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	317.3	0	BX	0	3.51	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	317.9	0	BX	0	3.56	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	318.6	0	BX	0	3.53	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	319.2	0	BX	0	3.49	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	319.9	0	BX	0	3.50	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	320.5	0	BX	0	3.57	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	321.2	0	BX	0	3.52	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	321.8	0	BX	0	3.50	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	322.5	0	BX	0	3.54	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	323.1	0	BX	0	3.45	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	323.8	0	BX	0	3.52	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	324.4	0	BX	0	3.51	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	325.0	0	BX	0	3.55	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	325.7	0	BX	0	3.50	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	326.3	0	BX	0	3.56	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	327.0	0	BX	0	3.53	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	327.6	0	BX	0	3.49	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	328.3	0	BX	0	3.53	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	328.9	0	BX	0	3.52	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	329.6	0	BX	0	3.52	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	330.2	0	BX	0	3.53	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	330.9	0	BX	0	3.56	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	331.5	0	BX	0	3.50	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	332.2	0	BX	0	3.46	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	332.8	0	BX	0	3.50	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	333.5	0	BX	0	3.40	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	334.1	0	BX	0	3.49	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	334.7	0	BX	0	3.49	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	335.4	0	BX	0	3.56	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	336.0	0	BX	0	3.49	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	336.7	0	BX	0	3.54	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	337.3	0	BX	0	3.50	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	338.0	0	BX	0	3.45	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	338.6	0	BX	0	3.52	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	339.3	0	BX	0	3.51	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	339.9	0	BX	0	3.48	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	340.6	0	BX	0	3.54	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	341.2	0	BX	0	3.55	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	341.8	0	BX	0	3.50	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	342.5	0	BX	0	3.45	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	343.1	0	BX	0	3.49	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	343.8	0	BX	0	3.42	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	344.4	0	BX	0	3.49	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	345.1	0	BX	0	3.48	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	345.7	0	BX	0	3.52	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	346.4	0	BX	0	3.46	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	347.0	0	BX	0	3.56	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	347.7	0	BX	0	3.47	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	348.3	0	BX	0	3.44	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	348.9	0	BX	0	3.48	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	349.6	0	BX	0	3.47	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	350.2	0	BX	0	3.47	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	350.9	0	BX	0	3.53	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	351.5	0	BX	0	3.47	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	352.2	0	BX	0	3.44	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	352.8	0	BX	0	3.39	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	353.5	0	BX	0	3.46	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	354.1	0	BX	0	3.42	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	354.8	0	BX	0	3.46	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	355.4	0	BX	0	3.45	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	356.0	0	BX	0	3.48	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	356.7	0	BX	0	3.46	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	357.3	0	BX	0	3.53	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	358.0	0	BX	0	3.41	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	358.6	0	BX	0	3.39	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	359.3	0	BX	0	3.47	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	359.9	0	BX	0	3.47	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	360.6	0	BX	0	3.50	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	361.2	0	BX	0	3.48	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	361.8	0	BX	0	3.52	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	362.5	0	BX	0	3.45	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	363.1	0	BX	0	3.38	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	363.8	0	BX	0	3.45	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	364.4	0	BX	0	3.41	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	365.1	0	BX	0	3.44	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	365.7	0	BX	0	3.43	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	366.4	0	BX	0	3.50	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	367.0	0	BX	0	3.44	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	367.6	0	BX	0	3.45	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	368.3	0	BX	0	3.35	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	368.9	0	BX	0	3.47	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	369.6	0	BX	0	3.44	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	370.2	0	BX	0	3.42	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	370.9	0	BX	0	3.44	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	371.5	0	BX	0	3.39	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	372.1	0	BX	0	3.44	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	372.8	0	BX	0	3.42	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	373.4	0	BX	0	3.41	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	374.1	0	BX	0	3.43	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	374.7	0	BX	0	3.42	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	375.4	0	BX	0	3.42	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	376.0	0	BX	0	3.39	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	376.7	0	BX	0	3.44	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	377.3	0	BX	0	3.43	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	377.9	0	BX	0	3.38	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	378.6	0	BX	0	3.37	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	379.2	0	BX	0	3.44	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	379.9	0	BX	0	3.43	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	380.5	0	BX	0	3.40	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	381.2	0	BX	0	3.42	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	381.8	0	BX	0	3.33	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	382.4	0	BX	0	3.43	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	383.1	0	BX	0	3.41	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	383.7	0	BX	0	3.42	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	384.4	0	BX	0	3.42	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	385.0	0	BX	0	3.46	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	385.7	0	BX	0	3.46	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	386.3	0	BX	0	3.37	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	386.9	0	BX	0	3.45	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	387.6	0	BX	0	3.43	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	388.2	0	BX	0	3.38	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	388.9	0	BX	0	3.37	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	389.5	0	BX	0	3.42	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	390.1	0	BX	0	3.42	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	390.8	0	BX	0	3.37	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	391.4	0	BX	0	3.43	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	392.1	0	BX	0	3.31	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	392.7	0	BX	0	3.43	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	393.4	0	BX	0	3.39	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	394.0	0	BX	0	3.43	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	394.6	0	BX	0	3.40	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	395.3	0	BX	0	3.44	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	395.9	0	BX	0	3.43	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	396.6	0	BX	0	3.37	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	397.2	0	BX	0	3.43	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	397.9	0	BX	0	3.41	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	398.5	0	BX	0	3.38	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	399.1	0	BX	0	3.37	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	399.8	0	BX	0	3.48	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	400.4	0	BX	0	3.42	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	401.1	0	BX	0	3.37	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	401.7	0	BX	0	3.42	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	402.3	0	BX	0	3.31	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	403.0	0	BX	0	3.41	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	403.6	0	BX	0	3.40	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	404.3	0	BX	0	3.41	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	404.9	0	BX	0	3.40	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	405.6	0	BX	0	3.46	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	406.2	0	BX	0	3.41	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	406.8	0	BX	0	3.31	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	407.5	0	BX	0	3.43	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	408.1	0	BX	0	3.43	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	408.8	0	BX	0	3.39	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	409.4	0	BX	0	3.46	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	410.0	0	BX	0	3.44	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	410.7	0	BX	0	3.41	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	411.3	0	BX	0	3.34	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	412.0	0	BX	0	3.41	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	412.6	0	BX	0	3.35	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	413.2	0	BX	0	3.39	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	413.9	0	BX	0	3.39	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	414.5	0	BX	0	3.40	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	415.2	0	BX	0	3.37	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	415.8	0	BX	0	3.46	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	416.4	0	BX	0	3.36	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	417.1	0	BX	0	3.31	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	417.7	0	BX	0	3.39	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	418.4	0	BX	0	3.39	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	419.0	0	BX	0	3.39	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	419.6	0	BX	0	3.47	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	420.3	0	BX	0	3.42	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	420.9	0	BX	0	3.40	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	421.6	0	BX	0	3.34	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	422.2	0	BX	0	3.39	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	422.8	0	BX	0	3.33	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	423.5	0	BX	0	3.38	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	424.1	0	BX	0	3.37	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	424.8	0	BX	0	3.38	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	425.4	0	BX	0	3.37	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	426.0	0	BX	0	3.45	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	426.7	0	BX	0	3.34	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	427.3	0	BX	0	3.31	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	428.0	0	BX	0	3.39	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	428.6	0	BX	0	3.38	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	429.2	0	BX	0	3.38	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	429.9	0	BX	0	3.45	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	430.5	0	BX	0	3.43	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	431.2	0	BX	0	3.36	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	431.8	0	BX	0	3.32	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	432.4	0	BX	0	3.37	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	433.1	0	BX	0	3.33	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	433.7	0	BX	0	3.36	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	434.4	0	BX	0	3.34	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	435.0	0	BX	0	3.35	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	435.6	0	BX	0	3.36	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	436.3	0	BX	0	3.45	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	436.9	0	BX	0	3.35	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	437.6	0	BX	0	3.31	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	438.2	0	BX	0	3.38	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	438.8	0	BX	0	3.37	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	439.5	0	BX	0	3.35	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	440.1	0	BX	0	3.44	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	440.8	0	BX	0	3.36	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	441.4	0	BX	0	3.35	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	442.0	0	BX	0	3.32	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	442.7	0	BX	0	3.35	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	443.3	0	BX	0	3.29	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	443.9	0	BX	0	3.35	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	444.6	0	BX	0	3.33	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	445.2	0	BX	0	3.33	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	445.9	0	BX	0	3.34	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	446.5	0	BX	0	3.42	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	447.1	0	BX	0	3.35	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	447.8	0	BX	0	3.29	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	448.4	0	BX	0	3.34	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	449.1	0	BX	0	3.34	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	449.7	0	BX	0	3.33	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	450.3	0	BX	0	3.36	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	451.0	0	BX	0	3.40	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	451.6	0	BX	0	3.33	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	452.2	0	BX	0	3.28	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	452.9	0	BX	0	3.34	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	453.5	0	BX	0	3.23	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	454.2	0	BX	0	3.33	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	454.8	0	BX	0	3.32	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	455.4	0	BX	0	3.35	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	456.1	0	BX	0	3.33	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	456.7	0	BX	0	3.44	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	457.3	0	BX	0	3.37	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	458.0	0	BX	0	3.27	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	458.6	0	BX	0	3.35	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	459.3	0	BX	0	3.33	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	459.9	0	BX	0	3.31	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	460.5	0	BX	0	3.35	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	461.2	0	BX	0	3.38	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	461.8	0	BX	0	3.32	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	462.4	0	BX	0	3.27	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	463.1	0	BX	0	3.32	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	463.7	0	BX	0	3.24	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	464.4	0	BX	0	3.30	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	465.0	0	BX	0	3.30	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	465.6	0	BX	0	3.32	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	466.3	0	BX	0	3.30	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	466.9	0	BX	0	3.39	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	467.5	0	BX	0	3.32	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	468.2	0	BX	0	3.30	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	468.8	0	BX	0	3.32	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	469.5	0	BX	0	3.31	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	470.1	0	BX	0	3.31	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	470.7	0	BX	0	3.37	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	471.4	0	BX	0	3.32	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	472.0	0	BX	0	3.29	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	472.6	0	BX	0	3.22	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	473.3	0	BX	0	3.29	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	473.9	0	BX	0	3.25	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	474.5	0	BX	0	3.34	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	475.2	0	BX	0	3.32	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	475.8	0	BX	0	3.36	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	476.5	0	BX	0	3.33	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	477.1	0	BX	0	3.41	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	477.7	0	BX	0	3.29	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	478.4	0	BX	0	3.25	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	479.0	0	BX	0	3.32	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	479.6	0	BX	0	3.29	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	480.3	0	BX	0	3.30	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	480.9	0	BX	0	3.30	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	481.5	0	BX	0	3.31	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	482.2	0	BX	0	3.26	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	482.8	0	BX	0	3.23	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	483.4	0	BX	0	3.26	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	484.1	0	BX	0	3.26	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	484.7	0	BX	0	3.26	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	485.4	0	BX	0	3.23	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	486.0	0	BX	0	3.25	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	486.6	0	BX	0	3.26	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	487.3	0	BX	0	3.31	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	487.9	0	BX	0	3.21	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	488.5	0	BX	0	3.27	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	489.2	0	BX	0	3.27	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	489.8	0	BX	0	3.25	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	490.4	0	BX	0	3.27	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	491.1	0	BX	0	3.26	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	491.7	0	BX	0	3.28	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	492.3	0	BX	0	3.25	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	493.0	0	BX	0	3.22	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	493.6	0	BX	0	3.25	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	494.3	0	BX	0	3.25	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	494.9	0	BX	0	3.25	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	495.5	0	BX	0	3.25	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	496.2	0	BX	0	3.26	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	496.8	0	BX	0	3.26	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	497.4	0	BX	0	3.29	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	498.1	0	BX	0	3.21	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	498.7	0	BX	0	3.23	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	499.3	0	BX	0	3.23	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	500.0	0	BX	0	3.24	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	500.6	0	BX	0	3.24	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	501.2	0	BX	0	3.25	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	501.9	0	BX	0	3.25	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	502.5	0	BX	0	3.23	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	503.1	0	BX	0	3.20	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	503.8	0	BX	0	3.21	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	504.4	0	BX	0	3.22	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	505.0	0	BX	0	3.22	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	505.7	0	BX	0	3.21	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	506.3	0	BX	0	3.23	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	506.9	0	BX	0	3.22	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	507.6	0	BX	0	3.26	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	508.2	0	BX	0	3.15	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	508.8	0	BX	0	3.18	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	509.5	0	BX	0	3.24	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	510.1	0	BX	0	3.24	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	510.7	0	BX	0	3.25	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	511.4	0	BX	0	3.22	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	512.0	0	BX	0	3.26	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	512.6	0	BX	0	3.22	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	513.3	0	BX	0	3.19	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	513.9	0	BX	0	3.24	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	514.5	0	BX	0	3.21	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	515.2	0	BX	0	3.22	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	515.8	0	BX	0	3.21	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	516.4	0	BX	0	3.22	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	517.1	0	BX	0	3.22	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	517.7	0	BX	0	3.26	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	518.3	0	BX	0	3.16	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	519.0	0	BX	0	3.23	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	519.6	0	BX	0	3.20	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	520.2	0	BX	0	3.21	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	520.9	0	BX	0	3.20	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	521.5	0	BX	0	3.17	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	522.1	0	BX	0	3.22	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	522.8	0	BX	0	3.18	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	523.4	0	BX	0	3.13	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	524.0	0	BX	0	3.18	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	524.7	0	BX	0	3.20	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	525.3	0	BX	0	3.19	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	525.9	0	BX	0	3.17	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	526.6	0	BX	0	3.19	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	527.2	0	BX	0	3.20	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	527.8	0	BX	0	3.23	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	528.5	0	BX	0	3.12	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	529.1	0	BX	0	3.23	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	529.7	0	BX	0	3.20	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	530.4	0	BX	0	3.19	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	531.0	0	BX	0	3.19	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	531.6	0	BX	0	3.16	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	532.3	0	BX	0	3.21	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	532.9	0	BX	0	3.17	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	533.5	0	BX	0	3.16	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	534.2	0	BX	0	3.19	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	534.8	0	BX	0	3.17	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	535.4	0	BX	0	3.18	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	536.1	0	BX	0	3.15	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	536.7	0	BX	0	3.18	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	537.3	0	BX	0	3.19	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	538.0	0	BX	0	3.20	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	538.6	0	BX	0	3.11	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	539.2	0	BX	0	3.20	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	539.9	0	BX	0	3.17	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	540.5	0	BX	0	3.18	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	541.1	0	BX	0	3.16	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	541.7	0	BX	0	3.21	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	542.4	0	BX	0	3.20	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	543.0	0	BX	0	3.14	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	543.6	0	BX	0	3.08	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	544.3	0	BX	0	3.15	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	544.9	0	BX	0	3.14	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	545.5	0	BX	0	3.17	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	546.2	0	BX	0	3.17	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	546.8	0	BX	0	3.13	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	547.4	0	BX	0	3.16	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	548.1	0	BX	0	3.24	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	548.7	0	BX	0	3.11	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	549.3	0	BX	0	3.11	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	550.0	0	BX	0	3.18	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	550.6	0	BX	0	3.18	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	551.2	0	BX	0	3.18	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	551.8	0	BX	0	3.21	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	552.5	0	BX	0	3.22	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	553.1	0	BX	0	3.13	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	553.7	0	BX	0	3.08	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	554.4	0	BX	0	3.13	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	555.0	0	BX	0	3.13	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	555.6	0	BX	0	3.14	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	556.3	0	BX	0	3.13	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	556.9	0	BX	0	3.14	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	557.5	0	BX	0	3.13	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	558.2	0	BX	0	3.20	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	558.8	0	BX	0	3.07	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	559.4	0	BX	0	3.11	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	560.0	0	BX	0	3.14	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	560.7	0	BX	0	3.13	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	561.3	0	BX	0	3.14	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	561.9	0	BX	0	3.19	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	562.6	0	BX	0	3.21	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	563.2	0	BX	0	3.15	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	563.8	0	BX	0	3.13	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	564.5	0	BX	0	3.14	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	565.1	0	BX	0	3.13	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	565.7	0	BX	0	3.14	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	566.3	0	BX	0	3.13	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	567.0	0	BX	0	3.17	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	567.6	0	BX	0	3.14	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	568.2	0	BX	0	3.19	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	568.9	0	BX	0	3.06	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	569.5	0	BX	0	3.10	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	570.1	0	BX	0	3.13	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	570.8	0	BX	0	3.13	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	571.4	0	BX	0	3.12	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	572.0	0	BX	0	3.15	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	572.6	0	BX	0	3.18	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	573.3	0	BX	0	3.11	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	573.9	0	BX	0	3.08	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	574.5	0	BX	0	3.11	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	575.2	0	BX	0	3.11	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	575.8	0	BX	0	3.11	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	576.4	0	BX	0	3.08	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	577.0	0	BX	0	3.17	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	577.7	0	BX	0	3.09	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	578.3	0	BX	0	3.12	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	578.9	0	BX	0	3.06	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	579.6	0	BX	0	3.08	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	580.2	0	BX	0	3.11	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	580.8	0	BX	0	3.11	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	581.5	0	BX	0	3.13	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	582.1	0	BX	0	3.14	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	582.7	0	BX	0	3.15	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	583.3	0	BX	0	3.10	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	584.0	0	BX	0	3.03	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	584.6	0	BX	0	3.10	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	585.2	0	BX	0	3.11	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	585.9	0	BX	0	3.10	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	586.5	0	BX	0	3.06	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	587.1	0	BX	0	3.16	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	587.7	0	BX	0	3.09	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	588.4	0	BX	0	3.13	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	589.0	0	BX	0	3.04	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	589.6	0	BX	0	3.10	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	590.2	0	BX	0	3.10	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	590.9	0	BX	0	3.09	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	591.5	0	BX	0	3.09	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	592.1	0	BX	0	3.10	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	592.8	0	BX	0	3.10	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	593.4	0	BX	0	3.07	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	594.0	0	BX	0	3.05	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	594.6	0	BX	0	3.08	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	595.3	0	BX	0	3.09	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	595.9	0	BX	0	3.08	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	596.5	0	BX	0	3.06	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	597.2	0	BX	0	3.13	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	597.8	0	BX	0	3.09	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	598.4	0	BX	0	3.16	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	599.0	0	BX	0	3.03	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	599.7	0	BX	0	3.11	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	600.3	0	BX	0	3.09	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	600.9	0	BX	0	3.09	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	601.5	0	BX	0	3.11	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	602.2	0	BX	0	3.10	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	602.8	0	BX	0	3.13	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	603.4	0	BX	0	3.07	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	604.1	0	BX	0	3.04	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	604.7	0	BX	0	3.08	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	605.3	0	BX	0	3.07	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	605.9	0	BX	0	3.09	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	606.6	0	BX	0	3.08	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	607.2	0	BX	0	3.08	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	607.8	0	BX	0	3.07	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	608.4	0	BX	0	3.13	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	609.1	0	BX	0	3.01	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	609.7	0	BX	0	3.04	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	610.3	0	BX	0	3.06	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	611.0	0	BX	0	3.07	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	611.6	0	BX	0	3.07	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	612.2	0	BX	0	3.08	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	612.8	0	BX	0	3.09	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	613.5	0	BX	0	3.05	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	614.1	0	BX	0	3.00	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	614.7	0	BX	0	3.06	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	615.3	0	BX	0	3.05	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	616.0	0	BX	0	3.05	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	616.6	0	BX	0	3.04	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	617.2	0	BX	0	3.09	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	617.8	0	BX	0	3.05	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	618.5	0	BX	0	3.06	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	619.1	0	BX	0	2.97	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	619.7	0	BX	0	3.06	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	620.3	0	BX	0	3.07	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	621.0	0	BX	0	3.06	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	621.6	0	BX	0	3.08	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	622.2	0	BX	0	3.02	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	622.9	0	BX	0	3.08	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	623.5	0	BX	0	3.05	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	624.1	0	BX	0	3.01	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	624.7	0	BX	0	3.06	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	625.4	0	BX	0	3.07	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	626.0	0	BX	0	3.04	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	626.6	0	BX	0	3.03	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	627.2	0	BX	0	3.09	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	627.9	0	BX	0	3.05	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	628.5	0	BX	0	3.05	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	629.1	0	BX	0	2.97	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	629.7	0	BX	0	3.03	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	630.4	0	BX	0	3.04	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	631.0	0	BX	0	3.03	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	631.6	0	BX	0	3.06	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	632.2	0	BX	0	2.98	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	632.9	0	BX	0	3.04	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	633.5	0	BX	0	3.02	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	634.1	0	BX	0	3.00	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	634.7	0	BX	0	3.03	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	635.4	0	BX	0	3.04	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	636.0	0	BX	0	3.02	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	636.6	0	BX	0	2.98	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	637.2	0	BX	0	3.08	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	637.9	0	BX	0	3.02	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	638.5	0	BX	0	3.02	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	639.1	0	BX	0	2.96	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	639.7	0	BX	0	3.04	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	640.4	0	BX	0	3.01	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	641.0	0	BX	0	3.01	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	641.6	0	BX	0	3.02	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	642.2	0	BX	0	2.96	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	642.9	0	BX	0	3.02	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	643.5	0	BX	0	2.99	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	644.1	0	BX	0	2.97	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	644.7	0	BX	0	3.00	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	645.4	0	BX	0	3.01	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	646.0	0	BX	0	2.99	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	646.6	0	BX	0	2.97	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	647.2	0	BX	0	3.03	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	647.8	0	BX	0	3.00	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	648.5	0	BX	0	3.00	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	649.1	0	BX	0	2.96	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	649.7	0	BX	0	3.00	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	650.3	0	BX	0	3.00	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	651.0	0	BX	0	2.99	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	651.6	0	BX	0	3.01	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	652.2	0	BX	0	2.94	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	652.8	0	BX	0	3.02	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	653.5	0	BX	0	3.00	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	654.1	0	BX	0	2.97	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	654.7	0	BX	0	2.97	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	655.3	0	BX	0	3.01	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	656.0	0	BX	0	3.00	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	656.6	0	BX	0	2.95	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	657.2	0	BX	0	3.02	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	657.8	0	BX	0	2.99	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	658.5	0	BX	0	2.97	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	659.1	0	BX	0	2.93	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	659.7	0	BX	0	3.01	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	660.3	0	BX	0	2.99	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	660.9	0	BX	0	2.96	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	661.6	0	BX	0	3.01	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	662.2	0	BX	0	2.89	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	662.8	0	BX	0	3.00	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	663.4	0	BX	0	2.99	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	664.1	0	BX	0	3.00	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	664.7	0	BX	0	2.99	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	665.3	0	BX	0	3.03	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	665.9	0	BX	0	3.01	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	666.5	0	BX	0	2.94	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	667.2	0	BX	0	3.00	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	667.8	0	BX	0	2.98	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	668.4	0	BX	0	2.97	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	669.0	0	BX	0	3.00	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	669.7	0	BX	0	3.03	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	670.3	0	BX	0	2.98	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	670.9	0	BX	0	2.92	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	671.5	0	BX	0	2.96	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	672.2	0	BX	0	2.90	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	672.8	0	BX	0	2.96	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	673.4	0	BX	0	2.96	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	674.0	0	BX	0	2.99	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	674.6	0	BX	0	2.96	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	675.3	0	BX	0	3.05	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	675.9	0	BX	0	2.96	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	676.5	0	BX	0	2.88	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	677.1	0	BX	0	2.96	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	677.7	0	BX	0	2.96	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	678.4	0	BX	0	2.95	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	679.0	0	BX	0	2.99	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	679.6	0	BX	0	3.00	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	680.2	0	BX	0	2.95	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	680.9	0	BX	0	2.94	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	681.5	0	BX	0	2.96	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	682.1	0	BX	0	2.94	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	682.7	0	BX	0	2.96	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	683.3	0	BX	0	2.95	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	684.0	0	BX	0	2.98	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	684.6	0	BX	0	2.96	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	685.2	0	BX	0	2.99	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	685.8	0	BX	0	2.92	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	686.5	0	BX	0	2.91	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	687.1	0	BX	0	2.96	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	687.7	0	BX	0	2.94	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	688.3	0	BX	0	2.96	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	688.9	0	BX	0	2.93	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	689.6	0	BX	0	2.97	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	690.2	0	BX	0	2.95	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	690.8	0	BX	0	2.90	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	691.4	0	BX	0	2.95	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	692.0	0	BX	0	2.96	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	692.7	0	BX	0	2.94	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	693.3	0	BX	0	2.91	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	693.9	0	BX	0	3.00	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	694.5	0	BX	0	2.93	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	695.1	0	BX	0	2.90	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	695.8	0	BX	0	2.88	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	696.4	0	BX	0	2.96	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	697.0	0	BX	0	2.91	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	697.6	0	BX	0	2.89	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	698.2	0	BX	0	2.93	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	698.9	0	BX	0	2.82	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	699.5	0	BX	0	2.93	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	700.1	0	BX	0	2.91	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	700.7	0	BX	0	2.92	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	701.3	0	BX	0	2.90	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	702.0	0	BX	0	2.95	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	702.6	0	BX	0	2.92	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	703.2	0	BX	0	2.88	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	703.8	0	BX	0	2.96	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	704.4	0	BX	0	2.91	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	705.1	0	BX	0	2.90	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	705.7	0	BX	0	2.94	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	706.3	0	BX	0	2.98	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	706.9	0	BX	0	2.94	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	707.5	0	BX	0	2.87	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	708.2	0	BX	0	2.92	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	708.8	0	BX	0	2.86	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	709.4	0	BX	0	2.91	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	710.0	0	BX	0	2.90	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	710.6	0	BX	0	2.93	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	711.3	0	BX	0	2.90	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	711.9	0	BX	0	3.00	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	712.5	0	BX	0	2.92	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	713.1	0	BX	0	2.87	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	713.7	0	BX	0	2.92	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	714.4	0	BX	0	2.91	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	715.0	0	BX	0	2.92	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	715.6	0	BX	0	2.93	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	716.2	0	BX	0	2.96	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	716.8	0	BX	0	2.90	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	717.5	0	BX	0	2.82	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	718.1	0	BX	0	2.88	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	718.7	0	BX	0	2.87	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	719.3	0	BX	0	2.90	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	719.9	0	BX	0	2.87	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	720.5	0	BX	0	2.89	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	721.2	0	BX	0	2.89	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	721.8	0	BX	0	2.93	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	722.4	0	BX	0	2.84	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	723.0	0	BX	0	2.81	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	723.6	0	BX	0	2.88	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	724.3	0	BX	0	2.87	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	724.9	0	BX	0	2.88	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	725.5	0	BX	0	2.84	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	726.1	0	BX	0	2.89	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	726.7	0	BX	0	2.86	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	727.4	0	BX	0	2.80	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	728.0	0	BX	0	2.88	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	728.6	0	BX	0	2.87	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	729.2	0	BX	0	2.88	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	729.8	0	BX	0	2.84	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	730.4	0	BX	0	2.91	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	731.1	0	BX	0	2.88	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	731.7	0	BX	0	2.84	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	732.3	0	BX	0	2.82	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	732.9	0	BX	0	2.87	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	733.5	0	BX	0	2.88	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	734.2	0	BX	0	2.84	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	734.8	0	BX	0	2.87	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	735.4	0	BX	0	2.76	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	736.0	0	BX	0	2.87	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	736.6	0	BX	0	2.83	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	737.2	0	BX	0	2.82	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	737.9	0	BX	0	2.84	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	738.5	0	BX	0	2.87	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	739.1	0	BX	0	2.85	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	739.7	0	BX	0	2.78	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	740.3	0	BX	0	2.88	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	740.9	0	BX	0	2.84	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	741.6	0	BX	0	2.81	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	742.2	0	BX	0	2.79	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	742.8	0	BX	0	2.85	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	743.4	0	BX	0	2.86	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	744.0	0	BX	0	2.84	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	744.6	0	BX	0	2.87	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	745.3	0	BX	0	2.73	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	745.9	0	BX	0	2.87	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	746.5	0	BX	0	2.85	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	747.1	0	BX	0	2.82	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	747.7	0	BX	0	2.83	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	748.3	0	BX	0	2.88	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	749.0	0	BX	0	2.86	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	749.6	0	BX	0	2.77	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	750.2	0	BX	0	2.85	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	750.8	0	BX	0	2.84	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	751.4	0	BX	0	2.82	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	752.0	0	BX	0	2.85	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	752.7	0	BX	0	2.87	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	753.3	0	BX	0	2.82	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	753.9	0	BX	0	2.78	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	754.5	0	BX	0	2.83	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	755.1	0	BX	0	2.76	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	755.7	0	BX	0	2.82	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	756.4	0	BX	0	2.81	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	757.0	0	BX	0	2.84	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	757.6	0	BX	0	2.81	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	758.2	0	BX	0	2.89	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	758.8	0	BX	0	2.82	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	759.4	0	BX	0	2.75	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	760.1	0	BX	0	2.83	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	760.7	0	BX	0	2.82	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	761.3	0	BX	0	2.80	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	761.9	0	BX	0	2.86	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	762.5	0	BX	0	2.88	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	763.1	0	BX	0	2.80	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	763.8	0	BX	0	2.73	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	764.4	0	BX	0	2.80	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	765.0	0	BX	0	2.80	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	765.6	0	BX	0	2.81	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	766.2	0	BX	0	2.81	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	766.8	0	BX	0	2.81	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	767.4	0	BX	0	2.82	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	768.1	0	BX	0	2.86	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	768.7	0	BX	0	2.74	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	769.3	0	BX	0	2.80	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	769.9	0	BX	0	2.81	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	770.5	0	BX	0	2.80	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	771.1	0	BX	0	2.80	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	771.8	0	BX	0	2.78	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	772.4	0	BX	0	2.83	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	773.0	0	BX	0	2.80	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	773.6	0	BX	0	2.79	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	774.2	0	BX	0	2.81	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	774.8	0	BX	0	2.85	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	775.4	0	BX	0	2.85	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	776.1	0	BX	0	2.77	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	776.7	0	BX	0	2.84	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	777.3	0	BX	0	2.82	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	777.9	0	BX	0	2.80	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	778.5	0	BX	0	2.72	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	779.1	0	BX	0	2.84	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	779.7	0	BX	0	2.79	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	780.4	0	BX	0	2.76	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	781.0	0	BX	0	2.80	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	781.6	0	BX	0	2.69	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	782.2	0	BX	0	2.81	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	782.8	0	BX	0	2.77	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	783.4	0	BX	0	2.79	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	784.0	0	BX	0	2.78	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	784.7	0	BX	0	2.84	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	785.3	0	BX	0	2.79	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	785.9	0	BX	0	2.72	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	786.5	0	BX	0	2.85	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	787.1	0	BX	0	2.81	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	787.7	0	BX	0	2.79	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	788.3	0	BX	0	2.81	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	789.0	0	BX	0	2.87	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	789.6	0	BX	0	2.79	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	790.2	0	BX	0	2.76	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	790.8	0	BX	0	2.80	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	791.4	0	BX	0	2.70	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	792.0	0	BX	0	2.78	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	792.6	0	BX	0	2.77	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	793.2	0	BX	0	2.79	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	793.9	0	BX	0	2.76	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	794.5	0	BX	0	2.85	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	795.1	0	BX	0	2.77	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	795.7	0	BX	0	2.70	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	796.3	0	BX	0	2.78	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	796.9	0	BX	0	2.77	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	797.5	0	BX	0	2.76	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	798.2	0	BX	0	2.80	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	798.8	0	BX	0	2.79	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	799.4	0	BX	0	2.77	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	800.0	0	BX	0	2.75	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	800.6	0	BX	0	2.79	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	801.2	0	BX	0	2.73	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	801.8	0	BX	0	2.78	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	802.4	0	BX	0	2.76	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	803.1	0	BX	0	2.80	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	803.7	0	BX	0	2.76	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	804.3	0	BX	0	2.81	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	804.9	0	BX	0	2.69	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	805.5	0	BX	0	2.68	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	806.1	0	BX	0	2.73	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	806.7	0	BX	0	2.75	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	807.3	0	BX	0	2.76	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	808.0	0	BX	0	2.76	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	808.6	0	BX	0	2.77	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	809.2	0	BX	0	2.73	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	809.8	0	BX	0	2.68	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	810.4	0	BX	0	2.73	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	811.0	0	BX	0	2.74	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	811.6	0	BX	0	2.74	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	812.2	0	BX	0	2.72	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	812.9	0	BX	0	2.76	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	813.5	0	BX	0	2.75	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	814.1	0	BX	0	2.75	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	814.7	0	BX	0	2.65	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	815.3	0	BX	0	2.72	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	815.9	0	BX	0	2.72	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	816.5	0	BX	0	2.71	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	817.1	0	BX	0	2.74	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	817.7	0	BX	0	2.70	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	818.4	0	BX	0	2.75	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	819.0	0	BX	0	2.72	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	819.6	0	BX	0	2.71	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	820.2	0	BX	0	2.73	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	820.8	0	BX	0	2.76	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	821.4	0	BX	0	2.75	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	822.0	0	BX	0	2.72	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	822.6	0	BX	0	2.79	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	823.3	0	BX	0	2.75	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	823.9	0	BX	0	2.72	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	824.5	0	BX	0	2.70	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	825.1	0	BX	0	2.72	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	825.7	0	BX	0	2.74	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	826.3	0	BX	0	2.70	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	826.9	0	BX	0	2.73	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	827.5	0	BX	0	2.64	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	828.1	0	BX	0	2.72	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	828.8	0	BX	0	2.70	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	829.4	0	BX	0	2.68	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	830.0	0	BX	0	2.71	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	830.6	0	BX	0	2.73	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	831.2	0	BX	0	2.71	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	831.8	0	BX	0	2.68	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	832.4	0	BX	0	2.75	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	833.0	0	BX	0	2.69	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	833.6	0	BX	0	2.67	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	834.2	0	BX	0	2.68	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	834.9	0	BX	0	2.68	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	835.5	0	BX	0	2.70	0
@5394__2003495	001	C	06/10/2003	00:07	156.5281	48.3367	0	836.1	0	BX	0	2.67	0
@5394__2005496	001	B	02/14/2005	11:27	156.3900	49.8300	0	2.0	0	BX	0	0.8	0
@5394__2005496	001	B	02/14/2005	11:27	156.3900	49.8300	0	503.0	0	BX	0	1.0	0
@5394__2005496	001	B	02/14/2005	11:27	156.3900	49.8300	0	760.0	0	BX	0	1.0	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	0.7	0	BX	0	1.77	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	1.3	0	BX	0	0.83	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	2.0	0	BX	0	0.65	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	2.7	0	BX	0	0.63	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	3.3	0	BX	0	0.67	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	4.0	0	BX	0	0.64	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	4.7	0	BX	0	0.63	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	5.4	0	BX	0	0.66	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	6.0	0	BX	0	0.65	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	6.7	0	BX	0	0.63	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	7.4	0	BX	0	0.64	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	8.0	0	BX	0	0.61	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	8.7	0	BX	0	0.64	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	9.4	0	BX	0	0.61	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	10.0	0	BX	0	0.62	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	10.7	0	BX	0	0.65	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	11.4	0	BX	0	0.63	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	12.0	0	BX	0	0.61	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	12.7	0	BX	0	0.65	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	13.4	0	BX	0	0.63	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	14.0	0	BX	0	0.64	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	14.7	0	BX	0	0.63	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	15.4	0	BX	0	0.60	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	16.0	0	BX	0	0.64	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	16.7	0	BX	0	0.59	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	17.4	0	BX	0	0.61	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	18.0	0	BX	0	0.65	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	18.7	0	BX	0	0.63	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	19.4	0	BX	0	0.62	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	20.1	0	BX	0	0.65	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	20.7	0	BX	0	0.65	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	21.4	0	BX	0	0.65	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	22.1	0	BX	0	0.64	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	22.7	0	BX	0	0.62	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	23.4	0	BX	0	0.65	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	24.1	0	BX	0	0.65	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	24.7	0	BX	0	0.59	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	25.4	0	BX	0	0.66	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	26.1	0	BX	0	0.64	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	26.7	0	BX	0	0.65	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	27.4	0	BX	0	0.64	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	28.1	0	BX	0	0.63	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	28.7	0	BX	0	0.65	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	29.4	0	BX	0	0.64	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	30.1	0	BX	0	0.61	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	30.7	0	BX	0	0.62	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	31.4	0	BX	0	0.66	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	32.1	0	BX	0	0.60	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	32.7	0	BX	0	0.65	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	33.4	0	BX	0	0.61	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	34.1	0	BX	0	0.66	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	34.7	0	BX	0	0.62	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	35.4	0	BX	0	0.63	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	36.1	0	BX	0	0.66	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	36.7	0	BX	0	0.64	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	37.4	0	BX	0	0.66	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	38.1	0	BX	0	0.66	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	38.7	0	BX	0	0.66	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	39.4	0	BX	0	0.64	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	40.1	0	BX	0	0.64	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	40.7	0	BX	0	0.56	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	41.4	0	BX	0	0.63	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	42.1	0	BX	0	0.60	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	42.7	0	BX	0	0.57	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	43.4	0	BX	0	0.66	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	44.1	0	BX	0	0.63	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	44.7	0	BX	0	0.63	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	45.4	0	BX	0	0.64	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	46.1	0	BX	0	0.65	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	46.7	0	BX	0	0.65	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	47.4	0	BX	0	0.64	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	48.1	0	BX	0	0.63	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	48.7	0	BX	0	0.66	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	49.4	0	BX	0	0.67	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	50.1	0	BX	0	0.60	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	50.7	0	BX	0	0.65	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	51.4	0	BX	0	0.62	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	52.1	0	BX	0	0.64	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	52.7	0	BX	0	0.64	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	53.4	0	BX	0	0.62	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	54.0	0	BX	0	0.65	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	54.7	0	BX	0	0.64	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	55.4	0	BX	0	0.66	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	56.0	0	BX	0	0.65	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	56.7	0	BX	0	0.64	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	57.4	0	BX	0	0.63	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	58.0	0	BX	0	0.64	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	58.7	0	BX	0	0.57	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	59.4	0	BX	0	0.65	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	60.0	0	BX	0	0.57	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	60.7	0	BX	0	0.61	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	61.4	0	BX	0	0.66	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	62.0	0	BX	0	0.62	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	62.7	0	BX	0	0.60	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	63.4	0	BX	0	0.63	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	64.0	0	BX	0	0.63	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	64.7	0	BX	0	0.63	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	65.4	0	BX	0	0.62	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	66.0	0	BX	0	0.60	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	66.7	0	BX	0	0.59	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	67.3	0	BX	0	0.62	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	68.0	0	BX	0	0.60	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	68.7	0	BX	0	0.65	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	69.3	0	BX	0	0.63	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	70.0	0	BX	0	0.65	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	70.7	0	BX	0	0.63	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	71.3	0	BX	0	0.64	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	72.0	0	BX	0	0.62	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	72.7	0	BX	0	0.63	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	73.3	0	BX	0	0.59	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	74.0	0	BX	0	0.63	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	74.7	0	BX	0	0.65	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	75.3	0	BX	0	0.53	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	76.0	0	BX	0	0.57	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	76.6	0	BX	0	0.56	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	77.3	0	BX	0	0.61	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	78.0	0	BX	0	0.56	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	78.6	0	BX	0	0.57	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	79.3	0	BX	0	0.57	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	80.0	0	BX	0	0.57	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	80.6	0	BX	0	0.57	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	81.3	0	BX	0	0.57	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	82.0	0	BX	0	0.62	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	82.6	0	BX	0	0.55	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	83.3	0	BX	0	0.57	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	83.9	0	BX	0	0.53	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	84.6	0	BX	0	0.63	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	85.3	0	BX	0	0.57	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	85.9	0	BX	0	0.55	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	86.6	0	BX	0	0.59	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	87.3	0	BX	0	0.57	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	87.9	0	BX	0	0.57	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	88.6	0	BX	0	0.57	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	89.3	0	BX	0	0.60	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	89.9	0	BX	0	0.55	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	90.6	0	BX	0	0.57	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	91.2	0	BX	0	0.52	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	91.9	0	BX	0	0.63	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	92.6	0	BX	0	0.57	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	93.2	0	BX	0	0.57	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	93.9	0	BX	0	0.68	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	94.6	0	BX	0	0.67	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	95.2	0	BX	0	0.67	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	95.9	0	BX	0	0.67	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	96.5	0	BX	0	0.72	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	97.2	0	BX	0	0.65	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	97.9	0	BX	0	0.67	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	98.5	0	BX	0	0.62	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	99.2	0	BX	0	0.71	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	99.9	0	BX	0	0.66	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	100.5	0	BX	0	0.66	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	101.2	0	BX	0	0.67	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	101.8	0	BX	0	0.67	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	102.5	0	BX	0	0.66	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	103.2	0	BX	0	0.65	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	103.8	0	BX	0	0.72	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	104.5	0	BX	0	0.64	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	105.2	0	BX	0	0.69	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	105.8	0	BX	0	0.67	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	106.5	0	BX	0	0.73	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	107.1	0	BX	0	0.69	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	107.8	0	BX	0	0.70	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	108.5	0	BX	0	0.72	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	109.1	0	BX	0	0.71	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	109.8	0	BX	0	0.70	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	110.5	0	BX	0	0.69	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	111.1	0	BX	0	0.75	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	111.8	0	BX	0	0.69	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	112.4	0	BX	0	0.71	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	113.1	0	BX	0	0.69	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	113.8	0	BX	0	0.75	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	114.4	0	BX	0	0.70	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	115.1	0	BX	0	0.72	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	115.7	0	BX	0	0.73	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	116.4	0	BX	0	0.72	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	117.1	0	BX	0	0.73	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	117.7	0	BX	0	0.72	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	118.4	0	BX	0	0.73	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	119.0	0	BX	0	0.74	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	119.7	0	BX	0	0.77	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	120.4	0	BX	0	0.74	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	121.0	0	BX	0	0.81	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	121.7	0	BX	0	0.74	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	122.4	0	BX	0	0.81	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	123.0	0	BX	0	0.84	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	123.7	0	BX	0	0.84	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	124.3	0	BX	0	0.91	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	125.0	0	BX	0	0.97	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	125.7	0	BX	0	1.03	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	126.3	0	BX	0	1.00	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	127.0	0	BX	0	1.06	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	127.6	0	BX	0	1.13	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	128.3	0	BX	0	1.29	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	129.0	0	BX	0	1.25	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	129.6	0	BX	0	1.40	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	130.3	0	BX	0	1.59	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	130.9	0	BX	0	1.78	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	131.6	0	BX	0	1.97	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	132.3	0	BX	0	2.21	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	132.9	0	BX	0	2.39	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	133.6	0	BX	0	2.49	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	134.2	0	BX	0	2.52	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	134.9	0	BX	0	2.42	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	135.6	0	BX	0	2.45	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	136.2	0	BX	0	2.46	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	136.9	0	BX	0	2.56	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	137.5	0	BX	0	2.64	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	138.2	0	BX	0	2.68	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	138.9	0	BX	0	2.78	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	139.5	0	BX	0	2.85	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	140.2	0	BX	0	2.87	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	140.8	0	BX	0	2.92	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	141.5	0	BX	0	3.00	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	142.2	0	BX	0	2.92	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	142.8	0	BX	0	3.20	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	143.5	0	BX	0	3.22	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	144.1	0	BX	0	3.46	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	144.8	0	BX	0	3.62	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	145.5	0	BX	0	3.57	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	146.1	0	BX	0	3.49	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	146.8	0	BX	0	3.62	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	147.4	0	BX	0	3.77	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	148.1	0	BX	0	3.89	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	148.7	0	BX	0	4.02	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	149.4	0	BX	0	3.92	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	150.1	0	BX	0	4.03	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	150.7	0	BX	0	4.09	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	151.4	0	BX	0	4.18	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	152.0	0	BX	0	4.33	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	152.7	0	BX	0	4.38	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	153.4	0	BX	0	4.40	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	154.0	0	BX	0	4.43	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	154.7	0	BX	0	4.30	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	155.3	0	BX	0	4.46	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	156.0	0	BX	0	4.53	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	156.7	0	BX	0	4.31	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	157.3	0	BX	0	4.34	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	158.0	0	BX	0	4.44	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	158.6	0	BX	0	4.38	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	159.3	0	BX	0	4.47	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	159.9	0	BX	0	4.43	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	160.6	0	BX	0	4.37	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	161.3	0	BX	0	4.37	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	161.9	0	BX	0	4.29	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	162.6	0	BX	0	4.18	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	163.2	0	BX	0	4.11	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	163.9	0	BX	0	4.09	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	164.6	0	BX	0	4.22	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	165.2	0	BX	0	4.45	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	165.9	0	BX	0	4.58	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	166.5	0	BX	0	4.88	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	167.2	0	BX	0	5.00	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	167.8	0	BX	0	5.02	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	168.5	0	BX	0	5.08	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	169.2	0	BX	0	5.14	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	169.8	0	BX	0	5.26	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	170.5	0	BX	0	5.32	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	171.1	0	BX	0	5.39	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	171.8	0	BX	0	5.56	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	172.4	0	BX	0	5.70	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	173.1	0	BX	0	5.80	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	173.8	0	BX	0	5.97	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	174.4	0	BX	0	6.10	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	175.1	0	BX	0	6.24	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	175.7	0	BX	0	6.36	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	176.4	0	BX	0	6.43	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	177.0	0	BX	0	6.48	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	177.7	0	BX	0	6.52	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	178.4	0	BX	0	6.51	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	179.0	0	BX	0	6.59	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	179.7	0	BX	0	6.65	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	180.3	0	BX	0	6.59	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	181.0	0	BX	0	6.66	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	181.6	0	BX	0	6.65	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	182.3	0	BX	0	6.66	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	183.0	0	BX	0	6.70	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	183.6	0	BX	0	6.68	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	184.3	0	BX	0	6.67	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	184.9	0	BX	0	6.66	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	185.6	0	BX	0	6.61	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	186.2	0	BX	0	6.65	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	186.9	0	BX	0	6.68	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	187.6	0	BX	0	6.60	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	188.2	0	BX	0	6.65	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	188.9	0	BX	0	6.59	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	189.5	0	BX	0	6.59	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	190.2	0	BX	0	6.61	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	190.8	0	BX	0	6.60	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	191.5	0	BX	0	6.62	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	192.1	0	BX	0	6.59	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	192.8	0	BX	0	6.56	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	193.5	0	BX	0	6.59	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	194.1	0	BX	0	6.62	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	194.8	0	BX	0	6.51	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	195.4	0	BX	0	6.74	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	196.1	0	BX	0	6.86	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	196.7	0	BX	0	6.87	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	197.4	0	BX	0	6.79	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	198.0	0	BX	0	6.71	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	198.7	0	BX	0	6.71	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	199.4	0	BX	0	6.73	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	200.0	0	BX	0	6.75	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	200.7	0	BX	0	6.81	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	201.3	0	BX	0	6.81	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	202.0	0	BX	0	6.67	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	202.6	0	BX	0	6.68	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	203.3	0	BX	0	6.67	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	203.9	0	BX	0	6.65	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	204.6	0	BX	0	6.69	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	205.3	0	BX	0	6.69	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	205.9	0	BX	0	6.69	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	206.6	0	BX	0	6.65	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	207.2	0	BX	0	6.61	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	207.9	0	BX	0	6.65	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	208.5	0	BX	0	6.65	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	209.2	0	BX	0	6.65	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	209.8	0	BX	0	6.67	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	210.5	0	BX	0	6.69	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	211.2	0	BX	0	6.69	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	211.8	0	BX	0	6.75	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	212.5	0	BX	0	6.73	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	213.1	0	BX	0	6.73	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	213.8	0	BX	0	6.71	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	214.4	0	BX	0	6.66	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	215.1	0	BX	0	6.70	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	215.7	0	BX	0	6.68	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	216.4	0	BX	0	6.75	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	217.0	0	BX	0	6.78	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	217.7	0	BX	0	6.79	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	218.4	0	BX	0	6.79	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	219.0	0	BX	0	6.76	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	219.7	0	BX	0	6.80	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	220.3	0	BX	0	6.75	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	221.0	0	BX	0	6.77	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	221.6	0	BX	0	6.76	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	222.3	0	BX	0	6.79	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	222.9	0	BX	0	6.75	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	223.6	0	BX	0	6.73	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	224.2	0	BX	0	6.77	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	224.9	0	BX	0	6.77	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	225.5	0	BX	0	6.76	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	226.2	0	BX	0	6.79	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	226.9	0	BX	0	6.83	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	227.5	0	BX	0	6.72	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	228.2	0	BX	0	6.80	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	228.8	0	BX	0	6.82	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	229.5	0	BX	0	6.84	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	230.1	0	BX	0	6.87	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	230.8	0	BX	0	6.88	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	231.4	0	BX	0	6.90	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	232.1	0	BX	0	6.89	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	232.7	0	BX	0	6.86	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	233.4	0	BX	0	6.91	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	234.0	0	BX	0	6.94	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	234.7	0	BX	0	6.91	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	235.3	0	BX	0	6.94	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	236.0	0	BX	0	7.00	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	236.7	0	BX	0	6.99	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	237.3	0	BX	0	7.02	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	238.0	0	BX	0	7.01	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	238.6	0	BX	0	7.03	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	239.3	0	BX	0	7.01	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	239.9	0	BX	0	6.98	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	240.6	0	BX	0	7.04	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	241.2	0	BX	0	7.05	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	241.9	0	BX	0	7.08	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	242.5	0	BX	0	7.18	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	243.2	0	BX	0	7.17	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	243.8	0	BX	0	7.18	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	244.5	0	BX	0	7.21	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	245.1	0	BX	0	7.23	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	245.8	0	BX	0	7.25	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	246.4	0	BX	0	7.25	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	247.1	0	BX	0	7.19	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	247.7	0	BX	0	7.25	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	248.4	0	BX	0	7.27	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	249.1	0	BX	0	7.24	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	249.7	0	BX	0	7.31	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	250.4	0	BX	0	7.31	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	251.0	0	BX	0	7.31	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	251.7	0	BX	0	7.32	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	252.3	0	BX	0	7.35	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	253.0	0	BX	0	7.39	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	253.6	0	BX	0	7.37	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	254.3	0	BX	0	7.40	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	254.9	0	BX	0	7.45	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	255.6	0	BX	0	7.47	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	256.2	0	BX	0	7.42	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	256.9	0	BX	0	7.46	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	257.5	0	BX	0	7.49	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	258.2	0	BX	0	7.56	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	258.8	0	BX	0	7.51	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	259.5	0	BX	0	7.53	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	260.1	0	BX	0	7.57	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	260.8	0	BX	0	7.61	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	261.4	0	BX	0	7.65	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	262.1	0	BX	0	7.66	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	262.7	0	BX	0	7.70	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	263.4	0	BX	0	7.69	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	264.0	0	BX	0	7.70	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	264.7	0	BX	0	7.65	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	265.3	0	BX	0	7.70	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	266.0	0	BX	0	7.71	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	266.6	0	BX	0	7.79	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	267.3	0	BX	0	7.86	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	267.9	0	BX	0	7.83	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	268.6	0	BX	0	7.79	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	269.2	0	BX	0	7.79	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	269.9	0	BX	0	7.80	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	270.5	0	BX	0	7.81	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	271.2	0	BX	0	7.83	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	271.8	0	BX	0	7.84	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	272.5	0	BX	0	7.91	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	273.2	0	BX	0	7.95	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	273.8	0	BX	0	7.91	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	274.5	0	BX	0	7.99	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	275.1	0	BX	0	8.02	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	275.8	0	BX	0	8.11	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	276.4	0	BX	0	8.18	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	277.1	0	BX	0	8.24	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	277.7	0	BX	0	8.35	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	278.4	0	BX	0	8.43	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	279.0	0	BX	0	8.49	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	279.7	0	BX	0	8.59	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	280.3	0	BX	0	8.61	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	281.0	0	BX	0	8.60	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	281.6	0	BX	0	8.71	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	282.3	0	BX	0	8.81	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	282.9	0	BX	0	8.80	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	283.6	0	BX	0	8.79	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	284.2	0	BX	0	8.77	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	284.9	0	BX	0	8.77	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	285.5	0	BX	0	8.76	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	286.2	0	BX	0	8.77	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	286.8	0	BX	0	8.85	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	287.5	0	BX	0	8.84	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	288.1	0	BX	0	8.85	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	288.7	0	BX	0	8.88	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	289.4	0	BX	0	8.88	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	290.0	0	BX	0	8.91	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	290.7	0	BX	0	8.94	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	291.3	0	BX	0	8.95	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	292.0	0	BX	0	8.95	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	292.6	0	BX	0	8.98	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	293.3	0	BX	0	9.01	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	293.9	0	BX	0	9.08	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	294.6	0	BX	0	9.02	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	295.2	0	BX	0	9.08	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	295.9	0	BX	0	9.09	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	296.5	0	BX	0	9.09	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	297.2	0	BX	0	9.07	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	297.8	0	BX	0	9.10	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	298.5	0	BX	0	9.14	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	299.1	0	BX	0	9.07	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	299.8	0	BX	0	9.11	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	300.4	0	BX	0	9.13	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	301.1	0	BX	0	9.14	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	301.7	0	BX	0	9.19	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	302.4	0	BX	0	9.21	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	303.0	0	BX	0	9.24	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	303.7	0	BX	0	9.24	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	304.3	0	BX	0	9.24	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	305.0	0	BX	0	9.30	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	305.6	0	BX	0	9.32	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	306.3	0	BX	0	9.40	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	306.9	0	BX	0	9.46	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	307.6	0	BX	0	9.49	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	308.2	0	BX	0	9.56	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	308.9	0	BX	0	9.57	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	309.5	0	BX	0	9.61	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	310.2	0	BX	0	9.64	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	310.8	0	BX	0	9.71	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	311.5	0	BX	0	9.73	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	312.1	0	BX	0	9.83	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	312.7	0	BX	0	9.83	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	313.4	0	BX	0	9.83	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	314.0	0	BX	0	9.81	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	314.7	0	BX	0	9.83	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	315.3	0	BX	0	10.02	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	316.0	0	BX	0	9.77	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	316.6	0	BX	0	9.68	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	317.3	0	BX	0	9.62	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	317.9	0	BX	0	9.71	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	318.6	0	BX	0	9.90	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	319.2	0	BX	0	9.91	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	319.9	0	BX	0	9.68	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	320.5	0	BX	0	9.61	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	321.2	0	BX	0	9.64	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	321.8	0	BX	0	9.65	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	322.5	0	BX	0	9.69	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	323.1	0	BX	0	9.72	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	323.8	0	BX	0	9.80	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	324.4	0	BX	0	9.77	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	325.0	0	BX	0	9.81	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	325.7	0	BX	0	9.80	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	326.3	0	BX	0	9.84	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	327.0	0	BX	0	9.82	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	327.6	0	BX	0	9.87	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	328.3	0	BX	0	9.90	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	328.9	0	BX	0	9.90	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	329.6	0	BX	0	10.00	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	330.2	0	BX	0	10.26	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	330.9	0	BX	0	10.12	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	331.5	0	BX	0	9.86	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	332.2	0	BX	0	9.75	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	332.8	0	BX	0	9.62	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	333.5	0	BX	0	9.66	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	334.1	0	BX	0	9.85	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	334.7	0	BX	0	9.68	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	335.4	0	BX	0	9.60	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	336.0	0	BX	0	9.59	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	336.7	0	BX	0	9.59	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	337.3	0	BX	0	9.56	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	338.0	0	BX	0	9.54	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	338.6	0	BX	0	9.52	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	339.3	0	BX	0	9.54	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	339.9	0	BX	0	9.51	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	340.6	0	BX	0	9.59	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	341.2	0	BX	0	9.64	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	341.8	0	BX	0	9.69	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	342.5	0	BX	0	9.83	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	343.1	0	BX	0	9.89	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	343.8	0	BX	0	9.94	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	344.4	0	BX	0	9.99	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	345.1	0	BX	0	10.00	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	345.7	0	BX	0	10.06	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	346.4	0	BX	0	10.09	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	347.0	0	BX	0	10.15	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	347.7	0	BX	0	10.42	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	348.3	0	BX	0	10.48	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	348.9	0	BX	0	10.17	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	349.6	0	BX	0	10.05	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	350.2	0	BX	0	9.98	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	350.9	0	BX	0	9.94	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	351.5	0	BX	0	9.99	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	352.2	0	BX	0	9.92	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	352.8	0	BX	0	9.81	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	353.5	0	BX	0	9.69	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	354.1	0	BX	0	9.62	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	354.8	0	BX	0	9.61	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	355.4	0	BX	0	9.58	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	356.0	0	BX	0	9.51	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	356.7	0	BX	0	9.54	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	357.3	0	BX	0	9.54	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	358.0	0	BX	0	9.52	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	358.6	0	BX	0	9.55	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	359.3	0	BX	0	9.60	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	359.9	0	BX	0	9.61	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	360.6	0	BX	0	9.61	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	361.2	0	BX	0	9.61	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	361.8	0	BX	0	9.63	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	362.5	0	BX	0	9.72	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	363.1	0	BX	0	9.77	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	363.8	0	BX	0	9.86	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	364.4	0	BX	0	9.86	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	365.1	0	BX	0	9.85	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	365.7	0	BX	0	9.89	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	366.4	0	BX	0	9.90	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	367.0	0	BX	0	9.93	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	367.6	0	BX	0	9.94	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	368.3	0	BX	0	9.93	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	368.9	0	BX	0	9.97	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	369.6	0	BX	0	10.00	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	370.2	0	BX	0	10.01	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	370.9	0	BX	0	10.11	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	371.5	0	BX	0	10.20	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	372.1	0	BX	0	10.24	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	372.8	0	BX	0	10.25	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	373.4	0	BX	0	10.25	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	374.1	0	BX	0	10.27	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	374.7	0	BX	0	10.36	
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	375.4	0	BX	0	11.70	
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	376.0	0	BX	0	10.82	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	376.7	0	BX	0	10.55	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	377.3	0	BX	0	10.39	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	377.9	0	BX	0	10.27	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	378.6	0	BX	0	10.10	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	379.2	0	BX	0	9.96	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	379.9	0	BX	0	9.88	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	380.5	0	BX	0	9.75	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	381.2	0	BX	0	9.61	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	381.8	0	BX	0	9.50	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	382.4	0	BX	0	9.38	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	383.1	0	BX	0	9.36	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	383.7	0	BX	0	9.27	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	384.4	0	BX	0	9.27	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	385.0	0	BX	0	9.30	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	385.7	0	BX	0	9.24	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	386.3	0	BX	0	9.27	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	386.9	0	BX	0	9.33	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	387.6	0	BX	0	9.26	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	388.2	0	BX	0	9.21	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	388.9	0	BX	0	9.17	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	389.5	0	BX	0	9.11	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	390.1	0	BX	0	9.13	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	390.8	0	BX	0	9.08	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	391.4	0	BX	0	9.12	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	392.1	0	BX	0	9.16	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	392.7	0	BX	0	9.15	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	393.4	0	BX	0	9.16	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	394.0	0	BX	0	9.19	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	394.6	0	BX	0	9.26	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	395.3	0	BX	0	9.29	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	395.9	0	BX	0	9.25	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	396.6	0	BX	0	9.20	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	397.2	0	BX	0	9.25	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	397.9	0	BX	0	9.22	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	398.5	0	BX	0	9.26	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	399.1	0	BX	0	9.29	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	399.8	0	BX	0	9.27	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	400.4	0	BX	0	9.35	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	401.1	0	BX	0	9.36	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	401.7	0	BX	0	9.42	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	402.3	0	BX	0	9.47	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	403.0	0	BX	0	9.56	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	403.6	0	BX	0	9.51	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	404.3	0	BX	0	9.52	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	404.9	0	BX	0	9.50	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	405.6	0	BX	0	9.55	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	406.2	0	BX	0	9.57	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	406.8	0	BX	0	9.59	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	407.5	0	BX	0	9.62	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	408.1	0	BX	0	9.64	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	408.8	0	BX	0	9.67	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	409.4	0	BX	0	9.65	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	410.0	0	BX	0	9.67	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	410.7	0	BX	0	9.64	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	411.3	0	BX	0	9.70	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	412.0	0	BX	0	9.71	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	412.6	0	BX	0	9.79	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	413.2	0	BX	0	9.87	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	413.9	0	BX	0	9.90	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	414.5	0	BX	0	9.97	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	415.2	0	BX	0	9.94	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	415.8	0	BX	0	9.91	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	416.4	0	BX	0	9.92	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	417.1	0	BX	0	9.90	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	417.7	0	BX	0	9.85	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	418.4	0	BX	0	9.88	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	419.0	0	BX	0	9.86	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	419.6	0	BX	0	9.90	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	420.3	0	BX	0	9.97	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	420.9	0	BX	0	9.96	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	421.6	0	BX	0	10.02	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	422.2	0	BX	0	10.10	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	422.8	0	BX	0	10.10	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	423.5	0	BX	0	10.09	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	424.1	0	BX	0	10.06	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	424.8	0	BX	0	10.01	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	425.4	0	BX	0	10.05	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	426.0	0	BX	0	10.02	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	426.7	0	BX	0	10.01	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	427.3	0	BX	0	10.02	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	428.0	0	BX	0	10.02	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	428.6	0	BX	0	10.00	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	429.2	0	BX	0	10.02	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	429.9	0	BX	0	10.00	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	430.5	0	BX	0	10.00	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	431.2	0	BX	0	9.99	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	431.8	0	BX	0	9.97	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	432.4	0	BX	0	10.00	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	433.1	0	BX	0	10.01	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	433.7	0	BX	0	9.98	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	434.4	0	BX	0	10.11	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	435.0	0	BX	0	10.13	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	435.6	0	BX	0	10.11	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	436.3	0	BX	0	10.14	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	436.9	0	BX	0	10.14	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	437.6	0	BX	0	10.14	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	438.2	0	BX	0	10.10	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	438.8	0	BX	0	10.07	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	439.5	0	BX	0	10.10	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	440.1	0	BX	0	10.09	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	440.8	0	BX	0	10.02	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	441.4	0	BX	0	10.08	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	442.0	0	BX	0	10.08	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	442.7	0	BX	0	10.09	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	443.3	0	BX	0	10.12	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	443.9	0	BX	0	10.15	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	444.6	0	BX	0	10.21	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	445.2	0	BX	0	10.29	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	445.9	0	BX	0	10.34	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	446.5	0	BX	0	10.41	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	447.1	0	BX	0	10.41	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	447.8	0	BX	0	10.38	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	448.4	0	BX	0	10.42	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	449.1	0	BX	0	10.39	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	449.7	0	BX	0	10.38	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	450.3	0	BX	0	10.40	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	451.0	0	BX	0	10.40	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	451.6	0	BX	0	10.39	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	452.2	0	BX	0	10.39	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	452.9	0	BX	0	10.37	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	453.5	0	BX	0	10.38	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	454.2	0	BX	0	10.32	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	454.8	0	BX	0	10.36	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	455.4	0	BX	0	10.37	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	456.1	0	BX	0	10.36	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	456.7	0	BX	0	10.37	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	457.3	0	BX	0	10.38	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	458.0	0	BX	0	10.42	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	458.6	0	BX	0	10.48	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	459.3	0	BX	0	10.46	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	459.9	0	BX	0	10.42	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	460.5	0	BX	0	10.45	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	461.2	0	BX	0	10.38	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	461.8	0	BX	0	10.42	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	462.4	0	BX	0	10.46	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	463.1	0	BX	0	10.43	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	463.7	0	BX	0	10.45	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	464.4	0	BX	0	10.45	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	465.0	0	BX	0	10.49	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	465.6	0	BX	0	10.47	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	466.3	0	BX	0	10.49	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	466.9	0	BX	0	10.45	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	467.5	0	BX	0	10.50	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	468.2	0	BX	0	10.46	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	468.8	0	BX	0	10.49	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	469.5	0	BX	0	10.51	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	470.1	0	BX	0	10.52	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	470.7	0	BX	0	10.55	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	471.4	0	BX	0	10.55	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	472.0	0	BX	0	10.61	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	472.6	0	BX	0	10.55	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	473.3	0	BX	0	10.55	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	473.9	0	BX	0	10.51	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	474.5	0	BX	0	10.56	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	475.2	0	BX	0	10.53	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	475.8	0	BX	0	10.54	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	476.5	0	BX	0	10.53	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	477.1	0	BX	0	10.52	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	477.7	0	BX	0	10.51	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	478.4	0	BX	0	10.48	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	479.0	0	BX	0	10.52	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	479.6	0	BX	0	10.48	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	480.3	0	BX	0	10.51	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	480.9	0	BX	0	10.47	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	481.5	0	BX	0	10.52	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	482.2	0	BX	0	10.50	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	482.8	0	BX	0	10.54	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	483.4	0	BX	0	10.61	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	484.1	0	BX	0	10.61	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	484.7	0	BX	0	10.60	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	485.4	0	BX	0	10.58	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	486.0	0	BX	0	10.61	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	486.6	0	BX	0	10.54	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	487.3	0	BX	0	10.58	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	487.9	0	BX	0	10.53	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	488.5	0	BX	0	10.56	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	489.2	0	BX	0	10.55	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	489.8	0	BX	0	10.55	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	490.4	0	BX	0	10.55	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	491.1	0	BX	0	10.54	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	491.7	0	BX	0	10.52	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	492.3	0	BX	0	10.53	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	493.0	0	BX	0	10.54	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	493.6	0	BX	0	10.50	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	494.3	0	BX	0	10.55	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	494.9	0	BX	0	10.53	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	495.5	0	BX	0	10.52	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	496.2	0	BX	0	10.56	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	496.8	0	BX	0	10.55	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	497.4	0	BX	0	10.56	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	498.1	0	BX	0	10.59	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	498.7	0	BX	0	10.63	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	499.3	0	BX	0	10.66	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	500.0	0	BX	0	10.60	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	500.6	0	BX	0	10.64	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	501.2	0	BX	0	10.64	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	501.9	0	BX	0	10.61	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	502.5	0	BX	0	10.64	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	503.1	0	BX	0	10.61	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	503.8	0	BX	0	10.61	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	504.4	0	BX	0	10.59	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	505.0	0	BX	0	10.60	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	505.7	0	BX	0	10.55	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	506.3	0	BX	0	10.62	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	506.9	0	BX	0	10.55	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	507.6	0	BX	0	10.58	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	508.2	0	BX	0	10.61	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	508.8	0	BX	0	10.60	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	509.5	0	BX	0	10.60	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	510.1	0	BX	0	10.59	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	510.7	0	BX	0	10.64	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	511.4	0	BX	0	10.58	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	512.0	0	BX	0	10.59	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	512.6	0	BX	0	10.58	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	513.3	0	BX	0	10.62	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	513.9	0	BX	0	10.58	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	514.5	0	BX	0	10.58	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	515.2	0	BX	0	10.61	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	515.8	0	BX	0	10.62	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	516.4	0	BX	0	10.66	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	517.1	0	BX	0	10.71	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	517.7	0	BX	0	10.72	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	518.3	0	BX	0	10.64	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	519.0	0	BX	0	10.66	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	519.6	0	BX	0	10.65	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	520.2	0	BX	0	10.67	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	520.9	0	BX	0	10.63	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	521.5	0	BX	0	10.63	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	522.1	0	BX	0	10.64	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	522.8	0	BX	0	10.63	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	523.4	0	BX	0	10.62	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	524.0	0	BX	0	10.64	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	524.7	0	BX	0	10.67	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	525.3	0	BX	0	10.58	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	525.9	0	BX	0	10.62	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	526.6	0	BX	0	10.62	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	527.2	0	BX	0	10.63	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	527.8	0	BX	0	10.61	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	528.5	0	BX	0	10.61	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	529.1	0	BX	0	10.62	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	529.7	0	BX	0	10.62	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	530.4	0	BX	0	10.61	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	531.0	0	BX	0	10.64	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	531.6	0	BX	0	10.69	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	532.3	0	BX	0	10.62	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	532.9	0	BX	0	10.72	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	533.5	0	BX	0	10.75	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	534.2	0	BX	0	10.76	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	534.8	0	BX	0	10.74	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	535.4	0	BX	0	10.72	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	536.1	0	BX	0	10.72	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	536.7	0	BX	0	10.70	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	537.3	0	BX	0	10.68	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	538.0	0	BX	0	10.69	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	538.6	0	BX	0	10.71	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	539.2	0	BX	0	10.63	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	539.9	0	BX	0	10.66	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	540.5	0	BX	0	10.66	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	541.1	0	BX	0	10.67	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	541.7	0	BX	0	10.66	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	542.4	0	BX	0	10.65	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	543.0	0	BX	0	10.66	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	543.6	0	BX	0	10.66	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	544.3	0	BX	0	10.64	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	544.9	0	BX	0	10.66	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	545.5	0	BX	0	10.66	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	546.2	0	BX	0	10.63	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	546.8	0	BX	0	10.66	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	547.4	0	BX	0	10.64	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	548.1	0	BX	0	10.63	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	548.7	0	BX	0	10.66	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	549.3	0	BX	0	10.65	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	550.0	0	BX	0	10.65	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	550.6	0	BX	0	10.65	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	551.2	0	BX	0	10.65	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	551.8	0	BX	0	10.70	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	552.5	0	BX	0	10.70	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	553.1	0	BX	0	10.73	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	553.7	0	BX	0	10.74	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	554.4	0	BX	0	10.70	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	555.0	0	BX	0	10.70	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	555.6	0	BX	0	10.69	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	556.3	0	BX	0	10.69	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	556.9	0	BX	0	10.68	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	557.5	0	BX	0	10.69	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	558.2	0	BX	0	10.65	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	558.8	0	BX	0	10.69	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	559.4	0	BX	0	10.64	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	560.0	0	BX	0	10.68	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	560.7	0	BX	0	10.70	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	561.3	0	BX	0	10.67	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	561.9	0	BX	0	10.67	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	562.6	0	BX	0	10.65	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	563.2	0	BX	0	10.71	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	563.8	0	BX	0	10.67	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	564.5	0	BX	0	10.68	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	565.1	0	BX	0	10.64	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	565.7	0	BX	0	10.71	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	566.3	0	BX	0	10.68	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	567.0	0	BX	0	10.69	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	567.6	0	BX	0	10.73	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	568.2	0	BX	0	10.74	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	568.9	0	BX	0	10.77	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	569.5	0	BX	0	10.76	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	570.1	0	BX	0	10.79	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	570.8	0	BX	0	10.70	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	571.4	0	BX	0	10.73	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	572.0	0	BX	0	10.70	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	572.6	0	BX	0	10.74	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	573.3	0	BX	0	10.71	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	573.9	0	BX	0	10.69	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	574.5	0	BX	0	10.71	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	575.2	0	BX	0	10.70	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	575.8	0	BX	0	10.69	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	576.4	0	BX	0	10.71	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	577.0	0	BX	0	10.74	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	577.7	0	BX	0	10.66	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	578.3	0	BX	0	10.70	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	578.9	0	BX	0	10.67	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	579.6	0	BX	0	10.68	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	580.2	0	BX	0	10.69	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	580.8	0	BX	0	10.69	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	581.5	0	BX	0	10.70	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	582.1	0	BX	0	10.68	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	582.7	0	BX	0	10.67	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	583.3	0	BX	0	10.68	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	584.0	0	BX	0	10.67	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	584.6	0	BX	0	10.63	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	585.2	0	BX	0	10.70	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	585.9	0	BX	0	10.70	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	586.5	0	BX	0	10.74	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	587.1	0	BX	0	10.78	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	587.7	0	BX	0	10.75	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	588.4	0	BX	0	10.75	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	589.0	0	BX	0	10.73	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	589.6	0	BX	0	10.71	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	590.2	0	BX	0	10.72	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	590.9	0	BX	0	10.69	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	591.5	0	BX	0	10.70	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	592.1	0	BX	0	10.71	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	592.8	0	BX	0	10.71	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	593.4	0	BX	0	10.72	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	594.0	0	BX	0	10.75	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	594.6	0	BX	0	10.72	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	595.3	0	BX	0	10.72	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	595.9	0	BX	0	10.72	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	596.5	0	BX	0	10.69	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	597.2	0	BX	0	10.72	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	597.8	0	BX	0	10.65	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	598.4	0	BX	0	10.69	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	599.0	0	BX	0	10.71	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	599.7	0	BX	0	10.69	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	600.3	0	BX	0	10.72	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	600.9	0	BX	0	10.69	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	601.5	0	BX	0	10.69	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	602.2	0	BX	0	11.13	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	602.8	0	BX	0	11.23	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	603.4	0	BX	0	11.26	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	604.1	0	BX	0	11.37	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	604.7	0	BX	0	11.37	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	605.3	0	BX	0	11.52	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	605.9	0	BX	0	11.53	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	606.6	0	BX	0	11.53	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	607.2	0	BX	0	11.57	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	607.8	0	BX	0	11.53	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	608.4	0	BX	0	11.59	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	609.1	0	BX	0	11.57	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	609.7	0	BX	0	11.56	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	610.3	0	BX	0	11.50	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	611.0	0	BX	0	11.53	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	611.6	0	BX	0	11.45	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	612.2	0	BX	0	11.46	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	612.8	0	BX	0	11.45	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	613.5	0	BX	0	11.44	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	614.1	0	BX	0	11.45	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	614.7	0	BX	0	11.43	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	615.3	0	BX	0	11.45	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	616.0	0	BX	0	11.42	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	616.6	0	BX	0	11.44	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	617.2	0	BX	0	11.41	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	617.8	0	BX	0	11.44	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	618.5	0	BX	0	11.41	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	619.1	0	BX	0	11.43	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	619.7	0	BX	0	11.44	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	620.3	0	BX	0	11.42	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	621.0	0	BX	0	11.44	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	621.6	0	BX	0	11.41	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	622.2	0	BX	0	11.42	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	622.9	0	BX	0	11.39	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	623.5	0	BX	0	11.39	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	624.1	0	BX	0	11.34	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	624.7	0	BX	0	11.39	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	625.4	0	BX	0	11.33	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	626.0	0	BX	0	11.37	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	626.6	0	BX	0	11.39	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	627.2	0	BX	0	11.35	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	627.9	0	BX	0	11.37	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	628.5	0	BX	0	11.35	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	629.1	0	BX	0	11.36	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	629.7	0	BX	0	11.34	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	630.4	0	BX	0	11.36	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	631.0	0	BX	0	11.31	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	631.6	0	BX	0	11.36	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	632.2	0	BX	0	11.31	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	632.9	0	BX	0	11.35	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	633.5	0	BX	0	11.40	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	634.1	0	BX	0	11.42	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	634.7	0	BX	0	11.45	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	635.4	0	BX	0	11.45	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	636.0	0	BX	0	11.44	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	636.6	0	BX	0	11.42	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	637.2	0	BX	0	11.43	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	637.9	0	BX	0	11.39	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	638.5	0	BX	0	11.43	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	639.1	0	BX	0	11.38	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	639.7	0	BX	0	11.38	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	640.4	0	BX	0	11.41	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	641.0	0	BX	0	11.38	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	641.6	0	BX	0	11.39	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	642.2	0	BX	0	11.40	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	642.9	0	BX	0	11.41	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	643.5	0	BX	0	11.41	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	644.1	0	BX	0	11.39	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	644.7	0	BX	0	11.35	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	645.4	0	BX	0	11.39	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	646.0	0	BX	0	11.35	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	646.6	0	BX	0	11.35	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	647.2	0	BX	0	11.41	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	647.8	0	BX	0	11.38	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	648.5	0	BX	0	11.37	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	649.1	0	BX	0	11.38	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	649.7	0	BX	0	11.39	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	650.3	0	BX	0	11.39	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	651.0	0	BX	0	11.38	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	651.6	0	BX	0	11.34	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	652.2	0	BX	0	11.39	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	652.8	0	BX	0	11.37	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	653.5	0	BX	0	11.38	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	654.1	0	BX	0	11.41	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	654.7	0	BX	0	11.39	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	655.3	0	BX	0	11.37	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	656.0	0	BX	0	11.38	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	656.6	0	BX	0	11.38	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	657.2	0	BX	0	11.41	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	657.8	0	BX	0	11.41	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	658.4	0	BX	0	11.42	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	659.1	0	BX	0	11.46	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	659.7	0	BX	0	11.49	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	660.3	0	BX	0	11.47	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	660.9	0	BX	0	11.52	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	661.6	0	BX	0	11.49	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	662.2	0	BX	0	11.50	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	662.8	0	BX	0	11.48	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	663.4	0	BX	0	11.48	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	664.1	0	BX	0	11.48	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	664.7	0	BX	0	11.51	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	665.3	0	BX	0	11.51	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	665.9	0	BX	0	11.52	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	666.5	0	BX	0	11.55	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	667.2	0	BX	0	11.47	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	667.8	0	BX	0	11.50	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	668.4	0	BX	0	11.48	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	669.0	0	BX	0	11.52	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	669.7	0	BX	0	11.49	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	670.3	0	BX	0	11.48	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	670.9	0	BX	0	11.49	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	671.5	0	BX	0	11.48	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	672.2	0	BX	0	11.49	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	672.8	0	BX	0	11.47	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	673.4	0	BX	0	11.50	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	674.0	0	BX	0	11.45	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	674.6	0	BX	0	11.46	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	675.3	0	BX	0	11.42	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	675.9	0	BX	0	11.48	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	676.5	0	BX	0	11.43	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	677.1	0	BX	0	11.46	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	677.7	0	BX	0	11.49	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	678.4	0	BX	0	11.47	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	679.0	0	BX	0	11.47	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	679.6	0	BX	0	11.47	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	680.2	0	BX	0	11.48	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	680.9	0	BX	0	11.47	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	681.5	0	BX	0	11.47	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	682.1	0	BX	0	11.41	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	682.7	0	BX	0	11.45	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	683.3	0	BX	0	11.46	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	684.0	0	BX	0	11.45	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	684.6	0	BX	0	11.51	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	685.2	0	BX	0	11.51	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	685.8	0	BX	0	11.56	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	686.5	0	BX	0	11.58	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	687.1	0	BX	0	11.59	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	687.7	0	BX	0	11.60	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	688.3	0	BX	0	11.62	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	688.9	0	BX	0	11.64	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	689.6	0	BX	0	11.65	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	690.2	0	BX	0	11.64	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	690.8	0	BX	0	11.55	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	691.4	0	BX	0	11.56	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	692.0	0	BX	0	11.53	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	692.7	0	BX	0	11.55	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	693.3	0	BX	0	11.52	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	693.9	0	BX	0	11.54	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	694.5	0	BX	0	11.55	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	695.1	0	BX	0	11.54	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	695.8	0	BX	0	11.56	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	696.4	0	BX	0	11.57	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	697.0	0	BX	0	11.56	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	697.6	0	BX	0	11.58	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	698.2	0	BX	0	11.59	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	698.9	0	BX	0	11.56	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	699.5	0	BX	0	11.61	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	700.1	0	BX	0	11.55	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	700.7	0	BX	0	11.57	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	701.3	0	BX	0	11.61	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	702.0	0	BX	0	11.59	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	702.6	0	BX	0	11.59	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	703.2	0	BX	0	11.59	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	703.8	0	BX	0	11.60	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	704.4	0	BX	0	11.61	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	705.1	0	BX	0	11.61	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	705.7	0	BX	0	11.58	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	706.3	0	BX	0	11.58	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	706.9	0	BX	0	11.59	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	707.5	0	BX	0	11.54	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	708.2	0	BX	0	11.61	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	708.8	0	BX	0	11.60	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	709.4	0	BX	0	11.62	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	710.0	0	BX	0	11.59	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	710.6	0	BX	0	11.60	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	711.3	0	BX	0	11.58	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	711.9	0	BX	0	11.57	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	712.5	0	BX	0	11.59	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	713.1	0	BX	0	11.59	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	713.7	0	BX	0	11.61	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	714.4	0	BX	0	11.60	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	715.0	0	BX	0	11.69	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	715.6	0	BX	0	11.69	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	716.2	0	BX	0	11.72	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	716.8	0	BX	0	11.67	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	717.5	0	BX	0	11.67	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	718.1	0	BX	0	11.67	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	718.7	0	BX	0	11.67	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	719.3	0	BX	0	11.66	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	719.9	0	BX	0	11.69	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	720.5	0	BX	0	11.66	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	721.2	0	BX	0	11.65	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	721.8	0	BX	0	11.64	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	722.4	0	BX	0	11.60	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	723.0	0	BX	0	11.61	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	723.6	0	BX	0	11.59	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	724.3	0	BX	0	11.59	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	724.9	0	BX	0	11.64	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	725.5	0	BX	0	11.66	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	726.1	0	BX	0	11.66	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	726.7	0	BX	0	11.69	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	727.4	0	BX	0	11.69	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	728.0	0	BX	0	11.68	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	728.6	0	BX	0	11.66	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	729.2	0	BX	0	11.98	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	729.8	0	BX	0	12.07	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	730.4	0	BX	0	12.11	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	731.1	0	BX	0	12.09	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	731.7	0	BX	0	12.16	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	732.3	0	BX	0	12.16	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	732.9	0	BX	0	12.21	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	733.5	0	BX	0	12.18	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	734.2	0	BX	0	12.19	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	734.8	0	BX	0	12.19	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	735.4	0	BX	0	12.40	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	736.0	0	BX	0	12.44	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	736.6	0	BX	0	12.48	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	737.2	0	BX	0	12.53	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	737.9	0	BX	0	12.50	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	738.5	0	BX	0	12.54	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	739.1	0	BX	0	12.54	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	739.7	0	BX	0	12.59	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	740.3	0	BX	0	12.53	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	740.9	0	BX	0	12.53	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	741.6	0	BX	0	12.55	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	742.2	0	BX	0	12.52	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	742.8	0	BX	0	12.51	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	743.4	0	BX	0	12.50	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	744.0	0	BX	0	12.53	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	744.6	0	BX	0	12.46	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	745.3	0	BX	0	12.49	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	745.9	0	BX	0	12.51	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	746.5	0	BX	0	12.57	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	747.1	0	BX	0	12.56	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	747.7	0	BX	0	12.58	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	748.3	0	BX	0	12.59	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	749.0	0	BX	0	12.58	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	749.6	0	BX	0	12.64	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	750.2	0	BX	0	12.64	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	750.8	0	BX	0	12.68	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	751.4	0	BX	0	12.62	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	752.0	0	BX	0	12.64	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	752.7	0	BX	0	12.65	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	753.3	0	BX	0	12.69	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	753.9	0	BX	0	12.63	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	754.5	0	BX	0	12.63	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	755.1	0	BX	0	12.63	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	755.7	0	BX	0	13.09	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	756.4	0	BX	0	13.18	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	757.0	0	BX	0	13.21	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	757.6	0	BX	0	13.29	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	758.2	0	BX	0	13.26	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	758.8	0	BX	0	13.28	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	759.4	0	BX	0	13.34	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	760.1	0	BX	0	13.43	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	760.7	0	BX	0	13.46	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	761.3	0	BX	0	13.50	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	761.9	0	BX	0	13.56	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	762.5	0	BX	0	13.56	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	763.1	0	BX	0	13.56	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	763.8	0	BX	0	13.62	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	764.4	0	BX	0	13.71	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	765.0	0	BX	0	13.68	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	765.6	0	BX	0	13.75	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	766.2	0	BX	0	13.77	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	766.8	0	BX	0	13.80	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	767.4	0	BX	0	13.69	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	768.1	0	BX	0	13.70	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	768.7	0	BX	0	13.68	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	769.3	0	BX	0	13.72	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	769.9	0	BX	0	13.72	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	770.5	0	BX	0	13.73	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	771.1	0	BX	0	13.77	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	771.8	0	BX	0	13.74	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	772.4	0	BX	0	13.77	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	773.0	0	BX	0	13.79	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	773.6	0	BX	0	13.83	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	774.2	0	BX	0	13.80	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	774.8	0	BX	0	13.84	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	775.4	0	BX	0	14.61	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	776.1	0	BX	0	14.81	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	776.7	0	BX	0	14.87	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	777.3	0	BX	0	14.96	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	777.9	0	BX	0	13.11	
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	778.5	0	BX	0	14.37	
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	779.1	0	BX	0	14.57	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	779.7	0	BX	0	14.74	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	780.4	0	BX	0	14.90	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	781.0	0	BX	0	14.96	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	781.6	0	BX	0	15.07	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	782.2	0	BX	0	15.17	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	782.8	0	BX	0	15.22	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	783.4	0	BX	0	15.28	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	784.0	0	BX	0	15.31	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	784.7	0	BX	0	15.38	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	785.3	0	BX	0	15.38	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	785.9	0	BX	0	15.39	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	786.5	0	BX	0	15.40	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	787.1	0	BX	0	15.43	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	787.7	0	BX	0	15.39	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	788.3	0	BX	0	15.43	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	789.0	0	BX	0	15.45	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	789.6	0	BX	0	15.45	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	790.2	0	BX	0	15.47	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	790.8	0	BX	0	15.48	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	791.4	0	BX	0	15.50	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	792.0	0	BX	0	15.48	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	792.6	0	BX	0	15.49	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	793.2	0	BX	0	15.49	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	793.9	0	BX	0	15.52	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	794.5	0	BX	0	15.50	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	795.1	0	BX	0	15.49	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	795.7	0	BX	0	15.50	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	796.3	0	BX	0	15.49	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	796.9	0	BX	0	15.51	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	797.5	0	BX	0	15.50	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	798.2	0	BX	0	15.50	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	798.8	0	BX	0	15.50	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	799.4	0	BX	0	15.52	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	800.0	0	BX	0	15.49	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	800.6	0	BX	0	15.50	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	801.2	0	BX	0	15.48	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	801.8	0	BX	0	15.50	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	802.4	0	BX	0	15.52	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	803.1	0	BX	0	15.50	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	803.7	0	BX	0	15.52	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	804.3	0	BX	0	15.51	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	804.9	0	BX	0	15.50	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	805.5	0	BX	0	15.49	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	806.1	0	BX	0	15.50	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	806.7	0	BX	0	15.48	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	807.3	0	BX	0	15.49	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	808.0	0	BX	0	15.47	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	808.6	0	BX	0	15.49	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	809.2	0	BX	0	15.51	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	809.8	0	BX	0	15.49	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	810.4	0	BX	0	15.49	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	811.0	0	BX	0	15.49	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	811.6	0	BX	0	15.50	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	812.2	0	BX	0	15.49	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	812.9	0	BX	0	15.49	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	813.5	0	BX	0	15.48	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	814.1	0	BX	0	15.50	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	814.7	0	BX	0	15.45	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	815.3	0	BX	0	15.49	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	815.9	0	BX	0	15.49	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	816.5	0	BX	0	15.48	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	817.1	0	BX	0	15.49	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	817.7	0	BX	0	15.47	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	818.4	0	BX	0	15.48	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	819.0	0	BX	0	15.46	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	819.6	0	BX	0	15.46	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	820.2	0	BX	0	15.45	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	820.8	0	BX	0	15.46	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	821.4	0	BX	0	15.42	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	822.0	0	BX	0	15.46	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	822.6	0	BX	0	15.47	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	823.3	0	BX	0	15.44	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	823.9	0	BX	0	15.45	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	824.5	0	BX	0	15.43	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	825.1	0	BX	0	15.45	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	825.7	0	BX	0	15.43	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	826.3	0	BX	0	15.42	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	826.9	0	BX	0	15.41	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	827.5	0	BX	0	15.42	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	828.1	0	BX	0	15.38	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	828.8	0	BX	0	15.42	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	829.4	0	BX	0	15.44	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	830.0	0	BX	0	15.40	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	830.6	0	BX	0	15.41	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	831.2	0	BX	0	15.40	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	831.8	0	BX	0	15.40	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	832.4	0	BX	0	15.38	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	833.0	0	BX	0	15.38	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	833.6	0	BX	0	15.37	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	834.2	0	BX	0	15.39	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	834.9	0	BX	0	15.33	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	835.5	0	BX	0	15.37	0
@5394__2005497	001	C	04/14/2005	11:16	157.6000	50.4100	0	836.1	0	BX	0	15.38	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	0.7	0	BX	0	3.22	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	1.3	0	BX	0	2.68	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	2.0	0	BX	0	2.50	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	2.7	0	BX	0	2.42	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	3.3	0	BX	0	2.42	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	4.0	0	BX	0	2.35	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	4.7	0	BX	0	2.33	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	5.4	0	BX	0	2.27	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	6.0	0	BX	0	2.46	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	6.7	0	BX	0	2.45	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	7.4	0	BX	0	2.42	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	8.0	0	BX	0	2.40	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	8.7	0	BX	0	2.42	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	9.4	0	BX	0	2.36	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	10.0	0	BX	0	2.39	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	10.7	0	BX	0	2.37	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	11.4	0	BX	0	2.36	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	12.0	0	BX	0	2.34	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	12.7	0	BX	0	2.34	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	13.4	0	BX	0	2.30	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	14.0	0	BX	0	2.30	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	14.7	0	BX	0	2.28	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	15.4	0	BX	0	2.27	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	16.0	0	BX	0	2.28	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	16.7	0	BX	0	2.25	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	17.4	0	BX	0	2.26	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	18.0	0	BX	0	2.25	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	18.7	0	BX	0	2.24	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	19.4	0	BX	0	2.24	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	20.1	0	BX	0	2.23	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	20.7	0	BX	0	2.22	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	21.4	0	BX	0	2.21	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	22.1	0	BX	0	2.21	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	22.7	0	BX	0	2.20	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	23.4	0	BX	0	2.21	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	24.1	0	BX	0	2.19	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	24.7	0	BX	0	2.20	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	25.4	0	BX	0	2.21	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	26.1	0	BX	0	2.21	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	26.7	0	BX	0	2.22	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	27.4	0	BX	0	2.19	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	28.1	0	BX	0	2.19	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	28.7	0	BX	0	2.18	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	29.4	0	BX	0	2.17	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	30.1	0	BX	0	2.18	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	30.7	0	BX	0	2.13	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	31.4	0	BX	0	2.14	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	32.1	0	BX	0	2.13	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	32.7	0	BX	0	2.12	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	33.4	0	BX	0	2.10	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	34.1	0	BX	0	2.10	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	34.7	0	BX	0	2.08	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	35.4	0	BX	0	2.06	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	36.1	0	BX	0	2.04	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	36.7	0	BX	0	2.01	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	37.4	0	BX	0	1.99	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	38.1	0	BX	0	1.96	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	38.7	0	BX	0	1.94	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	39.4	0	BX	0	1.91	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	40.1	0	BX	0	1.89	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	40.7	0	BX	0	1.93	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	41.4	0	BX	0	1.82	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	42.1	0	BX	0	1.86	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	42.7	0	BX	0	1.86	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	43.4	0	BX	0	1.83	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	44.1	0	BX	0	1.83	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	44.7	0	BX	0	1.82	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	45.4	0	BX	0	1.81	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	46.1	0	BX	0	1.79	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	46.7	0	BX	0	1.80	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	47.4	0	BX	0	1.78	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	48.1	0	BX	0	1.77	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	48.7	0	BX	0	1.73	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	49.4	0	BX	0	1.72	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	50.1	0	BX	0	1.72	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	50.7	0	BX	0	1.71	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	51.4	0	BX	0	1.72	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	52.1	0	BX	0	1.72	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	52.7	0	BX	0	1.73	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	53.4	0	BX	0	1.72	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	54.0	0	BX	0	1.70	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	54.7	0	BX	0	1.76	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	55.4	0	BX	0	1.64	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	56.0	0	BX	0	1.69	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	56.7	0	BX	0	1.70	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	57.4	0	BX	0	1.70	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	58.0	0	BX	0	1.70	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	58.7	0	BX	0	1.70	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	59.4	0	BX	0	1.70	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	60.0	0	BX	0	1.69	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	60.7	0	BX	0	1.71	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	61.4	0	BX	0	1.69	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	62.0	0	BX	0	1.71	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	62.7	0	BX	0	1.69	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	63.4	0	BX	0	1.69	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	64.0	0	BX	0	1.72	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	64.7	0	BX	0	1.69	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	65.4	0	BX	0	1.70	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	66.0	0	BX	0	1.67	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	66.7	0	BX	0	1.68	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	67.3	0	BX	0	1.66	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	68.0	0	BX	0	1.64	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	68.7	0	BX	0	1.65	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	69.3	0	BX	0	1.61	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	70.0	0	BX	0	1.62	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	70.7	0	BX	0	1.61	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	71.3	0	BX	0	1.61	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	72.0	0	BX	0	1.61	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	72.7	0	BX	0	1.61	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	73.3	0	BX	0	1.59	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	74.0	0	BX	0	1.60	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	74.7	0	BX	0	1.61	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	75.3	0	BX	0	1.59	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	76.0	0	BX	0	1.60	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	76.6	0	BX	0	1.59	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	77.3	0	BX	0	1.58	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	78.0	0	BX	0	1.57	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	78.6	0	BX	0	1.56	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	79.3	0	BX	0	1.60	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	80.0	0	BX	0	1.52	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	80.6	0	BX	0	1.55	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	81.3	0	BX	0	1.55	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	82.0	0	BX	0	1.55	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	82.6	0	BX	0	1.55	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	83.3	0	BX	0	1.56	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	83.9	0	BX	0	1.55	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	84.6	0	BX	0	1.56	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	85.3	0	BX	0	1.56	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	85.9	0	BX	0	1.55	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	86.6	0	BX	0	1.56	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	87.3	0	BX	0	1.59	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	87.9	0	BX	0	1.54	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	88.6	0	BX	0	1.52	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	89.3	0	BX	0	1.52	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	89.9	0	BX	0	1.57	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	90.6	0	BX	0	1.46	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	91.2	0	BX	0	1.51	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	91.9	0	BX	0	1.52	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	92.6	0	BX	0	1.52	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	93.2	0	BX	0	1.51	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	93.9	0	BX	0	1.50	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	94.6	0	BX	0	1.49	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	95.2	0	BX	0	1.51	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	95.9	0	BX	0	1.51	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	96.5	0	BX	0	1.51	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	97.2	0	BX	0	1.52	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	97.9	0	BX	0	1.53	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	98.5	0	BX	0	1.50	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	99.2	0	BX	0	1.51	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	99.9	0	BX	0	1.50	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	100.5	0	BX	0	1.54	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	101.2	0	BX	0	1.49	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	101.8	0	BX	0	1.52	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	102.5	0	BX	0	1.51	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	103.2	0	BX	0	1.51	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	103.8	0	BX	0	1.55	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	104.5	0	BX	0	1.56	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	105.2	0	BX	0	1.57	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	105.8	0	BX	0	1.54	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	106.5	0	BX	0	1.52	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	107.1	0	BX	0	1.51	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	107.8	0	BX	0	1.51	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	108.5	0	BX	0	1.48	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	109.1	0	BX	0	1.50	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	109.8	0	BX	0	1.50	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	110.5	0	BX	0	1.50	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	111.1	0	BX	0	1.50	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	111.8	0	BX	0	1.52	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	112.4	0	BX	0	1.51	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	113.1	0	BX	0	1.47	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	113.8	0	BX	0	1.49	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	114.4	0	BX	0	1.54	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	115.1	0	BX	0	1.46	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	115.7	0	BX	0	1.50	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	116.4	0	BX	0	1.54	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	117.1	0	BX	0	1.52	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	117.7	0	BX	0	1.55	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	118.4	0	BX	0	1.57	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	119.0	0	BX	0	1.57	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	119.7	0	BX	0	1.63	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	120.4	0	BX	0	1.60	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	121.0	0	BX	0	1.60	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	121.7	0	BX	0	1.63	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	122.4	0	BX	0	1.62	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	123.0	0	BX	0	1.66	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	123.7	0	BX	0	1.66	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	124.3	0	BX	0	1.75	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	125.0	0	BX	0	1.84	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	125.7	0	BX	0	1.77	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	126.3	0	BX	0	1.89	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	127.0	0	BX	0	1.97	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	127.6	0	BX	0	1.96	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	128.3	0	BX	0	2.04	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	129.0	0	BX	0	2.08	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	129.6	0	BX	0	2.12	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	130.3	0	BX	0	2.13	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	130.9	0	BX	0	2.14	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	131.6	0	BX	0	2.16	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	132.3	0	BX	0	2.22	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	132.9	0	BX	0	2.27	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	133.6	0	BX	0	2.40	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	134.2	0	BX	0	2.44	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	134.9	0	BX	0	2.56	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	135.6	0	BX	0	2.63	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	136.2	0	BX	0	2.69	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	136.9	0	BX	0	2.77	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	137.5	0	BX	0	2.85	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	138.2	0	BX	0	2.82	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	138.9	0	BX	0	2.89	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	139.5	0	BX	0	2.89	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	140.2	0	BX	0	2.93	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	140.8	0	BX	0	2.98	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	141.5	0	BX	0	3.02	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	142.2	0	BX	0	3.06	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	142.8	0	BX	0	3.09	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	143.5	0	BX	0	3.12	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	144.1	0	BX	0	3.18	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	144.8	0	BX	0	3.27	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	145.5	0	BX	0	3.25	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	146.1	0	BX	0	3.27	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	146.8	0	BX	0	3.31	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	147.4	0	BX	0	3.32	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	148.1	0	BX	0	3.32	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	148.7	0	BX	0	3.31	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	149.4	0	BX	0	3.38	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	150.1	0	BX	0	3.31	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	150.7	0	BX	0	3.35	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	151.4	0	BX	0	3.36	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	152.0	0	BX	0	3.34	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	152.7	0	BX	0	3.36	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	153.4	0	BX	0	3.36	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	154.0	0	BX	0	3.35	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	154.7	0	BX	0	3.35	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	155.3	0	BX	0	3.38	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	156.0	0	BX	0	3.39	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	156.7	0	BX	0	3.42	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	157.3	0	BX	0	3.43	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	158.0	0	BX	0	3.45	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	158.6	0	BX	0	3.43	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	159.3	0	BX	0	3.44	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	159.9	0	BX	0	3.47	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	160.6	0	BX	0	3.40	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	161.3	0	BX	0	3.44	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	161.9	0	BX	0	3.45	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	162.6	0	BX	0	3.42	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	163.2	0	BX	0	3.43	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	163.9	0	BX	0	3.41	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	164.6	0	BX	0	3.45	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	165.2	0	BX	0	3.45	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	165.9	0	BX	0	3.48	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	166.5	0	BX	0	3.48	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	167.2	0	BX	0	3.50	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	167.8	0	BX	0	3.46	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	168.5	0	BX	0	3.51	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	169.2	0	BX	0	3.55	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	169.8	0	BX	0	3.55	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	170.5	0	BX	0	3.55	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	171.1	0	BX	0	3.57	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	171.8	0	BX	0	3.56	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	172.4	0	BX	0	3.55	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	173.1	0	BX	0	3.56	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	173.8	0	BX	0	3.61	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	174.4	0	BX	0	3.52	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	175.1	0	BX	0	3.56	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	175.7	0	BX	0	3.58	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	176.4	0	BX	0	3.58	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	177.0	0	BX	0	3.57	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	177.7	0	BX	0	3.56	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	178.4	0	BX	0	3.53	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	179.0	0	BX	0	3.53	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	179.7	0	BX	0	3.51	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	180.3	0	BX	0	3.50	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	181.0	0	BX	0	3.51	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	181.6	0	BX	0	3.51	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	182.3	0	BX	0	3.50	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	183.0	0	BX	0	3.46	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	183.6	0	BX	0	3.51	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	184.3	0	BX	0	3.56	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	184.9	0	BX	0	3.47	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	185.6	0	BX	0	3.51	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	186.2	0	BX	0	3.52	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	186.9	0	BX	0	3.50	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	187.6	0	BX	0	3.53	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	188.2	0	BX	0	3.52	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	188.9	0	BX	0	3.51	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	189.5	0	BX	0	3.51	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	190.2	0	BX	0	3.50	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	190.8	0	BX	0	3.51	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	191.5	0	BX	0	3.53	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	192.1	0	BX	0	3.51	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	192.8	0	BX	0	3.53	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	193.5	0	BX	0	3.51	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	194.1	0	BX	0	3.55	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	194.8	0	BX	0	3.56	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	195.4	0	BX	0	3.56	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	196.1	0	BX	0	3.56	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	196.7	0	BX	0	3.58	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	197.4	0	BX	0	3.53	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	198.0	0	BX	0	3.56	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	198.7	0	BX	0	3.53	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	199.4	0	BX	0	3.54	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	200.0	0	BX	0	3.52	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	200.7	0	BX	0	3.57	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	201.3	0	BX	0	3.58	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	202.0	0	BX	0	3.60	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	202.6	0	BX	0	3.59	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	203.3	0	BX	0	3.60	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	203.9	0	BX	0	3.59	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	204.6	0	BX	0	3.60	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	205.3	0	BX	0	3.61	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	205.9	0	BX	0	3.60	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	206.6	0	BX	0	3.59	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	207.2	0	BX	0	3.60	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	207.9	0	BX	0	3.57	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	208.5	0	BX	0	3.60	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	209.2	0	BX	0	3.53	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	209.8	0	BX	0	3.56	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	210.5	0	BX	0	3.57	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	211.2	0	BX	0	3.55	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	211.8	0	BX	0	3.59	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	212.5	0	BX	0	3.59	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	213.1	0	BX	0	3.58	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	213.8	0	BX	0	3.60	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	214.4	0	BX	0	3.64	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	215.1	0	BX	0	3.61	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	215.7	0	BX	0	3.63	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	216.4	0	BX	0	3.61	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	217.0	0	BX	0	3.63	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	217.7	0	BX	0	3.59	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	218.4	0	BX	0	3.61	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	219.0	0	BX	0	3.67	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	219.7	0	BX	0	3.56	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	220.3	0	BX	0	3.62	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	221.0	0	BX	0	3.63	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	221.6	0	BX	0	3.60	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	222.3	0	BX	0	3.62	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	222.9	0	BX	0	3.60	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	223.6	0	BX	0	3.61	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	224.2	0	BX	0	3.61	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	224.9	0	BX	0	3.60	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	225.5	0	BX	0	3.60	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	226.2	0	BX	0	3.62	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	226.9	0	BX	0	3.59	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	227.5	0	BX	0	3.61	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	228.2	0	BX	0	3.62	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	228.8	0	BX	0	3.63	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	229.5	0	BX	0	3.65	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	230.1	0	BX	0	3.64	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	230.8	0	BX	0	3.63	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	231.4	0	BX	0	3.67	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	232.1	0	BX	0	3.61	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	232.7	0	BX	0	3.65	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	233.4	0	BX	0	3.62	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	234.0	0	BX	0	3.63	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	234.7	0	BX	0	3.63	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	235.3	0	BX	0	3.63	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	236.0	0	BX	0	3.63	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	236.7	0	BX	0	3.64	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	237.3	0	BX	0	3.61	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	238.0	0	BX	0	3.63	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	238.6	0	BX	0	3.66	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	239.3	0	BX	0	3.63	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	239.9	0	BX	0	3.62	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	240.6	0	BX	0	3.61	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	241.2	0	BX	0	3.60	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	241.9	0	BX	0	3.56	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	242.5	0	BX	0	3.58	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	243.2	0	BX	0	3.63	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	243.8	0	BX	0	3.55	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	244.5	0	BX	0	3.58	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	245.1	0	BX	0	3.59	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	245.8	0	BX	0	3.57	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	246.4	0	BX	0	3.60	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	247.1	0	BX	0	3.59	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	247.7	0	BX	0	3.59	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	248.4	0	BX	0	3.59	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	249.1	0	BX	0	3.58	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	249.7	0	BX	0	3.58	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	250.4	0	BX	0	3.59	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	251.0	0	BX	0	3.57	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	251.7	0	BX	0	3.58	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	252.3	0	BX	0	3.57	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	253.0	0	BX	0	3.59	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	253.6	0	BX	0	3.61	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	254.3	0	BX	0	3.59	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	254.9	0	BX	0	3.60	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	255.6	0	BX	0	3.58	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	256.2	0	BX	0	3.56	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	256.9	0	BX	0	3.58	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	257.5	0	BX	0	3.56	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	258.2	0	BX	0	3.57	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	258.8	0	BX	0	3.56	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	259.5	0	BX	0	3.53	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	260.1	0	BX	0	3.56	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	260.8	0	BX	0	3.57	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	261.4	0	BX	0	3.57	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	262.1	0	BX	0	3.57	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	262.7	0	BX	0	3.59	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	263.4	0	BX	0	3.57	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	264.0	0	BX	0	3.58	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	264.7	0	BX	0	3.57	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	265.3	0	BX	0	3.57	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	266.0	0	BX	0	3.58	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	266.6	0	BX	0	3.55	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	267.3	0	BX	0	3.58	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	267.9	0	BX	0	3.52	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	268.6	0	BX	0	3.56	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	269.2	0	BX	0	3.57	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	269.9	0	BX	0	3.58	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	270.5	0	BX	0	3.58	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	271.2	0	BX	0	3.58	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	271.8	0	BX	0	3.56	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	272.5	0	BX	0	3.56	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	273.2	0	BX	0	3.58	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	273.8	0	BX	0	3.56	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	274.5	0	BX	0	3.57	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	275.1	0	BX	0	3.56	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	275.8	0	BX	0	3.56	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	276.4	0	BX	0	3.56	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	277.1	0	BX	0	3.53	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	277.7	0	BX	0	3.59	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	278.4	0	BX	0	3.47	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	279.0	0	BX	0	3.52	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	279.7	0	BX	0	3.54	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	280.3	0	BX	0	3.51	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	281.0	0	BX	0	3.54	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	281.6	0	BX	0	3.54	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	282.3	0	BX	0	3.51	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	282.9	0	BX	0	3.53	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	283.6	0	BX	0	3.55	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	284.2	0	BX	0	3.52	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	284.9	0	BX	0	3.53	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	285.5	0	BX	0	3.54	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	286.2	0	BX	0	3.53	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	286.8	0	BX	0	3.50	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	287.5	0	BX	0	3.52	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	288.1	0	BX	0	3.55	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	288.7	0	BX	0	3.49	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	289.4	0	BX	0	3.54	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	290.0	0	BX	0	3.56	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	290.7	0	BX	0	3.50	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	291.3	0	BX	0	3.54	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	292.0	0	BX	0	3.53	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	292.6	0	BX	0	3.53	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	293.3	0	BX	0	3.52	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	293.9	0	BX	0	3.51	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	294.6	0	BX	0	3.51	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	295.2	0	BX	0	3.52	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	295.9	0	BX	0	3.50	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	296.5	0	BX	0	3.52	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	297.2	0	BX	0	3.55	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	297.8	0	BX	0	3.52	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	298.5	0	BX	0	3.52	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	299.1	0	BX	0	3.53	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	299.8	0	BX	0	3.52	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	300.4	0	BX	0	3.52	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	301.1	0	BX	0	3.52	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	301.7	0	BX	0	3.57	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	302.4	0	BX	0	3.46	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	303.0	0	BX	0	3.51	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	303.7	0	BX	0	3.53	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	304.3	0	BX	0	3.51	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	305.0	0	BX	0	3.53	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	305.6	0	BX	0	3.53	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	306.3	0	BX	0	3.51	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	306.9	0	BX	0	3.50	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	307.6	0	BX	0	3.55	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	308.2	0	BX	0	3.51	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	308.9	0	BX	0	3.52	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	309.5	0	BX	0	3.52	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	310.2	0	BX	0	3.51	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	310.8	0	BX	0	3.50	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	311.5	0	BX	0	3.51	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	312.1	0	BX	0	3.55	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	312.7	0	BX	0	3.49	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	313.4	0	BX	0	3.53	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	314.0	0	BX	0	3.54	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	314.7	0	BX	0	3.50	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	315.3	0	BX	0	3.52	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	316.0	0	BX	0	3.52	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	316.6	0	BX	0	3.50	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	317.3	0	BX	0	3.50	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	317.9	0	BX	0	3.50	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	318.6	0	BX	0	3.51	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	319.2	0	BX	0	3.52	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	319.9	0	BX	0	3.50	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	320.5	0	BX	0	3.51	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	321.2	0	BX	0	3.49	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	321.8	0	BX	0	3.51	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	322.5	0	BX	0	3.54	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	323.1	0	BX	0	3.50	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	323.8	0	BX	0	3.51	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	324.4	0	BX	0	3.53	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	325.0	0	BX	0	3.49	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	325.7	0	BX	0	3.52	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	326.3	0	BX	0	3.49	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	327.0	0	BX	0	3.50	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	327.6	0	BX	0	3.49	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	328.3	0	BX	0	3.46	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	328.9	0	BX	0	3.49	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	329.6	0	BX	0	3.49	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	330.2	0	BX	0	3.49	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	330.9	0	BX	0	3.50	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	331.5	0	BX	0	3.53	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	332.2	0	BX	0	3.50	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	332.8	0	BX	0	3.50	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	333.5	0	BX	0	3.53	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	334.1	0	BX	0	3.51	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	334.7	0	BX	0	3.49	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	335.4	0	BX	0	3.48	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	336.0	0	BX	0	3.54	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	336.7	0	BX	0	3.46	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	337.3	0	BX	0	3.49	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	338.0	0	BX	0	3.49	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	338.6	0	BX	0	3.49	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	339.3	0	BX	0	3.49	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	339.9	0	BX	0	3.50	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	340.6	0	BX	0	3.48	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	341.2	0	BX	0	3.50	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	341.8	0	BX	0	3.51	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	342.5	0	BX	0	3.49	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	343.1	0	BX	0	3.50	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	343.8	0	BX	0	3.51	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	344.4	0	BX	0	3.50	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	345.1	0	BX	0	3.49	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	345.7	0	BX	0	3.49	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	346.4	0	BX	0	3.54	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	347.0	0	BX	0	3.45	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	347.7	0	BX	0	3.49	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	348.3	0	BX	0	3.53	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	348.9	0	BX	0	3.48	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	349.6	0	BX	0	3.50	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	350.2	0	BX	0	3.49	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	350.9	0	BX	0	3.49	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	351.5	0	BX	0	3.48	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	352.2	0	BX	0	3.48	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	352.8	0	BX	0	3.48	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	353.5	0	BX	0	3.50	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	354.1	0	BX	0	3.47	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	354.8	0	BX	0	3.48	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	355.4	0	BX	0	3.49	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	356.0	0	BX	0	3.50	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	356.7	0	BX	0	3.53	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	357.3	0	BX	0	3.50	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	358.0	0	BX	0	3.52	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	358.6	0	BX	0	3.50	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	359.3	0	BX	0	3.49	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	359.9	0	BX	0	3.52	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	360.6	0	BX	0	3.46	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	361.2	0	BX	0	3.49	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	361.8	0	BX	0	3.50	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	362.5	0	BX	0	3.49	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	363.1	0	BX	0	3.49	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	363.8	0	BX	0	3.49	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	364.4	0	BX	0	3.48	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	365.1	0	BX	0	3.48	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	365.7	0	BX	0	3.48	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	366.4	0	BX	0	3.48	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	367.0	0	BX	0	3.49	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	367.6	0	BX	0	3.49	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	368.3	0	BX	0	3.48	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	368.9	0	BX	0	3.44	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	369.6	0	BX	0	3.48	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	370.2	0	BX	0	3.54	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	370.9	0	BX	0	3.44	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	371.5	0	BX	0	3.49	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	372.1	0	BX	0	3.49	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	372.8	0	BX	0	3.45	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	373.4	0	BX	0	3.48	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	374.1	0	BX	0	3.47	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	374.7	0	BX	0	3.46	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	375.4	0	BX	0	3.46	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	376.0	0	BX	0	3.46	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	376.7	0	BX	0	3.45	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	377.3	0	BX	0	3.47	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	377.9	0	BX	0	3.46	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	378.6	0	BX	0	3.47	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	379.2	0	BX	0	3.49	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	379.9	0	BX	0	3.48	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	380.5	0	BX	0	3.50	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	381.2	0	BX	0	3.49	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	381.8	0	BX	0	3.49	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	382.4	0	BX	0	3.47	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	383.1	0	BX	0	3.46	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	383.7	0	BX	0	3.50	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	384.4	0	BX	0	3.42	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	385.0	0	BX	0	3.46	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	385.7	0	BX	0	3.48	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	386.3	0	BX	0	3.46	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	386.9	0	BX	0	3.48	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	387.6	0	BX	0	3.46	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	388.2	0	BX	0	3.46	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	388.9	0	BX	0	3.45	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	389.5	0	BX	0	3.44	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	390.1	0	BX	0	3.43	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	390.8	0	BX	0	3.45	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	391.4	0	BX	0	3.44	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	392.1	0	BX	0	3.43	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	392.7	0	BX	0	3.43	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	393.4	0	BX	0	3.44	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	394.0	0	BX	0	3.48	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	394.6	0	BX	0	3.41	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	395.3	0	BX	0	3.45	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	395.9	0	BX	0	3.46	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	396.6	0	BX	0	3.43	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	397.2	0	BX	0	3.45	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	397.9	0	BX	0	3.43	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	398.5	0	BX	0	3.43	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	399.1	0	BX	0	3.43	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	399.8	0	BX	0	3.43	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	400.4	0	BX	0	3.42	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	401.1	0	BX	0	3.43	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	401.7	0	BX	0	3.42	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	402.3	0	BX	0	3.43	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	403.0	0	BX	0	3.43	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	403.6	0	BX	0	3.43	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	404.3	0	BX	0	3.44	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	404.9	0	BX	0	3.44	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	405.6	0	BX	0	3.45	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	406.2	0	BX	0	3.48	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	406.8	0	BX	0	3.42	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	407.5	0	BX	0	3.46	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	408.1	0	BX	0	3.40	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	408.8	0	BX	0	3.42	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	409.4	0	BX	0	3.43	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	410.0	0	BX	0	3.43	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	410.7	0	BX	0	3.43	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	411.3	0	BX	0	3.43	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	412.0	0	BX	0	3.40	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	412.6	0	BX	0	3.43	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	413.2	0	BX	0	3.39	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	413.9	0	BX	0	3.42	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	414.5	0	BX	0	3.42	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	415.2	0	BX	0	3.43	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	415.8	0	BX	0	3.43	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	416.4	0	BX	0	3.43	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	417.1	0	BX	0	3.41	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	417.7	0	BX	0	3.46	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	418.4	0	BX	0	3.35	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	419.0	0	BX	0	3.40	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	419.6	0	BX	0	3.43	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	420.3	0	BX	0	3.41	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	420.9	0	BX	0	3.41	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	421.6	0	BX	0	3.41	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	422.2	0	BX	0	3.40	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	422.8	0	BX	0	3.41	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	423.5	0	BX	0	3.41	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	424.1	0	BX	0	3.40	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	424.8	0	BX	0	3.41	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	425.4	0	BX	0	3.39	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	426.0	0	BX	0	3.40	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	426.7	0	BX	0	3.40	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	427.3	0	BX	0	3.41	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	428.0	0	BX	0	3.45	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	428.6	0	BX	0	3.36	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	429.2	0	BX	0	3.41	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	429.9	0	BX	0	3.40	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	430.5	0	BX	0	3.38	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	431.2	0	BX	0	3.41	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	431.8	0	BX	0	3.40	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	432.4	0	BX	0	3.39	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	433.1	0	BX	0	3.39	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	433.7	0	BX	0	3.39	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	434.4	0	BX	0	3.39	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	435.0	0	BX	0	3.39	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	435.6	0	BX	0	3.39	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	436.3	0	BX	0	3.39	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	436.9	0	BX	0	3.38	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	437.6	0	BX	0	3.39	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	438.2	0	BX	0	3.40	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	438.8	0	BX	0	3.38	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	439.5	0	BX	0	3.39	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	440.1	0	BX	0	3.39	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	440.8	0	BX	0	3.36	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	441.4	0	BX	0	3.38	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	442.0	0	BX	0	3.37	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	442.7	0	BX	0	3.37	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	443.3	0	BX	0	3.36	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	443.9	0	BX	0	3.36	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	444.6	0	BX	0	3.36	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	445.2	0	BX	0	3.38	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	445.9	0	BX	0	3.36	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	446.5	0	BX	0	3.37	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	447.1	0	BX	0	3.38	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	447.8	0	BX	0	3.38	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	448.4	0	BX	0	3.38	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	449.1	0	BX	0	3.39	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	449.7	0	BX	0	3.38	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	450.3	0	BX	0	3.37	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	451.0	0	BX	0	3.36	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	451.6	0	BX	0	3.41	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	452.2	0	BX	0	3.32	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	452.9	0	BX	0	3.36	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	453.5	0	BX	0	3.37	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	454.2	0	BX	0	3.36	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	454.8	0	BX	0	3.36	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	455.4	0	BX	0	3.36	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	456.1	0	BX	0	3.34	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	456.7	0	BX	0	3.37	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	457.3	0	BX	0	3.35	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	458.0	0	BX	0	3.36	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	458.6	0	BX	0	3.36	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	459.3	0	BX	0	3.37	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	459.9	0	BX	0	3.38	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	460.5	0	BX	0	3.34	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	461.2	0	BX	0	3.34	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	461.8	0	BX	0	3.39	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	462.4	0	BX	0	3.28	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	463.1	0	BX	0	3.35	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	463.7	0	BX	0	3.36	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	464.4	0	BX	0	3.32	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	465.0	0	BX	0	3.36	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	465.6	0	BX	0	3.34	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	466.3	0	BX	0	3.34	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	466.9	0	BX	0	3.34	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	467.5	0	BX	0	3.36	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	468.2	0	BX	0	3.33	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	468.8	0	BX	0	3.35	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	469.5	0	BX	0	3.34	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	470.1	0	BX	0	3.37	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	470.7	0	BX	0	3.31	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	471.4	0	BX	0	3.33	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	472.0	0	BX	0	3.37	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	472.6	0	BX	0	3.31	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	473.3	0	BX	0	3.35	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	473.9	0	BX	0	3.35	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	474.5	0	BX	0	3.28	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	475.2	0	BX	0	3.34	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	475.8	0	BX	0	3.33	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	476.5	0	BX	0	3.33	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	477.1	0	BX	0	3.33	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	477.7	0	BX	0	3.32	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	478.4	0	BX	0	3.32	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	479.0	0	BX	0	3.33	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	479.6	0	BX	0	3.32	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	480.3	0	BX	0	3.32	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	480.9	0	BX	0	3.30	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	481.5	0	BX	0	3.32	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	482.2	0	BX	0	3.33	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	482.8	0	BX	0	3.32	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	483.4	0	BX	0	3.33	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	484.1	0	BX	0	3.33	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	484.7	0	BX	0	3.31	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	485.4	0	BX	0	3.33	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	486.0	0	BX	0	3.28	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	486.6	0	BX	0	3.31	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	487.3	0	BX	0	3.32	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	487.9	0	BX	0	3.31	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	488.5	0	BX	0	3.30	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	489.2	0	BX	0	3.31	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	489.8	0	BX	0	3.30	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	490.4	0	BX	0	3.30	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	491.1	0	BX	0	3.30	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	491.7	0	BX	0	3.30	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	492.3	0	BX	0	3.31	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	493.0	0	BX	0	3.32	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	493.6	0	BX	0	3.31	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	494.3	0	BX	0	3.32	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	494.9	0	BX	0	3.30	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	495.5	0	BX	0	3.34	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	496.2	0	BX	0	3.26	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	496.8	0	BX	0	3.30	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	497.4	0	BX	0	3.30	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	498.1	0	BX	0	3.28	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	498.7	0	BX	0	3.31	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	499.3	0	BX	0	3.30	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	500.0	0	BX	0	3.28	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	500.6	0	BX	0	3.28	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	501.2	0	BX	0	3.28	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	501.9	0	BX	0	3.28	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	502.5	0	BX	0	3.29	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	503.1	0	BX	0	3.28	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	503.8	0	BX	0	3.29	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	504.4	0	BX	0	3.29	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	505.0	0	BX	0	3.29	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	505.7	0	BX	0	3.30	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	506.3	0	BX	0	3.28	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	506.9	0	BX	0	3.30	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	507.6	0	BX	0	3.29	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	508.2	0	BX	0	3.27	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	508.8	0	BX	0	3.30	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	509.5	0	BX	0	3.25	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	510.1	0	BX	0	3.27	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	510.7	0	BX	0	3.27	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	511.4	0	BX	0	3.25	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	512.0	0	BX	0	3.27	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	512.6	0	BX	0	3.28	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	513.3	0	BX	0	3.26	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	513.9	0	BX	0	3.28	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	514.5	0	BX	0	3.29	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	515.2	0	BX	0	3.27	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	515.8	0	BX	0	3.28	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	516.4	0	BX	0	3.28	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	517.1	0	BX	0	3.26	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	517.7	0	BX	0	3.26	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	518.3	0	BX	0	3.26	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	519.0	0	BX	0	3.32	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	519.6	0	BX	0	3.19	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	520.2	0	BX	0	3.25	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	520.9	0	BX	0	3.27	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	521.5	0	BX	0	3.24	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	522.1	0	BX	0	3.26	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	522.8	0	BX	0	3.25	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	523.4	0	BX	0	3.23	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	524.0	0	BX	0	3.25	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	524.7	0	BX	0	3.24	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	525.3	0	BX	0	3.23	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	525.9	0	BX	0	3.25	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	526.6	0	BX	0	3.26	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	527.2	0	BX	0	3.24	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	527.8	0	BX	0	3.23	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	528.5	0	BX	0	3.24	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	529.1	0	BX	0	3.28	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	529.7	0	BX	0	3.20	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	530.4	0	BX	0	3.25	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	531.0	0	BX	0	3.24	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	531.6	0	BX	0	3.22	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	532.3	0	BX	0	3.23	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	532.9	0	BX	0	3.23	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	533.5	0	BX	0	3.23	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	534.2	0	BX	0	3.22	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	534.8	0	BX	0	3.23	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	535.4	0	BX	0	3.22	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	536.1	0	BX	0	3.24	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	536.7	0	BX	0	3.21	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	537.3	0	BX	0	3.23	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	538.0	0	BX	0	3.23	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	538.6	0	BX	0	3.23	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	539.2	0	BX	0	3.23	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	539.9	0	BX	0	3.26	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	540.5	0	BX	0	3.24	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	541.1	0	BX	0	3.25	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	541.7	0	BX	0	3.21	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	542.4	0	BX	0	3.24	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	543.0	0	BX	0	3.21	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	543.6	0	BX	0	3.21	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	544.3	0	BX	0	3.21	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	544.9	0	BX	0	3.22	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	545.5	0	BX	0	3.22	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	546.2	0	BX	0	3.21	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	546.8	0	BX	0	3.16	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	547.4	0	BX	0	3.22	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	548.1	0	BX	0	3.21	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	548.7	0	BX	0	3.21	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	549.3	0	BX	0	3.21	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	550.0	0	BX	0	3.25	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	550.6	0	BX	0	3.22	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	551.2	0	BX	0	3.21	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	551.8	0	BX	0	3.19	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	552.5	0	BX	0	3.24	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	553.1	0	BX	0	3.15	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	553.7	0	BX	0	3.20	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	554.4	0	BX	0	3.20	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	555.0	0	BX	0	3.19	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	555.6	0	BX	0	3.19	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	556.3	0	BX	0	3.20	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	556.9	0	BX	0	3.18	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	557.5	0	BX	0	3.20	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	558.2	0	BX	0	3.17	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	558.8	0	BX	0	3.19	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	559.4	0	BX	0	3.19	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	560.0	0	BX	0	3.23	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	560.7	0	BX	0	3.20	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	561.3	0	BX	0	3.21	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	561.9	0	BX	0	3.18	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	562.6	0	BX	0	3.24	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	563.2	0	BX	0	3.13	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	563.8	0	BX	0	3.18	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	564.5	0	BX	0	3.19	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	565.1	0	BX	0	3.18	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	565.7	0	BX	0	3.19	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	566.3	0	BX	0	3.17	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	567.0	0	BX	0	3.15	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	567.6	0	BX	0	3.18	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	568.2	0	BX	0	3.19	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	568.9	0	BX	0	3.17	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	569.5	0	BX	0	3.18	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	570.1	0	BX	0	3.16	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	570.8	0	BX	0	3.16	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	571.4	0	BX	0	3.12	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	572.0	0	BX	0	3.15	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	572.6	0	BX	0	3.20	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	573.3	0	BX	0	3.11	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	573.9	0	BX	0	3.15	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	574.5	0	BX	0	3.16	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	575.2	0	BX	0	3.13	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	575.8	0	BX	0	3.16	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	576.4	0	BX	0	3.15	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	577.0	0	BX	0	3.14	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	577.7	0	BX	0	3.14	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	578.3	0	BX	0	3.14	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	578.9	0	BX	0	3.12	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	579.6	0	BX	0	3.12	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	580.2	0	BX	0	3.09	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	580.8	0	BX	0	3.13	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	581.5	0	BX	0	3.12	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	582.1	0	BX	0	3.12	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	582.7	0	BX	0	3.13	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	583.3	0	BX	0	3.15	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	584.0	0	BX	0	3.13	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	584.6	0	BX	0	3.15	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	585.2	0	BX	0	3.11	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	585.9	0	BX	0	3.13	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	586.5	0	BX	0	3.09	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	587.1	0	BX	0	3.12	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	587.7	0	BX	0	3.11	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	588.4	0	BX	0	3.10	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	589.0	0	BX	0	3.12	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	589.6	0	BX	0	3.11	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	590.2	0	BX	0	3.09	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	590.9	0	BX	0	3.11	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	591.5	0	BX	0	3.11	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	592.1	0	BX	0	3.09	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	592.8	0	BX	0	3.10	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	593.4	0	BX	0	3.11	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	594.0	0	BX	0	3.09	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	594.6	0	BX	0	3.08	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	595.3	0	BX	0	3.09	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	595.9	0	BX	0	3.14	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	596.5	0	BX	0	3.04	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	597.2	0	BX	0	3.09	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	597.8	0	BX	0	3.10	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	598.4	0	BX	0	3.09	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	599.0	0	BX	0	3.11	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	599.7	0	BX	0	3.09	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	600.3	0	BX	0	3.09	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	600.9	0	BX	0	3.09	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	601.5	0	BX	0	3.09	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	602.2	0	BX	0	3.07	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	602.8	0	BX	0	3.08	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	603.4	0	BX	0	3.06	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	604.1	0	BX	0	3.07	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	604.7	0	BX	0	3.09	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	605.3	0	BX	0	3.07	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	605.9	0	BX	0	3.09	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	606.6	0	BX	0	3.08	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	607.2	0	BX	0	3.08	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	607.8	0	BX	0	3.10	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	608.4	0	BX	0	3.05	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	609.1	0	BX	0	3.08	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	609.7	0	BX	0	3.03	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	610.3	0	BX	0	3.06	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	611.0	0	BX	0	3.06	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	611.6	0	BX	0	3.03	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	612.2	0	BX	0	3.05	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	612.8	0	BX	0	3.07	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	613.5	0	BX	0	3.04	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	614.1	0	BX	0	3.06	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	614.7	0	BX	0	3.08	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	615.3	0	BX	0	3.05	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	616.0	0	BX	0	3.06	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	616.6	0	BX	0	3.06	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	617.2	0	BX	0	3.06	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	617.8	0	BX	0	3.04	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	618.5	0	BX	0	3.06	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	619.1	0	BX	0	3.11	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	619.7	0	BX	0	2.99	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	620.3	0	BX	0	3.05	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	621.0	0	BX	0	3.07	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	621.6	0	BX	0	3.03	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	622.2	0	BX	0	3.06	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	622.9	0	BX	0	3.05	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	623.5	0	BX	0	3.04	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	624.1	0	BX	0	3.04	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	624.7	0	BX	0	3.05	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	625.4	0	BX	0	3.03	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	626.0	0	BX	0	3.04	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	626.6	0	BX	0	3.00	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	627.2	0	BX	0	3.04	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	627.9	0	BX	0	3.03	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	628.5	0	BX	0	3.04	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	629.1	0	BX	0	3.08	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	629.7	0	BX	0	3.05	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	630.4	0	BX	0	3.05	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	631.0	0	BX	0	3.04	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	631.6	0	BX	0	3.02	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	632.2	0	BX	0	3.04	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	632.9	0	BX	0	3.02	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	633.5	0	BX	0	3.02	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	634.1	0	BX	0	3.02	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	634.7	0	BX	0	3.02	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	635.4	0	BX	0	3.02	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	636.0	0	BX	0	3.03	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	636.6	0	BX	0	3.01	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	637.2	0	BX	0	3.03	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	637.9	0	BX	0	3.03	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	638.5	0	BX	0	3.03	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	639.1	0	BX	0	3.04	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	639.7	0	BX	0	3.04	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	640.4	0	BX	0	3.02	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	641.0	0	BX	0	3.05	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	641.6	0	BX	0	3.01	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	642.2	0	BX	0	3.06	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	642.9	0	BX	0	2.97	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	643.5	0	BX	0	3.00	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	644.1	0	BX	0	3.02	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	644.7	0	BX	0	3.02	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	645.4	0	BX	0	3.03	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	646.0	0	BX	0	3.02	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	646.6	0	BX	0	3.01	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	647.2	0	BX	0	3.02	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	647.8	0	BX	0	3.03	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	648.5	0	BX	0	3.00	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	649.1	0	BX	0	3.02	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	649.7	0	BX	0	2.99	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	650.3	0	BX	0	3.00	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	651.0	0	BX	0	2.99	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	651.6	0	BX	0	3.00	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	652.2	0	BX	0	3.03	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	652.8	0	BX	0	2.99	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	653.5	0	BX	0	3.02	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	654.1	0	BX	0	3.01	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	654.7	0	BX	0	2.99	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	655.3	0	BX	0	3.00	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	656.0	0	BX	0	2.99	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	656.6	0	BX	0	2.98	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	657.2	0	BX	0	2.98	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	657.8	0	BX	0	2.99	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	658.4	0	BX	0	2.97	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	659.1	0	BX	0	2.97	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	659.7	0	BX	0	2.97	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	660.3	0	BX	0	2.99	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	660.9	0	BX	0	2.97	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	661.6	0	BX	0	2.99	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	662.2	0	BX	0	2.99	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	662.8	0	BX	0	3.00	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	663.4	0	BX	0	3.01	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	664.1	0	BX	0	2.98	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	664.7	0	BX	0	2.95	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	665.3	0	BX	0	2.99	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	665.9	0	BX	0	2.95	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	666.5	0	BX	0	2.96	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	667.2	0	BX	0	2.95	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	667.8	0	BX	0	2.97	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	668.4	0	BX	0	2.95	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	669.0	0	BX	0	2.95	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	669.7	0	BX	0	2.95	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	670.3	0	BX	0	2.96	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	670.9	0	BX	0	2.96	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	671.5	0	BX	0	2.96	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	672.2	0	BX	0	2.96	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	672.8	0	BX	0	2.98	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	673.4	0	BX	0	2.96	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	674.0	0	BX	0	2.97	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	674.6	0	BX	0	2.95	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	675.3	0	BX	0	2.99	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	675.9	0	BX	0	2.94	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	676.5	0	BX	0	2.95	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	677.1	0	BX	0	2.95	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	677.7	0	BX	0	2.96	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	678.4	0	BX	0	2.96	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	679.0	0	BX	0	2.96	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	679.6	0	BX	0	2.94	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	680.2	0	BX	0	2.95	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	680.9	0	BX	0	2.95	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	681.5	0	BX	0	2.95	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	682.1	0	BX	0	2.96	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	682.7	0	BX	0	2.96	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	683.3	0	BX	0	2.95	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	684.0	0	BX	0	2.94	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	684.6	0	BX	0	2.94	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	685.2	0	BX	0	2.98	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	685.8	0	BX	0	2.89	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	686.5	0	BX	0	2.94	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	687.1	0	BX	0	2.94	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	687.7	0	BX	0	2.91	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	688.3	0	BX	0	2.95	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	688.9	0	BX	0	2.95	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	689.6	0	BX	0	2.94	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	690.2	0	BX	0	2.94	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	690.8	0	BX	0	2.95	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	691.4	0	BX	0	2.93	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	692.0	0	BX	0	2.95	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	692.7	0	BX	0	2.91	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	693.3	0	BX	0	2.94	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	693.9	0	BX	0	2.94	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	694.5	0	BX	0	2.94	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	695.1	0	BX	0	2.96	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	695.8	0	BX	0	2.97	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	696.4	0	BX	0	2.95	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	697.0	0	BX	0	2.94	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	697.6	0	BX	0	2.94	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	698.2	0	BX	0	2.96	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	698.9	0	BX	0	2.91	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	699.5	0	BX	0	2.93	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	700.1	0	BX	0	2.94	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	700.7	0	BX	0	2.91	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	701.3	0	BX	0	2.94	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	702.0	0	BX	0	2.94	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	702.6	0	BX	0	2.91	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	703.2	0	BX	0	2.94	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	703.8	0	BX	0	2.95	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	704.4	0	BX	0	2.92	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	705.1	0	BX	0	2.93	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	705.7	0	BX	0	2.90	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	706.3	0	BX	0	2.92	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	706.9	0	BX	0	2.91	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	707.5	0	BX	0	2.92	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	708.2	0	BX	0	2.97	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	708.8	0	BX	0	2.92	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	709.4	0	BX	0	2.94	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	710.0	0	BX	0	2.93	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	710.6	0	BX	0	2.91	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	711.3	0	BX	0	2.93	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	711.9	0	BX	0	2.91	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	712.5	0	BX	0	2.91	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	713.1	0	BX	0	2.91	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	713.7	0	BX	0	2.90	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	714.4	0	BX	0	2.92	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	715.0	0	BX	0	2.92	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	715.6	0	BX	0	2.90	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	716.2	0	BX	0	2.91	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	716.8	0	BX	0	2.92	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	717.5	0	BX	0	2.91	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	718.1	0	BX	0	2.94	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	718.7	0	BX	0	2.93	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	719.3	0	BX	0	2.91	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	719.9	0	BX	0	2.91	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	720.5	0	BX	0	2.90	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	721.2	0	BX	0	2.94	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	721.8	0	BX	0	2.86	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	722.4	0	BX	0	2.89	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	723.0	0	BX	0	2.91	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	723.6	0	BX	0	2.89	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	724.3	0	BX	0	2.91	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	724.9	0	BX	0	2.89	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	725.5	0	BX	0	2.89	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	726.1	0	BX	0	2.89	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	726.7	0	BX	0	2.90	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	727.4	0	BX	0	2.88	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	728.0	0	BX	0	2.90	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	728.6	0	BX	0	2.85	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	729.2	0	BX	0	2.90	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	729.8	0	BX	0	2.86	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	730.4	0	BX	0	2.88	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	731.1	0	BX	0	2.93	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	731.7	0	BX	0	2.87	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	732.3	0	BX	0	2.89	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	732.9	0	BX	0	2.92	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	733.5	0	BX	0	2.86	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	734.2	0	BX	0	2.88	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	734.8	0	BX	0	2.86	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	735.4	0	BX	0	2.87	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	736.0	0	BX	0	2.85	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	736.6	0	BX	0	2.86	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	737.2	0	BX	0	2.86	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	737.9	0	BX	0	2.87	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	738.5	0	BX	0	2.83	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	739.1	0	BX	0	2.87	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	739.7	0	BX	0	2.82	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	740.3	0	BX	0	2.87	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	740.9	0	BX	0	2.87	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	741.6	0	BX	0	2.89	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	742.2	0	BX	0	2.88	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	742.8	0	BX	0	2.89	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	743.4	0	BX	0	2.85	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	744.0	0	BX	0	2.90	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	744.6	0	BX	0	2.82	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	745.3	0	BX	0	2.86	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	745.9	0	BX	0	2.85	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	746.5	0	BX	0	2.84	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	747.1	0	BX	0	2.86	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	747.7	0	BX	0	2.86	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	748.3	0	BX	0	2.85	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	749.0	0	BX	0	2.86	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	749.6	0	BX	0	2.87	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	750.2	0	BX	0	2.85	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	750.8	0	BX	0	2.86	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	751.4	0	BX	0	2.84	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	752.0	0	BX	0	2.86	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	752.7	0	BX	0	2.86	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	753.3	0	BX	0	2.84	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	753.9	0	BX	0	2.89	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	754.5	0	BX	0	2.80	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	755.1	0	BX	0	2.85	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	755.7	0	BX	0	2.86	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	756.4	0	BX	0	2.83	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	757.0	0	BX	0	2.84	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	757.6	0	BX	0	2.85	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	758.2	0	BX	0	2.85	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	758.8	0	BX	0	2.83	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	759.4	0	BX	0	2.83	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	760.1	0	BX	0	2.83	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	760.7	0	BX	0	2.85	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	761.3	0	BX	0	2.81	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	761.9	0	BX	0	2.83	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	762.5	0	BX	0	2.82	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	763.1	0	BX	0	2.83	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	763.8	0	BX	0	2.86	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	764.4	0	BX	0	2.83	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	765.0	0	BX	0	2.84	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	765.6	0	BX	0	2.83	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	766.2	0	BX	0	2.82	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	766.8	0	BX	0	2.83	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	767.4	0	BX	0	2.81	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	768.1	0	BX	0	2.82	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	768.7	0	BX	0	2.83	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	769.3	0	BX	0	2.81	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	769.9	0	BX	0	2.83	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	770.5	0	BX	0	2.83	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	771.1	0	BX	0	2.81	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	771.8	0	BX	0	2.82	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	772.4	0	BX	0	2.83	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	773.0	0	BX	0	2.83	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	773.6	0	BX	0	2.84	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	774.2	0	BX	0	2.85	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	774.8	0	BX	0	2.83	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	775.4	0	BX	0	2.83	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	776.1	0	BX	0	2.81	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	776.7	0	BX	0	2.84	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	777.3	0	BX	0	2.77	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	777.9	0	BX	0	2.82	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	778.5	0	BX	0	2.82	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	779.1	0	BX	0	2.81	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	779.7	0	BX	0	2.82	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	780.4	0	BX	0	2.82	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	781.0	0	BX	0	2.80	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	781.6	0	BX	0	2.83	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	782.2	0	BX	0	2.82	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	782.8	0	BX	0	2.81	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	783.4	0	BX	0	2.82	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	784.0	0	BX	0	2.82	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	784.7	0	BX	0	2.82	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	785.3	0	BX	0	2.84	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	785.9	0	BX	0	2.80	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	786.5	0	BX	0	2.86	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	787.1	0	BX	0	2.74	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	787.7	0	BX	0	2.81	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	788.3	0	BX	0	2.81	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	789.0	0	BX	0	2.80	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	789.6	0	BX	0	2.81	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	790.2	0	BX	0	2.80	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	790.8	0	BX	0	2.79	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	791.4	0	BX	0	2.80	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	792.0	0	BX	0	2.81	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	792.6	0	BX	0	2.79	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	793.2	0	BX	0	2.80	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	793.9	0	BX	0	2.77	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	794.5	0	BX	0	2.79	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	795.1	0	BX	0	2.79	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	795.7	0	BX	0	2.80	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	796.3	0	BX	0	2.84	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	796.9	0	BX	0	2.79	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	797.5	0	BX	0	2.80	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	798.2	0	BX	0	2.80	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	798.8	0	BX	0	2.79	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	799.4	0	BX	0	2.81	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	800.0	0	BX	0	2.75	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	800.6	0	BX	0	2.78	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	801.2	0	BX	0	2.78	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	801.8	0	BX	0	2.79	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	802.4	0	BX	0	2.78	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	803.1	0	BX	0	2.77	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	803.7	0	BX	0	2.78	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	804.3	0	BX	0	2.79	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	804.9	0	BX	0	2.80	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	805.5	0	BX	0	2.79	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	806.1	0	BX	0	2.80	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	806.7	0	BX	0	2.80	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	807.3	0	BX	0	2.78	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	808.0	0	BX	0	2.78	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	808.6	0	BX	0	2.79	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	809.2	0	BX	0	2.83	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	809.8	0	BX	0	2.73	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	810.4	0	BX	0	2.78	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	811.0	0	BX	0	2.80	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	811.6	0	BX	0	2.74	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	812.2	0	BX	0	2.77	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	812.9	0	BX	0	2.77	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	813.5	0	BX	0	2.78	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	814.1	0	BX	0	2.78	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	814.7	0	BX	0	2.79	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	815.3	0	BX	0	2.75	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	815.9	0	BX	0	2.77	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	816.5	0	BX	0	2.74	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	817.1	0	BX	0	2.78	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	817.7	0	BX	0	2.76	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	818.4	0	BX	0	2.77	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	819.0	0	BX	0	2.80	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	819.6	0	BX	0	2.75	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	820.2	0	BX	0	2.77	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	820.8	0	BX	0	2.80	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	821.4	0	BX	0	2.75	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	822.0	0	BX	0	2.78	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	822.6	0	BX	0	2.75	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	823.3	0	BX	0	2.76	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	823.9	0	BX	0	2.75	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	824.5	0	BX	0	2.75	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	825.1	0	BX	0	2.76	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	825.7	0	BX	0	2.76	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	826.3	0	BX	0	2.74	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	826.9	0	BX	0	2.75	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	827.5	0	BX	0	2.75	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	828.1	0	BX	0	2.77	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	828.8	0	BX	0	2.75	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	829.4	0	BX	0	2.79	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	830.0	0	BX	0	2.77	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	830.6	0	BX	0	2.78	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	831.2	0	BX	0	2.74	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	831.8	0	BX	0	2.78	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	832.4	0	BX	0	2.72	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	833.0	0	BX	0	2.75	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	833.6	0	BX	0	2.76	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	834.2	0	BX	0	2.75	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	834.9	0	BX	0	2.76	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	835.5	0	BX	0	2.75	0
@5394__2005498	001	C	05/08/2005	12:15	157.8650	48.8250	0	836.1	0	BX	0	2.74	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	0.7	0	BX	0	3.92	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	1.3	0	BX	0	3.35	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	2.0	0	BX	0	3.23	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	2.7	0	BX	0	3.20	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	3.3	0	BX	0	3.20	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	4.0	0	BX	0	3.20	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	4.7	0	BX	0	3.17	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	5.4	0	BX	0	3.20	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	6.0	0	BX	0	3.19	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	6.7	0	BX	0	3.19	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	7.4	0	BX	0	3.18	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	8.0	0	BX	0	3.19	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	8.7	0	BX	0	3.18	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	9.4	0	BX	0	3.16	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	10.0	0	BX	0	3.19	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	10.7	0	BX	0	3.18	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	11.4	0	BX	0	3.19	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	12.0	0	BX	0	3.19	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	12.7	0	BX	0	3.18	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	13.4	0	BX	0	3.17	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	14.0	0	BX	0	3.18	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	14.7	0	BX	0	3.18	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	15.4	0	BX	0	3.18	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	16.0	0	BX	0	3.16	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	16.7	0	BX	0	3.18	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	17.4	0	BX	0	3.19	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	18.0	0	BX	0	3.20	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	18.7	0	BX	0	3.19	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	19.4	0	BX	0	3.17	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	20.1	0	BX	0	3.19	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	20.7	0	BX	0	3.19	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	21.4	0	BX	0	3.18	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	22.1	0	BX	0	3.18	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	22.7	0	BX	0	3.14	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	23.4	0	BX	0	3.18	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	24.1	0	BX	0	3.18	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	24.7	0	BX	0	3.18	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	25.4	0	BX	0	3.19	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	26.1	0	BX	0	3.18	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	26.7	0	BX	0	3.17	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	27.4	0	BX	0	3.17	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	28.1	0	BX	0	3.16	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	28.7	0	BX	0	3.16	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	29.4	0	BX	0	3.16	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	30.1	0	BX	0	3.16	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	30.7	0	BX	0	3.16	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	31.4	0	BX	0	3.17	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	32.1	0	BX	0	3.20	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	32.7	0	BX	0	3.17	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	33.4	0	BX	0	3.16	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	34.1	0	BX	0	3.17	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	34.7	0	BX	0	3.16	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	35.4	0	BX	0	3.16	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	36.1	0	BX	0	3.14	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	36.7	0	BX	0	3.16	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	37.4	0	BX	0	3.17	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	38.1	0	BX	0	3.16	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	38.7	0	BX	0	3.17	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	39.4	0	BX	0	3.16	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	40.1	0	BX	0	3.15	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	40.7	0	BX	0	3.15	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	41.4	0	BX	0	3.14	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	42.1	0	BX	0	3.13	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	42.7	0	BX	0	3.13	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	43.4	0	BX	0	3.13	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	44.1	0	BX	0	3.13	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	44.7	0	BX	0	3.11	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	45.4	0	BX	0	3.12	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	46.1	0	BX	0	3.11	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	46.7	0	BX	0	3.10	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	47.4	0	BX	0	3.10	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	48.1	0	BX	0	3.10	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	48.7	0	BX	0	3.11	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	49.4	0	BX	0	3.05	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	50.1	0	BX	0	3.09	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	50.7	0	BX	0	3.10	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	51.4	0	BX	0	3.10	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	52.1	0	BX	0	3.11	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	52.7	0	BX	0	3.09	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	53.4	0	BX	0	3.07	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	54.0	0	BX	0	3.06	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	54.7	0	BX	0	3.04	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	55.4	0	BX	0	3.04	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	56.0	0	BX	0	2.99	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	56.7	0	BX	0	2.98	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	57.4	0	BX	0	2.96	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	58.0	0	BX	0	2.85	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	58.7	0	BX	0	2.73	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	59.4	0	BX	0	2.61	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	60.0	0	BX	0	2.50	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	60.7	0	BX	0	2.30	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	61.4	0	BX	0	2.17	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	62.0	0	BX	0	2.08	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	62.7	0	BX	0	1.97	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	63.4	0	BX	0	1.95	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	64.0	0	BX	0	1.91	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	64.7	0	BX	0	1.83	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	65.4	0	BX	0	1.76	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	66.0	0	BX	0	1.75	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	66.7	0	BX	0	1.73	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	67.3	0	BX	0	1.78	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	68.0	0	BX	0	1.77	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	68.7	0	BX	0	1.76	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	69.3	0	BX	0	1.71	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	70.0	0	BX	0	1.69	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	70.7	0	BX	0	1.66	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	71.3	0	BX	0	1.60	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	72.0	0	BX	0	1.60	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	72.7	0	BX	0	1.56	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	73.3	0	BX	0	1.56	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	74.0	0	BX	0	1.56	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	74.7	0	BX	0	1.58	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	75.3	0	BX	0	1.57	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	76.0	0	BX	0	1.60	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	76.6	0	BX	0	1.57	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	77.3	0	BX	0	1.52	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	78.0	0	BX	0	1.50	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	78.6	0	BX	0	1.47	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	79.3	0	BX	0	1.45	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	80.0	0	BX	0	1.46	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	80.6	0	BX	0	1.45	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	81.3	0	BX	0	1.40	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	82.0	0	BX	0	1.39	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	82.6	0	BX	0	1.37	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	83.3	0	BX	0	1.33	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	83.9	0	BX	0	1.29	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	84.6	0	BX	0	1.24	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	85.3	0	BX	0	1.21	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	85.9	0	BX	0	1.20	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	86.6	0	BX	0	1.18	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	87.3	0	BX	0	1.15	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	87.9	0	BX	0	1.13	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	88.6	0	BX	0	1.08	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	89.3	0	BX	0	1.10	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	89.9	0	BX	0	1.08	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	90.6	0	BX	0	1.06	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	91.2	0	BX	0	1.02	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	91.9	0	BX	0	0.99	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	92.6	0	BX	0	0.94	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	93.2	0	BX	0	0.91	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	93.9	0	BX	0	0.90	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	94.6	0	BX	0	0.90	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	95.2	0	BX	0	0.91	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	95.9	0	BX	0	0.91	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	96.5	0	BX	0	0.91	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	97.2	0	BX	0	0.89	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	97.9	0	BX	0	0.92	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	98.5	0	BX	0	0.92	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	99.2	0	BX	0	0.92	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	99.9	0	BX	0	0.90	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	100.5	0	BX	0	0.91	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	101.2	0	BX	0	0.90	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	101.8	0	BX	0	0.92	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	102.5	0	BX	0	0.91	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	103.2	0	BX	0	0.91	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	103.8	0	BX	0	0.91	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	104.5	0	BX	0	0.91	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	105.2	0	BX	0	0.90	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	105.8	0	BX	0	0.90	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	106.5	0	BX	0	0.89	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	107.1	0	BX	0	0.89	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	107.8	0	BX	0	0.89	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	108.5	0	BX	0	0.90	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	109.1	0	BX	0	0.90	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	109.8	0	BX	0	0.89	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	110.5	0	BX	0	0.88	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	111.1	0	BX	0	0.93	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	111.8	0	BX	0	0.92	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	112.4	0	BX	0	0.91	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	113.1	0	BX	0	0.92	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	113.8	0	BX	0	0.94	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	114.4	0	BX	0	0.97	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	115.1	0	BX	0	0.94	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	115.7	0	BX	0	0.96	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	116.4	0	BX	0	0.95	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	117.1	0	BX	0	0.94	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	117.7	0	BX	0	0.91	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	118.4	0	BX	0	0.91	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	119.0	0	BX	0	0.92	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	119.7	0	BX	0	0.96	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	120.4	0	BX	0	0.96	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	121.0	0	BX	0	0.97	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	121.7	0	BX	0	0.95	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	122.4	0	BX	0	0.97	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	123.0	0	BX	0	0.96	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	123.7	0	BX	0	0.96	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	124.3	0	BX	0	0.98	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	125.0	0	BX	0	0.96	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	125.7	0	BX	0	0.98	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	126.3	0	BX	0	1.02	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	127.0	0	BX	0	1.05	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	127.6	0	BX	0	1.07	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	128.3	0	BX	0	1.08	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	129.0	0	BX	0	1.12	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	129.6	0	BX	0	1.12	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	130.3	0	BX	0	1.11	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	130.9	0	BX	0	1.12	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	131.6	0	BX	0	1.12	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	132.3	0	BX	0	1.10	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	132.9	0	BX	0	1.17	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	133.6	0	BX	0	1.17	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	134.2	0	BX	0	1.18	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	134.9	0	BX	0	1.17	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	135.6	0	BX	0	1.21	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	136.2	0	BX	0	1.22	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	136.9	0	BX	0	1.25	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	137.5	0	BX	0	1.28	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	138.2	0	BX	0	1.30	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	138.9	0	BX	0	1.35	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	139.5	0	BX	0	1.41	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	140.2	0	BX	0	1.49	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	140.8	0	BX	0	1.56	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	141.5	0	BX	0	1.61	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	142.2	0	BX	0	1.66	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	142.8	0	BX	0	1.73	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	143.5	0	BX	0	1.79	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	144.1	0	BX	0	1.82	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	144.8	0	BX	0	1.82	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	145.5	0	BX	0	1.77	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	146.1	0	BX	0	1.80	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	146.8	0	BX	0	1.81	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	147.4	0	BX	0	1.84	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	148.1	0	BX	0	1.84	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	148.7	0	BX	0	1.91	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	149.4	0	BX	0	1.95	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	150.1	0	BX	0	1.96	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	150.7	0	BX	0	2.04	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	151.4	0	BX	0	2.04	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	152.0	0	BX	0	2.06	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	152.7	0	BX	0	2.06	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	153.4	0	BX	0	2.08	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	154.0	0	BX	0	2.09	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	154.7	0	BX	0	2.12	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	155.3	0	BX	0	2.13	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	156.0	0	BX	0	2.17	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	156.7	0	BX	0	2.24	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	157.3	0	BX	0	2.31	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	158.0	0	BX	0	2.36	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	158.6	0	BX	0	2.41	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	159.3	0	BX	0	2.45	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	159.9	0	BX	0	2.44	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	160.6	0	BX	0	2.53	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	161.3	0	BX	0	2.57	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	161.9	0	BX	0	2.61	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	162.6	0	BX	0	2.64	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	163.2	0	BX	0	2.68	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	163.9	0	BX	0	2.78	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	164.6	0	BX	0	2.86	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	165.2	0	BX	0	2.88	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	165.9	0	BX	0	2.92	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	166.5	0	BX	0	2.97	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	167.2	0	BX	0	2.97	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	167.8	0	BX	0	3.01	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	168.5	0	BX	0	3.02	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	169.2	0	BX	0	3.02	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	169.8	0	BX	0	3.01	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	170.5	0	BX	0	3.05	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	171.1	0	BX	0	3.08	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	171.8	0	BX	0	3.09	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	172.4	0	BX	0	3.12	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	173.1	0	BX	0	3.11	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	173.8	0	BX	0	3.12	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	174.4	0	BX	0	3.16	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	175.1	0	BX	0	3.13	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	175.7	0	BX	0	3.13	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	176.4	0	BX	0	3.12	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	177.0	0	BX	0	3.11	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	177.7	0	BX	0	3.09	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	178.4	0	BX	0	3.08	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	179.0	0	BX	0	3.06	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	179.7	0	BX	0	3.03	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	180.3	0	BX	0	3.01	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	181.0	0	BX	0	3.04	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	181.6	0	BX	0	3.04	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	182.3	0	BX	0	3.04	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	183.0	0	BX	0	3.05	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	183.6	0	BX	0	3.11	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	184.3	0	BX	0	3.13	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	184.9	0	BX	0	3.15	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	185.6	0	BX	0	3.21	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	186.2	0	BX	0	3.26	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	186.9	0	BX	0	3.30	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	187.6	0	BX	0	3.34	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	188.2	0	BX	0	3.34	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	188.9	0	BX	0	3.32	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	189.5	0	BX	0	3.37	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	190.2	0	BX	0	3.38	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	190.8	0	BX	0	3.40	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	191.5	0	BX	0	3.41	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	192.1	0	BX	0	3.44	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	192.8	0	BX	0	3.46	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	193.5	0	BX	0	3.51	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	194.1	0	BX	0	3.55	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	194.8	0	BX	0	3.55	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	195.4	0	BX	0	3.56	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	196.1	0	BX	0	3.57	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	196.7	0	BX	0	3.56	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	197.4	0	BX	0	3.54	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	198.0	0	BX	0	3.53	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	198.7	0	BX	0	3.55	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	199.4	0	BX	0	3.56	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	200.0	0	BX	0	3.56	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	200.7	0	BX	0	3.55	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	201.3	0	BX	0	3.54	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	202.0	0	BX	0	3.51	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	202.6	0	BX	0	3.56	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	203.3	0	BX	0	3.56	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	203.9	0	BX	0	3.56	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	204.6	0	BX	0	3.54	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	205.3	0	BX	0	3.56	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	205.9	0	BX	0	3.56	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	206.6	0	BX	0	3.60	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	207.2	0	BX	0	3.62	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	207.9	0	BX	0	3.59	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	208.5	0	BX	0	3.62	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	209.2	0	BX	0	3.64	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	209.8	0	BX	0	3.64	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	210.5	0	BX	0	3.66	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	211.2	0	BX	0	3.67	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	211.8	0	BX	0	3.67	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	212.5	0	BX	0	3.69	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	213.1	0	BX	0	3.69	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	213.8	0	BX	0	3.68	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	214.4	0	BX	0	3.68	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	215.1	0	BX	0	3.64	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	215.7	0	BX	0	3.70	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	216.4	0	BX	0	3.68	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	217.0	0	BX	0	3.68	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	217.7	0	BX	0	3.64	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	218.4	0	BX	0	3.66	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	219.0	0	BX	0	3.64	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	219.7	0	BX	0	3.61	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	220.3	0	BX	0	3.63	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	221.0	0	BX	0	3.61	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	221.6	0	BX	0	3.61	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	222.3	0	BX	0	3.60	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	222.9	0	BX	0	3.59	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	223.6	0	BX	0	3.59	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	224.2	0	BX	0	3.58	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	224.9	0	BX	0	3.57	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	225.5	0	BX	0	3.58	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	226.2	0	BX	0	3.57	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	226.9	0	BX	0	3.56	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	227.5	0	BX	0	3.56	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	228.2	0	BX	0	3.55	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	228.8	0	BX	0	3.57	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	229.5	0	BX	0	3.57	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	230.1	0	BX	0	3.57	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	230.8	0	BX	0	3.55	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	231.4	0	BX	0	3.57	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	232.1	0	BX	0	3.56	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	232.7	0	BX	0	3.54	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	233.4	0	BX	0	3.57	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	234.0	0	BX	0	3.55	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	234.7	0	BX	0	3.55	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	235.3	0	BX	0	3.57	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	236.0	0	BX	0	3.57	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	236.7	0	BX	0	3.54	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	237.3	0	BX	0	3.57	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	238.0	0	BX	0	3.57	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	238.6	0	BX	0	3.59	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	239.3	0	BX	0	3.56	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	239.9	0	BX	0	3.57	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	240.6	0	BX	0	3.56	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	241.2	0	BX	0	3.58	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	241.9	0	BX	0	3.59	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	242.5	0	BX	0	3.56	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	243.2	0	BX	0	3.58	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	243.8	0	BX	0	3.60	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	244.5	0	BX	0	3.59	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	245.1	0	BX	0	3.59	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	245.8	0	BX	0	3.60	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	246.4	0	BX	0	3.59	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	247.1	0	BX	0	3.59	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	247.7	0	BX	0	3.59	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	248.4	0	BX	0	3.59	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	249.1	0	BX	0	3.58	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	249.7	0	BX	0	3.61	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	250.4	0	BX	0	3.63	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	251.0	0	BX	0	3.61	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	251.7	0	BX	0	3.62	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	252.3	0	BX	0	3.62	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	253.0	0	BX	0	3.61	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	253.6	0	BX	0	3.61	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	254.3	0	BX	0	3.60	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	254.9	0	BX	0	3.61	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	255.6	0	BX	0	3.60	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	256.2	0	BX	0	3.61	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	256.9	0	BX	0	3.61	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	257.5	0	BX	0	3.61	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	258.2	0	BX	0	3.59	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	258.8	0	BX	0	3.62	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	259.5	0	BX	0	3.63	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	260.1	0	BX	0	3.62	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	260.8	0	BX	0	3.63	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	261.4	0	BX	0	3.64	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	262.1	0	BX	0	3.65	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	262.7	0	BX	0	3.64	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	263.4	0	BX	0	3.66	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	264.0	0	BX	0	3.65	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	264.7	0	BX	0	3.67	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	265.3	0	BX	0	3.70	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	266.0	0	BX	0	3.71	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	266.6	0	BX	0	3.71	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	267.3	0	BX	0	3.74	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	267.9	0	BX	0	3.75	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	268.6	0	BX	0	3.78	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	269.2	0	BX	0	3.76	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	269.9	0	BX	0	3.78	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	270.5	0	BX	0	3.77	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	271.2	0	BX	0	3.76	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	271.8	0	BX	0	3.77	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	272.5	0	BX	0	3.75	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	273.2	0	BX	0	3.75	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	273.8	0	BX	0	3.76	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	274.5	0	BX	0	3.75	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	275.1	0	BX	0	3.76	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	275.8	0	BX	0	3.75	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	276.4	0	BX	0	3.76	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	277.1	0	BX	0	3.76	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	277.7	0	BX	0	3.76	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	278.4	0	BX	0	3.77	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	279.0	0	BX	0	3.77	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	279.7	0	BX	0	3.76	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	280.3	0	BX	0	3.78	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	281.0	0	BX	0	3.76	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	281.6	0	BX	0	3.77	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	282.3	0	BX	0	3.76	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	282.9	0	BX	0	3.78	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	283.6	0	BX	0	3.78	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	284.2	0	BX	0	3.78	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	284.9	0	BX	0	3.78	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	285.5	0	BX	0	3.78	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	286.2	0	BX	0	3.79	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	286.8	0	BX	0	3.78	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	287.5	0	BX	0	3.78	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	288.1	0	BX	0	3.77	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	288.7	0	BX	0	3.72	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	289.4	0	BX	0	3.77	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	290.0	0	BX	0	3.76	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	290.7	0	BX	0	3.76	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	291.3	0	BX	0	3.75	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	292.0	0	BX	0	3.75	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	292.6	0	BX	0	3.74	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	293.3	0	BX	0	3.75	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	293.9	0	BX	0	3.73	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	294.6	0	BX	0	3.71	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	295.2	0	BX	0	3.72	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	295.9	0	BX	0	3.74	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	296.5	0	BX	0	3.72	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	297.2	0	BX	0	3.70	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	297.8	0	BX	0	3.71	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	298.5	0	BX	0	3.68	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	299.1	0	BX	0	3.70	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	299.8	0	BX	0	3.69	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	300.4	0	BX	0	3.70	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	301.1	0	BX	0	3.70	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	301.7	0	BX	0	3.73	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	302.4	0	BX	0	3.73	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	303.0	0	BX	0	3.74	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	303.7	0	BX	0	3.74	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	304.3	0	BX	0	3.74	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	305.0	0	BX	0	3.73	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	305.6	0	BX	0	3.73	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	306.3	0	BX	0	3.68	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	306.9	0	BX	0	3.74	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	307.6	0	BX	0	3.74	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	308.2	0	BX	0	3.74	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	308.9	0	BX	0	3.73	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	309.5	0	BX	0	3.75	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	310.2	0	BX	0	3.74	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	310.8	0	BX	0	3.74	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	311.5	0	BX	0	3.73	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	312.1	0	BX	0	3.70	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	312.7	0	BX	0	3.67	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	313.4	0	BX	0	3.67	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	314.0	0	BX	0	3.66	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	314.7	0	BX	0	3.63	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	315.3	0	BX	0	3.66	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	316.0	0	BX	0	3.63	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	316.6	0	BX	0	3.63	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	317.3	0	BX	0	3.63	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	317.9	0	BX	0	3.62	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	318.6	0	BX	0	3.63	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	319.2	0	BX	0	3.63	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	319.9	0	BX	0	3.64	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	320.5	0	BX	0	3.65	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	321.2	0	BX	0	3.66	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	321.8	0	BX	0	3.66	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	322.5	0	BX	0	3.66	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	323.1	0	BX	0	3.64	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	323.8	0	BX	0	3.67	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	324.4	0	BX	0	3.66	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	325.0	0	BX	0	3.66	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	325.7	0	BX	0	3.67	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	326.3	0	BX	0	3.69	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	327.0	0	BX	0	3.68	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	327.6	0	BX	0	3.67	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	328.3	0	BX	0	3.69	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	328.9	0	BX	0	3.68	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	329.6	0	BX	0	3.68	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	330.2	0	BX	0	3.69	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	330.9	0	BX	0	3.69	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	331.5	0	BX	0	3.63	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	332.2	0	BX	0	3.67	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	332.8	0	BX	0	3.66	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	333.5	0	BX	0	3.66	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	334.1	0	BX	0	3.64	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	334.7	0	BX	0	3.66	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	335.4	0	BX	0	3.64	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	336.0	0	BX	0	3.63	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	336.7	0	BX	0	3.64	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	337.3	0	BX	0	3.63	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	338.0	0	BX	0	3.63	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	338.6	0	BX	0	3.62	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	339.3	0	BX	0	3.62	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	339.9	0	BX	0	3.60	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	340.6	0	BX	0	3.63	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	341.2	0	BX	0	3.61	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	341.8	0	BX	0	3.62	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	342.5	0	BX	0	3.60	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	343.1	0	BX	0	3.63	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	343.8	0	BX	0	3.61	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	344.4	0	BX	0	3.62	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	345.1	0	BX	0	3.62	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	345.7	0	BX	0	3.62	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	346.4	0	BX	0	3.61	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	347.0	0	BX	0	3.62	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	347.7	0	BX	0	3.61	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	348.3	0	BX	0	3.60	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	348.9	0	BX	0	3.62	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	349.6	0	BX	0	3.60	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	350.2	0	BX	0	3.62	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	350.9	0	BX	0	3.59	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	351.5	0	BX	0	3.60	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	352.2	0	BX	0	3.60	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	352.8	0	BX	0	3.62	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	353.5	0	BX	0	3.61	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	354.1	0	BX	0	3.61	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	354.8	0	BX	0	3.61	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	355.4	0	BX	0	3.60	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	356.0	0	BX	0	3.60	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	356.7	0	BX	0	3.59	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	357.3	0	BX	0	3.60	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	358.0	0	BX	0	3.57	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	358.6	0	BX	0	3.59	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	359.3	0	BX	0	3.59	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	359.9	0	BX	0	3.59	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	360.6	0	BX	0	3.59	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	361.2	0	BX	0	3.55	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	361.8	0	BX	0	3.60	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	362.5	0	BX	0	3.59	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	363.1	0	BX	0	3.59	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	363.8	0	BX	0	3.58	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	364.4	0	BX	0	3.59	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	365.1	0	BX	0	3.58	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	365.7	0	BX	0	3.54	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	366.4	0	BX	0	3.58	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	367.0	0	BX	0	3.57	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	367.6	0	BX	0	3.57	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	368.3	0	BX	0	3.58	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	368.9	0	BX	0	3.57	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	369.6	0	BX	0	3.56	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	370.2	0	BX	0	3.58	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	370.9	0	BX	0	3.55	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	371.5	0	BX	0	3.58	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	372.1	0	BX	0	3.57	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	372.8	0	BX	0	3.58	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	373.4	0	BX	0	3.57	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	374.1	0	BX	0	3.58	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	374.7	0	BX	0	3.58	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	375.4	0	BX	0	3.57	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	376.0	0	BX	0	3.56	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	376.7	0	BX	0	3.56	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	377.3	0	BX	0	3.58	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	377.9	0	BX	0	3.56	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	378.6	0	BX	0	3.53	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	379.2	0	BX	0	3.58	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	379.9	0	BX	0	3.56	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	380.5	0	BX	0	3.56	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	381.2	0	BX	0	3.57	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	381.8	0	BX	0	3.56	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	382.4	0	BX	0	3.55	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	383.1	0	BX	0	3.56	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	383.7	0	BX	0	3.56	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	384.4	0	BX	0	3.55	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	385.0	0	BX	0	3.56	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	385.7	0	BX	0	3.56	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	386.3	0	BX	0	3.55	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	386.9	0	BX	0	3.55	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	387.6	0	BX	0	3.57	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	388.2	0	BX	0	3.57	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	388.9	0	BX	0	3.56	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	389.5	0	BX	0	3.56	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	390.1	0	BX	0	3.59	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	390.8	0	BX	0	3.59	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	391.4	0	BX	0	3.56	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	392.1	0	BX	0	3.61	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	392.7	0	BX	0	3.61	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	393.4	0	BX	0	3.60	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	394.0	0	BX	0	3.60	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	394.6	0	BX	0	3.61	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	395.3	0	BX	0	3.58	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	395.9	0	BX	0	3.61	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	396.6	0	BX	0	3.59	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	397.2	0	BX	0	3.59	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	397.9	0	BX	0	3.59	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	398.5	0	BX	0	3.58	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	399.1	0	BX	0	3.59	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	399.8	0	BX	0	3.59	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	400.4	0	BX	0	3.60	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	401.1	0	BX	0	3.59	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	401.7	0	BX	0	3.58	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	402.3	0	BX	0	3.58	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	403.0	0	BX	0	3.59	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	403.6	0	BX	0	3.58	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	404.3	0	BX	0	3.56	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	404.9	0	BX	0	3.57	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	405.6	0	BX	0	3.57	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	406.2	0	BX	0	3.57	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	406.8	0	BX	0	3.58	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	407.5	0	BX	0	3.57	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	408.1	0	BX	0	3.54	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	408.8	0	BX	0	3.57	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	409.4	0	BX	0	3.57	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	410.0	0	BX	0	3.57	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	410.7	0	BX	0	3.55	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	411.3	0	BX	0	3.58	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	412.0	0	BX	0	3.58	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	412.6	0	BX	0	3.57	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	413.2	0	BX	0	3.57	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	413.9	0	BX	0	3.57	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	414.5	0	BX	0	3.57	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	415.2	0	BX	0	3.57	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	415.8	0	BX	0	3.57	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	416.4	0	BX	0	3.57	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	417.1	0	BX	0	3.58	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	417.7	0	BX	0	3.56	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	418.4	0	BX	0	3.56	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	419.0	0	BX	0	3.55	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	419.6	0	BX	0	3.55	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	420.3	0	BX	0	3.56	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	420.9	0	BX	0	3.56	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	421.6	0	BX	0	3.57	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	422.2	0	BX	0	3.55	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	422.8	0	BX	0	3.56	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	423.5	0	BX	0	3.56	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	424.1	0	BX	0	3.55	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	424.8	0	BX	0	3.55	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	425.4	0	BX	0	3.55	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	426.0	0	BX	0	3.54	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	426.7	0	BX	0	3.54	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	427.3	0	BX	0	3.53	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	428.0	0	BX	0	3.52	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	428.6	0	BX	0	3.52	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	429.2	0	BX	0	3.53	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	429.9	0	BX	0	3.53	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	430.5	0	BX	0	3.51	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	431.2	0	BX	0	3.50	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	431.8	0	BX	0	3.51	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	432.4	0	BX	0	3.50	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	433.1	0	BX	0	3.48	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	433.7	0	BX	0	3.49	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	434.4	0	BX	0	3.47	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	435.0	0	BX	0	3.49	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	435.6	0	BX	0	3.48	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	436.3	0	BX	0	3.48	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	436.9	0	BX	0	3.48	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	437.6	0	BX	0	3.50	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	438.2	0	BX	0	3.51	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	438.8	0	BX	0	3.49	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	439.5	0	BX	0	3.48	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	440.1	0	BX	0	3.46	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	440.8	0	BX	0	3.47	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	441.4	0	BX	0	3.47	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	442.0	0	BX	0	3.46	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	442.7	0	BX	0	3.45	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	443.3	0	BX	0	3.45	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	443.9	0	BX	0	3.45	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	444.6	0	BX	0	3.45	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	445.2	0	BX	0	3.44	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	445.9	0	BX	0	3.40	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	446.5	0	BX	0	3.46	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	447.1	0	BX	0	3.45	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	447.8	0	BX	0	3.46	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	448.4	0	BX	0	3.45	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	449.1	0	BX	0	3.45	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	449.7	0	BX	0	3.44	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	450.3	0	BX	0	3.42	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	451.0	0	BX	0	3.44	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	451.6	0	BX	0	3.43	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	452.2	0	BX	0	3.44	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	452.9	0	BX	0	3.44	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	453.5	0	BX	0	3.44	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	454.2	0	BX	0	3.43	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	454.8	0	BX	0	3.44	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	455.4	0	BX	0	3.44	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	456.1	0	BX	0	3.44	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	456.7	0	BX	0	3.44	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	457.3	0	BX	0	3.44	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	458.0	0	BX	0	3.44	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	458.6	0	BX	0	3.40	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	459.3	0	BX	0	3.46	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	459.9	0	BX	0	3.44	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	460.5	0	BX	0	3.43	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	461.2	0	BX	0	3.43	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	461.8	0	BX	0	3.43	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	462.4	0	BX	0	3.43	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	463.1	0	BX	0	3.46	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	463.7	0	BX	0	3.42	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	464.4	0	BX	0	3.43	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	465.0	0	BX	0	3.45	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	465.6	0	BX	0	3.44	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	466.3	0	BX	0	3.44	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	466.9	0	BX	0	3.43	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	467.5	0	BX	0	3.41	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	468.2	0	BX	0	3.42	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	468.8	0	BX	0	3.42	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	469.5	0	BX	0	3.43	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	470.1	0	BX	0	3.43	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	470.7	0	BX	0	3.42	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	471.4	0	BX	0	3.43	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	472.0	0	BX	0	3.43	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	472.6	0	BX	0	3.43	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	473.3	0	BX	0	3.43	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	473.9	0	BX	0	3.42	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	474.5	0	BX	0	3.43	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	475.2	0	BX	0	3.41	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	475.8	0	BX	0	3.38	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	476.5	0	BX	0	3.42	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	477.1	0	BX	0	3.41	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	477.7	0	BX	0	3.42	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	478.4	0	BX	0	3.41	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	479.0	0	BX	0	3.42	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	479.6	0	BX	0	3.42	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	480.3	0	BX	0	3.41	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	480.9	0	BX	0	3.43	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	481.5	0	BX	0	3.42	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	482.2	0	BX	0	3.42	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	482.8	0	BX	0	3.42	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	483.4	0	BX	0	3.43	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	484.1	0	BX	0	3.43	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	484.7	0	BX	0	3.39	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	485.4	0	BX	0	3.41	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	486.0	0	BX	0	3.41	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	486.6	0	BX	0	3.42	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	487.3	0	BX	0	3.42	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	487.9	0	BX	0	3.40	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	488.5	0	BX	0	3.40	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	489.2	0	BX	0	3.41	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	489.8	0	BX	0	3.41	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	490.4	0	BX	0	3.42	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	491.1	0	BX	0	3.42	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	491.7	0	BX	0	3.43	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	492.3	0	BX	0	3.42	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	493.0	0	BX	0	3.41	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	493.6	0	BX	0	3.42	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	494.3	0	BX	0	3.41	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	494.9	0	BX	0	3.41	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	495.5	0	BX	0	3.40	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	496.2	0	BX	0	3.41	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	496.8	0	BX	0	3.41	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	497.4	0	BX	0	3.42	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	498.1	0	BX	0	3.40	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	498.7	0	BX	0	3.40	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	499.3	0	BX	0	3.40	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	500.0	0	BX	0	3.40	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	500.6	0	BX	0	3.40	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	501.2	0	BX	0	3.40	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	501.9	0	BX	0	3.40	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	502.5	0	BX	0	3.40	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	503.1	0	BX	0	3.39	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	503.8	0	BX	0	3.39	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	504.4	0	BX	0	3.39	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	505.0	0	BX	0	3.39	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	505.7	0	BX	0	3.38	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	506.3	0	BX	0	3.41	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	506.9	0	BX	0	3.39	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	507.6	0	BX	0	3.39	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	508.2	0	BX	0	3.38	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	508.8	0	BX	0	3.39	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	509.5	0	BX	0	3.38	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	510.1	0	BX	0	3.38	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	510.7	0	BX	0	3.38	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	511.4	0	BX	0	3.38	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	512.0	0	BX	0	3.37	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	512.6	0	BX	0	3.39	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	513.3	0	BX	0	3.37	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	513.9	0	BX	0	3.35	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	514.5	0	BX	0	3.38	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	515.2	0	BX	0	3.38	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	515.8	0	BX	0	3.39	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	516.4	0	BX	0	3.36	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	517.1	0	BX	0	3.38	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	517.7	0	BX	0	3.37	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	518.3	0	BX	0	3.37	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	519.0	0	BX	0	3.37	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	519.6	0	BX	0	3.37	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	520.2	0	BX	0	3.37	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	520.9	0	BX	0	3.38	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	521.5	0	BX	0	3.38	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	522.1	0	BX	0	3.34	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	522.8	0	BX	0	3.36	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	523.4	0	BX	0	3.36	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	524.0	0	BX	0	3.36	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	524.7	0	BX	0	3.33	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	525.3	0	BX	0	3.36	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	525.9	0	BX	0	3.36	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	526.6	0	BX	0	3.34	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	527.2	0	BX	0	3.35	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	527.8	0	BX	0	3.35	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	528.5	0	BX	0	3.33	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	529.1	0	BX	0	3.34	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	529.7	0	BX	0	3.33	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	530.4	0	BX	0	3.31	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	531.0	0	BX	0	3.33	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	531.6	0	BX	0	3.32	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	532.3	0	BX	0	3.32	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	532.9	0	BX	0	3.29	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	533.5	0	BX	0	3.32	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	534.2	0	BX	0	3.31	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	534.8	0	BX	0	3.32	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	535.4	0	BX	0	3.32	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	536.1	0	BX	0	3.31	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	536.7	0	BX	0	3.30	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	537.3	0	BX	0	3.30	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	538.0	0	BX	0	3.30	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	538.6	0	BX	0	3.29	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	539.2	0	BX	0	3.30	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	539.9	0	BX	0	3.28	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	540.5	0	BX	0	3.30	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	541.1	0	BX	0	3.28	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	541.7	0	BX	0	3.30	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	542.4	0	BX	0	3.28	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	543.0	0	BX	0	3.29	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	543.6	0	BX	0	3.31	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	544.3	0	BX	0	3.28	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	544.9	0	BX	0	3.28	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	545.5	0	BX	0	3.29	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	546.2	0	BX	0	3.28	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	546.8	0	BX	0	3.28	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	547.4	0	BX	0	3.27	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	548.1	0	BX	0	3.29	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	548.7	0	BX	0	3.28	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	549.3	0	BX	0	3.28	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	550.0	0	BX	0	3.29	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	550.6	0	BX	0	3.28	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	551.2	0	BX	0	3.23	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	551.8	0	BX	0	3.29	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	552.5	0	BX	0	3.28	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	553.1	0	BX	0	3.27	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	553.7	0	BX	0	3.25	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	554.4	0	BX	0	3.27	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	555.0	0	BX	0	3.26	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	555.6	0	BX	0	3.24	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	556.3	0	BX	0	3.26	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	556.9	0	BX	0	3.27	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	557.5	0	BX	0	3.25	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	558.2	0	BX	0	3.26	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	558.8	0	BX	0	3.25	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	559.4	0	BX	0	3.24	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	560.0	0	BX	0	3.25	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	560.7	0	BX	0	3.24	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	561.3	0	BX	0	3.24	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	561.9	0	BX	0	3.22	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	562.6	0	BX	0	3.24	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	563.2	0	BX	0	3.25	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	563.8	0	BX	0	3.25	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	564.5	0	BX	0	3.25	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	565.1	0	BX	0	3.23	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	565.7	0	BX	0	3.24	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	566.3	0	BX	0	3.24	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	567.0	0	BX	0	3.24	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	567.6	0	BX	0	3.23	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	568.2	0	BX	0	3.23	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	568.9	0	BX	0	3.24	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	569.5	0	BX	0	3.23	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	570.1	0	BX	0	3.24	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	570.8	0	BX	0	3.24	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	571.4	0	BX	0	3.23	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	572.0	0	BX	0	3.20	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	572.6	0	BX	0	3.24	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	573.3	0	BX	0	3.22	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	573.9	0	BX	0	3.22	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	574.5	0	BX	0	3.21	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	575.2	0	BX	0	3.21	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	575.8	0	BX	0	3.21	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	576.4	0	BX	0	3.19	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	577.0	0	BX	0	3.21	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	577.7	0	BX	0	3.22	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	578.3	0	BX	0	3.21	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	578.9	0	BX	0	3.21	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	579.6	0	BX	0	3.20	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	580.2	0	BX	0	3.19	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	580.8	0	BX	0	3.21	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	581.5	0	BX	0	3.19	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	582.1	0	BX	0	3.20	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	582.7	0	BX	0	3.18	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	583.3	0	BX	0	3.21	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	584.0	0	BX	0	3.21	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	584.6	0	BX	0	3.18	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	585.2	0	BX	0	3.21	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	585.9	0	BX	0	3.20	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	586.5	0	BX	0	3.20	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	587.1	0	BX	0	3.21	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	587.7	0	BX	0	3.20	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	588.4	0	BX	0	3.17	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	589.0	0	BX	0	3.20	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	589.6	0	BX	0	3.19	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	590.2	0	BX	0	3.20	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	590.9	0	BX	0	3.18	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	591.5	0	BX	0	3.18	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	592.1	0	BX	0	3.18	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	592.8	0	BX	0	3.18	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	593.4	0	BX	0	3.20	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	594.0	0	BX	0	3.18	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	594.6	0	BX	0	3.19	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	595.3	0	BX	0	3.19	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	595.9	0	BX	0	3.18	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	596.5	0	BX	0	3.18	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	597.2	0	BX	0	3.16	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	597.8	0	BX	0	3.17	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	598.4	0	BX	0	3.18	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	599.0	0	BX	0	3.17	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	599.7	0	BX	0	3.19	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	600.3	0	BX	0	3.18	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	600.9	0	BX	0	3.16	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	601.5	0	BX	0	3.18	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	602.2	0	BX	0	3.17	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	602.8	0	BX	0	3.17	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	603.4	0	BX	0	3.17	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	604.1	0	BX	0	3.17	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	604.7	0	BX	0	3.17	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	605.3	0	BX	0	3.17	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	605.9	0	BX	0	3.18	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	606.6	0	BX	0	3.16	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	607.2	0	BX	0	3.18	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	607.8	0	BX	0	3.17	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	608.4	0	BX	0	3.16	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	609.1	0	BX	0	3.17	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	609.7	0	BX	0	3.16	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	610.3	0	BX	0	3.15	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	611.0	0	BX	0	3.17	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	611.6	0	BX	0	3.16	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	612.2	0	BX	0	3.17	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	612.8	0	BX	0	3.16	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	613.5	0	BX	0	3.15	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	614.1	0	BX	0	3.16	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	614.7	0	BX	0	3.13	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	615.3	0	BX	0	3.15	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	616.0	0	BX	0	3.15	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	616.6	0	BX	0	3.15	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	617.2	0	BX	0	3.15	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	617.8	0	BX	0	3.14	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	618.5	0	BX	0	3.17	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	619.1	0	BX	0	3.15	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	619.7	0	BX	0	3.15	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	620.3	0	BX	0	3.14	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	621.0	0	BX	0	3.15	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	621.6	0	BX	0	3.15	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	622.2	0	BX	0	3.12	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	622.9	0	BX	0	3.14	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	623.5	0	BX	0	3.14	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	624.1	0	BX	0	3.14	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	624.7	0	BX	0	3.14	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	625.4	0	BX	0	3.14	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	626.0	0	BX	0	3.14	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	626.6	0	BX	0	3.14	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	627.2	0	BX	0	3.14	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	627.9	0	BX	0	3.14	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	628.5	0	BX	0	3.13	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	629.1	0	BX	0	3.13	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	629.7	0	BX	0	3.13	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	630.4	0	BX	0	3.13	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	631.0	0	BX	0	3.14	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	631.6	0	BX	0	3.12	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	632.2	0	BX	0	3.13	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	632.9	0	BX	0	3.14	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	633.5	0	BX	0	3.13	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	634.1	0	BX	0	3.13	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	634.7	0	BX	0	3.13	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	635.4	0	BX	0	3.12	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	636.0	0	BX	0	3.12	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	636.6	0	BX	0	3.12	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	637.2	0	BX	0	3.12	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	637.9	0	BX	0	3.12	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	638.5	0	BX	0	3.10	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	639.1	0	BX	0	3.13	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	639.7	0	BX	0	3.11	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	640.4	0	BX	0	3.11	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	641.0	0	BX	0	3.11	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	641.6	0	BX	0	3.11	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	642.2	0	BX	0	3.11	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	642.9	0	BX	0	3.10	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	643.5	0	BX	0	3.10	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	644.1	0	BX	0	3.10	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	644.7	0	BX	0	3.09	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	645.4	0	BX	0	3.11	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	646.0	0	BX	0	3.10	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	646.6	0	BX	0	3.07	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	647.2	0	BX	0	3.10	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	647.8	0	BX	0	3.10	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	648.5	0	BX	0	3.10	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	649.1	0	BX	0	3.09	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	649.7	0	BX	0	3.10	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	650.3	0	BX	0	3.09	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	651.0	0	BX	0	3.07	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	651.6	0	BX	0	3.09	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	652.2	0	BX	0	3.09	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	652.8	0	BX	0	3.08	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	653.5	0	BX	0	3.09	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	654.1	0	BX	0	3.09	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	654.7	0	BX	0	3.05	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	655.3	0	BX	0	3.09	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	656.0	0	BX	0	3.08	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	656.6	0	BX	0	3.08	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	657.2	0	BX	0	3.07	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	657.8	0	BX	0	3.08	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	658.4	0	BX	0	3.07	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	659.1	0	BX	0	3.09	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	659.7	0	BX	0	3.08	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	660.3	0	BX	0	3.06	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	660.9	0	BX	0	3.06	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	661.6	0	BX	0	3.06	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	662.2	0	BX	0	3.06	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	662.8	0	BX	0	3.06	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	663.4	0	BX	0	3.07	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	664.1	0	BX	0	3.06	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	664.7	0	BX	0	3.06	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	665.3	0	BX	0	3.05	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	665.9	0	BX	0	3.04	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	666.5	0	BX	0	3.05	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	667.2	0	BX	0	3.03	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	667.8	0	BX	0	3.05	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	668.4	0	BX	0	3.05	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	669.0	0	BX	0	3.05	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	669.7	0	BX	0	3.04	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	670.3	0	BX	0	3.06	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	670.9	0	BX	0	3.04	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	671.5	0	BX	0	3.02	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	672.2	0	BX	0	3.04	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	672.8	0	BX	0	3.04	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	673.4	0	BX	0	3.04	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	674.0	0	BX	0	3.05	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	674.6	0	BX	0	3.04	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	675.3	0	BX	0	3.04	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	675.9	0	BX	0	3.04	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	676.5	0	BX	0	3.04	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	677.1	0	BX	0	3.04	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	677.7	0	BX	0	3.04	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	678.4	0	BX	0	3.02	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	679.0	0	BX	0	3.02	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	679.6	0	BX	0	3.04	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	680.2	0	BX	0	3.05	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	680.9	0	BX	0	3.03	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	681.5	0	BX	0	3.02	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	682.1	0	BX	0	3.03	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	682.7	0	BX	0	3.03	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	683.3	0	BX	0	3.02	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	684.0	0	BX	0	3.03	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	684.6	0	BX	0	3.04	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	685.2	0	BX	0	3.02	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	685.8	0	BX	0	3.02	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	686.5	0	BX	0	3.02	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	687.1	0	BX	0	3.02	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	687.7	0	BX	0	3.02	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	688.3	0	BX	0	3.01	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	688.9	0	BX	0	3.02	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	689.6	0	BX	0	3.02	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	690.2	0	BX	0	3.01	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	690.8	0	BX	0	3.03	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	691.4	0	BX	0	3.00	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	692.0	0	BX	0	3.00	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	692.7	0	BX	0	3.01	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	693.3	0	BX	0	3.01	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	693.9	0	BX	0	3.01	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	694.5	0	BX	0	3.01	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	695.1	0	BX	0	3.01	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	695.8	0	BX	0	3.01	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	696.4	0	BX	0	3.00	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	697.0	0	BX	0	3.02	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	697.6	0	BX	0	3.00	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	698.2	0	BX	0	3.00	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	698.9	0	BX	0	3.00	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	699.5	0	BX	0	3.02	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	700.1	0	BX	0	3.02	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	700.7	0	BX	0	2.96	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	701.3	0	BX	0	3.00	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	702.0	0	BX	0	3.00	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	702.6	0	BX	0	3.00	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	703.2	0	BX	0	3.01	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	703.8	0	BX	0	3.00	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	704.4	0	BX	0	2.98	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	705.1	0	BX	0	3.00	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	705.7	0	BX	0	2.99	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	706.3	0	BX	0	3.00	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	706.9	0	BX	0	3.00	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	707.5	0	BX	0	3.00	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	708.2	0	BX	0	2.99	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	708.8	0	BX	0	3.00	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	709.4	0	BX	0	3.01	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	710.0	0	BX	0	2.99	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	710.6	0	BX	0	2.99	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	711.3	0	BX	0	2.98	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	711.9	0	BX	0	2.99	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	712.5	0	BX	0	2.99	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	713.1	0	BX	0	2.98	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	713.7	0	BX	0	2.99	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	714.4	0	BX	0	2.99	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	715.0	0	BX	0	2.98	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	715.6	0	BX	0	2.99	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	716.2	0	BX	0	2.98	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	716.8	0	BX	0	2.98	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	717.5	0	BX	0	2.99	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	718.1	0	BX	0	2.98	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	718.7	0	BX	0	2.98	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	719.3	0	BX	0	2.97	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	719.9	0	BX	0	2.99	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	720.5	0	BX	0	2.98	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	721.2	0	BX	0	2.98	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	721.8	0	BX	0	2.98	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	722.4	0	BX	0	2.99	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	723.0	0	BX	0	2.99	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	723.6	0	BX	0	2.98	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	724.3	0	BX	0	2.98	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	724.9	0	BX	0	2.97	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	725.5	0	BX	0	3.00	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	726.1	0	BX	0	2.99	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	726.7	0	BX	0	2.98	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	727.4	0	BX	0	2.97	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	728.0	0	BX	0	2.97	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	728.6	0	BX	0	2.97	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	729.2	0	BX	0	2.95	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	729.8	0	BX	0	2.96	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	730.4	0	BX	0	2.97	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	731.1	0	BX	0	2.95	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	731.7	0	BX	0	2.96	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	732.3	0	BX	0	2.96	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	732.9	0	BX	0	2.93	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	733.5	0	BX	0	2.96	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	734.2	0	BX	0	2.95	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	734.8	0	BX	0	2.95	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	735.4	0	BX	0	2.94	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	736.0	0	BX	0	2.96	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	736.6	0	BX	0	2.95	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	737.2	0	BX	0	2.93	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	737.9	0	BX	0	2.93	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	738.5	0	BX	0	2.94	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	739.1	0	BX	0	2.93	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	739.7	0	BX	0	2.95	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	740.3	0	BX	0	2.94	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	740.9	0	BX	0	2.93	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	741.6	0	BX	0	2.94	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	742.2	0	BX	0	2.93	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	742.8	0	BX	0	2.95	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	743.4	0	BX	0	2.94	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	744.0	0	BX	0	2.94	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	744.6	0	BX	0	2.94	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	745.3	0	BX	0	2.94	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	745.9	0	BX	0	2.96	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	746.5	0	BX	0	2.93	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	747.1	0	BX	0	2.94	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	747.7	0	BX	0	2.94	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	748.3	0	BX	0	2.94	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	749.0	0	BX	0	2.94	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	749.6	0	BX	0	2.91	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	750.2	0	BX	0	2.93	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	750.8	0	BX	0	2.93	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	751.4	0	BX	0	2.93	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	752.0	0	BX	0	2.93	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	752.7	0	BX	0	2.94	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	753.3	0	BX	0	2.93	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	753.9	0	BX	0	2.94	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	754.5	0	BX	0	2.93	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	755.1	0	BX	0	2.93	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	755.7	0	BX	0	2.93	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	756.4	0	BX	0	2.93	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	757.0	0	BX	0	2.92	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	757.6	0	BX	0	2.93	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	758.2	0	BX	0	2.94	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	758.8	0	BX	0	2.92	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	759.4	0	BX	0	2.94	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	760.1	0	BX	0	2.92	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	760.7	0	BX	0	2.93	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	761.3	0	BX	0	2.92	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	761.9	0	BX	0	2.91	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	762.5	0	BX	0	2.91	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	763.1	0	BX	0	2.92	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	763.8	0	BX	0	2.91	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	764.4	0	BX	0	2.93	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	765.0	0	BX	0	2.92	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	765.6	0	BX	0	2.88	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	766.2	0	BX	0	2.92	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	766.8	0	BX	0	2.91	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	767.4	0	BX	0	2.92	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	768.1	0	BX	0	2.92	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	768.7	0	BX	0	2.90	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	769.3	0	BX	0	2.91	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	769.9	0	BX	0	2.90	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	770.5	0	BX	0	2.93	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	771.1	0	BX	0	2.91	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	771.8	0	BX	0	2.91	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	772.4	0	BX	0	2.91	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	773.0	0	BX	0	2.92	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	773.6	0	BX	0	2.91	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	774.2	0	BX	0	2.90	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	774.8	0	BX	0	2.90	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	775.4	0	BX	0	2.91	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	776.1	0	BX	0	2.90	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	776.7	0	BX	0	2.91	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	777.3	0	BX	0	2.90	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	777.9	0	BX	0	2.90	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	778.5	0	BX	0	2.90	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	779.1	0	BX	0	2.89	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	779.7	0	BX	0	2.89	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	780.4	0	BX	0	2.89	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	781.0	0	BX	0	2.88	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	781.6	0	BX	0	2.89	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	782.2	0	BX	0	2.89	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	782.8	0	BX	0	2.91	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	783.4	0	BX	0	2.88	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	784.0	0	BX	0	2.89	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	784.7	0	BX	0	2.88	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	785.3	0	BX	0	2.89	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	785.9	0	BX	0	2.89	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	786.5	0	BX	0	2.88	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	787.1	0	BX	0	2.88	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	787.7	0	BX	0	2.87	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	788.3	0	BX	0	2.88	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	789.0	0	BX	0	2.88	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	789.6	0	BX	0	2.87	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	790.2	0	BX	0	2.86	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	790.8	0	BX	0	2.89	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	791.4	0	BX	0	2.88	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	792.0	0	BX	0	2.88	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	792.6	0	BX	0	2.87	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	793.2	0	BX	0	2.89	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	793.9	0	BX	0	2.88	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	794.5	0	BX	0	2.87	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	795.1	0	BX	0	2.88	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	795.7	0	BX	0	2.88	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	796.3	0	BX	0	2.88	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	796.9	0	BX	0	2.89	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	797.5	0	BX	0	2.88	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	798.2	0	BX	0	2.85	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	798.8	0	BX	0	2.88	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	799.4	0	BX	0	2.87	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	800.0	0	BX	0	2.87	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	800.6	0	BX	0	2.86	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	801.2	0	BX	0	2.87	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	801.8	0	BX	0	2.86	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	802.4	0	BX	0	2.86	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	803.1	0	BX	0	2.88	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	803.7	0	BX	0	2.86	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	804.3	0	BX	0	2.88	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	804.9	0	BX	0	2.87	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	805.5	0	BX	0	2.86	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	806.1	0	BX	0	2.84	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	806.7	0	BX	0	2.86	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	807.3	0	BX	0	2.86	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	808.0	0	BX	0	2.85	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	808.6	0	BX	0	2.85	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	809.2	0	BX	0	2.85	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	809.8	0	BX	0	2.86	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	810.4	0	BX	0	2.83	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	811.0	0	BX	0	2.87	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	811.6	0	BX	0	2.85	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	812.2	0	BX	0	2.86	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	812.9	0	BX	0	2.85	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	813.5	0	BX	0	2.85	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	814.1	0	BX	0	2.84	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	814.7	0	BX	0	2.84	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	815.3	0	BX	0	2.84	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	815.9	0	BX	0	2.85	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	816.5	0	BX	0	2.84	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	817.1	0	BX	0	2.85	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	817.7	0	BX	0	2.84	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	818.4	0	BX	0	2.83	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	819.0	0	BX	0	2.86	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	819.6	0	BX	0	2.85	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	820.2	0	BX	0	2.84	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	820.8	0	BX	0	2.83	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	821.4	0	BX	0	2.84	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	822.0	0	BX	0	2.84	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	822.6	0	BX	0	2.82	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	823.3	0	BX	0	2.83	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	823.9	0	BX	0	2.84	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	824.5	0	BX	0	2.84	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	825.1	0	BX	0	2.85	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	825.7	0	BX	0	2.84	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	826.3	0	BX	0	2.81	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	826.9	0	BX	0	2.84	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	827.5	0	BX	0	2.83	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	828.1	0	BX	0	2.83	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	828.8	0	BX	0	2.82	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	829.4	0	BX	0	2.82	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	830.0	0	BX	0	2.83	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	830.6	0	BX	0	2.84	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	831.2	0	BX	0	2.84	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	831.8	0	BX	0	2.82	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	832.4	0	BX	0	2.82	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	833.0	0	BX	0	2.83	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	833.6	0	BX	0	2.82	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	834.2	0	BX	0	2.82	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	834.9	0	BX	0	2.82	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	835.5	0	BX	0	2.81	0
@5394__2005499	001	C	06/07/2005	11:48	159.3750	49.2167	0	836.1	0	BX	0	2.82	0
@5513__1992500	001	B	01/01/1992	11:54	157.0800	50.0400	0	0.0	0	BX	0	2.02	0
@5513__1992500	001	B	01/01/1992	11:54	157.0800	50.0400	0	25.0	0	BX	0	1.83	0
@5513__1992500	001	B	01/01/1992	11:54	157.0800	50.0400	0	81.0	0	BX	0	1.78	0
@5513__1992500	001	B	01/01/1992	11:54	157.0800	50.0400	0	86.0	0	BX	0	1.63	0
@5513__1992500	001	B	01/01/1992	11:54	157.0800	50.0400	0	102.0	0	BX	0	1.52	0
@5513__1992500	001	B	01/01/1992	11:54	157.0800	50.0400	0	118.0	0	BX	0	1.54	0
@5513__1992500	001	B	01/01/1992	11:54	157.0800	50.0400	0	120.0	0	BX	0	1.71	0
@5513__1992500	001	B	01/01/1992	11:54	157.0800	50.0400	0	127.0	0	BX	0	1.79	0
@5513__1992500	001	B	01/01/1992	11:54	157.0800	50.0400	0	138.0	0	BX	0	2.27	0
@5513__1992500	001	B	01/01/1992	11:54	157.0800	50.0400	0	162.0	0	BX	0	2.68	0
@5513__1992500	001	B	01/01/1992	11:54	157.0800	50.0400	0	173.0	0	BX	0	3.03	0
@5513__1992500	001	B	01/01/1992	11:54	157.0800	50.0400	0	190.0	0	BX	0	3.18	0
@5513__1992500	001	B	01/01/1992	11:54	157.0800	50.0400	0	206.0	0	BX	0	3.35	0
@5513__1992500	001	B	01/01/1992	11:54	157.0800	50.0400	0	450.0	0	BX	0	3.35	0
@5513__1992500	001	B	01/01/1992	11:54	157.0800	50.0400	0	480.0	0	BX	0	3.40	0
@5513__1992500	001	B	01/01/1992	11:54	157.0800	50.0400	0	489.0	0	BX	0	3.50	0
@5513__1992500	001	B	01/01/1992	11:54	157.0800	50.0400	0	493.0	0	BX	0	3.70	0
@5513__1992500	001	B	01/01/1992	11:54	157.0800	50.0400	0	494.0	0	BX	0	3.86	0
@5513__1992500	001	B	01/01/1992	11:54	157.0800	50.0400	0	497.0	0	BX	0	4.09	0
@5513__1992500	001	B	01/01/1992	11:54	157.0800	50.0400	0	500.0	0	BX	0	4.63	0
@5513__1992500	001	B	01/01/1992	11:54	157.0800	50.0400	0	502.0	0	BX	0	4.92	0
@5513__1992500	001	B	01/01/1992	11:54	157.0800	50.0400	0	504.0	0	BX	0	5.38	0
@5513__1992500	001	B	01/01/1992	11:54	157.0800	50.0400	0	508.0	0	BX	0	5.51	0
@5513__1992500	001	B	01/01/1992	11:54	157.0800	50.0400	0	510.0	0	BX	0	5.85	0
@5513__1992500	001	B	01/01/1992	11:54	157.0800	50.0400	0	512.0	0	BX	0	6.07	0
@5513__1992500	001	B	01/01/1992	11:54	157.0800	50.0400	0	515.0	0	BX	0	6.09	0
@5513__1992500	001	B	01/01/1992	11:54	157.0800	50.0400	0	519.0	0	BX	0	6.55	0
@5513__1992500	001	B	01/01/1992	11:54	157.0800	50.0400	0	522.0	0	BX	0	6.61	0
@5513__1992500	001	B	01/01/1992	11:54	157.0800	50.0400	0	530.0	0	BX	0	6.89	0
@5513__1992500	001	B	01/01/1992	11:54	157.0800	50.0400	0	541.0	0	BX	0	7.15	0
@5513__1992500	001	B	01/01/1992	11:54	157.0800	50.0400	0	558.0	0	BX	0	6.85	0
@5513__1992500	001	B	01/01/1992	11:54	157.0800	50.0400	0	565.0	0	BX	0	6.53	0
@5513__1992500	001	B	01/01/1992	11:54	157.0800	50.0400	0	582.0	0	BX	0	6.23	0
@5513__1992500	001	B	01/01/1992	11:54	157.0800	50.0400	0	586.0	0	BX	0	6.11	0
@5513__1992500	001	B	01/01/1992	11:54	157.0800	50.0400	0	596.0	0	BX	0	6.17	0
@5513__1992500	001	B	01/01/1992	11:54	157.0800	50.0400	0	601.0	0	BX	0	6.37	0
@5513__1992500	001	B	01/01/1992	11:54	157.0800	50.0400	0	606.0	0	BX	0	6.72	0
@5513__1992500	001	B	01/01/1992	11:54	157.0800	50.0400	0	610.0	0	BX	0	7.17	0
@5513__1992500	001	B	01/01/1992	11:54	157.0800	50.0400	0	616.0	0	BX	0	7.73	0
@5513__1992500	001	B	01/01/1992	11:54	157.0800	50.0400	0	618.0	0	BX	0	7.88	0
@5513__1992500	001	B	01/01/1992	11:54	157.0800	50.0400	0	622.0	0	BX	0	8.05	0
@5513__1992500	001	B	01/01/1992	11:54	157.0800	50.0400	0	627.0	0	BX	0	8.19	0
@5513__1992500	001	B	01/01/1992	11:54	157.0800	50.0400	0	653.0	0	BX	0	8.22	0
@5513__1992500	001	B	01/01/1992	11:54	157.0800	50.0400	0	695.0	0	BX	0	7.71	0
@5513__1992500	001	B	01/01/1992	11:54	157.0800	50.0400	0	708.0	0	BX	0	7.45	0
@5513__1992500	001	B	01/01/1992	11:54	157.0800	50.0400	0	760.0	0	BX	0	5.76	0
@5650__1998501	001	B	05/24/1998	18:36	159.6000	50.1000	0	2.0	0	BX	0	2.9	0
@5650__1998501	001	B	05/24/1998	18:36	159.6000	50.1000	0	51.0	0	BX	0	2.6	0
@5650__1998501	001	B	05/24/1998	18:36	159.6000	50.1000	0	70.0	0	BX	0	2.1	0
@5650__1998501	001	B	05/24/1998	18:36	159.6000	50.1000	0	98.0	0	BX	0	2.2	0
@5650__1998501	001	B	05/24/1998	18:36	159.6000	50.1000	0	119.0	0	BX	0	3.4	0
@5650__1998501	001	B	05/24/1998	18:36	159.6000	50.1000	0	286.0	0	BX	0	3.5	0
@5650__1998501	001	B	05/24/1998	18:36	159.6000	50.1000	0	760.0	0	BX	0	2.9	0
@5932__1991502	001	B	01/16/1991	18:36	157.5667	48.7000	0	3.0	0	BX	0	2.8	0
@5932__1991502	001	B	01/16/1991	18:36	157.5667	48.7000	0	109.0	0	BX	0	2.5	0
@5932__1991502	001	B	01/16/1991	18:36	157.5667	48.7000	0	115.0	0	BX	0	1.7	0
@5932__1991502	001	B	01/16/1991	18:36	157.5667	48.7000	0	126.0	0	BX	0	1.2	0
@5932__1991502	001	B	01/16/1991	18:36	157.5667	48.7000	0	151.0	0	BX	0	1.5	0
@5932__1991502	001	B	01/16/1991	18:36	157.5667	48.7000	0	195.0	0	BX	0	2.9	0
@5932__1991502	001	B	01/16/1991	18:36	157.5667	48.7000	0	266.0	0	BX	0	3.4	0
@5932__1991502	001	B	01/16/1991	18:36	157.5667	48.7000	0	343.0	0	BX	0	3.3	0
@5932__1991502	001	B	01/16/1991	18:36	157.5667	48.7000	0	460.0	0	BX	0	3.2	0
@5932__1991503	001	B	05/12/1991	17:52	157.4167	48.9167	0	0.0	0	BX	0	1.69	0
@5932__1991503	001	B	05/12/1991	17:52	157.4167	48.9167	0	7.0	0	BX	0	1.72	0
@5932__1991503	001	B	05/12/1991	17:52	157.4167	48.9167	0	8.0	0	BX	0	1.86	0
@5932__1991503	001	B	05/12/1991	17:52	157.4167	48.9167	0	10.0	0	BX	0	2.01	0
@5932__1991503	001	B	05/12/1991	17:52	157.4167	48.9167	0	68.0	0	BX	0	1.76	0
@5932__1991503	001	B	05/12/1991	17:52	157.4167	48.9167	0	75.0	0	BX	0	1.51	0
@5932__1991503	001	B	05/12/1991	17:52	157.4167	48.9167	0	89.0	0	BX	0	1.35	0
@5932__1991503	001	B	05/12/1991	17:52	157.4167	48.9167	0	92.0	0	BX	0	1.20	0
@5932__1991503	001	B	05/12/1991	17:52	157.4167	48.9167	0	98.0	0	BX	0	1.02	0
@5932__1991503	001	B	05/12/1991	17:52	157.4167	48.9167	0	118.0	0	BX	0	0.93	0
@5932__1991503	001	B	05/12/1991	17:52	157.4167	48.9167	0	126.0	0	BX	0	1.19	0
@5932__1991503	001	B	05/12/1991	17:52	157.4167	48.9167	0	131.0	0	BX	0	1.35	0
@5932__1991503	001	B	05/12/1991	17:52	157.4167	48.9167	0	138.0	0	BX	0	1.23	0
@5932__1991503	001	B	05/12/1991	17:52	157.4167	48.9167	0	139.0	0	BX	0	1.25	0
@5932__1991503	001	B	05/12/1991	17:52	157.4167	48.9167	0	141.0	0	BX	0	1.46	0
@5932__1991503	001	B	05/12/1991	17:52	157.4167	48.9167	0	149.0	0	BX	0	1.60	0
@5932__1991503	001	B	05/12/1991	17:52	157.4167	48.9167	0	151.0	0	BX	0	1.79	0
@5932__1991503	001	B	05/12/1991	17:52	157.4167	48.9167	0	171.0	0	BX	0	2.59	0
@5932__1991503	001	B	05/12/1991	17:52	157.4167	48.9167	0	182.0	0	BX	0	2.85	0
@5932__1991503	001	B	05/12/1991	17:52	157.4167	48.9167	0	202.0	0	BX	0	3.20	0
@5932__1991503	001	B	05/12/1991	17:52	157.4167	48.9167	0	226.0	0	BX	0	3.42	0
@5932__1991503	001	B	05/12/1991	17:52	157.4167	48.9167	0	248.0	0	BX	0	3.51	0
@5932__1991503	001	B	05/12/1991	17:52	157.4167	48.9167	0	285.0	0	BX	0	3.39	0
@5932__1991503	001	B	05/12/1991	17:52	157.4167	48.9167	0	311.0	0	BX	0	3.66	0
@5932__1991503	001	B	05/12/1991	17:52	157.4167	48.9167	0	371.0	0	BX	0	3.39	0
@5932__1991503	001	B	05/12/1991	17:52	157.4167	48.9167	0	395.0	0	BX	0	3.51	0
@5932__1991503	001	B	05/12/1991	17:52	157.4167	48.9167	0	460.0	0	BX	0	3.37	0
@5932__1991504	001	B	06/30/1991	18:30	159.2000	49.6000	0	0.0	0	BX	0	6.13	0
@5932__1991504	001	B	06/30/1991	18:30	159.2000	49.6000	0	9.0	0	BX	0	6.21	0
@5932__1991504	001	B	06/30/1991	18:30	159.2000	49.6000	0	10.0	0	BX	0	6.08	0
@5932__1991504	001	B	06/30/1991	18:30	159.2000	49.6000	0	11.0	0	BX	0	6.06	0
@5932__1991504	001	B	06/30/1991	18:30	159.2000	49.6000	0	12.0	0	BX	0	6.05	0
@5932__1991504	001	B	06/30/1991	18:30	159.2000	49.6000	0	14.0	0	BX	0	5.51	0
@5932__1991504	001	B	06/30/1991	18:30	159.2000	49.6000	0	16.0	0	BX	0	5.25	0
@5932__1991504	001	B	06/30/1991	18:30	159.2000	49.6000	0	18.0	0	BX	0	5.19	0
@5932__1991504	001	B	06/30/1991	18:30	159.2000	49.6000	0	19.0	0	BX	0	5.46	0
@5932__1991504	001	B	06/30/1991	18:30	159.2000	49.6000	0	21.0	0	BX	0	5.15	0
@5932__1991504	001	B	06/30/1991	18:30	159.2000	49.6000	0	22.0	0	BX	0	5.01	0
@5932__1991504	001	B	06/30/1991	18:30	159.2000	49.6000	0	24.0	0	BX	0	4.65	0
@5932__1991504	001	B	06/30/1991	18:30	159.2000	49.6000	0	25.0	0	BX	0	4.38	0
@5932__1991504	001	B	06/30/1991	18:30	159.2000	49.6000	0	26.0	0	BX	0	4.03	0
@5932__1991504	001	B	06/30/1991	18:30	159.2000	49.6000	0	30.0	0	BX	0	3.54	0
@5932__1991504	001	B	06/30/1991	18:30	159.2000	49.6000	0	36.0	0	BX	0	3.33	0
@5932__1991504	001	B	06/30/1991	18:30	159.2000	49.6000	0	41.0	0	BX	0	3.17	0
@5932__1991504	001	B	06/30/1991	18:30	159.2000	49.6000	0	43.0	0	BX	0	3.08	
@5932__1991504	001	B	06/30/1991	18:30	159.2000	49.6000	0	44.0	0	BX	0	4.38	
@5932__1991504	001	B	06/30/1991	18:30	159.2000	49.6000	0	46.0	0	BX	0	4.13	0
@5932__1991505	001	B	08/19/1991	02:34	159.1500	50.0333	0	3.0	0	BX	0	25.0	0
@5932__1991505	001	B	08/19/1991	02:34	159.1500	50.0333	0	25.0	0	BX	0	24.6	0
@5932__1991505	001	B	08/19/1991	02:34	159.1500	50.0333	0	28.0	0	BX	0	23.6	0
@5932__1991505	001	B	08/19/1991	02:34	159.1500	50.0333	0	32.0	0	BX	0	23.2	0
@5932__1991505	001	B	08/19/1991	02:34	159.1500	50.0333	0	34.0	0	BX	0	22.5	0
@5932__1991505	001	B	08/19/1991	02:34	159.1500	50.0333	0	58.0	0	BX	0	19.6	0
@5932__1991505	001	B	08/19/1991	02:34	159.1500	50.0333	0	86.0	0	BX	0	17.9	0
@5932__1991505	001	B	08/19/1991	02:34	159.1500	50.0333	0	135.0	0	BX	0	16.4	0
@5932__1991505	001	B	08/19/1991	02:34	159.1500	50.0333	0	150.0	0	BX	0	15.4	0
@5932__1991505	001	B	08/19/1991	02:34	159.1500	50.0333	0	155.0	0	BX	0	14.7	0
@5932__1991505	001	B	08/19/1991	02:34	159.1500	50.0333	0	174.0	0	BX	0	13.2	0
@5932__1991505	001	B	08/19/1991	02:34	159.1500	50.0333	0	208.0	0	BX	0	12.0	0
@5932__1991505	001	B	08/19/1991	02:34	159.1500	50.0333	0	296.0	0	BX	0	10.5	0
@5932__1991505	001	B	08/19/1991	02:34	159.1500	50.0333	0	436.0	0	BX	0	8.1	0
@5932__1991505	001	B	08/19/1991	02:34	159.1500	50.0333	0	497.0	0	BX	0	7.0	0
@5932__1991505	001	B	08/19/1991	02:34	159.1500	50.0333	0	620.0	0	BX	0	5.4	0
@5932__1991505	001	B	08/19/1991	02:34	159.1500	50.0333	0	760.0	0	BX	0	4.7	0
@6145__1992506	001	B	02/05/1992	07:48	158.2800	50.0000	0	0.0	0	BX	0	0.93	0
@6145__1992506	001	B	02/05/1992	07:48	158.2800	50.0000	0	72.0	0	BX	0	0.85	0
@6145__1992506	001	B	02/05/1992	07:48	158.2800	50.0000	0	92.0	0	BX	0	0.88	0
@6145__1992506	001	B	02/05/1992	07:48	158.2800	50.0000	0	99.0	0	BX	0	1.17	0
@6145__1992506	001	B	02/05/1992	07:48	158.2800	50.0000	0	111.0	0	BX	0	1.37	0
@6145__1992506	001	B	02/05/1992	07:48	158.2800	50.0000	0	115.0	0	BX	0	1.47	0
@6145__1992506	001	B	02/05/1992	07:48	158.2800	50.0000	0	155.0	0	BX	0	1.46	0
@6145__1992506	001	B	02/05/1992	07:48	158.2800	50.0000	0	163.0	0	BX	0	1.19	0
@6145__1992506	001	B	02/05/1992	07:48	158.2800	50.0000	0	165.0	0	BX	0	0.96	0
@6145__1992506	001	B	02/05/1992	07:48	158.2800	50.0000	0	167.0	0	BX	0	0.85	0
@6145__1992506	001	B	02/05/1992	07:48	158.2800	50.0000	0	197.0	0	BX	0	0.85	0
@6145__1992506	001	B	02/05/1992	07:48	158.2800	50.0000	0	200.0	0	BX	0	1.08	0
@6145__1992506	001	B	02/05/1992	07:48	158.2800	50.0000	0	202.0	0	BX	0	1.29	0
@6145__1992506	001	B	02/05/1992	07:48	158.2800	50.0000	0	205.0	0	BX	0	1.48	0
@6145__1992506	001	B	02/05/1992	07:48	158.2800	50.0000	0	207.0	0	BX	0	1.64	0
@6145__1992506	001	B	02/05/1992	07:48	158.2800	50.0000	0	218.0	0	BX	0	1.87	0
@6145__1992506	001	B	02/05/1992	07:48	158.2800	50.0000	0	232.0	0	BX	0	2.09	0
@6145__1992506	001	B	02/05/1992	07:48	158.2800	50.0000	0	264.0	0	BX	0	2.20	0
@6145__1992506	001	B	02/05/1992	07:48	158.2800	50.0000	0	281.0	0	BX	0	2.18	0
@6145__1992506	001	B	02/05/1992	07:48	158.2800	50.0000	0	298.0	0	BX	0	1.87	0
@6145__1992506	001	B	02/05/1992	07:48	158.2800	50.0000	0	302.0	0	BX	0	1.82	0
@6145__1992506	001	B	02/05/1992	07:48	158.2800	50.0000	0	314.0	0	BX	0	2.12	0
@6145__1992506	001	B	02/05/1992	07:48	158.2800	50.0000	0	326.0	0	BX	0	2.16	0
@6145__1992506	001	B	02/05/1992	07:48	158.2800	50.0000	0	347.0	0	BX	0	2.48	0
@6145__1992506	001	B	02/05/1992	07:48	158.2800	50.0000	0	349.0	0	BX	0	2.68	0
@6145__1992506	001	B	02/05/1992	07:48	158.2800	50.0000	0	356.0	0	BX	0	2.88	0
@6145__1992506	001	B	02/05/1992	07:48	158.2800	50.0000	0	379.0	0	BX	0	3.01	0
@6145__1992506	001	B	02/05/1992	07:48	158.2800	50.0000	0	396.0	0	BX	0	3.35	0
@6145__1992506	001	B	02/05/1992	07:48	158.2800	50.0000	0	468.0	0	BX	0	3.66	0
@6145__1992506	001	B	02/05/1992	07:48	158.2800	50.0000	0	525.0	0	BX	0	3.72	0
@6145__1992506	001	B	02/05/1992	07:48	158.2800	50.0000	0	561.0	0	BX	0	3.57	0
@6145__1992506	001	B	02/05/1992	07:48	158.2800	50.0000	0	626.0	0	BX	0	3.60	0
@6145__1992506	001	B	02/05/1992	07:48	158.2800	50.0000	0	689.0	0	BX	0	3.49	0
@6145__1992506	001	B	02/05/1992	07:48	158.2800	50.0000	0	717.0	0	BX	0	3.39	0
@6145__1992506	001	B	02/05/1992	07:48	158.2800	50.0000	0	728.0	0	BX	0	3.37	0
@6145__1992506	001	B	02/05/1992	07:48	158.2800	50.0000	0	738.0	0	BX	0	3.41	0
@6145__1992507	001	B	03/16/1992	05:07	158.4500	49.5833	0	3.0	0	BX	0	33.4	0
@6145__1992507	001	B	03/16/1992	05:07	158.4500	49.5833	0	7.0	0	BX	0	31.6	0
@6145__1992507	001	B	03/16/1992	05:07	158.4500	49.5833	0	14.0	0	BX	0	29.0	0
@6145__1992507	001	B	03/16/1992	05:07	158.4500	49.5833	0	22.0	0	BX	0	27.7	0
@6145__1992507	001	B	03/16/1992	05:07	158.4500	49.5833	0	40.0	0	BX	0	26.2	0
@6145__1992507	001	B	03/16/1992	05:07	158.4500	49.5833	0	93.0	0	BX	0	23.8	0
@6145__1992507	001	B	03/16/1992	05:07	158.4500	49.5833	0	131.0	0	BX	0	23.3	0
@6145__1992507	001	B	03/16/1992	05:07	158.4500	49.5833	0	136.0	0	BX	0	23.8	0
@6145__1992507	001	B	03/16/1992	05:07	158.4500	49.5833	0	174.0	0	BX	0	25.1	0
@6145__1992507	001	B	03/16/1992	05:07	158.4500	49.5833	0	221.0	0	BX	0	25.5	0
@6145__1992507	001	B	03/16/1992	05:07	158.4500	49.5833	0	318.0	0	BX	0	25.5	0
@6145__1992507	001	B	03/16/1992	05:07	158.4500	49.5833	0	321.0	0	BX	0	25.5	0
@6145__1992507	001	B	03/16/1992	05:07	158.4500	49.5833	0	329.0	0	BX	0	26.0	0
@6145__1992507	001	B	03/16/1992	05:07	158.4500	49.5833	0	359.0	0	BX	0	26.2	0
@6145__1992507	001	B	03/16/1992	05:07	158.4500	49.5833	0	529.0	0	BX	0	25.4	0
@6145__1992507	001	B	03/16/1992	05:07	158.4500	49.5833	0	630.0	0	BX	0	26.1	8
@6145__1992507	001	B	03/16/1992	05:07	158.4500	49.5833	0	756.0	0	BX	0	25.8	8
@6145__1992507	001	B	03/16/1992	05:07	158.4500	49.5833	0	757.0	0	BX	0	25.9	
@6145__1992507	001	B	03/16/1992	05:07	158.4500	49.5833	0	759.0	0	BX	0	30.1	
@6145__1992508	001	B	04/28/1992	04:58	159.5800	48.2500	0	3.0	0	BX	0	1.7	0
@6145__1992508	001	B	04/28/1992	04:58	159.5800	48.2500	0	100.0	0	BX	0	1.9	0
@6145__1992508	001	B	04/28/1992	04:58	159.5800	48.2500	0	164.0	0	BX	0	3.9	0
@6145__1992508	001	B	04/28/1992	04:58	159.5800	48.2500	0	259.0	0	BX	0	3.4	
@6145__1992508	001	B	04/28/1992	04:58	159.5800	48.2500	0	260.0	0	BX	0	1.3	
@6145__1992508	001	B	04/28/1992	04:58	159.5800	48.2500	0	262.0	0	BX	0	2.8	
@6145__1992508	001	B	04/28/1992	04:58	159.5800	48.2500	0	269.0	0	BX	0	2.5	0
@6145__1992508	001	B	04/28/1992	04:58	159.5800	48.2500	0	287.0	0	BX	0	3.9	0
@6145__1992508	001	B	04/28/1992	04:58	159.5800	48.2500	0	358.0	0	BX	0	3.7	0
@6145__1992508	001	B	04/28/1992	04:58	159.5800	48.2500	0	382.0	0	BX	0	3.2	0
@6145__1992508	001	B	04/28/1992	04:58	159.5800	48.2500	0	409.0	0	BX	0	3.3	0
@6145__1992508	001	B	04/28/1992	04:58	159.5800	48.2500	0	412.0	0	BX	0	2.2	0
@6145__1992508	001	B	04/28/1992	04:58	159.5800	48.2500	0	415.0	0	BX	0	3.0	0
@6145__1992508	001	B	04/28/1992	04:58	159.5800	48.2500	0	465.0	0	BX	0	3.2	0
@6145__1992508	001	B	04/28/1992	04:58	159.5800	48.2500	0	467.0	0	BX	0	2.3	0
@6145__1992508	001	B	04/28/1992	04:58	159.5800	48.2500	0	480.0	0	BX	0	3.0	0
@6145__1992508	001	B	04/28/1992	04:58	159.5800	48.2500	0	486.0	0	BX	0	2.8	0
@6145__1992508	001	B	04/28/1992	04:58	159.5800	48.2500	0	505.0	0	BX	0	3.3	0
@6145__1992508	001	B	04/28/1992	04:58	159.5800	48.2500	0	518.0	0	BX	0	3.4	0
@6145__1992508	001	B	04/28/1992	04:58	159.5800	48.2500	0	527.0	0	BX	0	3.4	0
@6145__1992508	001	B	04/28/1992	04:58	159.5800	48.2500	0	532.0	0	BX	0	3.0	0
@6145__1992508	001	B	04/28/1992	04:58	159.5800	48.2500	0	653.0	0	BX	0	3.0	0
@6145__1992508	001	B	04/28/1992	04:58	159.5800	48.2500	0	656.0	0	BX	0	2.6	0
@6145__1992508	001	B	04/28/1992	04:58	159.5800	48.2500	0	673.0	0	BX	0	2.7	0
@6145__1992508	001	B	04/28/1992	04:58	159.5800	48.2500	0	713.0	0	BX	0	2.9	0
@6145__1992508	001	B	04/28/1992	04:58	159.5800	48.2500	0	716.0	0	BX	0	2.9	0
@6145__1992508	001	B	04/28/1992	04:58	159.5800	48.2500	0	721.0	0	BX	0	2.5	0
@6145__1992508	001	B	04/28/1992	04:58	159.5800	48.2500	0	738.0	0	BX	0	3.1	0
@6145__1992508	001	B	04/28/1992	04:58	159.5800	48.2500	0	760.0	0	BX	0	3.0	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	0.6	0	BX	0	12.20	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	1.3	0	BX	0	11.86	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	1.9	0	BX	0	11.76	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	2.6	0	BX	0	11.76	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	3.2	0	BX	0	11.75	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	3.9	0	BX	0	11.73	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	4.5	0	BX	0	11.73	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	5.2	0	BX	0	11.72	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	5.8	0	BX	0	11.70	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	6.5	0	BX	0	11.69	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	7.1	0	BX	0	11.70	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	7.8	0	BX	0	11.70	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	8.4	0	BX	0	11.70	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	9.1	0	BX	0	11.72	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	9.7	0	BX	0	11.65	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	10.4	0	BX	0	11.69	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	11.0	0	BX	0	11.68	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	11.6	0	BX	0	11.69	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	12.3	0	BX	0	11.70	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	12.9	0	BX	0	11.69	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	13.6	0	BX	0	11.71	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	14.2	0	BX	0	11.69	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	14.9	0	BX	0	11.71	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	15.5	0	BX	0	11.69	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	16.2	0	BX	0	11.71	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	16.8	0	BX	0	11.72	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	17.5	0	BX	0	11.68	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	18.1	0	BX	0	11.70	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	18.8	0	BX	0	11.67	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	19.4	0	BX	0	11.69	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	20.0	0	BX	0	11.69	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	20.7	0	BX	0	11.68	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	21.3	0	BX	0	11.67	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	22.0	0	BX	0	11.69	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	22.6	0	BX	0	11.68	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	23.3	0	BX	0	11.60	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	23.9	0	BX	0	11.48	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	24.6	0	BX	0	11.43	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	25.2	0	BX	0	11.39	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	25.9	0	BX	0	11.35	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	26.5	0	BX	0	11.35	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	27.1	0	BX	0	11.32	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	27.8	0	BX	0	11.30	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	28.4	0	BX	0	11.30	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	29.1	0	BX	0	11.28	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	29.7	0	BX	0	11.16	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	30.4	0	BX	0	10.72	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	31.0	0	BX	0	10.42	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	31.7	0	BX	0	10.19	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	32.3	0	BX	0	9.94	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	33.0	0	BX	0	9.33	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	33.6	0	BX	0	8.64	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	34.2	0	BX	0	7.81	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	34.9	0	BX	0	6.58	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	35.5	0	BX	0	5.72	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	36.2	0	BX	0	4.99	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	36.8	0	BX	0	4.61	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	37.5	0	BX	0	4.16	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	38.1	0	BX	0	3.83	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	38.8	0	BX	0	3.63	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	39.4	0	BX	0	3.42	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	40.0	0	BX	0	3.28	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	40.7	0	BX	0	3.22	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	41.3	0	BX	0	3.05	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	42.0	0	BX	0	2.97	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	42.6	0	BX	0	2.91	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	43.3	0	BX	0	2.89	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	43.9	0	BX	0	2.87	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	44.6	0	BX	0	2.85	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	45.2	0	BX	0	2.84	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	45.8	0	BX	0	2.69	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	46.5	0	BX	0	2.60	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	47.1	0	BX	0	2.56	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	47.8	0	BX	0	2.52	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	48.4	0	BX	0	2.48	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	49.1	0	BX	0	2.42	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	49.7	0	BX	0	2.41	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	50.4	0	BX	0	2.39	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	51.0	0	BX	0	2.37	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	51.6	0	BX	0	2.35	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	52.3	0	BX	0	2.33	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	52.9	0	BX	0	2.29	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	53.6	0	BX	0	2.28	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	54.2	0	BX	0	2.26	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	54.9	0	BX	0	2.25	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	55.5	0	BX	0	2.24	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	56.1	0	BX	0	2.22	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	56.8	0	BX	0	2.22	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	57.4	0	BX	0	2.20	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	58.1	0	BX	0	2.20	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	58.7	0	BX	0	2.18	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	59.4	0	BX	0	2.17	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	60.0	0	BX	0	2.18	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	60.6	0	BX	0	2.17	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	61.3	0	BX	0	2.16	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	61.9	0	BX	0	2.15	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	62.6	0	BX	0	2.14	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	63.2	0	BX	0	2.12	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	63.9	0	BX	0	2.10	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	64.5	0	BX	0	2.10	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	65.1	0	BX	0	2.08	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	65.8	0	BX	0	2.06	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	66.4	0	BX	0	2.06	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	67.1	0	BX	0	2.06	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	67.7	0	BX	0	2.06	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	68.4	0	BX	0	2.06	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	69.0	0	BX	0	2.04	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	69.6	0	BX	0	2.04	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	70.3	0	BX	0	2.03	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	70.9	0	BX	0	2.03	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	71.6	0	BX	0	2.03	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	72.2	0	BX	0	2.01	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	72.9	0	BX	0	2.00	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	73.5	0	BX	0	1.99	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	74.1	0	BX	0	2.00	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	74.8	0	BX	0	1.97	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	75.4	0	BX	0	1.94	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	76.1	0	BX	0	1.94	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	76.7	0	BX	0	1.92	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	77.4	0	BX	0	1.92	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	78.0	0	BX	0	1.89	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	78.6	0	BX	0	1.89	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	79.3	0	BX	0	1.83	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	79.9	0	BX	0	1.81	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	80.6	0	BX	0	1.79	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	81.2	0	BX	0	1.75	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	81.8	0	BX	0	1.74	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	82.5	0	BX	0	1.70	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	83.1	0	BX	0	1.68	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	83.8	0	BX	0	1.68	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	84.4	0	BX	0	1.65	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	85.1	0	BX	0	1.63	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	85.7	0	BX	0	1.62	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	86.3	0	BX	0	1.64	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	87.0	0	BX	0	1.62	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	87.6	0	BX	0	1.59	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	88.3	0	BX	0	1.56	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	88.9	0	BX	0	1.53	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	89.5	0	BX	0	1.53	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	90.2	0	BX	0	1.51	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	90.8	0	BX	0	1.52	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	91.5	0	BX	0	1.53	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	92.1	0	BX	0	1.52	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	92.7	0	BX	0	1.53	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	93.4	0	BX	0	1.52	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	94.0	0	BX	0	1.51	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	94.7	0	BX	0	1.50	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	95.3	0	BX	0	1.49	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	96.0	0	BX	0	1.48	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	96.6	0	BX	0	1.48	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	97.2	0	BX	0	1.47	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	97.9	0	BX	0	1.47	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	98.5	0	BX	0	1.47	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	99.2	0	BX	0	1.46	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	99.8	0	BX	0	1.46	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	100.4	0	BX	0	1.47	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	101.1	0	BX	0	1.48	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	101.7	0	BX	0	1.47	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	102.4	0	BX	0	1.48	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	103.0	0	BX	0	1.48	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	103.6	0	BX	0	1.47	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	104.3	0	BX	0	1.48	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	104.9	0	BX	0	1.48	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	105.6	0	BX	0	1.48	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	106.2	0	BX	0	1.47	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	106.8	0	BX	0	1.47	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	107.5	0	BX	0	1.47	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	108.1	0	BX	0	1.47	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	108.8	0	BX	0	1.46	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	109.4	0	BX	0	1.46	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	110.0	0	BX	0	1.47	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	110.7	0	BX	0	1.49	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	111.3	0	BX	0	1.50	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	112.0	0	BX	0	1.52	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	112.6	0	BX	0	1.54	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	113.2	0	BX	0	1.52	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	113.9	0	BX	0	1.52	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	114.5	0	BX	0	1.53	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	115.2	0	BX	0	1.55	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	115.8	0	BX	0	1.54	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	116.4	0	BX	0	1.52	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	117.1	0	BX	0	1.50	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	117.7	0	BX	0	1.47	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	118.4	0	BX	0	1.42	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	119.0	0	BX	0	1.38	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	119.6	0	BX	0	1.37	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	120.3	0	BX	0	1.37	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	120.9	0	BX	0	1.37	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	121.5	0	BX	0	1.35	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	122.2	0	BX	0	1.34	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	122.8	0	BX	0	1.32	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	123.5	0	BX	0	1.29	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	124.1	0	BX	0	1.31	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	124.7	0	BX	0	1.32	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	125.4	0	BX	0	1.34	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	126.0	0	BX	0	1.31	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	126.7	0	BX	0	1.27	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	127.3	0	BX	0	1.24	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	127.9	0	BX	0	1.25	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	128.6	0	BX	0	1.25	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	129.2	0	BX	0	1.25	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	129.9	0	BX	0	1.26	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	130.5	0	BX	0	1.24	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	131.1	0	BX	0	1.22	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	131.8	0	BX	0	1.22	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	132.4	0	BX	0	1.23	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	133.0	0	BX	0	1.21	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	133.7	0	BX	0	1.25	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	134.3	0	BX	0	1.31	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	135.0	0	BX	0	1.35	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	135.6	0	BX	0	1.36	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	136.2	0	BX	0	1.34	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	136.9	0	BX	0	1.35	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	137.5	0	BX	0	1.34	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	138.2	0	BX	0	1.38	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	138.8	0	BX	0	1.36	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	139.4	0	BX	0	1.35	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	140.1	0	BX	0	1.34	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	140.7	0	BX	0	1.34	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	141.3	0	BX	0	1.34	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	142.0	0	BX	0	1.35	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	142.6	0	BX	0	1.37	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	143.3	0	BX	0	1.41	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	143.9	0	BX	0	1.39	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	144.5	0	BX	0	1.41	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	145.2	0	BX	0	1.42	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	145.8	0	BX	0	1.44	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	146.4	0	BX	0	1.46	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	147.1	0	BX	0	1.50	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	147.7	0	BX	0	1.57	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	148.4	0	BX	0	1.62	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	149.0	0	BX	0	1.66	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	149.6	0	BX	0	1.66	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	150.3	0	BX	0	1.67	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	150.9	0	BX	0	1.68	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	151.5	0	BX	0	1.71	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	152.2	0	BX	0	1.77	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	152.8	0	BX	0	1.81	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	153.4	0	BX	0	1.84	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	154.1	0	BX	0	1.84	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	154.7	0	BX	0	1.86	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	155.4	0	BX	0	1.90	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	156.0	0	BX	0	1.93	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	156.6	0	BX	0	1.93	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	157.3	0	BX	0	1.96	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	157.9	0	BX	0	1.99	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	158.5	0	BX	0	2.02	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	159.2	0	BX	0	2.04	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	159.8	0	BX	0	2.09	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	160.5	0	BX	0	2.10	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	161.1	0	BX	0	2.11	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	161.7	0	BX	0	2.12	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	162.4	0	BX	0	2.15	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	163.0	0	BX	0	2.20	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	163.6	0	BX	0	2.23	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	164.3	0	BX	0	2.24	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	164.9	0	BX	0	2.27	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	165.5	0	BX	0	2.29	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	166.2	0	BX	0	2.31	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	166.8	0	BX	0	2.33	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	167.4	0	BX	0	2.33	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	168.1	0	BX	0	2.31	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	168.7	0	BX	0	2.31	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	169.4	0	BX	0	2.31	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	170.0	0	BX	0	2.33	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	170.6	0	BX	0	2.34	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	171.3	0	BX	0	2.35	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	171.9	0	BX	0	2.36	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	172.5	0	BX	0	2.38	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	173.2	0	BX	0	2.41	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	173.8	0	BX	0	2.43	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	174.4	0	BX	0	2.45	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	175.1	0	BX	0	2.45	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	175.7	0	BX	0	2.46	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	176.3	0	BX	0	2.47	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	177.0	0	BX	0	2.50	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	177.6	0	BX	0	2.50	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	178.3	0	BX	0	2.54	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	178.9	0	BX	0	2.55	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	179.5	0	BX	0	2.58	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	180.2	0	BX	0	2.56	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	180.8	0	BX	0	2.59	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	181.4	0	BX	0	2.58	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	182.1	0	BX	0	2.60	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	182.7	0	BX	0	2.61	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	183.3	0	BX	0	2.60	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	184.0	0	BX	0	2.61	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	184.6	0	BX	0	2.64	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	185.2	0	BX	0	2.67	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	185.9	0	BX	0	2.70	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	186.5	0	BX	0	2.71	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	187.1	0	BX	0	2.70	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	187.8	0	BX	0	2.73	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	188.4	0	BX	0	2.74	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	189.0	0	BX	0	2.77	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	189.7	0	BX	0	2.77	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	190.3	0	BX	0	2.79	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	190.9	0	BX	0	2.82	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	191.6	0	BX	0	2.81	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	192.2	0	BX	0	2.81	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	192.9	0	BX	0	2.81	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	193.5	0	BX	0	2.84	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	194.1	0	BX	0	2.86	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	194.8	0	BX	0	2.88	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	195.4	0	BX	0	2.88	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	196.0	0	BX	0	2.87	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	196.7	0	BX	0	2.89	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	197.3	0	BX	0	2.88	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	197.9	0	BX	0	2.89	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	198.6	0	BX	0	2.89	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	199.2	0	BX	0	2.91	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	199.8	0	BX	0	2.91	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	200.5	0	BX	0	2.92	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	201.1	0	BX	0	2.92	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	201.7	0	BX	0	2.96	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	202.4	0	BX	0	2.95	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	203.0	0	BX	0	2.93	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	203.6	0	BX	0	2.95	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	204.3	0	BX	0	2.96	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	204.9	0	BX	0	2.97	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	205.5	0	BX	0	2.97	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	206.2	0	BX	0	2.98	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	206.8	0	BX	0	2.99	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	207.4	0	BX	0	3.00	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	208.1	0	BX	0	3.01	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	208.7	0	BX	0	3.02	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	209.3	0	BX	0	3.02	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	210.0	0	BX	0	3.04	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	210.6	0	BX	0	3.05	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	211.2	0	BX	0	3.04	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	211.9	0	BX	0	3.05	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	212.5	0	BX	0	3.06	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	213.1	0	BX	0	3.06	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	213.8	0	BX	0	3.05	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	214.4	0	BX	0	3.06	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	215.0	0	BX	0	3.07	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	215.7	0	BX	0	3.10	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	216.3	0	BX	0	3.13	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	216.9	0	BX	0	3.12	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	217.6	0	BX	0	3.16	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	218.2	0	BX	0	3.16	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	218.8	0	BX	0	3.16	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	219.4	0	BX	0	3.18	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	220.1	0	BX	0	3.20	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	220.7	0	BX	0	3.23	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	221.3	0	BX	0	3.23	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	222.0	0	BX	0	3.22	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	222.6	0	BX	0	3.20	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	223.2	0	BX	0	3.20	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	223.9	0	BX	0	3.21	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	224.5	0	BX	0	3.23	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	225.1	0	BX	0	3.23	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	225.8	0	BX	0	3.23	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	226.4	0	BX	0	3.23	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	227.0	0	BX	0	3.24	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	227.7	0	BX	0	3.25	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	228.3	0	BX	0	3.24	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	228.9	0	BX	0	3.25	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	229.6	0	BX	0	3.24	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	230.2	0	BX	0	3.25	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	230.8	0	BX	0	3.24	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	231.5	0	BX	0	3.25	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	232.1	0	BX	0	3.26	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	232.7	0	BX	0	3.26	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	233.4	0	BX	0	3.26	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	234.0	0	BX	0	3.27	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	234.6	0	BX	0	3.26	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	235.2	0	BX	0	3.25	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	235.9	0	BX	0	3.26	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	236.5	0	BX	0	3.26	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	237.1	0	BX	0	3.25	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	237.8	0	BX	0	3.26	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	238.4	0	BX	0	3.26	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	239.0	0	BX	0	3.30	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	239.7	0	BX	0	3.28	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	240.3	0	BX	0	3.29	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	240.9	0	BX	0	3.28	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	241.6	0	BX	0	3.30	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	242.2	0	BX	0	3.28	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	242.8	0	BX	0	3.29	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	243.4	0	BX	0	3.26	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	244.1	0	BX	0	3.29	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	244.7	0	BX	0	3.29	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	245.3	0	BX	0	3.27	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	246.0	0	BX	0	3.28	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	246.6	0	BX	0	3.28	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	247.2	0	BX	0	3.27	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	247.9	0	BX	0	3.29	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	248.5	0	BX	0	3.28	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	249.1	0	BX	0	3.31	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	249.8	0	BX	0	3.31	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	250.4	0	BX	0	3.31	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	251.0	0	BX	0	3.30	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	251.6	0	BX	0	3.30	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	252.3	0	BX	0	3.31	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	252.9	0	BX	0	3.31	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	253.5	0	BX	0	3.31	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	254.2	0	BX	0	3.31	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	254.8	0	BX	0	3.33	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	255.4	0	BX	0	3.31	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	256.1	0	BX	0	3.33	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	256.7	0	BX	0	3.34	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	257.3	0	BX	0	3.31	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	257.9	0	BX	0	3.32	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	258.6	0	BX	0	3.32	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	259.2	0	BX	0	3.32	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	259.8	0	BX	0	3.32	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	260.5	0	BX	0	3.33	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	261.1	0	BX	0	3.32	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	261.7	0	BX	0	3.35	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	262.4	0	BX	0	3.35	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	263.0	0	BX	0	3.34	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	263.6	0	BX	0	3.33	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	264.2	0	BX	0	3.33	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	264.9	0	BX	0	3.35	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	265.5	0	BX	0	3.35	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	266.1	0	BX	0	3.35	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	266.8	0	BX	0	3.36	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	267.4	0	BX	0	3.36	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	268.0	0	BX	0	3.33	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	268.6	0	BX	0	3.33	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	269.3	0	BX	0	3.34	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	269.9	0	BX	0	3.33	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	270.5	0	BX	0	3.33	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	271.2	0	BX	0	3.33	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	271.8	0	BX	0	3.33	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	272.4	0	BX	0	3.34	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	273.0	0	BX	0	3.33	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	273.7	0	BX	0	3.32	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	274.3	0	BX	0	3.31	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	274.9	0	BX	0	3.33	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	275.6	0	BX	0	3.32	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	276.2	0	BX	0	3.33	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	276.8	0	BX	0	3.33	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	277.4	0	BX	0	3.33	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	278.1	0	BX	0	3.34	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	278.7	0	BX	0	3.34	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	279.3	0	BX	0	3.34	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	280.0	0	BX	0	3.36	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	280.6	0	BX	0	3.34	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	281.2	0	BX	0	3.33	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	281.8	0	BX	0	3.35	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	282.5	0	BX	0	3.33	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	283.1	0	BX	0	3.33	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	283.7	0	BX	0	3.33	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	284.4	0	BX	0	3.35	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	285.0	0	BX	0	3.33	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	285.6	0	BX	0	3.33	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	286.2	0	BX	0	3.34	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	286.9	0	BX	0	3.33	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	287.5	0	BX	0	3.34	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	288.1	0	BX	0	3.33	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	288.7	0	BX	0	3.34	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	289.4	0	BX	0	3.34	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	290.0	0	BX	0	3.34	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	290.6	0	BX	0	3.37	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	291.3	0	BX	0	3.36	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	291.9	0	BX	0	3.38	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	292.5	0	BX	0	3.37	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	293.1	0	BX	0	3.37	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	293.8	0	BX	0	3.35	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	294.4	0	BX	0	3.36	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	295.0	0	BX	0	3.37	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	295.7	0	BX	0	3.38	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	296.3	0	BX	0	3.38	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	296.9	0	BX	0	3.37	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	297.5	0	BX	0	3.37	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	298.2	0	BX	0	3.37	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	298.8	0	BX	0	3.38	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	299.4	0	BX	0	3.39	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	300.0	0	BX	0	3.37	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	300.7	0	BX	0	3.38	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	301.3	0	BX	0	3.37	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	301.9	0	BX	0	3.37	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	302.5	0	BX	0	3.35	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	303.2	0	BX	0	3.36	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	303.8	0	BX	0	3.35	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	304.4	0	BX	0	3.34	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	305.1	0	BX	0	3.36	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	305.7	0	BX	0	3.34	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	306.3	0	BX	0	3.35	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	306.9	0	BX	0	3.35	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	307.6	0	BX	0	3.35	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	308.2	0	BX	0	3.35	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	308.8	0	BX	0	3.34	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	309.4	0	BX	0	3.34	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	310.1	0	BX	0	3.33	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	310.7	0	BX	0	3.31	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	311.3	0	BX	0	3.33	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	311.9	0	BX	0	3.32	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	312.6	0	BX	0	3.33	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	313.2	0	BX	0	3.31	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	313.8	0	BX	0	3.33	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	314.4	0	BX	0	3.33	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	315.1	0	BX	0	3.33	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	315.7	0	BX	0	3.32	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	316.3	0	BX	0	3.33	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	316.9	0	BX	0	3.35	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	317.6	0	BX	0	3.35	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	318.2	0	BX	0	3.36	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	318.8	0	BX	0	3.35	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	319.5	0	BX	0	3.33	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	320.1	0	BX	0	3.35	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	320.7	0	BX	0	3.36	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	321.3	0	BX	0	3.35	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	322.0	0	BX	0	3.37	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	322.6	0	BX	0	3.37	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	323.2	0	BX	0	3.39	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	323.8	0	BX	0	3.38	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	324.5	0	BX	0	3.38	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	325.1	0	BX	0	3.40	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	325.7	0	BX	0	3.39	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	326.3	0	BX	0	3.38	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	327.0	0	BX	0	3.38	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	327.6	0	BX	0	3.37	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	328.2	0	BX	0	3.38	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	328.8	0	BX	0	3.37	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	329.5	0	BX	0	3.38	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	330.1	0	BX	0	3.36	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	330.7	0	BX	0	3.34	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	331.3	0	BX	0	3.33	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	332.0	0	BX	0	3.32	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	332.6	0	BX	0	3.35	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	333.2	0	BX	0	3.36	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	333.8	0	BX	0	3.37	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	334.5	0	BX	0	3.40	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	335.1	0	BX	0	3.41	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	335.7	0	BX	0	3.42	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	336.3	0	BX	0	3.42	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	336.9	0	BX	0	3.42	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	337.6	0	BX	0	3.41	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	338.2	0	BX	0	3.45	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	338.8	0	BX	0	3.44	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	339.4	0	BX	0	3.41	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	340.1	0	BX	0	3.39	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	340.7	0	BX	0	3.39	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	341.3	0	BX	0	3.40	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	341.9	0	BX	0	3.41	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	342.6	0	BX	0	3.42	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	343.2	0	BX	0	3.42	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	343.8	0	BX	0	3.42	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	344.4	0	BX	0	3.42	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	345.1	0	BX	0	3.42	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	345.7	0	BX	0	3.42	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	346.3	0	BX	0	3.41	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	346.9	0	BX	0	3.39	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	347.6	0	BX	0	3.37	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	348.2	0	BX	0	3.38	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	348.8	0	BX	0	3.40	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	349.4	0	BX	0	3.41	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	350.0	0	BX	0	3.39	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	350.7	0	BX	0	3.39	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	351.3	0	BX	0	3.41	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	351.9	0	BX	0	3.40	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	352.5	0	BX	0	3.39	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	353.2	0	BX	0	3.40	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	353.8	0	BX	0	3.40	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	354.4	0	BX	0	3.39	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	355.0	0	BX	0	3.40	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	355.7	0	BX	0	3.39	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	356.3	0	BX	0	3.41	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	356.9	0	BX	0	3.42	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	357.5	0	BX	0	3.39	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	358.2	0	BX	0	3.41	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	358.8	0	BX	0	3.41	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	359.4	0	BX	0	3.40	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	360.0	0	BX	0	3.40	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	360.6	0	BX	0	3.40	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	361.3	0	BX	0	3.38	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	361.9	0	BX	0	3.40	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	362.5	0	BX	0	3.40	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	363.1	0	BX	0	3.39	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	363.8	0	BX	0	3.38	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	364.4	0	BX	0	3.40	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	365.0	0	BX	0	3.38	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	365.6	0	BX	0	3.39	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	366.2	0	BX	0	3.40	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	366.9	0	BX	0	3.41	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	367.5	0	BX	0	3.40	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	368.1	0	BX	0	3.40	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	368.7	0	BX	0	3.38	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	369.4	0	BX	0	3.39	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	370.0	0	BX	0	3.35	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	370.6	0	BX	0	3.37	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	371.2	0	BX	0	3.39	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	371.8	0	BX	0	3.38	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	372.5	0	BX	0	3.37	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	373.1	0	BX	0	3.38	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	373.7	0	BX	0	3.38	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	374.3	0	BX	0	3.39	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	375.0	0	BX	0	3.39	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	375.6	0	BX	0	3.40	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	376.2	0	BX	0	3.41	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	376.8	0	BX	0	3.42	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	377.4	0	BX	0	3.45	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	378.1	0	BX	0	3.45	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	378.7	0	BX	0	3.47	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	379.3	0	BX	0	3.45	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	379.9	0	BX	0	3.47	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	380.5	0	BX	0	3.42	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	381.2	0	BX	0	3.44	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	381.8	0	BX	0	3.44	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	382.4	0	BX	0	3.42	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	383.0	0	BX	0	3.40	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	383.7	0	BX	0	3.44	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	384.3	0	BX	0	3.40	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	384.9	0	BX	0	3.45	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	385.5	0	BX	0	3.44	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	386.1	0	BX	0	3.42	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	386.8	0	BX	0	3.44	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	387.4	0	BX	0	3.42	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	388.0	0	BX	0	3.41	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	388.6	0	BX	0	3.44	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	389.2	0	BX	0	3.42	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	389.9	0	BX	0	3.46	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	390.5	0	BX	0	3.48	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	391.1	0	BX	0	3.45	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	391.7	0	BX	0	3.45	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	392.3	0	BX	0	3.47	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	393.0	0	BX	0	3.49	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	393.6	0	BX	0	3.48	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	394.2	0	BX	0	3.50	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	394.8	0	BX	0	3.54	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	395.4	0	BX	0	3.56	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	396.1	0	BX	0	3.56	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	396.7	0	BX	0	3.57	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	397.3	0	BX	0	3.57	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	397.9	0	BX	0	3.57	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	398.5	0	BX	0	3.58	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	399.2	0	BX	0	3.60	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	399.8	0	BX	0	3.59	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	400.4	0	BX	0	3.58	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	401.0	0	BX	0	3.56	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	401.6	0	BX	0	3.58	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	402.3	0	BX	0	3.57	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	402.9	0	BX	0	3.57	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	403.5	0	BX	0	3.57	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	404.1	0	BX	0	3.55	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	404.7	0	BX	0	3.56	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	405.4	0	BX	0	3.54	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	406.0	0	BX	0	3.55	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	406.6	0	BX	0	3.53	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	407.2	0	BX	0	3.52	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	407.8	0	BX	0	3.53	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	408.5	0	BX	0	3.51	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	409.1	0	BX	0	3.52	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	409.7	0	BX	0	3.49	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	410.3	0	BX	0	3.54	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	410.9	0	BX	0	3.51	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	411.6	0	BX	0	3.51	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	412.2	0	BX	0	3.51	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	412.8	0	BX	0	3.49	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	413.4	0	BX	0	3.49	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	414.0	0	BX	0	3.49	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	414.6	0	BX	0	3.49	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	415.3	0	BX	0	3.47	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	415.9	0	BX	0	3.49	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	416.5	0	BX	0	3.52	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	417.1	0	BX	0	3.52	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	417.7	0	BX	0	3.53	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	418.4	0	BX	0	3.55	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	419.0	0	BX	0	3.52	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	419.6	0	BX	0	3.57	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	420.2	0	BX	0	3.59	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	420.8	0	BX	0	3.63	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	421.5	0	BX	0	3.61	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	422.1	0	BX	0	3.69	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	422.7	0	BX	0	3.71	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	423.3	0	BX	0	3.74	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	423.9	0	BX	0	3.76	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	424.5	0	BX	0	3.78	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	425.2	0	BX	0	3.80	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	425.8	0	BX	0	3.84	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	426.4	0	BX	0	3.86	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	427.0	0	BX	0	3.86	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	427.6	0	BX	0	3.87	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	428.3	0	BX	0	3.90	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	428.9	0	BX	0	3.89	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	429.5	0	BX	0	3.91	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	430.1	0	BX	0	3.93	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	430.7	0	BX	0	3.95	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	431.3	0	BX	0	3.96	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	432.0	0	BX	0	3.97	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	432.6	0	BX	0	3.97	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	433.2	0	BX	0	3.98	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	433.8	0	BX	0	3.96	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	434.4	0	BX	0	3.99	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	435.0	0	BX	0	4.02	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	435.7	0	BX	0	4.00	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	436.3	0	BX	0	3.99	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	436.9	0	BX	0	3.98	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	437.5	0	BX	0	3.98	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	438.1	0	BX	0	3.96	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	438.8	0	BX	0	3.97	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	439.4	0	BX	0	3.96	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	440.0	0	BX	0	3.93	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	440.6	0	BX	0	3.94	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	441.2	0	BX	0	3.93	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	441.8	0	BX	0	3.92	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	442.5	0	BX	0	3.92	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	443.1	0	BX	0	3.90	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	443.7	0	BX	0	3.91	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	444.3	0	BX	0	3.88	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	444.9	0	BX	0	3.88	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	445.5	0	BX	0	3.86	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	446.2	0	BX	0	3.87	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	446.8	0	BX	0	3.82	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	447.4	0	BX	0	3.84	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	448.0	0	BX	0	3.81	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	448.6	0	BX	0	3.82	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	449.2	0	BX	0	3.82	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	449.9	0	BX	0	3.81	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	450.5	0	BX	0	3.78	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	451.1	0	BX	0	3.84	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	451.7	0	BX	0	3.83	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	452.3	0	BX	0	3.84	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	452.9	0	BX	0	3.83	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	453.6	0	BX	0	3.88	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	454.2	0	BX	0	3.87	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	454.8	0	BX	0	3.88	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	455.4	0	BX	0	3.90	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	456.0	0	BX	0	3.91	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	456.6	0	BX	0	3.93	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	457.3	0	BX	0	3.95	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	457.9	0	BX	0	3.98	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	458.5	0	BX	0	3.99	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	459.1	0	BX	0	4.05	0
@6145__1993509	001	C	09/21/1993	19:48	159.9750	48.5431	0	459.7	0	BX	0	4.02	0
@6145__1993510	001	B	11/03/1993	13:45	157.3667	50.1767	0	0.6	0	BX	0	2.12	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	0.6	0	BX	0	6.24	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	1.3	0	BX	0	5.97	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	1.9	0	BX	0	6.13	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	2.6	0	BX	0	6.00	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	3.2	0	BX	0	5.86	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	3.9	0	BX	0	5.76	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	4.5	0	BX	0	5.75	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	5.2	0	BX	0	5.73	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	5.8	0	BX	0	5.63	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	6.5	0	BX	0	5.64	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	7.1	0	BX	0	5.47	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	7.8	0	BX	0	5.50	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	8.4	0	BX	0	5.64	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	9.1	0	BX	0	5.34	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	9.7	0	BX	0	5.65	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	10.4	0	BX	0	5.62	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	11.0	0	BX	0	5.47	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	11.6	0	BX	0	5.57	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	12.3	0	BX	0	5.59	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	12.9	0	BX	0	5.64	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	13.6	0	BX	0	5.70	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	14.2	0	BX	0	5.77	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	14.9	0	BX	0	5.73	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	15.5	0	BX	0	5.68	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	16.2	0	BX	0	5.62	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	16.8	0	BX	0	5.62	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	17.5	0	BX	0	5.61	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	18.1	0	BX	0	5.66	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	18.8	0	BX	0	5.62	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	19.4	0	BX	0	5.60	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	20.0	0	BX	0	5.62	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	20.7	0	BX	0	5.63	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	21.3	0	BX	0	5.61	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	22.0	0	BX	0	5.64	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	22.6	0	BX	0	5.65	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	23.3	0	BX	0	5.66	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	23.9	0	BX	0	5.67	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	24.6	0	BX	0	5.69	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	25.2	0	BX	0	5.72	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	25.9	0	BX	0	5.69	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	26.5	0	BX	0	5.69	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	27.1	0	BX	0	5.69	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	27.8	0	BX	0	5.68	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	28.4	0	BX	0	5.68	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	29.1	0	BX	0	5.69	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	29.7	0	BX	0	5.69	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	30.4	0	BX	0	5.69	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	31.0	0	BX	0	5.71	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	31.7	0	BX	0	5.68	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	32.3	0	BX	0	5.68	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	33.0	0	BX	0	5.69	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	33.6	0	BX	0	5.68	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	34.2	0	BX	0	5.69	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	34.9	0	BX	0	5.69	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	35.5	0	BX	0	5.68	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	36.2	0	BX	0	5.69	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	36.8	0	BX	0	5.69	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	37.5	0	BX	0	5.68	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	38.1	0	BX	0	5.68	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	38.8	0	BX	0	5.68	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	39.4	0	BX	0	5.67	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	40.0	0	BX	0	5.69	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	40.7	0	BX	0	5.68	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	41.3	0	BX	0	5.69	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	42.0	0	BX	0	5.68	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	42.6	0	BX	0	5.69	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	43.3	0	BX	0	5.66	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	43.9	0	BX	0	5.59	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	44.6	0	BX	0	5.39	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	45.2	0	BX	0	5.12	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	45.8	0	BX	0	4.38	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	46.5	0	BX	0	3.64	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	47.1	0	BX	0	3.30	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	47.8	0	BX	0	3.07	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	48.4	0	BX	0	2.95	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	49.1	0	BX	0	2.82	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	49.7	0	BX	0	2.74	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	50.4	0	BX	0	2.69	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	51.0	0	BX	0	2.60	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	51.6	0	BX	0	2.53	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	52.3	0	BX	0	2.50	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	52.9	0	BX	0	2.49	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	53.6	0	BX	0	2.48	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	54.2	0	BX	0	2.45	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	54.9	0	BX	0	2.45	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	55.5	0	BX	0	2.43	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	56.1	0	BX	0	2.34	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	56.8	0	BX	0	2.24	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	57.4	0	BX	0	2.19	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	58.1	0	BX	0	2.18	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	58.7	0	BX	0	2.18	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	59.4	0	BX	0	2.18	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	60.0	0	BX	0	2.18	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	60.6	0	BX	0	2.19	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	61.3	0	BX	0	2.20	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	61.9	0	BX	0	2.20	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	62.6	0	BX	0	2.19	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	63.2	0	BX	0	2.21	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	63.9	0	BX	0	2.19	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	64.5	0	BX	0	2.18	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	65.1	0	BX	0	2.19	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	65.8	0	BX	0	2.20	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	66.4	0	BX	0	2.24	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	67.1	0	BX	0	2.26	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	67.7	0	BX	0	2.28	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	68.4	0	BX	0	2.34	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	69.0	0	BX	0	2.39	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	69.6	0	BX	0	2.39	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	70.3	0	BX	0	2.38	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	70.9	0	BX	0	2.39	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	71.6	0	BX	0	2.39	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	72.2	0	BX	0	2.37	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	72.9	0	BX	0	2.36	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	73.5	0	BX	0	2.26	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	74.1	0	BX	0	2.21	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	74.8	0	BX	0	2.15	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	75.4	0	BX	0	2.09	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	76.1	0	BX	0	2.04	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	76.7	0	BX	0	2.02	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	77.4	0	BX	0	2.04	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	78.0	0	BX	0	2.04	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	78.6	0	BX	0	2.04	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	79.3	0	BX	0	2.03	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	79.9	0	BX	0	2.00	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	80.6	0	BX	0	1.96	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	81.2	0	BX	0	1.92	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	81.8	0	BX	0	1.86	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	82.5	0	BX	0	1.82	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	83.1	0	BX	0	1.75	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	83.8	0	BX	0	1.68	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	84.4	0	BX	0	1.65	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	85.1	0	BX	0	1.62	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	85.7	0	BX	0	1.60	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	86.3	0	BX	0	1.59	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	87.0	0	BX	0	1.55	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	87.6	0	BX	0	1.55	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	88.3	0	BX	0	1.53	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	88.9	0	BX	0	1.52	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	89.5	0	BX	0	1.52	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	90.2	0	BX	0	1.52	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	90.8	0	BX	0	1.51	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	91.5	0	BX	0	1.49	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	92.1	0	BX	0	1.48	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	92.7	0	BX	0	1.48	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	93.4	0	BX	0	1.47	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	94.0	0	BX	0	1.43	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	94.7	0	BX	0	1.44	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	95.3	0	BX	0	1.43	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	96.0	0	BX	0	1.42	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	96.6	0	BX	0	1.42	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	97.2	0	BX	0	1.40	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	97.9	0	BX	0	1.38	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	98.5	0	BX	0	1.37	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	99.2	0	BX	0	1.35	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	99.8	0	BX	0	1.32	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	100.4	0	BX	0	1.31	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	101.1	0	BX	0	1.26	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	101.7	0	BX	0	1.24	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	102.4	0	BX	0	1.22	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	103.0	0	BX	0	1.22	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	103.6	0	BX	0	1.21	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	104.3	0	BX	0	1.21	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	104.9	0	BX	0	1.20	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	105.6	0	BX	0	1.18	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	106.2	0	BX	0	1.18	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	106.8	0	BX	0	1.18	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	107.5	0	BX	0	1.15	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	108.1	0	BX	0	1.14	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	108.8	0	BX	0	1.14	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	109.4	0	BX	0	1.12	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	110.0	0	BX	0	1.06	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	110.7	0	BX	0	1.03	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	111.3	0	BX	0	1.01	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	112.0	0	BX	0	1.06	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	112.6	0	BX	0	1.12	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	113.2	0	BX	0	1.18	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	113.9	0	BX	0	1.24	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	114.5	0	BX	0	1.33	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	115.2	0	BX	0	1.39	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	115.8	0	BX	0	1.49	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	116.4	0	BX	0	1.54	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	117.1	0	BX	0	1.57	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	117.7	0	BX	0	1.57	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	118.4	0	BX	0	1.55	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	119.0	0	BX	0	1.56	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	119.6	0	BX	0	1.55	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	120.3	0	BX	0	1.55	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	120.9	0	BX	0	1.58	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	121.5	0	BX	0	1.64	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	122.2	0	BX	0	1.67	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	122.8	0	BX	0	1.70	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	123.5	0	BX	0	1.71	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	124.1	0	BX	0	1.72	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	124.7	0	BX	0	1.79	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	125.4	0	BX	0	1.83	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	126.0	0	BX	0	1.87	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	126.7	0	BX	0	1.90	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	127.3	0	BX	0	1.97	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	127.9	0	BX	0	1.99	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	128.6	0	BX	0	2.04	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	129.2	0	BX	0	2.10	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	129.9	0	BX	0	2.16	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	130.5	0	BX	0	2.19	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	131.1	0	BX	0	2.22	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	131.8	0	BX	0	2.25	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	132.4	0	BX	0	2.26	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	133.0	0	BX	0	2.29	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	133.7	0	BX	0	2.28	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	134.3	0	BX	0	2.31	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	135.0	0	BX	0	2.36	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	135.6	0	BX	0	2.39	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	136.2	0	BX	0	2.41	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	136.9	0	BX	0	2.41	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	137.5	0	BX	0	2.42	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	138.2	0	BX	0	2.43	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	138.8	0	BX	0	2.43	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	139.4	0	BX	0	2.45	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	140.1	0	BX	0	2.49	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	140.7	0	BX	0	2.53	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	141.3	0	BX	0	2.55	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	142.0	0	BX	0	2.57	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	142.6	0	BX	0	2.59	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	143.3	0	BX	0	2.57	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	143.9	0	BX	0	2.58	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	144.5	0	BX	0	2.61	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	145.2	0	BX	0	2.63	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	145.8	0	BX	0	2.64	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	146.4	0	BX	0	2.67	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	147.1	0	BX	0	2.71	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	147.7	0	BX	0	2.71	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	148.4	0	BX	0	2.78	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	149.0	0	BX	0	2.81	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	149.6	0	BX	0	2.81	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	150.3	0	BX	0	2.82	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	150.9	0	BX	0	2.85	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	151.5	0	BX	0	2.86	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	152.2	0	BX	0	2.90	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	152.8	0	BX	0	2.95	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	153.4	0	BX	0	2.96	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	154.1	0	BX	0	2.95	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	154.7	0	BX	0	2.95	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	155.4	0	BX	0	2.96	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	156.0	0	BX	0	2.98	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	156.6	0	BX	0	3.02	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	157.3	0	BX	0	3.06	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	157.9	0	BX	0	3.08	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	158.5	0	BX	0	3.09	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	159.2	0	BX	0	3.08	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	159.8	0	BX	0	3.10	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	160.5	0	BX	0	3.09	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	161.1	0	BX	0	3.07	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	161.7	0	BX	0	3.07	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	162.4	0	BX	0	3.08	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	163.0	0	BX	0	3.08	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	163.6	0	BX	0	3.07	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	164.3	0	BX	0	3.05	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	164.9	0	BX	0	3.04	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	165.5	0	BX	0	3.03	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	166.2	0	BX	0	3.04	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	166.8	0	BX	0	3.04	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	167.4	0	BX	0	3.06	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	168.1	0	BX	0	3.09	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	168.7	0	BX	0	3.10	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	169.4	0	BX	0	3.13	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	170.0	0	BX	0	3.13	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	170.6	0	BX	0	3.16	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	171.3	0	BX	0	3.20	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	171.9	0	BX	0	3.21	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	172.5	0	BX	0	3.24	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	173.2	0	BX	0	3.24	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	173.8	0	BX	0	3.26	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	174.4	0	BX	0	3.26	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	175.1	0	BX	0	3.29	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	175.7	0	BX	0	3.31	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	176.3	0	BX	0	3.35	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	177.0	0	BX	0	3.36	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	177.6	0	BX	0	3.36	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	178.3	0	BX	0	3.39	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	178.9	0	BX	0	3.39	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	179.5	0	BX	0	3.41	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	180.2	0	BX	0	3.44	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	180.8	0	BX	0	3.48	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	181.4	0	BX	0	3.50	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	182.1	0	BX	0	3.54	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	182.7	0	BX	0	3.58	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	183.3	0	BX	0	3.59	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	184.0	0	BX	0	3.59	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	184.6	0	BX	0	3.60	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	185.2	0	BX	0	3.59	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	185.9	0	BX	0	3.59	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	186.5	0	BX	0	3.62	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	187.1	0	BX	0	3.63	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	187.8	0	BX	0	3.66	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	188.4	0	BX	0	3.68	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	189.0	0	BX	0	3.73	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	189.7	0	BX	0	3.73	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	190.3	0	BX	0	3.75	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	190.9	0	BX	0	3.76	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	191.6	0	BX	0	3.77	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	192.2	0	BX	0	3.78	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	192.9	0	BX	0	3.80	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	193.5	0	BX	0	3.79	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	194.1	0	BX	0	3.77	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	194.8	0	BX	0	3.73	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	195.4	0	BX	0	3.68	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	196.0	0	BX	0	3.65	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	196.7	0	BX	0	3.63	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	197.3	0	BX	0	3.62	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	197.9	0	BX	0	3.63	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	198.6	0	BX	0	3.66	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	199.2	0	BX	0	3.66	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	199.8	0	BX	0	3.65	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	200.5	0	BX	0	3.65	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	201.1	0	BX	0	3.65	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	201.7	0	BX	0	3.66	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	202.4	0	BX	0	3.67	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	203.0	0	BX	0	3.68	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	203.6	0	BX	0	3.68	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	204.3	0	BX	0	3.69	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	204.9	0	BX	0	3.72	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	205.5	0	BX	0	3.72	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	206.2	0	BX	0	3.74	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	206.8	0	BX	0	3.74	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	207.4	0	BX	0	3.74	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	208.1	0	BX	0	3.75	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	208.7	0	BX	0	3.74	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	209.3	0	BX	0	3.73	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	210.0	0	BX	0	3.74	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	210.6	0	BX	0	3.75	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	211.2	0	BX	0	3.74	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	211.9	0	BX	0	3.74	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	212.5	0	BX	0	3.72	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	213.1	0	BX	0	3.72	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	213.8	0	BX	0	3.72	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	214.4	0	BX	0	3.72	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	215.0	0	BX	0	3.72	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	215.7	0	BX	0	3.72	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	216.3	0	BX	0	3.71	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	216.9	0	BX	0	3.72	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	217.6	0	BX	0	3.73	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	218.2	0	BX	0	3.74	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	218.8	0	BX	0	3.73	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	219.4	0	BX	0	3.75	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	220.1	0	BX	0	3.73	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	220.7	0	BX	0	3.71	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	221.3	0	BX	0	3.72	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	222.0	0	BX	0	3.73	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	222.6	0	BX	0	3.72	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	223.2	0	BX	0	3.71	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	223.9	0	BX	0	3.71	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	224.5	0	BX	0	3.71	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	225.1	0	BX	0	3.69	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	225.8	0	BX	0	3.69	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	226.4	0	BX	0	3.68	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	227.0	0	BX	0	3.68	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	227.7	0	BX	0	3.67	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	228.3	0	BX	0	3.66	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	228.9	0	BX	0	3.66	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	229.6	0	BX	0	3.66	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	230.2	0	BX	0	3.65	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	230.8	0	BX	0	3.64	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	231.5	0	BX	0	3.64	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	232.1	0	BX	0	3.63	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	232.7	0	BX	0	3.64	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	233.4	0	BX	0	3.64	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	234.0	0	BX	0	3.64	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	234.6	0	BX	0	3.63	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	235.2	0	BX	0	3.63	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	235.9	0	BX	0	3.64	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	236.5	0	BX	0	3.64	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	237.1	0	BX	0	3.64	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	237.8	0	BX	0	3.63	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	238.4	0	BX	0	3.62	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	239.0	0	BX	0	3.64	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	239.7	0	BX	0	3.63	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	240.3	0	BX	0	3.63	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	240.9	0	BX	0	3.62	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	241.6	0	BX	0	3.62	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	242.2	0	BX	0	3.62	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	242.8	0	BX	0	3.60	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	243.4	0	BX	0	3.61	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	244.1	0	BX	0	3.60	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	244.7	0	BX	0	3.60	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	245.3	0	BX	0	3.61	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	246.0	0	BX	0	3.60	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	246.6	0	BX	0	3.60	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	247.2	0	BX	0	3.59	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	247.9	0	BX	0	3.59	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	248.5	0	BX	0	3.61	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	249.1	0	BX	0	3.60	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	249.8	0	BX	0	3.61	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	250.4	0	BX	0	3.61	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	251.0	0	BX	0	3.60	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	251.6	0	BX	0	3.61	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	252.3	0	BX	0	3.62	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	252.9	0	BX	0	3.62	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	253.5	0	BX	0	3.62	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	254.2	0	BX	0	3.63	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	254.8	0	BX	0	3.61	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	255.4	0	BX	0	3.64	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	256.1	0	BX	0	3.63	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	256.7	0	BX	0	3.64	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	257.3	0	BX	0	3.64	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	257.9	0	BX	0	3.64	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	258.6	0	BX	0	3.64	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	259.2	0	BX	0	3.64	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	259.8	0	BX	0	3.64	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	260.5	0	BX	0	3.64	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	261.1	0	BX	0	3.64	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	261.7	0	BX	0	3.65	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	262.4	0	BX	0	3.64	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	263.0	0	BX	0	3.63	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	263.6	0	BX	0	3.64	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	264.2	0	BX	0	3.64	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	264.9	0	BX	0	3.64	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	265.5	0	BX	0	3.65	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	266.1	0	BX	0	3.65	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	266.8	0	BX	0	3.66	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	267.4	0	BX	0	3.65	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	268.0	0	BX	0	3.66	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	268.6	0	BX	0	3.65	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	269.3	0	BX	0	3.66	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	269.9	0	BX	0	3.65	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	270.5	0	BX	0	3.65	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	271.2	0	BX	0	3.66	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	271.8	0	BX	0	3.65	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	272.4	0	BX	0	3.67	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	273.0	0	BX	0	3.67	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	273.7	0	BX	0	3.67	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	274.3	0	BX	0	3.68	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	274.9	0	BX	0	3.67	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	275.6	0	BX	0	3.68	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	276.2	0	BX	0	3.68	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	276.8	0	BX	0	3.68	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	277.4	0	BX	0	3.69	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	278.1	0	BX	0	3.71	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	278.7	0	BX	0	3.72	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	279.3	0	BX	0	3.72	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	280.0	0	BX	0	3.72	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	280.6	0	BX	0	3.71	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	281.2	0	BX	0	3.71	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	281.8	0	BX	0	3.71	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	282.5	0	BX	0	3.72	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	283.1	0	BX	0	3.74	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	283.7	0	BX	0	3.75	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	284.4	0	BX	0	3.74	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	285.0	0	BX	0	3.77	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	285.6	0	BX	0	3.77	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	286.2	0	BX	0	3.78	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	286.9	0	BX	0	3.78	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	287.5	0	BX	0	3.81	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	288.1	0	BX	0	3.81	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	288.7	0	BX	0	3.80	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	289.4	0	BX	0	3.79	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	290.0	0	BX	0	3.78	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	290.6	0	BX	0	3.79	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	291.3	0	BX	0	3.78	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	291.9	0	BX	0	3.78	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	292.5	0	BX	0	3.77	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	293.1	0	BX	0	3.76	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	293.8	0	BX	0	3.74	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	294.4	0	BX	0	3.74	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	295.0	0	BX	0	3.73	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	295.7	0	BX	0	3.72	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	296.3	0	BX	0	3.69	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	296.9	0	BX	0	3.68	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	297.5	0	BX	0	3.67	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	298.2	0	BX	0	3.66	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	298.8	0	BX	0	3.66	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	299.4	0	BX	0	3.66	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	300.0	0	BX	0	3.66	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	300.7	0	BX	0	3.66	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	301.3	0	BX	0	3.67	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	301.9	0	BX	0	3.66	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	302.5	0	BX	0	3.66	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	303.2	0	BX	0	3.66	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	303.8	0	BX	0	3.65	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	304.4	0	BX	0	3.66	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	305.1	0	BX	0	3.64	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	305.7	0	BX	0	3.63	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	306.3	0	BX	0	3.64	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	306.9	0	BX	0	3.64	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	307.6	0	BX	0	3.64	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	308.2	0	BX	0	3.65	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	308.8	0	BX	0	3.66	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	309.4	0	BX	0	3.66	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	310.1	0	BX	0	3.66	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	310.7	0	BX	0	3.68	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	311.3	0	BX	0	3.67	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	311.9	0	BX	0	3.68	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	312.6	0	BX	0	3.69	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	313.2	0	BX	0	3.68	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	313.8	0	BX	0	3.69	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	314.4	0	BX	0	3.71	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	315.1	0	BX	0	3.71	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	315.7	0	BX	0	3.71	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	316.3	0	BX	0	3.71	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	316.9	0	BX	0	3.71	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	317.6	0	BX	0	3.71	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	318.2	0	BX	0	3.71	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	318.8	0	BX	0	3.71	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	319.5	0	BX	0	3.72	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	320.1	0	BX	0	3.72	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	320.7	0	BX	0	3.71	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	321.3	0	BX	0	3.72	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	322.0	0	BX	0	3.72	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	322.6	0	BX	0	3.72	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	323.2	0	BX	0	3.71	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	323.8	0	BX	0	3.69	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	324.5	0	BX	0	3.69	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	325.1	0	BX	0	3.71	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	325.7	0	BX	0	3.68	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	326.3	0	BX	0	3.68	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	327.0	0	BX	0	3.68	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	327.6	0	BX	0	3.67	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	328.2	0	BX	0	3.67	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	328.8	0	BX	0	3.67	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	329.5	0	BX	0	3.66	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	330.1	0	BX	0	3.65	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	330.7	0	BX	0	3.66	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	331.3	0	BX	0	3.65	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	332.0	0	BX	0	3.64	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	332.6	0	BX	0	3.63	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	333.2	0	BX	0	3.63	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	333.8	0	BX	0	3.63	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	334.5	0	BX	0	3.63	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	335.1	0	BX	0	3.63	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	335.7	0	BX	0	3.62	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	336.3	0	BX	0	3.62	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	336.9	0	BX	0	3.61	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	337.6	0	BX	0	3.62	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	338.2	0	BX	0	3.63	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	338.8	0	BX	0	3.62	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	339.4	0	BX	0	3.62	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	340.1	0	BX	0	3.63	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	340.7	0	BX	0	3.64	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	341.3	0	BX	0	3.64	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	341.9	0	BX	0	3.64	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	342.6	0	BX	0	3.63	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	343.2	0	BX	0	3.64	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	343.8	0	BX	0	3.64	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	344.4	0	BX	0	3.64	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	345.1	0	BX	0	3.64	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	345.7	0	BX	0	3.62	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	346.3	0	BX	0	3.62	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	346.9	0	BX	0	3.61	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	347.6	0	BX	0	3.62	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	348.2	0	BX	0	3.61	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	348.8	0	BX	0	3.60	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	349.4	0	BX	0	3.61	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	350.0	0	BX	0	3.61	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	350.7	0	BX	0	3.61	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	351.3	0	BX	0	3.61	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	351.9	0	BX	0	3.62	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	352.5	0	BX	0	3.62	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	353.2	0	BX	0	3.62	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	353.8	0	BX	0	3.60	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	354.4	0	BX	0	3.61	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	355.0	0	BX	0	3.62	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	355.7	0	BX	0	3.62	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	356.3	0	BX	0	3.63	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	356.9	0	BX	0	3.63	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	357.5	0	BX	0	3.62	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	358.2	0	BX	0	3.63	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	358.8	0	BX	0	3.64	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	359.4	0	BX	0	3.63	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	360.0	0	BX	0	3.64	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	360.6	0	BX	0	3.64	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	361.3	0	BX	0	3.65	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	361.9	0	BX	0	3.63	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	362.5	0	BX	0	3.64	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	363.1	0	BX	0	3.64	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	363.8	0	BX	0	3.63	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	364.4	0	BX	0	3.65	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	365.0	0	BX	0	3.63	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	365.6	0	BX	0	3.63	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	366.2	0	BX	0	3.63	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	366.9	0	BX	0	3.63	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	367.5	0	BX	0	3.63	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	368.1	0	BX	0	3.65	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	368.7	0	BX	0	3.64	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	369.4	0	BX	0	3.64	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	370.0	0	BX	0	3.64	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	370.6	0	BX	0	3.64	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	371.2	0	BX	0	3.63	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	371.8	0	BX	0	3.63	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	372.5	0	BX	0	3.65	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	373.1	0	BX	0	3.62	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	373.7	0	BX	0	3.64	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	374.3	0	BX	0	3.63	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	375.0	0	BX	0	3.62	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	375.6	0	BX	0	3.63	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	376.2	0	BX	0	3.62	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	376.8	0	BX	0	3.63	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	377.4	0	BX	0	3.63	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	378.1	0	BX	0	3.62	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	378.7	0	BX	0	3.62	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	379.3	0	BX	0	3.62	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	379.9	0	BX	0	3.62	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	380.5	0	BX	0	3.62	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	381.2	0	BX	0	3.62	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	381.8	0	BX	0	3.62	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	382.4	0	BX	0	3.62	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	383.0	0	BX	0	3.61	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	383.7	0	BX	0	3.62	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	384.3	0	BX	0	3.62	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	384.9	0	BX	0	3.61	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	385.5	0	BX	0	3.60	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	386.1	0	BX	0	3.61	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	386.8	0	BX	0	3.61	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	387.4	0	BX	0	3.60	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	388.0	0	BX	0	3.60	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	388.6	0	BX	0	3.60	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	389.2	0	BX	0	3.60	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	389.9	0	BX	0	3.60	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	390.5	0	BX	0	3.61	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	391.1	0	BX	0	3.60	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	391.7	0	BX	0	3.59	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	392.3	0	BX	0	3.60	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	393.0	0	BX	0	3.60	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	393.6	0	BX	0	3.59	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	394.2	0	BX	0	3.59	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	394.8	0	BX	0	3.60	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	395.4	0	BX	0	3.60	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	396.1	0	BX	0	3.60	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	396.7	0	BX	0	3.60	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	397.3	0	BX	0	3.60	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	397.9	0	BX	0	3.60	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	398.5	0	BX	0	3.61	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	399.2	0	BX	0	3.59	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	399.8	0	BX	0	3.60	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	400.4	0	BX	0	3.60	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	401.0	0	BX	0	3.60	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	401.6	0	BX	0	3.59	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	402.3	0	BX	0	3.60	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	402.9	0	BX	0	3.59	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	403.5	0	BX	0	3.59	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	404.1	0	BX	0	3.58	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	404.7	0	BX	0	3.58	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	405.4	0	BX	0	3.60	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	406.0	0	BX	0	3.60	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	406.6	0	BX	0	3.60	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	407.2	0	BX	0	3.60	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	407.8	0	BX	0	3.59	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	408.5	0	BX	0	3.59	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	409.1	0	BX	0	3.58	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	409.7	0	BX	0	3.60	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	410.3	0	BX	0	3.57	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	410.9	0	BX	0	3.58	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	411.6	0	BX	0	3.58	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	412.2	0	BX	0	3.56	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	412.8	0	BX	0	3.59	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	413.4	0	BX	0	3.60	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	414.0	0	BX	0	3.59	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	414.6	0	BX	0	3.58	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	415.3	0	BX	0	3.56	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	415.9	0	BX	0	3.53	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	416.5	0	BX	0	3.58	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	417.1	0	BX	0	3.59	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	417.7	0	BX	0	3.59	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	418.4	0	BX	0	3.59	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	419.0	0	BX	0	3.61	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	419.6	0	BX	0	3.58	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	420.2	0	BX	0	3.53	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	420.8	0	BX	0	3.50	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	421.5	0	BX	0	3.49	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	422.1	0	BX	0	3.54	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	422.7	0	BX	0	3.55	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	423.3	0	BX	0	3.58	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	423.9	0	BX	0	3.56	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	424.5	0	BX	0	3.53	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	425.2	0	BX	0	3.44	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	425.8	0	BX	0	3.50	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	426.4	0	BX	0	3.52	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	427.0	0	BX	0	3.52	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	427.6	0	BX	0	3.52	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	428.3	0	BX	0	3.53	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	428.9	0	BX	0	3.51	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	429.5	0	BX	0	3.51	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	430.1	0	BX	0	3.54	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	430.7	0	BX	0	3.56	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	431.3	0	BX	0	3.56	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	432.0	0	BX	0	3.59	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	432.6	0	BX	0	3.58	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	433.2	0	BX	0	3.58	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	433.8	0	BX	0	3.58	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	434.4	0	BX	0	3.61	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	435.0	0	BX	0	3.63	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	435.7	0	BX	0	3.63	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	436.3	0	BX	0	3.61	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	436.9	0	BX	0	3.63	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	437.5	0	BX	0	3.62	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	438.1	0	BX	0	3.61	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	438.8	0	BX	0	3.60	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	439.4	0	BX	0	3.62	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	440.0	0	BX	0	3.60	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	440.6	0	BX	0	3.59	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	441.2	0	BX	0	3.59	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	441.8	0	BX	0	3.54	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	442.5	0	BX	0	3.54	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	443.1	0	BX	0	3.55	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	443.7	0	BX	0	3.53	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	444.3	0	BX	0	3.55	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	444.9	0	BX	0	3.57	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	445.5	0	BX	0	3.56	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	446.2	0	BX	0	3.56	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	446.8	0	BX	0	3.55	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	447.4	0	BX	0	3.55	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	448.0	0	BX	0	3.55	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	448.6	0	BX	0	3.56	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	449.2	0	BX	0	3.56	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	449.9	0	BX	0	3.55	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	450.5	0	BX	0	3.56	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	451.1	0	BX	0	3.57	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	451.7	0	BX	0	3.56	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	452.3	0	BX	0	3.57	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	452.9	0	BX	0	3.57	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	453.6	0	BX	0	3.58	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	454.2	0	BX	0	3.58	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	454.8	0	BX	0	3.58	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	455.4	0	BX	0	3.59	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	456.0	0	BX	0	3.57	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	456.6	0	BX	0	3.60	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	457.3	0	BX	0	3.59	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	457.9	0	BX	0	3.62	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	458.5	0	BX	0	3.64	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	459.1	0	BX	0	3.64	0
@6145__1993510	002	C	11/03/1993	13:51	157.3417	50.1581	0	459.7	0	BX	0	3.65	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	0.6	0	BX	0	3.18	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	1.3	0	BX	0	2.58	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	1.9	0	BX	0	2.31	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	2.6	0	BX	0	2.38	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	3.2	0	BX	0	2.43	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	3.9	0	BX	0	2.22	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	4.5	0	BX	0	2.27	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	5.2	0	BX	0	2.67	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	5.8	0	BX	0	2.12	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	6.5	0	BX	0	2.67	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	7.1	0	BX	0	2.34	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	7.8	0	BX	0	1.91	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	8.4	0	BX	0	2.42	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	9.1	0	BX	0	2.04	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	9.7	0	BX	0	2.16	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	10.4	0	BX	0	2.10	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	11.0	0	BX	0	2.19	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	11.6	0	BX	0	2.19	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	12.3	0	BX	0	2.24	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	12.9	0	BX	0	2.24	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	13.6	0	BX	0	2.30	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	14.2	0	BX	0	2.23	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	14.9	0	BX	0	2.22	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	15.5	0	BX	0	2.22	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	16.2	0	BX	0	2.24	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	16.8	0	BX	0	2.24	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	17.5	0	BX	0	2.23	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	18.1	0	BX	0	2.27	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	18.8	0	BX	0	2.26	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	19.4	0	BX	0	2.25	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	20.0	0	BX	0	2.26	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	20.7	0	BX	0	2.25	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	21.3	0	BX	0	2.26	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	22.0	0	BX	0	2.26	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	22.6	0	BX	0	2.25	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	23.3	0	BX	0	2.24	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	23.9	0	BX	0	2.25	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	24.6	0	BX	0	2.27	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	25.2	0	BX	0	2.26	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	25.9	0	BX	0	2.26	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	26.5	0	BX	0	2.25	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	27.1	0	BX	0	2.27	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	27.8	0	BX	0	2.27	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	28.4	0	BX	0	2.26	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	29.1	0	BX	0	2.28	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	29.7	0	BX	0	2.28	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	30.4	0	BX	0	2.26	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	31.0	0	BX	0	2.28	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	31.7	0	BX	0	2.28	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	32.3	0	BX	0	2.28	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	33.0	0	BX	0	2.29	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	33.6	0	BX	0	2.29	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	34.2	0	BX	0	2.28	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	34.9	0	BX	0	2.28	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	35.5	0	BX	0	2.29	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	36.2	0	BX	0	2.29	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	36.8	0	BX	0	2.33	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	37.5	0	BX	0	2.31	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	38.1	0	BX	0	2.33	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	38.8	0	BX	0	2.31	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	39.4	0	BX	0	2.28	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	40.0	0	BX	0	2.30	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	40.7	0	BX	0	2.29	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	41.3	0	BX	0	2.30	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	42.0	0	BX	0	2.29	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	42.6	0	BX	0	2.30	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	43.3	0	BX	0	2.30	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	43.9	0	BX	0	2.31	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	44.6	0	BX	0	2.30	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	45.2	0	BX	0	2.33	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	45.8	0	BX	0	2.30	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	46.5	0	BX	0	2.30	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	47.1	0	BX	0	2.30	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	47.8	0	BX	0	2.30	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	48.4	0	BX	0	2.31	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	49.1	0	BX	0	2.30	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	49.7	0	BX	0	2.30	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	50.4	0	BX	0	2.31	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	51.0	0	BX	0	2.30	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	51.6	0	BX	0	2.30	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	52.3	0	BX	0	2.30	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	52.9	0	BX	0	2.28	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	53.6	0	BX	0	2.28	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	54.2	0	BX	0	2.26	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	54.9	0	BX	0	2.26	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	55.5	0	BX	0	2.27	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	56.1	0	BX	0	2.27	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	56.8	0	BX	0	2.27	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	57.4	0	BX	0	2.28	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	58.1	0	BX	0	2.30	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	58.7	0	BX	0	2.29	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	59.4	0	BX	0	2.29	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	60.0	0	BX	0	2.29	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	60.6	0	BX	0	2.30	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	61.3	0	BX	0	2.28	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	61.9	0	BX	0	2.28	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	62.6	0	BX	0	2.28	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	63.2	0	BX	0	2.27	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	63.9	0	BX	0	2.27	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	64.5	0	BX	0	2.29	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	65.1	0	BX	0	2.28	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	65.8	0	BX	0	2.28	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	66.4	0	BX	0	2.29	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	67.1	0	BX	0	2.29	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	67.7	0	BX	0	2.30	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	68.4	0	BX	0	2.29	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	69.0	0	BX	0	2.28	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	69.6	0	BX	0	2.29	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	70.3	0	BX	0	2.27	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	70.9	0	BX	0	2.27	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	71.6	0	BX	0	2.27	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	72.2	0	BX	0	2.28	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	72.9	0	BX	0	2.28	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	73.5	0	BX	0	2.27	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	74.1	0	BX	0	2.29	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	74.8	0	BX	0	2.30	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	75.4	0	BX	0	2.29	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	76.1	0	BX	0	2.29	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	76.7	0	BX	0	2.30	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	77.4	0	BX	0	2.31	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	78.0	0	BX	0	2.31	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	78.6	0	BX	0	2.33	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	79.3	0	BX	0	2.34	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	79.9	0	BX	0	2.37	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	80.6	0	BX	0	2.35	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	81.2	0	BX	0	2.36	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	81.8	0	BX	0	2.38	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	82.5	0	BX	0	2.39	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	83.1	0	BX	0	2.39	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	83.8	0	BX	0	2.40	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	84.4	0	BX	0	2.39	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	85.1	0	BX	0	2.40	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	85.7	0	BX	0	2.39	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	86.3	0	BX	0	2.39	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	87.0	0	BX	0	2.38	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	87.6	0	BX	0	2.38	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	88.3	0	BX	0	2.39	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	88.9	0	BX	0	2.39	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	89.5	0	BX	0	2.40	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	90.2	0	BX	0	2.43	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	90.8	0	BX	0	2.45	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	91.5	0	BX	0	2.46	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	92.1	0	BX	0	2.45	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	92.7	0	BX	0	2.44	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	93.4	0	BX	0	2.45	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	94.0	0	BX	0	2.48	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	94.7	0	BX	0	2.49	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	95.3	0	BX	0	2.50	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	96.0	0	BX	0	2.49	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	96.6	0	BX	0	2.48	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	97.2	0	BX	0	2.48	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	97.9	0	BX	0	2.48	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	98.5	0	BX	0	2.48	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	99.2	0	BX	0	2.48	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	99.8	0	BX	0	2.47	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	100.4	0	BX	0	2.47	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	101.1	0	BX	0	2.44	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	101.7	0	BX	0	2.40	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	102.4	0	BX	0	2.37	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	103.0	0	BX	0	2.35	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	103.6	0	BX	0	2.31	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	104.3	0	BX	0	2.30	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	104.9	0	BX	0	2.30	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	105.6	0	BX	0	2.30	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	106.2	0	BX	0	2.31	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	106.8	0	BX	0	2.30	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	107.5	0	BX	0	2.31	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	108.1	0	BX	0	2.29	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	108.8	0	BX	0	2.29	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	109.4	0	BX	0	2.28	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	110.0	0	BX	0	2.29	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	110.7	0	BX	0	2.27	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	111.3	0	BX	0	2.27	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	112.0	0	BX	0	2.26	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	112.6	0	BX	0	2.27	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	113.2	0	BX	0	2.28	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	113.9	0	BX	0	2.28	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	114.5	0	BX	0	2.28	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	115.2	0	BX	0	2.28	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	115.8	0	BX	0	2.29	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	116.4	0	BX	0	2.29	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	117.1	0	BX	0	2.30	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	117.7	0	BX	0	2.31	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	118.4	0	BX	0	2.31	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	119.0	0	BX	0	2.33	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	119.6	0	BX	0	2.33	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	120.3	0	BX	0	2.33	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	120.9	0	BX	0	2.33	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	121.5	0	BX	0	2.34	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	122.2	0	BX	0	2.34	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	122.8	0	BX	0	2.34	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	123.5	0	BX	0	2.35	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	124.1	0	BX	0	2.38	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	124.7	0	BX	0	2.45	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	125.4	0	BX	0	2.49	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	126.0	0	BX	0	2.53	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	126.7	0	BX	0	2.58	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	127.3	0	BX	0	2.61	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	127.9	0	BX	0	2.62	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	128.6	0	BX	0	2.62	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	129.2	0	BX	0	2.68	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	129.9	0	BX	0	2.74	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	130.5	0	BX	0	2.77	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	131.1	0	BX	0	2.77	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	131.8	0	BX	0	2.76	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	132.4	0	BX	0	2.73	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	133.0	0	BX	0	2.70	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	133.7	0	BX	0	2.70	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	134.3	0	BX	0	2.71	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	135.0	0	BX	0	2.74	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	135.6	0	BX	0	2.76	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	136.2	0	BX	0	2.77	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	136.9	0	BX	0	2.79	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	137.5	0	BX	0	2.79	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	138.2	0	BX	0	2.81	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	138.8	0	BX	0	2.85	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	139.4	0	BX	0	2.87	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	140.1	0	BX	0	2.88	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	140.7	0	BX	0	2.89	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	141.3	0	BX	0	2.88	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	142.0	0	BX	0	2.89	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	142.6	0	BX	0	2.89	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	143.3	0	BX	0	2.89	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	143.9	0	BX	0	2.91	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	144.5	0	BX	0	2.91	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	145.2	0	BX	0	2.92	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	145.8	0	BX	0	2.92	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	146.4	0	BX	0	2.93	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	147.1	0	BX	0	2.95	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	147.7	0	BX	0	2.96	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	148.4	0	BX	0	2.97	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	149.0	0	BX	0	3.00	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	149.6	0	BX	0	3.01	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	150.3	0	BX	0	3.06	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	150.9	0	BX	0	3.08	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	151.5	0	BX	0	3.10	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	152.2	0	BX	0	3.12	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	152.8	0	BX	0	3.12	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	153.4	0	BX	0	3.10	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	154.1	0	BX	0	3.10	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	154.7	0	BX	0	3.10	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	155.4	0	BX	0	3.10	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	156.0	0	BX	0	3.11	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	156.6	0	BX	0	3.10	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	157.3	0	BX	0	3.11	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	157.9	0	BX	0	3.11	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	158.5	0	BX	0	3.11	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	159.2	0	BX	0	3.13	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	159.8	0	BX	0	3.13	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	160.5	0	BX	0	3.14	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	161.1	0	BX	0	3.15	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	161.7	0	BX	0	3.18	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	162.4	0	BX	0	3.20	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	163.0	0	BX	0	3.23	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	163.6	0	BX	0	3.26	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	164.3	0	BX	0	3.27	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	164.9	0	BX	0	3.29	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	165.5	0	BX	0	3.30	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	166.2	0	BX	0	3.31	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	166.8	0	BX	0	3.31	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	167.4	0	BX	0	3.32	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	168.1	0	BX	0	3.33	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	168.7	0	BX	0	3.33	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	169.4	0	BX	0	3.33	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	170.0	0	BX	0	3.33	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	170.6	0	BX	0	3.33	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	171.3	0	BX	0	3.33	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	171.9	0	BX	0	3.32	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	172.5	0	BX	0	3.32	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	173.2	0	BX	0	3.33	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	173.8	0	BX	0	3.35	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	174.4	0	BX	0	3.35	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	175.1	0	BX	0	3.37	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	175.7	0	BX	0	3.38	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	176.3	0	BX	0	3.38	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	177.0	0	BX	0	3.38	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	177.6	0	BX	0	3.40	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	178.3	0	BX	0	3.41	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	178.9	0	BX	0	3.42	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	179.5	0	BX	0	3.42	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	180.2	0	BX	0	3.45	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	180.8	0	BX	0	3.46	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	181.4	0	BX	0	3.47	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	182.1	0	BX	0	3.48	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	182.7	0	BX	0	3.50	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	183.3	0	BX	0	3.50	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	184.0	0	BX	0	3.51	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	184.6	0	BX	0	3.52	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	185.2	0	BX	0	3.53	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	185.9	0	BX	0	3.53	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	186.5	0	BX	0	3.53	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	187.1	0	BX	0	3.54	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	187.8	0	BX	0	3.54	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	188.4	0	BX	0	3.55	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	189.0	0	BX	0	3.54	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	189.7	0	BX	0	3.55	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	190.3	0	BX	0	3.55	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	190.9	0	BX	0	3.56	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	191.6	0	BX	0	3.57	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	192.2	0	BX	0	3.56	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	192.9	0	BX	0	3.56	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	193.5	0	BX	0	3.57	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	194.1	0	BX	0	3.57	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	194.8	0	BX	0	3.57	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	195.4	0	BX	0	3.57	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	196.0	0	BX	0	3.56	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	196.7	0	BX	0	3.57	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	197.3	0	BX	0	3.57	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	197.9	0	BX	0	3.58	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	198.6	0	BX	0	3.58	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	199.2	0	BX	0	3.58	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	199.8	0	BX	0	3.59	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	200.5	0	BX	0	3.61	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	201.1	0	BX	0	3.61	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	201.7	0	BX	0	3.63	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	202.4	0	BX	0	3.63	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	203.0	0	BX	0	3.64	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	203.6	0	BX	0	3.65	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	204.3	0	BX	0	3.66	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	204.9	0	BX	0	3.67	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	205.5	0	BX	0	3.68	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	206.2	0	BX	0	3.68	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	206.8	0	BX	0	3.67	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	207.4	0	BX	0	3.68	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	208.1	0	BX	0	3.67	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	208.7	0	BX	0	3.68	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	209.3	0	BX	0	3.67	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	210.0	0	BX	0	3.69	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	210.6	0	BX	0	3.68	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	211.2	0	BX	0	3.68	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	211.9	0	BX	0	3.67	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	212.5	0	BX	0	3.68	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	213.1	0	BX	0	3.68	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	213.8	0	BX	0	3.67	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	214.4	0	BX	0	3.68	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	215.0	0	BX	0	3.67	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	215.7	0	BX	0	3.67	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	216.3	0	BX	0	3.67	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	216.9	0	BX	0	3.66	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	217.6	0	BX	0	3.65	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	218.2	0	BX	0	3.64	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	218.8	0	BX	0	3.64	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	219.4	0	BX	0	3.64	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	220.1	0	BX	0	3.64	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	220.7	0	BX	0	3.64	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	221.3	0	BX	0	3.64	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	222.0	0	BX	0	3.64	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	222.6	0	BX	0	3.64	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	223.2	0	BX	0	3.64	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	223.9	0	BX	0	3.62	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	224.5	0	BX	0	3.63	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	225.1	0	BX	0	3.63	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	225.8	0	BX	0	3.65	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	226.4	0	BX	0	3.66	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	227.0	0	BX	0	3.66	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	227.7	0	BX	0	3.65	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	228.3	0	BX	0	3.65	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	228.9	0	BX	0	3.65	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	229.6	0	BX	0	3.64	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	230.2	0	BX	0	3.64	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	230.8	0	BX	0	3.64	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	231.5	0	BX	0	3.63	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	232.1	0	BX	0	3.63	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	232.7	0	BX	0	3.62	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	233.4	0	BX	0	3.62	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	234.0	0	BX	0	3.62	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	234.6	0	BX	0	3.62	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	235.2	0	BX	0	3.62	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	235.9	0	BX	0	3.62	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	236.5	0	BX	0	3.61	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	237.1	0	BX	0	3.62	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	237.8	0	BX	0	3.62	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	238.4	0	BX	0	3.63	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	239.0	0	BX	0	3.63	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	239.7	0	BX	0	3.61	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	240.3	0	BX	0	3.62	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	240.9	0	BX	0	3.62	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	241.6	0	BX	0	3.61	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	242.2	0	BX	0	3.62	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	242.8	0	BX	0	3.63	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	243.4	0	BX	0	3.64	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	244.1	0	BX	0	3.63	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	244.7	0	BX	0	3.64	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	245.3	0	BX	0	3.65	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	246.0	0	BX	0	3.65	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	246.6	0	BX	0	3.65	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	247.2	0	BX	0	3.65	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	247.9	0	BX	0	3.64	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	248.5	0	BX	0	3.65	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	249.1	0	BX	0	3.66	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	249.8	0	BX	0	3.66	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	250.4	0	BX	0	3.65	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	251.0	0	BX	0	3.65	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	251.6	0	BX	0	3.65	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	252.3	0	BX	0	3.64	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	252.9	0	BX	0	3.63	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	253.5	0	BX	0	3.65	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	254.2	0	BX	0	3.64	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	254.8	0	BX	0	3.64	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	255.4	0	BX	0	3.64	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	256.1	0	BX	0	3.65	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	256.7	0	BX	0	3.65	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	257.3	0	BX	0	3.66	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	257.9	0	BX	0	3.65	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	258.6	0	BX	0	3.65	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	259.2	0	BX	0	3.65	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	259.8	0	BX	0	3.65	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	260.5	0	BX	0	3.64	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	261.1	0	BX	0	3.65	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	261.7	0	BX	0	3.65	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	262.4	0	BX	0	3.65	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	263.0	0	BX	0	3.65	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	263.6	0	BX	0	3.64	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	264.2	0	BX	0	3.64	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	264.9	0	BX	0	3.65	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	265.5	0	BX	0	3.64	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	266.1	0	BX	0	3.64	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	266.8	0	BX	0	3.64	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	267.4	0	BX	0	3.63	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	268.0	0	BX	0	3.62	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	268.6	0	BX	0	3.64	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	269.3	0	BX	0	3.62	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	269.9	0	BX	0	3.64	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	270.5	0	BX	0	3.63	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	271.2	0	BX	0	3.63	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	271.8	0	BX	0	3.62	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	272.4	0	BX	0	3.62	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	273.0	0	BX	0	3.62	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	273.7	0	BX	0	3.62	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	274.3	0	BX	0	3.63	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	274.9	0	BX	0	3.63	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	275.6	0	BX	0	3.62	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	276.2	0	BX	0	3.62	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	276.8	0	BX	0	3.62	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	277.4	0	BX	0	3.61	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	278.1	0	BX	0	3.61	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	278.7	0	BX	0	3.60	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	279.3	0	BX	0	3.61	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	280.0	0	BX	0	3.61	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	280.6	0	BX	0	3.62	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	281.2	0	BX	0	3.62	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	281.8	0	BX	0	3.62	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	282.5	0	BX	0	3.62	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	283.1	0	BX	0	3.62	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	283.7	0	BX	0	3.63	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	284.4	0	BX	0	3.64	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	285.0	0	BX	0	3.62	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	285.6	0	BX	0	3.62	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	286.2	0	BX	0	3.61	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	286.9	0	BX	0	3.61	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	287.5	0	BX	0	3.60	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	288.1	0	BX	0	3.62	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	288.7	0	BX	0	3.61	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	289.4	0	BX	0	3.61	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	290.0	0	BX	0	3.62	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	290.6	0	BX	0	3.62	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	291.3	0	BX	0	3.64	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	291.9	0	BX	0	3.64	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	292.5	0	BX	0	3.63	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	293.1	0	BX	0	3.63	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	293.8	0	BX	0	3.64	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	294.4	0	BX	0	3.64	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	295.0	0	BX	0	3.64	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	295.7	0	BX	0	3.64	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	296.3	0	BX	0	3.66	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	296.9	0	BX	0	3.65	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	297.5	0	BX	0	3.66	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	298.2	0	BX	0	3.66	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	298.8	0	BX	0	3.65	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	299.4	0	BX	0	3.64	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	300.0	0	BX	0	3.65	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	300.7	0	BX	0	3.65	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	301.3	0	BX	0	3.65	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	301.9	0	BX	0	3.65	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	302.5	0	BX	0	3.65	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	303.2	0	BX	0	3.65	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	303.8	0	BX	0	3.64	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	304.4	0	BX	0	3.64	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	305.1	0	BX	0	3.62	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	305.7	0	BX	0	3.63	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	306.3	0	BX	0	3.63	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	306.9	0	BX	0	3.62	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	307.6	0	BX	0	3.63	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	308.2	0	BX	0	3.62	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	308.8	0	BX	0	3.61	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	309.4	0	BX	0	3.62	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	310.1	0	BX	0	3.61	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	310.7	0	BX	0	3.62	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	311.3	0	BX	0	3.62	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	311.9	0	BX	0	3.61	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	312.6	0	BX	0	3.62	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	313.2	0	BX	0	3.61	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	313.8	0	BX	0	3.61	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	314.4	0	BX	0	3.62	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	315.1	0	BX	0	3.62	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	315.7	0	BX	0	3.62	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	316.3	0	BX	0	3.62	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	316.9	0	BX	0	3.62	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	317.6	0	BX	0	3.62	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	318.2	0	BX	0	3.62	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	318.8	0	BX	0	3.63	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	319.5	0	BX	0	3.62	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	320.1	0	BX	0	3.61	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	320.7	0	BX	0	3.62	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	321.3	0	BX	0	3.61	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	322.0	0	BX	0	3.62	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	322.6	0	BX	0	3.63	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	323.2	0	BX	0	3.63	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	323.8	0	BX	0	3.63	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	324.5	0	BX	0	3.61	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	325.1	0	BX	0	3.63	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	325.7	0	BX	0	3.63	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	326.3	0	BX	0	3.63	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	327.0	0	BX	0	3.62	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	327.6	0	BX	0	3.61	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	328.2	0	BX	0	3.62	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	328.8	0	BX	0	3.61	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	329.5	0	BX	0	3.62	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	330.1	0	BX	0	3.62	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	330.7	0	BX	0	3.60	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	331.3	0	BX	0	3.60	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	332.0	0	BX	0	3.59	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	332.6	0	BX	0	3.60	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	333.2	0	BX	0	3.60	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	333.8	0	BX	0	3.60	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	334.5	0	BX	0	3.60	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	335.1	0	BX	0	3.60	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	335.7	0	BX	0	3.59	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	336.3	0	BX	0	3.59	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	336.9	0	BX	0	3.60	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	337.6	0	BX	0	3.59	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	338.2	0	BX	0	3.59	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	338.8	0	BX	0	3.59	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	339.4	0	BX	0	3.59	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	340.1	0	BX	0	3.59	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	340.7	0	BX	0	3.60	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	341.3	0	BX	0	3.60	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	341.9	0	BX	0	3.59	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	342.6	0	BX	0	3.58	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	343.2	0	BX	0	3.59	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	343.8	0	BX	0	3.60	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	344.4	0	BX	0	3.59	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	345.1	0	BX	0	3.60	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	345.7	0	BX	0	3.59	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	346.3	0	BX	0	3.60	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	346.9	0	BX	0	3.61	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	347.6	0	BX	0	3.62	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	348.2	0	BX	0	3.61	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	348.8	0	BX	0	3.61	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	349.4	0	BX	0	3.62	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	350.0	0	BX	0	3.62	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	350.7	0	BX	0	3.63	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	351.3	0	BX	0	3.63	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	351.9	0	BX	0	3.63	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	352.5	0	BX	0	3.61	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	353.2	0	BX	0	3.59	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	353.8	0	BX	0	3.59	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	354.4	0	BX	0	3.59	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	355.0	0	BX	0	3.59	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	355.7	0	BX	0	3.59	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	356.3	0	BX	0	3.58	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	356.9	0	BX	0	3.58	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	357.5	0	BX	0	3.58	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	358.2	0	BX	0	3.57	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	358.8	0	BX	0	3.58	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	359.4	0	BX	0	3.58	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	360.0	0	BX	0	3.57	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	360.6	0	BX	0	3.57	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	361.3	0	BX	0	3.58	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	361.9	0	BX	0	3.58	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	362.5	0	BX	0	3.59	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	363.1	0	BX	0	3.60	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	363.8	0	BX	0	3.59	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	364.4	0	BX	0	3.58	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	365.0	0	BX	0	3.56	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	365.6	0	BX	0	3.56	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	366.2	0	BX	0	3.56	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	366.9	0	BX	0	3.56	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	367.5	0	BX	0	3.55	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	368.1	0	BX	0	3.55	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	368.7	0	BX	0	3.55	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	369.4	0	BX	0	3.55	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	370.0	0	BX	0	3.55	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	370.6	0	BX	0	3.56	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	371.2	0	BX	0	3.56	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	371.8	0	BX	0	3.55	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	372.5	0	BX	0	3.55	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	373.1	0	BX	0	3.55	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	373.7	0	BX	0	3.55	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	374.3	0	BX	0	3.56	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	375.0	0	BX	0	3.56	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	375.6	0	BX	0	3.56	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	376.2	0	BX	0	3.54	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	376.8	0	BX	0	3.54	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	377.4	0	BX	0	3.55	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	378.1	0	BX	0	3.55	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	378.7	0	BX	0	3.54	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	379.3	0	BX	0	3.52	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	379.9	0	BX	0	3.52	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	380.5	0	BX	0	3.51	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	381.2	0	BX	0	3.53	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	381.8	0	BX	0	3.53	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	382.4	0	BX	0	3.52	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	383.0	0	BX	0	3.53	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	383.7	0	BX	0	3.52	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	384.3	0	BX	0	3.52	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	384.9	0	BX	0	3.51	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	385.5	0	BX	0	3.53	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	386.1	0	BX	0	3.51	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	386.8	0	BX	0	3.51	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	387.4	0	BX	0	3.51	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	388.0	0	BX	0	3.51	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	388.6	0	BX	0	3.51	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	389.2	0	BX	0	3.51	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	389.9	0	BX	0	3.51	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	390.5	0	BX	0	3.51	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	391.1	0	BX	0	3.51	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	391.7	0	BX	0	3.51	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	392.3	0	BX	0	3.50	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	393.0	0	BX	0	3.50	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	393.6	0	BX	0	3.51	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	394.2	0	BX	0	3.50	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	394.8	0	BX	0	3.49	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	395.4	0	BX	0	3.50	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	396.1	0	BX	0	3.52	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	396.7	0	BX	0	3.53	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	397.3	0	BX	0	3.53	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	397.9	0	BX	0	3.51	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	398.5	0	BX	0	3.51	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	399.2	0	BX	0	3.53	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	399.8	0	BX	0	3.53	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	400.4	0	BX	0	3.54	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	401.0	0	BX	0	3.54	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	401.6	0	BX	0	3.54	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	402.3	0	BX	0	3.53	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	402.9	0	BX	0	3.52	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	403.5	0	BX	0	3.52	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	404.1	0	BX	0	3.53	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	404.7	0	BX	0	3.52	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	405.4	0	BX	0	3.51	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	406.0	0	BX	0	3.50	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	406.6	0	BX	0	3.51	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	407.2	0	BX	0	3.51	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	407.8	0	BX	0	3.52	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	408.5	0	BX	0	3.53	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	409.1	0	BX	0	3.51	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	409.7	0	BX	0	3.51	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	410.3	0	BX	0	3.51	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	410.9	0	BX	0	3.52	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	411.6	0	BX	0	3.52	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	412.2	0	BX	0	3.52	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	412.8	0	BX	0	3.52	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	413.4	0	BX	0	3.51	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	414.0	0	BX	0	3.52	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	414.6	0	BX	0	3.52	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	415.3	0	BX	0	3.52	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	415.9	0	BX	0	3.51	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	416.5	0	BX	0	3.50	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	417.1	0	BX	0	3.51	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	417.7	0	BX	0	3.49	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	418.4	0	BX	0	3.50	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	419.0	0	BX	0	3.51	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	419.6	0	BX	0	3.51	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	420.2	0	BX	0	3.52	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	420.8	0	BX	0	3.51	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	421.5	0	BX	0	3.51	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	422.1	0	BX	0	3.52	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	422.7	0	BX	0	3.52	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	423.3	0	BX	0	3.52	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	423.9	0	BX	0	3.53	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	424.5	0	BX	0	3.52	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	425.2	0	BX	0	3.53	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	425.8	0	BX	0	3.53	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	426.4	0	BX	0	3.52	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	427.0	0	BX	0	3.52	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	427.6	0	BX	0	3.53	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	428.3	0	BX	0	3.52	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	428.9	0	BX	0	3.51	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	429.5	0	BX	0	3.53	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	430.1	0	BX	0	3.53	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	430.7	0	BX	0	3.52	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	431.3	0	BX	0	3.52	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	432.0	0	BX	0	3.51	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	432.6	0	BX	0	3.53	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	433.2	0	BX	0	3.52	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	433.8	0	BX	0	3.51	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	434.4	0	BX	0	3.51	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	435.0	0	BX	0	3.50	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	435.7	0	BX	0	3.51	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	436.3	0	BX	0	3.52	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	436.9	0	BX	0	3.53	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	437.5	0	BX	0	3.54	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	438.1	0	BX	0	3.54	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	438.8	0	BX	0	3.53	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	439.4	0	BX	0	3.54	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	440.0	0	BX	0	3.55	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	440.6	0	BX	0	3.55	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	441.2	0	BX	0	3.54	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	441.8	0	BX	0	3.54	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	442.5	0	BX	0	3.54	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	443.1	0	BX	0	3.54	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	443.7	0	BX	0	3.54	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	444.3	0	BX	0	3.53	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	444.9	0	BX	0	3.54	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	445.5	0	BX	0	3.53	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	446.2	0	BX	0	3.52	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	446.8	0	BX	0	3.53	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	447.4	0	BX	0	3.53	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	448.0	0	BX	0	3.53	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	448.6	0	BX	0	3.53	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	449.2	0	BX	0	3.53	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	449.9	0	BX	0	3.53	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	450.5	0	BX	0	3.52	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	451.1	0	BX	0	3.51	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	451.7	0	BX	0	3.52	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	452.3	0	BX	0	3.51	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	452.9	0	BX	0	3.50	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	453.6	0	BX	0	3.49	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	454.2	0	BX	0	3.50	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	454.8	0	BX	0	3.50	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	455.4	0	BX	0	3.50	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	456.0	0	BX	0	3.50	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	456.6	0	BX	0	3.50	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	457.3	0	BX	0	3.50	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	457.9	0	BX	0	3.49	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	458.5	0	BX	0	3.49	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	459.1	0	BX	0	3.48	0
@6145__1993511	001	C	12/15/1993	13:30	156.8500	49.1167	0	459.7	0	BX	0	3.48	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	0.6	0	BX	0	2.38	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	1.3	0	BX	0	1.48	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	1.9	0	BX	0	1.24	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	2.6	0	BX	0	1.17	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	3.2	0	BX	0	1.13	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	3.9	0	BX	0	1.13	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	4.5	0	BX	0	1.13	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	5.2	0	BX	0	1.13	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	5.8	0	BX	0	1.13	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	6.5	0	BX	0	1.14	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	7.1	0	BX	0	1.13	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	7.8	0	BX	0	1.11	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	8.4	0	BX	0	1.13	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	9.1	0	BX	0	1.13	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	9.7	0	BX	0	1.12	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	10.4	0	BX	0	1.12	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	11.0	0	BX	0	1.12	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	11.6	0	BX	0	1.11	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	12.3	0	BX	0	1.11	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	12.9	0	BX	0	1.11	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	13.6	0	BX	0	1.12	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	14.2	0	BX	0	1.13	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	14.9	0	BX	0	1.12	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	15.5	0	BX	0	1.12	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	16.2	0	BX	0	1.11	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	16.8	0	BX	0	1.12	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	17.5	0	BX	0	1.13	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	18.1	0	BX	0	1.12	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	18.8	0	BX	0	1.14	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	19.4	0	BX	0	1.12	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	20.0	0	BX	0	1.12	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	20.7	0	BX	0	1.13	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	21.3	0	BX	0	1.13	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	22.0	0	BX	0	1.12	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	22.6	0	BX	0	1.12	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	23.3	0	BX	0	1.11	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	23.9	0	BX	0	1.11	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	24.6	0	BX	0	1.12	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	25.2	0	BX	0	1.12	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	25.9	0	BX	0	1.11	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	26.5	0	BX	0	1.12	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	27.1	0	BX	0	1.12	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	27.8	0	BX	0	1.12	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	28.4	0	BX	0	1.14	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	29.1	0	BX	0	1.13	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	29.7	0	BX	0	1.13	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	30.4	0	BX	0	1.12	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	31.0	0	BX	0	1.11	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	31.7	0	BX	0	1.11	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	32.3	0	BX	0	1.12	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	33.0	0	BX	0	1.12	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	33.6	0	BX	0	1.13	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	34.2	0	BX	0	1.11	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	34.9	0	BX	0	1.12	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	35.5	0	BX	0	1.11	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	36.2	0	BX	0	1.12	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	36.8	0	BX	0	1.12	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	37.5	0	BX	0	1.12	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	38.1	0	BX	0	1.12	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	38.8	0	BX	0	1.13	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	39.4	0	BX	0	1.12	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	40.0	0	BX	0	1.13	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	40.7	0	BX	0	1.13	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	41.3	0	BX	0	1.14	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	42.0	0	BX	0	1.13	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	42.6	0	BX	0	1.13	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	43.3	0	BX	0	1.13	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	43.9	0	BX	0	1.11	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	44.6	0	BX	0	1.14	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	45.2	0	BX	0	1.14	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	45.8	0	BX	0	1.13	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	46.5	0	BX	0	1.12	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	47.1	0	BX	0	1.13	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	47.8	0	BX	0	1.11	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	48.4	0	BX	0	1.14	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	49.1	0	BX	0	1.13	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	49.7	0	BX	0	1.13	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	50.4	0	BX	0	1.13	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	51.0	0	BX	0	1.14	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	51.6	0	BX	0	1.14	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	52.3	0	BX	0	1.14	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	52.9	0	BX	0	1.14	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	53.6	0	BX	0	1.13	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	54.2	0	BX	0	1.15	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	54.9	0	BX	0	1.14	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	55.5	0	BX	0	1.14	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	56.1	0	BX	0	1.14	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	56.8	0	BX	0	1.14	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	57.4	0	BX	0	1.14	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	58.1	0	BX	0	1.14	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	58.7	0	BX	0	1.15	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	59.4	0	BX	0	1.13	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	60.0	0	BX	0	1.13	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	60.6	0	BX	0	1.15	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	61.3	0	BX	0	1.15	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	61.9	0	BX	0	1.13	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	62.6	0	BX	0	1.13	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	63.2	0	BX	0	1.14	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	63.9	0	BX	0	1.13	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	64.5	0	BX	0	1.15	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	65.1	0	BX	0	1.15	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	65.8	0	BX	0	1.13	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	66.4	0	BX	0	1.13	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	67.1	0	BX	0	1.15	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	67.7	0	BX	0	1.14	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	68.4	0	BX	0	1.14	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	69.0	0	BX	0	1.17	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	69.6	0	BX	0	1.13	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	70.3	0	BX	0	1.13	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	70.9	0	BX	0	1.14	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	71.6	0	BX	0	1.15	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	72.2	0	BX	0	1.15	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	72.9	0	BX	0	1.14	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	73.5	0	BX	0	1.13	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	74.1	0	BX	0	1.14	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	74.8	0	BX	0	1.14	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	75.4	0	BX	0	1.15	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	76.1	0	BX	0	1.15	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	76.7	0	BX	0	1.15	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	77.4	0	BX	0	1.14	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	78.0	0	BX	0	1.12	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	78.6	0	BX	0	1.13	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	79.3	0	BX	0	1.14	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	79.9	0	BX	0	1.13	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	80.6	0	BX	0	1.14	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	81.2	0	BX	0	1.17	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	81.8	0	BX	0	1.14	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	82.5	0	BX	0	1.12	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	83.1	0	BX	0	1.14	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	83.8	0	BX	0	1.15	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	84.4	0	BX	0	1.15	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	85.1	0	BX	0	1.15	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	85.7	0	BX	0	1.14	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	86.3	0	BX	0	1.14	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	87.0	0	BX	0	1.13	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	87.6	0	BX	0	1.13	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	88.3	0	BX	0	1.14	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	88.9	0	BX	0	1.14	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	89.5	0	BX	0	1.14	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	90.2	0	BX	0	1.12	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	90.8	0	BX	0	1.14	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	91.5	0	BX	0	1.14	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	92.1	0	BX	0	1.14	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	92.7	0	BX	0	1.14	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	93.4	0	BX	0	1.14	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	94.0	0	BX	0	1.13	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	94.7	0	BX	0	1.12	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	95.3	0	BX	0	1.12	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	96.0	0	BX	0	1.14	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	96.6	0	BX	0	1.13	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	97.2	0	BX	0	1.14	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	97.9	0	BX	0	1.13	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	98.5	0	BX	0	1.14	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	99.2	0	BX	0	1.14	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	99.8	0	BX	0	1.15	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	100.4	0	BX	0	1.17	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	101.1	0	BX	0	1.14	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	101.7	0	BX	0	1.14	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	102.4	0	BX	0	1.13	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	103.0	0	BX	0	1.15	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	103.6	0	BX	0	1.14	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	104.3	0	BX	0	1.15	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	104.9	0	BX	0	1.15	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	105.6	0	BX	0	1.14	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	106.2	0	BX	0	1.15	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	106.8	0	BX	0	1.15	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	107.5	0	BX	0	1.14	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	108.1	0	BX	0	1.17	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	108.8	0	BX	0	1.18	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	109.4	0	BX	0	1.15	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	110.0	0	BX	0	1.15	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	110.7	0	BX	0	1.15	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	111.3	0	BX	0	1.18	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	112.0	0	BX	0	1.17	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	112.6	0	BX	0	1.14	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	113.2	0	BX	0	1.15	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	113.9	0	BX	0	1.15	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	114.5	0	BX	0	1.17	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	115.2	0	BX	0	1.20	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	115.8	0	BX	0	1.22	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	116.4	0	BX	0	1.25	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	117.1	0	BX	0	1.26	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	117.7	0	BX	0	1.32	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	118.4	0	BX	0	1.42	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	119.0	0	BX	0	1.69	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	119.6	0	BX	0	1.92	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	120.3	0	BX	0	2.04	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	120.9	0	BX	0	2.27	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	121.5	0	BX	0	2.43	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	122.2	0	BX	0	2.58	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	122.8	0	BX	0	2.70	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	123.5	0	BX	0	2.81	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	124.1	0	BX	0	2.91	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	124.7	0	BX	0	2.95	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	125.4	0	BX	0	2.98	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	126.0	0	BX	0	2.99	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	126.7	0	BX	0	3.02	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	127.3	0	BX	0	3.04	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	127.9	0	BX	0	3.06	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	128.6	0	BX	0	3.07	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	129.2	0	BX	0	3.11	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	129.9	0	BX	0	3.10	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	130.5	0	BX	0	3.14	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	131.1	0	BX	0	3.13	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	131.8	0	BX	0	3.12	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	132.4	0	BX	0	3.13	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	133.0	0	BX	0	3.15	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	133.7	0	BX	0	3.15	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	134.3	0	BX	0	3.16	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	135.0	0	BX	0	3.21	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	135.6	0	BX	0	3.25	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	136.2	0	BX	0	3.24	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	136.9	0	BX	0	3.24	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	137.5	0	BX	0	3.27	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	138.2	0	BX	0	3.31	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	138.8	0	BX	0	3.35	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	139.4	0	BX	0	3.36	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	140.1	0	BX	0	3.35	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	140.7	0	BX	0	3.35	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	141.3	0	BX	0	3.35	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	142.0	0	BX	0	3.36	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	142.6	0	BX	0	3.38	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	143.3	0	BX	0	3.39	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	143.9	0	BX	0	3.38	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	144.5	0	BX	0	3.38	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	145.2	0	BX	0	3.39	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	145.8	0	BX	0	3.41	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	146.4	0	BX	0	3.39	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	147.1	0	BX	0	3.42	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	147.7	0	BX	0	3.42	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	148.4	0	BX	0	3.44	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	149.0	0	BX	0	3.45	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	149.6	0	BX	0	3.47	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	150.3	0	BX	0	3.46	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	150.9	0	BX	0	3.45	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	151.5	0	BX	0	3.48	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	152.2	0	BX	0	3.46	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	152.8	0	BX	0	3.47	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	153.4	0	BX	0	3.47	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	154.1	0	BX	0	3.47	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	154.7	0	BX	0	3.47	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	155.4	0	BX	0	3.48	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	156.0	0	BX	0	3.48	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	156.6	0	BX	0	3.49	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	157.3	0	BX	0	3.51	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	157.9	0	BX	0	3.51	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	158.5	0	BX	0	3.52	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	159.2	0	BX	0	3.53	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	159.8	0	BX	0	3.54	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	160.5	0	BX	0	3.54	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	161.1	0	BX	0	3.54	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	161.7	0	BX	0	3.55	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	162.4	0	BX	0	3.57	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	163.0	0	BX	0	3.56	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	163.6	0	BX	0	3.53	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	164.3	0	BX	0	3.54	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	164.9	0	BX	0	3.57	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	165.5	0	BX	0	3.53	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	166.2	0	BX	0	3.58	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	166.8	0	BX	0	3.59	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	167.4	0	BX	0	3.59	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	168.1	0	BX	0	3.60	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	168.7	0	BX	0	3.61	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	169.4	0	BX	0	3.60	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	170.0	0	BX	0	3.61	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	170.6	0	BX	0	3.62	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	171.3	0	BX	0	3.63	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	171.9	0	BX	0	3.63	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	172.5	0	BX	0	3.62	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	173.2	0	BX	0	3.62	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	173.8	0	BX	0	3.62	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	174.4	0	BX	0	3.64	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	175.1	0	BX	0	3.63	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	175.7	0	BX	0	3.63	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	176.3	0	BX	0	3.62	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	177.0	0	BX	0	3.61	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	177.6	0	BX	0	3.63	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	178.3	0	BX	0	3.63	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	178.9	0	BX	0	3.63	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	179.5	0	BX	0	3.61	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	180.2	0	BX	0	3.61	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	180.8	0	BX	0	3.62	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	181.4	0	BX	0	3.62	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	182.1	0	BX	0	3.63	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	182.7	0	BX	0	3.64	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	183.3	0	BX	0	3.64	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	184.0	0	BX	0	3.64	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	184.6	0	BX	0	3.62	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	185.2	0	BX	0	3.64	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	185.9	0	BX	0	3.65	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	186.5	0	BX	0	3.66	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	187.1	0	BX	0	3.65	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	187.8	0	BX	0	3.64	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	188.4	0	BX	0	3.64	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	189.0	0	BX	0	3.64	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	189.7	0	BX	0	3.64	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	190.3	0	BX	0	3.64	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	190.9	0	BX	0	3.63	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	191.6	0	BX	0	3.61	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	192.2	0	BX	0	3.57	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	192.9	0	BX	0	3.63	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	193.5	0	BX	0	3.64	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	194.1	0	BX	0	3.62	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	194.8	0	BX	0	3.66	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	195.4	0	BX	0	3.65	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	196.0	0	BX	0	3.66	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	196.7	0	BX	0	3.66	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	197.3	0	BX	0	3.63	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	197.9	0	BX	0	3.66	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	198.6	0	BX	0	3.64	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	199.2	0	BX	0	3.63	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	199.8	0	BX	0	3.62	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	200.5	0	BX	0	3.61	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	201.1	0	BX	0	3.60	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	201.7	0	BX	0	3.60	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	202.4	0	BX	0	3.65	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	203.0	0	BX	0	3.66	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	203.6	0	BX	0	3.63	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	204.3	0	BX	0	3.66	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	204.9	0	BX	0	3.65	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	205.5	0	BX	0	3.61	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	206.2	0	BX	0	3.58	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	206.8	0	BX	0	3.64	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	207.4	0	BX	0	3.61	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	208.1	0	BX	0	3.63	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	208.7	0	BX	0	3.64	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	209.3	0	BX	0	3.63	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	210.0	0	BX	0	3.66	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	210.6	0	BX	0	3.62	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	211.2	0	BX	0	3.59	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	211.9	0	BX	0	3.58	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	212.5	0	BX	0	3.62	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	213.1	0	BX	0	3.63	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	213.8	0	BX	0	3.63	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	214.4	0	BX	0	3.65	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	215.0	0	BX	0	3.65	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	215.7	0	BX	0	3.64	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	216.3	0	BX	0	3.60	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	216.9	0	BX	0	3.60	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	217.6	0	BX	0	3.62	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	218.2	0	BX	0	3.65	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	218.8	0	BX	0	3.62	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	219.4	0	BX	0	3.63	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	220.1	0	BX	0	3.65	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	220.7	0	BX	0	3.67	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	221.3	0	BX	0	3.66	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	222.0	0	BX	0	3.65	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	222.6	0	BX	0	3.67	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	223.2	0	BX	0	3.65	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	223.9	0	BX	0	3.67	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	224.5	0	BX	0	3.66	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	225.1	0	BX	0	3.67	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	225.8	0	BX	0	3.68	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	226.4	0	BX	0	3.67	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	227.0	0	BX	0	3.67	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	227.7	0	BX	0	3.67	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	228.3	0	BX	0	3.69	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	228.9	0	BX	0	3.67	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	229.6	0	BX	0	3.68	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	230.2	0	BX	0	3.68	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	230.8	0	BX	0	3.69	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	231.5	0	BX	0	3.69	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	232.1	0	BX	0	3.71	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	232.7	0	BX	0	3.71	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	233.4	0	BX	0	3.71	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	234.0	0	BX	0	3.68	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	234.6	0	BX	0	3.72	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	235.2	0	BX	0	3.71	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	235.9	0	BX	0	3.71	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	236.5	0	BX	0	3.71	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	237.1	0	BX	0	3.68	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	237.8	0	BX	0	3.69	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	238.4	0	BX	0	3.68	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	239.0	0	BX	0	3.71	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	239.7	0	BX	0	3.68	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	240.3	0	BX	0	3.69	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	240.9	0	BX	0	3.68	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	241.6	0	BX	0	3.67	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	242.2	0	BX	0	3.67	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	242.8	0	BX	0	3.67	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	243.4	0	BX	0	3.67	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	244.1	0	BX	0	3.69	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	244.7	0	BX	0	3.68	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	245.3	0	BX	0	3.67	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	246.0	0	BX	0	3.68	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	246.6	0	BX	0	3.68	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	247.2	0	BX	0	3.68	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	247.9	0	BX	0	3.68	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	248.5	0	BX	0	3.68	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	249.1	0	BX	0	3.69	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	249.8	0	BX	0	3.67	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	250.4	0	BX	0	3.68	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	251.0	0	BX	0	3.69	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	251.6	0	BX	0	3.68	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	252.3	0	BX	0	3.68	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	252.9	0	BX	0	3.67	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	253.5	0	BX	0	3.67	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	254.2	0	BX	0	3.67	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	254.8	0	BX	0	3.68	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	255.4	0	BX	0	3.68	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	256.1	0	BX	0	3.68	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	256.7	0	BX	0	3.68	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	257.3	0	BX	0	3.67	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	257.9	0	BX	0	3.67	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	258.6	0	BX	0	3.68	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	259.2	0	BX	0	3.68	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	259.8	0	BX	0	3.69	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	260.5	0	BX	0	3.68	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	261.1	0	BX	0	3.67	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	261.7	0	BX	0	3.67	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	262.4	0	BX	0	3.68	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	263.0	0	BX	0	3.68	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	263.6	0	BX	0	3.67	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	264.2	0	BX	0	3.68	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	264.9	0	BX	0	3.68	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	265.5	0	BX	0	3.68	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	266.1	0	BX	0	3.68	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	266.8	0	BX	0	3.68	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	267.4	0	BX	0	3.68	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	268.0	0	BX	0	3.68	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	268.6	0	BX	0	3.67	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	269.3	0	BX	0	3.67	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	269.9	0	BX	0	3.68	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	270.5	0	BX	0	3.68	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	271.2	0	BX	0	3.67	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	271.8	0	BX	0	3.67	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	272.4	0	BX	0	3.67	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	273.0	0	BX	0	3.68	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	273.7	0	BX	0	3.68	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	274.3	0	BX	0	3.67	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	274.9	0	BX	0	3.68	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	275.6	0	BX	0	3.67	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	276.2	0	BX	0	3.67	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	276.8	0	BX	0	3.68	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	277.4	0	BX	0	3.68	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	278.1	0	BX	0	3.68	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	278.7	0	BX	0	3.69	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	279.3	0	BX	0	3.69	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	280.0	0	BX	0	3.67	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	280.6	0	BX	0	3.68	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	281.2	0	BX	0	3.69	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	281.8	0	BX	0	3.69	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	282.5	0	BX	0	3.68	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	283.1	0	BX	0	3.69	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	283.7	0	BX	0	3.67	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	284.4	0	BX	0	3.68	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	285.0	0	BX	0	3.69	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	285.6	0	BX	0	3.67	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	286.2	0	BX	0	3.67	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	286.9	0	BX	0	3.67	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	287.5	0	BX	0	3.66	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	288.1	0	BX	0	3.67	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	288.7	0	BX	0	3.67	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	289.4	0	BX	0	3.66	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	290.0	0	BX	0	3.67	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	290.6	0	BX	0	3.67	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	291.3	0	BX	0	3.67	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	291.9	0	BX	0	3.65	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	292.5	0	BX	0	3.66	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	293.1	0	BX	0	3.66	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	293.8	0	BX	0	3.67	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	294.4	0	BX	0	3.67	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	295.0	0	BX	0	3.67	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	295.7	0	BX	0	3.66	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	296.3	0	BX	0	3.67	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	296.9	0	BX	0	3.66	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	297.5	0	BX	0	3.65	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	298.2	0	BX	0	3.66	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	298.8	0	BX	0	3.66	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	299.4	0	BX	0	3.66	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	300.0	0	BX	0	3.64	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	300.7	0	BX	0	3.65	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	301.3	0	BX	0	3.64	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	301.9	0	BX	0	3.66	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	302.5	0	BX	0	3.66	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	303.2	0	BX	0	3.64	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	303.8	0	BX	0	3.63	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	304.4	0	BX	0	3.63	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	305.1	0	BX	0	3.63	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	305.7	0	BX	0	3.64	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	306.3	0	BX	0	3.63	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	306.9	0	BX	0	3.62	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	307.6	0	BX	0	3.61	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	308.2	0	BX	0	3.60	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	308.8	0	BX	0	3.60	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	309.4	0	BX	0	3.62	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	310.1	0	BX	0	3.62	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	310.7	0	BX	0	3.61	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	311.3	0	BX	0	3.62	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	311.9	0	BX	0	3.60	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	312.6	0	BX	0	3.61	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	313.2	0	BX	0	3.61	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	313.8	0	BX	0	3.61	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	314.4	0	BX	0	3.60	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	315.1	0	BX	0	3.60	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	315.7	0	BX	0	3.59	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	316.3	0	BX	0	3.60	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	316.9	0	BX	0	3.60	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	317.6	0	BX	0	3.60	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	318.2	0	BX	0	3.60	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	318.8	0	BX	0	3.60	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	319.5	0	BX	0	3.60	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	320.1	0	BX	0	3.60	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	320.7	0	BX	0	3.60	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	321.3	0	BX	0	3.60	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	322.0	0	BX	0	3.60	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	322.6	0	BX	0	3.59	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	323.2	0	BX	0	3.58	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	323.8	0	BX	0	3.59	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	324.5	0	BX	0	3.59	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	325.1	0	BX	0	3.58	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	325.7	0	BX	0	3.58	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	326.3	0	BX	0	3.58	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	327.0	0	BX	0	3.57	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	327.6	0	BX	0	3.57	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	328.2	0	BX	0	3.57	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	328.8	0	BX	0	3.57	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	329.5	0	BX	0	3.58	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	330.1	0	BX	0	3.56	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	330.7	0	BX	0	3.56	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	331.3	0	BX	0	3.55	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	332.0	0	BX	0	3.57	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	332.6	0	BX	0	3.56	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	333.2	0	BX	0	3.57	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	333.8	0	BX	0	3.56	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	334.5	0	BX	0	3.55	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	335.1	0	BX	0	3.55	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	335.7	0	BX	0	3.55	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	336.3	0	BX	0	3.56	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	336.9	0	BX	0	3.56	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	337.6	0	BX	0	3.55	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	338.2	0	BX	0	3.54	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	338.8	0	BX	0	3.53	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	339.4	0	BX	0	3.55	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	340.1	0	BX	0	3.56	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	340.7	0	BX	0	3.55	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	341.3	0	BX	0	3.54	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	341.9	0	BX	0	3.53	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	342.6	0	BX	0	3.54	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	343.2	0	BX	0	3.54	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	343.8	0	BX	0	3.56	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	344.4	0	BX	0	3.55	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	345.1	0	BX	0	3.54	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	345.7	0	BX	0	3.53	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	346.3	0	BX	0	3.52	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	346.9	0	BX	0	3.53	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	347.6	0	BX	0	3.53	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	348.2	0	BX	0	3.52	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	348.8	0	BX	0	3.52	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	349.4	0	BX	0	3.52	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	350.0	0	BX	0	3.53	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	350.7	0	BX	0	3.53	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	351.3	0	BX	0	3.54	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	351.9	0	BX	0	3.53	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	352.5	0	BX	0	3.52	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	353.2	0	BX	0	3.52	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	353.8	0	BX	0	3.52	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	354.4	0	BX	0	3.50	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	355.0	0	BX	0	3.51	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	355.7	0	BX	0	3.51	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	356.3	0	BX	0	3.51	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	356.9	0	BX	0	3.50	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	357.5	0	BX	0	3.51	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	358.2	0	BX	0	3.50	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	358.8	0	BX	0	3.51	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	359.4	0	BX	0	3.50	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	360.0	0	BX	0	3.50	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	360.6	0	BX	0	3.49	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	361.3	0	BX	0	3.50	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	361.9	0	BX	0	3.51	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	362.5	0	BX	0	3.50	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	363.1	0	BX	0	3.50	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	363.8	0	BX	0	3.50	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	364.4	0	BX	0	3.50	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	365.0	0	BX	0	3.50	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	365.6	0	BX	0	3.49	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	366.2	0	BX	0	3.50	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	366.9	0	BX	0	3.49	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	367.5	0	BX	0	3.48	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	368.1	0	BX	0	3.49	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	368.7	0	BX	0	3.50	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	369.4	0	BX	0	3.50	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	370.0	0	BX	0	3.50	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	370.6	0	BX	0	3.50	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	371.2	0	BX	0	3.49	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	371.8	0	BX	0	3.49	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	372.5	0	BX	0	3.49	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	373.1	0	BX	0	3.49	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	373.7	0	BX	0	3.49	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	374.3	0	BX	0	3.50	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	375.0	0	BX	0	3.48	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	375.6	0	BX	0	3.49	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	376.2	0	BX	0	3.50	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	376.8	0	BX	0	3.49	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	377.4	0	BX	0	3.50	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	378.1	0	BX	0	3.51	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	378.7	0	BX	0	3.49	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	379.3	0	BX	0	3.49	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	379.9	0	BX	0	3.49	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	380.5	0	BX	0	3.49	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	381.2	0	BX	0	3.51	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	381.8	0	BX	0	3.50	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	382.4	0	BX	0	3.51	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	383.0	0	BX	0	3.50	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	383.7	0	BX	0	3.50	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	384.3	0	BX	0	3.51	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	384.9	0	BX	0	3.51	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	385.5	0	BX	0	3.50	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	386.1	0	BX	0	3.50	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	386.8	0	BX	0	3.50	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	387.4	0	BX	0	3.50	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	388.0	0	BX	0	3.51	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	388.6	0	BX	0	3.51	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	389.2	0	BX	0	3.51	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	389.9	0	BX	0	3.50	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	390.5	0	BX	0	3.51	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	391.1	0	BX	0	3.51	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	391.7	0	BX	0	3.51	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	392.3	0	BX	0	3.52	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	393.0	0	BX	0	3.52	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	393.6	0	BX	0	3.51	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	394.2	0	BX	0	3.49	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	394.8	0	BX	0	3.50	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	395.4	0	BX	0	3.51	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	396.1	0	BX	0	3.52	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	396.7	0	BX	0	3.51	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	397.3	0	BX	0	3.50	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	397.9	0	BX	0	3.52	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	398.5	0	BX	0	3.51	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	399.2	0	BX	0	3.52	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	399.8	0	BX	0	3.51	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	400.4	0	BX	0	3.51	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	401.0	0	BX	0	3.50	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	401.6	0	BX	0	3.50	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	402.3	0	BX	0	3.50	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	402.9	0	BX	0	3.50	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	403.5	0	BX	0	3.50	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	404.1	0	BX	0	3.50	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	404.7	0	BX	0	3.49	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	405.4	0	BX	0	3.48	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	406.0	0	BX	0	3.47	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	406.6	0	BX	0	3.48	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	407.2	0	BX	0	3.48	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	407.8	0	BX	0	3.47	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	408.5	0	BX	0	3.46	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	409.1	0	BX	0	3.47	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	409.7	0	BX	0	3.47	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	410.3	0	BX	0	3.47	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	410.9	0	BX	0	3.47	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	411.6	0	BX	0	3.46	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	412.2	0	BX	0	3.47	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	412.8	0	BX	0	3.48	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	413.4	0	BX	0	3.47	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	414.0	0	BX	0	3.47	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	414.6	0	BX	0	3.47	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	415.3	0	BX	0	3.48	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	415.9	0	BX	0	3.48	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	416.5	0	BX	0	3.48	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	417.1	0	BX	0	3.48	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	417.7	0	BX	0	3.48	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	418.4	0	BX	0	3.48	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	419.0	0	BX	0	3.49	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	419.6	0	BX	0	3.50	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	420.2	0	BX	0	3.49	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	420.8	0	BX	0	3.49	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	421.5	0	BX	0	3.48	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	422.1	0	BX	0	3.49	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	422.7	0	BX	0	3.49	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	423.3	0	BX	0	3.49	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	423.9	0	BX	0	3.49	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	424.5	0	BX	0	3.49	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	425.2	0	BX	0	3.48	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	425.8	0	BX	0	3.48	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	426.4	0	BX	0	3.48	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	427.0	0	BX	0	3.50	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	427.6	0	BX	0	3.48	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	428.3	0	BX	0	3.49	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	428.9	0	BX	0	3.48	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	429.5	0	BX	0	3.48	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	430.1	0	BX	0	3.49	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	430.7	0	BX	0	3.50	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	431.3	0	BX	0	3.49	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	432.0	0	BX	0	3.49	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	432.6	0	BX	0	3.49	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	433.2	0	BX	0	3.49	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	433.8	0	BX	0	3.49	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	434.4	0	BX	0	3.50	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	435.0	0	BX	0	3.49	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	435.7	0	BX	0	3.49	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	436.3	0	BX	0	3.48	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	436.9	0	BX	0	3.48	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	437.5	0	BX	0	3.48	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	438.1	0	BX	0	3.48	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	438.8	0	BX	0	3.48	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	439.4	0	BX	0	3.48	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	440.0	0	BX	0	3.47	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	440.6	0	BX	0	3.47	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	441.2	0	BX	0	3.48	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	441.8	0	BX	0	3.48	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	442.5	0	BX	0	3.48	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	443.1	0	BX	0	3.46	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	443.7	0	BX	0	3.47	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	444.3	0	BX	0	3.46	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	444.9	0	BX	0	3.48	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	445.5	0	BX	0	3.48	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	446.2	0	BX	0	3.47	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	446.8	0	BX	0	3.46	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	447.4	0	BX	0	3.47	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	448.0	0	BX	0	3.47	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	448.6	0	BX	0	3.46	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	449.2	0	BX	0	3.46	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	449.9	0	BX	0	3.45	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	450.5	0	BX	0	3.46	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	451.1	0	BX	0	3.45	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	451.7	0	BX	0	3.44	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	452.3	0	BX	0	3.45	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	452.9	0	BX	0	3.45	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	453.6	0	BX	0	3.44	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	454.2	0	BX	0	3.44	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	454.8	0	BX	0	3.44	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	455.4	0	BX	0	3.44	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	456.0	0	BX	0	3.46	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	456.6	0	BX	0	3.45	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	457.3	0	BX	0	3.44	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	457.9	0	BX	0	3.44	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	458.5	0	BX	0	3.42	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	459.1	0	BX	0	3.44	0
@6145__1994512	001	C	01/25/1994	13:36	156.9967	49.2581	0	459.7	0	BX	0	3.45	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	0.6	0	BX	0	3.82	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	1.3	0	BX	0	2.01	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	1.9	0	BX	0	1.40	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	2.6	0	BX	0	1.20	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	3.2	0	BX	0	1.12	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	3.9	0	BX	0	1.11	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	4.5	0	BX	0	1.10	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	5.2	0	BX	0	1.09	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	5.8	0	BX	0	1.10	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	6.5	0	BX	0	1.09	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	7.1	0	BX	0	1.08	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	7.8	0	BX	0	1.06	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	8.4	0	BX	0	1.07	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	9.1	0	BX	0	1.06	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	9.7	0	BX	0	1.07	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	10.4	0	BX	0	1.06	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	11.0	0	BX	0	1.06	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	11.6	0	BX	0	1.07	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	12.3	0	BX	0	1.07	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	12.9	0	BX	0	1.07	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	13.6	0	BX	0	1.07	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	14.2	0	BX	0	1.07	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	14.9	0	BX	0	1.06	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	15.5	0	BX	0	1.06	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	16.2	0	BX	0	1.06	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	16.8	0	BX	0	1.06	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	17.5	0	BX	0	1.05	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	18.1	0	BX	0	1.04	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	18.8	0	BX	0	1.05	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	19.4	0	BX	0	1.04	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	20.0	0	BX	0	1.04	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	20.7	0	BX	0	1.04	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	21.3	0	BX	0	1.04	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	22.0	0	BX	0	1.06	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	22.6	0	BX	0	1.05	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	23.3	0	BX	0	1.05	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	23.9	0	BX	0	1.05	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	24.6	0	BX	0	1.04	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	25.2	0	BX	0	1.04	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	25.9	0	BX	0	1.05	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	26.5	0	BX	0	1.05	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	27.1	0	BX	0	1.05	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	27.8	0	BX	0	1.05	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	28.4	0	BX	0	1.04	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	29.1	0	BX	0	1.04	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	29.7	0	BX	0	1.05	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	30.4	0	BX	0	1.05	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	31.0	0	BX	0	1.05	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	31.7	0	BX	0	1.06	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	32.3	0	BX	0	1.05	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	33.0	0	BX	0	1.04	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	33.6	0	BX	0	1.03	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	34.2	0	BX	0	1.04	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	34.9	0	BX	0	1.05	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	35.5	0	BX	0	1.06	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	36.2	0	BX	0	1.05	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	36.8	0	BX	0	1.06	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	37.5	0	BX	0	1.05	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	38.1	0	BX	0	1.05	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	38.8	0	BX	0	1.04	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	39.4	0	BX	0	1.05	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	40.0	0	BX	0	1.05	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	40.7	0	BX	0	1.05	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	41.3	0	BX	0	1.04	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	42.0	0	BX	0	1.03	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	42.6	0	BX	0	1.03	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	43.3	0	BX	0	1.02	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	43.9	0	BX	0	1.03	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	44.6	0	BX	0	1.05	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	45.2	0	BX	0	1.05	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	45.8	0	BX	0	1.05	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	46.5	0	BX	0	1.04	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	47.1	0	BX	0	1.04	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	47.8	0	BX	0	1.05	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	48.4	0	BX	0	1.05	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	49.1	0	BX	0	1.05	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	49.7	0	BX	0	1.05	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	50.4	0	BX	0	1.05	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	51.0	0	BX	0	1.04	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	51.6	0	BX	0	1.05	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	52.3	0	BX	0	1.03	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	52.9	0	BX	0	1.05	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	53.6	0	BX	0	1.04	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	54.2	0	BX	0	1.06	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	54.9	0	BX	0	1.04	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	55.5	0	BX	0	1.04	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	56.1	0	BX	0	1.04	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	56.8	0	BX	0	1.04	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	57.4	0	BX	0	1.05	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	58.1	0	BX	0	1.04	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	58.7	0	BX	0	1.04	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	59.4	0	BX	0	1.04	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	60.0	0	BX	0	1.06	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	60.6	0	BX	0	1.05	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	61.3	0	BX	0	1.05	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	61.9	0	BX	0	1.05	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	62.6	0	BX	0	1.05	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	63.2	0	BX	0	1.04	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	63.9	0	BX	0	1.05	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	64.5	0	BX	0	1.04	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	65.1	0	BX	0	1.04	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	65.8	0	BX	0	1.04	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	66.4	0	BX	0	1.05	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	67.1	0	BX	0	1.05	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	67.7	0	BX	0	1.04	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	68.4	0	BX	0	1.03	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	69.0	0	BX	0	1.05	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	69.6	0	BX	0	1.05	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	70.3	0	BX	0	1.06	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	70.9	0	BX	0	1.05	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	71.6	0	BX	0	1.05	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	72.2	0	BX	0	1.05	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	72.9	0	BX	0	1.03	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	73.5	0	BX	0	1.04	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	74.1	0	BX	0	1.04	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	74.8	0	BX	0	1.05	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	75.4	0	BX	0	1.04	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	76.1	0	BX	0	1.05	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	76.7	0	BX	0	1.03	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	77.4	0	BX	0	1.03	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	78.0	0	BX	0	1.03	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	78.6	0	BX	0	1.04	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	79.3	0	BX	0	1.05	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	79.9	0	BX	0	1.05	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	80.6	0	BX	0	1.03	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	81.2	0	BX	0	1.04	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	81.8	0	BX	0	1.06	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	82.5	0	BX	0	1.04	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	83.1	0	BX	0	1.05	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	83.8	0	BX	0	1.06	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	84.4	0	BX	0	1.04	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	85.1	0	BX	0	1.04	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	85.7	0	BX	0	1.03	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	86.3	0	BX	0	1.04	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	87.0	0	BX	0	1.07	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	87.6	0	BX	0	1.05	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	88.3	0	BX	0	1.05	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	88.9	0	BX	0	1.03	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	89.5	0	BX	0	1.05	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	90.2	0	BX	0	1.05	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	90.8	0	BX	0	1.05	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	91.5	0	BX	0	1.05	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	92.1	0	BX	0	1.05	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	92.7	0	BX	0	1.05	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	93.4	0	BX	0	1.06	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	94.0	0	BX	0	1.07	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	94.7	0	BX	0	1.06	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	95.3	0	BX	0	1.05	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	96.0	0	BX	0	1.09	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	96.6	0	BX	0	1.06	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	97.2	0	BX	0	1.05	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	97.9	0	BX	0	1.06	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	98.5	0	BX	0	1.07	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	99.2	0	BX	0	1.07	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	99.8	0	BX	0	1.06	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	100.4	0	BX	0	1.05	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	101.1	0	BX	0	1.05	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	101.7	0	BX	0	1.04	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	102.4	0	BX	0	1.05	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	103.0	0	BX	0	1.05	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	103.6	0	BX	0	1.06	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	104.3	0	BX	0	1.06	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	104.9	0	BX	0	1.05	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	105.6	0	BX	0	1.05	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	106.2	0	BX	0	1.05	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	106.8	0	BX	0	1.05	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	107.5	0	BX	0	1.04	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	108.1	0	BX	0	1.06	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	108.8	0	BX	0	1.05	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	109.4	0	BX	0	1.05	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	110.0	0	BX	0	1.06	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	110.7	0	BX	0	1.06	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	111.3	0	BX	0	1.07	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	112.0	0	BX	0	1.06	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	112.6	0	BX	0	1.07	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	113.2	0	BX	0	1.06	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	113.9	0	BX	0	1.07	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	114.5	0	BX	0	1.07	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	115.2	0	BX	0	1.10	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	115.8	0	BX	0	1.12	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	116.4	0	BX	0	1.13	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	117.1	0	BX	0	1.20	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	117.7	0	BX	0	1.31	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	118.4	0	BX	0	1.43	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	119.0	0	BX	0	1.58	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	119.6	0	BX	0	1.69	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	120.3	0	BX	0	1.75	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	120.9	0	BX	0	1.82	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	121.5	0	BX	0	1.91	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	122.2	0	BX	0	2.09	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	122.8	0	BX	0	2.29	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	123.5	0	BX	0	2.43	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	124.1	0	BX	0	2.52	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	124.7	0	BX	0	2.60	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	125.4	0	BX	0	2.74	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	126.0	0	BX	0	2.80	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	126.7	0	BX	0	2.87	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	127.3	0	BX	0	2.96	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	127.9	0	BX	0	3.09	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	128.6	0	BX	0	3.19	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	129.2	0	BX	0	3.25	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	129.9	0	BX	0	3.30	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	130.5	0	BX	0	3.32	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	131.1	0	BX	0	3.34	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	131.8	0	BX	0	3.35	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	132.4	0	BX	0	3.39	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	133.0	0	BX	0	3.38	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	133.7	0	BX	0	3.40	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	134.3	0	BX	0	3.41	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	135.0	0	BX	0	3.42	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	135.6	0	BX	0	3.41	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	136.2	0	BX	0	3.41	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	136.9	0	BX	0	3.45	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	137.5	0	BX	0	3.44	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	138.2	0	BX	0	3.45	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	138.8	0	BX	0	3.45	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	139.4	0	BX	0	3.45	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	140.1	0	BX	0	3.47	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	140.7	0	BX	0	3.48	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	141.3	0	BX	0	3.49	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	142.0	0	BX	0	3.50	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	142.6	0	BX	0	3.52	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	143.3	0	BX	0	3.52	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	143.9	0	BX	0	3.53	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	144.5	0	BX	0	3.52	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	145.2	0	BX	0	3.55	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	145.8	0	BX	0	3.54	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	146.4	0	BX	0	3.55	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	147.1	0	BX	0	3.55	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	147.7	0	BX	0	3.54	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	148.4	0	BX	0	3.55	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	149.0	0	BX	0	3.55	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	149.6	0	BX	0	3.55	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	150.3	0	BX	0	3.55	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	150.9	0	BX	0	3.55	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	151.5	0	BX	0	3.56	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	152.2	0	BX	0	3.55	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	152.8	0	BX	0	3.56	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	153.4	0	BX	0	3.56	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	154.1	0	BX	0	3.56	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	154.7	0	BX	0	3.56	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	155.4	0	BX	0	3.56	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	156.0	0	BX	0	3.56	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	156.6	0	BX	0	3.57	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	157.3	0	BX	0	3.58	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	157.9	0	BX	0	3.59	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	158.5	0	BX	0	3.61	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	159.2	0	BX	0	3.60	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	159.8	0	BX	0	3.61	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	160.5	0	BX	0	3.60	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	161.1	0	BX	0	3.62	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	161.7	0	BX	0	3.63	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	162.4	0	BX	0	3.62	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	163.0	0	BX	0	3.63	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	163.6	0	BX	0	3.62	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	164.3	0	BX	0	3.63	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	164.9	0	BX	0	3.63	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	165.5	0	BX	0	3.64	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	166.2	0	BX	0	3.65	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	166.8	0	BX	0	3.64	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	167.4	0	BX	0	3.65	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	168.1	0	BX	0	3.64	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	168.7	0	BX	0	3.64	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	169.4	0	BX	0	3.65	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	170.0	0	BX	0	3.64	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	170.6	0	BX	0	3.66	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	171.3	0	BX	0	3.66	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	171.9	0	BX	0	3.66	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	172.5	0	BX	0	3.66	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	173.2	0	BX	0	3.65	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	173.8	0	BX	0	3.65	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	174.4	0	BX	0	3.67	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	175.1	0	BX	0	3.66	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	175.7	0	BX	0	3.67	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	176.3	0	BX	0	3.67	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	177.0	0	BX	0	3.66	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	177.6	0	BX	0	3.67	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	178.3	0	BX	0	3.68	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	178.9	0	BX	0	3.68	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	179.5	0	BX	0	3.68	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	180.2	0	BX	0	3.68	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	180.8	0	BX	0	3.67	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	181.4	0	BX	0	3.69	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	182.1	0	BX	0	3.69	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	182.7	0	BX	0	3.69	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	183.3	0	BX	0	3.69	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	184.0	0	BX	0	3.68	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	184.6	0	BX	0	3.69	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	185.2	0	BX	0	3.68	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	185.9	0	BX	0	3.71	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	186.5	0	BX	0	3.69	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	187.1	0	BX	0	3.71	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	187.8	0	BX	0	3.69	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	188.4	0	BX	0	3.69	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	189.0	0	BX	0	3.68	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	189.7	0	BX	0	3.68	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	190.3	0	BX	0	3.69	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	190.9	0	BX	0	3.68	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	191.6	0	BX	0	3.69	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	192.2	0	BX	0	3.69	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	192.9	0	BX	0	3.68	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	193.5	0	BX	0	3.67	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	194.1	0	BX	0	3.67	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	194.8	0	BX	0	3.68	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	195.4	0	BX	0	3.69	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	196.0	0	BX	0	3.69	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	196.7	0	BX	0	3.69	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	197.3	0	BX	0	3.68	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	197.9	0	BX	0	3.67	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	198.6	0	BX	0	3.68	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	199.2	0	BX	0	3.68	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	199.8	0	BX	0	3.69	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	200.5	0	BX	0	3.69	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	201.1	0	BX	0	3.68	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	201.7	0	BX	0	3.68	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	202.4	0	BX	0	3.68	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	203.0	0	BX	0	3.69	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	203.6	0	BX	0	3.69	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	204.3	0	BX	0	3.69	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	204.9	0	BX	0	3.69	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	205.5	0	BX	0	3.67	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	206.2	0	BX	0	3.68	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	206.8	0	BX	0	3.67	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	207.4	0	BX	0	3.69	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	208.1	0	BX	0	3.68	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	208.7	0	BX	0	3.68	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	209.3	0	BX	0	3.69	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	210.0	0	BX	0	3.68	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	210.6	0	BX	0	3.68	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	211.2	0	BX	0	3.67	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	211.9	0	BX	0	3.68	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	212.5	0	BX	0	3.69	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	213.1	0	BX	0	3.69	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	213.8	0	BX	0	3.68	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	214.4	0	BX	0	3.67	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	215.0	0	BX	0	3.67	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	215.7	0	BX	0	3.68	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	216.3	0	BX	0	3.68	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	216.9	0	BX	0	3.67	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	217.6	0	BX	0	3.68	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	218.2	0	BX	0	3.67	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	218.8	0	BX	0	3.66	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	219.4	0	BX	0	3.66	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	220.1	0	BX	0	3.68	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	220.7	0	BX	0	3.68	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	221.3	0	BX	0	3.68	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	222.0	0	BX	0	3.69	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	222.6	0	BX	0	3.68	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	223.2	0	BX	0	3.68	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	223.9	0	BX	0	3.68	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	224.5	0	BX	0	3.67	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	225.1	0	BX	0	3.69	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	225.8	0	BX	0	3.68	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	226.4	0	BX	0	3.68	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	227.0	0	BX	0	3.67	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	227.7	0	BX	0	3.68	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	228.3	0	BX	0	3.67	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	228.9	0	BX	0	3.68	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	229.6	0	BX	0	3.67	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	230.2	0	BX	0	3.68	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	230.8	0	BX	0	3.67	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	231.5	0	BX	0	3.68	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	232.1	0	BX	0	3.67	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	232.7	0	BX	0	3.68	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	233.4	0	BX	0	3.68	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	234.0	0	BX	0	3.67	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	234.6	0	BX	0	3.67	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	235.2	0	BX	0	3.66	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	235.9	0	BX	0	3.67	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	236.5	0	BX	0	3.66	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	237.1	0	BX	0	3.67	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	237.8	0	BX	0	3.67	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	238.4	0	BX	0	3.67	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	239.0	0	BX	0	3.68	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	239.7	0	BX	0	3.67	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	240.3	0	BX	0	3.68	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	240.9	0	BX	0	3.68	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	241.6	0	BX	0	3.68	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	242.2	0	BX	0	3.68	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	242.8	0	BX	0	3.68	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	243.4	0	BX	0	3.67	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	244.1	0	BX	0	3.68	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	244.7	0	BX	0	3.67	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	245.3	0	BX	0	3.68	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	246.0	0	BX	0	3.67	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	246.6	0	BX	0	3.68	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	247.2	0	BX	0	3.67	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	247.9	0	BX	0	3.68	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	248.5	0	BX	0	3.67	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	249.1	0	BX	0	3.68	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	249.8	0	BX	0	3.69	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	250.4	0	BX	0	3.67	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	251.0	0	BX	0	3.68	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	251.6	0	BX	0	3.68	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	252.3	0	BX	0	3.67	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	252.9	0	BX	0	3.68	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	253.5	0	BX	0	3.67	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	254.2	0	BX	0	3.68	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	254.8	0	BX	0	3.66	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	255.4	0	BX	0	3.65	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	256.1	0	BX	0	3.65	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	256.7	0	BX	0	3.65	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	257.3	0	BX	0	3.67	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	257.9	0	BX	0	3.67	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	258.6	0	BX	0	3.66	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	259.2	0	BX	0	3.66	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	259.8	0	BX	0	3.66	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	260.5	0	BX	0	3.68	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	261.1	0	BX	0	3.65	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	261.7	0	BX	0	3.67	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	262.4	0	BX	0	3.67	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	263.0	0	BX	0	3.66	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	263.6	0	BX	0	3.67	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	264.2	0	BX	0	3.67	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	264.9	0	BX	0	3.67	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	265.5	0	BX	0	3.67	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	266.1	0	BX	0	3.68	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	266.8	0	BX	0	3.68	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	267.4	0	BX	0	3.67	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	268.0	0	BX	0	3.67	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	268.6	0	BX	0	3.67	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	269.3	0	BX	0	3.68	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	269.9	0	BX	0	3.67	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	270.5	0	BX	0	3.67	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	271.2	0	BX	0	3.65	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	271.8	0	BX	0	3.67	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	272.4	0	BX	0	3.67	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	273.0	0	BX	0	3.66	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	273.7	0	BX	0	3.68	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	274.3	0	BX	0	3.66	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	274.9	0	BX	0	3.67	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	275.6	0	BX	0	3.67	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	276.2	0	BX	0	3.66	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	276.8	0	BX	0	3.67	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	277.4	0	BX	0	3.66	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	278.1	0	BX	0	3.68	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	278.7	0	BX	0	3.68	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	279.3	0	BX	0	3.67	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	280.0	0	BX	0	3.67	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	280.6	0	BX	0	3.66	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	281.2	0	BX	0	3.66	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	281.8	0	BX	0	3.67	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	282.5	0	BX	0	3.67	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	283.1	0	BX	0	3.66	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	283.7	0	BX	0	3.65	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	284.4	0	BX	0	3.66	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	285.0	0	BX	0	3.66	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	285.6	0	BX	0	3.66	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	286.2	0	BX	0	3.66	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	286.9	0	BX	0	3.66	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	287.5	0	BX	0	3.66	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	288.1	0	BX	0	3.66	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	288.7	0	BX	0	3.66	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	289.4	0	BX	0	3.66	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	290.0	0	BX	0	3.67	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	290.6	0	BX	0	3.66	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	291.3	0	BX	0	3.66	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	291.9	0	BX	0	3.66	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	292.5	0	BX	0	3.66	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	293.1	0	BX	0	3.65	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	293.8	0	BX	0	3.66	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	294.4	0	BX	0	3.66	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	295.0	0	BX	0	3.65	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	295.7	0	BX	0	3.64	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	296.3	0	BX	0	3.63	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	296.9	0	BX	0	3.65	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	297.5	0	BX	0	3.64	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	298.2	0	BX	0	3.65	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	298.8	0	BX	0	3.65	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	299.4	0	BX	0	3.64	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	300.0	0	BX	0	3.65	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	300.7	0	BX	0	3.65	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	301.3	0	BX	0	3.65	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	301.9	0	BX	0	3.64	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	302.5	0	BX	0	3.64	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	303.2	0	BX	0	3.65	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	303.8	0	BX	0	3.62	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	304.4	0	BX	0	3.62	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	305.1	0	BX	0	3.64	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	305.7	0	BX	0	3.64	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	306.3	0	BX	0	3.63	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	306.9	0	BX	0	3.64	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	307.6	0	BX	0	3.62	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	308.2	0	BX	0	3.62	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	308.8	0	BX	0	3.62	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	309.4	0	BX	0	3.63	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	310.1	0	BX	0	3.62	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	310.7	0	BX	0	3.62	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	311.3	0	BX	0	3.62	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	311.9	0	BX	0	3.61	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	312.6	0	BX	0	3.61	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	313.2	0	BX	0	3.60	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	313.8	0	BX	0	3.62	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	314.4	0	BX	0	3.61	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	315.1	0	BX	0	3.62	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	315.7	0	BX	0	3.61	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	316.3	0	BX	0	3.62	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	316.9	0	BX	0	3.60	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	317.6	0	BX	0	3.60	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	318.2	0	BX	0	3.62	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	318.8	0	BX	0	3.61	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	319.5	0	BX	0	3.62	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	320.1	0	BX	0	3.61	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	320.7	0	BX	0	3.61	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	321.3	0	BX	0	3.62	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	322.0	0	BX	0	3.61	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	322.6	0	BX	0	3.62	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	323.2	0	BX	0	3.62	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	323.8	0	BX	0	3.62	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	324.5	0	BX	0	3.60	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	325.1	0	BX	0	3.60	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	325.7	0	BX	0	3.61	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	326.3	0	BX	0	3.61	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	327.0	0	BX	0	3.61	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	327.6	0	BX	0	3.61	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	328.2	0	BX	0	3.62	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	328.8	0	BX	0	3.60	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	329.5	0	BX	0	3.60	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	330.1	0	BX	0	3.60	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	330.7	0	BX	0	3.61	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	331.3	0	BX	0	3.59	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	332.0	0	BX	0	3.59	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	332.6	0	BX	0	3.59	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	333.2	0	BX	0	3.59	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	333.8	0	BX	0	3.60	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	334.5	0	BX	0	3.61	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	335.1	0	BX	0	3.61	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	335.7	0	BX	0	3.61	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	336.3	0	BX	0	3.60	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	336.9	0	BX	0	3.59	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	337.6	0	BX	0	3.59	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	338.2	0	BX	0	3.60	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	338.8	0	BX	0	3.60	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	339.4	0	BX	0	3.60	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	340.1	0	BX	0	3.60	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	340.7	0	BX	0	3.59	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	341.3	0	BX	0	3.58	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	341.9	0	BX	0	3.57	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	342.6	0	BX	0	3.58	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	343.2	0	BX	0	3.58	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	343.8	0	BX	0	3.59	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	344.4	0	BX	0	3.58	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	345.1	0	BX	0	3.59	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	345.7	0	BX	0	3.57	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	346.3	0	BX	0	3.59	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	346.9	0	BX	0	3.57	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	347.6	0	BX	0	3.58	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	348.2	0	BX	0	3.57	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	348.8	0	BX	0	3.57	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	349.4	0	BX	0	3.57	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	350.0	0	BX	0	3.57	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	350.7	0	BX	0	3.56	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	351.3	0	BX	0	3.58	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	351.9	0	BX	0	3.56	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	352.5	0	BX	0	3.57	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	353.2	0	BX	0	3.56	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	353.8	0	BX	0	3.56	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	354.4	0	BX	0	3.57	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	355.0	0	BX	0	3.58	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	355.7	0	BX	0	3.57	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	356.3	0	BX	0	3.56	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	356.9	0	BX	0	3.56	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	357.5	0	BX	0	3.55	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	358.2	0	BX	0	3.55	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	358.8	0	BX	0	3.57	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	359.4	0	BX	0	3.57	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	360.0	0	BX	0	3.57	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	360.6	0	BX	0	3.56	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	361.3	0	BX	0	3.56	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	361.9	0	BX	0	3.55	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	362.5	0	BX	0	3.57	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	363.1	0	BX	0	3.56	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	363.8	0	BX	0	3.56	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	364.4	0	BX	0	3.55	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	365.0	0	BX	0	3.54	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	365.6	0	BX	0	3.53	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	366.2	0	BX	0	3.55	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	366.9	0	BX	0	3.56	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	367.5	0	BX	0	3.57	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	368.1	0	BX	0	3.56	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	368.7	0	BX	0	3.55	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	369.4	0	BX	0	3.54	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	370.0	0	BX	0	3.54	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	370.6	0	BX	0	3.55	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	371.2	0	BX	0	3.55	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	371.8	0	BX	0	3.55	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	372.5	0	BX	0	3.54	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	373.1	0	BX	0	3.54	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	373.7	0	BX	0	3.54	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	374.3	0	BX	0	3.53	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	375.0	0	BX	0	3.54	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	375.6	0	BX	0	3.55	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	376.2	0	BX	0	3.55	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	376.8	0	BX	0	3.55	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	377.4	0	BX	0	3.52	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	378.1	0	BX	0	3.55	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	378.7	0	BX	0	3.54	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	379.3	0	BX	0	3.54	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	379.9	0	BX	0	3.55	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	380.5	0	BX	0	3.53	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	381.2	0	BX	0	3.54	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	381.8	0	BX	0	3.53	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	382.4	0	BX	0	3.54	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	383.0	0	BX	0	3.54	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	383.7	0	BX	0	3.54	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	384.3	0	BX	0	3.54	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	384.9	0	BX	0	3.53	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	385.5	0	BX	0	3.52	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	386.1	0	BX	0	3.53	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	386.8	0	BX	0	3.54	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	387.4	0	BX	0	3.52	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	388.0	0	BX	0	3.52	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	388.6	0	BX	0	3.51	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	389.2	0	BX	0	3.52	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	389.9	0	BX	0	3.52	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	390.5	0	BX	0	3.52	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	391.1	0	BX	0	3.53	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	391.7	0	BX	0	3.53	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	392.3	0	BX	0	3.50	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	393.0	0	BX	0	3.52	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	393.6	0	BX	0	3.50	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	394.2	0	BX	0	3.50	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	394.8	0	BX	0	3.52	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	395.4	0	BX	0	3.52	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	396.1	0	BX	0	3.53	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	396.7	0	BX	0	3.52	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	397.3	0	BX	0	3.50	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	397.9	0	BX	0	3.51	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	398.5	0	BX	0	3.50	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	399.2	0	BX	0	3.51	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	399.8	0	BX	0	3.50	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	400.4	0	BX	0	3.51	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	401.0	0	BX	0	3.51	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	401.6	0	BX	0	3.51	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	402.3	0	BX	0	3.51	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	402.9	0	BX	0	3.50	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	403.5	0	BX	0	3.51	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	404.1	0	BX	0	3.50	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	404.7	0	BX	0	3.50	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	405.4	0	BX	0	3.50	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	406.0	0	BX	0	3.49	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	406.6	0	BX	0	3.51	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	407.2	0	BX	0	3.52	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	407.8	0	BX	0	3.50	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	408.5	0	BX	0	3.50	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	409.1	0	BX	0	3.49	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	409.7	0	BX	0	3.50	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	410.3	0	BX	0	3.50	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	410.9	0	BX	0	3.51	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	411.6	0	BX	0	3.51	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	412.2	0	BX	0	3.48	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	412.8	0	BX	0	3.48	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	413.4	0	BX	0	3.49	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	414.0	0	BX	0	3.50	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	414.6	0	BX	0	3.49	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	415.3	0	BX	0	3.50	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	415.9	0	BX	0	3.51	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	416.5	0	BX	0	3.49	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	417.1	0	BX	0	3.49	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	417.7	0	BX	0	3.50	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	418.4	0	BX	0	3.48	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	419.0	0	BX	0	3.49	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	419.6	0	BX	0	3.48	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	420.2	0	BX	0	3.50	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	420.8	0	BX	0	3.48	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	421.5	0	BX	0	3.47	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	422.1	0	BX	0	3.48	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	422.7	0	BX	0	3.49	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	423.3	0	BX	0	3.47	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	423.9	0	BX	0	3.48	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	424.5	0	BX	0	3.47	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	425.2	0	BX	0	3.47	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	425.8	0	BX	0	3.48	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	426.4	0	BX	0	3.49	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	427.0	0	BX	0	3.48	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	427.6	0	BX	0	3.48	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	428.3	0	BX	0	3.46	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	428.9	0	BX	0	3.48	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	429.5	0	BX	0	3.48	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	430.1	0	BX	0	3.46	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	430.7	0	BX	0	3.46	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	431.3	0	BX	0	3.48	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	432.0	0	BX	0	3.48	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	432.6	0	BX	0	3.48	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	433.2	0	BX	0	3.46	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	433.8	0	BX	0	3.47	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	434.4	0	BX	0	3.47	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	435.0	0	BX	0	3.48	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	435.7	0	BX	0	3.46	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	436.3	0	BX	0	3.47	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	436.9	0	BX	0	3.46	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	437.5	0	BX	0	3.44	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	438.1	0	BX	0	3.46	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	438.8	0	BX	0	3.44	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	439.4	0	BX	0	3.45	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	440.0	0	BX	0	3.45	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	440.6	0	BX	0	3.46	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	441.2	0	BX	0	3.45	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	441.8	0	BX	0	3.45	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	442.5	0	BX	0	3.45	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	443.1	0	BX	0	3.45	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	443.7	0	BX	0	3.44	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	444.3	0	BX	0	3.44	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	444.9	0	BX	0	3.44	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	445.5	0	BX	0	3.42	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	446.2	0	BX	0	3.41	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	446.8	0	BX	0	3.44	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	447.4	0	BX	0	3.44	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	448.0	0	BX	0	3.42	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	448.6	0	BX	0	3.42	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	449.2	0	BX	0	3.42	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	449.9	0	BX	0	3.41	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	450.5	0	BX	0	3.41	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	451.1	0	BX	0	3.42	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	451.7	0	BX	0	3.44	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	452.3	0	BX	0	3.44	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	452.9	0	BX	0	3.41	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	453.6	0	BX	0	3.42	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	454.2	0	BX	0	3.42	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	454.8	0	BX	0	3.42	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	455.4	0	BX	0	3.42	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	456.0	0	BX	0	3.41	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	456.6	0	BX	0	3.41	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	457.3	0	BX	0	3.42	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	457.9	0	BX	0	3.44	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	458.5	0	BX	0	3.40	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	459.1	0	BX	0	3.40	0
@6145__1994513	001	C	03/09/1994	00:21	157.7517	48.9550	0	459.7	0	BX	0	3.40	0
@6145__1995514	001	B	02/07/1995	22:12	156.9833	49.6500	0	2.0	0	BX	0	-0.6	0
@6145__1995514	001	B	02/07/1995	22:12	156.9833	49.6500	0	55.0	0	BX	0	-0.4	0
@6145__1995514	001	B	02/07/1995	22:12	156.9833	49.6500	0	89.0	0	BX	0	-0.2	0
@6145__1995514	001	B	02/07/1995	22:12	156.9833	49.6500	0	99.0	0	BX	0	0.4	0
@6145__1995514	001	B	02/07/1995	22:12	156.9833	49.6500	0	159.0	0	BX	0	0.7	0
@6145__1995514	001	B	02/07/1995	22:12	156.9833	49.6500	0	313.0	0	BX	0	2.0	0
@6145__1995514	001	B	02/07/1995	22:12	156.9833	49.6500	0	404.0	0	BX	0	3.1	0
@6145__1995514	001	B	02/07/1995	22:12	156.9833	49.6500	0	489.0	0	BX	0	3.7	0
@6145__1995514	001	B	02/07/1995	22:12	156.9833	49.6500	0	759.0	0	BX	0	3.5	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	0.6	0	BX	0	11.77	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	1.3	0	BX	0	11.59	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	1.9	0	BX	0	11.57	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	2.6	0	BX	0	11.53	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	3.2	0	BX	0	11.52	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	3.9	0	BX	0	11.53	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	4.5	0	BX	0	11.53	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	5.2	0	BX	0	11.53	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	5.8	0	BX	0	11.51	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	6.5	0	BX	0	11.52	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	7.1	0	BX	0	11.52	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	7.8	0	BX	0	11.51	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	8.4	0	BX	0	11.51	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	9.1	0	BX	0	11.51	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	9.7	0	BX	0	11.50	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	10.4	0	BX	0	11.50	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	11.0	0	BX	0	11.49	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	11.6	0	BX	0	11.50	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	12.3	0	BX	0	11.48	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	12.9	0	BX	0	11.50	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	13.6	0	BX	0	11.49	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	14.2	0	BX	0	11.50	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	14.9	0	BX	0	11.48	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	15.5	0	BX	0	11.50	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	16.2	0	BX	0	11.49	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	16.8	0	BX	0	11.49	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	17.5	0	BX	0	11.49	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	18.1	0	BX	0	11.49	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	18.8	0	BX	0	11.48	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	19.4	0	BX	0	11.48	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	20.0	0	BX	0	11.47	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	20.7	0	BX	0	11.48	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	21.3	0	BX	0	11.47	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	22.0	0	BX	0	11.48	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	22.6	0	BX	0	11.48	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	23.3	0	BX	0	11.47	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	23.9	0	BX	0	11.40	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	24.6	0	BX	0	11.20	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	25.2	0	BX	0	10.86	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	25.9	0	BX	0	10.67	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	26.5	0	BX	0	10.34	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	27.1	0	BX	0	8.32	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	27.8	0	BX	0	7.06	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	28.4	0	BX	0	6.37	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	29.1	0	BX	0	5.91	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	29.7	0	BX	0	5.71	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	30.4	0	BX	0	5.58	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	31.0	0	BX	0	5.54	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	31.7	0	BX	0	5.40	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	32.3	0	BX	0	5.09	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	33.0	0	BX	0	4.70	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	33.6	0	BX	0	4.53	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	34.2	0	BX	0	4.46	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	34.9	0	BX	0	4.35	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	35.5	0	BX	0	4.22	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	36.2	0	BX	0	3.98	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	36.8	0	BX	0	3.81	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	37.5	0	BX	0	3.75	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	38.1	0	BX	0	3.69	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	38.8	0	BX	0	3.67	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	39.4	0	BX	0	3.60	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	40.0	0	BX	0	3.52	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	40.7	0	BX	0	3.36	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	41.3	0	BX	0	3.15	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	42.0	0	BX	0	2.90	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	42.6	0	BX	0	2.86	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	43.3	0	BX	0	2.97	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	43.9	0	BX	0	2.90	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	44.6	0	BX	0	2.74	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	45.2	0	BX	0	2.61	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	45.8	0	BX	0	2.47	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	46.5	0	BX	0	2.38	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	47.1	0	BX	0	2.30	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	47.8	0	BX	0	2.24	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	48.4	0	BX	0	2.24	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	49.1	0	BX	0	2.24	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	49.7	0	BX	0	2.25	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	50.4	0	BX	0	2.34	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	51.0	0	BX	0	2.35	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	51.6	0	BX	0	2.39	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	52.3	0	BX	0	2.36	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	52.9	0	BX	0	2.31	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	53.6	0	BX	0	2.26	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	54.2	0	BX	0	2.23	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	54.9	0	BX	0	2.21	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	55.5	0	BX	0	2.12	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	56.1	0	BX	0	2.20	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	56.8	0	BX	0	2.08	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	57.4	0	BX	0	2.01	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	58.1	0	BX	0	1.97	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	58.7	0	BX	0	1.94	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	59.4	0	BX	0	1.93	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	60.0	0	BX	0	1.96	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	60.6	0	BX	0	1.96	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	61.3	0	BX	0	1.94	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	61.9	0	BX	0	1.99	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	62.6	0	BX	0	2.00	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	63.2	0	BX	0	2.03	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	63.9	0	BX	0	2.06	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	64.5	0	BX	0	2.04	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	65.1	0	BX	0	2.00	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	65.8	0	BX	0	1.99	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	66.4	0	BX	0	1.96	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	67.1	0	BX	0	1.93	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	67.7	0	BX	0	1.88	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	68.4	0	BX	0	1.82	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	69.0	0	BX	0	1.71	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	69.6	0	BX	0	1.66	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	70.3	0	BX	0	1.59	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	70.9	0	BX	0	1.55	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	71.6	0	BX	0	1.50	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	72.2	0	BX	0	1.46	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	72.9	0	BX	0	1.38	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	73.5	0	BX	0	1.31	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	74.1	0	BX	0	1.24	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	74.8	0	BX	0	1.18	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	75.4	0	BX	0	1.12	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	76.1	0	BX	0	1.09	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	76.7	0	BX	0	1.08	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	77.4	0	BX	0	1.03	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	78.0	0	BX	0	0.99	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	78.6	0	BX	0	0.97	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	79.3	0	BX	0	0.94	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	79.9	0	BX	0	0.91	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	80.6	0	BX	0	0.87	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	81.2	0	BX	0	0.84	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	81.8	0	BX	0	0.83	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	82.5	0	BX	0	0.87	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	83.1	0	BX	0	0.90	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	83.8	0	BX	0	0.92	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	84.4	0	BX	0	0.89	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	85.1	0	BX	0	0.88	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	85.7	0	BX	0	0.91	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	86.3	0	BX	0	0.89	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	87.0	0	BX	0	0.87	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	87.6	0	BX	0	0.80	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	88.3	0	BX	0	0.77	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	88.9	0	BX	0	0.78	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	89.5	0	BX	0	0.74	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	90.2	0	BX	0	0.73	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	90.8	0	BX	0	0.73	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	91.5	0	BX	0	0.73	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	92.1	0	BX	0	0.74	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	92.7	0	BX	0	0.74	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	93.4	0	BX	0	0.69	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	94.0	0	BX	0	0.70	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	94.7	0	BX	0	0.71	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	95.3	0	BX	0	0.69	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	96.0	0	BX	0	0.67	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	96.6	0	BX	0	0.69	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	97.2	0	BX	0	0.67	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	97.9	0	BX	0	0.68	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	98.5	0	BX	0	0.66	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	99.2	0	BX	0	0.63	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	99.8	0	BX	0	0.61	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	100.4	0	BX	0	0.60	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	101.1	0	BX	0	0.61	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	101.7	0	BX	0	0.62	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	102.4	0	BX	0	0.61	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	103.0	0	BX	0	0.61	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	103.6	0	BX	0	0.61	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	104.3	0	BX	0	0.62	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	104.9	0	BX	0	0.61	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	105.6	0	BX	0	0.62	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	106.2	0	BX	0	0.62	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	106.8	0	BX	0	0.60	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	107.5	0	BX	0	0.62	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	108.1	0	BX	0	0.61	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	108.8	0	BX	0	0.60	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	109.4	0	BX	0	0.57	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	110.0	0	BX	0	0.57	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	110.7	0	BX	0	0.57	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	111.3	0	BX	0	0.57	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	112.0	0	BX	0	0.57	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	112.6	0	BX	0	0.57	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	113.2	0	BX	0	0.57	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	113.9	0	BX	0	0.64	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	114.5	0	BX	0	0.66	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	115.2	0	BX	0	0.70	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	115.8	0	BX	0	0.70	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	116.4	0	BX	0	0.71	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	117.1	0	BX	0	0.73	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	117.7	0	BX	0	0.75	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	118.4	0	BX	0	0.76	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	119.0	0	BX	0	0.77	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	119.6	0	BX	0	0.78	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	120.3	0	BX	0	0.80	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	120.9	0	BX	0	0.84	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	121.5	0	BX	0	0.87	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	122.2	0	BX	0	0.88	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	122.8	0	BX	0	0.90	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	123.5	0	BX	0	0.88	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	124.1	0	BX	0	0.84	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	124.7	0	BX	0	0.87	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	125.4	0	BX	0	0.89	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	126.0	0	BX	0	0.91	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	126.7	0	BX	0	0.92	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	127.3	0	BX	0	0.89	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	127.9	0	BX	0	0.90	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	128.6	0	BX	0	0.93	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	129.2	0	BX	0	0.98	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	129.9	0	BX	0	1.02	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	130.5	0	BX	0	1.05	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	131.1	0	BX	0	1.07	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	131.8	0	BX	0	1.10	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	132.4	0	BX	0	1.10	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	133.0	0	BX	0	1.11	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	133.7	0	BX	0	1.14	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	134.3	0	BX	0	1.18	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	135.0	0	BX	0	1.18	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	135.6	0	BX	0	1.18	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	136.2	0	BX	0	1.19	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	136.9	0	BX	0	1.22	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	137.5	0	BX	0	1.29	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	138.2	0	BX	0	1.32	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	138.8	0	BX	0	1.37	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	139.4	0	BX	0	1.37	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	140.1	0	BX	0	1.37	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	140.7	0	BX	0	1.39	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	141.3	0	BX	0	1.42	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	142.0	0	BX	0	1.46	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	142.6	0	BX	0	1.49	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	143.3	0	BX	0	1.54	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	143.9	0	BX	0	1.59	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	144.5	0	BX	0	1.58	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	145.2	0	BX	0	1.58	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	145.8	0	BX	0	1.58	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	146.4	0	BX	0	1.63	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	147.1	0	BX	0	1.64	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	147.7	0	BX	0	1.67	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	148.4	0	BX	0	1.67	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	149.0	0	BX	0	1.69	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	149.6	0	BX	0	1.71	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	150.3	0	BX	0	1.75	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	150.9	0	BX	0	1.77	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	151.5	0	BX	0	1.79	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	152.2	0	BX	0	1.81	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	152.8	0	BX	0	1.81	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	153.4	0	BX	0	1.82	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	154.1	0	BX	0	1.83	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	154.7	0	BX	0	1.84	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	155.4	0	BX	0	1.87	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	156.0	0	BX	0	1.90	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	156.6	0	BX	0	1.93	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	157.3	0	BX	0	1.94	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	157.9	0	BX	0	1.97	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	158.5	0	BX	0	2.03	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	159.2	0	BX	0	2.04	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	159.8	0	BX	0	2.09	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	160.5	0	BX	0	2.09	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	161.1	0	BX	0	2.12	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	161.7	0	BX	0	2.17	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	162.4	0	BX	0	2.20	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	163.0	0	BX	0	2.21	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	163.6	0	BX	0	2.23	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	164.3	0	BX	0	2.27	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	164.9	0	BX	0	2.33	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	165.5	0	BX	0	2.34	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	166.2	0	BX	0	2.35	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	166.8	0	BX	0	2.40	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	167.4	0	BX	0	2.39	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	168.1	0	BX	0	2.44	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	168.7	0	BX	0	2.46	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	169.4	0	BX	0	2.55	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	170.0	0	BX	0	2.60	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	170.6	0	BX	0	2.61	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	171.3	0	BX	0	2.63	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	171.9	0	BX	0	2.67	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	172.5	0	BX	0	2.67	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	173.2	0	BX	0	2.66	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	173.8	0	BX	0	2.68	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	174.4	0	BX	0	2.69	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	175.1	0	BX	0	2.71	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	175.7	0	BX	0	2.73	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	176.3	0	BX	0	2.76	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	177.0	0	BX	0	2.83	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	177.6	0	BX	0	2.84	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	178.3	0	BX	0	2.82	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	178.9	0	BX	0	2.84	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	179.5	0	BX	0	2.93	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	180.2	0	BX	0	2.98	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	180.8	0	BX	0	2.98	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	181.4	0	BX	0	2.97	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	182.1	0	BX	0	2.98	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	182.7	0	BX	0	2.98	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	183.3	0	BX	0	3.01	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	184.0	0	BX	0	3.07	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	184.6	0	BX	0	3.09	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	185.2	0	BX	0	3.10	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	185.9	0	BX	0	3.15	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	186.5	0	BX	0	3.16	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	187.1	0	BX	0	3.19	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	187.8	0	BX	0	3.22	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	188.4	0	BX	0	3.25	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	189.0	0	BX	0	3.27	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	189.7	0	BX	0	3.30	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	190.3	0	BX	0	3.35	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	190.9	0	BX	0	3.36	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	191.6	0	BX	0	3.33	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	192.2	0	BX	0	3.30	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	192.9	0	BX	0	3.29	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	193.5	0	BX	0	3.31	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	194.1	0	BX	0	3.33	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	194.8	0	BX	0	3.33	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	195.4	0	BX	0	3.33	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	196.0	0	BX	0	3.34	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	196.7	0	BX	0	3.35	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	197.3	0	BX	0	3.34	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	197.9	0	BX	0	3.36	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	198.6	0	BX	0	3.38	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	199.2	0	BX	0	3.39	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	199.8	0	BX	0	3.38	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	200.5	0	BX	0	3.37	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	201.1	0	BX	0	3.37	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	201.7	0	BX	0	3.40	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	202.4	0	BX	0	3.45	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	203.0	0	BX	0	3.45	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	203.6	0	BX	0	3.47	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	204.3	0	BX	0	3.47	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	204.9	0	BX	0	3.49	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	205.5	0	BX	0	3.51	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	206.2	0	BX	0	3.52	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	206.8	0	BX	0	3.52	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	207.4	0	BX	0	3.51	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	208.1	0	BX	0	3.51	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	208.7	0	BX	0	3.53	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	209.3	0	BX	0	3.54	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	210.0	0	BX	0	3.56	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	210.6	0	BX	0	3.57	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	211.2	0	BX	0	3.56	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	211.9	0	BX	0	3.55	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	212.5	0	BX	0	3.55	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	213.1	0	BX	0	3.55	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	213.8	0	BX	0	3.55	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	214.4	0	BX	0	3.56	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	215.0	0	BX	0	3.56	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	215.7	0	BX	0	3.55	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	216.3	0	BX	0	3.56	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	216.9	0	BX	0	3.59	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	217.6	0	BX	0	3.59	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	218.2	0	BX	0	3.61	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	218.8	0	BX	0	3.61	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	219.4	0	BX	0	3.60	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	220.1	0	BX	0	3.61	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	220.7	0	BX	0	3.61	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	221.3	0	BX	0	3.62	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	222.0	0	BX	0	3.63	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	222.6	0	BX	0	3.61	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	223.2	0	BX	0	3.63	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	223.9	0	BX	0	3.61	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	224.5	0	BX	0	3.60	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	225.1	0	BX	0	3.61	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	225.8	0	BX	0	3.61	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	226.4	0	BX	0	3.62	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	227.0	0	BX	0	3.63	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	227.7	0	BX	0	3.66	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	228.3	0	BX	0	3.62	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	228.9	0	BX	0	3.59	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	229.6	0	BX	0	3.56	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	230.2	0	BX	0	3.53	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	230.8	0	BX	0	3.52	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	231.5	0	BX	0	3.53	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	232.1	0	BX	0	3.52	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	232.7	0	BX	0	3.52	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	233.4	0	BX	0	3.53	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	234.0	0	BX	0	3.53	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	234.6	0	BX	0	3.54	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	235.2	0	BX	0	3.54	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	235.9	0	BX	0	3.55	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	236.5	0	BX	0	3.54	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	237.1	0	BX	0	3.53	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	237.8	0	BX	0	3.55	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	238.4	0	BX	0	3.56	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	239.0	0	BX	0	3.57	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	239.7	0	BX	0	3.57	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	240.3	0	BX	0	3.58	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	240.9	0	BX	0	3.59	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	241.6	0	BX	0	3.58	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	242.2	0	BX	0	3.59	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	242.8	0	BX	0	3.59	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	243.4	0	BX	0	3.60	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	244.1	0	BX	0	3.59	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	244.7	0	BX	0	3.58	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	245.3	0	BX	0	3.57	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	246.0	0	BX	0	3.57	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	246.6	0	BX	0	3.57	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	247.2	0	BX	0	3.56	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	247.9	0	BX	0	3.59	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	248.5	0	BX	0	3.56	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	249.1	0	BX	0	3.56	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	249.8	0	BX	0	3.57	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	250.4	0	BX	0	3.57	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	251.0	0	BX	0	3.57	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	251.6	0	BX	0	3.58	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	252.3	0	BX	0	3.58	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	252.9	0	BX	0	3.57	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	253.5	0	BX	0	3.57	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	254.2	0	BX	0	3.57	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	254.8	0	BX	0	3.57	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	255.4	0	BX	0	3.57	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	256.1	0	BX	0	3.59	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	256.7	0	BX	0	3.59	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	257.3	0	BX	0	3.58	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	257.9	0	BX	0	3.58	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	258.6	0	BX	0	3.59	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	259.2	0	BX	0	3.58	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	259.8	0	BX	0	3.59	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	260.5	0	BX	0	3.61	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	261.1	0	BX	0	3.60	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	261.7	0	BX	0	3.60	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	262.4	0	BX	0	3.59	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	263.0	0	BX	0	3.59	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	263.6	0	BX	0	3.59	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	264.2	0	BX	0	3.61	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	264.9	0	BX	0	3.60	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	265.5	0	BX	0	3.60	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	266.1	0	BX	0	3.61	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	266.8	0	BX	0	3.61	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	267.4	0	BX	0	3.60	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	268.0	0	BX	0	3.60	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	268.6	0	BX	0	3.62	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	269.3	0	BX	0	3.63	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	269.9	0	BX	0	3.60	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	270.5	0	BX	0	3.59	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	271.2	0	BX	0	3.57	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	271.8	0	BX	0	3.56	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	272.4	0	BX	0	3.58	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	273.0	0	BX	0	3.57	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	273.7	0	BX	0	3.56	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	274.3	0	BX	0	3.56	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	274.9	0	BX	0	3.54	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	275.6	0	BX	0	3.55	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	276.2	0	BX	0	3.55	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	276.8	0	BX	0	3.59	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	277.4	0	BX	0	3.58	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	278.1	0	BX	0	3.59	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	278.7	0	BX	0	3.58	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	279.3	0	BX	0	3.58	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	280.0	0	BX	0	3.57	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	280.6	0	BX	0	3.59	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	281.2	0	BX	0	3.60	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	281.8	0	BX	0	3.60	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	282.5	0	BX	0	3.63	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	283.1	0	BX	0	3.60	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	283.7	0	BX	0	3.60	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	284.4	0	BX	0	3.61	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	285.0	0	BX	0	3.62	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	285.6	0	BX	0	3.61	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	286.2	0	BX	0	3.61	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	286.9	0	BX	0	3.59	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	287.5	0	BX	0	3.59	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	288.1	0	BX	0	3.59	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	288.7	0	BX	0	3.59	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	289.4	0	BX	0	3.59	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	290.0	0	BX	0	3.59	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	290.6	0	BX	0	3.57	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	291.3	0	BX	0	3.56	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	291.9	0	BX	0	3.56	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	292.5	0	BX	0	3.57	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	293.1	0	BX	0	3.57	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	293.8	0	BX	0	3.58	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	294.4	0	BX	0	3.57	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	295.0	0	BX	0	3.57	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	295.7	0	BX	0	3.56	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	296.3	0	BX	0	3.58	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	296.9	0	BX	0	3.57	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	297.5	0	BX	0	3.58	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	298.2	0	BX	0	3.59	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	298.8	0	BX	0	3.58	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	299.4	0	BX	0	3.58	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	300.0	0	BX	0	3.57	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	300.7	0	BX	0	3.59	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	301.3	0	BX	0	3.58	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	301.9	0	BX	0	3.58	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	302.5	0	BX	0	3.58	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	303.2	0	BX	0	3.59	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	303.8	0	BX	0	3.58	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	304.4	0	BX	0	3.57	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	305.1	0	BX	0	3.57	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	305.7	0	BX	0	3.58	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	306.3	0	BX	0	3.58	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	306.9	0	BX	0	3.59	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	307.6	0	BX	0	3.59	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	308.2	0	BX	0	3.57	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	308.8	0	BX	0	3.58	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	309.4	0	BX	0	3.57	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	310.1	0	BX	0	3.57	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	310.7	0	BX	0	3.58	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	311.3	0	BX	0	3.57	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	311.9	0	BX	0	3.57	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	312.6	0	BX	0	3.56	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	313.2	0	BX	0	3.57	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	313.8	0	BX	0	3.56	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	314.4	0	BX	0	3.57	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	315.1	0	BX	0	3.59	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	315.7	0	BX	0	3.59	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	316.3	0	BX	0	3.57	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	316.9	0	BX	0	3.57	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	317.6	0	BX	0	3.56	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	318.2	0	BX	0	3.57	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	318.8	0	BX	0	3.58	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	319.5	0	BX	0	3.59	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	320.1	0	BX	0	3.59	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	320.7	0	BX	0	3.58	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	321.3	0	BX	0	3.59	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	322.0	0	BX	0	3.58	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	322.6	0	BX	0	3.59	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	323.2	0	BX	0	3.59	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	323.8	0	BX	0	3.58	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	324.5	0	BX	0	3.58	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	325.1	0	BX	0	3.58	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	325.7	0	BX	0	3.58	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	326.3	0	BX	0	3.59	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	327.0	0	BX	0	3.59	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	327.6	0	BX	0	3.59	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	328.2	0	BX	0	3.58	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	328.8	0	BX	0	3.58	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	329.5	0	BX	0	3.56	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	330.1	0	BX	0	3.58	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	330.7	0	BX	0	3.58	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	331.3	0	BX	0	3.59	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	332.0	0	BX	0	3.58	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	332.6	0	BX	0	3.58	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	333.2	0	BX	0	3.58	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	333.8	0	BX	0	3.57	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	334.5	0	BX	0	3.59	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	335.1	0	BX	0	3.59	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	335.7	0	BX	0	3.60	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	336.3	0	BX	0	3.59	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	336.9	0	BX	0	3.59	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	337.6	0	BX	0	3.59	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	338.2	0	BX	0	3.60	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	338.8	0	BX	0	3.59	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	339.4	0	BX	0	3.59	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	340.1	0	BX	0	3.59	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	340.7	0	BX	0	3.58	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	341.3	0	BX	0	3.58	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	341.9	0	BX	0	3.57	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	342.6	0	BX	0	3.58	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	343.2	0	BX	0	3.59	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	343.8	0	BX	0	3.58	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	344.4	0	BX	0	3.56	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	345.1	0	BX	0	3.56	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	345.7	0	BX	0	3.57	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	346.3	0	BX	0	3.56	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	346.9	0	BX	0	3.57	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	347.6	0	BX	0	3.57	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	348.2	0	BX	0	3.59	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	348.8	0	BX	0	3.58	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	349.4	0	BX	0	3.57	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	350.0	0	BX	0	3.58	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	350.7	0	BX	0	3.58	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	351.3	0	BX	0	3.57	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	351.9	0	BX	0	3.58	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	352.5	0	BX	0	3.58	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	353.2	0	BX	0	3.59	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	353.8	0	BX	0	3.58	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	354.4	0	BX	0	3.57	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	355.0	0	BX	0	3.56	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	355.7	0	BX	0	3.57	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	356.3	0	BX	0	3.58	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	356.9	0	BX	0	3.59	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	357.5	0	BX	0	3.57	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	358.2	0	BX	0	3.57	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	358.8	0	BX	0	3.56	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	359.4	0	BX	0	3.55	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	360.0	0	BX	0	3.56	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	360.6	0	BX	0	3.56	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	361.3	0	BX	0	3.57	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	361.9	0	BX	0	3.55	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	362.5	0	BX	0	3.55	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	363.1	0	BX	0	3.55	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	363.8	0	BX	0	3.54	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	364.4	0	BX	0	3.55	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	365.0	0	BX	0	3.55	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	365.6	0	BX	0	3.55	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	366.2	0	BX	0	3.54	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	366.9	0	BX	0	3.54	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	367.5	0	BX	0	3.54	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	368.1	0	BX	0	3.55	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	368.7	0	BX	0	3.56	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	369.4	0	BX	0	3.55	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	370.0	0	BX	0	3.55	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	370.6	0	BX	0	3.54	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	371.2	0	BX	0	3.54	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	371.8	0	BX	0	3.53	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	372.5	0	BX	0	3.55	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	373.1	0	BX	0	3.54	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	373.7	0	BX	0	3.53	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	374.3	0	BX	0	3.53	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	375.0	0	BX	0	3.53	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	375.6	0	BX	0	3.53	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	376.2	0	BX	0	3.54	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	376.8	0	BX	0	3.53	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	377.4	0	BX	0	3.53	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	378.1	0	BX	0	3.53	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	378.7	0	BX	0	3.52	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	379.3	0	BX	0	3.52	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	379.9	0	BX	0	3.52	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	380.5	0	BX	0	3.52	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	381.2	0	BX	0	3.52	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	381.8	0	BX	0	3.54	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	382.4	0	BX	0	3.55	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	383.0	0	BX	0	3.54	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	383.7	0	BX	0	3.55	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	384.3	0	BX	0	3.54	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	384.9	0	BX	0	3.54	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	385.5	0	BX	0	3.54	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	386.1	0	BX	0	3.55	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	386.8	0	BX	0	3.54	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	387.4	0	BX	0	3.53	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	388.0	0	BX	0	3.54	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	388.6	0	BX	0	3.55	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	389.2	0	BX	0	3.54	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	389.9	0	BX	0	3.55	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	390.5	0	BX	0	3.55	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	391.1	0	BX	0	3.55	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	391.7	0	BX	0	3.55	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	392.3	0	BX	0	3.55	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	393.0	0	BX	0	3.56	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	393.6	0	BX	0	3.55	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	394.2	0	BX	0	3.55	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	394.8	0	BX	0	3.55	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	395.4	0	BX	0	3.54	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	396.1	0	BX	0	3.54	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	396.7	0	BX	0	3.54	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	397.3	0	BX	0	3.55	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	397.9	0	BX	0	3.53	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	398.5	0	BX	0	3.56	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	399.2	0	BX	0	3.55	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	399.8	0	BX	0	3.55	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	400.4	0	BX	0	3.53	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	401.0	0	BX	0	3.54	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	401.6	0	BX	0	3.54	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	402.3	0	BX	0	3.54	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	402.9	0	BX	0	3.54	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	403.5	0	BX	0	3.54	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	404.1	0	BX	0	3.53	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	404.7	0	BX	0	3.53	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	405.4	0	BX	0	3.53	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	406.0	0	BX	0	3.52	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	406.6	0	BX	0	3.53	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	407.2	0	BX	0	3.53	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	407.8	0	BX	0	3.52	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	408.5	0	BX	0	3.52	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	409.1	0	BX	0	3.52	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	409.7	0	BX	0	3.52	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	410.3	0	BX	0	3.51	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	410.9	0	BX	0	3.52	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	411.6	0	BX	0	3.51	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	412.2	0	BX	0	3.51	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	412.8	0	BX	0	3.52	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	413.4	0	BX	0	3.50	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	414.0	0	BX	0	3.51	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	414.6	0	BX	0	3.51	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	415.3	0	BX	0	3.52	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	415.9	0	BX	0	3.51	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	416.5	0	BX	0	3.51	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	417.1	0	BX	0	3.51	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	417.7	0	BX	0	3.50	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	418.4	0	BX	0	3.51	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	419.0	0	BX	0	3.51	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	419.6	0	BX	0	3.52	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	420.2	0	BX	0	3.51	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	420.8	0	BX	0	3.51	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	421.5	0	BX	0	3.51	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	422.1	0	BX	0	3.51	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	422.7	0	BX	0	3.52	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	423.3	0	BX	0	3.51	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	423.9	0	BX	0	3.51	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	424.5	0	BX	0	3.51	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	425.2	0	BX	0	3.51	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	425.8	0	BX	0	3.50	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	426.4	0	BX	0	3.50	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	427.0	0	BX	0	3.51	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	427.6	0	BX	0	3.51	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	428.3	0	BX	0	3.50	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	428.9	0	BX	0	3.50	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	429.5	0	BX	0	3.50	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	430.1	0	BX	0	3.49	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	430.7	0	BX	0	3.50	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	431.3	0	BX	0	3.51	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	432.0	0	BX	0	3.50	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	432.6	0	BX	0	3.49	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	433.2	0	BX	0	3.49	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	433.8	0	BX	0	3.49	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	434.4	0	BX	0	3.51	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	435.0	0	BX	0	3.50	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	435.7	0	BX	0	3.49	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	436.3	0	BX	0	3.49	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	436.9	0	BX	0	3.48	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	437.5	0	BX	0	3.49	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	438.1	0	BX	0	3.49	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	438.8	0	BX	0	3.50	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	439.4	0	BX	0	3.49	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	440.0	0	BX	0	3.48	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	440.6	0	BX	0	3.48	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	441.2	0	BX	0	3.49	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	441.8	0	BX	0	3.49	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	442.5	0	BX	0	3.50	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	443.1	0	BX	0	3.50	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	443.7	0	BX	0	3.49	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	444.3	0	BX	0	3.49	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	444.9	0	BX	0	3.48	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	445.5	0	BX	0	3.47	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	446.2	0	BX	0	3.48	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	446.8	0	BX	0	3.48	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	447.4	0	BX	0	3.48	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	448.0	0	BX	0	3.48	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	448.6	0	BX	0	3.47	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	449.2	0	BX	0	3.47	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	449.9	0	BX	0	3.46	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	450.5	0	BX	0	3.46	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	451.1	0	BX	0	3.47	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	451.7	0	BX	0	3.48	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	452.3	0	BX	0	3.47	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	452.9	0	BX	0	3.46	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	453.6	0	BX	0	3.46	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	454.2	0	BX	0	3.46	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	454.8	0	BX	0	3.46	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	455.4	0	BX	0	3.46	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	456.0	0	BX	0	3.46	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	456.6	0	BX	0	3.45	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	457.3	0	BX	0	3.45	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	457.9	0	BX	0	3.44	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	458.5	0	BX	0	3.44	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	459.1	0	BX	0	3.45	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	459.7	0	BX	0	3.44	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	460.3	0	BX	0	3.47	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	460.9	0	BX	0	3.46	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	461.6	0	BX	0	3.45	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	462.2	0	BX	0	3.44	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	462.8	0	BX	0	3.46	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	463.4	0	BX	0	3.44	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	464.0	0	BX	0	3.46	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	464.6	0	BX	0	3.46	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	465.3	0	BX	0	3.45	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	465.9	0	BX	0	3.45	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	466.5	0	BX	0	3.45	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	467.1	0	BX	0	3.46	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	467.7	0	BX	0	3.45	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	468.3	0	BX	0	3.45	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	468.9	0	BX	0	3.45	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	469.6	0	BX	0	3.46	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	470.2	0	BX	0	3.46	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	470.8	0	BX	0	3.45	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	471.4	0	BX	0	3.45	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	472.0	0	BX	0	3.45	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	472.6	0	BX	0	3.45	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	473.3	0	BX	0	3.45	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	473.9	0	BX	0	3.44	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	474.5	0	BX	0	3.44	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	475.1	0	BX	0	3.42	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	475.7	0	BX	0	3.44	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	476.3	0	BX	0	3.42	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	476.9	0	BX	0	3.41	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	477.6	0	BX	0	3.40	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	478.2	0	BX	0	3.40	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	478.8	0	BX	0	3.40	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	479.4	0	BX	0	3.40	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	480.0	0	BX	0	3.40	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	480.6	0	BX	0	3.44	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	481.2	0	BX	0	3.42	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	481.9	0	BX	0	3.44	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	482.5	0	BX	0	3.42	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	483.1	0	BX	0	3.42	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	483.7	0	BX	0	3.42	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	484.3	0	BX	0	3.41	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	484.9	0	BX	0	3.41	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	485.5	0	BX	0	3.40	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	486.2	0	BX	0	3.40	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	486.8	0	BX	0	3.39	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	487.4	0	BX	0	3.39	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	488.0	0	BX	0	3.40	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	488.6	0	BX	0	3.39	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	489.2	0	BX	0	3.39	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	489.8	0	BX	0	3.40	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	490.4	0	BX	0	3.39	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	491.1	0	BX	0	3.39	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	491.7	0	BX	0	3.40	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	492.3	0	BX	0	3.38	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	492.9	0	BX	0	3.38	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	493.5	0	BX	0	3.39	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	494.1	0	BX	0	3.38	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	494.7	0	BX	0	3.37	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	495.4	0	BX	0	3.37	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	496.0	0	BX	0	3.37	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	496.6	0	BX	0	3.38	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	497.2	0	BX	0	3.38	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	497.8	0	BX	0	3.38	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	498.4	0	BX	0	3.38	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	499.0	0	BX	0	3.38	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	499.6	0	BX	0	3.37	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	500.3	0	BX	0	3.38	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	500.9	0	BX	0	3.38	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	501.5	0	BX	0	3.37	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	502.1	0	BX	0	3.38	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	502.7	0	BX	0	3.38	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	503.3	0	BX	0	3.38	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	503.9	0	BX	0	3.39	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	504.5	0	BX	0	3.39	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	505.2	0	BX	0	3.38	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	505.8	0	BX	0	3.38	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	506.4	0	BX	0	3.37	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	507.0	0	BX	0	3.36	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	507.6	0	BX	0	3.37	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	508.2	0	BX	0	3.38	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	508.8	0	BX	0	3.36	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	509.4	0	BX	0	3.36	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	510.1	0	BX	0	3.37	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	510.7	0	BX	0	3.36	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	511.3	0	BX	0	3.37	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	511.9	0	BX	0	3.36	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	512.5	0	BX	0	3.36	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	513.1	0	BX	0	3.37	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	513.7	0	BX	0	3.39	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	514.3	0	BX	0	3.36	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	515.0	0	BX	0	3.36	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	515.6	0	BX	0	3.35	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	516.2	0	BX	0	3.35	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	516.8	0	BX	0	3.36	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	517.4	0	BX	0	3.36	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	518.0	0	BX	0	3.35	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	518.6	0	BX	0	3.35	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	519.2	0	BX	0	3.34	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	519.9	0	BX	0	3.35	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	520.5	0	BX	0	3.36	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	521.1	0	BX	0	3.35	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	521.7	0	BX	0	3.34	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	522.3	0	BX	0	3.35	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	522.9	0	BX	0	3.34	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	523.5	0	BX	0	3.35	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	524.1	0	BX	0	3.35	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	524.7	0	BX	0	3.35	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	525.4	0	BX	0	3.34	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	526.0	0	BX	0	3.35	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	526.6	0	BX	0	3.33	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	527.2	0	BX	0	3.33	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	527.8	0	BX	0	3.34	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	528.4	0	BX	0	3.32	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	529.0	0	BX	0	3.33	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	529.6	0	BX	0	3.32	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	530.2	0	BX	0	3.32	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	530.9	0	BX	0	3.31	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	531.5	0	BX	0	3.31	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	532.1	0	BX	0	3.32	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	532.7	0	BX	0	3.31	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	533.3	0	BX	0	3.31	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	533.9	0	BX	0	3.30	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	534.5	0	BX	0	3.31	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	535.1	0	BX	0	3.31	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	535.7	0	BX	0	3.30	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	536.3	0	BX	0	3.31	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	537.0	0	BX	0	3.32	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	537.6	0	BX	0	3.32	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	538.2	0	BX	0	3.32	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	538.8	0	BX	0	3.31	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	539.4	0	BX	0	3.34	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	540.0	0	BX	0	3.33	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	540.6	0	BX	0	3.33	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	541.2	0	BX	0	3.34	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	541.8	0	BX	0	3.33	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	542.4	0	BX	0	3.33	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	543.1	0	BX	0	3.32	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	543.7	0	BX	0	3.37	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	544.3	0	BX	0	3.33	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	544.9	0	BX	0	3.33	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	545.5	0	BX	0	3.34	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	546.1	0	BX	0	3.34	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	546.7	0	BX	0	3.33	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	547.3	0	BX	0	3.35	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	547.9	0	BX	0	3.34	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	548.5	0	BX	0	3.32	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	549.2	0	BX	0	3.32	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	549.8	0	BX	0	3.33	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	550.4	0	BX	0	3.32	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	551.0	0	BX	0	3.34	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	551.6	0	BX	0	3.34	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	552.2	0	BX	0	3.34	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	552.8	0	BX	0	3.33	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	553.4	0	BX	0	3.32	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	554.0	0	BX	0	3.33	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	554.6	0	BX	0	3.34	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	555.2	0	BX	0	3.32	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	555.9	0	BX	0	3.32	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	556.5	0	BX	0	3.34	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	557.1	0	BX	0	3.31	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	557.7	0	BX	0	3.31	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	558.3	0	BX	0	3.32	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	558.9	0	BX	0	3.32	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	559.5	0	BX	0	3.31	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	560.1	0	BX	0	3.32	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	560.7	0	BX	0	3.30	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	561.3	0	BX	0	3.31	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	561.9	0	BX	0	3.32	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	562.6	0	BX	0	3.31	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	563.2	0	BX	0	3.30	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	563.8	0	BX	0	3.31	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	564.4	0	BX	0	3.31	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	565.0	0	BX	0	3.30	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	565.6	0	BX	0	3.31	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	566.2	0	BX	0	3.32	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	566.8	0	BX	0	3.30	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	567.4	0	BX	0	3.30	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	568.0	0	BX	0	3.30	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	568.6	0	BX	0	3.30	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	569.2	0	BX	0	3.30	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	569.8	0	BX	0	3.29	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	570.5	0	BX	0	3.29	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	571.1	0	BX	0	3.29	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	571.7	0	BX	0	3.29	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	572.3	0	BX	0	3.30	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	572.9	0	BX	0	3.30	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	573.5	0	BX	0	3.29	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	574.1	0	BX	0	3.29	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	574.7	0	BX	0	3.29	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	575.3	0	BX	0	3.29	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	575.9	0	BX	0	3.30	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	576.5	0	BX	0	3.30	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	577.1	0	BX	0	3.29	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	577.7	0	BX	0	3.29	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	578.4	0	BX	0	3.30	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	579.0	0	BX	0	3.29	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	579.6	0	BX	0	3.29	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	580.2	0	BX	0	3.27	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	580.8	0	BX	0	3.28	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	581.4	0	BX	0	3.29	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	582.0	0	BX	0	3.27	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	582.6	0	BX	0	3.27	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	583.2	0	BX	0	3.26	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	583.8	0	BX	0	3.27	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	584.4	0	BX	0	3.27	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	585.0	0	BX	0	3.28	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	585.6	0	BX	0	3.27	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	586.2	0	BX	0	3.28	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	586.9	0	BX	0	3.26	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	587.5	0	BX	0	3.28	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	588.1	0	BX	0	3.27	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	588.7	0	BX	0	3.28	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	589.3	0	BX	0	3.26	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	589.9	0	BX	0	3.25	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	590.5	0	BX	0	3.25	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	591.1	0	BX	0	3.24	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	591.7	0	BX	0	3.24	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	592.3	0	BX	0	3.24	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	592.9	0	BX	0	3.25	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	593.5	0	BX	0	3.23	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	594.1	0	BX	0	3.24	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	594.7	0	BX	0	3.24	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	595.3	0	BX	0	3.23	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	596.0	0	BX	0	3.23	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	596.6	0	BX	0	3.23	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	597.2	0	BX	0	3.23	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	597.8	0	BX	0	3.23	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	598.4	0	BX	0	3.22	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	599.0	0	BX	0	3.22	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	599.6	0	BX	0	3.22	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	600.2	0	BX	0	3.21	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	600.8	0	BX	0	3.22	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	601.4	0	BX	0	3.23	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	602.0	0	BX	0	3.21	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	602.6	0	BX	0	3.22	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	603.2	0	BX	0	3.21	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	603.8	0	BX	0	3.22	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	604.4	0	BX	0	3.22	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	605.0	0	BX	0	3.22	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	605.6	0	BX	0	3.22	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	606.3	0	BX	0	3.22	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	606.9	0	BX	0	3.22	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	607.5	0	BX	0	3.20	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	608.1	0	BX	0	3.20	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	608.7	0	BX	0	3.19	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	609.3	0	BX	0	3.19	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	609.9	0	BX	0	3.20	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	610.5	0	BX	0	3.19	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	611.1	0	BX	0	3.19	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	611.7	0	BX	0	3.19	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	612.3	0	BX	0	3.19	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	612.9	0	BX	0	3.19	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	613.5	0	BX	0	3.19	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	614.1	0	BX	0	3.19	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	614.7	0	BX	0	3.19	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	615.3	0	BX	0	3.19	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	615.9	0	BX	0	3.19	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	616.5	0	BX	0	3.21	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	617.1	0	BX	0	3.20	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	617.7	0	BX	0	3.18	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	618.3	0	BX	0	3.19	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	619.0	0	BX	0	3.19	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	619.6	0	BX	0	3.18	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	620.2	0	BX	0	3.20	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	620.8	0	BX	0	3.19	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	621.4	0	BX	0	3.19	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	622.0	0	BX	0	3.20	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	622.6	0	BX	0	3.19	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	623.2	0	BX	0	3.19	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	623.8	0	BX	0	3.19	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	624.4	0	BX	0	3.19	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	625.0	0	BX	0	3.20	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	625.6	0	BX	0	3.19	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	626.2	0	BX	0	3.19	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	626.8	0	BX	0	3.20	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	627.4	0	BX	0	3.19	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	628.0	0	BX	0	3.20	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	628.6	0	BX	0	3.18	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	629.2	0	BX	0	3.18	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	629.8	0	BX	0	3.18	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	630.4	0	BX	0	3.18	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	631.0	0	BX	0	3.15	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	631.6	0	BX	0	3.18	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	632.2	0	BX	0	3.19	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	632.8	0	BX	0	3.19	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	633.4	0	BX	0	3.18	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	634.1	0	BX	0	3.19	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	634.7	0	BX	0	3.18	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	635.3	0	BX	0	3.16	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	635.9	0	BX	0	3.18	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	636.5	0	BX	0	3.18	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	637.1	0	BX	0	3.18	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	637.7	0	BX	0	3.16	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	638.3	0	BX	0	3.15	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	638.9	0	BX	0	3.15	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	639.5	0	BX	0	3.15	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	640.1	0	BX	0	3.14	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	640.7	0	BX	0	3.13	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	641.3	0	BX	0	3.15	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	641.9	0	BX	0	3.15	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	642.5	0	BX	0	3.14	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	643.1	0	BX	0	3.14	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	643.7	0	BX	0	3.15	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	644.3	0	BX	0	3.14	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	644.9	0	BX	0	3.14	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	645.5	0	BX	0	3.14	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	646.1	0	BX	0	3.14	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	646.7	0	BX	0	3.14	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	647.3	0	BX	0	3.15	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	647.9	0	BX	0	3.14	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	648.5	0	BX	0	3.15	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	649.1	0	BX	0	3.14	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	649.7	0	BX	0	3.13	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	650.3	0	BX	0	3.13	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	650.9	0	BX	0	3.14	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	651.5	0	BX	0	3.13	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	652.1	0	BX	0	3.12	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	652.7	0	BX	0	3.12	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	653.3	0	BX	0	3.11	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	653.9	0	BX	0	3.12	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	654.5	0	BX	0	3.13	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	655.1	0	BX	0	3.11	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	655.7	0	BX	0	3.12	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	656.3	0	BX	0	3.11	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	657.0	0	BX	0	3.11	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	657.6	0	BX	0	3.10	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	658.2	0	BX	0	3.10	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	658.8	0	BX	0	3.11	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	659.4	0	BX	0	3.10	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	660.0	0	BX	0	3.11	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	660.6	0	BX	0	3.11	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	661.2	0	BX	0	3.11	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	661.8	0	BX	0	3.11	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	662.4	0	BX	0	3.10	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	663.0	0	BX	0	3.10	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	663.6	0	BX	0	3.10	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	664.2	0	BX	0	3.10	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	664.8	0	BX	0	3.10	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	665.4	0	BX	0	3.09	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	666.0	0	BX	0	3.09	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	666.6	0	BX	0	3.09	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	667.2	0	BX	0	3.09	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	667.8	0	BX	0	3.10	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	668.4	0	BX	0	3.09	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	669.0	0	BX	0	3.10	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	669.6	0	BX	0	3.09	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	670.2	0	BX	0	3.09	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	670.8	0	BX	0	3.08	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	671.4	0	BX	0	3.09	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	672.0	0	BX	0	3.10	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	672.6	0	BX	0	3.09	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	673.2	0	BX	0	3.08	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	673.8	0	BX	0	3.07	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	674.4	0	BX	0	3.08	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	675.0	0	BX	0	3.08	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	675.6	0	BX	0	3.10	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	676.2	0	BX	0	3.08	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	676.8	0	BX	0	3.10	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	677.4	0	BX	0	3.09	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	678.0	0	BX	0	3.10	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	678.6	0	BX	0	3.09	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	679.2	0	BX	0	3.10	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	679.8	0	BX	0	3.10	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	680.4	0	BX	0	3.09	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	681.0	0	BX	0	3.09	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	681.6	0	BX	0	3.09	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	682.2	0	BX	0	3.08	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	682.8	0	BX	0	3.07	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	683.4	0	BX	0	3.08	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	684.0	0	BX	0	3.07	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	684.6	0	BX	0	3.07	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	685.2	0	BX	0	3.07	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	685.8	0	BX	0	3.08	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	686.4	0	BX	0	3.06	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	687.0	0	BX	0	3.07	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	687.6	0	BX	0	3.08	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	688.2	0	BX	0	3.10	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	688.8	0	BX	0	3.09	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	689.4	0	BX	0	3.09	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	690.0	0	BX	0	3.08	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	690.6	0	BX	0	3.08	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	691.2	0	BX	0	3.10	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	691.8	0	BX	0	3.08	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	692.4	0	BX	0	3.07	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	693.0	0	BX	0	3.07	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	693.6	0	BX	0	3.07	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	694.2	0	BX	0	3.06	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	694.8	0	BX	0	3.06	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	695.4	0	BX	0	3.07	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	696.0	0	BX	0	3.07	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	696.6	0	BX	0	3.07	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	697.2	0	BX	0	3.07	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	697.8	0	BX	0	3.06	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	698.4	0	BX	0	3.05	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	699.0	0	BX	0	3.06	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	699.6	0	BX	0	3.07	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	700.2	0	BX	0	3.06	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	700.8	0	BX	0	3.06	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	701.4	0	BX	0	3.04	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	702.0	0	BX	0	3.06	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	702.6	0	BX	0	3.05	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	703.2	0	BX	0	3.07	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	703.8	0	BX	0	3.07	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	704.4	0	BX	0	3.07	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	705.0	0	BX	0	3.07	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	705.6	0	BX	0	3.05	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	706.1	0	BX	0	3.06	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	706.7	0	BX	0	3.06	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	707.3	0	BX	0	3.06	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	707.9	0	BX	0	3.05	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	708.5	0	BX	0	3.05	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	709.1	0	BX	0	3.05	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	709.7	0	BX	0	3.04	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	710.3	0	BX	0	3.03	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	710.9	0	BX	0	3.05	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	711.5	0	BX	0	3.07	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	712.1	0	BX	0	3.05	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	712.7	0	BX	0	3.05	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	713.3	0	BX	0	3.04	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	713.9	0	BX	0	3.05	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	714.5	0	BX	0	3.04	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	715.1	0	BX	0	3.04	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	715.7	0	BX	0	3.05	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	716.3	0	BX	0	3.04	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	716.9	0	BX	0	3.05	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	717.5	0	BX	0	3.05	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	718.1	0	BX	0	3.04	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	718.7	0	BX	0	3.03	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	719.3	0	BX	0	3.05	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	719.9	0	BX	0	3.03	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	720.5	0	BX	0	3.02	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	721.1	0	BX	0	3.03	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	721.7	0	BX	0	3.03	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	722.3	0	BX	0	3.03	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	722.9	0	BX	0	3.04	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	723.5	0	BX	0	3.04	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	724.1	0	BX	0	3.03	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	724.7	0	BX	0	3.04	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	725.3	0	BX	0	3.03	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	725.9	0	BX	0	3.02	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	726.5	0	BX	0	3.04	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	727.1	0	BX	0	3.02	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	727.7	0	BX	0	3.03	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	728.3	0	BX	0	3.01	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	728.8	0	BX	0	3.03	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	729.4	0	BX	0	3.01	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	730.0	0	BX	0	3.01	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	730.6	0	BX	0	3.02	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	731.2	0	BX	0	3.02	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	731.8	0	BX	0	3.01	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	732.4	0	BX	0	3.02	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	733.0	0	BX	0	3.03	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	733.6	0	BX	0	3.01	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	734.2	0	BX	0	3.03	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	734.8	0	BX	0	3.02	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	735.4	0	BX	0	3.02	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	736.0	0	BX	0	3.01	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	736.6	0	BX	0	3.01	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	737.2	0	BX	0	3.00	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	737.8	0	BX	0	3.01	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	738.4	0	BX	0	3.00	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	739.0	0	BX	0	3.00	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	739.6	0	BX	0	3.00	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	740.2	0	BX	0	3.01	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	740.8	0	BX	0	3.01	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	741.4	0	BX	0	3.00	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	742.0	0	BX	0	3.00	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	742.6	0	BX	0	3.00	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	743.2	0	BX	0	3.00	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	743.8	0	BX	0	3.01	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	744.3	0	BX	0	2.99	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	744.9	0	BX	0	2.99	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	745.5	0	BX	0	2.98	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	746.1	0	BX	0	2.98	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	746.7	0	BX	0	2.98	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	747.3	0	BX	0	2.98	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	747.9	0	BX	0	2.97	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	748.5	0	BX	0	2.98	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	749.1	0	BX	0	2.98	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	749.7	0	BX	0	2.99	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	750.3	0	BX	0	2.99	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	750.9	0	BX	0	2.98	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	751.5	0	BX	0	2.99	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	752.1	0	BX	0	2.99	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	752.7	0	BX	0	3.01	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	753.3	0	BX	0	2.98	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	753.9	0	BX	0	2.98	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	754.5	0	BX	0	2.97	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	755.1	0	BX	0	2.97	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	755.7	0	BX	0	2.96	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	756.2	0	BX	0	2.96	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	756.8	0	BX	0	2.96	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	757.4	0	BX	0	2.96	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	758.0	0	BX	0	2.98	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	758.6	0	BX	0	2.98	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	759.2	0	BX	0	2.98	0
@6145__1995515	001	C	09/08/1995	16:19	159.1717	50.6917	0	759.8	0	BX	0	2.99	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	1.9	0	BX	0	2.45	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	2.6	0	BX	0	2.46	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	3.2	0	BX	0	2.44	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	3.9	0	BX	0	2.43	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	4.5	0	BX	0	2.42	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	5.2	0	BX	0	2.43	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	5.8	0	BX	0	2.43	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	6.5	0	BX	0	2.43	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	7.1	0	BX	0	2.42	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	7.8	0	BX	0	2.42	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	8.4	0	BX	0	2.41	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	9.1	0	BX	0	2.41	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	9.7	0	BX	0	2.41	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	10.4	0	BX	0	2.42	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	11.0	0	BX	0	2.42	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	11.6	0	BX	0	2.41	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	12.3	0	BX	0	2.41	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	12.9	0	BX	0	2.40	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	13.6	0	BX	0	2.41	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	14.2	0	BX	0	2.40	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	14.9	0	BX	0	2.40	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	15.5	0	BX	0	2.40	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	16.2	0	BX	0	2.40	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	16.8	0	BX	0	2.40	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	17.5	0	BX	0	2.40	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	18.1	0	BX	0	2.40	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	18.8	0	BX	0	2.40	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	19.4	0	BX	0	2.41	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	20.0	0	BX	0	2.39	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	20.7	0	BX	0	2.40	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	21.3	0	BX	0	2.40	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	22.0	0	BX	0	2.41	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	22.6	0	BX	0	2.40	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	23.3	0	BX	0	2.41	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	23.9	0	BX	0	2.40	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	24.6	0	BX	0	2.41	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	25.2	0	BX	0	2.41	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	25.9	0	BX	0	2.40	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	26.5	0	BX	0	2.39	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	27.1	0	BX	0	2.40	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	27.8	0	BX	0	2.40	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	28.4	0	BX	0	2.40	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	29.1	0	BX	0	2.40	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	29.7	0	BX	0	2.39	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	30.4	0	BX	0	2.39	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	31.0	0	BX	0	2.40	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	31.7	0	BX	0	2.39	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	32.3	0	BX	0	2.39	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	33.0	0	BX	0	2.41	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	33.6	0	BX	0	2.40	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	34.2	0	BX	0	2.39	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	34.9	0	BX	0	2.39	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	35.5	0	BX	0	2.40	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	36.2	0	BX	0	2.39	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	36.8	0	BX	0	2.39	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	37.5	0	BX	0	2.40	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	38.1	0	BX	0	2.39	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	38.8	0	BX	0	2.39	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	39.4	0	BX	0	2.39	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	40.0	0	BX	0	2.40	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	40.7	0	BX	0	2.39	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	41.3	0	BX	0	2.38	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	42.0	0	BX	0	2.40	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	42.6	0	BX	0	2.39	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	43.3	0	BX	0	2.40	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	43.9	0	BX	0	2.39	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	44.6	0	BX	0	2.39	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	45.2	0	BX	0	2.40	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	45.8	0	BX	0	2.39	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	46.5	0	BX	0	2.39	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	47.1	0	BX	0	2.39	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	47.8	0	BX	0	2.39	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	48.4	0	BX	0	2.39	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	49.1	0	BX	0	2.40	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	49.7	0	BX	0	2.39	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	50.4	0	BX	0	2.40	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	51.0	0	BX	0	2.38	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	51.6	0	BX	0	2.39	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	52.3	0	BX	0	2.38	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	52.9	0	BX	0	2.39	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	53.6	0	BX	0	2.39	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	54.2	0	BX	0	2.39	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	54.9	0	BX	0	2.40	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	55.5	0	BX	0	2.38	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	56.1	0	BX	0	2.38	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	56.8	0	BX	0	2.38	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	57.4	0	BX	0	2.36	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	58.1	0	BX	0	2.37	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	58.7	0	BX	0	2.37	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	59.4	0	BX	0	2.35	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	60.0	0	BX	0	2.36	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	60.6	0	BX	0	2.36	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	61.3	0	BX	0	2.35	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	61.9	0	BX	0	2.34	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	62.6	0	BX	0	2.33	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	63.2	0	BX	0	2.30	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	63.9	0	BX	0	2.25	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	64.5	0	BX	0	2.20	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	65.1	0	BX	0	2.08	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	65.8	0	BX	0	1.93	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	66.4	0	BX	0	1.87	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	67.1	0	BX	0	1.82	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	67.7	0	BX	0	1.65	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	68.4	0	BX	0	1.35	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	69.0	0	BX	0	1.23	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	69.6	0	BX	0	1.15	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	70.3	0	BX	0	0.98	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	70.9	0	BX	0	0.89	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	71.6	0	BX	0	0.81	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	72.2	0	BX	0	0.76	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	72.9	0	BX	0	0.74	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	73.5	0	BX	0	0.71	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	74.1	0	BX	0	0.66	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	74.8	0	BX	0	0.57	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	75.4	0	BX	0	0.48	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	76.1	0	BX	0	0.43	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	76.7	0	BX	0	0.39	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	77.4	0	BX	0	0.26	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	78.0	0	BX	0	0.22	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	78.6	0	BX	0	0.23	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	79.3	0	BX	0	0.22	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	79.9	0	BX	0	0.18	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	80.6	0	BX	0	0.23	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	81.2	0	BX	0	0.22	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	81.8	0	BX	0	0.24	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	82.5	0	BX	0	0.19	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	83.1	0	BX	0	0.19	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	83.8	0	BX	0	0.18	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	84.4	0	BX	0	0.17	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	85.1	0	BX	0	0.17	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	85.7	0	BX	0	0.17	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	86.3	0	BX	0	0.14	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	87.0	0	BX	0	0.15	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	87.6	0	BX	0	0.13	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	88.3	0	BX	0	0.13	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	88.9	0	BX	0	0.14	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	89.5	0	BX	0	0.13	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	90.2	0	BX	0	0.14	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	90.8	0	BX	0	0.16	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	91.5	0	BX	0	0.17	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	92.1	0	BX	0	0.18	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	92.7	0	BX	0	0.21	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	93.4	0	BX	0	0.22	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	94.0	0	BX	0	0.23	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	94.7	0	BX	0	0.25	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	95.3	0	BX	0	0.26	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	96.0	0	BX	0	0.25	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	96.6	0	BX	0	0.25	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	97.2	0	BX	0	0.24	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	97.9	0	BX	0	0.25	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	98.5	0	BX	0	0.24	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	99.2	0	BX	0	0.25	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	99.8	0	BX	0	0.24	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	100.4	0	BX	0	0.23	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	101.1	0	BX	0	0.23	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	101.7	0	BX	0	0.23	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	102.4	0	BX	0	0.24	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	103.0	0	BX	0	0.23	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	103.6	0	BX	0	0.24	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	104.3	0	BX	0	0.23	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	104.9	0	BX	0	0.22	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	105.6	0	BX	0	0.22	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	106.2	0	BX	0	0.23	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	106.8	0	BX	0	0.23	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	107.5	0	BX	0	0.23	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	108.1	0	BX	0	0.23	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	108.8	0	BX	0	0.23	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	109.4	0	BX	0	0.21	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	110.0	0	BX	0	0.21	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	110.7	0	BX	0	0.21	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	111.3	0	BX	0	0.22	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	112.0	0	BX	0	0.21	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	112.6	0	BX	0	0.19	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	113.2	0	BX	0	0.19	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	113.9	0	BX	0	0.22	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	114.5	0	BX	0	0.23	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	115.2	0	BX	0	0.22	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	115.8	0	BX	0	0.22	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	116.4	0	BX	0	0.23	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	117.1	0	BX	0	0.19	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	117.7	0	BX	0	0.22	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	118.4	0	BX	0	0.22	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	119.0	0	BX	0	0.23	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	119.6	0	BX	0	0.21	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	120.3	0	BX	0	0.22	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	120.9	0	BX	0	0.22	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	121.5	0	BX	0	0.22	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	122.2	0	BX	0	0.22	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	122.8	0	BX	0	0.22	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	123.5	0	BX	0	0.22	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	124.1	0	BX	0	0.21	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	124.7	0	BX	0	0.21	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	125.4	0	BX	0	0.22	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	126.0	0	BX	0	0.23	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	126.7	0	BX	0	0.24	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	127.3	0	BX	0	0.25	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	127.9	0	BX	0	0.25	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	128.6	0	BX	0	0.26	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	129.2	0	BX	0	0.26	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	129.9	0	BX	0	0.26	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	130.5	0	BX	0	0.26	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	131.1	0	BX	0	0.27	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	131.8	0	BX	0	0.26	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	132.4	0	BX	0	0.26	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	133.0	0	BX	0	0.27	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	133.7	0	BX	0	0.27	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	134.3	0	BX	0	0.28	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	135.0	0	BX	0	0.28	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	135.6	0	BX	0	0.28	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	136.2	0	BX	0	0.30	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	136.9	0	BX	0	0.28	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	137.5	0	BX	0	0.30	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	138.2	0	BX	0	0.32	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	138.8	0	BX	0	0.32	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	139.4	0	BX	0	0.32	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	140.1	0	BX	0	0.34	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	140.7	0	BX	0	0.31	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	141.3	0	BX	0	0.34	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	142.0	0	BX	0	0.35	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	142.6	0	BX	0	0.36	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	143.3	0	BX	0	0.37	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	143.9	0	BX	0	0.36	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	144.5	0	BX	0	0.37	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	145.2	0	BX	0	0.38	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	145.8	0	BX	0	0.39	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	146.4	0	BX	0	0.39	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	147.1	0	BX	0	0.40	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	147.7	0	BX	0	0.41	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	148.4	0	BX	0	0.40	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	149.0	0	BX	0	0.41	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	149.6	0	BX	0	0.41	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	150.3	0	BX	0	0.41	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	150.9	0	BX	0	0.42	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	151.5	0	BX	0	0.43	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	152.2	0	BX	0	0.43	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	152.8	0	BX	0	0.43	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	153.4	0	BX	0	0.44	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	154.1	0	BX	0	0.45	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	154.7	0	BX	0	0.49	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	155.4	0	BX	0	0.50	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	156.0	0	BX	0	0.51	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	156.6	0	BX	0	0.55	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	157.3	0	BX	0	0.56	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	157.9	0	BX	0	0.57	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	158.5	0	BX	0	0.60	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	159.2	0	BX	0	0.61	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	159.8	0	BX	0	0.62	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	160.5	0	BX	0	0.63	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	161.1	0	BX	0	0.63	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	161.7	0	BX	0	0.65	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	162.4	0	BX	0	0.66	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	163.0	0	BX	0	0.66	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	163.6	0	BX	0	0.67	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	164.3	0	BX	0	0.67	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	164.9	0	BX	0	0.68	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	165.5	0	BX	0	0.67	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	166.2	0	BX	0	0.68	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	166.8	0	BX	0	0.69	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	167.4	0	BX	0	0.71	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	168.1	0	BX	0	0.70	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	168.7	0	BX	0	0.70	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	169.4	0	BX	0	0.71	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	170.0	0	BX	0	0.75	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	170.6	0	BX	0	0.80	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	171.3	0	BX	0	0.83	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	171.9	0	BX	0	0.85	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	172.5	0	BX	0	0.84	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	173.2	0	BX	0	0.87	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	173.8	0	BX	0	0.88	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	174.4	0	BX	0	0.90	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	175.1	0	BX	0	0.90	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	175.7	0	BX	0	0.90	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	176.3	0	BX	0	0.91	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	177.0	0	BX	0	0.92	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	177.6	0	BX	0	0.92	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	178.3	0	BX	0	0.95	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	178.9	0	BX	0	0.96	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	179.5	0	BX	0	0.97	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	180.2	0	BX	0	0.99	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	180.8	0	BX	0	1.03	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	181.4	0	BX	0	1.04	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	182.1	0	BX	0	1.04	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	182.7	0	BX	0	1.05	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	183.3	0	BX	0	1.06	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	184.0	0	BX	0	1.06	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	184.6	0	BX	0	1.07	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	185.2	0	BX	0	1.08	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	185.9	0	BX	0	1.09	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	186.5	0	BX	0	1.09	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	187.1	0	BX	0	1.08	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	187.8	0	BX	0	1.10	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	188.4	0	BX	0	1.09	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	189.0	0	BX	0	1.10	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	189.7	0	BX	0	1.11	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	190.3	0	BX	0	1.12	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	190.9	0	BX	0	1.12	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	191.6	0	BX	0	1.12	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	192.2	0	BX	0	1.13	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	192.9	0	BX	0	1.13	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	193.5	0	BX	0	1.13	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	194.1	0	BX	0	1.14	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	194.8	0	BX	0	1.17	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	195.4	0	BX	0	1.18	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	196.0	0	BX	0	1.19	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	196.7	0	BX	0	1.18	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	197.3	0	BX	0	1.19	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	197.9	0	BX	0	1.21	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	198.6	0	BX	0	1.26	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	199.2	0	BX	0	1.29	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	199.8	0	BX	0	1.31	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	200.5	0	BX	0	1.32	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	201.1	0	BX	0	1.32	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	201.7	0	BX	0	1.32	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	202.4	0	BX	0	1.34	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	203.0	0	BX	0	1.35	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	203.6	0	BX	0	1.35	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	204.3	0	BX	0	1.36	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	204.9	0	BX	0	1.36	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	205.5	0	BX	0	1.36	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	206.2	0	BX	0	1.37	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	206.8	0	BX	0	1.38	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	207.4	0	BX	0	1.38	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	208.1	0	BX	0	1.38	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	208.7	0	BX	0	1.39	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	209.3	0	BX	0	1.39	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	210.0	0	BX	0	1.40	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	210.6	0	BX	0	1.40	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	211.2	0	BX	0	1.42	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	211.9	0	BX	0	1.48	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	212.5	0	BX	0	1.51	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	213.1	0	BX	0	1.54	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	213.8	0	BX	0	1.55	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	214.4	0	BX	0	1.58	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	215.0	0	BX	0	1.58	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	215.7	0	BX	0	1.62	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	216.3	0	BX	0	1.62	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	216.9	0	BX	0	1.60	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	217.6	0	BX	0	1.60	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	218.2	0	BX	0	1.62	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	218.8	0	BX	0	1.64	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	219.4	0	BX	0	1.65	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	220.1	0	BX	0	1.66	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	220.7	0	BX	0	1.65	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	221.3	0	BX	0	1.66	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	222.0	0	BX	0	1.67	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	222.6	0	BX	0	1.68	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	223.2	0	BX	0	1.70	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	223.9	0	BX	0	1.71	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	224.5	0	BX	0	1.72	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	225.1	0	BX	0	1.71	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	225.8	0	BX	0	1.73	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	226.4	0	BX	0	1.74	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	227.0	0	BX	0	1.75	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	227.7	0	BX	0	1.76	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	228.3	0	BX	0	1.77	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	228.9	0	BX	0	1.77	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	229.6	0	BX	0	1.77	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	230.2	0	BX	0	1.79	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	230.8	0	BX	0	1.80	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	231.5	0	BX	0	1.80	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	232.1	0	BX	0	1.81	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	232.7	0	BX	0	1.83	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	233.4	0	BX	0	1.85	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	234.0	0	BX	0	1.87	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	234.6	0	BX	0	1.89	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	235.2	0	BX	0	1.91	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	235.9	0	BX	0	1.91	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	236.5	0	BX	0	1.92	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	237.1	0	BX	0	1.92	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	237.8	0	BX	0	1.93	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	238.4	0	BX	0	1.94	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	239.0	0	BX	0	1.96	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	239.7	0	BX	0	1.97	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	240.3	0	BX	0	1.98	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	240.9	0	BX	0	1.99	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	241.6	0	BX	0	2.02	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	242.2	0	BX	0	2.04	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	242.8	0	BX	0	2.06	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	243.4	0	BX	0	2.10	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	244.1	0	BX	0	2.11	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	244.7	0	BX	0	2.15	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	245.3	0	BX	0	2.17	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	246.0	0	BX	0	2.19	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	246.6	0	BX	0	2.22	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	247.2	0	BX	0	2.23	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	247.9	0	BX	0	2.25	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	248.5	0	BX	0	2.25	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	249.1	0	BX	0	2.26	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	249.8	0	BX	0	2.26	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	250.4	0	BX	0	2.27	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	251.0	0	BX	0	2.28	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	251.6	0	BX	0	2.27	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	252.3	0	BX	0	2.28	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	252.9	0	BX	0	2.28	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	253.5	0	BX	0	2.28	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	254.2	0	BX	0	2.28	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	254.8	0	BX	0	2.29	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	255.4	0	BX	0	2.29	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	256.1	0	BX	0	2.31	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	256.7	0	BX	0	2.31	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	257.3	0	BX	0	2.31	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	257.9	0	BX	0	2.33	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	258.6	0	BX	0	2.36	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	259.2	0	BX	0	2.38	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	259.8	0	BX	0	2.38	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	260.5	0	BX	0	2.39	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	261.1	0	BX	0	2.38	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	261.7	0	BX	0	2.39	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	262.4	0	BX	0	2.40	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	263.0	0	BX	0	2.39	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	263.6	0	BX	0	2.40	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	264.2	0	BX	0	2.40	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	264.9	0	BX	0	2.40	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	265.5	0	BX	0	2.40	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	266.1	0	BX	0	2.41	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	266.8	0	BX	0	2.41	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	267.4	0	BX	0	2.42	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	268.0	0	BX	0	2.42	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	268.6	0	BX	0	2.42	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	269.3	0	BX	0	2.44	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	269.9	0	BX	0	2.44	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	270.5	0	BX	0	2.46	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	271.2	0	BX	0	2.45	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	271.8	0	BX	0	2.45	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	272.4	0	BX	0	2.45	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	273.0	0	BX	0	2.45	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	273.7	0	BX	0	2.46	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	274.3	0	BX	0	2.47	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	274.9	0	BX	0	2.47	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	275.6	0	BX	0	2.46	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	276.2	0	BX	0	2.48	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	276.8	0	BX	0	2.47	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	277.4	0	BX	0	2.47	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	278.1	0	BX	0	2.48	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	278.7	0	BX	0	2.47	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	279.3	0	BX	0	2.48	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	280.0	0	BX	0	2.47	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	280.6	0	BX	0	2.47	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	281.2	0	BX	0	2.49	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	281.8	0	BX	0	2.50	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	282.5	0	BX	0	2.50	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	283.1	0	BX	0	2.52	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	283.7	0	BX	0	2.50	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	284.4	0	BX	0	2.49	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	285.0	0	BX	0	2.53	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	285.6	0	BX	0	2.52	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	286.2	0	BX	0	2.53	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	286.9	0	BX	0	2.54	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	287.5	0	BX	0	2.54	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	288.1	0	BX	0	2.53	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	288.7	0	BX	0	2.55	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	289.4	0	BX	0	2.56	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	290.0	0	BX	0	2.55	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	290.6	0	BX	0	2.56	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	291.3	0	BX	0	2.56	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	291.9	0	BX	0	2.55	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	292.5	0	BX	0	2.56	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	293.1	0	BX	0	2.56	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	293.8	0	BX	0	2.57	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	294.4	0	BX	0	2.58	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	295.0	0	BX	0	2.57	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	295.7	0	BX	0	2.57	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	296.3	0	BX	0	2.57	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	296.9	0	BX	0	2.57	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	297.5	0	BX	0	2.59	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	298.2	0	BX	0	2.59	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	298.8	0	BX	0	2.60	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	299.4	0	BX	0	2.61	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	300.0	0	BX	0	2.62	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	300.7	0	BX	0	2.64	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	301.3	0	BX	0	2.64	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	301.9	0	BX	0	2.66	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	302.5	0	BX	0	2.65	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	303.2	0	BX	0	2.65	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	303.8	0	BX	0	2.65	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	304.4	0	BX	0	2.65	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	305.1	0	BX	0	2.68	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	305.7	0	BX	0	2.69	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	306.3	0	BX	0	2.69	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	306.9	0	BX	0	2.69	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	307.6	0	BX	0	2.68	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	308.2	0	BX	0	2.70	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	308.8	0	BX	0	2.71	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	309.4	0	BX	0	2.73	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	310.1	0	BX	0	2.74	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	310.7	0	BX	0	2.75	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	311.3	0	BX	0	2.74	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	311.9	0	BX	0	2.75	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	312.6	0	BX	0	2.76	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	313.2	0	BX	0	2.75	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	313.8	0	BX	0	2.77	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	314.4	0	BX	0	2.77	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	315.1	0	BX	0	2.77	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	315.7	0	BX	0	2.76	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	316.3	0	BX	0	2.77	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	316.9	0	BX	0	2.76	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	317.6	0	BX	0	2.78	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	318.2	0	BX	0	2.77	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	318.8	0	BX	0	2.78	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	319.5	0	BX	0	2.77	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	320.1	0	BX	0	2.77	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	320.7	0	BX	0	2.76	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	321.3	0	BX	0	2.78	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	322.0	0	BX	0	2.78	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	322.6	0	BX	0	2.78	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	323.2	0	BX	0	2.78	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	323.8	0	BX	0	2.77	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	324.5	0	BX	0	2.76	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	325.1	0	BX	0	2.77	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	325.7	0	BX	0	2.77	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	326.3	0	BX	0	2.78	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	327.0	0	BX	0	2.78	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	327.6	0	BX	0	2.78	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	328.2	0	BX	0	2.77	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	328.8	0	BX	0	2.78	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	329.5	0	BX	0	2.79	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	330.1	0	BX	0	2.80	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	330.7	0	BX	0	2.80	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	331.3	0	BX	0	2.80	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	332.0	0	BX	0	2.79	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	332.6	0	BX	0	2.79	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	333.2	0	BX	0	2.81	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	333.8	0	BX	0	2.82	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	334.5	0	BX	0	2.83	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	335.1	0	BX	0	2.84	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	335.7	0	BX	0	2.86	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	336.3	0	BX	0	2.88	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	336.9	0	BX	0	2.90	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	337.6	0	BX	0	2.91	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	338.2	0	BX	0	2.90	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	338.8	0	BX	0	2.91	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	339.4	0	BX	0	2.89	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	340.1	0	BX	0	2.90	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	340.7	0	BX	0	2.90	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	341.3	0	BX	0	2.91	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	341.9	0	BX	0	2.91	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	342.6	0	BX	0	2.91	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	343.2	0	BX	0	2.91	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	343.8	0	BX	0	2.91	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	344.4	0	BX	0	2.92	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	345.1	0	BX	0	2.93	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	345.7	0	BX	0	2.93	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	346.3	0	BX	0	2.92	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	346.9	0	BX	0	2.92	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	347.6	0	BX	0	2.92	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	348.2	0	BX	0	2.95	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	348.8	0	BX	0	2.95	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	349.4	0	BX	0	2.95	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	350.0	0	BX	0	2.95	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	350.7	0	BX	0	2.93	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	351.3	0	BX	0	2.96	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	351.9	0	BX	0	2.95	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	352.5	0	BX	0	2.97	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	353.2	0	BX	0	2.97	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	353.8	0	BX	0	2.97	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	354.4	0	BX	0	2.96	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	355.0	0	BX	0	2.97	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	355.7	0	BX	0	2.98	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	356.3	0	BX	0	2.98	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	356.9	0	BX	0	2.97	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	357.5	0	BX	0	2.98	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	358.2	0	BX	0	2.97	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	358.8	0	BX	0	2.98	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	359.4	0	BX	0	2.98	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	360.0	0	BX	0	2.99	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	360.6	0	BX	0	3.00	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	361.3	0	BX	0	2.98	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	361.9	0	BX	0	2.97	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	362.5	0	BX	0	2.98	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	363.1	0	BX	0	2.99	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	363.8	0	BX	0	2.99	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	364.4	0	BX	0	2.99	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	365.0	0	BX	0	2.99	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	365.6	0	BX	0	2.99	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	366.2	0	BX	0	2.99	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	366.9	0	BX	0	2.98	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	367.5	0	BX	0	2.99	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	368.1	0	BX	0	3.00	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	368.7	0	BX	0	3.01	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	369.4	0	BX	0	3.00	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	370.0	0	BX	0	3.00	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	370.6	0	BX	0	3.00	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	371.2	0	BX	0	3.01	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	371.8	0	BX	0	3.02	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	372.5	0	BX	0	3.02	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	373.1	0	BX	0	3.02	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	373.7	0	BX	0	3.02	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	374.3	0	BX	0	3.02	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	375.0	0	BX	0	3.02	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	375.6	0	BX	0	3.02	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	376.2	0	BX	0	3.02	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	376.8	0	BX	0	3.02	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	377.4	0	BX	0	3.01	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	378.1	0	BX	0	3.01	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	378.7	0	BX	0	3.02	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	379.3	0	BX	0	3.03	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	379.9	0	BX	0	3.06	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	380.5	0	BX	0	3.07	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	381.2	0	BX	0	3.07	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	381.8	0	BX	0	3.06	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	382.4	0	BX	0	3.07	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	383.0	0	BX	0	3.08	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	383.7	0	BX	0	3.08	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	384.3	0	BX	0	3.08	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	384.9	0	BX	0	3.09	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	385.5	0	BX	0	3.09	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	386.1	0	BX	0	3.09	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	386.8	0	BX	0	3.09	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	387.4	0	BX	0	3.09	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	388.0	0	BX	0	3.09	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	388.6	0	BX	0	3.09	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	389.2	0	BX	0	3.08	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	389.9	0	BX	0	3.08	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	390.5	0	BX	0	3.08	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	391.1	0	BX	0	3.09	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	391.7	0	BX	0	3.10	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	392.3	0	BX	0	3.10	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	393.0	0	BX	0	3.09	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	393.6	0	BX	0	3.09	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	394.2	0	BX	0	3.10	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	394.8	0	BX	0	3.11	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	395.4	0	BX	0	3.11	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	396.1	0	BX	0	3.12	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	396.7	0	BX	0	3.12	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	397.3	0	BX	0	3.13	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	397.9	0	BX	0	3.12	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	398.5	0	BX	0	3.11	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	399.2	0	BX	0	3.12	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	399.8	0	BX	0	3.13	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	400.4	0	BX	0	3.13	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	401.0	0	BX	0	3.12	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	401.6	0	BX	0	3.12	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	402.3	0	BX	0	3.12	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	402.9	0	BX	0	3.13	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	403.5	0	BX	0	3.14	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	404.1	0	BX	0	3.12	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	404.7	0	BX	0	3.12	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	405.4	0	BX	0	3.14	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	406.0	0	BX	0	3.14	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	406.6	0	BX	0	3.15	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	407.2	0	BX	0	3.16	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	407.8	0	BX	0	3.16	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	408.5	0	BX	0	3.14	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	409.1	0	BX	0	3.16	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	409.7	0	BX	0	3.16	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	410.3	0	BX	0	3.18	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	410.9	0	BX	0	3.18	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	411.6	0	BX	0	3.18	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	412.2	0	BX	0	3.16	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	412.8	0	BX	0	3.18	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	413.4	0	BX	0	3.16	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	414.0	0	BX	0	3.19	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	414.6	0	BX	0	3.16	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	415.3	0	BX	0	3.18	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	415.9	0	BX	0	3.18	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	416.5	0	BX	0	3.19	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	417.1	0	BX	0	3.19	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	417.7	0	BX	0	3.18	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	418.4	0	BX	0	3.20	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	419.0	0	BX	0	3.20	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	419.6	0	BX	0	3.19	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	420.2	0	BX	0	3.19	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	420.8	0	BX	0	3.19	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	421.5	0	BX	0	3.19	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	422.1	0	BX	0	3.21	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	422.7	0	BX	0	3.20	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	423.3	0	BX	0	3.20	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	423.9	0	BX	0	3.21	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	424.5	0	BX	0	3.21	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	425.2	0	BX	0	3.21	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	425.8	0	BX	0	3.22	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	426.4	0	BX	0	3.23	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	427.0	0	BX	0	3.23	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	427.6	0	BX	0	3.22	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	428.3	0	BX	0	3.24	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	428.9	0	BX	0	3.24	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	429.5	0	BX	0	3.25	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	430.1	0	BX	0	3.27	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	430.7	0	BX	0	3.27	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	431.3	0	BX	0	3.26	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	432.0	0	BX	0	3.29	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	432.6	0	BX	0	3.30	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	433.2	0	BX	0	3.31	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	433.8	0	BX	0	3.31	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	434.4	0	BX	0	3.30	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	435.0	0	BX	0	3.30	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	435.7	0	BX	0	3.31	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	436.3	0	BX	0	3.33	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	436.9	0	BX	0	3.32	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	437.5	0	BX	0	3.32	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	438.1	0	BX	0	3.33	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	438.8	0	BX	0	3.32	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	439.4	0	BX	0	3.32	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	440.0	0	BX	0	3.33	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	440.6	0	BX	0	3.34	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	441.2	0	BX	0	3.33	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	441.8	0	BX	0	3.33	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	442.5	0	BX	0	3.32	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	443.1	0	BX	0	3.33	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	443.7	0	BX	0	3.34	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	444.3	0	BX	0	3.34	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	444.9	0	BX	0	3.34	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	445.5	0	BX	0	3.33	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	446.2	0	BX	0	3.33	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	446.8	0	BX	0	3.34	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	447.4	0	BX	0	3.34	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	448.0	0	BX	0	3.34	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	448.6	0	BX	0	3.34	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	449.2	0	BX	0	3.33	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	449.9	0	BX	0	3.34	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	450.5	0	BX	0	3.34	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	451.1	0	BX	0	3.34	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	451.7	0	BX	0	3.34	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	452.3	0	BX	0	3.34	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	452.9	0	BX	0	3.34	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	453.6	0	BX	0	3.34	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	454.2	0	BX	0	3.35	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	454.8	0	BX	0	3.35	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	455.4	0	BX	0	3.35	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	456.0	0	BX	0	3.35	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	456.6	0	BX	0	3.35	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	457.3	0	BX	0	3.35	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	457.9	0	BX	0	3.36	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	458.5	0	BX	0	3.36	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	459.1	0	BX	0	3.37	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	459.7	0	BX	0	3.38	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	460.3	0	BX	0	3.36	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	460.9	0	BX	0	3.36	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	461.6	0	BX	0	3.36	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	462.2	0	BX	0	3.37	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	462.8	0	BX	0	3.38	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	463.4	0	BX	0	3.39	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	464.0	0	BX	0	3.39	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	464.6	0	BX	0	3.38	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	465.3	0	BX	0	3.39	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	465.9	0	BX	0	3.39	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	466.5	0	BX	0	3.41	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	467.1	0	BX	0	3.42	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	467.7	0	BX	0	3.41	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	468.3	0	BX	0	3.41	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	468.9	0	BX	0	3.41	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	469.6	0	BX	0	3.42	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	470.2	0	BX	0	3.44	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	470.8	0	BX	0	3.44	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	471.4	0	BX	0	3.42	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	472.0	0	BX	0	3.42	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	472.6	0	BX	0	3.44	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	473.3	0	BX	0	3.42	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	473.9	0	BX	0	3.44	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	474.5	0	BX	0	3.44	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	475.1	0	BX	0	3.44	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	475.7	0	BX	0	3.44	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	476.3	0	BX	0	3.44	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	476.9	0	BX	0	3.44	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	477.6	0	BX	0	3.46	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	478.2	0	BX	0	3.44	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	478.8	0	BX	0	3.44	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	479.4	0	BX	0	3.44	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	480.0	0	BX	0	3.42	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	480.6	0	BX	0	3.42	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	481.2	0	BX	0	3.44	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	481.9	0	BX	0	3.45	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	482.5	0	BX	0	3.45	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	483.1	0	BX	0	3.45	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	483.7	0	BX	0	3.45	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	484.3	0	BX	0	3.45	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	484.9	0	BX	0	3.47	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	485.5	0	BX	0	3.46	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	486.2	0	BX	0	3.46	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	486.8	0	BX	0	3.45	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	487.4	0	BX	0	3.45	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	488.0	0	BX	0	3.44	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	488.6	0	BX	0	3.46	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	489.2	0	BX	0	3.45	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	489.8	0	BX	0	3.47	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	490.4	0	BX	0	3.45	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	491.1	0	BX	0	3.46	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	491.7	0	BX	0	3.45	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	492.3	0	BX	0	3.46	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	492.9	0	BX	0	3.47	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	493.5	0	BX	0	3.47	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	494.1	0	BX	0	3.47	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	494.7	0	BX	0	3.46	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	495.4	0	BX	0	3.46	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	496.0	0	BX	0	3.46	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	496.6	0	BX	0	3.46	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	497.2	0	BX	0	3.47	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	497.8	0	BX	0	3.46	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	498.4	0	BX	0	3.47	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	499.0	0	BX	0	3.46	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	499.6	0	BX	0	3.46	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	500.3	0	BX	0	3.47	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	500.9	0	BX	0	3.47	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	501.5	0	BX	0	3.48	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	502.1	0	BX	0	3.47	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	502.7	0	BX	0	3.47	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	503.3	0	BX	0	3.47	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	503.9	0	BX	0	3.47	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	504.5	0	BX	0	3.48	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	505.2	0	BX	0	3.49	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	505.8	0	BX	0	3.48	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	506.4	0	BX	0	3.48	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	507.0	0	BX	0	3.49	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	507.6	0	BX	0	3.47	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	508.2	0	BX	0	3.49	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	508.8	0	BX	0	3.49	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	509.4	0	BX	0	3.48	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	510.1	0	BX	0	3.48	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	510.7	0	BX	0	3.49	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	511.3	0	BX	0	3.48	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	511.9	0	BX	0	3.48	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	512.5	0	BX	0	3.49	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	513.1	0	BX	0	3.49	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	513.7	0	BX	0	3.50	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	514.3	0	BX	0	3.49	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	515.0	0	BX	0	3.50	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	515.6	0	BX	0	3.49	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	516.2	0	BX	0	3.51	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	516.8	0	BX	0	3.49	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	517.4	0	BX	0	3.51	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	518.0	0	BX	0	3.51	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	518.6	0	BX	0	3.50	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	519.2	0	BX	0	3.52	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	519.9	0	BX	0	3.51	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	520.5	0	BX	0	3.52	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	521.1	0	BX	0	3.51	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	521.7	0	BX	0	3.51	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	522.3	0	BX	0	3.51	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	522.9	0	BX	0	3.52	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	523.5	0	BX	0	3.53	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	524.1	0	BX	0	3.53	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	524.7	0	BX	0	3.53	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	525.4	0	BX	0	3.52	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	526.0	0	BX	0	3.52	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	526.6	0	BX	0	3.53	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	527.2	0	BX	0	3.54	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	527.8	0	BX	0	3.52	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	528.4	0	BX	0	3.53	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	529.0	0	BX	0	3.53	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	529.6	0	BX	0	3.53	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	530.2	0	BX	0	3.53	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	530.9	0	BX	0	3.54	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	531.5	0	BX	0	3.54	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	532.1	0	BX	0	3.54	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	532.7	0	BX	0	3.53	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	533.3	0	BX	0	3.53	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	533.9	0	BX	0	3.54	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	534.5	0	BX	0	3.54	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	535.1	0	BX	0	3.55	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	535.7	0	BX	0	3.55	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	536.3	0	BX	0	3.55	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	537.0	0	BX	0	3.54	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	537.6	0	BX	0	3.54	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	538.2	0	BX	0	3.55	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	538.8	0	BX	0	3.56	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	539.4	0	BX	0	3.56	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	540.0	0	BX	0	3.55	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	540.6	0	BX	0	3.55	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	541.2	0	BX	0	3.56	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	541.8	0	BX	0	3.57	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	542.4	0	BX	0	3.55	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	543.1	0	BX	0	3.57	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	543.7	0	BX	0	3.56	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	544.3	0	BX	0	3.56	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	544.9	0	BX	0	3.56	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	545.5	0	BX	0	3.56	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	546.1	0	BX	0	3.57	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	546.7	0	BX	0	3.56	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	547.3	0	BX	0	3.57	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	547.9	0	BX	0	3.57	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	548.5	0	BX	0	3.57	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	549.2	0	BX	0	3.57	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	549.8	0	BX	0	3.57	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	550.4	0	BX	0	3.59	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	551.0	0	BX	0	3.57	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	551.6	0	BX	0	3.58	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	552.2	0	BX	0	3.58	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	552.8	0	BX	0	3.58	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	553.4	0	BX	0	3.59	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	554.0	0	BX	0	3.60	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	554.6	0	BX	0	3.59	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	555.2	0	BX	0	3.60	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	555.9	0	BX	0	3.59	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	556.5	0	BX	0	3.59	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	557.1	0	BX	0	3.60	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	557.7	0	BX	0	3.60	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	558.3	0	BX	0	3.61	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	558.9	0	BX	0	3.59	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	559.5	0	BX	0	3.59	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	560.1	0	BX	0	3.59	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	560.7	0	BX	0	3.60	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	561.3	0	BX	0	3.60	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	561.9	0	BX	0	3.60	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	562.6	0	BX	0	3.60	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	563.2	0	BX	0	3.59	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	563.8	0	BX	0	3.60	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	564.4	0	BX	0	3.60	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	565.0	0	BX	0	3.61	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	565.6	0	BX	0	3.60	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	566.2	0	BX	0	3.60	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	566.8	0	BX	0	3.60	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	567.4	0	BX	0	3.60	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	568.0	0	BX	0	3.61	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	568.6	0	BX	0	3.60	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	569.2	0	BX	0	3.60	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	569.8	0	BX	0	3.60	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	570.5	0	BX	0	3.60	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	571.1	0	BX	0	3.60	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	571.7	0	BX	0	3.60	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	572.3	0	BX	0	3.61	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	572.9	0	BX	0	3.61	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	573.5	0	BX	0	3.61	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	574.1	0	BX	0	3.61	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	574.7	0	BX	0	3.61	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	575.3	0	BX	0	3.59	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	575.9	0	BX	0	3.61	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	576.5	0	BX	0	3.62	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	577.1	0	BX	0	3.61	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	577.7	0	BX	0	3.61	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	578.4	0	BX	0	3.61	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	579.0	0	BX	0	3.61	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	579.6	0	BX	0	3.61	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	580.2	0	BX	0	3.60	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	580.8	0	BX	0	3.61	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	581.4	0	BX	0	3.60	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	582.0	0	BX	0	3.61	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	582.6	0	BX	0	3.62	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	583.2	0	BX	0	3.61	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	583.8	0	BX	0	3.62	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	584.4	0	BX	0	3.61	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	585.0	0	BX	0	3.62	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	585.6	0	BX	0	3.61	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	586.2	0	BX	0	3.61	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	586.9	0	BX	0	3.61	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	587.5	0	BX	0	3.61	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	588.1	0	BX	0	3.61	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	588.7	0	BX	0	3.62	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	589.3	0	BX	0	3.62	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	589.9	0	BX	0	3.62	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	590.5	0	BX	0	3.60	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	591.1	0	BX	0	3.61	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	591.7	0	BX	0	3.62	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	592.3	0	BX	0	3.61	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	592.9	0	BX	0	3.62	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	593.5	0	BX	0	3.61	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	594.1	0	BX	0	3.61	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	594.7	0	BX	0	3.62	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	595.3	0	BX	0	3.60	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	596.0	0	BX	0	3.62	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	596.6	0	BX	0	3.63	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	597.2	0	BX	0	3.62	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	597.8	0	BX	0	3.62	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	598.4	0	BX	0	3.62	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	599.0	0	BX	0	3.61	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	599.6	0	BX	0	3.63	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	600.2	0	BX	0	3.62	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	600.8	0	BX	0	3.62	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	601.4	0	BX	0	3.62	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	602.0	0	BX	0	3.62	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	602.6	0	BX	0	3.63	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	603.2	0	BX	0	3.62	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	603.8	0	BX	0	3.62	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	604.4	0	BX	0	3.62	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	605.0	0	BX	0	3.62	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	605.6	0	BX	0	3.61	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	606.3	0	BX	0	3.63	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	606.9	0	BX	0	3.63	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	607.5	0	BX	0	3.63	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	608.1	0	BX	0	3.62	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	608.7	0	BX	0	3.61	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	609.3	0	BX	0	3.62	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	609.9	0	BX	0	3.62	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	610.5	0	BX	0	3.63	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	611.1	0	BX	0	3.63	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	611.7	0	BX	0	3.62	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	612.3	0	BX	0	3.62	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	612.9	0	BX	0	3.61	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	613.5	0	BX	0	3.63	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	614.1	0	BX	0	3.62	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	614.7	0	BX	0	3.64	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	615.3	0	BX	0	3.63	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	615.9	0	BX	0	3.62	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	616.5	0	BX	0	3.62	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	617.1	0	BX	0	3.62	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	617.7	0	BX	0	3.63	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	618.3	0	BX	0	3.63	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	619.0	0	BX	0	3.62	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	619.6	0	BX	0	3.63	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	620.2	0	BX	0	3.64	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	620.8	0	BX	0	3.64	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	621.4	0	BX	0	3.63	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	622.0	0	BX	0	3.63	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	622.6	0	BX	0	3.64	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	623.2	0	BX	0	3.64	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	623.8	0	BX	0	3.64	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	624.4	0	BX	0	3.63	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	625.0	0	BX	0	3.62	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	625.6	0	BX	0	3.63	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	626.2	0	BX	0	3.63	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	626.8	0	BX	0	3.63	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	627.4	0	BX	0	3.63	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	628.0	0	BX	0	3.62	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	628.6	0	BX	0	3.63	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	629.2	0	BX	0	3.64	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	629.8	0	BX	0	3.63	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	630.4	0	BX	0	3.64	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	631.0	0	BX	0	3.63	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	631.6	0	BX	0	3.62	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	632.2	0	BX	0	3.63	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	632.8	0	BX	0	3.63	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	633.4	0	BX	0	3.63	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	634.1	0	BX	0	3.64	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	634.7	0	BX	0	3.64	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	635.3	0	BX	0	3.63	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	635.9	0	BX	0	3.63	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	636.5	0	BX	0	3.64	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	637.1	0	BX	0	3.63	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	637.7	0	BX	0	3.63	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	638.3	0	BX	0	3.63	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	638.9	0	BX	0	3.63	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	639.5	0	BX	0	3.63	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	640.1	0	BX	0	3.63	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	640.7	0	BX	0	3.64	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	641.3	0	BX	0	3.63	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	641.9	0	BX	0	3.62	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	642.5	0	BX	0	3.63	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	643.1	0	BX	0	3.63	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	643.7	0	BX	0	3.64	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	644.3	0	BX	0	3.64	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	644.9	0	BX	0	3.64	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	645.5	0	BX	0	3.63	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	646.1	0	BX	0	3.63	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	646.7	0	BX	0	3.63	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	647.3	0	BX	0	3.64	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	647.9	0	BX	0	3.63	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	648.5	0	BX	0	3.65	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	649.1	0	BX	0	3.65	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	649.7	0	BX	0	3.65	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	650.3	0	BX	0	3.63	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	650.9	0	BX	0	3.64	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	651.5	0	BX	0	3.64	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	652.1	0	BX	0	3.64	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	652.7	0	BX	0	3.66	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	653.3	0	BX	0	3.66	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	653.9	0	BX	0	3.64	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	654.5	0	BX	0	3.64	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	655.1	0	BX	0	3.64	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	655.7	0	BX	0	3.65	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	656.3	0	BX	0	3.65	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	657.0	0	BX	0	3.65	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	657.6	0	BX	0	3.65	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	658.2	0	BX	0	3.64	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	658.8	0	BX	0	3.64	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	659.4	0	BX	0	3.64	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	660.0	0	BX	0	3.64	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	660.6	0	BX	0	3.65	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	661.2	0	BX	0	3.65	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	661.8	0	BX	0	3.63	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	662.4	0	BX	0	3.64	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	663.0	0	BX	0	3.64	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	663.6	0	BX	0	3.64	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	664.2	0	BX	0	3.65	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	664.8	0	BX	0	3.64	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	665.4	0	BX	0	3.64	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	666.0	0	BX	0	3.64	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	666.6	0	BX	0	3.64	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	667.2	0	BX	0	3.66	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	667.8	0	BX	0	3.65	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	668.4	0	BX	0	3.65	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	669.0	0	BX	0	3.64	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	669.6	0	BX	0	3.64	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	670.2	0	BX	0	3.64	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	670.8	0	BX	0	3.65	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	671.4	0	BX	0	3.65	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	672.0	0	BX	0	3.65	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	672.6	0	BX	0	3.65	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	673.2	0	BX	0	3.64	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	673.8	0	BX	0	3.64	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	674.4	0	BX	0	3.65	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	675.0	0	BX	0	3.65	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	675.6	0	BX	0	3.65	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	676.2	0	BX	0	3.64	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	676.8	0	BX	0	3.64	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	677.4	0	BX	0	3.63	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	678.0	0	BX	0	3.65	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	678.6	0	BX	0	3.65	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	679.2	0	BX	0	3.64	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	679.8	0	BX	0	3.64	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	680.4	0	BX	0	3.64	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	681.0	0	BX	0	3.62	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	681.6	0	BX	0	3.64	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	682.2	0	BX	0	3.63	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	682.8	0	BX	0	3.62	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	683.4	0	BX	0	3.63	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	684.0	0	BX	0	3.62	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	684.6	0	BX	0	3.62	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	685.2	0	BX	0	3.62	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	685.8	0	BX	0	3.62	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	686.4	0	BX	0	3.62	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	687.0	0	BX	0	3.62	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	687.6	0	BX	0	3.61	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	688.2	0	BX	0	3.60	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	688.8	0	BX	0	3.60	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	689.4	0	BX	0	3.62	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	690.0	0	BX	0	3.61	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	690.6	0	BX	0	3.60	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	691.2	0	BX	0	3.61	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	691.8	0	BX	0	3.61	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	692.4	0	BX	0	3.61	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	693.0	0	BX	0	3.60	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	693.6	0	BX	0	3.61	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	694.2	0	BX	0	3.61	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	694.8	0	BX	0	3.60	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	695.4	0	BX	0	3.60	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	696.0	0	BX	0	3.59	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	696.6	0	BX	0	3.60	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	697.2	0	BX	0	3.60	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	697.8	0	BX	0	3.61	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	698.4	0	BX	0	3.60	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	699.0	0	BX	0	3.60	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	699.6	0	BX	0	3.59	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	700.2	0	BX	0	3.60	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	700.8	0	BX	0	3.60	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	701.4	0	BX	0	3.59	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	702.0	0	BX	0	3.60	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	702.6	0	BX	0	3.61	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	703.2	0	BX	0	3.60	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	703.8	0	BX	0	3.60	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	704.4	0	BX	0	3.60	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	705.0	0	BX	0	3.60	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	705.6	0	BX	0	3.61	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	706.1	0	BX	0	3.60	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	706.7	0	BX	0	3.59	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	707.3	0	BX	0	3.58	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	707.9	0	BX	0	3.59	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	708.5	0	BX	0	3.60	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	709.1	0	BX	0	3.61	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	709.7	0	BX	0	3.61	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	710.3	0	BX	0	3.58	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	710.9	0	BX	0	3.59	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	711.5	0	BX	0	3.60	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	712.1	0	BX	0	3.59	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	712.7	0	BX	0	3.59	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	713.3	0	BX	0	3.60	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	713.9	0	BX	0	3.59	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	714.5	0	BX	0	3.59	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	715.1	0	BX	0	3.60	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	715.7	0	BX	0	3.59	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	716.3	0	BX	0	3.60	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	716.9	0	BX	0	3.59	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	717.5	0	BX	0	3.59	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	718.1	0	BX	0	3.58	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	718.7	0	BX	0	3.59	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	719.3	0	BX	0	3.60	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	719.9	0	BX	0	3.60	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	720.5	0	BX	0	3.60	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	721.1	0	BX	0	3.58	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	721.7	0	BX	0	3.60	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	722.3	0	BX	0	3.59	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	722.9	0	BX	0	3.59	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	723.5	0	BX	0	3.59	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	724.1	0	BX	0	3.59	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	724.7	0	BX	0	3.58	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	725.3	0	BX	0	3.59	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	725.9	0	BX	0	3.58	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	726.5	0	BX	0	3.59	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	727.1	0	BX	0	3.58	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	727.7	0	BX	0	3.59	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	728.3	0	BX	0	3.58	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	728.8	0	BX	0	3.58	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	729.4	0	BX	0	3.58	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	730.0	0	BX	0	3.57	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	730.6	0	BX	0	3.57	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	731.2	0	BX	0	3.58	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	731.8	0	BX	0	3.57	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	732.4	0	BX	0	3.56	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	733.0	0	BX	0	3.57	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	733.6	0	BX	0	3.57	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	734.2	0	BX	0	3.57	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	734.8	0	BX	0	3.57	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	735.4	0	BX	0	3.57	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	736.0	0	BX	0	3.57	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	736.6	0	BX	0	3.57	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	737.2	0	BX	0	3.56	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	737.8	0	BX	0	3.56	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	738.4	0	BX	0	3.58	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	739.0	0	BX	0	3.57	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	739.6	0	BX	0	3.56	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	740.2	0	BX	0	3.56	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	740.8	0	BX	0	3.57	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	741.4	0	BX	0	3.56	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	742.0	0	BX	0	3.56	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	742.6	0	BX	0	3.56	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	743.2	0	BX	0	3.56	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	743.8	0	BX	0	3.57	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	744.3	0	BX	0	3.56	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	744.9	0	BX	0	3.56	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	745.5	0	BX	0	3.56	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	746.1	0	BX	0	3.56	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	746.7	0	BX	0	3.55	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	747.3	0	BX	0	3.56	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	747.9	0	BX	0	3.56	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	748.5	0	BX	0	3.56	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	749.1	0	BX	0	3.56	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	749.7	0	BX	0	3.55	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	750.3	0	BX	0	3.56	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	750.9	0	BX	0	3.55	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	751.5	0	BX	0	3.55	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	752.1	0	BX	0	3.55	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	752.7	0	BX	0	3.55	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	753.3	0	BX	0	3.56	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	753.9	0	BX	0	3.55	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	754.5	0	BX	0	3.56	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	755.1	0	BX	0	3.56	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	755.7	0	BX	0	3.56	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	756.2	0	BX	0	3.57	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	756.8	0	BX	0	3.55	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	757.4	0	BX	0	3.56	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	758.0	0	BX	0	3.56	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	758.6	0	BX	0	3.56	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	759.2	0	BX	0	3.57	0
@6145__1995516	001	C	11/30/1995	05:28	158.1431	50.0381	0	759.8	0	BX	0	3.56	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	0.6	0	BX	0	13.21	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	1.3	0	BX	0	12.91	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	1.9	0	BX	0	12.89	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	2.6	0	BX	0	12.88	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	3.2	0	BX	0	12.88	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	3.9	0	BX	0	12.87	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	4.5	0	BX	0	12.85	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	5.2	0	BX	0	12.85	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	5.8	0	BX	0	12.85	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	6.5	0	BX	0	12.86	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	7.1	0	BX	0	12.85	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	7.8	0	BX	0	12.84	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	8.4	0	BX	0	12.83	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	9.1	0	BX	0	12.85	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	9.7	0	BX	0	12.84	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	10.4	0	BX	0	12.84	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	11.0	0	BX	0	12.85	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	11.6	0	BX	0	12.85	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	12.3	0	BX	0	12.85	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	12.9	0	BX	0	12.84	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	13.6	0	BX	0	12.83	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	14.2	0	BX	0	12.84	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	14.9	0	BX	0	12.84	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	15.5	0	BX	0	12.84	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	16.2	0	BX	0	12.84	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	16.8	0	BX	0	12.83	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	17.5	0	BX	0	12.84	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	18.1	0	BX	0	12.81	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	18.8	0	BX	0	12.83	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	19.4	0	BX	0	12.83	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	20.0	0	BX	0	12.83	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	20.7	0	BX	0	12.84	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	21.3	0	BX	0	12.83	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	22.0	0	BX	0	12.83	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	22.6	0	BX	0	12.81	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	23.3	0	BX	0	12.81	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	23.9	0	BX	0	12.81	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	24.6	0	BX	0	12.82	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	25.2	0	BX	0	12.80	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	25.9	0	BX	0	12.80	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	26.5	0	BX	0	12.79	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	27.1	0	BX	0	12.79	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	27.8	0	BX	0	12.77	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	28.4	0	BX	0	12.72	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	29.1	0	BX	0	12.64	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	29.7	0	BX	0	12.55	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	30.4	0	BX	0	12.46	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	31.0	0	BX	0	12.32	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	31.7	0	BX	0	12.12	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	32.3	0	BX	0	11.99	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	33.0	0	BX	0	11.84	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	33.6	0	BX	0	11.23	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	34.2	0	BX	0	10.68	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	34.9	0	BX	0	10.32	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	35.5	0	BX	0	9.86	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	36.2	0	BX	0	9.02	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	36.8	0	BX	0	8.44	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	37.5	0	BX	0	8.18	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	38.1	0	BX	0	8.01	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	38.8	0	BX	0	7.89	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	39.4	0	BX	0	7.82	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	40.0	0	BX	0	7.67	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	40.7	0	BX	0	7.23	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	41.3	0	BX	0	6.59	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	42.0	0	BX	0	6.16	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	42.6	0	BX	0	5.87	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	43.3	0	BX	0	5.56	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	43.9	0	BX	0	5.10	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	44.6	0	BX	0	4.97	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	45.2	0	BX	0	4.90	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	45.8	0	BX	0	4.87	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	46.5	0	BX	0	4.84	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	47.1	0	BX	0	4.78	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	47.8	0	BX	0	4.62	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	48.4	0	BX	0	4.54	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	49.1	0	BX	0	4.52	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	49.7	0	BX	0	4.43	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	50.4	0	BX	0	4.35	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	51.0	0	BX	0	4.28	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	51.6	0	BX	0	4.24	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	52.3	0	BX	0	4.21	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	52.9	0	BX	0	4.20	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	53.6	0	BX	0	4.21	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	54.2	0	BX	0	4.21	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	54.9	0	BX	0	4.20	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	55.5	0	BX	0	4.18	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	56.1	0	BX	0	4.13	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	56.8	0	BX	0	3.97	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	57.4	0	BX	0	3.83	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	58.1	0	BX	0	3.76	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	58.7	0	BX	0	3.74	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	59.4	0	BX	0	3.68	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	60.0	0	BX	0	3.50	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	60.6	0	BX	0	3.38	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	61.3	0	BX	0	3.32	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	61.9	0	BX	0	3.27	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	62.6	0	BX	0	3.25	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	63.2	0	BX	0	3.22	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	63.9	0	BX	0	3.21	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	64.5	0	BX	0	3.16	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	65.1	0	BX	0	3.06	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	65.8	0	BX	0	2.99	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	66.4	0	BX	0	2.95	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	67.1	0	BX	0	2.93	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	67.7	0	BX	0	2.91	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	68.4	0	BX	0	2.90	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	69.0	0	BX	0	2.88	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	69.6	0	BX	0	2.85	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	70.3	0	BX	0	2.83	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	70.9	0	BX	0	2.78	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	71.6	0	BX	0	2.73	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	72.2	0	BX	0	2.69	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	72.9	0	BX	0	2.62	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	73.5	0	BX	0	2.59	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	74.1	0	BX	0	2.56	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	74.8	0	BX	0	2.53	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	75.4	0	BX	0	2.52	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	76.1	0	BX	0	2.49	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	76.7	0	BX	0	2.46	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	77.4	0	BX	0	2.47	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	78.0	0	BX	0	2.45	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	78.6	0	BX	0	2.47	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	79.3	0	BX	0	2.46	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	79.9	0	BX	0	2.41	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	80.6	0	BX	0	2.39	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	81.2	0	BX	0	2.38	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	81.8	0	BX	0	2.36	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	82.5	0	BX	0	2.37	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	83.1	0	BX	0	2.37	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	83.8	0	BX	0	2.36	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	84.4	0	BX	0	2.31	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	85.1	0	BX	0	2.23	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	85.7	0	BX	0	2.20	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	86.3	0	BX	0	2.17	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	87.0	0	BX	0	2.15	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	87.6	0	BX	0	2.15	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	88.3	0	BX	0	2.17	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	88.9	0	BX	0	2.18	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	89.5	0	BX	0	2.26	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	90.2	0	BX	0	2.27	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	90.8	0	BX	0	2.26	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	91.5	0	BX	0	2.27	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	92.1	0	BX	0	2.28	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	92.7	0	BX	0	2.27	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	93.4	0	BX	0	2.27	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	94.0	0	BX	0	2.28	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	94.7	0	BX	0	2.28	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	95.3	0	BX	0	2.28	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	96.0	0	BX	0	2.27	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	96.6	0	BX	0	2.24	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	97.2	0	BX	0	2.22	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	97.9	0	BX	0	2.19	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	98.5	0	BX	0	2.22	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	99.2	0	BX	0	2.27	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	99.8	0	BX	0	2.28	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	100.4	0	BX	0	2.28	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	101.1	0	BX	0	2.28	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	101.7	0	BX	0	2.26	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	102.4	0	BX	0	2.26	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	103.0	0	BX	0	2.26	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	103.6	0	BX	0	2.29	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	104.3	0	BX	0	2.35	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	104.9	0	BX	0	2.35	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	105.6	0	BX	0	2.39	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	106.2	0	BX	0	2.43	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	106.8	0	BX	0	2.44	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	107.5	0	BX	0	2.44	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	108.1	0	BX	0	2.36	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	108.8	0	BX	0	2.37	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	109.4	0	BX	0	2.41	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	110.0	0	BX	0	2.49	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	110.7	0	BX	0	2.56	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	111.3	0	BX	0	2.57	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	112.0	0	BX	0	2.59	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	112.6	0	BX	0	2.60	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	113.2	0	BX	0	2.62	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	113.9	0	BX	0	2.66	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	114.5	0	BX	0	2.73	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	115.2	0	BX	0	2.78	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	115.8	0	BX	0	2.77	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	116.4	0	BX	0	2.83	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	117.1	0	BX	0	2.86	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	117.7	0	BX	0	2.85	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	118.4	0	BX	0	2.89	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	119.0	0	BX	0	2.92	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	119.6	0	BX	0	2.95	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	120.3	0	BX	0	2.96	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	120.9	0	BX	0	2.98	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	121.5	0	BX	0	2.99	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	122.2	0	BX	0	3.01	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	122.8	0	BX	0	3.04	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	123.5	0	BX	0	3.08	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	124.1	0	BX	0	3.10	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	124.7	0	BX	0	3.10	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	125.4	0	BX	0	3.09	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	126.0	0	BX	0	3.09	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	126.7	0	BX	0	3.11	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	127.3	0	BX	0	3.13	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	127.9	0	BX	0	3.16	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	128.6	0	BX	0	3.16	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	129.2	0	BX	0	3.19	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	129.9	0	BX	0	3.21	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	130.5	0	BX	0	3.27	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	131.1	0	BX	0	3.32	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	131.8	0	BX	0	3.34	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	132.4	0	BX	0	3.36	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	133.0	0	BX	0	3.37	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	133.7	0	BX	0	3.41	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	134.3	0	BX	0	3.36	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	135.0	0	BX	0	3.33	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	135.6	0	BX	0	3.31	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	136.2	0	BX	0	3.31	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	136.9	0	BX	0	3.31	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	137.5	0	BX	0	3.30	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	138.2	0	BX	0	3.30	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	138.8	0	BX	0	3.34	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	139.4	0	BX	0	3.37	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	140.1	0	BX	0	3.38	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	140.7	0	BX	0	3.38	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	141.3	0	BX	0	3.37	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	142.0	0	BX	0	3.40	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	142.6	0	BX	0	3.41	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	143.3	0	BX	0	3.42	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	143.9	0	BX	0	3.46	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	144.5	0	BX	0	3.47	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	145.2	0	BX	0	3.48	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	145.8	0	BX	0	3.46	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	146.4	0	BX	0	3.47	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	147.1	0	BX	0	3.49	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	147.7	0	BX	0	3.49	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	148.4	0	BX	0	3.49	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	149.0	0	BX	0	3.51	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	149.6	0	BX	0	3.52	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	150.3	0	BX	0	3.54	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	150.9	0	BX	0	3.52	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	151.5	0	BX	0	3.52	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	152.2	0	BX	0	3.52	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	152.8	0	BX	0	3.53	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	153.4	0	BX	0	3.55	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	154.1	0	BX	0	3.53	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	154.7	0	BX	0	3.53	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	155.4	0	BX	0	3.54	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	156.0	0	BX	0	3.53	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	156.6	0	BX	0	3.54	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	157.3	0	BX	0	3.53	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	157.9	0	BX	0	3.55	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	158.5	0	BX	0	3.54	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	159.2	0	BX	0	3.55	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	159.8	0	BX	0	3.56	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	160.5	0	BX	0	3.56	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	161.1	0	BX	0	3.55	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	161.7	0	BX	0	3.55	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	162.4	0	BX	0	3.55	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	163.0	0	BX	0	3.57	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	163.6	0	BX	0	3.56	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	164.3	0	BX	0	3.58	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	164.9	0	BX	0	3.57	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	165.5	0	BX	0	3.58	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	166.2	0	BX	0	3.56	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	166.8	0	BX	0	3.58	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	167.4	0	BX	0	3.59	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	168.1	0	BX	0	3.57	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	168.7	0	BX	0	3.56	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	169.4	0	BX	0	3.57	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	170.0	0	BX	0	3.58	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	170.6	0	BX	0	3.59	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	171.3	0	BX	0	3.58	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	171.9	0	BX	0	3.59	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	172.5	0	BX	0	3.56	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	173.2	0	BX	0	3.58	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	173.8	0	BX	0	3.59	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	174.4	0	BX	0	3.60	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	175.1	0	BX	0	3.60	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	175.7	0	BX	0	3.60	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	176.3	0	BX	0	3.61	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	177.0	0	BX	0	3.61	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	177.6	0	BX	0	3.60	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	178.3	0	BX	0	3.64	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	178.9	0	BX	0	3.61	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	179.5	0	BX	0	3.62	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	180.2	0	BX	0	3.62	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	180.8	0	BX	0	3.59	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	181.4	0	BX	0	3.61	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	182.1	0	BX	0	3.60	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	182.7	0	BX	0	3.61	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	183.3	0	BX	0	3.60	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	184.0	0	BX	0	3.61	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	184.6	0	BX	0	3.61	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	185.2	0	BX	0	3.61	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	185.9	0	BX	0	3.60	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	186.5	0	BX	0	3.61	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	187.1	0	BX	0	3.60	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	187.8	0	BX	0	3.60	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	188.4	0	BX	0	3.60	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	189.0	0	BX	0	3.60	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	189.7	0	BX	0	3.59	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	190.3	0	BX	0	3.60	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	190.9	0	BX	0	3.60	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	191.6	0	BX	0	3.62	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	192.2	0	BX	0	3.60	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	192.9	0	BX	0	3.60	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	193.5	0	BX	0	3.60	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	194.1	0	BX	0	3.61	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	194.8	0	BX	0	3.60	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	195.4	0	BX	0	3.59	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	196.0	0	BX	0	3.60	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	196.7	0	BX	0	3.60	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	197.3	0	BX	0	3.60	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	197.9	0	BX	0	3.60	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	198.6	0	BX	0	3.60	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	199.2	0	BX	0	3.60	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	199.8	0	BX	0	3.61	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	200.5	0	BX	0	3.61	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	201.1	0	BX	0	3.60	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	201.7	0	BX	0	3.62	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	202.4	0	BX	0	3.63	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	203.0	0	BX	0	3.62	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	203.6	0	BX	0	3.63	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	204.3	0	BX	0	3.60	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	204.9	0	BX	0	3.60	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	205.5	0	BX	0	3.61	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	206.2	0	BX	0	3.60	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	206.8	0	BX	0	3.60	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	207.4	0	BX	0	3.60	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	208.1	0	BX	0	3.60	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	208.7	0	BX	0	3.61	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	209.3	0	BX	0	3.60	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	210.0	0	BX	0	3.59	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	210.6	0	BX	0	3.60	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	211.2	0	BX	0	3.59	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	211.9	0	BX	0	3.59	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	212.5	0	BX	0	3.58	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	213.1	0	BX	0	3.59	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	213.8	0	BX	0	3.59	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	214.4	0	BX	0	3.58	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	215.0	0	BX	0	3.57	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	215.7	0	BX	0	3.58	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	216.3	0	BX	0	3.58	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	216.9	0	BX	0	3.57	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	217.6	0	BX	0	3.59	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	218.2	0	BX	0	3.58	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	218.8	0	BX	0	3.59	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	219.4	0	BX	0	3.57	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	220.1	0	BX	0	3.58	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	220.7	0	BX	0	3.57	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	221.3	0	BX	0	3.59	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	222.0	0	BX	0	3.58	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	222.6	0	BX	0	3.58	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	223.2	0	BX	0	3.58	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	223.9	0	BX	0	3.58	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	224.5	0	BX	0	3.58	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	225.1	0	BX	0	3.58	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	225.8	0	BX	0	3.58	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	226.4	0	BX	0	3.56	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	227.0	0	BX	0	3.58	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	227.7	0	BX	0	3.56	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	228.3	0	BX	0	3.56	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	228.9	0	BX	0	3.56	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	229.6	0	BX	0	3.55	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	230.2	0	BX	0	3.58	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	230.8	0	BX	0	3.57	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	231.5	0	BX	0	3.58	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	232.1	0	BX	0	3.56	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	232.7	0	BX	0	3.58	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	233.4	0	BX	0	3.58	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	234.0	0	BX	0	3.59	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	234.6	0	BX	0	3.59	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	235.2	0	BX	0	3.57	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	235.9	0	BX	0	3.57	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	236.5	0	BX	0	3.56	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	237.1	0	BX	0	3.56	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	237.8	0	BX	0	3.55	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	238.4	0	BX	0	3.56	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	239.0	0	BX	0	3.56	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	239.7	0	BX	0	3.57	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	240.3	0	BX	0	3.56	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	240.9	0	BX	0	3.55	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	241.6	0	BX	0	3.55	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	242.2	0	BX	0	3.57	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	242.8	0	BX	0	3.57	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	243.4	0	BX	0	3.55	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	244.1	0	BX	0	3.54	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	244.7	0	BX	0	3.55	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	245.3	0	BX	0	3.54	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	246.0	0	BX	0	3.56	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	246.6	0	BX	0	3.58	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	247.2	0	BX	0	3.58	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	247.9	0	BX	0	3.58	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	248.5	0	BX	0	3.58	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	249.1	0	BX	0	3.57	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	249.8	0	BX	0	3.58	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	250.4	0	BX	0	3.59	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	251.0	0	BX	0	3.58	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	251.6	0	BX	0	3.58	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	252.3	0	BX	0	3.57	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	252.9	0	BX	0	3.58	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	253.5	0	BX	0	3.58	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	254.2	0	BX	0	3.58	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	254.8	0	BX	0	3.59	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	255.4	0	BX	0	3.58	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	256.1	0	BX	0	3.59	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	256.7	0	BX	0	3.58	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	257.3	0	BX	0	3.59	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	257.9	0	BX	0	3.58	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	258.6	0	BX	0	3.59	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	259.2	0	BX	0	3.58	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	259.8	0	BX	0	3.55	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	260.5	0	BX	0	3.52	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	261.1	0	BX	0	3.53	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	261.7	0	BX	0	3.52	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	262.4	0	BX	0	3.53	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	263.0	0	BX	0	3.54	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	263.6	0	BX	0	3.54	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	264.2	0	BX	0	3.56	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	264.9	0	BX	0	3.55	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	265.5	0	BX	0	3.55	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	266.1	0	BX	0	3.55	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	266.8	0	BX	0	3.56	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	267.4	0	BX	0	3.56	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	268.0	0	BX	0	3.57	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	268.6	0	BX	0	3.57	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	269.3	0	BX	0	3.58	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	269.9	0	BX	0	3.56	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	270.5	0	BX	0	3.58	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	271.2	0	BX	0	3.57	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	271.8	0	BX	0	3.58	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	272.4	0	BX	0	3.58	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	273.0	0	BX	0	3.58	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	273.7	0	BX	0	3.58	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	274.3	0	BX	0	3.58	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	274.9	0	BX	0	3.56	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	275.6	0	BX	0	3.55	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	276.2	0	BX	0	3.56	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	276.8	0	BX	0	3.56	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	277.4	0	BX	0	3.55	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	278.1	0	BX	0	3.54	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	278.7	0	BX	0	3.56	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	279.3	0	BX	0	3.54	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	280.0	0	BX	0	3.56	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	280.6	0	BX	0	3.56	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	281.2	0	BX	0	3.57	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	281.8	0	BX	0	3.55	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	282.5	0	BX	0	3.55	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	283.1	0	BX	0	3.56	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	283.7	0	BX	0	3.54	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	284.4	0	BX	0	3.56	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	285.0	0	BX	0	3.55	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	285.6	0	BX	0	3.52	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	286.2	0	BX	0	3.52	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	286.9	0	BX	0	3.53	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	287.5	0	BX	0	3.53	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	288.1	0	BX	0	3.53	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	288.7	0	BX	0	3.54	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	289.4	0	BX	0	3.52	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	290.0	0	BX	0	3.53	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	290.6	0	BX	0	3.52	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	291.3	0	BX	0	3.51	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	291.9	0	BX	0	3.50	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	292.5	0	BX	0	3.50	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	293.1	0	BX	0	3.48	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	293.8	0	BX	0	3.48	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	294.4	0	BX	0	3.48	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	295.0	0	BX	0	3.48	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	295.7	0	BX	0	3.48	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	296.3	0	BX	0	3.48	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	296.9	0	BX	0	3.48	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	297.5	0	BX	0	3.50	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	298.2	0	BX	0	3.51	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	298.8	0	BX	0	3.52	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	299.4	0	BX	0	3.51	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	300.0	0	BX	0	3.55	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	300.7	0	BX	0	3.54	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	301.3	0	BX	0	3.53	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	301.9	0	BX	0	3.53	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	302.5	0	BX	0	3.53	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	303.2	0	BX	0	3.53	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	303.8	0	BX	0	3.52	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	304.4	0	BX	0	3.47	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	305.1	0	BX	0	3.47	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	305.7	0	BX	0	3.47	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	306.3	0	BX	0	3.48	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	306.9	0	BX	0	3.48	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	307.6	0	BX	0	3.48	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	308.2	0	BX	0	3.48	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	308.8	0	BX	0	3.46	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	309.4	0	BX	0	3.47	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	310.1	0	BX	0	3.50	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	310.7	0	BX	0	3.51	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	311.3	0	BX	0	3.52	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	311.9	0	BX	0	3.52	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	312.6	0	BX	0	3.52	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	313.2	0	BX	0	3.51	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	313.8	0	BX	0	3.52	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	314.4	0	BX	0	3.52	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	315.1	0	BX	0	3.50	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	315.7	0	BX	0	3.52	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	316.3	0	BX	0	3.52	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	316.9	0	BX	0	3.50	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	317.6	0	BX	0	3.52	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	318.2	0	BX	0	3.52	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	318.8	0	BX	0	3.53	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	319.5	0	BX	0	3.52	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	320.1	0	BX	0	3.50	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	320.7	0	BX	0	3.47	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	321.3	0	BX	0	3.48	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	322.0	0	BX	0	3.49	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	322.6	0	BX	0	3.50	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	323.2	0	BX	0	3.49	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	323.8	0	BX	0	3.48	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	324.5	0	BX	0	3.49	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	325.1	0	BX	0	3.49	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	325.7	0	BX	0	3.50	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	326.3	0	BX	0	3.50	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	327.0	0	BX	0	3.50	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	327.6	0	BX	0	3.49	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	328.2	0	BX	0	3.48	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	328.8	0	BX	0	3.49	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	329.5	0	BX	0	3.47	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	330.1	0	BX	0	3.46	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	330.7	0	BX	0	3.46	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	331.3	0	BX	0	3.44	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	332.0	0	BX	0	3.44	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	332.6	0	BX	0	3.45	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	333.2	0	BX	0	3.42	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	333.8	0	BX	0	3.42	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	334.5	0	BX	0	3.42	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	335.1	0	BX	0	3.45	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	335.7	0	BX	0	3.44	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	336.3	0	BX	0	3.42	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	336.9	0	BX	0	3.41	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	337.6	0	BX	0	3.41	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	338.2	0	BX	0	3.40	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	338.8	0	BX	0	3.40	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	339.4	0	BX	0	3.40	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	340.1	0	BX	0	3.40	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	340.7	0	BX	0	3.41	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	341.3	0	BX	0	3.41	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	341.9	0	BX	0	3.40	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	342.6	0	BX	0	3.40	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	343.2	0	BX	0	3.40	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	343.8	0	BX	0	3.41	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	344.4	0	BX	0	3.39	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	345.1	0	BX	0	3.40	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	345.7	0	BX	0	3.39	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	346.3	0	BX	0	3.40	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	346.9	0	BX	0	3.41	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	347.6	0	BX	0	3.41	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	348.2	0	BX	0	3.41	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	348.8	0	BX	0	3.41	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	349.4	0	BX	0	3.40	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	350.0	0	BX	0	3.41	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	350.7	0	BX	0	3.41	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	351.3	0	BX	0	3.40	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	351.9	0	BX	0	3.41	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	352.5	0	BX	0	3.39	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	353.2	0	BX	0	3.41	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	353.8	0	BX	0	3.42	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	354.4	0	BX	0	3.40	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	355.0	0	BX	0	3.41	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	355.7	0	BX	0	3.40	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	356.3	0	BX	0	3.40	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	356.9	0	BX	0	3.40	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	357.5	0	BX	0	3.41	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	358.2	0	BX	0	3.40	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	358.8	0	BX	0	3.40	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	359.4	0	BX	0	3.41	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	360.0	0	BX	0	3.40	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	360.6	0	BX	0	3.39	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	361.3	0	BX	0	3.39	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	361.9	0	BX	0	3.39	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	362.5	0	BX	0	3.40	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	363.1	0	BX	0	3.40	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	363.8	0	BX	0	3.40	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	364.4	0	BX	0	3.39	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	365.0	0	BX	0	3.40	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	365.6	0	BX	0	3.39	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	366.2	0	BX	0	3.39	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	366.9	0	BX	0	3.38	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	367.5	0	BX	0	3.39	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	368.1	0	BX	0	3.38	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	368.7	0	BX	0	3.38	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	369.4	0	BX	0	3.37	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	370.0	0	BX	0	3.37	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	370.6	0	BX	0	3.37	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	371.2	0	BX	0	3.36	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	371.8	0	BX	0	3.36	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	372.5	0	BX	0	3.36	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	373.1	0	BX	0	3.37	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	373.7	0	BX	0	3.39	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	374.3	0	BX	0	3.37	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	375.0	0	BX	0	3.39	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	375.6	0	BX	0	3.37	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	376.2	0	BX	0	3.41	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	376.8	0	BX	0	3.39	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	377.4	0	BX	0	3.38	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	378.1	0	BX	0	3.38	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	378.7	0	BX	0	3.37	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	379.3	0	BX	0	3.38	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	379.9	0	BX	0	3.37	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	380.5	0	BX	0	3.38	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	381.2	0	BX	0	3.38	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	381.8	0	BX	0	3.39	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	382.4	0	BX	0	3.39	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	383.0	0	BX	0	3.39	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	383.7	0	BX	0	3.38	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	384.3	0	BX	0	3.37	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	384.9	0	BX	0	3.36	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	385.5	0	BX	0	3.36	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	386.1	0	BX	0	3.37	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	386.8	0	BX	0	3.35	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	387.4	0	BX	0	3.35	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	388.0	0	BX	0	3.37	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	388.6	0	BX	0	3.37	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	389.2	0	BX	0	3.38	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	389.9	0	BX	0	3.39	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	390.5	0	BX	0	3.38	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	391.1	0	BX	0	3.38	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	391.7	0	BX	0	3.37	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	392.3	0	BX	0	3.37	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	393.0	0	BX	0	3.36	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	393.6	0	BX	0	3.36	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	394.2	0	BX	0	3.35	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	394.8	0	BX	0	3.34	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	395.4	0	BX	0	3.35	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	396.1	0	BX	0	3.33	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	396.7	0	BX	0	3.33	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	397.3	0	BX	0	3.33	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	397.9	0	BX	0	3.32	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	398.5	0	BX	0	3.32	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	399.2	0	BX	0	3.32	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	399.8	0	BX	0	3.33	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	400.4	0	BX	0	3.33	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	401.0	0	BX	0	3.33	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	401.6	0	BX	0	3.32	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	402.3	0	BX	0	3.33	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	402.9	0	BX	0	3.33	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	403.5	0	BX	0	3.33	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	404.1	0	BX	0	3.33	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	404.7	0	BX	0	3.31	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	405.4	0	BX	0	3.34	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	406.0	0	BX	0	3.33	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	406.6	0	BX	0	3.33	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	407.2	0	BX	0	3.33	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	407.8	0	BX	0	3.33	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	408.5	0	BX	0	3.32	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	409.1	0	BX	0	3.33	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	409.7	0	BX	0	3.33	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	410.3	0	BX	0	3.33	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	410.9	0	BX	0	3.32	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	411.6	0	BX	0	3.32	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	412.2	0	BX	0	3.32	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	412.8	0	BX	0	3.33	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	413.4	0	BX	0	3.31	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	414.0	0	BX	0	3.30	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	414.6	0	BX	0	3.31	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	415.3	0	BX	0	3.30	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	415.9	0	BX	0	3.30	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	416.5	0	BX	0	3.31	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	417.1	0	BX	0	3.29	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	417.7	0	BX	0	3.29	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	418.4	0	BX	0	3.29	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	419.0	0	BX	0	3.32	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	419.6	0	BX	0	3.32	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	420.2	0	BX	0	3.31	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	420.8	0	BX	0	3.31	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	421.5	0	BX	0	3.32	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	422.1	0	BX	0	3.32	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	422.7	0	BX	0	3.34	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	423.3	0	BX	0	3.32	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	423.9	0	BX	0	3.30	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	424.5	0	BX	0	3.29	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	425.2	0	BX	0	3.30	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	425.8	0	BX	0	3.31	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	426.4	0	BX	0	3.30	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	427.0	0	BX	0	3.30	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	427.6	0	BX	0	3.29	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	428.3	0	BX	0	3.29	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	428.9	0	BX	0	3.28	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	429.5	0	BX	0	3.29	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	430.1	0	BX	0	3.28	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	430.7	0	BX	0	3.28	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	431.3	0	BX	0	3.30	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	432.0	0	BX	0	3.28	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	432.6	0	BX	0	3.28	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	433.2	0	BX	0	3.29	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	433.8	0	BX	0	3.28	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	434.4	0	BX	0	3.29	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	435.0	0	BX	0	3.30	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	435.7	0	BX	0	3.30	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	436.3	0	BX	0	3.30	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	436.9	0	BX	0	3.28	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	437.5	0	BX	0	3.29	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	438.1	0	BX	0	3.28	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	438.8	0	BX	0	3.27	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	439.4	0	BX	0	3.27	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	440.0	0	BX	0	3.27	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	440.6	0	BX	0	3.26	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	441.2	0	BX	0	3.27	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	441.8	0	BX	0	3.25	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	442.5	0	BX	0	3.25	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	443.1	0	BX	0	3.26	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	443.7	0	BX	0	3.27	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	444.3	0	BX	0	3.27	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	444.9	0	BX	0	3.25	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	445.5	0	BX	0	3.25	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	446.2	0	BX	0	3.25	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	446.8	0	BX	0	3.26	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	447.4	0	BX	0	3.26	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	448.0	0	BX	0	3.26	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	448.6	0	BX	0	3.26	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	449.2	0	BX	0	3.25	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	449.9	0	BX	0	3.26	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	450.5	0	BX	0	3.26	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	451.1	0	BX	0	3.28	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	451.7	0	BX	0	3.26	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	452.3	0	BX	0	3.27	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	452.9	0	BX	0	3.27	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	453.6	0	BX	0	3.25	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	454.2	0	BX	0	3.26	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	454.8	0	BX	0	3.26	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	455.4	0	BX	0	3.26	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	456.0	0	BX	0	3.27	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	456.6	0	BX	0	3.25	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	457.3	0	BX	0	3.24	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	457.9	0	BX	0	3.24	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	458.5	0	BX	0	3.24	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	459.1	0	BX	0	3.22	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	459.7	0	BX	0	3.25	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	460.3	0	BX	0	3.24	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	460.9	0	BX	0	3.24	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	461.6	0	BX	0	3.24	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	462.2	0	BX	0	3.24	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	462.8	0	BX	0	3.25	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	463.4	0	BX	0	3.25	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	464.0	0	BX	0	3.24	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	464.6	0	BX	0	3.24	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	465.3	0	BX	0	3.24	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	465.9	0	BX	0	3.25	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	466.5	0	BX	0	3.24	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	467.1	0	BX	0	3.24	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	467.7	0	BX	0	3.25	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	468.3	0	BX	0	3.24	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	468.9	0	BX	0	3.22	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	469.6	0	BX	0	3.21	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	470.2	0	BX	0	3.20	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	470.8	0	BX	0	3.22	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	471.4	0	BX	0	3.22	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	472.0	0	BX	0	3.22	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	472.6	0	BX	0	3.21	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	473.3	0	BX	0	3.19	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	473.9	0	BX	0	3.19	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	474.5	0	BX	0	3.20	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	475.1	0	BX	0	3.19	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	475.7	0	BX	0	3.19	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	476.3	0	BX	0	3.19	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	476.9	0	BX	0	3.20	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	477.6	0	BX	0	3.20	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	478.2	0	BX	0	3.18	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	478.8	0	BX	0	3.20	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	479.4	0	BX	0	3.20	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	480.0	0	BX	0	3.19	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	480.6	0	BX	0	3.19	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	481.2	0	BX	0	3.18	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	481.9	0	BX	0	3.19	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	482.5	0	BX	0	3.18	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	483.1	0	BX	0	3.16	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	483.7	0	BX	0	3.18	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	484.3	0	BX	0	3.18	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	484.9	0	BX	0	3.19	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	485.5	0	BX	0	3.18	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	486.2	0	BX	0	3.19	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	486.8	0	BX	0	3.18	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	487.4	0	BX	0	3.20	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	488.0	0	BX	0	3.19	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	488.6	0	BX	0	3.19	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	489.2	0	BX	0	3.16	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	489.8	0	BX	0	3.16	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	490.4	0	BX	0	3.19	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	491.1	0	BX	0	3.15	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	491.7	0	BX	0	3.18	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	492.3	0	BX	0	3.18	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	492.9	0	BX	0	3.15	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	493.5	0	BX	0	3.18	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	494.1	0	BX	0	3.16	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	494.7	0	BX	0	3.14	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	495.4	0	BX	0	3.15	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	496.0	0	BX	0	3.15	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	496.6	0	BX	0	3.16	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	497.2	0	BX	0	3.15	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	497.8	0	BX	0	3.15	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	498.4	0	BX	0	3.15	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	499.0	0	BX	0	3.16	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	499.6	0	BX	0	3.16	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	500.3	0	BX	0	3.16	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	500.9	0	BX	0	3.15	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	501.5	0	BX	0	3.16	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	502.1	0	BX	0	3.19	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	502.7	0	BX	0	3.16	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	503.3	0	BX	0	3.16	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	503.9	0	BX	0	3.16	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	504.5	0	BX	0	3.15	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	505.2	0	BX	0	3.16	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	505.8	0	BX	0	3.16	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	506.4	0	BX	0	3.18	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	507.0	0	BX	0	3.18	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	507.6	0	BX	0	3.16	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	508.2	0	BX	0	3.16	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	508.8	0	BX	0	3.16	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	509.4	0	BX	0	3.15	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	510.1	0	BX	0	3.15	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	510.7	0	BX	0	3.13	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	511.3	0	BX	0	3.12	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	511.9	0	BX	0	3.13	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	512.5	0	BX	0	3.13	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	513.1	0	BX	0	3.13	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	513.7	0	BX	0	3.14	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	514.3	0	BX	0	3.13	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	515.0	0	BX	0	3.14	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	515.6	0	BX	0	3.12	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	516.2	0	BX	0	3.12	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	516.8	0	BX	0	3.14	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	517.4	0	BX	0	3.14	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	518.0	0	BX	0	3.12	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	518.6	0	BX	0	3.14	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	519.2	0	BX	0	3.14	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	519.9	0	BX	0	3.15	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	520.5	0	BX	0	3.14	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	521.1	0	BX	0	3.14	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	521.7	0	BX	0	3.14	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	522.3	0	BX	0	3.13	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	522.9	0	BX	0	3.14	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	523.5	0	BX	0	3.13	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	524.1	0	BX	0	3.13	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	524.7	0	BX	0	3.14	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	525.4	0	BX	0	3.13	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	526.0	0	BX	0	3.13	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	526.6	0	BX	0	3.13	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	527.2	0	BX	0	3.13	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	527.8	0	BX	0	3.12	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	528.4	0	BX	0	3.12	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	529.0	0	BX	0	3.12	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	529.6	0	BX	0	3.12	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	530.2	0	BX	0	3.12	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	530.9	0	BX	0	3.13	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	531.5	0	BX	0	3.11	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	532.1	0	BX	0	3.12	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	532.7	0	BX	0	3.11	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	533.3	0	BX	0	3.12	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	533.9	0	BX	0	3.13	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	534.5	0	BX	0	3.11	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	535.1	0	BX	0	3.12	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	535.7	0	BX	0	3.11	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	536.3	0	BX	0	3.13	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	537.0	0	BX	0	3.13	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	537.6	0	BX	0	3.13	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	538.2	0	BX	0	3.12	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	538.8	0	BX	0	3.12	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	539.4	0	BX	0	3.11	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	540.0	0	BX	0	3.12	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	540.6	0	BX	0	3.14	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	541.2	0	BX	0	3.13	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	541.8	0	BX	0	3.14	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	542.4	0	BX	0	3.14	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	543.1	0	BX	0	3.12	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	543.7	0	BX	0	3.12	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	544.3	0	BX	0	3.12	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	544.9	0	BX	0	3.12	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	545.5	0	BX	0	3.12	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	546.1	0	BX	0	3.12	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	546.7	0	BX	0	3.10	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	547.3	0	BX	0	3.09	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	547.9	0	BX	0	3.10	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	548.5	0	BX	0	3.10	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	549.2	0	BX	0	3.11	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	549.8	0	BX	0	3.11	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	550.4	0	BX	0	3.10	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	551.0	0	BX	0	3.10	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	551.6	0	BX	0	3.11	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	552.2	0	BX	0	3.10	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	552.8	0	BX	0	3.10	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	553.4	0	BX	0	3.09	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	554.0	0	BX	0	3.10	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	554.6	0	BX	0	3.10	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	555.2	0	BX	0	3.09	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	555.9	0	BX	0	3.10	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	556.5	0	BX	0	3.11	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	557.1	0	BX	0	3.09	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	557.7	0	BX	0	3.11	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	558.3	0	BX	0	3.10	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	558.9	0	BX	0	3.11	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	559.5	0	BX	0	3.09	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	560.1	0	BX	0	3.09	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	560.7	0	BX	0	3.09	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	561.3	0	BX	0	3.08	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	561.9	0	BX	0	3.10	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	562.6	0	BX	0	3.09	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	563.2	0	BX	0	3.08	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	563.8	0	BX	0	3.09	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	564.4	0	BX	0	3.08	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	565.0	0	BX	0	3.08	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	565.6	0	BX	0	3.08	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	566.2	0	BX	0	3.09	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	566.8	0	BX	0	3.08	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	567.4	0	BX	0	3.08	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	568.0	0	BX	0	3.08	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	568.6	0	BX	0	3.07	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	569.2	0	BX	0	3.08	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	569.8	0	BX	0	3.09	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	570.5	0	BX	0	3.07	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	571.1	0	BX	0	3.08	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	571.7	0	BX	0	3.08	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	572.3	0	BX	0	3.08	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	572.9	0	BX	0	3.09	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	573.5	0	BX	0	3.09	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	574.1	0	BX	0	3.08	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	574.7	0	BX	0	3.08	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	575.3	0	BX	0	3.09	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	575.9	0	BX	0	3.09	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	576.5	0	BX	0	3.09	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	577.1	0	BX	0	3.11	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	577.7	0	BX	0	3.08	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	578.4	0	BX	0	3.08	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	579.0	0	BX	0	3.06	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	579.6	0	BX	0	3.06	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	580.2	0	BX	0	3.07	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	580.8	0	BX	0	3.08	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	581.4	0	BX	0	3.07	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	582.0	0	BX	0	3.06	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	582.6	0	BX	0	3.05	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	583.2	0	BX	0	3.04	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	583.8	0	BX	0	3.06	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	584.4	0	BX	0	3.06	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	585.0	0	BX	0	3.05	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	585.6	0	BX	0	3.06	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	586.2	0	BX	0	3.04	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	586.9	0	BX	0	3.03	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	587.5	0	BX	0	3.04	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	588.1	0	BX	0	3.04	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	588.7	0	BX	0	3.02	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	589.3	0	BX	0	3.02	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	589.9	0	BX	0	3.03	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	590.5	0	BX	0	3.02	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	591.1	0	BX	0	3.02	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	591.7	0	BX	0	3.01	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	592.3	0	BX	0	3.02	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	592.9	0	BX	0	3.03	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	593.5	0	BX	0	3.03	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	594.1	0	BX	0	3.03	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	594.7	0	BX	0	3.02	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	595.3	0	BX	0	3.03	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	596.0	0	BX	0	3.02	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	596.6	0	BX	0	3.03	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	597.2	0	BX	0	3.04	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	597.8	0	BX	0	3.02	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	598.4	0	BX	0	3.02	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	599.0	0	BX	0	3.02	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	599.6	0	BX	0	3.02	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	600.2	0	BX	0	3.03	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	600.8	0	BX	0	3.00	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	601.4	0	BX	0	3.00	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	602.0	0	BX	0	3.00	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	602.6	0	BX	0	3.00	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	603.2	0	BX	0	3.01	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	603.8	0	BX	0	3.00	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	604.4	0	BX	0	3.00	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	605.0	0	BX	0	2.99	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	605.6	0	BX	0	2.99	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	606.3	0	BX	0	2.99	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	606.9	0	BX	0	3.00	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	607.5	0	BX	0	2.98	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	608.1	0	BX	0	2.99	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	608.7	0	BX	0	2.98	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	609.3	0	BX	0	2.98	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	609.9	0	BX	0	2.99	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	610.5	0	BX	0	2.98	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	611.1	0	BX	0	2.99	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	611.7	0	BX	0	2.98	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	612.3	0	BX	0	2.97	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	612.9	0	BX	0	2.97	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	613.5	0	BX	0	2.98	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	614.1	0	BX	0	2.99	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	614.7	0	BX	0	2.97	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	615.3	0	BX	0	2.98	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	615.9	0	BX	0	2.97	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	616.5	0	BX	0	2.97	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	617.1	0	BX	0	2.98	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	617.7	0	BX	0	2.99	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	618.3	0	BX	0	2.99	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	619.0	0	BX	0	2.99	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	619.6	0	BX	0	2.98	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	620.2	0	BX	0	2.99	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	620.8	0	BX	0	2.99	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	621.4	0	BX	0	2.97	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	622.0	0	BX	0	2.98	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	622.6	0	BX	0	2.97	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	623.2	0	BX	0	2.98	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	623.8	0	BX	0	2.97	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	624.4	0	BX	0	2.97	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	625.0	0	BX	0	2.96	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	625.6	0	BX	0	2.96	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	626.2	0	BX	0	2.96	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	626.8	0	BX	0	2.98	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	627.4	0	BX	0	2.98	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	628.0	0	BX	0	2.96	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	628.6	0	BX	0	2.96	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	629.2	0	BX	0	2.98	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	629.8	0	BX	0	2.97	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	630.4	0	BX	0	2.98	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	631.0	0	BX	0	2.97	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	631.6	0	BX	0	2.98	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	632.2	0	BX	0	2.98	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	632.8	0	BX	0	2.97	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	633.4	0	BX	0	2.97	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	634.1	0	BX	0	2.97	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	634.7	0	BX	0	2.98	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	635.3	0	BX	0	2.97	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	635.9	0	BX	0	2.97	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	636.5	0	BX	0	2.96	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	637.1	0	BX	0	2.97	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	637.7	0	BX	0	2.96	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	638.3	0	BX	0	2.95	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	638.9	0	BX	0	2.97	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	639.5	0	BX	0	2.96	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	640.1	0	BX	0	2.96	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	640.7	0	BX	0	2.96	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	641.3	0	BX	0	2.97	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	641.9	0	BX	0	2.96	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	642.5	0	BX	0	2.97	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	643.1	0	BX	0	2.97	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	643.7	0	BX	0	2.96	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	644.3	0	BX	0	2.97	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	644.9	0	BX	0	2.97	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	645.5	0	BX	0	2.96	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	646.1	0	BX	0	2.96	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	646.7	0	BX	0	2.96	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	647.3	0	BX	0	2.97	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	647.9	0	BX	0	2.95	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	648.5	0	BX	0	2.93	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	649.1	0	BX	0	2.95	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	649.7	0	BX	0	2.95	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	650.3	0	BX	0	2.95	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	650.9	0	BX	0	2.96	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	651.5	0	BX	0	2.96	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	652.1	0	BX	0	2.95	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	652.7	0	BX	0	2.95	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	653.3	0	BX	0	2.92	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	653.9	0	BX	0	2.95	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	654.5	0	BX	0	2.95	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	655.1	0	BX	0	2.95	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	655.7	0	BX	0	2.93	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	656.3	0	BX	0	2.93	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	657.0	0	BX	0	2.95	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	657.6	0	BX	0	2.91	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	658.2	0	BX	0	2.91	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	658.8	0	BX	0	2.93	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	659.4	0	BX	0	2.92	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	660.0	0	BX	0	2.93	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	660.6	0	BX	0	2.90	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	661.2	0	BX	0	2.92	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	661.8	0	BX	0	2.91	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	662.4	0	BX	0	2.91	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	663.0	0	BX	0	2.90	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	663.6	0	BX	0	2.91	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	664.2	0	BX	0	2.90	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	664.8	0	BX	0	2.90	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	665.4	0	BX	0	2.91	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	666.0	0	BX	0	2.91	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	666.6	0	BX	0	2.95	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	667.2	0	BX	0	2.95	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	667.8	0	BX	0	2.93	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	668.4	0	BX	0	2.95	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	669.0	0	BX	0	2.92	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	669.6	0	BX	0	2.96	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	670.2	0	BX	0	2.95	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	670.8	0	BX	0	2.95	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	671.4	0	BX	0	2.93	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	672.0	0	BX	0	2.93	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	672.6	0	BX	0	2.92	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	673.2	0	BX	0	2.93	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	673.8	0	BX	0	2.92	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	674.4	0	BX	0	2.92	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	675.0	0	BX	0	2.91	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	675.6	0	BX	0	2.90	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	676.2	0	BX	0	2.90	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	676.8	0	BX	0	2.91	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	677.4	0	BX	0	2.90	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	678.0	0	BX	0	2.90	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	678.6	0	BX	0	2.90	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	679.2	0	BX	0	2.89	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	679.8	0	BX	0	2.88	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	680.4	0	BX	0	2.89	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	681.0	0	BX	0	2.88	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	681.6	0	BX	0	2.87	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	682.2	0	BX	0	2.87	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	682.8	0	BX	0	2.86	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	683.4	0	BX	0	2.87	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	684.0	0	BX	0	2.87	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	684.6	0	BX	0	2.87	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	685.2	0	BX	0	2.87	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	685.8	0	BX	0	2.86	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	686.4	0	BX	0	2.88	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	687.0	0	BX	0	2.89	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	687.6	0	BX	0	2.90	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	688.2	0	BX	0	2.90	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	688.8	0	BX	0	2.89	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	689.4	0	BX	0	2.88	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	690.0	0	BX	0	2.88	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	690.6	0	BX	0	2.87	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	691.2	0	BX	0	2.88	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	691.8	0	BX	0	2.87	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	692.4	0	BX	0	2.87	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	693.0	0	BX	0	2.86	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	693.6	0	BX	0	2.87	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	694.2	0	BX	0	2.87	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	694.8	0	BX	0	2.87	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	695.4	0	BX	0	2.87	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	696.0	0	BX	0	2.86	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	696.6	0	BX	0	2.87	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	697.2	0	BX	0	2.86	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	697.8	0	BX	0	2.86	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	698.4	0	BX	0	2.88	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	699.0	0	BX	0	2.87	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	699.6	0	BX	0	2.87	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	700.2	0	BX	0	2.87	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	700.8	0	BX	0	2.86	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	701.4	0	BX	0	2.84	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	702.0	0	BX	0	2.84	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	702.6	0	BX	0	2.84	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	703.2	0	BX	0	2.84	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	703.8	0	BX	0	2.84	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	704.4	0	BX	0	2.84	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	705.0	0	BX	0	2.85	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	705.6	0	BX	0	2.85	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	706.1	0	BX	0	2.84	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	706.7	0	BX	0	2.84	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	707.3	0	BX	0	2.84	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	707.9	0	BX	0	2.84	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	708.5	0	BX	0	2.86	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	709.1	0	BX	0	2.84	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	709.7	0	BX	0	2.84	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	710.3	0	BX	0	2.83	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	710.9	0	BX	0	2.83	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	711.5	0	BX	0	2.84	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	712.1	0	BX	0	2.83	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	712.7	0	BX	0	2.81	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	713.3	0	BX	0	2.81	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	713.9	0	BX	0	2.80	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	714.5	0	BX	0	2.80	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	715.1	0	BX	0	2.80	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	715.7	0	BX	0	2.80	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	716.3	0	BX	0	2.81	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	716.9	0	BX	0	2.81	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	717.5	0	BX	0	2.81	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	718.1	0	BX	0	2.81	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	718.7	0	BX	0	2.86	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	719.3	0	BX	0	2.84	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	719.9	0	BX	0	2.84	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	720.5	0	BX	0	2.86	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	721.1	0	BX	0	2.83	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	721.7	0	BX	0	2.84	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	722.3	0	BX	0	2.83	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	722.9	0	BX	0	2.84	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	723.5	0	BX	0	2.84	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	724.1	0	BX	0	2.84	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	724.7	0	BX	0	2.84	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	725.3	0	BX	0	2.83	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	725.9	0	BX	0	2.84	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	726.5	0	BX	0	2.83	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	727.1	0	BX	0	2.84	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	727.7	0	BX	0	2.83	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	728.3	0	BX	0	2.83	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	728.8	0	BX	0	2.84	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	729.4	0	BX	0	2.85	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	730.0	0	BX	0	2.84	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	730.6	0	BX	0	2.85	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	731.2	0	BX	0	2.85	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	731.8	0	BX	0	2.84	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	732.4	0	BX	0	2.83	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	733.0	0	BX	0	2.82	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	733.6	0	BX	0	2.82	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	734.2	0	BX	0	2.83	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	734.8	0	BX	0	2.82	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	735.4	0	BX	0	2.82	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	736.0	0	BX	0	2.82	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	736.6	0	BX	0	2.82	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	737.2	0	BX	0	2.81	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	737.8	0	BX	0	2.81	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	738.4	0	BX	0	2.81	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	739.0	0	BX	0	2.83	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	739.6	0	BX	0	2.84	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	740.2	0	BX	0	2.84	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	740.8	0	BX	0	2.83	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	741.4	0	BX	0	2.83	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	742.0	0	BX	0	2.82	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	742.6	0	BX	0	2.80	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	743.2	0	BX	0	2.79	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	743.8	0	BX	0	2.80	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	744.3	0	BX	0	2.78	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	744.9	0	BX	0	2.78	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	745.5	0	BX	0	2.77	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	746.1	0	BX	0	2.78	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	746.7	0	BX	0	2.78	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	747.3	0	BX	0	2.77	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	747.9	0	BX	0	2.78	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	748.5	0	BX	0	2.77	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	749.1	0	BX	0	2.79	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	749.7	0	BX	0	2.79	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	750.3	0	BX	0	2.80	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	750.9	0	BX	0	2.80	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	751.5	0	BX	0	2.81	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	752.1	0	BX	0	2.80	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	752.7	0	BX	0	2.78	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	753.3	0	BX	0	2.77	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	753.9	0	BX	0	2.78	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	754.5	0	BX	0	2.77	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	755.1	0	BX	0	2.77	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	755.7	0	BX	0	2.76	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	756.2	0	BX	0	2.76	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	756.8	0	BX	0	2.77	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	757.4	0	BX	0	2.76	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	758.0	0	BX	0	2.78	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	758.6	0	BX	0	2.80	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	759.2	0	BX	0	2.80	0
@6145__1996517	001	C	09/19/1996	19:16	157.9967	48.4131	0	759.8	0	BX	0	2.81	0
@6145__1998518	001	B	02/14/1998	20:33	156.6833	49.2000	0	2.0	0	BX	0	1.6	0
@6145__1998518	001	B	02/14/1998	20:33	156.6833	49.2000	0	118.0	0	BX	0	1.8	0
@6145__1998518	001	B	02/14/1998	20:33	156.6833	49.2000	0	147.0	0	BX	0	2.7	0
@6145__1998518	001	B	02/14/1998	20:33	156.6833	49.2000	0	169.0	0	BX	0	3.4	0
@6145__1998518	001	B	02/14/1998	20:33	156.6833	49.2000	0	262.0	0	BX	0	3.7	0
@6145__1998518	001	B	02/14/1998	20:33	156.6833	49.2000	0	572.0	0	BX	0	2.9	0
@6145__1998518	001	B	02/14/1998	20:33	156.6833	49.2000	0	760.0	0	BX	0	2.7	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	0.7	0	BX	0	1.01	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	1.3	0	BX	0	0.49	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	2.0	0	BX	0	0.38	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	2.7	0	BX	0	0.37	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	3.3	0	BX	0	0.38	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	4.0	0	BX	0	0.37	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	4.7	0	BX	0	0.38	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	5.4	0	BX	0	0.39	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	6.0	0	BX	0	0.37	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	6.7	0	BX	0	0.37	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	7.4	0	BX	0	0.38	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	8.0	0	BX	0	0.39	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	8.7	0	BX	0	0.39	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	9.4	0	BX	0	0.38	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	10.0	0	BX	0	0.37	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	10.7	0	BX	0	0.37	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	11.4	0	BX	0	0.39	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	12.0	0	BX	0	0.39	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	12.7	0	BX	0	0.38	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	13.4	0	BX	0	0.38	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	14.0	0	BX	0	0.39	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	14.7	0	BX	0	0.39	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	15.4	0	BX	0	0.40	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	16.0	0	BX	0	0.41	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	16.7	0	BX	0	0.40	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	17.4	0	BX	0	0.40	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	18.0	0	BX	0	0.38	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	18.7	0	BX	0	0.39	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	19.4	0	BX	0	0.42	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	20.1	0	BX	0	0.42	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	20.7	0	BX	0	0.42	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	21.4	0	BX	0	0.43	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	22.1	0	BX	0	0.44	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	22.7	0	BX	0	0.43	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	23.4	0	BX	0	0.43	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	24.1	0	BX	0	0.42	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	24.7	0	BX	0	0.42	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	25.4	0	BX	0	0.42	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	26.1	0	BX	0	0.44	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	26.7	0	BX	0	0.45	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	27.4	0	BX	0	0.42	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	28.1	0	BX	0	0.43	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	28.7	0	BX	0	0.41	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	29.4	0	BX	0	0.41	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	30.1	0	BX	0	0.43	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	30.7	0	BX	0	0.42	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	31.4	0	BX	0	0.44	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	32.1	0	BX	0	0.45	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	32.7	0	BX	0	0.45	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	33.4	0	BX	0	0.48	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	34.1	0	BX	0	0.50	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	34.7	0	BX	0	0.49	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	35.4	0	BX	0	0.51	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	36.1	0	BX	0	0.49	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	36.7	0	BX	0	0.48	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	37.4	0	BX	0	0.49	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	38.1	0	BX	0	0.45	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	38.7	0	BX	0	0.42	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	39.4	0	BX	0	0.35	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	40.1	0	BX	0	0.32	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	40.7	0	BX	0	0.34	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	41.4	0	BX	0	0.35	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	42.1	0	BX	0	0.38	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	42.7	0	BX	0	0.39	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	43.4	0	BX	0	0.39	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	44.1	0	BX	0	0.28	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	44.7	0	BX	0	0.18	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	45.4	0	BX	0	0.16	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	46.1	0	BX	0	0.03	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	46.7	0	BX	0	-0.02	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	47.4	0	BX	0	-0.08	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	48.1	0	BX	0	-0.12	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	48.7	0	BX	0	-0.15	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	49.4	0	BX	0	-0.19	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	50.1	0	BX	0	-0.20	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	50.7	0	BX	0	-0.20	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	51.4	0	BX	0	-0.14	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	52.1	0	BX	0	-0.13	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	52.7	0	BX	0	-0.13	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	53.4	0	BX	0	-0.15	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	54.0	0	BX	0	-0.17	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	54.7	0	BX	0	-0.15	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	55.4	0	BX	0	-0.17	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	56.0	0	BX	0	-0.23	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	56.7	0	BX	0	-0.28	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	57.4	0	BX	0	-0.30	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	58.0	0	BX	0	-0.31	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	58.7	0	BX	0	-0.32	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	59.4	0	BX	0	-0.32	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	60.0	0	BX	0	-0.33	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	60.7	0	BX	0	-0.33	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	61.4	0	BX	0	-0.33	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	62.0	0	BX	0	-0.34	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	62.7	0	BX	0	-0.34	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	63.4	0	BX	0	-0.32	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	64.0	0	BX	0	-0.30	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	64.7	0	BX	0	-0.26	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	65.4	0	BX	0	-0.25	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	66.0	0	BX	0	-0.23	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	66.7	0	BX	0	-0.26	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	67.4	0	BX	0	-0.26	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	68.0	0	BX	0	-0.24	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	68.7	0	BX	0	-0.22	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	69.3	0	BX	0	-0.24	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	70.0	0	BX	0	-0.23	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	70.7	0	BX	0	-0.22	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	71.3	0	BX	0	-0.21	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	72.0	0	BX	0	-0.19	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	72.7	0	BX	0	-0.15	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	73.3	0	BX	0	-0.14	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	74.0	0	BX	0	-0.11	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	74.7	0	BX	0	-0.09	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	75.3	0	BX	0	-0.10	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	76.0	0	BX	0	-0.09	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	76.6	0	BX	0	-0.09	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	77.3	0	BX	0	-0.09	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	78.0	0	BX	0	-0.09	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	78.6	0	BX	0	-0.11	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	79.3	0	BX	0	-0.12	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	80.0	0	BX	0	-0.14	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	80.6	0	BX	0	-0.15	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	81.3	0	BX	0	-0.18	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	82.0	0	BX	0	-0.18	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	82.6	0	BX	0	-0.21	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	83.3	0	BX	0	-0.20	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	83.9	0	BX	0	-0.23	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	84.6	0	BX	0	-0.31	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	85.3	0	BX	0	-0.34	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	85.9	0	BX	0	-0.35	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	86.6	0	BX	0	-0.38	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	87.3	0	BX	0	-0.38	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	87.9	0	BX	0	-0.41	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	88.6	0	BX	0	-0.46	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	89.3	0	BX	0	-0.48	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	89.9	0	BX	0	-0.48	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	90.6	0	BX	0	-0.51	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	91.2	0	BX	0	-0.52	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	91.9	0	BX	0	-0.53	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	92.6	0	BX	0	-0.54	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	93.2	0	BX	0	-0.56	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	93.9	0	BX	0	-0.57	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	94.6	0	BX	0	-0.57	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	95.2	0	BX	0	-0.59	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	95.9	0	BX	0	-0.59	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	96.5	0	BX	0	-0.56	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	97.2	0	BX	0	-0.56	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	97.9	0	BX	0	-0.57	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	98.5	0	BX	0	-0.57	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	99.2	0	BX	0	-0.59	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	99.9	0	BX	0	-0.60	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	100.5	0	BX	0	-0.59	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	101.2	0	BX	0	-0.60	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	101.8	0	BX	0	-0.63	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	102.5	0	BX	0	-0.64	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	103.2	0	BX	0	-0.63	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	103.8	0	BX	0	-0.63	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	104.5	0	BX	0	-0.64	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	105.2	0	BX	0	-0.64	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	105.8	0	BX	0	-0.66	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	106.5	0	BX	0	-0.67	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	107.1	0	BX	0	-0.67	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	107.8	0	BX	0	-0.65	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	108.5	0	BX	0	-0.65	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	109.1	0	BX	0	-0.65	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	109.8	0	BX	0	-0.64	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	110.5	0	BX	0	-0.63	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	111.1	0	BX	0	-0.63	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	111.8	0	BX	0	-0.62	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	112.4	0	BX	0	-0.62	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	113.1	0	BX	0	-0.62	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	113.8	0	BX	0	-0.63	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	114.4	0	BX	0	-0.64	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	115.1	0	BX	0	-0.62	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	115.7	0	BX	0	-0.60	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	116.4	0	BX	0	-0.60	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	117.1	0	BX	0	-0.57	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	117.7	0	BX	0	-0.56	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	118.4	0	BX	0	-0.53	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	119.0	0	BX	0	-0.54	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	119.7	0	BX	0	-0.47	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	120.4	0	BX	0	-0.41	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	121.0	0	BX	0	-0.41	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	121.7	0	BX	0	-0.34	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	122.4	0	BX	0	-0.33	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	123.0	0	BX	0	-0.31	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	123.7	0	BX	0	-0.30	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	124.3	0	BX	0	-0.30	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	125.0	0	BX	0	-0.28	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	125.7	0	BX	0	-0.30	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	126.3	0	BX	0	-0.28	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	127.0	0	BX	0	-0.25	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	127.6	0	BX	0	-0.21	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	128.3	0	BX	0	-0.14	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	129.0	0	BX	0	-0.11	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	129.6	0	BX	0	-0.08	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	130.3	0	BX	0	-0.06	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	130.9	0	BX	0	-0.06	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	131.6	0	BX	0	-0.05	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	132.3	0	BX	0	-0.02	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	132.9	0	BX	0	-0.03	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	133.6	0	BX	0	-0.05	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	134.2	0	BX	0	-0.06	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	134.9	0	BX	0	-0.07	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	135.6	0	BX	0	-0.08	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	136.2	0	BX	0	-0.11	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	136.9	0	BX	0	-0.14	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	137.5	0	BX	0	-0.13	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	138.2	0	BX	0	-0.15	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	138.9	0	BX	0	-0.17	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	139.5	0	BX	0	-0.18	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	140.2	0	BX	0	-0.17	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	140.8	0	BX	0	-0.15	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	141.5	0	BX	0	-0.14	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	142.2	0	BX	0	-0.14	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	142.8	0	BX	0	-0.13	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	143.5	0	BX	0	-0.10	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	144.1	0	BX	0	-0.05	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	144.8	0	BX	0	-0.02	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	145.5	0	BX	0	0.01	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	146.1	0	BX	0	0.07	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	146.8	0	BX	0	0.12	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	147.4	0	BX	0	0.14	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	148.1	0	BX	0	0.17	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	148.7	0	BX	0	0.18	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	149.4	0	BX	0	0.21	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	150.1	0	BX	0	0.21	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	150.7	0	BX	0	0.21	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	151.4	0	BX	0	0.19	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	152.0	0	BX	0	0.21	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	152.7	0	BX	0	0.21	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	153.4	0	BX	0	0.22	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	154.0	0	BX	0	0.23	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	154.7	0	BX	0	0.25	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	155.3	0	BX	0	0.28	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	156.0	0	BX	0	0.31	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	156.7	0	BX	0	0.32	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	157.3	0	BX	0	0.34	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	158.0	0	BX	0	0.35	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	158.6	0	BX	0	0.37	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	159.3	0	BX	0	0.37	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	159.9	0	BX	0	0.41	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	160.6	0	BX	0	0.43	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	161.3	0	BX	0	0.47	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	161.9	0	BX	0	0.51	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	162.6	0	BX	0	0.53	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	163.2	0	BX	0	0.54	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	163.9	0	BX	0	0.57	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	164.6	0	BX	0	0.60	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	165.2	0	BX	0	0.60	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	165.9	0	BX	0	0.61	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	166.5	0	BX	0	0.62	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	167.2	0	BX	0	0.65	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	167.8	0	BX	0	0.70	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	168.5	0	BX	0	0.76	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	169.2	0	BX	0	0.82	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	169.8	0	BX	0	0.91	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	170.5	0	BX	0	0.96	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	171.1	0	BX	0	1.04	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	171.8	0	BX	0	1.04	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	172.4	0	BX	0	1.05	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	173.1	0	BX	0	1.08	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	173.8	0	BX	0	1.07	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	174.4	0	BX	0	1.07	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	175.1	0	BX	0	1.08	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	175.7	0	BX	0	1.08	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	176.4	0	BX	0	1.15	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	177.0	0	BX	0	1.19	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	177.7	0	BX	0	1.19	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	178.4	0	BX	0	1.20	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	179.0	0	BX	0	1.19	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	179.7	0	BX	0	1.22	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	180.3	0	BX	0	1.31	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	181.0	0	BX	0	1.32	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	181.6	0	BX	0	1.36	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	182.3	0	BX	0	1.38	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	183.0	0	BX	0	1.38	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	183.6	0	BX	0	1.39	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	184.3	0	BX	0	1.39	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	184.9	0	BX	0	1.41	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	185.6	0	BX	0	1.41	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	186.2	0	BX	0	1.43	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	186.9	0	BX	0	1.42	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	187.6	0	BX	0	1.46	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	188.2	0	BX	0	1.46	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	188.9	0	BX	0	1.50	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	189.5	0	BX	0	1.50	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	190.2	0	BX	0	1.53	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	190.8	0	BX	0	1.55	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	191.5	0	BX	0	1.57	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	192.1	0	BX	0	1.60	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	192.8	0	BX	0	1.58	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	193.5	0	BX	0	1.59	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	194.1	0	BX	0	1.66	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	194.8	0	BX	0	1.68	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	195.4	0	BX	0	1.70	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	196.1	0	BX	0	1.74	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	196.7	0	BX	0	1.79	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	197.4	0	BX	0	1.79	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	198.0	0	BX	0	1.80	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	198.7	0	BX	0	1.87	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	199.4	0	BX	0	1.91	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	200.0	0	BX	0	1.93	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	200.7	0	BX	0	1.93	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	201.3	0	BX	0	1.94	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	202.0	0	BX	0	1.99	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	202.6	0	BX	0	1.99	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	203.3	0	BX	0	2.02	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	203.9	0	BX	0	2.03	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	204.6	0	BX	0	2.04	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	205.3	0	BX	0	2.04	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	205.9	0	BX	0	2.06	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	206.6	0	BX	0	2.08	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	207.2	0	BX	0	2.06	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	207.9	0	BX	0	2.09	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	208.5	0	BX	0	2.09	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	209.2	0	BX	0	2.10	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	209.8	0	BX	0	2.09	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	210.5	0	BX	0	2.09	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	211.2	0	BX	0	2.10	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	211.8	0	BX	0	2.11	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	212.5	0	BX	0	2.12	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	213.1	0	BX	0	2.12	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	213.8	0	BX	0	2.14	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	214.4	0	BX	0	2.14	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	215.1	0	BX	0	2.16	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	215.7	0	BX	0	2.15	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	216.4	0	BX	0	2.18	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	217.0	0	BX	0	2.20	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	217.7	0	BX	0	2.27	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	218.4	0	BX	0	2.28	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	219.0	0	BX	0	2.33	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	219.7	0	BX	0	2.35	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	220.3	0	BX	0	2.38	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	221.0	0	BX	0	2.42	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	221.6	0	BX	0	2.45	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	222.3	0	BX	0	2.46	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	222.9	0	BX	0	2.45	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	223.6	0	BX	0	2.45	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	224.2	0	BX	0	2.45	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	224.9	0	BX	0	2.49	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	225.5	0	BX	0	2.53	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	226.2	0	BX	0	2.54	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	226.9	0	BX	0	2.54	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	227.5	0	BX	0	2.54	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	228.2	0	BX	0	2.56	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	228.8	0	BX	0	2.54	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	229.5	0	BX	0	2.56	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	230.1	0	BX	0	2.60	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	230.8	0	BX	0	2.64	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	231.4	0	BX	0	2.64	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	232.1	0	BX	0	2.65	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	232.7	0	BX	0	2.68	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	233.4	0	BX	0	2.71	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	234.0	0	BX	0	2.71	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	234.7	0	BX	0	2.73	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	235.3	0	BX	0	2.71	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	236.0	0	BX	0	2.74	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	236.7	0	BX	0	2.70	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	237.3	0	BX	0	2.71	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	238.0	0	BX	0	2.76	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	238.6	0	BX	0	2.77	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	239.3	0	BX	0	2.73	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	239.9	0	BX	0	2.77	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	240.6	0	BX	0	2.81	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	241.2	0	BX	0	2.80	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	241.9	0	BX	0	2.83	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	242.5	0	BX	0	2.82	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	243.2	0	BX	0	2.79	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	243.8	0	BX	0	2.85	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	244.5	0	BX	0	2.86	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	245.1	0	BX	0	2.85	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	245.8	0	BX	0	2.80	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	246.4	0	BX	0	2.74	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	247.1	0	BX	0	2.78	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	247.7	0	BX	0	2.74	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	248.4	0	BX	0	2.77	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	249.1	0	BX	0	2.87	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	249.7	0	BX	0	2.78	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	250.4	0	BX	0	1.55	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	251.0	0	BX	0	2.34	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	251.7	0	BX	0	2.60	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	252.3	0	BX	0	2.71	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	253.0	0	BX	0	2.85	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	253.6	0	BX	0	2.69	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	254.3	0	BX	0	2.50	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	254.9	0	BX	0	2.54	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	255.6	0	BX	0	1.98	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	256.2	0	BX	0	2.85	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	256.9	0	BX	0	2.66	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	257.5	0	BX	0	2.96	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	258.2	0	BX	0	2.77	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	258.8	0	BX	0	2.78	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	259.5	0	BX	0	2.62	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	260.1	0	BX	0	2.86	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	260.8	0	BX	0	2.93	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	261.4	0	BX	0	2.97	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	262.1	0	BX	0	2.97	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	262.7	0	BX	0	3.03	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	263.4	0	BX	0	2.85	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	264.0	0	BX	0	3.07	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	264.7	0	BX	0	3.06	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	265.3	0	BX	0	2.91	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	266.0	0	BX	0	2.84	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	266.6	0	BX	0	2.89	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	267.3	0	BX	0	2.75	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	267.9	0	BX	0	2.96	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	268.6	0	BX	0	2.71	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	269.2	0	BX	0	2.99	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	269.9	0	BX	0	2.86	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	270.5	0	BX	0	2.93	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	271.2	0	BX	0	2.97	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	271.9	0	BX	0	2.79	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	272.5	0	BX	0	3.00	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	273.2	0	BX	0	2.73	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	273.8	0	BX	0	2.95	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	274.5	0	BX	0	2.88	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	275.1	0	BX	0	2.98	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	275.8	0	BX	0	1.87	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	276.4	0	BX	0	2.76	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	277.1	0	BX	0	2.90	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	277.7	0	BX	0	2.86	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	278.4	0	BX	0	2.48	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	279.0	0	BX	0	2.82	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	279.7	0	BX	0	2.78	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	280.3	0	BX	0	2.80	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	281.0	0	BX	0	2.89	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	281.6	0	BX	0	2.86	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	282.3	0	BX	0	2.95	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	282.9	0	BX	0	2.90	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	283.6	0	BX	0	2.92	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	284.2	0	BX	0	2.98	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	284.9	0	BX	0	3.05	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	285.5	0	BX	0	3.16	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	286.2	0	BX	0	3.04	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	286.8	0	BX	0	3.08	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	287.5	0	BX	0	3.08	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	288.1	0	BX	0	3.18	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	288.7	0	BX	0	3.21	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	289.4	0	BX	0	3.24	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	290.0	0	BX	0	3.14	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	290.7	0	BX	0	3.23	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	291.3	0	BX	0	3.28	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	292.0	0	BX	0	3.26	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	292.6	0	BX	0	3.30	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	293.3	0	BX	0	3.24	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	293.9	0	BX	0	3.28	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	294.6	0	BX	0	3.32	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	295.2	0	BX	0	3.31	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	295.9	0	BX	0	3.32	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	296.5	0	BX	0	3.34	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	297.2	0	BX	0	3.37	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	297.8	0	BX	0	3.35	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	298.5	0	BX	0	3.37	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	299.1	0	BX	0	3.36	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	299.8	0	BX	0	3.39	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	300.4	0	BX	0	3.39	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	301.1	0	BX	0	3.41	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	301.7	0	BX	0	3.40	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	302.4	0	BX	0	3.41	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	303.0	0	BX	0	3.40	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	303.7	0	BX	0	3.39	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	304.3	0	BX	0	3.41	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	305.0	0	BX	0	3.42	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	305.6	0	BX	0	3.44	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	306.3	0	BX	0	3.44	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	306.9	0	BX	0	3.44	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	307.6	0	BX	0	3.45	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	308.2	0	BX	0	3.45	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	308.9	0	BX	0	3.46	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	309.5	0	BX	0	3.45	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	310.2	0	BX	0	3.47	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	310.8	0	BX	0	3.46	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	311.5	0	BX	0	3.48	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	312.1	0	BX	0	3.50	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	312.7	0	BX	0	3.50	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	313.4	0	BX	0	3.49	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	314.0	0	BX	0	3.50	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	314.7	0	BX	0	3.50	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	315.3	0	BX	0	3.51	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	316.0	0	BX	0	3.53	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	316.6	0	BX	0	3.54	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	317.3	0	BX	0	3.54	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	317.9	0	BX	0	3.54	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	318.6	0	BX	0	3.55	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	319.2	0	BX	0	3.56	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	319.9	0	BX	0	3.57	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	320.5	0	BX	0	3.56	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	321.2	0	BX	0	3.56	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	321.8	0	BX	0	3.54	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	322.5	0	BX	0	3.59	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	323.1	0	BX	0	3.61	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	323.8	0	BX	0	3.61	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	324.4	0	BX	0	3.60	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	325.0	0	BX	0	3.58	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	325.7	0	BX	0	3.58	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	326.3	0	BX	0	3.56	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	327.0	0	BX	0	3.54	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	327.6	0	BX	0	3.53	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	328.3	0	BX	0	3.52	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	328.9	0	BX	0	3.52	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	329.6	0	BX	0	3.54	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	330.2	0	BX	0	3.53	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	330.9	0	BX	0	3.52	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	331.5	0	BX	0	3.52	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	332.2	0	BX	0	3.49	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	332.8	0	BX	0	3.48	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	333.5	0	BX	0	3.48	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	334.1	0	BX	0	3.49	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	334.7	0	BX	0	3.49	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	335.4	0	BX	0	3.47	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	336.0	0	BX	0	3.46	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	336.7	0	BX	0	3.47	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	337.3	0	BX	0	3.50	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	338.0	0	BX	0	3.50	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	338.6	0	BX	0	3.50	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	339.3	0	BX	0	3.51	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	339.9	0	BX	0	3.51	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	340.6	0	BX	0	3.53	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	341.2	0	BX	0	3.53	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	341.8	0	BX	0	3.52	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	342.5	0	BX	0	3.52	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	343.1	0	BX	0	3.52	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	343.8	0	BX	0	3.51	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	344.4	0	BX	0	3.54	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	345.1	0	BX	0	3.54	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	345.7	0	BX	0	3.55	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	346.4	0	BX	0	3.54	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	347.0	0	BX	0	3.54	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	347.7	0	BX	0	3.56	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	348.3	0	BX	0	3.55	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	348.9	0	BX	0	3.55	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	349.6	0	BX	0	3.53	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	350.2	0	BX	0	3.52	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	350.9	0	BX	0	3.53	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	351.5	0	BX	0	3.52	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	352.2	0	BX	0	3.51	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	352.8	0	BX	0	3.50	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	353.5	0	BX	0	3.52	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	354.1	0	BX	0	3.51	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	354.8	0	BX	0	3.51	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	355.4	0	BX	0	3.52	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	356.0	0	BX	0	3.52	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	356.7	0	BX	0	3.50	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	357.3	0	BX	0	3.50	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	358.0	0	BX	0	3.51	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	358.6	0	BX	0	3.51	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	359.3	0	BX	0	3.51	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	359.9	0	BX	0	3.50	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	360.6	0	BX	0	3.48	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	361.2	0	BX	0	3.49	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	361.8	0	BX	0	3.48	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	362.5	0	BX	0	3.48	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	363.1	0	BX	0	3.48	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	363.8	0	BX	0	3.48	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	364.4	0	BX	0	3.47	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	365.1	0	BX	0	3.47	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	365.7	0	BX	0	3.47	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	366.4	0	BX	0	3.48	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	367.0	0	BX	0	3.47	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	367.6	0	BX	0	3.47	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	368.3	0	BX	0	3.46	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	368.9	0	BX	0	3.46	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	369.6	0	BX	0	3.47	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	370.2	0	BX	0	3.47	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	370.9	0	BX	0	3.46	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	371.5	0	BX	0	3.45	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	372.1	0	BX	0	3.46	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	372.8	0	BX	0	3.46	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	373.4	0	BX	0	3.47	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	374.1	0	BX	0	3.47	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	374.7	0	BX	0	3.46	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	375.4	0	BX	0	3.46	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	376.0	0	BX	0	3.47	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	376.7	0	BX	0	3.47	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	377.3	0	BX	0	3.47	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	377.9	0	BX	0	3.47	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	378.6	0	BX	0	3.46	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	379.2	0	BX	0	3.47	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	379.9	0	BX	0	3.48	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	380.5	0	BX	0	3.47	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	381.2	0	BX	0	3.48	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	381.8	0	BX	0	3.48	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	382.4	0	BX	0	3.47	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	383.1	0	BX	0	3.49	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	383.7	0	BX	0	3.48	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	384.4	0	BX	0	3.49	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	385.0	0	BX	0	3.48	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	385.7	0	BX	0	3.50	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	386.3	0	BX	0	3.48	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	386.9	0	BX	0	3.47	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	387.6	0	BX	0	3.47	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	388.2	0	BX	0	3.50	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	388.9	0	BX	0	3.48	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	389.5	0	BX	0	3.49	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	390.1	0	BX	0	3.47	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	390.8	0	BX	0	3.47	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	391.4	0	BX	0	3.49	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	392.1	0	BX	0	3.51	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	392.7	0	BX	0	3.48	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	393.4	0	BX	0	3.48	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	394.0	0	BX	0	3.47	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	394.6	0	BX	0	3.47	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	395.3	0	BX	0	3.49	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	395.9	0	BX	0	3.48	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	396.6	0	BX	0	3.47	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	397.2	0	BX	0	3.47	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	397.9	0	BX	0	3.45	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	398.5	0	BX	0	3.45	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	399.1	0	BX	0	3.45	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	399.8	0	BX	0	3.45	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	400.4	0	BX	0	3.45	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	401.1	0	BX	0	3.45	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	401.7	0	BX	0	3.44	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	402.3	0	BX	0	3.45	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	403.0	0	BX	0	3.46	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	403.6	0	BX	0	3.46	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	404.3	0	BX	0	3.44	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	404.9	0	BX	0	3.44	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	405.6	0	BX	0	3.45	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	406.2	0	BX	0	3.46	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	406.8	0	BX	0	3.46	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	407.5	0	BX	0	3.46	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	408.1	0	BX	0	3.45	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	408.8	0	BX	0	3.45	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	409.4	0	BX	0	3.45	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	410.0	0	BX	0	3.45	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	410.7	0	BX	0	3.45	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	411.3	0	BX	0	3.44	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	412.0	0	BX	0	3.42	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	412.6	0	BX	0	3.44	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	413.2	0	BX	0	3.45	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	413.9	0	BX	0	3.46	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	414.5	0	BX	0	3.46	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	415.2	0	BX	0	3.44	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	415.8	0	BX	0	3.45	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	416.4	0	BX	0	3.47	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	417.1	0	BX	0	3.47	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	417.7	0	BX	0	3.48	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	418.4	0	BX	0	3.46	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	419.0	0	BX	0	3.45	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	419.6	0	BX	0	3.47	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	420.3	0	BX	0	3.48	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	420.9	0	BX	0	3.48	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	421.6	0	BX	0	3.47	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	422.2	0	BX	0	3.44	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	422.8	0	BX	0	3.46	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	423.5	0	BX	0	3.47	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	424.1	0	BX	0	3.47	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	424.8	0	BX	0	3.47	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	425.4	0	BX	0	3.45	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	426.0	0	BX	0	3.46	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	426.7	0	BX	0	3.45	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	427.3	0	BX	0	3.45	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	428.0	0	BX	0	3.44	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	428.6	0	BX	0	3.46	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	429.2	0	BX	0	3.46	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	429.9	0	BX	0	3.45	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	430.5	0	BX	0	3.47	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	431.2	0	BX	0	3.47	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	431.8	0	BX	0	3.46	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	432.4	0	BX	0	3.45	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	433.1	0	BX	0	3.45	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	433.7	0	BX	0	3.46	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	434.4	0	BX	0	3.46	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	435.0	0	BX	0	3.47	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	435.6	0	BX	0	3.47	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	436.3	0	BX	0	3.46	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	436.9	0	BX	0	3.45	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	437.6	0	BX	0	3.45	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	438.2	0	BX	0	3.46	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	438.8	0	BX	0	3.46	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	439.5	0	BX	0	3.47	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	440.1	0	BX	0	3.45	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	440.8	0	BX	0	3.46	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	441.4	0	BX	0	3.46	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	442.0	0	BX	0	3.47	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	442.7	0	BX	0	3.46	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	443.3	0	BX	0	3.46	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	443.9	0	BX	0	3.45	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	444.6	0	BX	0	3.46	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	445.2	0	BX	0	3.46	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	445.9	0	BX	0	3.47	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	446.5	0	BX	0	3.47	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	447.1	0	BX	0	3.46	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	447.8	0	BX	0	3.47	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	448.4	0	BX	0	3.47	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	449.1	0	BX	0	3.48	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	449.7	0	BX	0	3.48	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	450.3	0	BX	0	3.48	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	451.0	0	BX	0	3.47	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	451.6	0	BX	0	3.47	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	452.2	0	BX	0	3.48	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	452.9	0	BX	0	3.49	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	453.5	0	BX	0	3.48	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	454.2	0	BX	0	3.48	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	454.8	0	BX	0	3.47	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	455.4	0	BX	0	3.49	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	456.1	0	BX	0	3.50	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	456.7	0	BX	0	3.50	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	457.3	0	BX	0	3.50	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	458.0	0	BX	0	3.49	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	458.6	0	BX	0	3.49	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	459.3	0	BX	0	3.51	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	459.9	0	BX	0	3.51	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	460.5	0	BX	0	3.52	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	461.2	0	BX	0	3.51	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	461.8	0	BX	0	3.51	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	462.4	0	BX	0	3.51	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	463.1	0	BX	0	3.53	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	463.7	0	BX	0	3.53	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	464.4	0	BX	0	3.54	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	465.0	0	BX	0	3.52	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	465.6	0	BX	0	3.52	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	466.3	0	BX	0	3.53	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	466.9	0	BX	0	3.55	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	467.5	0	BX	0	3.55	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	468.2	0	BX	0	3.55	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	468.8	0	BX	0	3.54	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	469.5	0	BX	0	3.53	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	470.1	0	BX	0	3.54	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	470.7	0	BX	0	3.55	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	471.4	0	BX	0	3.55	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	472.0	0	BX	0	3.55	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	472.6	0	BX	0	3.54	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	473.3	0	BX	0	3.54	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	473.9	0	BX	0	3.55	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	474.5	0	BX	0	3.53	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	475.2	0	BX	0	3.50	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	475.8	0	BX	0	3.50	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	476.5	0	BX	0	3.50	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	477.1	0	BX	0	3.50	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	477.7	0	BX	0	3.48	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	478.4	0	BX	0	3.48	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	479.0	0	BX	0	3.46	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	479.6	0	BX	0	3.47	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	480.3	0	BX	0	3.48	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	480.9	0	BX	0	3.49	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	481.5	0	BX	0	3.48	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	482.2	0	BX	0	3.47	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	482.8	0	BX	0	3.47	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	483.4	0	BX	0	3.49	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	484.1	0	BX	0	3.48	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	484.7	0	BX	0	3.48	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	485.4	0	BX	0	3.47	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	486.0	0	BX	0	3.46	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	486.6	0	BX	0	3.47	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	487.3	0	BX	0	3.47	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	487.9	0	BX	0	3.48	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	488.5	0	BX	0	3.49	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	489.2	0	BX	0	3.47	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	489.8	0	BX	0	3.47	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	490.4	0	BX	0	3.48	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	491.1	0	BX	0	3.49	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	491.7	0	BX	0	3.51	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	492.3	0	BX	0	3.54	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	493.0	0	BX	0	3.55	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	493.6	0	BX	0	3.57	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	494.3	0	BX	0	3.60	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	494.9	0	BX	0	3.61	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	495.5	0	BX	0	3.64	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	496.2	0	BX	0	3.63	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	496.8	0	BX	0	3.62	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	497.4	0	BX	0	3.60	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	498.1	0	BX	0	3.60	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	498.7	0	BX	0	3.61	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	499.3	0	BX	0	3.59	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	500.0	0	BX	0	3.58	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	500.6	0	BX	0	3.59	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	501.2	0	BX	0	3.59	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	501.9	0	BX	0	3.60	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	502.5	0	BX	0	3.61	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	503.1	0	BX	0	3.60	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	503.8	0	BX	0	3.62	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	504.4	0	BX	0	3.63	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	505.0	0	BX	0	3.66	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	505.7	0	BX	0	3.65	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	506.3	0	BX	0	3.65	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	506.9	0	BX	0	3.65	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	507.6	0	BX	0	3.68	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	508.2	0	BX	0	3.74	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	508.8	0	BX	0	3.75	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	509.5	0	BX	0	3.76	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	510.1	0	BX	0	3.75	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	510.7	0	BX	0	3.75	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	511.4	0	BX	0	3.75	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	512.0	0	BX	0	3.73	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	512.6	0	BX	0	3.71	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	513.3	0	BX	0	3.67	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	513.9	0	BX	0	3.64	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	514.5	0	BX	0	3.59	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	515.2	0	BX	0	3.58	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	515.8	0	BX	0	3.58	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	516.4	0	BX	0	3.56	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	517.1	0	BX	0	3.55	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	517.7	0	BX	0	3.54	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	518.3	0	BX	0	3.54	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	519.0	0	BX	0	3.55	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	519.6	0	BX	0	3.54	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	520.2	0	BX	0	3.52	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	520.9	0	BX	0	3.50	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	521.5	0	BX	0	3.49	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	522.1	0	BX	0	3.49	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	522.8	0	BX	0	3.50	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	523.4	0	BX	0	3.49	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	524.0	0	BX	0	3.46	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	524.7	0	BX	0	3.47	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	525.3	0	BX	0	3.46	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	525.9	0	BX	0	3.46	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	526.6	0	BX	0	3.47	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	527.2	0	BX	0	3.47	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	527.8	0	BX	0	3.45	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	528.5	0	BX	0	3.45	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	529.1	0	BX	0	3.46	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	529.7	0	BX	0	3.47	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	530.4	0	BX	0	3.46	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	531.0	0	BX	0	3.45	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	531.6	0	BX	0	3.45	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	532.3	0	BX	0	3.45	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	532.9	0	BX	0	3.46	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	533.5	0	BX	0	3.44	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	534.2	0	BX	0	3.45	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	534.8	0	BX	0	3.45	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	535.4	0	BX	0	3.45	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	536.1	0	BX	0	3.45	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	536.7	0	BX	0	3.46	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	537.3	0	BX	0	3.46	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	538.0	0	BX	0	3.46	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	538.6	0	BX	0	3.46	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	539.2	0	BX	0	3.46	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	539.9	0	BX	0	3.47	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	540.5	0	BX	0	3.48	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	541.1	0	BX	0	3.47	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	541.7	0	BX	0	3.46	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	542.4	0	BX	0	3.47	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	543.0	0	BX	0	3.49	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	543.6	0	BX	0	3.49	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	544.3	0	BX	0	3.48	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	544.9	0	BX	0	3.48	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	545.5	0	BX	0	3.49	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	546.2	0	BX	0	3.49	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	546.8	0	BX	0	3.50	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	547.4	0	BX	0	3.50	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	548.1	0	BX	0	3.52	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	548.7	0	BX	0	3.50	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	549.3	0	BX	0	3.50	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	550.0	0	BX	0	3.50	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	550.6	0	BX	0	3.53	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	551.2	0	BX	0	3.52	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	551.8	0	BX	0	3.52	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	552.5	0	BX	0	3.52	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	553.1	0	BX	0	3.52	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	553.7	0	BX	0	3.53	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	554.4	0	BX	0	3.53	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	555.0	0	BX	0	3.53	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	555.6	0	BX	0	3.52	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	556.3	0	BX	0	3.52	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	556.9	0	BX	0	3.53	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	557.5	0	BX	0	3.53	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	558.2	0	BX	0	3.50	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	558.8	0	BX	0	3.52	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	559.4	0	BX	0	3.51	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	560.0	0	BX	0	3.52	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	560.7	0	BX	0	3.52	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	561.3	0	BX	0	3.52	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	561.9	0	BX	0	3.51	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	562.6	0	BX	0	3.50	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	563.2	0	BX	0	3.49	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	563.8	0	BX	0	3.49	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	564.5	0	BX	0	3.50	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	565.1	0	BX	0	3.40	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	565.7	0	BX	0	3.46	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	566.3	0	BX	0	3.35	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	567.0	0	BX	0	3.39	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	567.6	0	BX	0	3.36	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	568.2	0	BX	0	3.45	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	568.9	0	BX	0	3.39	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	569.5	0	BX	0	3.39	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	570.1	0	BX	0	3.42	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	570.8	0	BX	0	3.41	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	571.4	0	BX	0	3.33	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	572.0	0	BX	0	3.31	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	572.6	0	BX	0	3.37	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	573.3	0	BX	0	3.31	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	573.9	0	BX	0	3.32	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	574.5	0	BX	0	3.33	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	575.2	0	BX	0	3.34	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	575.8	0	BX	0	3.34	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	576.4	0	BX	0	3.40	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	577.0	0	BX	0	3.31	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	577.7	0	BX	0	3.34	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	578.3	0	BX	0	3.38	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	578.9	0	BX	0	3.46	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	579.6	0	BX	0	3.39	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	580.2	0	BX	0	3.45	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	580.8	0	BX	0	3.44	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	581.5	0	BX	0	3.47	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	582.1	0	BX	0	3.46	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	582.7	0	BX	0	3.47	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	583.3	0	BX	0	3.47	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	584.0	0	BX	0	3.48	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	584.6	0	BX	0	3.49	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	585.2	0	BX	0	3.50	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	585.9	0	BX	0	3.51	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	586.5	0	BX	0	3.51	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	587.1	0	BX	0	3.51	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	587.7	0	BX	0	3.51	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	588.4	0	BX	0	3.52	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	589.0	0	BX	0	3.53	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	589.6	0	BX	0	3.49	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	590.2	0	BX	0	3.50	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	590.9	0	BX	0	3.51	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	591.5	0	BX	0	3.53	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	592.1	0	BX	0	3.53	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	592.8	0	BX	0	3.54	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	593.4	0	BX	0	3.51	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	594.0	0	BX	0	3.51	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	594.6	0	BX	0	3.51	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	595.3	0	BX	0	3.52	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	595.9	0	BX	0	3.52	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	596.5	0	BX	0	3.51	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	597.2	0	BX	0	3.51	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	597.8	0	BX	0	3.52	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	598.4	0	BX	0	3.52	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	599.0	0	BX	0	3.53	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	599.7	0	BX	0	3.53	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	600.3	0	BX	0	3.52	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	600.9	0	BX	0	3.51	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	601.5	0	BX	0	3.50	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	602.2	0	BX	0	3.51	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	602.8	0	BX	0	3.51	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	603.4	0	BX	0	3.50	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	604.1	0	BX	0	3.50	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	604.7	0	BX	0	3.50	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	605.3	0	BX	0	3.51	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	605.9	0	BX	0	3.51	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	606.6	0	BX	0	3.52	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	607.2	0	BX	0	3.49	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	607.8	0	BX	0	3.50	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	608.4	0	BX	0	3.52	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	609.1	0	BX	0	3.52	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	609.7	0	BX	0	3.51	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	610.3	0	BX	0	3.50	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	611.0	0	BX	0	3.48	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	611.6	0	BX	0	3.49	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	612.2	0	BX	0	3.51	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	612.8	0	BX	0	3.50	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	613.5	0	BX	0	3.49	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	614.1	0	BX	0	3.47	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	614.7	0	BX	0	3.48	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	615.3	0	BX	0	3.48	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	616.0	0	BX	0	3.49	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	616.6	0	BX	0	3.49	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	617.2	0	BX	0	3.49	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	617.8	0	BX	0	3.47	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	618.5	0	BX	0	3.48	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	619.1	0	BX	0	3.49	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	619.7	0	BX	0	3.49	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	620.3	0	BX	0	3.50	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	621.0	0	BX	0	3.47	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	621.6	0	BX	0	3.47	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	622.2	0	BX	0	3.47	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	622.9	0	BX	0	3.48	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	623.5	0	BX	0	3.47	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	624.1	0	BX	0	3.47	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	624.7	0	BX	0	3.45	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	625.4	0	BX	0	3.45	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	626.0	0	BX	0	3.45	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	626.6	0	BX	0	3.46	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	627.2	0	BX	0	3.46	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	627.9	0	BX	0	3.45	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	628.5	0	BX	0	3.45	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	629.1	0	BX	0	3.46	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	629.7	0	BX	0	3.48	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	630.4	0	BX	0	3.48	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	631.0	0	BX	0	3.47	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	631.6	0	BX	0	3.47	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	632.2	0	BX	0	3.47	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	632.9	0	BX	0	3.46	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	633.5	0	BX	0	3.47	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	634.1	0	BX	0	3.47	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	634.7	0	BX	0	3.46	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	635.4	0	BX	0	3.46	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	636.0	0	BX	0	3.46	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	636.6	0	BX	0	3.47	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	637.2	0	BX	0	3.48	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	637.9	0	BX	0	3.47	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	638.5	0	BX	0	3.46	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	639.1	0	BX	0	3.46	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	639.7	0	BX	0	3.47	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	640.4	0	BX	0	3.48	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	641.0	0	BX	0	3.46	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	641.6	0	BX	0	3.47	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	642.2	0	BX	0	3.49	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	642.9	0	BX	0	3.48	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	643.5	0	BX	0	3.49	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	644.1	0	BX	0	3.50	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	644.7	0	BX	0	3.49	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	645.4	0	BX	0	3.47	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	646.0	0	BX	0	3.48	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	646.6	0	BX	0	3.49	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	647.2	0	BX	0	3.51	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	647.8	0	BX	0	3.51	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	648.5	0	BX	0	3.50	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	649.1	0	BX	0	3.50	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	649.7	0	BX	0	3.50	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	650.3	0	BX	0	3.50	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	651.0	0	BX	0	3.50	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	651.6	0	BX	0	3.50	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	652.2	0	BX	0	3.50	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	652.8	0	BX	0	3.50	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	653.5	0	BX	0	3.50	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	654.1	0	BX	0	3.50	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	654.7	0	BX	0	3.50	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	655.3	0	BX	0	3.50	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	656.0	0	BX	0	3.48	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	656.6	0	BX	0	3.48	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	657.2	0	BX	0	3.49	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	657.8	0	BX	0	3.52	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	658.5	0	BX	0	3.49	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	659.1	0	BX	0	3.49	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	659.7	0	BX	0	3.47	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	660.3	0	BX	0	3.48	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	660.9	0	BX	0	3.48	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	661.6	0	BX	0	3.49	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	662.2	0	BX	0	3.47	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	662.8	0	BX	0	3.47	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	663.4	0	BX	0	3.46	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	664.1	0	BX	0	3.48	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	664.7	0	BX	0	3.47	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	665.3	0	BX	0	3.49	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	665.9	0	BX	0	3.48	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	666.5	0	BX	0	3.48	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	667.2	0	BX	0	3.48	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	667.8	0	BX	0	3.49	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	668.4	0	BX	0	3.48	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	669.0	0	BX	0	3.46	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	669.7	0	BX	0	3.47	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	670.3	0	BX	0	3.47	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	670.9	0	BX	0	3.47	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	671.5	0	BX	0	3.46	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	672.2	0	BX	0	3.46	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	672.8	0	BX	0	3.45	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	673.4	0	BX	0	3.44	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	674.0	0	BX	0	3.44	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	674.6	0	BX	0	3.45	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	675.3	0	BX	0	3.45	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	675.9	0	BX	0	3.42	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	676.5	0	BX	0	3.42	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	677.1	0	BX	0	3.44	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	677.7	0	BX	0	3.44	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	678.4	0	BX	0	3.45	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	679.0	0	BX	0	3.45	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	679.6	0	BX	0	3.44	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	680.2	0	BX	0	3.44	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	680.9	0	BX	0	3.45	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	681.5	0	BX	0	3.46	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	682.1	0	BX	0	3.46	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	682.7	0	BX	0	3.46	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	683.3	0	BX	0	3.46	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	684.0	0	BX	0	3.46	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	684.6	0	BX	0	3.47	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	685.2	0	BX	0	3.49	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	685.8	0	BX	0	3.49	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	686.5	0	BX	0	3.48	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	687.1	0	BX	0	3.49	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	687.7	0	BX	0	3.48	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	688.3	0	BX	0	3.50	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	688.9	0	BX	0	3.50	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	689.6	0	BX	0	3.50	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	690.2	0	BX	0	3.49	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	690.8	0	BX	0	3.50	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	691.4	0	BX	0	3.50	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	692.0	0	BX	0	3.50	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	692.7	0	BX	0	3.50	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	693.3	0	BX	0	3.50	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	693.9	0	BX	0	3.50	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	694.5	0	BX	0	3.50	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	695.1	0	BX	0	3.52	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	695.8	0	BX	0	3.52	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	696.4	0	BX	0	3.51	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	697.0	0	BX	0	3.50	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	697.6	0	BX	0	3.50	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	698.2	0	BX	0	3.50	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	698.9	0	BX	0	3.52	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	699.5	0	BX	0	3.51	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	700.1	0	BX	0	3.51	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	700.7	0	BX	0	3.51	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	701.3	0	BX	0	3.52	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	702.0	0	BX	0	3.52	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	702.6	0	BX	0	3.54	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	703.2	0	BX	0	3.52	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	703.8	0	BX	0	3.51	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	704.4	0	BX	0	3.52	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	705.1	0	BX	0	3.53	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	705.7	0	BX	0	3.53	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	706.3	0	BX	0	3.53	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	706.9	0	BX	0	3.51	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	707.5	0	BX	0	3.50	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	708.2	0	BX	0	3.51	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	708.8	0	BX	0	3.53	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	709.4	0	BX	0	3.52	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	710.0	0	BX	0	3.51	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	710.6	0	BX	0	3.51	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	711.3	0	BX	0	3.51	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	711.9	0	BX	0	3.51	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	712.5	0	BX	0	3.52	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	713.1	0	BX	0	3.51	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	713.7	0	BX	0	3.48	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	714.4	0	BX	0	3.49	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	715.0	0	BX	0	3.49	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	715.6	0	BX	0	3.50	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	716.2	0	BX	0	3.49	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	716.8	0	BX	0	3.48	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	717.5	0	BX	0	3.47	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	718.1	0	BX	0	3.48	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	718.7	0	BX	0	3.48	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	719.3	0	BX	0	3.49	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	719.9	0	BX	0	3.49	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	720.5	0	BX	0	3.47	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	721.2	0	BX	0	3.47	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	721.8	0	BX	0	3.47	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	722.4	0	BX	0	3.49	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	723.0	0	BX	0	3.48	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	723.6	0	BX	0	3.47	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	724.3	0	BX	0	3.46	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	724.9	0	BX	0	3.46	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	725.5	0	BX	0	3.46	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	726.1	0	BX	0	3.48	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	726.7	0	BX	0	3.46	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	727.4	0	BX	0	3.46	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	728.0	0	BX	0	3.46	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	728.6	0	BX	0	3.47	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	729.2	0	BX	0	3.48	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	729.8	0	BX	0	3.48	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	730.4	0	BX	0	3.47	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	731.1	0	BX	0	3.47	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	731.7	0	BX	0	3.47	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	732.3	0	BX	0	3.48	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	732.9	0	BX	0	3.49	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	733.5	0	BX	0	3.50	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	734.2	0	BX	0	3.49	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	734.8	0	BX	0	3.49	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	735.4	0	BX	0	3.51	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	736.0	0	BX	0	3.51	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	736.6	0	BX	0	3.53	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	737.2	0	BX	0	3.52	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	737.9	0	BX	0	3.51	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	738.5	0	BX	0	3.51	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	739.1	0	BX	0	3.52	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	739.7	0	BX	0	3.53	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	740.3	0	BX	0	3.52	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	740.9	0	BX	0	3.53	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	741.6	0	BX	0	3.52	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	742.2	0	BX	0	3.53	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	742.8	0	BX	0	3.53	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	743.4	0	BX	0	3.53	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	744.0	0	BX	0	3.52	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	744.6	0	BX	0	3.51	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	745.3	0	BX	0	3.50	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	745.9	0	BX	0	3.51	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	746.5	0	BX	0	3.51	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	747.1	0	BX	0	3.51	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	747.7	0	BX	0	3.49	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	748.3	0	BX	0	3.48	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	749.0	0	BX	0	3.47	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	749.6	0	BX	0	3.49	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	750.2	0	BX	0	3.50	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	750.8	0	BX	0	3.46	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	751.4	0	BX	0	3.34	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	752.0	0	BX	0	3.31	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	752.7	0	BX	0	3.16	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	753.3	0	BX	0	3.36	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	753.9	0	BX	0	3.34	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	754.5	0	BX	0	3.32	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	755.1	0	BX	0	3.38	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	755.7	0	BX	0	3.40	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	756.4	0	BX	0	3.42	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	757.0	0	BX	0	3.35	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	757.6	0	BX	0	3.44	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	758.2	0	BX	0	3.42	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	758.8	0	BX	0	3.31	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	759.4	0	BX	0	3.31	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	760.1	0	BX	0	3.40	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	760.7	0	BX	0	3.46	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	761.3	0	BX	0	3.39	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	761.9	0	BX	0	2.77	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	762.5	0	BX	0	3.30	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	763.1	0	BX	0	3.14	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	763.8	0	BX	0	3.25	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	764.4	0	BX	0	3.29	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	765.0	0	BX	0	3.25	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	765.6	0	BX	0	3.19	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	766.2	0	BX	0	3.28	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	766.8	0	BX	0	3.25	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	767.4	0	BX	0	3.35	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	768.1	0	BX	0	3.41	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	768.7	0	BX	0	3.45	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	769.3	0	BX	0	3.48	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	769.9	0	BX	0	3.46	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	770.5	0	BX	0	3.48	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	771.1	0	BX	0	3.46	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	771.8	0	BX	0	3.46	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	772.4	0	BX	0	3.46	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	773.0	0	BX	0	3.46	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	773.6	0	BX	0	3.47	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	774.2	0	BX	0	3.46	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	774.8	0	BX	0	3.47	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	775.4	0	BX	0	3.46	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	776.1	0	BX	0	3.48	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	776.7	0	BX	0	3.49	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	777.3	0	BX	0	3.46	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	777.9	0	BX	0	3.47	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	778.5	0	BX	0	3.47	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	779.1	0	BX	0	3.48	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	779.7	0	BX	0	3.49	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	780.4	0	BX	0	3.52	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	781.0	0	BX	0	3.54	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	781.6	0	BX	0	3.57	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	782.2	0	BX	0	3.68	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	782.8	0	BX	0	3.86	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	783.4	0	BX	0	4.08	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	784.0	0	BX	0	4.27	0
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	784.7	0	BX	0	4.85	
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	785.3	0	BX	0	6.05	
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	785.9	0	BX	0	8.36	
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	786.5	0	BX	0	11.47	
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	787.1	0	BX	0	15.10	
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	787.7	0	BX	0	18.79	
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	788.3	0	BX	0	22.36	
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	789.0	0	BX	0	26.03	
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	789.6	0	BX	0	29.81	
@6145__1999519	001	C	05/18/1999	10:52	157.5700	50.5833	0	790.2	0	BX	0	33.90	
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	0.6	0	BX	0	12.16	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	1.2	0	BX	0	10.99	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	1.8	0	BX	0	10.71	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	2.3	0	BX	0	10.63	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	2.9	0	BX	0	10.59	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	3.5	0	BX	0	10.58	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	4.1	0	BX	0	10.56	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	4.7	0	BX	0	10.54	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	5.3	0	BX	0	10.52	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	5.9	0	BX	0	10.48	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	6.4	0	BX	0	10.28	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	7.0	0	BX	0	10.08	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	7.6	0	BX	0	9.97	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	8.2	0	BX	0	9.94	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	8.8	0	BX	0	9.92	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	9.4	0	BX	0	9.89	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	10.0	0	BX	0	9.90	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	10.6	0	BX	0	9.89	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	11.1	0	BX	0	9.87	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	11.7	0	BX	0	9.86	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	12.3	0	BX	0	9.83	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	12.9	0	BX	0	9.82	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	13.5	0	BX	0	9.81	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	14.1	0	BX	0	9.77	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	14.7	0	BX	0	9.77	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	15.2	0	BX	0	9.74	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	15.8	0	BX	0	9.73	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	16.4	0	BX	0	9.72	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	17.0	0	BX	0	9.70	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	17.6	0	BX	0	9.69	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	18.2	0	BX	0	9.64	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	18.8	0	BX	0	9.38	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	19.3	0	BX	0	9.07	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	19.9	0	BX	0	8.77	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	20.5	0	BX	0	8.48	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	21.1	0	BX	0	8.14	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	21.7	0	BX	0	7.86	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	22.3	0	BX	0	7.69	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	22.9	0	BX	0	7.43	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	23.4	0	BX	0	7.24	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	24.0	0	BX	0	7.03	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	24.6	0	BX	0	6.85	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	25.2	0	BX	0	6.55	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	25.8	0	BX	0	6.38	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	26.4	0	BX	0	6.16	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	27.0	0	BX	0	5.90	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	27.5	0	BX	0	5.60	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	28.1	0	BX	0	5.27	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	28.7	0	BX	0	4.90	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	29.3	0	BX	0	4.59	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	29.9	0	BX	0	4.34	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	30.5	0	BX	0	4.18	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	31.1	0	BX	0	4.08	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	31.6	0	BX	0	3.87	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	32.2	0	BX	0	3.63	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	32.8	0	BX	0	3.42	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	33.4	0	BX	0	3.26	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	34.0	0	BX	0	3.07	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	34.6	0	BX	0	2.96	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	35.2	0	BX	0	2.90	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	35.7	0	BX	0	2.87	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	36.3	0	BX	0	2.82	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	36.9	0	BX	0	2.76	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	37.5	0	BX	0	2.68	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	38.1	0	BX	0	2.65	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	38.7	0	BX	0	2.63	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	39.3	0	BX	0	2.59	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	39.9	0	BX	0	2.59	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	40.4	0	BX	0	2.55	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	41.0	0	BX	0	2.47	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	41.6	0	BX	0	2.41	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	42.2	0	BX	0	2.31	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	42.8	0	BX	0	2.27	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	43.4	0	BX	0	2.24	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	44.0	0	BX	0	2.23	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	44.5	0	BX	0	2.22	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	45.1	0	BX	0	2.21	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	45.7	0	BX	0	2.19	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	46.3	0	BX	0	2.18	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	46.9	0	BX	0	2.15	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	47.5	0	BX	0	2.08	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	48.1	0	BX	0	2.04	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	48.6	0	BX	0	1.98	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	49.2	0	BX	0	1.94	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	49.8	0	BX	0	1.90	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	50.4	0	BX	0	1.88	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	51.0	0	BX	0	1.85	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	51.6	0	BX	0	1.82	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	52.2	0	BX	0	1.74	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	52.7	0	BX	0	1.67	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	53.3	0	BX	0	1.65	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	53.9	0	BX	0	1.63	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	54.5	0	BX	0	1.58	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	55.1	0	BX	0	1.56	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	55.7	0	BX	0	1.55	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	56.3	0	BX	0	1.56	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	56.8	0	BX	0	1.55	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	57.4	0	BX	0	1.54	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	58.0	0	BX	0	1.51	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	58.6	0	BX	0	1.49	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	59.2	0	BX	0	1.49	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	59.8	0	BX	0	1.48	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	60.4	0	BX	0	1.48	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	60.9	0	BX	0	1.47	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	61.5	0	BX	0	1.47	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	62.1	0	BX	0	1.45	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	62.7	0	BX	0	1.45	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	63.3	0	BX	0	1.43	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	63.9	0	BX	0	1.41	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	64.5	0	BX	0	1.37	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	65.0	0	BX	0	1.37	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	65.6	0	BX	0	1.36	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	66.2	0	BX	0	1.34	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	66.8	0	BX	0	1.32	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	67.4	0	BX	0	1.33	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	68.0	0	BX	0	1.33	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	68.6	0	BX	0	1.32	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	69.1	0	BX	0	1.31	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	69.7	0	BX	0	1.30	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	70.3	0	BX	0	1.27	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	70.9	0	BX	0	1.29	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	71.5	0	BX	0	1.27	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	72.1	0	BX	0	1.27	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	72.7	0	BX	0	1.27	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	73.2	0	BX	0	1.27	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	73.8	0	BX	0	1.26	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	74.4	0	BX	0	1.24	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	75.0	0	BX	0	1.25	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	75.6	0	BX	0	1.21	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	76.2	0	BX	0	1.23	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	76.8	0	BX	0	1.20	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	77.3	0	BX	0	1.21	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	77.9	0	BX	0	1.22	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	78.5	0	BX	0	1.21	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	79.1	0	BX	0	1.22	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	79.7	0	BX	0	1.21	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	80.3	0	BX	0	1.19	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	80.9	0	BX	0	1.19	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	81.5	0	BX	0	1.19	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	82.0	0	BX	0	1.17	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	82.6	0	BX	0	1.17	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	83.2	0	BX	0	1.17	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	83.8	0	BX	0	1.17	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	84.4	0	BX	0	1.17	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	85.0	0	BX	0	1.15	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	85.6	0	BX	0	1.15	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	86.1	0	BX	0	1.12	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	86.7	0	BX	0	1.15	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	87.3	0	BX	0	1.12	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	87.9	0	BX	0	1.11	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	88.5	0	BX	0	1.11	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	89.1	0	BX	0	1.09	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	89.7	0	BX	0	1.07	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	90.2	0	BX	0	1.08	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	90.8	0	BX	0	1.07	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	91.4	0	BX	0	1.08	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	92.0	0	BX	0	1.07	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	92.6	0	BX	0	1.07	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	93.2	0	BX	0	1.07	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	93.8	0	BX	0	1.07	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	94.3	0	BX	0	1.06	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	94.9	0	BX	0	1.08	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	95.5	0	BX	0	1.10	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	96.1	0	BX	0	1.11	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	96.7	0	BX	0	1.15	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	97.3	0	BX	0	1.18	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	97.9	0	BX	0	1.22	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	98.4	0	BX	0	1.23	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	99.0	0	BX	0	1.27	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	99.6	0	BX	0	1.30	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	100.2	0	BX	0	1.32	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	100.8	0	BX	0	1.38	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	101.4	0	BX	0	1.41	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	102.0	0	BX	0	1.43	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	102.5	0	BX	0	1.47	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	103.1	0	BX	0	1.51	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	103.7	0	BX	0	1.55	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	104.3	0	BX	0	1.57	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	104.9	0	BX	0	1.61	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	105.5	0	BX	0	1.66	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	106.1	0	BX	0	1.72	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	106.6	0	BX	0	1.79	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	107.2	0	BX	0	1.88	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	107.8	0	BX	0	2.04	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	108.4	0	BX	0	2.16	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	109.0	0	BX	0	2.24	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	109.6	0	BX	0	2.27	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	110.2	0	BX	0	2.30	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	110.7	0	BX	0	2.33	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	111.3	0	BX	0	2.35	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	111.9	0	BX	0	2.36	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	112.5	0	BX	0	2.40	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	113.1	0	BX	0	2.46	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	113.7	0	BX	0	2.50	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	114.3	0	BX	0	2.51	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	114.8	0	BX	0	2.53	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	115.4	0	BX	0	2.55	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	116.0	0	BX	0	2.59	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	116.6	0	BX	0	2.61	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	117.2	0	BX	0	2.62	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	117.8	0	BX	0	2.62	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	118.4	0	BX	0	2.65	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	118.9	0	BX	0	2.67	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	119.5	0	BX	0	2.72	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	120.1	0	BX	0	2.75	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	120.7	0	BX	0	2.76	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	121.3	0	BX	0	2.79	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	121.9	0	BX	0	2.83	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	122.5	0	BX	0	2.88	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	123.0	0	BX	0	2.96	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	123.6	0	BX	0	3.00	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	124.2	0	BX	0	3.03	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	124.8	0	BX	0	3.05	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	125.4	0	BX	0	3.06	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	126.0	0	BX	0	3.08	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	126.6	0	BX	0	3.10	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	127.1	0	BX	0	3.10	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	127.7	0	BX	0	3.11	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	128.3	0	BX	0	3.12	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	128.9	0	BX	0	3.16	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	129.5	0	BX	0	3.16	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	130.1	0	BX	0	3.19	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	130.7	0	BX	0	3.18	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	131.2	0	BX	0	3.19	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	131.8	0	BX	0	3.19	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	132.4	0	BX	0	3.18	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	133.0	0	BX	0	3.22	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	133.6	0	BX	0	3.27	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	134.2	0	BX	0	3.30	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	134.8	0	BX	0	3.30	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	135.3	0	BX	0	3.32	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	135.9	0	BX	0	3.32	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	136.5	0	BX	0	3.33	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	137.1	0	BX	0	3.35	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	137.7	0	BX	0	3.37	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	138.3	0	BX	0	3.36	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	138.9	0	BX	0	3.40	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	139.4	0	BX	0	3.38	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	140.0	0	BX	0	3.38	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	140.6	0	BX	0	3.38	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	141.2	0	BX	0	3.41	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	141.8	0	BX	0	3.41	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	142.4	0	BX	0	3.42	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	143.0	0	BX	0	3.42	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	143.5	0	BX	0	3.42	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	144.1	0	BX	0	3.43	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	144.7	0	BX	0	3.43	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	145.3	0	BX	0	3.44	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	145.9	0	BX	0	3.44	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	146.5	0	BX	0	3.44	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	147.1	0	BX	0	3.45	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	147.6	0	BX	0	3.45	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	148.2	0	BX	0	3.45	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	148.8	0	BX	0	3.45	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	149.4	0	BX	0	3.46	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	150.0	0	BX	0	3.45	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	150.6	0	BX	0	3.46	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	151.2	0	BX	0	3.47	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	151.7	0	BX	0	3.47	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	152.3	0	BX	0	3.47	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	152.9	0	BX	0	3.48	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	153.5	0	BX	0	3.49	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	154.1	0	BX	0	3.48	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	154.7	0	BX	0	3.48	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	155.3	0	BX	0	3.49	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	155.8	0	BX	0	3.48	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	156.4	0	BX	0	3.47	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	157.0	0	BX	0	3.48	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	157.6	0	BX	0	3.49	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	158.2	0	BX	0	3.47	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	158.8	0	BX	0	3.50	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	159.4	0	BX	0	3.49	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	159.9	0	BX	0	3.49	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	160.5	0	BX	0	3.50	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	161.1	0	BX	0	3.50	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	161.7	0	BX	0	3.50	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	162.3	0	BX	0	3.52	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	162.9	0	BX	0	3.50	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	163.5	0	BX	0	3.50	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	164.0	0	BX	0	3.52	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	164.6	0	BX	0	3.50	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	165.2	0	BX	0	3.51	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	165.8	0	BX	0	3.52	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	166.4	0	BX	0	3.52	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	167.0	0	BX	0	3.53	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	167.6	0	BX	0	3.52	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	168.1	0	BX	0	3.53	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	168.7	0	BX	0	3.51	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	169.3	0	BX	0	3.50	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	169.9	0	BX	0	3.51	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	170.5	0	BX	0	3.51	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	171.1	0	BX	0	3.52	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	171.7	0	BX	0	3.53	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	172.2	0	BX	0	3.51	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	172.8	0	BX	0	3.52	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	173.4	0	BX	0	3.52	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	174.0	0	BX	0	3.52	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	174.6	0	BX	0	3.52	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	175.2	0	BX	0	3.52	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	175.7	0	BX	0	3.52	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	176.3	0	BX	0	3.52	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	176.9	0	BX	0	3.52	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	177.5	0	BX	0	3.52	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	178.1	0	BX	0	3.53	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	178.7	0	BX	0	3.52	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	179.3	0	BX	0	3.53	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	179.8	0	BX	0	3.53	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	180.4	0	BX	0	3.53	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	181.0	0	BX	0	3.53	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	181.6	0	BX	0	3.52	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	182.2	0	BX	0	3.53	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	182.8	0	BX	0	3.52	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	183.4	0	BX	0	3.52	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	183.9	0	BX	0	3.53	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	184.5	0	BX	0	3.52	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	185.1	0	BX	0	3.53	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	185.7	0	BX	0	3.53	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	186.3	0	BX	0	3.54	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	186.9	0	BX	0	3.54	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	187.5	0	BX	0	3.54	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	188.0	0	BX	0	3.54	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	188.6	0	BX	0	3.53	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	189.2	0	BX	0	3.53	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	189.8	0	BX	0	3.54	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	190.4	0	BX	0	3.54	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	191.0	0	BX	0	3.55	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	191.6	0	BX	0	3.53	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	192.1	0	BX	0	3.54	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	192.7	0	BX	0	3.53	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	193.3	0	BX	0	3.54	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	193.9	0	BX	0	3.54	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	194.5	0	BX	0	3.55	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	195.1	0	BX	0	3.54	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	195.7	0	BX	0	3.54	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	196.2	0	BX	0	3.53	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	196.8	0	BX	0	3.54	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	197.4	0	BX	0	3.54	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	198.0	0	BX	0	3.55	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	198.6	0	BX	0	3.54	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	199.2	0	BX	0	3.55	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	199.8	0	BX	0	3.55	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	200.3	0	BX	0	3.54	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	200.9	0	BX	0	3.55	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	201.5	0	BX	0	3.54	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	202.1	0	BX	0	3.56	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	202.7	0	BX	0	3.55	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	203.3	0	BX	0	3.55	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	203.9	0	BX	0	3.55	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	204.4	0	BX	0	3.55	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	205.0	0	BX	0	3.54	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	205.6	0	BX	0	3.56	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	206.2	0	BX	0	3.55	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	206.8	0	BX	0	3.54	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	207.4	0	BX	0	3.54	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	208.0	0	BX	0	3.56	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	208.5	0	BX	0	3.56	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	209.1	0	BX	0	3.55	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	209.7	0	BX	0	3.55	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	210.3	0	BX	0	3.56	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	210.9	0	BX	0	3.56	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	211.5	0	BX	0	3.56	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	212.1	0	BX	0	3.56	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	212.6	0	BX	0	3.56	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	213.2	0	BX	0	3.56	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	213.8	0	BX	0	3.57	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	214.4	0	BX	0	3.57	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	215.0	0	BX	0	3.57	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	215.6	0	BX	0	3.57	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	216.1	0	BX	0	3.58	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	216.7	0	BX	0	3.56	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	217.3	0	BX	0	3.57	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	217.9	0	BX	0	3.57	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	218.5	0	BX	0	3.56	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	219.1	0	BX	0	3.58	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	219.7	0	BX	0	3.57	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	220.2	0	BX	0	3.56	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	220.8	0	BX	0	3.56	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	221.4	0	BX	0	3.56	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	222.0	0	BX	0	3.55	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	222.6	0	BX	0	3.55	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	223.2	0	BX	0	3.55	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	223.8	0	BX	0	3.56	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	224.3	0	BX	0	3.55	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	224.9	0	BX	0	3.55	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	225.5	0	BX	0	3.56	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	226.1	0	BX	0	3.55	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	226.7	0	BX	0	3.55	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	227.3	0	BX	0	3.55	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	227.9	0	BX	0	3.55	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	228.4	0	BX	0	3.56	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	229.0	0	BX	0	3.55	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	229.6	0	BX	0	3.55	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	230.2	0	BX	0	3.54	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	230.8	0	BX	0	3.56	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	231.4	0	BX	0	3.55	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	232.0	0	BX	0	3.55	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	232.5	0	BX	0	3.55	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	233.1	0	BX	0	3.54	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	233.7	0	BX	0	3.54	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	234.3	0	BX	0	3.54	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	234.9	0	BX	0	3.55	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	235.5	0	BX	0	3.55	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	236.1	0	BX	0	3.54	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	236.6	0	BX	0	3.54	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	237.2	0	BX	0	3.52	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	237.8	0	BX	0	3.51	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	238.4	0	BX	0	3.52	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	239.0	0	BX	0	3.53	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	239.6	0	BX	0	3.53	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	240.1	0	BX	0	3.54	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	240.7	0	BX	0	3.54	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	241.3	0	BX	0	3.54	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	241.9	0	BX	0	3.53	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	242.5	0	BX	0	3.54	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	243.1	0	BX	0	3.55	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	243.7	0	BX	0	3.55	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	244.2	0	BX	0	3.55	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	244.8	0	BX	0	3.55	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	245.4	0	BX	0	3.54	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	246.0	0	BX	0	3.55	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	246.6	0	BX	0	3.53	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	247.2	0	BX	0	3.54	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	247.8	0	BX	0	3.54	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	248.3	0	BX	0	3.53	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	248.9	0	BX	0	3.54	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	249.5	0	BX	0	3.54	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	250.1	0	BX	0	3.55	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	250.7	0	BX	0	3.53	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	251.3	0	BX	0	3.53	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	251.9	0	BX	0	3.53	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	252.4	0	BX	0	3.53	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	253.0	0	BX	0	3.52	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	253.6	0	BX	0	3.54	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	254.2	0	BX	0	3.55	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	254.8	0	BX	0	3.54	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	255.4	0	BX	0	3.55	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	256.0	0	BX	0	3.55	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	256.5	0	BX	0	3.54	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	257.1	0	BX	0	3.55	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	257.7	0	BX	0	3.54	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	258.3	0	BX	0	3.54	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	258.9	0	BX	0	3.55	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	259.5	0	BX	0	3.55	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	260.1	0	BX	0	3.54	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	260.6	0	BX	0	3.51	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	261.2	0	BX	0	3.52	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	261.8	0	BX	0	3.51	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	262.4	0	BX	0	3.51	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	263.0	0	BX	0	3.50	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	263.6	0	BX	0	3.50	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	264.1	0	BX	0	3.49	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	264.7	0	BX	0	3.50	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	265.3	0	BX	0	3.48	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	265.9	0	BX	0	3.49	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	266.5	0	BX	0	3.50	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	267.1	0	BX	0	3.52	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	267.7	0	BX	0	3.51	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	268.2	0	BX	0	3.52	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	268.8	0	BX	0	3.52	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	269.4	0	BX	0	3.51	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	270.0	0	BX	0	3.52	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	270.6	0	BX	0	3.52	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	271.2	0	BX	0	3.53	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	271.8	0	BX	0	3.52	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	272.3	0	BX	0	3.53	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	272.9	0	BX	0	3.52	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	273.5	0	BX	0	3.53	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	274.1	0	BX	0	3.53	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	274.7	0	BX	0	3.53	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	275.3	0	BX	0	3.54	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	275.9	0	BX	0	3.54	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	276.4	0	BX	0	3.53	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	277.0	0	BX	0	3.54	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	277.6	0	BX	0	3.53	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	278.2	0	BX	0	3.52	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	278.8	0	BX	0	3.53	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	279.4	0	BX	0	3.52	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	279.9	0	BX	0	3.52	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	280.5	0	BX	0	3.52	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	281.1	0	BX	0	3.53	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	281.7	0	BX	0	3.52	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	282.3	0	BX	0	3.52	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	282.9	0	BX	0	3.52	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	283.5	0	BX	0	3.54	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	284.0	0	BX	0	3.53	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	284.6	0	BX	0	3.53	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	285.2	0	BX	0	3.52	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	285.8	0	BX	0	3.51	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	286.4	0	BX	0	3.51	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	287.0	0	BX	0	3.52	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	287.6	0	BX	0	3.53	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	288.1	0	BX	0	3.53	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	288.7	0	BX	0	3.53	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	289.3	0	BX	0	3.52	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	289.9	0	BX	0	3.51	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	290.5	0	BX	0	3.51	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	291.1	0	BX	0	3.50	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	291.7	0	BX	0	3.52	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	292.2	0	BX	0	3.52	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	292.8	0	BX	0	3.53	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	293.4	0	BX	0	3.52	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	294.0	0	BX	0	3.52	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	294.6	0	BX	0	3.52	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	295.2	0	BX	0	3.51	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	295.8	0	BX	0	3.51	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	296.3	0	BX	0	3.52	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	296.9	0	BX	0	3.50	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	297.5	0	BX	0	3.50	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	298.1	0	BX	0	3.49	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	298.7	0	BX	0	3.49	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	299.3	0	BX	0	3.49	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	299.8	0	BX	0	3.49	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	300.4	0	BX	0	3.50	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	301.0	0	BX	0	3.49	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	301.6	0	BX	0	3.48	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	302.2	0	BX	0	3.47	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	302.8	0	BX	0	3.48	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	303.4	0	BX	0	3.49	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	303.9	0	BX	0	3.49	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	304.5	0	BX	0	3.50	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	305.1	0	BX	0	3.48	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	305.7	0	BX	0	3.49	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	306.3	0	BX	0	3.48	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	306.9	0	BX	0	3.48	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	307.5	0	BX	0	3.48	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	308.0	0	BX	0	3.50	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	308.6	0	BX	0	3.49	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	309.2	0	BX	0	3.49	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	309.8	0	BX	0	3.47	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	310.4	0	BX	0	3.48	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	311.0	0	BX	0	3.48	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	311.5	0	BX	0	3.49	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	312.1	0	BX	0	3.49	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	312.7	0	BX	0	3.49	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	313.3	0	BX	0	3.48	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	313.9	0	BX	0	3.47	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	314.5	0	BX	0	3.47	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	315.1	0	BX	0	3.47	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	315.6	0	BX	0	3.47	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	316.2	0	BX	0	3.47	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	316.8	0	BX	0	3.48	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	317.4	0	BX	0	3.47	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	318.0	0	BX	0	3.47	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	318.6	0	BX	0	3.47	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	319.2	0	BX	0	3.47	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	319.7	0	BX	0	3.48	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	320.3	0	BX	0	3.47	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	320.9	0	BX	0	3.48	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	321.5	0	BX	0	3.47	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	322.1	0	BX	0	3.47	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	322.7	0	BX	0	3.47	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	323.3	0	BX	0	3.47	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	323.8	0	BX	0	3.48	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	324.4	0	BX	0	3.48	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	325.0	0	BX	0	3.47	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	325.6	0	BX	0	3.46	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	326.2	0	BX	0	3.47	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	326.8	0	BX	0	3.46	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	327.3	0	BX	0	3.47	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	327.9	0	BX	0	3.46	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	328.5	0	BX	0	3.45	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	329.1	0	BX	0	3.45	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	329.7	0	BX	0	3.46	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	330.3	0	BX	0	3.46	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	330.9	0	BX	0	3.45	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	331.4	0	BX	0	3.45	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	332.0	0	BX	0	3.44	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	332.6	0	BX	0	3.45	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	333.2	0	BX	0	3.44	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	333.8	0	BX	0	3.45	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	334.4	0	BX	0	3.45	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	335.0	0	BX	0	3.45	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	335.5	0	BX	0	3.46	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	336.1	0	BX	0	3.46	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	336.7	0	BX	0	3.45	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	337.3	0	BX	0	3.46	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	337.9	0	BX	0	3.45	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	338.5	0	BX	0	3.45	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	339.0	0	BX	0	3.45	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	339.6	0	BX	0	3.47	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	340.2	0	BX	0	3.46	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	340.8	0	BX	0	3.46	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	341.4	0	BX	0	3.44	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	342.0	0	BX	0	3.44	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	342.6	0	BX	0	3.44	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	343.1	0	BX	0	3.44	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	343.7	0	BX	0	3.45	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	344.3	0	BX	0	3.44	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	344.9	0	BX	0	3.44	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	345.5	0	BX	0	3.43	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	346.1	0	BX	0	3.43	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	346.7	0	BX	0	3.43	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	347.2	0	BX	0	3.43	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	347.8	0	BX	0	3.44	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	348.4	0	BX	0	3.44	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	349.0	0	BX	0	3.44	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	349.6	0	BX	0	3.42	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	350.2	0	BX	0	3.42	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	350.8	0	BX	0	3.43	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	351.3	0	BX	0	3.41	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	351.9	0	BX	0	3.41	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	352.5	0	BX	0	3.42	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	353.1	0	BX	0	3.42	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	353.7	0	BX	0	3.42	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	354.3	0	BX	0	3.42	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	354.8	0	BX	0	3.42	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	355.4	0	BX	0	3.41	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	356.0	0	BX	0	3.42	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	356.6	0	BX	0	3.42	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	357.2	0	BX	0	3.41	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	357.8	0	BX	0	3.40	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	358.4	0	BX	0	3.40	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	358.9	0	BX	0	3.42	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	359.5	0	BX	0	3.41	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	360.1	0	BX	0	3.42	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	360.7	0	BX	0	3.41	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	361.3	0	BX	0	3.40	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	361.9	0	BX	0	3.40	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	362.5	0	BX	0	3.40	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	363.0	0	BX	0	3.40	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	363.6	0	BX	0	3.41	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	364.2	0	BX	0	3.41	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	364.8	0	BX	0	3.40	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	365.4	0	BX	0	3.40	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	366.0	0	BX	0	3.40	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	366.5	0	BX	0	3.40	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	367.1	0	BX	0	3.40	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	367.7	0	BX	0	3.40	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	368.3	0	BX	0	3.41	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	368.9	0	BX	0	3.41	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	369.5	0	BX	0	3.40	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	370.1	0	BX	0	3.38	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	370.6	0	BX	0	3.40	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	371.2	0	BX	0	3.37	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	371.8	0	BX	0	3.40	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	372.4	0	BX	0	3.40	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	373.0	0	BX	0	3.40	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	373.6	0	BX	0	3.38	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	374.1	0	BX	0	3.38	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	374.7	0	BX	0	3.38	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	375.3	0	BX	0	3.38	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	375.9	0	BX	0	3.38	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	376.5	0	BX	0	3.38	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	377.1	0	BX	0	3.38	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	377.7	0	BX	0	3.37	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	378.2	0	BX	0	3.38	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	378.8	0	BX	0	3.36	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	379.4	0	BX	0	3.37	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	380.0	0	BX	0	3.37	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	380.6	0	BX	0	3.37	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	381.2	0	BX	0	3.38	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	381.8	0	BX	0	3.38	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	382.3	0	BX	0	3.38	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	382.9	0	BX	0	3.37	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	383.5	0	BX	0	3.37	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	384.1	0	BX	0	3.37	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	384.7	0	BX	0	3.38	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	385.3	0	BX	0	3.37	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	385.8	0	BX	0	3.36	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	386.4	0	BX	0	3.38	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	387.0	0	BX	0	3.36	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	387.6	0	BX	0	3.36	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	388.2	0	BX	0	3.37	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	388.8	0	BX	0	3.38	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	389.4	0	BX	0	3.37	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	389.9	0	BX	0	3.38	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	390.5	0	BX	0	3.37	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	391.1	0	BX	0	3.36	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	391.7	0	BX	0	3.37	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	392.3	0	BX	0	3.36	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	392.9	0	BX	0	3.36	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	393.5	0	BX	0	3.37	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	394.0	0	BX	0	3.35	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	394.6	0	BX	0	3.37	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	395.2	0	BX	0	3.37	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	395.8	0	BX	0	3.35	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	396.4	0	BX	0	3.36	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	397.0	0	BX	0	3.36	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	397.5	0	BX	0	3.37	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	398.1	0	BX	0	3.35	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	398.7	0	BX	0	3.35	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	399.3	0	BX	0	3.36	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	399.9	0	BX	0	3.37	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	400.5	0	BX	0	3.35	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	401.1	0	BX	0	3.36	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	401.6	0	BX	0	3.35	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	402.2	0	BX	0	3.35	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	402.8	0	BX	0	3.35	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	403.4	0	BX	0	3.34	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	404.0	0	BX	0	3.36	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	404.6	0	BX	0	3.36	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	405.1	0	BX	0	3.35	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	405.7	0	BX	0	3.36	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	406.3	0	BX	0	3.35	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	406.9	0	BX	0	3.33	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	407.5	0	BX	0	3.34	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	408.1	0	BX	0	3.35	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	408.7	0	BX	0	3.35	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	409.2	0	BX	0	3.34	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	409.8	0	BX	0	3.34	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	410.4	0	BX	0	3.35	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	411.0	0	BX	0	3.35	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	411.6	0	BX	0	3.34	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	412.2	0	BX	0	3.35	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	412.8	0	BX	0	3.33	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	413.3	0	BX	0	3.34	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	413.9	0	BX	0	3.34	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	414.5	0	BX	0	3.34	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	415.1	0	BX	0	3.33	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	415.7	0	BX	0	3.35	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	416.3	0	BX	0	3.34	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	416.8	0	BX	0	3.34	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	417.4	0	BX	0	3.33	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	418.0	0	BX	0	3.34	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	418.6	0	BX	0	3.34	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	419.2	0	BX	0	3.34	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	419.8	0	BX	0	3.34	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	420.4	0	BX	0	3.32	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	420.9	0	BX	0	3.33	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	421.5	0	BX	0	3.33	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	422.1	0	BX	0	3.32	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	422.7	0	BX	0	3.33	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	423.3	0	BX	0	3.32	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	423.9	0	BX	0	3.34	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	424.4	0	BX	0	3.32	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	425.0	0	BX	0	3.33	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	425.6	0	BX	0	3.32	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	426.2	0	BX	0	3.32	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	426.8	0	BX	0	3.30	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	427.4	0	BX	0	3.31	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	428.0	0	BX	0	3.32	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	428.5	0	BX	0	3.32	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	429.1	0	BX	0	3.32	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	429.7	0	BX	0	3.32	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	430.3	0	BX	0	3.32	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	430.9	0	BX	0	3.32	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	431.5	0	BX	0	3.32	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	432.0	0	BX	0	3.32	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	432.6	0	BX	0	3.31	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	433.2	0	BX	0	3.31	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	433.8	0	BX	0	3.31	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	434.4	0	BX	0	3.30	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	435.0	0	BX	0	3.30	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	435.6	0	BX	0	3.31	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	436.1	0	BX	0	3.31	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	436.7	0	BX	0	3.30	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	437.3	0	BX	0	3.31	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	437.9	0	BX	0	3.30	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	438.5	0	BX	0	3.29	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	439.1	0	BX	0	3.30	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	439.7	0	BX	0	3.30	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	440.2	0	BX	0	3.31	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	440.8	0	BX	0	3.31	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	441.4	0	BX	0	3.30	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	442.0	0	BX	0	3.30	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	442.6	0	BX	0	3.29	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	443.2	0	BX	0	3.30	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	443.7	0	BX	0	3.30	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	444.3	0	BX	0	3.30	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	444.9	0	BX	0	3.29	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	445.5	0	BX	0	3.29	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	446.1	0	BX	0	3.28	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	446.7	0	BX	0	3.27	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	447.3	0	BX	0	3.28	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	447.8	0	BX	0	3.28	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	448.4	0	BX	0	3.28	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	449.0	0	BX	0	3.28	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	449.6	0	BX	0	3.29	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	450.2	0	BX	0	3.27	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	450.8	0	BX	0	3.28	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	451.3	0	BX	0	3.28	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	451.9	0	BX	0	3.28	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	452.5	0	BX	0	3.28	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	453.1	0	BX	0	3.29	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	453.7	0	BX	0	3.27	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	454.3	0	BX	0	3.27	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	454.9	0	BX	0	3.27	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	455.4	0	BX	0	3.27	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	456.0	0	BX	0	3.26	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	456.6	0	BX	0	3.26	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	457.2	0	BX	0	3.26	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	457.8	0	BX	0	3.27	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	458.4	0	BX	0	3.26	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	458.9	0	BX	0	3.26	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	459.5	0	BX	0	3.26	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	460.1	0	BX	0	3.26	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	460.7	0	BX	0	3.26	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	461.3	0	BX	0	3.27	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	461.9	0	BX	0	3.27	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	462.5	0	BX	0	3.27	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	463.0	0	BX	0	3.26	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	463.6	0	BX	0	3.25	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	464.2	0	BX	0	3.26	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	464.8	0	BX	0	3.26	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	465.4	0	BX	0	3.25	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	466.0	0	BX	0	3.26	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	466.5	0	BX	0	3.25	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	467.1	0	BX	0	3.25	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	467.7	0	BX	0	3.24	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	468.3	0	BX	0	3.24	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	468.9	0	BX	0	3.25	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	469.5	0	BX	0	3.26	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	470.1	0	BX	0	3.25	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	470.6	0	BX	0	3.25	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	471.2	0	BX	0	3.25	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	471.8	0	BX	0	3.24	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	472.4	0	BX	0	3.24	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	473.0	0	BX	0	3.24	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	473.6	0	BX	0	3.26	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	474.1	0	BX	0	3.26	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	474.7	0	BX	0	3.25	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	475.3	0	BX	0	3.25	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	475.9	0	BX	0	3.23	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	476.5	0	BX	0	3.23	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	477.1	0	BX	0	3.24	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	477.7	0	BX	0	3.24	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	478.2	0	BX	0	3.25	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	478.8	0	BX	0	3.24	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	479.4	0	BX	0	3.24	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	480.0	0	BX	0	3.24	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	480.6	0	BX	0	3.22	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	481.2	0	BX	0	3.22	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	481.7	0	BX	0	3.24	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	482.3	0	BX	0	3.23	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	482.9	0	BX	0	3.24	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	483.5	0	BX	0	3.22	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	484.1	0	BX	0	3.23	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	484.7	0	BX	0	3.22	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	485.3	0	BX	0	3.22	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	485.8	0	BX	0	3.23	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	486.4	0	BX	0	3.23	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	487.0	0	BX	0	3.22	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	487.6	0	BX	0	3.22	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	488.2	0	BX	0	3.21	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	488.8	0	BX	0	3.22	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	489.3	0	BX	0	3.22	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	489.9	0	BX	0	3.21	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	490.5	0	BX	0	3.21	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	491.1	0	BX	0	3.22	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	491.7	0	BX	0	3.23	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	492.3	0	BX	0	3.21	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	492.9	0	BX	0	3.22	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	493.4	0	BX	0	3.22	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	494.0	0	BX	0	3.22	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	494.6	0	BX	0	3.22	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	495.2	0	BX	0	3.22	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	495.8	0	BX	0	3.22	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	496.4	0	BX	0	3.22	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	496.9	0	BX	0	3.20	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	497.5	0	BX	0	3.20	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	498.1	0	BX	0	3.21	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	498.7	0	BX	0	3.21	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	499.3	0	BX	0	3.20	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	499.9	0	BX	0	3.20	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	500.5	0	BX	0	3.20	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	501.0	0	BX	0	3.20	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	501.6	0	BX	0	3.19	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	502.2	0	BX	0	3.19	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	502.8	0	BX	0	3.20	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	503.4	0	BX	0	3.20	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	504.0	0	BX	0	3.20	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	504.5	0	BX	0	3.19	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	505.1	0	BX	0	3.20	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	505.7	0	BX	0	3.21	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	506.3	0	BX	0	3.20	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	506.9	0	BX	0	3.20	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	507.5	0	BX	0	3.18	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	508.1	0	BX	0	3.18	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	508.6	0	BX	0	3.20	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	509.2	0	BX	0	3.20	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	509.8	0	BX	0	3.19	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	510.4	0	BX	0	3.20	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	511.0	0	BX	0	3.19	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	511.6	0	BX	0	3.18	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	512.1	0	BX	0	3.18	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	512.7	0	BX	0	3.18	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	513.3	0	BX	0	3.18	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	513.9	0	BX	0	3.18	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	514.5	0	BX	0	3.18	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	515.1	0	BX	0	3.18	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	515.7	0	BX	0	3.18	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	516.2	0	BX	0	3.17	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	516.8	0	BX	0	3.18	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	517.4	0	BX	0	3.17	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	518.0	0	BX	0	3.18	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	518.6	0	BX	0	3.18	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	519.2	0	BX	0	3.18	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	519.7	0	BX	0	3.17	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	520.3	0	BX	0	3.17	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	520.9	0	BX	0	3.17	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	521.5	0	BX	0	3.17	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	522.1	0	BX	0	3.17	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	522.7	0	BX	0	3.18	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	523.3	0	BX	0	3.18	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	523.8	0	BX	0	3.17	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	524.4	0	BX	0	3.17	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	525.0	0	BX	0	3.17	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	525.6	0	BX	0	3.18	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	526.2	0	BX	0	3.18	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	526.8	0	BX	0	3.18	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	527.3	0	BX	0	3.18	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	527.9	0	BX	0	3.17	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	528.5	0	BX	0	3.17	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	529.1	0	BX	0	3.16	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	529.7	0	BX	0	3.17	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	530.3	0	BX	0	3.17	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	530.8	0	BX	0	3.17	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	531.4	0	BX	0	3.16	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	532.0	0	BX	0	3.17	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	532.6	0	BX	0	3.15	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	533.2	0	BX	0	3.16	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	533.8	0	BX	0	3.16	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	534.4	0	BX	0	3.15	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	534.9	0	BX	0	3.17	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	535.5	0	BX	0	3.16	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	536.1	0	BX	0	3.16	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	536.7	0	BX	0	3.15	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	537.3	0	BX	0	3.16	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	537.9	0	BX	0	3.15	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	538.4	0	BX	0	3.13	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	539.0	0	BX	0	3.15	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	539.6	0	BX	0	3.16	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	540.2	0	BX	0	3.15	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	540.8	0	BX	0	3.15	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	541.4	0	BX	0	3.13	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	542.0	0	BX	0	3.15	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	542.5	0	BX	0	3.15	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	543.1	0	BX	0	3.15	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	543.7	0	BX	0	3.13	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	544.3	0	BX	0	3.13	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	544.9	0	BX	0	3.13	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	545.5	0	BX	0	3.15	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	546.0	0	BX	0	3.13	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	546.6	0	BX	0	3.15	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	547.2	0	BX	0	3.15	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	547.8	0	BX	0	3.13	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	548.4	0	BX	0	3.12	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	549.0	0	BX	0	3.13	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	549.6	0	BX	0	3.13	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	550.1	0	BX	0	3.13	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	550.7	0	BX	0	3.13	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	551.3	0	BX	0	3.13	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	551.9	0	BX	0	3.12	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	552.5	0	BX	0	3.12	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	553.1	0	BX	0	3.12	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	553.6	0	BX	0	3.12	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	554.2	0	BX	0	3.12	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	554.8	0	BX	0	3.13	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	555.4	0	BX	0	3.13	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	556.0	0	BX	0	3.13	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	556.6	0	BX	0	3.13	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	557.1	0	BX	0	3.12	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	557.7	0	BX	0	3.12	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	558.3	0	BX	0	3.13	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	558.9	0	BX	0	3.13	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	559.5	0	BX	0	3.15	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	560.1	0	BX	0	3.13	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	560.7	0	BX	0	3.12	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	561.2	0	BX	0	3.12	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	561.8	0	BX	0	3.13	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	562.4	0	BX	0	3.12	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	563.0	0	BX	0	3.12	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	563.6	0	BX	0	3.11	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	564.2	0	BX	0	3.11	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	564.7	0	BX	0	3.12	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	565.3	0	BX	0	3.11	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	565.9	0	BX	0	3.12	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	566.5	0	BX	0	3.12	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	567.1	0	BX	0	3.12	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	567.7	0	BX	0	3.11	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	568.3	0	BX	0	3.11	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	568.8	0	BX	0	3.12	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	569.4	0	BX	0	3.11	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	570.0	0	BX	0	3.10	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	570.6	0	BX	0	3.11	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	571.2	0	BX	0	3.10	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	571.8	0	BX	0	3.10	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	572.3	0	BX	0	3.11	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	572.9	0	BX	0	3.10	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	573.5	0	BX	0	3.09	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	574.1	0	BX	0	3.10	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	574.7	0	BX	0	3.09	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	575.3	0	BX	0	3.09	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	575.8	0	BX	0	3.10	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	576.4	0	BX	0	3.10	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	577.0	0	BX	0	3.09	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	577.6	0	BX	0	3.10	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	578.2	0	BX	0	3.09	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	578.8	0	BX	0	3.09	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	579.4	0	BX	0	3.09	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	579.9	0	BX	0	3.09	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	580.5	0	BX	0	3.08	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	581.1	0	BX	0	3.08	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	581.7	0	BX	0	3.08	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	582.3	0	BX	0	3.09	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	582.9	0	BX	0	3.09	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	583.4	0	BX	0	3.08	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	584.0	0	BX	0	3.08	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	584.6	0	BX	0	3.09	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	585.2	0	BX	0	3.09	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	585.8	0	BX	0	3.08	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	586.4	0	BX	0	3.08	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	586.9	0	BX	0	3.09	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	587.5	0	BX	0	3.08	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	588.1	0	BX	0	3.08	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	588.7	0	BX	0	3.08	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	589.3	0	BX	0	3.08	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	589.9	0	BX	0	3.07	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	590.5	0	BX	0	3.07	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	591.0	0	BX	0	3.08	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	591.6	0	BX	0	3.08	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	592.2	0	BX	0	3.08	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	592.8	0	BX	0	3.07	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	593.4	0	BX	0	3.08	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	594.0	0	BX	0	3.07	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	594.5	0	BX	0	3.07	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	595.1	0	BX	0	3.06	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	595.7	0	BX	0	3.07	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	596.3	0	BX	0	3.07	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	596.9	0	BX	0	3.07	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	597.5	0	BX	0	3.07	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	598.1	0	BX	0	3.07	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	598.6	0	BX	0	3.06	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	599.2	0	BX	0	3.07	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	599.8	0	BX	0	3.08	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	600.4	0	BX	0	3.07	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	601.0	0	BX	0	3.08	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	601.6	0	BX	0	3.07	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	602.1	0	BX	0	3.08	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	602.7	0	BX	0	3.08	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	603.3	0	BX	0	3.07	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	603.9	0	BX	0	3.07	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	604.5	0	BX	0	3.08	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	605.1	0	BX	0	3.07	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	605.6	0	BX	0	3.06	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	606.2	0	BX	0	3.06	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	606.8	0	BX	0	3.05	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	607.4	0	BX	0	3.05	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	608.0	0	BX	0	3.07	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	608.6	0	BX	0	3.06	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	609.2	0	BX	0	3.06	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	609.7	0	BX	0	3.05	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	610.3	0	BX	0	3.05	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	610.9	0	BX	0	3.04	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	611.5	0	BX	0	3.04	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	612.1	0	BX	0	3.05	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	612.7	0	BX	0	3.06	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	613.2	0	BX	0	3.05	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	613.8	0	BX	0	3.05	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	614.4	0	BX	0	3.05	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	615.0	0	BX	0	3.05	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	615.6	0	BX	0	3.04	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	616.2	0	BX	0	3.04	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	616.7	0	BX	0	3.04	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	617.3	0	BX	0	3.04	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	617.9	0	BX	0	3.05	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	618.5	0	BX	0	3.04	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	619.1	0	BX	0	3.04	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	619.7	0	BX	0	3.04	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	620.3	0	BX	0	3.04	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	620.8	0	BX	0	3.05	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	621.4	0	BX	0	3.05	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	622.0	0	BX	0	3.04	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	622.6	0	BX	0	3.04	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	623.2	0	BX	0	3.05	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	623.8	0	BX	0	3.04	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	624.3	0	BX	0	3.04	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	624.9	0	BX	0	3.04	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	625.5	0	BX	0	3.03	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	626.1	0	BX	0	3.04	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	626.7	0	BX	0	3.03	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	627.3	0	BX	0	3.02	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	627.8	0	BX	0	3.03	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	628.4	0	BX	0	3.04	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	629.0	0	BX	0	3.03	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	629.6	0	BX	0	3.03	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	630.2	0	BX	0	3.03	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	630.8	0	BX	0	3.02	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	631.3	0	BX	0	3.04	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	631.9	0	BX	0	3.03	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	632.5	0	BX	0	3.03	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	633.1	0	BX	0	3.02	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	633.7	0	BX	0	3.02	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	634.3	0	BX	0	3.02	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	634.9	0	BX	0	3.03	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	635.4	0	BX	0	3.02	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	636.0	0	BX	0	3.02	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	636.6	0	BX	0	3.02	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	637.2	0	BX	0	3.03	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	637.8	0	BX	0	3.02	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	638.4	0	BX	0	3.02	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	638.9	0	BX	0	3.01	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	639.5	0	BX	0	3.01	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	640.1	0	BX	0	3.00	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	640.7	0	BX	0	3.02	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	641.3	0	BX	0	3.02	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	641.9	0	BX	0	3.02	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	642.4	0	BX	0	3.01	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	643.0	0	BX	0	3.01	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	643.6	0	BX	0	3.01	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	644.2	0	BX	0	3.01	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	644.8	0	BX	0	3.00	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	645.4	0	BX	0	3.01	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	646.0	0	BX	0	3.01	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	646.5	0	BX	0	3.01	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	647.1	0	BX	0	3.01	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	647.7	0	BX	0	3.01	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	648.3	0	BX	0	3.00	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	648.9	0	BX	0	3.00	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	649.5	0	BX	0	3.00	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	650.0	0	BX	0	3.00	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	650.6	0	BX	0	3.00	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	651.2	0	BX	0	2.99	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	651.8	0	BX	0	2.99	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	652.4	0	BX	0	2.99	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	653.0	0	BX	0	3.00	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	653.5	0	BX	0	3.00	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	654.1	0	BX	0	2.99	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	654.7	0	BX	0	2.99	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	655.3	0	BX	0	3.00	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	655.9	0	BX	0	3.00	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	656.5	0	BX	0	2.98	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	657.1	0	BX	0	3.00	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	657.6	0	BX	0	2.99	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	658.2	0	BX	0	2.99	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	658.8	0	BX	0	3.00	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	659.4	0	BX	0	2.99	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	660.0	0	BX	0	2.99	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	660.6	0	BX	0	2.99	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	661.1	0	BX	0	2.98	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	661.7	0	BX	0	2.99	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	662.3	0	BX	0	2.99	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	662.9	0	BX	0	2.99	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	663.5	0	BX	0	2.99	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	664.1	0	BX	0	2.98	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	664.6	0	BX	0	2.97	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	665.2	0	BX	0	2.97	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	665.8	0	BX	0	2.98	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	666.4	0	BX	0	2.97	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	667.0	0	BX	0	2.98	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	667.6	0	BX	0	2.98	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	668.1	0	BX	0	2.99	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	668.7	0	BX	0	2.99	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	669.3	0	BX	0	2.98	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	669.9	0	BX	0	2.99	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	670.5	0	BX	0	2.98	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	671.1	0	BX	0	2.98	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	671.7	0	BX	0	2.96	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	672.2	0	BX	0	2.98	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	672.8	0	BX	0	2.97	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	673.4	0	BX	0	2.96	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	674.0	0	BX	0	2.96	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	674.6	0	BX	0	2.98	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	675.2	0	BX	0	2.96	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	675.7	0	BX	0	2.97	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	676.3	0	BX	0	2.95	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	676.9	0	BX	0	2.96	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	677.5	0	BX	0	2.96	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	678.1	0	BX	0	2.97	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	678.7	0	BX	0	2.96	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	679.2	0	BX	0	2.96	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	679.8	0	BX	0	2.95	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	680.4	0	BX	0	2.95	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	681.0	0	BX	0	2.96	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	681.6	0	BX	0	2.96	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	682.2	0	BX	0	2.96	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	682.7	0	BX	0	2.95	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	683.3	0	BX	0	2.94	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	683.9	0	BX	0	2.95	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	684.5	0	BX	0	2.95	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	685.1	0	BX	0	2.95	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	685.7	0	BX	0	2.96	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	686.3	0	BX	0	2.95	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	686.8	0	BX	0	2.96	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	687.4	0	BX	0	2.95	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	688.0	0	BX	0	2.96	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	688.6	0	BX	0	2.94	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	689.2	0	BX	0	2.95	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	689.8	0	BX	0	2.95	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	690.3	0	BX	0	2.95	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	690.9	0	BX	0	2.95	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	691.5	0	BX	0	2.95	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	692.1	0	BX	0	2.95	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	692.7	0	BX	0	2.94	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	693.3	0	BX	0	2.94	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	693.8	0	BX	0	2.94	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	694.4	0	BX	0	2.94	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	695.0	0	BX	0	2.94	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	695.6	0	BX	0	2.94	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	696.2	0	BX	0	2.92	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	696.8	0	BX	0	2.93	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	697.3	0	BX	0	2.93	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	697.9	0	BX	0	2.93	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	698.5	0	BX	0	2.92	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	699.1	0	BX	0	2.92	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	699.7	0	BX	0	2.93	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	700.3	0	BX	0	2.92	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	700.9	0	BX	0	2.92	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	701.4	0	BX	0	2.92	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	702.0	0	BX	0	2.93	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	702.6	0	BX	0	2.92	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	703.2	0	BX	0	2.93	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	703.8	0	BX	0	2.93	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	704.4	0	BX	0	2.93	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	704.9	0	BX	0	2.92	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	705.5	0	BX	0	2.93	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	706.1	0	BX	0	2.93	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	706.7	0	BX	0	2.92	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	707.3	0	BX	0	2.93	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	707.9	0	BX	0	2.90	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	708.4	0	BX	0	2.90	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	709.0	0	BX	0	2.92	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	709.6	0	BX	0	2.90	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	710.2	0	BX	0	2.92	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	710.8	0	BX	0	2.92	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	711.4	0	BX	0	2.92	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	711.9	0	BX	0	2.90	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	712.5	0	BX	0	2.90	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	713.1	0	BX	0	2.89	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	713.7	0	BX	0	2.90	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	714.3	0	BX	0	2.90	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	714.9	0	BX	0	2.89	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	715.4	0	BX	0	2.89	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	716.0	0	BX	0	2.90	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	716.6	0	BX	0	2.90	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	717.2	0	BX	0	2.89	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	717.8	0	BX	0	2.89	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	718.4	0	BX	0	2.90	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	719.0	0	BX	0	2.89	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	719.5	0	BX	0	2.89	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	720.1	0	BX	0	2.89	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	720.7	0	BX	0	2.89	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	721.3	0	BX	0	2.88	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	721.9	0	BX	0	2.88	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	722.5	0	BX	0	2.88	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	723.0	0	BX	0	2.87	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	723.6	0	BX	0	2.87	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	724.2	0	BX	0	2.88	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	724.8	0	BX	0	2.88	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	725.4	0	BX	0	2.86	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	726.0	0	BX	0	2.87	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	726.5	0	BX	0	2.87	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	727.1	0	BX	0	2.88	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	727.7	0	BX	0	2.88	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	728.3	0	BX	0	2.88	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	728.9	0	BX	0	2.88	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	729.5	0	BX	0	2.87	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	730.0	0	BX	0	2.88	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	730.6	0	BX	0	2.87	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	731.2	0	BX	0	2.88	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	731.8	0	BX	0	2.88	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	732.4	0	BX	0	2.87	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	733.0	0	BX	0	2.88	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	733.5	0	BX	0	2.86	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	734.1	0	BX	0	2.87	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	734.7	0	BX	0	2.86	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	735.3	0	BX	0	2.86	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	735.9	0	BX	0	2.86	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	736.5	0	BX	0	2.87	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	737.1	0	BX	0	2.85	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	737.6	0	BX	0	2.85	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	738.2	0	BX	0	2.87	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	738.8	0	BX	0	2.86	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	739.4	0	BX	0	2.85	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	740.0	0	BX	0	2.85	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	740.6	0	BX	0	2.86	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	741.1	0	BX	0	2.87	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	741.7	0	BX	0	2.86	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	742.3	0	BX	0	2.87	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	742.9	0	BX	0	2.87	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	743.5	0	BX	0	2.87	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	744.1	0	BX	0	2.86	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	744.6	0	BX	0	2.87	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	745.2	0	BX	0	2.86	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	745.8	0	BX	0	2.86	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	746.4	0	BX	0	2.86	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	747.0	0	BX	0	2.86	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	747.6	0	BX	0	2.85	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	748.1	0	BX	0	2.84	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	748.7	0	BX	0	2.84	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	749.3	0	BX	0	2.85	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	749.9	0	BX	0	2.85	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	750.5	0	BX	0	2.86	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	751.1	0	BX	0	2.84	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	751.6	0	BX	0	2.85	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	752.2	0	BX	0	2.85	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	752.8	0	BX	0	2.84	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	753.4	0	BX	0	2.84	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	754.0	0	BX	0	2.84	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	754.6	0	BX	0	2.85	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	755.1	0	BX	0	2.86	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	755.7	0	BX	0	2.84	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	756.3	0	BX	0	2.83	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	756.9	0	BX	0	2.85	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	757.5	0	BX	0	2.84	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	758.1	0	BX	0	2.84	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	758.7	0	BX	0	2.83	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	759.2	0	BX	0	2.84	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	759.8	0	BX	0	2.84	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	760.4	0	BX	0	2.82	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	761.0	0	BX	0	2.83	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	761.6	0	BX	0	2.84	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	762.2	0	BX	0	2.84	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	762.7	0	BX	0	2.83	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	763.3	0	BX	0	2.83	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	763.9	0	BX	0	2.83	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	764.5	0	BX	0	2.83	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	765.1	0	BX	0	2.83	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	765.7	0	BX	0	2.84	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	766.2	0	BX	0	2.82	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	766.8	0	BX	0	2.86	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	767.4	0	BX	0	2.85	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	768.0	0	BX	0	2.84	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	768.6	0	BX	0	2.83	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	769.2	0	BX	0	2.83	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	769.7	0	BX	0	2.83	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	770.3	0	BX	0	2.83	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	770.9	0	BX	0	2.82	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	771.5	0	BX	0	2.82	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	772.1	0	BX	0	2.81	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	772.7	0	BX	0	2.81	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	773.2	0	BX	0	2.81	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	773.8	0	BX	0	2.80	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	774.4	0	BX	0	2.81	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	775.0	0	BX	0	2.81	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	775.6	0	BX	0	2.80	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	776.2	0	BX	0	2.80	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	776.7	0	BX	0	2.81	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	777.3	0	BX	0	2.82	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	777.9	0	BX	0	2.82	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	778.5	0	BX	0	2.81	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	779.1	0	BX	0	2.83	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	779.7	0	BX	0	2.81	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	780.2	0	BX	0	2.80	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	780.8	0	BX	0	2.80	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	781.4	0	BX	0	2.81	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	782.0	0	BX	0	2.81	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	782.6	0	BX	0	2.82	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	783.2	0	BX	0	2.80	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	783.8	0	BX	0	2.80	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	784.3	0	BX	0	2.79	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	784.9	0	BX	0	2.78	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	785.5	0	BX	0	2.80	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	786.1	0	BX	0	2.81	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	786.7	0	BX	0	2.80	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	787.3	0	BX	0	2.80	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	787.8	0	BX	0	2.80	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	788.4	0	BX	0	2.79	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	789.0	0	BX	0	2.80	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	789.6	0	BX	0	2.80	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	790.2	0	BX	0	2.81	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	790.8	0	BX	0	2.80	0
@6145__1999520	001	C	08/10/1999	05:52	156.7850	48.5367	0	791.3	0	BX	0	2.79	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	0.7	0	BX	0	2.23	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	1.3	0	BX	0	0.98	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	2.0	0	BX	0	0.68	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	2.7	0	BX	0	0.53	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	3.3	0	BX	0	0.49	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	4.0	0	BX	0	0.49	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	4.7	0	BX	0	0.47	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	5.4	0	BX	0	0.46	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	6.0	0	BX	0	0.45	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	6.7	0	BX	0	0.44	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	7.4	0	BX	0	0.42	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	8.0	0	BX	0	0.39	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	8.7	0	BX	0	0.36	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	9.4	0	BX	0	0.32	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	10.0	0	BX	0	0.30	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	10.7	0	BX	0	0.28	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	11.4	0	BX	0	0.28	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	12.0	0	BX	0	0.27	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	12.7	0	BX	0	0.26	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	13.4	0	BX	0	0.26	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	14.0	0	BX	0	0.26	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	14.7	0	BX	0	0.25	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	15.4	0	BX	0	0.26	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	16.0	0	BX	0	0.24	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	16.7	0	BX	0	0.24	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	17.4	0	BX	0	0.24	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	18.0	0	BX	0	0.22	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	18.7	0	BX	0	0.22	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	19.4	0	BX	0	0.22	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	20.1	0	BX	0	0.22	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	20.7	0	BX	0	0.22	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	21.4	0	BX	0	0.20	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	22.1	0	BX	0	0.20	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	22.7	0	BX	0	0.20	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	23.4	0	BX	0	0.20	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	24.1	0	BX	0	0.22	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	24.7	0	BX	0	0.21	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	25.4	0	BX	0	0.22	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	26.1	0	BX	0	0.21	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	26.7	0	BX	0	0.21	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	27.4	0	BX	0	0.21	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	28.1	0	BX	0	0.20	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	28.7	0	BX	0	0.19	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	29.4	0	BX	0	0.21	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	30.1	0	BX	0	0.20	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	30.7	0	BX	0	0.21	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	31.4	0	BX	0	0.20	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	32.1	0	BX	0	0.19	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	32.7	0	BX	0	0.19	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	33.4	0	BX	0	0.19	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	34.1	0	BX	0	0.20	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	34.7	0	BX	0	0.19	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	35.4	0	BX	0	0.17	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	36.1	0	BX	0	0.19	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	36.7	0	BX	0	0.19	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	37.4	0	BX	0	0.19	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	38.1	0	BX	0	0.20	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	38.7	0	BX	0	0.20	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	39.4	0	BX	0	0.19	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	40.1	0	BX	0	0.18	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	40.7	0	BX	0	0.18	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	41.4	0	BX	0	0.18	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	42.1	0	BX	0	0.18	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	42.7	0	BX	0	0.18	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	43.4	0	BX	0	0.18	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	44.1	0	BX	0	0.17	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	44.7	0	BX	0	0.18	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	45.4	0	BX	0	0.16	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	46.1	0	BX	0	0.18	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	46.7	0	BX	0	0.18	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	47.4	0	BX	0	0.19	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	48.1	0	BX	0	0.19	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	48.7	0	BX	0	0.18	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	49.4	0	BX	0	0.18	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	50.1	0	BX	0	0.18	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	50.7	0	BX	0	0.19	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	51.4	0	BX	0	0.19	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	52.1	0	BX	0	0.18	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	52.7	0	BX	0	0.18	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	53.4	0	BX	0	0.19	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	54.0	0	BX	0	0.19	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	54.7	0	BX	0	0.18	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	55.4	0	BX	0	0.20	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	56.0	0	BX	0	0.16	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	56.7	0	BX	0	0.19	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	57.4	0	BX	0	0.19	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	58.0	0	BX	0	0.18	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	58.7	0	BX	0	0.17	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	59.4	0	BX	0	0.19	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	60.0	0	BX	0	0.19	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	60.7	0	BX	0	0.18	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	61.4	0	BX	0	0.17	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	62.0	0	BX	0	0.16	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	62.7	0	BX	0	0.18	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	63.4	0	BX	0	0.20	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	64.0	0	BX	0	0.19	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	64.7	0	BX	0	0.19	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	65.4	0	BX	0	0.18	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	66.0	0	BX	0	0.18	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	66.7	0	BX	0	0.17	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	67.4	0	BX	0	0.17	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	68.0	0	BX	0	0.15	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	68.7	0	BX	0	0.20	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	69.3	0	BX	0	0.17	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	70.0	0	BX	0	0.19	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	70.7	0	BX	0	0.18	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	71.3	0	BX	0	0.17	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	72.0	0	BX	0	0.17	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	72.7	0	BX	0	0.18	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	73.3	0	BX	0	0.19	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	74.0	0	BX	0	0.17	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	74.7	0	BX	0	0.17	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	75.3	0	BX	0	0.17	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	76.0	0	BX	0	0.16	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	76.6	0	BX	0	0.14	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	77.3	0	BX	0	0.15	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	78.0	0	BX	0	0.15	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	78.6	0	BX	0	0.15	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	79.3	0	BX	0	0.14	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	80.0	0	BX	0	0.12	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	80.6	0	BX	0	0.13	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	81.3	0	BX	0	0.12	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	82.0	0	BX	0	0.12	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	82.6	0	BX	0	0.11	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	83.3	0	BX	0	0.12	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	83.9	0	BX	0	0.10	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	84.6	0	BX	0	0.11	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	85.3	0	BX	0	0.12	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	85.9	0	BX	0	0.10	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	86.6	0	BX	0	0.10	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	87.3	0	BX	0	0.07	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	87.9	0	BX	0	0.08	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	88.6	0	BX	0	0.09	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	89.3	0	BX	0	0.08	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	89.9	0	BX	0	0.08	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	90.6	0	BX	0	0.09	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	91.2	0	BX	0	0.08	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	91.9	0	BX	0	0.07	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	92.6	0	BX	0	0.06	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	93.2	0	BX	0	0.06	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	93.9	0	BX	0	0.06	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	94.6	0	BX	0	0.04	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	95.2	0	BX	0	0.04	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	95.9	0	BX	0	0.03	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	96.5	0	BX	0	0.02	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	97.2	0	BX	0	0.02	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	97.9	0	BX	0	0.01	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	98.5	0	BX	0	-0.01	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	99.2	0	BX	0	-0.02	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	99.9	0	BX	0	-0.01	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	100.5	0	BX	0	-0.03	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	101.2	0	BX	0	-0.02	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	101.8	0	BX	0	-0.02	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	102.5	0	BX	0	-0.02	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	103.2	0	BX	0	-0.03	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	103.8	0	BX	0	-0.02	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	104.5	0	BX	0	-0.03	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	105.2	0	BX	0	-0.03	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	105.8	0	BX	0	-0.03	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	106.5	0	BX	0	-0.03	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	107.1	0	BX	0	-0.05	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	107.8	0	BX	0	-0.06	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	108.5	0	BX	0	-0.06	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	109.1	0	BX	0	-0.06	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	109.8	0	BX	0	-0.07	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	110.5	0	BX	0	-0.08	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	111.1	0	BX	0	-0.08	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	111.8	0	BX	0	-0.08	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	112.4	0	BX	0	-0.08	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	113.1	0	BX	0	-0.09	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	113.8	0	BX	0	-0.09	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	114.4	0	BX	0	-0.09	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	115.1	0	BX	0	-0.08	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	115.7	0	BX	0	-0.10	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	116.4	0	BX	0	-0.11	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	117.1	0	BX	0	-0.10	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	117.7	0	BX	0	-0.12	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	118.4	0	BX	0	-0.13	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	119.0	0	BX	0	-0.13	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	119.7	0	BX	0	-0.14	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	120.4	0	BX	0	-0.15	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	121.0	0	BX	0	-0.16	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	121.7	0	BX	0	-0.16	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	122.4	0	BX	0	-0.17	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	123.0	0	BX	0	-0.17	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	123.7	0	BX	0	-0.18	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	124.3	0	BX	0	-0.18	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	125.0	0	BX	0	-0.20	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	125.7	0	BX	0	-0.20	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	126.3	0	BX	0	-0.20	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	127.0	0	BX	0	-0.20	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	127.6	0	BX	0	-0.21	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	128.3	0	BX	0	-0.19	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	129.0	0	BX	0	-0.21	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	129.6	0	BX	0	-0.21	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	130.3	0	BX	0	-0.23	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	130.9	0	BX	0	-0.21	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	131.6	0	BX	0	-0.21	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	132.3	0	BX	0	-0.21	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	132.9	0	BX	0	-0.21	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	133.6	0	BX	0	-0.21	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	134.2	0	BX	0	-0.20	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	134.9	0	BX	0	-0.18	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	135.6	0	BX	0	-0.17	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	136.2	0	BX	0	-0.17	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	136.9	0	BX	0	-0.17	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	137.5	0	BX	0	-0.19	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	138.2	0	BX	0	-0.16	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	138.9	0	BX	0	-0.20	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	139.5	0	BX	0	-0.19	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	140.2	0	BX	0	-0.17	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	140.8	0	BX	0	-0.15	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	141.5	0	BX	0	-0.15	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	142.2	0	BX	0	-0.15	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	142.8	0	BX	0	-0.15	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	143.5	0	BX	0	-0.15	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	144.1	0	BX	0	-0.15	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	144.8	0	BX	0	-0.14	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	145.5	0	BX	0	-0.12	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	146.1	0	BX	0	-0.12	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	146.8	0	BX	0	-0.11	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	147.4	0	BX	0	-0.10	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	148.1	0	BX	0	-0.10	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	148.7	0	BX	0	-0.09	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	149.4	0	BX	0	-0.07	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	150.1	0	BX	0	-0.08	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	150.7	0	BX	0	-0.07	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	151.4	0	BX	0	-0.06	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	152.0	0	BX	0	-0.08	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	152.7	0	BX	0	-0.08	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	153.4	0	BX	0	-0.07	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	154.0	0	BX	0	-0.07	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	154.7	0	BX	0	-0.09	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	155.3	0	BX	0	-0.07	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	156.0	0	BX	0	-0.08	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	156.7	0	BX	0	-0.08	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	157.3	0	BX	0	-0.08	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	158.0	0	BX	0	-0.09	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	158.6	0	BX	0	-0.09	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	159.3	0	BX	0	-0.10	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	159.9	0	BX	0	-0.08	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	160.6	0	BX	0	-0.06	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	161.3	0	BX	0	0.07	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	161.9	0	BX	0	0.17	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	162.6	0	BX	0	0.21	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	163.2	0	BX	0	0.20	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	163.9	0	BX	0	0.20	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	164.6	0	BX	0	0.20	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	165.2	0	BX	0	0.19	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	165.9	0	BX	0	0.21	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	166.5	0	BX	0	0.20	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	167.2	0	BX	0	0.21	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	167.8	0	BX	0	0.22	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	168.5	0	BX	0	0.25	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	169.2	0	BX	0	0.27	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	169.8	0	BX	0	0.28	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	170.5	0	BX	0	0.34	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	171.1	0	BX	0	0.35	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	171.8	0	BX	0	0.39	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	172.4	0	BX	0	0.40	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	173.1	0	BX	0	0.41	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	173.8	0	BX	0	0.42	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	174.4	0	BX	0	0.44	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	175.1	0	BX	0	0.43	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	175.7	0	BX	0	0.44	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	176.4	0	BX	0	0.47	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	177.0	0	BX	0	0.51	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	177.7	0	BX	0	0.52	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	178.4	0	BX	0	0.54	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	179.0	0	BX	0	0.55	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	179.7	0	BX	0	0.56	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	180.3	0	BX	0	0.57	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	181.0	0	BX	0	0.57	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	181.6	0	BX	0	0.57	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	182.3	0	BX	0	0.60	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	183.0	0	BX	0	0.57	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	183.6	0	BX	0	0.60	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	184.3	0	BX	0	0.59	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	184.9	0	BX	0	0.59	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	185.6	0	BX	0	0.60	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	186.2	0	BX	0	0.60	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	186.9	0	BX	0	0.60	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	187.6	0	BX	0	0.60	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	188.2	0	BX	0	0.60	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	188.9	0	BX	0	0.62	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	189.5	0	BX	0	0.62	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	190.2	0	BX	0	0.66	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	190.8	0	BX	0	0.68	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	191.5	0	BX	0	0.69	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	192.1	0	BX	0	0.70	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	192.8	0	BX	0	0.75	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	193.5	0	BX	0	0.78	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	194.1	0	BX	0	0.76	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	194.8	0	BX	0	0.73	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	195.4	0	BX	0	0.72	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	196.1	0	BX	0	0.74	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	196.7	0	BX	0	0.79	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	197.4	0	BX	0	0.84	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	198.0	0	BX	0	0.79	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	198.7	0	BX	0	0.72	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	199.4	0	BX	0	0.64	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	200.0	0	BX	0	0.57	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	200.7	0	BX	0	0.62	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	201.3	0	BX	0	0.66	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	202.0	0	BX	0	0.70	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	202.6	0	BX	0	0.71	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	203.3	0	BX	0	0.71	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	203.9	0	BX	0	0.71	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	204.6	0	BX	0	0.71	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	205.3	0	BX	0	0.70	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	205.9	0	BX	0	0.68	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	206.6	0	BX	0	0.66	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	207.2	0	BX	0	0.63	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	207.9	0	BX	0	0.62	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	208.5	0	BX	0	0.61	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	209.2	0	BX	0	0.62	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	209.8	0	BX	0	0.63	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	210.5	0	BX	0	0.63	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	211.2	0	BX	0	0.67	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	211.8	0	BX	0	0.69	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	212.5	0	BX	0	0.69	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	213.1	0	BX	0	0.72	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	213.8	0	BX	0	0.76	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	214.4	0	BX	0	0.76	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	215.1	0	BX	0	0.77	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	215.7	0	BX	0	0.79	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	216.4	0	BX	0	0.82	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	217.0	0	BX	0	0.84	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	217.7	0	BX	0	0.82	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	218.4	0	BX	0	0.81	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	219.0	0	BX	0	0.79	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	219.7	0	BX	0	0.81	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	220.3	0	BX	0	0.81	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	221.0	0	BX	0	0.82	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	221.6	0	BX	0	0.80	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	222.3	0	BX	0	0.77	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	222.9	0	BX	0	0.77	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	223.6	0	BX	0	0.76	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	224.2	0	BX	0	0.76	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	224.9	0	BX	0	0.78	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	225.5	0	BX	0	0.81	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	226.2	0	BX	0	0.80	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	226.9	0	BX	0	0.84	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	227.5	0	BX	0	0.88	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	228.2	0	BX	0	0.93	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	228.8	0	BX	0	0.98	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	229.5	0	BX	0	1.01	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	230.1	0	BX	0	1.03	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	230.8	0	BX	0	1.04	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	231.4	0	BX	0	1.03	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	232.1	0	BX	0	1.02	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	232.7	0	BX	0	1.03	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	233.4	0	BX	0	1.03	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	234.0	0	BX	0	1.04	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	234.7	0	BX	0	1.03	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	235.3	0	BX	0	1.05	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	236.0	0	BX	0	1.05	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	236.7	0	BX	0	1.04	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	237.3	0	BX	0	1.03	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	238.0	0	BX	0	1.03	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	238.6	0	BX	0	1.03	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	239.3	0	BX	0	1.02	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	239.9	0	BX	0	1.02	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	240.6	0	BX	0	1.01	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	241.2	0	BX	0	1.01	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	241.9	0	BX	0	1.02	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	242.5	0	BX	0	1.02	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	243.2	0	BX	0	1.02	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	243.8	0	BX	0	1.02	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	244.5	0	BX	0	1.02	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	245.1	0	BX	0	1.01	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	245.8	0	BX	0	1.01	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	246.4	0	BX	0	1.02	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	247.1	0	BX	0	1.01	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	247.7	0	BX	0	0.99	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	248.4	0	BX	0	1.07	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	249.1	0	BX	0	1.09	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	249.7	0	BX	0	1.10	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	250.4	0	BX	0	1.10	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	251.0	0	BX	0	1.17	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	251.7	0	BX	0	1.18	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	252.3	0	BX	0	1.20	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	253.0	0	BX	0	1.21	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	253.6	0	BX	0	1.23	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	254.3	0	BX	0	1.24	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	254.9	0	BX	0	1.27	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	255.6	0	BX	0	1.27	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	256.2	0	BX	0	1.33	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	256.9	0	BX	0	1.38	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	257.5	0	BX	0	1.41	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	258.2	0	BX	0	1.45	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	258.8	0	BX	0	1.48	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	259.5	0	BX	0	1.51	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	260.1	0	BX	0	1.53	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	260.8	0	BX	0	1.54	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	261.4	0	BX	0	1.58	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	262.1	0	BX	0	1.61	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	262.7	0	BX	0	1.62	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	263.4	0	BX	0	1.65	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	264.0	0	BX	0	1.67	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	264.7	0	BX	0	1.69	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	265.3	0	BX	0	1.70	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	266.0	0	BX	0	1.75	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	266.6	0	BX	0	1.81	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	267.3	0	BX	0	1.83	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	267.9	0	BX	0	1.86	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	268.6	0	BX	0	1.87	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	269.2	0	BX	0	1.86	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	269.9	0	BX	0	1.87	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	270.5	0	BX	0	1.87	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	271.2	0	BX	0	1.85	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	271.9	0	BX	0	1.84	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	272.5	0	BX	0	1.83	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	273.2	0	BX	0	1.83	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	273.8	0	BX	0	1.84	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	274.5	0	BX	0	1.84	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	275.1	0	BX	0	1.84	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	275.8	0	BX	0	1.86	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	276.4	0	BX	0	1.86	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	277.1	0	BX	0	1.86	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	277.7	0	BX	0	1.85	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	278.4	0	BX	0	1.88	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	279.0	0	BX	0	1.90	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	279.7	0	BX	0	1.90	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	280.3	0	BX	0	1.93	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	281.0	0	BX	0	1.91	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	281.6	0	BX	0	1.95	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	282.3	0	BX	0	1.98	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	282.9	0	BX	0	2.01	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	283.6	0	BX	0	2.01	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	284.2	0	BX	0	2.00	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	284.9	0	BX	0	1.99	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	285.5	0	BX	0	1.98	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	286.2	0	BX	0	1.99	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	286.8	0	BX	0	1.99	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	287.5	0	BX	0	1.99	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	288.1	0	BX	0	2.01	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	288.7	0	BX	0	2.02	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	289.4	0	BX	0	2.04	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	290.0	0	BX	0	2.04	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	290.7	0	BX	0	2.04	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	291.3	0	BX	0	2.04	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	292.0	0	BX	0	2.08	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	292.6	0	BX	0	2.09	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	293.3	0	BX	0	2.10	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	293.9	0	BX	0	2.10	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	294.6	0	BX	0	2.12	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	295.2	0	BX	0	2.14	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	295.9	0	BX	0	2.16	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	296.5	0	BX	0	2.21	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	297.2	0	BX	0	2.24	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	297.8	0	BX	0	2.26	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	298.5	0	BX	0	2.26	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	299.1	0	BX	0	2.28	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	299.8	0	BX	0	2.28	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	300.4	0	BX	0	2.29	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	301.1	0	BX	0	2.29	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	301.7	0	BX	0	2.29	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	302.4	0	BX	0	2.23	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	303.0	0	BX	0	2.22	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	303.7	0	BX	0	2.19	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	304.3	0	BX	0	2.19	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	305.0	0	BX	0	2.20	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	305.6	0	BX	0	2.21	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	306.3	0	BX	0	2.25	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	306.9	0	BX	0	2.28	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	307.6	0	BX	0	2.26	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	308.2	0	BX	0	2.27	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	308.9	0	BX	0	2.31	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	309.5	0	BX	0	2.36	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	310.2	0	BX	0	2.39	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	310.8	0	BX	0	2.42	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	311.5	0	BX	0	2.41	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	312.1	0	BX	0	2.42	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	312.7	0	BX	0	2.51	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	313.4	0	BX	0	2.59	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	314.0	0	BX	0	2.61	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	314.7	0	BX	0	2.63	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	315.3	0	BX	0	2.64	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	316.0	0	BX	0	2.67	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	316.6	0	BX	0	2.69	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	317.3	0	BX	0	2.66	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	317.9	0	BX	0	2.64	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	318.6	0	BX	0	2.60	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	319.2	0	BX	0	2.58	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	319.9	0	BX	0	2.58	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	320.5	0	BX	0	2.57	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	321.2	0	BX	0	2.58	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	321.8	0	BX	0	2.59	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	322.5	0	BX	0	2.61	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	323.1	0	BX	0	2.63	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	323.8	0	BX	0	2.65	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	324.4	0	BX	0	2.64	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	325.0	0	BX	0	2.64	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	325.7	0	BX	0	2.64	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	326.3	0	BX	0	2.65	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	327.0	0	BX	0	2.65	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	327.6	0	BX	0	2.69	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	328.3	0	BX	0	2.68	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	328.9	0	BX	0	2.70	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	329.6	0	BX	0	2.69	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	330.2	0	BX	0	2.70	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	330.9	0	BX	0	2.70	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	331.5	0	BX	0	2.71	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	332.2	0	BX	0	2.73	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	332.8	0	BX	0	2.73	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	333.5	0	BX	0	2.74	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	334.1	0	BX	0	2.75	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	334.7	0	BX	0	2.76	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	335.4	0	BX	0	2.77	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	336.0	0	BX	0	2.81	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	336.7	0	BX	0	2.82	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	337.3	0	BX	0	2.84	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	338.0	0	BX	0	2.84	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	338.6	0	BX	0	2.84	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	339.3	0	BX	0	2.85	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	339.9	0	BX	0	2.90	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	340.6	0	BX	0	2.91	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	341.2	0	BX	0	2.89	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	341.8	0	BX	0	2.87	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	342.5	0	BX	0	2.86	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	343.1	0	BX	0	2.87	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	343.8	0	BX	0	2.88	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	344.4	0	BX	0	2.88	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	345.1	0	BX	0	2.93	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	345.7	0	BX	0	2.94	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	346.4	0	BX	0	2.95	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	347.0	0	BX	0	2.95	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	347.7	0	BX	0	2.95	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	348.3	0	BX	0	2.97	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	348.9	0	BX	0	2.97	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	349.6	0	BX	0	2.98	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	350.2	0	BX	0	2.99	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	350.9	0	BX	0	3.00	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	351.5	0	BX	0	3.04	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	352.2	0	BX	0	3.06	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	352.8	0	BX	0	3.06	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	353.5	0	BX	0	3.06	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	354.1	0	BX	0	3.08	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	354.8	0	BX	0	3.10	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	355.4	0	BX	0	3.11	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	356.0	0	BX	0	3.12	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	356.7	0	BX	0	3.14	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	357.3	0	BX	0	3.13	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	358.0	0	BX	0	3.13	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	358.6	0	BX	0	3.14	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	359.3	0	BX	0	3.14	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	359.9	0	BX	0	3.15	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	360.6	0	BX	0	3.14	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	361.2	0	BX	0	3.15	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	361.8	0	BX	0	3.15	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	362.5	0	BX	0	3.17	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	363.1	0	BX	0	3.17	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	363.8	0	BX	0	3.17	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	364.4	0	BX	0	3.17	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	365.1	0	BX	0	3.18	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	365.7	0	BX	0	3.19	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	366.4	0	BX	0	3.20	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	367.0	0	BX	0	3.21	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	367.6	0	BX	0	3.21	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	368.3	0	BX	0	3.22	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	368.9	0	BX	0	3.22	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	369.6	0	BX	0	3.22	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	370.2	0	BX	0	3.22	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	370.9	0	BX	0	3.22	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	371.5	0	BX	0	3.22	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	372.1	0	BX	0	3.22	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	372.8	0	BX	0	3.23	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	373.4	0	BX	0	3.23	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	374.1	0	BX	0	3.24	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	374.7	0	BX	0	3.25	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	375.4	0	BX	0	3.24	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	376.0	0	BX	0	3.24	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	376.7	0	BX	0	3.25	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	377.3	0	BX	0	3.25	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	377.9	0	BX	0	3.24	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	378.6	0	BX	0	3.24	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	379.2	0	BX	0	3.23	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	379.9	0	BX	0	3.23	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	380.5	0	BX	0	3.22	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	381.2	0	BX	0	3.22	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	381.8	0	BX	0	3.22	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	382.4	0	BX	0	3.21	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	383.1	0	BX	0	3.21	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	383.7	0	BX	0	3.22	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	384.4	0	BX	0	3.23	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	385.0	0	BX	0	3.23	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	385.7	0	BX	0	3.26	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	386.3	0	BX	0	3.26	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	386.9	0	BX	0	3.27	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	387.6	0	BX	0	3.26	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	388.2	0	BX	0	3.27	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	388.9	0	BX	0	3.28	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	389.5	0	BX	0	3.27	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	390.1	0	BX	0	3.28	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	390.8	0	BX	0	3.30	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	391.4	0	BX	0	3.29	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	392.1	0	BX	0	3.30	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	392.7	0	BX	0	3.30	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	393.4	0	BX	0	3.32	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	394.0	0	BX	0	3.31	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	394.6	0	BX	0	3.32	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	395.3	0	BX	0	3.31	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	395.9	0	BX	0	3.33	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	396.6	0	BX	0	3.32	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	397.2	0	BX	0	3.32	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	397.9	0	BX	0	3.33	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	398.5	0	BX	0	3.32	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	399.1	0	BX	0	3.33	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	399.8	0	BX	0	3.32	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	400.4	0	BX	0	3.33	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	401.1	0	BX	0	3.33	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	401.7	0	BX	0	3.34	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	402.3	0	BX	0	3.34	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	403.0	0	BX	0	3.33	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	403.6	0	BX	0	3.34	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	404.3	0	BX	0	3.34	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	404.9	0	BX	0	3.34	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	405.6	0	BX	0	3.34	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	406.2	0	BX	0	3.34	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	406.8	0	BX	0	3.35	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	407.5	0	BX	0	3.37	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	408.1	0	BX	0	3.37	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	408.8	0	BX	0	3.35	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	409.4	0	BX	0	3.35	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	410.0	0	BX	0	3.36	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	410.7	0	BX	0	3.37	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	411.3	0	BX	0	3.37	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	412.0	0	BX	0	3.39	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	412.6	0	BX	0	3.39	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	413.2	0	BX	0	3.41	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	413.9	0	BX	0	3.43	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	414.5	0	BX	0	3.42	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	415.2	0	BX	0	3.43	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	415.8	0	BX	0	3.45	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	416.4	0	BX	0	3.45	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	417.1	0	BX	0	3.45	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	417.7	0	BX	0	3.45	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	418.4	0	BX	0	3.48	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	419.0	0	BX	0	3.47	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	419.6	0	BX	0	3.48	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	420.3	0	BX	0	3.49	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	420.9	0	BX	0	3.48	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	421.6	0	BX	0	3.48	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	422.2	0	BX	0	3.48	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	422.8	0	BX	0	3.49	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	423.5	0	BX	0	3.48	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	424.1	0	BX	0	3.48	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	424.8	0	BX	0	3.48	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	425.4	0	BX	0	3.48	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	426.0	0	BX	0	3.48	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	426.7	0	BX	0	3.47	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	427.3	0	BX	0	3.48	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	428.0	0	BX	0	3.48	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	428.6	0	BX	0	3.47	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	429.2	0	BX	0	3.47	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	429.9	0	BX	0	3.48	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	430.5	0	BX	0	3.47	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	431.2	0	BX	0	3.48	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	431.8	0	BX	0	3.49	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	432.4	0	BX	0	3.49	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	433.1	0	BX	0	3.49	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	433.7	0	BX	0	3.50	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	434.4	0	BX	0	3.49	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	435.0	0	BX	0	3.49	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	435.6	0	BX	0	3.51	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	436.3	0	BX	0	3.51	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	436.9	0	BX	0	3.51	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	437.6	0	BX	0	3.51	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	438.2	0	BX	0	3.51	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	438.8	0	BX	0	3.51	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	439.5	0	BX	0	3.51	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	440.1	0	BX	0	3.51	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	440.8	0	BX	0	3.52	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	441.4	0	BX	0	3.51	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	442.0	0	BX	0	3.52	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	442.7	0	BX	0	3.51	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	443.3	0	BX	0	3.51	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	443.9	0	BX	0	3.52	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	444.6	0	BX	0	3.53	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	445.2	0	BX	0	3.53	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	445.9	0	BX	0	3.52	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	446.5	0	BX	0	3.52	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	447.1	0	BX	0	3.54	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	447.8	0	BX	0	3.53	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	448.4	0	BX	0	3.54	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	449.1	0	BX	0	3.54	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	449.7	0	BX	0	3.54	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	450.3	0	BX	0	3.54	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	451.0	0	BX	0	3.55	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	451.6	0	BX	0	3.55	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	452.2	0	BX	0	3.55	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	452.9	0	BX	0	3.54	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	453.5	0	BX	0	3.55	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	454.2	0	BX	0	3.57	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	454.8	0	BX	0	3.56	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	455.4	0	BX	0	3.57	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	456.1	0	BX	0	3.57	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	456.7	0	BX	0	3.57	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	457.3	0	BX	0	3.57	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	458.0	0	BX	0	3.57	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	458.6	0	BX	0	3.58	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	459.3	0	BX	0	3.58	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	459.9	0	BX	0	3.58	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	460.5	0	BX	0	3.59	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	461.2	0	BX	0	3.58	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	461.8	0	BX	0	3.58	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	462.4	0	BX	0	3.59	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	463.1	0	BX	0	3.59	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	463.7	0	BX	0	3.60	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	464.4	0	BX	0	3.60	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	465.0	0	BX	0	3.60	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	465.6	0	BX	0	3.60	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	466.3	0	BX	0	3.60	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	466.9	0	BX	0	3.61	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	467.5	0	BX	0	3.60	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	468.2	0	BX	0	3.60	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	468.8	0	BX	0	3.60	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	469.5	0	BX	0	3.61	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	470.1	0	BX	0	3.60	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	470.7	0	BX	0	3.59	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	471.4	0	BX	0	3.61	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	472.0	0	BX	0	3.60	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	472.6	0	BX	0	3.61	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	473.3	0	BX	0	3.60	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	473.9	0	BX	0	3.61	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	474.5	0	BX	0	3.61	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	475.2	0	BX	0	3.61	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	475.8	0	BX	0	3.61	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	476.5	0	BX	0	3.60	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	477.1	0	BX	0	3.60	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	477.7	0	BX	0	3.60	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	478.4	0	BX	0	3.61	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	479.0	0	BX	0	3.61	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	479.6	0	BX	0	3.61	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	480.3	0	BX	0	3.60	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	480.9	0	BX	0	3.61	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	481.5	0	BX	0	3.61	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	482.2	0	BX	0	3.61	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	482.8	0	BX	0	3.62	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	483.4	0	BX	0	3.61	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	484.1	0	BX	0	3.62	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	484.7	0	BX	0	3.61	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	485.4	0	BX	0	3.60	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	486.0	0	BX	0	3.60	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	486.6	0	BX	0	3.59	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	487.3	0	BX	0	3.61	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	487.9	0	BX	0	3.61	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	488.5	0	BX	0	3.61	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	489.2	0	BX	0	3.61	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	489.8	0	BX	0	3.60	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	490.4	0	BX	0	3.60	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	491.1	0	BX	0	3.61	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	491.7	0	BX	0	3.61	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	492.3	0	BX	0	3.61	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	493.0	0	BX	0	3.60	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	493.6	0	BX	0	3.60	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	494.3	0	BX	0	3.60	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	494.9	0	BX	0	3.60	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	495.5	0	BX	0	3.61	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	496.2	0	BX	0	3.60	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	496.8	0	BX	0	3.60	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	497.4	0	BX	0	3.59	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	498.1	0	BX	0	3.60	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	498.7	0	BX	0	3.59	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	499.3	0	BX	0	3.59	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	500.0	0	BX	0	3.59	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	500.6	0	BX	0	3.60	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	501.2	0	BX	0	3.58	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	501.9	0	BX	0	3.59	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	502.5	0	BX	0	3.60	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	503.1	0	BX	0	3.59	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	503.8	0	BX	0	3.60	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	504.4	0	BX	0	3.59	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	505.0	0	BX	0	3.59	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	505.7	0	BX	0	3.58	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	506.3	0	BX	0	3.59	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	506.9	0	BX	0	3.60	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	507.6	0	BX	0	3.60	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	508.2	0	BX	0	3.60	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	508.8	0	BX	0	3.59	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	509.5	0	BX	0	3.60	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	510.1	0	BX	0	3.59	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	510.7	0	BX	0	3.60	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	511.4	0	BX	0	3.60	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	512.0	0	BX	0	3.60	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	512.6	0	BX	0	3.59	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	513.3	0	BX	0	3.59	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	513.9	0	BX	0	3.59	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	514.5	0	BX	0	3.59	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	515.2	0	BX	0	3.60	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	515.8	0	BX	0	3.61	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	516.4	0	BX	0	3.60	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	517.1	0	BX	0	3.60	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	517.7	0	BX	0	3.59	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	518.3	0	BX	0	3.59	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	519.0	0	BX	0	3.59	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	519.6	0	BX	0	3.58	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	520.2	0	BX	0	3.58	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	520.9	0	BX	0	3.59	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	521.5	0	BX	0	3.59	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	522.1	0	BX	0	3.58	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	522.8	0	BX	0	3.60	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	523.4	0	BX	0	3.60	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	524.0	0	BX	0	3.60	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	524.7	0	BX	0	3.59	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	525.3	0	BX	0	3.59	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	525.9	0	BX	0	3.58	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	526.6	0	BX	0	3.59	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	527.2	0	BX	0	3.60	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	527.8	0	BX	0	3.59	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	528.5	0	BX	0	3.57	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	529.1	0	BX	0	3.58	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	529.7	0	BX	0	3.58	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	530.4	0	BX	0	3.59	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	531.0	0	BX	0	3.58	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	531.6	0	BX	0	3.58	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	532.3	0	BX	0	3.59	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	532.9	0	BX	0	3.59	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	533.5	0	BX	0	3.59	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	534.2	0	BX	0	3.59	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	534.8	0	BX	0	3.58	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	535.4	0	BX	0	3.59	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	536.1	0	BX	0	3.59	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	536.7	0	BX	0	3.59	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	537.3	0	BX	0	3.59	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	538.0	0	BX	0	3.59	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	538.6	0	BX	0	3.59	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	539.2	0	BX	0	3.59	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	539.9	0	BX	0	3.57	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	540.5	0	BX	0	3.57	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	541.1	0	BX	0	3.59	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	541.7	0	BX	0	3.58	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	542.4	0	BX	0	3.58	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	543.0	0	BX	0	3.58	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	543.6	0	BX	0	3.58	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	544.3	0	BX	0	3.57	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	544.9	0	BX	0	3.58	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	545.5	0	BX	0	3.57	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	546.2	0	BX	0	3.57	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	546.8	0	BX	0	3.57	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	547.4	0	BX	0	3.57	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	548.1	0	BX	0	3.58	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	548.7	0	BX	0	3.58	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	549.3	0	BX	0	3.57	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	550.0	0	BX	0	3.57	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	550.6	0	BX	0	3.58	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	551.2	0	BX	0	3.57	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	551.8	0	BX	0	3.58	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	552.5	0	BX	0	3.57	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	553.1	0	BX	0	3.57	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	553.7	0	BX	0	3.58	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	554.4	0	BX	0	3.57	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	555.0	0	BX	0	3.57	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	555.6	0	BX	0	3.58	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	556.3	0	BX	0	3.58	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	556.9	0	BX	0	3.58	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	557.5	0	BX	0	3.57	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	558.2	0	BX	0	3.57	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	558.8	0	BX	0	3.57	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	559.4	0	BX	0	3.58	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	560.0	0	BX	0	3.57	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	560.7	0	BX	0	3.57	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	561.3	0	BX	0	3.57	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	561.9	0	BX	0	3.56	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	562.6	0	BX	0	3.57	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	563.2	0	BX	0	3.57	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	563.8	0	BX	0	3.57	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	564.5	0	BX	0	3.58	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	565.1	0	BX	0	3.58	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	565.7	0	BX	0	3.57	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	566.3	0	BX	0	3.58	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	567.0	0	BX	0	3.57	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	567.6	0	BX	0	3.57	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	568.2	0	BX	0	3.57	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	568.9	0	BX	0	3.57	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	569.5	0	BX	0	3.58	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	570.1	0	BX	0	3.58	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	570.8	0	BX	0	3.58	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	571.4	0	BX	0	3.58	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	572.0	0	BX	0	3.58	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	572.6	0	BX	0	3.57	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	573.3	0	BX	0	3.58	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	573.9	0	BX	0	3.57	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	574.5	0	BX	0	3.58	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	575.2	0	BX	0	3.57	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	575.8	0	BX	0	3.57	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	576.4	0	BX	0	3.57	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	577.0	0	BX	0	3.57	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	577.7	0	BX	0	3.57	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	578.3	0	BX	0	3.57	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	578.9	0	BX	0	3.57	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	579.6	0	BX	0	3.57	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	580.2	0	BX	0	3.58	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	580.8	0	BX	0	3.57	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	581.5	0	BX	0	3.57	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	582.1	0	BX	0	3.56	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	582.7	0	BX	0	3.56	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	583.3	0	BX	0	3.56	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	584.0	0	BX	0	3.56	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	584.6	0	BX	0	3.56	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	585.2	0	BX	0	3.57	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	585.9	0	BX	0	3.57	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	586.5	0	BX	0	3.57	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	587.1	0	BX	0	3.57	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	587.7	0	BX	0	3.57	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	588.4	0	BX	0	3.56	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	589.0	0	BX	0	3.57	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	589.6	0	BX	0	3.57	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	590.2	0	BX	0	3.57	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	590.9	0	BX	0	3.57	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	591.5	0	BX	0	3.56	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	592.1	0	BX	0	3.56	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	592.8	0	BX	0	3.57	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	593.4	0	BX	0	3.56	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	594.0	0	BX	0	3.56	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	594.6	0	BX	0	3.56	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	595.3	0	BX	0	3.56	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	595.9	0	BX	0	3.56	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	596.5	0	BX	0	3.56	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	597.2	0	BX	0	3.57	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	597.8	0	BX	0	3.56	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	598.4	0	BX	0	3.56	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	599.0	0	BX	0	3.56	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	599.7	0	BX	0	3.57	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	600.3	0	BX	0	3.56	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	600.9	0	BX	0	3.56	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	601.5	0	BX	0	3.56	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	602.2	0	BX	0	3.56	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	602.8	0	BX	0	3.56	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	603.4	0	BX	0	3.56	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	604.1	0	BX	0	3.56	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	604.7	0	BX	0	3.56	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	605.3	0	BX	0	3.56	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	605.9	0	BX	0	3.56	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	606.6	0	BX	0	3.56	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	607.2	0	BX	0	3.55	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	607.8	0	BX	0	3.56	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	608.4	0	BX	0	3.56	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	609.1	0	BX	0	3.55	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	609.7	0	BX	0	3.56	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	610.3	0	BX	0	3.55	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	611.0	0	BX	0	3.55	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	611.6	0	BX	0	3.56	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	612.2	0	BX	0	3.55	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	612.8	0	BX	0	3.55	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	613.5	0	BX	0	3.56	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	614.1	0	BX	0	3.55	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	614.7	0	BX	0	3.55	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	615.3	0	BX	0	3.55	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	616.0	0	BX	0	3.54	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	616.6	0	BX	0	3.54	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	617.2	0	BX	0	3.54	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	617.8	0	BX	0	3.55	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	618.5	0	BX	0	3.53	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	619.1	0	BX	0	3.54	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	619.7	0	BX	0	3.54	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	620.3	0	BX	0	3.53	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	621.0	0	BX	0	3.54	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	621.6	0	BX	0	3.55	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	622.2	0	BX	0	3.54	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	622.9	0	BX	0	3.55	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	623.5	0	BX	0	3.55	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	624.1	0	BX	0	3.54	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	624.7	0	BX	0	3.54	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	625.4	0	BX	0	3.54	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	626.0	0	BX	0	3.55	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	626.6	0	BX	0	3.54	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	627.2	0	BX	0	3.53	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	627.9	0	BX	0	3.54	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	628.5	0	BX	0	3.54	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	629.1	0	BX	0	3.55	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	629.7	0	BX	0	3.54	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	630.4	0	BX	0	3.54	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	631.0	0	BX	0	3.54	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	631.6	0	BX	0	3.53	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	632.2	0	BX	0	3.54	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	632.9	0	BX	0	3.55	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	633.5	0	BX	0	3.54	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	634.1	0	BX	0	3.53	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	634.7	0	BX	0	3.54	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	635.4	0	BX	0	3.54	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	636.0	0	BX	0	3.53	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	636.6	0	BX	0	3.54	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	637.2	0	BX	0	3.54	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	637.9	0	BX	0	3.54	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	638.5	0	BX	0	3.53	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	639.1	0	BX	0	3.54	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	639.7	0	BX	0	3.53	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	640.4	0	BX	0	3.52	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	641.0	0	BX	0	3.52	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	641.6	0	BX	0	3.52	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	642.2	0	BX	0	3.52	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	642.9	0	BX	0	3.52	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	643.5	0	BX	0	3.53	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	644.1	0	BX	0	3.52	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	644.7	0	BX	0	3.52	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	645.4	0	BX	0	3.52	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	646.0	0	BX	0	3.52	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	646.6	0	BX	0	3.51	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	647.2	0	BX	0	3.51	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	647.8	0	BX	0	3.51	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	648.5	0	BX	0	3.51	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	649.1	0	BX	0	3.51	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	649.7	0	BX	0	3.51	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	650.3	0	BX	0	3.51	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	651.0	0	BX	0	3.50	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	651.6	0	BX	0	3.52	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	652.2	0	BX	0	3.51	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	652.8	0	BX	0	3.51	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	653.5	0	BX	0	3.51	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	654.1	0	BX	0	3.51	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	654.7	0	BX	0	3.51	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	655.3	0	BX	0	3.50	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	656.0	0	BX	0	3.51	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	656.6	0	BX	0	3.51	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	657.2	0	BX	0	3.51	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	657.8	0	BX	0	3.50	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	658.5	0	BX	0	3.50	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	659.1	0	BX	0	3.51	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	659.7	0	BX	0	3.50	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	660.3	0	BX	0	3.50	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	660.9	0	BX	0	3.50	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	661.6	0	BX	0	3.50	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	662.2	0	BX	0	3.50	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	662.8	0	BX	0	3.50	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	663.4	0	BX	0	3.51	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	664.1	0	BX	0	3.50	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	664.7	0	BX	0	3.50	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	665.3	0	BX	0	3.50	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	665.9	0	BX	0	3.50	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	666.5	0	BX	0	3.50	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	667.2	0	BX	0	3.50	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	667.8	0	BX	0	3.50	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	668.4	0	BX	0	3.49	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	669.0	0	BX	0	3.50	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	669.7	0	BX	0	3.51	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	670.3	0	BX	0	3.50	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	670.9	0	BX	0	3.49	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	671.5	0	BX	0	3.49	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	672.2	0	BX	0	3.49	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	672.8	0	BX	0	3.50	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	673.4	0	BX	0	3.49	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	674.0	0	BX	0	3.49	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	674.6	0	BX	0	3.49	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	675.3	0	BX	0	3.50	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	675.9	0	BX	0	3.50	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	676.5	0	BX	0	3.49	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	677.1	0	BX	0	3.49	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	677.7	0	BX	0	3.49	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	678.4	0	BX	0	3.48	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	679.0	0	BX	0	3.49	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	679.6	0	BX	0	3.49	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	680.2	0	BX	0	3.48	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	680.9	0	BX	0	3.48	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	681.5	0	BX	0	3.49	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	682.1	0	BX	0	3.49	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	682.7	0	BX	0	3.47	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	683.3	0	BX	0	3.49	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	684.0	0	BX	0	3.49	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	684.6	0	BX	0	3.48	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	685.2	0	BX	0	3.48	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	685.8	0	BX	0	3.48	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	686.5	0	BX	0	3.48	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	687.1	0	BX	0	3.48	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	687.7	0	BX	0	3.48	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	688.3	0	BX	0	3.49	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	688.9	0	BX	0	3.49	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	689.6	0	BX	0	3.48	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	690.2	0	BX	0	3.48	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	690.8	0	BX	0	3.48	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	691.4	0	BX	0	3.48	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	692.0	0	BX	0	3.47	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	692.7	0	BX	0	3.48	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	693.3	0	BX	0	3.47	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	693.9	0	BX	0	3.48	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	694.5	0	BX	0	3.46	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	695.1	0	BX	0	3.47	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	695.8	0	BX	0	3.48	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	696.4	0	BX	0	3.47	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	697.0	0	BX	0	3.47	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	697.6	0	BX	0	3.47	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	698.2	0	BX	0	3.46	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	698.9	0	BX	0	3.47	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	699.5	0	BX	0	3.47	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	700.1	0	BX	0	3.46	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	700.7	0	BX	0	3.46	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	701.3	0	BX	0	3.47	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	702.0	0	BX	0	3.48	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	702.6	0	BX	0	3.47	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	703.2	0	BX	0	3.47	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	703.8	0	BX	0	3.47	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	704.4	0	BX	0	3.47	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	705.1	0	BX	0	3.47	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	705.7	0	BX	0	3.48	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	706.3	0	BX	0	3.47	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	706.9	0	BX	0	3.48	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	707.5	0	BX	0	3.47	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	708.2	0	BX	0	3.47	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	708.8	0	BX	0	3.47	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	709.4	0	BX	0	3.47	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	710.0	0	BX	0	3.47	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	710.6	0	BX	0	3.46	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	711.3	0	BX	0	3.47	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	711.9	0	BX	0	3.47	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	712.5	0	BX	0	3.47	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	713.1	0	BX	0	3.46	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	713.7	0	BX	0	3.46	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	714.4	0	BX	0	3.47	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	715.0	0	BX	0	3.47	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	715.6	0	BX	0	3.47	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	716.2	0	BX	0	3.46	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	716.8	0	BX	0	3.46	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	717.5	0	BX	0	3.46	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	718.1	0	BX	0	3.46	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	718.7	0	BX	0	3.46	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	719.3	0	BX	0	3.46	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	719.9	0	BX	0	3.46	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	720.5	0	BX	0	3.45	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	721.2	0	BX	0	3.45	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	721.8	0	BX	0	3.45	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	722.4	0	BX	0	3.45	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	723.0	0	BX	0	3.44	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	723.6	0	BX	0	3.45	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	724.3	0	BX	0	3.45	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	724.9	0	BX	0	3.44	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	725.5	0	BX	0	3.45	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	726.1	0	BX	0	3.45	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	726.7	0	BX	0	3.45	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	727.4	0	BX	0	3.44	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	728.0	0	BX	0	3.45	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	728.6	0	BX	0	3.44	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	729.2	0	BX	0	3.44	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	729.8	0	BX	0	3.44	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	730.4	0	BX	0	3.44	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	731.1	0	BX	0	3.44	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	731.7	0	BX	0	3.44	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	732.3	0	BX	0	3.43	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	732.9	0	BX	0	3.43	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	733.5	0	BX	0	3.43	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	734.2	0	BX	0	3.44	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	734.8	0	BX	0	3.43	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	735.4	0	BX	0	3.44	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	736.0	0	BX	0	3.44	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	736.6	0	BX	0	3.42	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	737.2	0	BX	0	3.43	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	737.9	0	BX	0	3.43	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	738.5	0	BX	0	3.43	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	739.1	0	BX	0	3.43	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	739.7	0	BX	0	3.43	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	740.3	0	BX	0	3.43	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	740.9	0	BX	0	3.42	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	741.6	0	BX	0	3.43	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	742.2	0	BX	0	3.42	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	742.8	0	BX	0	3.43	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	743.4	0	BX	0	3.42	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	744.0	0	BX	0	3.44	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	744.6	0	BX	0	3.43	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	745.3	0	BX	0	3.42	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	745.9	0	BX	0	3.42	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	746.5	0	BX	0	3.44	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	747.1	0	BX	0	3.43	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	747.7	0	BX	0	3.42	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	748.3	0	BX	0	3.43	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	749.0	0	BX	0	3.42	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	749.6	0	BX	0	3.43	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	750.2	0	BX	0	3.43	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	750.8	0	BX	0	3.43	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	751.4	0	BX	0	3.44	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	752.0	0	BX	0	3.43	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	752.7	0	BX	0	3.42	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	753.3	0	BX	0	3.42	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	753.9	0	BX	0	3.42	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	754.5	0	BX	0	3.42	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	755.1	0	BX	0	3.42	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	755.7	0	BX	0	3.42	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	756.4	0	BX	0	3.43	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	757.0	0	BX	0	3.41	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	757.6	0	BX	0	3.42	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	758.2	0	BX	0	3.42	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	758.8	0	BX	0	3.42	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	759.4	0	BX	0	3.42	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	760.1	0	BX	0	3.42	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	760.7	0	BX	0	3.42	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	761.3	0	BX	0	3.41	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	761.9	0	BX	0	3.41	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	762.5	0	BX	0	3.40	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	763.1	0	BX	0	3.41	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	763.8	0	BX	0	3.41	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	764.4	0	BX	0	3.41	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	765.0	0	BX	0	3.41	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	765.6	0	BX	0	3.40	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	766.2	0	BX	0	3.41	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	766.8	0	BX	0	3.41	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	767.4	0	BX	0	3.41	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	768.1	0	BX	0	3.40	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	768.7	0	BX	0	3.41	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	769.3	0	BX	0	3.41	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	769.9	0	BX	0	3.40	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	770.5	0	BX	0	3.41	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	771.1	0	BX	0	3.41	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	771.8	0	BX	0	3.40	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	772.4	0	BX	0	3.40	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	773.0	0	BX	0	3.40	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	773.6	0	BX	0	3.40	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	774.2	0	BX	0	3.40	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	774.8	0	BX	0	3.40	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	775.4	0	BX	0	3.40	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	776.1	0	BX	0	3.40	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	776.7	0	BX	0	3.41	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	777.3	0	BX	0	3.39	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	777.9	0	BX	0	3.39	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	778.5	0	BX	0	3.39	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	779.1	0	BX	0	3.40	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	779.7	0	BX	0	3.39	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	780.4	0	BX	0	3.40	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	781.0	0	BX	0	3.40	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	781.6	0	BX	0	3.39	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	782.2	0	BX	0	3.41	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	782.8	0	BX	0	3.40	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	783.4	0	BX	0	3.39	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	784.0	0	BX	0	3.39	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	784.7	0	BX	0	3.39	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	785.3	0	BX	0	3.40	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	785.9	0	BX	0	3.39	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	786.5	0	BX	0	3.39	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	787.1	0	BX	0	3.39	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	787.7	0	BX	0	3.39	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	788.3	0	BX	0	3.38	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	789.0	0	BX	0	3.39	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	789.6	0	BX	0	3.40	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	790.2	0	BX	0	3.39	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	790.8	0	BX	0	3.40	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	791.4	0	BX	0	3.39	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	792.0	0	BX	0	3.38	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	792.6	0	BX	0	3.38	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	793.2	0	BX	0	3.38	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	793.9	0	BX	0	3.38	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	794.5	0	BX	0	3.39	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	795.1	0	BX	0	3.37	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	795.7	0	BX	0	3.38	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	796.3	0	BX	0	3.39	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	796.9	0	BX	0	3.38	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	797.5	0	BX	0	3.38	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	798.2	0	BX	0	3.38	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	798.8	0	BX	0	3.37	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	799.4	0	BX	0	3.38	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	800.0	0	BX	0	3.38	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	800.6	0	BX	0	3.38	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	801.2	0	BX	0	3.37	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	801.8	0	BX	0	3.37	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	802.4	0	BX	0	3.37	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	803.1	0	BX	0	3.37	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	803.7	0	BX	0	3.37	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	804.3	0	BX	0	3.37	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	804.9	0	BX	0	3.36	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	805.5	0	BX	0	3.37	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	806.1	0	BX	0	3.36	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	806.7	0	BX	0	3.37	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	807.3	0	BX	0	3.37	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	808.0	0	BX	0	3.36	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	808.6	0	BX	0	3.37	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	809.2	0	BX	0	3.37	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	809.8	0	BX	0	3.37	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	810.4	0	BX	0	3.36	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	811.0	0	BX	0	3.37	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	811.6	0	BX	0	3.36	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	812.2	0	BX	0	3.35	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	812.9	0	BX	0	3.36	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	813.5	0	BX	0	3.35	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	814.1	0	BX	0	3.36	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	814.7	0	BX	0	3.35	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	815.3	0	BX	0	3.35	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	815.9	0	BX	0	3.34	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	816.5	0	BX	0	3.35	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	817.1	0	BX	0	3.35	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	817.7	0	BX	0	3.34	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	818.4	0	BX	0	3.35	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	819.0	0	BX	0	3.35	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	819.6	0	BX	0	3.35	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	820.2	0	BX	0	3.35	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	820.8	0	BX	0	3.35	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	821.4	0	BX	0	3.36	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	822.0	0	BX	0	3.35	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	822.6	0	BX	0	3.36	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	823.3	0	BX	0	3.35	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	823.9	0	BX	0	3.34	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	824.5	0	BX	0	3.33	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	825.1	0	BX	0	3.34	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	825.7	0	BX	0	3.33	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	826.3	0	BX	0	3.34	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	826.9	0	BX	0	3.34	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	827.5	0	BX	0	3.33	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	828.1	0	BX	0	3.33	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	828.8	0	BX	0	3.33	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	829.4	0	BX	0	3.33	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	830.0	0	BX	0	3.33	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	830.6	0	BX	0	3.32	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	831.2	0	BX	0	3.32	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	831.8	0	BX	0	3.32	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	832.4	0	BX	0	3.32	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	833.0	0	BX	0	3.31	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	833.6	0	BX	0	3.31	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	834.2	0	BX	0	3.33	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	834.9	0	BX	0	3.32	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	835.5	0	BX	0	3.32	0
@6145__2000521	001	C	04/19/2000	23:51	159.9400	50.7867	0	836.1	0	BX	0	3.32	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	0.7	0	BX	0	2.06	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	1.3	0	BX	0	1.58	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	2.0	0	BX	0	1.47	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	2.7	0	BX	0	1.46	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	3.3	0	BX	0	1.45	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	4.0	0	BX	0	1.45	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	4.7	0	BX	0	1.46	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	5.4	0	BX	0	1.45	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	6.0	0	BX	0	1.44	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	6.7	0	BX	0	1.45	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	7.4	0	BX	0	1.45	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	8.0	0	BX	0	1.44	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	8.7	0	BX	0	1.45	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	9.4	0	BX	0	1.43	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	10.0	0	BX	0	1.41	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	10.7	0	BX	0	1.40	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	11.4	0	BX	0	1.39	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	12.0	0	BX	0	1.40	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	12.7	0	BX	0	1.38	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	13.4	0	BX	0	1.39	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	14.0	0	BX	0	1.39	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	14.7	0	BX	0	1.40	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	15.4	0	BX	0	1.40	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	16.0	0	BX	0	1.40	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	16.7	0	BX	0	1.40	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	17.4	0	BX	0	1.39	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	18.0	0	BX	0	1.39	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	18.7	0	BX	0	1.38	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	19.4	0	BX	0	1.39	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	20.1	0	BX	0	1.38	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	20.7	0	BX	0	1.37	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	21.4	0	BX	0	1.38	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	22.1	0	BX	0	1.35	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	22.7	0	BX	0	1.34	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	23.4	0	BX	0	1.33	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	24.1	0	BX	0	1.32	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	24.7	0	BX	0	1.33	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	25.4	0	BX	0	1.31	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	26.1	0	BX	0	1.31	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	26.7	0	BX	0	1.31	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	27.4	0	BX	0	1.28	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	28.1	0	BX	0	1.25	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	28.7	0	BX	0	1.26	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	29.4	0	BX	0	1.25	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	30.1	0	BX	0	1.24	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	30.7	0	BX	0	1.25	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	31.4	0	BX	0	1.23	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	32.1	0	BX	0	1.22	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	32.7	0	BX	0	1.22	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	33.4	0	BX	0	1.22	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	34.1	0	BX	0	1.20	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	34.7	0	BX	0	1.18	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	35.4	0	BX	0	1.18	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	36.1	0	BX	0	1.18	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	36.7	0	BX	0	1.18	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	37.4	0	BX	0	1.18	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	38.1	0	BX	0	1.15	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	38.7	0	BX	0	1.15	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	39.4	0	BX	0	1.15	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	40.1	0	BX	0	1.17	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	40.7	0	BX	0	1.15	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	41.4	0	BX	0	1.15	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	42.1	0	BX	0	1.15	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	42.7	0	BX	0	1.15	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	43.4	0	BX	0	1.15	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	44.1	0	BX	0	1.15	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	44.7	0	BX	0	1.15	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	45.4	0	BX	0	1.15	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	46.1	0	BX	0	1.15	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	46.7	0	BX	0	1.15	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	47.4	0	BX	0	1.15	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	48.1	0	BX	0	1.15	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	48.7	0	BX	0	1.15	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	49.4	0	BX	0	1.15	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	50.1	0	BX	0	1.15	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	50.7	0	BX	0	1.15	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	51.4	0	BX	0	1.15	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	52.1	0	BX	0	1.15	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	52.7	0	BX	0	1.15	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	53.4	0	BX	0	1.15	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	54.0	0	BX	0	1.15	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	54.7	0	BX	0	1.15	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	55.4	0	BX	0	1.15	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	56.0	0	BX	0	1.15	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	56.7	0	BX	0	1.14	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	57.4	0	BX	0	1.14	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	58.0	0	BX	0	1.14	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	58.7	0	BX	0	1.14	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	59.4	0	BX	0	1.14	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	60.0	0	BX	0	1.15	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	60.7	0	BX	0	1.15	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	61.4	0	BX	0	1.14	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	62.0	0	BX	0	1.14	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	62.7	0	BX	0	1.14	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	63.4	0	BX	0	1.13	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	64.0	0	BX	0	1.14	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	64.7	0	BX	0	1.13	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	65.4	0	BX	0	1.14	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	66.0	0	BX	0	1.14	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	66.7	0	BX	0	1.13	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	67.4	0	BX	0	1.14	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	68.0	0	BX	0	1.14	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	68.7	0	BX	0	1.14	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	69.3	0	BX	0	1.14	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	70.0	0	BX	0	1.14	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	70.7	0	BX	0	1.14	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	71.3	0	BX	0	1.14	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	72.0	0	BX	0	1.13	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	72.7	0	BX	0	1.14	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	73.3	0	BX	0	1.14	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	74.0	0	BX	0	1.14	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	74.7	0	BX	0	1.13	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	75.3	0	BX	0	1.14	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	76.0	0	BX	0	1.14	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	76.6	0	BX	0	1.14	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	77.3	0	BX	0	1.13	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	78.0	0	BX	0	1.13	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	78.6	0	BX	0	1.14	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	79.3	0	BX	0	1.14	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	80.0	0	BX	0	1.13	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	80.6	0	BX	0	1.14	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	81.3	0	BX	0	1.14	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	82.0	0	BX	0	1.14	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	82.6	0	BX	0	1.14	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	83.3	0	BX	0	1.14	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	83.9	0	BX	0	1.13	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	84.6	0	BX	0	1.13	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	85.3	0	BX	0	1.14	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	85.9	0	BX	0	1.13	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	86.6	0	BX	0	1.12	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	87.3	0	BX	0	1.12	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	87.9	0	BX	0	1.13	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	88.6	0	BX	0	1.12	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	89.3	0	BX	0	1.12	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	89.9	0	BX	0	1.13	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	90.6	0	BX	0	1.13	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	91.2	0	BX	0	1.12	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	91.9	0	BX	0	1.12	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	92.6	0	BX	0	1.11	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	93.2	0	BX	0	1.12	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	93.9	0	BX	0	1.12	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	94.6	0	BX	0	1.13	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	95.2	0	BX	0	1.11	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	95.9	0	BX	0	1.12	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	96.5	0	BX	0	1.12	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	97.2	0	BX	0	1.12	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	97.9	0	BX	0	1.13	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	98.5	0	BX	0	1.13	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	99.2	0	BX	0	1.11	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	99.9	0	BX	0	1.11	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	100.5	0	BX	0	1.12	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	101.2	0	BX	0	1.12	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	101.8	0	BX	0	1.12	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	102.5	0	BX	0	1.13	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	103.2	0	BX	0	1.11	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	103.8	0	BX	0	1.11	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	104.5	0	BX	0	1.12	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	105.2	0	BX	0	1.12	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	105.8	0	BX	0	1.12	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	106.5	0	BX	0	1.12	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	107.1	0	BX	0	1.12	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	107.8	0	BX	0	1.10	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	108.5	0	BX	0	1.10	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	109.1	0	BX	0	1.11	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	109.8	0	BX	0	1.10	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	110.5	0	BX	0	1.10	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	111.1	0	BX	0	1.12	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	111.8	0	BX	0	1.12	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	112.4	0	BX	0	1.12	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	113.1	0	BX	0	1.11	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	113.8	0	BX	0	1.11	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	114.4	0	BX	0	1.12	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	115.1	0	BX	0	1.11	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	115.7	0	BX	0	1.12	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	116.4	0	BX	0	1.14	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	117.1	0	BX	0	1.11	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	117.7	0	BX	0	1.14	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	118.4	0	BX	0	1.13	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	119.0	0	BX	0	1.13	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	119.7	0	BX	0	1.13	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	120.4	0	BX	0	1.14	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	121.0	0	BX	0	1.13	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	121.7	0	BX	0	1.13	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	122.4	0	BX	0	1.13	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	123.0	0	BX	0	1.13	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	123.7	0	BX	0	1.15	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	124.3	0	BX	0	1.14	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	125.0	0	BX	0	1.14	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	125.7	0	BX	0	1.13	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	126.3	0	BX	0	1.13	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	127.0	0	BX	0	1.14	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	127.6	0	BX	0	1.13	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	128.3	0	BX	0	1.14	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	129.0	0	BX	0	1.14	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	129.6	0	BX	0	1.13	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	130.3	0	BX	0	1.12	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	130.9	0	BX	0	1.13	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	131.6	0	BX	0	1.13	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	132.3	0	BX	0	1.13	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	132.9	0	BX	0	1.14	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	133.6	0	BX	0	1.18	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	134.2	0	BX	0	1.17	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	134.9	0	BX	0	1.19	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	135.6	0	BX	0	1.19	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	136.2	0	BX	0	1.23	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	136.9	0	BX	0	1.28	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	137.5	0	BX	0	1.32	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	138.2	0	BX	0	1.38	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	138.9	0	BX	0	1.43	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	139.5	0	BX	0	1.52	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	140.2	0	BX	0	1.56	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	140.8	0	BX	0	1.60	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	141.5	0	BX	0	1.62	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	142.2	0	BX	0	1.67	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	142.8	0	BX	0	1.78	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	143.5	0	BX	0	1.89	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	144.1	0	BX	0	1.99	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	144.8	0	BX	0	2.10	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	145.5	0	BX	0	2.20	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	146.1	0	BX	0	2.30	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	146.8	0	BX	0	2.40	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	147.4	0	BX	0	2.45	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	148.1	0	BX	0	2.49	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	148.7	0	BX	0	2.53	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	149.4	0	BX	0	2.56	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	150.1	0	BX	0	2.61	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	150.7	0	BX	0	2.70	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	151.4	0	BX	0	2.80	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	152.0	0	BX	0	2.85	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	152.7	0	BX	0	2.91	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	153.4	0	BX	0	2.99	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	154.0	0	BX	0	3.03	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	154.7	0	BX	0	3.06	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	155.3	0	BX	0	3.06	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	156.0	0	BX	0	3.09	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	156.7	0	BX	0	3.14	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	157.3	0	BX	0	3.18	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	158.0	0	BX	0	3.23	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	158.6	0	BX	0	3.25	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	159.3	0	BX	0	3.29	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	159.9	0	BX	0	3.32	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	160.6	0	BX	0	3.33	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	161.3	0	BX	0	3.37	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	161.9	0	BX	0	3.41	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	162.6	0	BX	0	3.43	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	163.2	0	BX	0	3.44	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	163.9	0	BX	0	3.44	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	164.6	0	BX	0	3.45	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	165.2	0	BX	0	3.46	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	165.9	0	BX	0	3.45	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	166.5	0	BX	0	3.45	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	167.2	0	BX	0	3.47	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	167.8	0	BX	0	3.48	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	168.5	0	BX	0	3.47	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	169.2	0	BX	0	3.48	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	169.8	0	BX	0	3.49	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	170.5	0	BX	0	3.49	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	171.1	0	BX	0	3.51	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	171.8	0	BX	0	3.52	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	172.4	0	BX	0	3.51	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	173.1	0	BX	0	3.52	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	173.8	0	BX	0	3.53	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	174.4	0	BX	0	3.53	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	175.1	0	BX	0	3.52	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	175.7	0	BX	0	3.52	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	176.4	0	BX	0	3.51	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	177.0	0	BX	0	3.53	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	177.7	0	BX	0	3.53	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	178.4	0	BX	0	3.52	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	179.0	0	BX	0	3.53	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	179.7	0	BX	0	3.53	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	180.3	0	BX	0	3.54	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	181.0	0	BX	0	3.53	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	181.6	0	BX	0	3.54	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	182.3	0	BX	0	3.54	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	183.0	0	BX	0	3.54	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	183.6	0	BX	0	3.55	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	184.3	0	BX	0	3.55	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	184.9	0	BX	0	3.54	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	185.6	0	BX	0	3.53	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	186.2	0	BX	0	3.54	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	186.9	0	BX	0	3.53	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	187.6	0	BX	0	3.52	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	188.2	0	BX	0	3.54	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	188.9	0	BX	0	3.54	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	189.5	0	BX	0	3.54	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	190.2	0	BX	0	3.55	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	190.8	0	BX	0	3.54	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	191.5	0	BX	0	3.54	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	192.1	0	BX	0	3.55	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	192.8	0	BX	0	3.54	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	193.5	0	BX	0	3.55	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	194.1	0	BX	0	3.55	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	194.8	0	BX	0	3.56	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	195.4	0	BX	0	3.54	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	196.1	0	BX	0	3.55	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	196.7	0	BX	0	3.53	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	197.4	0	BX	0	3.55	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	198.0	0	BX	0	3.54	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	198.7	0	BX	0	3.56	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	199.4	0	BX	0	3.55	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	200.0	0	BX	0	3.55	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	200.7	0	BX	0	3.54	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	201.3	0	BX	0	3.55	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	202.0	0	BX	0	3.55	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	202.6	0	BX	0	3.54	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	203.3	0	BX	0	3.55	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	203.9	0	BX	0	3.55	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	204.6	0	BX	0	3.54	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	205.3	0	BX	0	3.54	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	205.9	0	BX	0	3.54	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	206.6	0	BX	0	3.54	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	207.2	0	BX	0	3.54	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	207.9	0	BX	0	3.54	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	208.5	0	BX	0	3.55	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	209.2	0	BX	0	3.54	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	209.8	0	BX	0	3.54	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	210.5	0	BX	0	3.55	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	211.2	0	BX	0	3.55	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	211.8	0	BX	0	3.54	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	212.5	0	BX	0	3.54	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	213.1	0	BX	0	3.54	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	213.8	0	BX	0	3.54	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	214.4	0	BX	0	3.54	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	215.1	0	BX	0	3.56	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	215.7	0	BX	0	3.55	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	216.4	0	BX	0	3.55	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	217.0	0	BX	0	3.55	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	217.7	0	BX	0	3.55	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	218.4	0	BX	0	3.54	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	219.0	0	BX	0	3.55	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	219.7	0	BX	0	3.55	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	220.3	0	BX	0	3.55	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	221.0	0	BX	0	3.55	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	221.6	0	BX	0	3.55	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	222.3	0	BX	0	3.55	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	222.9	0	BX	0	3.54	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	223.6	0	BX	0	3.55	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	224.2	0	BX	0	3.55	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	224.9	0	BX	0	3.54	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	225.5	0	BX	0	3.55	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	226.2	0	BX	0	3.54	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	226.9	0	BX	0	3.53	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	227.5	0	BX	0	3.54	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	228.2	0	BX	0	3.54	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	228.8	0	BX	0	3.53	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	229.5	0	BX	0	3.53	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	230.1	0	BX	0	3.54	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	230.8	0	BX	0	3.54	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	231.4	0	BX	0	3.55	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	232.1	0	BX	0	3.54	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	232.7	0	BX	0	3.54	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	233.4	0	BX	0	3.55	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	234.0	0	BX	0	3.56	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	234.7	0	BX	0	3.54	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	235.3	0	BX	0	3.54	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	236.0	0	BX	0	3.54	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	236.7	0	BX	0	3.55	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	237.3	0	BX	0	3.54	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	238.0	0	BX	0	3.54	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	238.6	0	BX	0	3.54	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	239.3	0	BX	0	3.54	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	239.9	0	BX	0	3.54	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	240.6	0	BX	0	3.55	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	241.2	0	BX	0	3.53	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	241.9	0	BX	0	3.55	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	242.5	0	BX	0	3.54	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	243.2	0	BX	0	3.55	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	243.8	0	BX	0	3.55	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	244.5	0	BX	0	3.54	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	245.1	0	BX	0	3.55	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	245.8	0	BX	0	3.54	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	246.4	0	BX	0	3.55	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	247.1	0	BX	0	3.55	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	247.7	0	BX	0	3.54	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	248.4	0	BX	0	3.54	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	249.1	0	BX	0	3.54	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	249.7	0	BX	0	3.53	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	250.4	0	BX	0	3.54	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	251.0	0	BX	0	3.53	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	251.7	0	BX	0	3.55	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	252.3	0	BX	0	3.54	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	253.0	0	BX	0	3.54	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	253.6	0	BX	0	3.53	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	254.3	0	BX	0	3.54	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	254.9	0	BX	0	3.53	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	255.6	0	BX	0	3.54	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	256.2	0	BX	0	3.53	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	256.9	0	BX	0	3.53	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	257.5	0	BX	0	3.53	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	258.2	0	BX	0	3.53	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	258.8	0	BX	0	3.53	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	259.5	0	BX	0	3.54	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	260.1	0	BX	0	3.53	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	260.8	0	BX	0	3.54	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	261.4	0	BX	0	3.53	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	262.1	0	BX	0	3.52	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	262.7	0	BX	0	3.51	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	263.4	0	BX	0	3.52	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	264.0	0	BX	0	3.52	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	264.7	0	BX	0	3.53	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	265.3	0	BX	0	3.52	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	266.0	0	BX	0	3.52	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	266.6	0	BX	0	3.52	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	267.3	0	BX	0	3.53	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	267.9	0	BX	0	3.52	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	268.6	0	BX	0	3.52	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	269.2	0	BX	0	3.52	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	269.9	0	BX	0	3.52	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	270.5	0	BX	0	3.52	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	271.2	0	BX	0	3.52	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	271.9	0	BX	0	3.51	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	272.5	0	BX	0	3.52	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	273.2	0	BX	0	3.51	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	273.8	0	BX	0	3.51	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	274.5	0	BX	0	3.51	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	275.1	0	BX	0	3.51	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	275.8	0	BX	0	3.51	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	276.4	0	BX	0	3.53	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	277.1	0	BX	0	3.52	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	277.7	0	BX	0	3.51	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	278.4	0	BX	0	3.52	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	279.0	0	BX	0	3.52	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	279.7	0	BX	0	3.52	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	280.3	0	BX	0	3.52	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	281.0	0	BX	0	3.53	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	281.6	0	BX	0	3.52	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	282.3	0	BX	0	3.52	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	282.9	0	BX	0	3.53	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	283.6	0	BX	0	3.52	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	284.2	0	BX	0	3.53	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	284.9	0	BX	0	3.53	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	285.5	0	BX	0	3.52	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	286.2	0	BX	0	3.53	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	286.8	0	BX	0	3.52	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	287.5	0	BX	0	3.52	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	288.1	0	BX	0	3.51	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	288.7	0	BX	0	3.51	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	289.4	0	BX	0	3.50	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	290.0	0	BX	0	3.50	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	290.7	0	BX	0	3.51	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	291.3	0	BX	0	3.50	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	292.0	0	BX	0	3.49	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	292.6	0	BX	0	3.51	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	293.3	0	BX	0	3.50	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	293.9	0	BX	0	3.51	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	294.6	0	BX	0	3.52	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	295.2	0	BX	0	3.51	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	295.9	0	BX	0	3.51	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	296.5	0	BX	0	3.51	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	297.2	0	BX	0	3.52	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	297.8	0	BX	0	3.50	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	298.5	0	BX	0	3.50	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	299.1	0	BX	0	3.51	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	299.8	0	BX	0	3.51	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	300.4	0	BX	0	3.50	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	301.1	0	BX	0	3.51	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	301.7	0	BX	0	3.51	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	302.4	0	BX	0	3.51	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	303.0	0	BX	0	3.51	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	303.7	0	BX	0	3.50	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	304.3	0	BX	0	3.51	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	305.0	0	BX	0	3.51	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	305.6	0	BX	0	3.52	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	306.3	0	BX	0	3.52	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	306.9	0	BX	0	3.51	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	307.6	0	BX	0	3.51	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	308.2	0	BX	0	3.51	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	308.9	0	BX	0	3.51	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	309.5	0	BX	0	3.50	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	310.2	0	BX	0	3.50	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	310.8	0	BX	0	3.50	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	311.5	0	BX	0	3.51	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	312.1	0	BX	0	3.49	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	312.7	0	BX	0	3.49	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	313.4	0	BX	0	3.50	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	314.0	0	BX	0	3.50	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	314.7	0	BX	0	3.50	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	315.3	0	BX	0	3.49	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	316.0	0	BX	0	3.49	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	316.6	0	BX	0	3.50	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	317.3	0	BX	0	3.48	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	317.9	0	BX	0	3.50	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	318.6	0	BX	0	3.49	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	319.2	0	BX	0	3.48	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	319.9	0	BX	0	3.49	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	320.5	0	BX	0	3.48	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	321.2	0	BX	0	3.48	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	321.8	0	BX	0	3.47	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	322.5	0	BX	0	3.48	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	323.1	0	BX	0	3.48	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	323.8	0	BX	0	3.49	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	324.4	0	BX	0	3.49	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	325.0	0	BX	0	3.49	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	325.7	0	BX	0	3.48	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	326.3	0	BX	0	3.48	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	327.0	0	BX	0	3.49	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	327.6	0	BX	0	3.48	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	328.3	0	BX	0	3.48	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	328.9	0	BX	0	3.48	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	329.6	0	BX	0	3.47	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	330.2	0	BX	0	3.48	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	330.9	0	BX	0	3.48	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	331.5	0	BX	0	3.47	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	332.2	0	BX	0	3.47	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	332.8	0	BX	0	3.47	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	333.5	0	BX	0	3.47	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	334.1	0	BX	0	3.46	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	334.7	0	BX	0	3.47	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	335.4	0	BX	0	3.47	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	336.0	0	BX	0	3.48	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	336.7	0	BX	0	3.46	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	337.3	0	BX	0	3.47	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	338.0	0	BX	0	3.47	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	338.6	0	BX	0	3.47	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	339.3	0	BX	0	3.46	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	339.9	0	BX	0	3.46	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	340.6	0	BX	0	3.46	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	341.2	0	BX	0	3.45	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	341.8	0	BX	0	3.45	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	342.5	0	BX	0	3.45	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	343.1	0	BX	0	3.45	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	343.8	0	BX	0	3.45	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	344.4	0	BX	0	3.46	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	345.1	0	BX	0	3.45	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	345.7	0	BX	0	3.44	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	346.4	0	BX	0	3.44	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	347.0	0	BX	0	3.45	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	347.7	0	BX	0	3.45	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	348.3	0	BX	0	3.44	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	348.9	0	BX	0	3.44	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	349.6	0	BX	0	3.44	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	350.2	0	BX	0	3.44	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	350.9	0	BX	0	3.43	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	351.5	0	BX	0	3.43	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	352.2	0	BX	0	3.43	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	352.8	0	BX	0	3.43	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	353.5	0	BX	0	3.43	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	354.1	0	BX	0	3.44	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	354.8	0	BX	0	3.44	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	355.4	0	BX	0	3.43	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	356.0	0	BX	0	3.43	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	356.7	0	BX	0	3.44	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	357.3	0	BX	0	3.43	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	358.0	0	BX	0	3.43	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	358.6	0	BX	0	3.43	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	359.3	0	BX	0	3.43	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	359.9	0	BX	0	3.43	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	360.6	0	BX	0	3.43	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	361.2	0	BX	0	3.43	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	361.8	0	BX	0	3.44	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	362.5	0	BX	0	3.44	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	363.1	0	BX	0	3.43	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	363.8	0	BX	0	3.44	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	364.4	0	BX	0	3.44	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	365.1	0	BX	0	3.44	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	365.7	0	BX	0	3.44	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	366.4	0	BX	0	3.43	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	367.0	0	BX	0	3.42	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	367.6	0	BX	0	3.43	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	368.3	0	BX	0	3.43	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	368.9	0	BX	0	3.41	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	369.6	0	BX	0	3.43	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	370.2	0	BX	0	3.44	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	370.9	0	BX	0	3.43	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	371.5	0	BX	0	3.44	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	372.1	0	BX	0	3.42	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	372.8	0	BX	0	3.42	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	373.4	0	BX	0	3.42	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	374.1	0	BX	0	3.42	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	374.7	0	BX	0	3.42	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	375.4	0	BX	0	3.42	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	376.0	0	BX	0	3.42	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	376.7	0	BX	0	3.42	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	377.3	0	BX	0	3.41	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	377.9	0	BX	0	3.40	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	378.6	0	BX	0	3.42	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	379.2	0	BX	0	3.41	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	379.9	0	BX	0	3.41	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	380.5	0	BX	0	3.41	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	381.2	0	BX	0	3.40	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	381.8	0	BX	0	3.39	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	382.4	0	BX	0	3.39	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	383.1	0	BX	0	3.40	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	383.7	0	BX	0	3.40	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	384.4	0	BX	0	3.40	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	385.0	0	BX	0	3.40	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	385.7	0	BX	0	3.41	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	386.3	0	BX	0	3.39	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	386.9	0	BX	0	3.40	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	387.6	0	BX	0	3.39	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	388.2	0	BX	0	3.39	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	388.9	0	BX	0	3.39	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	389.5	0	BX	0	3.38	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	390.1	0	BX	0	3.39	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	390.8	0	BX	0	3.39	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	391.4	0	BX	0	3.38	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	392.1	0	BX	0	3.39	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	392.7	0	BX	0	3.38	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	393.4	0	BX	0	3.39	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	394.0	0	BX	0	3.38	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	394.6	0	BX	0	3.38	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	395.3	0	BX	0	3.39	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	395.9	0	BX	0	3.37	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	396.6	0	BX	0	3.39	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	397.2	0	BX	0	3.39	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	397.9	0	BX	0	3.38	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	398.5	0	BX	0	3.38	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	399.1	0	BX	0	3.38	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	399.8	0	BX	0	3.39	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	400.4	0	BX	0	3.37	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	401.1	0	BX	0	3.37	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	401.7	0	BX	0	3.37	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	402.3	0	BX	0	3.37	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	403.0	0	BX	0	3.37	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	403.6	0	BX	0	3.37	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	404.3	0	BX	0	3.37	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	404.9	0	BX	0	3.37	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	405.6	0	BX	0	3.38	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	406.2	0	BX	0	3.37	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	406.8	0	BX	0	3.38	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	407.5	0	BX	0	3.37	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	408.1	0	BX	0	3.37	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	408.8	0	BX	0	3.37	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	409.4	0	BX	0	3.35	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	410.0	0	BX	0	3.36	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	410.7	0	BX	0	3.36	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	411.3	0	BX	0	3.35	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	412.0	0	BX	0	3.34	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	412.6	0	BX	0	3.36	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	413.2	0	BX	0	3.36	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	413.9	0	BX	0	3.35	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	414.5	0	BX	0	3.35	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	415.2	0	BX	0	3.36	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	415.8	0	BX	0	3.36	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	416.4	0	BX	0	3.35	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	417.1	0	BX	0	3.36	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	417.7	0	BX	0	3.36	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	418.4	0	BX	0	3.34	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	419.0	0	BX	0	3.35	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	419.6	0	BX	0	3.34	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	420.3	0	BX	0	3.35	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	420.9	0	BX	0	3.34	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	421.6	0	BX	0	3.35	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	422.2	0	BX	0	3.35	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	422.8	0	BX	0	3.33	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	423.5	0	BX	0	3.34	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	424.1	0	BX	0	3.34	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	424.8	0	BX	0	3.34	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	425.4	0	BX	0	3.34	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	426.0	0	BX	0	3.34	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	426.7	0	BX	0	3.33	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	427.3	0	BX	0	3.34	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	428.0	0	BX	0	3.34	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	428.6	0	BX	0	3.34	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	429.2	0	BX	0	3.34	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	429.9	0	BX	0	3.34	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	430.5	0	BX	0	3.34	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	431.2	0	BX	0	3.33	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	431.8	0	BX	0	3.33	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	432.4	0	BX	0	3.33	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	433.1	0	BX	0	3.34	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	433.7	0	BX	0	3.33	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	434.4	0	BX	0	3.32	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	435.0	0	BX	0	3.33	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	435.6	0	BX	0	3.32	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	436.3	0	BX	0	3.32	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	436.9	0	BX	0	3.32	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	437.6	0	BX	0	3.32	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	438.2	0	BX	0	3.32	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	438.8	0	BX	0	3.31	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	439.5	0	BX	0	3.32	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	440.1	0	BX	0	3.31	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	440.8	0	BX	0	3.31	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	441.4	0	BX	0	3.30	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	442.0	0	BX	0	3.31	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	442.7	0	BX	0	3.30	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	443.3	0	BX	0	3.30	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	443.9	0	BX	0	3.29	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	444.6	0	BX	0	3.30	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	445.2	0	BX	0	3.30	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	445.9	0	BX	0	3.30	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	446.5	0	BX	0	3.30	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	447.1	0	BX	0	3.29	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	447.8	0	BX	0	3.29	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	448.4	0	BX	0	3.29	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	449.1	0	BX	0	3.30	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	449.7	0	BX	0	3.30	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	450.3	0	BX	0	3.30	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	451.0	0	BX	0	3.30	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	451.6	0	BX	0	3.29	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	452.2	0	BX	0	3.28	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	452.9	0	BX	0	3.29	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	453.5	0	BX	0	3.28	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	454.2	0	BX	0	3.27	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	454.8	0	BX	0	3.28	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	455.4	0	BX	0	3.28	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	456.1	0	BX	0	3.27	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	456.7	0	BX	0	3.28	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	457.3	0	BX	0	3.27	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	458.0	0	BX	0	3.27	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	458.6	0	BX	0	3.28	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	459.3	0	BX	0	3.28	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	459.9	0	BX	0	3.28	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	460.5	0	BX	0	3.27	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	461.2	0	BX	0	3.28	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	461.8	0	BX	0	3.28	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	462.4	0	BX	0	3.28	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	463.1	0	BX	0	3.27	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	463.7	0	BX	0	3.28	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	464.4	0	BX	0	3.28	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	465.0	0	BX	0	3.27	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	465.6	0	BX	0	3.27	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	466.3	0	BX	0	3.26	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	466.9	0	BX	0	3.27	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	467.5	0	BX	0	3.27	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	468.2	0	BX	0	3.26	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	468.8	0	BX	0	3.26	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	469.5	0	BX	0	3.27	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	470.1	0	BX	0	3.27	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	470.7	0	BX	0	3.27	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	471.4	0	BX	0	3.27	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	472.0	0	BX	0	3.26	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	472.6	0	BX	0	3.26	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	473.3	0	BX	0	3.27	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	473.9	0	BX	0	3.28	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	474.5	0	BX	0	3.27	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	475.2	0	BX	0	3.26	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	475.8	0	BX	0	3.27	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	476.5	0	BX	0	3.26	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	477.1	0	BX	0	3.25	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	477.7	0	BX	0	3.25	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	478.4	0	BX	0	3.26	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	479.0	0	BX	0	3.26	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	479.6	0	BX	0	3.25	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	480.3	0	BX	0	3.25	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	480.9	0	BX	0	3.24	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	481.5	0	BX	0	3.25	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	482.2	0	BX	0	3.24	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	482.8	0	BX	0	3.24	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	483.4	0	BX	0	3.23	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	484.1	0	BX	0	3.23	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	484.7	0	BX	0	3.23	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	485.4	0	BX	0	3.24	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	486.0	0	BX	0	3.23	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	486.6	0	BX	0	3.23	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	487.3	0	BX	0	3.23	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	487.9	0	BX	0	3.23	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	488.5	0	BX	0	3.24	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	489.2	0	BX	0	3.23	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	489.8	0	BX	0	3.23	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	490.4	0	BX	0	3.22	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	491.1	0	BX	0	3.23	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	491.7	0	BX	0	3.22	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	492.3	0	BX	0	3.22	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	493.0	0	BX	0	3.22	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	493.6	0	BX	0	3.22	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	494.3	0	BX	0	3.22	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	494.9	0	BX	0	3.22	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	495.5	0	BX	0	3.21	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	496.2	0	BX	0	3.21	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	496.8	0	BX	0	3.20	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	497.4	0	BX	0	3.20	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	498.1	0	BX	0	3.21	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	498.7	0	BX	0	3.21	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	499.3	0	BX	0	3.21	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	500.0	0	BX	0	3.21	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	500.6	0	BX	0	3.20	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	501.2	0	BX	0	3.20	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	501.9	0	BX	0	3.20	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	502.5	0	BX	0	3.21	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	503.1	0	BX	0	3.21	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	503.8	0	BX	0	3.20	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	504.4	0	BX	0	3.20	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	505.0	0	BX	0	3.20	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	505.7	0	BX	0	3.20	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	506.3	0	BX	0	3.20	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	506.9	0	BX	0	3.20	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	507.6	0	BX	0	3.20	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	508.2	0	BX	0	3.20	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	508.8	0	BX	0	3.20	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	509.5	0	BX	0	3.19	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	510.1	0	BX	0	3.19	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	510.7	0	BX	0	3.19	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	511.4	0	BX	0	3.19	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	512.0	0	BX	0	3.18	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	512.6	0	BX	0	3.19	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	513.3	0	BX	0	3.20	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	513.9	0	BX	0	3.18	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	514.5	0	BX	0	3.19	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	515.2	0	BX	0	3.19	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	515.8	0	BX	0	3.19	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	516.4	0	BX	0	3.19	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	517.1	0	BX	0	3.20	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	517.7	0	BX	0	3.19	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	518.3	0	BX	0	3.18	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	519.0	0	BX	0	3.19	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	519.6	0	BX	0	3.18	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	520.2	0	BX	0	3.19	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	520.9	0	BX	0	3.19	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	521.5	0	BX	0	3.19	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	522.1	0	BX	0	3.19	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	522.8	0	BX	0	3.17	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	523.4	0	BX	0	3.17	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	524.0	0	BX	0	3.18	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	524.7	0	BX	0	3.18	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	525.3	0	BX	0	3.18	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	525.9	0	BX	0	3.17	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	526.6	0	BX	0	3.17	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	527.2	0	BX	0	3.17	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	527.8	0	BX	0	3.17	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	528.5	0	BX	0	3.17	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	529.1	0	BX	0	3.17	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	529.7	0	BX	0	3.16	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	530.4	0	BX	0	3.17	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	531.0	0	BX	0	3.17	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	531.6	0	BX	0	3.18	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	532.3	0	BX	0	3.17	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	532.9	0	BX	0	3.16	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	533.5	0	BX	0	3.17	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	534.2	0	BX	0	3.16	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	534.8	0	BX	0	3.17	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	535.4	0	BX	0	3.17	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	536.1	0	BX	0	3.18	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	536.7	0	BX	0	3.17	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	537.3	0	BX	0	3.17	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	538.0	0	BX	0	3.17	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	538.6	0	BX	0	3.15	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	539.2	0	BX	0	3.16	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	539.9	0	BX	0	3.16	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	540.5	0	BX	0	3.16	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	541.1	0	BX	0	3.16	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	541.7	0	BX	0	3.16	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	542.4	0	BX	0	3.16	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	543.0	0	BX	0	3.15	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	543.6	0	BX	0	3.15	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	544.3	0	BX	0	3.16	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	544.9	0	BX	0	3.15	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	545.5	0	BX	0	3.15	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	546.2	0	BX	0	3.15	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	546.8	0	BX	0	3.15	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	547.4	0	BX	0	3.15	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	548.1	0	BX	0	3.15	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	548.7	0	BX	0	3.14	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	549.3	0	BX	0	3.15	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	550.0	0	BX	0	3.16	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	550.6	0	BX	0	3.14	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	551.2	0	BX	0	3.15	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	551.8	0	BX	0	3.13	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	552.5	0	BX	0	3.14	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	553.1	0	BX	0	3.14	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	553.7	0	BX	0	3.15	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	554.4	0	BX	0	3.15	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	555.0	0	BX	0	3.13	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	555.6	0	BX	0	3.14	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	556.3	0	BX	0	3.12	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	556.9	0	BX	0	3.12	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	557.5	0	BX	0	3.13	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	558.2	0	BX	0	3.13	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	558.8	0	BX	0	3.13	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	559.4	0	BX	0	3.11	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	560.0	0	BX	0	3.12	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	560.7	0	BX	0	3.12	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	561.3	0	BX	0	3.12	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	561.9	0	BX	0	3.12	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	562.6	0	BX	0	3.12	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	563.2	0	BX	0	3.12	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	563.8	0	BX	0	3.12	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	564.5	0	BX	0	3.11	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	565.1	0	BX	0	3.11	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	565.7	0	BX	0	3.12	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	566.3	0	BX	0	3.12	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	567.0	0	BX	0	3.12	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	567.6	0	BX	0	3.12	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	568.2	0	BX	0	3.11	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	568.9	0	BX	0	3.10	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	569.5	0	BX	0	3.11	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	570.1	0	BX	0	3.11	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	570.8	0	BX	0	3.10	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	571.4	0	BX	0	3.11	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	572.0	0	BX	0	3.11	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	572.6	0	BX	0	3.10	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	573.3	0	BX	0	3.11	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	573.9	0	BX	0	3.10	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	574.5	0	BX	0	3.10	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	575.2	0	BX	0	3.09	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	575.8	0	BX	0	3.10	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	576.4	0	BX	0	3.10	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	577.0	0	BX	0	3.10	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	577.7	0	BX	0	3.09	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	578.3	0	BX	0	3.09	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	578.9	0	BX	0	3.09	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	579.6	0	BX	0	3.09	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	580.2	0	BX	0	3.08	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	580.8	0	BX	0	3.08	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	581.5	0	BX	0	3.09	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	582.1	0	BX	0	3.09	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	582.7	0	BX	0	3.10	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	583.3	0	BX	0	3.08	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	584.0	0	BX	0	3.08	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	584.6	0	BX	0	3.08	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	585.2	0	BX	0	3.08	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	585.9	0	BX	0	3.06	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	586.5	0	BX	0	3.07	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	587.1	0	BX	0	3.07	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	587.7	0	BX	0	3.07	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	588.4	0	BX	0	3.06	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	589.0	0	BX	0	3.07	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	589.6	0	BX	0	3.07	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	590.2	0	BX	0	3.07	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	590.9	0	BX	0	3.07	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	591.5	0	BX	0	3.07	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	592.1	0	BX	0	3.06	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	592.8	0	BX	0	3.05	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	593.4	0	BX	0	3.07	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	594.0	0	BX	0	3.07	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	594.6	0	BX	0	3.06	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	595.3	0	BX	0	3.06	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	595.9	0	BX	0	3.06	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	596.5	0	BX	0	3.06	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	597.2	0	BX	0	3.06	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	597.8	0	BX	0	3.05	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	598.4	0	BX	0	3.05	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	599.0	0	BX	0	3.04	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	599.7	0	BX	0	3.04	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	600.3	0	BX	0	3.06	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	600.9	0	BX	0	3.05	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	601.5	0	BX	0	3.05	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	602.2	0	BX	0	3.04	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	602.8	0	BX	0	3.05	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	603.4	0	BX	0	3.05	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	604.1	0	BX	0	3.05	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	604.7	0	BX	0	3.05	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	605.3	0	BX	0	3.04	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	605.9	0	BX	0	3.05	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	606.6	0	BX	0	3.06	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	607.2	0	BX	0	3.05	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	607.8	0	BX	0	3.04	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	608.4	0	BX	0	3.06	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	609.1	0	BX	0	3.04	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	609.7	0	BX	0	3.05	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	610.3	0	BX	0	3.05	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	611.0	0	BX	0	3.05	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	611.6	0	BX	0	3.04	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	612.2	0	BX	0	3.05	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	612.8	0	BX	0	3.04	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	613.5	0	BX	0	3.04	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	614.1	0	BX	0	3.05	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	614.7	0	BX	0	3.04	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	615.3	0	BX	0	3.04	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	616.0	0	BX	0	3.05	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	616.6	0	BX	0	3.05	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	617.2	0	BX	0	3.04	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	617.8	0	BX	0	3.04	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	618.5	0	BX	0	3.05	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	619.1	0	BX	0	3.04	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	619.7	0	BX	0	3.04	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	620.3	0	BX	0	3.04	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	621.0	0	BX	0	3.03	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	621.6	0	BX	0	3.03	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	622.2	0	BX	0	3.04	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	622.9	0	BX	0	3.03	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	623.5	0	BX	0	3.02	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	624.1	0	BX	0	3.03	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	624.7	0	BX	0	3.03	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	625.4	0	BX	0	3.04	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	626.0	0	BX	0	3.03	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	626.6	0	BX	0	3.03	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	627.2	0	BX	0	3.02	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	627.9	0	BX	0	3.02	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	628.5	0	BX	0	3.03	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	629.1	0	BX	0	3.02	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	629.7	0	BX	0	3.02	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	630.4	0	BX	0	3.02	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	631.0	0	BX	0	3.01	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	631.6	0	BX	0	3.02	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	632.2	0	BX	0	3.00	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	632.9	0	BX	0	3.01	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	633.5	0	BX	0	3.01	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	634.1	0	BX	0	3.01	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	634.7	0	BX	0	3.01	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	635.4	0	BX	0	3.01	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	636.0	0	BX	0	3.00	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	636.6	0	BX	0	3.00	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	637.2	0	BX	0	3.00	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	637.9	0	BX	0	3.00	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	638.5	0	BX	0	3.00	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	639.1	0	BX	0	2.99	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	639.7	0	BX	0	3.00	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	640.4	0	BX	0	2.99	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	641.0	0	BX	0	3.01	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	641.6	0	BX	0	3.00	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	642.2	0	BX	0	2.99	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	642.9	0	BX	0	3.00	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	643.5	0	BX	0	3.00	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	644.1	0	BX	0	2.98	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	644.7	0	BX	0	3.00	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	645.4	0	BX	0	3.00	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	646.0	0	BX	0	2.99	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	646.6	0	BX	0	3.00	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	647.2	0	BX	0	3.00	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	647.8	0	BX	0	2.99	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	648.5	0	BX	0	2.99	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	649.1	0	BX	0	2.99	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	649.7	0	BX	0	2.99	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	650.3	0	BX	0	2.99	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	651.0	0	BX	0	2.99	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	651.6	0	BX	0	2.98	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	652.2	0	BX	0	2.98	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	652.8	0	BX	0	2.98	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	653.5	0	BX	0	2.98	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	654.1	0	BX	0	2.97	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	654.7	0	BX	0	2.98	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	655.3	0	BX	0	2.98	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	656.0	0	BX	0	2.98	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	656.6	0	BX	0	2.97	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	657.2	0	BX	0	2.98	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	657.8	0	BX	0	2.98	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	658.5	0	BX	0	2.98	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	659.1	0	BX	0	2.98	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	659.7	0	BX	0	2.99	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	660.3	0	BX	0	2.98	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	660.9	0	BX	0	2.98	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	661.6	0	BX	0	2.98	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	662.2	0	BX	0	2.98	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	662.8	0	BX	0	2.98	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	663.4	0	BX	0	2.98	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	664.1	0	BX	0	2.98	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	664.7	0	BX	0	2.97	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	665.3	0	BX	0	2.97	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	665.9	0	BX	0	2.97	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	666.5	0	BX	0	2.98	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	667.2	0	BX	0	2.97	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	667.8	0	BX	0	2.98	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	668.4	0	BX	0	2.97	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	669.0	0	BX	0	2.97	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	669.7	0	BX	0	2.97	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	670.3	0	BX	0	2.96	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	670.9	0	BX	0	2.96	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	671.5	0	BX	0	2.97	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	672.2	0	BX	0	2.97	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	672.8	0	BX	0	2.96	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	673.4	0	BX	0	2.95	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	674.0	0	BX	0	2.96	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	674.6	0	BX	0	2.96	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	675.3	0	BX	0	2.96	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	675.9	0	BX	0	2.96	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	676.5	0	BX	0	2.96	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	677.1	0	BX	0	2.96	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	677.7	0	BX	0	2.96	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	678.4	0	BX	0	2.95	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	679.0	0	BX	0	2.95	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	679.6	0	BX	0	2.96	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	680.2	0	BX	0	2.96	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	680.9	0	BX	0	2.96	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	681.5	0	BX	0	2.95	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	682.1	0	BX	0	2.96	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	682.7	0	BX	0	2.95	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	683.3	0	BX	0	2.96	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	684.0	0	BX	0	2.95	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	684.6	0	BX	0	2.95	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	685.2	0	BX	0	2.95	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	685.8	0	BX	0	2.95	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	686.5	0	BX	0	2.95	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	687.1	0	BX	0	2.95	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	687.7	0	BX	0	2.94	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	688.3	0	BX	0	2.95	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	688.9	0	BX	0	2.96	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	689.6	0	BX	0	2.95	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	690.2	0	BX	0	2.95	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	690.8	0	BX	0	2.94	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	691.4	0	BX	0	2.94	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	692.0	0	BX	0	2.95	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	692.7	0	BX	0	2.95	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	693.3	0	BX	0	2.95	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	693.9	0	BX	0	2.95	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	694.5	0	BX	0	2.94	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	695.1	0	BX	0	2.95	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	695.8	0	BX	0	2.94	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	696.4	0	BX	0	2.95	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	697.0	0	BX	0	2.94	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	697.6	0	BX	0	2.93	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	698.2	0	BX	0	2.93	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	698.9	0	BX	0	2.94	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	699.5	0	BX	0	2.94	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	700.1	0	BX	0	2.93	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	700.7	0	BX	0	2.93	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	701.3	0	BX	0	2.94	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	702.0	0	BX	0	2.94	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	702.6	0	BX	0	2.94	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	703.2	0	BX	0	2.93	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	703.8	0	BX	0	2.94	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	704.4	0	BX	0	2.94	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	705.1	0	BX	0	2.94	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	705.7	0	BX	0	2.93	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	706.3	0	BX	0	2.94	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	706.9	0	BX	0	2.93	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	707.5	0	BX	0	2.93	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	708.2	0	BX	0	2.93	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	708.8	0	BX	0	2.92	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	709.4	0	BX	0	2.90	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	710.0	0	BX	0	2.92	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	710.6	0	BX	0	2.92	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	711.3	0	BX	0	2.93	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	711.9	0	BX	0	2.92	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	712.5	0	BX	0	2.92	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	713.1	0	BX	0	2.92	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	713.7	0	BX	0	2.91	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	714.4	0	BX	0	2.91	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	715.0	0	BX	0	2.91	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	715.6	0	BX	0	2.92	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	716.2	0	BX	0	2.92	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	716.8	0	BX	0	2.92	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	717.5	0	BX	0	2.91	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	718.1	0	BX	0	2.91	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	718.7	0	BX	0	2.91	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	719.3	0	BX	0	2.92	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	719.9	0	BX	0	2.91	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	720.5	0	BX	0	2.91	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	721.2	0	BX	0	2.90	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	721.8	0	BX	0	2.91	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	722.4	0	BX	0	2.91	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	723.0	0	BX	0	2.91	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	723.6	0	BX	0	2.91	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	724.3	0	BX	0	2.91	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	724.9	0	BX	0	2.91	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	725.5	0	BX	0	2.91	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	726.1	0	BX	0	2.92	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	726.7	0	BX	0	2.91	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	727.4	0	BX	0	2.91	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	728.0	0	BX	0	2.91	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	728.6	0	BX	0	2.91	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	729.2	0	BX	0	2.91	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	729.8	0	BX	0	2.90	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	730.4	0	BX	0	2.90	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	731.1	0	BX	0	2.90	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	731.7	0	BX	0	2.90	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	732.3	0	BX	0	2.90	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	732.9	0	BX	0	2.90	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	733.5	0	BX	0	2.89	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	734.2	0	BX	0	2.89	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	734.8	0	BX	0	2.90	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	735.4	0	BX	0	2.89	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	736.0	0	BX	0	2.90	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	736.6	0	BX	0	2.90	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	737.2	0	BX	0	2.88	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	737.9	0	BX	0	2.89	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	738.5	0	BX	0	2.89	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	739.1	0	BX	0	2.89	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	739.7	0	BX	0	2.89	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	740.3	0	BX	0	2.88	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	740.9	0	BX	0	2.88	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	741.6	0	BX	0	2.87	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	742.2	0	BX	0	2.88	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	742.8	0	BX	0	2.87	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	743.4	0	BX	0	2.88	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	744.0	0	BX	0	2.87	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	744.6	0	BX	0	2.88	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	745.3	0	BX	0	2.88	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	745.9	0	BX	0	2.88	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	746.5	0	BX	0	2.88	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	747.1	0	BX	0	2.87	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	747.7	0	BX	0	2.87	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	748.3	0	BX	0	2.87	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	749.0	0	BX	0	2.87	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	749.6	0	BX	0	2.87	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	750.2	0	BX	0	2.87	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	750.8	0	BX	0	2.87	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	751.4	0	BX	0	2.87	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	752.0	0	BX	0	2.88	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	752.7	0	BX	0	2.87	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	753.3	0	BX	0	2.87	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	753.9	0	BX	0	2.87	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	754.5	0	BX	0	2.87	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	755.1	0	BX	0	2.87	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	755.7	0	BX	0	2.87	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	756.4	0	BX	0	2.86	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	757.0	0	BX	0	2.87	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	757.6	0	BX	0	2.87	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	758.2	0	BX	0	2.87	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	758.8	0	BX	0	2.86	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	759.4	0	BX	0	2.87	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	760.1	0	BX	0	2.86	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	760.7	0	BX	0	2.86	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	761.3	0	BX	0	2.86	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	761.9	0	BX	0	2.85	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	762.5	0	BX	0	2.85	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	763.1	0	BX	0	2.85	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	763.8	0	BX	0	2.86	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	764.4	0	BX	0	2.86	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	765.0	0	BX	0	2.86	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	765.6	0	BX	0	2.86	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	766.2	0	BX	0	2.86	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	766.8	0	BX	0	2.87	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	767.4	0	BX	0	2.86	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	768.1	0	BX	0	2.86	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	768.7	0	BX	0	2.86	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	769.3	0	BX	0	2.86	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	769.9	0	BX	0	2.85	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	770.5	0	BX	0	2.84	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	771.1	0	BX	0	2.84	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	771.8	0	BX	0	2.85	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	772.4	0	BX	0	2.84	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	773.0	0	BX	0	2.84	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	773.6	0	BX	0	2.83	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	774.2	0	BX	0	2.84	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	774.8	0	BX	0	2.83	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	775.4	0	BX	0	2.85	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	776.1	0	BX	0	2.84	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	776.7	0	BX	0	2.84	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	777.3	0	BX	0	2.83	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	777.9	0	BX	0	2.84	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	778.5	0	BX	0	2.84	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	779.1	0	BX	0	2.84	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	779.7	0	BX	0	2.83	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	780.4	0	BX	0	2.84	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	781.0	0	BX	0	2.83	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	781.6	0	BX	0	2.84	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	782.2	0	BX	0	2.82	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	782.8	0	BX	0	2.82	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	783.4	0	BX	0	2.83	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	784.0	0	BX	0	2.82	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	784.7	0	BX	0	2.82	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	785.3	0	BX	0	2.83	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	785.9	0	BX	0	2.83	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	786.5	0	BX	0	2.81	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	787.1	0	BX	0	2.84	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	787.7	0	BX	0	2.83	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	788.3	0	BX	0	2.81	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	789.0	0	BX	0	2.82	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	789.6	0	BX	0	2.83	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	790.2	0	BX	0	2.82	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	790.8	0	BX	0	2.81	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	791.4	0	BX	0	2.81	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	792.0	0	BX	0	2.81	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	792.6	0	BX	0	2.80	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	793.2	0	BX	0	2.81	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	793.9	0	BX	0	2.82	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	794.5	0	BX	0	2.81	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	795.1	0	BX	0	2.80	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	795.7	0	BX	0	2.80	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	796.3	0	BX	0	2.82	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	796.9	0	BX	0	2.81	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	797.5	0	BX	0	2.81	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	798.2	0	BX	0	2.81	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	798.8	0	BX	0	2.81	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	799.4	0	BX	0	2.82	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	800.0	0	BX	0	2.80	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	800.6	0	BX	0	2.81	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	801.2	0	BX	0	2.81	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	801.8	0	BX	0	2.81	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	802.4	0	BX	0	2.80	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	803.1	0	BX	0	2.80	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	803.7	0	BX	0	2.80	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	804.3	0	BX	0	2.80	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	804.9	0	BX	0	2.80	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	805.5	0	BX	0	2.79	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	806.1	0	BX	0	2.78	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	806.7	0	BX	0	2.80	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	807.3	0	BX	0	2.79	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	808.0	0	BX	0	2.79	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	808.6	0	BX	0	2.79	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	809.2	0	BX	0	2.79	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	809.8	0	BX	0	2.79	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	810.4	0	BX	0	2.79	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	811.0	0	BX	0	2.79	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	811.6	0	BX	0	2.79	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	812.2	0	BX	0	2.79	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	812.9	0	BX	0	2.78	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	813.5	0	BX	0	2.79	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	814.1	0	BX	0	2.79	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	814.7	0	BX	0	2.78	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	815.3	0	BX	0	2.78	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	815.9	0	BX	0	2.78	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	816.5	0	BX	0	2.78	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	817.1	0	BX	0	2.78	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	817.7	0	BX	0	2.79	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	818.4	0	BX	0	2.78	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	819.0	0	BX	0	2.77	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	819.6	0	BX	0	2.77	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	820.2	0	BX	0	2.78	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	820.8	0	BX	0	2.77	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	821.4	0	BX	0	2.75	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	822.0	0	BX	0	2.76	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	822.6	0	BX	0	2.76	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	823.3	0	BX	0	2.77	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	823.9	0	BX	0	2.77	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	824.5	0	BX	0	2.77	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	825.1	0	BX	0	2.77	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	825.7	0	BX	0	2.76	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	826.3	0	BX	0	2.78	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	826.9	0	BX	0	2.77	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	827.5	0	BX	0	2.76	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	828.1	0	BX	0	2.76	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	828.8	0	BX	0	2.76	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	829.4	0	BX	0	2.76	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	830.0	0	BX	0	2.76	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	830.6	0	BX	0	2.76	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	831.2	0	BX	0	2.75	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	831.8	0	BX	0	2.76	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	832.4	0	BX	0	2.75	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	833.0	0	BX	0	2.75	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	833.6	0	BX	0	2.75	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	834.2	0	BX	0	2.75	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	834.9	0	BX	0	2.75	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	835.5	0	BX	0	2.76	0
@6145__2000521	002	C	04/20/2000	05:45	157.9050	49.9400	0	836.1	0	BX	0	2.75	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	0.7	0	BX	0	1.74	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	1.3	0	BX	0	1.34	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	2.0	0	BX	0	1.26	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	2.7	0	BX	0	1.24	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	3.3	0	BX	0	1.23	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	4.0	0	BX	0	1.22	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	4.7	0	BX	0	1.19	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	5.4	0	BX	0	1.19	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	6.0	0	BX	0	1.20	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	6.7	0	BX	0	1.19	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	7.4	0	BX	0	1.17	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	8.0	0	BX	0	1.18	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	8.7	0	BX	0	1.18	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	9.4	0	BX	0	1.14	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	10.0	0	BX	0	1.15	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	10.7	0	BX	0	1.15	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	11.4	0	BX	0	1.14	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	12.0	0	BX	0	1.14	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	12.7	0	BX	0	1.14	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	13.4	0	BX	0	1.10	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	14.0	0	BX	0	1.08	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	14.7	0	BX	0	1.06	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	15.4	0	BX	0	1.03	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	16.0	0	BX	0	0.98	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	16.7	0	BX	0	0.96	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	17.4	0	BX	0	0.97	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	18.0	0	BX	0	0.95	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	18.7	0	BX	0	0.96	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	19.4	0	BX	0	0.95	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	20.1	0	BX	0	0.96	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	20.7	0	BX	0	0.95	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	21.4	0	BX	0	0.94	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	22.1	0	BX	0	0.95	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	22.7	0	BX	0	0.95	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	23.4	0	BX	0	0.94	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	24.1	0	BX	0	0.95	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	24.7	0	BX	0	0.94	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	25.4	0	BX	0	0.93	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	26.1	0	BX	0	0.94	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	26.7	0	BX	0	0.93	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	27.4	0	BX	0	0.94	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	28.1	0	BX	0	0.93	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	28.7	0	BX	0	0.93	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	29.4	0	BX	0	0.93	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	30.1	0	BX	0	0.94	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	30.7	0	BX	0	0.94	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	31.4	0	BX	0	0.94	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	32.1	0	BX	0	0.94	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	32.7	0	BX	0	0.95	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	33.4	0	BX	0	0.94	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	34.1	0	BX	0	0.94	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	34.7	0	BX	0	0.93	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	35.4	0	BX	0	0.93	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	36.1	0	BX	0	0.93	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	36.7	0	BX	0	0.93	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	37.4	0	BX	0	0.93	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	38.1	0	BX	0	0.93	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	38.7	0	BX	0	0.94	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	39.4	0	BX	0	0.94	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	40.1	0	BX	0	0.94	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	40.7	0	BX	0	0.94	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	41.4	0	BX	0	0.94	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	42.1	0	BX	0	0.94	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	42.7	0	BX	0	0.94	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	43.4	0	BX	0	0.94	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	44.1	0	BX	0	0.95	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	44.7	0	BX	0	0.95	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	45.4	0	BX	0	0.96	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	46.1	0	BX	0	0.97	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	46.7	0	BX	0	0.95	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	47.4	0	BX	0	0.95	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	48.1	0	BX	0	0.95	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	48.7	0	BX	0	0.95	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	49.4	0	BX	0	0.96	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	50.1	0	BX	0	0.96	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	50.7	0	BX	0	0.97	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	51.4	0	BX	0	0.96	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	52.1	0	BX	0	0.96	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	52.7	0	BX	0	0.97	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	53.4	0	BX	0	0.97	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	54.0	0	BX	0	0.97	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	54.7	0	BX	0	0.98	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	55.4	0	BX	0	0.99	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	56.0	0	BX	0	0.97	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	56.7	0	BX	0	0.98	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	57.4	0	BX	0	1.00	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	58.0	0	BX	0	1.00	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	58.7	0	BX	0	1.00	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	59.4	0	BX	0	1.00	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	60.0	0	BX	0	1.00	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	60.7	0	BX	0	1.00	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	61.4	0	BX	0	1.02	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	62.0	0	BX	0	1.03	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	62.7	0	BX	0	1.02	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	63.4	0	BX	0	1.03	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	64.0	0	BX	0	1.04	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	64.7	0	BX	0	1.04	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	65.4	0	BX	0	1.04	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	66.0	0	BX	0	1.04	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	66.7	0	BX	0	1.04	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	67.4	0	BX	0	1.04	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	68.0	0	BX	0	1.03	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	68.7	0	BX	0	1.04	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	69.3	0	BX	0	1.04	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	70.0	0	BX	0	1.04	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	70.7	0	BX	0	1.04	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	71.3	0	BX	0	1.04	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	72.0	0	BX	0	1.02	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	72.7	0	BX	0	1.03	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	73.3	0	BX	0	1.03	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	74.0	0	BX	0	1.02	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	74.7	0	BX	0	1.02	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	75.3	0	BX	0	1.02	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	76.0	0	BX	0	1.01	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	76.6	0	BX	0	1.01	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	77.3	0	BX	0	1.00	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	78.0	0	BX	0	0.99	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	78.6	0	BX	0	1.00	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	79.3	0	BX	0	0.95	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	80.0	0	BX	0	0.95	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	80.6	0	BX	0	0.93	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	81.3	0	BX	0	0.94	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	82.0	0	BX	0	0.92	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	82.6	0	BX	0	0.93	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	83.3	0	BX	0	0.94	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	83.9	0	BX	0	0.94	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	84.6	0	BX	0	0.94	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	85.3	0	BX	0	0.95	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	85.9	0	BX	0	0.95	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	86.6	0	BX	0	0.95	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	87.3	0	BX	0	0.95	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	87.9	0	BX	0	0.96	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	88.6	0	BX	0	0.97	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	89.3	0	BX	0	0.97	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	89.9	0	BX	0	0.97	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	90.6	0	BX	0	0.96	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	91.2	0	BX	0	0.96	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	91.9	0	BX	0	0.96	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	92.6	0	BX	0	0.95	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	93.2	0	BX	0	0.92	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	93.9	0	BX	0	0.91	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	94.6	0	BX	0	0.92	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	95.2	0	BX	0	0.91	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	95.9	0	BX	0	0.92	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	96.5	0	BX	0	0.92	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	97.2	0	BX	0	0.93	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	97.9	0	BX	0	0.92	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	98.5	0	BX	0	0.91	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	99.2	0	BX	0	0.88	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	99.9	0	BX	0	0.86	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	100.5	0	BX	0	0.87	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	101.2	0	BX	0	0.88	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	101.8	0	BX	0	0.88	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	102.5	0	BX	0	0.89	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	103.2	0	BX	0	0.89	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	103.8	0	BX	0	0.88	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	104.5	0	BX	0	0.88	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	105.2	0	BX	0	0.86	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	105.8	0	BX	0	0.84	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	106.5	0	BX	0	0.84	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	107.1	0	BX	0	0.81	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	107.8	0	BX	0	0.81	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	108.5	0	BX	0	0.81	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	109.1	0	BX	0	0.79	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	109.8	0	BX	0	0.80	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	110.5	0	BX	0	0.78	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	111.1	0	BX	0	0.77	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	111.8	0	BX	0	0.75	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	112.4	0	BX	0	0.74	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	113.1	0	BX	0	0.74	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	113.8	0	BX	0	0.73	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	114.4	0	BX	0	0.71	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	115.1	0	BX	0	0.67	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	115.7	0	BX	0	0.65	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	116.4	0	BX	0	0.64	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	117.1	0	BX	0	0.60	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	117.7	0	BX	0	0.59	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	118.4	0	BX	0	0.59	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	119.0	0	BX	0	0.55	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	119.7	0	BX	0	0.54	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	120.4	0	BX	0	0.53	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	121.0	0	BX	0	0.53	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	121.7	0	BX	0	0.52	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	122.4	0	BX	0	0.52	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	123.0	0	BX	0	0.52	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	123.7	0	BX	0	0.52	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	124.3	0	BX	0	0.51	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	125.0	0	BX	0	0.57	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	125.7	0	BX	0	0.60	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	126.3	0	BX	0	0.61	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	127.0	0	BX	0	0.62	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	127.6	0	BX	0	0.64	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	128.3	0	BX	0	0.67	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	129.0	0	BX	0	0.72	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	129.6	0	BX	0	0.75	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	130.3	0	BX	0	0.77	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	130.9	0	BX	0	0.78	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	131.6	0	BX	0	0.80	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	132.3	0	BX	0	0.82	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	132.9	0	BX	0	0.88	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	133.6	0	BX	0	1.01	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	134.2	0	BX	0	1.07	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	134.9	0	BX	0	1.09	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	135.6	0	BX	0	1.10	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	136.2	0	BX	0	1.11	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	136.9	0	BX	0	1.15	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	137.5	0	BX	0	1.27	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	138.2	0	BX	0	1.33	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	138.9	0	BX	0	1.44	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	139.5	0	BX	0	1.56	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	140.2	0	BX	0	1.68	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	140.8	0	BX	0	1.79	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	141.5	0	BX	0	1.89	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	142.2	0	BX	0	2.00	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	142.8	0	BX	0	2.12	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	143.5	0	BX	0	2.18	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	144.1	0	BX	0	2.40	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	144.8	0	BX	0	2.52	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	145.5	0	BX	0	2.57	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	146.1	0	BX	0	2.59	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	146.8	0	BX	0	2.68	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	147.4	0	BX	0	2.72	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	148.1	0	BX	0	2.73	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	148.7	0	BX	0	2.79	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	149.4	0	BX	0	2.81	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	150.1	0	BX	0	2.81	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	150.7	0	BX	0	2.84	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	151.4	0	BX	0	2.89	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	152.0	0	BX	0	2.93	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	152.7	0	BX	0	2.99	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	153.4	0	BX	0	3.05	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	154.0	0	BX	0	3.07	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	154.7	0	BX	0	3.09	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	155.3	0	BX	0	3.11	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	156.0	0	BX	0	3.13	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	156.7	0	BX	0	3.15	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	157.3	0	BX	0	3.16	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	158.0	0	BX	0	3.21	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	158.6	0	BX	0	3.25	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	159.3	0	BX	0	3.26	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	159.9	0	BX	0	3.27	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	160.6	0	BX	0	3.28	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	161.3	0	BX	0	3.31	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	161.9	0	BX	0	3.32	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	162.6	0	BX	0	3.35	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	163.2	0	BX	0	3.35	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	163.9	0	BX	0	3.37	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	164.6	0	BX	0	3.38	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	165.2	0	BX	0	3.40	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	165.9	0	BX	0	3.40	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	166.5	0	BX	0	3.41	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	167.2	0	BX	0	3.42	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	167.8	0	BX	0	3.42	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	168.5	0	BX	0	3.43	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	169.2	0	BX	0	3.46	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	169.8	0	BX	0	3.49	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	170.5	0	BX	0	3.51	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	171.1	0	BX	0	3.51	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	171.8	0	BX	0	3.51	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	172.4	0	BX	0	3.53	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	173.1	0	BX	0	3.53	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	173.8	0	BX	0	3.55	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	174.4	0	BX	0	3.55	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	175.1	0	BX	0	3.54	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	175.7	0	BX	0	3.55	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	176.4	0	BX	0	3.55	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	177.0	0	BX	0	3.55	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	177.7	0	BX	0	3.55	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	178.4	0	BX	0	3.55	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	179.0	0	BX	0	3.55	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	179.7	0	BX	0	3.55	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	180.3	0	BX	0	3.56	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	181.0	0	BX	0	3.54	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	181.6	0	BX	0	3.54	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	182.3	0	BX	0	3.55	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	183.0	0	BX	0	3.55	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	183.6	0	BX	0	3.54	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	184.3	0	BX	0	3.55	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	184.9	0	BX	0	3.54	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	185.6	0	BX	0	3.56	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	186.2	0	BX	0	3.54	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	186.9	0	BX	0	3.55	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	187.6	0	BX	0	3.56	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	188.2	0	BX	0	3.55	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	188.9	0	BX	0	3.55	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	189.5	0	BX	0	3.55	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	190.2	0	BX	0	3.56	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	190.8	0	BX	0	3.55	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	191.5	0	BX	0	3.55	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	192.1	0	BX	0	3.54	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	192.8	0	BX	0	3.54	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	193.5	0	BX	0	3.54	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	194.1	0	BX	0	3.53	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	194.8	0	BX	0	3.54	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	195.4	0	BX	0	3.54	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	196.1	0	BX	0	3.53	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	196.7	0	BX	0	3.52	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	197.4	0	BX	0	3.52	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	198.0	0	BX	0	3.54	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	198.7	0	BX	0	3.53	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	199.4	0	BX	0	3.55	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	200.0	0	BX	0	3.55	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	200.7	0	BX	0	3.56	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	201.3	0	BX	0	3.55	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	202.0	0	BX	0	3.55	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	202.6	0	BX	0	3.55	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	203.3	0	BX	0	3.54	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	203.9	0	BX	0	3.54	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	204.6	0	BX	0	3.54	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	205.3	0	BX	0	3.55	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	205.9	0	BX	0	3.54	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	206.6	0	BX	0	3.53	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	207.2	0	BX	0	3.54	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	207.9	0	BX	0	3.55	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	208.5	0	BX	0	3.55	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	209.2	0	BX	0	3.56	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	209.8	0	BX	0	3.56	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	210.5	0	BX	0	3.56	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	211.2	0	BX	0	3.55	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	211.8	0	BX	0	3.55	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	212.5	0	BX	0	3.54	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	213.1	0	BX	0	3.54	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	213.8	0	BX	0	3.54	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	214.4	0	BX	0	3.53	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	215.1	0	BX	0	3.53	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	215.7	0	BX	0	3.54	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	216.4	0	BX	0	3.54	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	217.0	0	BX	0	3.55	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	217.7	0	BX	0	3.55	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	218.4	0	BX	0	3.55	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	219.0	0	BX	0	3.56	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	219.7	0	BX	0	3.56	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	220.3	0	BX	0	3.56	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	221.0	0	BX	0	3.55	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	221.6	0	BX	0	3.53	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	222.3	0	BX	0	3.55	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	222.9	0	BX	0	3.54	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	223.6	0	BX	0	3.53	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	224.2	0	BX	0	3.53	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	224.9	0	BX	0	3.54	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	225.5	0	BX	0	3.54	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	226.2	0	BX	0	3.54	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	226.9	0	BX	0	3.53	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	227.5	0	BX	0	3.53	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	228.2	0	BX	0	3.53	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	228.8	0	BX	0	3.54	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	229.5	0	BX	0	3.55	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	230.1	0	BX	0	3.53	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	230.8	0	BX	0	3.53	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	231.4	0	BX	0	3.53	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	232.1	0	BX	0	3.54	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	232.7	0	BX	0	3.52	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	233.4	0	BX	0	3.54	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	234.0	0	BX	0	3.55	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	234.7	0	BX	0	3.54	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	235.3	0	BX	0	3.55	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	236.0	0	BX	0	3.53	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	236.7	0	BX	0	3.54	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	237.3	0	BX	0	3.54	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	238.0	0	BX	0	3.55	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	238.6	0	BX	0	3.54	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	239.3	0	BX	0	3.53	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	239.9	0	BX	0	3.53	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	240.6	0	BX	0	3.53	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	241.2	0	BX	0	3.54	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	241.9	0	BX	0	3.54	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	242.5	0	BX	0	3.55	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	243.2	0	BX	0	3.54	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	243.8	0	BX	0	3.55	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	244.5	0	BX	0	3.54	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	245.1	0	BX	0	3.55	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	245.8	0	BX	0	3.55	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	246.4	0	BX	0	3.56	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	247.1	0	BX	0	3.55	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	247.7	0	BX	0	3.56	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	248.4	0	BX	0	3.57	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	249.1	0	BX	0	3.57	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	249.7	0	BX	0	3.57	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	250.4	0	BX	0	3.56	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	251.0	0	BX	0	3.57	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	251.7	0	BX	0	3.55	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	252.3	0	BX	0	3.55	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	253.0	0	BX	0	3.55	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	253.6	0	BX	0	3.54	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	254.3	0	BX	0	3.55	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	254.9	0	BX	0	3.56	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	255.6	0	BX	0	3.56	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	256.2	0	BX	0	3.56	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	256.9	0	BX	0	3.58	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	257.5	0	BX	0	3.58	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	258.2	0	BX	0	3.59	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	258.8	0	BX	0	3.58	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	259.5	0	BX	0	3.57	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	260.1	0	BX	0	3.58	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	260.8	0	BX	0	3.57	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	261.4	0	BX	0	3.57	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	262.1	0	BX	0	3.56	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	262.7	0	BX	0	3.57	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	263.4	0	BX	0	3.56	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	264.0	0	BX	0	3.56	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	264.7	0	BX	0	3.56	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	265.3	0	BX	0	3.57	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	266.0	0	BX	0	3.57	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	266.6	0	BX	0	3.58	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	267.3	0	BX	0	3.58	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	267.9	0	BX	0	3.59	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	268.6	0	BX	0	3.59	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	269.2	0	BX	0	3.58	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	269.9	0	BX	0	3.59	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	270.5	0	BX	0	3.58	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	271.2	0	BX	0	3.60	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	271.9	0	BX	0	3.59	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	272.5	0	BX	0	3.57	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	273.2	0	BX	0	3.58	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	273.8	0	BX	0	3.58	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	274.5	0	BX	0	3.60	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	275.1	0	BX	0	3.61	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	275.8	0	BX	0	3.62	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	276.4	0	BX	0	3.61	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	277.1	0	BX	0	3.62	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	277.7	0	BX	0	3.63	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	278.4	0	BX	0	3.63	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	279.0	0	BX	0	3.63	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	279.7	0	BX	0	3.63	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	280.3	0	BX	0	3.63	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	281.0	0	BX	0	3.63	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	281.6	0	BX	0	3.64	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	282.3	0	BX	0	3.63	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	282.9	0	BX	0	3.61	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	283.6	0	BX	0	3.57	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	284.2	0	BX	0	3.55	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	284.9	0	BX	0	3.55	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	285.5	0	BX	0	3.55	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	286.2	0	BX	0	3.56	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	286.8	0	BX	0	3.56	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	287.5	0	BX	0	3.56	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	288.1	0	BX	0	3.53	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	288.7	0	BX	0	3.52	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	289.4	0	BX	0	3.51	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	290.0	0	BX	0	3.51	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	290.7	0	BX	0	3.49	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	291.3	0	BX	0	3.49	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	292.0	0	BX	0	3.49	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	292.6	0	BX	0	3.49	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	293.3	0	BX	0	3.49	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	293.9	0	BX	0	3.49	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	294.6	0	BX	0	3.49	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	295.2	0	BX	0	3.48	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	295.9	0	BX	0	3.49	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	296.5	0	BX	0	3.49	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	297.2	0	BX	0	3.50	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	297.8	0	BX	0	3.50	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	298.5	0	BX	0	3.50	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	299.1	0	BX	0	3.49	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	299.8	0	BX	0	3.49	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	300.4	0	BX	0	3.48	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	301.1	0	BX	0	3.49	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	301.7	0	BX	0	3.49	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	302.4	0	BX	0	3.49	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	303.0	0	BX	0	3.49	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	303.7	0	BX	0	3.49	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	304.3	0	BX	0	3.49	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	305.0	0	BX	0	3.50	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	305.6	0	BX	0	3.50	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	306.3	0	BX	0	3.50	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	306.9	0	BX	0	3.49	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	307.6	0	BX	0	3.50	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	308.2	0	BX	0	3.50	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	308.9	0	BX	0	3.50	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	309.5	0	BX	0	3.49	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	310.2	0	BX	0	3.49	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	310.8	0	BX	0	3.49	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	311.5	0	BX	0	3.49	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	312.1	0	BX	0	3.49	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	312.7	0	BX	0	3.50	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	313.4	0	BX	0	3.50	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	314.0	0	BX	0	3.51	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	314.7	0	BX	0	3.50	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	315.3	0	BX	0	3.50	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	316.0	0	BX	0	3.50	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	316.6	0	BX	0	3.49	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	317.3	0	BX	0	3.49	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	317.9	0	BX	0	3.50	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	318.6	0	BX	0	3.50	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	319.2	0	BX	0	3.50	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	319.9	0	BX	0	3.50	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	320.5	0	BX	0	3.49	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	321.2	0	BX	0	3.50	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	321.8	0	BX	0	3.49	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	322.5	0	BX	0	3.50	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	323.1	0	BX	0	3.49	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	323.8	0	BX	0	3.49	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	324.4	0	BX	0	3.49	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	325.0	0	BX	0	3.48	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	325.7	0	BX	0	3.48	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	326.3	0	BX	0	3.49	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	327.0	0	BX	0	3.49	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	327.6	0	BX	0	3.49	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	328.3	0	BX	0	3.48	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	328.9	0	BX	0	3.49	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	329.6	0	BX	0	3.49	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	330.2	0	BX	0	3.49	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	330.9	0	BX	0	3.48	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	331.5	0	BX	0	3.48	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	332.2	0	BX	0	3.47	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	332.8	0	BX	0	3.47	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	333.5	0	BX	0	3.48	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	334.1	0	BX	0	3.48	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	334.7	0	BX	0	3.47	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	335.4	0	BX	0	3.48	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	336.0	0	BX	0	3.48	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	336.7	0	BX	0	3.47	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	337.3	0	BX	0	3.47	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	338.0	0	BX	0	3.48	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	338.6	0	BX	0	3.48	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	339.3	0	BX	0	3.48	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	339.9	0	BX	0	3.47	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	340.6	0	BX	0	3.48	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	341.2	0	BX	0	3.47	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	341.8	0	BX	0	3.47	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	342.5	0	BX	0	3.48	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	343.1	0	BX	0	3.47	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	343.8	0	BX	0	3.48	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	344.4	0	BX	0	3.46	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	345.1	0	BX	0	3.48	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	345.7	0	BX	0	3.47	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	346.4	0	BX	0	3.46	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	347.0	0	BX	0	3.46	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	347.7	0	BX	0	3.47	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	348.3	0	BX	0	3.46	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	348.9	0	BX	0	3.46	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	349.6	0	BX	0	3.46	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	350.2	0	BX	0	3.46	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	350.9	0	BX	0	3.46	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	351.5	0	BX	0	3.46	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	352.2	0	BX	0	3.47	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	352.8	0	BX	0	3.46	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	353.5	0	BX	0	3.47	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	354.1	0	BX	0	3.46	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	354.8	0	BX	0	3.47	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	355.4	0	BX	0	3.46	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	356.0	0	BX	0	3.46	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	356.7	0	BX	0	3.46	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	357.3	0	BX	0	3.46	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	358.0	0	BX	0	3.46	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	358.6	0	BX	0	3.45	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	359.3	0	BX	0	3.45	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	359.9	0	BX	0	3.46	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	360.6	0	BX	0	3.46	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	361.2	0	BX	0	3.45	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	361.8	0	BX	0	3.45	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	362.5	0	BX	0	3.45	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	363.1	0	BX	0	3.45	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	363.8	0	BX	0	3.45	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	364.4	0	BX	0	3.44	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	365.1	0	BX	0	3.44	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	365.7	0	BX	0	3.45	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	366.4	0	BX	0	3.45	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	367.0	0	BX	0	3.45	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	367.6	0	BX	0	3.44	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	368.3	0	BX	0	3.44	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	368.9	0	BX	0	3.43	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	369.6	0	BX	0	3.43	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	370.2	0	BX	0	3.44	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	370.9	0	BX	0	3.43	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	371.5	0	BX	0	3.44	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	372.1	0	BX	0	3.43	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	372.8	0	BX	0	3.44	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	373.4	0	BX	0	3.43	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	374.1	0	BX	0	3.43	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	374.7	0	BX	0	3.43	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	375.4	0	BX	0	3.42	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	376.0	0	BX	0	3.42	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	376.7	0	BX	0	3.43	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	377.3	0	BX	0	3.42	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	377.9	0	BX	0	3.43	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	378.6	0	BX	0	3.43	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	379.2	0	BX	0	3.43	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	379.9	0	BX	0	3.42	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	380.5	0	BX	0	3.42	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	381.2	0	BX	0	3.42	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	381.8	0	BX	0	3.42	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	382.4	0	BX	0	3.42	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	383.1	0	BX	0	3.42	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	383.7	0	BX	0	3.43	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	384.4	0	BX	0	3.41	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	385.0	0	BX	0	3.42	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	385.7	0	BX	0	3.42	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	386.3	0	BX	0	3.42	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	386.9	0	BX	0	3.42	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	387.6	0	BX	0	3.42	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	388.2	0	BX	0	3.41	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	388.9	0	BX	0	3.42	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	389.5	0	BX	0	3.42	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	390.1	0	BX	0	3.41	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	390.8	0	BX	0	3.42	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	391.4	0	BX	0	3.42	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	392.1	0	BX	0	3.41	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	392.7	0	BX	0	3.41	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	393.4	0	BX	0	3.42	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	394.0	0	BX	0	3.42	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	394.6	0	BX	0	3.41	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	395.3	0	BX	0	3.40	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	395.9	0	BX	0	3.40	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	396.6	0	BX	0	3.40	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	397.2	0	BX	0	3.40	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	397.9	0	BX	0	3.40	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	398.5	0	BX	0	3.39	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	399.1	0	BX	0	3.40	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	399.8	0	BX	0	3.41	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	400.4	0	BX	0	3.40	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	401.1	0	BX	0	3.40	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	401.7	0	BX	0	3.40	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	402.3	0	BX	0	3.40	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	403.0	0	BX	0	3.40	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	403.6	0	BX	0	3.40	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	404.3	0	BX	0	3.40	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	404.9	0	BX	0	3.40	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	405.6	0	BX	0	3.40	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	406.2	0	BX	0	3.39	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	406.8	0	BX	0	3.40	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	407.5	0	BX	0	3.40	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	408.1	0	BX	0	3.40	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	408.8	0	BX	0	3.40	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	409.4	0	BX	0	3.40	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	410.0	0	BX	0	3.39	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	410.7	0	BX	0	3.39	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	411.3	0	BX	0	3.40	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	412.0	0	BX	0	3.40	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	412.6	0	BX	0	3.40	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	413.2	0	BX	0	3.40	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	413.9	0	BX	0	3.40	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	414.5	0	BX	0	3.40	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	415.2	0	BX	0	3.39	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	415.8	0	BX	0	3.40	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	416.4	0	BX	0	3.39	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	417.1	0	BX	0	3.39	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	417.7	0	BX	0	3.39	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	418.4	0	BX	0	3.39	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	419.0	0	BX	0	3.39	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	419.6	0	BX	0	3.40	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	420.3	0	BX	0	3.38	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	420.9	0	BX	0	3.39	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	421.6	0	BX	0	3.39	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	422.2	0	BX	0	3.39	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	422.8	0	BX	0	3.38	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	423.5	0	BX	0	3.38	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	424.1	0	BX	0	3.39	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	424.8	0	BX	0	3.38	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	425.4	0	BX	0	3.39	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	426.0	0	BX	0	3.38	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	426.7	0	BX	0	3.38	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	427.3	0	BX	0	3.38	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	428.0	0	BX	0	3.37	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	428.6	0	BX	0	3.37	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	429.2	0	BX	0	3.38	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	429.9	0	BX	0	3.38	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	430.5	0	BX	0	3.38	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	431.2	0	BX	0	3.37	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	431.8	0	BX	0	3.38	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	432.4	0	BX	0	3.38	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	433.1	0	BX	0	3.38	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	433.7	0	BX	0	3.38	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	434.4	0	BX	0	3.37	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	435.0	0	BX	0	3.37	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	435.6	0	BX	0	3.36	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	436.3	0	BX	0	3.37	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	436.9	0	BX	0	3.37	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	437.6	0	BX	0	3.36	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	438.2	0	BX	0	3.36	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	438.8	0	BX	0	3.36	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	439.5	0	BX	0	3.38	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	440.1	0	BX	0	3.38	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	440.8	0	BX	0	3.36	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	441.4	0	BX	0	3.36	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	442.0	0	BX	0	3.36	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	442.7	0	BX	0	3.36	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	443.3	0	BX	0	3.37	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	443.9	0	BX	0	3.36	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	444.6	0	BX	0	3.36	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	445.2	0	BX	0	3.36	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	445.9	0	BX	0	3.36	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	446.5	0	BX	0	3.36	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	447.1	0	BX	0	3.36	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	447.8	0	BX	0	3.37	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	448.4	0	BX	0	3.36	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	449.1	0	BX	0	3.35	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	449.7	0	BX	0	3.35	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	450.3	0	BX	0	3.34	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	451.0	0	BX	0	3.34	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	451.6	0	BX	0	3.35	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	452.2	0	BX	0	3.35	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	452.9	0	BX	0	3.34	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	453.5	0	BX	0	3.36	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	454.2	0	BX	0	3.35	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	454.8	0	BX	0	3.34	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	455.4	0	BX	0	3.34	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	456.1	0	BX	0	3.34	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	456.7	0	BX	0	3.34	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	457.3	0	BX	0	3.34	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	458.0	0	BX	0	3.34	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	458.6	0	BX	0	3.34	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	459.3	0	BX	0	3.34	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	459.9	0	BX	0	3.33	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	460.5	0	BX	0	3.33	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	461.2	0	BX	0	3.34	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	461.8	0	BX	0	3.34	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	462.4	0	BX	0	3.33	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	463.1	0	BX	0	3.34	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	463.7	0	BX	0	3.34	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	464.4	0	BX	0	3.34	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	465.0	0	BX	0	3.33	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	465.6	0	BX	0	3.33	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	466.3	0	BX	0	3.33	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	466.9	0	BX	0	3.33	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	467.5	0	BX	0	3.33	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	468.2	0	BX	0	3.33	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	468.8	0	BX	0	3.32	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	469.5	0	BX	0	3.33	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	470.1	0	BX	0	3.33	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	470.7	0	BX	0	3.33	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	471.4	0	BX	0	3.34	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	472.0	0	BX	0	3.33	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	472.6	0	BX	0	3.33	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	473.3	0	BX	0	3.33	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	473.9	0	BX	0	3.34	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	474.5	0	BX	0	3.33	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	475.2	0	BX	0	3.33	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	475.8	0	BX	0	3.32	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	476.5	0	BX	0	3.33	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	477.1	0	BX	0	3.33	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	477.7	0	BX	0	3.34	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	478.4	0	BX	0	3.33	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	479.0	0	BX	0	3.34	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	479.6	0	BX	0	3.34	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	480.3	0	BX	0	3.33	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	480.9	0	BX	0	3.33	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	481.5	0	BX	0	3.33	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	482.2	0	BX	0	3.32	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	482.8	0	BX	0	3.31	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	483.4	0	BX	0	3.32	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	484.1	0	BX	0	3.32	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	484.7	0	BX	0	3.31	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	485.4	0	BX	0	3.32	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	486.0	0	BX	0	3.32	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	486.6	0	BX	0	3.32	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	487.3	0	BX	0	3.32	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	487.9	0	BX	0	3.32	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	488.5	0	BX	0	3.33	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	489.2	0	BX	0	3.31	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	489.8	0	BX	0	3.32	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	490.4	0	BX	0	3.31	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	491.1	0	BX	0	3.31	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	491.7	0	BX	0	3.31	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	492.3	0	BX	0	3.31	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	493.0	0	BX	0	3.31	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	493.6	0	BX	0	3.31	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	494.3	0	BX	0	3.31	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	494.9	0	BX	0	3.30	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	495.5	0	BX	0	3.31	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	496.2	0	BX	0	3.31	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	496.8	0	BX	0	3.30	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	497.4	0	BX	0	3.30	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	498.1	0	BX	0	3.30	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	498.7	0	BX	0	3.30	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	499.3	0	BX	0	3.29	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	500.0	0	BX	0	3.30	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	500.6	0	BX	0	3.29	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	501.2	0	BX	0	3.28	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	501.9	0	BX	0	3.30	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	502.5	0	BX	0	3.30	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	503.1	0	BX	0	3.29	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	503.8	0	BX	0	3.28	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	504.4	0	BX	0	3.29	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	505.0	0	BX	0	3.29	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	505.7	0	BX	0	3.28	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	506.3	0	BX	0	3.29	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	506.9	0	BX	0	3.27	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	507.6	0	BX	0	3.28	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	508.2	0	BX	0	3.28	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	508.8	0	BX	0	3.28	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	509.5	0	BX	0	3.28	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	510.1	0	BX	0	3.27	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	510.7	0	BX	0	3.27	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	511.4	0	BX	0	3.27	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	512.0	0	BX	0	3.26	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	512.6	0	BX	0	3.27	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	513.3	0	BX	0	3.26	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	513.9	0	BX	0	3.26	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	514.5	0	BX	0	3.25	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	515.2	0	BX	0	3.25	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	515.8	0	BX	0	3.25	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	516.4	0	BX	0	3.25	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	517.1	0	BX	0	3.26	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	517.7	0	BX	0	3.25	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	518.3	0	BX	0	3.25	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	519.0	0	BX	0	3.24	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	519.6	0	BX	0	3.25	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	520.2	0	BX	0	3.25	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	520.9	0	BX	0	3.25	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	521.5	0	BX	0	3.24	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	522.1	0	BX	0	3.25	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	522.8	0	BX	0	3.24	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	523.4	0	BX	0	3.24	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	524.0	0	BX	0	3.24	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	524.7	0	BX	0	3.24	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	525.3	0	BX	0	3.25	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	525.9	0	BX	0	3.24	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	526.6	0	BX	0	3.25	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	527.2	0	BX	0	3.24	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	527.8	0	BX	0	3.23	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	528.5	0	BX	0	3.24	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	529.1	0	BX	0	3.24	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	529.7	0	BX	0	3.23	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	530.4	0	BX	0	3.23	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	531.0	0	BX	0	3.23	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	531.6	0	BX	0	3.22	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	532.3	0	BX	0	3.23	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	532.9	0	BX	0	3.22	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	533.5	0	BX	0	3.22	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	534.2	0	BX	0	3.22	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	534.8	0	BX	0	3.22	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	535.4	0	BX	0	3.23	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	536.1	0	BX	0	3.22	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	536.7	0	BX	0	3.21	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	537.3	0	BX	0	3.22	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	538.0	0	BX	0	3.23	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	538.6	0	BX	0	3.22	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	539.2	0	BX	0	3.23	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	539.9	0	BX	0	3.22	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	540.5	0	BX	0	3.22	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	541.1	0	BX	0	3.21	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	541.7	0	BX	0	3.21	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	542.4	0	BX	0	3.22	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	543.0	0	BX	0	3.22	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	543.6	0	BX	0	3.21	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	544.3	0	BX	0	3.21	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	544.9	0	BX	0	3.21	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	545.5	0	BX	0	3.20	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	546.2	0	BX	0	3.20	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	546.8	0	BX	0	3.21	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	547.4	0	BX	0	3.21	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	548.1	0	BX	0	3.20	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	548.7	0	BX	0	3.20	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	549.3	0	BX	0	3.21	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	550.0	0	BX	0	3.21	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	550.6	0	BX	0	3.20	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	551.2	0	BX	0	3.20	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	551.8	0	BX	0	3.20	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	552.5	0	BX	0	3.20	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	553.1	0	BX	0	3.20	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	553.7	0	BX	0	3.19	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	554.4	0	BX	0	3.20	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	555.0	0	BX	0	3.19	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	555.6	0	BX	0	3.19	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	556.3	0	BX	0	3.20	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	556.9	0	BX	0	3.18	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	557.5	0	BX	0	3.18	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	558.2	0	BX	0	3.18	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	558.8	0	BX	0	3.19	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	559.4	0	BX	0	3.19	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	560.0	0	BX	0	3.20	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	560.7	0	BX	0	3.20	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	561.3	0	BX	0	3.19	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	561.9	0	BX	0	3.20	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	562.6	0	BX	0	3.19	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	563.2	0	BX	0	3.19	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	563.8	0	BX	0	3.18	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	564.5	0	BX	0	3.19	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	565.1	0	BX	0	3.18	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	565.7	0	BX	0	3.19	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	566.3	0	BX	0	3.17	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	567.0	0	BX	0	3.17	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	567.6	0	BX	0	3.18	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	568.2	0	BX	0	3.17	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	568.9	0	BX	0	3.17	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	569.5	0	BX	0	3.17	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	570.1	0	BX	0	3.18	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	570.8	0	BX	0	3.16	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	571.4	0	BX	0	3.17	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	572.0	0	BX	0	3.17	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	572.6	0	BX	0	3.17	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	573.3	0	BX	0	3.17	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	573.9	0	BX	0	3.18	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	574.5	0	BX	0	3.17	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	575.2	0	BX	0	3.18	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	575.8	0	BX	0	3.17	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	576.4	0	BX	0	3.16	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	577.0	0	BX	0	3.17	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	577.7	0	BX	0	3.16	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	578.3	0	BX	0	3.16	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	578.9	0	BX	0	3.14	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	579.6	0	BX	0	3.16	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	580.2	0	BX	0	3.15	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	580.8	0	BX	0	3.14	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	581.5	0	BX	0	3.15	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	582.1	0	BX	0	3.14	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	582.7	0	BX	0	3.15	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	583.3	0	BX	0	3.15	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	584.0	0	BX	0	3.14	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	584.6	0	BX	0	3.15	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	585.2	0	BX	0	3.14	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	585.9	0	BX	0	3.15	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	586.5	0	BX	0	3.15	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	587.1	0	BX	0	3.15	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	587.7	0	BX	0	3.14	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	588.4	0	BX	0	3.14	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	589.0	0	BX	0	3.14	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	589.6	0	BX	0	3.13	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	590.2	0	BX	0	3.14	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	590.9	0	BX	0	3.13	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	591.5	0	BX	0	3.13	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	592.1	0	BX	0	3.14	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	592.8	0	BX	0	3.13	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	593.4	0	BX	0	3.13	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	594.0	0	BX	0	3.14	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	594.6	0	BX	0	3.14	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	595.3	0	BX	0	3.14	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	595.9	0	BX	0	3.14	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	596.5	0	BX	0	3.13	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	597.2	0	BX	0	3.14	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	597.8	0	BX	0	3.14	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	598.4	0	BX	0	3.13	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	599.0	0	BX	0	3.13	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	599.7	0	BX	0	3.13	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	600.3	0	BX	0	3.13	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	600.9	0	BX	0	3.14	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	601.5	0	BX	0	3.13	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	602.2	0	BX	0	3.14	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	602.8	0	BX	0	3.13	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	603.4	0	BX	0	3.13	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	604.1	0	BX	0	3.14	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	604.7	0	BX	0	3.14	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	605.3	0	BX	0	3.14	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	605.9	0	BX	0	3.13	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	606.6	0	BX	0	3.13	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	607.2	0	BX	0	3.13	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	607.8	0	BX	0	3.12	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	608.4	0	BX	0	3.12	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	609.1	0	BX	0	3.12	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	609.7	0	BX	0	3.11	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	610.3	0	BX	0	3.11	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	611.0	0	BX	0	3.13	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	611.6	0	BX	0	3.12	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	612.2	0	BX	0	3.13	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	612.8	0	BX	0	3.12	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	613.5	0	BX	0	3.13	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	614.1	0	BX	0	3.12	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	614.7	0	BX	0	3.12	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	615.3	0	BX	0	3.12	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	616.0	0	BX	0	3.11	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	616.6	0	BX	0	3.12	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	617.2	0	BX	0	3.11	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	617.8	0	BX	0	3.12	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	618.5	0	BX	0	3.11	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	619.1	0	BX	0	3.12	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	619.7	0	BX	0	3.12	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	620.3	0	BX	0	3.12	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	621.0	0	BX	0	3.12	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	621.6	0	BX	0	3.13	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	622.2	0	BX	0	3.12	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	622.9	0	BX	0	3.11	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	623.5	0	BX	0	3.11	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	624.1	0	BX	0	3.11	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	624.7	0	BX	0	3.12	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	625.4	0	BX	0	3.11	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	626.0	0	BX	0	3.11	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	626.6	0	BX	0	3.10	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	627.2	0	BX	0	3.10	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	627.9	0	BX	0	3.10	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	628.5	0	BX	0	3.09	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	629.1	0	BX	0	3.10	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	629.7	0	BX	0	3.09	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	630.4	0	BX	0	3.09	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	631.0	0	BX	0	3.08	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	631.6	0	BX	0	3.10	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	632.2	0	BX	0	3.09	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	632.9	0	BX	0	3.08	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	633.5	0	BX	0	3.08	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	634.1	0	BX	0	3.09	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	634.7	0	BX	0	3.08	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	635.4	0	BX	0	3.08	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	636.0	0	BX	0	3.08	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	636.6	0	BX	0	3.08	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	637.2	0	BX	0	3.08	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	637.9	0	BX	0	3.08	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	638.5	0	BX	0	3.08	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	639.1	0	BX	0	3.07	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	639.7	0	BX	0	3.08	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	640.4	0	BX	0	3.07	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	641.0	0	BX	0	3.07	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	641.6	0	BX	0	3.06	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	642.2	0	BX	0	3.06	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	642.9	0	BX	0	3.06	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	643.5	0	BX	0	3.07	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	644.1	0	BX	0	3.07	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	644.7	0	BX	0	3.07	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	645.4	0	BX	0	3.06	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	646.0	0	BX	0	3.06	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	646.6	0	BX	0	3.06	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	647.2	0	BX	0	3.05	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	647.8	0	BX	0	3.06	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	648.5	0	BX	0	3.05	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	649.1	0	BX	0	3.06	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	649.7	0	BX	0	3.05	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	650.3	0	BX	0	3.05	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	651.0	0	BX	0	3.05	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	651.6	0	BX	0	3.05	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	652.2	0	BX	0	3.05	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	652.8	0	BX	0	3.07	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	653.5	0	BX	0	3.05	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	654.1	0	BX	0	3.04	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	654.7	0	BX	0	3.04	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	655.3	0	BX	0	3.04	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	656.0	0	BX	0	3.04	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	656.6	0	BX	0	3.04	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	657.2	0	BX	0	3.05	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	657.8	0	BX	0	3.03	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	658.5	0	BX	0	3.04	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	659.1	0	BX	0	3.04	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	659.7	0	BX	0	3.05	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	660.3	0	BX	0	3.04	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	660.9	0	BX	0	3.04	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	661.6	0	BX	0	3.03	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	662.2	0	BX	0	3.04	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	662.8	0	BX	0	3.04	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	663.4	0	BX	0	3.03	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	664.1	0	BX	0	3.03	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	664.7	0	BX	0	3.04	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	665.3	0	BX	0	3.04	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	665.9	0	BX	0	3.03	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	666.5	0	BX	0	3.04	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	667.2	0	BX	0	3.03	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	667.8	0	BX	0	3.03	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	668.4	0	BX	0	3.03	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	669.0	0	BX	0	3.03	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	669.7	0	BX	0	3.02	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	670.3	0	BX	0	3.03	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	670.9	0	BX	0	3.03	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	671.5	0	BX	0	3.02	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	672.2	0	BX	0	3.03	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	672.8	0	BX	0	3.02	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	673.4	0	BX	0	3.02	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	674.0	0	BX	0	3.03	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	674.6	0	BX	0	3.02	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	675.3	0	BX	0	3.02	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	675.9	0	BX	0	3.02	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	676.5	0	BX	0	3.02	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	677.1	0	BX	0	3.01	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	677.7	0	BX	0	3.02	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	678.4	0	BX	0	3.02	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	679.0	0	BX	0	3.02	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	679.6	0	BX	0	3.02	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	680.2	0	BX	0	3.02	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	680.9	0	BX	0	3.02	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	681.5	0	BX	0	3.02	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	682.1	0	BX	0	3.01	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	682.7	0	BX	0	3.01	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	683.3	0	BX	0	3.01	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	684.0	0	BX	0	3.01	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	684.6	0	BX	0	3.01	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	685.2	0	BX	0	3.01	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	685.8	0	BX	0	3.00	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	686.5	0	BX	0	3.01	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	687.1	0	BX	0	2.99	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	687.7	0	BX	0	3.00	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	688.3	0	BX	0	3.00	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	688.9	0	BX	0	2.99	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	689.6	0	BX	0	2.99	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	690.2	0	BX	0	3.00	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	690.8	0	BX	0	2.99	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	691.4	0	BX	0	2.98	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	692.0	0	BX	0	3.00	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	692.7	0	BX	0	3.00	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	693.3	0	BX	0	2.99	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	693.9	0	BX	0	3.00	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	694.5	0	BX	0	2.99	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	695.1	0	BX	0	2.98	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	695.8	0	BX	0	2.98	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	696.4	0	BX	0	2.98	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	697.0	0	BX	0	2.97	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	697.6	0	BX	0	2.98	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	698.2	0	BX	0	2.98	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	698.9	0	BX	0	2.97	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	699.5	0	BX	0	2.98	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	700.1	0	BX	0	2.98	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	700.7	0	BX	0	2.98	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	701.3	0	BX	0	2.98	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	702.0	0	BX	0	2.98	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	702.6	0	BX	0	2.97	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	703.2	0	BX	0	2.97	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	703.8	0	BX	0	2.96	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	704.4	0	BX	0	2.97	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	705.1	0	BX	0	2.95	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	705.7	0	BX	0	2.98	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	706.3	0	BX	0	2.97	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	706.9	0	BX	0	2.97	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	707.5	0	BX	0	2.96	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	708.2	0	BX	0	2.96	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	708.8	0	BX	0	2.96	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	709.4	0	BX	0	2.95	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	710.0	0	BX	0	2.95	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	710.6	0	BX	0	2.96	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	711.3	0	BX	0	2.95	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	711.9	0	BX	0	2.94	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	712.5	0	BX	0	2.94	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	713.1	0	BX	0	2.93	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	713.7	0	BX	0	2.93	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	714.4	0	BX	0	2.94	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	715.0	0	BX	0	2.94	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	715.6	0	BX	0	2.94	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	716.2	0	BX	0	2.94	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	716.8	0	BX	0	2.94	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	717.5	0	BX	0	2.93	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	718.1	0	BX	0	2.94	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	718.7	0	BX	0	2.93	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	719.3	0	BX	0	2.93	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	719.9	0	BX	0	2.93	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	720.5	0	BX	0	2.93	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	721.2	0	BX	0	2.94	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	721.8	0	BX	0	2.93	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	722.4	0	BX	0	2.94	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	723.0	0	BX	0	2.93	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	723.6	0	BX	0	2.93	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	724.3	0	BX	0	2.93	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	724.9	0	BX	0	2.92	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	725.5	0	BX	0	2.91	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	726.1	0	BX	0	2.92	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	726.7	0	BX	0	2.93	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	727.4	0	BX	0	2.92	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	728.0	0	BX	0	2.92	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	728.6	0	BX	0	2.93	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	729.2	0	BX	0	2.93	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	729.8	0	BX	0	2.92	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	730.4	0	BX	0	2.93	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	731.1	0	BX	0	2.92	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	731.7	0	BX	0	2.93	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	732.3	0	BX	0	2.93	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	732.9	0	BX	0	2.93	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	733.5	0	BX	0	2.92	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	734.2	0	BX	0	2.92	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	734.8	0	BX	0	2.91	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	735.4	0	BX	0	2.91	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	736.0	0	BX	0	2.91	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	736.6	0	BX	0	2.91	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	737.2	0	BX	0	2.91	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	737.9	0	BX	0	2.91	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	738.5	0	BX	0	2.91	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	739.1	0	BX	0	2.91	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	739.7	0	BX	0	2.91	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	740.3	0	BX	0	2.90	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	740.9	0	BX	0	2.91	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	741.6	0	BX	0	2.91	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	742.2	0	BX	0	2.89	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	742.8	0	BX	0	2.91	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	743.4	0	BX	0	2.91	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	744.0	0	BX	0	2.90	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	744.6	0	BX	0	2.91	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	745.3	0	BX	0	2.90	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	745.9	0	BX	0	2.89	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	746.5	0	BX	0	2.89	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	747.1	0	BX	0	2.89	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	747.7	0	BX	0	2.88	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	748.3	0	BX	0	2.89	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	749.0	0	BX	0	2.90	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	749.6	0	BX	0	2.89	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	750.2	0	BX	0	2.90	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	750.8	0	BX	0	2.90	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	751.4	0	BX	0	2.89	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	752.0	0	BX	0	2.89	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	752.7	0	BX	0	2.89	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	753.3	0	BX	0	2.89	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	753.9	0	BX	0	2.88	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	754.5	0	BX	0	2.89	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	755.1	0	BX	0	2.89	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	755.7	0	BX	0	2.89	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	756.4	0	BX	0	2.88	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	757.0	0	BX	0	2.89	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	757.6	0	BX	0	2.89	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	758.2	0	BX	0	2.89	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	758.8	0	BX	0	2.88	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	759.4	0	BX	0	2.88	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	760.1	0	BX	0	2.88	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	760.7	0	BX	0	2.90	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	761.3	0	BX	0	2.88	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	761.9	0	BX	0	2.88	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	762.5	0	BX	0	2.88	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	763.1	0	BX	0	2.88	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	763.8	0	BX	0	2.88	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	764.4	0	BX	0	2.87	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	765.0	0	BX	0	2.88	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	765.6	0	BX	0	2.87	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	766.2	0	BX	0	2.88	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	766.8	0	BX	0	2.88	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	767.4	0	BX	0	2.87	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	768.1	0	BX	0	2.87	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	768.7	0	BX	0	2.87	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	769.3	0	BX	0	2.87	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	769.9	0	BX	0	2.87	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	770.5	0	BX	0	2.88	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	771.1	0	BX	0	2.87	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	771.8	0	BX	0	2.87	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	772.4	0	BX	0	2.87	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	773.0	0	BX	0	2.87	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	773.6	0	BX	0	2.87	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	774.2	0	BX	0	2.87	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	774.8	0	BX	0	2.86	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	775.4	0	BX	0	2.86	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	776.1	0	BX	0	2.86	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	776.7	0	BX	0	2.86	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	777.3	0	BX	0	2.87	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	777.9	0	BX	0	2.86	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	778.5	0	BX	0	2.86	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	779.1	0	BX	0	2.85	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	779.7	0	BX	0	2.86	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	780.4	0	BX	0	2.86	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	781.0	0	BX	0	2.86	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	781.6	0	BX	0	2.86	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	782.2	0	BX	0	2.86	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	782.8	0	BX	0	2.86	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	783.4	0	BX	0	2.86	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	784.0	0	BX	0	2.86	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	784.7	0	BX	0	2.85	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	785.3	0	BX	0	2.86	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	785.9	0	BX	0	2.85	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	786.5	0	BX	0	2.86	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	787.1	0	BX	0	2.86	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	787.7	0	BX	0	2.86	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	788.3	0	BX	0	2.84	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	789.0	0	BX	0	2.85	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	789.6	0	BX	0	2.84	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	790.2	0	BX	0	2.85	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	790.8	0	BX	0	2.84	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	791.4	0	BX	0	2.86	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	792.0	0	BX	0	2.85	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	792.6	0	BX	0	2.85	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	793.2	0	BX	0	2.85	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	793.9	0	BX	0	2.85	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	794.5	0	BX	0	2.85	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	795.1	0	BX	0	2.85	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	795.7	0	BX	0	2.85	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	796.3	0	BX	0	2.85	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	796.9	0	BX	0	2.84	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	797.5	0	BX	0	2.85	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	798.2	0	BX	0	2.85	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	798.8	0	BX	0	2.85	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	799.4	0	BX	0	2.85	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	800.0	0	BX	0	2.84	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	800.6	0	BX	0	2.84	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	801.2	0	BX	0	2.84	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	801.8	0	BX	0	2.84	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	802.4	0	BX	0	2.83	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	803.1	0	BX	0	2.83	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	803.7	0	BX	0	2.83	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	804.3	0	BX	0	2.83	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	804.9	0	BX	0	2.83	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	805.5	0	BX	0	2.82	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	806.1	0	BX	0	2.82	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	806.7	0	BX	0	2.82	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	807.3	0	BX	0	2.82	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	808.0	0	BX	0	2.82	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	808.6	0	BX	0	2.83	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	809.2	0	BX	0	2.83	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	809.8	0	BX	0	2.81	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	810.4	0	BX	0	2.81	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	811.0	0	BX	0	2.81	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	811.6	0	BX	0	2.81	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	812.2	0	BX	0	2.81	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	812.9	0	BX	0	2.81	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	813.5	0	BX	0	2.81	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	814.1	0	BX	0	2.81	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	814.7	0	BX	0	2.81	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	815.3	0	BX	0	2.81	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	815.9	0	BX	0	2.83	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	816.5	0	BX	0	2.82	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	817.1	0	BX	0	2.81	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	817.7	0	BX	0	2.81	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	818.4	0	BX	0	2.80	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	819.0	0	BX	0	2.82	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	819.6	0	BX	0	2.83	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	820.2	0	BX	0	2.83	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	820.8	0	BX	0	2.82	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	821.4	0	BX	0	2.81	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	822.0	0	BX	0	2.81	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	822.6	0	BX	0	2.81	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	823.3	0	BX	0	2.81	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	823.9	0	BX	0	2.80	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	824.5	0	BX	0	2.81	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	825.1	0	BX	0	2.81	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	825.7	0	BX	0	2.81	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	826.3	0	BX	0	2.80	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	826.9	0	BX	0	2.81	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	827.5	0	BX	0	2.80	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	828.1	0	BX	0	2.80	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	828.8	0	BX	0	2.79	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	829.4	0	BX	0	2.79	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	830.0	0	BX	0	2.79	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	830.6	0	BX	0	2.79	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	831.2	0	BX	0	2.78	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	831.8	0	BX	0	2.78	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	832.4	0	BX	0	2.77	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	833.0	0	BX	0	2.76	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	833.6	0	BX	0	2.76	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	834.2	0	BX	0	2.77	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	834.9	0	BX	0	2.77	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	835.5	0	BX	0	2.77	0
@6145__2000521	003	C	04/20/2000	11:52	156.2100	48.6431	0	836.1	0	BX	0	2.77	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	0.7	0	BX	0	5.21	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	1.3	0	BX	0	3.77	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	2.0	0	BX	0	3.37	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	2.7	0	BX	0	3.11	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	3.3	0	BX	0	2.83	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	4.0	0	BX	0	2.72	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	4.7	0	BX	0	2.65	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	5.4	0	BX	0	2.62	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	6.0	0	BX	0	2.58	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	6.7	0	BX	0	2.56	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	7.4	0	BX	0	2.53	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	8.0	0	BX	0	2.53	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	8.7	0	BX	0	2.50	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	9.4	0	BX	0	2.50	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	10.0	0	BX	0	2.47	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	10.7	0	BX	0	2.46	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	11.4	0	BX	0	2.41	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	12.0	0	BX	0	2.37	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	12.7	0	BX	0	2.31	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	13.4	0	BX	0	2.28	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	14.0	0	BX	0	2.28	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	14.7	0	BX	0	2.26	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	15.4	0	BX	0	2.25	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	16.0	0	BX	0	2.20	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	16.7	0	BX	0	2.19	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	17.4	0	BX	0	2.20	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	18.0	0	BX	0	2.18	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	18.7	0	BX	0	2.18	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	19.4	0	BX	0	2.17	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	20.1	0	BX	0	2.01	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	20.7	0	BX	0	1.79	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	21.4	0	BX	0	1.51	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	22.1	0	BX	0	1.24	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	22.7	0	BX	0	0.96	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	23.4	0	BX	0	0.78	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	24.1	0	BX	0	0.66	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	24.7	0	BX	0	0.47	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	25.4	0	BX	0	0.24	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	26.1	0	BX	0	0.08	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	26.7	0	BX	0	-0.09	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	27.4	0	BX	0	-0.22	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	28.1	0	BX	0	-0.30	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	28.7	0	BX	0	-0.49	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	29.4	0	BX	0	-0.80	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	30.1	0	BX	0	-1.00	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	30.7	0	BX	0	-1.04	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	31.4	0	BX	0	-1.04	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	32.1	0	BX	0	-1.01	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	32.7	0	BX	0	-1.02	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	33.4	0	BX	0	-1.01	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	34.1	0	BX	0	-1.02	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	34.7	0	BX	0	-1.05	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	35.4	0	BX	0	-1.09	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	36.1	0	BX	0	-1.10	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	36.7	0	BX	0	-1.11	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	37.4	0	BX	0	-1.13	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	38.1	0	BX	0	-1.12	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	38.7	0	BX	0	-1.14	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	39.4	0	BX	0	-1.15	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	40.1	0	BX	0	-1.17	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	40.7	0	BX	0	-1.18	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	41.4	0	BX	0	-1.18	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	42.1	0	BX	0	-1.17	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	42.7	0	BX	0	-1.18	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	43.4	0	BX	0	-1.17	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	44.1	0	BX	0	-1.19	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	44.7	0	BX	0	-1.20	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	45.4	0	BX	0	-1.21	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	46.1	0	BX	0	-1.23	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	46.7	0	BX	0	-1.23	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	47.4	0	BX	0	-1.23	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	48.1	0	BX	0	-1.22	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	48.7	0	BX	0	-1.25	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	49.4	0	BX	0	-1.22	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	50.1	0	BX	0	-1.20	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	50.7	0	BX	0	-1.20	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	51.4	0	BX	0	-1.22	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	52.1	0	BX	0	-1.19	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	52.7	0	BX	0	-1.19	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	53.4	0	BX	0	-1.17	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	54.0	0	BX	0	-1.15	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	54.7	0	BX	0	-1.15	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	55.4	0	BX	0	-1.14	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	56.0	0	BX	0	-1.12	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	56.7	0	BX	0	-1.12	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	57.4	0	BX	0	-1.10	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	58.0	0	BX	0	-1.10	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	58.7	0	BX	0	-1.09	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	59.4	0	BX	0	-1.08	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	60.0	0	BX	0	-1.08	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	60.7	0	BX	0	-1.06	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	61.4	0	BX	0	-1.07	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	62.0	0	BX	0	-1.05	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	62.7	0	BX	0	-1.05	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	63.4	0	BX	0	-1.03	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	64.0	0	BX	0	-1.03	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	64.7	0	BX	0	-1.04	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	65.4	0	BX	0	-1.03	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	66.0	0	BX	0	-1.02	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	66.7	0	BX	0	-1.00	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	67.4	0	BX	0	-1.02	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	68.0	0	BX	0	-1.02	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	68.7	0	BX	0	-1.01	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	69.3	0	BX	0	-1.02	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	70.0	0	BX	0	-1.06	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	70.7	0	BX	0	-1.05	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	71.3	0	BX	0	-1.05	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	72.0	0	BX	0	-1.02	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	72.7	0	BX	0	-1.03	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	73.3	0	BX	0	-1.04	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	74.0	0	BX	0	-1.04	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	74.7	0	BX	0	-1.04	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	75.3	0	BX	0	-1.04	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	76.0	0	BX	0	-1.04	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	76.6	0	BX	0	-1.01	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	77.3	0	BX	0	-1.00	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	78.0	0	BX	0	-0.96	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	78.6	0	BX	0	-0.97	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	79.3	0	BX	0	-0.97	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	80.0	0	BX	0	-0.97	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	80.6	0	BX	0	-1.00	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	81.3	0	BX	0	-0.99	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	82.0	0	BX	0	-0.98	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	82.6	0	BX	0	-0.98	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	83.3	0	BX	0	-0.96	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	83.9	0	BX	0	-0.93	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	84.6	0	BX	0	-0.91	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	85.3	0	BX	0	-0.89	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	85.9	0	BX	0	-0.88	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	86.6	0	BX	0	-0.85	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	87.3	0	BX	0	-0.87	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	87.9	0	BX	0	-0.84	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	88.6	0	BX	0	-0.85	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	89.3	0	BX	0	-0.85	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	89.9	0	BX	0	-0.81	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	90.6	0	BX	0	-0.81	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	91.2	0	BX	0	-0.82	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	91.9	0	BX	0	-0.82	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	92.6	0	BX	0	-0.80	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	93.2	0	BX	0	-0.82	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	93.9	0	BX	0	-0.82	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	94.6	0	BX	0	-0.85	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	95.2	0	BX	0	-0.86	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	95.9	0	BX	0	-0.89	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	96.5	0	BX	0	-0.89	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	97.2	0	BX	0	-0.87	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	97.9	0	BX	0	-0.90	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	98.5	0	BX	0	-0.89	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	99.2	0	BX	0	-0.86	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	99.9	0	BX	0	-0.85	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	100.5	0	BX	0	-0.85	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	101.2	0	BX	0	-0.83	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	101.8	0	BX	0	-0.80	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	102.5	0	BX	0	-0.77	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	103.2	0	BX	0	-0.78	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	103.8	0	BX	0	-0.79	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	104.5	0	BX	0	-0.81	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	105.2	0	BX	0	-0.84	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	105.8	0	BX	0	-0.84	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	106.5	0	BX	0	-0.85	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	107.1	0	BX	0	-0.85	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	107.8	0	BX	0	-0.84	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	108.5	0	BX	0	-0.86	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	109.1	0	BX	0	-0.83	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	109.8	0	BX	0	-0.82	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	110.5	0	BX	0	-0.85	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	111.1	0	BX	0	-0.83	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	111.8	0	BX	0	-0.83	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	112.4	0	BX	0	-0.81	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	113.1	0	BX	0	-0.83	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	113.8	0	BX	0	-0.82	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	114.4	0	BX	0	-0.83	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	115.1	0	BX	0	-0.81	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	115.7	0	BX	0	-0.81	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	116.4	0	BX	0	-0.79	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	117.1	0	BX	0	-0.79	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	117.7	0	BX	0	-0.78	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	118.4	0	BX	0	-0.78	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	119.0	0	BX	0	-0.78	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	119.7	0	BX	0	-0.76	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	120.4	0	BX	0	-0.78	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	121.0	0	BX	0	-0.77	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	121.7	0	BX	0	-0.77	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	122.4	0	BX	0	-0.76	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	123.0	0	BX	0	-0.78	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	123.7	0	BX	0	-0.76	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	124.3	0	BX	0	-0.76	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	125.0	0	BX	0	-0.74	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	125.7	0	BX	0	-0.72	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	126.3	0	BX	0	-0.73	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	127.0	0	BX	0	-0.74	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	127.6	0	BX	0	-0.72	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	128.3	0	BX	0	-0.71	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	129.0	0	BX	0	-0.68	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	129.6	0	BX	0	-0.67	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	130.3	0	BX	0	-0.68	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	130.9	0	BX	0	-0.69	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	131.6	0	BX	0	-0.67	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	132.3	0	BX	0	-0.66	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	132.9	0	BX	0	-0.62	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	133.6	0	BX	0	-0.57	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	134.2	0	BX	0	-0.54	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	134.9	0	BX	0	-0.51	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	135.6	0	BX	0	-0.52	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	136.2	0	BX	0	-0.55	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	136.9	0	BX	0	-0.62	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	137.5	0	BX	0	-0.57	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	138.2	0	BX	0	-0.60	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	138.9	0	BX	0	-0.57	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	139.5	0	BX	0	-0.59	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	140.2	0	BX	0	-0.56	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	140.8	0	BX	0	-0.55	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	141.5	0	BX	0	-0.55	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	142.2	0	BX	0	-0.56	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	142.8	0	BX	0	-0.55	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	143.5	0	BX	0	-0.57	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	144.1	0	BX	0	-0.55	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	144.8	0	BX	0	-0.55	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	145.5	0	BX	0	-0.55	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	146.1	0	BX	0	-0.55	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	146.8	0	BX	0	-0.55	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	147.4	0	BX	0	-0.54	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	148.1	0	BX	0	-0.55	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	148.7	0	BX	0	-0.52	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	149.4	0	BX	0	-0.52	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	150.1	0	BX	0	-0.53	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	150.7	0	BX	0	-0.54	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	151.4	0	BX	0	-0.52	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	152.0	0	BX	0	-0.49	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	152.7	0	BX	0	-0.47	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	153.4	0	BX	0	-0.45	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	154.0	0	BX	0	-0.45	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	154.7	0	BX	0	-0.45	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	155.3	0	BX	0	-0.44	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	156.0	0	BX	0	-0.41	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	156.7	0	BX	0	-0.38	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	157.3	0	BX	0	-0.37	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	158.0	0	BX	0	-0.36	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	158.6	0	BX	0	-0.35	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	159.3	0	BX	0	-0.34	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	159.9	0	BX	0	-0.33	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	160.6	0	BX	0	-0.34	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	161.3	0	BX	0	-0.33	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	161.9	0	BX	0	-0.33	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	162.6	0	BX	0	-0.35	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	163.2	0	BX	0	-0.33	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	163.9	0	BX	0	-0.33	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	164.6	0	BX	0	-0.36	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	165.2	0	BX	0	-0.35	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	165.9	0	BX	0	-0.34	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	166.5	0	BX	0	-0.34	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	167.2	0	BX	0	-0.33	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	167.8	0	BX	0	-0.34	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	168.5	0	BX	0	-0.30	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	169.2	0	BX	0	-0.28	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	169.8	0	BX	0	-0.30	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	170.5	0	BX	0	-0.30	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	171.1	0	BX	0	-0.28	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	171.8	0	BX	0	-0.27	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	172.4	0	BX	0	-0.27	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	173.1	0	BX	0	-0.28	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	173.8	0	BX	0	-0.28	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	174.4	0	BX	0	-0.30	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	175.1	0	BX	0	-0.31	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	175.7	0	BX	0	-0.33	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	176.4	0	BX	0	-0.36	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	177.0	0	BX	0	-0.35	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	177.7	0	BX	0	-0.36	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	178.4	0	BX	0	-0.36	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	179.0	0	BX	0	-0.31	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	179.7	0	BX	0	-0.32	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	180.3	0	BX	0	-0.33	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	181.0	0	BX	0	-0.32	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	181.6	0	BX	0	-0.32	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	182.3	0	BX	0	-0.32	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	183.0	0	BX	0	-0.33	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	183.6	0	BX	0	-0.32	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	184.3	0	BX	0	-0.28	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	184.9	0	BX	0	-0.30	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	185.6	0	BX	0	-0.27	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	186.2	0	BX	0	-0.25	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	186.9	0	BX	0	-0.26	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	187.6	0	BX	0	-0.25	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	188.2	0	BX	0	-0.26	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	188.9	0	BX	0	-0.25	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	189.5	0	BX	0	-0.25	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	190.2	0	BX	0	-0.24	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	190.8	0	BX	0	-0.23	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	191.5	0	BX	0	-0.24	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	192.1	0	BX	0	-0.25	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	192.8	0	BX	0	-0.25	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	193.5	0	BX	0	-0.24	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	194.1	0	BX	0	-0.25	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	194.8	0	BX	0	-0.25	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	195.4	0	BX	0	-0.25	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	196.1	0	BX	0	-0.23	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	196.7	0	BX	0	-0.23	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	197.4	0	BX	0	-0.24	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	198.0	0	BX	0	-0.25	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	198.7	0	BX	0	-0.25	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	199.4	0	BX	0	-0.24	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	200.0	0	BX	0	-0.24	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	200.7	0	BX	0	-0.23	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	201.3	0	BX	0	-0.23	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	202.0	0	BX	0	-0.24	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	202.6	0	BX	0	-0.24	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	203.3	0	BX	0	-0.22	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	203.9	0	BX	0	-0.20	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	204.6	0	BX	0	-0.19	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	205.3	0	BX	0	-0.19	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	205.9	0	BX	0	-0.16	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	206.6	0	BX	0	-0.16	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	207.2	0	BX	0	-0.16	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	207.9	0	BX	0	-0.15	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	208.5	0	BX	0	-0.16	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	209.2	0	BX	0	-0.17	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	209.8	0	BX	0	-0.18	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	210.5	0	BX	0	-0.20	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	211.2	0	BX	0	-0.22	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	211.8	0	BX	0	-0.19	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	212.5	0	BX	0	-0.18	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	213.1	0	BX	0	-0.17	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	213.8	0	BX	0	-0.17	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	214.4	0	BX	0	-0.16	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	215.1	0	BX	0	-0.16	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	215.7	0	BX	0	-0.16	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	216.4	0	BX	0	-0.16	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	217.0	0	BX	0	-0.15	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	217.7	0	BX	0	-0.15	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	218.4	0	BX	0	-0.17	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	219.0	0	BX	0	-0.17	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	219.7	0	BX	0	-0.16	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	220.3	0	BX	0	-0.15	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	221.0	0	BX	0	-0.14	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	221.6	0	BX	0	-0.16	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	222.3	0	BX	0	-0.14	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	222.9	0	BX	0	-0.15	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	223.6	0	BX	0	-0.15	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	224.2	0	BX	0	-0.16	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	224.9	0	BX	0	-0.15	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	225.5	0	BX	0	-0.15	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	226.2	0	BX	0	-0.15	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	226.9	0	BX	0	-0.16	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	227.5	0	BX	0	-0.15	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	228.2	0	BX	0	-0.15	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	228.8	0	BX	0	-0.15	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	229.5	0	BX	0	-0.15	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	230.1	0	BX	0	-0.15	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	230.8	0	BX	0	-0.15	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	231.4	0	BX	0	-0.15	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	232.1	0	BX	0	-0.15	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	232.7	0	BX	0	-0.15	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	233.4	0	BX	0	-0.13	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	234.0	0	BX	0	-0.14	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	234.7	0	BX	0	-0.13	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	235.3	0	BX	0	-0.11	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	236.0	0	BX	0	-0.09	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	236.7	0	BX	0	-0.05	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	237.3	0	BX	0	-0.02	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	238.0	0	BX	0	0.00	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	238.6	0	BX	0	0.01	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	239.3	0	BX	0	0.01	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	239.9	0	BX	0	0.01	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	240.6	0	BX	0	0.00	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	241.2	0	BX	0	0.00	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	241.9	0	BX	0	0.01	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	242.5	0	BX	0	0.02	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	243.2	0	BX	0	0.02	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	243.8	0	BX	0	0.00	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	244.5	0	BX	0	-0.03	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	245.1	0	BX	0	-0.06	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	245.8	0	BX	0	-0.09	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	246.4	0	BX	0	-0.09	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	247.1	0	BX	0	-0.09	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	247.7	0	BX	0	-0.08	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	248.4	0	BX	0	-0.09	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	249.1	0	BX	0	-0.09	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	249.7	0	BX	0	-0.08	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	250.4	0	BX	0	-0.07	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	251.0	0	BX	0	-0.06	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	251.7	0	BX	0	-0.07	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	252.3	0	BX	0	-0.07	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	253.0	0	BX	0	-0.08	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	253.6	0	BX	0	-0.06	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	254.3	0	BX	0	-0.08	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	254.9	0	BX	0	-0.06	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	255.6	0	BX	0	-0.06	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	256.2	0	BX	0	-0.06	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	256.9	0	BX	0	-0.06	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	257.5	0	BX	0	-0.05	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	258.2	0	BX	0	-0.06	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	258.8	0	BX	0	-0.06	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	259.5	0	BX	0	-0.06	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	260.1	0	BX	0	-0.05	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	260.8	0	BX	0	-0.06	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	261.4	0	BX	0	-0.04	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	262.1	0	BX	0	-0.02	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	262.7	0	BX	0	0.01	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	263.4	0	BX	0	0.03	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	264.0	0	BX	0	0.03	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	264.7	0	BX	0	0.05	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	265.3	0	BX	0	0.08	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	266.0	0	BX	0	0.09	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	266.6	0	BX	0	0.09	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	267.3	0	BX	0	0.08	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	267.9	0	BX	0	0.09	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	268.6	0	BX	0	0.11	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	269.2	0	BX	0	0.10	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	269.9	0	BX	0	0.11	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	270.5	0	BX	0	0.11	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	271.2	0	BX	0	0.12	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	271.9	0	BX	0	0.14	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	272.5	0	BX	0	0.12	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	273.2	0	BX	0	0.13	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	273.8	0	BX	0	0.14	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	274.5	0	BX	0	0.14	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	275.1	0	BX	0	0.16	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	275.8	0	BX	0	0.16	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	276.4	0	BX	0	0.16	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	277.1	0	BX	0	0.16	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	277.7	0	BX	0	0.17	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	278.4	0	BX	0	0.15	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	279.0	0	BX	0	0.16	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	279.7	0	BX	0	0.16	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	280.3	0	BX	0	0.15	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	281.0	0	BX	0	0.16	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	281.6	0	BX	0	0.17	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	282.3	0	BX	0	0.17	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	282.9	0	BX	0	0.16	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	283.6	0	BX	0	0.17	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	284.2	0	BX	0	0.18	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	284.9	0	BX	0	0.18	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	285.5	0	BX	0	0.19	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	286.2	0	BX	0	0.19	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	286.8	0	BX	0	0.20	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	287.5	0	BX	0	0.19	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	288.1	0	BX	0	0.20	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	288.7	0	BX	0	0.21	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	289.4	0	BX	0	0.21	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	290.0	0	BX	0	0.23	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	290.7	0	BX	0	0.24	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	291.3	0	BX	0	0.23	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	292.0	0	BX	0	0.25	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	292.6	0	BX	0	0.23	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	293.3	0	BX	0	0.25	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	293.9	0	BX	0	0.24	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	294.6	0	BX	0	0.24	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	295.2	0	BX	0	0.25	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	295.9	0	BX	0	0.23	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	296.5	0	BX	0	0.24	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	297.2	0	BX	0	0.23	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	297.8	0	BX	0	0.24	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	298.5	0	BX	0	0.25	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	299.1	0	BX	0	0.28	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	299.8	0	BX	0	0.31	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	300.4	0	BX	0	0.31	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	301.1	0	BX	0	0.30	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	301.7	0	BX	0	0.28	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	302.4	0	BX	0	0.28	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	303.0	0	BX	0	0.27	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	303.7	0	BX	0	0.28	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	304.3	0	BX	0	0.31	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	305.0	0	BX	0	0.33	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	305.6	0	BX	0	0.33	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	306.3	0	BX	0	0.33	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	306.9	0	BX	0	0.34	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	307.6	0	BX	0	0.35	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	308.2	0	BX	0	0.36	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	308.9	0	BX	0	0.37	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	309.5	0	BX	0	0.37	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	310.2	0	BX	0	0.36	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	310.8	0	BX	0	0.35	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	311.5	0	BX	0	0.36	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	312.1	0	BX	0	0.37	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	312.7	0	BX	0	0.37	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	313.4	0	BX	0	0.37	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	314.0	0	BX	0	0.40	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	314.7	0	BX	0	0.42	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	315.3	0	BX	0	0.44	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	316.0	0	BX	0	0.44	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	316.6	0	BX	0	0.44	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	317.3	0	BX	0	0.45	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	317.9	0	BX	0	0.45	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	318.6	0	BX	0	0.47	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	319.2	0	BX	0	0.49	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	319.9	0	BX	0	0.50	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	320.5	0	BX	0	0.53	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	321.2	0	BX	0	0.52	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	321.8	0	BX	0	0.53	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	322.5	0	BX	0	0.54	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	323.1	0	BX	0	0.54	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	323.8	0	BX	0	0.55	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	324.4	0	BX	0	0.54	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	325.0	0	BX	0	0.54	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	325.7	0	BX	0	0.55	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	326.3	0	BX	0	0.55	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	327.0	0	BX	0	0.57	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	327.6	0	BX	0	0.57	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	328.3	0	BX	0	0.59	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	328.9	0	BX	0	0.59	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	329.6	0	BX	0	0.57	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	330.2	0	BX	0	0.59	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	330.9	0	BX	0	0.60	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	331.5	0	BX	0	0.60	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	332.2	0	BX	0	0.60	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	332.8	0	BX	0	0.60	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	333.5	0	BX	0	0.60	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	334.1	0	BX	0	0.62	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	334.7	0	BX	0	0.63	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	335.4	0	BX	0	0.65	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	336.0	0	BX	0	0.66	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	336.7	0	BX	0	0.67	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	337.3	0	BX	0	0.68	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	338.0	0	BX	0	0.69	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	338.6	0	BX	0	0.71	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	339.3	0	BX	0	0.72	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	339.9	0	BX	0	0.73	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	340.6	0	BX	0	0.75	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	341.2	0	BX	0	0.78	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	341.8	0	BX	0	0.78	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	342.5	0	BX	0	0.78	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	343.1	0	BX	0	0.80	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	343.8	0	BX	0	0.83	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	344.4	0	BX	0	0.84	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	345.1	0	BX	0	0.86	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	345.7	0	BX	0	0.87	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	346.4	0	BX	0	0.90	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	347.0	0	BX	0	0.91	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	347.7	0	BX	0	0.93	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	348.3	0	BX	0	0.93	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	348.9	0	BX	0	0.93	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	349.6	0	BX	0	0.93	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	350.2	0	BX	0	0.93	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	350.9	0	BX	0	0.93	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	351.5	0	BX	0	0.94	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	352.2	0	BX	0	0.95	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	352.8	0	BX	0	0.96	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	353.5	0	BX	0	0.96	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	354.1	0	BX	0	0.98	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	354.8	0	BX	0	0.97	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	355.4	0	BX	0	0.99	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	356.0	0	BX	0	1.00	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	356.7	0	BX	0	1.00	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	357.3	0	BX	0	1.01	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	358.0	0	BX	0	1.04	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	358.6	0	BX	0	1.05	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	359.3	0	BX	0	1.07	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	359.9	0	BX	0	1.07	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	360.6	0	BX	0	1.06	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	361.2	0	BX	0	1.10	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	361.8	0	BX	0	1.15	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	362.5	0	BX	0	1.19	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	363.1	0	BX	0	1.22	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	363.8	0	BX	0	1.24	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	364.4	0	BX	0	1.26	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	365.1	0	BX	0	1.29	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	365.7	0	BX	0	1.31	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	366.4	0	BX	0	1.34	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	367.0	0	BX	0	1.37	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	367.6	0	BX	0	1.39	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	368.3	0	BX	0	1.41	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	368.9	0	BX	0	1.42	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	369.6	0	BX	0	1.44	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	370.2	0	BX	0	1.47	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	370.9	0	BX	0	1.50	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	371.5	0	BX	0	1.53	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	372.1	0	BX	0	1.56	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	372.8	0	BX	0	1.62	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	373.4	0	BX	0	1.68	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	374.1	0	BX	0	1.69	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	374.7	0	BX	0	1.70	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	375.4	0	BX	0	1.71	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	376.0	0	BX	0	1.72	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	376.7	0	BX	0	1.75	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	377.3	0	BX	0	1.80	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	377.9	0	BX	0	1.85	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	378.6	0	BX	0	1.88	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	379.2	0	BX	0	1.92	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	379.9	0	BX	0	1.94	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	380.5	0	BX	0	1.98	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	381.2	0	BX	0	2.00	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	381.8	0	BX	0	2.00	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	382.4	0	BX	0	2.01	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	383.1	0	BX	0	2.02	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	383.7	0	BX	0	2.02	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	384.4	0	BX	0	2.02	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	385.0	0	BX	0	2.02	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	385.7	0	BX	0	2.04	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	386.3	0	BX	0	2.02	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	386.9	0	BX	0	2.04	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	387.6	0	BX	0	2.06	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	388.2	0	BX	0	2.06	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	388.9	0	BX	0	2.09	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	389.5	0	BX	0	2.12	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	390.1	0	BX	0	2.13	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	390.8	0	BX	0	2.18	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	391.4	0	BX	0	2.19	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	392.1	0	BX	0	2.24	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	392.7	0	BX	0	2.26	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	393.4	0	BX	0	2.28	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	394.0	0	BX	0	2.31	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	394.6	0	BX	0	2.34	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	395.3	0	BX	0	2.35	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	395.9	0	BX	0	2.34	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	396.6	0	BX	0	2.36	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	397.2	0	BX	0	2.37	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	397.9	0	BX	0	2.39	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	398.5	0	BX	0	2.40	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	399.1	0	BX	0	2.39	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	399.8	0	BX	0	2.41	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	400.4	0	BX	0	2.41	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	401.1	0	BX	0	2.40	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	401.7	0	BX	0	2.40	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	402.3	0	BX	0	2.41	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	403.0	0	BX	0	2.42	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	403.6	0	BX	0	2.43	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	404.3	0	BX	0	2.44	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	404.9	0	BX	0	2.45	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	405.6	0	BX	0	2.48	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	406.2	0	BX	0	2.50	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	406.8	0	BX	0	2.51	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	407.5	0	BX	0	2.51	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	408.1	0	BX	0	2.53	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	408.8	0	BX	0	2.52	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	409.4	0	BX	0	2.52	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	410.0	0	BX	0	2.53	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	410.7	0	BX	0	2.53	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	411.3	0	BX	0	2.54	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	412.0	0	BX	0	2.56	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	412.6	0	BX	0	2.59	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	413.2	0	BX	0	2.63	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	413.9	0	BX	0	2.64	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	414.5	0	BX	0	2.67	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	415.2	0	BX	0	2.67	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	415.8	0	BX	0	2.68	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	416.4	0	BX	0	2.68	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	417.1	0	BX	0	2.68	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	417.7	0	BX	0	2.69	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	418.4	0	BX	0	2.68	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	419.0	0	BX	0	2.69	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	419.6	0	BX	0	2.71	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	420.3	0	BX	0	2.71	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	420.9	0	BX	0	2.72	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	421.6	0	BX	0	2.74	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	422.2	0	BX	0	2.77	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	422.8	0	BX	0	2.83	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	423.5	0	BX	0	2.87	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	424.1	0	BX	0	2.96	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	424.8	0	BX	0	3.05	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	425.4	0	BX	0	3.12	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	426.0	0	BX	0	3.17	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	426.7	0	BX	0	3.19	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	427.3	0	BX	0	3.23	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	428.0	0	BX	0	3.26	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	428.6	0	BX	0	3.28	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	429.2	0	BX	0	3.27	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	429.9	0	BX	0	3.28	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	430.5	0	BX	0	3.27	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	431.2	0	BX	0	3.27	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	431.8	0	BX	0	3.29	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	432.4	0	BX	0	3.30	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	433.1	0	BX	0	3.30	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	433.7	0	BX	0	3.32	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	434.4	0	BX	0	3.33	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	435.0	0	BX	0	3.33	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	435.6	0	BX	0	3.32	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	436.3	0	BX	0	3.33	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	436.9	0	BX	0	3.33	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	437.6	0	BX	0	3.32	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	438.2	0	BX	0	3.33	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	438.8	0	BX	0	3.34	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	439.5	0	BX	0	3.35	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	440.1	0	BX	0	3.33	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	440.8	0	BX	0	3.29	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	441.4	0	BX	0	3.27	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	442.0	0	BX	0	3.26	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	442.7	0	BX	0	3.25	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	443.3	0	BX	0	3.24	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	443.9	0	BX	0	3.22	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	444.6	0	BX	0	3.23	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	445.2	0	BX	0	3.22	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	445.9	0	BX	0	3.23	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	446.5	0	BX	0	3.23	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	447.1	0	BX	0	3.24	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	447.8	0	BX	0	3.28	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	448.4	0	BX	0	3.29	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	449.1	0	BX	0	3.29	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	449.7	0	BX	0	3.28	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	450.3	0	BX	0	3.28	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	451.0	0	BX	0	3.26	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	451.6	0	BX	0	3.26	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	452.2	0	BX	0	3.27	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	452.9	0	BX	0	3.26	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	453.5	0	BX	0	3.22	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	454.2	0	BX	0	3.20	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	454.8	0	BX	0	3.22	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	455.4	0	BX	0	3.23	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	456.1	0	BX	0	3.23	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	456.7	0	BX	0	3.23	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	457.3	0	BX	0	3.24	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	458.0	0	BX	0	3.24	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	458.6	0	BX	0	3.25	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	459.3	0	BX	0	3.24	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	459.9	0	BX	0	3.25	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	460.5	0	BX	0	3.28	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	461.2	0	BX	0	3.29	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	461.8	0	BX	0	3.31	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	462.4	0	BX	0	3.33	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	463.1	0	BX	0	3.37	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	463.7	0	BX	0	3.39	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	464.4	0	BX	0	3.41	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	465.0	0	BX	0	3.49	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	465.6	0	BX	0	3.57	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	466.3	0	BX	0	3.59	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	466.9	0	BX	0	3.59	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	467.5	0	BX	0	3.62	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	468.2	0	BX	0	3.62	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	468.8	0	BX	0	3.63	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	469.5	0	BX	0	3.65	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	470.1	0	BX	0	3.65	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	470.7	0	BX	0	3.66	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	471.4	0	BX	0	3.67	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	472.0	0	BX	0	3.67	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	472.6	0	BX	0	3.67	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	473.3	0	BX	0	3.65	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	473.9	0	BX	0	3.67	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	474.5	0	BX	0	3.66	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	475.2	0	BX	0	3.63	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	475.8	0	BX	0	3.64	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	476.5	0	BX	0	3.63	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	477.1	0	BX	0	3.65	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	477.7	0	BX	0	3.65	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	478.4	0	BX	0	3.65	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	479.0	0	BX	0	3.65	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	479.6	0	BX	0	3.66	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	480.3	0	BX	0	3.66	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	480.9	0	BX	0	3.66	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	481.5	0	BX	0	3.65	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	482.2	0	BX	0	3.66	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	482.8	0	BX	0	3.66	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	483.4	0	BX	0	3.67	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	484.1	0	BX	0	3.67	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	484.7	0	BX	0	3.67	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	485.4	0	BX	0	3.67	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	486.0	0	BX	0	3.68	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	486.6	0	BX	0	3.66	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	487.3	0	BX	0	3.67	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	487.9	0	BX	0	3.67	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	488.5	0	BX	0	3.67	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	489.2	0	BX	0	3.68	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	489.8	0	BX	0	3.68	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	490.4	0	BX	0	3.69	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	491.1	0	BX	0	3.69	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	491.7	0	BX	0	3.66	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	492.3	0	BX	0	3.68	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	493.0	0	BX	0	3.67	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	493.6	0	BX	0	3.67	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	494.3	0	BX	0	3.67	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	494.9	0	BX	0	3.68	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	495.5	0	BX	0	3.68	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	496.2	0	BX	0	3.67	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	496.8	0	BX	0	3.66	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	497.4	0	BX	0	3.68	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	498.1	0	BX	0	3.67	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	498.7	0	BX	0	3.66	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	499.3	0	BX	0	3.64	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	500.0	0	BX	0	3.63	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	500.6	0	BX	0	3.62	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	501.2	0	BX	0	3.63	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	501.9	0	BX	0	3.62	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	502.5	0	BX	0	3.62	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	503.1	0	BX	0	3.61	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	503.8	0	BX	0	3.60	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	504.4	0	BX	0	3.60	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	505.0	0	BX	0	3.61	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	505.7	0	BX	0	3.61	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	506.3	0	BX	0	3.60	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	506.9	0	BX	0	3.61	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	507.6	0	BX	0	3.61	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	508.2	0	BX	0	3.59	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	508.8	0	BX	0	3.60	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	509.5	0	BX	0	3.61	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	510.1	0	BX	0	3.62	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	510.7	0	BX	0	3.61	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	511.4	0	BX	0	3.61	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	512.0	0	BX	0	3.61	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	512.6	0	BX	0	3.61	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	513.3	0	BX	0	3.62	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	513.9	0	BX	0	3.61	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	514.5	0	BX	0	3.62	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	515.2	0	BX	0	3.61	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	515.8	0	BX	0	3.61	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	516.4	0	BX	0	3.61	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	517.1	0	BX	0	3.62	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	517.7	0	BX	0	3.62	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	518.3	0	BX	0	3.63	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	519.0	0	BX	0	3.64	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	519.6	0	BX	0	3.64	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	520.2	0	BX	0	3.64	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	520.9	0	BX	0	3.65	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	521.5	0	BX	0	3.64	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	522.1	0	BX	0	3.65	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	522.8	0	BX	0	3.67	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	523.4	0	BX	0	3.67	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	524.0	0	BX	0	3.67	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	524.7	0	BX	0	3.68	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	525.3	0	BX	0	3.68	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	525.9	0	BX	0	3.68	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	526.6	0	BX	0	3.69	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	527.2	0	BX	0	3.68	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	527.8	0	BX	0	3.68	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	528.5	0	BX	0	3.67	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	529.1	0	BX	0	3.67	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	529.7	0	BX	0	3.67	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	530.4	0	BX	0	3.66	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	531.0	0	BX	0	3.66	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	531.6	0	BX	0	3.66	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	532.3	0	BX	0	3.65	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	532.9	0	BX	0	3.65	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	533.5	0	BX	0	3.65	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	534.2	0	BX	0	3.66	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	534.8	0	BX	0	3.65	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	535.4	0	BX	0	3.65	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	536.1	0	BX	0	3.66	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	536.7	0	BX	0	3.66	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	537.3	0	BX	0	3.65	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	538.0	0	BX	0	3.65	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	538.6	0	BX	0	3.65	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	539.2	0	BX	0	3.64	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	539.9	0	BX	0	3.64	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	540.5	0	BX	0	3.64	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	541.1	0	BX	0	3.64	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	541.7	0	BX	0	3.63	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	542.4	0	BX	0	3.64	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	543.0	0	BX	0	3.64	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	543.6	0	BX	0	3.64	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	544.3	0	BX	0	3.64	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	544.9	0	BX	0	3.63	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	545.5	0	BX	0	3.64	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	546.2	0	BX	0	3.64	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	546.8	0	BX	0	3.64	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	547.4	0	BX	0	3.64	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	548.1	0	BX	0	3.65	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	548.7	0	BX	0	3.64	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	549.3	0	BX	0	3.62	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	550.0	0	BX	0	3.64	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	550.6	0	BX	0	3.64	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	551.2	0	BX	0	3.64	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	551.8	0	BX	0	3.65	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	552.5	0	BX	0	3.64	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	553.1	0	BX	0	3.65	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	553.7	0	BX	0	3.64	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	554.4	0	BX	0	3.64	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	555.0	0	BX	0	3.64	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	555.6	0	BX	0	3.64	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	556.3	0	BX	0	3.65	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	556.9	0	BX	0	3.66	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	557.5	0	BX	0	3.66	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	558.2	0	BX	0	3.67	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	558.8	0	BX	0	3.67	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	559.4	0	BX	0	3.67	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	560.0	0	BX	0	3.67	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	560.7	0	BX	0	3.68	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	561.3	0	BX	0	3.67	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	561.9	0	BX	0	3.67	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	562.6	0	BX	0	3.66	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	563.2	0	BX	0	3.67	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	563.8	0	BX	0	3.67	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	564.5	0	BX	0	3.67	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	565.1	0	BX	0	3.66	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	565.7	0	BX	0	3.66	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	566.3	0	BX	0	3.65	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	567.0	0	BX	0	3.65	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	567.6	0	BX	0	3.66	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	568.2	0	BX	0	3.65	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	568.9	0	BX	0	3.66	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	569.5	0	BX	0	3.66	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	570.1	0	BX	0	3.64	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	570.8	0	BX	0	3.64	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	571.4	0	BX	0	3.66	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	572.0	0	BX	0	3.66	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	572.6	0	BX	0	3.66	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	573.3	0	BX	0	3.65	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	573.9	0	BX	0	3.65	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	574.5	0	BX	0	3.64	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	575.2	0	BX	0	3.64	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	575.8	0	BX	0	3.65	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	576.4	0	BX	0	3.65	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	577.0	0	BX	0	3.66	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	577.7	0	BX	0	3.65	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	578.3	0	BX	0	3.67	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	578.9	0	BX	0	3.66	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	579.6	0	BX	0	3.66	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	580.2	0	BX	0	3.67	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	580.8	0	BX	0	3.66	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	581.5	0	BX	0	3.67	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	582.1	0	BX	0	3.66	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	582.7	0	BX	0	3.66	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	583.3	0	BX	0	3.66	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	584.0	0	BX	0	3.66	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	584.6	0	BX	0	3.67	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	585.2	0	BX	0	3.65	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	585.9	0	BX	0	3.65	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	586.5	0	BX	0	3.66	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	587.1	0	BX	0	3.64	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	587.7	0	BX	0	3.64	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	588.4	0	BX	0	3.64	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	589.0	0	BX	0	3.64	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	589.6	0	BX	0	3.63	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	590.2	0	BX	0	3.64	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	590.9	0	BX	0	3.64	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	591.5	0	BX	0	3.64	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	592.1	0	BX	0	3.64	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	592.8	0	BX	0	3.64	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	593.4	0	BX	0	3.64	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	594.0	0	BX	0	3.64	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	594.6	0	BX	0	3.65	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	595.3	0	BX	0	3.65	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	595.9	0	BX	0	3.66	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	596.5	0	BX	0	3.66	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	597.2	0	BX	0	3.66	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	597.8	0	BX	0	3.67	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	598.4	0	BX	0	3.66	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	599.0	0	BX	0	3.66	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	599.7	0	BX	0	3.65	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	600.3	0	BX	0	3.66	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	600.9	0	BX	0	3.65	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	601.5	0	BX	0	3.65	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	602.2	0	BX	0	3.65	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	602.8	0	BX	0	3.65	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	603.4	0	BX	0	3.64	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	604.1	0	BX	0	3.65	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	604.7	0	BX	0	3.64	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	605.3	0	BX	0	3.64	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	605.9	0	BX	0	3.64	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	606.6	0	BX	0	3.64	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	607.2	0	BX	0	3.64	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	607.8	0	BX	0	3.61	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	608.4	0	BX	0	3.62	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	609.1	0	BX	0	3.61	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	609.7	0	BX	0	3.61	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	610.3	0	BX	0	3.61	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	611.0	0	BX	0	3.61	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	611.6	0	BX	0	3.59	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	612.2	0	BX	0	3.59	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	612.8	0	BX	0	3.60	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	613.5	0	BX	0	3.60	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	614.1	0	BX	0	3.59	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	614.7	0	BX	0	3.60	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	615.3	0	BX	0	3.59	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	616.0	0	BX	0	3.58	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	616.6	0	BX	0	3.57	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	617.2	0	BX	0	3.59	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	617.8	0	BX	0	3.59	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	618.5	0	BX	0	3.58	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	619.1	0	BX	0	3.58	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	619.7	0	BX	0	3.58	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	620.3	0	BX	0	3.58	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	621.0	0	BX	0	3.57	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	621.6	0	BX	0	3.57	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	622.2	0	BX	0	3.58	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	622.9	0	BX	0	3.57	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	623.5	0	BX	0	3.56	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	624.1	0	BX	0	3.57	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	624.7	0	BX	0	3.57	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	625.4	0	BX	0	3.56	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	626.0	0	BX	0	3.56	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	626.6	0	BX	0	3.55	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	627.2	0	BX	0	3.56	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	627.9	0	BX	0	3.56	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	628.5	0	BX	0	3.56	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	629.1	0	BX	0	3.55	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	629.7	0	BX	0	3.55	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	630.4	0	BX	0	3.55	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	631.0	0	BX	0	3.56	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	631.6	0	BX	0	3.57	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	632.2	0	BX	0	3.55	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	632.9	0	BX	0	3.56	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	633.5	0	BX	0	3.55	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	634.1	0	BX	0	3.56	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	634.7	0	BX	0	3.57	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	635.4	0	BX	0	3.56	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	636.0	0	BX	0	3.56	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	636.6	0	BX	0	3.55	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	637.2	0	BX	0	3.55	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	637.9	0	BX	0	3.53	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	638.5	0	BX	0	3.54	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	639.1	0	BX	0	3.54	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	639.7	0	BX	0	3.55	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	640.4	0	BX	0	3.54	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	641.0	0	BX	0	3.56	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	641.6	0	BX	0	3.58	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	642.2	0	BX	0	3.57	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	642.9	0	BX	0	3.56	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	643.5	0	BX	0	3.57	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	644.1	0	BX	0	3.56	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	644.7	0	BX	0	3.57	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	645.4	0	BX	0	3.56	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	646.0	0	BX	0	3.56	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	646.6	0	BX	0	3.56	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	647.2	0	BX	0	3.56	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	647.8	0	BX	0	3.56	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	648.5	0	BX	0	3.56	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	649.1	0	BX	0	3.57	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	649.7	0	BX	0	3.56	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	650.3	0	BX	0	3.56	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	651.0	0	BX	0	3.55	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	651.6	0	BX	0	3.55	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	652.2	0	BX	0	3.55	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	652.8	0	BX	0	3.55	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	653.5	0	BX	0	3.54	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	654.1	0	BX	0	3.54	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	654.7	0	BX	0	3.55	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	655.3	0	BX	0	3.54	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	656.0	0	BX	0	3.55	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	656.6	0	BX	0	3.53	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	657.2	0	BX	0	3.53	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	657.8	0	BX	0	3.54	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	658.5	0	BX	0	3.53	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	659.1	0	BX	0	3.53	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	659.7	0	BX	0	3.53	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	660.3	0	BX	0	3.53	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	660.9	0	BX	0	3.53	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	661.6	0	BX	0	3.53	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	662.2	0	BX	0	3.53	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	662.8	0	BX	0	3.53	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	663.4	0	BX	0	3.53	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	664.1	0	BX	0	3.52	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	664.7	0	BX	0	3.52	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	665.3	0	BX	0	3.52	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	665.9	0	BX	0	3.52	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	666.5	0	BX	0	3.52	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	667.2	0	BX	0	3.52	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	667.8	0	BX	0	3.52	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	668.4	0	BX	0	3.52	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	669.0	0	BX	0	3.52	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	669.7	0	BX	0	3.54	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	670.3	0	BX	0	3.52	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	670.9	0	BX	0	3.52	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	671.5	0	BX	0	3.53	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	672.2	0	BX	0	3.54	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	672.8	0	BX	0	3.54	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	673.4	0	BX	0	3.55	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	674.0	0	BX	0	3.55	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	674.6	0	BX	0	3.54	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	675.3	0	BX	0	3.54	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	675.9	0	BX	0	3.53	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	676.5	0	BX	0	3.54	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	677.1	0	BX	0	3.53	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	677.7	0	BX	0	3.52	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	678.4	0	BX	0	3.52	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	679.0	0	BX	0	3.53	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	679.6	0	BX	0	3.53	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	680.2	0	BX	0	3.52	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	680.9	0	BX	0	3.53	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	681.5	0	BX	0	3.53	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	682.1	0	BX	0	3.53	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	682.7	0	BX	0	3.52	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	683.3	0	BX	0	3.52	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	684.0	0	BX	0	3.53	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	684.6	0	BX	0	3.53	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	685.2	0	BX	0	3.53	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	685.8	0	BX	0	3.54	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	686.5	0	BX	0	3.53	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	687.1	0	BX	0	3.53	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	687.7	0	BX	0	3.53	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	688.3	0	BX	0	3.53	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	688.9	0	BX	0	3.52	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	689.6	0	BX	0	3.52	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	690.2	0	BX	0	3.52	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	690.8	0	BX	0	3.52	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	691.4	0	BX	0	3.51	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	692.0	0	BX	0	3.51	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	692.7	0	BX	0	3.51	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	693.3	0	BX	0	3.51	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	693.9	0	BX	0	3.51	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	694.5	0	BX	0	3.52	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	695.1	0	BX	0	3.50	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	695.8	0	BX	0	3.52	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	696.4	0	BX	0	3.51	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	697.0	0	BX	0	3.51	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	697.6	0	BX	0	3.51	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	698.2	0	BX	0	3.50	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	698.9	0	BX	0	3.51	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	699.5	0	BX	0	3.51	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	700.1	0	BX	0	3.52	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	700.7	0	BX	0	3.54	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	701.3	0	BX	0	3.52	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	702.0	0	BX	0	3.53	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	702.6	0	BX	0	3.53	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	703.2	0	BX	0	3.53	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	703.8	0	BX	0	3.53	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	704.4	0	BX	0	3.54	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	705.1	0	BX	0	3.53	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	705.7	0	BX	0	3.53	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	706.3	0	BX	0	3.54	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	706.9	0	BX	0	3.53	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	707.5	0	BX	0	3.53	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	708.2	0	BX	0	3.54	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	708.8	0	BX	0	3.53	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	709.4	0	BX	0	3.52	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	710.0	0	BX	0	3.53	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	710.6	0	BX	0	3.51	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	711.3	0	BX	0	3.52	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	711.9	0	BX	0	3.52	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	712.5	0	BX	0	3.51	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	713.1	0	BX	0	3.50	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	713.7	0	BX	0	3.51	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	714.4	0	BX	0	3.52	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	715.0	0	BX	0	3.51	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	715.6	0	BX	0	3.51	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	716.2	0	BX	0	3.50	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	716.8	0	BX	0	3.50	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	717.5	0	BX	0	3.50	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	718.1	0	BX	0	3.50	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	718.7	0	BX	0	3.50	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	719.3	0	BX	0	3.49	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	719.9	0	BX	0	3.49	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	720.5	0	BX	0	3.51	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	721.2	0	BX	0	3.51	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	721.8	0	BX	0	3.51	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	722.4	0	BX	0	3.50	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	723.0	0	BX	0	3.51	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	723.6	0	BX	0	3.51	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	724.3	0	BX	0	3.52	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	724.9	0	BX	0	3.53	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	725.5	0	BX	0	3.52	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	726.1	0	BX	0	3.52	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	726.7	0	BX	0	3.53	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	727.4	0	BX	0	3.52	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	728.0	0	BX	0	3.53	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	728.6	0	BX	0	3.52	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	729.2	0	BX	0	3.52	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	729.8	0	BX	0	3.53	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	730.4	0	BX	0	3.52	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	731.1	0	BX	0	3.52	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	731.7	0	BX	0	3.53	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	732.3	0	BX	0	3.53	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	732.9	0	BX	0	3.52	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	733.5	0	BX	0	3.54	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	734.2	0	BX	0	3.53	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	734.8	0	BX	0	3.53	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	735.4	0	BX	0	3.54	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	736.0	0	BX	0	3.54	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	736.6	0	BX	0	3.53	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	737.2	0	BX	0	3.54	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	737.9	0	BX	0	3.52	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	738.5	0	BX	0	3.52	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	739.1	0	BX	0	3.53	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	739.7	0	BX	0	3.52	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	740.3	0	BX	0	3.52	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	740.9	0	BX	0	3.52	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	741.6	0	BX	0	3.52	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	742.2	0	BX	0	3.51	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	742.8	0	BX	0	3.51	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	743.4	0	BX	0	3.50	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	744.0	0	BX	0	3.50	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	744.6	0	BX	0	3.51	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	745.3	0	BX	0	3.51	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	745.9	0	BX	0	3.52	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	746.5	0	BX	0	3.52	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	747.1	0	BX	0	3.51	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	747.7	0	BX	0	3.51	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	748.3	0	BX	0	3.52	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	749.0	0	BX	0	3.51	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	749.6	0	BX	0	3.54	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	750.2	0	BX	0	3.53	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	750.8	0	BX	0	3.52	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	751.4	0	BX	0	3.53	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	752.0	0	BX	0	3.51	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	752.7	0	BX	0	3.50	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	753.3	0	BX	0	3.50	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	753.9	0	BX	0	3.50	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	754.5	0	BX	0	3.50	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	755.1	0	BX	0	3.49	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	755.7	0	BX	0	3.49	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	756.4	0	BX	0	3.47	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	757.0	0	BX	0	3.46	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	757.6	0	BX	0	3.45	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	758.2	0	BX	0	3.46	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	758.8	0	BX	0	3.45	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	759.4	0	BX	0	3.46	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	760.1	0	BX	0	3.46	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	760.7	0	BX	0	3.47	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	761.3	0	BX	0	3.46	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	761.9	0	BX	0	3.46	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	762.5	0	BX	0	3.47	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	763.1	0	BX	0	3.46	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	763.8	0	BX	0	3.46	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	764.4	0	BX	0	3.45	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	765.0	0	BX	0	3.46	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	765.6	0	BX	0	3.45	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	766.2	0	BX	0	3.43	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	766.8	0	BX	0	3.43	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	767.4	0	BX	0	3.43	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	768.1	0	BX	0	3.42	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	768.7	0	BX	0	3.42	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	769.3	0	BX	0	3.43	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	769.9	0	BX	0	3.42	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	770.5	0	BX	0	3.43	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	771.1	0	BX	0	3.44	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	771.8	0	BX	0	3.45	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	772.4	0	BX	0	3.46	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	773.0	0	BX	0	3.45	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	773.6	0	BX	0	3.46	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	774.2	0	BX	0	3.46	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	774.8	0	BX	0	3.45	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	775.4	0	BX	0	3.44	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	776.1	0	BX	0	3.43	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	776.7	0	BX	0	3.43	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	777.3	0	BX	0	3.43	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	777.9	0	BX	0	3.42	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	778.5	0	BX	0	3.42	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	779.1	0	BX	0	3.41	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	779.7	0	BX	0	3.41	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	780.4	0	BX	0	3.41	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	781.0	0	BX	0	3.40	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	781.6	0	BX	0	3.41	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	782.2	0	BX	0	3.41	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	782.8	0	BX	0	3.39	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	783.4	0	BX	0	3.41	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	784.0	0	BX	0	3.40	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	784.7	0	BX	0	3.41	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	785.3	0	BX	0	3.42	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	785.9	0	BX	0	3.41	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	786.5	0	BX	0	3.41	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	787.1	0	BX	0	3.41	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	787.7	0	BX	0	3.41	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	788.3	0	BX	0	3.41	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	789.0	0	BX	0	3.40	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	789.6	0	BX	0	3.40	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	790.2	0	BX	0	3.39	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	790.8	0	BX	0	3.39	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	791.4	0	BX	0	3.39	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	792.0	0	BX	0	3.39	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	792.6	0	BX	0	3.40	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	793.2	0	BX	0	3.41	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	793.9	0	BX	0	3.42	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	794.5	0	BX	0	3.42	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	795.1	0	BX	0	3.42	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	795.7	0	BX	0	3.41	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	796.3	0	BX	0	3.41	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	796.9	0	BX	0	3.41	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	797.5	0	BX	0	3.40	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	798.2	0	BX	0	3.38	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	798.8	0	BX	0	3.39	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	799.4	0	BX	0	3.38	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	800.0	0	BX	0	3.38	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	800.6	0	BX	0	3.37	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	801.2	0	BX	0	3.35	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	801.8	0	BX	0	3.35	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	802.4	0	BX	0	3.34	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	803.1	0	BX	0	3.34	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	803.7	0	BX	0	3.35	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	804.3	0	BX	0	3.35	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	804.9	0	BX	0	3.34	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	805.5	0	BX	0	3.35	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	806.1	0	BX	0	3.35	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	806.7	0	BX	0	3.35	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	807.3	0	BX	0	3.35	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	808.0	0	BX	0	3.35	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	808.6	0	BX	0	3.35	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	809.2	0	BX	0	3.35	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	809.8	0	BX	0	3.35	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	810.4	0	BX	0	3.34	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	811.0	0	BX	0	3.34	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	811.6	0	BX	0	3.34	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	812.2	0	BX	0	3.34	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	812.9	0	BX	0	3.31	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	813.5	0	BX	0	3.33	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	814.1	0	BX	0	3.32	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	814.7	0	BX	0	3.33	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	815.3	0	BX	0	3.36	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	815.9	0	BX	0	3.35	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	816.5	0	BX	0	3.36	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	817.1	0	BX	0	3.36	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	817.7	0	BX	0	3.36	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	818.4	0	BX	0	3.35	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	819.0	0	BX	0	3.35	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	819.6	0	BX	0	3.35	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	820.2	0	BX	0	3.35	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	820.8	0	BX	0	3.35	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	821.4	0	BX	0	3.35	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	822.0	0	BX	0	3.33	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	822.6	0	BX	0	3.33	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	823.3	0	BX	0	3.31	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	823.9	0	BX	0	3.32	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	824.5	0	BX	0	3.31	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	825.1	0	BX	0	3.30	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	825.7	0	BX	0	3.29	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	826.3	0	BX	0	3.28	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	826.9	0	BX	0	3.28	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	827.5	0	BX	0	3.28	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	828.1	0	BX	0	3.28	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	828.8	0	BX	0	3.29	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	829.4	0	BX	0	3.30	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	830.0	0	BX	0	3.29	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	830.6	0	BX	0	3.28	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	831.2	0	BX	0	3.29	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	831.8	0	BX	0	3.29	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	832.4	0	BX	0	3.28	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	833.0	0	BX	0	3.29	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	833.6	0	BX	0	3.29	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	834.2	0	BX	0	3.29	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	834.9	0	BX	0	3.29	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	835.5	0	BX	0	3.27	0
@6145__2000522	001	C	06/02/2000	00:04	159.1800	51.5200	0	836.1	0	BX	0	3.29	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	0.7	0	BX	0	10.97	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	1.3	0	BX	0	10.42	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	2.0	0	BX	0	10.28	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	2.7	0	BX	0	10.23	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	3.3	0	BX	0	10.23	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	4.0	0	BX	0	10.22	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	4.7	0	BX	0	10.21	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	5.4	0	BX	0	10.22	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	6.0	0	BX	0	10.22	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	6.7	0	BX	0	10.22	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	7.4	0	BX	0	10.20	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	8.0	0	BX	0	10.19	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	8.7	0	BX	0	10.19	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	9.4	0	BX	0	10.19	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	10.0	0	BX	0	10.20	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	10.7	0	BX	0	10.19	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	11.4	0	BX	0	10.18	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	12.0	0	BX	0	10.17	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	12.7	0	BX	0	10.17	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	13.4	0	BX	0	10.17	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	14.0	0	BX	0	10.17	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	14.7	0	BX	0	10.16	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	15.4	0	BX	0	10.17	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	16.0	0	BX	0	10.17	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	16.7	0	BX	0	10.15	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	17.4	0	BX	0	10.16	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	18.0	0	BX	0	10.16	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	18.7	0	BX	0	10.16	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	19.4	0	BX	0	10.15	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	20.1	0	BX	0	10.15	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	20.7	0	BX	0	10.14	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	21.4	0	BX	0	10.13	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	22.1	0	BX	0	10.10	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	22.7	0	BX	0	10.04	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	23.4	0	BX	0	9.90	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	24.1	0	BX	0	9.86	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	24.7	0	BX	0	9.83	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	25.4	0	BX	0	9.73	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	26.1	0	BX	0	9.21	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	26.7	0	BX	0	8.80	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	27.4	0	BX	0	8.21	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	28.1	0	BX	0	7.67	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	28.7	0	BX	0	7.27	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	29.4	0	BX	0	6.78	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	30.1	0	BX	0	5.90	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	30.7	0	BX	0	4.99	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	31.4	0	BX	0	4.56	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	32.1	0	BX	0	4.30	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	32.7	0	BX	0	4.13	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	33.4	0	BX	0	4.01	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	34.1	0	BX	0	3.95	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	34.7	0	BX	0	3.94	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	35.4	0	BX	0	3.90	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	36.1	0	BX	0	3.77	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	36.7	0	BX	0	3.66	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	37.4	0	BX	0	3.48	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	38.1	0	BX	0	3.32	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	38.7	0	BX	0	3.24	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	39.4	0	BX	0	3.16	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	40.1	0	BX	0	3.06	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	40.7	0	BX	0	3.02	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	41.4	0	BX	0	2.99	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	42.1	0	BX	0	2.91	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	42.7	0	BX	0	2.67	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	43.4	0	BX	0	2.52	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	44.1	0	BX	0	2.35	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	44.7	0	BX	0	2.29	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	45.4	0	BX	0	2.23	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	46.1	0	BX	0	2.08	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	46.7	0	BX	0	1.88	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	47.4	0	BX	0	1.78	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	48.1	0	BX	0	1.75	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	48.7	0	BX	0	1.73	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	49.4	0	BX	0	1.71	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	50.1	0	BX	0	1.65	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	50.7	0	BX	0	1.58	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	51.4	0	BX	0	1.56	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	52.1	0	BX	0	1.60	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	52.7	0	BX	0	1.62	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	53.4	0	BX	0	1.53	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	54.0	0	BX	0	1.38	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	54.7	0	BX	0	1.34	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	55.4	0	BX	0	1.35	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	56.0	0	BX	0	1.32	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	56.7	0	BX	0	1.30	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	57.4	0	BX	0	1.28	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	58.0	0	BX	0	1.29	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	58.7	0	BX	0	1.32	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	59.4	0	BX	0	1.37	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	60.0	0	BX	0	1.38	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	60.7	0	BX	0	1.42	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	61.4	0	BX	0	1.42	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	62.0	0	BX	0	1.42	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	62.7	0	BX	0	1.41	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	63.4	0	BX	0	1.39	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	64.0	0	BX	0	1.40	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	64.7	0	BX	0	1.43	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	65.4	0	BX	0	1.49	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	66.0	0	BX	0	1.50	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	66.7	0	BX	0	1.53	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	67.4	0	BX	0	1.52	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	68.0	0	BX	0	1.51	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	68.7	0	BX	0	1.56	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	69.3	0	BX	0	1.61	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	70.0	0	BX	0	1.61	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	70.7	0	BX	0	1.65	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	71.3	0	BX	0	1.68	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	72.0	0	BX	0	1.69	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	72.7	0	BX	0	1.68	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	73.3	0	BX	0	1.69	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	74.0	0	BX	0	1.67	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	74.7	0	BX	0	1.67	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	75.3	0	BX	0	1.65	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	76.0	0	BX	0	1.64	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	76.6	0	BX	0	1.63	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	77.3	0	BX	0	1.61	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	78.0	0	BX	0	1.60	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	78.6	0	BX	0	1.59	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	79.3	0	BX	0	1.57	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	80.0	0	BX	0	1.55	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	80.6	0	BX	0	1.53	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	81.3	0	BX	0	1.50	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	82.0	0	BX	0	1.47	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	82.6	0	BX	0	1.45	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	83.3	0	BX	0	1.42	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	83.9	0	BX	0	1.41	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	84.6	0	BX	0	1.41	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	85.3	0	BX	0	1.40	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	85.9	0	BX	0	1.39	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	86.6	0	BX	0	1.40	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	87.3	0	BX	0	1.39	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	87.9	0	BX	0	1.35	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	88.6	0	BX	0	1.30	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	89.3	0	BX	0	1.26	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	89.9	0	BX	0	1.22	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	90.6	0	BX	0	1.24	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	91.2	0	BX	0	1.23	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	91.9	0	BX	0	1.22	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	92.6	0	BX	0	1.20	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	93.2	0	BX	0	1.19	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	93.9	0	BX	0	1.15	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	94.6	0	BX	0	1.13	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	95.2	0	BX	0	1.12	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	95.9	0	BX	0	1.11	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	96.5	0	BX	0	1.09	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	97.2	0	BX	0	1.07	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	97.9	0	BX	0	1.08	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	98.5	0	BX	0	1.06	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	99.2	0	BX	0	1.01	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	99.9	0	BX	0	0.97	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	100.5	0	BX	0	0.94	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	101.2	0	BX	0	0.93	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	101.8	0	BX	0	0.90	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	102.5	0	BX	0	0.89	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	103.2	0	BX	0	0.87	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	103.8	0	BX	0	0.85	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	104.5	0	BX	0	0.83	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	105.2	0	BX	0	0.80	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	105.8	0	BX	0	0.81	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	106.5	0	BX	0	0.80	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	107.1	0	BX	0	0.79	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	107.8	0	BX	0	0.76	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	108.5	0	BX	0	0.74	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	109.1	0	BX	0	0.72	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	109.8	0	BX	0	0.70	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	110.5	0	BX	0	0.67	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	111.1	0	BX	0	0.65	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	111.8	0	BX	0	0.63	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	112.4	0	BX	0	0.63	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	113.1	0	BX	0	0.64	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	113.8	0	BX	0	0.69	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	114.4	0	BX	0	0.67	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	115.1	0	BX	0	0.64	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	115.7	0	BX	0	0.64	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	116.4	0	BX	0	0.63	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	117.1	0	BX	0	0.64	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	117.7	0	BX	0	0.64	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	118.4	0	BX	0	0.63	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	119.0	0	BX	0	0.66	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	119.7	0	BX	0	0.68	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	120.4	0	BX	0	0.68	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	121.0	0	BX	0	0.70	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	121.7	0	BX	0	0.73	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	122.4	0	BX	0	0.76	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	123.0	0	BX	0	0.78	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	123.7	0	BX	0	0.78	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	124.3	0	BX	0	0.80	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	125.0	0	BX	0	0.80	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	125.7	0	BX	0	0.84	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	126.3	0	BX	0	0.87	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	127.0	0	BX	0	0.93	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	127.6	0	BX	0	0.99	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	128.3	0	BX	0	1.03	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	129.0	0	BX	0	1.09	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	129.6	0	BX	0	1.13	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	130.3	0	BX	0	1.14	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	130.9	0	BX	0	1.15	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	131.6	0	BX	0	1.15	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	132.3	0	BX	0	1.17	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	132.9	0	BX	0	1.20	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	133.6	0	BX	0	1.23	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	134.2	0	BX	0	1.25	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	134.9	0	BX	0	1.27	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	135.6	0	BX	0	1.33	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	136.2	0	BX	0	1.41	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	136.9	0	BX	0	1.57	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	137.5	0	BX	0	1.72	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	138.2	0	BX	0	1.78	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	138.9	0	BX	0	1.82	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	139.5	0	BX	0	1.84	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	140.2	0	BX	0	1.91	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	140.8	0	BX	0	1.96	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	141.5	0	BX	0	1.99	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	142.2	0	BX	0	2.04	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	142.8	0	BX	0	2.06	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	143.5	0	BX	0	2.06	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	144.1	0	BX	0	2.08	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	144.8	0	BX	0	2.13	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	145.5	0	BX	0	2.18	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	146.1	0	BX	0	2.28	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	146.8	0	BX	0	2.40	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	147.4	0	BX	0	2.52	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	148.1	0	BX	0	2.61	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	148.7	0	BX	0	2.69	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	149.4	0	BX	0	2.76	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	150.1	0	BX	0	2.81	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	150.7	0	BX	0	2.86	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	151.4	0	BX	0	2.90	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	152.0	0	BX	0	2.93	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	152.7	0	BX	0	2.93	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	153.4	0	BX	0	2.95	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	154.0	0	BX	0	2.98	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	154.7	0	BX	0	3.04	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	155.3	0	BX	0	3.09	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	156.0	0	BX	0	3.10	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	156.7	0	BX	0	3.09	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	157.3	0	BX	0	3.08	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	158.0	0	BX	0	3.08	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	158.6	0	BX	0	3.09	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	159.3	0	BX	0	3.12	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	159.9	0	BX	0	3.13	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	160.6	0	BX	0	3.15	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	161.3	0	BX	0	3.20	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	161.9	0	BX	0	3.20	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	162.6	0	BX	0	3.20	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	163.2	0	BX	0	3.20	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	163.9	0	BX	0	3.19	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	164.6	0	BX	0	3.21	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	165.2	0	BX	0	3.23	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	165.9	0	BX	0	3.25	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	166.5	0	BX	0	3.26	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	167.2	0	BX	0	3.27	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	167.8	0	BX	0	3.28	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	168.5	0	BX	0	3.31	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	169.2	0	BX	0	3.31	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	169.8	0	BX	0	3.33	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	170.5	0	BX	0	3.34	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	171.1	0	BX	0	3.35	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	171.8	0	BX	0	3.36	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	172.4	0	BX	0	3.36	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	173.1	0	BX	0	3.37	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	173.8	0	BX	0	3.38	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	174.4	0	BX	0	3.39	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	175.1	0	BX	0	3.40	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	175.7	0	BX	0	3.40	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	176.4	0	BX	0	3.41	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	177.0	0	BX	0	3.43	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	177.7	0	BX	0	3.43	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	178.4	0	BX	0	3.44	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	179.0	0	BX	0	3.44	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	179.7	0	BX	0	3.45	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	180.3	0	BX	0	3.44	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	181.0	0	BX	0	3.47	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	181.6	0	BX	0	3.47	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	182.3	0	BX	0	3.47	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	183.0	0	BX	0	3.47	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	183.6	0	BX	0	3.46	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	184.3	0	BX	0	3.48	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	184.9	0	BX	0	3.48	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	185.6	0	BX	0	3.50	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	186.2	0	BX	0	3.49	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	186.9	0	BX	0	3.50	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	187.6	0	BX	0	3.48	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	188.2	0	BX	0	3.48	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	188.9	0	BX	0	3.48	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	189.5	0	BX	0	3.48	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	190.2	0	BX	0	3.48	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	190.8	0	BX	0	3.49	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	191.5	0	BX	0	3.49	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	192.1	0	BX	0	3.50	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	192.8	0	BX	0	3.51	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	193.5	0	BX	0	3.53	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	194.1	0	BX	0	3.54	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	194.8	0	BX	0	3.54	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	195.4	0	BX	0	3.55	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	196.1	0	BX	0	3.55	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	196.7	0	BX	0	3.55	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	197.4	0	BX	0	3.54	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	198.0	0	BX	0	3.54	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	198.7	0	BX	0	3.55	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	199.4	0	BX	0	3.53	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	200.0	0	BX	0	3.55	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	200.7	0	BX	0	3.55	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	201.3	0	BX	0	3.55	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	202.0	0	BX	0	3.56	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	202.6	0	BX	0	3.56	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	203.3	0	BX	0	3.56	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	203.9	0	BX	0	3.57	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	204.6	0	BX	0	3.57	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	205.3	0	BX	0	3.58	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	205.9	0	BX	0	3.59	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	206.6	0	BX	0	3.59	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	207.2	0	BX	0	3.59	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	207.9	0	BX	0	3.58	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	208.5	0	BX	0	3.60	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	209.2	0	BX	0	3.60	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	209.8	0	BX	0	3.60	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	210.5	0	BX	0	3.61	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	211.2	0	BX	0	3.61	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	211.8	0	BX	0	3.60	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	212.5	0	BX	0	3.61	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	213.1	0	BX	0	3.60	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	213.8	0	BX	0	3.60	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	214.4	0	BX	0	3.59	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	215.1	0	BX	0	3.60	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	215.7	0	BX	0	3.60	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	216.4	0	BX	0	3.61	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	217.0	0	BX	0	3.60	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	217.7	0	BX	0	3.60	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	218.4	0	BX	0	3.59	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	219.0	0	BX	0	3.60	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	219.7	0	BX	0	3.59	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	220.3	0	BX	0	3.59	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	221.0	0	BX	0	3.59	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	221.6	0	BX	0	3.60	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	222.3	0	BX	0	3.58	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	222.9	0	BX	0	3.60	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	223.6	0	BX	0	3.60	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	224.2	0	BX	0	3.61	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	224.9	0	BX	0	3.61	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	225.5	0	BX	0	3.60	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	226.2	0	BX	0	3.61	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	226.9	0	BX	0	3.61	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	227.5	0	BX	0	3.60	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	228.2	0	BX	0	3.60	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	228.8	0	BX	0	3.60	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	229.5	0	BX	0	3.59	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	230.1	0	BX	0	3.59	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	230.8	0	BX	0	3.59	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	231.4	0	BX	0	3.60	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	232.1	0	BX	0	3.60	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	232.7	0	BX	0	3.61	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	233.4	0	BX	0	3.60	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	234.0	0	BX	0	3.60	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	234.7	0	BX	0	3.60	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	235.3	0	BX	0	3.59	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	236.0	0	BX	0	3.60	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	236.7	0	BX	0	3.60	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	237.3	0	BX	0	3.59	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	238.0	0	BX	0	3.58	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	238.6	0	BX	0	3.59	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	239.3	0	BX	0	3.58	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	239.9	0	BX	0	3.58	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	240.6	0	BX	0	3.58	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	241.2	0	BX	0	3.58	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	241.9	0	BX	0	3.59	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	242.5	0	BX	0	3.57	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	243.2	0	BX	0	3.58	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	243.8	0	BX	0	3.58	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	244.5	0	BX	0	3.58	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	245.1	0	BX	0	3.58	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	245.8	0	BX	0	3.57	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	246.4	0	BX	0	3.57	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	247.1	0	BX	0	3.57	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	247.7	0	BX	0	3.57	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	248.4	0	BX	0	3.56	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	249.1	0	BX	0	3.56	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	249.7	0	BX	0	3.56	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	250.4	0	BX	0	3.56	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	251.0	0	BX	0	3.56	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	251.7	0	BX	0	3.56	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	252.3	0	BX	0	3.55	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	253.0	0	BX	0	3.56	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	253.6	0	BX	0	3.56	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	254.3	0	BX	0	3.56	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	254.9	0	BX	0	3.56	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	255.6	0	BX	0	3.56	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	256.2	0	BX	0	3.56	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	256.9	0	BX	0	3.56	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	257.5	0	BX	0	3.56	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	258.2	0	BX	0	3.55	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	258.8	0	BX	0	3.56	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	259.5	0	BX	0	3.56	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	260.1	0	BX	0	3.55	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	260.8	0	BX	0	3.56	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	261.4	0	BX	0	3.56	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	262.1	0	BX	0	3.56	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	262.7	0	BX	0	3.55	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	263.4	0	BX	0	3.56	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	264.0	0	BX	0	3.56	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	264.7	0	BX	0	3.56	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	265.3	0	BX	0	3.56	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	266.0	0	BX	0	3.56	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	266.6	0	BX	0	3.56	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	267.3	0	BX	0	3.57	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	267.9	0	BX	0	3.55	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	268.6	0	BX	0	3.56	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	269.2	0	BX	0	3.55	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	269.9	0	BX	0	3.55	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	270.5	0	BX	0	3.54	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	271.2	0	BX	0	3.54	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	271.9	0	BX	0	3.54	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	272.5	0	BX	0	3.55	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	273.2	0	BX	0	3.55	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	273.8	0	BX	0	3.55	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	274.5	0	BX	0	3.54	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	275.1	0	BX	0	3.55	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	275.8	0	BX	0	3.56	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	276.4	0	BX	0	3.56	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	277.1	0	BX	0	3.56	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	277.7	0	BX	0	3.57	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	278.4	0	BX	0	3.58	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	279.0	0	BX	0	3.57	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	279.7	0	BX	0	3.58	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	280.3	0	BX	0	3.57	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	281.0	0	BX	0	3.57	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	281.6	0	BX	0	3.57	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	282.3	0	BX	0	3.57	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	282.9	0	BX	0	3.57	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	283.6	0	BX	0	3.57	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	284.2	0	BX	0	3.56	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	284.9	0	BX	0	3.56	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	285.5	0	BX	0	3.57	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	286.2	0	BX	0	3.57	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	286.8	0	BX	0	3.57	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	287.5	0	BX	0	3.57	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	288.1	0	BX	0	3.56	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	288.7	0	BX	0	3.56	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	289.4	0	BX	0	3.56	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	290.0	0	BX	0	3.55	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	290.7	0	BX	0	3.54	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	291.3	0	BX	0	3.55	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	292.0	0	BX	0	3.55	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	292.6	0	BX	0	3.55	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	293.3	0	BX	0	3.55	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	293.9	0	BX	0	3.55	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	294.6	0	BX	0	3.55	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	295.2	0	BX	0	3.55	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	295.9	0	BX	0	3.54	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	296.5	0	BX	0	3.54	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	297.2	0	BX	0	3.53	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	297.8	0	BX	0	3.53	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	298.5	0	BX	0	3.52	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	299.1	0	BX	0	3.51	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	299.8	0	BX	0	3.52	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	300.4	0	BX	0	3.52	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	301.1	0	BX	0	3.52	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	301.7	0	BX	0	3.52	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	302.4	0	BX	0	3.51	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	303.0	0	BX	0	3.51	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	303.7	0	BX	0	3.51	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	304.3	0	BX	0	3.51	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	305.0	0	BX	0	3.51	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	305.6	0	BX	0	3.50	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	306.3	0	BX	0	3.50	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	306.9	0	BX	0	3.49	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	307.6	0	BX	0	3.49	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	308.2	0	BX	0	3.50	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	308.9	0	BX	0	3.49	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	309.5	0	BX	0	3.49	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	310.2	0	BX	0	3.49	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	310.8	0	BX	0	3.50	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	311.5	0	BX	0	3.50	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	312.1	0	BX	0	3.50	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	312.7	0	BX	0	3.50	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	313.4	0	BX	0	3.50	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	314.0	0	BX	0	3.49	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	314.7	0	BX	0	3.50	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	315.3	0	BX	0	3.50	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	316.0	0	BX	0	3.51	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	316.6	0	BX	0	3.53	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	317.3	0	BX	0	3.53	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	317.9	0	BX	0	3.53	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	318.6	0	BX	0	3.53	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	319.2	0	BX	0	3.54	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	319.9	0	BX	0	3.55	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	320.5	0	BX	0	3.54	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	321.2	0	BX	0	3.54	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	321.8	0	BX	0	3.55	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	322.5	0	BX	0	3.54	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	323.1	0	BX	0	3.55	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	323.8	0	BX	0	3.55	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	324.4	0	BX	0	3.54	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	325.0	0	BX	0	3.53	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	325.7	0	BX	0	3.54	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	326.3	0	BX	0	3.54	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	327.0	0	BX	0	3.52	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	327.6	0	BX	0	3.54	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	328.3	0	BX	0	3.54	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	328.9	0	BX	0	3.54	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	329.6	0	BX	0	3.54	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	330.2	0	BX	0	3.54	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	330.9	0	BX	0	3.54	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	331.5	0	BX	0	3.54	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	332.2	0	BX	0	3.53	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	332.8	0	BX	0	3.54	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	333.5	0	BX	0	3.54	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	334.1	0	BX	0	3.53	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	334.7	0	BX	0	3.53	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	335.4	0	BX	0	3.53	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	336.0	0	BX	0	3.52	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	336.7	0	BX	0	3.52	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	337.3	0	BX	0	3.52	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	338.0	0	BX	0	3.51	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	338.6	0	BX	0	3.51	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	339.3	0	BX	0	3.50	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	339.9	0	BX	0	3.50	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	340.6	0	BX	0	3.50	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	341.2	0	BX	0	3.50	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	341.8	0	BX	0	3.50	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	342.5	0	BX	0	3.50	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	343.1	0	BX	0	3.50	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	343.8	0	BX	0	3.50	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	344.4	0	BX	0	3.50	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	345.1	0	BX	0	3.51	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	345.7	0	BX	0	3.51	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	346.4	0	BX	0	3.51	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	347.0	0	BX	0	3.52	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	347.7	0	BX	0	3.51	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	348.3	0	BX	0	3.51	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	348.9	0	BX	0	3.51	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	349.6	0	BX	0	3.51	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	350.2	0	BX	0	3.50	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	350.9	0	BX	0	3.50	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	351.5	0	BX	0	3.50	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	352.2	0	BX	0	3.49	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	352.8	0	BX	0	3.49	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	353.5	0	BX	0	3.49	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	354.1	0	BX	0	3.49	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	354.8	0	BX	0	3.49	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	355.4	0	BX	0	3.49	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	356.0	0	BX	0	3.48	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	356.7	0	BX	0	3.48	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	357.3	0	BX	0	3.48	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	358.0	0	BX	0	3.48	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	358.6	0	BX	0	3.47	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	359.3	0	BX	0	3.47	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	359.9	0	BX	0	3.48	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	360.6	0	BX	0	3.47	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	361.2	0	BX	0	3.47	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	361.8	0	BX	0	3.48	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	362.5	0	BX	0	3.47	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	363.1	0	BX	0	3.48	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	363.8	0	BX	0	3.47	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	364.4	0	BX	0	3.48	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	365.1	0	BX	0	3.48	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	365.7	0	BX	0	3.48	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	366.4	0	BX	0	3.48	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	367.0	0	BX	0	3.47	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	367.6	0	BX	0	3.47	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	368.3	0	BX	0	3.47	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	368.9	0	BX	0	3.46	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	369.6	0	BX	0	3.46	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	370.2	0	BX	0	3.46	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	370.9	0	BX	0	3.46	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	371.5	0	BX	0	3.46	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	372.1	0	BX	0	3.45	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	372.8	0	BX	0	3.44	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	373.4	0	BX	0	3.44	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	374.1	0	BX	0	3.43	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	374.7	0	BX	0	3.43	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	375.4	0	BX	0	3.44	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	376.0	0	BX	0	3.43	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	376.7	0	BX	0	3.42	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	377.3	0	BX	0	3.42	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	377.9	0	BX	0	3.41	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	378.6	0	BX	0	3.41	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	379.2	0	BX	0	3.41	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	379.9	0	BX	0	3.41	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	380.5	0	BX	0	3.39	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	381.2	0	BX	0	3.39	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	381.8	0	BX	0	3.38	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	382.4	0	BX	0	3.39	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	383.1	0	BX	0	3.38	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	383.7	0	BX	0	3.38	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	384.4	0	BX	0	3.38	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	385.0	0	BX	0	3.38	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	385.7	0	BX	0	3.38	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	386.3	0	BX	0	3.38	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	386.9	0	BX	0	3.38	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	387.6	0	BX	0	3.38	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	388.2	0	BX	0	3.38	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	388.9	0	BX	0	3.38	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	389.5	0	BX	0	3.38	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	390.1	0	BX	0	3.38	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	390.8	0	BX	0	3.38	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	391.4	0	BX	0	3.38	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	392.1	0	BX	0	3.38	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	392.7	0	BX	0	3.39	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	393.4	0	BX	0	3.40	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	394.0	0	BX	0	3.39	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	394.6	0	BX	0	3.39	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	395.3	0	BX	0	3.39	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	395.9	0	BX	0	3.41	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	396.6	0	BX	0	3.40	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	397.2	0	BX	0	3.39	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	397.9	0	BX	0	3.39	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	398.5	0	BX	0	3.38	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	399.1	0	BX	0	3.39	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	399.8	0	BX	0	3.40	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	400.4	0	BX	0	3.39	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	401.1	0	BX	0	3.39	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	401.7	0	BX	0	3.39	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	402.3	0	BX	0	3.38	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	403.0	0	BX	0	3.38	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	403.6	0	BX	0	3.38	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	404.3	0	BX	0	3.37	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	404.9	0	BX	0	3.37	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	405.6	0	BX	0	3.38	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	406.2	0	BX	0	3.37	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	406.8	0	BX	0	3.37	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	407.5	0	BX	0	3.36	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	408.1	0	BX	0	3.37	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	408.8	0	BX	0	3.36	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	409.4	0	BX	0	3.37	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	410.0	0	BX	0	3.37	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	410.7	0	BX	0	3.36	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	411.3	0	BX	0	3.37	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	412.0	0	BX	0	3.37	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	412.6	0	BX	0	3.36	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	413.2	0	BX	0	3.38	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	413.9	0	BX	0	3.37	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	414.5	0	BX	0	3.37	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	415.2	0	BX	0	3.38	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	415.8	0	BX	0	3.38	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	416.4	0	BX	0	3.37	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	417.1	0	BX	0	3.37	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	417.7	0	BX	0	3.37	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	418.4	0	BX	0	3.37	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	419.0	0	BX	0	3.37	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	419.6	0	BX	0	3.37	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	420.3	0	BX	0	3.37	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	420.9	0	BX	0	3.37	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	421.6	0	BX	0	3.37	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	422.2	0	BX	0	3.37	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	422.8	0	BX	0	3.38	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	423.5	0	BX	0	3.37	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	424.1	0	BX	0	3.36	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	424.8	0	BX	0	3.34	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	425.4	0	BX	0	3.34	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	426.0	0	BX	0	3.34	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	426.7	0	BX	0	3.35	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	427.3	0	BX	0	3.35	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	428.0	0	BX	0	3.36	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	428.6	0	BX	0	3.35	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	429.2	0	BX	0	3.35	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	429.9	0	BX	0	3.36	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	430.5	0	BX	0	3.35	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	431.2	0	BX	0	3.35	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	431.8	0	BX	0	3.34	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	432.4	0	BX	0	3.35	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	433.1	0	BX	0	3.35	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	433.7	0	BX	0	3.34	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	434.4	0	BX	0	3.34	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	435.0	0	BX	0	3.33	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	435.6	0	BX	0	3.33	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	436.3	0	BX	0	3.33	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	436.9	0	BX	0	3.33	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	437.6	0	BX	0	3.31	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	438.2	0	BX	0	3.32	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	438.8	0	BX	0	3.31	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	439.5	0	BX	0	3.31	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	440.1	0	BX	0	3.32	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	440.8	0	BX	0	3.32	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	441.4	0	BX	0	3.31	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	442.0	0	BX	0	3.31	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	442.7	0	BX	0	3.31	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	443.3	0	BX	0	3.30	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	443.9	0	BX	0	3.32	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	444.6	0	BX	0	3.31	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	445.2	0	BX	0	3.31	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	445.9	0	BX	0	3.30	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	446.5	0	BX	0	3.31	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	447.1	0	BX	0	3.32	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	447.8	0	BX	0	3.32	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	448.4	0	BX	0	3.33	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	449.1	0	BX	0	3.34	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	449.7	0	BX	0	3.33	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	450.3	0	BX	0	3.33	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	451.0	0	BX	0	3.33	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	451.6	0	BX	0	3.35	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	452.2	0	BX	0	3.33	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	452.9	0	BX	0	3.34	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	453.5	0	BX	0	3.35	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	454.2	0	BX	0	3.35	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	454.8	0	BX	0	3.35	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	455.4	0	BX	0	3.35	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	456.1	0	BX	0	3.36	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	456.7	0	BX	0	3.34	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	457.3	0	BX	0	3.34	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	458.0	0	BX	0	3.34	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	458.6	0	BX	0	3.33	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	459.3	0	BX	0	3.33	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	459.9	0	BX	0	3.33	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	460.5	0	BX	0	3.34	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	461.2	0	BX	0	3.33	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	461.8	0	BX	0	3.32	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	462.4	0	BX	0	3.32	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	463.1	0	BX	0	3.34	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	463.7	0	BX	0	3.32	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	464.4	0	BX	0	3.33	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	465.0	0	BX	0	3.32	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	465.6	0	BX	0	3.31	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	466.3	0	BX	0	3.31	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	466.9	0	BX	0	3.33	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	467.5	0	BX	0	3.31	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	468.2	0	BX	0	3.31	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	468.8	0	BX	0	3.30	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	469.5	0	BX	0	3.30	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	470.1	0	BX	0	3.29	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	470.7	0	BX	0	3.29	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	471.4	0	BX	0	3.27	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	472.0	0	BX	0	3.28	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	472.6	0	BX	0	3.27	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	473.3	0	BX	0	3.28	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	473.9	0	BX	0	3.28	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	474.5	0	BX	0	3.28	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	475.2	0	BX	0	3.27	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	475.8	0	BX	0	3.28	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	476.5	0	BX	0	3.27	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	477.1	0	BX	0	3.27	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	477.7	0	BX	0	3.27	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	478.4	0	BX	0	3.26	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	479.0	0	BX	0	3.27	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	479.6	0	BX	0	3.27	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	480.3	0	BX	0	3.26	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	480.9	0	BX	0	3.27	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	481.5	0	BX	0	3.26	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	482.2	0	BX	0	3.27	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	482.8	0	BX	0	3.27	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	483.4	0	BX	0	3.28	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	484.1	0	BX	0	3.28	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	484.7	0	BX	0	3.28	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	485.4	0	BX	0	3.28	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	486.0	0	BX	0	3.28	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	486.6	0	BX	0	3.28	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	487.3	0	BX	0	3.28	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	487.9	0	BX	0	3.28	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	488.5	0	BX	0	3.28	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	489.2	0	BX	0	3.28	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	489.8	0	BX	0	3.27	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	490.4	0	BX	0	3.27	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	491.1	0	BX	0	3.27	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	491.7	0	BX	0	3.27	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	492.3	0	BX	0	3.26	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	493.0	0	BX	0	3.27	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	493.6	0	BX	0	3.27	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	494.3	0	BX	0	3.27	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	494.9	0	BX	0	3.28	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	495.5	0	BX	0	3.27	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	496.2	0	BX	0	3.28	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	496.8	0	BX	0	3.27	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	497.4	0	BX	0	3.28	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	498.1	0	BX	0	3.28	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	498.7	0	BX	0	3.27	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	499.3	0	BX	0	3.27	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	500.0	0	BX	0	3.26	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	500.6	0	BX	0	3.26	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	501.2	0	BX	0	3.25	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	501.9	0	BX	0	3.25	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	502.5	0	BX	0	3.25	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	503.1	0	BX	0	3.24	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	503.8	0	BX	0	3.24	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	504.4	0	BX	0	3.23	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	505.0	0	BX	0	3.24	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	505.7	0	BX	0	3.24	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	506.3	0	BX	0	3.24	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	506.9	0	BX	0	3.24	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	507.6	0	BX	0	3.25	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	508.2	0	BX	0	3.25	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	508.8	0	BX	0	3.23	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	509.5	0	BX	0	3.24	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	510.1	0	BX	0	3.25	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	510.7	0	BX	0	3.24	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	511.4	0	BX	0	3.24	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	512.0	0	BX	0	3.24	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	512.6	0	BX	0	3.25	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	513.3	0	BX	0	3.24	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	513.9	0	BX	0	3.25	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	514.5	0	BX	0	3.25	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	515.2	0	BX	0	3.24	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	515.8	0	BX	0	3.24	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	516.4	0	BX	0	3.25	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	517.1	0	BX	0	3.24	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	517.7	0	BX	0	3.23	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	518.3	0	BX	0	3.23	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	519.0	0	BX	0	3.23	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	519.6	0	BX	0	3.23	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	520.2	0	BX	0	3.36	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	520.9	0	BX	0	3.22	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	521.5	0	BX	0	3.23	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	522.1	0	BX	0	3.23	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	522.8	0	BX	0	3.22	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	523.4	0	BX	0	3.22	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	524.0	0	BX	0	3.22	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	524.7	0	BX	0	3.22	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	525.3	0	BX	0	3.22	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	525.9	0	BX	0	3.21	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	526.6	0	BX	0	3.21	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	527.2	0	BX	0	3.21	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	527.8	0	BX	0	3.20	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	528.5	0	BX	0	3.20	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	529.1	0	BX	0	3.19	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	529.7	0	BX	0	3.19	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	530.4	0	BX	0	3.18	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	531.0	0	BX	0	3.18	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	531.6	0	BX	0	3.17	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	532.3	0	BX	0	3.17	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	532.9	0	BX	0	3.18	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	533.5	0	BX	0	3.17	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	534.2	0	BX	0	3.17	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	534.8	0	BX	0	3.17	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	535.4	0	BX	0	3.17	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	536.1	0	BX	0	3.17	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	536.7	0	BX	0	3.17	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	537.3	0	BX	0	3.17	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	538.0	0	BX	0	3.17	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	538.6	0	BX	0	3.18	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	539.2	0	BX	0	3.18	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	539.9	0	BX	0	3.18	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	540.5	0	BX	0	3.19	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	541.1	0	BX	0	3.19	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	541.7	0	BX	0	3.19	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	542.4	0	BX	0	3.19	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	543.0	0	BX	0	3.18	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	543.6	0	BX	0	3.19	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	544.3	0	BX	0	3.19	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	544.9	0	BX	0	3.18	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	545.5	0	BX	0	3.18	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	546.2	0	BX	0	3.18	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	546.8	0	BX	0	3.18	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	547.4	0	BX	0	3.17	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	548.1	0	BX	0	3.17	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	548.7	0	BX	0	3.17	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	549.3	0	BX	0	3.17	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	550.0	0	BX	0	3.18	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	550.6	0	BX	0	3.18	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	551.2	0	BX	0	3.18	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	551.8	0	BX	0	3.19	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	552.5	0	BX	0	3.18	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	553.1	0	BX	0	3.19	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	553.7	0	BX	0	3.18	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	554.4	0	BX	0	3.18	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	555.0	0	BX	0	3.19	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	555.6	0	BX	0	3.18	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	556.3	0	BX	0	3.18	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	556.9	0	BX	0	3.17	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	557.5	0	BX	0	3.18	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	558.2	0	BX	0	3.17	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	558.8	0	BX	0	3.17	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	559.4	0	BX	0	3.18	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	560.0	0	BX	0	3.17	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	560.7	0	BX	0	3.17	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	561.3	0	BX	0	3.18	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	561.9	0	BX	0	3.15	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	562.6	0	BX	0	3.16	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	563.2	0	BX	0	3.15	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	563.8	0	BX	0	3.15	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	564.5	0	BX	0	3.15	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	565.1	0	BX	0	3.15	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	565.7	0	BX	0	3.14	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	566.3	0	BX	0	3.15	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	567.0	0	BX	0	3.14	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	567.6	0	BX	0	3.14	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	568.2	0	BX	0	3.14	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	568.9	0	BX	0	3.12	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	569.5	0	BX	0	3.13	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	570.1	0	BX	0	3.12	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	570.8	0	BX	0	3.11	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	571.4	0	BX	0	3.11	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	572.0	0	BX	0	3.11	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	572.6	0	BX	0	3.11	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	573.3	0	BX	0	3.11	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	573.9	0	BX	0	3.10	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	574.5	0	BX	0	3.10	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	575.2	0	BX	0	3.09	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	575.8	0	BX	0	3.09	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	576.4	0	BX	0	3.08	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	577.0	0	BX	0	3.08	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	577.7	0	BX	0	3.08	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	578.3	0	BX	0	3.08	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	578.9	0	BX	0	3.08	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	579.6	0	BX	0	3.07	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	580.2	0	BX	0	3.08	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	580.8	0	BX	0	3.08	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	581.5	0	BX	0	3.07	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	582.1	0	BX	0	3.08	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	582.7	0	BX	0	3.07	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	583.3	0	BX	0	3.07	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	584.0	0	BX	0	3.07	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	584.6	0	BX	0	3.08	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	585.2	0	BX	0	3.09	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	585.9	0	BX	0	3.08	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	586.5	0	BX	0	3.09	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	587.1	0	BX	0	3.08	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	587.7	0	BX	0	3.07	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	588.4	0	BX	0	3.09	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	589.0	0	BX	0	3.09	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	589.6	0	BX	0	3.08	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	590.2	0	BX	0	3.08	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	590.9	0	BX	0	3.08	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	591.5	0	BX	0	3.08	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	592.1	0	BX	0	3.08	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	592.8	0	BX	0	3.08	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	593.4	0	BX	0	3.08	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	594.0	0	BX	0	3.09	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	594.6	0	BX	0	3.09	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	595.3	0	BX	0	3.09	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	595.9	0	BX	0	3.09	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	596.5	0	BX	0	3.09	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	597.2	0	BX	0	3.10	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	597.8	0	BX	0	3.08	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	598.4	0	BX	0	3.08	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	599.0	0	BX	0	3.09	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	599.7	0	BX	0	3.08	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	600.3	0	BX	0	3.09	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	600.9	0	BX	0	3.08	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	601.5	0	BX	0	3.08	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	602.2	0	BX	0	3.09	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	602.8	0	BX	0	3.09	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	603.4	0	BX	0	3.09	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	604.1	0	BX	0	3.09	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	604.7	0	BX	0	3.08	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	605.3	0	BX	0	3.08	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	605.9	0	BX	0	3.08	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	606.6	0	BX	0	3.07	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	607.2	0	BX	0	3.05	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	607.8	0	BX	0	3.06	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	608.4	0	BX	0	3.06	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	609.1	0	BX	0	3.06	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	609.7	0	BX	0	3.04	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	610.3	0	BX	0	3.04	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	611.0	0	BX	0	3.04	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	611.6	0	BX	0	3.04	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	612.2	0	BX	0	3.04	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	612.8	0	BX	0	3.04	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	613.5	0	BX	0	3.03	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	614.1	0	BX	0	3.04	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	614.7	0	BX	0	3.04	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	615.3	0	BX	0	3.04	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	616.0	0	BX	0	3.05	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	616.6	0	BX	0	3.03	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	617.2	0	BX	0	3.05	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	617.8	0	BX	0	3.03	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	618.5	0	BX	0	3.04	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	619.1	0	BX	0	3.04	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	619.7	0	BX	0	3.03	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	620.3	0	BX	0	3.04	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	621.0	0	BX	0	3.03	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	621.6	0	BX	0	3.02	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	622.2	0	BX	0	3.02	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	622.9	0	BX	0	3.02	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	623.5	0	BX	0	3.02	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	624.1	0	BX	0	3.03	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	624.7	0	BX	0	3.03	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	625.4	0	BX	0	3.03	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	626.0	0	BX	0	3.03	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	626.6	0	BX	0	3.04	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	627.2	0	BX	0	3.03	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	627.9	0	BX	0	3.03	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	628.5	0	BX	0	3.04	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	629.1	0	BX	0	3.03	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	629.7	0	BX	0	3.03	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	630.4	0	BX	0	3.04	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	631.0	0	BX	0	3.04	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	631.6	0	BX	0	3.04	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	632.2	0	BX	0	3.04	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	632.9	0	BX	0	3.03	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	633.5	0	BX	0	3.02	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	634.1	0	BX	0	3.03	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	634.7	0	BX	0	3.02	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	635.4	0	BX	0	3.03	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	636.0	0	BX	0	3.03	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	636.6	0	BX	0	3.02	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	637.2	0	BX	0	3.01	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	637.9	0	BX	0	3.01	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	638.5	0	BX	0	3.02	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	639.1	0	BX	0	3.02	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	639.7	0	BX	0	3.01	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	640.4	0	BX	0	3.01	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	641.0	0	BX	0	3.01	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	641.6	0	BX	0	3.02	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	642.2	0	BX	0	3.01	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	642.9	0	BX	0	3.02	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	643.5	0	BX	0	3.02	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	644.1	0	BX	0	3.03	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	644.7	0	BX	0	3.02	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	645.4	0	BX	0	3.02	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	646.0	0	BX	0	3.02	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	646.6	0	BX	0	3.01	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	647.2	0	BX	0	3.00	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	647.8	0	BX	0	2.99	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	648.5	0	BX	0	2.99	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	649.1	0	BX	0	2.99	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	649.7	0	BX	0	2.98	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	650.3	0	BX	0	2.98	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	651.0	0	BX	0	2.98	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	651.6	0	BX	0	2.98	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	652.2	0	BX	0	2.96	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	652.8	0	BX	0	2.98	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	653.5	0	BX	0	2.99	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	654.1	0	BX	0	2.99	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	654.7	0	BX	0	2.99	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	655.3	0	BX	0	2.99	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	656.0	0	BX	0	3.00	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	656.6	0	BX	0	3.01	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	657.2	0	BX	0	2.99	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	657.8	0	BX	0	2.98	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	658.5	0	BX	0	2.99	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	659.1	0	BX	0	3.00	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	659.7	0	BX	0	2.99	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	660.3	0	BX	0	3.00	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	660.9	0	BX	0	2.99	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	661.6	0	BX	0	2.98	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	662.2	0	BX	0	2.99	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	662.8	0	BX	0	2.99	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	663.4	0	BX	0	3.00	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	664.1	0	BX	0	2.98	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	664.7	0	BX	0	2.98	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	665.3	0	BX	0	2.98	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	665.9	0	BX	0	2.99	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	666.5	0	BX	0	2.98	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	667.2	0	BX	0	2.97	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	667.8	0	BX	0	2.99	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	668.4	0	BX	0	2.98	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	669.0	0	BX	0	2.99	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	669.7	0	BX	0	2.98	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	670.3	0	BX	0	2.99	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	670.9	0	BX	0	2.99	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	671.5	0	BX	0	3.00	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	672.2	0	BX	0	2.98	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	672.8	0	BX	0	2.99	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	673.4	0	BX	0	2.99	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	674.0	0	BX	0	3.00	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	674.6	0	BX	0	2.99	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	675.3	0	BX	0	3.00	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	675.9	0	BX	0	2.97	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	676.5	0	BX	0	2.99	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	677.1	0	BX	0	2.98	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	677.7	0	BX	0	2.97	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	678.4	0	BX	0	2.96	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	679.0	0	BX	0	2.97	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	679.6	0	BX	0	2.96	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	680.2	0	BX	0	2.95	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	680.9	0	BX	0	2.96	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	681.5	0	BX	0	2.96	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	682.1	0	BX	0	2.94	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	682.7	0	BX	0	2.96	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	683.3	0	BX	0	2.96	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	684.0	0	BX	0	2.95	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	684.6	0	BX	0	2.95	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	685.2	0	BX	0	2.94	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	685.8	0	BX	0	2.95	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	686.5	0	BX	0	2.93	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	687.1	0	BX	0	2.93	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	687.7	0	BX	0	2.92	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	688.3	0	BX	0	2.93	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	688.9	0	BX	0	2.93	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	689.6	0	BX	0	2.93	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	690.2	0	BX	0	2.92	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	690.8	0	BX	0	2.92	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	691.4	0	BX	0	2.93	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	692.0	0	BX	0	2.92	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	692.7	0	BX	0	2.93	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	693.3	0	BX	0	2.92	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	693.9	0	BX	0	2.93	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	694.5	0	BX	0	2.93	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	695.1	0	BX	0	2.93	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	695.8	0	BX	0	2.93	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	696.4	0	BX	0	2.93	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	697.0	0	BX	0	2.93	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	697.6	0	BX	0	2.92	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	698.2	0	BX	0	2.92	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	698.9	0	BX	0	2.91	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	699.5	0	BX	0	2.91	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	700.1	0	BX	0	2.91	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	700.7	0	BX	0	2.90	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	701.3	0	BX	0	2.89	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	702.0	0	BX	0	2.89	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	702.6	0	BX	0	2.89	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	703.2	0	BX	0	2.89	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	703.8	0	BX	0	2.89	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	704.4	0	BX	0	2.89	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	705.1	0	BX	0	2.89	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	705.7	0	BX	0	2.89	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	706.3	0	BX	0	2.89	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	706.9	0	BX	0	2.88	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	707.5	0	BX	0	2.89	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	708.2	0	BX	0	2.89	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	708.8	0	BX	0	2.90	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	709.4	0	BX	0	2.90	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	710.0	0	BX	0	2.90	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	710.6	0	BX	0	2.90	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	711.3	0	BX	0	2.89	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	711.9	0	BX	0	2.90	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	712.5	0	BX	0	2.88	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	713.1	0	BX	0	2.88	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	713.7	0	BX	0	2.89	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	714.4	0	BX	0	2.87	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	715.0	0	BX	0	2.87	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	715.6	0	BX	0	2.87	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	716.2	0	BX	0	2.88	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	716.8	0	BX	0	2.88	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	717.5	0	BX	0	2.88	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	718.1	0	BX	0	2.88	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	718.7	0	BX	0	2.88	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	719.3	0	BX	0	2.88	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	719.9	0	BX	0	2.87	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	720.5	0	BX	0	2.87	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	721.2	0	BX	0	2.87	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	721.8	0	BX	0	2.87	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	722.4	0	BX	0	2.86	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	723.0	0	BX	0	2.87	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	723.6	0	BX	0	2.87	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	724.3	0	BX	0	2.86	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	724.9	0	BX	0	2.86	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	725.5	0	BX	0	2.86	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	726.1	0	BX	0	2.86	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	726.7	0	BX	0	2.87	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	727.4	0	BX	0	2.85	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	728.0	0	BX	0	2.83	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	728.6	0	BX	0	2.83	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	729.2	0	BX	0	2.83	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	729.8	0	BX	0	2.81	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	730.4	0	BX	0	2.82	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	731.1	0	BX	0	2.82	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	731.7	0	BX	0	2.83	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	732.3	0	BX	0	2.83	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	732.9	0	BX	0	2.84	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	733.5	0	BX	0	2.84	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	734.2	0	BX	0	2.84	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	734.8	0	BX	0	2.84	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	735.4	0	BX	0	2.83	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	736.0	0	BX	0	2.83	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	736.6	0	BX	0	2.84	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	737.2	0	BX	0	2.84	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	737.9	0	BX	0	2.84	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	738.5	0	BX	0	2.83	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	739.1	0	BX	0	2.83	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	739.7	0	BX	0	2.84	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	740.3	0	BX	0	2.84	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	740.9	0	BX	0	2.84	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	741.6	0	BX	0	2.84	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	742.2	0	BX	0	2.83	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	742.8	0	BX	0	2.83	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	743.4	0	BX	0	2.83	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	744.0	0	BX	0	2.82	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	744.6	0	BX	0	2.82	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	745.3	0	BX	0	2.81	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	745.9	0	BX	0	2.82	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	746.5	0	BX	0	2.82	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	747.1	0	BX	0	2.82	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	747.7	0	BX	0	2.82	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	748.3	0	BX	0	2.82	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	749.0	0	BX	0	2.83	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	749.6	0	BX	0	2.82	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	750.2	0	BX	0	2.82	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	750.8	0	BX	0	2.81	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	751.4	0	BX	0	2.83	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	752.0	0	BX	0	2.82	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	752.7	0	BX	0	2.83	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	753.3	0	BX	0	2.83	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	753.9	0	BX	0	2.84	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	754.5	0	BX	0	2.85	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	755.1	0	BX	0	2.85	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	755.7	0	BX	0	2.84	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	756.4	0	BX	0	2.83	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	757.0	0	BX	0	2.82	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	757.6	0	BX	0	2.83	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	758.2	0	BX	0	2.83	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	758.8	0	BX	0	2.82	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	759.4	0	BX	0	2.82	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	760.1	0	BX	0	2.81	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	760.7	0	BX	0	2.83	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	761.3	0	BX	0	2.97	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	761.9	0	BX	0	3.15	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	762.5	0	BX	0	3.28	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	763.1	0	BX	0	3.37	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	763.8	0	BX	0	3.41	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	764.4	0	BX	0	3.41	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	765.0	0	BX	0	3.43	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	765.6	0	BX	0	3.43	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	766.2	0	BX	0	3.42	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	766.8	0	BX	0	3.40	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	767.4	0	BX	0	3.34	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	768.1	0	BX	0	3.30	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	768.7	0	BX	0	3.30	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	769.3	0	BX	0	3.26	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	769.9	0	BX	0	3.30	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	770.5	0	BX	0	3.15	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	771.1	0	BX	0	3.07	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	771.8	0	BX	0	3.07	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	772.4	0	BX	0	3.16	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	773.0	0	BX	0	3.25	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	773.6	0	BX	0	3.32	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	774.2	0	BX	0	3.36	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	774.8	0	BX	0	3.41	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	775.4	0	BX	0	3.42	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	776.1	0	BX	0	3.49	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	776.7	0	BX	0	3.39	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	777.3	0	BX	0	3.25	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	777.9	0	BX	0	3.24	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	778.5	0	BX	0	3.27	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	779.1	0	BX	0	3.30	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	779.7	0	BX	0	3.34	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	780.4	0	BX	0	3.34	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	781.0	0	BX	0	3.30	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	781.6	0	BX	0	3.34	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	782.2	0	BX	0	3.39	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	782.8	0	BX	0	3.39	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	783.4	0	BX	0	3.40	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	784.0	0	BX	0	3.39	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	784.7	0	BX	0	3.38	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	785.3	0	BX	0	3.36	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	785.9	0	BX	0	3.33	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	786.5	0	BX	0	3.30	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	787.1	0	BX	0	3.26	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	787.7	0	BX	0	3.22	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	788.3	0	BX	0	3.19	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	789.0	0	BX	0	3.16	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	789.6	0	BX	0	3.13	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	790.2	0	BX	0	3.15	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	790.8	0	BX	0	3.19	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	791.4	0	BX	0	3.19	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	792.0	0	BX	0	3.17	0
@6145__2000523	001	C	10/02/2000	23:49	159.9167	50.5081	0	792.6	0	BX	0	3.15	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	0.7	0	BX	0	11.91	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	1.3	0	BX	0	11.51	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	2.0	0	BX	0	11.40	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	2.7	0	BX	0	11.38	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	3.3	0	BX	0	11.36	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	4.0	0	BX	0	11.37	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	4.7	0	BX	0	11.37	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	5.4	0	BX	0	11.37	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	6.0	0	BX	0	11.37	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	6.7	0	BX	0	11.37	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	7.4	0	BX	0	11.37	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	8.0	0	BX	0	11.36	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	8.7	0	BX	0	11.38	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	9.4	0	BX	0	11.37	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	10.0	0	BX	0	11.37	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	10.7	0	BX	0	11.37	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	11.4	0	BX	0	11.38	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	12.0	0	BX	0	11.37	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	12.7	0	BX	0	11.38	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	13.4	0	BX	0	11.37	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	14.0	0	BX	0	11.37	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	14.7	0	BX	0	11.38	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	15.4	0	BX	0	11.37	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	16.0	0	BX	0	11.38	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	16.7	0	BX	0	11.37	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	17.4	0	BX	0	11.37	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	18.0	0	BX	0	11.37	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	18.7	0	BX	0	11.38	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	19.4	0	BX	0	11.38	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	20.1	0	BX	0	11.38	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	20.7	0	BX	0	11.38	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	21.4	0	BX	0	11.38	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	22.1	0	BX	0	11.38	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	22.7	0	BX	0	11.38	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	23.4	0	BX	0	11.39	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	24.1	0	BX	0	11.37	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	24.7	0	BX	0	11.39	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	25.4	0	BX	0	11.40	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	26.1	0	BX	0	11.40	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	26.7	0	BX	0	11.42	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	27.4	0	BX	0	11.42	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	28.1	0	BX	0	11.43	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	28.7	0	BX	0	11.44	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	29.4	0	BX	0	11.46	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	30.1	0	BX	0	11.46	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	30.7	0	BX	0	11.40	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	31.4	0	BX	0	11.36	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	32.1	0	BX	0	11.14	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	32.7	0	BX	0	10.91	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	33.4	0	BX	0	10.68	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	34.1	0	BX	0	10.39	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	34.7	0	BX	0	9.79	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	35.4	0	BX	0	9.05	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	36.1	0	BX	0	8.07	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	36.7	0	BX	0	7.32	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	37.4	0	BX	0	6.83	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	38.1	0	BX	0	6.64	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	38.7	0	BX	0	6.57	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	39.4	0	BX	0	6.51	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	40.1	0	BX	0	6.20	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	40.7	0	BX	0	5.83	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	41.4	0	BX	0	5.54	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	42.1	0	BX	0	5.39	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	42.7	0	BX	0	5.31	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	43.4	0	BX	0	5.20	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	44.1	0	BX	0	5.05	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	44.7	0	BX	0	4.95	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	45.4	0	BX	0	4.85	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	46.1	0	BX	0	4.73	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	46.7	0	BX	0	4.65	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	47.4	0	BX	0	4.55	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	48.1	0	BX	0	4.46	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	48.7	0	BX	0	4.43	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	49.4	0	BX	0	4.34	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	50.1	0	BX	0	4.27	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	50.7	0	BX	0	4.24	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	51.4	0	BX	0	4.16	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	52.1	0	BX	0	4.07	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	52.7	0	BX	0	4.04	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	53.4	0	BX	0	3.99	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	54.0	0	BX	0	3.95	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	54.7	0	BX	0	3.81	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	55.4	0	BX	0	3.73	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	56.0	0	BX	0	3.66	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	56.7	0	BX	0	3.56	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	57.4	0	BX	0	3.46	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	58.0	0	BX	0	3.38	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	58.7	0	BX	0	3.27	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	59.4	0	BX	0	3.20	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	60.0	0	BX	0	3.15	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	60.7	0	BX	0	3.11	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	61.4	0	BX	0	3.02	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	62.0	0	BX	0	2.90	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	62.7	0	BX	0	2.81	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	63.4	0	BX	0	2.72	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	64.0	0	BX	0	2.65	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	64.7	0	BX	0	2.61	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	65.4	0	BX	0	2.59	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	66.0	0	BX	0	2.51	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	66.7	0	BX	0	2.39	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	67.4	0	BX	0	2.27	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	68.0	0	BX	0	2.21	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	68.7	0	BX	0	2.15	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	69.3	0	BX	0	2.11	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	70.0	0	BX	0	2.04	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	70.7	0	BX	0	1.98	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	71.3	0	BX	0	1.89	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	72.0	0	BX	0	1.64	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	72.7	0	BX	0	1.54	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	73.3	0	BX	0	1.52	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	74.0	0	BX	0	1.42	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	74.7	0	BX	0	1.37	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	75.3	0	BX	0	1.33	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	76.0	0	BX	0	1.29	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	76.6	0	BX	0	1.27	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	77.3	0	BX	0	1.28	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	78.0	0	BX	0	1.29	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	78.6	0	BX	0	1.29	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	79.3	0	BX	0	1.30	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	80.0	0	BX	0	1.30	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	80.6	0	BX	0	1.34	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	81.3	0	BX	0	1.37	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	82.0	0	BX	0	1.39	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	82.6	0	BX	0	1.38	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	83.3	0	BX	0	1.41	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	83.9	0	BX	0	1.41	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	84.6	0	BX	0	1.47	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	85.3	0	BX	0	1.49	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	85.9	0	BX	0	1.50	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	86.6	0	BX	0	1.52	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	87.3	0	BX	0	1.51	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	87.9	0	BX	0	1.54	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	88.6	0	BX	0	1.54	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	89.3	0	BX	0	1.56	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	89.9	0	BX	0	1.65	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	90.6	0	BX	0	1.64	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	91.2	0	BX	0	1.64	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	91.9	0	BX	0	1.58	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	92.6	0	BX	0	1.59	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	93.2	0	BX	0	1.58	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	93.9	0	BX	0	1.58	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	94.6	0	BX	0	1.58	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	95.2	0	BX	0	1.57	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	95.9	0	BX	0	1.58	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	96.5	0	BX	0	1.56	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	97.2	0	BX	0	1.55	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	97.9	0	BX	0	1.55	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	98.5	0	BX	0	1.54	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	99.2	0	BX	0	1.53	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	99.9	0	BX	0	1.54	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	100.5	0	BX	0	1.52	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	101.2	0	BX	0	1.49	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	101.8	0	BX	0	1.46	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	102.5	0	BX	0	1.45	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	103.2	0	BX	0	1.46	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	103.8	0	BX	0	1.49	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	104.5	0	BX	0	1.48	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	105.2	0	BX	0	1.50	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	105.8	0	BX	0	1.49	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	106.5	0	BX	0	1.47	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	107.1	0	BX	0	1.46	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	107.8	0	BX	0	1.45	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	108.5	0	BX	0	1.43	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	109.1	0	BX	0	1.44	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	109.8	0	BX	0	1.41	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	110.5	0	BX	0	1.42	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	111.1	0	BX	0	1.40	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	111.8	0	BX	0	1.41	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	112.4	0	BX	0	1.39	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	113.1	0	BX	0	1.31	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	113.8	0	BX	0	1.32	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	114.4	0	BX	0	1.32	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	115.1	0	BX	0	1.32	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	115.7	0	BX	0	1.31	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	116.4	0	BX	0	1.33	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	117.1	0	BX	0	1.33	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	117.7	0	BX	0	1.31	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	118.4	0	BX	0	1.29	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	119.0	0	BX	0	1.30	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	119.7	0	BX	0	1.29	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	120.4	0	BX	0	1.26	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	121.0	0	BX	0	1.25	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	121.7	0	BX	0	1.26	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	122.4	0	BX	0	1.22	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	123.0	0	BX	0	1.22	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	123.7	0	BX	0	1.21	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	124.3	0	BX	0	1.22	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	125.0	0	BX	0	1.18	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	125.7	0	BX	0	1.13	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	126.3	0	BX	0	1.12	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	127.0	0	BX	0	1.11	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	127.6	0	BX	0	1.15	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	128.3	0	BX	0	1.13	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	129.0	0	BX	0	1.10	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	129.6	0	BX	0	1.08	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	130.3	0	BX	0	1.05	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	130.9	0	BX	0	1.07	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	131.6	0	BX	0	1.11	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	132.3	0	BX	0	1.13	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	132.9	0	BX	0	1.12	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	133.6	0	BX	0	1.10	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	134.2	0	BX	0	1.12	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	134.9	0	BX	0	1.13	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	135.6	0	BX	0	1.12	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	136.2	0	BX	0	1.10	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	136.9	0	BX	0	1.02	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	137.5	0	BX	0	1.02	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	138.2	0	BX	0	1.05	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	138.9	0	BX	0	1.15	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	139.5	0	BX	0	1.20	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	140.2	0	BX	0	1.07	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	140.8	0	BX	0	1.01	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	141.5	0	BX	0	0.98	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	142.2	0	BX	0	1.02	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	142.8	0	BX	0	1.10	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	143.5	0	BX	0	1.15	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	144.1	0	BX	0	1.07	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	144.8	0	BX	0	1.05	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	145.5	0	BX	0	1.06	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	146.1	0	BX	0	1.10	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	146.8	0	BX	0	1.14	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	147.4	0	BX	0	1.14	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	148.1	0	BX	0	1.14	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	148.7	0	BX	0	1.23	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	149.4	0	BX	0	1.37	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	150.1	0	BX	0	1.46	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	150.7	0	BX	0	1.50	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	151.4	0	BX	0	1.52	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	152.0	0	BX	0	1.53	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	152.7	0	BX	0	1.49	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	153.4	0	BX	0	1.58	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	154.0	0	BX	0	1.65	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	154.7	0	BX	0	1.68	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	155.3	0	BX	0	1.70	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	156.0	0	BX	0	1.73	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	156.7	0	BX	0	1.75	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	157.3	0	BX	0	1.78	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	158.0	0	BX	0	1.87	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	158.6	0	BX	0	1.89	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	159.3	0	BX	0	1.90	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	159.9	0	BX	0	1.93	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	160.6	0	BX	0	1.97	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	161.3	0	BX	0	2.06	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	161.9	0	BX	0	2.13	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	162.6	0	BX	0	2.17	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	163.2	0	BX	0	2.21	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	163.9	0	BX	0	2.25	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	164.6	0	BX	0	2.30	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	165.2	0	BX	0	2.39	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	165.9	0	BX	0	2.45	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	166.5	0	BX	0	2.53	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	167.2	0	BX	0	2.56	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	167.8	0	BX	0	2.60	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	168.5	0	BX	0	2.60	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	169.2	0	BX	0	2.61	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	169.8	0	BX	0	2.62	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	170.5	0	BX	0	2.63	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	171.1	0	BX	0	2.64	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	171.8	0	BX	0	2.68	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	172.4	0	BX	0	2.72	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	173.1	0	BX	0	2.76	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	173.8	0	BX	0	2.78	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	174.4	0	BX	0	2.84	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	175.1	0	BX	0	2.89	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	175.7	0	BX	0	2.93	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	176.4	0	BX	0	2.97	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	177.0	0	BX	0	3.04	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	177.7	0	BX	0	3.10	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	178.4	0	BX	0	3.16	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	179.0	0	BX	0	3.20	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	179.7	0	BX	0	3.23	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	180.3	0	BX	0	3.24	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	181.0	0	BX	0	3.25	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	181.6	0	BX	0	3.28	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	182.3	0	BX	0	3.30	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	183.0	0	BX	0	3.33	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	183.6	0	BX	0	3.35	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	184.3	0	BX	0	3.36	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	184.9	0	BX	0	3.39	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	185.6	0	BX	0	3.40	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	186.2	0	BX	0	3.41	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	186.9	0	BX	0	3.41	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	187.6	0	BX	0	3.41	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	188.2	0	BX	0	3.40	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	188.9	0	BX	0	3.39	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	189.5	0	BX	0	3.38	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	190.2	0	BX	0	3.39	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	190.8	0	BX	0	3.41	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	191.5	0	BX	0	3.38	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	192.1	0	BX	0	3.34	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	192.8	0	BX	0	3.34	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	193.5	0	BX	0	3.28	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	194.1	0	BX	0	3.33	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	194.8	0	BX	0	3.32	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	195.4	0	BX	0	3.32	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	196.1	0	BX	0	3.34	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	196.7	0	BX	0	3.36	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	197.4	0	BX	0	3.37	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	198.0	0	BX	0	3.37	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	198.7	0	BX	0	3.40	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	199.4	0	BX	0	3.39	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	200.0	0	BX	0	3.39	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	200.7	0	BX	0	3.40	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	201.3	0	BX	0	3.38	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	202.0	0	BX	0	3.37	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	202.6	0	BX	0	3.39	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	203.3	0	BX	0	3.38	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	203.9	0	BX	0	3.38	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	204.6	0	BX	0	3.38	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	205.3	0	BX	0	3.42	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	205.9	0	BX	0	3.41	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	206.6	0	BX	0	3.41	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	207.2	0	BX	0	3.41	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	207.9	0	BX	0	3.40	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	208.5	0	BX	0	3.40	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	209.2	0	BX	0	3.40	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	209.8	0	BX	0	3.39	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	210.5	0	BX	0	3.41	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	211.2	0	BX	0	3.41	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	211.8	0	BX	0	3.41	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	212.5	0	BX	0	3.42	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	213.1	0	BX	0	3.42	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	213.8	0	BX	0	3.43	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	214.4	0	BX	0	3.41	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	215.1	0	BX	0	3.43	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	215.7	0	BX	0	3.43	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	216.4	0	BX	0	3.43	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	217.0	0	BX	0	3.47	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	217.7	0	BX	0	3.48	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	218.4	0	BX	0	3.47	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	219.0	0	BX	0	3.48	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	219.7	0	BX	0	3.49	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	220.3	0	BX	0	3.51	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	221.0	0	BX	0	3.51	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	221.6	0	BX	0	3.53	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	222.3	0	BX	0	3.51	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	222.9	0	BX	0	3.50	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	223.6	0	BX	0	3.51	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	224.2	0	BX	0	3.51	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	224.9	0	BX	0	3.50	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	225.5	0	BX	0	3.50	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	226.2	0	BX	0	3.50	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	226.9	0	BX	0	3.49	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	227.5	0	BX	0	3.50	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	228.2	0	BX	0	3.49	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	228.8	0	BX	0	3.47	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	229.5	0	BX	0	3.48	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	230.1	0	BX	0	3.48	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	230.8	0	BX	0	3.49	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	231.4	0	BX	0	3.47	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	232.1	0	BX	0	3.47	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	232.7	0	BX	0	3.48	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	233.4	0	BX	0	3.47	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	234.0	0	BX	0	3.47	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	234.7	0	BX	0	3.47	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	235.3	0	BX	0	3.48	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	236.0	0	BX	0	3.48	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	236.7	0	BX	0	3.50	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	237.3	0	BX	0	3.50	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	238.0	0	BX	0	3.51	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	238.6	0	BX	0	3.52	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	239.3	0	BX	0	3.49	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	239.9	0	BX	0	3.49	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	240.6	0	BX	0	3.46	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	241.2	0	BX	0	3.47	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	241.9	0	BX	0	3.48	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	242.5	0	BX	0	3.49	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	243.2	0	BX	0	3.48	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	243.8	0	BX	0	3.48	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	244.5	0	BX	0	3.48	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	245.1	0	BX	0	3.47	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	245.8	0	BX	0	3.46	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	246.4	0	BX	0	3.46	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	247.1	0	BX	0	3.46	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	247.7	0	BX	0	3.48	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	248.4	0	BX	0	3.49	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	249.1	0	BX	0	3.48	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	249.7	0	BX	0	3.47	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	250.4	0	BX	0	3.48	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	251.0	0	BX	0	3.46	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	251.7	0	BX	0	3.48	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	252.3	0	BX	0	3.48	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	253.0	0	BX	0	3.46	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	253.6	0	BX	0	3.46	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	254.3	0	BX	0	3.46	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	254.9	0	BX	0	3.45	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	255.6	0	BX	0	3.47	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	256.2	0	BX	0	3.46	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	256.9	0	BX	0	3.47	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	257.5	0	BX	0	3.48	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	258.2	0	BX	0	3.48	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	258.8	0	BX	0	3.47	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	259.5	0	BX	0	3.46	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	260.1	0	BX	0	3.45	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	260.8	0	BX	0	3.45	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	261.4	0	BX	0	3.46	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	262.1	0	BX	0	3.46	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	262.7	0	BX	0	3.46	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	263.4	0	BX	0	3.47	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	264.0	0	BX	0	3.47	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	264.7	0	BX	0	3.46	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	265.3	0	BX	0	3.47	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	266.0	0	BX	0	3.48	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	266.6	0	BX	0	3.47	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	267.3	0	BX	0	3.48	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	267.9	0	BX	0	3.47	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	268.6	0	BX	0	3.48	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	269.2	0	BX	0	3.50	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	269.9	0	BX	0	3.49	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	270.5	0	BX	0	3.50	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	271.2	0	BX	0	3.48	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	271.9	0	BX	0	3.49	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	272.5	0	BX	0	3.49	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	273.2	0	BX	0	3.49	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	273.8	0	BX	0	3.49	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	274.5	0	BX	0	3.50	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	275.1	0	BX	0	3.52	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	275.8	0	BX	0	3.50	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	276.4	0	BX	0	3.49	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	277.1	0	BX	0	3.50	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	277.7	0	BX	0	3.50	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	278.4	0	BX	0	3.49	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	279.0	0	BX	0	3.49	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	279.7	0	BX	0	3.50	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	280.3	0	BX	0	3.51	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	281.0	0	BX	0	3.50	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	281.6	0	BX	0	3.51	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	282.3	0	BX	0	3.50	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	282.9	0	BX	0	3.50	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	283.6	0	BX	0	3.49	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	284.2	0	BX	0	3.49	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	284.9	0	BX	0	3.48	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	285.5	0	BX	0	3.50	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	286.2	0	BX	0	3.48	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	286.8	0	BX	0	3.51	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	287.5	0	BX	0	3.49	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	288.1	0	BX	0	3.50	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	288.7	0	BX	0	3.49	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	289.4	0	BX	0	3.50	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	290.0	0	BX	0	3.49	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	290.7	0	BX	0	3.49	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	291.3	0	BX	0	3.49	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	292.0	0	BX	0	3.49	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	292.6	0	BX	0	3.48	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	293.3	0	BX	0	3.48	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	293.9	0	BX	0	3.48	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	294.6	0	BX	0	3.49	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	295.2	0	BX	0	3.47	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	295.9	0	BX	0	3.49	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	296.5	0	BX	0	3.47	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	297.2	0	BX	0	3.48	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	297.8	0	BX	0	3.47	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	298.5	0	BX	0	3.47	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	299.1	0	BX	0	3.46	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	299.8	0	BX	0	3.48	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	300.4	0	BX	0	3.46	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	301.1	0	BX	0	3.47	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	301.7	0	BX	0	3.49	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	302.4	0	BX	0	3.48	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	303.0	0	BX	0	3.50	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	303.7	0	BX	0	3.48	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	304.3	0	BX	0	3.50	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	305.0	0	BX	0	3.49	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	305.6	0	BX	0	3.49	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	306.3	0	BX	0	3.49	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	306.9	0	BX	0	3.49	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	307.6	0	BX	0	3.49	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	308.2	0	BX	0	3.49	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	308.9	0	BX	0	3.49	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	309.5	0	BX	0	3.49	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	310.2	0	BX	0	3.50	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	310.8	0	BX	0	3.50	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	311.5	0	BX	0	3.49	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	312.1	0	BX	0	3.48	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	312.7	0	BX	0	3.48	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	313.4	0	BX	0	3.48	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	314.0	0	BX	0	3.47	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	314.7	0	BX	0	3.47	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	315.3	0	BX	0	3.47	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	316.0	0	BX	0	3.48	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	316.6	0	BX	0	3.46	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	317.3	0	BX	0	3.48	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	317.9	0	BX	0	3.49	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	318.6	0	BX	0	3.50	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	319.2	0	BX	0	3.48	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	319.9	0	BX	0	3.49	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	320.5	0	BX	0	3.49	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	321.2	0	BX	0	3.53	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	321.8	0	BX	0	3.53	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	322.5	0	BX	0	3.52	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	323.1	0	BX	0	3.54	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	323.8	0	BX	0	3.53	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	324.4	0	BX	0	3.54	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	325.0	0	BX	0	3.53	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	325.7	0	BX	0	3.54	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	326.3	0	BX	0	3.55	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	327.0	0	BX	0	3.56	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	327.6	0	BX	0	3.55	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	328.3	0	BX	0	3.54	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	328.9	0	BX	0	3.53	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	329.6	0	BX	0	3.54	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	330.2	0	BX	0	3.51	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	330.9	0	BX	0	3.52	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	331.5	0	BX	0	3.51	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	332.2	0	BX	0	3.50	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	332.8	0	BX	0	3.49	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	333.5	0	BX	0	3.50	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	334.1	0	BX	0	3.50	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	334.7	0	BX	0	3.49	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	335.4	0	BX	0	3.49	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	336.0	0	BX	0	3.50	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	336.7	0	BX	0	3.49	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	337.3	0	BX	0	3.50	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	338.0	0	BX	0	3.49	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	338.6	0	BX	0	3.48	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	339.3	0	BX	0	3.48	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	339.9	0	BX	0	3.47	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	340.6	0	BX	0	3.46	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	341.2	0	BX	0	3.49	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	341.8	0	BX	0	3.49	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	342.5	0	BX	0	3.46	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	343.1	0	BX	0	3.46	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	343.8	0	BX	0	3.47	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	344.4	0	BX	0	3.45	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	345.1	0	BX	0	3.46	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	345.7	0	BX	0	3.45	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	346.4	0	BX	0	3.44	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	347.0	0	BX	0	3.43	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	347.7	0	BX	0	3.46	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	348.3	0	BX	0	3.44	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	348.9	0	BX	0	3.46	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	349.6	0	BX	0	3.46	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	350.2	0	BX	0	3.46	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	350.9	0	BX	0	3.49	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	351.5	0	BX	0	3.50	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	352.2	0	BX	0	3.50	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	352.8	0	BX	0	3.49	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	353.5	0	BX	0	3.49	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	354.1	0	BX	0	3.50	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	354.8	0	BX	0	3.50	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	355.4	0	BX	0	3.53	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	356.0	0	BX	0	3.49	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	356.7	0	BX	0	3.48	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	357.3	0	BX	0	3.47	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	358.0	0	BX	0	3.47	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	358.6	0	BX	0	3.45	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	359.3	0	BX	0	3.48	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	359.9	0	BX	0	3.47	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	360.6	0	BX	0	3.46	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	361.2	0	BX	0	3.48	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	361.8	0	BX	0	3.48	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	362.5	0	BX	0	3.47	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	363.1	0	BX	0	3.47	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	363.8	0	BX	0	3.47	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	364.4	0	BX	0	3.50	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	365.1	0	BX	0	3.50	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	365.7	0	BX	0	3.49	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	366.4	0	BX	0	3.49	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	367.0	0	BX	0	3.50	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	367.6	0	BX	0	3.47	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	368.3	0	BX	0	3.48	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	368.9	0	BX	0	3.47	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	369.6	0	BX	0	3.46	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	370.2	0	BX	0	3.47	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	370.9	0	BX	0	3.47	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	371.5	0	BX	0	3.46	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	372.1	0	BX	0	3.48	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	372.8	0	BX	0	3.48	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	373.4	0	BX	0	3.49	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	374.1	0	BX	0	3.47	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	374.7	0	BX	0	3.47	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	375.4	0	BX	0	3.46	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	376.0	0	BX	0	3.45	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	376.7	0	BX	0	3.44	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	377.3	0	BX	0	3.44	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	377.9	0	BX	0	3.45	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	378.6	0	BX	0	3.44	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	379.2	0	BX	0	3.46	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	379.9	0	BX	0	3.45	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	380.5	0	BX	0	3.46	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	381.2	0	BX	0	3.46	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	381.8	0	BX	0	3.47	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	382.4	0	BX	0	3.46	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	383.1	0	BX	0	3.45	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	383.7	0	BX	0	3.44	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	384.4	0	BX	0	3.44	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	385.0	0	BX	0	3.47	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	385.7	0	BX	0	3.46	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	386.3	0	BX	0	3.44	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	386.9	0	BX	0	3.44	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	387.6	0	BX	0	3.45	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	388.2	0	BX	0	3.44	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	388.9	0	BX	0	3.45	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	389.5	0	BX	0	3.44	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	390.1	0	BX	0	3.43	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	390.8	0	BX	0	3.41	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	391.4	0	BX	0	3.41	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	392.1	0	BX	0	3.38	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	392.7	0	BX	0	3.40	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	393.4	0	BX	0	3.39	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	394.0	0	BX	0	3.38	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	394.6	0	BX	0	3.39	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	395.3	0	BX	0	3.38	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	395.9	0	BX	0	3.40	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	396.6	0	BX	0	3.37	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	397.2	0	BX	0	3.38	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	397.9	0	BX	0	3.39	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	398.5	0	BX	0	3.40	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	399.1	0	BX	0	3.41	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	399.8	0	BX	0	3.41	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	400.4	0	BX	0	3.42	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	401.1	0	BX	0	3.40	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	401.7	0	BX	0	3.40	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	402.3	0	BX	0	3.41	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	403.0	0	BX	0	3.40	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	403.6	0	BX	0	3.40	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	404.3	0	BX	0	3.41	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	404.9	0	BX	0	3.41	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	405.6	0	BX	0	3.41	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	406.2	0	BX	0	3.40	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	406.8	0	BX	0	3.41	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	407.5	0	BX	0	3.44	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	408.1	0	BX	0	3.43	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	408.8	0	BX	0	3.41	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	409.4	0	BX	0	3.41	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	410.0	0	BX	0	3.40	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	410.7	0	BX	0	3.41	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	411.3	0	BX	0	3.39	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	412.0	0	BX	0	3.38	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	412.6	0	BX	0	3.38	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	413.2	0	BX	0	3.37	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	413.9	0	BX	0	3.39	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	414.5	0	BX	0	3.39	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	415.2	0	BX	0	3.40	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	415.8	0	BX	0	3.40	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	416.4	0	BX	0	3.39	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	417.1	0	BX	0	3.40	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	417.7	0	BX	0	3.40	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	418.4	0	BX	0	3.41	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	419.0	0	BX	0	3.41	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	419.6	0	BX	0	3.40	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	420.3	0	BX	0	3.41	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	420.9	0	BX	0	3.39	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	421.6	0	BX	0	3.40	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	422.2	0	BX	0	3.39	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	422.8	0	BX	0	3.40	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	423.5	0	BX	0	3.39	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	424.1	0	BX	0	3.40	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	424.8	0	BX	0	3.37	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	425.4	0	BX	0	3.39	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	426.0	0	BX	0	3.39	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	426.7	0	BX	0	3.38	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	427.3	0	BX	0	3.39	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	428.0	0	BX	0	3.40	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	428.6	0	BX	0	3.37	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	429.2	0	BX	0	3.38	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	429.9	0	BX	0	3.38	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	430.5	0	BX	0	3.37	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	431.2	0	BX	0	3.38	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	431.8	0	BX	0	3.37	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	432.4	0	BX	0	3.37	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	433.1	0	BX	0	3.36	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	433.7	0	BX	0	3.36	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	434.4	0	BX	0	3.35	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	435.0	0	BX	0	3.34	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	435.6	0	BX	0	3.34	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	436.3	0	BX	0	3.34	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	436.9	0	BX	0	3.35	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	437.6	0	BX	0	3.35	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	438.2	0	BX	0	3.33	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	438.8	0	BX	0	3.34	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	439.5	0	BX	0	3.35	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	440.1	0	BX	0	3.36	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	440.8	0	BX	0	3.37	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	441.4	0	BX	0	3.39	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	442.0	0	BX	0	3.38	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	442.7	0	BX	0	3.39	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	443.3	0	BX	0	3.38	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	443.9	0	BX	0	3.39	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	444.6	0	BX	0	3.39	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	445.2	0	BX	0	3.40	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	445.9	0	BX	0	3.39	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	446.5	0	BX	0	3.39	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	447.1	0	BX	0	3.40	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	447.8	0	BX	0	3.39	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	448.4	0	BX	0	3.38	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	449.1	0	BX	0	3.37	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	449.7	0	BX	0	3.37	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	450.3	0	BX	0	3.37	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	451.0	0	BX	0	3.35	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	451.6	0	BX	0	3.36	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	452.2	0	BX	0	3.36	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	452.9	0	BX	0	3.36	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	453.5	0	BX	0	3.36	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	454.2	0	BX	0	3.38	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	454.8	0	BX	0	3.36	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	455.4	0	BX	0	3.37	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	456.1	0	BX	0	3.36	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	456.7	0	BX	0	3.36	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	457.3	0	BX	0	3.36	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	458.0	0	BX	0	3.36	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	458.6	0	BX	0	3.35	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	459.3	0	BX	0	3.38	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	459.9	0	BX	0	3.38	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	460.5	0	BX	0	3.38	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	461.2	0	BX	0	3.36	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	461.8	0	BX	0	3.36	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	462.4	0	BX	0	3.37	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	463.1	0	BX	0	3.37	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	463.7	0	BX	0	3.37	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	464.4	0	BX	0	3.37	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	465.0	0	BX	0	3.38	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	465.6	0	BX	0	3.37	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	466.3	0	BX	0	3.37	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	466.9	0	BX	0	3.36	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	467.5	0	BX	0	3.35	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	468.2	0	BX	0	3.34	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	468.8	0	BX	0	3.33	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	469.5	0	BX	0	3.33	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	470.1	0	BX	0	3.33	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	470.7	0	BX	0	3.34	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	471.4	0	BX	0	3.34	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	472.0	0	BX	0	3.34	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	472.6	0	BX	0	3.33	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	473.3	0	BX	0	3.34	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	473.9	0	BX	0	3.33	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	474.5	0	BX	0	3.34	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	475.2	0	BX	0	3.35	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	475.8	0	BX	0	3.35	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	476.5	0	BX	0	3.36	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	477.1	0	BX	0	3.35	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	477.7	0	BX	0	3.36	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	478.4	0	BX	0	3.36	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	479.0	0	BX	0	3.35	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	479.6	0	BX	0	3.32	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	480.3	0	BX	0	3.32	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	480.9	0	BX	0	3.32	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	481.5	0	BX	0	3.31	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	482.2	0	BX	0	3.32	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	482.8	0	BX	0	3.31	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	483.4	0	BX	0	3.31	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	484.1	0	BX	0	3.30	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	484.7	0	BX	0	3.30	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	485.4	0	BX	0	3.30	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	486.0	0	BX	0	3.30	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	486.6	0	BX	0	3.30	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	487.3	0	BX	0	3.29	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	487.9	0	BX	0	3.30	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	488.5	0	BX	0	3.29	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	489.2	0	BX	0	3.30	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	489.8	0	BX	0	3.30	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	490.4	0	BX	0	3.30	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	491.1	0	BX	0	3.30	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	491.7	0	BX	0	3.32	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	492.3	0	BX	0	3.31	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	493.0	0	BX	0	3.32	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	493.6	0	BX	0	3.31	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	494.3	0	BX	0	3.32	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	494.9	0	BX	0	3.32	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	495.5	0	BX	0	3.32	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	496.2	0	BX	0	3.31	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	496.8	0	BX	0	3.30	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	497.4	0	BX	0	3.32	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	498.1	0	BX	0	3.31	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	498.7	0	BX	0	3.31	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	499.3	0	BX	0	3.31	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	500.0	0	BX	0	3.31	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	500.6	0	BX	0	3.32	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	501.2	0	BX	0	3.32	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	501.9	0	BX	0	3.31	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	502.5	0	BX	0	3.32	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	503.1	0	BX	0	3.30	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	503.8	0	BX	0	3.29	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	504.4	0	BX	0	3.29	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	505.0	0	BX	0	3.29	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	505.7	0	BX	0	3.30	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	506.3	0	BX	0	3.30	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	506.9	0	BX	0	3.28	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	507.6	0	BX	0	3.29	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	508.2	0	BX	0	3.28	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	508.8	0	BX	0	3.29	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	509.5	0	BX	0	3.29	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	510.1	0	BX	0	3.27	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	510.7	0	BX	0	3.26	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	511.4	0	BX	0	3.26	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	512.0	0	BX	0	3.27	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	512.6	0	BX	0	3.26	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	513.3	0	BX	0	3.26	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	513.9	0	BX	0	3.26	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	514.5	0	BX	0	3.28	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	515.2	0	BX	0	3.27	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	515.8	0	BX	0	3.26	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	516.4	0	BX	0	3.26	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	517.1	0	BX	0	3.26	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	517.7	0	BX	0	3.28	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	518.3	0	BX	0	3.25	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	519.0	0	BX	0	3.26	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	519.6	0	BX	0	3.25	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	520.2	0	BX	0	3.25	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	520.9	0	BX	0	3.24	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	521.5	0	BX	0	3.23	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	522.1	0	BX	0	3.24	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	522.8	0	BX	0	3.26	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	523.4	0	BX	0	3.24	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	524.0	0	BX	0	3.25	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	524.7	0	BX	0	3.28	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	525.3	0	BX	0	3.24	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	525.9	0	BX	0	3.28	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	526.6	0	BX	0	3.28	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	527.2	0	BX	0	3.27	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	527.8	0	BX	0	3.25	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	528.5	0	BX	0	3.24	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	529.1	0	BX	0	3.27	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	529.7	0	BX	0	3.26	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	530.4	0	BX	0	3.28	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	531.0	0	BX	0	3.25	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	531.6	0	BX	0	3.26	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	532.3	0	BX	0	3.26	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	532.9	0	BX	0	3.27	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	533.5	0	BX	0	3.27	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	534.2	0	BX	0	3.27	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	534.8	0	BX	0	3.27	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	535.4	0	BX	0	3.27	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	536.1	0	BX	0	3.29	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	536.7	0	BX	0	3.27	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	537.3	0	BX	0	3.24	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	538.0	0	BX	0	3.27	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	538.6	0	BX	0	3.26	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	539.2	0	BX	0	3.26	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	539.9	0	BX	0	3.26	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	540.5	0	BX	0	3.27	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	541.1	0	BX	0	3.25	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	541.7	0	BX	0	3.26	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	542.4	0	BX	0	3.26	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	543.0	0	BX	0	3.26	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	543.6	0	BX	0	3.25	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	544.3	0	BX	0	3.25	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	544.9	0	BX	0	3.23	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	545.5	0	BX	0	3.25	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	546.2	0	BX	0	3.25	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	546.8	0	BX	0	3.25	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	547.4	0	BX	0	3.20	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	548.1	0	BX	0	3.21	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	548.7	0	BX	0	3.22	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	549.3	0	BX	0	3.22	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	550.0	0	BX	0	3.22	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	550.6	0	BX	0	3.22	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	551.2	0	BX	0	3.21	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	551.8	0	BX	0	3.22	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	552.5	0	BX	0	3.20	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	553.1	0	BX	0	3.22	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	553.7	0	BX	0	3.19	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	554.4	0	BX	0	3.19	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	555.0	0	BX	0	3.22	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	555.6	0	BX	0	3.19	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	556.3	0	BX	0	3.20	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	556.9	0	BX	0	3.21	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	557.5	0	BX	0	3.19	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	558.2	0	BX	0	3.19	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	558.8	0	BX	0	3.18	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	559.4	0	BX	0	3.19	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	560.0	0	BX	0	3.19	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	560.7	0	BX	0	3.19	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	561.3	0	BX	0	3.20	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	561.9	0	BX	0	3.19	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	562.6	0	BX	0	3.20	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	563.2	0	BX	0	3.19	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	563.8	0	BX	0	3.19	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	564.5	0	BX	0	3.18	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	565.1	0	BX	0	3.18	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	565.7	0	BX	0	3.18	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	566.3	0	BX	0	3.18	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	567.0	0	BX	0	3.18	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	567.6	0	BX	0	3.19	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	568.2	0	BX	0	3.19	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	568.9	0	BX	0	3.18	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	569.5	0	BX	0	3.18	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	570.1	0	BX	0	3.18	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	570.8	0	BX	0	3.18	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	571.4	0	BX	0	3.18	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	572.0	0	BX	0	3.18	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	572.6	0	BX	0	3.17	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	573.3	0	BX	0	3.18	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	573.9	0	BX	0	3.18	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	574.5	0	BX	0	3.18	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	575.2	0	BX	0	3.18	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	575.8	0	BX	0	3.17	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	576.4	0	BX	0	3.17	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	577.0	0	BX	0	3.17	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	577.7	0	BX	0	3.16	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	578.3	0	BX	0	3.16	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	578.9	0	BX	0	3.16	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	579.6	0	BX	0	3.17	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	580.2	0	BX	0	3.18	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	580.8	0	BX	0	3.17	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	581.5	0	BX	0	3.17	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	582.1	0	BX	0	3.18	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	582.7	0	BX	0	3.18	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	583.3	0	BX	0	3.18	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	584.0	0	BX	0	3.18	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	584.6	0	BX	0	3.19	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	585.2	0	BX	0	3.19	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	585.9	0	BX	0	3.17	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	586.5	0	BX	0	3.17	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	587.1	0	BX	0	3.17	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	587.7	0	BX	0	3.16	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	588.4	0	BX	0	3.15	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	589.0	0	BX	0	3.15	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	589.6	0	BX	0	3.15	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	590.2	0	BX	0	3.14	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	590.9	0	BX	0	3.15	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	591.5	0	BX	0	3.15	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	592.1	0	BX	0	3.14	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	592.8	0	BX	0	3.14	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	593.4	0	BX	0	3.14	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	594.0	0	BX	0	3.14	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	594.6	0	BX	0	3.15	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	595.3	0	BX	0	3.16	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	595.9	0	BX	0	3.15	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	596.5	0	BX	0	3.15	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	597.2	0	BX	0	3.15	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	597.8	0	BX	0	3.15	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	598.4	0	BX	0	3.16	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	599.0	0	BX	0	3.16	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	599.7	0	BX	0	3.15	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	600.3	0	BX	0	3.15	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	600.9	0	BX	0	3.15	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	601.5	0	BX	0	3.15	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	602.2	0	BX	0	3.14	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	602.8	0	BX	0	3.14	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	603.4	0	BX	0	3.14	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	604.1	0	BX	0	3.14	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	604.7	0	BX	0	3.13	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	605.3	0	BX	0	3.13	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	605.9	0	BX	0	3.13	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	606.6	0	BX	0	3.13	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	607.2	0	BX	0	3.16	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	607.8	0	BX	0	3.13	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	608.4	0	BX	0	3.15	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	609.1	0	BX	0	3.16	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	609.7	0	BX	0	3.18	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	610.3	0	BX	0	3.14	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	611.0	0	BX	0	3.15	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	611.6	0	BX	0	3.15	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	612.2	0	BX	0	3.16	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	612.8	0	BX	0	3.15	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	613.5	0	BX	0	3.16	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	614.1	0	BX	0	3.16	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	614.7	0	BX	0	3.13	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	615.3	0	BX	0	3.14	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	616.0	0	BX	0	3.16	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	616.6	0	BX	0	3.13	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	617.2	0	BX	0	3.13	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	617.8	0	BX	0	3.14	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	618.5	0	BX	0	3.12	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	619.1	0	BX	0	3.12	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	619.7	0	BX	0	3.13	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	620.3	0	BX	0	3.12	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	621.0	0	BX	0	3.12	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	621.6	0	BX	0	3.13	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	622.2	0	BX	0	3.13	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	622.9	0	BX	0	3.13	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	623.5	0	BX	0	3.14	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	624.1	0	BX	0	3.13	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	624.7	0	BX	0	3.16	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	625.4	0	BX	0	3.15	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	626.0	0	BX	0	3.16	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	626.6	0	BX	0	3.16	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	627.2	0	BX	0	3.14	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	627.9	0	BX	0	3.14	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	628.5	0	BX	0	3.14	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	629.1	0	BX	0	3.13	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	629.7	0	BX	0	3.13	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	630.4	0	BX	0	3.14	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	631.0	0	BX	0	3.13	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	631.6	0	BX	0	3.16	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	632.2	0	BX	0	3.16	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	632.9	0	BX	0	3.15	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	633.5	0	BX	0	3.15	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	634.1	0	BX	0	3.13	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	634.7	0	BX	0	3.14	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	635.4	0	BX	0	3.13	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	636.0	0	BX	0	3.14	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	636.6	0	BX	0	3.13	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	637.2	0	BX	0	3.13	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	637.9	0	BX	0	3.12	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	638.5	0	BX	0	3.13	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	639.1	0	BX	0	3.11	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	639.7	0	BX	0	3.13	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	640.4	0	BX	0	3.11	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	641.0	0	BX	0	3.11	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	641.6	0	BX	0	3.11	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	642.2	0	BX	0	3.11	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	642.9	0	BX	0	3.13	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	643.5	0	BX	0	3.12	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	644.1	0	BX	0	3.11	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	644.7	0	BX	0	3.11	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	645.4	0	BX	0	3.12	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	646.0	0	BX	0	3.12	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	646.6	0	BX	0	3.10	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	647.2	0	BX	0	3.12	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	647.8	0	BX	0	3.12	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	648.5	0	BX	0	3.10	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	649.1	0	BX	0	3.12	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	649.7	0	BX	0	3.11	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	650.3	0	BX	0	3.11	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	651.0	0	BX	0	3.12	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	651.6	0	BX	0	3.13	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	652.2	0	BX	0	3.12	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	652.8	0	BX	0	3.12	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	653.5	0	BX	0	3.11	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	654.1	0	BX	0	3.10	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	654.7	0	BX	0	3.09	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	655.3	0	BX	0	3.09	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	656.0	0	BX	0	3.09	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	656.6	0	BX	0	3.10	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	657.2	0	BX	0	3.09	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	657.8	0	BX	0	3.09	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	658.5	0	BX	0	3.08	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	659.1	0	BX	0	3.09	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	659.7	0	BX	0	3.09	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	660.3	0	BX	0	3.09	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	660.9	0	BX	0	3.10	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	661.6	0	BX	0	3.08	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	662.2	0	BX	0	3.08	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	662.8	0	BX	0	3.09	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	663.4	0	BX	0	3.09	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	664.1	0	BX	0	3.08	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	664.7	0	BX	0	3.08	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	665.3	0	BX	0	3.08	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	665.9	0	BX	0	3.07	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	666.5	0	BX	0	3.08	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	667.2	0	BX	0	3.08	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	667.8	0	BX	0	3.08	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	668.4	0	BX	0	3.08	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	669.0	0	BX	0	3.08	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	669.7	0	BX	0	3.07	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	670.3	0	BX	0	3.07	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	670.9	0	BX	0	3.06	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	671.5	0	BX	0	3.05	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	672.2	0	BX	0	3.05	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	672.8	0	BX	0	3.05	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	673.4	0	BX	0	3.05	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	674.0	0	BX	0	3.06	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	674.6	0	BX	0	3.04	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	675.3	0	BX	0	3.03	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	675.9	0	BX	0	3.04	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	676.5	0	BX	0	3.03	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	677.1	0	BX	0	3.03	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	677.7	0	BX	0	3.03	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	678.4	0	BX	0	3.02	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	679.0	0	BX	0	3.05	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	679.6	0	BX	0	3.06	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	680.2	0	BX	0	3.05	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	680.9	0	BX	0	3.06	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	681.5	0	BX	0	3.08	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	682.1	0	BX	0	3.07	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	682.7	0	BX	0	3.09	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	683.3	0	BX	0	3.05	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	684.0	0	BX	0	3.07	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	684.6	0	BX	0	3.06	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	685.2	0	BX	0	3.06	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	685.8	0	BX	0	3.04	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	686.5	0	BX	0	3.05	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	687.1	0	BX	0	3.05	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	687.7	0	BX	0	3.05	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	688.3	0	BX	0	3.04	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	688.9	0	BX	0	3.06	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	689.6	0	BX	0	3.04	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	690.2	0	BX	0	3.04	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	690.8	0	BX	0	3.05	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	691.4	0	BX	0	3.02	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	692.0	0	BX	0	3.02	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	692.7	0	BX	0	3.02	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	693.3	0	BX	0	3.01	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	693.9	0	BX	0	3.04	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	694.5	0	BX	0	3.03	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	695.1	0	BX	0	3.02	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	695.8	0	BX	0	3.02	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	696.4	0	BX	0	3.02	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	697.0	0	BX	0	3.02	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	697.6	0	BX	0	3.00	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	698.2	0	BX	0	3.01	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	698.9	0	BX	0	3.02	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	699.5	0	BX	0	3.00	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	700.1	0	BX	0	3.01	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	700.7	0	BX	0	3.01	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	701.3	0	BX	0	3.01	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	702.0	0	BX	0	3.02	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	702.6	0	BX	0	2.99	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	703.2	0	BX	0	3.00	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	703.8	0	BX	0	3.00	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	704.4	0	BX	0	2.99	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	705.1	0	BX	0	3.02	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	705.7	0	BX	0	2.99	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	706.3	0	BX	0	3.00	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	706.9	0	BX	0	3.02	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	707.5	0	BX	0	3.01	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	708.2	0	BX	0	3.01	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	708.8	0	BX	0	3.01	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	709.4	0	BX	0	3.03	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	710.0	0	BX	0	3.01	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	710.6	0	BX	0	3.01	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	711.3	0	BX	0	3.02	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	711.9	0	BX	0	3.01	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	712.5	0	BX	0	3.02	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	713.1	0	BX	0	3.02	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	713.7	0	BX	0	3.02	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	714.4	0	BX	0	3.05	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	715.0	0	BX	0	3.05	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	715.6	0	BX	0	3.02	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	716.2	0	BX	0	3.06	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	716.8	0	BX	0	3.07	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	717.5	0	BX	0	3.03	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	718.1	0	BX	0	3.05	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	718.7	0	BX	0	3.03	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	719.3	0	BX	0	3.01	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	719.9	0	BX	0	3.02	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	720.5	0	BX	0	3.03	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	721.2	0	BX	0	3.05	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	721.8	0	BX	0	3.01	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	722.4	0	BX	0	3.02	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	723.0	0	BX	0	3.00	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	723.6	0	BX	0	3.00	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	724.3	0	BX	0	2.99	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	724.9	0	BX	0	2.99	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	725.5	0	BX	0	3.00	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	726.1	0	BX	0	2.99	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	726.7	0	BX	0	2.99	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	727.4	0	BX	0	2.99	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	728.0	0	BX	0	2.99	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	728.6	0	BX	0	2.99	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	729.2	0	BX	0	2.98	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	729.8	0	BX	0	2.98	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	730.4	0	BX	0	2.95	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	731.1	0	BX	0	3.00	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	731.7	0	BX	0	2.99	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	732.3	0	BX	0	2.99	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	732.9	0	BX	0	2.98	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	733.5	0	BX	0	2.98	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	734.2	0	BX	0	2.98	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	734.8	0	BX	0	2.98	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	735.4	0	BX	0	2.98	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	736.0	0	BX	0	2.98	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	736.6	0	BX	0	2.96	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	737.2	0	BX	0	2.97	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	737.9	0	BX	0	2.96	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	738.5	0	BX	0	2.97	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	739.1	0	BX	0	2.97	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	739.7	0	BX	0	2.96	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	740.3	0	BX	0	2.96	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	740.9	0	BX	0	2.96	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	741.6	0	BX	0	2.96	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	742.2	0	BX	0	2.96	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	742.8	0	BX	0	2.95	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	743.4	0	BX	0	2.96	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	744.0	0	BX	0	2.95	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	744.6	0	BX	0	2.96	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	745.3	0	BX	0	2.96	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	745.9	0	BX	0	2.97	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	746.5	0	BX	0	2.95	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	747.1	0	BX	0	2.96	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	747.7	0	BX	0	2.97	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	748.3	0	BX	0	2.97	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	749.0	0	BX	0	2.97	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	749.6	0	BX	0	2.95	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	750.2	0	BX	0	2.96	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	750.8	0	BX	0	2.95	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	751.4	0	BX	0	2.97	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	752.0	0	BX	0	2.96	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	752.7	0	BX	0	2.94	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	753.3	0	BX	0	2.94	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	753.9	0	BX	0	2.95	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	754.5	0	BX	0	2.96	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	755.1	0	BX	0	2.95	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	755.7	0	BX	0	2.97	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	756.4	0	BX	0	2.96	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	757.0	0	BX	0	2.97	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	757.6	0	BX	0	2.96	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	758.2	0	BX	0	2.98	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	758.8	0	BX	0	2.95	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	759.4	0	BX	0	2.95	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	760.1	0	BX	0	2.94	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	760.7	0	BX	0	2.96	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	761.3	0	BX	0	2.95	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	761.9	0	BX	0	2.94	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	762.5	0	BX	0	2.93	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	763.1	0	BX	0	2.95	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	763.8	0	BX	0	2.96	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	764.4	0	BX	0	2.95	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	765.0	0	BX	0	2.94	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	765.6	0	BX	0	2.94	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	766.2	0	BX	0	2.93	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	766.8	0	BX	0	2.92	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	767.4	0	BX	0	2.93	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	768.1	0	BX	0	2.92	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	768.7	0	BX	0	2.92	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	769.3	0	BX	0	2.91	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	769.9	0	BX	0	2.91	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	770.5	0	BX	0	2.92	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	771.1	0	BX	0	2.93	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	771.8	0	BX	0	2.93	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	772.4	0	BX	0	2.93	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	773.0	0	BX	0	2.93	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	773.6	0	BX	0	2.93	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	774.2	0	BX	0	2.93	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	774.8	0	BX	0	2.93	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	775.4	0	BX	0	2.92	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	776.1	0	BX	0	2.93	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	776.7	0	BX	0	2.94	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	777.3	0	BX	0	2.93	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	777.9	0	BX	0	2.94	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	778.5	0	BX	0	2.93	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	779.1	0	BX	0	2.92	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	779.7	0	BX	0	2.92	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	780.4	0	BX	0	2.91	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	781.0	0	BX	0	2.92	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	781.6	0	BX	0	2.93	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	782.2	0	BX	0	2.90	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	782.8	0	BX	0	2.89	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	783.4	0	BX	0	2.89	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	784.0	0	BX	0	2.90	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	784.7	0	BX	0	2.89	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	785.3	0	BX	0	2.92	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	785.9	0	BX	0	2.91	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	786.5	0	BX	0	2.93	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	787.1	0	BX	0	2.92	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	787.7	0	BX	0	2.92	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	788.3	0	BX	0	2.90	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	789.0	0	BX	0	2.92	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	789.6	0	BX	0	2.92	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	790.2	0	BX	0	2.91	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	790.8	0	BX	0	2.90	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	791.4	0	BX	0	2.90	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	792.0	0	BX	0	2.90	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	792.6	0	BX	0	2.90	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	793.2	0	BX	0	2.88	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	793.9	0	BX	0	2.89	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	794.5	0	BX	0	2.89	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	795.1	0	BX	0	2.89	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	795.7	0	BX	0	2.89	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	796.3	0	BX	0	2.89	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	796.9	0	BX	0	2.89	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	797.5	0	BX	0	2.89	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	798.2	0	BX	0	2.87	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	798.8	0	BX	0	2.88	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	799.4	0	BX	0	2.87	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	800.0	0	BX	0	2.87	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	800.6	0	BX	0	2.86	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	801.2	0	BX	0	2.85	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	801.8	0	BX	0	2.86	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	802.4	0	BX	0	2.86	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	803.1	0	BX	0	2.85	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	803.7	0	BX	0	2.86	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	804.3	0	BX	0	2.87	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	804.9	0	BX	0	2.85	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	805.5	0	BX	0	2.85	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	806.1	0	BX	0	2.85	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	806.7	0	BX	0	2.86	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	807.3	0	BX	0	2.86	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	808.0	0	BX	0	2.86	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	808.6	0	BX	0	2.86	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	809.2	0	BX	0	2.85	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	809.8	0	BX	0	2.85	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	810.4	0	BX	0	2.86	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	811.0	0	BX	0	2.87	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	811.6	0	BX	0	2.85	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	812.2	0	BX	0	2.85	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	812.9	0	BX	0	2.86	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	813.5	0	BX	0	2.85	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	814.1	0	BX	0	2.86	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	814.7	0	BX	0	2.86	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	815.3	0	BX	0	2.85	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	815.9	0	BX	0	2.84	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	816.5	0	BX	0	2.85	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	817.1	0	BX	0	2.86	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	817.7	0	BX	0	2.85	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	818.4	0	BX	0	2.86	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	819.0	0	BX	0	2.87	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	819.6	0	BX	0	2.87	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	820.2	0	BX	0	2.86	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	820.8	0	BX	0	2.85	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	821.4	0	BX	0	2.87	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	822.0	0	BX	0	2.90	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	822.6	0	BX	0	2.88	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	823.3	0	BX	0	2.87	0
@6145__2000523	002	C	10/03/2000	05:52	157.5100	49.7117	0	823.9	0	BX	0	2.90	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	0.7	0	BX	0	3.33	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	1.3	0	BX	0	3.18	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	2.0	0	BX	0	3.15	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	2.7	0	BX	0	3.15	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	3.3	0	BX	0	3.15	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	4.0	0	BX	0	3.14	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	4.7	0	BX	0	3.14	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	5.4	0	BX	0	3.13	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	6.0	0	BX	0	3.14	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	6.7	0	BX	0	3.14	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	7.4	0	BX	0	3.14	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	8.0	0	BX	0	3.13	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	8.7	0	BX	0	3.13	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	9.4	0	BX	0	3.13	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	10.0	0	BX	0	3.13	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	10.7	0	BX	0	3.13	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	11.4	0	BX	0	3.14	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	12.0	0	BX	0	3.13	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	12.7	0	BX	0	3.12	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	13.4	0	BX	0	3.12	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	14.0	0	BX	0	3.12	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	14.7	0	BX	0	3.14	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	15.4	0	BX	0	3.13	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	16.0	0	BX	0	3.15	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	16.7	0	BX	0	3.14	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	17.4	0	BX	0	3.15	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	18.0	0	BX	0	3.16	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	18.7	0	BX	0	3.15	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	19.4	0	BX	0	3.15	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	20.1	0	BX	0	3.11	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	20.7	0	BX	0	3.09	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	21.4	0	BX	0	3.08	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	22.1	0	BX	0	3.07	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	22.7	0	BX	0	3.06	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	23.4	0	BX	0	3.04	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	24.1	0	BX	0	3.00	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	24.7	0	BX	0	2.97	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	25.4	0	BX	0	2.95	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	26.1	0	BX	0	2.92	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	26.7	0	BX	0	2.89	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	27.4	0	BX	0	2.87	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	28.1	0	BX	0	2.87	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	28.7	0	BX	0	2.82	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	29.4	0	BX	0	2.73	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	30.1	0	BX	0	2.63	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	30.7	0	BX	0	2.56	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	31.4	0	BX	0	2.45	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	32.1	0	BX	0	2.34	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	32.7	0	BX	0	2.10	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	33.4	0	BX	0	1.87	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	34.1	0	BX	0	1.70	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	34.7	0	BX	0	1.55	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	35.4	0	BX	0	1.46	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	36.1	0	BX	0	1.40	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	36.7	0	BX	0	1.35	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	37.4	0	BX	0	1.27	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	38.1	0	BX	0	1.18	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	38.7	0	BX	0	1.08	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	39.4	0	BX	0	1.00	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	40.1	0	BX	0	0.95	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	40.7	0	BX	0	0.90	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	41.4	0	BX	0	0.79	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	42.1	0	BX	0	0.70	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	42.7	0	BX	0	0.68	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	43.4	0	BX	0	0.67	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	44.1	0	BX	0	0.66	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	44.7	0	BX	0	0.65	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	45.4	0	BX	0	0.64	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	46.1	0	BX	0	0.64	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	46.7	0	BX	0	0.62	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	47.4	0	BX	0	0.61	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	48.1	0	BX	0	0.61	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	48.7	0	BX	0	0.57	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	49.4	0	BX	0	0.57	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	50.1	0	BX	0	0.53	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	50.7	0	BX	0	0.49	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	51.4	0	BX	0	0.46	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	52.1	0	BX	0	0.45	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	52.7	0	BX	0	0.43	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	53.4	0	BX	0	0.41	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	54.0	0	BX	0	0.39	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	54.7	0	BX	0	0.40	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	55.4	0	BX	0	0.39	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	56.0	0	BX	0	0.38	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	56.7	0	BX	0	0.36	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	57.4	0	BX	0	0.37	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	58.0	0	BX	0	0.39	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	58.7	0	BX	0	0.39	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	59.4	0	BX	0	0.39	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	60.0	0	BX	0	0.39	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	60.7	0	BX	0	0.39	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	61.4	0	BX	0	0.42	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	62.0	0	BX	0	0.43	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	62.7	0	BX	0	0.42	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	63.4	0	BX	0	0.42	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	64.0	0	BX	0	0.43	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	64.7	0	BX	0	0.43	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	65.4	0	BX	0	0.43	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	66.0	0	BX	0	0.43	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	66.7	0	BX	0	0.44	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	67.4	0	BX	0	0.43	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	68.0	0	BX	0	0.43	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	68.7	0	BX	0	0.43	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	69.3	0	BX	0	0.42	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	70.0	0	BX	0	0.43	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	70.7	0	BX	0	0.41	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	71.3	0	BX	0	0.43	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	72.0	0	BX	0	0.41	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	72.7	0	BX	0	0.42	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	73.3	0	BX	0	0.41	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	74.0	0	BX	0	0.41	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	74.7	0	BX	0	0.42	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	75.3	0	BX	0	0.41	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	76.0	0	BX	0	0.40	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	76.6	0	BX	0	0.41	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	77.3	0	BX	0	0.41	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	78.0	0	BX	0	0.39	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	78.6	0	BX	0	0.42	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	79.3	0	BX	0	0.41	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	80.0	0	BX	0	0.42	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	80.6	0	BX	0	0.40	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	81.3	0	BX	0	0.41	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	82.0	0	BX	0	0.41	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	82.6	0	BX	0	0.42	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	83.3	0	BX	0	0.41	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	83.9	0	BX	0	0.40	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	84.6	0	BX	0	0.40	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	85.3	0	BX	0	0.40	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	85.9	0	BX	0	0.39	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	86.6	0	BX	0	0.38	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	87.3	0	BX	0	0.40	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	87.9	0	BX	0	0.39	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	88.6	0	BX	0	0.39	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	89.3	0	BX	0	0.39	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	89.9	0	BX	0	0.40	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	90.6	0	BX	0	0.39	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	91.2	0	BX	0	0.38	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	91.9	0	BX	0	0.39	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	92.6	0	BX	0	0.39	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	93.2	0	BX	0	0.38	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	93.9	0	BX	0	0.38	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	94.6	0	BX	0	0.38	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	95.2	0	BX	0	0.38	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	95.9	0	BX	0	0.38	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	96.5	0	BX	0	0.39	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	97.2	0	BX	0	0.39	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	97.9	0	BX	0	0.39	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	98.5	0	BX	0	0.38	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	99.2	0	BX	0	0.38	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	99.9	0	BX	0	0.38	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	100.5	0	BX	0	0.38	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	101.2	0	BX	0	0.38	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	101.8	0	BX	0	0.38	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	102.5	0	BX	0	0.37	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	103.2	0	BX	0	0.36	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	103.8	0	BX	0	0.37	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	104.5	0	BX	0	0.37	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	105.2	0	BX	0	0.35	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	105.8	0	BX	0	0.36	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	106.5	0	BX	0	0.35	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	107.1	0	BX	0	0.36	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	107.8	0	BX	0	0.36	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	108.5	0	BX	0	0.36	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	109.1	0	BX	0	0.37	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	109.8	0	BX	0	0.38	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	110.5	0	BX	0	0.38	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	111.1	0	BX	0	0.38	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	111.8	0	BX	0	0.39	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	112.4	0	BX	0	0.40	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	113.1	0	BX	0	0.40	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	113.8	0	BX	0	0.41	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	114.4	0	BX	0	0.42	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	115.1	0	BX	0	0.42	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	115.7	0	BX	0	0.43	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	116.4	0	BX	0	0.44	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	117.1	0	BX	0	0.45	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	117.7	0	BX	0	0.44	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	118.4	0	BX	0	0.44	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	119.0	0	BX	0	0.45	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	119.7	0	BX	0	0.45	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	120.4	0	BX	0	0.46	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	121.0	0	BX	0	0.45	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	121.7	0	BX	0	0.45	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	122.4	0	BX	0	0.47	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	123.0	0	BX	0	0.46	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	123.7	0	BX	0	0.47	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	124.3	0	BX	0	0.48	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	125.0	0	BX	0	0.48	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	125.7	0	BX	0	0.48	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	126.3	0	BX	0	0.48	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	127.0	0	BX	0	0.48	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	127.6	0	BX	0	0.48	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	128.3	0	BX	0	0.48	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	129.0	0	BX	0	0.47	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	129.6	0	BX	0	0.48	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	130.3	0	BX	0	0.46	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	130.9	0	BX	0	0.47	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	131.6	0	BX	0	0.46	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	132.3	0	BX	0	0.46	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	132.9	0	BX	0	0.46	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	133.6	0	BX	0	0.46	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	134.2	0	BX	0	0.47	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	134.9	0	BX	0	0.47	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	135.6	0	BX	0	0.47	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	136.2	0	BX	0	0.47	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	136.9	0	BX	0	0.47	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	137.5	0	BX	0	0.47	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	138.2	0	BX	0	0.48	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	138.9	0	BX	0	0.47	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	139.5	0	BX	0	0.49	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	140.2	0	BX	0	0.50	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	140.8	0	BX	0	0.50	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	141.5	0	BX	0	0.51	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	142.2	0	BX	0	0.50	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	142.8	0	BX	0	0.51	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	143.5	0	BX	0	0.52	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	144.1	0	BX	0	0.53	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	144.8	0	BX	0	0.52	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	145.5	0	BX	0	0.53	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	146.1	0	BX	0	0.53	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	146.8	0	BX	0	0.52	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	147.4	0	BX	0	0.52	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	148.1	0	BX	0	0.52	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	148.7	0	BX	0	0.51	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	149.4	0	BX	0	0.52	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	150.1	0	BX	0	0.51	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	150.7	0	BX	0	0.51	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	151.4	0	BX	0	0.50	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	152.0	0	BX	0	0.50	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	152.7	0	BX	0	0.50	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	153.4	0	BX	0	0.48	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	154.0	0	BX	0	0.47	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	154.7	0	BX	0	0.47	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	155.3	0	BX	0	0.45	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	156.0	0	BX	0	0.46	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	156.7	0	BX	0	0.45	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	157.3	0	BX	0	0.45	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	158.0	0	BX	0	0.45	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	158.6	0	BX	0	0.44	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	159.3	0	BX	0	0.44	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	159.9	0	BX	0	0.44	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	160.6	0	BX	0	0.44	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	161.3	0	BX	0	0.39	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	161.9	0	BX	0	0.43	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	162.6	0	BX	0	0.46	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	163.2	0	BX	0	0.45	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	163.9	0	BX	0	0.45	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	164.6	0	BX	0	0.45	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	165.2	0	BX	0	0.45	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	165.9	0	BX	0	0.44	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	166.5	0	BX	0	0.45	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	167.2	0	BX	0	0.45	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	167.8	0	BX	0	0.47	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	168.5	0	BX	0	0.46	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	169.2	0	BX	0	0.46	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	169.8	0	BX	0	0.47	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	170.5	0	BX	0	0.48	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	171.1	0	BX	0	0.48	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	171.8	0	BX	0	0.48	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	172.4	0	BX	0	0.48	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	173.1	0	BX	0	0.47	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	173.8	0	BX	0	0.50	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	174.4	0	BX	0	0.51	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	175.1	0	BX	0	0.51	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	175.7	0	BX	0	0.51	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	176.4	0	BX	0	0.50	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	177.0	0	BX	0	0.51	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	177.7	0	BX	0	0.51	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	178.4	0	BX	0	0.52	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	179.0	0	BX	0	0.53	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	179.7	0	BX	0	0.51	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	180.3	0	BX	0	0.51	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	181.0	0	BX	0	0.51	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	181.6	0	BX	0	0.51	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	182.3	0	BX	0	0.50	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	183.0	0	BX	0	0.49	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	183.6	0	BX	0	0.50	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	184.3	0	BX	0	0.50	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	184.9	0	BX	0	0.49	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	185.6	0	BX	0	0.49	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	186.2	0	BX	0	0.49	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	186.9	0	BX	0	0.49	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	187.6	0	BX	0	0.48	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	188.2	0	BX	0	0.48	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	188.9	0	BX	0	0.48	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	189.5	0	BX	0	0.48	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	190.2	0	BX	0	0.47	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	190.8	0	BX	0	0.49	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	191.5	0	BX	0	0.49	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	192.1	0	BX	0	0.49	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	192.8	0	BX	0	0.48	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	193.5	0	BX	0	0.49	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	194.1	0	BX	0	0.49	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	194.8	0	BX	0	0.49	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	195.4	0	BX	0	0.49	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	196.1	0	BX	0	0.49	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	196.7	0	BX	0	0.49	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	197.4	0	BX	0	0.50	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	198.0	0	BX	0	0.50	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	198.7	0	BX	0	0.52	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	199.4	0	BX	0	0.52	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	200.0	0	BX	0	0.53	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	200.7	0	BX	0	0.53	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	201.3	0	BX	0	0.54	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	202.0	0	BX	0	0.53	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	202.6	0	BX	0	0.53	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	203.3	0	BX	0	0.53	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	203.9	0	BX	0	0.54	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	204.6	0	BX	0	0.54	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	205.3	0	BX	0	0.54	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	205.9	0	BX	0	0.53	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	206.6	0	BX	0	0.54	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	207.2	0	BX	0	0.54	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	207.9	0	BX	0	0.54	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	208.5	0	BX	0	0.54	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	209.2	0	BX	0	0.55	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	209.8	0	BX	0	0.54	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	210.5	0	BX	0	0.53	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	211.2	0	BX	0	0.53	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	211.8	0	BX	0	0.52	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	212.5	0	BX	0	0.54	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	213.1	0	BX	0	0.53	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	213.8	0	BX	0	0.53	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	214.4	0	BX	0	0.52	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	215.1	0	BX	0	0.53	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	215.7	0	BX	0	0.53	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	216.4	0	BX	0	0.52	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	217.0	0	BX	0	0.53	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	217.7	0	BX	0	0.53	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	218.4	0	BX	0	0.54	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	219.0	0	BX	0	0.54	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	219.7	0	BX	0	0.55	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	220.3	0	BX	0	0.55	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	221.0	0	BX	0	0.55	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	221.6	0	BX	0	0.56	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	222.3	0	BX	0	0.55	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	222.9	0	BX	0	0.56	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	223.6	0	BX	0	0.55	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	224.2	0	BX	0	0.55	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	224.9	0	BX	0	0.54	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	225.5	0	BX	0	0.54	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	226.2	0	BX	0	0.54	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	226.9	0	BX	0	0.53	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	227.5	0	BX	0	0.53	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	228.2	0	BX	0	0.53	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	228.8	0	BX	0	0.53	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	229.5	0	BX	0	0.52	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	230.1	0	BX	0	0.51	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	230.8	0	BX	0	0.52	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	231.4	0	BX	0	0.51	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	232.1	0	BX	0	0.52	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	232.7	0	BX	0	0.53	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	233.4	0	BX	0	0.53	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	234.0	0	BX	0	0.54	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	234.7	0	BX	0	0.53	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	235.3	0	BX	0	0.53	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	236.0	0	BX	0	0.52	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	236.7	0	BX	0	0.53	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	237.3	0	BX	0	0.52	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	238.0	0	BX	0	0.52	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	238.6	0	BX	0	0.52	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	239.3	0	BX	0	0.53	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	239.9	0	BX	0	0.52	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	240.6	0	BX	0	0.53	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	241.2	0	BX	0	0.53	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	241.9	0	BX	0	0.53	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	242.5	0	BX	0	0.54	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	243.2	0	BX	0	0.54	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	243.8	0	BX	0	0.55	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	244.5	0	BX	0	0.55	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	245.1	0	BX	0	0.56	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	245.8	0	BX	0	0.56	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	246.4	0	BX	0	0.56	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	247.1	0	BX	0	0.56	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	247.7	0	BX	0	0.57	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	248.4	0	BX	0	0.59	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	249.1	0	BX	0	0.59	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	249.7	0	BX	0	0.60	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	250.4	0	BX	0	0.60	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	251.0	0	BX	0	0.61	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	251.7	0	BX	0	0.60	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	252.3	0	BX	0	0.60	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	253.0	0	BX	0	0.62	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	253.6	0	BX	0	0.61	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	254.3	0	BX	0	0.60	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	254.9	0	BX	0	0.60	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	255.6	0	BX	0	0.60	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	256.2	0	BX	0	0.57	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	256.9	0	BX	0	0.57	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	257.5	0	BX	0	0.57	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	258.2	0	BX	0	0.56	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	258.8	0	BX	0	0.55	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	259.5	0	BX	0	0.55	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	260.1	0	BX	0	0.53	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	260.8	0	BX	0	0.53	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	261.4	0	BX	0	0.53	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	262.1	0	BX	0	0.53	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	262.7	0	BX	0	0.51	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	263.4	0	BX	0	0.51	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	264.0	0	BX	0	0.51	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	264.7	0	BX	0	0.50	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	265.3	0	BX	0	0.50	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	266.0	0	BX	0	0.49	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	266.6	0	BX	0	0.49	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	267.3	0	BX	0	0.49	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	267.9	0	BX	0	0.50	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	268.6	0	BX	0	0.49	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	269.2	0	BX	0	0.48	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	269.9	0	BX	0	0.49	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	270.5	0	BX	0	0.48	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	271.2	0	BX	0	0.47	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	271.9	0	BX	0	0.48	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	272.5	0	BX	0	0.48	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	273.2	0	BX	0	0.49	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	273.8	0	BX	0	0.49	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	274.5	0	BX	0	0.49	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	275.1	0	BX	0	0.49	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	275.8	0	BX	0	0.48	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	276.4	0	BX	0	0.49	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	277.1	0	BX	0	0.49	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	277.7	0	BX	0	0.49	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	278.4	0	BX	0	0.49	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	279.0	0	BX	0	0.49	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	279.7	0	BX	0	0.49	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	280.3	0	BX	0	0.49	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	281.0	0	BX	0	0.49	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	281.6	0	BX	0	0.48	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	282.3	0	BX	0	0.50	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	282.9	0	BX	0	0.50	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	283.6	0	BX	0	0.50	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	284.2	0	BX	0	0.51	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	284.9	0	BX	0	0.51	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	285.5	0	BX	0	0.52	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	286.2	0	BX	0	0.52	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	286.8	0	BX	0	0.51	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	287.5	0	BX	0	0.52	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	288.1	0	BX	0	0.52	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	288.7	0	BX	0	0.52	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	289.4	0	BX	0	0.53	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	290.0	0	BX	0	0.53	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	290.7	0	BX	0	0.52	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	291.3	0	BX	0	0.53	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	292.0	0	BX	0	0.53	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	292.6	0	BX	0	0.54	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	293.3	0	BX	0	0.53	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	293.9	0	BX	0	0.54	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	294.6	0	BX	0	0.54	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	295.2	0	BX	0	0.54	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	295.9	0	BX	0	0.53	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	296.5	0	BX	0	0.53	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	297.2	0	BX	0	0.54	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	297.8	0	BX	0	0.53	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	298.5	0	BX	0	0.53	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	299.1	0	BX	0	0.53	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	299.8	0	BX	0	0.53	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	300.4	0	BX	0	0.53	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	301.1	0	BX	0	0.54	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	301.7	0	BX	0	0.53	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	302.4	0	BX	0	0.53	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	303.0	0	BX	0	0.54	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	303.7	0	BX	0	0.53	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	304.3	0	BX	0	0.53	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	305.0	0	BX	0	0.54	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	305.6	0	BX	0	0.54	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	306.3	0	BX	0	0.54	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	306.9	0	BX	0	0.54	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	307.6	0	BX	0	0.55	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	308.2	0	BX	0	0.54	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	308.9	0	BX	0	0.54	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	309.5	0	BX	0	0.54	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	310.2	0	BX	0	0.52	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	310.8	0	BX	0	0.53	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	311.5	0	BX	0	0.53	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	312.1	0	BX	0	0.52	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	312.7	0	BX	0	0.52	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	313.4	0	BX	0	0.53	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	314.0	0	BX	0	0.53	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	314.7	0	BX	0	0.53	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	315.3	0	BX	0	0.52	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	316.0	0	BX	0	0.52	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	316.6	0	BX	0	0.52	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	317.3	0	BX	0	0.51	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	317.9	0	BX	0	0.52	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	318.6	0	BX	0	0.51	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	319.2	0	BX	0	0.52	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	319.9	0	BX	0	0.52	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	320.5	0	BX	0	0.52	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	321.2	0	BX	0	0.52	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	321.8	0	BX	0	0.51	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	322.5	0	BX	0	0.51	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	323.1	0	BX	0	0.52	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	323.8	0	BX	0	0.50	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	324.4	0	BX	0	0.52	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	325.0	0	BX	0	0.52	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	325.7	0	BX	0	0.53	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	326.3	0	BX	0	0.52	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	327.0	0	BX	0	0.53	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	327.6	0	BX	0	0.53	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	328.3	0	BX	0	0.54	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	328.9	0	BX	0	0.54	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	329.6	0	BX	0	0.53	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	330.2	0	BX	0	0.55	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	330.9	0	BX	0	0.53	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	331.5	0	BX	0	0.54	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	332.2	0	BX	0	0.54	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	332.8	0	BX	0	0.54	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	333.5	0	BX	0	0.54	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	334.1	0	BX	0	0.53	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	334.7	0	BX	0	0.54	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	335.4	0	BX	0	0.53	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	336.0	0	BX	0	0.53	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	336.7	0	BX	0	0.54	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	337.3	0	BX	0	0.54	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	338.0	0	BX	0	0.54	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	338.6	0	BX	0	0.55	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	339.3	0	BX	0	0.55	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	339.9	0	BX	0	0.55	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	340.6	0	BX	0	0.53	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	341.2	0	BX	0	0.53	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	341.8	0	BX	0	0.53	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	342.5	0	BX	0	0.54	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	343.1	0	BX	0	0.54	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	343.8	0	BX	0	0.54	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	344.4	0	BX	0	0.55	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	345.1	0	BX	0	0.56	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	345.7	0	BX	0	0.56	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	346.4	0	BX	0	0.57	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	347.0	0	BX	0	0.57	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	347.7	0	BX	0	0.56	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	348.3	0	BX	0	0.56	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	348.9	0	BX	0	0.57	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	349.6	0	BX	0	0.57	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	350.2	0	BX	0	0.57	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	350.9	0	BX	0	0.57	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	351.5	0	BX	0	0.57	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	352.2	0	BX	0	0.56	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	352.8	0	BX	0	0.57	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	353.5	0	BX	0	0.56	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	354.1	0	BX	0	0.57	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	354.8	0	BX	0	0.57	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	355.4	0	BX	0	0.57	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	356.0	0	BX	0	0.57	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	356.7	0	BX	0	0.57	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	357.3	0	BX	0	0.57	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	358.0	0	BX	0	0.57	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	358.6	0	BX	0	0.57	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	359.3	0	BX	0	0.57	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	359.9	0	BX	0	0.57	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	360.6	0	BX	0	0.57	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	361.2	0	BX	0	0.57	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	361.8	0	BX	0	0.55	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	362.5	0	BX	0	0.56	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	363.1	0	BX	0	0.56	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	363.8	0	BX	0	0.56	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	364.4	0	BX	0	0.56	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	365.1	0	BX	0	0.56	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	365.7	0	BX	0	0.56	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	366.4	0	BX	0	0.55	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	367.0	0	BX	0	0.56	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	367.6	0	BX	0	0.55	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	368.3	0	BX	0	0.55	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	368.9	0	BX	0	0.55	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	369.6	0	BX	0	0.54	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	370.2	0	BX	0	0.54	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	370.9	0	BX	0	0.54	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	371.5	0	BX	0	0.54	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	372.1	0	BX	0	0.54	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	372.8	0	BX	0	0.54	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	373.4	0	BX	0	0.53	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	374.1	0	BX	0	0.53	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	374.7	0	BX	0	0.52	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	375.4	0	BX	0	0.53	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	376.0	0	BX	0	0.53	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	376.7	0	BX	0	0.52	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	377.3	0	BX	0	0.52	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	377.9	0	BX	0	0.52	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	378.6	0	BX	0	0.51	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	379.2	0	BX	0	0.52	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	379.9	0	BX	0	0.51	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	380.5	0	BX	0	0.52	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	381.2	0	BX	0	0.51	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	381.8	0	BX	0	0.52	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	382.4	0	BX	0	0.51	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	383.1	0	BX	0	0.51	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	383.7	0	BX	0	0.51	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	384.4	0	BX	0	0.52	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	385.0	0	BX	0	0.52	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	385.7	0	BX	0	0.51	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	386.3	0	BX	0	0.51	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	386.9	0	BX	0	0.50	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	387.6	0	BX	0	0.49	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	388.2	0	BX	0	0.49	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	388.9	0	BX	0	0.48	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	389.5	0	BX	0	0.48	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	390.1	0	BX	0	0.48	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	390.8	0	BX	0	0.47	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	391.4	0	BX	0	0.47	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	392.1	0	BX	0	0.49	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	392.7	0	BX	0	0.48	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	393.4	0	BX	0	0.48	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	394.0	0	BX	0	0.49	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	394.6	0	BX	0	0.48	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	395.3	0	BX	0	0.49	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	395.9	0	BX	0	0.49	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	396.6	0	BX	0	0.49	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	397.2	0	BX	0	0.50	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	397.9	0	BX	0	0.49	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	398.5	0	BX	0	0.50	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	399.1	0	BX	0	0.51	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	399.8	0	BX	0	0.52	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	400.4	0	BX	0	0.51	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	401.1	0	BX	0	0.51	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	401.7	0	BX	0	0.52	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	402.3	0	BX	0	0.52	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	403.0	0	BX	0	0.52	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	403.6	0	BX	0	0.53	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	404.3	0	BX	0	0.52	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	404.9	0	BX	0	0.51	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	405.6	0	BX	0	0.51	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	406.2	0	BX	0	0.52	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	406.8	0	BX	0	0.50	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	407.5	0	BX	0	0.52	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	408.1	0	BX	0	0.51	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	408.8	0	BX	0	0.52	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	409.4	0	BX	0	0.51	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	410.0	0	BX	0	0.51	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	410.7	0	BX	0	0.51	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	411.3	0	BX	0	0.51	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	412.0	0	BX	0	0.51	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	412.6	0	BX	0	0.52	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	413.2	0	BX	0	0.52	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	413.9	0	BX	0	0.52	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	414.5	0	BX	0	0.53	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	415.2	0	BX	0	0.52	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	415.8	0	BX	0	0.53	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	416.4	0	BX	0	0.53	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	417.1	0	BX	0	0.53	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	417.7	0	BX	0	0.53	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	418.4	0	BX	0	0.53	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	419.0	0	BX	0	0.52	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	419.6	0	BX	0	0.52	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	420.3	0	BX	0	0.52	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	420.9	0	BX	0	0.52	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	421.6	0	BX	0	0.51	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	422.2	0	BX	0	0.51	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	422.8	0	BX	0	0.51	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	423.5	0	BX	0	0.51	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	424.1	0	BX	0	0.51	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	424.8	0	BX	0	0.51	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	425.4	0	BX	0	0.51	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	426.0	0	BX	0	0.51	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	426.7	0	BX	0	0.50	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	427.3	0	BX	0	0.49	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	428.0	0	BX	0	0.49	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	428.6	0	BX	0	0.49	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	429.2	0	BX	0	0.49	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	429.9	0	BX	0	0.49	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	430.5	0	BX	0	0.48	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	431.2	0	BX	0	0.48	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	431.8	0	BX	0	0.49	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	432.4	0	BX	0	0.50	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	433.1	0	BX	0	0.51	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	433.7	0	BX	0	0.49	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	434.4	0	BX	0	0.50	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	435.0	0	BX	0	0.49	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	435.6	0	BX	0	0.49	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	436.3	0	BX	0	0.50	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	436.9	0	BX	0	0.49	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	437.6	0	BX	0	0.50	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	438.2	0	BX	0	0.50	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	438.8	0	BX	0	0.50	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	439.5	0	BX	0	0.51	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	440.1	0	BX	0	0.50	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	440.8	0	BX	0	0.48	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	441.4	0	BX	0	0.50	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	442.0	0	BX	0	0.51	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	442.7	0	BX	0	0.52	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	443.3	0	BX	0	0.50	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	443.9	0	BX	0	0.51	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	444.6	0	BX	0	0.50	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	445.2	0	BX	0	0.53	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	445.9	0	BX	0	0.51	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	446.5	0	BX	0	0.51	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	447.1	0	BX	0	0.52	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	447.8	0	BX	0	0.51	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	448.4	0	BX	0	0.52	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	449.1	0	BX	0	0.53	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	449.7	0	BX	0	0.53	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	450.3	0	BX	0	0.53	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	451.0	0	BX	0	0.54	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	451.6	0	BX	0	0.54	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	452.2	0	BX	0	0.55	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	452.9	0	BX	0	0.54	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	453.5	0	BX	0	0.54	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	454.2	0	BX	0	0.54	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	454.8	0	BX	0	0.56	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	455.4	0	BX	0	0.54	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	456.1	0	BX	0	0.53	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	456.7	0	BX	0	0.52	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	457.3	0	BX	0	0.54	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	458.0	0	BX	0	0.53	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	458.6	0	BX	0	0.52	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	459.3	0	BX	0	0.54	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	459.9	0	BX	0	0.53	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	460.5	0	BX	0	0.55	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	461.2	0	BX	0	0.54	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	461.8	0	BX	0	0.53	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	462.4	0	BX	0	0.53	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	463.1	0	BX	0	0.53	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	463.7	0	BX	0	0.53	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	464.4	0	BX	0	0.52	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	465.0	0	BX	0	0.53	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	465.6	0	BX	0	0.53	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	466.3	0	BX	0	0.52	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	466.9	0	BX	0	0.51	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	467.5	0	BX	0	0.50	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	468.2	0	BX	0	0.51	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	468.8	0	BX	0	0.49	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	469.5	0	BX	0	0.50	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	470.1	0	BX	0	0.50	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	470.7	0	BX	0	0.52	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	471.4	0	BX	0	0.52	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	472.0	0	BX	0	0.52	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	472.6	0	BX	0	0.51	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	473.3	0	BX	0	0.51	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	473.9	0	BX	0	0.52	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	474.5	0	BX	0	0.49	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	475.2	0	BX	0	0.52	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	475.8	0	BX	0	0.52	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	476.5	0	BX	0	0.52	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	477.1	0	BX	0	0.53	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	477.7	0	BX	0	0.53	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	478.4	0	BX	0	0.53	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	479.0	0	BX	0	0.53	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	479.6	0	BX	0	0.53	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	480.3	0	BX	0	0.52	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	480.9	0	BX	0	0.53	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	481.5	0	BX	0	0.52	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	482.2	0	BX	0	0.52	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	482.8	0	BX	0	0.52	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	483.4	0	BX	0	0.53	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	484.1	0	BX	0	0.53	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	484.7	0	BX	0	0.53	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	485.4	0	BX	0	0.53	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	486.0	0	BX	0	0.52	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	486.6	0	BX	0	0.53	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	487.3	0	BX	0	0.54	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	487.9	0	BX	0	0.52	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	488.5	0	BX	0	0.52	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	489.2	0	BX	0	0.52	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	489.8	0	BX	0	0.51	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	490.4	0	BX	0	0.54	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	491.1	0	BX	0	0.54	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	491.7	0	BX	0	0.54	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	492.3	0	BX	0	0.54	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	493.0	0	BX	0	0.53	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	493.6	0	BX	0	0.53	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	494.3	0	BX	0	0.52	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	494.9	0	BX	0	0.53	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	495.5	0	BX	0	0.54	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	496.2	0	BX	0	0.54	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	496.8	0	BX	0	0.54	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	497.4	0	BX	0	0.52	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	498.1	0	BX	0	0.54	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	498.7	0	BX	0	0.55	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	499.3	0	BX	0	0.56	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	500.0	0	BX	0	0.57	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	500.6	0	BX	0	0.56	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	501.2	0	BX	0	0.56	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	501.9	0	BX	0	0.56	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	502.5	0	BX	0	0.56	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	503.1	0	BX	0	0.57	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	503.8	0	BX	0	0.56	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	504.4	0	BX	0	0.55	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	505.0	0	BX	0	0.55	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	505.7	0	BX	0	0.55	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	506.3	0	BX	0	0.56	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	506.9	0	BX	0	0.55	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	507.6	0	BX	0	0.55	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	508.2	0	BX	0	0.56	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	508.8	0	BX	0	0.55	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	509.5	0	BX	0	0.57	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	510.1	0	BX	0	0.56	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	510.7	0	BX	0	0.56	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	511.4	0	BX	0	0.55	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	512.0	0	BX	0	0.56	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	512.6	0	BX	0	0.55	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	513.3	0	BX	0	0.55	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	513.9	0	BX	0	0.55	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	514.5	0	BX	0	0.55	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	515.2	0	BX	0	0.54	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	515.8	0	BX	0	0.55	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	516.4	0	BX	0	0.53	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	517.1	0	BX	0	0.54	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	517.7	0	BX	0	0.53	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	518.3	0	BX	0	0.54	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	519.0	0	BX	0	0.53	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	519.6	0	BX	0	0.53	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	520.2	0	BX	0	0.52	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	520.9	0	BX	0	0.52	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	521.5	0	BX	0	0.50	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	522.1	0	BX	0	0.50	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	522.8	0	BX	0	0.49	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	523.4	0	BX	0	0.49	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	524.0	0	BX	0	0.49	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	524.7	0	BX	0	0.48	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	525.3	0	BX	0	0.48	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	525.9	0	BX	0	0.46	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	526.6	0	BX	0	0.46	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	527.2	0	BX	0	0.46	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	527.8	0	BX	0	0.45	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	528.5	0	BX	0	0.46	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	529.1	0	BX	0	0.46	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	529.7	0	BX	0	0.46	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	530.4	0	BX	0	0.46	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	531.0	0	BX	0	0.47	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	531.6	0	BX	0	0.47	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	532.3	0	BX	0	0.48	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	532.9	0	BX	0	0.49	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	533.5	0	BX	0	0.49	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	534.2	0	BX	0	0.50	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	534.8	0	BX	0	0.50	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	535.4	0	BX	0	0.50	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	536.1	0	BX	0	0.50	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	536.7	0	BX	0	0.51	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	537.3	0	BX	0	0.51	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	538.0	0	BX	0	0.51	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	538.6	0	BX	0	0.52	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	539.2	0	BX	0	0.52	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	539.9	0	BX	0	0.53	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	540.5	0	BX	0	0.52	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	541.1	0	BX	0	0.54	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	541.7	0	BX	0	0.54	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	542.4	0	BX	0	0.54	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	543.0	0	BX	0	0.55	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	543.6	0	BX	0	0.55	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	544.3	0	BX	0	0.55	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	544.9	0	BX	0	0.55	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	545.5	0	BX	0	0.54	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	546.2	0	BX	0	0.54	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	546.8	0	BX	0	0.54	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	547.4	0	BX	0	0.54	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	548.1	0	BX	0	0.52	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	548.7	0	BX	0	0.52	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	549.3	0	BX	0	0.52	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	550.0	0	BX	0	0.53	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	550.6	0	BX	0	0.53	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	551.2	0	BX	0	0.52	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	551.8	0	BX	0	0.52	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	552.5	0	BX	0	0.53	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	553.1	0	BX	0	0.52	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	553.7	0	BX	0	0.52	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	554.4	0	BX	0	0.52	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	555.0	0	BX	0	0.52	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	555.6	0	BX	0	0.51	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	556.3	0	BX	0	0.51	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	556.9	0	BX	0	0.52	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	557.5	0	BX	0	0.52	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	558.2	0	BX	0	0.51	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	558.8	0	BX	0	0.50	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	559.4	0	BX	0	0.51	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	560.0	0	BX	0	0.50	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	560.7	0	BX	0	0.49	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	561.3	0	BX	0	0.49	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	561.9	0	BX	0	0.50	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	562.6	0	BX	0	0.49	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	563.2	0	BX	0	0.49	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	563.8	0	BX	0	0.49	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	564.5	0	BX	0	0.49	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	565.1	0	BX	0	0.49	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	565.7	0	BX	0	0.50	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	566.3	0	BX	0	0.49	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	567.0	0	BX	0	0.50	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	567.6	0	BX	0	0.50	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	568.2	0	BX	0	0.50	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	568.9	0	BX	0	0.50	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	569.5	0	BX	0	0.50	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	570.1	0	BX	0	0.50	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	570.8	0	BX	0	0.50	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	571.4	0	BX	0	0.50	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	572.0	0	BX	0	0.50	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	572.6	0	BX	0	0.51	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	573.3	0	BX	0	0.51	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	573.9	0	BX	0	0.51	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	574.5	0	BX	0	0.53	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	575.2	0	BX	0	0.53	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	575.8	0	BX	0	0.53	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	576.4	0	BX	0	0.53	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	577.0	0	BX	0	0.55	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	577.7	0	BX	0	0.54	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	578.3	0	BX	0	0.54	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	578.9	0	BX	0	0.55	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	579.6	0	BX	0	0.55	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	580.2	0	BX	0	0.55	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	580.8	0	BX	0	0.55	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	581.5	0	BX	0	0.53	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	582.1	0	BX	0	0.55	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	582.7	0	BX	0	0.55	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	583.3	0	BX	0	0.56	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	584.0	0	BX	0	0.55	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	584.6	0	BX	0	0.55	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	585.2	0	BX	0	0.56	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	585.9	0	BX	0	0.56	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	586.5	0	BX	0	0.56	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	587.1	0	BX	0	0.56	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	587.7	0	BX	0	0.55	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	588.4	0	BX	0	0.55	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	589.0	0	BX	0	0.55	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	589.6	0	BX	0	0.56	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	590.2	0	BX	0	0.55	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	590.9	0	BX	0	0.56	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	591.5	0	BX	0	0.55	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	592.1	0	BX	0	0.55	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	592.8	0	BX	0	0.56	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	593.4	0	BX	0	0.55	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	594.0	0	BX	0	0.54	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	594.6	0	BX	0	0.54	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	595.3	0	BX	0	0.54	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	595.9	0	BX	0	0.53	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	596.5	0	BX	0	0.53	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	597.2	0	BX	0	0.53	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	597.8	0	BX	0	0.51	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	598.4	0	BX	0	0.51	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	599.0	0	BX	0	0.51	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	599.7	0	BX	0	0.50	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	600.3	0	BX	0	0.50	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	600.9	0	BX	0	0.50	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	601.5	0	BX	0	0.49	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	602.2	0	BX	0	0.49	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	602.8	0	BX	0	0.49	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	603.4	0	BX	0	0.50	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	604.1	0	BX	0	0.49	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	604.7	0	BX	0	0.50	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	605.3	0	BX	0	0.49	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	605.9	0	BX	0	0.51	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	606.6	0	BX	0	0.51	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	607.2	0	BX	0	0.51	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	607.8	0	BX	0	0.51	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	608.4	0	BX	0	0.52	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	609.1	0	BX	0	0.52	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	609.7	0	BX	0	0.53	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	610.3	0	BX	0	0.52	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	611.0	0	BX	0	0.53	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	611.6	0	BX	0	0.53	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	612.2	0	BX	0	0.52	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	612.8	0	BX	0	0.52	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	613.5	0	BX	0	0.53	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	614.1	0	BX	0	0.53	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	614.7	0	BX	0	0.54	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	615.3	0	BX	0	0.53	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	616.0	0	BX	0	0.54	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	616.6	0	BX	0	0.54	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	617.2	0	BX	0	0.53	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	617.8	0	BX	0	0.55	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	618.5	0	BX	0	0.54	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	619.1	0	BX	0	0.56	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	619.7	0	BX	0	0.56	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	620.3	0	BX	0	0.55	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	621.0	0	BX	0	0.55	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	621.6	0	BX	0	0.55	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	622.2	0	BX	0	0.54	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	622.9	0	BX	0	0.55	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	623.5	0	BX	0	0.55	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	624.1	0	BX	0	0.56	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	624.7	0	BX	0	0.56	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	625.4	0	BX	0	0.55	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	626.0	0	BX	0	0.55	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	626.6	0	BX	0	0.55	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	627.2	0	BX	0	0.55	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	627.9	0	BX	0	0.55	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	628.5	0	BX	0	0.55	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	629.1	0	BX	0	0.55	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	629.7	0	BX	0	0.56	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	630.4	0	BX	0	0.54	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	631.0	0	BX	0	0.55	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	631.6	0	BX	0	0.54	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	632.2	0	BX	0	0.54	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	632.9	0	BX	0	0.53	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	633.5	0	BX	0	0.54	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	634.1	0	BX	0	0.55	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	634.7	0	BX	0	0.54	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	635.4	0	BX	0	0.54	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	636.0	0	BX	0	0.54	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	636.6	0	BX	0	0.54	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	637.2	0	BX	0	0.54	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	637.9	0	BX	0	0.54	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	638.5	0	BX	0	0.53	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	639.1	0	BX	0	0.54	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	639.7	0	BX	0	0.53	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	640.4	0	BX	0	0.52	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	641.0	0	BX	0	0.52	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	641.6	0	BX	0	0.53	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	642.2	0	BX	0	0.52	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	642.9	0	BX	0	0.52	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	643.5	0	BX	0	0.53	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	644.1	0	BX	0	0.52	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	644.7	0	BX	0	0.50	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	645.4	0	BX	0	0.50	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	646.0	0	BX	0	0.49	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	646.6	0	BX	0	0.48	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	647.2	0	BX	0	0.49	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	647.8	0	BX	0	0.49	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	648.5	0	BX	0	0.48	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	649.1	0	BX	0	0.49	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	649.7	0	BX	0	0.48	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	650.3	0	BX	0	0.49	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	651.0	0	BX	0	0.48	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	651.6	0	BX	0	0.49	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	652.2	0	BX	0	0.48	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	652.8	0	BX	0	0.48	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	653.5	0	BX	0	0.47	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	654.1	0	BX	0	0.48	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	654.7	0	BX	0	0.48	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	655.3	0	BX	0	0.48	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	656.0	0	BX	0	0.49	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	656.6	0	BX	0	0.48	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	657.2	0	BX	0	0.49	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	657.8	0	BX	0	0.50	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	658.5	0	BX	0	0.50	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	659.1	0	BX	0	0.50	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	659.7	0	BX	0	0.50	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	660.3	0	BX	0	0.50	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	660.9	0	BX	0	0.50	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	661.6	0	BX	0	0.51	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	662.2	0	BX	0	0.52	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	662.8	0	BX	0	0.52	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	663.4	0	BX	0	0.53	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	664.1	0	BX	0	0.52	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	664.7	0	BX	0	0.52	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	665.3	0	BX	0	0.52	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	665.9	0	BX	0	0.52	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	666.5	0	BX	0	0.52	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	667.2	0	BX	0	0.52	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	667.8	0	BX	0	0.52	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	668.4	0	BX	0	0.52	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	669.0	0	BX	0	0.53	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	669.7	0	BX	0	0.51	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	670.3	0	BX	0	0.51	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	670.9	0	BX	0	0.51	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	671.5	0	BX	0	0.52	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	672.2	0	BX	0	0.52	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	672.8	0	BX	0	0.51	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	673.4	0	BX	0	0.52	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	674.0	0	BX	0	0.53	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	674.6	0	BX	0	0.53	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	675.3	0	BX	0	0.53	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	675.9	0	BX	0	0.53	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	676.5	0	BX	0	0.52	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	677.1	0	BX	0	0.52	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	677.7	0	BX	0	0.51	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	678.4	0	BX	0	0.50	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	679.0	0	BX	0	0.48	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	679.6	0	BX	0	0.46	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	680.2	0	BX	0	0.45	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	680.9	0	BX	0	0.45	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	681.5	0	BX	0	0.43	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	682.1	0	BX	0	0.45	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	682.7	0	BX	0	0.44	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	683.3	0	BX	0	0.45	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	684.0	0	BX	0	0.45	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	684.6	0	BX	0	0.46	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	685.2	0	BX	0	0.49	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	685.8	0	BX	0	0.48	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	686.5	0	BX	0	0.49	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	687.1	0	BX	0	0.48	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	687.7	0	BX	0	0.49	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	688.3	0	BX	0	0.48	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	688.9	0	BX	0	0.49	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	689.6	0	BX	0	0.48	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	690.2	0	BX	0	0.51	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	690.8	0	BX	0	0.49	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	691.4	0	BX	0	0.47	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	692.0	0	BX	0	0.49	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	692.7	0	BX	0	0.49	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	693.3	0	BX	0	0.51	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	693.9	0	BX	0	0.49	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	694.5	0	BX	0	0.49	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	695.1	0	BX	0	0.47	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	695.8	0	BX	0	0.49	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	696.4	0	BX	0	0.49	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	697.0	0	BX	0	0.49	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	697.6	0	BX	0	0.49	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	698.2	0	BX	0	0.50	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	698.9	0	BX	0	0.49	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	699.5	0	BX	0	0.50	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	700.1	0	BX	0	0.49	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	700.7	0	BX	0	0.50	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	701.3	0	BX	0	0.50	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	702.0	0	BX	0	0.51	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	702.6	0	BX	0	0.50	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	703.2	0	BX	0	0.49	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	703.8	0	BX	0	0.50	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	704.4	0	BX	0	0.49	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	705.1	0	BX	0	0.52	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	705.7	0	BX	0	0.52	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	706.3	0	BX	0	0.50	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	706.9	0	BX	0	0.53	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	707.5	0	BX	0	0.53	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	708.2	0	BX	0	0.55	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	708.8	0	BX	0	0.53	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	709.4	0	BX	0	0.53	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	710.0	0	BX	0	0.53	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	710.6	0	BX	0	0.50	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	711.3	0	BX	0	0.51	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	711.9	0	BX	0	0.51	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	712.5	0	BX	0	0.52	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	713.1	0	BX	0	0.52	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	713.7	0	BX	0	0.52	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	714.4	0	BX	0	0.54	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	715.0	0	BX	0	0.53	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	715.6	0	BX	0	0.52	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	716.2	0	BX	0	0.51	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	716.8	0	BX	0	0.51	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	717.5	0	BX	0	0.52	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	718.1	0	BX	0	0.50	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	718.7	0	BX	0	0.51	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	719.3	0	BX	0	0.52	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	719.9	0	BX	0	0.51	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	720.5	0	BX	0	0.51	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	721.2	0	BX	0	0.48	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	721.8	0	BX	0	0.49	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	722.4	0	BX	0	0.52	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	723.0	0	BX	0	0.53	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	723.6	0	BX	0	0.53	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	724.3	0	BX	0	0.53	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	724.9	0	BX	0	0.65	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	725.5	0	BX	0	1.06	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	726.1	0	BX	0	1.61	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	726.7	0	BX	0	2.18	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	727.4	0	BX	0	2.66	
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	728.0	0	BX	0	4.81	
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	728.6	0	BX	0	5.76	
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	729.2	0	BX	0	5.40	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	729.8	0	BX	0	5.00	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	730.4	0	BX	0	4.55	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	731.1	0	BX	0	4.65	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	731.7	0	BX	0	4.08	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	732.3	0	BX	0	3.81	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	732.9	0	BX	0	3.28	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	733.5	0	BX	0	2.86	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	734.2	0	BX	0	2.47	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	734.8	0	BX	0	2.29	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	735.4	0	BX	0	2.08	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	736.0	0	BX	0	1.93	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	736.6	0	BX	0	1.78	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	737.2	0	BX	0	1.69	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	737.9	0	BX	0	1.62	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	738.5	0	BX	0	1.58	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	739.1	0	BX	0	1.51	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	739.7	0	BX	0	1.46	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	740.3	0	BX	0	1.40	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	740.9	0	BX	0	1.36	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	741.6	0	BX	0	1.33	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	742.2	0	BX	0	1.31	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	742.8	0	BX	0	1.29	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	743.4	0	BX	0	1.26	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	744.0	0	BX	0	1.23	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	744.6	0	BX	0	1.21	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	745.3	0	BX	0	1.20	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	745.9	0	BX	0	1.15	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	746.5	0	BX	0	1.15	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	747.1	0	BX	0	1.15	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	747.7	0	BX	0	1.13	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	748.3	0	BX	0	1.10	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	749.0	0	BX	0	1.08	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	749.6	0	BX	0	1.07	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	750.2	0	BX	0	1.06	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	750.8	0	BX	0	1.03	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	751.4	0	BX	0	1.04	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	752.0	0	BX	0	1.03	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	752.7	0	BX	0	1.03	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	753.3	0	BX	0	0.99	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	753.9	0	BX	0	1.02	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	754.5	0	BX	0	1.00	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	755.1	0	BX	0	1.02	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	755.7	0	BX	0	1.00	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	756.4	0	BX	0	1.03	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	757.0	0	BX	0	1.02	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	757.6	0	BX	0	1.02	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	758.2	0	BX	0	1.03	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	758.8	0	BX	0	0.99	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	759.4	0	BX	0	1.03	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	760.1	0	BX	0	1.00	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	760.7	0	BX	0	1.00	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	761.3	0	BX	0	1.02	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	761.9	0	BX	0	0.93	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	762.5	0	BX	0	0.90	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	763.1	0	BX	0	0.89	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	763.8	0	BX	0	0.87	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	764.4	0	BX	0	0.86	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	765.0	0	BX	0	0.82	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	765.6	0	BX	0	0.81	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	766.2	0	BX	0	0.82	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	766.8	0	BX	0	0.78	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	767.4	0	BX	0	0.73	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	768.1	0	BX	0	0.75	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	768.7	0	BX	0	0.74	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	769.3	0	BX	0	0.73	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	769.9	0	BX	0	0.73	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	770.5	0	BX	0	0.72	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	771.1	0	BX	0	0.75	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	771.8	0	BX	0	0.74	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	772.4	0	BX	0	0.75	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	773.0	0	BX	0	0.76	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	773.6	0	BX	0	0.75	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	774.2	0	BX	0	0.72	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	774.8	0	BX	0	0.71	0
@6145__2000524	001	C	11/16/2000	23:52	156.2131	49.7400	0	775.4	0	BX	0	0.73	0
@6145__2001525	001	B	04/30/2001	23:52	156.3267	49.1681	0	0.7	0	BX	0	1.96	0
@6145__2001525	001	B	04/30/2001	23:52	156.3267	49.1681	0	1.3	0	BX	0	0.80	0
@6145__2001525	001	B	04/30/2001	23:52	156.3267	49.1681	0	2.0	0	BX	0	0.53	0
@6145__2001525	001	B	04/30/2001	23:52	156.3267	49.1681	0	2.7	0	BX	0	0.44	0
@6145__2001525	001	B	04/30/2001	23:52	156.3267	49.1681	0	3.3	0	BX	0	0.42	0
@6145__2001525	001	B	04/30/2001	23:52	156.3267	49.1681	0	4.0	0	BX	0	0.42	0
@6145__2001525	001	B	04/30/2001	23:52	156.3267	49.1681	0	4.7	0	BX	0	0.42	0
@6145__2001525	001	B	04/30/2001	23:52	156.3267	49.1681	0	5.4	0	BX	0	0.41	0
@6145__2001525	001	B	04/30/2001	23:52	156.3267	49.1681	0	6.0	0	BX	0	0.41	0
@6145__2001525	001	B	04/30/2001	23:52	156.3267	49.1681	0	6.7	0	BX	0	0.40	0
@6145__2001525	001	B	04/30/2001	23:52	156.3267	49.1681	0	7.4	0	BX	0	0.40	0
@6145__2001525	001	B	04/30/2001	23:52	156.3267	49.1681	0	8.0	0	BX	0	0.40	0
@6145__2001525	001	B	04/30/2001	23:52	156.3267	49.1681	0	8.7	0	BX	0	0.40	0
@6145__2001525	001	B	04/30/2001	23:52	156.3267	49.1681	0	9.4	0	BX	0	0.40	0
@6145__2001525	001	B	04/30/2001	23:52	156.3267	49.1681	0	10.0	0	BX	0	0.40	0
@6145__2001525	001	B	04/30/2001	23:52	156.3267	49.1681	0	10.7	0	BX	0	0.40	0
@6145__2001525	001	B	04/30/2001	23:52	156.3267	49.1681	0	11.4	0	BX	0	0.39	0
@6145__2001525	001	B	04/30/2001	23:52	156.3267	49.1681	0	12.0	0	BX	0	0.39	0
@6145__2001525	001	B	04/30/2001	23:52	156.3267	49.1681	0	12.7	0	BX	0	0.40	0
@6145__2001525	001	B	04/30/2001	23:52	156.3267	49.1681	0	13.4	0	BX	0	0.40	0
@6145__2001525	001	B	04/30/2001	23:52	156.3267	49.1681	0	14.0	0	BX	0	0.39	0
@6145__2001525	001	B	04/30/2001	23:52	156.3267	49.1681	0	14.7	0	BX	0	0.39	0
@6145__2001525	001	B	04/30/2001	23:52	156.3267	49.1681	0	15.4	0	BX	0	0.40	0
@6145__2001525	001	B	04/30/2001	23:52	156.3267	49.1681	0	16.0	0	BX	0	0.40	0
@6145__2001525	001	B	04/30/2001	23:52	156.3267	49.1681	0	16.7	0	BX	0	0.40	0
@6145__2001525	001	B	04/30/2001	23:52	156.3267	49.1681	0	17.4	0	BX	0	0.40	0
@6145__2001525	001	B	04/30/2001	23:52	156.3267	49.1681	0	18.0	0	BX	0	0.40	0
@6145__2001525	001	B	04/30/2001	23:52	156.3267	49.1681	0	18.7	0	BX	0	0.40	0
@6145__2001525	001	B	04/30/2001	23:52	156.3267	49.1681	0	19.4	0	BX	0	0.40	0
@6145__2001525	001	B	04/30/2001	23:52	156.3267	49.1681	0	20.1	0	BX	0	0.39	0
@6145__2001525	001	B	04/30/2001	23:52	156.3267	49.1681	0	20.7	0	BX	0	0.38	0
@6145__2001525	001	B	04/30/2001	23:52	156.3267	49.1681	0	21.4	0	BX	0	0.37	0
@6145__2001525	001	B	04/30/2001	23:52	156.3267	49.1681	0	22.1	0	BX	0	0.37	0
@6145__2001525	001	B	04/30/2001	23:52	156.3267	49.1681	0	22.7	0	BX	0	0.38	0
@6145__2001525	001	B	04/30/2001	23:52	156.3267	49.1681	0	23.4	0	BX	0	0.38	0
@6145__2001525	001	B	04/30/2001	23:52	156.3267	49.1681	0	24.1	0	BX	0	0.36	0
@6145__2001525	001	B	04/30/2001	23:52	156.3267	49.1681	0	24.7	0	BX	0	0.34	0
@6145__2001525	001	B	04/30/2001	23:52	156.3267	49.1681	0	25.4	0	BX	0	0.33	0
@6145__2001525	001	B	04/30/2001	23:52	156.3267	49.1681	0	26.1	0	BX	0	0.30	0
@6145__2001525	001	B	04/30/2001	23:52	156.3267	49.1681	0	26.7	0	BX	0	0.32	0
@6145__2001525	001	B	04/30/2001	23:52	156.3267	49.1681	0	27.4	0	BX	0	0.81	
@6145__2001525	001	B	04/30/2001	23:52	156.3267	49.1681	0	28.1	0	BX	0	3.80	
@6145__2001525	001	B	04/30/2001	23:52	156.3267	49.1681	0	28.7	0	BX	0	14.11	
@6145__2001525	001	B	04/30/2001	23:52	156.3267	49.1681	0	29.4	0	BX	0	24.24	
@6145__2001525	001	B	04/30/2001	23:52	156.3267	49.1681	0	30.1	0	BX	0	33.47	
@6145__2003526	001	B	02/02/2003	11:46	159.6600	50.5100	0	2.0	0	BX	0	1.0	0
@6145__2003526	001	B	02/02/2003	11:46	159.6600	50.5100	0	122.0	0	BX	0	1.1	0
@6145__2003526	001	B	02/02/2003	11:46	159.6600	50.5100	0	147.0	0	BX	0	2.3	0
@6145__2003526	001	B	02/02/2003	11:46	159.6600	50.5100	0	166.0	0	BX	0	2.8	0
@6145__2003526	001	B	02/02/2003	11:46	159.6600	50.5100	0	206.0	0	BX	0	3.4	0
@6145__2003526	001	B	02/02/2003	11:46	159.6600	50.5100	0	380.0	0	BX	0	3.4	0
@6145__2003526	001	B	02/02/2003	11:46	159.6600	50.5100	0	760.0	0	BX	0	2.7	0
@6145__2003526	002	B	02/02/2003	18:28	157.0000	49.6900	0	2.0	0	BX	0	1.5	0
@6145__2003526	002	B	02/02/2003	18:28	157.0000	49.6900	0	234.0	0	BX	0	1.7	0
@6145__2003526	002	B	02/02/2003	18:28	157.0000	49.6900	0	244.0	0	BX	0	1.8	0
@6145__2003526	002	B	02/02/2003	18:28	157.0000	49.6900	0	286.0	0	BX	0	3.9	
@6145__2003526	002	B	02/02/2003	18:28	157.0000	49.6900	0	290.0	0	BX	0	5.9	
@6145__2003526	002	B	02/02/2003	18:28	157.0000	49.6900	0	295.0	0	BX	0	5.9	0
@6145__2003526	002	B	02/02/2003	18:28	157.0000	49.6900	0	297.0	0	BX	0	4.1	0
@6145__2003526	002	B	02/02/2003	18:28	157.0000	49.6900	0	302.0	0	BX	0	4.1	
@6145__2003526	002	B	02/02/2003	18:28	157.0000	49.6900	0	304.0	0	BX	0	5.0	
@6145__2003526	002	B	02/02/2003	18:28	157.0000	49.6900	0	312.0	0	BX	0	5.6	0
@6145__2003526	002	B	02/02/2003	18:28	157.0000	49.6900	0	315.0	0	BX	0	6.3	0
@6145__2003526	002	B	02/02/2003	18:28	157.0000	49.6900	0	329.0	0	BX	0	6.6	0
@6145__2003526	002	B	02/02/2003	18:28	157.0000	49.6900	0	359.0	0	BX	0	5.9	0
@6145__2003526	002	B	02/02/2003	18:28	157.0000	49.6900	0	372.0	0	BX	0	5.6	0
@6145__2003526	002	B	02/02/2003	18:28	157.0000	49.6900	0	438.0	0	BX	0	5.2	0
@6145__2003526	002	B	02/02/2003	18:28	157.0000	49.6900	0	486.0	0	BX	0	5.3	0
@6145__2003526	002	B	02/02/2003	18:28	157.0000	49.6900	0	525.0	0	BX	0	5.3	0
@6145__2003526	002	B	02/02/2003	18:28	157.0000	49.6900	0	571.0	0	BX	0	5.9	0
@6145__2003526	002	B	02/02/2003	18:28	157.0000	49.6900	0	648.0	0	BX	0	6.3	0
@6145__2003526	002	B	02/02/2003	18:28	157.0000	49.6900	0	660.0	0	BX	0	6.1	0
@6145__2003526	002	B	02/02/2003	18:28	157.0000	49.6900	0	672.0	0	BX	0	4.3	0
@6145__2003526	002	B	02/02/2003	18:28	157.0000	49.6900	0	684.0	0	BX	0	4.7	0
@6145__2003526	002	B	02/02/2003	18:28	157.0000	49.6900	0	700.0	0	BX	0	6.1	0
@6145__2003526	002	B	02/02/2003	18:28	157.0000	49.6900	0	734.0	0	BX	0	5.7	0
@6145__2003526	002	B	02/02/2003	18:28	157.0000	49.6900	0	760.0	0	BX	0	5.2	0
@6301__1981527	001	B	08/14/1981	00:00	157.5300	48.3500	0	0.0	0	SD	8	12.66	0	33.074	0
@6301__1981527	001	B	08/14/1981	00:00	157.5300	48.3500	0	6.0	0	SD	8	12.65	0	33.067	0
@6301__1981527	001	B	08/14/1981	00:00	157.5300	48.3500	0	11.0	0	SD	8	12.64	0	33.061	0
@6301__1981527	001	B	08/14/1981	00:00	157.5300	48.3500	0	16.0	0	SD	8	12.10	0	33.022	0
@6301__1981527	001	B	08/14/1981	00:00	157.5300	48.3500	0	20.0	0	SD	8	11.61	0	32.975	0
@6301__1981527	001	B	08/14/1981	00:00	157.5300	48.3500	0	30.0	0	SD	8	6.87	0	32.888	0
@6301__1981527	001	B	08/14/1981	00:00	157.5300	48.3500	0	34.0	0	SD	8	5.78	0	32.909	0
@6301__1981527	001	B	08/14/1981	00:00	157.5300	48.3500	0	38.0	0	SD	8	4.62	0	32.777	0
@6301__1981527	001	B	08/14/1981	00:00	157.5300	48.3500	0	46.0	0	SD	8	3.34	0	32.829	0
@6301__1981527	001	B	08/14/1981	00:00	157.5300	48.3500	0	49.0	0	SD	8	3.23	0	32.769	0
@6301__1981527	001	B	08/14/1981	00:00	157.5300	48.3500	0	56.0	0	SD	8	2.92	0	32.789	0
@6301__1981527	001	B	08/14/1981	00:00	157.5300	48.3500	0	60.0	0	SD	8	2.77	0	32.834	0
@6301__1981527	001	B	08/14/1981	00:00	157.5300	48.3500	0	65.0	0	SD	8	2.43	0	32.845	0
@6301__1981527	001	B	08/14/1981	00:00	157.5300	48.3500	0	69.0	0	SD	8	2.30	0	32.839	0
@6301__1981527	001	B	08/14/1981	00:00	157.5300	48.3500	0	77.0	0	SD	8	1.83	0	32.831	0
@6301__1981527	001	B	08/14/1981	00:00	157.5300	48.3500	0	81.0	0	SD	8	1.68	0	32.861	0
@6301__1981527	001	B	08/14/1981	00:00	157.5300	48.3500	0	87.0	0	SD	8	1.50	0	32.877	0
@6301__1981527	001	B	08/14/1981	00:00	157.5300	48.3500	0	92.0	0	SD	8	1.36	0	32.898	0
@6301__1981527	001	B	08/14/1981	00:00	157.5300	48.3500	0	97.0	0	SD	8	1.27	0	32.910	0
@6301__1981527	001	B	08/14/1981	00:00	157.5300	48.3500	0	102.0	0	SD	8	1.22	0	32.927	0
@6301__1981527	001	B	08/14/1981	00:00	157.5300	48.3500	0	108.0	0	SD	8	1.17	0	32.943	0
@6301__1981527	001	B	08/14/1981	00:00	157.5300	48.3500	0	112.0	0	SD	8	1.13	0	32.960	0
@6301__1981527	001	B	08/14/1981	00:00	157.5300	48.3500	0	118.0	0	SD	8	1.07	0	32.976	0
@6301__1981527	001	B	08/14/1981	00:00	157.5300	48.3500	0	123.0	0	SD	8	1.03	0	32.982	0
@6301__1981527	001	B	08/14/1981	00:00	157.5300	48.3500	0	127.0	0	SD	8	1.05	0	33.014	0
@6301__1981527	001	B	08/14/1981	00:00	157.5300	48.3500	0	135.0	0	SD	8	1.37	0	33.110	0
@6301__1981527	001	B	08/14/1981	00:00	157.5300	48.3500	0	144.0	0	SD	8	1.76	0	33.268	0
@6301__1981527	001	B	08/14/1981	00:00	157.5300	48.3500	0	157.0	0	SD	8	2.27	0	33.417	0
@6301__1981527	001	B	08/14/1981	00:00	157.5300	48.3500	0	167.0	0	SD	8	2.67	0	33.580	0
@6301__1981527	001	B	08/14/1981	00:00	157.5300	48.3500	0	177.0	0	SD	8	2.86	0	33.620	0
@6301__1981527	001	B	08/14/1981	00:00	157.5300	48.3500	0	188.0	0	SD	8	3.05	0	33.698	0
@6301__1981527	002	B	08/14/1981	00:06	157.5300	48.3500	0	198.0	0	SD	0	3.19	0	33.770	0
@6301__1981527	002	B	08/14/1981	00:06	157.5300	48.3500	0	208.0	0	SD	0	3.25	0	33.802	0
@6301__1981527	002	B	08/14/1981	00:06	157.5300	48.3500	0	220.0	0	SD	0	3.27	0	33.837	0
@6301__1981527	002	B	08/14/1981	00:06	157.5300	48.3500	0	235.0	0	SD	0	3.29	0	33.884	0
@6301__1981527	002	B	08/14/1981	00:06	157.5300	48.3500	0	267.0	0	SD	0	3.35	0	33.955	0
@6301__1981527	002	B	08/14/1981	00:06	157.5300	48.3500	0	269.0	0	SD	0	3.33	0	33.937	0
@6301__1981527	002	B	08/14/1981	00:06	157.5300	48.3500	0	283.0	0	SD	0	3.33	0	33.967	0
@6301__1981527	002	B	08/14/1981	00:06	157.5300	48.3500	0	298.0	0	SD	0	3.33	0	33.997	0
@6301__1981527	002	B	08/14/1981	00:06	157.5300	48.3500	0	317.0	0	SD	0	3.33	0	33.999	0
@6301__1981527	002	B	08/14/1981	00:06	157.5300	48.3500	0	334.0	0	SD	0	3.31	0	34.024	0
@6301__1981527	002	B	08/14/1981	00:06	157.5300	48.3500	0	367.0	0	SD	0	3.26	0	34.071	0
@6301__1981527	002	B	08/14/1981	00:06	157.5300	48.3500	0	382.0	0	SD	0	3.24	0	34.083	0
@6301__1981527	002	B	08/14/1981	00:06	157.5300	48.3500	0	396.0	0	SD	0	3.23	0	34.086	0
@6301__1981527	002	B	08/14/1981	00:06	157.5300	48.3500	0	397.0	0	SD	0	3.22	0	34.109	0
@6301__1981527	002	B	08/14/1981	00:06	157.5300	48.3500	0	412.0	0	SD	0	3.19	0	34.107	0
@6301__1981527	002	B	08/14/1981	00:06	157.5300	48.3500	0	430.0	0	SD	0	3.14	0	34.137	0
@6301__1981527	002	B	08/14/1981	00:06	157.5300	48.3500	0	448.0	0	SD	0	3.14	0	34.139	0
@6301__1981527	002	B	08/14/1981	00:06	157.5300	48.3500	0	466.0	0	SD	0	3.11	0	34.148	0
@6301__1981527	002	B	08/14/1981	00:06	157.5300	48.3500	0	482.0	0	SD	0	3.09	0	34.174	0
@6301__1981527	002	B	08/14/1981	00:06	157.5300	48.3500	0	497.0	0	SD	0	3.08	0	34.176	0
@6301__1981527	002	B	08/14/1981	00:06	157.5300	48.3500	0	513.0	0	SD	0	3.03	0	34.182	0
@6301__1981527	002	B	08/14/1981	00:06	157.5300	48.3500	0	527.0	0	SD	0	3.03	0	34.187	0
@6301__1981527	003	B	08/14/1981	06:00	159.4700	48.6700	0	0.0	0	SD	0	12.94	0	32.972	0
@6301__1981527	003	B	08/14/1981	06:00	159.4700	48.6700	0	3.0	0	SD	0	12.94	0	32.943	0
@6301__1981527	003	B	08/14/1981	06:00	159.4700	48.6700	0	4.0	0	SD	0	12.92	0	32.941	0
@6301__1981527	003	B	08/14/1981	06:00	159.4700	48.6700	0	8.0	0	SD	0	12.94	0	32.945	0
@6301__1981527	003	B	08/14/1981	06:00	159.4700	48.6700	0	11.0	0	SD	0	12.91	0	32.935	0
@6301__1981527	003	B	08/14/1981	06:00	159.4700	48.6700	0	17.0	0	SD	0	12.44		32.890	0
@6301__1981527	003	B	08/14/1981	06:00	159.4700	48.6700	0	21.0	0	SD	0	9.33		32.994	0
@6301__1981527	003	B	08/14/1981	06:00	159.4700	48.6700	0	26.0	0	SD	0	6.61	0	32.854	0
@6301__1981527	003	B	08/14/1981	06:00	159.4700	48.6700	0	31.0	0	SD	0	4.56	0	32.920	0
@6301__1981527	003	B	08/14/1981	06:00	159.4700	48.6700	0	35.0	0	SD	0	3.94	0	32.871	0
@6301__1981527	003	B	08/14/1981	06:00	159.4700	48.6700	0	42.0	0	SD	0	3.17	0	32.807	0
@6301__1981527	003	B	08/14/1981	06:00	159.4700	48.6700	0	45.0	0	SD	0	2.95	0	32.775	0
@6301__1981527	003	B	08/14/1981	06:00	159.4700	48.6700	0	52.0	0	SD	0	2.61	0	32.806	0
@6301__1981527	003	B	08/14/1981	06:00	159.4700	48.6700	0	56.0	0	SD	0	2.39	0	32.811	0
@6301__1981527	003	B	08/14/1981	06:00	159.4700	48.6700	0	61.0	0	SD	0	2.04	0	32.816	0
@6301__1981527	003	B	08/14/1981	06:00	159.4700	48.6700	0	67.0	0	SD	0	1.62	0	32.841	0
@6301__1981527	003	B	08/14/1981	06:00	159.4700	48.6700	0	72.0	0	SD	0	1.46	0	32.871	0
@6301__1981527	003	B	08/14/1981	06:00	159.4700	48.6700	0	78.0	0	SD	0	1.33	0	32.915	0
@6301__1981527	003	B	08/14/1981	06:00	159.4700	48.6700	0	82.0	0	SD	0	1.28	0	32.931	0
@6301__1981527	003	B	08/14/1981	06:00	159.4700	48.6700	0	89.0	0	SD	0	1.21	0	32.945	0
@6301__1981527	003	B	08/14/1981	06:00	159.4700	48.6700	0	93.0	0	SD	0	1.17	0	32.963	0
@6301__1981527	003	B	08/14/1981	06:00	159.4700	48.6700	0	99.0	0	SD	0	1.17	0	32.992	0
@6301__1981527	003	B	08/14/1981	06:00	159.4700	48.6700	0	104.0	0	SD	0	1.23	0	33.039	0
@6301__1981527	003	B	08/14/1981	06:00	159.4700	48.6700	0	110.0	0	SD	0	1.28	0	33.073	0
@6301__1981527	003	B	08/14/1981	06:00	159.4700	48.6700	0	115.0	0	SD	0	1.43	0	33.150	0
@6301__1981527	003	B	08/14/1981	06:00	159.4700	48.6700	0	121.0	0	SD	0	1.85	0	33.268	0
@6301__1981527	003	B	08/14/1981	06:00	159.4700	48.6700	0	124.0	0	SD	0	2.02	0	33.321	0
@6301__1981527	003	B	08/14/1981	06:00	159.4700	48.6700	0	128.0	0	SD	0	2.31	0	33.415	0
@6301__1981527	003	B	08/14/1981	06:00	159.4700	48.6700	0	133.0	0	SD	0	2.55	0	33.484	0
@6301__1981527	003	B	08/14/1981	06:00	159.4700	48.6700	0	138.0	0	SD	0	2.76	0	33.539	0
@6301__1981527	003	B	08/14/1981	06:00	159.4700	48.6700	0	144.0	0	SD	0	2.87	0	33.579	0
@6301__1981527	004	B	08/14/1981	06:06	159.4700	48.6700	0	149.0	0	SD	0	3.05	0	33.658	0
@6301__1981527	004	B	08/14/1981	06:06	159.4700	48.6700	0	155.0	0	SD	0	3.09	0	33.675	0
@6301__1981527	004	B	08/14/1981	06:06	159.4700	48.6700	0	161.0	0	SD	0	3.17	0	33.700	0
@6301__1981527	004	B	08/14/1981	06:06	159.4700	48.6700	0	165.0	0	SD	0	3.21	0	33.730	0
@6301__1981527	004	B	08/14/1981	06:06	159.4700	48.6700	0	170.0	0	SD	0	3.24	0	33.746	0
@6301__1981527	004	B	08/14/1981	06:06	159.4700	48.6700	0	177.0	0	SD	0	3.26	0	33.759	0
@6301__1981527	004	B	08/14/1981	06:06	159.4700	48.6700	0	186.0	0	SD	0	3.31	0	33.814	0
@6301__1981527	004	B	08/14/1981	06:06	159.4700	48.6700	0	198.0	0	SD	0	3.35	0	33.842	0
@6301__1981527	004	B	08/14/1981	06:06	159.4700	48.6700	0	208.0	0	SD	0	3.36	0	33.876	0
@6301__1981527	004	B	08/14/1981	06:06	159.4700	48.6700	0	219.0	0	SD	0	3.37	0	33.885	0
@6301__1981527	004	B	08/14/1981	06:06	159.4700	48.6700	0	235.0	0	SD	0	3.37	0	33.914	0
@6301__1981527	004	B	08/14/1981	06:06	159.4700	48.6700	0	251.0	0	SD	0	3.35	0	33.926	0
@6301__1981527	004	B	08/14/1981	06:06	159.4700	48.6700	0	268.0	0	SD	0	3.35	0	33.955	0
@6301__1981527	004	B	08/14/1981	06:06	159.4700	48.6700	0	282.0	0	SD	0	3.33	0	33.980	0
@6301__1981527	004	B	08/14/1981	06:06	159.4700	48.6700	0	283.0	0	SD	0	3.33	0	33.992	0
@6301__1981527	004	B	08/14/1981	06:06	159.4700	48.6700	0	299.0	0	SD	0	3.31	0	34.005	0
@6301__1981527	004	B	08/14/1981	06:06	159.4700	48.6700	0	316.0	0	SD	0	3.30	0	34.006	0
@6301__1981527	004	B	08/14/1981	06:06	159.4700	48.6700	0	334.0	0	SD	0	3.30	0	34.047	0
@6301__1981527	004	B	08/14/1981	06:06	159.4700	48.6700	0	351.0	0	SD	0	3.27	0	34.056	0
@6301__1981527	004	B	08/14/1981	06:06	159.4700	48.6700	0	367.0	0	SD	0	3.26	0	34.083	0
@6301__1981527	004	B	08/14/1981	06:06	159.4700	48.6700	0	382.0	0	SD	0	3.23	0	34.094	0
@6301__1981527	004	B	08/14/1981	06:06	159.4700	48.6700	0	397.0	0	SD	0	3.22	0	34.109	0
@6301__1981527	004	B	08/14/1981	06:06	159.4700	48.6700	0	413.0	0	SD	0	3.19	0	34.119	0
@6301__1981527	004	B	08/14/1981	06:06	159.4700	48.6700	0	431.0	0	SD	0	3.18	0	34.132	0
@6301__1981527	004	B	08/14/1981	06:06	159.4700	48.6700	0	448.0	0	SD	0	3.15	0	34.154	0
@6301__1981527	004	B	08/14/1981	06:06	159.4700	48.6700	0	466.0	0	SD	0	3.13	0	34.166	0
@6301__1981527	004	B	08/14/1981	06:06	159.4700	48.6700	0	481.0	0	SD	0	3.09	0	34.187	0
@6301__1981527	004	B	08/14/1981	06:06	159.4700	48.6700	0	497.0	0	SD	0	3.09	0	34.178	0
@6301__1981527	004	B	08/14/1981	06:06	159.4700	48.6700	0	512.0	0	SD	0	3.06	0	34.202	0
@6301__1981527	004	B	08/14/1981	06:06	159.4700	48.6700	0	527.0	0	SD	0	3.04	0	34.202	0
@6301__1987528	001	B	05/11/1987	20:40	156.0000	48.0000	0	3.0	0	SC	0	1.96	0	32.956	0
@6301__1987528	001	B	05/11/1987	20:40	156.0000	48.0000	0	21.0	0	SC	0	1.52	0	33.025	0
@6301__1987528	001	B	05/11/1987	20:40	156.0000	48.0000	0	27.0	0	SC	0	1.20	0	33.055	0
@6301__1987528	001	B	05/11/1987	20:40	156.0000	48.0000	0	43.0	0	SC	0	1.27	0	33.117	0
@6301__1987528	001	B	05/11/1987	20:40	156.0000	48.0000	0	51.0	0	SC	0	1.42	0	33.142	0
@6301__1987528	001	B	05/11/1987	20:40	156.0000	48.0000	0	99.0	0	SC	0	1.27	0	33.195	0
@6301__1987528	001	B	05/11/1987	20:40	156.0000	48.0000	0	118.0	0	SC	0	1.02	0	33.194	0
@6301__1987528	001	B	05/11/1987	20:40	156.0000	48.0000	0	134.0	0	SC	0	1.59	0	33.365	0
@6301__1987528	001	B	05/11/1987	20:40	156.0000	48.0000	0	152.0	0	SC	0	1.97	0	33.461	0
@6301__1987528	001	B	05/11/1987	20:40	156.0000	48.0000	0	180.0	0	SC	0	2.94	0	33.706	0
@6301__1987528	001	B	05/11/1987	20:40	156.0000	48.0000	0	200.0	0	SC	0	3.32	0	33.808	0
@6301__1987528	001	B	05/11/1987	20:40	156.0000	48.0000	0	245.0	0	SC	0	3.48	0	33.947	0
@6301__1987528	001	B	05/11/1987	20:40	156.0000	48.0000	0	295.0	0	SC	0	3.41	0	34.027	0
@6301__1987528	001	B	05/11/1987	20:40	156.0000	48.0000	0	307.0	0	SC	0	3.28	0	34.033	0
@6301__1987528	001	B	05/11/1987	20:40	156.0000	48.0000	0	391.0	0	SC	0	3.17	0	34.128	0
@6301__1987528	001	B	05/11/1987	20:40	156.0000	48.0000	0	469.0	0	SC	0	3.07	0	34.222	0
@6301__1987528	001	B	05/11/1987	20:40	156.0000	48.0000	0	488.0	0	SC	0	3.07	0	34.220	0
@6301__1987528	001	B	05/11/1987	20:40	156.0000	48.0000	0	585.0	0	SC	0	2.87	0	34.288	0
@6301__1987528	001	B	05/11/1987	20:40	156.0000	48.0000	0	779.0	0	SC	0	2.62	0	34.380	0
@6301__1987528	001	B	05/11/1987	20:40	156.0000	48.0000	0	832.0	0	SC	0	2.58	0	34.398	0
@6301__1987528	001	B	05/11/1987	20:40	156.0000	48.0000	0	928.0	0	SC	0	2.46	0	34.432	0
@6301__1987528	001	B	05/11/1987	20:40	156.0000	48.0000	0	973.0	0	SC	0	2.41	0	34.446	0
@6301__1987528	001	B	05/11/1987	20:40	156.0000	48.0000	0	1071.0	0	SC	0	2.30	0	34.466	0
@6301__1987528	001	B	05/11/1987	20:40	156.0000	48.0000	0	1215.0	0	SC	0	2.21	0	34.492	0
@6301__1987528	001	B	05/11/1987	20:40	156.0000	48.0000	0	1388.0	0	SC	0	2.06	0	34.535	0
@6301__1987528	001	B	05/11/1987	20:40	156.0000	48.0000	0	1461.0	0	SC	0	2.01	0	34.549	0
@6301__1987528	001	B	05/11/1987	20:40	156.0000	48.0000	0	1519.0	0	SC	0	1.99	0	34.548	0
@6301__1987528	001	B	05/11/1987	20:40	156.0000	48.0000	0	1699.0	0	SC	0	1.91	0	34.570	0
@6301__1987528	001	B	05/11/1987	20:40	156.0000	48.0000	0	1812.0	0	SC	0	1.85	0	34.591	0
@6301__1987528	001	B	05/11/1987	20:40	156.0000	48.0000	0	1902.0	0	SC	0	1.82	0	34.592	0
@6301__1987528	001	B	05/11/1987	20:40	156.0000	48.0000	0	1940.0	0	SC	0	1.80	0	34.595	0
@6301__1987528	001	B	05/11/1987	20:40	156.0000	48.0000	0	2161.0	0	SC	0	1.71	0	34.617	0
@6301__1987528	001	B	05/11/1987	20:40	156.0000	48.0000	0	2254.0	0	SC	0	1.69	0	34.621	0
@6301__1987528	001	B	05/11/1987	20:40	156.0000	48.0000	0	2423.0	0	SC	0	1.64	0	34.630	0
@6301__1987528	001	B	05/11/1987	20:40	156.0000	48.0000	0	2573.0	0	SC	0	1.60	0	34.641	0
@6301__1987528	001	B	05/11/1987	20:40	156.0000	48.0000	0	2762.0	0	SC	0	1.56	0	34.648	0
@6301__1987528	001	B	05/11/1987	20:40	156.0000	48.0000	0	2903.0	0	SC	0	1.53	0	34.652	0
@6301__1987528	001	B	05/11/1987	20:40	156.0000	48.0000	0	2983.0	0	SC	0	1.52	0	34.653	0
@6301__1987528	001	B	05/11/1987	20:40	156.0000	48.0000	0	3074.0	0	SC	0	1.50	0	34.657	0
@6301__1987528	001	B	05/11/1987	20:40	156.0000	48.0000	0	3265.0	0	SC	0	1.48	0	34.665	0
@6301__1987528	001	B	05/11/1987	20:40	156.0000	48.0000	0	3393.0	0	SC	0	1.47	0	34.658	0
@6301__1987528	001	B	05/11/1987	20:40	156.0000	48.0000	0	3445.0	0	SC	0	1.46	0	34.665	0
@6301__1987528	001	B	05/11/1987	20:40	156.0000	48.0000	0	3538.0	0	SC	0	1.46	0	34.661	0
@6301__1987528	001	B	05/11/1987	20:40	156.0000	48.0000	0	3630.0	0	SC	0	1.45	0	34.670	0
@6301__1987528	001	B	05/11/1987	20:40	156.0000	48.0000	0	3863.0	0	SC	0	1.45	0	34.668	0
@6301__1987528	001	B	05/11/1987	20:40	156.0000	48.0000	0	4055.0	0	SC	0	1.45	0	34.672	0
@6301__1987528	001	B	05/11/1987	20:40	156.0000	48.0000	0	4149.0	0	SC	0	1.46	0	34.669	0
@6301__1987528	001	B	05/11/1987	20:40	156.0000	48.0000	0	4242.0	0	SC	0	1.46	0	34.673	0
@6301__1987528	001	B	05/11/1987	20:40	156.0000	48.0000	0	4338.0	0	SC	0	1.47	0	34.669	0
@6301__1987528	001	B	05/11/1987	20:40	156.0000	48.0000	0	4479.0	0	SC	0	1.47	0	34.679	0
@6301__1987528	001	B	05/11/1987	20:40	156.0000	48.0000	0	4600.0	0	SC	0	1.48	0	34.664	0
@6301__1987528	001	B	05/11/1987	20:40	156.0000	48.0000	0	4664.0	0	SC	0	1.49	0	34.674	0
@6301__1987528	001	B	05/11/1987	20:40	156.0000	48.0000	0	4757.0	0	SC	0	1.50	0	34.673	0
@6301__1987528	001	B	05/11/1987	20:40	156.0000	48.0000	0	4810.0	0	SC	0	1.50	0	34.678	0
@6301__1987528	001	B	05/11/1987	20:40	156.0000	48.0000	0	5155.0	0	SC	0	1.54	0	34.673	0
@6301__1987528	001	B	05/11/1987	20:40	156.0000	48.0000	0	5277.0	0	SC	0	1.55	0	34.678	0
@6301__1987528	001	B	05/11/1987	20:40	156.0000	48.0000	0	5325.0	0	SC	0	1.56	0	34.674	0
@6301__1987528	001	B	05/11/1987	20:40	156.0000	48.0000	0	5512.0	0	SC	0	1.58	0	34.679	0
@6301__1987528	001	B	05/11/1987	20:40	156.0000	48.0000	0	5602.0	0	SC	0	1.60	0	34.671	0
@6301__1987528	001	B	05/11/1987	20:40	156.0000	48.0000	0	5765.0	0	SC	0	1.62	0	34.674	0
@6301__1987528	001	B	05/11/1987	20:40	156.0000	48.0000	0	3.0	0	SD	0	8.23	0					30.30	0	2.296	0
@6301__1987528	001	B	05/11/1987	20:40	156.0000	48.0000	0	27.0	0	SD	0	8.09	0					44.72	0	1.820	0
@6301__1987528	001	B	05/11/1987	20:40	156.0000	48.0000	0	51.0	0	SD	0	8.04	0					50.06	0	2.296	0
@6301__1987528	001	B	05/11/1987	20:40	156.0000	48.0000	0	99.0	0	SD	0	7.99	0					55.79	0	2.301	0
@6301__1987528	001	B	05/11/1987	20:40	156.0000	48.0000	0	152.0	0	SD	0	7.83	0					73.60	0	2.326	0
@6301__1987528	001	B	05/11/1987	20:40	156.0000	48.0000	0	200.0	0	SD	0	7.61	0							2.347	0
@6301__1987528	001	B	05/11/1987	20:40	156.0000	48.0000	0	295.0	0	SD	0	7.52	0					127.20	0	2.372	0
@6301__1987528	001	B	05/11/1987	20:40	156.0000	48.0000	0	391.0	0	SD	0	7.55	0					134.10	0	2.392	0
@6301__1987528	001	B	05/11/1987	20:40	156.0000	48.0000	0	488.0	0	SD	0	7.53	0					142.80	0	2.402	0
@6301__1987528	001	B	05/11/1987	20:40	156.0000	48.0000	0	585.0	0	SD	0	7.55	0					152.70	0	2.427	0
@6301__1987528	001	B	05/11/1987	20:40	156.0000	48.0000	0	779.0	0	SD	0	7.56	0					161.80	0	2.432	0
@6301__1987528	001	B	05/11/1987	20:40	156.0000	48.0000	0	973.0	0	SD	0	7.55	0					170.90	0	2.447	0
@6301__1987528	001	B	05/11/1987	20:40	156.0000	48.0000	0	1215.0	0	SD	0	7.58	0					175.60	0	3.090	0
@6301__1987528	001	B	05/11/1987	20:40	156.0000	48.0000	0	1461.0	0	SD	0	7.62	0					175.50	0	2.447	0
@6301__1987528	001	B	05/11/1987	20:40	156.0000	48.0000	0	1699.0	0	SD	0	7.64	0					179.00	0	3.271	0
@6301__1987528	001	B	05/11/1987	20:40	156.0000	48.0000	0	1940.0	0	SD	0	7.66	0					171.90	0	2.457	0
@6301__1987528	001	B	05/11/1987	20:40	156.0000	48.0000	0	2423.0	0	SD	0	7.70	0					167.60	0	3.040	0
@6301__1987528	001	B	05/11/1987	20:40	156.0000	48.0000	0	2903.0	0	SD	0	7.74	0					164.80	0	2.462	0
@6301__1987528	001	B	05/11/1987	20:40	156.0000	48.0000	0	3393.0	0	SD	0	7.75	0					157.30	0	2.510	0
@6301__1987528	001	B	05/11/1987	20:40	156.0000	48.0000	0	3863.0	0	SD	0	7.73	0					154.30	0	2.392	0
@6301__1987528	001	B	05/11/1987	20:40	156.0000	48.0000	0	4338.0	0	SD	0	7.74	0					151.70	0	2.430	0
@6301__1987528	001	B	05/11/1987	20:40	156.0000	48.0000	0	4810.0	0	SD	0	7.73	0					150.30	0	2.412	0
@6301__1987528	001	B	05/11/1987	20:40	156.0000	48.0000	0	5277.0	0	SD	0	7.75	0					147.80	0	2.390	0
@6301__1987528	001	B	05/11/1987	20:40	156.0000	48.0000	0	5765.0	0	SD	0	7.73	0					148.20	0	2.422	0
@6301__1988529	001	B	07/18/1988	23:52	156.3500	49.8667	0	0.0	0	SC	0	8.77	0	32.580	0
@6301__1988529	001	B	07/18/1988	23:52	156.3500	49.8667	0	9.0	0	SC	0	8.54	0	32.577	0
@6301__1988529	001	B	07/18/1988	23:52	156.3500	49.8667	0	19.0	0	SC	0	3.51	0	32.649	0
@6301__1988529	001	B	07/18/1988	23:52	156.3500	49.8667	0	28.0	0	SC	0	1.80	0	32.741	0
@6301__1988529	001	B	07/18/1988	23:52	156.3500	49.8667	0	52.0	0	SC	0	1.03	0	33.076	0
@6301__1988529	001	B	07/18/1988	23:52	156.3500	49.8667	0	73.0	0	SC	0	0.63	0	33.168	0
@6301__1988529	001	B	07/18/1988	23:52	156.3500	49.8667	0	101.0	0	SC	0	0.62	0	33.229	0
@6301__1988529	001	B	07/18/1988	23:52	156.3500	49.8667	0	126.0	0	SC	0	0.65	0	33.265	0
@6301__1988529	001	B	07/18/1988	23:52	156.3500	49.8667	0	151.0	0	SC	0	0.75	0	33.296	0
@6301__1988529	001	B	07/18/1988	23:52	156.3500	49.8667	0	165.0	0	SC	0	0.74	0	33.325	0
@6301__1988529	002	B	07/19/1988	05:49	158.5328	50.0167	0	0.0	0	SC	0	9.42	0	32.601	0
@6301__1988529	002	B	07/19/1988	05:49	158.5328	50.0167	0	12.0	0	SC	0	9.38	0	32.618	0
@6301__1988529	002	B	07/19/1988	05:49	158.5328	50.0167	0	22.0	0	SC	0	6.51	0	32.948	0
@6301__1988529	002	B	07/19/1988	05:49	158.5328	50.0167	0	34.0	0	SC	0	5.46	0	33.101	0
@6301__1988529	002	B	07/19/1988	05:49	158.5328	50.0167	0	51.0	0	SC	0	3.59	0	33.118	0
@6301__1988529	002	B	07/19/1988	05:49	158.5328	50.0167	0	79.0	0	SC	0	1.76	0	33.167	0
@6301__1988529	002	B	07/19/1988	05:49	158.5328	50.0167	0	106.0	0	SC	0	1.22	0	33.201	0
@6301__1988529	002	B	07/19/1988	05:49	158.5328	50.0167	0	123.0	0	SC	0	1.04	0	33.238	0
@6301__1988529	002	B	07/19/1988	05:49	158.5328	50.0167	0	149.0	0	SC	0	0.89	0	33.292	0
@6301__1988529	002	B	07/19/1988	05:49	158.5328	50.0167	0	173.0	0	SC	0	1.12	0	33.394	0
@6301__1988529	002	B	07/19/1988	05:49	158.5328	50.0167	0	212.0	0	SC	0	2.15	0	33.594	0
@6301__1988529	002	B	07/19/1988	05:49	158.5328	50.0167	0	262.0	0	SC	0	3.35	0	33.896	0
@6301__1988529	002	B	07/19/1988	05:49	158.5328	50.0167	0	308.0	0	SC	0	3.46	0	33.939	0
@6301__1988529	002	B	07/19/1988	05:49	158.5328	50.0167	0	401.0	0	SC	0	3.44	0	34.072	0
@6301__1988529	002	B	07/19/1988	05:49	158.5328	50.0167	0	502.0	0	SC	0	3.33	0	34.175	0
@6301__1988529	002	B	07/19/1988	05:49	158.5328	50.0167	0	512.0	0	SC	0	3.31	0	34.189	0
@6310__1981530	001	B	08/14/1981	00:00	158.7300	52.0000	0	0.0	0	BT	0	11.1	0
@6310__1981530	001	B	08/14/1981	00:00	158.7300	52.0000	0	10.0	0	BT	0	10.2	0
@6310__1981530	001	B	08/14/1981	00:00	158.7300	52.0000	0	12.0	0	BT	0	10.0	0
@6310__1981530	001	B	08/14/1981	00:00	158.7300	52.0000	0	13.0	0	BT	0	9.9	0
@6310__1981530	001	B	08/14/1981	00:00	158.7300	52.0000	0	15.0	0	BT	0	9.1	
@6310__1981530	001	B	08/14/1981	00:00	158.7300	52.0000	0	17.0	0	BT	0	5.5	
@6310__1981530	001	B	08/14/1981	00:00	158.7300	52.0000	0	18.0	0	BT	0	4.8	0
@6310__1981530	001	B	08/14/1981	00:00	158.7300	52.0000	0	20.0	0	BT	0	4.4	0
@6310__1981530	001	B	08/14/1981	00:00	158.7300	52.0000	0	25.0	0	BT	0	2.9	0
@6310__1981530	001	B	08/14/1981	00:00	158.7300	52.0000	0	30.0	0	BT	0	1.9	0
@6310__1981530	001	B	08/14/1981	00:00	158.7300	52.0000	0	33.0	0	BT	0	1.5	0
@6310__1981530	001	B	08/14/1981	00:00	158.7300	52.0000	0	40.0	0	BT	0	1.5	0
@6310__1981530	001	B	08/14/1981	00:00	158.7300	52.0000	0	44.0	0	BT	0	1.4	0
@6310__1981530	001	B	08/14/1981	00:00	158.7300	52.0000	0	50.0	0	BT	0	1.1	0
@6310__1981530	001	B	08/14/1981	00:00	158.7300	52.0000	0	60.0	0	BT	0	0.8	0
@6310__1981530	001	B	08/14/1981	00:00	158.7300	52.0000	0	70.0	0	BT	0	0.6	0
@6310__1981530	001	B	08/14/1981	00:00	158.7300	52.0000	0	80.0	0	BT	0	0.5	0
@6310__1981530	001	B	08/14/1981	00:00	158.7300	52.0000	0	82.0	0	BT	0	0.5	0
@6310__1981530	001	B	08/14/1981	00:00	158.7300	52.0000	0	85.0	0	BT	0	0.3	0
@6310__1981530	001	B	08/14/1981	00:00	158.7300	52.0000	0	90.0	0	BT	0	0.3	0
@6310__1981530	001	B	08/14/1981	00:00	158.7300	52.0000	0	100.0	0	BT	0	0.3	0
@6310__1981530	001	B	08/14/1981	00:00	158.7300	52.0000	0	110.0	0	BT	0	0.3	0
@6310__1981530	001	B	08/14/1981	00:00	158.7300	52.0000	0	120.0	0	BT	0	0.3	0
@6310__1981530	001	B	08/14/1981	00:00	158.7300	52.0000	0	130.0	0	BT	0	0.3	0
@6310__1981530	001	B	08/14/1981	00:00	158.7300	52.0000	0	140.0	0	BT	0	0.3	0
@6310__1981530	001	B	08/14/1981	00:00	158.7300	52.0000	0	150.0	0	BT	0	0.3	0
@6310__1981530	001	B	08/14/1981	00:00	158.7300	52.0000	0	160.0	0	BT	0	0.3	0
@6310__1981530	001	B	08/14/1981	00:00	158.7300	52.0000	0	170.0	0	BT	0	0.3	0
@6310__1981530	001	B	08/14/1981	00:00	158.7300	52.0000	0	180.0	0	BT	0	0.3	0
@6310__1981530	001	B	08/14/1981	00:00	158.7300	52.0000	0	190.0	0	BT	0	0.3	0
@6310__1981530	001	B	08/14/1981	00:00	158.7300	52.0000	0	200.0	0	BT	0	0.3	0
@6310__1981530	002	B	08/16/1981	00:00	158.8000	52.0000	0	0.0	0	BT	0	11.2	0
@6310__1981530	002	B	08/16/1981	00:00	158.8000	52.0000	0	5.0	0	BT	0	10.8	0
@6310__1981530	002	B	08/16/1981	00:00	158.8000	52.0000	0	10.0	0	BT	0	10.6	0
@6310__1981530	002	B	08/16/1981	00:00	158.8000	52.0000	0	11.0	0	BT	0	10.3	0
@6310__1981530	002	B	08/16/1981	00:00	158.8000	52.0000	0	12.0	0	BT	0	9.5	0
@6310__1981530	002	B	08/16/1981	00:00	158.8000	52.0000	0	13.0	0	BT	0	9.1	0
@6310__1981530	002	B	08/16/1981	00:00	158.8000	52.0000	0	14.0	0	BT	0	8.7	0
@6310__1981530	002	B	08/16/1981	00:00	158.8000	52.0000	0	15.0	0	BT	0	8.1	0
@6310__1981530	002	B	08/16/1981	00:00	158.8000	52.0000	0	16.0	0	BT	0	7.6	0
@6310__1981530	002	B	08/16/1981	00:00	158.8000	52.0000	0	17.0	0	BT	0	6.2	0
@6310__1981530	002	B	08/16/1981	00:00	158.8000	52.0000	0	18.0	0	BT	0	4.7	0
@6310__1981530	002	B	08/16/1981	00:00	158.8000	52.0000	0	19.0	0	BT	0	3.8	0
@6310__1981530	002	B	08/16/1981	00:00	158.8000	52.0000	0	20.0	0	BT	0	3.5	0
@6310__1981530	002	B	08/16/1981	00:00	158.8000	52.0000	0	22.0	0	BT	0	2.9	0
@6310__1981530	002	B	08/16/1981	00:00	158.8000	52.0000	0	24.0	0	BT	0	2.6	0
@6310__1981530	002	B	08/16/1981	00:00	158.8000	52.0000	0	26.0	0	BT	0	2.2	0
@6310__1981530	002	B	08/16/1981	00:00	158.8000	52.0000	0	28.0	0	BT	0	2.0	0
@6310__1981530	002	B	08/16/1981	00:00	158.8000	52.0000	0	30.0	0	BT	0	1.9	0
@6310__1981530	002	B	08/16/1981	00:00	158.8000	52.0000	0	38.0	0	BT	0	0.6	0
@6310__1981530	002	B	08/16/1981	00:00	158.8000	52.0000	0	40.0	0	BT	0	0.5	0
@6310__1981530	002	B	08/16/1981	00:00	158.8000	52.0000	0	50.0	0	BT	0	0.3	0
@6310__1981530	002	B	08/16/1981	00:00	158.8000	52.0000	0	60.0	0	BT	0	0.2	0
@6310__1981530	002	B	08/16/1981	00:00	158.8000	52.0000	0	70.0	0	BT	0	0.2	0
@6310__1981530	002	B	08/16/1981	00:00	158.8000	52.0000	0	80.0	0	BT	0	0.2	0
@6310__1981530	002	B	08/16/1981	00:00	158.8000	52.0000	0	90.0	0	BT	0	0.2	0
@6310__1981530	002	B	08/16/1981	00:00	158.8000	52.0000	0	100.0	0	BT	0	0.2	0
@6310__1981530	002	B	08/16/1981	00:00	158.8000	52.0000	0	110.0	0	BT	0	0.2	0
@6310__1981530	002	B	08/16/1981	00:00	158.8000	52.0000	0	120.0	0	BT	0	0.2	0
@6310__1981530	002	B	08/16/1981	00:00	158.8000	52.0000	0	130.0	0	BT	0	0.2	0
@6310__1981530	002	B	08/16/1981	00:00	158.8000	52.0000	0	140.0	0	BT	0	0.2	0
@6310__1981530	002	B	08/16/1981	00:00	158.8000	52.0000	0	150.0	0	BT	0	0.2	0
@6310__1981530	002	B	08/16/1981	00:00	158.8000	52.0000	0	160.0	0	BT	0	0.2	0
@6310__1981530	002	B	08/16/1981	00:00	158.8000	52.0000	0	170.0	0	BT	0	0.2	0
@6310__1981530	002	B	08/16/1981	00:00	158.8000	52.0000	0	180.0	0	BT	0	0.2	0
@6310__1981530	002	B	08/16/1981	00:00	158.8000	52.0000	0	190.0	0	BT	0	0.2	0
@6310__1981530	002	B	08/16/1981	00:00	158.8000	52.0000	0	200.0	0	BT	0	0.2	0
@6310__1981530	003	B	08/18/1981	00:00	159.9000	51.5700	0	0.0	0	BT	0	11.6	0
@6310__1981530	003	B	08/18/1981	00:00	159.9000	51.5700	0	5.0	0	BT	0	11.3	0
@6310__1981530	003	B	08/18/1981	00:00	159.9000	51.5700	0	7.0	0	BT	0	11.1	0
@6310__1981530	003	B	08/18/1981	00:00	159.9000	51.5700	0	8.0	0	BT	0	9.8	0
@6310__1981530	003	B	08/18/1981	00:00	159.9000	51.5700	0	10.0	0	BT	0	8.9	0
@6310__1981530	003	B	08/18/1981	00:00	159.9000	51.5700	0	14.0	0	BT	0	8.0	
@6310__1981530	003	B	08/18/1981	00:00	159.9000	51.5700	0	16.0	0	BT	0	5.6	
@6310__1981530	003	B	08/18/1981	00:00	159.9000	51.5700	0	20.0	0	BT	0	1.6	
@6310__1981530	003	B	08/18/1981	00:00	159.9000	51.5700	0	23.0	0	BT	0	0.8	0
@6310__1981530	003	B	08/18/1981	00:00	159.9000	51.5700	0	30.0	0	BT	0	0.3	0
@6310__1981530	003	B	08/18/1981	00:00	159.9000	51.5700	0	35.0	0	BT	0	-0.1	0
@6310__1981530	003	B	08/18/1981	00:00	159.9000	51.5700	0	40.0	0	BT	0	-0.2	0
@6310__1981530	003	B	08/18/1981	00:00	159.9000	51.5700	0	50.0	0	BT	0	-0.3	0
@6310__1981530	003	B	08/18/1981	00:00	159.9000	51.5700	0	60.0	0	BT	0	-0.3	0
@6310__1981530	003	B	08/18/1981	00:00	159.9000	51.5700	0	70.0	0	BT	0	-0.3	0
@6310__1981530	003	B	08/18/1981	00:00	159.9000	51.5700	0	80.0	0	BT	0	-0.3	0
@6310__1981530	003	B	08/18/1981	00:00	159.9000	51.5700	0	90.0	0	BT	0	-0.2	0
@6310__1981530	003	B	08/18/1981	00:00	159.9000	51.5700	0	100.0	0	BT	0	-0.2	0
@6310__1981530	003	B	08/18/1981	00:00	159.9000	51.5700	0	110.0	0	BT	0	-0.1	0
@6310__1981530	003	B	08/18/1981	00:00	159.9000	51.5700	0	120.0	0	BT	0	-0.1	0
@6310__1981530	003	B	08/18/1981	00:00	159.9000	51.5700	0	130.0	0	BT	0	-0.1	0
@6310__1981530	003	B	08/18/1981	00:00	159.9000	51.5700	0	140.0	0	BT	0	-0.1	0
@6310__1981530	003	B	08/18/1981	00:00	159.9000	51.5700	0	150.0	0	BT	0	-0.1	0
@6310__1981530	003	B	08/18/1981	00:00	159.9000	51.5700	0	160.0	0	BT	0	0.0	0
@6310__1981530	003	B	08/18/1981	00:00	159.9000	51.5700	0	170.0	0	BT	0	0.0	0
@6310__1981530	003	B	08/18/1981	00:00	159.9000	51.5700	0	180.0	0	BT	0	0.0	0
@6310__1981530	003	B	08/18/1981	00:00	159.9000	51.5700	0	190.0	0	BT	0	0.1	0
@6310__1981530	003	B	08/18/1981	00:00	159.9000	51.5700	0	200.0	0	BT	0	0.1	0
@6310__1981530	004	B	08/18/1981	06:00	159.8200	51.5200	0	0.0	0	BT	0	11.9	0
@6310__1981530	004	B	08/18/1981	06:00	159.8200	51.5200	0	5.0	0	BT	0	11.4	0
@6310__1981530	004	B	08/18/1981	06:00	159.8200	51.5200	0	7.0	0	BT	0	9.5	
@6310__1981530	004	B	08/18/1981	06:00	159.8200	51.5200	0	10.0	0	BT	0	7.2	
@6310__1981530	004	B	08/18/1981	06:00	159.8200	51.5200	0	12.0	0	BT	0	2.5	
@6310__1981530	004	B	08/18/1981	06:00	159.8200	51.5200	0	14.0	0	BT	0	1.2	0
@6310__1981530	004	B	08/18/1981	06:00	159.8200	51.5200	0	18.0	0	BT	0	0.7	0
@6310__1981530	004	B	08/18/1981	06:00	159.8200	51.5200	0	20.0	0	BT	0	0.6	0
@6310__1981530	004	B	08/18/1981	06:00	159.8200	51.5200	0	21.0	0	BT	0	0.5	0
@6310__1981530	004	B	08/18/1981	06:00	159.8200	51.5200	0	23.0	0	BT	0	0.3	0
@6310__1981530	004	B	08/18/1981	06:00	159.8200	51.5200	0	26.0	0	BT	0	0.1	0
@6310__1981530	004	B	08/18/1981	06:00	159.8200	51.5200	0	30.0	0	BT	0	0.0	0
@6310__1981530	004	B	08/18/1981	06:00	159.8200	51.5200	0	40.0	0	BT	0	0.0	0
@6310__1981530	004	B	08/18/1981	06:00	159.8200	51.5200	0	50.0	0	BT	0	-0.1	0
@6310__1981530	004	B	08/18/1981	06:00	159.8200	51.5200	0	60.0	0	BT	0	-0.1	0
@6310__1981530	004	B	08/18/1981	06:00	159.8200	51.5200	0	70.0	0	BT	0	-0.1	0
@6310__1981530	004	B	08/18/1981	06:00	159.8200	51.5200	0	80.0	0	BT	0	-0.1	0
@6310__1981530	004	B	08/18/1981	06:00	159.8200	51.5200	0	90.0	0	BT	0	0.0	0
@6310__1981530	004	B	08/18/1981	06:00	159.8200	51.5200	0	100.0	0	BT	0	0.1	0
@6310__1981530	004	B	08/18/1981	06:00	159.8200	51.5200	0	110.0	0	BT	0	0.1	0
@6310__1981530	004	B	08/18/1981	06:00	159.8200	51.5200	0	120.0	0	BT	0	0.1	0
@6310__1981530	004	B	08/18/1981	06:00	159.8200	51.5200	0	130.0	0	BT	0	0.1	0
@6310__1981530	004	B	08/18/1981	06:00	159.8200	51.5200	0	140.0	0	BT	0	0.1	0
@6310__1981530	004	B	08/18/1981	06:00	159.8200	51.5200	0	150.0	0	BT	0	0.1	0
@6310__1981530	004	B	08/18/1981	06:00	159.8200	51.5200	0	160.0	0	BT	0	0.1	0
@6310__1981530	004	B	08/18/1981	06:00	159.8200	51.5200	0	170.0	0	BT	0	0.1	0
@6310__1981530	004	B	08/18/1981	06:00	159.8200	51.5200	0	180.0	0	BT	0	0.1	0
@6310__1981530	004	B	08/18/1981	06:00	159.8200	51.5200	0	190.0	0	BT	0	0.1	0
@6310__1981530	004	B	08/18/1981	06:00	159.8200	51.5200	0	200.0	0	BT	0	0.1	0
@6310__1981530	005	B	08/19/1981	00:00	159.3800	51.4200	0	0.0	0	BT	0	11.8	0
@6310__1981530	005	B	08/19/1981	00:00	159.3800	51.4200	0	5.0	0	BT	0	11.6	
@6310__1981530	005	B	08/19/1981	00:00	159.3800	51.4200	0	7.0	0	BT	0	6.9	
@6310__1981530	005	B	08/19/1981	00:00	159.3800	51.4200	0	10.0	0	BT	0	4.5	
@6310__1981530	005	B	08/19/1981	00:00	159.3800	51.4200	0	13.0	0	BT	0	2.1	
@6310__1981530	005	B	08/19/1981	00:00	159.3800	51.4200	0	20.0	0	BT	0	1.2	0
@6310__1981530	005	B	08/19/1981	00:00	159.3800	51.4200	0	24.0	0	BT	0	0.3	0
@6310__1981530	005	B	08/19/1981	00:00	159.3800	51.4200	0	26.0	0	BT	0	0.0	0
@6310__1981530	005	B	08/19/1981	00:00	159.3800	51.4200	0	30.0	0	BT	0	-0.1	0
@6310__1981530	005	B	08/19/1981	00:00	159.3800	51.4200	0	40.0	0	BT	0	-0.2	0
@6310__1981530	005	B	08/19/1981	00:00	159.3800	51.4200	0	50.0	0	BT	0	-0.2	0
@6310__1981530	005	B	08/19/1981	00:00	159.3800	51.4200	0	60.0	0	BT	0	-0.2	0
@6310__1981530	005	B	08/19/1981	00:00	159.3800	51.4200	0	70.0	0	BT	0	-0.2	0
@6310__1981530	005	B	08/19/1981	00:00	159.3800	51.4200	0	80.0	0	BT	0	-0.1	0
@6310__1981530	005	B	08/19/1981	00:00	159.3800	51.4200	0	90.0	0	BT	0	0.0	0
@6310__1981530	005	B	08/19/1981	00:00	159.3800	51.4200	0	100.0	0	BT	0	0.0	0
@6310__1981530	005	B	08/19/1981	00:00	159.3800	51.4200	0	110.0	0	BT	0	0.0	0
@6310__1981530	005	B	08/19/1981	00:00	159.3800	51.4200	0	120.0	0	BT	0	0.1	0
@6310__1981530	005	B	08/19/1981	00:00	159.3800	51.4200	0	130.0	0	BT	0	0.1	0
@6310__1981530	005	B	08/19/1981	00:00	159.3800	51.4200	0	140.0	0	BT	0	0.1	0
@6310__1981530	005	B	08/19/1981	00:00	159.3800	51.4200	0	150.0	0	BT	0	0.1	0
@6310__1981530	005	B	08/19/1981	00:00	159.3800	51.4200	0	160.0	0	BT	0	0.1	0
@6310__1981530	005	B	08/19/1981	00:00	159.3800	51.4200	0	170.0	0	BT	0	0.1	0
@6310__1981530	005	B	08/19/1981	00:00	159.3800	51.4200	0	180.0	0	BT	0	0.1	0
@6310__1981530	005	B	08/19/1981	00:00	159.3800	51.4200	0	190.0	0	BT	0	0.1	0
@6310__1981530	005	B	08/19/1981	00:00	159.3800	51.4200	0	200.0	0	BT	0	0.1	0
@6310__1981531	001	B	09/28/1981	00:00	158.0300	51.2200	0	0.0	0	BT	0	8.5	0
@6310__1981531	001	B	09/28/1981	00:00	158.0300	51.2200	0	10.0	0	BT	0	8.4	0
@6310__1981531	001	B	09/28/1981	00:00	158.0300	51.2200	0	14.0	0	BT	0	8.1	0
@6310__1981531	001	B	09/28/1981	00:00	158.0300	51.2200	0	16.0	0	BT	0	7.8	0
@6310__1981531	001	B	09/28/1981	00:00	158.0300	51.2200	0	19.0	0	BT	0	7.5	0
@6310__1981531	001	B	09/28/1981	00:00	158.0300	51.2200	0	20.0	0	BT	0	7.1	0
@6310__1981531	001	B	09/28/1981	00:00	158.0300	51.2200	0	21.0	0	BT	0	6.7	0
@6310__1981531	001	B	09/28/1981	00:00	158.0300	51.2200	0	22.0	0	BT	0	6.4	0
@6310__1981531	001	B	09/28/1981	00:00	158.0300	51.2200	0	23.0	0	BT	0	6.1	0
@6310__1981531	001	B	09/28/1981	00:00	158.0300	51.2200	0	24.0	0	BT	0	5.8	0
@6310__1981531	001	B	09/28/1981	00:00	158.0300	51.2200	0	25.0	0	BT	0	5.5	0
@6310__1981531	001	B	09/28/1981	00:00	158.0300	51.2200	0	26.0	0	BT	0	4.9	0
@6310__1981531	001	B	09/28/1981	00:00	158.0300	51.2200	0	27.0	0	BT	0	4.6	0
@6310__1981531	001	B	09/28/1981	00:00	158.0300	51.2200	0	28.0	0	BT	0	3.9	0
@6310__1981531	001	B	09/28/1981	00:00	158.0300	51.2200	0	29.0	0	BT	0	3.5	0
@6310__1981531	001	B	09/28/1981	00:00	158.0300	51.2200	0	30.0	0	BT	0	3.2	0
@6310__1981531	001	B	09/28/1981	00:00	158.0300	51.2200	0	35.0	0	BT	0	2.5	0
@6310__1981531	001	B	09/28/1981	00:00	158.0300	51.2200	0	40.0	0	BT	0	1.6	0
@6310__1981531	001	B	09/28/1981	00:00	158.0300	51.2200	0	45.0	0	BT	0	0.9	0
@6310__1981531	001	B	09/28/1981	00:00	158.0300	51.2200	0	50.0	0	BT	0	0.4	0
@6310__1981531	001	B	09/28/1981	00:00	158.0300	51.2200	0	60.0	0	BT	0	0.4	0
@6310__1981531	001	B	09/28/1981	00:00	158.0300	51.2200	0	70.0	0	BT	0	0.4	0
@6310__1981531	001	B	09/28/1981	00:00	158.0300	51.2200	0	80.0	0	BT	0	0.4	0
@6310__1981531	001	B	09/28/1981	00:00	158.0300	51.2200	0	90.0	0	BT	0	0.4	0
@6310__1981531	001	B	09/28/1981	00:00	158.0300	51.2200	0	100.0	0	BT	0	0.4	0
@6310__1981531	001	B	09/28/1981	00:00	158.0300	51.2200	0	110.0	0	BT	0	0.4	0
@6310__1981531	001	B	09/28/1981	00:00	158.0300	51.2200	0	120.0	0	BT	0	0.4	0
@6310__1981531	001	B	09/28/1981	00:00	158.0300	51.2200	0	130.0	0	BT	0	0.4	0
@6310__1981531	001	B	09/28/1981	00:00	158.0300	51.2200	0	140.0	0	BT	0	0.4	0
@6310__1981531	001	B	09/28/1981	00:00	158.0300	51.2200	0	150.0	0	BT	0	0.4	0
@6310__1981531	001	B	09/28/1981	00:00	158.0300	51.2200	0	160.0	0	BT	0	0.4	0
@6310__1981531	001	B	09/28/1981	00:00	158.0300	51.2200	0	170.0	0	BT	0	0.4	0
@6310__1981531	001	B	09/28/1981	00:00	158.0300	51.2200	0	180.0	0	BT	0	0.4	0
@6310__1981531	001	B	09/28/1981	00:00	158.0300	51.2200	0	190.0	0	BT	0	0.4	0
@6310__1981531	001	B	09/28/1981	00:00	158.0300	51.2200	0	200.0	0	BT	0	0.4	0
@6311__1985532	001	B	03/20/1985	00:00	158.2500	48.1800	0	0.0	0	BT	4	5.3	0
@6311__1985532	001	B	03/20/1985	00:00	158.2500	48.1800	0	10.0	0	BT	4	5.3	0
@6311__1985532	001	B	03/20/1985	00:00	158.2500	48.1800	0	20.0	0	BT	4	5.4	0
@6311__1985532	001	B	03/20/1985	00:00	158.2500	48.1800	0	30.0	0	BT	4	5.4	0
@6311__1985532	001	B	03/20/1985	00:00	158.2500	48.1800	0	50.0	0	BT	4	5.5	0
@6311__1985532	001	B	03/20/1985	00:00	158.2500	48.1800	0	75.0	0	BT	4	5.5	0
@6311__1985532	001	B	03/20/1985	00:00	158.2500	48.1800	0	100.0	0	BT	4	5.5	0
@6311__1985532	001	B	03/20/1985	00:00	158.2500	48.1800	0	150.0	0	BT	4	5.6	0
@6311__1985532	001	B	03/20/1985	00:00	158.2500	48.1800	0	200.0	0	BT	4	5.7	0
@6312__1958533	001	B	07/16/1958	11:00	159.8500	51.4800	0	0.0	0	SD	0	9.60	0	32.38	0
@6312__1958533	001	B	07/16/1958	11:00	159.8500	51.4800	0	10.0	0	SD	0	8.49	0	32.40	0
@6312__1958533	001	B	07/16/1958	11:00	159.8500	51.4800	0	15.0	0	SD	0	7.93	0	32.45	0
@6312__1958533	001	B	07/16/1958	11:00	159.8500	51.4800	0	25.0	0	SD	0	6.41	0	32.69	0
@6312__1958533	001	B	07/16/1958	11:00	159.8500	51.4800	0	40.0	0	SD	0	4.13	0	33.03	0
@6312__1958533	001	B	07/16/1958	11:00	159.8500	51.4800	0	50.0	0	SD	0	3.44	0	33.06	0
@6312__1958533	001	B	07/16/1958	11:00	159.8500	51.4800	0	75.0	0	SD	0	2.64	0	33.08	0
@6312__1958533	001	B	07/16/1958	11:00	159.8500	51.4800	0	100.0	0	SD	0	1.73	0	33.08	0
@6312__1958533	001	B	07/16/1958	11:00	159.8500	51.4800	0	125.0	0	SD	0	1.52	0	33.13	0
@6312__1958533	001	B	07/16/1958	11:00	159.8500	51.4800	0	150.0	0	SD	0	1.98	0	33.31	0
@6312__1958533	001	B	07/16/1958	11:00	159.8500	51.4800	0	200.0	0	SD	0	3.38	0	33.73	0
@6312__1958533	001	B	07/16/1958	11:00	159.8500	51.4800	0	250.0	0	SD	0	3.54	0	33.91	0
@6312__1958533	001	B	07/16/1958	11:00	159.8500	51.4800	0	300.0	0	SD	0	3.64	0	33.98	0
@6312__1958533	001	B	07/16/1958	11:00	159.8500	51.4800	0	400.0	0	SD	0	3.40	0	33.99	0
@6312__1958533	001	B	07/16/1958	11:00	159.8500	51.4800	0	500.0	0	SD	0	3.26	0	34.08	0
@6312__1958533	001	B	07/16/1958	11:00	159.8500	51.4800	0	600.0	0	SD	0	3.37	0	34.16	0
@6312__1958533	001	B	07/16/1958	11:00	159.8500	51.4800	0	750.0	0	SD	0	2.97	0	34.25	0
@6312__1958533	001	B	07/16/1958	11:00	159.8500	51.4800	0	800.0	0	SD	0	2.83	0	34.29	0
@6312__1958533	001	B	07/16/1958	11:00	159.8500	51.4800	0	990.0	0	SD	0	2.65	0	34.34	0
@6312__1958533	002	B	07/17/1958	10:00	159.3000	51.7500	0	0.0	0	SD	0	8.26	0	31.80	0
@6312__1958533	002	B	07/17/1958	10:00	159.3000	51.7500	0	10.0	0	SD	0	7.09	0	32.18	0
@6312__1958533	002	B	07/17/1958	10:00	159.3000	51.7500	0	17.0	0	SD	0	6.04	0	32.38	0
@6312__1958533	002	B	07/17/1958	10:00	159.3000	51.7500	0	25.0	0	SD	0	4.40	0	32.51	0
@6312__1958533	002	B	07/17/1958	10:00	159.3000	51.7500	0	42.0	0	SD	0	0.54	0	32.79	0
@6312__1958533	002	B	07/17/1958	10:00	159.3000	51.7500	0	50.0	0	SD	0	0.61	0	32.84	0
@6312__1958533	002	B	07/17/1958	10:00	159.3000	51.7500	0	75.0	0	SD	0	0.70	0	32.97	0
@6312__1958533	002	B	07/17/1958	10:00	159.3000	51.7500	0	100.0	0	SD	0	0.80	0	33.04	0
@6312__1958533	002	B	07/17/1958	10:00	159.3000	51.7500	0	125.0	0	SD	0	0.82	0	33.04	0
@6312__1958533	002	B	07/17/1958	10:00	159.3000	51.7500	0	150.0	0	SD	0	0.82	0	33.04	0
@6312__1958533	002	B	07/17/1958	10:00	159.3000	51.7500	0	200.0	0	SD	0	0.76	0	33.10	0
@6312__1958533	002	B	07/17/1958	10:00	159.3000	51.7500	0	250.0	0	SD	0	1.53	0	33.19	0
@6312__1958533	002	B	07/17/1958	10:00	159.3000	51.7500	0	300.0	0	SD	0	1.92	0	33.36	0
@6312__1958533	002	B	07/17/1958	10:00	159.3000	51.7500	0	400.0	0	SD	0	2.65	0	33.71	0
@6312__1958533	002	B	07/17/1958	10:00	159.3000	51.7500	0	500.0	0	SD	0	3.38	0	34.04	0
@6312__1958533	002	B	07/17/1958	10:00	159.3000	51.7500	0	600.0	0	SD	0	3.31	0	34.07	0
@6312__1958533	002	B	07/17/1958	10:00	159.3000	51.7500	0	750.0	0	SD	0	3.21	0	34.07	0
@6312__1958533	002	B	07/17/1958	10:00	159.3000	51.7500	0	788.0	0	SD	0	3.18	0	34.07	0
@6332__1982534	001	B	09/18/1982	08:30	158.4978	51.5619	0	2.0	0	SD	0	8.99	0	32.41	0
@6332__1982534	001	B	09/18/1982	08:30	158.4978	51.5619	0	4.0	0	SD	0	8.99	0	32.41	0
@6332__1982534	001	B	09/18/1982	08:30	158.4978	51.5619	0	6.0	0	SD	0	8.99	0	32.41	0
@6332__1982534	001	B	09/18/1982	08:30	158.4978	51.5619	0	8.0	0	SD	0	8.99	0	32.41	0
@6332__1982534	001	B	09/18/1982	08:30	158.4978	51.5619	0	10.0	0	SD	0	8.99	0	32.41	0
@6332__1982534	001	B	09/18/1982	08:30	158.4978	51.5619	0	12.0	0	SD	0	8.99	0	32.41	0
@6332__1982534	001	B	09/18/1982	08:30	158.4978	51.5619	0	14.0	0	SD	0	8.98	0	32.42	0
@6332__1982534	001	B	09/18/1982	08:30	158.4978	51.5619	0	16.0	0	SD	0	8.97	0	32.42	0
@6332__1982534	001	B	09/18/1982	08:30	158.4978	51.5619	0	18.0	0	SD	0	8.91	0	32.44	0
@6332__1982534	001	B	09/18/1982	08:30	158.4978	51.5619	0	20.0	0	SD	0	8.76	0	32.47	0
@6332__1982534	001	B	09/18/1982	08:30	158.4978	51.5619	0	22.0	0	SD	0	8.60	0	32.50	0
@6332__1982534	001	B	09/18/1982	08:30	158.4978	51.5619	0	24.0	0	SD	0	8.02	0	32.60	0
@6332__1982534	001	B	09/18/1982	08:30	158.4978	51.5619	0	26.0	0	SD	0	7.26	0	32.70	0
@6332__1982534	001	B	09/18/1982	08:30	158.4978	51.5619	0	28.0	0	SD	0	6.23	0	32.83	0
@6332__1982534	001	B	09/18/1982	08:30	158.4978	51.5619	0	30.0	0	SD	0	5.38	0	32.86	0
@6332__1982534	001	B	09/18/1982	08:30	158.4978	51.5619	0	40.0	0	SD	0	3.17	0	33.02	0
@6332__1982534	001	B	09/18/1982	08:30	158.4978	51.5619	0	50.0	0	SD	0	2.22	0	33.04	0
@6332__1982534	001	B	09/18/1982	08:30	158.4978	51.5619	0	60.0	0	SD	0	1.88	0	33.06	0
@6332__1982534	001	B	09/18/1982	08:30	158.4978	51.5619	0	70.0	0	SD	0	1.73	0	33.07	0
@6332__1982534	001	B	09/18/1982	08:30	158.4978	51.5619	0	80.0	0	SD	0	1.67	0	33.09	0
@6332__1982534	001	B	09/18/1982	08:30	158.4978	51.5619	0	90.0	0	SD	0	1.60	0	33.10	0
@6332__1982534	001	B	09/18/1982	08:30	158.4978	51.5619	0	100.0	0	SD	0	1.54	0	33.11	0
@6332__1982534	001	B	09/18/1982	08:30	158.4978	51.5619	0	110.0	0	SD	0	1.46	0	33.11	0
@6332__1982534	001	B	09/18/1982	08:30	158.4978	51.5619	0	120.0	0	SD	0	1.43	0	33.14	0
@6332__1982534	001	B	09/18/1982	08:30	158.4978	51.5619	0	130.0	0	SD	0	1.33	0	33.13	0
@6332__1982534	001	B	09/18/1982	08:30	158.4978	51.5619	0	140.0	0	SD	0	1.34	0	33.16	0
@6332__1982534	001	B	09/18/1982	08:30	158.4978	51.5619	0	150.0	0	SD	0	1.34	0	33.17	0
@6332__1982534	001	B	09/18/1982	08:30	158.4978	51.5619	0	160.0	0	SD	0	1.28	0	33.18	0
@6332__1982534	001	B	09/18/1982	08:30	158.4978	51.5619	0	170.0	0	SD	0	1.46	0	33.20	0
@6332__1982534	001	B	09/18/1982	08:30	158.4978	51.5619	0	180.0	0	SD	0	1.66	0	33.24	0
@6332__1982534	001	B	09/18/1982	08:30	158.4978	51.5619	0	190.0	0	SD	0	1.79	0	33.27	0
@6332__1982534	001	B	09/18/1982	08:30	158.4978	51.5619	0	200.0	0	SD	0	2.09	0	33.28	0
@6332__1982534	001	B	09/18/1982	08:30	158.4978	51.5619	0	210.0	0	SD	0	2.36	0	33.42	0
@6332__1982534	001	B	09/18/1982	08:30	158.4978	51.5619	0	220.0	0	SD	0	2.56	0	33.45	0
@6332__1982534	001	B	09/18/1982	08:30	158.4978	51.5619	0	230.0	0	SD	0	2.71	0	33.50	0
@6332__1982534	001	B	09/18/1982	08:30	158.4978	51.5619	0	240.0	0	SD	0	2.96	0	33.54	0
@6332__1982534	001	B	09/18/1982	08:30	158.4978	51.5619	0	250.0	0	SD	0	3.09	0	33.61	0
@6332__1982534	001	B	09/18/1982	08:30	158.4978	51.5619	0	260.0	0	SD	0	3.19	0	33.63	0
@6332__1982534	001	B	09/18/1982	08:30	158.4978	51.5619	0	270.0	0	SD	0	3.30	0	33.68	0
@6332__1982534	001	B	09/18/1982	08:30	158.4978	51.5619	0	280.0	0	SD	0	3.35	0	33.70	0
@6332__1982534	001	B	09/18/1982	08:30	158.4978	51.5619	0	290.0	0	SD	0	3.40	0	33.74	0
@6332__1982534	001	B	09/18/1982	08:30	158.4978	51.5619	0	300.0	0	SD	0	3.42	0	33.75	0
@6332__1982534	001	B	09/18/1982	08:30	158.4978	51.5619	0	320.0	0	SD	0	3.46	0	33.82	0
@6332__1982534	001	B	09/18/1982	08:30	158.4978	51.5619	0	340.0	0	SD	0	3.50	0	33.85	0
@6332__1982534	001	B	09/18/1982	08:30	158.4978	51.5619	0	360.0	0	SD	0	3.53	0	33.91	0
@6332__1982534	002	B	09/18/1982	08:49	158.4978	51.5619	0	2.0	0	SD	0	8.90	0	32.39	0
@6332__1982534	002	B	09/18/1982	08:49	158.4978	51.5619	0	4.0	0	SD	0	8.90	0	32.39	0
@6332__1982534	002	B	09/18/1982	08:49	158.4978	51.5619	0	6.0	0	SD	0	8.89	0	32.39	0
@6332__1982534	002	B	09/18/1982	08:49	158.4978	51.5619	0	8.0	0	SD	0	8.88	0	32.39	0
@6332__1982534	002	B	09/18/1982	08:49	158.4978	51.5619	0	10.0	0	SD	0	8.84	0	32.42	0
@6332__1982534	002	B	09/18/1982	08:49	158.4978	51.5619	0	12.0	0	SD	0	8.80	0	32.42	0
@6332__1982534	002	B	09/18/1982	08:49	158.4978	51.5619	0	14.0	0	SD	0	8.75	0	32.43	0
@6332__1982534	002	B	09/18/1982	08:49	158.4978	51.5619	0	16.0	0	SD	0	8.67	0	32.43	0
@6332__1982534	002	B	09/18/1982	08:49	158.4978	51.5619	0	18.0	0	SD	0	8.44	0	32.48	0
@6332__1982534	002	B	09/18/1982	08:49	158.4978	51.5619	0	20.0	0	SD	0	8.07	0	32.56	0
@6332__1982534	002	B	09/18/1982	08:49	158.4978	51.5619	0	22.0	0	SD	0	7.40	0	32.64	0
@6332__1982534	002	B	09/18/1982	08:49	158.4978	51.5619	0	24.0	0	SD	0	6.53	0	32.73	0
@6332__1982534	002	B	09/18/1982	08:49	158.4978	51.5619	0	26.0	0	SD	0	5.45	0	32.81	0
@6332__1982534	002	B	09/18/1982	08:49	158.4978	51.5619	0	28.0	0	SD	0	4.38	0	32.89	0
@6332__1982534	002	B	09/18/1982	08:49	158.4978	51.5619	0	30.0	0	SD	0	3.57	0	32.96	0
@6332__1982534	002	B	09/18/1982	08:49	158.4978	51.5619	0	40.0	0	SD	0	2.51	0	33.04	0
@6332__1982534	002	B	09/18/1982	08:49	158.4978	51.5619	0	50.0	0	SD	0	2.02	0	33.04	0
@6332__1982534	002	B	09/18/1982	08:49	158.4978	51.5619	0	60.0	0	SD	0	1.88	0	33.06	0
@6332__1982534	002	B	09/18/1982	08:49	158.4978	51.5619	0	70.0	0	SD	0	1.73	0	33.07	0
@6332__1982534	002	B	09/18/1982	08:49	158.4978	51.5619	0	80.0	0	SD	0	1.70	0	33.06	0
@6332__1982534	002	B	09/18/1982	08:49	158.4978	51.5619	0	90.0	0	SD	0	1.63	0	33.10	0
@6332__1982534	002	B	09/18/1982	08:49	158.4978	51.5619	0	100.0	0	SD	0	1.59	0	33.11	0
@6332__1982534	002	B	09/18/1982	08:49	158.4978	51.5619	0	110.0	0	SD	0	1.47	0	33.14	0
@6332__1982534	002	B	09/18/1982	08:49	158.4978	51.5619	0	120.0	0	SD	0	1.39	0	33.11	0
@6332__1982534	002	B	09/18/1982	08:49	158.4978	51.5619	0	130.0	0	SD	0	1.31	0	33.15	0
@6332__1982534	002	B	09/18/1982	08:49	158.4978	51.5619	0	140.0	0	SD	0	1.31	0	33.15	0
@6332__1982534	002	B	09/18/1982	08:49	158.4978	51.5619	0	150.0	0	SD	0	1.32	0	33.16	0
@6332__1982534	002	B	09/18/1982	08:49	158.4978	51.5619	0	160.0	0	SD	0	1.36	0	33.17	0
@6332__1982534	002	B	09/18/1982	08:49	158.4978	51.5619	0	170.0	0	SD	0	1.38	0	33.19	0
@6332__1982534	002	B	09/18/1982	08:49	158.4978	51.5619	0	180.0	0	SD	0	1.33	0	33.20	0
@6332__1982534	002	B	09/18/1982	08:49	158.4978	51.5619	0	190.0	0	SD	0	1.37	0	33.18	0
@6332__1982534	002	B	09/18/1982	08:49	158.4978	51.5619	0	200.0	0	SD	0	1.62	0	33.25	0
@6332__1982534	002	B	09/18/1982	08:49	158.4978	51.5619	0	210.0	0	SD	0	1.80	0	33.28	0
@6332__1982534	002	B	09/18/1982	08:49	158.4978	51.5619	0	220.0	0	SD	0	1.97	0	33.31	0
@6332__1982534	002	B	09/18/1982	08:49	158.4978	51.5619	0	230.0	0	SD	0	2.42	0	33.43	0
@6332__1982534	002	B	09/18/1982	08:49	158.4978	51.5619	0	240.0	0	SD	0	2.59	0	33.46	0
@6332__1982534	002	B	09/18/1982	08:49	158.4978	51.5619	0	250.0	0	SD	0	2.71	0	33.51	0
@6332__1982534	002	B	09/18/1982	08:49	158.4978	51.5619	0	260.0	0	SD	0	2.98	0	33.54	0
@6332__1982534	002	B	09/18/1982	08:49	158.4978	51.5619	0	270.0	0	SD	0	3.12	0	33.61	0
@6332__1982534	002	B	09/18/1982	08:49	158.4978	51.5619	0	280.0	0	SD	0	3.24	0	33.65	0
@6332__1982534	002	B	09/18/1982	08:49	158.4978	51.5619	0	290.0	0	SD	0	3.32	0	33.69	0
@6332__1982534	002	B	09/18/1982	08:49	158.4978	51.5619	0	300.0	0	SD	0	3.38	0	33.72	0
@6332__1982534	002	B	09/18/1982	08:49	158.4978	51.5619	0	320.0	0	SD	0	3.47	0	33.79	0
@6332__1982534	002	B	09/18/1982	08:49	158.4978	51.5619	0	340.0	0	SD	0	3.49	0	33.84	0
@6332__1982534	003	B	09/21/1982	08:19	159.5019	51.8719	0	2.0	0	SD	0	9.40	0	32.27	0
@6332__1982534	003	B	09/21/1982	08:19	159.5019	51.8719	0	4.0	0	SD	0	9.39	0	32.28	0
@6332__1982534	003	B	09/21/1982	08:19	159.5019	51.8719	0	6.0	0	SD	0	9.08	0	32.33	0
@6332__1982534	003	B	09/21/1982	08:19	159.5019	51.8719	0	8.0	0	SD	0	8.48	0	32.39	0
@6332__1982534	003	B	09/21/1982	08:19	159.5019	51.8719	0	10.0	0	SD	0	7.60	0	32.48	0
@6332__1982534	003	B	09/21/1982	08:19	159.5019	51.8719	0	12.0	0	SD	0	6.72	0	32.57	0
@6332__1982534	003	B	09/21/1982	08:19	159.5019	51.8719	0	14.0	0	SD	0	5.84	0	32.65	0
@6332__1982534	003	B	09/21/1982	08:19	159.5019	51.8719	0	16.0	0	SD	0	4.96	0	32.74	0
@6332__1982534	003	B	09/21/1982	08:19	159.5019	51.8719	0	18.0	0	SD	0	4.08	0	32.82	0
@6332__1982534	003	B	09/21/1982	08:19	159.5019	51.8719	0	20.0	0	SD	0	3.48	0	32.89	0
@6332__1982534	003	B	09/21/1982	08:19	159.5019	51.8719	0	22.0	0	SD	0	3.13	0	32.94	0
@6332__1982534	003	B	09/21/1982	08:19	159.5019	51.8719	0	24.0	0	SD	0	3.06	0	32.94	0
@6332__1982534	003	B	09/21/1982	08:19	159.5019	51.8719	0	26.0	0	SD	0	2.88	0	32.96	0
@6332__1982534	003	B	09/21/1982	08:19	159.5019	51.8719	0	28.0	0	SD	0	2.66	0	32.97	0
@6332__1982534	003	B	09/21/1982	08:19	159.5019	51.8719	0	30.0	0	SD	0	2.45	0	32.99	0
@6332__1982534	003	B	09/21/1982	08:19	159.5019	51.8719	0	40.0	0	SD	0	1.93	0	33.02	0
@6332__1982534	003	B	09/21/1982	08:19	159.5019	51.8719	0	50.0	0	SD	0	1.79	0	33.02	0
@6332__1982534	003	B	09/21/1982	08:19	159.5019	51.8719	0	60.0	0	SD	0	1.74	0	33.04	0
@6332__1982534	003	B	09/21/1982	08:19	159.5019	51.8719	0	70.0	0	SD	0	1.77	0	33.09	0
@6332__1982534	003	B	09/21/1982	08:19	159.5019	51.8719	0	80.0	0	SD	0	1.77	0	33.10	0
@6332__1982534	003	B	09/21/1982	08:19	159.5019	51.8719	0	90.0	0	SD	0	1.74	0	33.11	0
@6332__1982534	003	B	09/21/1982	08:19	159.5019	51.8719	0	100.0	0	SD	0	1.69	0	33.11	0
@6332__1982534	003	B	09/21/1982	08:19	159.5019	51.8719	0	110.0	0	SD	0	1.66	0	33.11	0
@6332__1982534	003	B	09/21/1982	08:19	159.5019	51.8719	0	120.0	0	SD	0	1.58	0	33.14	0
@6332__1982534	003	B	09/21/1982	08:19	159.5019	51.8719	0	130.0	0	SD	0	1.52	0	33.15	0
@6332__1982534	003	B	09/21/1982	08:19	159.5019	51.8719	0	140.0	0	SD	0	1.58	0	33.17	0
@6332__1982534	003	B	09/21/1982	08:19	159.5019	51.8719	0	150.0	0	SD	0	1.55	0	33.20	0
@6332__1982534	003	B	09/21/1982	08:19	159.5019	51.8719	0	160.0	0	SD	0	1.53	0	33.19	0
@6332__1982534	003	B	09/21/1982	08:19	159.5019	51.8719	0	170.0	0	SD	0	1.62	0	33.23	0
@6332__1982534	003	B	09/21/1982	08:19	159.5019	51.8719	0	180.0	0	SD	0	1.79	0	33.27	0
@6332__1982534	003	B	09/21/1982	08:19	159.5019	51.8719	0	190.0	0	SD	0	2.04	0	33.29	0
@6332__1982534	003	B	09/21/1982	08:19	159.5019	51.8719	0	200.0	0	SD	0	2.33	0	33.35	0
@6332__1982534	003	B	09/21/1982	08:19	159.5019	51.8719	0	210.0	0	SD	0	2.50	0	33.40	0
@6332__1982534	003	B	09/21/1982	08:19	159.5019	51.8719	0	220.0	0	SD	0	2.47	0	33.43	0
@6332__1982534	003	B	09/21/1982	08:19	159.5019	51.8719	0	230.0	0	SD	0	2.78	0	33.47	0
@6332__1982534	003	B	09/21/1982	08:19	159.5019	51.8719	0	240.0	0	SD	0	2.90	0	33.56	0
@6332__1982534	003	B	09/21/1982	08:19	159.5019	51.8719	0	250.0	0	SD	0	3.07	0	33.61	0
@6332__1982534	003	B	09/21/1982	08:19	159.5019	51.8719	0	260.0	0	SD	0	3.31	0	33.67	0
@6332__1982534	003	B	09/21/1982	08:19	159.5019	51.8719	0	270.0	0	SD	0	3.45	0	33.77	0
@6332__1982534	003	B	09/21/1982	08:19	159.5019	51.8719	0	280.0	0	SD	0	3.46	0	33.79	0
@6332__1982534	003	B	09/21/1982	08:19	159.5019	51.8719	0	290.0	0	SD	0	3.51	0	33.84	0
@6332__1982534	003	B	09/21/1982	08:19	159.5019	51.8719	0	300.0	0	SD	0	3.51	0	33.85	0
@6332__1982534	003	B	09/21/1982	08:19	159.5019	51.8719	0	320.0	0	SD	0	3.52	0	33.90	0
@6332__1982534	003	B	09/21/1982	08:19	159.5019	51.8719	0	340.0	0	SD	0	3.54	0	33.91	0
@6332__1982534	003	B	09/21/1982	08:19	159.5019	51.8719	0	360.0	0	SD	0	3.54	0	33.93	0
@6332__1982534	003	B	09/21/1982	08:19	159.5019	51.8719	0	380.0	0	SD	0	3.53	0	33.94	0
@6332__1982534	003	B	09/21/1982	08:19	159.5019	51.8719	0	400.0	0	SD	0	3.53	0	33.97	0
@6332__1982534	003	B	09/21/1982	08:19	159.5019	51.8719	0	420.0	0	SD	0	3.53	0	33.96	0
@6332__1982534	003	B	09/21/1982	08:19	159.5019	51.8719	0	440.0	0	SD	0	3.53	0	33.99	0
@6332__1982534	003	B	09/21/1982	08:19	159.5019	51.8719	0	460.0	0	SD	0	3.53	0	33.99	0
@6332__1982534	003	B	09/21/1982	08:19	159.5019	51.8719	0	480.0	0	SD	0	3.53	0	34.01	0
@6332__1982534	003	B	09/21/1982	08:19	159.5019	51.8719	0	500.0	0	SD	0	3.52	0	34.03	0
@6332__1982534	003	B	09/21/1982	08:19	159.5019	51.8719	0	520.0	0	SD	0	3.49	0	34.07	0
@6332__1982534	003	B	09/21/1982	08:19	159.5019	51.8719	0	540.0	0	SD	0	3.48	0	34.08	0
@6332__1982534	003	B	09/21/1982	08:19	159.5019	51.8719	0	560.0	0	SD	0	3.46	0	34.11	0
@6332__1982534	003	B	09/21/1982	08:19	159.5019	51.8719	0	580.0	0	SD	0	3.42	0	34.15	0
@6332__1982534	003	B	09/21/1982	08:19	159.5019	51.8719	0	600.0	0	SD	0	3.40	0	34.16	0
@6332__1982534	003	B	09/21/1982	08:19	159.5019	51.8719	0	620.0	0	SD	0	3.37	0	34.19	0
@6332__1982534	003	B	09/21/1982	08:19	159.5019	51.8719	0	640.0	0	SD	0	3.33	0	34.20	0
@6332__1982534	003	B	09/21/1982	08:19	159.5019	51.8719	0	660.0	0	SD	0	3.30	0	34.22	0
@6332__1982534	003	B	09/21/1982	08:19	159.5019	51.8719	0	680.0	0	SD	0	3.26	0	34.24	0
@6332__1982534	003	B	09/21/1982	08:19	159.5019	51.8719	0	700.0	0	SD	0	3.23	0	34.25	0
@6332__1982534	003	B	09/21/1982	08:19	159.5019	51.8719	0	720.0	0	SD	0	3.21	0	34.26	0
@6332__1982534	003	B	09/21/1982	08:19	159.5019	51.8719	0	740.0	0	SD	0	3.19	0	34.27	0
@6332__1982534	003	B	09/21/1982	08:19	159.5019	51.8719	0	760.0	0	SD	0	3.16	0	34.28	0
@6332__1982534	003	B	09/21/1982	08:19	159.5019	51.8719	0	780.0	0	SD	0	3.13	0	34.29	0
@6332__1982534	003	B	09/21/1982	08:19	159.5019	51.8719	0	800.0	0	SD	0	3.10	0	34.30	0
@6332__1982534	003	B	09/21/1982	08:19	159.5019	51.8719	0	820.0	0	SD	0	3.08	0	34.32	0
@6332__1982534	003	B	09/21/1982	08:19	159.5019	51.8719	0	840.0	0	SD	0	3.04	0	34.32	0
@6332__1982534	003	B	09/21/1982	08:19	159.5019	51.8719	0	860.0	0	SD	0	3.00	0	34.33	0
@6332__1982534	003	B	09/21/1982	08:19	159.5019	51.8719	0	880.0	0	SD	0	2.99	0	34.33	0
@6332__1982534	003	B	09/21/1982	08:19	159.5019	51.8719	0	900.0	0	SD	0	2.96	0	34.35	0
@6332__1982534	003	B	09/21/1982	08:19	159.5019	51.8719	0	920.0	0	SD	0	2.92	0	34.36	0
@6332__1982534	003	B	09/21/1982	08:19	159.5019	51.8719	0	940.0	0	SD	0	2.90	0	34.36	0
@6332__1982534	003	B	09/21/1982	08:19	159.5019	51.8719	0	960.0	0	SD	0	2.85	0	34.38	0
@6332__1982534	003	B	09/21/1982	08:19	159.5019	51.8719	0	980.0	0	SD	0	2.82	0	34.39	0
@6332__1982534	003	B	09/21/1982	08:19	159.5019	51.8719	0	1000.0	0	SD	0	2.80	0	34.41	0
@6332__1982534	003	B	09/21/1982	08:19	159.5019	51.8719	0	1020.0	0	SD	0	2.77	0	34.40	0
@6332__1982534	003	B	09/21/1982	08:19	159.5019	51.8719	0	1040.0	0	SD	0	2.75	0	34.41	0
@6332__1982534	003	B	09/21/1982	08:19	159.5019	51.8719	0	1060.0	0	SD	0	2.72	0	34.42	0
@6332__1982534	004	B	09/22/1982	17:40	159.5278	51.8700	0	2.0	0	SD	0	8.77	0	32.63	0
@6332__1982534	004	B	09/22/1982	17:40	159.5278	51.8700	0	4.0	0	SD	0	8.76	0	32.63	0
@6332__1982534	004	B	09/22/1982	17:40	159.5278	51.8700	0	6.0	0	SD	0	8.73	0	32.63	0
@6332__1982534	004	B	09/22/1982	17:40	159.5278	51.8700	0	8.0	0	SD	0	8.69	0	32.64	0
@6332__1982534	004	B	09/22/1982	17:40	159.5278	51.8700	0	10.0	0	SD	0	8.64	0	32.63	0
@6332__1982534	004	B	09/22/1982	17:40	159.5278	51.8700	0	12.0	0	SD	0	8.61	0	32.63	0
@6332__1982534	004	B	09/22/1982	17:40	159.5278	51.8700	0	14.0	0	SD	0	8.57	0	32.65	0
@6332__1982534	004	B	09/22/1982	17:40	159.5278	51.8700	0	16.0	0	SD	0	8.40	0	32.69	0
@6332__1982534	004	B	09/22/1982	17:40	159.5278	51.8700	0	18.0	0	SD	0	8.06	0	32.74	0
@6332__1982534	004	B	09/22/1982	17:40	159.5278	51.8700	0	20.0	0	SD	0	7.63	0	32.78	0
@6332__1982534	004	B	09/22/1982	17:40	159.5278	51.8700	0	22.0	0	SD	0	7.02	0	32.83	0
@6332__1982534	004	B	09/22/1982	17:40	159.5278	51.8700	0	24.0	0	SD	0	6.24	0	32.86	0
@6332__1982534	004	B	09/22/1982	17:40	159.5278	51.8700	0	26.0	0	SD	0	5.29	0	32.93	0
@6332__1982534	004	B	09/22/1982	17:40	159.5278	51.8700	0	28.0	0	SD	0	4.34	0	32.98	0
@6332__1982534	004	B	09/22/1982	17:40	159.5278	51.8700	0	30.0	0	SD	0	3.39	0	33.03	0
@6332__1982534	004	B	09/22/1982	17:40	159.5278	51.8700	0	40.0	0	SD	0	1.80	0	32.99	0
@6332__1982534	004	B	09/22/1982	17:40	159.5278	51.8700	0	50.0	0	SD	0	1.58	0	33.00	0
@6332__1982534	004	B	09/22/1982	17:40	159.5278	51.8700	0	60.0	0	SD	0	1.54	0	33.04	0
@6332__1982534	004	B	09/22/1982	17:40	159.5278	51.8700	0	70.0	0	SD	0	1.45	0	33.06	0
@6332__1982534	004	B	09/22/1982	17:40	159.5278	51.8700	0	80.0	0	SD	0	1.36	0	33.04	0
@6332__1982534	004	B	09/22/1982	17:40	159.5278	51.8700	0	90.0	0	SD	0	1.34	0	33.09	0
@6332__1982534	004	B	09/22/1982	17:40	159.5278	51.8700	0	100.0	0	SD	0	1.28	0	33.09	0
@6332__1982534	004	B	09/22/1982	17:40	159.5278	51.8700	0	110.0	0	SD	0	1.25	0	33.08	0
@6332__1982534	004	B	09/22/1982	17:40	159.5278	51.8700	0	120.0	0	SD	0	1.27	0	33.09	0
@6332__1982534	004	B	09/22/1982	17:40	159.5278	51.8700	0	130.0	0	SD	0	1.19	0	33.11	0
@6332__1982534	004	B	09/22/1982	17:40	159.5278	51.8700	0	140.0	0	SD	0	1.20	0	33.14	0
@6332__1982534	004	B	09/22/1982	17:40	159.5278	51.8700	0	150.0	0	SD	0	1.23	0	33.14	0
@6332__1982534	004	B	09/22/1982	17:40	159.5278	51.8700	0	160.0	0	SD	0	1.28	0	33.11	0
@6332__1982534	004	B	09/22/1982	17:40	159.5278	51.8700	0	170.0	0	SD	0	1.33	0	33.20	0
@6332__1982534	004	B	09/22/1982	17:40	159.5278	51.8700	0	180.0	0	SD	0	1.29	0	33.20	0
@6332__1982534	004	B	09/22/1982	17:40	159.5278	51.8700	0	190.0	0	SD	0	1.78	0	33.25	0
@6332__1982534	004	B	09/22/1982	17:40	159.5278	51.8700	0	200.0	0	SD	0	2.04	0	33.32	0
@6332__1982534	004	B	09/22/1982	17:40	159.5278	51.8700	0	210.0	0	SD	0	2.51	0	33.34	0
@6332__1982534	004	B	09/22/1982	17:40	159.5278	51.8700	0	220.0	0	SD	0	2.84	0	33.45	0
@6332__1982534	004	B	09/22/1982	17:40	159.5278	51.8700	0	230.0	0	SD	0	3.06	0	33.54	0
@6332__1982534	004	B	09/22/1982	17:40	159.5278	51.8700	0	240.0	0	SD	0	3.23	0	33.60	0
@6332__1982534	004	B	09/22/1982	17:40	159.5278	51.8700	0	250.0	0	SD	0	3.33	0	33.65	0
@6332__1982534	004	B	09/22/1982	17:40	159.5278	51.8700	0	260.0	0	SD	0	3.42	0	33.71	0
@6332__1982534	004	B	09/22/1982	17:40	159.5278	51.8700	0	270.0	0	SD	0	3.46	0	33.77	0
@6332__1982534	004	B	09/22/1982	17:40	159.5278	51.8700	0	280.0	0	SD	0	3.47	0	33.78	0
@6332__1982534	004	B	09/22/1982	17:40	159.5278	51.8700	0	290.0	0	SD	0	3.49	0	33.82	0
@6332__1982534	004	B	09/22/1982	17:40	159.5278	51.8700	0	300.0	0	SD	0	3.50	0	33.84	0
@6332__1982534	004	B	09/22/1982	17:40	159.5278	51.8700	0	320.0	0	SD	0	3.55	0	33.89	0
@6332__1982534	004	B	09/22/1982	17:40	159.5278	51.8700	0	340.0	0	SD	0	3.56	0	33.92	0
@6332__1982534	004	B	09/22/1982	17:40	159.5278	51.8700	0	360.0	0	SD	0	3.55	0	33.95	0
@6332__1982534	004	B	09/22/1982	17:40	159.5278	51.8700	0	380.0	0	SD	0	3.54	0	34.00	0
@6332__1982534	004	B	09/22/1982	17:40	159.5278	51.8700	0	400.0	0	SD	0	3.53	0	34.02	0
@6332__1982534	004	B	09/22/1982	17:40	159.5278	51.8700	0	420.0	0	SD	0	3.51	0	34.04	0
@6332__1982534	004	B	09/22/1982	17:40	159.5278	51.8700	0	440.0	0	SD	0	3.49	0	34.07	0
@6332__1982534	004	B	09/22/1982	17:40	159.5278	51.8700	0	460.0	0	SD	0	3.48	0	34.09	0
@6332__1982534	004	B	09/22/1982	17:40	159.5278	51.8700	0	480.0	0	SD	0	3.45	0	34.11	0
@6332__1982534	004	B	09/22/1982	17:40	159.5278	51.8700	0	500.0	0	SD	0	3.42	0	34.14	0
@6332__1982534	004	B	09/22/1982	17:40	159.5278	51.8700	0	520.0	0	SD	0	3.40	0	34.16	0
@6332__1982534	004	B	09/22/1982	17:40	159.5278	51.8700	0	540.0	0	SD	0	3.38	0	34.17	0
@6332__1982534	004	B	09/22/1982	17:40	159.5278	51.8700	0	560.0	0	SD	0	3.27	4	34.28	4
@6332__1982534	004	B	09/22/1982	17:40	159.5278	51.8700	0	580.0	0	SD	0	3.34	4	34.19	4
@6332__1982534	004	B	09/22/1982	17:40	159.5278	51.8700	0	600.0	0	SD	0	3.32	0	34.20	0
@6332__1982534	004	B	09/22/1982	17:40	159.5278	51.8700	0	620.0	0	SD	0	3.30	0	34.22	0
@6332__1982534	004	B	09/22/1982	17:40	159.5278	51.8700	0	640.0	0	SD	0	3.28	0	34.22	0
@6332__1982534	004	B	09/22/1982	17:40	159.5278	51.8700	0	660.0	0	SD	0	3.26	0	34.23	0
@6332__1982534	004	B	09/22/1982	17:40	159.5278	51.8700	0	680.0	0	SD	0	3.24	0	34.24	0
@6332__1982534	004	B	09/22/1982	17:40	159.5278	51.8700	0	700.0	0	SD	0	3.24	0	34.23	0
@6332__1982534	004	B	09/22/1982	17:40	159.5278	51.8700	0	720.0	0	SD	0	3.23	0	34.24	0
@6332__1982534	004	B	09/22/1982	17:40	159.5278	51.8700	0	740.0	0	SD	0	3.21	0	34.26	0
@6332__1982534	004	B	09/22/1982	17:40	159.5278	51.8700	0	760.0	0	SD	0	3.19	0	34.27	0
@6332__1982534	004	B	09/22/1982	17:40	159.5278	51.8700	0	780.0	0	SD	0	3.19	0	34.27	0
@6332__1982534	004	B	09/22/1982	17:40	159.5278	51.8700	0	800.0	0	SD	0	3.16	0	34.28	0
@6332__1982534	004	B	09/22/1982	17:40	159.5278	51.8700	0	820.0	0	SD	0	3.12	0	34.30	0
@6332__1982534	004	B	09/22/1982	17:40	159.5278	51.8700	0	840.0	0	SD	0	3.07	0	34.31	0
@6332__1982534	004	B	09/22/1982	17:40	159.5278	51.8700	0	860.0	0	SD	0	3.06	0	34.31	0
@6332__1982534	004	B	09/22/1982	17:40	159.5278	51.8700	0	880.0	0	SD	0	3.04	0	34.33	0
@6332__1982534	004	B	09/22/1982	17:40	159.5278	51.8700	0	900.0	0	SD	0	3.02	0	34.34	0
@6332__1982534	004	B	09/22/1982	17:40	159.5278	51.8700	0	920.0	0	SD	0	3.00	0	34.33	0
@6332__1982534	004	B	09/22/1982	17:40	159.5278	51.8700	0	940.0	0	SD	0	2.96	0	34.34	0
@6332__1982534	004	B	09/22/1982	17:40	159.5278	51.8700	0	960.0	0	SD	0	2.93	0	34.36	0
@6332__1982534	004	B	09/22/1982	17:40	159.5278	51.8700	0	980.0	0	SD	0	2.91	0	34.36	0
@6332__1982534	004	B	09/22/1982	17:40	159.5278	51.8700	0	1000.0	0	SD	0	2.87	0	34.36	0
@6332__1982534	004	B	09/22/1982	17:40	159.5278	51.8700	0	1020.0	0	SD	0	2.83	0	34.38	0
@6332__1982534	004	B	09/22/1982	17:40	159.5278	51.8700	0	1040.0	0	SD	0	2.81	0	34.40	0
@6332__1982534	005	B	09/23/1982	18:30	158.5700	51.7300	0	2.0	0	SD	0	10.14	0	32.63	0
@6332__1982534	005	B	09/23/1982	18:30	158.5700	51.7300	0	4.0	0	SD	0	10.14	0	32.63	0
@6332__1982534	005	B	09/23/1982	18:30	158.5700	51.7300	0	6.0	0	SD	0	10.14	0	32.63	0
@6332__1982534	005	B	09/23/1982	18:30	158.5700	51.7300	0	8.0	0	SD	0	10.14	0	32.63	0
@6332__1982534	005	B	09/23/1982	18:30	158.5700	51.7300	0	10.0	0	SD	0	10.14	0	32.63	0
@6332__1982534	005	B	09/23/1982	18:30	158.5700	51.7300	0	12.0	0	SD	0	10.14	0	32.63	0
@6332__1982534	005	B	09/23/1982	18:30	158.5700	51.7300	0	14.0	0	SD	0	10.14	0	32.63	0
@6332__1982534	005	B	09/23/1982	18:30	158.5700	51.7300	0	16.0	0	SD	0	10.14	0	32.63	0
@6332__1982534	005	B	09/23/1982	18:30	158.5700	51.7300	0	18.0	0	SD	0	10.14	0	32.63	0
@6332__1982534	005	B	09/23/1982	18:30	158.5700	51.7300	0	20.0	0	SD	0	10.14	0	32.63	0
@6332__1982534	005	B	09/23/1982	18:30	158.5700	51.7300	0	22.0	0	SD	0	10.12	0	32.64	0
@6332__1982534	005	B	09/23/1982	18:30	158.5700	51.7300	0	24.0	0	SD	0	10.09	0	32.64	0
@6332__1982534	005	B	09/23/1982	18:30	158.5700	51.7300	0	26.0	0	SD	0	9.84	0	32.68	0
@6332__1982534	005	B	09/23/1982	18:30	158.5700	51.7300	0	28.0	0	SD	0	9.39	0	32.76	0
@6332__1982534	005	B	09/23/1982	18:30	158.5700	51.7300	0	30.0	0	SD	0	8.61	0	32.78	0
@6332__1982534	005	B	09/23/1982	18:30	158.5700	51.7300	0	40.0	0	SD	0	4.88	0	32.70	0
@6332__1982534	005	B	09/23/1982	18:30	158.5700	51.7300	0	50.0	0	SD	0	3.46	0	33.09	0
@6332__1982534	005	B	09/23/1982	18:30	158.5700	51.7300	0	60.0	0	SD	0	2.51	0	33.11	0
@6332__1982534	005	B	09/23/1982	18:30	158.5700	51.7300	0	70.0	0	SD	0	2.04	0	33.10	0
@6332__1982534	005	B	09/23/1982	18:30	158.5700	51.7300	0	80.0	0	SD	0	1.72	0	33.13	0
@6332__1982534	005	B	09/23/1982	18:30	158.5700	51.7300	0	90.0	0	SD	0	1.70	0	33.14	0
@6332__1982534	005	B	09/23/1982	18:30	158.5700	51.7300	0	100.0	0	SD	0	1.67	0	33.13	0
@6332__1982534	005	B	09/23/1982	18:30	158.5700	51.7300	0	110.0	0	SD	0	1.60	0	33.15	0
@6332__1982534	005	B	09/23/1982	18:30	158.5700	51.7300	0	120.0	0	SD	0	1.52	0	33.14	0
@6332__1982534	005	B	09/23/1982	18:30	158.5700	51.7300	0	130.0	0	SD	0	1.51	0	33.16	0
@6332__1982534	005	B	09/23/1982	18:30	158.5700	51.7300	0	140.0	0	SD	0	1.66	0	33.21	0
@6332__1982534	005	B	09/23/1982	18:30	158.5700	51.7300	0	150.0	0	SD	0	1.89	0	33.28	0
@6332__1982534	005	B	09/23/1982	18:30	158.5700	51.7300	0	160.0	0	SD	0	2.08	0	33.33	0
@6332__1982534	005	B	09/23/1982	18:30	158.5700	51.7300	0	170.0	0	SD	0	2.57	0	33.38	0
@6332__1982534	005	B	09/23/1982	18:30	158.5700	51.7300	0	180.0	0	SD	0	2.33	0	33.41	0
@6332__1982534	005	B	09/23/1982	18:30	158.5700	51.7300	0	190.0	0	SD	0	2.34	0	33.50	0
@6332__1982534	005	B	09/23/1982	18:30	158.5700	51.7300	0	200.0	0	SD	0	2.44	0	33.52	0
@6332__1982534	005	B	09/23/1982	18:30	158.5700	51.7300	0	210.0	0	SD	0	2.85	0	33.61	0
@6332__1982534	005	B	09/23/1982	18:30	158.5700	51.7300	0	220.0	0	SD	0	3.14	0	33.75	0
@6332__1982534	005	B	09/23/1982	18:30	158.5700	51.7300	0	230.0	0	SD	0	3.24	0	33.78	0
@6332__1982534	005	B	09/23/1982	18:30	158.5700	51.7300	0	240.0	0	SD	0	3.35	0	33.83	0
@6332__1982534	005	B	09/23/1982	18:30	158.5700	51.7300	0	250.0	0	SD	0	3.39	0	33.86	0
@6332__1982534	005	B	09/23/1982	18:30	158.5700	51.7300	0	260.0	0	SD	0	3.44	0	33.89	0
@6332__1982534	005	B	09/23/1982	18:30	158.5700	51.7300	0	270.0	0	SD	0	3.54	0	33.93	0
@6332__1982534	005	B	09/23/1982	18:30	158.5700	51.7300	0	280.0	0	SD	0	3.58	0	33.92	0
@6332__1982534	005	B	09/23/1982	18:30	158.5700	51.7300	0	290.0	0	SD	0	3.55	0	33.97	0
@6332__1982534	005	B	09/23/1982	18:30	158.5700	51.7300	0	300.0	0	SD	0	3.53	0	33.98	0
@6332__1982534	005	B	09/23/1982	18:30	158.5700	51.7300	0	320.0	0	SD	0	3.51	0	33.99	0
@6332__1982534	005	B	09/23/1982	18:30	158.5700	51.7300	0	340.0	0	SD	0	3.52	0	34.02	0
@6332__1982534	005	B	09/23/1982	18:30	158.5700	51.7300	0	360.0	0	SD	0	3.50	0	34.04	0
@6332__1982534	005	B	09/23/1982	18:30	158.5700	51.7300	0	380.0	0	SD	0	3.48	0	34.07	0
@6332__1982534	005	B	09/23/1982	18:30	158.5700	51.7300	0	400.0	0	SD	0	3.46	0	34.09	0
@6332__1982534	005	B	09/23/1982	18:30	158.5700	51.7300	0	420.0	0	SD	0	3.45	0	34.11	0
@6332__1982534	005	B	09/23/1982	18:30	158.5700	51.7300	0	440.0	0	SD	0	3.44	0	34.11	0
@6332__1982534	005	B	09/23/1982	18:30	158.5700	51.7300	0	460.0	0	SD	0	3.40	0	34.15	0
@6332__1982534	005	B	09/23/1982	18:30	158.5700	51.7300	0	480.0	0	SD	0	3.38	0	34.17	0
@6332__1982534	005	B	09/23/1982	18:30	158.5700	51.7300	0	500.0	0	SD	0	3.34	0	34.19	0
@6332__1982534	005	B	09/23/1982	18:30	158.5700	51.7300	0	520.0	0	SD	0	3.32	0	34.20	0
@6332__1982534	005	B	09/23/1982	18:30	158.5700	51.7300	0	540.0	0	SD	0	3.29	0	34.21	0
@6332__1982534	005	B	09/23/1982	18:30	158.5700	51.7300	0	560.0	0	SD	0	3.28	0	34.20	0
@6332__1982534	005	B	09/23/1982	18:30	158.5700	51.7300	0	580.0	0	SD	0	3.25	0	34.23	0
@6332__1982534	005	B	09/23/1982	18:30	158.5700	51.7300	0	600.0	0	SD	0	3.23	0	34.23	0
@6332__1982534	005	B	09/23/1982	18:30	158.5700	51.7300	0	620.0	0	SD	0	3.18	0	34.26	0
@6332__1982534	005	B	09/23/1982	18:30	158.5700	51.7300	0	640.0	0	SD	0	3.15	0	34.27	0
@6332__1982534	005	B	09/23/1982	18:30	158.5700	51.7300	0	660.0	0	SD	0	3.14	0	34.28	0
@6332__1982534	005	B	09/23/1982	18:30	158.5700	51.7300	0	680.0	0	SD	0	3.13	0	34.27	0
@6332__1982534	005	B	09/23/1982	18:30	158.5700	51.7300	0	700.0	0	SD	0	3.12	0	34.29	0
@6332__1982534	005	B	09/23/1982	18:30	158.5700	51.7300	0	720.0	0	SD	0	3.12	0	34.28	0
@6332__1982534	005	B	09/23/1982	18:30	158.5700	51.7300	0	740.0	0	SD	0	3.11	0	34.28	0
@6332__1982534	005	B	09/23/1982	18:30	158.5700	51.7300	0	760.0	0	SD	0	3.08	0	34.31	0
@6332__1982534	005	B	09/23/1982	18:30	158.5700	51.7300	0	780.0	0	SD	0	3.05	0	34.30	0
@6332__1982534	005	B	09/23/1982	18:30	158.5700	51.7300	0	800.0	0	SD	0	3.01	0	34.32	0
@6332__1982534	005	B	09/23/1982	18:30	158.5700	51.7300	0	820.0	0	SD	0	2.99	0	34.32	0
@6332__1982534	005	B	09/23/1982	18:30	158.5700	51.7300	0	840.0	0	SD	0	2.97	0	34.34	0
@6332__1982534	005	B	09/23/1982	18:30	158.5700	51.7300	0	860.0	0	SD	0	2.94	0	34.34	0
@6332__1982534	005	B	09/23/1982	18:30	158.5700	51.7300	0	880.0	0	SD	0	2.91	0	34.36	0
@6332__1982534	005	B	09/23/1982	18:30	158.5700	51.7300	0	900.0	0	SD	0	2.89	0	34.36	0
@6332__1982534	005	B	09/23/1982	18:30	158.5700	51.7300	0	920.0	0	SD	0	2.86	0	34.38	0
@6332__1982534	005	B	09/23/1982	18:30	158.5700	51.7300	0	940.0	0	SD	0	2.84	0	34.36	0
@6332__1982534	005	B	09/23/1982	18:30	158.5700	51.7300	0	960.0	0	SD	0	2.82	0	34.39	0
@6332__1982534	005	B	09/23/1982	18:30	158.5700	51.7300	0	980.0	0	SD	0	2.79	0	34.38	0
@6332__1982534	005	B	09/23/1982	18:30	158.5700	51.7300	0	1000.0	0	SD	0	2.75	0	34.39	0
@6332__1982534	005	B	09/23/1982	18:30	158.5700	51.7300	0	1020.0	0	SD	0	2.76	0	34.36	0
@6332__1982534	005	B	09/23/1982	18:30	158.5700	51.7300	0	1040.0	0	SD	0	2.71	0	34.42	0
@6332__1982534	006	B	09/25/1982	05:19	159.2700	51.9469	0	2.0	0	SD	0	6.74	0	32.52	0
@6332__1982534	006	B	09/25/1982	05:19	159.2700	51.9469	0	4.0	0	SD	0	6.74	0	32.52	0
@6332__1982534	006	B	09/25/1982	05:19	159.2700	51.9469	0	6.0	0	SD	0	6.74	0	32.52	0
@6332__1982534	006	B	09/25/1982	05:19	159.2700	51.9469	0	8.0	0	SD	0	6.74	0	32.51	0
@6332__1982534	006	B	09/25/1982	05:19	159.2700	51.9469	0	10.0	0	SD	0	6.74	0	32.52	0
@6332__1982534	006	B	09/25/1982	05:19	159.2700	51.9469	0	12.0	0	SD	0	6.73	0	32.53	0
@6332__1982534	006	B	09/25/1982	05:19	159.2700	51.9469	0	14.0	0	SD	0	6.70	0	32.54	0
@6332__1982534	006	B	09/25/1982	05:19	159.2700	51.9469	0	16.0	0	SD	0	6.60	0	32.57	0
@6332__1982534	006	B	09/25/1982	05:19	159.2700	51.9469	0	18.0	0	SD	0	6.18	0	32.66	0
@6332__1982534	006	B	09/25/1982	05:19	159.2700	51.9469	0	20.0	0	SD	0	5.45	0	32.83	0
@6332__1982534	006	B	09/25/1982	05:19	159.2700	51.9469	0	22.0	0	SD	0	4.58	0	32.94	0
@6332__1982534	006	B	09/25/1982	05:19	159.2700	51.9469	0	24.0	0	SD	0	3.84	0	32.95	0
@6332__1982534	006	B	09/25/1982	05:19	159.2700	51.9469	0	26.0	0	SD	0	3.32	0	32.91	0
@6332__1982534	006	B	09/25/1982	05:19	159.2700	51.9469	0	28.0	0	SD	0	2.90	0	32.93	0
@6332__1982534	006	B	09/25/1982	05:19	159.2700	51.9469	0	30.0	0	SD	0	2.51	0	32.99	0
@6332__1982534	006	B	09/25/1982	05:19	159.2700	51.9469	0	40.0	0	SD	0	1.75	0	33.02	0
@6332__1982534	006	B	09/25/1982	05:19	159.2700	51.9469	0	50.0	0	SD	0	1.62	0	33.04	0
@6332__1982534	006	B	09/25/1982	05:19	159.2700	51.9469	0	60.0	0	SD	0	1.54	0	33.08	0
@6332__1982534	006	B	09/25/1982	05:19	159.2700	51.9469	0	70.0	0	SD	0	1.57	0	33.09	0
@6332__1982534	006	B	09/25/1982	05:19	159.2700	51.9469	0	80.0	0	SD	0	1.47	0	33.09	0
@6332__1982534	006	B	09/25/1982	05:19	159.2700	51.9469	0	90.0	0	SD	0	1.35	0	33.09	0
@6332__1982534	006	B	09/25/1982	05:19	159.2700	51.9469	0	100.0	0	SD	0	1.25	0	33.10	0
@6332__1982534	006	B	09/25/1982	05:19	159.2700	51.9469	0	110.0	0	SD	0	1.15	0	33.11	0
@6332__1982534	006	B	09/25/1982	05:19	159.2700	51.9469	0	120.0	0	SD	0	1.15	0	33.11	0
@6332__1982534	006	B	09/25/1982	05:19	159.2700	51.9469	0	130.0	0	SD	0	1.12	0	33.14	0
@6332__1982534	006	B	09/25/1982	05:19	159.2700	51.9469	0	140.0	0	SD	0	1.15	0	33.13	0
@6332__1982534	006	B	09/25/1982	05:19	159.2700	51.9469	0	150.0	0	SD	0	1.15	0	33.14	0
@6332__1982534	006	B	09/25/1982	05:19	159.2700	51.9469	0	160.0	0	SD	0	1.28	0	33.16	0
@6332__1982534	006	B	09/25/1982	05:19	159.2700	51.9469	0	170.0	0	SD	0	1.33	0	33.16	0
@6332__1982534	006	B	09/25/1982	05:19	159.2700	51.9469	0	180.0	0	SD	0	1.46	0	33.20	0
@6332__1982534	006	B	09/25/1982	05:19	159.2700	51.9469	0	190.0	0	SD	0	1.30	0	33.17	0
@6332__1982534	006	B	09/25/1982	05:19	159.2700	51.9469	0	200.0	0	SD	0	1.56	0	33.18	0
@6332__1982534	006	B	09/25/1982	05:19	159.2700	51.9469	0	210.0	0	SD	0	1.78	0	33.24	0
@6332__1982534	006	B	09/25/1982	05:19	159.2700	51.9469	0	220.0	0	SD	0	1.90	0	33.26	0
@6332__1982534	006	B	09/25/1982	05:19	159.2700	51.9469	0	230.0	0	SD	0	1.98	0	33.28	0
@6332__1982534	006	B	09/25/1982	05:19	159.2700	51.9469	0	240.0	0	SD	0	2.03	0	33.29	0
@6332__1982534	006	B	09/25/1982	05:19	159.2700	51.9469	0	250.0	0	SD	0	2.06	0	33.29	0
@6332__1982534	006	B	09/25/1982	05:19	159.2700	51.9469	0	260.0	0	SD	0	2.10	0	33.31	0
@6332__1982534	006	B	09/25/1982	05:19	159.2700	51.9469	0	270.0	0	SD	0	2.22	0	33.33	0
@6332__1982534	006	B	09/25/1982	05:19	159.2700	51.9469	0	280.0	0	SD	0	2.25	0	33.35	0
@6332__1982534	006	B	09/25/1982	05:19	159.2700	51.9469	0	290.0	0	SD	0	2.37	0	33.36	0
@6332__1982534	006	B	09/25/1982	05:19	159.2700	51.9469	0	300.0	0	SD	0	2.40	0	33.40	0
@6332__1982534	006	B	09/25/1982	05:19	159.2700	51.9469	0	320.0	0	SD	0	2.57	0	33.41	0
@6332__1982534	006	B	09/25/1982	05:19	159.2700	51.9469	0	340.0	0	SD	0	2.91	0	33.52	0
@6332__1982534	006	B	09/25/1982	05:19	159.2700	51.9469	0	360.0	0	SD	0	3.23	0	33.64	0
@6332__1982534	006	B	09/25/1982	05:19	159.2700	51.9469	0	380.0	0	SD	0	3.37	0	33.72	0
@6332__1982534	006	B	09/25/1982	05:19	159.2700	51.9469	0	400.0	0	SD	0	3.51	0	33.79	0
@6332__1982534	006	B	09/25/1982	05:19	159.2700	51.9469	0	420.0	0	SD	0	3.58	0	33.86	0
@6332__1982534	006	B	09/25/1982	05:19	159.2700	51.9469	0	440.0	0	SD	0	3.53	0	33.89	0
@6332__1982534	006	B	09/25/1982	05:19	159.2700	51.9469	0	460.0	0	SD	0	3.55	0	33.92	0
@6332__1982534	006	B	09/25/1982	05:19	159.2700	51.9469	0	480.0	0	SD	0	3.55	0	33.95	0
@6332__1982534	006	B	09/25/1982	05:19	159.2700	51.9469	0	500.0	0	SD	0	3.55	0	33.97	0
@6332__1982534	006	B	09/25/1982	05:19	159.2700	51.9469	0	520.0	0	SD	0	3.54	0	33.99	0
@6332__1982534	006	B	09/25/1982	05:19	159.2700	51.9469	0	540.0	0	SD	0	3.54	0	34.00	0
@6332__1982534	006	B	09/25/1982	05:19	159.2700	51.9469	0	560.0	0	SD	0	3.53	0	34.03	0
@6332__1982534	006	B	09/25/1982	05:19	159.2700	51.9469	0	580.0	0	SD	0	3.51	0	34.04	0
@6332__1982534	006	B	09/25/1982	05:19	159.2700	51.9469	0	600.0	0	SD	0	3.50	0	34.08	0
@6332__1982534	006	B	09/25/1982	05:19	159.2700	51.9469	0	620.0	0	SD	0	3.48	0	34.09	0
@6332__1982534	006	B	09/25/1982	05:19	159.2700	51.9469	0	640.0	0	SD	0	3.44	0	34.13	0
@6332__1982534	006	B	09/25/1982	05:19	159.2700	51.9469	0	660.0	0	SD	0	3.43	0	34.14	0
@6332__1982534	006	B	09/25/1982	05:19	159.2700	51.9469	0	680.0	0	SD	0	3.41	0	34.15	0
@6332__1982534	006	B	09/25/1982	05:19	159.2700	51.9469	0	700.0	0	SD	0	3.37	0	34.18	0
@6332__1982534	006	B	09/25/1982	05:19	159.2700	51.9469	0	720.0	0	SD	0	3.33	0	34.19	0
@6332__1982534	006	B	09/25/1982	05:19	159.2700	51.9469	0	740.0	0	SD	0	3.31	0	34.21	0
@6332__1982534	006	B	09/25/1982	05:19	159.2700	51.9469	0	760.0	0	SD	0	3.29	0	34.22	0
@6332__1982534	006	B	09/25/1982	05:19	159.2700	51.9469	0	780.0	0	SD	0	3.26	0	34.23	0
@6332__1982534	006	B	09/25/1982	05:19	159.2700	51.9469	0	800.0	0	SD	0	3.23	0	34.25	0
@6332__1982534	006	B	09/25/1982	05:19	159.2700	51.9469	0	820.0	0	SD	0	3.21	0	34.25	0
@6332__1982534	007	B	09/25/1982	07:19	159.5069	51.8700	0	2.0	0	SD	0	7.36	0	32.45	0
@6332__1982534	007	B	09/25/1982	07:19	159.5069	51.8700	0	4.0	0	SD	0	7.37	0	32.45	0
@6332__1982534	007	B	09/25/1982	07:19	159.5069	51.8700	0	6.0	0	SD	0	7.37	0	32.45	0
@6332__1982534	007	B	09/25/1982	07:19	159.5069	51.8700	0	8.0	0	SD	0	7.37	0	32.45	0
@6332__1982534	007	B	09/25/1982	07:19	159.5069	51.8700	0	10.0	0	SD	0	7.37	0	32.45	0
@6332__1982534	007	B	09/25/1982	07:19	159.5069	51.8700	0	12.0	0	SD	0	7.37	0	32.45	0
@6332__1982534	007	B	09/25/1982	07:19	159.5069	51.8700	0	14.0	0	SD	0	7.37	0	32.45	0
@6332__1982534	007	B	09/25/1982	07:19	159.5069	51.8700	0	16.0	0	SD	0	7.37	0	32.45	0
@6332__1982534	007	B	09/25/1982	07:19	159.5069	51.8700	0	18.0	0	SD	0	7.35	0	32.47	0
@6332__1982534	007	B	09/25/1982	07:19	159.5069	51.8700	0	20.0	0	SD	0	7.31	0	32.48	0
@6332__1982534	007	B	09/25/1982	07:19	159.5069	51.8700	0	22.0	0	SD	0	6.72	0	32.54	0
@6332__1982534	007	B	09/25/1982	07:19	159.5069	51.8700	0	24.0	0	SD	0	5.60	0	32.66	0
@6332__1982534	007	B	09/25/1982	07:19	159.5069	51.8700	0	26.0	0	SD	0	3.95	0	32.83	0
@6332__1982534	007	B	09/25/1982	07:19	159.5069	51.8700	0	28.0	0	SD	0	2.76	0	32.95	0
@6332__1982534	007	B	09/25/1982	07:19	159.5069	51.8700	0	30.0	0	SD	0	2.12	0	33.00	0
@6332__1982534	007	B	09/25/1982	07:19	159.5069	51.8700	0	40.0	0	SD	0	1.59	0	33.04	0
@6332__1982534	007	B	09/25/1982	07:19	159.5069	51.8700	0	50.0	0	SD	0	1.58	0	33.06	0
@6332__1982534	007	B	09/25/1982	07:19	159.5069	51.8700	0	60.0	0	SD	0	1.51	0	33.00	0
@6332__1982534	007	B	09/25/1982	07:19	159.5069	51.8700	0	70.0	0	SD	0	1.52	0	33.08	0
@6332__1982534	007	B	09/25/1982	07:19	159.5069	51.8700	0	80.0	0	SD	0	1.38	0	33.10	0
@6332__1982534	007	B	09/25/1982	07:19	159.5069	51.8700	0	90.0	0	SD	0	1.31	0	33.10	0
@6332__1982534	007	B	09/25/1982	07:19	159.5069	51.8700	0	100.0	0	SD	0	1.19	0	33.11	0
@6332__1982534	007	B	09/25/1982	07:19	159.5069	51.8700	0	110.0	0	SD	0	1.14	0	33.11	0
@6332__1982534	007	B	09/25/1982	07:19	159.5069	51.8700	0	120.0	0	SD	0	1.11	0	33.13	0
@6332__1982534	007	B	09/25/1982	07:19	159.5069	51.8700	0	130.0	0	SD	0	1.15	0	33.11	0
@6332__1982534	007	B	09/25/1982	07:19	159.5069	51.8700	0	140.0	0	SD	0	1.26	0	33.13	0
@6332__1982534	007	B	09/25/1982	07:19	159.5069	51.8700	0	150.0	0	SD	0	1.32	0	33.16	0
@6332__1982534	007	B	09/25/1982	07:19	159.5069	51.8700	0	160.0	0	SD	0	1.39	0	33.18	0
@6332__1982534	007	B	09/25/1982	07:19	159.5069	51.8700	0	170.0	0	SD	0	1.49	0	33.19	0
@6332__1982534	007	B	09/25/1982	07:19	159.5069	51.8700	0	180.0	0	SD	0	1.61	0	33.22	0
@6332__1982534	007	B	09/25/1982	07:19	159.5069	51.8700	0	190.0	0	SD	0	1.66	0	33.24	0
@6332__1982534	007	B	09/25/1982	07:19	159.5069	51.8700	0	200.0	0	SD	0	1.73	0	33.26	0
@6332__1982534	007	B	09/25/1982	07:19	159.5069	51.8700	0	210.0	0	SD	0	1.88	0	33.28	0
@6332__1982534	007	B	09/25/1982	07:19	159.5069	51.8700	0	220.0	0	SD	0	2.02	0	33.32	0
@6332__1982534	007	B	09/25/1982	07:19	159.5069	51.8700	0	230.0	0	SD	0	2.04	0	33.33	0
@6332__1982534	007	B	09/25/1982	07:19	159.5069	51.8700	0	240.0	0	SD	0	2.21	0	33.38	0
@6332__1982534	007	B	09/25/1982	07:19	159.5069	51.8700	0	250.0	0	SD	0	2.35	0	33.40	0
@6332__1982534	007	B	09/25/1982	07:19	159.5069	51.8700	0	260.0	0	SD	0	2.57	0	33.46	0
@6332__1982534	007	B	09/25/1982	07:19	159.5069	51.8700	0	270.0	0	SD	0	2.75	0	33.50	0
@6332__1982534	007	B	09/25/1982	07:19	159.5069	51.8700	0	280.0	0	SD	0	2.96	0	33.58	0
@6332__1982534	007	B	09/25/1982	07:19	159.5069	51.8700	0	290.0	0	SD	0	3.13	0	33.61	0
@6332__1982534	007	B	09/25/1982	07:19	159.5069	51.8700	0	300.0	0	SD	0	3.20	0	33.66	0
@6332__1982534	007	B	09/25/1982	07:19	159.5069	51.8700	0	320.0	0	SD	0	3.37	0	33.73	0
@6332__1982534	007	B	09/25/1982	07:19	159.5069	51.8700	0	340.0	0	SD	0	3.46	0	33.77	0
@6332__1982534	007	B	09/25/1982	07:19	159.5069	51.8700	0	360.0	0	SD	0	3.51	0	33.82	0
@6332__1982534	007	B	09/25/1982	07:19	159.5069	51.8700	0	380.0	0	SD	0	3.55	0	33.86	0
@6332__1982534	007	B	09/25/1982	07:19	159.5069	51.8700	0	400.0	0	SD	0	3.53	0	33.91	0
@6332__1982534	007	B	09/25/1982	07:19	159.5069	51.8700	0	420.0	0	SD	0	3.55	0	33.94	0
@6332__1982534	007	B	09/25/1982	07:19	159.5069	51.8700	0	440.0	0	SD	0	3.54	0	33.96	0
@6332__1982534	007	B	09/25/1982	07:19	159.5069	51.8700	0	460.0	0	SD	0	3.52	0	33.97	0
@6332__1982534	007	B	09/25/1982	07:19	159.5069	51.8700	0	480.0	0	SD	0	3.54	0	34.02	0
@6332__1982534	007	B	09/25/1982	07:19	159.5069	51.8700	0	500.0	0	SD	0	3.53	0	34.04	0
@6332__1982534	007	B	09/25/1982	07:19	159.5069	51.8700	0	520.0	0	SD	0	3.51	0	34.07	0
@6332__1982534	007	B	09/25/1982	07:19	159.5069	51.8700	0	540.0	0	SD	0	3.48	0	34.09	0
@6332__1982534	007	B	09/25/1982	07:19	159.5069	51.8700	0	560.0	0	SD	0	3.44	0	34.11	0
@6332__1982534	007	B	09/25/1982	07:19	159.5069	51.8700	0	580.0	0	SD	0	3.43	0	34.13	0
@6332__1982534	007	B	09/25/1982	07:19	159.5069	51.8700	0	600.0	0	SD	0	3.41	0	34.15	0
@6332__1982534	007	B	09/25/1982	07:19	159.5069	51.8700	0	620.0	0	SD	0	3.39	0	34.16	0
@6332__1982534	007	B	09/25/1982	07:19	159.5069	51.8700	0	640.0	0	SD	0	3.37	0	34.17	0
@6332__1982534	007	B	09/25/1982	07:19	159.5069	51.8700	0	660.0	0	SD	0	3.35	0	34.20	0
@6332__1982534	007	B	09/25/1982	07:19	159.5069	51.8700	0	680.0	0	SD	0	3.31	0	34.21	0
@6332__1982534	007	B	09/25/1982	07:19	159.5069	51.8700	0	700.0	0	SD	0	3.27	0	34.23	0
@6332__1982534	007	B	09/25/1982	07:19	159.5069	51.8700	0	720.0	0	SD	0	3.25	0	34.23	0
@6332__1982534	007	B	09/25/1982	07:19	159.5069	51.8700	0	740.0	0	SD	0	3.22	0	34.25	0
@6332__1982534	007	B	09/25/1982	07:19	159.5069	51.8700	0	760.0	0	SD	0	3.19	0	34.27	0
@6332__1982534	007	B	09/25/1982	07:19	159.5069	51.8700	0	780.0	0	SD	0	3.14	0	34.30	0
@6332__1982534	007	B	09/25/1982	07:19	159.5069	51.8700	0	800.0	0	SD	0	3.13	0	34.29	0
@6332__1982534	007	B	09/25/1982	07:19	159.5069	51.8700	0	820.0	0	SD	0	3.10	0	34.31	0
@6332__1982534	007	B	09/25/1982	07:19	159.5069	51.8700	0	840.0	0	SD	0	3.07	0	34.31	0
@6332__1982534	008	B	09/25/1982	21:19	159.2628	51.6000	0	2.0	0	SD	0	9.37	0	32.77	0
@6332__1982534	008	B	09/25/1982	21:19	159.2628	51.6000	0	4.0	0	SD	0	9.36	0	32.77	0
@6332__1982534	008	B	09/25/1982	21:19	159.2628	51.6000	0	6.0	0	SD	0	9.30	0	32.77	0
@6332__1982534	008	B	09/25/1982	21:19	159.2628	51.6000	0	8.0	0	SD	0	9.23	0	32.76	0
@6332__1982534	008	B	09/25/1982	21:19	159.2628	51.6000	0	10.0	0	SD	0	9.17	0	32.75	0
@6332__1982534	008	B	09/25/1982	21:19	159.2628	51.6000	0	12.0	0	SD	0	9.15	0	32.75	0
@6332__1982534	008	B	09/25/1982	21:19	159.2628	51.6000	0	14.0	0	SD	0	9.10	0	32.74	0
@6332__1982534	008	B	09/25/1982	21:19	159.2628	51.6000	0	16.0	0	SD	0	9.02	0	32.74	0
@6332__1982534	008	B	09/25/1982	21:19	159.2628	51.6000	0	18.0	0	SD	0	8.97	0	32.73	0
@6332__1982534	008	B	09/25/1982	21:19	159.2628	51.6000	0	20.0	0	SD	0	8.92	0	32.73	0
@6332__1982534	008	B	09/25/1982	21:19	159.2628	51.6000	0	22.0	0	SD	0	8.77	0	32.77	0
@6332__1982534	008	B	09/25/1982	21:19	159.2628	51.6000	0	24.0	0	SD	0	8.54	0	32.79	0
@6332__1982534	008	B	09/25/1982	21:19	159.2628	51.6000	0	26.0	0	SD	0	7.93	0	32.86	0
@6332__1982534	008	B	09/25/1982	21:19	159.2628	51.6000	0	28.0	0	SD	0	7.03	0	32.98	0
@6332__1982534	008	B	09/25/1982	21:19	159.2628	51.6000	0	30.0	0	SD	0	5.98	0	33.10	0
@6332__1982534	008	B	09/25/1982	21:19	159.2628	51.6000	0	40.0	0	SD	0	3.38	0	33.10	0
@6332__1982534	008	B	09/25/1982	21:19	159.2628	51.6000	0	50.0	0	SD	0	2.42	0	33.11	0
@6332__1982534	008	B	09/25/1982	21:19	159.2628	51.6000	0	60.0	0	SD	0	1.94	0	33.13	0
@6332__1982534	008	B	09/25/1982	21:19	159.2628	51.6000	0	70.0	0	SD	0	1.75	0	33.13	0
@6332__1982534	008	B	09/25/1982	21:19	159.2628	51.6000	0	80.0	0	SD	0	1.59	0	33.15	0
@6332__1982534	008	B	09/25/1982	21:19	159.2628	51.6000	0	90.0	0	SD	0	1.45	0	33.16	0
@6332__1982534	008	B	09/25/1982	21:19	159.2628	51.6000	0	100.0	0	SD	0	1.24	0	33.18	0
@6332__1982534	008	B	09/25/1982	21:19	159.2628	51.6000	0	110.0	0	SD	0	1.08	0	33.18	0
@6332__1982534	008	B	09/25/1982	21:19	159.2628	51.6000	0	120.0	0	SD	0	1.05	0	33.18	0
@6332__1982534	008	B	09/25/1982	21:19	159.2628	51.6000	0	130.0	0	SD	0	1.26	0	33.21	0
@6332__1982534	008	B	09/25/1982	21:19	159.2628	51.6000	0	140.0	0	SD	0	1.50	0	33.27	0
@6332__1982534	008	B	09/25/1982	21:19	159.2628	51.6000	0	150.0	0	SD	0	2.18	0	33.29	0
@6332__1982534	008	B	09/25/1982	21:19	159.2628	51.6000	0	160.0	0	SD	0	2.59	0	33.43	0
@6332__1982534	008	B	09/25/1982	21:19	159.2628	51.6000	0	170.0	0	SD	0	2.99	0	33.52	0
@6332__1982534	008	B	09/25/1982	21:19	159.2628	51.6000	0	180.0	0	SD	0	3.23	0	33.60	0
@6332__1982534	008	B	09/25/1982	21:19	159.2628	51.6000	0	190.0	0	SD	0	3.30	0	33.65	0
@6332__1982534	008	B	09/25/1982	21:19	159.2628	51.6000	0	200.0	0	SD	0	3.38	0	33.70	0
@6332__1982534	008	B	09/25/1982	21:19	159.2628	51.6000	0	210.0	0	SD	0	3.41	0	33.73	0
@6332__1982534	008	B	09/25/1982	21:19	159.2628	51.6000	0	220.0	0	SD	0	3.49	0	33.79	0
@6332__1982534	008	B	09/25/1982	21:19	159.2628	51.6000	0	230.0	0	SD	0	3.55	0	33.83	0
@6332__1982534	008	B	09/25/1982	21:19	159.2628	51.6000	0	240.0	0	SD	0	3.56	0	33.86	0
@6332__1982534	008	B	09/25/1982	21:19	159.2628	51.6000	0	250.0	0	SD	0	3.56	0	33.88	0
@6332__1982534	008	B	09/25/1982	21:19	159.2628	51.6000	0	260.0	0	SD	0	3.56	0	33.89	0
@6332__1982534	008	B	09/25/1982	21:19	159.2628	51.6000	0	270.0	0	SD	0	3.56	0	33.92	0
@6332__1982534	008	B	09/25/1982	21:19	159.2628	51.6000	0	280.0	0	SD	0	3.56	0	33.95	0
@6332__1982534	008	B	09/25/1982	21:19	159.2628	51.6000	0	290.0	0	SD	0	3.54	0	33.96	0
@6332__1982534	008	B	09/25/1982	21:19	159.2628	51.6000	0	300.0	0	SD	0	3.53	0	33.99	0
@6332__1982534	008	B	09/25/1982	21:19	159.2628	51.6000	0	320.0	0	SD	0	3.51	0	34.02	0
@6332__1982534	008	B	09/25/1982	21:19	159.2628	51.6000	0	340.0	0	SD	0	3.50	0	34.04	0
@6332__1982534	008	B	09/25/1982	21:19	159.2628	51.6000	0	360.0	0	SD	0	3.49	0	34.06	0
@6332__1982534	008	B	09/25/1982	21:19	159.2628	51.6000	0	380.0	0	SD	0	3.47	0	34.10	0
@6332__1982534	008	B	09/25/1982	21:19	159.2628	51.6000	0	400.0	0	SD	0	3.45	0	34.10	0
@6332__1982534	008	B	09/25/1982	21:19	159.2628	51.6000	0	420.0	0	SD	0	3.41	0	34.13	0
@6332__1982534	008	B	09/25/1982	21:19	159.2628	51.6000	0	440.0	0	SD	0	3.40	0	34.15	0
@6332__1982534	008	B	09/25/1982	21:19	159.2628	51.6000	0	460.0	0	SD	0	3.36	0	34.18	0
@6332__1982534	008	B	09/25/1982	21:19	159.2628	51.6000	0	480.0	0	SD	0	3.35	0	34.19	0
@6332__1982534	008	B	09/25/1982	21:19	159.2628	51.6000	0	500.0	0	SD	0	3.31	0	34.20	0
@6332__1982534	008	B	09/25/1982	21:19	159.2628	51.6000	0	520.0	0	SD	0	3.29	0	34.20	0
@6332__1982534	008	B	09/25/1982	21:19	159.2628	51.6000	0	540.0	0	SD	0	3.26	0	34.23	0
@6332__1982534	008	B	09/25/1982	21:19	159.2628	51.6000	0	560.0	0	SD	0	3.23	0	34.25	0
@6332__1982534	008	B	09/25/1982	21:19	159.2628	51.6000	0	580.0	0	SD	0	3.22	0	34.25	0
@6332__1982534	008	B	09/25/1982	21:19	159.2628	51.6000	0	600.0	0	SD	0	3.21	0	34.25	0
@6332__1982534	008	B	09/25/1982	21:19	159.2628	51.6000	0	620.0	0	SD	0	3.18	0	34.28	0
@6332__1982534	008	B	09/25/1982	21:19	159.2628	51.6000	0	640.0	0	SD	0	3.17	0	34.27	0
@6332__1982534	008	B	09/25/1982	21:19	159.2628	51.6000	0	660.0	0	SD	0	3.16	0	34.27	0
@6332__1982534	008	B	09/25/1982	21:19	159.2628	51.6000	0	680.0	0	SD	0	3.14	0	34.29	0
@6332__1982534	008	B	09/25/1982	21:19	159.2628	51.6000	0	700.0	0	SD	0	3.11	0	34.29	0
@6332__1982534	008	B	09/25/1982	21:19	159.2628	51.6000	0	720.0	0	SD	0	3.09	0	34.29	0
@6332__1982534	008	B	09/25/1982	21:19	159.2628	51.6000	0	740.0	0	SD	0	3.07	0	34.31	0
@6332__1982534	008	B	09/25/1982	21:19	159.2628	51.6000	0	760.0	0	SD	0	3.06	0	34.31	0
@6332__1982534	008	B	09/25/1982	21:19	159.2628	51.6000	0	780.0	0	SD	0	3.03	0	34.32	0
@6332__1982534	008	B	09/25/1982	21:19	159.2628	51.6000	0	800.0	0	SD	0	3.00	0	34.33	0
@6332__1982534	008	B	09/25/1982	21:19	159.2628	51.6000	0	820.0	0	SD	0	2.97	0	34.34	0
@6332__1982534	008	B	09/25/1982	21:19	159.2628	51.6000	0	840.0	0	SD	0	2.95	0	34.35	0
@6332__1982534	008	B	09/25/1982	21:19	159.2628	51.6000	0	860.0	0	SD	0	2.91	0	34.35	0
@6332__1982534	008	B	09/25/1982	21:19	159.2628	51.6000	0	880.0	0	SD	0	2.88	0	34.36	0
@6332__1982534	008	B	09/25/1982	21:19	159.2628	51.6000	0	900.0	0	SD	0	2.87	0	34.36	0
@6332__1982534	008	B	09/25/1982	21:19	159.2628	51.6000	0	920.0	0	SD	0	2.84	0	34.39	0
@6332__1982534	008	B	09/25/1982	21:19	159.2628	51.6000	0	940.0	0	SD	0	2.82	0	34.40	0
@6332__1982534	008	B	09/25/1982	21:19	159.2628	51.6000	0	960.0	0	SD	0	2.78	0	34.40	0
@6332__1982534	008	B	09/25/1982	21:19	159.2628	51.6000	0	980.0	0	SD	0	2.75	0	34.41	0
@6332__1982534	008	B	09/25/1982	21:19	159.2628	51.6000	0	1000.0	0	SD	0	2.73	0	34.41	0
@6332__1982534	008	B	09/25/1982	21:19	159.2628	51.6000	0	1020.0	0	SD	0	2.70	0	34.44	0
@6332__1982534	009	B	09/26/1982	03:10	159.5000	51.8700	0	10.0	0	SD	0	7.37	0	32.45	0	6.41	0
@6332__1982534	009	B	09/26/1982	03:10	159.5000	51.8700	0	20.0	0	SD	0	7.31	0	32.48	0	6.02	0
@6332__1982534	010	B	09/26/1982	07:30	159.4969	51.3300	0	2.0	0	SD	0	9.51	0	32.75	0
@6332__1982534	010	B	09/26/1982	07:30	159.4969	51.3300	0	4.0	0	SD	0	9.52	0	32.75	0
@6332__1982534	010	B	09/26/1982	07:30	159.4969	51.3300	0	6.0	0	SD	0	9.52	0	32.76	0
@6332__1982534	010	B	09/26/1982	07:30	159.4969	51.3300	0	8.0	0	SD	0	9.52	0	32.75	0
@6332__1982534	010	B	09/26/1982	07:30	159.4969	51.3300	0	10.0	0	SD	0	9.52	0	32.75	0
@6332__1982534	010	B	09/26/1982	07:30	159.4969	51.3300	0	12.0	0	SD	0	9.52	0	32.75	0
@6332__1982534	010	B	09/26/1982	07:30	159.4969	51.3300	0	14.0	0	SD	0	9.52	0	32.74	0
@6332__1982534	010	B	09/26/1982	07:30	159.4969	51.3300	0	16.0	0	SD	0	9.52	0	32.75	0
@6332__1982534	010	B	09/26/1982	07:30	159.4969	51.3300	0	18.0	0	SD	0	9.52	0	32.75	0
@6332__1982534	010	B	09/26/1982	07:30	159.4969	51.3300	0	20.0	0	SD	0	9.52	0	32.75	0
@6332__1982534	010	B	09/26/1982	07:30	159.4969	51.3300	0	22.0	0	SD	0	9.49	0	32.78	0
@6332__1982534	010	B	09/26/1982	07:30	159.4969	51.3300	0	24.0	0	SD	0	8.89	0	32.84	0
@6332__1982534	010	B	09/26/1982	07:30	159.4969	51.3300	0	26.0	0	SD	0	7.73	0	32.93	0
@6332__1982534	010	B	09/26/1982	07:30	159.4969	51.3300	0	28.0	0	SD	0	6.06	0	33.03	0
@6332__1982534	010	B	09/26/1982	07:30	159.4969	51.3300	0	30.0	0	SD	0	4.87	0	33.08	0
@6332__1982534	010	B	09/26/1982	07:30	159.4969	51.3300	0	40.0	0	SD	0	3.07	0	33.09	0
@6332__1982534	010	B	09/26/1982	07:30	159.4969	51.3300	0	50.0	0	SD	0	2.37	0	33.13	0
@6332__1982534	010	B	09/26/1982	07:30	159.4969	51.3300	0	60.0	0	SD	0	1.99	0	33.14	0
@6332__1982534	010	B	09/26/1982	07:30	159.4969	51.3300	0	70.0	0	SD	0	1.66	0	33.15	0
@6332__1982534	010	B	09/26/1982	07:30	159.4969	51.3300	0	80.0	0	SD	0	1.35	0	33.16	0
@6332__1982534	010	B	09/26/1982	07:30	159.4969	51.3300	0	90.0	0	SD	0	1.13	0	33.17	0
@6332__1982534	010	B	09/26/1982	07:30	159.4969	51.3300	0	100.0	0	SD	0	1.07	0	33.18	0
@6332__1982534	010	B	09/26/1982	07:30	159.4969	51.3300	0	110.0	0	SD	0	1.37	0	33.22	0
@6332__1982534	010	B	09/26/1982	07:30	159.4969	51.3300	0	120.0	0	SD	0	1.73	0	33.28	0
@6332__1982534	010	B	09/26/1982	07:30	159.4969	51.3300	0	130.0	0	SD	0	2.47	0	33.44	0
@6332__1982534	010	B	09/26/1982	07:30	159.4969	51.3300	0	140.0	0	SD	0	2.98	0	33.59	0
@6332__1982534	010	B	09/26/1982	07:30	159.4969	51.3300	0	150.0	0	SD	0	3.30	0	33.72	0
@6332__1982534	010	B	09/26/1982	07:30	159.4969	51.3300	0	160.0	0	SD	0	3.39	0	33.77	0
@6332__1982534	010	B	09/26/1982	07:30	159.4969	51.3300	0	170.0	0	SD	0	3.45	0	33.79	0
@6332__1982534	010	B	09/26/1982	07:30	159.4969	51.3300	0	180.0	0	SD	0	3.51	0	33.83	0
@6332__1982534	010	B	09/26/1982	07:30	159.4969	51.3300	0	190.0	0	SD	0	3.53	0	33.86	0
@6332__1982534	010	B	09/26/1982	07:30	159.4969	51.3300	0	200.0	0	SD	0	3.52	0	33.90	0
@6332__1982534	010	B	09/26/1982	07:30	159.4969	51.3300	0	210.0	0	SD	0	3.51	0	33.92	0
@6332__1982534	010	B	09/26/1982	07:30	159.4969	51.3300	0	220.0	0	SD	0	3.51	0	33.94	0
@6332__1982534	010	B	09/26/1982	07:30	159.4969	51.3300	0	230.0	0	SD	0	3.53	0	33.96	0
@6332__1982534	010	B	09/26/1982	07:30	159.4969	51.3300	0	240.0	0	SD	0	3.52	0	33.98	0
@6332__1982534	010	B	09/26/1982	07:30	159.4969	51.3300	0	250.0	0	SD	0	3.50	0	33.99	0
@6332__1982534	010	B	09/26/1982	07:30	159.4969	51.3300	0	260.0	0	SD	0	3.51	0	34.01	0
@6332__1982534	010	B	09/26/1982	07:30	159.4969	51.3300	0	270.0	0	SD	0	3.52	0	34.02	0
@6332__1982534	010	B	09/26/1982	07:30	159.4969	51.3300	0	280.0	0	SD	0	3.50	0	34.03	0
@6332__1982534	010	B	09/26/1982	07:30	159.4969	51.3300	0	290.0	0	SD	0	3.50	0	34.04	0
@6332__1982534	010	B	09/26/1982	07:30	159.4969	51.3300	0	300.0	0	SD	0	3.49	0	34.06	0
@6332__1982534	010	B	09/26/1982	07:30	159.4969	51.3300	0	320.0	0	SD	0	3.46	0	34.08	0
@6332__1982534	010	B	09/26/1982	07:30	159.4969	51.3300	0	340.0	0	SD	0	3.45	0	34.09	0
@6332__1982534	010	B	09/26/1982	07:30	159.4969	51.3300	0	360.0	0	SD	0	3.44	0	34.11	0
@6332__1982534	010	B	09/26/1982	07:30	159.4969	51.3300	0	380.0	0	SD	0	3.42	0	34.13	0
@6332__1982534	010	B	09/26/1982	07:30	159.4969	51.3300	0	400.0	0	SD	0	3.40	0	34.14	0
@6332__1982534	010	B	09/26/1982	07:30	159.4969	51.3300	0	420.0	0	SD	0	3.37	0	34.18	0
@6332__1982534	010	B	09/26/1982	07:30	159.4969	51.3300	0	440.0	0	SD	0	3.34	0	34.18	0
@6332__1982534	010	B	09/26/1982	07:30	159.4969	51.3300	0	460.0	0	SD	0	3.31	0	34.20	0
@6332__1982534	010	B	09/26/1982	07:30	159.4969	51.3300	0	480.0	0	SD	0	3.27	0	34.22	0
@6332__1982534	010	B	09/26/1982	07:30	159.4969	51.3300	0	500.0	0	SD	0	3.24	0	34.23	0
@6332__1982534	010	B	09/26/1982	07:30	159.4969	51.3300	0	520.0	0	SD	0	3.21	0	34.25	0
@6332__1982534	010	B	09/26/1982	07:30	159.4969	51.3300	0	540.0	0	SD	0	3.20	0	34.25	0
@6332__1982534	010	B	09/26/1982	07:30	159.4969	51.3300	0	560.0	0	SD	0	3.16	0	34.28	0
@6332__1982534	010	B	09/26/1982	07:30	159.4969	51.3300	0	580.0	0	SD	0	3.14	0	34.28	0
@6332__1982534	010	B	09/26/1982	07:30	159.4969	51.3300	0	600.0	0	SD	0	3.11	0	34.29	0
@6332__1982534	010	B	09/26/1982	07:30	159.4969	51.3300	0	620.0	0	SD	0	3.08	0	34.29	0
@6332__1982534	010	B	09/26/1982	07:30	159.4969	51.3300	0	640.0	0	SD	0	3.04	0	34.32	0
@6332__1982534	010	B	09/26/1982	07:30	159.4969	51.3300	0	660.0	0	SD	0	3.02	0	34.33	0
@6332__1982534	010	B	09/26/1982	07:30	159.4969	51.3300	0	680.0	0	SD	0	3.00	0	34.32	0
@6332__1982534	010	B	09/26/1982	07:30	159.4969	51.3300	0	700.0	0	SD	0	2.96	0	34.33	0
@6332__1982534	010	B	09/26/1982	07:30	159.4969	51.3300	0	720.0	0	SD	0	2.94	0	34.34	0
@6332__1982534	010	B	09/26/1982	07:30	159.4969	51.3300	0	740.0	0	SD	0	2.92	0	34.35	0
@6332__1982534	010	B	09/26/1982	07:30	159.4969	51.3300	0	760.0	0	SD	0	2.91	0	34.36	0
@6332__1982534	010	B	09/26/1982	07:30	159.4969	51.3300	0	780.0	0	SD	0	2.87	0	34.36	0
@6332__1982534	010	B	09/26/1982	07:30	159.4969	51.3300	0	800.0	0	SD	0	2.85	0	34.38	0
@6332__1982534	010	B	09/26/1982	07:30	159.4969	51.3300	0	820.0	0	SD	0	2.82	0	34.36	0
@6332__1982534	010	B	09/26/1982	07:30	159.4969	51.3300	0	840.0	0	SD	0	2.80	0	34.38	0
@6332__1982534	010	B	09/26/1982	07:30	159.4969	51.3300	0	860.0	0	SD	0	2.78	0	34.39	0
@6332__1982534	010	B	09/26/1982	07:30	159.4969	51.3300	0	880.0	0	SD	0	2.75	0	34.41	0
@6332__1982534	010	B	09/26/1982	07:30	159.4969	51.3300	0	900.0	0	SD	0	2.73	0	34.42	0
@6332__1982534	010	B	09/26/1982	07:30	159.4969	51.3300	0	920.0	0	SD	0	2.71	0	34.42	0
@6332__1982534	010	B	09/26/1982	07:30	159.4969	51.3300	0	940.0	0	SD	0	2.67	0	34.42	0
@6332__1982534	010	B	09/26/1982	07:30	159.4969	51.3300	0	960.0	0	SD	0	2.66	0	34.43	0
@6332__1982534	010	B	09/26/1982	07:30	159.4969	51.3300	0	980.0	0	SD	0	2.63	0	34.44	0
@6332__1982534	010	B	09/26/1982	07:30	159.4969	51.3300	0	1000.0	0	SD	0	2.60	0	34.44	0
@6332__1982534	011	B	09/26/1982	17:49	159.5200	50.8800	0	2.0	0	SD	0	9.67	0	32.72	0
@6332__1982534	011	B	09/26/1982	17:49	159.5200	50.8800	0	4.0	0	SD	0	9.67	0	32.72	0
@6332__1982534	011	B	09/26/1982	17:49	159.5200	50.8800	0	6.0	0	SD	0	9.67	0	32.73	0
@6332__1982534	011	B	09/26/1982	17:49	159.5200	50.8800	0	8.0	0	SD	0	9.67	0	32.73	0
@6332__1982534	011	B	09/26/1982	17:49	159.5200	50.8800	0	10.0	0	SD	0	9.66	0	32.74	0
@6332__1982534	011	B	09/26/1982	17:49	159.5200	50.8800	0	12.0	0	SD	0	9.64	0	32.74	0
@6332__1982534	011	B	09/26/1982	17:49	159.5200	50.8800	0	14.0	0	SD	0	9.60	0	32.74	0
@6332__1982534	011	B	09/26/1982	17:49	159.5200	50.8800	0	16.0	0	SD	0	9.55	0	32.74	0
@6332__1982534	011	B	09/26/1982	17:49	159.5200	50.8800	0	18.0	0	SD	0	9.52	0	32.73	0
@6332__1982534	011	B	09/26/1982	17:49	159.5200	50.8800	0	20.0	0	SD	0	9.49	0	32.73	0
@6332__1982534	011	B	09/26/1982	17:49	159.5200	50.8800	0	22.0	0	SD	0	9.49	0	32.73	0
@6332__1982534	011	B	09/26/1982	17:49	159.5200	50.8800	0	24.0	0	SD	0	9.49	0	32.73	0
@6332__1982534	011	B	09/26/1982	17:49	159.5200	50.8800	0	26.0	0	SD	0	9.49	0	32.73	0
@6332__1982534	011	B	09/26/1982	17:49	159.5200	50.8800	0	28.0	0	SD	0	9.48	0	32.73	0
@6332__1982534	011	B	09/26/1982	17:49	159.5200	50.8800	0	30.0	0	SD	0	9.48	0	32.73	0
@6332__1982534	011	B	09/26/1982	17:49	159.5200	50.8800	0	40.0	0	SD	0	8.84	0	32.86	0
@6332__1982534	011	B	09/26/1982	17:49	159.5200	50.8800	0	50.0	0	SD	0	5.12	0	33.04	0
@6332__1982534	011	B	09/26/1982	17:49	159.5200	50.8800	0	60.0	0	SD	0	4.09	0	33.09	0
@6332__1982534	011	B	09/26/1982	17:49	159.5200	50.8800	0	70.0	0	SD	0	2.70	0	33.14	0
@6332__1982534	011	B	09/26/1982	17:49	159.5200	50.8800	0	80.0	0	SD	0	2.00	0	33.17	0
@6332__1982534	011	B	09/26/1982	17:49	159.5200	50.8800	0	90.0	0	SD	0	1.51	0	33.16	0
@6332__1982534	011	B	09/26/1982	17:49	159.5200	50.8800	0	100.0	0	SD	0	1.23	0	33.15	0
@6332__1982534	011	B	09/26/1982	17:49	159.5200	50.8800	0	110.0	0	SD	0	1.15	0	33.17	0
@6332__1982534	011	B	09/26/1982	17:49	159.5200	50.8800	0	120.0	0	SD	0	1.05	0	33.17	0
@6332__1982534	011	B	09/26/1982	17:49	159.5200	50.8800	0	130.0	0	SD	0	1.04	0	33.18	0
@6332__1982534	011	B	09/26/1982	17:49	159.5200	50.8800	0	140.0	0	SD	0	1.13	0	33.20	0
@6332__1982534	011	B	09/26/1982	17:49	159.5200	50.8800	0	150.0	0	SD	0	1.23	0	33.23	0
@6332__1982534	011	B	09/26/1982	17:49	159.5200	50.8800	0	160.0	0	SD	0	1.41	0	33.26	0
@6332__1982534	011	B	09/26/1982	17:49	159.5200	50.8800	0	170.0	0	SD	0	1.69	0	33.33	0
@6332__1982534	011	B	09/26/1982	17:49	159.5200	50.8800	0	180.0	0	SD	0	1.97	0	33.39	0
@6332__1982534	011	B	09/26/1982	17:49	159.5200	50.8800	0	190.0	0	SD	0	2.25	0	33.46	0
@6332__1982534	011	B	09/26/1982	17:49	159.5200	50.8800	0	200.0	0	SD	0	2.51	0	33.51	0
@6332__1982534	011	B	09/26/1982	17:49	159.5200	50.8800	0	210.0	0	SD	0	2.83	0	33.61	0
@6332__1982534	011	B	09/26/1982	17:49	159.5200	50.8800	0	220.0	0	SD	0	3.01	0	33.68	0
@6332__1982534	011	B	09/26/1982	17:49	159.5200	50.8800	0	230.0	0	SD	0	3.13	0	33.72	0
@6332__1982534	011	B	09/26/1982	17:49	159.5200	50.8800	0	240.0	0	SD	0	3.26	0	33.76	0
@6332__1982534	011	B	09/26/1982	17:49	159.5200	50.8800	0	250.0	0	SD	0	3.33	0	33.79	0
@6332__1982534	011	B	09/26/1982	17:49	159.5200	50.8800	0	260.0	0	SD	0	3.41	0	33.86	0
@6332__1982534	011	B	09/26/1982	17:49	159.5200	50.8800	0	270.0	0	SD	0	3.44	0	33.86	0
@6332__1982534	011	B	09/26/1982	17:49	159.5200	50.8800	0	280.0	0	SD	0	3.45	0	33.91	0
@6332__1982534	011	B	09/26/1982	17:49	159.5200	50.8800	0	290.0	0	SD	0	3.47	0	33.93	0
@6332__1982534	011	B	09/26/1982	17:49	159.5200	50.8800	0	300.0	0	SD	0	3.48	0	33.95	0
@6332__1982534	011	B	09/26/1982	17:49	159.5200	50.8800	0	320.0	0	SD	0	3.49	0	33.98	0
@6332__1982534	011	B	09/26/1982	17:49	159.5200	50.8800	0	340.0	0	SD	0	3.49	0	34.03	0
@6332__1982534	011	B	09/26/1982	17:49	159.5200	50.8800	0	360.0	0	SD	0	3.48	0	34.04	0
@6332__1982534	011	B	09/26/1982	17:49	159.5200	50.8800	0	380.0	0	SD	0	3.45	0	34.09	0
@6332__1982534	011	B	09/26/1982	17:49	159.5200	50.8800	0	400.0	0	SD	0	3.41	0	34.13	0
@6332__1982534	011	B	09/26/1982	17:49	159.5200	50.8800	0	420.0	0	SD	0	3.37	0	34.16	0
@6332__1982534	011	B	09/26/1982	17:49	159.5200	50.8800	0	440.0	0	SD	0	3.32	0	34.19	0
@6332__1982534	011	B	09/26/1982	17:49	159.5200	50.8800	0	460.0	0	SD	0	3.29	0	34.22	0
@6332__1982534	011	B	09/26/1982	17:49	159.5200	50.8800	0	480.0	0	SD	0	3.25	0	34.23	0
@6332__1982534	011	B	09/26/1982	17:49	159.5200	50.8800	0	500.0	0	SD	0	3.20	0	34.25	0
@6332__1982534	011	B	09/26/1982	17:49	159.5200	50.8800	0	520.0	0	SD	0	3.15	0	34.27	0
@6332__1982534	011	B	09/26/1982	17:49	159.5200	50.8800	0	540.0	0	SD	0	3.11	0	34.30	0
@6332__1982534	011	B	09/26/1982	17:49	159.5200	50.8800	0	560.0	0	SD	0	3.06	0	34.31	0
@6332__1982534	011	B	09/26/1982	17:49	159.5200	50.8800	0	580.0	0	SD	0	3.01	0	34.34	0
@6332__1982534	011	B	09/26/1982	17:49	159.5200	50.8800	0	600.0	0	SD	0	2.97	0	34.34	0
@6332__1982534	011	B	09/26/1982	17:49	159.5200	50.8800	0	620.0	0	SD	0	2.93	0	34.35	0
@6332__1982534	011	B	09/26/1982	17:49	159.5200	50.8800	0	640.0	0	SD	0	2.87	0	34.36	0
@6332__1982534	011	B	09/26/1982	17:49	159.5200	50.8800	0	660.0	0	SD	0	2.82	0	34.39	0
@6332__1982534	011	B	09/26/1982	17:49	159.5200	50.8800	0	680.0	0	SD	0	2.79	0	34.39	0
@6332__1982534	011	B	09/26/1982	17:49	159.5200	50.8800	0	700.0	0	SD	0	2.75	0	34.41	0
@6332__1982534	011	B	09/26/1982	17:49	159.5200	50.8800	0	720.0	0	SD	0	2.70	0	34.42	0
@6332__1982534	011	B	09/26/1982	17:49	159.5200	50.8800	0	740.0	0	SD	0	2.66	0	34.43	0
@6332__1982534	011	B	09/26/1982	17:49	159.5200	50.8800	0	760.0	0	SD	0	2.63	0	34.43	0
@6332__1982534	011	B	09/26/1982	17:49	159.5200	50.8800	0	780.0	0	SD	0	2.59	0	34.44	0
@6332__1982534	011	B	09/26/1982	17:49	159.5200	50.8800	0	800.0	0	SD	0	2.56	0	34.45	0
@6332__1982534	011	B	09/26/1982	17:49	159.5200	50.8800	0	820.0	0	SD	0	2.53	0	34.46	0
@6332__1982534	011	B	09/26/1982	17:49	159.5200	50.8800	0	840.0	0	SD	0	2.49	0	34.47	0
@6332__1982534	011	B	09/26/1982	17:49	159.5200	50.8800	0	860.0	0	SD	0	2.47	0	34.48	0
@6332__1982534	011	B	09/26/1982	17:49	159.5200	50.8800	0	880.0	0	SD	0	2.43	0	34.49	0
@6332__1982534	011	B	09/26/1982	17:49	159.5200	50.8800	0	900.0	0	SD	0	2.39	0	34.50	0
@6332__1982534	011	B	09/26/1982	17:49	159.5200	50.8800	0	920.0	0	SD	0	2.36	0	34.51	0
@6332__1982534	011	B	09/26/1982	17:49	159.5200	50.8800	0	940.0	0	SD	0	2.33	0	34.53	0
@6332__1982534	011	B	09/26/1982	17:49	159.5200	50.8800	0	960.0	0	SD	0	2.30	0	34.52	0
@6332__1982534	011	B	09/26/1982	17:49	159.5200	50.8800	0	980.0	0	SD	0	2.28	0	34.52	0
@6332__1982534	011	B	09/26/1982	17:49	159.5200	50.8800	0	1000.0	0	SD	0	2.26	0	34.52	0
@6332__1982534	011	B	09/26/1982	17:49	159.5200	50.8800	0	1020.0	0	SD	0	2.24	0	34.53	0
@6332__1982534	012	B	09/26/1982	20:00	159.5000	51.3300	0	0.0	0	SD	0	9.51	0	32.75	0	6.10	0
@6332__1982534	012	B	09/26/1982	20:00	159.5000	51.3300	0	20.0	0	SD	0	9.52	0	32.75	0	7.88	0
@6332__1982534	012	B	09/26/1982	20:00	159.5000	51.3300	0	50.0	0	SD	0	2.37	0	33.13	0
@6332__1982534	013	B	09/27/1982	10:30	159.5200	50.8800	0	10.0	0	SD	0	9.66	0	32.74	0	5.64	0
@6332__1982534	013	B	09/27/1982	10:30	159.5200	50.8800	0	20.0	0	SD	0	9.49	0	32.73	0	5.43	0
@6332__1982534	013	B	09/27/1982	10:30	159.5200	50.8800	0	50.0	0	SD	0	5.12	0	33.04	0	5.70	0
@6332__1982534	014	B	09/27/1982	16:40	159.4928	50.0750	0	2.0	0	SD	0	8.93	0	32.65	0
@6332__1982534	014	B	09/27/1982	16:40	159.4928	50.0750	0	4.0	0	SD	0	8.93	0	32.65	0
@6332__1982534	014	B	09/27/1982	16:40	159.4928	50.0750	0	6.0	0	SD	0	8.94	0	32.66	0
@6332__1982534	014	B	09/27/1982	16:40	159.4928	50.0750	0	8.0	0	SD	0	8.93	0	32.66	0
@6332__1982534	014	B	09/27/1982	16:40	159.4928	50.0750	0	10.0	0	SD	0	8.93	0	32.66	0
@6332__1982534	014	B	09/27/1982	16:40	159.4928	50.0750	0	12.0	0	SD	0	8.93	0	32.66	0
@6332__1982534	014	B	09/27/1982	16:40	159.4928	50.0750	0	14.0	0	SD	0	8.94	0	32.66	0
@6332__1982534	014	B	09/27/1982	16:40	159.4928	50.0750	0	16.0	0	SD	0	8.93	0	32.66	0
@6332__1982534	014	B	09/27/1982	16:40	159.4928	50.0750	0	18.0	0	SD	0	8.94	0	32.67	0
@6332__1982534	014	B	09/27/1982	16:40	159.4928	50.0750	0	20.0	0	SD	0	8.94	0	32.67	0
@6332__1982534	014	B	09/27/1982	16:40	159.4928	50.0750	0	22.0	0	SD	0	8.94	0	32.66	0
@6332__1982534	014	B	09/27/1982	16:40	159.4928	50.0750	0	24.0	0	SD	0	8.94	0	32.67	0
@6332__1982534	014	B	09/27/1982	16:40	159.4928	50.0750	0	26.0	0	SD	0	8.94	0	32.67	0
@6332__1982534	014	B	09/27/1982	16:40	159.4928	50.0750	0	28.0	0	SD	0	8.92	0	32.70	0
@6332__1982534	014	B	09/27/1982	16:40	159.4928	50.0750	0	30.0	0	SD	0	8.89	0	32.70	0
@6332__1982534	014	B	09/27/1982	16:40	159.4928	50.0750	0	40.0	0	SD	0	5.03	0	32.91	0
@6332__1982534	014	B	09/27/1982	16:40	159.4928	50.0750	0	50.0	0	SD	0	2.17	0	33.11	0
@6332__1982534	014	B	09/27/1982	16:40	159.4928	50.0750	0	60.0	0	SD	0	1.69	0	33.14	0
@6332__1982534	014	B	09/27/1982	16:40	159.4928	50.0750	0	70.0	0	SD	0	1.45	0	33.15	0
@6332__1982534	014	B	09/27/1982	16:40	159.4928	50.0750	0	80.0	0	SD	0	1.22	0	33.16	0
@6332__1982534	014	B	09/27/1982	16:40	159.4928	50.0750	0	90.0	0	SD	0	1.08	0	33.16	0
@6332__1982534	014	B	09/27/1982	16:40	159.4928	50.0750	0	100.0	0	SD	0	1.04	0	33.17	0
@6332__1982534	014	B	09/27/1982	16:40	159.4928	50.0750	0	110.0	0	SD	0	1.20	0	33.19	0
@6332__1982534	014	B	09/27/1982	16:40	159.4928	50.0750	0	120.0	0	SD	0	1.58	0	33.26	0
@6332__1982534	014	B	09/27/1982	16:40	159.4928	50.0750	0	130.0	0	SD	0	2.09	0	33.36	0
@6332__1982534	014	B	09/27/1982	16:40	159.4928	50.0750	0	140.0	0	SD	0	2.53	0	33.48	0
@6332__1982534	014	B	09/27/1982	16:40	159.4928	50.0750	0	150.0	0	SD	0	2.77	0	33.57	0
@6332__1982534	014	B	09/27/1982	16:40	159.4928	50.0750	0	160.0	0	SD	0	2.93	0	33.63	0
@6332__1982534	014	B	09/27/1982	16:40	159.4928	50.0750	0	170.0	0	SD	0	3.03	0	33.72	0
@6332__1982534	014	B	09/27/1982	16:40	159.4928	50.0750	0	180.0	0	SD	0	3.27	0	33.79	0
@6332__1982534	014	B	09/27/1982	16:40	159.4928	50.0750	0	190.0	0	SD	0	3.40	0	33.86	0
@6332__1982534	014	B	09/27/1982	16:40	159.4928	50.0750	0	200.0	0	SD	0	3.40	0	33.88	0
@6332__1982534	014	B	09/27/1982	16:40	159.4928	50.0750	0	210.0	0	SD	0	3.45	0	33.92	0
@6332__1982534	014	B	09/27/1982	16:40	159.4928	50.0750	0	220.0	0	SD	0	3.46	0	33.94	0
@6332__1982534	014	B	09/27/1982	16:40	159.4928	50.0750	0	230.0	0	SD	0	3.46	0	34.00	0
@6332__1982534	014	B	09/27/1982	16:40	159.4928	50.0750	0	240.0	0	SD	0	3.44	0	33.99	0
@6332__1982534	014	B	09/27/1982	16:40	159.4928	50.0750	0	250.0	0	SD	0	3.46	0	34.00	0
@6332__1982534	014	B	09/27/1982	16:40	159.4928	50.0750	0	260.0	0	SD	0	3.47	0	34.02	0
@6332__1982534	014	B	09/27/1982	16:40	159.4928	50.0750	0	270.0	0	SD	0	3.48	0	34.03	0
@6332__1982534	014	B	09/27/1982	16:40	159.4928	50.0750	0	280.0	0	SD	0	3.45	0	34.06	0
@6332__1982534	014	B	09/27/1982	16:40	159.4928	50.0750	0	290.0	0	SD	0	3.43	0	34.07	0
@6332__1982534	014	B	09/27/1982	16:40	159.4928	50.0750	0	300.0	0	SD	0	3.41	0	34.07	0
@6332__1982534	014	B	09/27/1982	16:40	159.4928	50.0750	0	320.0	0	SD	0	3.42	0	34.10	0
@6332__1982534	014	B	09/27/1982	16:40	159.4928	50.0750	0	340.0	0	SD	0	3.43	0	34.11	0
@6332__1982534	014	B	09/27/1982	16:40	159.4928	50.0750	0	360.0	0	SD	0	3.42	0	34.13	0
@6332__1982534	014	B	09/27/1982	16:40	159.4928	50.0750	0	380.0	0	SD	0	3.40	0	34.15	0
@6332__1982534	014	B	09/27/1982	16:40	159.4928	50.0750	0	400.0	0	SD	0	3.38	0	34.15	0
@6332__1982534	014	B	09/27/1982	16:40	159.4928	50.0750	0	420.0	0	SD	0	3.37	0	34.18	0
@6332__1982534	015	B	09/27/1982	20:00	159.5200	50.0300	0	10.0	0	SD	0	9.11	0	32.66	0	6.33	0
@6332__1982534	015	B	09/27/1982	20:00	159.5200	50.0300	0	30.0	0	SD	0	9.10	0	32.67	0	5.52	0
@6332__1982534	016	B	09/28/1982	05:30	159.5119	49.1628	0	2.0	0	SD	0	9.09	0	32.68	0
@6332__1982534	016	B	09/28/1982	05:30	159.5119	49.1628	0	4.0	0	SD	0	9.09	0	32.68	0
@6332__1982534	016	B	09/28/1982	05:30	159.5119	49.1628	0	6.0	0	SD	0	9.09	0	32.68	0
@6332__1982534	016	B	09/28/1982	05:30	159.5119	49.1628	0	8.0	0	SD	0	9.10	0	32.68	0
@6332__1982534	016	B	09/28/1982	05:30	159.5119	49.1628	0	10.0	0	SD	0	9.10	0	32.68	0
@6332__1982534	016	B	09/28/1982	05:30	159.5119	49.1628	0	12.0	0	SD	0	9.10	0	32.69	0
@6332__1982534	016	B	09/28/1982	05:30	159.5119	49.1628	0	14.0	0	SD	0	9.10	0	32.69	0
@6332__1982534	016	B	09/28/1982	05:30	159.5119	49.1628	0	16.0	0	SD	0	9.10	0	32.69	0
@6332__1982534	016	B	09/28/1982	05:30	159.5119	49.1628	0	18.0	0	SD	0	9.10	0	32.69	0
@6332__1982534	016	B	09/28/1982	05:30	159.5119	49.1628	0	20.0	0	SD	0	9.09	0	32.68	0
@6332__1982534	016	B	09/28/1982	05:30	159.5119	49.1628	0	22.0	0	SD	0	9.09	0	32.68	0
@6332__1982534	016	B	09/28/1982	05:30	159.5119	49.1628	0	24.0	0	SD	0	9.09	0	32.68	0
@6332__1982534	016	B	09/28/1982	05:30	159.5119	49.1628	0	26.0	0	SD	0	9.09	0	32.69	0
@6332__1982534	016	B	09/28/1982	05:30	159.5119	49.1628	0	28.0	0	SD	0	9.08	0	32.69	0
@6332__1982534	016	B	09/28/1982	05:30	159.5119	49.1628	0	30.0	0	SD	0	9.07	0	32.69	0
@6332__1982534	016	B	09/28/1982	05:30	159.5119	49.1628	0	40.0	0	SD	0	4.16	0	33.03	0
@6332__1982534	016	B	09/28/1982	05:30	159.5119	49.1628	0	50.0	0	SD	0	1.98	0	33.11	0
@6332__1982534	016	B	09/28/1982	05:30	159.5119	49.1628	0	60.0	0	SD	0	1.56	0	33.15	0
@6332__1982534	016	B	09/28/1982	05:30	159.5119	49.1628	0	70.0	0	SD	0	1.38	0	33.18	0
@6332__1982534	016	B	09/28/1982	05:30	159.5119	49.1628	0	80.0	0	SD	0	1.14	0	33.18	0
@6332__1982534	016	B	09/28/1982	05:30	159.5119	49.1628	0	90.0	0	SD	0	1.13	0	33.19	0
@6332__1982534	016	B	09/28/1982	05:30	159.5119	49.1628	0	100.0	0	SD	0	1.42	0	33.22	0
@6332__1982534	016	B	09/28/1982	05:30	159.5119	49.1628	0	110.0	0	SD	0	2.04	0	33.38	0
@6332__1982534	016	B	09/28/1982	05:30	159.5119	49.1628	0	120.0	0	SD	0	2.70	0	33.54	0
@6332__1982534	016	B	09/28/1982	05:30	159.5119	49.1628	0	130.0	0	SD	0	3.04	0	33.69	0
@6332__1982534	016	B	09/28/1982	05:30	159.5119	49.1628	0	140.0	0	SD	0	3.19	0	33.75	0
@6332__1982534	016	B	09/28/1982	05:30	159.5119	49.1628	0	150.0	0	SD	0	3.30	0	33.79	0
@6332__1982534	016	B	09/28/1982	05:30	159.5119	49.1628	0	160.0	0	SD	0	3.34	0	33.83	0
@6332__1982534	016	B	09/28/1982	05:30	159.5119	49.1628	0	170.0	0	SD	0	3.37	0	33.86	0
@6332__1982534	016	B	09/28/1982	05:30	159.5119	49.1628	0	180.0	0	SD	0	3.37	0	33.89	0
@6332__1982534	016	B	09/28/1982	05:30	159.5119	49.1628	0	190.0	0	SD	0	3.37	0	33.90	0
@6332__1982534	016	B	09/28/1982	05:30	159.5119	49.1628	0	200.0	0	SD	0	3.40	0	33.94	0
@6332__1982534	016	B	09/28/1982	05:30	159.5119	49.1628	0	210.0	0	SD	0	3.43	0	33.97	0
@6332__1982534	016	B	09/28/1982	05:30	159.5119	49.1628	0	220.0	0	SD	0	3.40	0	33.98	0
@6332__1982534	016	B	09/28/1982	05:30	159.5119	49.1628	0	230.0	0	SD	0	3.40	0	34.00	0
@6332__1982534	016	B	09/28/1982	05:30	159.5119	49.1628	0	240.0	0	SD	0	3.43	0	34.02	0
@6332__1982534	016	B	09/28/1982	05:30	159.5119	49.1628	0	250.0	0	SD	0	3.43	0	34.04	0
@6332__1982534	016	B	09/28/1982	05:30	159.5119	49.1628	0	260.0	0	SD	0	3.47	0	34.07	0
@6332__1982534	016	B	09/28/1982	05:30	159.5119	49.1628	0	270.0	0	SD	0	3.48	0	34.07	0
@6332__1982534	016	B	09/28/1982	05:30	159.5119	49.1628	0	280.0	0	SD	0	3.47	0	34.09	0
@6332__1982534	016	B	09/28/1982	05:30	159.5119	49.1628	0	290.0	0	SD	0	3.47	0	34.09	0
@6332__1982534	016	B	09/28/1982	05:30	159.5119	49.1628	0	300.0	0	SD	0	3.44	0	34.11	0
@6332__1982534	016	B	09/28/1982	05:30	159.5119	49.1628	0	320.0	0	SD	0	3.43	0	34.13	0
@6332__1982534	016	B	09/28/1982	05:30	159.5119	49.1628	0	340.0	0	SD	0	3.43	0	34.14	0
@6332__1982534	016	B	09/28/1982	05:30	159.5119	49.1628	0	360.0	0	SD	0	3.39	0	34.16	0
@6332__1982534	016	B	09/28/1982	05:30	159.5119	49.1628	0	380.0	0	SD	0	3.36	0	34.19	0
@6332__1982534	016	B	09/28/1982	05:30	159.5119	49.1628	0	400.0	0	SD	0	3.34	0	34.18	0
@6332__1982534	016	B	09/28/1982	05:30	159.5119	49.1628	0	420.0	0	SD	0	3.30	0	34.21	0
@6332__1982534	016	B	09/28/1982	05:30	159.5119	49.1628	0	440.0	0	SD	0	3.28	0	34.22	0
@6332__1982534	016	B	09/28/1982	05:30	159.5119	49.1628	0	460.0	0	SD	0	3.26	0	34.23	0
@6332__1982534	016	B	09/28/1982	05:30	159.5119	49.1628	0	480.0	0	SD	0	3.22	0	34.26	0
@6332__1982534	016	B	09/28/1982	05:30	159.5119	49.1628	0	500.0	0	SD	0	3.20	0	34.25	0
@6332__1982534	016	B	09/28/1982	05:30	159.5119	49.1628	0	520.0	0	SD	0	3.17	0	34.27	0
@6332__1982534	016	B	09/28/1982	05:30	159.5119	49.1628	0	540.0	0	SD	0	3.14	0	34.29	0
@6332__1982534	016	B	09/28/1982	05:30	159.5119	49.1628	0	560.0	0	SD	0	3.12	0	34.29	0
@6332__1982534	016	B	09/28/1982	05:30	159.5119	49.1628	0	580.0	0	SD	0	3.07	0	34.29	0
@6332__1982534	016	B	09/28/1982	05:30	159.5119	49.1628	0	600.0	0	SD	0	3.05	0	34.31	0
@6332__1982534	016	B	09/28/1982	05:30	159.5119	49.1628	0	620.0	0	SD	0	3.02	0	34.33	0
@6332__1982534	016	B	09/28/1982	05:30	159.5119	49.1628	0	640.0	0	SD	0	2.99	0	34.33	0
@6332__1982534	016	B	09/28/1982	05:30	159.5119	49.1628	0	660.0	0	SD	0	2.97	0	34.34	0
@6332__1982534	016	B	09/28/1982	05:30	159.5119	49.1628	0	680.0	0	SD	0	2.95	0	34.36	0
@6332__1982534	016	B	09/28/1982	05:30	159.5119	49.1628	0	700.0	0	SD	0	2.92	0	34.35	0
@6332__1982534	016	B	09/28/1982	05:30	159.5119	49.1628	0	720.0	0	SD	0	2.90	0	34.36	0
@6332__1982534	016	B	09/28/1982	05:30	159.5119	49.1628	0	740.0	0	SD	0	2.88	0	34.38	0
@6332__1982534	016	B	09/28/1982	05:30	159.5119	49.1628	0	760.0	0	SD	0	2.85	0	34.36	0
@6332__1982534	016	B	09/28/1982	05:30	159.5119	49.1628	0	780.0	0	SD	0	2.82	0	34.39	0
@6332__1982534	016	B	09/28/1982	05:30	159.5119	49.1628	0	800.0	0	SD	0	2.80	0	34.40	0
@6332__1982534	016	B	09/28/1982	05:30	159.5119	49.1628	0	820.0	0	SD	0	2.77	0	34.40	0
@6332__1982534	016	B	09/28/1982	05:30	159.5119	49.1628	0	840.0	0	SD	0	2.74	0	34.41	0
@6332__1982534	016	B	09/28/1982	05:30	159.5119	49.1628	0	860.0	0	SD	0	2.72	0	34.42	0
@6332__1982534	016	B	09/28/1982	05:30	159.5119	49.1628	0	880.0	0	SD	0	2.70	0	34.42	0
@6332__1982534	016	B	09/28/1982	05:30	159.5119	49.1628	0	900.0	0	SD	0	2.68	0	34.42	0
@6332__1982534	016	B	09/28/1982	05:30	159.5119	49.1628	0	920.0	0	SD	0	2.65	0	34.43	0
@6332__1982534	016	B	09/28/1982	05:30	159.5119	49.1628	0	940.0	0	SD	0	2.62	0	34.43	0
@6332__1982534	016	B	09/28/1982	05:30	159.5119	49.1628	0	960.0	0	SD	0	2.61	0	34.44	0
@6332__1982534	016	B	09/28/1982	05:30	159.5119	49.1628	0	980.0	0	SD	0	2.58	0	34.45	0
@6332__1982534	016	B	09/28/1982	05:30	159.5119	49.1628	0	1000.0	0	SD	0	2.55	0	34.45	0
@6332__1982534	016	B	09/28/1982	05:30	159.5119	49.1628	0	1020.0	0	SD	0	2.53	0	34.46	0
@6332__1982534	017	B	09/28/1982	07:00	159.5200	50.0300	0	0.0	0	SD	4	0.275	0
@6332__1982534	017	B	09/28/1982	07:00	159.5200	50.0300	0	10.0	0	SD	4	0.270	0
@6332__1982534	017	B	09/28/1982	07:00	159.5200	50.0300	0	35.0	0	SD	4	0.196	0
@6332__1982534	017	B	09/28/1982	07:00	159.5200	50.0300	0	50.0	0	SD	4	0.123	0
@6332__1982534	018	B	09/28/1982	16:30	159.6919	49.3000	0	2.0	0	SD	0	9.31	0	32.70	0
@6332__1982534	018	B	09/28/1982	16:30	159.6919	49.3000	0	4.0	0	SD	0	9.31	0	32.70	0
@6332__1982534	018	B	09/28/1982	16:30	159.6919	49.3000	0	6.0	0	SD	0	9.31	0	32.70	0
@6332__1982534	018	B	09/28/1982	16:30	159.6919	49.3000	0	8.0	0	SD	0	9.30	0	32.71	0
@6332__1982534	018	B	09/28/1982	16:30	159.6919	49.3000	0	10.0	0	SD	0	9.29	0	32.71	0
@6332__1982534	018	B	09/28/1982	16:30	159.6919	49.3000	0	12.0	0	SD	0	9.27	0	32.70	0
@6332__1982534	018	B	09/28/1982	16:30	159.6919	49.3000	0	14.0	0	SD	0	9.27	0	32.70	0
@6332__1982534	018	B	09/28/1982	16:30	159.6919	49.3000	0	16.0	0	SD	0	9.27	0	32.70	0
@6332__1982534	018	B	09/28/1982	16:30	159.6919	49.3000	0	18.0	0	SD	0	9.26	0	32.71	0
@6332__1982534	018	B	09/28/1982	16:30	159.6919	49.3000	0	20.0	0	SD	0	9.25	0	32.71	0
@6332__1982534	018	B	09/28/1982	16:30	159.6919	49.3000	0	22.0	0	SD	0	9.24	0	32.70	0
@6332__1982534	018	B	09/28/1982	16:30	159.6919	49.3000	0	24.0	0	SD	0	9.24	0	32.70	0
@6332__1982534	018	B	09/28/1982	16:30	159.6919	49.3000	0	26.0	0	SD	0	9.23	0	32.70	0
@6332__1982534	018	B	09/28/1982	16:30	159.6919	49.3000	0	28.0	0	SD	0	9.21	0	32.71	0
@6332__1982534	018	B	09/28/1982	16:30	159.6919	49.3000	0	30.0	0	SD	0	9.19	0	32.71	0
@6332__1982534	018	B	09/28/1982	16:30	159.6919	49.3000	0	40.0	0	SD	0	5.93	0	32.99	0
@6332__1982534	018	B	09/28/1982	16:30	159.6919	49.3000	0	50.0	0	SD	0	1.93	0	33.13	0
@6332__1982534	018	B	09/28/1982	16:30	159.6919	49.3000	0	60.0	0	SD	0	1.41	0	33.16	0
@6332__1982534	018	B	09/28/1982	16:30	159.6919	49.3000	0	70.0	0	SD	0	1.25	0	33.16	0
@6332__1982534	018	B	09/28/1982	16:30	159.6919	49.3000	0	80.0	0	SD	0	1.10	0	33.19	0
@6332__1982534	018	B	09/28/1982	16:30	159.6919	49.3000	0	90.0	0	SD	0	1.10	0	33.20	0
@6332__1982534	018	B	09/28/1982	16:30	159.6919	49.3000	0	100.0	0	SD	0	1.30	0	33.24	0
@6332__1982534	018	B	09/28/1982	16:30	159.6919	49.3000	0	110.0	0	SD	0	1.73	0	33.38	0
@6332__1982534	018	B	09/28/1982	16:30	159.6919	49.3000	0	120.0	0	SD	0	2.54	0	33.57	0
@6332__1982534	018	B	09/28/1982	16:30	159.6919	49.3000	0	130.0	0	SD	0	3.08	0	33.73	0
@6332__1982534	018	B	09/28/1982	16:30	159.6919	49.3000	0	140.0	0	SD	0	3.21	0	33.79	0
@6332__1982534	018	B	09/28/1982	16:30	159.6919	49.3000	0	150.0	0	SD	0	3.34	0	33.85	0
@6332__1982534	018	B	09/28/1982	16:30	159.6919	49.3000	0	160.0	0	SD	0	3.37	0	33.88	0
@6332__1982534	018	B	09/28/1982	16:30	159.6919	49.3000	0	170.0	0	SD	0	3.43	0	33.92	0
@6332__1982534	018	B	09/28/1982	16:30	159.6919	49.3000	0	180.0	0	SD	0	3.48	0	33.96	0
@6332__1982534	018	B	09/28/1982	16:30	159.6919	49.3000	0	190.0	0	SD	0	3.44	0	33.97	0
@6332__1982534	018	B	09/28/1982	16:30	159.6919	49.3000	0	200.0	0	SD	0	3.43	0	33.99	0
@6332__1982534	018	B	09/28/1982	16:30	159.6919	49.3000	0	210.0	0	SD	0	3.42	0	34.02	0
@6332__1982534	018	B	09/28/1982	16:30	159.6919	49.3000	0	220.0	0	SD	0	3.44	0	34.04	0
@6332__1982534	018	B	09/28/1982	16:30	159.6919	49.3000	0	230.0	0	SD	0	3.43	0	34.04	0
@6332__1982534	018	B	09/28/1982	16:30	159.6919	49.3000	0	240.0	0	SD	0	3.43	0	34.06	0
@6332__1982534	018	B	09/28/1982	16:30	159.6919	49.3000	0	250.0	0	SD	0	3.44	0	34.08	0
@6332__1982534	018	B	09/28/1982	16:30	159.6919	49.3000	0	260.0	0	SD	0	3.46	0	34.09	0
@6332__1982534	018	B	09/28/1982	16:30	159.6919	49.3000	0	270.0	0	SD	0	3.44	0	34.11	0
@6332__1982534	018	B	09/28/1982	16:30	159.6919	49.3000	0	280.0	0	SD	0	3.44	0	34.11	0
@6332__1982534	018	B	09/28/1982	16:30	159.6919	49.3000	0	290.0	0	SD	0	3.42	0	34.13	0
@6332__1982534	018	B	09/28/1982	16:30	159.6919	49.3000	0	300.0	0	SD	0	3.40	0	34.14	0
@6332__1982534	018	B	09/28/1982	16:30	159.6919	49.3000	0	320.0	0	SD	0	3.39	0	34.17	0
@6332__1982534	018	B	09/28/1982	16:30	159.6919	49.3000	0	340.0	0	SD	0	3.36	0	34.19	0
@6332__1982534	018	B	09/28/1982	16:30	159.6919	49.3000	0	360.0	0	SD	0	3.33	0	34.20	0
@6332__1982534	018	B	09/28/1982	16:30	159.6919	49.3000	0	380.0	0	SD	0	3.31	0	34.22	0
@6332__1982534	018	B	09/28/1982	16:30	159.6919	49.3000	0	400.0	0	SD	0	3.28	0	34.22	0
@6332__1982534	018	B	09/28/1982	16:30	159.6919	49.3000	0	420.0	0	SD	0	3.24	0	34.25	0
@6332__1982534	018	B	09/28/1982	16:30	159.6919	49.3000	0	440.0	0	SD	0	3.22	0	34.26	0
@6332__1982534	018	B	09/28/1982	16:30	159.6919	49.3000	0	460.0	0	SD	0	3.20	0	34.27	0
@6332__1982534	018	B	09/28/1982	16:30	159.6919	49.3000	0	480.0	0	SD	0	3.18	0	34.26	0
@6332__1982534	018	B	09/28/1982	16:30	159.6919	49.3000	0	500.0	0	SD	0	3.14	0	34.29	0
@6332__1982534	018	B	09/28/1982	16:30	159.6919	49.3000	0	520.0	0	SD	0	3.11	0	34.31	0
@6332__1982534	018	B	09/28/1982	16:30	159.6919	49.3000	0	540.0	0	SD	0	3.08	0	34.31	0
@6332__1982534	018	B	09/28/1982	16:30	159.6919	49.3000	0	560.0	0	SD	0	3.05	0	34.33	0
@6332__1982534	018	B	09/28/1982	16:30	159.6919	49.3000	0	580.0	0	SD	0	3.01	0	34.34	0
@6332__1982534	018	B	09/28/1982	16:30	159.6919	49.3000	0	600.0	0	SD	0	2.99	0	34.35	0
@6332__1982534	018	B	09/28/1982	16:30	159.6919	49.3000	0	620.0	0	SD	0	2.96	0	34.35	0
@6332__1982534	018	B	09/28/1982	16:30	159.6919	49.3000	0	640.0	0	SD	0	2.93	0	34.35	0
@6332__1982534	018	B	09/28/1982	16:30	159.6919	49.3000	0	660.0	0	SD	0	2.90	0	34.36	0
@6332__1982534	018	B	09/28/1982	16:30	159.6919	49.3000	0	680.0	0	SD	0	2.87	0	34.38	0
@6332__1982534	018	B	09/28/1982	16:30	159.6919	49.3000	0	700.0	0	SD	0	2.84	0	34.39	0
@6332__1982534	018	B	09/28/1982	16:30	159.6919	49.3000	0	720.0	0	SD	0	2.81	0	34.39	0
@6332__1982534	018	B	09/28/1982	16:30	159.6919	49.3000	0	740.0	0	SD	0	2.80	0	34.40	0
@6332__1982534	018	B	09/28/1982	16:30	159.6919	49.3000	0	760.0	0	SD	0	2.77	0	34.41	0
@6332__1982534	018	B	09/28/1982	16:30	159.6919	49.3000	0	780.0	0	SD	0	2.75	0	34.40	0
@6332__1982534	018	B	09/28/1982	16:30	159.6919	49.3000	0	800.0	0	SD	0	2.72	0	34.43	0
@6332__1982534	018	B	09/28/1982	16:30	159.6919	49.3000	0	820.0	0	SD	0	2.69	0	34.42	0
@6332__1982534	018	B	09/28/1982	16:30	159.6919	49.3000	0	840.0	0	SD	0	2.66	0	34.45	0
@6332__1982534	018	B	09/28/1982	16:30	159.6919	49.3000	0	860.0	0	SD	0	2.63	0	34.44	0
@6332__1982534	018	B	09/28/1982	16:30	159.6919	49.3000	0	880.0	0	SD	0	2.61	0	34.45	0
@6332__1982534	018	B	09/28/1982	16:30	159.6919	49.3000	0	900.0	0	SD	0	2.58	0	34.45	0
@6332__1982534	018	B	09/28/1982	16:30	159.6919	49.3000	0	920.0	0	SD	0	2.56	0	34.46	0
@6332__1982534	018	B	09/28/1982	16:30	159.6919	49.3000	0	940.0	0	SD	0	2.54	0	34.48	0
@6332__1982534	018	B	09/28/1982	16:30	159.6919	49.3000	0	960.0	0	SD	0	2.51	0	34.48	0
@6332__1982534	018	B	09/28/1982	16:30	159.6919	49.3000	0	980.0	0	SD	0	2.49	0	34.49	0
@6332__1982534	018	B	09/28/1982	16:30	159.6919	49.3000	0	1000.0	0	SD	0	2.48	0	34.48	0
@6332__1982534	019	B	09/28/1982	20:30	159.5200	49.1700	0	0.0	0	SD	0	9.09	0	32.68	0	6.63	0
@6332__1982534	019	B	09/28/1982	20:30	159.5200	49.1700	0	10.0	0	SD	0	9.10	0	32.68	0	6.52	0
@6332__1982534	019	B	09/28/1982	20:30	159.5200	49.1700	0	20.0	0	SD	0	9.09	0	32.68	0	6.30	0
@6332__1982534	019	B	09/28/1982	20:30	159.5200	49.1700	0	50.0	0	SD	0	1.98	0	33.11	0	7.88	0
@6332__1982534	020	B	09/29/1982	01:00	159.5200	48.1800	0	2.0	0	SD	0	9.31	0	32.70	0
@6332__1982534	020	B	09/29/1982	01:00	159.5200	48.1800	0	4.0	0	SD	0	9.31	0	32.70	0
@6332__1982534	020	B	09/29/1982	01:00	159.5200	48.1800	0	6.0	0	SD	0	9.31	0	32.70	0
@6332__1982534	020	B	09/29/1982	01:00	159.5200	48.1800	0	8.0	0	SD	0	9.30	0	32.71	0
@6332__1982534	020	B	09/29/1982	01:00	159.5200	48.1800	0	10.0	0	SD	0	9.29	0	32.71	0
@6332__1982534	020	B	09/29/1982	01:00	159.5200	48.1800	0	12.0	0	SD	0	9.27	0	32.70	0
@6332__1982534	020	B	09/29/1982	01:00	159.5200	48.1800	0	14.0	0	SD	0	9.27	0	32.70	0
@6332__1982534	020	B	09/29/1982	01:00	159.5200	48.1800	0	16.0	0	SD	0	9.27	0	32.70	0
@6332__1982534	020	B	09/29/1982	01:00	159.5200	48.1800	0	18.0	0	SD	0	9.26	0	32.71	0
@6332__1982534	020	B	09/29/1982	01:00	159.5200	48.1800	0	20.0	0	SD	0	9.25	0	32.71	0
@6332__1982534	020	B	09/29/1982	01:00	159.5200	48.1800	0	22.0	0	SD	0	9.24	0	32.70	0
@6332__1982534	020	B	09/29/1982	01:00	159.5200	48.1800	0	24.0	0	SD	0	9.24	0	32.70	0
@6332__1982534	020	B	09/29/1982	01:00	159.5200	48.1800	0	26.0	0	SD	0	9.23	0	32.70	0
@6332__1982534	020	B	09/29/1982	01:00	159.5200	48.1800	0	28.0	0	SD	0	9.21	0	32.71	0
@6332__1982534	020	B	09/29/1982	01:00	159.5200	48.1800	0	30.0	0	SD	0	9.19	0	32.71	0
@6332__1982534	020	B	09/29/1982	01:00	159.5200	48.1800	0	40.0	0	SD	0	5.93	0	32.99	0
@6332__1982534	020	B	09/29/1982	01:00	159.5200	48.1800	0	50.0	0	SD	0	1.93	0	33.13	0
@6332__1982534	020	B	09/29/1982	01:00	159.5200	48.1800	0	60.0	0	SD	0	1.41	0	33.16	0
@6332__1982534	020	B	09/29/1982	01:00	159.5200	48.1800	0	70.0	0	SD	0	1.25	0	33.16	0
@6332__1982534	020	B	09/29/1982	01:00	159.5200	48.1800	0	80.0	0	SD	0	1.10	0	33.19	0
@6332__1982534	020	B	09/29/1982	01:00	159.5200	48.1800	0	90.0	0	SD	0	1.10	0	33.20	0
@6332__1982534	020	B	09/29/1982	01:00	159.5200	48.1800	0	100.0	0	SD	0	1.30	0	33.24	0
@6332__1982534	020	B	09/29/1982	01:00	159.5200	48.1800	0	110.0	0	SD	0	1.73	0	33.38	0
@6332__1982534	020	B	09/29/1982	01:00	159.5200	48.1800	0	120.0	0	SD	0	2.54	0	33.57	0
@6332__1982534	020	B	09/29/1982	01:00	159.5200	48.1800	0	130.0	0	SD	0	3.08	0	33.73	0
@6332__1982534	020	B	09/29/1982	01:00	159.5200	48.1800	0	140.0	0	SD	0	3.21	0	33.79	0
@6332__1982534	020	B	09/29/1982	01:00	159.5200	48.1800	0	150.0	0	SD	0	3.34	0	33.85	0
@6332__1982534	020	B	09/29/1982	01:00	159.5200	48.1800	0	160.0	0	SD	0	3.37	0	33.88	0
@6332__1982534	020	B	09/29/1982	01:00	159.5200	48.1800	0	170.0	0	SD	0	3.43	0	33.92	0
@6332__1982534	020	B	09/29/1982	01:00	159.5200	48.1800	0	180.0	0	SD	0	3.48	0	33.96	0
@6332__1982534	020	B	09/29/1982	01:00	159.5200	48.1800	0	190.0	0	SD	0	3.44	0	33.97	0
@6332__1982534	020	B	09/29/1982	01:00	159.5200	48.1800	0	200.0	0	SD	0	3.43	0	33.99	0
@6332__1982534	020	B	09/29/1982	01:00	159.5200	48.1800	0	210.0	0	SD	0	3.42	0	34.02	0
@6332__1982534	020	B	09/29/1982	01:00	159.5200	48.1800	0	220.0	0	SD	0	3.44	0	34.04	0
@6332__1982534	020	B	09/29/1982	01:00	159.5200	48.1800	0	230.0	0	SD	0	3.43	0	34.04	0
@6332__1982534	020	B	09/29/1982	01:00	159.5200	48.1800	0	240.0	0	SD	0	3.43	0	34.06	0
@6332__1982534	020	B	09/29/1982	01:00	159.5200	48.1800	0	250.0	0	SD	0	3.44	0	34.08	0
@6332__1982534	020	B	09/29/1982	01:00	159.5200	48.1800	0	260.0	0	SD	0	3.46	0	34.09	0
@6332__1982534	020	B	09/29/1982	01:00	159.5200	48.1800	0	270.0	0	SD	0	3.44	0	34.11	0
@6332__1982534	020	B	09/29/1982	01:00	159.5200	48.1800	0	280.0	0	SD	0	3.44	0	34.11	0
@6332__1982534	020	B	09/29/1982	01:00	159.5200	48.1800	0	290.0	0	SD	0	3.42	0	34.13	0
@6332__1982534	020	B	09/29/1982	01:00	159.5200	48.1800	0	300.0	0	SD	0	3.40	0	34.14	0
@6332__1982534	020	B	09/29/1982	01:00	159.5200	48.1800	0	320.0	0	SD	0	3.39	0	34.17	0
@6332__1982534	020	B	09/29/1982	01:00	159.5200	48.1800	0	340.0	0	SD	0	3.36	0	34.19	0
@6332__1982534	020	B	09/29/1982	01:00	159.5200	48.1800	0	360.0	0	SD	0	3.33	0	34.20	0
@6332__1982534	020	B	09/29/1982	01:00	159.5200	48.1800	0	380.0	0	SD	0	3.31	0	34.22	0
@6332__1982534	020	B	09/29/1982	01:00	159.5200	48.1800	0	400.0	0	SD	0	3.28	0	34.22	0
@6332__1982534	020	B	09/29/1982	01:00	159.5200	48.1800	0	420.0	0	SD	0	3.24	0	34.25	0
@6332__1982534	020	B	09/29/1982	01:00	159.5200	48.1800	0	440.0	0	SD	0	3.22	0	34.26	0
@6332__1982534	020	B	09/29/1982	01:00	159.5200	48.1800	0	460.0	0	SD	0	3.20	0	34.27	0
@6332__1982534	020	B	09/29/1982	01:00	159.5200	48.1800	0	480.0	0	SD	0	3.18	0	34.26	0
@6332__1982534	020	B	09/29/1982	01:00	159.5200	48.1800	0	500.0	0	SD	0	3.14	0	34.29	0
@6332__1982534	020	B	09/29/1982	01:00	159.5200	48.1800	0	520.0	0	SD	0	3.11	0	34.31	0
@6332__1982534	020	B	09/29/1982	01:00	159.5200	48.1800	0	540.0	0	SD	0	3.08	0	34.31	0
@6332__1982534	020	B	09/29/1982	01:00	159.5200	48.1800	0	560.0	0	SD	0	3.05	0	34.33	0
@6332__1982534	020	B	09/29/1982	01:00	159.5200	48.1800	0	580.0	0	SD	0	3.01	0	34.34	0
@6332__1982534	020	B	09/29/1982	01:00	159.5200	48.1800	0	600.0	0	SD	0	2.99	0	34.35	0
@6332__1982534	020	B	09/29/1982	01:00	159.5200	48.1800	0	620.0	0	SD	0	2.96	0	34.35	0
@6332__1982534	020	B	09/29/1982	01:00	159.5200	48.1800	0	640.0	0	SD	0	2.93	0	34.35	0
@6332__1982534	020	B	09/29/1982	01:00	159.5200	48.1800	0	660.0	0	SD	0	2.90	0	34.36	0
@6332__1982534	020	B	09/29/1982	01:00	159.5200	48.1800	0	680.0	0	SD	0	2.87	0	34.38	0
@6332__1982534	020	B	09/29/1982	01:00	159.5200	48.1800	0	700.0	0	SD	0	2.84	0	34.39	0
@6332__1982534	020	B	09/29/1982	01:00	159.5200	48.1800	0	720.0	0	SD	0	2.81	0	34.39	0
@6332__1982534	020	B	09/29/1982	01:00	159.5200	48.1800	0	740.0	0	SD	0	2.80	0	34.40	0
@6332__1982534	020	B	09/29/1982	01:00	159.5200	48.1800	0	760.0	0	SD	0	2.77	0	34.41	0
@6332__1982534	020	B	09/29/1982	01:00	159.5200	48.1800	0	780.0	0	SD	0	2.75	0	34.40	0
@6332__1982534	020	B	09/29/1982	01:00	159.5200	48.1800	0	800.0	0	SD	0	2.72	0	34.43	0
@6332__1982534	020	B	09/29/1982	01:00	159.5200	48.1800	0	820.0	0	SD	0	2.69	0	34.42	0
@6332__1982534	020	B	09/29/1982	01:00	159.5200	48.1800	0	840.0	0	SD	0	2.66	0	34.45	0
@6332__1982534	020	B	09/29/1982	01:00	159.5200	48.1800	0	860.0	0	SD	0	2.63	0	34.44	0
@6332__1982534	020	B	09/29/1982	01:00	159.5200	48.1800	0	880.0	0	SD	0	2.61	0	34.45	0
@6332__1982534	020	B	09/29/1982	01:00	159.5200	48.1800	0	900.0	0	SD	0	2.58	0	34.45	0
@6332__1982534	020	B	09/29/1982	01:00	159.5200	48.1800	0	920.0	0	SD	0	2.56	0	34.46	0
@6332__1982534	020	B	09/29/1982	01:00	159.5200	48.1800	0	940.0	0	SD	0	2.54	0	34.48	0
@6332__1982534	020	B	09/29/1982	01:00	159.5200	48.1800	0	960.0	0	SD	0	2.51	0	34.48	0
@6332__1982534	020	B	09/29/1982	01:00	159.5200	48.1800	0	980.0	0	SD	0	2.49	0	34.49	0
@6332__1982534	020	B	09/29/1982	01:00	159.5200	48.1800	0	1000.0	0	SD	0	2.48	0	34.48	0
@6332__1983535	001	B	05/24/1983	14:12	158.5750	51.8731	0	0.0	0	SD	0	1.284	0	32.818	0
@6332__1983535	001	B	05/24/1983	14:12	158.5750	51.8731	0	5.0	0	SD	0	1.258	0	32.816	0
@6332__1983535	001	B	05/24/1983	14:12	158.5750	51.8731	0	10.0	0	SD	0	1.155	0	32.828	0
@6332__1983535	001	B	05/24/1983	14:12	158.5750	51.8731	0	15.0	0	SD	0	0.996	0	32.867	0
@6332__1983535	001	B	05/24/1983	14:12	158.5750	51.8731	0	20.0	0	SD	0	0.935	0	32.930	0
@6332__1983535	001	B	05/24/1983	14:12	158.5750	51.8731	0	25.0	0	SD	0	1.003	0	32.995	0
@6332__1983535	001	B	05/24/1983	14:12	158.5750	51.8731	0	30.0	0	SD	0	1.035	0	33.035	0
@6332__1983535	001	B	05/24/1983	14:12	158.5750	51.8731	0	35.0	0	SD	0	0.997	0	33.071	0
@6332__1983535	001	B	05/24/1983	14:12	158.5750	51.8731	0	40.0	0	SD	0	0.865	0	33.114	0
@6332__1983535	001	B	05/24/1983	14:12	158.5750	51.8731	0	45.0	0	SD	0	0.748	0	33.147	0
@6332__1983535	001	B	05/24/1983	14:12	158.5750	51.8731	0	50.0	0	SD	0	0.702	0	33.166	0
@6332__1983535	001	B	05/24/1983	14:12	158.5750	51.8731	0	55.0	0	SD	0	0.663	0	33.180	0
@6332__1983535	001	B	05/24/1983	14:12	158.5750	51.8731	0	60.0	0	SD	0	0.598	0	33.196	0
@6332__1983535	001	B	05/24/1983	14:12	158.5750	51.8731	0	65.0	0	SD	0	0.553	0	33.209	0
@6332__1983535	001	B	05/24/1983	14:12	158.5750	51.8731	0	70.0	0	SD	0	0.516	0	33.229	0
@6332__1983535	001	B	05/24/1983	14:12	158.5750	51.8731	0	75.0	0	SD	0	0.497	0	33.239	0
@6332__1983535	001	B	05/24/1983	14:12	158.5750	51.8731	0	80.0	0	SD	0	0.499	0	33.250	0
@6332__1983535	001	B	05/24/1983	14:12	158.5750	51.8731	0	85.0	0	SD	0	0.495	0	33.269	0
@6332__1983535	001	B	05/24/1983	14:12	158.5750	51.8731	0	90.0	0	SD	0	0.489	0	33.284	0
@6332__1983535	001	B	05/24/1983	14:12	158.5750	51.8731	0	95.0	0	SD	0	0.488	0	33.288	0
@6332__1983535	001	B	05/24/1983	14:12	158.5750	51.8731	0	100.0	0	SD	0	0.488	0	33.290	0
@6332__1983535	001	B	05/24/1983	14:12	158.5750	51.8731	0	105.0	0	SD	0	0.484	0	33.293	0
@6332__1983535	001	B	05/24/1983	14:12	158.5750	51.8731	0	110.0	0	SD	0	0.481	0	33.291	0
@6332__1983535	001	B	05/24/1983	14:12	158.5750	51.8731	0	115.0	0	SD	0	0.481	0	33.294	0
@6332__1983535	001	B	05/24/1983	14:12	158.5750	51.8731	0	120.0	0	SD	0	0.488	0	33.301	0
@6332__1983535	001	B	05/24/1983	14:12	158.5750	51.8731	0	125.0	0	SD	0	0.504	0	33.308	0
@6332__1983535	001	B	05/24/1983	14:12	158.5750	51.8731	0	130.0	0	SD	0	0.541	0	33.320	0
@6332__1983535	001	B	05/24/1983	14:12	158.5750	51.8731	0	135.0	0	SD	0	0.580	0	33.334	0
@6332__1983535	001	B	05/24/1983	14:12	158.5750	51.8731	0	140.0	0	SD	0	0.607	0	33.343	0
@6332__1983535	001	B	05/24/1983	14:12	158.5750	51.8731	0	145.0	0	SD	0	0.622	0	33.347	0
@6332__1983535	001	B	05/24/1983	14:12	158.5750	51.8731	0	150.0	0	SD	0	0.632	0	33.352	0
@6332__1983535	001	B	05/24/1983	14:12	158.5750	51.8731	0	155.0	0	SD	0	0.648	0	33.369	0
@6332__1983535	001	B	05/24/1983	14:12	158.5750	51.8731	0	160.0	0	SD	0	0.667	0	33.383	0
@6332__1983535	001	B	05/24/1983	14:12	158.5750	51.8731	0	165.0	0	SD	0	0.682	0	33.387	0
@6332__1983535	001	B	05/24/1983	14:12	158.5750	51.8731	0	170.0	0	SD	0	0.688	0	33.390	0
@6332__1983535	001	B	05/24/1983	14:12	158.5750	51.8731	0	175.0	0	SD	0	0.693	0	33.394	0
@6332__1983535	001	B	05/24/1983	14:12	158.5750	51.8731	0	180.0	0	SD	0	0.701	0	33.400	0
@6332__1983535	001	B	05/24/1983	14:12	158.5750	51.8731	0	185.0	0	SD	0	0.712	0	33.403	0
@6332__1983535	001	B	05/24/1983	14:12	158.5750	51.8731	0	190.0	0	SD	0	0.722	0	33.410	0
@6332__1983535	001	B	05/24/1983	14:12	158.5750	51.8731	0	195.0	0	SD	0	0.727	0	33.419	0
@6332__1983535	001	B	05/24/1983	14:12	158.5750	51.8731	0	200.0	0	SD	0	0.729	0	33.421	0
@6332__1983535	001	B	05/24/1983	14:12	158.5750	51.8731	0	205.0	0	SD	0	0.727	0	33.425	0
@6332__1983535	001	B	05/24/1983	14:12	158.5750	51.8731	0	210.0	0	SD	0	0.730	0	33.428	0
@6332__1983535	001	B	05/24/1983	14:12	158.5750	51.8731	0	215.0	0	SD	0	0.743	0	33.426	0
@6332__1983535	001	B	05/24/1983	14:12	158.5750	51.8731	0	220.0	0	SD	0	0.761	0	33.430	0
@6332__1983535	001	B	05/24/1983	14:12	158.5750	51.8731	0	225.0	0	SD	0	0.769	0	33.437	0
@6332__1983535	001	B	05/24/1983	14:12	158.5750	51.8731	0	230.0	0	SD	0	0.779	0	33.440	0
@6332__1983535	001	B	05/24/1983	14:12	158.5750	51.8731	0	235.0	0	SD	0	0.793	0	33.448	0
@6332__1983535	001	B	05/24/1983	14:12	158.5750	51.8731	0	240.0	0	SD	0	0.803	0	33.457	0
@6332__1983535	001	B	05/24/1983	14:12	158.5750	51.8731	0	245.0	0	SD	0	0.809	0	33.466	0
@6332__1983535	001	B	05/24/1983	14:12	158.5750	51.8731	0	250.0	0	SD	0	0.811	0	33.468	0
@6332__1983535	001	B	05/24/1983	14:12	158.5750	51.8731	0	255.0	0	SD	0	0.814	0	33.467	0
@6332__1983535	001	B	05/24/1983	14:12	158.5750	51.8731	0	260.0	0	SD	0	0.837	0	33.466	0
@6332__1983535	001	B	05/24/1983	14:12	158.5750	51.8731	0	265.0	0	SD	0	0.893	0	33.472	0
@6332__1983535	001	B	05/24/1983	14:12	158.5750	51.8731	0	270.0	0	SD	0	0.993	0	33.494	0
@6332__1983535	001	B	05/24/1983	14:12	158.5750	51.8731	0	275.0	0	SD	0	1.110	0	33.528	0
@6332__1983535	001	B	05/24/1983	14:12	158.5750	51.8731	0	280.0	0	SD	0	1.217	0	33.554	0
@6332__1983535	001	B	05/24/1983	14:12	158.5750	51.8731	0	285.0	0	SD	0	1.296	0	33.575	0
@6332__1983535	001	B	05/24/1983	14:12	158.5750	51.8731	0	290.0	0	SD	0	1.327	0	33.586	0
@6332__1983535	002	B	05/24/1983	16:30	158.2681	51.5817	0	0.0	0	SD	0	1.173	0	32.884	0
@6332__1983535	002	B	05/24/1983	16:30	158.2681	51.5817	0	5.0	0	SD	0	1.147	0	32.889	0
@6332__1983535	002	B	05/24/1983	16:30	158.2681	51.5817	0	10.0	0	SD	0	1.079	0	32.907	0
@6332__1983535	002	B	05/24/1983	16:30	158.2681	51.5817	0	15.0	0	SD	0	0.988	0	32.923	0
@6332__1983535	002	B	05/24/1983	16:30	158.2681	51.5817	0	20.0	0	SD	0	0.962	0	32.923	0
@6332__1983535	002	B	05/24/1983	16:30	158.2681	51.5817	0	25.0	0	SD	0	0.988	0	32.935	0
@6332__1983535	002	B	05/24/1983	16:30	158.2681	51.5817	0	30.0	0	SD	0	0.969	0	32.954	0
@6332__1983535	002	B	05/24/1983	16:30	158.2681	51.5817	0	35.0	0	SD	0	0.797	0	32.986	0
@6332__1983535	002	B	05/24/1983	16:30	158.2681	51.5817	0	40.0	0	SD	0	0.553	0	33.027	0
@6332__1983535	002	B	05/24/1983	16:30	158.2681	51.5817	0	45.0	0	SD	0	0.382	0	33.066	0
@6332__1983535	002	B	05/24/1983	16:30	158.2681	51.5817	0	50.0	0	SD	0	0.267	0	33.118	0
@6332__1983535	002	B	05/24/1983	16:30	158.2681	51.5817	0	55.0	0	SD	0	0.189	0	33.160	0
@6332__1983535	002	B	05/24/1983	16:30	158.2681	51.5817	0	60.0	0	SD	0	0.148	0	33.182	0
@6332__1983535	002	B	05/24/1983	16:30	158.2681	51.5817	0	65.0	0	SD	0	0.124	0	33.198	0
@6332__1983535	002	B	05/24/1983	16:30	158.2681	51.5817	0	70.0	0	SD	0	0.119	0	33.210	0
@6332__1983535	002	B	05/24/1983	16:30	158.2681	51.5817	0	75.0	0	SD	0	0.142	0	33.223	0
@6332__1983535	002	B	05/24/1983	16:30	158.2681	51.5817	0	80.0	0	SD	0	0.177	0	33.237	0
@6332__1983535	002	B	05/24/1983	16:30	158.2681	51.5817	0	85.0	0	SD	0	0.226	0	33.253	0
@6332__1983535	002	B	05/24/1983	16:30	158.2681	51.5817	0	90.0	0	SD	0	0.262	0	33.272	0
@6332__1983535	002	B	05/24/1983	16:30	158.2681	51.5817	0	95.0	0	SD	0	0.295	0	33.282	0
@6332__1983535	002	B	05/24/1983	16:30	158.2681	51.5817	0	100.0	0	SD	0	0.332	0	33.291	0
@6332__1983535	002	B	05/24/1983	16:30	158.2681	51.5817	0	105.0	0	SD	0	0.363	0	33.299	0
@6332__1983535	002	B	05/24/1983	16:30	158.2681	51.5817	0	110.0	0	SD	0	0.399	0	33.309	0
@6332__1983535	002	B	05/24/1983	16:30	158.2681	51.5817	0	115.0	0	SD	0	0.454	0	33.321	0
@6332__1983535	002	B	05/24/1983	16:30	158.2681	51.5817	0	120.0	0	SD	0	0.512	0	33.336	0
@6332__1983535	002	B	05/24/1983	16:30	158.2681	51.5817	0	125.0	0	SD	0	0.549	0	33.349	0
@6332__1983535	002	B	05/24/1983	16:30	158.2681	51.5817	0	130.0	0	SD	0	0.563	0	33.354	0
@6332__1983535	002	B	05/24/1983	16:30	158.2681	51.5817	0	135.0	0	SD	0	0.572	0	33.357	0
@6332__1983535	002	B	05/24/1983	16:30	158.2681	51.5817	0	140.0	0	SD	0	0.578	0	33.355	0
@6332__1983535	002	B	05/24/1983	16:30	158.2681	51.5817	0	145.0	0	SD	0	0.584	0	33.353	0
@6332__1983535	002	B	05/24/1983	16:30	158.2681	51.5817	0	150.0	0	SD	0	0.594	0	33.355	0
@6332__1983535	002	B	05/24/1983	16:30	158.2681	51.5817	0	155.0	0	SD	0	0.609	0	33.367	0
@6332__1983535	002	B	05/24/1983	16:30	158.2681	51.5817	0	160.0	0	SD	0	0.629	0	33.382	0
@6332__1983535	002	B	05/24/1983	16:30	158.2681	51.5817	0	165.0	0	SD	0	0.641	0	33.387	0
@6332__1983535	002	B	05/24/1983	16:30	158.2681	51.5817	0	170.0	0	SD	0	0.644	0	33.389	0
@6332__1983535	002	B	05/24/1983	16:30	158.2681	51.5817	0	175.0	0	SD	0	0.645	0	33.389	0
@6332__1983535	002	B	05/24/1983	16:30	158.2681	51.5817	0	180.0	0	SD	0	0.647	0	33.385	0
@6332__1983535	003	B	05/24/1983	21:09	158.4050	51.9381	0	0.0	0	SD	0	2.393	0	32.219	0
@6332__1983535	003	B	05/24/1983	21:09	158.4050	51.9381	0	5.0	0	SD	0	2.300	0	32.247	0
@6332__1983535	003	B	05/24/1983	21:09	158.4050	51.9381	0	10.0	0	SD	0	2.057	0	32.342	0
@6332__1983535	003	B	05/24/1983	21:09	158.4050	51.9381	0	15.0	0	SD	0	1.608	0	32.535	0
@6332__1983535	003	B	05/24/1983	21:09	158.4050	51.9381	0	20.0	0	SD	0	1.018	0	32.679	0
@6332__1983535	003	B	05/24/1983	21:09	158.4050	51.9381	0	25.0	0	SD	0	0.675	0	32.718	0
@6332__1983535	003	B	05/24/1983	21:09	158.4050	51.9381	0	30.0	0	SD	0	0.587	0	32.740	0
@6332__1983535	003	B	05/24/1983	21:09	158.4050	51.9381	0	35.0	0	SD	0	0.561	0	32.766	0
@6332__1983535	003	B	05/24/1983	21:09	158.4050	51.9381	0	40.0	0	SD	0	0.537	0	32.802	0
@6332__1983535	003	B	05/24/1983	21:09	158.4050	51.9381	0	45.0	0	SD	0	0.481	0	32.837	0
@6332__1983535	003	B	05/24/1983	21:09	158.4050	51.9381	0	50.0	0	SD	0	0.386	0	32.866	0
@6332__1983535	003	B	05/24/1983	21:09	158.4050	51.9381	0	55.0	0	SD	0	0.289	0	32.889	0
@6332__1983535	003	B	05/24/1983	21:09	158.4050	51.9381	0	60.0	0	SD	0	0.189	0	32.915	0
@6332__1983535	003	B	05/24/1983	21:09	158.4050	51.9381	0	65.0	0	SD	0	0.111	0	32.948	0
@6332__1983535	003	B	05/24/1983	21:09	158.4050	51.9381	0	70.0	0	SD	0	0.060	0	32.979	0
@6332__1983535	003	B	05/24/1983	21:09	158.4050	51.9381	0	75.0	0	SD	0	0.028	0	32.993	0
@6332__1983535	003	B	05/24/1983	21:09	158.4050	51.9381	0	80.0	0	SD	0	0.020	0	33.007	0
@6332__1983535	003	B	05/24/1983	21:09	158.4050	51.9381	0	85.0	0	SD	0	0.016	0	33.027	0
@6332__1983535	003	B	05/24/1983	21:09	158.4050	51.9381	0	90.0	0	SD	0	0.012	0	33.047	0
@6332__1983535	003	B	05/24/1983	21:09	158.4050	51.9381	0	95.0	0	SD	0	0.009	0	33.065	0
@6332__1983535	003	B	05/24/1983	21:09	158.4050	51.9381	0	100.0	0	SD	0	0.007	0	33.075	0
@6332__1983535	003	B	05/24/1983	21:09	158.4050	51.9381	0	105.0	0	SD	0	0.007	0	33.079	0
@6332__1983535	003	B	05/24/1983	21:09	158.4050	51.9381	0	110.0	0	SD	0	0.008	0	33.080	0
@6332__1983535	003	B	05/24/1983	21:09	158.4050	51.9381	0	115.0	0	SD	0	0.010	0	33.083	0
@6332__1983535	003	B	05/24/1983	21:09	158.4050	51.9381	0	120.0	0	SD	0	0.013	0	33.085	0
@6332__1983535	004	B	05/25/1983	14:00	157.8781	51.3100	0	0.0	0	SD	0	2.070	0	33.055	0
@6332__1983535	004	B	05/25/1983	14:00	157.8781	51.3100	0	5.0	0	SD	0	1.798	0	33.065	0
@6332__1983535	004	B	05/25/1983	14:00	157.8781	51.3100	0	10.0	0	SD	0	1.381	0	33.062	0
@6332__1983535	004	B	05/25/1983	14:00	157.8781	51.3100	0	15.0	0	SD	0	1.024	0	33.054	0
@6332__1983535	004	B	05/25/1983	14:00	157.8781	51.3100	0	20.0	0	SD	0	0.838	0	33.071	0
@6332__1983535	004	B	05/25/1983	14:00	157.8781	51.3100	0	25.0	0	SD	0	0.753	0	33.121	0
@6332__1983535	004	B	05/25/1983	14:00	157.8781	51.3100	0	30.0	0	SD	0	0.678	0	33.167	0
@6332__1983535	004	B	05/25/1983	14:00	157.8781	51.3100	0	35.0	0	SD	0	0.586	0	33.185	0
@6332__1983535	004	B	05/25/1983	14:00	157.8781	51.3100	0	40.0	0	SD	0	0.502	0	33.193	0
@6332__1983535	004	B	05/25/1983	14:00	157.8781	51.3100	0	45.0	0	SD	0	0.348	0	33.200	0
@6332__1983535	004	B	05/25/1983	14:00	157.8781	51.3100	0	50.0	0	SD	0	0.220	0	33.188	0
@6332__1983535	004	B	05/25/1983	14:00	157.8781	51.3100	0	55.0	0	SD	0	0.201	0	33.187	0
@6332__1983535	004	B	05/25/1983	14:00	157.8781	51.3100	0	60.0	0	SD	0	0.207	0	33.188	0
@6332__1983535	004	B	05/25/1983	14:00	157.8781	51.3100	0	65.0	0	SD	0	0.211	0	33.187	0
@6332__1983535	004	B	05/25/1983	14:00	157.8781	51.3100	0	70.0	0	SD	0	0.214	0	33.192	0
@6332__1983535	004	B	05/25/1983	14:00	157.8781	51.3100	0	75.0	0	SD	0	0.223	0	33.197	0
@6332__1983535	004	B	05/25/1983	14:00	157.8781	51.3100	0	80.0	0	SD	0	0.238	0	33.199	0
@6332__1983535	004	B	05/25/1983	14:00	157.8781	51.3100	0	85.0	0	SD	0	0.256	0	33.206	0
@6332__1983535	004	B	05/25/1983	14:00	157.8781	51.3100	0	90.0	0	SD	0	0.274	0	33.208	0
@6332__1983535	004	B	05/25/1983	14:00	157.8781	51.3100	0	95.0	0	SD	0	0.292	0	33.205	0
@6332__1983535	004	B	05/25/1983	14:00	157.8781	51.3100	0	100.0	0	SD	0	0.306	0	33.203	0
@6332__1983535	004	B	05/25/1983	14:00	157.8781	51.3100	0	105.0	0	SD	0	0.314	0	33.207	0
@6332__1983535	004	B	05/25/1983	14:00	157.8781	51.3100	0	110.0	0	SD	0	0.316	0	33.209	0
@6332__1983535	005	B	05/25/1983	15:54	157.5417	51.0631	0	0.0	0	SD	0	1.480	0	32.859	0
@6332__1983535	005	B	05/25/1983	15:54	157.5417	51.0631	0	5.0	0	SD	0	1.389	0	32.875	0
@6332__1983535	005	B	05/25/1983	15:54	157.5417	51.0631	0	10.0	0	SD	0	1.130	0	32.904	0
@6332__1983535	005	B	05/25/1983	15:54	157.5417	51.0631	0	15.0	0	SD	0	0.848	0	32.927	0
@6332__1983535	005	B	05/25/1983	15:54	157.5417	51.0631	0	20.0	0	SD	0	0.686	0	32.940	0
@6332__1983535	005	B	05/25/1983	15:54	157.5417	51.0631	0	25.0	0	SD	0	0.593	0	32.950	0
@6332__1983535	005	B	05/25/1983	15:54	157.5417	51.0631	0	30.0	0	SD	0	0.524	0	32.968	0
@6332__1983535	005	B	05/25/1983	15:54	157.5417	51.0631	0	35.0	0	SD	0	0.473	0	32.985	0
@6332__1983535	005	B	05/25/1983	15:54	157.5417	51.0631	0	40.0	0	SD	0	0.459	0	33.005	0
@6332__1983535	005	B	05/25/1983	15:54	157.5417	51.0631	0	45.0	0	SD	0	0.469	0	33.027	0
@6332__1983535	005	B	05/25/1983	15:54	157.5417	51.0631	0	50.0	0	SD	0	0.459	0	33.040	0
@6332__1983535	005	B	05/25/1983	15:54	157.5417	51.0631	0	55.0	0	SD	0	0.437	0	33.048	0
@6332__1983535	005	B	05/25/1983	15:54	157.5417	51.0631	0	60.0	0	SD	0	0.431	0	33.058	0
@6332__1983535	005	B	05/25/1983	15:54	157.5417	51.0631	0	65.0	0	SD	0	0.438	0	33.065	0
@6332__1983535	005	B	05/25/1983	15:54	157.5417	51.0631	0	70.0	0	SD	0	0.440	0	33.068	0
@6332__1983535	005	B	05/25/1983	15:54	157.5417	51.0631	0	75.0	0	SD	0	0.436	0	33.072	0
@6332__1983535	005	B	05/25/1983	15:54	157.5417	51.0631	0	80.0	0	SD	0	0.436	0	33.077	0
@6332__1983535	005	B	05/25/1983	15:54	157.5417	51.0631	0	85.0	0	SD	0	0.432	0	33.093	0
@6332__1983535	005	B	05/25/1983	15:54	157.5417	51.0631	0	90.0	0	SD	0	0.381	0	33.117	0
@6332__1983535	005	B	05/25/1983	15:54	157.5417	51.0631	0	95.0	0	SD	0	0.328	0	33.130	0
@6332__1983535	005	B	05/25/1983	15:54	157.5417	51.0631	0	100.0	0	SD	0	0.316	0	33.135	0
@6332__1983535	006	B	05/25/1983	18:55	157.1967	50.8017	0	0.0	0	SD	0	1.228	0	32.795	0
@6332__1983535	006	B	05/25/1983	18:55	157.1967	50.8017	0	5.0	0	SD	0	1.230	0	32.795	0
@6332__1983535	006	B	05/25/1983	18:55	157.1967	50.8017	0	10.0	0	SD	0	1.232	0	32.802	0
@6332__1983535	006	B	05/25/1983	18:55	157.1967	50.8017	0	15.0	0	SD	0	1.228	0	32.827	0
@6332__1983535	006	B	05/25/1983	18:55	157.1967	50.8017	0	20.0	0	SD	0	1.213	0	32.845	0
@6332__1983535	006	B	05/25/1983	18:55	157.1967	50.8017	0	25.0	0	SD	0	1.162	0	32.858	0
@6332__1983535	006	B	05/25/1983	18:55	157.1967	50.8017	0	30.0	0	SD	0	1.015	0	32.884	0
@6332__1983535	006	B	05/25/1983	18:55	157.1967	50.8017	0	35.0	0	SD	0	0.789	0	32.918	0
@6332__1983535	006	B	05/25/1983	18:55	157.1967	50.8017	0	40.0	0	SD	0	0.639	0	32.939	0
@6332__1983535	006	B	05/25/1983	18:55	157.1967	50.8017	0	45.0	0	SD	0	0.576	0	32.957	0
@6332__1983535	006	B	05/25/1983	18:55	157.1967	50.8017	0	50.0	0	SD	0	0.569	0	32.973	0
@6332__1983535	006	B	05/25/1983	18:55	157.1967	50.8017	0	55.0	0	SD	0	0.598	0	32.988	0
@6332__1983535	006	B	05/25/1983	18:55	157.1967	50.8017	0	60.0	0	SD	0	0.632	0	33.006	0
@6332__1983535	006	B	05/25/1983	18:55	157.1967	50.8017	0	65.0	0	SD	0	0.624	0	33.027	0
@6332__1983535	006	B	05/25/1983	18:55	157.1967	50.8017	0	70.0	0	SD	0	0.572	0	33.038	0
@6332__1983535	006	B	05/25/1983	18:55	157.1967	50.8017	0	75.0	0	SD	0	0.543	0	33.035	0
@6332__1983535	006	B	05/25/1983	18:55	157.1967	50.8017	0	80.0	0	SD	0	0.534	0	33.034	0
@6332__1983535	006	B	05/25/1983	18:55	157.1967	50.8017	0	85.0	0	SD	0	0.530	0	33.035	0
@6332__1983535	006	B	05/25/1983	18:55	157.1967	50.8017	0	90.0	0	SD	0	0.530	0	33.037	0
@6332__1983535	007	B	05/25/1983	20:25	157.4500	50.6581	0	0.0	0	SD	0	1.196	0	33.119	0
@6332__1983535	007	B	05/25/1983	20:25	157.4500	50.6581	0	5.0	0	SD	0	1.197	0	33.118	0
@6332__1983535	007	B	05/25/1983	20:25	157.4500	50.6581	0	10.0	0	SD	0	1.196	0	33.124	0
@6332__1983535	007	B	05/25/1983	20:25	157.4500	50.6581	0	15.0	0	SD	0	1.193	0	33.147	0
@6332__1983535	007	B	05/25/1983	20:25	157.4500	50.6581	0	20.0	0	SD	0	1.172	0	33.161	0
@6332__1983535	007	B	05/25/1983	20:25	157.4500	50.6581	0	25.0	0	SD	0	1.091	0	33.164	0
@6332__1983535	007	B	05/25/1983	20:25	157.4500	50.6581	0	30.0	0	SD	0	0.970	0	33.172	0
@6332__1983535	007	B	05/25/1983	20:25	157.4500	50.6581	0	35.0	0	SD	0	0.908	0	33.191	0
@6332__1983535	007	B	05/25/1983	20:25	157.4500	50.6581	0	40.0	0	SD	0	0.901	0	33.218	0
@6332__1983535	007	B	05/25/1983	20:25	157.4500	50.6581	0	45.0	0	SD	0	0.896	0	33.230	0
@6332__1983535	007	B	05/25/1983	20:25	157.4500	50.6581	0	50.0	0	SD	0	0.873	0	33.238	0
@6332__1983535	007	B	05/25/1983	20:25	157.4500	50.6581	0	55.0	0	SD	0	0.828	0	33.249	0
@6332__1983535	007	B	05/25/1983	20:25	157.4500	50.6581	0	60.0	0	SD	0	0.758	0	33.260	0
@6332__1983535	007	B	05/25/1983	20:25	157.4500	50.6581	0	65.0	0	SD	0	0.636	0	33.274	0
@6332__1983535	007	B	05/25/1983	20:25	157.4500	50.6581	0	70.0	0	SD	0	0.555	0	33.282	0
@6332__1983535	007	B	05/25/1983	20:25	157.4500	50.6581	0	75.0	0	SD	0	0.525	0	33.288	0
@6332__1983535	007	B	05/25/1983	20:25	157.4500	50.6581	0	80.0	0	SD	0	0.514	0	33.298	0
@6332__1983535	007	B	05/25/1983	20:25	157.4500	50.6581	0	85.0	0	SD	0	0.517	0	33.311	0
@6332__1983535	007	B	05/25/1983	20:25	157.4500	50.6581	0	90.0	0	SD	0	0.522	0	33.322	0
@6332__1983535	007	B	05/25/1983	20:25	157.4500	50.6581	0	95.0	0	SD	0	0.532	0	33.334	0
@6332__1983535	007	B	05/25/1983	20:25	157.4500	50.6581	0	100.0	0	SD	0	0.552	0	33.350	0
@6332__1983535	007	B	05/25/1983	20:25	157.4500	50.6581	0	105.0	0	SD	0	0.570	0	33.361	0
@6332__1983535	007	B	05/25/1983	20:25	157.4500	50.6581	0	110.0	0	SD	0	0.583	0	33.363	0
@6332__1983535	007	B	05/25/1983	20:25	157.4500	50.6581	0	115.0	0	SD	0	0.594	0	33.361	0
@6332__1983535	007	B	05/25/1983	20:25	157.4500	50.6581	0	120.0	0	SD	0	0.600	0	33.360	0
@6332__1983535	007	B	05/25/1983	20:25	157.4500	50.6581	0	125.0	0	SD	0	0.605	0	33.365	0
@6332__1983535	007	B	05/25/1983	20:25	157.4500	50.6581	0	130.0	0	SD	0	0.622	0	33.374	0
@6332__1983535	007	B	05/25/1983	20:25	157.4500	50.6581	0	135.0	0	SD	0	0.662	0	33.397	0
@6332__1983535	007	B	05/25/1983	20:25	157.4500	50.6581	0	140.0	0	SD	0	0.702	0	33.423	0
@6332__1983535	007	B	05/25/1983	20:25	157.4500	50.6581	0	145.0	0	SD	0	0.730	0	33.447	0
@6332__1983535	007	B	05/25/1983	20:25	157.4500	50.6581	0	150.0	0	SD	0	0.756	0	33.464	0
@6332__1983535	007	B	05/25/1983	20:25	157.4500	50.6581	0	155.0	0	SD	0	0.784	0	33.473	0
@6332__1983535	007	B	05/25/1983	20:25	157.4500	50.6581	0	160.0	0	SD	0	0.802	0	33.478	0
@6332__1983535	007	B	05/25/1983	20:25	157.4500	50.6581	0	165.0	0	SD	0	0.808	0	33.487	0
@6332__1983535	007	B	05/25/1983	20:25	157.4500	50.6581	0	170.0	0	SD	0	0.815	0	33.485	0
@6332__1983535	007	B	05/25/1983	20:25	157.4500	50.6581	0	175.0	0	SD	0	0.819	0	33.476	0
@6332__1983535	007	B	05/25/1983	20:25	157.4500	50.6581	0	180.0	0	SD	0	0.821	0	33.477	0
@6332__1983535	007	B	05/25/1983	20:25	157.4500	50.6581	0	185.0	0	SD	0	0.827	0	33.480	0
@6332__1983535	007	B	05/25/1983	20:25	157.4500	50.6581	0	190.0	0	SD	0	0.829	0	33.484	0
@6332__1983535	007	B	05/25/1983	20:25	157.4500	50.6581	0	195.0	0	SD	0	0.825	0	33.487	0
@6332__1983535	007	B	05/25/1983	20:25	157.4500	50.6581	0	200.0	0	SD	0	0.822	0	33.485	0
@6332__1983535	008	B	05/25/1983	21:31	157.8000	50.9131	0	0.0	0	SD	0	1.468	0	33.057	0
@6332__1983535	008	B	05/25/1983	21:31	157.8000	50.9131	0	5.0	0	SD	0	1.468	0	33.061	0
@6332__1983535	008	B	05/25/1983	21:31	157.8000	50.9131	0	10.0	0	SD	0	1.460	0	33.082	0
@6332__1983535	008	B	05/25/1983	21:31	157.8000	50.9131	0	15.0	0	SD	0	1.425	0	33.126	0
@6332__1983535	008	B	05/25/1983	21:31	157.8000	50.9131	0	20.0	0	SD	0	1.378	0	33.191	0
@6332__1983535	008	B	05/25/1983	21:31	157.8000	50.9131	0	25.0	0	SD	0	1.316	0	33.232	0
@6332__1983535	008	B	05/25/1983	21:31	157.8000	50.9131	0	30.0	0	SD	0	1.253	0	33.240	0
@6332__1983535	008	B	05/25/1983	21:31	157.8000	50.9131	0	35.0	0	SD	0	1.235	0	33.251	0
@6332__1983535	008	B	05/25/1983	21:31	157.8000	50.9131	0	40.0	0	SD	0	1.206	0	33.268	0
@6332__1983535	008	B	05/25/1983	21:31	157.8000	50.9131	0	45.0	0	SD	0	1.065	0	33.272	0
@6332__1983535	008	B	05/25/1983	21:31	157.8000	50.9131	0	50.0	0	SD	0	0.839	0	33.268	0
@6332__1983535	008	B	05/25/1983	21:31	157.8000	50.9131	0	55.0	0	SD	0	0.703	0	33.277	0
@6332__1983535	008	B	05/25/1983	21:31	157.8000	50.9131	0	60.0	0	SD	0	0.595	0	33.288	0
@6332__1983535	008	B	05/25/1983	21:31	157.8000	50.9131	0	65.0	0	SD	0	0.535	0	33.296	0
@6332__1983535	008	B	05/25/1983	21:31	157.8000	50.9131	0	70.0	0	SD	0	0.510	0	33.307	0
@6332__1983535	008	B	05/25/1983	21:31	157.8000	50.9131	0	75.0	0	SD	0	0.495	0	33.318	0
@6332__1983535	008	B	05/25/1983	21:31	157.8000	50.9131	0	80.0	0	SD	0	0.495	0	33.328	0
@6332__1983535	008	B	05/25/1983	21:31	157.8000	50.9131	0	85.0	0	SD	0	0.505	0	33.337	0
@6332__1983535	008	B	05/25/1983	21:31	157.8000	50.9131	0	90.0	0	SD	0	0.515	0	33.346	0
@6332__1983535	008	B	05/25/1983	21:31	157.8000	50.9131	0	95.0	0	SD	0	0.524	0	33.356	0
@6332__1983535	008	B	05/25/1983	21:31	157.8000	50.9131	0	100.0	0	SD	0	0.539	0	33.366	0
@6332__1983535	008	B	05/25/1983	21:31	157.8000	50.9131	0	105.0	0	SD	0	0.556	0	33.372	0
@6332__1983535	008	B	05/25/1983	21:31	157.8000	50.9131	0	110.0	0	SD	0	0.572	0	33.373	0
@6332__1983535	008	B	05/25/1983	21:31	157.8000	50.9131	0	115.0	0	SD	0	0.586	0	33.371	0
@6332__1983535	008	B	05/25/1983	21:31	157.8000	50.9131	0	120.0	0	SD	0	0.594	0	33.371	0
@6332__1983535	008	B	05/25/1983	21:31	157.8000	50.9131	0	125.0	0	SD	0	0.601	0	33.375	0
@6332__1983535	008	B	05/25/1983	21:31	157.8000	50.9131	0	130.0	0	SD	0	0.615	0	33.377	0
@6332__1983535	008	B	05/25/1983	21:31	157.8000	50.9131	0	135.0	0	SD	0	0.633	0	33.380	0
@6332__1983535	008	B	05/25/1983	21:31	157.8000	50.9131	0	140.0	0	SD	0	0.659	0	33.392	0
@6332__1983535	008	B	05/25/1983	21:31	157.8000	50.9131	0	145.0	0	SD	0	0.681	0	33.408	0
@6332__1983535	008	B	05/25/1983	21:31	157.8000	50.9131	0	150.0	0	SD	0	0.693	0	33.416	0
@6332__1983535	008	B	05/25/1983	21:31	157.8000	50.9131	0	155.0	0	SD	0	0.700	0	33.419	0
@6332__1983535	008	B	05/25/1983	21:31	157.8000	50.9131	0	160.0	0	SD	0	0.704	0	33.421	0
@6332__1983535	008	B	05/25/1983	21:31	157.8000	50.9131	0	165.0	0	SD	0	0.715	0	33.424	0
@6332__1983535	008	B	05/25/1983	21:31	157.8000	50.9131	0	170.0	0	SD	0	0.747	0	33.444	0
@6332__1983535	008	B	05/25/1983	21:31	157.8000	50.9131	0	175.0	0	SD	0	0.831	0	33.481	0
@6332__1983535	008	B	05/25/1983	21:31	157.8000	50.9131	0	180.0	0	SD	0	0.945	0	33.526	0
@6332__1983535	008	B	05/25/1983	21:31	157.8000	50.9131	0	185.0	0	SD	0	1.040	0	33.560	0
@6332__1983535	008	B	05/25/1983	21:31	157.8000	50.9131	0	190.0	0	SD	0	1.092	0	33.571	0
@6332__1983535	008	B	05/25/1983	21:31	157.8000	50.9131	0	195.0	0	SD	0	1.127	0	33.571	0
@6332__1983535	008	B	05/25/1983	21:31	157.8000	50.9131	0	200.0	0	SD	0	1.164	0	33.575	0
@6332__1983535	008	B	05/25/1983	21:31	157.8000	50.9131	0	205.0	0	SD	0	1.196	0	33.589	0
@6332__1983535	008	B	05/25/1983	21:31	157.8000	50.9131	0	210.0	0	SD	0	1.221	0	33.602	0
@6332__1983535	008	B	05/25/1983	21:31	157.8000	50.9131	0	215.0	0	SD	0	1.251	0	33.609	0
@6332__1983535	008	B	05/25/1983	21:31	157.8000	50.9131	0	220.0	0	SD	0	1.283	0	33.613	0
@6332__1983535	008	B	05/25/1983	21:31	157.8000	50.9131	0	225.0	0	SD	0	1.307	0	33.624	0
@6332__1983535	008	B	05/25/1983	21:31	157.8000	50.9131	0	230.0	0	SD	0	1.338	0	33.633	0
@6332__1983535	008	B	05/25/1983	21:31	157.8000	50.9131	0	235.0	0	SD	0	1.388	0	33.636	0
@6332__1983535	008	B	05/25/1983	21:31	157.8000	50.9131	0	240.0	0	SD	0	1.433	0	33.652	0
@6332__1983535	008	B	05/25/1983	21:31	157.8000	50.9131	0	245.0	0	SD	0	1.458	0	33.662	0
@6332__1983535	008	B	05/25/1983	21:31	157.8000	50.9131	0	250.0	0	SD	0	1.465	0	33.659	0
@6332__1983535	009	B	05/25/1983	23:39	158.1417	51.1617	0	0.0	0	SD	0	1.803	0	33.171	0
@6332__1983535	009	B	05/25/1983	23:39	158.1417	51.1617	0	5.0	0	SD	0	1.731	0	33.179	0
@6332__1983535	009	B	05/25/1983	23:39	158.1417	51.1617	0	10.0	0	SD	0	1.467	0	33.207	0
@6332__1983535	009	B	05/25/1983	23:39	158.1417	51.1617	0	15.0	0	SD	0	1.224	0	33.219	0
@6332__1983535	009	B	05/25/1983	23:39	158.1417	51.1617	0	20.0	0	SD	0	1.187	0	33.237	0
@6332__1983535	009	B	05/25/1983	23:39	158.1417	51.1617	0	25.0	0	SD	0	1.156	0	33.256	0
@6332__1983535	009	B	05/25/1983	23:39	158.1417	51.1617	0	30.0	0	SD	0	1.124	0	33.257	0
@6332__1983535	009	B	05/25/1983	23:39	158.1417	51.1617	0	35.0	0	SD	0	1.109	0	33.259	0
@6332__1983535	009	B	05/25/1983	23:39	158.1417	51.1617	0	40.0	0	SD	0	1.032	0	33.258	0
@6332__1983535	009	B	05/25/1983	23:39	158.1417	51.1617	0	45.0	0	SD	0	0.830	0	33.258	0
@6332__1983535	009	B	05/25/1983	23:39	158.1417	51.1617	0	50.0	0	SD	0	0.635	0	33.253	0
@6332__1983535	009	B	05/25/1983	23:39	158.1417	51.1617	0	55.0	0	SD	0	0.559	0	33.262	0
@6332__1983535	009	B	05/25/1983	23:39	158.1417	51.1617	0	60.0	0	SD	0	0.462	0	33.276	0
@6332__1983535	009	B	05/25/1983	23:39	158.1417	51.1617	0	65.0	0	SD	0	0.332	0	33.283	0
@6332__1983535	009	B	05/25/1983	23:39	158.1417	51.1617	0	70.0	0	SD	0	0.273	0	33.303	0
@6332__1983535	009	B	05/25/1983	23:39	158.1417	51.1617	0	75.0	0	SD	0	0.265	0	33.320	0
@6332__1983535	009	B	05/25/1983	23:39	158.1417	51.1617	0	80.0	0	SD	0	0.276	0	33.329	0
@6332__1983535	009	B	05/25/1983	23:39	158.1417	51.1617	0	85.0	0	SD	0	0.305	0	33.345	0
@6332__1983535	009	B	05/25/1983	23:39	158.1417	51.1617	0	90.0	0	SD	0	0.349	0	33.369	0
@6332__1983535	009	B	05/25/1983	23:39	158.1417	51.1617	0	95.0	0	SD	0	0.408	0	33.384	0
@6332__1983535	009	B	05/25/1983	23:39	158.1417	51.1617	0	100.0	0	SD	0	0.466	0	33.397	0
@6332__1983535	009	B	05/25/1983	23:39	158.1417	51.1617	0	105.0	0	SD	0	0.499	0	33.408	0
@6332__1983535	009	B	05/25/1983	23:39	158.1417	51.1617	0	110.0	0	SD	0	0.520	0	33.416	0
@6332__1983535	009	B	05/25/1983	23:39	158.1417	51.1617	0	115.0	0	SD	0	0.544	0	33.425	0
@6332__1983535	009	B	05/25/1983	23:39	158.1417	51.1617	0	120.0	0	SD	0	0.570	0	33.434	0
@6332__1983535	009	B	05/25/1983	23:39	158.1417	51.1617	0	125.0	0	SD	0	0.587	0	33.438	0
@6332__1983535	009	B	05/25/1983	23:39	158.1417	51.1617	0	130.0	0	SD	0	0.596	0	33.447	0
@6332__1983535	009	B	05/25/1983	23:39	158.1417	51.1617	0	135.0	0	SD	0	0.610	0	33.461	0
@6332__1983535	009	B	05/25/1983	23:39	158.1417	51.1617	0	140.0	0	SD	0	0.631	0	33.462	0
@6332__1983535	009	B	05/25/1983	23:39	158.1417	51.1617	0	145.0	0	SD	0	0.650	0	33.472	0
@6332__1983535	009	B	05/25/1983	23:39	158.1417	51.1617	0	150.0	0	SD	0	0.668	0	33.480	0
@6332__1983535	009	B	05/25/1983	23:39	158.1417	51.1617	0	155.0	0	SD	0	0.682	0	33.480	0
@6332__1983535	009	B	05/25/1983	23:39	158.1417	51.1617	0	160.0	0	SD	0	0.692	0	33.486	0
@6332__1983535	009	B	05/25/1983	23:39	158.1417	51.1617	0	165.0	0	SD	0	0.701	0	33.490	0
@6332__1983535	009	B	05/25/1983	23:39	158.1417	51.1617	0	170.0	0	SD	0	0.710	0	33.493	0
@6332__1983535	009	B	05/25/1983	23:39	158.1417	51.1617	0	175.0	0	SD	0	0.716	0	33.506	0
@6332__1983535	009	B	05/25/1983	23:39	158.1417	51.1617	0	180.0	0	SD	0	0.728	0	33.518	0
@6332__1983535	009	B	05/25/1983	23:39	158.1417	51.1617	0	185.0	0	SD	0	0.739	0	33.519	0
@6332__1983535	009	B	05/25/1983	23:39	158.1417	51.1617	0	190.0	0	SD	0	0.741	0	33.517	0
@6332__1983535	009	B	05/25/1983	23:39	158.1417	51.1617	0	195.0	0	SD	0	0.740	0	33.525	0
@6332__1983535	009	B	05/25/1983	23:39	158.1417	51.1617	0	200.0	0	SD	0	0.742	0	33.533	0
@6332__1983535	009	B	05/25/1983	23:39	158.1417	51.1617	0	205.0	0	SD	0	0.745	0	33.542	0
@6332__1983535	009	B	05/25/1983	23:39	158.1417	51.1617	0	210.0	0	SD	0	0.751	0	33.547	0
@6332__1983535	009	B	05/25/1983	23:39	158.1417	51.1617	0	215.0	0	SD	0	0.756	0	33.546	0
@6332__1983535	009	B	05/25/1983	23:39	158.1417	51.1617	0	220.0	0	SD	0	0.762	0	33.550	0
@6332__1983535	009	B	05/25/1983	23:39	158.1417	51.1617	0	225.0	0	SD	0	0.781	0	33.552	0
@6332__1983535	009	B	05/25/1983	23:39	158.1417	51.1617	0	230.0	0	SD	0	0.831	0	33.562	0
@6332__1983535	009	B	05/25/1983	23:39	158.1417	51.1617	0	235.0	0	SD	0	0.938	0	33.586	0
@6332__1983535	009	B	05/25/1983	23:39	158.1417	51.1617	0	240.0	0	SD	0	1.073	0	33.616	0
@6332__1983535	009	B	05/25/1983	23:39	158.1417	51.1617	0	245.0	0	SD	0	1.155	0	33.633	0
@6332__1983535	009	B	05/25/1983	23:39	158.1417	51.1617	0	250.0	0	SD	0	1.249	0	33.654	0
@6332__1983535	009	B	05/25/1983	23:39	158.1417	51.1617	0	255.0	0	SD	0	1.476	0	33.699	0
@6332__1983535	009	B	05/25/1983	23:39	158.1417	51.1617	0	260.0	0	SD	0	1.749	0	33.755	0
@6332__1983535	009	B	05/25/1983	23:39	158.1417	51.1617	0	265.0	0	SD	0	1.969	0	33.800	0
@6332__1983535	009	B	05/25/1983	23:39	158.1417	51.1617	0	270.0	0	SD	0	2.074	0	33.828	0
@6332__1983535	009	B	05/25/1983	23:39	158.1417	51.1617	0	275.0	0	SD	0	2.104	0	33.840	0
@6332__1983535	009	B	05/25/1983	23:39	158.1417	51.1617	0	280.0	0	SD	0	2.119	0	33.844	0
@6332__1983535	009	B	05/25/1983	23:39	158.1417	51.1617	0	285.0	0	SD	0	2.145	0	33.845	0
@6332__1983535	009	B	05/25/1983	23:39	158.1417	51.1617	0	290.0	0	SD	0	2.177	0	33.851	0
@6332__1983535	009	B	05/25/1983	23:39	158.1417	51.1617	0	295.0	0	SD	0	2.189	0	33.859	0
@6332__1983535	010	B	05/26/1983	02:10	158.1419	51.4278	0	2.0	0	SD	0	2.06	0	33.13	0
@6332__1983535	010	B	05/26/1983	02:10	158.1419	51.4278	0	4.0	0	SD	0	2.04	0	33.11	0
@6332__1983535	010	B	05/26/1983	02:10	158.1419	51.4278	0	6.0	0	SD	0	1.91	0	33.21	0
@6332__1983535	010	B	05/26/1983	02:10	158.1419	51.4278	0	8.0	0	SD	0	1.63	0	33.16	0
@6332__1983535	010	B	05/26/1983	02:10	158.1419	51.4278	0	10.0	0	SD	0	1.35	0	33.14	0
@6332__1983535	010	B	05/26/1983	02:10	158.1419	51.4278	0	12.0	0	SD	0	1.31	0	33.16	0
@6332__1983535	010	B	05/26/1983	02:10	158.1419	51.4278	0	14.0	0	SD	0	1.29	0	33.15	0
@6332__1983535	010	B	05/26/1983	02:10	158.1419	51.4278	0	16.0	0	SD	0	1.21	0	33.19	0
@6332__1983535	010	B	05/26/1983	02:10	158.1419	51.4278	0	18.0	0	SD	0	1.21	0	33.21	0
@6332__1983535	010	B	05/26/1983	02:10	158.1419	51.4278	0	20.0	0	SD	0	1.22	0	33.23	0
@6332__1983535	010	B	05/26/1983	02:10	158.1419	51.4278	0	22.0	0	SD	0	1.14	0	33.29	0
@6332__1983535	010	B	05/26/1983	02:10	158.1419	51.4278	0	24.0	0	SD	0	1.08	0	33.27	0
@6332__1983535	010	B	05/26/1983	02:10	158.1419	51.4278	0	26.0	0	SD	0	1.03	0	33.26	0
@6332__1983535	010	B	05/26/1983	02:10	158.1419	51.4278	0	28.0	0	SD	0	0.99	0	33.27	0
@6332__1983535	010	B	05/26/1983	02:10	158.1419	51.4278	0	30.0	0	SD	0	0.99	0	33.24	0
@6332__1983535	010	B	05/26/1983	02:10	158.1419	51.4278	0	40.0	0	SD	0	0.99	0	33.28	0
@6332__1983535	010	B	05/26/1983	02:10	158.1419	51.4278	0	50.0	0	SD	0	0.90	0	33.31	0
@6332__1983535	010	B	05/26/1983	02:10	158.1419	51.4278	0	60.0	0	SD	0	0.63	0	33.33	0
@6332__1983535	010	B	05/26/1983	02:10	158.1419	51.4278	0	70.0	0	SD	0	0.63	0	33.36	0
@6332__1983535	010	B	05/26/1983	02:10	158.1419	51.4278	0	80.0	0	SD	0	0.51	0	33.39	0
@6332__1983535	010	B	05/26/1983	02:10	158.1419	51.4278	0	90.0	0	SD	0	0.56	0	33.41	0
@6332__1983535	010	B	05/26/1983	02:10	158.1419	51.4278	0	100.0	0	SD	0	0.59	0	33.43	0
@6332__1983535	010	B	05/26/1983	02:10	158.1419	51.4278	0	110.0	0	SD	0	0.57	0	33.43	0
@6332__1983535	010	B	05/26/1983	02:10	158.1419	51.4278	0	120.0	0	SD	0	0.60	0	33.44	0
@6332__1983535	010	B	05/26/1983	02:10	158.1419	51.4278	0	130.0	0	SD	0	0.62	0	33.44	0
@6332__1983535	010	B	05/26/1983	02:10	158.1419	51.4278	0	140.0	0	SD	0	0.65	0	33.46	0
@6332__1983535	010	B	05/26/1983	02:10	158.1419	51.4278	0	150.0	0	SD	0	0.66	0	33.47	0
@6332__1983535	010	B	05/26/1983	02:10	158.1419	51.4278	0	160.0	0	SD	0	0.66	0	33.52	0
@6332__1983535	010	B	05/26/1983	02:10	158.1419	51.4278	0	170.0	0	SD	0	0.68	0	33.50	0
@6332__1983535	010	B	05/26/1983	02:10	158.1419	51.4278	0	180.0	0	SD	0	0.72	0	33.52	0
@6332__1983535	010	B	05/26/1983	02:10	158.1419	51.4278	0	190.0	0	SD	0	0.72	0	33.54	0
@6332__1983535	010	B	05/26/1983	02:10	158.1419	51.4278	0	200.0	0	SD	0	0.73	0	33.52	0
@6332__1983535	010	B	05/26/1983	02:10	158.1419	51.4278	0	210.0	0	SD	0	0.77	0	33.54	0
@6332__1983535	010	B	05/26/1983	02:10	158.1419	51.4278	0	220.0	0	SD	0	0.78	0	33.51	0
@6332__1983535	010	B	05/26/1983	02:10	158.1419	51.4278	0	230.0	0	SD	0	0.81	0	33.54	0
@6332__1983535	010	B	05/26/1983	02:10	158.1419	51.4278	0	240.0	0	SD	0	0.83	0	33.59	0
@6332__1983535	010	B	05/26/1983	02:10	158.1419	51.4278	0	250.0	0	SD	0	0.93	0	33.56	0
@6332__1983535	010	B	05/26/1983	02:10	158.1419	51.4278	0	260.0	0	SD	0	1.08	0	33.60	0
@6332__1983535	010	B	05/26/1983	02:10	158.1419	51.4278	0	270.0	0	SD	0	1.28	0	33.64	0
@6332__1983535	010	B	05/26/1983	02:10	158.1419	51.4278	0	280.0	0	SD	0	1.66	0	33.71	0
@6332__1983535	010	B	05/26/1983	02:10	158.1419	51.4278	0	290.0	0	SD	0	1.73	0	33.74	0
@6332__1983535	010	B	05/26/1983	02:10	158.1419	51.4278	0	300.0	0	SD	0	1.86	0	33.77	0
@6332__1983535	010	B	05/26/1983	02:10	158.1419	51.4278	0	320.0	0	SD	0	2.16	0	33.79	0
@6332__1983535	010	B	05/26/1983	02:10	158.1419	51.4278	0	340.0	0	SD	0	2.47	0	33.88	0
@6332__1983535	010	B	05/26/1983	02:10	158.1419	51.4278	0	360.0	0	SD	0	2.93	0	34.02	0
@6332__1983535	010	B	05/26/1983	02:10	158.1419	51.4278	0	380.0	0	SD	0	3.17	0	34.23	0
@6332__1983535	010	B	05/26/1983	02:10	158.1419	51.4278	0	400.0	0	SD	0	3.31	0	34.28	0
@6332__1983535	010	B	05/26/1983	02:10	158.1419	51.4278	0	420.0	0	SD	0	3.31	0	34.33	0
@6332__1983535	010	B	05/26/1983	02:10	158.1419	51.4278	0	440.0	0	SD	0	3.32	0	34.36	0
@6332__1983535	010	B	05/26/1983	02:10	158.1419	51.4278	0	460.0	0	SD	0	3.31	0	34.38	0
@6332__1983535	010	B	05/26/1983	02:10	158.1419	51.4278	0	480.0	0	SD	0	3.31	0	34.40	0
@6332__1983535	010	B	05/26/1983	02:10	158.1419	51.4278	0	500.0	0	SD	0	3.29	0	34.41	0
@6332__1983535	010	B	05/26/1983	02:10	158.1419	51.4278	0	520.0	0	SD	0	3.29	0	34.42	0
@6332__1983535	010	B	05/26/1983	02:10	158.1419	51.4278	0	540.0	0	SD	0	3.28	0	34.44	0
@6332__1983535	010	B	05/26/1983	02:10	158.1419	51.4278	0	560.0	0	SD	0	3.28	0	34.46	0
@6332__1983535	011	B	05/27/1983	13:22	157.7531	51.3350	0	0.0	0	SD	0	2.984	0	32.540	0
@6332__1983535	011	B	05/27/1983	13:22	157.7531	51.3350	0	5.0	0	SD	0	2.625	0	32.595	0
@6332__1983535	011	B	05/27/1983	13:22	157.7531	51.3350	0	10.0	0	SD	0	1.855	0	32.676	0
@6332__1983535	011	B	05/27/1983	13:22	157.7531	51.3350	0	15.0	0	SD	0	1.238	0	32.738	0
@6332__1983535	011	B	05/27/1983	13:22	157.7531	51.3350	0	20.0	0	SD	0	1.058	0	32.797	0
@6332__1983535	011	B	05/27/1983	13:22	157.7531	51.3350	0	25.0	0	SD	0	0.984	0	32.826	0
@6332__1983535	011	B	05/27/1983	13:22	157.7531	51.3350	0	30.0	0	SD	0	0.951	0	32.840	0
@6332__1983535	011	B	05/27/1983	13:22	157.7531	51.3350	0	35.0	0	SD	0	0.867	0	32.862	0
@6332__1983535	011	B	05/27/1983	13:22	157.7531	51.3350	0	40.0	0	SD	0	0.730	0	32.880	0
@6332__1983535	011	B	05/27/1983	13:22	157.7531	51.3350	0	45.0	0	SD	0	0.815	0	32.914	0
@6332__1983535	011	B	05/27/1983	13:22	157.7531	51.3350	0	50.0	0	SD	0	0.873	0	33.000	0
@6332__1983535	011	B	05/27/1983	13:22	157.7531	51.3350	0	55.0	0	SD	0	0.463	0	33.047	0
@6332__1983535	011	B	05/27/1983	13:22	157.7531	51.3350	0	60.0	0	SD	0	0.220	0	33.080	0
@6332__1983535	011	B	05/27/1983	13:22	157.7531	51.3350	0	65.0	0	SD	0	0.178	0	33.120	0
@6332__1983535	011	B	05/27/1983	13:22	157.7531	51.3350	0	70.0	0	SD	0	0.186	0	33.141	0
@6332__1983535	011	B	05/27/1983	13:22	157.7531	51.3350	0	75.0	0	SD	0	0.191	0	33.142	0
@6332__1983535	011	B	05/27/1983	13:22	157.7531	51.3350	0	80.0	0	SD	0	0.192	0	33.140	0
@6332__1983535	012	B	05/27/1983	20:55	157.7500	51.2833	0	0.0	0	SD	0	2.574	0	32.630	0
@6332__1983535	012	B	05/27/1983	20:55	157.7500	51.2833	0	5.0	0	SD	0	2.577	0	32.628	0
@6332__1983535	012	B	05/27/1983	20:55	157.7500	51.2833	0	10.0	0	SD	0	2.554	0	32.643	0
@6332__1983535	012	B	05/27/1983	20:55	157.7500	51.2833	0	15.0	0	SD	0	2.423	0	32.697	0
@6332__1983535	012	B	05/27/1983	20:55	157.7500	51.2833	0	20.0	0	SD	0	2.183	0	32.798	0
@6332__1983535	012	B	05/27/1983	20:55	157.7500	51.2833	0	25.0	0	SD	0	1.928	0	32.910	0
@6332__1983535	012	B	05/27/1983	20:55	157.7500	51.2833	0	30.0	0	SD	0	1.774	0	32.974	0
@6332__1983535	012	B	05/27/1983	20:55	157.7500	51.2833	0	35.0	0	SD	0	1.623	0	33.009	0
@6332__1983535	012	B	05/27/1983	20:55	157.7500	51.2833	0	40.0	0	SD	0	1.408	0	33.013	0
@6332__1983535	012	B	05/27/1983	20:55	157.7500	51.2833	0	45.0	0	SD	0	1.290	0	33.008	0
@6332__1983535	012	B	05/27/1983	20:55	157.7500	51.2833	0	50.0	0	SD	0	1.116	0	33.017	0
@6332__1983535	012	B	05/27/1983	20:55	157.7500	51.2833	0	55.0	0	SD	0	0.866	0	33.025	0
@6332__1983535	012	B	05/27/1983	20:55	157.7500	51.2833	0	60.0	0	SD	0	0.770	0	33.032	0
@6332__1983535	012	B	05/27/1983	20:55	157.7500	51.2833	0	65.0	0	SD	0	0.787	0	33.046	0
@6332__1983535	012	B	05/27/1983	20:55	157.7500	51.2833	0	70.0	0	SD	0	0.847	0	33.061	0
@6332__1983535	012	B	05/27/1983	20:55	157.7500	51.2833	0	75.0	0	SD	0	0.885	0	33.075	0
@6332__1983535	012	B	05/27/1983	20:55	157.7500	51.2833	0	80.0	0	SD	0	0.838	0	33.085	0
@6332__1983535	012	B	05/27/1983	20:55	157.7500	51.2833	0	85.0	0	SD	0	0.630	0	33.087	0
@6332__1983535	012	B	05/27/1983	20:55	157.7500	51.2833	0	90.0	0	SD	0	0.425	0	33.077	0
@6332__1983535	012	B	05/27/1983	20:55	157.7500	51.2833	0	95.0	0	SD	0	0.365	0	33.071	0
@6332__1983535	013	B	05/27/1983	23:04	157.7500	51.0181	0	0.0	0	SD	0	1.968	0	32.972	0
@6332__1983535	013	B	05/27/1983	23:04	157.7500	51.0181	0	5.0	0	SD	0	1.962	0	32.975	0
@6332__1983535	013	B	05/27/1983	23:04	157.7500	51.0181	0	10.0	0	SD	0	1.938	0	32.981	0
@6332__1983535	013	B	05/27/1983	23:04	157.7500	51.0181	0	15.0	0	SD	0	1.881	0	32.995	0
@6332__1983535	013	B	05/27/1983	23:04	157.7500	51.0181	0	20.0	0	SD	0	1.811	0	33.009	0
@6332__1983535	013	B	05/27/1983	23:04	157.7500	51.0181	0	25.0	0	SD	0	1.781	0	33.019	0
@6332__1983535	013	B	05/27/1983	23:04	157.7500	51.0181	0	30.0	0	SD	0	1.759	0	33.027	0
@6332__1983535	013	B	05/27/1983	23:04	157.7500	51.0181	0	35.0	0	SD	0	1.724	0	33.036	0
@6332__1983535	013	B	05/27/1983	23:04	157.7500	51.0181	0	40.0	0	SD	0	1.674	0	33.045	0
@6332__1983535	013	B	05/27/1983	23:04	157.7500	51.0181	0	45.0	0	SD	0	1.621	0	33.049	0
@6332__1983535	013	B	05/27/1983	23:04	157.7500	51.0181	0	50.0	0	SD	0	1.519	0	33.066	0
@6332__1983535	013	B	05/27/1983	23:04	157.7500	51.0181	0	55.0	0	SD	0	1.255	0	33.097	0
@6332__1983535	013	B	05/27/1983	23:04	157.7500	51.0181	0	60.0	0	SD	0	0.876	0	33.130	0
@6332__1983535	013	B	05/27/1983	23:04	157.7500	51.0181	0	65.0	0	SD	0	0.737	0	33.149	0
@6332__1983535	013	B	05/27/1983	23:04	157.7500	51.0181	0	70.0	0	SD	0	0.781	0	33.174	0
@6332__1983535	013	B	05/27/1983	23:04	157.7500	51.0181	0	75.0	0	SD	0	0.823	0	33.214	0
@6332__1983535	013	B	05/27/1983	23:04	157.7500	51.0181	0	80.0	0	SD	0	0.722	0	33.249	0
@6332__1983535	013	B	05/27/1983	23:04	157.7500	51.0181	0	85.0	0	SD	0	0.610	0	33.246	0
@6332__1983535	013	B	05/27/1983	23:04	157.7500	51.0181	0	90.0	0	SD	0	0.561	0	33.237	0
@6332__1983535	013	B	05/27/1983	23:04	157.7500	51.0181	0	95.0	0	SD	0	0.526	0	33.241	0
@6332__1983535	013	B	05/27/1983	23:04	157.7500	51.0181	0	100.0	0	SD	0	0.514	0	33.248	0
@6332__1983535	013	B	05/27/1983	23:04	157.7500	51.0181	0	105.0	0	SD	0	0.523	0	33.251	0
@6332__1983535	013	B	05/27/1983	23:04	157.7500	51.0181	0	110.0	0	SD	0	0.542	0	33.259	0
@6332__1983535	013	B	05/27/1983	23:04	157.7500	51.0181	0	115.0	0	SD	0	0.565	0	33.274	0
@6332__1983535	013	B	05/27/1983	23:04	157.7500	51.0181	0	120.0	0	SD	0	0.576	0	33.288	0
@6332__1983535	013	B	05/27/1983	23:04	157.7500	51.0181	0	125.0	0	SD	0	0.588	0	33.300	0
@6332__1983535	013	B	05/27/1983	23:04	157.7500	51.0181	0	130.0	0	SD	0	0.592	0	33.302	0
@6332__1983535	013	B	05/27/1983	23:04	157.7500	51.0181	0	135.0	0	SD	0	0.595	0	33.306	0
@6332__1983535	013	B	05/27/1983	23:04	157.7500	51.0181	0	140.0	0	SD	0	0.605	0	33.305	0
@6332__1983535	013	B	05/27/1983	23:04	157.7500	51.0181	0	145.0	0	SD	0	0.617	0	33.311	0
@6332__1983535	013	B	05/27/1983	23:04	157.7500	51.0181	0	150.0	0	SD	0	0.632	0	33.316	0
@6332__1983535	013	B	05/27/1983	23:04	157.7500	51.0181	0	155.0	0	SD	0	0.650	0	33.312	0
@6332__1983535	013	B	05/27/1983	23:04	157.7500	51.0181	0	160.0	0	SD	0	0.660	0	33.312	0
@6332__1983535	013	B	05/27/1983	23:04	157.7500	51.0181	0	165.0	0	SD	0	0.671	0	33.324	0
@6332__1983535	013	B	05/27/1983	23:04	157.7500	51.0181	0	170.0	0	SD	0	0.687	0	33.333	0
@6332__1983535	013	B	05/27/1983	23:04	157.7500	51.0181	0	175.0	0	SD	0	0.701	0	33.331	0
@6332__1983535	013	B	05/27/1983	23:04	157.7500	51.0181	0	180.0	0	SD	0	0.720	0	33.331	0
@6332__1983535	013	B	05/27/1983	23:04	157.7500	51.0181	0	185.0	0	SD	0	0.730	0	33.335	0
@6332__1983535	014	B	05/28/1983	08:58	157.7500	50.3000	0	206.0	0	SD	0	1.96	0	32.887	0	7.47	0
@6332__1983535	014	B	05/28/1983	08:58	157.7500	50.3000	0	256.0	0	SD	0			33.074	0	6.95	0
@6332__1983535	014	B	05/28/1983	08:58	157.7500	50.3000	0	307.0	0	SD	0	0.90	0	33.090	0	6.71	0
@6332__1983535	014	B	05/28/1983	08:58	157.7500	50.3000	0	413.0	0	SD	0	1.26	0	33.180	0	4.70	0
@6332__1983535	014	B	05/28/1983	08:58	157.7500	50.3000	0	516.0	0	SD	0	2.35	0	33.406	0	8.42	8
@6332__1983535	015	B	05/29/1983	06:31	157.7300	48.3300	0	0.0	0	SD	0					7.62	0			2.183	0
@6332__1983535	015	B	05/29/1983	06:31	157.7300	48.3300	0	23.0	0	SD	0	2.40	0	33.015	0	7.89	0	8.13	0	2.267	0
@6332__1983535	015	B	05/29/1983	06:31	157.7300	48.3300	0	42.0	0	SD	0	2.34	0	33.008	0	7.86	0	8.13	0	2.340	0
@6332__1983535	015	B	05/29/1983	06:31	157.7300	48.3300	0	74.0	0	SD	0	1.85	0	33.007	0	8.24	0	8.13	0	2.191	0
@6332__1983535	015	B	05/29/1983	06:31	157.7300	48.3300	0	96.0	0	SD	0	1.48	0	33.095	0	7.19	0	8.13	0	2.282	0
@6332__1983535	015	B	05/29/1983	06:31	157.7300	48.3300	0	144.0	0	SD	0			33.730	0	1.71	0			2.328	0
@6332__1983535	015	B	05/29/1983	06:31	157.7300	48.3300	0	192.0	0	SD	0	3.28	0	33.899	0	0.75	0	7.63	0	2.339	0
@6332__1983535	015	B	05/29/1983	06:31	157.7300	48.3300	0	236.0	0	SD	0			33.990	0	0.60	0			2.353	0
@6332__1983535	015	B	05/29/1983	06:31	157.7300	48.3300	0	282.0	0	SD	0	3.32	0	34.039	0	0.65	0	7.65	0	2.256	0
@6332__1983535	015	B	05/29/1983	06:31	157.7300	48.3300	0	375.0	0	SD	0	3.22	0	34.036	0	0.55	0	7.62	0	2.320	0
@6332__1983535	015	B	05/29/1983	06:31	157.7300	48.3300	0	528.0	0	SD	0	3.12	0	34.240	0	0.55	0	7.69	0	2.362	0
@6332__1983535	015	B	05/29/1983	06:31	157.7300	48.3300	0	631.0	0	SD	0			34.343	0	0.67	0			2.351	0
@6332__1983535	015	B	05/29/1983	06:31	157.7300	48.3300	0	797.0	0	SD	0	2.39	0	34.375	0	0.56	0	7.69	0	2.446	0
@6332__1984536	001	B	12/07/1984	02:04	159.2800	51.7700	0	0.0	0	SD	0	2.97	0	32.96	0
@6332__1984536	001	B	12/07/1984	02:04	159.2800	51.7700	0	2.0	0	SD	0	2.97	0	32.95	0
@6332__1984536	001	B	12/07/1984	02:04	159.2800	51.7700	0	4.0	0	SD	0	2.96	0	32.93	0
@6332__1984536	001	B	12/07/1984	02:04	159.2800	51.7700	0	6.0	0	SD	0	2.97	0	32.94	0
@6332__1984536	001	B	12/07/1984	02:04	159.2800	51.7700	0	8.0	0	SD	0	2.97	0	32.96	0
@6332__1984536	001	B	12/07/1984	02:04	159.2800	51.7700	0	10.0	0	SD	0	2.97	0	32.95	0
@6332__1984536	001	B	12/07/1984	02:04	159.2800	51.7700	0	15.0	0	SD	0	2.97	0	32.95	0
@6332__1984536	001	B	12/07/1984	02:04	159.2800	51.7700	0	20.0	0	SD	0	2.99	0	32.97	0
@6332__1984536	001	B	12/07/1984	02:04	159.2800	51.7700	0	25.0	0	SD	0	2.99	0	32.96	0
@6332__1984536	001	B	12/07/1984	02:04	159.2800	51.7700	0	30.0	0	SD	0	2.99	0	32.96	0
@6332__1984536	001	B	12/07/1984	02:04	159.2800	51.7700	0	40.0	0	SD	0	2.99	0	32.94	0
@6332__1984536	001	B	12/07/1984	02:04	159.2800	51.7700	0	50.0	0	SD	0	2.99	0	32.95	0
@6332__1984536	001	B	12/07/1984	02:04	159.2800	51.7700	0	60.0	0	SD	0	2.98	0	32.97	0
@6332__1984536	001	B	12/07/1984	02:04	159.2800	51.7700	0	70.0	0	SD	0	2.96	0	32.97	0
@6332__1984536	001	B	12/07/1984	02:04	159.2800	51.7700	0	80.0	0	SD	0	1.82	0	33.06	0
@6332__1984536	001	B	12/07/1984	02:04	159.2800	51.7700	0	90.0	0	SD	0	1.42	0	33.28	0
@6332__1984536	001	B	12/07/1984	02:04	159.2800	51.7700	0	100.0	0	SD	0	1.29	0	33.27	0
@6332__1984536	001	B	12/07/1984	02:04	159.2800	51.7700	0	110.0	0	SD	0	1.31	0	33.29	0
@6332__1984536	001	B	12/07/1984	02:04	159.2800	51.7700	0	120.0	0	SD	0	1.23	0	33.33	0
@6332__1984536	001	B	12/07/1984	02:04	159.2800	51.7700	0	130.0	0	SD	0	1.27	0	33.34	0
@6332__1984536	001	B	12/07/1984	02:04	159.2800	51.7700	0	140.0	0	SD	0	1.33	0	33.38	0
@6332__1984536	001	B	12/07/1984	02:04	159.2800	51.7700	0	150.0	0	SD	0	1.58	0	33.36	0
@6332__1984536	001	B	12/07/1984	02:04	159.2800	51.7700	0	160.0	0	SD	0	2.00	0	33.51	0
@6332__1984536	001	B	12/07/1984	02:04	159.2800	51.7700	0	170.0	0	SD	0	2.37	0	33.59	0
@6332__1984536	001	B	12/07/1984	02:04	159.2800	51.7700	0	180.0	0	SD	0	2.49	0	33.59	0
@6332__1984536	001	B	12/07/1984	02:04	159.2800	51.7700	0	200.0	0	SD	0	3.50	0	33.82	0
@6332__1984536	001	B	12/07/1984	02:04	159.2800	51.7700	0	220.0	0	SD	0	3.60	0	33.86	0
@6332__1984536	001	B	12/07/1984	02:04	159.2800	51.7700	0	240.0	0	SD	0	3.58	0	33.95	0
@6332__1984536	001	B	12/07/1984	02:04	159.2800	51.7700	0	260.0	0	SD	0	3.56	0	33.96	0
@6332__1984536	001	B	12/07/1984	02:04	159.2800	51.7700	0	280.0	0	SD	0	3.57	0	34.03	0
@6332__1984536	001	B	12/07/1984	02:04	159.2800	51.7700	0	300.0	0	SD	0	3.55	0	34.06	0
@6332__1984536	001	B	12/07/1984	02:04	159.2800	51.7700	0	325.0	0	SD	0	3.56	0	34.07	0
@6332__1984536	001	B	12/07/1984	02:04	159.2800	51.7700	0	350.0	0	SD	0	3.54	0	34.13	0
@6332__1984536	001	B	12/07/1984	02:04	159.2800	51.7700	0	375.0	0	SD	0	3.51	0	34.15	0
@6332__1984536	001	B	12/07/1984	02:04	159.2800	51.7700	0	400.0	0	SD	0	3.50	0	34.17	0
@6332__1984536	001	B	12/07/1984	02:04	159.2800	51.7700	0	425.0	0	SD	0	3.47	0	34.20	0
@6332__1984536	001	B	12/07/1984	02:04	159.2800	51.7700	0	450.0	0	SD	0	3.43	0	34.23	0
@6332__1984536	001	B	12/07/1984	02:04	159.2800	51.7700	0	475.0	0	SD	0	3.41	0	34.23	0
@6332__1984536	001	B	12/07/1984	02:04	159.2800	51.7700	0	500.0	0	SD	0	3.35	0	34.25	0
@6332__1984536	001	B	12/07/1984	02:04	159.2800	51.7700	0	600.0	0	SD	0	3.21	0	34.33	0
@6332__1984536	001	B	12/07/1984	02:04	159.2800	51.7700	0	700.0	0	SD	0	3.06	0	34.38	0
@6332__1984536	001	B	12/07/1984	02:04	159.2800	51.7700	0	800.0	0	SD	0	2.92	0	34.44	0
@6332__1984536	001	B	12/07/1984	02:04	159.2800	51.7700	0	900.0	0	SD	0	2.78	0	34.48	0
@6332__1984536	001	B	12/07/1984	02:04	159.2800	51.7700	0	1000.0	0	SD	0	2.64	0	34.53	0
@6332__1984536	002	B	12/09/1984	11:00	159.6500	51.9700	0	5.0	0	SD	0	3.18	0	32.81	0	7.28	0
@6332__1984536	002	B	12/09/1984	11:00	159.6500	51.9700	0	10.0	0	SD	0	3.17	0	32.79	0	7.32	0
@6332__1984536	002	B	12/09/1984	11:00	159.6500	51.9700	0	20.0	0	SD	0	3.18	0	32.79	0	7.27	0
@6332__1984536	002	B	12/09/1984	11:00	159.6500	51.9700	0	50.0	0	SD	0	3.15	0	32.82	0	7.25	0
@6332__1984536	002	B	12/09/1984	11:00	159.6500	51.9700	0	75.0	0	SD	0	3.11	0	32.91	0	7.04	0
@6332__1984536	002	B	12/09/1984	11:00	159.6500	51.9700	0	100.0	0	SD	0	2.72	0	32.98	0	6.88	0
@6332__1984536	003	B	12/12/1984	05:45	158.7919	51.5519	0	0.0	0	SD	0	2.56	0	32.93	0
@6332__1984536	003	B	12/12/1984	05:45	158.7919	51.5519	0	2.0	0	SD	0	2.56	0	32.93	0
@6332__1984536	003	B	12/12/1984	05:45	158.7919	51.5519	0	4.0	0	SD	0	2.57	0	32.93	0
@6332__1984536	003	B	12/12/1984	05:45	158.7919	51.5519	0	6.0	0	SD	0	2.58	0	32.92	0
@6332__1984536	003	B	12/12/1984	05:45	158.7919	51.5519	0	8.0	0	SD	0	2.57	0	32.91	0
@6332__1984536	003	B	12/12/1984	05:45	158.7919	51.5519	0	10.0	0	SD	0	2.56	0	32.94	0
@6332__1984536	003	B	12/12/1984	05:45	158.7919	51.5519	0	15.0	0	SD	0	2.58	0	32.95	0
@6332__1984536	003	B	12/12/1984	05:45	158.7919	51.5519	0	20.0	0	SD	0	2.57	0	32.94	0
@6332__1984536	003	B	12/12/1984	05:45	158.7919	51.5519	0	25.0	0	SD	0	2.60	0	32.96	0
@6332__1984536	003	B	12/12/1984	05:45	158.7919	51.5519	0	30.0	0	SD	0	2.63	0	32.98	0
@6332__1984536	003	B	12/12/1984	05:45	158.7919	51.5519	0	40.0	0	SD	0	2.63	0	32.99	0
@6332__1984536	003	B	12/12/1984	05:45	158.7919	51.5519	0	50.0	0	SD	0	2.63	0	33.00	0
@6332__1984536	003	B	12/12/1984	05:45	158.7919	51.5519	0	60.0	0	SD	0	2.62	0	33.00	0
@6332__1984536	003	B	12/12/1984	05:45	158.7919	51.5519	0	70.0	0	SD	0	2.53	0	33.10	0
@6332__1984536	003	B	12/12/1984	05:45	158.7919	51.5519	0	80.0	0	SD	0	2.30	0	33.18	0
@6332__1984536	003	B	12/12/1984	05:45	158.7919	51.5519	0	90.0	0	SD	0	1.84	0	33.27	0
@6332__1984536	003	B	12/12/1984	05:45	158.7919	51.5519	0	100.0	0	SD	0	1.91	0	33.49	0
@6332__1984536	003	B	12/12/1984	05:45	158.7919	51.5519	0	110.0	0	SD	0	2.06	0	33.46	0
@6332__1984536	003	B	12/12/1984	05:45	158.7919	51.5519	0	120.0	0	SD	0	2.30	0	33.52	0
@6332__1984536	003	B	12/12/1984	05:45	158.7919	51.5519	0	130.0	0	SD	0	2.31	0	33.58	0
@6332__1984536	003	B	12/12/1984	05:45	158.7919	51.5519	0	140.0	0	SD	0	2.90	0	33.66	0
@6332__1984536	003	B	12/12/1984	05:45	158.7919	51.5519	0	150.0	0	SD	0	3.14	0	33.70	0
@6332__1984536	003	B	12/12/1984	05:45	158.7919	51.5519	0	160.0	0	SD	0	3.24	0	33.74	0
@6332__1984536	003	B	12/12/1984	05:45	158.7919	51.5519	0	170.0	0	SD	0	3.25	0	33.77	0
@6332__1984536	003	B	12/12/1984	05:45	158.7919	51.5519	0	180.0	0	SD	0	3.37	0	33.88	0
@6332__1984536	003	B	12/12/1984	05:45	158.7919	51.5519	0	200.0	0	SD	0	3.42	0	33.91	0
@6332__1984536	003	B	12/12/1984	05:45	158.7919	51.5519	0	220.0	0	SD	0	3.60	0	33.93	0
@6332__1984536	003	B	12/12/1984	05:45	158.7919	51.5519	0	240.0	0	SD	0	3.55	0	33.99	0
@6332__1984536	003	B	12/12/1984	05:45	158.7919	51.5519	0	260.0	0	SD	0	3.55	0	34.03	0
@6332__1984536	003	B	12/12/1984	05:45	158.7919	51.5519	0	280.0	0	SD	0	3.54	0	34.06	0
@6332__1984536	003	B	12/12/1984	05:45	158.7919	51.5519	0	300.0	0	SD	0	3.54	0	34.04	0
@6332__1984536	003	B	12/12/1984	05:45	158.7919	51.5519	0	325.0	0	SD	0	3.51	0	34.10	0
@6332__1984536	003	B	12/12/1984	05:45	158.7919	51.5519	0	350.0	0	SD	0	3.50	0	34.13	0
@6332__1984536	003	B	12/12/1984	05:45	158.7919	51.5519	0	375.0	0	SD	0	3.49	0	34.15	0
@6332__1984536	003	B	12/12/1984	05:45	158.7919	51.5519	0	400.0	0	SD	0	3.49	0	34.19	0
@6332__1984536	003	B	12/12/1984	05:45	158.7919	51.5519	0	425.0	0	SD	0	3.46	0	34.21	0
@6332__1984536	003	B	12/12/1984	05:45	158.7919	51.5519	0	450.0	0	SD	0	3.42	0	34.24	0
@6332__1984536	003	B	12/12/1984	05:45	158.7919	51.5519	0	475.0	0	SD	0	3.40	0	34.23	0
@6332__1984536	003	B	12/12/1984	05:45	158.7919	51.5519	0	500.0	0	SD	0	3.35	0	34.24	0
@6332__1984536	003	B	12/12/1984	05:45	158.7919	51.5519	0	600.0	0	SD	0	3.24	0	34.30	0
@6332__1984536	003	B	12/12/1984	05:45	158.7919	51.5519	0	700.0	0	SD	0	3.14	0	34.36	0
@6332__1984536	003	B	12/12/1984	05:45	158.7919	51.5519	0	800.0	0	SD	0	3.00	0	34.40	0
@6332__1984536	003	B	12/12/1984	05:45	158.7919	51.5519	0	900.0	0	SD	0	2.86	0	34.45	0
@6332__1984536	003	B	12/12/1984	05:45	158.7919	51.5519	0	1000.0	0	SD	0	2.70	0	34.50	0
@6332__1984536	004	B	12/12/1984	07:13	158.7578	51.5519	0	0.0	0	SD	0	2.43	0	32.79	0
@6332__1984536	004	B	12/12/1984	07:13	158.7578	51.5519	0	2.0	0	SD	0	2.43	0	32.81	0
@6332__1984536	004	B	12/12/1984	07:13	158.7578	51.5519	0	4.0	0	SD	0	2.44	0	32.83	0
@6332__1984536	004	B	12/12/1984	07:13	158.7578	51.5519	0	6.0	0	SD	0	2.45	0	32.82	0
@6332__1984536	004	B	12/12/1984	07:13	158.7578	51.5519	0	8.0	0	SD	0	2.45	0	32.82	0
@6332__1984536	004	B	12/12/1984	07:13	158.7578	51.5519	0	10.0	0	SD	0	2.45	0	32.81	0
@6332__1984536	004	B	12/12/1984	07:13	158.7578	51.5519	0	15.0	0	SD	0	2.46	0	32.82	0
@6332__1984536	004	B	12/12/1984	07:13	158.7578	51.5519	0	20.0	0	SD	0	2.47	0	32.81	0
@6332__1984536	004	B	12/12/1984	07:13	158.7578	51.5519	0	25.0	0	SD	0	2.47	0	32.83	0
@6332__1984536	004	B	12/12/1984	07:13	158.7578	51.5519	0	30.0	0	SD	0	2.48	0	32.85	0
@6332__1984536	004	B	12/12/1984	07:13	158.7578	51.5519	0	40.0	0	SD	0	2.49	0	32.85	0
@6332__1984536	004	B	12/12/1984	07:13	158.7578	51.5519	0	50.0	0	SD	0	2.56	0	32.88	0
@6332__1984536	004	B	12/12/1984	07:13	158.7578	51.5519	0	60.0	0	SD	0	2.71	0	32.91	0
@6332__1984536	004	B	12/12/1984	07:13	158.7578	51.5519	0	70.0	0	SD	0	2.85	0	33.13	0
@6332__1984536	004	B	12/12/1984	07:13	158.7578	51.5519	0	80.0	0	SD	0	2.28	0	33.11	0
@6332__1984536	004	B	12/12/1984	07:13	158.7578	51.5519	0	90.0	0	SD	0	2.25	0	33.29	0
@6332__1984536	004	B	12/12/1984	07:13	158.7578	51.5519	0	100.0	0	SD	0	1.94	0	33.34	0
@6332__1984536	004	B	12/12/1984	07:13	158.7578	51.5519	0	110.0	0	SD	0	1.79	0	33.38	0
@6332__1984536	004	B	12/12/1984	07:13	158.7578	51.5519	0	120.0	0	SD	0	1.69	0	33.13	0
@6332__1984536	004	B	12/12/1984	07:13	158.7578	51.5519	0	130.0	0	SD	0	1.55	0	33.27	0
@6332__1984536	004	B	12/12/1984	07:13	158.7578	51.5519	0	140.0	0	SD	0	1.41	0	33.41	0
@6332__1984536	004	B	12/12/1984	07:13	158.7578	51.5519	0	150.0	0	SD	0	1.48	0	33.40	0
@6332__1984536	004	B	12/12/1984	07:13	158.7578	51.5519	0	160.0	0	SD	0	1.63	0	33.42	0
@6332__1984536	004	B	12/12/1984	07:13	158.7578	51.5519	0	170.0	0	SD	0	2.03	0	33.51	0
@6332__1984536	004	B	12/12/1984	07:13	158.7578	51.5519	0	180.0	0	SD	0	2.25	0	33.52	0
@6332__1984536	004	B	12/12/1984	07:13	158.7578	51.5519	0	200.0	0	SD	0	2.78	0	33.65	0
@6332__1984536	004	B	12/12/1984	07:13	158.7578	51.5519	0	220.0	0	SD	0	3.33	0	33.76	0
@6332__1984536	004	B	12/12/1984	07:13	158.7578	51.5519	0	240.0	0	SD	0	3.57	0	33.85	0
@6332__1984536	004	B	12/12/1984	07:13	158.7578	51.5519	0	260.0	0	SD	0	3.60	0	33.94	0
@6332__1984536	004	B	12/12/1984	07:13	158.7578	51.5519	0	280.0	0	SD	0	3.54	0	33.98	0
@6332__1984536	004	B	12/12/1984	07:13	158.7578	51.5519	0	300.0	0	SD	0	3.56	0	34.02	0
@6332__1984536	004	B	12/12/1984	07:13	158.7578	51.5519	0	325.0	0	SD	0	3.55	0	34.04	0
@6332__1984536	004	B	12/12/1984	07:13	158.7578	51.5519	0	350.0	0	SD	0	3.54	0	34.08	0
@6332__1984536	004	B	12/12/1984	07:13	158.7578	51.5519	0	375.0	0	SD	0	3.57	0	34.11	0
@6332__1984536	004	B	12/12/1984	07:13	158.7578	51.5519	0	400.0	0	SD	0	3.54	0	34.14	0
@6332__1984536	005	B	12/12/1984	09:58	158.4850	51.6344	0	0.0	0	SD	0	2.771	0	32.724	0
@6332__1984536	005	B	12/12/1984	09:58	158.4850	51.6344	0	5.0	0	SD	0	2.774	0	32.723	0
@6332__1984536	005	B	12/12/1984	09:58	158.4850	51.6344	0	10.0	0	SD	0	2.778	0	32.726	0
@6332__1984536	005	B	12/12/1984	09:58	158.4850	51.6344	0	15.0	0	SD	0	2.781	0	32.727	0
@6332__1984536	005	B	12/12/1984	09:58	158.4850	51.6344	0	20.0	0	SD	0	2.780	0	32.730	0
@6332__1984536	005	B	12/12/1984	09:58	158.4850	51.6344	0	25.0	0	SD	0	2.799	0	32.736	0
@6332__1984536	005	B	12/12/1984	09:58	158.4850	51.6344	0	30.0	0	SD	0	2.846	0	32.744	0
@6332__1984536	005	B	12/12/1984	09:58	158.4850	51.6344	0	35.0	0	SD	0	2.916	0	32.752	0
@6332__1984536	005	B	12/12/1984	09:58	158.4850	51.6344	0	40.0	0	SD	0	3.017	0	32.786	0
@6332__1984536	005	B	12/12/1984	09:58	158.4850	51.6344	0	45.0	0	SD	0	3.086	0	32.841	0
@6332__1984536	005	B	12/12/1984	09:58	158.4850	51.6344	0	50.0	0	SD	0	3.144	0	32.867	0
@6332__1984536	005	B	12/12/1984	09:58	158.4850	51.6344	0	55.0	0	SD	0	3.214	0	32.890	0
@6332__1984536	005	B	12/12/1984	09:58	158.4850	51.6344	0	60.0	0	SD	0	3.245	0	32.909	0
@6332__1984536	005	B	12/12/1984	09:58	158.4850	51.6344	0	65.0	0	SD	0	3.222	0	32.931	0
@6332__1984536	005	B	12/12/1984	09:58	158.4850	51.6344	0	70.0	0	SD	0	3.178	0	32.942	0
@6332__1984536	005	B	12/12/1984	09:58	158.4850	51.6344	0	75.0	0	SD	0	3.179	0	32.953	0
@6332__1984536	005	B	12/12/1984	09:58	158.4850	51.6344	0	80.0	0	SD	0	3.180	0	32.975	0
@6332__1984536	005	B	12/12/1984	09:58	158.4850	51.6344	0	85.0	0	SD	0	3.102	0	32.992	0
@6332__1984536	005	B	12/12/1984	09:58	158.4850	51.6344	0	90.0	0	SD	0	2.904	0	33.007	0
@6332__1984536	005	B	12/12/1984	09:58	158.4850	51.6344	0	95.0	0	SD	0	2.678	0	33.026	0
@6332__1984536	005	B	12/12/1984	09:58	158.4850	51.6344	0	100.0	0	SD	0	2.572	0	33.049	0
@6332__1984536	005	B	12/12/1984	09:58	158.4850	51.6344	0	105.0	0	SD	0	2.543	0	33.066	0
@6332__1984536	005	B	12/12/1984	09:58	158.4850	51.6344	0	110.0	0	SD	0	2.570	0	33.105	0
@6332__1984536	005	B	12/12/1984	09:58	158.4850	51.6344	0	115.0	0	SD	0	2.451	0	33.191	0
@6332__1984536	005	B	12/12/1984	09:58	158.4850	51.6344	0	120.0	0	SD	0	2.225	0	33.237	0
@6332__1984536	005	B	12/12/1984	09:58	158.4850	51.6344	0	125.0	0	SD	0	2.063	0	33.272	0
@6332__1984536	005	B	12/12/1984	09:58	158.4850	51.6344	0	130.0	0	SD	0	2.026	0	33.313	0
@6332__1984536	005	B	12/12/1984	09:58	158.4850	51.6344	0	135.0	0	SD	0	2.103	0	33.359	0
@6332__1984536	005	B	12/12/1984	09:58	158.4850	51.6344	0	140.0	0	SD	0	2.143	0	33.396	0
@6332__1984536	005	B	12/12/1984	09:58	158.4850	51.6344	0	145.0	0	SD	0	2.131	0	33.415	0
@6332__1984536	005	B	12/12/1984	09:58	158.4850	51.6344	0	150.0	0	SD	0	2.198	0	33.427	0
@6332__1984536	005	B	12/12/1984	09:58	158.4850	51.6344	0	155.0	0	SD	0	2.343	0	33.452	0
@6332__1984536	005	B	12/12/1984	09:58	158.4850	51.6344	0	160.0	0	SD	0	2.498	0	33.482	0
@6332__1984536	005	B	12/12/1984	09:58	158.4850	51.6344	0	165.0	0	SD	0	2.692	0	33.510	0
@6332__1984536	005	B	12/12/1984	09:58	158.4850	51.6344	0	170.0	0	SD	0	2.868	0	33.546	0
@6332__1984536	005	B	12/12/1984	09:58	158.4850	51.6344	0	175.0	0	SD	0	2.947	0	33.593	0
@6332__1984536	005	B	12/12/1984	09:58	158.4850	51.6344	0	180.0	0	SD	0	2.799	0	33.623	0
@6332__1984536	005	B	12/12/1984	09:58	158.4850	51.6344	0	185.0	0	SD	0	2.544	0	33.627	0
@6332__1984536	005	B	12/12/1984	09:58	158.4850	51.6344	0	190.0	0	SD	0	2.395	0	33.618	0
@6332__1984536	005	B	12/12/1984	09:58	158.4850	51.6344	0	195.0	0	SD	0	2.384	0	33.618	0
@6332__1984536	005	B	12/12/1984	09:58	158.4850	51.6344	0	200.0	0	SD	0	2.389	0	33.627	0
@6332__1984536	005	B	12/12/1984	09:58	158.4850	51.6344	0	205.0	0	SD	0	2.385	0	33.630	0
@6332__1984536	005	B	12/12/1984	09:58	158.4850	51.6344	0	210.0	0	SD	0	2.422	0	33.633	0
@6332__1984536	005	B	12/12/1984	09:58	158.4850	51.6344	0	215.0	0	SD	0	2.548	0	33.647	0
@6332__1984536	005	B	12/12/1984	09:58	158.4850	51.6344	0	220.0	0	SD	0	2.650	0	33.663	0
@6332__1984536	005	B	12/12/1984	09:58	158.4850	51.6344	0	225.0	0	SD	0	2.813	0	33.685	0
@6332__1984536	005	B	12/12/1984	09:58	158.4850	51.6344	0	230.0	0	SD	0	2.978	0	33.715	0
@6332__1984536	005	B	12/12/1984	09:58	158.4850	51.6344	0	235.0	0	SD	0	3.026	0	33.738	0
@6332__1984536	005	B	12/12/1984	09:58	158.4850	51.6344	0	240.0	0	SD	0	3.115	0	33.758	0
@6332__1984536	005	B	12/12/1984	09:58	158.4850	51.6344	0	245.0	0	SD	0	3.245	0	33.800	0
@6332__1984536	005	B	12/12/1984	09:58	158.4850	51.6344	0	250.0	0	SD	0	3.270	0	33.826	0
@6332__1984536	005	B	12/12/1984	09:58	158.4850	51.6344	0	255.0	0	SD	0	3.245	0	33.832	0
@6332__1984536	005	B	12/12/1984	09:58	158.4850	51.6344	0	260.0	0	SD	0	3.246	0	33.840	0
@6332__1984536	005	B	12/12/1984	09:58	158.4850	51.6344	0	265.0	0	SD	0	3.263	0	33.846	0
@6332__1984536	005	B	12/12/1984	09:58	158.4850	51.6344	0	270.0	0	SD	0	3.286	0	33.855	0
@6332__1984536	005	B	12/12/1984	09:58	158.4850	51.6344	0	275.0	0	SD	0	3.306	0	33.865	0
@6332__1984536	005	B	12/12/1984	09:58	158.4850	51.6344	0	280.0	0	SD	0	3.315	0	33.867	0
@6332__1984536	005	B	12/12/1984	09:58	158.4850	51.6344	0	285.0	0	SD	0	3.327	0	33.870	0
@6332__1984536	005	B	12/12/1984	09:58	158.4850	51.6344	0	290.0	0	SD	0	3.357	0	33.885	0
@6332__1984536	005	B	12/12/1984	09:58	158.4850	51.6344	0	295.0	0	SD	0	3.394	0	33.901	0
@6332__1984536	005	B	12/12/1984	09:58	158.4850	51.6344	0	300.0	0	SD	0	3.443	0	33.911	0
@6332__1984536	005	B	12/12/1984	09:58	158.4850	51.6344	0	305.0	0	SD	0	3.533	0	33.934	0
@6332__1984536	005	B	12/12/1984	09:58	158.4850	51.6344	0	310.0	0	SD	0	3.581	0	33.963	0
@6332__1984536	005	B	12/12/1984	09:58	158.4850	51.6344	0	315.0	0	SD	0	3.579	0	33.987	0
@6332__1984536	005	B	12/12/1984	09:58	158.4850	51.6344	0	320.0	0	SD	0	3.571	0	34.001	0
@6332__1984536	005	B	12/12/1984	09:58	158.4850	51.6344	0	325.0	0	SD	0	3.568	0	34.005	0
@6332__1984536	005	B	12/12/1984	09:58	158.4850	51.6344	0	330.0	0	SD	0	3.566	0	34.009	0
@6332__1984536	005	B	12/12/1984	09:58	158.4850	51.6344	0	335.0	0	SD	0	3.563	0	34.011	0
@6332__1984536	005	B	12/12/1984	09:58	158.4850	51.6344	0	340.0	0	SD	0	3.560	0	34.013	0
@6332__1984536	005	B	12/12/1984	09:58	158.4850	51.6344	0	345.0	0	SD	0	3.559	0	34.013	0
@6332__1984536	006	B	12/12/1984	10:55	158.3844	51.6675	0	0.0	0	SD	0	2.472	0	32.524	0
@6332__1984536	006	B	12/12/1984	10:55	158.3844	51.6675	0	5.0	0	SD	0	2.477	0	32.526	0
@6332__1984536	006	B	12/12/1984	10:55	158.3844	51.6675	0	10.0	0	SD	0	2.483	0	32.529	0
@6332__1984536	006	B	12/12/1984	10:55	158.3844	51.6675	0	15.0	0	SD	0	2.488	0	32.537	0
@6332__1984536	006	B	12/12/1984	10:55	158.3844	51.6675	0	20.0	0	SD	0	2.494	0	32.543	0
@6332__1984536	006	B	12/12/1984	10:55	158.3844	51.6675	0	25.0	0	SD	0	2.495	0	32.549	0
@6332__1984536	006	B	12/12/1984	10:55	158.3844	51.6675	0	30.0	0	SD	0	2.499	0	32.564	0
@6332__1984536	006	B	12/12/1984	10:55	158.3844	51.6675	0	35.0	0	SD	0	2.533	0	32.593	0
@6332__1984536	006	B	12/12/1984	10:55	158.3844	51.6675	0	40.0	0	SD	0	2.625	0	32.661	0
@6332__1984536	006	B	12/12/1984	10:55	158.3844	51.6675	0	45.0	0	SD	0	2.729	0	32.718	0
@6332__1984536	006	B	12/12/1984	10:55	158.3844	51.6675	0	50.0	0	SD	0	2.849	0	32.750	0
@6332__1984536	006	B	12/12/1984	10:55	158.3844	51.6675	0	55.0	0	SD	0	2.995	0	32.795	0
@6332__1984536	006	B	12/12/1984	10:55	158.3844	51.6675	0	60.0	0	SD	0	3.122	0	32.837	0
@6332__1984536	006	B	12/12/1984	10:55	158.3844	51.6675	0	65.0	0	SD	0	3.244	0	32.875	0
@6332__1984536	006	B	12/12/1984	10:55	158.3844	51.6675	0	70.0	0	SD	0	3.324	0	32.957	0
@6332__1984536	006	B	12/12/1984	10:55	158.3844	51.6675	0	75.0	0	SD	0	3.215	0	33.008	0
@6332__1984536	006	B	12/12/1984	10:55	158.3844	51.6675	0	80.0	0	SD	0	3.071	0	33.036	0
@6332__1984536	006	B	12/12/1984	10:55	158.3844	51.6675	0	85.0	0	SD	0	2.943	0	33.068	0
@6332__1984536	006	B	12/12/1984	10:55	158.3844	51.6675	0	90.0	0	SD	0	2.688	0	33.138	0
@6332__1984536	006	B	12/12/1984	10:55	158.3844	51.6675	0	95.0	0	SD	0	2.351	0	33.212	0
@6332__1984536	006	B	12/12/1984	10:55	158.3844	51.6675	0	100.0	0	SD	0	2.190	0	33.247	0
@6332__1984536	006	B	12/12/1984	10:55	158.3844	51.6675	0	105.0	0	SD	0	2.157	0	33.255	0
@6332__1984536	006	B	12/12/1984	10:55	158.3844	51.6675	0	110.0	0	SD	0	2.124	0	33.270	0
@6332__1984536	006	B	12/12/1984	10:55	158.3844	51.6675	0	115.0	0	SD	0	2.024	0	33.304	0
@6332__1984536	006	B	12/12/1984	10:55	158.3844	51.6675	0	120.0	0	SD	0	1.881	0	33.328	0
@6332__1984536	006	B	12/12/1984	10:55	158.3844	51.6675	0	125.0	0	SD	0	1.649	0	33.329	0
@6332__1984536	006	B	12/12/1984	10:55	158.3844	51.6675	0	130.0	0	SD	0	1.376	0	33.316	0
@6332__1984536	006	B	12/12/1984	10:55	158.3844	51.6675	0	135.0	0	SD	0	1.296	0	33.322	0
@6332__1984536	006	B	12/12/1984	10:55	158.3844	51.6675	0	140.0	0	SD	0	1.271	0	33.323	0
@6332__1984536	006	B	12/12/1984	10:55	158.3844	51.6675	0	145.0	0	SD	0	1.259	0	33.326	0
@6332__1984536	006	B	12/12/1984	10:55	158.3844	51.6675	0	150.0	0	SD	0	1.251	0	33.330	0
@6332__1984536	006	B	12/12/1984	10:55	158.3844	51.6675	0	155.0	0	SD	0	1.247	0	33.332	0
@6332__1984536	006	B	12/12/1984	10:55	158.3844	51.6675	0	160.0	0	SD	0	1.260	0	33.337	0
@6332__1984536	006	B	12/12/1984	10:55	158.3844	51.6675	0	165.0	0	SD	0	1.280	0	33.346	0
@6332__1984536	006	B	12/12/1984	10:55	158.3844	51.6675	0	170.0	0	SD	0	1.291	0	33.351	0
@6332__1984536	006	B	12/12/1984	10:55	158.3844	51.6675	0	175.0	0	SD	0	1.311	0	33.353	0
@6332__1984536	006	B	12/12/1984	10:55	158.3844	51.6675	0	180.0	0	SD	0	1.356	0	33.358	0
@6332__1984536	006	B	12/12/1984	10:55	158.3844	51.6675	0	185.0	0	SD	0	1.405	0	33.369	0
@6332__1984536	006	B	12/12/1984	10:55	158.3844	51.6675	0	190.0	0	SD	0	1.427	0	33.380	0
@6332__1984536	006	B	12/12/1984	10:55	158.3844	51.6675	0	195.0	0	SD	0	1.440	0	33.383	0
@6332__1984536	006	B	12/12/1984	10:55	158.3844	51.6675	0	200.0	0	SD	0	1.449	0	33.389	0
@6332__1984536	006	B	12/12/1984	10:55	158.3844	51.6675	0	205.0	0	SD	0	1.446	0	33.394	0
@6332__1984536	006	B	12/12/1984	10:55	158.3844	51.6675	0	210.0	0	SD	0	1.440	0	33.391	0
@6332__1984536	006	B	12/12/1984	10:55	158.3844	51.6675	0	215.0	0	SD	0	1.436	0	33.390	0
@6332__1984536	006	B	12/12/1984	10:55	158.3844	51.6675	0	220.0	0	SD	0	1.442	0	33.397	0
@6332__1984536	006	B	12/12/1984	10:55	158.3844	51.6675	0	225.0	0	SD	0	1.454	0	33.409	0
@6332__1984536	006	B	12/12/1984	10:55	158.3844	51.6675	0	230.0	0	SD	0	1.462	0	33.416	0
@6332__1984536	006	B	12/12/1984	10:55	158.3844	51.6675	0	235.0	0	SD	0	1.494	0	33.422	0
@6332__1984536	006	B	12/12/1984	10:55	158.3844	51.6675	0	240.0	0	SD	0	1.598	0	33.433	0
@6332__1984536	006	B	12/12/1984	10:55	158.3844	51.6675	0	245.0	0	SD	0	1.820	0	33.457	0
@6332__1984536	006	B	12/12/1984	10:55	158.3844	51.6675	0	250.0	0	SD	0	2.012	0	33.496	0
@6332__1984536	006	B	12/12/1984	10:55	158.3844	51.6675	0	255.0	0	SD	0	2.090	0	33.525	0
@6332__1984536	007	B	12/12/1984	11:55	158.3000	51.6856	0	0.0	0	SD	0	2.929	0	32.360	0
@6332__1984536	007	B	12/12/1984	11:55	158.3000	51.6856	0	5.0	0	SD	0	2.929	0	32.358	0
@6332__1984536	007	B	12/12/1984	11:55	158.3000	51.6856	0	10.0	0	SD	0	2.931	0	32.361	0
@6332__1984536	007	B	12/12/1984	11:55	158.3000	51.6856	0	15.0	0	SD	0	2.934	0	32.365	0
@6332__1984536	007	B	12/12/1984	11:55	158.3000	51.6856	0	20.0	0	SD	0	2.940	0	32.361	0
@6332__1984536	007	B	12/12/1984	11:55	158.3000	51.6856	0	25.0	0	SD	0	2.955	0	32.361	0
@6332__1984536	007	B	12/12/1984	11:55	158.3000	51.6856	0	30.0	0	SD	0	2.972	0	32.372	0
@6332__1984536	007	B	12/12/1984	11:55	158.3000	51.6856	0	35.0	0	SD	0	2.982	0	32.375	0
@6332__1984536	007	B	12/12/1984	11:55	158.3000	51.6856	0	40.0	0	SD	0	3.009	0	32.380	0
@6332__1984536	007	B	12/12/1984	11:55	158.3000	51.6856	0	45.0	0	SD	0	3.077	0	32.397	0
@6332__1984536	007	B	12/12/1984	11:55	158.3000	51.6856	0	50.0	0	SD	0	3.213	0	32.462	0
@6332__1984536	007	B	12/12/1984	11:55	158.3000	51.6856	0	55.0	0	SD	0	3.265	0	32.567	0
@6332__1984536	007	B	12/12/1984	11:55	158.3000	51.6856	0	60.0	0	SD	0	3.168	0	32.656	0
@6332__1984536	007	B	12/12/1984	11:55	158.3000	51.6856	0	65.0	0	SD	0	3.034	0	32.720	0
@6332__1984536	007	B	12/12/1984	11:55	158.3000	51.6856	0	70.0	0	SD	0	3.010	0	32.758	0
@6332__1984536	007	B	12/12/1984	11:55	158.3000	51.6856	0	75.0	0	SD	0	3.010	0	32.777	0
@6332__1984536	007	B	12/12/1984	11:55	158.3000	51.6856	0	80.0	0	SD	0	3.033	0	32.792	0
@6332__1984536	007	B	12/12/1984	11:55	158.3000	51.6856	0	85.0	0	SD	0	3.071	0	32.809	0
@6332__1984536	007	B	12/12/1984	11:55	158.3000	51.6856	0	90.0	0	SD	0	3.056	0	32.830	0
@6332__1984536	007	B	12/12/1984	11:55	158.3000	51.6856	0	95.0	0	SD	0	2.995	0	32.855	0
@6332__1984536	007	B	12/12/1984	11:55	158.3000	51.6856	0	100.0	0	SD	0	2.941	0	32.868	0
@6332__1984536	007	B	12/12/1984	11:55	158.3000	51.6856	0	105.0	0	SD	0	2.918	0	32.873	0
@6332__1984536	007	B	12/12/1984	11:55	158.3000	51.6856	0	110.0	0	SD	0	2.888	0	32.884	0
@6332__1984536	007	B	12/12/1984	11:55	158.3000	51.6856	0	115.0	0	SD	0	2.761	0	32.927	0
@6332__1984536	007	B	12/12/1984	11:55	158.3000	51.6856	0	120.0	0	SD	0	2.475	0	33.005	0
@6332__1984536	007	B	12/12/1984	11:55	158.3000	51.6856	0	125.0	0	SD	0	2.244	0	33.049	0
@6332__1984536	008	B	12/12/1984	12:52	158.2019	51.7250	0	0.0	0	SD	4	2.93	0	32.26	0
@6332__1984536	008	B	12/12/1984	12:52	158.2019	51.7250	0	2.0	0	SD	4	2.93	0	32.26	0
@6332__1984536	008	B	12/12/1984	12:52	158.2019	51.7250	0	4.0	0	SD	4	2.93	0	32.28	0
@6332__1984536	008	B	12/12/1984	12:52	158.2019	51.7250	0	6.0	0	SD	4	2.93	0	32.26	0
@6332__1984536	008	B	12/12/1984	12:52	158.2019	51.7250	0	8.0	0	SD	4	2.95	0	32.28	0
@6332__1984536	008	B	12/12/1984	12:52	158.2019	51.7250	0	10.0	0	SD	4	2.95	0	32.27	0
@6332__1984536	008	B	12/12/1984	12:52	158.2019	51.7250	0	15.0	0	SD	4	2.95	0	32.27	0
@6332__1984536	008	B	12/12/1984	12:52	158.2019	51.7250	0	20.0	0	SD	4	2.98	0	32.33	0
@6332__1984536	008	B	12/12/1984	12:52	158.2019	51.7250	0	25.0	0	SD	4	3.02	0	32.33	0
@6332__1984536	008	B	12/12/1984	12:52	158.2019	51.7250	0	30.0	0	SD	4	3.02	0	32.33	0
@6332__1984536	008	B	12/12/1984	12:52	158.2019	51.7250	0	40.0	0	SD	4	3.05	0	32.35	0
@6332__1984536	008	B	12/12/1984	12:52	158.2019	51.7250	0	50.0	0	SD	4	3.10	0	32.35	0
@6332__1984536	008	B	12/12/1984	12:52	158.2019	51.7250	0	60.0	0	SD	4	3.28	0	32.40	0
@6332__1984536	008	B	12/12/1984	12:52	158.2019	51.7250	0	70.0	0	SD	4	3.25	0	32.54	0
@6332__1984536	008	B	12/12/1984	12:52	158.2019	51.7250	0	80.0	0	SD	4	3.08	0	32.56	0
@6332__1984536	008	B	12/12/1984	12:52	158.2017	51.7167	0	120.0	0	SD	0	2.935	0	32.207	0
@6332__1984536	008	B	12/12/1984	12:52	158.2017	51.7167	0	125.0	0	SD	0	2.935	0	32.210	0
@6332__1984536	008	B	12/12/1984	12:52	158.2017	51.7167	0	130.0	0	SD	0	2.940	0	32.213	0
@6332__1984536	008	B	12/12/1984	12:52	158.2017	51.7167	0	135.0	0	SD	0	2.952	0	32.214	0
@6332__1984536	008	B	12/12/1984	12:52	158.2017	51.7167	0	140.0	0	SD	0	2.972	0	32.224	0
@6332__1984536	008	B	12/12/1984	12:52	158.2017	51.7167	0	145.0	0	SD	0	3.001	0	32.249	0
@6332__1984536	008	B	12/12/1984	12:52	158.2017	51.7167	0	150.0	0	SD	0	3.019	0	32.266	0
@6332__1984536	008	B	12/12/1984	12:52	158.2017	51.7167	0	155.0	0	SD	0	3.028	0	32.275	0
@6332__1984536	008	B	12/12/1984	12:52	158.2017	51.7167	0	160.0	0	SD	0	3.038	0	32.280	0
@6332__1984536	008	B	12/12/1984	12:52	158.2017	51.7167	0	165.0	0	SD	0	3.058	0	32.284	0
@6332__1984536	008	B	12/12/1984	12:52	158.2017	51.7167	0	170.0	0	SD	0	3.080	0	32.292	0
@6332__1984536	008	B	12/12/1984	12:52	158.2017	51.7167	0	175.0	0	SD	0	3.114	0	32.310	0
@6332__1984536	008	B	12/12/1984	12:52	158.2017	51.7167	0	180.0	0	SD	0	3.215	0	32.355	0
@6332__1984536	008	B	12/12/1984	12:52	158.2017	51.7167	0	185.0	0	SD	0	3.339	0	32.422	0
@6332__1984536	008	B	12/12/1984	12:52	158.2017	51.7167	0	190.0	0	SD	0	3.332	0	32.470	0
@6332__1984536	008	B	12/12/1984	12:52	158.2017	51.7167	0	195.0	0	SD	0	3.223	0	32.486	0
@6332__1984536	008	B	12/12/1984	12:52	158.2017	51.7167	0	200.0	0	SD	0	3.125	0	32.497	0
@6332__1984536	008	B	12/12/1984	12:52	158.2017	51.7167	0	205.0	0	SD	0	3.089	0	32.505	0
@6332__1984536	009	B	12/12/1984	13:42	158.1508	51.6517	0	0.0	0	SD	0	2.861	0	32.277	0
@6332__1984536	009	B	12/12/1984	13:42	158.1508	51.6517	0	5.0	0	SD	0	2.855	0	32.279	0
@6332__1984536	009	B	12/12/1984	13:42	158.1508	51.6517	0	10.0	0	SD	0	2.856	0	32.276	0
@6332__1984536	009	B	12/12/1984	13:42	158.1508	51.6517	0	15.0	0	SD	0	2.881	0	32.286	0
@6332__1984536	009	B	12/12/1984	13:42	158.1508	51.6517	0	20.0	0	SD	0	2.914	0	32.320	0
@6332__1984536	009	B	12/12/1984	13:42	158.1508	51.6517	0	25.0	0	SD	0	2.922	0	32.348	0
@6332__1984536	009	B	12/12/1984	13:42	158.1508	51.6517	0	30.0	0	SD	0	2.918	0	32.360	0
@6332__1984536	009	B	12/12/1984	13:42	158.1508	51.6517	0	35.0	0	SD	0	2.910	0	32.371	0
@6332__1984536	009	B	12/12/1984	13:42	158.1508	51.6517	0	40.0	0	SD	0	2.894	0	32.401	0
@6332__1984536	009	B	12/12/1984	13:42	158.1508	51.6517	0	45.0	0	SD	0	2.893	0	32.450	0
@6332__1984536	009	B	12/12/1984	13:42	158.1508	51.6517	0	50.0	0	SD	0	2.925	0	32.488	0
@6332__1984536	009	B	12/12/1984	13:42	158.1508	51.6517	0	55.0	0	SD	0	2.950	0	32.506	0
@6332__1984536	009	B	12/12/1984	13:42	158.1508	51.6517	0	60.0	0	SD	0	2.978	0	32.535	0
@6332__1984536	009	B	12/12/1984	13:42	158.1508	51.6517	0	65.0	0	SD	0	3.009	0	32.582	0
@6332__1984536	009	B	12/12/1984	13:42	158.1508	51.6517	0	70.0	0	SD	0	3.077	0	32.665	0
@6332__1984536	009	B	12/12/1984	13:42	158.1508	51.6517	0	75.0	0	SD	0	3.119	0	32.735	0
@6332__1984536	009	B	12/12/1984	13:42	158.1508	51.6517	0	80.0	0	SD	0	3.085	0	32.756	0
@6332__1984536	009	B	12/12/1984	13:42	158.1508	51.6517	0	85.0	0	SD	0	3.056	0	32.762	0
@6332__1984536	009	B	12/12/1984	13:42	158.1508	51.6517	0	90.0	0	SD	0	3.048	0	32.766	0
@6332__1984536	010	B	12/12/1984	14:28	158.2503	51.6192	0	0.0	0	SD	0	2.923	0	32.348	0
@6332__1984536	010	B	12/12/1984	14:28	158.2503	51.6192	0	5.0	0	SD	0	2.925	0	32.355	0
@6332__1984536	010	B	12/12/1984	14:28	158.2503	51.6192	0	10.0	0	SD	0	2.929	0	32.365	0
@6332__1984536	010	B	12/12/1984	14:28	158.2503	51.6192	0	15.0	0	SD	0	2.931	0	32.368	0
@6332__1984536	010	B	12/12/1984	14:28	158.2503	51.6192	0	20.0	0	SD	0	2.936	0	32.369	0
@6332__1984536	010	B	12/12/1984	14:28	158.2503	51.6192	0	25.0	0	SD	0	2.950	0	32.378	0
@6332__1984536	010	B	12/12/1984	14:28	158.2503	51.6192	0	30.0	0	SD	0	3.002	0	32.409	0
@6332__1984536	010	B	12/12/1984	14:28	158.2503	51.6192	0	35.0	0	SD	0	3.125	0	32.496	0
@6332__1984536	010	B	12/12/1984	14:28	158.2503	51.6192	0	40.0	0	SD	0	3.194	0	32.615	0
@6332__1984536	010	B	12/12/1984	14:28	158.2503	51.6192	0	45.0	0	SD	0	3.087	0	32.658	0
@6332__1984536	010	B	12/12/1984	14:28	158.2503	51.6192	0	50.0	0	SD	0	3.000	0	32.662	0
@6332__1984536	010	B	12/12/1984	14:28	158.2503	51.6192	0	55.0	0	SD	0	2.984	0	32.671	0
@6332__1984536	010	B	12/12/1984	14:28	158.2503	51.6192	0	60.0	0	SD	0	3.009	0	32.689	0
@6332__1984536	010	B	12/12/1984	14:28	158.2503	51.6192	0	65.0	0	SD	0	3.053	0	32.727	0
@6332__1984536	010	B	12/12/1984	14:28	158.2503	51.6192	0	70.0	0	SD	0	3.083	0	32.765	0
@6332__1984536	010	B	12/12/1984	14:28	158.2503	51.6192	0	75.0	0	SD	0	3.097	0	32.779	0
@6332__1984536	010	B	12/12/1984	14:28	158.2503	51.6192	0	80.0	0	SD	0	3.096	0	32.793	0
@6332__1984536	010	B	12/12/1984	14:28	158.2503	51.6192	0	85.0	0	SD	0	3.053	0	32.811	0
@6332__1984536	010	B	12/12/1984	14:28	158.2503	51.6192	0	90.0	0	SD	0	3.002	0	32.823	0
@6332__1984536	010	B	12/12/1984	14:28	158.2503	51.6192	0	95.0	0	SD	0	2.982	0	32.835	0
@6332__1984536	010	B	12/12/1984	14:28	158.2503	51.6192	0	100.0	0	SD	0	2.974	0	32.843	0
@6332__1984536	010	B	12/12/1984	14:28	158.2503	51.6192	0	105.0	0	SD	0	2.967	0	32.851	0
@6332__1984536	010	B	12/12/1984	14:28	158.2503	51.6192	0	110.0	0	SD	0	2.950	0	32.862	0
@6332__1984536	010	B	12/12/1984	14:28	158.2503	51.6192	0	115.0	0	SD	0	2.920	0	32.876	0
@6332__1984536	010	B	12/12/1984	14:28	158.2503	51.6192	0	120.0	0	SD	0	2.892	0	32.890	0
@6332__1984536	010	B	12/12/1984	14:28	158.2503	51.6192	0	125.0	0	SD	0	2.878	0	32.895	0
@6332__1984536	011	B	12/12/1984	15:16	158.3506	51.6003	0	0.0	0	SD	0	2.375	0	32.547	0
@6332__1984536	011	B	12/12/1984	15:16	158.3506	51.6003	0	5.0	0	SD	0	2.377	0	32.551	0
@6332__1984536	011	B	12/12/1984	15:16	158.3506	51.6003	0	10.0	0	SD	0	2.384	0	32.555	0
@6332__1984536	011	B	12/12/1984	15:16	158.3506	51.6003	0	15.0	0	SD	0	2.393	0	32.555	0
@6332__1984536	011	B	12/12/1984	15:16	158.3506	51.6003	0	20.0	0	SD	0	2.403	0	32.555	0
@6332__1984536	011	B	12/12/1984	15:16	158.3506	51.6003	0	25.0	0	SD	0	2.414	0	32.572	0
@6332__1984536	011	B	12/12/1984	15:16	158.3506	51.6003	0	30.0	0	SD	0	2.435	0	32.596	0
@6332__1984536	011	B	12/12/1984	15:16	158.3506	51.6003	0	35.0	0	SD	0	2.463	0	32.615	0
@6332__1984536	011	B	12/12/1984	15:16	158.3506	51.6003	0	40.0	0	SD	0	2.496	0	32.630	0
@6332__1984536	011	B	12/12/1984	15:16	158.3506	51.6003	0	45.0	0	SD	0	2.550	0	32.646	0
@6332__1984536	011	B	12/12/1984	15:16	158.3506	51.6003	0	50.0	0	SD	0	2.620	0	32.661	0
@6332__1984536	011	B	12/12/1984	15:16	158.3506	51.6003	0	55.0	0	SD	0	2.702	0	32.695	0
@6332__1984536	011	B	12/12/1984	15:16	158.3506	51.6003	0	60.0	0	SD	0	2.819	0	32.744	0
@6332__1984536	011	B	12/12/1984	15:16	158.3506	51.6003	0	65.0	0	SD	0	2.984	0	32.782	0
@6332__1984536	011	B	12/12/1984	15:16	158.3506	51.6003	0	70.0	0	SD	0	3.100	0	32.824	0
@6332__1984536	011	B	12/12/1984	15:16	158.3506	51.6003	0	75.0	0	SD	0	3.113	0	32.860	0
@6332__1984536	011	B	12/12/1984	15:16	158.3506	51.6003	0	80.0	0	SD	0	3.129	0	32.892	0
@6332__1984536	011	B	12/12/1984	15:16	158.3506	51.6003	0	85.0	0	SD	0	3.134	0	32.910	0
@6332__1984536	011	B	12/12/1984	15:16	158.3506	51.6003	0	90.0	0	SD	0	3.111	0	32.915	0
@6332__1984536	011	B	12/12/1984	15:16	158.3506	51.6003	0	95.0	0	SD	0	3.094	0	32.924	0
@6332__1984536	011	B	12/12/1984	15:16	158.3506	51.6003	0	100.0	0	SD	0	3.102	0	32.945	0
@6332__1984536	011	B	12/12/1984	15:16	158.3506	51.6003	0	105.0	0	SD	0	3.135	0	32.966	0
@6332__1984536	011	B	12/12/1984	15:16	158.3506	51.6003	0	110.0	0	SD	0	3.135	0	33.007	0
@6332__1984536	011	B	12/12/1984	15:16	158.3506	51.6003	0	115.0	0	SD	0	3.025	0	33.054	0
@6332__1984536	011	B	12/12/1984	15:16	158.3506	51.6003	0	120.0	0	SD	0	2.909	0	33.087	0
@6332__1984536	011	B	12/12/1984	15:16	158.3506	51.6003	0	125.0	0	SD	0	2.765	0	33.138	0
@6332__1984536	011	B	12/12/1984	15:16	158.3506	51.6003	0	130.0	0	SD	0	2.535	0	33.198	0
@6332__1984536	011	B	12/12/1984	15:16	158.3506	51.6003	0	135.0	0	SD	0	2.256	0	33.253	0
@6332__1984536	011	B	12/12/1984	15:16	158.3506	51.6003	0	140.0	0	SD	0	2.068	0	33.282	0
@6332__1984536	011	B	12/12/1984	15:16	158.3506	51.6003	0	145.0	0	SD	0	1.944	0	33.291	0
@6332__1984536	011	B	12/12/1984	15:16	158.3506	51.6003	0	150.0	0	SD	0	1.807	0	33.290	0
@6332__1984536	011	B	12/12/1984	15:16	158.3506	51.6003	0	155.0	0	SD	0	1.636	0	33.300	0
@6332__1984536	011	B	12/12/1984	15:16	158.3506	51.6003	0	160.0	0	SD	0	1.476	0	33.316	0
@6332__1984536	011	B	12/12/1984	15:16	158.3506	51.6003	0	165.0	0	SD	0	1.465	0	33.332	0
@6332__1984536	011	B	12/12/1984	15:16	158.3506	51.6003	0	170.0	0	SD	0	1.503	0	33.348	0
@6332__1984536	011	B	12/12/1984	15:16	158.3506	51.6003	0	175.0	0	SD	0	1.485	0	33.351	0
@6332__1984536	011	B	12/12/1984	15:16	158.3506	51.6003	0	180.0	0	SD	0	1.415	0	33.351	0
@6332__1984536	011	B	12/12/1984	15:16	158.3506	51.6003	0	185.0	0	SD	0	1.320	0	33.347	0
@6332__1984536	011	B	12/12/1984	15:16	158.3506	51.6003	0	190.0	0	SD	0	1.287	0	33.343	0
@6332__1984536	011	B	12/12/1984	15:16	158.3506	51.6003	0	195.0	0	SD	0	1.291	0	33.354	0
@6332__1984536	011	B	12/12/1984	15:16	158.3506	51.6003	0	200.0	0	SD	0	1.305	0	33.361	0
@6332__1984536	011	B	12/12/1984	15:16	158.3506	51.6003	0	205.0	0	SD	0	1.320	0	33.364	0
@6332__1984536	011	B	12/12/1984	15:16	158.3506	51.6003	0	210.0	0	SD	0	1.333	0	33.370	0
@6332__1984536	011	B	12/12/1984	15:16	158.3506	51.6003	0	215.0	0	SD	0	1.343	0	33.372	0
@6332__1984536	011	B	12/12/1984	15:16	158.3506	51.6003	0	220.0	0	SD	0	1.345	0	33.373	0
@6332__1984536	011	B	12/12/1984	15:16	158.3506	51.6003	0	225.0	0	SD	0	1.346	0	33.367	0
@6332__1984536	011	B	12/12/1984	15:16	158.3506	51.6003	0	230.0	0	SD	0	1.342	0	33.369	0
@6332__1984536	011	B	12/12/1984	15:16	158.3506	51.6003	0	235.0	0	SD	0	1.335	0	33.374	0
@6332__1984536	011	B	12/12/1984	15:16	158.3506	51.6003	0	240.0	0	SD	0	1.327	0	33.380	0
@6332__1984536	011	B	12/12/1984	15:16	158.3506	51.6003	0	245.0	0	SD	0	1.318	0	33.389	0
@6332__1984536	011	B	12/12/1984	15:16	158.3506	51.6003	0	250.0	0	SD	0	1.312	0	33.393	0
@6332__1984536	011	B	12/12/1984	15:16	158.3506	51.6003	0	255.0	0	SD	0	1.311	0	33.392	0
@6332__1984536	011	B	12/12/1984	15:16	158.3506	51.6003	0	260.0	0	SD	0	1.311	0	33.388	0
@6332__1984536	012	B	12/12/1984	16:07	158.4506	51.5681	0	0.0	0	SD	0	2.341	0	32.727	0
@6332__1984536	012	B	12/12/1984	16:07	158.4506	51.5681	0	5.0	0	SD	0	2.347	0	32.729	0
@6332__1984536	012	B	12/12/1984	16:07	158.4506	51.5681	0	10.0	0	SD	0	2.358	0	32.731	0
@6332__1984536	012	B	12/12/1984	16:07	158.4506	51.5681	0	15.0	0	SD	0	2.364	0	32.731	0
@6332__1984536	012	B	12/12/1984	16:07	158.4506	51.5681	0	20.0	0	SD	0	2.374	0	32.731	0
@6332__1984536	012	B	12/12/1984	16:07	158.4506	51.5681	0	25.0	0	SD	0	2.405	0	32.731	0
@6332__1984536	012	B	12/12/1984	16:07	158.4506	51.5681	0	30.0	0	SD	0	2.491	0	32.749	0
@6332__1984536	012	B	12/12/1984	16:07	158.4506	51.5681	0	35.0	0	SD	0	2.570	0	32.773	0
@6332__1984536	012	B	12/12/1984	16:07	158.4506	51.5681	0	40.0	0	SD	0	2.616	0	32.782	0
@6332__1984536	012	B	12/12/1984	16:07	158.4506	51.5681	0	45.0	0	SD	0	2.667	0	32.791	0
@6332__1984536	012	B	12/12/1984	16:07	158.4506	51.5681	0	50.0	0	SD	0	2.794	0	32.801	0
@6332__1984536	012	B	12/12/1984	16:07	158.4506	51.5681	0	55.0	0	SD	0	3.030	0	32.836	0
@6332__1984536	012	B	12/12/1984	16:07	158.4506	51.5681	0	60.0	0	SD	0	3.198	0	32.898	0
@6332__1984536	012	B	12/12/1984	16:07	158.4506	51.5681	0	65.0	0	SD	0	3.199	0	32.936	0
@6332__1984536	012	B	12/12/1984	16:07	158.4506	51.5681	0	70.0	0	SD	0	3.148	0	32.972	0
@6332__1984536	012	B	12/12/1984	16:07	158.4506	51.5681	0	75.0	0	SD	0	2.947	0	32.998	0
@6332__1984536	012	B	12/12/1984	16:07	158.4506	51.5681	0	80.0	0	SD	0	2.711	0	33.014	0
@6332__1984536	012	B	12/12/1984	16:07	158.4506	51.5681	0	85.0	0	SD	0	2.599	0	33.049	0
@6332__1984536	012	B	12/12/1984	16:07	158.4506	51.5681	0	90.0	0	SD	0	2.537	0	33.122	0
@6332__1984536	012	B	12/12/1984	16:07	158.4506	51.5681	0	95.0	0	SD	0	2.308	0	33.204	0
@6332__1984536	012	B	12/12/1984	16:07	158.4506	51.5681	0	100.0	0	SD	0	2.047	0	33.233	0
@6332__1984536	012	B	12/12/1984	16:07	158.4506	51.5681	0	105.0	0	SD	0	1.903	0	33.255	0
@6332__1984536	012	B	12/12/1984	16:07	158.4506	51.5681	0	110.0	0	SD	0	1.775	0	33.271	0
@6332__1984536	012	B	12/12/1984	16:07	158.4506	51.5681	0	115.0	0	SD	0	1.770	0	33.285	0
@6332__1984536	012	B	12/12/1984	16:07	158.4506	51.5681	0	120.0	0	SD	0	1.852	0	33.318	0
@6332__1984536	012	B	12/12/1984	16:07	158.4506	51.5681	0	125.0	0	SD	0	1.969	0	33.356	0
@6332__1984536	012	B	12/12/1984	16:07	158.4506	51.5681	0	130.0	0	SD	0	2.031	0	33.389	0
@6332__1984536	012	B	12/12/1984	16:07	158.4506	51.5681	0	135.0	0	SD	0	2.070	0	33.408	0
@6332__1984536	012	B	12/12/1984	16:07	158.4506	51.5681	0	140.0	0	SD	0	2.092	0	33.425	0
@6332__1984536	012	B	12/12/1984	16:07	158.4506	51.5681	0	145.0	0	SD	0	2.096	0	33.443	0
@6332__1984536	012	B	12/12/1984	16:07	158.4506	51.5681	0	150.0	0	SD	0	2.119	0	33.456	0
@6332__1984536	012	B	12/12/1984	16:07	158.4506	51.5681	0	155.0	0	SD	0	2.179	0	33.471	0
@6332__1984536	012	B	12/12/1984	16:07	158.4506	51.5681	0	160.0	0	SD	0	2.219	0	33.487	0
@6332__1984536	012	B	12/12/1984	16:07	158.4506	51.5681	0	165.0	0	SD	0	2.266	0	33.501	0
@6332__1984536	012	B	12/12/1984	16:07	158.4506	51.5681	0	170.0	0	SD	0	2.447	0	33.516	0
@6332__1984536	012	B	12/12/1984	16:07	158.4506	51.5681	0	175.0	0	SD	0	2.751	0	33.552	0
@6332__1984536	012	B	12/12/1984	16:07	158.4506	51.5681	0	180.0	0	SD	0	2.895	0	33.596	0
@6332__1984536	012	B	12/12/1984	16:07	158.4506	51.5681	0	185.0	0	SD	0	2.931	0	33.620	0
@6332__1984536	012	B	12/12/1984	16:07	158.4506	51.5681	0	190.0	0	SD	0	2.844	0	33.628	0
@6332__1984536	012	B	12/12/1984	16:07	158.4506	51.5681	0	195.0	0	SD	0	2.599	0	33.619	0
@6332__1984536	012	B	12/12/1984	16:07	158.4506	51.5681	0	200.0	0	SD	0	2.370	0	33.597	0
@6332__1984536	012	B	12/12/1984	16:07	158.4506	51.5681	0	205.0	0	SD	0	2.282	0	33.578	0
@6332__1984536	012	B	12/12/1984	16:07	158.4506	51.5681	0	210.0	0	SD	0	2.360	0	33.601	0
@6332__1984536	012	B	12/12/1984	16:07	158.4506	51.5681	0	215.0	0	SD	0	2.451	0	33.621	0
@6332__1984536	012	B	12/12/1984	16:07	158.4506	51.5681	0	220.0	0	SD	0	2.550	0	33.641	0
@6332__1984536	012	B	12/12/1984	16:07	158.4506	51.5681	0	225.0	0	SD	0	2.647	0	33.663	0
@6332__1984536	012	B	12/12/1984	16:07	158.4506	51.5681	0	230.0	0	SD	0	2.761	0	33.679	0
@6332__1984536	012	B	12/12/1984	16:07	158.4506	51.5681	0	235.0	0	SD	0	2.900	0	33.706	0
@6332__1984536	012	B	12/12/1984	16:07	158.4506	51.5681	0	240.0	0	SD	0	2.937	0	33.725	0
@6332__1984536	012	B	12/12/1984	16:07	158.4506	51.5681	0	245.0	0	SD	0	2.925	0	33.727	0
@6332__1984536	012	B	12/12/1984	16:07	158.4506	51.5681	0	250.0	0	SD	0	2.979	0	33.734	0
@6332__1984536	012	B	12/12/1984	16:07	158.4506	51.5681	0	255.0	0	SD	0	3.084	0	33.753	0
@6332__1984536	012	B	12/12/1984	16:07	158.4506	51.5681	0	260.0	0	SD	0	3.189	0	33.782	0
@6332__1984536	012	B	12/12/1984	16:07	158.4506	51.5681	0	265.0	0	SD	0	3.259	0	33.804	0
@6332__1984536	012	B	12/12/1984	16:07	158.4506	51.5681	0	270.0	0	SD	0	3.318	0	33.822	0
@6332__1984536	012	B	12/12/1984	16:07	158.4506	51.5681	0	275.0	0	SD	0	3.351	0	33.850	0
@6332__1984536	012	B	12/12/1984	16:07	158.4506	51.5681	0	280.0	0	SD	0	3.356	0	33.864	0
@6332__1984536	012	B	12/12/1984	16:07	158.4506	51.5681	0	285.0	0	SD	0	3.358	0	33.868	0
@6332__1984536	012	B	12/12/1984	16:07	158.4506	51.5681	0	290.0	0	SD	0	3.368	0	33.875	0
@6332__1984536	012	B	12/12/1984	16:07	158.4506	51.5681	0	295.0	0	SD	0	3.396	0	33.882	0
@6332__1984536	012	B	12/12/1984	16:07	158.4506	51.5681	0	300.0	0	SD	0	3.417	0	33.885	0
@6332__1984536	012	B	12/12/1984	16:07	158.4506	51.5681	0	305.0	0	SD	0	3.429	0	33.892	0
@6332__1984536	012	B	12/12/1984	16:07	158.4506	51.5681	0	310.0	0	SD	0	3.457	0	33.907	0
@6332__1984536	012	B	12/12/1984	16:07	158.4506	51.5681	0	315.0	0	SD	0	3.486	0	33.924	0
@6332__1984536	012	B	12/12/1984	16:07	158.4506	51.5681	0	320.0	0	SD	0	3.517	0	33.930	0
@6332__1984536	012	B	12/12/1984	16:07	158.4506	51.5681	0	325.0	0	SD	0	3.547	0	33.940	0
@6332__1984536	012	B	12/12/1984	16:07	158.4506	51.5681	0	330.0	0	SD	0	3.561	0	33.949	0
@6332__1984536	012	B	12/12/1984	16:07	158.4506	51.5681	0	335.0	0	SD	0	3.564	0	33.954	0
@6332__1984536	012	B	12/12/1984	16:07	158.4506	51.5681	0	340.0	0	SD	0	3.555	0	33.956	0
@6332__1984536	012	B	12/12/1984	16:07	158.4506	51.5681	0	345.0	0	SD	0	3.549	0	33.961	0
@6332__1984536	012	B	12/12/1984	16:07	158.4506	51.5681	0	350.0	0	SD	0	3.550	0	33.976	0
@6332__1984536	012	B	12/12/1984	16:07	158.4506	51.5681	0	355.0	0	SD	0	3.553	0	33.987	0
@6332__1984536	012	B	12/12/1984	16:07	158.4506	51.5681	0	360.0	0	SD	0	3.554	0	33.992	0
@6332__1984536	013	B	12/12/1984	17:18	158.5503	51.5353	0	0.0	0	SD	0	2.284	0	32.676	0
@6332__1984536	013	B	12/12/1984	17:18	158.5503	51.5353	0	5.0	0	SD	0	2.287	0	32.677	0
@6332__1984536	013	B	12/12/1984	17:18	158.5503	51.5353	0	10.0	0	SD	0	2.291	0	32.682	0
@6332__1984536	013	B	12/12/1984	17:18	158.5503	51.5353	0	15.0	0	SD	0	2.294	0	32.685	0
@6332__1984536	013	B	12/12/1984	17:18	158.5503	51.5353	0	20.0	0	SD	0	2.296	0	32.688	0
@6332__1984536	013	B	12/12/1984	17:18	158.5503	51.5353	0	25.0	0	SD	0	2.296	0	32.686	0
@6332__1984536	013	B	12/12/1984	17:18	158.5503	51.5353	0	30.0	0	SD	0	2.299	0	32.682	0
@6332__1984536	013	B	12/12/1984	17:18	158.5503	51.5353	0	35.0	0	SD	0	2.303	0	32.683	0
@6332__1984536	013	B	12/12/1984	17:18	158.5503	51.5353	0	40.0	0	SD	0	2.333	0	32.688	0
@6332__1984536	013	B	12/12/1984	17:18	158.5503	51.5353	0	45.0	0	SD	0	2.498	0	32.732	0
@6332__1984536	013	B	12/12/1984	17:18	158.5503	51.5353	0	50.0	0	SD	0	2.673	0	32.807	0
@6332__1984536	013	B	12/12/1984	17:18	158.5503	51.5353	0	55.0	0	SD	0	2.742	0	32.852	0
@6332__1984536	013	B	12/12/1984	17:18	158.5503	51.5353	0	60.0	0	SD	0	2.758	0	32.866	0
@6332__1984536	013	B	12/12/1984	17:18	158.5503	51.5353	0	65.0	0	SD	0	2.757	0	32.868	0
@6332__1984536	013	B	12/12/1984	17:18	158.5503	51.5353	0	70.0	0	SD	0	2.763	0	32.867	0
@6332__1984536	013	B	12/12/1984	17:18	158.5503	51.5353	0	75.0	0	SD	0	2.783	0	32.877	0
@6332__1984536	013	B	12/12/1984	17:18	158.5503	51.5353	0	80.0	0	SD	0	2.803	0	32.891	0
@6332__1984536	013	B	12/12/1984	17:18	158.5503	51.5353	0	85.0	0	SD	0	2.818	0	32.897	0
@6332__1984536	013	B	12/12/1984	17:18	158.5503	51.5353	0	90.0	0	SD	0	2.831	0	32.901	0
@6332__1984536	013	B	12/12/1984	17:18	158.5503	51.5353	0	95.0	0	SD	0	2.835	0	32.906	0
@6332__1984536	013	B	12/12/1984	17:18	158.5503	51.5353	0	100.0	0	SD	0	2.795	0	32.928	0
@6332__1984536	013	B	12/12/1984	17:18	158.5503	51.5353	0	105.0	0	SD	0	2.666	0	32.991	0
@6332__1984536	013	B	12/12/1984	17:18	158.5503	51.5353	0	110.0	0	SD	0	2.475	0	33.065	0
@6332__1984536	013	B	12/12/1984	17:18	158.5503	51.5353	0	115.0	0	SD	0	2.302	0	33.132	0
@6332__1984536	013	B	12/12/1984	17:18	158.5503	51.5353	0	120.0	0	SD	0	2.268	0	33.223	0
@6332__1984536	013	B	12/12/1984	17:18	158.5503	51.5353	0	125.0	0	SD	0	2.256	0	33.286	0
@6332__1984536	013	B	12/12/1984	17:18	158.5503	51.5353	0	130.0	0	SD	0	2.203	0	33.316	0
@6332__1984536	013	B	12/12/1984	17:18	158.5503	51.5353	0	135.0	0	SD	0	2.176	0	33.318	0
@6332__1984536	013	B	12/12/1984	17:18	158.5503	51.5353	0	140.0	0	SD	0	2.181	0	33.358	0
@6332__1984536	013	B	12/12/1984	17:18	158.5503	51.5353	0	145.0	0	SD	0	2.026	0	33.408	0
@6332__1984536	013	B	12/12/1984	17:18	158.5503	51.5353	0	150.0	0	SD	0	1.913	0	33.414	0
@6332__1984536	013	B	12/12/1984	17:18	158.5503	51.5353	0	155.0	0	SD	0	1.844	0	33.413	0
@6332__1984536	013	B	12/12/1984	17:18	158.5503	51.5353	0	160.0	0	SD	0	1.812	0	33.405	0
@6332__1984536	013	B	12/12/1984	17:18	158.5503	51.5353	0	165.0	0	SD	0	1.978	0	33.418	0
@6332__1984536	013	B	12/12/1984	17:18	158.5503	51.5353	0	170.0	0	SD	0	2.174	0	33.470	0
@6332__1984536	013	B	12/12/1984	17:18	158.5503	51.5353	0	175.0	0	SD	0	2.482	0	33.522	0
@6332__1984536	013	B	12/12/1984	17:18	158.5503	51.5353	0	180.0	0	SD	0	2.833	0	33.596	0
@6332__1984536	013	B	12/12/1984	17:18	158.5503	51.5353	0	185.0	0	SD	0	3.024	0	33.659	0
@6332__1984536	013	B	12/12/1984	17:18	158.5503	51.5353	0	190.0	0	SD	0	3.048	0	33.692	0
@6332__1984536	013	B	12/12/1984	17:18	158.5503	51.5353	0	195.0	0	SD	0	2.881	0	33.692	0
@6332__1984536	013	B	12/12/1984	17:18	158.5503	51.5353	0	200.0	0	SD	0	2.759	0	33.684	0
@6332__1984536	013	B	12/12/1984	17:18	158.5503	51.5353	0	205.0	0	SD	0	2.769	0	33.688	0
@6332__1984536	013	B	12/12/1984	17:18	158.5503	51.5353	0	210.0	0	SD	0	2.898	0	33.706	0
@6332__1984536	013	B	12/12/1984	17:18	158.5503	51.5353	0	215.0	0	SD	0	3.058	0	33.742	0
@6332__1984536	013	B	12/12/1984	17:18	158.5503	51.5353	0	220.0	0	SD	0	3.158	0	33.771	0
@6332__1984536	013	B	12/12/1984	17:18	158.5503	51.5353	0	225.0	0	SD	0	3.263	0	33.800	0
@6332__1984536	013	B	12/12/1984	17:18	158.5503	51.5353	0	230.0	0	SD	0	3.331	0	33.824	0
@6332__1984536	013	B	12/12/1984	17:18	158.5503	51.5353	0	235.0	0	SD	0	3.400	0	33.839	0
@6332__1984536	013	B	12/12/1984	17:18	158.5503	51.5353	0	240.0	0	SD	0	3.518	0	33.871	0
@6332__1984536	013	B	12/12/1984	17:18	158.5503	51.5353	0	245.0	0	SD	0	3.597	0	33.905	0
@6332__1984536	013	B	12/12/1984	17:18	158.5503	51.5353	0	250.0	0	SD	0	3.615	0	33.930	0
@6332__1984536	013	B	12/12/1984	17:18	158.5503	51.5353	0	255.0	0	SD	0	3.592	0	33.937	0
@6332__1984536	013	B	12/12/1984	17:18	158.5503	51.5353	0	260.0	0	SD	0	3.580	0	33.943	0
@6332__1984536	013	B	12/12/1984	17:18	158.5503	51.5353	0	265.0	0	SD	0	3.585	0	33.960	0
@6332__1984536	013	B	12/12/1984	17:18	158.5503	51.5353	0	270.0	0	SD	0	3.585	0	33.980	0
@6332__1984536	013	B	12/12/1984	17:18	158.5503	51.5353	0	275.0	0	SD	0	3.559	0	33.989	0
@6332__1984536	013	B	12/12/1984	17:18	158.5503	51.5353	0	280.0	0	SD	0	3.543	0	33.998	0
@6332__1984536	013	B	12/12/1984	17:18	158.5503	51.5353	0	285.0	0	SD	0	3.540	0	34.001	0
@6332__1984536	013	B	12/12/1984	17:18	158.5503	51.5353	0	290.0	0	SD	0	3.535	0	34.007	0
@6332__1984536	013	B	12/12/1984	17:18	158.5503	51.5353	0	295.0	0	SD	0	3.530	0	34.022	0
@6332__1984536	013	B	12/12/1984	17:18	158.5503	51.5353	0	300.0	0	SD	0	3.528	0	34.036	0
@6332__1984536	013	B	12/12/1984	17:18	158.5503	51.5353	0	305.0	0	SD	0	3.530	0	34.042	0
@6332__1984536	013	B	12/12/1984	17:18	158.5503	51.5353	0	310.0	0	SD	0	3.532	0	34.050	0
@6332__1984536	013	B	12/12/1984	17:18	158.5503	51.5353	0	315.0	0	SD	0	3.536	0	34.059	0
@6332__1984536	013	B	12/12/1984	17:18	158.5503	51.5353	0	320.0	0	SD	0	3.542	0	34.066	0
@6332__1984536	013	B	12/12/1984	17:18	158.5503	51.5353	0	325.0	0	SD	0	3.547	0	34.068	0
@6332__1984536	013	B	12/12/1984	17:18	158.5503	51.5353	0	330.0	0	SD	0	3.551	0	34.069	0
@6332__1984536	013	B	12/12/1984	17:18	158.5503	51.5353	0	335.0	0	SD	0	3.554	0	34.072	0
@6332__1984536	013	B	12/12/1984	17:18	158.5503	51.5353	0	340.0	0	SD	0	3.552	0	34.076	0
@6332__1984536	013	B	12/12/1984	17:18	158.5503	51.5353	0	345.0	0	SD	0	3.546	0	34.085	0
@6332__1984536	013	B	12/12/1984	17:18	158.5503	51.5353	0	350.0	0	SD	0	3.542	0	34.093	0
@6332__1984536	013	B	12/12/1984	17:18	158.5503	51.5353	0	355.0	0	SD	0	3.541	0	34.099	0
@6332__1984536	013	B	12/12/1984	17:18	158.5503	51.5353	0	360.0	0	SD	0	3.538	0	34.108	0
@6332__1984536	013	B	12/12/1984	17:18	158.5503	51.5353	0	365.0	0	SD	0	3.531	0	34.116	0
@6332__1984536	013	B	12/12/1984	17:18	158.5503	51.5353	0	370.0	0	SD	0	3.524	0	34.121	0
@6332__1984536	013	B	12/12/1984	17:18	158.5503	51.5353	0	375.0	0	SD	0	3.519	0	34.123	0
@6332__1984536	013	B	12/12/1984	17:18	158.5503	51.5353	0	380.0	0	SD	0	3.512	0	34.127	0
@6332__1984536	013	B	12/12/1984	17:18	158.5503	51.5353	0	385.0	0	SD	0	3.502	0	34.135	0
@6332__1984536	013	B	12/12/1984	17:18	158.5503	51.5353	0	390.0	0	SD	0	3.496	0	34.139	0
@6332__1984536	013	B	12/12/1984	17:18	158.5503	51.5353	0	395.0	0	SD	0	3.495	0	34.137	0
@6332__1984536	013	B	12/12/1984	17:18	158.5503	51.5353	0	400.0	0	SD	0	3.495	0	34.134	0
@6332__1984536	013	B	12/12/1984	17:18	158.5503	51.5353	0	405.0	0	SD	0	3.495	0	34.132	0
@6332__1984536	013	B	12/12/1984	17:18	158.5503	51.5353	0	410.0	0	SD	0	3.495	0	34.132	0
@6332__1984536	013	B	12/12/1984	17:18	158.5503	51.5353	0	415.0	0	SD	0	3.492	0	34.137	0
@6332__1984536	013	B	12/12/1984	17:18	158.5503	51.5353	0	420.0	0	SD	0	3.487	0	34.144	0
@6332__1984536	013	B	12/12/1984	17:18	158.5503	51.5353	0	425.0	0	SD	0	3.486	0	34.147	0
@6332__1984536	013	B	12/12/1984	17:18	158.5503	51.5353	0	430.0	0	SD	0	3.486	0	34.145	0
@6332__1984536	013	B	12/12/1984	17:18	158.5503	51.5353	0	435.0	0	SD	0	3.486	0	34.143	0
@6332__1984536	013	B	12/12/1984	17:18	158.5503	51.5353	0	440.0	0	SD	0	3.486	0	34.140	0
@6332__1984536	013	B	12/12/1984	17:18	158.5503	51.5353	0	445.0	0	SD	0	3.486	0	34.138	0
@6332__1984536	013	B	12/12/1984	17:18	158.5503	51.5353	0	450.0	0	SD	0	3.486	0	34.140	0
@6332__1984536	013	B	12/12/1984	17:18	158.5503	51.5353	0	455.0	0	SD	0	3.486	0	34.145	0
@6332__1984536	013	B	12/12/1984	17:18	158.5503	51.5353	0	460.0	0	SD	0	3.486	0	34.147	0
@6332__1984536	014	B	12/12/1984	17:58	158.6428	51.5000	0	0.0	0	SD	0	2.30	0	32.69	0
@6332__1984536	014	B	12/12/1984	17:58	158.6428	51.5000	0	2.0	0	SD	0	2.31	0	32.70	0
@6332__1984536	014	B	12/12/1984	17:58	158.6428	51.5000	0	4.0	0	SD	0	2.31	0	32.70	0
@6332__1984536	014	B	12/12/1984	17:58	158.6428	51.5000	0	6.0	0	SD	0	2.31	0	32.70	0
@6332__1984536	014	B	12/12/1984	17:58	158.6428	51.5000	0	8.0	0	SD	0	2.31	0	32.70	0
@6332__1984536	014	B	12/12/1984	17:58	158.6428	51.5000	0	10.0	0	SD	0	2.30	0	32.72	0
@6332__1984536	014	B	12/12/1984	17:58	158.6428	51.5000	0	15.0	0	SD	0	2.31	0	32.71	0
@6332__1984536	014	B	12/12/1984	17:58	158.6428	51.5000	0	20.0	0	SD	0	2.31	0	32.71	0
@6332__1984536	014	B	12/12/1984	17:58	158.6428	51.5000	0	25.0	0	SD	0	2.35	0	32.72	0
@6332__1984536	014	B	12/12/1984	17:58	158.6428	51.5000	0	30.0	0	SD	0	2.37	0	32.71	0
@6332__1984536	014	B	12/12/1984	17:58	158.6428	51.5000	0	40.0	0	SD	0	2.84	0	32.94	0
@6332__1984536	014	B	12/12/1984	17:58	158.6428	51.5000	0	50.0	0	SD	0	2.94	0	33.00	0
@6332__1984536	014	B	12/12/1984	17:58	158.6428	51.5000	0	60.0	0	SD	0	2.93	0	33.03	0
@6332__1984536	014	B	12/12/1984	17:58	158.6428	51.5000	0	70.0	0	SD	0	2.91	0	33.03	0
@6332__1984536	014	B	12/12/1984	17:58	158.6428	51.5000	0	80.0	0	SD	0	2.53	0	33.23	0
@6332__1984536	014	B	12/12/1984	17:58	158.6428	51.5000	0	90.0	0	SD	0	1.87	0	33.29	0
@6332__1984536	014	B	12/12/1984	17:58	158.6428	51.5000	0	100.0	0	SD	0	1.86	0	33.31	0
@6332__1984536	014	B	12/12/1984	17:58	158.6428	51.5000	0	110.0	0	SD	0	1.71	0	33.36	0
@6332__1984536	014	B	12/12/1984	17:58	158.6428	51.5000	0	120.0	0	SD	0	2.29	0	33.46	0
@6332__1984536	014	B	12/12/1984	17:58	158.6428	51.5000	0	130.0	0	SD	0	2.01	0	33.43	0
@6332__1984536	014	B	12/12/1984	17:58	158.6428	51.5000	0	140.0	0	SD	0	2.17	0	33.54	0
@6332__1984536	014	B	12/12/1984	17:58	158.6428	51.5000	0	150.0	0	SD	0	2.26	0	33.48	0
@6332__1984536	014	B	12/12/1984	17:58	158.6428	51.5000	0	160.0	0	SD	0	2.19	0	33.53	0
@6332__1984536	014	B	12/12/1984	17:58	158.6428	51.5000	0	170.0	0	SD	0	2.29	0	33.57	0
@6332__1984536	014	B	12/12/1984	17:58	158.6428	51.5000	0	180.0	0	SD	0	2.33	0	33.60	0
@6332__1984536	014	B	12/12/1984	17:58	158.6428	51.5000	0	200.0	0	SD	0	2.98	0	33.70	0
@6332__1984536	014	B	12/12/1984	17:58	158.6428	51.5000	0	220.0	0	SD	0	3.30	0	33.76	0
@6332__1984536	014	B	12/12/1984	17:58	158.6428	51.5000	0	240.0	0	SD	0	3.29	0	33.81	0
@6332__1984536	014	B	12/12/1984	17:58	158.6428	51.5000	0	260.0	0	SD	0	3.46	0	33.91	0
@6332__1984536	014	B	12/12/1984	17:58	158.6428	51.5000	0	280.0	0	SD	0	3.61	0	33.99	0
@6332__1984536	014	B	12/12/1984	17:58	158.6428	51.5000	0	300.0	0	SD	0	3.57	0	34.02	0
@6332__1984536	014	B	12/12/1984	17:58	158.6428	51.5000	0	325.0	0	SD	0	3.55	0	34.06	0
@6332__1984536	014	B	12/12/1984	17:58	158.6428	51.5000	0	350.0	0	SD	0	3.55	0	34.08	0
@6332__1984536	014	B	12/12/1984	17:58	158.6428	51.5000	0	375.0	0	SD	0	3.59	0	34.10	0
@6332__1984536	014	B	12/12/1984	17:58	158.6428	51.5000	0	400.0	0	SD	0	3.54	0	34.14	0
@6332__1984536	014	B	12/12/1984	17:58	158.6428	51.5000	0	425.0	0	SD	0	3.48	0	34.18	0
@6332__1984536	014	B	12/12/1984	17:58	158.6428	51.5000	0	450.0	0	SD	0	3.47	0	34.18	0
@6332__1984536	014	B	12/12/1984	17:58	158.6428	51.5000	0	475.0	0	SD	0	3.46	0	34.18	0
@6332__1984536	014	B	12/12/1984	17:58	158.6428	51.5000	0	500.0	0	SD	0	3.44	0	34.21	0
@6332__1984536	014	B	12/12/1984	17:58	158.6428	51.5000	0	600.0	0	SD	0	3.34	0	34.27	0
@6332__1984536	014	B	12/12/1984	17:58	158.6428	51.5000	0	700.0	0	SD	0	3.22	0	34.33	0
@6332__1984536	014	B	12/12/1984	17:58	158.6428	51.5000	0	800.0	0	SD	0	3.06	0	34.39	0
@6332__1984536	014	B	12/12/1984	17:58	158.6428	51.5000	0	900.0	0	SD	0	2.90	0	34.44	0
@6332__1984536	014	B	12/12/1984	17:58	158.6428	51.5000	0	1000.0	0	SD	0	2.84	0	34.47	0
@6332__1984536	015	B	12/12/1984	22:19	158.5008	51.4850	0	0.0	0	SD	0	2.246	0	32.672	0
@6332__1984536	015	B	12/12/1984	22:19	158.5008	51.4850	0	5.0	0	SD	0	2.250	0	32.674	0
@6332__1984536	015	B	12/12/1984	22:19	158.5008	51.4850	0	10.0	0	SD	0	2.247	0	32.680	0
@6332__1984536	015	B	12/12/1984	22:19	158.5008	51.4850	0	15.0	0	SD	0	2.244	0	32.683	0
@6332__1984536	015	B	12/12/1984	22:19	158.5008	51.4850	0	20.0	0	SD	0	2.252	0	32.680	0
@6332__1984536	015	B	12/12/1984	22:19	158.5008	51.4850	0	25.0	0	SD	0	2.268	0	32.677	0
@6332__1984536	015	B	12/12/1984	22:19	158.5008	51.4850	0	30.0	0	SD	0	2.294	0	32.677	0
@6332__1984536	015	B	12/12/1984	22:19	158.5008	51.4850	0	35.0	0	SD	0	2.372	0	32.692	0
@6332__1984536	015	B	12/12/1984	22:19	158.5008	51.4850	0	40.0	0	SD	0	2.478	0	32.726	0
@6332__1984536	015	B	12/12/1984	22:19	158.5008	51.4850	0	45.0	0	SD	0	2.616	0	32.782	0
@6332__1984536	015	B	12/12/1984	22:19	158.5008	51.4850	0	50.0	0	SD	0	2.747	0	32.834	0
@6332__1984536	015	B	12/12/1984	22:19	158.5008	51.4850	0	55.0	0	SD	0	2.823	0	32.885	0
@6332__1984536	015	B	12/12/1984	22:19	158.5008	51.4850	0	60.0	0	SD	0	2.814	0	32.906	0
@6332__1984536	015	B	12/12/1984	22:19	158.5008	51.4850	0	65.0	0	SD	0	2.808	0	32.911	0
@6332__1984536	015	B	12/12/1984	22:19	158.5008	51.4850	0	70.0	0	SD	0	2.807	0	32.910	0
@6332__1984536	015	B	12/12/1984	22:19	158.5008	51.4850	0	75.0	0	SD	0	2.807	0	32.909	0
@6332__1984536	015	B	12/12/1984	22:19	158.5008	51.4850	0	80.0	0	SD	0	2.807	0	32.910	0
@6332__1984536	015	B	12/12/1984	22:19	158.5008	51.4850	0	85.0	0	SD	0	2.806	0	32.913	0
@6332__1984536	015	B	12/12/1984	22:19	158.5008	51.4850	0	90.0	0	SD	0	2.793	0	32.933	0
@6332__1984536	015	B	12/12/1984	22:19	158.5008	51.4850	0	95.0	0	SD	0	2.756	0	32.983	0
@6332__1984536	015	B	12/12/1984	22:19	158.5008	51.4850	0	100.0	0	SD	0	2.656	0	33.061	0
@6332__1984536	015	B	12/12/1984	22:19	158.5008	51.4850	0	105.0	0	SD	0	2.532	0	33.135	0
@6332__1984536	015	B	12/12/1984	22:19	158.5008	51.4850	0	110.0	0	SD	0	2.412	0	33.202	0
@6332__1984536	015	B	12/12/1984	22:19	158.5008	51.4850	0	115.0	0	SD	0	2.318	0	33.268	0
@6332__1984536	015	B	12/12/1984	22:19	158.5008	51.4850	0	120.0	0	SD	0	2.167	0	33.315	0
@6332__1984536	015	B	12/12/1984	22:19	158.5008	51.4850	0	125.0	0	SD	0	1.942	0	33.333	0
@6332__1984536	015	B	12/12/1984	22:19	158.5008	51.4850	0	130.0	0	SD	0	1.731	0	33.331	0
@6332__1984536	015	B	12/12/1984	22:19	158.5008	51.4850	0	135.0	0	SD	0	1.728	0	33.329	0
@6332__1984536	015	B	12/12/1984	22:19	158.5008	51.4850	0	140.0	0	SD	0	1.844	0	33.371	0
@6332__1984536	015	B	12/12/1984	22:19	158.5008	51.4850	0	145.0	0	SD	0	1.825	0	33.412	0
@6332__1984536	015	B	12/12/1984	22:19	158.5008	51.4850	0	150.0	0	SD	0	1.779	0	33.417	0
@6332__1984536	015	B	12/12/1984	22:19	158.5008	51.4850	0	155.0	0	SD	0	1.886	0	33.423	0
@6332__1984536	015	B	12/12/1984	22:19	158.5008	51.4850	0	160.0	0	SD	0	2.056	0	33.457	0
@6332__1984536	015	B	12/12/1984	22:19	158.5008	51.4850	0	165.0	0	SD	0	2.137	0	33.490	0
@6332__1984536	015	B	12/12/1984	22:19	158.5008	51.4850	0	170.0	0	SD	0	2.209	0	33.512	0
@6332__1984536	015	B	12/12/1984	22:19	158.5008	51.4850	0	175.0	0	SD	0	2.513	0	33.556	0
@6332__1984536	015	B	12/12/1984	22:19	158.5008	51.4850	0	180.0	0	SD	0	2.936	0	33.626	0
@6332__1984536	015	B	12/12/1984	22:19	158.5008	51.4850	0	185.0	0	SD	0	3.205	0	33.685	0
@6332__1984536	015	B	12/12/1984	22:19	158.5008	51.4850	0	190.0	0	SD	0	3.375	0	33.734	0
@6332__1984536	015	B	12/12/1984	22:19	158.5008	51.4850	0	195.0	0	SD	0	3.405	0	33.759	0
@6332__1984536	015	B	12/12/1984	22:19	158.5008	51.4850	0	200.0	0	SD	0	3.319	0	33.759	0
@6332__1984536	015	B	12/12/1984	22:19	158.5008	51.4850	0	205.0	0	SD	0	3.136	0	33.748	0
@6332__1984536	015	B	12/12/1984	22:19	158.5008	51.4850	0	210.0	0	SD	0	3.016	0	33.739	0
@6332__1984536	015	B	12/12/1984	22:19	158.5008	51.4850	0	215.0	0	SD	0	3.022	0	33.747	0
@6332__1984536	015	B	12/12/1984	22:19	158.5008	51.4850	0	220.0	0	SD	0	3.084	0	33.765	0
@6332__1984536	015	B	12/12/1984	22:19	158.5008	51.4850	0	225.0	0	SD	0	3.116	0	33.786	0
@6332__1984536	015	B	12/12/1984	22:19	158.5008	51.4850	0	230.0	0	SD	0	3.122	0	33.792	0
@6332__1984536	015	B	12/12/1984	22:19	158.5008	51.4850	0	235.0	0	SD	0	3.133	0	33.800	0
@6332__1984536	015	B	12/12/1984	22:19	158.5008	51.4850	0	240.0	0	SD	0	3.162	0	33.808	0
@6332__1984536	015	B	12/12/1984	22:19	158.5008	51.4850	0	245.0	0	SD	0	3.199	0	33.813	0
@6332__1984536	015	B	12/12/1984	22:19	158.5008	51.4850	0	250.0	0	SD	0	3.255	0	33.821	0
@6332__1984536	015	B	12/12/1984	22:19	158.5008	51.4850	0	255.0	0	SD	0	3.352	0	33.840	0
@6332__1984536	015	B	12/12/1984	22:19	158.5008	51.4850	0	260.0	0	SD	0	3.446	0	33.866	0
@6332__1984536	015	B	12/12/1984	22:19	158.5008	51.4850	0	265.0	0	SD	0	3.500	0	33.878	0
@6332__1984536	015	B	12/12/1984	22:19	158.5008	51.4850	0	270.0	0	SD	0	3.566	0	33.888	0
@6332__1984536	015	B	12/12/1984	22:19	158.5008	51.4850	0	275.0	0	SD	0	3.592	0	33.912	0
@6332__1984536	015	B	12/12/1984	22:19	158.5008	51.4850	0	280.0	0	SD	0	3.579	0	33.927	0
@6332__1984536	015	B	12/12/1984	22:19	158.5008	51.4850	0	285.0	0	SD	0	3.566	0	33.938	0
@6332__1984536	015	B	12/12/1984	22:19	158.5008	51.4850	0	290.0	0	SD	0	3.565	0	33.945	0
@6332__1984536	015	B	12/12/1984	22:19	158.5008	51.4850	0	295.0	0	SD	0	3.573	0	33.952	0
@6332__1984536	015	B	12/12/1984	22:19	158.5008	51.4850	0	300.0	0	SD	0	3.577	0	33.960	0
@6332__1984536	015	B	12/12/1984	22:19	158.5008	51.4850	0	305.0	0	SD	0	3.575	0	33.965	0
@6332__1984536	015	B	12/12/1984	22:19	158.5008	51.4850	0	310.0	0	SD	0	3.565	0	33.973	0
@6332__1984536	015	B	12/12/1984	22:19	158.5008	51.4850	0	315.0	0	SD	0	3.552	0	33.981	0
@6332__1984536	015	B	12/12/1984	22:19	158.5008	51.4850	0	320.0	0	SD	0	3.540	0	33.985	0
@6332__1984536	015	B	12/12/1984	22:19	158.5008	51.4850	0	325.0	0	SD	0	3.533	0	33.989	0
@6332__1984536	015	B	12/12/1984	22:19	158.5008	51.4850	0	330.0	0	SD	0	3.534	0	33.997	0
@6332__1984536	015	B	12/12/1984	22:19	158.5008	51.4850	0	335.0	0	SD	0	3.538	0	34.008	0
@6332__1984536	015	B	12/12/1984	22:19	158.5008	51.4850	0	340.0	0	SD	0	3.536	0	34.017	0
@6332__1984536	015	B	12/12/1984	22:19	158.5008	51.4850	0	345.0	0	SD	0	3.542	0	34.019	0
@6332__1984536	015	B	12/12/1984	22:19	158.5008	51.4850	0	350.0	0	SD	0	3.558	0	34.031	0
@6332__1984536	015	B	12/12/1984	22:19	158.5008	51.4850	0	355.0	0	SD	0	3.567	0	34.047	0
@6332__1984536	015	B	12/12/1984	22:19	158.5008	51.4850	0	360.0	0	SD	0	3.567	0	34.057	0
@6332__1984536	015	B	12/12/1984	22:19	158.5008	51.4850	0	365.0	0	SD	0	3.562	0	34.064	0
@6332__1984536	015	B	12/12/1984	22:19	158.5008	51.4850	0	370.0	0	SD	0	3.559	0	34.067	0
@6332__1984536	015	B	12/12/1984	22:19	158.5008	51.4850	0	375.0	0	SD	0	3.559	0	34.073	0
@6332__1984536	015	B	12/12/1984	22:19	158.5008	51.4850	0	380.0	0	SD	0	3.556	0	34.080	0
@6332__1984536	015	B	12/12/1984	22:19	158.5008	51.4850	0	385.0	0	SD	0	3.545	0	34.087	0
@6332__1984536	015	B	12/12/1984	22:19	158.5008	51.4850	0	390.0	0	SD	0	3.540	0	34.091	0
@6332__1984536	015	B	12/12/1984	22:19	158.5008	51.4850	0	395.0	0	SD	0	3.541	0	34.089	0
@6332__1984536	015	B	12/12/1984	22:19	158.5008	51.4850	0	400.0	0	SD	0	3.541	0	34.086	0
@6332__1984536	015	B	12/12/1984	22:19	158.5008	51.4850	0	405.0	0	SD	0	3.541	0	34.086	0
@6332__1984536	015	B	12/12/1984	22:19	158.5008	51.4850	0	410.0	0	SD	0	3.541	0	34.091	0
@6332__1984536	015	B	12/12/1984	22:19	158.5008	51.4850	0	415.0	0	SD	0	3.541	0	34.095	0
@6332__1984536	015	B	12/12/1984	22:19	158.5008	51.4850	0	420.0	0	SD	0	3.541	0	34.093	0
@6332__1984536	015	B	12/12/1984	22:19	158.5008	51.4850	0	425.0	0	SD	0	3.541	0	34.090	0
@6332__1984536	015	B	12/12/1984	22:19	158.5008	51.4850	0	430.0	0	SD	0	3.541	0	34.088	0
@6332__1984536	015	B	12/12/1984	22:19	158.5008	51.4850	0	435.0	0	SD	0	3.541	0	34.087	0
@6332__1984536	016	B	12/12/1984	23:07	158.3856	51.5167	0	0.0	0	SD	0	2.231	0	32.683	0
@6332__1984536	016	B	12/12/1984	23:07	158.3856	51.5167	0	5.0	0	SD	0	2.230	0	32.691	0
@6332__1984536	016	B	12/12/1984	23:07	158.3856	51.5167	0	10.0	0	SD	0	2.238	0	32.691	0
@6332__1984536	016	B	12/12/1984	23:07	158.3856	51.5167	0	15.0	0	SD	0	2.269	0	32.691	0
@6332__1984536	016	B	12/12/1984	23:07	158.3856	51.5167	0	20.0	0	SD	0	2.319	0	32.701	0
@6332__1984536	016	B	12/12/1984	23:07	158.3856	51.5167	0	25.0	0	SD	0	2.360	0	32.711	0
@6332__1984536	016	B	12/12/1984	23:07	158.3856	51.5167	0	30.0	0	SD	0	2.422	0	32.720	0
@6332__1984536	016	B	12/12/1984	23:07	158.3856	51.5167	0	35.0	0	SD	0	2.477	0	32.734	0
@6332__1984536	016	B	12/12/1984	23:07	158.3856	51.5167	0	40.0	0	SD	0	2.507	0	32.743	0
@6332__1984536	016	B	12/12/1984	23:07	158.3856	51.5167	0	45.0	0	SD	0	2.536	0	32.747	0
@6332__1984536	016	B	12/12/1984	23:07	158.3856	51.5167	0	50.0	0	SD	0	2.622	0	32.758	0
@6332__1984536	016	B	12/12/1984	23:07	158.3856	51.5167	0	55.0	0	SD	0	2.787	0	32.783	0
@6332__1984536	016	B	12/12/1984	23:07	158.3856	51.5167	0	60.0	0	SD	0	2.956	0	32.817	0
@6332__1984536	016	B	12/12/1984	23:07	158.3856	51.5167	0	65.0	0	SD	0	3.077	0	32.849	0
@6332__1984536	016	B	12/12/1984	23:07	158.3856	51.5167	0	70.0	0	SD	0	3.166	0	32.884	0
@6332__1984536	016	B	12/12/1984	23:07	158.3856	51.5167	0	75.0	0	SD	0	3.209	0	32.917	0
@6332__1984536	016	B	12/12/1984	23:07	158.3856	51.5167	0	80.0	0	SD	0	3.206	0	32.937	0
@6332__1984536	016	B	12/12/1984	23:07	158.3856	51.5167	0	85.0	0	SD	0	3.192	0	32.946	0
@6332__1984536	016	B	12/12/1984	23:07	158.3856	51.5167	0	90.0	0	SD	0	3.169	0	32.953	0
@6332__1984536	016	B	12/12/1984	23:07	158.3856	51.5167	0	95.0	0	SD	0	3.137	0	32.965	0
@6332__1984536	016	B	12/12/1984	23:07	158.3856	51.5167	0	100.0	0	SD	0	3.102	0	32.975	0
@6332__1984536	016	B	12/12/1984	23:07	158.3856	51.5167	0	105.0	0	SD	0	3.071	0	32.991	0
@6332__1984536	016	B	12/12/1984	23:07	158.3856	51.5167	0	110.0	0	SD	0	3.026	0	33.007	0
@6332__1984536	016	B	12/12/1984	23:07	158.3856	51.5167	0	115.0	0	SD	0	2.891	0	33.027	0
@6332__1984536	016	B	12/12/1984	23:07	158.3856	51.5167	0	120.0	0	SD	0	2.694	0	33.072	0
@6332__1984536	016	B	12/12/1984	23:07	158.3856	51.5167	0	125.0	0	SD	0	2.538	0	33.146	0
@6332__1984536	016	B	12/12/1984	23:07	158.3856	51.5167	0	130.0	0	SD	0	2.477	0	33.225	0
@6332__1984536	016	B	12/12/1984	23:07	158.3856	51.5167	0	135.0	0	SD	0	2.404	0	33.281	0
@6332__1984536	016	B	12/12/1984	23:07	158.3856	51.5167	0	140.0	0	SD	0	2.350	0	33.305	0
@6332__1984536	016	B	12/12/1984	23:07	158.3856	51.5167	0	145.0	0	SD	0	2.326	0	33.329	0
@6332__1984536	016	B	12/12/1984	23:07	158.3856	51.5167	0	150.0	0	SD	0	2.328	0	33.354	0
@6332__1984536	016	B	12/12/1984	23:07	158.3856	51.5167	0	155.0	0	SD	0	2.295	0	33.378	0
@6332__1984536	016	B	12/12/1984	23:07	158.3856	51.5167	0	160.0	0	SD	0	2.184	0	33.394	0
@6332__1984536	016	B	12/12/1984	23:07	158.3856	51.5167	0	165.0	0	SD	0	2.140	0	33.406	0
@6332__1984536	016	B	12/12/1984	23:07	158.3856	51.5167	0	170.0	0	SD	0	2.236	0	33.423	0
@6332__1984536	016	B	12/12/1984	23:07	158.3856	51.5167	0	175.0	0	SD	0	2.310	0	33.446	0
@6332__1984536	016	B	12/12/1984	23:07	158.3856	51.5167	0	180.0	0	SD	0	2.430	0	33.459	0
@6332__1984536	016	B	12/12/1984	23:07	158.3856	51.5167	0	185.0	0	SD	0	2.753	0	33.521	0
@6332__1984536	016	B	12/12/1984	23:07	158.3856	51.5167	0	190.0	0	SD	0	2.838	0	33.576	0
@6332__1984536	016	B	12/12/1984	23:07	158.3856	51.5167	0	195.0	0	SD	0	2.843	0	33.591	0
@6332__1984536	016	B	12/12/1984	23:07	158.3856	51.5167	0	200.0	0	SD	0	2.974	0	33.630	0
@6332__1984536	016	B	12/12/1984	23:07	158.3856	51.5167	0	205.0	0	SD	0	3.046	0	33.670	0
@6332__1984536	016	B	12/12/1984	23:07	158.3856	51.5167	0	210.0	0	SD	0	3.054	0	33.680	0
@6332__1984536	016	B	12/12/1984	23:07	158.3856	51.5167	0	215.0	0	SD	0	3.055	0	33.681	0
@6332__1984536	016	B	12/12/1984	23:07	158.3856	51.5167	0	220.0	0	SD	0	3.058	0	33.687	0
@6332__1984536	016	B	12/12/1984	23:07	158.3856	51.5167	0	225.0	0	SD	0	3.063	0	33.713	0
@6332__1984536	016	B	12/12/1984	23:07	158.3856	51.5167	0	230.0	0	SD	0	3.055	0	33.733	0
@6332__1984536	016	B	12/12/1984	23:07	158.3856	51.5167	0	235.0	0	SD	0	3.074	0	33.746	0
@6332__1984536	016	B	12/12/1984	23:07	158.3856	51.5167	0	240.0	0	SD	0	3.118	0	33.765	0
@6332__1984536	016	B	12/12/1984	23:07	158.3856	51.5167	0	245.0	0	SD	0	3.152	0	33.781	0
@6332__1984536	016	B	12/12/1984	23:07	158.3856	51.5167	0	250.0	0	SD	0	3.160	0	33.788	0
@6332__1984536	016	B	12/12/1984	23:07	158.3856	51.5167	0	255.0	0	SD	0	3.156	0	33.791	0
@6332__1984536	016	B	12/12/1984	23:07	158.3856	51.5167	0	260.0	0	SD	0	3.149	0	33.788	0
@6332__1984536	016	B	12/12/1984	23:07	158.3856	51.5167	0	265.0	0	SD	0	3.144	0	33.789	0
@6332__1984536	016	B	12/12/1984	23:07	158.3856	51.5167	0	270.0	0	SD	0	3.145	0	33.796	0
@6332__1984536	016	B	12/12/1984	23:07	158.3856	51.5167	0	275.0	0	SD	0	3.150	0	33.792	0
@6332__1984536	016	B	12/12/1984	23:07	158.3856	51.5167	0	280.0	0	SD	0	3.152	0	33.788	0
@6332__1984536	016	B	12/12/1984	23:07	158.3856	51.5167	0	285.0	0	SD	0	3.146	0	33.784	0
@6332__1984536	016	B	12/12/1984	23:07	158.3856	51.5167	0	290.0	0	SD	0	3.145	0	33.781	0
@6332__1984536	016	B	12/12/1984	23:07	158.3856	51.5167	0	295.0	0	SD	0	3.147	0	33.781	0
@6332__1984536	016	B	12/12/1984	23:07	158.3856	51.5167	0	300.0	0	SD	0	3.142	0	33.783	0
@6332__1984536	016	B	12/12/1984	23:07	158.3856	51.5167	0	305.0	0	SD	0	3.140	0	33.785	0
@6332__1984536	016	B	12/12/1984	23:07	158.3856	51.5167	0	310.0	0	SD	0	3.141	0	33.787	0
@6332__1984536	016	B	12/12/1984	23:07	158.3856	51.5167	0	315.0	0	SD	0	3.152	0	33.791	0
@6332__1984536	016	B	12/12/1984	23:07	158.3856	51.5167	0	320.0	0	SD	0	3.182	0	33.801	0
@6332__1984536	016	B	12/12/1984	23:07	158.3856	51.5167	0	325.0	0	SD	0	3.202	0	33.808	0
@6332__1984536	016	B	12/12/1984	23:07	158.3856	51.5167	0	330.0	0	SD	0	3.208	0	33.812	0
@6332__1984536	016	B	12/12/1984	23:07	158.3856	51.5167	0	335.0	0	SD	0	3.207	0	33.817	0
@6332__1984536	017	B	12/12/1984	23:55	158.3006	51.5353	0	0.0	0	SD	0	2.309	0	32.519	0
@6332__1984536	017	B	12/12/1984	23:55	158.3006	51.5353	0	5.0	0	SD	0	2.310	0	32.523	0
@6332__1984536	017	B	12/12/1984	23:55	158.3006	51.5353	0	10.0	0	SD	0	2.311	0	32.529	0
@6332__1984536	017	B	12/12/1984	23:55	158.3006	51.5353	0	15.0	0	SD	0	2.313	0	32.527	0
@6332__1984536	017	B	12/12/1984	23:55	158.3006	51.5353	0	20.0	0	SD	0	2.312	0	32.523	0
@6332__1984536	017	B	12/12/1984	23:55	158.3006	51.5353	0	25.0	0	SD	0	2.306	0	32.520	0
@6332__1984536	017	B	12/12/1984	23:55	158.3006	51.5353	0	30.0	0	SD	0	2.349	0	32.527	0
@6332__1984536	017	B	12/12/1984	23:55	158.3006	51.5353	0	35.0	0	SD	0	2.470	0	32.573	0
@6332__1984536	017	B	12/12/1984	23:55	158.3006	51.5353	0	40.0	0	SD	0	2.567	0	32.651	0
@6332__1984536	017	B	12/12/1984	23:55	158.3006	51.5353	0	45.0	0	SD	0	2.597	0	32.686	0
@6332__1984536	017	B	12/12/1984	23:55	158.3006	51.5353	0	50.0	0	SD	0	2.641	0	32.701	0
@6332__1984536	017	B	12/12/1984	23:55	158.3006	51.5353	0	55.0	0	SD	0	2.732	0	32.712	0
@6332__1984536	017	B	12/12/1984	23:55	158.3006	51.5353	0	60.0	0	SD	0	2.820	0	32.729	0
@6332__1984536	017	B	12/12/1984	23:55	158.3006	51.5353	0	65.0	0	SD	0	2.934	0	32.766	0
@6332__1984536	017	B	12/12/1984	23:55	158.3006	51.5353	0	70.0	0	SD	0	3.113	0	32.820	0
@6332__1984536	017	B	12/12/1984	23:55	158.3006	51.5353	0	75.0	0	SD	0	3.232	0	32.869	0
@6332__1984536	017	B	12/12/1984	23:55	158.3006	51.5353	0	80.0	0	SD	0	3.274	0	32.918	0
@6332__1984536	017	B	12/12/1984	23:55	158.3006	51.5353	0	85.0	0	SD	0	3.325	0	32.963	0
@6332__1984536	017	B	12/12/1984	23:55	158.3006	51.5353	0	90.0	0	SD	0	3.370	0	32.990	0
@6332__1984536	017	B	12/12/1984	23:55	158.3006	51.5353	0	95.0	0	SD	0	3.329	0	33.015	0
@6332__1984536	017	B	12/12/1984	23:55	158.3006	51.5353	0	100.0	0	SD	0	3.167	0	33.049	0
@6332__1984536	017	B	12/12/1984	23:55	158.3006	51.5353	0	105.0	0	SD	0	2.720	0	33.107	0
@6332__1984536	017	B	12/12/1984	23:55	158.3006	51.5353	0	110.0	0	SD	0	2.360	0	33.164	0
@6332__1984536	017	B	12/12/1984	23:55	158.3006	51.5353	0	115.0	0	SD	0	2.263	0	33.207	0
@6332__1984536	017	B	12/12/1984	23:55	158.3006	51.5353	0	120.0	0	SD	0	2.139	0	33.244	0
@6332__1984536	017	B	12/12/1984	23:55	158.3006	51.5353	0	125.0	0	SD	0	1.922	0	33.292	0
@6332__1984536	017	B	12/12/1984	23:55	158.3006	51.5353	0	130.0	0	SD	0	1.748	0	33.324	0
@6332__1984536	017	B	12/12/1984	23:55	158.3006	51.5353	0	135.0	0	SD	0	1.651	0	33.322	0
@6332__1984536	017	B	12/12/1984	23:55	158.3006	51.5353	0	140.0	0	SD	0	1.559	0	33.318	0
@6332__1984536	017	B	12/12/1984	23:55	158.3006	51.5353	0	145.0	0	SD	0	1.453	0	33.317	0
@6332__1984536	017	B	12/12/1984	23:55	158.3006	51.5353	0	150.0	0	SD	0	1.366	0	33.314	0
@6332__1984536	017	B	12/12/1984	23:55	158.3006	51.5353	0	155.0	0	SD	0	1.301	0	33.312	0
@6332__1984536	017	B	12/12/1984	23:55	158.3006	51.5353	0	160.0	0	SD	0	1.265	0	33.313	0
@6332__1984536	017	B	12/12/1984	23:55	158.3006	51.5353	0	165.0	0	SD	0	1.256	0	33.321	0
@6332__1984536	017	B	12/12/1984	23:55	158.3006	51.5353	0	170.0	0	SD	0	1.260	0	33.330	0
@6332__1984536	017	B	12/12/1984	23:55	158.3006	51.5353	0	175.0	0	SD	0	1.265	0	33.335	0
@6332__1984536	017	B	12/12/1984	23:55	158.3006	51.5353	0	180.0	0	SD	0	1.272	0	33.337	0
@6332__1984536	017	B	12/12/1984	23:55	158.3006	51.5353	0	185.0	0	SD	0	1.299	0	33.339	0
@6332__1984536	017	B	12/12/1984	23:55	158.3006	51.5353	0	190.0	0	SD	0	1.331	0	33.348	0
@6332__1984536	017	B	12/12/1984	23:55	158.3006	51.5353	0	195.0	0	SD	0	1.358	0	33.358	0
@6332__1984536	017	B	12/12/1984	23:55	158.3006	51.5353	0	200.0	0	SD	0	1.394	0	33.360	0
@6332__1984536	017	B	12/12/1984	23:55	158.3006	51.5353	0	205.0	0	SD	0	1.428	0	33.361	0
@6332__1984536	017	B	12/12/1984	23:55	158.3006	51.5353	0	210.0	0	SD	0	1.480	0	33.370	0
@6332__1984536	017	B	12/12/1984	23:55	158.3006	51.5353	0	215.0	0	SD	0	1.528	0	33.384	0
@6332__1984536	017	B	12/12/1984	23:55	158.3006	51.5353	0	220.0	0	SD	0	1.518	0	33.392	0
@6332__1984536	017	B	12/12/1984	23:55	158.3006	51.5353	0	225.0	0	SD	0	1.462	0	33.397	0
@6332__1984536	017	B	12/12/1984	23:55	158.3006	51.5353	0	230.0	0	SD	0	1.401	0	33.392	0
@6332__1984536	017	B	12/12/1984	23:55	158.3006	51.5353	0	235.0	0	SD	0	1.374	0	33.386	0
@6332__1984536	017	B	12/12/1984	23:55	158.3006	51.5353	0	240.0	0	SD	0	1.389	0	33.386	0
@6332__1984536	017	B	12/12/1984	23:55	158.3006	51.5353	0	245.0	0	SD	0	1.423	0	33.396	0
@6332__1984536	017	B	12/12/1984	23:55	158.3006	51.5353	0	250.0	0	SD	0	1.513	0	33.414	0
@6332__1984536	017	B	12/12/1984	23:55	158.3006	51.5353	0	255.0	0	SD	0	1.679	0	33.449	0
@6332__1984536	017	B	12/12/1984	23:55	158.3006	51.5353	0	260.0	0	SD	0	1.787	0	33.478	0
@6332__1984536	017	B	12/12/1984	23:55	158.3006	51.5353	0	265.0	0	SD	0	1.819	0	33.492	0
@6332__1984536	018	B	12/13/1984	00:46	158.2006	51.5669	0	0.0	0	SD	0	2.862	0	32.353	0
@6332__1984536	018	B	12/13/1984	00:46	158.2006	51.5669	0	5.0	0	SD	0	2.861	0	32.355	0
@6332__1984536	018	B	12/13/1984	00:46	158.2006	51.5669	0	10.0	0	SD	0	2.862	0	32.357	0
@6332__1984536	018	B	12/13/1984	00:46	158.2006	51.5669	0	15.0	0	SD	0	2.866	0	32.359	0
@6332__1984536	018	B	12/13/1984	00:46	158.2006	51.5669	0	20.0	0	SD	0	2.873	0	32.360	0
@6332__1984536	018	B	12/13/1984	00:46	158.2006	51.5669	0	25.0	0	SD	0	2.891	0	32.363	0
@6332__1984536	018	B	12/13/1984	00:46	158.2006	51.5669	0	30.0	0	SD	0	2.910	0	32.366	0
@6332__1984536	018	B	12/13/1984	00:46	158.2006	51.5669	0	35.0	0	SD	0	2.964	0	32.362	0
@6332__1984536	018	B	12/13/1984	00:46	158.2006	51.5669	0	40.0	0	SD	0	3.064	0	32.381	0
@6332__1984536	018	B	12/13/1984	00:46	158.2006	51.5669	0	45.0	0	SD	0	3.116	0	32.438	0
@6332__1984536	018	B	12/13/1984	00:46	158.2006	51.5669	0	50.0	0	SD	0	3.056	0	32.494	0
@6332__1984536	018	B	12/13/1984	00:46	158.2006	51.5669	0	55.0	0	SD	0	2.971	0	32.534	0
@6332__1984536	018	B	12/13/1984	00:46	158.2006	51.5669	0	60.0	0	SD	0	2.991	0	32.573	0
@6332__1984536	018	B	12/13/1984	00:46	158.2006	51.5669	0	65.0	0	SD	0	3.076	0	32.622	0
@6332__1984536	018	B	12/13/1984	00:46	158.2006	51.5669	0	70.0	0	SD	0	3.094	0	32.688	0
@6332__1984536	018	B	12/13/1984	00:46	158.2006	51.5669	0	75.0	0	SD	0	2.991	0	32.747	0
@6332__1984536	018	B	12/13/1984	00:46	158.2006	51.5669	0	80.0	0	SD	0	2.924	0	32.785	0
@6332__1984536	018	B	12/13/1984	00:46	158.2006	51.5669	0	85.0	0	SD	0	2.916	0	32.818	0
@6332__1984536	018	B	12/13/1984	00:46	158.2006	51.5669	0	90.0	0	SD	0	2.886	0	32.850	0
@6332__1984536	018	B	12/13/1984	00:46	158.2006	51.5669	0	95.0	0	SD	0	2.810	0	32.881	0
@6332__1984536	018	B	12/13/1984	00:46	158.2006	51.5669	0	100.0	0	SD	0	2.737	0	32.902	0
@6332__1984536	018	B	12/13/1984	00:46	158.2006	51.5669	0	105.0	0	SD	0	2.615	0	32.945	0
@6332__1984536	018	B	12/13/1984	00:46	158.2006	51.5669	0	110.0	0	SD	0	2.427	0	33.002	0
@6332__1984536	018	B	12/13/1984	00:46	158.2006	51.5669	0	115.0	0	SD	0	2.110	0	33.089	0
@6332__1984536	018	B	12/13/1984	00:46	158.2006	51.5669	0	120.0	0	SD	0	1.696	0	33.184	0
@6332__1984536	018	B	12/13/1984	00:46	158.2006	51.5669	0	125.0	0	SD	0	1.401	0	33.245	0
@6332__1984536	018	B	12/13/1984	00:46	158.2006	51.5669	0	130.0	0	SD	0	1.323	0	33.268	0
@6332__1984536	018	B	12/13/1984	00:46	158.2006	51.5669	0	135.0	0	SD	0	1.315	0	33.277	0
@6332__1984536	019	B	12/13/1984	01:40	158.1017	51.5856	0	0.0	0	SD	0	2.798	0	32.286	0
@6332__1984536	019	B	12/13/1984	01:40	158.1017	51.5856	0	5.0	0	SD	0	2.798	0	32.289	0
@6332__1984536	019	B	12/13/1984	01:40	158.1017	51.5856	0	10.0	0	SD	0	2.798	0	32.291	0
@6332__1984536	019	B	12/13/1984	01:40	158.1017	51.5856	0	15.0	0	SD	0	2.798	0	32.295	0
@6332__1984536	019	B	12/13/1984	01:40	158.1017	51.5856	0	20.0	0	SD	0	2.798	0	32.297	0
@6332__1984536	019	B	12/13/1984	01:40	158.1017	51.5856	0	25.0	0	SD	0	2.817	0	32.299	0
@6332__1984536	019	B	12/13/1984	01:40	158.1017	51.5856	0	30.0	0	SD	0	2.862	0	32.311	0
@6332__1984536	019	B	12/13/1984	01:40	158.1017	51.5856	0	35.0	0	SD	0	2.888	0	32.317	0
@6332__1984536	019	B	12/13/1984	01:40	158.1017	51.5856	0	40.0	0	SD	0	2.897	0	32.322	0
@6332__1984536	019	B	12/13/1984	01:40	158.1017	51.5856	0	45.0	0	SD	0	2.901	0	32.326	0
@6332__1984536	019	B	12/13/1984	01:40	158.1017	51.5856	0	50.0	0	SD	0	2.906	0	32.331	0
@6332__1984536	019	B	12/13/1984	01:40	158.1017	51.5856	0	55.0	0	SD	0	2.908	0	32.342	0
@6332__1984536	019	B	12/13/1984	01:40	158.1017	51.5856	0	60.0	0	SD	0	2.906	0	32.354	0
@6332__1984536	019	B	12/13/1984	01:40	158.1017	51.5856	0	65.0	0	SD	0	2.896	0	32.380	0
@6332__1984536	019	B	12/13/1984	01:40	158.1017	51.5856	0	70.0	0	SD	0	2.882	0	32.419	0
@6332__1984536	019	B	12/13/1984	01:40	158.1017	51.5856	0	75.0	0	SD	0	2.885	0	32.457	0
@6332__1984536	019	B	12/13/1984	01:40	158.1017	51.5856	0	80.0	0	SD	0	2.889	0	32.477	0
@6332__1984536	019	B	12/13/1984	01:40	158.1017	51.5856	0	85.0	0	SD	0	2.894	0	32.497	0
@6332__1984536	019	B	12/13/1984	01:40	158.1017	51.5856	0	90.0	0	SD	0	2.931	0	32.541	0
@6332__1984536	019	B	12/13/1984	01:40	158.1017	51.5856	0	95.0	0	SD	0	3.015	0	32.619	0
@6332__1984536	019	B	12/13/1984	01:40	158.1017	51.5856	0	100.0	0	SD	0	3.043	0	32.688	0
@6332__1984536	019	B	12/13/1984	01:40	158.1017	51.5856	0	105.0	0	SD	0	3.034	0	32.710	0
@6332__1984536	020	B	12/13/1984	02:31	158.0519	51.5339	0	0.0	0	SD	0	2.835	0	32.378	0
@6332__1984536	020	B	12/13/1984	02:31	158.0519	51.5339	0	5.0	0	SD	0	2.834	0	32.374	0
@6332__1984536	020	B	12/13/1984	02:31	158.0519	51.5339	0	10.0	0	SD	0	2.832	0	32.375	0
@6332__1984536	020	B	12/13/1984	02:31	158.0519	51.5339	0	15.0	0	SD	0	2.828	0	32.381	0
@6332__1984536	020	B	12/13/1984	02:31	158.0519	51.5339	0	20.0	0	SD	0	2.829	0	32.387	0
@6332__1984536	020	B	12/13/1984	02:31	158.0519	51.5339	0	25.0	0	SD	0	2.832	0	32.387	0
@6332__1984536	020	B	12/13/1984	02:31	158.0519	51.5339	0	30.0	0	SD	0	2.834	0	32.384	0
@6332__1984536	020	B	12/13/1984	02:31	158.0519	51.5339	0	35.0	0	SD	0	2.831	0	32.384	0
@6332__1984536	020	B	12/13/1984	02:31	158.0519	51.5339	0	40.0	0	SD	0	2.817	0	32.397	0
@6332__1984536	020	B	12/13/1984	02:31	158.0519	51.5339	0	45.0	0	SD	0	2.795	0	32.417	0
@6332__1984536	020	B	12/13/1984	02:31	158.0519	51.5339	0	50.0	0	SD	0	2.778	0	32.439	0
@6332__1984536	020	B	12/13/1984	02:31	158.0519	51.5339	0	55.0	0	SD	0	2.773	0	32.483	0
@6332__1984536	020	B	12/13/1984	02:31	158.0519	51.5339	0	60.0	0	SD	0	2.787	0	32.540	0
@6332__1984536	020	B	12/13/1984	02:31	158.0519	51.5339	0	65.0	0	SD	0	2.829	0	32.579	0
@6332__1984536	020	B	12/13/1984	02:31	158.0519	51.5339	0	70.0	0	SD	0	2.915	0	32.648	0
@6332__1984536	020	B	12/13/1984	02:31	158.0519	51.5339	0	75.0	0	SD	0	2.945	0	32.725	0
@6332__1984536	020	B	12/13/1984	02:31	158.0519	51.5339	0	80.0	0	SD	0	2.908	0	32.764	0
@6332__1984536	020	B	12/13/1984	02:31	158.0519	51.5339	0	85.0	0	SD	0	2.855	0	32.804	0
@6332__1984536	020	B	12/13/1984	02:31	158.0519	51.5339	0	90.0	0	SD	0	2.822	0	32.841	0
@6332__1984536	020	B	12/13/1984	02:31	158.0519	51.5339	0	95.0	0	SD	0	2.809	0	32.855	0
@6332__1984536	020	B	12/13/1984	02:31	158.0519	51.5339	0	100.0	0	SD	0	2.807	0	32.860	0
@6332__1984536	021	B	12/13/1984	03:31	158.1519	51.5014	0	0.0	0	SD	0	2.854	0	32.378	0
@6332__1984536	021	B	12/13/1984	03:31	158.1519	51.5014	0	5.0	0	SD	0	2.858	0	32.378	0
@6332__1984536	021	B	12/13/1984	03:31	158.1519	51.5014	0	10.0	0	SD	0	2.868	0	32.381	0
@6332__1984536	021	B	12/13/1984	03:31	158.1519	51.5014	0	15.0	0	SD	0	2.888	0	32.383	0
@6332__1984536	021	B	12/13/1984	03:31	158.1519	51.5014	0	20.0	0	SD	0	2.928	0	32.384	0
@6332__1984536	021	B	12/13/1984	03:31	158.1519	51.5014	0	25.0	0	SD	0	2.985	0	32.397	0
@6332__1984536	021	B	12/13/1984	03:31	158.1519	51.5014	0	30.0	0	SD	0	3.056	0	32.432	0
@6332__1984536	021	B	12/13/1984	03:31	158.1519	51.5014	0	35.0	0	SD	0	3.143	0	32.500	0
@6332__1984536	021	B	12/13/1984	03:31	158.1519	51.5014	0	40.0	0	SD	0	3.186	0	32.578	0
@6332__1984536	021	B	12/13/1984	03:31	158.1519	51.5014	0	45.0	0	SD	0	3.187	0	32.642	0
@6332__1984536	021	B	12/13/1984	03:31	158.1519	51.5014	0	50.0	0	SD	0	3.167	0	32.689	0
@6332__1984536	021	B	12/13/1984	03:31	158.1519	51.5014	0	55.0	0	SD	0	3.113	0	32.731	0
@6332__1984536	021	B	12/13/1984	03:31	158.1519	51.5014	0	60.0	0	SD	0	3.056	0	32.768	0
@6332__1984536	021	B	12/13/1984	03:31	158.1519	51.5014	0	65.0	0	SD	0	3.030	0	32.800	0
@6332__1984536	021	B	12/13/1984	03:31	158.1519	51.5014	0	70.0	0	SD	0	3.014	0	32.819	0
@6332__1984536	021	B	12/13/1984	03:31	158.1519	51.5014	0	75.0	0	SD	0	3.021	0	32.816	0
@6332__1984536	021	B	12/13/1984	03:31	158.1519	51.5014	0	80.0	0	SD	0	3.010	0	32.822	0
@6332__1984536	021	B	12/13/1984	03:31	158.1519	51.5014	0	85.0	0	SD	0	2.984	0	32.837	0
@6332__1984536	021	B	12/13/1984	03:31	158.1519	51.5014	0	90.0	0	SD	0	2.939	0	32.861	0
@6332__1984536	021	B	12/13/1984	03:31	158.1519	51.5014	0	95.0	0	SD	0	2.837	0	32.900	0
@6332__1984536	021	B	12/13/1984	03:31	158.1519	51.5014	0	100.0	0	SD	0	2.776	0	32.907	0
@6332__1984536	021	B	12/13/1984	03:31	158.1519	51.5014	0	105.0	0	SD	0	2.755	0	32.906	0
@6332__1984536	021	B	12/13/1984	03:31	158.1519	51.5014	0	110.0	0	SD	0	2.752	0	32.903	0
@6332__1984536	021	B	12/13/1984	03:31	158.1519	51.5014	0	115.0	0	SD	0	2.758	0	32.901	0
@6332__1984536	021	B	12/13/1984	03:31	158.1519	51.5014	0	120.0	0	SD	0	2.749	0	32.911	0
@6332__1984536	021	B	12/13/1984	03:31	158.1519	51.5014	0	125.0	0	SD	0	2.748	0	32.913	0
@6332__1984536	021	B	12/13/1984	03:31	158.1519	51.5014	0	130.0	0	SD	0	2.751	0	32.909	0
@6332__1984536	021	B	12/13/1984	03:31	158.1519	51.5014	0	135.0	0	SD	0	2.752	0	32.908	0
@6332__1984536	021	B	12/13/1984	03:31	158.1519	51.5014	0	140.0	0	SD	0	2.752	0	32.908	0
@6332__1984536	021	B	12/13/1984	03:31	158.1519	51.5014	0	145.0	0	SD	0	2.752	0	32.910	0
@6332__1984536	021	B	12/13/1984	03:31	158.1519	51.5014	0	150.0	0	SD	0	2.752	0	32.910	0
@6332__1984536	022	B	12/13/1984	04:45	158.2519	51.4692	0	0.0	0	SD	0	2.316	0	32.616	0
@6332__1984536	022	B	12/13/1984	04:45	158.2519	51.4692	0	5.0	0	SD	0	2.318	0	32.611	0
@6332__1984536	022	B	12/13/1984	04:45	158.2519	51.4692	0	10.0	0	SD	0	2.319	0	32.608	0
@6332__1984536	022	B	12/13/1984	04:45	158.2519	51.4692	0	15.0	0	SD	0	2.326	0	32.606	0
@6332__1984536	022	B	12/13/1984	04:45	158.2519	51.4692	0	20.0	0	SD	0	2.344	0	32.606	0
@6332__1984536	022	B	12/13/1984	04:45	158.2519	51.4692	0	25.0	0	SD	0	2.394	0	32.625	0
@6332__1984536	022	B	12/13/1984	04:45	158.2519	51.4692	0	30.0	0	SD	0	2.527	0	32.674	0
@6332__1984536	022	B	12/13/1984	04:45	158.2519	51.4692	0	35.0	0	SD	0	2.655	0	32.698	0
@6332__1984536	022	B	12/13/1984	04:45	158.2519	51.4692	0	40.0	0	SD	0	2.720	0	32.709	0
@6332__1984536	022	B	12/13/1984	04:45	158.2519	51.4692	0	45.0	0	SD	0	2.795	0	32.729	0
@6332__1984536	022	B	12/13/1984	04:45	158.2519	51.4692	0	50.0	0	SD	0	3.008	0	32.759	0
@6332__1984536	022	B	12/13/1984	04:45	158.2519	51.4692	0	55.0	0	SD	0	3.410	0	32.831	0
@6332__1984536	022	B	12/13/1984	04:45	158.2519	51.4692	0	60.0	0	SD	0	3.598	0	32.917	0
@6332__1984536	022	B	12/13/1984	04:45	158.2519	51.4692	0	65.0	0	SD	0	3.579	0	32.973	0
@6332__1984536	022	B	12/13/1984	04:45	158.2519	51.4692	0	70.0	0	SD	0	3.364	0	32.995	0
@6332__1984536	022	B	12/13/1984	04:45	158.2519	51.4692	0	75.0	0	SD	0	3.079	0	33.013	0
@6332__1984536	022	B	12/13/1984	04:45	158.2519	51.4692	0	80.0	0	SD	0	2.837	0	33.059	0
@6332__1984536	022	B	12/13/1984	04:45	158.2519	51.4692	0	85.0	0	SD	0	2.655	0	33.122	0
@6332__1984536	022	B	12/13/1984	04:45	158.2519	51.4692	0	90.0	0	SD	0	2.464	0	33.187	0
@6332__1984536	022	B	12/13/1984	04:45	158.2519	51.4692	0	95.0	0	SD	0	2.333	0	33.216	0
@6332__1984536	022	B	12/13/1984	04:45	158.2519	51.4692	0	100.0	0	SD	0	2.256	0	33.230	0
@6332__1984536	022	B	12/13/1984	04:45	158.2519	51.4692	0	105.0	0	SD	0	2.178	0	33.252	0
@6332__1984536	022	B	12/13/1984	04:45	158.2519	51.4692	0	110.0	0	SD	0	2.089	0	33.279	0
@6332__1984536	022	B	12/13/1984	04:45	158.2519	51.4692	0	115.0	0	SD	0	1.984	0	33.305	0
@6332__1984536	022	B	12/13/1984	04:45	158.2519	51.4692	0	120.0	0	SD	0	1.889	0	33.315	0
@6332__1984536	022	B	12/13/1984	04:45	158.2519	51.4692	0	125.0	0	SD	0	1.803	0	33.318	0
@6332__1984536	022	B	12/13/1984	04:45	158.2519	51.4692	0	130.0	0	SD	0	1.727	0	33.323	0
@6332__1984536	022	B	12/13/1984	04:45	158.2519	51.4692	0	135.0	0	SD	0	1.679	0	33.323	0
@6332__1984536	022	B	12/13/1984	04:45	158.2519	51.4692	0	140.0	0	SD	0	1.602	0	33.326	0
@6332__1984536	022	B	12/13/1984	04:45	158.2519	51.4692	0	145.0	0	SD	0	1.415	0	33.333	0
@6332__1984536	022	B	12/13/1984	04:45	158.2519	51.4692	0	150.0	0	SD	0	1.294	0	33.335	0
@6332__1984536	022	B	12/13/1984	04:45	158.2519	51.4692	0	155.0	0	SD	0	1.269	0	33.338	0
@6332__1984536	022	B	12/13/1984	04:45	158.2519	51.4692	0	160.0	0	SD	0	1.273	0	33.340	0
@6332__1984536	022	B	12/13/1984	04:45	158.2519	51.4692	0	165.0	0	SD	0	1.283	0	33.339	0
@6332__1984536	022	B	12/13/1984	04:45	158.2519	51.4692	0	170.0	0	SD	0	1.318	0	33.344	0
@6332__1984536	022	B	12/13/1984	04:45	158.2519	51.4692	0	175.0	0	SD	0	1.359	0	33.352	0
@6332__1984536	022	B	12/13/1984	04:45	158.2519	51.4692	0	180.0	0	SD	0	1.377	0	33.356	0
@6332__1984536	022	B	12/13/1984	04:45	158.2519	51.4692	0	185.0	0	SD	0	1.383	0	33.355	0
@6332__1984536	022	B	12/13/1984	04:45	158.2519	51.4692	0	190.0	0	SD	0	1.379	0	33.357	0
@6332__1984536	022	B	12/13/1984	04:45	158.2519	51.4692	0	195.0	0	SD	0	1.365	0	33.363	0
@6332__1984536	022	B	12/13/1984	04:45	158.2519	51.4692	0	200.0	0	SD	0	1.352	0	33.365	0
@6332__1984536	022	B	12/13/1984	04:45	158.2519	51.4692	0	205.0	0	SD	0	1.343	0	33.364	0
@6332__1984536	022	B	12/13/1984	04:45	158.2519	51.4692	0	210.0	0	SD	0	1.342	0	33.368	0
@6332__1984536	022	B	12/13/1984	04:45	158.2519	51.4692	0	215.0	0	SD	0	1.349	0	33.377	0
@6332__1984536	022	B	12/13/1984	04:45	158.2519	51.4692	0	220.0	0	SD	0	1.355	0	33.379	0
@6332__1984536	022	B	12/13/1984	04:45	158.2519	51.4692	0	225.0	0	SD	0	1.355	0	33.381	0
@6332__1984536	022	B	12/13/1984	04:45	158.2519	51.4692	0	230.0	0	SD	0	1.355	0	33.380	0
@6332__1984536	022	B	12/13/1984	04:45	158.2519	51.4692	0	235.0	0	SD	0	1.354	0	33.382	0
@6332__1984536	022	B	12/13/1984	04:45	158.2519	51.4692	0	240.0	0	SD	0	1.345	0	33.386	0
@6332__1984536	022	B	12/13/1984	04:45	158.2519	51.4692	0	245.0	0	SD	0	1.328	0	33.388	0
@6332__1984536	022	B	12/13/1984	04:45	158.2519	51.4692	0	250.0	0	SD	0	1.318	0	33.385	0
@6332__1984536	023	B	12/13/1984	05:52	158.2683	51.4506	0	0.0	0	SD	0	2.219	0	32.649	0
@6332__1984536	023	B	12/13/1984	05:52	158.2683	51.4506	0	5.0	0	SD	0	2.220	0	32.647	0
@6332__1984536	023	B	12/13/1984	05:52	158.2683	51.4506	0	10.0	0	SD	0	2.223	0	32.651	0
@6332__1984536	023	B	12/13/1984	05:52	158.2683	51.4506	0	15.0	0	SD	0	2.227	0	32.654	0
@6332__1984536	023	B	12/13/1984	05:52	158.2683	51.4506	0	20.0	0	SD	0	2.230	0	32.656	0
@6332__1984536	023	B	12/13/1984	05:52	158.2683	51.4506	0	25.0	0	SD	0	2.235	0	32.661	0
@6332__1984536	023	B	12/13/1984	05:52	158.2683	51.4506	0	30.0	0	SD	0	2.239	0	32.661	0
@6332__1984536	023	B	12/13/1984	05:52	158.2683	51.4506	0	35.0	0	SD	0	2.286	0	32.669	0
@6332__1984536	023	B	12/13/1984	05:52	158.2683	51.4506	0	40.0	0	SD	0	2.503	0	32.737	0
@6332__1984536	023	B	12/13/1984	05:52	158.2683	51.4506	0	45.0	0	SD	0	2.724	0	32.826	0
@6332__1984536	023	B	12/13/1984	05:52	158.2683	51.4506	0	50.0	0	SD	0	2.856	0	32.875	0
@6332__1984536	023	B	12/13/1984	05:52	158.2683	51.4506	0	55.0	0	SD	0	2.929	0	32.896	0
@6332__1984536	023	B	12/13/1984	05:52	158.2683	51.4506	0	60.0	0	SD	0	2.934	0	32.907	0
@6332__1984536	023	B	12/13/1984	05:52	158.2683	51.4506	0	65.0	0	SD	0	2.898	0	32.910	0
@6332__1984536	023	B	12/13/1984	05:52	158.2683	51.4506	0	70.0	0	SD	0	2.849	0	32.906	0
@6332__1984536	023	B	12/13/1984	05:52	158.2683	51.4506	0	75.0	0	SD	0	2.800	0	32.909	0
@6332__1984536	023	B	12/13/1984	05:52	158.2683	51.4506	0	80.0	0	SD	0	2.785	0	32.914	0
@6332__1984536	023	B	12/13/1984	05:52	158.2683	51.4506	0	85.0	0	SD	0	2.795	0	32.917	0
@6332__1984536	023	B	12/13/1984	05:52	158.2683	51.4506	0	90.0	0	SD	0	2.850	0	32.929	0
@6332__1984536	023	B	12/13/1984	05:52	158.2683	51.4506	0	95.0	0	SD	0	2.926	0	32.953	0
@6332__1984536	023	B	12/13/1984	05:52	158.2683	51.4506	0	100.0	0	SD	0	2.991	0	32.970	0
@6332__1984536	023	B	12/13/1984	05:52	158.2683	51.4506	0	105.0	0	SD	0	2.987	0	33.001	0
@6332__1984536	023	B	12/13/1984	05:52	158.2683	51.4506	0	110.0	0	SD	0	2.794	0	33.040	0
@6332__1984536	023	B	12/13/1984	05:52	158.2683	51.4506	0	115.0	0	SD	0	2.570	0	33.097	0
@6332__1984536	023	B	12/13/1984	05:52	158.2683	51.4506	0	120.0	0	SD	0	2.479	0	33.183	0
@6332__1984536	023	B	12/13/1984	05:52	158.2683	51.4506	0	125.0	0	SD	0	2.314	0	33.238	0
@6332__1984536	023	B	12/13/1984	05:52	158.2683	51.4506	0	130.0	0	SD	0	2.038	0	33.257	0
@6332__1984536	023	B	12/13/1984	05:52	158.2683	51.4506	0	135.0	0	SD	0	1.901	0	33.278	0
@6332__1984536	023	B	12/13/1984	05:52	158.2683	51.4506	0	140.0	0	SD	0	1.863	0	33.311	0
@6332__1984536	023	B	12/13/1984	05:52	158.2683	51.4506	0	145.0	0	SD	0	1.868	0	33.317	0
@6332__1984536	023	B	12/13/1984	05:52	158.2683	51.4506	0	150.0	0	SD	0	2.011	0	33.316	0
@6332__1984536	023	B	12/13/1984	05:52	158.2683	51.4506	0	155.0	0	SD	0	2.187	0	33.350	0
@6332__1984536	023	B	12/13/1984	05:52	158.2683	51.4506	0	160.0	0	SD	0	2.266	0	33.389	0
@6332__1984536	023	B	12/13/1984	05:52	158.2683	51.4506	0	165.0	0	SD	0	2.287	0	33.414	0
@6332__1984536	023	B	12/13/1984	05:52	158.2683	51.4506	0	170.0	0	SD	0	2.325	0	33.442	0
@6332__1984536	023	B	12/13/1984	05:52	158.2683	51.4506	0	175.0	0	SD	0	2.351	0	33.483	0
@6332__1984536	023	B	12/13/1984	05:52	158.2683	51.4506	0	180.0	0	SD	0	2.383	0	33.504	0
@6332__1984536	023	B	12/13/1984	05:52	158.2683	51.4506	0	185.0	0	SD	0	2.370	0	33.513	0
@6332__1984536	023	B	12/13/1984	05:52	158.2683	51.4506	0	190.0	0	SD	0	2.307	0	33.518	0
@6332__1984536	023	B	12/13/1984	05:52	158.2683	51.4506	0	195.0	0	SD	0	2.294	0	33.523	0
@6332__1984536	023	B	12/13/1984	05:52	158.2683	51.4506	0	200.0	0	SD	0	2.482	0	33.556	0
@6332__1984536	023	B	12/13/1984	05:52	158.2683	51.4506	0	205.0	0	SD	0	2.547	0	33.589	0
@6332__1984536	023	B	12/13/1984	05:52	158.2683	51.4506	0	210.0	0	SD	0	2.603	0	33.588	0
@6332__1984536	023	B	12/13/1984	05:52	158.2683	51.4506	0	215.0	0	SD	0	2.766	0	33.621	0
@6332__1984536	023	B	12/13/1984	05:52	158.2683	51.4506	0	220.0	0	SD	0	2.834	0	33.653	0
@6332__1984536	023	B	12/13/1984	05:52	158.2683	51.4506	0	225.0	0	SD	0	2.858	0	33.663	0
@6332__1984536	023	B	12/13/1984	05:52	158.2683	51.4506	0	230.0	0	SD	0	2.880	0	33.672	0
@6332__1984536	023	B	12/13/1984	05:52	158.2683	51.4506	0	235.0	0	SD	0	2.897	0	33.684	0
@6332__1984536	023	B	12/13/1984	05:52	158.2683	51.4506	0	240.0	0	SD	0	2.921	0	33.690	0
@6332__1984536	023	B	12/13/1984	05:52	158.2683	51.4506	0	245.0	0	SD	0	2.986	0	33.716	0
@6332__1984536	023	B	12/13/1984	05:52	158.2683	51.4506	0	250.0	0	SD	0	3.022	0	33.742	0
@6332__1984536	023	B	12/13/1984	05:52	158.2683	51.4506	0	255.0	0	SD	0	3.060	0	33.754	0
@6332__1984536	023	B	12/13/1984	05:52	158.2683	51.4506	0	260.0	0	SD	0	3.105	0	33.769	0
@6332__1984536	023	B	12/13/1984	05:52	158.2683	51.4506	0	265.0	0	SD	0	3.132	0	33.778	0
@6332__1984536	023	B	12/13/1984	05:52	158.2683	51.4506	0	270.0	0	SD	0	3.161	0	33.785	0
@6332__1984536	023	B	12/13/1984	05:52	158.2683	51.4506	0	275.0	0	SD	0	3.204	0	33.798	0
@6332__1984536	023	B	12/13/1984	05:52	158.2683	51.4506	0	280.0	0	SD	0	3.229	0	33.809	0
@6332__1984536	023	B	12/13/1984	05:52	158.2683	51.4506	0	285.0	0	SD	0	3.260	0	33.818	0
@6332__1984536	023	B	12/13/1984	05:52	158.2683	51.4506	0	290.0	0	SD	0	3.269	0	33.824	0
@6332__1984536	023	B	12/13/1984	05:52	158.2683	51.4506	0	295.0	0	SD	0	3.274	0	33.824	0
@6332__1984536	023	B	12/13/1984	05:52	158.2683	51.4506	0	300.0	0	SD	0	3.273	0	33.827	0
@6332__1984536	023	B	12/13/1984	05:52	158.2683	51.4506	0	305.0	0	SD	0	3.271	0	33.830	0
@6332__1984536	023	B	12/13/1984	05:52	158.2683	51.4506	0	310.0	0	SD	0	3.278	0	33.833	0
@6332__1984536	023	B	12/13/1984	05:52	158.2683	51.4506	0	315.0	0	SD	0	3.303	0	33.840	0
@6332__1984536	023	B	12/13/1984	05:52	158.2683	51.4506	0	320.0	0	SD	0	3.349	0	33.858	0
@6332__1984536	023	B	12/13/1984	05:52	158.2683	51.4506	0	325.0	0	SD	0	3.374	0	33.868	0
@6332__1984536	023	B	12/13/1984	05:52	158.2683	51.4506	0	330.0	0	SD	0	3.394	0	33.879	0
@6332__1984536	023	B	12/13/1984	05:52	158.2683	51.4506	0	335.0	0	SD	0	3.403	0	33.889	0
@6332__1984536	023	B	12/13/1984	05:52	158.2683	51.4506	0	340.0	0	SD	0	3.402	0	33.891	0
@6332__1984536	023	B	12/13/1984	05:52	158.2683	51.4506	0	345.0	0	SD	0	3.399	0	33.895	0
@6332__1984536	024	B	12/13/1984	07:10	158.4356	51.3856	0	0.0	0	SD	0	2.265	0	32.610	0
@6332__1984536	024	B	12/13/1984	07:10	158.4356	51.3856	0	5.0	0	SD	0	2.267	0	32.613	0
@6332__1984536	024	B	12/13/1984	07:10	158.4356	51.3856	0	10.0	0	SD	0	2.275	0	32.615	0
@6332__1984536	024	B	12/13/1984	07:10	158.4356	51.3856	0	15.0	0	SD	0	2.285	0	32.613	0
@6332__1984536	024	B	12/13/1984	07:10	158.4356	51.3856	0	20.0	0	SD	0	2.301	0	32.616	0
@6332__1984536	024	B	12/13/1984	07:10	158.4356	51.3856	0	25.0	0	SD	0	2.306	0	32.622	0
@6332__1984536	024	B	12/13/1984	07:10	158.4356	51.3856	0	30.0	0	SD	0	2.309	0	32.624	0
@6332__1984536	024	B	12/13/1984	07:10	158.4356	51.3856	0	35.0	0	SD	0	2.327	0	32.621	0
@6332__1984536	024	B	12/13/1984	07:10	158.4356	51.3856	0	40.0	0	SD	0	2.398	0	32.630	0
@6332__1984536	024	B	12/13/1984	07:10	158.4356	51.3856	0	45.0	0	SD	0	2.591	0	32.689	0
@6332__1984536	024	B	12/13/1984	07:10	158.4356	51.3856	0	50.0	0	SD	0	2.750	0	32.775	0
@6332__1984536	024	B	12/13/1984	07:10	158.4356	51.3856	0	55.0	0	SD	0	2.819	0	32.816	0
@6332__1984536	024	B	12/13/1984	07:10	158.4356	51.3856	0	60.0	0	SD	0	2.856	0	32.831	0
@6332__1984536	024	B	12/13/1984	07:10	158.4356	51.3856	0	65.0	0	SD	0	2.873	0	32.843	0
@6332__1984536	024	B	12/13/1984	07:10	158.4356	51.3856	0	70.0	0	SD	0	2.870	0	32.853	0
@6332__1984536	024	B	12/13/1984	07:10	158.4356	51.3856	0	75.0	0	SD	0	2.850	0	32.871	0
@6332__1984536	024	B	12/13/1984	07:10	158.4356	51.3856	0	80.0	0	SD	0	2.818	0	32.887	0
@6332__1984536	024	B	12/13/1984	07:10	158.4356	51.3856	0	85.0	0	SD	0	2.802	0	32.892	0
@6332__1984536	024	B	12/13/1984	07:10	158.4356	51.3856	0	90.0	0	SD	0	2.826	0	32.911	0
@6332__1984536	024	B	12/13/1984	07:10	158.4356	51.3856	0	95.0	0	SD	0	2.826	0	32.961	0
@6332__1984536	024	B	12/13/1984	07:10	158.4356	51.3856	0	100.0	0	SD	0	2.770	0	32.997	0
@6332__1984536	024	B	12/13/1984	07:10	158.4356	51.3856	0	105.0	0	SD	0	2.723	0	33.031	0
@6332__1984536	024	B	12/13/1984	07:10	158.4356	51.3856	0	110.0	0	SD	0	2.652	0	33.063	0
@6332__1984536	024	B	12/13/1984	07:10	158.4356	51.3856	0	115.0	0	SD	0	2.616	0	33.116	0
@6332__1984536	024	B	12/13/1984	07:10	158.4356	51.3856	0	120.0	0	SD	0	2.410	0	33.204	0
@6332__1984536	024	B	12/13/1984	07:10	158.4356	51.3856	0	125.0	0	SD	0	2.180	0	33.249	0
@6332__1984536	024	B	12/13/1984	07:10	158.4356	51.3856	0	130.0	0	SD	0	2.004	0	33.280	0
@6332__1984536	024	B	12/13/1984	07:10	158.4356	51.3856	0	135.0	0	SD	0	1.892	0	33.294	0
@6332__1984536	024	B	12/13/1984	07:10	158.4356	51.3856	0	140.0	0	SD	0	2.032	0	33.323	0
@6332__1984536	024	B	12/13/1984	07:10	158.4356	51.3856	0	145.0	0	SD	0	2.188	0	33.374	0
@6332__1984536	024	B	12/13/1984	07:10	158.4356	51.3856	0	150.0	0	SD	0	2.103	0	33.397	0
@6332__1984536	024	B	12/13/1984	07:10	158.4356	51.3856	0	155.0	0	SD	0	1.815	0	33.384	0
@6332__1984536	024	B	12/13/1984	07:10	158.4356	51.3856	0	160.0	0	SD	0	1.670	0	33.386	0
@6332__1984536	024	B	12/13/1984	07:10	158.4356	51.3856	0	165.0	0	SD	0	1.759	0	33.416	0
@6332__1984536	024	B	12/13/1984	07:10	158.4356	51.3856	0	170.0	0	SD	0	1.933	0	33.447	0
@6332__1984536	024	B	12/13/1984	07:10	158.4356	51.3856	0	175.0	0	SD	0	2.122	0	33.497	0
@6332__1984536	024	B	12/13/1984	07:10	158.4356	51.3856	0	180.0	0	SD	0	2.237	0	33.533	0
@6332__1984536	024	B	12/13/1984	07:10	158.4356	51.3856	0	185.0	0	SD	0	2.549	0	33.550	0
@6332__1984536	024	B	12/13/1984	07:10	158.4356	51.3856	0	190.0	0	SD	0	2.975	0	33.611	0
@6332__1984536	024	B	12/13/1984	07:10	158.4356	51.3856	0	195.0	0	SD	0	3.042	0	33.690	0
@6332__1984536	024	B	12/13/1984	07:10	158.4356	51.3856	0	200.0	0	SD	0	2.906	0	33.707	0
@6332__1984536	024	B	12/13/1984	07:10	158.4356	51.3856	0	205.0	0	SD	0	2.916	0	33.720	0
@6332__1984536	024	B	12/13/1984	07:10	158.4356	51.3856	0	210.0	0	SD	0	2.993	0	33.736	0
@6332__1984536	024	B	12/13/1984	07:10	158.4356	51.3856	0	215.0	0	SD	0	3.128	0	33.756	0
@6332__1984536	024	B	12/13/1984	07:10	158.4356	51.3856	0	220.0	0	SD	0	3.201	0	33.786	0
@6332__1984536	024	B	12/13/1984	07:10	158.4356	51.3856	0	225.0	0	SD	0	3.176	0	33.798	0
@6332__1984536	024	B	12/13/1984	07:10	158.4356	51.3856	0	230.0	0	SD	0	3.204	0	33.808	0
@6332__1984536	024	B	12/13/1984	07:10	158.4356	51.3856	0	235.0	0	SD	0	3.267	0	33.831	0
@6332__1984536	024	B	12/13/1984	07:10	158.4356	51.3856	0	240.0	0	SD	0	3.322	0	33.852	0
@6332__1984536	024	B	12/13/1984	07:10	158.4356	51.3856	0	245.0	0	SD	0	3.389	0	33.871	0
@6332__1984536	024	B	12/13/1984	07:10	158.4356	51.3856	0	250.0	0	SD	0	3.455	0	33.891	0
@6332__1984536	024	B	12/13/1984	07:10	158.4356	51.3856	0	255.0	0	SD	0	3.521	0	33.911	0
@6332__1984536	024	B	12/13/1984	07:10	158.4356	51.3856	0	260.0	0	SD	0	3.604	0	33.932	0
@6332__1984536	024	B	12/13/1984	07:10	158.4356	51.3856	0	265.0	0	SD	0	3.630	0	33.945	0
@6332__1984536	024	B	12/13/1984	07:10	158.4356	51.3856	0	270.0	0	SD	0	3.625	0	33.956	0
@6332__1984536	024	B	12/13/1984	07:10	158.4356	51.3856	0	275.0	0	SD	0	3.607	0	33.967	0
@6332__1984536	024	B	12/13/1984	07:10	158.4356	51.3856	0	280.0	0	SD	0	3.594	0	33.978	0
@6332__1984536	024	B	12/13/1984	07:10	158.4356	51.3856	0	285.0	0	SD	0	3.595	0	33.987	0
@6332__1984536	024	B	12/13/1984	07:10	158.4356	51.3856	0	290.0	0	SD	0	3.584	0	33.998	0
@6332__1984536	024	B	12/13/1984	07:10	158.4356	51.3856	0	295.0	0	SD	0	3.558	0	34.013	0
@6332__1984536	024	B	12/13/1984	07:10	158.4356	51.3856	0	300.0	0	SD	0	3.543	0	34.030	0
@6332__1984536	024	B	12/13/1984	07:10	158.4356	51.3856	0	305.0	0	SD	0	3.540	0	34.036	0
@6332__1984536	024	B	12/13/1984	07:10	158.4356	51.3856	0	310.0	0	SD	0	3.535	0	34.042	0
@6332__1984536	024	B	12/13/1984	07:10	158.4356	51.3856	0	315.0	0	SD	0	3.533	0	34.048	0
@6332__1984536	024	B	12/13/1984	07:10	158.4356	51.3856	0	320.0	0	SD	0	3.537	0	34.054	0
@6332__1984536	024	B	12/13/1984	07:10	158.4356	51.3856	0	325.0	0	SD	0	3.541	0	34.060	0
@6332__1984536	024	B	12/13/1984	07:10	158.4356	51.3856	0	330.0	0	SD	0	3.543	0	34.066	0
@6332__1984536	024	B	12/13/1984	07:10	158.4356	51.3856	0	335.0	0	SD	0	3.547	0	34.073	0
@6332__1984536	024	B	12/13/1984	07:10	158.4356	51.3856	0	340.0	0	SD	0	3.544	0	34.089	0
@6332__1984536	024	B	12/13/1984	07:10	158.4356	51.3856	0	345.0	0	SD	0	3.532	0	34.107	0
@6332__1984536	024	B	12/13/1984	07:10	158.4356	51.3856	0	350.0	0	SD	0	3.521	0	34.117	0
@6332__1984536	024	B	12/13/1984	07:10	158.4356	51.3856	0	355.0	0	SD	0	3.515	0	34.121	0
@6332__1984536	024	B	12/13/1984	07:10	158.4356	51.3856	0	360.0	0	SD	0	3.515	0	34.121	0
@6332__1984536	024	B	12/13/1984	07:10	158.4356	51.3856	0	365.0	0	SD	0	3.516	0	34.124	0
@6332__1984536	024	B	12/13/1984	07:10	158.4356	51.3856	0	370.0	0	SD	0	3.515	0	34.123	0
@6332__1984536	024	B	12/13/1984	07:10	158.4356	51.3856	0	375.0	0	SD	0	3.513	0	34.124	0
@6332__1984536	024	B	12/13/1984	07:10	158.4356	51.3856	0	380.0	0	SD	0	3.513	0	34.125	0
@6332__1984536	024	B	12/13/1984	07:10	158.4356	51.3856	0	385.0	0	SD	0	3.514	0	34.123	0
@6332__1984536	024	B	12/13/1984	07:10	158.4356	51.3856	0	390.0	0	SD	0	3.514	0	34.121	0
@6332__1984536	024	B	12/13/1984	07:10	158.4356	51.3856	0	395.0	0	SD	0	3.514	0	34.120	0
@6332__1984536	024	B	12/13/1984	07:10	158.4356	51.3856	0	400.0	0	SD	0	3.514	0	34.126	0
@6332__1984536	024	B	12/13/1984	07:10	158.4356	51.3856	0	405.0	0	SD	0	3.514	0	34.129	0
@6332__1984536	024	B	12/13/1984	07:10	158.4356	51.3856	0	410.0	0	SD	0	3.512	0	34.129	0
@6332__1984536	024	B	12/13/1984	07:10	158.4356	51.3856	0	415.0	0	SD	0	3.509	0	34.129	0
@6332__1984536	024	B	12/13/1984	07:10	158.4356	51.3856	0	420.0	0	SD	0	3.507	0	34.128	0
@6332__1984536	024	B	12/13/1984	07:10	158.4356	51.3856	0	425.0	0	SD	0	3.502	0	34.131	0
@6332__1984536	024	B	12/13/1984	07:10	158.4356	51.3856	0	430.0	0	SD	0	3.501	0	34.130	0
@6332__1984536	024	B	12/13/1984	07:10	158.4356	51.3856	0	435.0	0	SD	0	3.504	0	34.128	0
@6332__1984536	024	B	12/13/1984	07:10	158.4356	51.3856	0	440.0	0	SD	0	3.504	0	34.134	0
@6332__1984536	024	B	12/13/1984	07:10	158.4356	51.3856	0	445.0	0	SD	0	3.504	0	34.135	0
@6332__1984536	024	B	12/13/1984	07:10	158.4356	51.3856	0	450.0	0	SD	0	3.503	0	34.134	0
@6332__1984536	024	B	12/13/1984	07:10	158.4356	51.3856	0	455.0	0	SD	0	3.500	0	34.137	0
@6332__1984536	024	B	12/13/1984	07:10	158.4356	51.3856	0	460.0	0	SD	0	3.500	0	34.141	0
@6332__1984536	024	B	12/13/1984	07:10	158.4356	51.3856	0	465.0	0	SD	0	3.503	0	34.143	0
@6332__1984536	025	B	12/13/1984	10:34	158.6517	51.3689	0	0.0	0	SD	0	2.634	0	32.978	0
@6332__1984536	025	B	12/13/1984	10:34	158.6517	51.3689	0	5.0	0	SD	0	2.638	0	32.985	0
@6332__1984536	025	B	12/13/1984	10:34	158.6517	51.3689	0	10.0	0	SD	0	2.643	0	32.992	0
@6332__1984536	025	B	12/13/1984	10:34	158.6517	51.3689	0	15.0	0	SD	0	2.644	0	32.991	0
@6332__1984536	025	B	12/13/1984	10:34	158.6517	51.3689	0	20.0	0	SD	0	2.644	0	32.989	0
@6332__1984536	025	B	12/13/1984	10:34	158.6517	51.3689	0	25.0	0	SD	0	2.647	0	32.987	0
@6332__1984536	025	B	12/13/1984	10:34	158.6517	51.3689	0	30.0	0	SD	0	2.656	0	32.984	0
@6332__1984536	025	B	12/13/1984	10:34	158.6517	51.3689	0	35.0	0	SD	0	2.676	0	32.990	0
@6332__1984536	025	B	12/13/1984	10:34	158.6517	51.3689	0	40.0	0	SD	0	2.686	0	33.001	0
@6332__1984536	025	B	12/13/1984	10:34	158.6517	51.3689	0	45.0	0	SD	0	2.683	0	33.002	0
@6332__1984536	025	B	12/13/1984	10:34	158.6517	51.3689	0	50.0	0	SD	0	2.693	0	33.001	0
@6332__1984536	025	B	12/13/1984	10:34	158.6517	51.3689	0	55.0	0	SD	0	2.716	0	33.014	0
@6332__1984536	025	B	12/13/1984	10:34	158.6517	51.3689	0	60.0	0	SD	0	2.723	0	33.030	0
@6332__1984536	025	B	12/13/1984	10:34	158.6517	51.3689	0	65.0	0	SD	0	2.724	0	33.029	0
@6332__1984536	025	B	12/13/1984	10:34	158.6517	51.3689	0	70.0	0	SD	0	2.707	0	33.044	0
@6332__1984536	025	B	12/13/1984	10:34	158.6517	51.3689	0	75.0	0	SD	0	2.552	0	33.136	0
@6332__1984536	025	B	12/13/1984	10:34	158.6517	51.3689	0	80.0	0	SD	0	2.278	0	33.244	0
@6332__1984536	025	B	12/13/1984	10:34	158.6517	51.3689	0	85.0	0	SD	0	2.043	0	33.286	0
@6332__1984536	025	B	12/13/1984	10:34	158.6517	51.3689	0	90.0	0	SD	0	1.782	0	33.308	0
@6332__1984536	025	B	12/13/1984	10:34	158.6517	51.3689	0	95.0	0	SD	0	1.586	0	33.306	0
@6332__1984536	025	B	12/13/1984	10:34	158.6517	51.3689	0	100.0	0	SD	0	1.565	0	33.295	0
@6332__1984536	025	B	12/13/1984	10:34	158.6517	51.3689	0	105.0	0	SD	0	1.729	0	33.309	0
@6332__1984536	025	B	12/13/1984	10:34	158.6517	51.3689	0	110.0	0	SD	0	1.843	0	33.357	0
@6332__1984536	025	B	12/13/1984	10:34	158.6517	51.3689	0	115.0	0	SD	0	1.861	0	33.374	0
@6332__1984536	025	B	12/13/1984	10:34	158.6517	51.3689	0	120.0	0	SD	0	1.927	0	33.378	0
@6332__1984536	025	B	12/13/1984	10:34	158.6517	51.3689	0	125.0	0	SD	0	2.104	0	33.403	0
@6332__1984536	025	B	12/13/1984	10:34	158.6517	51.3689	0	130.0	0	SD	0	2.314	0	33.434	0
@6332__1984536	025	B	12/13/1984	10:34	158.6517	51.3689	0	135.0	0	SD	0	2.532	0	33.467	0
@6332__1984536	025	B	12/13/1984	10:34	158.6517	51.3689	0	140.0	0	SD	0	2.730	0	33.506	0
@6332__1984536	025	B	12/13/1984	10:34	158.6517	51.3689	0	145.0	0	SD	0	2.850	0	33.535	0
@6332__1984536	025	B	12/13/1984	10:34	158.6517	51.3689	0	150.0	0	SD	0	2.930	0	33.562	0
@6332__1984536	025	B	12/13/1984	10:34	158.6517	51.3689	0	155.0	0	SD	0	3.024	0	33.584	0
@6332__1984536	025	B	12/13/1984	10:34	158.6517	51.3689	0	160.0	0	SD	0	3.172	0	33.614	0
@6332__1984536	025	B	12/13/1984	10:34	158.6517	51.3689	0	165.0	0	SD	0	3.309	0	33.663	0
@6332__1984536	025	B	12/13/1984	10:34	158.6517	51.3689	0	170.0	0	SD	0	3.308	0	33.695	0
@6332__1984536	025	B	12/13/1984	10:34	158.6517	51.3689	0	175.0	0	SD	0	3.081	0	33.707	0
@6332__1984536	025	B	12/13/1984	10:34	158.6517	51.3689	0	180.0	0	SD	0	2.833	0	33.689	0
@6332__1984536	025	B	12/13/1984	10:34	158.6517	51.3689	0	185.0	0	SD	0	2.865	0	33.673	0
@6332__1984536	025	B	12/13/1984	10:34	158.6517	51.3689	0	190.0	0	SD	0	3.092	0	33.704	0
@6332__1984536	025	B	12/13/1984	10:34	158.6517	51.3689	0	195.0	0	SD	0	3.197	0	33.745	0
@6332__1984536	025	B	12/13/1984	10:34	158.6517	51.3689	0	200.0	0	SD	0	3.207	0	33.777	0
@6332__1984536	025	B	12/13/1984	10:34	158.6517	51.3689	0	205.0	0	SD	0	3.248	0	33.804	0
@6332__1984536	025	B	12/13/1984	10:34	158.6517	51.3689	0	210.0	0	SD	0	3.290	0	33.813	0
@6332__1984536	025	B	12/13/1984	10:34	158.6517	51.3689	0	215.0	0	SD	0	3.326	0	33.824	0
@6332__1984536	025	B	12/13/1984	10:34	158.6517	51.3689	0	220.0	0	SD	0	3.336	0	33.841	0
@6332__1984536	025	B	12/13/1984	10:34	158.6517	51.3689	0	225.0	0	SD	0	3.379	0	33.854	0
@6332__1984536	025	B	12/13/1984	10:34	158.6517	51.3689	0	230.0	0	SD	0	3.443	0	33.879	0
@6332__1984536	025	B	12/13/1984	10:34	158.6517	51.3689	0	235.0	0	SD	0	3.480	0	33.900	0
@6332__1984536	025	B	12/13/1984	10:34	158.6517	51.3689	0	240.0	0	SD	0	3.479	0	33.925	0
@6332__1984536	025	B	12/13/1984	10:34	158.6517	51.3689	0	245.0	0	SD	0	3.469	0	33.936	0
@6332__1984536	025	B	12/13/1984	10:34	158.6517	51.3689	0	250.0	0	SD	0	3.479	0	33.947	0
@6332__1984536	025	B	12/13/1984	10:34	158.6517	51.3689	0	255.0	0	SD	0	3.502	0	33.956	0
@6332__1984536	025	B	12/13/1984	10:34	158.6517	51.3689	0	260.0	0	SD	0	3.550	0	33.964	0
@6332__1984536	025	B	12/13/1984	10:34	158.6517	51.3689	0	265.0	0	SD	0	3.593	0	33.982	0
@6332__1984536	025	B	12/13/1984	10:34	158.6517	51.3689	0	270.0	0	SD	0	3.601	0	34.004	0
@6332__1984536	025	B	12/13/1984	10:34	158.6517	51.3689	0	275.0	0	SD	0	3.594	0	34.014	0
@6332__1984536	025	B	12/13/1984	10:34	158.6517	51.3689	0	280.0	0	SD	0	3.580	0	34.027	0
@6332__1984536	025	B	12/13/1984	10:34	158.6517	51.3689	0	285.0	0	SD	0	3.560	0	34.038	0
@6332__1984536	025	B	12/13/1984	10:34	158.6517	51.3689	0	290.0	0	SD	0	3.552	0	34.046	0
@6332__1984536	025	B	12/13/1984	10:34	158.6517	51.3689	0	295.0	0	SD	0	3.550	0	34.047	0
@6332__1984536	025	B	12/13/1984	10:34	158.6517	51.3689	0	300.0	0	SD	0	3.550	0	34.046	0
@6332__1984536	026	B	12/14/1984	22:33	157.4017	51.0000	0	0.0	0	SD	0	2.582	0	32.349	0
@6332__1984536	026	B	12/14/1984	22:33	157.4017	51.0000	0	5.0	0	SD	0	2.583	0	32.346	0
@6332__1984536	026	B	12/14/1984	22:33	157.4017	51.0000	0	10.0	0	SD	0	2.585	0	32.345	0
@6332__1984536	026	B	12/14/1984	22:33	157.4017	51.0000	0	15.0	0	SD	0	2.586	0	32.345	0
@6332__1984536	026	B	12/14/1984	22:33	157.4017	51.0000	0	20.0	0	SD	0	2.588	0	32.345	0
@6332__1984536	026	B	12/14/1984	22:33	157.4017	51.0000	0	25.0	0	SD	0	2.589	0	32.348	0
@6332__1984536	026	B	12/14/1984	22:33	157.4017	51.0000	0	30.0	0	SD	0	2.582	0	32.353	0
@6332__1984536	026	B	12/14/1984	22:33	157.4017	51.0000	0	35.0	0	SD	0	2.579	0	32.358	0
@6332__1984536	026	B	12/14/1984	22:33	157.4017	51.0000	0	40.0	0	SD	0	2.584	0	32.363	0
@6332__1984536	026	B	12/14/1984	22:33	157.4017	51.0000	0	45.0	0	SD	0	2.581	0	32.366	0
@6332__1984536	026	B	12/14/1984	22:33	157.4017	51.0000	0	50.0	0	SD	0	2.577	0	32.366	0
@6332__1984536	026	B	12/14/1984	22:33	157.4017	51.0000	0	55.0	0	SD	0	2.578	0	32.363	0
@6332__1984536	026	B	12/14/1984	22:33	157.4017	51.0000	0	60.0	0	SD	0	2.578	0	32.361	0
@6332__1984536	026	B	12/14/1984	22:33	157.4017	51.0000	0	65.0	0	SD	0	2.582	0	32.363	0
@6332__1984536	026	B	12/14/1984	22:33	157.4017	51.0000	0	70.0	0	SD	0	2.597	0	32.372	0
@6332__1984536	026	B	12/14/1984	22:33	157.4017	51.0000	0	75.0	0	SD	0	2.615	0	32.377	0
@6332__1984536	026	B	12/14/1984	22:33	157.4017	51.0000	0	80.0	0	SD	0	2.646	0	32.372	0
@6332__1984536	026	B	12/14/1984	22:33	157.4017	51.0000	0	85.0	0	SD	0	2.678	0	32.380	0
@6332__1984536	026	B	12/14/1984	22:33	157.4017	51.0000	0	90.0	0	SD	0	2.686	0	32.387	0
@6332__1984536	027	B	12/14/1984	23:40	157.9006	50.8683	0	0.0	0	SD	0	2.503	0	32.837	0
@6332__1984536	027	B	12/14/1984	23:40	157.9006	50.8683	0	5.0	0	SD	0	2.501	0	32.840	0
@6332__1984536	027	B	12/14/1984	23:40	157.9006	50.8683	0	10.0	0	SD	0	2.503	0	32.839	0
@6332__1984536	027	B	12/14/1984	23:40	157.9006	50.8683	0	15.0	0	SD	0	2.507	0	32.837	0
@6332__1984536	027	B	12/14/1984	23:40	157.9006	50.8683	0	20.0	0	SD	0	2.512	0	32.840	0
@6332__1984536	027	B	12/14/1984	23:40	157.9006	50.8683	0	25.0	0	SD	0	2.514	0	32.844	0
@6332__1984536	027	B	12/14/1984	23:40	157.9006	50.8683	0	30.0	0	SD	0	2.521	0	32.848	0
@6332__1984536	027	B	12/14/1984	23:40	157.9006	50.8683	0	35.0	0	SD	0	2.529	0	32.852	0
@6332__1984536	027	B	12/14/1984	23:40	157.9006	50.8683	0	40.0	0	SD	0	2.543	0	32.856	0
@6332__1984536	027	B	12/14/1984	23:40	157.9006	50.8683	0	45.0	0	SD	0	2.555	0	32.859	0
@6332__1984536	027	B	12/14/1984	23:40	157.9006	50.8683	0	50.0	0	SD	0	2.560	0	32.861	0
@6332__1984536	027	B	12/14/1984	23:40	157.9006	50.8683	0	55.0	0	SD	0	2.565	0	32.859	0
@6332__1984536	027	B	12/14/1984	23:40	157.9006	50.8683	0	60.0	0	SD	0	2.568	0	32.859	0
@6332__1984536	027	B	12/14/1984	23:40	157.9006	50.8683	0	65.0	0	SD	0	2.568	0	32.864	0
@6332__1984536	027	B	12/14/1984	23:40	157.9006	50.8683	0	70.0	0	SD	0	2.571	0	32.870	0
@6332__1984536	027	B	12/14/1984	23:40	157.9006	50.8683	0	75.0	0	SD	0	2.603	0	32.875	0
@6332__1984536	027	B	12/14/1984	23:40	157.9006	50.8683	0	80.0	0	SD	0	2.679	0	32.899	0
@6332__1984536	027	B	12/14/1984	23:40	157.9006	50.8683	0	85.0	0	SD	0	2.721	0	32.921	0
@6332__1984536	027	B	12/14/1984	23:40	157.9006	50.8683	0	90.0	0	SD	0	2.751	0	32.971	0
@6332__1984536	027	B	12/14/1984	23:40	157.9006	50.8683	0	95.0	0	SD	0	2.745	0	33.035	0
@6332__1984536	027	B	12/14/1984	23:40	157.9006	50.8683	0	100.0	0	SD	0	2.691	0	33.087	0
@6332__1984536	027	B	12/14/1984	23:40	157.9006	50.8683	0	105.0	0	SD	0	2.614	0	33.135	0
@6332__1984536	027	B	12/14/1984	23:40	157.9006	50.8683	0	110.0	0	SD	0	2.514	0	33.175	0
@6332__1984536	027	B	12/14/1984	23:40	157.9006	50.8683	0	115.0	0	SD	0	2.346	0	33.220	0
@6332__1984536	027	B	12/14/1984	23:40	157.9006	50.8683	0	120.0	0	SD	0	2.090	0	33.268	0
@6332__1984536	027	B	12/14/1984	23:40	157.9006	50.8683	0	125.0	0	SD	0	1.809	0	33.295	0
@6332__1984536	027	B	12/14/1984	23:40	157.9006	50.8683	0	130.0	0	SD	0	1.540	0	33.302	0
@6332__1984536	027	B	12/14/1984	23:40	157.9006	50.8683	0	135.0	0	SD	0	1.460	0	33.305	0
@6332__1984536	027	B	12/14/1984	23:40	157.9006	50.8683	0	140.0	0	SD	0	1.509	0	33.326	0
@6332__1984536	027	B	12/14/1984	23:40	157.9006	50.8683	0	145.0	0	SD	0	1.461	0	33.345	0
@6332__1984536	027	B	12/14/1984	23:40	157.9006	50.8683	0	150.0	0	SD	0	1.382	0	33.346	0
@6332__1984536	027	B	12/14/1984	23:40	157.9006	50.8683	0	155.0	0	SD	0	1.346	0	33.346	0
@6332__1984536	027	B	12/14/1984	23:40	157.9006	50.8683	0	160.0	0	SD	0	1.345	0	33.348	0
@6332__1984536	027	B	12/14/1984	23:40	157.9006	50.8683	0	165.0	0	SD	0	1.382	0	33.352	0
@6332__1984536	027	B	12/14/1984	23:40	157.9006	50.8683	0	170.0	0	SD	0	1.490	0	33.369	0
@6332__1984536	027	B	12/14/1984	23:40	157.9006	50.8683	0	175.0	0	SD	0	1.543	0	33.398	0
@6332__1984536	027	B	12/14/1984	23:40	157.9006	50.8683	0	180.0	0	SD	0	1.511	0	33.409	0
@6332__1984536	027	B	12/14/1984	23:40	157.9006	50.8683	0	185.0	0	SD	0	1.477	0	33.407	0
@6332__1984536	027	B	12/14/1984	23:40	157.9006	50.8683	0	190.0	0	SD	0	1.480	0	33.402	0
@6332__1984536	027	B	12/14/1984	23:40	157.9006	50.8683	0	195.0	0	SD	0	1.596	0	33.412	0
@6332__1984536	027	B	12/14/1984	23:40	157.9006	50.8683	0	200.0	0	SD	0	1.710	0	33.435	0
@6332__1984536	027	B	12/14/1984	23:40	157.9006	50.8683	0	205.0	0	SD	0	1.747	0	33.448	0
@6332__1984536	027	B	12/14/1984	23:40	157.9006	50.8683	0	210.0	0	SD	0	1.770	0	33.461	0
@6332__1984536	027	B	12/14/1984	23:40	157.9006	50.8683	0	215.0	0	SD	0	1.776	0	33.472	0
@6332__1984536	027	B	12/14/1984	23:40	157.9006	50.8683	0	220.0	0	SD	0	1.774	0	33.481	0
@6332__1984536	027	B	12/14/1984	23:40	157.9006	50.8683	0	225.0	0	SD	0	1.797	0	33.490	0
@6332__1984536	027	B	12/14/1984	23:40	157.9006	50.8683	0	230.0	0	SD	0	1.825	0	33.494	0
@6332__1984536	027	B	12/14/1984	23:40	157.9006	50.8683	0	235.0	0	SD	0	1.850	0	33.500	0
@6332__1984536	027	B	12/14/1984	23:40	157.9006	50.8683	0	240.0	0	SD	0	1.893	0	33.508	0
@6332__1984536	027	B	12/14/1984	23:40	157.9006	50.8683	0	245.0	0	SD	0	1.948	0	33.522	0
@6332__1984536	027	B	12/14/1984	23:40	157.9006	50.8683	0	250.0	0	SD	0	1.992	0	33.532	0
@6332__1984536	027	B	12/14/1984	23:40	157.9006	50.8683	0	255.0	0	SD	0	2.009	0	33.534	0
@6332__1984536	027	B	12/14/1984	23:40	157.9006	50.8683	0	260.0	0	SD	0	2.022	0	33.534	0
@6332__1984536	027	B	12/14/1984	23:40	157.9006	50.8683	0	265.0	0	SD	0	2.050	0	33.542	0
@6332__1984536	027	B	12/14/1984	23:40	157.9006	50.8683	0	270.0	0	SD	0	2.088	0	33.553	0
@6332__1984536	027	B	12/14/1984	23:40	157.9006	50.8683	0	275.0	0	SD	0	2.113	0	33.560	0
@6332__1984536	027	B	12/14/1984	23:40	157.9006	50.8683	0	280.0	0	SD	0	2.128	0	33.563	0
@6332__1984536	027	B	12/14/1984	23:40	157.9006	50.8683	0	285.0	0	SD	0	2.152	0	33.570	0
@6332__1984536	027	B	12/14/1984	23:40	157.9006	50.8683	0	290.0	0	SD	0	2.192	0	33.579	0
@6332__1984536	027	B	12/14/1984	23:40	157.9006	50.8683	0	295.0	0	SD	0	2.252	0	33.588	0
@6332__1984536	027	B	12/14/1984	23:40	157.9006	50.8683	0	300.0	0	SD	0	2.321	0	33.601	0
@6332__1984536	027	B	12/14/1984	23:40	157.9006	50.8683	0	305.0	0	SD	0	2.356	0	33.610	0
@6332__1984536	027	B	12/14/1984	23:40	157.9006	50.8683	0	310.0	0	SD	0	2.388	0	33.616	0
@6332__1984536	027	B	12/14/1984	23:40	157.9006	50.8683	0	315.0	0	SD	0	2.408	0	33.627	0
@6332__1984536	027	B	12/14/1984	23:40	157.9006	50.8683	0	320.0	0	SD	0	2.412	0	33.632	0
@6332__1984536	027	B	12/14/1984	23:40	157.9006	50.8683	0	325.0	0	SD	0	2.412	0	33.632	0
@6332__1984536	027	B	12/14/1984	23:40	157.9006	50.8683	0	330.0	0	SD	0	2.412	0	33.632	0
@6332__1984536	028	B	12/15/1984	03:15	158.3800	50.7300	0	5.0	0	SD	0	1.83	0	33.04	0	7.69	0
@6332__1984536	028	B	12/15/1984	03:15	158.3800	50.7300	0	10.0	0	SD	0	1.81	0	33.04	0	7.71	0
@6332__1984536	028	B	12/15/1984	03:15	158.3800	50.7300	0	20.0	0	SD	0	1.82	0	33.04	0	7.61	0
@6332__1984536	028	B	12/15/1984	03:15	158.3800	50.7300	0	30.0	0	SD	0	1.80	0	33.04	0	7.54	0
@6332__1984536	028	B	12/15/1984	03:15	158.3800	50.7300	0	50.0	0	SD	0	1.79	0	33.04	0	7.55	0
@6332__1984536	028	B	12/15/1984	03:15	158.3800	50.7300	0	75.0	0	SD	0	1.79	0	33.07	0	7.20	0
@6332__1984536	028	B	12/15/1984	03:15	158.3800	50.7300	0	100.0	0	SD	0	1.48	0	33.29	0	6.33	0
@6332__1984536	029	B	12/16/1984	06:55	158.7800	49.9778	0	0.0	0	SD	0	2.42	0	33.00	0
@6332__1984536	029	B	12/16/1984	06:55	158.7800	49.9778	0	2.0	0	SD	0	2.42	0	33.00	0
@6332__1984536	029	B	12/16/1984	06:55	158.7800	49.9778	0	4.0	0	SD	0	2.42	0	33.00	0
@6332__1984536	029	B	12/16/1984	06:55	158.7800	49.9778	0	6.0	0	SD	0	2.43	0	32.99	0
@6332__1984536	029	B	12/16/1984	06:55	158.7800	49.9778	0	8.0	0	SD	0	2.43	0	32.98	0
@6332__1984536	029	B	12/16/1984	06:55	158.7800	49.9778	0	10.0	0	SD	0	2.44	0	32.98	0
@6332__1984536	029	B	12/16/1984	06:55	158.7800	49.9778	0	15.0	0	SD	0	2.44	0	32.99	0
@6332__1984536	029	B	12/16/1984	06:55	158.7800	49.9778	0	20.0	0	SD	0	2.44	0	32.99	0
@6332__1984536	029	B	12/16/1984	06:55	158.7800	49.9778	0	25.0	0	SD	0	2.44	0	33.00	0
@6332__1984536	029	B	12/16/1984	06:55	158.7800	49.9778	0	30.0	0	SD	0	2.44	0	33.00	0
@6332__1984536	029	B	12/16/1984	06:55	158.7800	49.9778	0	40.0	0	SD	0	2.43	0	33.00	0
@6332__1984536	029	B	12/16/1984	06:55	158.7800	49.9778	0	50.0	0	SD	0	2.44	0	32.97	0
@6332__1984536	029	B	12/16/1984	06:55	158.7800	49.9778	0	60.0	0	SD	0	2.44	0	32.99	0
@6332__1984536	029	B	12/16/1984	06:55	158.7800	49.9778	0	70.0	0	SD	0	2.44	0	32.99	0
@6332__1984536	029	B	12/16/1984	06:55	158.7800	49.9778	0	80.0	0	SD	0	2.44	0	32.99	0
@6332__1984536	029	B	12/16/1984	06:55	158.7800	49.9778	0	90.0	0	SD	0	2.37	0	33.04	0
@6332__1984536	029	B	12/16/1984	06:55	158.7800	49.9778	0	100.0	0	SD	0	2.10	0	33.08	0
@6332__1984536	029	B	12/16/1984	06:55	158.7800	49.9778	0	110.0	0	SD	0	1.25	0	33.32	0
@6332__1984536	029	B	12/16/1984	06:55	158.7800	49.9778	0	120.0	0	SD	0	1.12	0	33.32	0
@6332__1984536	029	B	12/16/1984	06:55	158.7800	49.9778	0	130.0	0	SD	0	1.26	0	33.39	0
@6332__1984536	029	B	12/16/1984	06:55	158.7800	49.9778	0	140.0	0	SD	0	1.45	0	33.43	0
@6332__1984536	029	B	12/16/1984	06:55	158.7800	49.9778	0	150.0	0	SD	0	1.71	0	33.52	0
@6332__1984536	029	B	12/16/1984	06:55	158.7800	49.9778	0	160.0	0	SD	0	2.27	0	33.64	0
@6332__1984536	029	B	12/16/1984	06:55	158.7800	49.9778	0	170.0	0	SD	0	2.65	0	33.61	0
@6332__1984536	029	B	12/16/1984	06:55	158.7800	49.9778	0	180.0	0	SD	0	3.02	0	33.74	0
@6332__1984536	029	B	12/16/1984	06:55	158.7800	49.9778	0	200.0	0	SD	0	3.26	0	33.81	0
@6332__1984536	029	B	12/16/1984	06:55	158.7800	49.9778	0	220.0	0	SD	0	3.40	0	33.93	0
@6332__1984536	029	B	12/16/1984	06:55	158.7800	49.9778	0	240.0	0	SD	0	3.41	0	33.99	0
@6332__1984536	029	B	12/16/1984	06:55	158.7800	49.9778	0	260.0	0	SD	0	3.44	0	34.07	0
@6332__1984536	029	B	12/16/1984	06:55	158.7800	49.9778	0	280.0	0	SD	0	3.45	0	34.09	0
@6332__1984536	029	B	12/16/1984	06:55	158.7800	49.9778	0	300.0	0	SD	0	3.46	0	34.16	0
@6332__1984536	029	B	12/16/1984	06:55	158.7800	49.9778	0	325.0	0	SD	0	3.44	0	34.18	0
@6332__1984536	029	B	12/16/1984	06:55	158.7800	49.9778	0	350.0	0	SD	0	3.41	0	34.23	0
@6332__1984536	029	B	12/16/1984	06:55	158.7800	49.9778	0	375.0	0	SD	0	3.37	0	34.25	0
@6332__1984536	029	B	12/16/1984	06:55	158.7800	49.9778	0	400.0	0	SD	0	3.31	0	34.29	0
@6332__1984536	029	B	12/16/1984	06:55	158.7800	49.9778	0	425.0	0	SD	0	3.27	0	34.32	0
@6332__1984536	029	B	12/16/1984	06:55	158.7800	49.9778	0	450.0	0	SD	0	3.23	0	34.33	0
@6332__1984536	029	B	12/16/1984	06:55	158.7800	49.9778	0	475.0	0	SD	0	3.16	0	34.36	0
@6332__1984536	029	B	12/16/1984	06:55	158.7800	49.9778	0	500.0	0	SD	0	3.08	0	34.41	0
@6332__1984536	029	B	12/16/1984	06:55	158.7800	49.9778	0	600.0	0	SD	0	2.93	0	34.45	0
@6332__1984536	029	B	12/16/1984	06:55	158.7800	49.9778	0	700.0	0	SD	0	2.72	0	34.52	0
@6332__1984536	029	B	12/16/1984	06:55	158.7800	49.9778	0	800.0	0	SD	0	2.61	0	34.56	0
@6332__1984536	029	B	12/16/1984	06:55	158.7800	49.9778	0	900.0	0	SD	0	2.49	0	34.58	0
@6332__1984536	029	B	12/16/1984	06:55	158.7800	49.9778	0	1000.0	0	SD	0	2.37	0	34.60	0
@6332__1985537	001	B	08/11/1985	11:00	158.7031	51.9950	0	0.0	0	SD	0	9.335	0	31.091	0
@6332__1985537	001	B	08/11/1985	11:00	158.7031	51.9950	0	5.0	0	SD	0	9.243	0	31.116	0
@6332__1985537	001	B	08/11/1985	11:00	158.7031	51.9950	0	10.0	0	SD	0	8.937	0	31.236	0
@6332__1985537	001	B	08/11/1985	11:00	158.7031	51.9950	0	15.0	0	SD	0	8.226	0	31.535	0
@6332__1985537	001	B	08/11/1985	11:00	158.7031	51.9950	0	20.0	0	SD	0	7.334	0	31.810	0
@6332__1985537	001	B	08/11/1985	11:00	158.7031	51.9950	0	25.0	0	SD	0	6.627	0	31.943	0
@6332__1985537	001	B	08/11/1985	11:00	158.7031	51.9950	0	30.0	0	SD	0	5.949	0	32.049	0
@6332__1985537	001	B	08/11/1985	11:00	158.7031	51.9950	0	35.0	0	SD	0	4.740	0	32.221	0
@6332__1985537	001	B	08/11/1985	11:00	158.7031	51.9950	0	40.0	0	SD	0	3.861	0	32.374	0
@6332__1985537	001	B	08/11/1985	11:00	158.7031	51.9950	0	45.0	0	SD	0	2.811	0	32.552	0
@6332__1985537	001	B	08/11/1985	11:00	158.7031	51.9950	0	50.0	0	SD	0	1.874	0	32.707	0
@6332__1985537	001	B	08/11/1985	11:00	158.7031	51.9950	0	55.0	0	SD	0	1.453	0	32.766	0
@6332__1985537	001	B	08/11/1985	11:00	158.7031	51.9950	0	60.0	0	SD	0	1.137	0	32.806	0
@6332__1985537	001	B	08/11/1985	11:00	158.7031	51.9950	0	65.0	0	SD	0	1.310	0	32.855	0
@6332__1985537	001	B	08/11/1985	11:00	158.7031	51.9950	0	70.0	0	SD	0	1.288	0	32.899	0
@6332__1985537	001	B	08/11/1985	11:00	158.7031	51.9950	0	75.0	0	SD	0	1.162	0	32.925	0
@6332__1985537	001	B	08/11/1985	11:00	158.7031	51.9950	0	80.0	0	SD	0	1.044	0	32.946	0
@6332__1985537	001	B	08/11/1985	11:00	158.7031	51.9950	0	85.0	0	SD	0	1.001	0	32.975	0
@6332__1985537	001	B	08/11/1985	11:00	158.7031	51.9950	0	90.0	0	SD	0	0.922	0	33.000	0
@6332__1985537	001	B	08/11/1985	11:00	158.7031	51.9950	0	95.0	0	SD	0	0.900	0	33.024	0
@6332__1985537	001	B	08/11/1985	11:00	158.7031	51.9950	0	100.0	0	SD	0	0.867	0	33.041	0
@6332__1985537	001	B	08/11/1985	11:00	158.7031	51.9950	0	105.0	0	SD	0	0.804	0	33.043	0
@6332__1985537	001	B	08/11/1985	11:00	158.7031	51.9950	0	110.0	0	SD	0	0.710	0	33.053	0
@6332__1985537	001	B	08/11/1985	11:00	158.7031	51.9950	0	115.0	0	SD	0	0.664	0	33.061	0
@6332__1985537	001	B	08/11/1985	11:00	158.7031	51.9950	0	120.0	0	SD	0	0.651	0	33.065	0
@6332__1985537	001	B	08/11/1985	11:00	158.7031	51.9950	0	125.0	0	SD	0	0.641	0	33.076	0
@6332__1985537	001	B	08/11/1985	11:00	158.7031	51.9950	0	130.0	0	SD	0	0.627	0	33.080	0
@6332__1985537	001	B	08/11/1985	11:00	158.7031	51.9950	0	135.0	0	SD	0	0.614	0	33.083	0
@6332__1985537	001	B	08/11/1985	11:00	158.7031	51.9950	0	140.0	0	SD	0	0.613	0	33.086	0
@6332__1985537	001	B	08/11/1985	11:00	158.7031	51.9950	0	145.0	0	SD	0	0.614	0	33.094	0
@6332__1985537	001	B	08/11/1985	11:00	158.7031	51.9950	0	150.0	0	SD	0	0.614	0	33.096	0
@6332__1985537	001	B	08/11/1985	11:00	158.7031	51.9950	0	155.0	0	SD	0	0.612	0	33.095	0
@6332__1985537	001	B	08/11/1985	11:00	158.7031	51.9950	0	160.0	0	SD	0	0.603	0	33.100	0
@6332__1985537	001	B	08/11/1985	11:00	158.7031	51.9950	0	165.0	0	SD	0	0.583	0	33.105	0
@6332__1985537	001	B	08/11/1985	11:00	158.7031	51.9950	0	170.0	0	SD	0	0.574	0	33.110	0
@6332__1985537	001	B	08/11/1985	11:00	158.7031	51.9950	0	175.0	0	SD	0	0.574	0	33.118	0
@6332__1985537	001	B	08/11/1985	11:00	158.7031	51.9950	0	180.0	0	SD	0	0.579	0	33.126	0
@6332__1985537	001	B	08/11/1985	11:00	158.7031	51.9950	0	185.0	0	SD	0	0.580	0	33.132	0
@6332__1985537	001	B	08/11/1985	11:00	158.7031	51.9950	0	190.0	0	SD	0	0.581	0	33.135	0
@6332__1985537	001	B	08/11/1985	11:00	158.7031	51.9950	0	195.0	0	SD	0	0.599	0	33.140	0
@6332__1985537	001	B	08/11/1985	11:00	158.7031	51.9950	0	200.0	0	SD	0	0.636	0	33.142	0
@6332__1985537	001	B	08/11/1985	11:00	158.7031	51.9950	0	205.0	0	SD	0	0.702	0	33.146	0
@6332__1985537	001	B	08/11/1985	11:00	158.7031	51.9950	0	210.0	0	SD	0	0.778	0	33.156	0
@6332__1985537	001	B	08/11/1985	11:00	158.7031	51.9950	0	215.0	0	SD	0	0.828	0	33.162	0
@6332__1985537	001	B	08/11/1985	11:00	158.7031	51.9950	0	220.0	0	SD	0	0.880	0	33.164	0
@6332__1985537	001	B	08/11/1985	11:00	158.7031	51.9950	0	225.0	0	SD	0	0.945	0	33.166	0
@6332__1985537	001	B	08/11/1985	11:00	158.7031	51.9950	0	230.0	0	SD	0	1.054	0	33.172	0
@6332__1985537	001	B	08/11/1985	11:00	158.7031	51.9950	0	235.0	0	SD	0	1.188	0	33.175	0
@6332__1985537	001	B	08/11/1985	11:00	158.7031	51.9950	0	240.0	0	SD	0	1.290	0	33.180	0
@6332__1985537	001	B	08/11/1985	11:00	158.7031	51.9950	0	245.0	0	SD	0	1.411	0	33.187	0
@6332__1985537	001	B	08/11/1985	11:00	158.7031	51.9950	0	250.0	0	SD	0	1.577	0	33.196	0
@6332__1985537	001	B	08/11/1985	11:00	158.7031	51.9950	0	255.0	0	SD	0	1.724	0	33.211	0
@6332__1985537	001	B	08/11/1985	11:00	158.7031	51.9950	0	260.0	0	SD	0	1.808	0	33.230	0
@6332__1985537	001	B	08/11/1985	11:00	158.7031	51.9950	0	265.0	0	SD	0	1.926	0	33.246	0
@6332__1985537	001	B	08/11/1985	11:00	158.7031	51.9950	0	270.0	0	SD	0	2.058	0	33.247	0
@6332__1985537	001	B	08/11/1985	11:00	158.7031	51.9950	0	275.0	0	SD	0	2.165	0	33.252	0
@6332__1985537	001	B	08/11/1985	11:00	158.7031	51.9950	0	280.0	0	SD	0	2.235	0	33.262	0
@6332__1985537	001	B	08/11/1985	11:00	158.7031	51.9950	0	285.0	0	SD	0	2.319	0	33.270	0
@6332__1985537	001	B	08/11/1985	11:00	158.7031	51.9950	0	290.0	0	SD	0	2.467	0	33.280	0
@6332__1985537	001	B	08/11/1985	11:00	158.7031	51.9950	0	295.0	0	SD	0	2.544	0	33.286	0
@6332__1985537	001	B	08/11/1985	11:00	158.7031	51.9950	0	300.0	0	SD	0	2.647	0	33.305	0
@6332__1985537	001	B	08/11/1985	11:00	158.7031	51.9950	0	305.0	0	SD	0	2.761	0	33.324	0
@6332__1985537	001	B	08/11/1985	11:00	158.7031	51.9950	0	310.0	0	SD	0	2.870	0	33.343	0
@6332__1985537	001	B	08/11/1985	11:00	158.7031	51.9950	0	315.0	0	SD	0	2.956	0	33.358	0
@6332__1985537	001	B	08/11/1985	11:00	158.7031	51.9950	0	320.0	0	SD	0	3.048	0	33.369	0
@6332__1985537	001	B	08/11/1985	11:00	158.7031	51.9950	0	325.0	0	SD	0	3.151	0	33.392	0
@6332__1985537	001	B	08/11/1985	11:00	158.7031	51.9950	0	330.0	0	SD	0	3.227	0	33.409	0
@6332__1985537	001	B	08/11/1985	11:00	158.7031	51.9950	0	335.0	0	SD	0	3.289	0	33.419	0
@6332__1985537	001	B	08/11/1985	11:00	158.7031	51.9950	0	340.0	0	SD	0	3.352	0	33.434	0
@6332__1985537	001	B	08/11/1985	11:00	158.7031	51.9950	0	345.0	0	SD	0	3.390	0	33.448	0
@6332__1985537	001	B	08/11/1985	11:00	158.7031	51.9950	0	350.0	0	SD	0	3.422	0	33.466	0
@6332__1985537	001	B	08/11/1985	11:00	158.7031	51.9950	0	355.0	0	SD	0	3.449	0	33.476	0
@6332__1985537	001	B	08/11/1985	11:00	158.7031	51.9950	0	360.0	0	SD	0	3.474	0	33.483	0
@6332__1985537	001	B	08/11/1985	11:00	158.7031	51.9950	0	365.0	0	SD	0	3.474	0	33.495	0
@6332__1985537	001	B	08/11/1985	11:00	158.7031	51.9950	0	370.0	0	SD	0	3.485	0	33.506	0
@6332__1985537	001	B	08/11/1985	11:00	158.7031	51.9950	0	375.0	0	SD	0	3.500	0	33.516	0
@6332__1985537	001	B	08/11/1985	11:00	158.7031	51.9950	0	380.0	0	SD	0	3.502	0	33.525	0
@6332__1985537	001	B	08/11/1985	11:00	158.7031	51.9950	0	385.0	0	SD	0	3.502	0	33.530	0
@6332__1985537	001	B	08/11/1985	11:00	158.7031	51.9950	0	390.0	0	SD	0	3.502	0	33.529	0
@6332__1985537	001	B	08/11/1985	11:00	158.7031	51.9950	0	395.0	0	SD	0	3.506	0	33.541	0
@6332__1985537	001	B	08/11/1985	11:00	158.7031	51.9950	0	400.0	0	SD	0	3.510	0	33.552	0
@6332__1985537	001	B	08/11/1985	11:00	158.7031	51.9950	0	405.0	0	SD	0	3.513	0	33.553	0
@6332__1985537	001	B	08/11/1985	11:00	158.7031	51.9950	0	410.0	0	SD	0	3.521	0	33.566	0
@6332__1985537	001	B	08/11/1985	11:00	158.7031	51.9950	0	415.0	0	SD	0	3.521	0	33.573	0
@6332__1985537	001	B	08/11/1985	11:00	158.7031	51.9950	0	420.0	0	SD	0	3.517	0	33.576	0
@6332__1985537	001	B	08/11/1985	11:00	158.7031	51.9950	0	425.0	0	SD	0	3.512	0	33.579	0
@6332__1985537	002	B	08/11/1985	13:00	158.6631	51.9833	0	0.0	0	SD	0	9.115	0	31.155	0
@6332__1985537	002	B	08/11/1985	13:00	158.6631	51.9833	0	5.0	0	SD	0	9.102	0	31.167	0
@6332__1985537	002	B	08/11/1985	13:00	158.6631	51.9833	0	10.0	0	SD	0	9.026	0	31.268	0
@6332__1985537	002	B	08/11/1985	13:00	158.6631	51.9833	0	15.0	0	SD	0	8.186	0	31.527	0
@6332__1985537	002	B	08/11/1985	13:00	158.6631	51.9833	0	20.0	0	SD	0	6.636	0	31.841	0
@6332__1985537	002	B	08/11/1985	13:00	158.6631	51.9833	0	25.0	0	SD	0	5.682	0	32.038	0
@6332__1985537	002	B	08/11/1985	13:00	158.6631	51.9833	0	30.0	0	SD	0	5.072	0	32.200	0
@6332__1985537	002	B	08/11/1985	13:00	158.6631	51.9833	0	35.0	0	SD	0	4.027	0	32.442	0
@6332__1985537	002	B	08/11/1985	13:00	158.6631	51.9833	0	40.0	0	SD	0	2.785	0	32.625	0
@6332__1985537	002	B	08/11/1985	13:00	158.6631	51.9833	0	45.0	0	SD	0	2.210	0	32.725	0
@6332__1985537	002	B	08/11/1985	13:00	158.6631	51.9833	0	50.0	0	SD	0	1.610	0	32.841	0
@6332__1985537	002	B	08/11/1985	13:00	158.6631	51.9833	0	55.0	0	SD	0	1.255	0	32.894	0
@6332__1985537	002	B	08/11/1985	13:00	158.6631	51.9833	0	60.0	0	SD	0	0.818	0	32.925	0
@6332__1985537	002	B	08/11/1985	13:00	158.6631	51.9833	0	65.0	0	SD	0	0.325	0	32.941	0
@6332__1985537	002	B	08/11/1985	13:00	158.6631	51.9833	0	70.0	0	SD	0	0.238	0	32.959	0
@6332__1985537	002	B	08/11/1985	13:00	158.6631	51.9833	0	75.0	0	SD	0	0.247	0	32.973	0
@6332__1985537	002	B	08/11/1985	13:00	158.6631	51.9833	0	80.0	0	SD	0	0.260	0	32.988	0
@6332__1985537	002	B	08/11/1985	13:00	158.6631	51.9833	0	85.0	0	SD	0	0.275	0	32.987	0
@6332__1985537	002	B	08/11/1985	13:00	158.6631	51.9833	0	90.0	0	SD	0	0.292	0	32.996	0
@6332__1985537	002	B	08/11/1985	13:00	158.6631	51.9833	0	95.0	0	SD	0	0.301	0	33.011	0
@6332__1985537	002	B	08/11/1985	13:00	158.6631	51.9833	0	100.0	0	SD	0	0.309	0	33.023	0
@6332__1985537	002	B	08/11/1985	13:00	158.6631	51.9833	0	105.0	0	SD	0	0.328	0	33.035	0
@6332__1985537	002	B	08/11/1985	13:00	158.6631	51.9833	0	110.0	0	SD	0	0.344	0	33.036	0
@6332__1985537	002	B	08/11/1985	13:00	158.6631	51.9833	0	115.0	0	SD	0	0.362	0	33.036	0
@6332__1985537	002	B	08/11/1985	13:00	158.6631	51.9833	0	120.0	0	SD	0	0.373	0	33.046	0
@6332__1985537	002	B	08/11/1985	13:00	158.6631	51.9833	0	125.0	0	SD	0	0.385	0	33.049	0
@6332__1985537	002	B	08/11/1985	13:00	158.6631	51.9833	0	130.0	0	SD	0	0.395	0	33.056	0
@6332__1985537	002	B	08/11/1985	13:00	158.6631	51.9833	0	135.0	0	SD	0	0.400	0	33.065	0
@6332__1985537	002	B	08/11/1985	13:00	158.6631	51.9833	0	140.0	0	SD	0	0.413	0	33.069	0
@6332__1985537	002	B	08/11/1985	13:00	158.6631	51.9833	0	145.0	0	SD	0	0.423	0	33.074	0
@6332__1985537	002	B	08/11/1985	13:00	158.6631	51.9833	0	150.0	0	SD	0	0.432	0	33.075	0
@6332__1985537	002	B	08/11/1985	13:00	158.6631	51.9833	0	155.0	0	SD	0	0.444	0	33.078	0
@6332__1985537	002	B	08/11/1985	13:00	158.6631	51.9833	0	160.0	0	SD	0	0.459	0	33.084	0
@6332__1985537	002	B	08/11/1985	13:00	158.6631	51.9833	0	165.0	0	SD	0	0.469	0	33.085	0
@6332__1985537	002	B	08/11/1985	13:00	158.6631	51.9833	0	170.0	0	SD	0	0.480	0	33.094	0
@6332__1985537	002	B	08/11/1985	13:00	158.6631	51.9833	0	175.0	0	SD	0	0.481	0	33.098	0
@6332__1985537	002	B	08/11/1985	13:00	158.6631	51.9833	0	180.0	0	SD	0	0.484	0	33.106	0
@6332__1985537	002	B	08/11/1985	13:00	158.6631	51.9833	0	185.0	0	SD	0	0.491	0	33.114	0
@6332__1985537	002	B	08/11/1985	13:00	158.6631	51.9833	0	190.0	0	SD	0	0.497	0	33.111	0
@6332__1985537	002	B	08/11/1985	13:00	158.6631	51.9833	0	195.0	0	SD	0	0.512	0	33.111	0
@6332__1985537	002	B	08/11/1985	13:00	158.6631	51.9833	0	200.0	0	SD	0	0.528	0	33.119	0
@6332__1985537	002	B	08/11/1985	13:00	158.6631	51.9833	0	205.0	0	SD	0	0.546	0	33.126	0
@6332__1985537	002	B	08/11/1985	13:00	158.6631	51.9833	0	210.0	0	SD	0	0.567	0	33.126	0
@6332__1985537	002	B	08/11/1985	13:00	158.6631	51.9833	0	215.0	0	SD	0	0.587	0	33.131	0
@6332__1985537	002	B	08/11/1985	13:00	158.6631	51.9833	0	220.0	0	SD	0	0.620	0	33.138	0
@6332__1985537	002	B	08/11/1985	13:00	158.6631	51.9833	0	225.0	0	SD	0	0.632	0	33.147	0
@6332__1985537	002	B	08/11/1985	13:00	158.6631	51.9833	0	230.0	0	SD	0	0.616	0	33.154	0
@6332__1985537	003	B	08/11/1985	15:00	158.6250	51.9750	0	0.0	0	SD	0	8.903	0	31.172	0
@6332__1985537	003	B	08/11/1985	15:00	158.6250	51.9750	0	5.0	0	SD	0	8.875	0	31.193	0
@6332__1985537	003	B	08/11/1985	15:00	158.6250	51.9750	0	10.0	0	SD	0	8.678	0	31.312	0
@6332__1985537	003	B	08/11/1985	15:00	158.6250	51.9750	0	15.0	0	SD	0	7.690	0	31.623	0
@6332__1985537	003	B	08/11/1985	15:00	158.6250	51.9750	0	20.0	0	SD	0	6.184	0	31.954	0
@6332__1985537	003	B	08/11/1985	15:00	158.6250	51.9750	0	25.0	0	SD	0	5.174	0	32.207	0
@6332__1985537	003	B	08/11/1985	15:00	158.6250	51.9750	0	30.0	0	SD	0	3.997	0	32.460	0
@6332__1985537	003	B	08/11/1985	15:00	158.6250	51.9750	0	35.0	0	SD	0	2.957	0	32.624	0
@6332__1985537	003	B	08/11/1985	15:00	158.6250	51.9750	0	40.0	0	SD	0	2.124	0	32.756	0
@6332__1985537	003	B	08/11/1985	15:00	158.6250	51.9750	0	45.0	0	SD	0	0.984	0	32.849	0
@6332__1985537	003	B	08/11/1985	15:00	158.6250	51.9750	0	50.0	0	SD	0	0.308	0	32.853	0
@6332__1985537	003	B	08/11/1985	15:00	158.6250	51.9750	0	55.0	0	SD	0	0.191	0	32.875	0
@6332__1985537	003	B	08/11/1985	15:00	158.6250	51.9750	0	60.0	0	SD	0	0.169	0	32.900	0
@6332__1985537	003	B	08/11/1985	15:00	158.6250	51.9750	0	65.0	0	SD	0	0.186	0	32.923	0
@6332__1985537	003	B	08/11/1985	15:00	158.6250	51.9750	0	70.0	0	SD	0	0.214	0	32.947	0
@6332__1985537	003	B	08/11/1985	15:00	158.6250	51.9750	0	75.0	0	SD	0	0.235	0	32.956	0
@6332__1985537	003	B	08/11/1985	15:00	158.6250	51.9750	0	80.0	0	SD	0	0.249	0	32.964	0
@6332__1985537	003	B	08/11/1985	15:00	158.6250	51.9750	0	85.0	0	SD	0	0.254	0	32.968	0
@6332__1985537	003	B	08/11/1985	15:00	158.6250	51.9750	0	90.0	0	SD	0	0.260	0	32.980	0
@6332__1985537	003	B	08/11/1985	15:00	158.6250	51.9750	0	95.0	0	SD	0	0.276	0	33.000	0
@6332__1985537	003	B	08/11/1985	15:00	158.6250	51.9750	0	100.0	0	SD	0	0.293	0	33.007	0
@6332__1985537	003	B	08/11/1985	15:00	158.6250	51.9750	0	105.0	0	SD	0	0.321	0	33.018	0
@6332__1985537	003	B	08/11/1985	15:00	158.6250	51.9750	0	110.0	0	SD	0	0.353	0	33.028	0
@6332__1985537	003	B	08/11/1985	15:00	158.6250	51.9750	0	115.0	0	SD	0	0.363	0	33.037	0
@6332__1985537	003	B	08/11/1985	15:00	158.6250	51.9750	0	120.0	0	SD	0	0.389	0	33.054	0
@6332__1985537	003	B	08/11/1985	15:00	158.6250	51.9750	0	125.0	0	SD	0	0.418	0	33.067	0
@6332__1985537	003	B	08/11/1985	15:00	158.6250	51.9750	0	130.0	0	SD	0	0.435	0	33.070	0
@6332__1985537	003	B	08/11/1985	15:00	158.6250	51.9750	0	135.0	0	SD	0	0.444	0	33.068	0
@6332__1985537	003	B	08/11/1985	15:00	158.6250	51.9750	0	140.0	0	SD	0	0.439	0	33.074	0
@6332__1985537	003	B	08/11/1985	15:00	158.6250	51.9750	0	145.0	0	SD	0	0.444	0	33.084	0
@6332__1985537	003	B	08/11/1985	15:00	158.6250	51.9750	0	150.0	0	SD	0	0.458	0	33.093	0
@6332__1985537	003	B	08/11/1985	15:00	158.6250	51.9750	0	155.0	0	SD	0	0.491	0	33.091	0
@6332__1985537	003	B	08/11/1985	15:00	158.6250	51.9750	0	160.0	0	SD	0	0.509	0	33.094	0
@6332__1985537	003	B	08/11/1985	15:00	158.6250	51.9750	0	165.0	0	SD	0	0.516	0	33.098	0
@6332__1985537	003	B	08/11/1985	15:00	158.6250	51.9750	0	170.0	0	SD	0	0.531	0	33.092	0
@6332__1985537	003	B	08/11/1985	15:00	158.6250	51.9750	0	175.0	0	SD	0	0.539	0	33.105	0
@6332__1985537	003	B	08/11/1985	15:00	158.6250	51.9750	0	180.0	0	SD	0	0.534	0	33.110	0
@6332__1985537	003	B	08/11/1985	15:00	158.6250	51.9750	0	185.0	0	SD	0	0.532	0	33.108	0
@6332__1985537	003	B	08/11/1985	15:00	158.6250	51.9750	0	190.0	0	SD	0	0.555	0	33.112	0
@6332__1985537	003	B	08/11/1985	15:00	158.6250	51.9750	0	195.0	0	SD	0	0.614	0	33.121	0
@6332__1985537	003	B	08/11/1985	15:00	158.6250	51.9750	0	200.0	0	SD	0	0.686	0	33.137	0
@6332__1985537	003	B	08/11/1985	15:00	158.6250	51.9750	0	205.0	0	SD	0	0.717	0	33.144	0
@6332__1985537	003	B	08/11/1985	15:00	158.6250	51.9750	0	210.0	0	SD	0	0.726	0	33.139	0
@6332__1985537	003	B	08/11/1985	15:00	158.6250	51.9750	0	215.0	0	SD	0	0.732	0	33.138	0
@6332__1985537	004	B	08/13/1985	00:10	159.3400	51.7150	0	0.0	0	SD	0	7.836	0	32.219	0
@6332__1985537	004	B	08/13/1985	00:10	159.3400	51.7150	0	5.0	0	SD	0	7.838	0	32.220	0
@6332__1985537	004	B	08/13/1985	00:10	159.3400	51.7150	0	10.0	0	SD	0	7.836	0	32.220	0
@6332__1985537	004	B	08/13/1985	00:10	159.3400	51.7150	0	15.0	0	SD	0	7.810	0	32.218	0
@6332__1985537	004	B	08/13/1985	00:10	159.3400	51.7150	0	20.0	0	SD	0	7.114	0	32.271	0
@6332__1985537	004	B	08/13/1985	00:10	159.3400	51.7150	0	25.0	0	SD	0	5.067	0	32.427	0
@6332__1985537	004	B	08/13/1985	00:10	159.3400	51.7150	0	30.0	0	SD	0	2.904	0	32.709	0
@6332__1985537	004	B	08/13/1985	00:10	159.3400	51.7150	0	35.0	0	SD	0	1.431	0	32.817	0
@6332__1985537	004	B	08/13/1985	00:10	159.3400	51.7150	0	40.0	0	SD	0	0.876	0	32.825	0
@6332__1985537	004	B	08/13/1985	00:10	159.3400	51.7150	0	45.0	0	SD	0	0.508	0	32.836	0
@6332__1985537	004	B	08/13/1985	00:10	159.3400	51.7150	0	50.0	0	SD	0	0.274	0	32.849	0
@6332__1985537	004	B	08/13/1985	00:10	159.3400	51.7150	0	55.0	0	SD	0	0.145	0	32.884	0
@6332__1985537	004	B	08/13/1985	00:10	159.3400	51.7150	0	60.0	0	SD	0	0.087	0	32.912	0
@6332__1985537	004	B	08/13/1985	00:10	159.3400	51.7150	0	65.0	0	SD	0	0.082	0	32.941	0
@6332__1985537	004	B	08/13/1985	00:10	159.3400	51.7150	0	70.0	0	SD	0	0.119	0	32.955	0
@6332__1985537	004	B	08/13/1985	00:10	159.3400	51.7150	0	75.0	0	SD	0	0.158	0	32.982	0
@6332__1985537	004	B	08/13/1985	00:10	159.3400	51.7150	0	80.0	0	SD	0	0.190	0	32.998	0
@6332__1985537	004	B	08/13/1985	00:10	159.3400	51.7150	0	85.0	0	SD	0	0.216	0	33.021	0
@6332__1985537	004	B	08/13/1985	00:10	159.3400	51.7150	0	90.0	0	SD	0	0.242	0	33.044	0
@6332__1985537	004	B	08/13/1985	00:10	159.3400	51.7150	0	95.0	0	SD	0	0.263	0	33.058	0
@6332__1985537	004	B	08/13/1985	00:10	159.3400	51.7150	0	100.0	0	SD	0	0.283	0	33.073	0
@6332__1985537	004	B	08/13/1985	00:10	159.3400	51.7150	0	105.0	0	SD	0	0.301	0	33.091	0
@6332__1985537	004	B	08/13/1985	00:10	159.3400	51.7150	0	110.0	0	SD	0	0.317	0	33.099	0
@6332__1985537	004	B	08/13/1985	00:10	159.3400	51.7150	0	115.0	0	SD	0	0.329	0	33.109	0
@6332__1985537	004	B	08/13/1985	00:10	159.3400	51.7150	0	120.0	0	SD	0	0.347	0	33.125	0
@6332__1985537	004	B	08/13/1985	00:10	159.3400	51.7150	0	125.0	0	SD	0	0.370	0	33.135	0
@6332__1985537	004	B	08/13/1985	00:10	159.3400	51.7150	0	130.0	0	SD	0	0.386	0	33.143	0
@6332__1985537	004	B	08/13/1985	00:10	159.3400	51.7150	0	135.0	0	SD	0	0.390	0	33.158	0
@6332__1985537	004	B	08/13/1985	00:10	159.3400	51.7150	0	140.0	0	SD	0	0.396	0	33.161	0
@6332__1985537	004	B	08/13/1985	00:10	159.3400	51.7150	0	145.0	0	SD	0	0.398	0	33.164	0
@6332__1985537	004	B	08/13/1985	00:10	159.3400	51.7150	0	150.0	0	SD	0	0.398	0	33.164	0
@6332__1985537	004	B	08/13/1985	00:10	159.3400	51.7150	0	155.0	0	SD	0	0.408	0	33.172	0
@6332__1985537	004	B	08/13/1985	00:10	159.3400	51.7150	0	160.0	0	SD	0	0.421	0	33.175	0
@6332__1985537	004	B	08/13/1985	00:10	159.3400	51.7150	0	165.0	0	SD	0	0.437	0	33.186	0
@6332__1985537	004	B	08/13/1985	00:10	159.3400	51.7150	0	170.0	0	SD	0	0.454	0	33.190	0
@6332__1985537	004	B	08/13/1985	00:10	159.3400	51.7150	0	175.0	0	SD	0	0.493	0	33.194	0
@6332__1985537	004	B	08/13/1985	00:10	159.3400	51.7150	0	180.0	0	SD	0	0.548	0	33.217	0
@6332__1985537	004	B	08/13/1985	00:10	159.3400	51.7150	0	185.0	0	SD	0	0.577	0	33.232	0
@6332__1985537	004	B	08/13/1985	00:10	159.3400	51.7150	0	190.0	0	SD	0	0.607	0	33.242	0
@6332__1985537	004	B	08/13/1985	00:10	159.3400	51.7150	0	195.0	0	SD	0	0.665	0	33.244	0
@6332__1985537	004	B	08/13/1985	00:10	159.3400	51.7150	0	200.0	0	SD	0	0.713	0	33.256	0
@6332__1985537	004	B	08/13/1985	00:10	159.3400	51.7150	0	205.0	0	SD	0	0.768	0	33.270	0
@6332__1985537	004	B	08/13/1985	00:10	159.3400	51.7150	0	210.0	0	SD	0	0.827	0	33.285	0
@6332__1985537	004	B	08/13/1985	00:10	159.3400	51.7150	0	215.0	0	SD	0	0.883	0	33.306	0
@6332__1985537	004	B	08/13/1985	00:10	159.3400	51.7150	0	220.0	0	SD	0	0.937	0	33.309	0
@6332__1985537	004	B	08/13/1985	00:10	159.3400	51.7150	0	225.0	0	SD	0	1.005	0	33.321	0
@6332__1985537	004	B	08/13/1985	00:10	159.3400	51.7150	0	230.0	0	SD	0	1.067	0	33.333	0
@6332__1985537	004	B	08/13/1985	00:10	159.3400	51.7150	0	235.0	0	SD	0	1.134	0	33.341	0
@6332__1985537	004	B	08/13/1985	00:10	159.3400	51.7150	0	240.0	0	SD	0	1.190	0	33.354	0
@6332__1985537	004	B	08/13/1985	00:10	159.3400	51.7150	0	245.0	0	SD	0	1.255	0	33.387	0
@6332__1985537	004	B	08/13/1985	00:10	159.3400	51.7150	0	250.0	0	SD	0	1.368	0	33.407	0
@6332__1985537	004	B	08/13/1985	00:10	159.3400	51.7150	0	255.0	0	SD	0	1.485	0	33.412	0
@6332__1985537	004	B	08/13/1985	00:10	159.3400	51.7150	0	260.0	0	SD	0	1.599	0	33.421	0
@6332__1985537	004	B	08/13/1985	00:10	159.3400	51.7150	0	265.0	0	SD	0	1.694	0	33.435	0
@6332__1985537	004	B	08/13/1985	00:10	159.3400	51.7150	0	270.0	0	SD	0	1.805	0	33.463	0
@6332__1985537	004	B	08/13/1985	00:10	159.3400	51.7150	0	275.0	0	SD	0	1.904	0	33.483	0
@6332__1985537	004	B	08/13/1985	00:10	159.3400	51.7150	0	280.0	0	SD	0	2.016	0	33.506	0
@6332__1985537	004	B	08/13/1985	00:10	159.3400	51.7150	0	285.0	0	SD	0	2.139	0	33.521	0
@6332__1985537	004	B	08/13/1985	00:10	159.3400	51.7150	0	290.0	0	SD	0	2.265	0	33.546	0
@6332__1985537	004	B	08/13/1985	00:10	159.3400	51.7150	0	295.0	0	SD	0	2.329	0	33.557	0
@6332__1985537	004	B	08/13/1985	00:10	159.3400	51.7150	0	300.0	0	SD	0	2.445	0	33.580	0
@6332__1985537	004	B	08/13/1985	00:10	159.3400	51.7150	0	305.0	0	SD	0	2.544	0	33.603	0
@6332__1985537	004	B	08/13/1985	00:10	159.3400	51.7150	0	310.0	0	SD	0	2.613	0	33.607	0
@6332__1985537	004	B	08/13/1985	00:10	159.3400	51.7150	0	315.0	0	SD	0	2.712	0	33.626	0
@6332__1985537	004	B	08/13/1985	00:10	159.3400	51.7150	0	320.0	0	SD	0	2.810	0	33.651	0
@6332__1985537	004	B	08/13/1985	00:10	159.3400	51.7150	0	325.0	0	SD	0	2.869	0	33.661	0
@6332__1985537	004	B	08/13/1985	00:10	159.3400	51.7150	0	330.0	0	SD	0	2.948	0	33.676	0
@6332__1985537	004	B	08/13/1985	00:10	159.3400	51.7150	0	335.0	0	SD	0	3.018	0	33.695	0
@6332__1985537	004	B	08/13/1985	00:10	159.3400	51.7150	0	340.0	0	SD	0	3.102	0	33.716	0
@6332__1985537	004	B	08/13/1985	00:10	159.3400	51.7150	0	345.0	0	SD	0	3.182	0	33.742	0
@6332__1985537	004	B	08/13/1985	00:10	159.3400	51.7150	0	350.0	0	SD	0	3.245	0	33.767	0
@6332__1985537	004	B	08/13/1985	00:10	159.3400	51.7150	0	355.0	0	SD	0	3.287	0	33.780	0
@6332__1985537	004	B	08/13/1985	00:10	159.3400	51.7150	0	360.0	0	SD	0	3.315	0	33.791	0
@6332__1985537	004	B	08/13/1985	00:10	159.3400	51.7150	0	365.0	0	SD	0	3.343	0	33.810	0
@6332__1985537	004	B	08/13/1985	00:10	159.3400	51.7150	0	370.0	0	SD	0	3.371	0	33.824	0
@6332__1985537	004	B	08/13/1985	00:10	159.3400	51.7150	0	375.0	0	SD	0	3.401	0	33.838	0
@6332__1985537	004	B	08/13/1985	00:10	159.3400	51.7150	0	380.0	0	SD	0	3.417	0	33.844	0
@6332__1985537	004	B	08/13/1985	00:10	159.3400	51.7150	0	385.0	0	SD	0	3.436	0	33.860	0
@6332__1985537	004	B	08/13/1985	00:10	159.3400	51.7150	0	390.0	0	SD	0	3.452	0	33.872	0
@6332__1985537	004	B	08/13/1985	00:10	159.3400	51.7150	0	395.0	0	SD	0	3.459	0	33.885	0
@6332__1985537	004	B	08/13/1985	00:10	159.3400	51.7150	0	400.0	0	SD	0	3.466	0	33.895	0
@6332__1985537	004	B	08/13/1985	00:10	159.3400	51.7150	0	405.0	0	SD	0	3.475	0	33.905	0
@6332__1985537	004	B	08/13/1985	00:10	159.3400	51.7150	0	410.0	0	SD	0	3.484	0	33.922	0
@6332__1985537	004	B	08/13/1985	00:10	159.3400	51.7150	0	415.0	0	SD	0	3.492	0	33.936	0
@6332__1985537	004	B	08/13/1985	00:10	159.3400	51.7150	0	420.0	0	SD	0	3.496	0	33.944	0
@6332__1985537	004	B	08/13/1985	00:10	159.3400	51.7150	0	425.0	0	SD	0	3.496	0	33.946	0
@6332__1985537	004	B	08/13/1985	00:10	159.3400	51.7150	0	430.0	0	SD	0	3.494	0	33.948	0
@6332__1985537	004	B	08/13/1985	00:10	159.3400	51.7150	0	435.0	0	SD	0	3.496	0	33.955	0
@6332__1985537	004	B	08/13/1985	00:10	159.3400	51.7150	0	440.0	0	SD	0	3.490	0	33.972	0
@6332__1985537	004	B	08/13/1985	00:10	159.3400	51.7150	0	445.0	0	SD	0	3.485	0	33.978	0
@6332__1985537	004	B	08/13/1985	00:10	159.3400	51.7150	0	450.0	0	SD	0	3.487	0	33.982	0
@6332__1985537	004	B	08/13/1985	00:10	159.3400	51.7150	0	455.0	0	SD	0	3.482	0	33.988	0
@6332__1985537	004	B	08/13/1985	00:10	159.3400	51.7150	0	460.0	0	SD	0	3.472	0	33.996	0
@6332__1985537	004	B	08/13/1985	00:10	159.3400	51.7150	0	465.0	0	SD	0	3.467	0	34.006	0
@6332__1985537	004	B	08/13/1985	00:10	159.3400	51.7150	0	470.0	0	SD	0	3.467	0	34.016	0
@6332__1985537	004	B	08/13/1985	00:10	159.3400	51.7150	0	475.0	0	SD	0	3.467	0	34.024	0
@6332__1985537	004	B	08/13/1985	00:10	159.3400	51.7150	0	480.0	0	SD	0	3.467	0	34.029	0
@6332__1985537	004	B	08/13/1985	00:10	159.3400	51.7150	0	485.0	0	SD	0	3.465	0	34.033	0
@6332__1985537	004	B	08/13/1985	00:10	159.3400	51.7150	0	490.0	0	SD	0	3.455	0	34.041	0
@6332__1985537	004	B	08/13/1985	00:10	159.3400	51.7150	0	495.0	0	SD	0	3.452	0	34.044	0
@6332__1985537	005	B	08/13/1985	04:10	158.5833	51.8681	0	5.0	0	SD	0	8.966	0	31.383	0
@6332__1985537	005	B	08/13/1985	04:10	158.5833	51.8681	0	10.0	0	SD	0	8.957	0	31.388	0
@6332__1985537	005	B	08/13/1985	04:10	158.5833	51.8681	0	15.0	0	SD	0	8.830	0	31.435	0
@6332__1985537	005	B	08/13/1985	04:10	158.5833	51.8681	0	20.0	0	SD	0	7.733	0	31.748	0
@6332__1985537	005	B	08/13/1985	04:10	158.5833	51.8681	0	25.0	0	SD	0	6.471	0	31.991	0
@6332__1985537	005	B	08/13/1985	04:10	158.5833	51.8681	0	30.0	0	SD	0	5.212	0	32.192	0
@6332__1985537	005	B	08/13/1985	04:10	158.5833	51.8681	0	35.0	0	SD	0	4.114	0	32.308	0
@6332__1985537	005	B	08/13/1985	04:10	158.5833	51.8681	0	40.0	0	SD	0	3.410	0	32.400	0
@6332__1985537	005	B	08/13/1985	04:10	158.5833	51.8681	0	45.0	0	SD	0	2.778	0	32.499	0
@6332__1985537	005	B	08/13/1985	04:10	158.5833	51.8681	0	50.0	0	SD	0	1.290	0	32.718	0
@6332__1985537	005	B	08/13/1985	04:10	158.5833	51.8681	0	55.0	0	SD	0	0.343	0	32.856	0
@6332__1985537	005	B	08/13/1985	04:10	158.5833	51.8681	0	60.0	0	SD	0	0.243	0	32.887	0
@6332__1985537	005	B	08/13/1985	04:10	158.5833	51.8681	0	65.0	0	SD	0	0.183	0	32.894	0
@6332__1985537	005	B	08/13/1985	04:10	158.5833	51.8681	0	70.0	0	SD	0	0.158	0	32.900	0
@6332__1985537	005	B	08/13/1985	04:10	158.5833	51.8681	0	75.0	0	SD	0	0.159	0	32.917	0
@6332__1985537	005	B	08/13/1985	04:10	158.5833	51.8681	0	80.0	0	SD	0	0.244	0	32.936	0
@6332__1985537	005	B	08/13/1985	04:10	158.5833	51.8681	0	85.0	0	SD	0	0.322	0	32.979	0
@6332__1985537	005	B	08/13/1985	04:10	158.5833	51.8681	0	90.0	0	SD	0	0.281	0	33.001	0
@6332__1985537	005	B	08/13/1985	04:10	158.5833	51.8681	0	95.0	0	SD	0	0.284	0	33.004	0
@6332__1985537	005	B	08/13/1985	04:10	158.5833	51.8681	0	100.0	0	SD	0	0.359	0	33.026	0
@6332__1985537	005	B	08/13/1985	04:10	158.5833	51.8681	0	105.0	0	SD	0	0.435	0	33.050	0
@6332__1985537	005	B	08/13/1985	04:10	158.5833	51.8681	0	110.0	0	SD	0	0.424	0	33.066	0
@6332__1985537	005	B	08/13/1985	04:10	158.5833	51.8681	0	115.0	0	SD	0	0.390	0	33.067	0
@6332__1985537	005	B	08/13/1985	04:10	158.5833	51.8681	0	120.0	0	SD	0	0.404	0	33.067	0
@6332__1985537	005	B	08/13/1985	04:10	158.5833	51.8681	0	125.0	0	SD	0	0.387	0	33.067	0
@6332__1985537	006	B	08/13/1985	23:42	158.4667	51.9731	0	0.0	0	SD	0	9.039	0	30.887	0
@6332__1985537	006	B	08/13/1985	23:42	158.4667	51.9731	0	5.0	0	SD	0	8.975	0	30.916	0
@6332__1985537	006	B	08/13/1985	23:42	158.4667	51.9731	0	10.0	0	SD	0	8.787	0	31.000	0
@6332__1985537	006	B	08/13/1985	23:42	158.4667	51.9731	0	15.0	0	SD	0	8.693	0	31.090	0
@6332__1985537	006	B	08/13/1985	23:42	158.4667	51.9731	0	20.0	0	SD	0	8.650	0	31.217	0
@6332__1985537	006	B	08/13/1985	23:42	158.4667	51.9731	0	25.0	0	SD	0	8.538	0	31.337	0
@6332__1985537	006	B	08/13/1985	23:42	158.4667	51.9731	0	30.0	0	SD	0	7.849	0	31.547	0
@6332__1985537	006	B	08/13/1985	23:42	158.4667	51.9731	0	35.0	0	SD	0	5.350	0	31.993	0
@6332__1985537	006	B	08/13/1985	23:42	158.4667	51.9731	0	40.0	0	SD	0	4.239	0	32.220	0
@6332__1985537	006	B	08/13/1985	23:42	158.4667	51.9731	0	45.0	0	SD	0	3.390	0	32.384	0
@6332__1985537	006	B	08/13/1985	23:42	158.4667	51.9731	0	50.0	0	SD	0	2.566	0	32.526	0
@6332__1985537	006	B	08/13/1985	23:42	158.4667	51.9731	0	55.0	0	SD	0	1.968	0	32.644	0
@6332__1985537	006	B	08/13/1985	23:42	158.4667	51.9731	0	60.0	0	SD	0	1.455	0	32.700	0
@6332__1985537	006	B	08/13/1985	23:42	158.4667	51.9731	0	65.0	0	SD	0	0.799	0	32.775	0
@6332__1985537	006	B	08/13/1985	23:42	158.4667	51.9731	0	70.0	0	SD	0	0.416	0	32.830	0
@6332__1985537	006	B	08/13/1985	23:42	158.4667	51.9731	0	75.0	0	SD	0	0.277	0	32.850	0
@6332__1985537	006	B	08/13/1985	23:42	158.4667	51.9731	0	80.0	0	SD	0	0.282	0	32.873	0
@6332__1985537	006	B	08/13/1985	23:42	158.4667	51.9731	0	85.0	0	SD	0	0.335	0	32.918	0
@6332__1985537	006	B	08/13/1985	23:42	158.4667	51.9731	0	90.0	0	SD	0	0.372	0	32.952	0
@6332__1985537	006	B	08/13/1985	23:42	158.4667	51.9731	0	95.0	0	SD	0	0.327	0	32.966	0
@6332__1985537	006	B	08/13/1985	23:42	158.4667	51.9731	0	100.0	0	SD	0	0.301	0	32.967	0
@6332__1985537	006	B	08/13/1985	23:42	158.4667	51.9731	0	105.0	0	SD	0	0.296	0	32.979	0
@6332__1985537	006	B	08/13/1985	23:42	158.4667	51.9731	0	110.0	0	SD	0	0.300	0	32.989	0
@6332__1993538	001	B	08/02/1993	07:46	156.3928	51.0200	0	4.0	0	SD	4	7.146	0	32.587	0	6.88	0	0.79	0	17.86	0	5.85	0	2.181	0
@6332__1993538	001	B	08/02/1993	07:46	156.3928	51.0200	0	12.0	0	SD	4	6.751	0	32.622	0	7.03	0	0.83	0	18.39	0	5.74	0	2.186	0
@6332__1993538	001	B	08/02/1993	07:46	156.3928	51.0200	0	24.0	0	SD	4	5.221	0	32.769	0	7.31	0	1.12	0	23.47	0	9.06	0	2.229	0
@6332__1993538	001	B	08/02/1993	07:46	156.3928	51.0200	0	38.0	0	SD	4	4.450	0	32.852	0	7.31	0	1.44	0	26.61	0	11.56	0	2.237	0
@6332__1993538	002	B	08/02/1993	10:16	156.0700	51.1419	0	3.0	0	SD	0	9.807	0	32.456	0	7.80	0	0.41	0	11.25	0	0.07	0	2.224	0
@6332__1993538	002	B	08/02/1993	10:16	156.0700	51.1419	0	14.0	0	SD	0	9.356	0	32.445	0	8.10	0	0.41	0	11.94	0	0.20	0	2.222	0
@6332__1993538	002	B	08/02/1993	10:16	156.0700	51.1419	0	42.0	0	SD	0	4.889	0	32.960	0	7.67	0	1.15	0	8.77	0	8.18	0	2.252	0
@6332__1993538	002	B	08/02/1993	10:16	156.0700	51.1419	0	50.0	0	SD	0	4.428	0	32.971	0	7.60	0	1.45	0	12.56	0	9.62	0	2.248	0
@6332__1993538	002	B	08/02/1993	10:16	156.0700	51.1419	0	100.0	0	SD	0	1.547	0	33.090	0	7.14	0	1.92	0	36.00	0	20.10	0	2.250	0
@6332__1993538	002	B	08/02/1993	10:16	156.0700	51.1419	0	200.0	0	SD	0	0.955	0	33.219	0	7.05	0	2.19	0	50.91	0	27.90	0	2.253	0
@6332__1993538	002	B	08/02/1993	10:16	156.0700	51.1419	0	299.0	0	SD	0	1.175	0	33.352	0	6.20	0	2.40	0	62.21	0	32.11	0	2.258	0
@6332__1993538	002	B	08/02/1993	10:16	156.0700	51.1419	0	512.0	0	SD	0	1.870	0	33.693	0	3.37	0	2.66	0	96.96	0	33.40	0	2.271	0
@6332__1993538	003	B	08/02/1993	16:16	156.1469	52.0000	0	4.0	0	SD	0	11.395		32.339	0	6.87	0	0.22	0	6.42	0	0.15	0	2.220	0
@6332__1993538	003	B	08/02/1993	16:16	156.1469	52.0000	0	11.0	0	SD	0	6.420		32.732	0	8.51	0	0.38	0	6.14	0	0.13	0	2.243	0
@6332__1993538	003	B	08/02/1993	16:16	156.1469	52.0000	0	21.0	0	SD	0	6.217	0	32.738	0	8.52	0	0.40	0	5.84	0	0.08		2.243	0
@6332__1993538	003	B	08/02/1993	16:16	156.1469	52.0000	0	31.0	0	SD	0	2.745	0	32.893	0	6.42	0	1.70	0	25.65	0	10.24		2.254	0
@6332__1993538	003	B	08/02/1993	16:16	156.1469	52.0000	0	56.0	0	SD	0	2.517	0	32.939	0	6.72	0	1.39	0	26.37	0	11.57	0	2.256	0
@6333__1985539	001	B	08/12/1985	04:00	159.8900	51.9017	0	2.0	0	SC	0	10.09	0	31.14	0
@6333__1985539	001	B	08/12/1985	04:00	159.8900	51.9017	0	5.0	0	SC	0	10.09	0	31.12	0
@6333__1985539	001	B	08/12/1985	04:00	159.8900	51.9017	0	10.0	0	SC	0	9.94	0	31.25	0
@6333__1985539	001	B	08/12/1985	04:00	159.8900	51.9017	0	15.0	0	SC	0	9.27	0	32.43	0
@6333__1985539	001	B	08/12/1985	04:00	159.8900	51.9017	0	20.0	0	SC	0	8.31	0	32.22	0
@6333__1985539	001	B	08/12/1985	04:00	159.8900	51.9017	0	25.0	0	SC	0	7.60	0	32.38	0
@6333__1985539	001	B	08/12/1985	04:00	159.8900	51.9017	0	30.0	0	SC	0	5.42	0	32.53	0
@6333__1985539	001	B	08/12/1985	04:00	159.8900	51.9017	0	35.0	0	SC	0	3.25	0	32.68	0
@6333__1985539	001	B	08/12/1985	04:00	159.8900	51.9017	0	40.0	0	SC	0	2.60	0	32.86	0
@6333__1985539	001	B	08/12/1985	04:00	159.8900	51.9017	0	45.0	0	SC	0	2.31	0	32.86	0
@6333__1985539	001	B	08/12/1985	04:00	159.8900	51.9017	0	50.0	0	SC	0	2.04	0	32.88	0
@6333__1985539	001	B	08/12/1985	04:00	159.8900	51.9017	0	55.0	0	SC	0	1.82	0	32.96	0
@6333__1985539	001	B	08/12/1985	04:00	159.8900	51.9017	0	60.0	0	SC	0	1.74	0	32.89	0
@6333__1985539	001	B	08/12/1985	04:00	159.8900	51.9017	0	65.0	0	SC	0	1.49	0	33.02	0
@6333__1985539	001	B	08/12/1985	04:00	159.8900	51.9017	0	70.0	0	SC	0	1.42	0	32.99	0
@6333__1985539	001	B	08/12/1985	04:00	159.8900	51.9017	0	75.0	0	SC	0	1.27	0	33.00	0
@6333__1985539	001	B	08/12/1985	04:00	159.8900	51.9017	0	80.0	0	SC	0	1.19	0	33.01	0
@6333__1985539	001	B	08/12/1985	04:00	159.8900	51.9017	0	85.0	0	SC	0	1.17	0	33.04	0
@6333__1985539	001	B	08/12/1985	04:00	159.8900	51.9017	0	90.0	0	SC	0	1.04	0	32.99	0
@6333__1985539	001	B	08/12/1985	04:00	159.8900	51.9017	0	95.0	0	SC	0	0.93	0	33.02	0
@6333__1985539	001	B	08/12/1985	04:00	159.8900	51.9017	0	100.0	0	SC	0	0.86	0	33.07	0
@6333__1985539	001	B	08/12/1985	04:00	159.8900	51.9017	0	105.0	0	SC	0	0.80	0	33.06	0
@6333__1985539	001	B	08/12/1985	04:00	159.8900	51.9017	0	110.0	0	SC	0	0.75	0	33.04	0
@6333__1985539	001	B	08/12/1985	04:00	159.8900	51.9017	0	115.0	0	SC	0	0.71	0	33.07	0
@6333__1985539	001	B	08/12/1985	04:00	159.8900	51.9017	0	120.0	0	SC	0	0.67	0	33.03	0
@6333__1985539	001	B	08/12/1985	04:00	159.8900	51.9017	0	130.0	0	SC	0	0.62	0	33.08	0
@6333__1985539	001	B	08/12/1985	04:00	159.8900	51.9017	0	140.0	0	SC	0	0.67	0	33.11	0
@6333__1985539	001	B	08/12/1985	04:00	159.8900	51.9017	0	150.0	0	SC	0	0.67	0	33.09	0
@6333__1985539	001	B	08/12/1985	04:00	159.8900	51.9017	0	160.0	0	SC	0	0.87	0	33.13	0
@6333__1985539	001	B	08/12/1985	04:00	159.8900	51.9017	0	170.0	0	SC	0	1.06	0	33.25	0
@6333__1985539	001	B	08/12/1985	04:00	159.8900	51.9017	0	180.0	0	SC	0	1.47	0	33.31	0
@6333__1985539	001	B	08/12/1985	04:00	159.8900	51.9017	0	190.0	0	SC	0	2.04	0	33.31	0
@6333__1985539	001	B	08/12/1985	04:00	159.8900	51.9017	0	200.0	0	SC	0	2.26	0	33.45	0
@6333__1985539	001	B	08/12/1985	04:00	159.8900	51.9017	0	210.0	0	SC	0	2.70	0	33.46	0
@6333__1985539	001	B	08/12/1985	04:00	159.8900	51.9017	0	220.0	0	SC	0	2.91	0	33.53	0
@6333__1985539	001	B	08/12/1985	04:00	159.8900	51.9017	0	230.0	0	SC	0	3.12	0	33.60	0
@6333__1985539	001	B	08/12/1985	04:00	159.8900	51.9017	0	240.0	0	SC	0	3.31	0	33.58	0
@6333__1985539	001	B	08/12/1985	04:00	159.8900	51.9017	0	250.0	0	SC	0	3.42	0	33.63	0
@6333__1985539	001	B	08/12/1985	04:00	159.8900	51.9017	0	260.0	0	SC	0	3.57	0	33.64	0
@6333__1985539	001	B	08/12/1985	04:00	159.8900	51.9017	0	270.0	0	SC	0	3.63	0	33.67	0
@6333__1985539	001	B	08/12/1985	04:00	159.8900	51.9017	0	280.0	0	SC	0	3.66	0	33.70	0
@6333__1985539	001	B	08/12/1985	04:00	159.8900	51.9017	0	290.0	0	SC	0	3.67	0	33.71	0
@6333__1985539	001	B	08/12/1985	04:00	159.8900	51.9017	0	300.0	0	SC	0	3.70	0	33.73	0
@6333__1985539	001	B	08/12/1985	04:00	159.8900	51.9017	0	320.0	0	SC	0	3.71	0	33.78	0
@6333__1985539	001	B	08/12/1985	04:00	159.8900	51.9017	0	340.0	0	SC	0	3.70	0	33.81	0
@6333__1985539	001	B	08/12/1985	04:00	159.8900	51.9017	0	360.0	0	SC	0	3.68	0	33.86	0
@6333__1985539	001	B	08/12/1985	04:00	159.8900	51.9017	0	380.0	0	SC	0	3.67	0	33.88	0
@6333__1985539	001	B	08/12/1985	04:00	159.8900	51.9017	0	400.0	0	SC	0	3.63	0	33.91	0
@6333__1985539	001	B	08/12/1985	04:00	159.8900	51.9017	0	420.0	0	SC	0	3.69	0	33.90	0
@6333__1985539	001	B	08/12/1985	04:00	159.8900	51.9017	0	440.0	0	SC	0	3.59	0	33.93	0
@6333__1985539	001	B	08/12/1985	04:00	159.8900	51.9017	0	460.0	0	SC	0	3.57	0	33.95	0
@6333__1985539	001	B	08/12/1985	04:00	159.8900	51.9017	0	480.0	0	SC	0	3.56	0	33.95	0
@6333__1985539	001	B	08/12/1985	04:00	159.8900	51.9017	0	500.0	0	SC	0	3.53	0	33.97	0
@6333__1985539	001	B	08/12/1985	04:00	159.8900	51.9017	0	550.0	0	SC	0	3.46	0	34.02	0
@6333__1985539	001	B	08/12/1985	04:00	159.8900	51.9017	0	600.0	0	SC	0	3.42	0	34.04	0
@6333__1985539	001	B	08/12/1985	04:00	159.8900	51.9017	0	650.0	0	SC	0	3.35	0	34.08	0
@6333__1985539	002	B	08/13/1985	20:45	159.5467	51.7481	0	2.0	0	SC	0	8.54	0	31.98	0
@6333__1985539	002	B	08/13/1985	20:45	159.5467	51.7481	0	5.0	0	SC	0	8.54	0	31.98	0
@6333__1985539	002	B	08/13/1985	20:45	159.5467	51.7481	0	10.0	0	SC	0	8.54	0	31.99	0
@6333__1985539	002	B	08/13/1985	20:45	159.5467	51.7481	0	15.0	0	SC	0	8.54	0	31.99	0
@6333__1985539	002	B	08/13/1985	20:45	159.5467	51.7481	0	20.0	0	SC	0	8.14	0	31.80	0
@6333__1985539	002	B	08/13/1985	20:45	159.5467	51.7481	0	25.0	0	SC	0	7.75		31.61	0
@6333__1985539	002	B	08/13/1985	20:45	159.5467	51.7481	0	30.0	0	SC	0	4.13		31.97	0
@6333__1985539	002	B	08/13/1985	20:45	159.5467	51.7481	0	35.0	0	SC	0	3.00	0	32.14	0
@6333__1985539	002	B	08/13/1985	20:45	159.5467	51.7481	0	40.0	0	SC	0	1.85	0	32.31	0
@6333__1985539	002	B	08/13/1985	20:45	159.5467	51.7481	0	45.0	0	SC	0	1.10	0	32.61	0
@6333__1985539	002	B	08/13/1985	20:45	159.5467	51.7481	0	50.0	0	SC	0	0.77	0	32.58	0
@6333__1985539	002	B	08/13/1985	20:45	159.5467	51.7481	0	55.0	0	SC	0	0.45	0	32.70	0
@6333__1985539	002	B	08/13/1985	20:45	159.5467	51.7481	0	60.0	0	SC	0	0.32	0	32.72	0
@6333__1985539	002	B	08/13/1985	20:45	159.5467	51.7481	0	65.0	0	SC	0	0.30	0	32.78	0
@6333__1985539	002	B	08/13/1985	20:45	159.5467	51.7481	0	70.0	0	SC	0	0.28	0	32.83	0
@6333__1985539	002	B	08/13/1985	20:45	159.5467	51.7481	0	75.0	0	SC	0	0.28	0	32.84	0
@6333__1985539	002	B	08/13/1985	20:45	159.5467	51.7481	0	80.0	0	SC	0	0.33	0	32.90	0
@6333__1985539	002	B	08/13/1985	20:45	159.5467	51.7481	0	85.0	0	SC	0	0.43	0	32.86	0
@6333__1985539	002	B	08/13/1985	20:45	159.5467	51.7481	0	90.0	0	SC	0	0.46	0	32.89	0
@6333__1985539	002	B	08/13/1985	20:45	159.5467	51.7481	0	95.0	0	SC	0	0.48	0	32.90	0
@6333__1985539	002	B	08/13/1985	20:45	159.5467	51.7481	0	100.0	0	SC	0	0.47	0	32.93	0
@6333__1985539	002	B	08/13/1985	20:45	159.5467	51.7481	0	105.0	0	SC	0	0.47	0	32.93	0
@6333__1985539	002	B	08/13/1985	20:45	159.5467	51.7481	0	110.0	0	SC	0	0.50	0	32.94	0
@6333__1985539	002	B	08/13/1985	20:45	159.5467	51.7481	0	115.0	0	SC	0	0.52	0	32.98	0
@6333__1985539	002	B	08/13/1985	20:45	159.5467	51.7481	0	120.0	0	SC	0	0.54	0	32.98	0
@6333__1985539	002	B	08/13/1985	20:45	159.5467	51.7481	0	130.0	0	SC	0	0.57	0	32.97	0
@6333__1985539	002	B	08/13/1985	20:45	159.5467	51.7481	0	140.0	0	SC	0	0.62	0	32.98	0
@6333__1985539	002	B	08/13/1985	20:45	159.5467	51.7481	0	150.0	0	SC	0	0.65	0	32.97	0
@6333__1985539	002	B	08/13/1985	20:45	159.5467	51.7481	0	160.0	0	SC	0	0.63	0	32.98	0
@6333__1985539	002	B	08/13/1985	20:45	159.5467	51.7481	0	170.0	0	SC	0	0.89	0	32.76	0
@6333__1985539	003	B	08/13/1985	23:30	159.0833	51.8333	0	2.0	0	SC	0	8.18	0	32.06	0
@6333__1985539	003	B	08/13/1985	23:30	159.0833	51.8333	0	5.0	0	SC	0	8.18	0	32.08	0
@6333__1985539	003	B	08/13/1985	23:30	159.0833	51.8333	0	10.0	0	SC	0	8.16	0	32.04	0
@6333__1985539	003	B	08/13/1985	23:30	159.0833	51.8333	0	15.0	0	SC	0	8.13	0	32.04	0
@6333__1985539	003	B	08/13/1985	23:30	159.0833	51.8333	0	20.0	0	SC	0	6.96	0	32.10	0
@6333__1985539	003	B	08/13/1985	23:30	159.0833	51.8333	0	25.0	0	SC	0	5.78	0	32.14	0
@6333__1985539	003	B	08/13/1985	23:30	159.0833	51.8333	0	30.0	0	SC	0	3.49	0	32.22	0
@6333__1985539	003	B	08/13/1985	23:30	159.0833	51.8333	0	35.0	0	SC	0	2.01	0	32.48	0
@6333__1985539	003	B	08/13/1985	23:30	159.0833	51.8333	0	40.0	0	SC	0	1.81	0	32.54	0
@6333__1985539	003	B	08/13/1985	23:30	159.0833	51.8333	0	45.0	0	SC	0	1.70	0	32.46	0
@6333__1985539	003	B	08/13/1985	23:30	159.0833	51.8333	0	50.0	0	SC	0	1.37	0	32.54	0
@6333__1985539	003	B	08/13/1985	23:30	159.0833	51.8333	0	55.0	0	SC	0	1.03	0	32.46	0
@6333__1985539	003	B	08/13/1985	23:30	159.0833	51.8333	0	60.0	0	SC	0	0.44	0	32.67	0
@6333__1985539	003	B	08/13/1985	23:30	159.0833	51.8333	0	65.0	0	SC	0	0.33	0	32.78	0
@6333__1985539	003	B	08/13/1985	23:30	159.0833	51.8333	0	70.0	0	SC	0	0.32	0	32.79	0
@6333__1985539	003	B	08/13/1985	23:30	159.0833	51.8333	0	75.0	0	SC	0	0.30	0	32.82	0
@6333__1985539	003	B	08/13/1985	23:30	159.0833	51.8333	0	80.0	0	SC	0	0.31	0	32.86	0
@6333__1985539	003	B	08/13/1985	23:30	159.0833	51.8333	0	85.0	0	SC	0	0.34	0	32.86	0
@6333__1985539	003	B	08/13/1985	23:30	159.0833	51.8333	0	90.0	0	SC	0	0.37	0	32.86	0
@6333__1985539	003	B	08/13/1985	23:30	159.0833	51.8333	0	95.0	0	SC	0	0.40	0	32.88	0
@6333__1985539	003	B	08/13/1985	23:30	159.0833	51.8333	0	100.0	0	SC	0	0.42	0	32.88	0
@6333__1985539	003	B	08/13/1985	23:30	159.0833	51.8333	0	105.0	0	SC	0	0.44	0	32.91	0
@6333__1985539	003	B	08/13/1985	23:30	159.0833	51.8333	0	110.0	0	SC	0	0.47	0	32.93	0
@6333__1985539	003	B	08/13/1985	23:30	159.0833	51.8333	0	115.0	0	SC	0	0.57	0	32.94	0
@6333__1985539	003	B	08/13/1985	23:30	159.0833	51.8333	0	120.0	0	SC	0	0.63	0	32.97	0
@6333__1985539	003	B	08/13/1985	23:30	159.0833	51.8333	0	130.0	0	SC	0	0.69	0	33.00	0
@6333__1985539	003	B	08/13/1985	23:30	159.0833	51.8333	0	140.0	0	SC	0	0.69	0	32.99	0
@6333__1985539	003	B	08/13/1985	23:30	159.0833	51.8333	0	150.0	0	SC	0	0.69	0	32.96	0
@6333__1985539	003	B	08/13/1985	23:30	159.0833	51.8333	0	160.0	0	SC	0	0.81	0	33.00	0
@6333__1985539	003	B	08/13/1985	23:30	159.0833	51.8333	0	170.0	0	SC	0	0.83	0	32.96	0
@6333__1985539	003	B	08/13/1985	23:30	159.0833	51.8333	0	180.0	0	SC	0	0.77	0	33.01	0
@6333__1985539	003	B	08/13/1985	23:30	159.0833	51.8333	0	190.0	0	SC	0	0.76	0	33.00	0
@6333__1985539	003	B	08/13/1985	23:30	159.0833	51.8333	0	200.0	0	SC	0	0.78	0	33.02	0
@6333__1985539	003	B	08/13/1985	23:30	159.0833	51.8333	0	210.0	0	SC	0	0.62	0	33.00	0
@6333__1985539	003	B	08/13/1985	23:30	159.0833	51.8333	0	220.0	0	SC	0	0.65	0	33.02	0
@6333__1985539	003	B	08/13/1985	23:30	159.0833	51.8333	0	230.0	0	SC	0	0.68	0	33.06	0
@6333__1985539	003	B	08/13/1985	23:30	159.0833	51.8333	0	240.0	0	SC	0	0.76	0	33.04	0
@6333__1985539	003	B	08/13/1985	23:30	159.0833	51.8333	0	250.0	0	SC	0	0.79	0	33.06	0
@6333__1985539	004	B	08/14/1985	01:15	158.8100	51.8967	0	2.0	0	SC	0	8.23	0	32.04	0
@6333__1985539	004	B	08/14/1985	01:15	158.8100	51.8967	0	5.0	0	SC	0	8.23	0	32.06	0
@6333__1985539	004	B	08/14/1985	01:15	158.8100	51.8967	0	10.0	0	SC	0	8.23	0	32.06	0
@6333__1985539	004	B	08/14/1985	01:15	158.8100	51.8967	0	15.0	0	SC	0	8.22	0	32.07	0
@6333__1985539	004	B	08/14/1985	01:15	158.8100	51.8967	0	20.0	0	SC	0	8.17	0	32.77	0
@6333__1985539	004	B	08/14/1985	01:15	158.8100	51.8967	0	25.0	0	SC	0	6.94	0	32.92	0
@6333__1985539	004	B	08/14/1985	01:15	158.8100	51.8967	0	30.0	0	SC	0	5.01	4	32.86	4
@6333__1985539	004	B	08/14/1985	01:15	158.8100	51.8967	0	35.0	0	SC	0	4.03	4	32.49	4
@6333__1985539	004	B	08/14/1985	01:15	158.8100	51.8967	0	40.0	0	SC	0	2.43	0	32.44	0
@6333__1985539	004	B	08/14/1985	01:15	158.8100	51.8967	0	45.0	0	SC	0	1.88	0	32.41	0
@6333__1985539	004	B	08/14/1985	01:15	158.8100	51.8967	0	50.0	0	SC	0	0.93	0	32.67	0
@6333__1985539	004	B	08/14/1985	01:15	158.8100	51.8967	0	55.0	0	SC	0	0.52	0	32.79	0
@6333__1985539	004	B	08/14/1985	01:15	158.8100	51.8967	0	60.0	0	SC	0	0.44	0	32.77	0
@6333__1985539	004	B	08/14/1985	01:15	158.8100	51.8967	0	65.0	0	SC	0	0.42	0	32.78	0
@6333__1985539	004	B	08/14/1985	01:15	158.8100	51.8967	0	70.0	0	SC	0	0.40	0	32.84	0
@6333__1985539	004	B	08/14/1985	01:15	158.8100	51.8967	0	75.0	0	SC	0	0.50	0	32.82	0
@6333__1985539	004	B	08/14/1985	01:15	158.8100	51.8967	0	80.0	0	SC	0	0.50	0	32.84	0
@6333__1985539	004	B	08/14/1985	01:15	158.8100	51.8967	0	85.0	0	SC	0	0.50	0	32.90	0
@6333__1985539	004	B	08/14/1985	01:15	158.8100	51.8967	0	90.0	0	SC	0	0.57	0	32.89	0
@6333__1985539	004	B	08/14/1985	01:15	158.8100	51.8967	0	95.0	0	SC	0	0.67	0	32.96	0
@6333__1985539	004	B	08/14/1985	01:15	158.8100	51.8967	0	100.0	0	SC	0	0.85	0	32.95	0
@6333__1985539	004	B	08/14/1985	01:15	158.8100	51.8967	0	105.0	0	SC	0	0.88	0	32.96	0
@6333__1985539	004	B	08/14/1985	01:15	158.8100	51.8967	0	110.0	0	SC	0	0.86	0	32.96	0
@6333__1985539	004	B	08/14/1985	01:15	158.8100	51.8967	0	115.0	0	SC	0	0.85	0	33.00	0
@6333__1985539	004	B	08/14/1985	01:15	158.8100	51.8967	0	120.0	0	SC	0	0.80	0	32.95	0
@6333__1985539	004	B	08/14/1985	01:15	158.8100	51.8967	0	130.0	0	SC	0	0.80	0	32.99	0
@6333__1985539	004	B	08/14/1985	01:15	158.8100	51.8967	0	140.0	0	SC	0	0.70	0	32.98	0
@6333__1985539	004	B	08/14/1985	01:15	158.8100	51.8967	0	150.0	0	SC	0	0.62	0	33.02	0
@6333__1985539	004	B	08/14/1985	01:15	158.8100	51.8967	0	160.0	0	SC	0	0.67	0	33.01	0
@6333__1985539	004	B	08/14/1985	01:15	158.8100	51.8967	0	170.0	0	SC	0	0.72	0	33.04	0
@6333__1985539	004	B	08/14/1985	01:15	158.8100	51.8967	0	180.0	0	SC	0	0.71	0	33.01	0
@6333__1985539	004	B	08/14/1985	01:15	158.8100	51.8967	0	190.0	0	SC	0	0.79	0	33.06	0
@6333__1985539	004	B	08/14/1985	01:15	158.8100	51.8967	0	200.0	0	SC	0	0.80	0	33.07	0
@6333__1985539	004	B	08/14/1985	01:15	158.8100	51.8967	0	210.0	0	SC	0	0.82	0	33.08	0
@6333__1985539	004	B	08/14/1985	01:15	158.8100	51.8967	0	220.0	0	SC	0	0.82	0	33.08	0
@6333__1985539	004	B	08/14/1985	01:15	158.8100	51.8967	0	230.0	0	SC	0	0.85	0	33.11	0
@6333__1985539	004	B	08/14/1985	01:15	158.8100	51.8967	0	240.0	0	SC	0	0.94	0	33.11	0
@6333__1985539	004	B	08/14/1985	01:15	158.8100	51.8967	0	250.0	0	SC	0	1.07	0	33.19	0
@6333__1985539	004	B	08/14/1985	01:15	158.8100	51.8967	0	260.0	0	SC	0	1.43	0	33.24	0
@6333__1985539	004	B	08/14/1985	01:15	158.8100	51.8967	0	270.0	0	SC	0	1.60	0	33.26	0
@6333__1985539	004	B	08/14/1985	01:15	158.8100	51.8967	0	280.0	0	SC	0	1.83	0	33.40	0
@6333__1985539	004	B	08/14/1985	01:15	158.8100	51.8967	0	290.0	0	SC	0	2.20	0	33.39	0
@6333__1985539	004	B	08/14/1985	01:15	158.8100	51.8967	0	300.0	0	SC	0	2.41	0	33.36	0
@6333__1985539	004	B	08/14/1985	01:15	158.8100	51.8967	0	320.0	0	SC	0	2.95	0	33.50	0
@6333__1985539	004	B	08/14/1985	01:15	158.8100	51.8967	0	340.0	0	SC	0	3.31	0	33.60	0
@6333__1985539	004	B	08/14/1985	01:15	158.8100	51.8967	0	360.0	0	SC	0	3.42	0	33.61	0
@6333__1985539	004	B	08/14/1985	01:15	158.8100	51.8967	0	380.0	0	SC	0	3.66	0	33.70	0
@6333__1985539	004	B	08/14/1985	01:15	158.8100	51.8967	0	400.0	0	SC	0	3.70	0	33.72	0
@6333__1985539	004	B	08/14/1985	01:15	158.8100	51.8967	0	420.0	0	SC	0	3.70	0	33.76	0
@6333__1985539	004	B	08/14/1985	01:15	158.8100	51.8967	0	440.0	0	SC	0	3.60	0	33.77	0
@6333__1985539	004	B	08/14/1985	01:15	158.8100	51.8967	0	460.0	0	SC	0	3.67	0	33.79	0
@6333__1985539	004	B	08/14/1985	01:15	158.8100	51.8967	0	480.0	0	SC	0	3.67	0	33.82	0
@6333__1985539	005	B	08/14/1985	02:10	158.6581	51.9181	0	2.0	0	SC	0	8.41	0	31.99	0
@6333__1985539	005	B	08/14/1985	02:10	158.6581	51.9181	0	5.0	0	SC	0	8.41	0	32.01	0
@6333__1985539	005	B	08/14/1985	02:10	158.6581	51.9181	0	10.0	0	SC	0	8.40	0	32.01	0
@6333__1985539	005	B	08/14/1985	02:10	158.6581	51.9181	0	15.0	0	SC	0	8.39	0	32.00	0
@6333__1985539	005	B	08/14/1985	02:10	158.6581	51.9181	0	20.0	0	SC	0	7.82	0	32.08	0
@6333__1985539	005	B	08/14/1985	02:10	158.6581	51.9181	0	25.0	0	SC	0	7.16	0	32.15	0
@6333__1985539	005	B	08/14/1985	02:10	158.6581	51.9181	0	30.0	0	SC	0	6.75	0	32.14	0
@6333__1985539	005	B	08/14/1985	02:10	158.6581	51.9181	0	35.0	0	SC	0	4.67	0	32.17	0
@6333__1985539	005	B	08/14/1985	02:10	158.6581	51.9181	0	40.0	0	SC	0	2.59	0	32.20	0
@6333__1985539	005	B	08/14/1985	02:10	158.6581	51.9181	0	45.0	0	SC	0	1.68	0	32.54	0
@6333__1985539	005	B	08/14/1985	02:10	158.6581	51.9181	0	50.0	0	SC	0	1.43	0	32.44	0
@6333__1985539	005	B	08/14/1985	02:10	158.6581	51.9181	0	55.0	0	SC	0	0.74	0	32.69	0
@6333__1985539	005	B	08/14/1985	02:10	158.6581	51.9181	0	60.0	0	SC	0	0.57	0	32.66	0
@6333__1985539	005	B	08/14/1985	02:10	158.6581	51.9181	0	65.0	0	SC	0	0.51	0	32.82	0
@6333__1985539	005	B	08/14/1985	02:10	158.6581	51.9181	0	70.0	0	SC	0	0.51	0	32.74	0
@6333__1985539	005	B	08/14/1985	02:10	158.6581	51.9181	0	75.0	0	SC	0	0.43	0	32.79	0
@6333__1985539	005	B	08/14/1985	02:10	158.6581	51.9181	0	80.0	0	SC	0	0.43	0	32.90	0
@6333__1985539	005	B	08/14/1985	02:10	158.6581	51.9181	0	85.0	0	SC	0	0.57	0	32.83	0
@6333__1985539	005	B	08/14/1985	02:10	158.6581	51.9181	0	90.0	0	SC	0	0.57	0	32.88	0
@6333__1985539	005	B	08/14/1985	02:10	158.6581	51.9181	0	95.0	0	SC	0	0.56	0	32.83	0
@6333__1985539	005	B	08/14/1985	02:10	158.6581	51.9181	0	100.0	0	SC	0	0.44	0	32.86	0
@6333__1985539	005	B	08/14/1985	02:10	158.6581	51.9181	0	105.0	0	SC	0	0.49	0	32.93	0
@6333__1985539	005	B	08/14/1985	02:10	158.6581	51.9181	0	110.0	0	SC	0	0.57	0	32.85	0
@6333__1985539	005	B	08/14/1985	02:10	158.6581	51.9181	0	115.0	0	SC	0	0.57	0	32.94	0
@6333__1985539	005	B	08/14/1985	02:10	158.6581	51.9181	0	120.0	0	SC	0	0.73	0	32.95	0
@6333__1985539	005	B	08/14/1985	02:10	158.6581	51.9181	0	130.0	0	SC	0	0.76	4	32.96	4
@6333__1985539	005	B	08/14/1985	02:10	158.6581	51.9181	0	140.0	0	SC	0	1.06	4	32.64	4
@6333__1985539	006	B	08/14/1985	03:19	158.5017	51.9500	0	2.0	0	SC	0	9.34	0	31.28	0
@6333__1985539	006	B	08/14/1985	03:19	158.5017	51.9500	0	5.0	0	SC	0	9.33	0	31.29	0
@6333__1985539	006	B	08/14/1985	03:19	158.5017	51.9500	0	10.0	0	SC	0	9.32	0	31.28	0
@6333__1985539	006	B	08/14/1985	03:19	158.5017	51.9500	0	15.0	0	SC	0	8.77	0	31.75	0
@6333__1985539	006	B	08/14/1985	03:19	158.5017	51.9500	0	20.0	0	SC	0	8.69	0	31.89	0
@6333__1985539	006	B	08/14/1985	03:19	158.5017	51.9500	0	25.0	0	SC	0	8.47	0	31.87	0
@6333__1985539	006	B	08/14/1985	03:19	158.5017	51.9500	0	30.0	0	SC	0	7.42	0	31.64	0
@6333__1985539	006	B	08/14/1985	03:19	158.5017	51.9500	0	35.0	0	SC	0	7.61	0	32.19	0
@6333__1985539	006	B	08/14/1985	03:19	158.5017	51.9500	0	40.0	0	SC	0	7.10	0	32.23	0
@6333__1985539	006	B	08/14/1985	03:19	158.5017	51.9500	0	45.0	0	SC	0	3.75	0	32.13	0
@6333__1985539	006	B	08/14/1985	03:19	158.5017	51.9500	0	50.0	0	SC	0	2.91	0	32.32	0
@6333__1985539	006	B	08/14/1985	03:19	158.5017	51.9500	0	55.0	0	SC	0	1.85	0	32.54	0
@6333__1985539	006	B	08/14/1985	03:19	158.5017	51.9500	0	60.0	0	SC	0	1.03	0	32.64	0
@6333__1985539	006	B	08/14/1985	03:19	158.5017	51.9500	0	65.0	0	SC	0	0.72	0	32.63	0
@6333__1985539	006	B	08/14/1985	03:19	158.5017	51.9500	0	70.0	0	SC	0	0.40	0	32.65	0
@6333__1985539	006	B	08/14/1985	03:19	158.5017	51.9500	0	75.0	0	SC	0	0.31	0	32.76	0
@6333__1985539	006	B	08/14/1985	03:19	158.5017	51.9500	0	80.0	0	SC	0	0.35	0	32.74	0
@6333__1985539	006	B	08/14/1985	03:19	158.5017	51.9500	0	85.0	0	SC	0	0.33	0	32.82	0
@6333__1985539	006	B	08/14/1985	03:19	158.5017	51.9500	0	90.0	0	SC	0	0.34	0	32.79	0
@6333__1985539	006	B	08/14/1985	03:19	158.5017	51.9500	0	95.0	0	SC	0	0.33	0	32.81	0
@6333__1985539	006	B	08/14/1985	03:19	158.5017	51.9500	0	100.0	0	SC	0	0.50	0	32.84	0
@6333__1985539	006	B	08/14/1985	03:19	158.5017	51.9500	0	105.0	0	SC	0	0.46	0	32.86	0
@6333__1985539	006	B	08/14/1985	03:19	158.5017	51.9500	0	110.0	0	SC	0	0.47	0	32.90	0
@6333__1985539	006	B	08/14/1985	03:19	158.5017	51.9500	0	115.0	0	SC	0	0.57	0	32.88	0
@6333__1985539	006	B	08/14/1985	03:19	158.5017	51.9500	0	120.0	0	SC	0	0.55	0	32.89	0
@6333__1985539	006	B	08/14/1985	03:19	158.5017	51.9500	0	130.0	0	SC	0	0.62	0	33.01	0
@6333__1985539	006	B	08/14/1985	03:19	158.5017	51.9500	0	140.0	0	SC	0	0.68	0	33.03	0
@6333__1985539	007	B	08/14/1985	05:13	158.2867	51.7031	0	2.0	0	SC	0	8.48	0	31.64	0
@6333__1985539	007	B	08/14/1985	05:13	158.2867	51.7031	0	5.0	0	SC	0	8.48	0	31.67	0
@6333__1985539	007	B	08/14/1985	05:13	158.2867	51.7031	0	10.0	0	SC	0	8.34	0	31.83	0
@6333__1985539	007	B	08/14/1985	05:13	158.2867	51.7031	0	15.0	0	SC	0	7.29	0	32.21	0
@6333__1985539	007	B	08/14/1985	05:13	158.2867	51.7031	0	20.0	0	SC	0	5.44	0	32.16	0
@6333__1985539	007	B	08/14/1985	05:13	158.2867	51.7031	0	25.0	0	SC	0	4.81	0	32.01	0
@6333__1985539	007	B	08/14/1985	05:13	158.2867	51.7031	0	30.0	0	SC	0	3.71	0	32.13	0
@6333__1985539	007	B	08/14/1985	05:13	158.2867	51.7031	0	35.0	0	SC	0	2.68	0	32.45	0
@6333__1985539	007	B	08/14/1985	05:13	158.2867	51.7031	0	40.0	0	SC	0	2.13	0	32.39	0
@6333__1985539	007	B	08/14/1985	05:13	158.2867	51.7031	0	45.0	0	SC	0	1.45	0	32.38	0
@6333__1985539	007	B	08/14/1985	05:13	158.2867	51.7031	0	50.0	0	SC	0	0.88	0	32.49	0
@6333__1985539	007	B	08/14/1985	05:13	158.2867	51.7031	0	55.0	0	SC	0	0.57	0	32.63	0
@6333__1985539	007	B	08/14/1985	05:13	158.2867	51.7031	0	60.0	0	SC	0	0.46	0	32.71	0
@6333__1985539	007	B	08/14/1985	05:13	158.2867	51.7031	0	65.0	0	SC	0	0.40	0	32.64	0
@6333__1985539	007	B	08/14/1985	05:13	158.2867	51.7031	0	70.0	0	SC	0	0.28	0	32.74	0
@6333__1985539	007	B	08/14/1985	05:13	158.2867	51.7031	0	75.0	0	SC	0	0.25	0	32.77	0
@6333__1985539	007	B	08/14/1985	05:13	158.2867	51.7031	0	80.0	0	SC	0	0.25	0	32.82	0
@6333__1985539	007	B	08/14/1985	05:13	158.2867	51.7031	0	85.0	0	SC	0	0.26	0	32.83	0
@6333__1985539	007	B	08/14/1985	05:13	158.2867	51.7031	0	90.0	0	SC	0	0.28	0	32.86	0
@6333__1985539	007	B	08/14/1985	05:13	158.2867	51.7031	0	95.0	0	SC	0	0.35	0	32.90	0
@6333__1985539	007	B	08/14/1985	05:13	158.2867	51.7031	0	100.0	0	SC	0	0.48	0	32.97	0
@6333__1985539	007	B	08/14/1985	05:13	158.2867	51.7031	0	105.0	0	SC	0	0.53	0	32.94	0
@6333__1985539	007	B	08/14/1985	05:13	158.2867	51.7031	0	110.0	0	SC	0	0.53	0	32.95	0
@6333__1985539	007	B	08/14/1985	05:13	158.2867	51.7031	0	115.0	0	SC	0	0.53	0	32.94	0
@6333__1985539	007	B	08/14/1985	05:13	158.2867	51.7031	0	120.0	0	SC	0	0.53	0	32.97	0
@6333__1985539	008	B	08/14/1985	06:45	158.4550	51.6917	0	2.0	0	SC	0	8.70	0	31.90	0
@6333__1985539	008	B	08/14/1985	06:45	158.4550	51.6917	0	5.0	0	SC	0	8.70	0	31.93	0
@6333__1985539	008	B	08/14/1985	06:45	158.4550	51.6917	0	10.0	0	SC	0	8.69	0	31.93	0
@6333__1985539	008	B	08/14/1985	06:45	158.4550	51.6917	0	15.0	0	SC	0	8.62	4	31.96	4
@6333__1985539	008	B	08/14/1985	06:45	158.4550	51.6917	0	20.0	0	SC	0	7.78	4	31.42	4
@6333__1985539	008	B	08/14/1985	06:45	158.4550	51.6917	0	25.0	0	SC	0	5.57	0	32.14	0
@6333__1985539	008	B	08/14/1985	06:45	158.4550	51.6917	0	30.0	0	SC	0	5.30	0	32.01	0
@6333__1985539	008	B	08/14/1985	06:45	158.4550	51.6917	0	35.0	0	SC	0	3.89	0	31.98	0
@6333__1985539	008	B	08/14/1985	06:45	158.4550	51.6917	0	40.0	0	SC	0	2.50	4	32.54	4
@6333__1985539	008	B	08/14/1985	06:45	158.4550	51.6917	0	45.0	0	SC	0	1.85	4	32.21	4
@6333__1985539	008	B	08/14/1985	06:45	158.4550	51.6917	0	50.0	0	SC	0	1.20	0	32.61	0
@6333__1985539	008	B	08/14/1985	06:45	158.4550	51.6917	0	55.0	0	SC	0	0.87	0	32.67	0
@6333__1985539	008	B	08/14/1985	06:45	158.4550	51.6917	0	60.0	0	SC	0	0.76	0	32.67	0
@6333__1985539	008	B	08/14/1985	06:45	158.4550	51.6917	0	65.0	0	SC	0	0.41	0	32.77	0
@6333__1985539	008	B	08/14/1985	06:45	158.4550	51.6917	0	70.0	0	SC	0	0.39	4	32.77	4
@6333__1985539	008	B	08/14/1985	06:45	158.4550	51.6917	0	75.0	0	SC	0	0.50	4	32.27	4
@6333__1985539	008	B	08/14/1985	06:45	158.4550	51.6917	0	80.0	0	SC	0	0.66	0	32.81	0
@6333__1985539	008	B	08/14/1985	06:45	158.4550	51.6917	0	85.0	0	SC	0	0.60	0	32.90	0
@6333__1985539	008	B	08/14/1985	06:45	158.4550	51.6917	0	90.0	0	SC	0	0.65	0	32.90	0
@6333__1985539	008	B	08/14/1985	06:45	158.4550	51.6917	0	95.0	0	SC	0	0.60	0	32.92	0
@6333__1985539	008	B	08/14/1985	06:45	158.4550	51.6917	0	100.0	0	SC	0	0.70	0	32.92	0
@6333__1985539	008	B	08/14/1985	06:45	158.4550	51.6917	0	105.0	0	SC	0	0.70	0	32.93	0
@6333__1985539	008	B	08/14/1985	06:45	158.4550	51.6917	0	110.0	0	SC	0	0.71	0	32.91	0
@6333__1985539	008	B	08/14/1985	06:45	158.4550	51.6917	0	115.0	0	SC	0	0.67	0	32.92	0
@6333__1985539	008	B	08/14/1985	06:45	158.4550	51.6917	0	120.0	0	SC	0	0.59	0	33.01	0
@6333__1985539	008	B	08/14/1985	06:45	158.4550	51.6917	0	130.0	0	SC	0	0.64	4	32.95	4
@6333__1985539	008	B	08/14/1985	06:45	158.4550	51.6917	0	140.0	0	SC	0	0.96	4	32.70	4
@6333__1985539	008	B	08/14/1985	06:45	158.4550	51.6917	0	150.0	0	SC	0	0.80	0	33.00	0
@6333__1985539	008	B	08/14/1985	06:45	158.4550	51.6917	0	160.0	0	SC	0	0.78	0	33.02	0
@6333__1985539	008	B	08/14/1985	06:45	158.4550	51.6917	0	170.0	0	SC	0	0.81	0	33.02	0
@6333__1985539	008	B	08/14/1985	06:45	158.4550	51.6917	0	180.0	0	SC	0	0.84	0	33.03	0
@6333__1985539	008	B	08/14/1985	06:45	158.4550	51.6917	0	190.0	0	SC	0	0.83	0	33.28	0
@6333__1985539	008	B	08/14/1985	06:45	158.4550	51.6917	0	200.0	0	SC	0	0.72	0	33.08	0
@6333__1985539	008	B	08/14/1985	06:45	158.4550	51.6917	0	210.0	0	SC	0	0.72	0	33.06	0
@6333__1985539	008	B	08/14/1985	06:45	158.4550	51.6917	0	220.0	0	SC	0	0.71	0	33.07	0
@6333__1985539	008	B	08/14/1985	06:45	158.4550	51.6917	0	230.0	0	SC	0	0.73	0	33.07	0
@6333__1985539	008	B	08/14/1985	06:45	158.4550	51.6917	0	240.0	0	SC	0	0.79	0	33.07	0
@6333__1985539	008	B	08/14/1985	06:45	158.4550	51.6917	0	250.0	0	SC	0	0.86	0	33.15	0
@6333__1985539	008	B	08/14/1985	06:45	158.4550	51.6917	0	260.0	0	SC	0	1.11	0	33.19	0
@6333__1985539	008	B	08/14/1985	06:45	158.4550	51.6917	0	270.0	0	SC	0	1.47	4	33.52	4
@6333__1985539	008	B	08/14/1985	06:45	158.4550	51.6917	0	280.0	0	SC	0	2.01	4	33.29	4
@6333__1985539	008	B	08/14/1985	06:45	158.4550	51.6917	0	290.0	0	SC	0	2.27	0	33.41	0
@6333__1985539	008	B	08/14/1985	06:45	158.4550	51.6917	0	300.0	0	SC	0	2.62	0	33.46	0
@6333__1985539	009	B	08/14/1985	08:04	158.6081	51.6667	0	2.0	0	SC	0	8.81	0	31.94	0
@6333__1985539	009	B	08/14/1985	08:04	158.6081	51.6667	0	5.0	0	SC	0	8.81	0	31.94	0
@6333__1985539	009	B	08/14/1985	08:04	158.6081	51.6667	0	10.0	0	SC	0	8.80	0	31.98	0
@6333__1985539	009	B	08/14/1985	08:04	158.6081	51.6667	0	15.0	0	SC	0	8.79	0	31.97	0
@6333__1985539	009	B	08/14/1985	08:04	158.6081	51.6667	0	20.0	0	SC	0	8.75	0	31.99	0
@6333__1985539	009	B	08/14/1985	08:04	158.6081	51.6667	0	25.0	0	SC	0	8.70	0	31.98	0
@6333__1985539	009	B	08/14/1985	08:04	158.6081	51.6667	0	30.0	0	SC	0	5.50	0	31.30	0
@6333__1985539	009	B	08/14/1985	08:04	158.6081	51.6667	0	35.0	0	SC	0	3.24	0	31.82	0
@6333__1985539	009	B	08/14/1985	08:04	158.6081	51.6667	0	40.0	0	SC	0	1.70	0	32.34	0
@6333__1985539	009	B	08/14/1985	08:04	158.6081	51.6667	0	45.0	0	SC	0	0.98	0	32.57	0
@6333__1985539	009	B	08/14/1985	08:04	158.6081	51.6667	0	50.0	0	SC	0	0.74	0	32.68	0
@6333__1985539	009	B	08/14/1985	08:04	158.6081	51.6667	0	55.0	0	SC	0	0.44	0	32.75	0
@6333__1985539	009	B	08/14/1985	08:04	158.6081	51.6667	0	60.0	0	SC	0	0.36	0	32.69	0
@6333__1985539	009	B	08/14/1985	08:04	158.6081	51.6667	0	65.0	0	SC	0	0.36	0	32.76	0
@6333__1985539	009	B	08/14/1985	08:04	158.6081	51.6667	0	70.0	0	SC	0	0.28	0	32.83	0
@6333__1985539	009	B	08/14/1985	08:04	158.6081	51.6667	0	75.0	0	SC	0	0.28	0	32.83	0
@6333__1985539	009	B	08/14/1985	08:04	158.6081	51.6667	0	80.0	0	SC	0	0.31	0	32.84	0
@6333__1985539	009	B	08/14/1985	08:04	158.6081	51.6667	0	85.0	0	SC	0	0.35	0	32.86	0
@6333__1985539	009	B	08/14/1985	08:04	158.6081	51.6667	0	90.0	0	SC	0	0.36	0	32.89	0
@6333__1985539	009	B	08/14/1985	08:04	158.6081	51.6667	0	95.0	0	SC	0	0.41	0	32.89	0
@6333__1985539	009	B	08/14/1985	08:04	158.6081	51.6667	0	100.0	0	SC	0	0.41	0	32.91	0
@6333__1985539	009	B	08/14/1985	08:04	158.6081	51.6667	0	105.0	0	SC	0	0.42	0	32.89	0
@6333__1985539	009	B	08/14/1985	08:04	158.6081	51.6667	0	110.0	0	SC	0	0.45	0	32.90	0
@6333__1985539	009	B	08/14/1985	08:04	158.6081	51.6667	0	115.0	0	SC	0	0.45	0	32.94	0
@6333__1985539	009	B	08/14/1985	08:04	158.6081	51.6667	0	120.0	0	SC	0	0.48	0	32.94	0
@6333__1985539	009	B	08/14/1985	08:04	158.6081	51.6667	0	130.0	0	SC	0	0.51	0	32.95	0
@6333__1985539	009	B	08/14/1985	08:04	158.6081	51.6667	0	140.0	0	SC	0	0.53	0	32.98	0
@6333__1985539	009	B	08/14/1985	08:04	158.6081	51.6667	0	150.0	0	SC	0	0.59	0	33.00	0
@6333__1985539	009	B	08/14/1985	08:04	158.6081	51.6667	0	160.0	0	SC	0	0.59	0	33.01	0
@6333__1985539	009	B	08/14/1985	08:04	158.6081	51.6667	0	170.0	0	SC	0	0.65	0	33.02	0
@6333__1985539	009	B	08/14/1985	08:04	158.6081	51.6667	0	180.0	0	SC	0	0.65	0	33.01	0
@6333__1985539	009	B	08/14/1985	08:04	158.6081	51.6667	0	190.0	0	SC	0	0.62	0	33.04	0
@6333__1985539	009	B	08/14/1985	08:04	158.6081	51.6667	0	200.0	0	SC	0	0.64	0	33.04	0
@6333__1985539	009	B	08/14/1985	08:04	158.6081	51.6667	0	210.0	0	SC	0	0.73	0	33.04	0
@6333__1985539	009	B	08/14/1985	08:04	158.6081	51.6667	0	220.0	0	SC	0	0.73	0	33.07	0
@6333__1985539	009	B	08/14/1985	08:04	158.6081	51.6667	0	230.0	0	SC	0	0.76	0	33.10	0
@6333__1985539	009	B	08/14/1985	08:04	158.6081	51.6667	0	240.0	0	SC	0	1.02	0	33.24	0
@6333__1985539	009	B	08/14/1985	08:04	158.6081	51.6667	0	250.0	0	SC	0	1.19	0	33.19	0
@6333__1985539	009	B	08/14/1985	08:04	158.6081	51.6667	0	260.0	0	SC	0	1.32	0	33.19	0
@6333__1985539	009	B	08/14/1985	08:04	158.6081	51.6667	0	270.0	0	SC	0	1.42	0	33.19	0
@6333__1985539	009	B	08/14/1985	08:04	158.6081	51.6667	0	280.0	0	SC	0	1.50	0	33.19	0
@6333__1985539	009	B	08/14/1985	08:04	158.6081	51.6667	0	290.0	0	SC	0	1.53	0	33.22	0
@6333__1985539	009	B	08/14/1985	08:04	158.6081	51.6667	0	300.0	0	SC	0	1.74	0	33.28	0
@6333__1985539	009	B	08/14/1985	08:04	158.6081	51.6667	0	320.0	0	SC	0	2.22	0	33.35	0
@6333__1985539	009	B	08/14/1985	08:04	158.6081	51.6667	0	340.0	0	SC	0	2.55	0	33.42	0
@6333__1985539	009	B	08/14/1985	08:04	158.6081	51.6667	0	360.0	0	SC	0	2.86	0	33.51	0
@6333__1985539	009	B	08/14/1985	08:04	158.6081	51.6667	0	380.0	0	SC	0	3.19	0	33.56	0
@6333__1985539	009	B	08/14/1985	08:04	158.6081	51.6667	0	400.0	0	SC	0	3.51	0	33.70	0
@6333__1985539	009	B	08/14/1985	08:04	158.6081	51.6667	0	420.0	0	SC	0	3.65	0	33.82	0
@6333__1985539	009	B	08/14/1985	08:04	158.6081	51.6667	0	440.0	0	SC	0	3.64	0	33.88	0
@6333__1985539	009	B	08/14/1985	08:04	158.6081	51.6667	0	460.0	0	SC	0	3.63	0	33.91	0
@6333__1985539	010	B	08/14/1985	10:10	158.9081	51.6317	0	2.0	0	SC	0	8.66	0	31.77	0
@6333__1985539	010	B	08/14/1985	10:10	158.9081	51.6317	0	5.0	0	SC	0	8.65	0	31.77	0
@6333__1985539	010	B	08/14/1985	10:10	158.9081	51.6317	0	10.0	0	SC	0	8.66	0	31.79	0
@6333__1985539	010	B	08/14/1985	10:10	158.9081	51.6317	0	15.0	0	SC	0	8.66	4	31.79	4
@6333__1985539	010	B	08/14/1985	10:10	158.9081	51.6317	0	20.0	0	SC	0	8.19	4	30.52	4
@6333__1985539	010	B	08/14/1985	10:10	158.9081	51.6317	0	25.0	0	SC	0	2.58		32.33	0
@6333__1985539	010	B	08/14/1985	10:10	158.9081	51.6317	0	30.0	0	SC	0	0.74	0	32.51	0
@6333__1985539	010	B	08/14/1985	10:10	158.9081	51.6317	0	35.0	0	SC	0	0.28	0	32.71	0
@6333__1985539	010	B	08/14/1985	10:10	158.9081	51.6317	0	40.0	0	SC	0	0.22	0	32.82	0
@6333__1985539	010	B	08/14/1985	10:10	158.9081	51.6317	0	45.0	0	SC	0	0.23	0	32.83	0
@6333__1985539	010	B	08/14/1985	10:10	158.9081	51.6317	0	50.0	0	SC	0	0.25	0	32.81	0
@6333__1985539	010	B	08/14/1985	10:10	158.9081	51.6317	0	55.0	0	SC	0	0.27	0	32.83	0
@6333__1985539	010	B	08/14/1985	10:10	158.9081	51.6317	0	60.0	0	SC	0	0.30	0	32.85	0
@6333__1985539	010	B	08/14/1985	10:10	158.9081	51.6317	0	65.0	0	SC	0	0.34	0	32.88	0
@6333__1985539	010	B	08/14/1985	10:10	158.9081	51.6317	0	70.0	0	SC	0	0.39	0	32.86	0
@6333__1985539	010	B	08/14/1985	10:10	158.9081	51.6317	0	75.0	0	SC	0	0.41	0	32.94	0
@6333__1985539	010	B	08/14/1985	10:10	158.9081	51.6317	0	80.0	0	SC	0	0.41	0	32.90	0
@6333__1985539	010	B	08/14/1985	10:10	158.9081	51.6317	0	85.0	0	SC	0	0.42	0	32.93	0
@6333__1985539	010	B	08/14/1985	10:10	158.9081	51.6317	0	90.0	0	SC	0	0.45	0	32.93	0
@6333__1985539	010	B	08/14/1985	10:10	158.9081	51.6317	0	95.0	0	SC	0	0.46	0	32.95	0
@6333__1985539	010	B	08/14/1985	10:10	158.9081	51.6317	0	100.0	0	SC	0	0.50	0	32.95	0
@6333__1985539	010	B	08/14/1985	10:10	158.9081	51.6317	0	105.0	0	SC	0	0.51	0	32.95	0
@6333__1985539	010	B	08/14/1985	10:10	158.9081	51.6317	0	110.0	0	SC	0	0.52	0	32.95	0
@6333__1985539	010	B	08/14/1985	10:10	158.9081	51.6317	0	115.0	0	SC	0	0.53	0	33.02	0
@6333__1985539	010	B	08/14/1985	10:10	158.9081	51.6317	0	120.0	0	SC	0	0.54	0	33.02	0
@6333__1985539	010	B	08/14/1985	10:10	158.9081	51.6317	0	130.0	0	SC	0	0.57	0	32.99	0
@6333__1985539	010	B	08/14/1985	10:10	158.9081	51.6317	0	140.0	0	SC	0	0.64	0	33.01	0
@6333__1985539	010	B	08/14/1985	10:10	158.9081	51.6317	0	150.0	0	SC	0	0.66	0	33.04	0
@6333__1985539	010	B	08/14/1985	10:10	158.9081	51.6317	0	160.0	0	SC	0	0.62	0	33.02	0
@6333__1985539	010	B	08/14/1985	10:10	158.9081	51.6317	0	170.0	0	SC	0	0.66	0	33.03	0
@6333__1985539	010	B	08/14/1985	10:10	158.9081	51.6317	0	180.0	0	SC	0	0.67	0	33.07	0
@6333__1985539	010	B	08/14/1985	10:10	158.9081	51.6317	0	190.0	0	SC	0	0.72	0	33.07	0
@6333__1985539	010	B	08/14/1985	10:10	158.9081	51.6317	0	200.0	0	SC	0	0.77	0	33.09	0
@6333__1985539	010	B	08/14/1985	10:10	158.9081	51.6317	0	210.0	0	SC	0	0.94	0	33.11	0
@6333__1985539	010	B	08/14/1985	10:10	158.9081	51.6317	0	220.0	0	SC	0	1.06	0	33.16	0
@6333__1985539	010	B	08/14/1985	10:10	158.9081	51.6317	0	230.0	0	SC	0	1.08	0	33.17	0
@6333__1985539	010	B	08/14/1985	10:10	158.9081	51.6317	0	240.0	0	SC	0	1.15	0	33.17	0
@6333__1985539	010	B	08/14/1985	10:10	158.9081	51.6317	0	250.0	0	SC	0	1.24	0	33.18	0
@6333__1985539	010	B	08/14/1985	10:10	158.9081	51.6317	0	260.0	0	SC	0	1.40	0	33.23	0
@6333__1985539	010	B	08/14/1985	10:10	158.9081	51.6317	0	270.0	0	SC	0	1.53	0	33.23	0
@6333__1985539	010	B	08/14/1985	10:10	158.9081	51.6317	0	280.0	0	SC	0	1.68	0	33.31	0
@6333__1985539	010	B	08/14/1985	10:10	158.9081	51.6317	0	290.0	0	SC	0	1.84	0	33.33	0
@6333__1985539	010	B	08/14/1985	10:10	158.9081	51.6317	0	300.0	0	SC	0	2.03	0	33.35	0
@6333__1985539	010	B	08/14/1985	10:10	158.9081	51.6317	0	320.0	0	SC	0	2.44	0	33.41	0
@6333__1985539	010	B	08/14/1985	10:10	158.9081	51.6317	0	340.0	0	SC	0	2.80	0	33.49	0
@6333__1985539	010	B	08/14/1985	10:10	158.9081	51.6317	0	360.0	0	SC	0	2.90	0	33.51	0
@6333__1985539	010	B	08/14/1985	10:10	158.9081	51.6317	0	380.0	0	SC	0	3.17	0	33.59	0
@6333__1985539	010	B	08/14/1985	10:10	158.9081	51.6317	0	400.0	0	SC	0	3.41	0	33.63	0
@6333__1985539	010	B	08/14/1985	10:10	158.9081	51.6317	0	420.0	0	SC	0	3.53	0	33.69	0
@6333__1985539	010	B	08/14/1985	10:10	158.9081	51.6317	0	440.0	0	SC	0	3.61	0	33.69	0
@6333__1985539	010	B	08/14/1985	10:10	158.9081	51.6317	0	460.0	0	SC	0	3.63	0	33.72	0
@6333__1985539	011	B	08/14/1985	12:25	159.3431	51.5300	0	2.0	0	SC	0	8.37	0	32.03	0
@6333__1985539	011	B	08/14/1985	12:25	159.3431	51.5300	0	5.0	0	SC	0	8.38	0	32.01	0
@6333__1985539	011	B	08/14/1985	12:25	159.3431	51.5300	0	10.0	0	SC	0	8.24	0	31.98	0
@6333__1985539	011	B	08/14/1985	12:25	159.3431	51.5300	0	15.0	0	SC	0	7.89	4	32.11	4
@6333__1985539	011	B	08/14/1985	12:25	159.3431	51.5300	0	20.0	0	SC	0	7.74	4	31.83	4
@6333__1985539	011	B	08/14/1985	12:25	159.3431	51.5300	0	25.0	0	SC	0	5.28	0	31.96	0
@6333__1985539	011	B	08/14/1985	12:25	159.3431	51.5300	0	30.0	0	SC	0	3.80	0	31.59	0
@6333__1985539	011	B	08/14/1985	12:25	159.3431	51.5300	0	35.0	0	SC	0	1.96	0	32.01	0
@6333__1985539	011	B	08/14/1985	12:25	159.3431	51.5300	0	40.0	0	SC	0	0.56	0	32.60	0
@6333__1985539	011	B	08/14/1985	12:25	159.3431	51.5300	0	45.0	0	SC	0	0.23	0	32.73	0
@6333__1985539	011	B	08/14/1985	12:25	159.3431	51.5300	0	50.0	0	SC	0	0.20	0	32.77	0
@6333__1985539	011	B	08/14/1985	12:25	159.3431	51.5300	0	55.0	0	SC	0	0.21	0	32.76	0
@6333__1985539	011	B	08/14/1985	12:25	159.3431	51.5300	0	60.0	0	SC	0	0.16	0	32.83	0
@6333__1985539	011	B	08/14/1985	12:25	159.3431	51.5300	0	65.0	0	SC	0	0.20	0	32.83	0
@6333__1985539	011	B	08/14/1985	12:25	159.3431	51.5300	0	70.0	0	SC	0	0.28	0	32.96	0
@6333__1985539	011	B	08/14/1985	12:25	159.3431	51.5300	0	75.0	0	SC	0	0.39	0	32.88	0
@6333__1985539	011	B	08/14/1985	12:25	159.3431	51.5300	0	80.0	0	SC	0	0.42	0	32.92	0
@6333__1985539	011	B	08/14/1985	12:25	159.3431	51.5300	0	85.0	0	SC	0	0.45	0	32.94	0
@6333__1985539	011	B	08/14/1985	12:25	159.3431	51.5300	0	90.0	0	SC	0	0.47	0	32.93	0
@6333__1985539	011	B	08/14/1985	12:25	159.3431	51.5300	0	95.0	0	SC	0	0.49	0	32.94	0
@6333__1985539	011	B	08/14/1985	12:25	159.3431	51.5300	0	100.0	0	SC	0	0.51	0	32.98	0
@6333__1985539	011	B	08/14/1985	12:25	159.3431	51.5300	0	105.0	0	SC	0	0.53	0	32.95	0
@6333__1985539	011	B	08/14/1985	12:25	159.3431	51.5300	0	110.0	0	SC	0	0.55	0	32.98	0
@6333__1985539	011	B	08/14/1985	12:25	159.3431	51.5300	0	115.0	0	SC	0	0.57	0	32.99	0
@6333__1985539	011	B	08/14/1985	12:25	159.3431	51.5300	0	120.0	0	SC	0	0.57	0	33.00	0
@6333__1985539	011	B	08/14/1985	12:25	159.3431	51.5300	0	130.0	0	SC	0	0.61	0	33.00	0
@6333__1985539	011	B	08/14/1985	12:25	159.3431	51.5300	0	140.0	0	SC	0	0.62	0	33.04	0
@6333__1985539	011	B	08/14/1985	12:25	159.3431	51.5300	0	150.0	0	SC	0	0.64	0	33.04	0
@6333__1985539	011	B	08/14/1985	12:25	159.3431	51.5300	0	160.0	0	SC	0	0.56	0	33.04	0
@6333__1985539	011	B	08/14/1985	12:25	159.3431	51.5300	0	170.0	0	SC	0	0.59	0	33.11	0
@6333__1985539	011	B	08/14/1985	12:25	159.3431	51.5300	0	180.0	0	SC	0	0.64	0	33.08	0
@6333__1985539	011	B	08/14/1985	12:25	159.3431	51.5300	0	190.0	0	SC	0	0.71	0	33.16	0
@6333__1985539	011	B	08/14/1985	12:25	159.3431	51.5300	0	200.0	0	SC	0	0.82	0	33.13	0
@6333__1985539	011	B	08/14/1985	12:25	159.3431	51.5300	0	210.0	0	SC	0	0.94	0	33.14	0
@6333__1985539	011	B	08/14/1985	12:25	159.3431	51.5300	0	220.0	0	SC	0	1.06	0	33.21	0
@6333__1985539	011	B	08/14/1985	12:25	159.3431	51.5300	0	230.0	0	SC	0	1.27	0	33.16	0
@6333__1985539	011	B	08/14/1985	12:25	159.3431	51.5300	0	240.0	0	SC	0	1.46	0	33.22	0
@6333__1985539	011	B	08/14/1985	12:25	159.3431	51.5300	0	250.0	0	SC	0	1.64	0	33.26	0
@6333__1985539	011	B	08/14/1985	12:25	159.3431	51.5300	0	260.0	0	SC	0	1.84	0	33.35	0
@6333__1985539	011	B	08/14/1985	12:25	159.3431	51.5300	0	270.0	0	SC	0	2.20	0	33.43	0
@6333__1985539	011	B	08/14/1985	12:25	159.3431	51.5300	0	280.0	0	SC	0	2.40	0	33.40	0
@6333__1985539	011	B	08/14/1985	12:25	159.3431	51.5300	0	290.0	0	SC	0	2.60	0	33.46	0
@6333__1985539	011	B	08/14/1985	12:25	159.3431	51.5300	0	300.0	0	SC	0	2.84	0	33.54	0
@6333__1985539	011	B	08/14/1985	12:25	159.3431	51.5300	0	320.0	0	SC	0	3.17	0	33.59	0
@6333__1985539	011	B	08/14/1985	12:25	159.3431	51.5300	0	340.0	0	SC	0	3.38	0	33.59	0
@6333__1985539	011	B	08/14/1985	12:25	159.3431	51.5300	0	360.0	0	SC	0	3.52	0	33.66	0
@6333__1985539	011	B	08/14/1985	12:25	159.3431	51.5300	0	380.0	0	SC	0	3.57	0	33.70	0
@6333__1985539	011	B	08/14/1985	12:25	159.3431	51.5300	0	400.0	0	SC	0	3.59	0	33.73	0
@6333__1985539	011	B	08/14/1985	12:25	159.3431	51.5300	0	420.0	0	SC	0	3.64	0	33.75	0
@6333__1985539	011	B	08/14/1985	12:25	159.3431	51.5300	0	440.0	0	SC	0	3.68	0	33.78	0
@6333__1985539	011	B	08/14/1985	12:25	159.3431	51.5300	0	460.0	0	SC	0	3.67	0	33.83	0
@6333__1985539	011	B	08/14/1985	12:25	159.3431	51.5300	0	480.0	0	SC	0	3.67	0	33.84	0
@6333__1985539	012	B	08/14/1985	14:43	159.8167	51.4167	0	2.0	0	SC	0	9.48	0	32.64	0
@6333__1985539	012	B	08/14/1985	14:43	159.8167	51.4167	0	5.0	0	SC	0	9.48	0	32.66	0
@6333__1985539	012	B	08/14/1985	14:43	159.8167	51.4167	0	10.0	0	SC	0	9.48	0	32.67	0
@6333__1985539	012	B	08/14/1985	14:43	159.8167	51.4167	0	15.0	0	SC	0	9.48	0	32.65	0
@6333__1985539	012	B	08/14/1985	14:43	159.8167	51.4167	0	20.0	0	SC	0	9.46	0	32.58	0
@6333__1985539	012	B	08/14/1985	14:43	159.8167	51.4167	0	25.0	0	SC	0	8.57	0	32.61	0
@6333__1985539	012	B	08/14/1985	14:43	159.8167	51.4167	0	30.0	0	SC	0	8.19	0	32.61	0
@6333__1985539	012	B	08/14/1985	14:43	159.8167	51.4167	0	35.0	0	SC	0	6.45	0	32.33	0
@6333__1985539	012	B	08/14/1985	14:43	159.8167	51.4167	0	40.0	0	SC	0	4.13	0	32.59	0
@6333__1985539	012	B	08/14/1985	14:43	159.8167	51.4167	0	45.0	0	SC	0	3.41	0	32.99	0
@6333__1985539	012	B	08/14/1985	14:43	159.8167	51.4167	0	50.0	0	SC	0	3.01	0	33.00	0
@6333__1985539	012	B	08/14/1985	14:43	159.8167	51.4167	0	55.0	0	SC	0	2.74	0	33.04	0
@6333__1985539	012	B	08/14/1985	14:43	159.8167	51.4167	0	60.0	0	SC	0	2.62	0	33.03	0
@6333__1985539	012	B	08/14/1985	14:43	159.8167	51.4167	0	65.0	0	SC	0	2.57	0	33.01	0
@6333__1985539	012	B	08/14/1985	14:43	159.8167	51.4167	0	70.0	0	SC	0	2.44	0	32.99	0
@6333__1985539	012	B	08/14/1985	14:43	159.8167	51.4167	0	75.0	0	SC	0	2.31	0	33.06	0
@6333__1985539	012	B	08/14/1985	14:43	159.8167	51.4167	0	80.0	0	SC	0	2.23	4	33.19	4
@6333__1985539	012	B	08/14/1985	14:43	159.8167	51.4167	0	85.0	0	SC	0	2.08	4	33.03	4
@6333__1985539	012	B	08/14/1985	14:43	159.8167	51.4167	0	90.0	0	SC	0	2.04	0	33.09	0
@6333__1985539	012	B	08/14/1985	14:43	159.8167	51.4167	0	95.0	0	SC	0	1.95	0	33.10	0
@6333__1985539	012	B	08/14/1985	14:43	159.8167	51.4167	0	100.0	0	SC	0	1.85	0	33.03	0
@6333__1985539	012	B	08/14/1985	14:43	159.8167	51.4167	0	105.0	0	SC	0	1.64	0	33.04	0
@6333__1985539	012	B	08/14/1985	14:43	159.8167	51.4167	0	110.0	0	SC	0	1.49	0	33.01	0
@6333__1985539	012	B	08/14/1985	14:43	159.8167	51.4167	0	115.0	0	SC	0	1.36	0	33.11	0
@6333__1985539	012	B	08/14/1985	14:43	159.8167	51.4167	0	120.0	0	SC	0	1.31	0	33.04	0
@6333__1985539	012	B	08/14/1985	14:43	159.8167	51.4167	0	130.0	0	SC	0	1.25	0	33.15	0
@6333__1985539	012	B	08/14/1985	14:43	159.8167	51.4167	0	140.0	0	SC	0	1.34	0	33.11	0
@6333__1985539	012	B	08/14/1985	14:43	159.8167	51.4167	0	150.0	0	SC	0	1.69	0	33.34	0
@6333__1985539	012	B	08/14/1985	14:43	159.8167	51.4167	0	160.0	0	SC	0	2.37	0	33.36	0
@6333__1985539	012	B	08/14/1985	14:43	159.8167	51.4167	0	170.0	0	SC	0	2.91	0	33.46	0
@6333__1985539	012	B	08/14/1985	14:43	159.8167	51.4167	0	180.0	0	SC	0	3.39	0	33.57	0
@6333__1985539	012	B	08/14/1985	14:43	159.8167	51.4167	0	190.0	0	SC	0	3.52	0	33.65	0
@6333__1985539	012	B	08/14/1985	14:43	159.8167	51.4167	0	200.0	0	SC	0	3.60	0	33.66	0
@6333__1985539	012	B	08/14/1985	14:43	159.8167	51.4167	0	210.0	0	SC	0	3.57	0	33.79	0
@6333__1985539	012	B	08/14/1985	14:43	159.8167	51.4167	0	220.0	0	SC	0	3.63	0	33.72	0
@6333__1985539	012	B	08/14/1985	14:43	159.8167	51.4167	0	230.0	0	SC	0	3.66	0	33.75	0
@6333__1985539	012	B	08/14/1985	14:43	159.8167	51.4167	0	240.0	0	SC	0	3.68	0	33.78	0
@6333__1985539	012	B	08/14/1985	14:43	159.8167	51.4167	0	250.0	0	SC	0	3.70	0	33.77	0
@6333__1985539	012	B	08/14/1985	14:43	159.8167	51.4167	0	260.0	0	SC	0	3.70	0	33.96	0
@6333__1985539	012	B	08/14/1985	14:43	159.8167	51.4167	0	270.0	0	SC	0	3.70	0	33.82	0
@6333__1985539	012	B	08/14/1985	14:43	159.8167	51.4167	0	280.0	0	SC	0	3.70	0	33.81	0
@6333__1985539	012	B	08/14/1985	14:43	159.8167	51.4167	0	290.0	0	SC	0	3.69	0	33.82	0
@6333__1985539	012	B	08/14/1985	14:43	159.8167	51.4167	0	300.0	0	SC	0	3.68	0	33.83	0
@6333__1985539	012	B	08/14/1985	14:43	159.8167	51.4167	0	320.0	0	SC	0	3.66	0	33.91	0
@6333__1985539	012	B	08/14/1985	14:43	159.8167	51.4167	0	340.0	0	SC	0	3.65	0	33.92	0
@6333__1985539	012	B	08/14/1985	14:43	159.8167	51.4167	0	360.0	0	SC	0	3.66	0	33.91	0
@6333__1985539	012	B	08/14/1985	14:43	159.8167	51.4167	0	380.0	0	SC	0	3.64	0	33.95	0
@6333__1985539	012	B	08/14/1985	14:43	159.8167	51.4167	0	400.0	0	SC	0	3.63	0	33.98	0
@6333__1985539	012	B	08/14/1985	14:43	159.8167	51.4167	0	420.0	0	SC	0	3.55	0	33.98	0
@6333__1985539	012	B	08/14/1985	14:43	159.8167	51.4167	0	440.0	0	SC	0	3.53	0	33.99	0
@6333__1985539	012	B	08/14/1985	14:43	159.8167	51.4167	0	460.0	0	SC	0	3.53	0	34.03	0
@6333__1985539	012	B	08/14/1985	14:43	159.8167	51.4167	0	480.0	0	SC	0	3.48	0	34.02	0
@6333__1985539	013	B	08/16/1985	11:40	159.3333	52.0000	0	2.0	0	SC	0	10.11	0	31.86	0
@6333__1985539	013	B	08/16/1985	11:40	159.3333	52.0000	0	5.0	0	SC	0	10.09	0	31.85	0
@6333__1985539	013	B	08/16/1985	11:40	159.3333	52.0000	0	10.0	0	SC	0	9.67	0	31.89	0
@6333__1985539	013	B	08/16/1985	11:40	159.3333	52.0000	0	15.0	0	SC	0	8.98	0	31.91	0
@6333__1985539	013	B	08/16/1985	11:40	159.3333	52.0000	0	20.0	0	SC	0	8.30	0	32.01	0
@6333__1985539	013	B	08/16/1985	11:40	159.3333	52.0000	0	25.0	0	SC	0	7.18	0	32.15	0
@6333__1985539	013	B	08/16/1985	11:40	159.3333	52.0000	0	30.0	0	SC	0	6.28	0	32.03	0
@6333__1985539	013	B	08/16/1985	11:40	159.3333	52.0000	0	35.0	0	SC	0	4.91	0	32.54	0
@6333__1985539	013	B	08/16/1985	11:40	159.3333	52.0000	0	40.0	0	SC	0	3.85	0	32.58	0
@6333__1985539	013	B	08/16/1985	11:40	159.3333	52.0000	0	45.0	0	SC	0	2.85	0	32.50	0
@6333__1985539	013	B	08/16/1985	11:40	159.3333	52.0000	0	50.0	0	SC	0	2.20	0	32.50	0
@6333__1985539	013	B	08/16/1985	11:40	159.3333	52.0000	0	55.0	0	SC	0	1.34	0	32.79	0
@6333__1985539	013	B	08/16/1985	11:40	159.3333	52.0000	0	60.0	0	SC	0	1.15	0	32.73	0
@6333__1985539	013	B	08/16/1985	11:40	159.3333	52.0000	0	65.0	0	SC	0	1.01	0	32.81	0
@6333__1985539	013	B	08/16/1985	11:40	159.3333	52.0000	0	70.0	0	SC	0	0.88	0	32.86	0
@6333__1985539	013	B	08/16/1985	11:40	159.3333	52.0000	0	75.0	0	SC	0	0.84	0	32.86	0
@6333__1985539	013	B	08/16/1985	11:40	159.3333	52.0000	0	80.0	0	SC	0	0.79	0	32.88	0
@6333__1985539	013	B	08/16/1985	11:40	159.3333	52.0000	0	85.0	0	SC	0	0.81	0	32.92	0
@6333__1985539	013	B	08/16/1985	11:40	159.3333	52.0000	0	90.0	0	SC	0	0.79	0	32.91	0
@6333__1985539	013	B	08/16/1985	11:40	159.3333	52.0000	0	95.0	0	SC	0	0.75	0	32.88	0
@6333__1985539	013	B	08/16/1985	11:40	159.3333	52.0000	0	100.0	0	SC	0	0.67	0	32.93	0
@6333__1985539	013	B	08/16/1985	11:40	159.3333	52.0000	0	105.0	0	SC	0	0.67	0	32.96	0
@6333__1985539	013	B	08/16/1985	11:40	159.3333	52.0000	0	110.0	0	SC	0	0.62	0	32.95	0
@6333__1985539	013	B	08/16/1985	11:40	159.3333	52.0000	0	115.0	0	SC	0	0.57	0	32.95	0
@6333__1985539	013	B	08/16/1985	11:40	159.3333	52.0000	0	120.0	0	SC	0	0.53	0	32.94	0
@6333__1985539	013	B	08/16/1985	11:40	159.3333	52.0000	0	130.0	0	SC	0	0.59	0	32.98	0
@6333__1985539	013	B	08/16/1985	11:40	159.3333	52.0000	0	140.0	0	SC	0	0.69	0	33.01	0
@6333__1985539	013	B	08/16/1985	11:40	159.3333	52.0000	0	150.0	0	SC	0	0.71	0	33.00	0
@6333__1985539	013	B	08/16/1985	11:40	159.3333	52.0000	0	160.0	0	SC	0	0.72	0	32.99	0
@6333__1985539	013	B	08/16/1985	11:40	159.3333	52.0000	0	170.0	0	SC	0	0.70	0	33.03	0
@6333__1985539	013	B	08/16/1985	11:40	159.3333	52.0000	0	180.0	0	SC	0	0.70	0	33.02	0
@6333__1985539	013	B	08/16/1985	11:40	159.3333	52.0000	0	190.0	0	SC	0	0.71	0	33.04	0
@6333__1985539	013	B	08/16/1985	11:40	159.3333	52.0000	0	200.0	0	SC	0	0.69	0	33.06	0
@6333__1985539	013	B	08/16/1985	11:40	159.3333	52.0000	0	210.0	0	SC	0	0.72	0	33.06	0
@6333__1985539	013	B	08/16/1985	11:40	159.3333	52.0000	0	220.0	0	SC	0	0.76	0	33.07	0
@6333__1985539	013	B	08/16/1985	11:40	159.3333	52.0000	0	230.0	0	SC	0	0.79	0	33.10	0
@6333__1985539	013	B	08/16/1985	11:40	159.3333	52.0000	0	240.0	0	SC	0	0.84	0	33.11	0
@6333__1985539	013	B	08/16/1985	11:40	159.3333	52.0000	0	250.0	0	SC	0	0.94	0	33.20	0
@6333__1985539	013	B	08/16/1985	11:40	159.3333	52.0000	0	260.0	0	SC	0	1.20	0	33.17	0
@6333__1985539	013	B	08/16/1985	11:40	159.3333	52.0000	0	270.0	0	SC	0	1.33	0	33.25	0
@6333__1985539	013	B	08/16/1985	11:40	159.3333	52.0000	0	280.0	0	SC	0	1.59	0	33.24	0
@6333__1985539	013	B	08/16/1985	11:40	159.3333	52.0000	0	290.0	0	SC	0	2.00	0	33.43	0
@6333__1985539	013	B	08/16/1985	11:40	159.3333	52.0000	0	300.0	0	SC	0	2.36	0	33.39	0
@6333__1985539	013	B	08/16/1985	11:40	159.3333	52.0000	0	320.0	0	SC	0	3.11	0	33.54	0
@6333__1985539	013	B	08/16/1985	11:40	159.3333	52.0000	0	340.0	0	SC	0	3.37	0	33.60	0
@6333__1985539	013	B	08/16/1985	11:40	159.3333	52.0000	0	360.0	0	SC	0	3.56	0	33.72	0
@6333__1985539	013	B	08/16/1985	11:40	159.3333	52.0000	0	380.0	0	SC	0	3.63	0	33.83	0
@6333__1985539	013	B	08/16/1985	11:40	159.3333	52.0000	0	400.0	0	SC	0	3.59	0	33.93	0
@6333__1985539	013	B	08/16/1985	11:40	159.3333	52.0000	0	420.0	0	SC	0	3.56	0	33.95	0
@6333__1985539	013	B	08/16/1985	11:40	159.3333	52.0000	0	440.0	0	SC	0	3.53	0	33.98	0
@6333__1985539	013	B	08/16/1985	11:40	159.3333	52.0000	0	460.0	0	SC	0	3.49	0	34.02	0
@6333__1985539	013	B	08/16/1985	11:40	159.3333	52.0000	0	480.0	0	SC	0	3.44	0	34.04	0
@6333__1985539	013	B	08/16/1985	11:40	159.3333	52.0000	0	500.0	0	SC	0	3.41	0	34.04	0
@6333__1985539	013	B	08/16/1985	11:40	159.3333	52.0000	0	550.0	0	SC	0	3.29	0	34.10	0
@6333__1985539	013	B	08/16/1985	11:40	159.3333	52.0000	0	600.0	0	SC	0	3.23	0	34.13	0
@6333__1985539	013	B	08/16/1985	11:40	159.3333	52.0000	0	650.0	0	SC	0	3.16	0	34.15	0
@6333__1985539	013	B	08/16/1985	11:40	159.3333	52.0000	0	700.0	0	SC	0	3.12	0	34.15	0
@6333__1985539	013	B	08/16/1985	11:40	159.3333	52.0000	0	800.0	0	SC	0	2.98	0	34.22	0
@6333__1985539	013	B	08/16/1985	11:40	159.3333	52.0000	0	900.0	0	SC	0	2.87	0
@6333__1985539	013	B	08/16/1985	11:40	159.3333	52.0000	0	1000.0	0	SC	0	2.73	0	34.26	0
@6333__1985539	013	B	08/16/1985	11:40	159.3333	52.0000	0	1200.0	0	SC	0	2.55	0	34.30	0
@6333__1985539	013	B	08/16/1985	11:40	159.3333	52.0000	0	1500.0	0	SC	0	2.22	0	34.39	0
@6333__1985539	014	B	08/17/1985	03:00	159.3700	52.0000	0	5.0	0	SD	0	9.77	0	31.57	0	6.68	0
@6333__1985539	014	B	08/17/1985	03:00	159.3700	52.0000	0	10.0	0	SD	0	9.77	0	31.80	0	6.72	0
@6333__1985539	014	B	08/17/1985	03:00	159.3700	52.0000	0	20.0	0	SD	0	7.91	0	32.06	0	7.24	0
@6333__1985539	014	B	08/17/1985	03:00	159.3700	52.0000	0	30.0	0	SD	0	4.94	0	32.47	0	7.81	0
@6333__1985539	014	B	08/17/1985	03:00	159.3700	52.0000	0	40.0	0	SD	0	2.10	0	32.44	0	7.58	0
@6333__1985539	014	B	08/17/1985	03:00	159.3700	52.0000	0	50.0	0	SD	0	1.25	0	32.76	0	7.48	0
@6333__1985539	014	B	08/17/1985	03:00	159.3700	52.0000	0	75.0	0	SD	0	0.90	0	32.79	0	7.50	0
@6333__1985539	014	B	08/17/1985	03:00	159.3700	52.0000	0	100.0	0	SD	0	0.76	0	32.97	0	7.27	0
@6333__1985539	014	B	08/17/1985	03:00	159.3700	52.0000	0	125.0	0	SD	0	0.62	0	33.02	0	7.21	0
@6333__1985539	014	B	08/17/1985	03:00	159.3700	52.0000	0	150.0	0	SD	0	0.65	0	33.06	0	6.69	0
@6333__1985539	015	B	08/17/1985	12:00	159.5000	52.0000	0	2.0	0	SC	0	9.76	0	31.57	0
@6333__1985539	015	B	08/17/1985	12:00	159.5000	52.0000	0	5.0	0	SC	0	9.77	0	31.57	0
@6333__1985539	015	B	08/17/1985	12:00	159.5000	52.0000	0	10.0	0	SC	0	9.77	0	31.80	0
@6333__1985539	015	B	08/17/1985	12:00	159.5000	52.0000	0	15.0	0	SC	0	8.97	0	31.73	0
@6333__1985539	015	B	08/17/1985	12:00	159.5000	52.0000	0	20.0	0	SC	0	7.91	0	32.06	0
@6333__1985539	015	B	08/17/1985	12:00	159.5000	52.0000	0	25.0	0	SC	0	6.88	0	32.01	0
@6333__1985539	015	B	08/17/1985	12:00	159.5000	52.0000	0	30.0	0	SC	0	4.94	4	32.47	4
@6333__1985539	015	B	08/17/1985	12:00	159.5000	52.0000	0	35.0	0	SC	0	3.80	4	32.17	4
@6333__1985539	015	B	08/17/1985	12:00	159.5000	52.0000	0	40.0	0	SC	0	2.10	0	32.44	0
@6333__1985539	015	B	08/17/1985	12:00	159.5000	52.0000	0	45.0	0	SC	0	1.35	0	32.69	0
@6333__1985539	015	B	08/17/1985	12:00	159.5000	52.0000	0	50.0	0	SC	0	1.25	0	32.78	0
@6333__1985539	015	B	08/17/1985	12:00	159.5000	52.0000	0	55.0	0	SC	0	1.08	0	32.81	0
@6333__1985539	015	B	08/17/1985	12:00	159.5000	52.0000	0	60.0	0	SC	0	1.00	0	32.85	0
@6333__1985539	015	B	08/17/1985	12:00	159.5000	52.0000	0	65.0	0	SC	0	1.00	0	32.86	0
@6333__1985539	015	B	08/17/1985	12:00	159.5000	52.0000	0	70.0	0	SC	0	0.99	0	32.88	0
@6333__1985539	015	B	08/17/1985	12:00	159.5000	52.0000	0	75.0	0	SC	0	0.90	0	32.79	0
@6333__1985539	015	B	08/17/1985	12:00	159.5000	52.0000	0	80.0	0	SC	0	0.67	0	32.92	0
@6333__1985539	015	B	08/17/1985	12:00	159.5000	52.0000	0	85.0	0	SC	0	0.54	0	32.91	0
@6333__1985539	015	B	08/17/1985	12:00	159.5000	52.0000	0	90.0	0	SC	0	0.60	0	32.96	0
@6333__1985539	015	B	08/17/1985	12:00	159.5000	52.0000	0	95.0	0	SC	0	0.73	0	32.96	0
@6333__1985539	015	B	08/17/1985	12:00	159.5000	52.0000	0	100.0	0	SC	0	0.76	0	32.97	0
@6333__1985539	015	B	08/17/1985	12:00	159.5000	52.0000	0	105.0	0	SC	0	0.75	0	32.97	0
@6333__1985539	015	B	08/17/1985	12:00	159.5000	52.0000	0	110.0	0	SC	0	0.74	0	32.96	0
@6333__1985539	015	B	08/17/1985	12:00	159.5000	52.0000	0	115.0	0	SC	0	0.71	0	32.98	0
@6333__1985539	015	B	08/17/1985	12:00	159.5000	52.0000	0	120.0	0	SC	0	0.70	0	33.02	0
@6333__1985539	015	B	08/17/1985	12:00	159.5000	52.0000	0	130.0	0	SC	0	0.61	0	33.02	0
@6333__1985539	015	B	08/17/1985	12:00	159.5000	52.0000	0	140.0	0	SC	0	0.63	0	33.00	0
@6333__1985539	015	B	08/17/1985	12:00	159.5000	52.0000	0	150.0	0	SC	0	0.65	0	33.06	0
@6333__1985539	015	B	08/17/1985	12:00	159.5000	52.0000	0	160.0	0	SC	0	0.68	0	33.06	0
@6333__1985539	015	B	08/17/1985	12:00	159.5000	52.0000	0	170.0	0	SC	0	0.75	0	33.04	0
@6333__1985539	015	B	08/17/1985	12:00	159.5000	52.0000	0	180.0	0	SC	0	0.81	0	33.09	0
@6333__1985539	015	B	08/17/1985	12:00	159.5000	52.0000	0	190.0	0	SC	0	0.92	0	33.11	0
@6333__1985539	015	B	08/17/1985	12:00	159.5000	52.0000	0	200.0	0	SC	0	1.26	0	33.19	0
@6333__1985539	015	B	08/17/1985	12:00	159.5000	52.0000	0	210.0	0	SC	0	1.56	0	33.22	0
@6333__1985539	015	B	08/17/1985	12:00	159.5000	52.0000	0	220.0	0	SC	0	1.81	0	33.31	0
@6333__1985539	015	B	08/17/1985	12:00	159.5000	52.0000	0	230.0	0	SC	0	2.04	0	33.40	0
@6333__1985539	015	B	08/17/1985	12:00	159.5000	52.0000	0	240.0	0	SC	0	2.26	0	33.43	0
@6333__1985539	015	B	08/17/1985	12:00	159.5000	52.0000	0	250.0	0	SC	0	2.63	0	33.54	0
@6333__1985539	015	B	08/17/1985	12:00	159.5000	52.0000	0	260.0	0	SC	0	2.92	0	33.54	0
@6333__1985539	015	B	08/17/1985	12:00	159.5000	52.0000	0	270.0	0	SC	0	3.13	0	33.58	0
@6333__1985539	015	B	08/17/1985	12:00	159.5000	52.0000	0	280.0	0	SC	0	3.43	0	33.61	0
@6333__1985539	015	B	08/17/1985	12:00	159.5000	52.0000	0	290.0	0	SC	0	3.48	0	33.65	0
@6333__1985539	015	B	08/17/1985	12:00	159.5000	52.0000	0	300.0	0	SC	0	3.56	0	33.69	0
@6333__1985539	015	B	08/17/1985	12:00	159.5000	52.0000	0	320.0	0	SC	0	3.65	0	33.77	0
@6333__1985539	015	B	08/17/1985	12:00	159.5000	52.0000	0	340.0	0	SC	0	3.65	0	33.77	0
@6333__1985539	015	B	08/17/1985	12:00	159.5000	52.0000	0	360.0	0	SC	0	3.64	0	33.83	0
@6333__1985539	015	B	08/17/1985	12:00	159.5000	52.0000	0	380.0	0	SC	0	3.61	0	33.88	0
@6333__1985539	015	B	08/17/1985	12:00	159.5000	52.0000	0	400.0	0	SC	0	3.57	0	33.92	0
@6333__1985539	015	B	08/17/1985	12:00	159.5000	52.0000	0	420.0	0	SC	0	3.56	0	33.95	0
@6333__1985539	015	B	08/17/1985	12:00	159.5000	52.0000	0	440.0	0	SC	0	3.52	0	33.98	0
@6333__1985539	015	B	08/17/1985	12:00	159.5000	52.0000	0	460.0	0	SC	0	3.49	0	34.00	0
@6333__1985539	016	B	08/19/1985	21:45	159.3919	51.5728	0	5.0	0	SD	0	10.12	0	31.36	0	6.78	0
@6333__1985539	016	B	08/19/1985	21:45	159.3919	51.5728	0	10.0	0	SD	0	9.10	0	31.66	0	7.14	0
@6333__1985539	016	B	08/19/1985	21:45	159.3919	51.5728	0	15.0	0	SD	0	8.22	0	32.11	0	7.06	0
@6333__1985539	016	B	08/19/1985	21:45	159.3919	51.5728	0	20.0	0	SD	0	8.43	0	32.19	0	7.77	0
@6333__1985539	016	B	08/19/1985	21:45	159.3919	51.5728	0	30.0	0	SD	0	6.58	0	32.04	0	7.81	0
@6333__1985539	016	B	08/19/1985	21:45	159.3919	51.5728	0	40.0	0	SD	0	3.42	0	32.38	0	7.56	0
@6333__1985539	016	B	08/19/1985	21:45	159.3919	51.5728	0	50.0	0	SD	0	1.46	0	32.48	0	7.24	0
@6333__1985539	016	B	08/19/1985	21:45	159.3919	51.5728	0	75.0	0	SD	0	0.99	0	32.86	0	7.35	0
@6333__1985539	016	B	08/19/1985	21:45	159.3919	51.5728	0	100.0	0	SD	0	0.94	0	32.98	0	7.00	0
@6333__1985539	016	B	08/19/1985	21:45	159.3919	51.5728	0	125.0	0	SD	0	0.70	0	33.01	0	7.20	0
@6333__1985539	017	B	08/19/1985	22:00	159.3917	51.5731	0	2.0	0	SC	0	10.34	0	31.26	0
@6333__1985539	017	B	08/19/1985	22:00	159.3917	51.5731	0	5.0	0	SC	0	10.12	0	31.36	0
@6333__1985539	017	B	08/19/1985	22:00	159.3917	51.5731	0	10.0	0	SC	0	9.10	0	31.66	0
@6333__1985539	017	B	08/19/1985	22:00	159.3917	51.5731	0	15.0	0	SC	0	8.22	0	32.11	0
@6333__1985539	017	B	08/19/1985	22:00	159.3917	51.5731	0	20.0	0	SC	0	8.43	0	32.19	0
@6333__1985539	017	B	08/19/1985	22:00	159.3917	51.5731	0	25.0	0	SC	0	7.66	0	31.98	0
@6333__1985539	017	B	08/19/1985	22:00	159.3917	51.5731	0	30.0	0	SC	0	6.58	0	32.04	0
@6333__1985539	017	B	08/19/1985	22:00	159.3917	51.5731	0	35.0	0	SC	0	5.30	0	32.17	0
@6333__1985539	017	B	08/19/1985	22:00	159.3917	51.5731	0	40.0	0	SC	0	3.42	0	32.38	0
@6333__1985539	017	B	08/19/1985	22:00	159.3917	51.5731	0	45.0	0	SC	0	2.27	0	32.46	0
@6333__1985539	017	B	08/19/1985	22:00	159.3917	51.5731	0	50.0	0	SC	0	1.46	0	32.48	0
@6333__1985539	017	B	08/19/1985	22:00	159.3917	51.5731	0	55.0	0	SC	0	1.05	0	32.39	0
@6333__1985539	017	B	08/19/1985	22:00	159.3917	51.5731	0	60.0	0	SC	0	0.63	0	32.79	0
@6333__1985539	017	B	08/19/1985	22:00	159.3917	51.5731	0	65.0	0	SC	0	0.84	0	32.74	0
@6333__1985539	017	B	08/19/1985	22:00	159.3917	51.5731	0	70.0	0	SC	0	0.89	0	32.86	0
@6333__1985539	017	B	08/19/1985	22:00	159.3917	51.5731	0	75.0	0	SC	0	0.99	0	32.86	0
@6333__1985539	017	B	08/19/1985	22:00	159.3917	51.5731	0	80.0	0	SC	0	0.83	0	32.83	0
@6333__1985539	017	B	08/19/1985	22:00	159.3917	51.5731	0	85.0	0	SC	0	0.68	0	32.89	0
@6333__1985539	017	B	08/19/1985	22:00	159.3917	51.5731	0	90.0	0	SC	0	0.91	0	33.00	0
@6333__1985539	017	B	08/19/1985	22:00	159.3917	51.5731	0	95.0	0	SC	0	0.98	0	32.95	0
@6333__1985539	017	B	08/19/1985	22:00	159.3917	51.5731	0	100.0	0	SC	0	0.94	0	32.98	0
@6333__1985539	017	B	08/19/1985	22:00	159.3917	51.5731	0	105.0	0	SC	0	0.89	0	32.97	0
@6333__1985539	017	B	08/19/1985	22:00	159.3917	51.5731	0	110.0	0	SC	0	0.78	0	33.01	0
@6333__1985539	017	B	08/19/1985	22:00	159.3917	51.5731	0	115.0	0	SC	0	0.81	0	33.01	0
@6333__1985539	017	B	08/19/1985	22:00	159.3917	51.5731	0	120.0	0	SC	0	0.70	0	33.01	0
@6333__1985539	017	B	08/19/1985	22:00	159.3917	51.5731	0	130.0	0	SC	0	0.70	0	33.01	0
@6333__1985539	017	B	08/19/1985	22:00	159.3917	51.5731	0	140.0	0	SC	0	0.74	0	33.02	0
@6333__1985539	017	B	08/19/1985	22:00	159.3917	51.5731	0	150.0	0	SC	0	0.80	0	33.02	0
@6333__1985539	017	B	08/19/1985	22:00	159.3917	51.5731	0	160.0	0	SC	0	0.80	0	33.06	0
@6333__1985539	017	B	08/19/1985	22:00	159.3917	51.5731	0	170.0	0	SC	0	0.88	0	33.04	0
@6333__1985539	017	B	08/19/1985	22:00	159.3917	51.5731	0	180.0	0	SC	0	0.83	0	33.04	0
@6333__1985539	017	B	08/19/1985	22:00	159.3917	51.5731	0	190.0	0	SC	0	0.79	0	33.06	0
@6333__1985539	017	B	08/19/1985	22:00	159.3917	51.5731	0	200.0	0	SC	0	0.81	0	33.04	0
@6333__1985539	017	B	08/19/1985	22:00	159.3917	51.5731	0	210.0	0	SC	0	0.72	0	33.03	0
@6333__1985539	017	B	08/19/1985	22:00	159.3917	51.5731	0	220.0	0	SC	0	0.63	0	33.04	0
@6333__1985539	017	B	08/19/1985	22:00	159.3917	51.5731	0	230.0	0	SC	0	0.67	0	33.13	0
@6333__1985539	017	B	08/19/1985	22:00	159.3917	51.5731	0	240.0	0	SC	0	0.83	0	33.10	0
@6333__1985539	017	B	08/19/1985	22:00	159.3917	51.5731	0	250.0	0	SC	0	0.91	0	33.10	0
@6333__1985539	017	B	08/19/1985	22:00	159.3917	51.5731	0	260.0	0	SC	0	1.02	0	33.20	0
@6333__1985539	017	B	08/19/1985	22:00	159.3917	51.5731	0	270.0	0	SC	0	1.35	0	33.28	0
@6333__1985539	017	B	08/19/1985	22:00	159.3917	51.5731	0	280.0	0	SC	0	1.76	0	33.32	0
@6333__1985539	017	B	08/19/1985	22:00	159.3917	51.5731	0	290.0	0	SC	0	2.20	0	33.40	0
@6333__1985539	017	B	08/19/1985	22:00	159.3917	51.5731	0	300.0	0	SC	0	2.47	0	33.43	0
@6333__1985539	017	B	08/19/1985	22:00	159.3917	51.5731	0	320.0	0	SC	0	2.66	0	33.45	0
@6333__1985539	017	B	08/19/1985	22:00	159.3917	51.5731	0	340.0	0	SC	0	2.99	0	33.57	0
@6333__1985539	017	B	08/19/1985	22:00	159.3917	51.5731	0	360.0	0	SC	0	3.59	0	33.65	0
@6333__1985539	017	B	08/19/1985	22:00	159.3917	51.5731	0	380.0	0	SC	0	3.58	0	33.66	0
@6333__1985539	017	B	08/19/1985	22:00	159.3917	51.5731	0	400.0	0	SC	0	3.67	0	33.72	0
@6333__1985539	017	B	08/19/1985	22:00	159.3917	51.5731	0	420.0	0	SC	0	3.66	0	33.78	0
@6333__1985539	017	B	08/19/1985	22:00	159.3917	51.5731	0	440.0	0	SC	0	3.65	0	33.86	0
@6333__1985539	017	B	08/19/1985	22:00	159.3917	51.5731	0	460.0	0	SC	0	3.60	0	33.88	0
@6333__1985539	017	B	08/19/1985	22:00	159.3917	51.5731	0	480.0	0	SC	0	3.50	0	33.96	0
@6333__1985539	017	B	08/19/1985	22:00	159.3917	51.5731	0	500.0	0	SC	0	3.50	0	33.99	0
@6333__1985539	017	B	08/19/1985	22:00	159.3917	51.5731	0	550.0	0	SC	0	3.41	0	34.06	0
@6333__1985539	017	B	08/19/1985	22:00	159.3917	51.5731	0	600.0	0	SC	0	3.32	0	34.08	0
@6333__1985539	017	B	08/19/1985	22:00	159.3917	51.5731	0	650.0	0	SC	0	3.21	0	34.13	0
@6333__1985539	017	B	08/19/1985	22:00	159.3917	51.5731	0	700.0	0	SC	0	3.15	0	34.16	0
@6333__1985539	017	B	08/19/1985	22:00	159.3917	51.5731	0	800.0	0	SC	0	3.00	0	34.20	0
@6333__1985539	017	B	08/19/1985	22:00	159.3917	51.5731	0	900.0	0	SC	0	2.86	0	34.23	0
@6333__1985539	017	B	08/19/1985	22:00	159.3917	51.5731	0	1000.0	0	SC	0	2.70	0	34.29	0
@6333__1985539	017	B	08/19/1985	22:00	159.3917	51.5731	0	1200.0	0	SC	0	2.48	0	34.34	0
@6333__1985539	017	B	08/19/1985	22:00	159.3917	51.5731	0	1500.0	0	SC	0	2.21	0	34.40	0
@6333__1985539	018	B	08/20/1985	07:45	159.6350	51.1853	0	5.0	0	SD	0	10.72	0	32.20	0	6.67	0
@6333__1985539	018	B	08/20/1985	07:45	159.6350	51.1853	0	10.0	0	SD	0	10.20	0	32.63	0	6.66	0
@6333__1985539	018	B	08/20/1985	07:45	159.6350	51.1853	0	15.0	0	SD	0	9.70	0	32.64	0	6.67	0
@6333__1985539	018	B	08/20/1985	07:45	159.6350	51.1853	0	20.0	0	SD	0	9.32	0	32.67	0	6.90	0
@6333__1985539	018	B	08/20/1985	07:45	159.6350	51.1853	0	30.0	0	SD	0	7.66	0	32.71	0	6.90	0
@6333__1985539	018	B	08/20/1985	07:45	159.6350	51.1853	0	40.0	0	SD	0	4.65	0	32.86	0	7.42	0
@6333__1985539	018	B	08/20/1985	07:45	159.6350	51.1853	0	50.0	0	SD	0	3.60	0	33.00	0	7.15	0
@6333__1985539	018	B	08/20/1985	07:45	159.6350	51.1853	0	75.0	0	SD	0	2.12	0	32.82	0	7.54	0
@6333__1985539	018	B	08/20/1985	07:45	159.6350	51.1853	0	100.0	0	SD	0	0.80	0	33.02	0	7.04	0
@6333__1985539	018	B	08/20/1985	07:45	159.6350	51.1853	0	125.0	0	SD	0	0.92	0	33.06	0	7.04	0
@6333__1985539	018	B	08/20/1985	07:45	159.6350	51.1853	0	150.0	0	SD	0	0.69	0	33.08	0	7.03	0
@6333__1985539	018	B	08/20/1985	07:45	159.6350	51.1853	0	270.0	0	SD	0	3.65	0	33.67	0	1.99	0
@6333__1985539	019	B	08/20/1985	08:00	159.6350	51.1867	0	2.0	0	SC	0	10.73	0	31.87	0
@6333__1985539	019	B	08/20/1985	08:00	159.6350	51.1867	0	5.0	0	SC	0	10.72	0	32.20	0
@6333__1985539	019	B	08/20/1985	08:00	159.6350	51.1867	0	10.0	0	SC	0	10.20	0	32.63	0
@6333__1985539	019	B	08/20/1985	08:00	159.6350	51.1867	0	15.0	0	SC	0	9.70	0	32.64	0
@6333__1985539	019	B	08/20/1985	08:00	159.6350	51.1867	0	20.0	0	SC	0	9.32	0	32.67	0
@6333__1985539	019	B	08/20/1985	08:00	159.6350	51.1867	0	25.0	0	SC	0	8.56	0	32.66	0
@6333__1985539	019	B	08/20/1985	08:00	159.6350	51.1867	0	30.0	0	SC	0	7.66	4	32.71	4
@6333__1985539	019	B	08/20/1985	08:00	159.6350	51.1867	0	35.0	0	SC	0	6.02	4	32.29	4
@6333__1985539	019	B	08/20/1985	08:00	159.6350	51.1867	0	40.0	0	SC	0	4.65	0	32.86	0
@6333__1985539	019	B	08/20/1985	08:00	159.6350	51.1867	0	45.0	0	SC	0	4.00	0	32.85	0
@6333__1985539	019	B	08/20/1985	08:00	159.6350	51.1867	0	50.0	0	SC	0	3.60	0	33.00	0
@6333__1985539	019	B	08/20/1985	08:00	159.6350	51.1867	0	55.0	0	SC	0	3.33	0	32.93	0
@6333__1985539	019	B	08/20/1985	08:00	159.6350	51.1867	0	60.0	0	SC	0	2.48	0	32.96	0
@6333__1985539	019	B	08/20/1985	08:00	159.6350	51.1867	0	65.0	0	SC	0	2.33	0	32.84	0
@6333__1985539	019	B	08/20/1985	08:00	159.6350	51.1867	0	70.0	0	SC	0	1.90	4	33.18	4
@6333__1985539	019	B	08/20/1985	08:00	159.6350	51.1867	0	75.0	0	SC	0	2.12	4	32.82	4
@6333__1985539	019	B	08/20/1985	08:00	159.6350	51.1867	0	80.0	0	SC	0	1.23	0	32.99	0
@6333__1985539	019	B	08/20/1985	08:00	159.6350	51.1867	0	85.0	0	SC	0	1.01	0	32.89	0
@6333__1985539	019	B	08/20/1985	08:00	159.6350	51.1867	0	90.0	0	SC	0	1.01	0	32.93	0
@6333__1985539	019	B	08/20/1985	08:00	159.6350	51.1867	0	95.0	0	SC	0	0.80	0	32.97	0
@6333__1985539	019	B	08/20/1985	08:00	159.6350	51.1867	0	100.0	0	SC	0	0.80	0	33.02	0
@6333__1985539	019	B	08/20/1985	08:00	159.6350	51.1867	0	105.0	0	SC	0	0.87	0	33.00	0
@6333__1985539	019	B	08/20/1985	08:00	159.6350	51.1867	0	110.0	0	SC	0	0.79	0	33.04	0
@6333__1985539	019	B	08/20/1985	08:00	159.6350	51.1867	0	115.0	0	SC	0	0.81	0	33.03	0
@6333__1985539	019	B	08/20/1985	08:00	159.6350	51.1867	0	120.0	0	SC	0	0.81	0	33.00	0
@6333__1985539	019	B	08/20/1985	08:00	159.6350	51.1867	0	130.0	0	SC	0	0.94	0	33.06	0
@6333__1985539	019	B	08/20/1985	08:00	159.6350	51.1867	0	140.0	0	SC	0	0.84	0	33.02	0
@6333__1985539	019	B	08/20/1985	08:00	159.6350	51.1867	0	150.0	0	SC	0	0.69	0	33.08	0
@6333__1985539	019	B	08/20/1985	08:00	159.6350	51.1867	0	160.0	0	SC	0	0.82	0	33.11	0
@6333__1985539	019	B	08/20/1985	08:00	159.6350	51.1867	0	170.0	0	SC	0	0.84	0	33.09	0
@6333__1985539	019	B	08/20/1985	08:00	159.6350	51.1867	0	180.0	0	SC	0	0.86	0	33.15	0
@6333__1985539	019	B	08/20/1985	08:00	159.6350	51.1867	0	190.0	0	SC	0	0.99	0	33.20	0
@6333__1985539	019	B	08/20/1985	08:00	159.6350	51.1867	0	200.0	0	SC	0	1.39	0	33.31	0
@6333__1985539	019	B	08/20/1985	08:00	159.6350	51.1867	0	210.0	0	SC	0	1.73	0	33.34	0
@6333__1985539	019	B	08/20/1985	08:00	159.6350	51.1867	0	220.0	0	SC	0	2.18	0	33.50	0
@6333__1985539	019	B	08/20/1985	08:00	159.6350	51.1867	0	230.0	0	SC	0	3.02	0	33.60	0
@6333__1985539	019	B	08/20/1985	08:00	159.6350	51.1867	0	240.0	0	SC	0	3.27	0	33.59	0
@6333__1985539	019	B	08/20/1985	08:00	159.6350	51.1867	0	250.0	0	SC	0	3.42	0	33.73	0
@6333__1985539	019	B	08/20/1985	08:00	159.6350	51.1867	0	260.0	0	SC	0	3.62	0	33.67	0
@6333__1985539	019	B	08/20/1985	08:00	159.6350	51.1867	0	270.0	0	SC	0	3.65	0	33.67	0
@6333__1985539	019	B	08/20/1985	08:00	159.6350	51.1867	0	280.0	0	SC	0	3.70	0	33.71	0
@6333__1985539	019	B	08/20/1985	08:00	159.6350	51.1867	0	290.0	0	SC	0	3.70	0	33.74	0
@6333__1985539	019	B	08/20/1985	08:00	159.6350	51.1867	0	300.0	0	SC	0	3.70	0	33.74	0
@6333__1985539	019	B	08/20/1985	08:00	159.6350	51.1867	0	320.0	0	SC	0	3.70	0	33.79	0
@6333__1985539	019	B	08/20/1985	08:00	159.6350	51.1867	0	340.0	0	SC	0	3.68	0	33.83	0
@6333__1985539	019	B	08/20/1985	08:00	159.6350	51.1867	0	360.0	0	SC	0	3.68	0	33.88	0
@6333__1985539	019	B	08/20/1985	08:00	159.6350	51.1867	0	380.0	0	SC	0	3.64	0	33.91	0
@6333__1985539	019	B	08/20/1985	08:00	159.6350	51.1867	0	400.0	0	SC	0	3.61	0	33.93	0
@6333__1985539	019	B	08/20/1985	08:00	159.6350	51.1867	0	420.0	0	SC	0	3.59	0	33.94	0
@6333__1985539	019	B	08/20/1985	08:00	159.6350	51.1867	0	440.0	0	SC	0	3.57	0	33.96	0
@6333__1985539	019	B	08/20/1985	08:00	159.6350	51.1867	0	460.0	0	SC	0	3.56	0	33.98	0
@6333__1985539	019	B	08/20/1985	08:00	159.6350	51.1867	0	480.0	0	SC	0	3.51	0	33.99	0
@6333__1985539	019	B	08/20/1985	08:00	159.6350	51.1867	0	500.0	0	SC	0	3.49	0	34.02	0
@6333__1985539	019	B	08/20/1985	08:00	159.6350	51.1867	0	550.0	0	SC	0	3.42	0	34.04	0
@6333__1985539	019	B	08/20/1985	08:00	159.6350	51.1867	0	600.0	0	SC	0	3.34	0	34.10	0
@6333__1985539	019	B	08/20/1985	08:00	159.6350	51.1867	0	650.0	0	SC	0	3.27	0	34.13	0
@6333__1985539	019	B	08/20/1985	08:00	159.6350	51.1867	0	700.0	0	SC	0	3.20	0	34.15	0
@6333__1985539	019	B	08/20/1985	08:00	159.6350	51.1867	0	800.0	0	SC	0	3.03	0	34.20	0
@6333__1985539	019	B	08/20/1985	08:00	159.6350	51.1867	0	900.0	0	SC	0	2.88	0	34.25	0
@6333__1985539	019	B	08/20/1985	08:00	159.6350	51.1867	0	1000.0	0	SC	0	2.73	0	34.30	0
@6333__1985539	019	B	08/20/1985	08:00	159.6350	51.1867	0	1200.0	0	SC	0	2.48	0	34.36	0
@6333__1985539	019	B	08/20/1985	08:00	159.6350	51.1867	0	1500.0	0	SC	0	2.18	0	34.43	0
@6333__1988540	001	B	08/17/1988	05:15	158.8300	51.9650	0	0.9	0	SC	0	2.141	0	33.037	0
@6333__1988540	001	B	08/17/1988	05:15	158.8300	51.9650	0	9.9	0	SC	0	1.709	0	33.033	0
@6333__1988540	001	B	08/17/1988	05:15	158.8300	51.9650	0	19.8	0	SC	0	1.271	0	33.173	0
@6333__1988540	001	B	08/17/1988	05:15	158.8300	51.9650	0	29.7	0	SC	0	1.111	0	33.109	0
@6333__1988540	001	B	08/17/1988	05:15	158.8300	51.9650	0	49.5	0	SC	0	0.891	0	33.156	0
@6333__1988540	001	B	08/17/1988	05:15	158.8300	51.9650	0	74.3	0	SC	0	0.851	0	33.204	0
@6333__1988540	001	B	08/17/1988	05:15	158.8300	51.9650	0	99.1	0	SC	0	1.047	0	33.206	0
@6333__1988540	001	B	08/17/1988	05:15	158.8300	51.9650	0	123.8	0	SC	0	0.835	0	33.261	0
@6333__1988540	001	B	08/17/1988	05:15	158.8300	51.9650	0	148.6	0	SC	0	0.951	0	33.259	0
@6333__1988540	001	B	08/17/1988	05:15	158.8300	51.9650	0	173.4	0	SC	0	1.032	0	33.349	0
@6333__1988540	001	B	08/17/1988	05:15	158.8300	51.9650	0	198.1	0	SC	0	1.014	0	33.325	0
@6333__1988540	001	B	08/17/1988	05:15	158.8300	51.9650	0	247.6	0	SC	0	1.475	0	33.423	0
@6333__1988540	001	B	08/17/1988	05:15	158.8300	51.9650	0	297.1	0	SC	0	2.345	0	33.573	0
@6333__1988540	001	B	08/17/1988	05:15	158.8300	51.9650	0	396.1	0	SC	0	3.481	0	33.903	0
@6333__1988540	001	B	08/17/1988	05:15	158.8300	51.9650	0	495.0	0	SC	0	3.520	0	34.060	0
@6333__1988540	001	B	08/17/1988	05:15	158.8300	51.9650	0	593.8	0	SC	0	3.421	0	34.153	0
@6333__1988540	001	B	08/17/1988	05:15	158.8300	51.9650	0	791.4	0	SC	0	3.116	0	34.289	0
@6333__1988540	001	B	08/17/1988	05:15	158.8300	51.9650	0	988.8	0	SC	0	2.821	0	34.381	0
@6333__1988540	001	B	08/17/1988	05:15	158.8300	51.9650	0	1186.0	0	SC	0	2.562	0	34.445	0
@6333__1988540	001	B	08/17/1988	05:15	158.8300	51.9650	0	1398.6	0	SC	0	2.321	0	34.529	0
@6333__1988540	002	B	08/19/1988	08:55	159.8167	51.4417	0	1.0	0	SC	0	11.990	0	32.389	0
@6333__1988540	002	B	08/19/1988	08:55	159.8167	51.4417	0	9.9	0	SC	0	11.076	0	32.557	0
@6333__1988540	002	B	08/19/1988	08:55	159.8167	51.4417	0	19.8	0	SC	0	7.809	0	33.069	0
@6333__1988540	002	B	08/19/1988	08:55	159.8167	51.4417	0	29.7	0	SC	0	5.244	0	33.211	0
@6333__1988540	002	B	08/19/1988	08:55	159.8167	51.4417	0	49.5	0	SC	0	2.896	0	33.236	0
@6333__1988540	002	B	08/19/1988	08:55	159.8167	51.4417	0	74.3	0	SC	0	2.003	0	33.162	0
@6333__1988540	002	B	08/19/1988	08:55	159.8167	51.4417	0	99.1	0	SC	0	1.106	0	33.260	0
@6333__1988540	002	B	08/19/1988	08:55	159.8167	51.4417	0	123.8	0	SC	0	1.241	0	33.271	0
@6333__1988540	002	B	08/19/1988	08:55	159.8167	51.4417	0	148.6	0	SC	0	1.711	0	33.338	0
@6333__1988540	002	B	08/19/1988	08:55	159.8167	51.4417	0	173.4	0	SC	0	3.236	0	33.678	0
@6333__1988540	002	B	08/19/1988	08:55	159.8167	51.4417	0	198.1	0	SC	0	3.395	0	33.744	0
@6333__1988540	002	B	08/19/1988	08:55	159.8167	51.4417	0	247.6	0	SC	0	3.491	0	33.889	0
@6333__1988540	002	B	08/19/1988	08:55	159.8167	51.4417	0	297.1	0	SC	0	3.541	0	33.954	0
@6333__1988540	002	B	08/19/1988	08:55	159.8167	51.4417	0	396.1	0	SC	0	3.560	0	34.084	0
@6333__1988540	002	B	08/19/1988	08:55	159.8167	51.4417	0	495.0	0	SC	0	3.350	0	34.143	0
@6333__1988540	002	B	08/19/1988	08:55	159.8167	51.4417	0	593.9	0	SC	0	3.254	0	34.235	0
@6333__1988540	002	B	08/19/1988	08:55	159.8167	51.4417	0	791.5	0	SC	0	2.954	0	34.357	0
@6333__1988540	002	B	08/19/1988	08:55	159.8167	51.4417	0	988.9	0	SC	0	2.691	0	34.507	0
@6333__1988540	002	B	08/19/1988	08:55	159.8167	51.4417	0	1186.1	0	SC	0	2.451	0	34.466	0
@6333__1988540	002	B	08/19/1988	08:55	159.8167	51.4417	0	1481.6	0	SC	0	2.151	0	34.532	0
@6333__1988540	002	B	08/19/1988	08:55	159.8167	51.4417	0	1595.5	0	SC	0	2.081	0	34.546	0
@6333__1988540	003	B	08/19/1988	11:04	159.0717	51.6367	0	1.7	0	SC	0	12.410	0	32.247	0
@6333__1988540	003	B	08/19/1988	11:04	159.0717	51.6367	0	9.9	0	SC	0	10.885	0	32.558	0
@6333__1988540	003	B	08/19/1988	11:04	159.0717	51.6367	0	19.8	0	SC	0	5.262	0	33.037	0
@6333__1988540	003	B	08/19/1988	11:04	159.0717	51.6367	0	29.7	0	SC	0	4.549	0	32.955	0
@6333__1988540	003	B	08/19/1988	11:04	159.0717	51.6367	0	49.5	0	SC	0	1.111	0	33.241	0
@6333__1988540	003	B	08/19/1988	11:04	159.0717	51.6367	0	74.3	0	SC	0	1.185	0	33.036	0
@6333__1988540	003	B	08/19/1988	11:04	159.0717	51.6367	0	99.1	0	SC	0	1.280	0	33.193	0
@6333__1988540	003	B	08/19/1988	11:04	159.0717	51.6367	0	123.8	0	SC	0	1.243	0	33.265	0
@6333__1988540	003	B	08/19/1988	11:04	159.0717	51.6367	0	148.6	0	SC	0	1.016	0	33.253	0
@6333__1988540	003	B	08/19/1988	11:04	159.0717	51.6367	0	173.4	0	SC	0	1.089	0	33.288	0
@6333__1988540	003	B	08/19/1988	11:04	159.0717	51.6367	0	198.1	0	SC	0	1.270	0	33.349	0
@6333__1988540	003	B	08/19/1988	11:04	159.0717	51.6367	0	247.6	0	SC	0	2.095	0	33.553	0
@6333__1988540	003	B	08/19/1988	11:04	159.0717	51.6367	0	297.1	0	SC	0	3.475	0	33.773	0
@6333__1988540	003	B	08/19/1988	11:04	159.0717	51.6367	0	396.1	0	SC	0	3.531	0	33.959	0
@6333__1988540	003	B	08/19/1988	11:04	159.0717	51.6367	0	495.0	0	SC	0	3.424	0	34.089	0
@6333__1988540	003	B	08/19/1988	11:04	159.0717	51.6367	0	593.9	0	SC	0	3.351	0	34.184	0
@6333__1988540	003	B	08/19/1988	11:04	159.0717	51.6367	0	791.5	0	SC	0	3.081	0	34.289	0
@6333__1988540	003	B	08/19/1988	11:04	159.0717	51.6367	0	988.9	0	SC	0	2.791	0	34.369	0
@6333__1988540	003	B	08/19/1988	11:04	159.0717	51.6367	0	1186.1	0	SC	0	2.551	0	34.425	0
@6333__1988540	003	B	08/19/1988	11:04	159.0717	51.6367	0	1430.9	0	SC	0	2.271	0	34.504	0
@6333__1988540	004	B	08/19/1988	13:19	159.2367	51.8531	0	1.3	0	SC	0	11.850	0	32.463	0
@6333__1988540	004	B	08/19/1988	13:19	159.2367	51.8531	0	9.9	0	SC	0	6.094	0	32.895	0
@6333__1988540	004	B	08/19/1988	13:19	159.2367	51.8531	0	19.8	0	SC	0	1.515	0	32.999	0
@6333__1988540	004	B	08/19/1988	13:19	159.2367	51.8531	0	29.7	0	SC	0	0.896	0	33.027	0
@6333__1988540	004	B	08/19/1988	13:19	159.2367	51.8531	0	49.5	0	SC	0	0.681	0	33.103	0
@6333__1988540	004	B	08/19/1988	13:19	159.2367	51.8531	0	74.3	0	SC	0	0.715	0	33.150	0
@6333__1988540	004	B	08/19/1988	13:19	159.2367	51.8531	0	99.1	0	SC	0	0.727	0	33.196	0
@6333__1988540	004	B	08/19/1988	13:19	159.2367	51.8531	0	123.8	0	SC	0	0.795	0	33.219	0
@6333__1988540	004	B	08/19/1988	13:19	159.2367	51.8531	0	148.6	0	SC	0	0.832	0	33.234	0
@6333__1988540	004	B	08/19/1988	13:19	159.2367	51.8531	0	173.4	0	SC	0	0.872	0	33.265	0
@6333__1988540	004	B	08/19/1988	13:19	159.2367	51.8531	0	198.1	0	SC	0	0.961	0	33.273	0
@6333__1988540	004	B	08/19/1988	13:19	159.2367	51.8531	0	247.6	0	SC	0	1.111	0	33.326	0
@6333__1988540	004	B	08/19/1988	13:19	159.2367	51.8531	0	297.1	0	SC	0	1.915	0	33.468	0
@6333__1988540	004	B	08/19/1988	13:19	159.2367	51.8531	0	395.0	0	SC	0	3.131	0	33.762	0
@6333__1989541	001	B	03/02/1989	13:22	159.6217	51.9950	0	0.0	0	SC	0	-0.449	0	32.981	0
@6333__1989541	001	B	03/02/1989	13:22	159.6217	51.9950	0	5.0	0	SC	0	-0.451	0	32.981	0
@6333__1989541	001	B	03/02/1989	13:22	159.6217	51.9950	0	10.0	0	SC	0	-0.455	0	32.983	0
@6333__1989541	001	B	03/02/1989	13:22	159.6217	51.9950	0	15.0	0	SC	0	-0.453	0	32.978	0
@6333__1989541	001	B	03/02/1989	13:22	159.6217	51.9950	0	20.0	0	SC	0	-0.449	0	32.974	0
@6333__1989541	001	B	03/02/1989	13:22	159.6217	51.9950	0	25.0	0	SC	0	-0.449	0	32.978	0
@6333__1989541	001	B	03/02/1989	13:22	159.6217	51.9950	0	30.0	0	SC	0	-0.448	0	32.978	0
@6333__1989541	001	B	03/02/1989	13:22	159.6217	51.9950	0	35.0	0	SC	0	-0.447	0	32.983	0
@6333__1989541	001	B	03/02/1989	13:22	159.6217	51.9950	0	40.0	0	SC	0	-0.448	0	32.988	0
@6333__1989541	001	B	03/02/1989	13:22	159.6217	51.9950	0	45.0	0	SC	0	-0.449	0	32.985	0
@6333__1989541	001	B	03/02/1989	13:22	159.6217	51.9950	0	50.0	0	SC	0	-0.449	0	32.988	0
@6333__1989541	001	B	03/02/1989	13:22	159.6217	51.9950	0	55.0	0	SC	0	-0.449	0	32.989	0
@6333__1989541	001	B	03/02/1989	13:22	159.6217	51.9950	0	60.0	0	SC	0	-0.449	0	32.987	0
@6333__1989541	001	B	03/02/1989	13:22	159.6217	51.9950	0	65.0	0	SC	0	-0.449	0	32.988	0
@6333__1989541	001	B	03/02/1989	13:22	159.6217	51.9950	0	70.0	0	SC	0	-0.449	0	32.990	0
@6333__1989541	001	B	03/02/1989	13:22	159.6217	51.9950	0	75.0	0	SC	0	-0.448	0	32.989	0
@6333__1989541	001	B	03/02/1989	13:22	159.6217	51.9950	0	80.0	0	SC	0	-0.445	0	32.983	0
@6333__1989541	001	B	03/02/1989	13:22	159.6217	51.9950	0	85.0	0	SC	0	-0.447	0	32.983	0
@6333__1989541	001	B	03/02/1989	13:22	159.6217	51.9950	0	90.0	0	SC	0	-0.449	0	32.986	0
@6333__1989541	001	B	03/02/1989	13:22	159.6217	51.9950	0	95.0	0	SC	0	-0.449	0	32.989	0
@6333__1989541	001	B	03/02/1989	13:22	159.6217	51.9950	0	100.0	0	SC	0	-0.445	0	32.985	0
@6333__1989541	001	B	03/02/1989	13:22	159.6217	51.9950	0	105.0	0	SC	0	-0.440	0	32.979	0
@6333__1989541	001	B	03/02/1989	13:22	159.6217	51.9950	0	110.0	0	SC	0	-0.431	0	32.982	0
@6333__1989541	001	B	03/02/1989	13:22	159.6217	51.9950	0	115.0	0	SC	0	-0.405	0	32.983	0
@6333__1989541	001	B	03/02/1989	13:22	159.6217	51.9950	0	120.0	0	SC	0	-0.378	0	32.980	0
@6333__1989541	001	B	03/02/1989	13:22	159.6217	51.9950	0	125.0	0	SC	0	-0.357	0	32.976	0
@6333__1989541	001	B	03/02/1989	13:22	159.6217	51.9950	0	130.0	0	SC	0	-0.299	0	32.971	0
@6333__1989541	001	B	03/02/1989	13:22	159.6217	51.9950	0	135.0	0	SC	0	-0.196	0	32.967	0
@6333__1989541	001	B	03/02/1989	13:22	159.6217	51.9950	0	140.0	0	SC	0	0.095	0	32.962	0
@6333__1989541	001	B	03/02/1989	13:22	159.6217	51.9950	0	145.0	0	SC	0	0.302	0	32.998	0
@6333__1989541	001	B	03/02/1989	13:22	159.6217	51.9950	0	150.0	0	SC	0	0.555	0	33.049	0
@6333__1989541	001	B	03/02/1989	13:22	159.6217	51.9950	0	155.0	0	SC	0	0.655	0	33.112	0
@6333__1989541	001	B	03/02/1989	13:22	159.6217	51.9950	0	160.0	0	SC	0	0.691	0	33.132	0
@6333__1989541	001	B	03/02/1989	13:22	159.6217	51.9950	0	165.0	0	SC	0	0.738	0	33.140	0
@6333__1989541	001	B	03/02/1989	13:22	159.6217	51.9950	0	170.0	0	SC	0	0.759	0	33.150	0
@6333__1989541	001	B	03/02/1989	13:22	159.6217	51.9950	0	175.0	0	SC	0	0.760	0	33.160	0
@6333__1989541	001	B	03/02/1989	13:22	159.6217	51.9950	0	180.0	0	SC	0	0.734	0	33.172	0
@6333__1989541	001	B	03/02/1989	13:22	159.6217	51.9950	0	185.0	0	SC	0	0.709	0	33.171	0
@6333__1989541	001	B	03/02/1989	13:22	159.6217	51.9950	0	190.0	0	SC	0	0.706	0	33.170	0
@6333__1989541	001	B	03/02/1989	13:22	159.6217	51.9950	0	195.0	0	SC	0	0.730	0	33.171	0
@6333__1989541	001	B	03/02/1989	13:22	159.6217	51.9950	0	200.0	0	SC	0	0.737	0	33.175	0
@6333__1989541	001	B	03/02/1989	13:22	159.6217	51.9950	0	205.0	0	SC	0	0.719	0	33.178	0
@6333__1989541	001	B	03/02/1989	13:22	159.6217	51.9950	0	210.0	0	SC	0	0.702	0	33.179	0
@6333__1989541	001	B	03/02/1989	13:22	159.6217	51.9950	0	215.0	0	SC	0	0.714	0	33.175	0
@6333__1989541	001	B	03/02/1989	13:22	159.6217	51.9950	0	220.0	0	SC	0	0.733	0	33.182	0
@6333__1989541	001	B	03/02/1989	13:22	159.6217	51.9950	0	225.0	0	SC	0	0.742	0	33.194	0
@6333__1989541	001	B	03/02/1989	13:22	159.6217	51.9950	0	230.0	0	SC	0	0.767	0	33.196	0
@6333__1989541	001	B	03/02/1989	13:22	159.6217	51.9950	0	235.0	0	SC	0	0.833	0	33.191	0
@6333__1989541	001	B	03/02/1989	13:22	159.6217	51.9950	0	240.0	0	SC	0	0.916	0	33.196	0
@6333__1989541	001	B	03/02/1989	13:22	159.6217	51.9950	0	245.0	0	SC	0	0.961	0	33.220	0
@6333__1989541	001	B	03/02/1989	13:22	159.6217	51.9950	0	250.0	0	SC	0	0.994	0	33.237	0
@6333__1989541	001	B	03/02/1989	13:22	159.6217	51.9950	0	255.0	0	SC	0	1.027	0	33.231	0
@6333__1989541	001	B	03/02/1989	13:22	159.6217	51.9950	0	260.0	0	SC	0	1.091	0	33.224	0
@6333__1989541	001	B	03/02/1989	13:22	159.6217	51.9950	0	265.0	0	SC	0	1.145	0	33.250	0
@6333__1989541	001	B	03/02/1989	13:22	159.6217	51.9950	0	270.0	0	SC	0	1.177	0	33.275	0
@6333__1989541	001	B	03/02/1989	13:22	159.6217	51.9950	0	275.0	0	SC	0	1.195	0	33.293	0
@6333__1989541	001	B	03/02/1989	13:22	159.6217	51.9950	0	280.0	0	SC	0	1.226	0	33.296	0
@6333__1989541	001	B	03/02/1989	13:22	159.6217	51.9950	0	285.0	0	SC	0	1.281	0	33.310	0
@6333__1989541	001	B	03/02/1989	13:22	159.6217	51.9950	0	290.0	0	SC	0	1.299	0	33.323	0
@6333__1989541	001	B	03/02/1989	13:22	159.6217	51.9950	0	295.0	0	SC	0	1.296	0	33.326	0
@6333__1989541	001	B	03/02/1989	13:22	159.6217	51.9950	0	300.0	0	SC	0	1.284	0	33.333	0
@6333__1989541	001	B	03/02/1989	13:22	159.6217	51.9950	0	305.0	0	SC	0	1.247	0	33.341	0
@6333__1989541	001	B	03/02/1989	13:22	159.6217	51.9950	0	310.0	0	SC	0	1.217	0	33.337	0
@6333__1989541	001	B	03/02/1989	13:22	159.6217	51.9950	0	315.0	0	SC	0	1.216	0	33.330	0
@6333__1989541	001	B	03/02/1989	13:22	159.6217	51.9950	0	320.0	0	SC	0	1.281	0	33.324	0
@6333__1989541	001	B	03/02/1989	13:22	159.6217	51.9950	0	325.0	0	SC	0	1.388	0	33.342	0
@6333__1989541	001	B	03/02/1989	13:22	159.6217	51.9950	0	330.0	0	SC	0	1.438	0	33.361	0
@6333__1989541	001	B	03/02/1989	13:22	159.6217	51.9950	0	335.0	0	SC	0	1.542	0	33.377	0
@6333__1989541	001	B	03/02/1989	13:22	159.6217	51.9950	0	340.0	0	SC	0	1.643	0	33.407	0
@6333__1989541	001	B	03/02/1989	13:22	159.6217	51.9950	0	345.0	0	SC	0	1.693	0	33.418	0
@6333__1989541	001	B	03/02/1989	13:22	159.6217	51.9950	0	350.0	0	SC	0	1.767	0	33.423	0
@6333__1989541	001	B	03/02/1989	13:22	159.6217	51.9950	0	355.0	0	SC	0	1.866	0	33.431	0
@6333__1989541	001	B	03/02/1989	13:22	159.6217	51.9950	0	360.0	0	SC	0	1.934	0	33.456	0
@6333__1989541	001	B	03/02/1989	13:22	159.6217	51.9950	0	365.0	0	SC	0	1.987	0	33.480	0
@6333__1989541	001	B	03/02/1989	13:22	159.6217	51.9950	0	370.0	0	SC	0	2.039	0	33.493	0
@6333__1989541	001	B	03/02/1989	13:22	159.6217	51.9950	0	375.0	0	SC	0	2.109	0	33.506	0
@6333__1989541	001	B	03/02/1989	13:22	159.6217	51.9950	0	380.0	0	SC	0	2.168	0	33.507	0
@6333__1989541	001	B	03/02/1989	13:22	159.6217	51.9950	0	385.0	0	SC	0	2.288	0	33.499	0
@6333__1989541	001	B	03/02/1989	13:22	159.6217	51.9950	0	390.0	0	SC	0	2.423	0	33.523	0
@6333__1989541	001	B	03/02/1989	13:22	159.6217	51.9950	0	395.0	0	SC	0	2.501	0	33.573	0
@6333__1989541	001	B	03/02/1989	13:22	159.6217	51.9950	0	400.0	0	SC	0	2.561	0	33.600	0
@6333__1989541	001	B	03/02/1989	13:22	159.6217	51.9950	0	405.0	0	SC	0	2.622	0	33.606	0
@6333__1989541	001	B	03/02/1989	13:22	159.6217	51.9950	0	410.0	0	SC	0	2.690	0	33.621	0
@6333__1989541	001	B	03/02/1989	13:22	159.6217	51.9950	0	415.0	0	SC	0	2.741	0	33.638	0
@6333__1989541	001	B	03/02/1989	13:22	159.6217	51.9950	0	420.0	0	SC	0	2.774	0	33.647	0
@6333__1989541	001	B	03/02/1989	13:22	159.6217	51.9950	0	425.0	0	SC	0	2.834	0	33.658	0
@6333__1989541	001	B	03/02/1989	13:22	159.6217	51.9950	0	430.0	0	SC	0	2.890	0	33.677	0
@6333__1989541	001	B	03/02/1989	13:22	159.6217	51.9950	0	435.0	0	SC	0	2.934	0	33.693	0
@6333__1989541	001	B	03/02/1989	13:22	159.6217	51.9950	0	440.0	0	SC	0	2.969	0	33.701	0
@6333__1989541	001	B	03/02/1989	13:22	159.6217	51.9950	0	445.0	0	SC	0	2.999	0	33.703	0
@6333__1989541	001	B	03/02/1989	13:22	159.6217	51.9950	0	450.0	0	SC	0	3.026	0	33.711	0
@6333__1989541	001	B	03/02/1989	13:22	159.6217	51.9950	0	455.0	0	SC	0	3.039	0	33.721	0
@6333__1989541	001	B	03/02/1989	13:22	159.6217	51.9950	0	460.0	0	SC	0	3.052	0	33.727	0
@6333__1989541	001	B	03/02/1989	13:22	159.6217	51.9950	0	465.0	0	SC	0	3.079	0	33.737	0
@6333__1989541	001	B	03/02/1989	13:22	159.6217	51.9950	0	470.0	0	SC	0	3.109	0	33.748	0
@6333__1989541	001	B	03/02/1989	13:22	159.6217	51.9950	0	475.0	0	SC	0	3.129	0	33.753	0
@6333__1989541	001	B	03/02/1989	13:22	159.6217	51.9950	0	480.0	0	SC	0	3.145	0	33.759	0
@6333__1989541	001	B	03/02/1989	13:22	159.6217	51.9950	0	485.0	0	SC	0	3.171	0	33.766	0
@6333__1989541	001	B	03/02/1989	13:22	159.6217	51.9950	0	490.0	0	SC	0	3.196	0	33.775	0
@6333__1989541	001	B	03/02/1989	13:22	159.6217	51.9950	0	495.0	0	SC	0	3.211	0	33.783	0
@6333__1989541	001	B	03/02/1989	13:22	159.6217	51.9950	0	500.0	0	SC	0	3.224	0	33.784	0
@6333__1989541	001	B	03/02/1989	13:22	159.6217	51.9950	0	505.0	0	SC	0	3.260	0	33.785	0
@6333__1989541	001	B	03/02/1989	13:22	159.6217	51.9950	0	510.0	0	SC	0	3.295	0	33.797	0
@6333__1989541	001	B	03/02/1989	13:22	159.6217	51.9950	0	515.0	0	SC	0	3.325	0	33.808	0
@6333__1989541	001	B	03/02/1989	13:22	159.6217	51.9950	0	520.0	0	SC	0	3.374	0	33.820	0
@6333__1989541	001	B	03/02/1989	13:22	159.6217	51.9950	0	525.0	0	SC	0	3.431	0	33.835	0
@6333__1989541	001	B	03/02/1989	13:22	159.6217	51.9950	0	530.0	0	SC	0	3.462	0	33.858	0
@6333__1989541	001	B	03/02/1989	13:22	159.6217	51.9950	0	535.0	0	SC	0	3.495	0	33.873	0
@6333__1989541	001	B	03/02/1989	13:22	159.6217	51.9950	0	540.0	0	SC	0	3.523	0	33.897	0
@6333__1989541	001	B	03/02/1989	13:22	159.6217	51.9950	0	545.0	0	SC	0	3.526	0	33.912	0
@6333__1989541	001	B	03/02/1989	13:22	159.6217	51.9950	0	550.0	0	SC	0	3.520	0	33.918	0
@6333__1989541	001	B	03/02/1989	13:22	159.6217	51.9950	0	555.0	0	SC	0	3.512	0	33.920	0
@6333__1989541	001	B	03/02/1989	13:22	159.6217	51.9950	0	560.0	0	SC	0	3.508	0	33.924	0
@6333__1989541	001	B	03/02/1989	13:22	159.6217	51.9950	0	565.0	0	SC	0	3.494	0	33.927	0
@6333__1989541	001	B	03/02/1989	13:22	159.6217	51.9950	0	570.0	0	SC	0	3.489	0	33.930	0
@6333__1989541	001	B	03/02/1989	13:22	159.6217	51.9950	0	575.0	0	SC	0	3.487	0	33.938	0
@6333__1989541	001	B	03/02/1989	13:22	159.6217	51.9950	0	580.0	0	SC	0	3.485	0	33.948	0
@6333__1989541	001	B	03/02/1989	13:22	159.6217	51.9950	0	585.0	0	SC	0	3.492	0	33.950	0
@6333__1989541	001	B	03/02/1989	13:22	159.6217	51.9950	0	590.0	0	SC	0	3.500	0	33.959	0
@6333__1989541	001	B	03/02/1989	13:22	159.6217	51.9950	0	595.0	0	SC	0	3.503	0	33.968	0
@6333__1989541	001	B	03/02/1989	13:22	159.6217	51.9950	0	600.0	0	SC	0	3.508	0	33.975	0
@6333__1989541	001	B	03/02/1989	13:22	159.6217	51.9950	0	605.0	0	SC	0	3.506	0	33.982	0
@6333__1989541	001	B	03/02/1989	13:22	159.6217	51.9950	0	610.0	0	SC	0	3.493	0	33.988	0
@6333__1989541	001	B	03/02/1989	13:22	159.6217	51.9950	0	615.0	0	SC	0	3.476	0	33.991	0
@6333__1989541	001	B	03/02/1989	13:22	159.6217	51.9950	0	620.0	0	SC	0	3.472	0	33.994	0
@6333__1989541	001	B	03/02/1989	13:22	159.6217	51.9950	0	625.0	0	SC	0	3.477	0	33.998	0
@6333__1989541	001	B	03/02/1989	13:22	159.6217	51.9950	0	630.0	0	SC	0	3.497	0	34.001	0
@6333__1989541	001	B	03/02/1989	13:22	159.6217	51.9950	0	635.0	0	SC	0	3.518	0	34.010	0
@6333__1989541	001	B	03/02/1989	13:22	159.6217	51.9950	0	640.0	0	SC	0	3.521	0	34.020	0
@6333__1989541	001	B	03/02/1989	13:22	159.6217	51.9950	0	645.0	0	SC	0	3.517	0	34.032	0
@6333__1989541	001	B	03/02/1989	13:22	159.6217	51.9950	0	650.0	0	SC	0	3.511	0	34.038	0
@6333__1989541	001	B	03/02/1989	13:22	159.6217	51.9950	0	655.0	0	SC	0	3.506	0	34.045	0
@6333__1989541	001	B	03/02/1989	13:22	159.6217	51.9950	0	660.0	0	SC	0	3.498	0	34.055	0
@6333__1989541	001	B	03/02/1989	13:22	159.6217	51.9950	0	665.0	0	SC	0	3.491	0	34.062	0
@6333__1989541	001	B	03/02/1989	13:22	159.6217	51.9950	0	670.0	0	SC	0	3.481	0	34.067	0
@6333__1989541	001	B	03/02/1989	13:22	159.6217	51.9950	0	675.0	0	SC	0	3.472	0	34.070	0
@6333__1989541	001	B	03/02/1989	13:22	159.6217	51.9950	0	680.0	0	SC	0	3.463	0	34.074	0
@6333__1989541	001	B	03/02/1989	13:22	159.6217	51.9950	0	685.0	0	SC	0	3.456	0	34.081	0
@6333__1989541	001	B	03/02/1989	13:22	159.6217	51.9950	0	690.0	0	SC	0	3.452	0	34.088	0
@6333__1989541	001	B	03/02/1989	13:22	159.6217	51.9950	0	695.0	0	SC	0	3.450	0	34.089	0
@6333__1989541	001	B	03/02/1989	13:22	159.6217	51.9950	0	700.0	0	SC	0	3.446	0	34.091	0
@6333__1989541	001	B	03/02/1989	13:22	159.6217	51.9950	0	705.0	0	SC	0	3.442	0	34.094	0
@6333__1989541	001	B	03/02/1989	13:22	159.6217	51.9950	0	710.0	0	SC	0	3.441	0	34.100	0
@6333__1989541	001	B	03/02/1989	13:22	159.6217	51.9950	0	715.0	0	SC	0	3.441	0	34.110	0
@6333__1989541	001	B	03/02/1989	13:22	159.6217	51.9950	0	720.0	0	SC	0	3.441	0	34.113	0
@6333__1989541	001	B	03/02/1989	13:22	159.6217	51.9950	0	725.0	0	SC	0	3.442	0	34.114	0
@6333__1989541	001	B	03/02/1989	13:22	159.6217	51.9950	0	730.0	0	SC	0	3.438	0	34.115	0
@6333__1989541	001	B	03/02/1989	13:22	159.6217	51.9950	0	735.0	0	SC	0	3.429	0	34.118	0
@6333__1989541	001	B	03/02/1989	13:22	159.6217	51.9950	0	740.0	0	SC	0	3.430	0	34.119	0
@6333__1989541	001	B	03/02/1989	13:22	159.6217	51.9950	0	745.0	0	SC	0	3.433	0	34.124	0
@6333__1989541	001	B	03/02/1989	13:22	159.6217	51.9950	0	750.0	0	SC	0	3.438	0	34.136	0
@6333__1989541	001	B	03/02/1989	13:22	159.6217	51.9950	0	755.0	0	SC	0	3.435	0	34.145	0
@6333__1989541	001	B	03/02/1989	13:22	159.6217	51.9950	0	760.0	0	SC	0	3.425	0	34.154	0
@6333__1989541	001	B	03/02/1989	13:22	159.6217	51.9950	0	765.0	0	SC	0	3.415	0	34.162	0
@6333__1989541	001	B	03/02/1989	13:22	159.6217	51.9950	0	770.0	0	SC	0	3.405	0	34.169	0
@6333__1989541	001	B	03/02/1989	13:22	159.6217	51.9950	0	775.0	0	SC	0	3.400	0	34.171	0
@6333__1989541	001	B	03/02/1989	13:22	159.6217	51.9950	0	780.0	0	SC	0	3.393	0	34.176	0
@6333__1989541	001	B	03/02/1989	13:22	159.6217	51.9950	0	785.0	0	SC	0	3.381	0	34.186	0
@6333__1989541	001	B	03/02/1989	13:22	159.6217	51.9950	0	790.0	0	SC	0	3.370	0	34.193	0
@6333__1989541	001	B	03/02/1989	13:22	159.6217	51.9950	0	795.0	0	SC	0	3.353	0	34.193	0
@6333__1989541	001	B	03/02/1989	13:22	159.6217	51.9950	0	800.0	0	SC	0	3.334	0	34.195	0
@6333__1989541	001	B	03/02/1989	13:22	159.6217	51.9950	0	805.0	0	SC	0	3.320	0	34.205	0
@6333__1989541	001	B	03/02/1989	13:22	159.6217	51.9950	0	810.0	0	SC	0	3.316	0	34.207	0
@6333__1989541	001	B	03/02/1989	13:22	159.6217	51.9950	0	815.0	0	SC	0	3.322	0	34.202	0
@6333__1989541	001	B	03/02/1989	13:22	159.6217	51.9950	0	820.0	0	SC	0	3.327	0	34.209	0
@6333__1989541	001	B	03/02/1989	13:22	159.6217	51.9950	0	825.0	0	SC	0	3.332	0	34.215	0
@6333__1989541	001	B	03/02/1989	13:22	159.6217	51.9950	0	830.0	0	SC	0	3.329	0	34.218	0
@6333__1989541	001	B	03/02/1989	13:22	159.6217	51.9950	0	835.0	0	SC	0	3.323	0	34.221	0
@6333__1989541	001	B	03/02/1989	13:22	159.6217	51.9950	0	840.0	0	SC	0	3.314	0	34.227	0
@6333__1989541	001	B	03/02/1989	13:22	159.6217	51.9950	0	845.0	0	SC	0	3.297	0	34.234	0
@6333__1989541	001	B	03/02/1989	13:22	159.6217	51.9950	0	850.0	0	SC	0	3.285	0	34.233	0
@6333__1989541	002	B	03/03/1989	07:16	159.9231	51.9050	0	0.0	0	SC	0	-0.883	0	32.862	0
@6333__1989541	002	B	03/03/1989	07:16	159.9231	51.9050	0	5.0	0	SC	0	-0.884	0	32.860	0
@6333__1989541	002	B	03/03/1989	07:16	159.9231	51.9050	0	10.0	0	SC	0	-0.881	0	32.853	0
@6333__1989541	002	B	03/03/1989	07:16	159.9231	51.9050	0	15.0	0	SC	0	-0.879	0	32.849	0
@6333__1989541	002	B	03/03/1989	07:16	159.9231	51.9050	0	20.0	0	SC	0	-0.879	0	32.846	0
@6333__1989541	002	B	03/03/1989	07:16	159.9231	51.9050	0	25.0	0	SC	0	-0.880	0	32.844	0
@6333__1989541	002	B	03/03/1989	07:16	159.9231	51.9050	0	30.0	0	SC	0	-0.880	0	32.842	0
@6333__1989541	002	B	03/03/1989	07:16	159.9231	51.9050	0	35.0	0	SC	0	-0.888	0	32.846	0
@6333__1989541	002	B	03/03/1989	07:16	159.9231	51.9050	0	40.0	0	SC	0	-0.904	0	32.854	0
@6333__1989541	002	B	03/03/1989	07:16	159.9231	51.9050	0	45.0	0	SC	0	-0.906	0	32.852	0
@6333__1989541	002	B	03/03/1989	07:16	159.9231	51.9050	0	50.0	0	SC	0	-0.887	0	32.855	0
@6333__1989541	002	B	03/03/1989	07:16	159.9231	51.9050	0	55.0	0	SC	0	-0.819	0	32.873	0
@6333__1989541	002	B	03/03/1989	07:16	159.9231	51.9050	0	60.0	0	SC	0	-0.738	0	32.899	0
@6333__1989541	002	B	03/03/1989	07:16	159.9231	51.9050	0	65.0	0	SC	0	-0.687	0	32.914	0
@6333__1989541	002	B	03/03/1989	07:16	159.9231	51.9050	0	70.0	0	SC	0	-0.666	0	32.925	0
@6333__1989541	002	B	03/03/1989	07:16	159.9231	51.9050	0	75.0	0	SC	0	-0.656	0	32.920	0
@6333__1989541	002	B	03/03/1989	07:16	159.9231	51.9050	0	80.0	0	SC	0	-0.651	0	32.916	0
@6333__1989541	002	B	03/03/1989	07:16	159.9231	51.9050	0	85.0	0	SC	0	-0.648	0	32.925	0
@6333__1989541	002	B	03/03/1989	07:16	159.9231	51.9050	0	90.0	0	SC	0	-0.648	0	32.930	0
@6333__1989541	002	B	03/03/1989	07:16	159.9231	51.9050	0	95.0	0	SC	0	-0.640	0	32.927	0
@6333__1989541	002	B	03/03/1989	07:16	159.9231	51.9050	0	100.0	0	SC	0	-0.616	0	32.916	0
@6333__1989541	002	B	03/03/1989	07:16	159.9231	51.9050	0	105.0	0	SC	0	-0.544	0	32.909	0
@6333__1989541	002	B	03/03/1989	07:16	159.9231	51.9050	0	110.0	0	SC	0	-0.464	0	32.925	0
@6333__1989541	002	B	03/03/1989	07:16	159.9231	51.9050	0	115.0	0	SC	0	-0.326	0	32.950	0
@6333__1989541	002	B	03/03/1989	07:16	159.9231	51.9050	0	120.0	0	SC	0	-0.191	0	32.957	0
@6333__1989541	002	B	03/03/1989	07:16	159.9231	51.9050	0	125.0	0	SC	0	-0.115	0	32.963	0
@6333__1989541	002	B	03/03/1989	07:16	159.9231	51.9050	0	130.0	0	SC	0	-0.096	0	32.979	0
@6333__1989541	002	B	03/03/1989	07:16	159.9231	51.9050	0	135.0	0	SC	0	-0.037	0	32.987	0
@6333__1989541	002	B	03/03/1989	07:16	159.9231	51.9050	0	140.0	0	SC	0	0.027	0	32.995	0
@6333__1989541	002	B	03/03/1989	07:16	159.9231	51.9050	0	145.0	0	SC	0	0.069	0	32.990	0
@6333__1989541	002	B	03/03/1989	07:16	159.9231	51.9050	0	150.0	0	SC	0	0.158	0	33.001	0
@6333__1989541	002	B	03/03/1989	07:16	159.9231	51.9050	0	155.0	0	SC	0	0.253	0	33.021	0
@6333__1989541	002	B	03/03/1989	07:16	159.9231	51.9050	0	160.0	0	SC	0	0.339	0	33.051	0
@6333__1989541	002	B	03/03/1989	07:16	159.9231	51.9050	0	165.0	0	SC	0	0.374	0	33.081	0
@6333__1989541	002	B	03/03/1989	07:16	159.9231	51.9050	0	170.0	0	SC	0	0.399	0	33.090	0
@6333__1989541	002	B	03/03/1989	07:16	159.9231	51.9050	0	175.0	0	SC	0	0.419	0	33.097	0
@6333__1989541	002	B	03/03/1989	07:16	159.9231	51.9050	0	180.0	0	SC	0	0.482	0	33.097	0
@6333__1989541	002	B	03/03/1989	07:16	159.9231	51.9050	0	185.0	0	SC	0	0.546	0	33.108	0
@6333__1989541	002	B	03/03/1989	07:16	159.9231	51.9050	0	190.0	0	SC	0	0.581	0	33.120	0
@6333__1989541	002	B	03/03/1989	07:16	159.9231	51.9050	0	195.0	0	SC	0	0.614	0	33.144	0
@6333__1989541	002	B	03/03/1989	07:16	159.9231	51.9050	0	200.0	0	SC	0	0.608	0	33.161	0
@6333__1989541	002	B	03/03/1989	07:16	159.9231	51.9050	0	205.0	0	SC	0	0.586	0	33.162	0
@6333__1989541	002	B	03/03/1989	07:16	159.9231	51.9050	0	210.0	0	SC	0	0.582	0	33.159	0
@6333__1989541	002	B	03/03/1989	07:16	159.9231	51.9050	0	215.0	0	SC	0	0.600	0	33.163	0
@6333__1989541	002	B	03/03/1989	07:16	159.9231	51.9050	0	220.0	0	SC	0	0.630	0	33.168	0
@6333__1989541	002	B	03/03/1989	07:16	159.9231	51.9050	0	225.0	0	SC	0	0.647	0	33.177	0
@6333__1989541	002	B	03/03/1989	07:16	159.9231	51.9050	0	230.0	0	SC	0	0.645	0	33.189	0
@6333__1989541	002	B	03/03/1989	07:16	159.9231	51.9050	0	235.0	0	SC	0	0.643	0	33.186	0
@6333__1989541	002	B	03/03/1989	07:16	159.9231	51.9050	0	240.0	0	SC	0	0.659	0	33.184	0
@6333__1989541	002	B	03/03/1989	07:16	159.9231	51.9050	0	245.0	0	SC	0	0.662	0	33.191	0
@6333__1989541	002	B	03/03/1989	07:16	159.9231	51.9050	0	250.0	0	SC	0	0.661	0	33.197	0
@6333__1989541	002	B	03/03/1989	07:16	159.9231	51.9050	0	255.0	0	SC	0	0.674	0	33.206	0
@6333__1989541	002	B	03/03/1989	07:16	159.9231	51.9050	0	260.0	0	SC	0	0.700	0	33.215	0
@6333__1989541	002	B	03/03/1989	07:16	159.9231	51.9050	0	265.0	0	SC	0	0.730	0	33.218	0
@6333__1989541	002	B	03/03/1989	07:16	159.9231	51.9050	0	270.0	0	SC	0	0.778	0	33.227	0
@6333__1989541	002	B	03/03/1989	07:16	159.9231	51.9050	0	275.0	0	SC	0	0.824	0	33.237	0
@6333__1989541	002	B	03/03/1989	07:16	159.9231	51.9050	0	280.0	0	SC	0	0.906	0	33.226	0
@6333__1989541	002	B	03/03/1989	07:16	159.9231	51.9050	0	285.0	0	SC	0	1.023	0	33.244	0
@6333__1989541	002	B	03/03/1989	07:16	159.9231	51.9050	0	290.0	0	SC	0	1.080	0	33.269	0
@6333__1989541	002	B	03/03/1989	07:16	159.9231	51.9050	0	295.0	0	SC	0	1.170	0	33.273	0
@6333__1989541	002	B	03/03/1989	07:16	159.9231	51.9050	0	300.0	0	SC	0	1.324	0	33.297	0
@6333__1989541	002	B	03/03/1989	07:16	159.9231	51.9050	0	305.0	0	SC	0	1.429	0	33.332	0
@6333__1989541	002	B	03/03/1989	07:16	159.9231	51.9050	0	310.0	0	SC	0	1.504	0	33.353	0
@6333__1989541	002	B	03/03/1989	07:16	159.9231	51.9050	0	315.0	0	SC	0	1.672	0	33.372	0
@6333__1989541	002	B	03/03/1989	07:16	159.9231	51.9050	0	320.0	0	SC	0	1.847	0	33.411	0
@6333__1989541	002	B	03/03/1989	07:16	159.9231	51.9050	0	325.0	0	SC	0	1.947	0	33.426	0
@6333__1989541	002	B	03/03/1989	07:16	159.9231	51.9050	0	330.0	0	SC	0	2.092	0	33.453	0
@6333__1989541	002	B	03/03/1989	07:16	159.9231	51.9050	0	335.0	0	SC	0	2.224	0	33.503	0
@6333__1989541	002	B	03/03/1989	07:16	159.9231	51.9050	0	340.0	0	SC	0	2.379	0	33.555	0
@6333__1989541	002	B	03/03/1989	07:16	159.9231	51.9050	0	345.0	0	SC	0	2.557	0	33.618	0
@6333__1989541	002	B	03/03/1989	07:16	159.9231	51.9050	0	350.0	0	SC	0	2.657	0	33.649	0
@6333__1989541	002	B	03/03/1989	07:16	159.9231	51.9050	0	355.0	0	SC	0	2.759	0	33.674	0
@6333__1989541	002	B	03/03/1989	07:16	159.9231	51.9050	0	360.0	0	SC	0	2.915	0	33.704	0
@6333__1989541	002	B	03/03/1989	07:16	159.9231	51.9050	0	365.0	0	SC	0	3.055	0	33.734	0
@6333__1989541	002	B	03/03/1989	07:16	159.9231	51.9050	0	370.0	0	SC	0	3.198	0	33.769	0
@6333__1989541	002	B	03/03/1989	07:16	159.9231	51.9050	0	375.0	0	SC	0	3.305	0	33.808	0
@6333__1989541	002	B	03/03/1989	07:16	159.9231	51.9050	0	380.0	0	SC	0	3.356	0	33.824	0
@6333__1989541	002	B	03/03/1989	07:16	159.9231	51.9050	0	385.0	0	SC	0	3.413	0	33.848	0
@6333__1989541	002	B	03/03/1989	07:16	159.9231	51.9050	0	390.0	0	SC	0	3.430	0	33.870	0
@6333__1989541	002	B	03/03/1989	07:16	159.9231	51.9050	0	395.0	0	SC	0	3.433	0	33.885	0
@6333__1989541	002	B	03/03/1989	07:16	159.9231	51.9050	0	400.0	0	SC	0	3.445	0	33.892	0
@6333__1989541	002	B	03/03/1989	07:16	159.9231	51.9050	0	405.0	0	SC	0	3.463	0	33.899	0
@6333__1989541	002	B	03/03/1989	07:16	159.9231	51.9050	0	410.0	0	SC	0	3.482	0	33.907	0
@6333__1989541	002	B	03/03/1989	07:16	159.9231	51.9050	0	415.0	0	SC	0	3.491	0	33.920	0
@6333__1989541	002	B	03/03/1989	07:16	159.9231	51.9050	0	420.0	0	SC	0	3.496	0	33.931	0
@6333__1989541	002	B	03/03/1989	07:16	159.9231	51.9050	0	425.0	0	SC	0	3.501	0	33.939	0
@6333__1989541	002	B	03/03/1989	07:16	159.9231	51.9050	0	430.0	0	SC	0	3.504	0	33.942	0
@6333__1989541	002	B	03/03/1989	07:16	159.9231	51.9050	0	435.0	0	SC	0	3.507	0	33.949	0
@6333__1989541	002	B	03/03/1989	07:16	159.9231	51.9050	0	440.0	0	SC	0	3.499	0	33.958	0
@6333__1989541	002	B	03/03/1989	07:16	159.9231	51.9050	0	445.0	0	SC	0	3.481	0	33.961	0
@6333__1989541	002	B	03/03/1989	07:16	159.9231	51.9050	0	450.0	0	SC	0	3.476	0	33.962	0
@6333__1989541	002	B	03/03/1989	07:16	159.9231	51.9050	0	455.0	0	SC	0	3.493	0	33.968	0
@6333__1989541	002	B	03/03/1989	07:16	159.9231	51.9050	0	460.0	0	SC	0	3.507	0	33.984	0
@6333__1989541	002	B	03/03/1989	07:16	159.9231	51.9050	0	465.0	0	SC	0	3.501	0	34.002	0
@6333__1989541	002	B	03/03/1989	07:16	159.9231	51.9050	0	470.0	0	SC	0	3.491	0	34.008	0
@6333__1989541	002	B	03/03/1989	07:16	159.9231	51.9050	0	475.0	0	SC	0	3.480	0	34.014	0
@6333__1989541	002	B	03/03/1989	07:16	159.9231	51.9050	0	480.0	0	SC	0	3.477	0	34.026	0
@6333__1989541	002	B	03/03/1989	07:16	159.9231	51.9050	0	485.0	0	SC	0	3.486	0	34.039	0
@6333__1989541	002	B	03/03/1989	07:16	159.9231	51.9050	0	490.0	0	SC	0	3.494	0	34.046	0
@6333__1989541	002	B	03/03/1989	07:16	159.9231	51.9050	0	495.0	0	SC	0	3.497	0	34.047	0
@6333__1989541	002	B	03/03/1989	07:16	159.9231	51.9050	0	500.0	0	SC	0	3.494	0	34.052	0
@6333__1989541	002	B	03/03/1989	07:16	159.9231	51.9050	0	505.0	0	SC	0	3.490	0	34.053	0
@6333__1989541	002	B	03/03/1989	07:16	159.9231	51.9050	0	510.0	0	SC	0	3.485	0	34.057	0
@6333__1989541	002	B	03/03/1989	07:16	159.9231	51.9050	0	515.0	0	SC	0	3.481	0	34.063	0
@6333__1989541	002	B	03/03/1989	07:16	159.9231	51.9050	0	520.0	0	SC	0	3.481	0	34.065	0
@6333__1989541	002	B	03/03/1989	07:16	159.9231	51.9050	0	525.0	0	SC	0	3.484	0	34.061	0
@6333__1989541	002	B	03/03/1989	07:16	159.9231	51.9050	0	530.0	0	SC	0	3.485	0	34.058	0
@6333__1989541	002	B	03/03/1989	07:16	159.9231	51.9050	0	535.0	0	SC	0	3.482	0	34.066	0
@6333__1989541	002	B	03/03/1989	07:16	159.9231	51.9050	0	540.0	0	SC	0	3.482	0	34.074	0
@6333__1989541	002	B	03/03/1989	07:16	159.9231	51.9050	0	545.0	0	SC	0	3.476	0	34.081	0
@6333__1989541	002	B	03/03/1989	07:16	159.9231	51.9050	0	550.0	0	SC	0	3.468	0	34.089	0
@6333__1989541	002	B	03/03/1989	07:16	159.9231	51.9050	0	555.0	0	SC	0	3.458	0	34.096	0
@6333__1989541	002	B	03/03/1989	07:16	159.9231	51.9050	0	560.0	0	SC	0	3.446	0	34.105	0
@6333__1989541	002	B	03/03/1989	07:16	159.9231	51.9050	0	565.0	0	SC	0	3.436	0	34.114	0
@6333__1989541	002	B	03/03/1989	07:16	159.9231	51.9050	0	570.0	0	SC	0	3.430	0	34.118	0
@6333__1989541	002	B	03/03/1989	07:16	159.9231	51.9050	0	575.0	0	SC	0	3.424	0	34.121	0
@6333__1989541	002	B	03/03/1989	07:16	159.9231	51.9050	0	580.0	0	SC	0	3.417	0	34.121	0
@6333__1989541	002	B	03/03/1989	07:16	159.9231	51.9050	0	585.0	0	SC	0	3.407	0	34.117	0
@6333__1989541	002	B	03/03/1989	07:16	159.9231	51.9050	0	590.0	0	SC	0	3.402	0	34.113	0
@6333__1989541	002	B	03/03/1989	07:16	159.9231	51.9050	0	595.0	0	SC	0	3.399	0	34.113	0
@6333__1989541	002	B	03/03/1989	07:16	159.9231	51.9050	0	600.0	0	SC	0	3.389	0	34.124	0
@6333__1989541	002	B	03/03/1989	07:16	159.9231	51.9050	0	605.0	0	SC	0	3.382	0	34.136	0
@6333__1989541	002	B	03/03/1989	07:16	159.9231	51.9050	0	610.0	0	SC	0	3.381	0	34.143	0
@6333__1989541	002	B	03/03/1989	07:16	159.9231	51.9050	0	615.0	0	SC	0	3.378	0	34.147	0
@6333__1989541	002	B	03/03/1989	07:16	159.9231	51.9050	0	620.0	0	SC	0	3.370	0	34.153	0
@6333__1989541	002	B	03/03/1989	07:16	159.9231	51.9050	0	625.0	0	SC	0	3.363	0	34.158	0
@6333__1989541	002	B	03/03/1989	07:16	159.9231	51.9050	0	630.0	0	SC	0	3.357	0	34.162	0
@6333__1989541	002	B	03/03/1989	07:16	159.9231	51.9050	0	635.0	0	SC	0	3.348	0	34.169	0
@6333__1989541	002	B	03/03/1989	07:16	159.9231	51.9050	0	640.0	0	SC	0	3.338	0	34.177	0
@6333__1989541	002	B	03/03/1989	07:16	159.9231	51.9050	0	645.0	0	SC	0	3.328	0	34.182	0
@6333__1989541	002	B	03/03/1989	07:16	159.9231	51.9050	0	650.0	0	SC	0	3.319	0	34.186	0
@6333__1989541	002	B	03/03/1989	07:16	159.9231	51.9050	0	655.0	0	SC	0	3.306	0	34.190	0
@6333__1989541	002	B	03/03/1989	07:16	159.9231	51.9050	0	660.0	0	SC	0	3.290	0	34.193	0
@6333__1989541	002	B	03/03/1989	07:16	159.9231	51.9050	0	665.0	0	SC	0	3.281	0	34.198	0
@6333__1989541	002	B	03/03/1989	07:16	159.9231	51.9050	0	670.0	0	SC	0	3.275	0	34.202	0
@6333__1989541	002	B	03/03/1989	07:16	159.9231	51.9050	0	675.0	0	SC	0	3.260	0	34.212	0
@6333__1989541	002	B	03/03/1989	07:16	159.9231	51.9050	0	680.0	0	SC	0	3.244	0	34.224	0
@6333__1989541	002	B	03/03/1989	07:16	159.9231	51.9050	0	685.0	0	SC	0	3.230	0	34.234	0
@6333__1989541	002	B	03/03/1989	07:16	159.9231	51.9050	0	690.0	0	SC	0	3.214	0	34.244	0
@6333__1989541	002	B	03/03/1989	07:16	159.9231	51.9050	0	695.0	0	SC	0	3.201	0	34.252	0
@6333__1989541	002	B	03/03/1989	07:16	159.9231	51.9050	0	700.0	0	SC	0	3.188	0	34.256	0
@6333__1989541	002	B	03/03/1989	07:16	159.9231	51.9050	0	705.0	0	SC	0	3.173	0	34.257	0
@6333__1989541	002	B	03/03/1989	07:16	159.9231	51.9050	0	710.0	0	SC	0	3.162	0	34.263	0
@6333__1989541	002	B	03/03/1989	07:16	159.9231	51.9050	0	715.0	0	SC	0	3.154	0	34.269	0
@6333__1989541	002	B	03/03/1989	07:16	159.9231	51.9050	0	720.0	0	SC	0	3.148	0	34.273	0
@6333__1989541	002	B	03/03/1989	07:16	159.9231	51.9050	0	725.0	0	SC	0	3.141	0	34.276	0
@6333__1989541	002	B	03/03/1989	07:16	159.9231	51.9050	0	730.0	0	SC	0	3.124	0	34.279	0
@6333__1989541	002	B	03/03/1989	07:16	159.9231	51.9050	0	735.0	0	SC	0	3.105	0	34.279	0
@6333__1989541	002	B	03/03/1989	07:16	159.9231	51.9050	0	740.0	0	SC	0	3.098	0	34.279	0
@6333__1989541	002	B	03/03/1989	07:16	159.9231	51.9050	0	745.0	0	SC	0	3.093	0	34.282	0
@6333__1989541	002	B	03/03/1989	07:16	159.9231	51.9050	0	750.0	0	SC	0	3.089	0	34.283	0
@6333__1989541	002	B	03/03/1989	07:16	159.9231	51.9050	0	755.0	0	SC	0	3.085	0	34.285	0
@6333__1989541	002	B	03/03/1989	07:16	159.9231	51.9050	0	760.0	0	SC	0	3.082	0	34.285	0
@6333__1989541	002	B	03/03/1989	07:16	159.9231	51.9050	0	765.0	0	SC	0	3.078	0	34.287	0
@6333__1989541	002	B	03/03/1989	07:16	159.9231	51.9050	0	770.0	0	SC	0	3.068	0	34.293	0
@6333__1989541	002	B	03/03/1989	07:16	159.9231	51.9050	0	775.0	0	SC	0	3.057	0	34.297	0
@6333__1989541	002	B	03/03/1989	07:16	159.9231	51.9050	0	780.0	0	SC	0	3.044	0	34.304	0
@6333__1989541	002	B	03/03/1989	07:16	159.9231	51.9050	0	785.0	0	SC	0	3.033	0	34.312	0
@6333__1989541	002	B	03/03/1989	07:16	159.9231	51.9050	0	790.0	0	SC	0	3.031	0	34.317	0
@6333__1989541	002	B	03/03/1989	07:16	159.9231	51.9050	0	795.0	0	SC	0	3.031	0	34.320	0
@6333__1989541	003	C	03/03/1989	13:10	159.7400	51.5850	0	0.0	0	SC	0	-0.256	0	33.006	0
@6333__1989541	003	C	03/03/1989	13:10	159.7400	51.5850	0	5.0	0	SC	0	-0.251	0	33.004	0
@6333__1989541	003	C	03/03/1989	13:10	159.7400	51.5850	0	10.0	0	SC	0	-0.249	0	33.008	0
@6333__1989541	003	C	03/03/1989	13:10	159.7400	51.5850	0	15.0	0	SC	0	-0.245	0	33.017	0
@6333__1989541	003	C	03/03/1989	13:10	159.7400	51.5850	0	20.0	0	SC	0	-0.219	0	33.027	0
@6333__1989541	003	C	03/03/1989	13:10	159.7400	51.5850	0	25.0	0	SC	0	-0.176	0	33.034	0
@6333__1989541	003	C	03/03/1989	13:10	159.7400	51.5850	0	30.0	0	SC	0	-0.143	0	33.043	0
@6333__1989541	003	C	03/03/1989	13:10	159.7400	51.5850	0	35.0	0	SC	0	-0.125	0	33.047	0
@6333__1989541	003	C	03/03/1989	13:10	159.7400	51.5850	0	40.0	0	SC	0	-0.083	0	33.040	0
@6333__1989541	003	C	03/03/1989	13:10	159.7400	51.5850	0	45.0	0	SC	0	0.003	0	33.049	0
@6333__1989541	003	C	03/03/1989	13:10	159.7400	51.5850	0	50.0	0	SC	0	0.082	0	33.088	0
@6333__1989541	003	C	03/03/1989	13:10	159.7400	51.5850	0	55.0	0	SC	0	0.091	0	33.098	0
@6333__1989541	003	C	03/03/1989	13:10	159.7400	51.5850	0	60.0	0	SC	0	0.118	0	33.099	0
@6333__1989541	003	C	03/03/1989	13:10	159.7400	51.5850	0	65.0	0	SC	0	0.139	0	33.106	0
@6333__1989541	003	C	03/03/1989	13:10	159.7400	51.5850	0	70.0	0	SC	0	0.138	0	33.105	0
@6333__1989541	003	C	03/03/1989	13:10	159.7400	51.5850	0	75.0	0	SC	0	0.144	0	33.109	0
@6333__1989541	003	C	03/03/1989	13:10	159.7400	51.5850	0	80.0	0	SC	0	0.162	0	33.121	0
@6333__1989541	003	C	03/03/1989	13:10	159.7400	51.5850	0	85.0	0	SC	0	0.165	0	33.128	0
@6333__1989541	003	C	03/03/1989	13:10	159.7400	51.5850	0	90.0	0	SC	0	0.169	0	33.139	0
@6333__1989541	003	C	03/03/1989	13:10	159.7400	51.5850	0	95.0	0	SC	0	0.237	0	33.154	0
@6333__1989541	003	C	03/03/1989	13:10	159.7400	51.5850	0	100.0	0	SC	0	0.318	0	33.168	0
@6333__1989541	003	C	03/03/1989	13:10	159.7400	51.5850	0	105.0	0	SC	0	0.380	0	33.182	0
@6333__1989541	003	C	03/03/1989	13:10	159.7400	51.5850	0	110.0	0	SC	0	0.425	0	33.202	0
@6333__1989541	003	C	03/03/1989	13:10	159.7400	51.5850	0	115.0	0	SC	0	0.444	0	33.207	0
@6333__1989541	003	C	03/03/1989	13:10	159.7400	51.5850	0	120.0	0	SC	0	0.490	0	33.208	0
@6333__1989541	003	C	03/03/1989	13:10	159.7400	51.5850	0	125.0	0	SC	0	0.549	0	33.212	0
@6333__1989541	003	C	03/03/1989	13:10	159.7400	51.5850	0	130.0	0	SC	0	0.600	0	33.217	0
@6333__1989541	003	C	03/03/1989	13:10	159.7400	51.5850	0	135.0	0	SC	0	0.649	0	33.236	0
@6333__1989541	003	C	03/03/1989	13:10	159.7400	51.5850	0	140.0	0	SC	0	0.690	0	33.258	0
@6333__1989541	003	C	03/03/1989	13:10	159.7400	51.5850	0	145.0	0	SC	0	0.710	0	33.268	0
@6333__1989541	003	C	03/03/1989	13:10	159.7400	51.5850	0	150.0	0	SC	0	0.716	0	33.268	0
@6333__1989541	003	C	03/03/1989	13:10	159.7400	51.5850	0	155.0	0	SC	0	0.724	0	33.257	0
@6333__1989541	003	C	03/03/1989	13:10	159.7400	51.5850	0	160.0	0	SC	0	0.797	0	33.231	0
@6333__1989541	003	C	03/03/1989	13:10	159.7400	51.5850	0	165.0	0	SC	0	1.163	0	33.208	0
@6333__1989541	003	C	03/03/1989	13:10	159.7400	51.5850	0	170.0	0	SC	0	1.527	0	33.292	0
@6333__1989541	003	C	03/03/1989	13:10	159.7400	51.5850	0	175.0	0	SC	0	1.785	0	33.352	0
@6333__1989541	003	C	03/03/1989	13:10	159.7400	51.5850	0	180.0	0	SC	0	2.178	0	33.422	0
@6333__1989541	003	C	03/03/1989	13:10	159.7400	51.5850	0	185.0	0	SC	0	2.490	0	33.503	0
@6333__1989541	003	C	03/03/1989	13:10	159.7400	51.5850	0	190.0	0	SC	0	2.709	0	33.558	0
@6333__1989541	003	C	03/03/1989	13:10	159.7400	51.5850	0	195.0	0	SC	0	2.888	0	33.596	0
@6333__1989541	003	C	03/03/1989	13:10	159.7400	51.5850	0	200.0	0	SC	0	3.008	0	33.635	0
@6333__1989541	003	C	03/03/1989	13:10	159.7400	51.5850	0	205.0	0	SC	0	3.110	0	33.663	0
@6333__1989541	003	C	03/03/1989	13:10	159.7400	51.5850	0	210.0	0	SC	0	3.217	0	33.694	0
@6333__1989541	003	C	03/03/1989	13:10	159.7400	51.5850	0	215.0	0	SC	0	3.305	0	33.730	0
@6333__1989541	003	C	03/03/1989	13:10	159.7400	51.5850	0	220.0	0	SC	0	3.361	0	33.757	0
@6333__1989541	003	C	03/03/1989	13:10	159.7400	51.5850	0	225.0	0	SC	0	3.398	0	33.771	0
@6333__1989541	003	C	03/03/1989	13:10	159.7400	51.5850	0	230.0	0	SC	0	3.450	0	33.782	0
@6333__1989541	003	C	03/03/1989	13:10	159.7400	51.5850	0	235.0	0	SC	0	3.467	0	33.809	0
@6333__1989541	003	C	03/03/1989	13:10	159.7400	51.5850	0	240.0	0	SC	0	3.434	0	33.822	0
@6333__1989541	003	C	03/03/1989	13:10	159.7400	51.5850	0	245.0	0	SC	0	3.434	0	33.837	0
@6333__1989541	003	C	03/03/1989	13:10	159.7400	51.5850	0	250.0	0	SC	0	3.439	0	33.854	0
@6333__1989541	003	C	03/03/1989	13:10	159.7400	51.5850	0	255.0	0	SC	0	3.423	0	33.863	0
@6333__1989541	003	C	03/03/1989	13:10	159.7400	51.5850	0	260.0	0	SC	0	3.406	0	33.865	0
@6333__1989541	003	C	03/03/1989	13:10	159.7400	51.5850	0	265.0	0	SC	0	3.422	0	33.873	0
@6333__1989541	003	C	03/03/1989	13:10	159.7400	51.5850	0	270.0	0	SC	0	3.452	0	33.885	0
@6333__1989541	003	C	03/03/1989	13:10	159.7400	51.5850	0	275.0	0	SC	0	3.463	0	33.901	0
@6333__1989541	003	C	03/03/1989	13:10	159.7400	51.5850	0	280.0	0	SC	0	3.468	0	33.909	0
@6333__1989541	003	C	03/03/1989	13:10	159.7400	51.5850	0	285.0	0	SC	0	3.471	0	33.918	0
@6333__1989541	003	C	03/03/1989	13:10	159.7400	51.5850	0	290.0	0	SC	0	3.471	0	33.927	0
@6333__1989541	003	C	03/03/1989	13:10	159.7400	51.5850	0	295.0	0	SC	0	3.471	0	33.935	0
@6333__1989541	003	C	03/03/1989	13:10	159.7400	51.5850	0	300.0	0	SC	0	3.471	0	33.946	0
@6333__1989541	003	C	03/03/1989	13:10	159.7400	51.5850	0	305.0	0	SC	0	3.471	0	33.952	0
@6333__1989541	003	C	03/03/1989	13:10	159.7400	51.5850	0	310.0	0	SC	0	3.471	0	33.960	0
@6333__1989541	003	C	03/03/1989	13:10	159.7400	51.5850	0	315.0	0	SC	0	3.473	0	33.970	0
@6333__1989541	003	C	03/03/1989	13:10	159.7400	51.5850	0	320.0	0	SC	0	3.483	0	33.974	0
@6333__1989541	003	C	03/03/1989	13:10	159.7400	51.5850	0	325.0	0	SC	0	3.493	0	33.987	0
@6333__1989541	003	C	03/03/1989	13:10	159.7400	51.5850	0	330.0	0	SC	0	3.502	0	33.999	0
@6333__1989541	003	C	03/03/1989	13:10	159.7400	51.5850	0	335.0	0	SC	0	3.514	0	34.007	0
@6333__1989541	003	C	03/03/1989	13:10	159.7400	51.5850	0	340.0	0	SC	0	3.519	0	34.014	0
@6333__1989541	003	C	03/03/1989	13:10	159.7400	51.5850	0	345.0	0	SC	0	3.511	0	34.021	0
@6333__1989541	003	C	03/03/1989	13:10	159.7400	51.5850	0	350.0	0	SC	0	3.505	0	34.025	0
@6333__1989541	003	C	03/03/1989	13:10	159.7400	51.5850	0	355.0	0	SC	0	3.497	0	34.031	0
@6333__1989541	003	C	03/03/1989	13:10	159.7400	51.5850	0	360.0	0	SC	0	3.486	0	34.035	0
@6333__1989541	003	C	03/03/1989	13:10	159.7400	51.5850	0	365.0	0	SC	0	3.478	0	34.041	0
@6333__1989541	003	C	03/03/1989	13:10	159.7400	51.5850	0	370.0	0	SC	0	3.478	0	34.048	0
@6333__1989541	003	C	03/03/1989	13:10	159.7400	51.5850	0	375.0	0	SC	0	3.479	0	34.053	0
@6333__1989541	003	C	03/03/1989	13:10	159.7400	51.5850	0	380.0	0	SC	0	3.473	0	34.064	0
@6333__1989541	003	C	03/03/1989	13:10	159.7400	51.5850	0	385.0	0	SC	0	3.466	0	34.071	0
@6333__1989541	003	C	03/03/1989	13:10	159.7400	51.5850	0	390.0	0	SC	0	3.461	0	34.080	0
@6333__1989541	003	C	03/03/1989	13:10	159.7400	51.5850	0	395.0	0	SC	0	3.453	0	34.086	0
@6333__1989541	003	C	03/03/1989	13:10	159.7400	51.5850	0	400.0	0	SC	0	3.444	0	34.090	0
@6333__1989541	003	C	03/03/1989	13:10	159.7400	51.5850	0	405.0	0	SC	0	3.436	0	34.101	0
@6333__1989541	003	C	03/03/1989	13:10	159.7400	51.5850	0	410.0	0	SC	0	3.432	0	34.106	0
@6333__1989541	003	C	03/03/1989	13:10	159.7400	51.5850	0	415.0	0	SC	0	3.431	0	34.112	0
@6333__1989541	003	C	03/03/1989	13:10	159.7400	51.5850	0	420.0	0	SC	0	3.430	0	34.121	0
@6333__1989541	003	C	03/03/1989	13:10	159.7400	51.5850	0	425.0	0	SC	0	3.425	0	34.127	0
@6333__1989541	003	C	03/03/1989	13:10	159.7400	51.5850	0	430.0	0	SC	0	3.419	0	34.132	0
@6333__1989541	003	C	03/03/1989	13:10	159.7400	51.5850	0	435.0	0	SC	0	3.414	0	34.134	0
@6333__1989541	003	C	03/03/1989	13:10	159.7400	51.5850	0	440.0	0	SC	0	3.409	0	34.134	0
@6333__1989541	003	C	03/03/1989	13:10	159.7400	51.5850	0	445.0	0	SC	0	3.398	0	34.131	0
@6333__1989541	003	C	03/03/1989	13:10	159.7400	51.5850	0	450.0	0	SC	0	3.388	0	34.131	0
@6333__1989541	003	C	03/03/1989	13:10	159.7400	51.5850	0	455.0	0	SC	0	3.376	0	34.140	0
@6333__1989541	003	C	03/03/1989	13:10	159.7400	51.5850	0	460.0	0	SC	0	3.364	0	34.148	0
@6333__1989541	003	C	03/03/1989	13:10	159.7400	51.5850	0	465.0	0	SC	0	3.361	0	34.150	0
@6333__1989541	003	C	03/03/1989	13:10	159.7400	51.5850	0	470.0	0	SC	0	3.360	0	34.154	0
@6333__1989541	003	C	03/03/1989	13:10	159.7400	51.5850	0	475.0	0	SC	0	3.354	0	34.162	0
@6333__1989541	003	C	03/03/1989	13:10	159.7400	51.5850	0	480.0	0	SC	0	3.342	0	34.166	0
@6333__1989541	003	C	03/03/1989	13:10	159.7400	51.5850	0	485.0	0	SC	0	3.331	0	34.172	0
@6333__1989541	003	C	03/03/1989	13:10	159.7400	51.5850	0	490.0	0	SC	0	3.325	0	34.176	0
@6333__1989541	003	C	03/03/1989	13:10	159.7400	51.5850	0	495.0	0	SC	0	3.323	0	34.178	0
@6333__1989541	003	C	03/03/1989	13:10	159.7400	51.5850	0	500.0	0	SC	0	3.315	0	34.196	0
@6333__1989541	003	C	03/03/1989	13:10	159.7400	51.5850	0	505.0	0	SC	0	3.309	0	34.207	0
@6333__1989541	003	C	03/03/1989	13:10	159.7400	51.5850	0	510.0	0	SC	0	3.307	0	34.208	0
@6333__1989541	003	C	03/03/1989	13:10	159.7400	51.5850	0	515.0	0	SC	0	3.307	0	34.210	0
@6333__1989541	003	C	03/03/1989	13:10	159.7400	51.5850	0	520.0	0	SC	0	3.308	0	34.211	0
@6333__1989541	003	C	03/03/1989	13:10	159.7400	51.5850	0	525.0	0	SC	0	3.300	0	34.217	0
@6333__1989541	003	C	03/03/1989	13:10	159.7400	51.5850	0	530.0	0	SC	0	3.293	0	34.222	0
@6333__1989541	003	C	03/03/1989	13:10	159.7400	51.5850	0	535.0	0	SC	0	3.286	0	34.227	0
@6333__1989541	003	C	03/03/1989	13:10	159.7400	51.5850	0	540.0	0	SC	0	3.282	0	34.229	0
@6333__1989541	003	C	03/03/1989	13:10	159.7400	51.5850	0	545.0	0	SC	0	3.279	0	34.228	0
@6333__1989541	003	C	03/03/1989	13:10	159.7400	51.5850	0	550.0	0	SC	0	3.271	0	34.234	0
@6333__1989541	003	C	03/03/1989	13:10	159.7400	51.5850	0	555.0	0	SC	0	3.261	0	34.238	0
@6333__1989541	003	C	03/03/1989	13:10	159.7400	51.5850	0	560.0	0	SC	0	3.252	0	34.238	0
@6333__1989541	003	C	03/03/1989	13:10	159.7400	51.5850	0	565.0	0	SC	0	3.242	0	34.245	0
@6333__1989541	003	C	03/03/1989	13:10	159.7400	51.5850	0	570.0	0	SC	0	3.234	0	34.251	0
@6333__1989541	003	C	03/03/1989	13:10	159.7400	51.5850	0	575.0	0	SC	0	3.225	0	34.254	0
@6333__1989541	003	C	03/03/1989	13:10	159.7400	51.5850	0	580.0	0	SC	0	3.213	0	34.253	0
@6333__1989541	003	C	03/03/1989	13:10	159.7400	51.5850	0	585.0	0	SC	0	3.203	0	34.251	0
@6333__1989541	003	C	03/03/1989	13:10	159.7400	51.5850	0	590.0	0	SC	0	3.201	0	34.247	0
@6333__1989541	003	C	03/03/1989	13:10	159.7400	51.5850	0	595.0	0	SC	0	3.201	0	34.246	0
@6333__1989541	003	C	03/03/1989	13:10	159.7400	51.5850	0	600.0	0	SC	0	3.196	0	34.249	0
@6333__1989541	003	C	03/03/1989	13:10	159.7400	51.5850	0	605.0	0	SC	0	3.181	0	34.256	0
@6333__1989541	003	C	03/03/1989	13:10	159.7400	51.5850	0	610.0	0	SC	0	3.167	0	34.264	0
@6333__1989541	003	C	03/03/1989	13:10	159.7400	51.5850	0	615.0	0	SC	0	3.162	0	34.267	0
@6333__1989541	003	C	03/03/1989	13:10	159.7400	51.5850	0	620.0	0	SC	0	3.158	0	34.268	0
@6333__1989541	003	C	03/03/1989	13:10	159.7400	51.5850	0	625.0	0	SC	0	3.154	0	34.273	0
@6333__1989541	003	C	03/03/1989	13:10	159.7400	51.5850	0	630.0	0	SC	0	3.156	0	34.275	0
@6333__1989541	003	C	03/03/1989	13:10	159.7400	51.5850	0	635.0	0	SC	0	3.151	0	34.279	0
@6333__1989541	003	C	03/03/1989	13:10	159.7400	51.5850	0	640.0	0	SC	0	3.139	0	34.287	0
@6333__1989541	003	C	03/03/1989	13:10	159.7400	51.5850	0	645.0	0	SC	0	3.122	0	34.287	0
@6333__1989541	003	C	03/03/1989	13:10	159.7400	51.5850	0	650.0	0	SC	0	3.098	0	34.287	0
@6333__1989541	003	C	03/03/1989	13:10	159.7400	51.5850	0	655.0	0	SC	0	3.085	0	34.290	0
@6333__1989541	003	C	03/03/1989	13:10	159.7400	51.5850	0	660.0	0	SC	0	3.077	0	34.294	0
@6333__1989541	003	C	03/03/1989	13:10	159.7400	51.5850	0	665.0	0	SC	0	3.070	0	34.294	0
@6333__1989541	003	C	03/03/1989	13:10	159.7400	51.5850	0	670.0	0	SC	0	3.062	0	34.295	0
@6333__1989541	003	C	03/03/1989	13:10	159.7400	51.5850	0	675.0	0	SC	0	3.055	0	34.299	0
@6333__1989541	003	C	03/03/1989	13:10	159.7400	51.5850	0	680.0	0	SC	0	3.048	0	34.304	0
@6333__1989541	003	C	03/03/1989	13:10	159.7400	51.5850	0	685.0	0	SC	0	3.042	0	34.307	0
@6333__1989541	003	C	03/03/1989	13:10	159.7400	51.5850	0	690.0	0	SC	0	3.039	0	34.308	0
@6333__1989541	003	C	03/03/1989	13:10	159.7400	51.5850	0	695.0	0	SC	0	3.032	0	34.312	0
@6333__1989541	003	C	03/03/1989	13:10	159.7400	51.5850	0	700.0	0	SC	0	3.026	0	34.316	0
@6333__1989541	003	C	03/03/1989	13:10	159.7400	51.5850	0	705.0	0	SC	0	3.021	0	34.319	0
@6333__1989541	003	C	03/03/1989	13:10	159.7400	51.5850	0	710.0	0	SC	0	3.015	0	34.322	0
@6333__1989541	003	C	03/03/1989	13:10	159.7400	51.5850	0	715.0	0	SC	0	3.011	0	34.323	0
@6333__1989541	003	C	03/03/1989	13:10	159.7400	51.5850	0	720.0	0	SC	0	3.008	0	34.325	0
@6333__1989541	003	C	03/03/1989	13:10	159.7400	51.5850	0	725.0	0	SC	0	3.001	0	34.329	0
@6333__1989541	003	C	03/03/1989	13:10	159.7400	51.5850	0	730.0	0	SC	0	2.994	0	34.333	0
@6333__1989541	003	C	03/03/1989	13:10	159.7400	51.5850	0	735.0	0	SC	0	2.988	0	34.334	0
@6333__1989541	003	C	03/03/1989	13:10	159.7400	51.5850	0	740.0	0	SC	0	2.982	0	34.327	0
@6333__1989541	003	C	03/03/1989	13:10	159.7400	51.5850	0	745.0	0	SC	0	2.973	0	34.326	0
@6333__1989541	003	C	03/03/1989	13:10	159.7400	51.5850	0	750.0	0	SC	0	2.961	0	34.333	0
@6333__1989541	003	C	03/03/1989	13:10	159.7400	51.5850	0	755.0	0	SC	0	2.952	0	34.341	0
@6333__1989541	003	C	03/03/1989	13:10	159.7400	51.5850	0	760.0	0	SC	0	2.942	0	34.349	0
@6333__1989541	003	C	03/03/1989	13:10	159.7400	51.5850	0	765.0	0	SC	0	2.933	0	34.355	0
@6333__1989541	003	C	03/03/1989	13:10	159.7400	51.5850	0	770.0	0	SC	0	2.925	0	34.355	0
@6333__1989541	003	C	03/03/1989	13:10	159.7400	51.5850	0	775.0	0	SC	0	2.913	0	34.356	0
@6333__1989541	003	C	03/03/1989	13:10	159.7400	51.5850	0	780.0	0	SC	0	2.901	0	34.356	0
@6333__1989541	003	C	03/03/1989	13:10	159.7400	51.5850	0	785.0	0	SC	0	2.893	0	34.354	0
@6333__1989541	003	C	03/03/1989	13:10	159.7400	51.5850	0	790.0	0	SC	0	2.887	0	34.354	0
@6333__1989541	003	C	03/03/1989	13:10	159.7400	51.5850	0	795.0	0	SC	0	2.882	0	34.356	0
@6333__1989541	003	C	03/03/1989	13:10	159.7400	51.5850	0	800.0	0	SC	0	2.880	0	34.356	0
@6333__1989541	003	C	03/03/1989	13:10	159.7400	51.5850	0	805.0	0	SC	0	2.875	0	34.359	0
@6333__1989541	003	C	03/03/1989	13:10	159.7400	51.5850	0	810.0	0	SC	0	2.866	0	34.365	0
@6333__1989541	003	C	03/03/1989	13:10	159.7400	51.5850	0	815.0	0	SC	0	2.858	0	34.367	0
@6333__1989541	003	C	03/03/1989	13:10	159.7400	51.5850	0	820.0	0	SC	0	2.852	0	34.366	0
@6333__1989541	003	C	03/03/1989	13:10	159.7400	51.5850	0	825.0	0	SC	0	2.844	0	34.368	0
@6333__1989541	003	C	03/03/1989	13:10	159.7400	51.5850	0	830.0	0	SC	0	2.833	0	34.371	0
@6333__1989541	003	C	03/03/1989	13:10	159.7400	51.5850	0	835.0	0	SC	0	2.820	0	34.369	0
@6333__1989541	003	C	03/03/1989	13:10	159.7400	51.5850	0	840.0	0	SC	0	2.811	0	34.372	0
@6333__1989541	003	C	03/03/1989	13:10	159.7400	51.5850	0	845.0	0	SC	0	2.804	0	34.377	0
@6333__1989541	003	C	03/03/1989	13:10	159.7400	51.5850	0	850.0	0	SC	0	2.801	0	34.378	0
@6333__1989541	003	C	03/03/1989	13:10	159.7400	51.5850	0	855.0	0	SC	0	2.795	0	34.380	0
@6333__1989541	003	C	03/03/1989	13:10	159.7400	51.5850	0	860.0	0	SC	0	2.790	0	34.384	0
@6333__1989541	003	C	03/03/1989	13:10	159.7400	51.5850	0	865.0	0	SC	0	2.784	0	34.386	0
@6333__1989541	003	C	03/03/1989	13:10	159.7400	51.5850	0	870.0	0	SC	0	2.777	0	34.387	0
@6333__1989541	003	C	03/03/1989	13:10	159.7400	51.5850	0	875.0	0	SC	0	2.772	0	34.384	0
@6333__1989541	003	C	03/03/1989	13:10	159.7400	51.5850	0	880.0	0	SC	0	2.771	0	34.381	0
@6333__1989541	003	C	03/03/1989	13:10	159.7400	51.5850	0	885.0	0	SC	0	2.769	0	34.380	0
@6333__1989541	003	C	03/03/1989	13:10	159.7400	51.5850	0	890.0	0	SC	0	2.758	0	34.389	0
@6333__1989541	003	C	03/03/1989	13:10	159.7400	51.5850	0	895.0	0	SC	0	2.750	0	34.395	0
@6333__1989541	003	C	03/03/1989	13:10	159.7400	51.5850	0	900.0	0	SC	0	2.743	0	34.396	0
@6333__1989541	003	C	03/03/1989	13:10	159.7400	51.5850	0	905.0	0	SC	0	2.733	0	34.389	0
@6333__1989541	003	C	03/03/1989	13:10	159.7400	51.5850	0	910.0	0	SC	0	2.726	0	34.389	0
@6333__1989541	003	C	03/03/1989	13:10	159.7400	51.5850	0	915.0	0	SC	0	2.717	0	34.395	0
@6333__1989541	003	C	03/03/1989	13:10	159.7400	51.5850	0	920.0	0	SC	0	2.711	0	34.398	0
@6333__1989541	003	C	03/03/1989	13:10	159.7400	51.5850	0	925.0	0	SC	0	2.707	0	34.399	0
@6333__1989541	003	C	03/03/1989	13:10	159.7400	51.5850	0	930.0	0	SC	0	2.702	0	34.403	0
@6333__1989541	003	C	03/03/1989	13:10	159.7400	51.5850	0	935.0	0	SC	0	2.696	0	34.407	0
@6333__1989541	003	C	03/03/1989	13:10	159.7400	51.5850	0	940.0	0	SC	0	2.690	0	34.410	0
@6333__1989541	003	C	03/03/1989	13:10	159.7400	51.5850	0	945.0	0	SC	0	2.685	0	34.413	0
@6333__1989541	003	C	03/03/1989	13:10	159.7400	51.5850	0	950.0	0	SC	0	2.681	0	34.414	0
@6333__1989541	003	C	03/03/1989	13:10	159.7400	51.5850	0	955.0	0	SC	0	2.681	0	34.412	0
@6333__1989541	003	C	03/03/1989	13:10	159.7400	51.5850	0	960.0	0	SC	0	2.681	0	34.410	0
@6333__1989541	003	C	03/03/1989	13:10	159.7400	51.5850	0	965.0	0	SC	0	2.677	0	34.410	0
@6333__1989541	003	C	03/03/1989	13:10	159.7400	51.5850	0	970.0	0	SC	0	2.671	0	34.413	0
@6333__1989541	003	C	03/03/1989	13:10	159.7400	51.5850	0	975.0	0	SC	0	2.663	0	34.414	0
@6333__1989541	003	C	03/03/1989	13:10	159.7400	51.5850	0	980.0	0	SC	0	2.659	0	34.411	0
@6333__1989541	003	C	03/03/1989	13:10	159.7400	51.5850	0	985.0	0	SC	0	2.654	0	34.412	0
@6333__1989541	003	C	03/03/1989	13:10	159.7400	51.5850	0	990.0	0	SC	0	2.651	0	34.413	0
@6333__1989541	003	C	03/03/1989	13:10	159.7400	51.5850	0	995.0	0	SC	0	2.646	0	34.416	0
@6333__1989541	003	C	03/03/1989	13:10	159.7400	51.5850	0	1000.0	0	SC	0	2.637	0	34.423	0
@6333__1989541	003	C	03/03/1989	13:10	159.7400	51.5850	0	1005.0	0	SC	0	2.632	0	34.426	0
@6333__1989541	003	C	03/03/1989	13:10	159.7400	51.5850	0	1010.0	0	SC	0	2.630	0	34.425	0
@6333__1989541	003	C	03/03/1989	13:10	159.7400	51.5850	0	1015.0	0	SC	0	2.625	0	34.427	0
@6333__1989541	003	C	03/03/1989	13:10	159.7400	51.5850	0	1020.0	0	SC	0	2.616	0	34.434	0
@6333__1989541	003	C	03/03/1989	13:10	159.7400	51.5850	0	1025.0	0	SC	0	2.610	0	34.436	0
@6333__1989541	003	C	03/03/1989	13:10	159.7400	51.5850	0	1030.0	0	SC	0	2.599	0	34.439	0
@6333__1989541	003	C	03/03/1989	13:10	159.7400	51.5850	0	1035.0	0	SC	0	2.585	0	34.446	0
@6333__1989541	003	C	03/03/1989	13:10	159.7400	51.5850	0	1040.0	0	SC	0	2.577	0	34.447	0
@6333__1989541	003	C	03/03/1989	13:10	159.7400	51.5850	0	1045.0	0	SC	0	2.569	0	34.441	0
@6333__1989541	003	C	03/03/1989	13:10	159.7400	51.5850	0	1050.0	0	SC	0	2.562	0	34.440	0
@6333__1989541	003	C	03/03/1989	13:10	159.7400	51.5850	0	1055.0	0	SC	0	2.551	0	34.448	0
@6333__1989541	003	C	03/03/1989	13:10	159.7400	51.5850	0	1060.0	0	SC	0	2.535	0	34.461	0
@6333__1989541	003	C	03/03/1989	13:10	159.7400	51.5850	0	1065.0	0	SC	0	2.520	0	34.469	0
@6333__1989541	003	C	03/03/1989	13:10	159.7400	51.5850	0	1070.0	0	SC	0	2.512	0	34.471	0
@6333__1989541	003	C	03/03/1989	13:10	159.7400	51.5850	0	1075.0	0	SC	0	2.505	0	34.475	0
@6333__1989541	003	C	03/03/1989	13:10	159.7400	51.5850	0	1080.0	0	SC	0	2.497	0	34.480	0
@6333__1989541	003	C	03/03/1989	13:10	159.7400	51.5850	0	1085.0	0	SC	0	2.493	0	34.482	0
@6333__1989541	003	C	03/03/1989	13:10	159.7400	51.5850	0	1090.0	0	SC	0	2.487	0	34.478	0
@6333__1989541	003	C	03/03/1989	13:10	159.7400	51.5850	0	1095.0	0	SC	0	2.480	0	34.471	0
@6333__1989541	003	C	03/03/1989	13:10	159.7400	51.5850	0	1100.0	0	SC	0	2.472	0	34.472	0
@6333__1989541	003	C	03/03/1989	13:10	159.7400	51.5850	0	1105.0	0	SC	0	2.468	0	34.473	0
@6333__1989541	003	C	03/03/1989	13:10	159.7400	51.5850	0	1110.0	0	SC	0	2.465	0	34.473	0
@6333__1989541	003	C	03/03/1989	13:10	159.7400	51.5850	0	1115.0	0	SC	0	2.461	0	34.475	0
@6333__1989541	003	C	03/03/1989	13:10	159.7400	51.5850	0	1120.0	0	SC	0	2.454	0	34.478	0
@6333__1989541	003	C	03/03/1989	13:10	159.7400	51.5850	0	1125.0	0	SC	0	2.444	0	34.480	0
@6333__1989541	003	C	03/03/1989	13:10	159.7400	51.5850	0	1130.0	0	SC	0	2.436	0	34.483	0
@6333__1989541	003	C	03/03/1989	13:10	159.7400	51.5850	0	1135.0	0	SC	0	2.427	0	34.489	0
@6333__1989541	003	C	03/03/1989	13:10	159.7400	51.5850	0	1140.0	0	SC	0	2.422	0	34.491	0
@6333__1989541	003	C	03/03/1989	13:10	159.7400	51.5850	0	1145.0	0	SC	0	2.417	0	34.487	0
@6333__1989541	003	C	03/03/1989	13:10	159.7400	51.5850	0	1150.0	0	SC	0	2.409	0	34.480	0
@6333__1989541	003	C	03/03/1989	13:10	159.7400	51.5850	0	1155.0	0	SC	0	2.402	0	34.481	0
@6333__1989541	003	C	03/03/1989	13:10	159.7400	51.5850	0	1160.0	0	SC	0	2.396	0	34.485	0
@6333__1989541	003	C	03/03/1989	13:10	159.7400	51.5850	0	1165.0	0	SC	0	2.391	0	34.487	0
@6333__1989541	003	C	03/03/1989	13:10	159.7400	51.5850	0	1170.0	0	SC	0	2.388	0	34.487	0
@6333__1989541	003	C	03/03/1989	13:10	159.7400	51.5850	0	1175.0	0	SC	0	2.384	0	34.490	0
@6333__1989541	003	C	03/03/1989	13:10	159.7400	51.5850	0	1180.0	0	SC	0	2.378	0	34.493	0
@6333__1989541	003	C	03/03/1989	13:10	159.7400	51.5850	0	1185.0	0	SC	0	2.372	0	34.496	0
@6333__1989541	003	C	03/03/1989	13:10	159.7400	51.5850	0	1190.0	0	SC	0	2.368	0	34.497	0
@6333__1989541	003	C	03/03/1989	13:10	159.7400	51.5850	0	1195.0	0	SC	0	2.361	0	34.498	0
@6333__1989541	003	C	03/03/1989	13:10	159.7400	51.5850	0	1200.0	0	SC	0	2.354	0	34.497	0
@6333__1989541	003	C	03/03/1989	13:10	159.7400	51.5850	0	1205.0	0	SC	0	2.351	0	34.497	0
@6333__1989541	003	C	03/03/1989	13:10	159.7400	51.5850	0	1210.0	0	SC	0	2.346	0	34.499	0
@6333__1989541	003	C	03/03/1989	13:10	159.7400	51.5850	0	1215.0	0	SC	0	2.342	0	34.501	0
@6333__1989541	003	C	03/03/1989	13:10	159.7400	51.5850	0	1220.0	0	SC	0	2.341	0	34.500	0
@6333__1989541	003	C	03/03/1989	13:10	159.7400	51.5850	0	1225.0	0	SC	0	2.337	0	34.501	0
@6333__1989541	003	C	03/03/1989	13:10	159.7400	51.5850	0	1230.0	0	SC	0	2.331	0	34.505	0
@6333__1989541	003	C	03/03/1989	13:10	159.7400	51.5850	0	1235.0	0	SC	0	2.325	0	34.509	0
@6333__1989541	003	C	03/03/1989	13:10	159.7400	51.5850	0	1240.0	0	SC	0	2.321	0	34.510	0
@6333__1989541	003	C	03/03/1989	13:10	159.7400	51.5850	0	1245.0	0	SC	0	2.321	0	34.509	0
@6333__1989541	004	C	03/03/1989	14:43	159.5500	51.6767	0	0.0	0	SC	0	-0.861	0	32.878	0
@6333__1989541	004	C	03/03/1989	14:43	159.5500	51.6767	0	5.0	0	SC	0	-0.859	0	32.874	0
@6333__1989541	004	C	03/03/1989	14:43	159.5500	51.6767	0	10.0	0	SC	0	-0.859	0	32.873	0
@6333__1989541	004	C	03/03/1989	14:43	159.5500	51.6767	0	15.0	0	SC	0	-0.858	0	32.878	0
@6333__1989541	004	C	03/03/1989	14:43	159.5500	51.6767	0	20.0	0	SC	0	-0.852	0	32.882	0
@6333__1989541	004	C	03/03/1989	14:43	159.5500	51.6767	0	25.0	0	SC	0	-0.828	0	32.877	0
@6333__1989541	004	C	03/03/1989	14:43	159.5500	51.6767	0	30.0	0	SC	0	-0.770	0	32.881	0
@6333__1989541	004	C	03/03/1989	14:43	159.5500	51.6767	0	35.0	0	SC	0	-0.709	0	32.897	0
@6333__1989541	004	C	03/03/1989	14:43	159.5500	51.6767	0	40.0	0	SC	0	-0.653	0	32.906	0
@6333__1989541	004	C	03/03/1989	14:43	159.5500	51.6767	0	45.0	0	SC	0	-0.559	0	32.904	0
@6333__1989541	004	C	03/03/1989	14:43	159.5500	51.6767	0	50.0	0	SC	0	-0.472	0	32.913	0
@6333__1989541	004	C	03/03/1989	14:43	159.5500	51.6767	0	55.0	0	SC	0	-0.371	0	32.916	0
@6333__1989541	004	C	03/03/1989	14:43	159.5500	51.6767	0	60.0	0	SC	0	-0.229	0	32.923	0
@6333__1989541	004	C	03/03/1989	14:43	159.5500	51.6767	0	65.0	0	SC	0	-0.148	0	32.940	0
@6333__1989541	004	C	03/03/1989	14:43	159.5500	51.6767	0	70.0	0	SC	0	-0.075	0	32.961	0
@6333__1989541	004	C	03/03/1989	14:43	159.5500	51.6767	0	75.0	0	SC	0	-0.024	0	32.972	0
@6333__1989541	004	C	03/03/1989	14:43	159.5500	51.6767	0	80.0	0	SC	0	0.081	0	32.977	0
@6333__1989541	004	C	03/03/1989	14:43	159.5500	51.6767	0	85.0	0	SC	0	0.180	0	33.004	0
@6333__1989541	004	C	03/03/1989	14:43	159.5500	51.6767	0	90.0	0	SC	0	0.209	0	33.015	0
@6333__1989541	004	C	03/03/1989	14:43	159.5500	51.6767	0	95.0	0	SC	0	0.227	0	33.021	0
@6333__1989541	004	C	03/03/1989	14:43	159.5500	51.6767	0	100.0	0	SC	0	0.286	0	33.022	0
@6333__1989541	004	C	03/03/1989	14:43	159.5500	51.6767	0	105.0	0	SC	0	0.413	0	33.065	0
@6333__1989541	004	C	03/03/1989	14:43	159.5500	51.6767	0	110.0	0	SC	0	0.472	0	33.113	0
@6333__1989541	004	C	03/03/1989	14:43	159.5500	51.6767	0	115.0	0	SC	0	0.509	0	33.117	0
@6333__1989541	004	C	03/03/1989	14:43	159.5500	51.6767	0	120.0	0	SC	0	0.573	0	33.122	0
@6333__1989541	004	C	03/03/1989	14:43	159.5500	51.6767	0	125.0	0	SC	0	0.636	0	33.141	0
@6333__1989541	004	C	03/03/1989	14:43	159.5500	51.6767	0	130.0	0	SC	0	0.665	0	33.148	0
@6333__1989541	004	C	03/03/1989	14:43	159.5500	51.6767	0	135.0	0	SC	0	0.703	0	33.151	0
@6333__1989541	004	C	03/03/1989	14:43	159.5500	51.6767	0	140.0	0	SC	0	0.738	0	33.169	0
@6333__1989541	004	C	03/03/1989	14:43	159.5500	51.6767	0	145.0	0	SC	0	0.751	0	33.178	0
@6333__1989541	004	C	03/03/1989	14:43	159.5500	51.6767	0	150.0	0	SC	0	0.750	0	33.189	0
@6333__1989541	004	C	03/03/1989	14:43	159.5500	51.6767	0	155.0	0	SC	0	0.737	0	33.198	0
@6333__1989541	004	C	03/03/1989	14:43	159.5500	51.6767	0	160.0	0	SC	0	0.746	0	33.204	0
@6333__1989541	004	C	03/03/1989	14:43	159.5500	51.6767	0	165.0	0	SC	0	0.777	0	33.209	0
@6333__1989541	004	C	03/03/1989	14:43	159.5500	51.6767	0	170.0	0	SC	0	0.851	0	33.217	0
@6333__1989541	004	C	03/03/1989	14:43	159.5500	51.6767	0	175.0	0	SC	0	0.931	0	33.235	0
@6333__1989541	004	C	03/03/1989	14:43	159.5500	51.6767	0	180.0	0	SC	0	1.038	0	33.249	0
@6333__1989541	004	C	03/03/1989	14:43	159.5500	51.6767	0	185.0	0	SC	0	1.150	0	33.269	0
@6333__1989541	004	C	03/03/1989	14:43	159.5500	51.6767	0	190.0	0	SC	0	1.227	0	33.287	0
@6333__1989541	004	C	03/03/1989	14:43	159.5500	51.6767	0	195.0	0	SC	0	1.298	0	33.310	0
@6333__1989541	004	C	03/03/1989	14:43	159.5500	51.6767	0	200.0	0	SC	0	1.342	0	33.334	0
@6333__1989541	004	C	03/03/1989	14:43	159.5500	51.6767	0	205.0	0	SC	0	1.354	0	33.345	0
@6333__1989541	004	C	03/03/1989	14:43	159.5500	51.6767	0	210.0	0	SC	0	1.357	0	33.332	0
@6333__1989541	004	C	03/03/1989	14:43	159.5500	51.6767	0	215.0	0	SC	0	1.479	0	33.317	0
@6333__1989541	004	C	03/03/1989	14:43	159.5500	51.6767	0	220.0	0	SC	0	1.714	0	33.378	0
@6333__1989541	004	C	03/03/1989	14:43	159.5500	51.6767	0	225.0	0	SC	0	1.830	0	33.418	0
@6333__1989541	004	C	03/03/1989	14:43	159.5500	51.6767	0	230.0	0	SC	0	1.940	0	33.447	0
@6333__1989541	004	C	03/03/1989	14:43	159.5500	51.6767	0	235.0	0	SC	0	1.969	0	33.464	0
@6333__1989541	004	C	03/03/1989	14:43	159.5500	51.6767	0	240.0	0	SC	0	1.986	0	33.464	0
@6333__1989541	004	C	03/03/1989	14:43	159.5500	51.6767	0	245.0	0	SC	0	2.020	0	33.478	0
@6333__1989541	004	C	03/03/1989	14:43	159.5500	51.6767	0	250.0	0	SC	0	2.069	0	33.491	0
@6333__1989541	004	C	03/03/1989	14:43	159.5500	51.6767	0	255.0	0	SC	0	2.165	0	33.505	0
@6333__1989541	004	C	03/03/1989	14:43	159.5500	51.6767	0	260.0	0	SC	0	2.266	0	33.535	0
@6333__1989541	004	C	03/03/1989	14:43	159.5500	51.6767	0	265.0	0	SC	0	2.357	0	33.558	0
@6333__1989541	004	C	03/03/1989	14:43	159.5500	51.6767	0	270.0	0	SC	0	2.441	0	33.579	0
@6333__1989541	004	C	03/03/1989	14:43	159.5500	51.6767	0	275.0	0	SC	0	2.488	0	33.591	0
@6333__1989541	004	C	03/03/1989	14:43	159.5500	51.6767	0	280.0	0	SC	0	2.532	0	33.594	0
@6333__1989541	004	C	03/03/1989	14:43	159.5500	51.6767	0	285.0	0	SC	0	2.585	0	33.599	0
@6333__1989541	004	C	03/03/1989	14:43	159.5500	51.6767	0	290.0	0	SC	0	2.654	0	33.607	0
@6333__1989541	004	C	03/03/1989	14:43	159.5500	51.6767	0	295.0	0	SC	0	2.679	0	33.619	0
@6333__1989541	004	C	03/03/1989	14:43	159.5500	51.6767	0	300.0	0	SC	0	2.692	0	33.628	0
@6333__1989541	004	C	03/03/1989	14:43	159.5500	51.6767	0	305.0	0	SC	0	2.706	0	33.637	0
@6333__1989541	004	C	03/03/1989	14:43	159.5500	51.6767	0	310.0	0	SC	0	2.723	0	33.643	0
@6333__1989541	004	C	03/03/1989	14:43	159.5500	51.6767	0	315.0	0	SC	0	2.743	0	33.646	0
@6333__1989541	004	C	03/03/1989	14:43	159.5500	51.6767	0	320.0	0	SC	0	2.769	0	33.648	0
@6333__1989541	004	C	03/03/1989	14:43	159.5500	51.6767	0	325.0	0	SC	0	2.795	0	33.653	0
@6333__1989541	004	C	03/03/1989	14:43	159.5500	51.6767	0	330.0	0	SC	0	2.805	0	33.653	0
@6333__1989541	004	C	03/03/1989	14:43	159.5500	51.6767	0	335.0	0	SC	0	2.817	0	33.659	0
@6333__1989541	004	C	03/03/1989	14:43	159.5500	51.6767	0	340.0	0	SC	0	2.823	0	33.667	0
@6333__1989541	004	C	03/03/1989	14:43	159.5500	51.6767	0	345.0	0	SC	0	2.833	0	33.666	0
@6333__1989541	004	C	03/03/1989	14:43	159.5500	51.6767	0	350.0	0	SC	0	2.880	0	33.666	0
@6333__1989541	004	C	03/03/1989	14:43	159.5500	51.6767	0	355.0	0	SC	0	3.023	0	33.665	0
@6333__1989541	004	C	03/03/1989	14:43	159.5500	51.6767	0	360.0	0	SC	0	3.298	0	33.714	0
@6333__1989541	004	C	03/03/1989	14:43	159.5500	51.6767	0	365.0	0	SC	0	3.432	0	33.784	0
@6333__1989541	004	C	03/03/1989	14:43	159.5500	51.6767	0	370.0	0	SC	0	3.404	0	33.823	0
@6333__1989541	004	C	03/03/1989	14:43	159.5500	51.6767	0	375.0	0	SC	0	3.378	0	33.823	0
@6333__1989541	004	C	03/03/1989	14:43	159.5500	51.6767	0	380.0	0	SC	0	3.408	0	33.829	0
@6333__1989541	004	C	03/03/1989	14:43	159.5500	51.6767	0	385.0	0	SC	0	3.449	0	33.850	0
@6333__1989541	004	C	03/03/1989	14:43	159.5500	51.6767	0	390.0	0	SC	0	3.487	0	33.864	0
@6333__1989541	004	C	03/03/1989	14:43	159.5500	51.6767	0	395.0	0	SC	0	3.523	0	33.886	0
@6333__1989541	004	C	03/03/1989	14:43	159.5500	51.6767	0	400.0	0	SC	0	3.544	0	33.903	0
@6333__1989541	004	C	03/03/1989	14:43	159.5500	51.6767	0	405.0	0	SC	0	3.567	0	33.917	0
@6333__1989541	004	C	03/03/1989	14:43	159.5500	51.6767	0	410.0	0	SC	0	3.569	0	33.927	0
@6333__1989541	004	C	03/03/1989	14:43	159.5500	51.6767	0	415.0	0	SC	0	3.559	0	33.947	0
@6333__1989541	004	C	03/03/1989	14:43	159.5500	51.6767	0	420.0	0	SC	0	3.547	0	33.965	0
@6333__1989541	004	C	03/03/1989	14:43	159.5500	51.6767	0	425.0	0	SC	0	3.528	0	33.977	0
@6333__1989541	004	C	03/03/1989	14:43	159.5500	51.6767	0	430.0	0	SC	0	3.503	0	33.984	0
@6333__1989541	004	C	03/03/1989	14:43	159.5500	51.6767	0	435.0	0	SC	0	3.499	0	33.988	0
@6333__1989541	004	C	03/03/1989	14:43	159.5500	51.6767	0	440.0	0	SC	0	3.495	0	34.002	0
@6333__1989541	004	C	03/03/1989	14:43	159.5500	51.6767	0	445.0	0	SC	0	3.477	0	34.015	0
@6333__1989541	004	C	03/03/1989	14:43	159.5500	51.6767	0	450.0	0	SC	0	3.457	0	34.024	0
@6333__1989541	004	C	03/03/1989	14:43	159.5500	51.6767	0	455.0	0	SC	0	3.451	0	34.027	0
@6333__1989541	004	C	03/03/1989	14:43	159.5500	51.6767	0	460.0	0	SC	0	3.446	0	34.037	0
@6333__1989541	004	C	03/03/1989	14:43	159.5500	51.6767	0	465.0	0	SC	0	3.442	0	34.046	0
@6333__1989541	004	C	03/03/1989	14:43	159.5500	51.6767	0	470.0	0	SC	0	3.437	0	34.055	0
@6333__1989541	004	C	03/03/1989	14:43	159.5500	51.6767	0	475.0	0	SC	0	3.432	0	34.063	0
@6333__1989541	004	C	03/03/1989	14:43	159.5500	51.6767	0	480.0	0	SC	0	3.431	0	34.068	0
@6333__1989541	004	C	03/03/1989	14:43	159.5500	51.6767	0	485.0	0	SC	0	3.427	0	34.076	0
@6333__1989541	004	C	03/03/1989	14:43	159.5500	51.6767	0	490.0	0	SC	0	3.422	0	34.087	0
@6333__1989541	004	C	03/03/1989	14:43	159.5500	51.6767	0	495.0	0	SC	0	3.418	0	34.096	0
@6333__1989541	004	C	03/03/1989	14:43	159.5500	51.6767	0	500.0	0	SC	0	3.411	0	34.102	0
@6333__1989541	004	C	03/03/1989	14:43	159.5500	51.6767	0	505.0	0	SC	0	3.405	0	34.106	0
@6333__1989541	004	C	03/03/1989	14:43	159.5500	51.6767	0	510.0	0	SC	0	3.399	0	34.110	0
@6333__1989541	004	C	03/03/1989	14:43	159.5500	51.6767	0	515.0	0	SC	0	3.388	0	34.119	0
@6333__1989541	004	C	03/03/1989	14:43	159.5500	51.6767	0	520.0	0	SC	0	3.379	0	34.129	0
@6333__1989541	004	C	03/03/1989	14:43	159.5500	51.6767	0	525.0	0	SC	0	3.368	0	34.144	0
@6333__1989541	004	C	03/03/1989	14:43	159.5500	51.6767	0	530.0	0	SC	0	3.359	0	34.153	0
@6333__1989541	004	C	03/03/1989	14:43	159.5500	51.6767	0	535.0	0	SC	0	3.351	0	34.159	0
@6333__1989541	004	C	03/03/1989	14:43	159.5500	51.6767	0	540.0	0	SC	0	3.344	0	34.164	0
@6333__1989541	004	C	03/03/1989	14:43	159.5500	51.6767	0	545.0	0	SC	0	3.331	0	34.174	0
@6333__1989541	004	C	03/03/1989	14:43	159.5500	51.6767	0	550.0	0	SC	0	3.324	0	34.179	0
@6333__1989541	004	C	03/03/1989	14:43	159.5500	51.6767	0	555.0	0	SC	0	3.321	0	34.179	0
@6333__1989541	004	C	03/03/1989	14:43	159.5500	51.6767	0	560.0	0	SC	0	3.321	0	34.177	0
@6333__1989541	004	C	03/03/1989	14:43	159.5500	51.6767	0	565.0	0	SC	0	3.321	0	34.175	0
@6333__1989541	004	C	03/03/1989	14:43	159.5500	51.6767	0	570.0	0	SC	0	3.321	0	34.175	0
@6333__1989541	004	C	03/03/1989	14:43	159.5500	51.6767	0	575.0	0	SC	0	3.319	0	34.185	0
@6333__1989541	004	C	03/03/1989	14:43	159.5500	51.6767	0	580.0	0	SC	0	3.312	0	34.197	0
@6333__1989541	004	C	03/03/1989	14:43	159.5500	51.6767	0	585.0	0	SC	0	3.303	0	34.198	0
@6333__1989541	004	C	03/03/1989	14:43	159.5500	51.6767	0	590.0	0	SC	0	3.295	0	34.197	0
@6333__1989541	004	C	03/03/1989	14:43	159.5500	51.6767	0	595.0	0	SC	0	3.287	0	34.196	0
@6333__1989541	004	C	03/03/1989	14:43	159.5500	51.6767	0	600.0	0	SC	0	3.279	0	34.200	0
@6333__1989541	004	C	03/03/1989	14:43	159.5500	51.6767	0	605.0	0	SC	0	3.269	0	34.207	0
@6333__1989541	004	C	03/03/1989	14:43	159.5500	51.6767	0	610.0	0	SC	0	3.262	0	34.212	0
@6333__1989541	004	C	03/03/1989	14:43	159.5500	51.6767	0	615.0	0	SC	0	3.255	0	34.217	0
@6333__1989541	004	C	03/03/1989	14:43	159.5500	51.6767	0	620.0	0	SC	0	3.244	0	34.226	0
@6333__1989541	004	C	03/03/1989	14:43	159.5500	51.6767	0	625.0	0	SC	0	3.236	0	34.230	0
@6333__1989541	004	C	03/03/1989	14:43	159.5500	51.6767	0	630.0	0	SC	0	3.226	0	34.232	0
@6333__1989541	004	C	03/03/1989	14:43	159.5500	51.6767	0	635.0	0	SC	0	3.217	0	34.235	0
@6333__1989541	004	C	03/03/1989	14:43	159.5500	51.6767	0	640.0	0	SC	0	3.204	0	34.244	0
@6333__1989541	004	C	03/03/1989	14:43	159.5500	51.6767	0	645.0	0	SC	0	3.196	0	34.250	0
@6333__1989541	004	C	03/03/1989	14:43	159.5500	51.6767	0	650.0	0	SC	0	3.188	0	34.253	0
@6333__1989541	004	C	03/03/1989	14:43	159.5500	51.6767	0	655.0	0	SC	0	3.178	0	34.251	0
@6333__1989541	004	C	03/03/1989	14:43	159.5500	51.6767	0	660.0	0	SC	0	3.172	0	34.245	0
@6333__1989541	004	C	03/03/1989	14:43	159.5500	51.6767	0	665.0	0	SC	0	3.171	0	34.246	0
@6333__1989541	004	C	03/03/1989	14:43	159.5500	51.6767	0	670.0	0	SC	0	3.166	0	34.258	0
@6333__1989541	004	C	03/03/1989	14:43	159.5500	51.6767	0	675.0	0	SC	0	3.160	0	34.271	0
@6333__1989541	004	C	03/03/1989	14:43	159.5500	51.6767	0	680.0	0	SC	0	3.153	0	34.275	0
@6333__1989541	004	C	03/03/1989	14:43	159.5500	51.6767	0	685.0	0	SC	0	3.145	0	34.268	0
@6333__1989541	004	C	03/03/1989	14:43	159.5500	51.6767	0	690.0	0	SC	0	3.138	0	34.265	0
@6333__1989541	004	C	03/03/1989	14:43	159.5500	51.6767	0	695.0	0	SC	0	3.126	0	34.273	0
@6333__1989541	004	C	03/03/1989	14:43	159.5500	51.6767	0	700.0	0	SC	0	3.119	0	34.278	0
@6333__1989541	004	C	03/03/1989	14:43	159.5500	51.6767	0	705.0	0	SC	0	3.109	0	34.278	0
@6333__1989541	004	C	03/03/1989	14:43	159.5500	51.6767	0	710.0	0	SC	0	3.102	0	34.278	0
@6333__1989541	004	C	03/03/1989	14:43	159.5500	51.6767	0	715.0	0	SC	0	3.101	0	34.277	0
@6333__1989541	004	C	03/03/1989	14:43	159.5500	51.6767	0	720.0	0	SC	0	3.098	0	34.278	0
@6333__1989541	004	C	03/03/1989	14:43	159.5500	51.6767	0	725.0	0	SC	0	3.089	0	34.285	0
@6333__1989541	004	C	03/03/1989	14:43	159.5500	51.6767	0	730.0	0	SC	0	3.080	0	34.291	0
@6333__1989541	004	C	03/03/1989	14:43	159.5500	51.6767	0	735.0	0	SC	0	3.073	0	34.296	0
@6333__1989541	004	C	03/03/1989	14:43	159.5500	51.6767	0	740.0	0	SC	0	3.071	0	34.295	0
@6333__1989541	004	C	03/03/1989	14:43	159.5500	51.6767	0	745.0	0	SC	0	3.069	0	34.295	0
@6333__1989541	004	C	03/03/1989	14:43	159.5500	51.6767	0	750.0	0	SC	0	3.063	0	34.298	0
@6333__1989541	004	C	03/03/1989	14:43	159.5500	51.6767	0	755.0	0	SC	0	3.059	0	34.300	0
@6333__1989541	004	C	03/03/1989	14:43	159.5500	51.6767	0	760.0	0	SC	0	3.060	0	34.301	0
@6333__1989541	004	C	03/03/1989	14:43	159.5500	51.6767	0	765.0	0	SC	0	3.059	0	34.305	0
@6333__1989541	004	C	03/03/1989	14:43	159.5500	51.6767	0	770.0	0	SC	0	3.048	0	34.311	0
@6333__1989541	004	C	03/03/1989	14:43	159.5500	51.6767	0	775.0	0	SC	0	3.035	0	34.317	0
@6333__1989541	004	C	03/03/1989	14:43	159.5500	51.6767	0	780.0	0	SC	0	3.030	0	34.318	0
@6333__1989541	004	C	03/03/1989	14:43	159.5500	51.6767	0	785.0	0	SC	0	3.024	0	34.321	0
@6333__1989541	004	C	03/03/1989	14:43	159.5500	51.6767	0	790.0	0	SC	0	3.018	0	34.325	0
@6333__1989541	004	C	03/03/1989	14:43	159.5500	51.6767	0	795.0	0	SC	0	3.012	0	34.329	0
@6333__1989541	004	C	03/03/1989	14:43	159.5500	51.6767	0	800.0	0	SC	0	3.006	0	34.331	0
@6333__1989541	004	C	03/03/1989	14:43	159.5500	51.6767	0	805.0	0	SC	0	3.002	0	34.334	0
@6333__1989541	004	C	03/03/1989	14:43	159.5500	51.6767	0	810.0	0	SC	0	3.001	0	34.333	0
@6333__1989541	004	C	03/03/1989	14:43	159.5500	51.6767	0	815.0	0	SC	0	2.999	0	34.332	0
@6333__1989541	004	C	03/03/1989	14:43	159.5500	51.6767	0	820.0	0	SC	0	2.993	0	34.335	0
@6333__1989541	004	C	03/03/1989	14:43	159.5500	51.6767	0	825.0	0	SC	0	2.991	0	34.335	0
@6333__1989541	004	C	03/03/1989	14:43	159.5500	51.6767	0	830.0	0	SC	0	2.990	0	34.333	0
@6333__1989541	004	C	03/03/1989	14:43	159.5500	51.6767	0	835.0	0	SC	0	2.979	0	34.333	0
@6333__1989541	004	C	03/03/1989	14:43	159.5500	51.6767	0	840.0	0	SC	0	2.966	0	34.334	0
@6333__1989541	004	C	03/03/1989	14:43	159.5500	51.6767	0	845.0	0	SC	0	2.955	0	34.338	0
@6333__1989541	004	C	03/03/1989	14:43	159.5500	51.6767	0	850.0	0	SC	0	2.944	0	34.345	0
@6333__1989541	004	C	03/03/1989	14:43	159.5500	51.6767	0	855.0	0	SC	0	2.933	0	34.348	0
@6333__1989541	004	C	03/03/1989	14:43	159.5500	51.6767	0	860.0	0	SC	0	2.923	0	34.352	0
@6333__1989541	004	C	03/03/1989	14:43	159.5500	51.6767	0	865.0	0	SC	0	2.913	0	34.359	0
@6333__1989541	004	C	03/03/1989	14:43	159.5500	51.6767	0	870.0	0	SC	0	2.911	0	34.359	0
@6333__1989541	004	C	03/03/1989	14:43	159.5500	51.6767	0	875.0	0	SC	0	2.911	0	34.357	0
@6333__1989541	004	C	03/03/1989	14:43	159.5500	51.6767	0	880.0	0	SC	0	2.908	0	34.357	0
@6333__1989541	004	C	03/03/1989	14:43	159.5500	51.6767	0	885.0	0	SC	0	2.899	0	34.360	0
@6333__1989541	004	C	03/03/1989	14:43	159.5500	51.6767	0	890.0	0	SC	0	2.889	0	34.362	0
@6333__1989541	004	C	03/03/1989	14:43	159.5500	51.6767	0	895.0	0	SC	0	2.882	0	34.364	0
@6333__1989541	004	C	03/03/1989	14:43	159.5500	51.6767	0	900.0	0	SC	0	2.879	0	34.364	0
@6333__1989541	004	C	03/03/1989	14:43	159.5500	51.6767	0	905.0	0	SC	0	2.867	0	34.368	0
@6333__1989541	004	C	03/03/1989	14:43	159.5500	51.6767	0	910.0	0	SC	0	2.847	0	34.373	0
@6333__1989541	004	C	03/03/1989	14:43	159.5500	51.6767	0	915.0	0	SC	0	2.834	0	34.380	0
@6333__1989541	004	C	03/03/1989	14:43	159.5500	51.6767	0	920.0	0	SC	0	2.829	0	34.383	0
@6333__1989541	004	C	03/03/1989	14:43	159.5500	51.6767	0	925.0	0	SC	0	2.824	0	34.386	0
@6333__1989541	004	C	03/03/1989	14:43	159.5500	51.6767	0	930.0	0	SC	0	2.817	0	34.388	0
@6333__1989541	004	C	03/03/1989	14:43	159.5500	51.6767	0	935.0	0	SC	0	2.802	0	34.388	0
@6333__1989541	004	C	03/03/1989	14:43	159.5500	51.6767	0	940.0	0	SC	0	2.786	0	34.386	0
@6333__1989541	004	C	03/03/1989	14:43	159.5500	51.6767	0	945.0	0	SC	0	2.780	0	34.386	0
@6333__1989541	004	C	03/03/1989	14:43	159.5500	51.6767	0	950.0	0	SC	0	2.778	0	34.384	0
@6333__1989541	004	C	03/03/1989	14:43	159.5500	51.6767	0	955.0	0	SC	0	2.772	0	34.388	0
@6333__1989541	004	C	03/03/1989	14:43	159.5500	51.6767	0	960.0	0	SC	0	2.764	0	34.393	0
@6333__1989541	004	C	03/03/1989	14:43	159.5500	51.6767	0	965.0	0	SC	0	2.761	0	34.394	0
@6333__1989541	004	C	03/03/1989	14:43	159.5500	51.6767	0	970.0	0	SC	0	2.761	0	34.393	0
@6333__1989541	004	C	03/03/1989	14:43	159.5500	51.6767	0	975.0	0	SC	0	2.761	0	34.390	0
@6333__1989541	004	C	03/03/1989	14:43	159.5500	51.6767	0	980.0	0	SC	0	2.756	0	34.390	0
@6333__1989541	004	C	03/03/1989	14:43	159.5500	51.6767	0	985.0	0	SC	0	2.742	0	34.396	0
@6333__1989541	004	C	03/03/1989	14:43	159.5500	51.6767	0	990.0	0	SC	0	2.732	0	34.400	0
@6333__1989541	004	C	03/03/1989	14:43	159.5500	51.6767	0	995.0	0	SC	0	2.727	0	34.401	0
@6333__1989541	004	C	03/03/1989	14:43	159.5500	51.6767	0	1000.0	0	SC	0	2.715	0	34.401	0
@6333__1989541	004	C	03/03/1989	14:43	159.5500	51.6767	0	1005.0	0	SC	0	2.702	0	34.403	0
@6333__1989541	004	C	03/03/1989	14:43	159.5500	51.6767	0	1010.0	0	SC	0	2.693	0	34.407	0
@6333__1989541	004	C	03/03/1989	14:43	159.5500	51.6767	0	1015.0	0	SC	0	2.691	0	34.406	0
@6333__1989541	004	C	03/03/1989	14:43	159.5500	51.6767	0	1020.0	0	SC	0	2.690	0	34.404	0
@6333__1989541	004	C	03/03/1989	14:43	159.5500	51.6767	0	1025.0	0	SC	0	2.690	0	34.402	0
@6333__1989541	004	C	03/03/1989	14:43	159.5500	51.6767	0	1030.0	0	SC	0	2.689	0	34.400	0
@6333__1989541	004	C	03/03/1989	14:43	159.5500	51.6767	0	1035.0	0	SC	0	2.679	0	34.408	0
@6333__1989541	004	C	03/03/1989	14:43	159.5500	51.6767	0	1040.0	0	SC	0	2.672	0	34.413	0
@6333__1989541	004	C	03/03/1989	14:43	159.5500	51.6767	0	1045.0	0	SC	0	2.670	0	34.413	0
@6333__1989541	004	C	03/03/1989	14:43	159.5500	51.6767	0	1050.0	0	SC	0	2.665	0	34.416	0
@6333__1989541	004	C	03/03/1989	14:43	159.5500	51.6767	0	1055.0	0	SC	0	2.660	0	34.418	0
@6333__1989541	004	C	03/03/1989	14:43	159.5500	51.6767	0	1060.0	0	SC	0	2.654	0	34.421	0
@6333__1989541	004	C	03/03/1989	14:43	159.5500	51.6767	0	1065.0	0	SC	0	2.649	0	34.425	0
@6333__1989541	004	C	03/03/1989	14:43	159.5500	51.6767	0	1070.0	0	SC	0	2.642	0	34.429	0
@6333__1989541	004	C	03/03/1989	14:43	159.5500	51.6767	0	1075.0	0	SC	0	2.635	0	34.432	0
@6333__1989541	004	C	03/03/1989	14:43	159.5500	51.6767	0	1080.0	0	SC	0	2.623	0	34.431	0
@6333__1989541	004	C	03/03/1989	14:43	159.5500	51.6767	0	1085.0	0	SC	0	2.607	0	34.426	0
@6333__1989541	004	C	03/03/1989	14:43	159.5500	51.6767	0	1090.0	0	SC	0	2.601	0	34.425	0
@6333__1989541	004	C	03/03/1989	14:43	159.5500	51.6767	0	1095.0	0	SC	0	2.601	0	34.423	0
@6333__1989541	004	C	03/03/1989	14:43	159.5500	51.6767	0	1100.0	0	SC	0	2.596	0	34.425	0
@6333__1989541	004	C	03/03/1989	14:43	159.5500	51.6767	0	1105.0	0	SC	0	2.587	0	34.433	0
@6333__1989541	004	C	03/03/1989	14:43	159.5500	51.6767	0	1110.0	0	SC	0	2.581	0	34.437	0
@6333__1989541	004	C	03/03/1989	14:43	159.5500	51.6767	0	1115.0	0	SC	0	2.579	0	34.436	0
@6333__1989541	004	C	03/03/1989	14:43	159.5500	51.6767	0	1120.0	0	SC	0	2.575	0	34.437	0
@6333__1989541	004	C	03/03/1989	14:43	159.5500	51.6767	0	1125.0	0	SC	0	2.570	0	34.437	0
@6333__1989541	004	C	03/03/1989	14:43	159.5500	51.6767	0	1130.0	0	SC	0	2.564	0	34.436	0
@6333__1989541	004	C	03/03/1989	14:43	159.5500	51.6767	0	1135.0	0	SC	0	2.551	0	34.443	0
@6333__1989541	004	C	03/03/1989	14:43	159.5500	51.6767	0	1140.0	0	SC	0	2.533	0	34.458	0
@6333__1989541	004	C	03/03/1989	14:43	159.5500	51.6767	0	1145.0	0	SC	0	2.518	0	34.466	0
@6333__1989541	004	C	03/03/1989	14:43	159.5500	51.6767	0	1150.0	0	SC	0	2.507	0	34.470	0
@6333__1989541	004	C	03/03/1989	14:43	159.5500	51.6767	0	1155.0	0	SC	0	2.501	0	34.473	0
@6333__1989541	004	C	03/03/1989	14:43	159.5500	51.6767	0	1160.0	0	SC	0	2.497	0	34.474	0
@6333__1989541	004	C	03/03/1989	14:43	159.5500	51.6767	0	1165.0	0	SC	0	2.493	0	34.476	0
@6333__1989541	004	C	03/03/1989	14:43	159.5500	51.6767	0	1170.0	0	SC	0	2.485	0	34.479	0
@6333__1989541	004	C	03/03/1989	14:43	159.5500	51.6767	0	1175.0	0	SC	0	2.475	0	34.479	0
@6333__1989541	004	C	03/03/1989	14:43	159.5500	51.6767	0	1180.0	0	SC	0	2.472	0	34.482	0
@6333__1989541	004	C	03/03/1989	14:43	159.5500	51.6767	0	1185.0	0	SC	0	2.471	4	34.485	4
@6333__1989541	004	C	03/03/1989	14:43	159.5500	51.6767	0	1190.0	0	SC	0	2.465	4	34.477	4
@6333__1989541	004	C	03/03/1989	14:43	159.5500	51.6767	0	1195.0	0	SC	0	2.460	0	34.472	0
@6333__1989541	004	C	03/03/1989	14:43	159.5500	51.6767	0	1200.0	0	SC	0	2.455	0	34.474	0
@6333__1989541	004	C	03/03/1989	14:43	159.5500	51.6767	0	1205.0	0	SC	0	2.444	0	34.483	0
@6333__1989541	004	C	03/03/1989	14:43	159.5500	51.6767	0	1210.0	0	SC	0	2.441	0	34.484	0
@6333__1989541	004	C	03/03/1989	14:43	159.5500	51.6767	0	1215.0	0	SC	0	2.441	0	34.482	0
@6333__1989541	004	C	03/03/1989	14:43	159.5500	51.6767	0	1220.0	0	SC	0	2.438	0	34.482	0
@6333__1989541	004	C	03/03/1989	14:43	159.5500	51.6767	0	1225.0	0	SC	0	2.432	0	34.485	0
@6333__1989541	004	C	03/03/1989	14:43	159.5500	51.6767	0	1230.0	0	SC	0	2.428	0	34.487	0
@6333__1989541	004	C	03/03/1989	14:43	159.5500	51.6767	0	1235.0	0	SC	0	2.422	0	34.491	0
@6333__1989541	004	C	03/03/1989	14:43	159.5500	51.6767	0	1240.0	0	SC	0	2.416	0	34.494	0
@6333__1989541	004	C	03/03/1989	14:43	159.5500	51.6767	0	1245.0	0	SC	0	2.412	0	34.496	0
@6333__1989541	004	C	03/03/1989	14:43	159.5500	51.6767	0	1250.0	0	SC	0	2.409	0	34.494	0
@6333__1989541	004	C	03/03/1989	14:43	159.5500	51.6767	0	1255.0	0	SC	0	2.402	0	34.492	0
@6333__1989541	004	C	03/03/1989	14:43	159.5500	51.6767	0	1260.0	0	SC	0	2.394	0	34.491	0
@6333__1989541	004	C	03/03/1989	14:43	159.5500	51.6767	0	1265.0	0	SC	0	2.388	0	34.489	0
@6333__1989541	005	C	03/03/1989	16:37	159.3250	51.7600	0	0.0	0	SC	0	-0.457	0	32.928	0
@6333__1989541	005	C	03/03/1989	16:37	159.3250	51.7600	0	5.0	0	SC	0	-0.453	0	32.932	0
@6333__1989541	005	C	03/03/1989	16:37	159.3250	51.7600	0	10.0	0	SC	0	-0.450	0	32.935	0
@6333__1989541	005	C	03/03/1989	16:37	159.3250	51.7600	0	15.0	0	SC	0	-0.449	0	32.933	0
@6333__1989541	005	C	03/03/1989	16:37	159.3250	51.7600	0	20.0	0	SC	0	-0.449	0	32.932	0
@6333__1989541	005	C	03/03/1989	16:37	159.3250	51.7600	0	25.0	0	SC	0	-0.449	0	32.936	0
@6333__1989541	005	C	03/03/1989	16:37	159.3250	51.7600	0	30.0	0	SC	0	-0.448	0	32.937	0
@6333__1989541	005	C	03/03/1989	16:37	159.3250	51.7600	0	35.0	0	SC	0	-0.445	0	32.933	0
@6333__1989541	005	C	03/03/1989	16:37	159.3250	51.7600	0	40.0	0	SC	0	-0.439	0	32.936	0
@6333__1989541	005	C	03/03/1989	16:37	159.3250	51.7600	0	45.0	0	SC	0	-0.433	0	32.940	0
@6333__1989541	005	C	03/03/1989	16:37	159.3250	51.7600	0	50.0	0	SC	0	-0.428	0	32.941	0
@6333__1989541	005	C	03/03/1989	16:37	159.3250	51.7600	0	55.0	0	SC	0	-0.424	0	32.940	0
@6333__1989541	005	C	03/03/1989	16:37	159.3250	51.7600	0	60.0	0	SC	0	-0.420	0	32.947	0
@6333__1989541	005	C	03/03/1989	16:37	159.3250	51.7600	0	65.0	0	SC	0	-0.417	0	32.949	0
@6333__1989541	005	C	03/03/1989	16:37	159.3250	51.7600	0	70.0	0	SC	0	-0.411	0	32.947	0
@6333__1989541	005	C	03/03/1989	16:37	159.3250	51.7600	0	75.0	0	SC	0	-0.403	0	32.944	0
@6333__1989541	005	C	03/03/1989	16:37	159.3250	51.7600	0	80.0	0	SC	0	-0.399	0	32.942	0
@6333__1989541	005	C	03/03/1989	16:37	159.3250	51.7600	0	85.0	0	SC	0	-0.397	0	32.941	0
@6333__1989541	005	C	03/03/1989	16:37	159.3250	51.7600	0	90.0	0	SC	0	-0.399	0	32.940	0
@6333__1989541	005	C	03/03/1989	16:37	159.3250	51.7600	0	95.0	0	SC	0	-0.398	0	32.940	0
@6333__1989541	005	C	03/03/1989	16:37	159.3250	51.7600	0	100.0	0	SC	0	-0.390	0	32.946	0
@6333__1989541	005	C	03/03/1989	16:37	159.3250	51.7600	0	105.0	0	SC	0	-0.363	0	32.951	0
@6333__1989541	005	C	03/03/1989	16:37	159.3250	51.7600	0	110.0	0	SC	0	-0.274	0	32.950	0
@6333__1989541	005	C	03/03/1989	16:37	159.3250	51.7600	0	115.0	0	SC	0	-0.166	0	32.949	0
@6333__1989541	005	C	03/03/1989	16:37	159.3250	51.7600	0	120.0	0	SC	0	-0.034	0	32.937	0
@6333__1989541	005	C	03/03/1989	16:37	159.3250	51.7600	0	125.0	0	SC	0	0.226	0	32.968	0
@6333__1989541	005	C	03/03/1989	16:37	159.3250	51.7600	0	130.0	0	SC	0	0.380	0	33.028	0
@6333__1989541	005	C	03/03/1989	16:37	159.3250	51.7600	0	135.0	0	SC	0	0.464	0	33.067	0
@6333__1989541	005	C	03/03/1989	16:37	159.3250	51.7600	0	140.0	0	SC	0	0.523	0	33.082	0
@6333__1989541	005	C	03/03/1989	16:37	159.3250	51.7600	0	145.0	0	SC	0	0.582	0	33.086	0
@6333__1989541	005	C	03/03/1989	16:37	159.3250	51.7600	0	150.0	0	SC	0	0.649	0	33.104	0
@6333__1989541	005	C	03/03/1989	16:37	159.3250	51.7600	0	155.0	0	SC	0	0.680	0	33.122	0
@6333__1989541	005	C	03/03/1989	16:37	159.3250	51.7600	0	160.0	0	SC	0	0.699	0	33.126	0
@6333__1989541	005	C	03/03/1989	16:37	159.3250	51.7600	0	165.0	0	SC	0	0.722	0	33.130	0
@6333__1989541	005	C	03/03/1989	16:37	159.3250	51.7600	0	170.0	0	SC	0	0.747	0	33.137	0
@6333__1989541	005	C	03/03/1989	16:37	159.3250	51.7600	0	175.0	0	SC	0	0.767	0	33.148	0
@6333__1989541	005	C	03/03/1989	16:37	159.3250	51.7600	0	180.0	0	SC	0	0.801	0	33.153	0
@6333__1989541	005	C	03/03/1989	16:37	159.3250	51.7600	0	185.0	0	SC	0	0.832	0	33.164	0
@6333__1989541	005	C	03/03/1989	16:37	159.3250	51.7600	0	190.0	0	SC	0	0.864	0	33.174	0
@6333__1989541	005	C	03/03/1989	16:37	159.3250	51.7600	0	195.0	0	SC	0	0.887	0	33.184	0
@6333__1989541	005	C	03/03/1989	16:37	159.3250	51.7600	0	200.0	0	SC	0	0.860	0	33.197	0
@6333__1989541	005	C	03/03/1989	16:37	159.3250	51.7600	0	205.0	0	SC	0	0.817	0	33.193	0
@6333__1989541	005	C	03/03/1989	16:37	159.3250	51.7600	0	210.0	0	SC	0	0.807	0	33.185	0
@6333__1989541	005	C	03/03/1989	16:37	159.3250	51.7600	0	215.0	0	SC	0	0.833	0	33.190	0
@6333__1989541	005	C	03/03/1989	16:37	159.3250	51.7600	0	220.0	0	SC	0	0.849	0	33.210	0
@6333__1989541	005	C	03/03/1989	16:37	159.3250	51.7600	0	225.0	0	SC	0	0.840	0	33.217	0
@6333__1989541	005	C	03/03/1989	16:37	159.3250	51.7600	0	230.0	0	SC	0	0.837	0	33.213	0
@6333__1989541	005	C	03/03/1989	16:37	159.3250	51.7600	0	235.0	0	SC	0	0.834	0	33.221	0
@6333__1989541	005	C	03/03/1989	16:37	159.3250	51.7600	0	240.0	0	SC	0	0.838	0	33.226	0
@6333__1989541	005	C	03/03/1989	16:37	159.3250	51.7600	0	245.0	0	SC	0	0.868	0	33.230	0
@6333__1989541	005	C	03/03/1989	16:37	159.3250	51.7600	0	250.0	0	SC	0	0.914	0	33.229	0
@6333__1989541	005	C	03/03/1989	16:37	159.3250	51.7600	0	255.0	0	SC	0	0.986	0	33.238	0
@6333__1989541	005	C	03/03/1989	16:37	159.3250	51.7600	0	260.0	0	SC	0	1.046	0	33.259	0
@6333__1989541	005	C	03/03/1989	16:37	159.3250	51.7600	0	265.0	0	SC	0	1.081	0	33.264	0
@6333__1989541	005	C	03/03/1989	16:37	159.3250	51.7600	0	270.0	0	SC	0	1.138	0	33.272	0
@6333__1989541	005	C	03/03/1989	16:37	159.3250	51.7600	0	275.0	0	SC	0	1.159	0	33.295	0
@6333__1989541	005	C	03/03/1989	16:37	159.3250	51.7600	0	280.0	0	SC	0	1.163	0	33.301	0
@6333__1989541	005	C	03/03/1989	16:37	159.3250	51.7600	0	285.0	0	SC	0	1.198	0	33.299	0
@6333__1989541	005	C	03/03/1989	16:37	159.3250	51.7600	0	290.0	0	SC	0	1.247	0	33.315	0
@6333__1989541	005	C	03/03/1989	16:37	159.3250	51.7600	0	295.0	0	SC	0	1.275	0	33.323	0
@6333__1989541	005	C	03/03/1989	16:37	159.3250	51.7600	0	300.0	0	SC	0	1.342	0	33.325	0
@6333__1989541	005	C	03/03/1989	16:37	159.3250	51.7600	0	305.0	0	SC	0	1.400	0	33.339	0
@6333__1989541	005	C	03/03/1989	16:37	159.3250	51.7600	0	310.0	0	SC	0	1.438	0	33.350	0
@6333__1989541	005	C	03/03/1989	16:37	159.3250	51.7600	0	315.0	0	SC	0	1.468	0	33.360	0
@6333__1989541	005	C	03/03/1989	16:37	159.3250	51.7600	0	320.0	0	SC	0	1.501	0	33.368	0
@6333__1989541	005	C	03/03/1989	16:37	159.3250	51.7600	0	325.0	0	SC	0	1.555	0	33.365	0
@6333__1989541	005	C	03/03/1989	16:37	159.3250	51.7600	0	330.0	0	SC	0	1.597	0	33.368	0
@6333__1989541	005	C	03/03/1989	16:37	159.3250	51.7600	0	335.0	0	SC	0	1.672	0	33.367	0
@6333__1989541	005	C	03/03/1989	16:37	159.3250	51.7600	0	340.0	0	SC	0	1.764	0	33.373	0
@6333__1989541	005	C	03/03/1989	16:37	159.3250	51.7600	0	345.0	0	SC	0	1.909	0	33.413	0
@6333__1989541	005	C	03/03/1989	16:37	159.3250	51.7600	0	350.0	0	SC	0	2.008	0	33.448	0
@6333__1989541	005	C	03/03/1989	16:37	159.3250	51.7600	0	355.0	0	SC	0	2.095	0	33.463	0
@6333__1989541	005	C	03/03/1989	16:37	159.3250	51.7600	0	360.0	0	SC	0	2.217	0	33.489	0
@6333__1989541	005	C	03/03/1989	16:37	159.3250	51.7600	0	365.0	0	SC	0	2.338	0	33.514	0
@6333__1989541	005	C	03/03/1989	16:37	159.3250	51.7600	0	370.0	0	SC	0	2.438	0	33.531	0
@6333__1989541	005	C	03/03/1989	16:37	159.3250	51.7600	0	375.0	0	SC	0	2.531	0	33.559	0
@6333__1989541	005	C	03/03/1989	16:37	159.3250	51.7600	0	380.0	0	SC	0	2.585	0	33.578	0
@6333__1989541	005	C	03/03/1989	16:37	159.3250	51.7600	0	385.0	0	SC	0	2.654	0	33.592	0
@6333__1989541	005	C	03/03/1989	16:37	159.3250	51.7600	0	390.0	0	SC	0	2.759	0	33.623	0
@6333__1989541	005	C	03/03/1989	16:37	159.3250	51.7600	0	395.0	0	SC	0	2.831	0	33.651	0
@6333__1989541	005	C	03/03/1989	16:37	159.3250	51.7600	0	400.0	0	SC	0	2.901	0	33.670	0
@6333__1989541	005	C	03/03/1989	16:37	159.3250	51.7600	0	405.0	0	SC	0	2.973	0	33.684	0
@6333__1989541	005	C	03/03/1989	16:37	159.3250	51.7600	0	410.0	0	SC	0	2.979	0	33.691	0
@6333__1989541	005	C	03/03/1989	16:37	159.3250	51.7600	0	415.0	0	SC	0	3.020	0	33.697	0
@6333__1989541	005	C	03/03/1989	16:37	159.3250	51.7600	0	420.0	0	SC	0	3.123	0	33.725	0
@6333__1989541	005	C	03/03/1989	16:37	159.3250	51.7600	0	425.0	0	SC	0	3.201	0	33.749	0
@6333__1989541	005	C	03/03/1989	16:37	159.3250	51.7600	0	430.0	0	SC	0	3.254	0	33.765	0
@6333__1989541	005	C	03/03/1989	16:37	159.3250	51.7600	0	435.0	0	SC	0	3.286	0	33.778	0
@6333__1989541	005	C	03/03/1989	16:37	159.3250	51.7600	0	440.0	0	SC	0	3.322	0	33.790	0
@6333__1989541	005	C	03/03/1989	16:37	159.3250	51.7600	0	445.0	0	SC	0	3.361	0	33.803	0
@6333__1989541	005	C	03/03/1989	16:37	159.3250	51.7600	0	450.0	0	SC	0	3.384	0	33.816	0
@6333__1989541	005	C	03/03/1989	16:37	159.3250	51.7600	0	455.0	0	SC	0	3.399	0	33.829	0
@6333__1989541	005	C	03/03/1989	16:37	159.3250	51.7600	0	460.0	0	SC	0	3.417	0	33.839	0
@6333__1989541	005	C	03/03/1989	16:37	159.3250	51.7600	0	465.0	0	SC	0	3.432	0	33.858	0
@6333__1989541	005	C	03/03/1989	16:37	159.3250	51.7600	0	470.0	0	SC	0	3.441	0	33.866	0
@6333__1989541	005	C	03/03/1989	16:37	159.3250	51.7600	0	475.0	0	SC	0	3.452	0	33.879	0
@6333__1989541	005	C	03/03/1989	16:37	159.3250	51.7600	0	480.0	0	SC	0	3.455	0	33.888	0
@6333__1989541	005	C	03/03/1989	16:37	159.3250	51.7600	0	485.0	0	SC	0	3.468	0	33.897	0
@6333__1989541	005	C	03/03/1989	16:37	159.3250	51.7600	0	490.0	0	SC	0	3.484	0	33.911	0
@6333__1989541	005	C	03/03/1989	16:37	159.3250	51.7600	0	495.0	0	SC	0	3.490	0	33.914	0
@6333__1989541	005	C	03/03/1989	16:37	159.3250	51.7600	0	500.0	0	SC	0	3.491	0	33.918	0
@6333__1989541	005	C	03/03/1989	16:37	159.3250	51.7600	0	505.0	0	SC	0	3.492	0	33.928	0
@6333__1989541	005	C	03/03/1989	16:37	159.3250	51.7600	0	510.0	0	SC	0	3.501	0	33.940	0
@6333__1989541	005	C	03/03/1989	16:37	159.3250	51.7600	0	515.0	0	SC	0	3.518	0	33.949	0
@6333__1989541	005	C	03/03/1989	16:37	159.3250	51.7600	0	520.0	0	SC	0	3.521	0	33.960	0
@6333__1989541	005	C	03/03/1989	16:37	159.3250	51.7600	0	525.0	0	SC	0	3.512	0	33.965	0
@6333__1989541	005	C	03/03/1989	16:37	159.3250	51.7600	0	530.0	0	SC	0	3.509	0	33.974	0
@6333__1989541	005	C	03/03/1989	16:37	159.3250	51.7600	0	535.0	0	SC	0	3.506	0	33.985	0
@6333__1989541	005	C	03/03/1989	16:37	159.3250	51.7600	0	540.0	0	SC	0	3.507	0	33.989	0
@6333__1989541	005	C	03/03/1989	16:37	159.3250	51.7600	0	545.0	0	SC	0	3.507	0	34.000	0
@6333__1989541	005	C	03/03/1989	16:37	159.3250	51.7600	0	550.0	0	SC	0	3.502	0	34.014	0
@6333__1989541	005	C	03/03/1989	16:37	159.3250	51.7600	0	555.0	0	SC	0	3.501	0	34.015	0
@6333__1989541	005	C	03/03/1989	16:37	159.3250	51.7600	0	560.0	0	SC	0	3.500	0	34.015	0
@6333__1989541	005	C	03/03/1989	16:37	159.3250	51.7600	0	565.0	0	SC	0	3.496	0	34.025	0
@6333__1989541	005	C	03/03/1989	16:37	159.3250	51.7600	0	570.0	0	SC	0	3.490	0	34.039	0
@6333__1989541	005	C	03/03/1989	16:37	159.3250	51.7600	0	575.0	0	SC	0	3.484	0	34.055	0
@6333__1989541	005	C	03/03/1989	16:37	159.3250	51.7600	0	580.0	0	SC	0	3.481	0	34.059	0
@6333__1989541	005	C	03/03/1989	16:37	159.3250	51.7600	0	585.0	0	SC	0	3.476	0	34.063	0
@6333__1989541	005	C	03/03/1989	16:37	159.3250	51.7600	0	590.0	0	SC	0	3.472	0	34.070	0
@6333__1989541	005	C	03/03/1989	16:37	159.3250	51.7600	0	595.0	0	SC	0	3.468	0	34.077	0
@6333__1989541	005	C	03/03/1989	16:37	159.3250	51.7600	0	600.0	0	SC	0	3.457	0	34.090	0
@6333__1989541	005	C	03/03/1989	16:37	159.3250	51.7600	0	605.0	0	SC	0	3.445	0	34.098	0
@6333__1989541	005	C	03/03/1989	16:37	159.3250	51.7600	0	610.0	0	SC	0	3.435	0	34.102	0
@6333__1989541	005	C	03/03/1989	16:37	159.3250	51.7600	0	615.0	0	SC	0	3.421	0	34.109	0
@6333__1989541	005	C	03/03/1989	16:37	159.3250	51.7600	0	620.0	0	SC	0	3.411	0	34.112	0
@6333__1989541	005	C	03/03/1989	16:37	159.3250	51.7600	0	625.0	0	SC	0	3.404	0	34.116	0
@6333__1989541	005	C	03/03/1989	16:37	159.3250	51.7600	0	630.0	0	SC	0	3.396	0	34.121	0
@6333__1989541	005	C	03/03/1989	16:37	159.3250	51.7600	0	635.0	0	SC	0	3.387	0	34.127	0
@6333__1989541	005	C	03/03/1989	16:37	159.3250	51.7600	0	640.0	0	SC	0	3.379	0	34.135	0
@6333__1989541	005	C	03/03/1989	16:37	159.3250	51.7600	0	645.0	0	SC	0	3.372	0	34.147	0
@6333__1989541	005	C	03/03/1989	16:37	159.3250	51.7600	0	650.0	0	SC	0	3.370	0	34.155	0
@6333__1989541	005	C	03/03/1989	16:37	159.3250	51.7600	0	655.0	0	SC	0	3.365	0	34.159	0
@6333__1989541	005	C	03/03/1989	16:37	159.3250	51.7600	0	660.0	0	SC	0	3.360	0	34.160	0
@6333__1989541	005	C	03/03/1989	16:37	159.3250	51.7600	0	665.0	0	SC	0	3.357	0	34.163	0
@6333__1989541	005	C	03/03/1989	16:37	159.3250	51.7600	0	670.0	0	SC	0	3.352	0	34.169	0
@6333__1989541	005	C	03/03/1989	16:37	159.3250	51.7600	0	675.0	0	SC	0	3.351	0	34.169	0
@6333__1989541	005	C	03/03/1989	16:37	159.3250	51.7600	0	680.0	0	SC	0	3.347	0	34.170	0
@6333__1989541	005	C	03/03/1989	16:37	159.3250	51.7600	0	685.0	0	SC	0	3.336	0	34.178	0
@6333__1989541	005	C	03/03/1989	16:37	159.3250	51.7600	0	690.0	0	SC	0	3.327	0	34.185	0
@6333__1989541	005	C	03/03/1989	16:37	159.3250	51.7600	0	695.0	0	SC	0	3.316	0	34.194	0
@6333__1989541	005	C	03/03/1989	16:37	159.3250	51.7600	0	700.0	0	SC	0	3.301	0	34.200	0
@6333__1989541	005	C	03/03/1989	16:37	159.3250	51.7600	0	705.0	0	SC	0	3.288	0	34.206	0
@6333__1989541	005	C	03/03/1989	16:37	159.3250	51.7600	0	710.0	0	SC	0	3.280	0	34.210	0
@6333__1989541	005	C	03/03/1989	16:37	159.3250	51.7600	0	715.0	0	SC	0	3.273	0	34.209	0
@6333__1989541	005	C	03/03/1989	16:37	159.3250	51.7600	0	720.0	0	SC	0	3.270	0	34.213	0
@6333__1989541	005	C	03/03/1989	16:37	159.3250	51.7600	0	725.0	0	SC	0	3.266	0	34.219	0
@6333__1989541	005	C	03/03/1989	16:37	159.3250	51.7600	0	730.0	0	SC	0	3.260	0	34.221	0
@6333__1989541	005	C	03/03/1989	16:37	159.3250	51.7600	0	735.0	0	SC	0	3.249	0	34.222	0
@6333__1989541	005	C	03/03/1989	16:37	159.3250	51.7600	0	740.0	0	SC	0	3.242	0	34.226	0
@6333__1989541	005	C	03/03/1989	16:37	159.3250	51.7600	0	745.0	0	SC	0	3.240	0	34.231	0
@6333__1989541	005	C	03/03/1989	16:37	159.3250	51.7600	0	750.0	0	SC	0	3.236	0	34.236	0
@6333__1989541	005	C	03/03/1989	16:37	159.3250	51.7600	0	755.0	0	SC	0	3.232	0	34.239	0
@6333__1989541	005	C	03/03/1989	16:37	159.3250	51.7600	0	760.0	0	SC	0	3.227	0	34.241	0
@6333__1989541	005	C	03/03/1989	16:37	159.3250	51.7600	0	765.0	0	SC	0	3.223	0	34.244	0
@6333__1989541	005	C	03/03/1989	16:37	159.3250	51.7600	0	770.0	0	SC	0	3.220	0	34.243	0
@6333__1989541	005	C	03/03/1989	16:37	159.3250	51.7600	0	775.0	0	SC	0	3.215	0	34.246	0
@6333__1989541	005	C	03/03/1989	16:37	159.3250	51.7600	0	780.0	0	SC	0	3.211	0	34.251	0
@6333__1989541	005	C	03/03/1989	16:37	159.3250	51.7600	0	785.0	0	SC	0	3.209	0	34.256	0
@6333__1989541	005	C	03/03/1989	16:37	159.3250	51.7600	0	790.0	0	SC	0	3.201	0	34.258	0
@6333__1989541	005	C	03/03/1989	16:37	159.3250	51.7600	0	795.0	0	SC	0	3.194	0	34.259	0
@6333__1989541	005	C	03/03/1989	16:37	159.3250	51.7600	0	800.0	0	SC	0	3.190	0	34.260	0
@6333__1989541	005	C	03/03/1989	16:37	159.3250	51.7600	0	805.0	0	SC	0	3.185	0	34.262	0
@6333__1989541	005	C	03/03/1989	16:37	159.3250	51.7600	0	810.0	0	SC	0	3.181	0	34.263	0
@6333__1989541	005	C	03/03/1989	16:37	159.3250	51.7600	0	815.0	0	SC	0	3.177	0	34.265	0
@6333__1989541	005	C	03/03/1989	16:37	159.3250	51.7600	0	820.0	0	SC	0	3.170	0	34.270	0
@6333__1989541	005	C	03/03/1989	16:37	159.3250	51.7600	0	825.0	0	SC	0	3.160	0	34.273	0
@6333__1989541	005	C	03/03/1989	16:37	159.3250	51.7600	0	830.0	0	SC	0	3.152	0	34.273	0
@6333__1989541	005	C	03/03/1989	16:37	159.3250	51.7600	0	835.0	0	SC	0	3.146	0	34.275	0
@6333__1989541	005	C	03/03/1989	16:37	159.3250	51.7600	0	840.0	0	SC	0	3.138	0	34.280	0
@6333__1989541	005	C	03/03/1989	16:37	159.3250	51.7600	0	845.0	0	SC	0	3.126	0	34.287	0
@6333__1989541	005	C	03/03/1989	16:37	159.3250	51.7600	0	850.0	0	SC	0	3.115	0	34.294	0
@6333__1989541	005	C	03/03/1989	16:37	159.3250	51.7600	0	855.0	0	SC	0	3.111	0	34.300	0
@6333__1989541	005	C	03/03/1989	16:37	159.3250	51.7600	0	860.0	0	SC	0	3.109	0	34.300	0
@6333__1989541	005	C	03/03/1989	16:37	159.3250	51.7600	0	865.0	0	SC	0	3.102	0	34.304	0
@6333__1989541	005	C	03/03/1989	16:37	159.3250	51.7600	0	870.0	0	SC	0	3.091	0	34.309	0
@6333__1989541	005	C	03/03/1989	16:37	159.3250	51.7600	0	875.0	0	SC	0	3.072	0	34.312	0
@6333__1989541	005	C	03/03/1989	16:37	159.3250	51.7600	0	880.0	0	SC	0	3.055	0	34.314	0
@6333__1989541	005	C	03/03/1989	16:37	159.3250	51.7600	0	885.0	0	SC	0	3.051	0	34.313	0
@6333__1989541	005	C	03/03/1989	16:37	159.3250	51.7600	0	890.0	0	SC	0	3.051	0	34.310	0
@6333__1989541	005	C	03/03/1989	16:37	159.3250	51.7600	0	895.0	0	SC	0	3.050	0	34.308	0
@6333__1989541	005	C	03/03/1989	16:37	159.3250	51.7600	0	900.0	0	SC	0	3.046	0	34.310	0
@6333__1989541	005	C	03/03/1989	16:37	159.3250	51.7600	0	905.0	0	SC	0	3.042	0	34.312	0
@6333__1989541	005	C	03/03/1989	16:37	159.3250	51.7600	0	910.0	0	SC	0	3.041	0	34.310	0
@6333__1989541	005	C	03/03/1989	16:37	159.3250	51.7600	0	915.0	0	SC	0	3.040	0	34.308	0
@6333__1989541	005	C	03/03/1989	16:37	159.3250	51.7600	0	920.0	0	SC	0	3.036	0	34.312	0
@6333__1989541	005	C	03/03/1989	16:37	159.3250	51.7600	0	925.0	0	SC	0	3.034	0	34.318	0
@6333__1989541	005	C	03/03/1989	16:37	159.3250	51.7600	0	930.0	0	SC	0	3.031	0	34.321	0
@6333__1989541	005	C	03/03/1989	16:37	159.3250	51.7600	0	935.0	0	SC	0	3.029	0	34.321	0
@6333__1989541	005	C	03/03/1989	16:37	159.3250	51.7600	0	940.0	0	SC	0	3.020	0	34.322	0
@6333__1989541	005	C	03/03/1989	16:37	159.3250	51.7600	0	945.0	0	SC	0	3.005	0	34.329	0
@6333__1989541	005	C	03/03/1989	16:37	159.3250	51.7600	0	950.0	0	SC	0	2.994	0	34.337	0
@6333__1989541	005	C	03/03/1989	16:37	159.3250	51.7600	0	955.0	0	SC	0	2.982	0	34.339	0
@6333__1989541	005	C	03/03/1989	16:37	159.3250	51.7600	0	960.0	0	SC	0	2.963	0	34.340	0
@6333__1989541	005	C	03/03/1989	16:37	159.3250	51.7600	0	965.0	0	SC	0	2.955	0	34.340	0
@6333__1989541	005	C	03/03/1989	16:37	159.3250	51.7600	0	970.0	0	SC	0	2.950	0	34.339	0
@6333__1989541	005	C	03/03/1989	16:37	159.3250	51.7600	0	975.0	0	SC	0	2.942	0	34.344	0
@6333__1989541	005	C	03/03/1989	16:37	159.3250	51.7600	0	980.0	0	SC	0	2.932	0	34.352	0
@6333__1989541	005	C	03/03/1989	16:37	159.3250	51.7600	0	985.0	0	SC	0	2.924	0	34.358	0
@6333__1989541	005	C	03/03/1989	16:37	159.3250	51.7600	0	990.0	0	SC	0	2.917	0	34.355	0
@6333__1989541	005	C	03/03/1989	16:37	159.3250	51.7600	0	995.0	0	SC	0	2.906	0	34.351	0
@6333__1989541	005	C	03/03/1989	16:37	159.3250	51.7600	0	1000.0	0	SC	0	2.898	0	34.353	0
@6333__1989541	005	C	03/03/1989	16:37	159.3250	51.7600	0	1005.0	0	SC	0	2.891	0	34.357	0
@6333__1989541	005	C	03/03/1989	16:37	159.3250	51.7600	0	1010.0	0	SC	0	2.889	0	34.358	0
@6333__1989541	005	C	03/03/1989	16:37	159.3250	51.7600	0	1015.0	0	SC	0	2.887	0	34.357	0
@6333__1989541	005	C	03/03/1989	16:37	159.3250	51.7600	0	1020.0	0	SC	0	2.878	0	34.362	0
@6333__1989541	005	C	03/03/1989	16:37	159.3250	51.7600	0	1025.0	0	SC	0	2.872	0	34.366	0
@6333__1989541	005	C	03/03/1989	16:37	159.3250	51.7600	0	1030.0	0	SC	0	2.867	0	34.368	0
@6333__1989541	005	C	03/03/1989	16:37	159.3250	51.7600	0	1035.0	0	SC	0	2.861	0	34.369	0
@6333__1989541	005	C	03/03/1989	16:37	159.3250	51.7600	0	1040.0	0	SC	0	2.854	0	34.371	0
@6333__1989541	005	C	03/03/1989	16:37	159.3250	51.7600	0	1045.0	0	SC	0	2.845	0	34.374	0
@6333__1989541	005	C	03/03/1989	16:37	159.3250	51.7600	0	1050.0	0	SC	0	2.840	0	34.375	0
@6333__1989541	005	C	03/03/1989	16:37	159.3250	51.7600	0	1055.0	0	SC	0	2.831	0	34.376	0
@6333__1989541	005	C	03/03/1989	16:37	159.3250	51.7600	0	1060.0	0	SC	0	2.819	0	34.374	0
@6333__1989541	005	C	03/03/1989	16:37	159.3250	51.7600	0	1065.0	0	SC	0	2.810	0	34.375	0
@6333__1989541	005	C	03/03/1989	16:37	159.3250	51.7600	0	1070.0	0	SC	0	2.803	0	34.380	0
@6333__1989541	005	C	03/03/1989	16:37	159.3250	51.7600	0	1075.0	0	SC	0	2.791	0	34.387	0
@6333__1989541	005	C	03/03/1989	16:37	159.3250	51.7600	0	1080.0	0	SC	0	2.782	0	34.388	0
@6333__1989541	005	C	03/03/1989	16:37	159.3250	51.7600	0	1085.0	0	SC	0	2.774	0	34.391	0
@6333__1989541	005	C	03/03/1989	16:37	159.3250	51.7600	0	1090.0	0	SC	0	2.764	0	34.395	0
@6333__1989541	005	C	03/03/1989	16:37	159.3250	51.7600	0	1095.0	0	SC	0	2.748	0	34.402	0
@6333__1989541	005	C	03/03/1989	16:37	159.3250	51.7600	0	1100.0	0	SC	0	2.740	0	34.407	0
@6333__1989541	005	C	03/03/1989	16:37	159.3250	51.7600	0	1105.0	0	SC	0	2.731	0	34.408	0
@6333__1989541	005	C	03/03/1989	16:37	159.3250	51.7600	0	1110.0	0	SC	0	2.719	0	34.403	0
@6333__1989541	005	C	03/03/1989	16:37	159.3250	51.7600	0	1115.0	0	SC	0	2.712	0	34.404	0
@6333__1989541	005	C	03/03/1989	16:37	159.3250	51.7600	0	1120.0	0	SC	0	2.708	0	34.406	0
@6333__1989541	005	C	03/03/1989	16:37	159.3250	51.7600	0	1125.0	0	SC	0	2.702	0	34.409	0
@6333__1989541	005	C	03/03/1989	16:37	159.3250	51.7600	0	1130.0	0	SC	0	2.701	0	34.408	0
@6333__1989541	005	C	03/03/1989	16:37	159.3250	51.7600	0	1135.0	0	SC	0	2.701	0	34.406	0
@6333__1989541	005	C	03/03/1989	16:37	159.3250	51.7600	0	1140.0	0	SC	0	2.696	0	34.408	0
@6333__1989541	005	C	03/03/1989	16:37	159.3250	51.7600	0	1145.0	0	SC	0	2.685	0	34.417	0
@6333__1989541	005	C	03/03/1989	16:37	159.3250	51.7600	0	1150.0	0	SC	0	2.680	0	34.419	0
@6333__1989541	005	C	03/03/1989	16:37	159.3250	51.7600	0	1155.0	0	SC	0	2.675	0	34.420	0
@6333__1989541	005	C	03/03/1989	16:37	159.3250	51.7600	0	1160.0	0	SC	0	2.659	0	34.424	0
@6333__1989541	005	C	03/03/1989	16:37	159.3250	51.7600	0	1165.0	0	SC	0	2.644	0	34.425	0
@6333__1989541	005	C	03/03/1989	16:37	159.3250	51.7600	0	1170.0	0	SC	0	2.631	0	34.427	0
@6333__1989541	005	C	03/03/1989	16:37	159.3250	51.7600	0	1175.0	0	SC	0	2.622	0	34.431	0
@6333__1989541	005	C	03/03/1989	16:37	159.3250	51.7600	0	1180.0	0	SC	0	2.621	0	34.430	0
@6333__1989541	005	C	03/03/1989	16:37	159.3250	51.7600	0	1185.0	0	SC	0	2.620	0	34.428	0
@6333__1989541	005	C	03/03/1989	16:37	159.3250	51.7600	0	1190.0	0	SC	0	2.616	0	34.430	0
@6333__1989541	005	C	03/03/1989	16:37	159.3250	51.7600	0	1195.0	0	SC	0	2.608	0	34.434	0
@6333__1989541	005	C	03/03/1989	16:37	159.3250	51.7600	0	1200.0	0	SC	0	2.598	0	34.436	0
@6333__1989541	005	C	03/03/1989	16:37	159.3250	51.7600	0	1205.0	0	SC	0	2.590	0	34.438	0
@6333__1989541	005	C	03/03/1989	16:37	159.3250	51.7600	0	1210.0	0	SC	0	2.583	0	34.443	0
@6333__1989541	005	C	03/03/1989	16:37	159.3250	51.7600	0	1215.0	0	SC	0	2.579	0	34.445	0
@6333__1989541	005	C	03/03/1989	16:37	159.3250	51.7600	0	1220.0	0	SC	0	2.575	0	34.446	0
@6333__1989541	005	C	03/03/1989	16:37	159.3250	51.7600	0	1225.0	0	SC	0	2.567	0	34.448	0
@6333__1989541	005	C	03/03/1989	16:37	159.3250	51.7600	0	1230.0	0	SC	0	2.561	0	34.441	0
@6333__1989541	005	C	03/03/1989	16:37	159.3250	51.7600	0	1235.0	0	SC	0	2.550	0	34.443	0
@6333__1989541	005	C	03/03/1989	16:37	159.3250	51.7600	0	1240.0	0	SC	0	2.540	0	34.450	0
@6333__1989541	005	C	03/03/1989	16:37	159.3250	51.7600	0	1245.0	0	SC	0	2.534	0	34.454	0
@6333__1989541	006	B	03/03/1989	18:34	159.0881	51.8431	0	0.0	0	SC	0	-0.378	0	32.971	0
@6333__1989541	006	B	03/03/1989	18:34	159.0881	51.8431	0	5.0	0	SC	0	-0.377	0	32.968	0
@6333__1989541	006	B	03/03/1989	18:34	159.0881	51.8431	0	10.0	0	SC	0	-0.377	0	32.966	0
@6333__1989541	006	B	03/03/1989	18:34	159.0881	51.8431	0	15.0	0	SC	0	-0.375	0	32.968	0
@6333__1989541	006	B	03/03/1989	18:34	159.0881	51.8431	0	20.0	0	SC	0	-0.372	0	32.976	0
@6333__1989541	006	B	03/03/1989	18:34	159.0881	51.8431	0	25.0	0	SC	0	-0.372	0	32.977	0
@6333__1989541	006	B	03/03/1989	18:34	159.0881	51.8431	0	30.0	0	SC	0	-0.375	0	32.977	0
@6333__1989541	006	B	03/03/1989	18:34	159.0881	51.8431	0	35.0	0	SC	0	-0.374	0	32.975	0
@6333__1989541	006	B	03/03/1989	18:34	159.0881	51.8431	0	40.0	0	SC	0	-0.374	0	32.976	0
@6333__1989541	006	B	03/03/1989	18:34	159.0881	51.8431	0	45.0	0	SC	0	-0.374	0	32.978	0
@6333__1989541	006	B	03/03/1989	18:34	159.0881	51.8431	0	50.0	0	SC	0	-0.370	0	32.977	0
@6333__1989541	006	B	03/03/1989	18:34	159.0881	51.8431	0	55.0	0	SC	0	-0.368	0	32.984	0
@6333__1989541	006	B	03/03/1989	18:34	159.0881	51.8431	0	60.0	0	SC	0	-0.363	0	32.988	0
@6333__1989541	006	B	03/03/1989	18:34	159.0881	51.8431	0	65.0	0	SC	0	-0.358	0	32.988	0
@6333__1989541	006	B	03/03/1989	18:34	159.0881	51.8431	0	70.0	0	SC	0	-0.357	0	32.989	0
@6333__1989541	006	B	03/03/1989	18:34	159.0881	51.8431	0	75.0	0	SC	0	-0.354	0	32.995	0
@6333__1989541	006	B	03/03/1989	18:34	159.0881	51.8431	0	80.0	0	SC	0	-0.349	0	32.997	0
@6333__1989541	006	B	03/03/1989	18:34	159.0881	51.8431	0	85.0	0	SC	0	-0.347	0	32.995	0
@6333__1989541	006	B	03/03/1989	18:34	159.0881	51.8431	0	90.0	0	SC	0	-0.340	0	32.993	0
@6333__1989541	006	B	03/03/1989	18:34	159.0881	51.8431	0	95.0	0	SC	0	-0.329	0	32.997	0
@6333__1989541	006	B	03/03/1989	18:34	159.0881	51.8431	0	100.0	0	SC	0	-0.319	0	33.000	0
@6333__1989541	006	B	03/03/1989	18:34	159.0881	51.8431	0	105.0	0	SC	0	-0.312	0	32.997	0
@6333__1989541	006	B	03/03/1989	18:34	159.0881	51.8431	0	110.0	0	SC	0	-0.309	0	32.995	0
@6333__1989541	006	B	03/03/1989	18:34	159.0881	51.8431	0	115.0	0	SC	0	-0.306	0	32.992	0
@6333__1989541	006	B	03/03/1989	18:34	159.0881	51.8431	0	120.0	0	SC	0	-0.290	0	32.992	0
@6333__1989541	006	B	03/03/1989	18:34	159.0881	51.8431	0	125.0	0	SC	0	-0.265	0	32.996	0
@6333__1989541	006	B	03/03/1989	18:34	159.0881	51.8431	0	130.0	0	SC	0	-0.218	0	33.002	0
@6333__1989541	006	B	03/03/1989	18:34	159.0881	51.8431	0	135.0	0	SC	0	-0.195	0	33.010	0
@6333__1989541	006	B	03/03/1989	18:34	159.0881	51.8431	0	140.0	0	SC	0	-0.187	0	33.008	0
@6333__1989541	006	B	03/03/1989	18:34	159.0881	51.8431	0	145.0	0	SC	0	-0.121	0	32.993	0
@6333__1989541	006	B	03/03/1989	18:34	159.0881	51.8431	0	150.0	0	SC	0	0.160	0	32.988	0
@6333__1989541	006	B	03/03/1989	18:34	159.0881	51.8431	0	155.0	0	SC	0	0.437	0	33.044	0
@6333__1989541	006	B	03/03/1989	18:34	159.0881	51.8431	0	160.0	0	SC	0	0.585	0	33.105	0
@6333__1989541	006	B	03/03/1989	18:34	159.0881	51.8431	0	165.0	0	SC	0	0.673	0	33.129	0
@6333__1989541	006	B	03/03/1989	18:34	159.0881	51.8431	0	170.0	0	SC	0	0.723	0	33.139	0
@6333__1989541	006	B	03/03/1989	18:34	159.0881	51.8431	0	175.0	0	SC	0	0.739	0	33.151	0
@6333__1989541	006	B	03/03/1989	18:34	159.0881	51.8431	0	180.0	0	SC	0	0.748	0	33.154	0
@6333__1989541	006	B	03/03/1989	18:34	159.0881	51.8431	0	185.0	0	SC	0	0.786	0	33.152	0
@6333__1989541	006	B	03/03/1989	18:34	159.0881	51.8431	0	190.0	0	SC	0	0.862	0	33.161	0
@6333__1989541	006	B	03/03/1989	18:34	159.0881	51.8431	0	195.0	0	SC	0	0.875	0	33.180	0
@6333__1989541	006	B	03/03/1989	18:34	159.0881	51.8431	0	200.0	0	SC	0	0.827	0	33.178	0
@6333__1989541	006	B	03/03/1989	18:34	159.0881	51.8431	0	205.0	0	SC	0	0.783	0	33.164	0
@6333__1989541	006	B	03/03/1989	18:34	159.0881	51.8431	0	210.0	0	SC	0	0.769	0	33.155	0
@6333__1989541	006	B	03/03/1989	18:34	159.0881	51.8431	0	215.0	0	SC	0	0.771	0	33.161	0
@6333__1989541	006	B	03/03/1989	18:34	159.0881	51.8431	0	220.0	0	SC	0	0.790	0	33.174	0
@6333__1989541	006	B	03/03/1989	18:34	159.0881	51.8431	0	225.0	0	SC	0	0.800	0	33.178	0
@6333__1989541	006	B	03/03/1989	18:34	159.0881	51.8431	0	230.0	0	SC	0	0.798	0	33.182	0
@6333__1989541	006	B	03/03/1989	18:34	159.0881	51.8431	0	235.0	0	SC	0	0.791	0	33.187	0
@6333__1989541	006	B	03/03/1989	18:34	159.0881	51.8431	0	240.0	0	SC	0	0.806	0	33.183	0
@6333__1989541	006	B	03/03/1989	18:34	159.0881	51.8431	0	245.0	0	SC	0	0.867	0	33.188	0
@6333__1989541	006	B	03/03/1989	18:34	159.0881	51.8431	0	250.0	0	SC	0	0.926	0	33.197	0
@6333__1989541	006	B	03/03/1989	18:34	159.0881	51.8431	0	255.0	0	SC	0	0.946	0	33.217	0
@6333__1989541	006	B	03/03/1989	18:34	159.0881	51.8431	0	260.0	0	SC	0	0.931	0	33.224	0
@6333__1989541	006	B	03/03/1989	18:34	159.0881	51.8431	0	265.0	0	SC	0	0.935	0	33.221	0
@6333__1989541	006	B	03/03/1989	18:34	159.0881	51.8431	0	270.0	0	SC	0	0.969	0	33.224	0
@6333__1989541	006	B	03/03/1989	18:34	159.0881	51.8431	0	275.0	0	SC	0	1.034	0	33.226	0
@6333__1989541	006	B	03/03/1989	18:34	159.0881	51.8431	0	280.0	0	SC	0	1.071	0	33.236	0
@6333__1989541	006	B	03/03/1989	18:34	159.0881	51.8431	0	285.0	0	SC	0	1.089	0	33.254	0
@6333__1989541	006	B	03/03/1989	18:34	159.0881	51.8431	0	290.0	0	SC	0	1.118	0	33.267	0
@6333__1989541	006	B	03/03/1989	18:34	159.0881	51.8431	0	295.0	0	SC	0	1.115	0	33.280	0
@6333__1989541	006	B	03/03/1989	18:34	159.0881	51.8431	0	300.0	0	SC	0	1.105	0	33.277	0
@6333__1989541	006	B	03/03/1989	18:34	159.0881	51.8431	0	305.0	0	SC	0	1.101	0	33.270	0
@6333__1989541	006	B	03/03/1989	18:34	159.0881	51.8431	0	310.0	0	SC	0	1.100	0	33.279	0
@6333__1989541	006	B	03/03/1989	18:34	159.0881	51.8431	0	315.0	0	SC	0	1.110	0	33.279	0
@6333__1989541	006	B	03/03/1989	18:34	159.0881	51.8431	0	320.0	0	SC	0	1.154	0	33.278	0
@6333__1989541	006	B	03/03/1989	18:34	159.0881	51.8431	0	325.0	0	SC	0	1.193	0	33.290	0
@6333__1989541	006	B	03/03/1989	18:34	159.0881	51.8431	0	330.0	0	SC	0	1.150	0	33.292	0
@6333__1989541	006	B	03/03/1989	18:34	159.0881	51.8431	0	335.0	0	SC	0	1.083	0	33.281	0
@6333__1989541	006	B	03/03/1989	18:34	159.0881	51.8431	0	340.0	0	SC	0	1.120	0	33.291	0
@6333__1989541	006	B	03/03/1989	18:34	159.0881	51.8431	0	345.0	0	SC	0	1.212	0	33.302	0
@6333__1989541	006	B	03/03/1989	18:34	159.0881	51.8431	0	350.0	0	SC	0	1.340	0	33.311	0
@6333__1989541	006	B	03/03/1989	18:34	159.0881	51.8431	0	355.0	0	SC	0	1.501	0	33.352	0
@6333__1989541	006	B	03/03/1989	18:34	159.0881	51.8431	0	360.0	0	SC	0	1.596	0	33.379	0
@6333__1989541	006	B	03/03/1989	18:34	159.0881	51.8431	0	365.0	0	SC	0	1.678	0	33.394	0
@6333__1989541	006	B	03/03/1989	18:34	159.0881	51.8431	0	370.0	0	SC	0	1.807	0	33.411	0
@6333__1989541	006	B	03/03/1989	18:34	159.0881	51.8431	0	375.0	0	SC	0	1.938	0	33.440	0
@6333__1989541	006	B	03/03/1989	18:34	159.0881	51.8431	0	380.0	0	SC	0	2.082	0	33.460	0
@6333__1989541	006	B	03/03/1989	18:34	159.0881	51.8431	0	385.0	0	SC	0	2.202	0	33.490	0
@6333__1989541	006	B	03/03/1989	18:34	159.0881	51.8431	0	390.0	0	SC	0	2.265	0	33.514	0
@6333__1989541	006	B	03/03/1989	18:34	159.0881	51.8431	0	395.0	0	SC	0	2.305	0	33.514	0
@6333__1989541	006	B	03/03/1989	18:34	159.0881	51.8431	0	400.0	0	SC	0	2.366	4	33.501	4
@6333__1989541	006	B	03/03/1989	18:34	159.0881	51.8431	0	405.0	0	SC	0	2.500	4	33.509	4
@6333__1989541	006	B	03/03/1989	18:34	159.0881	51.8431	0	410.0	0	SC	0	2.630	0	33.555	0
@6333__1989541	006	B	03/03/1989	18:34	159.0881	51.8431	0	415.0	0	SC	0	2.712	0	33.583	0
@6333__1989541	006	B	03/03/1989	18:34	159.0881	51.8431	0	420.0	0	SC	0	2.778	0	33.595	0
@6333__1989541	006	B	03/03/1989	18:34	159.0881	51.8431	0	425.0	0	SC	0	2.839	0	33.616	0
@6333__1989541	006	B	03/03/1989	18:34	159.0881	51.8431	0	430.0	0	SC	0	2.859	0	33.645	0
@6333__1989541	006	B	03/03/1989	18:34	159.0881	51.8431	0	435.0	0	SC	0	2.872	0	33.655	0
@6333__1989541	006	B	03/03/1989	18:34	159.0881	51.8431	0	440.0	0	SC	0	2.904	0	33.658	0
@6333__1989541	006	B	03/03/1989	18:34	159.0881	51.8431	0	445.0	0	SC	0	2.928	0	33.673	0
@6333__1989541	006	B	03/03/1989	18:34	159.0881	51.8431	0	450.0	0	SC	0	2.943	0	33.686	0
@6333__1989541	006	B	03/03/1989	18:34	159.0881	51.8431	0	455.0	0	SC	0	2.957	0	33.694	0
@6333__1989541	006	B	03/03/1989	18:34	159.0881	51.8431	0	460.0	0	SC	0	2.967	0	33.698	0
@6333__1989541	006	B	03/03/1989	18:34	159.0881	51.8431	0	465.0	0	SC	0	2.984	0	33.700	0
@6333__1989541	006	B	03/03/1989	18:34	159.0881	51.8431	0	470.0	0	SC	0	3.037	0	33.706	0
@6333__1989541	006	B	03/03/1989	18:34	159.0881	51.8431	0	475.0	0	SC	0	3.094	4	33.711	4
@6333__1989541	006	B	03/03/1989	18:34	159.0881	51.8431	0	480.0	0	SC	0	3.194	4	33.717	4
@6333__1989541	006	B	03/03/1989	18:34	159.0881	51.8431	0	485.0	0	SC	0	3.282	0	33.747	0
@6333__1989541	006	B	03/03/1989	18:34	159.0881	51.8431	0	490.0	0	SC	0	3.319	0	33.776	0
@6333__1989541	006	B	03/03/1989	18:34	159.0881	51.8431	0	495.0	0	SC	0	3.363	0	33.799	0
@6333__1989541	006	B	03/03/1989	18:34	159.0881	51.8431	0	500.0	0	SC	0	3.389	0	33.833	0
@6333__1989541	006	B	03/03/1989	18:34	159.0881	51.8431	0	505.0	0	SC	0	3.382	0	33.848	0
@6333__1989541	006	B	03/03/1989	18:34	159.0881	51.8431	0	510.0	0	SC	0	3.361	0	33.853	0
@6333__1989541	006	B	03/03/1989	18:34	159.0881	51.8431	0	515.0	0	SC	0	3.351	0	33.853	0
@6333__1989541	006	B	03/03/1989	18:34	159.0881	51.8431	0	520.0	0	SC	0	3.360	0	33.855	0
@6333__1989541	006	B	03/03/1989	18:34	159.0881	51.8431	0	525.0	0	SC	0	3.384	0	33.861	0
@6333__1989541	006	B	03/03/1989	18:34	159.0881	51.8431	0	530.0	0	SC	0	3.405	0	33.867	0
@6333__1989541	006	B	03/03/1989	18:34	159.0881	51.8431	0	535.0	0	SC	0	3.415	0	33.871	0
@6333__1989541	006	B	03/03/1989	18:34	159.0881	51.8431	0	540.0	0	SC	0	3.429	0	33.878	0
@6333__1989541	006	B	03/03/1989	18:34	159.0881	51.8431	0	545.0	0	SC	0	3.434	0	33.888	0
@6333__1989541	006	B	03/03/1989	18:34	159.0881	51.8431	0	550.0	0	SC	0	3.444	0	33.895	0
@6333__1989541	006	B	03/03/1989	18:34	159.0881	51.8431	0	555.0	0	SC	0	3.469	0	33.902	0
@6333__1989541	006	B	03/03/1989	18:34	159.0881	51.8431	0	560.0	0	SC	0	3.475	0	33.922	0
@6333__1989541	006	B	03/03/1989	18:34	159.0881	51.8431	0	565.0	0	SC	0	3.470	0	33.935	0
@6333__1989541	006	B	03/03/1989	18:34	159.0881	51.8431	0	570.0	0	SC	0	3.470	0	33.939	0
@6333__1989541	006	B	03/03/1989	18:34	159.0881	51.8431	0	575.0	0	SC	0	3.476	0	33.947	0
@6333__1989541	006	B	03/03/1989	18:34	159.0881	51.8431	0	580.0	0	SC	0	3.481	0	33.955	0
@6333__1989541	006	B	03/03/1989	18:34	159.0881	51.8431	0	585.0	0	SC	0	3.481	0	33.961	0
@6333__1989541	006	B	03/03/1989	18:34	159.0881	51.8431	0	590.0	0	SC	0	3.486	0	33.974	0
@6333__1989541	006	B	03/03/1989	18:34	159.0881	51.8431	0	595.0	0	SC	0	3.496	0	33.987	0
@6333__1989541	006	B	03/03/1989	18:34	159.0881	51.8431	0	600.0	0	SC	0	3.499	0	33.992	0
@6333__1989541	006	B	03/03/1989	18:34	159.0881	51.8431	0	605.0	0	SC	0	3.495	0	33.997	0
@6333__1989541	006	B	03/03/1989	18:34	159.0881	51.8431	0	610.0	0	SC	0	3.493	0	34.003	0
@6333__1989541	006	B	03/03/1989	18:34	159.0881	51.8431	0	615.0	0	SC	0	3.492	0	34.014	0
@6333__1989541	006	B	03/03/1989	18:34	159.0881	51.8431	0	620.0	0	SC	0	3.487	0	34.028	0
@6333__1989541	006	B	03/03/1989	18:34	159.0881	51.8431	0	625.0	0	SC	0	3.482	0	34.034	0
@6333__1989541	006	B	03/03/1989	18:34	159.0881	51.8431	0	630.0	0	SC	0	3.478	0	34.038	0
@6333__1989541	006	B	03/03/1989	18:34	159.0881	51.8431	0	635.0	0	SC	0	3.477	0	34.043	0
@6333__1989541	006	B	03/03/1989	18:34	159.0881	51.8431	0	640.0	0	SC	0	3.481	0	34.044	0
@6333__1989541	006	B	03/03/1989	18:34	159.0881	51.8431	0	645.0	0	SC	0	3.486	0	34.042	0
@6333__1989541	006	B	03/03/1989	18:34	159.0881	51.8431	0	650.0	0	SC	0	3.483	0	34.044	0
@6333__1989541	006	B	03/03/1989	18:34	159.0881	51.8431	0	655.0	0	SC	0	3.481	0	34.051	0
@6333__1989541	006	B	03/03/1989	18:34	159.0881	51.8431	0	660.0	0	SC	0	3.480	0	34.058	0
@6333__1989541	006	B	03/03/1989	18:34	159.0881	51.8431	0	665.0	0	SC	0	3.476	0	34.065	0
@6333__1989541	006	B	03/03/1989	18:34	159.0881	51.8431	0	670.0	0	SC	0	3.471	0	34.070	0
@6333__1989541	006	B	03/03/1989	18:34	159.0881	51.8431	0	675.0	0	SC	0	3.464	0	34.074	0
@6333__1989541	006	B	03/03/1989	18:34	159.0881	51.8431	0	680.0	0	SC	0	3.450	0	34.087	0
@6333__1989541	006	B	03/03/1989	18:34	159.0881	51.8431	0	685.0	0	SC	0	3.445	0	34.096	0
@6333__1989541	006	B	03/03/1989	18:34	159.0881	51.8431	0	690.0	0	SC	0	3.447	0	34.108	0
@6333__1989541	006	B	03/03/1989	18:34	159.0881	51.8431	0	695.0	0	SC	0	3.442	0	34.118	0
@6333__1989541	006	B	03/03/1989	18:34	159.0881	51.8431	0	700.0	0	SC	0	3.433	0	34.116	0
@6333__1989541	006	B	03/03/1989	18:34	159.0881	51.8431	0	705.0	0	SC	0	3.422	0	34.115	0
@6333__1989541	006	B	03/03/1989	18:34	159.0881	51.8431	0	710.0	0	SC	0	3.420	0	34.120	0
@6333__1989541	006	B	03/03/1989	18:34	159.0881	51.8431	0	715.0	0	SC	0	3.418	0	34.132	0
@6333__1989541	006	B	03/03/1989	18:34	159.0881	51.8431	0	720.0	0	SC	0	3.413	0	34.140	0
@6333__1989541	006	B	03/03/1989	18:34	159.0881	51.8431	0	725.0	0	SC	0	3.405	0	34.146	0
@6333__1989541	006	B	03/03/1989	18:34	159.0881	51.8431	0	730.0	0	SC	0	3.396	0	34.152	0
@6333__1989541	006	B	03/03/1989	18:34	159.0881	51.8431	0	735.0	0	SC	0	3.388	0	34.158	0
@6333__1989541	006	B	03/03/1989	18:34	159.0881	51.8431	0	740.0	0	SC	0	3.381	0	34.163	0
@6333__1989541	006	B	03/03/1989	18:34	159.0881	51.8431	0	745.0	0	SC	0	3.375	0	34.167	0
@6333__1989541	006	B	03/03/1989	18:34	159.0881	51.8431	0	750.0	0	SC	0	3.371	0	34.170	0
@6333__1989541	006	B	03/03/1989	18:34	159.0881	51.8431	0	755.0	0	SC	0	3.367	0	34.177	0
@6333__1989541	006	B	03/03/1989	18:34	159.0881	51.8431	0	760.0	0	SC	0	3.360	0	34.186	0
@6333__1989541	006	B	03/03/1989	18:34	159.0881	51.8431	0	765.0	0	SC	0	3.353	0	34.190	0
@6333__1989541	006	B	03/03/1989	18:34	159.0881	51.8431	0	770.0	0	SC	0	3.345	0	34.191	0
@6333__1989541	006	B	03/03/1989	18:34	159.0881	51.8431	0	775.0	0	SC	0	3.332	0	34.196	0
@6333__1989541	006	B	03/03/1989	18:34	159.0881	51.8431	0	780.0	0	SC	0	3.321	0	34.205	0
@6333__1989541	006	B	03/03/1989	18:34	159.0881	51.8431	0	785.0	0	SC	0	3.313	0	34.210	0
@6333__1989541	006	B	03/03/1989	18:34	159.0881	51.8431	0	790.0	0	SC	0	3.310	0	34.211	0
@6333__1989541	006	B	03/03/1989	18:34	159.0881	51.8431	0	795.0	0	SC	0	3.308	0	34.210	0
@6333__1989541	006	B	03/03/1989	18:34	159.0881	51.8431	0	800.0	0	SC	0	3.299	0	34.211	0
@6333__1989541	006	B	03/03/1989	18:34	159.0881	51.8431	0	805.0	0	SC	0	3.286	0	34.210	0
@6333__1989541	006	B	03/03/1989	18:34	159.0881	51.8431	0	810.0	0	SC	0	3.274	0	34.215	0
@6333__1989541	006	B	03/03/1989	18:34	159.0881	51.8431	0	815.0	0	SC	0	3.259	0	34.227	0
@6333__1989541	006	B	03/03/1989	18:34	159.0881	51.8431	0	820.0	0	SC	0	3.248	0	34.236	0
@6333__1989541	006	B	03/03/1989	18:34	159.0881	51.8431	0	825.0	0	SC	0	3.234	0	34.244	0
@6333__1989541	006	B	03/03/1989	18:34	159.0881	51.8431	0	830.0	0	SC	0	3.219	0	34.244	0
@6333__1989541	006	B	03/03/1989	18:34	159.0881	51.8431	0	835.0	0	SC	0	3.207	0	34.239	0
@6333__1989541	006	B	03/03/1989	18:34	159.0881	51.8431	0	840.0	0	SC	0	3.198	0	34.242	0
@6333__1989541	006	B	03/03/1989	18:34	159.0881	51.8431	0	845.0	0	SC	0	3.188	0	34.249	0
@6333__1989541	006	B	03/03/1989	18:34	159.0881	51.8431	0	850.0	0	SC	0	3.183	0	34.252	0
@6333__1989541	006	B	03/03/1989	18:34	159.0881	51.8431	0	855.0	0	SC	0	3.180	0	34.253	0
@6333__1989541	006	B	03/03/1989	18:34	159.0881	51.8431	0	860.0	0	SC	0	3.175	0	34.260	0
@6333__1989541	006	B	03/03/1989	18:34	159.0881	51.8431	0	865.0	0	SC	0	3.172	0	34.273	0
@6333__1989541	006	B	03/03/1989	18:34	159.0881	51.8431	0	870.0	0	SC	0	3.170	0	34.278	0
@6333__1989541	006	B	03/03/1989	18:34	159.0881	51.8431	0	875.0	0	SC	0	3.164	0	34.281	0
@6333__1989541	006	B	03/03/1989	18:34	159.0881	51.8431	0	880.0	0	SC	0	3.151	0	34.281	0
@6333__1989541	006	B	03/03/1989	18:34	159.0881	51.8431	0	885.0	0	SC	0	3.142	0	34.278	0
@6333__1989541	006	B	03/03/1989	18:34	159.0881	51.8431	0	890.0	0	SC	0	3.140	0	34.276	0
@6333__1989541	006	B	03/03/1989	18:34	159.0881	51.8431	0	895.0	0	SC	0	3.135	0	34.279	0
@6333__1989541	006	B	03/03/1989	18:34	159.0881	51.8431	0	900.0	0	SC	0	3.131	0	34.280	0
@6333__1989541	006	B	03/03/1989	18:34	159.0881	51.8431	0	905.0	0	SC	0	3.128	0	34.281	0
@6333__1989541	006	B	03/03/1989	18:34	159.0881	51.8431	0	910.0	0	SC	0	3.123	0	34.284	0
@6333__1989541	006	B	03/03/1989	18:34	159.0881	51.8431	0	915.0	0	SC	0	3.119	0	34.285	0
@6333__1989541	006	B	03/03/1989	18:34	159.0881	51.8431	0	920.0	0	SC	0	3.112	0	34.290	0
@6333__1989541	006	B	03/03/1989	18:34	159.0881	51.8431	0	925.0	0	SC	0	3.099	0	34.300	0
@6333__1989541	006	B	03/03/1989	18:34	159.0881	51.8431	0	930.0	0	SC	0	3.085	0	34.306	0
@6333__1989541	006	B	03/03/1989	18:34	159.0881	51.8431	0	935.0	0	SC	0	3.069	0	34.311	0
@6333__1989541	006	B	03/03/1989	18:34	159.0881	51.8431	0	940.0	0	SC	0	3.063	0	34.309	0
@6333__1989541	006	B	03/03/1989	18:34	159.0881	51.8431	0	945.0	0	SC	0	3.061	0	34.308	0
@6333__1989541	006	B	03/03/1989	18:34	159.0881	51.8431	0	950.0	0	SC	0	3.060	0	34.313	0
@6333__1989541	006	B	03/03/1989	18:34	159.0881	51.8431	0	955.0	0	SC	0	3.055	0	34.316	0
@6333__1989541	006	B	03/03/1989	18:34	159.0881	51.8431	0	960.0	0	SC	0	3.036	0	34.319	0
@6333__1989541	006	B	03/03/1989	18:34	159.0881	51.8431	0	965.0	0	SC	0	3.016	0	34.322	0
@6333__1989541	006	B	03/03/1989	18:34	159.0881	51.8431	0	970.0	0	SC	0	3.009	0	34.325	0
@6333__1989541	006	B	03/03/1989	18:34	159.0881	51.8431	0	975.0	0	SC	0	3.002	0	34.328	0
@6333__1989541	006	B	03/03/1989	18:34	159.0881	51.8431	0	980.0	0	SC	0	2.997	0	34.327	0
@6333__1989541	006	B	03/03/1989	18:34	159.0881	51.8431	0	985.0	0	SC	0	2.993	0	34.324	0
@6333__1989541	006	B	03/03/1989	18:34	159.0881	51.8431	0	990.0	0	SC	0	2.991	0	34.320	0
@6333__1989541	006	B	03/03/1989	18:34	159.0881	51.8431	0	995.0	0	SC	0	2.990	0	34.318	0
@6333__1989541	006	B	03/03/1989	18:34	159.0881	51.8431	0	1000.0	0	SC	0	2.985	0	34.322	0
@6333__1989541	006	B	03/03/1989	18:34	159.0881	51.8431	0	1005.0	0	SC	0	2.981	0	34.324	0
@6333__1989541	006	B	03/03/1989	18:34	159.0881	51.8431	0	1010.0	0	SC	0	2.980	0	34.325	0
@6333__1989541	006	B	03/03/1989	18:34	159.0881	51.8431	0	1015.0	0	SC	0	2.973	0	34.329	0
@6333__1989541	006	B	03/03/1989	18:34	159.0881	51.8431	0	1020.0	0	SC	0	2.964	0	34.334	0
@6333__1989541	006	B	03/03/1989	18:34	159.0881	51.8431	0	1025.0	0	SC	0	2.951	0	34.344	0
@6333__1989541	006	B	03/03/1989	18:34	159.0881	51.8431	0	1030.0	0	SC	0	2.936	0	34.354	0
@6333__1989541	006	B	03/03/1989	18:34	159.0881	51.8431	0	1035.0	0	SC	0	2.927	0	34.352	0
@6333__1989541	006	B	03/03/1989	18:34	159.0881	51.8431	0	1040.0	0	SC	0	2.919	0	34.348	0
@6333__1989541	006	B	03/03/1989	18:34	159.0881	51.8431	0	1045.0	0	SC	0	2.912	0	34.351	0
@6333__1989541	006	B	03/03/1989	18:34	159.0881	51.8431	0	1050.0	0	SC	0	2.905	0	34.356	0
@6333__1989541	006	B	03/03/1989	18:34	159.0881	51.8431	0	1055.0	0	SC	0	2.895	0	34.363	0
@6333__1989541	006	B	03/03/1989	18:34	159.0881	51.8431	0	1060.0	0	SC	0	2.890	0	34.364	0
@6333__1989541	006	B	03/03/1989	18:34	159.0881	51.8431	0	1065.0	0	SC	0	2.889	0	34.360	0
@6333__1989541	006	B	03/03/1989	18:34	159.0881	51.8431	0	1070.0	0	SC	0	2.886	0	34.364	0
@6333__1989541	006	B	03/03/1989	18:34	159.0881	51.8431	0	1075.0	0	SC	0	2.882	0	34.367	0
@6333__1989541	006	B	03/03/1989	18:34	159.0881	51.8431	0	1080.0	0	SC	0	2.879	0	34.366	0
@6333__1989541	006	B	03/03/1989	18:34	159.0881	51.8431	0	1085.0	0	SC	0	2.870	0	34.368	0
@6333__1989541	006	B	03/03/1989	18:34	159.0881	51.8431	0	1090.0	0	SC	0	2.858	0	34.372	0
@6333__1989541	006	B	03/03/1989	18:34	159.0881	51.8431	0	1095.0	0	SC	0	2.847	0	34.371	0
@6333__1989541	006	B	03/03/1989	18:34	159.0881	51.8431	0	1100.0	0	SC	0	2.837	0	34.368	0
@6333__1989541	006	B	03/03/1989	18:34	159.0881	51.8431	0	1105.0	0	SC	0	2.832	0	34.368	0
@6333__1989541	006	B	03/03/1989	18:34	159.0881	51.8431	0	1110.0	0	SC	0	2.830	0	34.367	0
@6333__1989541	006	B	03/03/1989	18:34	159.0881	51.8431	0	1115.0	0	SC	0	2.821	0	34.374	0
@6333__1989541	006	B	03/03/1989	18:34	159.0881	51.8431	0	1120.0	0	SC	0	2.809	0	34.384	0
@6333__1989541	006	B	03/03/1989	18:34	159.0881	51.8431	0	1125.0	0	SC	0	2.802	0	34.389	0
@6333__1989541	006	B	03/03/1989	18:34	159.0881	51.8431	0	1130.0	0	SC	0	2.798	0	34.390	0
@6333__1989541	006	B	03/03/1989	18:34	159.0881	51.8431	0	1135.0	0	SC	0	2.791	0	34.391	0
@6333__1989541	006	B	03/03/1989	18:34	159.0881	51.8431	0	1140.0	0	SC	0	2.786	0	34.388	0
@6333__1989541	006	B	03/03/1989	18:34	159.0881	51.8431	0	1145.0	0	SC	0	2.778	0	34.392	0
@6333__1989541	006	B	03/03/1989	18:34	159.0881	51.8431	0	1150.0	0	SC	0	2.770	0	34.397	0
@6333__1989541	006	B	03/03/1989	18:34	159.0881	51.8431	0	1155.0	0	SC	0	2.760	0	34.398	0
@6333__1989541	006	B	03/03/1989	18:34	159.0881	51.8431	0	1160.0	0	SC	0	2.750	0	34.393	0
@6333__1989541	006	B	03/03/1989	18:34	159.0881	51.8431	0	1165.0	0	SC	0	2.740	0	34.397	0
@6333__1989541	006	B	03/03/1989	18:34	159.0881	51.8431	0	1170.0	0	SC	0	2.728	0	34.402	0
@6333__1989541	006	B	03/03/1989	18:34	159.0881	51.8431	0	1175.0	0	SC	0	2.713	0	34.409	0
@6333__1989541	006	B	03/03/1989	18:34	159.0881	51.8431	0	1180.0	0	SC	0	2.702	0	34.417	0
@6333__1989541	006	B	03/03/1989	18:34	159.0881	51.8431	0	1185.0	0	SC	0	2.697	0	34.420	0
@6333__1989541	006	B	03/03/1989	18:34	159.0881	51.8431	0	1190.0	0	SC	0	2.691	0	34.420	0
@6333__1989541	006	B	03/03/1989	18:34	159.0881	51.8431	0	1195.0	0	SC	0	2.684	0	34.418	0
@6333__1989541	006	B	03/03/1989	18:34	159.0881	51.8431	0	1200.0	0	SC	0	2.681	0	34.417	0
@6333__1989541	006	B	03/03/1989	18:34	159.0881	51.8431	0	1205.0	0	SC	0	2.681	0	34.414	0
@6333__1989541	006	B	03/03/1989	18:34	159.0881	51.8431	0	1210.0	0	SC	0	2.678	0	34.415	0
@6333__1989541	006	B	03/03/1989	18:34	159.0881	51.8431	0	1215.0	0	SC	0	2.671	0	34.419	0
@6333__1989541	006	B	03/03/1989	18:34	159.0881	51.8431	0	1220.0	0	SC	0	2.665	0	34.424	0
@6333__1989541	006	B	03/03/1989	18:34	159.0881	51.8431	0	1225.0	0	SC	0	2.661	0	34.425	0
@6333__1989541	006	B	03/03/1989	18:34	159.0881	51.8431	0	1230.0	0	SC	0	2.655	0	34.429	0
@6333__1989541	006	B	03/03/1989	18:34	159.0881	51.8431	0	1235.0	0	SC	0	2.647	0	34.435	0
@6333__1989541	006	B	03/03/1989	18:34	159.0881	51.8431	0	1240.0	0	SC	0	2.643	0	34.438	0
@6333__1989541	007	B	03/03/1989	20:16	158.8628	51.9600	0	0.0	0	SC	0	-0.70	0	32.93	0
@6333__1989541	007	B	03/03/1989	20:16	158.8628	51.9600	0	10.0	0	SC	0	-0.70	0	32.94	0
@6333__1989541	007	B	03/03/1989	20:16	158.8628	51.9600	0	20.0	0	SC	0	-0.70	0	32.94	0
@6333__1989541	007	B	03/03/1989	20:16	158.8628	51.9600	0	30.0	0	SC	0	-0.70	0	32.93	0
@6333__1989541	007	B	03/03/1989	20:16	158.8628	51.9600	0	40.0	0	SC	0	-0.69	0	32.94	0
@6333__1989541	007	B	03/03/1989	20:16	158.8628	51.9600	0	50.0	0	SC	0	-0.70	0	32.94	0
@6333__1989541	007	B	03/03/1989	20:16	158.8628	51.9600	0	60.0	0	SC	0	-0.70	0	32.93	0
@6333__1989541	007	B	03/03/1989	20:16	158.8628	51.9600	0	70.0	0	SC	0	-0.69	0	32.92	0
@6333__1989541	007	B	03/03/1989	20:16	158.8628	51.9600	0	80.0	0	SC	0	-0.69	0	32.93	0
@6333__1989541	007	B	03/03/1989	20:16	158.8628	51.9600	0	90.0	0	SC	0	-0.67	0	32.93	0
@6333__1989541	007	B	03/03/1989	20:16	158.8628	51.9600	0	100.0	0	SC	0	-0.64	0	32.93	0
@6333__1989541	007	B	03/03/1989	20:16	158.8628	51.9600	0	125.0	0	SC	0	-0.50	0	32.98	0
@6333__1989541	007	B	03/03/1989	20:16	158.8628	51.9600	0	150.0	0	SC	0	-0.16	0	32.97	0
@6333__1989541	007	B	03/03/1989	20:16	158.8628	51.9600	0	175.0	0	SC	0	0.42	0	33.02	0
@6333__1989541	007	B	03/03/1989	20:16	158.8628	51.9600	0	200.0	0	SC	0	0.64	0	33.11	0
@6333__1989541	007	B	03/03/1989	20:16	158.8628	51.9600	0	225.0	0	SC	0	0.74	0	33.15	0
@6333__1989541	007	B	03/03/1989	20:16	158.8628	51.9600	0	250.0	0	SC	0	0.76	0	33.17	0
@6333__1989541	007	B	03/03/1989	20:16	158.8628	51.9600	0	275.0	0	SC	0	0.17	0	33.15	0
@6333__1989541	007	B	03/03/1989	20:16	158.8628	51.9600	0	300.0	0	SC	0	0.75	0	33.17	0
@6333__1989541	007	B	03/03/1989	20:16	158.8628	51.9600	0	325.0	0	SC	0	0.69	0	33.23	0
@6333__1989541	007	B	03/03/1989	20:16	158.8628	51.9600	0	350.0	0	SC	0	1.15	0	33.29	0
@6333__1989541	007	B	03/03/1989	20:16	158.8628	51.9600	0	375.0	0	SC	0	1.41	0	33.28	0
@6333__1989541	007	B	03/03/1989	20:16	158.8628	51.9600	0	400.0	0	SC	0	2.43	0	33.54	0
@6333__1989541	007	B	03/03/1989	20:16	158.8628	51.9600	0	425.0	0	SC	0	2.68	0	33.59	0
@6333__1989541	007	B	03/03/1989	20:16	158.8628	51.9600	0	450.0	0	SC	0	3.07	0	33.74	0
@6333__1989541	007	B	03/03/1989	20:16	158.8628	51.9600	0	475.0	0	SC	0	3.30	0	33.79	0
@6333__1989541	007	B	03/03/1989	20:16	158.8628	51.9600	0	500.0	0	SC	0	3.35	0	33.84	0
@6333__1989541	007	B	03/03/1989	20:16	158.8628	51.9600	0	550.0	0	SC	0	3.46	0	33.91	0
@6333__1989541	007	B	03/03/1989	20:16	158.8628	51.9600	0	600.0	0	SC	0	3.53	0	33.98	0
@6333__1989541	007	B	03/03/1989	20:16	158.8628	51.9600	0	650.0	0	SC	0	3.44	0	34.10	0
@6333__1989541	007	B	03/03/1989	20:16	158.8628	51.9600	0	700.0	0	SC	0	3.40	0	34.16	0
@6333__1989541	007	B	03/03/1989	20:16	158.8628	51.9600	0	750.0	0	SC	0	3.29	0	34.21	0
@6333__1989541	007	B	03/03/1989	20:16	158.8628	51.9600	0	800.0	0	SC	0	3.26	0	34.23	0
@6333__1989541	007	B	03/03/1989	20:16	158.8628	51.9600	0	850.0	0	SC	0	3.22	0	34.24	0
@6333__1989541	007	B	03/03/1989	20:16	158.8628	51.9600	0	900.0	0	SC	0	3.12	0	34.30	0
@6333__1989541	007	B	03/03/1989	20:16	158.8628	51.9600	0	950.0	0	SC	0	3.04	0	34.33	0
@6333__1989541	007	B	03/03/1989	20:16	158.8628	51.9600	0	1000.0	0	SC	0	2.94	0	34.36	0
@6333__1989541	007	B	03/03/1989	20:16	158.8628	51.9600	0	1100.0	0	SC	0	2.76	0	34.41	0
@6333__1989541	007	B	03/03/1989	20:16	158.8628	51.9600	0	1200.0	0	SC	0	2.62	0	34.45	0
@6333__1989541	007	B	03/03/1989	20:16	158.8628	51.9600	0	1300.0	0	SC	0	2.57	0	34.46	0
@6333__1989541	008	B	03/04/1989	13:00	158.8567	51.8531	0	0.0	0	SC	0	-0.541	0	32.921	0
@6333__1989541	008	B	03/04/1989	13:00	158.8567	51.8531	0	5.0	0	SC	0	-0.519	0	32.899	0
@6333__1989541	008	B	03/04/1989	13:00	158.8567	51.8531	0	10.0	0	SC	0	-0.401	0	32.797	0
@6333__1989541	008	B	03/04/1989	13:00	158.8567	51.8531	0	15.0	0	SC	0	-0.414	0	32.854	0
@6333__1989541	008	B	03/04/1989	13:00	158.8567	51.8531	0	20.0	0	SC	0	-0.467	0	32.924	0
@6333__1989541	008	B	03/04/1989	13:00	158.8567	51.8531	0	25.0	0	SC	0	-0.459	0	32.936	0
@6333__1989541	008	B	03/04/1989	13:00	158.8567	51.8531	0	30.0	0	SC	0	-0.414	0	32.935	0
@6333__1989541	008	B	03/04/1989	13:00	158.8567	51.8531	0	35.0	0	SC	0	-0.367	0	32.935	0
@6333__1989541	008	B	03/04/1989	13:00	158.8567	51.8531	0	40.0	0	SC	0	-0.358	0	32.939	0
@6333__1989541	008	B	03/04/1989	13:00	158.8567	51.8531	0	45.0	0	SC	0	-0.355	0	32.944	0
@6333__1989541	008	B	03/04/1989	13:00	158.8567	51.8531	0	50.0	0	SC	0	-0.356	0	32.946	0
@6333__1989541	008	B	03/04/1989	13:00	158.8567	51.8531	0	55.0	0	SC	0	-0.353	0	32.953	0
@6333__1989541	008	B	03/04/1989	13:00	158.8567	51.8531	0	60.0	0	SC	0	-0.340	0	32.954	0
@6333__1989541	008	B	03/04/1989	13:00	158.8567	51.8531	0	65.0	0	SC	0	-0.339	0	32.958	0
@6333__1989541	008	B	03/04/1989	13:00	158.8567	51.8531	0	70.0	0	SC	0	-0.344	0	32.960	0
@6333__1989541	008	B	03/04/1989	13:00	158.8567	51.8531	0	75.0	0	SC	0	-0.345	0	32.961	0
@6333__1989541	008	B	03/04/1989	13:00	158.8567	51.8531	0	80.0	0	SC	0	-0.337	0	32.959	0
@6333__1989541	008	B	03/04/1989	13:00	158.8567	51.8531	0	85.0	0	SC	0	-0.340	0	32.962	0
@6333__1989541	008	B	03/04/1989	13:00	158.8567	51.8531	0	90.0	0	SC	0	-0.351	0	32.966	0
@6333__1989541	008	B	03/04/1989	13:00	158.8567	51.8531	0	95.0	0	SC	0	-0.360	0	32.964	0
@6333__1989541	008	B	03/04/1989	13:00	158.8567	51.8531	0	100.0	0	SC	0	-0.370	0	32.960	0
@6333__1989541	008	B	03/04/1989	13:00	158.8567	51.8531	0	105.0	0	SC	0	-0.375	0	32.953	0
@6333__1989541	008	B	03/04/1989	13:00	158.8567	51.8531	0	110.0	0	SC	0	-0.364	0	32.952	0
@6333__1989541	008	B	03/04/1989	13:00	158.8567	51.8531	0	115.0	0	SC	0	-0.345	0	32.950	0
@6333__1989541	008	B	03/04/1989	13:00	158.8567	51.8531	0	120.0	0	SC	0	-0.257	0	32.948	0
@6333__1989541	008	B	03/04/1989	13:00	158.8567	51.8531	0	125.0	0	SC	0	-0.051	0	32.964	0
@6333__1989541	008	B	03/04/1989	13:00	158.8567	51.8531	0	130.0	0	SC	0	0.049	0	32.979	0
@6333__1989541	008	B	03/04/1989	13:00	158.8567	51.8531	0	135.0	0	SC	0	0.138	0	32.997	0
@6333__1989541	008	B	03/04/1989	13:00	158.8567	51.8531	0	140.0	0	SC	0	0.195	0	33.015	0
@6333__1989541	008	B	03/04/1989	13:00	158.8567	51.8531	0	145.0	0	SC	0	0.209	0	33.026	0
@6333__1989541	008	B	03/04/1989	13:00	158.8567	51.8531	0	150.0	0	SC	0	0.214	0	33.041	0
@6333__1989541	008	B	03/04/1989	13:00	158.8567	51.8531	0	155.0	0	SC	0	0.201	0	33.045	0
@6333__1989541	008	B	03/04/1989	13:00	158.8567	51.8531	0	160.0	0	SC	0	0.228	0	33.042	0
@6333__1989541	008	B	03/04/1989	13:00	158.8567	51.8531	0	165.0	0	SC	0	0.315	0	33.065	0
@6333__1989541	008	B	03/04/1989	13:00	158.8567	51.8531	0	170.0	0	SC	0	0.443	0	33.066	0
@6333__1989541	008	B	03/04/1989	13:00	158.8567	51.8531	0	175.0	0	SC	0	0.706	0	33.093	0
@6333__1989541	008	B	03/04/1989	13:00	158.8567	51.8531	0	180.0	0	SC	0	0.761	0	33.139	0
@6333__1989541	008	B	03/04/1989	13:00	158.8567	51.8531	0	185.0	0	SC	0	0.736	0	33.148	0
@6333__1989541	008	B	03/04/1989	13:00	158.8567	51.8531	0	190.0	0	SC	0	0.717	0	33.140	0
@6333__1989541	008	B	03/04/1989	13:00	158.8567	51.8531	0	195.0	0	SC	0	0.748	0	33.133	0
@6333__1989541	008	B	03/04/1989	13:00	158.8567	51.8531	0	200.0	0	SC	0	0.797	0	33.145	0
@6333__1989541	008	B	03/04/1989	13:00	158.8567	51.8531	0	205.0	0	SC	0	0.815	0	33.164	0
@6333__1989541	008	B	03/04/1989	13:00	158.8567	51.8531	0	210.0	0	SC	0	0.827	0	33.165	0
@6333__1989541	008	B	03/04/1989	13:00	158.8567	51.8531	0	215.0	0	SC	0	0.853	0	33.173	0
@6333__1989541	008	B	03/04/1989	13:00	158.8567	51.8531	0	220.0	0	SC	0	0.871	0	33.184	0
@6333__1989541	008	B	03/04/1989	13:00	158.8567	51.8531	0	225.0	0	SC	0	0.858	0	33.187	0
@6333__1989541	008	B	03/04/1989	13:00	158.8567	51.8531	0	230.0	0	SC	0	0.813	0	33.191	0
@6333__1989541	008	B	03/04/1989	13:00	158.8567	51.8531	0	235.0	0	SC	0	0.757	0	33.188	0
@6333__1989541	008	B	03/04/1989	13:00	158.8567	51.8531	0	240.0	0	SC	0	0.766	0	33.179	0
@6333__1989541	008	B	03/04/1989	13:00	158.8567	51.8531	0	245.0	0	SC	0	0.807	0	33.194	0
@6333__1989541	008	B	03/04/1989	13:00	158.8567	51.8531	0	250.0	0	SC	0	0.811	0	33.203	0
@6333__1989541	008	B	03/04/1989	13:00	158.8567	51.8531	0	255.0	0	SC	0	0.769	0	33.210	0
@6333__1989541	008	B	03/04/1989	13:00	158.8567	51.8531	0	260.0	0	SC	0	0.716	0	33.216	0
@6333__1989541	008	B	03/04/1989	13:00	158.8567	51.8531	0	265.0	0	SC	0	0.731	0	33.223	0
@6333__1989541	008	B	03/04/1989	13:00	158.8567	51.8531	0	270.0	0	SC	0	0.760	0	33.220	0
@6333__1989541	008	B	03/04/1989	13:00	158.8567	51.8531	0	275.0	0	SC	0	0.841	0	33.229	0
@6333__1989541	008	B	03/04/1989	13:00	158.8567	51.8531	0	280.0	0	SC	0	0.931	0	33.242	0
@6333__1989541	008	B	03/04/1989	13:00	158.8567	51.8531	0	285.0	0	SC	0	1.043	0	33.259	0
@6333__1989541	008	B	03/04/1989	13:00	158.8567	51.8531	0	290.0	0	SC	0	1.077	0	33.271	0
@6333__1989541	008	B	03/04/1989	13:00	158.8567	51.8531	0	295.0	0	SC	0	1.071	0	33.273	0
@6333__1989541	008	B	03/04/1989	13:00	158.8567	51.8531	0	300.0	0	SC	0	1.050	0	33.275	0
@6333__1989541	008	B	03/04/1989	13:00	158.8567	51.8531	0	305.0	0	SC	0	1.050	0	33.274	0
@6333__1989541	008	B	03/04/1989	13:00	158.8567	51.8531	0	310.0	0	SC	0	1.075	0	33.280	0
@6333__1989541	008	B	03/04/1989	13:00	158.8567	51.8531	0	315.0	0	SC	0	1.124	0	33.292	0
@6333__1989541	008	B	03/04/1989	13:00	158.8567	51.8531	0	320.0	0	SC	0	1.185	0	33.300	0
@6333__1989541	008	B	03/04/1989	13:00	158.8567	51.8531	0	325.0	0	SC	0	1.232	0	33.316	0
@6333__1989541	008	B	03/04/1989	13:00	158.8567	51.8531	0	330.0	0	SC	0	1.247	0	33.326	0
@6333__1989541	008	B	03/04/1989	13:00	158.8567	51.8531	0	335.0	0	SC	0	1.280	0	33.324	0
@6333__1989541	008	B	03/04/1989	13:00	158.8567	51.8531	0	340.0	0	SC	0	1.396	0	33.324	0
@6333__1989541	008	B	03/04/1989	13:00	158.8567	51.8531	0	345.0	0	SC	0	1.607	0	33.348	0
@6333__1989541	008	B	03/04/1989	13:00	158.8567	51.8531	0	350.0	0	SC	0	1.731	0	33.381	0
@6333__1989541	008	B	03/04/1989	13:00	158.8567	51.8531	0	355.0	0	SC	0	1.869	0	33.410	0
@6333__1989541	008	B	03/04/1989	13:00	158.8567	51.8531	0	360.0	0	SC	0	1.977	0	33.431	0
@6333__1989541	008	B	03/04/1989	13:00	158.8567	51.8531	0	365.0	0	SC	0	2.052	0	33.452	0
@6333__1989541	008	B	03/04/1989	13:00	158.8567	51.8531	0	370.0	0	SC	0	2.115	0	33.480	0
@6333__1989541	008	B	03/04/1989	13:00	158.8567	51.8531	0	375.0	0	SC	0	2.136	0	33.493	0
@6333__1989541	008	B	03/04/1989	13:00	158.8567	51.8531	0	380.0	0	SC	0	2.141	0	33.497	0
@6333__1989541	008	B	03/04/1989	13:00	158.8567	51.8531	0	385.0	0	SC	0	2.173	0	33.494	0
@6333__1989541	008	B	03/04/1989	13:00	158.8567	51.8531	0	390.0	0	SC	0	2.265	0	33.490	0
@6333__1989541	008	B	03/04/1989	13:00	158.8567	51.8531	0	395.0	0	SC	0	2.388	0	33.522	0
@6333__1989541	008	B	03/04/1989	13:00	158.8567	51.8531	0	400.0	0	SC	0	2.426	0	33.549	0
@6333__1989541	008	B	03/04/1989	13:00	158.8567	51.8531	0	405.0	0	SC	0	2.472	0	33.556	0
@6333__1989541	008	B	03/04/1989	13:00	158.8567	51.8531	0	410.0	0	SC	0	2.552	0	33.566	0
@6333__1989541	008	B	03/04/1989	13:00	158.8567	51.8531	0	415.0	0	SC	0	2.613	0	33.576	0
@6333__1989541	008	B	03/04/1989	13:00	158.8567	51.8531	0	420.0	0	SC	0	2.688	0	33.579	0
@6333__1989541	008	B	03/04/1989	13:00	158.8567	51.8531	0	425.0	0	SC	0	2.825	0	33.590	0
@6333__1989541	008	B	03/04/1989	13:00	158.8567	51.8531	0	430.0	0	SC	0	2.928	0	33.610	0
@6333__1989541	008	B	03/04/1989	13:00	158.8567	51.8531	0	435.0	0	SC	0	3.011	0	33.651	0
@6333__1989541	008	B	03/04/1989	13:00	158.8567	51.8531	0	440.0	0	SC	0	3.053	0	33.684	0
@6333__1989541	008	B	03/04/1989	13:00	158.8567	51.8531	0	445.0	0	SC	0	3.067	0	33.695	0
@6333__1989541	008	B	03/04/1989	13:00	158.8567	51.8531	0	450.0	0	SC	0	3.081	0	33.703	0
@6333__1989541	008	B	03/04/1989	13:00	158.8567	51.8531	0	455.0	0	SC	0	3.119	0	33.716	0
@6333__1989541	008	B	03/04/1989	13:00	158.8567	51.8531	0	460.0	0	SC	0	3.183	0	33.738	0
@6333__1989541	008	B	03/04/1989	13:00	158.8567	51.8531	0	465.0	0	SC	0	3.236	0	33.756	0
@6333__1989541	008	B	03/04/1989	13:00	158.8567	51.8531	0	470.0	0	SC	0	3.274	0	33.777	0
@6333__1989541	008	B	03/04/1989	13:00	158.8567	51.8531	0	475.0	0	SC	0	3.302	0	33.795	0
@6333__1989541	008	B	03/04/1989	13:00	158.8567	51.8531	0	480.0	0	SC	0	3.334	0	33.806	0
@6333__1989541	008	B	03/04/1989	13:00	158.8567	51.8531	0	485.0	0	SC	0	3.360	0	33.824	0
@6333__1989541	008	B	03/04/1989	13:00	158.8567	51.8531	0	490.0	0	SC	0	3.376	0	33.834	0
@6333__1989541	008	B	03/04/1989	13:00	158.8567	51.8531	0	495.0	0	SC	0	3.401	0	33.838	0
@6333__1989541	008	B	03/04/1989	13:00	158.8567	51.8531	0	500.0	0	SC	0	3.429	0	33.848	0
@6333__1989541	008	B	03/04/1989	13:00	158.8567	51.8531	0	505.0	0	SC	0	3.441	0	33.860	0
@6333__1989541	008	B	03/04/1989	13:00	158.8567	51.8531	0	510.0	0	SC	0	3.447	0	33.869	0
@6333__1989541	008	B	03/04/1989	13:00	158.8567	51.8531	0	515.0	0	SC	0	3.459	0	33.874	0
@6333__1989541	008	B	03/04/1989	13:00	158.8567	51.8531	0	520.0	0	SC	0	3.469	0	33.882	0
@6333__1989541	008	B	03/04/1989	13:00	158.8567	51.8531	0	525.0	0	SC	0	3.469	0	33.885	0
@6333__1989541	008	B	03/04/1989	13:00	158.8567	51.8531	0	530.0	0	SC	0	3.470	0	33.891	0
@6333__1989541	008	B	03/04/1989	13:00	158.8567	51.8531	0	535.0	0	SC	0	3.472	0	33.904	0
@6333__1989541	008	B	03/04/1989	13:00	158.8567	51.8531	0	540.0	0	SC	0	3.478	0	33.911	0
@6333__1989541	008	B	03/04/1989	13:00	158.8567	51.8531	0	545.0	0	SC	0	3.483	0	33.916	0
@6333__1989541	008	B	03/04/1989	13:00	158.8567	51.8531	0	550.0	0	SC	0	3.487	0	33.919	0
@6333__1989541	008	B	03/04/1989	13:00	158.8567	51.8531	0	555.0	0	SC	0	3.487	0	33.924	0
@6333__1989541	008	B	03/04/1989	13:00	158.8567	51.8531	0	560.0	0	SC	0	3.489	0	33.929	0
@6333__1989541	008	B	03/04/1989	13:00	158.8567	51.8531	0	565.0	0	SC	0	3.496	0	33.936	0
@6333__1989541	008	B	03/04/1989	13:00	158.8567	51.8531	0	570.0	0	SC	0	3.514	0	33.947	0
@6333__1989541	008	B	03/04/1989	13:00	158.8567	51.8531	0	575.0	0	SC	0	3.526	0	33.955	0
@6333__1989541	008	B	03/04/1989	13:00	158.8567	51.8531	0	580.0	0	SC	0	3.521	0	33.960	0
@6333__1989541	008	B	03/04/1989	13:00	158.8567	51.8531	0	585.0	0	SC	0	3.520	0	33.965	0
@6333__1989541	008	B	03/04/1989	13:00	158.8567	51.8531	0	590.0	0	SC	0	3.520	0	33.972	0
@6333__1989541	008	B	03/04/1989	13:00	158.8567	51.8531	0	595.0	0	SC	0	3.516	0	33.982	0
@6333__1989541	008	B	03/04/1989	13:00	158.8567	51.8531	0	600.0	0	SC	0	3.508	0	33.994	0
@6333__1989541	008	B	03/04/1989	13:00	158.8567	51.8531	0	605.0	0	SC	0	3.506	0	34.004	0
@6333__1989541	008	B	03/04/1989	13:00	158.8567	51.8531	0	610.0	0	SC	0	3.507	0	34.013	0
@6333__1989541	008	B	03/04/1989	13:00	158.8567	51.8531	0	615.0	0	SC	0	3.502	0	34.022	0
@6333__1989541	008	B	03/04/1989	13:00	158.8567	51.8531	0	620.0	0	SC	0	3.495	0	34.033	0
@6333__1989541	008	B	03/04/1989	13:00	158.8567	51.8531	0	625.0	0	SC	0	3.491	0	34.040	0
@6333__1989541	008	B	03/04/1989	13:00	158.8567	51.8531	0	630.0	0	SC	0	3.491	0	34.044	0
@6333__1989541	008	B	03/04/1989	13:00	158.8567	51.8531	0	635.0	0	SC	0	3.488	0	34.046	0
@6333__1989541	008	B	03/04/1989	13:00	158.8567	51.8531	0	640.0	0	SC	0	3.482	0	34.053	0
@6333__1989541	008	B	03/04/1989	13:00	158.8567	51.8531	0	645.0	0	SC	0	3.480	0	34.065	0
@6333__1989541	008	B	03/04/1989	13:00	158.8567	51.8531	0	650.0	0	SC	0	3.477	0	34.073	0
@6333__1989541	008	B	03/04/1989	13:00	158.8567	51.8531	0	655.0	0	SC	0	3.467	0	34.082	0
@6333__1989541	008	B	03/04/1989	13:00	158.8567	51.8531	0	660.0	0	SC	0	3.460	0	34.086	0
@6333__1989541	008	B	03/04/1989	13:00	158.8567	51.8531	0	665.0	0	SC	0	3.454	0	34.089	0
@6333__1989541	008	B	03/04/1989	13:00	158.8567	51.8531	0	670.0	0	SC	0	3.436	0	34.097	0
@6333__1989541	008	B	03/04/1989	13:00	158.8567	51.8531	0	675.0	0	SC	0	3.427	0	34.107	0
@6333__1989541	008	B	03/04/1989	13:00	158.8567	51.8531	0	680.0	0	SC	0	3.423	0	34.122	0
@6333__1989541	008	B	03/04/1989	13:00	158.8567	51.8531	0	685.0	0	SC	0	3.407	0	34.131	0
@6333__1989541	008	B	03/04/1989	13:00	158.8567	51.8531	0	690.0	0	SC	0	3.402	0	34.133	0
@6333__1989541	008	B	03/04/1989	13:00	158.8567	51.8531	0	695.0	0	SC	0	3.404	0	34.134	0
@6333__1989541	008	B	03/04/1989	13:00	158.8567	51.8531	0	700.0	0	SC	0	3.404	0	34.136	0
@6333__1989541	008	B	03/04/1989	13:00	158.8567	51.8531	0	705.0	0	SC	0	3.401	0	34.139	0
@6333__1989541	008	B	03/04/1989	13:00	158.8567	51.8531	0	710.0	0	SC	0	3.398	0	34.140	0
@6333__1989541	008	B	03/04/1989	13:00	158.8567	51.8531	0	715.0	0	SC	0	3.393	0	34.143	0
@6333__1989541	008	B	03/04/1989	13:00	158.8567	51.8531	0	720.0	0	SC	0	3.390	0	34.152	0
@6333__1989541	008	B	03/04/1989	13:00	158.8567	51.8531	0	725.0	0	SC	0	3.385	0	34.165	0
@6333__1989541	008	B	03/04/1989	13:00	158.8567	51.8531	0	730.0	0	SC	0	3.381	0	34.168	0
@6333__1989541	008	B	03/04/1989	13:00	158.8567	51.8531	0	735.0	0	SC	0	3.377	0	34.169	0
@6333__1989541	008	B	03/04/1989	13:00	158.8567	51.8531	0	740.0	0	SC	0	3.360	0	34.176	0
@6333__1989541	008	B	03/04/1989	13:00	158.8567	51.8531	0	745.0	0	SC	0	3.343	0	34.179	0
@6333__1989541	008	B	03/04/1989	13:00	158.8567	51.8531	0	750.0	0	SC	0	3.333	0	34.185	0
@6333__1989541	008	B	03/04/1989	13:00	158.8567	51.8531	0	755.0	0	SC	0	3.320	0	34.195	0
@6333__1989541	008	B	03/04/1989	13:00	158.8567	51.8531	0	760.0	0	SC	0	3.312	0	34.200	0
@6333__1989541	008	B	03/04/1989	13:00	158.8567	51.8531	0	765.0	0	SC	0	3.311	0	34.199	0
@6333__1989541	008	B	03/04/1989	13:00	158.8567	51.8531	0	770.0	0	SC	0	3.309	0	34.198	0
@6333__1989541	008	B	03/04/1989	13:00	158.8567	51.8531	0	775.0	0	SC	0	3.303	0	34.202	0
@6333__1989541	008	B	03/04/1989	13:00	158.8567	51.8531	0	780.0	0	SC	0	3.293	0	34.209	0
@6333__1989541	008	B	03/04/1989	13:00	158.8567	51.8531	0	785.0	0	SC	0	3.287	0	34.213	0
@6333__1989541	008	B	03/04/1989	13:00	158.8567	51.8531	0	790.0	0	SC	0	3.276	0	34.216	0
@6333__1989541	008	B	03/04/1989	13:00	158.8567	51.8531	0	795.0	0	SC	0	3.268	0	34.216	0
@6333__1989541	008	B	03/04/1989	13:00	158.8567	51.8531	0	800.0	0	SC	0	3.262	0	34.220	0
@6333__1989541	008	B	03/04/1989	13:00	158.8567	51.8531	0	805.0	0	SC	0	3.251	0	34.228	0
@6333__1989541	008	B	03/04/1989	13:00	158.8567	51.8531	0	810.0	0	SC	0	3.240	0	34.237	0
@6333__1989541	008	B	03/04/1989	13:00	158.8567	51.8531	0	815.0	0	SC	0	3.226	0	34.249	0
@6333__1989541	008	B	03/04/1989	13:00	158.8567	51.8531	0	820.0	0	SC	0	3.214	0	34.258	0
@6333__1989541	008	B	03/04/1989	13:00	158.8567	51.8531	0	825.0	0	SC	0	3.205	0	34.260	0
@6333__1989541	008	B	03/04/1989	13:00	158.8567	51.8531	0	830.0	0	SC	0	3.196	0	34.255	0
@6333__1989541	008	B	03/04/1989	13:00	158.8567	51.8531	0	835.0	0	SC	0	3.190	0	34.253	0
@6333__1989541	008	B	03/04/1989	13:00	158.8567	51.8531	0	840.0	0	SC	0	3.186	0	34.254	0
@6333__1989541	008	B	03/04/1989	13:00	158.8567	51.8531	0	845.0	0	SC	0	3.178	0	34.260	0
@6333__1989541	008	B	03/04/1989	13:00	158.8567	51.8531	0	850.0	0	SC	0	3.173	0	34.264	0
@6333__1989541	008	B	03/04/1989	13:00	158.8567	51.8531	0	855.0	0	SC	0	3.171	0	34.270	0
@6333__1989541	008	B	03/04/1989	13:00	158.8567	51.8531	0	860.0	0	SC	0	3.168	0	34.280	0
@6333__1989541	008	B	03/04/1989	13:00	158.8567	51.8531	0	865.0	0	SC	0	3.156	0	34.283	0
@6333__1989541	008	B	03/04/1989	13:00	158.8567	51.8531	0	870.0	0	SC	0	3.150	0	34.288	0
@6333__1989541	008	B	03/04/1989	13:00	158.8567	51.8531	0	875.0	0	SC	0	3.145	0	34.290	0
@6333__1989541	008	B	03/04/1989	13:00	158.8567	51.8531	0	880.0	0	SC	0	3.136	0	34.288	0
@6333__1989541	008	B	03/04/1989	13:00	158.8567	51.8531	0	885.0	0	SC	0	3.130	0	34.290	0
@6333__1989541	008	B	03/04/1989	13:00	158.8567	51.8531	0	890.0	0	SC	0	3.119	0	34.298	0
@6333__1989541	008	B	03/04/1989	13:00	158.8567	51.8531	0	895.0	0	SC	0	3.101	0	34.305	0
@6333__1989541	008	B	03/04/1989	13:00	158.8567	51.8531	0	900.0	0	SC	0	3.087	0	34.304	0
@6333__1989541	008	B	03/04/1989	13:00	158.8567	51.8531	0	905.0	0	SC	0	3.072	0	34.301	0
@6333__1989541	008	B	03/04/1989	13:00	158.8567	51.8531	0	910.0	0	SC	0	3.066	0	34.307	0
@6333__1989541	008	B	03/04/1989	13:00	158.8567	51.8531	0	915.0	0	SC	0	3.063	0	34.315	0
@6333__1989541	008	B	03/04/1989	13:00	158.8567	51.8531	0	920.0	0	SC	0	3.054	0	34.316	0
@6333__1989541	008	B	03/04/1989	13:00	158.8567	51.8531	0	925.0	0	SC	0	3.048	0	34.325	0
@6333__1989541	008	B	03/04/1989	13:00	158.8567	51.8531	0	930.0	0	SC	0	3.042	0	34.334	0
@6333__1989541	008	B	03/04/1989	13:00	158.8567	51.8531	0	935.0	0	SC	0	3.037	0	34.332	0
@6333__1989541	008	B	03/04/1989	13:00	158.8567	51.8531	0	940.0	0	SC	0	3.032	0	34.330	0
@6333__1989541	008	B	03/04/1989	13:00	158.8567	51.8531	0	945.0	0	SC	0	3.029	0	34.338	0
@6333__1989541	008	B	03/04/1989	13:00	158.8567	51.8531	0	950.0	0	SC	0	3.022	0	34.342	0
@6333__1989541	008	B	03/04/1989	13:00	158.8567	51.8531	0	955.0	0	SC	0	3.012	0	34.340	0
@6333__1989541	008	B	03/04/1989	13:00	158.8567	51.8531	0	960.0	0	SC	0	3.002	0	34.339	0
@6333__1989541	008	B	03/04/1989	13:00	158.8567	51.8531	0	965.0	0	SC	0	2.998	0	34.338	0
@6333__1989541	008	B	03/04/1989	13:00	158.8567	51.8531	0	970.0	0	SC	0	2.993	0	34.339	0
@6333__1989541	008	B	03/04/1989	13:00	158.8567	51.8531	0	975.0	0	SC	0	2.979	0	34.345	0
@6333__1989541	008	B	03/04/1989	13:00	158.8567	51.8531	0	980.0	0	SC	0	2.967	0	34.352	0
@6333__1989541	008	B	03/04/1989	13:00	158.8567	51.8531	0	985.0	0	SC	0	2.961	0	34.355	0
@6333__1989541	008	B	03/04/1989	13:00	158.8567	51.8531	0	990.0	0	SC	0	2.957	0	34.356	0
@6333__1989541	008	B	03/04/1989	13:00	158.8567	51.8531	0	995.0	0	SC	0	2.949	0	34.362	0
@6333__1989541	008	B	03/04/1989	13:00	158.8567	51.8531	0	1000.0	0	SC	0	2.941	0	34.368	0
@6333__1989541	008	B	03/04/1989	13:00	158.8567	51.8531	0	1005.0	0	SC	0	2.936	0	34.370	0
@6333__1989541	008	B	03/04/1989	13:00	158.8567	51.8531	0	1010.0	0	SC	0	2.931	0	34.374	0
@6333__1989541	008	B	03/04/1989	13:00	158.8567	51.8531	0	1015.0	0	SC	0	2.924	0	34.378	0
@6333__1989541	008	B	03/04/1989	13:00	158.8567	51.8531	0	1020.0	0	SC	0	2.919	0	34.380	0
@6333__1989541	008	B	03/04/1989	13:00	158.8567	51.8531	0	1025.0	0	SC	0	2.909	0	34.379	0
@6333__1989541	008	B	03/04/1989	13:00	158.8567	51.8531	0	1030.0	0	SC	0	2.897	0	34.375	0
@6333__1989541	008	B	03/04/1989	13:00	158.8567	51.8531	0	1035.0	0	SC	0	2.888	0	34.376	0
@6333__1989541	008	B	03/04/1989	13:00	158.8567	51.8531	0	1040.0	0	SC	0	2.881	0	34.375	0
@6333__1989541	008	B	03/04/1989	13:00	158.8567	51.8531	0	1045.0	0	SC	0	2.880	0	34.373	0
@6333__1989541	008	B	03/04/1989	13:00	158.8567	51.8531	0	1050.0	0	SC	0	2.876	0	34.378	0
@6333__1989541	008	B	03/04/1989	13:00	158.8567	51.8531	0	1055.0	0	SC	0	2.871	0	34.385	0
@6333__1989541	008	B	03/04/1989	13:00	158.8567	51.8531	0	1060.0	0	SC	0	2.871	0	34.385	0
@6333__1989541	008	B	03/04/1989	13:00	158.8567	51.8531	0	1065.0	0	SC	0	2.865	0	34.384	0
@6333__1989541	008	B	03/04/1989	13:00	158.8567	51.8531	0	1070.0	0	SC	0	2.859	0	34.383	0
@6333__1989541	008	B	03/04/1989	13:00	158.8567	51.8531	0	1075.0	0	SC	0	2.858	0	34.381	0
@6333__1989541	008	B	03/04/1989	13:00	158.8567	51.8531	0	1080.0	0	SC	0	2.851	0	34.384	0
@6333__1989541	008	B	03/04/1989	13:00	158.8567	51.8531	0	1085.0	0	SC	0	2.843	0	34.390	0
@6333__1989541	008	B	03/04/1989	13:00	158.8567	51.8531	0	1090.0	0	SC	0	2.837	0	34.394	0
@6333__1989541	008	B	03/04/1989	13:00	158.8567	51.8531	0	1095.0	0	SC	0	2.831	0	34.397	0
@6333__1989541	008	B	03/04/1989	13:00	158.8567	51.8531	0	1100.0	0	SC	0	2.823	0	34.396	0
@6333__1989541	008	B	03/04/1989	13:00	158.8567	51.8531	0	1105.0	0	SC	0	2.804	0	34.395	0
@6333__1989541	008	B	03/04/1989	13:00	158.8567	51.8531	0	1110.0	0	SC	0	2.790	0	34.398	0
@6333__1989541	008	B	03/04/1989	13:00	158.8567	51.8531	0	1115.0	0	SC	0	2.782	4	34.398	4
@6333__1989541	008	B	03/04/1989	13:00	158.8567	51.8531	0	1120.0	0	SC	0	2.773	4	34.390	4
@6333__1989541	008	B	03/04/1989	13:00	158.8567	51.8531	0	1125.0	0	SC	0	2.771	0	34.386	0
@6333__1989541	008	B	03/04/1989	13:00	158.8567	51.8531	0	1130.0	0	SC	0	2.769	0	34.384	0
@6333__1989541	008	B	03/04/1989	13:00	158.8567	51.8531	0	1135.0	0	SC	0	2.764	0	34.388	0
@6333__1989541	008	B	03/04/1989	13:00	158.8567	51.8531	0	1140.0	0	SC	0	2.756	0	34.393	0
@6333__1989541	008	B	03/04/1989	13:00	158.8567	51.8531	0	1145.0	0	SC	0	2.751	0	34.396	0
@6333__1989541	008	B	03/04/1989	13:00	158.8567	51.8531	0	1150.0	0	SC	0	2.743	0	34.399	0
@6333__1989541	008	B	03/04/1989	13:00	158.8567	51.8531	0	1155.0	0	SC	0	2.728	0	34.404	0
@6333__1989541	008	B	03/04/1989	13:00	158.8567	51.8531	0	1160.0	0	SC	0	2.720	0	34.409	0
@6333__1989541	008	B	03/04/1989	13:00	158.8567	51.8531	0	1165.0	0	SC	0	2.712	0	34.414	0
@6333__1989541	008	B	03/04/1989	13:00	158.8567	51.8531	0	1170.0	0	SC	0	2.704	0	34.419	0
@6333__1989541	008	B	03/04/1989	13:00	158.8567	51.8531	0	1175.0	0	SC	0	2.694	0	34.421	0
@6333__1989541	008	B	03/04/1989	13:00	158.8567	51.8531	0	1180.0	0	SC	0	2.685	0	34.424	0
@6333__1989541	008	B	03/04/1989	13:00	158.8567	51.8531	0	1185.0	0	SC	0	2.678	0	34.428	0
@6333__1989541	008	B	03/04/1989	13:00	158.8567	51.8531	0	1190.0	0	SC	0	2.672	0	34.431	0
@6333__1989541	008	B	03/04/1989	13:00	158.8567	51.8531	0	1195.0	0	SC	0	2.660	0	34.432	0
@6333__1989541	008	B	03/04/1989	13:00	158.8567	51.8531	0	1200.0	0	SC	0	2.650	0	34.429	0
@6333__1989541	008	B	03/04/1989	13:00	158.8567	51.8531	0	1205.0	0	SC	0	2.644	0	34.430	0
@6333__1989541	008	B	03/04/1989	13:00	158.8567	51.8531	0	1210.0	0	SC	0	2.641	0	34.430	0
@6333__1989541	008	B	03/04/1989	13:00	158.8567	51.8531	0	1215.0	0	SC	0	2.639	0	34.430	0
@6333__1989541	008	B	03/04/1989	13:00	158.8567	51.8531	0	1220.0	0	SC	0	2.628	0	34.437	0
@6333__1989541	008	B	03/04/1989	13:00	158.8567	51.8531	0	1225.0	0	SC	0	2.620	0	34.441	0
@6333__1989541	008	B	03/04/1989	13:00	158.8567	51.8531	0	1230.0	0	SC	0	2.609	0	34.444	0
@6333__1989541	008	B	03/04/1989	13:00	158.8567	51.8531	0	1235.0	0	SC	0	2.596	0	34.453	0
@6333__1989541	008	B	03/04/1989	13:00	158.8567	51.8531	0	1240.0	0	SC	0	2.592	0	34.456	0
@6333__1989541	009	B	03/04/1989	17:10	158.7500	51.8931	0	0.0	0	SC	0	-0.508	0	32.965	0
@6333__1989541	009	B	03/04/1989	17:10	158.7500	51.8931	0	5.0	0	SC	0	-0.505	0	32.961	0
@6333__1989541	009	B	03/04/1989	17:10	158.7500	51.8931	0	10.0	0	SC	0	-0.498	0	32.956	0
@6333__1989541	009	B	03/04/1989	17:10	158.7500	51.8931	0	15.0	0	SC	0	-0.484	0	32.961	0
@6333__1989541	009	B	03/04/1989	17:10	158.7500	51.8931	0	20.0	0	SC	0	-0.472	0	32.970	0
@6333__1989541	009	B	03/04/1989	17:10	158.7500	51.8931	0	25.0	0	SC	0	-0.464	0	32.973	0
@6333__1989541	009	B	03/04/1989	17:10	158.7500	51.8931	0	30.0	0	SC	0	-0.459	0	32.974	0
@6333__1989541	009	B	03/04/1989	17:10	158.7500	51.8931	0	35.0	0	SC	0	-0.456	0	32.978	0
@6333__1989541	009	B	03/04/1989	17:10	158.7500	51.8931	0	40.0	0	SC	0	-0.450	0	32.984	0
@6333__1989541	009	B	03/04/1989	17:10	158.7500	51.8931	0	45.0	0	SC	0	-0.449	0	32.992	0
@6333__1989541	009	B	03/04/1989	17:10	158.7500	51.8931	0	50.0	0	SC	0	-0.446	0	32.994	0
@6333__1989541	009	B	03/04/1989	17:10	158.7500	51.8931	0	55.0	0	SC	0	-0.440	0	32.990	0
@6333__1989541	009	B	03/04/1989	17:10	158.7500	51.8931	0	60.0	0	SC	0	-0.439	0	32.988	0
@6333__1989541	009	B	03/04/1989	17:10	158.7500	51.8931	0	65.0	0	SC	0	-0.439	0	32.987	0
@6333__1989541	009	B	03/04/1989	17:10	158.7500	51.8931	0	70.0	0	SC	0	-0.439	0	32.990	0
@6333__1989541	009	B	03/04/1989	17:10	158.7500	51.8931	0	75.0	0	SC	0	-0.437	0	32.991	0
@6333__1989541	009	B	03/04/1989	17:10	158.7500	51.8931	0	80.0	0	SC	0	-0.432	0	32.991	0
@6333__1989541	009	B	03/04/1989	17:10	158.7500	51.8931	0	85.0	0	SC	0	-0.423	0	32.993	0
@6333__1989541	009	B	03/04/1989	17:10	158.7500	51.8931	0	90.0	0	SC	0	-0.420	0	32.991	0
@6333__1989541	009	B	03/04/1989	17:10	158.7500	51.8931	0	95.0	0	SC	0	-0.419	0	32.989	0
@6333__1989541	009	B	03/04/1989	17:10	158.7500	51.8931	0	100.0	0	SC	0	-0.419	0	32.989	0
@6333__1989541	009	B	03/04/1989	17:10	158.7500	51.8931	0	105.0	0	SC	0	-0.418	0	32.991	0
@6333__1989541	009	B	03/04/1989	17:10	158.7500	51.8931	0	110.0	0	SC	0	-0.415	0	32.990	0
@6333__1989541	009	B	03/04/1989	17:10	158.7500	51.8931	0	115.0	0	SC	0	-0.411	0	32.991	0
@6333__1989541	009	B	03/04/1989	17:10	158.7500	51.8931	0	120.0	0	SC	0	-0.409	0	32.994	0
@6333__1989541	009	B	03/04/1989	17:10	158.7500	51.8931	0	125.0	0	SC	0	-0.408	0	32.996	0
@6333__1989541	009	B	03/04/1989	17:10	158.7500	51.8931	0	130.0	0	SC	0	-0.401	0	32.992	0
@6333__1989541	009	B	03/04/1989	17:10	158.7500	51.8931	0	135.0	0	SC	0	-0.381	0	32.988	0
@6333__1989541	009	B	03/04/1989	17:10	158.7500	51.8931	0	140.0	0	SC	0	-0.307	0	32.981	0
@6333__1989541	009	B	03/04/1989	17:10	158.7500	51.8931	0	145.0	0	SC	0	-0.163	0	32.981	0
@6333__1989541	009	B	03/04/1989	17:10	158.7500	51.8931	0	150.0	0	SC	0	0.039	0	32.984	0
@6333__1989541	009	B	03/04/1989	17:10	158.7500	51.8931	0	155.0	0	SC	0	0.256	0	33.040	0
@6333__1989541	009	B	03/04/1989	17:10	158.7500	51.8931	0	160.0	0	SC	0	0.336	0	33.081	0
@6333__1989541	009	B	03/04/1989	17:10	158.7500	51.8931	0	165.0	0	SC	0	0.410	0	33.101	0
@6333__1989541	009	B	03/04/1989	17:10	158.7500	51.8931	0	170.0	0	SC	0	0.481	0	33.116	0
@6333__1989541	009	B	03/04/1989	17:10	158.7500	51.8931	0	175.0	0	SC	0	0.551	0	33.135	0
@6333__1989541	009	B	03/04/1989	17:10	158.7500	51.8931	0	180.0	0	SC	0	0.571	0	33.143	0
@6333__1989541	009	B	03/04/1989	17:10	158.7500	51.8931	0	185.0	0	SC	0	0.582	0	33.141	0
@6333__1989541	009	B	03/04/1989	17:10	158.7500	51.8931	0	190.0	0	SC	0	0.596	0	33.150	0
@6333__1989541	009	B	03/04/1989	17:10	158.7500	51.8931	0	195.0	0	SC	0	0.616	0	33.153	0
@6333__1989541	009	B	03/04/1989	17:10	158.7500	51.8931	0	200.0	0	SC	0	0.655	0	33.157	0
@6333__1989541	009	B	03/04/1989	17:10	158.7500	51.8931	0	205.0	0	SC	0	0.671	0	33.168	0
@6333__1989541	009	B	03/04/1989	17:10	158.7500	51.8931	0	210.0	0	SC	0	0.699	0	33.177	0
@6333__1989541	009	B	03/04/1989	17:10	158.7500	51.8931	0	215.0	0	SC	0	0.712	0	33.181	0
@6333__1989541	009	B	03/04/1989	17:10	158.7500	51.8931	0	220.0	0	SC	0	0.712	0	33.184	0
@6333__1989541	009	B	03/04/1989	17:10	158.7500	51.8931	0	225.0	0	SC	0	0.727	0	33.195	0
@6333__1989541	009	B	03/04/1989	17:10	158.7500	51.8931	0	230.0	0	SC	0	0.748	0	33.213	0
@6333__1989541	009	B	03/04/1989	17:10	158.7500	51.8931	0	235.0	0	SC	0	0.785	0	33.221	0
@6333__1989541	009	B	03/04/1989	17:10	158.7500	51.8931	0	240.0	0	SC	0	0.826	0	33.236	0
@6333__1989541	009	B	03/04/1989	17:10	158.7500	51.8931	0	245.0	0	SC	0	0.808	0	33.247	0
@6333__1989541	009	B	03/04/1989	17:10	158.7500	51.8931	0	250.0	0	SC	0	0.780	0	33.248	0
@6333__1989541	009	B	03/04/1989	17:10	158.7500	51.8931	0	255.0	0	SC	0	0.753	0	33.248	0
@6333__1989541	009	B	03/04/1989	17:10	158.7500	51.8931	0	260.0	0	SC	0	0.733	0	33.239	0
@6333__1989541	009	B	03/04/1989	17:10	158.7500	51.8931	0	265.0	0	SC	0	0.727	0	33.235	0
@6333__1989541	009	B	03/04/1989	17:10	158.7500	51.8931	0	270.0	0	SC	0	0.733	0	33.252	0
@6333__1989541	009	B	03/04/1989	17:10	158.7500	51.8931	0	275.0	0	SC	0	0.778	0	33.254	0
@6333__1989541	009	B	03/04/1989	17:10	158.7500	51.8931	0	280.0	0	SC	0	0.802	0	33.257	0
@6333__1989541	009	B	03/04/1989	17:10	158.7500	51.8931	0	285.0	0	SC	0	0.802	0	33.257	0
@6333__1989541	009	B	03/04/1989	17:10	158.7500	51.8931	0	290.0	0	SC	0	0.817	0	33.249	0
@6333__1989541	009	B	03/04/1989	17:10	158.7500	51.8931	0	295.0	0	SC	0	0.865	0	33.247	0
@6333__1989541	009	B	03/04/1989	17:10	158.7500	51.8931	0	300.0	0	SC	0	0.871	0	33.265	0
@6333__1989541	009	B	03/04/1989	17:10	158.7500	51.8931	0	305.0	0	SC	0	0.821	0	33.278	0
@6333__1989541	009	B	03/04/1989	17:10	158.7500	51.8931	0	310.0	0	SC	0	0.787	0	33.279	0
@6333__1989541	009	B	03/04/1989	17:10	158.7500	51.8931	0	315.0	0	SC	0	0.763	0	33.280	0
@6333__1989541	009	B	03/04/1989	17:10	158.7500	51.8931	0	320.0	0	SC	0	0.733	0	33.281	0
@6333__1989541	009	B	03/04/1989	17:10	158.7500	51.8931	0	325.0	0	SC	0	0.719	0	33.283	0
@6333__1989541	009	B	03/04/1989	17:10	158.7500	51.8931	0	330.0	0	SC	0	0.687	0	33.289	0
@6333__1989541	009	B	03/04/1989	17:10	158.7500	51.8931	0	335.0	0	SC	0	0.665	0	33.291	0
@6333__1989541	009	B	03/04/1989	17:10	158.7500	51.8931	0	340.0	0	SC	0	0.651	0	33.287	0
@6333__1989541	009	B	03/04/1989	17:10	158.7500	51.8931	0	345.0	0	SC	0	0.636	0	33.287	0
@6333__1989541	009	B	03/04/1989	17:10	158.7500	51.8931	0	350.0	0	SC	0	0.627	0	33.288	0
@6333__1989541	009	B	03/04/1989	17:10	158.7500	51.8931	0	355.0	0	SC	0	0.637	0	33.279	0
@6333__1989541	009	B	03/04/1989	17:10	158.7500	51.8931	0	360.0	0	SC	0	0.676	0	33.267	0
@6333__1989541	009	B	03/04/1989	17:10	158.7500	51.8931	0	365.0	0	SC	0	0.746	0	33.284	0
@6333__1989541	009	B	03/04/1989	17:10	158.7500	51.8931	0	370.0	0	SC	0	0.823	0	33.297	0
@6333__1989541	009	B	03/04/1989	17:10	158.7500	51.8931	0	375.0	0	SC	0	0.918	0	33.305	0
@6333__1989541	009	B	03/04/1989	17:10	158.7500	51.8931	0	380.0	0	SC	0	0.966	0	33.325	0
@6333__1989541	009	B	03/04/1989	17:10	158.7500	51.8931	0	385.0	0	SC	0	0.977	0	33.336	0
@6333__1989541	009	B	03/04/1989	17:10	158.7500	51.8931	0	390.0	0	SC	0	1.064	0	33.333	0
@6333__1989541	009	B	03/04/1989	17:10	158.7500	51.8931	0	395.0	0	SC	0	1.223	0	33.335	0
@6333__1989541	009	B	03/04/1989	17:10	158.7500	51.8931	0	400.0	0	SC	0	1.378	0	33.353	0
@6333__1989541	009	B	03/04/1989	17:10	158.7500	51.8931	0	405.0	0	SC	0	1.514	0	33.389	0
@6333__1989541	009	B	03/04/1989	17:10	158.7500	51.8931	0	410.0	0	SC	0	1.614	0	33.417	0
@6333__1989541	009	B	03/04/1989	17:10	158.7500	51.8931	0	415.0	0	SC	0	1.720	4	33.427	4
@6333__1989541	009	B	03/04/1989	17:10	158.7500	51.8931	0	420.0	0	SC	0	1.878	4	33.426	4
@6333__1989541	009	B	03/04/1989	17:10	158.7500	51.8931	0	425.0	0	SC	0	2.078	0	33.449	0
@6333__1989541	009	B	03/04/1989	17:10	158.7500	51.8931	0	430.0	0	SC	0	2.273	0	33.496	0
@6333__1989541	009	B	03/04/1989	17:10	158.7500	51.8931	0	435.0	0	SC	0	2.427	0	33.528	0
@6333__1989541	009	B	03/04/1989	17:10	158.7500	51.8931	0	440.0	0	SC	0	2.550	0	33.550	0
@6333__1989541	009	B	03/04/1989	17:10	158.7500	51.8931	0	445.0	0	SC	0	2.639	0	33.579	0
@6333__1989541	009	B	03/04/1989	17:10	158.7500	51.8931	0	450.0	0	SC	0	2.723	4	33.599	4
@6333__1989541	009	B	03/04/1989	17:10	158.7500	51.8931	0	455.0	0	SC	0	2.844	4	33.606	4
@6333__1989541	009	B	03/04/1989	17:10	158.7500	51.8931	0	460.0	0	SC	0	3.000	4	33.618	4
@6333__1989541	009	B	03/04/1989	17:10	158.7500	51.8931	0	465.0	0	SC	0	3.129	0	33.669	0
@6333__1989541	009	B	03/04/1989	17:10	158.7500	51.8931	0	470.0	0	SC	0	3.204	0	33.723	0
@6333__1989541	009	B	03/04/1989	17:10	158.7500	51.8931	0	475.0	0	SC	0	3.229	0	33.754	0
@6333__1989541	009	B	03/04/1989	17:10	158.7500	51.8931	0	480.0	0	SC	0	3.278	0	33.774	0
@6333__1989541	009	B	03/04/1989	17:10	158.7500	51.8931	0	485.0	0	SC	0	3.353	0	33.795	0
@6333__1989541	009	B	03/04/1989	17:10	158.7500	51.8931	0	490.0	0	SC	0	3.416	0	33.825	0
@6333__1989541	009	B	03/04/1989	17:10	158.7500	51.8931	0	495.0	0	SC	0	3.437	0	33.845	0
@6333__1989541	009	B	03/04/1989	17:10	158.7500	51.8931	0	500.0	0	SC	0	3.430	0	33.854	0
@6333__1989541	009	B	03/04/1989	17:10	158.7500	51.8931	0	505.0	0	SC	0	3.397	0	33.862	0
@6333__1989541	009	B	03/04/1989	17:10	158.7500	51.8931	0	510.0	0	SC	0	3.370	0	33.865	0
@6333__1989541	009	B	03/04/1989	17:10	158.7500	51.8931	0	515.0	0	SC	0	3.377	0	33.868	0
@6333__1989541	009	B	03/04/1989	17:10	158.7500	51.8931	0	520.0	0	SC	0	3.403	0	33.875	0
@6333__1989541	009	B	03/04/1989	17:10	158.7500	51.8931	0	525.0	0	SC	0	3.428	0	33.886	0
@6333__1989541	009	B	03/04/1989	17:10	158.7500	51.8931	0	530.0	0	SC	0	3.445	0	33.904	0
@6333__1989541	009	B	03/04/1989	17:10	158.7500	51.8931	0	535.0	0	SC	0	3.458	0	33.925	0
@6333__1989541	009	B	03/04/1989	17:10	158.7500	51.8931	0	540.0	0	SC	0	3.468	0	33.940	0
@6333__1989541	009	B	03/04/1989	17:10	158.7500	51.8931	0	545.0	0	SC	0	3.471	0	33.949	0
@6333__1989541	009	B	03/04/1989	17:10	158.7500	51.8931	0	550.0	0	SC	0	3.478	0	33.959	0
@6333__1989541	009	B	03/04/1989	17:10	158.7500	51.8931	0	555.0	0	SC	0	3.490	0	33.966	0
@6333__1989541	009	B	03/04/1989	17:10	158.7500	51.8931	0	560.0	0	SC	0	3.502	0	33.972	0
@6333__1989541	009	B	03/04/1989	17:10	158.7500	51.8931	0	565.0	0	SC	0	3.513	0	33.972	0
@6333__1989541	009	B	03/04/1989	17:10	158.7500	51.8931	0	570.0	0	SC	0	3.520	0	33.975	0
@6333__1989541	009	B	03/04/1989	17:10	158.7500	51.8931	0	575.0	0	SC	0	3.518	0	33.985	0
@6333__1989541	009	B	03/04/1989	17:10	158.7500	51.8931	0	580.0	0	SC	0	3.513	0	33.990	0
@6333__1989541	009	B	03/04/1989	17:10	158.7500	51.8931	0	585.0	0	SC	0	3.514	0	33.986	0
@6333__1989541	009	B	03/04/1989	17:10	158.7500	51.8931	0	590.0	0	SC	0	3.515	0	33.987	0
@6333__1989541	009	B	03/04/1989	17:10	158.7500	51.8931	0	595.0	0	SC	0	3.500	0	34.001	0
@6333__1989541	009	B	03/04/1989	17:10	158.7500	51.8931	0	600.0	0	SC	0	3.487	0	34.008	0
@6333__1989541	009	B	03/04/1989	17:10	158.7500	51.8931	0	605.0	0	SC	0	3.487	0	34.013	0
@6333__1989541	009	B	03/04/1989	17:10	158.7500	51.8931	0	610.0	0	SC	0	3.490	0	34.029	0
@6333__1989541	009	B	03/04/1989	17:10	158.7500	51.8931	0	615.0	0	SC	0	3.484	0	34.048	0
@6333__1989541	009	B	03/04/1989	17:10	158.7500	51.8931	0	620.0	0	SC	0	3.478	0	34.060	0
@6333__1989541	009	B	03/04/1989	17:10	158.7500	51.8931	0	625.0	0	SC	0	3.471	0	34.069	0
@6333__1989541	009	B	03/04/1989	17:10	158.7500	51.8931	0	630.0	0	SC	0	3.463	0	34.075	0
@6333__1989541	009	B	03/04/1989	17:10	158.7500	51.8931	0	635.0	0	SC	0	3.456	0	34.080	0
@6333__1989541	009	B	03/04/1989	17:10	158.7500	51.8931	0	640.0	0	SC	0	3.446	0	34.087	0
@6333__1989541	009	B	03/04/1989	17:10	158.7500	51.8931	0	645.0	0	SC	0	3.440	0	34.091	0
@6333__1989541	009	B	03/04/1989	17:10	158.7500	51.8931	0	650.0	0	SC	0	3.434	0	34.095	0
@6333__1989541	009	B	03/04/1989	17:10	158.7500	51.8931	0	655.0	0	SC	0	3.426	0	34.100	0
@6333__1989541	009	B	03/04/1989	17:10	158.7500	51.8931	0	660.0	0	SC	0	3.416	0	34.108	0
@6333__1989541	009	B	03/04/1989	17:10	158.7500	51.8931	0	665.0	0	SC	0	3.409	0	34.113	0
@6333__1989541	009	B	03/04/1989	17:10	158.7500	51.8931	0	670.0	0	SC	0	3.406	0	34.113	0
@6333__1989541	009	B	03/04/1989	17:10	158.7500	51.8931	0	675.0	0	SC	0	3.402	0	34.115	0
@6333__1989541	009	B	03/04/1989	17:10	158.7500	51.8931	0	680.0	0	SC	0	3.395	0	34.119	0
@6333__1989541	009	B	03/04/1989	17:10	158.7500	51.8931	0	685.0	0	SC	0	3.391	0	34.124	0
@6333__1989541	009	B	03/04/1989	17:10	158.7500	51.8931	0	690.0	0	SC	0	3.391	0	34.134	0
@6333__1989541	009	B	03/04/1989	17:10	158.7500	51.8931	0	695.0	0	SC	0	3.390	0	34.146	0
@6333__1989541	009	B	03/04/1989	17:10	158.7500	51.8931	0	700.0	0	SC	0	3.381	0	34.153	0
@6333__1989541	009	B	03/04/1989	17:10	158.7500	51.8931	0	705.0	0	SC	0	3.369	0	34.159	0
@6333__1989541	009	B	03/04/1989	17:10	158.7500	51.8931	0	710.0	0	SC	0	3.359	0	34.166	0
@6333__1989541	009	B	03/04/1989	17:10	158.7500	51.8931	0	715.0	0	SC	0	3.350	0	34.173	0
@6333__1989541	009	B	03/04/1989	17:10	158.7500	51.8931	0	720.0	0	SC	0	3.345	0	34.180	0
@6333__1989541	009	B	03/04/1989	17:10	158.7500	51.8931	0	725.0	0	SC	0	3.344	0	34.184	0
@6333__1989541	009	B	03/04/1989	17:10	158.7500	51.8931	0	730.0	0	SC	0	3.345	0	34.187	0
@6333__1989541	009	B	03/04/1989	17:10	158.7500	51.8931	0	735.0	0	SC	0	3.348	0	34.195	0
@6333__1989541	009	B	03/04/1989	17:10	158.7500	51.8931	0	740.0	0	SC	0	3.345	0	34.200	0
@6333__1989541	009	B	03/04/1989	17:10	158.7500	51.8931	0	745.0	0	SC	0	3.340	0	34.202	0
@6333__1989541	009	B	03/04/1989	17:10	158.7500	51.8931	0	750.0	0	SC	0	3.330	0	34.208	0
@6333__1989541	009	B	03/04/1989	17:10	158.7500	51.8931	0	755.0	0	SC	0	3.305	0	34.217	0
@6333__1989541	009	B	03/04/1989	17:10	158.7500	51.8931	0	760.0	0	SC	0	3.287	0	34.219	0
@6333__1989541	009	B	03/04/1989	17:10	158.7500	51.8931	0	765.0	0	SC	0	3.281	0	34.212	0
@6333__1989541	009	B	03/04/1989	17:10	158.7500	51.8931	0	770.0	0	SC	0	3.274	0	34.207	0
@6333__1989541	009	B	03/04/1989	17:10	158.7500	51.8931	0	775.0	0	SC	0	3.263	0	34.209	0
@6333__1989541	009	B	03/04/1989	17:10	158.7500	51.8931	0	780.0	0	SC	0	3.254	0	34.214	0
@6333__1989541	009	B	03/04/1989	17:10	158.7500	51.8931	0	785.0	0	SC	0	3.246	0	34.222	0
@6333__1989541	009	B	03/04/1989	17:10	158.7500	51.8931	0	790.0	0	SC	0	3.247	0	34.231	0
@6333__1989541	009	B	03/04/1989	17:10	158.7500	51.8931	0	795.0	0	SC	0	3.243	0	34.235	0
@6333__1989541	009	B	03/04/1989	17:10	158.7500	51.8931	0	800.0	0	SC	0	3.233	0	34.233	0
@6333__1989541	009	B	03/04/1989	17:10	158.7500	51.8931	0	805.0	0	SC	0	3.218	0	34.239	0
@6333__1989541	009	B	03/04/1989	17:10	158.7500	51.8931	0	810.0	0	SC	0	3.205	0	34.250	0
@6333__1989541	009	B	03/04/1989	17:10	158.7500	51.8931	0	815.0	0	SC	0	3.196	0	34.253	0
@6333__1989541	009	B	03/04/1989	17:10	158.7500	51.8931	0	820.0	0	SC	0	3.188	0	34.254	0
@6333__1989541	009	B	03/04/1989	17:10	158.7500	51.8931	0	825.0	0	SC	0	3.176	0	34.260	0
@6333__1989541	009	B	03/04/1989	17:10	158.7500	51.8931	0	830.0	0	SC	0	3.168	0	34.263	0
@6333__1989541	009	B	03/04/1989	17:10	158.7500	51.8931	0	835.0	0	SC	0	3.159	0	34.265	0
@6333__1989541	009	B	03/04/1989	17:10	158.7500	51.8931	0	840.0	0	SC	0	3.152	0	34.269	0
@6333__1989541	009	B	03/04/1989	17:10	158.7500	51.8931	0	845.0	0	SC	0	3.151	0	34.273	0
@6333__1989541	009	B	03/04/1989	17:10	158.7500	51.8931	0	850.0	0	SC	0	3.156	0	34.271	0
@6333__1989541	009	B	03/04/1989	17:10	158.7500	51.8931	0	855.0	0	SC	0	3.167	0	34.269	0
@6333__1989541	009	B	03/04/1989	17:10	158.7500	51.8931	0	860.0	0	SC	0	3.171	0	34.277	0
@6333__1989541	009	B	03/04/1989	17:10	158.7500	51.8931	0	865.0	0	SC	0	3.173	0	34.284	0
@6333__1989541	009	B	03/04/1989	17:10	158.7500	51.8931	0	870.0	0	SC	0	3.172	0	34.288	0
@6333__1989541	009	B	03/04/1989	17:10	158.7500	51.8931	0	875.0	0	SC	0	3.168	0	34.290	0
@6333__1989541	009	B	03/04/1989	17:10	158.7500	51.8931	0	880.0	0	SC	0	3.162	0	34.292	0
@6333__1989541	009	B	03/04/1989	17:10	158.7500	51.8931	0	885.0	0	SC	0	3.155	0	34.296	0
@6333__1989541	009	B	03/04/1989	17:10	158.7500	51.8931	0	890.0	0	SC	0	3.150	0	34.295	0
@6333__1989541	009	B	03/04/1989	17:10	158.7500	51.8931	0	895.0	0	SC	0	3.145	0	34.296	0
@6333__1989541	009	B	03/04/1989	17:10	158.7500	51.8931	0	900.0	0	SC	0	3.134	0	34.302	0
@6333__1989541	009	B	03/04/1989	17:10	158.7500	51.8931	0	905.0	0	SC	0	3.117	0	34.311	0
@6333__1989541	009	B	03/04/1989	17:10	158.7500	51.8931	0	910.0	0	SC	0	3.098	0	34.316	0
@6333__1989541	009	B	03/04/1989	17:10	158.7500	51.8931	0	915.0	0	SC	0	3.082	0	34.319	0
@6333__1989541	009	B	03/04/1989	17:10	158.7500	51.8931	0	920.0	0	SC	0	3.076	0	34.317	0
@6333__1989541	009	B	03/04/1989	17:10	158.7500	51.8931	0	925.0	0	SC	0	3.065	0	34.322	0
@6333__1989541	009	B	03/04/1989	17:10	158.7500	51.8931	0	930.0	0	SC	0	3.046	0	34.327	0
@6333__1989541	009	B	03/04/1989	17:10	158.7500	51.8931	0	935.0	0	SC	0	3.025	0	34.327	0
@6333__1989541	009	B	03/04/1989	17:10	158.7500	51.8931	0	940.0	0	SC	0	3.009	0	34.330	0
@6333__1989541	009	B	03/04/1989	17:10	158.7500	51.8931	0	945.0	0	SC	0	2.999	0	34.335	0
@6333__1989541	009	B	03/04/1989	17:10	158.7500	51.8931	0	950.0	0	SC	0	2.991	0	34.339	0
@6333__1989541	009	B	03/04/1989	17:10	158.7500	51.8931	0	955.0	0	SC	0	2.970	0	34.347	0
@6333__1989541	009	B	03/04/1989	17:10	158.7500	51.8931	0	960.0	0	SC	0	2.946	0	34.352	0
@6333__1989541	009	B	03/04/1989	17:10	158.7500	51.8931	0	965.0	0	SC	0	2.936	0	34.349	0
@6333__1989541	009	B	03/04/1989	17:10	158.7500	51.8931	0	970.0	0	SC	0	2.926	0	34.345	0
@6333__1989541	009	B	03/04/1989	17:10	158.7500	51.8931	0	975.0	0	SC	0	2.912	0	34.351	0
@6333__1989541	009	B	03/04/1989	17:10	158.7500	51.8931	0	980.0	0	SC	0	2.902	0	34.359	0
@6333__1989541	009	B	03/04/1989	17:10	158.7500	51.8931	0	985.0	0	SC	0	2.893	0	34.360	0
@6333__1989541	009	B	03/04/1989	17:10	158.7500	51.8931	0	990.0	0	SC	0	2.884	0	34.360	0
@6333__1989541	009	B	03/04/1989	17:10	158.7500	51.8931	0	995.0	0	SC	0	2.870	0	34.366	0
@6333__1989541	009	B	03/04/1989	17:10	158.7500	51.8931	0	1000.0	0	SC	0	2.857	0	34.367	0
@6333__1989541	009	B	03/04/1989	17:10	158.7500	51.8931	0	1005.0	0	SC	0	2.832	0	34.376	0
@6333__1989541	009	B	03/04/1989	17:10	158.7500	51.8931	0	1010.0	0	SC	0	2.790	0	34.395	0
@6333__1989541	009	B	03/04/1989	17:10	158.7500	51.8931	0	1015.0	0	SC	0	2.763	0	34.402	0
@6333__1989541	009	B	03/04/1989	17:10	158.7500	51.8931	0	1020.0	0	SC	0	2.757	0	34.402	0
@6333__1989541	009	B	03/04/1989	17:10	158.7500	51.8931	0	1025.0	0	SC	0	2.740	0	34.406	0
@6333__1989541	009	B	03/04/1989	17:10	158.7500	51.8931	0	1030.0	0	SC	0	2.701	0	34.415	0
@6333__1989541	009	B	03/04/1989	17:10	158.7500	51.8931	0	1035.0	0	SC	0	2.672	0	34.420	0
@6333__1989541	009	B	03/04/1989	17:10	158.7500	51.8931	0	1040.0	0	SC	0	2.655	0	34.422	0
@6333__1989541	009	B	03/04/1989	17:10	158.7500	51.8931	0	1045.0	0	SC	0	2.646	0	34.426	0
@6333__1989541	009	B	03/04/1989	17:10	158.7500	51.8931	0	1050.0	0	SC	0	2.642	0	34.427	0
@6333__1989541	009	B	03/04/1989	17:10	158.7500	51.8931	0	1055.0	0	SC	0	2.641	0	34.426	0
@6333__1989541	009	B	03/04/1989	17:10	158.7500	51.8931	0	1060.0	0	SC	0	2.634	0	34.430	0
@6333__1989541	009	B	03/04/1989	17:10	158.7500	51.8931	0	1065.0	0	SC	0	2.631	0	34.431	0
@6333__1989541	009	B	03/04/1989	17:10	158.7500	51.8931	0	1070.0	0	SC	0	2.630	0	34.430	0
@6333__1989541	009	B	03/04/1989	17:10	158.7500	51.8931	0	1075.0	0	SC	0	2.624	0	34.433	0
@6333__1989541	009	B	03/04/1989	17:10	158.7500	51.8931	0	1080.0	0	SC	0	2.621	0	34.434	0
@6333__1989541	009	B	03/04/1989	17:10	158.7500	51.8931	0	1085.0	0	SC	0	2.619	0	34.432	0
@6333__1989541	009	B	03/04/1989	17:10	158.7500	51.8931	0	1090.0	0	SC	0	2.604	0	34.437	0
@6333__1989541	009	B	03/04/1989	17:10	158.7500	51.8931	0	1095.0	0	SC	0	2.579	0	34.446	0
@6333__1989541	009	B	03/04/1989	17:10	158.7500	51.8931	0	1100.0	0	SC	0	2.557	0	34.456	0
@6333__1989541	009	B	03/04/1989	17:10	158.7500	51.8931	0	1105.0	0	SC	0	2.534	0	34.467	0
@6333__1989541	009	B	03/04/1989	17:10	158.7500	51.8931	0	1110.0	0	SC	0	2.524	0	34.472	0
@6333__1989541	009	B	03/04/1989	17:10	158.7500	51.8931	0	1115.0	0	SC	0	2.523	0	34.471	0
@6333__1989541	009	B	03/04/1989	17:10	158.7500	51.8931	0	1120.0	0	SC	0	2.518	0	34.474	0
@6333__1989541	009	B	03/04/1989	17:10	158.7500	51.8931	0	1125.0	0	SC	0	2.509	0	34.481	0
@6333__1989541	009	B	03/04/1989	17:10	158.7500	51.8931	0	1130.0	0	SC	0	2.501	0	34.486	0
@6333__1989541	009	B	03/04/1989	17:10	158.7500	51.8931	0	1135.0	0	SC	0	2.491	0	34.488	0
@6333__1989541	009	B	03/04/1989	17:10	158.7500	51.8931	0	1140.0	0	SC	0	2.484	0	34.483	0
@6333__1989541	009	B	03/04/1989	17:10	158.7500	51.8931	0	1145.0	0	SC	0	2.476	0	34.481	0
@6333__1989541	009	B	03/04/1989	17:10	158.7500	51.8931	0	1150.0	0	SC	0	2.468	0	34.485	0
@6333__1989541	009	B	03/04/1989	17:10	158.7500	51.8931	0	1155.0	0	SC	0	2.461	0	34.486	0
@6333__1989541	009	B	03/04/1989	17:10	158.7500	51.8931	0	1160.0	0	SC	0	2.452	0	34.486	0
@6333__1989541	009	B	03/04/1989	17:10	158.7500	51.8931	0	1165.0	0	SC	0	2.447	0	34.489	0
@6333__1989541	009	B	03/04/1989	17:10	158.7500	51.8931	0	1170.0	0	SC	0	2.440	0	34.492	0
@6333__1989541	009	B	03/04/1989	17:10	158.7500	51.8931	0	1175.0	0	SC	0	2.426	0	34.493	0
@6333__1989541	009	B	03/04/1989	17:10	158.7500	51.8931	0	1180.0	0	SC	0	2.413	0	34.494	0
@6333__1989541	009	B	03/04/1989	17:10	158.7500	51.8931	0	1185.0	0	SC	0	2.404	0	34.497	0
@6333__1989541	009	B	03/04/1989	17:10	158.7500	51.8931	0	1190.0	0	SC	0	2.390	0	34.502	0
@6333__1989541	009	B	03/04/1989	17:10	158.7500	51.8931	0	1195.0	0	SC	0	2.382	0	34.505	0
@6333__1989541	009	B	03/04/1989	17:10	158.7500	51.8931	0	1200.0	0	SC	0	2.380	0	34.505	0
@6333__1989541	009	B	03/04/1989	17:10	158.7500	51.8931	0	1205.0	0	SC	0	2.378	0	34.504	0
@6333__1989541	009	B	03/04/1989	17:10	158.7500	51.8931	0	1210.0	0	SC	0	2.372	0	34.508	0
@6333__1989541	009	B	03/04/1989	17:10	158.7500	51.8931	0	1215.0	0	SC	0	2.369	0	34.509	0
@6333__1989541	009	B	03/04/1989	17:10	158.7500	51.8931	0	1220.0	0	SC	0	2.370	0	34.506	0
@6333__1989541	009	B	03/04/1989	17:10	158.7500	51.8931	0	1225.0	0	SC	0	2.371	0	34.503	0
@6333__1989541	010	B	03/04/1989	21:10	158.6700	51.9128	0	0.0	0	SC	0	-0.88	0	32.86	0
@6333__1989541	010	B	03/04/1989	21:10	158.6700	51.9128	0	10.0	0	SC	0	-0.88	0	32.86	0
@6333__1989541	010	B	03/04/1989	21:10	158.6700	51.9128	0	20.0	0	SC	0	-0.86	0	32.85	0
@6333__1989541	010	B	03/04/1989	21:10	158.6700	51.9128	0	30.0	0	SC	0	-0.81	0	32.86	0
@6333__1989541	010	B	03/04/1989	21:10	158.6700	51.9128	0	40.0	0	SC	0	-0.81	0	32.89	0
@6333__1989541	010	B	03/04/1989	21:10	158.6700	51.9128	0	50.0	0	SC	0	-0.84	0	32.89	0
@6333__1989541	010	B	03/04/1989	21:10	158.6700	51.9128	0	60.0	0	SC	0	-0.84	0	32.89	0
@6333__1989541	010	B	03/04/1989	21:10	158.6700	51.9128	0	70.0	0	SC	0	-0.88	0	32.89	0
@6333__1989541	010	B	03/04/1989	21:10	158.6700	51.9128	0	80.0	0	SC	0	-0.87	0	32.89	0
@6333__1989541	010	B	03/04/1989	21:10	158.6700	51.9128	0	90.0	0	SC	0	-0.86	0	32.90	0
@6333__1989541	010	B	03/04/1989	21:10	158.6700	51.9128	0	100.0	0	SC	0	-0.77	0	32.89	0
@6333__1989541	010	B	03/04/1989	21:10	158.6700	51.9128	0	125.0	0	SC	0	-0.43	0	32.94	0
@6333__1989541	010	B	03/04/1989	21:10	158.6700	51.9128	0	150.0	0	SC	0	0.16	0	33.00	0
@6333__1989541	010	B	03/04/1989	21:10	158.6700	51.9128	0	175.0	0	SC	0	0.51	0	33.08	0
@6333__1989541	010	B	03/04/1989	21:10	158.6700	51.9128	0	200.0	0	SC	0	0.63	0	33.11	0
@6333__1989541	010	B	03/04/1989	21:10	158.6700	51.9128	0	225.0	0	SC	0	0.73	0	33.17	0
@6333__1989541	010	B	03/04/1989	21:10	158.6700	51.9128	0	250.0	0	SC	0	0.81	0	33.19	0
@6333__1989541	010	B	03/04/1989	21:10	158.6700	51.9128	0	275.0	0	SC	0	0.89	0	33.23	0
@6333__1989541	010	B	03/04/1989	21:10	158.6700	51.9128	0	300.0	0	SC	0	0.85	0	33.23	0
@6333__1989541	010	B	03/04/1989	21:10	158.6700	51.9128	0	325.0	0	SC	0	0.79	0	33.24	0
@6333__1989541	010	B	03/04/1989	21:10	158.6700	51.9128	0	350.0	0	SC	0	0.67	0	33.25	0
@6333__1989541	010	B	03/04/1989	21:10	158.6700	51.9128	0	375.0	0	SC	0	0.76	0	33.26	0
@6333__1989541	010	B	03/04/1989	21:10	158.6700	51.9128	0	400.0	0	SC	0	0.79	0	33.27	0
@6333__1989541	010	B	03/04/1989	21:10	158.6700	51.9128	0	425.0	0	SC	0	1.06	0	33.31	0
@6333__1989541	010	B	03/04/1989	21:10	158.6700	51.9128	0	450.0	0	SC	0	1.44	0	33.39	0
@6333__1989541	010	B	03/04/1989	21:10	158.6700	51.9128	0	475.0	0	SC	0	2.58	0	33.60	0
@6333__1989541	010	B	03/04/1989	21:10	158.6700	51.9128	0	500.0	0	SC	0	3.35	0	33.91	0
@6333__1989541	010	B	03/04/1989	21:10	158.6700	51.9128	0	550.0	0	SC	0	3.48	0	33.99	0
@6333__1989541	010	B	03/04/1989	21:10	158.6700	51.9128	0	600.0	0	SC	0	3.46	0	34.06	0
@6333__1989541	011	B	03/05/1989	01:01	158.6167	51.9531	0	0.0	0	SC	0	-0.678	0	32.896	0
@6333__1989541	011	B	03/05/1989	01:01	158.6167	51.9531	0	5.0	0	SC	0	-0.673	0	32.899	0
@6333__1989541	011	B	03/05/1989	01:01	158.6167	51.9531	0	10.0	0	SC	0	-0.663	0	32.903	0
@6333__1989541	011	B	03/05/1989	01:01	158.6167	51.9531	0	15.0	0	SC	0	-0.644	0	32.903	0
@6333__1989541	011	B	03/05/1989	01:01	158.6167	51.9531	0	20.0	0	SC	0	-0.603	0	32.903	0
@6333__1989541	011	B	03/05/1989	01:01	158.6167	51.9531	0	25.0	0	SC	0	-0.577	0	32.905	0
@6333__1989541	011	B	03/05/1989	01:01	158.6167	51.9531	0	30.0	0	SC	0	-0.560	0	32.912	0
@6333__1989541	011	B	03/05/1989	01:01	158.6167	51.9531	0	35.0	0	SC	0	-0.548	0	32.926	0
@6333__1989541	011	B	03/05/1989	01:01	158.6167	51.9531	0	40.0	0	SC	0	-0.533	0	32.927	0
@6333__1989541	011	B	03/05/1989	01:01	158.6167	51.9531	0	45.0	0	SC	0	-0.499	0	32.925	0
@6333__1989541	011	B	03/05/1989	01:01	158.6167	51.9531	0	50.0	0	SC	0	-0.460	0	32.933	0
@6333__1989541	011	B	03/05/1989	01:01	158.6167	51.9531	0	55.0	0	SC	0	-0.442	0	32.943	0
@6333__1989541	011	B	03/05/1989	01:01	158.6167	51.9531	0	60.0	0	SC	0	-0.428	0	32.947	0
@6333__1989541	011	B	03/05/1989	01:01	158.6167	51.9531	0	65.0	0	SC	0	-0.413	0	32.945	0
@6333__1989541	011	B	03/05/1989	01:01	158.6167	51.9531	0	70.0	0	SC	0	-0.395	0	32.937	0
@6333__1989541	011	B	03/05/1989	01:01	158.6167	51.9531	0	75.0	0	SC	0	-0.376	0	32.937	0
@6333__1989541	011	B	03/05/1989	01:01	158.6167	51.9531	0	80.0	0	SC	0	-0.352	0	32.950	0
@6333__1989541	011	B	03/05/1989	01:01	158.6167	51.9531	0	85.0	0	SC	0	-0.356	0	32.964	0
@6333__1989541	011	B	03/05/1989	01:01	158.6167	51.9531	0	90.0	0	SC	0	-0.363	0	32.965	0
@6333__1989541	011	B	03/05/1989	01:01	158.6167	51.9531	0	95.0	0	SC	0	-0.369	0	32.956	0
@6333__1989541	011	B	03/05/1989	01:01	158.6167	51.9531	0	100.0	0	SC	0	-0.366	0	32.951	0
@6333__1989541	011	B	03/05/1989	01:01	158.6167	51.9531	0	105.0	0	SC	0	-0.362	0	32.955	0
@6333__1989541	011	B	03/05/1989	01:01	158.6167	51.9531	0	110.0	0	SC	0	-0.358	0	32.954	0
@6333__1989541	011	B	03/05/1989	01:01	158.6167	51.9531	0	115.0	0	SC	0	-0.357	0	32.957	0
@6333__1989541	011	B	03/05/1989	01:01	158.6167	51.9531	0	120.0	0	SC	0	-0.358	0	32.959	0
@6333__1989541	011	B	03/05/1989	01:01	158.6167	51.9531	0	125.0	0	SC	0	-0.354	0	32.957	0
@6333__1989541	011	B	03/05/1989	01:01	158.6167	51.9531	0	130.0	0	SC	0	-0.345	0	32.959	0
@6333__1989541	011	B	03/05/1989	01:01	158.6167	51.9531	0	135.0	0	SC	0	-0.341	0	32.963	0
@6333__1989541	011	B	03/05/1989	01:01	158.6167	51.9531	0	140.0	0	SC	0	-0.339	0	32.964	0
@6333__1989541	011	B	03/05/1989	01:01	158.6167	51.9531	0	145.0	0	SC	0	-0.347	0	32.968	0
@6333__1989541	011	B	03/05/1989	01:01	158.6167	51.9531	0	150.0	0	SC	0	-0.352	0	32.968	0
@6333__1989541	011	B	03/05/1989	01:01	158.6167	51.9531	0	155.0	0	SC	0	-0.338	0	32.967	0
@6333__1989541	011	B	03/05/1989	01:01	158.6167	51.9531	0	160.0	0	SC	0	-0.319	0	32.971	0
@6333__1989541	011	B	03/05/1989	01:01	158.6167	51.9531	0	165.0	0	SC	0	-0.328	0	32.975	0
@6333__1989541	011	B	03/05/1989	01:01	158.6167	51.9531	0	170.0	0	SC	0	-0.334	0	32.976	0
@6333__1989541	011	B	03/05/1989	01:01	158.6167	51.9531	0	175.0	0	SC	0	-0.323	0	32.970	0
@6333__1989541	011	B	03/05/1989	01:01	158.6167	51.9531	0	180.0	0	SC	0	-0.302	0	32.968	0
@6333__1989541	011	B	03/05/1989	01:01	158.6167	51.9531	0	185.0	0	SC	0	-0.289	0	32.975	0
@6333__1989541	011	B	03/05/1989	01:01	158.6167	51.9531	0	190.0	0	SC	0	-0.288	0	32.986	0
@6333__1989541	011	B	03/05/1989	01:01	158.6167	51.9531	0	195.0	0	SC	0	-0.280	0	32.994	0
@6333__1989541	011	B	03/05/1989	01:01	158.6167	51.9531	0	200.0	0	SC	0	-0.239	0	32.985	0
@6333__1989541	011	B	03/05/1989	01:01	158.6167	51.9531	0	205.0	0	SC	0	-0.093	0	32.985	0
@6333__1989541	011	B	03/05/1989	01:01	158.6167	51.9531	0	210.0	0	SC	0	0.129	0	33.010	0
@6333__1989541	011	B	03/05/1989	01:01	158.6167	51.9531	0	215.0	0	SC	0	0.312	0	33.046	0
@6333__1989541	011	B	03/05/1989	01:01	158.6167	51.9531	0	220.0	0	SC	0	0.404	0	33.097	0
@6333__1989541	011	B	03/05/1989	01:01	158.6167	51.9531	0	225.0	0	SC	0	0.424	0	33.120	0
@6333__1989541	011	B	03/05/1989	01:01	158.6167	51.9531	0	230.0	0	SC	0	0.445	0	33.123	0
@6333__1989541	011	B	03/05/1989	01:01	158.6167	51.9531	0	235.0	0	SC	0	0.476	0	33.129	0
@6333__1989541	011	B	03/05/1989	01:01	158.6167	51.9531	0	240.0	0	SC	0	0.485	0	33.136	0
@6333__1989541	012	C	03/08/1989	01:33	159.4267	51.8267	0	0.0	0	SC	0	-0.641	0	32.911	0
@6333__1989541	012	C	03/08/1989	01:33	159.4267	51.8267	0	5.0	0	SC	0	-0.655	0	32.910	0
@6333__1989541	012	C	03/08/1989	01:33	159.4267	51.8267	0	10.0	0	SC	0	-0.668	0	32.908	0
@6333__1989541	012	C	03/08/1989	01:33	159.4267	51.8267	0	15.0	0	SC	0	-0.669	0	32.905	0
@6333__1989541	012	C	03/08/1989	01:33	159.4267	51.8267	0	20.0	0	SC	0	-0.669	0	32.906	0
@6333__1989541	012	C	03/08/1989	01:33	159.4267	51.8267	0	25.0	0	SC	0	-0.669	0	32.910	0
@6333__1989541	012	C	03/08/1989	01:33	159.4267	51.8267	0	30.0	0	SC	0	-0.669	0	32.909	0
@6333__1989541	012	C	03/08/1989	01:33	159.4267	51.8267	0	35.0	0	SC	0	-0.669	0	32.905	0
@6333__1989541	012	C	03/08/1989	01:33	159.4267	51.8267	0	40.0	0	SC	0	-0.669	0	32.902	0
@6333__1989541	012	C	03/08/1989	01:33	159.4267	51.8267	0	45.0	0	SC	0	-0.669	0	32.901	0
@6333__1989541	012	C	03/08/1989	01:33	159.4267	51.8267	0	50.0	0	SC	0	-0.669	0	32.906	0
@6333__1989541	012	C	03/08/1989	01:33	159.4267	51.8267	0	55.0	0	SC	0	-0.667	0	32.911	0
@6333__1989541	012	C	03/08/1989	01:33	159.4267	51.8267	0	60.0	0	SC	0	-0.654	0	32.922	0
@6333__1989541	012	C	03/08/1989	01:33	159.4267	51.8267	0	65.0	0	SC	0	-0.604	0	32.934	0
@6333__1989541	012	C	03/08/1989	01:33	159.4267	51.8267	0	70.0	0	SC	0	-0.498	0	32.935	0
@6333__1989541	012	C	03/08/1989	01:33	159.4267	51.8267	0	75.0	0	SC	0	-0.303	0	32.943	0
@6333__1989541	012	C	03/08/1989	01:33	159.4267	51.8267	0	80.0	0	SC	0	-0.166	0	32.972	0
@6333__1989541	012	C	03/08/1989	01:33	159.4267	51.8267	0	85.0	0	SC	0	-0.046	0	32.990	0
@6333__1989541	012	C	03/08/1989	01:33	159.4267	51.8267	0	90.0	0	SC	0	0.059	0	33.019	0
@6333__1989541	012	C	03/08/1989	01:33	159.4267	51.8267	0	95.0	0	SC	0	0.101	0	33.045	0
@6333__1989541	012	C	03/08/1989	01:33	159.4267	51.8267	0	100.0	0	SC	0	0.181	0	33.054	0
@6333__1989541	012	C	03/08/1989	01:33	159.4267	51.8267	0	105.0	0	SC	0	0.315	0	33.095	0
@6333__1989541	012	C	03/08/1989	01:33	159.4267	51.8267	0	110.0	0	SC	0	0.362	0	33.119	0
@6333__1989541	012	C	03/08/1989	01:33	159.4267	51.8267	0	115.0	0	SC	0	0.423	0	33.126	0
@6333__1989541	012	C	03/08/1989	01:33	159.4267	51.8267	0	120.0	0	SC	0	0.510	0	33.128	0
@6333__1989541	012	C	03/08/1989	01:33	159.4267	51.8267	0	125.0	0	SC	0	0.608	0	33.132	0
@6333__1989541	012	C	03/08/1989	01:33	159.4267	51.8267	0	130.0	0	SC	0	0.679	0	33.160	0
@6333__1989541	012	C	03/08/1989	01:33	159.4267	51.8267	0	135.0	0	SC	0	0.671	0	33.181	0
@6333__1989541	012	C	03/08/1989	01:33	159.4267	51.8267	0	140.0	0	SC	0	0.632	0	33.179	0
@6333__1989541	012	C	03/08/1989	01:33	159.4267	51.8267	0	145.0	0	SC	0	0.616	0	33.164	0
@6333__1989541	012	C	03/08/1989	01:33	159.4267	51.8267	0	150.0	0	SC	0	0.663	0	33.176	0
@6333__1989541	012	C	03/08/1989	01:33	159.4267	51.8267	0	155.0	0	SC	0	0.662	0	33.196	0
@6333__1989541	012	C	03/08/1989	01:33	159.4267	51.8267	0	160.0	0	SC	0	0.637	0	33.190	0
@6333__1989541	012	C	03/08/1989	01:33	159.4267	51.8267	0	165.0	0	SC	0	0.697	0	33.194	0
@6333__1989541	012	C	03/08/1989	01:33	159.4267	51.8267	0	170.0	0	SC	0	0.704	0	33.210	0
@6333__1989541	012	C	03/08/1989	01:33	159.4267	51.8267	0	175.0	0	SC	0	0.671	0	33.207	0
@6333__1989541	012	C	03/08/1989	01:33	159.4267	51.8267	0	180.0	0	SC	0	0.683	0	33.196	0
@6333__1989541	012	C	03/08/1989	01:33	159.4267	51.8267	0	185.0	0	SC	0	0.739	0	33.198	0
@6333__1989541	012	C	03/08/1989	01:33	159.4267	51.8267	0	190.0	0	SC	0	0.768	0	33.218	0
@6333__1989541	012	C	03/08/1989	01:33	159.4267	51.8267	0	195.0	0	SC	0	0.792	0	33.234	0
@6333__1989541	012	C	03/08/1989	01:33	159.4267	51.8267	0	200.0	0	SC	0	0.813	0	33.257	0
@6333__1989541	012	C	03/08/1989	01:33	159.4267	51.8267	0	205.0	0	SC	0	0.811	0	33.273	0
@6333__1989541	012	C	03/08/1989	01:33	159.4267	51.8267	0	210.0	0	SC	0	0.820	0	33.279	0
@6333__1989541	012	C	03/08/1989	01:33	159.4267	51.8267	0	215.0	0	SC	0	0.840	0	33.282	0
@6333__1989541	012	C	03/08/1989	01:33	159.4267	51.8267	0	220.0	0	SC	0	0.884	0	33.287	0
@6333__1989541	012	C	03/08/1989	01:33	159.4267	51.8267	0	225.0	0	SC	0	0.943	0	33.293	0
@6333__1989541	012	C	03/08/1989	01:33	159.4267	51.8267	0	230.0	0	SC	0	1.011	0	33.290	0
@6333__1989541	012	C	03/08/1989	01:33	159.4267	51.8267	0	235.0	0	SC	0	1.092	0	33.296	0
@6333__1989541	012	C	03/08/1989	01:33	159.4267	51.8267	0	240.0	0	SC	0	1.134	0	33.313	0
@6333__1989541	012	C	03/08/1989	01:33	159.4267	51.8267	0	245.0	0	SC	0	1.166	0	33.328	0
@6333__1989541	012	C	03/08/1989	01:33	159.4267	51.8267	0	250.0	0	SC	0	1.240	0	33.323	0
@6333__1989541	012	C	03/08/1989	01:33	159.4267	51.8267	0	255.0	0	SC	0	1.370	0	33.328	0
@6333__1989541	012	C	03/08/1989	01:33	159.4267	51.8267	0	260.0	0	SC	0	1.490	0	33.355	0
@6333__1989541	012	C	03/08/1989	01:33	159.4267	51.8267	0	265.0	0	SC	0	1.592	0	33.378	0
@6333__1989541	012	C	03/08/1989	01:33	159.4267	51.8267	0	270.0	0	SC	0	1.699	0	33.411	0
@6333__1989541	012	C	03/08/1989	01:33	159.4267	51.8267	0	275.0	0	SC	0	1.815	0	33.431	0
@6333__1989541	012	C	03/08/1989	01:33	159.4267	51.8267	0	280.0	0	SC	0	1.943	0	33.442	0
@6333__1989541	012	C	03/08/1989	01:33	159.4267	51.8267	0	285.0	0	SC	0	2.101	0	33.452	0
@6333__1989541	012	C	03/08/1989	01:33	159.4267	51.8267	0	290.0	0	SC	0	2.245	0	33.484	0
@6333__1989541	012	C	03/08/1989	01:33	159.4267	51.8267	0	295.0	0	SC	0	2.420	0	33.527	0
@6333__1989541	012	C	03/08/1989	01:33	159.4267	51.8267	0	300.0	0	SC	0	2.589	0	33.569	0
@6333__1989541	012	C	03/08/1989	01:33	159.4267	51.8267	0	305.0	0	SC	0	2.719	0	33.595	0
@6333__1989541	012	C	03/08/1989	01:33	159.4267	51.8267	0	310.0	0	SC	0	2.828	0	33.635	0
@6333__1989541	012	C	03/08/1989	01:33	159.4267	51.8267	0	315.0	0	SC	0	2.922	0	33.684	0
@6333__1989541	012	C	03/08/1989	01:33	159.4267	51.8267	0	320.0	0	SC	0	3.021	0	33.720	0
@6333__1989541	012	C	03/08/1989	01:33	159.4267	51.8267	0	325.0	0	SC	0	3.135	0	33.739	0
@6333__1989541	012	C	03/08/1989	01:33	159.4267	51.8267	0	330.0	0	SC	0	3.204	0	33.778	0
@6333__1989541	012	C	03/08/1989	01:33	159.4267	51.8267	0	335.0	0	SC	0	3.223	0	33.808	0
@6333__1989541	012	C	03/08/1989	01:33	159.4267	51.8267	0	340.0	0	SC	0	3.264	0	33.819	0
@6333__1989541	012	C	03/08/1989	01:33	159.4267	51.8267	0	345.0	0	SC	0	3.317	0	33.843	0
@6333__1989541	012	C	03/08/1989	01:33	159.4267	51.8267	0	350.0	0	SC	0	3.354	0	33.865	0
@6333__1989541	012	C	03/08/1989	01:33	159.4267	51.8267	0	355.0	0	SC	0	3.366	0	33.880	0
@6333__1989541	012	C	03/08/1989	01:33	159.4267	51.8267	0	360.0	0	SC	0	3.373	0	33.886	0
@6333__1989541	012	C	03/08/1989	01:33	159.4267	51.8267	0	365.0	0	SC	0	3.385	0	33.892	0
@6333__1989541	012	C	03/08/1989	01:33	159.4267	51.8267	0	370.0	0	SC	0	3.400	0	33.900	0
@6333__1989541	012	C	03/08/1989	01:33	159.4267	51.8267	0	375.0	0	SC	0	3.407	0	33.915	0
@6333__1989541	012	C	03/08/1989	01:33	159.4267	51.8267	0	380.0	0	SC	0	3.416	0	33.925	0
@6333__1989541	012	C	03/08/1989	01:33	159.4267	51.8267	0	385.0	0	SC	0	3.436	0	33.932	0
@6333__1989541	012	C	03/08/1989	01:33	159.4267	51.8267	0	390.0	0	SC	0	3.450	0	33.945	0
@6333__1989541	012	C	03/08/1989	01:33	159.4267	51.8267	0	395.0	0	SC	0	3.454	0	33.967	0
@6333__1989541	012	C	03/08/1989	01:33	159.4267	51.8267	0	400.0	0	SC	0	3.458	0	33.984	0
@6333__1989541	012	C	03/08/1989	01:33	159.4267	51.8267	0	405.0	0	SC	0	3.468	0	33.991	0
@6333__1989541	012	C	03/08/1989	01:33	159.4267	51.8267	0	410.0	0	SC	0	3.484	0	34.001	0
@6333__1989541	012	C	03/08/1989	01:33	159.4267	51.8267	0	415.0	0	SC	0	3.484	0	34.012	0
@6333__1989541	012	C	03/08/1989	01:33	159.4267	51.8267	0	420.0	0	SC	0	3.465	0	34.020	0
@6333__1989541	012	C	03/08/1989	01:33	159.4267	51.8267	0	425.0	0	SC	0	3.453	0	34.029	0
@6333__1989541	012	C	03/08/1989	01:33	159.4267	51.8267	0	430.0	0	SC	0	3.456	0	34.039	0
@6333__1989541	012	C	03/08/1989	01:33	159.4267	51.8267	0	435.0	0	SC	0	3.460	0	34.047	0
@6333__1989541	012	C	03/08/1989	01:33	159.4267	51.8267	0	440.0	0	SC	0	3.461	0	34.048	0
@6333__1989541	012	C	03/08/1989	01:33	159.4267	51.8267	0	445.0	0	SC	0	3.458	0	34.054	0
@6333__1989541	012	C	03/08/1989	01:33	159.4267	51.8267	0	450.0	0	SC	0	3.453	0	34.061	0
@6333__1989541	012	C	03/08/1989	01:33	159.4267	51.8267	0	455.0	0	SC	0	3.451	0	34.061	0
@6333__1989541	012	C	03/08/1989	01:33	159.4267	51.8267	0	460.0	0	SC	0	3.449	0	34.060	0
@6333__1989541	012	C	03/08/1989	01:33	159.4267	51.8267	0	465.0	0	SC	0	3.444	0	34.066	0
@6333__1989541	012	C	03/08/1989	01:33	159.4267	51.8267	0	470.0	0	SC	0	3.441	0	34.078	0
@6333__1989541	012	C	03/08/1989	01:33	159.4267	51.8267	0	475.0	0	SC	0	3.441	0	34.084	0
@6333__1989541	012	C	03/08/1989	01:33	159.4267	51.8267	0	480.0	0	SC	0	3.437	0	34.086	0
@6333__1989541	012	C	03/08/1989	01:33	159.4267	51.8267	0	485.0	0	SC	0	3.432	0	34.089	0
@6333__1989541	012	C	03/08/1989	01:33	159.4267	51.8267	0	490.0	0	SC	0	3.431	0	34.093	0
@6333__1989541	012	C	03/08/1989	01:33	159.4267	51.8267	0	495.0	0	SC	0	3.431	0	34.096	0
@6333__1989541	012	C	03/08/1989	01:33	159.4267	51.8267	0	500.0	0	SC	0	3.431	0	34.100	0
@6333__1989541	012	C	03/08/1989	01:33	159.4267	51.8267	0	505.0	0	SC	0	3.431	0	34.111	0
@6333__1989541	012	C	03/08/1989	01:33	159.4267	51.8267	0	510.0	0	SC	0	3.427	0	34.116	0
@6333__1989541	012	C	03/08/1989	01:33	159.4267	51.8267	0	515.0	0	SC	0	3.422	0	34.120	0
@6333__1989541	012	C	03/08/1989	01:33	159.4267	51.8267	0	520.0	0	SC	0	3.421	0	34.124	0
@6333__1989541	012	C	03/08/1989	01:33	159.4267	51.8267	0	525.0	0	SC	0	3.421	0	34.126	0
@6333__1989541	012	C	03/08/1989	01:33	159.4267	51.8267	0	530.0	0	SC	0	3.421	0	34.124	0
@6333__1989541	012	C	03/08/1989	01:33	159.4267	51.8267	0	535.0	0	SC	0	3.422	0	34.121	0
@6333__1989541	012	C	03/08/1989	01:33	159.4267	51.8267	0	540.0	0	SC	0	3.421	0	34.126	0
@6333__1989541	012	C	03/08/1989	01:33	159.4267	51.8267	0	545.0	0	SC	0	3.421	0	34.136	0
@6333__1989541	012	C	03/08/1989	01:33	159.4267	51.8267	0	550.0	0	SC	0	3.420	0	34.138	0
@6333__1989541	012	C	03/08/1989	01:33	159.4267	51.8267	0	555.0	0	SC	0	3.413	0	34.143	0
@6333__1989541	012	C	03/08/1989	01:33	159.4267	51.8267	0	560.0	0	SC	0	3.404	0	34.149	0
@6333__1989541	012	C	03/08/1989	01:33	159.4267	51.8267	0	565.0	0	SC	0	3.401	0	34.151	0
@6333__1989541	012	C	03/08/1989	01:33	159.4267	51.8267	0	570.0	0	SC	0	3.395	0	34.154	0
@6333__1989541	012	C	03/08/1989	01:33	159.4267	51.8267	0	575.0	0	SC	0	3.391	0	34.157	0
@6333__1989541	012	C	03/08/1989	01:33	159.4267	51.8267	0	580.0	0	SC	0	3.381	0	34.167	0
@6333__1989541	012	C	03/08/1989	01:33	159.4267	51.8267	0	585.0	0	SC	0	3.363	0	34.179	0
@6333__1989541	012	C	03/08/1989	01:33	159.4267	51.8267	0	590.0	0	SC	0	3.348	0	34.184	0
@6333__1989541	012	C	03/08/1989	01:33	159.4267	51.8267	0	595.0	0	SC	0	3.332	0	34.188	0
@6333__1989541	012	C	03/08/1989	01:33	159.4267	51.8267	0	600.0	0	SC	0	3.321	0	34.191	0
@6333__1989541	012	C	03/08/1989	01:33	159.4267	51.8267	0	605.0	0	SC	0	3.315	0	34.195	0
@6333__1989541	012	C	03/08/1989	01:33	159.4267	51.8267	0	610.0	0	SC	0	3.311	0	34.196	0
@6333__1989541	012	C	03/08/1989	01:33	159.4267	51.8267	0	615.0	0	SC	0	3.310	0	34.195	0
@6333__1989541	012	C	03/08/1989	01:33	159.4267	51.8267	0	620.0	0	SC	0	3.307	0	34.197	0
@6333__1989541	012	C	03/08/1989	01:33	159.4267	51.8267	0	625.0	0	SC	0	3.301	0	34.201	0
@6333__1989541	012	C	03/08/1989	01:33	159.4267	51.8267	0	630.0	0	SC	0	3.296	0	34.205	0
@6333__1989541	012	C	03/08/1989	01:33	159.4267	51.8267	0	635.0	0	SC	0	3.293	0	34.217	0
@6333__1989541	012	C	03/08/1989	01:33	159.4267	51.8267	0	640.0	0	SC	0	3.290	0	34.225	0
@6333__1989541	012	C	03/08/1989	01:33	159.4267	51.8267	0	645.0	0	SC	0	3.286	0	34.228	0
@6333__1989541	012	C	03/08/1989	01:33	159.4267	51.8267	0	650.0	0	SC	0	3.281	0	34.231	0
@6333__1989541	012	C	03/08/1989	01:33	159.4267	51.8267	0	655.0	0	SC	0	3.275	0	34.233	0
@6333__1989541	012	C	03/08/1989	01:33	159.4267	51.8267	0	660.0	0	SC	0	3.264	0	34.236	0
@6333__1989541	012	C	03/08/1989	01:33	159.4267	51.8267	0	665.0	0	SC	0	3.249	0	34.238	0
@6333__1989541	012	C	03/08/1989	01:33	159.4267	51.8267	0	670.0	0	SC	0	3.235	0	34.244	0
@6333__1989541	012	C	03/08/1989	01:33	159.4267	51.8267	0	675.0	0	SC	0	3.225	0	34.249	0
@6333__1989541	012	C	03/08/1989	01:33	159.4267	51.8267	0	680.0	0	SC	0	3.212	0	34.253	0
@6333__1989541	012	C	03/08/1989	01:33	159.4267	51.8267	0	685.0	0	SC	0	3.201	0	34.260	0
@6333__1989541	012	C	03/08/1989	01:33	159.4267	51.8267	0	690.0	0	SC	0	3.197	0	34.261	0
@6333__1989541	012	C	03/08/1989	01:33	159.4267	51.8267	0	695.0	0	SC	0	3.194	0	34.262	0
@6333__1989541	012	C	03/08/1989	01:33	159.4267	51.8267	0	700.0	0	SC	0	3.191	0	34.267	0
@6333__1989541	012	C	03/08/1989	01:33	159.4267	51.8267	0	705.0	0	SC	0	3.189	0	34.272	0
@6333__1989541	012	C	03/08/1989	01:33	159.4267	51.8267	0	710.0	0	SC	0	3.183	0	34.278	0
@6333__1989541	012	C	03/08/1989	01:33	159.4267	51.8267	0	715.0	0	SC	0	3.171	0	34.283	0
@6333__1989541	012	C	03/08/1989	01:33	159.4267	51.8267	0	720.0	0	SC	0	3.162	0	34.284	0
@6333__1989541	012	C	03/08/1989	01:33	159.4267	51.8267	0	725.0	0	SC	0	3.159	0	34.284	0
@6333__1989541	012	C	03/08/1989	01:33	159.4267	51.8267	0	730.0	0	SC	0	3.150	0	34.290	0
@6333__1989541	012	C	03/08/1989	01:33	159.4267	51.8267	0	735.0	0	SC	0	3.138	0	34.299	0
@6333__1989541	012	C	03/08/1989	01:33	159.4267	51.8267	0	740.0	0	SC	0	3.131	0	34.305	0
@6333__1989541	012	C	03/08/1989	01:33	159.4267	51.8267	0	745.0	0	SC	0	3.122	0	34.311	0
@6333__1989541	012	C	03/08/1989	01:33	159.4267	51.8267	0	750.0	0	SC	0	3.111	0	34.320	0
@6333__1989541	012	C	03/08/1989	01:33	159.4267	51.8267	0	755.0	0	SC	0	3.105	0	34.324	0
@6333__1989541	012	C	03/08/1989	01:33	159.4267	51.8267	0	760.0	0	SC	0	3.097	0	34.323	0
@6333__1989541	012	C	03/08/1989	01:33	159.4267	51.8267	0	765.0	0	SC	0	3.091	0	34.319	0
@6333__1989541	012	C	03/08/1989	01:33	159.4267	51.8267	0	770.0	0	SC	0	3.090	0	34.323	0
@6333__1989541	012	C	03/08/1989	01:33	159.4267	51.8267	0	775.0	0	SC	0	3.084	0	34.327	0
@6333__1989541	012	C	03/08/1989	01:33	159.4267	51.8267	0	780.0	0	SC	0	3.079	0	34.329	0
@6333__1989541	012	C	03/08/1989	01:33	159.4267	51.8267	0	785.0	0	SC	0	3.073	0	34.325	0
@6333__1989541	012	C	03/08/1989	01:33	159.4267	51.8267	0	790.0	0	SC	0	3.068	0	34.323	0
@6333__1989541	012	C	03/08/1989	01:33	159.4267	51.8267	0	795.0	0	SC	0	3.061	0	34.326	0
@6333__1989541	012	C	03/08/1989	01:33	159.4267	51.8267	0	800.0	0	SC	0	3.053	0	34.331	0
@6333__1989541	012	C	03/08/1989	01:33	159.4267	51.8267	0	805.0	0	SC	0	3.049	0	34.333	0
@6333__1989541	012	C	03/08/1989	01:33	159.4267	51.8267	0	810.0	0	SC	0	3.043	0	34.336	0
@6333__1989541	012	C	03/08/1989	01:33	159.4267	51.8267	0	815.0	0	SC	0	3.035	0	34.340	0
@6333__1989541	012	C	03/08/1989	01:33	159.4267	51.8267	0	820.0	0	SC	0	3.026	0	34.342	0
@6333__1989541	012	C	03/08/1989	01:33	159.4267	51.8267	0	825.0	0	SC	0	3.019	0	34.343	0
@6333__1989541	012	C	03/08/1989	01:33	159.4267	51.8267	0	830.0	0	SC	0	3.017	0	34.345	0
@6333__1989541	012	C	03/08/1989	01:33	159.4267	51.8267	0	835.0	0	SC	0	3.019	0	34.348	0
@6333__1989541	012	C	03/08/1989	01:33	159.4267	51.8267	0	840.0	0	SC	0	3.021	0	34.353	0
@6333__1989541	012	C	03/08/1989	01:33	159.4267	51.8267	0	845.0	0	SC	0	3.021	0	34.362	0
@6333__1989541	012	C	03/08/1989	01:33	159.4267	51.8267	0	850.0	0	SC	0	3.013	0	34.363	0
@6333__1989541	012	C	03/08/1989	01:33	159.4267	51.8267	0	855.0	0	SC	0	3.001	0	34.361	0
@6333__1989541	012	C	03/08/1989	01:33	159.4267	51.8267	0	860.0	0	SC	0	2.993	0	34.363	0
@6333__1989541	012	C	03/08/1989	01:33	159.4267	51.8267	0	865.0	0	SC	0	2.986	0	34.367	0
@6333__1989541	012	C	03/08/1989	01:33	159.4267	51.8267	0	870.0	0	SC	0	2.982	0	34.369	0
@6333__1989541	012	C	03/08/1989	01:33	159.4267	51.8267	0	875.0	0	SC	0	2.975	0	34.373	0
@6333__1989541	012	C	03/08/1989	01:33	159.4267	51.8267	0	880.0	0	SC	0	2.968	0	34.378	0
@6333__1989541	012	C	03/08/1989	01:33	159.4267	51.8267	0	885.0	0	SC	0	2.961	0	34.379	0
@6333__1989541	012	C	03/08/1989	01:33	159.4267	51.8267	0	890.0	0	SC	0	2.953	0	34.379	0
@6333__1989541	012	C	03/08/1989	01:33	159.4267	51.8267	0	895.0	0	SC	0	2.941	0	34.386	0
@6333__1989541	012	C	03/08/1989	01:33	159.4267	51.8267	0	900.0	0	SC	0	2.933	0	34.392	0
@6333__1989541	012	C	03/08/1989	01:33	159.4267	51.8267	0	905.0	0	SC	0	2.928	0	34.390	0
@6333__1989541	012	C	03/08/1989	01:33	159.4267	51.8267	0	910.0	0	SC	0	2.921	0	34.384	0
@6333__1989541	012	C	03/08/1989	01:33	159.4267	51.8267	0	915.0	0	SC	0	2.913	0	34.383	0
@6333__1989541	012	C	03/08/1989	01:33	159.4267	51.8267	0	920.0	0	SC	0	2.908	0	34.384	0
@6333__1989541	012	C	03/08/1989	01:33	159.4267	51.8267	0	925.0	0	SC	0	2.902	0	34.388	0
@6333__1989541	012	C	03/08/1989	01:33	159.4267	51.8267	0	930.0	0	SC	0	2.899	0	34.388	0
@6333__1989541	012	C	03/08/1989	01:33	159.4267	51.8267	0	935.0	0	SC	0	2.894	0	34.391	0
@6333__1989541	012	C	03/08/1989	01:33	159.4267	51.8267	0	940.0	0	SC	0	2.891	0	34.392	0
@6333__1989541	012	C	03/08/1989	01:33	159.4267	51.8267	0	945.0	0	SC	0	2.889	0	34.392	0
@6333__1989541	012	C	03/08/1989	01:33	159.4267	51.8267	0	950.0	0	SC	0	2.889	0	34.389	0
@6333__1989541	012	C	03/08/1989	01:33	159.4267	51.8267	0	955.0	0	SC	0	2.888	0	34.387	0
@6333__1989541	012	C	03/08/1989	01:33	159.4267	51.8267	0	960.0	0	SC	0	2.878	0	34.395	0
@6333__1989541	012	C	03/08/1989	01:33	159.4267	51.8267	0	965.0	0	SC	0	2.869	0	34.402	0
@6333__1989541	012	C	03/08/1989	01:33	159.4267	51.8267	0	970.0	0	SC	0	2.862	0	34.406	0
@6333__1989541	012	C	03/08/1989	01:33	159.4267	51.8267	0	975.0	0	SC	0	2.851	0	34.407	0
@6333__1989541	012	C	03/08/1989	01:33	159.4267	51.8267	0	980.0	0	SC	0	2.843	0	34.410	0
@6333__1989541	012	C	03/08/1989	01:33	159.4267	51.8267	0	985.0	0	SC	0	2.840	0	34.410	0
@6333__1989541	012	C	03/08/1989	01:33	159.4267	51.8267	0	990.0	0	SC	0	2.835	0	34.412	0
@6333__1989541	012	C	03/08/1989	01:33	159.4267	51.8267	0	995.0	0	SC	0	2.828	0	34.417	0
@6333__1989541	012	C	03/08/1989	01:33	159.4267	51.8267	0	1000.0	0	SC	0	2.820	0	34.423	0
@6333__1989541	012	C	03/08/1989	01:33	159.4267	51.8267	0	1005.0	0	SC	0	2.815	0	34.426	0
@6333__1989541	012	C	03/08/1989	01:33	159.4267	51.8267	0	1010.0	0	SC	0	2.808	0	34.424	0
@6333__1989541	012	C	03/08/1989	01:33	159.4267	51.8267	0	1015.0	0	SC	0	2.799	0	34.420	0
@6333__1989541	012	C	03/08/1989	01:33	159.4267	51.8267	0	1020.0	0	SC	0	2.789	0	34.422	0
@6333__1989541	012	C	03/08/1989	01:33	159.4267	51.8267	0	1025.0	0	SC	0	2.782	0	34.422	0
@6333__1989541	012	C	03/08/1989	01:33	159.4267	51.8267	0	1030.0	0	SC	0	2.779	0	34.416	0
@6333__1989541	012	C	03/08/1989	01:33	159.4267	51.8267	0	1035.0	0	SC	0	2.772	0	34.419	0
@6333__1989541	012	C	03/08/1989	01:33	159.4267	51.8267	0	1040.0	0	SC	0	2.763	0	34.423	0
@6333__1989541	012	C	03/08/1989	01:33	159.4267	51.8267	0	1045.0	0	SC	0	2.757	0	34.426	0
@6333__1989541	012	C	03/08/1989	01:33	159.4267	51.8267	0	1050.0	0	SC	0	2.754	0	34.430	0
@6333__1989541	012	C	03/08/1989	01:33	159.4267	51.8267	0	1055.0	0	SC	0	2.749	0	34.433	0
@6333__1989541	012	C	03/08/1989	01:33	159.4267	51.8267	0	1060.0	0	SC	0	2.743	0	34.437	0
@6333__1989541	012	C	03/08/1989	01:33	159.4267	51.8267	0	1065.0	0	SC	0	2.737	0	34.440	0
@6333__1989541	012	C	03/08/1989	01:33	159.4267	51.8267	0	1070.0	0	SC	0	2.729	0	34.445	0
@6333__1989541	012	C	03/08/1989	01:33	159.4267	51.8267	0	1075.0	0	SC	0	2.722	0	34.447	0
@6333__1989541	012	C	03/08/1989	01:33	159.4267	51.8267	0	1080.0	0	SC	0	2.716	0	34.449	0
@6333__1989541	012	C	03/08/1989	01:33	159.4267	51.8267	0	1085.0	0	SC	0	2.707	0	34.451	0
@6333__1989541	012	C	03/08/1989	01:33	159.4267	51.8267	0	1090.0	0	SC	0	2.700	0	34.453	0
@6333__1989541	012	C	03/08/1989	01:33	159.4267	51.8267	0	1095.0	0	SC	0	2.693	0	34.450	0
@6333__1989541	012	C	03/08/1989	01:33	159.4267	51.8267	0	1100.0	0	SC	0	2.685	0	34.446	0
@6333__1989541	012	C	03/08/1989	01:33	159.4267	51.8267	0	1105.0	0	SC	0	2.678	0	34.445	0
@6333__1989541	012	C	03/08/1989	01:33	159.4267	51.8267	0	1110.0	0	SC	0	2.669	0	34.452	0
@6333__1989541	012	C	03/08/1989	01:33	159.4267	51.8267	0	1115.0	0	SC	0	2.662	0	34.457	0
@6333__1989541	012	C	03/08/1989	01:33	159.4267	51.8267	0	1120.0	0	SC	0	2.658	0	34.459	0
@6333__1989541	012	C	03/08/1989	01:33	159.4267	51.8267	0	1125.0	0	SC	0	2.653	0	34.462	0
@6333__1989541	012	C	03/08/1989	01:33	159.4267	51.8267	0	1130.0	0	SC	0	2.646	0	34.466	0
@6333__1989541	012	C	03/08/1989	01:33	159.4267	51.8267	0	1135.0	0	SC	0	2.642	0	34.469	0
@6333__1989541	012	C	03/08/1989	01:33	159.4267	51.8267	0	1140.0	0	SC	0	2.636	0	34.471	0
@6333__1989541	012	C	03/08/1989	01:33	159.4267	51.8267	0	1145.0	0	SC	0	2.629	0	34.473	0
@6333__1989541	012	C	03/08/1989	01:33	159.4267	51.8267	0	1150.0	0	SC	0	2.623	0	34.472	0
@6333__1989541	012	C	03/08/1989	01:33	159.4267	51.8267	0	1155.0	0	SC	0	2.610	0	34.472	0
@6333__1989541	012	C	03/08/1989	01:33	159.4267	51.8267	0	1160.0	0	SC	0	2.596	0	34.472	0
@6333__1989541	012	C	03/08/1989	01:33	159.4267	51.8267	0	1165.0	0	SC	0	2.591	0	34.470	0
@6333__1989541	012	C	03/08/1989	01:33	159.4267	51.8267	0	1170.0	0	SC	0	2.587	0	34.471	0
@6333__1989541	012	C	03/08/1989	01:33	159.4267	51.8267	0	1175.0	0	SC	0	2.580	0	34.476	0
@6333__1989541	012	C	03/08/1989	01:33	159.4267	51.8267	0	1180.0	0	SC	0	2.574	0	34.478	0
@6333__1989541	012	C	03/08/1989	01:33	159.4267	51.8267	0	1185.0	0	SC	0	2.565	0	34.478	0
@6333__1989541	012	C	03/08/1989	01:33	159.4267	51.8267	0	1190.0	0	SC	0	2.561	0	34.476	0
@6333__1989541	012	C	03/08/1989	01:33	159.4267	51.8267	0	1195.0	0	SC	0	2.561	0	34.474	0
@6333__1989541	012	C	03/08/1989	01:33	159.4267	51.8267	0	1200.0	0	SC	0	2.558	0	34.474	0
@6333__1989541	012	C	03/08/1989	01:33	159.4267	51.8267	0	1205.0	0	SC	0	2.548	0	34.482	0
@6333__1989541	012	C	03/08/1989	01:33	159.4267	51.8267	0	1210.0	0	SC	0	2.537	0	34.492	0
@6333__1989541	012	C	03/08/1989	01:33	159.4267	51.8267	0	1215.0	0	SC	0	2.528	0	34.492	0
@6333__1989541	012	C	03/08/1989	01:33	159.4267	51.8267	0	1220.0	0	SC	0	2.513	0	34.491	0
@6333__1989541	012	C	03/08/1989	01:33	159.4267	51.8267	0	1225.0	0	SC	0	2.500	0	34.499	0
@6333__1989541	012	C	03/08/1989	01:33	159.4267	51.8267	0	1230.0	0	SC	0	2.490	0	34.505	0
@6333__1989541	012	C	03/08/1989	01:33	159.4267	51.8267	0	1235.0	0	SC	0	2.482	0	34.506	0
@6333__1989541	012	C	03/08/1989	01:33	159.4267	51.8267	0	1240.0	0	SC	0	2.475	0	34.507	0
@6333__1989541	012	C	03/08/1989	01:33	159.4267	51.8267	0	1245.0	0	SC	0	2.470	0	34.507	0
@6333__1989541	012	C	03/08/1989	01:33	159.4267	51.8267	0	1250.0	0	SC	0	2.464	0	34.504	0
@6333__1989541	012	C	03/08/1989	01:33	159.4267	51.8267	0	1255.0	0	SC	0	2.459	0	34.499	0
@6333__1989541	012	C	03/08/1989	01:33	159.4267	51.8267	0	1260.0	0	SC	0	2.452	0	34.496	0
@6333__1989541	012	C	03/08/1989	01:33	159.4267	51.8267	0	1265.0	0	SC	0	2.445	0	34.500	0
@6333__1989541	012	C	03/08/1989	01:33	159.4267	51.8267	0	1270.0	0	SC	0	2.441	0	34.501	0
@6333__1989541	012	C	03/08/1989	01:33	159.4267	51.8267	0	1275.0	0	SC	0	2.436	0	34.504	0
@6333__1989541	012	C	03/08/1989	01:33	159.4267	51.8267	0	1280.0	0	SC	0	2.425	0	34.510	0
@6333__1989541	012	C	03/08/1989	01:33	159.4267	51.8267	0	1285.0	0	SC	0	2.415	0	34.512	0
@6333__1989541	012	C	03/08/1989	01:33	159.4267	51.8267	0	1290.0	0	SC	0	2.411	0	34.511	0
@6333__1989541	012	C	03/08/1989	01:33	159.4267	51.8267	0	1295.0	0	SC	0	2.411	0	34.510	0
@6333__1989541	013	B	03/08/1989	04:55	159.2667	51.8517	0	0.0	0	SC	0	-0.560	0	32.859	0
@6333__1989541	013	B	03/08/1989	04:55	159.2667	51.8517	0	5.0	0	SC	0	-0.565	0	32.860	0
@6333__1989541	013	B	03/08/1989	04:55	159.2667	51.8517	0	10.0	0	SC	0	-0.581	0	32.858	0
@6333__1989541	013	B	03/08/1989	04:55	159.2667	51.8517	0	15.0	0	SC	0	-0.589	0	32.849	0
@6333__1989541	013	B	03/08/1989	04:55	159.2667	51.8517	0	20.0	0	SC	0	-0.589	0	32.846	0
@6333__1989541	013	B	03/08/1989	04:55	159.2667	51.8517	0	25.0	0	SC	0	-0.590	0	32.853	0
@6333__1989541	013	B	03/08/1989	04:55	159.2667	51.8517	0	30.0	0	SC	0	-0.594	0	32.856	0
@6333__1989541	013	B	03/08/1989	04:55	159.2667	51.8517	0	35.0	0	SC	0	-0.597	0	32.860	0
@6333__1989541	013	B	03/08/1989	04:55	159.2667	51.8517	0	40.0	0	SC	0	-0.595	0	32.860	0
@6333__1989541	013	B	03/08/1989	04:55	159.2667	51.8517	0	45.0	0	SC	0	-0.590	0	32.855	0
@6333__1989541	013	B	03/08/1989	04:55	159.2667	51.8517	0	50.0	0	SC	0	-0.587	0	32.855	0
@6333__1989541	013	B	03/08/1989	04:55	159.2667	51.8517	0	55.0	0	SC	0	-0.574	0	32.856	0
@6333__1989541	013	B	03/08/1989	04:55	159.2667	51.8517	0	60.0	0	SC	0	-0.558	0	32.861	0
@6333__1989541	013	B	03/08/1989	04:55	159.2667	51.8517	0	65.0	0	SC	0	-0.534	0	32.866	0
@6333__1989541	013	B	03/08/1989	04:55	159.2667	51.8517	0	70.0	0	SC	0	-0.474	0	32.874	0
@6333__1989541	013	B	03/08/1989	04:55	159.2667	51.8517	0	75.0	0	SC	0	-0.423	0	32.894	0
@6333__1989541	013	B	03/08/1989	04:55	159.2667	51.8517	0	80.0	0	SC	0	-0.374	0	32.915	0
@6333__1989541	013	B	03/08/1989	04:55	159.2667	51.8517	0	85.0	0	SC	0	-0.314	0	32.925	0
@6333__1989541	013	B	03/08/1989	04:55	159.2667	51.8517	0	90.0	0	SC	0	-0.243	0	32.932	0
@6333__1989541	013	B	03/08/1989	04:55	159.2667	51.8517	0	95.0	0	SC	0	-0.128	0	32.930	0
@6333__1989541	013	B	03/08/1989	04:55	159.2667	51.8517	0	100.0	0	SC	0	0.138	0	32.934	0
@6333__1989541	013	B	03/08/1989	04:55	159.2667	51.8517	0	105.0	0	SC	0	0.353	0	32.982	0
@6333__1989541	013	B	03/08/1989	04:55	159.2667	51.8517	0	110.0	0	SC	0	0.351	0	33.016	0
@6333__1989541	013	B	03/08/1989	04:55	159.2667	51.8517	0	115.0	0	SC	0	0.381	0	33.030	0
@6333__1989541	013	B	03/08/1989	04:55	159.2667	51.8517	0	120.0	0	SC	0	0.509	0	33.057	0
@6333__1989541	013	B	03/08/1989	04:55	159.2667	51.8517	0	125.0	0	SC	0	0.603	0	33.083	0
@6333__1989541	013	B	03/08/1989	04:55	159.2667	51.8517	0	130.0	0	SC	0	0.606	0	33.107	0
@6333__1989541	013	B	03/08/1989	04:55	159.2667	51.8517	0	135.0	0	SC	0	0.545	0	33.108	0
@6333__1989541	013	B	03/08/1989	04:55	159.2667	51.8517	0	140.0	0	SC	0	0.487	0	33.105	0
@6333__1989541	013	B	03/08/1989	04:55	159.2667	51.8517	0	145.0	0	SC	0	0.447	0	33.107	0
@6333__1989541	013	B	03/08/1989	04:55	159.2667	51.8517	0	150.0	0	SC	0	0.466	0	33.101	0
@6333__1989541	013	B	03/08/1989	04:55	159.2667	51.8517	0	155.0	0	SC	0	0.505	0	33.110	0
@6333__1989541	013	B	03/08/1989	04:55	159.2667	51.8517	0	160.0	0	SC	0	0.529	0	33.123	0
@6333__1989541	013	B	03/08/1989	04:55	159.2667	51.8517	0	165.0	0	SC	0	0.560	0	33.127	0
@6333__1989541	013	B	03/08/1989	04:55	159.2667	51.8517	0	170.0	0	SC	0	0.616	0	33.138	0
@6333__1989541	013	B	03/08/1989	04:55	159.2667	51.8517	0	175.0	0	SC	0	0.674	0	33.153	0
@6333__1989541	013	B	03/08/1989	04:55	159.2667	51.8517	0	180.0	0	SC	0	0.718	0	33.169	0
@6333__1989541	013	B	03/08/1989	04:55	159.2667	51.8517	0	185.0	0	SC	0	0.748	0	33.179	0
@6333__1989541	013	B	03/08/1989	04:55	159.2667	51.8517	0	190.0	0	SC	0	0.786	0	33.179	0
@6333__1989541	013	B	03/08/1989	04:55	159.2667	51.8517	0	195.0	0	SC	0	0.841	0	33.192	0
@6333__1989541	013	B	03/08/1989	04:55	159.2667	51.8517	0	200.0	0	SC	0	0.861	0	33.205	0
@6333__1989541	013	B	03/08/1989	04:55	159.2667	51.8517	0	205.0	0	SC	0	0.874	0	33.207	0
@6333__1989541	013	B	03/08/1989	04:55	159.2667	51.8517	0	210.0	0	SC	0	0.887	0	33.203	0
@6333__1989541	013	B	03/08/1989	04:55	159.2667	51.8517	0	215.0	0	SC	0	0.904	0	33.205	0
@6333__1989541	013	B	03/08/1989	04:55	159.2667	51.8517	0	220.0	0	SC	0	0.931	0	33.216	0
@6333__1989541	013	B	03/08/1989	04:55	159.2667	51.8517	0	225.0	0	SC	0	0.965	0	33.235	0
@6333__1989541	013	B	03/08/1989	04:55	159.2667	51.8517	0	230.0	0	SC	0	1.021	0	33.239	0
@6333__1989541	013	B	03/08/1989	04:55	159.2667	51.8517	0	235.0	0	SC	0	1.102	0	33.246	0
@6333__1989541	013	B	03/08/1989	04:55	159.2667	51.8517	0	240.0	0	SC	0	1.211	0	33.269	0
@6333__1989541	013	B	03/08/1989	04:55	159.2667	51.8517	0	245.0	0	SC	0	1.311	0	33.284	0
@6333__1989541	013	B	03/08/1989	04:55	159.2667	51.8517	0	250.0	0	SC	0	1.405	0	33.305	0
@6333__1989541	013	B	03/08/1989	04:55	159.2667	51.8517	0	255.0	0	SC	0	1.460	0	33.328	0
@6333__1989541	013	B	03/08/1989	04:55	159.2667	51.8517	0	260.0	0	SC	0	1.541	0	33.345	0
@6333__1989541	013	B	03/08/1989	04:55	159.2667	51.8517	0	265.0	0	SC	0	1.640	0	33.368	0
@6333__1989541	013	B	03/08/1989	04:55	159.2667	51.8517	0	270.0	0	SC	0	1.783	0	33.384	0
@6333__1989541	013	B	03/08/1989	04:55	159.2667	51.8517	0	275.0	0	SC	0	1.979	0	33.415	0
@6333__1989541	013	B	03/08/1989	04:55	159.2667	51.8517	0	280.0	0	SC	0	2.155	0	33.452	0
@6333__1989541	013	B	03/08/1989	04:55	159.2667	51.8517	0	285.0	0	SC	0	2.319	0	33.483	0
@6333__1989541	013	B	03/08/1989	04:55	159.2667	51.8517	0	290.0	0	SC	0	2.482	0	33.520	0
@6333__1989541	013	B	03/08/1989	04:55	159.2667	51.8517	0	295.0	0	SC	0	2.663	0	33.570	0
@6333__1989541	013	B	03/08/1989	04:55	159.2667	51.8517	0	300.0	0	SC	0	2.804	0	33.603	0
@6333__1989541	013	B	03/08/1989	04:55	159.2667	51.8517	0	305.0	0	SC	0	2.919	0	33.632	0
@6333__1989541	013	B	03/08/1989	04:55	159.2667	51.8517	0	310.0	0	SC	0	2.991	0	33.654	0
@6333__1989541	013	B	03/08/1989	04:55	159.2667	51.8517	0	315.0	0	SC	0	3.045	0	33.669	0
@6333__1989541	013	B	03/08/1989	04:55	159.2667	51.8517	0	320.0	0	SC	0	3.100	0	33.687	0
@6333__1989541	013	B	03/08/1989	04:55	159.2667	51.8517	0	325.0	0	SC	0	3.148	0	33.711	0
@6333__1989541	013	B	03/08/1989	04:55	159.2667	51.8517	0	330.0	0	SC	0	3.165	0	33.731	0
@6333__1989541	013	B	03/08/1989	04:55	159.2667	51.8517	0	335.0	0	SC	0	3.187	0	33.733	0
@6333__1989541	013	B	03/08/1989	04:55	159.2667	51.8517	0	340.0	0	SC	0	3.241	0	33.749	0
@6333__1989541	013	B	03/08/1989	04:55	159.2667	51.8517	0	345.0	0	SC	0	3.283	0	33.768	0
@6333__1989541	013	B	03/08/1989	04:55	159.2667	51.8517	0	350.0	0	SC	0	3.341	0	33.789	0
@6333__1989541	013	B	03/08/1989	04:55	159.2667	51.8517	0	355.0	0	SC	0	3.394	0	33.820	0
@6333__1989541	013	B	03/08/1989	04:55	159.2667	51.8517	0	360.0	0	SC	0	3.421	0	33.843	0
@6333__1989541	013	B	03/08/1989	04:55	159.2667	51.8517	0	365.0	0	SC	0	3.435	0	33.854	0
@6333__1989541	013	B	03/08/1989	04:55	159.2667	51.8517	0	370.0	0	SC	0	3.443	0	33.867	0
@6333__1989541	013	B	03/08/1989	04:55	159.2667	51.8517	0	375.0	0	SC	0	3.450	0	33.876	0
@6333__1989541	013	B	03/08/1989	04:55	159.2667	51.8517	0	380.0	0	SC	0	3.457	0	33.877	0
@6333__1989541	013	B	03/08/1989	04:55	159.2667	51.8517	0	385.0	0	SC	0	3.470	0	33.880	0
@6333__1989541	013	B	03/08/1989	04:55	159.2667	51.8517	0	390.0	0	SC	0	3.482	0	33.887	0
@6333__1989541	013	B	03/08/1989	04:55	159.2667	51.8517	0	395.0	0	SC	0	3.494	0	33.902	0
@6333__1989541	013	B	03/08/1989	04:55	159.2667	51.8517	0	400.0	0	SC	0	3.504	0	33.919	0
@6333__1989541	013	B	03/08/1989	04:55	159.2667	51.8517	0	405.0	0	SC	0	3.510	0	33.926	0
@6333__1989541	013	B	03/08/1989	04:55	159.2667	51.8517	0	410.0	0	SC	0	3.512	0	33.932	0
@6333__1989541	013	B	03/08/1989	04:55	159.2667	51.8517	0	415.0	0	SC	0	3.514	0	33.942	0
@6333__1989541	013	B	03/08/1989	04:55	159.2667	51.8517	0	420.0	0	SC	0	3.518	0	33.952	0
@6333__1989541	013	B	03/08/1989	04:55	159.2667	51.8517	0	425.0	0	SC	0	3.521	0	33.960	0
@6333__1989541	013	B	03/08/1989	04:55	159.2667	51.8517	0	430.0	0	SC	0	3.521	0	33.969	0
@6333__1989541	013	B	03/08/1989	04:55	159.2667	51.8517	0	435.0	0	SC	0	3.521	0	33.981	0
@6333__1989541	013	B	03/08/1989	04:55	159.2667	51.8517	0	440.0	0	SC	0	3.520	0	33.985	0
@6333__1989541	013	B	03/08/1989	04:55	159.2667	51.8517	0	445.0	0	SC	0	3.515	0	33.989	0
@6333__1989541	013	B	03/08/1989	04:55	159.2667	51.8517	0	450.0	0	SC	0	3.512	0	33.995	0
@6333__1989541	013	B	03/08/1989	04:55	159.2667	51.8517	0	455.0	0	SC	0	3.516	0	33.997	0
@6333__1989541	013	B	03/08/1989	04:55	159.2667	51.8517	0	460.0	0	SC	0	3.520	0	34.002	0
@6333__1989541	013	B	03/08/1989	04:55	159.2667	51.8517	0	465.0	0	SC	0	3.517	0	34.009	0
@6333__1989541	013	B	03/08/1989	04:55	159.2667	51.8517	0	470.0	0	SC	0	3.508	0	34.017	0
@6333__1989541	013	B	03/08/1989	04:55	159.2667	51.8517	0	475.0	0	SC	0	3.502	0	34.023	0
@6333__1989541	013	B	03/08/1989	04:55	159.2667	51.8517	0	480.0	0	SC	0	3.501	0	34.027	0
@6333__1989541	013	B	03/08/1989	04:55	159.2667	51.8517	0	485.0	0	SC	0	3.501	0	34.028	0
@6333__1989541	013	B	03/08/1989	04:55	159.2667	51.8517	0	490.0	0	SC	0	3.501	0	34.030	0
@6333__1989541	013	B	03/08/1989	04:55	159.2667	51.8517	0	495.0	0	SC	0	3.501	0	34.039	0
@6333__1989541	013	B	03/08/1989	04:55	159.2667	51.8517	0	500.0	0	SC	0	3.501	0	34.044	0
@6333__1989541	013	B	03/08/1989	04:55	159.2667	51.8517	0	505.0	0	SC	0	3.500	0	34.043	0
@6333__1989541	013	B	03/08/1989	04:55	159.2667	51.8517	0	510.0	0	SC	0	3.494	0	34.046	0
@6333__1989541	013	B	03/08/1989	04:55	159.2667	51.8517	0	515.0	0	SC	0	3.489	0	34.049	0
@6333__1989541	013	B	03/08/1989	04:55	159.2667	51.8517	0	520.0	0	SC	0	3.483	0	34.053	0
@6333__1989541	013	B	03/08/1989	04:55	159.2667	51.8517	0	525.0	0	SC	0	3.481	0	34.057	0
@6333__1989541	013	B	03/08/1989	04:55	159.2667	51.8517	0	530.0	0	SC	0	3.479	0	34.062	0
@6333__1989541	013	B	03/08/1989	04:55	159.2667	51.8517	0	535.0	0	SC	0	3.476	0	34.064	0
@6333__1989541	013	B	03/08/1989	04:55	159.2667	51.8517	0	540.0	0	SC	0	3.468	0	34.070	0
@6333__1989541	013	B	03/08/1989	04:55	159.2667	51.8517	0	545.0	0	SC	0	3.463	0	34.077	0
@6333__1989541	013	B	03/08/1989	04:55	159.2667	51.8517	0	550.0	0	SC	0	3.455	0	34.084	0
@6333__1989541	013	B	03/08/1989	04:55	159.2667	51.8517	0	555.0	0	SC	0	3.452	0	34.089	0
@6333__1989541	013	B	03/08/1989	04:55	159.2667	51.8517	0	560.0	0	SC	0	3.450	0	34.098	0
@6333__1989541	013	B	03/08/1989	04:55	159.2667	51.8517	0	565.0	0	SC	0	3.446	0	34.105	0
@6333__1989541	013	B	03/08/1989	04:55	159.2667	51.8517	0	570.0	0	SC	0	3.439	0	34.114	0
@6333__1989541	013	B	03/08/1989	04:55	159.2667	51.8517	0	575.0	0	SC	0	3.431	0	34.118	0
@6333__1989541	013	B	03/08/1989	04:55	159.2667	51.8517	0	580.0	0	SC	0	3.423	0	34.119	0
@6333__1989541	013	B	03/08/1989	04:55	159.2667	51.8517	0	585.0	0	SC	0	3.419	0	34.121	0
@6333__1989541	013	B	03/08/1989	04:55	159.2667	51.8517	0	590.0	0	SC	0	3.420	0	34.119	0
@6333__1989541	013	B	03/08/1989	04:55	159.2667	51.8517	0	595.0	0	SC	0	3.418	0	34.123	0
@6333__1989541	013	B	03/08/1989	04:55	159.2667	51.8517	0	600.0	0	SC	0	3.413	0	34.130	0
@6333__1989541	013	B	03/08/1989	04:55	159.2667	51.8517	0	605.0	0	SC	0	3.409	0	34.132	0
@6333__1989541	013	B	03/08/1989	04:55	159.2667	51.8517	0	610.0	0	SC	0	3.400	0	34.140	0
@6333__1989541	013	B	03/08/1989	04:55	159.2667	51.8517	0	615.0	0	SC	0	3.392	0	34.145	0
@6333__1989541	013	B	03/08/1989	04:55	159.2667	51.8517	0	620.0	0	SC	0	3.391	0	34.143	0
@6333__1989541	013	B	03/08/1989	04:55	159.2667	51.8517	0	625.0	0	SC	0	3.391	0	34.141	0
@6333__1989541	013	B	03/08/1989	04:55	159.2667	51.8517	0	630.0	0	SC	0	3.387	0	34.142	0
@6333__1989541	013	B	03/08/1989	04:55	159.2667	51.8517	0	635.0	0	SC	0	3.376	0	34.150	0
@6333__1989541	013	B	03/08/1989	04:55	159.2667	51.8517	0	640.0	0	SC	0	3.362	0	34.158	0
@6333__1989541	013	B	03/08/1989	04:55	159.2667	51.8517	0	645.0	0	SC	0	3.342	0	34.170	0
@6333__1989541	013	B	03/08/1989	04:55	159.2667	51.8517	0	650.0	0	SC	0	3.330	0	34.174	0
@6333__1989541	013	B	03/08/1989	04:55	159.2667	51.8517	0	655.0	0	SC	0	3.318	0	34.171	0
@6333__1989541	013	B	03/08/1989	04:55	159.2667	51.8517	0	660.0	0	SC	0	3.311	0	34.169	0
@6333__1989541	013	B	03/08/1989	04:55	159.2667	51.8517	0	665.0	0	SC	0	3.310	0	34.169	0
@6333__1989541	013	B	03/08/1989	04:55	159.2667	51.8517	0	670.0	0	SC	0	3.307	0	34.169	0
@6333__1989541	013	B	03/08/1989	04:55	159.2667	51.8517	0	675.0	0	SC	0	3.298	0	34.176	0
@6333__1989541	013	B	03/08/1989	04:55	159.2667	51.8517	0	680.0	0	SC	0	3.292	0	34.185	0
@6333__1989541	013	B	03/08/1989	04:55	159.2667	51.8517	0	685.0	0	SC	0	3.286	0	34.194	0
@6333__1989541	013	B	03/08/1989	04:55	159.2667	51.8517	0	690.0	0	SC	0	3.276	0	34.195	0
@6333__1989541	013	B	03/08/1989	04:55	159.2667	51.8517	0	695.0	0	SC	0	3.267	0	34.198	0
@6333__1989541	013	B	03/08/1989	04:55	159.2667	51.8517	0	700.0	0	SC	0	3.256	0	34.207	0
@6333__1989541	013	B	03/08/1989	04:55	159.2667	51.8517	0	705.0	0	SC	0	3.250	0	34.209	0
@6333__1989541	013	B	03/08/1989	04:55	159.2667	51.8517	0	710.0	0	SC	0	3.243	0	34.208	0
@6333__1989541	013	B	03/08/1989	04:55	159.2667	51.8517	0	715.0	0	SC	0	3.241	0	34.211	0
@6333__1989541	013	B	03/08/1989	04:55	159.2667	51.8517	0	720.0	0	SC	0	3.241	0	34.214	0
@6333__1989541	013	B	03/08/1989	04:55	159.2667	51.8517	0	725.0	0	SC	0	3.245	0	34.223	0
@6333__1989541	013	B	03/08/1989	04:55	159.2667	51.8517	0	730.0	0	SC	0	3.249	0	34.229	0
@6333__1989541	013	B	03/08/1989	04:55	159.2667	51.8517	0	735.0	0	SC	0	3.251	0	34.229	0
@6333__1989541	013	B	03/08/1989	04:55	159.2667	51.8517	0	740.0	0	SC	0	3.248	0	34.230	0
@6333__1989541	013	B	03/08/1989	04:55	159.2667	51.8517	0	745.0	0	SC	0	3.241	0	34.235	0
@6333__1989541	013	B	03/08/1989	04:55	159.2667	51.8517	0	750.0	0	SC	0	3.228	0	34.244	0
@6333__1989541	013	B	03/08/1989	04:55	159.2667	51.8517	0	755.0	0	SC	0	3.217	0	34.249	0
@6333__1989541	013	B	03/08/1989	04:55	159.2667	51.8517	0	760.0	0	SC	0	3.209	0	34.249	0
@6333__1989541	013	B	03/08/1989	04:55	159.2667	51.8517	0	765.0	0	SC	0	3.204	0	34.251	0
@6333__1989541	013	B	03/08/1989	04:55	159.2667	51.8517	0	770.0	0	SC	0	3.199	0	34.254	0
@6333__1989541	013	B	03/08/1989	04:55	159.2667	51.8517	0	775.0	0	SC	0	3.191	0	34.259	0
@6333__1989541	013	B	03/08/1989	04:55	159.2667	51.8517	0	780.0	0	SC	0	3.184	0	34.264	0
@6333__1989541	013	B	03/08/1989	04:55	159.2667	51.8517	0	785.0	0	SC	0	3.178	0	34.268	0
@6333__1989541	013	B	03/08/1989	04:55	159.2667	51.8517	0	790.0	0	SC	0	3.172	0	34.272	0
@6333__1989541	013	B	03/08/1989	04:55	159.2667	51.8517	0	795.0	0	SC	0	3.167	0	34.274	0
@6333__1989541	013	B	03/08/1989	04:55	159.2667	51.8517	0	800.0	0	SC	0	3.157	0	34.281	0
@6333__1989541	013	B	03/08/1989	04:55	159.2667	51.8517	0	805.0	0	SC	0	3.150	0	34.286	0
@6333__1989541	013	B	03/08/1989	04:55	159.2667	51.8517	0	810.0	0	SC	0	3.142	0	34.287	0
@6333__1989541	013	B	03/08/1989	04:55	159.2667	51.8517	0	815.0	0	SC	0	3.133	0	34.288	0
@6333__1989541	013	B	03/08/1989	04:55	159.2667	51.8517	0	820.0	0	SC	0	3.131	0	34.292	0
@6333__1989541	013	B	03/08/1989	04:55	159.2667	51.8517	0	825.0	0	SC	0	3.128	0	34.287	0
@6333__1989541	013	B	03/08/1989	04:55	159.2667	51.8517	0	830.0	0	SC	0	3.121	0	34.281	0
@6333__1989541	013	B	03/08/1989	04:55	159.2667	51.8517	0	835.0	0	SC	0	3.113	0	34.285	0
@6333__1989541	013	B	03/08/1989	04:55	159.2667	51.8517	0	840.0	0	SC	0	3.108	0	34.288	0
@6333__1989541	013	B	03/08/1989	04:55	159.2667	51.8517	0	845.0	0	SC	0	3.100	0	34.291	0
@6333__1989541	013	B	03/08/1989	04:55	159.2667	51.8517	0	850.0	0	SC	0	3.091	0	34.292	0
@6333__1989541	013	B	03/08/1989	04:55	159.2667	51.8517	0	855.0	0	SC	0	3.084	0	34.295	0
@6333__1989541	013	B	03/08/1989	04:55	159.2667	51.8517	0	860.0	0	SC	0	3.074	0	34.300	0
@6333__1989541	013	B	03/08/1989	04:55	159.2667	51.8517	0	865.0	0	SC	0	3.067	0	34.306	0
@6333__1989541	013	B	03/08/1989	04:55	159.2667	51.8517	0	870.0	0	SC	0	3.062	0	34.309	0
@6333__1989541	013	B	03/08/1989	04:55	159.2667	51.8517	0	875.0	0	SC	0	3.058	0	34.309	0
@6333__1989541	013	B	03/08/1989	04:55	159.2667	51.8517	0	880.0	0	SC	0	3.049	0	34.312	0
@6333__1989541	013	B	03/08/1989	04:55	159.2667	51.8517	0	885.0	0	SC	0	3.039	0	34.317	0
@6333__1989541	013	B	03/08/1989	04:55	159.2667	51.8517	0	890.0	0	SC	0	3.033	0	34.325	0
@6333__1989541	013	B	03/08/1989	04:55	159.2667	51.8517	0	895.0	0	SC	0	3.030	0	34.327	0
@6333__1989541	013	B	03/08/1989	04:55	159.2667	51.8517	0	900.0	0	SC	0	3.022	0	34.324	0
@6333__1989541	013	B	03/08/1989	04:55	159.2667	51.8517	0	905.0	0	SC	0	3.013	0	34.320	0
@6333__1989541	013	B	03/08/1989	04:55	159.2667	51.8517	0	910.0	0	SC	0	3.008	0	34.320	0
@6333__1989541	013	B	03/08/1989	04:55	159.2667	51.8517	0	915.0	0	SC	0	3.002	0	34.324	0
@6333__1989541	013	B	03/08/1989	04:55	159.2667	51.8517	0	920.0	0	SC	0	3.000	0	34.324	0
@6333__1989541	013	B	03/08/1989	04:55	159.2667	51.8517	0	925.0	0	SC	0	2.999	0	34.322	0
@6333__1989541	013	B	03/08/1989	04:55	159.2667	51.8517	0	930.0	0	SC	0	2.996	0	34.322	0
@6333__1989541	013	B	03/08/1989	04:55	159.2667	51.8517	0	935.0	0	SC	0	2.990	0	34.326	0
@6333__1989541	013	B	03/08/1989	04:55	159.2667	51.8517	0	940.0	0	SC	0	2.987	0	34.326	0
@6333__1989541	013	B	03/08/1989	04:55	159.2667	51.8517	0	945.0	0	SC	0	2.976	0	34.331	0
@6333__1989541	013	B	03/08/1989	04:55	159.2667	51.8517	0	950.0	0	SC	0	2.964	0	34.335	0
@6333__1989541	013	B	03/08/1989	04:55	159.2667	51.8517	0	955.0	0	SC	0	2.957	0	34.338	0
@6333__1989541	013	B	03/08/1989	04:55	159.2667	51.8517	0	960.0	0	SC	0	2.948	0	34.345	0
@6333__1989541	013	B	03/08/1989	04:55	159.2667	51.8517	0	965.0	0	SC	0	2.942	0	34.349	0
@6333__1989541	013	B	03/08/1989	04:55	159.2667	51.8517	0	970.0	0	SC	0	2.936	0	34.351	0
@6333__1989541	013	B	03/08/1989	04:55	159.2667	51.8517	0	975.0	0	SC	0	2.925	0	34.351	0
@6333__1989541	013	B	03/08/1989	04:55	159.2667	51.8517	0	980.0	0	SC	0	2.913	0	34.350	0
@6333__1989541	013	B	03/08/1989	04:55	159.2667	51.8517	0	985.0	0	SC	0	2.902	0	34.352	0
@6333__1989541	013	B	03/08/1989	04:55	159.2667	51.8517	0	990.0	0	SC	0	2.891	0	34.355	0
@6333__1989541	013	B	03/08/1989	04:55	159.2667	51.8517	0	995.0	0	SC	0	2.889	0	34.352	0
@6333__1989541	013	B	03/08/1989	04:55	159.2667	51.8517	0	1000.0	0	SC	0	2.891	0	34.348	0
@6333__1989541	013	B	03/08/1989	04:55	159.2667	51.8517	0	1005.0	0	SC	0	2.888	0	34.348	0
@6333__1989541	013	B	03/08/1989	04:55	159.2667	51.8517	0	1010.0	0	SC	0	2.883	0	34.351	0
@6333__1989541	013	B	03/08/1989	04:55	159.2667	51.8517	0	1015.0	0	SC	0	2.880	0	34.352	0
@6333__1989541	013	B	03/08/1989	04:55	159.2667	51.8517	0	1020.0	0	SC	0	2.871	0	34.357	0
@6333__1989541	013	B	03/08/1989	04:55	159.2667	51.8517	0	1025.0	0	SC	0	2.857	0	34.361	0
@6333__1989541	013	B	03/08/1989	04:55	159.2667	51.8517	0	1030.0	0	SC	0	2.844	0	34.361	0
@6333__1989541	013	B	03/08/1989	04:55	159.2667	51.8517	0	1035.0	0	SC	0	2.835	0	34.364	0
@6333__1989541	013	B	03/08/1989	04:55	159.2667	51.8517	0	1040.0	0	SC	0	2.828	0	34.369	0
@6333__1989541	013	B	03/08/1989	04:55	159.2667	51.8517	0	1045.0	0	SC	0	2.822	0	34.372	0
@6333__1989541	013	B	03/08/1989	04:55	159.2667	51.8517	0	1050.0	0	SC	0	2.816	0	34.371	0
@6333__1989541	013	B	03/08/1989	04:55	159.2667	51.8517	0	1055.0	0	SC	0	2.812	0	34.369	0
@6333__1989541	013	B	03/08/1989	04:55	159.2667	51.8517	0	1060.0	0	SC	0	2.811	0	34.372	0
@6333__1989541	013	B	03/08/1989	04:55	159.2667	51.8517	0	1065.0	0	SC	0	2.811	0	34.375	0
@6333__1989541	013	B	03/08/1989	04:55	159.2667	51.8517	0	1070.0	0	SC	0	2.811	0	34.376	0
@6333__1989541	013	B	03/08/1989	04:55	159.2667	51.8517	0	1075.0	0	SC	0	2.734	0	34.423	0
@6333__1989541	013	B	03/08/1989	04:55	159.2667	51.8517	0	1080.0	0	SC	0	2.731	0	34.424	0
@6333__1989541	013	B	03/08/1989	04:55	159.2667	51.8517	0	1085.0	0	SC	0	2.731	0	34.425	0
@6333__1989541	013	B	03/08/1989	04:55	159.2667	51.8517	0	1090.0	0	SC	0	2.731	0	34.425	0
@6333__1989541	013	B	03/08/1989	04:55	159.2667	51.8517	0	1095.0	0	SC	0	2.715	0	34.434	0
@6333__1989541	013	B	03/08/1989	04:55	159.2667	51.8517	0	1100.0	0	SC	0	2.651	0	34.473	0
@6333__1989541	013	B	03/08/1989	04:55	159.2667	51.8517	0	1105.0	0	SC	0	2.651	0	34.473	0
@6333__1989541	013	B	03/08/1989	04:55	159.2667	51.8517	0	1110.0	0	SC	0	2.651	0	34.473	0
@6333__1989541	013	B	03/08/1989	04:55	159.2667	51.8517	0	1115.0	0	SC	0	2.651	0	34.473	0
@6333__1989541	013	B	03/08/1989	04:55	159.2667	51.8517	0	1120.0	0	SC	0	2.626	0	34.481	0
@6333__1989541	013	B	03/08/1989	04:55	159.2667	51.8517	0	1125.0	0	SC	0	2.609	0	34.486	0
@6333__1989541	013	B	03/08/1989	04:55	159.2667	51.8517	0	1130.0	0	SC	0	2.609	0	34.486	0
@6333__1989541	013	B	03/08/1989	04:55	159.2667	51.8517	0	1135.0	0	SC	0	2.608	0	34.487	0
@6333__1989541	013	B	03/08/1989	04:55	159.2667	51.8517	0	1140.0	0	SC	0	2.608	0	34.487	0
@6333__1989541	013	B	03/08/1989	04:55	159.2667	51.8517	0	1145.0	0	SC	0	2.592	0	34.492	0
@6333__1989541	013	B	03/08/1989	04:55	159.2667	51.8517	0	1150.0	0	SC	0	2.566	0	34.500	0
@6333__1989541	013	B	03/08/1989	04:55	159.2667	51.8517	0	1155.0	0	SC	0	2.566	0	34.500	0
@6333__1989541	013	B	03/08/1989	04:55	159.2667	51.8517	0	1160.0	0	SC	0	2.566	0	34.500	0
@6333__1989541	013	B	03/08/1989	04:55	159.2667	51.8517	0	1165.0	0	SC	0	2.566	0	34.500	0
@6333__1989541	013	B	03/08/1989	04:55	159.2667	51.8517	0	1170.0	0	SC	0	2.557	0	34.503	0
@6333__1989541	013	B	03/08/1989	04:55	159.2667	51.8517	0	1175.0	0	SC	0	2.524	0	34.513	0
@6333__1989541	013	B	03/08/1989	04:55	159.2667	51.8517	0	1180.0	0	SC	0	2.524	0	34.513	0
@6333__1989541	013	B	03/08/1989	04:55	159.2667	51.8517	0	1185.0	0	SC	0	2.523	0	34.514	0
@6333__1989541	013	B	03/08/1989	04:55	159.2667	51.8517	0	1190.0	0	SC	0	2.523	0	34.514	0
@6333__1989541	013	B	03/08/1989	04:55	159.2667	51.8517	0	1195.0	0	SC	0	2.519	0	34.515	0
@6333__1989541	013	B	03/08/1989	04:55	159.2667	51.8517	0	1200.0	0	SC	0	2.481	0	34.527	0
@6333__1989541	013	B	03/08/1989	04:55	159.2667	51.8517	0	1205.0	0	SC	0	2.481	0	34.527	0
@6333__1989541	013	B	03/08/1989	04:55	159.2667	51.8517	0	1210.0	0	SC	0	2.481	0	34.527	0
@6333__1989541	014	B	03/08/1989	08:45	159.0917	51.8150	0	0.0	0	SC	0	-0.456	0	32.862	0
@6333__1989541	014	B	03/08/1989	08:45	159.0917	51.8150	0	5.0	0	SC	0	-0.452	0	32.858	0
@6333__1989541	014	B	03/08/1989	08:45	159.0917	51.8150	0	10.0	0	SC	0	-0.448	0	32.855	0
@6333__1989541	014	B	03/08/1989	08:45	159.0917	51.8150	0	15.0	0	SC	0	-0.443	0	32.858	0
@6333__1989541	014	B	03/08/1989	08:45	159.0917	51.8150	0	20.0	0	SC	0	-0.437	0	32.869	0
@6333__1989541	014	B	03/08/1989	08:45	159.0917	51.8150	0	25.0	0	SC	0	-0.432	0	32.868	0
@6333__1989541	014	B	03/08/1989	08:45	159.0917	51.8150	0	30.0	0	SC	0	-0.429	0	32.864	0
@6333__1989541	014	B	03/08/1989	08:45	159.0917	51.8150	0	35.0	0	SC	0	-0.429	0	32.864	0
@6333__1989541	014	B	03/08/1989	08:45	159.0917	51.8150	0	40.0	0	SC	0	-0.433	0	32.868	0
@6333__1989541	014	B	03/08/1989	08:45	159.0917	51.8150	0	45.0	0	SC	0	-0.438	0	32.869	0
@6333__1989541	014	B	03/08/1989	08:45	159.0917	51.8150	0	50.0	0	SC	0	-0.442	0	32.868	0
@6333__1989541	014	B	03/08/1989	08:45	159.0917	51.8150	0	55.0	0	SC	0	-0.447	0	32.870	0
@6333__1989541	014	B	03/08/1989	08:45	159.0917	51.8150	0	60.0	0	SC	0	-0.449	0	32.869	0
@6333__1989541	014	B	03/08/1989	08:45	159.0917	51.8150	0	65.0	0	SC	0	-0.445	0	32.867	0
@6333__1989541	014	B	03/08/1989	08:45	159.0917	51.8150	0	70.0	0	SC	0	-0.440	0	32.875	0
@6333__1989541	014	B	03/08/1989	08:45	159.0917	51.8150	0	75.0	0	SC	0	-0.443	0	32.885	0
@6333__1989541	014	B	03/08/1989	08:45	159.0917	51.8150	0	80.0	0	SC	0	-0.463	0	32.893	0
@6333__1989541	014	B	03/08/1989	08:45	159.0917	51.8150	0	85.0	0	SC	0	-0.487	0	32.914	0
@6333__1989541	014	B	03/08/1989	08:45	159.0917	51.8150	0	90.0	0	SC	0	-0.475	0	32.943	0
@6333__1989541	014	B	03/08/1989	08:45	159.0917	51.8150	0	95.0	0	SC	0	-0.440	0	32.958	0
@6333__1989541	014	B	03/08/1989	08:45	159.0917	51.8150	0	100.0	0	SC	0	-0.348	0	32.969	0
@6333__1989541	014	B	03/08/1989	08:45	159.0917	51.8150	0	105.0	0	SC	0	-0.148	0	32.990	0
@6333__1989541	014	B	03/08/1989	08:45	159.0917	51.8150	0	110.0	0	SC	0	0.014	0	33.035	0
@6333__1989541	014	B	03/08/1989	08:45	159.0917	51.8150	0	115.0	0	SC	0	0.087	0	33.066	0
@6333__1989541	014	B	03/08/1989	08:45	159.0917	51.8150	0	120.0	0	SC	0	0.148	0	33.079	0
@6333__1989541	014	B	03/08/1989	08:45	159.0917	51.8150	0	125.0	0	SC	0	0.264	0	33.107	0
@6333__1989541	014	B	03/08/1989	08:45	159.0917	51.8150	0	130.0	0	SC	0	0.362	0	33.135	0
@6333__1989541	014	B	03/08/1989	08:45	159.0917	51.8150	0	135.0	0	SC	0	0.397	0	33.160	0
@6333__1989541	014	B	03/08/1989	08:45	159.0917	51.8150	0	140.0	0	SC	0	0.395	0	33.165	0
@6333__1989541	014	B	03/08/1989	08:45	159.0917	51.8150	0	145.0	0	SC	0	0.392	0	33.161	0
@6333__1989541	014	B	03/08/1989	08:45	159.0917	51.8150	0	150.0	0	SC	0	0.385	0	33.155	0
@6333__1989541	014	B	03/08/1989	08:45	159.0917	51.8150	0	155.0	0	SC	0	0.382	0	33.155	0
@6333__1989541	014	B	03/08/1989	08:45	159.0917	51.8150	0	160.0	0	SC	0	0.347	0	33.165	0
@6333__1989541	014	B	03/08/1989	08:45	159.0917	51.8150	0	165.0	0	SC	0	0.274	0	33.169	0
@6333__1989541	014	B	03/08/1989	08:45	159.0917	51.8150	0	170.0	0	SC	0	0.230	0	33.160	0
@6333__1989541	014	B	03/08/1989	08:45	159.0917	51.8150	0	175.0	0	SC	0	0.215	0	33.158	0
@6333__1989541	014	B	03/08/1989	08:45	159.0917	51.8150	0	180.0	0	SC	0	0.221	0	33.160	0
@6333__1989541	014	B	03/08/1989	08:45	159.0917	51.8150	0	185.0	0	SC	0	0.261	0	33.166	0
@6333__1989541	014	B	03/08/1989	08:45	159.0917	51.8150	0	190.0	0	SC	0	0.336	0	33.165	0
@6333__1989541	014	B	03/08/1989	08:45	159.0917	51.8150	0	195.0	0	SC	0	0.429	0	33.170	0
@6333__1989541	014	B	03/08/1989	08:45	159.0917	51.8150	0	200.0	0	SC	0	0.451	0	33.181	0
@6333__1989541	014	B	03/08/1989	08:45	159.0917	51.8150	0	205.0	0	SC	0	0.489	0	33.191	0
@6333__1989541	014	B	03/08/1989	08:45	159.0917	51.8150	0	210.0	0	SC	0	0.585	0	33.207	0
@6333__1989541	014	B	03/08/1989	08:45	159.0917	51.8150	0	215.0	0	SC	0	0.683	0	33.215	0
@6333__1989541	014	B	03/08/1989	08:45	159.0917	51.8150	0	220.0	0	SC	0	0.841	0	33.231	0
@6333__1989541	014	B	03/08/1989	08:45	159.0917	51.8150	0	225.0	0	SC	0	1.098	0	33.253	0
@6333__1989541	014	B	03/08/1989	08:45	159.0917	51.8150	0	230.0	0	SC	0	1.335	0	33.292	0
@6333__1989541	014	B	03/08/1989	08:45	159.0917	51.8150	0	235.0	0	SC	0	1.520	0	33.320	0
@6333__1989541	014	B	03/08/1989	08:45	159.0917	51.8150	0	240.0	0	SC	0	1.755	0	33.358	0
@6333__1989541	014	B	03/08/1989	08:45	159.0917	51.8150	0	245.0	0	SC	0	1.932	0	33.394	0
@6333__1989541	014	B	03/08/1989	08:45	159.0917	51.8150	0	250.0	0	SC	0	2.144	0	33.421	0
@6333__1989541	014	B	03/08/1989	08:45	159.0917	51.8150	0	255.0	0	SC	0	2.296	0	33.454	0
@6333__1989541	014	B	03/08/1989	08:45	159.0917	51.8150	0	260.0	0	SC	0	2.450	0	33.488	0
@6333__1989541	014	B	03/08/1989	08:45	159.0917	51.8150	0	265.0	0	SC	0	2.619	0	33.509	0
@6333__1989541	014	B	03/08/1989	08:45	159.0917	51.8150	0	270.0	0	SC	0	2.798	0	33.561	0
@6333__1989541	014	B	03/08/1989	08:45	159.0917	51.8150	0	275.0	0	SC	0	2.862	0	33.597	0
@6333__1989541	014	B	03/08/1989	08:45	159.0917	51.8150	0	280.0	0	SC	0	2.902	0	33.610	0
@6333__1989541	014	B	03/08/1989	08:45	159.0917	51.8150	0	285.0	0	SC	0	2.974	0	33.616	0
@6333__1989541	014	B	03/08/1989	08:45	159.0917	51.8150	0	290.0	0	SC	0	3.119	0	33.651	0
@6333__1989541	014	B	03/08/1989	08:45	159.0917	51.8150	0	295.0	0	SC	0	3.218	0	33.697	0
@6333__1989541	014	B	03/08/1989	08:45	159.0917	51.8150	0	300.0	0	SC	0	3.283	0	33.725	0
@6333__1989541	014	B	03/08/1989	08:45	159.0917	51.8150	0	305.0	0	SC	0	3.323	0	33.748	0
@6333__1989541	014	B	03/08/1989	08:45	159.0917	51.8150	0	310.0	0	SC	0	3.319	0	33.766	0
@6333__1989541	014	B	03/08/1989	08:45	159.0917	51.8150	0	315.0	0	SC	0	3.303	0	33.781	0
@6333__1989541	014	B	03/08/1989	08:45	159.0917	51.8150	0	320.0	0	SC	0	3.332	0	33.798	0
@6333__1989541	014	B	03/08/1989	08:45	159.0917	51.8150	0	325.0	0	SC	0	3.365	0	33.818	0
@6333__1989541	014	B	03/08/1989	08:45	159.0917	51.8150	0	330.0	0	SC	0	3.386	0	33.836	0
@6333__1989541	014	B	03/08/1989	08:45	159.0917	51.8150	0	335.0	0	SC	0	3.416	0	33.848	0
@6333__1989541	014	B	03/08/1989	08:45	159.0917	51.8150	0	340.0	0	SC	0	3.447	0	33.861	0
@6333__1989541	014	B	03/08/1989	08:45	159.0917	51.8150	0	345.0	0	SC	0	3.467	0	33.876	0
@6333__1989541	014	B	03/08/1989	08:45	159.0917	51.8150	0	350.0	0	SC	0	3.482	0	33.882	0
@6333__1989541	014	B	03/08/1989	08:45	159.0917	51.8150	0	355.0	0	SC	0	3.502	0	33.886	0
@6333__1989541	014	B	03/08/1989	08:45	159.0917	51.8150	0	360.0	0	SC	0	3.515	0	33.895	0
@6333__1989541	014	B	03/08/1989	08:45	159.0917	51.8150	0	365.0	0	SC	0	3.517	0	33.908	0
@6333__1989541	014	B	03/08/1989	08:45	159.0917	51.8150	0	370.0	0	SC	0	3.510	0	33.915	0
@6333__1989541	014	B	03/08/1989	08:45	159.0917	51.8150	0	375.0	0	SC	0	3.504	0	33.919	0
@6333__1989541	014	B	03/08/1989	08:45	159.0917	51.8150	0	380.0	0	SC	0	3.501	0	33.922	0
@6333__1989541	014	B	03/08/1989	08:45	159.0917	51.8150	0	385.0	0	SC	0	3.501	0	33.934	0
@6333__1989541	014	B	03/08/1989	08:45	159.0917	51.8150	0	390.0	0	SC	0	3.504	0	33.945	0
@6333__1989541	014	B	03/08/1989	08:45	159.0917	51.8150	0	395.0	0	SC	0	3.511	0	33.947	0
@6333__1989541	014	B	03/08/1989	08:45	159.0917	51.8150	0	400.0	0	SC	0	3.519	0	33.953	0
@6333__1989541	014	B	03/08/1989	08:45	159.0917	51.8150	0	405.0	0	SC	0	3.526	0	33.962	0
@6333__1989541	014	B	03/08/1989	08:45	159.0917	51.8150	0	410.0	0	SC	0	3.531	0	33.976	0
@6333__1989541	014	B	03/08/1989	08:45	159.0917	51.8150	0	415.0	0	SC	0	3.535	0	33.985	0
@6333__1989541	014	B	03/08/1989	08:45	159.0917	51.8150	0	420.0	0	SC	0	3.537	0	33.988	0
@6333__1989541	014	B	03/08/1989	08:45	159.0917	51.8150	0	425.0	0	SC	0	3.530	0	33.994	0
@6333__1989541	014	B	03/08/1989	08:45	159.0917	51.8150	0	430.0	0	SC	0	3.520	0	34.002	0
@6333__1989541	014	B	03/08/1989	08:45	159.0917	51.8150	0	435.0	0	SC	0	3.515	0	34.005	0
@6333__1989541	014	B	03/08/1989	08:45	159.0917	51.8150	0	440.0	0	SC	0	3.512	0	34.005	0
@6333__1989541	014	B	03/08/1989	08:45	159.0917	51.8150	0	445.0	0	SC	0	3.511	0	34.006	0
@6333__1989541	014	B	03/08/1989	08:45	159.0917	51.8150	0	450.0	0	SC	0	3.511	0	34.010	0
@6333__1989541	014	B	03/08/1989	08:45	159.0917	51.8150	0	455.0	0	SC	0	3.510	0	34.017	0
@6333__1989541	014	B	03/08/1989	08:45	159.0917	51.8150	0	460.0	0	SC	0	3.505	0	34.026	0
@6333__1989541	014	B	03/08/1989	08:45	159.0917	51.8150	0	465.0	0	SC	0	3.501	0	34.033	0
@6333__1989541	014	B	03/08/1989	08:45	159.0917	51.8150	0	470.0	0	SC	0	3.501	0	34.037	0
@6333__1989541	014	B	03/08/1989	08:45	159.0917	51.8150	0	475.0	0	SC	0	3.501	0	34.043	0
@6333__1989541	014	B	03/08/1989	08:45	159.0917	51.8150	0	480.0	0	SC	0	3.500	0	34.052	0
@6333__1989541	014	B	03/08/1989	08:45	159.0917	51.8150	0	485.0	0	SC	0	3.496	0	34.058	0
@6333__1989541	014	B	03/08/1989	08:45	159.0917	51.8150	0	490.0	0	SC	0	3.488	0	34.063	0
@6333__1989541	014	B	03/08/1989	08:45	159.0917	51.8150	0	495.0	0	SC	0	3.482	0	34.067	0
@6333__1989541	014	B	03/08/1989	08:45	159.0917	51.8150	0	500.0	0	SC	0	3.481	0	34.066	0
@6333__1989541	014	B	03/08/1989	08:45	159.0917	51.8150	0	505.0	0	SC	0	3.478	0	34.066	0
@6333__1989541	014	B	03/08/1989	08:45	159.0917	51.8150	0	510.0	0	SC	0	3.472	0	34.070	0
@6333__1989541	014	B	03/08/1989	08:45	159.0917	51.8150	0	515.0	0	SC	0	3.465	0	34.076	0
@6333__1989541	014	B	03/08/1989	08:45	159.0917	51.8150	0	520.0	0	SC	0	3.461	0	34.082	0
@6333__1989541	014	B	03/08/1989	08:45	159.0917	51.8150	0	525.0	0	SC	0	3.461	0	34.085	0
@6333__1989541	014	B	03/08/1989	08:45	159.0917	51.8150	0	530.0	0	SC	0	3.458	0	34.091	0
@6333__1989541	014	B	03/08/1989	08:45	159.0917	51.8150	0	535.0	0	SC	0	3.451	0	34.109	0
@6333__1989541	014	B	03/08/1989	08:45	159.0917	51.8150	0	540.0	0	SC	0	3.447	0	34.116	0
@6333__1989541	014	B	03/08/1989	08:45	159.0917	51.8150	0	545.0	0	SC	0	3.442	0	34.118	0
@6333__1989541	014	B	03/08/1989	08:45	159.0917	51.8150	0	550.0	0	SC	0	3.436	0	34.122	0
@6333__1989541	014	B	03/08/1989	08:45	159.0917	51.8150	0	555.0	0	SC	0	3.431	0	34.125	0
@6333__1989541	014	B	03/08/1989	08:45	159.0917	51.8150	0	560.0	0	SC	0	3.425	0	34.133	0
@6333__1989541	014	B	03/08/1989	08:45	159.0917	51.8150	0	565.0	0	SC	0	3.421	0	34.140	0
@6333__1989541	014	B	03/08/1989	08:45	159.0917	51.8150	0	570.0	0	SC	0	3.421	0	34.137	0
@6333__1989541	014	B	03/08/1989	08:45	159.0917	51.8150	0	575.0	0	SC	0	3.421	0	34.133	0
@6333__1989541	014	B	03/08/1989	08:45	159.0917	51.8150	0	580.0	0	SC	0	3.420	0	34.134	0
@6333__1989541	014	B	03/08/1989	08:45	159.0917	51.8150	0	585.0	0	SC	0	3.413	0	34.139	0
@6333__1989541	014	B	03/08/1989	08:45	159.0917	51.8150	0	590.0	0	SC	0	3.410	0	34.139	0
@6333__1989541	014	B	03/08/1989	08:45	159.0917	51.8150	0	595.0	0	SC	0	3.410	0	34.137	0
@6333__1989541	014	B	03/08/1989	08:45	159.0917	51.8150	0	600.0	0	SC	0	3.404	0	34.140	0
@6333__1989541	014	B	03/08/1989	08:45	159.0917	51.8150	0	605.0	0	SC	0	3.393	0	34.149	0
@6333__1989541	014	B	03/08/1989	08:45	159.0917	51.8150	0	610.0	0	SC	0	3.383	0	34.157	0
@6333__1989541	014	B	03/08/1989	08:45	159.0917	51.8150	0	615.0	0	SC	0	3.374	0	34.162	0
@6333__1989541	014	B	03/08/1989	08:45	159.0917	51.8150	0	620.0	0	SC	0	3.359	0	34.168	0
@6333__1989541	014	B	03/08/1989	08:45	159.0917	51.8150	0	625.0	0	SC	0	3.348	0	34.171	0
@6333__1989541	014	B	03/08/1989	08:45	159.0917	51.8150	0	630.0	0	SC	0	3.329	0	34.174	0
@6333__1989541	014	B	03/08/1989	08:45	159.0917	51.8150	0	635.0	0	SC	0	3.311	0	34.175	0
@6333__1989541	014	B	03/08/1989	08:45	159.0917	51.8150	0	640.0	0	SC	0	3.304	0	34.176	0
@6333__1989541	014	B	03/08/1989	08:45	159.0917	51.8150	0	645.0	0	SC	0	3.299	0	34.178	0
@6333__1989541	014	B	03/08/1989	08:45	159.0917	51.8150	0	650.0	0	SC	0	3.294	0	34.181	0
@6333__1989541	014	B	03/08/1989	08:45	159.0917	51.8150	0	655.0	0	SC	0	3.286	0	34.186	0
@6333__1989541	014	B	03/08/1989	08:45	159.0917	51.8150	0	660.0	0	SC	0	3.281	0	34.189	0
@6333__1989541	014	B	03/08/1989	08:45	159.0917	51.8150	0	665.0	0	SC	0	3.277	0	34.191	0
@6333__1989541	014	B	03/08/1989	08:45	159.0917	51.8150	0	670.0	0	SC	0	3.270	0	34.196	0
@6333__1989541	014	B	03/08/1989	08:45	159.0917	51.8150	0	675.0	0	SC	0	3.264	0	34.199	0
@6333__1989541	014	B	03/08/1989	08:45	159.0917	51.8150	0	680.0	0	SC	0	3.259	0	34.202	0
@6333__1989541	014	B	03/08/1989	08:45	159.0917	51.8150	0	685.0	0	SC	0	3.253	0	34.206	0
@6333__1989541	014	B	03/08/1989	08:45	159.0917	51.8150	0	690.0	0	SC	0	3.251	0	34.208	0
@6333__1989541	014	B	03/08/1989	08:45	159.0917	51.8150	0	695.0	0	SC	0	3.247	0	34.211	0
@6333__1989541	014	B	03/08/1989	08:45	159.0917	51.8150	0	700.0	0	SC	0	3.236	0	34.217	0
@6333__1989541	014	B	03/08/1989	08:45	159.0917	51.8150	0	705.0	0	SC	0	3.224	0	34.225	0
@6333__1989541	014	B	03/08/1989	08:45	159.0917	51.8150	0	710.0	0	SC	0	3.220	0	34.227	0
@6333__1989541	014	B	03/08/1989	08:45	159.0917	51.8150	0	715.0	0	SC	0	3.213	0	34.232	0
@6333__1989541	014	B	03/08/1989	08:45	159.0917	51.8150	0	720.0	0	SC	0	3.206	0	34.237	0
@6333__1989541	014	B	03/08/1989	08:45	159.0917	51.8150	0	725.0	0	SC	0	3.202	0	34.238	0
@6333__1989541	014	B	03/08/1989	08:45	159.0917	51.8150	0	730.0	0	SC	0	3.201	0	34.236	0
@6333__1989541	014	B	03/08/1989	08:45	159.0917	51.8150	0	735.0	0	SC	0	3.201	0	34.234	0
@6333__1989541	014	B	03/08/1989	08:45	159.0917	51.8150	0	740.0	0	SC	0	3.198	0	34.234	0
@6333__1989541	014	B	03/08/1989	08:45	159.0917	51.8150	0	745.0	0	SC	0	3.193	0	34.237	0
@6333__1989541	014	B	03/08/1989	08:45	159.0917	51.8150	0	750.0	0	SC	0	3.188	0	34.239	0
@6333__1989541	014	B	03/08/1989	08:45	159.0917	51.8150	0	755.0	0	SC	0	3.179	0	34.246	0
@6333__1989541	014	B	03/08/1989	08:45	159.0917	51.8150	0	760.0	0	SC	0	3.166	0	34.251	0
@6333__1989541	014	B	03/08/1989	08:45	159.0917	51.8150	0	765.0	0	SC	0	3.159	0	34.255	0
@6333__1989541	014	B	03/08/1989	08:45	159.0917	51.8150	0	770.0	0	SC	0	3.148	0	34.263	0
@6333__1989541	014	B	03/08/1989	08:45	159.0917	51.8150	0	775.0	0	SC	0	3.134	0	34.265	0
@6333__1989541	014	B	03/08/1989	08:45	159.0917	51.8150	0	780.0	0	SC	0	3.122	0	34.268	0
@6333__1989541	014	B	03/08/1989	08:45	159.0917	51.8150	0	785.0	0	SC	0	3.113	0	34.267	0
@6333__1989541	014	B	03/08/1989	08:45	159.0917	51.8150	0	790.0	0	SC	0	3.105	0	34.269	0
@6333__1989541	014	B	03/08/1989	08:45	159.0917	51.8150	0	795.0	0	SC	0	3.100	0	34.273	0
@6333__1989541	014	B	03/08/1989	08:45	159.0917	51.8150	0	800.0	0	SC	0	3.094	0	34.275	0
@6333__1989541	014	B	03/08/1989	08:45	159.0917	51.8150	0	805.0	0	SC	0	3.091	0	34.276	0
@6333__1989541	014	B	03/08/1989	08:45	159.0917	51.8150	0	810.0	0	SC	0	3.085	0	34.280	0
@6333__1989541	014	B	03/08/1989	08:45	159.0917	51.8150	0	815.0	0	SC	0	3.082	0	34.281	0
@6333__1989541	014	B	03/08/1989	08:45	159.0917	51.8150	0	820.0	0	SC	0	3.078	0	34.282	0
@6333__1989541	014	B	03/08/1989	08:45	159.0917	51.8150	0	825.0	0	SC	0	3.073	0	34.286	0
@6333__1989541	014	B	03/08/1989	08:45	159.0917	51.8150	0	830.0	0	SC	0	3.071	0	34.291	0
@6333__1989541	014	B	03/08/1989	08:45	159.0917	51.8150	0	835.0	0	SC	0	3.071	0	34.293	0
@6333__1989541	014	B	03/08/1989	08:45	159.0917	51.8150	0	840.0	0	SC	0	3.068	0	34.294	0
@6333__1989541	014	B	03/08/1989	08:45	159.0917	51.8150	0	845.0	0	SC	0	3.062	0	34.297	0
@6333__1989541	014	B	03/08/1989	08:45	159.0917	51.8150	0	850.0	0	SC	0	3.061	0	34.296	0
@6333__1989541	014	B	03/08/1989	08:45	159.0917	51.8150	0	855.0	0	SC	0	3.059	0	34.295	0
@6333__1989541	014	B	03/08/1989	08:45	159.0917	51.8150	0	860.0	0	SC	0	3.053	0	34.299	0
@6333__1989541	014	B	03/08/1989	08:45	159.0917	51.8150	0	865.0	0	SC	0	3.046	0	34.304	0
@6333__1989541	014	B	03/08/1989	08:45	159.0917	51.8150	0	870.0	0	SC	0	3.041	0	34.307	0
@6333__1989541	014	B	03/08/1989	08:45	159.0917	51.8150	0	875.0	0	SC	0	3.036	0	34.309	0
@6333__1989541	014	B	03/08/1989	08:45	159.0917	51.8150	0	880.0	0	SC	0	3.030	0	34.312	0
@6333__1989541	014	B	03/08/1989	08:45	159.0917	51.8150	0	885.0	0	SC	0	3.024	0	34.315	0
@6333__1989541	014	B	03/08/1989	08:45	159.0917	51.8150	0	890.0	0	SC	0	3.012	0	34.320	0
@6333__1989541	014	B	03/08/1989	08:45	159.0917	51.8150	0	895.0	0	SC	0	3.003	0	34.322	0
@6333__1989541	014	B	03/08/1989	08:45	159.0917	51.8150	0	900.0	0	SC	0	3.001	0	34.321	0
@6333__1989541	014	B	03/08/1989	08:45	159.0917	51.8150	0	905.0	0	SC	0	3.001	0	34.318	0
@6333__1989541	014	B	03/08/1989	08:45	159.0917	51.8150	0	910.0	0	SC	0	3.000	0	34.317	0
@6333__1989541	014	B	03/08/1989	08:45	159.0917	51.8150	0	915.0	0	SC	0	3.000	0	34.314	0
@6333__1989541	014	B	03/08/1989	08:45	159.0917	51.8150	0	920.0	0	SC	0	3.001	0	34.314	0
@6333__1989541	014	B	03/08/1989	08:45	159.0917	51.8150	0	925.0	0	SC	0	3.000	0	34.318	0
@6333__1989541	014	B	03/08/1989	08:45	159.0917	51.8150	0	930.0	0	SC	0	2.996	0	34.318	0
@6333__1989541	014	B	03/08/1989	08:45	159.0917	51.8150	0	935.0	0	SC	0	2.989	0	34.318	0
@6333__1989541	014	B	03/08/1989	08:45	159.0917	51.8150	0	940.0	0	SC	0	2.982	0	34.325	0
@6333__1989541	014	B	03/08/1989	08:45	159.0917	51.8150	0	945.0	0	SC	0	2.979	0	34.330	0
@6333__1989541	014	B	03/08/1989	08:45	159.0917	51.8150	0	950.0	0	SC	0	2.973	0	34.331	0
@6333__1989541	014	B	03/08/1989	08:45	159.0917	51.8150	0	955.0	0	SC	0	2.960	0	34.335	0
@6333__1989541	014	B	03/08/1989	08:45	159.0917	51.8150	0	960.0	0	SC	0	2.949	0	34.334	0
@6333__1989541	014	B	03/08/1989	08:45	159.0917	51.8150	0	965.0	0	SC	0	2.938	0	34.332	0
@6333__1989541	014	B	03/08/1989	08:45	159.0917	51.8150	0	970.0	0	SC	0	2.927	0	34.338	0
@6333__1989541	014	B	03/08/1989	08:45	159.0917	51.8150	0	975.0	0	SC	0	2.922	0	34.342	0
@6333__1989541	015	B	03/08/1989	13:04	158.8781	51.6867	0	0.0	0	SC	0	0.012	0	33.000	0
@6333__1989541	015	B	03/08/1989	13:04	158.8781	51.6867	0	5.0	0	SC	0	0.015	0	32.996	0
@6333__1989541	015	B	03/08/1989	13:04	158.8781	51.6867	0	10.0	0	SC	0	0.023	0	32.991	0
@6333__1989541	015	B	03/08/1989	13:04	158.8781	51.6867	0	15.0	0	SC	0	0.031	0	32.989	0
@6333__1989541	015	B	03/08/1989	13:04	158.8781	51.6867	0	20.0	0	SC	0	0.043	0	32.993	0
@6333__1989541	015	B	03/08/1989	13:04	158.8781	51.6867	0	25.0	0	SC	0	0.083	0	32.992	0
@6333__1989541	015	B	03/08/1989	13:04	158.8781	51.6867	0	30.0	0	SC	0	0.143	0	33.003	0
@6333__1989541	015	B	03/08/1989	13:04	158.8781	51.6867	0	35.0	0	SC	0	0.172	0	33.020	0
@6333__1989541	015	B	03/08/1989	13:04	158.8781	51.6867	0	40.0	0	SC	0	0.180	0	33.024	0
@6333__1989541	015	B	03/08/1989	13:04	158.8781	51.6867	0	45.0	0	SC	0	0.182	0	33.027	0
@6333__1989541	015	B	03/08/1989	13:04	158.8781	51.6867	0	50.0	0	SC	0	0.193	0	33.026	0
@6333__1989541	015	B	03/08/1989	13:04	158.8781	51.6867	0	55.0	0	SC	0	0.237	0	33.029	0
@6333__1989541	015	B	03/08/1989	13:04	158.8781	51.6867	0	60.0	0	SC	0	0.300	0	33.050	0
@6333__1989541	015	B	03/08/1989	13:04	158.8781	51.6867	0	65.0	0	SC	0	0.381	0	33.082	0
@6333__1989541	015	B	03/08/1989	13:04	158.8781	51.6867	0	70.0	0	SC	0	0.446	0	33.099	0
@6333__1989541	015	B	03/08/1989	13:04	158.8781	51.6867	0	75.0	0	SC	0	0.525	0	33.112	0
@6333__1989541	015	B	03/08/1989	13:04	158.8781	51.6867	0	80.0	0	SC	0	0.574	0	33.123	0
@6333__1989541	015	B	03/08/1989	13:04	158.8781	51.6867	0	85.0	0	SC	0	0.590	0	33.131	0
@6333__1989541	015	B	03/08/1989	13:04	158.8781	51.6867	0	90.0	0	SC	0	0.597	0	33.139	0
@6333__1989541	015	B	03/08/1989	13:04	158.8781	51.6867	0	95.0	0	SC	0	0.601	0	33.150	0
@6333__1989541	015	B	03/08/1989	13:04	158.8781	51.6867	0	100.0	0	SC	0	0.601	0	33.158	0
@6333__1989541	015	B	03/08/1989	13:04	158.8781	51.6867	0	105.0	0	SC	0	0.601	0	33.157	0
@6333__1989541	015	B	03/08/1989	13:04	158.8781	51.6867	0	110.0	0	SC	0	0.601	0	33.155	0
@6333__1989541	015	B	03/08/1989	13:04	158.8781	51.6867	0	115.0	0	SC	0	0.598	0	33.157	0
@6333__1989541	015	B	03/08/1989	13:04	158.8781	51.6867	0	120.0	0	SC	0	0.602	0	33.159	0
@6333__1989541	015	B	03/08/1989	13:04	158.8781	51.6867	0	125.0	0	SC	0	0.603	0	33.161	0
@6333__1989541	015	B	03/08/1989	13:04	158.8781	51.6867	0	130.0	0	SC	0	0.591	0	33.164	0
@6333__1989541	015	B	03/08/1989	13:04	158.8781	51.6867	0	135.0	0	SC	0	0.607	0	33.166	0
@6333__1989541	015	B	03/08/1989	13:04	158.8781	51.6867	0	140.0	0	SC	0	0.685	0	33.172	0
@6333__1989541	015	B	03/08/1989	13:04	158.8781	51.6867	0	145.0	0	SC	0	0.815	0	33.198	0
@6333__1989541	015	B	03/08/1989	13:04	158.8781	51.6867	0	150.0	0	SC	0	0.894	0	33.231	0
@6333__1989541	015	B	03/08/1989	13:04	158.8781	51.6867	0	155.0	0	SC	0	1.015	0	33.250	0
@6333__1989541	015	B	03/08/1989	13:04	158.8781	51.6867	0	160.0	0	SC	0	1.301	0	33.262	0
@6333__1989541	015	B	03/08/1989	13:04	158.8781	51.6867	0	165.0	0	SC	0	1.697	0	33.304	0
@6333__1989541	015	B	03/08/1989	13:04	158.8781	51.6867	0	170.0	0	SC	0	2.004	0	33.392	0
@6333__1989541	015	B	03/08/1989	13:04	158.8781	51.6867	0	175.0	0	SC	0	2.161	0	33.447	0
@6333__1989541	015	B	03/08/1989	13:04	158.8781	51.6867	0	180.0	0	SC	0	2.309	0	33.484	0
@6333__1989541	015	B	03/08/1989	13:04	158.8781	51.6867	0	185.0	0	SC	0	2.400	0	33.502	0
@6333__1989541	015	B	03/08/1989	13:04	158.8781	51.6867	0	190.0	0	SC	0	2.458	0	33.522	0
@6333__1989541	015	B	03/08/1989	13:04	158.8781	51.6867	0	195.0	0	SC	0	2.515	0	33.537	0
@6333__1989541	015	B	03/08/1989	13:04	158.8781	51.6867	0	200.0	0	SC	0	2.685	0	33.531	0
@6333__1989541	015	B	03/08/1989	13:04	158.8781	51.6867	0	205.0	0	SC	0	2.945	0	33.570	0
@6333__1989541	015	B	03/08/1989	13:04	158.8781	51.6867	0	210.0	0	SC	0	3.079	0	33.637	0
@6333__1989541	015	B	03/08/1989	13:04	158.8781	51.6867	0	215.0	0	SC	0	3.121	0	33.667	0
@6333__1989541	015	B	03/08/1989	13:04	158.8781	51.6867	0	220.0	0	SC	0	3.153	0	33.680	0
@6333__1989541	015	B	03/08/1989	13:04	158.8781	51.6867	0	225.0	0	SC	0	3.212	0	33.706	0
@6333__1989541	015	B	03/08/1989	13:04	158.8781	51.6867	0	230.0	0	SC	0	3.252	0	33.723	0
@6333__1989541	015	B	03/08/1989	13:04	158.8781	51.6867	0	235.0	0	SC	0	3.286	0	33.740	0
@6333__1989541	015	B	03/08/1989	13:04	158.8781	51.6867	0	240.0	0	SC	0	3.319	0	33.760	0
@6333__1989541	015	B	03/08/1989	13:04	158.8781	51.6867	0	245.0	0	SC	0	3.337	0	33.776	0
@6333__1989541	015	B	03/08/1989	13:04	158.8781	51.6867	0	250.0	0	SC	0	3.342	0	33.786	0
@6333__1989541	015	B	03/08/1989	13:04	158.8781	51.6867	0	255.0	0	SC	0	3.342	0	33.796	0
@6333__1989541	015	B	03/08/1989	13:04	158.8781	51.6867	0	260.0	0	SC	0	3.337	0	33.803	0
@6333__1989541	015	B	03/08/1989	13:04	158.8781	51.6867	0	265.0	0	SC	0	3.350	0	33.812	0
@6333__1989541	015	B	03/08/1989	13:04	158.8781	51.6867	0	270.0	0	SC	0	3.374	0	33.827	0
@6333__1989541	015	B	03/08/1989	13:04	158.8781	51.6867	0	275.0	0	SC	0	3.399	0	33.844	0
@6333__1989541	015	B	03/08/1989	13:04	158.8781	51.6867	0	280.0	0	SC	0	3.418	0	33.849	0
@6333__1989541	015	B	03/08/1989	13:04	158.8781	51.6867	0	285.0	0	SC	0	3.443	0	33.868	0
@6333__1989541	015	B	03/08/1989	13:04	158.8781	51.6867	0	290.0	0	SC	0	3.455	0	33.885	0
@6333__1989541	015	B	03/08/1989	13:04	158.8781	51.6867	0	295.0	0	SC	0	3.465	0	33.898	0
@6333__1989541	015	B	03/08/1989	13:04	158.8781	51.6867	0	300.0	0	SC	0	3.477	0	33.909	0
@6333__1989541	015	B	03/08/1989	13:04	158.8781	51.6867	0	305.0	0	SC	0	3.491	0	33.916	0
@6333__1989541	015	B	03/08/1989	13:04	158.8781	51.6867	0	310.0	0	SC	0	3.506	0	33.920	0
@6333__1989541	015	B	03/08/1989	13:04	158.8781	51.6867	0	315.0	0	SC	0	3.507	0	33.925	0
@6333__1989541	015	B	03/08/1989	13:04	158.8781	51.6867	0	320.0	0	SC	0	3.508	0	33.933	0
@6333__1989541	015	B	03/08/1989	13:04	158.8781	51.6867	0	325.0	0	SC	0	3.512	0	33.936	0
@6333__1989541	015	B	03/08/1989	13:04	158.8781	51.6867	0	330.0	0	SC	0	3.517	0	33.936	0
@6333__1989541	015	B	03/08/1989	13:04	158.8781	51.6867	0	335.0	0	SC	0	3.521	0	33.943	0
@6333__1989541	015	B	03/08/1989	13:04	158.8781	51.6867	0	340.0	0	SC	0	3.521	0	33.952	0
@6333__1989541	015	B	03/08/1989	13:04	158.8781	51.6867	0	345.0	0	SC	0	3.521	0	33.957	0
@6333__1989541	015	B	03/08/1989	13:04	158.8781	51.6867	0	350.0	0	SC	0	3.521	0	33.962	0
@6333__1989541	015	B	03/08/1989	13:04	158.8781	51.6867	0	355.0	0	SC	0	3.521	0	33.970	0
@6333__1989541	015	B	03/08/1989	13:04	158.8781	51.6867	0	360.0	0	SC	0	3.521	0	33.974	0
@6333__1989541	015	B	03/08/1989	13:04	158.8781	51.6867	0	365.0	0	SC	0	3.519	0	33.977	0
@6333__1989541	015	B	03/08/1989	13:04	158.8781	51.6867	0	370.0	0	SC	0	3.514	0	33.983	0
@6333__1989541	015	B	03/08/1989	13:04	158.8781	51.6867	0	375.0	0	SC	0	3.511	0	33.989	0
@6333__1989541	015	B	03/08/1989	13:04	158.8781	51.6867	0	380.0	0	SC	0	3.511	0	33.991	0
@6333__1989541	015	B	03/08/1989	13:04	158.8781	51.6867	0	385.0	0	SC	0	3.511	0	33.994	0
@6333__1989541	015	B	03/08/1989	13:04	158.8781	51.6867	0	390.0	0	SC	0	3.510	0	33.996	0
@6333__1989541	015	B	03/08/1989	13:04	158.8781	51.6867	0	395.0	0	SC	0	3.504	0	34.001	0
@6333__1989541	015	B	03/08/1989	13:04	158.8781	51.6867	0	400.0	0	SC	0	3.497	0	34.006	0
@6333__1989541	015	B	03/08/1989	13:04	158.8781	51.6867	0	405.0	0	SC	0	3.488	0	34.015	0
@6333__1989541	015	B	03/08/1989	13:04	158.8781	51.6867	0	410.0	0	SC	0	3.492	0	34.024	0
@6333__1989541	015	B	03/08/1989	13:04	158.8781	51.6867	0	415.0	0	SC	0	3.496	0	34.028	0
@6333__1989541	015	B	03/08/1989	13:04	158.8781	51.6867	0	420.0	0	SC	0	3.483	0	34.038	0
@6333__1989541	015	B	03/08/1989	13:04	158.8781	51.6867	0	425.0	0	SC	0	3.473	0	34.045	0
@6333__1989541	015	B	03/08/1989	13:04	158.8781	51.6867	0	430.0	0	SC	0	3.474	0	34.046	0
@6333__1989541	015	B	03/08/1989	13:04	158.8781	51.6867	0	435.0	0	SC	0	3.474	0	34.047	0
@6333__1989541	015	B	03/08/1989	13:04	158.8781	51.6867	0	440.0	0	SC	0	3.467	0	34.053	0
@6333__1989541	015	B	03/08/1989	13:04	158.8781	51.6867	0	445.0	0	SC	0	3.462	0	34.061	0
@6333__1989541	015	B	03/08/1989	13:04	158.8781	51.6867	0	450.0	0	SC	0	3.461	0	34.070	0
@6333__1989541	015	B	03/08/1989	13:04	158.8781	51.6867	0	455.0	0	SC	0	3.461	0	34.074	0
@6333__1989541	015	B	03/08/1989	13:04	158.8781	51.6867	0	460.0	0	SC	0	3.461	0	34.076	0
@6333__1989541	015	B	03/08/1989	13:04	158.8781	51.6867	0	465.0	0	SC	0	3.461	0	34.078	0
@6333__1989541	015	B	03/08/1989	13:04	158.8781	51.6867	0	470.0	0	SC	0	3.461	0	34.078	0
@6333__1989541	015	B	03/08/1989	13:04	158.8781	51.6867	0	475.0	0	SC	0	3.461	0	34.084	0
@6333__1989541	015	B	03/08/1989	13:04	158.8781	51.6867	0	480.0	0	SC	0	3.458	0	34.097	0
@6333__1989541	015	B	03/08/1989	13:04	158.8781	51.6867	0	485.0	0	SC	0	3.448	0	34.107	0
@6333__1989541	015	B	03/08/1989	13:04	158.8781	51.6867	0	490.0	0	SC	0	3.436	0	34.117	0
@6333__1989541	015	B	03/08/1989	13:04	158.8781	51.6867	0	495.0	0	SC	0	3.429	0	34.122	0
@6333__1989541	015	B	03/08/1989	13:04	158.8781	51.6867	0	500.0	0	SC	0	3.423	0	34.125	0
@6333__1989541	015	B	03/08/1989	13:04	158.8781	51.6867	0	505.0	0	SC	0	3.420	0	34.127	0
@6333__1989541	015	B	03/08/1989	13:04	158.8781	51.6867	0	510.0	0	SC	0	3.415	0	34.129	0
@6333__1989541	015	B	03/08/1989	13:04	158.8781	51.6867	0	515.0	0	SC	0	3.408	0	34.133	0
@6333__1989541	015	B	03/08/1989	13:04	158.8781	51.6867	0	520.0	0	SC	0	3.400	0	34.139	0
@6333__1989541	015	B	03/08/1989	13:04	158.8781	51.6867	0	525.0	0	SC	0	3.391	0	34.141	0
@6333__1989541	015	B	03/08/1989	13:04	158.8781	51.6867	0	530.0	0	SC	0	3.381	0	34.136	0
@6333__1989541	015	B	03/08/1989	13:04	158.8781	51.6867	0	535.0	0	SC	0	3.376	0	34.142	0
@6333__1989541	015	B	03/08/1989	13:04	158.8781	51.6867	0	540.0	0	SC	0	3.375	0	34.150	0
@6333__1989541	015	B	03/08/1989	13:04	158.8781	51.6867	0	545.0	0	SC	0	3.370	0	34.157	0
@6333__1989541	015	B	03/08/1989	13:04	158.8781	51.6867	0	550.0	0	SC	0	3.362	0	34.163	0
@6333__1989541	015	B	03/08/1989	13:04	158.8781	51.6867	0	555.0	0	SC	0	3.352	0	34.163	0
@6333__1989541	015	B	03/08/1989	13:04	158.8781	51.6867	0	560.0	0	SC	0	3.342	0	34.158	0
@6333__1989541	015	B	03/08/1989	13:04	158.8781	51.6867	0	565.0	0	SC	0	3.337	0	34.158	0
@6333__1989541	015	B	03/08/1989	13:04	158.8781	51.6867	0	570.0	0	SC	0	3.330	0	34.162	0
@6333__1989541	015	B	03/08/1989	13:04	158.8781	51.6867	0	575.0	0	SC	0	3.321	0	34.169	0
@6333__1989541	015	B	03/08/1989	13:04	158.8781	51.6867	0	580.0	0	SC	0	3.312	0	34.176	0
@6333__1989541	015	B	03/08/1989	13:04	158.8781	51.6867	0	585.0	0	SC	0	3.307	0	34.177	0
@6333__1989541	015	B	03/08/1989	13:04	158.8781	51.6867	0	590.0	0	SC	0	3.303	0	34.180	0
@6333__1989541	015	B	03/08/1989	13:04	158.8781	51.6867	0	595.0	0	SC	0	3.297	0	34.183	0
@6333__1989541	015	B	03/08/1989	13:04	158.8781	51.6867	0	600.0	0	SC	0	3.291	0	34.187	0
@6333__1989541	015	B	03/08/1989	13:04	158.8781	51.6867	0	605.0	0	SC	0	3.283	0	34.192	0
@6333__1989541	015	B	03/08/1989	13:04	158.8781	51.6867	0	610.0	0	SC	0	3.281	0	34.192	0
@6333__1989541	015	B	03/08/1989	13:04	158.8781	51.6867	0	615.0	0	SC	0	3.277	0	34.194	0
@6333__1989541	015	B	03/08/1989	13:04	158.8781	51.6867	0	620.0	0	SC	0	3.266	0	34.202	0
@6333__1989541	015	B	03/08/1989	13:04	158.8781	51.6867	0	625.0	0	SC	0	3.256	0	34.209	0
@6333__1989541	015	B	03/08/1989	13:04	158.8781	51.6867	0	630.0	0	SC	0	3.247	0	34.215	0
@6333__1989541	015	B	03/08/1989	13:04	158.8781	51.6867	0	635.0	0	SC	0	3.242	0	34.219	0
@6333__1989541	015	B	03/08/1989	13:04	158.8781	51.6867	0	640.0	0	SC	0	3.241	0	34.218	0
@6333__1989541	015	B	03/08/1989	13:04	158.8781	51.6867	0	645.0	0	SC	0	3.241	0	34.216	0
@6333__1989541	015	B	03/08/1989	13:04	158.8781	51.6867	0	650.0	0	SC	0	3.238	0	34.216	0
@6333__1989541	015	B	03/08/1989	13:04	158.8781	51.6867	0	655.0	0	SC	0	3.228	0	34.223	0
@6333__1989541	015	B	03/08/1989	13:04	158.8781	51.6867	0	660.0	0	SC	0	3.218	0	34.230	0
@6333__1989541	015	B	03/08/1989	13:04	158.8781	51.6867	0	665.0	0	SC	0	3.205	0	34.233	0
@6333__1989541	015	B	03/08/1989	13:04	158.8781	51.6867	0	670.0	0	SC	0	3.194	0	34.230	0
@6333__1989541	015	B	03/08/1989	13:04	158.8781	51.6867	0	675.0	0	SC	0	3.184	0	34.225	0
@6333__1989541	015	B	03/08/1989	13:04	158.8781	51.6867	0	680.0	0	SC	0	3.178	0	34.227	0
@6333__1989541	015	B	03/08/1989	13:04	158.8781	51.6867	0	685.0	0	SC	0	3.166	0	34.237	0
@6333__1989541	015	B	03/08/1989	13:04	158.8781	51.6867	0	690.0	0	SC	0	3.154	0	34.247	0
@6333__1989541	015	B	03/08/1989	13:04	158.8781	51.6867	0	695.0	0	SC	0	3.149	0	34.250	0
@6333__1989541	015	B	03/08/1989	13:04	158.8781	51.6867	0	700.0	0	SC	0	3.142	0	34.254	0
@6333__1989541	015	B	03/08/1989	13:04	158.8781	51.6867	0	705.0	0	SC	0	3.136	0	34.258	0
@6333__1989541	015	B	03/08/1989	13:04	158.8781	51.6867	0	710.0	0	SC	0	3.125	0	34.267	0
@6333__1989541	015	B	03/08/1989	13:04	158.8781	51.6867	0	715.0	0	SC	0	3.120	0	34.269	0
@6333__1989541	015	B	03/08/1989	13:04	158.8781	51.6867	0	720.0	0	SC	0	3.115	0	34.272	0
@6333__1989541	015	B	03/08/1989	13:04	158.8781	51.6867	0	725.0	0	SC	0	3.108	0	34.276	0
@6333__1989541	015	B	03/08/1989	13:04	158.8781	51.6867	0	730.0	0	SC	0	3.103	0	34.280	0
@6333__1989541	015	B	03/08/1989	13:04	158.8781	51.6867	0	735.0	0	SC	0	3.101	0	34.279	0
@6333__1989541	015	B	03/08/1989	13:04	158.8781	51.6867	0	740.0	0	SC	0	3.100	0	34.276	0
@6333__1989541	015	B	03/08/1989	13:04	158.8781	51.6867	0	745.0	0	SC	0	3.096	0	34.273	0
@6333__1989541	015	B	03/08/1989	13:04	158.8781	51.6867	0	750.0	0	SC	0	3.087	0	34.274	0
@6333__1989541	015	B	03/08/1989	13:04	158.8781	51.6867	0	755.0	0	SC	0	3.080	0	34.278	0
@6333__1989541	015	B	03/08/1989	13:04	158.8781	51.6867	0	760.0	0	SC	0	3.073	0	34.282	0
@6333__1989541	015	B	03/08/1989	13:04	158.8781	51.6867	0	765.0	0	SC	0	3.064	0	34.289	0
@6333__1989541	015	B	03/08/1989	13:04	158.8781	51.6867	0	770.0	0	SC	0	3.053	0	34.293	0
@6333__1989541	015	B	03/08/1989	13:04	158.8781	51.6867	0	775.0	0	SC	0	3.041	0	34.291	0
@6333__1989541	015	B	03/08/1989	13:04	158.8781	51.6867	0	780.0	0	SC	0	3.033	0	34.290	0
@6333__1989541	015	B	03/08/1989	13:04	158.8781	51.6867	0	785.0	0	SC	0	3.027	0	34.288	0
@6333__1989541	015	B	03/08/1989	13:04	158.8781	51.6867	0	790.0	0	SC	0	3.020	0	34.289	0
@6333__1989541	015	B	03/08/1989	13:04	158.8781	51.6867	0	795.0	0	SC	0	3.010	0	34.295	0
@6333__1989541	015	B	03/08/1989	13:04	158.8781	51.6867	0	800.0	0	SC	0	3.002	0	34.300	0
@6333__1989541	015	B	03/08/1989	13:04	158.8781	51.6867	0	805.0	0	SC	0	2.999	0	34.301	0
@6333__1989541	015	B	03/08/1989	13:04	158.8781	51.6867	0	810.0	0	SC	0	2.995	0	34.302	0
@6333__1989541	015	B	03/08/1989	13:04	158.8781	51.6867	0	815.0	0	SC	0	2.991	0	34.303	0
@6333__1989541	015	B	03/08/1989	13:04	158.8781	51.6867	0	820.0	0	SC	0	2.990	0	34.302	0
@6333__1989541	015	B	03/08/1989	13:04	158.8781	51.6867	0	825.0	0	SC	0	2.985	0	34.305	0
@6333__1989541	015	B	03/08/1989	13:04	158.8781	51.6867	0	830.0	0	SC	0	2.975	0	34.313	0
@6333__1989541	015	B	03/08/1989	13:04	158.8781	51.6867	0	835.0	0	SC	0	2.967	0	34.319	0
@6333__1989541	015	B	03/08/1989	13:04	158.8781	51.6867	0	840.0	0	SC	0	2.962	0	34.321	0
@6333__1989541	015	B	03/08/1989	13:04	158.8781	51.6867	0	845.0	0	SC	0	2.959	0	34.321	0
@6333__1989541	015	B	03/08/1989	13:04	158.8781	51.6867	0	850.0	0	SC	0	2.953	0	34.325	0
@6333__1989541	015	B	03/08/1989	13:04	158.8781	51.6867	0	855.0	0	SC	0	2.946	0	34.327	0
@6333__1989541	015	B	03/08/1989	13:04	158.8781	51.6867	0	860.0	0	SC	0	2.936	0	34.329	0
@6333__1989541	015	B	03/08/1989	13:04	158.8781	51.6867	0	865.0	0	SC	0	2.928	0	34.332	0
@6333__1989541	015	B	03/08/1989	13:04	158.8781	51.6867	0	870.0	0	SC	0	2.920	0	34.337	0
@6333__1989541	015	B	03/08/1989	13:04	158.8781	51.6867	0	875.0	0	SC	0	2.909	0	34.345	0
@6333__1989541	015	B	03/08/1989	13:04	158.8781	51.6867	0	880.0	0	SC	0	2.899	0	34.347	0
@6333__1989541	015	B	03/08/1989	13:04	158.8781	51.6867	0	885.0	0	SC	0	2.893	0	34.350	0
@6333__1989541	015	B	03/08/1989	13:04	158.8781	51.6867	0	890.0	0	SC	0	2.891	0	34.356	0
@6333__1989541	015	B	03/08/1989	13:04	158.8781	51.6867	0	895.0	0	SC	0	2.890	0	34.356	0
@6333__1989541	015	B	03/08/1989	13:04	158.8781	51.6867	0	900.0	0	SC	0	2.884	0	34.359	0
@6333__1989541	015	B	03/08/1989	13:04	158.8781	51.6867	0	905.0	0	SC	0	2.880	0	34.359	0
@6333__1989541	015	B	03/08/1989	13:04	158.8781	51.6867	0	910.0	0	SC	0	2.873	0	34.354	0
@6333__1989541	015	B	03/08/1989	13:04	158.8781	51.6867	0	915.0	0	SC	0	2.863	0	34.352	0
@6333__1989541	015	B	03/08/1989	13:04	158.8781	51.6867	0	920.0	0	SC	0	2.851	0	34.357	0
@6333__1989541	015	B	03/08/1989	13:04	158.8781	51.6867	0	925.0	0	SC	0	2.839	0	34.360	0
@6333__1989541	015	B	03/08/1989	13:04	158.8781	51.6867	0	930.0	0	SC	0	2.831	0	34.362	0
@6333__1989541	015	B	03/08/1989	13:04	158.8781	51.6867	0	935.0	0	SC	0	2.820	0	34.364	0
@6333__1989541	015	B	03/08/1989	13:04	158.8781	51.6867	0	940.0	0	SC	0	2.804	0	34.365	0
@6333__1989541	015	B	03/08/1989	13:04	158.8781	51.6867	0	945.0	0	SC	0	2.790	0	34.369	0
@6333__1989541	015	B	03/08/1989	13:04	158.8781	51.6867	0	950.0	0	SC	0	2.782	0	34.369	0
@6333__1989541	015	B	03/08/1989	13:04	158.8781	51.6867	0	955.0	0	SC	0	2.779	0	34.365	0
@6333__1989541	015	B	03/08/1989	13:04	158.8781	51.6867	0	960.0	0	SC	0	2.772	0	34.361	0
@6333__1989541	015	B	03/08/1989	13:04	158.8781	51.6867	0	965.0	0	SC	0	2.759	0	34.362	0
@6333__1989541	015	B	03/08/1989	13:04	158.8781	51.6867	0	970.0	0	SC	0	2.750	0	34.367	0
@6333__1989541	015	B	03/08/1989	13:04	158.8781	51.6867	0	975.0	0	SC	0	2.744	0	34.371	0
@6333__1989541	015	B	03/08/1989	13:04	158.8781	51.6867	0	980.0	0	SC	0	2.741	0	34.372	0
@6333__1989541	015	B	03/08/1989	13:04	158.8781	51.6867	0	985.0	0	SC	0	2.738	0	34.372	0
@6333__1989541	015	B	03/08/1989	13:04	158.8781	51.6867	0	990.0	0	SC	0	2.732	0	34.376	0
@6333__1989541	015	B	03/08/1989	13:04	158.8781	51.6867	0	995.0	0	SC	0	2.721	0	34.381	0
@6333__1989541	015	B	03/08/1989	13:04	158.8781	51.6867	0	1000.0	0	SC	0	2.709	0	34.385	0
@6333__1989541	015	B	03/08/1989	13:04	158.8781	51.6867	0	1005.0	0	SC	0	2.702	0	34.387	0
@6333__1989541	015	B	03/08/1989	13:04	158.8781	51.6867	0	1010.0	0	SC	0	2.700	0	34.387	0
@6333__1989541	015	B	03/08/1989	13:04	158.8781	51.6867	0	1015.0	0	SC	0	2.694	0	34.391	0
@6333__1989541	015	B	03/08/1989	13:04	158.8781	51.6867	0	1020.0	0	SC	0	2.685	0	34.398	0
@6333__1989541	015	B	03/08/1989	13:04	158.8781	51.6867	0	1025.0	0	SC	0	2.681	0	34.399	0
@6333__1989541	015	B	03/08/1989	13:04	158.8781	51.6867	0	1030.0	0	SC	0	2.679	0	34.398	0
@6333__1989541	015	B	03/08/1989	13:04	158.8781	51.6867	0	1035.0	0	SC	0	2.680	0	34.396	0
@6333__1989541	016	B	03/08/1989	17:13	158.8667	51.5250	0	0.0	0	SC	0	0.545	0	33.119	0
@6333__1989541	016	B	03/08/1989	17:13	158.8667	51.5250	0	5.0	0	SC	0	0.548	0	33.115	0
@6333__1989541	016	B	03/08/1989	17:13	158.8667	51.5250	0	10.0	0	SC	0	0.549	0	33.112	0
@6333__1989541	016	B	03/08/1989	17:13	158.8667	51.5250	0	15.0	0	SC	0	0.550	0	33.108	0
@6333__1989541	016	B	03/08/1989	17:13	158.8667	51.5250	0	20.0	0	SC	0	0.552	0	33.108	0
@6333__1989541	016	B	03/08/1989	17:13	158.8667	51.5250	0	25.0	0	SC	0	0.556	0	33.111	0
@6333__1989541	016	B	03/08/1989	17:13	158.8667	51.5250	0	30.0	0	SC	0	0.560	0	33.113	0
@6333__1989541	016	B	03/08/1989	17:13	158.8667	51.5250	0	35.0	0	SC	0	0.561	0	33.116	0
@6333__1989541	016	B	03/08/1989	17:13	158.8667	51.5250	0	40.0	0	SC	0	0.561	0	33.116	0
@6333__1989541	016	B	03/08/1989	17:13	158.8667	51.5250	0	45.0	0	SC	0	0.561	0	33.113	0
@6333__1989541	016	B	03/08/1989	17:13	158.8667	51.5250	0	50.0	0	SC	0	0.561	0	33.113	0
@6333__1989541	016	B	03/08/1989	17:13	158.8667	51.5250	0	55.0	0	SC	0	0.561	0	33.111	0
@6333__1989541	016	B	03/08/1989	17:13	158.8667	51.5250	0	60.0	0	SC	0	0.561	0	33.109	0
@6333__1989541	016	B	03/08/1989	17:13	158.8667	51.5250	0	65.0	0	SC	0	0.565	0	33.107	0
@6333__1989541	016	B	03/08/1989	17:13	158.8667	51.5250	0	70.0	0	SC	0	0.570	0	33.106	0
@6333__1989541	016	B	03/08/1989	17:13	158.8667	51.5250	0	75.0	0	SC	0	0.571	0	33.109	0
@6333__1989541	016	B	03/08/1989	17:13	158.8667	51.5250	0	80.0	0	SC	0	0.571	0	33.118	0
@6333__1989541	016	B	03/08/1989	17:13	158.8667	51.5250	0	85.0	0	SC	0	0.571	0	33.121	0
@6333__1989541	016	B	03/08/1989	17:13	158.8667	51.5250	0	90.0	0	SC	0	0.571	0	33.120	0
@6333__1989541	016	B	03/08/1989	17:13	158.8667	51.5250	0	95.0	0	SC	0	0.571	0	33.119	0
@6333__1989541	016	B	03/08/1989	17:13	158.8667	51.5250	0	100.0	0	SC	0	0.571	0	33.122	0
@6333__1989541	016	B	03/08/1989	17:13	158.8667	51.5250	0	105.0	0	SC	0	0.574	0	33.120	0
@6333__1989541	016	B	03/08/1989	17:13	158.8667	51.5250	0	110.0	0	SC	0	0.580	0	33.118	0
@6333__1989541	016	B	03/08/1989	17:13	158.8667	51.5250	0	115.0	0	SC	0	0.593	0	33.124	0
@6333__1989541	016	B	03/08/1989	17:13	158.8667	51.5250	0	120.0	0	SC	0	0.663	0	33.120	0
@6333__1989541	016	B	03/08/1989	17:13	158.8667	51.5250	0	125.0	0	SC	0	0.829	0	33.135	0
@6333__1989541	016	B	03/08/1989	17:13	158.8667	51.5250	0	130.0	0	SC	0	1.117	0	33.174	0
@6333__1989541	016	B	03/08/1989	17:13	158.8667	51.5250	0	135.0	0	SC	0	1.544	0	33.247	0
@6333__1989541	016	B	03/08/1989	17:13	158.8667	51.5250	0	140.0	0	SC	0	1.900	0	33.326	0
@6333__1989541	016	B	03/08/1989	17:13	158.8667	51.5250	0	145.0	0	SC	0	2.219	0	33.415	0
@6333__1989541	016	B	03/08/1989	17:13	158.8667	51.5250	0	150.0	0	SC	0	2.397	0	33.460	0
@6333__1989541	016	B	03/08/1989	17:13	158.8667	51.5250	0	155.0	0	SC	0	2.617	0	33.522	0
@6333__1989541	016	B	03/08/1989	17:13	158.8667	51.5250	0	160.0	0	SC	0	2.760	0	33.572	0
@6333__1989541	016	B	03/08/1989	17:13	158.8667	51.5250	0	165.0	0	SC	0	2.880	0	33.610	0
@6333__1989541	016	B	03/08/1989	17:13	158.8667	51.5250	0	170.0	0	SC	0	2.969	0	33.637	0
@6333__1989541	016	B	03/08/1989	17:13	158.8667	51.5250	0	175.0	0	SC	0	3.092	0	33.669	0
@6333__1989541	016	B	03/08/1989	17:13	158.8667	51.5250	0	180.0	0	SC	0	3.229	0	33.700	0
@6333__1989541	016	B	03/08/1989	17:13	158.8667	51.5250	0	185.0	0	SC	0	3.370	0	33.741	0
@6333__1989541	016	B	03/08/1989	17:13	158.8667	51.5250	0	190.0	0	SC	0	3.431	0	33.776	0
@6333__1989541	016	B	03/08/1989	17:13	158.8667	51.5250	0	195.0	0	SC	0	3.458	0	33.789	0
@6333__1989541	016	B	03/08/1989	17:13	158.8667	51.5250	0	200.0	0	SC	0	3.482	0	33.806	0
@6333__1989541	016	B	03/08/1989	17:13	158.8667	51.5250	0	205.0	0	SC	0	3.499	0	33.819	0
@6333__1989541	016	B	03/08/1989	17:13	158.8667	51.5250	0	210.0	0	SC	0	3.513	0	33.822	0
@6333__1989541	016	B	03/08/1989	17:13	158.8667	51.5250	0	215.0	0	SC	0	3.528	0	33.838	0
@6333__1989541	016	B	03/08/1989	17:13	158.8667	51.5250	0	220.0	0	SC	0	3.526	0	33.854	0
@6333__1989541	016	B	03/08/1989	17:13	158.8667	51.5250	0	225.0	0	SC	0	3.521	0	33.856	0
@6333__1989541	016	B	03/08/1989	17:13	158.8667	51.5250	0	230.0	0	SC	0	3.519	0	33.853	0
@6333__1989541	016	B	03/08/1989	17:13	158.8667	51.5250	0	235.0	0	SC	0	3.521	0	33.855	0
@6333__1989541	016	B	03/08/1989	17:13	158.8667	51.5250	0	240.0	0	SC	0	3.523	0	33.865	0
@6333__1989541	016	B	03/08/1989	17:13	158.8667	51.5250	0	245.0	0	SC	0	3.529	0	33.876	0
@6333__1989541	016	B	03/08/1989	17:13	158.8667	51.5250	0	250.0	0	SC	0	3.529	0	33.882	0
@6333__1989541	016	B	03/08/1989	17:13	158.8667	51.5250	0	255.0	0	SC	0	3.523	0	33.888	0
@6333__1989541	016	B	03/08/1989	17:13	158.8667	51.5250	0	260.0	0	SC	0	3.525	0	33.890	0
@6333__1989541	016	B	03/08/1989	17:13	158.8667	51.5250	0	265.0	0	SC	0	3.532	0	33.894	0
@6333__1989541	016	B	03/08/1989	17:13	158.8667	51.5250	0	270.0	0	SC	0	3.539	0	33.904	0
@6333__1989541	016	B	03/08/1989	17:13	158.8667	51.5250	0	275.0	0	SC	0	3.541	0	33.908	0
@6333__1989541	016	B	03/08/1989	17:13	158.8667	51.5250	0	280.0	0	SC	0	3.541	0	33.916	0
@6333__1989541	016	B	03/08/1989	17:13	158.8667	51.5250	0	285.0	0	SC	0	3.541	0	33.930	0
@6333__1989541	016	B	03/08/1989	17:13	158.8667	51.5250	0	290.0	0	SC	0	3.541	0	33.936	0
@6333__1989541	016	B	03/08/1989	17:13	158.8667	51.5250	0	295.0	0	SC	0	3.542	0	33.947	0
@6333__1989541	016	B	03/08/1989	17:13	158.8667	51.5250	0	300.0	0	SC	0	3.546	0	33.955	0
@6333__1989541	016	B	03/08/1989	17:13	158.8667	51.5250	0	305.0	0	SC	0	3.544	0	33.962	0
@6333__1989541	016	B	03/08/1989	17:13	158.8667	51.5250	0	310.0	0	SC	0	3.538	0	33.972	0
@6333__1989541	016	B	03/08/1989	17:13	158.8667	51.5250	0	315.0	0	SC	0	3.533	0	33.980	0
@6333__1989541	016	B	03/08/1989	17:13	158.8667	51.5250	0	320.0	0	SC	0	3.531	0	33.987	0
@6333__1989541	016	B	03/08/1989	17:13	158.8667	51.5250	0	325.0	0	SC	0	3.531	0	33.989	0
@6333__1989541	016	B	03/08/1989	17:13	158.8667	51.5250	0	330.0	0	SC	0	3.531	0	33.993	0
@6333__1989541	016	B	03/08/1989	17:13	158.8667	51.5250	0	335.0	0	SC	0	3.530	0	33.994	0
@6333__1989541	016	B	03/08/1989	17:13	158.8667	51.5250	0	340.0	0	SC	0	3.525	0	33.997	0
@6333__1989541	016	B	03/08/1989	17:13	158.8667	51.5250	0	345.0	0	SC	0	3.521	0	33.999	0
@6333__1989541	016	B	03/08/1989	17:13	158.8667	51.5250	0	350.0	0	SC	0	3.519	0	34.003	0
@6333__1989541	016	B	03/08/1989	17:13	158.8667	51.5250	0	355.0	0	SC	0	3.517	0	34.007	0
@6333__1989541	016	B	03/08/1989	17:13	158.8667	51.5250	0	360.0	0	SC	0	3.513	0	34.011	0
@6333__1989541	016	B	03/08/1989	17:13	158.8667	51.5250	0	365.0	0	SC	0	3.511	0	34.013	0
@6333__1989541	016	B	03/08/1989	17:13	158.8667	51.5250	0	370.0	0	SC	0	3.507	0	34.023	0
@6333__1989541	016	B	03/08/1989	17:13	158.8667	51.5250	0	375.0	0	SC	0	3.501	0	34.037	0
@6333__1989541	016	B	03/08/1989	17:13	158.8667	51.5250	0	380.0	0	SC	0	3.500	0	34.038	0
@6333__1989541	016	B	03/08/1989	17:13	158.8667	51.5250	0	385.0	0	SC	0	3.496	0	34.039	0
@6333__1989541	016	B	03/08/1989	17:13	158.8667	51.5250	0	390.0	0	SC	0	3.490	0	34.043	0
@6333__1989541	016	B	03/08/1989	17:13	158.8667	51.5250	0	395.0	0	SC	0	3.484	0	34.047	0
@6333__1989541	016	B	03/08/1989	17:13	158.8667	51.5250	0	400.0	0	SC	0	3.481	0	34.052	0
@6333__1989541	016	B	03/08/1989	17:13	158.8667	51.5250	0	405.0	0	SC	0	3.478	0	34.058	0
@6333__1989541	016	B	03/08/1989	17:13	158.8667	51.5250	0	410.0	0	SC	0	3.473	0	34.062	0
@6333__1989541	016	B	03/08/1989	17:13	158.8667	51.5250	0	415.0	0	SC	0	3.469	0	34.063	0
@6333__1989541	016	B	03/08/1989	17:13	158.8667	51.5250	0	420.0	0	SC	0	3.461	0	34.069	0
@6333__1989541	016	B	03/08/1989	17:13	158.8667	51.5250	0	425.0	0	SC	0	3.449	0	34.079	0
@6333__1989541	016	B	03/08/1989	17:13	158.8667	51.5250	0	430.0	0	SC	0	3.442	0	34.084	0
@6333__1989541	016	B	03/08/1989	17:13	158.8667	51.5250	0	435.0	0	SC	0	3.436	0	34.086	0
@6333__1989541	016	B	03/08/1989	17:13	158.8667	51.5250	0	440.0	0	SC	0	3.430	0	34.091	0
@6333__1989541	016	B	03/08/1989	17:13	158.8667	51.5250	0	445.0	0	SC	0	3.423	0	34.095	0
@6333__1989541	016	B	03/08/1989	17:13	158.8667	51.5250	0	450.0	0	SC	0	3.414	0	34.102	0
@6333__1989541	016	B	03/08/1989	17:13	158.8667	51.5250	0	455.0	0	SC	0	3.409	0	34.105	0
@6333__1989541	016	B	03/08/1989	17:13	158.8667	51.5250	0	460.0	0	SC	0	3.403	0	34.108	0
@6333__1989541	016	B	03/08/1989	17:13	158.8667	51.5250	0	465.0	0	SC	0	3.394	0	34.115	0
@6333__1989541	016	B	03/08/1989	17:13	158.8667	51.5250	0	470.0	0	SC	0	3.387	0	34.120	0
@6333__1989541	016	B	03/08/1989	17:13	158.8667	51.5250	0	475.0	0	SC	0	3.378	0	34.125	0
@6333__1989541	016	B	03/08/1989	17:13	158.8667	51.5250	0	480.0	0	SC	0	3.368	0	34.128	0
@6333__1989541	016	B	03/08/1989	17:13	158.8667	51.5250	0	485.0	0	SC	0	3.361	0	34.130	0
@6333__1989541	016	B	03/08/1989	17:13	158.8667	51.5250	0	490.0	0	SC	0	3.353	0	34.133	0
@6333__1989541	016	B	03/08/1989	17:13	158.8667	51.5250	0	495.0	0	SC	0	3.345	0	34.139	0
@6333__1989541	016	B	03/08/1989	17:13	158.8667	51.5250	0	500.0	0	SC	0	3.337	0	34.150	0
@6333__1989541	016	B	03/08/1989	17:13	158.8667	51.5250	0	505.0	0	SC	0	3.332	0	34.158	0
@6333__1989541	016	B	03/08/1989	17:13	158.8667	51.5250	0	510.0	0	SC	0	3.331	0	34.157	0
@6333__1989541	016	B	03/08/1989	17:13	158.8667	51.5250	0	515.0	0	SC	0	3.327	0	34.159	0
@6333__1989541	016	B	03/08/1989	17:13	158.8667	51.5250	0	520.0	0	SC	0	3.319	0	34.164	0
@6333__1989541	016	B	03/08/1989	17:13	158.8667	51.5250	0	525.0	0	SC	0	3.312	0	34.169	0
@6333__1989541	016	B	03/08/1989	17:13	158.8667	51.5250	0	530.0	0	SC	0	3.308	0	34.173	0
@6333__1989541	016	B	03/08/1989	17:13	158.8667	51.5250	0	535.0	0	SC	0	3.303	0	34.176	0
@6333__1989541	016	B	03/08/1989	17:13	158.8667	51.5250	0	540.0	0	SC	0	3.297	0	34.178	0
@6333__1989541	016	B	03/08/1989	17:13	158.8667	51.5250	0	545.0	0	SC	0	3.286	0	34.185	0
@6333__1989541	016	B	03/08/1989	17:13	158.8667	51.5250	0	550.0	0	SC	0	3.277	0	34.192	0
@6333__1989541	016	B	03/08/1989	17:13	158.8667	51.5250	0	555.0	0	SC	0	3.270	0	34.195	0
@6333__1989541	016	B	03/08/1989	17:13	158.8667	51.5250	0	560.0	0	SC	0	3.260	0	34.195	0
@6333__1989541	016	B	03/08/1989	17:13	158.8667	51.5250	0	565.0	0	SC	0	3.250	0	34.200	0
@6333__1989541	016	B	03/08/1989	17:13	158.8667	51.5250	0	570.0	0	SC	0	3.243	0	34.205	0
@6333__1989541	016	B	03/08/1989	17:13	158.8667	51.5250	0	575.0	0	SC	0	3.239	0	34.207	0
@6333__1989541	016	B	03/08/1989	17:13	158.8667	51.5250	0	580.0	0	SC	0	3.230	0	34.213	0
@6333__1989541	016	B	03/08/1989	17:13	158.8667	51.5250	0	585.0	0	SC	0	3.217	0	34.224	0
@6333__1989541	016	B	03/08/1989	17:13	158.8667	51.5250	0	590.0	0	SC	0	3.210	0	34.229	0
@6333__1989541	016	B	03/08/1989	17:13	158.8667	51.5250	0	595.0	0	SC	0	3.208	0	34.228	0
@6333__1989541	016	B	03/08/1989	17:13	158.8667	51.5250	0	600.0	0	SC	0	3.204	0	34.230	0
@6333__1989541	016	B	03/08/1989	17:13	158.8667	51.5250	0	605.0	0	SC	0	3.195	0	34.233	0
@6333__1989541	016	B	03/08/1989	17:13	158.8667	51.5250	0	610.0	0	SC	0	3.181	0	34.234	0
@6333__1989541	016	B	03/08/1989	17:13	158.8667	51.5250	0	615.0	0	SC	0	3.169	0	34.235	0
@6333__1989541	016	B	03/08/1989	17:13	158.8667	51.5250	0	620.0	0	SC	0	3.159	0	34.238	0
@6333__1989541	016	B	03/08/1989	17:13	158.8667	51.5250	0	625.0	0	SC	0	3.147	0	34.241	0
@6333__1989541	016	B	03/08/1989	17:13	158.8667	51.5250	0	630.0	0	SC	0	3.139	0	34.246	0
@6333__1989541	016	B	03/08/1989	17:13	158.8667	51.5250	0	635.0	0	SC	0	3.131	0	34.251	0
@6333__1989541	016	B	03/08/1989	17:13	158.8667	51.5250	0	640.0	0	SC	0	3.121	0	34.253	0
@6333__1989541	016	B	03/08/1989	17:13	158.8667	51.5250	0	645.0	0	SC	0	3.115	0	34.255	0
@6333__1989541	016	B	03/08/1989	17:13	158.8667	51.5250	0	650.0	0	SC	0	3.106	0	34.260	0
@6333__1989541	016	B	03/08/1989	17:13	158.8667	51.5250	0	655.0	0	SC	0	3.101	0	34.267	0
@6333__1989541	016	B	03/08/1989	17:13	158.8667	51.5250	0	660.0	0	SC	0	3.100	0	34.268	0
@6333__1989541	016	B	03/08/1989	17:13	158.8667	51.5250	0	665.0	0	SC	0	3.099	0	34.264	0
@6333__1989541	016	B	03/08/1989	17:13	158.8667	51.5250	0	670.0	0	SC	0	3.100	0	34.262	0
@6333__1989541	016	B	03/08/1989	17:13	158.8667	51.5250	0	675.0	0	SC	0	3.095	0	34.266	0
@6333__1989541	016	B	03/08/1989	17:13	158.8667	51.5250	0	680.0	0	SC	0	3.082	0	34.272	0
@6333__1989541	016	B	03/08/1989	17:13	158.8667	51.5250	0	685.0	0	SC	0	3.072	0	34.275	0
@6333__1989541	016	B	03/08/1989	17:13	158.8667	51.5250	0	690.0	0	SC	0	3.065	0	34.280	0
@6333__1989541	016	B	03/08/1989	17:13	158.8667	51.5250	0	695.0	0	SC	0	3.061	0	34.282	0
@6333__1989541	016	B	03/08/1989	17:13	158.8667	51.5250	0	700.0	0	SC	0	3.056	0	34.284	0
@6333__1989541	016	B	03/08/1989	17:13	158.8667	51.5250	0	705.0	0	SC	0	3.049	0	34.289	0
@6333__1989541	016	B	03/08/1989	17:13	158.8667	51.5250	0	710.0	0	SC	0	3.043	0	34.292	0
@6333__1989541	016	B	03/08/1989	17:13	158.8667	51.5250	0	715.0	0	SC	0	3.038	0	34.295	0
@6333__1989541	016	B	03/08/1989	17:13	158.8667	51.5250	0	720.0	0	SC	0	3.032	0	34.299	0
@6333__1989541	016	B	03/08/1989	17:13	158.8667	51.5250	0	725.0	0	SC	0	3.027	0	34.302	0
@6333__1989541	016	B	03/08/1989	17:13	158.8667	51.5250	0	730.0	0	SC	0	3.021	0	34.304	0
@6333__1989541	016	B	03/08/1989	17:13	158.8667	51.5250	0	735.0	0	SC	0	3.015	0	34.299	0
@6333__1989541	016	B	03/08/1989	17:13	158.8667	51.5250	0	740.0	0	SC	0	3.005	0	34.297	0
@6333__1989541	016	B	03/08/1989	17:13	158.8667	51.5250	0	745.0	0	SC	0	2.999	0	34.296	0
@6333__1989541	016	B	03/08/1989	17:13	158.8667	51.5250	0	750.0	0	SC	0	3.001	0	34.299	0
@6333__1989541	016	B	03/08/1989	17:13	158.8667	51.5250	0	755.0	0	SC	0	3.001	0	34.309	0
@6333__1989541	016	B	03/08/1989	17:13	158.8667	51.5250	0	760.0	0	SC	0	2.999	0	34.312	0
@6333__1989541	016	B	03/08/1989	17:13	158.8667	51.5250	0	765.0	0	SC	0	2.993	0	34.315	0
@6333__1989541	016	B	03/08/1989	17:13	158.8667	51.5250	0	770.0	0	SC	0	2.986	0	34.310	0
@6333__1989541	016	B	03/08/1989	17:13	158.8667	51.5250	0	775.0	0	SC	0	2.979	0	34.304	0
@6333__1989541	016	B	03/08/1989	17:13	158.8667	51.5250	0	780.0	0	SC	0	2.971	0	34.307	0
@6333__1989541	016	B	03/08/1989	17:13	158.8667	51.5250	0	785.0	0	SC	0	2.964	0	34.312	0
@6333__1989541	016	B	03/08/1989	17:13	158.8667	51.5250	0	790.0	0	SC	0	2.961	0	34.313	0
@6333__1989541	016	B	03/08/1989	17:13	158.8667	51.5250	0	795.0	0	SC	0	2.957	0	34.314	0
@6333__1989541	016	B	03/08/1989	17:13	158.8667	51.5250	0	800.0	0	SC	0	2.952	0	34.317	0
@6333__1989541	016	B	03/08/1989	17:13	158.8667	51.5250	0	805.0	0	SC	0	2.947	0	34.320	0
@6333__1989541	016	B	03/08/1989	17:13	158.8667	51.5250	0	810.0	0	SC	0	2.941	0	34.323	0
@6333__1989541	016	B	03/08/1989	17:13	158.8667	51.5250	0	815.0	0	SC	0	2.936	0	34.325	0
@6333__1989541	016	B	03/08/1989	17:13	158.8667	51.5250	0	820.0	0	SC	0	2.931	0	34.328	0
@6333__1989541	016	B	03/08/1989	17:13	158.8667	51.5250	0	825.0	0	SC	0	2.927	0	34.330	0
@6333__1989541	016	B	03/08/1989	17:13	158.8667	51.5250	0	830.0	0	SC	0	2.919	0	34.335	0
@6333__1989541	016	B	03/08/1989	17:13	158.8667	51.5250	0	835.0	0	SC	0	2.911	0	34.340	0
@6333__1989541	016	B	03/08/1989	17:13	158.8667	51.5250	0	840.0	0	SC	0	2.904	0	34.341	0
@6333__1989541	016	B	03/08/1989	17:13	158.8667	51.5250	0	845.0	0	SC	0	2.895	0	34.342	0
@6333__1989541	016	B	03/08/1989	17:13	158.8667	51.5250	0	850.0	0	SC	0	2.891	0	34.342	0
@6333__1989541	016	B	03/08/1989	17:13	158.8667	51.5250	0	855.0	0	SC	0	2.886	0	34.341	0
@6333__1989541	016	B	03/08/1989	17:13	158.8667	51.5250	0	860.0	0	SC	0	2.874	0	34.338	0
@6333__1989541	016	B	03/08/1989	17:13	158.8667	51.5250	0	865.0	0	SC	0	2.868	0	34.336	0
@6333__1989541	016	B	03/08/1989	17:13	158.8667	51.5250	0	870.0	0	SC	0	2.861	0	34.339	0
@6333__1989541	016	B	03/08/1989	17:13	158.8667	51.5250	0	875.0	0	SC	0	2.852	0	34.345	0
@6333__1989541	016	B	03/08/1989	17:13	158.8667	51.5250	0	880.0	0	SC	0	2.841	0	34.350	0
@6333__1989541	016	B	03/08/1989	17:13	158.8667	51.5250	0	885.0	0	SC	0	2.834	0	34.351	0
@6333__1989541	016	B	03/08/1989	17:13	158.8667	51.5250	0	890.0	0	SC	0	2.824	0	34.353	0
@6333__1989541	016	B	03/08/1989	17:13	158.8667	51.5250	0	895.0	0	SC	0	2.809	0	34.357	0
@6333__1989541	016	B	03/08/1989	17:13	158.8667	51.5250	0	900.0	0	SC	0	2.793	0	34.359	0
@6333__1989541	016	B	03/08/1989	17:13	158.8667	51.5250	0	905.0	0	SC	0	2.784	0	34.358	0
@6333__1989541	016	B	03/08/1989	17:13	158.8667	51.5250	0	910.0	0	SC	0	2.770	0	34.353	0
@6333__1989541	016	B	03/08/1989	17:13	158.8667	51.5250	0	915.0	0	SC	0	2.760	0	34.350	0
@6333__1989541	016	B	03/08/1989	17:13	158.8667	51.5250	0	920.0	0	SC	0	2.751	0	34.355	0
@6333__1989541	016	B	03/08/1989	17:13	158.8667	51.5250	0	925.0	0	SC	0	2.735	0	34.364	0
@6333__1989541	016	B	03/08/1989	17:13	158.8667	51.5250	0	930.0	0	SC	0	2.719	0	34.374	0
@6333__1989541	016	B	03/08/1989	17:13	158.8667	51.5250	0	935.0	0	SC	0	2.701	0	34.388	0
@6333__1989541	016	B	03/08/1989	17:13	158.8667	51.5250	0	940.0	0	SC	0	2.693	0	34.391	0
@6333__1989541	016	B	03/08/1989	17:13	158.8667	51.5250	0	945.0	0	SC	0	2.690	0	34.386	0
@6333__1989541	016	B	03/08/1989	17:13	158.8667	51.5250	0	950.0	0	SC	0	2.681	0	34.390	0
@6333__1989541	016	B	03/08/1989	17:13	158.8667	51.5250	0	955.0	0	SC	0	2.670	0	34.398	0
@6333__1989541	016	B	03/08/1989	17:13	158.8667	51.5250	0	960.0	0	SC	0	2.661	0	34.403	0
@6333__1989541	016	B	03/08/1989	17:13	158.8667	51.5250	0	965.0	0	SC	0	2.655	0	34.403	0
@6333__1989541	016	B	03/08/1989	17:13	158.8667	51.5250	0	970.0	0	SC	0	2.649	0	34.404	0
@6333__1989541	016	B	03/08/1989	17:13	158.8667	51.5250	0	975.0	0	SC	0	2.644	0	34.399	0
@6333__1989541	016	B	03/08/1989	17:13	158.8667	51.5250	0	980.0	0	SC	0	2.639	0	34.398	0
@6333__1989541	016	B	03/08/1989	17:13	158.8667	51.5250	0	985.0	0	SC	0	2.630	0	34.403	0
@6333__1989541	016	B	03/08/1989	17:13	158.8667	51.5250	0	990.0	0	SC	0	2.623	0	34.407	0
@6333__1989541	016	B	03/08/1989	17:13	158.8667	51.5250	0	995.0	0	SC	0	2.620	0	34.407	0
@6333__1989541	016	B	03/08/1989	17:13	158.8667	51.5250	0	1000.0	0	SC	0	2.612	0	34.410	0
@6333__1989541	016	B	03/08/1989	17:13	158.8667	51.5250	0	1005.0	0	SC	0	2.598	0	34.413	0
@6333__1989541	016	B	03/08/1989	17:13	158.8667	51.5250	0	1010.0	0	SC	0	2.587	0	34.411	0
@6333__1989541	016	B	03/08/1989	17:13	158.8667	51.5250	0	1015.0	0	SC	0	2.581	0	34.405	0
@6333__1989541	016	B	03/08/1989	17:13	158.8667	51.5250	0	1020.0	0	SC	0	2.578	0	34.404	0
@6333__1989541	017	B	03/09/1989	01:25	159.1617	51.3300	0	0.0	0	SC	0	0.380	0	33.089	0
@6333__1989541	017	B	03/09/1989	01:25	159.1617	51.3300	0	5.0	0	SC	0	0.379	0	33.092	0
@6333__1989541	017	B	03/09/1989	01:25	159.1617	51.3300	0	10.0	0	SC	0	0.377	0	33.100	0
@6333__1989541	017	B	03/09/1989	01:25	159.1617	51.3300	0	15.0	0	SC	0	0.375	0	33.109	0
@6333__1989541	017	B	03/09/1989	01:25	159.1617	51.3300	0	20.0	0	SC	0	0.370	0	33.111	0
@6333__1989541	017	B	03/09/1989	01:25	159.1617	51.3300	0	25.0	0	SC	0	0.365	0	33.102	0
@6333__1989541	017	B	03/09/1989	01:25	159.1617	51.3300	0	30.0	0	SC	0	0.367	0	33.100	0
@6333__1989541	017	B	03/09/1989	01:25	159.1617	51.3300	0	35.0	0	SC	0	0.372	0	33.108	0
@6333__1989541	017	B	03/09/1989	01:25	159.1617	51.3300	0	40.0	0	SC	0	0.372	0	33.112	0
@6333__1989541	017	B	03/09/1989	01:25	159.1617	51.3300	0	45.0	0	SC	0	0.372	0	33.112	0
@6333__1989541	017	B	03/09/1989	01:25	159.1617	51.3300	0	50.0	0	SC	0	0.372	0	33.112	0
@6333__1989541	017	B	03/09/1989	01:25	159.1617	51.3300	0	55.0	0	SC	0	0.377	0	33.115	0
@6333__1989541	017	B	03/09/1989	01:25	159.1617	51.3300	0	60.0	0	SC	0	0.379	0	33.115	0
@6333__1989541	017	B	03/09/1989	01:25	159.1617	51.3300	0	65.0	0	SC	0	0.383	0	33.113	0
@6333__1989541	017	B	03/09/1989	01:25	159.1617	51.3300	0	70.0	0	SC	0	0.389	0	33.112	0
@6333__1989541	017	B	03/09/1989	01:25	159.1617	51.3300	0	75.0	0	SC	0	0.401	0	33.110	0
@6333__1989541	017	B	03/09/1989	01:25	159.1617	51.3300	0	80.0	0	SC	0	0.417	0	33.111	0
@6333__1989541	017	B	03/09/1989	01:25	159.1617	51.3300	0	85.0	0	SC	0	0.428	0	33.114	0
@6333__1989541	017	B	03/09/1989	01:25	159.1617	51.3300	0	90.0	0	SC	0	0.438	0	33.119	0
@6333__1989541	017	B	03/09/1989	01:25	159.1617	51.3300	0	95.0	0	SC	0	0.479	0	33.127	0
@6333__1989541	017	B	03/09/1989	01:25	159.1617	51.3300	0	100.0	0	SC	0	0.580	0	33.143	0
@6333__1989541	017	B	03/09/1989	01:25	159.1617	51.3300	0	105.0	0	SC	0	0.773	0	33.153	0
@6333__1989541	017	B	03/09/1989	01:25	159.1617	51.3300	0	110.0	0	SC	0	1.264	0	33.174	0
@6333__1989541	017	B	03/09/1989	01:25	159.1617	51.3300	0	115.0	0	SC	0	1.805	0	33.266	0
@6333__1989541	017	B	03/09/1989	01:25	159.1617	51.3300	0	120.0	0	SC	0	2.139	0	33.367	0
@6333__1989541	017	B	03/09/1989	01:25	159.1617	51.3300	0	125.0	0	SC	0	2.358	0	33.431	0
@6333__1989541	017	B	03/09/1989	01:25	159.1617	51.3300	0	130.0	0	SC	0	2.562	0	33.479	0
@6333__1989541	017	B	03/09/1989	01:25	159.1617	51.3300	0	135.0	0	SC	0	2.772	0	33.529	0
@6333__1989541	017	B	03/09/1989	01:25	159.1617	51.3300	0	140.0	0	SC	0	2.905	0	33.565	0
@6333__1989541	017	B	03/09/1989	01:25	159.1617	51.3300	0	145.0	0	SC	0	3.027	0	33.596	0
@6333__1989541	017	B	03/09/1989	01:25	159.1617	51.3300	0	150.0	0	SC	0	3.136	0	33.648	0
@6333__1989541	017	B	03/09/1989	01:25	159.1617	51.3300	0	155.0	0	SC	0	3.195	0	33.683	0
@6333__1989541	017	B	03/09/1989	01:25	159.1617	51.3300	0	160.0	0	SC	0	3.234	0	33.699	0
@6333__1989541	017	B	03/09/1989	01:25	159.1617	51.3300	0	165.0	0	SC	0	3.272	0	33.725	0
@6333__1989541	017	B	03/09/1989	01:25	159.1617	51.3300	0	170.0	0	SC	0	3.309	0	33.765	0
@6333__1989541	017	B	03/09/1989	01:25	159.1617	51.3300	0	175.0	0	SC	0	3.323	0	33.782	0
@6333__1989541	017	B	03/09/1989	01:25	159.1617	51.3300	0	180.0	0	SC	0	3.345	0	33.793	0
@6333__1989541	017	B	03/09/1989	01:25	159.1617	51.3300	0	185.0	0	SC	0	3.369	0	33.805	0
@6333__1989541	017	B	03/09/1989	01:25	159.1617	51.3300	0	190.0	0	SC	0	3.387	0	33.815	0
@6333__1989541	017	B	03/09/1989	01:25	159.1617	51.3300	0	195.0	0	SC	0	3.404	0	33.830	0
@6333__1989541	017	B	03/09/1989	01:25	159.1617	51.3300	0	200.0	0	SC	0	3.417	0	33.844	0
@6333__1989541	017	B	03/09/1989	01:25	159.1617	51.3300	0	205.0	0	SC	0	3.434	0	33.860	0
@6333__1989541	017	B	03/09/1989	01:25	159.1617	51.3300	0	210.0	0	SC	0	3.448	0	33.882	0
@6333__1989541	017	B	03/09/1989	01:25	159.1617	51.3300	0	215.0	0	SC	0	3.452	0	33.886	0
@6333__1989541	017	B	03/09/1989	01:25	159.1617	51.3300	0	220.0	0	SC	0	3.455	0	33.894	0
@6333__1989541	017	B	03/09/1989	01:25	159.1617	51.3300	0	225.0	0	SC	0	3.457	0	33.900	0
@6333__1989541	017	B	03/09/1989	01:25	159.1617	51.3300	0	230.0	0	SC	0	3.457	0	33.910	0
@6333__1989541	017	B	03/09/1989	01:25	159.1617	51.3300	0	235.0	0	SC	0	3.465	0	33.918	0
@6333__1989541	017	B	03/09/1989	01:25	159.1617	51.3300	0	240.0	0	SC	0	3.474	0	33.921	0
@6333__1989541	017	B	03/09/1989	01:25	159.1617	51.3300	0	245.0	0	SC	0	3.486	0	33.927	0
@6333__1989541	017	B	03/09/1989	01:25	159.1617	51.3300	0	250.0	0	SC	0	3.492	0	33.932	0
@6333__1989541	017	B	03/09/1989	01:25	159.1617	51.3300	0	255.0	0	SC	0	3.496	0	33.940	0
@6333__1989541	017	B	03/09/1989	01:25	159.1617	51.3300	0	260.0	0	SC	0	3.500	0	33.948	0
@6333__1989541	017	B	03/09/1989	01:25	159.1617	51.3300	0	265.0	0	SC	0	3.501	0	33.958	0
@6333__1989541	017	B	03/09/1989	01:25	159.1617	51.3300	0	270.0	0	SC	0	3.501	0	33.966	0
@6333__1989541	017	B	03/09/1989	01:25	159.1617	51.3300	0	275.0	0	SC	0	3.499	0	33.964	0
@6333__1989541	017	B	03/09/1989	01:25	159.1617	51.3300	0	280.0	0	SC	0	3.499	0	33.965	0
@6333__1989541	017	B	03/09/1989	01:25	159.1617	51.3300	0	285.0	0	SC	0	3.501	0	33.980	0
@6333__1989541	017	B	03/09/1989	01:25	159.1617	51.3300	0	290.0	0	SC	0	3.501	0	33.994	0
@6333__1989541	017	B	03/09/1989	01:25	159.1617	51.3300	0	295.0	0	SC	0	3.501	0	33.999	0
@6333__1989541	017	B	03/09/1989	01:25	159.1617	51.3300	0	300.0	0	SC	0	3.499	0	34.004	0
@6333__1989541	017	B	03/09/1989	01:25	159.1617	51.3300	0	305.0	0	SC	0	3.494	0	34.013	0
@6333__1989541	017	B	03/09/1989	01:25	159.1617	51.3300	0	310.0	0	SC	0	3.493	0	34.018	0
@6333__1989541	017	B	03/09/1989	01:25	159.1617	51.3300	0	315.0	0	SC	0	3.493	0	34.030	0
@6333__1989541	017	B	03/09/1989	01:25	159.1617	51.3300	0	320.0	0	SC	0	3.491	0	34.038	0
@6333__1989541	017	B	03/09/1989	01:25	159.1617	51.3300	0	325.0	0	SC	0	3.488	0	34.043	0
@6333__1989541	017	B	03/09/1989	01:25	159.1617	51.3300	0	330.0	0	SC	0	3.481	0	34.049	0
@6333__1989541	017	B	03/09/1989	01:25	159.1617	51.3300	0	335.0	0	SC	0	3.474	0	34.058	0
@6333__1989541	017	B	03/09/1989	01:25	159.1617	51.3300	0	340.0	0	SC	0	3.471	0	34.067	0
@6333__1989541	017	B	03/09/1989	01:25	159.1617	51.3300	0	345.0	0	SC	0	3.471	0	34.070	0
@6333__1989541	017	B	03/09/1989	01:25	159.1617	51.3300	0	350.0	0	SC	0	3.468	0	34.072	0
@6333__1989541	017	B	03/09/1989	01:25	159.1617	51.3300	0	355.0	0	SC	0	3.455	0	34.078	0
@6333__1989541	017	B	03/09/1989	01:25	159.1617	51.3300	0	360.0	0	SC	0	3.436	0	34.090	0
@6333__1989541	017	B	03/09/1989	01:25	159.1617	51.3300	0	365.0	0	SC	0	3.430	0	34.094	0
@6333__1989541	017	B	03/09/1989	01:25	159.1617	51.3300	0	370.0	0	SC	0	3.425	0	34.097	0
@6333__1989541	017	B	03/09/1989	01:25	159.1617	51.3300	0	375.0	0	SC	0	3.421	0	34.102	0
@6333__1989541	017	B	03/09/1989	01:25	159.1617	51.3300	0	380.0	0	SC	0	3.420	0	34.112	0
@6333__1989541	017	B	03/09/1989	01:25	159.1617	51.3300	0	385.0	0	SC	0	3.420	0	34.118	0
@6333__1989541	017	B	03/09/1989	01:25	159.1617	51.3300	0	390.0	0	SC	0	3.415	0	34.121	0
@6333__1989541	017	B	03/09/1989	01:25	159.1617	51.3300	0	395.0	0	SC	0	3.409	0	34.125	0
@6333__1989541	017	B	03/09/1989	01:25	159.1617	51.3300	0	400.0	0	SC	0	3.403	0	34.128	0
@6333__1989541	017	B	03/09/1989	01:25	159.1617	51.3300	0	405.0	0	SC	0	3.398	0	34.130	0
@6333__1989541	017	B	03/09/1989	01:25	159.1617	51.3300	0	410.0	0	SC	0	3.391	0	34.136	0
@6333__1989541	017	B	03/09/1989	01:25	159.1617	51.3300	0	415.0	0	SC	0	3.381	0	34.144	0
@6333__1989541	017	B	03/09/1989	01:25	159.1617	51.3300	0	420.0	0	SC	0	3.373	0	34.148	0
@6333__1989541	017	B	03/09/1989	01:25	159.1617	51.3300	0	425.0	0	SC	0	3.366	0	34.148	0
@6333__1989541	017	B	03/09/1989	01:25	159.1617	51.3300	0	430.0	0	SC	0	3.363	0	34.146	0
@6333__1989541	018	B	03/12/1989	13:16	159.7150	51.9781	0	0.0	0	SC	0	-0.145	0	32.916	0
@6333__1989541	018	B	03/12/1989	13:16	159.7150	51.9781	0	5.0	0	SC	0	-0.141	0	32.917	0
@6333__1989541	018	B	03/12/1989	13:16	159.7150	51.9781	0	10.0	0	SC	0	-0.140	0	32.919	0
@6333__1989541	018	B	03/12/1989	13:16	159.7150	51.9781	0	15.0	0	SC	0	-0.142	0	32.920	0
@6333__1989541	018	B	03/12/1989	13:16	159.7150	51.9781	0	20.0	0	SC	0	-0.146	0	32.921	0
@6333__1989541	018	B	03/12/1989	13:16	159.7150	51.9781	0	25.0	0	SC	0	-0.157	0	32.924	0
@6333__1989541	018	B	03/12/1989	13:16	159.7150	51.9781	0	30.0	0	SC	0	-0.177	0	32.927	0
@6333__1989541	018	B	03/12/1989	13:16	159.7150	51.9781	0	35.0	0	SC	0	-0.188	0	32.921	0
@6333__1989541	018	B	03/12/1989	13:16	159.7150	51.9781	0	40.0	0	SC	0	-0.190	0	32.915	0
@6333__1989541	018	B	03/12/1989	13:16	159.7150	51.9781	0	45.0	0	SC	0	-0.195	0	32.914	0
@6333__1989541	018	B	03/12/1989	13:16	159.7150	51.9781	0	50.0	0	SC	0	-0.199	0	32.912	0
@6333__1989541	018	B	03/12/1989	13:16	159.7150	51.9781	0	55.0	0	SC	0	-0.199	0	32.916	0
@6333__1989541	018	B	03/12/1989	13:16	159.7150	51.9781	0	60.0	0	SC	0	-0.202	0	32.917	0
@6333__1989541	018	B	03/12/1989	13:16	159.7150	51.9781	0	65.0	0	SC	0	-0.207	0	32.918	0
@6333__1989541	018	B	03/12/1989	13:16	159.7150	51.9781	0	70.0	0	SC	0	-0.194	0	32.924	0
@6333__1989541	018	B	03/12/1989	13:16	159.7150	51.9781	0	75.0	0	SC	0	-0.160	0	32.940	0
@6333__1989541	018	B	03/12/1989	13:16	159.7150	51.9781	0	80.0	0	SC	0	-0.118	0	32.942	0
@6333__1989541	018	B	03/12/1989	13:16	159.7150	51.9781	0	85.0	0	SC	0	-0.058	0	32.950	0
@6333__1989541	018	B	03/12/1989	13:16	159.7150	51.9781	0	90.0	0	SC	0	-0.025	0	32.962	0
@6333__1989541	018	B	03/12/1989	13:16	159.7150	51.9781	0	95.0	0	SC	0	-0.017	0	32.965	0
@6333__1989541	018	B	03/12/1989	13:16	159.7150	51.9781	0	100.0	0	SC	0	-0.011	0	32.970	0
@6333__1989541	018	B	03/12/1989	13:16	159.7150	51.9781	0	105.0	0	SC	0	0.014	0	32.962	0
@6333__1989541	018	B	03/12/1989	13:16	159.7150	51.9781	0	110.0	0	SC	0	0.069	0	32.958	0
@6333__1989541	018	B	03/12/1989	13:16	159.7150	51.9781	0	115.0	0	SC	0	0.144	0	32.968	0
@6333__1989541	018	B	03/12/1989	13:16	159.7150	51.9781	0	120.0	0	SC	0	0.332	0	32.978	0
@6333__1989541	018	B	03/12/1989	13:16	159.7150	51.9781	0	125.0	0	SC	0	0.600	0	33.020	0
@6333__1989541	018	B	03/12/1989	13:16	159.7150	51.9781	0	130.0	0	SC	0	0.752	0	33.071	0
@6333__1989541	018	B	03/12/1989	13:16	159.7150	51.9781	0	135.0	0	SC	0	0.773	0	33.098	0
@6333__1989541	018	B	03/12/1989	13:16	159.7150	51.9781	0	140.0	0	SC	0	0.719	0	33.106	0
@6333__1989541	018	B	03/12/1989	13:16	159.7150	51.9781	0	145.0	0	SC	0	0.697	0	33.104	0
@6333__1989541	018	B	03/12/1989	13:16	159.7150	51.9781	0	150.0	0	SC	0	0.701	0	33.109	0
@6333__1989541	018	B	03/12/1989	13:16	159.7150	51.9781	0	155.0	0	SC	0	0.708	0	33.113	0
@6333__1989541	018	B	03/12/1989	13:16	159.7150	51.9781	0	160.0	0	SC	0	0.718	0	33.110	0
@6333__1989541	018	B	03/12/1989	13:16	159.7150	51.9781	0	165.0	0	SC	0	0.724	0	33.112	0
@6333__1989541	018	B	03/12/1989	13:16	159.7150	51.9781	0	170.0	0	SC	0	0.731	0	33.115	0
@6333__1989541	018	B	03/12/1989	13:16	159.7150	51.9781	0	175.0	0	SC	0	0.738	0	33.114	0
@6333__1989541	018	B	03/12/1989	13:16	159.7150	51.9781	0	180.0	0	SC	0	0.747	0	33.116	0
@6333__1989541	018	B	03/12/1989	13:16	159.7150	51.9781	0	185.0	0	SC	0	0.753	0	33.117	0
@6333__1989541	018	B	03/12/1989	13:16	159.7150	51.9781	0	190.0	0	SC	0	0.761	0	33.112	0
@6333__1989541	018	B	03/12/1989	13:16	159.7150	51.9781	0	195.0	0	SC	0	0.773	0	33.116	0
@6333__1989541	018	B	03/12/1989	13:16	159.7150	51.9781	0	200.0	0	SC	0	0.770	0	33.122	0
@6333__1989541	018	B	03/12/1989	13:16	159.7150	51.9781	0	205.0	0	SC	0	0.713	0	33.123	0
@6333__1989541	018	B	03/12/1989	13:16	159.7150	51.9781	0	210.0	0	SC	0	0.666	0	33.123	0
@6333__1989541	018	B	03/12/1989	13:16	159.7150	51.9781	0	215.0	0	SC	0	0.687	0	33.127	0
@6333__1989541	018	B	03/12/1989	13:16	159.7150	51.9781	0	220.0	0	SC	0	0.734	0	33.130	0
@6333__1989541	018	B	03/12/1989	13:16	159.7150	51.9781	0	225.0	0	SC	0	0.758	0	33.138	0
@6333__1989541	018	B	03/12/1989	13:16	159.7150	51.9781	0	230.0	0	SC	0	0.757	0	33.146	0
@6333__1989541	018	B	03/12/1989	13:16	159.7150	51.9781	0	235.0	0	SC	0	0.743	0	33.152	0
@6333__1989541	018	B	03/12/1989	13:16	159.7150	51.9781	0	240.0	0	SC	0	0.735	0	33.148	0
@6333__1989541	018	B	03/12/1989	13:16	159.7150	51.9781	0	245.0	0	SC	0	0.773	0	33.154	0
@6333__1989541	018	B	03/12/1989	13:16	159.7150	51.9781	0	250.0	0	SC	0	0.818	0	33.171	0
@6333__1989541	018	B	03/12/1989	13:16	159.7150	51.9781	0	255.0	0	SC	0	0.859	0	33.178	0
@6333__1989541	018	B	03/12/1989	13:16	159.7150	51.9781	0	260.0	0	SC	0	0.909	0	33.189	0
@6333__1989541	018	B	03/12/1989	13:16	159.7150	51.9781	0	265.0	0	SC	0	0.937	0	33.203	0
@6333__1989541	018	B	03/12/1989	13:16	159.7150	51.9781	0	270.0	0	SC	0	0.930	0	33.209	0
@6333__1989541	018	B	03/12/1989	13:16	159.7150	51.9781	0	275.0	0	SC	0	0.919	0	33.209	0
@6333__1989541	018	B	03/12/1989	13:16	159.7150	51.9781	0	280.0	0	SC	0	0.924	0	33.216	0
@6333__1989541	018	B	03/12/1989	13:16	159.7150	51.9781	0	285.0	0	SC	0	0.914	0	33.219	0
@6333__1989541	018	B	03/12/1989	13:16	159.7150	51.9781	0	290.0	0	SC	0	0.912	0	33.216	0
@6333__1989541	018	B	03/12/1989	13:16	159.7150	51.9781	0	295.0	0	SC	0	0.977	0	33.213	0
@6333__1989541	018	B	03/12/1989	13:16	159.7150	51.9781	0	300.0	0	SC	0	1.142	0	33.219	0
@6333__1989541	018	B	03/12/1989	13:16	159.7150	51.9781	0	305.0	0	SC	0	1.318	0	33.249	0
@6333__1989541	018	B	03/12/1989	13:16	159.7150	51.9781	0	310.0	0	SC	0	1.435	0	33.292	0
@6333__1989541	018	B	03/12/1989	13:16	159.7150	51.9781	0	315.0	0	SC	0	1.475	0	33.317	0
@6333__1989541	018	B	03/12/1989	13:16	159.7150	51.9781	0	320.0	0	SC	0	1.461	0	33.325	0
@6333__1989541	018	B	03/12/1989	13:16	159.7150	51.9781	0	325.0	0	SC	0	1.442	0	33.325	0
@6333__1989541	018	B	03/12/1989	13:16	159.7150	51.9781	0	330.0	0	SC	0	1.460	0	33.320	0
@6333__1989541	018	B	03/12/1989	13:16	159.7150	51.9781	0	335.0	0	SC	0	1.514	0	33.331	0
@6333__1989541	018	B	03/12/1989	13:16	159.7150	51.9781	0	340.0	0	SC	0	1.548	0	33.348	0
@6333__1989541	018	B	03/12/1989	13:16	159.7150	51.9781	0	345.0	0	SC	0	1.566	0	33.359	0
@6333__1989541	018	B	03/12/1989	13:16	159.7150	51.9781	0	350.0	0	SC	0	1.610	0	33.360	0
@6333__1989541	018	B	03/12/1989	13:16	159.7150	51.9781	0	355.0	0	SC	0	1.656	0	33.374	0
@6333__1989541	018	B	03/12/1989	13:16	159.7150	51.9781	0	360.0	0	SC	0	1.673	0	33.388	0
@6333__1989541	018	B	03/12/1989	13:16	159.7150	51.9781	0	365.0	0	SC	0	1.688	0	33.392	0
@6333__1989541	018	B	03/12/1989	13:16	159.7150	51.9781	0	370.0	0	SC	0	1.740	0	33.387	0
@6333__1989541	018	B	03/12/1989	13:16	159.7150	51.9781	0	375.0	0	SC	0	1.832	0	33.395	0
@6333__1989541	018	B	03/12/1989	13:16	159.7150	51.9781	0	380.0	0	SC	0	1.980	0	33.411	0
@6333__1989541	018	B	03/12/1989	13:16	159.7150	51.9781	0	385.0	0	SC	0	2.175	0	33.443	0
@6333__1989541	018	B	03/12/1989	13:16	159.7150	51.9781	0	390.0	0	SC	0	2.327	0	33.473	0
@6333__1989541	018	B	03/12/1989	13:16	159.7150	51.9781	0	395.0	0	SC	0	2.460	0	33.501	0
@6333__1989541	018	B	03/12/1989	13:16	159.7150	51.9781	0	400.0	0	SC	0	2.577	0	33.530	0
@6333__1989541	018	B	03/12/1989	13:16	159.7150	51.9781	0	405.0	0	SC	0	2.649	0	33.554	0
@6333__1989541	018	B	03/12/1989	13:16	159.7150	51.9781	0	410.0	0	SC	0	2.696	0	33.567	0
@6333__1989541	018	B	03/12/1989	13:16	159.7150	51.9781	0	415.0	0	SC	0	2.757	0	33.580	0
@6333__1989541	018	B	03/12/1989	13:16	159.7150	51.9781	0	420.0	0	SC	0	2.828	0	33.608	0
@6333__1989541	018	B	03/12/1989	13:16	159.7150	51.9781	0	425.0	0	SC	0	2.897	0	33.628	0
@6333__1989541	018	B	03/12/1989	13:16	159.7150	51.9781	0	430.0	0	SC	0	2.947	0	33.642	0
@6333__1989541	018	B	03/12/1989	13:16	159.7150	51.9781	0	435.0	0	SC	0	3.003	0	33.660	0
@6333__1989541	018	B	03/12/1989	13:16	159.7150	51.9781	0	440.0	0	SC	0	3.042	0	33.672	0
@6333__1989541	018	B	03/12/1989	13:16	159.7150	51.9781	0	445.0	0	SC	0	3.067	0	33.679	0
@6333__1989541	018	B	03/12/1989	13:16	159.7150	51.9781	0	450.0	0	SC	0	3.096	0	33.684	0
@6333__1989541	018	B	03/12/1989	13:16	159.7150	51.9781	0	455.0	0	SC	0	3.157	0	33.698	0
@6333__1989541	018	B	03/12/1989	13:16	159.7150	51.9781	0	460.0	0	SC	0	3.199	0	33.722	0
@6333__1989541	018	B	03/12/1989	13:16	159.7150	51.9781	0	465.0	0	SC	0	3.217	0	33.734	0
@6333__1989541	018	B	03/12/1989	13:16	159.7150	51.9781	0	470.0	0	SC	0	3.246	0	33.741	0
@6333__1989541	018	B	03/12/1989	13:16	159.7150	51.9781	0	475.0	0	SC	0	3.286	0	33.750	0
@6333__1989541	018	B	03/12/1989	13:16	159.7150	51.9781	0	480.0	0	SC	0	3.343	0	33.767	0
@6333__1989541	018	B	03/12/1989	13:16	159.7150	51.9781	0	485.0	0	SC	0	3.384	0	33.786	0
@6333__1989541	018	B	03/12/1989	13:16	159.7150	51.9781	0	490.0	0	SC	0	3.422	0	33.803	0
@6333__1989541	018	B	03/12/1989	13:16	159.7150	51.9781	0	495.0	0	SC	0	3.443	0	33.826	0
@6333__1989541	018	B	03/12/1989	13:16	159.7150	51.9781	0	500.0	0	SC	0	3.451	0	33.835	0
@6333__1989541	018	B	03/12/1989	13:16	159.7150	51.9781	0	505.0	0	SC	0	3.465	0	33.842	0
@6333__1989541	018	B	03/12/1989	13:16	159.7150	51.9781	0	510.0	0	SC	0	3.486	0	33.859	0
@6333__1989541	018	B	03/12/1989	13:16	159.7150	51.9781	0	515.0	0	SC	0	3.495	0	33.878	0
@6333__1989541	018	B	03/12/1989	13:16	159.7150	51.9781	0	520.0	0	SC	0	3.502	0	33.890	0
@6333__1989541	018	B	03/12/1989	13:16	159.7150	51.9781	0	525.0	0	SC	0	3.507	0	33.897	0
@6333__1989541	018	B	03/12/1989	13:16	159.7150	51.9781	0	530.0	0	SC	0	3.511	0	33.905	0
@6333__1989541	018	B	03/12/1989	13:16	159.7150	51.9781	0	535.0	0	SC	0	3.513	0	33.913	0
@6333__1989541	018	B	03/12/1989	13:16	159.7150	51.9781	0	540.0	0	SC	0	3.518	0	33.928	0
@6333__1989541	018	B	03/12/1989	13:16	159.7150	51.9781	0	545.0	0	SC	0	3.521	0	33.952	0
@6333__1989541	018	B	03/12/1989	13:16	159.7150	51.9781	0	550.0	0	SC	0	3.521	0	33.966	0
@6333__1989541	018	B	03/12/1989	13:16	159.7150	51.9781	0	555.0	0	SC	0	3.521	0	33.971	0
@6333__1989541	018	B	03/12/1989	13:16	159.7150	51.9781	0	560.0	0	SC	0	3.521	0	33.980	0
@6333__1989541	018	B	03/12/1989	13:16	159.7150	51.9781	0	565.0	0	SC	0	3.521	0	33.987	0
@6333__1989541	018	B	03/12/1989	13:16	159.7150	51.9781	0	570.0	0	SC	0	3.521	0	33.987	0
@6333__1989541	018	B	03/12/1989	13:16	159.7150	51.9781	0	575.0	0	SC	0	3.521	0	33.987	0
@6333__1989541	018	B	03/12/1989	13:16	159.7150	51.9781	0	580.0	0	SC	0	3.521	0	33.991	0
@6333__1989541	018	B	03/12/1989	13:16	159.7150	51.9781	0	585.0	0	SC	0	3.521	0	33.990	0
@6333__1989541	018	B	03/12/1989	13:16	159.7150	51.9781	0	590.0	0	SC	0	3.519	0	33.990	0
@6333__1989541	018	B	03/12/1989	13:16	159.7150	51.9781	0	595.0	0	SC	0	3.511	0	33.996	0
@6333__1989541	018	B	03/12/1989	13:16	159.7150	51.9781	0	600.0	0	SC	0	3.503	0	34.010	0
@6333__1989541	018	B	03/12/1989	13:16	159.7150	51.9781	0	605.0	0	SC	0	3.501	0	34.022	0
@6333__1989541	018	B	03/12/1989	13:16	159.7150	51.9781	0	610.0	0	SC	0	3.501	0	34.028	0
@6333__1989541	018	B	03/12/1989	13:16	159.7150	51.9781	0	615.0	0	SC	0	3.500	0	34.032	0
@6333__1989541	018	B	03/12/1989	13:16	159.7150	51.9781	0	620.0	0	SC	0	3.495	0	34.035	0
@6333__1989541	018	B	03/12/1989	13:16	159.7150	51.9781	0	625.0	0	SC	0	3.491	0	34.040	0
@6333__1989541	018	B	03/12/1989	13:16	159.7150	51.9781	0	630.0	0	SC	0	3.490	0	34.045	0
@6333__1989541	018	B	03/12/1989	13:16	159.7150	51.9781	0	635.0	0	SC	0	3.485	0	34.049	0
@6333__1989541	018	B	03/12/1989	13:16	159.7150	51.9781	0	640.0	0	SC	0	3.481	0	34.050	0
@6333__1989541	018	B	03/12/1989	13:16	159.7150	51.9781	0	645.0	0	SC	0	3.480	0	34.050	0
@6333__1989541	018	B	03/12/1989	13:16	159.7150	51.9781	0	650.0	0	SC	0	3.475	0	34.052	0
@6333__1989541	018	B	03/12/1989	13:16	159.7150	51.9781	0	655.0	0	SC	0	3.471	0	34.055	0
@6333__1989541	018	B	03/12/1989	13:16	159.7150	51.9781	0	660.0	0	SC	0	3.471	0	34.062	0
@6333__1989541	018	B	03/12/1989	13:16	159.7150	51.9781	0	665.0	0	SC	0	3.470	0	34.071	0
@6333__1989541	018	B	03/12/1989	13:16	159.7150	51.9781	0	670.0	0	SC	0	3.466	0	34.077	0
@6333__1989541	018	B	03/12/1989	13:16	159.7150	51.9781	0	675.0	0	SC	0	3.460	0	34.086	0
@6333__1989541	018	B	03/12/1989	13:16	159.7150	51.9781	0	680.0	0	SC	0	3.455	0	34.093	0
@6333__1989541	018	B	03/12/1989	13:16	159.7150	51.9781	0	685.0	0	SC	0	3.451	0	34.094	0
@6333__1989541	018	B	03/12/1989	13:16	159.7150	51.9781	0	690.0	0	SC	0	3.450	0	34.097	0
@6333__1989541	018	B	03/12/1989	13:16	159.7150	51.9781	0	695.0	0	SC	0	3.444	0	34.112	0
@6333__1989541	018	B	03/12/1989	13:16	159.7150	51.9781	0	700.0	0	SC	0	3.439	0	34.122	0
@6333__1989541	018	B	03/12/1989	13:16	159.7150	51.9781	0	705.0	0	SC	0	3.431	0	34.129	0
@6333__1989541	018	B	03/12/1989	13:16	159.7150	51.9781	0	710.0	0	SC	0	3.420	0	34.136	0
@6333__1989541	018	B	03/12/1989	13:16	159.7150	51.9781	0	715.0	0	SC	0	3.406	0	34.138	0
@6333__1989541	018	B	03/12/1989	13:16	159.7150	51.9781	0	720.0	0	SC	0	3.400	0	34.143	0
@6333__1989541	018	B	03/12/1989	13:16	159.7150	51.9781	0	725.0	0	SC	0	3.401	0	34.148	0
@6333__1989541	018	B	03/12/1989	13:16	159.7150	51.9781	0	730.0	0	SC	0	3.399	0	34.149	0
@6333__1989541	018	B	03/12/1989	13:16	159.7150	51.9781	0	735.0	0	SC	0	3.394	0	34.151	0
@6333__1989541	018	B	03/12/1989	13:16	159.7150	51.9781	0	740.0	0	SC	0	3.389	0	34.154	0
@6333__1989541	018	B	03/12/1989	13:16	159.7150	51.9781	0	745.0	0	SC	0	3.383	0	34.158	0
@6333__1989541	018	B	03/12/1989	13:16	159.7150	51.9781	0	750.0	0	SC	0	3.376	0	34.162	0
@6333__1989541	018	B	03/12/1989	13:16	159.7150	51.9781	0	755.0	0	SC	0	3.370	0	34.166	0
@6333__1989541	018	B	03/12/1989	13:16	159.7150	51.9781	0	760.0	0	SC	0	3.365	0	34.169	0
@6333__1989541	018	B	03/12/1989	13:16	159.7150	51.9781	0	765.0	0	SC	0	3.356	0	34.175	0
@6333__1989541	018	B	03/12/1989	13:16	159.7150	51.9781	0	770.0	0	SC	0	3.348	0	34.181	0
@6333__1989541	018	B	03/12/1989	13:16	159.7150	51.9781	0	775.0	0	SC	0	3.342	0	34.185	0
@6333__1989541	018	B	03/12/1989	13:16	159.7150	51.9781	0	780.0	0	SC	0	3.341	0	34.183	0
@6333__1989541	018	B	03/12/1989	13:16	159.7150	51.9781	0	785.0	0	SC	0	3.341	0	34.181	0
@6333__1989541	018	B	03/12/1989	13:16	159.7150	51.9781	0	790.0	0	SC	0	3.338	0	34.182	0
@6333__1989541	018	B	03/12/1989	13:16	159.7150	51.9781	0	795.0	0	SC	0	3.329	0	34.188	0
@6333__1989541	018	B	03/12/1989	13:16	159.7150	51.9781	0	800.0	0	SC	0	3.316	0	34.199	0
@6333__1989541	018	B	03/12/1989	13:16	159.7150	51.9781	0	805.0	0	SC	0	3.309	0	34.204	0
@6333__1989541	018	B	03/12/1989	13:16	159.7150	51.9781	0	810.0	0	SC	0	3.305	0	34.205	0
@6333__1989541	018	B	03/12/1989	13:16	159.7150	51.9781	0	815.0	0	SC	0	3.296	0	34.202	0
@6333__1989541	018	B	03/12/1989	13:16	159.7150	51.9781	0	820.0	0	SC	0	3.287	0	34.199	0
@6333__1989541	018	B	03/12/1989	13:16	159.7150	51.9781	0	825.0	0	SC	0	3.273	0	34.207	0
@6333__1989541	018	B	03/12/1989	13:16	159.7150	51.9781	0	830.0	0	SC	0	3.261	0	34.217	0
@6333__1989541	018	B	03/12/1989	13:16	159.7150	51.9781	0	835.0	0	SC	0	3.252	0	34.222	0
@6333__1989541	018	B	03/12/1989	13:16	159.7150	51.9781	0	840.0	0	SC	0	3.244	0	34.228	0
@6333__1989541	018	B	03/12/1989	13:16	159.7150	51.9781	0	845.0	0	SC	0	3.240	0	34.229	0
@6333__1989541	018	B	03/12/1989	13:16	159.7150	51.9781	0	850.0	0	SC	0	3.236	0	34.228	0
@6333__1989541	018	B	03/12/1989	13:16	159.7150	51.9781	0	855.0	0	SC	0	3.231	0	34.232	0
@6333__1989541	018	B	03/12/1989	13:16	159.7150	51.9781	0	860.0	0	SC	0	3.224	0	34.235	0
@6333__1989541	018	B	03/12/1989	13:16	159.7150	51.9781	0	865.0	0	SC	0	3.214	0	34.237	0
@6333__1989541	018	B	03/12/1989	13:16	159.7150	51.9781	0	870.0	0	SC	0	3.205	0	34.242	0
@6333__1989541	018	B	03/12/1989	13:16	159.7150	51.9781	0	875.0	0	SC	0	3.202	0	34.243	0
@6333__1989541	018	B	03/12/1989	13:16	159.7150	51.9781	0	880.0	0	SC	0	3.199	0	34.242	0
@6333__1989541	018	B	03/12/1989	13:16	159.7150	51.9781	0	885.0	0	SC	0	3.190	0	34.241	0
@6333__1989541	018	B	03/12/1989	13:16	159.7150	51.9781	0	890.0	0	SC	0	3.177	0	34.241	0
@6333__1989541	018	B	03/12/1989	13:16	159.7150	51.9781	0	895.0	0	SC	0	3.171	0	34.242	0
@6333__1989541	018	B	03/12/1989	13:16	159.7150	51.9781	0	900.0	0	SC	0	3.166	0	34.244	0
@6333__1989541	018	B	03/12/1989	13:16	159.7150	51.9781	0	905.0	0	SC	0	3.159	0	34.249	0
@6333__1989541	018	B	03/12/1989	13:16	159.7150	51.9781	0	910.0	0	SC	0	3.153	0	34.254	0
@6333__1989541	018	B	03/12/1989	13:16	159.7150	51.9781	0	915.0	0	SC	0	3.151	0	34.262	0
@6333__1989541	018	B	03/12/1989	13:16	159.7150	51.9781	0	920.0	0	SC	0	3.147	0	34.269	0
@6333__1989541	018	B	03/12/1989	13:16	159.7150	51.9781	0	925.0	0	SC	0	3.138	0	34.271	0
@6333__1989541	018	B	03/12/1989	13:16	159.7150	51.9781	0	930.0	0	SC	0	3.132	0	34.281	0
@6333__1989541	018	B	03/12/1989	13:16	159.7150	51.9781	0	935.0	0	SC	0	3.131	0	34.285	0
@6333__1989541	018	B	03/12/1989	13:16	159.7150	51.9781	0	940.0	0	SC	0	3.129	0	34.286	0
@6333__1989541	018	B	03/12/1989	13:16	159.7150	51.9781	0	945.0	0	SC	0	3.123	0	34.287	0
@6333__1989541	018	B	03/12/1989	13:16	159.7150	51.9781	0	950.0	0	SC	0	3.117	0	34.282	0
@6333__1989541	018	B	03/12/1989	13:16	159.7150	51.9781	0	955.0	0	SC	0	3.111	0	34.275	0
@6333__1989541	018	B	03/12/1989	13:16	159.7150	51.9781	0	960.0	0	SC	0	3.105	0	34.276	0
@6333__1989541	018	B	03/12/1989	13:16	159.7150	51.9781	0	965.0	0	SC	0	3.101	0	34.278	0
@6333__1989541	018	B	03/12/1989	13:16	159.7150	51.9781	0	970.0	0	SC	0	3.099	0	34.277	0
@6333__1989541	018	B	03/12/1989	13:16	159.7150	51.9781	0	975.0	0	SC	0	3.099	0	34.275	0
@6333__1989541	018	B	03/12/1989	13:16	159.7150	51.9781	0	980.0	0	SC	0	3.097	0	34.274	0
@6333__1989541	018	B	03/12/1989	13:16	159.7150	51.9781	0	985.0	0	SC	0	3.090	0	34.279	0
@6333__1989541	018	B	03/12/1989	13:16	159.7150	51.9781	0	990.0	0	SC	0	3.081	0	34.286	0
@6333__1989541	018	B	03/12/1989	13:16	159.7150	51.9781	0	995.0	0	SC	0	3.073	0	34.291	0
@6333__1989541	018	B	03/12/1989	13:16	159.7150	51.9781	0	1000.0	0	SC	0	3.069	0	34.294	0
@6333__1989541	018	B	03/12/1989	13:16	159.7150	51.9781	0	1005.0	0	SC	0	3.062	0	34.298	0
@6333__1989541	018	B	03/12/1989	13:16	159.7150	51.9781	0	1010.0	0	SC	0	3.055	0	34.302	0
@6333__1989541	018	B	03/12/1989	13:16	159.7150	51.9781	0	1015.0	0	SC	0	3.047	0	34.307	0
@6333__1989541	018	B	03/12/1989	13:16	159.7150	51.9781	0	1020.0	0	SC	0	3.035	0	34.310	0
@6333__1989541	018	B	03/12/1989	13:16	159.7150	51.9781	0	1025.0	0	SC	0	3.026	0	34.313	0
@6333__1989541	018	B	03/12/1989	13:16	159.7150	51.9781	0	1030.0	0	SC	0	3.018	0	34.320	0
@6333__1989541	018	B	03/12/1989	13:16	159.7150	51.9781	0	1035.0	0	SC	0	3.011	0	34.323	0
@6333__1989541	018	B	03/12/1989	13:16	159.7150	51.9781	0	1040.0	0	SC	0	3.005	0	34.324	0
@6333__1989541	018	B	03/12/1989	13:16	159.7150	51.9781	0	1045.0	0	SC	0	2.996	0	34.325	0
@6333__1989541	018	B	03/12/1989	13:16	159.7150	51.9781	0	1050.0	0	SC	0	2.992	0	34.325	0
@6333__1989541	018	B	03/12/1989	13:16	159.7150	51.9781	0	1055.0	0	SC	0	2.990	0	34.323	0
@6333__1989541	018	B	03/12/1989	13:16	159.7150	51.9781	0	1060.0	0	SC	0	2.985	0	34.325	0
@6333__1989541	018	B	03/12/1989	13:16	159.7150	51.9781	0	1065.0	0	SC	0	2.972	0	34.328	0
@6333__1989541	018	B	03/12/1989	13:16	159.7150	51.9781	0	1070.0	0	SC	0	2.957	0	34.330	0
@6333__1989541	018	B	03/12/1989	13:16	159.7150	51.9781	0	1075.0	0	SC	0	2.951	0	34.330	0
@6333__1989541	018	B	03/12/1989	13:16	159.7150	51.9781	0	1080.0	0	SC	0	2.951	0	34.328	0
@6333__1989541	018	B	03/12/1989	13:16	159.7150	51.9781	0	1085.0	0	SC	0	2.950	0	34.326	0
@6333__1989541	018	B	03/12/1989	13:16	159.7150	51.9781	0	1090.0	0	SC	0	2.947	0	34.329	0
@6333__1989541	018	B	03/12/1989	13:16	159.7150	51.9781	0	1095.0	0	SC	0	2.939	0	34.334	0
@6333__1989541	018	B	03/12/1989	13:16	159.7150	51.9781	0	1100.0	0	SC	0	2.932	0	34.337	0
@6333__1989541	018	B	03/12/1989	13:16	159.7150	51.9781	0	1105.0	0	SC	0	2.927	0	34.339	0
@6333__1989541	018	B	03/12/1989	13:16	159.7150	51.9781	0	1110.0	0	SC	0	2.919	0	34.344	0
@6333__1989541	018	B	03/12/1989	13:16	159.7150	51.9781	0	1115.0	0	SC	0	2.912	0	34.347	0
@6333__1989541	018	B	03/12/1989	13:16	159.7150	51.9781	0	1120.0	0	SC	0	2.909	0	34.344	0
@6333__1989541	018	B	03/12/1989	13:16	159.7150	51.9781	0	1125.0	0	SC	0	2.903	0	34.344	0
@6333__1989541	018	B	03/12/1989	13:16	159.7150	51.9781	0	1130.0	0	SC	0	2.893	0	34.350	0
@6333__1989541	018	B	03/12/1989	13:16	159.7150	51.9781	0	1135.0	0	SC	0	2.888	0	34.353	0
@6333__1989541	018	B	03/12/1989	13:16	159.7150	51.9781	0	1140.0	0	SC	0	2.884	0	34.355	0
@6333__1989541	018	B	03/12/1989	13:16	159.7150	51.9781	0	1145.0	0	SC	0	2.881	0	34.355	0
@6333__1989541	018	B	03/12/1989	13:16	159.7150	51.9781	0	1150.0	0	SC	0	2.879	0	34.355	0
@6333__1989541	018	B	03/12/1989	13:16	159.7150	51.9781	0	1155.0	0	SC	0	2.870	0	34.361	0
@6333__1989541	018	B	03/12/1989	13:16	159.7150	51.9781	0	1160.0	0	SC	0	2.859	0	34.370	0
@6333__1989541	018	B	03/12/1989	13:16	159.7150	51.9781	0	1165.0	0	SC	0	2.852	0	34.374	0
@6333__1989541	018	B	03/12/1989	13:16	159.7150	51.9781	0	1170.0	0	SC	0	2.844	0	34.369	0
@6333__1989541	018	B	03/12/1989	13:16	159.7150	51.9781	0	1175.0	0	SC	0	2.834	0	34.366	0
@6333__1989541	018	B	03/12/1989	13:16	159.7150	51.9781	0	1180.0	0	SC	0	2.827	0	34.369	0
@6333__1989541	018	B	03/12/1989	13:16	159.7150	51.9781	0	1185.0	0	SC	0	2.811	0	34.377	0
@6333__1989541	018	B	03/12/1989	13:16	159.7150	51.9781	0	1190.0	0	SC	0	2.796	0	34.378	0
@6333__1989541	018	B	03/12/1989	13:16	159.7150	51.9781	0	1195.0	0	SC	0	2.789	0	34.371	0
@6333__1989541	018	B	03/12/1989	13:16	159.7150	51.9781	0	1200.0	0	SC	0	2.784	0	34.369	0
@6333__1989541	018	B	03/12/1989	13:16	159.7150	51.9781	0	1205.0	0	SC	0	2.781	0	34.369	0
@6333__1989541	018	B	03/12/1989	13:16	159.7150	51.9781	0	1210.0	0	SC	0	2.776	0	34.372	0
@6333__1989541	018	B	03/12/1989	13:16	159.7150	51.9781	0	1215.0	0	SC	0	2.765	0	34.381	0
@6333__1989541	018	B	03/12/1989	13:16	159.7150	51.9781	0	1220.0	0	SC	0	2.760	0	34.383	0
@6333__1989541	018	B	03/12/1989	13:16	159.7150	51.9781	0	1225.0	0	SC	0	2.758	0	34.385	0
@6333__1989541	019	C	03/12/1989	15:10	159.9081	51.9250	0	0.0	0	SC	0	-0.507	0	32.878	0
@6333__1989541	019	C	03/12/1989	15:10	159.9081	51.9250	0	5.0	0	SC	0	-0.504	0	32.876	0
@6333__1989541	019	C	03/12/1989	15:10	159.9081	51.9250	0	10.0	0	SC	0	-0.500	0	32.870	0
@6333__1989541	019	C	03/12/1989	15:10	159.9081	51.9250	0	15.0	0	SC	0	-0.499	0	32.867	0
@6333__1989541	019	C	03/12/1989	15:10	159.9081	51.9250	0	20.0	0	SC	0	-0.499	0	32.864	0
@6333__1989541	019	C	03/12/1989	15:10	159.9081	51.9250	0	25.0	0	SC	0	-0.501	0	32.863	0
@6333__1989541	019	C	03/12/1989	15:10	159.9081	51.9250	0	30.0	0	SC	0	-0.511	0	32.869	0
@6333__1989541	019	C	03/12/1989	15:10	159.9081	51.9250	0	35.0	0	SC	0	-0.524	0	32.877	0
@6333__1989541	019	C	03/12/1989	15:10	159.9081	51.9250	0	40.0	0	SC	0	-0.528	0	32.881	0
@6333__1989541	019	C	03/12/1989	15:10	159.9081	51.9250	0	45.0	0	SC	0	-0.527	0	32.879	0
@6333__1989541	019	C	03/12/1989	15:10	159.9081	51.9250	0	50.0	0	SC	0	-0.524	0	32.875	0
@6333__1989541	019	C	03/12/1989	15:10	159.9081	51.9250	0	55.0	0	SC	0	-0.507	0	32.876	0
@6333__1989541	019	C	03/12/1989	15:10	159.9081	51.9250	0	60.0	0	SC	0	-0.464	0	32.885	0
@6333__1989541	019	C	03/12/1989	15:10	159.9081	51.9250	0	65.0	0	SC	0	-0.395	0	32.896	0
@6333__1989541	019	C	03/12/1989	15:10	159.9081	51.9250	0	70.0	0	SC	0	-0.329	0	32.905	0
@6333__1989541	019	C	03/12/1989	15:10	159.9081	51.9250	0	75.0	0	SC	0	-0.262	0	32.910	0
@6333__1989541	019	C	03/12/1989	15:10	159.9081	51.9250	0	80.0	0	SC	0	-0.174	0	32.931	0
@6333__1989541	019	C	03/12/1989	15:10	159.9081	51.9250	0	85.0	0	SC	0	-0.084	0	32.941	0
@6333__1989541	019	C	03/12/1989	15:10	159.9081	51.9250	0	90.0	0	SC	0	0.027	0	32.955	0
@6333__1989541	019	C	03/12/1989	15:10	159.9081	51.9250	0	95.0	0	SC	0	0.066	0	32.975	0
@6333__1989541	019	C	03/12/1989	15:10	159.9081	51.9250	0	100.0	0	SC	0	0.076	0	32.974	0
@6333__1989541	019	C	03/12/1989	15:10	159.9081	51.9250	0	105.0	0	SC	0	0.096	0	32.975	0
@6333__1989541	019	C	03/12/1989	15:10	159.9081	51.9250	0	110.0	0	SC	0	0.136	0	32.982	0
@6333__1989541	019	C	03/12/1989	15:10	159.9081	51.9250	0	115.0	0	SC	0	0.195	0	32.989	0
@6333__1989541	019	C	03/12/1989	15:10	159.9081	51.9250	0	120.0	0	SC	0	0.242	0	32.998	0
@6333__1989541	019	C	03/12/1989	15:10	159.9081	51.9250	0	125.0	0	SC	0	0.282	0	33.015	0
@6333__1989541	019	C	03/12/1989	15:10	159.9081	51.9250	0	130.0	0	SC	0	0.326	0	33.039	0
@6333__1989541	019	C	03/12/1989	15:10	159.9081	51.9250	0	135.0	0	SC	0	0.366	0	33.054	0
@6333__1989541	019	C	03/12/1989	15:10	159.9081	51.9250	0	140.0	0	SC	0	0.435	0	33.064	0
@6333__1989541	019	C	03/12/1989	15:10	159.9081	51.9250	0	145.0	0	SC	0	0.479	0	33.082	0
@6333__1989541	019	C	03/12/1989	15:10	159.9081	51.9250	0	150.0	0	SC	0	0.507	0	33.090	0
@6333__1989541	019	C	03/12/1989	15:10	159.9081	51.9250	0	155.0	0	SC	0	0.548	0	33.099	0
@6333__1989541	019	C	03/12/1989	15:10	159.9081	51.9250	0	160.0	0	SC	0	0.577	0	33.117	0
@6333__1989541	019	C	03/12/1989	15:10	159.9081	51.9250	0	165.0	0	SC	0	0.607	0	33.122	0
@6333__1989541	019	C	03/12/1989	15:10	159.9081	51.9250	0	170.0	0	SC	0	0.638	0	33.130	0
@6333__1989541	019	C	03/12/1989	15:10	159.9081	51.9250	0	175.0	0	SC	0	0.666	0	33.135	0
@6333__1989541	019	C	03/12/1989	15:10	159.9081	51.9250	0	180.0	0	SC	0	0.705	0	33.148	0
@6333__1989541	019	C	03/12/1989	15:10	159.9081	51.9250	0	185.0	0	SC	0	0.727	0	33.174	0
@6333__1989541	019	C	03/12/1989	15:10	159.9081	51.9250	0	190.0	0	SC	0	0.729	0	33.177	0
@6333__1989541	019	C	03/12/1989	15:10	159.9081	51.9250	0	195.0	0	SC	0	0.739	0	33.178	0
@6333__1989541	019	C	03/12/1989	15:10	159.9081	51.9250	0	200.0	0	SC	0	0.771	0	33.183	0
@6333__1989541	019	C	03/12/1989	15:10	159.9081	51.9250	0	205.0	0	SC	0	0.789	0	33.190	0
@6333__1989541	019	C	03/12/1989	15:10	159.9081	51.9250	0	210.0	0	SC	0	0.781	0	33.194	0
@6333__1989541	019	C	03/12/1989	15:10	159.9081	51.9250	0	215.0	0	SC	0	0.798	0	33.209	0
@6333__1989541	019	C	03/12/1989	15:10	159.9081	51.9250	0	220.0	0	SC	0	0.824	0	33.223	0
@6333__1989541	019	C	03/12/1989	15:10	159.9081	51.9250	0	225.0	0	SC	0	0.819	0	33.225	0
@6333__1989541	019	C	03/12/1989	15:10	159.9081	51.9250	0	230.0	0	SC	0	0.827	0	33.219	0
@6333__1989541	019	C	03/12/1989	15:10	159.9081	51.9250	0	235.0	0	SC	0	0.863	0	33.224	0
@6333__1989541	019	C	03/12/1989	15:10	159.9081	51.9250	0	240.0	0	SC	0	0.905	0	33.235	0
@6333__1989541	019	C	03/12/1989	15:10	159.9081	51.9250	0	245.0	0	SC	0	0.938	0	33.247	0
@6333__1989541	019	C	03/12/1989	15:10	159.9081	51.9250	0	250.0	0	SC	0	0.956	0	33.259	0
@6333__1989541	019	C	03/12/1989	15:10	159.9081	51.9250	0	255.0	0	SC	0	0.952	0	33.268	0
@6333__1989541	019	C	03/12/1989	15:10	159.9081	51.9250	0	260.0	0	SC	0	0.949	0	33.267	0
@6333__1989541	019	C	03/12/1989	15:10	159.9081	51.9250	0	265.0	0	SC	0	0.984	0	33.275	0
@6333__1989541	019	C	03/12/1989	15:10	159.9081	51.9250	0	270.0	0	SC	0	1.024	0	33.291	0
@6333__1989541	019	C	03/12/1989	15:10	159.9081	51.9250	0	275.0	0	SC	0	1.067	0	33.291	0
@6333__1989541	019	C	03/12/1989	15:10	159.9081	51.9250	0	280.0	0	SC	0	1.146	0	33.293	0
@6333__1989541	019	C	03/12/1989	15:10	159.9081	51.9250	0	285.0	0	SC	0	1.236	0	33.301	0
@6333__1989541	019	C	03/12/1989	15:10	159.9081	51.9250	0	290.0	0	SC	0	1.349	0	33.303	0
@6333__1989541	019	C	03/12/1989	15:10	159.9081	51.9250	0	295.0	0	SC	0	1.525	0	33.331	0
@6333__1989541	019	C	03/12/1989	15:10	159.9081	51.9250	0	300.0	0	SC	0	1.646	0	33.381	0
@6333__1989541	019	C	03/12/1989	15:10	159.9081	51.9250	0	305.0	0	SC	0	1.710	0	33.401	0
@6333__1989541	019	C	03/12/1989	15:10	159.9081	51.9250	0	310.0	0	SC	0	1.817	0	33.412	0
@6333__1989541	019	C	03/12/1989	15:10	159.9081	51.9250	0	315.0	0	SC	0	1.961	0	33.422	0
@6333__1989541	019	C	03/12/1989	15:10	159.9081	51.9250	0	320.0	0	SC	0	2.136	0	33.456	0
@6333__1989541	019	C	03/12/1989	15:10	159.9081	51.9250	0	325.0	0	SC	0	2.268	0	33.495	0
@6333__1989541	019	C	03/12/1989	15:10	159.9081	51.9250	0	330.0	0	SC	0	2.395	0	33.514	0
@6333__1989541	019	C	03/12/1989	15:10	159.9081	51.9250	0	335.0	0	SC	0	2.545	0	33.539	0
@6333__1989541	019	C	03/12/1989	15:10	159.9081	51.9250	0	340.0	0	SC	0	2.642	0	33.568	0
@6333__1989541	019	C	03/12/1989	15:10	159.9081	51.9250	0	345.0	0	SC	0	2.733	0	33.587	0
@6333__1989541	019	C	03/12/1989	15:10	159.9081	51.9250	0	350.0	0	SC	0	2.840	0	33.608	0
@6333__1989541	019	C	03/12/1989	15:10	159.9081	51.9250	0	355.0	0	SC	0	2.936	0	33.616	0
@6333__1989541	019	C	03/12/1989	15:10	159.9081	51.9250	0	360.0	0	SC	0	3.016	0	33.649	0
@6333__1989541	019	C	03/12/1989	15:10	159.9081	51.9250	0	365.0	0	SC	0	3.058	0	33.682	0
@6333__1989541	019	C	03/12/1989	15:10	159.9081	51.9250	0	370.0	0	SC	0	3.091	0	33.691	0
@6333__1989541	019	C	03/12/1989	15:10	159.9081	51.9250	0	375.0	0	SC	0	3.124	0	33.697	0
@6333__1989541	019	C	03/12/1989	15:10	159.9081	51.9250	0	380.0	0	SC	0	3.176	0	33.712	0
@6333__1989541	019	C	03/12/1989	15:10	159.9081	51.9250	0	385.0	0	SC	0	3.229	0	33.737	0
@6333__1989541	019	C	03/12/1989	15:10	159.9081	51.9250	0	390.0	0	SC	0	3.253	0	33.749	0
@6333__1989541	019	C	03/12/1989	15:10	159.9081	51.9250	0	395.0	0	SC	0	3.266	0	33.755	0
@6333__1989541	019	C	03/12/1989	15:10	159.9081	51.9250	0	400.0	0	SC	0	3.293	0	33.758	0
@6333__1989541	019	C	03/12/1989	15:10	159.9081	51.9250	0	405.0	0	SC	0	3.329	0	33.766	0
@6333__1989541	019	C	03/12/1989	15:10	159.9081	51.9250	0	410.0	0	SC	0	3.355	0	33.778	0
@6333__1989541	019	C	03/12/1989	15:10	159.9081	51.9250	0	415.0	0	SC	0	3.385	0	33.800	0
@6333__1989541	019	C	03/12/1989	15:10	159.9081	51.9250	0	420.0	0	SC	0	3.410	0	33.819	0
@6333__1989541	019	C	03/12/1989	15:10	159.9081	51.9250	0	425.0	0	SC	0	3.430	0	33.838	0
@6333__1989541	019	C	03/12/1989	15:10	159.9081	51.9250	0	430.0	0	SC	0	3.448	0	33.851	0
@6333__1989541	019	C	03/12/1989	15:10	159.9081	51.9250	0	435.0	0	SC	0	3.469	0	33.860	0
@6333__1989541	019	C	03/12/1989	15:10	159.9081	51.9250	0	440.0	0	SC	0	3.486	0	33.875	0
@6333__1989541	019	C	03/12/1989	15:10	159.9081	51.9250	0	445.0	0	SC	0	3.489	0	33.887	0
@6333__1989541	019	C	03/12/1989	15:10	159.9081	51.9250	0	450.0	0	SC	0	3.504	0	33.897	0
@6333__1989541	019	C	03/12/1989	15:10	159.9081	51.9250	0	455.0	0	SC	0	3.522	0	33.909	0
@6333__1989541	019	C	03/12/1989	15:10	159.9081	51.9250	0	460.0	0	SC	0	3.527	0	33.920	0
@6333__1989541	019	C	03/12/1989	15:10	159.9081	51.9250	0	465.0	0	SC	0	3.524	0	33.928	0
@6333__1989541	019	C	03/12/1989	15:10	159.9081	51.9250	0	470.0	0	SC	0	3.520	0	33.941	0
@6333__1989541	019	C	03/12/1989	15:10	159.9081	51.9250	0	475.0	0	SC	0	3.512	0	33.948	0
@6333__1989541	019	C	03/12/1989	15:10	159.9081	51.9250	0	480.0	0	SC	0	3.509	0	33.951	0
@6333__1989541	019	C	03/12/1989	15:10	159.9081	51.9250	0	485.0	0	SC	0	3.507	0	33.957	0
@6333__1989541	019	C	03/12/1989	15:10	159.9081	51.9250	0	490.0	0	SC	0	3.509	0	33.965	0
@6333__1989541	019	C	03/12/1989	15:10	159.9081	51.9250	0	495.0	0	SC	0	3.507	0	33.970	0
@6333__1989541	019	C	03/12/1989	15:10	159.9081	51.9250	0	500.0	0	SC	0	3.502	0	33.977	0
@6333__1989541	019	C	03/12/1989	15:10	159.9081	51.9250	0	505.0	0	SC	0	3.501	0	33.985	0
@6333__1989541	019	C	03/12/1989	15:10	159.9081	51.9250	0	510.0	0	SC	0	3.501	0	33.996	0
@6333__1989541	019	C	03/12/1989	15:10	159.9081	51.9250	0	515.0	0	SC	0	3.501	0	34.003	0
@6333__1989541	019	C	03/12/1989	15:10	159.9081	51.9250	0	520.0	0	SC	0	3.497	0	34.015	0
@6333__1989541	019	C	03/12/1989	15:10	159.9081	51.9250	0	525.0	0	SC	0	3.492	0	34.033	0
@6333__1989541	019	C	03/12/1989	15:10	159.9081	51.9250	0	530.0	0	SC	0	3.490	0	34.040	0
@6333__1989541	019	C	03/12/1989	15:10	159.9081	51.9250	0	535.0	0	SC	0	3.485	0	34.043	0
@6333__1989541	019	C	03/12/1989	15:10	159.9081	51.9250	0	540.0	0	SC	0	3.477	0	34.048	0
@6333__1989541	019	C	03/12/1989	15:10	159.9081	51.9250	0	545.0	0	SC	0	3.472	0	34.053	0
@6333__1989541	019	C	03/12/1989	15:10	159.9081	51.9250	0	550.0	0	SC	0	3.466	0	34.063	0
@6333__1989541	019	C	03/12/1989	15:10	159.9081	51.9250	0	555.0	0	SC	0	3.457	0	34.073	0
@6333__1989541	019	C	03/12/1989	15:10	159.9081	51.9250	0	560.0	0	SC	0	3.449	0	34.079	0
@6333__1989541	019	C	03/12/1989	15:10	159.9081	51.9250	0	565.0	0	SC	0	3.442	0	34.088	0
@6333__1989541	019	C	03/12/1989	15:10	159.9081	51.9250	0	570.0	0	SC	0	3.434	0	34.105	0
@6333__1989541	019	C	03/12/1989	15:10	159.9081	51.9250	0	575.0	0	SC	0	3.425	0	34.119	0
@6333__1989541	019	C	03/12/1989	15:10	159.9081	51.9250	0	580.0	0	SC	0	3.419	0	34.123	0
@6333__1989541	019	C	03/12/1989	15:10	159.9081	51.9250	0	585.0	0	SC	0	3.415	0	34.125	0
@6333__1989541	019	C	03/12/1989	15:10	159.9081	51.9250	0	590.0	0	SC	0	3.406	0	34.131	0
@6333__1989541	019	C	03/12/1989	15:10	159.9081	51.9250	0	595.0	0	SC	0	3.392	0	34.142	0
@6333__1989541	019	C	03/12/1989	15:10	159.9081	51.9250	0	600.0	0	SC	0	3.372	0	34.152	0
@6333__1989541	019	C	03/12/1989	15:10	159.9081	51.9250	0	605.0	0	SC	0	3.356	0	34.155	0
@6333__1989541	019	C	03/12/1989	15:10	159.9081	51.9250	0	610.0	0	SC	0	3.351	0	34.155	0
@6333__1989541	019	C	03/12/1989	15:10	159.9081	51.9250	0	615.0	0	SC	0	3.347	0	34.156	0
@6333__1989541	019	C	03/12/1989	15:10	159.9081	51.9250	0	620.0	0	SC	0	3.339	0	34.162	0
@6333__1989541	019	C	03/12/1989	15:10	159.9081	51.9250	0	625.0	0	SC	0	3.332	0	34.167	0
@6333__1989541	019	C	03/12/1989	15:10	159.9081	51.9250	0	630.0	0	SC	0	3.327	0	34.169	0
@6333__1989541	019	C	03/12/1989	15:10	159.9081	51.9250	0	635.0	0	SC	0	3.321	0	34.174	0
@6333__1989541	019	C	03/12/1989	15:10	159.9081	51.9250	0	640.0	0	SC	0	3.316	0	34.178	0
@6333__1989541	019	C	03/12/1989	15:10	159.9081	51.9250	0	645.0	0	SC	0	3.311	0	34.180	0
@6333__1989541	019	C	03/12/1989	15:10	159.9081	51.9250	0	650.0	0	SC	0	3.304	0	34.183	0
@6333__1989541	019	C	03/12/1989	15:10	159.9081	51.9250	0	655.0	0	SC	0	3.295	0	34.189	0
@6333__1989541	019	C	03/12/1989	15:10	159.9081	51.9250	0	660.0	0	SC	0	3.291	0	34.191	0
@6333__1989541	019	C	03/12/1989	15:10	159.9081	51.9250	0	665.0	0	SC	0	3.286	0	34.193	0
@6333__1989541	019	C	03/12/1989	15:10	159.9081	51.9250	0	670.0	0	SC	0	3.282	0	34.195	0
@6333__1989541	019	C	03/12/1989	15:10	159.9081	51.9250	0	675.0	0	SC	0	3.281	0	34.193	0
@6333__1989541	019	C	03/12/1989	15:10	159.9081	51.9250	0	680.0	0	SC	0	3.279	0	34.193	0
@6333__1989541	019	C	03/12/1989	15:10	159.9081	51.9250	0	685.0	0	SC	0	3.272	0	34.197	0
@6333__1989541	019	C	03/12/1989	15:10	159.9081	51.9250	0	690.0	0	SC	0	3.266	0	34.201	0
@6333__1989541	019	C	03/12/1989	15:10	159.9081	51.9250	0	695.0	0	SC	0	3.262	0	34.203	0
@6333__1989541	019	C	03/12/1989	15:10	159.9081	51.9250	0	700.0	0	SC	0	3.259	0	34.203	0
@6333__1989541	019	C	03/12/1989	15:10	159.9081	51.9250	0	705.0	0	SC	0	3.254	0	34.206	0
@6333__1989541	019	C	03/12/1989	15:10	159.9081	51.9250	0	710.0	0	SC	0	3.250	0	34.208	0
@6333__1989541	019	C	03/12/1989	15:10	159.9081	51.9250	0	715.0	0	SC	0	3.245	0	34.210	0
@6333__1989541	019	C	03/12/1989	15:10	159.9081	51.9250	0	720.0	0	SC	0	3.238	0	34.214	0
@6333__1989541	019	C	03/12/1989	15:10	159.9081	51.9250	0	725.0	0	SC	0	3.233	0	34.218	0
@6333__1989541	019	C	03/12/1989	15:10	159.9081	51.9250	0	730.0	0	SC	0	3.230	0	34.218	0
@6333__1989541	019	C	03/12/1989	15:10	159.9081	51.9250	0	735.0	0	SC	0	3.226	0	34.220	0
@6333__1989541	019	C	03/12/1989	15:10	159.9081	51.9250	0	740.0	0	SC	0	3.221	0	34.222	0
@6333__1989541	019	C	03/12/1989	15:10	159.9081	51.9250	0	745.0	0	SC	0	3.215	0	34.225	0
@6333__1989541	019	C	03/12/1989	15:10	159.9081	51.9250	0	750.0	0	SC	0	3.211	0	34.227	0
@6333__1989541	019	C	03/12/1989	15:10	159.9081	51.9250	0	755.0	0	SC	0	3.211	0	34.225	0
@6333__1989541	019	C	03/12/1989	15:10	159.9081	51.9250	0	760.0	0	SC	0	3.211	0	34.226	0
@6333__1989541	019	C	03/12/1989	15:10	159.9081	51.9250	0	765.0	0	SC	0	3.211	0	34.236	0
@6333__1989541	019	C	03/12/1989	15:10	159.9081	51.9250	0	770.0	0	SC	0	3.211	0	34.240	0
@6333__1989541	019	C	03/12/1989	15:10	159.9081	51.9250	0	775.0	0	SC	0	3.211	0	34.238	0
@6333__1989541	019	C	03/12/1989	15:10	159.9081	51.9250	0	780.0	0	SC	0	3.208	0	34.238	0
@6333__1989541	019	C	03/12/1989	15:10	159.9081	51.9250	0	785.0	0	SC	0	3.203	0	34.241	0
@6333__1989541	019	C	03/12/1989	15:10	159.9081	51.9250	0	790.0	0	SC	0	3.201	0	34.241	0
@6333__1989541	019	C	03/12/1989	15:10	159.9081	51.9250	0	795.0	0	SC	0	3.200	0	34.238	0
@6333__1989541	019	C	03/12/1989	15:10	159.9081	51.9250	0	800.0	0	SC	0	3.194	0	34.240	0
@6333__1989541	019	C	03/12/1989	15:10	159.9081	51.9250	0	805.0	0	SC	0	3.181	0	34.241	0
@6333__1989541	019	C	03/12/1989	15:10	159.9081	51.9250	0	810.0	0	SC	0	3.172	0	34.240	0
@6333__1989541	019	C	03/12/1989	15:10	159.9081	51.9250	0	815.0	0	SC	0	3.169	0	34.244	0
@6333__1989541	019	C	03/12/1989	15:10	159.9081	51.9250	0	820.0	0	SC	0	3.160	0	34.248	0
@6333__1989541	019	C	03/12/1989	15:10	159.9081	51.9250	0	825.0	0	SC	0	3.152	0	34.250	0
@6333__1989541	019	C	03/12/1989	15:10	159.9081	51.9250	0	830.0	0	SC	0	3.148	0	34.251	0
@6333__1989541	019	C	03/12/1989	15:10	159.9081	51.9250	0	835.0	0	SC	0	3.143	0	34.254	0
@6333__1989541	019	C	03/12/1989	15:10	159.9081	51.9250	0	840.0	0	SC	0	3.141	0	34.253	0
@6333__1989541	019	C	03/12/1989	15:10	159.9081	51.9250	0	845.0	0	SC	0	3.139	0	34.253	0
@6333__1989541	019	C	03/12/1989	15:10	159.9081	51.9250	0	850.0	0	SC	0	3.133	0	34.256	0
@6333__1989541	019	C	03/12/1989	15:10	159.9081	51.9250	0	855.0	0	SC	0	3.131	0	34.256	0
@6333__1989541	019	C	03/12/1989	15:10	159.9081	51.9250	0	860.0	0	SC	0	3.128	0	34.257	0
@6333__1989541	019	C	03/12/1989	15:10	159.9081	51.9250	0	865.0	0	SC	0	3.122	0	34.260	0
@6333__1989541	019	C	03/12/1989	15:10	159.9081	51.9250	0	870.0	0	SC	0	3.121	0	34.260	0
@6333__1989541	019	C	03/12/1989	15:10	159.9081	51.9250	0	875.0	0	SC	0	3.118	0	34.264	0
@6333__1989541	019	C	03/12/1989	15:10	159.9081	51.9250	0	880.0	0	SC	0	3.113	0	34.267	0
@6333__1989541	019	C	03/12/1989	15:10	159.9081	51.9250	0	885.0	0	SC	0	3.111	0	34.268	0
@6333__1989541	019	C	03/12/1989	15:10	159.9081	51.9250	0	890.0	0	SC	0	3.110	0	34.276	0
@6333__1989541	019	C	03/12/1989	15:10	159.9081	51.9250	0	895.0	0	SC	0	3.105	0	34.286	0
@6333__1989541	019	C	03/12/1989	15:10	159.9081	51.9250	0	900.0	0	SC	0	3.101	0	34.288	0
@6333__1989541	019	C	03/12/1989	15:10	159.9081	51.9250	0	905.0	0	SC	0	3.100	0	34.287	0
@6333__1989541	019	C	03/12/1989	15:10	159.9081	51.9250	0	910.0	0	SC	0	3.099	0	34.285	0
@6333__1989541	019	C	03/12/1989	15:10	159.9081	51.9250	0	915.0	0	SC	0	3.100	0	34.281	0
@6333__1989541	019	C	03/12/1989	15:10	159.9081	51.9250	0	920.0	0	SC	0	3.097	0	34.282	0
@6333__1989541	019	C	03/12/1989	15:10	159.9081	51.9250	0	925.0	0	SC	0	3.090	0	34.286	0
@6333__1989541	019	C	03/12/1989	15:10	159.9081	51.9250	0	930.0	0	SC	0	3.086	0	34.288	0
@6333__1989541	019	C	03/12/1989	15:10	159.9081	51.9250	0	935.0	0	SC	0	3.080	0	34.292	0
@6333__1989541	019	C	03/12/1989	15:10	159.9081	51.9250	0	940.0	0	SC	0	3.074	0	34.296	0
@6333__1989541	019	C	03/12/1989	15:10	159.9081	51.9250	0	945.0	0	SC	0	3.071	0	34.296	0
@6333__1989541	019	C	03/12/1989	15:10	159.9081	51.9250	0	950.0	0	SC	0	3.069	0	34.295	0
@6333__1989541	019	C	03/12/1989	15:10	159.9081	51.9250	0	955.0	0	SC	0	3.064	0	34.298	0
@6333__1989541	019	C	03/12/1989	15:10	159.9081	51.9250	0	960.0	0	SC	0	3.060	0	34.299	0
@6333__1989541	019	C	03/12/1989	15:10	159.9081	51.9250	0	965.0	0	SC	0	3.056	0	34.301	0
@6333__1989541	019	C	03/12/1989	15:10	159.9081	51.9250	0	970.0	0	SC	0	3.051	0	34.303	0
@6333__1989541	019	C	03/12/1989	15:10	159.9081	51.9250	0	975.0	0	SC	0	3.046	0	34.305	0
@6333__1989541	019	C	03/12/1989	15:10	159.9081	51.9250	0	980.0	0	SC	0	3.037	0	34.307	0
@6333__1989541	019	C	03/12/1989	15:10	159.9081	51.9250	0	985.0	0	SC	0	3.026	0	34.305	0
@6333__1989541	019	C	03/12/1989	15:10	159.9081	51.9250	0	990.0	0	SC	0	3.022	0	34.301	0
@6333__1989541	019	C	03/12/1989	15:10	159.9081	51.9250	0	995.0	0	SC	0	3.021	0	34.300	0
@6333__1989541	019	C	03/12/1989	15:10	159.9081	51.9250	0	1000.0	0	SC	0	3.021	0	34.308	0
@6333__1989541	019	C	03/12/1989	15:10	159.9081	51.9250	0	1005.0	0	SC	0	3.021	0	34.315	0
@6333__1989541	019	C	03/12/1989	15:10	159.9081	51.9250	0	1010.0	0	SC	0	3.021	0	34.314	0
@6333__1989541	019	C	03/12/1989	15:10	159.9081	51.9250	0	1015.0	0	SC	0	3.021	0	34.312	0
@6333__1989541	019	C	03/12/1989	15:10	159.9081	51.9250	0	1020.0	0	SC	0	3.021	0	34.309	0
@6333__1989541	019	C	03/12/1989	15:10	159.9081	51.9250	0	1025.0	0	SC	0	3.021	0	34.307	0
@6333__1989541	019	C	03/12/1989	15:10	159.9081	51.9250	0	1030.0	0	SC	0	3.019	0	34.306	0
@6333__1989541	019	C	03/12/1989	15:10	159.9081	51.9250	0	1035.0	0	SC	0	3.014	0	34.309	0
@6333__1989541	019	C	03/12/1989	15:10	159.9081	51.9250	0	1040.0	0	SC	0	3.010	0	34.311	0
@6333__1989541	019	C	03/12/1989	15:10	159.9081	51.9250	0	1045.0	0	SC	0	3.005	0	34.314	0
@6333__1989541	019	C	03/12/1989	15:10	159.9081	51.9250	0	1050.0	0	SC	0	3.001	0	34.319	0
@6333__1989541	019	C	03/12/1989	15:10	159.9081	51.9250	0	1055.0	0	SC	0	3.000	0	34.320	0
@6333__1989541	019	C	03/12/1989	15:10	159.9081	51.9250	0	1060.0	0	SC	0	2.996	0	34.319	0
@6333__1989541	019	C	03/12/1989	15:10	159.9081	51.9250	0	1065.0	0	SC	0	2.992	0	34.318	0
@6333__1989541	019	C	03/12/1989	15:10	159.9081	51.9250	0	1070.0	0	SC	0	2.990	0	34.316	0
@6333__1989541	019	C	03/12/1989	15:10	159.9081	51.9250	0	1075.0	0	SC	0	2.986	0	34.317	0
@6333__1989541	019	C	03/12/1989	15:10	159.9081	51.9250	0	1080.0	0	SC	0	2.982	0	34.319	0
@6333__1989541	019	C	03/12/1989	15:10	159.9081	51.9250	0	1085.0	0	SC	0	2.981	0	34.318	0
@6333__1989541	019	C	03/12/1989	15:10	159.9081	51.9250	0	1090.0	0	SC	0	2.980	0	34.316	0
@6333__1989541	019	C	03/12/1989	15:10	159.9081	51.9250	0	1095.0	0	SC	0	2.975	0	34.319	0
@6333__1989541	019	C	03/12/1989	15:10	159.9081	51.9250	0	1100.0	0	SC	0	2.968	0	34.323	0
@6333__1989541	019	C	03/12/1989	15:10	159.9081	51.9250	0	1105.0	0	SC	0	2.963	0	34.327	0
@6333__1989541	019	C	03/12/1989	15:10	159.9081	51.9250	0	1110.0	0	SC	0	2.961	0	34.327	0
@6333__1989541	019	C	03/12/1989	15:10	159.9081	51.9250	0	1115.0	0	SC	0	2.961	0	34.330	0
@6333__1989541	019	C	03/12/1989	15:10	159.9081	51.9250	0	1120.0	0	SC	0	2.961	0	34.332	0
@6333__1989541	019	C	03/12/1989	15:10	159.9081	51.9250	0	1125.0	0	SC	0	2.958	0	34.333	0
@6333__1989541	019	C	03/12/1989	15:10	159.9081	51.9250	0	1130.0	0	SC	0	2.953	0	34.336	0
@6333__1989541	019	C	03/12/1989	15:10	159.9081	51.9250	0	1135.0	0	SC	0	2.950	0	34.336	0
@6333__1989541	019	C	03/12/1989	15:10	159.9081	51.9250	0	1140.0	0	SC	0	2.945	0	34.337	0
@6333__1989541	019	C	03/12/1989	15:10	159.9081	51.9250	0	1145.0	0	SC	0	2.939	0	34.339	0
@6333__1989541	019	C	03/12/1989	15:10	159.9081	51.9250	0	1150.0	0	SC	0	2.930	0	34.343	0
@6333__1989541	019	C	03/12/1989	15:10	159.9081	51.9250	0	1155.0	0	SC	0	2.917	0	34.349	0
@6333__1989541	019	C	03/12/1989	15:10	159.9081	51.9250	0	1160.0	0	SC	0	2.896	0	34.358	0
@6333__1989541	019	C	03/12/1989	15:10	159.9081	51.9250	0	1165.0	0	SC	0	2.867	0	34.363	0
@6333__1989541	019	C	03/12/1989	15:10	159.9081	51.9250	0	1170.0	0	SC	0	2.842	0	34.365	0
@6333__1989541	019	C	03/12/1989	15:10	159.9081	51.9250	0	1175.0	0	SC	0	2.825	0	34.372	0
@6333__1989541	019	C	03/12/1989	15:10	159.9081	51.9250	0	1180.0	0	SC	0	2.810	0	34.378	0
@6333__1989541	019	C	03/12/1989	15:10	159.9081	51.9250	0	1185.0	0	SC	0	2.790	0	34.382	0
@6333__1989541	019	C	03/12/1989	15:10	159.9081	51.9250	0	1190.0	0	SC	0	2.768	0	34.388	0
@6333__1989541	019	C	03/12/1989	15:10	159.9081	51.9250	0	1195.0	0	SC	0	2.752	0	34.393	0
@6333__1989541	019	C	03/12/1989	15:10	159.9081	51.9250	0	1200.0	0	SC	0	2.742	0	34.395	0
@6333__1989541	019	C	03/12/1989	15:10	159.9081	51.9250	0	1205.0	0	SC	0	2.732	0	34.390	0
@6333__1989541	019	C	03/12/1989	15:10	159.9081	51.9250	0	1210.0	0	SC	0	2.719	0	34.393	0
@6333__1989541	019	C	03/12/1989	15:10	159.9081	51.9250	0	1215.0	0	SC	0	2.704	0	34.400	0
@6333__1989541	019	C	03/12/1989	15:10	159.9081	51.9250	0	1220.0	0	SC	0	2.696	0	34.403	0
@6333__1989541	019	C	03/12/1989	15:10	159.9081	51.9250	0	1225.0	0	SC	0	2.692	0	34.405	0
@6333__1989541	019	C	03/12/1989	15:10	159.9081	51.9250	0	1230.0	0	SC	0	2.691	0	34.403	0
@6333__1989541	019	C	03/12/1989	15:10	159.9081	51.9250	0	1235.0	0	SC	0	2.691	0	34.401	0
@6333__1989541	019	C	03/12/1989	15:10	159.9081	51.9250	0	1240.0	0	SC	0	2.689	0	34.399	0
@6333__1989541	019	C	03/12/1989	15:10	159.9081	51.9250	0	1245.0	0	SC	0	2.685	0	34.401	0
@6333__1989541	019	C	03/12/1989	15:10	159.9081	51.9250	0	1250.0	0	SC	0	2.682	0	34.403	0
@6333__1989541	020	C	03/12/1989	20:10	160.0000	51.5000	0	0.0	0	SC	0	0.291	0	33.106	0
@6333__1989541	020	C	03/12/1989	20:10	160.0000	51.5000	0	5.0	0	SC	0	0.291	0	33.104	0
@6333__1989541	020	C	03/12/1989	20:10	160.0000	51.5000	0	10.0	0	SC	0	0.294	0	33.100	0
@6333__1989541	020	C	03/12/1989	20:10	160.0000	51.5000	0	15.0	0	SC	0	0.296	0	33.096	0
@6333__1989541	020	C	03/12/1989	20:10	160.0000	51.5000	0	20.0	0	SC	0	0.296	0	33.104	0
@6333__1989541	020	C	03/12/1989	20:10	160.0000	51.5000	0	25.0	0	SC	0	0.297	0	33.111	0
@6333__1989541	020	C	03/12/1989	20:10	160.0000	51.5000	0	30.0	0	SC	0	0.298	0	33.109	0
@6333__1989541	020	C	03/12/1989	20:10	160.0000	51.5000	0	35.0	0	SC	0	0.298	0	33.106	0
@6333__1989541	020	C	03/12/1989	20:10	160.0000	51.5000	0	40.0	0	SC	0	0.299	0	33.105	0
@6333__1989541	020	C	03/12/1989	20:10	160.0000	51.5000	0	45.0	0	SC	0	0.301	0	33.106	0
@6333__1989541	020	C	03/12/1989	20:10	160.0000	51.5000	0	50.0	0	SC	0	0.301	0	33.106	0
@6333__1989541	020	C	03/12/1989	20:10	160.0000	51.5000	0	55.0	0	SC	0	0.303	0	33.104	0
@6333__1989541	020	C	03/12/1989	20:10	160.0000	51.5000	0	60.0	0	SC	0	0.318	0	33.102	0
@6333__1989541	020	C	03/12/1989	20:10	160.0000	51.5000	0	65.0	0	SC	0	0.369	0	33.102	0
@6333__1989541	020	C	03/12/1989	20:10	160.0000	51.5000	0	70.0	0	SC	0	0.475	0	33.117	0
@6333__1989541	020	C	03/12/1989	20:10	160.0000	51.5000	0	75.0	0	SC	0	0.572	0	33.143	0
@6333__1989541	020	C	03/12/1989	20:10	160.0000	51.5000	0	80.0	0	SC	0	0.667	0	33.158	0
@6333__1989541	020	C	03/12/1989	20:10	160.0000	51.5000	0	85.0	0	SC	0	0.737	0	33.168	0
@6333__1989541	020	C	03/12/1989	20:10	160.0000	51.5000	0	90.0	0	SC	0	0.775	0	33.175	0
@6333__1989541	020	C	03/12/1989	20:10	160.0000	51.5000	0	95.0	0	SC	0	0.797	0	33.177	0
@6333__1989541	020	C	03/12/1989	20:10	160.0000	51.5000	0	100.0	0	SC	0	0.806	0	33.178	0
@6333__1989541	020	C	03/12/1989	20:10	160.0000	51.5000	0	105.0	0	SC	0	0.817	0	33.185	0
@6333__1989541	020	C	03/12/1989	20:10	160.0000	51.5000	0	110.0	0	SC	0	0.825	0	33.191	0
@6333__1989541	020	C	03/12/1989	20:10	160.0000	51.5000	0	115.0	0	SC	0	0.846	0	33.196	0
@6333__1989541	020	C	03/12/1989	20:10	160.0000	51.5000	0	120.0	0	SC	0	0.901	0	33.206	0
@6333__1989541	020	C	03/12/1989	20:10	160.0000	51.5000	0	125.0	0	SC	0	1.004	0	33.216	0
@6333__1989541	020	C	03/12/1989	20:10	160.0000	51.5000	0	130.0	0	SC	0	1.208	0	33.241	0
@6333__1989541	020	C	03/12/1989	20:10	160.0000	51.5000	0	135.0	0	SC	0	1.467	0	33.280	0
@6333__1989541	020	C	03/12/1989	20:10	160.0000	51.5000	0	140.0	0	SC	0	1.918	0	33.314	0
@6333__1989541	020	C	03/12/1989	20:10	160.0000	51.5000	0	145.0	0	SC	0	2.417	0	33.422	0
@6333__1989541	020	C	03/12/1989	20:10	160.0000	51.5000	0	150.0	0	SC	0	2.699	0	33.560	0
@6333__1989541	020	C	03/12/1989	20:10	160.0000	51.5000	0	155.0	0	SC	0	2.806	0	33.608	0
@6333__1989541	020	C	03/12/1989	20:10	160.0000	51.5000	0	160.0	0	SC	0	2.929	0	33.639	0
@6333__1989541	020	C	03/12/1989	20:10	160.0000	51.5000	0	165.0	0	SC	0	3.056	0	33.671	0
@6333__1989541	020	C	03/12/1989	20:10	160.0000	51.5000	0	170.0	0	SC	0	3.170	0	33.714	0
@6333__1989541	020	C	03/12/1989	20:10	160.0000	51.5000	0	175.0	0	SC	0	3.230	0	33.743	0
@6333__1989541	020	C	03/12/1989	20:10	160.0000	51.5000	0	180.0	0	SC	0	3.274	0	33.762	0
@6333__1989541	020	C	03/12/1989	20:10	160.0000	51.5000	0	185.0	0	SC	0	3.312	0	33.786	0
@6333__1989541	020	C	03/12/1989	20:10	160.0000	51.5000	0	190.0	0	SC	0	3.354	0	33.802	0
@6333__1989541	020	C	03/12/1989	20:10	160.0000	51.5000	0	195.0	0	SC	0	3.391	0	33.816	0
@6333__1989541	020	C	03/12/1989	20:10	160.0000	51.5000	0	200.0	0	SC	0	3.409	0	33.846	0
@6333__1989541	020	C	03/12/1989	20:10	160.0000	51.5000	0	205.0	0	SC	0	3.412	0	33.862	0
@6333__1989541	020	C	03/12/1989	20:10	160.0000	51.5000	0	210.0	0	SC	0	3.418	0	33.869	0
@6333__1989541	020	C	03/12/1989	20:10	160.0000	51.5000	0	215.0	0	SC	0	3.424	0	33.884	0
@6333__1989541	020	C	03/12/1989	20:10	160.0000	51.5000	0	220.0	0	SC	0	3.432	0	33.902	0
@6333__1989541	020	C	03/12/1989	20:10	160.0000	51.5000	0	225.0	0	SC	0	3.439	0	33.914	0
@6333__1989541	020	C	03/12/1989	20:10	160.0000	51.5000	0	230.0	0	SC	0	3.441	0	33.918	0
@6333__1989541	020	C	03/12/1989	20:10	160.0000	51.5000	0	235.0	0	SC	0	3.446	0	33.933	0
@6333__1989541	020	C	03/12/1989	20:10	160.0000	51.5000	0	240.0	0	SC	0	3.454	0	33.941	0
@6333__1989541	020	C	03/12/1989	20:10	160.0000	51.5000	0	245.0	0	SC	0	3.473	0	33.947	0
@6333__1989541	020	C	03/12/1989	20:10	160.0000	51.5000	0	250.0	0	SC	0	3.498	0	33.954	0
@6333__1989541	020	C	03/12/1989	20:10	160.0000	51.5000	0	255.0	0	SC	0	3.507	0	33.967	0
@6333__1989541	020	C	03/12/1989	20:10	160.0000	51.5000	0	260.0	0	SC	0	3.500	0	33.984	0
@6333__1989541	020	C	03/12/1989	20:10	160.0000	51.5000	0	265.0	0	SC	0	3.482	0	33.991	0
@6333__1989541	020	C	03/12/1989	20:10	160.0000	51.5000	0	270.0	0	SC	0	3.465	0	33.993	0
@6333__1989541	020	C	03/12/1989	20:10	160.0000	51.5000	0	275.0	0	SC	0	3.461	0	33.991	0
@6333__1989541	020	C	03/12/1989	20:10	160.0000	51.5000	0	280.0	0	SC	0	3.457	0	33.993	0
@6333__1989541	020	C	03/12/1989	20:10	160.0000	51.5000	0	285.0	0	SC	0	3.455	0	34.001	0
@6333__1989541	020	C	03/12/1989	20:10	160.0000	51.5000	0	290.0	0	SC	0	3.464	0	34.009	0
@6333__1989541	020	C	03/12/1989	20:10	160.0000	51.5000	0	295.0	0	SC	0	3.473	0	34.017	0
@6333__1989541	020	C	03/12/1989	20:10	160.0000	51.5000	0	300.0	0	SC	0	3.479	0	34.025	0
@6333__1989541	020	C	03/12/1989	20:10	160.0000	51.5000	0	305.0	0	SC	0	3.480	0	34.028	0
@6333__1989541	020	C	03/12/1989	20:10	160.0000	51.5000	0	310.0	0	SC	0	3.473	0	34.036	0
@6333__1989541	020	C	03/12/1989	20:10	160.0000	51.5000	0	315.0	0	SC	0	3.464	0	34.048	0
@6333__1989541	020	C	03/12/1989	20:10	160.0000	51.5000	0	320.0	0	SC	0	3.461	0	34.060	0
@6333__1989541	020	C	03/12/1989	20:10	160.0000	51.5000	0	325.0	0	SC	0	3.461	0	34.066	0
@6333__1989541	020	C	03/12/1989	20:10	160.0000	51.5000	0	330.0	0	SC	0	3.461	0	34.068	0
@6333__1989541	020	C	03/12/1989	20:10	160.0000	51.5000	0	335.0	0	SC	0	3.459	0	34.068	0
@6333__1989541	020	C	03/12/1989	20:10	160.0000	51.5000	0	340.0	0	SC	0	3.454	0	34.072	0
@6333__1989541	020	C	03/12/1989	20:10	160.0000	51.5000	0	345.0	0	SC	0	3.447	0	34.076	0
@6333__1989541	020	C	03/12/1989	20:10	160.0000	51.5000	0	350.0	0	SC	0	3.440	0	34.080	0
@6333__1989541	020	C	03/12/1989	20:10	160.0000	51.5000	0	355.0	0	SC	0	3.434	0	34.085	0
@6333__1989541	020	C	03/12/1989	20:10	160.0000	51.5000	0	360.0	0	SC	0	3.431	0	34.088	0
@6333__1989541	020	C	03/12/1989	20:10	160.0000	51.5000	0	365.0	0	SC	0	3.431	0	34.093	0
@6333__1989541	020	C	03/12/1989	20:10	160.0000	51.5000	0	370.0	0	SC	0	3.431	0	34.099	0
@6333__1989541	020	C	03/12/1989	20:10	160.0000	51.5000	0	375.0	0	SC	0	3.431	0	34.109	0
@6333__1989541	020	C	03/12/1989	20:10	160.0000	51.5000	0	380.0	0	SC	0	3.431	0	34.110	0
@6333__1989541	020	C	03/12/1989	20:10	160.0000	51.5000	0	385.0	0	SC	0	3.430	0	34.109	0
@6333__1989541	020	C	03/12/1989	20:10	160.0000	51.5000	0	390.0	0	SC	0	3.425	0	34.116	0
@6333__1989541	020	C	03/12/1989	20:10	160.0000	51.5000	0	395.0	0	SC	0	3.421	0	34.123	0
@6333__1989541	020	C	03/12/1989	20:10	160.0000	51.5000	0	400.0	0	SC	0	3.419	0	34.123	0
@6333__1989541	020	C	03/12/1989	20:10	160.0000	51.5000	0	405.0	0	SC	0	3.419	0	34.121	0
@6333__1989541	020	C	03/12/1989	20:10	160.0000	51.5000	0	410.0	0	SC	0	3.416	0	34.121	0
@6333__1989541	020	C	03/12/1989	20:10	160.0000	51.5000	0	415.0	0	SC	0	3.409	0	34.125	0
@6333__1989541	020	C	03/12/1989	20:10	160.0000	51.5000	0	420.0	0	SC	0	3.404	0	34.128	0
@6333__1989541	020	C	03/12/1989	20:10	160.0000	51.5000	0	425.0	0	SC	0	3.393	0	34.138	0
@6333__1989541	020	C	03/12/1989	20:10	160.0000	51.5000	0	430.0	0	SC	0	3.378	0	34.147	0
@6333__1989541	020	C	03/12/1989	20:10	160.0000	51.5000	0	435.0	0	SC	0	3.365	0	34.152	0
@6333__1989541	020	C	03/12/1989	20:10	160.0000	51.5000	0	440.0	0	SC	0	3.355	0	34.158	0
@6333__1989541	020	C	03/12/1989	20:10	160.0000	51.5000	0	445.0	0	SC	0	3.351	0	34.159	0
@6333__1989541	020	C	03/12/1989	20:10	160.0000	51.5000	0	450.0	0	SC	0	3.347	0	34.164	0
@6333__1989541	020	C	03/12/1989	20:10	160.0000	51.5000	0	455.0	0	SC	0	3.343	0	34.171	0
@6333__1989541	020	C	03/12/1989	20:10	160.0000	51.5000	0	460.0	0	SC	0	3.333	0	34.175	0
@6333__1989541	020	C	03/12/1989	20:10	160.0000	51.5000	0	465.0	0	SC	0	3.323	0	34.179	0
@6333__1989541	020	C	03/12/1989	20:10	160.0000	51.5000	0	470.0	0	SC	0	3.315	0	34.183	0
@6333__1989541	020	C	03/12/1989	20:10	160.0000	51.5000	0	475.0	0	SC	0	3.306	0	34.189	0
@6333__1989541	020	C	03/12/1989	20:10	160.0000	51.5000	0	480.0	0	SC	0	3.292	0	34.192	0
@6333__1989541	020	C	03/12/1989	20:10	160.0000	51.5000	0	485.0	0	SC	0	3.280	0	34.191	0
@6333__1989541	020	C	03/12/1989	20:10	160.0000	51.5000	0	490.0	0	SC	0	3.267	0	34.199	0
@6333__1989541	020	C	03/12/1989	20:10	160.0000	51.5000	0	495.0	0	SC	0	3.256	0	34.208	0
@6333__1989541	020	C	03/12/1989	20:10	160.0000	51.5000	0	500.0	0	SC	0	3.250	0	34.211	0
@6333__1989541	020	C	03/12/1989	20:10	160.0000	51.5000	0	505.0	0	SC	0	3.246	0	34.213	0
@6333__1989541	020	C	03/12/1989	20:10	160.0000	51.5000	0	510.0	0	SC	0	3.241	0	34.215	0
@6333__1989541	020	C	03/12/1989	20:10	160.0000	51.5000	0	515.0	0	SC	0	3.237	0	34.217	0
@6333__1989541	020	C	03/12/1989	20:10	160.0000	51.5000	0	520.0	0	SC	0	3.229	0	34.223	0
@6333__1989541	020	C	03/12/1989	20:10	160.0000	51.5000	0	525.0	0	SC	0	3.215	0	34.231	0
@6333__1989541	020	C	03/12/1989	20:10	160.0000	51.5000	0	530.0	0	SC	0	3.205	0	34.232	0
@6333__1989541	020	C	03/12/1989	20:10	160.0000	51.5000	0	535.0	0	SC	0	3.202	0	34.232	0
@6333__1989541	020	C	03/12/1989	20:10	160.0000	51.5000	0	540.0	0	SC	0	3.202	0	34.231	0
@6333__1989541	020	C	03/12/1989	20:10	160.0000	51.5000	0	545.0	0	SC	0	3.207	0	34.234	0
@6333__1989541	020	C	03/12/1989	20:10	160.0000	51.5000	0	550.0	0	SC	0	3.210	0	34.244	0
@6333__1989541	020	C	03/12/1989	20:10	160.0000	51.5000	0	555.0	0	SC	0	3.210	0	34.248	0
@6333__1989541	020	C	03/12/1989	20:10	160.0000	51.5000	0	560.0	0	SC	0	3.205	0	34.250	0
@6333__1989541	020	C	03/12/1989	20:10	160.0000	51.5000	0	565.0	0	SC	0	3.198	0	34.254	0
@6333__1989541	020	C	03/12/1989	20:10	160.0000	51.5000	0	570.0	0	SC	0	3.188	0	34.255	0
@6333__1989541	020	C	03/12/1989	20:10	160.0000	51.5000	0	575.0	0	SC	0	3.182	0	34.249	0
@6333__1989541	020	C	03/12/1989	20:10	160.0000	51.5000	0	580.0	0	SC	0	3.172	0	34.247	0
@6333__1989541	020	C	03/12/1989	20:10	160.0000	51.5000	0	585.0	0	SC	0	3.159	0	34.256	0
@6333__1989541	020	C	03/12/1989	20:10	160.0000	51.5000	0	590.0	0	SC	0	3.152	0	34.265	0
@6333__1989541	020	C	03/12/1989	20:10	160.0000	51.5000	0	595.0	0	SC	0	3.148	0	34.268	0
@6333__1989541	020	C	03/12/1989	20:10	160.0000	51.5000	0	600.0	0	SC	0	3.142	0	34.271	0
@6333__1989541	020	C	03/12/1989	20:10	160.0000	51.5000	0	605.0	0	SC	0	3.137	0	34.273	0
@6333__1989541	020	C	03/12/1989	20:10	160.0000	51.5000	0	610.0	0	SC	0	3.125	0	34.276	0
@6333__1989541	020	C	03/12/1989	20:10	160.0000	51.5000	0	615.0	0	SC	0	3.109	0	34.281	0
@6333__1989541	020	C	03/12/1989	20:10	160.0000	51.5000	0	620.0	0	SC	0	3.099	0	34.284	0
@6333__1989541	020	C	03/12/1989	20:10	160.0000	51.5000	0	625.0	0	SC	0	3.094	0	34.285	0
@6333__1989541	020	C	03/12/1989	20:10	160.0000	51.5000	0	630.0	0	SC	0	3.086	0	34.289	0
@6333__1989541	020	C	03/12/1989	20:10	160.0000	51.5000	0	635.0	0	SC	0	3.079	0	34.291	0
@6333__1989541	020	C	03/12/1989	20:10	160.0000	51.5000	0	640.0	0	SC	0	3.070	0	34.286	0
@6333__1989541	020	C	03/12/1989	20:10	160.0000	51.5000	0	645.0	0	SC	0	3.060	0	34.286	0
@6333__1989541	020	C	03/12/1989	20:10	160.0000	51.5000	0	650.0	0	SC	0	3.052	0	34.291	0
@6333__1989541	020	C	03/12/1989	20:10	160.0000	51.5000	0	655.0	0	SC	0	3.045	0	34.296	0
@6333__1989541	020	C	03/12/1989	20:10	160.0000	51.5000	0	660.0	0	SC	0	3.039	0	34.299	0
@6333__1989541	020	C	03/12/1989	20:10	160.0000	51.5000	0	665.0	0	SC	0	3.033	0	34.303	0
@6333__1989541	020	C	03/12/1989	20:10	160.0000	51.5000	0	670.0	0	SC	0	3.027	0	34.307	0
@6333__1989541	020	C	03/12/1989	20:10	160.0000	51.5000	0	675.0	0	SC	0	3.018	0	34.313	0
@6333__1989541	020	C	03/12/1989	20:10	160.0000	51.5000	0	680.0	0	SC	0	3.008	0	34.320	0
@6333__1989541	020	C	03/12/1989	20:10	160.0000	51.5000	0	685.0	0	SC	0	3.001	0	34.319	0
@6333__1989541	020	C	03/12/1989	20:10	160.0000	51.5000	0	690.0	0	SC	0	2.997	0	34.316	0
@6333__1989541	020	C	03/12/1989	20:10	160.0000	51.5000	0	695.0	0	SC	0	2.990	0	34.320	0
@6333__1989541	020	C	03/12/1989	20:10	160.0000	51.5000	0	700.0	0	SC	0	2.985	0	34.323	0
@6333__1989541	020	C	03/12/1989	20:10	160.0000	51.5000	0	705.0	0	SC	0	2.981	0	34.324	0
@6333__1989541	020	C	03/12/1989	20:10	160.0000	51.5000	0	710.0	0	SC	0	2.977	0	34.326	0
@6333__1989541	020	C	03/12/1989	20:10	160.0000	51.5000	0	715.0	0	SC	0	2.969	0	34.332	0
@6333__1989541	020	C	03/12/1989	20:10	160.0000	51.5000	0	720.0	0	SC	0	2.961	0	34.337	0
@6333__1989541	020	C	03/12/1989	20:10	160.0000	51.5000	0	725.0	0	SC	0	2.953	0	34.338	0
@6333__1989541	020	C	03/12/1989	20:10	160.0000	51.5000	0	730.0	0	SC	0	2.943	0	34.334	0
@6333__1989541	020	C	03/12/1989	20:10	160.0000	51.5000	0	735.0	0	SC	0	2.932	0	34.336	0
@6333__1989541	020	C	03/12/1989	20:10	160.0000	51.5000	0	740.0	0	SC	0	2.927	0	34.338	0
@6333__1989541	020	C	03/12/1989	20:10	160.0000	51.5000	0	745.0	0	SC	0	2.921	0	34.338	0
@6333__1989541	020	C	03/12/1989	20:10	160.0000	51.5000	0	750.0	0	SC	0	2.912	0	34.340	0
@6333__1989541	020	C	03/12/1989	20:10	160.0000	51.5000	0	755.0	0	SC	0	2.904	0	34.342	0
@6333__1989541	020	C	03/12/1989	20:10	160.0000	51.5000	0	760.0	0	SC	0	2.900	0	34.344	0
@6333__1989541	020	C	03/12/1989	20:10	160.0000	51.5000	0	765.0	0	SC	0	2.896	0	34.346	0
@6333__1989541	020	C	03/12/1989	20:10	160.0000	51.5000	0	770.0	0	SC	0	2.890	0	34.348	0
@6333__1989541	020	C	03/12/1989	20:10	160.0000	51.5000	0	775.0	0	SC	0	2.884	4	34.344	4
@6333__1989541	020	C	03/12/1989	20:10	160.0000	51.5000	0	780.0	0	SC	0	2.878	4	34.336	4
@6333__1989541	020	C	03/12/1989	20:10	160.0000	51.5000	0	785.0	0	SC	0	2.871	0	34.337	0
@6333__1989541	020	C	03/12/1989	20:10	160.0000	51.5000	0	790.0	0	SC	0	2.868	0	34.337	0
@6333__1989541	020	C	03/12/1989	20:10	160.0000	51.5000	0	795.0	0	SC	0	2.863	0	34.340	0
@6333__1989541	020	C	03/12/1989	20:10	160.0000	51.5000	0	800.0	0	SC	0	2.857	0	34.344	0
@6333__1989541	020	C	03/12/1989	20:10	160.0000	51.5000	0	805.0	0	SC	0	2.850	0	34.349	0
@6333__1989541	020	C	03/12/1989	20:10	160.0000	51.5000	0	810.0	0	SC	0	2.842	0	34.354	0
@6333__1989541	020	C	03/12/1989	20:10	160.0000	51.5000	0	815.0	0	SC	0	2.835	0	34.359	0
@6333__1989541	020	C	03/12/1989	20:10	160.0000	51.5000	0	820.0	0	SC	0	2.824	0	34.365	0
@6333__1989541	020	C	03/12/1989	20:10	160.0000	51.5000	0	825.0	0	SC	0	2.813	0	34.367	0
@6333__1989541	020	C	03/12/1989	20:10	160.0000	51.5000	0	830.0	0	SC	0	2.808	0	34.369	0
@6333__1989541	020	C	03/12/1989	20:10	160.0000	51.5000	0	835.0	0	SC	0	2.802	0	34.372	0
@6333__1989541	020	C	03/12/1989	20:10	160.0000	51.5000	0	840.0	0	SC	0	2.801	0	34.372	0
@6333__1989541	020	C	03/12/1989	20:10	160.0000	51.5000	0	845.0	0	SC	0	2.799	0	34.371	0
@6333__1989541	020	C	03/12/1989	20:10	160.0000	51.5000	0	850.0	0	SC	0	2.793	0	34.375	0
@6333__1989541	020	C	03/12/1989	20:10	160.0000	51.5000	0	855.0	0	SC	0	2.790	0	34.378	0
@6333__1989541	020	C	03/12/1989	20:10	160.0000	51.5000	0	860.0	0	SC	0	2.789	0	34.373	0
@6333__1989541	020	C	03/12/1989	20:10	160.0000	51.5000	0	865.0	0	SC	0	2.785	0	34.373	0
@6333__1989541	020	C	03/12/1989	20:10	160.0000	51.5000	0	870.0	0	SC	0	2.781	0	34.376	0
@6333__1989541	020	C	03/12/1989	20:10	160.0000	51.5000	0	875.0	0	SC	0	2.781	0	34.377	0
@6333__1989541	020	C	03/12/1989	20:10	160.0000	51.5000	0	880.0	0	SC	0	2.781	0	34.380	0
@6333__1989541	020	C	03/12/1989	20:10	160.0000	51.5000	0	885.0	0	SC	0	2.778	0	34.382	0
@6333__1989541	020	C	03/12/1989	20:10	160.0000	51.5000	0	890.0	0	SC	0	2.771	0	34.385	0
@6333__1989541	020	C	03/12/1989	20:10	160.0000	51.5000	0	895.0	0	SC	0	2.762	0	34.386	0
@6333__1989541	020	C	03/12/1989	20:10	160.0000	51.5000	0	900.0	0	SC	0	2.752	0	34.387	0
@6333__1989541	020	C	03/12/1989	20:10	160.0000	51.5000	0	905.0	0	SC	0	2.744	0	34.382	0
@6333__1989541	020	C	03/12/1989	20:10	160.0000	51.5000	0	910.0	0	SC	0	2.736	0	34.382	0
@6333__1989541	020	C	03/12/1989	20:10	160.0000	51.5000	0	915.0	0	SC	0	2.729	0	34.384	0
@6333__1989541	020	C	03/12/1989	20:10	160.0000	51.5000	0	920.0	0	SC	0	2.720	0	34.389	0
@6333__1989541	020	C	03/12/1989	20:10	160.0000	51.5000	0	925.0	0	SC	0	2.714	0	34.393	0
@6333__1989541	020	C	03/12/1989	20:10	160.0000	51.5000	0	930.0	0	SC	0	2.710	0	34.394	0
@6333__1989541	020	C	03/12/1989	20:10	160.0000	51.5000	0	935.0	0	SC	0	2.703	0	34.397	0
@6333__1989541	020	C	03/12/1989	20:10	160.0000	51.5000	0	940.0	0	SC	0	2.694	0	34.398	0
@6333__1989541	020	C	03/12/1989	20:10	160.0000	51.5000	0	945.0	0	SC	0	2.686	0	34.400	0
@6333__1989541	020	C	03/12/1989	20:10	160.0000	51.5000	0	950.0	0	SC	0	2.679	0	34.404	0
@6333__1989541	020	C	03/12/1989	20:10	160.0000	51.5000	0	955.0	0	SC	0	2.674	0	34.407	0
@6333__1989541	020	C	03/12/1989	20:10	160.0000	51.5000	0	960.0	0	SC	0	2.666	0	34.408	0
@6333__1989541	020	C	03/12/1989	20:10	160.0000	51.5000	0	965.0	0	SC	0	2.660	0	34.406	0
@6333__1989541	020	C	03/12/1989	20:10	160.0000	51.5000	0	970.0	0	SC	0	2.656	0	34.409	0
@6333__1989541	020	C	03/12/1989	20:10	160.0000	51.5000	0	975.0	0	SC	0	2.652	0	34.415	0
@6333__1989541	020	C	03/12/1989	20:10	160.0000	51.5000	0	980.0	0	SC	0	2.647	0	34.420	0
@6333__1989541	020	C	03/12/1989	20:10	160.0000	51.5000	0	985.0	0	SC	0	2.641	0	34.422	0
@6333__1989541	020	C	03/12/1989	20:10	160.0000	51.5000	0	990.0	0	SC	0	2.634	0	34.422	0
@6333__1989541	020	C	03/12/1989	20:10	160.0000	51.5000	0	995.0	0	SC	0	2.628	0	34.423	0
@6333__1989541	020	C	03/12/1989	20:10	160.0000	51.5000	0	1000.0	0	SC	0	2.618	0	34.430	0
@6333__1989541	020	C	03/12/1989	20:10	160.0000	51.5000	0	1005.0	0	SC	0	2.612	0	34.434	0
@6333__1989541	020	C	03/12/1989	20:10	160.0000	51.5000	0	1010.0	0	SC	0	2.609	0	34.435	0
@6333__1989541	020	C	03/12/1989	20:10	160.0000	51.5000	0	1015.0	0	SC	0	2.603	0	34.439	0
@6333__1989541	020	C	03/12/1989	20:10	160.0000	51.5000	0	1020.0	0	SC	0	2.595	0	34.442	0
@6333__1989541	020	C	03/12/1989	20:10	160.0000	51.5000	0	1025.0	0	SC	0	2.585	0	34.438	0
@6333__1989541	020	C	03/12/1989	20:10	160.0000	51.5000	0	1030.0	0	SC	0	2.578	0	34.434	0
@6333__1989541	020	C	03/12/1989	20:10	160.0000	51.5000	0	1035.0	0	SC	0	2.572	0	34.436	0
@6333__1989541	020	C	03/12/1989	20:10	160.0000	51.5000	0	1040.0	0	SC	0	2.568	0	34.438	0
@6333__1989541	020	C	03/12/1989	20:10	160.0000	51.5000	0	1045.0	0	SC	0	2.562	0	34.442	0
@6333__1989541	020	C	03/12/1989	20:10	160.0000	51.5000	0	1050.0	0	SC	0	2.548	0	34.448	0
@6333__1989541	020	C	03/12/1989	20:10	160.0000	51.5000	0	1055.0	0	SC	0	2.534	0	34.455	0
@6333__1989541	020	C	03/12/1989	20:10	160.0000	51.5000	0	1060.0	0	SC	0	2.531	0	34.455	0
@6333__1989541	020	C	03/12/1989	20:10	160.0000	51.5000	0	1065.0	0	SC	0	2.528	0	34.455	0
@6333__1989541	020	C	03/12/1989	20:10	160.0000	51.5000	0	1070.0	0	SC	0	2.523	0	34.458	0
@6333__1989541	020	C	03/12/1989	20:10	160.0000	51.5000	0	1075.0	0	SC	0	2.519	0	34.459	0
@6333__1989541	020	C	03/12/1989	20:10	160.0000	51.5000	0	1080.0	0	SC	0	2.512	0	34.464	0
@6333__1989541	020	C	03/12/1989	20:10	160.0000	51.5000	0	1085.0	0	SC	0	2.504	0	34.470	0
@6333__1989541	020	C	03/12/1989	20:10	160.0000	51.5000	0	1090.0	0	SC	0	2.496	0	34.473	0
@6333__1989541	020	C	03/12/1989	20:10	160.0000	51.5000	0	1095.0	0	SC	0	2.489	0	34.467	0
@6333__1989541	020	C	03/12/1989	20:10	160.0000	51.5000	0	1100.0	0	SC	0	2.480	0	34.465	0
@6333__1989541	020	C	03/12/1989	20:10	160.0000	51.5000	0	1105.0	0	SC	0	2.472	0	34.469	0
@6333__1989541	020	C	03/12/1989	20:10	160.0000	51.5000	0	1110.0	0	SC	0	2.468	0	34.470	0
@6333__1989541	020	C	03/12/1989	20:10	160.0000	51.5000	0	1115.0	0	SC	0	2.463	0	34.471	0
@6333__1989541	020	C	03/12/1989	20:10	160.0000	51.5000	0	1120.0	0	SC	0	2.452	0	34.474	0
@6333__1989541	020	C	03/12/1989	20:10	160.0000	51.5000	0	1125.0	0	SC	0	2.443	0	34.477	0
@6333__1989541	020	C	03/12/1989	20:10	160.0000	51.5000	0	1130.0	0	SC	0	2.441	0	34.477	0
@6333__1989541	020	C	03/12/1989	20:10	160.0000	51.5000	0	1135.0	0	SC	0	2.441	0	34.474	0
@6333__1989541	020	C	03/12/1989	20:10	160.0000	51.5000	0	1140.0	0	SC	0	2.438	0	34.474	0
@6333__1989541	020	C	03/12/1989	20:10	160.0000	51.5000	0	1145.0	0	SC	0	2.428	0	34.483	0
@6333__1989541	020	C	03/12/1989	20:10	160.0000	51.5000	0	1150.0	0	SC	0	2.417	0	34.492	0
@6333__1989541	020	C	03/12/1989	20:10	160.0000	51.5000	0	1155.0	0	SC	0	2.411	0	34.495	0
@6333__1989541	020	C	03/12/1989	20:10	160.0000	51.5000	0	1160.0	0	SC	0	2.409	0	34.496	0
@6333__1989541	020	C	03/12/1989	20:10	160.0000	51.5000	0	1165.0	0	SC	0	2.404	0	34.498	0
@6333__1989541	020	C	03/12/1989	20:10	160.0000	51.5000	0	1170.0	0	SC	0	2.401	0	34.498	0
@6333__1989541	020	C	03/12/1989	20:10	160.0000	51.5000	0	1175.0	0	SC	0	2.400	0	34.497	0
@6333__1989541	020	C	03/12/1989	20:10	160.0000	51.5000	0	1180.0	0	SC	0	2.396	0	34.499	0
@6333__1989541	020	C	03/12/1989	20:10	160.0000	51.5000	0	1185.0	0	SC	0	2.391	0	34.500	0
@6333__1989541	020	C	03/12/1989	20:10	160.0000	51.5000	0	1190.0	0	SC	0	2.386	0	34.495	0
@6333__1989541	020	C	03/12/1989	20:10	160.0000	51.5000	0	1195.0	0	SC	0	2.377	0	34.490	0
@6333__1989541	020	C	03/12/1989	20:10	160.0000	51.5000	0	1200.0	0	SC	0	2.372	0	34.490	0
@6333__1989541	020	C	03/12/1989	20:10	160.0000	51.5000	0	1205.0	0	SC	0	2.370	0	34.489	0
@6333__1989541	020	C	03/12/1989	20:10	160.0000	51.5000	0	1210.0	0	SC	0	2.368	0	34.488	0
@6333__1989541	020	C	03/12/1989	20:10	160.0000	51.5000	0	1215.0	0	SC	0	2.365	0	34.489	0
@6333__1989541	020	C	03/12/1989	20:10	160.0000	51.5000	0	1220.0	0	SC	0	2.361	0	34.490	0
@6333__1989541	020	C	03/12/1989	20:10	160.0000	51.5000	0	1225.0	0	SC	0	2.361	0	34.488	0
@6333__1989541	020	C	03/12/1989	20:10	160.0000	51.5000	0	1230.0	0	SC	0	2.360	0	34.486	0
@6333__1989541	020	C	03/12/1989	20:10	160.0000	51.5000	0	1235.0	0	SC	0	2.356	0	34.488	0
@6333__1989541	020	C	03/12/1989	20:10	160.0000	51.5000	0	1240.0	0	SC	0	2.352	0	34.492	0
@6333__1989541	020	C	03/12/1989	20:10	160.0000	51.5000	0	1245.0	0	SC	0	2.351	0	34.499	0
@6333__1989541	020	C	03/12/1989	20:10	160.0000	51.5000	0	1250.0	0	SC	0	2.351	0	34.508	0
@6333__1989541	021	C	03/12/1989	21:55	159.7750	51.5817	0	0.0	0	SC	0	-0.979	0	32.817	0
@6333__1989541	021	C	03/12/1989	21:55	159.7750	51.5817	0	5.0	0	SC	0	-0.979	0	32.816	0
@6333__1989541	021	C	03/12/1989	21:55	159.7750	51.5817	0	10.0	0	SC	0	-0.979	0	32.813	0
@6333__1989541	021	C	03/12/1989	21:55	159.7750	51.5817	0	15.0	0	SC	0	-0.979	0	32.810	0
@6333__1989541	021	C	03/12/1989	21:55	159.7750	51.5817	0	20.0	0	SC	0	-0.978	0	32.808	0
@6333__1989541	021	C	03/12/1989	21:55	159.7750	51.5817	0	25.0	0	SC	0	-0.972	0	32.806	0
@6333__1989541	021	C	03/12/1989	21:55	159.7750	51.5817	0	30.0	0	SC	0	-0.962	0	32.806	0
@6333__1989541	021	C	03/12/1989	21:55	159.7750	51.5817	0	35.0	0	SC	0	-0.948	0	32.808	0
@6333__1989541	021	C	03/12/1989	21:55	159.7750	51.5817	0	40.0	0	SC	0	-0.906	0	32.796	0
@6333__1989541	021	C	03/12/1989	21:55	159.7750	51.5817	0	45.0	0	SC	0	-0.753	0	32.795	0
@6333__1989541	021	C	03/12/1989	21:55	159.7750	51.5817	0	50.0	0	SC	0	-0.612	0	32.840	0
@6333__1989541	021	C	03/12/1989	21:55	159.7750	51.5817	0	55.0	0	SC	0	-0.459	0	32.860	0
@6333__1989541	021	C	03/12/1989	21:55	159.7750	51.5817	0	60.0	0	SC	0	-0.250	0	32.882	0
@6333__1989541	021	C	03/12/1989	21:55	159.7750	51.5817	0	65.0	0	SC	0	-0.139	0	32.910	0
@6333__1989541	021	C	03/12/1989	21:55	159.7750	51.5817	0	70.0	0	SC	0	-0.090	0	32.921	0
@6333__1989541	021	C	03/12/1989	21:55	159.7750	51.5817	0	75.0	0	SC	0	0.003	0	32.921	0
@6333__1989541	021	C	03/12/1989	21:55	159.7750	51.5817	0	80.0	0	SC	0	0.195	0	32.944	0
@6333__1989541	021	C	03/12/1989	21:55	159.7750	51.5817	0	85.0	0	SC	0	0.376	0	32.997	0
@6333__1989541	021	C	03/12/1989	21:55	159.7750	51.5817	0	90.0	0	SC	0	0.499	0	33.054	0
@6333__1989541	021	C	03/12/1989	21:55	159.7750	51.5817	0	95.0	0	SC	0	0.546	0	33.067	0
@6333__1989541	021	C	03/12/1989	21:55	159.7750	51.5817	0	100.0	0	SC	0	0.600	0	33.087	0
@6333__1989541	021	C	03/12/1989	21:55	159.7750	51.5817	0	105.0	0	SC	0	0.646	0	33.106	0
@6333__1989541	021	C	03/12/1989	21:55	159.7750	51.5817	0	110.0	0	SC	0	0.695	0	33.135	0
@6333__1989541	021	C	03/12/1989	21:55	159.7750	51.5817	0	115.0	0	SC	0	0.713	0	33.154	0
@6333__1989541	021	C	03/12/1989	21:55	159.7750	51.5817	0	120.0	0	SC	0	0.718	0	33.165	0
@6333__1989541	021	C	03/12/1989	21:55	159.7750	51.5817	0	125.0	0	SC	0	0.718	0	33.175	0
@6333__1989541	021	C	03/12/1989	21:55	159.7750	51.5817	0	130.0	0	SC	0	0.723	0	33.179	0
@6333__1989541	021	C	03/12/1989	21:55	159.7750	51.5817	0	135.0	0	SC	0	0.719	0	33.181	0
@6333__1989541	021	C	03/12/1989	21:55	159.7750	51.5817	0	140.0	0	SC	0	0.708	0	33.189	0
@6333__1989541	021	C	03/12/1989	21:55	159.7750	51.5817	0	145.0	0	SC	0	0.661	0	33.198	0
@6333__1989541	021	C	03/12/1989	21:55	159.7750	51.5817	0	150.0	0	SC	0	0.579	0	33.201	0
@6333__1989541	021	C	03/12/1989	21:55	159.7750	51.5817	0	155.0	0	SC	0	0.506	0	33.204	0
@6333__1989541	021	C	03/12/1989	21:55	159.7750	51.5817	0	160.0	0	SC	0	0.405	0	33.209	0
@6333__1989541	021	C	03/12/1989	21:55	159.7750	51.5817	0	165.0	0	SC	0	0.326	0	33.205	0
@6333__1989541	021	C	03/12/1989	21:55	159.7750	51.5817	0	170.0	0	SC	0	0.274	0	33.198	0
@6333__1989541	021	C	03/12/1989	21:55	159.7750	51.5817	0	175.0	0	SC	0	0.279	0	33.197	0
@6333__1989541	021	C	03/12/1989	21:55	159.7750	51.5817	0	180.0	0	SC	0	0.290	0	33.200	0
@6333__1989541	021	C	03/12/1989	21:55	159.7750	51.5817	0	185.0	0	SC	0	0.335	0	33.199	0
@6333__1989541	021	C	03/12/1989	21:55	159.7750	51.5817	0	190.0	0	SC	0	0.424	0	33.206	0
@6333__1989541	021	C	03/12/1989	21:55	159.7750	51.5817	0	195.0	0	SC	0	0.509	0	33.231	0
@6333__1989541	021	C	03/12/1989	21:55	159.7750	51.5817	0	200.0	0	SC	0	0.558	0	33.246	0
@6333__1989541	021	C	03/12/1989	21:55	159.7750	51.5817	0	205.0	0	SC	0	0.635	0	33.248	0
@6333__1989541	021	C	03/12/1989	21:55	159.7750	51.5817	0	210.0	0	SC	0	0.855	0	33.248	0
@6333__1989541	021	C	03/12/1989	21:55	159.7750	51.5817	0	215.0	0	SC	0	1.086	0	33.281	0
@6333__1989541	021	C	03/12/1989	21:55	159.7750	51.5817	0	220.0	0	SC	0	1.279	0	33.316	0
@6333__1989541	021	C	03/12/1989	21:55	159.7750	51.5817	0	225.0	0	SC	0	1.507	0	33.341	0
@6333__1989541	021	C	03/12/1989	21:55	159.7750	51.5817	0	230.0	0	SC	0	1.678	0	33.380	0
@6333__1989541	021	C	03/12/1989	21:55	159.7750	51.5817	0	235.0	0	SC	0	1.758	0	33.410	0
@6333__1989541	021	C	03/12/1989	21:55	159.7750	51.5817	0	240.0	0	SC	0	1.874	0	33.404	0
@6333__1989541	021	C	03/12/1989	21:55	159.7750	51.5817	0	245.0	0	SC	0	2.187	0	33.427	0
@6333__1989541	021	C	03/12/1989	21:55	159.7750	51.5817	0	250.0	0	SC	0	2.445	0	33.489	0
@6333__1989541	021	C	03/12/1989	21:55	159.7750	51.5817	0	255.0	0	SC	0	2.602	0	33.518	0
@6333__1989541	021	C	03/12/1989	21:55	159.7750	51.5817	0	260.0	0	SC	0	2.730	0	33.565	0
@6333__1989541	021	C	03/12/1989	21:55	159.7750	51.5817	0	265.0	0	SC	0	2.845	0	33.586	0
@6333__1989541	021	C	03/12/1989	21:55	159.7750	51.5817	0	270.0	0	SC	0	3.000	0	33.609	0
@6333__1989541	021	C	03/12/1989	21:55	159.7750	51.5817	0	275.0	0	SC	0	3.226	0	33.664	0
@6333__1989541	021	C	03/12/1989	21:55	159.7750	51.5817	0	280.0	0	SC	0	3.332	0	33.714	0
@6333__1989541	021	C	03/12/1989	21:55	159.7750	51.5817	0	285.0	0	SC	0	3.370	0	33.741	0
@6333__1989541	021	C	03/12/1989	21:55	159.7750	51.5817	0	290.0	0	SC	0	3.383	0	33.762	0
@6333__1989541	021	C	03/12/1989	21:55	159.7750	51.5817	0	295.0	0	SC	0	3.360	0	33.771	0
@6333__1989541	021	C	03/12/1989	21:55	159.7750	51.5817	0	300.0	0	SC	0	3.343	0	33.770	0
@6333__1989541	021	C	03/12/1989	21:55	159.7750	51.5817	0	305.0	0	SC	0	3.371	0	33.779	0
@6333__1989541	021	C	03/12/1989	21:55	159.7750	51.5817	0	310.0	0	SC	0	3.414	0	33.798	0
@6333__1989541	021	C	03/12/1989	21:55	159.7750	51.5817	0	315.0	0	SC	0	3.447	0	33.821	0
@6333__1989541	021	C	03/12/1989	21:55	159.7750	51.5817	0	320.0	0	SC	0	3.460	0	33.841	0
@6333__1989541	021	C	03/12/1989	21:55	159.7750	51.5817	0	325.0	0	SC	0	3.476	0	33.860	0
@6333__1989541	021	C	03/12/1989	21:55	159.7750	51.5817	0	330.0	0	SC	0	3.512	0	33.878	0
@6333__1989541	021	C	03/12/1989	21:55	159.7750	51.5817	0	335.0	0	SC	0	3.530	0	33.900	0
@6333__1989541	021	C	03/12/1989	21:55	159.7750	51.5817	0	340.0	0	SC	0	3.525	0	33.912	0
@6333__1989541	021	C	03/12/1989	21:55	159.7750	51.5817	0	345.0	0	SC	0	3.508	0	33.922	0
@6333__1989541	021	C	03/12/1989	21:55	159.7750	51.5817	0	350.0	0	SC	0	3.501	0	33.923	0
@6333__1989541	021	C	03/12/1989	21:55	159.7750	51.5817	0	355.0	0	SC	0	3.502	0	33.932	0
@6333__1989541	021	C	03/12/1989	21:55	159.7750	51.5817	0	360.0	0	SC	0	3.507	0	33.945	0
@6333__1989541	021	C	03/12/1989	21:55	159.7750	51.5817	0	365.0	0	SC	0	3.505	0	33.959	0
@6333__1989541	021	C	03/12/1989	21:55	159.7750	51.5817	0	370.0	0	SC	0	3.500	0	33.968	0
@6333__1989541	021	C	03/12/1989	21:55	159.7750	51.5817	0	375.0	0	SC	0	3.495	0	33.974	0
@6333__1989541	021	C	03/12/1989	21:55	159.7750	51.5817	0	380.0	0	SC	0	3.487	0	33.979	0
@6333__1989541	021	C	03/12/1989	21:55	159.7750	51.5817	0	385.0	0	SC	0	3.469	0	33.987	0
@6333__1989541	021	C	03/12/1989	21:55	159.7750	51.5817	0	390.0	0	SC	0	3.452	0	33.991	0
@6333__1989541	021	C	03/12/1989	21:55	159.7750	51.5817	0	395.0	0	SC	0	3.454	0	33.997	0
@6333__1989541	021	C	03/12/1989	21:55	159.7750	51.5817	0	400.0	0	SC	0	3.450	0	34.007	0
@6333__1989541	021	C	03/12/1989	21:55	159.7750	51.5817	0	405.0	0	SC	0	3.450	0	34.015	0
@6333__1989541	021	C	03/12/1989	21:55	159.7750	51.5817	0	410.0	0	SC	0	3.456	0	34.023	0
@6333__1989541	021	C	03/12/1989	21:55	159.7750	51.5817	0	415.0	0	SC	0	3.451	0	34.027	0
@6333__1989541	021	C	03/12/1989	21:55	159.7750	51.5817	0	420.0	0	SC	0	3.448	0	34.032	0
@6333__1989541	021	C	03/12/1989	21:55	159.7750	51.5817	0	425.0	0	SC	0	3.454	0	34.034	0
@6333__1989541	021	C	03/12/1989	21:55	159.7750	51.5817	0	430.0	0	SC	0	3.457	0	34.032	0
@6333__1989541	021	C	03/12/1989	21:55	159.7750	51.5817	0	435.0	0	SC	0	3.452	0	34.038	0
@6333__1989541	021	C	03/12/1989	21:55	159.7750	51.5817	0	440.0	0	SC	0	3.451	0	34.048	0
@6333__1989541	021	C	03/12/1989	21:55	159.7750	51.5817	0	445.0	0	SC	0	3.452	0	34.056	0
@6333__1989541	021	C	03/12/1989	21:55	159.7750	51.5817	0	450.0	0	SC	0	3.456	0	34.064	0
@6333__1989541	021	C	03/12/1989	21:55	159.7750	51.5817	0	455.0	0	SC	0	3.460	0	34.073	0
@6333__1989541	021	C	03/12/1989	21:55	159.7750	51.5817	0	460.0	0	SC	0	3.461	0	34.079	0
@6333__1989541	021	C	03/12/1989	21:55	159.7750	51.5817	0	465.0	0	SC	0	3.460	0	34.081	0
@6333__1989541	021	C	03/12/1989	21:55	159.7750	51.5817	0	470.0	0	SC	0	3.455	0	34.085	0
@6333__1989541	021	C	03/12/1989	21:55	159.7750	51.5817	0	475.0	0	SC	0	3.444	0	34.093	0
@6333__1989541	021	C	03/12/1989	21:55	159.7750	51.5817	0	480.0	0	SC	0	3.437	0	34.099	0
@6333__1989541	021	C	03/12/1989	21:55	159.7750	51.5817	0	485.0	0	SC	0	3.432	0	34.110	0
@6333__1989541	021	C	03/12/1989	21:55	159.7750	51.5817	0	490.0	0	SC	0	3.431	0	34.120	0
@6333__1989541	021	C	03/12/1989	21:55	159.7750	51.5817	0	495.0	0	SC	0	3.429	0	34.121	0
@6333__1989541	021	C	03/12/1989	21:55	159.7750	51.5817	0	500.0	0	SC	0	3.421	0	34.123	0
@6333__1989541	021	C	03/12/1989	21:55	159.7750	51.5817	0	505.0	0	SC	0	3.407	0	34.123	0
@6333__1989541	021	C	03/12/1989	21:55	159.7750	51.5817	0	510.0	0	SC	0	3.401	0	34.120	0
@6333__1989541	021	C	03/12/1989	21:55	159.7750	51.5817	0	515.0	0	SC	0	3.398	0	34.120	0
@6333__1989541	021	C	03/12/1989	21:55	159.7750	51.5817	0	520.0	0	SC	0	3.392	0	34.125	0
@6333__1989541	021	C	03/12/1989	21:55	159.7750	51.5817	0	525.0	0	SC	0	3.386	0	34.138	0
@6333__1989541	021	C	03/12/1989	21:55	159.7750	51.5817	0	530.0	0	SC	0	3.381	0	34.152	0
@6333__1989541	021	C	03/12/1989	21:55	159.7750	51.5817	0	535.0	0	SC	0	3.375	0	34.157	0
@6333__1989541	021	C	03/12/1989	21:55	159.7750	51.5817	0	540.0	0	SC	0	3.371	0	34.160	0
@6333__1989541	021	C	03/12/1989	21:55	159.7750	51.5817	0	545.0	0	SC	0	3.365	0	34.162	0
@6333__1989541	021	C	03/12/1989	21:55	159.7750	51.5817	0	550.0	0	SC	0	3.361	0	34.164	0
@6333__1989541	021	C	03/12/1989	21:55	159.7750	51.5817	0	555.0	0	SC	0	3.357	0	34.166	0
@6333__1989541	021	C	03/12/1989	21:55	159.7750	51.5817	0	560.0	0	SC	0	3.345	0	34.176	0
@6333__1989541	021	C	03/12/1989	21:55	159.7750	51.5817	0	565.0	0	SC	0	3.335	0	34.182	0
@6333__1989541	021	C	03/12/1989	21:55	159.7750	51.5817	0	570.0	0	SC	0	3.322	0	34.183	0
@6333__1989541	021	C	03/12/1989	21:55	159.7750	51.5817	0	575.0	0	SC	0	3.310	0	34.182	0
@6333__1989541	021	C	03/12/1989	21:55	159.7750	51.5817	0	580.0	0	SC	0	3.303	0	34.184	0
@6333__1989541	021	C	03/12/1989	21:55	159.7750	51.5817	0	585.0	0	SC	0	3.296	0	34.190	0
@6333__1989541	021	C	03/12/1989	21:55	159.7750	51.5817	0	590.0	0	SC	0	3.288	0	34.196	0
@6333__1989541	021	C	03/12/1989	21:55	159.7750	51.5817	0	595.0	0	SC	0	3.281	0	34.199	0
@6333__1989541	021	C	03/12/1989	21:55	159.7750	51.5817	0	600.0	0	SC	0	3.277	0	34.202	0
@6333__1989541	021	C	03/12/1989	21:55	159.7750	51.5817	0	605.0	0	SC	0	3.269	0	34.207	0
@6333__1989541	021	C	03/12/1989	21:55	159.7750	51.5817	0	610.0	0	SC	0	3.259	0	34.215	0
@6333__1989541	021	C	03/12/1989	21:55	159.7750	51.5817	0	615.0	0	SC	0	3.251	0	34.220	0
@6333__1989541	021	C	03/12/1989	21:55	159.7750	51.5817	0	620.0	0	SC	0	3.244	0	34.225	0
@6333__1989541	021	C	03/12/1989	21:55	159.7750	51.5817	0	625.0	0	SC	0	3.231	0	34.232	0
@6333__1989541	021	C	03/12/1989	21:55	159.7750	51.5817	0	630.0	0	SC	0	3.220	0	34.235	0
@6333__1989541	021	C	03/12/1989	21:55	159.7750	51.5817	0	635.0	0	SC	0	3.212	0	34.239	0
@6333__1989541	021	C	03/12/1989	21:55	159.7750	51.5817	0	640.0	0	SC	0	3.206	0	34.243	0
@6333__1989541	021	C	03/12/1989	21:55	159.7750	51.5817	0	645.0	0	SC	0	3.200	0	34.246	0
@6333__1989541	021	C	03/12/1989	21:55	159.7750	51.5817	0	650.0	0	SC	0	3.194	0	34.248	0
@6333__1989541	021	C	03/12/1989	21:55	159.7750	51.5817	0	655.0	0	SC	0	3.182	0	34.249	0
@6333__1989541	021	C	03/12/1989	21:55	159.7750	51.5817	0	660.0	0	SC	0	3.168	0	34.251	0
@6333__1989541	021	C	03/12/1989	21:55	159.7750	51.5817	0	665.0	0	SC	0	3.157	0	34.257	0
@6333__1989541	021	C	03/12/1989	21:55	159.7750	51.5817	0	670.0	0	SC	0	3.147	0	34.264	0
@6333__1989541	021	C	03/12/1989	21:55	159.7750	51.5817	0	675.0	0	SC	0	3.134	0	34.272	0
@6333__1989541	021	C	03/12/1989	21:55	159.7750	51.5817	0	680.0	0	SC	0	3.124	0	34.275	0
@6333__1989541	021	C	03/12/1989	21:55	159.7750	51.5817	0	685.0	0	SC	0	3.114	0	34.280	0
@6333__1989541	021	C	03/12/1989	21:55	159.7750	51.5817	0	690.0	0	SC	0	3.099	0	34.289	0
@6333__1989541	021	C	03/12/1989	21:55	159.7750	51.5817	0	695.0	0	SC	0	3.086	0	34.288	0
@6333__1989541	021	C	03/12/1989	21:55	159.7750	51.5817	0	700.0	0	SC	0	3.074	0	34.289	0
@6333__1989541	021	C	03/12/1989	21:55	159.7750	51.5817	0	705.0	0	SC	0	3.060	0	34.294	0
@6333__1989541	021	C	03/12/1989	21:55	159.7750	51.5817	0	710.0	0	SC	0	3.045	0	34.302	0
@6333__1989541	021	C	03/12/1989	21:55	159.7750	51.5817	0	715.0	0	SC	0	3.033	0	34.308	0
@6333__1989541	021	C	03/12/1989	21:55	159.7750	51.5817	0	720.0	0	SC	0	3.023	0	34.310	0
@6333__1989541	021	C	03/12/1989	21:55	159.7750	51.5817	0	725.0	0	SC	0	3.015	0	34.314	0
@6333__1989541	021	C	03/12/1989	21:55	159.7750	51.5817	0	730.0	0	SC	0	3.005	0	34.322	0
@6333__1989541	021	C	03/12/1989	21:55	159.7750	51.5817	0	735.0	0	SC	0	2.999	0	34.326	0
@6333__1989541	021	C	03/12/1989	21:55	159.7750	51.5817	0	740.0	0	SC	0	2.993	0	34.328	0
@6333__1989541	021	C	03/12/1989	21:55	159.7750	51.5817	0	745.0	0	SC	0	2.985	0	34.327	0
@6333__1989541	021	C	03/12/1989	21:55	159.7750	51.5817	0	750.0	0	SC	0	2.975	0	34.324	0
@6333__1989541	021	C	03/12/1989	21:55	159.7750	51.5817	0	755.0	0	SC	0	2.971	0	34.320	0
@6333__1989541	021	C	03/12/1989	21:55	159.7750	51.5817	0	760.0	0	SC	0	2.970	0	34.319	0
@6333__1989541	021	C	03/12/1989	21:55	159.7750	51.5817	0	765.0	0	SC	0	2.966	0	34.320	0
@6333__1989541	021	C	03/12/1989	21:55	159.7750	51.5817	0	770.0	0	SC	0	2.962	0	34.322	0
@6333__1989541	021	C	03/12/1989	21:55	159.7750	51.5817	0	775.0	0	SC	0	2.958	0	34.323	0
@6333__1989541	021	C	03/12/1989	21:55	159.7750	51.5817	0	780.0	0	SC	0	2.952	0	34.327	0
@6333__1989541	021	C	03/12/1989	21:55	159.7750	51.5817	0	785.0	0	SC	0	2.942	0	34.335	0
@6333__1989541	021	C	03/12/1989	21:55	159.7750	51.5817	0	790.0	0	SC	0	2.934	0	34.341	0
@6333__1989541	021	C	03/12/1989	21:55	159.7750	51.5817	0	795.0	0	SC	0	2.931	0	34.342	0
@6333__1989541	021	C	03/12/1989	21:55	159.7750	51.5817	0	800.0	0	SC	0	2.926	0	34.344	0
@6333__1989541	021	C	03/12/1989	21:55	159.7750	51.5817	0	805.0	0	SC	0	2.914	0	34.349	0
@6333__1989541	021	C	03/12/1989	21:55	159.7750	51.5817	0	810.0	0	SC	0	2.902	0	34.353	0
@6333__1989541	021	C	03/12/1989	21:55	159.7750	51.5817	0	815.0	0	SC	0	2.896	0	34.356	0
@6333__1989541	021	C	03/12/1989	21:55	159.7750	51.5817	0	820.0	0	SC	0	2.890	0	34.359	0
@6333__1989541	021	C	03/12/1989	21:55	159.7750	51.5817	0	825.0	0	SC	0	2.889	0	34.358	0
@6333__1989541	021	C	03/12/1989	21:55	159.7750	51.5817	0	830.0	0	SC	0	2.884	0	34.361	0
@6333__1989541	021	C	03/12/1989	21:55	159.7750	51.5817	0	835.0	0	SC	0	2.879	0	34.363	0
@6333__1989541	021	C	03/12/1989	21:55	159.7750	51.5817	0	840.0	0	SC	0	2.879	0	34.361	0
@6333__1989541	021	C	03/12/1989	21:55	159.7750	51.5817	0	845.0	0	SC	0	2.874	0	34.362	0
@6333__1989541	021	C	03/12/1989	21:55	159.7750	51.5817	0	850.0	0	SC	0	2.861	0	34.365	0
@6333__1989541	021	C	03/12/1989	21:55	159.7750	51.5817	0	855.0	0	SC	0	2.847	0	34.365	0
@6333__1989541	021	C	03/12/1989	21:55	159.7750	51.5817	0	860.0	0	SC	0	2.834	0	34.366	0
@6333__1989541	021	C	03/12/1989	21:55	159.7750	51.5817	0	865.0	0	SC	0	2.825	0	34.369	0
@6333__1989541	021	C	03/12/1989	21:55	159.7750	51.5817	0	870.0	0	SC	0	2.821	0	34.369	0
@6333__1989541	021	C	03/12/1989	21:55	159.7750	51.5817	0	875.0	0	SC	0	2.821	0	34.367	0
@6333__1989541	021	C	03/12/1989	21:55	159.7750	51.5817	0	880.0	0	SC	0	2.816	0	34.369	0
@6333__1989541	021	C	03/12/1989	21:55	159.7750	51.5817	0	885.0	0	SC	0	2.809	0	34.374	0
@6333__1989541	021	C	03/12/1989	21:55	159.7750	51.5817	0	890.0	0	SC	0	2.801	0	34.379	0
@6333__1989541	021	C	03/12/1989	21:55	159.7750	51.5817	0	895.0	0	SC	0	2.793	0	34.382	0
@6333__1989541	021	C	03/12/1989	21:55	159.7750	51.5817	0	900.0	0	SC	0	2.785	0	34.383	0
@6333__1989541	021	C	03/12/1989	21:55	159.7750	51.5817	0	905.0	0	SC	0	2.780	4	34.377	4
@6333__1989541	021	C	03/12/1989	21:55	159.7750	51.5817	0	910.0	0	SC	0	2.780	4	34.368	4
@6333__1989541	021	C	03/12/1989	21:55	159.7750	51.5817	0	915.0	0	SC	0	2.779	0	34.366	0
@6333__1989541	021	C	03/12/1989	21:55	159.7750	51.5817	0	920.0	0	SC	0	2.774	0	34.369	0
@6333__1989541	021	C	03/12/1989	21:55	159.7750	51.5817	0	925.0	0	SC	0	2.771	0	34.372	0
@6333__1989541	021	C	03/12/1989	21:55	159.7750	51.5817	0	930.0	0	SC	0	2.769	0	34.374	0
@6333__1989541	021	C	03/12/1989	21:55	159.7750	51.5817	0	935.0	0	SC	0	2.763	0	34.374	0
@6333__1989541	021	C	03/12/1989	21:55	159.7750	51.5817	0	940.0	0	SC	0	2.754	0	34.378	0
@6333__1989541	021	C	03/12/1989	21:55	159.7750	51.5817	0	945.0	0	SC	0	2.749	0	34.382	0
@6333__1989541	021	C	03/12/1989	21:55	159.7750	51.5817	0	950.0	0	SC	0	2.743	0	34.385	0
@6333__1989541	021	C	03/12/1989	21:55	159.7750	51.5817	0	955.0	0	SC	0	2.740	0	34.386	0
@6333__1989541	021	C	03/12/1989	21:55	159.7750	51.5817	0	960.0	0	SC	0	2.735	0	34.389	0
@6333__1989541	021	C	03/12/1989	21:55	159.7750	51.5817	0	965.0	0	SC	0	2.728	0	34.394	0
@6333__1989541	021	C	03/12/1989	21:55	159.7750	51.5817	0	970.0	0	SC	0	2.718	0	34.401	0
@6333__1989541	021	C	03/12/1989	21:55	159.7750	51.5817	0	975.0	0	SC	0	2.712	0	34.404	0
@6333__1989541	021	C	03/12/1989	21:55	159.7750	51.5817	0	980.0	0	SC	0	2.708	0	34.406	0
@6333__1989541	021	C	03/12/1989	21:55	159.7750	51.5817	0	985.0	0	SC	0	2.700	0	34.412	0
@6333__1989541	021	C	03/12/1989	21:55	159.7750	51.5817	0	990.0	0	SC	0	2.691	0	34.417	0
@6333__1989541	021	C	03/12/1989	21:55	159.7750	51.5817	0	995.0	0	SC	0	2.684	0	34.416	0
@6333__1989541	021	C	03/12/1989	21:55	159.7750	51.5817	0	1000.0	0	SC	0	2.681	0	34.415	0
@6333__1989541	021	C	03/12/1989	21:55	159.7750	51.5817	0	1005.0	0	SC	0	2.678	0	34.418	0
@6333__1989541	021	C	03/12/1989	21:55	159.7750	51.5817	0	1010.0	0	SC	0	2.679	0	34.417	0
@6333__1989541	021	C	03/12/1989	21:55	159.7750	51.5817	0	1015.0	0	SC	0	2.676	0	34.414	0
@6333__1989541	021	C	03/12/1989	21:55	159.7750	51.5817	0	1020.0	0	SC	0	2.672	0	34.413	0
@6333__1989541	021	C	03/12/1989	21:55	159.7750	51.5817	0	1025.0	0	SC	0	2.671	0	34.410	0
@6333__1989541	021	C	03/12/1989	21:55	159.7750	51.5817	0	1030.0	0	SC	0	2.670	0	34.412	0
@6333__1989541	021	C	03/12/1989	21:55	159.7750	51.5817	0	1035.0	0	SC	0	2.665	0	34.415	0
@6333__1989541	021	C	03/12/1989	21:55	159.7750	51.5817	0	1040.0	0	SC	0	2.660	0	34.417	0
@6333__1989541	021	C	03/12/1989	21:55	159.7750	51.5817	0	1045.0	0	SC	0	2.656	0	34.418	0
@6333__1989541	021	C	03/12/1989	21:55	159.7750	51.5817	0	1050.0	0	SC	0	2.652	0	34.420	0
@6333__1989541	021	C	03/12/1989	21:55	159.7750	51.5817	0	1055.0	0	SC	0	2.650	0	34.425	0
@6333__1989541	021	C	03/12/1989	21:55	159.7750	51.5817	0	1060.0	0	SC	0	2.644	0	34.428	0
@6333__1989541	021	C	03/12/1989	21:55	159.7750	51.5817	0	1065.0	0	SC	0	2.634	0	34.430	0
@6333__1989541	021	C	03/12/1989	21:55	159.7750	51.5817	0	1070.0	0	SC	0	2.626	0	34.433	0
@6333__1989541	021	C	03/12/1989	21:55	159.7750	51.5817	0	1075.0	0	SC	0	2.622	0	34.436	0
@6333__1989541	021	C	03/12/1989	21:55	159.7750	51.5817	0	1080.0	0	SC	0	2.620	0	34.434	0
@6333__1989541	021	C	03/12/1989	21:55	159.7750	51.5817	0	1085.0	0	SC	0	2.614	0	34.433	0
@6333__1989541	021	C	03/12/1989	21:55	159.7750	51.5817	0	1090.0	0	SC	0	2.600	0	34.432	0
@6333__1989541	021	C	03/12/1989	21:55	159.7750	51.5817	0	1095.0	0	SC	0	2.586	0	34.438	0
@6333__1989541	021	C	03/12/1989	21:55	159.7750	51.5817	0	1100.0	0	SC	0	2.574	0	34.441	0
@6333__1989541	021	C	03/12/1989	21:55	159.7750	51.5817	0	1105.0	0	SC	0	2.567	0	34.442	0
@6333__1989541	021	C	03/12/1989	21:55	159.7750	51.5817	0	1110.0	0	SC	0	2.555	0	34.449	0
@6333__1989541	021	C	03/12/1989	21:55	159.7750	51.5817	0	1115.0	0	SC	0	2.540	0	34.458	0
@6333__1989541	021	C	03/12/1989	21:55	159.7750	51.5817	0	1120.0	0	SC	0	2.534	0	34.458	0
@6333__1989541	021	C	03/12/1989	21:55	159.7750	51.5817	0	1125.0	0	SC	0	2.531	0	34.457	0
@6333__1989541	021	C	03/12/1989	21:55	159.7750	51.5817	0	1130.0	0	SC	0	2.526	0	34.460	0
@6333__1989541	021	C	03/12/1989	21:55	159.7750	51.5817	0	1135.0	0	SC	0	2.516	0	34.468	0
@6333__1989541	021	C	03/12/1989	21:55	159.7750	51.5817	0	1140.0	0	SC	0	2.506	0	34.476	0
@6333__1989541	021	C	03/12/1989	21:55	159.7750	51.5817	0	1145.0	0	SC	0	2.500	0	34.479	0
@6333__1989541	021	C	03/12/1989	21:55	159.7750	51.5817	0	1150.0	0	SC	0	2.496	0	34.481	0
@6333__1989541	021	C	03/12/1989	21:55	159.7750	51.5817	0	1155.0	0	SC	0	2.492	0	34.483	0
@6333__1989541	021	C	03/12/1989	21:55	159.7750	51.5817	0	1160.0	0	SC	0	2.488	0	34.484	0
@6333__1989541	021	C	03/12/1989	21:55	159.7750	51.5817	0	1165.0	0	SC	0	2.478	0	34.484	0
@6333__1989541	021	C	03/12/1989	21:55	159.7750	51.5817	0	1170.0	0	SC	0	2.470	0	34.477	0
@6333__1989541	021	C	03/12/1989	21:55	159.7750	51.5817	0	1175.0	0	SC	0	2.467	0	34.475	0
@6333__1989541	021	C	03/12/1989	21:55	159.7750	51.5817	0	1180.0	0	SC	0	2.462	0	34.477	0
@6333__1989541	021	C	03/12/1989	21:55	159.7750	51.5817	0	1185.0	0	SC	0	2.461	0	34.476	0
@6333__1989541	021	C	03/12/1989	21:55	159.7750	51.5817	0	1190.0	0	SC	0	2.459	0	34.475	0
@6333__1989541	021	C	03/12/1989	21:55	159.7750	51.5817	0	1195.0	0	SC	0	2.453	0	34.479	0
@6333__1989541	021	C	03/12/1989	21:55	159.7750	51.5817	0	1200.0	0	SC	0	2.450	0	34.479	0
@6333__1989541	021	C	03/12/1989	21:55	159.7750	51.5817	0	1205.0	0	SC	0	2.447	0	34.480	0
@6333__1989541	021	C	03/12/1989	21:55	159.7750	51.5817	0	1210.0	0	SC	0	2.441	0	34.484	0
@6333__1989541	021	C	03/12/1989	21:55	159.7750	51.5817	0	1215.0	0	SC	0	2.435	0	34.488	0
@6333__1989541	021	C	03/12/1989	21:55	159.7750	51.5817	0	1220.0	0	SC	0	2.431	0	34.489	0
@6333__1989541	021	C	03/12/1989	21:55	159.7750	51.5817	0	1225.0	0	SC	0	2.427	0	34.489	0
@6333__1989541	021	C	03/12/1989	21:55	159.7750	51.5817	0	1230.0	0	SC	0	2.422	0	34.491	0
@6333__1989541	021	C	03/12/1989	21:55	159.7750	51.5817	0	1235.0	0	SC	0	2.415	0	34.496	0
@6333__1989541	021	C	03/12/1989	21:55	159.7750	51.5817	0	1240.0	0	SC	0	2.406	0	34.498	0
@6333__1989541	021	C	03/12/1989	21:55	159.7750	51.5817	0	1245.0	0	SC	0	2.400	0	34.498	0
@6333__1989541	021	C	03/12/1989	21:55	159.7750	51.5817	0	1250.0	0	SC	0	2.397	0	34.500	0
@6333__1989541	022	C	03/12/1989	23:40	159.5567	51.6650	0	0.0	0	SC	0	-0.693	0	32.835	0
@6333__1989541	022	C	03/12/1989	23:40	159.5567	51.6650	0	5.0	0	SC	0	-0.690	0	32.838	0
@6333__1989541	022	C	03/12/1989	23:40	159.5567	51.6650	0	10.0	0	SC	0	-0.675	0	32.839	0
@6333__1989541	022	C	03/12/1989	23:40	159.5567	51.6650	0	15.0	0	SC	0	-0.629	0	32.845	0
@6333__1989541	022	C	03/12/1989	23:40	159.5567	51.6650	0	20.0	0	SC	0	-0.589	0	32.858	0
@6333__1989541	022	C	03/12/1989	23:40	159.5567	51.6650	0	25.0	0	SC	0	-0.577	0	32.869	0
@6333__1989541	022	C	03/12/1989	23:40	159.5567	51.6650	0	30.0	0	SC	0	-0.580	0	32.880	0
@6333__1989541	022	C	03/12/1989	23:40	159.5567	51.6650	0	35.0	0	SC	0	-0.585	0	32.876	0
@6333__1989541	022	C	03/12/1989	23:40	159.5567	51.6650	0	40.0	0	SC	0	-0.589	0	32.870	0
@6333__1989541	022	C	03/12/1989	23:40	159.5567	51.6650	0	45.0	0	SC	0	-0.589	0	32.866	0
@6333__1989541	022	C	03/12/1989	23:40	159.5567	51.6650	0	50.0	0	SC	0	-0.589	0	32.866	0
@6333__1989541	022	C	03/12/1989	23:40	159.5567	51.6650	0	55.0	0	SC	0	-0.589	0	32.874	0
@6333__1989541	022	C	03/12/1989	23:40	159.5567	51.6650	0	60.0	0	SC	0	-0.589	0	32.881	0
@6333__1989541	022	C	03/12/1989	23:40	159.5567	51.6650	0	65.0	0	SC	0	-0.588	0	32.881	0
@6333__1989541	022	C	03/12/1989	23:40	159.5567	51.6650	0	70.0	0	SC	0	-0.576	0	32.877	0
@6333__1989541	022	C	03/12/1989	23:40	159.5567	51.6650	0	75.0	0	SC	0	-0.506	0	32.869	0
@6333__1989541	022	C	03/12/1989	23:40	159.5567	51.6650	0	80.0	0	SC	0	-0.387	0	32.878	0
@6333__1989541	022	C	03/12/1989	23:40	159.5567	51.6650	0	85.0	0	SC	0	-0.285	0	32.893	0
@6333__1989541	022	C	03/12/1989	23:40	159.5567	51.6650	0	90.0	0	SC	0	-0.206	0	32.908	0
@6333__1989541	022	C	03/12/1989	23:40	159.5567	51.6650	0	95.0	0	SC	0	-0.120	0	32.923	0
@6333__1989541	022	C	03/12/1989	23:40	159.5567	51.6650	0	100.0	0	SC	0	-0.021	0	32.946	0
@6333__1989541	022	C	03/12/1989	23:40	159.5567	51.6650	0	105.0	0	SC	0	0.057	0	32.967	0
@6333__1989541	022	C	03/12/1989	23:40	159.5567	51.6650	0	110.0	0	SC	0	0.123	0	32.976	0
@6333__1989541	022	C	03/12/1989	23:40	159.5567	51.6650	0	115.0	0	SC	0	0.222	0	32.980	0
@6333__1989541	022	C	03/12/1989	23:40	159.5567	51.6650	0	120.0	0	SC	0	0.347	0	33.000	0
@6333__1989541	022	C	03/12/1989	23:40	159.5567	51.6650	0	125.0	0	SC	0	0.394	0	33.042	0
@6333__1989541	022	C	03/12/1989	23:40	159.5567	51.6650	0	130.0	0	SC	0	0.438	0	33.064	0
@6333__1989541	022	C	03/12/1989	23:40	159.5567	51.6650	0	135.0	0	SC	0	0.507	0	33.075	0
@6333__1989541	022	C	03/12/1989	23:40	159.5567	51.6650	0	140.0	0	SC	0	0.576	0	33.093	0
@6333__1989541	022	C	03/12/1989	23:40	159.5567	51.6650	0	145.0	0	SC	0	0.647	0	33.111	0
@6333__1989541	022	C	03/12/1989	23:40	159.5567	51.6650	0	150.0	0	SC	0	0.693	0	33.125	0
@6333__1989541	022	C	03/12/1989	23:40	159.5567	51.6650	0	155.0	0	SC	0	0.743	0	33.134	0
@6333__1989541	022	C	03/12/1989	23:40	159.5567	51.6650	0	160.0	0	SC	0	0.804	0	33.144	0
@6333__1989541	022	C	03/12/1989	23:40	159.5567	51.6650	0	165.0	0	SC	0	0.846	0	33.151	0
@6333__1989541	022	C	03/12/1989	23:40	159.5567	51.6650	0	170.0	0	SC	0	0.876	0	33.160	0
@6333__1989541	022	C	03/12/1989	23:40	159.5567	51.6650	0	175.0	0	SC	0	0.901	0	33.166	0
@6333__1989541	022	C	03/12/1989	23:40	159.5567	51.6650	0	180.0	0	SC	0	0.969	0	33.173	0
@6333__1989541	022	C	03/12/1989	23:40	159.5567	51.6650	0	185.0	0	SC	0	0.998	0	33.195	0
@6333__1989541	022	C	03/12/1989	23:40	159.5567	51.6650	0	190.0	0	SC	0	1.010	0	33.203	0
@6333__1989541	022	C	03/12/1989	23:40	159.5567	51.6650	0	195.0	0	SC	0	0.970	0	33.209	0
@6333__1989541	022	C	03/12/1989	23:40	159.5567	51.6650	0	200.0	0	SC	0	0.862	0	33.197	0
@6333__1989541	022	C	03/12/1989	23:40	159.5567	51.6650	0	205.0	0	SC	0	0.800	0	33.189	0
@6333__1989541	022	C	03/12/1989	23:40	159.5567	51.6650	0	210.0	0	SC	0	0.792	0	33.195	0
@6333__1989541	022	C	03/12/1989	23:40	159.5567	51.6650	0	215.0	0	SC	0	0.790	0	33.204	0
@6333__1989541	022	C	03/12/1989	23:40	159.5567	51.6650	0	220.0	0	SC	0	0.782	0	33.209	0
@6333__1989541	022	C	03/12/1989	23:40	159.5567	51.6650	0	225.0	0	SC	0	0.785	0	33.212	0
@6333__1989541	022	C	03/12/1989	23:40	159.5567	51.6650	0	230.0	0	SC	0	0.810	0	33.222	0
@6333__1989541	022	C	03/12/1989	23:40	159.5567	51.6650	0	235.0	0	SC	0	0.867	0	33.227	0
@6333__1989541	022	C	03/12/1989	23:40	159.5567	51.6650	0	240.0	0	SC	0	0.927	0	33.236	0
@6333__1989541	022	C	03/12/1989	23:40	159.5567	51.6650	0	245.0	0	SC	0	0.977	0	33.245	0
@6333__1989541	022	C	03/12/1989	23:40	159.5567	51.6650	0	250.0	0	SC	0	1.039	0	33.247	0
@6333__1989541	022	C	03/12/1989	23:40	159.5567	51.6650	0	255.0	0	SC	0	1.104	0	33.254	0
@6333__1989541	022	C	03/12/1989	23:40	159.5567	51.6650	0	260.0	0	SC	0	1.193	0	33.273	0
@6333__1989541	022	C	03/12/1989	23:40	159.5567	51.6650	0	265.0	0	SC	0	1.253	0	33.287	0
@6333__1989541	022	C	03/12/1989	23:40	159.5567	51.6650	0	270.0	0	SC	0	1.348	0	33.296	0
@6333__1989541	022	C	03/12/1989	23:40	159.5567	51.6650	0	275.0	0	SC	0	1.497	0	33.308	0
@6333__1989541	022	C	03/12/1989	23:40	159.5567	51.6650	0	280.0	0	SC	0	1.607	0	33.328	0
@6333__1989541	022	C	03/12/1989	23:40	159.5567	51.6650	0	285.0	0	SC	0	1.791	0	33.353	0
@6333__1989541	022	C	03/12/1989	23:40	159.5567	51.6650	0	290.0	0	SC	0	1.959	0	33.399	0
@6333__1989541	022	C	03/12/1989	23:40	159.5567	51.6650	0	295.0	0	SC	0	2.076	0	33.433	0
@6333__1989541	022	C	03/12/1989	23:40	159.5567	51.6650	0	300.0	0	SC	0	2.181	0	33.464	0
@6333__1989541	022	C	03/12/1989	23:40	159.5567	51.6650	0	305.0	0	SC	0	2.253	0	33.489	0
@6333__1989541	022	C	03/12/1989	23:40	159.5567	51.6650	0	310.0	0	SC	0	2.304	0	33.498	0
@6333__1989541	022	C	03/12/1989	23:40	159.5567	51.6650	0	315.0	0	SC	0	2.375	0	33.507	0
@6333__1989541	022	C	03/12/1989	23:40	159.5567	51.6650	0	320.0	0	SC	0	2.442	0	33.526	0
@6333__1989541	022	C	03/12/1989	23:40	159.5567	51.6650	0	325.0	0	SC	0	2.486	0	33.539	0
@6333__1989541	022	C	03/12/1989	23:40	159.5567	51.6650	0	330.0	0	SC	0	2.541	0	33.551	0
@6333__1989541	022	C	03/12/1989	23:40	159.5567	51.6650	0	335.0	0	SC	0	2.644	0	33.565	0
@6333__1989541	022	C	03/12/1989	23:40	159.5567	51.6650	0	340.0	0	SC	0	2.779	0	33.594	0
@6333__1989541	022	C	03/12/1989	23:40	159.5567	51.6650	0	345.0	0	SC	0	2.850	0	33.628	0
@6333__1989541	022	C	03/12/1989	23:40	159.5567	51.6650	0	350.0	0	SC	0	2.886	0	33.645	0
@6333__1989541	022	C	03/12/1989	23:40	159.5567	51.6650	0	355.0	0	SC	0	2.909	0	33.651	0
@6333__1989541	022	C	03/12/1989	23:40	159.5567	51.6650	0	360.0	0	SC	0	2.917	0	33.657	0
@6333__1989541	022	C	03/12/1989	23:40	159.5567	51.6650	0	365.0	0	SC	0	2.965	0	33.662	0
@6333__1989541	022	C	03/12/1989	23:40	159.5567	51.6650	0	370.0	0	SC	0	3.074	0	33.680	0
@6333__1989541	022	C	03/12/1989	23:40	159.5567	51.6650	0	375.0	0	SC	0	3.163	0	33.708	0
@6333__1989541	022	C	03/12/1989	23:40	159.5567	51.6650	0	380.0	0	SC	0	3.223	0	33.736	0
@6333__1989541	022	C	03/12/1989	23:40	159.5567	51.6650	0	385.0	0	SC	0	3.255	0	33.755	0
@6333__1989541	022	C	03/12/1989	23:40	159.5567	51.6650	0	390.0	0	SC	0	3.281	0	33.764	0
@6333__1989541	022	C	03/12/1989	23:40	159.5567	51.6650	0	395.0	0	SC	0	3.303	0	33.774	0
@6333__1989541	022	C	03/12/1989	23:40	159.5567	51.6650	0	400.0	0	SC	0	3.326	0	33.785	0
@6333__1989541	022	C	03/12/1989	23:40	159.5567	51.6650	0	405.0	0	SC	0	3.345	0	33.796	0
@6333__1989541	022	C	03/12/1989	23:40	159.5567	51.6650	0	410.0	0	SC	0	3.364	0	33.807	0
@6333__1989541	022	C	03/12/1989	23:40	159.5567	51.6650	0	415.0	0	SC	0	3.393	0	33.806	0
@6333__1989541	022	C	03/12/1989	23:40	159.5567	51.6650	0	420.0	0	SC	0	3.431	0	33.812	0
@6333__1989541	022	C	03/12/1989	23:40	159.5567	51.6650	0	425.0	0	SC	0	3.453	0	33.834	0
@6333__1989541	022	C	03/12/1989	23:40	159.5567	51.6650	0	430.0	0	SC	0	3.470	0	33.848	0
@6333__1989541	022	C	03/12/1989	23:40	159.5567	51.6650	0	435.0	0	SC	0	3.479	0	33.857	0
@6333__1989541	022	C	03/12/1989	23:40	159.5567	51.6650	0	440.0	0	SC	0	3.489	0	33.869	0
@6333__1989541	022	C	03/12/1989	23:40	159.5567	51.6650	0	445.0	0	SC	0	3.497	0	33.879	0
@6333__1989541	022	C	03/12/1989	23:40	159.5567	51.6650	0	450.0	0	SC	0	3.498	0	33.893	0
@6333__1989541	022	C	03/12/1989	23:40	159.5567	51.6650	0	455.0	0	SC	0	3.498	0	33.912	0
@6333__1989541	022	C	03/12/1989	23:40	159.5567	51.6650	0	460.0	0	SC	0	3.497	0	33.932	0
@6333__1989541	022	C	03/12/1989	23:40	159.5567	51.6650	0	465.0	0	SC	0	3.492	0	33.949	0
@6333__1989541	022	C	03/12/1989	23:40	159.5567	51.6650	0	470.0	0	SC	0	3.493	0	33.951	0
@6333__1989541	022	C	03/12/1989	23:40	159.5567	51.6650	0	475.0	0	SC	0	3.498	0	33.951	0
@6333__1989541	022	C	03/12/1989	23:40	159.5567	51.6650	0	480.0	0	SC	0	3.501	0	33.955	0
@6333__1989541	022	C	03/12/1989	23:40	159.5567	51.6650	0	485.0	0	SC	0	3.502	0	33.959	0
@6333__1989541	022	C	03/12/1989	23:40	159.5567	51.6650	0	490.0	0	SC	0	3.508	0	33.968	0
@6333__1989541	022	C	03/12/1989	23:40	159.5567	51.6650	0	495.0	0	SC	0	3.517	0	33.977	0
@6333__1989541	022	C	03/12/1989	23:40	159.5567	51.6650	0	500.0	0	SC	0	3.521	0	33.986	0
@6333__1989541	022	C	03/12/1989	23:40	159.5567	51.6650	0	505.0	0	SC	0	3.521	0	33.992	0
@6333__1989541	022	C	03/12/1989	23:40	159.5567	51.6650	0	510.0	0	SC	0	3.521	0	33.994	0
@6333__1989541	022	C	03/12/1989	23:40	159.5567	51.6650	0	515.0	0	SC	0	3.521	0	33.999	0
@6333__1989541	022	C	03/12/1989	23:40	159.5567	51.6650	0	520.0	0	SC	0	3.515	0	34.014	0
@6333__1989541	022	C	03/12/1989	23:40	159.5567	51.6650	0	525.0	0	SC	0	3.505	0	34.026	0
@6333__1989541	022	C	03/12/1989	23:40	159.5567	51.6650	0	530.0	0	SC	0	3.501	0	34.028	0
@6333__1989541	022	C	03/12/1989	23:40	159.5567	51.6650	0	535.0	0	SC	0	3.501	0	34.026	0
@6333__1989541	022	C	03/12/1989	23:40	159.5567	51.6650	0	540.0	0	SC	0	3.498	0	34.027	0
@6333__1989541	022	C	03/12/1989	23:40	159.5567	51.6650	0	545.0	0	SC	0	3.488	0	34.034	0
@6333__1989541	022	C	03/12/1989	23:40	159.5567	51.6650	0	550.0	0	SC	0	3.482	0	34.039	0
@6333__1989541	022	C	03/12/1989	23:40	159.5567	51.6650	0	555.0	0	SC	0	3.481	0	34.041	0
@6333__1989541	022	C	03/12/1989	23:40	159.5567	51.6650	0	560.0	0	SC	0	3.479	0	34.046	0
@6333__1989541	022	C	03/12/1989	23:40	159.5567	51.6650	0	565.0	0	SC	0	3.472	0	34.062	0
@6333__1989541	022	C	03/12/1989	23:40	159.5567	51.6650	0	570.0	0	SC	0	3.466	0	34.078	0
@6333__1989541	022	C	03/12/1989	23:40	159.5567	51.6650	0	575.0	0	SC	0	3.459	0	34.084	0
@6333__1989541	022	C	03/12/1989	23:40	159.5567	51.6650	0	580.0	0	SC	0	3.452	0	34.089	0
@6333__1989541	022	C	03/12/1989	23:40	159.5567	51.6650	0	585.0	0	SC	0	3.443	0	34.096	0
@6333__1989541	022	C	03/12/1989	23:40	159.5567	51.6650	0	590.0	0	SC	0	3.431	0	34.106	0
@6333__1989541	022	C	03/12/1989	23:40	159.5567	51.6650	0	595.0	0	SC	0	3.427	0	34.107	0
@6333__1989541	022	C	03/12/1989	23:40	159.5567	51.6650	0	600.0	0	SC	0	3.429	0	34.103	0
@6333__1989541	022	C	03/12/1989	23:40	159.5567	51.6650	0	605.0	0	SC	0	3.423	0	34.107	0
@6333__1989541	022	C	03/12/1989	23:40	159.5567	51.6650	0	610.0	0	SC	0	3.421	0	34.113	0
@6333__1989541	022	C	03/12/1989	23:40	159.5567	51.6650	0	615.0	0	SC	0	3.420	0	34.115	0
@6333__1989541	022	C	03/12/1989	23:40	159.5567	51.6650	0	620.0	0	SC	0	3.418	0	34.116	0
@6333__1989541	022	C	03/12/1989	23:40	159.5567	51.6650	0	625.0	0	SC	0	3.416	0	34.118	0
@6333__1989541	022	C	03/12/1989	23:40	159.5567	51.6650	0	630.0	0	SC	0	3.405	0	34.125	0
@6333__1989541	022	C	03/12/1989	23:40	159.5567	51.6650	0	635.0	0	SC	0	3.396	0	34.130	0
@6333__1989541	022	C	03/12/1989	23:40	159.5567	51.6650	0	640.0	0	SC	0	3.391	0	34.133	0
@6333__1989541	022	C	03/12/1989	23:40	159.5567	51.6650	0	645.0	0	SC	0	3.382	0	34.140	0
@6333__1989541	022	C	03/12/1989	23:40	159.5567	51.6650	0	650.0	0	SC	0	3.376	0	34.145	0
@6333__1989541	022	C	03/12/1989	23:40	159.5567	51.6650	0	655.0	0	SC	0	3.378	0	34.145	0
@6333__1989541	022	C	03/12/1989	23:40	159.5567	51.6650	0	660.0	0	SC	0	3.375	0	34.151	0
@6333__1989541	022	C	03/12/1989	23:40	159.5567	51.6650	0	665.0	0	SC	0	3.369	0	34.155	0
@6333__1989541	022	C	03/12/1989	23:40	159.5567	51.6650	0	670.0	0	SC	0	3.362	0	34.159	0
@6333__1989541	022	C	03/12/1989	23:40	159.5567	51.6650	0	675.0	0	SC	0	3.355	0	34.164	0
@6333__1989541	022	C	03/12/1989	23:40	159.5567	51.6650	0	680.0	0	SC	0	3.348	0	34.169	0
@6333__1989541	022	C	03/12/1989	23:40	159.5567	51.6650	0	685.0	0	SC	0	3.340	0	34.175	0
@6333__1989541	022	C	03/12/1989	23:40	159.5567	51.6650	0	690.0	0	SC	0	3.330	0	34.182	0
@6333__1989541	022	C	03/12/1989	23:40	159.5567	51.6650	0	695.0	0	SC	0	3.322	0	34.188	0
@6333__1989541	022	C	03/12/1989	23:40	159.5567	51.6650	0	700.0	0	SC	0	3.316	0	34.192	0
@6333__1989541	022	C	03/12/1989	23:40	159.5567	51.6650	0	705.0	0	SC	0	3.311	0	34.194	0
@6333__1989541	022	C	03/12/1989	23:40	159.5567	51.6650	0	710.0	0	SC	0	3.311	0	34.192	0
@6333__1989541	022	C	03/12/1989	23:40	159.5567	51.6650	0	715.0	0	SC	0	3.310	0	34.191	0
@6333__1989541	022	C	03/12/1989	23:40	159.5567	51.6650	0	720.0	0	SC	0	3.303	0	34.195	0
@6333__1989541	022	C	03/12/1989	23:40	159.5567	51.6650	0	725.0	0	SC	0	3.296	0	34.198	0
@6333__1989541	022	C	03/12/1989	23:40	159.5567	51.6650	0	730.0	0	SC	0	3.290	0	34.200	0
@6333__1989541	022	C	03/12/1989	23:40	159.5567	51.6650	0	735.0	0	SC	0	3.278	0	34.204	0
@6333__1989541	022	C	03/12/1989	23:40	159.5567	51.6650	0	740.0	0	SC	0	3.264	0	34.213	0
@6333__1989541	022	C	03/12/1989	23:40	159.5567	51.6650	0	745.0	0	SC	0	3.254	0	34.216	0
@6333__1989541	022	C	03/12/1989	23:40	159.5567	51.6650	0	750.0	0	SC	0	3.250	0	34.217	0
@6333__1989541	022	C	03/12/1989	23:40	159.5567	51.6650	0	755.0	0	SC	0	3.241	0	34.226	0
@6333__1989541	022	C	03/12/1989	23:40	159.5567	51.6650	0	760.0	0	SC	0	3.225	0	34.236	0
@6333__1989541	022	C	03/12/1989	23:40	159.5567	51.6650	0	765.0	0	SC	0	3.213	0	34.242	0
@6333__1989541	022	C	03/12/1989	23:40	159.5567	51.6650	0	770.0	0	SC	0	3.206	0	34.244	0
@6333__1989541	022	C	03/12/1989	23:40	159.5567	51.6650	0	775.0	0	SC	0	3.195	0	34.243	0
@6333__1989541	022	C	03/12/1989	23:40	159.5567	51.6650	0	780.0	0	SC	0	3.188	0	34.238	0
@6333__1989541	022	C	03/12/1989	23:40	159.5567	51.6650	0	785.0	0	SC	0	3.184	0	34.241	0
@6333__1989541	022	C	03/12/1989	23:40	159.5567	51.6650	0	790.0	0	SC	0	3.177	0	34.259	0
@6333__1989541	022	C	03/12/1989	23:40	159.5567	51.6650	0	795.0	0	SC	0	3.172	0	34.268	0
@6333__1989541	022	C	03/12/1989	23:40	159.5567	51.6650	0	800.0	0	SC	0	3.169	0	34.270	0
@6333__1989541	022	C	03/12/1989	23:40	159.5567	51.6650	0	805.0	0	SC	0	3.163	0	34.272	0
@6333__1989541	022	C	03/12/1989	23:40	159.5567	51.6650	0	810.0	0	SC	0	3.157	0	34.273	0
@6333__1989541	022	C	03/12/1989	23:40	159.5567	51.6650	0	815.0	0	SC	0	3.146	0	34.273	0
@6333__1989541	022	C	03/12/1989	23:40	159.5567	51.6650	0	820.0	0	SC	0	3.133	0	34.273	0
@6333__1989541	022	C	03/12/1989	23:40	159.5567	51.6650	0	825.0	0	SC	0	3.121	0	34.274	0
@6333__1989541	022	C	03/12/1989	23:40	159.5567	51.6650	0	830.0	0	SC	0	3.103	0	34.279	0
@6333__1989541	022	C	03/12/1989	23:40	159.5567	51.6650	0	835.0	0	SC	0	3.085	0	34.283	0
@6333__1989541	022	C	03/12/1989	23:40	159.5567	51.6650	0	840.0	0	SC	0	3.072	0	34.289	0
@6333__1989541	022	C	03/12/1989	23:40	159.5567	51.6650	0	845.0	0	SC	0	3.063	0	34.295	0
@6333__1989541	022	C	03/12/1989	23:40	159.5567	51.6650	0	850.0	0	SC	0	3.050	0	34.295	0
@6333__1989541	022	C	03/12/1989	23:40	159.5567	51.6650	0	855.0	0	SC	0	3.034	0	34.292	0
@6333__1989541	022	C	03/12/1989	23:40	159.5567	51.6650	0	860.0	0	SC	0	3.023	0	34.295	0
@6333__1989541	022	C	03/12/1989	23:40	159.5567	51.6650	0	865.0	0	SC	0	3.013	0	34.303	0
@6333__1989541	022	C	03/12/1989	23:40	159.5567	51.6650	0	870.0	0	SC	0	3.002	0	34.311	0
@6333__1989541	022	C	03/12/1989	23:40	159.5567	51.6650	0	875.0	0	SC	0	2.988	0	34.321	0
@6333__1989541	022	C	03/12/1989	23:40	159.5567	51.6650	0	880.0	0	SC	0	2.975	0	34.326	0
@6333__1989541	022	C	03/12/1989	23:40	159.5567	51.6650	0	885.0	0	SC	0	2.966	0	34.329	0
@6333__1989541	022	C	03/12/1989	23:40	159.5567	51.6650	0	890.0	0	SC	0	2.962	0	34.331	0
@6333__1989541	022	C	03/12/1989	23:40	159.5567	51.6650	0	895.0	0	SC	0	2.958	0	34.332	0
@6333__1989541	022	C	03/12/1989	23:40	159.5567	51.6650	0	900.0	0	SC	0	2.948	0	34.332	0
@6333__1989541	022	C	03/12/1989	23:40	159.5567	51.6650	0	905.0	0	SC	0	2.933	0	34.333	0
@6333__1989541	022	C	03/12/1989	23:40	159.5567	51.6650	0	910.0	0	SC	0	2.919	0	34.334	0
@6333__1989541	022	C	03/12/1989	23:40	159.5567	51.6650	0	915.0	0	SC	0	2.909	0	34.338	0
@6333__1989541	022	C	03/12/1989	23:40	159.5567	51.6650	0	920.0	0	SC	0	2.899	0	34.345	0
@6333__1989541	022	C	03/12/1989	23:40	159.5567	51.6650	0	925.0	0	SC	0	2.892	0	34.350	0
@6333__1989541	022	C	03/12/1989	23:40	159.5567	51.6650	0	930.0	0	SC	0	2.891	0	34.349	0
@6333__1989541	022	C	03/12/1989	23:40	159.5567	51.6650	0	935.0	0	SC	0	2.887	0	34.350	0
@6333__1989541	022	C	03/12/1989	23:40	159.5567	51.6650	0	940.0	0	SC	0	2.882	0	34.352	0
@6333__1989541	022	C	03/12/1989	23:40	159.5567	51.6650	0	945.0	0	SC	0	2.878	0	34.353	0
@6333__1989541	022	C	03/12/1989	23:40	159.5567	51.6650	0	950.0	0	SC	0	2.867	0	34.356	0
@6333__1989541	022	C	03/12/1989	23:40	159.5567	51.6650	0	955.0	0	SC	0	2.853	0	34.363	0
@6333__1989541	022	C	03/12/1989	23:40	159.5567	51.6650	0	960.0	0	SC	0	2.841	0	34.369	0
@6333__1989541	022	C	03/12/1989	23:40	159.5567	51.6650	0	965.0	0	SC	0	2.831	0	34.366	0
@6333__1989541	022	C	03/12/1989	23:40	159.5567	51.6650	0	970.0	0	SC	0	2.823	0	34.364	0
@6333__1989541	022	C	03/12/1989	23:40	159.5567	51.6650	0	975.0	0	SC	0	2.819	0	34.364	0
@6333__1989541	022	C	03/12/1989	23:40	159.5567	51.6650	0	980.0	0	SC	0	2.812	0	34.370	0
@6333__1989541	022	C	03/12/1989	23:40	159.5567	51.6650	0	985.0	0	SC	0	2.803	0	34.376	0
@6333__1989541	022	C	03/12/1989	23:40	159.5567	51.6650	0	990.0	0	SC	0	2.796	0	34.381	0
@6333__1989541	022	C	03/12/1989	23:40	159.5567	51.6650	0	995.0	0	SC	0	2.790	0	34.385	0
@6333__1989541	022	C	03/12/1989	23:40	159.5567	51.6650	0	1000.0	0	SC	0	2.785	0	34.386	0
@6333__1989541	022	C	03/12/1989	23:40	159.5567	51.6650	0	1005.0	0	SC	0	2.779	0	34.384	0
@6333__1989541	022	C	03/12/1989	23:40	159.5567	51.6650	0	1010.0	0	SC	0	2.774	0	34.382	0
@6333__1989541	022	C	03/12/1989	23:40	159.5567	51.6650	0	1015.0	0	SC	0	2.770	0	34.383	0
@6333__1989541	022	C	03/12/1989	23:40	159.5567	51.6650	0	1020.0	0	SC	0	2.769	0	34.382	0
@6333__1989541	022	C	03/12/1989	23:40	159.5567	51.6650	0	1025.0	0	SC	0	2.762	0	34.386	0
@6333__1989541	022	C	03/12/1989	23:40	159.5567	51.6650	0	1030.0	0	SC	0	2.751	0	34.394	0
@6333__1989541	022	C	03/12/1989	23:40	159.5567	51.6650	0	1035.0	0	SC	0	2.741	0	34.397	0
@6333__1989541	022	C	03/12/1989	23:40	159.5567	51.6650	0	1040.0	0	SC	0	2.730	0	34.394	0
@6333__1989541	022	C	03/12/1989	23:40	159.5567	51.6650	0	1045.0	0	SC	0	2.717	0	34.400	0
@6333__1989541	022	C	03/12/1989	23:40	159.5567	51.6650	0	1050.0	0	SC	0	2.707	0	34.406	0
@6333__1989541	022	C	03/12/1989	23:40	159.5567	51.6650	0	1055.0	0	SC	0	2.696	0	34.408	0
@6333__1989541	022	C	03/12/1989	23:40	159.5567	51.6650	0	1060.0	0	SC	0	2.690	0	34.408	0
@6333__1989541	022	C	03/12/1989	23:40	159.5567	51.6650	0	1065.0	0	SC	0	2.686	0	34.410	0
@6333__1989541	022	C	03/12/1989	23:40	159.5567	51.6650	0	1070.0	0	SC	0	2.681	0	34.412	0
@6333__1989541	022	C	03/12/1989	23:40	159.5567	51.6650	0	1075.0	0	SC	0	2.678	0	34.412	0
@6333__1989541	022	C	03/12/1989	23:40	159.5567	51.6650	0	1080.0	0	SC	0	2.679	0	34.409	0
@6333__1989541	022	C	03/12/1989	23:40	159.5567	51.6650	0	1085.0	0	SC	0	2.675	0	34.411	0
@6333__1989541	022	C	03/12/1989	23:40	159.5567	51.6650	0	1090.0	0	SC	0	2.671	0	34.412	0
@6333__1989541	022	C	03/12/1989	23:40	159.5567	51.6650	0	1095.0	0	SC	0	2.669	0	34.412	0
@6333__1989541	022	C	03/12/1989	23:40	159.5567	51.6650	0	1100.0	0	SC	0	2.663	0	34.415	0
@6333__1989541	022	C	03/12/1989	23:40	159.5567	51.6650	0	1105.0	0	SC	0	2.659	0	34.415	0
@6333__1989541	022	C	03/12/1989	23:40	159.5567	51.6650	0	1110.0	0	SC	0	2.650	0	34.411	0
@6333__1989541	022	C	03/12/1989	23:40	159.5567	51.6650	0	1115.0	0	SC	0	2.639	0	34.410	0
@6333__1989541	022	C	03/12/1989	23:40	159.5567	51.6650	0	1120.0	0	SC	0	2.633	0	34.413	0
@6333__1989541	022	C	03/12/1989	23:40	159.5567	51.6650	0	1125.0	0	SC	0	2.631	0	34.412	0
@6333__1989541	022	C	03/12/1989	23:40	159.5567	51.6650	0	1130.0	0	SC	0	2.628	0	34.412	0
@6333__1989541	022	C	03/12/1989	23:40	159.5567	51.6650	0	1135.0	0	SC	0	2.623	0	34.415	0
@6333__1989541	022	C	03/12/1989	23:40	159.5567	51.6650	0	1140.0	0	SC	0	2.621	0	34.414	0
@6333__1989541	022	C	03/12/1989	23:40	159.5567	51.6650	0	1145.0	0	SC	0	2.620	0	34.412	0
@6333__1989541	022	C	03/12/1989	23:40	159.5567	51.6650	0	1150.0	0	SC	0	2.616	0	34.414	0
@6333__1989541	022	C	03/12/1989	23:40	159.5567	51.6650	0	1155.0	0	SC	0	2.609	0	34.419	0
@6333__1989541	022	C	03/12/1989	23:40	159.5567	51.6650	0	1160.0	0	SC	0	2.603	0	34.423	0
@6333__1989541	022	C	03/12/1989	23:40	159.5567	51.6650	0	1165.0	0	SC	0	2.601	0	34.423	0
@6333__1989541	022	C	03/12/1989	23:40	159.5567	51.6650	0	1170.0	0	SC	0	2.600	0	34.421	0
@6333__1989541	022	C	03/12/1989	23:40	159.5567	51.6650	0	1175.0	0	SC	0	2.595	0	34.423	0
@6333__1989541	022	C	03/12/1989	23:40	159.5567	51.6650	0	1180.0	0	SC	0	2.589	0	34.427	0
@6333__1989541	022	C	03/12/1989	23:40	159.5567	51.6650	0	1185.0	0	SC	0	2.584	0	34.431	0
@6333__1989541	022	C	03/12/1989	23:40	159.5567	51.6650	0	1190.0	0	SC	0	2.581	0	34.431	0
@6333__1989541	022	C	03/12/1989	23:40	159.5567	51.6650	0	1195.0	0	SC	0	2.580	0	34.430	0
@6333__1989541	022	C	03/12/1989	23:40	159.5567	51.6650	0	1200.0	0	SC	0	2.578	0	34.428	0
@6333__1989541	022	C	03/12/1989	23:40	159.5567	51.6650	0	1205.0	0	SC	0	2.580	0	34.423	0
@6333__1989541	022	C	03/12/1989	23:40	159.5567	51.6650	0	1210.0	0	SC	0	2.579	0	34.423	0
@6333__1989541	022	C	03/12/1989	23:40	159.5567	51.6650	0	1215.0	0	SC	0	2.570	0	34.429	0
@6333__1989541	022	C	03/12/1989	23:40	159.5567	51.6650	0	1220.0	0	SC	0	2.564	0	34.433	0
@6333__1989541	022	C	03/12/1989	23:40	159.5567	51.6650	0	1225.0	0	SC	0	2.559	0	34.436	0
@6333__1989541	022	C	03/12/1989	23:40	159.5567	51.6650	0	1230.0	0	SC	0	2.546	0	34.444	0
@6333__1989541	022	C	03/12/1989	23:40	159.5567	51.6650	0	1235.0	0	SC	0	2.530	0	34.451	0
@6333__1989541	022	C	03/12/1989	23:40	159.5567	51.6650	0	1240.0	0	SC	0	2.521	0	34.456	0
@6333__1989541	022	C	03/12/1989	23:40	159.5567	51.6650	0	1245.0	0	SC	0	2.515	0	34.457	0
@6333__1989541	022	C	03/12/1989	23:40	159.5567	51.6650	0	1250.0	0	SC	0	2.505	0	34.453	0
@6333__1989541	022	C	03/12/1989	23:40	159.5567	51.6650	0	1255.0	0	SC	0	2.495	0	34.452	0
@6333__1989541	022	C	03/12/1989	23:40	159.5567	51.6650	0	1260.0	0	SC	0	2.491	0	34.453	0
@6333__1989541	022	C	03/12/1989	23:40	159.5567	51.6650	0	1265.0	0	SC	0	2.489	0	34.454	0
@6333__1989541	022	C	03/12/1989	23:40	159.5567	51.6650	0	1270.0	0	SC	0	2.483	0	34.456	0
@6333__1989541	022	C	03/12/1989	23:40	159.5567	51.6650	0	1275.0	0	SC	0	2.480	0	34.457	0
@6333__1989541	022	C	03/12/1989	23:40	159.5567	51.6650	0	1280.0	0	SC	0	2.474	0	34.461	0
@6333__1989541	022	C	03/12/1989	23:40	159.5567	51.6650	0	1285.0	0	SC	0	2.466	0	34.464	0
@6333__1989541	022	C	03/12/1989	23:40	159.5567	51.6650	0	1290.0	0	SC	0	2.459	0	34.463	0
@6333__1989541	022	C	03/12/1989	23:40	159.5567	51.6650	0	1295.0	0	SC	0	2.453	0	34.463	0
@6333__1989541	022	C	03/12/1989	23:40	159.5567	51.6650	0	1300.0	0	SC	0	2.450	0	34.465	0
@6333__1989541	022	C	03/12/1989	23:40	159.5567	51.6650	0	1305.0	0	SC	0	2.446	0	34.467	0
@6333__1989541	023	B	03/13/1989	01:27	159.3031	51.7817	0	0.0	0	SC	0	-0.479	0	32.883	0
@6333__1989541	023	B	03/13/1989	01:27	159.3031	51.7817	0	5.0	0	SC	0	-0.480	0	32.886	0
@6333__1989541	023	B	03/13/1989	01:27	159.3031	51.7817	0	10.0	0	SC	0	-0.483	0	32.891	0
@6333__1989541	023	B	03/13/1989	01:27	159.3031	51.7817	0	15.0	0	SC	0	-0.485	0	32.892	0
@6333__1989541	023	B	03/13/1989	01:27	159.3031	51.7817	0	20.0	0	SC	0	-0.482	0	32.885	0
@6333__1989541	023	B	03/13/1989	01:27	159.3031	51.7817	0	25.0	0	SC	0	-0.479	0	32.881	0
@6333__1989541	023	B	03/13/1989	01:27	159.3031	51.7817	0	30.0	0	SC	0	-0.479	0	32.884	0
@6333__1989541	023	B	03/13/1989	01:27	159.3031	51.7817	0	35.0	0	SC	0	-0.479	0	32.886	0
@6333__1989541	023	B	03/13/1989	01:27	159.3031	51.7817	0	40.0	0	SC	0	-0.477	0	32.887	0
@6333__1989541	023	B	03/13/1989	01:27	159.3031	51.7817	0	45.0	0	SC	0	-0.474	0	32.895	0
@6333__1989541	023	B	03/13/1989	01:27	159.3031	51.7817	0	50.0	0	SC	0	-0.471	0	32.899	0
@6333__1989541	023	B	03/13/1989	01:27	159.3031	51.7817	0	55.0	0	SC	0	-0.447	0	32.893	0
@6333__1989541	023	B	03/13/1989	01:27	159.3031	51.7817	0	60.0	0	SC	0	-0.410	0	32.900	0
@6333__1989541	023	B	03/13/1989	01:27	159.3031	51.7817	0	65.0	0	SC	0	-0.365	0	32.906	0
@6333__1989541	023	B	03/13/1989	01:27	159.3031	51.7817	0	70.0	0	SC	0	-0.328	0	32.916	0
@6333__1989541	023	B	03/13/1989	01:27	159.3031	51.7817	0	75.0	0	SC	0	-0.285	0	32.928	0
@6333__1989541	023	B	03/13/1989	01:27	159.3031	51.7817	0	80.0	0	SC	0	-0.229	0	32.932	0
@6333__1989541	023	B	03/13/1989	01:27	159.3031	51.7817	0	85.0	0	SC	0	-0.088	0	32.933	0
@6333__1989541	023	B	03/13/1989	01:27	159.3031	51.7817	0	90.0	0	SC	0	0.122	0	32.949	0
@6333__1989541	023	B	03/13/1989	01:27	159.3031	51.7817	0	95.0	0	SC	0	0.267	0	32.988	0
@6333__1989541	023	B	03/13/1989	01:27	159.3031	51.7817	0	100.0	0	SC	0	0.356	0	33.028	0
@6333__1989541	023	B	03/13/1989	01:27	159.3031	51.7817	0	105.0	0	SC	0	0.391	0	33.039	0
@6333__1989541	023	B	03/13/1989	01:27	159.3031	51.7817	0	110.0	0	SC	0	0.427	0	33.050	0
@6333__1989541	023	B	03/13/1989	01:27	159.3031	51.7817	0	115.0	0	SC	0	0.469	0	33.052	0
@6333__1989541	023	B	03/13/1989	01:27	159.3031	51.7817	0	120.0	0	SC	0	0.497	0	33.065	0
@6333__1989541	023	B	03/13/1989	01:27	159.3031	51.7817	0	125.0	0	SC	0	0.501	0	33.071	0
@6333__1989541	023	B	03/13/1989	01:27	159.3031	51.7817	0	130.0	0	SC	0	0.544	0	33.066	0
@6333__1989541	023	B	03/13/1989	01:27	159.3031	51.7817	0	135.0	0	SC	0	0.625	0	33.076	0
@6333__1989541	023	B	03/13/1989	01:27	159.3031	51.7817	0	140.0	0	SC	0	0.724	0	33.092	0
@6333__1989541	023	B	03/13/1989	01:27	159.3031	51.7817	0	145.0	0	SC	0	0.776	0	33.110	0
@6333__1989541	023	B	03/13/1989	01:27	159.3031	51.7817	0	150.0	0	SC	0	0.798	0	33.124	0
@6333__1989541	023	B	03/13/1989	01:27	159.3031	51.7817	0	155.0	0	SC	0	0.805	0	33.126	0
@6333__1989541	023	B	03/13/1989	01:27	159.3031	51.7817	0	160.0	0	SC	0	0.808	0	33.127	0
@6333__1989541	023	B	03/13/1989	01:27	159.3031	51.7817	0	165.0	0	SC	0	0.792	0	33.140	0
@6333__1989541	023	B	03/13/1989	01:27	159.3031	51.7817	0	170.0	0	SC	0	0.775	0	33.147	0
@6333__1989541	023	B	03/13/1989	01:27	159.3031	51.7817	0	175.0	0	SC	0	0.785	0	33.142	0
@6333__1989541	023	B	03/13/1989	01:27	159.3031	51.7817	0	180.0	0	SC	0	0.813	0	33.149	0
@6333__1989541	023	B	03/13/1989	01:27	159.3031	51.7817	0	185.0	0	SC	0	0.834	0	33.158	0
@6333__1989541	023	B	03/13/1989	01:27	159.3031	51.7817	0	190.0	0	SC	0	0.847	0	33.159	0
@6333__1989541	023	B	03/13/1989	01:27	159.3031	51.7817	0	195.0	0	SC	0	0.876	0	33.162	0
@6333__1989541	023	B	03/13/1989	01:27	159.3031	51.7817	0	200.0	0	SC	0	0.913	0	33.170	0
@6333__1989541	023	B	03/13/1989	01:27	159.3031	51.7817	0	205.0	0	SC	0	0.935	0	33.181	0
@6333__1989541	023	B	03/13/1989	01:27	159.3031	51.7817	0	210.0	0	SC	0	0.944	0	33.189	0
@6333__1989541	023	B	03/13/1989	01:27	159.3031	51.7817	0	215.0	0	SC	0	0.947	0	33.191	0
@6333__1989541	023	B	03/13/1989	01:27	159.3031	51.7817	0	220.0	0	SC	0	0.946	0	33.192	0
@6333__1989541	023	B	03/13/1989	01:27	159.3031	51.7817	0	225.0	0	SC	0	0.965	0	33.204	0
@6333__1989541	023	B	03/13/1989	01:27	159.3031	51.7817	0	230.0	0	SC	0	0.993	0	33.218	0
@6333__1989541	023	B	03/13/1989	01:27	159.3031	51.7817	0	235.0	0	SC	0	0.991	0	33.228	0
@6333__1989541	023	B	03/13/1989	01:27	159.3031	51.7817	0	240.0	0	SC	0	0.982	0	33.226	0
@6333__1989541	023	B	03/13/1989	01:27	159.3031	51.7817	0	245.0	0	SC	0	0.988	0	33.228	0
@6333__1989541	023	B	03/13/1989	01:27	159.3031	51.7817	0	250.0	0	SC	0	1.009	0	33.233	0
@6333__1989541	023	B	03/13/1989	01:27	159.3031	51.7817	0	255.0	0	SC	0	1.041	0	33.237	0
@6333__1989541	023	B	03/13/1989	01:27	159.3031	51.7817	0	260.0	0	SC	0	1.084	0	33.244	0
@6333__1989541	023	B	03/13/1989	01:27	159.3031	51.7817	0	265.0	0	SC	0	1.115	0	33.249	0
@6333__1989541	023	B	03/13/1989	01:27	159.3031	51.7817	0	270.0	0	SC	0	1.116	0	33.253	0
@6333__1989541	023	B	03/13/1989	01:27	159.3031	51.7817	0	275.0	0	SC	0	1.113	0	33.251	0
@6333__1989541	023	B	03/13/1989	01:27	159.3031	51.7817	0	280.0	0	SC	0	1.123	0	33.254	0
@6333__1989541	023	B	03/13/1989	01:27	159.3031	51.7817	0	285.0	0	SC	0	1.156	0	33.263	0
@6333__1989541	023	B	03/13/1989	01:27	159.3031	51.7817	0	290.0	0	SC	0	1.243	0	33.259	0
@6333__1989541	023	B	03/13/1989	01:27	159.3031	51.7817	0	295.0	0	SC	0	1.348	0	33.280	0
@6333__1989541	023	B	03/13/1989	01:27	159.3031	51.7817	0	300.0	0	SC	0	1.361	0	33.311	0
@6333__1989541	023	B	03/13/1989	01:27	159.3031	51.7817	0	305.0	0	SC	0	1.324	0	33.313	0
@6333__1989541	023	B	03/13/1989	01:27	159.3031	51.7817	0	310.0	0	SC	0	1.308	0	33.311	0
@6333__1989541	023	B	03/13/1989	01:27	159.3031	51.7817	0	315.0	0	SC	0	1.310	0	33.312	0
@6333__1989541	023	B	03/13/1989	01:27	159.3031	51.7817	0	320.0	0	SC	0	1.299	0	33.323	0
@6333__1989541	023	B	03/13/1989	01:27	159.3031	51.7817	0	325.0	0	SC	0	1.295	0	33.328	0
@6333__1989541	023	B	03/13/1989	01:27	159.3031	51.7817	0	330.0	0	SC	0	1.438	0	33.327	0
@6333__1989541	023	B	03/13/1989	01:27	159.3031	51.7817	0	335.0	0	SC	0	1.570	0	33.367	0
@6333__1989541	023	B	03/13/1989	01:27	159.3031	51.7817	0	340.0	0	SC	0	1.563	0	33.396	0
@6333__1989541	023	B	03/13/1989	01:27	159.3031	51.7817	0	345.0	0	SC	0	1.535	0	33.398	0
@6333__1989541	023	B	03/13/1989	01:27	159.3031	51.7817	0	350.0	0	SC	0	1.570	0	33.399	0
@6333__1989541	023	B	03/13/1989	01:27	159.3031	51.7817	0	355.0	0	SC	0	1.623	0	33.410	0
@6333__1989541	023	B	03/13/1989	01:27	159.3031	51.7817	0	360.0	0	SC	0	1.678	0	33.419	0
@6333__1989541	023	B	03/13/1989	01:27	159.3031	51.7817	0	365.0	0	SC	0	1.757	0	33.433	0
@6333__1989541	023	B	03/13/1989	01:27	159.3031	51.7817	0	370.0	0	SC	0	1.829	0	33.440	0
@6333__1989541	023	B	03/13/1989	01:27	159.3031	51.7817	0	375.0	0	SC	0	1.999	0	33.454	0
@6333__1989541	023	B	03/13/1989	01:27	159.3031	51.7817	0	380.0	0	SC	0	2.181	0	33.481	0
@6333__1989541	023	B	03/13/1989	01:27	159.3031	51.7817	0	385.0	0	SC	0	2.348	0	33.518	0
@6333__1989541	023	B	03/13/1989	01:27	159.3031	51.7817	0	390.0	0	SC	0	2.472	0	33.543	0
@6333__1989541	023	B	03/13/1989	01:27	159.3031	51.7817	0	395.0	0	SC	0	2.606	0	33.564	0
@6333__1989541	023	B	03/13/1989	01:27	159.3031	51.7817	0	400.0	0	SC	0	2.743	0	33.595	0
@6333__1989541	023	B	03/13/1989	01:27	159.3031	51.7817	0	405.0	0	SC	0	2.828	0	33.617	0
@6333__1989541	023	B	03/13/1989	01:27	159.3031	51.7817	0	410.0	0	SC	0	2.897	0	33.638	0
@6333__1989541	023	B	03/13/1989	01:27	159.3031	51.7817	0	415.0	0	SC	0	2.954	0	33.651	0
@6333__1989541	023	B	03/13/1989	01:27	159.3031	51.7817	0	420.0	0	SC	0	3.019	0	33.670	0
@6333__1989541	023	B	03/13/1989	01:27	159.3031	51.7817	0	425.0	0	SC	0	3.054	0	33.685	0
@6333__1989541	023	B	03/13/1989	01:27	159.3031	51.7817	0	430.0	0	SC	0	3.083	0	33.691	0
@6333__1989541	023	B	03/13/1989	01:27	159.3031	51.7817	0	435.0	0	SC	0	3.132	0	33.712	0
@6333__1989541	023	B	03/13/1989	01:27	159.3031	51.7817	0	440.0	0	SC	0	3.181	0	33.734	0
@6333__1989541	023	B	03/13/1989	01:27	159.3031	51.7817	0	445.0	0	SC	0	3.245	0	33.750	0
@6333__1989541	023	B	03/13/1989	01:27	159.3031	51.7817	0	450.0	0	SC	0	3.309	0	33.766	0
@6333__1989541	023	B	03/13/1989	01:27	159.3031	51.7817	0	455.0	0	SC	0	3.336	0	33.781	0
@6333__1989541	023	B	03/13/1989	01:27	159.3031	51.7817	0	460.0	0	SC	0	3.337	0	33.798	0
@6333__1989541	023	B	03/13/1989	01:27	159.3031	51.7817	0	465.0	0	SC	0	3.340	0	33.801	0
@6333__1989541	023	B	03/13/1989	01:27	159.3031	51.7817	0	470.0	0	SC	0	3.351	0	33.807	0
@6333__1989541	023	B	03/13/1989	01:27	159.3031	51.7817	0	475.0	0	SC	0	3.360	0	33.818	0
@6333__1989541	023	B	03/13/1989	01:27	159.3031	51.7817	0	480.0	0	SC	0	3.381	0	33.827	0
@6333__1989541	023	B	03/13/1989	01:27	159.3031	51.7817	0	485.0	0	SC	0	3.417	0	33.835	0
@6333__1989541	023	B	03/13/1989	01:27	159.3031	51.7817	0	490.0	0	SC	0	3.465	0	33.850	0
@6333__1989541	023	B	03/13/1989	01:27	159.3031	51.7817	0	495.0	0	SC	0	3.496	0	33.875	0
@6333__1989541	023	B	03/13/1989	01:27	159.3031	51.7817	0	500.0	0	SC	0	3.501	0	33.886	0
@6333__1989541	023	B	03/13/1989	01:27	159.3031	51.7817	0	505.0	0	SC	0	3.506	0	33.889	0
@6333__1989541	023	B	03/13/1989	01:27	159.3031	51.7817	0	510.0	0	SC	0	3.512	0	33.901	0
@6333__1989541	023	B	03/13/1989	01:27	159.3031	51.7817	0	515.0	0	SC	0	3.512	0	33.911	0
@6333__1989541	023	B	03/13/1989	01:27	159.3031	51.7817	0	520.0	0	SC	0	3.509	0	33.913	0
@6333__1989541	023	B	03/13/1989	01:27	159.3031	51.7817	0	525.0	0	SC	0	3.502	0	33.919	0
@6333__1989541	023	B	03/13/1989	01:27	159.3031	51.7817	0	530.0	0	SC	0	3.503	0	33.925	0
@6333__1989541	023	B	03/13/1989	01:27	159.3031	51.7817	0	535.0	0	SC	0	3.508	0	33.935	0
@6333__1989541	023	B	03/13/1989	01:27	159.3031	51.7817	0	540.0	0	SC	0	3.507	0	33.945	0
@6333__1989541	023	B	03/13/1989	01:27	159.3031	51.7817	0	545.0	0	SC	0	3.506	0	33.951	0
@6333__1989541	023	B	03/13/1989	01:27	159.3031	51.7817	0	550.0	0	SC	0	3.510	0	33.962	0
@6333__1989541	023	B	03/13/1989	01:27	159.3031	51.7817	0	555.0	0	SC	0	3.511	0	33.974	0
@6333__1989541	023	B	03/13/1989	01:27	159.3031	51.7817	0	560.0	0	SC	0	3.514	0	33.981	0
@6333__1989541	023	B	03/13/1989	01:27	159.3031	51.7817	0	565.0	0	SC	0	3.519	0	33.988	0
@6333__1989541	023	B	03/13/1989	01:27	159.3031	51.7817	0	570.0	0	SC	0	3.521	0	33.992	0
@6333__1989541	023	B	03/13/1989	01:27	159.3031	51.7817	0	575.0	0	SC	0	3.518	0	33.998	0
@6333__1989541	023	B	03/13/1989	01:27	159.3031	51.7817	0	580.0	0	SC	0	3.512	0	34.004	0
@6333__1989541	023	B	03/13/1989	01:27	159.3031	51.7817	0	585.0	0	SC	0	3.509	0	34.016	0
@6333__1989541	023	B	03/13/1989	01:27	159.3031	51.7817	0	590.0	0	SC	0	3.504	0	34.028	0
@6333__1989541	023	B	03/13/1989	01:27	159.3031	51.7817	0	595.0	0	SC	0	3.501	0	34.031	0
@6333__1989541	023	B	03/13/1989	01:27	159.3031	51.7817	0	600.0	0	SC	0	3.498	0	34.036	0
@6333__1989541	023	B	03/13/1989	01:27	159.3031	51.7817	0	605.0	0	SC	0	3.494	0	34.041	0
@6333__1989541	023	B	03/13/1989	01:27	159.3031	51.7817	0	610.0	0	SC	0	3.497	0	34.038	0
@6333__1989541	023	B	03/13/1989	01:27	159.3031	51.7817	0	615.0	0	SC	0	3.498	0	34.038	0
@6333__1989541	023	B	03/13/1989	01:27	159.3031	51.7817	0	620.0	0	SC	0	3.493	0	34.046	0
@6333__1989541	023	B	03/13/1989	01:27	159.3031	51.7817	0	625.0	0	SC	0	3.491	0	34.048	0
@6333__1989541	023	B	03/13/1989	01:27	159.3031	51.7817	0	630.0	0	SC	0	3.490	0	34.047	0
@6333__1989541	023	B	03/13/1989	01:27	159.3031	51.7817	0	635.0	0	SC	0	3.485	0	34.049	0
@6333__1989541	023	B	03/13/1989	01:27	159.3031	51.7817	0	640.0	0	SC	0	3.482	0	34.051	0
@6333__1989541	023	B	03/13/1989	01:27	159.3031	51.7817	0	645.0	0	SC	0	3.481	0	34.049	0
@6333__1989541	023	B	03/13/1989	01:27	159.3031	51.7817	0	650.0	0	SC	0	3.480	0	34.047	0
@6333__1989541	023	B	03/13/1989	01:27	159.3031	51.7817	0	655.0	0	SC	0	3.473	0	34.054	0
@6333__1989541	023	B	03/13/1989	01:27	159.3031	51.7817	0	660.0	0	SC	0	3.461	0	34.071	0
@6333__1989541	023	B	03/13/1989	01:27	159.3031	51.7817	0	665.0	0	SC	0	3.452	0	34.088	0
@6333__1989541	023	B	03/13/1989	01:27	159.3031	51.7817	0	670.0	0	SC	0	3.444	0	34.097	0
@6333__1989541	023	B	03/13/1989	01:27	159.3031	51.7817	0	675.0	0	SC	0	3.441	0	34.100	0
@6333__1989541	023	B	03/13/1989	01:27	159.3031	51.7817	0	680.0	0	SC	0	3.440	0	34.105	0
@6333__1989541	023	B	03/13/1989	01:27	159.3031	51.7817	0	685.0	0	SC	0	3.440	0	34.108	0
@6333__1989541	023	B	03/13/1989	01:27	159.3031	51.7817	0	690.0	0	SC	0	3.442	0	34.113	0
@6333__1989541	023	B	03/13/1989	01:27	159.3031	51.7817	0	695.0	0	SC	0	3.434	0	34.128	0
@6333__1989541	023	B	03/13/1989	01:27	159.3031	51.7817	0	700.0	0	SC	0	3.424	0	34.139	0
@6333__1989541	023	B	03/13/1989	01:27	159.3031	51.7817	0	705.0	0	SC	0	3.420	0	34.137	0
@6333__1989541	023	B	03/13/1989	01:27	159.3031	51.7817	0	710.0	0	SC	0	3.412	0	34.133	0
@6333__1989541	023	B	03/13/1989	01:27	159.3031	51.7817	0	715.0	0	SC	0	3.405	0	34.141	0
@6333__1989541	023	B	03/13/1989	01:27	159.3031	51.7817	0	720.0	0	SC	0	3.402	0	34.149	0
@6333__1989541	023	B	03/13/1989	01:27	159.3031	51.7817	0	725.0	0	SC	0	3.401	0	34.149	0
@6333__1989541	023	B	03/13/1989	01:27	159.3031	51.7817	0	730.0	0	SC	0	3.399	0	34.149	0
@6333__1989541	023	B	03/13/1989	01:27	159.3031	51.7817	0	735.0	0	SC	0	3.393	0	34.152	0
@6333__1989541	023	B	03/13/1989	01:27	159.3031	51.7817	0	740.0	0	SC	0	3.384	0	34.160	0
@6333__1989541	023	B	03/13/1989	01:27	159.3031	51.7817	0	745.0	0	SC	0	3.367	0	34.170	0
@6333__1989541	023	B	03/13/1989	01:27	159.3031	51.7817	0	750.0	0	SC	0	3.356	0	34.178	0
@6333__1989541	023	B	03/13/1989	01:27	159.3031	51.7817	0	755.0	0	SC	0	3.352	0	34.184	0
@6333__1989541	023	B	03/13/1989	01:27	159.3031	51.7817	0	760.0	0	SC	0	3.349	0	34.185	0
@6333__1989541	023	B	03/13/1989	01:27	159.3031	51.7817	0	765.0	0	SC	0	3.340	0	34.192	0
@6333__1989541	023	B	03/13/1989	01:27	159.3031	51.7817	0	770.0	0	SC	0	3.330	0	34.200	0
@6333__1989541	023	B	03/13/1989	01:27	159.3031	51.7817	0	775.0	0	SC	0	3.321	0	34.201	0
@6333__1989541	023	B	03/13/1989	01:27	159.3031	51.7817	0	780.0	0	SC	0	3.308	0	34.197	0
@6333__1989541	023	B	03/13/1989	01:27	159.3031	51.7817	0	785.0	0	SC	0	3.298	0	34.202	0
@6333__1989541	023	B	03/13/1989	01:27	159.3031	51.7817	0	790.0	0	SC	0	3.290	0	34.205	0
@6333__1989541	023	B	03/13/1989	01:27	159.3031	51.7817	0	795.0	0	SC	0	3.283	0	34.208	0
@6333__1989541	023	B	03/13/1989	01:27	159.3031	51.7817	0	800.0	0	SC	0	3.275	0	34.210	0
@6333__1989541	023	B	03/13/1989	01:27	159.3031	51.7817	0	805.0	0	SC	0	3.264	0	34.215	0
@6333__1989541	023	B	03/13/1989	01:27	159.3031	51.7817	0	810.0	0	SC	0	3.250	0	34.227	0
@6333__1989541	023	B	03/13/1989	01:27	159.3031	51.7817	0	815.0	0	SC	0	3.235	0	34.240	0
@6333__1989541	023	B	03/13/1989	01:27	159.3031	51.7817	0	820.0	0	SC	0	3.226	0	34.246	0
@6333__1989541	023	B	03/13/1989	01:27	159.3031	51.7817	0	825.0	0	SC	0	3.222	0	34.248	0
@6333__1989541	023	B	03/13/1989	01:27	159.3031	51.7817	0	830.0	0	SC	0	3.219	0	34.245	0
@6333__1989541	023	B	03/13/1989	01:27	159.3031	51.7817	0	835.0	0	SC	0	3.218	0	34.245	0
@6333__1989541	023	B	03/13/1989	01:27	159.3031	51.7817	0	840.0	0	SC	0	3.221	0	34.250	0
@6333__1989541	023	B	03/13/1989	01:27	159.3031	51.7817	0	845.0	0	SC	0	3.221	0	34.262	0
@6333__1989541	023	B	03/13/1989	01:27	159.3031	51.7817	0	850.0	0	SC	0	3.216	0	34.274	0
@6333__1989541	023	B	03/13/1989	01:27	159.3031	51.7817	0	855.0	0	SC	0	3.209	0	34.276	0
@6333__1989541	023	B	03/13/1989	01:27	159.3031	51.7817	0	860.0	0	SC	0	3.197	0	34.273	0
@6333__1989541	023	B	03/13/1989	01:27	159.3031	51.7817	0	865.0	0	SC	0	3.178	0	34.270	0
@6333__1989541	023	B	03/13/1989	01:27	159.3031	51.7817	0	870.0	0	SC	0	3.163	0	34.268	0
@6333__1989541	023	B	03/13/1989	01:27	159.3031	51.7817	0	875.0	0	SC	0	3.149	0	34.275	0
@6333__1989541	023	B	03/13/1989	01:27	159.3031	51.7817	0	880.0	0	SC	0	3.139	0	34.282	0
@6333__1989541	023	B	03/13/1989	01:27	159.3031	51.7817	0	885.0	0	SC	0	3.133	0	34.286	0
@6333__1989541	023	B	03/13/1989	01:27	159.3031	51.7817	0	890.0	0	SC	0	3.126	0	34.286	0
@6333__1989541	023	B	03/13/1989	01:27	159.3031	51.7817	0	895.0	0	SC	0	3.113	0	34.286	0
@6333__1989541	023	B	03/13/1989	01:27	159.3031	51.7817	0	900.0	0	SC	0	3.101	0	34.289	0
@6333__1989541	023	B	03/13/1989	01:27	159.3031	51.7817	0	905.0	0	SC	0	3.095	0	34.292	0
@6333__1989541	023	B	03/13/1989	01:27	159.3031	51.7817	0	910.0	0	SC	0	3.085	0	34.300	0
@6333__1989541	023	B	03/13/1989	01:27	159.3031	51.7817	0	915.0	0	SC	0	3.077	0	34.305	0
@6333__1989541	023	B	03/13/1989	01:27	159.3031	51.7817	0	920.0	0	SC	0	3.071	0	34.306	0
@6333__1989541	023	B	03/13/1989	01:27	159.3031	51.7817	0	925.0	0	SC	0	3.064	0	34.300	0
@6333__1989541	023	B	03/13/1989	01:27	159.3031	51.7817	0	930.0	0	SC	0	3.052	0	34.300	0
@6333__1989541	023	B	03/13/1989	01:27	159.3031	51.7817	0	935.0	0	SC	0	3.041	0	34.307	0
@6333__1989541	023	B	03/13/1989	01:27	159.3031	51.7817	0	940.0	0	SC	0	3.030	0	34.311	0
@6333__1989541	023	B	03/13/1989	01:27	159.3031	51.7817	0	945.0	0	SC	0	3.022	0	34.312	0
@6333__1989541	023	B	03/13/1989	01:27	159.3031	51.7817	0	950.0	0	SC	0	3.018	0	34.313	0
@6333__1989541	023	B	03/13/1989	01:27	159.3031	51.7817	0	955.0	0	SC	0	3.011	0	34.317	0
@6333__1989541	023	B	03/13/1989	01:27	159.3031	51.7817	0	960.0	0	SC	0	3.004	0	34.322	0
@6333__1989541	023	B	03/13/1989	01:27	159.3031	51.7817	0	965.0	0	SC	0	3.000	0	34.324	0
@6333__1989541	023	B	03/13/1989	01:27	159.3031	51.7817	0	970.0	0	SC	0	2.998	0	34.324	0
@6333__1989541	023	B	03/13/1989	01:27	159.3031	51.7817	0	975.0	0	SC	0	2.989	0	34.325	0
@6333__1989541	023	B	03/13/1989	01:27	159.3031	51.7817	0	980.0	0	SC	0	2.970	0	34.330	0
@6333__1989541	023	B	03/13/1989	01:27	159.3031	51.7817	0	985.0	0	SC	0	2.961	0	34.331	0
@6333__1989541	023	B	03/13/1989	01:27	159.3031	51.7817	0	990.0	0	SC	0	2.955	0	34.334	0
@6333__1989541	023	B	03/13/1989	01:27	159.3031	51.7817	0	995.0	0	SC	0	2.946	0	34.341	0
@6333__1989541	023	B	03/13/1989	01:27	159.3031	51.7817	0	1000.0	0	SC	0	2.935	0	34.349	0
@6333__1989541	023	B	03/13/1989	01:27	159.3031	51.7817	0	1005.0	0	SC	0	2.931	0	34.351	0
@6333__1989541	023	B	03/13/1989	01:27	159.3031	51.7817	0	1010.0	0	SC	0	2.931	0	34.349	0
@6333__1989541	023	B	03/13/1989	01:27	159.3031	51.7817	0	1015.0	0	SC	0	2.931	0	34.347	0
@6333__1989541	023	B	03/13/1989	01:27	159.3031	51.7817	0	1020.0	0	SC	0	2.928	0	34.347	0
@6333__1989541	023	B	03/13/1989	01:27	159.3031	51.7817	0	1025.0	0	SC	0	2.919	0	34.353	0
@6333__1989541	023	B	03/13/1989	01:27	159.3031	51.7817	0	1030.0	0	SC	0	2.911	0	34.358	0
@6333__1989541	023	B	03/13/1989	01:27	159.3031	51.7817	0	1035.0	0	SC	0	2.902	0	34.360	0
@6333__1989541	023	B	03/13/1989	01:27	159.3031	51.7817	0	1040.0	0	SC	0	2.892	0	34.362	0
@6333__1989541	023	B	03/13/1989	01:27	159.3031	51.7817	0	1045.0	0	SC	0	2.891	0	34.361	0
@6333__1989541	023	B	03/13/1989	01:27	159.3031	51.7817	0	1050.0	0	SC	0	2.889	0	34.360	0
@6333__1989541	023	B	03/13/1989	01:27	159.3031	51.7817	0	1055.0	0	SC	0	2.882	0	34.361	0
@6333__1989541	023	B	03/13/1989	01:27	159.3031	51.7817	0	1060.0	0	SC	0	2.873	0	34.356	0
@6333__1989541	023	B	03/13/1989	01:27	159.3031	51.7817	0	1065.0	0	SC	0	2.869	0	34.351	0
@6333__1989541	023	B	03/13/1989	01:27	159.3031	51.7817	0	1070.0	0	SC	0	2.862	0	34.354	0
@6333__1989541	023	B	03/13/1989	01:27	159.3031	51.7817	0	1075.0	0	SC	0	2.855	0	34.359	0
@6333__1989541	023	B	03/13/1989	01:27	159.3031	51.7817	0	1080.0	0	SC	0	2.846	0	34.366	0
@6333__1989541	023	B	03/13/1989	01:27	159.3031	51.7817	0	1085.0	0	SC	0	2.839	0	34.371	0
@6333__1989541	023	B	03/13/1989	01:27	159.3031	51.7817	0	1090.0	0	SC	0	2.832	0	34.376	0
@6333__1989541	023	B	03/13/1989	01:27	159.3031	51.7817	0	1095.0	0	SC	0	2.823	0	34.382	0
@6333__1989541	023	B	03/13/1989	01:27	159.3031	51.7817	0	1100.0	0	SC	0	2.817	0	34.386	0
@6333__1989541	023	B	03/13/1989	01:27	159.3031	51.7817	0	1105.0	0	SC	0	2.811	0	34.386	0
@6333__1989541	023	B	03/13/1989	01:27	159.3031	51.7817	0	1110.0	0	SC	0	2.802	0	34.385	0
@6333__1989541	023	B	03/13/1989	01:27	159.3031	51.7817	0	1115.0	0	SC	0	2.793	0	34.389	0
@6333__1989541	023	B	03/13/1989	01:27	159.3031	51.7817	0	1120.0	0	SC	0	2.780	0	34.389	0
@6333__1989541	023	B	03/13/1989	01:27	159.3031	51.7817	0	1125.0	0	SC	0	2.771	0	34.386	0
@6333__1989541	023	B	03/13/1989	01:27	159.3031	51.7817	0	1130.0	0	SC	0	2.767	0	34.386	0
@6333__1989541	023	B	03/13/1989	01:27	159.3031	51.7817	0	1135.0	0	SC	0	2.756	0	34.390	0
@6333__1989541	023	B	03/13/1989	01:27	159.3031	51.7817	0	1140.0	0	SC	0	2.745	0	34.393	0
@6333__1989541	023	B	03/13/1989	01:27	159.3031	51.7817	0	1145.0	0	SC	0	2.741	0	34.395	0
@6333__1989541	023	B	03/13/1989	01:27	159.3031	51.7817	0	1150.0	0	SC	0	2.733	0	34.400	0
@6333__1989541	023	B	03/13/1989	01:27	159.3031	51.7817	0	1155.0	0	SC	0	2.723	0	34.407	0
@6333__1989541	023	B	03/13/1989	01:27	159.3031	51.7817	0	1160.0	0	SC	0	2.719	0	34.410	0
@6333__1989541	023	B	03/13/1989	01:27	159.3031	51.7817	0	1165.0	0	SC	0	2.711	0	34.415	0
@6333__1989541	023	B	03/13/1989	01:27	159.3031	51.7817	0	1170.0	0	SC	0	2.706	0	34.417	0
@6333__1989541	023	B	03/13/1989	01:27	159.3031	51.7817	0	1175.0	0	SC	0	2.701	0	34.419	0
@6333__1989541	023	B	03/13/1989	01:27	159.3031	51.7817	0	1180.0	0	SC	0	2.693	0	34.425	0
@6333__1989541	023	B	03/13/1989	01:27	159.3031	51.7817	0	1185.0	0	SC	0	2.691	0	34.428	0
@6333__1989541	024	B	03/13/1989	03:07	159.0617	51.8781	0	0.0	0	SC	0	-0.489	0	32.934	0
@6333__1989541	024	B	03/13/1989	03:07	159.0617	51.8781	0	5.0	0	SC	0	-0.489	0	32.930	0
@6333__1989541	024	B	03/13/1989	03:07	159.0617	51.8781	0	10.0	0	SC	0	-0.487	0	32.932	0
@6333__1989541	024	B	03/13/1989	03:07	159.0617	51.8781	0	15.0	0	SC	0	-0.484	0	32.931	0
@6333__1989541	024	B	03/13/1989	03:07	159.0617	51.8781	0	20.0	0	SC	0	-0.486	0	32.931	0
@6333__1989541	024	B	03/13/1989	03:07	159.0617	51.8781	0	25.0	0	SC	0	-0.480	0	32.929	0
@6333__1989541	024	B	03/13/1989	03:07	159.0617	51.8781	0	30.0	0	SC	0	-0.467	0	32.932	0
@6333__1989541	024	B	03/13/1989	03:07	159.0617	51.8781	0	35.0	0	SC	0	-0.450	0	32.935	0
@6333__1989541	024	B	03/13/1989	03:07	159.0617	51.8781	0	40.0	0	SC	0	-0.429	0	32.937	0
@6333__1989541	024	B	03/13/1989	03:07	159.0617	51.8781	0	45.0	0	SC	0	-0.419	0	32.941	0
@6333__1989541	024	B	03/13/1989	03:07	159.0617	51.8781	0	50.0	0	SC	0	-0.418	0	32.951	0
@6333__1989541	024	B	03/13/1989	03:07	159.0617	51.8781	0	55.0	0	SC	0	-0.413	0	32.950	0
@6333__1989541	024	B	03/13/1989	03:07	159.0617	51.8781	0	60.0	0	SC	0	-0.409	0	32.946	0
@6333__1989541	024	B	03/13/1989	03:07	159.0617	51.8781	0	65.0	0	SC	0	-0.405	0	32.945	0
@6333__1989541	024	B	03/13/1989	03:07	159.0617	51.8781	0	70.0	0	SC	0	-0.401	0	32.945	0
@6333__1989541	024	B	03/13/1989	03:07	159.0617	51.8781	0	75.0	0	SC	0	-0.387	0	32.944	0
@6333__1989541	024	B	03/13/1989	03:07	159.0617	51.8781	0	80.0	0	SC	0	-0.365	0	32.944	0
@6333__1989541	024	B	03/13/1989	03:07	159.0617	51.8781	0	85.0	0	SC	0	-0.332	0	32.945	0
@6333__1989541	024	B	03/13/1989	03:07	159.0617	51.8781	0	90.0	0	SC	0	-0.247	0	32.948	0
@6333__1989541	024	B	03/13/1989	03:07	159.0617	51.8781	0	95.0	0	SC	0	-0.144	0	32.953	0
@6333__1989541	024	B	03/13/1989	03:07	159.0617	51.8781	0	100.0	0	SC	0	0.067	0	32.971	0
@6333__1989541	024	B	03/13/1989	03:07	159.0617	51.8781	0	105.0	0	SC	0	0.261	0	33.006	0
@6333__1989541	024	B	03/13/1989	03:07	159.0617	51.8781	0	110.0	0	SC	0	0.460	0	33.041	0
@6333__1989541	024	B	03/13/1989	03:07	159.0617	51.8781	0	115.0	0	SC	0	0.635	0	33.092	0
@6333__1989541	024	B	03/13/1989	03:07	159.0617	51.8781	0	120.0	0	SC	0	0.701	0	33.117	0
@6333__1989541	024	B	03/13/1989	03:07	159.0617	51.8781	0	125.0	0	SC	0	0.739	0	33.132	0
@6333__1989541	024	B	03/13/1989	03:07	159.0617	51.8781	0	130.0	0	SC	0	0.747	0	33.138	0
@6333__1989541	024	B	03/13/1989	03:07	159.0617	51.8781	0	135.0	0	SC	0	0.748	0	33.139	0
@6333__1989541	024	B	03/13/1989	03:07	159.0617	51.8781	0	140.0	0	SC	0	0.735	0	33.143	0
@6333__1989541	024	B	03/13/1989	03:07	159.0617	51.8781	0	145.0	0	SC	0	0.721	0	33.149	0
@6333__1989541	024	B	03/13/1989	03:07	159.0617	51.8781	0	150.0	0	SC	0	0.731	0	33.150	0
@6333__1989541	024	B	03/13/1989	03:07	159.0617	51.8781	0	155.0	0	SC	0	0.751	0	33.150	0
@6333__1989541	024	B	03/13/1989	03:07	159.0617	51.8781	0	160.0	0	SC	0	0.784	0	33.155	0
@6333__1989541	024	B	03/13/1989	03:07	159.0617	51.8781	0	165.0	0	SC	0	0.793	0	33.173	0
@6333__1989541	024	B	03/13/1989	03:07	159.0617	51.8781	0	170.0	0	SC	0	0.766	0	33.179	0
@6333__1989541	024	B	03/13/1989	03:07	159.0617	51.8781	0	175.0	0	SC	0	0.761	0	33.174	0
@6333__1989541	024	B	03/13/1989	03:07	159.0617	51.8781	0	180.0	0	SC	0	0.800	0	33.180	0
@6333__1989541	024	B	03/13/1989	03:07	159.0617	51.8781	0	185.0	0	SC	0	0.839	0	33.185	0
@6333__1989541	024	B	03/13/1989	03:07	159.0617	51.8781	0	190.0	0	SC	0	0.868	0	33.194	0
@6333__1989541	024	B	03/13/1989	03:07	159.0617	51.8781	0	195.0	0	SC	0	0.869	0	33.205	0
@6333__1989541	024	B	03/13/1989	03:07	159.0617	51.8781	0	200.0	0	SC	0	0.823	0	33.212	0
@6333__1989541	024	B	03/13/1989	03:07	159.0617	51.8781	0	205.0	0	SC	0	0.769	0	33.210	0
@6333__1989541	024	B	03/13/1989	03:07	159.0617	51.8781	0	210.0	0	SC	0	0.730	0	33.198	0
@6333__1989541	024	B	03/13/1989	03:07	159.0617	51.8781	0	215.0	0	SC	0	0.730	0	33.187	0
@6333__1989541	024	B	03/13/1989	03:07	159.0617	51.8781	0	220.0	0	SC	0	0.764	0	33.187	0
@6333__1989541	024	B	03/13/1989	03:07	159.0617	51.8781	0	225.0	0	SC	0	0.848	0	33.208	0
@6333__1989541	024	B	03/13/1989	03:07	159.0617	51.8781	0	230.0	0	SC	0	0.915	0	33.219	0
@6333__1989541	024	B	03/13/1989	03:07	159.0617	51.8781	0	235.0	0	SC	0	0.970	0	33.236	0
@6333__1989541	024	B	03/13/1989	03:07	159.0617	51.8781	0	240.0	0	SC	0	1.006	0	33.253	0
@6333__1989541	024	B	03/13/1989	03:07	159.0617	51.8781	0	245.0	0	SC	0	1.038	0	33.256	0
@6333__1989541	024	B	03/13/1989	03:07	159.0617	51.8781	0	250.0	0	SC	0	1.071	0	33.264	0
@6333__1989541	024	B	03/13/1989	03:07	159.0617	51.8781	0	255.0	0	SC	0	1.117	0	33.268	0
@6333__1989541	024	B	03/13/1989	03:07	159.0617	51.8781	0	260.0	0	SC	0	1.167	0	33.276	0
@6333__1989541	024	B	03/13/1989	03:07	159.0617	51.8781	0	265.0	0	SC	0	1.201	0	33.293	0
@6333__1989541	024	B	03/13/1989	03:07	159.0617	51.8781	0	270.0	0	SC	0	1.201	0	33.303	0
@6333__1989541	024	B	03/13/1989	03:07	159.0617	51.8781	0	275.0	0	SC	0	1.203	0	33.304	0
@6333__1989541	024	B	03/13/1989	03:07	159.0617	51.8781	0	280.0	0	SC	0	1.257	0	33.300	0
@6333__1989541	024	B	03/13/1989	03:07	159.0617	51.8781	0	285.0	0	SC	0	1.358	0	33.300	0
@6333__1989541	024	B	03/13/1989	03:07	159.0617	51.8781	0	290.0	0	SC	0	1.498	0	33.313	0
@6333__1989541	024	B	03/13/1989	03:07	159.0617	51.8781	0	295.0	0	SC	0	1.560	0	33.335	0
@6333__1989541	024	B	03/13/1989	03:07	159.0617	51.8781	0	300.0	0	SC	0	1.554	0	33.365	0
@6333__1989541	024	B	03/13/1989	03:07	159.0617	51.8781	0	305.0	0	SC	0	1.527	0	33.374	0
@6333__1989541	024	B	03/13/1989	03:07	159.0617	51.8781	0	310.0	0	SC	0	1.479	0	33.372	0
@6333__1989541	024	B	03/13/1989	03:07	159.0617	51.8781	0	315.0	0	SC	0	1.501	0	33.364	0
@6333__1989541	024	B	03/13/1989	03:07	159.0617	51.8781	0	320.0	0	SC	0	1.573	0	33.362	0
@6333__1989541	024	B	03/13/1989	03:07	159.0617	51.8781	0	325.0	0	SC	0	1.622	0	33.384	0
@6333__1989541	024	B	03/13/1989	03:07	159.0617	51.8781	0	330.0	0	SC	0	1.713	0	33.409	0
@6333__1989541	024	B	03/13/1989	03:07	159.0617	51.8781	0	335.0	0	SC	0	1.818	0	33.423	0
@6333__1989541	024	B	03/13/1989	03:07	159.0617	51.8781	0	340.0	0	SC	0	1.941	0	33.450	0
@6333__1989541	024	B	03/13/1989	03:07	159.0617	51.8781	0	345.0	0	SC	0	2.021	0	33.472	0
@6333__1989541	024	B	03/13/1989	03:07	159.0617	51.8781	0	350.0	0	SC	0	2.106	0	33.481	0
@6333__1989541	024	B	03/13/1989	03:07	159.0617	51.8781	0	355.0	0	SC	0	2.200	0	33.491	0
@6333__1989541	024	B	03/13/1989	03:07	159.0617	51.8781	0	360.0	0	SC	0	2.301	0	33.501	0
@6333__1989541	024	B	03/13/1989	03:07	159.0617	51.8781	0	365.0	0	SC	0	2.392	0	33.519	0
@6333__1989541	024	B	03/13/1989	03:07	159.0617	51.8781	0	370.0	0	SC	0	2.452	0	33.555	0
@6333__1989541	024	B	03/13/1989	03:07	159.0617	51.8781	0	375.0	0	SC	0	2.496	0	33.566	0
@6333__1989541	024	B	03/13/1989	03:07	159.0617	51.8781	0	380.0	0	SC	0	2.554	0	33.561	0
@6333__1989541	024	B	03/13/1989	03:07	159.0617	51.8781	0	385.0	0	SC	0	2.638	0	33.554	0
@6333__1989541	024	B	03/13/1989	03:07	159.0617	51.8781	0	390.0	0	SC	0	2.745	0	33.590	0
@6333__1989541	024	B	03/13/1989	03:07	159.0617	51.8781	0	395.0	0	SC	0	2.830	0	33.628	0
@6333__1989541	024	B	03/13/1989	03:07	159.0617	51.8781	0	400.0	0	SC	0	2.910	0	33.659	0
@6333__1989541	024	B	03/13/1989	03:07	159.0617	51.8781	0	405.0	0	SC	0	2.972	0	33.683	0
@6333__1989541	024	B	03/13/1989	03:07	159.0617	51.8781	0	410.0	0	SC	0	3.033	0	33.697	0
@6333__1989541	024	B	03/13/1989	03:07	159.0617	51.8781	0	415.0	0	SC	0	3.092	0	33.713	0
@6333__1989541	024	B	03/13/1989	03:07	159.0617	51.8781	0	420.0	0	SC	0	3.150	0	33.729	0
@6333__1989541	024	B	03/13/1989	03:07	159.0617	51.8781	0	425.0	0	SC	0	3.206	0	33.747	0
@6333__1989541	024	B	03/13/1989	03:07	159.0617	51.8781	0	430.0	0	SC	0	3.242	0	33.767	0
@6333__1989541	024	B	03/13/1989	03:07	159.0617	51.8781	0	435.0	0	SC	0	3.280	0	33.788	0
@6333__1989541	024	B	03/13/1989	03:07	159.0617	51.8781	0	440.0	0	SC	0	3.320	0	33.814	0
@6333__1989541	024	B	03/13/1989	03:07	159.0617	51.8781	0	445.0	0	SC	0	3.348	0	33.829	0
@6333__1989541	024	B	03/13/1989	03:07	159.0617	51.8781	0	450.0	0	SC	0	3.375	0	33.846	0
@6333__1989541	024	B	03/13/1989	03:07	159.0617	51.8781	0	455.0	0	SC	0	3.391	0	33.858	0
@6333__1989541	024	B	03/13/1989	03:07	159.0617	51.8781	0	460.0	0	SC	0	3.407	0	33.866	0
@6333__1989541	024	B	03/13/1989	03:07	159.0617	51.8781	0	465.0	0	SC	0	3.428	0	33.871	0
@6333__1989541	024	B	03/13/1989	03:07	159.0617	51.8781	0	470.0	0	SC	0	3.448	0	33.880	0
@6333__1989541	024	B	03/13/1989	03:07	159.0617	51.8781	0	475.0	0	SC	0	3.459	0	33.892	0
@6333__1989541	024	B	03/13/1989	03:07	159.0617	51.8781	0	480.0	0	SC	0	3.465	0	33.908	0
@6333__1989541	024	B	03/13/1989	03:07	159.0617	51.8781	0	485.0	0	SC	0	3.470	0	33.922	0
@6333__1989541	024	B	03/13/1989	03:07	159.0617	51.8781	0	490.0	0	SC	0	3.474	0	33.930	0
@6333__1989541	024	B	03/13/1989	03:07	159.0617	51.8781	0	495.0	0	SC	0	3.479	0	33.938	0
@6333__1989541	024	B	03/13/1989	03:07	159.0617	51.8781	0	500.0	0	SC	0	3.482	0	33.946	0
@6333__1989541	024	B	03/13/1989	03:07	159.0617	51.8781	0	505.0	0	SC	0	3.486	0	33.948	0
@6333__1989541	024	B	03/13/1989	03:07	159.0617	51.8781	0	510.0	0	SC	0	3.490	0	33.949	0
@6333__1989541	024	B	03/13/1989	03:07	159.0617	51.8781	0	515.0	0	SC	0	3.494	0	33.955	0
@6333__1989541	024	B	03/13/1989	03:07	159.0617	51.8781	0	520.0	0	SC	0	3.499	0	33.962	0
@6333__1989541	024	B	03/13/1989	03:07	159.0617	51.8781	0	525.0	0	SC	0	3.501	0	33.968	0
@6333__1989541	024	B	03/13/1989	03:07	159.0617	51.8781	0	530.0	0	SC	0	3.501	0	33.971	0
@6333__1989541	024	B	03/13/1989	03:07	159.0617	51.8781	0	535.0	0	SC	0	3.501	0	33.980	0
@6333__1989541	024	B	03/13/1989	03:07	159.0617	51.8781	0	540.0	0	SC	0	3.501	0	33.986	0
@6333__1989541	024	B	03/13/1989	03:07	159.0617	51.8781	0	545.0	0	SC	0	3.501	0	33.985	0
@6333__1989541	024	B	03/13/1989	03:07	159.0617	51.8781	0	550.0	0	SC	0	3.501	0	33.987	0
@6333__1989541	024	B	03/13/1989	03:07	159.0617	51.8781	0	555.0	0	SC	0	3.501	0	33.991	0
@6333__1989541	024	B	03/13/1989	03:07	159.0617	51.8781	0	560.0	0	SC	0	3.498	0	33.992	0
@6333__1989541	024	B	03/13/1989	03:07	159.0617	51.8781	0	565.0	0	SC	0	3.495	0	33.997	0
@6333__1989541	024	B	03/13/1989	03:07	159.0617	51.8781	0	570.0	0	SC	0	3.492	0	34.009	0
@6333__1989541	024	B	03/13/1989	03:07	159.0617	51.8781	0	575.0	0	SC	0	3.491	0	34.014	0
@6333__1989541	024	B	03/13/1989	03:07	159.0617	51.8781	0	580.0	0	SC	0	3.491	0	34.013	0
@6333__1989541	024	B	03/13/1989	03:07	159.0617	51.8781	0	585.0	0	SC	0	3.491	0	34.010	0
@6333__1989541	024	B	03/13/1989	03:07	159.0617	51.8781	0	590.0	0	SC	0	3.491	0	34.009	0
@6333__1989541	024	B	03/13/1989	03:07	159.0617	51.8781	0	595.0	0	SC	0	3.488	0	34.015	0
@6333__1989541	024	B	03/13/1989	03:07	159.0617	51.8781	0	600.0	0	SC	0	3.483	0	34.022	0
@6333__1989541	024	B	03/13/1989	03:07	159.0617	51.8781	0	605.0	0	SC	0	3.481	0	34.023	0
@6333__1989541	024	B	03/13/1989	03:07	159.0617	51.8781	0	610.0	0	SC	0	3.481	0	34.029	0
@6333__1989541	024	B	03/13/1989	03:07	159.0617	51.8781	0	615.0	0	SC	0	3.481	0	34.038	0
@6333__1989541	024	B	03/13/1989	03:07	159.0617	51.8781	0	620.0	0	SC	0	3.481	0	34.038	0
@6333__1989541	024	B	03/13/1989	03:07	159.0617	51.8781	0	625.0	0	SC	0	3.481	0	34.035	0
@6333__1989541	024	B	03/13/1989	03:07	159.0617	51.8781	0	630.0	0	SC	0	3.481	0	34.035	0
@6333__1989541	024	B	03/13/1989	03:07	159.0617	51.8781	0	635.0	0	SC	0	3.481	0	34.039	0
@6333__1989541	024	B	03/13/1989	03:07	159.0617	51.8781	0	640.0	0	SC	0	3.481	0	34.041	0
@6333__1989541	024	B	03/13/1989	03:07	159.0617	51.8781	0	645.0	0	SC	0	3.481	0	34.045	0
@6333__1989541	024	B	03/13/1989	03:07	159.0617	51.8781	0	650.0	0	SC	0	3.481	0	34.045	0
@6333__1989541	024	B	03/13/1989	03:07	159.0617	51.8781	0	655.0	0	SC	0	3.481	0	34.043	0
@6333__1989541	024	B	03/13/1989	03:07	159.0617	51.8781	0	660.0	0	SC	0	3.478	0	34.043	0
@6333__1989541	024	B	03/13/1989	03:07	159.0617	51.8781	0	665.0	0	SC	0	3.471	0	34.054	0
@6333__1989541	024	B	03/13/1989	03:07	159.0617	51.8781	0	670.0	0	SC	0	3.463	0	34.071	0
@6333__1989541	024	B	03/13/1989	03:07	159.0617	51.8781	0	675.0	0	SC	0	3.456	0	34.081	0
@6333__1989541	024	B	03/13/1989	03:07	159.0617	51.8781	0	680.0	0	SC	0	3.447	0	34.089	0
@6333__1989541	024	B	03/13/1989	03:07	159.0617	51.8781	0	685.0	0	SC	0	3.433	0	34.102	0
@6333__1989541	024	B	03/13/1989	03:07	159.0617	51.8781	0	690.0	0	SC	0	3.422	0	34.117	0
@6333__1989541	024	B	03/13/1989	03:07	159.0617	51.8781	0	695.0	0	SC	0	3.416	0	34.126	0
@6333__1989541	024	B	03/13/1989	03:07	159.0617	51.8781	0	700.0	0	SC	0	3.408	0	34.131	0
@6333__1989541	024	B	03/13/1989	03:07	159.0617	51.8781	0	705.0	0	SC	0	3.401	0	34.136	0
@6333__1989541	024	B	03/13/1989	03:07	159.0617	51.8781	0	710.0	0	SC	0	3.394	0	34.141	0
@6333__1989541	024	B	03/13/1989	03:07	159.0617	51.8781	0	715.0	0	SC	0	3.390	0	34.142	0
@6333__1989541	024	B	03/13/1989	03:07	159.0617	51.8781	0	720.0	0	SC	0	3.385	0	34.145	0
@6333__1989541	024	B	03/13/1989	03:07	159.0617	51.8781	0	725.0	0	SC	0	3.376	0	34.152	0
@6333__1989541	024	B	03/13/1989	03:07	159.0617	51.8781	0	730.0	0	SC	0	3.363	0	34.162	0
@6333__1989541	024	B	03/13/1989	03:07	159.0617	51.8781	0	735.0	0	SC	0	3.352	0	34.172	0
@6333__1989541	024	B	03/13/1989	03:07	159.0617	51.8781	0	740.0	0	SC	0	3.344	0	34.177	0
@6333__1989541	024	B	03/13/1989	03:07	159.0617	51.8781	0	745.0	0	SC	0	3.335	0	34.180	0
@6333__1989541	024	B	03/13/1989	03:07	159.0617	51.8781	0	750.0	0	SC	0	3.331	0	34.184	0
@6333__1989541	024	B	03/13/1989	03:07	159.0617	51.8781	0	755.0	0	SC	0	3.329	0	34.185	0
@6333__1989541	024	B	03/13/1989	03:07	159.0617	51.8781	0	760.0	0	SC	0	3.322	0	34.189	0
@6333__1989541	024	B	03/13/1989	03:07	159.0617	51.8781	0	765.0	0	SC	0	3.319	0	34.191	0
@6333__1989541	024	B	03/13/1989	03:07	159.0617	51.8781	0	770.0	0	SC	0	3.323	0	34.191	0
@6333__1989541	024	B	03/13/1989	03:07	159.0617	51.8781	0	775.0	0	SC	0	3.320	0	34.203	0
@6333__1989541	024	B	03/13/1989	03:07	159.0617	51.8781	0	780.0	0	SC	0	3.313	0	34.204	0
@6333__1989541	024	B	03/13/1989	03:07	159.0617	51.8781	0	785.0	0	SC	0	3.306	0	34.199	0
@6333__1989541	024	B	03/13/1989	03:07	159.0617	51.8781	0	790.0	0	SC	0	3.297	0	34.201	0
@6333__1989541	024	B	03/13/1989	03:07	159.0617	51.8781	0	795.0	0	SC	0	3.286	0	34.208	0
@6333__1989541	024	B	03/13/1989	03:07	159.0617	51.8781	0	800.0	0	SC	0	3.281	0	34.211	0
@6333__1989541	024	B	03/13/1989	03:07	159.0617	51.8781	0	805.0	0	SC	0	3.281	0	34.209	0
@6333__1989541	024	B	03/13/1989	03:07	159.0617	51.8781	0	810.0	0	SC	0	3.280	0	34.207	0
@6333__1989541	024	B	03/13/1989	03:07	159.0617	51.8781	0	815.0	0	SC	0	3.276	0	34.209	0
@6333__1989541	024	B	03/13/1989	03:07	159.0617	51.8781	0	820.0	0	SC	0	3.272	0	34.211	0
@6333__1989541	024	B	03/13/1989	03:07	159.0617	51.8781	0	825.0	0	SC	0	3.267	0	34.213	0
@6333__1989541	024	B	03/13/1989	03:07	159.0617	51.8781	0	830.0	0	SC	0	3.260	0	34.218	0
@6333__1989541	024	B	03/13/1989	03:07	159.0617	51.8781	0	835.0	0	SC	0	3.252	0	34.224	0
@6333__1989541	024	B	03/13/1989	03:07	159.0617	51.8781	0	840.0	0	SC	0	3.246	0	34.227	0
@6333__1989541	024	B	03/13/1989	03:07	159.0617	51.8781	0	845.0	0	SC	0	3.241	0	34.230	0
@6333__1989541	024	B	03/13/1989	03:07	159.0617	51.8781	0	850.0	0	SC	0	3.237	0	34.231	0
@6333__1989541	024	B	03/13/1989	03:07	159.0617	51.8781	0	855.0	0	SC	0	3.231	0	34.235	0
@6333__1989541	024	B	03/13/1989	03:07	159.0617	51.8781	0	860.0	0	SC	0	3.224	0	34.239	0
@6333__1989541	024	B	03/13/1989	03:07	159.0617	51.8781	0	865.0	0	SC	0	3.217	0	34.240	0
@6333__1989541	024	B	03/13/1989	03:07	159.0617	51.8781	0	870.0	0	SC	0	3.211	0	34.239	0
@6333__1989541	024	B	03/13/1989	03:07	159.0617	51.8781	0	875.0	0	SC	0	3.206	0	34.239	0
@6333__1989541	024	B	03/13/1989	03:07	159.0617	51.8781	0	880.0	0	SC	0	3.202	0	34.241	0
@6333__1989541	024	B	03/13/1989	03:07	159.0617	51.8781	0	885.0	0	SC	0	3.201	0	34.239	0
@6333__1989541	024	B	03/13/1989	03:07	159.0617	51.8781	0	890.0	0	SC	0	3.199	0	34.239	0
@6333__1989541	024	B	03/13/1989	03:07	159.0617	51.8781	0	895.0	0	SC	0	3.194	0	34.242	0
@6333__1989541	024	B	03/13/1989	03:07	159.0617	51.8781	0	900.0	0	SC	0	3.186	0	34.247	0
@6333__1989541	024	B	03/13/1989	03:07	159.0617	51.8781	0	905.0	0	SC	0	3.180	0	34.251	0
@6333__1989541	024	B	03/13/1989	03:07	159.0617	51.8781	0	910.0	0	SC	0	3.174	0	34.258	0
@6333__1989541	024	B	03/13/1989	03:07	159.0617	51.8781	0	915.0	0	SC	0	3.171	0	34.261	0
@6333__1989541	024	B	03/13/1989	03:07	159.0617	51.8781	0	920.0	0	SC	0	3.171	0	34.263	0
@6333__1989541	024	B	03/13/1989	03:07	159.0617	51.8781	0	925.0	0	SC	0	3.168	0	34.264	0
@6333__1989541	024	B	03/13/1989	03:07	159.0617	51.8781	0	930.0	0	SC	0	3.160	0	34.271	0
@6333__1989541	024	B	03/13/1989	03:07	159.0617	51.8781	0	935.0	0	SC	0	3.146	0	34.280	0
@6333__1989541	024	B	03/13/1989	03:07	159.0617	51.8781	0	940.0	0	SC	0	3.131	0	34.287	0
@6333__1989541	024	B	03/13/1989	03:07	159.0617	51.8781	0	945.0	0	SC	0	3.122	0	34.290	0
@6333__1989541	024	B	03/13/1989	03:07	159.0617	51.8781	0	950.0	0	SC	0	3.118	0	34.290	0
@6333__1989541	024	B	03/13/1989	03:07	159.0617	51.8781	0	955.0	0	SC	0	3.110	0	34.284	0
@6333__1989541	024	B	03/13/1989	03:07	159.0617	51.8781	0	960.0	0	SC	0	3.101	0	34.282	0
@6333__1989541	024	B	03/13/1989	03:07	159.0617	51.8781	0	965.0	0	SC	0	3.090	0	34.289	0
@6333__1989541	024	B	03/13/1989	03:07	159.0617	51.8781	0	970.0	0	SC	0	3.082	0	34.295	0
@6333__1989541	024	B	03/13/1989	03:07	159.0617	51.8781	0	975.0	0	SC	0	3.076	0	34.299	0
@6333__1989541	024	B	03/13/1989	03:07	159.0617	51.8781	0	980.0	0	SC	0	3.071	0	34.302	0
@6333__1989541	024	B	03/13/1989	03:07	159.0617	51.8781	0	985.0	0	SC	0	3.064	0	34.305	0
@6333__1989541	024	B	03/13/1989	03:07	159.0617	51.8781	0	990.0	0	SC	0	3.057	0	34.307	0
@6333__1989541	024	B	03/13/1989	03:07	159.0617	51.8781	0	995.0	0	SC	0	3.048	0	34.310	0
@6333__1989541	024	B	03/13/1989	03:07	159.0617	51.8781	0	1000.0	0	SC	0	3.038	0	34.314	0
@6333__1989541	024	B	03/13/1989	03:07	159.0617	51.8781	0	1005.0	0	SC	0	3.034	0	34.316	0
@6333__1989541	024	B	03/13/1989	03:07	159.0617	51.8781	0	1010.0	0	SC	0	3.031	0	34.320	0
@6333__1989541	024	B	03/13/1989	03:07	159.0617	51.8781	0	1015.0	0	SC	0	3.030	0	34.323	0
@6333__1989541	024	B	03/13/1989	03:07	159.0617	51.8781	0	1020.0	0	SC	0	3.025	0	34.322	0
@6333__1989541	024	B	03/13/1989	03:07	159.0617	51.8781	0	1025.0	0	SC	0	3.021	0	34.320	0
@6333__1989541	024	B	03/13/1989	03:07	159.0617	51.8781	0	1030.0	0	SC	0	3.021	0	34.323	0
@6333__1989541	024	B	03/13/1989	03:07	159.0617	51.8781	0	1035.0	0	SC	0	3.021	0	34.325	0
@6333__1989541	024	B	03/13/1989	03:07	159.0617	51.8781	0	1040.0	0	SC	0	3.018	0	34.327	0
@6333__1989541	024	B	03/13/1989	03:07	159.0617	51.8781	0	1045.0	0	SC	0	3.009	0	34.333	0
@6333__1989541	024	B	03/13/1989	03:07	159.0617	51.8781	0	1050.0	0	SC	0	3.001	0	34.339	0
@6333__1989541	024	B	03/13/1989	03:07	159.0617	51.8781	0	1055.0	0	SC	0	2.993	0	34.340	0
@6333__1989541	024	B	03/13/1989	03:07	159.0617	51.8781	0	1060.0	0	SC	0	2.982	0	34.343	0
@6333__1989541	024	B	03/13/1989	03:07	159.0617	51.8781	0	1065.0	0	SC	0	2.976	0	34.346	0
@6333__1989541	024	B	03/13/1989	03:07	159.0617	51.8781	0	1070.0	0	SC	0	2.972	0	34.347	0
@6333__1989541	024	B	03/13/1989	03:07	159.0617	51.8781	0	1075.0	0	SC	0	2.967	0	34.349	0
@6333__1989541	024	B	03/13/1989	03:07	159.0617	51.8781	0	1080.0	0	SC	0	2.961	0	34.352	0
@6333__1989541	024	B	03/13/1989	03:07	159.0617	51.8781	0	1085.0	0	SC	0	2.951	0	34.349	0
@6333__1989541	024	B	03/13/1989	03:07	159.0617	51.8781	0	1090.0	0	SC	0	2.937	0	34.345	0
@6333__1989541	024	B	03/13/1989	03:07	159.0617	51.8781	0	1095.0	0	SC	0	2.931	0	34.342	0
@6333__1989541	024	B	03/13/1989	03:07	159.0617	51.8781	0	1100.0	0	SC	0	2.926	0	34.346	0
@6333__1989541	024	B	03/13/1989	03:07	159.0617	51.8781	0	1105.0	0	SC	0	2.922	0	34.359	0
@6333__1989541	024	B	03/13/1989	03:07	159.0617	51.8781	0	1110.0	0	SC	0	2.921	0	34.367	0
@6333__1989541	024	B	03/13/1989	03:07	159.0617	51.8781	0	1115.0	0	SC	0	2.916	0	34.368	0
@6333__1989541	024	B	03/13/1989	03:07	159.0617	51.8781	0	1120.0	0	SC	0	2.903	0	34.369	0
@6333__1989541	024	B	03/13/1989	03:07	159.0617	51.8781	0	1125.0	0	SC	0	2.892	0	34.367	0
@6333__1989541	024	B	03/13/1989	03:07	159.0617	51.8781	0	1130.0	0	SC	0	2.887	0	34.367	0
@6333__1989541	024	B	03/13/1989	03:07	159.0617	51.8781	0	1135.0	0	SC	0	2.877	0	34.369	0
@6333__1989541	024	B	03/13/1989	03:07	159.0617	51.8781	0	1140.0	0	SC	0	2.870	0	34.370	0
@6333__1989541	024	B	03/13/1989	03:07	159.0617	51.8781	0	1145.0	0	SC	0	2.864	0	34.374	0
@6333__1989541	024	B	03/13/1989	03:07	159.0617	51.8781	0	1150.0	0	SC	0	2.861	0	34.375	0
@6333__1989541	025	B	03/13/1989	04:46	158.8917	51.9950	0	0.0	0	SC	0	-0.809	0	32.822	0
@6333__1989541	025	B	03/13/1989	04:46	158.8917	51.9950	0	5.0	0	SC	0	-0.811	0	32.822	0
@6333__1989541	025	B	03/13/1989	04:46	158.8917	51.9950	0	10.0	0	SC	0	-0.805	0	32.824	0
@6333__1989541	025	B	03/13/1989	04:46	158.8917	51.9950	0	15.0	0	SC	0	-0.753	0	32.828	0
@6333__1989541	025	B	03/13/1989	04:46	158.8917	51.9950	0	20.0	0	SC	0	-0.673	0	32.849	0
@6333__1989541	025	B	03/13/1989	04:46	158.8917	51.9950	0	25.0	0	SC	0	-0.622	0	32.875	0
@6333__1989541	025	B	03/13/1989	04:46	158.8917	51.9950	0	30.0	0	SC	0	-0.602	0	32.885	0
@6333__1989541	025	B	03/13/1989	04:46	158.8917	51.9950	0	35.0	0	SC	0	-0.599	0	32.884	0
@6333__1989541	025	B	03/13/1989	04:46	158.8917	51.9950	0	40.0	0	SC	0	-0.599	0	32.888	0
@6333__1989541	025	B	03/13/1989	04:46	158.8917	51.9950	0	45.0	0	SC	0	-0.598	0	32.896	0
@6333__1989541	025	B	03/13/1989	04:46	158.8917	51.9950	0	50.0	0	SC	0	-0.592	0	32.901	0
@6333__1989541	025	B	03/13/1989	04:46	158.8917	51.9950	0	55.0	0	SC	0	-0.588	0	32.900	0
@6333__1989541	025	B	03/13/1989	04:46	158.8917	51.9950	0	60.0	0	SC	0	-0.583	0	32.899	0
@6333__1989541	025	B	03/13/1989	04:46	158.8917	51.9950	0	65.0	0	SC	0	-0.578	0	32.905	0
@6333__1989541	025	B	03/13/1989	04:46	158.8917	51.9950	0	70.0	0	SC	0	-0.576	0	32.906	0
@6333__1989541	025	B	03/13/1989	04:46	158.8917	51.9950	0	75.0	0	SC	0	-0.567	0	32.901	0
@6333__1989541	025	B	03/13/1989	04:46	158.8917	51.9950	0	80.0	0	SC	0	-0.557	0	32.901	0
@6333__1989541	025	B	03/13/1989	04:46	158.8917	51.9950	0	85.0	0	SC	0	-0.550	0	32.908	0
@6333__1989541	025	B	03/13/1989	04:46	158.8917	51.9950	0	90.0	0	SC	0	-0.537	0	32.903	0
@6333__1989541	025	B	03/13/1989	04:46	158.8917	51.9950	0	95.0	0	SC	0	-0.503	0	32.891	0
@6333__1989541	025	B	03/13/1989	04:46	158.8917	51.9950	0	100.0	0	SC	0	-0.450	0	32.894	0
@6333__1989541	025	B	03/13/1989	04:46	158.8917	51.9950	0	105.0	0	SC	0	-0.411	0	32.916	0
@6333__1989541	025	B	03/13/1989	04:46	158.8917	51.9950	0	110.0	0	SC	0	-0.379	0	32.928	0
@6333__1989541	025	B	03/13/1989	04:46	158.8917	51.9950	0	115.0	0	SC	0	-0.342	0	32.938	0
@6333__1989541	025	B	03/13/1989	04:46	158.8917	51.9950	0	120.0	0	SC	0	-0.294	0	32.948	0
@6333__1989541	025	B	03/13/1989	04:46	158.8917	51.9950	0	125.0	0	SC	0	-0.240	0	32.959	0
@6333__1989541	025	B	03/13/1989	04:46	158.8917	51.9950	0	130.0	0	SC	0	-0.187	0	32.957	0
@6333__1989541	025	B	03/13/1989	04:46	158.8917	51.9950	0	135.0	0	SC	0	-0.106	0	32.954	0
@6333__1989541	025	B	03/13/1989	04:46	158.8917	51.9950	0	140.0	0	SC	0	-0.039	0	32.969	0
@6333__1989541	025	B	03/13/1989	04:46	158.8917	51.9950	0	145.0	0	SC	0	0.034	0	32.986	0
@6333__1989541	025	B	03/13/1989	04:46	158.8917	51.9950	0	150.0	0	SC	0	0.105	0	32.996	0
@6333__1989541	025	B	03/13/1989	04:46	158.8917	51.9950	0	155.0	0	SC	0	0.161	0	33.008	0
@6333__1989541	025	B	03/13/1989	04:46	158.8917	51.9950	0	160.0	0	SC	0	0.213	0	33.033	0
@6333__1989541	025	B	03/13/1989	04:46	158.8917	51.9950	0	165.0	0	SC	0	0.269	0	33.066	0
@6333__1989541	025	B	03/13/1989	04:46	158.8917	51.9950	0	170.0	0	SC	0	0.333	0	33.086	0
@6333__1989541	025	B	03/13/1989	04:46	158.8917	51.9950	0	175.0	0	SC	0	0.392	0	33.100	0
@6333__1989541	025	B	03/13/1989	04:46	158.8917	51.9950	0	180.0	0	SC	0	0.444	0	33.101	0
@6333__1989541	025	B	03/13/1989	04:46	158.8917	51.9950	0	185.0	0	SC	0	0.491	0	33.106	0
@6333__1989541	025	B	03/13/1989	04:46	158.8917	51.9950	0	190.0	0	SC	0	0.531	0	33.119	0
@6333__1989541	025	B	03/13/1989	04:46	158.8917	51.9950	0	195.0	0	SC	0	0.556	0	33.135	0
@6333__1989541	025	B	03/13/1989	04:46	158.8917	51.9950	0	200.0	0	SC	0	0.574	0	33.138	0
@6333__1989541	025	B	03/13/1989	04:46	158.8917	51.9950	0	205.0	0	SC	0	0.596	0	33.139	0
@6333__1989541	025	B	03/13/1989	04:46	158.8917	51.9950	0	210.0	0	SC	0	0.613	0	33.152	0
@6333__1989541	025	B	03/13/1989	04:46	158.8917	51.9950	0	215.0	0	SC	0	0.634	0	33.171	0
@6333__1989541	025	B	03/13/1989	04:46	158.8917	51.9950	0	220.0	0	SC	0	0.648	0	33.178	0
@6333__1989541	025	B	03/13/1989	04:46	158.8917	51.9950	0	225.0	0	SC	0	0.660	0	33.177	0
@6333__1989541	025	B	03/13/1989	04:46	158.8917	51.9950	0	230.0	0	SC	0	0.678	0	33.187	0
@6333__1989541	025	B	03/13/1989	04:46	158.8917	51.9950	0	235.0	0	SC	0	0.684	0	33.195	0
@6333__1989541	025	B	03/13/1989	04:46	158.8917	51.9950	0	240.0	0	SC	0	0.682	0	33.200	0
@6333__1989541	025	B	03/13/1989	04:46	158.8917	51.9950	0	245.0	0	SC	0	0.678	0	33.209	0
@6333__1989541	025	B	03/13/1989	04:46	158.8917	51.9950	0	250.0	0	SC	0	0.672	0	33.217	0
@6333__1989541	025	B	03/13/1989	04:46	158.8917	51.9950	0	255.0	0	SC	0	0.682	0	33.212	0
@6333__1989541	025	B	03/13/1989	04:46	158.8917	51.9950	0	260.0	0	SC	0	0.714	0	33.206	0
@6333__1989541	025	B	03/13/1989	04:46	158.8917	51.9950	0	265.0	0	SC	0	0.738	0	33.220	0
@6333__1989541	025	B	03/13/1989	04:46	158.8917	51.9950	0	270.0	0	SC	0	0.754	0	33.234	0
@6333__1989541	025	B	03/13/1989	04:46	158.8917	51.9950	0	275.0	0	SC	0	0.779	0	33.244	0
@6333__1989541	025	B	03/13/1989	04:46	158.8917	51.9950	0	280.0	0	SC	0	0.832	0	33.243	0
@6333__1989541	025	B	03/13/1989	04:46	158.8917	51.9950	0	285.0	0	SC	0	0.909	0	33.251	0
@6333__1989541	025	B	03/13/1989	04:46	158.8917	51.9950	0	290.0	0	SC	0	0.977	0	33.262	0
@6333__1989541	025	B	03/13/1989	04:46	158.8917	51.9950	0	295.0	0	SC	0	1.040	0	33.270	0
@6333__1989541	025	B	03/13/1989	04:46	158.8917	51.9950	0	300.0	0	SC	0	1.085	0	33.287	0
@6333__1989541	025	B	03/13/1989	04:46	158.8917	51.9950	0	305.0	0	SC	0	1.097	0	33.298	0
@6333__1989541	025	B	03/13/1989	04:46	158.8917	51.9950	0	310.0	0	SC	0	1.124	0	33.301	0
@6333__1989541	025	B	03/13/1989	04:46	158.8917	51.9950	0	315.0	0	SC	0	1.155	0	33.307	0
@6333__1989541	025	B	03/13/1989	04:46	158.8917	51.9950	0	320.0	0	SC	0	1.177	0	33.307	0
@6333__1989541	025	B	03/13/1989	04:46	158.8917	51.9950	0	325.0	0	SC	0	1.240	0	33.292	0
@6333__1989541	025	B	03/13/1989	04:46	158.8917	51.9950	0	330.0	0	SC	0	1.383	0	33.287	0
@6333__1989541	025	B	03/13/1989	04:46	158.8917	51.9950	0	335.0	0	SC	0	1.536	0	33.330	0
@6333__1989541	025	B	03/13/1989	04:46	158.8917	51.9950	0	340.0	0	SC	0	1.657	0	33.367	0
@6333__1989541	025	B	03/13/1989	04:46	158.8917	51.9950	0	345.0	0	SC	0	1.766	0	33.388	0
@6333__1989541	025	B	03/13/1989	04:46	158.8917	51.9950	0	350.0	0	SC	0	1.839	0	33.410	0
@6333__1989541	025	B	03/13/1989	04:46	158.8917	51.9950	0	355.0	0	SC	0	1.907	0	33.427	0
@6333__1989541	025	B	03/13/1989	04:46	158.8917	51.9950	0	360.0	0	SC	0	1.971	0	33.437	0
@6333__1989541	025	B	03/13/1989	04:46	158.8917	51.9950	0	365.0	0	SC	0	2.049	0	33.423	0
@6333__1989541	025	B	03/13/1989	04:46	158.8917	51.9950	0	370.0	0	SC	0	2.160	0	33.421	0
@6333__1989541	025	B	03/13/1989	04:46	158.8917	51.9950	0	375.0	0	SC	0	2.211	0	33.471	0
@6333__1989541	025	B	03/13/1989	04:46	158.8917	51.9950	0	380.0	0	SC	0	2.286	0	33.493	0
@6333__1989541	025	B	03/13/1989	04:46	158.8917	51.9950	0	385.0	0	SC	0	2.363	0	33.521	0
@6333__1989541	025	B	03/13/1989	04:46	158.8917	51.9950	0	390.0	0	SC	0	2.427	0	33.540	0
@6333__1989541	025	B	03/13/1989	04:46	158.8917	51.9950	0	395.0	0	SC	0	2.493	0	33.553	0
@6333__1989541	025	B	03/13/1989	04:46	158.8917	51.9950	0	400.0	0	SC	0	2.603	0	33.560	0
@6333__1989541	025	B	03/13/1989	04:46	158.8917	51.9950	0	405.0	0	SC	0	2.717	0	33.573	0
@6333__1989541	025	B	03/13/1989	04:46	158.8917	51.9950	0	410.0	0	SC	0	2.788	0	33.606	0
@6333__1989541	025	B	03/13/1989	04:46	158.8917	51.9950	0	415.0	0	SC	0	2.832	0	33.628	0
@6333__1989541	025	B	03/13/1989	04:46	158.8917	51.9950	0	420.0	0	SC	0	2.926	0	33.637	0
@6333__1989541	025	B	03/13/1989	04:46	158.8917	51.9950	0	425.0	0	SC	0	3.015	0	33.667	0
@6333__1989541	025	B	03/13/1989	04:46	158.8917	51.9950	0	430.0	0	SC	0	3.063	0	33.692	0
@6333__1989541	025	B	03/13/1989	04:46	158.8917	51.9950	0	435.0	0	SC	0	3.098	0	33.708	0
@6333__1989541	025	B	03/13/1989	04:46	158.8917	51.9950	0	440.0	0	SC	0	3.141	0	33.732	0
@6333__1989541	025	B	03/13/1989	04:46	158.8917	51.9950	0	445.0	0	SC	0	3.184	0	33.748	0
@6333__1989541	025	B	03/13/1989	04:46	158.8917	51.9950	0	450.0	0	SC	0	3.206	0	33.758	0
@6333__1989541	025	B	03/13/1989	04:46	158.8917	51.9950	0	455.0	0	SC	0	3.225	0	33.765	0
@6333__1989541	025	B	03/13/1989	04:46	158.8917	51.9950	0	460.0	0	SC	0	3.235	0	33.777	0
@6333__1989541	025	B	03/13/1989	04:46	158.8917	51.9950	0	465.0	0	SC	0	3.257	0	33.787	0
@6333__1989541	025	B	03/13/1989	04:46	158.8917	51.9950	0	470.0	0	SC	0	3.296	0	33.787	0
@6333__1989541	025	B	03/13/1989	04:46	158.8917	51.9950	0	475.0	0	SC	0	3.342	0	33.799	0
@6333__1989541	025	B	03/13/1989	04:46	158.8917	51.9950	0	480.0	0	SC	0	3.377	0	33.817	0
@6333__1989541	025	B	03/13/1989	04:46	158.8917	51.9950	0	485.0	0	SC	0	3.406	0	33.825	0
@6333__1989541	025	B	03/13/1989	04:46	158.8917	51.9950	0	490.0	0	SC	0	3.426	0	33.837	0
@6333__1989541	025	B	03/13/1989	04:46	158.8917	51.9950	0	495.0	0	SC	0	3.441	0	33.846	0
@6333__1989541	025	B	03/13/1989	04:46	158.8917	51.9950	0	500.0	0	SC	0	3.441	0	33.863	0
@6333__1989541	025	B	03/13/1989	04:46	158.8917	51.9950	0	505.0	0	SC	0	3.430	4	33.869	4
@6333__1989541	025	B	03/13/1989	04:46	158.8917	51.9950	0	510.0	0	SC	0	3.424	4	33.860	4
@6333__1989541	025	B	03/13/1989	04:46	158.8917	51.9950	0	515.0	0	SC	0	3.428	0	33.864	0
@6333__1989541	025	B	03/13/1989	04:46	158.8917	51.9950	0	520.0	0	SC	0	3.432	0	33.880	0
@6333__1989541	025	B	03/13/1989	04:46	158.8917	51.9950	0	525.0	0	SC	0	3.424	0	33.917	0
@6333__1989541	025	B	03/13/1989	04:46	158.8917	51.9950	0	530.0	0	SC	0	3.445	0	33.940	0
@6333__1989541	025	B	03/13/1989	04:46	158.8917	51.9950	0	535.0	0	SC	0	3.464	0	33.958	0
@6333__1989541	025	B	03/13/1989	04:46	158.8917	51.9950	0	540.0	0	SC	0	3.476	0	33.975	0
@6333__1989541	025	B	03/13/1989	04:46	158.8917	51.9950	0	545.0	0	SC	0	3.490	0	33.997	0
@6333__1989541	025	B	03/13/1989	04:46	158.8917	51.9950	0	550.0	0	SC	0	3.498	0	34.014	0
@6333__1989541	025	B	03/13/1989	04:46	158.8917	51.9950	0	555.0	0	SC	0	3.492	0	34.024	0
@6333__1989541	025	B	03/13/1989	04:46	158.8917	51.9950	0	560.0	0	SC	0	3.481	0	34.034	0
@6333__1989541	025	B	03/13/1989	04:46	158.8917	51.9950	0	565.0	0	SC	0	3.471	0	34.047	0
@6333__1989541	025	B	03/13/1989	04:46	158.8917	51.9950	0	570.0	0	SC	0	3.469	0	34.061	0
@6333__1989541	025	B	03/13/1989	04:46	158.8917	51.9950	0	575.0	0	SC	0	3.471	0	34.070	0
@6333__1989541	025	B	03/13/1989	04:46	158.8917	51.9950	0	580.0	0	SC	0	3.471	0	34.070	0
@6333__1989541	025	B	03/13/1989	04:46	158.8917	51.9950	0	585.0	0	SC	0	3.471	0	34.072	0
@6333__1989541	025	B	03/13/1989	04:46	158.8917	51.9950	0	590.0	0	SC	0	3.467	0	34.078	0
@6333__1989541	025	B	03/13/1989	04:46	158.8917	51.9950	0	595.0	0	SC	0	3.462	0	34.086	0
@6333__1989541	025	B	03/13/1989	04:46	158.8917	51.9950	0	600.0	0	SC	0	3.461	0	34.091	0
@6333__1989541	025	B	03/13/1989	04:46	158.8917	51.9950	0	605.0	0	SC	0	3.461	0	34.090	0
@6333__1989541	025	B	03/13/1989	04:46	158.8917	51.9950	0	610.0	0	SC	0	3.459	0	34.090	0
@6333__1989541	025	B	03/13/1989	04:46	158.8917	51.9950	0	615.0	0	SC	0	3.453	0	34.093	0
@6333__1989541	025	B	03/13/1989	04:46	158.8917	51.9950	0	620.0	0	SC	0	3.449	0	34.095	0
@6333__1989541	025	B	03/13/1989	04:46	158.8917	51.9950	0	625.0	0	SC	0	3.443	0	34.099	0
@6333__1989541	025	B	03/13/1989	04:46	158.8917	51.9950	0	630.0	0	SC	0	3.437	0	34.112	0
@6333__1989541	025	B	03/13/1989	04:46	158.8917	51.9950	0	635.0	0	SC	0	3.432	0	34.127	0
@6333__1989541	025	B	03/13/1989	04:46	158.8917	51.9950	0	640.0	0	SC	0	3.428	0	34.131	0
@6333__1989541	025	B	03/13/1989	04:46	158.8917	51.9950	0	645.0	0	SC	0	3.422	0	34.134	0
@6333__1989541	025	B	03/13/1989	04:46	158.8917	51.9950	0	650.0	0	SC	0	3.421	0	34.135	0
@6333__1989541	025	B	03/13/1989	04:46	158.8917	51.9950	0	655.0	0	SC	0	3.421	0	34.139	0
@6333__1989541	025	B	03/13/1989	04:46	158.8917	51.9950	0	660.0	0	SC	0	3.421	0	34.144	0
@6333__1989541	025	B	03/13/1989	04:46	158.8917	51.9950	0	665.0	0	SC	0	3.419	0	34.156	0
@6333__1989541	025	B	03/13/1989	04:46	158.8917	51.9950	0	670.0	0	SC	0	3.411	0	34.163	0
@6333__1989541	025	B	03/13/1989	04:46	158.8917	51.9950	0	675.0	0	SC	0	3.393	0	34.165	0
@6333__1989541	025	B	03/13/1989	04:46	158.8917	51.9950	0	680.0	0	SC	0	3.373	0	34.171	0
@6333__1989541	025	B	03/13/1989	04:46	158.8917	51.9950	0	685.0	0	SC	0	3.367	0	34.171	0
@6333__1989541	025	B	03/13/1989	04:46	158.8917	51.9950	0	690.0	0	SC	0	3.358	0	34.174	0
@6333__1989541	025	B	03/13/1989	04:46	158.8917	51.9950	0	695.0	0	SC	0	3.347	0	34.173	0
@6333__1989541	025	B	03/13/1989	04:46	158.8917	51.9950	0	700.0	0	SC	0	3.342	0	34.172	0
@6333__1989541	025	B	03/13/1989	04:46	158.8917	51.9950	0	705.0	0	SC	0	3.340	0	34.183	0
@6333__1989541	025	B	03/13/1989	04:46	158.8917	51.9950	0	710.0	0	SC	0	3.336	0	34.189	0
@6333__1989541	025	B	03/13/1989	04:46	158.8917	51.9950	0	715.0	0	SC	0	3.330	0	34.194	0
@6333__1989541	025	B	03/13/1989	04:46	158.8917	51.9950	0	720.0	0	SC	0	3.321	0	34.198	0
@6333__1989541	025	B	03/13/1989	04:46	158.8917	51.9950	0	725.0	0	SC	0	3.307	0	34.201	0
@6333__1989541	025	B	03/13/1989	04:46	158.8917	51.9950	0	730.0	0	SC	0	3.291	0	34.204	0
@6333__1989541	025	B	03/13/1989	04:46	158.8917	51.9950	0	735.0	0	SC	0	3.282	0	34.208	0
@6333__1989541	025	B	03/13/1989	04:46	158.8917	51.9950	0	740.0	0	SC	0	3.281	0	34.208	0
@6333__1989541	025	B	03/13/1989	04:46	158.8917	51.9950	0	745.0	0	SC	0	3.281	0	34.212	0
@6333__1989541	025	B	03/13/1989	04:46	158.8917	51.9950	0	750.0	0	SC	0	3.280	0	34.222	0
@6333__1989541	025	B	03/13/1989	04:46	158.8917	51.9950	0	755.0	0	SC	0	3.272	0	34.226	0
@6333__1989541	025	B	03/13/1989	04:46	158.8917	51.9950	0	760.0	0	SC	0	3.253	0	34.230	0
@6333__1989541	025	B	03/13/1989	04:46	158.8917	51.9950	0	765.0	0	SC	0	3.234	0	34.235	0
@6333__1989541	025	B	03/13/1989	04:46	158.8917	51.9950	0	770.0	0	SC	0	3.224	0	34.239	0
@6333__1989541	025	B	03/13/1989	04:46	158.8917	51.9950	0	775.0	0	SC	0	3.220	0	34.241	0
@6333__1989541	025	B	03/13/1989	04:46	158.8917	51.9950	0	780.0	0	SC	0	3.214	0	34.244	0
@6333__1989541	025	B	03/13/1989	04:46	158.8917	51.9950	0	785.0	0	SC	0	3.211	0	34.249	0
@6333__1989541	025	B	03/13/1989	04:46	158.8917	51.9950	0	790.0	0	SC	0	3.211	0	34.253	0
@6333__1989541	025	B	03/13/1989	04:46	158.8917	51.9950	0	795.0	0	SC	0	3.207	0	34.252	0
@6333__1989541	025	B	03/13/1989	04:46	158.8917	51.9950	0	800.0	0	SC	0	3.200	0	34.251	0
@6333__1989541	025	B	03/13/1989	04:46	158.8917	51.9950	0	805.0	0	SC	0	3.199	0	34.247	0
@6333__1989541	025	B	03/13/1989	04:46	158.8917	51.9950	0	810.0	0	SC	0	3.197	0	34.246	0
@6333__1989541	025	B	03/13/1989	04:46	158.8917	51.9950	0	815.0	0	SC	0	3.190	0	34.251	0
@6333__1989541	025	B	03/13/1989	04:46	158.8917	51.9950	0	820.0	0	SC	0	3.186	0	34.253	0
@6333__1989541	025	B	03/13/1989	04:46	158.8917	51.9950	0	825.0	0	SC	0	3.181	0	34.256	0
@6333__1989541	025	B	03/13/1989	04:46	158.8917	51.9950	0	830.0	0	SC	0	3.173	0	34.261	0
@6333__1989541	025	B	03/13/1989	04:46	158.8917	51.9950	0	835.0	0	SC	0	3.165	0	34.267	0
@6333__1989541	025	B	03/13/1989	04:46	158.8917	51.9950	0	840.0	0	SC	0	3.158	0	34.271	0
@6333__1989541	025	B	03/13/1989	04:46	158.8917	51.9950	0	845.0	0	SC	0	3.145	0	34.276	0
@6333__1989541	025	B	03/13/1989	04:46	158.8917	51.9950	0	850.0	0	SC	0	3.133	0	34.281	0
@6333__1989541	025	B	03/13/1989	04:46	158.8917	51.9950	0	855.0	0	SC	0	3.125	0	34.286	0
@6333__1989541	025	B	03/13/1989	04:46	158.8917	51.9950	0	860.0	0	SC	0	3.117	0	34.293	0
@6333__1989541	025	B	03/13/1989	04:46	158.8917	51.9950	0	865.0	0	SC	0	3.110	0	34.298	0
@6333__1989541	025	B	03/13/1989	04:46	158.8917	51.9950	0	870.0	0	SC	0	3.102	0	34.303	0
@6333__1989541	025	B	03/13/1989	04:46	158.8917	51.9950	0	875.0	0	SC	0	3.094	0	34.304	0
@6333__1989541	025	B	03/13/1989	04:46	158.8917	51.9950	0	880.0	0	SC	0	3.089	0	34.298	0
@6333__1989541	025	B	03/13/1989	04:46	158.8917	51.9950	0	885.0	0	SC	0	3.083	0	34.296	0
@6333__1989541	025	B	03/13/1989	04:46	158.8917	51.9950	0	890.0	0	SC	0	3.080	0	34.292	0
@6333__1989541	025	B	03/13/1989	04:46	158.8917	51.9950	0	895.0	0	SC	0	3.075	0	34.294	0
@6333__1989541	025	B	03/13/1989	04:46	158.8917	51.9950	0	900.0	0	SC	0	3.065	0	34.301	0
@6333__1989541	025	B	03/13/1989	04:46	158.8917	51.9950	0	905.0	0	SC	0	3.061	0	34.303	0
@6333__1989541	025	B	03/13/1989	04:46	158.8917	51.9950	0	910.0	0	SC	0	3.059	0	34.303	0
@6333__1989541	025	B	03/13/1989	04:46	158.8917	51.9950	0	915.0	0	SC	0	3.050	0	34.310	0
@6333__1989541	025	B	03/13/1989	04:46	158.8917	51.9950	0	920.0	0	SC	0	3.041	0	34.315	0
@6333__1989541	025	B	03/13/1989	04:46	158.8917	51.9950	0	925.0	0	SC	0	3.031	0	34.316	0
@6333__1989541	025	B	03/13/1989	04:46	158.8917	51.9950	0	930.0	0	SC	0	3.023	0	34.319	0
@6333__1989541	025	B	03/13/1989	04:46	158.8917	51.9950	0	935.0	0	SC	0	3.019	0	34.320	0
@6333__1989541	025	B	03/13/1989	04:46	158.8917	51.9950	0	940.0	0	SC	0	3.011	0	34.326	0
@6333__1989541	025	B	03/13/1989	04:46	158.8917	51.9950	0	945.0	0	SC	0	3.002	0	34.332	0
@6333__1989541	025	B	03/13/1989	04:46	158.8917	51.9950	0	950.0	0	SC	0	3.000	0	34.331	0
@6333__1989541	025	B	03/13/1989	04:46	158.8917	51.9950	0	955.0	0	SC	0	2.997	0	34.333	0
@6333__1989541	025	B	03/13/1989	04:46	158.8917	51.9950	0	960.0	0	SC	0	2.991	0	34.337	0
@6333__1989541	025	B	03/13/1989	04:46	158.8917	51.9950	0	965.0	0	SC	0	2.980	0	34.345	0
@6333__1989541	025	B	03/13/1989	04:46	158.8917	51.9950	0	970.0	0	SC	0	2.971	0	34.351	0
@6333__1989541	025	B	03/13/1989	04:46	158.8917	51.9950	0	975.0	0	SC	0	2.964	0	34.355	0
@6333__1989541	025	B	03/13/1989	04:46	158.8917	51.9950	0	980.0	0	SC	0	2.958	0	34.353	0
@6333__1989541	025	B	03/13/1989	04:46	158.8917	51.9950	0	985.0	0	SC	0	2.947	0	34.347	0
@6333__1989541	025	B	03/13/1989	04:46	158.8917	51.9950	0	990.0	0	SC	0	2.939	0	34.351	0
@6333__1989541	025	B	03/13/1989	04:46	158.8917	51.9950	0	995.0	0	SC	0	2.932	0	34.356	0
@6333__1989541	025	B	03/13/1989	04:46	158.8917	51.9950	0	1000.0	0	SC	0	2.923	0	34.363	0
@6333__1989541	025	B	03/13/1989	04:46	158.8917	51.9950	0	1005.0	0	SC	0	2.911	0	34.370	0
@6333__1989541	025	B	03/13/1989	04:46	158.8917	51.9950	0	1010.0	0	SC	0	2.901	0	34.370	0
@6333__1989541	025	B	03/13/1989	04:46	158.8917	51.9950	0	1015.0	0	SC	0	2.894	0	34.373	0
@6333__1989541	025	B	03/13/1989	04:46	158.8917	51.9950	0	1020.0	0	SC	0	2.889	0	34.376	0
@6333__1989541	025	B	03/13/1989	04:46	158.8917	51.9950	0	1025.0	0	SC	0	2.883	0	34.375	0
@6333__1989541	025	B	03/13/1989	04:46	158.8917	51.9950	0	1030.0	0	SC	0	2.871	0	34.373	0
@6333__1989541	025	B	03/13/1989	04:46	158.8917	51.9950	0	1035.0	0	SC	0	2.864	0	34.371	0
@6333__1989541	025	B	03/13/1989	04:46	158.8917	51.9950	0	1040.0	0	SC	0	2.859	0	34.372	0
@6333__1989541	025	B	03/13/1989	04:46	158.8917	51.9950	0	1045.0	0	SC	0	2.853	0	34.376	0
@6333__1989541	025	B	03/13/1989	04:46	158.8917	51.9950	0	1050.0	0	SC	0	2.847	0	34.380	0
@6333__1989541	025	B	03/13/1989	04:46	158.8917	51.9950	0	1055.0	0	SC	0	2.842	0	34.383	0
@6333__1989541	025	B	03/13/1989	04:46	158.8917	51.9950	0	1060.0	0	SC	0	2.837	0	34.381	0
@6333__1989541	025	B	03/13/1989	04:46	158.8917	51.9950	0	1065.0	0	SC	0	2.830	0	34.380	0
@6333__1989541	025	B	03/13/1989	04:46	158.8917	51.9950	0	1070.0	0	SC	0	2.823	0	34.383	0
@6333__1989541	025	B	03/13/1989	04:46	158.8917	51.9950	0	1075.0	0	SC	0	2.821	0	34.383	0
@6333__1989541	025	B	03/13/1989	04:46	158.8917	51.9950	0	1080.0	0	SC	0	2.820	0	34.383	0
@6333__1989541	025	B	03/13/1989	04:46	158.8917	51.9950	0	1085.0	0	SC	0	2.816	0	34.389	0
@6333__1989541	025	B	03/13/1989	04:46	158.8917	51.9950	0	1090.0	0	SC	0	2.808	0	34.392	0
@6333__1989541	025	B	03/13/1989	04:46	158.8917	51.9950	0	1095.0	0	SC	0	2.802	0	34.392	0
@6333__1989541	025	B	03/13/1989	04:46	158.8917	51.9950	0	1100.0	0	SC	0	2.800	0	34.392	0
@6333__1989541	025	B	03/13/1989	04:46	158.8917	51.9950	0	1105.0	0	SC	0	2.793	0	34.396	0
@6333__1989541	025	B	03/13/1989	04:46	158.8917	51.9950	0	1110.0	0	SC	0	2.784	0	34.404	0
@6333__1989541	025	B	03/13/1989	04:46	158.8917	51.9950	0	1115.0	0	SC	0	2.774	0	34.413	0
@6333__1989541	025	B	03/13/1989	04:46	158.8917	51.9950	0	1120.0	0	SC	0	2.767	0	34.419	0
@6333__1989541	026	B	03/16/1989	03:49	159.4900	51.8081	0	0.0	0	SC	0	-0.048	0	32.932	0
@6333__1989541	026	B	03/16/1989	03:49	159.4900	51.8081	0	5.0	0	SC	0	-0.049	0	32.932	0
@6333__1989541	026	B	03/16/1989	03:49	159.4900	51.8081	0	10.0	0	SC	0	-0.049	0	32.929	0
@6333__1989541	026	B	03/16/1989	03:49	159.4900	51.8081	0	15.0	0	SC	0	-0.049	0	32.925	0
@6333__1989541	026	B	03/16/1989	03:49	159.4900	51.8081	0	20.0	0	SC	0	-0.049	0	32.923	0
@6333__1989541	026	B	03/16/1989	03:49	159.4900	51.8081	0	25.0	0	SC	0	-0.051	0	32.923	0
@6333__1989541	026	B	03/16/1989	03:49	159.4900	51.8081	0	30.0	0	SC	0	-0.055	0	32.927	0
@6333__1989541	026	B	03/16/1989	03:49	159.4900	51.8081	0	35.0	0	SC	0	-0.058	0	32.933	0
@6333__1989541	026	B	03/16/1989	03:49	159.4900	51.8081	0	40.0	0	SC	0	-0.057	0	32.932	0
@6333__1989541	026	B	03/16/1989	03:49	159.4900	51.8081	0	45.0	0	SC	0	-0.058	0	32.931	0
@6333__1989541	026	B	03/16/1989	03:49	159.4900	51.8081	0	50.0	0	SC	0	-0.059	0	32.929	0
@6333__1989541	026	B	03/16/1989	03:49	159.4900	51.8081	0	55.0	0	SC	0	-0.059	0	32.928	0
@6333__1989541	026	B	03/16/1989	03:49	159.4900	51.8081	0	60.0	0	SC	0	-0.059	0	32.932	0
@6333__1989541	026	B	03/16/1989	03:49	159.4900	51.8081	0	65.0	0	SC	0	-0.057	0	32.931	0
@6333__1989541	026	B	03/16/1989	03:49	159.4900	51.8081	0	70.0	0	SC	0	-0.055	0	32.927	0
@6333__1989541	026	B	03/16/1989	03:49	159.4900	51.8081	0	75.0	0	SC	0	-0.051	0	32.920	0
@6333__1989541	026	B	03/16/1989	03:49	159.4900	51.8081	0	80.0	0	SC	0	-0.049	0	32.921	0
@6333__1989541	026	B	03/16/1989	03:49	159.4900	51.8081	0	85.0	0	SC	0	-0.049	0	32.931	0
@6333__1989541	026	B	03/16/1989	03:49	159.4900	51.8081	0	90.0	0	SC	0	-0.045	0	32.931	0
@6333__1989541	026	B	03/16/1989	03:49	159.4900	51.8081	0	95.0	0	SC	0	-0.033	0	32.927	0
@6333__1989541	026	B	03/16/1989	03:49	159.4900	51.8081	0	100.0	0	SC	0	-0.013	0	32.929	0
@6333__1989541	026	B	03/16/1989	03:49	159.4900	51.8081	0	105.0	0	SC	0	0.063	0	32.924	0
@6333__1989541	026	B	03/16/1989	03:49	159.4900	51.8081	0	110.0	0	SC	0	0.224	0	32.935	0
@6333__1989541	026	B	03/16/1989	03:49	159.4900	51.8081	0	115.0	0	SC	0	0.457	0	32.981	0
@6333__1989541	026	B	03/16/1989	03:49	159.4900	51.8081	0	120.0	0	SC	0	0.631	0	33.015	0
@6333__1989541	026	B	03/16/1989	03:49	159.4900	51.8081	0	125.0	0	SC	0	0.815	0	33.053	0
@6333__1989541	026	B	03/16/1989	03:49	159.4900	51.8081	0	130.0	0	SC	0	0.896	0	33.077	0
@6333__1989541	026	B	03/16/1989	03:49	159.4900	51.8081	0	135.0	0	SC	0	0.958	0	33.088	0
@6333__1989541	026	B	03/16/1989	03:49	159.4900	51.8081	0	140.0	0	SC	0	1.001	0	33.099	0
@6333__1989541	026	B	03/16/1989	03:49	159.4900	51.8081	0	145.0	0	SC	0	1.015	0	33.117	0
@6333__1989541	026	B	03/16/1989	03:49	159.4900	51.8081	0	150.0	0	SC	0	1.012	0	33.125	0
@6333__1989541	026	B	03/16/1989	03:49	159.4900	51.8081	0	155.0	0	SC	0	1.017	0	33.120	0
@6333__1989541	026	B	03/16/1989	03:49	159.4900	51.8081	0	160.0	0	SC	0	1.041	0	33.116	0
@6333__1989541	026	B	03/16/1989	03:49	159.4900	51.8081	0	165.0	0	SC	0	1.058	0	33.124	0
@6333__1989541	026	B	03/16/1989	03:49	159.4900	51.8081	0	170.0	0	SC	0	1.066	0	33.129	0
@6333__1989541	026	B	03/16/1989	03:49	159.4900	51.8081	0	175.0	0	SC	0	1.046	0	33.138	0
@6333__1989541	026	B	03/16/1989	03:49	159.4900	51.8081	0	180.0	0	SC	0	1.002	0	33.142	0
@6333__1989541	026	B	03/16/1989	03:49	159.4900	51.8081	0	185.0	0	SC	0	0.952	0	33.141	0
@6333__1989541	026	B	03/16/1989	03:49	159.4900	51.8081	0	190.0	0	SC	0	0.943	0	33.134	0
@6333__1989541	026	B	03/16/1989	03:49	159.4900	51.8081	0	195.0	0	SC	0	0.963	0	33.132	0
@6333__1989541	026	B	03/16/1989	03:49	159.4900	51.8081	0	200.0	0	SC	0	0.982	0	33.140	0
@6333__1989541	026	B	03/16/1989	03:49	159.4900	51.8081	0	205.0	0	SC	0	0.993	0	33.148	0
@6333__1989541	026	B	03/16/1989	03:49	159.4900	51.8081	0	210.0	0	SC	0	0.996	0	33.149	0
@6333__1989541	026	B	03/16/1989	03:49	159.4900	51.8081	0	215.0	0	SC	0	0.998	0	33.153	0
@6333__1989541	026	B	03/16/1989	03:49	159.4900	51.8081	0	220.0	0	SC	0	1.020	0	33.162	0
@6333__1989541	026	B	03/16/1989	03:49	159.4900	51.8081	0	225.0	0	SC	0	1.020	0	33.177	0
@6333__1989541	026	B	03/16/1989	03:49	159.4900	51.8081	0	230.0	0	SC	0	1.001	0	33.173	0
@6333__1989541	026	B	03/16/1989	03:49	159.4900	51.8081	0	235.0	0	SC	0	1.010	0	33.161	0
@6333__1989541	026	B	03/16/1989	03:49	159.4900	51.8081	0	240.0	0	SC	0	1.055	0	33.168	0
@6333__1989541	026	B	03/16/1989	03:49	159.4900	51.8081	0	245.0	0	SC	0	1.078	0	33.187	0
@6333__1989541	026	B	03/16/1989	03:49	159.4900	51.8081	0	250.0	0	SC	0	1.082	0	33.186	0
@6333__1989541	026	B	03/16/1989	03:49	159.4900	51.8081	0	255.0	0	SC	0	1.096	0	33.185	0
@6333__1989541	026	B	03/16/1989	03:49	159.4900	51.8081	0	260.0	0	SC	0	1.139	0	33.190	0
@6333__1989541	026	B	03/16/1989	03:49	159.4900	51.8081	0	265.0	0	SC	0	1.182	0	33.192	0
@6333__1989541	026	B	03/16/1989	03:49	159.4900	51.8081	0	270.0	0	SC	0	1.207	0	33.203	0
@6333__1989541	026	B	03/16/1989	03:49	159.4900	51.8081	0	275.0	0	SC	0	1.222	0	33.218	0
@6333__1989541	026	B	03/16/1989	03:49	159.4900	51.8081	0	280.0	0	SC	0	1.276	0	33.224	0
@6333__1989541	026	B	03/16/1989	03:49	159.4900	51.8081	0	285.0	0	SC	0	1.327	0	33.236	0
@6333__1989541	026	B	03/16/1989	03:49	159.4900	51.8081	0	290.0	0	SC	0	1.356	0	33.249	0
@6333__1989541	026	B	03/16/1989	03:49	159.4900	51.8081	0	295.0	0	SC	0	1.362	0	33.256	0
@6333__1989541	026	B	03/16/1989	03:49	159.4900	51.8081	0	300.0	0	SC	0	1.363	0	33.258	0
@6333__1989541	026	B	03/16/1989	03:49	159.4900	51.8081	0	305.0	0	SC	0	1.388	0	33.254	0
@6333__1989541	026	B	03/16/1989	03:49	159.4900	51.8081	0	310.0	0	SC	0	1.415	0	33.265	0
@6333__1989541	026	B	03/16/1989	03:49	159.4900	51.8081	0	315.0	0	SC	0	1.437	0	33.273	0
@6333__1989541	026	B	03/16/1989	03:49	159.4900	51.8081	0	320.0	0	SC	0	1.459	0	33.278	0
@6333__1989541	026	B	03/16/1989	03:49	159.4900	51.8081	0	325.0	0	SC	0	1.478	0	33.294	0
@6333__1989541	026	B	03/16/1989	03:49	159.4900	51.8081	0	330.0	0	SC	0	1.491	0	33.300	0
@6333__1989541	026	B	03/16/1989	03:49	159.4900	51.8081	0	335.0	0	SC	0	1.500	0	33.298	0
@6333__1989541	026	B	03/16/1989	03:49	159.4900	51.8081	0	340.0	0	SC	0	1.503	0	33.303	0
@6333__1989541	026	B	03/16/1989	03:49	159.4900	51.8081	0	345.0	0	SC	0	1.494	0	33.315	0
@6333__1989541	026	B	03/16/1989	03:49	159.4900	51.8081	0	350.0	0	SC	0	1.443	0	33.319	0
@6333__1989541	026	B	03/16/1989	03:49	159.4900	51.8081	0	355.0	0	SC	0	1.398	0	33.304	0
@6333__1989541	026	B	03/16/1989	03:49	159.4900	51.8081	0	360.0	0	SC	0	1.429	0	33.299	0
@6333__1989541	026	B	03/16/1989	03:49	159.4900	51.8081	0	365.0	0	SC	0	1.519	0	33.309	0
@6333__1989541	026	B	03/16/1989	03:49	159.4900	51.8081	0	370.0	0	SC	0	1.607	0	33.338	0
@6333__1989541	026	B	03/16/1989	03:49	159.4900	51.8081	0	375.0	0	SC	0	1.657	0	33.360	0
@6333__1989541	026	B	03/16/1989	03:49	159.4900	51.8081	0	380.0	0	SC	0	1.692	0	33.373	0
@6333__1989541	026	B	03/16/1989	03:49	159.4900	51.8081	0	385.0	0	SC	0	1.742	0	33.375	0
@6333__1989541	026	B	03/16/1989	03:49	159.4900	51.8081	0	390.0	0	SC	0	1.853	0	33.371	0
@6333__1989541	026	B	03/16/1989	03:49	159.4900	51.8081	0	395.0	0	SC	0	1.983	0	33.394	0
@6333__1989541	026	B	03/16/1989	03:49	159.4900	51.8081	0	400.0	0	SC	0	2.113	0	33.416	0
@6333__1989541	026	B	03/16/1989	03:49	159.4900	51.8081	0	405.0	0	SC	0	2.257	0	33.432	0
@6333__1989541	026	B	03/16/1989	03:49	159.4900	51.8081	0	410.0	0	SC	0	2.348	0	33.471	0
@6333__1989541	026	B	03/16/1989	03:49	159.4900	51.8081	0	415.0	0	SC	0	2.404	4	33.498	4
@6333__1989541	026	B	03/16/1989	03:49	159.4900	51.8081	0	420.0	0	SC	0	2.478	4	33.493	4
@6333__1989541	026	B	03/16/1989	03:49	159.4900	51.8081	0	425.0	0	SC	0	2.598	0	33.501	0
@6333__1989541	026	B	03/16/1989	03:49	159.4900	51.8081	0	430.0	0	SC	0	2.654	0	33.530	0
@6333__1989541	026	B	03/16/1989	03:49	159.4900	51.8081	0	435.0	0	SC	0	2.709	0	33.550	0
@6333__1989541	026	B	03/16/1989	03:49	159.4900	51.8081	0	440.0	0	SC	0	2.790	0	33.574	0
@6333__1989541	026	B	03/16/1989	03:49	159.4900	51.8081	0	445.0	0	SC	0	2.843	0	33.591	0
@6333__1989541	026	B	03/16/1989	03:49	159.4900	51.8081	0	450.0	0	SC	0	2.880	0	33.611	0
@6333__1989541	026	B	03/16/1989	03:49	159.4900	51.8081	0	455.0	0	SC	0	2.898	0	33.620	0
@6333__1989541	026	B	03/16/1989	03:49	159.4900	51.8081	0	460.0	0	SC	0	2.916	0	33.624	0
@6333__1989541	026	B	03/16/1989	03:49	159.4900	51.8081	0	465.0	0	SC	0	2.936	4	33.624	4
@6333__1989541	026	B	03/16/1989	03:49	159.4900	51.8081	0	470.0	0	SC	0	2.989	4	33.623	4
@6333__1989541	026	B	03/16/1989	03:49	159.4900	51.8081	0	475.0	0	SC	0	3.092	0	33.653	0
@6333__1989541	026	B	03/16/1989	03:49	159.4900	51.8081	0	480.0	0	SC	0	3.147	0	33.689	0
@6333__1989541	026	B	03/16/1989	03:49	159.4900	51.8081	0	485.0	0	SC	0	3.195	0	33.712	0
@6333__1989541	026	B	03/16/1989	03:49	159.4900	51.8081	0	490.0	0	SC	0	3.239	0	33.734	0
@6333__1989541	026	B	03/16/1989	03:49	159.4900	51.8081	0	495.0	0	SC	0	3.261	0	33.747	0
@6333__1989541	026	B	03/16/1989	03:49	159.4900	51.8081	0	500.0	0	SC	0	3.287	0	33.755	0
@6333__1989541	026	B	03/16/1989	03:49	159.4900	51.8081	0	505.0	0	SC	0	3.328	0	33.762	0
@6333__1989541	026	B	03/16/1989	03:49	159.4900	51.8081	0	510.0	0	SC	0	3.373	0	33.775	0
@6333__1989541	026	B	03/16/1989	03:49	159.4900	51.8081	0	515.0	0	SC	0	3.396	0	33.790	0
@6333__1989541	026	B	03/16/1989	03:49	159.4900	51.8081	0	520.0	0	SC	0	3.419	0	33.800	0
@6333__1989541	026	B	03/16/1989	03:49	159.4900	51.8081	0	525.0	0	SC	0	3.439	0	33.810	0
@6333__1989541	026	B	03/16/1989	03:49	159.4900	51.8081	0	530.0	0	SC	0	3.457	0	33.821	0
@6333__1989541	026	B	03/16/1989	03:49	159.4900	51.8081	0	535.0	0	SC	0	3.470	0	33.839	0
@6333__1989541	026	B	03/16/1989	03:49	159.4900	51.8081	0	540.0	0	SC	0	3.486	0	33.846	0
@6333__1989541	026	B	03/16/1989	03:49	159.4900	51.8081	0	545.0	0	SC	0	3.499	0	33.851	0
@6333__1989541	026	B	03/16/1989	03:49	159.4900	51.8081	0	550.0	0	SC	0	3.501	0	33.861	0
@6333__1989541	026	B	03/16/1989	03:49	159.4900	51.8081	0	555.0	0	SC	0	3.501	0	33.865	0
@6333__1989541	026	B	03/16/1989	03:49	159.4900	51.8081	0	560.0	0	SC	0	3.501	0	33.868	0
@6333__1989541	026	B	03/16/1989	03:49	159.4900	51.8081	0	565.0	0	SC	0	3.502	0	33.871	0
@6333__1989541	026	B	03/16/1989	03:49	159.4900	51.8081	0	570.0	0	SC	0	3.505	0	33.879	0
@6333__1989541	026	B	03/16/1989	03:49	159.4900	51.8081	0	575.0	0	SC	0	3.509	0	33.886	0
@6333__1989541	026	B	03/16/1989	03:49	159.4900	51.8081	0	580.0	0	SC	0	3.516	0	33.892	0
@6333__1989541	026	B	03/16/1989	03:49	159.4900	51.8081	0	585.0	0	SC	0	3.526	0	33.900	0
@6333__1989541	026	B	03/16/1989	03:49	159.4900	51.8081	0	590.0	0	SC	0	3.530	0	33.906	0
@6333__1989541	026	B	03/16/1989	03:49	159.4900	51.8081	0	595.0	0	SC	0	3.529	0	33.912	0
@6333__1989541	026	B	03/16/1989	03:49	159.4900	51.8081	0	600.0	0	SC	0	3.526	0	33.925	0
@6333__1989541	026	B	03/16/1989	03:49	159.4900	51.8081	0	605.0	0	SC	0	3.528	0	33.930	0
@6333__1989541	026	B	03/16/1989	03:49	159.4900	51.8081	0	610.0	0	SC	0	3.533	0	33.934	0
@6333__1989541	026	B	03/16/1989	03:49	159.4900	51.8081	0	615.0	0	SC	0	3.534	0	33.943	0
@6333__1989541	026	B	03/16/1989	03:49	159.4900	51.8081	0	620.0	0	SC	0	3.532	0	33.948	0
@6333__1989541	026	B	03/16/1989	03:49	159.4900	51.8081	0	625.0	0	SC	0	3.531	0	33.952	0
@6333__1989541	026	B	03/16/1989	03:49	159.4900	51.8081	0	630.0	0	SC	0	3.530	0	33.964	0
@6333__1989541	026	B	03/16/1989	03:49	159.4900	51.8081	0	635.0	0	SC	0	3.524	0	33.982	0
@6333__1989541	026	B	03/16/1989	03:49	159.4900	51.8081	0	640.0	0	SC	0	3.521	0	33.990	0
@6333__1989541	026	B	03/16/1989	03:49	159.4900	51.8081	0	645.0	0	SC	0	3.521	0	33.995	0
@6333__1989541	026	B	03/16/1989	03:49	159.4900	51.8081	0	650.0	0	SC	0	3.521	0	33.998	0
@6333__1989541	026	B	03/16/1989	03:49	159.4900	51.8081	0	655.0	0	SC	0	3.521	0	34.001	0
@6333__1989541	026	B	03/16/1989	03:49	159.4900	51.8081	0	660.0	0	SC	0	3.518	0	34.001	0
@6333__1989541	026	B	03/16/1989	03:49	159.4900	51.8081	0	665.0	0	SC	0	3.519	0	33.998	0
@6333__1989541	026	B	03/16/1989	03:49	159.4900	51.8081	0	670.0	0	SC	0	3.521	0	33.997	0
@6333__1989541	026	B	03/16/1989	03:49	159.4900	51.8081	0	675.0	0	SC	0	3.518	0	34.009	0
@6333__1989541	026	B	03/16/1989	03:49	159.4900	51.8081	0	680.0	0	SC	0	3.512	0	34.023	0
@6333__1989541	026	B	03/16/1989	03:49	159.4900	51.8081	0	685.0	0	SC	0	3.509	0	34.030	0
@6333__1989541	026	B	03/16/1989	03:49	159.4900	51.8081	0	690.0	0	SC	0	3.503	0	34.037	0
@6333__1989541	026	B	03/16/1989	03:49	159.4900	51.8081	0	695.0	0	SC	0	3.495	0	34.043	0
@6333__1989541	026	B	03/16/1989	03:49	159.4900	51.8081	0	700.0	0	SC	0	3.492	0	34.044	0
@6333__1989541	026	B	03/16/1989	03:49	159.4900	51.8081	0	705.0	0	SC	0	3.488	0	34.046	0
@6333__1989541	026	B	03/16/1989	03:49	159.4900	51.8081	0	710.0	0	SC	0	3.475	0	34.059	0
@6333__1989541	026	B	03/16/1989	03:49	159.4900	51.8081	0	715.0	0	SC	0	3.464	0	34.078	0
@6333__1989541	026	B	03/16/1989	03:49	159.4900	51.8081	0	720.0	0	SC	0	3.458	0	34.091	0
@6333__1989541	026	B	03/16/1989	03:49	159.4900	51.8081	0	725.0	0	SC	0	3.446	0	34.103	0
@6333__1989541	026	B	03/16/1989	03:49	159.4900	51.8081	0	730.0	0	SC	0	3.434	0	34.113	0
@6333__1989541	026	B	03/16/1989	03:49	159.4900	51.8081	0	735.0	0	SC	0	3.431	0	34.113	0
@6333__1989541	026	B	03/16/1989	03:49	159.4900	51.8081	0	740.0	0	SC	0	3.431	0	34.110	0
@6333__1989541	026	B	03/16/1989	03:49	159.4900	51.8081	0	745.0	0	SC	0	3.431	0	34.108	0
@6333__1989541	026	B	03/16/1989	03:49	159.4900	51.8081	0	750.0	0	SC	0	3.428	0	34.108	0
@6333__1989541	026	B	03/16/1989	03:49	159.4900	51.8081	0	755.0	0	SC	0	3.423	0	34.115	0
@6333__1989541	026	B	03/16/1989	03:49	159.4900	51.8081	0	760.0	0	SC	0	3.418	0	34.123	0
@6333__1989541	026	B	03/16/1989	03:49	159.4900	51.8081	0	765.0	0	SC	0	3.410	0	34.131	0
@6333__1989541	026	B	03/16/1989	03:49	159.4900	51.8081	0	770.0	0	SC	0	3.405	0	34.133	0
@6333__1989541	026	B	03/16/1989	03:49	159.4900	51.8081	0	775.0	0	SC	0	3.401	0	34.135	0
@6333__1989541	026	B	03/16/1989	03:49	159.4900	51.8081	0	780.0	0	SC	0	3.396	0	34.138	0
@6333__1989541	026	B	03/16/1989	03:49	159.4900	51.8081	0	785.0	0	SC	0	3.386	0	34.146	0
@6333__1989541	026	B	03/16/1989	03:49	159.4900	51.8081	0	790.0	0	SC	0	3.374	0	34.155	0
@6333__1989541	026	B	03/16/1989	03:49	159.4900	51.8081	0	795.0	0	SC	0	3.363	0	34.165	0
@6333__1989541	026	B	03/16/1989	03:49	159.4900	51.8081	0	800.0	0	SC	0	3.354	0	34.171	0
@6333__1989541	026	B	03/16/1989	03:49	159.4900	51.8081	0	805.0	0	SC	0	3.342	0	34.177	0
@6333__1989541	026	B	03/16/1989	03:49	159.4900	51.8081	0	810.0	0	SC	0	3.331	0	34.180	0
@6333__1989541	026	B	03/16/1989	03:49	159.4900	51.8081	0	815.0	0	SC	0	3.322	0	34.185	0
@6333__1989541	026	B	03/16/1989	03:49	159.4900	51.8081	0	820.0	0	SC	0	3.314	0	34.191	0
@6333__1989541	026	B	03/16/1989	03:49	159.4900	51.8081	0	825.0	0	SC	0	3.311	0	34.191	0
@6333__1989541	026	B	03/16/1989	03:49	159.4900	51.8081	0	830.0	0	SC	0	3.308	0	34.191	0
@6333__1989541	026	B	03/16/1989	03:49	159.4900	51.8081	0	835.0	0	SC	0	3.303	0	34.194	0
@6333__1989541	026	B	03/16/1989	03:49	159.4900	51.8081	0	840.0	0	SC	0	3.299	0	34.196	0
@6333__1989541	026	B	03/16/1989	03:49	159.4900	51.8081	0	845.0	0	SC	0	3.299	0	34.194	0
@6333__1989541	026	B	03/16/1989	03:49	159.4900	51.8081	0	850.0	0	SC	0	3.297	0	34.197	0
@6333__1989541	026	B	03/16/1989	03:49	159.4900	51.8081	0	855.0	0	SC	0	3.292	0	34.206	0
@6333__1989541	026	B	03/16/1989	03:49	159.4900	51.8081	0	860.0	0	SC	0	3.284	0	34.212	0
@6333__1989541	026	B	03/16/1989	03:49	159.4900	51.8081	0	865.0	0	SC	0	3.275	0	34.213	0
@6333__1989541	026	B	03/16/1989	03:49	159.4900	51.8081	0	870.0	0	SC	0	3.269	0	34.215	0
@6333__1989541	026	B	03/16/1989	03:49	159.4900	51.8081	0	875.0	0	SC	0	3.260	0	34.220	0
@6333__1989541	026	B	03/16/1989	03:49	159.4900	51.8081	0	880.0	0	SC	0	3.250	0	34.226	0
@6333__1989541	026	B	03/16/1989	03:49	159.4900	51.8081	0	885.0	0	SC	0	3.243	0	34.231	0
@6333__1989541	026	B	03/16/1989	03:49	159.4900	51.8081	0	890.0	0	SC	0	3.238	0	34.233	0
@6333__1989541	026	B	03/16/1989	03:49	159.4900	51.8081	0	895.0	0	SC	0	3.229	0	34.237	0
@6333__1989541	026	B	03/16/1989	03:49	159.4900	51.8081	0	900.0	0	SC	0	3.217	0	34.236	0
@6333__1989541	026	B	03/16/1989	03:49	159.4900	51.8081	0	905.0	0	SC	0	3.208	0	34.234	0
@6333__1989541	026	B	03/16/1989	03:49	159.4900	51.8081	0	910.0	0	SC	0	3.202	0	34.236	0
@6333__1989541	026	B	03/16/1989	03:49	159.4900	51.8081	0	915.0	0	SC	0	3.201	0	34.235	0
@6333__1989541	026	B	03/16/1989	03:49	159.4900	51.8081	0	920.0	0	SC	0	3.200	0	34.234	0
@6333__1989541	026	B	03/16/1989	03:49	159.4900	51.8081	0	925.0	0	SC	0	3.189	0	34.242	0
@6333__1989541	026	B	03/16/1989	03:49	159.4900	51.8081	0	930.0	0	SC	0	3.173	0	34.251	0
@6333__1989541	026	B	03/16/1989	03:49	159.4900	51.8081	0	935.0	0	SC	0	3.164	0	34.253	0
@6333__1989541	026	B	03/16/1989	03:49	159.4900	51.8081	0	940.0	0	SC	0	3.158	0	34.255	0
@6333__1989541	026	B	03/16/1989	03:49	159.4900	51.8081	0	945.0	0	SC	0	3.152	0	34.259	0
@6333__1989541	026	B	03/16/1989	03:49	159.4900	51.8081	0	950.0	0	SC	0	3.144	0	34.261	0
@6333__1989541	026	B	03/16/1989	03:49	159.4900	51.8081	0	955.0	0	SC	0	3.134	0	34.258	0
@6333__1989541	026	B	03/16/1989	03:49	159.4900	51.8081	0	960.0	0	SC	0	3.127	0	34.256	0
@6333__1989541	026	B	03/16/1989	03:49	159.4900	51.8081	0	965.0	0	SC	0	3.120	0	34.264	0
@6333__1989541	026	B	03/16/1989	03:49	159.4900	51.8081	0	970.0	0	SC	0	3.100	0	34.278	0
@6333__1989541	026	B	03/16/1989	03:49	159.4900	51.8081	0	975.0	0	SC	0	3.079	0	34.287	0
@6333__1989541	026	B	03/16/1989	03:49	159.4900	51.8081	0	980.0	0	SC	0	3.071	0	34.289	0
@6333__1989541	026	B	03/16/1989	03:49	159.4900	51.8081	0	985.0	0	SC	0	3.069	0	34.289	0
@6333__1989541	026	B	03/16/1989	03:49	159.4900	51.8081	0	990.0	0	SC	0	3.064	0	34.292	0
@6333__1989541	026	B	03/16/1989	03:49	159.4900	51.8081	0	995.0	0	SC	0	3.058	0	34.292	0
@6333__1989541	026	B	03/16/1989	03:49	159.4900	51.8081	0	1000.0	0	SC	0	3.050	0	34.291	0
@6333__1989541	026	B	03/16/1989	03:49	159.4900	51.8081	0	1005.0	0	SC	0	3.043	0	34.294	0
@6333__1989541	026	B	03/16/1989	03:49	159.4900	51.8081	0	1010.0	0	SC	0	3.036	0	34.298	0
@6333__1989541	026	B	03/16/1989	03:49	159.4900	51.8081	0	1015.0	0	SC	0	3.028	0	34.304	0
@6333__1989541	026	B	03/16/1989	03:49	159.4900	51.8081	0	1020.0	0	SC	0	3.022	0	34.308	0
@6333__1989541	026	B	03/16/1989	03:49	159.4900	51.8081	0	1025.0	0	SC	0	3.019	0	34.309	0
@6333__1989541	026	B	03/16/1989	03:49	159.4900	51.8081	0	1030.0	0	SC	0	3.011	0	34.314	0
@6333__1989541	026	B	03/16/1989	03:49	159.4900	51.8081	0	1035.0	0	SC	0	3.004	0	34.319	0
@6333__1989541	026	B	03/16/1989	03:49	159.4900	51.8081	0	1040.0	0	SC	0	3.000	0	34.321	0
@6333__1989541	026	B	03/16/1989	03:49	159.4900	51.8081	0	1045.0	0	SC	0	2.995	0	34.323	0
@6333__1989541	026	B	03/16/1989	03:49	159.4900	51.8081	0	1050.0	0	SC	0	2.991	0	34.325	0
@6333__1989541	026	B	03/16/1989	03:49	159.4900	51.8081	0	1055.0	0	SC	0	2.991	0	34.323	0
@6333__1989541	026	B	03/16/1989	03:49	159.4900	51.8081	0	1060.0	0	SC	0	2.991	0	34.320	0
@6333__1989541	026	B	03/16/1989	03:49	159.4900	51.8081	0	1065.0	0	SC	0	2.989	0	34.319	0
@6333__1989541	026	B	03/16/1989	03:49	159.4900	51.8081	0	1070.0	0	SC	0	2.979	0	34.321	0
@6333__1989541	026	B	03/16/1989	03:49	159.4900	51.8081	0	1075.0	0	SC	0	2.963	0	34.323	0
@6333__1989541	026	B	03/16/1989	03:49	159.4900	51.8081	0	1080.0	0	SC	0	2.952	0	34.326	0
@6333__1989541	026	B	03/16/1989	03:49	159.4900	51.8081	0	1085.0	0	SC	0	2.946	0	34.327	0
@6333__1989541	026	B	03/16/1989	03:49	159.4900	51.8081	0	1090.0	0	SC	0	2.934	0	34.330	0
@6333__1989541	026	B	03/16/1989	03:49	159.4900	51.8081	0	1095.0	0	SC	0	2.926	0	34.333	0
@6333__1989541	026	B	03/16/1989	03:49	159.4900	51.8081	0	1100.0	0	SC	0	2.921	0	34.336	0
@6333__1989541	026	B	03/16/1989	03:49	159.4900	51.8081	0	1105.0	0	SC	0	2.917	0	34.338	0
@6333__1989541	026	B	03/16/1989	03:49	159.4900	51.8081	0	1110.0	0	SC	0	2.909	0	34.344	0
@6333__1989541	026	B	03/16/1989	03:49	159.4900	51.8081	0	1115.0	0	SC	0	2.900	0	34.351	0
@6333__1989541	026	B	03/16/1989	03:49	159.4900	51.8081	0	1120.0	0	SC	0	2.892	0	34.356	0
@6333__1989541	026	B	03/16/1989	03:49	159.4900	51.8081	0	1125.0	0	SC	0	2.888	0	34.359	0
@6333__1989541	026	B	03/16/1989	03:49	159.4900	51.8081	0	1130.0	0	SC	0	2.882	0	34.361	0
@6333__1989541	026	B	03/16/1989	03:49	159.4900	51.8081	0	1135.0	0	SC	0	2.881	0	34.361	0
@6333__1989541	026	B	03/16/1989	03:49	159.4900	51.8081	0	1140.0	0	SC	0	2.879	0	34.360	0
@6333__1989541	026	B	03/16/1989	03:49	159.4900	51.8081	0	1145.0	0	SC	0	2.877	0	34.359	0
@6333__1989541	026	B	03/16/1989	03:49	159.4900	51.8081	0	1150.0	0	SC	0	2.874	0	34.360	0
@6333__1989541	026	B	03/16/1989	03:49	159.4900	51.8081	0	1155.0	0	SC	0	2.867	0	34.365	0
@6333__1989541	026	B	03/16/1989	03:49	159.4900	51.8081	0	1160.0	0	SC	0	2.859	0	34.367	0
@6333__1989541	026	B	03/16/1989	03:49	159.4900	51.8081	0	1165.0	0	SC	0	2.851	0	34.363	0
@6333__1989541	026	B	03/16/1989	03:49	159.4900	51.8081	0	1170.0	0	SC	0	2.844	0	34.361	0
@6333__1989541	026	B	03/16/1989	03:49	159.4900	51.8081	0	1175.0	0	SC	0	2.836	0	34.363	0
@6333__1989541	026	B	03/16/1989	03:49	159.4900	51.8081	0	1180.0	0	SC	0	2.830	0	34.367	0
@6333__1989541	026	B	03/16/1989	03:49	159.4900	51.8081	0	1185.0	0	SC	0	2.825	0	34.370	0
@6333__1989541	026	B	03/16/1989	03:49	159.4900	51.8081	0	1190.0	0	SC	0	2.819	0	34.373	0
@6333__1989541	026	B	03/16/1989	03:49	159.4900	51.8081	0	1195.0	0	SC	0	2.814	0	34.376	0
@6333__1989541	026	B	03/16/1989	03:49	159.4900	51.8081	0	1200.0	0	SC	0	2.810	0	34.378	0
@6333__1989541	026	B	03/16/1989	03:49	159.4900	51.8081	0	1205.0	0	SC	0	2.802	0	34.383	0
@6333__1989541	026	B	03/16/1989	03:49	159.4900	51.8081	0	1210.0	0	SC	0	2.789	0	34.389	0
@6333__1989541	026	B	03/16/1989	03:49	159.4900	51.8081	0	1215.0	0	SC	0	2.776	0	34.389	0
@6333__1989541	026	B	03/16/1989	03:49	159.4900	51.8081	0	1220.0	0	SC	0	2.767	0	34.387	0
@6333__1989541	026	B	03/16/1989	03:49	159.4900	51.8081	0	1225.0	0	SC	0	2.762	0	34.382	0
@6333__1989541	026	B	03/16/1989	03:49	159.4900	51.8081	0	1230.0	0	SC	0	2.761	0	34.379	0
@6333__1989541	027	B	03/16/1989	12:28	159.0350	51.7600	0	0.0	0	SC	0	-0.418	0	32.879	0
@6333__1989541	027	B	03/16/1989	12:28	159.0350	51.7600	0	5.0	0	SC	0	-0.417	0	32.877	0
@6333__1989541	027	B	03/16/1989	12:28	159.0350	51.7600	0	10.0	0	SC	0	-0.418	0	32.876	0
@6333__1989541	027	B	03/16/1989	12:28	159.0350	51.7600	0	15.0	0	SC	0	-0.419	0	32.874	0
@6333__1989541	027	B	03/16/1989	12:28	159.0350	51.7600	0	20.0	0	SC	0	-0.418	0	32.875	0
@6333__1989541	027	B	03/16/1989	12:28	159.0350	51.7600	0	25.0	0	SC	0	-0.414	0	32.882	0
@6333__1989541	027	B	03/16/1989	12:28	159.0350	51.7600	0	30.0	0	SC	0	-0.411	0	32.883	0
@6333__1989541	027	B	03/16/1989	12:28	159.0350	51.7600	0	35.0	0	SC	0	-0.415	0	32.884	0
@6333__1989541	027	B	03/16/1989	12:28	159.0350	51.7600	0	40.0	0	SC	0	-0.413	0	32.880	0
@6333__1989541	027	B	03/16/1989	12:28	159.0350	51.7600	0	45.0	0	SC	0	-0.409	0	32.877	0
@6333__1989541	027	B	03/16/1989	12:28	159.0350	51.7600	0	50.0	0	SC	0	-0.409	0	32.880	0
@6333__1989541	027	B	03/16/1989	12:28	159.0350	51.7600	0	55.0	0	SC	0	-0.410	0	32.880	0
@6333__1989541	027	B	03/16/1989	12:28	159.0350	51.7600	0	60.0	0	SC	0	-0.415	0	32.882	0
@6333__1989541	027	B	03/16/1989	12:28	159.0350	51.7600	0	65.0	0	SC	0	-0.415	0	32.880	0
@6333__1989541	027	B	03/16/1989	12:28	159.0350	51.7600	0	70.0	0	SC	0	-0.410	0	32.875	0
@6333__1989541	027	B	03/16/1989	12:28	159.0350	51.7600	0	75.0	0	SC	0	-0.409	0	32.884	0
@6333__1989541	027	B	03/16/1989	12:28	159.0350	51.7600	0	80.0	0	SC	0	-0.409	0	32.890	0
@6333__1989541	027	B	03/16/1989	12:28	159.0350	51.7600	0	85.0	0	SC	0	-0.408	0	32.887	0
@6333__1989541	027	B	03/16/1989	12:28	159.0350	51.7600	0	90.0	0	SC	0	-0.403	0	32.880	0
@6333__1989541	027	B	03/16/1989	12:28	159.0350	51.7600	0	95.0	0	SC	0	-0.397	0	32.876	0
@6333__1989541	027	B	03/16/1989	12:28	159.0350	51.7600	0	100.0	0	SC	0	-0.380	0	32.882	0
@6333__1989541	027	B	03/16/1989	12:28	159.0350	51.7600	0	105.0	0	SC	0	-0.348	0	32.883	0
@6333__1989541	027	B	03/16/1989	12:28	159.0350	51.7600	0	110.0	0	SC	0	-0.235	0	32.886	0
@6333__1989541	027	B	03/16/1989	12:28	159.0350	51.7600	0	115.0	0	SC	0	-0.072	0	32.901	0
@6333__1989541	027	B	03/16/1989	12:28	159.0350	51.7600	0	120.0	0	SC	0	0.088	0	32.912	0
@6333__1989541	027	B	03/16/1989	12:28	159.0350	51.7600	0	125.0	0	SC	0	0.288	0	32.965	0
@6333__1989541	027	B	03/16/1989	12:28	159.0350	51.7600	0	130.0	0	SC	0	0.395	0	33.008	0
@6333__1989541	027	B	03/16/1989	12:28	159.0350	51.7600	0	135.0	0	SC	0	0.513	0	33.013	0
@6333__1989541	027	B	03/16/1989	12:28	159.0350	51.7600	0	140.0	0	SC	0	0.688	0	33.022	0
@6333__1989541	027	B	03/16/1989	12:28	159.0350	51.7600	0	145.0	0	SC	0	0.732	0	33.055	0
@6333__1989541	027	B	03/16/1989	12:28	159.0350	51.7600	0	150.0	0	SC	0	0.753	0	33.080	0
@6333__1989541	027	B	03/16/1989	12:28	159.0350	51.7600	0	155.0	0	SC	0	0.770	0	33.086	0
@6333__1989541	027	B	03/16/1989	12:28	159.0350	51.7600	0	160.0	0	SC	0	0.768	0	33.086	0
@6333__1989541	027	B	03/16/1989	12:28	159.0350	51.7600	0	165.0	0	SC	0	0.776	0	33.087	0
@6333__1989541	027	B	03/16/1989	12:28	159.0350	51.7600	0	170.0	0	SC	0	0.821	0	33.097	0
@6333__1989541	027	B	03/16/1989	12:28	159.0350	51.7600	0	175.0	0	SC	0	0.866	0	33.116	0
@6333__1989541	027	B	03/16/1989	12:28	159.0350	51.7600	0	180.0	0	SC	0	0.883	0	33.121	0
@6333__1989541	027	B	03/16/1989	12:28	159.0350	51.7600	0	185.0	0	SC	0	0.918	0	33.120	0
@6333__1989541	027	B	03/16/1989	12:28	159.0350	51.7600	0	190.0	0	SC	0	0.977	0	33.125	0
@6333__1989541	027	B	03/16/1989	12:28	159.0350	51.7600	0	195.0	0	SC	0	1.009	0	33.134	0
@6333__1989541	027	B	03/16/1989	12:28	159.0350	51.7600	0	200.0	0	SC	0	0.994	0	33.145	0
@6333__1989541	027	B	03/16/1989	12:28	159.0350	51.7600	0	205.0	0	SC	0	0.891	0	33.156	0
@6333__1989541	027	B	03/16/1989	12:28	159.0350	51.7600	0	210.0	0	SC	0	0.825	0	33.154	0
@6333__1989541	027	B	03/16/1989	12:28	159.0350	51.7600	0	215.0	0	SC	0	0.819	0	33.152	0
@6333__1989541	027	B	03/16/1989	12:28	159.0350	51.7600	0	220.0	0	SC	0	0.817	0	33.158	0
@6333__1989541	027	B	03/16/1989	12:28	159.0350	51.7600	0	225.0	0	SC	0	0.817	0	33.168	0
@6333__1989541	027	B	03/16/1989	12:28	159.0350	51.7600	0	230.0	0	SC	0	0.829	0	33.172	0
@6333__1989541	027	B	03/16/1989	12:28	159.0350	51.7600	0	235.0	0	SC	0	0.844	0	33.173	0
@6333__1989541	027	B	03/16/1989	12:28	159.0350	51.7600	0	240.0	0	SC	0	0.842	0	33.180	0
@6333__1989541	027	B	03/16/1989	12:28	159.0350	51.7600	0	245.0	0	SC	0	0.862	0	33.189	0
@6333__1989541	027	B	03/16/1989	12:28	159.0350	51.7600	0	250.0	0	SC	0	0.886	0	33.190	0
@6333__1989541	027	B	03/16/1989	12:28	159.0350	51.7600	0	255.0	0	SC	0	0.919	0	33.179	0
@6333__1989541	027	B	03/16/1989	12:28	159.0350	51.7600	0	260.0	0	SC	0	0.974	0	33.190	0
@6333__1989541	027	B	03/16/1989	12:28	159.0350	51.7600	0	265.0	0	SC	0	0.998	0	33.209	0
@6333__1989541	027	B	03/16/1989	12:28	159.0350	51.7600	0	270.0	0	SC	0	1.020	0	33.220	0
@6333__1989541	027	B	03/16/1989	12:28	159.0350	51.7600	0	275.0	0	SC	0	1.067	0	33.220	0
@6333__1989541	027	B	03/16/1989	12:28	159.0350	51.7600	0	280.0	0	SC	0	1.127	0	33.230	0
@6333__1989541	027	B	03/16/1989	12:28	159.0350	51.7600	0	285.0	0	SC	0	1.185	0	33.241	0
@6333__1989541	027	B	03/16/1989	12:28	159.0350	51.7600	0	290.0	0	SC	0	1.212	0	33.249	0
@6333__1989541	027	B	03/16/1989	12:28	159.0350	51.7600	0	295.0	0	SC	0	1.222	0	33.254	0
@6333__1989541	027	B	03/16/1989	12:28	159.0350	51.7600	0	300.0	0	SC	0	1.222	0	33.260	0
@6333__1989541	027	B	03/16/1989	12:28	159.0350	51.7600	0	305.0	0	SC	0	1.170	0	33.262	0
@6333__1989541	027	B	03/16/1989	12:28	159.0350	51.7600	0	310.0	0	SC	0	1.114	0	33.257	0
@6333__1989541	027	B	03/16/1989	12:28	159.0350	51.7600	0	315.0	0	SC	0	1.167	0	33.265	0
@6333__1989541	027	B	03/16/1989	12:28	159.0350	51.7600	0	320.0	0	SC	0	1.313	0	33.264	0
@6333__1989541	027	B	03/16/1989	12:28	159.0350	51.7600	0	325.0	0	SC	0	1.510	0	33.281	0
@6333__1989541	027	B	03/16/1989	12:28	159.0350	51.7600	0	330.0	0	SC	0	1.611	0	33.321	0
@6333__1989541	027	B	03/16/1989	12:28	159.0350	51.7600	0	335.0	0	SC	0	1.656	0	33.347	0
@6333__1989541	027	B	03/16/1989	12:28	159.0350	51.7600	0	340.0	0	SC	0	1.698	0	33.356	0
@6333__1989541	027	B	03/16/1989	12:28	159.0350	51.7600	0	345.0	0	SC	0	1.773	0	33.353	0
@6333__1989541	027	B	03/16/1989	12:28	159.0350	51.7600	0	350.0	0	SC	0	1.920	0	33.371	0
@6333__1989541	027	B	03/16/1989	12:28	159.0350	51.7600	0	355.0	0	SC	0	1.987	0	33.409	0
@6333__1989541	027	B	03/16/1989	12:28	159.0350	51.7600	0	360.0	0	SC	0	2.051	0	33.428	0
@6333__1989541	027	B	03/16/1989	12:28	159.0350	51.7600	0	365.0	0	SC	0	2.115	0	33.438	0
@6333__1989541	027	B	03/16/1989	12:28	159.0350	51.7600	0	370.0	0	SC	0	2.212	0	33.435	0
@6333__1989541	027	B	03/16/1989	12:28	159.0350	51.7600	0	375.0	0	SC	0	2.336	0	33.471	0
@6333__1989541	027	B	03/16/1989	12:28	159.0350	51.7600	0	380.0	0	SC	0	2.376	0	33.500	0
@6333__1989541	027	B	03/16/1989	12:28	159.0350	51.7600	0	385.0	0	SC	0	2.462	0	33.501	0
@6333__1989541	027	B	03/16/1989	12:28	159.0350	51.7600	0	390.0	0	SC	0	2.614	0	33.522	0
@6333__1989541	027	B	03/16/1989	12:28	159.0350	51.7600	0	395.0	0	SC	0	2.695	0	33.562	0
@6333__1989541	027	B	03/16/1989	12:28	159.0350	51.7600	0	400.0	0	SC	0	2.775	0	33.581	0
@6333__1989541	027	B	03/16/1989	12:28	159.0350	51.7600	0	405.0	0	SC	0	2.874	0	33.599	0
@6333__1989541	027	B	03/16/1989	12:28	159.0350	51.7600	0	410.0	0	SC	0	2.946	0	33.617	0
@6333__1989541	027	B	03/16/1989	12:28	159.0350	51.7600	0	415.0	0	SC	0	2.982	0	33.632	0
@6333__1989541	027	B	03/16/1989	12:28	159.0350	51.7600	0	420.0	0	SC	0	3.027	0	33.639	0
@6333__1989541	027	B	03/16/1989	12:28	159.0350	51.7600	0	425.0	0	SC	0	3.103	0	33.655	0
@6333__1989541	027	B	03/16/1989	12:28	159.0350	51.7600	0	430.0	0	SC	0	3.152	0	33.679	0
@6333__1989541	027	B	03/16/1989	12:28	159.0350	51.7600	0	435.0	0	SC	0	3.185	0	33.696	0
@6333__1989541	027	B	03/16/1989	12:28	159.0350	51.7600	0	440.0	0	SC	0	3.232	0	33.714	0
@6333__1989541	027	B	03/16/1989	12:28	159.0350	51.7600	0	445.0	0	SC	0	3.267	0	33.735	0
@6333__1989541	027	B	03/16/1989	12:28	159.0350	51.7600	0	450.0	0	SC	0	3.293	0	33.749	0
@6333__1989541	027	B	03/16/1989	12:28	159.0350	51.7600	0	455.0	0	SC	0	3.318	0	33.760	0
@6333__1989541	027	B	03/16/1989	12:28	159.0350	51.7600	0	460.0	0	SC	0	3.326	0	33.765	0
@6333__1989541	027	B	03/16/1989	12:28	159.0350	51.7600	0	465.0	0	SC	0	3.326	0	33.770	0
@6333__1989541	027	B	03/16/1989	12:28	159.0350	51.7600	0	470.0	0	SC	0	3.342	0	33.772	0
@6333__1989541	027	B	03/16/1989	12:28	159.0350	51.7600	0	475.0	0	SC	0	3.389	0	33.785	0
@6333__1989541	027	B	03/16/1989	12:28	159.0350	51.7600	0	480.0	0	SC	0	3.413	0	33.799	0
@6333__1989541	027	B	03/16/1989	12:28	159.0350	51.7600	0	485.0	0	SC	0	3.427	0	33.807	0
@6333__1989541	027	B	03/16/1989	12:28	159.0350	51.7600	0	490.0	0	SC	0	3.448	0	33.819	0
@6333__1989541	027	B	03/16/1989	12:28	159.0350	51.7600	0	495.0	0	SC	0	3.460	0	33.827	0
@6333__1989541	027	B	03/16/1989	12:28	159.0350	51.7600	0	500.0	0	SC	0	3.474	0	33.838	0
@6333__1989541	027	B	03/16/1989	12:28	159.0350	51.7600	0	505.0	0	SC	0	3.488	0	33.850	0
@6333__1989541	027	B	03/16/1989	12:28	159.0350	51.7600	0	510.0	0	SC	0	3.499	0	33.860	0
@6333__1989541	027	B	03/16/1989	12:28	159.0350	51.7600	0	515.0	0	SC	0	3.510	0	33.877	0
@6333__1989541	027	B	03/16/1989	12:28	159.0350	51.7600	0	520.0	0	SC	0	3.519	0	33.889	0
@6333__1989541	027	B	03/16/1989	12:28	159.0350	51.7600	0	525.0	0	SC	0	3.526	0	33.894	0
@6333__1989541	027	B	03/16/1989	12:28	159.0350	51.7600	0	530.0	0	SC	0	3.532	0	33.907	0
@6333__1989541	027	B	03/16/1989	12:28	159.0350	51.7600	0	535.0	0	SC	0	3.531	0	33.918	0
@6333__1989541	027	B	03/16/1989	12:28	159.0350	51.7600	0	540.0	0	SC	0	3.528	0	33.920	0
@6333__1989541	027	B	03/16/1989	12:28	159.0350	51.7600	0	545.0	0	SC	0	3.526	0	33.920	0
@6333__1989541	027	B	03/16/1989	12:28	159.0350	51.7600	0	550.0	0	SC	0	3.531	0	33.933	0
@6333__1989541	027	B	03/16/1989	12:28	159.0350	51.7600	0	555.0	0	SC	0	3.531	0	33.949	0
@6333__1989541	027	B	03/16/1989	12:28	159.0350	51.7600	0	560.0	0	SC	0	3.531	0	33.956	0
@6333__1989541	027	B	03/16/1989	12:28	159.0350	51.7600	0	565.0	0	SC	0	3.531	0	33.957	0
@6333__1989541	027	B	03/16/1989	12:28	159.0350	51.7600	0	570.0	0	SC	0	3.531	0	33.966	0
@6333__1989541	027	B	03/16/1989	12:28	159.0350	51.7600	0	575.0	0	SC	0	3.531	0	33.973	0
@6333__1989541	027	B	03/16/1989	12:28	159.0350	51.7600	0	580.0	0	SC	0	3.531	0	33.971	0
@6333__1989541	027	B	03/16/1989	12:28	159.0350	51.7600	0	585.0	0	SC	0	3.531	0	33.968	0
@6333__1989541	027	B	03/16/1989	12:28	159.0350	51.7600	0	590.0	0	SC	0	3.531	0	33.968	0
@6333__1989541	027	B	03/16/1989	12:28	159.0350	51.7600	0	595.0	0	SC	0	3.531	0	33.972	0
@6333__1989541	027	B	03/16/1989	12:28	159.0350	51.7600	0	600.0	0	SC	0	3.530	0	33.976	0
@6333__1989541	027	B	03/16/1989	12:28	159.0350	51.7600	0	605.0	0	SC	0	3.527	0	33.987	0
@6333__1989541	027	B	03/16/1989	12:28	159.0350	51.7600	0	610.0	0	SC	0	3.522	0	33.999	0
@6333__1989541	027	B	03/16/1989	12:28	159.0350	51.7600	0	615.0	0	SC	0	3.521	0	33.999	0
@6333__1989541	027	B	03/16/1989	12:28	159.0350	51.7600	0	620.0	0	SC	0	3.521	0	33.996	0
@6333__1989541	027	B	03/16/1989	12:28	159.0350	51.7600	0	625.0	0	SC	0	3.521	0	33.995	0
@6333__1989541	027	B	03/16/1989	12:28	159.0350	51.7600	0	630.0	0	SC	0	3.515	0	34.003	0
@6333__1989541	027	B	03/16/1989	12:28	159.0350	51.7600	0	635.0	0	SC	0	3.505	0	34.018	0
@6333__1989541	027	B	03/16/1989	12:28	159.0350	51.7600	0	640.0	0	SC	0	3.497	0	34.030	0
@6333__1989541	027	B	03/16/1989	12:28	159.0350	51.7600	0	645.0	0	SC	0	3.492	0	34.037	0
@6333__1989541	027	B	03/16/1989	12:28	159.0350	51.7600	0	650.0	0	SC	0	3.490	0	34.037	0
@6333__1989541	027	B	03/16/1989	12:28	159.0350	51.7600	0	655.0	0	SC	0	3.484	0	34.040	0
@6333__1989541	027	B	03/16/1989	12:28	159.0350	51.7600	0	660.0	0	SC	0	3.476	0	34.045	0
@6333__1989541	027	B	03/16/1989	12:28	159.0350	51.7600	0	665.0	0	SC	0	3.472	0	34.049	0
@6333__1989541	027	B	03/16/1989	12:28	159.0350	51.7600	0	670.0	0	SC	0	3.471	0	34.052	0
@6333__1989541	027	B	03/16/1989	12:28	159.0350	51.7600	0	675.0	0	SC	0	3.471	0	34.059	0
@6333__1989541	027	B	03/16/1989	12:28	159.0350	51.7600	0	680.0	0	SC	0	3.471	0	34.070	0
@6333__1989541	027	B	03/16/1989	12:28	159.0350	51.7600	0	685.0	0	SC	0	3.471	0	34.072	0
@6333__1989541	027	B	03/16/1989	12:28	159.0350	51.7600	0	690.0	0	SC	0	3.470	0	34.077	0
@6333__1989541	027	B	03/16/1989	12:28	159.0350	51.7600	0	695.0	0	SC	0	3.461	0	34.097	0
@6333__1989541	027	B	03/16/1989	12:28	159.0350	51.7600	0	700.0	0	SC	0	3.453	0	34.108	0
@6333__1989541	027	B	03/16/1989	12:28	159.0350	51.7600	0	705.0	0	SC	0	3.448	0	34.112	0
@6333__1989541	027	B	03/16/1989	12:28	159.0350	51.7600	0	710.0	0	SC	0	3.440	0	34.117	0
@6333__1989541	027	B	03/16/1989	12:28	159.0350	51.7600	0	715.0	0	SC	0	3.429	0	34.125	0
@6333__1989541	027	B	03/16/1989	12:28	159.0350	51.7600	0	720.0	0	SC	0	3.417	0	34.135	0
@6333__1989541	027	B	03/16/1989	12:28	159.0350	51.7600	0	725.0	0	SC	0	3.410	0	34.140	0
@6333__1989541	027	B	03/16/1989	12:28	159.0350	51.7600	0	730.0	0	SC	0	3.408	0	34.140	0
@6333__1989541	027	B	03/16/1989	12:28	159.0350	51.7600	0	735.0	0	SC	0	3.401	0	34.145	0
@6333__1989541	027	B	03/16/1989	12:28	159.0350	51.7600	0	740.0	0	SC	0	3.393	0	34.150	0
@6333__1989541	027	B	03/16/1989	12:28	159.0350	51.7600	0	745.0	0	SC	0	3.388	0	34.153	0
@6333__1989541	027	B	03/16/1989	12:28	159.0350	51.7600	0	750.0	0	SC	0	3.381	0	34.158	0
@6333__1989541	027	B	03/16/1989	12:28	159.0350	51.7600	0	755.0	0	SC	0	3.373	0	34.162	0
@6333__1989541	027	B	03/16/1989	12:28	159.0350	51.7600	0	760.0	0	SC	0	3.369	0	34.165	0
@6333__1989541	027	B	03/16/1989	12:28	159.0350	51.7600	0	765.0	0	SC	0	3.363	0	34.168	0
@6333__1989541	027	B	03/16/1989	12:28	159.0350	51.7600	0	770.0	0	SC	0	3.359	0	34.169	0
@6333__1989541	027	B	03/16/1989	12:28	159.0350	51.7600	0	775.0	0	SC	0	3.354	0	34.172	0
@6333__1989541	027	B	03/16/1989	12:28	159.0350	51.7600	0	780.0	0	SC	0	3.348	0	34.174	0
@6333__1989541	027	B	03/16/1989	12:28	159.0350	51.7600	0	785.0	0	SC	0	3.337	0	34.172	0
@6333__1989541	027	B	03/16/1989	12:28	159.0350	51.7600	0	790.0	0	SC	0	3.328	0	34.170	0
@6333__1989541	027	B	03/16/1989	12:28	159.0350	51.7600	0	795.0	0	SC	0	3.321	0	34.173	0
@6333__1989541	027	B	03/16/1989	12:28	159.0350	51.7600	0	800.0	0	SC	0	3.320	0	34.171	0
@6333__1989541	027	B	03/16/1989	12:28	159.0350	51.7600	0	805.0	0	SC	0	3.322	0	34.173	0
@6333__1989541	027	B	03/16/1989	12:28	159.0350	51.7600	0	810.0	0	SC	0	3.322	0	34.182	0
@6333__1989541	027	B	03/16/1989	12:28	159.0350	51.7600	0	815.0	0	SC	0	3.316	0	34.189	0
@6333__1989541	027	B	03/16/1989	12:28	159.0350	51.7600	0	820.0	0	SC	0	3.304	0	34.190	0
@6333__1989541	027	B	03/16/1989	12:28	159.0350	51.7600	0	825.0	0	SC	0	3.293	0	34.188	0
@6333__1989541	027	B	03/16/1989	12:28	159.0350	51.7600	0	830.0	0	SC	0	3.287	0	34.189	0
@6333__1989541	027	B	03/16/1989	12:28	159.0350	51.7600	0	835.0	0	SC	0	3.282	0	34.192	0
@6333__1989541	027	B	03/16/1989	12:28	159.0350	51.7600	0	840.0	0	SC	0	3.276	0	34.196	0
@6333__1989541	027	B	03/16/1989	12:28	159.0350	51.7600	0	845.0	0	SC	0	3.267	0	34.203	0
@6333__1989541	027	B	03/16/1989	12:28	159.0350	51.7600	0	850.0	0	SC	0	3.254	0	34.214	0
@6333__1989541	027	B	03/16/1989	12:28	159.0350	51.7600	0	855.0	0	SC	0	3.247	0	34.218	0
@6333__1989541	027	B	03/16/1989	12:28	159.0350	51.7600	0	860.0	0	SC	0	3.238	0	34.220	0
@6333__1989541	027	B	03/16/1989	12:28	159.0350	51.7600	0	865.0	0	SC	0	3.231	0	34.220	0
@6333__1989541	027	B	03/16/1989	12:28	159.0350	51.7600	0	870.0	0	SC	0	3.218	0	34.226	0
@6333__1989541	027	B	03/16/1989	12:28	159.0350	51.7600	0	875.0	0	SC	0	3.205	0	34.230	0
@6333__1989541	027	B	03/16/1989	12:28	159.0350	51.7600	0	880.0	0	SC	0	3.193	0	34.229	0
@6333__1989541	027	B	03/16/1989	12:28	159.0350	51.7600	0	885.0	0	SC	0	3.182	0	34.234	0
@6333__1989541	027	B	03/16/1989	12:28	159.0350	51.7600	0	890.0	0	SC	0	3.177	0	34.237	0
@6333__1989541	027	B	03/16/1989	12:28	159.0350	51.7600	0	895.0	0	SC	0	3.171	0	34.241	0
@6333__1989541	027	B	03/16/1989	12:28	159.0350	51.7600	0	900.0	0	SC	0	3.165	0	34.245	0
@6333__1989541	027	B	03/16/1989	12:28	159.0350	51.7600	0	905.0	0	SC	0	3.157	0	34.251	0
@6333__1989541	027	B	03/16/1989	12:28	159.0350	51.7600	0	910.0	0	SC	0	3.152	0	34.254	0
@6333__1989541	027	B	03/16/1989	12:28	159.0350	51.7600	0	915.0	0	SC	0	3.149	0	34.254	0
@6333__1989541	027	B	03/16/1989	12:28	159.0350	51.7600	0	920.0	0	SC	0	3.142	0	34.258	0
@6333__1989541	027	B	03/16/1989	12:28	159.0350	51.7600	0	925.0	0	SC	0	3.134	0	34.264	0
@6333__1989541	027	B	03/16/1989	12:28	159.0350	51.7600	0	930.0	0	SC	0	3.123	0	34.269	0
@6333__1989541	027	B	03/16/1989	12:28	159.0350	51.7600	0	935.0	0	SC	0	3.115	0	34.271	0
@6333__1989541	027	B	03/16/1989	12:28	159.0350	51.7600	0	940.0	0	SC	0	3.106	0	34.274	0
@6333__1989541	027	B	03/16/1989	12:28	159.0350	51.7600	0	945.0	0	SC	0	3.102	0	34.276	0
@6333__1989541	027	B	03/16/1989	12:28	159.0350	51.7600	0	950.0	0	SC	0	3.100	0	34.274	0
@6333__1989541	027	B	03/16/1989	12:28	159.0350	51.7600	0	955.0	0	SC	0	3.095	0	34.272	0
@6333__1989541	027	B	03/16/1989	12:28	159.0350	51.7600	0	960.0	0	SC	0	3.085	0	34.275	0
@6333__1989541	027	B	03/16/1989	12:28	159.0350	51.7600	0	965.0	0	SC	0	3.080	0	34.279	0
@6333__1989541	027	B	03/16/1989	12:28	159.0350	51.7600	0	970.0	0	SC	0	3.079	0	34.284	0
@6333__1989541	027	B	03/16/1989	12:28	159.0350	51.7600	0	975.0	0	SC	0	3.073	0	34.289	0
@6333__1989541	027	B	03/16/1989	12:28	159.0350	51.7600	0	980.0	0	SC	0	3.064	0	34.290	0
@6333__1989541	027	B	03/16/1989	12:28	159.0350	51.7600	0	985.0	0	SC	0	3.055	0	34.293	0
@6333__1989541	027	B	03/16/1989	12:28	159.0350	51.7600	0	990.0	0	SC	0	3.049	0	34.295	0
@6333__1989541	027	B	03/16/1989	12:28	159.0350	51.7600	0	995.0	0	SC	0	3.040	0	34.302	0
@6333__1989541	027	B	03/16/1989	12:28	159.0350	51.7600	0	1000.0	0	SC	0	3.032	0	34.308	0
@6333__1989541	027	B	03/16/1989	12:28	159.0350	51.7600	0	1005.0	0	SC	0	3.027	0	34.309	0
@6333__1989541	027	B	03/16/1989	12:28	159.0350	51.7600	0	1010.0	0	SC	0	3.020	0	34.306	0
@6333__1989541	027	B	03/16/1989	12:28	159.0350	51.7600	0	1015.0	0	SC	0	3.012	0	34.302	0
@6333__1989541	027	B	03/16/1989	12:28	159.0350	51.7600	0	1020.0	0	SC	0	3.003	0	34.304	0
@6333__1989541	027	B	03/16/1989	12:28	159.0350	51.7600	0	1025.0	0	SC	0	3.000	0	34.305	0
@6333__1989541	027	B	03/16/1989	12:28	159.0350	51.7600	0	1030.0	0	SC	0	2.996	0	34.306	0
@6333__1989541	027	B	03/16/1989	12:28	159.0350	51.7600	0	1035.0	0	SC	0	2.991	0	34.309	0
@6333__1989541	027	B	03/16/1989	12:28	159.0350	51.7600	0	1040.0	0	SC	0	2.986	0	34.312	0
@6333__1989541	027	B	03/16/1989	12:28	159.0350	51.7600	0	1045.0	0	SC	0	2.981	0	34.313	0
@6333__1989541	027	B	03/16/1989	12:28	159.0350	51.7600	0	1050.0	0	SC	0	2.974	0	34.313	0
@6333__1989541	027	B	03/16/1989	12:28	159.0350	51.7600	0	1055.0	0	SC	0	2.961	0	34.319	0
@6333__1989541	027	B	03/16/1989	12:28	159.0350	51.7600	0	1060.0	0	SC	0	2.951	0	34.326	0
@6333__1989541	027	B	03/16/1989	12:28	159.0350	51.7600	0	1065.0	0	SC	0	2.944	0	34.331	0
@6333__1989541	027	B	03/16/1989	12:28	159.0350	51.7600	0	1070.0	0	SC	0	2.936	0	34.336	0
@6333__1989541	027	B	03/16/1989	12:28	159.0350	51.7600	0	1075.0	0	SC	0	2.932	0	34.338	0
@6333__1989541	027	B	03/16/1989	12:28	159.0350	51.7600	0	1080.0	0	SC	0	2.929	0	34.339	0
@6333__1989541	027	B	03/16/1989	12:28	159.0350	51.7600	0	1085.0	0	SC	0	2.923	0	34.342	0
@6333__1989541	027	B	03/16/1989	12:28	159.0350	51.7600	0	1090.0	0	SC	0	2.920	0	34.343	0
@6333__1989541	027	B	03/16/1989	12:28	159.0350	51.7600	0	1095.0	0	SC	0	2.915	0	34.345	0
@6333__1989541	027	B	03/16/1989	12:28	159.0350	51.7600	0	1100.0	0	SC	0	2.904	0	34.345	0
@6333__1989541	027	B	03/16/1989	12:28	159.0350	51.7600	0	1105.0	0	SC	0	2.894	0	34.341	0
@6333__1989541	027	B	03/16/1989	12:28	159.0350	51.7600	0	1110.0	0	SC	0	2.891	0	34.339	0
@6333__1989541	027	B	03/16/1989	12:28	159.0350	51.7600	0	1115.0	0	SC	0	2.888	0	34.339	0
@6333__1989541	027	B	03/16/1989	12:28	159.0350	51.7600	0	1120.0	0	SC	0	2.881	0	34.344	0
@6333__1989541	027	B	03/16/1989	12:28	159.0350	51.7600	0	1125.0	0	SC	0	2.875	0	34.347	0
@6333__1989541	027	B	03/16/1989	12:28	159.0350	51.7600	0	1130.0	0	SC	0	2.866	0	34.354	0
@6333__1989541	027	B	03/16/1989	12:28	159.0350	51.7600	0	1135.0	0	SC	0	2.855	0	34.359	0
@6333__1989541	027	B	03/16/1989	12:28	159.0350	51.7600	0	1140.0	0	SC	0	2.843	0	34.362	0
@6333__1989541	027	B	03/16/1989	12:28	159.0350	51.7600	0	1145.0	0	SC	0	2.837	0	34.365	0
@6333__1989541	027	B	03/16/1989	12:28	159.0350	51.7600	0	1150.0	0	SC	0	2.831	0	34.369	0
@6333__1989541	027	B	03/16/1989	12:28	159.0350	51.7600	0	1155.0	0	SC	0	2.823	0	34.370	0
@6333__1989541	027	B	03/16/1989	12:28	159.0350	51.7600	0	1160.0	0	SC	0	2.810	0	34.367	0
@6333__1989541	027	B	03/16/1989	12:28	159.0350	51.7600	0	1165.0	0	SC	0	2.797	0	34.373	0
@6333__1989541	027	B	03/16/1989	12:28	159.0350	51.7600	0	1170.0	0	SC	0	2.787	0	34.380	0
@6333__1989541	027	B	03/16/1989	12:28	159.0350	51.7600	0	1175.0	0	SC	0	2.779	0	34.378	0
@6333__1989541	027	B	03/16/1989	12:28	159.0350	51.7600	0	1180.0	0	SC	0	2.774	0	34.378	0
@6333__1989541	027	B	03/16/1989	12:28	159.0350	51.7600	0	1185.0	0	SC	0	2.767	0	34.382	0
@6333__1989541	027	B	03/16/1989	12:28	159.0350	51.7600	0	1190.0	0	SC	0	2.757	0	34.384	0
@6333__1989541	027	B	03/16/1989	12:28	159.0350	51.7600	0	1195.0	0	SC	0	2.742	0	34.383	0
@6333__1989541	027	B	03/16/1989	12:28	159.0350	51.7600	0	1200.0	0	SC	0	2.732	0	34.386	0
@6333__1989541	027	B	03/16/1989	12:28	159.0350	51.7600	0	1205.0	0	SC	0	2.722	0	34.387	0
@6333__1989541	027	B	03/16/1989	12:28	159.0350	51.7600	0	1210.0	0	SC	0	2.708	0	34.396	0
@6333__1989541	027	B	03/16/1989	12:28	159.0350	51.7600	0	1215.0	0	SC	0	2.696	0	34.406	0
@6333__1989541	027	B	03/16/1989	12:28	159.0350	51.7600	0	1220.0	0	SC	0	2.692	0	34.409	0
@6333__1989541	028	B	03/16/1989	21:54	158.5981	51.7667	0	0.0	0	SC	0	-0.399	0	32.879	0
@6333__1989541	028	B	03/16/1989	21:54	158.5981	51.7667	0	5.0	0	SC	0	-0.399	0	32.883	0
@6333__1989541	028	B	03/16/1989	21:54	158.5981	51.7667	0	10.0	0	SC	0	-0.397	0	32.886	0
@6333__1989541	028	B	03/16/1989	21:54	158.5981	51.7667	0	15.0	0	SC	0	-0.393	0	32.890	0
@6333__1989541	028	B	03/16/1989	21:54	158.5981	51.7667	0	20.0	0	SC	0	-0.389	0	32.888	0
@6333__1989541	028	B	03/16/1989	21:54	158.5981	51.7667	0	25.0	0	SC	0	-0.384	0	32.889	0
@6333__1989541	028	B	03/16/1989	21:54	158.5981	51.7667	0	30.0	0	SC	0	-0.382	0	32.892	0
@6333__1989541	028	B	03/16/1989	21:54	158.5981	51.7667	0	35.0	0	SC	0	-0.380	0	32.889	0
@6333__1989541	028	B	03/16/1989	21:54	158.5981	51.7667	0	40.0	0	SC	0	-0.378	0	32.891	0
@6333__1989541	028	B	03/16/1989	21:54	158.5981	51.7667	0	45.0	0	SC	0	-0.377	0	32.890	0
@6333__1989541	028	B	03/16/1989	21:54	158.5981	51.7667	0	50.0	0	SC	0	-0.372	0	32.890	0
@6333__1989541	028	B	03/16/1989	21:54	158.5981	51.7667	0	55.0	0	SC	0	-0.367	0	32.897	0
@6333__1989541	028	B	03/16/1989	21:54	158.5981	51.7667	0	60.0	0	SC	0	-0.361	0	32.897	0
@6333__1989541	028	B	03/16/1989	21:54	158.5981	51.7667	0	65.0	0	SC	0	-0.357	0	32.898	0
@6333__1989541	028	B	03/16/1989	21:54	158.5981	51.7667	0	70.0	0	SC	0	-0.351	0	32.900	0
@6333__1989541	028	B	03/16/1989	21:54	158.5981	51.7667	0	75.0	0	SC	0	-0.345	0	32.909	0
@6333__1989541	028	B	03/16/1989	21:54	158.5981	51.7667	0	80.0	0	SC	0	-0.341	0	32.910	0
@6333__1989541	028	B	03/16/1989	21:54	158.5981	51.7667	0	85.0	0	SC	0	-0.339	0	32.910	0
@6333__1989541	028	B	03/16/1989	21:54	158.5981	51.7667	0	90.0	0	SC	0	-0.342	0	32.914	0
@6333__1989541	028	B	03/16/1989	21:54	158.5981	51.7667	0	95.0	0	SC	0	-0.347	0	32.917	0
@6333__1989541	028	B	03/16/1989	21:54	158.5981	51.7667	0	100.0	0	SC	0	-0.348	0	32.915	0
@6333__1989541	028	B	03/16/1989	21:54	158.5981	51.7667	0	105.0	0	SC	0	-0.345	0	32.911	0
@6333__1989541	028	B	03/16/1989	21:54	158.5981	51.7667	0	110.0	0	SC	0	-0.345	0	32.909	0
@6333__1989541	028	B	03/16/1989	21:54	158.5981	51.7667	0	115.0	0	SC	0	-0.348	0	32.911	0
@6333__1989541	028	B	03/16/1989	21:54	158.5981	51.7667	0	120.0	0	SC	0	-0.346	0	32.911	0
@6333__1989541	028	B	03/16/1989	21:54	158.5981	51.7667	0	125.0	0	SC	0	-0.335	0	32.909	0
@6333__1989541	028	B	03/16/1989	21:54	158.5981	51.7667	0	130.0	0	SC	0	-0.294	0	32.907	0
@6333__1989541	028	B	03/16/1989	21:54	158.5981	51.7667	0	135.0	0	SC	0	-0.194	0	32.904	0
@6333__1989541	028	B	03/16/1989	21:54	158.5981	51.7667	0	140.0	0	SC	0	-0.108	0	32.920	0
@6333__1989541	028	B	03/16/1989	21:54	158.5981	51.7667	0	145.0	0	SC	0	-0.035	0	32.933	0
@6333__1989541	028	B	03/16/1989	21:54	158.5981	51.7667	0	150.0	0	SC	0	0.047	0	32.939	0
@6333__1989541	028	B	03/16/1989	21:54	158.5981	51.7667	0	155.0	0	SC	0	0.196	0	32.957	0
@6333__1989541	028	B	03/16/1989	21:54	158.5981	51.7667	0	160.0	0	SC	0	0.308	0	33.012	0
@6333__1989541	028	B	03/16/1989	21:54	158.5981	51.7667	0	165.0	0	SC	0	0.368	0	33.043	0
@6333__1989541	028	B	03/16/1989	21:54	158.5981	51.7667	0	170.0	0	SC	0	0.441	0	33.062	0
@6333__1989541	028	B	03/16/1989	21:54	158.5981	51.7667	0	175.0	0	SC	0	0.499	0	33.075	0
@6333__1989541	028	B	03/16/1989	21:54	158.5981	51.7667	0	180.0	0	SC	0	0.546	0	33.092	0
@6333__1989541	028	B	03/16/1989	21:54	158.5981	51.7667	0	185.0	0	SC	0	0.532	0	33.105	0
@6333__1989541	028	B	03/16/1989	21:54	158.5981	51.7667	0	190.0	0	SC	0	0.500	0	33.103	0
@6333__1989541	028	B	03/16/1989	21:54	158.5981	51.7667	0	195.0	0	SC	0	0.506	0	33.098	0
@6333__1989541	028	B	03/16/1989	21:54	158.5981	51.7667	0	200.0	0	SC	0	0.564	0	33.105	0
@6333__1989541	028	B	03/16/1989	21:54	158.5981	51.7667	0	205.0	0	SC	0	0.625	0	33.121	0
@6333__1989541	028	B	03/16/1989	21:54	158.5981	51.7667	0	210.0	0	SC	0	0.657	0	33.141	0
@6333__1989541	028	B	03/16/1989	21:54	158.5981	51.7667	0	215.0	0	SC	0	0.666	0	33.149	0
@6333__1989541	028	B	03/16/1989	21:54	158.5981	51.7667	0	220.0	0	SC	0	0.687	0	33.157	0
@6333__1989541	028	B	03/16/1989	21:54	158.5981	51.7667	0	225.0	0	SC	0	0.703	0	33.171	0
@6333__1989541	028	B	03/16/1989	21:54	158.5981	51.7667	0	230.0	0	SC	0	0.712	0	33.177	0
@6333__1989541	028	B	03/16/1989	21:54	158.5981	51.7667	0	235.0	0	SC	0	0.728	0	33.178	0
@6333__1989541	028	B	03/16/1989	21:54	158.5981	51.7667	0	240.0	0	SC	0	0.754	0	33.186	0
@6333__1989541	028	B	03/16/1989	21:54	158.5981	51.7667	0	245.0	0	SC	0	0.790	0	33.194	0
@6333__1989541	028	B	03/16/1989	21:54	158.5981	51.7667	0	250.0	0	SC	0	0.839	0	33.208	0
@6333__1989541	028	B	03/16/1989	21:54	158.5981	51.7667	0	255.0	0	SC	0	0.843	0	33.221	0
@6333__1989541	028	B	03/16/1989	21:54	158.5981	51.7667	0	260.0	0	SC	0	0.817	0	33.227	0
@6333__1990542	001	B	08/04/1990	01:00	158.5000	51.1333	0	2.0	0	SC	0			31.64	0
@6333__1990542	001	B	08/04/1990	01:00	158.5000	51.1333	0	5.0	0	SC	0			31.70	0
@6333__1990542	001	B	08/04/1990	01:00	158.5000	51.1333	0	10.0	0	SC	0			31.67	0
@6333__1990542	001	B	08/04/1990	01:00	158.5000	51.1333	0	15.0	0	SC	0			31.76	0
@6333__1990542	001	B	08/04/1990	01:00	158.5000	51.1333	0	20.0	0	SC	0			32.36	0
@6333__1990542	001	B	08/04/1990	01:00	158.5000	51.1333	0	25.0	0	SC	0			32.71	0
@6333__1990542	001	B	08/04/1990	01:00	158.5000	51.1333	0	30.0	0	SC	0			32.77	0
@6333__1990542	001	B	08/04/1990	01:00	158.5000	51.1333	0	35.0	0	SC	0			32.79	0
@6333__1990542	001	B	08/04/1990	01:00	158.5000	51.1333	0	40.0	0	SC	0			32.82	0
@6333__1990542	001	B	08/04/1990	01:00	158.5000	51.1333	0	45.0	0	SC	0			32.89	0
@6333__1990542	001	B	08/04/1990	01:00	158.5000	51.1333	0	50.0	0	SC	0			32.95	0
@6333__1990542	001	B	08/04/1990	01:00	158.5000	51.1333	0	55.0	0	SC	0			32.90	0
@6333__1990542	001	B	08/04/1990	01:00	158.5000	51.1333	0	60.0	0	SC	0			32.90	0
@6333__1990542	001	B	08/04/1990	01:00	158.5000	51.1333	0	65.0	0	SC	0			32.98	0
@6333__1990542	001	B	08/04/1990	01:00	158.5000	51.1333	0	70.0	0	SC	0			32.93	0
@6333__1990542	001	B	08/04/1990	01:00	158.5000	51.1333	0	75.0	0	SC	0			32.95	0
@6333__1990542	001	B	08/04/1990	01:00	158.5000	51.1333	0	80.0	0	SC	0			32.95	0
@6333__1990542	001	B	08/04/1990	01:00	158.5000	51.1333	0	85.0	0	SC	0			32.96	0
@6333__1990542	001	B	08/04/1990	01:00	158.5000	51.1333	0	90.0	0	SC	0			33.01	0
@6333__1990542	001	B	08/04/1990	01:00	158.5000	51.1333	0	95.0	0	SC	0			32.98	0
@6333__1990542	001	B	08/04/1990	01:00	158.5000	51.1333	0	100.0	0	SC	0			33.03	0
@6333__1990542	001	B	08/04/1990	01:00	158.5000	51.1333	0	105.0	0	SC	0			32.98	0
@6333__1990542	001	B	08/04/1990	01:00	158.5000	51.1333	0	110.0	0	SC	0			32.99	0
@6333__1990542	001	B	08/04/1990	01:00	158.5000	51.1333	0	2.0	0	SC	0	10.45	0
@6333__1990542	001	B	08/04/1990	01:00	158.5000	51.1333	0	5.0	0	SC	0	10.40	0
@6333__1990542	001	B	08/04/1990	01:00	158.5000	51.1333	0	10.0	0	SC	0	10.31	0
@6333__1990542	001	B	08/04/1990	01:00	158.5000	51.1333	0	15.0	0	SC	0	9.81	
@6333__1990542	001	B	08/04/1990	01:00	158.5000	51.1333	0	20.0	0	SC	0	5.78	
@6333__1990542	001	B	08/04/1990	01:00	158.5000	51.1333	0	25.0	0	SC	0	2.39	0
@6333__1990542	001	B	08/04/1990	01:00	158.5000	51.1333	0	30.0	0	SC	0	1.72	0
@6333__1990542	001	B	08/04/1990	01:00	158.5000	51.1333	0	35.0	0	SC	0	1.23	0
@6333__1990542	001	B	08/04/1990	01:00	158.5000	51.1333	0	40.0	0	SC	0	1.02	0
@6333__1990542	001	B	08/04/1990	01:00	158.5000	51.1333	0	45.0	0	SC	0	0.53	0
@6333__1990542	001	B	08/04/1990	01:00	158.5000	51.1333	0	50.0	0	SC	0	0.40	0
@6333__1990542	001	B	08/04/1990	01:00	158.5000	51.1333	0	55.0	0	SC	0	0.27	0
@6333__1990542	001	B	08/04/1990	01:00	158.5000	51.1333	0	60.0	0	SC	0	0.21	0
@6333__1990542	001	B	08/04/1990	01:00	158.5000	51.1333	0	65.0	0	SC	0	0.08	0
@6333__1990542	001	B	08/04/1990	01:00	158.5000	51.1333	0	75.0	0	SC	0	0.01	0
@6333__1990542	001	B	08/04/1990	01:00	158.5000	51.1333	0	80.0	0	SC	0	0.01	0
@6333__1990542	001	B	08/04/1990	01:00	158.5000	51.1333	0	95.0	0	SC	0	-0.03	0
@6333__1990542	001	B	08/04/1990	01:00	158.5000	51.1333	0	100.0	0	SC	0	-0.03	0
@6333__1990542	001	B	08/04/1990	01:00	158.5000	51.1333	0	105.0	0	SC	0	-0.03	0
@6333__1990542	001	B	08/04/1990	01:00	158.5000	51.1333	0	110.0	0	SC	0	-0.04	0
@6333__1990543	001	B	09/11/1990	21:46	158.4800	48.6700	0	0.0	0	SD	0	11.21	0	32.787	0	6.73	0
@6333__1990543	001	B	09/11/1990	21:46	158.4800	48.6700	0	34.0	0	SD	0	1.69	0	33.022	0	7.70	0
@6333__1990543	001	B	09/11/1990	21:46	158.4800	48.6700	0	85.0	0	SD	0	0.68	0	33.146	0	7.03	0
@6333__1990543	001	B	09/11/1990	21:46	158.4800	48.6700	0	113.0	0	SD	0	0.85	0	33.259	0	6.84	0
@6333__1990543	001	B	09/11/1990	21:46	158.4800	48.6700	0	214.0	0	SD	0	1.61	0	33.428	0	5.27	0
@6333__1990543	001	B	09/11/1990	21:46	158.4800	48.6700	0	318.0	0	SD	0	2.17	0	33.571	0	4.05	0
@6333__1990543	001	B	09/11/1990	21:46	158.4800	48.6700	0	421.0	0	SD	0	2.69	0	33.732	0	2.66	0
@6333__1990543	001	B	09/11/1990	21:46	158.4800	48.6700	0	523.0	0	SD	0	3.08	0	33.897	0	1.49	0
@6333__1990543	001	B	09/11/1990	21:46	158.4800	48.6700	0	625.0	0	SD	0	3.36	0	34.057	0	0.71	0
@6333__1990543	001	B	09/11/1990	21:46	158.4800	48.6700	0	726.0	0	SD	0	3.22	0	34.170	0	0.53	0
@6333__1990543	001	B	09/11/1990	21:46	158.4800	48.6700	0	831.0	0	SD	0	3.17	0	34.258	0	0.42	0
@6333__1990543	001	B	09/11/1990	21:46	158.4800	48.6700	0	1048.0	0	SD	0	2.76	0	34.363	0	0.50	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	3.0	0	SC	0	12.58861	0	32.56821	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	4.0	0	SC	0	12.58861	0	32.56166	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	5.0	0	SC	0	12.58925	0	32.56482	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	5.9	0	SC	0	12.59049	0	32.55514	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	6.9	0	SC	0	12.58967	0	32.56369	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	7.9	0	SC	0	12.59133	0	32.56456	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	8.9	0	SC	0	12.58713	0	32.56300	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	9.9	0	SC	0	12.58371	0	32.56294	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	10.9	0	SC	0	12.58500	0	32.55788	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	11.9	0	SC	0	12.57900	0	32.56473	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	12.9	0	SC	0	12.56575	0	32.57063	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	13.9	0	SC	0	12.56557	0	32.55828	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	14.9	0	SC	0	12.56450	0	32.56374	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	15.9	0	SC	0	12.56299	0	32.56664	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	16.9	0	SC	0	12.56486	0	32.56348	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	17.8	0	SC	0	12.56200	0	32.56129	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	18.8	0	SC	0	12.56200	0	32.56363	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	19.8	0	SC	0	12.55950	0	32.56094	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	20.8	0	SC	0	12.55811	0	32.56070	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	21.8	0	SC	0	12.55950	0	32.56316	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	22.8	0	SC	0	12.55783	0	32.56148	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	23.8	0	SC	0	12.55263	0	32.56728	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	24.8	0	SC	0	12.55325	0	32.56635	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	25.8	0	SC	0	12.55056	0	32.56577	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	26.8	0	SC	0	12.54157	0	32.56789	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	27.8	0	SC	0	12.16325	0	32.64445	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	28.8	0	SC	0	11.12533	0	32.70682	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	29.7	0	SC	0	9.98757	0	32.74533	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	30.7	0	SC	0	9.83914	0	32.74309	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	31.7	0	SC	0	9.73967	0	32.72235	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	32.7	0	SC	0	9.47913	0	32.74789	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	33.7	0	SC	0	9.10724	0	32.78028	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	34.7	0	SC	0	7.30857	0	32.98396	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	35.7	0	SC	0	6.52500	0	32.97271	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	36.7	0	SC	0	6.12925	0	32.91991	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	37.7	0	SC	0	5.42357	0	32.98433	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	38.7	0	SC	0	4.91449	0	33.00928	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	39.7	0	SC	0	4.56499	0	32.99017	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	40.7	0	SC	0	4.32050	0	32.98923	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	41.6	0	SC	0	3.87686	0	33.03094	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	42.6	0	SC	0	3.68783	0	33.01351	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	43.6	0	SC	0	3.56857	0	33.00265	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	44.6	0	SC	0	3.49233	0	33.00656	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	45.6	0	SC	0	3.31956	0	33.00624	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	46.6	0	SC	0	3.12270	0	33.03365	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	47.6	0	SC	0	3.04529	0	33.06567	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	48.6	0	SC	0	2.89143	0	33.10471	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	49.6	0	SC	0	2.70567	0	33.07237	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	50.6	0	SC	0	2.51513	0	33.10197	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	51.6	0	SC	0	2.39500	0	33.06273	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	52.5	0	SC	0	2.06350	0	33.06093	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	53.5	0	SC	0	1.93970	0	33.05895	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	54.5	0	SC	0	1.81187	0	33.04992	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	55.5	0	SC	0	1.86286	0	33.04157	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	56.5	0	SC	0	1.92087	0	33.06239	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	57.5	0	SC	0	1.87100	0	33.07638	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	58.5	0	SC	0	1.81216	0	33.07115	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	59.5	0	SC	0	1.74217	0	33.07746	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	60.5	0	SC	0	1.70033	0	33.08848	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	61.5	0	SC	0	1.68000	0	33.08453	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	62.5	0	SC	0	1.66450	0	33.08540	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	63.5	0	SC	0	1.63900	0	33.08191	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	64.4	0	SC	0	1.58812	0	33.08614	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	65.4	0	SC	0	1.56544	0	33.08504	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	66.4	0	SC	0	1.52971	0	33.08564	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	67.4	0	SC	0	1.50029	0	33.09520	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	68.4	0	SC	0	1.47875	0	33.09462	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	69.4	0	SC	0	1.44037	0	33.10329	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	70.4	0	SC	0	1.40300	0	33.10061	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	71.4	0	SC	0	1.37300	0	33.10167	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	72.4	0	SC	0	1.35388	0	33.10039	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	73.4	0	SC	0	1.33586	0	33.09982	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	74.4	0	SC	0	1.31287	0	33.09757	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	75.3	0	SC	0	1.29800	0	33.10357	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	76.3	0	SC	0	1.27285	0	33.10778	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	77.3	0	SC	0	1.24925	0	33.11129	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	78.3	0	SC	0	1.21743	0	33.11217	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	79.3	0	SC	0	1.20986	0	33.11653	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	80.3	0	SC	0	1.18200	0	33.12515	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	81.3	0	SC	0	1.13350	0	33.12360	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	82.3	0	SC	0	1.11683	0	33.11515	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	83.3	0	SC	0	1.12313	0	33.11286	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	84.3	0	SC	0	1.11599	0	33.11924	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	85.3	0	SC	0	1.07171	0	33.12021	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	86.3	0	SC	0	1.04512	0	33.11916	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	87.2	0	SC	0	1.03817	0	33.12438	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	88.2	0	SC	0	1.03685	0	33.12262	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	89.2	0	SC	0	1.03899	0	33.12329	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	90.2	0	SC	0	0.98625	0	33.13275	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	91.2	0	SC	0	0.96561	0	33.12865	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	92.2	0	SC	0	0.96513	0	33.12581	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	93.2	0	SC	0	0.97014	0	33.12696	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	94.2	0	SC	0	0.96900	0	33.13047	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	95.2	0	SC	0	0.94685	0	33.13018	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	96.2	0	SC	0	0.89957	0	33.13266	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	97.2	0	SC	0	0.93029	0	33.12464	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	98.1	0	SC	0	0.90725	0	33.13855	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	99.1	0	SC	0	0.89825	0	33.14621	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	100.1	0	SC	0	0.86167	0	33.14870	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	101.1	0	SC	0	0.85667	0	33.14246	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	102.1	0	SC	0	0.82471	0	33.14908	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	103.1	0	SC	0	0.79975	0	33.15155	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	104.1	0	SC	0	0.75200	0	33.15907	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	105.1	0	SC	0	0.73842	0	33.15336	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	106.1	0	SC	0	0.77363	0	33.15769	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	107.1	0	SC	0	0.78443	0	33.16001	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	108.1	0	SC	0	0.81157	0	33.15499	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	109.0	0	SC	0	0.83786	0	33.16743	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	110.0	0	SC	0	0.85813	0	33.17305	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	111.0	0	SC	0	0.85271	0	33.18039	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	112.0	0	SC	0	0.80987	0	33.18053	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	113.0	0	SC	0	0.79314	0	33.17809	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	114.0	0	SC	0	0.79299	0	33.18745	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	115.0	0	SC	0	0.78716	0	33.18288	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	116.0	0	SC	0	0.89043	0	33.18618	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	117.0	0	SC	0	0.90882	0	33.19547	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	118.0	0	SC	0	0.83860	0	33.20283	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	119.0	0	SC	0	0.82633	0	33.20259	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	119.9	0	SC	0	0.79843	0	33.20317	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	120.9	0	SC	0	0.86100	0	33.20595	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	121.9	0	SC	0	0.93767	0	33.21695	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	122.9	0	SC	0	0.95620	0	33.23661	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	123.9	0	SC	0	0.94600	0	33.24913	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	124.9	0	SC	0	0.93350	0	33.25281	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	125.9	0	SC	0	0.94700	0	33.26077	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	126.9	0	SC	0	1.11599	0	33.26414	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	127.9	0	SC	0	1.27650	0	33.28984	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	128.9	0	SC	0	1.33050	0	33.30646	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	129.9	0	SC	0	1.42183	0	33.32511	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	130.8	0	SC	0	1.46580	0	33.32681	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	131.8	0	SC	0	1.46338	0	33.34245	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	132.8	0	SC	0	1.52088	0	33.29857	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	133.8	0	SC	0	1.61171	0	33.34952	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	134.8	0	SC	0	1.64483	0	33.37345	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	135.8	0	SC	0	1.63900	0	33.38773	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	136.8	0	SC	0	1.65320	0	33.38944	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	137.8	0	SC	0	1.76175	0	33.40457	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	138.8	0	SC	0	1.82140	0	33.41309	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	139.8	0	SC	0	1.88780	0	33.41658	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	140.8	0	SC	0	1.93767	0	33.43214	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	141.7	0	SC	0	2.08900	0	33.45177	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	142.7	0	SC	0	2.24799	0	33.49097	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	143.7	0	SC	0	2.27100	0	33.50130	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	144.7	0	SC	0	2.35800	0	33.51295	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	145.7	0	SC	0	2.44274	0	33.53740	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	146.7	0	SC	0	2.45216	0	33.54449	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	147.7	0	SC	0	2.43743	0	33.55163	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	148.7	0	SC	0	2.48663	0	33.55840	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	149.7	0	SC	0	2.54428	0	33.57210	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	150.7	0	SC	0	2.60275	0	33.57811	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	151.7	0	SC	0	2.62271	0	33.59127	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	152.6	0	SC	0	2.62128	0	33.59672	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	153.6	0	SC	0	2.68333	0	33.59995	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	154.6	0	SC	0	2.72886	0	33.61446	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	155.6	0	SC	0	2.76700	0	33.60552	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	156.6	0	SC	0	2.82414	0	33.63360	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	157.6	0	SC	0	2.87550	0	33.64592	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	158.6	0	SC	0	2.90300	0	33.65653	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	159.6	0	SC	0	2.91270	0	33.65983	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	160.6	0	SC	0	2.94333	0	33.67105	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	161.6	0	SC	0	2.94917	0	33.68013	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	162.6	0	SC	0	3.00857	0	33.68045	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	163.5	0	SC	0	3.07225	0	33.68913	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	164.5	0	SC	0	3.10887	0	33.70895	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	165.5	0	SC	0	3.12850	0	33.72175	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	166.5	0	SC	0	3.16714	0	33.72840	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	167.5	0	SC	0	3.17775	0	33.73043	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	168.5	0	SC	0	3.20100	0	33.73810	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	169.5	0	SC	0	3.22180	0	33.74283	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	170.5	0	SC	0	3.22899	0	33.75349	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	171.5	0	SC	0	3.22700	0	33.75341	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	172.5	0	SC	0	3.23387	0	33.76262	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	173.5	0	SC	0	3.26986	0	33.76727	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	174.4	0	SC	0	3.30283	0	33.78415	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	175.4	0	SC	0	3.28899	0	33.78980	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	176.4	0	SC	0	3.28175	0	33.78437	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	177.4	0	SC	0	3.29520	0	33.79050	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	178.4	0	SC	0	3.31700	0	33.79315	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	179.4	0	SC	0	3.33257	0	33.78157	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	180.4	0	SC	0	3.33928	0	33.80435	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	181.4	0	SC	0	3.32975	0	33.80414	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	182.4	0	SC	0	3.32317	0	33.81387	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	183.4	0	SC	0	3.33000	0	33.81620	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	184.4	0	SC	0	3.34599	0	33.81148	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	185.3	0	SC	0	3.34999	0	33.82055	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	186.3	0	SC	0	3.34999	0	33.82689	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	187.3	0	SC	0	3.36000	0	33.82803	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	188.3	0	SC	0	3.35917	0	33.83006	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	189.3	0	SC	0	3.36917	0	33.82947	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	190.3	0	SC	0	3.37214	0	33.83265	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	191.3	0	SC	0	3.37333	0	33.83603	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	192.3	0	SC	0	3.37167	0	33.84415	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	193.3	0	SC	0	3.37417	0	33.83926	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	194.3	0	SC	0	3.37799	0	33.84805	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	195.3	0	SC	0	3.38850	0	33.84912	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	196.2	0	SC	0	3.38800	0	33.85419	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	197.2	0	SC	0	3.38800	0	33.85372	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	198.2	0	SC	0	3.39225	0	33.85389	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	199.2	0	SC	0	3.39100	0	33.85835	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	200.2	0	SC	0	3.39243	0	33.85923	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	201.2	0	SC	0	3.39957	0	33.86015	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	202.2	0	SC	0	3.40100	0	33.86676	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	203.2	0	SC	0	3.40475	0	33.86787	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	204.2	0	SC	0	3.41767	0	33.87065	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	205.2	0	SC	0	3.42442	0	33.87337	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	206.1	0	SC	0	3.43329	0	33.87539	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	207.1	0	SC	0	3.44200	0	33.88187	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	208.1	0	SC	0	3.44056	0	33.88368	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	209.1	0	SC	0	3.43843	0	33.88387	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	210.1	0	SC	0	3.43270	0	33.89225	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	211.1	0	SC	0	3.43200	0	33.88658	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	212.1	0	SC	0	3.44200	0	33.89600	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	213.1	0	SC	0	3.44300	0	33.89817	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	214.1	0	SC	0	3.45057	0	33.90391	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	215.1	0	SC	0	3.45499	0	33.90323	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	216.1	0	SC	0	3.45600	0	33.90369	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	217.0	0	SC	0	3.45400	0	33.90527	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	218.0	0	SC	0	3.44800	0	33.90470	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	219.0	0	SC	0	3.44557	0	33.90052	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	220.0	0	SC	0	3.44533	0	33.90020	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	221.0	0	SC	0	3.44783	0	33.90745	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	222.0	0	SC	0	3.45200	0	33.91082	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	223.0	0	SC	0	3.45400	0	33.91029	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	224.0	0	SC	0	3.45600	0	33.91177	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	225.0	0	SC	0	3.45499	0	33.91023	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	226.0	0	SC	0	3.45638	0	33.91774	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	227.0	0	SC	0	3.45617	0	33.91790	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	227.9	0	SC	0	3.46088	0	33.91714	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	228.9	0	SC	0	3.46350	0	33.91903	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	229.9	0	SC	0	3.46857	0	33.92074	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	230.9	0	SC	0	3.47133	0	33.92398	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	231.9	0	SC	0	3.47157	0	33.92687	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	232.9	0	SC	0	3.47633	0	33.92628	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	233.9	0	SC	0	3.47716	0	33.92831	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	234.9	0	SC	0	3.47871	0	33.92963	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	235.9	0	SC	0	3.48217	0	33.93574	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	236.9	0	SC	0	3.48299	0	33.93843	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	237.8	0	SC	0	3.48299	0	33.93793	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	238.8	0	SC	0	3.48133	0	33.93841	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	239.8	0	SC	0	3.48133	0	33.93966	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	240.8	0	SC	0	3.48100	0	33.93632	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	241.8	0	SC	0	3.48133	0	33.94373	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	242.8	0	SC	0	3.48217	0	33.94583	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	243.8	0	SC	0	3.48000	0	33.94816	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	244.8	0	SC	0	3.48217	0	33.95156	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	245.8	0	SC	0	3.48425	0	33.90115	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	246.8	0	SC	0	3.48100	0	33.95580	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	247.7	0	SC	0	3.48049	0	33.95335	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	248.7	0	SC	0	3.47871	0	33.95301	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	249.7	0	SC	0	3.47899	0	33.95216	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	250.7	0	SC	0	3.47675	0	33.95914	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	251.7	0	SC	0	3.47925	0	33.95607	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	252.7	0	SC	0	3.47586	0	33.95383	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	253.7	0	SC	0	3.47362	0	33.95560	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	254.7	0	SC	0	3.47157	0	33.95869	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	255.7	0	SC	0	3.46713	0	33.96278	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	256.7	0	SC	0	3.46882	0	33.95904	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	257.7	0	SC	0	3.46683	0	33.96233	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	258.6	0	SC	0	3.46371	0	33.96331	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	259.6	0	SC	0	3.46000	0	33.96873	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	260.6	0	SC	0	3.46666	0	33.96949	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	261.6	0	SC	0	3.47633	0	33.96912	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	262.6	0	SC	0	3.48200	0	33.97909	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	263.6	0	SC	0	3.48611	0	33.97714	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	264.6	0	SC	0	3.48943	0	33.98478	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	265.6	0	SC	0	3.49157	0	33.98348	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	266.6	0	SC	0	3.49085	0	33.98217	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	267.6	0	SC	0	3.48657	0	33.98615	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	268.5	0	SC	0	3.48800	0	33.99149	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	269.5	0	SC	0	3.48871	0	33.99389	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	270.5	0	SC	0	3.48632	0	33.99509	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	271.5	0	SC	0	3.48049	0	33.99544	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	272.5	0	SC	0	3.47925	0	33.99238	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	273.5	0	SC	0	3.48049	0	33.99505	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	274.5	0	SC	0	3.48014	0	33.99940	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	275.5	0	SC	0	3.47038	0	34.00521	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	276.5	0	SC	0	3.45950	0	34.00618	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	277.5	0	SC	0	3.45499	0	34.00554	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	278.5	0	SC	0	3.45388	0	34.00541	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	279.4	0	SC	0	3.43950	0	34.00315	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	280.4	0	SC	0	3.43486	0	34.00375	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	281.4	0	SC	0	3.43200	0	34.00470	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	282.4	0	SC	0	3.43270	0	34.00344	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	283.4	0	SC	0	3.43137	0	34.00816	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	284.4	0	SC	0	3.43200	0	34.01346	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	285.4	0	SC	0	3.43200	0	34.01291	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	286.4	0	SC	0	3.43200	0	34.01239	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	287.4	0	SC	0	3.43129	0	34.01261	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	288.4	0	SC	0	3.43200	0	34.01422	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	289.3	0	SC	0	3.43283	0	34.01846	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	290.3	0	SC	0	3.43270	0	34.01974	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	291.3	0	SC	0	3.42950	0	34.02389	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	292.3	0	SC	0	3.42529	0	34.02798	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	293.3	0	SC	0	3.42700	0	34.02419	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	294.3	0	SC	0	3.42700	0	34.02362	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	295.3	0	SC	0	3.42849	0	34.02836	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	296.3	0	SC	0	3.43628	0	34.02906	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	297.3	0	SC	0	3.44033	0	34.02984	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	298.3	0	SC	0	3.43913	0	34.02941	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	299.2	0	SC	0	3.43843	0	34.02959	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	300.2	0	SC	0	3.43343	0	34.03426	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	301.2	0	SC	0	3.43324	0	34.03395	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	302.2	0	SC	0	3.43200	0	34.03474	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	303.2	0	SC	0	3.43200	0	34.03423	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	304.2	0	SC	0	3.43400	0	34.03268	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	305.2	0	SC	0	3.43200	0	34.03489	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	306.2	0	SC	0	3.42761	0	34.03715	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	307.2	0	SC	0	3.42529	0	34.03904	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	308.2	0	SC	0	3.42683	0	34.03691	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	309.1	0	SC	0	3.42614	0	34.03786	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	310.1	0	SC	0	3.42700	0	34.03937	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	311.1	0	SC	0	3.42842	0	34.04029	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	312.1	0	SC	0	3.42700	0	34.03896	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	313.1	0	SC	0	3.42188	0	34.04461	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	314.1	0	SC	0	3.41957	0	34.04795	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	315.1	0	SC	0	3.42029	0	34.04521	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	316.1	0	SC	0	3.41900	0	34.04803	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	317.1	0	SC	0	3.41171	0	34.05084	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	318.1	0	SC	0	3.40849	0	34.05157	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	319.0	0	SC	0	3.40788	0	34.05152	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	320.0	0	SC	0	3.40456	0	34.05381	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	321.0	0	SC	0	3.40537	0	34.05502	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	322.0	0	SC	0	3.40725	0	34.05703	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	323.0	0	SC	0	3.40599	0	34.05717	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	324.0	0	SC	0	3.40350	0	34.05597	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	325.0	0	SC	0	3.38338	0	34.05910	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	326.0	0	SC	0	3.38300	0	34.06108	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	327.0	0	SC	0	3.37920	0	34.05597	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	328.0	0	SC	0	3.37900	0	34.05774	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	328.9	0	SC	0	3.37799	0	34.06646	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	329.9	0	SC	0	3.37643	0	34.06758	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	330.9	0	SC	0	3.37571	0	34.06783	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	331.9	0	SC	0	3.37582	0	34.06889	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	332.9	0	SC	0	3.37600	0	34.06646	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	333.9	0	SC	0	3.37700	0	34.06481	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	334.9	0	SC	0	3.37957	0	34.07189	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	335.9	0	SC	0	3.37950	0	34.07277	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	336.9	0	SC	0	3.38100	0	34.06939	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	337.9	0	SC	0	3.37833	0	34.07167	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	338.8	0	SC	0	3.37071	0	34.07244	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	339.8	0	SC	0	3.36999	0	34.07338	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	340.8	0	SC	0	3.36812	0	34.07624	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	341.8	0	SC	0	3.36333	0	34.07489	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	342.8	0	SC	0	3.36083	0	34.07692	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	343.8	0	SC	0	3.36313	0	34.07918	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	344.8	0	SC	0	3.36250	0	34.08270	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	345.8	0	SC	0	3.36213	0	34.08356	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	346.8	0	SC	0	3.36429	0	34.08158	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	347.8	0	SC	0	3.36250	0	34.08290	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	348.7	0	SC	0	3.36143	0	34.08493	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	349.7	0	SC	0	3.36083	0	34.08443	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	350.7	0	SC	0	3.36222	0	34.08271	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	351.7	0	SC	0	3.36070	0	34.08628	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	352.7	0	SC	0	3.36083	0	34.08365	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	353.7	0	SC	0	3.36000	0	34.08375	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	354.7	0	SC	0	3.35786	0	34.08915	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	355.7	0	SC	0	3.35582	0	34.08987	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	356.7	0	SC	0	3.35582	0	34.09024	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	357.7	0	SC	0	3.35582	0	34.09143	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	358.6	0	SC	0	3.35750	0	34.08749	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	359.6	0	SC	0	3.35500	0	34.09094	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	360.6	0	SC	0	3.35500	0	34.09408	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	361.6	0	SC	0	3.35214	0	34.09433	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	362.6	0	SC	0	3.35167	0	34.09315	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	363.6	0	SC	0	3.35200	0	34.09467	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	364.6	0	SC	0	3.34999	0	34.09461	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	365.6	0	SC	0	3.34833	0	34.09671	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	366.6	0	SC	0	3.34857	0	34.09394	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	367.6	0	SC	0	3.34786	0	34.09418	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	368.5	0	SC	0	3.34714	0	34.09444	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	369.5	0	SC	0	3.34583	0	34.09544	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	370.5	0	SC	0	3.34500	0	34.09403	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	371.5	0	SC	0	3.34500	0	34.09947	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	372.5	0	SC	0	3.34243	0	34.10165	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	373.5	0	SC	0	3.34100	0	34.10192	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	374.5	0	SC	0	3.34199	0	34.10372	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	375.5	0	SC	0	3.34199	0	34.10749	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	376.5	0	SC	0	3.33900	0	34.10548	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	377.5	0	SC	0	3.33700	0	34.11105	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	378.4	0	SC	0	3.33483	0	34.10733	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	379.4	0	SC	0	3.33399	0	34.10967	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	380.4	0	SC	0	3.33500	0	34.11163	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	381.4	0	SC	0	3.33233	0	34.11180	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	382.4	0	SC	0	3.33200	0	34.11575	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	383.4	0	SC	0	3.32900	0	34.11624	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	384.4	0	SC	0	3.33067	0	34.11368	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	385.4	0	SC	0	3.32900	0	34.11968	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	386.4	0	SC	0	3.32829	0	34.11508	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	387.3	0	SC	0	3.32775	0	34.11858	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	388.3	0	SC	0	3.32200	0	34.12095	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	389.3	0	SC	0	3.32400	0	34.11839	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	390.3	0	SC	0	3.32400	0	34.11869	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	391.3	0	SC	0	3.32212	0	34.12366	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	392.3	0	SC	0	3.32100	0	34.11787	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	393.3	0	SC	0	3.32150	0	34.11680	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	394.3	0	SC	0	3.32233	0	34.11883	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	395.3	0	SC	0	3.31900	0	34.12048	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	396.3	0	SC	0	3.31614	0	34.12076	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	397.2	0	SC	0	3.31567	0	34.12242	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	398.2	0	SC	0	3.31614	0	34.12559	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	399.2	0	SC	0	3.31542	0	34.12143	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	400.2	0	SC	0	3.31149	0	34.12704	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	401.2	0	SC	0	3.31200	4	34.12663	4
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	402.2	0	SC	0	3.31149	4	34.12246	4
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	403.2	0	SC	0	3.30900	0	34.12455	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	404.2	0	SC	0	3.30733	0	34.12748	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	405.2	0	SC	0	3.30250	0	34.13279	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	406.2	0	SC	0	3.29917	0	34.13498	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	407.1	0	SC	0	3.29549	0	34.13487	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	408.1	0	SC	0	3.29500	0	34.13862	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	409.1	0	SC	0	3.29425	0	34.13946	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	410.1	0	SC	0	3.29299	0	34.13765	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	411.1	0	SC	0	3.29156	0	34.13862	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	412.1	0	SC	0	3.29050	0	34.13926	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	413.1	0	SC	0	3.28800	0	34.13551	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	414.1	0	SC	0	3.28700	0	34.13554	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	415.1	0	SC	0	3.28550	4	34.14282	4
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	416.0	0	SC	0	3.28467	4	34.13455	4
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	417.0	0	SC	0	3.28300	0	34.14227	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	418.0	0	SC	0	3.28200	0	34.14279	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	419.0	0	SC	0	3.28300	0	34.14323	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	420.0	0	SC	0	3.27967	0	34.14801	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	421.0	0	SC	0	3.28000	0	34.14748	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	422.0	0	SC	0	3.28000	0	34.14693	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	423.0	0	SC	0	3.27800	0	34.14640	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	424.0	0	SC	0	3.27800	0	34.14790	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	425.0	0	SC	0	3.27467	0	34.14885	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	425.9	0	SC	0	3.27514	0	34.14931	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	426.9	0	SC	0	3.27217	4	34.15554	4
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	427.9	0	SC	0	3.26899	4	34.14901	4
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	428.9	0	SC	0	3.26700	0	34.15067	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	429.9	0	SC	0	3.26280	0	34.15039	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	430.9	0	SC	0	3.26200	0	34.15455	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	431.9	0	SC	0	3.26029	0	34.15139	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	432.9	0	SC	0	3.25717	0	34.15427	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	433.9	0	SC	0	3.25367	0	34.15923	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	434.9	0	SC	0	3.25400	0	34.15905	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	435.8	0	SC	0	3.25200	0	34.15793	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	436.8	0	SC	0	3.25100	0	34.15905	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	437.8	0	SC	0	3.24899	0	34.15860	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	438.8	0	SC	0	3.24700	0	34.16277	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	439.8	0	SC	0	3.24499	0	34.16174	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	440.8	0	SC	0	3.24300	0	34.16539	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	441.8	0	SC	0	3.24200	0	34.16274	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	442.8	0	SC	0	3.23699	0	34.16845	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	443.8	0	SC	0	3.23699	0	34.17210	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	444.7	0	SC	0	3.23617	0	34.17000	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	445.7	0	SC	0	3.23500	0	34.16901	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	446.7	0	SC	0	3.23271	0	34.17015	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	447.7	0	SC	0	3.23367	0	34.16932	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	448.7	0	SC	0	3.23033	0	34.17314	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	449.7	0	SC	0	3.22825	0	34.17525	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	450.7	0	SC	0	3.22899	0	34.17261	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	451.7	0	SC	0	3.22800	0	34.17318	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	452.7	0	SC	0	3.22783	0	34.17620	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	453.7	0	SC	0	3.22700	0	34.17726	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	454.6	0	SC	0	3.22512	0	34.17846	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	455.6	0	SC	0	3.22367	0	34.17477	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	456.6	0	SC	0	3.22271	0	34.17756	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	457.6	0	SC	0	3.22079	0	34.17551	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	458.6	0	SC	0	3.21699	0	34.17752	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	459.6	0	SC	0	3.21600	0	34.18269	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	460.6	0	SC	0	3.21500	0	34.18302	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	461.6	0	SC	0	3.21299	0	34.18048	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	462.6	0	SC	0	3.21313	0	34.17923	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	463.5	0	SC	0	3.21243	0	34.18312	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	464.5	0	SC	0	3.21620	0	34.18489	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	465.5	0	SC	0	3.21200	0	34.18354	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	466.5	0	SC	0	3.21266	0	34.18129	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	467.5	0	SC	0	3.21299	0	34.17832	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	468.5	0	SC	0	3.20933	0	34.18111	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	469.5	0	SC	0	3.20886	0	34.18365	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	470.5	0	SC	0	3.20475	0	34.18481	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	471.5	0	SC	0	3.20600	0	34.18355	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	472.4	0	SC	0	3.20350	0	34.18513	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	473.4	0	SC	0	3.20225	0	34.18590	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	474.4	0	SC	0	3.19725	0	34.18938	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	475.4	0	SC	0	3.19529	0	34.19186	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	476.4	0	SC	0	3.19183	0	34.19355	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	477.4	0	SC	0	3.18900	4	34.19721	4
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	478.4	0	SC	0	3.19017	4	34.19247	4
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	479.4	0	SC	0	3.19100	0	34.19451	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	480.4	0	SC	0	3.18974	0	34.19283	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	481.4	0	SC	0	3.18900	0	34.19511	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	482.3	0	SC	0	3.18700	0	34.19668	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	483.3	0	SC	0	3.18850	0	34.19379	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	484.3	0	SC	0	3.18767	0	34.19454	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	485.3	0	SC	0	3.18314	0	34.19924	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	486.3	0	SC	0	3.18171	0	34.19871	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	487.3	0	SC	0	3.18100	0	34.19822	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	488.3	0	SC	0	3.18225	0	34.19635	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	489.3	0	SC	0	3.18225	0	34.19592	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	490.3	0	SC	0	3.18200	0	34.19688	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	491.2	0	SC	0	3.17650	0	34.20210	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	492.2	0	SC	0	3.17400	0	34.20193	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	493.2	0	SC	0	3.17250	0	34.20273	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	494.2	0	SC	0	3.17056	0	34.20607	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	495.2	0	SC	0	3.17000	0	34.20760	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	496.2	0	SC	0	3.17000	0	34.20703	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	497.2	0	SC	0	3.16750	0	34.20832	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	498.2	0	SC	0	3.16700	0	34.20704	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	499.2	0	SC	0	3.16500	0	34.20864	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	500.1	0	SC	0	3.16357	4	34.20888	4
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	501.1	0	SC	0	3.16375	4	34.20376	4
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	502.1	0	SC	0	3.16200	0	34.20821	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	503.1	0	SC	0	3.16100	0	34.20554	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	504.1	0	SC	0	3.16200	0	34.20705	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	505.1	0	SC	0	3.16300	0	34.20544	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	506.1	0	SC	0	3.16167	0	34.21013	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	507.1	0	SC	0	3.15856	4	34.21044	4
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	508.1	0	SC	0	3.15500	4	34.20552	4
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	509.0	0	SC	0	3.15500	0	34.20499	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	510.0	0	SC	0	3.15300	0	34.20926	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	511.0	0	SC	0	3.15199	0	34.20976	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	512.0	0	SC	0	3.15000	0	34.20891	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	513.0	0	SC	0	3.14928	0	34.21257	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	514.0	0	SC	0	3.14799	0	34.21026	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	515.0	0	SC	0	3.14600	0	34.20972	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	516.0	0	SC	0	3.14643	0	34.21321	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	517.0	0	SC	0	3.14250	0	34.21757	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	518.0	0	SC	0	3.14167	0	34.21447	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	518.9	0	SC	0	3.13999	0	34.21812	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	519.9	0	SC	0	3.14125	0	34.21732	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	520.9	0	SC	0	3.13900	0	34.21917	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	521.9	0	SC	0	3.13886	0	34.21653	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	522.9	0	SC	0	3.13540	0	34.22288	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	523.9	0	SC	0	3.12900	4	34.22812	4
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	524.9	0	SC	0	3.12900	4	34.22235	4
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	525.9	0	SC	0	3.12900	0	34.22963	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	526.9	0	SC	0	3.12799	4	34.22648	4
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	527.8	0	SC	0	3.13067	4	34.21904	4
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	528.8	0	SC	0	3.12900	0	34.22031	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	529.8	0	SC	0	3.12542	0	34.22352	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	530.8	0	SC	0	3.12399	0	34.22441	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	531.8	0	SC	0	3.12200	4	34.22313	4
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	532.8	0	SC	0	3.12275	4	34.21426	4
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	533.8	0	SC	0	3.12150	0	34.22544	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	534.8	0	SC	0	3.12025	0	34.22367	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	535.8	0	SC	0	3.11999	0	34.22596	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	536.7	0	SC	0	3.11800	0	34.22972	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	537.7	0	SC	0	3.11900	0	34.22900	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	538.7	0	SC	0	3.12100	0	34.22961	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	539.7	0	SC	0	3.11700	4	34.22911	4
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	540.7	0	SC	0	3.11599	4	34.21716	4
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	541.7	0	SC	0	3.11100	0	34.22396	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	542.7	0	SC	0	3.10900	0	34.22353	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	543.7	0	SC	0	3.10542	0	34.22674	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	544.7	0	SC	0	3.10399	0	34.22771	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	545.6	0	SC	0	3.10200	0	34.22936	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	546.6	0	SC	0	3.10149	0	34.23193	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	547.6	0	SC	0	3.09983	4	34.23393	4
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	548.6	0	SC	0	3.09860	4	34.22709	4
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	549.6	0	SC	0	3.09643	0	34.22858	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	550.6	0	SC	0	3.09420	4	34.23692	4
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	551.6	0	SC	0	3.09200	4	34.23246	4
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	552.6	0	SC	0	3.09333	0	34.23470	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	553.6	0	SC	0	3.09100	0	34.23251	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	554.5	0	SC	0	3.09050	0	34.23142	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	555.5	0	SC	0	3.08883	0	34.23266	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	556.5	0	SC	0	3.08549	4	34.23733	4
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	557.5	0	SC	0	3.08549	4	34.23330	4
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	558.5	0	SC	0	3.08300	0	34.23408	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	559.5	0	SC	0	3.08100	0	34.23566	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	560.5	0	SC	0	3.07925	0	34.23494	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	561.5	0	SC	0	3.08133	0	34.23561	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	562.5	0	SC	0	3.07900	0	34.23618	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	563.4	0	SC	0	3.07966	4	34.23976	4
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	564.4	0	SC	0	3.07900	4	34.23508	4
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	565.4	0	SC	0	3.07729	0	34.23582	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	566.4	0	SC	0	3.07424	0	34.23952	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	567.4	0	SC	0	3.07500	0	34.23771	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	568.4	0	SC	0	3.07175	0	34.24109	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	569.4	0	SC	0	3.06900	4	34.24715	4
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	570.4	0	SC	0	3.06800	4	34.24142	4
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	571.4	0	SC	0	3.06800	0	34.24507	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	572.3	0	SC	0	3.06633	0	34.24385	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	573.3	0	SC	0	3.06633	0	34.24511	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	574.3	0	SC	0	3.06549	0	34.24187	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	575.3	0	SC	0	3.06549	0	34.24394	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	576.3	0	SC	0	3.06425	0	34.24213	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	577.3	0	SC	0	3.06133	0	34.24820	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	578.3	0	SC	0	3.05600	0	34.24992	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	579.3	0	SC	0	3.05356	0	34.25187	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	580.3	0	SC	0	3.05033	0	34.24958	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	581.2	0	SC	0	3.04867	0	34.24561	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	582.2	0	SC	0	3.04825	0	34.24555	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	583.2	0	SC	0	3.04699	0	34.24633	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	584.2	0	SC	0	3.04366	0	34.24926	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	585.2	0	SC	0	3.04450	0	34.25302	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	586.2	0	SC	0	3.04400	0	34.25198	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	587.2	0	SC	0	3.03950	0	34.25462	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	588.2	0	SC	0	3.03843	0	34.25269	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	589.2	0	SC	0	3.03824	4	34.25765	4
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	590.1	0	SC	0	3.03800	4	34.25211	4
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	591.1	0	SC	0	3.03824	0	34.25126	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	592.1	0	SC	0	3.03700	0	34.25622	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	593.1	0	SC	0	3.03300	0	34.25779	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	594.1	0	SC	0	3.03367	0	34.25445	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	595.1	0	SC	0	3.03282	0	34.25653	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	596.1	0	SC	0	3.03325	0	34.25383	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	597.1	0	SC	0	3.03400	0	34.25671	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	598.1	0	SC	0	3.03325	0	34.25281	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	599.0	0	SC	0	3.03075	0	34.25759	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	600.0	0	SC	0	3.02699	0	34.26532	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	601.0	0	SC	0	3.02200	0	34.26490	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	602.0	0	SC	0	3.02299	4	34.26769	4
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	603.0	0	SC	0	3.02450	4	34.26198	4
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	604.0	0	SC	0	3.02200	0	34.26320	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	605.0	0	SC	0	3.01899	0	34.25997	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	606.0	0	SC	0	3.01800	0	34.25632	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	607.0	0	SC	0	3.01099	4	34.26527	4
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	607.9	0	SC	0	3.01220	4	34.25939	4
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	608.9	0	SC	0	3.00600	4	34.26883	4
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	609.9	0	SC	0	3.00671	4	34.26403	4
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	610.9	0	SC	0	3.00600	4	34.26771	4
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	611.9	0	SC	0	3.00600	4	34.26373	4
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	612.9	0	SC	0	3.00200	4	34.26954	4
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	613.9	0	SC	0	3.00100	4	34.26547	4
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	614.9	0	SC	0	2.99899	4	34.27169	4
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	615.9	0	SC	0	2.99850	4	34.26170	4
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	616.8	0	SC	0	2.99600	0	34.26335	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	617.8	0	SC	0	2.99386	0	34.26596	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	618.8	0	SC	0	2.99171	0	34.26918	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	619.8	0	SC	0	2.99099	0	34.26705	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	620.8	0	SC	0	2.98933	4	34.27139	4
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	621.8	0	SC	0	2.98850	4	34.26649	4
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	622.8	0	SC	0	2.98850	0	34.27125	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	623.8	0	SC	0	2.98600	0	34.26810	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	624.7	0	SC	0	2.98800	0	34.26750	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	625.7	0	SC	0	2.98299	4	34.27650	4
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	626.7	0	SC	0	2.98267	4	34.27184	4
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	627.7	0	SC	0	2.98313	0	34.27197	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	628.7	0	SC	0	2.98100	0	34.27420	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	629.7	0	SC	0	2.98100	0	34.27539	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	630.7	0	SC	0	2.97933	0	34.27666	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	631.7	0	SC	0	2.97600	0	34.27962	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	632.7	0	SC	0	2.97499	0	34.27840	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	633.6	0	SC	0	2.97499	0	34.27963	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	634.6	0	SC	0	2.97300	0	34.27775	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	635.6	0	SC	0	2.97000	0	34.28129	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	636.6	0	SC	0	2.96917	0	34.27899	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	637.6	0	SC	0	2.96625	0	34.27627	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	638.6	0	SC	0	2.96374	0	34.27321	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	639.6	0	SC	0	2.96400	0	34.27663	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	640.6	0	SC	0	2.96250	0	34.27694	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	641.6	0	SC	0	2.96357	0	34.27477	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	642.5	0	SC	0	2.96167	0	34.27682	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	643.5	0	SC	0	2.96000	0	34.27720	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	644.5	0	SC	0	2.96000	0	34.27659	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	645.5	0	SC	0	2.96000	0	34.27866	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	646.5	0	SC	0	2.95667	0	34.28341	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	647.5	0	SC	0	2.95400	0	34.28085	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	648.5	0	SC	0	2.95249	4	34.28848	4
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	649.5	0	SC	0	2.94833	4	34.28196	4
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	650.4	0	SC	0	2.94700	0	34.28666	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	651.4	0	SC	0	2.94200	4	34.28727	4
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	652.4	0	SC	0	2.94167	4	34.28220	4
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	653.4	0	SC	0	2.93750	0	34.28783	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	654.4	0	SC	0	2.93832	0	34.28466	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	655.4	0	SC	0	2.94124	0	34.28279	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	656.4	0	SC	0	2.94124	0	34.27963	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	657.4	0	SC	0	2.93700	0	34.28101	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	658.4	0	SC	0	2.93380	0	34.28807	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	659.3	0	SC	0	2.93200	0	34.29046	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	660.3	0	SC	0	2.93260	0	34.28821	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	661.3	0	SC	0	2.92686	0	34.29116	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	662.3	0	SC	0	2.92543	0	34.28765	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	663.3	0	SC	0	2.92600	0	34.28531	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	664.3	0	SC	0	2.92232	0	34.28584	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	665.3	0	SC	0	2.92100	0	34.28949	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	666.3	0	SC	0	2.91900	0	34.28746	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	667.3	0	SC	0	2.91649	0	34.28868	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	668.2	0	SC	0	2.91600	4	34.29322	4
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	669.2	0	SC	0	2.91649	4	34.28595	4
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	670.2	0	SC	0	2.91399	0	34.28806	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	671.2	0	SC	0	2.91399	0	34.28751	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	672.2	0	SC	0	2.91399	0	34.28696	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	673.2	0	SC	0	2.91399	0	34.28646	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	674.2	0	SC	0	2.91300	4	34.29527	4
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	675.2	0	SC	0	2.90999	4	34.28954	4
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	676.1	0	SC	0	2.90900	0	34.29013	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	677.1	0	SC	0	2.91525	0	34.28819	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	678.1	0	SC	0	2.91275	0	34.28777	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	679.1	0	SC	0	2.91233	0	34.28851	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	680.1	0	SC	0	2.91066	0	34.28630	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	681.1	0	SC	0	2.90900	0	34.29579	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	682.1	0	SC	0	2.90733	0	34.29384	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	683.1	0	SC	0	2.90500	0	34.29271	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	684.1	0	SC	0	2.90400	0	34.29383	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	685.0	0	SC	0	2.90100	0	34.29803	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	686.0	0	SC	0	2.90100	0	34.29539	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	687.0	0	SC	0	2.90025	0	34.29618	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	688.0	0	SC	0	2.89900	0	34.29647	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	689.0	0	SC	0	2.89900	0	34.29646	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	690.0	0	SC	0	2.89775	0	34.29979	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	691.0	0	SC	0	2.89040	0	34.30184	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	692.0	0	SC	0	2.88674	0	34.29997	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	692.9	0	SC	0	2.88500	0	34.30232	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	693.9	0	SC	0	2.88382	0	34.29854	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	694.9	0	SC	0	2.88467	4	34.30588	4
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	695.9	0	SC	0	2.88550	4	34.30187	4
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	696.9	0	SC	0	2.88467	4	34.29434	4
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	697.9	0	SC	0	2.88550	0	34.29294	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	698.9	0	SC	0	2.88425	0	34.29622	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	699.9	0	SC	0	2.88400	0	34.30170	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	700.9	0	SC	0	2.88229	0	34.30215	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	701.8	0	SC	0	2.88100	0	34.29974	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	702.8	0	SC	0	2.87425	0	34.30476	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	703.8	0	SC	0	2.87467	0	34.30293	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	704.8	0	SC	0	2.87175	0	34.30891	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	705.8	0	SC	0	2.87300	0	34.30820	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	706.8	0	SC	0	2.86900	4	34.30984	4
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	707.8	0	SC	0	2.86467	4	34.30269	4
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	708.8	0	SC	0	2.86300	4	34.30676	4
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	709.7	0	SC	0	2.86050	4	34.30257	4
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	710.7	0	SC	0	2.86199	0	34.30460	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	711.7	0	SC	0	2.86050	0	34.30842	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	712.7	0	SC	0	2.85799	0	34.30621	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	713.7	0	SC	0	2.85799	0	34.31003	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	714.7	0	SC	0	2.85700	4	34.30782	4
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	715.7	0	SC	0	2.85925	4	34.30342	4
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	716.7	0	SC	0	2.85633	0	34.31023	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	717.7	0	SC	0	2.85657	0	34.30695	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	718.6	0	SC	0	2.85443	0	34.30717	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	719.6	0	SC	0	2.85500	0	34.30722	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	720.6	0	SC	0	2.85400	0	34.30565	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	721.6	0	SC	0	2.85300	4	34.31458	4
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	722.6	0	SC	0	2.85633	4	34.30709	4
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	723.6	0	SC	0	2.85400	0	34.30413	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	724.6	0	SC	0	2.85280	0	34.30910	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	725.6	0	SC	0	2.84917	0	34.31303	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	726.5	0	SC	0	2.84720	0	34.31387	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	727.5	0	SC	0	2.84840	0	34.31007	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	728.5	0	SC	0	2.84450	0	34.31470	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	729.5	0	SC	0	2.84325	0	34.31291	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	730.5	0	SC	0	2.84400	0	34.31521	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	731.5	0	SC	0	2.84200	0	34.31748	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	732.5	0	SC	0	2.84400	0	34.31417	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	733.5	0	SC	0	2.84283	0	34.31555	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	734.5	0	SC	0	2.83949	0	34.31852	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	735.4	0	SC	0	2.84075	0	34.31485	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	736.4	0	SC	0	2.83900	0	34.31309	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	737.4	0	SC	0	2.83843	0	34.31106	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	738.4	0	SC	0	2.83400	0	34.31944	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	739.4	0	SC	0	2.83283	0	34.31776	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	740.4	0	SC	0	2.83300	0	34.31949	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	741.4	0	SC	0	2.82950	0	34.31843	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	742.4	0	SC	0	2.83117	4	34.32319	4
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	743.3	0	SC	0	2.82900	4	34.31782	4
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	744.3	0	SC	0	2.82824	0	34.32075	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	745.3	0	SC	0	2.82824	4	34.32286	4
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	746.3	0	SC	0	2.82325	4	34.31726	4
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	747.3	0	SC	0	2.82325	0	34.31934	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	748.3	0	SC	0	2.82325	0	34.31878	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	749.3	0	SC	0	2.82450	4	34.32217	4
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	750.3	0	SC	0	2.82575	4	34.31767	4
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	751.2	0	SC	0	2.82450	0	34.31845	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	752.2	0	SC	0	2.82300	0	34.32157	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	753.2	0	SC	0	2.82200	0	34.31999	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	754.2	0	SC	0	2.82117	0	34.32556	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	755.2	0	SC	0	2.81900	0	34.32420	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	756.2	0	SC	0	2.81867	4	34.32543	4
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	757.2	0	SC	0	2.81949	4	34.32056	4
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	758.2	0	SC	0	2.81825	0	34.32143	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	759.2	0	SC	0	2.81700	4	34.33002	4
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	760.1	0	SC	0	2.81700	4	34.32174	4
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	761.1	0	SC	0	2.81600	0	34.32848	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	762.1	0	SC	0	2.81325	0	34.32454	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	763.1	0	SC	0	2.81283	0	34.32797	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	764.1	0	SC	0	2.80929	4	34.32917	4
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	765.1	0	SC	0	2.80959	4	34.32062	4
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	766.1	0	SC	0	2.80600	0	34.32598	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	767.1	0	SC	0	2.80200	0	34.32545	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	768.0	0	SC	0	2.80100	0	34.32907	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	769.0	0	SC	0	2.80100	0	34.32695	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	770.0	0	SC	0	2.79800	0	34.33024	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	771.0	0	SC	0	2.79699	0	34.32864	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	772.0	0	SC	0	2.79766	0	34.33061	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	773.0	0	SC	0	2.79400	0	34.33289	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	774.0	0	SC	0	2.79299	0	34.33345	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	775.0	0	SC	0	2.78800	0	34.33200	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	775.9	0	SC	0	2.78499	0	34.33040	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	776.9	0	SC	0	2.78400	0	34.32885	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	777.9	0	SC	0	2.78350	0	34.32942	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	778.9	0	SC	0	2.78267	0	34.33405	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	779.9	0	SC	0	2.78171	0	34.33204	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	780.9	0	SC	0	2.77850	0	34.33214	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	781.9	0	SC	0	2.77900	0	34.32941	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	782.9	0	SC	0	2.77529	0	34.33581	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	783.8	0	SC	0	2.77287	0	34.33614	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	784.8	0	SC	0	2.77200	0	34.33949	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	785.8	0	SC	0	2.77229	0	34.33891	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	786.8	0	SC	0	2.77157	0	34.33912	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	787.8	0	SC	0	2.77082	0	34.34007	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	788.8	0	SC	0	2.76740	0	34.33794	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	789.8	0	SC	0	2.76950	0	34.33782	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	790.8	0	SC	0	2.76375	0	34.33555	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	791.8	0	SC	0	2.76519	0	34.34081	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	792.7	0	SC	0	2.76250	0	34.34629	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	793.7	0	SC	0	2.76200	0	34.34523	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	794.7	0	SC	0	2.76125	4	34.34137	4
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	795.7	0	SC	0	2.75875	4	34.33563	4
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	796.7	0	SC	0	2.75875	0	34.33774	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	797.7	0	SC	0	2.75583	0	34.33681	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	798.7	0	SC	0	2.75667	0	34.33709	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	799.7	0	SC	0	2.75500	0	34.33834	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	800.6	0	SC	0	2.75500	0	34.33959	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	801.6	0	SC	0	2.75125	0	34.34307	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	802.6	0	SC	0	2.75250	0	34.33944	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	803.6	0	SC	0	2.75299	0	34.33909	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	804.6	0	SC	0	2.75200	0	34.34171	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	805.6	0	SC	0	2.75082	0	34.33958	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	806.6	0	SC	0	2.74750	0	34.34433	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	807.6	0	SC	0	2.74625	0	34.34252	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	808.5	0	SC	0	2.74499	0	34.34333	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	809.5	0	SC	0	2.74200	4	34.34965	4
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	810.5	0	SC	0	2.74000	4	34.34142	4
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	811.5	0	SC	0	2.73500	0	34.34452	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	812.5	0	SC	0	2.73600	0	34.34403	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	813.5	0	SC	0	2.73200	0	34.34984	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	814.5	0	SC	0	2.72974	0	34.34586	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	815.5	0	SC	0	2.72300	4	34.34985	4
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	816.4	0	SC	0	2.72400	4	34.34476	4
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	817.4	0	SC	0	2.72400	0	34.34521	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	818.4	0	SC	0	2.72167	0	34.34454	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	819.4	0	SC	0	2.72400	0	34.35378	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	820.4	0	SC	0	2.71700	0	34.34947	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	821.4	0	SC	0	2.71300	0	34.34899	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	822.4	0	SC	0	2.71525	0	34.34925	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	823.4	0	SC	0	2.71317	0	34.34919	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	824.3	0	SC	0	2.71525	0	34.35072	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	825.3	0	SC	0	2.71400	0	34.34887	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	826.3	0	SC	0	2.71232	0	34.35193	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	827.3	0	SC	0	2.71483	0	34.35049	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	828.3	0	SC	0	2.71067	0	34.35262	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	829.3	0	SC	0	2.70275	0	34.35094	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	830.3	0	SC	0	2.70150	4	34.35431	4
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	831.3	0	SC	0	2.69900	4	34.34596	4
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	832.2	0	SC	0	2.70200	0	34.35479	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	833.2	0	SC	0	2.70150	0	34.35274	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	834.2	0	SC	0	2.69800	0	34.35387	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	835.2	0	SC	0	2.69686	0	34.35217	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	836.2	0	SC	0	2.69775	4	34.35777	4
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	837.2	0	SC	0	2.69650	4	34.35074	4
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	838.2	0	SC	0	2.69524	0	34.35420	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	839.2	0	SC	0	2.69400	0	34.35132	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	840.1	0	SC	0	2.69150	0	34.35186	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	841.1	0	SC	0	2.68513	0	34.35545	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	842.1	0	SC	0	2.68300	0	34.35712	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	843.1	0	SC	0	2.68050	0	34.35920	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	844.1	0	SC	0	2.67967	4	34.35792	4
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	845.1	0	SC	0	2.68000	4	34.35248	4
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	846.1	0	SC	0	2.68050	4	34.36039	4
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	847.1	0	SC	0	2.67550	4	34.35205	4
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	848.0	0	SC	0	2.67675	0	34.35542	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	849.0	0	SC	0	2.67300	0	34.35363	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	850.0	0	SC	0	2.67300	4	34.35834	4
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	851.0	0	SC	0	2.67199	4	34.35363	4
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	852.0	0	SC	0	2.67300	0	34.35731	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	853.0	0	SC	0	2.66967	4	34.36196	4
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	854.0	0	SC	0	2.66925	4	34.35760	4
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	855.0	0	SC	0	2.67050	0	34.35579	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	855.9	0	SC	0	2.66943	0	34.35975	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	856.9	0	SC	0	2.66799	0	34.35825	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	857.9	0	SC	0	2.66675	0	34.35555	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	858.9	0	SC	0	2.66399	0	34.36205	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	859.9	0	SC	0	2.66175	0	34.35971	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	860.9	0	SC	0	2.65967	0	34.36147	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	861.9	0	SC	0	2.65943	0	34.35822	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	862.9	0	SC	0	2.65550	0	34.36221	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	863.8	0	SC	0	2.65550	0	34.36165	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	864.8	0	SC	0	2.65800	0	34.36379	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	865.8	0	SC	0	2.65967	0	34.36059	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	866.8	0	SC	0	2.65425	0	34.36671	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	867.8	0	SC	0	2.65550	0	34.36746	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	868.8	0	SC	0	2.65599	0	34.36739	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	869.8	0	SC	0	2.65675	0	34.36500	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	870.8	0	SC	0	2.65133	0	34.36680	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	871.7	0	SC	0	2.65014	0	34.36880	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	872.7	0	SC	0	2.64799	0	34.36750	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	873.7	0	SC	0	2.65100	0	34.36799	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	874.7	0	SC	0	2.65000	0	34.36857	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	875.7	0	SC	0	2.64925	0	34.36721	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	876.7	0	SC	0	2.64216	0	34.36989	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	877.7	0	SC	0	2.64200	4	34.36917	4
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	878.7	0	SC	0	2.64560	4	34.36485	4
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	879.6	0	SC	0	2.64200	4	34.35963	4
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	880.6	0	SC	0	2.63782	4	34.37059	4
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	881.6	0	SC	0	2.63867	4	34.36572	4
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	882.6	0	SC	0	2.63825	0	34.36739	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	883.6	0	SC	0	2.63700	0	34.36560	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	884.6	0	SC	0	2.64074	0	34.36369	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	885.6	0	SC	0	2.63599	0	34.36926	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	886.6	0	SC	0	2.63325	0	34.36526	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	887.5	0	SC	0	2.63400	0	34.37031	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	888.5	0	SC	0	2.63629	0	34.36856	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	889.5	0	SC	0	2.63300	0	34.36614	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	890.5	0	SC	0	2.63129	0	34.37133	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	891.5	0	SC	0	2.62450	0	34.37718	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	892.5	0	SC	0	2.62600	0	34.37416	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	893.5	0	SC	0	2.62200	0	34.37112	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	894.5	0	SC	0	2.62100	0	34.37420	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	895.4	0	SC	0	2.62033	0	34.37088	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	896.4	0	SC	0	2.61899	4	34.37105	4
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	897.4	0	SC	0	2.61700	4	34.36629	4
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	898.4	0	SC	0	2.61800	0	34.36681	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	899.4	0	SC	0	2.61762	0	34.36987	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	900.4	0	SC	0	2.61700	0	34.37870	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	901.4	0	SC	0	2.61950	4	34.37737	4
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	902.4	0	SC	0	2.61600	4	34.37114	4
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	903.3	0	SC	0	2.61450	0	34.37104	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	904.3	0	SC	0	2.61400	0	34.37211	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	905.3	0	SC	0	2.61367	0	34.36914	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	906.3	0	SC	0	2.61200	0	34.37039	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	907.3	0	SC	0	2.61000	0	34.37693	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	908.3	0	SC	0	2.60699	0	34.37905	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	909.3	0	SC	0	2.60580	0	34.37614	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	910.3	0	SC	0	2.60675	4	34.38086	4
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	911.2	0	SC	0	2.60514	4	34.37608	4
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	912.2	0	SC	0	2.60339	0	34.37709	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	913.2	0	SC	0	2.60219	0	34.37571	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	914.2	0	SC	0	2.60460	0	34.37482	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	915.2	0	SC	0	2.60239	0	34.38073	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	916.2	0	SC	0	2.59850	0	34.38379	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	917.2	0	SC	0	2.59850	0	34.38589	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	918.2	0	SC	0	2.59600	0	34.38295	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	919.1	0	SC	0	2.59600	0	34.38586	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	920.1	0	SC	0	2.59529	0	34.38333	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	921.1	0	SC	0	2.59529	0	34.38431	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	922.1	0	SC	0	2.59499	0	34.38289	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	923.1	0	SC	0	2.59432	0	34.38369	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	924.1	0	SC	0	2.59000	0	34.38718	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	925.1	0	SC	0	2.58975	0	34.38580	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	926.0	0	SC	0	2.58766	4	34.39273	4
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	927.0	0	SC	0	2.58516	4	34.38441	4
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	928.0	0	SC	0	2.58500	0	34.38407	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	929.0	0	SC	0	2.58350	4	34.38689	4
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	930.0	0	SC	0	2.58350	4	34.38109	4
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	931.0	0	SC	0	2.58100	0	34.38524	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	932.0	0	SC	0	2.58000	0	34.38298	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	933.0	0	SC	0	2.58100	0	34.38210	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	933.9	0	SC	0	2.57767	0	34.38174	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	934.9	0	SC	0	2.57899	0	34.38262	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	935.9	0	SC	0	2.57600	0	34.38419	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	936.9	0	SC	0	2.57349	4	34.38625	4
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	937.9	0	SC	0	2.57399	4	34.38006	4
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	938.9	0	SC	0	2.57171	0	34.38493	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	939.9	0	SC	0	2.57267	0	34.38560	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	940.9	0	SC	0	2.57099	0	34.38311	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	941.8	0	SC	0	2.56975	0	34.38504	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	942.8	0	SC	0	2.56766	0	34.38939	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	943.8	0	SC	0	2.56900	0	34.39051	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	944.8	0	SC	0	2.56575	0	34.38768	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	945.8	0	SC	0	2.56849	0	34.38511	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	946.8	0	SC	0	2.56449	0	34.38801	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	947.8	0	SC	0	2.56400	0	34.38714	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	948.8	0	SC	0	2.56360	0	34.39158	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	949.7	0	SC	0	2.55919	0	34.39462	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	950.7	0	SC	0	2.55857	0	34.39406	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	951.7	0	SC	0	2.56120	4	34.39256	4
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	952.7	0	SC	0	2.56020	4	34.38784	4
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	953.7	0	SC	0	2.55875	0	34.39044	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	954.7	0	SC	0	2.55799	0	34.39182	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	955.7	0	SC	0	2.55749	0	34.39335	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	956.6	0	SC	0	2.55499	0	34.39719	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	957.6	0	SC	0	2.55499	4	34.39496	4
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	958.6	0	SC	0	2.55375	4	34.38919	4
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	959.6	0	SC	0	2.54875	0	34.39137	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	960.6	0	SC	0	2.55125	4	34.39217	4
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	961.6	0	SC	0	2.55167	4	34.38763	4
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	962.6	0	SC	0	2.54999	0	34.39381	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	963.6	0	SC	0	2.54699	0	34.39193	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	964.5	0	SC	0	2.54699	0	34.39045	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	965.5	0	SC	0	2.54583	0	34.39003	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	966.5	0	SC	0	2.54500	0	34.39246	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	967.5	0	SC	0	2.54333	0	34.39247	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	968.5	0	SC	0	2.54400	0	34.39249	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	969.5	0	SC	0	2.54082	0	34.39408	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	970.5	0	SC	0	2.54000	4	34.39748	4
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	971.5	0	SC	0	2.54199	4	34.39309	4
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	972.4	0	SC	0	2.53799	0	34.39670	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	973.4	0	SC	0	2.53799	0	34.39528	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	974.4	0	SC	0	2.53667	0	34.39940	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	975.4	0	SC	0	2.53625	0	34.39758	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	976.4	0	SC	0	2.53375	0	34.39970	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	977.4	0	SC	0	2.53249	0	34.39794	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	978.4	0	SC	0	2.53099	0	34.39896	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	979.3	0	SC	0	2.53099	0	34.40049	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	980.3	0	SC	0	2.53249	0	34.39894	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	981.3	0	SC	0	2.53083	0	34.40111	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	982.3	0	SC	0	2.52875	0	34.40059	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	983.3	0	SC	0	2.52800	0	34.40168	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	984.3	0	SC	0	2.52750	0	34.40086	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	985.3	0	SC	0	2.52583	4	34.40163	4
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	986.3	0	SC	0	2.52750	4	34.39761	4
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	987.2	0	SC	0	2.52199	0	34.39986	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	988.2	0	SC	0	2.52299	0	34.40581	0
@6333__1990543	002	C	09/12/1990	00:45	157.5950	48.0969	0	989.2	0	SC	0	2.52299	0	34.40530	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	2.0	0	SC	0	12.38183	0	32.55706	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	3.0	0	SC	0	12.38455	0	32.55844	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	4.0	0	SC	0	12.38737	0	32.56172	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	5.0	0	SC	0	12.38729	0	32.56346	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	5.9	0	SC	0	12.37324	0	32.56187	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	6.9	0	SC	0	12.37812	0	32.56546	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	7.9	0	SC	0	12.38042	0	32.56350	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	8.9	0	SC	0	12.36657	0	32.56570	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	9.9	0	SC	0	12.35485	0	32.56199	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	10.9	0	SC	0	12.37000	0	32.56193	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	11.9	0	SC	0	12.35166	0	32.56456	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	12.9	0	SC	0	12.29125	0	32.56435	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	13.9	0	SC	0	12.27499	0	32.56499	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	14.9	0	SC	0	12.26643	0	32.56493	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	15.9	0	SC	0	12.26063	0	32.55988	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	16.9	0	SC	0	12.25586	0	32.56274	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	17.8	0	SC	0	12.24775	0	32.56305	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	18.8	0	SC	0	12.24212	0	32.56341	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	19.8	0	SC	0	12.23900	0	32.55850	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	20.8	0	SC	0	12.23622	0	32.56049	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	21.8	0	SC	0	12.23400	0	32.55923	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	22.8	0	SC	0	12.22900	0	32.56242	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	23.8	0	SC	0	12.16862	0	32.57473	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	24.8	0	SC	0	11.93537	0	32.61120	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	25.8	0	SC	0	11.44514	0	32.68021	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	26.8	0	SC	0	10.63688	0	32.75541	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	27.8	0	SC	0	8.92911	0	32.88239	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	28.8	0	SC	0	7.86175	0	32.87715	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	29.7	0	SC	0	7.04122	0	32.93782	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	30.7	0	SC	0	5.72512	0	32.98824	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	31.7	0	SC	0	5.29229	0	32.97758	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	32.7	0	SC	0	4.32024	0	32.98850	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	33.7	0	SC	0	3.98312	0	32.99838	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	34.7	0	SC	0	3.78814	0	32.98900	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	35.7	0	SC	0	3.59163	0	32.99460	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	36.7	0	SC	0	3.33949	0	33.01392	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	37.7	0	SC	0	2.95886	0	33.01378	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	38.7	0	SC	0	2.83500	0	33.01619	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	39.7	0	SC	0	2.57700	0	33.03278	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	40.7	0	SC	0	2.41812	0	33.03679	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	41.6	0	SC	0	2.26974	0	33.04496	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	42.6	0	SC	0	2.20012	0	33.04029	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	43.6	0	SC	0	2.11986	0	33.04280	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	44.6	0	SC	0	2.05986	0	33.04261	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	45.6	0	SC	0	1.92250	0	33.06015	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	46.6	0	SC	0	1.89249	0	33.04398	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	47.6	0	SC	0	1.81833	0	33.05648	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	48.6	0	SC	0	1.68887	0	33.05410	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	49.6	0	SC	0	1.64849	0	33.06353	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	50.6	0	SC	0	1.61043	0	33.05542	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	51.6	0	SC	0	1.61737	0	33.05048	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	52.5	0	SC	0	1.57550	0	33.08043	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	53.5	0	SC	0	1.53500	0	33.06760	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	54.5	0	SC	0	1.50513	0	33.06118	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	55.5	0	SC	0	1.48356	0	33.04591	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	56.5	0	SC	0	1.44699	0	33.03881	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	57.5	0	SC	0	1.38400	0	33.04433	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	58.5	0	SC	0	1.33538	0	33.05556	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	59.5	0	SC	0	1.31787	0	33.05302	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	60.5	0	SC	0	1.30474	0	33.05268	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	61.5	0	SC	0	1.24312	0	33.05852	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	62.5	0	SC	0	1.20237	0	33.06004	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	63.5	0	SC	0	1.18086	0	33.05759	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	64.4	0	SC	0	1.15387	0	33.05822	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	65.4	0	SC	0	1.14575	0	33.06073	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	66.4	0	SC	0	1.10524	0	33.07702	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	67.4	0	SC	0	1.06200	0	33.07410	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	68.4	0	SC	0	1.01237	0	33.08104	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	69.4	0	SC	0	1.00299	0	33.07901	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	70.4	0	SC	0	0.99586	0	33.07503	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	71.4	0	SC	0	0.98442	0	33.07880	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	72.4	0	SC	0	0.97925	0	33.08371	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	73.4	0	SC	0	0.95900	0	33.08952	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	74.4	0	SC	0	0.96222	0	33.08595	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	75.3	0	SC	0	0.95825	0	33.09049	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	76.3	0	SC	0	0.98925	0	33.09553	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	77.3	0	SC	0	0.99988	0	33.10432	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	78.3	0	SC	0	0.92414	0	33.11050	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	79.3	0	SC	0	0.87088	0	33.11919	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	80.3	0	SC	0	0.83112	0	33.11748	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	81.3	0	SC	0	0.80150	0	33.11047	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	82.3	0	SC	0	0.78599	0	33.10378	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	83.3	0	SC	0	0.76889	0	33.10811	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	84.3	0	SC	0	0.74513	0	33.11347	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	85.3	0	SC	0	0.73500	0	33.10986	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	86.2	0	SC	0	0.72213	0	33.11195	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	87.2	0	SC	0	0.71637	0	33.11476	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	88.2	0	SC	0	0.69271	0	33.12168	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	89.2	0	SC	0	0.67425	0	33.11979	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	90.2	0	SC	0	0.66912	0	33.11914	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	91.2	0	SC	0	0.65162	0	33.11924	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	92.2	0	SC	0	0.63700	0	33.12178	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	93.2	0	SC	0	0.61749	0	33.12396	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	94.2	0	SC	0	0.60737	0	33.13006	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	95.2	0	SC	0	0.58185	0	33.14013	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	96.2	0	SC	0	0.57543	0	33.13528	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	97.2	0	SC	0	0.57329	0	33.13703	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	98.1	0	SC	0	0.56550	0	33.14109	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	99.1	0	SC	0	0.56050	0	33.14542	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	100.1	0	SC	0	0.55013	0	33.15061	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	101.1	0	SC	0	0.54799	0	33.15630	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	102.1	0	SC	0	0.55133	0	33.15024	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	103.1	0	SC	0	0.54199	0	33.15594	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	104.1	0	SC	0	0.53799	0	33.15965	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	105.1	0	SC	0	0.53362	0	33.16240	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	106.1	0	SC	0	0.53157	0	33.16223	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	107.1	0	SC	0	0.52883	0	33.16410	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	108.1	0	SC	0	0.53133	0	33.17196	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	109.0	0	SC	0	0.53925	0	33.17638	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	110.0	0	SC	0	0.54299	0	33.17438	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	111.0	0	SC	0	0.54586	0	33.18139	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	112.0	0	SC	0	0.54799	0	33.17781	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	113.0	0	SC	0	0.55813	0	33.18442	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	114.0	0	SC	0	0.57614	0	33.18700	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	115.0	0	SC	0	0.58463	0	33.19662	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	116.0	0	SC	0	0.58836	0	33.19342	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	117.0	0	SC	0	0.59212	0	33.19718	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	118.0	0	SC	0	0.59400	0	33.19735	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	119.0	0	SC	0	0.59836	0	33.20463	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	119.9	0	SC	0	0.61129	0	33.20943	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	120.9	0	SC	0	0.63000	0	33.20815	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	121.9	0	SC	0	0.64074	0	33.21163	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	122.9	0	SC	0	0.65350	0	33.21685	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	123.9	0	SC	0	0.66162	0	33.22702	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	124.9	0	SC	0	0.66682	0	33.22641	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	125.9	0	SC	0	0.67919	0	33.23257	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	126.9	0	SC	0	0.71383	0	33.23317	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	127.9	0	SC	0	0.75913	0	33.24062	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	128.9	0	SC	0	0.78387	0	33.24286	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	129.9	0	SC	0	0.82817	0	33.25389	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	130.8	0	SC	0	0.85357	0	33.26433	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	131.8	0	SC	0	0.90167	0	33.26344	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	132.8	0	SC	0	0.94400	0	33.26960	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	133.8	0	SC	0	0.99050	0	33.28136	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	134.8	0	SC	0	1.01386	0	33.27120	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	135.8	0	SC	0	1.03770	0	33.29704	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	136.8	0	SC	0	1.07285	0	33.29342	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	137.8	0	SC	0	1.08799	0	33.29592	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	138.8	0	SC	0	1.09813	0	33.30059	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	139.8	0	SC	0	1.11100	0	33.30671	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	140.8	0	SC	0	1.15114	0	33.31192	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	141.7	0	SC	0	1.16219	0	33.31281	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	142.7	0	SC	0	1.22187	0	33.32649	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	143.7	0	SC	0	1.27874	0	33.33439	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	144.7	0	SC	0	1.30243	0	33.33846	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	145.7	0	SC	0	1.31537	0	33.33928	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	146.7	0	SC	0	1.32675	0	33.34434	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	147.7	0	SC	0	1.36000	0	33.34720	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	148.7	0	SC	0	1.43243	0	33.35754	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	149.7	0	SC	0	1.47287	0	33.36568	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	150.7	0	SC	0	1.55182	0	33.37811	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	151.7	0	SC	0	1.64400	0	33.39177	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	152.6	0	SC	0	1.69570	0	33.40982	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	153.6	0	SC	0	1.71763	0	33.41400	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	154.6	0	SC	0	1.78371	0	33.42109	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	155.6	0	SC	0	1.87071	0	33.44226	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	156.6	0	SC	0	1.95285	0	33.45240	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	157.6	0	SC	0	2.00713	0	33.46194	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	158.6	0	SC	0	2.04357	0	33.47040	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	159.6	0	SC	0	2.16200	0	33.49200	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	160.6	0	SC	0	2.23550	0	33.49602	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	161.6	0	SC	0	2.27713	0	33.49830	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	162.6	0	SC	0	2.32485	0	33.49908	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	163.5	0	SC	0	2.35821	0	33.52549	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	164.5	0	SC	0	2.42524	0	33.54123	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	165.5	0	SC	0	2.46674	0	33.55667	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	166.5	0	SC	0	2.48259	0	33.56756	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	167.5	0	SC	0	2.50816	0	33.56588	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	168.5	0	SC	0	2.51649	0	33.57241	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	169.5	0	SC	0	2.51614	0	33.57402	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	170.5	0	SC	0	2.52400	0	33.57279	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	171.5	0	SC	0	2.54333	0	33.57966	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	172.5	0	SC	0	2.57749	0	33.58588	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	173.5	0	SC	0	2.61628	0	33.59343	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	174.4	0	SC	0	2.65728	0	33.60411	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	175.4	0	SC	0	2.69200	0	33.60383	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	176.4	0	SC	0	2.71338	0	33.61114	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	177.4	0	SC	0	2.73237	0	33.61961	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	178.4	0	SC	0	2.74563	0	33.62228	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	179.4	0	SC	0	2.75857	0	33.62972	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	180.4	0	SC	0	2.76740	0	33.63229	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	181.4	0	SC	0	2.76025	0	33.63158	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	182.4	0	SC	0	2.80187	0	33.63990	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	183.4	0	SC	0	2.82914	0	33.64510	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	184.4	0	SC	0	2.83575	0	33.64270	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	185.3	0	SC	0	2.84342	0	33.65078	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	186.3	0	SC	0	2.85867	0	33.65127	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	187.3	0	SC	0	2.87086	0	33.65094	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	188.3	0	SC	0	2.88086	0	33.65792	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	189.3	0	SC	0	2.90325	0	33.66367	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	190.3	0	SC	0	2.93111	0	33.67334	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	191.3	0	SC	0	2.94000	0	33.68105	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	192.3	0	SC	0	2.95062	0	33.68174	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	193.3	0	SC	0	2.97850	0	33.68602	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	194.3	0	SC	0	2.97700	0	33.68916	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	195.2	0	SC	0	2.99974	0	33.69015	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	196.2	0	SC	0	3.01612	0	33.69469	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	197.2	0	SC	0	3.03450	0	33.70364	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	198.2	0	SC	0	3.05471	0	33.70878	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	199.2	0	SC	0	3.06300	0	33.71000	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	200.2	0	SC	0	3.06443	0	33.71983	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	201.2	0	SC	0	3.08425	0	33.72372	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	202.2	0	SC	0	3.09900	0	33.72560	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	203.2	0	SC	0	3.10275	0	33.72937	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	204.2	0	SC	0	3.12542	0	33.73435	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	205.2	0	SC	0	3.13088	0	33.74446	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	206.1	0	SC	0	3.14100	0	33.74228	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	207.1	0	SC	0	3.15714	0	33.74344	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	208.1	0	SC	0	3.16357	0	33.74659	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	209.1	0	SC	0	3.17083	0	33.75079	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	210.1	0	SC	0	3.17967	0	33.75493	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	211.1	0	SC	0	3.19913	0	33.75960	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	212.1	0	SC	0	3.21750	0	33.76845	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	213.1	0	SC	0	3.22249	0	33.76529	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	214.1	0	SC	0	3.22700	0	33.76910	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	215.1	0	SC	0	3.23000	0	33.77370	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	216.1	0	SC	0	3.23271	0	33.77839	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	217.0	0	SC	0	3.23421	0	33.78072	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	218.0	0	SC	0	3.24913	0	33.77943	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	219.0	0	SC	0	3.26800	0	33.79494	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	220.0	0	SC	0	3.27699	0	33.79672	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	221.0	0	SC	0	3.27925	0	33.79510	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	222.0	0	SC	0	3.28612	0	33.80164	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	223.0	0	SC	0	3.29156	0	33.80433	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	224.0	0	SC	0	3.29657	0	33.80151	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	225.0	0	SC	0	3.29886	0	33.80895	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	226.0	0	SC	0	3.30325	0	33.80495	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	226.9	0	SC	0	3.30733	0	33.81132	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	227.9	0	SC	0	3.30900	0	33.80909	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	228.9	0	SC	0	3.31542	0	33.81020	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	229.9	0	SC	0	3.31900	0	33.81337	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	230.9	0	SC	0	3.32588	0	33.81358	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	231.9	0	SC	0	3.33043	0	33.82404	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	232.9	0	SC	0	3.33614	0	33.82047	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	233.9	0	SC	0	3.33900	0	33.82582	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	234.9	0	SC	0	3.33986	0	33.82440	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	235.9	0	SC	0	3.34125	0	33.82975	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	236.9	0	SC	0	3.34500	0	33.83055	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	237.8	0	SC	0	3.34500	0	33.83343	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	238.8	0	SC	0	3.34999	0	33.83086	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	239.8	0	SC	0	3.35214	0	33.83545	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	240.8	0	SC	0	3.35437	0	33.83411	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	241.8	0	SC	0	3.35643	0	33.83587	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	242.8	0	SC	0	3.36083	0	33.83667	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	243.8	0	SC	0	3.36143	0	33.84286	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	244.8	0	SC	0	3.36833	0	33.84494	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	245.8	0	SC	0	3.37375	0	33.84349	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	246.8	0	SC	0	3.37063	0	33.84880	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	247.7	0	SC	0	3.38571	0	33.86112	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	248.7	0	SC	0	3.39300	0	33.86394	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	249.7	0	SC	0	3.39886	0	33.86558	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	250.7	0	SC	0	3.40400	0	33.86588	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	251.7	0	SC	0	3.40849	0	33.86479	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	252.7	0	SC	0	3.41037	0	33.86870	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	253.7	0	SC	0	3.41161	0	33.87330	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	254.7	0	SC	0	3.41242	0	33.87598	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	255.7	0	SC	0	3.41314	0	33.87324	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	256.7	0	SC	0	3.41683	0	33.86891	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	257.6	0	SC	0	3.41886	0	33.87801	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	258.6	0	SC	0	3.42442	0	33.88199	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	259.6	0	SC	0	3.43414	0	33.88460	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	260.6	0	SC	0	3.43636	0	33.88895	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	261.6	0	SC	0	3.43866	0	33.89157	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	262.6	0	SC	0	3.43628	0	33.89991	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	263.6	0	SC	0	3.43913	0	33.90227	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	264.6	0	SC	0	3.45000	0	33.90635	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	265.6	0	SC	0	3.46320	0	33.91056	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	266.6	0	SC	0	3.46200	0	33.91126	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	267.6	0	SC	0	3.46200	0	33.91563	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	268.5	0	SC	0	3.46200	0	33.92030	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	269.5	0	SC	0	3.46583	0	33.91574	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	270.5	0	SC	0	3.46800	0	33.91465	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	271.5	0	SC	0	3.46650	0	33.92249	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	272.5	0	SC	0	3.46800	0	33.91895	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	273.5	0	SC	0	3.46800	0	33.92162	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	274.5	0	SC	0	3.46679	0	33.92265	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	275.5	0	SC	0	3.46800	0	33.92293	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	276.5	0	SC	0	3.46679	0	33.91955	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	277.5	0	SC	0	3.46713	0	33.93039	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	278.4	0	SC	0	3.46787	0	33.92896	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	279.4	0	SC	0	3.46629	0	33.93172	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	280.4	0	SC	0	3.46800	0	33.92984	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	281.4	0	SC	0	3.46600	0	33.93316	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	282.4	0	SC	0	3.46800	0	33.93366	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	283.4	0	SC	0	3.46725	0	33.93721	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	284.4	0	SC	0	3.46500	0	33.93773	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	285.4	0	SC	0	3.46800	0	33.93406	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	286.4	0	SC	0	3.46543	0	33.94214	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	287.4	0	SC	0	3.46699	0	33.94099	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	288.3	0	SC	0	3.46600	0	33.94827	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	289.3	0	SC	0	3.46800	0	33.94016	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	290.3	0	SC	0	3.46800	0	33.94341	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	291.3	0	SC	0	3.46871	0	33.94044	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	292.3	0	SC	0	3.46943	0	33.93913	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	293.3	0	SC	0	3.46900	0	33.94318	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	294.3	0	SC	0	3.46882	0	33.94896	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	295.3	0	SC	0	3.46800	0	33.95084	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	296.3	0	SC	0	3.46943	0	33.94882	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	297.3	0	SC	0	3.46862	0	33.95145	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	298.2	0	SC	0	3.46900	0	33.95489	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	299.2	0	SC	0	3.46882	0	33.95831	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	300.2	0	SC	0	3.46800	0	33.95698	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	301.2	0	SC	0	3.46871	0	33.95572	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	302.2	0	SC	0	3.46800	0	33.95719	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	303.2	0	SC	0	3.46800	0	33.96272	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	304.2	0	SC	0	3.46800	0	33.96515	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	305.2	0	SC	0	3.46871	0	33.96537	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	306.2	0	SC	0	3.46862	0	33.96601	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	307.2	0	SC	0	3.46800	0	33.96354	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	308.2	0	SC	0	3.46871	0	33.97401	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	309.1	0	SC	0	3.47000	0	33.97066	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	310.1	0	SC	0	3.46800	0	33.97223	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	311.1	0	SC	0	3.46862	0	33.97620	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	312.1	0	SC	0	3.46871	0	33.98365	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	313.1	0	SC	0	3.46800	0	33.98092	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	314.1	0	SC	0	3.47014	0	33.97965	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	315.1	0	SC	0	3.47014	0	33.97765	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	316.1	0	SC	0	3.46967	0	33.97756	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	317.1	0	SC	0	3.46882	0	33.98386	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	318.1	0	SC	0	3.46900	0	33.98854	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	319.0	0	SC	0	3.46800	0	33.98890	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	320.0	0	SC	0	3.46871	0	33.98675	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	321.0	0	SC	0	3.46800	0	33.98827	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	322.0	0	SC	0	3.46725	0	33.98723	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	323.0	0	SC	0	3.46456	0	33.99095	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	324.0	0	SC	0	3.46500	0	33.99303	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	325.0	0	SC	0	3.46400	0	33.99585	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	326.0	0	SC	0	3.46286	0	33.99624	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	327.0	0	SC	0	3.46371	0	33.99338	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	328.0	0	SC	0	3.46200	0	33.99611	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	328.9	0	SC	0	3.46286	0	33.99615	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	329.9	0	SC	0	3.46200	0	33.99530	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	330.9	0	SC	0	3.46239	0	33.99271	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	331.9	0	SC	0	3.45913	0	33.99997	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	332.9	0	SC	0	3.45866	0	34.00064	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	333.9	0	SC	0	3.45783	0	34.00948	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	334.9	0	SC	0	3.45783	0	34.00556	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	335.9	0	SC	0	3.45700	0	34.00587	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	336.9	0	SC	0	3.45800	0	34.00435	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	337.9	0	SC	0	3.45700	0	34.00652	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	338.8	0	SC	0	3.45533	0	34.00947	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	339.8	0	SC	0	3.45486	0	34.00753	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	340.8	0	SC	0	3.45343	0	34.01143	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	341.8	0	SC	0	3.45200	0	34.00790	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	342.8	0	SC	0	3.45324	0	34.01250	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	343.8	0	SC	0	3.45075	0	34.01072	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	344.8	0	SC	0	3.45032	0	34.02010	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	345.8	0	SC	0	3.44783	0	34.01706	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	346.8	0	SC	0	3.44763	0	34.02013	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	347.8	0	SC	0	3.44763	0	34.01833	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	348.7	0	SC	0	3.44700	0	34.01769	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	349.7	0	SC	0	3.44783	0	34.02011	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	350.7	0	SC	0	3.44700	0	34.02125	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	351.7	0	SC	0	3.44700	0	34.01956	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	352.7	0	SC	0	3.44486	0	34.02715	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	353.7	0	SC	0	3.44200	0	34.03260	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	354.7	0	SC	0	3.44271	0	34.03280	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	355.7	0	SC	0	3.44271	0	34.03077	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	356.7	0	SC	0	3.44200	0	34.03097	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	357.6	0	SC	0	3.44100	0	34.03360	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	358.6	0	SC	0	3.43900	0	34.03725	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	359.6	0	SC	0	3.43771	0	34.04123	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	360.6	0	SC	0	3.43700	0	34.03997	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	361.6	0	SC	0	3.43843	0	34.04525	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	362.6	0	SC	0	3.43700	0	34.04536	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	363.6	0	SC	0	3.43450	0	34.04714	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	364.6	0	SC	0	3.43300	0	34.04644	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	365.6	0	SC	0	3.43283	0	34.04779	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	366.6	0	SC	0	3.43200	0	34.04637	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	367.5	0	SC	0	3.43324	0	34.04847	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	368.5	0	SC	0	3.43200	0	34.04530	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	369.5	0	SC	0	3.43117	0	34.04912	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	370.5	0	SC	0	3.43129	0	34.04499	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	371.5	0	SC	0	3.42783	0	34.05151	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	372.5	0	SC	0	3.42761	0	34.04908	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	373.5	0	SC	0	3.42761	0	34.04726	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	374.5	0	SC	0	3.42700	0	34.05126	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	375.5	0	SC	0	3.42614	0	34.05510	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	376.5	0	SC	0	3.42700	0	34.05663	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	377.4	0	SC	0	3.42600	0	34.05859	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	378.4	0	SC	0	3.42271	0	34.06150	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	379.4	0	SC	0	3.42185	0	34.06187	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	380.4	0	SC	0	3.42300	0	34.05868	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	381.4	0	SC	0	3.42199	0	34.06263	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	382.4	0	SC	0	3.42100	0	34.05970	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	383.4	0	SC	0	3.42029	0	34.06137	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	384.4	0	SC	0	3.42114	0	34.05852	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	385.4	0	SC	0	3.42036	0	34.06652	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	386.4	0	SC	0	3.41767	0	34.06620	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	387.3	0	SC	0	3.41900	0	34.06940	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	388.3	0	SC	0	3.41850	0	34.07198	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	389.3	0	SC	0	3.41600	0	34.06980	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	390.3	0	SC	0	3.41670	0	34.06880	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	391.3	0	SC	0	3.41600	0	34.07218	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	392.3	0	SC	0	3.41350	0	34.07255	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	393.3	0	SC	0	3.41225	0	34.07854	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	394.3	0	SC	0	3.41100	0	34.07586	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	395.3	0	SC	0	3.41100	0	34.07697	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	396.3	0	SC	0	3.41267	0	34.07131	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	397.2	0	SC	0	3.41037	0	34.07441	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	398.2	0	SC	0	3.41161	0	34.07258	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	399.2	0	SC	0	3.40911	0	34.07339	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	400.2	0	SC	0	3.40743	0	34.07758	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	401.2	0	SC	0	3.40683	0	34.07816	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	402.2	0	SC	0	3.40743	0	34.07651	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	403.2	0	SC	0	3.40743	0	34.07308	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	404.2	0	SC	0	3.40433	0	34.07575	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	405.2	0	SC	0	3.40266	0	34.07694	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	406.1	0	SC	0	3.40100	0	34.07809	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	407.1	0	SC	0	3.39670	0	34.08210	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	408.1	0	SC	0	3.39600	0	34.08237	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	409.1	0	SC	0	3.39600	0	34.08183	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	410.1	0	SC	0	3.39787	0	34.07932	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	411.1	0	SC	0	3.39670	0	34.08146	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	412.1	0	SC	0	3.39182	0	34.08455	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	413.1	0	SC	0	3.39171	0	34.08414	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	414.1	0	SC	0	3.39100	0	34.08435	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	415.1	0	SC	0	3.38975	0	34.08642	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	416.0	0	SC	0	3.38814	0	34.08779	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	417.0	0	SC	0	3.38700	0	34.08701	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	418.0	0	SC	0	3.38700	0	34.08644	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	419.0	0	SC	0	3.38683	0	34.08608	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	420.0	0	SC	0	3.38300	0	34.09345	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	421.0	0	SC	0	3.38300	0	34.09254	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	422.0	0	SC	0	3.38100	0	34.09063	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	423.0	0	SC	0	3.38016	0	34.09436	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	424.0	0	SC	0	3.38014	0	34.09189	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	424.9	0	SC	0	3.37871	0	34.09578	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	425.9	0	SC	0	3.38000	0	34.09724	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	426.9	0	SC	0	3.37833	0	34.09754	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	427.9	0	SC	0	3.37625	0	34.10013	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	428.9	0	SC	0	3.37500	0	34.10347	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	429.9	0	SC	0	3.37500	0	34.10300	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	430.9	0	SC	0	3.37286	0	34.10465	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	431.9	0	SC	0	3.37083	0	34.10279	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	432.9	0	SC	0	3.36571	0	34.10998	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	433.9	0	SC	0	3.36571	4	34.10671	4
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	434.8	0	SC	0	3.36937	4	34.10101	4
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	435.8	0	SC	0	3.36750	0	34.10503	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	436.8	0	SC	0	3.36714	0	34.10307	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	437.8	0	SC	0	3.36500	0	34.10915	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	438.8	0	SC	0	3.36500	0	34.10721	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	439.8	0	SC	0	3.36500	0	34.10643	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	440.8	0	SC	0	3.36300	0	34.10964	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	441.8	0	SC	0	3.36083	0	34.11311	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	442.8	0	SC	0	3.36000	0	34.11174	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	443.7	0	SC	0	3.36063	0	34.11055	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	444.7	0	SC	0	3.36083	0	34.10983	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	445.7	0	SC	0	3.36000	0	34.11015	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	446.7	0	SC	0	3.35750	0	34.11230	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	447.7	0	SC	0	3.35500	0	34.11439	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	448.7	0	SC	0	3.35214	0	34.11975	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	449.7	0	SC	0	3.34938	0	34.11919	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	450.7	0	SC	0	3.34999	0	34.12051	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	451.7	0	SC	0	3.34571	4	34.12337	4
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	452.7	0	SC	0	3.34599	4	34.11906	4
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	453.6	0	SC	0	3.34382	0	34.12289	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	454.6	0	SC	0	3.34328	0	34.12440	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	455.6	0	SC	0	3.33975	0	34.12220	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	456.6	0	SC	0	3.33817	0	34.12724	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	457.6	0	SC	0	3.33556	0	34.12792	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	458.6	0	SC	0	3.33399	4	34.12641	4
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	459.6	0	SC	0	3.33483	4	34.12215	4
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	460.6	0	SC	0	3.32712	0	34.13017	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	461.6	0	SC	0	3.31900	0	34.12743	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	462.5	0	SC	0	3.31650	4	34.13382	4
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	463.5	0	SC	0	3.31567	4	34.12814	4
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	464.5	0	SC	0	3.30900	0	34.13497	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	465.5	0	SC	0	3.30900	0	34.13237	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	466.5	0	SC	0	3.30829	0	34.13255	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	467.5	0	SC	0	3.30756	0	34.13567	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	468.5	0	SC	0	3.30450	0	34.13285	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	469.5	0	SC	0	3.29886	0	34.13495	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	470.5	0	SC	0	3.29800	0	34.13238	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	471.5	0	SC	0	3.29633	0	34.13899	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	472.4	0	SC	0	3.29467	0	34.13681	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	473.4	0	SC	0	3.29443	0	34.13451	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	474.4	0	SC	0	3.29299	0	34.13745	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	475.4	0	SC	0	3.29371	0	34.13567	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	476.4	0	SC	0	3.29237	0	34.14004	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	477.4	0	SC	0	3.28925	0	34.13761	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	478.4	0	SC	0	3.28736	0	34.13776	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	479.4	0	SC	0	3.28370	0	34.14257	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	480.4	0	SC	0	3.28383	0	34.14562	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	481.3	0	SC	0	3.28217	0	34.14339	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	482.3	0	SC	0	3.27863	0	34.14614	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	483.3	0	SC	0	3.27443	0	34.14874	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	484.3	0	SC	0	3.27549	0	34.14972	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	485.3	0	SC	0	3.27299	0	34.14916	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	486.3	0	SC	0	3.26800	4	34.15176	4
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	487.3	0	SC	0	3.26675	4	34.14693	4
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	488.3	0	SC	0	3.26443	0	34.14914	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	489.3	0	SC	0	3.26363	0	34.14652	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	490.2	0	SC	0	3.26300	0	34.15009	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	491.2	0	SC	0	3.26043	0	34.14883	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	492.2	0	SC	0	3.25820	0	34.15480	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	493.2	0	SC	0	3.25699	0	34.15138	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	494.2	0	SC	0	3.25699	0	34.15596	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	495.2	0	SC	0	3.25500	0	34.16063	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	496.2	0	SC	0	3.25271	4	34.16161	4
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	497.2	0	SC	0	3.25283	4	34.15702	4
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	498.2	0	SC	0	3.25283	0	34.15483	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	499.2	0	SC	0	3.24783	0	34.15955	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	500.1	0	SC	0	3.24700	0	34.16108	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	501.1	0	SC	0	3.24700	0	34.15757	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	502.1	0	SC	0	3.24700	0	34.15709	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	503.1	0	SC	0	3.24450	0	34.15915	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	504.1	0	SC	0	3.24271	0	34.16046	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	505.1	0	SC	0	3.24200	0	34.16071	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	506.1	0	SC	0	3.24300	0	34.15914	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	507.1	0	SC	0	3.24200	0	34.16312	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	508.1	0	SC	0	3.24271	0	34.16279	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	509.0	0	SC	0	3.24200	0	34.16599	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	510.0	0	SC	0	3.23950	0	34.17279	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	511.0	0	SC	0	3.23950	4	34.17399	4
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	512.0	0	SC	0	3.23200	4	34.16903	4
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	513.0	0	SC	0	3.23283	0	34.16610	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	514.0	0	SC	0	3.23000	0	34.16853	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	515.0	0	SC	0	3.22886	0	34.16920	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	516.0	0	SC	0	3.22700	4	34.17808	4
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	517.0	0	SC	0	3.22825	4	34.17405	4
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	517.9	0	SC	0	3.22700	0	34.17379	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	518.9	0	SC	0	3.22700	0	34.17526	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	519.9	0	SC	0	3.22574	0	34.17504	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	520.9	0	SC	0	3.22325	0	34.17714	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	521.9	0	SC	0	3.22343	0	34.17412	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	522.9	0	SC	0	3.22343	0	34.17514	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	523.9	0	SC	0	3.21900	0	34.17652	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	524.9	0	SC	0	3.21516	4	34.18000	4
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	525.9	0	SC	0	3.21675	4	34.17612	4
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	526.8	0	SC	0	3.21686	0	34.17847	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	527.8	0	SC	0	3.21699	0	34.17629	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	528.8	0	SC	0	3.21200	0	34.17956	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	529.8	0	SC	0	3.21171	0	34.18224	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	530.8	0	SC	0	3.20743	0	34.18326	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	531.8	0	SC	0	3.20671	0	34.18497	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	532.8	0	SC	0	3.20662	0	34.18432	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	533.8	0	SC	0	3.20529	0	34.18543	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	534.8	0	SC	0	3.20432	0	34.18613	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	535.7	0	SC	0	3.20200	0	34.18624	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	536.7	0	SC	0	3.20400	0	34.18574	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	537.7	0	SC	0	3.20163	0	34.18697	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	538.7	0	SC	0	3.20156	0	34.18864	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	539.7	0	SC	0	3.20200	0	34.18627	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	540.7	0	SC	0	3.20183	0	34.18558	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	541.7	0	SC	0	3.20183	0	34.18504	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	542.7	0	SC	0	3.20183	0	34.18449	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	543.7	0	SC	0	3.20100	0	34.18960	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	544.6	0	SC	0	3.19957	0	34.18706	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	545.6	0	SC	0	3.19600	0	34.18736	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	546.6	0	SC	0	3.19683	0	34.18596	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	547.6	0	SC	0	3.19600	0	34.18770	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	548.6	0	SC	0	3.19225	0	34.19222	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	549.6	0	SC	0	3.19100	0	34.19395	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	550.6	0	SC	0	3.19017	0	34.19077	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	551.6	0	SC	0	3.18900	0	34.19352	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	552.6	0	SC	0	3.18683	0	34.19496	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	553.5	0	SC	0	3.18700	0	34.19254	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	554.5	0	SC	0	3.18600	0	34.19303	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	555.5	0	SC	0	3.18100	4	34.20299	4
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	556.5	0	SC	0	3.18225	4	34.19593	4
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	557.5	0	SC	0	3.18014	4	34.20205	4
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	558.5	0	SC	0	3.18100	4	34.19620	4
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	559.5	0	SC	0	3.18100	0	34.19563	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	560.5	0	SC	0	3.17671	0	34.20110	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	561.5	0	SC	0	3.17449	0	34.20533	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	562.4	0	SC	0	3.17250	0	34.20562	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	563.4	0	SC	0	3.17286	0	34.20506	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	564.4	0	SC	0	3.17167	0	34.20627	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	565.4	0	SC	0	3.17000	0	34.20406	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	566.4	0	SC	0	3.17083	0	34.20440	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	567.4	0	SC	0	3.17083	0	34.20212	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	568.4	0	SC	0	3.16857	0	34.20544	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	569.4	0	SC	0	3.16832	0	34.20537	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	570.4	0	SC	0	3.16700	0	34.21078	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	571.3	0	SC	0	3.16437	4	34.20810	4
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	572.3	0	SC	0	3.16214	4	34.19976	4
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	573.3	0	SC	0	3.16071	0	34.19927	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	574.3	0	SC	0	3.15666	0	34.20294	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	575.3	0	SC	0	3.15214	0	34.20866	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	576.3	0	SC	0	3.14812	0	34.20697	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	577.3	0	SC	0	3.14643	0	34.20620	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	578.3	0	SC	0	3.14714	0	34.20638	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	579.3	0	SC	0	3.14500	0	34.20740	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	580.2	0	SC	0	3.14167	0	34.20522	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	581.2	0	SC	0	3.14417	0	34.20548	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	582.2	0	SC	0	3.14200	0	34.21003	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	583.2	0	SC	0	3.14143	0	34.20835	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	584.2	0	SC	0	3.13999	4	34.21105	4
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	585.2	0	SC	0	3.14250	4	34.20338	4
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	586.2	0	SC	0	3.14143	0	34.20817	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	587.2	0	SC	0	3.13687	0	34.20782	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	588.2	0	SC	0	3.13599	0	34.20690	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	589.1	0	SC	0	3.13500	0	34.20918	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	590.1	0	SC	0	3.13274	4	34.21453	4
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	591.1	0	SC	0	3.13550	4	34.20596	4
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	592.1	0	SC	0	3.13219	0	34.21094	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	593.1	0	SC	0	3.13000	0	34.21051	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	594.1	0	SC	0	3.12733	0	34.21457	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	595.1	0	SC	0	3.12471	0	34.21803	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	596.1	0	SC	0	3.12329	0	34.21906	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	597.1	0	SC	0	3.12067	0	34.22172	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	598.0	0	SC	0	3.12067	0	34.21950	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	599.0	0	SC	0	3.11900	0	34.21897	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	600.0	0	SC	0	3.11900	0	34.22026	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	601.0	0	SC	0	3.11983	0	34.22047	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	602.0	0	SC	0	3.11971	0	34.21807	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	603.0	0	SC	0	3.11962	0	34.22137	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	604.0	0	SC	0	3.11757	0	34.21933	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	605.0	0	SC	0	3.11588	0	34.22040	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	606.0	0	SC	0	3.11470	0	34.21982	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	606.9	0	SC	0	3.11400	0	34.22002	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	607.9	0	SC	0	3.11483	0	34.21864	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	608.9	0	SC	0	3.11186	0	34.22272	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	609.9	0	SC	0	3.11186	0	34.22217	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	610.9	0	SC	0	3.10982	0	34.22400	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	611.9	0	SC	0	3.10900	0	34.22258	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	612.9	0	SC	0	3.10650	0	34.22642	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	613.9	0	SC	0	3.10542	0	34.22685	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	614.9	0	SC	0	3.10329	0	34.22858	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	615.8	0	SC	0	3.09900	0	34.22586	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	616.8	0	SC	0	3.09900	0	34.22641	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	617.8	0	SC	0	3.09883	0	34.22844	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	618.8	0	SC	0	3.09386	0	34.23194	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	619.8	0	SC	0	3.09300	0	34.22931	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	620.8	0	SC	0	3.09132	0	34.22608	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	621.8	0	SC	0	3.08800	0	34.22908	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	622.8	0	SC	0	3.08883	0	34.22767	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	623.7	0	SC	0	3.08657	0	34.23098	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	624.7	0	SC	0	3.08514	0	34.23203	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	625.7	0	SC	0	3.08300	0	34.23226	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	626.7	0	SC	0	3.08156	0	34.23325	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	627.7	0	SC	0	3.07943	0	34.23645	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	628.7	0	SC	0	3.07800	0	34.23587	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	629.7	0	SC	0	3.07600	0	34.23745	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	630.7	0	SC	0	3.07674	0	34.23874	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	631.7	0	SC	0	3.07383	0	34.24044	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	632.6	0	SC	0	3.07300	0	34.24599	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	633.6	0	SC	0	3.07050	0	34.24208	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	634.6	0	SC	0	3.06633	0	34.24075	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	635.6	0	SC	0	3.06467	0	34.24283	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	636.6	0	SC	0	3.05943	0	34.24758	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	637.6	0	SC	0	3.05883	0	34.24609	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	638.6	0	SC	0	3.05349	0	34.25257	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	639.6	0	SC	0	3.05320	4	34.25109	4
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	640.6	0	SC	0	3.04900	4	34.24458	4
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	641.5	0	SC	0	3.04783	0	34.24529	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	642.5	0	SC	0	3.04800	0	34.24770	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	643.5	0	SC	0	3.04771	0	34.24582	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	644.5	0	SC	0	3.04699	0	34.24871	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	645.5	0	SC	0	3.04600	0	34.24718	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	646.5	0	SC	0	3.04200	0	34.24872	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	647.5	0	SC	0	3.04200	0	34.24819	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	648.5	0	SC	0	3.03867	0	34.25462	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	649.5	0	SC	0	3.03700	0	34.25244	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	650.4	0	SC	0	3.03700	0	34.25371	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	651.4	0	SC	0	3.03700	0	34.25317	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	652.4	0	SC	0	3.03700	0	34.25090	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	653.4	0	SC	0	3.03824	0	34.24911	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	654.4	0	SC	0	3.03343	0	34.25804	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	655.4	0	SC	0	3.03200	0	34.25451	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	656.4	0	SC	0	3.03033	0	34.25752	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	657.4	0	SC	0	3.02699	0	34.26048	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	658.3	0	SC	0	3.02699	0	34.26348	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	659.3	0	SC	0	3.02699	0	34.26072	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	660.3	0	SC	0	3.02513	0	34.26178	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	661.3	0	SC	0	3.02299	0	34.26091	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	662.3	0	SC	0	3.02283	0	34.26232	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	663.3	0	SC	0	3.02089	0	34.26321	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	664.3	0	SC	0	3.02129	0	34.26255	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	665.3	0	SC	0	3.02100	0	34.26293	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	666.3	0	SC	0	3.01899	0	34.26459	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	667.2	0	SC	0	3.01220	0	34.26500	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	668.2	0	SC	0	3.01429	0	34.26492	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	669.2	0	SC	0	3.01200	0	34.26309	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	670.2	0	SC	0	3.01200	0	34.26607	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	671.2	0	SC	0	3.01033	0	34.26381	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	672.2	0	SC	0	3.01117	0	34.26407	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	673.2	0	SC	0	3.00699	0	34.26725	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	674.2	0	SC	0	3.00529	0	34.26676	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	675.1	0	SC	0	3.00100	0	34.26628	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	676.1	0	SC	0	2.99886	0	34.26805	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	677.1	0	SC	0	2.99600	4	34.27470	4
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	678.1	0	SC	0	2.99099	4	34.26908	4
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	679.1	0	SC	0	2.98814	0	34.27481	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	680.1	0	SC	0	2.98743	0	34.27208	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	681.1	0	SC	0	2.98725	0	34.26852	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	682.1	0	SC	0	2.98299	0	34.27113	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	683.1	0	SC	0	2.98100	0	34.27484	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	684.0	0	SC	0	2.97800	0	34.27742	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	685.0	0	SC	0	2.97683	0	34.27786	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	686.0	0	SC	0	2.97400	0	34.27682	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	687.0	0	SC	0	2.97429	0	34.27331	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	688.0	0	SC	0	2.97000	0	34.27140	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	689.0	0	SC	0	2.97100	0	34.26982	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	690.0	0	SC	0	2.96500	0	34.27553	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	691.0	0	SC	0	2.96500	0	34.27502	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	692.0	0	SC	0	2.96583	0	34.27362	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	692.9	0	SC	0	2.96583	0	34.27484	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	693.9	0	SC	0	2.96100	0	34.27769	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	694.9	0	SC	0	2.96000	0	34.28234	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	695.9	0	SC	0	2.96000	0	34.28192	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	696.9	0	SC	0	2.95625	0	34.28117	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	697.9	0	SC	0	2.95625	0	34.28058	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	698.9	0	SC	0	2.95249	0	34.28578	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	699.9	0	SC	0	2.95083	4	34.28875	4
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	700.8	0	SC	0	2.95000	4	34.27868	4
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	701.8	0	SC	0	2.95000	4	34.28508	4
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	702.8	0	SC	0	2.95100	4	34.27938	4
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	703.8	0	SC	0	2.94917	0	34.28318	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	704.8	0	SC	0	2.94500	4	34.29397	4
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	705.8	0	SC	0	2.94500	4	34.28825	4
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	706.8	0	SC	0	2.94417	4	34.29559	4
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	707.8	0	SC	0	2.94500	4	34.28571	4
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	708.8	0	SC	0	2.94250	0	34.28669	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	709.7	0	SC	0	2.93875	0	34.28491	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	710.7	0	SC	0	2.93500	0	34.28569	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	711.7	0	SC	0	2.93600	0	34.28625	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	712.7	0	SC	0	2.93700	0	34.28675	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	713.7	0	SC	0	2.93583	0	34.28330	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	714.7	0	SC	0	2.93483	0	34.28386	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	715.7	0	SC	0	2.93583	0	34.28399	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	716.7	0	SC	0	2.93260	0	34.28719	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	717.6	0	SC	0	2.93000	0	34.28733	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	718.6	0	SC	0	2.92600	0	34.29726	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	719.6	0	SC	0	2.92400	0	34.29519	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	720.6	0	SC	0	2.92543	0	34.29360	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	721.6	0	SC	0	2.92232	0	34.29331	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	722.6	0	SC	0	2.92150	0	34.29543	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	723.6	0	SC	0	2.91982	0	34.29667	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	724.6	0	SC	0	2.92199	0	34.29626	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	725.5	0	SC	0	2.91956	0	34.29416	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	726.5	0	SC	0	2.92067	0	34.29940	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	727.5	0	SC	0	2.91567	4	34.29547	4
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	728.5	0	SC	0	2.91399	4	34.29102	4
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	729.5	0	SC	0	2.91186	0	34.29422	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	730.5	0	SC	0	2.91043	0	34.29525	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	731.5	0	SC	0	2.90650	0	34.29789	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	732.5	0	SC	0	2.90567	0	34.29822	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	733.5	0	SC	0	2.90599	0	34.29598	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	734.4	0	SC	0	2.90483	0	34.29622	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	735.4	0	SC	0	2.90567	0	34.29486	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	736.4	0	SC	0	2.90400	0	34.29427	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	737.4	0	SC	0	2.90500	0	34.29482	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	738.4	0	SC	0	2.90524	0	34.29724	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	739.4	0	SC	0	2.89982	0	34.29718	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	740.4	0	SC	0	2.90025	0	34.29883	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	741.4	0	SC	0	2.89900	0	34.29878	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	742.3	0	SC	0	2.89900	0	34.29655	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	743.3	0	SC	0	2.89900	0	34.29590	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	744.3	0	SC	0	2.89799	0	34.29646	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	745.3	0	SC	0	2.89567	0	34.29843	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	746.3	0	SC	0	2.89399	0	34.29958	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	747.3	0	SC	0	2.89399	0	34.30085	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	748.3	0	SC	0	2.88886	4	34.30259	4
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	749.3	0	SC	0	2.88999	4	34.29712	4
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	750.2	0	SC	0	2.88612	0	34.29940	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	751.2	0	SC	0	2.88300	0	34.29823	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	752.2	0	SC	0	2.88425	0	34.29904	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	753.2	0	SC	0	2.88425	0	34.30103	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	754.2	0	SC	0	2.87799	4	34.30188	4
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	755.2	0	SC	0	2.87799	4	34.28577	4
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	756.2	0	SC	0	2.87300	0	34.30879	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	757.2	0	SC	0	2.87216	4	34.31002	4
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	758.2	0	SC	0	2.87300	4	34.30259	4
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	759.1	0	SC	0	2.87300	0	34.30883	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	760.1	0	SC	0	2.86800	0	34.30940	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	761.1	0	SC	0	2.86863	0	34.30946	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	762.1	0	SC	0	2.86870	0	34.30754	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	763.1	0	SC	0	2.86717	0	34.31039	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	764.1	0	SC	0	2.86467	4	34.31417	4
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	765.1	0	SC	0	2.86500	4	34.30988	4
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	766.1	0	SC	0	2.86467	0	34.30797	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	767.0	0	SC	0	2.86132	0	34.31099	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	768.0	0	SC	0	2.85799	0	34.31056	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	769.0	0	SC	0	2.85799	4	34.31106	4
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	770.0	0	SC	0	2.86086	4	34.30422	4
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	771.0	0	SC	0	2.85799	4	34.31154	4
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	772.0	0	SC	0	2.85799	4	34.30737	4
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	773.0	0	SC	0	2.85717	0	34.31047	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	774.0	0	SC	0	2.85799	0	34.31044	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	774.9	0	SC	0	2.85700	0	34.31102	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	775.9	0	SC	0	2.85675	0	34.31285	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	776.9	0	SC	0	2.85467	0	34.31448	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	777.9	0	SC	0	2.85549	0	34.31490	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	778.9	0	SC	0	2.85383	0	34.31436	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	779.9	0	SC	0	2.85600	0	34.31359	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	780.9	0	SC	0	2.85383	0	34.31147	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	781.9	0	SC	0	2.85100	0	34.30876	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	782.9	0	SC	0	2.84700	0	34.30903	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	783.8	0	SC	0	2.84450	0	34.31374	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	784.8	0	SC	0	2.84283	0	34.31410	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	785.8	0	SC	0	2.84200	4	34.31621	4
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	786.8	0	SC	0	2.84300	4	34.31120	4
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	787.8	0	SC	0	2.83825	0	34.32090	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	788.8	0	SC	0	2.83700	0	34.31795	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	789.8	0	SC	0	2.83763	4	34.32307	4
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	790.8	0	SC	0	2.83700	4	34.31752	4
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	791.7	0	SC	0	2.83700	4	34.32181	4
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	792.7	0	SC	0	2.83800	4	34.31538	4
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	793.7	0	SC	0	2.83600	0	34.31697	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	794.7	0	SC	0	2.83533	0	34.31853	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	795.7	0	SC	0	2.83343	0	34.31808	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	796.7	0	SC	0	2.83366	0	34.32097	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	797.7	0	SC	0	2.82986	0	34.32073	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	798.7	0	SC	0	2.82950	4	34.32437	4
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	799.6	0	SC	0	2.82867	4	34.31950	4
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	800.6	0	SC	0	2.82824	0	34.32203	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	801.6	0	SC	0	2.82700	0	34.32024	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	802.6	0	SC	0	2.82700	0	34.32174	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	803.6	0	SC	0	2.82700	0	34.32091	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	804.6	0	SC	0	2.82400	0	34.32386	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	805.6	0	SC	0	2.82325	0	34.32468	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	806.6	0	SC	0	2.82400	0	34.32281	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	807.5	0	SC	0	2.82342	0	34.32081	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	808.5	0	SC	0	2.82300	0	34.32277	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	809.5	0	SC	0	2.82200	0	34.32479	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	810.5	0	SC	0	2.82033	0	34.32248	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	811.5	0	SC	0	2.81949	0	34.32463	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	812.5	0	SC	0	2.81700	0	34.32705	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	813.5	0	SC	0	2.81637	4	34.32775	4
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	814.5	0	SC	0	2.81186	4	34.32042	4
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	815.4	0	SC	0	2.81060	0	34.32394	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	816.4	0	SC	0	2.80840	0	34.32367	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	817.4	0	SC	0	2.80720	0	34.32228	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	818.4	0	SC	0	2.80614	0	34.32286	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	819.4	0	SC	0	2.80367	0	34.32845	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	820.4	0	SC	0	2.80100	0	34.32728	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	821.4	0	SC	0	2.79900	0	34.33310	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	822.4	0	SC	0	2.79725	0	34.33282	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	823.3	0	SC	0	2.79766	0	34.33093	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	824.3	0	SC	0	2.79350	0	34.33303	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	825.3	0	SC	0	2.79200	0	34.33419	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	826.3	0	SC	0	2.79100	4	34.33264	4
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	827.3	0	SC	0	2.79100	4	34.32551	4
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	828.3	0	SC	0	2.79100	0	34.33664	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	829.3	0	SC	0	2.78800	4	34.33422	4
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	830.3	0	SC	0	2.78743	4	34.32892	4
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	831.2	0	SC	0	2.78600	0	34.33116	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	832.2	0	SC	0	2.78725	0	34.33159	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	833.2	0	SC	0	2.78300	0	34.33111	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	834.2	0	SC	0	2.78099	0	34.33587	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	835.2	0	SC	0	2.77900	0	34.33432	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	836.2	0	SC	0	2.77600	0	34.33787	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	837.2	0	SC	0	2.77299	0	34.33749	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	838.2	0	SC	0	2.77350	0	34.33471	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	839.1	0	SC	0	2.77086	0	34.33279	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	840.1	0	SC	0	2.76950	4	34.33973	4
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	841.1	0	SC	0	2.76600	4	34.33239	4
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	842.1	0	SC	0	2.76499	4	34.34072	4
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	843.1	0	SC	0	2.76300	4	34.33455	4
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	844.1	0	SC	0	2.76099	0	34.33819	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	845.1	0	SC	0	2.76071	0	34.33891	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	846.1	0	SC	0	2.76000	0	34.33789	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	847.0	0	SC	0	2.76125	0	34.33693	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	848.0	0	SC	0	2.75929	0	34.34035	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	849.0	0	SC	0	2.75643	0	34.34136	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	850.0	0	SC	0	2.75374	0	34.34460	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	851.0	0	SC	0	2.75200	0	34.34610	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	852.0	0	SC	0	2.75250	0	34.34353	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	853.0	0	SC	0	2.75082	0	34.34214	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	854.0	0	SC	0	2.74899	0	34.34565	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	854.9	0	SC	0	2.74499	0	34.34523	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	855.9	0	SC	0	2.74417	0	34.34250	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	856.9	0	SC	0	2.74333	0	34.33931	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	857.9	0	SC	0	2.74200	4	34.34898	4
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	858.9	0	SC	0	2.74083	4	34.33916	4
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	859.9	0	SC	0	2.74000	0	34.34212	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	860.9	0	SC	0	2.73900	0	34.34208	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	861.9	0	SC	0	2.73900	0	34.34151	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	862.8	0	SC	0	2.73833	0	34.34307	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	863.8	0	SC	0	2.73600	0	34.34368	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	864.8	0	SC	0	2.73400	0	34.34326	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	865.8	0	SC	0	2.73200	0	34.34486	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	866.8	0	SC	0	2.73125	0	34.35037	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	867.8	0	SC	0	2.73083	0	34.34684	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	868.8	0	SC	0	2.72825	0	34.34986	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	869.8	0	SC	0	2.72760	0	34.34945	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	870.7	0	SC	0	2.72683	0	34.34769	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	871.7	0	SC	0	2.72700	0	34.34695	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	872.7	0	SC	0	2.72400	0	34.34968	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	873.7	0	SC	0	2.72400	0	34.34919	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	874.7	0	SC	0	2.72400	4	34.35163	4
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	875.7	0	SC	0	2.72550	4	34.34649	4
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	876.7	0	SC	0	2.72500	0	34.34652	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	877.7	0	SC	0	2.72317	0	34.34787	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	878.6	0	SC	0	2.72300	0	34.34761	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	879.6	0	SC	0	2.72043	4	34.35275	4
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	880.6	0	SC	0	2.72100	4	34.34866	4
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	881.6	0	SC	0	2.71971	0	34.35249	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	882.6	0	SC	0	2.71900	0	34.34972	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	883.6	0	SC	0	2.71650	0	34.35357	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	884.6	0	SC	0	2.71588	0	34.35461	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	885.6	0	SC	0	2.71500	0	34.35238	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	886.5	0	SC	0	2.71329	0	34.35214	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	887.5	0	SC	0	2.70983	0	34.35678	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	888.5	0	SC	0	2.70817	0	34.35453	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	889.5	0	SC	0	2.70649	0	34.35149	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	890.5	0	SC	0	2.70400	0	34.35313	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	891.5	0	SC	0	2.70483	0	34.35127	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	892.5	0	SC	0	2.70400	0	34.35163	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	893.5	0	SC	0	2.70150	0	34.35377	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	894.4	0	SC	0	2.70025	0	34.35545	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	895.4	0	SC	0	2.69543	0	34.36038	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	896.4	0	SC	0	2.69471	0	34.36063	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	897.4	0	SC	0	2.69400	0	34.35958	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	898.4	0	SC	0	2.69500	0	34.35842	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	899.4	0	SC	0	2.68900	0	34.35381	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	900.4	0	SC	0	2.69100	0	34.35119	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	901.4	0	SC	0	2.68900	4	34.35067	4
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	902.3	0	SC	0	2.68800	4	34.34001	4
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	903.3	0	SC	0	2.68780	0	34.35508	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	904.3	0	SC	0	2.68600	0	34.35746	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	905.3	0	SC	0	2.68324	0	34.35985	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	906.3	0	SC	0	2.68157	4	34.35886	4
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	907.3	0	SC	0	2.68171	4	34.34922	4
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	908.3	0	SC	0	2.67900	0	34.35961	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	909.3	0	SC	0	2.67657	0	34.35959	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	910.2	0	SC	0	2.67550	0	34.36021	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	911.2	0	SC	0	2.67443	0	34.36087	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	912.2	0	SC	0	2.67300	0	34.36003	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	913.2	0	SC	0	2.67371	0	34.36503	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	914.2	0	SC	0	2.67100	0	34.36500	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	915.2	0	SC	0	2.67229	0	34.36548	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	916.2	0	SC	0	2.67050	0	34.36586	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	917.2	0	SC	0	2.67014	0	34.36524	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	918.1	0	SC	0	2.66550	0	34.36666	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	919.1	0	SC	0	2.66383	0	34.36792	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	920.1	0	SC	0	2.66399	0	34.36927	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	921.1	0	SC	0	2.66500	0	34.36770	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	922.1	0	SC	0	2.66216	4	34.36811	4
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	923.1	0	SC	0	2.65943	4	34.36148	4
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	924.1	0	SC	0	2.65800	0	34.36106	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	925.0	0	SC	0	2.65550	0	34.36662	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	926.0	0	SC	0	2.65425	0	34.36916	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	927.0	0	SC	0	2.65175	4	34.37386	4
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	928.0	0	SC	0	2.64987	4	34.36622	4
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	929.0	0	SC	0	2.64713	0	34.36601	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	930.0	0	SC	0	2.64100	0	34.36749	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	931.0	0	SC	0	2.63950	0	34.36998	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	932.0	0	SC	0	2.63867	0	34.36681	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	932.9	0	SC	0	2.63617	0	34.37069	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	933.9	0	SC	0	2.63771	0	34.36826	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	934.9	0	SC	0	2.63533	0	34.37058	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	935.9	0	SC	0	2.63283	0	34.36919	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	936.9	0	SC	0	2.63100	0	34.37442	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	937.9	0	SC	0	2.63057	0	34.37080	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	938.9	0	SC	0	2.62986	0	34.37103	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	939.9	0	SC	0	2.62986	0	34.37053	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	940.8	0	SC	0	2.62700	0	34.37270	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	941.8	0	SC	0	2.62700	0	34.37397	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	942.8	0	SC	0	2.62533	0	34.37524	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	943.8	0	SC	0	2.62557	4	34.37745	4
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	944.8	0	SC	0	2.62500	4	34.37037	4
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	945.8	0	SC	0	2.62200	4	34.37984	4
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	946.8	0	SC	0	2.62399	4	34.37461	4
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	947.8	0	SC	0	2.62200	0	34.37620	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	948.7	0	SC	0	2.62137	0	34.37763	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	949.7	0	SC	0	2.61950	0	34.37428	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	950.7	0	SC	0	2.61950	0	34.37455	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	951.7	0	SC	0	2.61899	0	34.37927	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	952.7	0	SC	0	2.62100	0	34.37879	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	953.7	0	SC	0	2.62100	0	34.37830	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	954.7	0	SC	0	2.61899	0	34.37780	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	955.6	0	SC	0	2.61783	0	34.37471	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	956.6	0	SC	0	2.61617	0	34.37770	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	957.6	0	SC	0	2.61638	0	34.37692	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	958.6	0	SC	0	2.61574	0	34.37697	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	959.6	0	SC	0	2.61532	0	34.37697	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	960.6	0	SC	0	2.61450	0	34.37725	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	961.6	0	SC	0	2.61387	0	34.37613	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	962.6	0	SC	0	2.61200	0	34.37895	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	963.5	0	SC	0	2.61300	0	34.37730	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	964.5	0	SC	0	2.60900	0	34.37893	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	965.5	0	SC	0	2.60800	4	34.38378	4
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	966.5	0	SC	0	2.60763	4	34.37098	4
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	967.5	0	SC	0	2.60100	0	34.37746	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	968.5	0	SC	0	2.60219	0	34.37574	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	969.5	0	SC	0	2.60042	0	34.37856	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	970.5	0	SC	0	2.59885	0	34.37821	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	971.4	0	SC	0	2.59499	0	34.38173	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	972.4	0	SC	0	2.59267	0	34.38380	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	973.4	0	SC	0	2.59099	0	34.38050	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	974.4	0	SC	0	2.59099	0	34.38055	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	975.4	0	SC	0	2.58663	0	34.37807	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	976.4	0	SC	0	2.58516	0	34.37910	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	977.4	0	SC	0	2.58100	0	34.38299	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	978.3	0	SC	0	2.58016	0	34.38515	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	979.3	0	SC	0	2.57974	0	34.38327	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	980.3	0	SC	0	2.57932	0	34.38495	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	981.3	0	SC	0	2.57850	0	34.38358	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	982.3	0	SC	0	2.57885	0	34.38269	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	983.3	0	SC	0	2.57600	0	34.38525	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	984.3	0	SC	0	2.57411	0	34.38666	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	985.3	0	SC	0	2.57314	0	34.38868	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	986.2	0	SC	0	2.57225	0	34.38498	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	987.2	0	SC	0	2.57037	0	34.38776	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	988.2	0	SC	0	2.56956	0	34.39245	0
@6333__1990543	003	C	09/12/1990	03:04	157.8931	48.2567	0	989.2	0	SC	0	2.56975	0	34.38877	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	3.0	0	SC	0	12.516	0	32.677	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	4.0	0	SC	0	12.453	0	32.680	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	5.0	0	SC	0	12.520	0	32.668	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	5.9	0	SC	0	12.520	0	32.673	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	6.9	0	SC	0	12.508	0	32.664	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	7.9	0	SC	0	12.440	0	32.683	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	8.9	0	SC	0	12.354	0	32.671	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	9.9	0	SC	0	12.254	0	32.688	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	10.9	0	SC	0	12.238	0	32.680	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	11.9	0	SC	0	12.232	0	32.680	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	12.9	0	SC	0	12.219	0	32.686	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	13.9	0	SC	0	12.213	0	32.686	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	14.9	0	SC	0	12.203	0	32.688	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	15.9	0	SC	0	12.193	0	32.688	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	16.9	0	SC	0	12.119	0	32.686	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	17.8	0	SC	0	12.061	0	32.686	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	18.8	0	SC	0	11.953	0	32.689	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	19.8	0	SC	0	11.867	0	32.695	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	20.8	0	SC	0	11.657	0	32.727	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	21.8	0	SC	0	10.101	0	32.888	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	22.8	0	SC	0	8.634	0	32.909	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	23.8	0	SC	0	7.779	0	32.955	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	24.8	0	SC	0	7.199	0	32.946	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	25.8	0	SC	0	6.827	0	32.948	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	26.8	0	SC	0	6.213	0	32.968	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	27.8	0	SC	0	5.542	0	32.991	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	28.8	0	SC	0	5.109	0	32.987	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	29.7	0	SC	0	4.617	0	32.998	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	30.7	0	SC	0	4.490	0	32.984	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	31.7	0	SC	0	4.236	0	32.996	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	32.7	0	SC	0	3.852	0	33.035	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	33.7	0	SC	0	3.392	0	33.027	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	34.7	0	SC	0	3.098	0	33.024	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	35.7	0	SC	0	2.899	0	33.026	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	36.7	0	SC	0	2.552	0	33.044	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	37.7	0	SC	0	2.412	0	33.049	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	38.7	0	SC	0	2.244	0	33.028	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	39.7	0	SC	0	2.108	0	33.029	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	40.7	0	SC	0	1.998	0	33.022	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	41.6	0	SC	0	1.948	0	33.018	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	42.6	0	SC	0	1.890	0	33.021	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	43.6	0	SC	0	1.855	0	33.025	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	44.6	0	SC	0	1.782	0	33.045	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	45.6	0	SC	0	1.730	0	33.040	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	46.6	0	SC	0	1.704	0	33.028	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	47.6	0	SC	0	1.668	0	33.033	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	48.6	0	SC	0	1.636	0	33.029	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	49.6	0	SC	0	1.609	0	33.035	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	50.6	0	SC	0	1.585	0	33.037	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	51.6	0	SC	0	1.569	0	33.035	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	52.5	0	SC	0	1.563	0	33.034	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	53.5	0	SC	0	1.553	0	33.038	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	54.5	0	SC	0	1.538	0	33.041	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	55.5	0	SC	0	1.496	0	33.041	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	56.5	0	SC	0	1.464	0	33.035	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	57.5	0	SC	0	1.434	0	33.038	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	58.5	0	SC	0	1.424	0	33.030	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	59.5	0	SC	0	1.404	0	33.036	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	60.5	0	SC	0	1.374	0	33.038	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	61.5	0	SC	0	1.353	0	33.041	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	62.5	0	SC	0	1.331	0	33.040	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	63.5	0	SC	0	1.311	0	33.047	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	64.4	0	SC	0	1.287	0	33.048	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	65.4	0	SC	0	1.271	0	33.050	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	66.4	0	SC	0	1.255	0	33.045	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	67.4	0	SC	0	1.224	0	33.012	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	68.4	0	SC	0	1.212	0	33.049	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	69.4	0	SC	0	1.198	0	33.048	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	70.4	0	SC	0	1.170	0	33.045	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	71.4	0	SC	0	1.160	0	33.045	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	72.4	0	SC	0	1.147	0	33.054	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	73.4	0	SC	0	1.117	0	33.056	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	74.4	0	SC	0	1.091	0	33.071	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	75.3	0	SC	0	1.062	0	33.064	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	76.3	0	SC	0	1.038	0	33.064	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	77.3	0	SC	0	1.027	0	33.066	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	78.3	0	SC	0	1.012	0	33.066	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	79.3	0	SC	0	0.996	0	33.062	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	80.3	0	SC	0	0.986	0	33.059	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	81.3	0	SC	0	0.964	0	33.067	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	82.3	0	SC	0	0.957	0	33.064	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	83.3	0	SC	0	0.929	0	33.068	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	84.3	0	SC	0	0.917	0	33.069	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	85.3	0	SC	0	0.908	0	33.072	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	86.2	0	SC	0	0.908	0	33.068	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	87.2	0	SC	0	0.901	0	33.065	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	88.2	0	SC	0	0.877	0	33.070	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	89.2	0	SC	0	0.856	0	33.076	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	90.2	0	SC	0	0.843	0	33.072	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	91.2	0	SC	0	0.833	0	33.077	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	92.2	0	SC	0	0.826	0	33.079	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	93.2	0	SC	0	0.814	0	33.080	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	94.2	0	SC	0	0.799	0	33.080	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	95.2	0	SC	0	0.788	0	33.084	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	96.2	0	SC	0	0.778	0	33.081	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	97.2	0	SC	0	0.771	0	33.081	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	98.1	0	SC	0	0.753	0	33.090	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	99.1	0	SC	0	0.737	0	33.092	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	100.1	0	SC	0	0.724	0	33.088	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	101.1	0	SC	0	0.707	0	33.091	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	102.1	0	SC	0	0.691	0	33.089	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	103.1	0	SC	0	0.675	0	33.089	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	104.1	0	SC	0	0.667	0	33.097	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	105.1	0	SC	0	0.656	0	33.097	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	106.1	0	SC	0	0.630	0	33.103	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	107.1	0	SC	0	0.617	0	33.103	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	108.1	0	SC	0	0.591	0	33.103	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	109.0	0	SC	0	0.573	0	33.112	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	110.0	0	SC	0	0.558	0	33.111	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	111.0	0	SC	0	0.548	0	33.114	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	112.0	0	SC	0	0.531	0	33.115	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	113.0	0	SC	0	0.513	0	33.116	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	114.0	0	SC	0	0.510	0	33.120	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	115.0	0	SC	0	0.500	0	33.138	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	116.0	0	SC	0	0.487	0	33.132	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	117.0	0	SC	0	0.485	0	33.124	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	118.0	0	SC	0	0.482	0	33.120	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	119.0	0	SC	0	0.469	0	33.125	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	119.9	0	SC	0	0.468	0	33.130	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	120.9	0	SC	0	0.459	0	33.130	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	121.9	0	SC	0	0.454	0	33.138	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	122.9	0	SC	0	0.448	0	33.140	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	123.9	0	SC	0	0.446	0	33.141	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	124.9	0	SC	0	0.444	0	33.122	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	125.9	0	SC	0	0.443	0	33.123	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	126.9	0	SC	0	0.442	0	33.146	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	127.9	0	SC	0	0.437	0	33.148	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	128.9	0	SC	0	0.435	0	33.132	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	129.9	0	SC	0	0.428	0	33.137	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	130.8	0	SC	0	0.439	0	33.166	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	131.8	0	SC	0	0.435	0	33.166	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	132.8	0	SC	0	0.436	0	33.151	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	133.8	0	SC	0	0.436	0	33.180	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	134.8	0	SC	0	0.439	0	33.194	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	135.8	0	SC	0	0.439	0	33.163	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	136.8	0	SC	0	0.441	0	33.152	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	137.8	0	SC	0	0.445	0	33.160	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	138.8	0	SC	0	0.444	0	33.159	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	139.8	0	SC	0	0.446	0	33.164	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	140.8	0	SC	0	0.448	0	33.165	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	141.7	0	SC	0	0.452	0	33.166	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	142.7	0	SC	0	0.455	0	33.165	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	143.7	0	SC	0	0.457	0	33.169	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	144.7	0	SC	0	0.464	0	33.176	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	145.7	0	SC	0	0.469	0	33.176	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	146.7	0	SC	0	0.475	0	33.178	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	147.7	0	SC	0	0.479	0	33.176	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	148.7	0	SC	0	0.482	0	33.181	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	149.7	0	SC	0	0.491	0	33.185	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	150.7	0	SC	0	0.498	0	33.189	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	151.7	0	SC	0	0.509	0	33.190	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	152.6	0	SC	0	0.528	0	33.187	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	153.6	0	SC	0	0.540	0	33.192	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	154.6	0	SC	0	0.546	0	33.202	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	155.6	0	SC	0	0.556	0	33.200	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	156.6	0	SC	0	0.569	0	33.203	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	157.6	0	SC	0	0.580	0	33.201	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	158.6	0	SC	0	0.582	0	33.204	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	159.6	0	SC	0	0.585	0	33.214	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	160.6	0	SC	0	0.594	0	33.209	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	161.6	0	SC	0	0.622	0	33.213	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	162.6	0	SC	0	0.629	0	33.217	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	163.5	0	SC	0	0.631	0	33.219	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	164.5	0	SC	0	0.634	0	33.212	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	165.5	0	SC	0	0.635	0	33.215	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	166.5	0	SC	0	0.642	0	33.213	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	167.5	0	SC	0	0.654	0	33.221	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	168.5	0	SC	0	0.667	0	33.226	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	169.5	0	SC	0	0.675	0	33.217	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	170.5	0	SC	0	0.686	0	33.222	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	171.5	0	SC	0	0.695	0	33.222	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	172.5	0	SC	0	0.712	0	33.226	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	173.5	0	SC	0	0.758	0	33.228	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	174.4	0	SC	0	0.784	0	33.236	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	175.4	0	SC	0	0.802	0	33.238	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	176.4	0	SC	0	0.839	0	33.245	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	177.4	0	SC	0	0.869	0	33.250	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	178.4	0	SC	0	0.894	0	33.250	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	179.4	0	SC	0	0.921	0	33.253	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	180.4	0	SC	0	0.954	0	33.261	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	181.4	0	SC	0	0.995	0	33.261	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	182.4	0	SC	0	1.014	0	33.270	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	183.4	0	SC	0	1.047	0	33.283	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	184.3	0	SC	0	1.071	0	33.282	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	185.3	0	SC	0	1.091	0	33.283	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	186.3	0	SC	0	1.113	0	33.281	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	187.3	0	SC	0	1.136	0	33.290	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	188.3	0	SC	0	1.157	0	33.291	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	189.3	0	SC	0	1.190	0	33.300	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	190.3	0	SC	0	1.226	0	33.307	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	191.3	0	SC	0	1.273	0	33.314	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	192.3	0	SC	0	1.302	0	33.321	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	193.3	0	SC	0	1.319	0	33.321	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	194.3	0	SC	0	1.341	0	33.324	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	195.2	0	SC	0	1.351	0	33.332	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	196.2	0	SC	0	1.372	0	33.331	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	197.2	0	SC	0	1.395	0	33.334	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	198.2	0	SC	0	1.422	0	33.334	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	199.2	0	SC	0	1.438	0	33.339	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	200.2	0	SC	0	1.502	0	33.355	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	201.2	0	SC	0	1.511	0	33.355	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	202.2	0	SC	0	1.559	0	33.362	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	203.2	0	SC	0	1.601	0	33.373	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	204.2	0	SC	0	1.601	0	33.379	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	205.2	0	SC	0	1.609	0	33.370	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	206.1	0	SC	0	1.615	0	33.373	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	207.1	0	SC	0	1.637	0	33.375	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	208.1	0	SC	0	1.653	0	33.383	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	209.1	0	SC	0	1.670	0	33.385	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	210.1	0	SC	0	1.682	0	33.383	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	211.1	0	SC	0	1.706	0	33.396	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	212.1	0	SC	0	1.736	0	33.397	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	213.1	0	SC	0	1.765	0	33.407	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	214.1	0	SC	0	1.776	0	33.401	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	215.1	0	SC	0	1.791	0	33.404	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	216.0	0	SC	0	1.829	0	33.411	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	217.0	0	SC	0	1.851	0	33.421	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	218.0	0	SC	0	1.881	0	33.427	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	219.0	0	SC	0	1.920	0	33.435	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	220.0	0	SC	0	1.958	0	33.438	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	221.0	0	SC	0	2.005	0	33.434	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	222.0	0	SC	0	2.033	0	33.438	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	223.0	0	SC	0	2.061	0	33.455	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	224.0	0	SC	0	2.094	0	33.455	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	225.0	0	SC	0	2.110	0	33.469	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	226.0	0	SC	0	2.143	0	33.469	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	226.9	0	SC	0	2.189	0	33.484	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	227.9	0	SC	0	2.222	0	33.480	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	228.9	0	SC	0	2.246	0	33.494	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	229.9	0	SC	0	2.272	0	33.496	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	230.9	0	SC	0	2.304	0	33.508	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	231.9	0	SC	0	2.328	0	33.506	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	232.9	0	SC	0	2.355	0	33.509	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	233.9	0	SC	0	2.381	0	33.520	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	234.9	0	SC	0	2.423	0	33.530	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	235.9	0	SC	0	2.437	0	33.529	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	236.8	0	SC	0	2.459	0	33.538	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	237.8	0	SC	0	2.488	0	33.537	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	238.8	0	SC	0	2.520	0	33.548	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	239.8	0	SC	0	2.538	0	33.553	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	240.8	0	SC	0	2.545	0	33.548	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	241.8	0	SC	0	2.558	0	33.552	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	242.8	0	SC	0	2.593	0	33.562	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	243.8	0	SC	0	2.631	0	33.575	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	244.8	0	SC	0	2.661	0	33.577	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	245.8	0	SC	0	2.682	0	33.588	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	246.8	0	SC	0	2.690	0	33.590	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	247.7	0	SC	0	2.707	0	33.592	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	248.7	0	SC	0	2.713	0	33.600	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	249.7	0	SC	0	2.715	0	33.602	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	250.7	0	SC	0	2.721	0	33.600	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	251.7	0	SC	0	2.731	0	33.608	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	252.7	0	SC	0	2.746	0	33.611	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	253.7	0	SC	0	2.760	0	33.613	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	254.7	0	SC	0	2.778	0	33.619	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	255.7	0	SC	0	2.798	0	33.622	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	256.7	0	SC	0	2.811	0	33.623	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	257.6	0	SC	0	2.823	0	33.622	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	258.6	0	SC	0	2.832	0	33.629	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	259.6	0	SC	0	2.850	0	33.627	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	260.6	0	SC	0	2.868	0	33.636	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	261.6	0	SC	0	2.883	0	33.644	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	262.6	0	SC	0	2.889	0	33.645	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	263.6	0	SC	0	2.903	0	33.644	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	264.6	0	SC	0	2.921	0	33.648	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	265.6	0	SC	0	2.933	0	33.656	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	266.6	0	SC	0	2.944	0	33.658	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	267.5	0	SC	0	2.957	0	33.663	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	268.5	0	SC	0	2.977	0	33.667	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	269.5	0	SC	0	2.994	0	33.669	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	270.5	0	SC	0	2.998	0	33.675	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	271.5	0	SC	0	2.998	0	33.676	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	272.5	0	SC	0	3.005	0	33.679	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	273.5	0	SC	0	3.014	0	33.678	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	274.5	0	SC	0	3.021	0	33.681	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	275.5	0	SC	0	3.030	0	33.684	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	276.5	0	SC	0	3.033	0	33.693	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	277.5	0	SC	0	3.041	0	33.691	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	278.4	0	SC	0	3.058	0	33.696	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	279.4	0	SC	0	3.060	0	33.699	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	280.4	0	SC	0	3.062	0	33.702	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	281.4	0	SC	0	3.070	0	33.704	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	282.4	0	SC	0	3.089	0	33.711	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	283.4	0	SC	0	3.092	0	33.720	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	284.4	0	SC	0	3.105	0	33.722	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	285.4	0	SC	0	3.110	0	33.712	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	286.4	0	SC	0	3.111	0	33.720	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	287.4	0	SC	0	3.111	0	33.723	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	288.3	0	SC	0	3.117	0	33.720	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	289.3	0	SC	0	3.119	0	33.718	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	290.3	0	SC	0	3.129	0	33.719	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	291.3	0	SC	0	3.139	0	33.722	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	292.3	0	SC	0	3.145	0	33.729	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	293.3	0	SC	0	3.150	0	33.736	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	294.3	0	SC	0	3.161	0	33.732	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	295.3	0	SC	0	3.170	0	33.737	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	296.3	0	SC	0	3.178	0	33.744	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	297.3	0	SC	0	3.187	0	33.747	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	298.2	0	SC	0	3.189	0	33.747	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	299.2	0	SC	0	3.191	0	33.755	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	300.2	0	SC	0	3.195	0	33.761	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	301.2	0	SC	0	3.198	0	33.760	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	302.2	0	SC	0	3.203	0	33.763	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	303.2	0	SC	0	3.206	0	33.768	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	304.2	0	SC	0	3.214	0	33.771	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	305.2	0	SC	0	3.220	0	33.778	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	306.2	0	SC	0	3.223	0	33.780	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	307.2	0	SC	0	3.226	0	33.774	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	308.1	0	SC	0	3.227	0	33.788	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	309.1	0	SC	0	3.231	0	33.778	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	310.1	0	SC	0	3.231	0	33.782	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	311.1	0	SC	0	3.236	0	33.783	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	312.1	0	SC	0	3.239	0	33.785	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	313.1	0	SC	0	3.242	0	33.790	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	314.1	0	SC	0	3.244	0	33.792	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	315.1	0	SC	0	3.251	0	33.790	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	316.1	0	SC	0	3.256	0	33.797	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	317.1	0	SC	0	3.260	0	33.793	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	318.0	0	SC	0	3.263	0	33.799	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	319.0	0	SC	0	3.272	0	33.803	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	320.0	0	SC	0	3.271	0	33.801	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	321.0	0	SC	0	3.272	0	33.805	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	322.0	0	SC	0	3.276	0	33.810	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	323.0	0	SC	0	3.280	0	33.810	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	324.0	0	SC	0	3.288	0	33.813	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	325.0	0	SC	0	3.299	0	33.819	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	326.0	0	SC	0	3.308	0	33.816	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	327.0	0	SC	0	3.311	0	33.823	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	327.9	0	SC	0	3.300	0	33.830	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	328.9	0	SC	0	3.294	0	33.830	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	329.9	0	SC	0	3.300	0	33.828	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	330.9	0	SC	0	3.311	0	33.837	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	331.9	0	SC	0	3.316	0	33.841	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	332.9	0	SC	0	3.320	0	33.839	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	333.9	0	SC	0	3.328	0	33.837	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	334.9	0	SC	0	3.328	0	33.843	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	335.9	0	SC	0	3.333	0	33.843	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	336.9	0	SC	0	3.336	0	33.849	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	337.8	0	SC	0	3.345	0	33.844	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	338.8	0	SC	0	3.352	0	33.851	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	339.8	0	SC	0	3.351	0	33.855	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	340.8	0	SC	0	3.348	0	33.856	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	341.8	0	SC	0	3.343	0	33.855	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	342.8	0	SC	0	3.344	0	33.859	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	343.8	0	SC	0	3.348	0	33.851	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	344.8	0	SC	0	3.344	0	33.857	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	345.8	0	SC	0	3.344	0	33.858	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	346.8	0	SC	0	3.340	0	33.864	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	347.7	0	SC	0	3.344	0	33.868	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	348.7	0	SC	0	3.347	0	33.865	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	349.7	0	SC	0	3.347	0	33.872	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	350.7	0	SC	0	3.348	0	33.868	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	351.7	0	SC	0	3.347	0	33.871	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	352.7	0	SC	0	3.348	0	33.875	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	353.7	0	SC	0	3.351	0	33.872	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	354.7	0	SC	0	3.353	0	33.872	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	355.7	0	SC	0	3.357	0	33.877	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	356.7	0	SC	0	3.363	0	33.875	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	357.6	0	SC	0	3.368	0	33.873	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	358.6	0	SC	0	3.375	0	33.881	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	359.6	0	SC	0	3.381	0	33.887	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	360.6	0	SC	0	3.381	0	33.887	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	361.6	0	SC	0	3.385	0	33.885	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	362.6	0	SC	0	3.388	0	33.890	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	363.6	0	SC	0	3.392	0	33.894	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	364.6	0	SC	0	3.391	0	33.891	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	365.6	0	SC	0	3.388	0	33.899	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	366.6	0	SC	0	3.388	0	33.897	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	367.5	0	SC	0	3.389	0	33.899	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	368.5	0	SC	0	3.393	0	33.902	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	369.5	0	SC	0	3.393	0	33.899	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	370.5	0	SC	0	3.397	0	33.901	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	371.5	0	SC	0	3.396	0	33.906	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	372.5	0	SC	0	3.405	0	33.904	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	373.5	0	SC	0	3.405	0	33.904	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	374.5	0	SC	0	3.397	0	33.912	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	375.5	0	SC	0	3.403	0	33.907	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	376.5	0	SC	0	3.405	0	33.913	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	377.4	0	SC	0	3.397	0	33.912	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	378.4	0	SC	0	3.400	0	33.910	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	379.4	0	SC	0	3.400	0	33.908	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	380.4	0	SC	0	3.400	0	33.919	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	381.4	0	SC	0	3.401	0	33.919	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	382.4	0	SC	0	3.400	0	33.914	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	383.4	0	SC	0	3.401	0	33.913	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	384.4	0	SC	0	3.401	0	33.918	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	385.4	0	SC	0	3.409	0	33.925	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	386.3	0	SC	0	3.416	0	33.929	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	387.3	0	SC	0	3.413	0	33.934	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	388.3	0	SC	0	3.415	0	33.926	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	389.3	0	SC	0	3.405	0	33.928	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	390.3	0	SC	0	3.401	0	33.931	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	391.3	0	SC	0	3.404	0	33.933	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	392.3	0	SC	0	3.405	0	33.937	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	393.3	0	SC	0	3.408	0	33.935	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	394.3	0	SC	0	3.405	0	33.938	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	395.3	0	SC	0	3.405	0	33.938	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	396.2	0	SC	0	3.403	0	33.944	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	397.2	0	SC	0	3.401	0	33.945	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	398.2	0	SC	0	3.401	0	33.947	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	399.2	0	SC	0	3.407	0	33.949	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	400.2	0	SC	0	3.413	0	33.951	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	401.2	0	SC	0	3.417	0	33.957	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	402.2	0	SC	0	3.432	4	33.961	4
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	403.2	0	SC	0	3.433	4	33.951	4
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	404.2	0	SC	0	3.433	0	33.954	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	405.2	0	SC	0	3.433	0	33.954	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	406.1	0	SC	0	3.435	0	33.961	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	407.1	0	SC	0	3.435	0	33.961	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	408.1	0	SC	0	3.437	0	33.959	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	409.1	0	SC	0	3.432	4	33.972	4
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	410.1	0	SC	0	3.439	4	33.965	4
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	411.1	0	SC	0	3.435	0	33.967	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	412.1	0	SC	0	3.437	0	33.966	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	413.1	0	SC	0	3.435	0	33.974	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	414.1	0	SC	0	3.436	0	33.972	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	415.0	0	SC	0	3.437	0	33.972	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	416.0	0	SC	0	3.440	0	33.972	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	417.0	0	SC	0	3.439	0	33.973	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	418.0	0	SC	0	3.439	0	33.974	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	419.0	0	SC	0	3.436	0	33.979	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	420.0	0	SC	0	3.433	0	33.982	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	421.0	0	SC	0	3.433	4	33.982	4
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	422.0	0	SC	0	3.433	4	33.975	4
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	423.0	0	SC	0	3.432	0	33.981	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	424.0	0	SC	0	3.429	0	33.981	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	424.9	0	SC	0	3.429	0	33.981	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	425.9	0	SC	0	3.429	0	33.986	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	426.9	0	SC	0	3.428	0	33.988	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	427.9	0	SC	0	3.429	0	33.992	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	428.9	0	SC	0	3.429	0	33.992	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	429.9	0	SC	0	3.429	0	33.991	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	430.9	0	SC	0	3.428	0	33.991	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	431.9	0	SC	0	3.429	0	33.993	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	432.9	0	SC	0	3.429	0	33.992	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	433.8	0	SC	0	3.429	4	33.999	4
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	434.8	0	SC	0	3.429	4	33.994	4
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	435.8	0	SC	0	3.429	0	33.999	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	436.8	0	SC	0	3.429	0	33.999	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	437.8	0	SC	0	3.433	0	34.004	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	438.8	0	SC	0	3.436	0	34.006	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	439.8	0	SC	0	3.433	0	34.005	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	440.8	0	SC	0	3.431	0	34.009	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	441.8	0	SC	0	3.432	0	34.008	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	442.8	0	SC	0	3.428	0	34.010	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	443.7	0	SC	0	3.425	0	34.011	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	444.7	0	SC	0	3.425	4	34.014	4
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	445.7	0	SC	0	3.424	4	34.007	4
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	446.7	0	SC	0	3.421	0	34.016	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	447.7	0	SC	0	3.417	0	34.012	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	448.7	0	SC	0	3.416	0	34.013	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	449.7	0	SC	0	3.413	4	34.019	4
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	450.7	0	SC	0	3.413	4	34.015	4
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	451.7	0	SC	0	3.413	0	34.022	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	452.6	0	SC	0	3.413	0	34.018	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	453.6	0	SC	0	3.412	0	34.024	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	454.6	0	SC	0	3.411	0	34.023	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	455.6	0	SC	0	3.409	4	34.026	4
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	456.6	0	SC	0	3.415	4	34.022	4
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	457.6	0	SC	0	3.413	4	34.010	4
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	458.6	0	SC	0	3.411	0	34.023	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	459.6	0	SC	0	3.407	0	34.030	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	460.6	0	SC	0	3.409	0	34.029	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	461.6	0	SC	0	3.408	0	34.030	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	462.5	0	SC	0	3.409	0	34.031	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	463.5	0	SC	0	3.408	0	34.034	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	464.5	0	SC	0	3.409	0	34.034	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	465.5	0	SC	0	3.409	0	34.034	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	466.5	0	SC	0	3.409	0	34.034	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	467.5	0	SC	0	3.409	0	34.034	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	468.5	0	SC	0	3.409	0	34.041	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	469.5	0	SC	0	3.413	0	34.039	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	470.5	0	SC	0	3.416	0	34.042	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	471.4	0	SC	0	3.413	4	34.052	4
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	472.4	0	SC	0	3.415	4	34.045	4
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	473.4	0	SC	0	3.413	0	34.046	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	474.4	0	SC	0	3.412	0	34.046	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	475.4	0	SC	0	3.413	0	34.046	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	476.4	0	SC	0	3.409	4	34.051	4
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	477.4	0	SC	0	3.409	4	34.047	4
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	478.4	0	SC	0	3.405	0	34.053	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	479.4	0	SC	0	3.405	4	34.052	4
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	480.3	0	SC	0	3.409	4	34.044	4
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	481.3	0	SC	0	3.405	0	34.052	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	482.3	0	SC	0	3.404	0	34.055	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	483.3	0	SC	0	3.401	4	34.059	4
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	484.3	0	SC	0	3.405	4	34.054	4
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	485.3	0	SC	0	3.404	0	34.060	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	486.3	0	SC	0	3.403	0	34.058	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	487.3	0	SC	0	3.404	0	34.056	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	488.3	0	SC	0	3.397	0	34.059	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	489.3	0	SC	0	3.397	4	34.064	4
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	490.2	0	SC	0	3.396	4	34.059	4
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	491.2	0	SC	0	3.393	4	34.070	4
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	492.2	0	SC	0	3.393	4	34.063	4
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	493.2	0	SC	0	3.393	4	34.070	4
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	494.2	0	SC	0	3.393	4	34.064	4
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	495.2	0	SC	0	3.389	4	34.070	4
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	496.2	0	SC	0	3.392	4	34.066	4
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	497.2	0	SC	0	3.388	0	34.068	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	498.2	0	SC	0	3.389	0	34.066	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	499.1	0	SC	0	3.389	0	34.063	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	500.1	0	SC	0	3.389	4	34.079	4
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	501.1	0	SC	0	3.391	4	34.073	4
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	502.1	0	SC	0	3.385	0	34.079	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	503.1	0	SC	0	3.384	0	34.080	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	504.1	0	SC	0	3.384	0	34.079	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	505.1	0	SC	0	3.384	0	34.080	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	506.1	0	SC	0	3.383	0	34.081	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	507.1	0	SC	0	3.381	0	34.080	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	508.0	0	SC	0	3.377	0	34.086	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	509.0	0	SC	0	3.377	4	34.088	4
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	510.0	0	SC	0	3.377	4	34.084	4
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	511.0	0	SC	0	3.377	0	34.085	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	512.0	0	SC	0	3.376	4	34.087	4
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	513.0	0	SC	0	3.377	4	34.082	4
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	514.0	0	SC	0	3.379	0	34.084	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	515.0	0	SC	0	3.376	0	34.090	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	516.0	0	SC	0	3.380	0	34.088	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	516.9	0	SC	0	3.375	0	34.084	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	517.9	0	SC	0	3.376	0	34.090	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	518.9	0	SC	0	3.373	4	34.098	4
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	519.9	0	SC	0	3.373	4	34.087	4
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	520.9	0	SC	0	3.372	0	34.089	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	521.9	0	SC	0	3.369	0	34.092	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	522.9	0	SC	0	3.369	4	34.095	4
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	523.9	0	SC	0	3.369	4	34.090	4
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	524.9	0	SC	0	3.365	0	34.096	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	525.8	0	SC	0	3.369	0	34.099	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	526.8	0	SC	0	3.367	0	34.095	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	527.8	0	SC	0	3.365	0	34.093	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	528.8	0	SC	0	3.364	0	34.099	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	529.8	0	SC	0	3.363	0	34.096	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	530.8	0	SC	0	3.360	0	34.097	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	531.8	0	SC	0	3.360	0	34.095	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	532.8	0	SC	0	3.357	0	34.101	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	533.8	0	SC	0	3.357	0	34.100	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	534.8	0	SC	0	3.356	0	34.103	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	535.7	0	SC	0	3.352	0	34.100	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	536.7	0	SC	0	3.355	0	34.104	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	537.7	0	SC	0	3.352	0	34.105	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	538.7	0	SC	0	3.349	0	34.108	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	539.7	0	SC	0	3.348	0	34.110	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	540.7	0	SC	0	3.345	4	34.109	4
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	541.7	0	SC	0	3.348	4	34.105	4
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	542.7	0	SC	0	3.344	0	34.110	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	543.7	0	SC	0	3.344	0	34.114	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	544.6	0	SC	0	3.343	0	34.113	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	545.6	0	SC	0	3.337	0	34.115	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	546.6	0	SC	0	3.336	0	34.118	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	547.6	0	SC	0	3.337	0	34.116	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	548.6	0	SC	0	3.336	0	34.113	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	549.6	0	SC	0	3.337	0	34.117	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	550.6	0	SC	0	3.333	0	34.115	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	551.6	0	SC	0	3.336	0	34.115	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	552.6	0	SC	0	3.335	0	34.118	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	553.5	0	SC	0	3.330	0	34.116	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	554.5	0	SC	0	3.328	0	34.123	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	555.5	0	SC	0	3.326	0	34.122	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	556.5	0	SC	0	3.324	0	34.124	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	557.5	0	SC	0	3.323	0	34.126	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	558.5	0	SC	0	3.322	0	34.127	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	559.5	0	SC	0	3.320	0	34.130	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	560.5	0	SC	0	3.318	4	34.132	4
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	561.5	0	SC	0	3.318	4	34.128	4
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	562.4	0	SC	0	3.316	4	34.129	4
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	563.4	0	SC	0	3.316	4	34.125	4
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	564.4	0	SC	0	3.318	0	34.126	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	565.4	0	SC	0	3.316	0	34.128	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	566.4	0	SC	0	3.318	0	34.126	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	567.4	0	SC	0	3.312	0	34.125	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	568.4	0	SC	0	3.314	0	34.127	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	569.4	0	SC	0	3.311	0	34.134	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	570.4	0	SC	0	3.310	0	34.132	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	571.3	0	SC	0	3.306	0	34.135	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	572.3	0	SC	0	3.304	0	34.138	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	573.3	0	SC	0	3.300	0	34.142	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	574.3	0	SC	0	3.296	4	34.145	4
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	575.3	0	SC	0	3.294	4	34.133	4
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	576.3	0	SC	0	3.292	0	34.136	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	577.3	0	SC	0	3.291	0	34.141	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	578.3	0	SC	0	3.283	0	34.147	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	579.3	0	SC	0	3.282	0	34.147	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	580.2	0	SC	0	3.280	0	34.150	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	581.2	0	SC	0	3.280	0	34.146	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	582.2	0	SC	0	3.278	0	34.144	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	583.2	0	SC	0	3.276	0	34.140	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	584.2	0	SC	0	3.274	0	34.144	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	585.2	0	SC	0	3.272	0	34.146	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	586.2	0	SC	0	3.270	0	34.142	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	587.2	0	SC	0	3.270	0	34.142	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	588.1	0	SC	0	3.266	0	34.147	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	589.1	0	SC	0	3.264	0	34.149	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	590.1	0	SC	0	3.266	0	34.146	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	591.1	0	SC	0	3.264	0	34.144	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	592.1	0	SC	0	3.264	0	34.148	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	593.1	0	SC	0	3.263	4	34.150	4
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	594.1	0	SC	0	3.263	4	34.146	4
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	595.1	0	SC	0	3.260	0	34.153	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	596.1	0	SC	0	3.259	0	34.151	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	597.0	0	SC	0	3.259	0	34.149	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	598.0	0	SC	0	3.260	0	34.158	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	599.0	0	SC	0	3.260	0	34.155	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	600.0	0	SC	0	3.259	0	34.159	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	601.0	0	SC	0	3.256	0	34.162	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	602.0	0	SC	0	3.259	0	34.161	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	603.0	0	SC	0	3.256	0	34.159	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	604.0	0	SC	0	3.256	0	34.159	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	605.0	0	SC	0	3.255	4	34.162	4
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	605.9	0	SC	0	3.255	4	34.156	4
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	606.9	0	SC	0	3.252	0	34.161	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	607.9	0	SC	0	3.250	4	34.167	4
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	608.9	0	SC	0	3.251	4	34.163	4
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	609.9	0	SC	0	3.250	0	34.164	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	610.9	0	SC	0	3.244	0	34.166	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	611.9	0	SC	0	3.243	0	34.167	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	612.9	0	SC	0	3.244	0	34.165	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	613.9	0	SC	0	3.240	0	34.171	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	614.8	0	SC	0	3.239	0	34.169	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	615.8	0	SC	0	3.236	4	34.169	4
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	616.8	0	SC	0	3.232	4	34.164	4
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	617.8	0	SC	0	3.234	4	34.173	4
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	618.8	0	SC	0	3.232	4	34.169	4
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	619.8	0	SC	0	3.231	0	34.170	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	620.8	0	SC	0	3.227	0	34.169	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	621.8	0	SC	0	3.226	0	34.169	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	622.8	0	SC	0	3.227	0	34.167	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	623.7	0	SC	0	3.227	0	34.175	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	624.7	0	SC	0	3.223	0	34.172	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	625.7	0	SC	0	3.223	0	34.172	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	626.7	0	SC	0	3.222	0	34.175	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	627.7	0	SC	0	3.219	0	34.175	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	628.7	0	SC	0	3.216	0	34.175	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	629.7	0	SC	0	3.218	0	34.174	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	630.7	0	SC	0	3.215	0	34.178	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	631.6	0	SC	0	3.212	0	34.182	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	632.6	0	SC	0	3.209	0	34.185	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	633.6	0	SC	0	3.207	0	34.187	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	634.6	0	SC	0	3.205	0	34.184	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	635.6	0	SC	0	3.205	0	34.190	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	636.6	0	SC	0	3.205	0	34.187	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	637.6	0	SC	0	3.201	4	34.188	4
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	638.6	0	SC	0	3.203	4	34.182	4
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	639.6	0	SC	0	3.199	0	34.194	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	640.5	0	SC	0	3.201	0	34.193	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	641.5	0	SC	0	3.198	4	34.194	4
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	642.5	0	SC	0	3.198	4	34.187	4
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	643.5	0	SC	0	3.195	4	34.193	4
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	644.5	0	SC	0	3.198	4	34.188	4
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	645.5	0	SC	0	3.195	0	34.189	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	646.5	0	SC	0	3.194	0	34.187	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	647.5	0	SC	0	3.193	0	34.193	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	648.5	0	SC	0	3.193	0	34.191	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	649.4	0	SC	0	3.191	0	34.190	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	650.4	0	SC	0	3.189	0	34.190	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	651.4	0	SC	0	3.187	4	34.198	4
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	652.4	0	SC	0	3.187	4	34.194	4
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	653.4	0	SC	0	3.182	0	34.198	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	654.4	0	SC	0	3.185	0	34.197	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	655.4	0	SC	0	3.183	4	34.199	4
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	656.4	0	SC	0	3.185	4	34.195	4
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	657.3	0	SC	0	3.183	4	34.196	4
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	658.3	0	SC	0	3.186	4	34.192	4
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	659.3	0	SC	0	3.183	0	34.195	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	660.3	0	SC	0	3.183	0	34.198	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	661.3	0	SC	0	3.178	0	34.201	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	662.3	0	SC	0	3.179	0	34.200	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	663.3	0	SC	0	3.171	0	34.207	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	664.3	0	SC	0	3.171	0	34.205	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	665.3	0	SC	0	3.171	4	34.206	4
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	666.2	0	SC	0	3.171	4	34.200	4
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	667.2	0	SC	0	3.171	0	34.203	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	668.2	0	SC	0	3.167	0	34.206	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	669.2	0	SC	0	3.166	4	34.212	4
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	670.2	0	SC	0	3.163	4	34.205	4
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	671.2	0	SC	0	3.162	4	34.201	4
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	672.2	0	SC	0	3.162	4	34.209	4
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	673.2	0	SC	0	3.159	4	34.204	4
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	674.2	0	SC	0	3.159	0	34.201	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	675.1	0	SC	0	3.155	0	34.204	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	676.1	0	SC	0	3.155	0	34.206	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	677.1	0	SC	0	3.151	0	34.216	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	678.1	0	SC	0	3.151	0	34.213	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	679.1	0	SC	0	3.149	0	34.213	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	680.1	0	SC	0	3.147	0	34.213	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	681.1	0	SC	0	3.145	0	34.214	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	682.1	0	SC	0	3.142	0	34.217	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	683.0	0	SC	0	3.142	0	34.216	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	684.0	0	SC	0	3.143	0	34.217	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	685.0	0	SC	0	3.137	0	34.219	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	686.0	0	SC	0	3.137	0	34.218	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	687.0	0	SC	0	3.131	0	34.219	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	688.0	0	SC	0	3.130	0	34.216	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	689.0	0	SC	0	3.130	0	34.215	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	690.0	0	SC	0	3.130	0	34.213	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	691.0	0	SC	0	3.129	0	34.222	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	691.9	0	SC	0	3.126	4	34.220	4
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	692.9	0	SC	0	3.127	4	34.216	4
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	693.9	0	SC	0	3.127	0	34.216	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	694.9	0	SC	0	3.123	0	34.216	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	695.9	0	SC	0	3.122	0	34.216	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	696.9	0	SC	0	3.119	0	34.220	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	697.9	0	SC	0	3.121	0	34.224	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	698.9	0	SC	0	3.117	0	34.225	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	699.8	0	SC	0	3.114	0	34.221	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	700.8	0	SC	0	3.111	0	34.227	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	701.8	0	SC	0	3.110	0	34.228	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	702.8	0	SC	0	3.111	0	34.229	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	703.8	0	SC	0	3.110	0	34.229	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	704.8	0	SC	0	3.107	0	34.227	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	705.8	0	SC	0	3.106	0	34.231	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	706.8	0	SC	0	3.109	4	34.229	4
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	707.8	0	SC	0	3.106	4	34.222	4
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	708.7	0	SC	0	3.106	0	34.230	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	709.7	0	SC	0	3.106	0	34.230	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	710.7	0	SC	0	3.105	0	34.230	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	711.7	0	SC	0	3.102	0	34.236	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	712.7	0	SC	0	3.102	0	34.233	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	713.7	0	SC	0	3.102	0	34.232	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	714.7	0	SC	0	3.102	0	34.230	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	715.7	0	SC	0	3.101	4	34.233	4
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	716.6	0	SC	0	3.097	4	34.228	4
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	717.6	0	SC	0	3.094	0	34.237	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	718.6	0	SC	0	3.094	0	34.236	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	719.6	0	SC	0	3.097	0	34.236	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	720.6	0	SC	0	3.090	4	34.242	4
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	721.6	0	SC	0	3.090	4	34.227	4
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	722.6	0	SC	0	3.088	0	34.240	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	723.6	0	SC	0	3.086	4	34.241	4
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	724.5	0	SC	0	3.084	4	34.232	4
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	725.5	0	SC	0	3.086	0	34.239	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	726.5	0	SC	0	3.081	0	34.235	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	727.5	0	SC	0	3.078	0	34.243	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	728.5	0	SC	0	3.077	0	34.243	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	729.5	0	SC	0	3.076	0	34.242	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	730.5	0	SC	0	3.076	0	34.242	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	731.5	0	SC	0	3.074	0	34.242	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	732.5	0	SC	0	3.076	0	34.241	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	733.4	0	SC	0	3.070	0	34.242	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	734.4	0	SC	0	3.070	0	34.248	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	735.4	0	SC	0	3.069	0	34.245	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	736.4	0	SC	0	3.066	0	34.246	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	737.4	0	SC	0	3.064	4	34.249	4
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	738.4	0	SC	0	3.066	4	34.234	4
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	739.4	0	SC	0	3.058	4	34.246	4
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	740.4	0	SC	0	3.061	4	34.239	4
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	741.3	0	SC	0	3.058	0	34.242	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	742.3	0	SC	0	3.056	0	34.247	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	743.3	0	SC	0	3.054	0	34.249	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	744.3	0	SC	0	3.053	0	34.249	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	745.3	0	SC	0	3.050	0	34.249	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	746.3	0	SC	0	3.048	0	34.252	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	747.3	0	SC	0	3.048	0	34.248	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	748.3	0	SC	0	3.048	0	34.245	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	749.3	0	SC	0	3.042	0	34.256	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	750.2	0	SC	0	3.042	4	34.270	4
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	751.2	0	SC	0	3.038	4	34.257	4
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	752.2	0	SC	0	3.041	0	34.257	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	753.2	0	SC	0	3.038	4	34.257	4
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	754.2	0	SC	0	3.040	4	34.251	4
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	755.2	0	SC	0	3.038	0	34.247	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	756.2	0	SC	0	3.038	0	34.258	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	757.2	0	SC	0	3.034	0	34.256	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	758.1	0	SC	0	3.036	4	34.253	4
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	759.1	0	SC	0	3.034	4	34.245	4
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	760.1	0	SC	0	3.033	4	34.257	4
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	761.1	0	SC	0	3.033	4	34.253	4
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	762.1	0	SC	0	3.028	0	34.251	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	763.1	0	SC	0	3.030	0	34.255	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	764.1	0	SC	0	3.024	0	34.254	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	765.1	0	SC	0	3.026	0	34.252	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	766.0	0	SC	0	3.024	0	34.258	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	767.0	0	SC	0	3.025	0	34.255	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	768.0	0	SC	0	3.025	0	34.257	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	769.0	0	SC	0	3.025	0	34.256	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	770.0	0	SC	0	3.024	0	34.255	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	771.0	0	SC	0	3.021	0	34.259	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	772.0	0	SC	0	3.018	0	34.258	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	773.0	0	SC	0	3.016	4	34.266	4
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	773.9	0	SC	0	3.016	4	34.260	4
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	774.9	0	SC	0	3.014	0	34.262	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	775.9	0	SC	0	3.014	0	34.265	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	776.9	0	SC	0	3.010	0	34.265	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	777.9	0	SC	0	3.008	0	34.270	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	778.9	0	SC	0	3.001	4	34.267	4
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	779.9	0	SC	0	3.002	4	34.263	4
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	780.9	0	SC	0	2.998	0	34.259	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	781.9	0	SC	0	3.000	0	34.264	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	782.8	0	SC	0	2.994	0	34.264	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	783.8	0	SC	0	2.994	0	34.267	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	784.8	0	SC	0	2.994	4	34.270	4
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	785.8	0	SC	0	2.994	4	34.265	4
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	786.8	0	SC	0	2.993	0	34.269	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	787.8	0	SC	0	2.994	0	34.267	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	788.8	0	SC	0	2.986	0	34.275	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	789.8	0	SC	0	2.988	0	34.273	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	790.7	0	SC	0	2.986	0	34.272	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	791.7	0	SC	0	2.985	0	34.276	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	792.7	0	SC	0	2.984	0	34.279	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	793.7	0	SC	0	2.982	0	34.276	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	794.7	0	SC	0	2.981	0	34.277	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	795.7	0	SC	0	2.981	0	34.275	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	796.7	0	SC	0	2.981	0	34.274	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	797.7	0	SC	0	2.977	0	34.276	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	798.6	0	SC	0	2.981	0	34.274	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	799.6	0	SC	0	2.977	0	34.273	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	800.6	0	SC	0	2.973	0	34.281	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	801.6	0	SC	0	2.969	0	34.279	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	802.6	0	SC	0	2.965	0	34.276	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	803.6	0	SC	0	2.967	0	34.273	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	804.6	0	SC	0	2.965	4	34.281	4
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	805.6	0	SC	0	2.967	4	34.275	4
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	806.5	0	SC	0	2.963	4	34.279	4
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	807.5	0	SC	0	2.961	4	34.275	4
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	808.5	0	SC	0	2.963	0	34.276	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	809.5	0	SC	0	2.961	0	34.276	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	810.5	0	SC	0	2.960	0	34.283	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	811.5	0	SC	0	2.959	0	34.281	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	812.5	0	SC	0	2.957	0	34.281	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	813.5	0	SC	0	2.956	4	34.285	4
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	814.4	0	SC	0	2.956	4	34.279	4
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	815.4	0	SC	0	2.957	0	34.279	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	816.4	0	SC	0	2.956	0	34.282	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	817.4	0	SC	0	2.951	0	34.285	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	818.4	0	SC	0	2.949	0	34.288	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	819.4	0	SC	0	2.949	0	34.287	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	820.4	0	SC	0	2.947	4	34.287	4
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	821.4	0	SC	0	2.944	4	34.281	4
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	822.3	0	SC	0	2.941	0	34.290	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	823.3	0	SC	0	2.941	4	34.287	4
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	824.3	0	SC	0	2.941	4	34.275	4
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	825.3	0	SC	0	2.941	0	34.275	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	826.3	0	SC	0	2.937	0	34.285	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	827.3	0	SC	0	2.937	0	34.286	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	828.3	0	SC	0	2.933	0	34.290	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	829.3	0	SC	0	2.931	0	34.288	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	830.2	0	SC	0	2.929	4	34.292	4
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	831.2	0	SC	0	2.933	4	34.285	4
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	832.2	0	SC	0	2.932	0	34.284	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	833.2	0	SC	0	2.928	4	34.293	4
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	834.2	0	SC	0	2.929	4	34.287	4
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	835.2	0	SC	0	2.927	0	34.289	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	836.2	0	SC	0	2.925	0	34.293	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	837.2	0	SC	0	2.925	0	34.290	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	838.1	0	SC	0	2.924	0	34.293	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	839.1	0	SC	0	2.921	0	34.293	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	840.1	0	SC	0	2.921	0	34.293	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	841.1	0	SC	0	2.920	0	34.297	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	842.1	0	SC	0	2.917	0	34.296	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	843.1	0	SC	0	2.913	4	34.302	4
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	844.1	0	SC	0	2.913	4	34.297	4
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	845.1	0	SC	0	2.912	0	34.298	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	846.0	0	SC	0	2.909	0	34.300	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	847.0	0	SC	0	2.909	0	34.300	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	848.0	0	SC	0	2.907	0	34.300	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	849.0	0	SC	0	2.905	0	34.299	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	850.0	0	SC	0	2.905	0	34.296	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	851.0	0	SC	0	2.905	0	34.302	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	852.0	0	SC	0	2.901	4	34.304	4
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	853.0	0	SC	0	2.901	4	34.300	4
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	853.9	0	SC	0	2.901	0	34.300	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	854.9	0	SC	0	2.897	0	34.303	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	855.9	0	SC	0	2.895	0	34.307	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	856.9	0	SC	0	2.893	0	34.306	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	857.9	0	SC	0	2.897	0	34.304	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	858.9	0	SC	0	2.897	0	34.303	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	859.9	0	SC	0	2.892	0	34.307	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	860.9	0	SC	0	2.891	0	34.308	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	861.8	0	SC	0	2.892	0	34.306	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	862.8	0	SC	0	2.892	0	34.306	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	863.8	0	SC	0	2.889	0	34.306	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	864.8	0	SC	0	2.891	0	34.307	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	865.8	0	SC	0	2.885	0	34.310	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	866.8	0	SC	0	2.885	0	34.310	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	867.8	0	SC	0	2.885	0	34.310	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	868.8	0	SC	0	2.887	0	34.308	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	869.7	0	SC	0	2.887	0	34.306	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	870.7	0	SC	0	2.885	0	34.309	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	871.7	0	SC	0	2.881	0	34.309	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	872.7	0	SC	0	2.880	0	34.311	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	873.7	0	SC	0	2.877	4	34.315	4
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	874.7	0	SC	0	2.877	4	34.310	4
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	875.7	0	SC	0	2.877	0	34.309	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	876.7	0	SC	0	2.876	0	34.310	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	877.6	0	SC	0	2.875	0	34.309	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	878.6	0	SC	0	2.873	4	34.314	4
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	879.6	0	SC	0	2.875	4	34.307	4
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	880.6	0	SC	0	2.869	0	34.309	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	881.6	0	SC	0	2.871	0	34.313	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	882.6	0	SC	0	2.868	0	34.310	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	883.6	0	SC	0	2.867	0	34.315	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	884.6	0	SC	0	2.861	0	34.317	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	885.5	0	SC	0	2.860	4	34.320	4
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	886.5	0	SC	0	2.857	4	34.313	4
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	887.5	0	SC	0	2.854	4	34.321	4
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	888.5	0	SC	0	2.856	4	34.317	4
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	889.5	0	SC	0	2.851	4	34.318	4
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	890.5	0	SC	0	2.852	4	34.314	4
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	891.5	0	SC	0	2.852	0	34.312	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	892.5	0	SC	0	2.851	0	34.316	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	893.4	0	SC	0	2.851	0	34.318	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	894.4	0	SC	0	2.848	0	34.314	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	895.4	0	SC	0	2.848	0	34.320	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	896.4	0	SC	0	2.846	0	34.319	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	897.4	0	SC	0	2.844	0	34.321	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	898.4	0	SC	0	2.844	0	34.321	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	899.4	0	SC	0	2.844	0	34.320	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	900.4	0	SC	0	2.843	0	34.322	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	901.3	0	SC	0	2.839	0	34.320	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	902.3	0	SC	0	2.839	0	34.322	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	903.3	0	SC	0	2.836	0	34.323	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	904.3	0	SC	0	2.840	0	34.321	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	905.3	0	SC	0	2.836	0	34.324	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	906.3	0	SC	0	2.835	0	34.325	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	907.3	0	SC	0	2.834	4	34.323	4
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	908.3	0	SC	0	2.834	4	34.319	4
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	909.2	0	SC	0	2.832	0	34.321	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	910.2	0	SC	0	2.827	4	34.330	4
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	911.2	0	SC	0	2.824	4	34.325	4
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	912.2	0	SC	0	2.824	0	34.323	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	913.2	0	SC	0	2.822	0	34.329	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	914.2	0	SC	0	2.820	4	34.327	4
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	915.2	0	SC	0	2.822	4	34.321	4
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	916.2	0	SC	0	2.820	0	34.323	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	917.1	0	SC	0	2.819	0	34.322	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	918.1	0	SC	0	2.820	0	34.320	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	919.1	0	SC	0	2.822	0	34.323	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	920.1	0	SC	0	2.816	4	34.332	4
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	921.1	0	SC	0	2.819	4	34.324	4
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	922.1	0	SC	0	2.815	4	34.330	4
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	923.1	0	SC	0	2.815	4	34.320	4
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	924.0	0	SC	0	2.808	4	34.333	4
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	925.0	0	SC	0	2.810	4	34.329	4
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	926.0	0	SC	0	2.808	4	34.333	4
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	927.0	0	SC	0	2.811	4	34.325	4
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	928.0	0	SC	0	2.804	0	34.333	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	929.0	0	SC	0	2.803	0	34.332	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	930.0	0	SC	0	2.799	4	34.340	4
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	931.0	0	SC	0	2.802	4	34.336	4
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	931.9	0	SC	0	2.799	0	34.336	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	932.9	0	SC	0	2.799	0	34.336	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	933.9	0	SC	0	2.798	4	34.337	4
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	934.9	0	SC	0	2.796	4	34.331	4
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	935.9	0	SC	0	2.796	0	34.335	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	936.9	0	SC	0	2.792	0	34.332	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	937.9	0	SC	0	2.788	0	34.334	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	938.9	0	SC	0	2.788	0	34.336	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	939.8	0	SC	0	2.784	4	34.340	4
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	940.8	0	SC	0	2.784	4	34.335	4
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	941.8	0	SC	0	2.782	0	34.339	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	942.8	0	SC	0	2.782	0	34.339	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	943.8	0	SC	0	2.779	0	34.341	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	944.8	0	SC	0	2.780	0	34.338	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	945.8	0	SC	0	2.780	4	34.340	4
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	946.8	0	SC	0	2.779	4	34.335	4
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	947.7	0	SC	0	2.775	4	34.345	4
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	948.7	0	SC	0	2.775	4	34.333	4
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	949.7	0	SC	0	2.771	0	34.335	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	950.7	0	SC	0	2.767	0	34.341	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	951.7	0	SC	0	2.764	4	34.341	4
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	952.7	0	SC	0	2.768	4	34.335	4
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	953.7	0	SC	0	2.762	0	34.343	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	954.6	0	SC	0	2.763	0	34.342	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	955.6	0	SC	0	2.763	0	34.342	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	956.6	0	SC	0	2.762	4	34.343	4
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	957.6	0	SC	0	2.763	4	34.336	4
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	958.6	0	SC	0	2.760	0	34.344	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	959.6	0	SC	0	2.758	0	34.344	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	960.6	0	SC	0	2.756	4	34.350	4
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	961.6	0	SC	0	2.758	4	34.346	4
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	962.5	0	SC	0	2.750	0	34.347	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	963.5	0	SC	0	2.751	0	34.348	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	964.5	0	SC	0	2.751	0	34.349	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	965.5	0	SC	0	2.751	4	34.351	4
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	966.5	0	SC	0	2.752	4	34.344	4
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	967.5	0	SC	0	2.748	0	34.350	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	968.5	0	SC	0	2.748	4	34.351	4
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	969.5	0	SC	0	2.747	4	34.339	4
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	970.4	0	SC	0	2.744	4	34.352	4
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	971.4	0	SC	0	2.744	4	34.343	4
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	972.4	0	SC	0	2.744	0	34.348	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	973.4	0	SC	0	2.744	0	34.346	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	974.4	0	SC	0	2.740	0	34.349	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	975.4	0	SC	0	2.739	0	34.346	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	976.4	0	SC	0	2.738	0	34.346	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	977.3	0	SC	0	2.738	0	34.346	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	978.3	0	SC	0	2.734	4	34.352	4
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	979.3	0	SC	0	2.735	4	34.348	4
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	980.3	0	SC	0	2.731	4	34.352	4
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	981.3	0	SC	0	2.731	4	34.348	4
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	982.3	0	SC	0	2.729	0	34.351	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	983.3	0	SC	0	2.729	0	34.357	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	984.3	0	SC	0	2.726	0	34.356	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	985.2	0	SC	0	2.725	0	34.357	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	986.2	0	SC	0	2.723	0	34.354	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	987.2	0	SC	0	2.721	0	34.354	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	988.2	0	SC	0	2.718	0	34.350	0
@6333__1990543	004	C	09/12/1990	06:10	158.1650	48.4217	0	989.2	0	SC	0	2.718	0	34.352	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	2.0	0	SC	0	11.148	0	32.759	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	3.0	0	SC	0	11.146	0	32.756	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	4.0	0	SC	0	11.149	0	32.750	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	5.0	0	SC	0	11.149	0	32.752	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	5.9	0	SC	0	11.149	0	32.756	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	6.9	0	SC	0	11.146	0	32.759	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	7.9	0	SC	0	11.150	0	32.755	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	8.9	0	SC	0	11.137	0	32.762	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	9.9	0	SC	0	10.804	0	32.797	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	10.9	0	SC	0	10.057	0	32.849	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	11.9	0	SC	0	9.149	0	32.885	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	12.9	0	SC	0	8.603	0	32.895	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	13.9	0	SC	0	8.186	0	32.885	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	14.9	0	SC	0	7.819	0	32.913	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	15.9	0	SC	0	7.491	0	32.943	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	17.8	0	SC	0	6.752	0	32.947	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	18.8	0	SC	0	5.945	0	33.008	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	19.8	0	SC	0	5.034	0	33.041	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	20.8	0	SC	0	4.119	0	33.043	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	21.8	0	SC	0	3.553	0	33.044	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	22.8	0	SC	0	3.416	0	33.025	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	23.8	0	SC	0	3.288	0	33.017	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	24.8	0	SC	0	3.178	0	33.016	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	25.8	0	SC	0	2.734	0	33.050	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	26.8	0	SC	0	2.455	0	33.054	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	27.8	0	SC	0	2.383	0	33.053	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	28.8	0	SC	0	2.245	0	33.039	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	29.7	0	SC	0	1.921	0	33.079	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	30.7	0	SC	0	1.745	0	33.070	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	31.7	0	SC	0	1.671	0	33.049	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	32.7	0	SC	0	1.631	0	33.046	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	33.7	0	SC	0	1.578	0	33.050	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	34.7	0	SC	0	1.542	0	33.055	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	35.7	0	SC	0	1.525	0	33.047	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	36.7	0	SC	0	1.468	0	33.054	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	37.7	0	SC	0	1.431	0	33.049	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	38.7	0	SC	0	1.398	0	33.052	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	39.7	0	SC	0	1.343	0	33.063	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	40.6	0	SC	0	1.299	0	33.063	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	41.6	0	SC	0	1.265	0	33.073	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	42.6	0	SC	0	1.253	0	33.076	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	43.6	0	SC	0	1.250	0	33.078	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	44.6	0	SC	0	1.180	0	33.097	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	45.6	0	SC	0	1.125	0	33.082	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	46.6	0	SC	0	1.075	0	33.090	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	47.6	0	SC	0	1.035	0	33.082	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	48.6	0	SC	0	1.003	0	33.085	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	49.6	0	SC	0	0.995	0	33.091	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	50.6	0	SC	0	0.985	0	33.087	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	51.6	0	SC	0	0.979	0	33.085	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	52.5	0	SC	0	0.977	0	33.095	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	53.5	0	SC	0	0.968	0	33.099	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	54.5	0	SC	0	0.936	0	33.105	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	55.5	0	SC	0	0.910	0	33.104	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	56.5	0	SC	0	0.931	0	33.107	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	57.5	0	SC	0	0.949	0	33.112	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	58.5	0	SC	0	0.930	0	33.124	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	59.5	0	SC	0	0.894	0	33.124	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	60.5	0	SC	0	0.884	0	33.126	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	61.5	0	SC	0	0.869	0	33.124	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	62.5	0	SC	0	0.844	0	33.128	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	63.4	0	SC	0	0.837	0	33.129	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	64.4	0	SC	0	0.832	0	33.132	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	65.4	0	SC	0	0.799	0	33.140	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	66.4	0	SC	0	0.750	0	33.145	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	67.4	0	SC	0	0.738	0	33.147	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	68.4	0	SC	0	0.732	0	33.139	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	69.4	0	SC	0	0.716	0	33.150	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	70.4	0	SC	0	0.708	0	33.153	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	71.4	0	SC	0	0.701	0	33.152	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	72.4	0	SC	0	0.696	0	33.155	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	73.4	0	SC	0	0.691	0	33.160	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	74.4	0	SC	0	0.690	0	33.161	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	75.3	0	SC	0	0.695	0	33.166	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	76.3	0	SC	0	0.700	0	33.168	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	77.3	0	SC	0	0.708	0	33.170	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	78.3	0	SC	0	0.721	0	33.169	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	79.3	0	SC	0	0.734	0	33.177	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	80.3	0	SC	0	0.741	0	33.182	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	81.3	0	SC	0	0.741	0	33.190	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	82.3	0	SC	0	0.751	0	33.192	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	83.3	0	SC	0	0.754	0	33.189	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	84.3	0	SC	0	0.758	0	33.192	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	85.3	0	SC	0	0.759	0	33.190	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	86.2	0	SC	0	0.760	0	33.195	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	87.2	0	SC	0	0.772	0	33.192	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	88.2	0	SC	0	0.782	0	33.198	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	89.2	0	SC	0	0.787	0	33.197	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	90.2	0	SC	0	0.788	0	33.204	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	91.2	0	SC	0	0.795	0	33.201	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	92.2	0	SC	0	0.799	0	33.206	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	93.2	0	SC	0	0.805	0	33.198	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	94.2	0	SC	0	0.808	0	33.204	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	95.2	0	SC	0	0.812	0	33.211	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	96.2	0	SC	0	0.812	0	33.213	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	97.1	0	SC	0	0.817	0	33.211	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	98.1	0	SC	0	0.818	0	33.216	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	99.1	0	SC	0	0.823	0	33.210	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	100.1	0	SC	0	0.830	0	33.214	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	101.1	0	SC	0	0.840	0	33.217	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	102.1	0	SC	0	0.852	0	33.211	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	103.1	0	SC	0	0.859	0	33.216	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	104.1	0	SC	0	0.864	0	33.219	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	105.1	0	SC	0	0.867	0	33.222	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	106.1	0	SC	0	0.877	0	33.223	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	107.1	0	SC	0	0.882	0	33.229	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	108.1	0	SC	0	0.889	0	33.225	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	109.0	0	SC	0	0.891	0	33.231	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	110.0	0	SC	0	0.892	0	33.228	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	111.0	0	SC	0	0.897	0	33.224	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	112.0	0	SC	0	0.903	0	33.228	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	113.0	0	SC	0	0.913	0	33.239	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	114.0	0	SC	0	0.921	0	33.234	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	115.0	0	SC	0	0.931	0	33.226	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	116.0	0	SC	0	0.933	0	33.231	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	117.0	0	SC	0	0.939	0	33.232	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	118.0	0	SC	0	0.948	0	33.236	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	119.0	0	SC	0	0.961	0	33.234	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	119.9	0	SC	0	0.971	0	33.243	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	120.9	0	SC	0	0.978	0	33.239	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	121.9	0	SC	0	0.995	0	33.250	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	122.9	0	SC	0	1.006	0	33.247	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	123.9	0	SC	0	1.010	0	33.257	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	124.9	0	SC	0	1.021	0	33.257	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	125.9	0	SC	0	1.031	0	33.257	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	126.9	0	SC	0	1.041	0	33.259	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	127.9	0	SC	0	1.044	0	33.261	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	128.9	0	SC	0	1.046	0	33.260	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	129.9	0	SC	0	1.052	0	33.256	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	130.8	0	SC	0	1.060	0	33.256	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	131.8	0	SC	0	1.070	0	33.261	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	132.8	0	SC	0	1.081	0	33.268	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	133.8	0	SC	0	1.096	0	33.260	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	134.8	0	SC	0	1.098	0	33.269	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	135.8	0	SC	0	1.102	0	33.268	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	136.8	0	SC	0	1.104	0	33.269	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	137.8	0	SC	0	1.103	0	33.275	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	138.8	0	SC	0	1.107	0	33.268	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	139.8	0	SC	0	1.114	0	33.270	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	140.8	0	SC	0	1.117	0	33.269	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	141.7	0	SC	0	1.118	0	33.267	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	142.7	0	SC	0	1.129	0	33.273	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	143.7	0	SC	0	1.141	0	33.272	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	144.7	0	SC	0	1.150	0	33.273	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	145.7	0	SC	0	1.162	0	33.276	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	146.7	0	SC	0	1.175	0	33.282	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	147.7	0	SC	0	1.185	0	33.289	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	148.7	0	SC	0	1.187	0	33.287	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	149.7	0	SC	0	1.191	0	33.286	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	150.7	0	SC	0	1.198	0	33.287	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	151.7	0	SC	0	1.207	0	33.286	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	152.6	0	SC	0	1.215	0	33.284	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	153.6	0	SC	0	1.219	0	33.281	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	154.6	0	SC	0	1.232	0	33.284	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	155.6	0	SC	0	1.242	0	33.289	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	156.6	0	SC	0	1.248	0	33.297	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	157.6	0	SC	0	1.253	0	33.303	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	158.6	0	SC	0	1.267	0	33.299	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	159.6	0	SC	0	1.277	0	33.297	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	160.6	0	SC	0	1.287	0	33.301	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	161.6	0	SC	0	1.290	0	33.307	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	162.5	0	SC	0	1.293	0	33.309	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	163.5	0	SC	0	1.297	0	33.309	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	164.5	0	SC	0	1.302	0	33.309	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	165.5	0	SC	0	1.307	0	33.308	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	166.5	0	SC	0	1.310	0	33.312	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	167.5	0	SC	0	1.319	0	33.306	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	168.5	0	SC	0	1.326	0	33.312	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	169.5	0	SC	0	1.338	0	33.308	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	170.5	0	SC	0	1.349	0	33.315	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	171.5	0	SC	0	1.355	0	33.312	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	172.5	0	SC	0	1.365	0	33.314	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	173.4	0	SC	0	1.368	0	33.326	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	174.4	0	SC	0	1.369	0	33.322	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	175.4	0	SC	0	1.376	0	33.319	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	176.4	0	SC	0	1.386	0	33.325	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	177.4	0	SC	0	1.395	0	33.323	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	178.4	0	SC	0	1.407	0	33.328	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	179.4	0	SC	0	1.416	0	33.327	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	180.4	0	SC	0	1.421	0	33.331	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	181.4	0	SC	0	1.421	0	33.332	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	182.4	0	SC	0	1.423	0	33.334	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	183.4	0	SC	0	1.430	0	33.334	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	184.3	0	SC	0	1.444	0	33.336	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	185.3	0	SC	0	1.452	0	33.332	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	186.3	0	SC	0	1.466	0	33.338	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	187.3	0	SC	0	1.470	0	33.332	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	188.3	0	SC	0	1.477	0	33.338	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	189.3	0	SC	0	1.485	0	33.342	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	190.3	0	SC	0	1.493	0	33.344	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	191.3	0	SC	0	1.508	0	33.345	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	192.3	0	SC	0	1.525	0	33.352	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	193.3	0	SC	0	1.542	0	33.357	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	194.3	0	SC	0	1.551	0	33.355	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	195.2	0	SC	0	1.560	0	33.360	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	196.2	0	SC	0	1.565	0	33.356	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	197.2	0	SC	0	1.566	0	33.369	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	198.2	0	SC	0	1.575	0	33.363	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	199.2	0	SC	0	1.585	0	33.362	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	200.2	0	SC	0	1.595	0	33.365	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	201.2	0	SC	0	1.605	0	33.367	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	202.2	0	SC	0	1.614	0	33.366	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	203.2	0	SC	0	1.614	0	33.373	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	204.2	0	SC	0	1.618	0	33.365	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	205.1	0	SC	0	1.621	0	33.365	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	206.1	0	SC	0	1.626	0	33.372	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	207.1	0	SC	0	1.637	0	33.362	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	208.1	0	SC	0	1.661	0	33.370	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	209.1	0	SC	0	1.676	0	33.372	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	210.1	0	SC	0	1.684	0	33.376	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	211.1	0	SC	0	1.702	0	33.377	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	212.1	0	SC	0	1.705	0	33.381	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	213.1	0	SC	0	1.717	0	33.382	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	214.1	0	SC	0	1.725	0	33.386	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	215.1	0	SC	0	1.739	0	33.387	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	216.0	0	SC	0	1.754	0	33.393	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	217.0	0	SC	0	1.766	0	33.395	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	218.0	0	SC	0	1.774	0	33.401	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	219.0	0	SC	0	1.774	0	33.398	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	220.0	0	SC	0	1.780	0	33.401	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	221.0	0	SC	0	1.798	0	33.395	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	222.0	0	SC	0	1.813	0	33.396	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	223.0	0	SC	0	1.821	0	33.405	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	224.0	0	SC	0	1.825	0	33.403	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	225.0	0	SC	0	1.825	0	33.403	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	225.9	0	SC	0	1.831	0	33.403	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	226.9	0	SC	0	1.841	0	33.406	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	227.9	0	SC	0	1.845	0	33.406	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	228.9	0	SC	0	1.855	0	33.410	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	229.9	0	SC	0	1.858	0	33.414	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	230.9	0	SC	0	1.863	0	33.412	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	231.9	0	SC	0	1.868	0	33.417	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	232.9	0	SC	0	1.880	0	33.417	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	233.9	0	SC	0	1.900	0	33.420	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	234.9	0	SC	0	1.912	0	33.425	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	235.9	0	SC	0	1.937	0	33.425	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	236.8	0	SC	0	1.954	0	33.429	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	237.8	0	SC	0	1.961	0	33.428	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	238.8	0	SC	0	1.968	0	33.433	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	239.8	0	SC	0	1.975	0	33.430	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	240.8	0	SC	0	1.978	0	33.430	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	241.8	0	SC	0	1.982	0	33.431	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	242.8	0	SC	0	1.986	0	33.437	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	243.8	0	SC	0	1.995	0	33.441	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	244.8	0	SC	0	2.012	0	33.442	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	245.8	0	SC	0	2.029	0	33.445	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	246.7	0	SC	0	2.033	0	33.454	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	247.7	0	SC	0	2.038	0	33.448	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	248.7	0	SC	0	2.040	0	33.455	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	249.7	0	SC	0	2.043	0	33.451	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	250.7	0	SC	0	2.050	0	33.455	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	251.7	0	SC	0	2.055	0	33.458	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	252.7	0	SC	0	2.061	0	33.459	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	253.7	0	SC	0	2.067	0	33.461	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	254.7	0	SC	0	2.076	0	33.464	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	255.7	0	SC	0	2.082	0	33.461	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	256.6	0	SC	0	2.083	0	33.460	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	257.6	0	SC	0	2.084	0	33.465	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	258.6	0	SC	0	2.087	0	33.463	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	259.6	0	SC	0	2.089	0	33.466	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	260.6	0	SC	0	2.092	0	33.472	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	261.6	0	SC	0	2.097	0	33.464	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	262.6	0	SC	0	2.101	0	33.467	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	263.6	0	SC	0	2.101	0	33.472	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	264.6	0	SC	0	2.102	0	33.475	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	265.6	0	SC	0	2.105	0	33.477	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	266.6	0	SC	0	2.107	0	33.469	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	267.5	0	SC	0	2.112	0	33.474	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	268.5	0	SC	0	2.113	0	33.473	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	269.5	0	SC	0	2.116	0	33.468	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	270.5	0	SC	0	2.121	0	33.473	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	271.5	0	SC	0	2.124	0	33.478	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	272.5	0	SC	0	2.127	0	33.474	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	273.5	0	SC	0	2.132	0	33.481	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	274.5	0	SC	0	2.132	0	33.477	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	275.5	0	SC	0	2.134	0	33.476	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	276.5	0	SC	0	2.133	0	33.486	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	277.4	0	SC	0	2.139	0	33.484	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	278.4	0	SC	0	2.140	0	33.484	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	279.4	0	SC	0	2.140	0	33.486	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	280.4	0	SC	0	2.145	0	33.489	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	281.4	0	SC	0	2.150	0	33.486	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	282.4	0	SC	0	2.154	0	33.486	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	283.4	0	SC	0	2.157	0	33.486	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	284.4	0	SC	0	2.159	0	33.490	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	285.4	0	SC	0	2.166	0	33.490	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	286.4	0	SC	0	2.164	0	33.488	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	287.3	0	SC	0	2.171	0	33.498	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	288.3	0	SC	0	2.169	0	33.494	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	289.3	0	SC	0	2.168	0	33.494	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	290.3	0	SC	0	2.173	0	33.500	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	291.3	0	SC	0	2.176	0	33.498	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	292.3	0	SC	0	2.179	0	33.506	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	293.3	0	SC	0	2.180	0	33.505	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	294.3	0	SC	0	2.183	0	33.506	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	295.3	0	SC	0	2.188	0	33.505	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	296.3	0	SC	0	2.187	0	33.508	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	297.2	0	SC	0	2.190	0	33.511	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	298.2	0	SC	0	2.195	0	33.503	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	299.2	0	SC	0	2.196	0	33.512	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	300.2	0	SC	0	2.196	0	33.512	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	301.2	0	SC	0	2.198	0	33.513	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	302.2	0	SC	0	2.197	0	33.510	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	303.2	0	SC	0	2.201	0	33.513	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	304.2	0	SC	0	2.209	0	33.513	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	305.2	0	SC	0	2.215	0	33.518	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	306.2	0	SC	0	2.214	0	33.524	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	307.1	0	SC	0	2.215	0	33.519	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	308.1	0	SC	0	2.217	0	33.526	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	309.1	0	SC	0	2.220	0	33.524	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	310.1	0	SC	0	2.219	0	33.526	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	311.1	0	SC	0	2.220	0	33.524	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	312.1	0	SC	0	2.218	0	33.531	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	313.1	0	SC	0	2.221	0	33.531	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	314.1	0	SC	0	2.220	0	33.534	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	315.1	0	SC	0	2.221	0	33.533	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	316.1	0	SC	0	2.221	0	33.530	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	317.0	0	SC	0	2.228	0	33.532	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	318.0	0	SC	0	2.232	0	33.529	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	319.0	0	SC	0	2.228	0	33.533	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	320.0	0	SC	0	2.230	0	33.537	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	321.0	0	SC	0	2.231	0	33.536	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	322.0	0	SC	0	2.236	0	33.534	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	323.0	0	SC	0	2.235	0	33.532	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	324.0	0	SC	0	2.235	0	33.535	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	325.0	0	SC	0	2.239	0	33.536	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	326.0	0	SC	0	2.241	0	33.536	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	326.9	0	SC	0	2.246	0	33.535	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	327.9	0	SC	0	2.243	0	33.539	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	328.9	0	SC	0	2.243	0	33.539	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	329.9	0	SC	0	2.245	0	33.546	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	330.9	0	SC	0	2.246	0	33.547	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	331.9	0	SC	0	2.244	0	33.544	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	332.9	0	SC	0	2.244	0	33.542	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	333.9	0	SC	0	2.246	0	33.541	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	334.9	0	SC	0	2.242	0	33.551	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	335.9	0	SC	0	2.245	0	33.541	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	336.8	0	SC	0	2.247	0	33.550	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	337.8	0	SC	0	2.250	0	33.548	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	338.8	0	SC	0	2.251	0	33.546	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	339.8	0	SC	0	2.250	0	33.542	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	340.8	0	SC	0	2.249	0	33.545	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	341.8	0	SC	0	2.247	0	33.546	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	342.8	0	SC	0	2.251	0	33.546	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	343.8	0	SC	0	2.250	0	33.551	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	344.8	0	SC	0	2.254	0	33.558	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	345.8	0	SC	0	2.255	0	33.557	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	346.7	0	SC	0	2.261	0	33.556	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	347.7	0	SC	0	2.266	0	33.555	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	348.7	0	SC	0	2.265	0	33.566	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	349.7	0	SC	0	2.269	0	33.562	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	350.7	0	SC	0	2.270	0	33.568	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	351.7	0	SC	0	2.277	0	33.565	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	352.7	0	SC	0	2.269	0	33.568	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	353.7	0	SC	0	2.273	0	33.562	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	354.7	0	SC	0	2.281	0	33.566	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	355.7	0	SC	0	2.284	0	33.575	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	356.6	0	SC	0	2.288	0	33.571	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	357.6	0	SC	0	2.291	0	33.570	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	358.6	0	SC	0	2.291	0	33.578	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	359.6	0	SC	0	2.289	0	33.571	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	360.6	0	SC	0	2.285	0	33.572	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	361.6	0	SC	0	2.285	0	33.575	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	362.6	0	SC	0	2.289	0	33.576	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	363.6	0	SC	0	2.298	0	33.582	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	364.6	0	SC	0	2.311	0	33.578	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	365.6	0	SC	0	2.320	0	33.582	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	366.5	0	SC	0	2.324	0	33.586	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	367.5	0	SC	0	2.335	0	33.581	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	368.5	0	SC	0	2.345	0	33.584	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	369.5	0	SC	0	2.363	0	33.587	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	370.5	0	SC	0	2.390	0	33.587	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	371.5	0	SC	0	2.404	0	33.594	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	372.5	0	SC	0	2.422	0	33.596	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	373.5	0	SC	0	2.433	0	33.602	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	374.5	0	SC	0	2.447	0	33.602	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	375.5	0	SC	0	2.460	0	33.603	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	376.4	0	SC	0	2.465	0	33.612	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	377.4	0	SC	0	2.469	0	33.615	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	378.4	0	SC	0	2.480	0	33.613	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	379.4	0	SC	0	2.487	0	33.619	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	380.4	0	SC	0	2.497	0	33.620	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	381.4	0	SC	0	2.507	0	33.619	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	382.4	0	SC	0	2.510	0	33.622	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	383.4	0	SC	0	2.512	0	33.622	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	384.4	0	SC	0	2.510	0	33.626	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	385.3	0	SC	0	2.505	0	33.624	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	386.3	0	SC	0	2.500	0	33.625	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	387.3	0	SC	0	2.522	0	33.629	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	388.3	0	SC	0	2.520	0	33.629	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	389.3	0	SC	0	2.515	0	33.630	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	390.3	0	SC	0	2.527	0	33.628	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	391.3	0	SC	0	2.533	0	33.629	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	392.3	0	SC	0	2.546	0	33.632	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	393.3	0	SC	0	2.550	0	33.637	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	394.3	0	SC	0	2.553	0	33.636	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	395.2	0	SC	0	2.559	0	33.641	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	396.2	0	SC	0	2.572	0	33.642	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	397.2	0	SC	0	2.581	0	33.641	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	398.2	0	SC	0	2.582	0	33.643	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	399.2	0	SC	0	2.589	0	33.646	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	400.2	0	SC	0	2.592	0	33.649	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	401.2	0	SC	0	2.596	0	33.648	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	402.2	0	SC	0	2.603	0	33.653	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	403.2	0	SC	0	2.614	0	33.651	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	404.2	0	SC	0	2.621	0	33.652	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	405.1	0	SC	0	2.628	0	33.652	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	406.1	0	SC	0	2.631	0	33.658	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	407.1	0	SC	0	2.640	4	33.658	4
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	408.1	0	SC	0	2.648	4	33.654	4
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	409.1	0	SC	0	2.656	4	33.666	4
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	410.1	0	SC	0	2.664	4	33.656	4
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	411.1	0	SC	0	2.670	0	33.670	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	412.1	0	SC	0	2.671	0	33.667	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	413.1	0	SC	0	2.670	0	33.666	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	414.0	0	SC	0	2.669	0	33.668	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	415.0	0	SC	0	2.672	0	33.672	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	416.0	0	SC	0	2.685	4	33.674	4
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	417.0	0	SC	0	2.698	4	33.670	4
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	418.0	0	SC	0	2.711	0	33.674	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	419.0	0	SC	0	2.715	0	33.675	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	420.0	0	SC	0	2.718	0	33.683	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	421.0	0	SC	0	2.727	0	33.682	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	422.0	0	SC	0	2.737	0	33.684	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	423.0	0	SC	0	2.742	0	33.685	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	423.9	0	SC	0	2.748	0	33.689	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	424.9	0	SC	0	2.760	4	33.696	4
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	425.9	0	SC	0	2.790	4	33.691	4
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	426.9	0	SC	0	2.816	0	33.705	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	427.9	0	SC	0	2.830	0	33.707	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	428.9	0	SC	0	2.841	0	33.707	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	429.9	0	SC	0	2.847	0	33.713	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	430.9	0	SC	0	2.848	0	33.716	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	431.9	0	SC	0	2.852	4	33.715	4
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	432.8	0	SC	0	2.858	4	33.711	4
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	433.8	0	SC	0	2.860	4	33.720	4
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	434.8	0	SC	0	2.865	4	33.712	4
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	435.8	0	SC	0	2.866	0	33.716	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	436.8	0	SC	0	2.869	0	33.723	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	437.8	0	SC	0	2.869	0	33.721	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	438.8	0	SC	0	2.866	4	33.719	4
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	439.8	0	SC	0	2.868	4	33.714	4
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	440.8	0	SC	0	2.869	0	33.721	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	441.8	0	SC	0	2.870	0	33.724	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	442.7	0	SC	0	2.874	0	33.722	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	443.7	0	SC	0	2.873	0	33.728	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	444.7	0	SC	0	2.878	0	33.727	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	445.7	0	SC	0	2.879	0	33.730	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	446.7	0	SC	0	2.882	0	33.734	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	447.7	0	SC	0	2.885	4	33.739	4
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	448.7	0	SC	0	2.890	4	33.732	4
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	449.7	0	SC	0	2.893	0	33.735	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	450.7	0	SC	0	2.901	0	33.741	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	451.6	0	SC	0	2.906	4	33.743	4
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	452.6	0	SC	0	2.911	4	33.737	4
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	453.6	0	SC	0	2.910	0	33.742	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	454.6	0	SC	0	2.914	0	33.750	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	455.6	0	SC	0	2.929	0	33.752	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	456.6	0	SC	0	2.982	0	33.759	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	457.6	0	SC	0	2.936	0	33.752	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	458.6	0	SC	0	2.946	0	33.757	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	459.6	0	SC	0	2.952	0	33.754	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	460.6	0	SC	0	2.959	4	33.768	4
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	461.5	0	SC	0	2.960	4	33.763	4
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	462.5	0	SC	0	2.961	0	33.766	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	463.5	0	SC	0	2.963	0	33.770	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	464.5	0	SC	0	2.975	0	33.771	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	465.5	0	SC	0	2.986	0	33.770	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	466.5	0	SC	0	2.988	0	33.770	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	467.5	0	SC	0	2.988	0	33.769	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	468.5	0	SC	0	2.991	0	33.772	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	469.5	0	SC	0	2.991	0	33.773	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	470.4	0	SC	0	2.993	0	33.773	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	471.4	0	SC	0	2.993	0	33.782	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	472.4	0	SC	0	2.998	0	33.782	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	473.4	0	SC	0	3.002	0	33.786	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	474.4	0	SC	0	3.014	0	33.786	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	475.4	0	SC	0	3.016	0	33.788	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	476.4	0	SC	0	3.021	0	33.786	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	477.4	0	SC	0	3.021	0	33.790	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	478.4	0	SC	0	3.022	0	33.791	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	479.3	0	SC	0	3.021	0	33.797	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	480.3	0	SC	0	3.026	0	33.795	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	481.3	0	SC	0	3.027	0	33.798	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	482.3	0	SC	0	3.032	0	33.798	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	483.3	0	SC	0	3.034	0	33.797	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	484.3	0	SC	0	3.036	4	33.808	4
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	485.3	0	SC	0	3.039	4	33.803	4
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	486.3	0	SC	0	3.036	0	33.806	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	487.3	0	SC	0	3.042	0	33.806	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	488.3	0	SC	0	3.050	0	33.810	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	489.2	0	SC	0	3.056	0	33.809	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	490.2	0	SC	0	3.061	0	33.807	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	491.2	0	SC	0	3.062	0	33.804	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	492.2	0	SC	0	3.066	0	33.813	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	493.2	0	SC	0	3.066	0	33.813	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	494.2	0	SC	0	3.065	4	33.824	4
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	495.2	0	SC	0	3.071	4	33.814	4
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	496.2	0	SC	0	3.074	0	33.820	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	497.2	0	SC	0	3.077	0	33.822	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	498.1	0	SC	0	3.080	4	33.830	4
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	499.1	0	SC	0	3.084	4	33.825	4
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	500.1	0	SC	0	3.084	4	33.833	4
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	501.1	0	SC	0	3.092	4	33.830	4
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	502.1	0	SC	0	3.093	0	33.831	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	503.1	0	SC	0	3.094	4	33.840	4
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	504.1	0	SC	0	3.101	4	33.829	4
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	505.1	0	SC	0	3.104	0	33.835	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	506.1	0	SC	0	3.110	4	33.837	4
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	507.0	0	SC	0	3.115	4	33.833	4
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	508.0	0	SC	0	3.122	0	33.832	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	509.0	0	SC	0	3.119	0	33.838	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	510.0	0	SC	0	3.119	0	33.841	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	511.0	0	SC	0	3.122	0	33.841	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	512.0	0	SC	0	3.123	0	33.846	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	513.0	0	SC	0	3.125	0	33.850	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	514.0	0	SC	0	3.125	0	33.848	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	515.0	0	SC	0	3.126	4	33.846	4
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	515.9	0	SC	0	3.131	4	33.842	4
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	516.9	0	SC	0	3.130	4	33.853	4
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	517.9	0	SC	0	3.133	4	33.846	4
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	518.9	0	SC	0	3.136	0	33.850	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	519.9	0	SC	0	3.135	0	33.852	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	520.9	0	SC	0	3.139	0	33.854	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	521.9	0	SC	0	3.149	0	33.859	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	522.9	0	SC	0	3.159	4	33.858	4
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	523.9	0	SC	0	3.177	4	33.856	4
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	524.8	0	SC	0	3.186	0	33.863	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	525.8	0	SC	0	3.193	0	33.868	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	526.8	0	SC	0	3.199	0	33.871	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	527.8	0	SC	0	3.203	4	33.876	4
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	528.8	0	SC	0	3.202	4	33.871	4
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	529.8	0	SC	0	3.206	0	33.873	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	530.8	0	SC	0	3.207	0	33.875	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	531.8	0	SC	0	3.207	0	33.877	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	532.8	0	SC	0	3.209	0	33.876	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	533.7	0	SC	0	3.212	0	33.879	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	534.7	0	SC	0	3.212	0	33.878	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	535.7	0	SC	0	3.211	0	33.880	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	536.7	0	SC	0	3.215	0	33.884	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	537.7	0	SC	0	3.214	0	33.889	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	538.7	0	SC	0	3.220	0	33.886	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	539.7	0	SC	0	3.226	0	33.888	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	540.7	0	SC	0	3.225	0	33.890	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	541.7	0	SC	0	3.229	0	33.890	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	542.6	0	SC	0	3.229	0	33.889	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	543.6	0	SC	0	3.231	0	33.891	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	544.6	0	SC	0	3.236	0	33.893	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	545.6	0	SC	0	3.236	4	33.893	4
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	546.6	0	SC	0	3.239	4	33.889	4
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	547.6	0	SC	0	3.244	0	33.889	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	548.6	0	SC	0	3.246	0	33.892	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	549.6	0	SC	0	3.255	0	33.898	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	550.6	0	SC	0	3.260	0	33.902	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	551.5	0	SC	0	3.269	0	33.906	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	552.5	0	SC	0	3.272	4	33.909	4
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	553.5	0	SC	0	3.277	4	33.899	4
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	554.5	0	SC	0	3.279	4	33.909	4
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	555.5	0	SC	0	3.280	4	33.905	4
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	556.5	0	SC	0	3.281	0	33.912	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	557.5	0	SC	0	3.282	0	33.915	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	558.5	0	SC	0	3.284	0	33.920	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	559.5	0	SC	0	3.287	0	33.918	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	560.4	0	SC	0	3.288	0	33.917	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	561.4	0	SC	0	3.293	0	33.923	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	562.4	0	SC	0	3.298	0	33.924	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	563.4	0	SC	0	3.296	4	33.930	4
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	564.4	0	SC	0	3.296	4	33.924	4
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	565.4	0	SC	0	3.297	0	33.932	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	566.4	0	SC	0	3.296	0	33.930	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	567.4	0	SC	0	3.300	0	33.931	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	568.4	0	SC	0	3.297	4	33.933	4
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	569.3	0	SC	0	3.300	4	33.929	4
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	570.3	0	SC	0	3.296	0	33.933	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	571.3	0	SC	0	3.295	0	33.932	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	572.3	0	SC	0	3.294	0	33.937	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	573.3	0	SC	0	3.295	0	33.937	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	574.3	0	SC	0	3.295	0	33.936	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	575.3	0	SC	0	3.294	0	33.942	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	576.3	0	SC	0	3.298	0	33.940	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	577.3	0	SC	0	3.300	0	33.938	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	578.2	0	SC	0	3.303	0	33.938	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	579.2	0	SC	0	3.307	0	33.937	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	580.2	0	SC	0	3.311	0	33.949	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	581.2	0	SC	0	3.314	0	33.947	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	582.2	0	SC	0	3.316	0	33.946	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	583.2	0	SC	0	3.319	0	33.951	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	584.2	0	SC	0	3.320	4	33.955	4
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	585.2	0	SC	0	3.323	4	33.950	4
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	586.2	0	SC	0	3.318	4	33.954	4
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	587.1	0	SC	0	3.322	4	33.950	4
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	588.1	0	SC	0	3.320	0	33.958	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	589.1	0	SC	0	3.324	0	33.959	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	590.1	0	SC	0	3.325	0	33.961	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	591.1	0	SC	0	3.326	0	33.961	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	592.1	0	SC	0	3.328	4	33.967	4
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	593.1	0	SC	0	3.332	4	33.957	4
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	594.1	0	SC	0	3.332	0	33.964	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	595.1	0	SC	0	3.332	0	33.968	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	596.0	0	SC	0	3.332	0	33.966	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	597.0	0	SC	0	3.333	4	33.975	4
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	598.0	0	SC	0	3.335	4	33.971	4
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	599.0	0	SC	0	3.340	0	33.974	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	600.0	0	SC	0	3.344	4	33.977	4
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	601.0	0	SC	0	3.347	4	33.973	4
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	602.0	0	SC	0	3.347	0	33.980	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	603.0	0	SC	0	3.352	0	33.977	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	604.0	0	SC	0	3.353	0	33.983	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	604.9	0	SC	0	3.352	0	33.990	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	605.9	0	SC	0	3.350	4	33.992	4
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	606.9	0	SC	0	3.351	4	33.988	4
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	607.9	0	SC	0	3.350	0	33.996	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	608.9	0	SC	0	3.352	0	33.994	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	609.9	0	SC	0	3.351	0	33.996	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	610.9	0	SC	0	3.353	0	33.994	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	611.9	0	SC	0	3.351	4	33.997	4
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	612.9	0	SC	0	3.354	4	33.992	4
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	613.8	0	SC	0	3.358	0	34.000	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	614.8	0	SC	0	3.357	0	33.999	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	615.8	0	SC	0	3.358	0	34.005	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	616.8	0	SC	0	3.357	0	34.004	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	617.8	0	SC	0	3.359	0	34.003	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	618.8	0	SC	0	3.364	0	34.006	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	619.8	0	SC	0	3.361	4	34.012	4
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	620.8	0	SC	0	3.363	4	34.002	4
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	621.7	0	SC	0	3.363	0	34.007	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	622.7	0	SC	0	3.362	0	34.009	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	623.7	0	SC	0	3.366	4	34.013	4
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	624.7	0	SC	0	3.370	4	34.008	4
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	625.7	0	SC	0	3.372	0	34.018	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	626.7	0	SC	0	3.370	0	34.022	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	627.7	0	SC	0	3.367	0	34.022	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	628.7	0	SC	0	3.368	0	34.021	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	629.7	0	SC	0	3.366	0	34.023	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	630.6	0	SC	0	3.364	0	34.021	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	631.6	0	SC	0	3.367	4	34.027	4
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	632.6	0	SC	0	3.363	4	34.022	4
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	633.6	0	SC	0	3.365	0	34.024	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	634.6	0	SC	0	3.363	0	34.029	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	635.6	0	SC	0	3.363	0	34.027	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	636.6	0	SC	0	3.361	0	34.024	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	637.6	0	SC	0	3.362	0	34.026	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	638.6	0	SC	0	3.361	0	34.031	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	639.5	0	SC	0	3.361	0	34.029	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	640.5	0	SC	0	3.363	0	34.028	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	641.5	0	SC	0	3.364	0	34.025	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	642.5	0	SC	0	3.362	0	34.030	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	643.5	0	SC	0	3.362	0	34.029	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	644.5	0	SC	0	3.363	0	34.031	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	645.5	0	SC	0	3.362	0	34.031	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	646.5	0	SC	0	3.362	4	34.039	4
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	647.5	0	SC	0	3.364	4	34.033	4
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	648.4	0	SC	0	3.363	0	34.036	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	649.4	0	SC	0	3.362	0	34.035	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	650.4	0	SC	0	3.362	0	34.032	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	651.4	0	SC	0	3.362	0	34.040	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	652.4	0	SC	0	3.364	0	34.042	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	653.4	0	SC	0	3.366	0	34.047	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	654.4	0	SC	0	3.368	0	34.048	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	655.4	0	SC	0	3.367	0	34.050	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	656.3	0	SC	0	3.367	0	34.049	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	657.3	0	SC	0	3.367	0	34.056	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	658.3	0	SC	0	3.369	4	34.058	4
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	659.3	0	SC	0	3.373	4	34.051	4
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	660.3	0	SC	0	3.374	0	34.051	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	661.3	0	SC	0	3.372	4	34.060	4
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	662.3	0	SC	0	3.372	4	34.056	4
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	663.3	0	SC	0	3.373	0	34.057	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	664.3	0	SC	0	3.372	4	34.066	4
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	665.2	0	SC	0	3.372	4	34.057	4
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	666.2	0	SC	0	3.368	0	34.067	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	667.2	0	SC	0	3.369	0	34.066	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	668.2	0	SC	0	3.367	0	34.066	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	669.2	0	SC	0	3.367	0	34.064	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	670.2	0	SC	0	3.366	0	34.069	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	671.2	0	SC	0	3.362	0	34.065	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	672.2	0	SC	0	3.360	0	34.070	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	673.1	0	SC	0	3.362	0	34.072	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	674.1	0	SC	0	3.361	0	34.073	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	675.1	0	SC	0	3.360	4	34.074	4
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	676.1	0	SC	0	3.362	4	34.065	4
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	677.1	0	SC	0	3.356	0	34.068	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	678.1	0	SC	0	3.364	0	34.075	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	679.1	0	SC	0	3.357	0	34.077	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	680.1	0	SC	0	3.354	0	34.075	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	681.1	0	SC	0	3.354	0	34.076	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	682.0	0	SC	0	3.353	4	34.088	4
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	683.0	0	SC	0	3.349	4	34.083	4
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	684.0	0	SC	0	3.350	4	34.078	4
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	685.0	0	SC	0	3.348	0	34.077	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	686.0	0	SC	0	3.351	0	34.084	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	687.0	0	SC	0	3.347	0	34.083	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	688.0	0	SC	0	3.347	0	34.083	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	689.0	0	SC	0	3.345	0	34.087	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	689.9	0	SC	0	3.347	0	34.086	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	690.9	0	SC	0	3.346	0	34.087	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	691.9	0	SC	0	3.346	0	34.086	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	692.9	0	SC	0	3.347	4	34.091	4
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	693.9	0	SC	0	3.347	4	34.086	4
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	694.9	0	SC	0	3.348	0	34.085	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	695.9	0	SC	0	3.344	4	34.095	4
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	696.9	0	SC	0	3.342	4	34.088	4
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	697.9	0	SC	0	3.343	0	34.093	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	698.8	0	SC	0	3.342	0	34.094	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	699.8	0	SC	0	3.340	0	34.096	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	700.8	0	SC	0	3.338	0	34.099	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	701.8	0	SC	0	3.335	0	34.098	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	702.8	0	SC	0	3.330	0	34.105	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	703.8	0	SC	0	3.326	0	34.107	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	704.8	0	SC	0	3.327	0	34.108	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	705.8	0	SC	0	3.326	0	34.107	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	706.7	0	SC	0	3.325	0	34.105	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	707.7	0	SC	0	3.325	0	34.102	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	708.7	0	SC	0	3.320	0	34.110	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	709.7	0	SC	0	3.320	0	34.111	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	710.7	0	SC	0	3.317	0	34.112	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	711.7	0	SC	0	3.313	0	34.117	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	712.7	0	SC	0	3.312	4	34.119	4
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	713.7	0	SC	0	3.312	4	34.115	4
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	714.7	0	SC	0	3.306	0	34.119	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	715.6	0	SC	0	3.304	0	34.121	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	716.6	0	SC	0	3.303	0	34.123	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	717.6	0	SC	0	3.302	0	34.122	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	718.6	0	SC	0	3.300	0	34.129	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	719.6	0	SC	0	3.300	0	34.130	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	720.6	0	SC	0	3.296	0	34.132	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	721.6	0	SC	0	3.293	0	34.129	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	722.6	0	SC	0	3.290	0	34.132	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	723.5	0	SC	0	3.293	0	34.132	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	724.5	0	SC	0	3.289	0	34.139	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	725.5	0	SC	0	3.289	0	34.138	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	726.5	0	SC	0	3.288	0	34.139	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	727.5	0	SC	0	3.287	0	34.135	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	728.5	0	SC	0	3.287	0	34.139	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	729.5	0	SC	0	3.285	4	34.140	4
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	730.5	0	SC	0	3.284	4	34.134	4
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	731.4	0	SC	0	3.284	0	34.136	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	732.4	0	SC	0	3.282	0	34.137	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	733.4	0	SC	0	3.282	0	34.136	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	734.4	0	SC	0	3.282	4	34.140	4
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	735.4	0	SC	0	3.280	4	34.134	4
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	736.4	0	SC	0	3.276	0	34.149	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	737.4	0	SC	0	3.274	0	34.146	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	738.4	0	SC	0	3.274	4	34.147	4
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	739.4	0	SC	0	3.274	4	34.141	4
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	740.3	0	SC	0	3.272	0	34.141	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	741.3	0	SC	0	3.268	4	34.150	4
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	742.3	0	SC	0	3.270	4	34.144	4
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	743.3	0	SC	0	3.266	0	34.151	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	744.3	0	SC	0	3.266	0	34.150	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	745.3	0	SC	0	3.266	0	34.147	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	746.3	0	SC	0	3.267	0	34.146	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	747.3	0	SC	0	3.266	0	34.147	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	748.2	0	SC	0	3.264	0	34.145	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	749.2	0	SC	0	3.264	0	34.148	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	750.2	0	SC	0	3.265	4	34.147	4
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	751.2	0	SC	0	3.265	4	34.142	4
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	752.2	0	SC	0	3.262	0	34.149	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	753.2	0	SC	0	3.259	0	34.157	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	754.2	0	SC	0	3.262	4	34.155	4
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	755.2	0	SC	0	3.260	4	34.150	4
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	756.1	0	SC	0	3.261	0	34.154	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	757.1	0	SC	0	3.259	4	34.157	4
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	758.1	0	SC	0	3.259	4	34.151	4
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	759.1	0	SC	0	3.259	0	34.158	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	760.1	0	SC	0	3.255	0	34.161	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	761.1	0	SC	0	3.255	0	34.160	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	762.1	0	SC	0	3.254	0	34.158	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	763.1	0	SC	0	3.254	0	34.161	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	764.1	0	SC	0	3.252	0	34.160	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	765.0	0	SC	0	3.250	0	34.165	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	766.0	0	SC	0	3.249	0	34.165	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	767.0	0	SC	0	3.250	0	34.166	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	768.0	0	SC	0	3.245	4	34.169	4
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	769.0	0	SC	0	3.241	4	34.162	4
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	770.0	0	SC	0	3.240	0	34.169	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	771.0	0	SC	0	3.237	0	34.166	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	772.0	0	SC	0	3.234	4	34.169	4
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	772.9	0	SC	0	3.234	4	34.165	4
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	773.9	0	SC	0	3.233	0	34.168	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	774.9	0	SC	0	3.234	0	34.172	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	775.9	0	SC	0	3.228	4	34.173	4
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	776.9	0	SC	0	3.230	4	34.169	4
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	777.9	0	SC	0	3.230	4	34.178	4
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	778.9	0	SC	0	3.228	4	34.169	4
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	779.9	0	SC	0	3.229	0	34.169	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	780.8	0	SC	0	3.228	0	34.172	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	781.8	0	SC	0	3.225	0	34.176	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	782.8	0	SC	0	3.221	0	34.175	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	783.8	0	SC	0	3.218	4	34.179	4
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	784.8	0	SC	0	3.220	4	34.174	4
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	785.8	0	SC	0	3.220	0	34.180	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	786.8	0	SC	0	3.214	0	34.184	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	787.8	0	SC	0	3.215	0	34.183	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	788.7	0	SC	0	3.214	0	34.181	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	789.7	0	SC	0	3.211	4	34.188	4
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	790.7	0	SC	0	3.214	4	34.181	4
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	791.7	0	SC	0	3.212	0	34.177	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	792.7	0	SC	0	3.206	0	34.184	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	793.7	0	SC	0	3.208	0	34.184	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	794.7	0	SC	0	3.205	0	34.185	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	795.7	0	SC	0	3.204	0	34.191	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	796.6	0	SC	0	3.200	0	34.189	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	797.6	0	SC	0	3.197	0	34.194	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	798.6	0	SC	0	3.198	0	34.192	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	799.6	0	SC	0	3.196	0	34.193	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	800.6	0	SC	0	3.194	0	34.197	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	801.6	0	SC	0	3.194	0	34.198	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	802.6	0	SC	0	3.188	0	34.199	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	803.6	0	SC	0	3.187	0	34.197	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	804.6	0	SC	0	3.184	0	34.201	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	805.5	0	SC	0	3.181	0	34.200	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	806.5	0	SC	0	3.179	0	34.199	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	807.5	0	SC	0	3.179	4	34.201	4
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	808.5	0	SC	0	3.181	4	34.194	4
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	809.5	0	SC	0	3.177	0	34.197	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	810.5	0	SC	0	3.179	0	34.202	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	811.5	0	SC	0	3.172	0	34.201	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	812.5	0	SC	0	3.173	0	34.199	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	813.4	0	SC	0	3.175	0	34.204	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	814.4	0	SC	0	3.171	0	34.205	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	815.4	0	SC	0	3.169	0	34.201	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	816.4	0	SC	0	3.169	0	34.204	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	817.4	0	SC	0	3.166	0	34.204	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	818.4	0	SC	0	3.168	0	34.202	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	819.4	0	SC	0	3.167	0	34.207	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	820.4	0	SC	0	3.167	0	34.204	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	821.3	0	SC	0	3.167	0	34.206	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	822.3	0	SC	0	3.167	0	34.205	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	823.3	0	SC	0	3.163	0	34.211	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	824.3	0	SC	0	3.161	0	34.209	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	825.3	0	SC	0	3.159	0	34.212	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	826.3	0	SC	0	3.162	0	34.213	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	827.3	0	SC	0	3.160	0	34.212	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	828.3	0	SC	0	3.159	0	34.211	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	829.2	0	SC	0	3.160	0	34.208	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	830.2	0	SC	0	3.158	0	34.215	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	831.2	0	SC	0	3.158	0	34.215	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	832.2	0	SC	0	3.159	0	34.213	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	833.2	0	SC	0	3.158	4	34.213	4
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	834.2	0	SC	0	3.156	4	34.208	4
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	835.2	0	SC	0	3.155	0	34.214	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	836.2	0	SC	0	3.153	0	34.212	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	837.1	0	SC	0	3.146	0	34.218	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	838.1	0	SC	0	3.144	0	34.216	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	839.1	0	SC	0	3.140	0	34.219	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	840.1	0	SC	0	3.139	4	34.225	4
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	841.1	0	SC	0	3.138	4	34.216	4
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	842.1	0	SC	0	3.137	0	34.214	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	843.1	0	SC	0	3.133	0	34.227	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	844.1	0	SC	0	3.134	0	34.228	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	845.0	0	SC	0	3.132	0	34.225	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	846.0	0	SC	0	3.129	0	34.227	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	847.0	0	SC	0	3.129	4	34.228	4
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	848.0	0	SC	0	3.128	4	34.223	4
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	849.0	0	SC	0	3.126	0	34.225	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	850.0	0	SC	0	3.124	0	34.233	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	851.0	0	SC	0	3.123	4	34.238	4
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	852.0	0	SC	0	3.122	4	34.230	4
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	852.9	0	SC	0	3.123	0	34.231	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	853.9	0	SC	0	3.122	0	34.234	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	854.9	0	SC	0	3.121	0	34.230	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	855.9	0	SC	0	3.113	0	34.232	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	856.9	0	SC	0	3.110	0	34.236	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	857.9	0	SC	0	3.108	0	34.238	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	858.9	0	SC	0	3.108	0	34.237	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	859.9	0	SC	0	3.109	0	34.235	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	860.8	0	SC	0	3.109	0	34.234	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	861.8	0	SC	0	3.110	0	34.234	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	862.8	0	SC	0	3.109	0	34.236	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	863.8	0	SC	0	3.109	0	34.236	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	864.8	0	SC	0	3.108	0	34.234	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	865.8	0	SC	0	3.109	0	34.233	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	866.8	0	SC	0	3.108	0	34.230	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	867.8	0	SC	0	3.107	4	34.237	4
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	868.7	0	SC	0	3.109	4	34.233	4
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	869.7	0	SC	0	3.105	0	34.233	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	870.7	0	SC	0	3.106	0	34.236	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	871.7	0	SC	0	3.104	0	34.234	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	872.7	0	SC	0	3.104	0	34.237	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	873.7	0	SC	0	3.104	0	34.234	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	874.7	0	SC	0	3.103	4	34.237	4
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	875.7	0	SC	0	3.103	4	34.232	4
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	876.6	0	SC	0	3.102	0	34.234	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	877.6	0	SC	0	3.097	4	34.240	4
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	878.6	0	SC	0	3.098	4	34.235	4
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	879.6	0	SC	0	3.095	0	34.234	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	880.6	0	SC	0	3.091	0	34.245	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	881.6	0	SC	0	3.089	0	34.243	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	882.6	0	SC	0	3.088	0	34.242	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	883.6	0	SC	0	3.087	0	34.243	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	884.5	0	SC	0	3.081	0	34.245	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	885.5	0	SC	0	3.077	4	34.248	4
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	886.5	0	SC	0	3.078	4	34.244	4
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	887.5	0	SC	0	3.074	0	34.248	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	888.5	0	SC	0	3.074	0	34.248	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	889.5	0	SC	0	3.072	0	34.249	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	890.5	0	SC	0	3.072	0	34.248	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	891.4	0	SC	0	3.072	0	34.248	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	892.4	0	SC	0	3.066	0	34.252	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	893.4	0	SC	0	3.067	0	34.249	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	894.4	0	SC	0	3.068	0	34.247	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	895.4	0	SC	0	3.068	0	34.246	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	896.4	0	SC	0	3.064	4	34.252	4
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	897.4	0	SC	0	3.062	4	34.247	4
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	898.4	0	SC	0	3.061	0	34.251	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	899.3	0	SC	0	3.060	0	34.255	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	900.3	0	SC	0	3.058	0	34.255	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	901.3	0	SC	0	3.054	0	34.255	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	902.3	0	SC	0	3.050	4	34.257	4
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	903.3	0	SC	0	3.047	4	34.252	4
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	904.3	0	SC	0	3.041	0	34.262	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	905.3	0	SC	0	3.041	0	34.263	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	906.3	0	SC	0	3.037	0	34.263	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	907.2	0	SC	0	3.035	0	34.264	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	908.2	0	SC	0	3.035	0	34.264	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	909.2	0	SC	0	3.035	0	34.261	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	910.2	0	SC	0	3.036	0	34.265	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	911.2	0	SC	0	3.037	0	34.264	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	912.2	0	SC	0	3.036	0	34.265	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	913.2	0	SC	0	3.036	0	34.264	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	914.2	0	SC	0	3.035	0	34.261	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	915.1	0	SC	0	3.035	4	34.262	4
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	916.1	0	SC	0	3.037	4	34.257	4
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	917.1	0	SC	0	3.036	0	34.262	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	918.1	0	SC	0	3.035	0	34.258	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	919.1	0	SC	0	3.034	0	34.260	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	920.1	0	SC	0	3.036	0	34.258	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	921.1	0	SC	0	3.033	0	34.263	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	922.1	0	SC	0	3.030	0	34.264	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	923.0	0	SC	0	3.031	0	34.264	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	924.0	0	SC	0	3.026	0	34.269	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	925.0	0	SC	0	3.026	0	34.270	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	926.0	0	SC	0	3.025	0	34.267	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	927.0	0	SC	0	3.021	4	34.272	4
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	928.0	0	SC	0	3.020	4	34.265	4
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	929.0	0	SC	0	3.020	0	34.273	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	929.9	0	SC	0	3.020	0	34.272	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	930.9	0	SC	0	3.020	0	34.270	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	931.9	0	SC	0	3.021	0	34.267	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	932.9	0	SC	0	3.014	0	34.271	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	933.9	0	SC	0	3.014	4	34.272	4
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	934.9	0	SC	0	3.014	4	34.267	4
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	935.9	0	SC	0	3.014	0	34.267	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	936.9	0	SC	0	3.013	0	34.266	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	937.8	0	SC	0	3.010	4	34.274	4
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	938.8	0	SC	0	3.011	4	34.269	4
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	939.8	0	SC	0	3.010	4	34.275	4
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	940.8	0	SC	0	3.009	4	34.268	4
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	941.8	0	SC	0	3.006	4	34.270	4
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	942.8	0	SC	0	3.008	4	34.266	4
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	943.8	0	SC	0	3.001	0	34.273	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	944.8	0	SC	0	2.998	0	34.274	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	945.7	0	SC	0	2.998	0	34.274	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	946.7	0	SC	0	2.996	0	34.273	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	947.7	0	SC	0	2.996	0	34.276	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	948.7	0	SC	0	2.994	0	34.274	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	949.7	0	SC	0	2.993	0	34.272	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	950.7	0	SC	0	2.992	0	34.280	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	951.7	0	SC	0	2.990	0	34.277	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	952.7	0	SC	0	2.989	4	34.285	4
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	953.6	0	SC	0	2.988	4	34.279	4
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	954.6	0	SC	0	2.983	0	34.282	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	955.6	0	SC	0	2.985	0	34.280	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	956.6	0	SC	0	2.985	0	34.283	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	957.6	0	SC	0	2.980	4	34.282	4
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	958.6	0	SC	0	2.979	4	34.277	4
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	959.6	0	SC	0	2.979	0	34.275	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	960.5	0	SC	0	2.977	4	34.288	4
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	961.5	0	SC	0	2.978	4	34.277	4
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	962.5	0	SC	0	2.980	0	34.285	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	963.5	0	SC	0	2.979	0	34.281	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	964.5	0	SC	0	2.978	4	34.282	4
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	965.5	0	SC	0	2.978	4	34.277	4
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	966.5	0	SC	0	2.979	4	34.282	4
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	967.5	0	SC	0	2.977	4	34.273	4
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	968.4	0	SC	0	2.970	4	34.282	4
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	969.4	0	SC	0	2.969	4	34.276	4
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	970.4	0	SC	0	2.970	0	34.276	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	971.4	0	SC	0	2.963	0	34.282	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	972.4	0	SC	0	2.961	0	34.285	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	973.4	0	SC	0	2.957	0	34.290	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	974.4	0	SC	0	2.957	0	34.288	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	975.4	0	SC	0	2.946	0	34.295	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	976.3	0	SC	0	2.942	0	34.294	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	977.3	0	SC	0	2.942	0	34.292	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	978.3	0	SC	0	2.940	0	34.296	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	979.3	0	SC	0	2.938	0	34.293	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	980.3	0	SC	0	2.936	0	34.293	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	981.3	0	SC	0	2.936	4	34.298	4
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	982.3	0	SC	0	2.932	4	34.288	4
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	983.2	0	SC	0	2.932	4	34.295	4
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	984.2	0	SC	0	2.933	4	34.290	4
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	985.2	0	SC	0	2.930	0	34.293	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	986.2	0	SC	0	2.931	0	34.290	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	987.2	0	SC	0	2.932	0	34.293	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	988.2	0	SC	0	2.933	0	34.294	0
@6333__1990543	005	C	09/12/1990	08:46	158.4833	48.6667	0	989.2	0	SC	0	2.931	0	34.293	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	2.0	0	SC	0	11.86167	0	32.71209	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	3.0	0	SC	0	11.86142	0	32.71387	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	4.0	0	SC	0	11.86286	0	32.71099	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	5.0	0	SC	0	11.86167	0	32.71502	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	5.9	0	SC	0	11.86400	0	32.70896	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	6.9	0	SC	0	11.86417	0	32.71202	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	7.9	0	SC	0	11.86300	0	32.70904	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	8.9	0	SC	0	11.86833	0	32.70891	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	9.9	0	SC	0	11.86500	0	32.71663	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	10.9	0	SC	0	11.86583	0	32.71724	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	11.9	0	SC	0	11.86625	0	32.71469	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	12.9	0	SC	0	11.86625	0	32.71632	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	13.9	0	SC	0	11.86428	0	32.71748	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	14.9	0	SC	0	11.86214	0	32.71893	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	15.9	0	SC	0	11.86500	0	32.71129	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	16.9	0	SC	0	11.86357	0	32.71453	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	17.8	0	SC	0	11.86286	0	32.71235	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	18.8	0	SC	0	11.86312	0	32.71452	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	19.8	0	SC	0	11.85687	0	32.71440	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	20.8	0	SC	0	11.85275	0	32.71552	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	21.8	0	SC	0	11.84920	0	32.71360	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	22.8	0	SC	0	11.84400	0	32.71448	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	23.8	0	SC	0	11.83200	0	32.71461	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	24.8	0	SC	0	11.81362	0	32.71803	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	25.8	0	SC	0	11.78920	0	32.71890	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	26.8	0	SC	0	11.68671	0	32.73549	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	27.8	0	SC	0	11.46849	0	32.75102	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	28.8	0	SC	0	11.37099	0	32.73746	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	29.7	0	SC	0	11.32932	0	32.73884	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	30.7	0	SC	0	11.22320	0	32.75806	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	31.7	0	SC	0	10.15150	0	32.87470	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	32.7	0	SC	0	9.78520	0	32.80202	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	33.7	0	SC	0	9.62260	0	32.80345	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	34.7	0	SC	0	9.18080	0	32.82875	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	35.7	0	SC	0	8.24686	0	32.95177	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	36.7	0	SC	0	7.32333	0	32.94704	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	37.7	0	SC	0	6.73700	0	32.93411	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	38.7	0	SC	0	6.28325	0	32.94311	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	39.7	0	SC	0	5.56214	0	33.00050	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	40.6	0	SC	0	4.97987	0	33.02175	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	41.6	0	SC	0	4.27039	0	33.03479	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	42.6	0	SC	0	3.53057	0	33.05355	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	43.6	0	SC	0	3.26125	0	33.03677	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	44.6	0	SC	0	2.75400	0	33.05421	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	45.6	0	SC	0	2.55957	0	33.03237	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	46.6	0	SC	0	2.36437	0	33.05279	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	47.6	0	SC	0	2.13742	0	33.03559	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	48.6	0	SC	0	2.04943	0	33.03364	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	49.6	0	SC	0	1.97170	0	33.03461	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	50.6	0	SC	0	1.93933	0	33.03393	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	51.6	0	SC	0	1.88666	0	33.03114	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	52.5	0	SC	0	1.84649	0	33.02824	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	53.5	0	SC	0	1.80533	0	33.02908	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	54.5	0	SC	0	1.75667	0	33.02920	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	55.5	0	SC	0	1.72386	0	33.03864	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	56.5	0	SC	0	1.69313	0	33.03712	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	57.5	0	SC	0	1.64400	0	33.03722	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	58.5	0	SC	0	1.61217	0	33.03798	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	59.5	0	SC	0	1.57833	0	33.04045	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	60.5	0	SC	0	1.55043	0	33.03935	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	61.5	0	SC	0	1.54340	0	33.03789	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	62.5	0	SC	0	1.52700	0	33.04371	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	63.4	0	SC	0	1.50880	0	33.04058	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	64.4	0	SC	0	1.49250	0	33.04487	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	65.4	0	SC	0	1.45467	0	33.04788	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	66.4	0	SC	0	1.44233	0	33.04760	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	67.4	0	SC	0	1.41400	0	33.04516	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	68.4	0	SC	0	1.37133	0	33.04328	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	69.4	0	SC	0	1.35129	0	33.04830	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	70.4	0	SC	0	1.33060	0	33.05460	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	71.4	0	SC	0	1.31300	0	33.04758	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	72.4	0	SC	0	1.30433	0	33.05362	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	73.4	0	SC	0	1.29342	0	33.04713	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	74.4	0	SC	0	1.27125	0	33.05285	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	75.3	0	SC	0	1.23587	0	33.05820	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	76.3	0	SC	0	1.20313	0	33.05807	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	77.3	0	SC	0	1.18967	0	33.05352	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	78.3	0	SC	0	1.15575	0	33.05231	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	79.3	0	SC	0	1.12511	0	33.06092	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	80.3	0	SC	0	1.09728	0	33.06067	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	81.3	0	SC	0	1.08332	0	33.06161	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	82.3	0	SC	0	1.06833	0	33.06404	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	83.3	0	SC	0	1.04556	0	33.06811	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	84.3	0	SC	0	1.00525	0	33.07119	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	85.3	0	SC	0	0.99886	0	33.06481	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	86.2	0	SC	0	0.97283	0	33.06773	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	87.2	0	SC	0	0.95700	0	33.06430	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	88.2	0	SC	0	0.95200	0	33.06355	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	89.2	0	SC	0	0.94450	0	33.06866	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	90.2	0	SC	0	0.93824	0	33.06324	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	91.2	0	SC	0	0.92957	0	33.07056	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	92.2	0	SC	0	0.90821	0	33.07180	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	93.2	0	SC	0	0.89350	0	33.07646	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	94.2	0	SC	0	0.87350	0	33.08521	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	95.2	0	SC	0	0.85417	0	33.08217	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	96.2	0	SC	0	0.84483	0	33.08977	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	97.1	0	SC	0	0.84300	0	33.08381	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	98.1	0	SC	0	0.83417	0	33.09082	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	99.1	0	SC	0	0.83066	0	33.08471	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	100.1	0	SC	0	0.81900	0	33.09610	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	101.1	0	SC	0	0.79956	0	33.09210	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	102.1	0	SC	0	0.75833	0	33.09546	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	103.1	0	SC	0	0.74450	0	33.09486	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	104.1	0	SC	0	0.73950	0	33.08856	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	105.1	0	SC	0	0.72140	0	33.09515	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	106.1	0	SC	0	0.69950	0	33.10658	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	107.1	0	SC	0	0.69117	0	33.09967	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	108.0	0	SC	0	0.67867	0	33.10500	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	109.0	0	SC	0	0.65086	0	33.10825	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	110.0	0	SC	0	0.63713	0	33.11280	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	111.0	0	SC	0	0.63200	0	33.11386	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	112.0	0	SC	0	0.62000	0	33.11865	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	113.0	0	SC	0	0.60488	0	33.11897	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	114.0	0	SC	0	0.59524	0	33.12453	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	115.0	0	SC	0	0.59400	0	33.12814	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	116.0	0	SC	0	0.59819	0	33.12393	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	117.0	0	SC	0	0.61083	0	33.12604	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	118.0	0	SC	0	0.61714	0	33.12802	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	119.0	0	SC	0	0.62142	0	33.12919	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	119.9	0	SC	0	0.61714	0	33.13951	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	120.9	0	SC	0	0.60917	0	33.14404	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	121.9	0	SC	0	0.60714	0	33.13797	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	122.9	0	SC	0	0.59985	0	33.14840	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	123.9	0	SC	0	0.59800	0	33.15174	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	124.9	0	SC	0	0.60243	0	33.15244	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	125.9	0	SC	0	0.60139	0	33.15805	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	126.9	0	SC	0	0.60085	0	33.15615	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	127.9	0	SC	0	0.59770	0	33.15741	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	128.9	0	SC	0	0.60460	0	33.15729	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	129.9	0	SC	0	0.60800	0	33.15981	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	130.8	0	SC	0	0.61583	0	33.16640	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	131.8	0	SC	0	0.61786	0	33.16521	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	132.8	0	SC	0	0.61300	0	33.17803	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	133.8	0	SC	0	0.59614	0	33.18107	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	134.8	0	SC	0	0.58900	0	33.17507	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	135.8	0	SC	0	0.55043	0	33.17481	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	136.8	0	SC	0	0.52413	0	33.17934	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	137.8	0	SC	0	0.50986	0	33.17976	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	138.8	0	SC	0	0.50913	0	33.17672	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	139.8	0	SC	0	0.50842	0	33.17852	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	140.8	0	SC	0	0.51342	0	33.18052	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	141.7	0	SC	0	0.51532	0	33.17315	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	142.7	0	SC	0	0.51849	0	33.17895	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	143.7	0	SC	0	0.54237	0	33.18689	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	144.7	0	SC	0	0.53799	0	33.17721	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	145.7	0	SC	0	0.54099	0	33.18677	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	146.7	0	SC	0	0.54882	0	33.19189	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	147.7	0	SC	0	0.55499	0	33.19292	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	148.7	0	SC	0	0.55467	0	33.19188	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	149.7	0	SC	0	0.55443	0	33.19421	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	150.7	0	SC	0	0.55550	0	33.18984	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	151.6	0	SC	0	0.55482	0	33.18631	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	152.6	0	SC	0	0.56814	0	33.19216	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	153.6	0	SC	0	0.57233	0	33.19422	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	154.6	0	SC	0	0.57185	0	33.19013	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	155.6	0	SC	0	0.58114	0	33.19393	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	156.6	0	SC	0	0.59719	0	33.19807	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	157.6	0	SC	0	0.61917	0	33.19735	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	158.6	0	SC	0	0.63500	0	33.20757	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	159.6	0	SC	0	0.64728	0	33.20808	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	160.6	0	SC	0	0.65743	0	33.20779	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	161.6	0	SC	0	0.66163	0	33.20649	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	162.5	0	SC	0	0.67886	0	33.21387	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	163.5	0	SC	0	0.68262	0	33.22028	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	164.5	0	SC	0	0.70056	0	33.21713	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	165.5	0	SC	0	0.69914	0	33.21887	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	166.5	0	SC	0	0.71449	0	33.21494	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	167.5	0	SC	0	0.73442	0	33.21558	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	168.5	0	SC	0	0.73640	0	33.22078	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	169.5	0	SC	0	0.74783	0	33.21729	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	170.5	0	SC	0	0.76600	0	33.23016	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	171.5	0	SC	0	0.77675	0	33.23275	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	172.5	0	SC	0	0.77300	0	33.23286	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	173.4	0	SC	0	0.78157	0	33.23605	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	174.4	0	SC	0	0.79550	0	33.23165	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	175.4	0	SC	0	0.79919	0	33.23157	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	176.4	0	SC	0	0.81567	0	33.24215	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	177.4	0	SC	0	0.83150	0	33.24865	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	178.4	0	SC	0	0.84000	0	33.24265	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	179.4	0	SC	0	0.84900	0	33.24024	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	180.4	0	SC	0	0.86200	0	33.24340	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	181.4	0	SC	0	0.88200	0	33.24576	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	182.4	0	SC	0	0.89350	0	33.24389	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	183.4	0	SC	0	0.89850	0	33.25040	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	184.3	0	SC	0	0.90475	0	33.25419	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	185.3	0	SC	0	0.91016	0	33.25749	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	186.3	0	SC	0	0.92387	0	33.25745	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	187.3	0	SC	0	0.94450	0	33.25967	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	188.3	0	SC	0	0.95343	0	33.26864	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	189.3	0	SC	0	0.96749	0	33.26197	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	190.3	0	SC	0	0.97862	0	33.26837	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	191.3	0	SC	0	1.01143	0	33.26479	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	192.3	0	SC	0	1.03233	0	33.27728	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	193.3	0	SC	0	1.03257	0	33.28193	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	194.2	0	SC	0	1.03542	0	33.27673	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	195.2	0	SC	0	1.05829	0	33.27618	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	196.2	0	SC	0	1.11320	0	33.28546	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	197.2	0	SC	0	1.12761	0	33.29090	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	198.2	0	SC	0	1.13500	0	33.29258	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	199.2	0	SC	0	1.15886	0	33.29480	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	200.2	0	SC	0	1.17929	0	33.30264	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	201.2	0	SC	0	1.19383	0	33.30485	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	202.2	0	SC	0	1.20625	0	33.29880	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	203.2	0	SC	0	1.23042	0	33.30747	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	204.2	0	SC	0	1.23899	0	33.30885	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	205.1	0	SC	0	1.25017	0	33.30646	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	206.1	0	SC	0	1.26000	0	33.30946	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	207.1	0	SC	0	1.26929	0	33.31623	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	208.1	0	SC	0	1.27874	0	33.31668	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	209.1	0	SC	0	1.29942	0	33.31887	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	210.1	0	SC	0	1.31314	0	33.31463	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	211.1	0	SC	0	1.32843	0	33.32122	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	212.1	0	SC	0	1.34700	0	33.32369	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	213.1	0	SC	0	1.35387	0	33.33354	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	214.1	0	SC	0	1.36271	0	33.33294	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	215.1	0	SC	0	1.37600	0	33.33480	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	216.0	0	SC	0	1.38367	0	33.33653	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	217.0	0	SC	0	1.38988	0	33.33795	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	218.0	0	SC	0	1.41250	0	33.33651	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	219.0	0	SC	0	1.43817	0	33.33678	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	220.0	0	SC	0	1.44775	0	33.34418	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	221.0	0	SC	0	1.45667	0	33.34867	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	222.0	0	SC	0	1.46200	0	33.35105	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	223.0	0	SC	0	1.49156	0	33.35193	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	224.0	0	SC	0	1.51183	0	33.35001	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	225.0	0	SC	0	1.52029	0	33.36068	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	225.9	0	SC	0	1.52813	0	33.36574	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	226.9	0	SC	0	1.53986	0	33.36971	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	227.9	0	SC	0	1.55300	0	33.36700	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	228.9	0	SC	0	1.56033	0	33.36993	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	229.9	0	SC	0	1.57128	0	33.37500	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	230.9	0	SC	0	1.57819	0	33.37114	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	231.9	0	SC	0	1.60800	0	33.37233	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	232.9	0	SC	0	1.63471	0	33.37810	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	233.9	0	SC	0	1.64543	0	33.38314	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	234.9	0	SC	0	1.65567	0	33.38280	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	235.9	0	SC	0	1.67467	0	33.38911	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	236.8	0	SC	0	1.69929	0	33.38929	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	237.8	0	SC	0	1.72100	0	33.39658	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	238.8	0	SC	0	1.74100	0	33.40186	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	239.8	0	SC	0	1.75949	0	33.40244	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	240.8	0	SC	0	1.78325	0	33.40189	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	241.8	0	SC	0	1.79900	0	33.40569	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	242.8	0	SC	0	1.82300	0	33.41350	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	243.8	0	SC	0	1.83167	0	33.41990	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	244.8	0	SC	0	1.84212	0	33.41679	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	245.8	0	SC	0	1.84649	0	33.41748	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	246.7	0	SC	0	1.86066	0	33.41987	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	247.7	0	SC	0	1.88232	0	33.42687	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	248.7	0	SC	0	1.89857	0	33.42968	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	249.7	0	SC	0	1.91679	0	33.42955	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	250.7	0	SC	0	1.94282	0	33.44101	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	251.7	0	SC	0	1.96783	0	33.43640	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	252.7	0	SC	0	1.98200	0	33.44725	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	253.7	0	SC	0	1.99400	0	33.44334	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	254.7	0	SC	0	2.01300	0	33.44637	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	255.7	0	SC	0	2.03270	0	33.44891	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	256.6	0	SC	0	2.05899	0	33.45884	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	257.6	0	SC	0	2.07640	0	33.46992	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	258.6	0	SC	0	2.07799	0	33.46623	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	259.6	0	SC	0	2.08250	0	33.47168	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	260.6	0	SC	0	2.10600	0	33.47658	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	261.6	0	SC	0	2.14350	0	33.47570	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	262.6	0	SC	0	2.15633	0	33.47944	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	263.6	0	SC	0	2.20186	0	33.48369	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	264.6	0	SC	0	2.22371	0	33.49209	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	265.6	0	SC	0	2.24050	0	33.49218	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	266.6	0	SC	0	2.25599	0	33.49880	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	267.5	0	SC	0	2.27349	0	33.50606	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	268.5	0	SC	0	2.30419	0	33.50012	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	269.5	0	SC	0	2.34333	0	33.51655	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	270.5	0	SC	0	2.38313	0	33.52281	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	271.5	0	SC	0	2.42450	0	33.53089	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	272.5	0	SC	0	2.44463	0	33.53922	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	273.5	0	SC	0	2.45383	0	33.54047	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	274.5	0	SC	0	2.47667	0	33.54856	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	275.5	0	SC	0	2.49899	0	33.54933	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	276.5	0	SC	0	2.53113	0	33.55207	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	277.4	0	SC	0	2.54143	0	33.56033	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	278.4	0	SC	0	2.54570	0	33.56281	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	279.4	0	SC	0	2.55167	0	33.56227	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	280.4	0	SC	0	2.56467	0	33.56745	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	281.4	0	SC	0	2.59129	0	33.57366	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	282.4	0	SC	0	2.62300	0	33.58117	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	283.4	0	SC	0	2.62533	0	33.58751	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	284.4	0	SC	0	2.61913	0	33.58879	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	285.4	0	SC	0	2.64971	0	33.58936	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	286.4	0	SC	0	2.66550	0	33.59387	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	287.3	0	SC	0	2.67612	0	33.59838	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	288.3	0	SC	0	2.68771	0	33.60656	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	289.3	0	SC	0	2.70114	0	33.61290	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	290.3	0	SC	0	2.70983	0	33.61356	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	291.3	0	SC	0	2.72237	0	33.61871	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	292.3	0	SC	0	2.72743	0	33.62432	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	293.3	0	SC	0	2.73500	0	33.61891	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	294.3	0	SC	0	2.74214	0	33.62585	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	295.3	0	SC	0	2.75286	0	33.62313	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	296.3	0	SC	0	2.75299	0	33.62781	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	297.2	0	SC	0	2.75583	0	33.62992	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	298.2	0	SC	0	2.76143	0	33.62898	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	299.2	0	SC	0	2.76757	0	33.62799	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	300.2	0	SC	0	2.77000	0	33.64069	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	301.2	0	SC	0	2.80566	0	33.63330	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	302.2	0	SC	0	2.83117	0	33.63758	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	303.2	0	SC	0	2.85667	0	33.64529	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	304.2	0	SC	0	2.87133	0	33.64509	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	305.2	0	SC	0	2.87467	0	33.65160	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	306.2	0	SC	0	2.88355	0	33.66203	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	307.1	0	SC	0	2.89160	0	33.66655	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	308.1	0	SC	0	2.90100	0	33.66459	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	309.1	0	SC	0	2.92167	0	33.66123	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	310.1	0	SC	0	2.93350	0	33.67316	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	311.1	0	SC	0	2.93917	0	33.67154	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	312.1	0	SC	0	2.94250	0	33.67447	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	313.1	0	SC	0	2.94500	0	33.67309	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	314.1	0	SC	0	2.94688	0	33.67275	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	315.1	0	SC	0	2.94556	0	33.67544	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	316.1	0	SC	0	2.95100	0	33.67593	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	317.0	0	SC	0	2.96183	0	33.68113	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	318.0	0	SC	0	2.97671	0	33.68469	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	319.0	0	SC	0	2.98037	0	33.68592	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	320.0	0	SC	0	3.00299	0	33.68785	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	321.0	0	SC	0	3.02629	0	33.69837	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	322.0	0	SC	0	3.03129	0	33.70010	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	323.0	0	SC	0	3.03300	0	33.69927	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	324.0	0	SC	0	3.04200	0	33.70620	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	325.0	0	SC	0	3.04271	0	33.71627	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	326.0	0	SC	0	3.02533	0	33.71605	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	326.9	0	SC	0	3.03950	0	33.71808	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	327.9	0	SC	0	3.04200	0	33.71690	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	328.9	0	SC	0	3.04000	0	33.72200	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	329.9	0	SC	0	3.04400	0	33.71944	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	330.9	0	SC	0	3.04325	0	33.72336	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	331.9	0	SC	0	3.05320	0	33.72336	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	332.9	0	SC	0	3.05424	0	33.72895	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	333.9	0	SC	0	3.06600	0	33.72962	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	334.9	0	SC	0	3.07600	0	33.72487	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	335.9	0	SC	0	3.07383	0	33.73459	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	336.8	0	SC	0	3.07550	0	33.73761	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	337.8	0	SC	0	3.08443	0	33.74089	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	338.8	0	SC	0	3.09086	0	33.74110	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	339.8	0	SC	0	3.09471	0	33.74244	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	340.8	0	SC	0	3.10317	0	33.74474	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	341.8	0	SC	0	3.10588	0	33.74828	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	342.8	0	SC	0	3.11100	0	33.74961	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	343.8	0	SC	0	3.11400	0	33.74733	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	344.8	0	SC	0	3.11613	0	33.74707	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	345.8	0	SC	0	3.11800	0	33.75737	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	346.7	0	SC	0	3.12757	0	33.75487	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	347.7	0	SC	0	3.13162	0	33.76239	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	348.7	0	SC	0	3.13983	0	33.76625	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	349.7	0	SC	0	3.14500	0	33.76330	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	350.7	0	SC	0	3.14571	0	33.77533	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	351.7	0	SC	0	3.15000	0	33.77479	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	352.7	0	SC	0	3.15599	0	33.77835	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	353.7	0	SC	0	3.16500	0	33.77713	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	354.7	0	SC	0	3.17614	0	33.78452	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	355.7	0	SC	0	3.19171	0	33.79291	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	356.6	0	SC	0	3.19600	0	33.78818	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	357.6	0	SC	0	3.19814	0	33.78809	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	358.6	0	SC	0	3.19933	0	33.79229	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	359.6	0	SC	0	3.19886	0	33.79813	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	360.6	0	SC	0	3.20500	0	33.79565	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	361.6	0	SC	0	3.21100	0	33.79319	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	362.6	0	SC	0	3.21433	0	33.79779	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	363.6	0	SC	0	3.22257	0	33.79420	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	364.6	0	SC	0	3.22282	0	33.80256	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	365.6	0	SC	0	3.22950	0	33.80371	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	366.5	0	SC	0	3.23557	0	33.79837	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	367.5	0	SC	0	3.24129	0	33.80518	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	368.5	0	SC	0	3.24450	0	33.81234	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	369.5	0	SC	0	3.24800	0	33.81753	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	370.5	0	SC	0	3.25000	0	33.81490	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	371.5	0	SC	0	3.24913	0	33.81403	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	372.5	0	SC	0	3.25138	0	33.81601	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	373.5	0	SC	0	3.26024	0	33.82432	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	374.5	0	SC	0	3.26800	0	33.82920	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	375.4	0	SC	0	3.27000	0	33.83485	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	376.4	0	SC	0	3.27729	0	33.83535	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	377.4	0	SC	0	3.28132	0	33.84162	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	378.4	0	SC	0	3.28424	0	33.84966	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	379.4	0	SC	0	3.28586	0	33.84396	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	380.4	0	SC	0	3.28800	0	33.84446	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	381.4	0	SC	0	3.28400	0	33.84605	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	382.4	0	SC	0	3.28586	0	33.85418	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	383.4	0	SC	0	3.28966	0	33.85217	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	384.4	0	SC	0	3.29299	0	33.85014	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	385.3	0	SC	0	3.29970	0	33.86036	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	386.3	0	SC	0	3.30900	0	33.86072	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	387.3	0	SC	0	3.32328	0	33.87006	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	388.3	0	SC	0	3.32837	0	33.86813	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	389.3	0	SC	0	3.32971	0	33.87342	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	390.3	0	SC	0	3.32900	0	33.87287	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	391.3	0	SC	0	3.33025	0	33.87171	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	392.3	0	SC	0	3.33114	0	33.87185	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	393.3	0	SC	0	3.34462	0	33.87311	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	394.3	0	SC	0	3.35214	0	33.87986	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	395.2	0	SC	0	3.35786	0	33.88219	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	396.2	0	SC	0	3.35812	0	33.88193	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	397.2	0	SC	0	3.36833	0	33.88329	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	398.2	0	SC	0	3.37125	0	33.89433	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	399.2	0	SC	0	3.37582	0	33.89328	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	400.2	0	SC	0	3.37500	0	33.89711	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	401.2	0	SC	0	3.37667	4	33.89822	4
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	402.2	0	SC	0	3.38300	4	33.89113	4
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	403.2	0	SC	0	3.38382	0	33.90009	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	404.1	0	SC	0	3.38583	0	33.89745	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	405.1	0	SC	0	3.38814	0	33.90136	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	406.1	0	SC	0	3.39432	0	33.90467	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	407.1	0	SC	0	3.39350	0	33.91016	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	408.1	0	SC	0	3.39517	0	33.90960	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	409.1	0	SC	0	3.39457	0	33.90729	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	410.1	0	SC	0	3.39850	0	33.91027	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	411.1	0	SC	0	3.39457	0	33.91801	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	412.1	0	SC	0	3.39457	0	33.91605	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	413.1	0	SC	0	3.39933	0	33.91295	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	414.0	0	SC	0	3.40016	0	33.92012	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	415.0	0	SC	0	3.40100	0	33.91873	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	416.0	0	SC	0	3.40433	0	33.91646	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	417.0	0	SC	0	3.41225	0	33.92400	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	418.0	0	SC	0	3.41242	4	33.92952	4
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	419.0	0	SC	0	3.41517	4	33.92425	4
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	420.0	0	SC	0	3.41100	0	33.93148	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	421.0	0	SC	0	3.41600	4	33.93196	4
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	422.0	0	SC	0	3.41683	4	33.92778	4
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	423.0	0	SC	0	3.42199	0	33.93728	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	423.9	0	SC	0	3.42529	0	33.93648	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	424.9	0	SC	0	3.42900	0	33.93888	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	425.9	0	SC	0	3.43100	0	33.94239	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	426.9	0	SC	0	3.43032	0	33.94706	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	427.9	0	SC	0	3.42340	0	33.95140	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	428.9	0	SC	0	3.42529	0	33.94858	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	429.9	0	SC	0	3.42357	0	33.94695	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	430.9	0	SC	0	3.42337	0	33.95140	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	431.9	0	SC	0	3.42049	4	33.95124	4
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	432.8	0	SC	0	3.42400	4	33.94704	4
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	433.8	0	SC	0	3.42417	0	33.94983	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	434.8	0	SC	0	3.42017	0	33.95000	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	435.8	0	SC	0	3.42000	0	33.95481	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	436.8	0	SC	0	3.42214	4	33.95939	4
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	437.8	0	SC	0	3.42580	4	33.94772	4
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	438.8	0	SC	0	3.42500	4	33.96868	4
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	439.8	0	SC	0	3.42679	4	33.96209	4
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	440.8	0	SC	0	3.42842	0	33.95955	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	441.8	0	SC	0	3.42657	0	33.96094	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	442.7	0	SC	0	3.42686	0	33.96325	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	443.7	0	SC	0	3.42585	0	33.96580	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	444.7	0	SC	0	3.42800	0	33.96749	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	445.7	0	SC	0	3.42550	0	33.96504	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	446.7	0	SC	0	3.42612	0	33.96644	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	447.7	0	SC	0	3.42583	0	33.97588	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	448.7	0	SC	0	3.42300	4	33.97915	4
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	449.7	0	SC	0	3.42750	4	33.97304	4
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	450.7	0	SC	0	3.42761	0	33.97109	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	451.6	0	SC	0	3.42700	0	33.97343	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	452.6	0	SC	0	3.42442	0	33.97728	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	453.6	0	SC	0	3.42700	0	33.98432	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	454.6	0	SC	0	3.42580	0	33.98306	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	455.6	0	SC	0	3.42700	0	33.98180	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	456.6	0	SC	0	3.42700	0	33.98021	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	457.6	0	SC	0	3.42700	0	33.98483	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	458.6	0	SC	0	3.43000	0	33.98482	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	459.6	0	SC	0	3.42950	0	33.98755	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	460.5	0	SC	0	3.42950	0	33.98575	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	461.5	0	SC	0	3.43075	0	33.98779	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	462.5	0	SC	0	3.43367	0	33.99151	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	463.5	0	SC	0	3.43557	0	33.99072	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	464.5	0	SC	0	3.43414	0	33.99026	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	465.5	0	SC	0	3.43200	0	33.99213	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	466.5	0	SC	0	3.43129	0	33.99806	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	467.5	0	SC	0	3.43200	0	34.00008	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	468.5	0	SC	0	3.43450	0	33.99945	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	469.5	0	SC	0	3.43700	0	34.00225	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	470.4	0	SC	0	3.43628	0	34.00539	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	471.4	0	SC	0	3.43771	0	34.00191	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	472.4	0	SC	0	3.43800	0	34.00195	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	473.4	0	SC	0	3.43763	0	34.00904	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	474.4	0	SC	0	3.43450	4	34.00793	4
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	475.4	0	SC	0	3.43533	4	34.00353	4
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	476.4	0	SC	0	3.43414	0	34.01621	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	477.4	0	SC	0	3.43414	0	34.01423	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	478.4	0	SC	0	3.43324	0	34.01352	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	479.3	0	SC	0	3.43262	0	34.01621	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	480.3	0	SC	0	3.43032	0	34.01812	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	481.3	0	SC	0	3.43129	0	34.01508	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	482.3	0	SC	0	3.42914	0	34.01830	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	483.3	0	SC	0	3.43012	0	34.01546	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	484.3	0	SC	0	3.42357	0	34.02014	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	485.3	0	SC	0	3.42214	0	34.02110	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	486.3	0	SC	0	3.41457	0	34.02103	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	487.3	0	SC	0	3.41457	0	34.02203	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	488.2	0	SC	0	3.41600	0	34.02540	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	489.2	0	SC	0	3.41267	0	34.02832	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	490.2	0	SC	0	3.41432	0	34.02607	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	491.2	0	SC	0	3.41182	0	34.03159	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	492.2	0	SC	0	3.41029	4	34.03121	4
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	493.2	0	SC	0	3.41029	4	34.02631	4
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	494.2	0	SC	0	3.40989	4	34.02975	4
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	495.2	0	SC	0	3.41029	4	34.02519	4
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	496.2	0	SC	0	3.40767	0	34.02981	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	497.1	0	SC	0	3.40886	0	34.03297	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	498.1	0	SC	0	3.40886	4	34.03984	4
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	499.1	0	SC	0	3.40999	4	34.03339	4
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	500.1	0	SC	0	3.40911	0	34.03741	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	501.1	0	SC	0	3.40933	0	34.03755	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	502.1	0	SC	0	3.40975	0	34.03828	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	503.1	0	SC	0	3.40933	0	34.03816	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	504.1	0	SC	0	3.40743	0	34.04256	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	505.1	0	SC	0	3.40767	0	34.04569	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	506.1	0	SC	0	3.41017	0	34.04425	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	507.0	0	SC	0	3.40900	0	34.04258	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	508.0	0	SC	0	3.40814	0	34.04557	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	509.0	0	SC	0	3.40663	0	34.04686	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	510.0	0	SC	0	3.40386	0	34.04609	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	511.0	0	SC	0	3.40400	0	34.04573	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	512.0	0	SC	0	3.40529	0	34.04498	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	513.0	0	SC	0	3.40433	0	34.05005	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	514.0	0	SC	0	3.40243	0	34.04988	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	515.0	0	SC	0	3.40314	4	34.05004	4
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	515.9	0	SC	0	3.40386	4	34.04586	4
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	516.9	0	SC	0	3.40171	0	34.05642	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	517.9	0	SC	0	3.40199	4	34.05645	4
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	518.9	0	SC	0	3.40350	4	34.05135	4
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	519.9	0	SC	0	3.39886	0	34.05932	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	520.9	0	SC	0	3.39814	4	34.05802	4
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	521.9	0	SC	0	3.39900	4	34.05335	4
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	522.9	0	SC	0	3.39724	0	34.05815	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	523.9	0	SC	0	3.39500	0	34.06263	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	524.8	0	SC	0	3.39517	0	34.06025	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	525.8	0	SC	0	3.39600	4	34.05892	4
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	526.8	0	SC	0	3.39600	4	34.05182	4
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	527.8	0	SC	0	3.39225	0	34.06087	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	528.8	0	SC	0	3.39200	0	34.05910	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	529.8	0	SC	0	3.38886	0	34.06001	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	530.8	0	SC	0	3.38975	4	34.06694	4
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	531.8	0	SC	0	3.38800	4	34.06163	4
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	532.8	0	SC	0	3.38671	0	34.06214	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	533.7	0	SC	0	3.38671	0	34.06755	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	534.7	0	SC	0	3.38725	0	34.06754	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	535.7	0	SC	0	3.38767	0	34.06746	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	536.7	0	SC	0	3.38900	0	34.06829	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	537.7	0	SC	0	3.38850	0	34.06895	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	538.7	0	SC	0	3.38671	4	34.07667	4
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	539.7	0	SC	0	3.38483	4	34.06825	4
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	540.7	0	SC	0	3.38274	0	34.06902	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	541.7	0	SC	0	3.38150	0	34.07500	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	542.6	0	SC	0	3.38100	0	34.07582	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	543.6	0	SC	0	3.38583	0	34.07715	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	544.6	0	SC	0	3.38666	0	34.07578	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	545.6	0	SC	0	3.38700	0	34.07590	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	546.6	0	SC	0	3.38140	0	34.07922	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	547.6	0	SC	0	3.38016	0	34.08096	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	548.6	0	SC	0	3.37750	0	34.08321	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	549.6	0	SC	0	3.37500	4	34.08631	4
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	550.6	0	SC	0	3.38000	4	34.07701	4
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	551.5	0	SC	0	3.37582	0	34.08513	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	552.5	0	SC	0	3.37500	0	34.08200	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	553.5	0	SC	0	3.37214	0	34.08843	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	554.5	0	SC	0	3.37167	0	34.08789	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	555.5	0	SC	0	3.36900	0	34.08953	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	556.5	0	SC	0	3.36889	0	34.09319	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	557.5	0	SC	0	3.36750	0	34.09922	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	558.5	0	SC	0	3.36599	4	34.09716	4
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	559.5	0	SC	0	3.36700	4	34.08945	4
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	560.4	0	SC	0	3.36167	4	34.10551	4
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	561.4	0	SC	0	3.36000	4	34.09811	4
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	562.4	0	SC	0	3.35857	0	34.10083	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	563.4	0	SC	0	3.35700	0	34.09782	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	564.4	0	SC	0	3.35500	0	34.10148	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	565.4	0	SC	0	3.34999	0	34.10306	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	566.4	0	SC	0	3.34857	0	34.10476	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	567.4	0	SC	0	3.34999	0	34.10977	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	568.4	0	SC	0	3.34500	4	34.11183	4
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	569.3	0	SC	0	3.34833	4	34.10611	4
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	570.3	0	SC	0	3.34599	0	34.10572	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	571.3	0	SC	0	3.34300	0	34.10722	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	572.3	0	SC	0	3.34199	4	34.12070	4
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	573.3	0	SC	0	3.34300	4	34.11481	4
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	574.3	0	SC	0	3.34125	0	34.11393	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	575.3	0	SC	0	3.34380	0	34.11147	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	576.3	0	SC	0	3.34050	0	34.10983	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	577.3	0	SC	0	3.34040	0	34.11398	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	578.2	0	SC	0	3.33732	0	34.11977	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	579.2	0	SC	0	3.33500	0	34.12471	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	580.2	0	SC	0	3.33399	0	34.12480	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	581.2	0	SC	0	3.33200	0	34.12689	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	582.2	0	SC	0	3.33100	0	34.12324	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	583.2	0	SC	0	3.33200	0	34.12368	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	584.2	0	SC	0	3.33025	0	34.12401	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	585.2	0	SC	0	3.32983	0	34.12394	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	586.2	0	SC	0	3.33025	0	34.12296	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	587.1	0	SC	0	3.32900	0	34.12480	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	588.1	0	SC	0	3.32525	0	34.12458	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	589.1	0	SC	0	3.32600	0	34.12688	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	590.1	0	SC	0	3.32686	4	34.12815	4
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	591.1	0	SC	0	3.32471	4	34.12395	4
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	592.1	0	SC	0	3.32500	0	34.12220	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	593.1	0	SC	0	3.31900	0	34.12793	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	594.1	0	SC	0	3.31732	4	34.13402	4
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	595.1	0	SC	0	3.31817	4	34.12745	4
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	596.0	0	SC	0	3.31400	4	34.13640	4
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	597.0	0	SC	0	3.31483	4	34.12989	4
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	598.0	0	SC	0	3.31600	0	34.12846	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	599.0	0	SC	0	3.31483	0	34.13229	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	600.0	0	SC	0	3.31067	0	34.13095	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	601.0	0	SC	0	3.30733	0	34.14257	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	602.0	0	SC	0	3.30817	0	34.13937	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	603.0	0	SC	0	3.30600	0	34.13842	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	603.9	0	SC	0	3.30613	0	34.13651	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	604.9	0	SC	0	3.30383	0	34.14061	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	605.9	0	SC	0	3.30159	0	34.13943	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	606.9	0	SC	0	3.30183	0	34.14001	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	607.9	0	SC	0	3.30100	0	34.14203	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	608.9	0	SC	0	3.29817	0	34.14277	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	609.9	0	SC	0	3.29383	0	34.14505	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	610.9	0	SC	0	3.29671	0	34.14569	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	611.9	0	SC	0	3.29633	0	34.14654	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	612.8	0	SC	0	3.29633	0	34.14430	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	613.8	0	SC	0	3.29514	0	34.14429	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	614.8	0	SC	0	3.29467	0	34.14500	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	615.8	0	SC	0	3.29549	0	34.14190	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	616.8	0	SC	0	3.29133	0	34.15091	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	617.8	0	SC	0	3.28871	0	34.14749	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	618.8	0	SC	0	3.28800	0	34.14765	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	619.8	0	SC	0	3.28700	0	34.15139	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	620.8	0	SC	0	3.28424	0	34.15016	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	621.7	0	SC	0	3.28000	0	34.15563	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	622.7	0	SC	0	3.27675	0	34.15956	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	623.7	0	SC	0	3.27699	0	34.15774	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	624.7	0	SC	0	3.27549	4	34.16113	4
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	625.7	0	SC	0	3.27383	4	34.15421	4
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	626.7	0	SC	0	3.27299	0	34.15627	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	627.7	0	SC	0	3.27217	0	34.15997	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	628.7	0	SC	0	3.27050	0	34.16468	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	629.7	0	SC	0	3.27100	0	34.16088	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	630.6	0	SC	0	3.26800	4	34.16234	4
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	631.6	0	SC	0	3.26600	4	34.15470	4
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	632.6	0	SC	0	3.26586	0	34.16060	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	633.6	0	SC	0	3.26499	4	34.16509	4
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	634.6	0	SC	0	3.26060	4	34.15678	4
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	635.6	0	SC	0	3.25719	0	34.16392	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	636.6	0	SC	0	3.25400	0	34.16877	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	637.6	0	SC	0	3.25299	0	34.16729	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	638.5	0	SC	0	3.25450	0	34.16414	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	639.5	0	SC	0	3.25299	0	34.16619	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	640.5	0	SC	0	3.24899	0	34.16779	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	641.5	0	SC	0	3.25033	0	34.16695	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	642.5	0	SC	0	3.25116	0	34.16559	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	643.5	0	SC	0	3.24800	0	34.16534	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	644.5	0	SC	0	3.25033	0	34.16715	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	645.5	0	SC	0	3.24700	0	34.16615	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	646.5	0	SC	0	3.24617	0	34.16697	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	647.4	0	SC	0	3.24600	0	34.16518	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	648.4	0	SC	0	3.24450	0	34.16940	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	649.4	0	SC	0	3.24367	0	34.16636	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	650.4	0	SC	0	3.24200	0	34.17093	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	651.4	0	SC	0	3.24075	4	34.17182	4
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	652.4	0	SC	0	3.24200	4	34.16477	4
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	653.4	0	SC	0	3.23867	0	34.16774	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	654.4	0	SC	0	3.23699	0	34.17241	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	655.4	0	SC	0	3.23299	0	34.17471	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	656.3	0	SC	0	3.23299	0	34.17414	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	657.3	0	SC	0	3.23200	0	34.17436	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	658.3	0	SC	0	3.22950	0	34.17477	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	659.3	0	SC	0	3.22533	0	34.17855	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	660.3	0	SC	0	3.22617	0	34.18232	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	661.3	0	SC	0	3.22343	0	34.18396	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	662.3	0	SC	0	3.22183	0	34.18411	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	663.3	0	SC	0	3.21983	0	34.18570	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	664.2	0	SC	0	3.22000	0	34.18493	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	665.2	0	SC	0	3.21940	4	34.18783	4
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	666.2	0	SC	0	3.22200	4	34.18351	4
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	667.2	0	SC	0	3.21720	0	34.18495	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	668.2	0	SC	0	3.21533	0	34.18950	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	669.2	0	SC	0	3.21500	0	34.18625	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	670.2	0	SC	0	3.21243	0	34.19223	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	671.2	0	SC	0	3.20800	0	34.19045	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	672.2	0	SC	0	3.20900	0	34.19090	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	673.1	0	SC	0	3.20683	0	34.18716	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	674.1	0	SC	0	3.20432	0	34.18925	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	675.1	0	SC	0	3.20183	0	34.19312	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	676.1	0	SC	0	3.19957	0	34.19080	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	677.1	0	SC	0	3.19933	0	34.19122	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	678.1	0	SC	0	3.19700	0	34.19626	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	679.1	0	SC	0	3.19600	0	34.19371	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	680.1	0	SC	0	3.19288	0	34.19776	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	681.0	0	SC	0	3.19029	0	34.19789	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	682.0	0	SC	0	3.18683	0	34.19996	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	683.0	0	SC	0	3.18767	0	34.20028	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	684.0	0	SC	0	3.18683	0	34.20242	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	685.0	0	SC	0	3.18475	0	34.20105	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	686.0	0	SC	0	3.18300	0	34.20469	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	687.0	0	SC	0	3.17740	0	34.20390	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	688.0	0	SC	0	3.17700	4	34.20202	4
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	689.0	0	SC	0	3.17900	4	34.19426	4
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	689.9	0	SC	0	3.17400	0	34.20171	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	690.9	0	SC	0	3.17300	0	34.20638	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	691.9	0	SC	0	3.16832	4	34.20900	4
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	692.9	0	SC	0	3.17100	4	34.20536	4
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	693.9	0	SC	0	3.16929	0	34.20427	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	694.9	0	SC	0	3.16561	0	34.20814	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	695.9	0	SC	0	3.16200	4	34.21114	4
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	696.9	0	SC	0	3.16500	4	34.20576	4
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	697.8	0	SC	0	3.16167	0	34.20773	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	698.8	0	SC	0	3.16083	0	34.21148	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	699.8	0	SC	0	3.16167	4	34.21177	4
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	700.8	0	SC	0	3.16300	4	34.20744	4
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	701.8	0	SC	0	3.15900	0	34.21115	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	702.8	0	SC	0	3.15750	0	34.21116	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	703.8	0	SC	0	3.15571	0	34.21180	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	704.8	0	SC	0	3.15900	0	34.20964	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	705.8	0	SC	0	3.15500	0	34.20914	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	706.7	0	SC	0	3.15571	0	34.21318	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	707.7	0	SC	0	3.15429	0	34.21124	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	708.7	0	SC	0	3.15333	0	34.21069	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	709.7	0	SC	0	3.15124	0	34.20893	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	710.7	0	SC	0	3.15300	0	34.21279	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	711.7	0	SC	0	3.15070	0	34.21431	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	712.7	0	SC	0	3.14833	4	34.21556	4
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	713.7	0	SC	0	3.15124	4	34.21202	4
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	714.6	0	SC	0	3.14857	4	34.21648	4
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	715.6	0	SC	0	3.14833	4	34.21230	4
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	716.6	0	SC	0	3.14785	0	34.21323	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	717.6	0	SC	0	3.14500	0	34.21472	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	718.6	0	SC	0	3.14582	0	34.21335	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	719.6	0	SC	0	3.14500	0	34.21761	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	720.6	0	SC	0	3.14333	0	34.21663	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	721.6	0	SC	0	3.14143	0	34.21736	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	722.6	0	SC	0	3.13800	0	34.22295	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	723.5	0	SC	0	3.13700	0	34.22173	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	724.5	0	SC	0	3.13400	0	34.22612	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	725.5	0	SC	0	3.13350	0	34.22613	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	726.5	0	SC	0	3.13043	0	34.22927	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	727.5	0	SC	0	3.12900	4	34.22906	4
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	728.5	0	SC	0	3.12650	4	34.22242	4
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	729.5	0	SC	0	3.12600	0	34.22290	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	730.5	0	SC	0	3.12233	0	34.22835	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	731.4	0	SC	0	3.12483	0	34.22517	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	732.4	0	SC	0	3.12399	0	34.22554	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	733.4	0	SC	0	3.12300	0	34.22198	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	734.4	0	SC	0	3.12200	0	34.22032	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	735.4	0	SC	0	3.11900	0	34.22219	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	736.4	0	SC	0	3.11999	0	34.22550	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	737.4	0	SC	0	3.11775	0	34.22161	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	738.4	0	SC	0	3.11483	0	34.22683	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	739.3	0	SC	0	3.11525	4	34.22842	4
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	740.3	0	SC	0	3.11650	4	34.22402	4
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	741.3	0	SC	0	3.11317	0	34.22697	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	742.3	0	SC	0	3.11400	0	34.22455	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	743.3	0	SC	0	3.11233	0	34.23026	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	744.3	0	SC	0	3.10700	0	34.22876	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	745.3	0	SC	0	3.10732	0	34.22588	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	746.3	0	SC	0	3.10500	0	34.22987	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	747.3	0	SC	0	3.10149	4	34.23871	4
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	748.2	0	SC	0	3.10300	4	34.22880	4
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	749.2	0	SC	0	3.09700	0	34.23289	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	750.2	0	SC	0	3.09999	4	34.23352	4
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	751.2	0	SC	0	3.09749	4	34.22530	4
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	752.2	0	SC	0	3.09539	0	34.23470	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	753.2	0	SC	0	3.09539	4	34.24040	4
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	754.2	0	SC	0	3.09243	4	34.23386	4
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	755.2	0	SC	0	3.08900	4	34.22952	4
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	756.1	0	SC	0	3.08900	0	34.23315	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	757.1	0	SC	0	3.08800	0	34.23395	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	758.1	0	SC	0	3.08600	0	34.23318	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	759.1	0	SC	0	3.08800	0	34.23368	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	760.1	0	SC	0	3.08675	0	34.23187	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	761.1	0	SC	0	3.08467	0	34.23434	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	762.1	0	SC	0	3.08300	0	34.23382	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	763.1	0	SC	0	3.07900	0	34.23584	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	764.0	0	SC	0	3.08175	0	34.23505	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	765.0	0	SC	0	3.07800	0	34.23998	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	766.0	0	SC	0	3.07800	0	34.23952	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	767.0	0	SC	0	3.07800	4	34.24172	4
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	768.0	0	SC	0	3.07700	4	34.23742	4
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	769.0	0	SC	0	3.07217	4	34.24346	4
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	770.0	0	SC	0	3.07586	4	34.23406	4
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	771.0	0	SC	0	3.07100	0	34.24006	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	771.9	0	SC	0	3.06800	4	34.24865	4
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	772.9	0	SC	0	3.06925	4	34.24477	4
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	773.9	0	SC	0	3.06700	0	34.24071	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	774.9	0	SC	0	3.06549	4	34.24728	4
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	775.9	0	SC	0	3.06300	4	34.24245	4
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	776.9	0	SC	0	3.06229	4	34.23726	4
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	777.9	0	SC	0	3.05900	0	34.24279	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	778.9	0	SC	0	3.05829	0	34.24038	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	779.9	0	SC	0	3.05400	0	34.24812	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	780.8	0	SC	0	3.05417	0	34.24910	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	781.8	0	SC	0	3.05057	0	34.24991	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	782.8	0	SC	0	3.04771	0	34.25092	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	783.8	0	SC	0	3.04771	4	34.25632	4
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	784.8	0	SC	0	3.04949	4	34.25030	4
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	785.8	0	SC	0	3.04400	4	34.25451	4
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	786.8	0	SC	0	3.04450	4	34.24581	4
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	787.8	0	SC	0	3.03700	0	34.25040	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	788.7	0	SC	0	3.03617	0	34.25007	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	789.7	0	SC	0	3.03600	0	34.25246	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	790.7	0	SC	0	3.03700	0	34.25502	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	791.7	0	SC	0	3.03700	0	34.25282	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	792.7	0	SC	0	3.03499	0	34.25408	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	793.7	0	SC	0	3.03533	0	34.25357	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	794.7	0	SC	0	3.03200	0	34.25613	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	795.7	0	SC	0	3.03300	0	34.25461	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	796.6	0	SC	0	3.02950	0	34.25285	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	797.6	0	SC	0	3.02825	0	34.25669	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	798.6	0	SC	0	3.02699	0	34.25443	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	799.6	0	SC	0	3.02699	4	34.26085	4
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	800.6	0	SC	0	3.02867	4	34.25338	4
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	801.6	0	SC	0	3.02299	0	34.25570	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	802.6	0	SC	0	3.02200	0	34.25941	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	803.6	0	SC	0	3.02057	0	34.25668	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	804.5	0	SC	0	3.01850	0	34.26032	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	805.5	0	SC	0	3.01899	0	34.25993	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	806.5	0	SC	0	3.01824	0	34.26384	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	807.5	0	SC	0	3.01767	0	34.26136	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	808.5	0	SC	0	3.01262	0	34.26871	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	809.5	0	SC	0	3.01017	0	34.26817	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	810.5	0	SC	0	3.00950	0	34.26665	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	811.5	0	SC	0	3.00900	4	34.26942	4
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	812.4	0	SC	0	3.01275	4	34.25874	4
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	813.4	0	SC	0	3.00814	0	34.26603	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	814.4	0	SC	0	3.00600	4	34.26920	4
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	815.4	0	SC	0	3.00671	4	34.26495	4
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	816.4	0	SC	0	3.00500	0	34.26475	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	817.4	0	SC	0	3.00350	0	34.27100	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	818.4	0	SC	0	3.00170	4	34.27312	4
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	819.4	0	SC	0	3.00017	4	34.26660	4
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	820.3	0	SC	0	2.99850	0	34.26431	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	821.3	0	SC	0	2.99850	0	34.26385	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	822.3	0	SC	0	2.99517	0	34.27030	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	823.3	0	SC	0	2.99400	0	34.26855	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	824.3	0	SC	0	2.99162	0	34.26949	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	825.3	0	SC	0	2.99099	0	34.26702	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	826.3	0	SC	0	2.99099	4	34.27174	4
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	827.3	0	SC	0	2.99099	4	34.26600	4
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	828.2	0	SC	0	2.98683	0	34.27418	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	829.2	0	SC	0	2.98600	0	34.27285	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	830.2	0	SC	0	2.98743	0	34.27009	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	831.2	0	SC	0	2.98725	0	34.26788	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	832.2	0	SC	0	2.98350	0	34.27126	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	833.2	0	SC	0	2.98475	0	34.27722	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	834.2	0	SC	0	2.98299	4	34.27646	4
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	835.2	0	SC	0	2.98457	4	34.27192	4
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	836.1	0	SC	0	2.98350	4	34.27433	4
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	837.1	0	SC	0	2.98475	4	34.26736	4
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	838.1	0	SC	0	2.98100	0	34.27510	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	839.1	0	SC	0	2.98225	0	34.27161	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	840.1	0	SC	0	2.97814	0	34.27463	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	841.1	0	SC	0	2.97580	0	34.27627	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	842.1	0	SC	0	2.97780	4	34.27364	4
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	843.1	0	SC	0	2.97974	4	34.26695	4
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	844.0	0	SC	0	2.97400	0	34.28132	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	845.0	0	SC	0	2.96950	0	34.28016	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	846.0	0	SC	0	2.97160	0	34.27813	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	847.0	0	SC	0	2.96400	4	34.28352	4
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	848.0	0	SC	0	2.96900	4	34.27983	4
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	849.0	0	SC	0	2.96400	0	34.27628	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	850.0	0	SC	0	2.95875	4	34.28542	4
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	851.0	0	SC	0	2.96200	4	34.27515	4
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	851.9	0	SC	0	2.95500	0	34.27788	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	852.9	0	SC	0	2.95800	0	34.27832	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	853.9	0	SC	0	2.95500	0	34.28097	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	854.9	0	SC	0	2.95286	0	34.28458	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	855.9	0	SC	0	2.95200	0	34.28108	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	856.9	0	SC	0	2.94800	0	34.29111	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	857.9	0	SC	0	2.94666	0	34.28880	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	858.9	0	SC	0	2.94600	0	34.28787	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	859.8	0	SC	0	2.94500	0	34.28600	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	860.8	0	SC	0	2.94625	0	34.28241	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	861.8	0	SC	0	2.94250	0	34.29110	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	862.8	0	SC	0	2.94124	4	34.29187	4
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	863.8	0	SC	0	2.93917	4	34.28662	4
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	864.8	0	SC	0	2.94200	4	34.27653	4
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	865.8	0	SC	0	2.93917	4	34.28206	4
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	866.8	0	SC	0	2.94071	4	34.27629	4
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	867.7	0	SC	0	2.93785	0	34.28620	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	868.7	0	SC	0	2.93100	4	34.29781	4
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	869.7	0	SC	0	2.93200	4	34.29014	4
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	870.7	0	SC	0	2.93900	4	34.28693	4
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	871.7	0	SC	0	2.93580	4	34.28567	4
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	872.7	0	SC	0	2.93275	4	34.28003	4
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	873.7	0	SC	0	2.92775	0	34.28470	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	874.7	0	SC	0	2.92275	0	34.29472	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	875.6	0	SC	0	2.92317	0	34.29382	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	876.6	0	SC	0	2.92150	0	34.29326	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	877.6	0	SC	0	2.91500	4	34.29816	4
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	878.6	0	SC	0	2.91649	4	34.29134	4
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	879.6	0	SC	0	2.91066	4	34.29969	4
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	880.6	0	SC	0	2.91066	4	34.29222	4
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	881.6	0	SC	0	2.90900	0	34.29782	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	882.6	0	SC	0	2.90567	0	34.29819	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	883.5	0	SC	0	2.90524	0	34.29812	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	884.5	0	SC	0	2.90275	0	34.29895	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	885.5	0	SC	0	2.90043	0	34.30290	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	886.5	0	SC	0	2.90000	0	34.30102	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	887.5	0	SC	0	2.90300	4	34.29941	4
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	888.5	0	SC	0	2.90400	4	34.29456	4
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	889.5	0	SC	0	2.90150	0	34.29897	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	890.5	0	SC	0	2.89625	0	34.30141	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	891.4	0	SC	0	2.89650	0	34.29795	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	892.4	0	SC	0	2.89567	0	34.29657	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	893.4	0	SC	0	2.88971	4	34.30264	4
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	894.4	0	SC	0	2.88975	4	34.29834	4
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	895.4	0	SC	0	2.88550	0	34.30229	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	896.4	0	SC	0	2.88567	0	34.30330	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	897.4	0	SC	0	2.88467	0	34.30388	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	898.4	0	SC	0	2.88086	0	34.30484	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	899.3	0	SC	0	2.88175	0	34.30419	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	900.3	0	SC	0	2.87633	0	34.31288	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	901.3	0	SC	0	2.87633	4	34.31059	4
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	902.3	0	SC	0	2.87383	4	34.30404	4
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	903.3	0	SC	0	2.87216	0	34.31311	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	904.3	0	SC	0	2.87175	0	34.31211	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	905.3	0	SC	0	2.87050	0	34.31289	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	906.2	0	SC	0	2.86700	0	34.30874	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	907.2	0	SC	0	2.86900	0	34.30614	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	908.2	0	SC	0	2.86700	0	34.30882	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	909.2	0	SC	0	2.86382	0	34.31094	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	910.2	0	SC	0	2.86467	0	34.30951	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	911.2	0	SC	0	2.86100	0	34.31364	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	912.2	0	SC	0	2.86050	0	34.31335	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	913.2	0	SC	0	2.85799	0	34.31259	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	914.1	0	SC	0	2.85571	0	34.31785	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	915.1	0	SC	0	2.85413	0	34.31827	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	916.1	0	SC	0	2.85425	0	34.31651	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	917.1	0	SC	0	2.84840	0	34.31747	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	918.1	0	SC	0	2.84450	4	34.32256	4
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	919.1	0	SC	0	2.84725	4	34.31717	4
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	920.1	0	SC	0	2.84300	0	34.32379	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	921.1	0	SC	0	2.84100	0	34.32324	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	922.0	0	SC	0	2.83986	0	34.32451	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	923.0	0	SC	0	2.83783	0	34.32595	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	924.0	0	SC	0	2.83700	4	34.32590	4
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	925.0	0	SC	0	2.83949	4	34.32224	4
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	926.0	0	SC	0	2.83617	0	34.32607	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	927.0	0	SC	0	2.83700	0	34.32227	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	928.0	0	SC	0	2.83033	0	34.32605	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	929.0	0	SC	0	2.83033	0	34.32207	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	929.9	0	SC	0	2.82700	4	34.32766	4
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	930.9	0	SC	0	2.82532	4	34.32109	4
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	931.9	0	SC	0	2.82575	0	34.32529	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	932.9	0	SC	0	2.82532	0	34.32524	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	933.9	0	SC	0	2.82414	0	34.32747	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	934.9	0	SC	0	2.82500	0	34.32454	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	935.9	0	SC	0	2.82532	0	34.32887	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	936.9	0	SC	0	2.82414	4	34.32885	4
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	937.8	0	SC	0	2.82600	4	34.32403	4
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	938.8	0	SC	0	2.82283	4	34.33349	4
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	939.8	0	SC	0	2.82283	4	34.32944	4
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	940.8	0	SC	0	2.82400	4	34.32244	4
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	941.8	0	SC	0	2.82012	0	34.32863	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	942.8	0	SC	0	2.82200	0	34.32772	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	943.8	0	SC	0	2.81700	0	34.32834	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	944.7	0	SC	0	2.81380	0	34.32707	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	945.7	0	SC	0	2.81167	0	34.32950	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	946.7	0	SC	0	2.80800	0	34.33458	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	947.7	0	SC	0	2.80749	0	34.33363	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	948.7	0	SC	0	2.80638	0	34.33171	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	949.7	0	SC	0	2.80450	0	34.33493	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	950.7	0	SC	0	2.80100	4	34.33815	4
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	951.7	0	SC	0	2.80300	4	34.33275	4
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	952.6	0	SC	0	2.80100	0	34.33533	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	953.6	0	SC	0	2.80100	0	34.33167	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	954.6	0	SC	0	2.80183	0	34.33688	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	955.6	0	SC	0	2.79800	0	34.33598	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	956.6	0	SC	0	2.79600	0	34.33960	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	957.6	0	SC	0	2.79600	4	34.33798	4
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	958.6	0	SC	0	2.79600	4	34.33220	4
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	959.6	0	SC	0	2.79100	0	34.33532	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	960.5	0	SC	0	2.78475	4	34.33792	4
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	961.5	0	SC	0	2.78899	4	34.33187	4
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	962.5	0	SC	0	2.78200	0	34.34080	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	963.5	0	SC	0	2.78099	0	34.34204	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	964.5	0	SC	0	2.78029	0	34.33833	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	965.5	0	SC	0	2.78267	0	34.33929	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	966.5	0	SC	0	2.78099	0	34.33872	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	967.4	0	SC	0	2.77975	0	34.33954	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	968.4	0	SC	0	2.77767	0	34.33950	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	969.4	0	SC	0	2.77699	0	34.34032	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	970.4	0	SC	0	2.77350	0	34.34459	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	971.4	0	SC	0	2.77767	0	34.34144	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	972.4	0	SC	0	2.77350	0	34.34365	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	973.4	0	SC	0	2.76986	0	34.34024	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	974.4	0	SC	0	2.76899	0	34.34035	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	975.3	0	SC	0	2.76640	4	34.34641	4
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	976.3	0	SC	0	2.76529	4	34.33747	4
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	977.3	0	SC	0	2.76499	0	34.34210	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	978.3	0	SC	0	2.76350	0	34.34409	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	979.3	0	SC	0	2.76499	0	34.34165	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	980.3	0	SC	0	2.76300	4	34.34526	4
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	981.3	0	SC	0	2.76367	4	34.34068	4
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	982.2	0	SC	0	2.76450	0	34.33923	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	983.2	0	SC	0	2.76143	4	34.35141	4
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	984.2	0	SC	0	2.76370	4	34.34401	4
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	985.2	0	SC	0	2.76200	0	34.34172	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	986.2	0	SC	0	2.76333	0	34.34184	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	987.2	0	SC	0	2.76125	0	34.33823	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	988.2	0	SC	0	2.75900	0	34.34539	0
@6333__1990543	006	C	09/12/1990	12:19	158.8631	48.7617	0	989.2	0	SC	0	2.76000	0	34.34734	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	2.0	0	SC	0	12.47625	0	32.66816	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	3.0	0	SC	0	12.47436	0	32.67044	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	4.0	0	SC	0	12.47500	0	32.66636	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	5.0	0	SC	0	12.47300	0	32.67715	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	5.9	0	SC	0	12.47786	0	32.66921	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	6.9	0	SC	0	12.47429	0	32.67310	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	7.9	0	SC	0	12.47438	0	32.67453	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	8.9	0	SC	0	12.47713	0	32.66866	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	9.9	0	SC	0	12.47750	0	32.67066	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	10.9	0	SC	0	12.48285	0	32.66873	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	11.9	0	SC	0	12.48214	0	32.67591	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	12.9	0	SC	0	12.48285	0	32.66902	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	13.9	0	SC	0	12.48083	0	32.67427	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	14.9	0	SC	0	12.48071	0	32.66895	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	15.9	0	SC	0	12.48063	0	32.66581	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	16.9	0	SC	0	12.48143	0	32.67101	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	17.8	0	SC	0	12.48167	0	32.67058	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	18.8	0	SC	0	12.47999	0	32.66890	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	19.8	0	SC	0	12.48200	0	32.67304	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	20.8	0	SC	0	12.47875	0	32.67155	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	21.8	0	SC	0	12.47250	0	32.67414	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	22.8	0	SC	0	12.46900	0	32.67488	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	23.8	0	SC	0	12.46786	0	32.67291	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	24.8	0	SC	0	12.46000	0	32.67113	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	25.8	0	SC	0	12.43757	0	32.67494	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	26.8	0	SC	0	12.42000	0	32.67468	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	27.8	0	SC	0	12.41899	0	32.67211	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	28.8	0	SC	0	12.41657	0	32.67150	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	29.7	0	SC	0	12.41086	0	32.67720	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	30.7	0	SC	0	12.40371	0	32.67008	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	31.7	0	SC	0	12.38533	0	32.67337	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	32.7	0	SC	0	12.35616	0	32.67637	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	33.7	0	SC	0	12.20171	0	32.69963	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	34.7	0	SC	0	11.41743	0	32.75619	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	35.7	0	SC	0	10.93466	0	32.76977	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	36.7	0	SC	0	10.27699	0	32.78854	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	37.7	0	SC	0	9.79100	0	32.78758	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	38.7	0	SC	0	9.80177	0	32.75594	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	39.7	0	SC	0	9.69600	0	32.75707	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	40.6	0	SC	0	9.35567	0	32.79012	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	41.6	0	SC	0	8.58417	0	32.85830	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	42.6	0	SC	0	7.07586	0	32.99285	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	43.6	0	SC	0	5.13486	0	32.99237	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	44.6	0	SC	0	4.77717	0	32.96494	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	45.6	0	SC	0	4.76150	0	32.94350	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	46.6	0	SC	0	4.66313	0	32.95520	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	47.6	0	SC	0	4.45224	0	32.96178	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	48.6	0	SC	0	4.14917	0	32.98043	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	49.6	0	SC	0	3.64724	0	33.02291	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	50.6	0	SC	0	3.27882	0	32.99901	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	51.6	0	SC	0	3.21200	0	32.98713	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	52.5	0	SC	0	3.13343	0	32.98535	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	53.5	0	SC	0	2.99171	0	32.99386	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	54.5	0	SC	0	2.82171	0	33.00430	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	55.5	0	SC	0	2.63483	0	33.01073	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	56.5	0	SC	0	2.50342	0	33.01200	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	57.5	0	SC	0	2.39128	0	33.01033	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	58.5	0	SC	0	2.35040	0	33.01005	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	59.5	0	SC	0	2.29900	0	33.01186	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	60.5	0	SC	0	2.24371	0	33.01232	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	61.5	0	SC	0	2.14757	0	33.01889	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	62.5	0	SC	0	1.96400	0	33.02859	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	63.4	0	SC	0	1.87856	0	33.02067	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	64.4	0	SC	0	1.85524	0	33.02715	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	65.4	0	SC	0	1.78799	0	33.02907	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	66.4	0	SC	0	1.67633	0	33.03285	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	67.4	0	SC	0	1.59463	0	33.03153	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	68.4	0	SC	0	1.51850	0	33.04051	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	69.4	0	SC	0	1.46860	0	33.04469	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	70.4	0	SC	0	1.44899	0	33.04119	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	71.4	0	SC	0	1.43400	0	33.04090	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	72.4	0	SC	0	1.39100	0	33.04569	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	73.4	0	SC	0	1.34185	0	33.05135	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	74.4	0	SC	0	1.28939	0	33.05109	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	75.3	0	SC	0	1.25467	0	33.05336	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	76.3	0	SC	0	1.21439	0	33.05279	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	77.3	0	SC	0	1.18662	0	33.06130	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	78.3	0	SC	0	1.14700	0	33.06161	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	79.3	0	SC	0	1.12520	0	33.05996	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	80.3	0	SC	0	1.09917	0	33.06089	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	81.3	0	SC	0	1.07300	0	33.05824	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	82.3	0	SC	0	1.07000	0	33.06964	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	83.3	0	SC	0	1.05562	0	33.06779	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	84.3	0	SC	0	1.03420	0	33.06684	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	85.3	0	SC	0	1.01079	0	33.07355	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	86.2	0	SC	0	0.98886	0	33.07174	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	87.2	0	SC	0	0.95483	0	33.07529	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	88.2	0	SC	0	0.92583	0	33.07801	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	89.2	0	SC	0	0.90663	0	33.08228	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	90.2	0	SC	0	0.88328	0	33.07935	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	91.2	0	SC	0	0.87186	0	33.08363	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	92.2	0	SC	0	0.86833	0	33.08454	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	93.2	0	SC	0	0.85875	0	33.08673	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	94.2	0	SC	0	0.84100	0	33.09128	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	95.2	0	SC	0	0.80643	0	33.10222	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	96.2	0	SC	0	0.78237	0	33.09869	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	97.1	0	SC	0	0.77882	0	33.09312	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	98.1	0	SC	0	0.77175	0	33.09088	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	99.1	0	SC	0	0.75813	0	33.09299	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	100.1	0	SC	0	0.74300	0	33.09499	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	101.1	0	SC	0	0.73600	0	33.09964	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	102.1	0	SC	0	0.72971	0	33.09621	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	103.1	0	SC	0	0.71843	0	33.10290	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	104.1	0	SC	0	0.70117	0	33.10361	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	105.1	0	SC	0	0.68800	0	33.10417	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	106.1	0	SC	0	0.65050	0	33.11221	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	107.1	0	SC	0	0.62000	0	33.11575	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	108.0	0	SC	0	0.61249	0	33.11278	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	109.0	0	SC	0	0.61000	0	33.11465	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	110.0	0	SC	0	0.59033	0	33.12238	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	111.0	0	SC	0	0.56775	0	33.11810	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	112.0	0	SC	0	0.55550	0	33.12509	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	113.0	0	SC	0	0.54999	0	33.12826	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	114.0	0	SC	0	0.54550	0	33.13282	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	115.0	0	SC	0	0.53400	0	33.13301	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	116.0	0	SC	0	0.53799	0	33.13036	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	117.0	0	SC	0	0.55186	0	33.13412	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	118.0	0	SC	0	0.56225	0	33.13117	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	118.9	0	SC	0	0.53633	0	33.14161	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	119.9	0	SC	0	0.51871	0	33.13597	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	120.9	0	SC	0	0.52513	0	33.14131	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	121.9	0	SC	0	0.52513	0	33.14230	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	122.9	0	SC	0	0.51717	0	33.15054	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	123.9	0	SC	0	0.49056	0	33.14317	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	124.9	0	SC	0	0.48179	0	33.14539	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	125.9	0	SC	0	0.46457	0	33.14440	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	126.9	0	SC	0	0.46100	0	33.13784	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	127.9	0	SC	0	0.46100	0	33.14549	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	128.9	0	SC	0	0.44286	0	33.14680	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	129.8	0	SC	0	0.44849	0	33.14950	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	130.8	0	SC	0	0.46200	0	33.15194	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	131.8	0	SC	0	0.45743	0	33.16134	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	132.8	0	SC	0	0.42513	0	33.16510	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	133.8	0	SC	0	0.40459	0	33.15821	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	134.8	0	SC	0	0.40080	0	33.15504	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	135.8	0	SC	0	0.41286	0	33.15747	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	136.8	0	SC	0	0.43486	0	33.16038	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	137.8	0	SC	0	0.45229	0	33.15538	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	138.8	0	SC	0	0.46957	0	33.16661	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	139.8	0	SC	0	0.46225	0	33.17545	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	140.7	0	SC	0	0.46850	0	33.17189	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	141.7	0	SC	0	0.45932	0	33.16999	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	142.7	0	SC	0	0.46875	0	33.16678	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	143.7	0	SC	0	0.50213	0	33.17573	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	144.7	0	SC	0	0.55843	0	33.17295	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	145.7	0	SC	0	0.62332	0	33.18433	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	146.7	0	SC	0	0.63000	0	33.19596	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	147.7	0	SC	0	0.65086	0	33.19057	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	148.7	0	SC	0	0.64400	0	33.19892	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	149.7	0	SC	0	0.64283	0	33.19880	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	150.7	0	SC	0	0.62856	0	33.19998	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	151.6	0	SC	0	0.64117	0	33.19762	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	152.6	0	SC	0	0.63866	0	33.20527	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	153.6	0	SC	0	0.61480	0	33.20764	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	154.6	0	SC	0	0.55025	0	33.20200	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	155.6	0	SC	0	0.54737	0	33.19893	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	156.6	0	SC	0	0.55699	0	33.20195	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	157.6	0	SC	0	0.58150	0	33.20058	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	158.6	0	SC	0	0.62483	0	33.21107	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	159.6	0	SC	0	0.63700	0	33.21597	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	160.6	0	SC	0	0.63574	0	33.21535	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	161.6	0	SC	0	0.62713	0	33.21743	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	162.5	0	SC	0	0.62713	0	33.22168	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	163.5	0	SC	0	0.62937	0	33.21770	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	164.5	0	SC	0	0.63500	0	33.22317	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	165.5	0	SC	0	0.64557	0	33.22552	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	166.5	0	SC	0	0.66016	0	33.22414	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	167.5	0	SC	0	0.69243	0	33.22814	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	168.5	0	SC	0	0.72229	0	33.22962	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	169.5	0	SC	0	0.73633	0	33.23515	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	170.5	0	SC	0	0.74033	0	33.23773	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	171.5	0	SC	0	0.74629	0	33.24185	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	172.5	0	SC	0	0.77200	0	33.23954	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	173.4	0	SC	0	0.79420	0	33.24693	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	174.4	0	SC	0	0.80157	0	33.24887	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	175.4	0	SC	0	0.82329	0	33.24250	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	176.4	0	SC	0	0.85732	0	33.25565	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	177.4	0	SC	0	0.88238	0	33.24831	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	178.4	0	SC	0	0.92560	0	33.25500	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	179.4	0	SC	0	0.97259	0	33.26812	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	180.4	0	SC	0	1.00867	0	33.27644	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	181.4	0	SC	0	1.04356	0	33.28484	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	182.4	0	SC	0	1.07683	0	33.29405	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	183.3	0	SC	0	1.09700	0	33.29691	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	184.3	0	SC	0	1.12575	0	33.30162	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	185.3	0	SC	0	1.14985	0	33.30178	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	186.3	0	SC	0	1.21642	0	33.29918	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	187.3	0	SC	0	1.26356	0	33.31489	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	188.3	0	SC	0	1.28650	0	33.31703	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	189.3	0	SC	0	1.33729	0	33.33825	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	190.3	0	SC	0	1.40032	0	33.33893	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	191.3	0	SC	0	1.46170	0	33.34719	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	192.3	0	SC	0	1.49213	0	33.35493	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	193.3	0	SC	0	1.54333	0	33.37199	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	194.2	0	SC	0	1.58686	0	33.38252	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	195.2	0	SC	0	1.61487	0	33.38575	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	196.2	0	SC	0	1.62043	0	33.39073	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	197.2	0	SC	0	1.63800	0	33.39509	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	198.2	0	SC	0	1.66017	0	33.40593	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	199.2	0	SC	0	1.73824	0	33.40547	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	200.2	0	SC	0	1.77800	0	33.41755	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	201.2	0	SC	0	1.81050	0	33.42494	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	202.2	0	SC	0	1.82416	0	33.42784	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	203.2	0	SC	0	1.84567	0	33.42616	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	204.2	0	SC	0	1.88066	0	33.43699	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	205.1	0	SC	0	1.91271	0	33.43300	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	206.1	0	SC	0	1.92814	0	33.45295	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	207.1	0	SC	0	1.98220	0	33.44655	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	208.1	0	SC	0	2.03240	0	33.45837	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	209.1	0	SC	0	2.05525	0	33.46659	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	210.1	0	SC	0	2.06500	0	33.48027	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	211.1	0	SC	0	2.08875	0	33.47697	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	212.1	0	SC	0	2.09071	0	33.48391	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	213.1	0	SC	0	2.11062	0	33.48352	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	214.1	0	SC	0	2.13314	0	33.48083	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	215.0	0	SC	0	2.17257	0	33.48826	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	216.0	0	SC	0	2.20100	0	33.49586	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	217.0	0	SC	0	2.24717	0	33.51036	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	218.0	0	SC	0	2.28017	0	33.51673	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	219.0	0	SC	0	2.34349	0	33.53191	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	220.0	0	SC	0	2.41170	0	33.54300	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	221.0	0	SC	0	2.45783	0	33.55472	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	222.0	0	SC	0	2.52360	0	33.56460	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	223.0	0	SC	0	2.56140	0	33.57516	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	224.0	0	SC	0	2.57385	0	33.57841	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	225.0	0	SC	0	2.58900	0	33.58313	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	225.9	0	SC	0	2.61767	0	33.59993	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	226.9	0	SC	0	2.63867	0	33.59749	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	227.9	0	SC	0	2.64767	0	33.59894	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	228.9	0	SC	0	2.67520	0	33.60325	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	229.9	0	SC	0	2.70829	0	33.60651	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	230.9	0	SC	0	2.73486	0	33.61870	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	231.9	0	SC	0	2.77280	0	33.62555	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	232.9	0	SC	0	2.81660	0	33.62957	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	233.9	0	SC	0	2.85167	0	33.64125	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	234.9	0	SC	0	2.86800	0	33.63752	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	235.8	0	SC	0	2.87733	0	33.65690	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	236.8	0	SC	0	2.92783	0	33.66456	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	237.8	0	SC	0	2.94250	0	33.66097	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	238.8	0	SC	0	2.93367	0	33.66967	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	239.8	0	SC	0	2.95800	0	33.67365	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	240.8	0	SC	0	2.98371	0	33.67396	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	241.8	0	SC	0	2.99267	0	33.67954	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	242.8	0	SC	0	3.01040	0	33.69138	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	243.8	0	SC	0	3.00975	0	33.69888	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	244.8	0	SC	0	3.01662	0	33.70281	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	245.8	0	SC	0	3.01686	0	33.69995	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	246.7	0	SC	0	3.02414	0	33.70078	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	247.7	0	SC	0	3.04840	0	33.70736	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	248.7	0	SC	0	3.08133	0	33.71517	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	249.7	0	SC	0	3.09571	0	33.71972	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	250.7	0	SC	0	3.10399	0	33.72988	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	251.7	0	SC	0	3.11500	0	33.73986	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	252.7	0	SC	0	3.12043	0	33.73535	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	253.7	0	SC	0	3.12399	0	33.73629	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	254.7	0	SC	0	3.12600	0	33.73711	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	255.7	0	SC	0	3.12986	0	33.73581	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	256.6	0	SC	0	3.14067	0	33.73914	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	257.6	0	SC	0	3.15929	0	33.74339	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	258.6	0	SC	0	3.17449	0	33.74782	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	259.6	0	SC	0	3.19780	0	33.75414	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	260.6	0	SC	0	3.22913	0	33.76982	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	261.6	0	SC	0	3.24033	0	33.77261	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	262.6	0	SC	0	3.25200	0	33.77713	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	263.6	0	SC	0	3.25428	0	33.78192	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	264.6	0	SC	0	3.26700	0	33.78707	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	265.6	0	SC	0	3.28085	0	33.78718	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	266.5	0	SC	0	3.28600	0	33.78589	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	267.5	0	SC	0	3.29299	0	33.80087	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	268.5	0	SC	0	3.30633	0	33.80194	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	269.5	0	SC	0	3.31025	0	33.81025	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	270.5	0	SC	0	3.31400	0	33.80320	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	271.5	0	SC	0	3.31461	0	33.80716	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	272.5	0	SC	0	3.31817	0	33.81670	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	273.5	0	SC	0	3.32500	0	33.81395	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	274.5	0	SC	0	3.33100	0	33.80924	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	275.5	0	SC	0	3.33257	0	33.81883	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	276.4	0	SC	0	3.33614	0	33.82497	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	277.4	0	SC	0	3.33667	0	33.82412	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	278.4	0	SC	0	3.34717	0	33.82644	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	279.4	0	SC	0	3.35429	0	33.83104	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	280.4	0	SC	0	3.35833	0	33.83088	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	281.4	0	SC	0	3.36357	0	33.83797	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	282.4	0	SC	0	3.36400	0	33.84085	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	283.4	0	SC	0	3.36583	0	33.83532	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	284.4	0	SC	0	3.36583	0	33.83650	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	285.4	0	SC	0	3.36937	0	33.84345	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	286.4	0	SC	0	3.37142	0	33.83897	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	287.3	0	SC	0	3.37300	0	33.83914	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	288.3	0	SC	0	3.37357	0	33.84740	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	289.3	0	SC	0	3.37500	0	33.84240	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	290.3	0	SC	0	3.37429	0	33.84857	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	291.3	0	SC	0	3.37874	0	33.85117	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	292.3	0	SC	0	3.39100	0	33.84777	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	293.3	0	SC	0	3.39432	0	33.85361	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	294.3	0	SC	0	3.39243	0	33.85484	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	295.3	0	SC	0	3.39724	0	33.85618	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	296.3	0	SC	0	3.40100	0	33.86057	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	297.2	0	SC	0	3.40266	0	33.86686	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	298.2	0	SC	0	3.40350	0	33.86795	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	299.2	0	SC	0	3.40999	0	33.87161	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	300.2	0	SC	0	3.41200	0	33.87719	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	301.2	0	SC	0	3.41670	0	33.86703	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	302.2	0	SC	0	3.41933	0	33.87948	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	303.2	0	SC	0	3.41912	0	33.87748	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	304.2	0	SC	0	3.41920	0	33.87997	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	305.2	0	SC	0	3.41683	0	33.87875	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	306.2	0	SC	0	3.42062	0	33.88335	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	307.1	0	SC	0	3.42100	0	33.88628	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	308.1	0	SC	0	3.42100	0	33.89087	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	309.1	0	SC	0	3.42100	0	33.89117	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	310.1	0	SC	0	3.42400	0	33.88674	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	311.1	0	SC	0	3.42679	0	33.89104	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	312.1	0	SC	0	3.42800	0	33.89334	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	313.1	0	SC	0	3.43075	0	33.89619	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	314.1	0	SC	0	3.43200	0	33.89842	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	315.1	0	SC	0	3.43200	0	33.90403	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	316.1	0	SC	0	3.43414	0	33.90712	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	317.0	0	SC	0	3.43262	0	33.90617	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	318.0	0	SC	0	3.43450	0	33.91872	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	319.0	0	SC	0	3.43533	0	33.91390	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	320.0	0	SC	0	3.43343	0	33.91607	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	321.0	0	SC	0	3.43557	0	33.91479	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	322.0	0	SC	0	3.43600	0	33.92092	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	323.0	0	SC	0	3.43324	0	33.92432	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	324.0	0	SC	0	3.43700	0	33.92153	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	325.0	0	SC	0	3.43617	0	33.92698	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	326.0	0	SC	0	3.43700	0	33.93032	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	326.9	0	SC	0	3.43700	0	33.93110	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	327.9	0	SC	0	3.43700	0	33.92903	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	328.9	0	SC	0	3.43825	0	33.92875	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	329.9	0	SC	0	3.43700	0	33.94236	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	330.9	0	SC	0	3.43700	0	33.93498	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	331.9	0	SC	0	3.43600	0	33.94030	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	332.9	0	SC	0	3.43886	0	33.93236	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	333.9	0	SC	0	3.43866	0	33.93677	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	334.9	0	SC	0	3.43900	0	33.93971	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	335.9	0	SC	0	3.43866	0	33.94428	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	336.8	0	SC	0	3.43950	0	33.94120	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	337.8	0	SC	0	3.44000	0	33.94324	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	338.8	0	SC	0	3.44000	0	33.94271	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	339.8	0	SC	0	3.44075	0	33.94345	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	340.8	0	SC	0	3.44129	0	33.94825	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	341.8	0	SC	0	3.44137	0	33.94563	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	342.8	0	SC	0	3.44283	0	33.94831	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	343.8	0	SC	0	3.44129	0	33.94515	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	344.8	0	SC	0	3.44100	0	33.94877	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	345.7	0	SC	0	3.44200	0	33.95367	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	346.7	0	SC	0	3.44283	0	33.95130	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	347.7	0	SC	0	3.44262	0	33.95399	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	348.7	0	SC	0	3.44200	0	33.95359	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	349.7	0	SC	0	3.44400	0	33.95535	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	350.7	0	SC	0	3.44100	0	33.96617	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	351.7	0	SC	0	3.44033	0	33.96495	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	352.7	0	SC	0	3.44075	0	33.96613	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	353.7	0	SC	0	3.44200	0	33.96355	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	354.7	0	SC	0	3.44200	0	33.96339	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	355.6	0	SC	0	3.44117	0	33.96541	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	356.6	0	SC	0	3.44137	0	33.96854	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	357.6	0	SC	0	3.44000	0	33.97182	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	358.6	0	SC	0	3.43950	0	33.97419	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	359.6	0	SC	0	3.44117	0	33.96841	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	360.6	0	SC	0	3.44117	0	33.97303	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	361.6	0	SC	0	3.44200	0	33.96720	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	362.6	0	SC	0	3.44300	0	33.97421	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	363.6	0	SC	0	3.43900	0	33.97373	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	364.6	0	SC	0	3.44129	0	33.97519	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	365.5	0	SC	0	3.43986	0	33.97767	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	366.5	0	SC	0	3.44283	0	33.97327	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	367.5	0	SC	0	3.44033	0	33.97707	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	368.5	0	SC	0	3.44033	0	33.97306	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	369.5	0	SC	0	3.44300	0	33.97659	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	370.5	0	SC	0	3.44200	0	33.98158	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	371.5	0	SC	0	3.43866	0	33.98703	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	372.5	0	SC	0	3.43986	0	33.98572	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	373.5	0	SC	0	3.44117	0	33.97984	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	374.5	0	SC	0	3.44117	0	33.97934	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	375.4	0	SC	0	3.44117	0	33.98053	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	376.4	0	SC	0	3.44000	0	33.98227	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	377.4	0	SC	0	3.43783	0	33.98893	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	378.4	0	SC	0	3.44200	0	33.98612	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	379.4	0	SC	0	3.43886	0	33.98850	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	380.4	0	SC	0	3.43950	0	33.98730	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	381.4	0	SC	0	3.43700	0	33.98889	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	382.4	0	SC	0	3.43783	0	33.98805	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	383.4	0	SC	0	3.43557	0	33.99099	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	384.4	0	SC	0	3.43617	0	33.99213	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	385.3	0	SC	0	3.43628	0	33.99213	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	386.3	0	SC	0	3.43450	0	33.99451	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	387.3	0	SC	0	3.43324	0	34.00039	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	388.3	0	SC	0	3.43700	0	33.99557	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	389.3	0	SC	0	3.43617	0	33.99546	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	390.3	0	SC	0	3.43450	0	33.99492	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	391.3	0	SC	0	3.43400	0	34.00014	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	392.3	0	SC	0	3.43825	0	33.98741	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	393.3	0	SC	0	3.43450	0	33.99597	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	394.2	0	SC	0	3.43500	0	33.98929	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	395.2	0	SC	0	3.43450	0	34.00260	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	396.2	0	SC	0	3.43200	0	34.00467	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	397.2	0	SC	0	3.43500	0	34.00203	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	398.2	0	SC	0	3.43400	0	34.01074	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	399.2	0	SC	0	3.43533	0	34.00992	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	400.2	0	SC	0	3.43700	0	34.00637	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	401.2	0	SC	0	3.43450	0	34.00966	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	402.2	0	SC	0	3.43700	0	34.00917	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	403.2	0	SC	0	3.43450	0	34.00872	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	404.1	0	SC	0	3.43557	0	34.00928	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	405.1	0	SC	0	3.43700	0	34.01188	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	406.1	0	SC	0	3.43600	0	34.01064	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	407.1	0	SC	0	3.43062	0	34.01059	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	408.1	0	SC	0	3.42842	0	34.00869	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	409.1	0	SC	0	3.43100	0	34.01228	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	410.1	0	SC	0	3.43300	0	34.01168	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	411.1	0	SC	0	3.43283	0	34.01477	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	412.1	0	SC	0	3.43324	0	34.01558	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	413.0	0	SC	0	3.43200	0	34.01995	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	414.0	0	SC	0	3.43557	0	34.01859	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	415.0	0	SC	0	3.43117	0	34.02127	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	416.0	0	SC	0	3.43100	0	34.02711	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	417.0	0	SC	0	3.42880	0	34.02892	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	418.0	0	SC	0	3.42780	0	34.02935	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	419.0	0	SC	0	3.42914	0	34.02565	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	420.0	0	SC	0	3.42780	0	34.02621	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	421.0	0	SC	0	3.42529	0	34.02716	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	422.0	0	SC	0	3.42767	0	34.02979	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	422.9	0	SC	0	3.42360	0	34.03312	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	423.9	0	SC	0	3.42124	0	34.03448	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	424.9	0	SC	0	3.42219	0	34.03148	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	425.9	0	SC	0	3.41683	0	34.04238	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	426.9	0	SC	0	3.41500	0	34.04202	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	427.9	0	SC	0	3.41783	0	34.04377	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	428.9	0	SC	0	3.41412	0	34.04322	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	429.9	0	SC	0	3.41457	0	34.04390	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	430.9	0	SC	0	3.41683	0	34.04660	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	431.8	0	SC	0	3.41670	0	34.04643	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	432.8	0	SC	0	3.41683	0	34.04554	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	433.8	0	SC	0	3.41600	0	34.05271	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	434.8	0	SC	0	3.41600	0	34.04998	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	435.8	0	SC	0	3.41814	0	34.05017	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	436.8	0	SC	0	3.41399	4	34.05840	4
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	437.8	0	SC	0	3.41600	4	34.05377	4
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	438.8	0	SC	0	3.41850	0	34.05440	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	439.8	0	SC	0	3.41850	0	34.05221	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	440.8	0	SC	0	3.41287	0	34.05616	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	441.7	0	SC	0	3.41182	0	34.05286	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	442.7	0	SC	0	3.40999	0	34.05318	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	443.7	0	SC	0	3.40683	0	34.06048	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	444.7	0	SC	0	3.40475	0	34.05998	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	445.7	0	SC	0	3.40529	0	34.06128	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	446.7	0	SC	0	3.40225	0	34.06286	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	447.7	0	SC	0	3.40100	4	34.06624	4
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	448.7	0	SC	0	3.40386	4	34.05677	4
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	449.7	0	SC	0	3.39975	0	34.06383	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	450.6	0	SC	0	3.39600	4	34.06778	4
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	451.6	0	SC	0	3.39900	4	34.05994	4
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	452.6	0	SC	0	3.39300	4	34.07801	4
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	453.6	0	SC	0	3.39683	4	34.06560	4
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	454.6	0	SC	0	3.38900	4	34.07708	4
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	455.6	0	SC	0	3.39600	4	34.07334	4
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	456.6	0	SC	0	3.39432	0	34.07525	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	457.6	0	SC	0	3.39267	0	34.07478	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	458.6	0	SC	0	3.39225	0	34.07596	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	459.6	0	SC	0	3.39432	0	34.07365	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	460.5	0	SC	0	3.39300	0	34.07590	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	461.5	0	SC	0	3.39475	0	34.07304	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	462.5	0	SC	0	3.39225	0	34.07511	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	463.5	0	SC	0	3.38714	0	34.07805	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	464.5	0	SC	0	3.39014	0	34.07739	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	465.5	0	SC	0	3.39100	4	34.08154	4
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	466.5	0	SC	0	3.39100	4	34.07694	4
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	467.5	0	SC	0	3.38585	0	34.08172	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	468.5	0	SC	0	3.37933	0	34.08459	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	469.4	0	SC	0	3.38171	0	34.08207	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	470.4	0	SC	0	3.38117	0	34.07989	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	471.4	0	SC	0	3.38100	0	34.08910	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	472.4	0	SC	0	3.38100	0	34.08858	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	473.4	0	SC	0	3.37920	4	34.09167	4
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	474.4	0	SC	0	3.38162	4	34.08763	4
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	475.4	0	SC	0	3.38029	0	34.08776	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	476.4	0	SC	0	3.37643	4	34.09418	4
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	477.4	0	SC	0	3.38013	4	34.09013	4
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	478.3	0	SC	0	3.37767	0	34.08956	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	479.3	0	SC	0	3.37582	0	34.09445	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	480.3	0	SC	0	3.37500	0	34.09135	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	481.3	0	SC	0	3.37375	0	34.09480	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	482.3	0	SC	0	3.37286	0	34.09182	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	483.3	0	SC	0	3.36917	0	34.09416	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	484.3	0	SC	0	3.37142	0	34.09372	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	485.3	0	SC	0	3.37142	0	34.09466	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	486.3	0	SC	0	3.36800	0	34.09650	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	487.3	0	SC	0	3.36800	0	34.10427	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	488.2	0	SC	0	3.36700	4	34.10271	4
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	489.2	0	SC	0	3.36900	4	34.09801	4
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	490.2	0	SC	0	3.36571	0	34.09505	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	491.2	0	SC	0	3.36500	4	34.10414	4
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	492.2	0	SC	0	3.36500	4	34.09449	4
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	493.2	0	SC	0	3.36357	0	34.10014	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	494.2	0	SC	0	3.36213	0	34.10260	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	495.2	0	SC	0	3.36070	0	34.10644	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	496.2	0	SC	0	3.36070	0	34.10296	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	497.1	0	SC	0	3.35643	4	34.11577	4
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	498.1	0	SC	0	3.35714	4	34.10716	4
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	499.1	0	SC	0	3.35500	0	34.11080	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	500.1	0	SC	0	3.35600	0	34.10787	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	501.1	0	SC	0	3.34999	0	34.11502	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	502.1	0	SC	0	3.35100	0	34.11206	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	503.1	0	SC	0	3.34733	0	34.11847	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	504.1	0	SC	0	3.34139	4	34.11893	4
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	505.1	0	SC	0	3.34571	4	34.11248	4
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	506.0	0	SC	0	3.34117	0	34.11986	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	507.0	0	SC	0	3.33925	0	34.12610	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	508.0	0	SC	0	3.33650	4	34.12719	4
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	509.0	0	SC	0	3.33525	4	34.12017	4
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	510.0	0	SC	0	3.33399	0	34.11846	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	511.0	0	SC	0	3.33233	0	34.11798	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	512.0	0	SC	0	3.32900	0	34.12520	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	513.0	0	SC	0	3.32900	0	34.12310	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	514.0	0	SC	0	3.32566	4	34.12847	4
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	514.9	0	SC	0	3.32900	4	34.12351	4
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	515.9	0	SC	0	3.32775	0	34.12688	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	516.9	0	SC	0	3.32317	0	34.12775	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	517.9	0	SC	0	3.32233	0	34.13162	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	518.9	0	SC	0	3.31900	0	34.12940	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	519.9	0	SC	0	3.31650	0	34.13401	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	520.9	0	SC	0	3.31700	0	34.13147	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	521.9	0	SC	0	3.31300	0	34.13299	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	522.9	0	SC	0	3.31329	0	34.13396	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	523.8	0	SC	0	3.31025	0	34.13843	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	524.8	0	SC	0	3.30900	0	34.13932	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	525.8	0	SC	0	3.30900	0	34.13872	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	526.8	0	SC	0	3.30775	0	34.13689	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	527.8	0	SC	0	3.29813	4	34.13747	4
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	528.8	0	SC	0	3.30280	4	34.13383	4
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	529.8	0	SC	0	3.30000	0	34.13657	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	530.8	0	SC	0	3.29986	0	34.14524	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	531.8	0	SC	0	3.29829	0	34.14345	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	532.7	0	SC	0	3.29699	0	34.14394	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	533.7	0	SC	0	3.29940	0	34.14500	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	534.7	0	SC	0	3.29650	0	34.14793	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	535.7	0	SC	0	3.29549	4	34.14672	4
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	536.7	0	SC	0	3.29820	4	34.14066	4
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	537.7	0	SC	0	3.29400	0	34.14040	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	538.7	0	SC	0	3.29299	0	34.14436	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	539.7	0	SC	0	3.29299	0	34.14722	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	540.7	0	SC	0	3.29050	0	34.14758	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	541.6	0	SC	0	3.28871	0	34.14964	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	542.6	0	SC	0	3.28800	4	34.15094	4
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	543.6	0	SC	0	3.29200	4	34.14550	4
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	544.6	0	SC	0	3.28633	0	34.15162	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	545.6	0	SC	0	3.28467	0	34.15108	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	546.6	0	SC	0	3.28467	0	34.15229	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	547.6	0	SC	0	3.28657	0	34.15173	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	548.6	0	SC	0	3.28300	0	34.15118	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	549.6	0	SC	0	3.28099	0	34.14770	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	550.5	0	SC	0	3.27800	0	34.15435	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	551.5	0	SC	0	3.27299	4	34.15753	4
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	552.5	0	SC	0	3.27549	4	34.15355	4
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	553.5	0	SC	0	3.27586	0	34.15390	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	554.5	0	SC	0	3.27467	0	34.15512	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	555.5	0	SC	0	3.27443	0	34.15733	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	556.5	0	SC	0	3.27217	0	34.15668	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	557.5	0	SC	0	3.26800	0	34.15357	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	558.5	0	SC	0	3.26633	0	34.15649	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	559.4	0	SC	0	3.26450	0	34.15622	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	560.4	0	SC	0	3.26282	0	34.15913	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	561.4	0	SC	0	3.26099	0	34.15538	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	562.4	0	SC	0	3.26633	0	34.15277	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	563.4	0	SC	0	3.26380	0	34.15831	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	564.4	0	SC	0	3.26300	0	34.16121	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	565.4	0	SC	0	3.25938	0	34.16320	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	566.4	0	SC	0	3.26060	0	34.16624	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	567.4	0	SC	0	3.25817	0	34.16209	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	568.3	0	SC	0	3.25367	0	34.16453	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	569.3	0	SC	0	3.24824	4	34.16880	4
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	570.3	0	SC	0	3.25200	4	34.16183	4
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	571.3	0	SC	0	3.24867	4	34.16864	4
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	572.3	0	SC	0	3.24700	4	34.16422	4
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	573.3	0	SC	0	3.24343	0	34.16662	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	574.3	0	SC	0	3.24800	0	34.16945	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	575.3	0	SC	0	3.24200	4	34.16840	4
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	576.3	0	SC	0	3.24033	4	34.16411	4
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	577.2	0	SC	0	3.24200	4	34.16040	4
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	578.2	0	SC	0	3.24099	0	34.16399	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	579.2	0	SC	0	3.24000	0	34.16862	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	580.2	0	SC	0	3.23986	0	34.16999	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	581.2	0	SC	0	3.23771	0	34.16876	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	582.2	0	SC	0	3.23699	0	34.17200	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	583.2	0	SC	0	3.23699	0	34.17435	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	584.2	0	SC	0	3.23367	0	34.17362	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	585.2	0	SC	0	3.23116	0	34.17916	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	586.1	0	SC	0	3.22783	0	34.18040	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	587.1	0	SC	0	3.22913	0	34.17903	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	588.1	0	SC	0	3.22574	4	34.18245	4
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	589.1	0	SC	0	3.22700	4	34.17629	4
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	590.1	0	SC	0	3.22450	0	34.17840	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	591.1	0	SC	0	3.22200	0	34.18444	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	592.1	0	SC	0	3.21860	0	34.18838	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	593.1	0	SC	0	3.21900	4	34.18596	4
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	594.1	0	SC	0	3.21960	4	34.18212	4
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	595.0	0	SC	0	3.21629	0	34.18243	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	596.0	0	SC	0	3.21257	0	34.18433	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	597.0	0	SC	0	3.21200	0	34.18639	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	598.0	0	SC	0	3.21200	0	34.19420	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	599.0	0	SC	0	3.21100	4	34.19474	4
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	600.0	0	SC	0	3.20850	4	34.18995	4
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	601.0	0	SC	0	3.21000	0	34.19475	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	602.0	0	SC	0	3.21100	0	34.19101	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	603.0	0	SC	0	3.20683	0	34.19010	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	603.9	0	SC	0	3.20500	0	34.19004	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	604.9	0	SC	0	3.20267	0	34.19171	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	605.9	0	SC	0	3.20000	0	34.19223	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	606.9	0	SC	0	3.20000	0	34.18961	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	607.9	0	SC	0	3.19517	0	34.19108	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	608.9	0	SC	0	3.19600	0	34.19191	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	609.9	0	SC	0	3.19300	4	34.19743	4
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	610.9	0	SC	0	3.19200	4	34.19173	4
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	611.8	0	SC	0	3.19225	0	34.19196	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	612.8	0	SC	0	3.19100	4	34.19590	4
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	613.8	0	SC	0	3.19171	4	34.18933	4
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	614.8	0	SC	0	3.18886	0	34.19473	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	615.8	0	SC	0	3.18850	0	34.19386	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	616.8	0	SC	0	3.18683	0	34.19857	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	617.8	0	SC	0	3.18432	0	34.19725	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	618.8	0	SC	0	3.17950	0	34.20433	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	619.8	0	SC	0	3.18174	4	34.20146	4
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	620.7	0	SC	0	3.18080	4	34.19617	4
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	621.7	0	SC	0	3.18280	0	34.19772	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	622.7	0	SC	0	3.17725	0	34.20717	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	623.7	0	SC	0	3.17619	0	34.20362	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	624.7	0	SC	0	3.17286	0	34.20333	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	625.7	0	SC	0	3.17250	0	34.20544	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	626.7	0	SC	0	3.17300	0	34.20750	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	627.7	0	SC	0	3.17000	4	34.20960	4
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	628.7	0	SC	0	3.17100	4	34.20226	4
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	629.6	0	SC	0	3.16700	0	34.20182	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	630.6	0	SC	0	3.16167	0	34.20382	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	631.6	0	SC	0	3.15875	0	34.20893	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	632.6	0	SC	0	3.15500	4	34.20980	4
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	633.6	0	SC	0	3.15625	4	34.20528	4
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	634.6	0	SC	0	3.15625	0	34.20998	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	635.6	0	SC	0	3.15666	0	34.20819	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	636.6	0	SC	0	3.15429	0	34.20911	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	637.6	0	SC	0	3.15583	0	34.20800	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	638.5	0	SC	0	3.15500	0	34.20657	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	639.5	0	SC	0	3.15286	0	34.20905	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	640.5	0	SC	0	3.15083	0	34.20993	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	641.5	0	SC	0	3.14688	0	34.21227	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	642.5	0	SC	0	3.14667	0	34.21500	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	643.5	0	SC	0	3.14399	0	34.21659	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	644.5	0	SC	0	3.14500	0	34.21404	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	645.5	0	SC	0	3.14500	0	34.21517	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	646.4	0	SC	0	3.14200	0	34.21288	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	647.4	0	SC	0	3.14043	4	34.22084	4
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	648.4	0	SC	0	3.13760	4	34.21648	4
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	649.4	0	SC	0	3.13825	4	34.21067	4
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	650.4	0	SC	0	3.13420	4	34.22741	4
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	651.4	0	SC	0	3.13400	4	34.22083	4
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	652.4	0	SC	0	3.13425	4	34.22101	4
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	653.4	0	SC	0	3.13274	4	34.21692	4
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	654.4	0	SC	0	3.12900	0	34.22028	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	655.3	0	SC	0	3.12733	0	34.21634	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	656.3	0	SC	0	3.12567	0	34.21585	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	657.3	0	SC	0	3.12067	0	34.22055	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	658.3	0	SC	0	3.12025	0	34.22224	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	659.3	0	SC	0	3.11800	0	34.22301	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	660.3	0	SC	0	3.11483	0	34.21994	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	661.3	0	SC	0	3.11233	0	34.22733	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	662.3	0	SC	0	3.11317	4	34.22931	4
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	663.2	0	SC	0	3.11199	4	34.22313	4
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	664.2	0	SC	0	3.11300	0	34.22569	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	665.2	0	SC	0	3.11025	0	34.22647	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	666.2	0	SC	0	3.10732	0	34.22647	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	667.2	0	SC	0	3.10525	0	34.22556	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	668.2	0	SC	0	3.10275	0	34.22766	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	669.2	0	SC	0	3.10149	0	34.22585	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	670.2	0	SC	0	3.10317	0	34.23041	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	671.2	0	SC	0	3.10186	0	34.22660	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	672.1	0	SC	0	3.09744	0	34.22908	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	673.1	0	SC	0	3.09420	0	34.22829	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	674.1	0	SC	0	3.09500	0	34.23173	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	675.1	0	SC	0	3.09317	0	34.23143	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	676.1	0	SC	0	3.09333	0	34.22898	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	677.1	0	SC	0	3.08942	0	34.23505	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	678.1	0	SC	0	3.08467	4	34.24057	4
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	679.1	0	SC	0	3.08300	4	34.22711	4
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	680.0	0	SC	0	3.08500	0	34.22598	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	681.0	0	SC	0	3.08133	0	34.23031	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	682.0	0	SC	0	3.08443	0	34.23620	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	683.0	0	SC	0	3.08000	0	34.23378	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	684.0	0	SC	0	3.07900	0	34.23641	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	685.0	0	SC	0	3.07800	0	34.23431	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	686.0	0	SC	0	3.07674	0	34.23254	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	687.0	0	SC	0	3.07550	0	34.23332	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	688.0	0	SC	0	3.07217	0	34.23984	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	688.9	0	SC	0	3.07400	0	34.23911	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	689.9	0	SC	0	3.07300	4	34.23809	4
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	690.9	0	SC	0	3.07300	4	34.23384	4
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	691.9	0	SC	0	3.06967	0	34.23851	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	692.9	0	SC	0	3.06514	4	34.24184	4
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	693.9	0	SC	0	3.07085	4	34.23672	4
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	694.9	0	SC	0	3.06300	4	34.24229	4
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	695.9	0	SC	0	3.06467	4	34.23825	4
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	696.8	0	SC	0	3.05767	0	34.24683	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	697.8	0	SC	0	3.05900	4	34.24812	4
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	698.8	0	SC	0	3.06100	4	34.24336	4
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	699.8	0	SC	0	3.06050	0	34.24487	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	700.8	0	SC	0	3.05132	4	34.25311	4
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	701.8	0	SC	0	3.05050	4	34.24485	4
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	702.8	0	SC	0	3.05163	4	34.25136	4
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	703.8	0	SC	0	3.04637	4	34.24598	4
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	704.8	0	SC	0	3.04825	4	34.24998	4
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	705.7	0	SC	0	3.04783	4	34.24555	4
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	706.7	0	SC	0	3.04366	0	34.24598	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	707.7	0	SC	0	3.04200	0	34.24986	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	708.7	0	SC	0	3.03950	0	34.24927	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	709.7	0	SC	0	3.03783	0	34.25222	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	710.7	0	SC	0	3.03770	0	34.25234	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	711.7	0	SC	0	3.03450	0	34.25299	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	712.7	0	SC	0	3.03700	0	34.25204	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	713.6	0	SC	0	3.03617	0	34.25020	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	714.6	0	SC	0	3.03033	0	34.25578	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	715.6	0	SC	0	3.02843	0	34.25802	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	716.6	0	SC	0	3.02699	4	34.25959	4
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	717.6	0	SC	0	3.02914	4	34.25468	4
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	718.6	0	SC	0	3.03099	0	34.25402	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	719.6	0	SC	0	3.02800	0	34.25252	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	720.6	0	SC	0	3.02283	0	34.26231	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	721.6	0	SC	0	3.02617	0	34.25994	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	722.5	0	SC	0	3.02116	0	34.26123	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	723.5	0	SC	0	3.02000	0	34.25895	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	724.5	0	SC	0	3.02400	0	34.25624	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	725.5	0	SC	0	3.01986	0	34.26029	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	726.5	0	SC	0	3.01443	0	34.26548	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	727.5	0	SC	0	3.01400	4	34.26618	4
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	728.5	0	SC	0	3.01400	4	34.25533	4
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	729.5	0	SC	0	3.01460	0	34.26145	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	730.4	0	SC	0	3.01300	0	34.26395	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	731.4	0	SC	0	3.01357	0	34.26235	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	732.4	0	SC	0	3.00500	0	34.26376	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	733.4	0	SC	0	3.00699	4	34.26310	4
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	734.4	0	SC	0	3.00800	4	34.25735	4
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	735.4	0	SC	0	3.00475	0	34.26390	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	736.4	0	SC	0	2.99850	0	34.26868	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	737.4	0	SC	0	2.99433	0	34.27295	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	738.3	0	SC	0	2.99400	4	34.27427	4
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	739.3	0	SC	0	2.99433	4	34.26933	4
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	740.3	0	SC	0	2.99499	4	34.26801	4
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	741.3	0	SC	0	2.99517	4	34.26400	4
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	742.3	0	SC	0	2.99529	0	34.26467	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	743.3	0	SC	0	2.99000	0	34.26543	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	744.3	0	SC	0	2.99000	0	34.26487	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	745.3	0	SC	0	2.98529	0	34.27064	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	746.3	0	SC	0	2.98225	0	34.27149	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	747.2	0	SC	0	2.98529	0	34.26814	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	748.2	0	SC	0	2.98299	0	34.26911	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	749.2	0	SC	0	2.97800	0	34.27283	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	750.2	0	SC	0	2.98028	0	34.27261	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	751.2	0	SC	0	2.97850	0	34.27284	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	752.2	0	SC	0	2.97974	0	34.27357	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	753.2	0	SC	0	2.97450	0	34.27466	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	754.2	0	SC	0	2.96625	0	34.28023	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	755.1	0	SC	0	2.96214	0	34.28016	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	756.1	0	SC	0	2.96812	0	34.27789	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	757.1	0	SC	0	2.96666	0	34.27871	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	758.1	0	SC	0	2.96300	0	34.28189	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	759.1	0	SC	0	2.96800	0	34.27912	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	760.1	0	SC	0	2.96500	0	34.27715	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	761.1	0	SC	0	2.96100	0	34.28132	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	762.1	0	SC	0	2.96214	4	34.28614	4
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	763.0	0	SC	0	2.96167	4	34.28164	4
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	764.0	0	SC	0	2.95750	0	34.28559	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	765.0	0	SC	0	2.95832	0	34.28416	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	766.0	0	SC	0	2.95249	0	34.28587	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	767.0	0	SC	0	2.95125	4	34.29056	4
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	768.0	0	SC	0	2.95417	4	34.28695	4
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	769.0	0	SC	0	2.94800	4	34.28878	4
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	770.0	0	SC	0	2.95071	4	34.28514	4
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	770.9	0	SC	0	2.94571	4	34.29277	4
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	771.9	0	SC	0	2.94786	4	34.28855	4
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	772.9	0	SC	0	2.94429	0	34.29026	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	773.9	0	SC	0	2.94500	0	34.28938	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	774.9	0	SC	0	2.94500	0	34.28875	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	775.9	0	SC	0	2.94200	4	34.29146	4
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	776.9	0	SC	0	2.94500	4	34.28329	4
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	777.9	0	SC	0	2.94250	0	34.28880	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	778.9	0	SC	0	2.94300	0	34.29094	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	779.8	0	SC	0	2.93929	4	34.29340	4
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	780.8	0	SC	0	2.94200	4	34.28881	4
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	781.8	0	SC	0	2.94000	0	34.28766	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	782.8	0	SC	0	2.93875	0	34.29533	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	783.8	0	SC	0	2.93629	4	34.29444	4
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	784.8	0	SC	0	2.93680	4	34.29014	4
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	785.8	0	SC	0	2.93667	4	34.29257	4
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	786.8	0	SC	0	2.93017	4	34.28672	4
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	787.7	0	SC	0	2.92400	0	34.29438	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	788.7	0	SC	0	2.92329	0	34.29066	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	789.7	0	SC	0	2.91399	4	34.29696	4
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	790.7	0	SC	0	2.91733	4	34.29296	4
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	791.7	0	SC	0	2.91399	0	34.29242	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	792.7	0	SC	0	2.91733	0	34.29709	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	793.7	0	SC	0	2.91900	0	34.29485	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	794.7	0	SC	0	2.91900	0	34.29562	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	795.6	0	SC	0	2.92025	0	34.29379	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	796.6	0	SC	0	2.92185	0	34.29841	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	797.6	0	SC	0	2.91900	0	34.30051	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	798.6	0	SC	0	2.92150	0	34.29741	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	799.6	0	SC	0	2.92199	0	34.30206	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	800.6	0	SC	0	2.91900	0	34.30228	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	801.6	0	SC	0	2.91900	4	34.30104	4
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	802.6	0	SC	0	2.91900	4	34.29539	4
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	803.5	0	SC	0	2.91483	0	34.30092	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	804.5	0	SC	0	2.91399	4	34.30257	4
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	805.5	0	SC	0	2.91256	4	34.29605	4
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	806.5	0	SC	0	2.91066	0	34.29508	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	807.5	0	SC	0	2.90900	0	34.29976	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	808.5	0	SC	0	2.90999	0	34.30162	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	809.5	0	SC	0	2.90599	0	34.30122	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	810.5	0	SC	0	2.90800	0	34.29853	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	811.4	0	SC	0	2.90462	0	34.30188	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	812.4	0	SC	0	2.90400	0	34.29895	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	813.4	0	SC	0	2.90067	0	34.30199	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	814.4	0	SC	0	2.89971	0	34.30347	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	815.4	0	SC	0	2.90150	0	34.30177	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	816.4	0	SC	0	2.89650	4	34.30915	4
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	817.4	0	SC	0	2.89600	4	34.30340	4
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	818.4	0	SC	0	2.89550	0	34.31000	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	819.3	0	SC	0	2.89229	0	34.30867	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	820.3	0	SC	0	2.89040	4	34.31398	4
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	821.3	0	SC	0	2.88975	4	34.30578	4
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	822.3	0	SC	0	2.88425	0	34.30854	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	823.3	0	SC	0	2.88050	0	34.31194	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	824.3	0	SC	0	2.87600	0	34.31253	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	825.3	0	SC	0	2.87883	0	34.31007	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	826.3	0	SC	0	2.87586	0	34.31196	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	827.2	0	SC	0	2.87467	0	34.31341	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	828.2	0	SC	0	2.87300	0	34.31207	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	829.2	0	SC	0	2.86550	4	34.31516	4
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	830.2	0	SC	0	2.86999	4	34.31161	4
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	831.2	0	SC	0	2.86674	0	34.31060	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	832.2	0	SC	0	2.86514	0	34.30970	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	833.2	0	SC	0	2.86050	0	34.32003	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	834.2	0	SC	0	2.86050	4	34.31682	4
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	835.1	0	SC	0	2.86217	4	34.31200	4
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	836.1	0	SC	0	2.85633	4	34.32109	4
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	837.1	0	SC	0	2.86050	4	34.31274	4
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	838.1	0	SC	0	2.85883	4	34.31394	4
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	839.1	0	SC	0	2.86050	4	34.30999	4
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	840.1	0	SC	0	2.85717	0	34.31645	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	841.1	0	SC	0	2.85700	0	34.31332	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	842.1	0	SC	0	2.85400	0	34.31693	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	843.0	0	SC	0	2.85140	0	34.31606	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	844.0	0	SC	0	2.85280	0	34.31826	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	845.0	0	SC	0	2.84983	0	34.32152	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	846.0	0	SC	0	2.84871	0	34.31976	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	847.0	0	SC	0	2.84550	4	34.32512	4
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	848.0	0	SC	0	2.84840	4	34.31663	4
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	849.0	0	SC	0	2.84450	0	34.31824	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	850.0	0	SC	0	2.84450	0	34.32454	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	850.9	0	SC	0	2.84414	0	34.32489	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	851.9	0	SC	0	2.84300	4	34.32854	4
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	852.9	0	SC	0	2.84300	4	34.32392	4
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	853.9	0	SC	0	2.84117	0	34.32430	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	854.9	0	SC	0	2.83825	0	34.32162	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	855.9	0	SC	0	2.83556	0	34.31947	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	856.9	0	SC	0	2.83500	4	34.32199	4
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	857.9	0	SC	0	2.83700	4	34.31615	4
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	858.8	0	SC	0	2.83366	0	34.32438	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	859.8	0	SC	0	2.83300	0	34.32239	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	860.8	0	SC	0	2.83450	0	34.32241	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	861.8	0	SC	0	2.82900	0	34.32355	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	862.8	0	SC	0	2.82700	0	34.32280	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	863.8	0	SC	0	2.82617	0	34.32619	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	864.8	0	SC	0	2.82300	4	34.32622	4
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	865.8	0	SC	0	2.82700	4	34.32256	4
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	866.7	0	SC	0	2.82075	0	34.32343	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	867.7	0	SC	0	2.82033	4	34.32796	4
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	868.7	0	SC	0	2.81800	4	34.31896	4
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	869.7	0	SC	0	2.81867	0	34.32399	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	870.7	0	SC	0	2.81450	4	34.33309	4
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	871.7	0	SC	0	2.81450	4	34.32562	4
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	872.7	0	SC	0	2.81160	0	34.32789	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	873.7	0	SC	0	2.81080	0	34.32608	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	874.6	0	SC	0	2.80959	0	34.33100	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	875.6	0	SC	0	2.80714	4	34.33011	4
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	876.6	0	SC	0	2.80770	4	34.32601	4
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	877.6	0	SC	0	2.80519	0	34.32575	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	878.6	0	SC	0	2.80720	0	34.32723	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	879.6	0	SC	0	2.80100	0	34.32959	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	880.6	0	SC	0	2.80171	4	34.33172	4
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	881.6	0	SC	0	2.80100	4	34.32732	4
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	882.5	0	SC	0	2.79517	4	34.33170	4
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	883.5	0	SC	0	2.79725	4	34.32637	4
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	884.5	0	SC	0	2.79433	0	34.32803	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	885.5	0	SC	0	2.79267	0	34.32578	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	886.5	0	SC	0	2.79100	0	34.33186	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	887.5	0	SC	0	2.79183	0	34.33422	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	888.5	0	SC	0	2.79100	0	34.33502	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	889.5	0	SC	0	2.78899	4	34.34080	4
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	890.4	0	SC	0	2.79100	4	34.32664	4
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	891.4	0	SC	0	2.78433	0	34.33497	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	892.4	0	SC	0	2.78529	4	34.33689	4
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	893.4	0	SC	0	2.78386	4	34.33192	4
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	894.4	0	SC	0	2.78099	0	34.33290	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	895.4	0	SC	0	2.77933	4	34.33813	4
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	896.4	0	SC	0	2.78099	4	34.32893	4
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	897.4	0	SC	0	2.78017	0	34.33617	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	898.3	0	SC	0	2.77800	4	34.34147	4
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	899.3	0	SC	0	2.78183	4	34.33510	4
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	900.3	0	SC	0	2.77725	4	34.33859	4
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	901.3	0	SC	0	2.77975	4	34.33283	4
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	902.3	0	SC	0	2.77529	0	34.33782	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	903.3	0	SC	0	2.77500	0	34.33579	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	904.3	0	SC	0	2.77475	0	34.33390	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	905.2	0	SC	0	2.76860	0	34.34141	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	906.2	0	SC	0	2.76883	0	34.34175	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	907.2	0	SC	0	2.76883	0	34.34124	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	908.2	0	SC	0	2.76960	0	34.34098	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	909.2	0	SC	0	2.76540	0	34.33654	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	910.2	0	SC	0	2.76640	0	34.34119	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	911.2	0	SC	0	2.76320	0	34.33996	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	912.2	0	SC	0	2.76267	0	34.34343	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	913.1	0	SC	0	2.76083	0	34.33957	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	914.1	0	SC	0	2.76083	0	34.34081	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	915.1	0	SC	0	2.75417	0	34.34386	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	916.1	0	SC	0	2.75400	0	34.34069	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	917.1	0	SC	0	2.74917	0	34.34633	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	918.1	0	SC	0	2.75100	0	34.34499	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	919.1	0	SC	0	2.74750	0	34.34455	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	920.1	0	SC	0	2.74571	0	34.34779	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	921.0	0	SC	0	2.74499	0	34.34876	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	922.0	0	SC	0	2.74429	0	34.34670	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	923.0	0	SC	0	2.74250	0	34.34775	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	924.0	0	SC	0	2.74375	0	34.34589	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	925.0	0	SC	0	2.74125	4	34.34540	4
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	926.0	0	SC	0	2.74125	4	34.33968	4
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	927.0	0	SC	0	2.74000	4	34.34697	4
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	928.0	0	SC	0	2.74167	4	34.34336	4
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	928.9	0	SC	0	2.73750	0	34.34725	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	929.9	0	SC	0	2.73699	0	34.34937	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	930.9	0	SC	0	2.73571	0	34.34959	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	931.9	0	SC	0	2.73417	4	34.35618	4
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	932.9	0	SC	0	2.73625	4	34.35163	4
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	933.9	0	SC	0	2.73500	4	34.34731	4
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	934.9	0	SC	0	2.73250	0	34.35639	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	935.8	0	SC	0	2.73357	4	34.35373	4
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	936.8	0	SC	0	2.73071	4	34.34880	4
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	937.8	0	SC	0	2.72866	0	34.34496	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	938.8	0	SC	0	2.72633	0	34.35033	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	939.8	0	SC	0	2.72088	0	34.35260	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	940.8	0	SC	0	2.71900	4	34.35534	4
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	941.8	0	SC	0	2.71650	4	34.34447	4
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	942.8	0	SC	0	2.71800	0	34.35226	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	943.7	0	SC	0	2.71900	0	34.35117	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	944.7	0	SC	0	2.71600	0	34.34703	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	945.7	0	SC	0	2.71150	0	34.35028	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	946.7	0	SC	0	2.70900	0	34.35762	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	947.7	0	SC	0	2.70686	0	34.35640	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	948.7	0	SC	0	2.70800	0	34.35339	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	949.7	0	SC	0	2.70400	4	34.35952	4
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	950.7	0	SC	0	2.70567	4	34.35027	4
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	951.6	0	SC	0	2.69650	4	34.35778	4
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	952.6	0	SC	0	2.69650	4	34.35204	4
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	953.6	0	SC	0	2.69733	0	34.35584	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	954.6	0	SC	0	2.69567	0	34.35709	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	955.6	0	SC	0	2.69500	0	34.35518	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	956.6	0	SC	0	2.69275	4	34.35912	4
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	957.6	0	SC	0	2.69338	4	34.35405	4
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	958.5	0	SC	0	2.69232	0	34.35144	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	959.5	0	SC	0	2.69232	0	34.35102	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	960.5	0	SC	0	2.68866	0	34.36137	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	961.5	0	SC	0	2.68883	4	34.36070	4
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	962.5	0	SC	0	2.69033	4	34.35506	4
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	963.5	0	SC	0	2.69067	4	34.35776	4
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	964.5	0	SC	0	2.68750	4	34.35009	4
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	965.5	0	SC	0	2.68133	0	34.36306	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	966.4	0	SC	0	2.67924	0	34.36168	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	967.4	0	SC	0	2.67800	0	34.36121	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	968.4	0	SC	0	2.67400	4	34.36863	4
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	969.4	0	SC	0	2.67467	4	34.36460	4
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	970.4	0	SC	0	2.67633	4	34.35881	4
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	971.4	0	SC	0	2.67175	0	34.37094	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	972.4	0	SC	0	2.67000	0	34.37072	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	973.4	0	SC	0	2.67050	0	34.36690	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	974.3	0	SC	0	2.67133	0	34.36900	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	975.3	0	SC	0	2.67000	4	34.36700	4
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	976.3	0	SC	0	2.67050	4	34.33824	4
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	977.3	0	SC	0	2.66925	0	34.36517	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	978.3	0	SC	0	2.66925	0	34.36988	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	979.3	0	SC	0	2.66799	0	34.36813	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	980.3	0	SC	0	2.66729	0	34.36469	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	981.2	0	SC	0	2.66383	0	34.37506	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	982.2	0	SC	0	2.66050	0	34.37200	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	983.2	0	SC	0	2.65633	4	34.36800	4
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	984.2	0	SC	0	2.65050	4	34.36314	4
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	985.2	0	SC	0	2.65100	0	34.36318	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	986.2	0	SC	0	2.64767	0	34.36516	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	987.2	0	SC	0	2.64943	0	34.36350	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	988.2	0	SC	0	2.64783	0	34.36220	0
@6333__1990543	007	C	09/12/1990	15:07	159.1450	48.9333	0	989.1	0	SC	0	2.64433	0	34.36549	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	3.0	0	SC	0	11.99237	0	32.61824	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	4.0	0	SC	0	11.99300	0	32.61469	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	5.0	0	SC	0	11.99237	0	32.61633	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	5.9	0	SC	0	11.99175	0	32.61863	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	7.9	0	SC	0	11.99050	0	32.61452	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	8.9	0	SC	0	11.99300	0	32.61625	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	9.9	0	SC	0	11.99363	0	32.61320	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	10.9	0	SC	0	11.99514	0	32.61710	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	11.9	0	SC	0	11.99613	0	32.62053	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	12.9	0	SC	0	11.99443	0	32.62160	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	13.9	0	SC	0	11.99371	0	32.61942	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	14.9	0	SC	0	11.99228	0	32.62266	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	15.9	0	SC	0	11.99050	0	32.62068	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	16.9	0	SC	0	11.98612	0	32.61684	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	17.8	0	SC	0	11.99300	0	32.61975	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	18.8	0	SC	0	11.98288	0	32.62302	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	19.8	0	SC	0	11.88211	0	32.63864	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	20.8	0	SC	0	11.80774	0	32.65190	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	21.8	0	SC	0	11.72567	0	32.65092	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	22.8	0	SC	0	11.66100	0	32.65795	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	23.8	0	SC	0	11.47020	0	32.67111	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	24.8	0	SC	0	10.77428	0	32.73505	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	25.8	0	SC	0	9.18066	0	32.84389	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	26.8	0	SC	0	8.51000	0	32.81887	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	27.8	0	SC	0	7.88662	0	32.85812	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	28.8	0	SC	0	7.02725	0	32.91661	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	29.7	0	SC	0	6.51486	0	32.89927	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	30.7	0	SC	0	6.19462	0	32.90497	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	31.7	0	SC	0	6.11000	0	32.90090	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	32.7	0	SC	0	6.01971	0	32.89534	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	33.7	0	SC	0	5.50416	0	32.96140	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	34.7	0	SC	0	4.80040	0	33.01107	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	35.7	0	SC	0	4.27600	0	33.02999	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	36.7	0	SC	0	3.96387	0	33.05056	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	37.7	0	SC	0	3.68825	0	33.02808	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	38.7	0	SC	0	3.45913	0	33.03902	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	39.7	0	SC	0	3.31843	0	33.04232	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	40.6	0	SC	0	3.29086	0	33.03821	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	41.6	0	SC	0	3.23914	0	33.03874	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	42.6	0	SC	0	3.16950	0	33.03640	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	43.6	0	SC	0	3.10616	0	33.04007	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	44.6	0	SC	0	2.99099	0	33.05003	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	45.6	0	SC	0	2.89214	0	33.04667	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	46.6	0	SC	0	2.78280	0	33.06124	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	47.6	0	SC	0	2.66300	0	33.05875	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	48.6	0	SC	0	2.65467	0	33.04841	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	49.6	0	SC	0	2.64120	0	33.04807	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	50.6	0	SC	0	2.60482	0	33.06019	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	51.6	0	SC	0	2.58599	0	33.06051	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	52.5	0	SC	0	2.55139	0	33.06225	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	53.5	0	SC	0	2.45516	0	33.07620	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	54.5	0	SC	0	2.31162	0	33.08730	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	55.5	0	SC	0	2.29774	0	33.05869	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	56.5	0	SC	0	2.27338	0	33.06881	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	57.5	0	SC	0	2.20843	0	33.07571	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	58.5	0	SC	0	2.18116	0	33.06783	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	59.5	0	SC	0	2.14900	0	33.08498	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	60.5	0	SC	0	2.05799	0	33.07124	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	61.5	0	SC	0	2.00800	0	33.06814	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	62.5	0	SC	0	1.98824	0	33.07580	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	63.4	0	SC	0	1.97700	0	33.06691	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	64.4	0	SC	0	1.94343	0	33.07960	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	65.4	0	SC	0	1.88571	0	33.08875	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	66.4	0	SC	0	1.84436	0	33.08581	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	67.4	0	SC	0	1.81514	0	33.08169	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	68.4	0	SC	0	1.81100	0	33.08150	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	69.4	0	SC	0	1.80862	0	33.07858	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	70.4	0	SC	0	1.77357	0	33.08979	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	71.4	0	SC	0	1.73437	0	33.09405	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	72.4	0	SC	0	1.66699	0	33.09473	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	73.4	0	SC	0	1.62100	0	33.09117	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	74.3	0	SC	0	1.55350	0	33.09659	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	75.3	0	SC	0	1.50486	0	33.09438	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	76.3	0	SC	0	1.48000	0	33.09172	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	77.3	0	SC	0	1.47600	0	33.09758	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	78.3	0	SC	0	1.46363	0	33.09950	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	79.3	0	SC	0	1.40232	0	33.10244	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	80.3	0	SC	0	1.36900	0	33.09897	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	81.3	0	SC	0	1.32043	0	33.10847	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	82.3	0	SC	0	1.29060	0	33.10438	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	83.3	0	SC	0	1.25400	0	33.11598	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	84.3	0	SC	0	1.24556	0	33.10867	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	85.3	0	SC	0	1.20600	0	33.11560	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	86.2	0	SC	0	1.18300	0	33.11444	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	87.2	0	SC	0	1.16720	0	33.11408	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	88.2	0	SC	0	1.15950	0	33.11583	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	89.2	0	SC	0	1.13039	0	33.12346	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	90.2	0	SC	0	1.10913	0	33.12377	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	91.2	0	SC	0	1.08982	0	33.11853	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	92.2	0	SC	0	1.08100	0	33.11262	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	93.2	0	SC	0	1.07213	0	33.12302	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	94.2	0	SC	0	1.05400	0	33.12924	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	95.2	0	SC	0	1.03067	0	33.12961	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	96.2	0	SC	0	1.02200	0	33.13023	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	97.1	0	SC	0	1.00233	0	33.13476	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	98.1	0	SC	0	0.98729	0	33.13422	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	99.1	0	SC	0	0.96329	0	33.13243	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	100.1	0	SC	0	0.93114	0	33.13622	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	101.1	0	SC	0	0.91599	0	33.13223	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	102.1	0	SC	0	0.91457	0	33.13687	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	103.1	0	SC	0	0.92357	0	33.13459	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	104.1	0	SC	0	0.89767	0	33.14117	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	105.1	0	SC	0	0.90243	0	33.14502	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	106.1	0	SC	0	0.94300	0	33.14467	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	107.1	0	SC	0	0.96075	0	33.14809	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	108.0	0	SC	0	0.96400	0	33.15650	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	109.0	0	SC	0	0.95866	0	33.15786	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	110.0	0	SC	0	0.96288	0	33.15771	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	111.0	0	SC	0	0.99112	0	33.15887	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	112.0	0	SC	0	0.99871	0	33.16672	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	113.0	0	SC	0	1.00929	0	33.16596	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	114.0	0	SC	0	1.02275	0	33.17442	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	115.0	0	SC	0	1.02400	0	33.18077	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	116.0	0	SC	0	1.01587	0	33.18474	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	117.0	0	SC	0	1.01338	0	33.18547	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	118.0	0	SC	0	1.04443	0	33.18224	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	118.9	0	SC	0	1.05656	0	33.19041	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	119.9	0	SC	0	1.04600	0	33.19433	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	120.9	0	SC	0	1.03817	0	33.20208	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	121.9	0	SC	0	1.03200	0	33.20265	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	122.9	0	SC	0	1.03629	0	33.20382	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	123.9	0	SC	0	1.08243	0	33.22320	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	124.9	0	SC	0	1.11528	0	33.23151	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	125.9	0	SC	0	1.12543	0	33.23741	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	126.9	0	SC	0	1.12283	0	33.23854	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	127.9	0	SC	0	1.12585	0	33.24677	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	128.9	0	SC	0	1.13799	0	33.25158	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	129.8	0	SC	0	1.13999	0	33.25331	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	130.8	0	SC	0	1.19471	0	33.26339	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	131.8	0	SC	0	1.23628	0	33.28429	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	132.8	0	SC	0	1.32114	0	33.29183	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	133.8	0	SC	0	1.34513	0	33.30085	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	134.8	0	SC	0	1.33012	0	33.31077	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	135.8	0	SC	0	1.31237	0	33.30862	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	136.8	0	SC	0	1.39722	0	33.31403	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	137.8	0	SC	0	1.42780	0	33.32837	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	138.8	0	SC	0	1.42899	0	33.32877	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	139.8	0	SC	0	1.47414	0	33.33234	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	140.7	0	SC	0	1.53617	0	33.33702	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	141.7	0	SC	0	1.59100	0	33.36054	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	142.7	0	SC	0	1.63357	0	33.37156	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	143.7	0	SC	0	1.71300	0	33.37454	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	144.7	0	SC	0	1.73100	0	33.38618	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	145.7	0	SC	0	1.75225	0	33.39933	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	146.7	0	SC	0	1.76300	0	33.39489	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	147.7	0	SC	0	1.77714	0	33.40270	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	148.7	0	SC	0	1.87086	0	33.40917	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	149.7	0	SC	0	1.94257	0	33.43115	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	150.7	0	SC	0	2.00257	0	33.43851	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	151.6	0	SC	0	2.07182	0	33.45414	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	152.6	0	SC	0	2.11466	0	33.46196	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	153.6	0	SC	0	2.17950	0	33.47760	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	154.6	0	SC	0	2.23132	0	33.48553	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	155.6	0	SC	0	2.26350	0	33.50253	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	156.6	0	SC	0	2.32180	0	33.50982	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	157.6	0	SC	0	2.34000	0	33.51933	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	158.6	0	SC	0	2.37650	0	33.51361	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	159.6	0	SC	0	2.44767	0	33.54207	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	160.6	0	SC	0	2.48100	0	33.54712	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	161.6	0	SC	0	2.50317	0	33.55775	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	162.5	0	SC	0	2.51850	0	33.55954	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	163.5	0	SC	0	2.53874	0	33.56021	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	164.5	0	SC	0	2.56250	0	33.56245	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	165.5	0	SC	0	2.62300	0	33.57818	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	166.5	0	SC	0	2.65883	0	33.59137	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	167.5	0	SC	0	2.68486	0	33.59406	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	168.5	0	SC	0	2.70733	0	33.60428	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	169.5	0	SC	0	2.74316	0	33.62056	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	170.5	0	SC	0	2.75713	0	33.62117	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	171.5	0	SC	0	2.77133	0	33.62325	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	172.4	0	SC	0	2.79600	0	33.62741	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	173.4	0	SC	0	2.81450	0	33.63294	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	174.4	0	SC	0	2.84600	0	33.63985	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	175.4	0	SC	0	2.86300	0	33.65132	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	176.4	0	SC	0	2.86800	0	33.65095	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	177.4	0	SC	0	2.87399	0	33.65340	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	178.4	0	SC	0	2.89799	0	33.66131	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	179.4	0	SC	0	2.91233	0	33.66707	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	180.4	0	SC	0	2.92666	0	33.66894	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	181.4	0	SC	0	2.95437	0	33.67725	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	182.4	0	SC	0	2.99300	0	33.67896	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	183.3	0	SC	0	2.99933	0	33.68448	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	184.3	0	SC	0	2.99529	0	33.69125	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	185.3	0	SC	0	3.00757	0	33.69506	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	186.3	0	SC	0	3.02129	0	33.69955	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	187.3	0	SC	0	3.03033	0	33.70645	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	188.3	0	SC	0	3.04129	0	33.71035	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	189.3	0	SC	0	3.04699	0	33.71132	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	190.3	0	SC	0	3.05986	0	33.71215	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	191.3	0	SC	0	3.07000	0	33.72599	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	192.3	0	SC	0	3.07371	0	33.72046	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	193.3	0	SC	0	3.07717	0	33.72372	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	194.2	0	SC	0	3.08817	0	33.73252	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	195.2	0	SC	0	3.09867	0	33.73665	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	196.2	0	SC	0	3.11114	0	33.73576	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	197.2	0	SC	0	3.12500	0	33.74866	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	198.2	0	SC	0	3.14128	0	33.74628	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	199.2	0	SC	0	3.14167	0	33.74771	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	200.2	0	SC	0	3.14286	0	33.74800	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	201.2	0	SC	0	3.14357	0	33.74600	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	202.2	0	SC	0	3.14667	0	33.74694	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	203.2	0	SC	0	3.15416	0	33.74546	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	204.1	0	SC	0	3.16582	0	33.75522	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	205.1	0	SC	0	3.18160	0	33.75699	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	206.1	0	SC	0	3.20314	0	33.76723	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	207.1	0	SC	0	3.21467	0	33.77537	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	208.1	0	SC	0	3.23977	0	33.77747	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	209.1	0	SC	0	3.26113	0	33.79694	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	210.1	0	SC	0	3.28085	0	33.79802	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	211.1	0	SC	0	3.28499	0	33.79528	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	212.1	0	SC	0	3.29200	0	33.79985	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	213.1	0	SC	0	3.30467	0	33.79923	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	214.1	0	SC	0	3.32233	0	33.80611	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	215.0	0	SC	0	3.32837	0	33.81572	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	216.0	0	SC	0	3.33629	0	33.81469	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	217.0	0	SC	0	3.34900	0	33.81748	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	218.0	0	SC	0	3.34700	0	33.82723	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	219.0	0	SC	0	3.35142	0	33.82088	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	220.0	0	SC	0	3.35187	0	33.82471	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	221.0	0	SC	0	3.35833	0	33.83037	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	222.0	0	SC	0	3.36333	0	33.82632	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	223.0	0	SC	0	3.36400	0	33.83994	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	224.0	0	SC	0	3.36714	0	33.83734	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	224.9	0	SC	0	3.37833	0	33.83667	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	225.9	0	SC	0	3.37850	0	33.84283	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	226.9	0	SC	0	3.38400	0	33.84687	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	227.9	0	SC	0	3.38767	0	33.84595	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	228.9	0	SC	0	3.39100	0	33.84716	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	229.9	0	SC	0	3.39350	0	33.85082	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	230.9	0	SC	0	3.39517	0	33.85205	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	231.9	0	SC	0	3.39683	0	33.85844	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	232.9	0	SC	0	3.40100	0	33.85181	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	233.9	0	SC	0	3.40800	0	33.85844	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	234.9	0	SC	0	3.41100	0	33.85752	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	235.8	0	SC	0	3.41399	0	33.86245	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	236.8	0	SC	0	3.41767	0	33.86494	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	237.8	0	SC	0	3.42049	0	33.87013	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	238.8	0	SC	0	3.42120	0	33.86576	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	239.8	0	SC	0	3.42743	0	33.86846	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	240.8	0	SC	0	3.42340	0	33.87064	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	241.8	0	SC	0	3.42800	0	33.86737	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	242.8	0	SC	0	3.43075	0	33.87221	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	243.8	0	SC	0	3.43825	0	33.87923	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	244.8	0	SC	0	3.43700	0	33.89037	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	245.7	0	SC	0	3.43866	0	33.88640	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	246.7	0	SC	0	3.43950	0	33.88669	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	247.7	0	SC	0	3.44449	0	33.89295	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	248.7	0	SC	0	3.44200	0	33.89643	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	249.7	0	SC	0	3.44367	0	33.88934	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	250.7	0	SC	0	3.44075	0	33.89359	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	251.7	0	SC	0	3.44600	0	33.89279	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	252.7	0	SC	0	3.44950	0	33.90402	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	253.7	0	SC	0	3.44900	0	33.89880	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	254.7	0	SC	0	3.44867	0	33.89866	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	255.6	0	SC	0	3.44842	0	33.90722	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	256.6	0	SC	0	3.44950	0	33.90871	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	257.6	0	SC	0	3.45271	0	33.90612	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	258.6	0	SC	0	3.45450	0	33.91362	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	259.6	0	SC	0	3.45300	0	33.91618	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	260.6	0	SC	0	3.45271	0	33.91921	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	261.6	0	SC	0	3.45557	0	33.92456	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	262.6	0	SC	0	3.46000	0	33.91549	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	263.6	0	SC	0	3.45950	0	33.92115	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	264.6	0	SC	0	3.45825	0	33.92454	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	265.6	0	SC	0	3.45800	0	33.92631	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	266.5	0	SC	0	3.46317	0	33.92353	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	267.5	0	SC	0	3.46371	0	33.93049	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	268.5	0	SC	0	3.46629	0	33.92580	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	269.5	0	SC	0	3.46456	0	33.94035	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	270.5	0	SC	0	3.46725	0	33.93511	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	271.5	0	SC	0	3.46560	0	33.93787	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	272.5	0	SC	0	3.46786	0	33.94117	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	273.5	0	SC	0	3.47050	0	33.94303	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	274.5	0	SC	0	3.46882	0	33.94594	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	275.5	0	SC	0	3.46967	0	33.93942	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	276.4	0	SC	0	3.46967	0	33.94057	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	277.4	0	SC	0	3.47000	0	33.94253	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	278.4	0	SC	0	3.46882	0	33.94728	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	279.4	0	SC	0	3.46862	0	33.95082	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	280.4	0	SC	0	3.46800	0	33.95437	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	281.4	0	SC	0	3.46882	0	33.95935	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	282.4	0	SC	0	3.46943	0	33.95775	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	283.4	0	SC	0	3.46800	0	33.95703	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	284.4	0	SC	0	3.47014	0	33.96331	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	285.4	0	SC	0	3.46943	0	33.96498	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	286.3	0	SC	0	3.46967	0	33.96613	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	287.3	0	SC	0	3.46871	0	33.96911	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	288.3	0	SC	0	3.46882	0	33.97108	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	289.3	0	SC	0	3.46882	0	33.97393	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	290.3	0	SC	0	3.46699	0	33.97189	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	291.3	0	SC	0	3.46857	0	33.97438	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	292.3	0	SC	0	3.46350	0	33.98137	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	293.3	0	SC	0	3.46100	0	33.97832	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	294.3	0	SC	0	3.46000	0	33.98471	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	295.3	0	SC	0	3.45843	0	33.98289	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	296.2	0	SC	0	3.45400	0	33.98606	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	297.2	0	SC	0	3.45499	0	33.98654	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	298.2	0	SC	0	3.45343	0	33.98354	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	299.2	0	SC	0	3.45271	0	33.98524	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	300.2	0	SC	0	3.45300	0	33.98707	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	301.2	0	SC	0	3.45200	0	33.98857	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	302.2	0	SC	0	3.45283	0	33.98545	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	303.2	0	SC	0	3.45200	0	33.98448	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	304.2	0	SC	0	3.45200	0	33.99474	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	305.2	0	SC	0	3.45343	0	33.99459	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	306.1	0	SC	0	3.45700	0	34.00052	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	307.1	0	SC	0	3.45533	0	34.00419	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	308.1	0	SC	0	3.45400	0	34.00023	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	309.1	0	SC	0	3.45400	0	33.99972	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	310.1	0	SC	0	3.45343	0	34.00069	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	311.1	0	SC	0	3.45032	0	34.00220	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	312.1	0	SC	0	3.45271	0	34.00698	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	313.1	0	SC	0	3.45414	0	34.00719	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	314.1	0	SC	0	3.45450	0	34.00567	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	315.1	0	SC	0	3.45200	0	34.00944	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	316.0	0	SC	0	3.44783	0	34.01068	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	317.0	0	SC	0	3.44300	0	34.01616	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	318.0	0	SC	0	3.44200	0	34.01154	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	319.0	0	SC	0	3.44129	0	34.01596	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	320.0	0	SC	0	3.44800	0	34.00947	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	321.0	0	SC	0	3.44449	0	34.01326	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	322.0	0	SC	0	3.44600	0	34.01040	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	323.0	0	SC	0	3.44400	0	34.01096	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	324.0	0	SC	0	3.44449	0	34.01070	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	325.0	0	SC	0	3.43986	0	34.01644	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	325.9	0	SC	0	3.43783	0	34.01754	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	326.9	0	SC	0	3.43771	0	34.01615	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	327.9	0	SC	0	3.43950	0	34.02070	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	328.9	0	SC	0	3.43700	0	34.01900	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	329.9	0	SC	0	3.43783	0	34.02316	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	330.9	0	SC	0	3.43783	0	34.02001	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	331.9	0	SC	0	3.43700	0	34.01759	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	332.9	0	SC	0	3.43700	0	34.01976	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	333.9	0	SC	0	3.43574	0	34.01884	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	334.9	0	SC	0	3.43617	0	34.02133	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	335.8	0	SC	0	3.43400	0	34.02171	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	336.8	0	SC	0	3.43343	0	34.02413	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	337.8	0	SC	0	3.43486	0	34.02354	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	338.8	0	SC	0	3.43300	0	34.01905	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	339.8	0	SC	0	3.43200	0	34.02372	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	340.8	0	SC	0	3.43450	0	34.02674	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	341.8	0	SC	0	3.43628	0	34.02877	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	342.8	0	SC	0	3.43450	0	34.02913	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	343.8	0	SC	0	3.43300	0	34.03083	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	344.8	0	SC	0	3.43367	0	34.02888	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	345.7	0	SC	0	3.43557	0	34.02884	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	346.7	0	SC	0	3.43950	0	34.03210	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	347.7	0	SC	0	3.43843	0	34.03366	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	348.7	0	SC	0	3.43450	0	34.03790	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	349.7	0	SC	0	3.43533	0	34.03482	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	350.7	0	SC	0	3.43414	0	34.03655	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	351.7	0	SC	0	3.43200	0	34.04410	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	352.7	0	SC	0	3.42985	0	34.04281	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	353.7	0	SC	0	3.42950	0	34.04822	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	354.7	0	SC	0	3.42842	0	34.04914	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	355.6	0	SC	0	3.42950	0	34.04974	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	356.6	0	SC	0	3.42900	0	34.04870	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	357.6	0	SC	0	3.42900	0	34.04825	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	358.6	0	SC	0	3.42783	0	34.04821	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	359.6	0	SC	0	3.42771	0	34.04726	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	360.6	0	SC	0	3.42686	0	34.04760	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	361.6	0	SC	0	3.42683	0	34.04760	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	362.6	0	SC	0	3.42442	0	34.04764	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	363.6	0	SC	0	3.41743	0	34.05440	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	364.5	0	SC	0	3.41900	0	34.05696	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	365.5	0	SC	0	3.41799	0	34.05958	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	366.5	0	SC	0	3.41267	0	34.05978	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	367.5	0	SC	0	3.41182	0	34.06015	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	368.5	0	SC	0	3.40767	0	34.05192	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	369.5	0	SC	0	3.40433	0	34.05994	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	370.5	0	SC	0	3.40225	0	34.06507	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	371.5	0	SC	0	3.40225	0	34.06709	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	372.5	0	SC	0	3.40029	0	34.07050	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	373.5	0	SC	0	3.39600	0	34.07211	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	374.4	0	SC	0	3.39799	0	34.06742	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	375.4	0	SC	0	3.39814	0	34.07264	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	376.4	0	SC	0	3.39600	0	34.07049	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	377.4	0	SC	0	3.39350	0	34.07389	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	378.4	0	SC	0	3.39225	0	34.07127	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	379.4	0	SC	0	3.39171	0	34.07720	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	380.4	0	SC	0	3.39100	0	34.07561	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	381.4	0	SC	0	3.38700	0	34.07524	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	382.4	0	SC	0	3.38599	0	34.07782	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	383.4	0	SC	0	3.38814	0	34.07586	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	384.3	0	SC	0	3.38683	0	34.07895	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	385.3	0	SC	0	3.38375	0	34.08036	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	386.3	0	SC	0	3.38171	0	34.08102	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	387.3	0	SC	0	3.38199	0	34.08237	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	388.3	0	SC	0	3.38239	0	34.07619	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	389.3	0	SC	0	3.38150	0	34.07929	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	390.3	0	SC	0	3.37857	0	34.08510	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	391.3	0	SC	0	3.37500	0	34.08928	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	392.3	0	SC	0	3.37571	0	34.08557	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	393.2	0	SC	0	3.37399	0	34.08449	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	394.2	0	SC	0	3.37700	0	34.08089	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	395.2	0	SC	0	3.37571	0	34.09283	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	396.2	0	SC	0	3.37700	0	34.09208	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	397.2	0	SC	0	3.37582	0	34.09042	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	398.2	0	SC	0	3.36929	0	34.09206	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	399.2	0	SC	0	3.36562	0	34.09314	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	400.2	0	SC	0	3.36667	0	34.09671	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	401.2	0	SC	0	3.36800	0	34.10094	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	402.2	0	SC	0	3.36500	0	34.10081	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	403.1	0	SC	0	3.36500	4	34.10098	4
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	404.1	0	SC	0	3.36167	4	34.09465	4
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	405.1	0	SC	0	3.36000	0	34.10364	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	406.1	0	SC	0	3.35833	0	34.10392	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	407.1	0	SC	0	3.36000	0	34.10507	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	408.1	0	SC	0	3.35667	4	34.10629	4
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	409.1	0	SC	0	3.35750	4	34.09634	4
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	410.1	0	SC	0	3.35500	0	34.10530	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	411.1	0	SC	0	3.35600	0	34.10201	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	412.1	0	SC	0	3.35500	0	34.09998	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	413.0	0	SC	0	3.35500	0	34.10373	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	414.0	0	SC	0	3.35250	0	34.11094	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	415.0	0	SC	0	3.35167	4	34.10782	4
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	416.0	0	SC	0	3.34900	4	34.10247	4
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	417.0	0	SC	0	3.34833	0	34.09996	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	418.0	0	SC	0	3.34643	0	34.10683	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	419.0	0	SC	0	3.34382	0	34.10360	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	420.0	0	SC	0	3.33650	0	34.11246	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	421.0	0	SC	0	3.33650	0	34.10940	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	421.9	0	SC	0	3.33567	4	34.11061	4
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	422.9	0	SC	0	3.32900	4	34.10534	4
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	423.9	0	SC	0	3.32400	0	34.11051	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	424.9	0	SC	0	3.32483	0	34.11174	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	425.9	0	SC	0	3.32500	0	34.10791	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	426.9	0	SC	0	3.32650	0	34.12097	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	427.9	0	SC	0	3.32400	4	34.11823	4
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	428.9	0	SC	0	3.32700	4	34.11455	4
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	429.9	0	SC	0	3.32566	0	34.12200	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	430.9	0	SC	0	3.32500	4	34.11973	4
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	431.8	0	SC	0	3.32650	4	34.11486	4
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	432.8	0	SC	0	3.32500	4	34.12276	4
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	433.8	0	SC	0	3.32650	4	34.11208	4
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	434.8	0	SC	0	3.31900	0	34.12023	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	435.8	0	SC	0	3.32300	0	34.12527	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	436.8	0	SC	0	3.32200	4	34.12380	4
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	437.8	0	SC	0	3.32100	4	34.11806	4
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	438.8	0	SC	0	3.32100	0	34.12585	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	439.8	0	SC	0	3.31983	0	34.12276	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	440.7	0	SC	0	3.31900	0	34.11895	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	441.7	0	SC	0	3.31600	0	34.12531	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	442.7	0	SC	0	3.31500	0	34.12385	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	443.7	0	SC	0	3.31800	4	34.12428	4
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	444.7	0	SC	0	3.31275	4	34.11885	4
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	445.7	0	SC	0	3.30900	0	34.12400	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	446.7	0	SC	0	3.31025	4	34.13085	4
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	447.7	0	SC	0	3.31400	4	34.12428	4
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	448.7	0	SC	0	3.31000	0	34.13414	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	449.6	0	SC	0	3.31149	0	34.13132	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	450.6	0	SC	0	3.30800	0	34.13721	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	451.6	0	SC	0	3.30566	4	34.13810	4
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	452.6	0	SC	0	3.30650	4	34.13324	4
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	453.6	0	SC	0	3.30083	0	34.14040	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	454.6	0	SC	0	3.30260	0	34.14289	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	455.6	0	SC	0	3.30280	0	34.14215	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	456.6	0	SC	0	3.30280	0	34.14158	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	457.6	0	SC	0	3.30159	0	34.13822	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	458.6	0	SC	0	3.30057	0	34.13750	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	459.5	0	SC	0	3.30000	0	34.13978	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	460.5	0	SC	0	3.29549	0	34.14143	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	461.5	0	SC	0	3.29586	0	34.14237	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	462.5	0	SC	0	3.29675	0	34.14162	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	463.5	0	SC	0	3.29050	0	34.14770	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	464.5	0	SC	0	3.29000	0	34.15078	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	465.5	0	SC	0	3.28633	0	34.15103	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	466.5	0	SC	0	3.28550	0	34.15133	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	467.5	0	SC	0	3.28487	4	34.15400	4
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	468.4	0	SC	0	3.28132	4	34.14941	4
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	469.4	0	SC	0	3.27925	0	34.15627	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	470.4	0	SC	0	3.28000	0	34.15390	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	471.4	0	SC	0	3.28132	0	34.15298	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	472.4	0	SC	0	3.27900	0	34.15185	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	473.4	0	SC	0	3.27925	0	34.15154	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	474.4	0	SC	0	3.27871	0	34.15936	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	475.4	0	SC	0	3.27425	0	34.15829	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	476.4	0	SC	0	3.27299	0	34.15647	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	477.3	0	SC	0	3.27500	0	34.15540	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	478.3	0	SC	0	3.27514	0	34.16389	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	479.3	0	SC	0	3.27383	0	34.16695	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	480.3	0	SC	0	3.27400	0	34.16524	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	481.3	0	SC	0	3.27500	0	34.16161	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	482.3	0	SC	0	3.27175	0	34.15988	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	483.3	0	SC	0	3.27175	0	34.15930	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	484.3	0	SC	0	3.26899	0	34.16016	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	485.3	0	SC	0	3.26800	0	34.16470	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	486.3	0	SC	0	3.26499	0	34.16111	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	487.2	0	SC	0	3.26600	0	34.16158	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	488.2	0	SC	0	3.26083	4	34.16547	4
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	489.2	0	SC	0	3.26160	4	34.16106	4
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	490.2	0	SC	0	3.26040	0	34.16798	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	491.2	0	SC	0	3.25820	4	34.17188	4
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	492.2	0	SC	0	3.25900	4	34.16532	4
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	493.2	0	SC	0	3.25533	0	34.16354	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	494.2	0	SC	0	3.25450	4	34.16555	4
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	495.2	0	SC	0	3.25699	4	34.16061	4
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	496.1	0	SC	0	3.25575	0	34.16405	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	497.1	0	SC	0	3.24913	0	34.17224	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	498.1	0	SC	0	3.24700	4	34.17781	4
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	499.1	0	SC	0	3.24899	4	34.16895	4
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	500.1	0	SC	0	3.24867	0	34.17533	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	501.1	0	SC	0	3.24867	0	34.17142	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	502.1	0	SC	0	3.24800	0	34.17265	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	503.1	0	SC	0	3.24300	0	34.17106	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	504.1	0	SC	0	3.24367	4	34.18021	4
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	505.0	0	SC	0	3.24099	4	34.16798	4
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	506.0	0	SC	0	3.24200	4	34.17878	4
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	507.0	0	SC	0	3.24367	4	34.17167	4
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	508.0	0	SC	0	3.24200	0	34.17467	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	509.0	0	SC	0	3.24000	0	34.17516	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	510.0	0	SC	0	3.23283	4	34.18324	4
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	511.0	0	SC	0	3.22950	4	34.17846	4
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	512.0	0	SC	0	3.22800	4	34.17382	4
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	513.0	0	SC	0	3.22825	0	34.17996	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	513.9	0	SC	0	3.22499	0	34.17793	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	514.9	0	SC	0	3.22600	0	34.17850	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	515.9	0	SC	0	3.22325	0	34.17984	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	516.9	0	SC	0	3.21840	0	34.18333	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	517.9	0	SC	0	3.21943	0	34.18347	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	518.9	0	SC	0	3.21639	4	34.18646	4
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	519.9	0	SC	0	3.21400	4	34.18225	4
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	520.9	0	SC	0	3.21500	0	34.18478	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	521.9	0	SC	0	3.21000	0	34.18948	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	522.8	0	SC	0	3.20600	0	34.19164	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	523.8	0	SC	0	3.20225	0	34.19249	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	524.8	0	SC	0	3.20200	0	34.19212	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	525.8	0	SC	0	3.20183	4	34.19348	4
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	526.8	0	SC	0	3.20171	4	34.18841	4
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	527.8	0	SC	0	3.20017	0	34.19081	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	528.8	0	SC	0	3.19849	0	34.18853	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	529.8	0	SC	0	3.19933	0	34.18889	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	530.8	0	SC	0	3.19600	0	34.18903	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	531.7	0	SC	0	3.19100	0	34.18957	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	532.7	0	SC	0	3.19000	0	34.19226	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	533.7	0	SC	0	3.19017	0	34.19467	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	534.7	0	SC	0	3.18850	0	34.19415	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	535.7	0	SC	0	3.18814	0	34.19497	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	536.7	0	SC	0	3.18600	0	34.19488	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	537.7	0	SC	0	3.18385	0	34.19699	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	538.7	0	SC	0	3.17860	4	34.20522	4
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	539.7	0	SC	0	3.17500	4	34.20050	4
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	540.6	0	SC	0	3.17350	0	34.19806	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	541.6	0	SC	0	3.17300	0	34.20473	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	542.6	0	SC	0	3.17199	0	34.20171	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	543.6	0	SC	0	3.17000	4	34.20540	4
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	544.6	0	SC	0	3.16799	4	34.20071	4
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	545.6	0	SC	0	3.16500	4	34.20961	4
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	546.6	0	SC	0	3.16667	4	34.20040	4
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	547.6	0	SC	0	3.16167	0	34.20506	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	548.6	0	SC	0	3.16200	0	34.20694	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	549.5	0	SC	0	3.15917	0	34.20842	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	550.5	0	SC	0	3.15750	4	34.21132	4
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	551.5	0	SC	0	3.15625	4	34.20517	4
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	552.5	0	SC	0	3.15400	0	34.20504	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	553.5	0	SC	0	3.15100	0	34.20978	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	554.5	0	SC	0	3.15375	4	34.21672	4
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	555.5	0	SC	0	3.15100	4	34.21072	4
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	556.5	0	SC	0	3.14700	0	34.20821	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	557.5	0	SC	0	3.14582	0	34.20950	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	558.4	0	SC	0	3.14600	0	34.21028	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	559.4	0	SC	0	3.14357	4	34.20990	4
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	560.4	0	SC	0	3.14429	4	34.20414	4
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	561.4	0	SC	0	3.14300	0	34.20767	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	562.4	0	SC	0	3.14100	0	34.20713	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	563.4	0	SC	0	3.13979	0	34.21003	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	564.4	0	SC	0	3.13640	0	34.20892	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	565.4	0	SC	0	3.13599	0	34.21219	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	566.4	0	SC	0	3.13420	0	34.21212	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	567.3	0	SC	0	3.13599	0	34.21214	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	568.3	0	SC	0	3.13420	0	34.21529	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	569.3	0	SC	0	3.13420	0	34.21471	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	570.3	0	SC	0	3.13233	0	34.21335	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	571.3	0	SC	0	3.13150	4	34.21809	4
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	572.3	0	SC	0	3.13233	4	34.21411	4
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	573.3	0	SC	0	3.13425	0	34.21157	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	574.3	0	SC	0	3.13114	0	34.21652	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	575.3	0	SC	0	3.13025	0	34.21724	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	576.2	0	SC	0	3.12900	0	34.21371	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	577.2	0	SC	0	3.13274	0	34.21870	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	578.2	0	SC	0	3.13199	0	34.21850	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	579.2	0	SC	0	3.12982	0	34.21817	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	580.2	0	SC	0	3.13000	0	34.22160	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	581.2	0	SC	0	3.12733	0	34.22501	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	582.2	0	SC	0	3.12700	4	34.22163	4
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	583.2	0	SC	0	3.12775	4	34.21568	4
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	584.2	0	SC	0	3.12650	4	34.21902	4
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	585.1	0	SC	0	3.12600	4	34.21484	4
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	586.1	0	SC	0	3.12567	4	34.22927	4
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	587.1	0	SC	0	3.12043	4	34.22387	4
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	588.1	0	SC	0	3.11983	4	34.21875	4
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	589.1	0	SC	0	3.11599	0	34.21916	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	590.1	0	SC	0	3.11300	0	34.22386	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	591.1	0	SC	0	3.11650	0	34.22063	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	592.1	0	SC	0	3.11400	0	34.22385	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	593.1	0	SC	0	3.11567	4	34.22566	4
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	594.0	0	SC	0	3.11400	4	34.22062	4
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	595.0	0	SC	0	3.11400	0	34.22633	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	596.0	0	SC	0	3.11400	0	34.22586	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	597.0	0	SC	0	3.11000	4	34.22952	4
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	598.0	0	SC	0	3.11199	4	34.22479	4
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	599.0	0	SC	0	3.10700	0	34.22746	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	600.0	0	SC	0	3.10614	0	34.22756	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	601.0	0	SC	0	3.10471	4	34.23146	4
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	602.0	0	SC	0	3.10829	4	34.22424	4
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	602.9	0	SC	0	3.10483	0	34.22830	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	603.9	0	SC	0	3.10399	0	34.22948	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	604.9	0	SC	0	3.10399	0	34.22957	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	605.9	0	SC	0	3.10200	0	34.22904	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	606.9	0	SC	0	3.10200	0	34.23053	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	607.9	0	SC	0	3.09900	4	34.22905	4
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	608.9	0	SC	0	3.10200	4	34.22540	4
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	609.9	0	SC	0	3.09700	4	34.23291	4
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	610.8	0	SC	0	3.09700	4	34.22718	4
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	611.8	0	SC	0	3.09700	0	34.23009	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	612.8	0	SC	0	3.09539	0	34.23021	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	613.8	0	SC	0	3.09313	0	34.23311	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	614.8	0	SC	0	3.08967	0	34.23281	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	615.8	0	SC	0	3.08586	4	34.24345	4
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	616.8	0	SC	0	3.08600	4	34.23802	4
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	617.8	0	SC	0	3.08549	0	34.23904	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	618.8	0	SC	0	3.08300	0	34.23595	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	619.7	0	SC	0	3.08300	0	34.23739	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	620.7	0	SC	0	3.07966	0	34.24357	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	621.7	0	SC	0	3.07700	4	34.24686	4
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	622.7	0	SC	0	3.07700	4	34.24217	4
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	623.7	0	SC	0	3.07550	0	34.24294	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	624.7	0	SC	0	3.07467	0	34.24333	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	625.7	0	SC	0	3.07424	4	34.24928	4
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	626.7	0	SC	0	3.07550	4	34.24485	4
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	627.7	0	SC	0	3.07300	0	34.24438	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	628.6	0	SC	0	3.06871	0	34.24124	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	629.6	0	SC	0	3.06488	0	34.24661	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	630.6	0	SC	0	3.06400	0	34.24753	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	631.6	0	SC	0	3.06175	0	34.24627	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	632.6	0	SC	0	3.06300	0	34.24862	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	633.6	0	SC	0	3.06050	0	34.24787	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	634.6	0	SC	0	3.05800	0	34.24867	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	635.6	0	SC	0	3.05559	0	34.25070	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	636.5	0	SC	0	3.05200	0	34.25045	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	637.5	0	SC	0	3.04949	0	34.25073	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	638.5	0	SC	0	3.04575	0	34.25685	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	639.5	0	SC	0	3.04500	0	34.25349	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	640.5	0	SC	0	3.04500	4	34.25299	4
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	641.5	0	SC	0	3.04617	4	34.24879	4
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	642.5	0	SC	0	3.04450	0	34.25085	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	643.5	0	SC	0	3.04200	0	34.25482	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	644.5	0	SC	0	3.04116	0	34.25590	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	645.4	0	SC	0	3.03950	0	34.25713	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	646.4	0	SC	0	3.03824	4	34.26055	4
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	647.4	0	SC	0	3.04200	4	34.25445	4
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	648.4	0	SC	0	3.04000	0	34.25606	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	649.4	0	SC	0	3.03783	0	34.25675	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	650.4	0	SC	0	3.03367	0	34.26067	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	651.4	0	SC	0	3.03557	0	34.25890	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	652.4	0	SC	0	3.03485	0	34.26056	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	653.4	0	SC	0	3.03325	0	34.25950	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	654.3	0	SC	0	3.03200	0	34.25853	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	655.3	0	SC	0	3.02950	0	34.26059	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	656.3	0	SC	0	3.02783	0	34.26529	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	657.3	0	SC	0	3.02867	0	34.26220	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	658.3	0	SC	0	3.02500	0	34.26661	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	659.3	0	SC	0	3.02325	0	34.26432	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	660.3	0	SC	0	3.02400	0	34.26451	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	661.3	0	SC	0	3.02400	0	34.26190	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	662.2	0	SC	0	3.02325	0	34.26789	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	663.2	0	SC	0	3.02271	4	34.26754	4
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	664.2	0	SC	0	3.01950	4	34.26295	4
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	665.2	0	SC	0	3.01914	0	34.26279	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	666.2	0	SC	0	3.01700	0	34.26457	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	667.2	0	SC	0	3.01499	0	34.27132	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	668.2	0	SC	0	3.01300	4	34.26770	4
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	669.2	0	SC	0	3.01117	4	34.25874	4
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	670.2	0	SC	0	3.00767	4	34.27232	4
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	671.1	0	SC	0	3.00850	4	34.26745	4
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	672.1	0	SC	0	3.00850	4	34.27037	4
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	673.1	0	SC	0	3.01017	4	34.26457	4
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	674.1	0	SC	0	3.00600	4	34.26936	4
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	675.1	0	SC	0	3.00500	4	34.26419	4
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	676.1	0	SC	0	3.00313	0	34.26648	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	677.1	0	SC	0	3.00225	0	34.26643	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	678.1	0	SC	0	2.99767	0	34.27518	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	679.0	0	SC	0	2.99600	0	34.27467	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	680.0	0	SC	0	2.99350	0	34.27684	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	681.0	0	SC	0	2.99300	0	34.27778	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	682.0	0	SC	0	2.98725	0	34.27707	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	683.0	0	SC	0	2.98699	4	34.27895	4
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	684.0	0	SC	0	2.98299	4	34.27428	4
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	685.0	0	SC	0	2.98100	0	34.27682	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	686.0	0	SC	0	2.98100	0	34.27901	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	687.0	0	SC	0	2.97767	0	34.27770	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	687.9	0	SC	0	2.97850	0	34.27808	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	688.9	0	SC	0	2.97600	0	34.27909	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	689.9	0	SC	0	2.97583	0	34.27626	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	690.9	0	SC	0	2.97120	0	34.27891	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	691.9	0	SC	0	2.97150	0	34.28326	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	692.9	0	SC	0	2.97000	0	34.28257	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	693.9	0	SC	0	2.96750	0	34.28646	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	694.9	0	SC	0	2.96666	0	34.28849	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	695.8	0	SC	0	2.96500	4	34.29327	4
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	696.8	0	SC	0	2.96500	4	34.28240	4
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	697.8	0	SC	0	2.96100	4	34.29021	4
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	698.8	0	SC	0	2.96200	4	34.28228	4
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	699.8	0	SC	0	2.96125	4	34.28464	4
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	700.8	0	SC	0	2.96100	4	34.28019	4
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	701.8	0	SC	0	2.95800	0	34.27867	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	702.8	0	SC	0	2.95249	0	34.28195	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	703.8	0	SC	0	2.95125	0	34.28530	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	704.7	0	SC	0	2.94800	0	34.29183	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	705.7	0	SC	0	2.94625	0	34.28949	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	706.7	0	SC	0	2.94167	0	34.28780	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	707.7	0	SC	0	2.94000	0	34.28378	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	708.7	0	SC	0	2.94250	0	34.28059	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	709.7	0	SC	0	2.93667	0	34.28796	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	710.7	0	SC	0	2.93700	0	34.28564	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	711.7	0	SC	0	2.93750	0	34.28525	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	712.6	0	SC	0	2.93625	4	34.29120	4
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	713.6	0	SC	0	2.93700	4	34.28418	4
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	714.6	0	SC	0	2.93500	0	34.28364	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	715.6	0	SC	0	2.92900	0	34.28950	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	716.6	0	SC	0	2.93100	0	34.28856	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	717.6	0	SC	0	2.92567	0	34.29540	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	718.6	0	SC	0	2.92524	0	34.29705	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	719.6	0	SC	0	2.92650	0	34.29524	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	720.5	0	SC	0	2.92600	0	34.29205	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	721.5	0	SC	0	2.92275	0	34.29544	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	722.5	0	SC	0	2.92500	0	34.29414	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	723.5	0	SC	0	2.92150	0	34.29315	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	724.5	0	SC	0	2.91733	0	34.30054	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	725.5	0	SC	0	2.91982	0	34.29733	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	726.5	0	SC	0	2.91525	0	34.30077	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	727.5	0	SC	0	2.91500	0	34.29787	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	728.5	0	SC	0	2.91700	0	34.29940	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	729.4	0	SC	0	2.91525	0	34.29667	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	730.4	0	SC	0	2.91233	4	34.29912	4
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	731.4	0	SC	0	2.91200	4	34.29275	4
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	732.4	0	SC	0	2.90900	0	34.29639	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	733.4	0	SC	0	2.90400	0	34.29596	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	734.4	0	SC	0	2.90275	0	34.29938	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	735.4	0	SC	0	2.90233	0	34.30185	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	736.4	0	SC	0	2.90150	0	34.29964	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	737.3	0	SC	0	2.89775	0	34.30302	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	738.3	0	SC	0	2.89700	0	34.30285	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	739.3	0	SC	0	2.89817	0	34.30241	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	740.3	0	SC	0	2.89614	0	34.30358	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	741.3	0	SC	0	2.89543	4	34.30827	4
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	742.3	0	SC	0	2.89600	4	34.30388	4
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	743.3	0	SC	0	2.89100	0	34.30793	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	744.3	0	SC	0	2.88900	0	34.30596	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	745.2	0	SC	0	2.88550	4	34.31178	4
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	746.2	0	SC	0	2.88550	4	34.30518	4
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	747.2	0	SC	0	2.88500	4	34.31071	4
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	748.2	0	SC	0	2.88467	4	34.30156	4
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	749.2	0	SC	0	2.88199	0	34.30452	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	750.2	0	SC	0	2.88217	0	34.30492	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	751.2	0	SC	0	2.88199	0	34.30562	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	752.2	0	SC	0	2.88000	4	34.30927	4
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	753.2	0	SC	0	2.88100	4	34.30559	4
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	754.1	0	SC	0	2.87633	0	34.30893	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	755.1	0	SC	0	2.87383	0	34.31448	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	756.1	0	SC	0	2.87300	0	34.31664	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	757.1	0	SC	0	2.87371	0	34.31385	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	758.1	0	SC	0	2.86925	0	34.31170	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	759.1	0	SC	0	2.87216	0	34.31420	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	760.1	0	SC	0	2.86800	4	34.31814	4
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	761.1	0	SC	0	2.86586	4	34.31113	4
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	762.0	0	SC	0	2.86700	0	34.31147	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	763.0	0	SC	0	2.86300	0	34.31010	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	764.0	0	SC	0	2.85967	0	34.31435	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	765.0	0	SC	0	2.85967	0	34.31383	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	766.0	0	SC	0	2.86000	0	34.31049	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	767.0	0	SC	0	2.85500	0	34.31735	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	768.0	0	SC	0	2.85200	0	34.31694	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	769.0	0	SC	0	2.85060	0	34.31676	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	769.9	0	SC	0	2.85000	0	34.31615	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	770.9	0	SC	0	2.85100	0	34.31456	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	771.9	0	SC	0	2.84633	0	34.32423	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	772.9	0	SC	0	2.84532	4	34.32129	4
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	773.9	0	SC	0	2.84600	4	34.31481	4
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	774.9	0	SC	0	2.84450	0	34.32376	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	775.9	0	SC	0	2.84300	4	34.32326	4
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	776.9	0	SC	0	2.84117	4	34.31668	4
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	777.8	0	SC	0	2.84000	0	34.32117	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	778.8	0	SC	0	2.83700	0	34.31724	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	779.8	0	SC	0	2.83600	0	34.31602	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	780.8	0	SC	0	2.83450	0	34.31809	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	781.8	0	SC	0	2.83450	0	34.31761	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	782.8	0	SC	0	2.83200	0	34.31861	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	783.8	0	SC	0	2.83000	0	34.32238	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	784.8	0	SC	0	2.82867	0	34.32569	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	785.8	0	SC	0	2.82824	0	34.32207	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	786.7	0	SC	0	2.82824	0	34.32289	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	787.7	0	SC	0	2.82450	0	34.31973	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	788.7	0	SC	0	2.82450	0	34.32445	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	789.7	0	SC	0	2.82450	0	34.32663	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	790.7	0	SC	0	2.82100	0	34.32824	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	791.7	0	SC	0	2.82057	0	34.32778	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	792.7	0	SC	0	2.81949	0	34.32595	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	793.7	0	SC	0	2.81783	0	34.32540	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	794.6	0	SC	0	2.81600	0	34.32510	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	795.6	0	SC	0	2.81450	4	34.32877	4
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	796.6	0	SC	0	2.81450	4	34.32305	4
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	797.6	0	SC	0	2.81366	4	34.31898	4
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	798.6	0	SC	0	2.81175	0	34.32485	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	799.6	0	SC	0	2.80900	0	34.32467	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	800.6	0	SC	0	2.80800	0	34.32692	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	801.6	0	SC	0	2.80900	0	34.32625	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	802.5	0	SC	0	2.80349	0	34.32886	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	803.5	0	SC	0	2.80433	0	34.32749	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	804.5	0	SC	0	2.79933	4	34.33574	4
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	805.5	0	SC	0	2.79900	4	34.33104	4
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	806.5	0	SC	0	2.79600	0	34.33210	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	807.5	0	SC	0	2.79350	4	34.33678	4
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	808.5	0	SC	0	2.79224	4	34.33238	4
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	809.5	0	SC	0	2.79517	0	34.33054	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	810.4	0	SC	0	2.79400	4	34.33581	4
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	811.4	0	SC	0	2.79299	4	34.33010	4
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	812.4	0	SC	0	2.78850	4	34.33695	4
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	813.4	0	SC	0	2.78767	4	34.33120	4
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	814.4	0	SC	0	2.78600	0	34.33060	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	815.4	0	SC	0	2.78517	4	34.33272	4
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	816.4	0	SC	0	2.78600	4	34.32699	4
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	817.4	0	SC	0	2.78300	0	34.33117	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	818.3	0	SC	0	2.78267	0	34.33725	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	819.3	0	SC	0	2.78099	0	34.33433	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	820.3	0	SC	0	2.77900	0	34.33599	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	821.3	0	SC	0	2.77850	0	34.33496	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	822.3	0	SC	0	2.77850	0	34.33443	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	823.3	0	SC	0	2.77600	4	34.33962	4
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	824.3	0	SC	0	2.77850	4	34.33590	4
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	825.3	0	SC	0	2.77725	0	34.33410	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	826.2	0	SC	0	2.77200	0	34.33811	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	827.2	0	SC	0	2.77350	4	34.33701	4
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	828.2	0	SC	0	2.77475	4	34.33264	4
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	829.2	0	SC	0	2.77267	0	34.33861	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	830.2	0	SC	0	2.76860	0	34.34175	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	831.2	0	SC	0	2.76620	4	34.34585	4
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	832.2	0	SC	0	2.76740	4	34.34199	4
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	833.2	0	SC	0	2.76540	4	34.34354	4
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	834.1	0	SC	0	2.76250	4	34.33717	4
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	835.1	0	SC	0	2.76200	0	34.33566	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	836.1	0	SC	0	2.75800	4	34.34570	4
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	837.1	0	SC	0	2.75750	4	34.34008	4
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	838.1	0	SC	0	2.75500	4	34.34307	4
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	839.1	0	SC	0	2.75600	4	34.33775	4
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	840.1	0	SC	0	2.75667	0	34.33940	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	841.1	0	SC	0	2.75214	0	34.33966	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	842.0	0	SC	0	2.74800	0	34.34888	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	843.0	0	SC	0	2.74750	0	34.34924	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	844.0	0	SC	0	2.74499	0	34.34894	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	845.0	0	SC	0	2.74300	4	34.34843	4
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	846.0	0	SC	0	2.74375	4	34.34290	4
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	847.0	0	SC	0	2.74375	0	34.34758	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	848.0	0	SC	0	2.74333	0	34.34924	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	849.0	0	SC	0	2.74167	0	34.34707	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	849.9	0	SC	0	2.74187	0	34.34670	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	850.9	0	SC	0	2.74250	0	34.34813	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	851.9	0	SC	0	2.74071	0	34.34745	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	852.9	0	SC	0	2.74125	0	34.34716	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	853.9	0	SC	0	2.74167	0	34.34442	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	854.9	0	SC	0	2.73500	0	34.35101	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	855.9	0	SC	0	2.73833	0	34.35045	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	856.9	0	SC	0	2.73750	0	34.35076	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	857.8	0	SC	0	2.73750	0	34.34843	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	858.8	0	SC	0	2.73713	0	34.34756	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	859.8	0	SC	0	2.73333	4	34.35179	4
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	860.8	0	SC	0	2.73667	4	34.34600	4
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	861.8	0	SC	0	2.73500	0	34.34900	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	862.8	0	SC	0	2.73125	4	34.35498	4
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	863.8	0	SC	0	2.73400	4	34.34792	4
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	864.8	0	SC	0	2.72980	0	34.34983	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	865.7	0	SC	0	2.72879	0	34.34621	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	866.7	0	SC	0	2.72640	0	34.35658	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	867.7	0	SC	0	2.72520	0	34.35732	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	868.7	0	SC	0	2.72520	4	34.35886	4
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	869.7	0	SC	0	2.72600	4	34.34907	4
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	870.7	0	SC	0	2.72520	0	34.35567	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	871.7	0	SC	0	2.72520	0	34.35307	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	872.7	0	SC	0	2.72657	0	34.35143	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	873.6	0	SC	0	2.72850	0	34.35224	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	874.6	0	SC	0	2.72233	4	34.35563	4
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	875.6	0	SC	0	2.72066	4	34.34812	4
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	876.6	0	SC	0	2.71900	4	34.35634	4
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	877.6	0	SC	0	2.71900	4	34.34931	4
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	878.6	0	SC	0	2.71650	0	34.35266	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	879.6	0	SC	0	2.71275	0	34.35532	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	880.6	0	SC	0	2.70900	0	34.35303	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	881.5	0	SC	0	2.70900	0	34.35560	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	882.5	0	SC	0	2.70900	0	34.35767	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	883.5	0	SC	0	2.70757	0	34.35387	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	884.5	0	SC	0	2.70567	0	34.35590	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	885.5	0	SC	0	2.70700	0	34.35876	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	886.5	0	SC	0	2.70775	0	34.35693	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	887.5	0	SC	0	2.70150	0	34.36038	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	888.4	0	SC	0	2.70186	0	34.35874	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	889.4	0	SC	0	2.69900	4	34.36301	4
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	890.4	0	SC	0	2.70025	4	34.35233	4
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	891.4	0	SC	0	2.69686	0	34.35502	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	892.4	0	SC	0	2.69733	0	34.36226	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	893.4	0	SC	0	2.69400	0	34.36001	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	894.4	0	SC	0	2.69524	0	34.35941	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	895.4	0	SC	0	2.69000	0	34.35686	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	896.3	0	SC	0	2.69100	0	34.35534	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	897.3	0	SC	0	2.69185	0	34.35419	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	898.3	0	SC	0	2.68500	0	34.35989	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	899.3	0	SC	0	2.68600	0	34.36011	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	900.3	0	SC	0	2.68300	0	34.36803	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	901.3	0	SC	0	2.68157	0	34.36751	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	902.3	0	SC	0	2.68050	0	34.36437	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	903.3	0	SC	0	2.68200	0	34.36539	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	904.2	0	SC	0	2.67800	0	34.36908	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	905.2	0	SC	0	2.67800	4	34.37064	4
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	906.2	0	SC	0	2.67500	4	34.36493	4
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	907.2	0	SC	0	2.67400	4	34.36548	4
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	908.2	0	SC	0	2.67300	4	34.35869	4
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	909.2	0	SC	0	2.67400	0	34.36649	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	910.2	0	SC	0	2.67217	0	34.36381	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	911.2	0	SC	0	2.67300	0	34.36651	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	912.1	0	SC	0	2.67300	0	34.36523	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	913.1	0	SC	0	2.66925	0	34.36785	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	914.1	0	SC	0	2.66799	0	34.36396	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	915.1	0	SC	0	2.66300	4	34.37352	4
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	916.1	0	SC	0	2.66600	4	34.36714	4
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	917.1	0	SC	0	2.66467	4	34.36282	4
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	918.1	0	SC	0	2.66050	0	34.36845	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	919.1	0	SC	0	2.65800	0	34.36782	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	920.0	0	SC	0	2.65717	0	34.36750	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	921.0	0	SC	0	2.65400	0	34.36686	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	922.0	0	SC	0	2.65382	0	34.36992	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	923.0	0	SC	0	2.65599	0	34.36780	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	924.0	0	SC	0	2.65300	0	34.37158	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	925.0	0	SC	0	2.65199	4	34.37521	4
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	926.0	0	SC	0	2.65100	4	34.36111	4
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	926.9	0	SC	0	2.64680	0	34.36924	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	927.9	0	SC	0	2.64375	0	34.36874	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	928.9	0	SC	0	2.64128	0	34.37312	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	929.9	0	SC	0	2.63825	0	34.37356	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	930.9	0	SC	0	2.63599	4	34.37435	4
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	931.9	0	SC	0	2.63575	4	34.36728	4
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	932.9	0	SC	0	2.63414	0	34.36660	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	933.9	0	SC	0	2.63414	0	34.36610	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	934.8	0	SC	0	2.63533	0	34.36705	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	935.8	0	SC	0	2.63199	0	34.36971	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	936.8	0	SC	0	2.63033	0	34.37313	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	937.8	0	SC	0	2.62900	0	34.36983	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	938.8	0	SC	0	2.62575	0	34.37429	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	939.8	0	SC	0	2.62200	0	34.37248	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	940.8	0	SC	0	2.62200	0	34.37281	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	941.8	0	SC	0	2.61999	0	34.37094	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	942.7	0	SC	0	2.61700	0	34.37151	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	943.7	0	SC	0	2.61700	0	34.37130	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	944.7	0	SC	0	2.61532	0	34.37085	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	945.7	0	SC	0	2.61367	0	34.36865	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	946.7	0	SC	0	2.61117	0	34.37422	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	947.7	0	SC	0	2.61367	0	34.37110	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	948.7	0	SC	0	2.61011	4	34.37645	4
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	949.6	0	SC	0	2.61117	4	34.37259	4
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	950.6	0	SC	0	2.60900	4	34.37788	4
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	951.6	0	SC	0	2.61032	4	34.37253	4
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	952.6	0	SC	0	2.61017	4	34.37563	4
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	953.6	0	SC	0	2.61117	4	34.36884	4
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	954.6	0	SC	0	2.61032	0	34.37264	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	955.6	0	SC	0	2.60783	4	34.37479	4
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	956.6	0	SC	0	2.60699	4	34.36904	4
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	957.5	0	SC	0	2.60460	0	34.37260	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	958.5	0	SC	0	2.60017	0	34.37777	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	959.5	0	SC	0	2.59957	0	34.38166	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	960.5	0	SC	0	2.60000	0	34.37803	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	961.5	0	SC	0	2.59899	0	34.37646	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	962.5	0	SC	0	2.59600	0	34.38548	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	963.5	0	SC	0	2.59349	0	34.38238	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	964.5	0	SC	0	2.59267	0	34.38098	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	965.4	0	SC	0	2.59300	0	34.38284	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	966.4	0	SC	0	2.59349	0	34.38245	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	967.4	0	SC	0	2.59242	0	34.38509	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	968.4	0	SC	0	2.59300	0	34.38338	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	969.4	0	SC	0	2.59200	0	34.38187	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	970.4	0	SC	0	2.58886	0	34.38438	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	971.4	0	SC	0	2.58725	0	34.38474	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	972.3	0	SC	0	2.58699	0	34.38347	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	973.3	0	SC	0	2.58266	4	34.38516	4
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	974.3	0	SC	0	2.58599	4	34.37928	4
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	975.3	0	SC	0	2.58100	0	34.38404	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	976.3	0	SC	0	2.58036	0	34.38288	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	977.3	0	SC	0	2.57850	0	34.38216	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	978.3	0	SC	0	2.57899	4	34.38886	4
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	979.3	0	SC	0	2.58000	4	34.38313	4
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	980.2	0	SC	0	2.57600	0	34.38422	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	981.2	0	SC	0	2.57499	0	34.38520	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	982.2	0	SC	0	2.57225	0	34.38190	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	983.2	0	SC	0	2.57517	0	34.38261	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	984.2	0	SC	0	2.57029	0	34.38622	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	985.2	0	SC	0	2.57099	0	34.38346	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	986.2	0	SC	0	2.57099	0	34.38058	0
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	987.1	0	SC	0	2.56849	4	34.38934	4
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	988.1	0	SC	0	2.56975	4	34.38393	4
@6333__1990543	008	C	09/12/1990	18:12	159.4833	49.1419	0	989.1	0	SC	0	2.57099	0	34.38390	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	2.0	0	SC	0	12.67500	0	32.61436	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	3.0	0	SC	0	12.67312	0	32.61980	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	4.0	0	SC	0	12.67129	0	32.61806	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	5.0	0	SC	0	12.67375	0	32.61844	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	5.9	0	SC	0	12.67375	0	32.62109	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	6.9	0	SC	0	12.67250	0	32.62077	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	7.9	0	SC	0	12.67214	0	32.62036	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	8.9	0	SC	0	12.68000	0	32.61568	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	20.8	0	SC	0	12.06757	0	32.61340	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	21.8	0	SC	0	11.76014	0	32.63472	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	22.8	0	SC	0	11.73299	0	32.62494	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	23.8	0	SC	0	11.70886	0	32.62529	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	24.8	0	SC	0	11.65471	0	32.63670	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	25.8	0	SC	0	11.03275	0	32.69483	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	26.8	0	SC	0	10.57788	0	32.70819	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	27.8	0	SC	0	9.89486	0	32.72491	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	28.8	0	SC	0	9.24574	0	32.75794	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	29.7	0	SC	0	8.34386	0	32.81481	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	30.7	0	SC	0	7.57682	0	32.85015	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	31.7	0	SC	0	6.84899	0	32.89720	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	32.7	0	SC	0	6.15225	0	32.90664	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	33.7	0	SC	0	5.80066	0	32.90046	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	34.7	0	SC	0	5.52567	0	32.91629	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	35.7	0	SC	0	5.39250	0	32.92765	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	36.7	0	SC	0	5.09800	0	32.95251	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	37.7	0	SC	0	4.84514	0	32.93883	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	38.7	0	SC	0	4.64124	0	32.96415	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	39.7	0	SC	0	4.28425	0	32.98701	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	40.6	0	SC	0	3.95362	0	32.99080	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	41.6	0	SC	0	3.51099	0	33.04821	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	42.6	0	SC	0	3.12413	0	33.05421	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	43.6	0	SC	0	2.70385	0	33.06327	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	44.6	0	SC	0	2.50049	0	33.07490	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	46.6	0	SC	0	2.26839	0	33.08553	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	47.6	0	SC	0	2.15978	0	33.08732	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	48.6	0	SC	0	2.06599	0	33.08530	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	49.6	0	SC	0	1.95667	0	33.06018	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	50.6	0	SC	0	1.90228	0	33.04602	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	51.6	0	SC	0	1.86129	0	33.05922	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	52.5	0	SC	0	1.81314	0	33.06448	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	53.5	0	SC	0	1.79199	0	33.06591	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	54.5	0	SC	0	1.70914	0	33.07315	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	55.5	0	SC	0	1.59250	0	33.07106	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	56.5	0	SC	0	1.56450	0	33.07076	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	57.5	0	SC	0	1.50675	0	33.08352	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	58.5	0	SC	0	1.47363	0	33.07578	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	59.5	0	SC	0	1.44150	0	33.07056	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	60.5	0	SC	0	1.43186	0	33.06798	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	61.5	0	SC	0	1.40000	0	33.08085	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	62.5	0	SC	0	1.35950	0	33.07924	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	63.4	0	SC	0	1.32625	0	33.07946	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	64.4	0	SC	0	1.28925	0	33.08116	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	65.4	0	SC	0	1.26811	0	33.07900	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	66.4	0	SC	0	1.23049	0	33.09362	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	67.4	0	SC	0	1.17449	0	33.09901	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	68.4	0	SC	0	1.14056	0	33.09289	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	69.4	0	SC	0	1.10724	0	33.10684	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	70.4	0	SC	0	1.04082	0	33.10191	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	71.4	0	SC	0	1.04759	0	33.09528	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	72.4	0	SC	0	1.05375	0	33.10085	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	73.4	0	SC	0	1.03414	0	33.09561	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	74.3	0	SC	0	0.97932	0	33.09530	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	75.3	0	SC	0	0.92983	0	33.10511	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	76.3	0	SC	0	0.88633	0	33.10674	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	77.3	0	SC	0	0.83250	0	33.12186	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	78.3	0	SC	0	0.78763	0	33.11730	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	79.3	0	SC	0	0.76043	0	33.10995	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	80.3	0	SC	0	0.74574	0	33.11237	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	81.3	0	SC	0	0.75129	0	33.12014	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	82.3	0	SC	0	0.73829	0	33.12237	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	83.3	0	SC	0	0.73622	0	33.11959	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	84.3	0	SC	0	0.71566	0	33.12923	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	85.3	0	SC	0	0.69600	0	33.12717	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	86.2	0	SC	0	0.67486	0	33.12601	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	87.2	0	SC	0	0.66913	0	33.13615	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	88.2	0	SC	0	0.64542	0	33.13577	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	89.2	0	SC	0	0.63071	0	33.14301	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	90.2	0	SC	0	0.61786	0	33.14348	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	91.2	0	SC	0	0.58600	0	33.14917	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	92.2	0	SC	0	0.58233	0	33.14757	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	93.2	0	SC	0	0.57150	0	33.14962	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	94.2	0	SC	0	0.56567	0	33.15249	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	95.2	0	SC	0	0.57099	0	33.14951	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	96.2	0	SC	0	0.56457	0	33.15332	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	97.1	0	SC	0	0.56699	0	33.15493	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	98.1	0	SC	0	0.55314	0	33.16283	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	99.1	0	SC	0	0.55199	0	33.16761	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	100.1	0	SC	0	0.55370	0	33.16425	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	101.1	0	SC	0	0.55237	0	33.16833	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	102.1	0	SC	0	0.55370	0	33.17582	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	103.1	0	SC	0	0.55599	0	33.17198	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	104.1	0	SC	0	0.55675	0	33.17718	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	105.1	0	SC	0	0.55237	0	33.18201	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	106.1	0	SC	0	0.53799	0	33.18561	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	107.1	0	SC	0	0.52657	0	33.18456	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	108.0	0	SC	0	0.53799	0	33.18604	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	109.0	0	SC	0	0.54487	0	33.18638	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	110.0	0	SC	0	0.56370	0	33.18840	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	111.0	0	SC	0	0.58317	0	33.19259	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	112.0	0	SC	0	0.59500	0	33.19747	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	113.0	0	SC	0	0.60260	0	33.20213	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	114.0	0	SC	0	0.60300	0	33.20488	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	115.0	0	SC	0	0.60700	0	33.20737	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	116.0	0	SC	0	0.60785	0	33.21072	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	117.0	0	SC	0	0.60183	0	33.20812	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	118.0	0	SC	0	0.61249	0	33.20814	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	118.9	0	SC	0	0.59914	0	33.20877	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	119.9	0	SC	0	0.59839	0	33.21590	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	120.9	0	SC	0	0.61000	0	33.21657	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	121.9	0	SC	0	0.63213	0	33.21532	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	122.9	0	SC	0	0.67100	0	33.22306	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	123.9	0	SC	0	0.67225	0	33.22676	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	124.9	0	SC	0	0.66814	0	33.22821	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	125.9	0	SC	0	0.67017	0	33.22968	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	126.9	0	SC	0	0.69850	0	33.23020	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	127.9	0	SC	0	0.75240	0	33.22509	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	128.9	0	SC	0	0.83139	0	33.23734	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	129.8	0	SC	0	0.87813	0	33.25281	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	130.8	0	SC	0	0.91786	0	33.25865	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	131.8	0	SC	0	0.95133	0	33.27019	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	132.8	0	SC	0	0.99583	0	33.26982	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	133.8	0	SC	0	1.06149	0	33.28437	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	134.8	0	SC	0	1.09060	0	33.28443	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	135.8	0	SC	0	1.11933	0	33.29387	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	136.8	0	SC	0	1.12785	0	33.29831	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	137.8	0	SC	0	1.17700	0	33.30797	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	138.8	0	SC	0	1.17800	0	33.31457	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	139.8	0	SC	0	1.21059	0	33.31267	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	140.7	0	SC	0	1.24925	0	33.32787	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	141.7	0	SC	0	1.26643	0	33.32304	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	142.7	0	SC	0	1.30517	0	33.33272	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	143.7	0	SC	0	1.30956	0	33.33921	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	144.7	0	SC	0	1.33020	0	33.33673	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	145.7	0	SC	0	1.35171	0	33.34157	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	146.7	0	SC	0	1.37557	0	33.34361	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	147.7	0	SC	0	1.39883	0	33.35022	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	148.7	0	SC	0	1.47129	0	33.35430	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	149.7	0	SC	0	1.57067	0	33.37129	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	150.7	0	SC	0	1.62225	0	33.38696	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	151.6	0	SC	0	1.68143	0	33.38842	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	152.6	0	SC	0	1.73920	0	33.40168	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	153.6	0	SC	0	1.82557	0	33.39048	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	154.6	0	SC	0	1.91533	0	33.42824	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	155.6	0	SC	0	1.96180	0	33.44762	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	156.6	0	SC	0	1.98300	0	33.44408	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	157.6	0	SC	0	2.04717	0	33.46610	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	158.6	0	SC	0	2.09600	0	33.47678	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	159.6	0	SC	0	2.11375	0	33.48214	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	160.6	0	SC	0	2.13099	0	33.48855	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	161.5	0	SC	0	2.16060	0	33.49152	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	162.5	0	SC	0	2.24942	0	33.50671	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	163.5	0	SC	0	2.28017	0	33.51786	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	164.5	0	SC	0	2.29999	0	33.51978	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	165.5	0	SC	0	2.30543	0	33.52356	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	166.5	0	SC	0	2.34314	0	33.52734	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	167.5	0	SC	0	2.38957	0	33.53188	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	168.5	0	SC	0	2.42617	0	33.54205	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	169.5	0	SC	0	2.47240	0	33.55548	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	170.5	0	SC	0	2.50720	0	33.56711	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	171.5	0	SC	0	2.53499	0	33.56799	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	172.4	0	SC	0	2.59785	0	33.57720	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	173.4	0	SC	0	2.61783	0	33.58999	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	174.4	0	SC	0	2.66300	0	33.59133	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	175.4	0	SC	0	2.71540	0	33.60746	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	176.4	0	SC	0	2.76275	0	33.61463	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	177.4	0	SC	0	2.79100	0	33.62560	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	178.4	0	SC	0	2.81229	0	33.62806	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	179.4	0	SC	0	2.83717	0	33.63483	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	180.4	0	SC	0	2.86967	0	33.64127	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	181.4	0	SC	0	2.90100	0	33.64810	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	182.4	0	SC	0	2.93032	0	33.65872	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	183.3	0	SC	0	2.94688	0	33.66704	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	184.3	0	SC	0	2.93929	0	33.66774	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	185.3	0	SC	0	2.93785	0	33.66721	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	186.3	0	SC	0	2.97343	0	33.66978	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	187.3	0	SC	0	3.00367	0	33.67957	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	188.3	0	SC	0	3.04983	0	33.68382	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	189.3	0	SC	0	3.08567	0	33.69627	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	190.3	0	SC	0	3.10829	0	33.70032	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	191.3	0	SC	0	3.11543	0	33.70123	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	192.3	0	SC	0	3.11971	0	33.70663	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	193.2	0	SC	0	3.12650	0	33.70694	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	194.2	0	SC	0	3.12317	0	33.72206	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	195.2	0	SC	0	3.11257	0	33.71401	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	196.2	0	SC	0	3.11470	0	33.71717	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	197.2	0	SC	0	3.13517	0	33.73050	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	198.2	0	SC	0	3.13999	0	33.73672	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	199.2	0	SC	0	3.15333	0	33.73639	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	200.2	0	SC	0	3.15900	0	33.73962	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	201.2	0	SC	0	3.16500	0	33.74390	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	202.2	0	SC	0	3.17757	0	33.74854	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	203.2	0	SC	0	3.19017	0	33.75120	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	204.1	0	SC	0	3.22140	0	33.75132	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	205.1	0	SC	0	3.26333	0	33.76205	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	206.1	0	SC	0	3.28883	0	33.76780	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	207.1	0	SC	0	3.28966	0	33.77153	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	208.1	0	SC	0	3.29549	0	33.77524	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	209.1	0	SC	0	3.30100	0	33.77752	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	210.1	0	SC	0	3.30040	0	33.77762	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	211.1	0	SC	0	3.30183	0	33.77739	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	212.1	0	SC	0	3.32543	0	33.78679	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	213.1	0	SC	0	3.33483	0	33.79026	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	214.0	0	SC	0	3.33399	0	33.79059	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	215.0	0	SC	0	3.33925	0	33.79144	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	216.0	0	SC	0	3.33817	0	33.79552	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	217.0	0	SC	0	3.34199	0	33.79610	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	218.0	0	SC	0	3.34733	0	33.79174	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	219.0	0	SC	0	3.35643	0	33.80387	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	220.0	0	SC	0	3.36429	0	33.80553	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	221.0	0	SC	0	3.36999	0	33.81137	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	222.0	0	SC	0	3.37286	0	33.81469	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	223.0	0	SC	0	3.37643	0	33.81933	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	224.0	0	SC	0	3.37819	0	33.81841	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	224.9	0	SC	0	3.38020	0	33.83235	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	225.9	0	SC	0	3.37933	0	33.82820	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	226.9	0	SC	0	3.38414	0	33.82975	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	227.9	0	SC	0	3.38767	0	33.83391	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	228.9	0	SC	0	3.38850	0	33.84286	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	229.9	0	SC	0	3.39300	0	33.83904	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	230.9	0	SC	0	3.39850	0	33.83996	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	231.9	0	SC	0	3.39743	0	33.84278	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	232.9	0	SC	0	3.39957	0	33.84741	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	233.9	0	SC	0	3.40314	0	33.84023	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	234.8	0	SC	0	3.40787	0	33.84615	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	235.8	0	SC	0	3.41242	0	33.85300	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	236.8	0	SC	0	3.41517	0	33.85551	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	237.8	0	SC	0	3.41600	0	33.86029	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	238.8	0	SC	0	3.42120	0	33.85542	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	239.8	0	SC	0	3.42300	0	33.85691	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	240.8	0	SC	0	3.41500	0	33.85973	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	241.8	0	SC	0	3.39229	0	33.86494	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	242.8	0	SC	0	3.37920	0	33.86092	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	243.8	0	SC	0	3.38100	0	33.86325	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	244.8	0	SC	0	3.38480	0	33.86836	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	245.7	0	SC	0	3.38360	0	33.86505	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	246.7	0	SC	0	3.39100	0	33.86649	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	247.7	0	SC	0	3.39600	0	33.87132	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	248.7	0	SC	0	3.40000	0	33.86701	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	249.7	0	SC	0	3.39243	0	33.86490	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	250.7	0	SC	0	3.38886	0	33.87400	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	251.7	0	SC	0	3.39350	0	33.87784	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	252.7	0	SC	0	3.39200	0	33.87833	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	253.7	0	SC	0	3.39457	0	33.88040	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	254.7	0	SC	0	3.39814	0	33.87759	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	255.6	0	SC	0	3.40183	0	33.88505	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	256.6	0	SC	0	3.39900	0	33.88743	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	257.6	0	SC	0	3.40400	0	33.88579	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	258.6	0	SC	0	3.40725	0	33.89073	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	259.6	0	SC	0	3.40599	0	33.89184	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	260.6	0	SC	0	3.39933	0	33.89534	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	261.6	0	SC	0	3.39432	0	33.88961	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	262.6	0	SC	0	3.40300	0	33.89861	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	263.6	0	SC	0	3.42679	0	33.90015	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	264.6	0	SC	0	3.43300	0	33.90139	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	265.5	0	SC	0	3.44000	0	33.90797	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	266.5	0	SC	0	3.44867	0	33.90947	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	267.5	0	SC	0	3.45200	0	33.91623	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	268.5	0	SC	0	3.45617	0	33.91939	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	269.5	0	SC	0	3.45533	0	33.91808	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	270.5	0	SC	0	3.45117	0	33.92186	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	271.5	0	SC	0	3.45574	0	33.92336	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	272.5	0	SC	0	3.45866	0	33.92672	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	273.5	0	SC	0	3.46299	0	33.92678	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	274.5	0	SC	0	3.46456	0	33.92881	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	275.4	0	SC	0	3.46371	0	33.93067	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	276.4	0	SC	0	3.46425	0	33.93379	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	277.4	0	SC	0	3.46400	0	33.93399	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	278.4	0	SC	0	3.46699	0	33.93712	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	279.4	0	SC	0	3.46440	0	33.93490	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	280.4	0	SC	0	3.46500	0	33.93990	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	281.4	0	SC	0	3.46400	0	33.94550	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	282.4	0	SC	0	3.46299	0	33.94606	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	283.4	0	SC	0	3.46320	0	33.94427	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	284.4	0	SC	0	3.46200	0	33.94950	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	285.3	0	SC	0	3.46350	0	33.94911	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	286.3	0	SC	0	3.46857	0	33.94619	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	287.3	0	SC	0	3.46900	0	33.94231	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	288.3	0	SC	0	3.46699	0	33.95413	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	289.3	0	SC	0	3.46400	0	33.95842	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	290.3	0	SC	0	3.46967	0	33.96058	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	291.3	0	SC	0	3.47050	0	33.96600	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	292.3	0	SC	0	3.46800	0	33.96809	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	293.3	0	SC	0	3.46500	0	33.96385	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	294.3	0	SC	0	3.46600	0	33.96226	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	295.3	0	SC	0	3.46575	0	33.96716	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	296.2	0	SC	0	3.46600	0	33.97501	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	297.2	0	SC	0	3.46614	0	33.97232	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	298.2	0	SC	0	3.46679	0	33.97577	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	299.2	0	SC	0	3.46699	0	33.97571	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	300.2	0	SC	0	3.46713	0	33.98435	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	301.2	0	SC	0	3.46679	0	33.98028	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	302.2	0	SC	0	3.46440	0	33.98229	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	303.2	0	SC	0	3.46600	0	33.97806	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	304.2	0	SC	0	3.46200	0	33.98684	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	305.2	0	SC	0	3.46440	0	33.98484	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	306.1	0	SC	0	3.46214	0	33.99227	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	307.1	0	SC	0	3.45950	0	33.99644	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	308.1	0	SC	0	3.45913	0	33.99723	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	309.1	0	SC	0	3.46116	0	33.99703	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	310.1	0	SC	0	3.45950	0	34.00170	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	311.1	0	SC	0	3.45700	0	33.99643	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	312.1	0	SC	0	3.45950	0	33.99720	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	313.1	0	SC	0	3.45950	0	33.98981	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	314.1	0	SC	0	3.45700	0	34.00425	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	315.1	0	SC	0	3.45783	0	34.00249	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	316.0	0	SC	0	3.45343	0	34.00628	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	317.0	0	SC	0	3.45099	0	34.00777	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	318.0	0	SC	0	3.44950	0	33.99753	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	319.0	0	SC	0	3.44700	0	34.00690	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	320.0	0	SC	0	3.44700	0	34.00324	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	321.0	0	SC	0	3.44629	0	34.00822	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	322.0	0	SC	0	3.44500	0	34.01260	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	323.0	0	SC	0	3.44629	0	34.01154	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	324.0	0	SC	0	3.44842	0	34.00653	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	324.9	0	SC	0	3.44867	0	34.00582	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	325.9	0	SC	0	3.44200	0	34.01803	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	326.9	0	SC	0	3.44400	0	34.01602	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	327.9	0	SC	0	3.44700	0	34.01291	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	328.9	0	SC	0	3.44500	0	34.01392	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	329.9	0	SC	0	3.44825	0	34.01054	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	330.9	0	SC	0	3.44449	0	34.01648	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	331.9	0	SC	0	3.44414	0	34.01857	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	332.9	0	SC	0	3.44325	0	34.01287	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	333.9	0	SC	0	3.44325	0	34.01487	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	334.8	0	SC	0	3.44449	0	34.02118	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	335.8	0	SC	0	3.44283	0	34.02239	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	336.8	0	SC	0	3.44449	0	34.02533	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	337.8	0	SC	0	3.44449	0	34.02043	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	338.8	0	SC	0	3.44200	0	34.02344	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	339.8	0	SC	0	3.44200	0	34.02156	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	340.8	0	SC	0	3.43986	0	34.02266	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	341.8	0	SC	0	3.44200	0	34.02011	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	342.8	0	SC	0	3.44283	0	34.02896	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	343.8	0	SC	0	3.43700	0	34.02596	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	344.7	0	SC	0	3.43825	0	34.02328	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	345.7	0	SC	0	3.43486	0	34.03106	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	346.7	0	SC	0	3.43700	0	34.02868	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	347.7	0	SC	0	3.43900	0	34.03276	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	348.7	0	SC	0	3.43574	0	34.03415	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	349.7	0	SC	0	3.43367	0	34.03832	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	350.7	0	SC	0	3.43032	0	34.03777	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	351.7	0	SC	0	3.42950	0	34.04156	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	352.7	0	SC	0	3.42700	0	34.04261	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	353.7	0	SC	0	3.42900	0	34.03582	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	354.6	0	SC	0	3.42900	0	34.04154	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	355.6	0	SC	0	3.42460	0	34.04145	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	356.6	0	SC	0	3.42400	0	34.04205	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	357.6	0	SC	0	3.42442	0	34.04293	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	358.6	0	SC	0	3.42340	0	34.04114	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	359.6	0	SC	0	3.42340	0	34.04270	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	360.6	0	SC	0	3.42460	0	34.03882	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	361.6	0	SC	0	3.42124	0	34.04482	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	362.6	0	SC	0	3.41850	0	34.04726	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	363.6	0	SC	0	3.41767	0	34.04586	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	364.5	0	SC	0	3.41767	0	34.05045	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	365.5	0	SC	0	3.41700	0	34.04616	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	366.5	0	SC	0	3.41700	0	34.04979	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	367.5	0	SC	0	3.41700	0	34.05338	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	368.5	0	SC	0	3.41517	0	34.05092	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	369.5	0	SC	0	3.41300	0	34.05433	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	370.5	0	SC	0	3.41399	0	34.05688	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	371.5	0	SC	0	3.41300	0	34.05742	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	372.5	0	SC	0	3.41182	0	34.05742	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	373.5	0	SC	0	3.41100	0	34.05842	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	374.4	0	SC	0	3.41200	0	34.05895	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	375.4	0	SC	0	3.41100	0	34.05675	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	376.4	0	SC	0	3.40999	0	34.05798	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	377.4	0	SC	0	3.41017	0	34.05828	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	378.4	0	SC	0	3.41100	0	34.05583	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	379.4	0	SC	0	3.40700	0	34.05943	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	380.4	0	SC	0	3.40999	0	34.05988	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	381.4	0	SC	0	3.40400	0	34.06152	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	382.4	0	SC	0	3.40433	0	34.05655	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	383.3	0	SC	0	3.40300	0	34.06153	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	384.3	0	SC	0	3.40266	0	34.06238	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	385.3	0	SC	0	3.40016	0	34.06273	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	386.3	0	SC	0	3.39913	0	34.06240	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	387.3	0	SC	0	3.39683	0	34.06340	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	388.3	0	SC	0	3.39600	0	34.06406	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	389.3	0	SC	0	3.39700	0	34.06454	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	390.3	0	SC	0	3.39724	0	34.06221	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	391.3	0	SC	0	3.39683	0	34.06816	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	392.3	0	SC	0	3.39350	0	34.07630	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	393.2	0	SC	0	3.39385	0	34.07491	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	394.2	0	SC	0	3.39475	0	34.07309	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	395.2	0	SC	0	3.39225	0	34.07516	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	396.2	0	SC	0	3.39200	0	34.07636	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	397.2	0	SC	0	3.39200	0	34.07384	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	398.2	0	SC	0	3.39162	0	34.07418	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	399.2	0	SC	0	3.39100	0	34.07379	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	400.2	0	SC	0	3.38767	0	34.07817	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	401.2	0	SC	0	3.38683	0	34.07679	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	402.1	0	SC	0	3.38599	0	34.07881	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	403.1	0	SC	0	3.38700	0	34.07589	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	404.1	0	SC	0	3.38400	4	34.08154	4
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	405.1	0	SC	0	3.38400	4	34.07584	4
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	406.1	0	SC	0	3.38014	0	34.08378	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	407.1	0	SC	0	3.37785	0	34.08563	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	408.1	0	SC	0	3.37667	0	34.08362	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	409.1	0	SC	0	3.37750	0	34.08401	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	410.1	0	SC	0	3.37700	0	34.08465	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	411.1	0	SC	0	3.38300	0	34.08667	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	412.0	0	SC	0	3.38480	0	34.08372	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	413.0	0	SC	0	3.38300	0	34.09068	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	414.0	0	SC	0	3.38300	0	34.09275	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	415.0	0	SC	0	3.38086	4	34.09738	4
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	416.0	0	SC	0	3.38000	4	34.09070	4
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	417.0	0	SC	0	3.38360	0	34.09048	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	418.0	0	SC	0	3.38239	0	34.09323	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	419.0	0	SC	0	3.37625	0	34.09462	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	420.0	0	SC	0	3.37300	0	34.09591	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	420.9	0	SC	0	3.37100	0	34.10366	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	421.9	0	SC	0	3.37083	0	34.10133	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	422.9	0	SC	0	3.37357	0	34.09929	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	423.9	0	SC	0	3.37125	4	34.10488	4
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	424.9	0	SC	0	3.36999	4	34.09539	4
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	425.9	0	SC	0	3.36999	0	34.10418	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	426.9	0	SC	0	3.36800	0	34.10156	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	427.9	0	SC	0	3.36300	0	34.10422	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	428.9	0	SC	0	3.36199	0	34.10265	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	429.9	0	SC	0	3.35700	0	34.10741	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	430.8	0	SC	0	3.35600	0	34.10790	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	431.8	0	SC	0	3.35571	0	34.10880	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	432.8	0	SC	0	3.35700	4	34.11399	4
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	433.8	0	SC	0	3.35667	4	34.10624	4
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	434.8	0	SC	0	3.35500	4	34.11295	4
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	435.8	0	SC	0	3.35100	4	34.10629	4
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	436.8	0	SC	0	3.34999	4	34.12026	4
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	437.8	0	SC	0	3.35083	4	34.10509	4
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	438.8	0	SC	0	3.34999	0	34.10786	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	439.7	0	SC	0	3.34700	0	34.11454	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	440.7	0	SC	0	3.34557	0	34.11610	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	441.7	0	SC	0	3.34500	0	34.11357	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	442.7	0	SC	0	3.34020	0	34.12014	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	443.7	0	SC	0	3.33900	0	34.11698	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	444.7	0	SC	0	3.34071	0	34.11464	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	445.7	0	SC	0	3.33650	0	34.11673	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	446.7	0	SC	0	3.33700	0	34.11721	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	447.7	0	SC	0	3.33650	0	34.12344	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	448.7	0	SC	0	3.33600	0	34.12342	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	449.6	0	SC	0	3.33399	0	34.12085	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	450.6	0	SC	0	3.33399	0	34.12228	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	451.6	0	SC	0	3.33399	0	34.12800	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	452.6	0	SC	0	3.33399	0	34.12685	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	453.6	0	SC	0	3.33186	0	34.12803	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	454.6	0	SC	0	3.33275	0	34.12617	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	455.6	0	SC	0	3.33100	0	34.12901	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	456.6	0	SC	0	3.33000	0	34.12751	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	457.6	0	SC	0	3.33000	0	34.12905	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	458.5	0	SC	0	3.32650	0	34.13323	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	459.5	0	SC	0	3.32500	0	34.13528	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	460.5	0	SC	0	3.32000	0	34.13784	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	461.5	0	SC	0	3.31525	0	34.14081	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	462.5	0	SC	0	3.31650	0	34.13811	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	463.5	0	SC	0	3.31233	4	34.14367	4
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	464.5	0	SC	0	3.31149	4	34.13892	4
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	465.5	0	SC	0	3.31000	4	34.14370	4
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	466.5	0	SC	0	3.31275	4	34.13563	4
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	467.4	0	SC	0	3.31067	0	34.14505	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	468.4	0	SC	0	3.30900	0	34.14373	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	469.4	0	SC	0	3.30700	0	34.14058	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	470.4	0	SC	0	3.30900	0	34.13796	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	471.4	0	SC	0	3.30238	0	34.14384	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	472.4	0	SC	0	3.29920	0	34.14097	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	473.4	0	SC	0	3.29675	4	34.14607	4
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	474.4	0	SC	0	3.29975	4	34.13735	4
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	475.4	0	SC	0	3.29383	0	34.14813	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	476.4	0	SC	0	3.29050	0	34.14940	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	477.3	0	SC	0	3.28899	0	34.15103	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	478.3	0	SC	0	3.28883	0	34.14824	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	479.3	0	SC	0	3.29000	0	34.14683	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	480.3	0	SC	0	3.28600	0	34.15474	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	481.3	0	SC	0	3.28499	0	34.15311	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	482.3	0	SC	0	3.28400	0	34.15577	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	483.3	0	SC	0	3.28300	0	34.15211	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	484.3	0	SC	0	3.28499	0	34.15163	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	485.3	0	SC	0	3.28175	0	34.15807	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	486.2	0	SC	0	3.27800	0	34.15369	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	487.2	0	SC	0	3.27600	4	34.16148	4
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	488.2	0	SC	0	3.27675	4	34.15392	4
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	489.2	0	SC	0	3.27467	0	34.16252	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	490.2	0	SC	0	3.27425	4	34.16066	4
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	491.2	0	SC	0	3.27425	4	34.15500	4
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	492.2	0	SC	0	3.26586	4	34.16332	4
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	493.2	0	SC	0	3.26467	4	34.15545	4
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	494.2	0	SC	0	3.26160	0	34.15843	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	495.1	0	SC	0	3.26150	0	34.15585	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	496.1	0	SC	0	3.25699	0	34.16273	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	497.1	0	SC	0	3.25800	0	34.16202	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	498.1	0	SC	0	3.25283	0	34.16514	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	499.1	0	SC	0	3.25283	0	34.16460	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	500.1	0	SC	0	3.25400	4	34.16939	4
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	501.1	0	SC	0	3.25200	4	34.16479	4
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	502.1	0	SC	0	3.25325	0	34.16599	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	503.1	0	SC	0	3.24899	0	34.16890	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	504.0	0	SC	0	3.25075	0	34.17008	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	505.0	0	SC	0	3.24700	0	34.16785	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	506.0	0	SC	0	3.24617	0	34.16616	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	507.0	0	SC	0	3.24343	0	34.17150	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	508.0	0	SC	0	3.23950	0	34.17727	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	509.0	0	SC	0	3.23783	0	34.18027	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	510.0	0	SC	0	3.23986	0	34.17807	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	511.0	0	SC	0	3.23825	0	34.17961	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	512.0	0	SC	0	3.23825	0	34.17652	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	512.9	0	SC	0	3.23699	0	34.17624	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	513.9	0	SC	0	3.23271	0	34.18048	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	514.9	0	SC	0	3.23200	0	34.18037	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	515.9	0	SC	0	3.22950	0	34.18356	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	516.9	0	SC	0	3.22783	0	34.18303	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	517.9	0	SC	0	3.22700	0	34.18254	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	518.9	0	SC	0	3.22800	0	34.18047	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	519.9	0	SC	0	3.22700	0	34.18068	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	520.9	0	SC	0	3.22783	0	34.18269	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	521.8	0	SC	0	3.22700	0	34.18124	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	522.8	0	SC	0	3.22300	0	34.18353	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	523.8	0	SC	0	3.22200	0	34.18200	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	524.8	0	SC	0	3.22367	0	34.17968	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	525.8	0	SC	0	3.22050	0	34.18773	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	526.8	0	SC	0	3.21750	0	34.18513	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	527.8	0	SC	0	3.21720	0	34.18696	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	528.8	0	SC	0	3.21400	0	34.18568	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	529.8	0	SC	0	3.21243	0	34.19184	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	530.7	0	SC	0	3.21100	0	34.19329	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	531.7	0	SC	0	3.21100	0	34.19140	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	532.7	0	SC	0	3.21000	0	34.18985	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	533.7	0	SC	0	3.20725	0	34.18962	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	534.7	0	SC	0	3.20700	0	34.18980	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	535.7	0	SC	0	3.20500	0	34.18731	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	536.7	0	SC	0	3.20500	0	34.18680	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	537.7	0	SC	0	3.19975	0	34.19026	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	538.7	0	SC	0	3.20100	0	34.19467	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	539.6	0	SC	0	3.19683	0	34.19990	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	540.6	0	SC	0	3.19400	0	34.19824	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	541.6	0	SC	0	3.19200	0	34.19780	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	542.6	0	SC	0	3.19000	0	34.19938	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	543.6	0	SC	0	3.18724	0	34.20283	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	544.6	0	SC	0	3.18600	0	34.20252	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	545.6	0	SC	0	3.18475	4	34.20685	4
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	546.6	0	SC	0	3.18000	4	34.20018	4
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	547.6	0	SC	0	3.18086	0	34.19770	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	548.5	0	SC	0	3.17500	4	34.20774	4
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	549.5	0	SC	0	3.17860	4	34.19515	4
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	550.5	0	SC	0	3.17600	0	34.20050	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	551.5	0	SC	0	3.17500	4	34.20418	4
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	552.5	0	SC	0	3.17540	4	34.19904	4
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	553.5	0	SC	0	3.17300	4	34.20727	4
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	554.5	0	SC	0	3.17333	4	34.19952	4
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	555.5	0	SC	0	3.16625	0	34.20816	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	556.5	0	SC	0	3.16700	0	34.20781	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	557.4	0	SC	0	3.16700	4	34.20734	4
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	558.4	0	SC	0	3.16785	4	34.20115	4
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	559.4	0	SC	0	3.16500	0	34.20213	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	560.4	0	SC	0	3.16214	0	34.21053	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	561.4	0	SC	0	3.16200	4	34.21046	4
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	562.4	0	SC	0	3.15999	4	34.20584	4
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	563.4	0	SC	0	3.15700	0	34.20640	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	564.4	0	SC	0	3.15214	0	34.20565	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	565.4	0	SC	0	3.15100	0	34.20954	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	566.3	0	SC	0	3.15199	0	34.20796	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	567.3	0	SC	0	3.15100	4	34.22092	4
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	568.3	0	SC	0	3.14667	4	34.20798	4
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	569.3	0	SC	0	3.14625	4	34.20874	4
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	570.3	0	SC	0	3.14750	4	34.20439	4
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	571.3	0	SC	0	3.14700	0	34.20850	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	572.3	0	SC	0	3.14250	0	34.20855	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	573.3	0	SC	0	3.14214	4	34.21732	4
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	574.3	0	SC	0	3.14250	4	34.21263	4
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	575.2	0	SC	0	3.13599	0	34.21550	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	576.2	0	SC	0	3.13233	0	34.22234	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	577.2	0	SC	0	3.13067	0	34.22182	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	578.2	0	SC	0	3.12900	0	34.21951	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	579.2	0	SC	0	3.13199	0	34.22010	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	580.2	0	SC	0	3.12799	0	34.22377	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	581.2	0	SC	0	3.12900	0	34.22066	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	582.2	0	SC	0	3.12686	0	34.22419	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	583.2	0	SC	0	3.12567	4	34.22565	4
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	584.1	0	SC	0	3.12982	4	34.22068	4
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	585.1	0	SC	0	3.13000	0	34.21893	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	586.1	0	SC	0	3.12799	0	34.22260	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	587.1	0	SC	0	3.12500	0	34.22320	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	588.1	0	SC	0	3.11900	0	34.22779	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	589.1	0	SC	0	3.11900	0	34.22630	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	590.1	0	SC	0	3.11900	0	34.22999	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	591.1	0	SC	0	3.11599	4	34.22644	4
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	592.1	0	SC	0	3.11400	4	34.22173	4
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	593.0	0	SC	0	3.11300	0	34.22639	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	594.0	0	SC	0	3.11199	0	34.22902	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	595.0	0	SC	0	3.10600	0	34.22654	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	596.0	0	SC	0	3.10399	0	34.23227	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	597.0	0	SC	0	3.10100	0	34.23280	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	598.0	0	SC	0	3.09983	4	34.23458	4
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	599.0	0	SC	0	3.10025	4	34.22843	4
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	600.0	0	SC	0	3.09983	0	34.22826	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	601.0	0	SC	0	3.09900	4	34.23696	4
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	601.9	0	SC	0	3.10067	4	34.22982	4
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	602.9	0	SC	0	3.09875	0	34.23035	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	603.9	0	SC	0	3.09450	0	34.23170	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	604.9	0	SC	0	3.09500	0	34.23424	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	605.9	0	SC	0	3.09416	0	34.23455	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	606.9	0	SC	0	3.09300	4	34.23868	4
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	607.9	0	SC	0	3.09599	4	34.22814	4
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	608.9	0	SC	0	3.08800	4	34.23948	4
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	609.8	0	SC	0	3.08871	4	34.23395	4
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	610.8	0	SC	0	3.08883	0	34.23491	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	611.8	0	SC	0	3.08800	0	34.23962	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	612.8	0	SC	0	3.08300	0	34.24015	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	613.8	0	SC	0	3.08467	0	34.23677	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	614.8	0	SC	0	3.08500	0	34.23598	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	615.8	0	SC	0	3.08383	0	34.23836	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	616.8	0	SC	0	3.08133	0	34.24223	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	617.8	0	SC	0	3.07900	0	34.24594	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	618.7	0	SC	0	3.07925	4	34.24377	4
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	619.7	0	SC	0	3.07800	4	34.23650	4
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	620.7	0	SC	0	3.07550	0	34.24188	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	621.7	0	SC	0	3.07467	0	34.23965	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	622.7	0	SC	0	3.07300	0	34.24177	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	623.7	0	SC	0	3.07000	0	34.24387	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	624.7	0	SC	0	3.06800	0	34.24344	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	625.7	0	SC	0	3.06942	0	34.24361	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	626.7	0	SC	0	3.06549	0	34.24631	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	627.6	0	SC	0	3.06514	0	34.24630	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	628.6	0	SC	0	3.06467	0	34.24646	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	629.6	0	SC	0	3.06200	0	34.24810	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	630.6	0	SC	0	3.06100	0	34.24761	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	631.6	0	SC	0	3.05925	0	34.25152	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	632.6	0	SC	0	3.05867	0	34.24983	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	633.6	0	SC	0	3.05200	4	34.25729	4
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	634.6	0	SC	0	3.04900	4	34.24992	4
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	635.5	0	SC	0	3.04825	0	34.25063	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	636.5	0	SC	0	3.04366	0	34.25663	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	637.5	0	SC	0	3.04533	0	34.25342	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	638.5	0	SC	0	3.04450	0	34.25295	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	639.5	0	SC	0	3.04400	0	34.25452	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	640.5	0	SC	0	3.04116	0	34.25283	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	641.5	0	SC	0	3.03783	0	34.25760	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	642.5	0	SC	0	3.03800	0	34.25720	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	643.5	0	SC	0	3.03950	0	34.25648	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	644.4	0	SC	0	3.03450	0	34.26044	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	645.4	0	SC	0	3.03533	0	34.25982	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	646.4	0	SC	0	3.03200	0	34.26101	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	647.4	0	SC	0	3.03117	0	34.26488	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	648.4	0	SC	0	3.02867	0	34.26345	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	649.4	0	SC	0	3.02783	0	34.26561	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	650.4	0	SC	0	3.02900	0	34.26668	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	651.4	0	SC	0	3.02900	0	34.26612	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	652.4	0	SC	0	3.02450	0	34.26669	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	653.3	0	SC	0	3.02325	4	34.27005	4
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	654.3	0	SC	0	3.02600	4	34.25732	4
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	655.3	0	SC	0	3.02100	0	34.25789	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	656.3	0	SC	0	3.02129	0	34.25792	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	657.3	0	SC	0	3.02000	0	34.26192	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	658.3	0	SC	0	3.01783	0	34.26272	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	659.3	0	SC	0	3.01514	0	34.26282	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	660.3	0	SC	0	3.01682	0	34.26445	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	661.2	0	SC	0	3.01460	0	34.26772	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	662.2	0	SC	0	3.01250	0	34.26373	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	663.2	0	SC	0	3.00600	4	34.27431	4
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	664.2	0	SC	0	3.00683	4	34.26939	4
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	665.2	0	SC	0	3.00683	0	34.27059	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	666.2	0	SC	0	3.00600	0	34.27099	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	667.2	0	SC	0	3.00350	4	34.27311	4
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	668.2	0	SC	0	3.00500	4	34.26787	4
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	669.2	0	SC	0	3.00225	0	34.27338	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	670.1	0	SC	0	3.00200	0	34.27000	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	671.1	0	SC	0	3.00350	0	34.26930	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	672.1	0	SC	0	2.99767	4	34.27315	4
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	673.1	0	SC	0	2.99350	4	34.26483	4
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	674.1	0	SC	0	2.98767	0	34.27571	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	675.1	0	SC	0	2.98767	0	34.27514	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	676.1	0	SC	0	2.98725	0	34.27244	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	677.1	0	SC	0	2.98600	4	34.27592	4
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	678.0	0	SC	0	2.98767	4	34.27186	4
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	679.0	0	SC	0	2.98225	4	34.28137	4
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	680.0	0	SC	0	2.98200	4	34.27756	4
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	681.0	0	SC	0	2.97800	0	34.27703	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	682.0	0	SC	0	2.97800	0	34.27850	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	683.0	0	SC	0	2.97683	4	34.28239	4
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	684.0	0	SC	0	2.97743	4	34.27605	4
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	685.0	0	SC	0	2.97850	0	34.27787	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	686.0	0	SC	0	2.97600	0	34.27853	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	686.9	0	SC	0	2.97800	0	34.28011	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	687.9	0	SC	0	2.97120	0	34.28466	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	688.9	0	SC	0	2.97300	0	34.28335	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	689.9	0	SC	0	2.97100	0	34.28308	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	690.9	0	SC	0	2.97120	4	34.28719	4
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	691.9	0	SC	0	2.97000	4	34.27963	4
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	692.9	0	SC	0	2.97000	4	34.28435	4
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	693.9	0	SC	0	2.96875	4	34.27737	4
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	694.8	0	SC	0	2.96600	4	34.28643	4
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	695.8	0	SC	0	2.96600	4	34.27964	4
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	696.8	0	SC	0	2.96300	0	34.27814	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	697.8	0	SC	0	2.96167	0	34.27664	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	698.8	0	SC	0	2.96100	4	34.28753	4
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	699.8	0	SC	0	2.96000	4	34.27811	4
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	700.8	0	SC	0	2.96083	0	34.28455	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	701.8	0	SC	0	2.96200	0	34.28278	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	702.8	0	SC	0	2.96000	0	34.28231	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	703.7	0	SC	0	2.96125	0	34.28507	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	704.7	0	SC	0	2.96000	4	34.29031	4
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	705.7	0	SC	0	2.95600	4	34.28289	4
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	706.7	0	SC	0	2.95625	4	34.29408	4
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	707.7	0	SC	0	2.95400	4	34.28184	4
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	708.7	0	SC	0	2.95167	0	34.28296	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	709.7	0	SC	0	2.95000	0	34.28503	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	710.7	0	SC	0	2.95300	4	34.28341	4
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	711.6	0	SC	0	2.95167	4	34.27806	4
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	712.6	0	SC	0	2.95249	0	34.28361	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	713.6	0	SC	0	2.95083	0	34.28139	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	714.6	0	SC	0	2.94500	0	34.28616	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	715.6	0	SC	0	2.94625	0	34.28434	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	716.6	0	SC	0	2.94500	0	34.28661	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	717.6	0	SC	0	2.94500	0	34.28454	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	718.6	0	SC	0	2.94124	0	34.28530	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	719.5	0	SC	0	2.94167	0	34.28603	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	720.5	0	SC	0	2.94250	0	34.28466	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	721.5	0	SC	0	2.94750	0	34.29020	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	722.5	0	SC	0	2.94500	0	34.29229	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	723.5	0	SC	0	2.94500	0	34.28920	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	724.5	0	SC	0	2.94100	0	34.29087	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	725.5	0	SC	0	2.94100	0	34.29020	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	726.5	0	SC	0	2.93900	0	34.29590	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	727.5	0	SC	0	2.93832	4	34.30100	4
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	728.4	0	SC	0	2.94100	4	34.29075	4
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	729.4	0	SC	0	2.93600	0	34.29135	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	730.4	0	SC	0	2.93800	0	34.29914	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	731.4	0	SC	0	2.93571	4	34.29624	4
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	732.4	0	SC	0	2.93800	4	34.28764	4
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	733.4	0	SC	0	2.93625	0	34.29052	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	734.4	0	SC	0	2.93475	4	34.29419	4
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	735.4	0	SC	0	2.93625	4	34.28679	4
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	736.3	0	SC	0	2.93466	0	34.29491	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	737.3	0	SC	0	2.93140	0	34.29398	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	738.3	0	SC	0	2.93100	4	34.29953	4
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	739.3	0	SC	0	2.93160	4	34.28646	4
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	740.3	0	SC	0	2.92400	0	34.29400	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	741.3	0	SC	0	2.92524	0	34.29277	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	742.3	0	SC	0	2.92300	0	34.29403	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	743.3	0	SC	0	2.92199	0	34.29662	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	744.2	0	SC	0	2.92025	0	34.29898	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	745.2	0	SC	0	2.92275	0	34.29581	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	746.2	0	SC	0	2.91900	0	34.29749	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	747.2	0	SC	0	2.91649	0	34.29869	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	748.2	0	SC	0	2.91649	0	34.29824	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	749.2	0	SC	0	2.91500	0	34.30299	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	750.2	0	SC	0	2.91399	4	34.30245	4
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	751.2	0	SC	0	2.91399	4	34.29673	4
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	752.2	0	SC	0	2.90999	0	34.30253	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	753.1	0	SC	0	2.90650	0	34.30352	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	754.1	0	SC	0	2.90775	0	34.30169	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	755.1	0	SC	0	2.90599	0	34.30095	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	756.1	0	SC	0	2.90500	0	34.30568	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	757.1	0	SC	0	2.90567	4	34.30413	4
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	758.1	0	SC	0	2.90500	4	34.29841	4
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	759.1	0	SC	0	2.90317	0	34.30223	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	760.1	0	SC	0	2.89775	0	34.30392	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	761.0	0	SC	0	2.89567	0	34.30213	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	762.0	0	SC	0	2.89500	0	34.30058	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	763.0	0	SC	0	2.89399	0	34.30365	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	764.0	0	SC	0	2.88800	0	34.30691	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	765.0	0	SC	0	2.88674	0	34.31030	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	766.0	0	SC	0	2.88550	4	34.31636	4
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	767.0	0	SC	0	2.88467	4	34.30718	4
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	768.0	0	SC	0	2.88382	0	34.30578	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	768.9	0	SC	0	2.88217	0	34.31396	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	769.9	0	SC	0	2.88199	0	34.31215	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	770.9	0	SC	0	2.88000	0	34.31170	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	771.9	0	SC	0	2.87700	0	34.31227	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	772.9	0	SC	0	2.87799	4	34.30858	4
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	773.9	0	SC	0	2.87633	4	34.30353	4
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	774.9	0	SC	0	2.87675	0	34.31050	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	775.9	0	SC	0	2.87550	0	34.31043	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	776.8	0	SC	0	2.87550	0	34.30986	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	777.8	0	SC	0	2.87200	0	34.30811	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	778.8	0	SC	0	2.86800	4	34.31320	4
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	779.8	0	SC	0	2.87050	4	34.30659	4
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	780.8	0	SC	0	2.86999	0	34.30872	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	781.8	0	SC	0	2.86599	0	34.31450	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	782.8	0	SC	0	2.86633	0	34.31464	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	783.8	0	SC	0	2.86633	0	34.31232	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	784.7	0	SC	0	2.86599	0	34.31081	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	785.7	0	SC	0	2.86300	0	34.31484	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	786.7	0	SC	0	2.86467	0	34.31432	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	787.7	0	SC	0	2.86100	4	34.32070	4
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	788.7	0	SC	0	2.86014	4	34.31430	4
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	789.7	0	SC	0	2.85799	4	34.31974	4
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	790.7	0	SC	0	2.86000	4	34.31394	4
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	791.7	0	SC	0	2.86199	0	34.31559	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	792.7	0	SC	0	2.85717	0	34.31907	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	793.6	0	SC	0	2.85549	0	34.32030	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	794.6	0	SC	0	2.85275	0	34.32525	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	795.6	0	SC	0	2.84883	4	34.32461	4
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	796.6	0	SC	0	2.84871	4	34.31767	4
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	797.6	0	SC	0	2.84820	4	34.31230	4
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	798.6	0	SC	0	2.84450	0	34.31884	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	799.6	0	SC	0	2.84200	0	34.31924	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	800.6	0	SC	0	2.84200	4	34.32152	4
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	801.5	0	SC	0	2.84200	4	34.31734	4
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	802.5	0	SC	0	2.83949	0	34.31947	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	803.5	0	SC	0	2.83700	4	34.32248	4
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	804.5	0	SC	0	2.83900	4	34.31844	4
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	805.5	0	SC	0	2.83600	0	34.32526	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	806.5	0	SC	0	2.83283	0	34.32355	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	807.5	0	SC	0	2.83117	0	34.32824	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	808.5	0	SC	0	2.82824	4	34.32553	4
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	809.4	0	SC	0	2.82950	4	34.31335	4
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	810.4	0	SC	0	2.82200	0	34.32596	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	811.4	0	SC	0	2.82200	0	34.32541	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	812.4	0	SC	0	2.81949	0	34.32492	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	813.4	0	SC	0	2.81949	0	34.32529	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	814.4	0	SC	0	2.81700	0	34.33019	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	815.4	0	SC	0	2.81575	0	34.32733	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	816.4	0	SC	0	2.81400	0	34.32604	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	817.3	0	SC	0	2.80720	0	34.32432	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	818.3	0	SC	0	2.81050	4	34.33645	4
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	819.3	0	SC	0	2.81000	4	34.31833	4
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	820.3	0	SC	0	2.80840	0	34.32362	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	821.3	0	SC	0	2.80620	0	34.32127	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	822.3	0	SC	0	2.80500	0	34.32624	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	823.3	0	SC	0	2.80225	0	34.32571	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	824.3	0	SC	0	2.79850	0	34.33041	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	825.2	0	SC	0	2.79900	0	34.33096	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	826.2	0	SC	0	2.79900	0	34.32829	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	827.2	0	SC	0	2.79600	0	34.33224	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	828.2	0	SC	0	2.79267	0	34.33183	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	829.2	0	SC	0	2.79433	0	34.33310	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	830.2	0	SC	0	2.79224	0	34.33127	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	831.2	0	SC	0	2.78850	0	34.33470	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	832.2	0	SC	0	2.78682	0	34.33243	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	833.1	0	SC	0	2.78767	0	34.32925	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	834.1	0	SC	0	2.78700	0	34.32632	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	835.1	0	SC	0	2.78800	0	34.33321	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	836.1	0	SC	0	2.78200	0	34.33067	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	837.1	0	SC	0	2.77850	0	34.33437	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	838.1	0	SC	0	2.77767	4	34.33905	4
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	839.1	0	SC	0	2.77725	4	34.33469	4
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	840.1	0	SC	0	2.77350	0	34.33285	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	841.0	0	SC	0	2.77433	0	34.33402	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	842.0	0	SC	0	2.77350	0	34.33783	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	843.0	0	SC	0	2.77350	0	34.33914	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	844.0	0	SC	0	2.77325	0	34.33885	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	845.0	0	SC	0	2.76980	0	34.33466	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	846.0	0	SC	0	2.76950	4	34.34175	4
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	847.0	0	SC	0	2.76640	4	34.33092	4
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	848.0	0	SC	0	2.76420	0	34.33689	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	848.9	0	SC	0	2.76250	0	34.33362	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	849.9	0	SC	0	2.76167	0	34.33923	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	850.9	0	SC	0	2.76099	0	34.33662	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	851.9	0	SC	0	2.76000	4	34.34076	4
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	852.9	0	SC	0	2.76125	4	34.33636	4
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	853.9	0	SC	0	2.75699	4	34.34139	4
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	854.9	0	SC	0	2.76000	4	34.33765	4
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	855.9	0	SC	0	2.75833	0	34.33957	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	856.8	0	SC	0	2.75875	0	34.33694	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	857.8	0	SC	0	2.75500	4	34.34355	4
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	858.8	0	SC	0	2.75500	4	34.33813	4
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	859.8	0	SC	0	2.75625	0	34.33794	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	860.8	0	SC	0	2.75500	0	34.33775	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	861.8	0	SC	0	2.75250	0	34.33836	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	862.8	0	SC	0	2.75250	0	34.34391	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	863.8	0	SC	0	2.75250	0	34.34246	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	864.7	0	SC	0	2.75000	0	34.34200	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	865.7	0	SC	0	2.74899	0	34.34147	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	866.7	0	SC	0	2.74800	0	34.34407	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	867.7	0	SC	0	2.74750	0	34.34044	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	868.7	0	SC	0	2.74499	0	34.34251	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	869.7	0	SC	0	2.74833	0	34.34288	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	870.7	0	SC	0	2.74375	4	34.35069	4
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	871.6	0	SC	0	2.74250	4	34.34098	4
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	872.6	0	SC	0	2.73713	4	34.35065	4
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	873.6	0	SC	0	2.73667	4	34.34261	4
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	874.6	0	SC	0	2.73625	4	34.34870	4
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	875.6	0	SC	0	2.73875	4	34.34302	4
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	876.6	0	SC	0	2.73300	4	34.34221	4
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	877.6	0	SC	0	2.73333	4	34.33711	4
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	878.6	0	SC	0	2.73150	0	34.34022	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	879.5	0	SC	0	2.72883	0	34.34436	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	880.5	0	SC	0	2.72700	0	34.34490	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	881.5	0	SC	0	2.72700	0	34.34959	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	882.5	0	SC	0	2.72317	0	34.35048	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	883.5	0	SC	0	2.71900	0	34.35335	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	884.5	0	SC	0	2.72000	0	34.35383	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	885.5	0	SC	0	2.71817	0	34.35593	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	886.5	0	SC	0	2.71600	0	34.35908	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	887.4	0	SC	0	2.71483	0	34.35674	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	888.4	0	SC	0	2.71400	0	34.35402	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	889.4	0	SC	0	2.71275	0	34.36057	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	890.4	0	SC	0	2.71200	4	34.35918	4
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	891.4	0	SC	0	2.71025	4	34.35426	4
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	892.4	0	SC	0	2.71150	4	34.36027	4
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	893.4	0	SC	0	2.70983	4	34.35023	4
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	894.4	0	SC	0	2.71042	0	34.35397	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	895.3	0	SC	0	2.70800	0	34.35872	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	896.3	0	SC	0	2.70900	4	34.36083	4
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	897.3	0	SC	0	2.70567	4	34.34562	4
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	898.3	0	SC	0	2.70400	0	34.35303	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	899.3	0	SC	0	2.70300	0	34.35356	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	900.3	0	SC	0	2.70150	0	34.35352	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	901.3	0	SC	0	2.69733	0	34.35750	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	902.3	0	SC	0	2.69600	0	34.35728	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	903.2	0	SC	0	2.69900	4	34.35730	4
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	904.2	0	SC	0	2.69650	4	34.35150	4
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	905.2	0	SC	0	2.69650	4	34.35890	4
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	906.2	0	SC	0	2.69733	4	34.35309	4
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	907.2	0	SC	0	2.69733	0	34.35600	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	908.2	0	SC	0	2.69400	0	34.35464	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	909.2	0	SC	0	2.69025	0	34.35820	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	910.2	0	SC	0	2.68875	4	34.36452	4
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	911.1	0	SC	0	2.68800	4	34.35872	4
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	912.1	0	SC	0	2.68800	4	34.36338	4
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	913.1	0	SC	0	2.68540	4	34.35647	4
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	914.1	0	SC	0	2.68324	0	34.35771	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	915.1	0	SC	0	2.67675	0	34.36146	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	916.1	0	SC	0	2.67300	0	34.35968	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	917.1	0	SC	0	2.67300	0	34.36625	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	918.0	0	SC	0	2.67300	0	34.36287	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	919.0	0	SC	0	2.67425	0	34.35949	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	920.0	0	SC	0	2.67633	0	34.36290	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	921.0	0	SC	0	2.67300	0	34.36242	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	922.0	0	SC	0	2.67199	0	34.35976	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	923.0	0	SC	0	2.67100	0	34.36444	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	924.0	0	SC	0	2.66925	0	34.36472	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	925.0	0	SC	0	2.66799	4	34.36234	4
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	925.9	0	SC	0	2.67133	4	34.35632	4
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	926.9	0	SC	0	2.67000	0	34.36338	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	927.9	0	SC	0	2.66467	4	34.37271	4
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	928.9	0	SC	0	2.66799	4	34.36087	4
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	929.9	0	SC	0	2.66467	0	34.36480	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	930.9	0	SC	0	2.66238	0	34.36709	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	931.9	0	SC	0	2.65999	0	34.36300	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	932.9	0	SC	0	2.65800	0	34.36045	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	933.8	0	SC	0	2.65550	0	34.36361	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	934.8	0	SC	0	2.65400	0	34.36576	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	935.8	0	SC	0	2.65300	0	34.36786	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	936.8	0	SC	0	2.65400	0	34.36470	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	937.8	0	SC	0	2.65199	0	34.36421	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	938.8	0	SC	0	2.64775	0	34.36406	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	939.8	0	SC	0	2.64440	0	34.37125	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	940.7	0	SC	0	2.64100	0	34.37844	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	941.7	0	SC	0	2.63900	4	34.37583	4
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	942.7	0	SC	0	2.63700	4	34.36982	4
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	943.7	0	SC	0	2.63900	4	34.36227	4
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	944.7	0	SC	0	2.63825	4	34.36832	4
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	945.7	0	SC	0	2.63700	4	34.36388	4
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	946.7	0	SC	0	2.63199	0	34.37649	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	947.7	0	SC	0	2.63450	4	34.37334	4
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	948.6	0	SC	0	2.63033	4	34.36852	4
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	949.6	0	SC	0	2.63000	0	34.37078	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	950.6	0	SC	0	2.62799	0	34.37233	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	951.6	0	SC	0	2.62867	0	34.37217	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	952.6	0	SC	0	2.62600	0	34.37346	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	953.6	0	SC	0	2.62367	0	34.37119	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	954.6	0	SC	0	2.62200	0	34.37426	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	955.6	0	SC	0	2.62074	0	34.37067	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	956.5	0	SC	0	2.61824	4	34.37811	4
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	957.5	0	SC	0	2.61899	4	34.36991	4
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	958.5	0	SC	0	2.61700	0	34.36736	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	959.5	0	SC	0	2.61450	4	34.37955	4
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	960.5	0	SC	0	2.61414	4	34.37469	4
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	961.5	0	SC	0	2.61117	0	34.37512	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	962.5	0	SC	0	2.61032	0	34.37374	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	963.4	0	SC	0	2.60900	4	34.37736	4
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	964.4	0	SC	0	2.60949	4	34.37006	4
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	965.4	0	SC	0	2.61000	0	34.37318	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	966.4	0	SC	0	2.60867	0	34.36987	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	967.4	0	SC	0	2.60675	0	34.37395	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	968.4	0	SC	0	2.60250	0	34.37799	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	969.4	0	SC	0	2.59814	0	34.38697	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	970.4	0	SC	0	2.59529	0	34.38347	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	971.3	0	SC	0	2.59767	4	34.38244	4
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	972.3	0	SC	0	2.59200	4	34.37610	4
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	973.3	0	SC	0	2.59432	0	34.37788	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	974.3	0	SC	0	2.59099	0	34.37744	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	975.3	0	SC	0	2.58900	0	34.37977	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	976.3	0	SC	0	2.58800	4	34.38234	4
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	977.3	0	SC	0	2.58743	4	34.37767	4
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	978.3	0	SC	0	2.58933	4	34.38240	4
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	979.2	0	SC	0	2.58725	4	34.37794	4
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	980.2	0	SC	0	2.58849	0	34.37872	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	981.2	0	SC	0	2.58766	0	34.38260	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	982.2	0	SC	0	2.58900	0	34.38033	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	983.2	0	SC	0	2.58433	0	34.38161	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	984.2	0	SC	0	2.58199	0	34.38674	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	985.2	0	SC	0	2.58000	0	34.38406	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	986.1	0	SC	0	2.57850	0	34.38617	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	987.1	0	SC	0	2.57724	0	34.38441	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	988.1	0	SC	0	2.57799	0	34.38676	0
@6333__1990543	009	C	09/12/1990	20:13	159.2431	49.3350	0	989.1	0	SC	0	2.57432	0	34.38735	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	1.0	0	SC	0	12.46500	0	32.59611	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	2.0	0	SC	0	12.46929	0	32.58978	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	3.0	0	SC	0	12.46929	0	32.58703	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	4.0	0	SC	0	12.46750	0	32.59284	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	5.0	0	SC	0	12.46699	0	32.58637	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	5.9	0	SC	0	12.46875	0	32.59095	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	6.9	0	SC	0	12.45400	0	32.58966	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	7.9	0	SC	0	12.45400	0	32.58767	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	8.9	0	SC	0	12.45212	0	32.59082	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	9.9	0	SC	0	12.45329	0	32.58749	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	10.9	0	SC	0	12.45150	0	32.58850	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	11.9	0	SC	0	12.45567	0	32.58982	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	12.9	0	SC	0	12.45463	0	32.59109	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	13.9	0	SC	0	12.45470	0	32.58932	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	14.9	0	SC	0	12.43686	0	32.58794	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	15.9	0	SC	0	12.42763	0	32.58971	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	16.9	0	SC	0	12.41514	0	32.58490	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	17.8	0	SC	0	12.39328	0	32.59169	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	18.8	0	SC	0	12.34725	0	32.58429	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	19.8	0	SC	0	12.30063	0	32.58426	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	20.8	0	SC	0	12.16300	0	32.58649	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	21.8	0	SC	0	11.86583	0	32.60984	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	22.8	0	SC	0	10.92500	0	32.70579	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	23.8	0	SC	0	9.27783	0	32.82748	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	24.8	0	SC	0	8.56887	0	32.77346	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	25.8	0	SC	0	8.30329	0	32.74062	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	26.8	0	SC	0	8.05116	0	32.75682	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	27.8	0	SC	0	7.39071	0	32.81263	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	28.8	0	SC	0	6.87533	0	32.79878	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	29.7	0	SC	0	6.76863	0	32.81273	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	30.7	0	SC	0	6.60929	0	32.81010	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	31.7	0	SC	0	6.27525	0	32.84205	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	32.7	0	SC	0	5.80399	0	32.89506	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	33.7	0	SC	0	5.10400	0	32.97104	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	34.7	0	SC	0	4.75542	0	32.93364	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	35.7	0	SC	0	4.58214	0	32.93169	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	36.7	0	SC	0	4.48163	0	32.92251	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	37.7	0	SC	0	4.30661	0	32.95693	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	38.7	0	SC	0	3.90587	0	33.09335	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	39.7	0	SC	0	3.60887	0	33.03328	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	40.6	0	SC	0	3.48299	0	33.02661	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	41.6	0	SC	0	3.29850	0	33.09169	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	42.6	0	SC	0	3.06556	0	33.08021	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	43.6	0	SC	0	2.83000	0	33.05933	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	44.6	0	SC	0	2.78143	0	33.05720	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	45.6	0	SC	0	2.61971	0	33.06665	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	46.6	0	SC	0	2.56129	0	33.05724	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	47.6	0	SC	0	2.44700	0	33.06268	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	48.6	0	SC	0	2.33285	0	33.06829	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	49.6	0	SC	0	2.24549	0	33.06974	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	50.6	0	SC	0	2.16886	0	33.07366	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	51.5	0	SC	0	2.09499	0	33.07078	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	52.5	0	SC	0	2.04943	0	33.07121	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	53.5	0	SC	0	2.02862	0	33.06407	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	54.5	0	SC	0	1.99250	0	33.06711	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	55.5	0	SC	0	1.93314	0	33.06930	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	56.5	0	SC	0	1.89622	0	33.06969	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	57.5	0	SC	0	1.86343	0	33.07053	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	58.5	0	SC	0	1.83140	0	33.06138	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	59.5	0	SC	0	1.78900	0	33.06741	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	60.5	0	SC	0	1.72024	0	33.07590	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	61.5	0	SC	0	1.69583	0	33.07464	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	62.5	0	SC	0	1.67543	0	33.07470	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	63.4	0	SC	0	1.62412	0	33.08537	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	64.4	0	SC	0	1.58814	0	33.08035	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	65.4	0	SC	0	1.57422	0	33.08423	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	66.4	0	SC	0	1.57533	0	33.08492	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	67.4	0	SC	0	1.57616	0	33.07618	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	68.4	0	SC	0	1.56950	0	33.08627	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	69.4	0	SC	0	1.54143	0	33.08015	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	70.4	0	SC	0	1.50117	0	33.08850	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	71.4	0	SC	0	1.48500	0	33.08505	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	72.4	0	SC	0	1.44420	0	33.08398	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	73.4	0	SC	0	1.42267	0	33.08437	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	74.3	0	SC	0	1.42378	0	33.08988	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	75.3	0	SC	0	1.41171	0	33.09321	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	76.3	0	SC	0	1.36385	0	33.09649	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	77.3	0	SC	0	1.32599	0	33.09520	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	78.3	0	SC	0	1.29942	0	33.10189	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	79.3	0	SC	0	1.27428	0	33.10686	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	80.3	0	SC	0	1.24936	0	33.10674	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	81.3	0	SC	0	1.24024	0	33.11175	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	82.3	0	SC	0	1.23042	0	33.10709	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	83.3	0	SC	0	1.22170	0	33.11264	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	84.3	0	SC	0	1.19442	0	33.11126	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	85.2	0	SC	0	1.18217	0	33.10986	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	86.2	0	SC	0	1.17200	0	33.11354	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	87.2	0	SC	0	1.16270	0	33.11658	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	88.2	0	SC	0	1.14985	0	33.11712	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	89.2	0	SC	0	1.12388	0	33.11965	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	90.2	0	SC	0	1.10199	0	33.12446	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	91.2	0	SC	0	1.08959	0	33.13483	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	92.2	0	SC	0	1.08732	0	33.12786	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	93.2	0	SC	0	1.06687	0	33.13257	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	94.2	0	SC	0	1.04671	0	33.12125	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	95.2	0	SC	0	1.04366	0	33.12680	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	96.1	0	SC	0	1.03200	0	33.13277	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	97.1	0	SC	0	1.02650	0	33.13113	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	98.1	0	SC	0	1.00319	0	33.13801	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	99.1	0	SC	0	0.98700	0	33.14372	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	100.1	0	SC	0	0.97071	0	33.14916	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	101.1	0	SC	0	0.96049	0	33.15044	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	102.1	0	SC	0	0.94367	0	33.15765	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	103.1	0	SC	0	0.92714	0	33.15759	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	104.1	0	SC	0	0.91529	0	33.16177	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	105.1	0	SC	0	0.92050	0	33.16230	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	106.1	0	SC	0	0.94700	0	33.16883	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	107.1	0	SC	0	0.94700	0	33.16850	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	108.0	0	SC	0	0.93185	0	33.17023	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	109.0	0	SC	0	0.91599	0	33.17716	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	110.0	0	SC	0	0.90099	0	33.17287	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	111.0	0	SC	0	0.92750	0	33.18258	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	112.0	0	SC	0	0.93075	0	33.18545	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	113.0	0	SC	0	0.91867	0	33.18909	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	114.0	0	SC	0	0.91225	0	33.19444	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	115.0	0	SC	0	0.91782	0	33.20717	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	116.0	0	SC	0	0.94033	0	33.20462	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	117.0	0	SC	0	0.94533	0	33.20427	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	118.0	0	SC	0	0.93950	0	33.20996	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	118.9	0	SC	0	0.92978	0	33.21361	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	119.9	0	SC	0	0.93200	0	33.21679	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	120.9	0	SC	0	0.94400	0	33.21003	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	121.9	0	SC	0	0.96457	0	33.22263	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	122.9	0	SC	0	0.98371	0	33.22681	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	123.9	0	SC	0	1.01532	0	33.23948	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	124.9	0	SC	0	1.04200	0	33.24971	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	125.9	0	SC	0	1.04979	0	33.24959	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	126.9	0	SC	0	1.04942	0	33.25034	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	127.9	0	SC	0	1.06562	0	33.25134	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	128.8	0	SC	0	1.08613	0	33.26026	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	129.8	0	SC	0	1.10433	0	33.26657	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	130.8	0	SC	0	1.14557	0	33.27182	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	131.8	0	SC	0	1.17083	0	33.27601	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	132.8	0	SC	0	1.21859	0	33.28187	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	133.8	0	SC	0	1.27475	0	33.29512	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	134.8	0	SC	0	1.30417	0	33.30198	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	135.8	0	SC	0	1.37687	0	33.31369	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	136.8	0	SC	0	1.45682	0	33.33387	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	137.8	0	SC	0	1.52400	0	33.35189	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	138.8	0	SC	0	1.59343	0	33.36138	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	139.7	0	SC	0	1.67060	0	33.37354	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	140.7	0	SC	0	1.76325	0	33.39046	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	141.7	0	SC	0	1.78999	0	33.39944	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	142.7	0	SC	0	1.89500	0	33.41433	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	143.7	0	SC	0	1.94499	0	33.43128	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	144.7	0	SC	0	1.95925	0	33.44481	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	145.7	0	SC	0	1.97300	0	33.44897	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	146.7	0	SC	0	2.04380	0	33.44647	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	147.7	0	SC	0	2.08800	0	33.46780	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	148.7	0	SC	0	2.09875	0	33.46932	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	149.7	0	SC	0	2.14183	0	33.47767	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	150.6	0	SC	0	2.16675	0	33.48199	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	151.6	0	SC	0	2.20560	0	33.49439	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	152.6	0	SC	0	2.27532	0	33.50246	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	153.6	0	SC	0	2.36483	0	33.51760	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	154.6	0	SC	0	2.43050	0	33.53813	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	155.6	0	SC	0	2.44443	0	33.54290	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	156.6	0	SC	0	2.46217	0	33.54268	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	157.6	0	SC	0	2.47149	0	33.55524	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	158.6	0	SC	0	2.50150	0	33.55845	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	159.6	0	SC	0	2.53286	0	33.56051	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	160.6	0	SC	0	2.56575	0	33.56918	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	161.5	0	SC	0	2.62200	0	33.58000	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	162.5	0	SC	0	2.68417	0	33.60031	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	163.5	0	SC	0	2.72625	0	33.60610	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	164.5	0	SC	0	2.78400	0	33.62777	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	165.5	0	SC	0	2.81886	0	33.63869	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	166.5	0	SC	0	2.83800	0	33.64568	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	167.5	0	SC	0	2.87675	0	33.64708	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	168.5	0	SC	0	2.88457	0	33.66044	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	169.5	0	SC	0	2.90185	0	33.66427	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	170.5	0	SC	0	2.92317	0	33.66407	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	171.5	0	SC	0	2.93587	0	33.67204	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	172.4	0	SC	0	2.94937	0	33.68090	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	173.4	0	SC	0	2.96286	0	33.68485	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	174.4	0	SC	0	2.98600	0	33.67387	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	175.4	0	SC	0	3.01560	0	33.67792	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	176.4	0	SC	0	3.04482	0	33.69550	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	177.4	0	SC	0	3.06086	0	33.70331	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	178.4	0	SC	0	3.06883	0	33.70932	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	179.4	0	SC	0	3.08383	0	33.71402	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	180.4	0	SC	0	3.09760	0	33.71572	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	181.4	0	SC	0	3.10399	0	33.72477	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	182.3	0	SC	0	3.11233	0	33.72246	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	183.3	0	SC	0	3.12100	0	33.72713	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	184.3	0	SC	0	3.13550	0	33.73802	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	185.3	0	SC	0	3.15900	0	33.74458	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	186.3	0	SC	0	3.16812	0	33.74704	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	187.3	0	SC	0	3.17420	0	33.74743	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	188.3	0	SC	0	3.17980	0	33.74520	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	189.3	0	SC	0	3.18767	0	33.75275	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	190.3	0	SC	0	3.19100	0	33.75212	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	191.3	0	SC	0	3.19975	0	33.75675	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	192.3	0	SC	0	3.20350	0	33.76143	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	193.2	0	SC	0	3.21717	0	33.76476	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	194.2	0	SC	0	3.22014	0	33.76040	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	195.2	0	SC	0	3.22450	0	33.76983	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	196.2	0	SC	0	3.22600	0	33.76956	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	197.2	0	SC	0	3.23600	0	33.77928	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	198.2	0	SC	0	3.24450	0	33.77507	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	199.2	0	SC	0	3.24700	0	33.77502	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	200.2	0	SC	0	3.25513	0	33.78492	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	201.2	0	SC	0	3.26383	0	33.78610	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	202.2	0	SC	0	3.26800	0	33.79295	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	203.1	0	SC	0	3.27549	0	33.78924	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	204.1	0	SC	0	3.27925	0	33.79261	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	205.1	0	SC	0	3.28050	0	33.79597	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	206.1	0	SC	0	3.28943	0	33.79943	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	207.1	0	SC	0	3.29732	0	33.79548	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	208.1	0	SC	0	3.30159	0	33.79619	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	209.1	0	SC	0	3.30625	0	33.80316	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	210.1	0	SC	0	3.31483	0	33.80576	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	211.1	0	SC	0	3.31567	0	33.80438	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	212.1	0	SC	0	3.31567	0	33.80559	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	213.1	0	SC	0	3.31983	0	33.80415	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	214.0	0	SC	0	3.32483	0	33.81049	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	215.0	0	SC	0	3.33317	0	33.81676	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	216.0	0	SC	0	3.34139	0	33.81142	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	217.0	0	SC	0	3.34243	0	33.82102	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	218.0	0	SC	0	3.34812	0	33.82451	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	219.0	0	SC	0	3.35332	0	33.82291	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	220.0	0	SC	0	3.35332	0	33.83267	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	221.0	0	SC	0	3.36250	0	33.83379	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	222.0	0	SC	0	3.36917	0	33.82893	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	223.0	0	SC	0	3.37250	0	33.84384	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	223.9	0	SC	0	3.37429	0	33.84170	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	224.9	0	SC	0	3.37785	0	33.84629	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	225.9	0	SC	0	3.37874	0	33.84389	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	226.9	0	SC	0	3.38120	0	33.84464	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	227.9	0	SC	0	3.38120	0	33.85031	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	228.9	0	SC	0	3.38343	0	33.84719	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	229.9	0	SC	0	3.38480	0	33.84759	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	230.9	0	SC	0	3.38999	0	33.85194	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	231.9	0	SC	0	3.39350	0	33.85847	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	232.9	0	SC	0	3.39600	0	33.85531	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	233.9	0	SC	0	3.40100	0	33.86014	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	234.8	0	SC	0	3.40517	0	33.86189	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	235.8	0	SC	0	3.41600	0	33.86378	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	236.8	0	SC	0	3.41700	0	33.86695	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	237.8	0	SC	0	3.42100	0	33.86434	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	238.8	0	SC	0	3.41799	0	33.87312	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	239.8	0	SC	0	3.42300	0	33.86636	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	240.8	0	SC	0	3.42400	0	33.86999	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	241.8	0	SC	0	3.42780	0	33.87789	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	242.8	0	SC	0	3.42950	0	33.87868	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	243.8	0	SC	0	3.42900	0	33.87554	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	244.7	0	SC	0	3.43533	0	33.88347	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	245.7	0	SC	0	3.43574	0	33.88086	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	246.7	0	SC	0	3.43486	0	33.88346	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	247.7	0	SC	0	3.43617	0	33.87589	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	248.7	0	SC	0	3.43450	0	33.88739	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	249.7	0	SC	0	3.43486	0	33.88773	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	250.7	0	SC	0	3.43771	0	33.89014	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	251.7	0	SC	0	3.43783	0	33.89441	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	252.7	0	SC	0	3.43783	0	33.89381	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	253.7	0	SC	0	3.43450	0	33.89330	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	254.6	0	SC	0	3.43200	0	33.90311	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	255.6	0	SC	0	3.43414	0	33.89849	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	256.6	0	SC	0	3.44129	0	33.90087	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	257.6	0	SC	0	3.44500	0	33.90914	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	258.6	0	SC	0	3.45324	0	33.91500	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	259.6	0	SC	0	3.46033	0	33.90620	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	260.6	0	SC	0	3.45950	0	33.92194	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	261.6	0	SC	0	3.46129	0	33.91561	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	262.6	0	SC	0	3.46400	0	33.91788	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	263.6	0	SC	0	3.46299	0	33.92746	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	264.6	0	SC	0	3.46699	0	33.92575	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	265.5	0	SC	0	3.46440	0	33.93200	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	266.5	0	SC	0	3.46683	0	33.93166	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	267.5	0	SC	0	3.47050	0	33.93083	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	268.5	0	SC	0	3.46900	0	33.93804	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	269.5	0	SC	0	3.46882	0	33.93490	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	270.5	0	SC	0	3.46882	0	33.93779	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	271.5	0	SC	0	3.46867	0	33.93572	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	272.5	0	SC	0	3.46967	0	33.93922	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	273.5	0	SC	0	3.47000	0	33.94047	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	274.5	0	SC	0	3.47086	0	33.94138	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	275.4	0	SC	0	3.46967	0	33.94451	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	276.4	0	SC	0	3.46867	0	33.94854	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	277.4	0	SC	0	3.47133	0	33.95551	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	278.4	0	SC	0	3.47099	0	33.95533	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	279.4	0	SC	0	3.47217	0	33.95006	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	280.4	0	SC	0	3.46871	0	33.96102	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	281.4	0	SC	0	3.47050	0	33.95935	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	282.4	0	SC	0	3.47099	0	33.96136	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	283.4	0	SC	0	3.47000	0	33.96193	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	284.4	0	SC	0	3.46867	0	33.96135	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	285.3	0	SC	0	3.46925	0	33.97145	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	286.3	0	SC	0	3.47174	0	33.96831	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	287.3	0	SC	0	3.47000	0	33.97010	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	288.3	0	SC	0	3.47050	0	33.96595	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	289.3	0	SC	0	3.46713	0	33.96962	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	290.3	0	SC	0	3.46650	0	33.97412	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	291.3	0	SC	0	3.46320	0	33.98326	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	292.3	0	SC	0	3.46625	0	33.97845	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	293.3	0	SC	0	3.46679	0	33.98454	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	294.3	0	SC	0	3.46800	0	33.97666	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	295.2	0	SC	0	3.46440	0	33.98611	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	296.2	0	SC	0	3.46629	0	33.98446	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	297.2	0	SC	0	3.46629	0	33.98980	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	298.2	0	SC	0	3.46543	0	33.99162	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	299.2	0	SC	0	3.45950	0	33.99215	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	300.2	0	SC	0	3.45866	0	33.99420	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	301.2	0	SC	0	3.45499	0	33.99884	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	302.2	0	SC	0	3.45617	0	33.99225	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	303.2	0	SC	0	3.45450	0	33.99696	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	304.2	0	SC	0	3.45367	0	33.99726	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	305.1	0	SC	0	3.45533	0	33.99503	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	306.1	0	SC	0	3.45628	0	33.99250	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	307.1	0	SC	0	3.45800	0	33.99866	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	308.1	0	SC	0	3.45574	0	34.00147	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	309.1	0	SC	0	3.45700	0	34.00076	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	310.1	0	SC	0	3.45600	0	34.00126	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	311.1	0	SC	0	3.46100	0	33.99337	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	312.1	0	SC	0	3.45700	0	33.99809	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	313.1	0	SC	0	3.45700	0	33.99967	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	314.1	0	SC	0	3.45783	0	34.00304	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	315.0	0	SC	0	3.45700	0	34.00505	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	316.0	0	SC	0	3.45499	0	34.00525	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	317.0	0	SC	0	3.45628	0	34.00354	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	318.0	0	SC	0	3.45400	0	34.00415	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	319.0	0	SC	0	3.45450	0	34.01367	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	320.0	0	SC	0	3.45499	0	34.01239	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	321.0	0	SC	0	3.45300	0	34.01397	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	322.0	0	SC	0	3.45450	0	34.00820	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	323.0	0	SC	0	3.45200	0	34.01804	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	324.0	0	SC	0	3.44950	0	34.01673	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	324.9	0	SC	0	3.45117	0	34.01780	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	325.9	0	SC	0	3.45117	0	34.01727	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	326.9	0	SC	0	3.45075	0	34.01336	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	327.9	0	SC	0	3.45200	0	34.02314	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	328.9	0	SC	0	3.44867	0	34.02526	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	329.9	0	SC	0	3.45000	0	34.02264	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	330.9	0	SC	0	3.45099	0	34.02097	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	331.9	0	SC	0	3.44800	0	34.02567	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	332.9	0	SC	0	3.44533	0	34.02657	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	333.9	0	SC	0	3.44449	0	34.02858	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	334.8	0	SC	0	3.44800	0	34.01994	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	335.8	0	SC	0	3.44387	0	34.03506	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	336.8	0	SC	0	3.44600	0	34.03547	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	337.8	0	SC	0	3.44400	0	34.03286	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	338.8	0	SC	0	3.43950	0	34.03980	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	339.8	0	SC	0	3.44100	0	34.04114	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	340.8	0	SC	0	3.44100	0	34.03436	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	341.8	0	SC	0	3.43628	0	34.03757	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	342.8	0	SC	0	3.43950	0	34.03423	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	343.7	0	SC	0	3.43628	0	34.03505	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	344.7	0	SC	0	3.43700	0	34.04052	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	345.7	0	SC	0	3.43800	0	34.03896	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	346.7	0	SC	0	3.43557	0	34.03862	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	347.7	0	SC	0	3.43450	0	34.04102	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	348.7	0	SC	0	3.42950	0	34.04580	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	349.7	0	SC	0	3.43057	0	34.04669	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	350.7	0	SC	0	3.43000	0	34.05085	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	351.7	0	SC	0	3.42900	0	34.05546	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	352.7	0	SC	0	3.43000	0	34.05184	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	353.6	0	SC	0	3.42950	0	34.05246	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	354.6	0	SC	0	3.43100	0	34.04763	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	355.6	0	SC	0	3.42800	0	34.05235	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	356.6	0	SC	0	3.42460	0	34.05743	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	357.6	0	SC	0	3.42400	0	34.05442	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	358.6	0	SC	0	3.42300	0	34.05671	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	359.6	0	SC	0	3.42357	0	34.05748	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	360.6	0	SC	0	3.41933	0	34.05596	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	361.6	0	SC	0	3.42000	0	34.05956	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	362.6	0	SC	0	3.42000	0	34.05900	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	363.5	0	SC	0	3.41850	0	34.05692	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	364.5	0	SC	0	3.41600	0	34.06080	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	365.5	0	SC	0	3.41182	0	34.06292	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	366.5	0	SC	0	3.41200	0	34.06535	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	367.5	0	SC	0	3.40933	0	34.06622	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	368.5	0	SC	0	3.40700	0	34.07142	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	369.5	0	SC	0	3.40599	0	34.07815	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	370.5	0	SC	0	3.40599	0	34.07967	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	371.5	0	SC	0	3.40266	0	34.07269	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	372.5	0	SC	0	3.40400	0	34.07251	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	373.4	0	SC	0	3.40314	0	34.07287	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	374.4	0	SC	0	3.40300	0	34.07457	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	375.4	0	SC	0	3.39850	0	34.07840	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	376.4	0	SC	0	3.39933	0	34.07872	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	377.4	0	SC	0	3.39799	0	34.08439	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	378.4	0	SC	0	3.39767	0	34.08279	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	379.4	0	SC	0	3.39700	0	34.08021	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	380.4	0	SC	0	3.39600	0	34.08248	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	381.4	0	SC	0	3.39475	0	34.08384	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	382.3	0	SC	0	3.39200	0	34.08392	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	383.3	0	SC	0	3.39517	0	34.08108	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	384.3	0	SC	0	3.39600	0	34.07970	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	385.3	0	SC	0	3.39300	0	34.07914	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	386.3	0	SC	0	3.39182	0	34.08638	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	387.3	0	SC	0	3.38700	0	34.09053	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	388.3	0	SC	0	3.38870	0	34.08882	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	389.3	0	SC	0	3.38000	0	34.09741	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	390.3	0	SC	0	3.38217	0	34.09266	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	391.3	0	SC	0	3.38140	0	34.09016	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	392.2	0	SC	0	3.37799	0	34.09111	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	393.2	0	SC	0	3.37799	0	34.09470	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	394.2	0	SC	0	3.37700	0	34.09943	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	395.2	0	SC	0	3.37582	0	34.09317	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	396.2	0	SC	0	3.37399	0	34.09938	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	397.2	0	SC	0	3.37300	0	34.09986	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	398.2	0	SC	0	3.36999	0	34.10242	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	399.2	0	SC	0	3.37125	0	34.09759	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	400.2	0	SC	0	3.36857	0	34.09914	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	401.2	0	SC	0	3.36625	0	34.10175	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	402.1	0	SC	0	3.36800	0	34.10248	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	403.1	0	SC	0	3.36599	0	34.10202	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	404.1	0	SC	0	3.36599	0	34.10352	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	405.1	0	SC	0	3.36300	0	34.10607	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	406.1	0	SC	0	3.36100	4	34.10764	4
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	407.1	0	SC	0	3.36100	4	34.10297	4
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	408.1	0	SC	0	3.35799	0	34.10771	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	409.1	0	SC	0	3.35625	0	34.11059	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	410.1	0	SC	0	3.35429	0	34.11025	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	411.0	0	SC	0	3.34875	0	34.11215	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	412.0	0	SC	0	3.35167	0	34.11294	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	413.0	0	SC	0	3.35083	4	34.10980	4
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	414.0	0	SC	0	3.35375	4	34.10526	4
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	415.0	0	SC	0	3.34999	0	34.11387	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	416.0	0	SC	0	3.34999	0	34.11330	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	417.0	0	SC	0	3.34833	0	34.11377	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	418.0	0	SC	0	3.34625	0	34.11364	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	419.0	0	SC	0	3.34480	0	34.11771	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	420.0	0	SC	0	3.34382	0	34.11512	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	420.9	0	SC	0	3.34139	0	34.11818	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	421.9	0	SC	0	3.34157	0	34.11571	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	422.9	0	SC	0	3.34199	0	34.11809	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	423.9	0	SC	0	3.34139	0	34.11452	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	424.9	0	SC	0	3.34020	0	34.11518	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	425.9	0	SC	0	3.33399	4	34.12735	4
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	426.9	0	SC	0	3.33650	4	34.12167	4
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	427.9	0	SC	0	3.33317	0	34.12383	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	428.9	0	SC	0	3.33200	0	34.12171	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	429.8	0	SC	0	3.33000	0	34.12328	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	430.8	0	SC	0	3.32700	0	34.12795	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	431.8	0	SC	0	3.32756	0	34.12651	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	432.8	0	SC	0	3.32800	0	34.12585	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	433.8	0	SC	0	3.32700	4	34.13251	4
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	434.8	0	SC	0	3.32400	4	34.12280	4
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	435.8	0	SC	0	3.32274	0	34.13134	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	436.8	0	SC	0	3.32150	0	34.12950	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	437.8	0	SC	0	3.31567	0	34.13856	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	438.7	0	SC	0	3.31483	0	34.13546	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	439.7	0	SC	0	3.31525	0	34.13318	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	440.7	0	SC	0	3.31817	0	34.13249	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	441.7	0	SC	0	3.31600	0	34.13567	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	442.7	0	SC	0	3.31567	0	34.13240	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	443.7	0	SC	0	3.31300	4	34.13982	4
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	444.7	0	SC	0	3.31650	4	34.13297	4
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	445.7	0	SC	0	3.31400	0	34.13078	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	446.7	0	SC	0	3.31100	0	34.13414	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	447.7	0	SC	0	3.30600	0	34.14302	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	448.6	0	SC	0	3.30650	4	34.14404	4
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	449.6	0	SC	0	3.30817	4	34.13660	4
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	450.6	0	SC	0	3.30650	0	34.13776	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	451.6	0	SC	0	3.30500	4	34.14192	4
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	452.6	0	SC	0	3.30580	4	34.13641	4
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	453.6	0	SC	0	3.30200	4	34.14607	4
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	454.6	0	SC	0	3.30250	4	34.13723	4
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	455.6	0	SC	0	3.30400	0	34.14038	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	456.6	0	SC	0	3.29717	0	34.14785	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	457.5	0	SC	0	3.29514	0	34.14822	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	458.5	0	SC	0	3.29299	0	34.14669	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	459.5	0	SC	0	3.29000	0	34.15133	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	460.5	0	SC	0	3.29100	0	34.15390	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	461.5	0	SC	0	3.28966	0	34.15126	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	462.5	0	SC	0	3.28700	0	34.15083	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	463.5	0	SC	0	3.28600	0	34.15343	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	464.5	0	SC	0	3.28633	0	34.15148	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	465.5	0	SC	0	3.28657	0	34.15148	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	466.4	0	SC	0	3.28400	0	34.15391	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	467.4	0	SC	0	3.28424	0	34.15471	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	468.4	0	SC	0	3.27882	0	34.15720	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	469.4	0	SC	0	3.27600	0	34.16068	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	470.4	0	SC	0	3.27514	0	34.15930	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	471.4	0	SC	0	3.27467	0	34.16179	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	472.4	0	SC	0	3.27500	0	34.15808	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	473.4	0	SC	0	3.27600	0	34.15656	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	474.4	0	SC	0	3.27200	0	34.16439	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	475.4	0	SC	0	3.26966	4	34.16838	4
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	476.3	0	SC	0	3.27014	4	34.16436	4
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	477.3	0	SC	0	3.26966	0	34.16727	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	478.3	0	SC	0	3.26300	0	34.16958	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	479.3	0	SC	0	3.26183	0	34.16579	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	480.3	0	SC	0	3.25900	0	34.17513	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	481.3	0	SC	0	3.25940	0	34.17179	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	482.3	0	SC	0	3.25817	0	34.17669	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	483.3	0	SC	0	3.25820	0	34.17612	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	484.3	0	SC	0	3.25450	4	34.17689	4
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	485.2	0	SC	0	3.25820	4	34.17091	4
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	486.2	0	SC	0	3.25575	0	34.17443	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	487.2	0	SC	0	3.25450	0	34.17525	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	488.2	0	SC	0	3.25325	0	34.17341	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	489.2	0	SC	0	3.25299	0	34.17010	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	490.2	0	SC	0	3.25200	0	34.17680	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	491.2	0	SC	0	3.25116	0	34.17579	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	492.2	0	SC	0	3.24950	0	34.17529	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	493.2	0	SC	0	3.24867	4	34.18077	4
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	494.1	0	SC	0	3.24499	4	34.17584	4
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	495.1	0	SC	0	3.24499	0	34.17529	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	496.1	0	SC	0	3.24450	4	34.17575	4
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	497.1	0	SC	0	3.24075	4	34.16628	4
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	498.1	0	SC	0	3.23867	4	34.17827	4
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	499.1	0	SC	0	3.23699	4	34.16919	4
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	500.1	0	SC	0	3.23950	0	34.17643	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	501.1	0	SC	0	3.23200	4	34.17857	4
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	502.1	0	SC	0	3.23500	4	34.17386	4
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	503.0	0	SC	0	3.23283	0	34.17662	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	504.0	0	SC	0	3.22700	0	34.18389	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	505.0	0	SC	0	3.22300	4	34.18483	4
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	506.0	0	SC	0	3.22700	4	34.18118	4
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	507.0	0	SC	0	3.22499	0	34.18580	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	508.0	0	SC	0	3.22450	4	34.18786	4
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	509.0	0	SC	0	3.22499	4	34.18270	4
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	510.0	0	SC	0	3.22414	0	34.18127	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	511.0	0	SC	0	3.22050	0	34.18528	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	511.9	0	SC	0	3.21840	0	34.18596	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	512.9	0	SC	0	3.22000	0	34.18308	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	513.9	0	SC	0	3.21550	0	34.19243	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	514.9	0	SC	0	3.21475	0	34.18917	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	515.9	0	SC	0	3.21600	0	34.18743	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	516.9	0	SC	0	3.20725	4	34.20128	4
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	517.9	0	SC	0	3.20933	4	34.19162	4
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	518.9	0	SC	0	3.20850	4	34.19367	4
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	519.9	0	SC	0	3.20600	4	34.18716	4
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	520.8	0	SC	0	3.20267	0	34.18668	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	521.8	0	SC	0	3.19900	0	34.19068	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	522.8	0	SC	0	3.19849	0	34.19435	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	523.8	0	SC	0	3.19725	4	34.19513	4
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	524.8	0	SC	0	3.19475	4	34.18941	4
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	525.8	0	SC	0	3.19475	0	34.19147	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	526.8	0	SC	0	3.19300	0	34.20057	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	527.8	0	SC	0	3.18600	4	34.20478	4
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	528.8	0	SC	0	3.18600	4	34.19911	4
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	529.7	0	SC	0	3.18300	0	34.20124	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	530.7	0	SC	0	3.18400	0	34.20164	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	531.7	0	SC	0	3.18350	4	34.20528	4
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	532.7	0	SC	0	3.18500	4	34.19952	4
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	533.7	0	SC	0	3.18300	4	34.19498	4
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	534.7	0	SC	0	3.17983	0	34.20325	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	535.7	0	SC	0	3.17950	0	34.19966	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	536.7	0	SC	0	3.17520	0	34.20156	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	537.7	0	SC	0	3.17375	0	34.19949	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	538.6	0	SC	0	3.17400	0	34.19965	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	539.6	0	SC	0	3.17083	0	34.20655	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	540.6	0	SC	0	3.17000	0	34.20433	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	541.6	0	SC	0	3.17000	0	34.20131	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	542.6	0	SC	0	3.16700	0	34.20494	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	543.6	0	SC	0	3.16900	0	34.20441	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	544.6	0	SC	0	3.16917	0	34.20231	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	545.6	0	SC	0	3.16832	0	34.20433	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	546.6	0	SC	0	3.15999	0	34.20908	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	547.5	0	SC	0	3.15929	0	34.20715	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	548.5	0	SC	0	3.15800	0	34.20914	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	549.5	0	SC	0	3.15583	0	34.21367	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	550.5	0	SC	0	3.15625	4	34.21095	4
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	551.5	0	SC	0	3.15750	4	34.20650	4
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	552.5	0	SC	0	3.15416	0	34.21552	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	553.5	0	SC	0	3.15375	0	34.21455	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	554.5	0	SC	0	3.15250	0	34.21796	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	555.5	0	SC	0	3.14333	0	34.21504	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	556.4	0	SC	0	3.13760	0	34.21598	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	557.4	0	SC	0	3.13760	0	34.22170	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	558.4	0	SC	0	3.13150	4	34.22410	4
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	559.4	0	SC	0	3.13400	4	34.21662	4
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	560.4	0	SC	0	3.13199	0	34.22392	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	561.4	0	SC	0	3.12733	4	34.22176	4
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	562.4	0	SC	0	3.12650	4	34.21689	4
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	563.4	0	SC	0	3.12525	0	34.21720	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	564.4	0	SC	0	3.12525	0	34.21937	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	565.3	0	SC	0	3.12399	0	34.22138	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	566.3	0	SC	0	3.11999	0	34.22191	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	567.3	0	SC	0	3.12257	0	34.22030	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	568.3	0	SC	0	3.11900	0	34.22295	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	569.3	0	SC	0	3.11525	0	34.22459	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	570.3	0	SC	0	3.11900	0	34.22395	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	571.3	0	SC	0	3.11650	0	34.22225	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	572.3	0	SC	0	3.11150	0	34.22564	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	573.3	0	SC	0	3.10799	0	34.22986	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	574.2	0	SC	0	3.10100	0	34.22941	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	575.2	0	SC	0	3.10100	0	34.22678	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	576.2	0	SC	0	3.09660	0	34.23095	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	577.2	0	SC	0	3.09440	0	34.23272	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	578.2	0	SC	0	3.09175	0	34.23804	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	579.2	0	SC	0	3.08925	0	34.23762	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	580.2	0	SC	0	3.09100	0	34.24091	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	581.2	0	SC	0	3.08800	0	34.23783	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	582.2	0	SC	0	3.09100	0	34.23571	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	583.1	0	SC	0	3.08967	0	34.23422	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	584.1	0	SC	0	3.09000	0	34.23573	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	585.1	0	SC	0	3.08925	0	34.23962	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	586.1	0	SC	0	3.08800	0	34.23949	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	587.1	0	SC	0	3.08425	0	34.24120	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	588.1	0	SC	0	3.08425	0	34.24065	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	589.1	0	SC	0	3.08549	0	34.23880	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	590.1	0	SC	0	3.08600	0	34.23673	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	591.1	0	SC	0	3.08050	4	34.24574	4
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	592.0	0	SC	0	3.07700	4	34.23487	4
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	593.0	0	SC	0	3.07300	0	34.23695	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	594.0	0	SC	0	3.07550	0	34.23633	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	595.0	0	SC	0	3.07400	4	34.24261	4
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	596.0	0	SC	0	3.07467	4	34.23781	4
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	597.0	0	SC	0	3.07300	0	34.23996	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	598.0	0	SC	0	3.06967	0	34.23865	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	599.0	0	SC	0	3.07000	0	34.23851	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	599.9	0	SC	0	3.06800	4	34.24370	4
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	600.9	0	SC	0	3.06700	4	34.23643	4
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	601.9	0	SC	0	3.06425	0	34.24397	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	602.9	0	SC	0	3.06175	0	34.24603	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	603.9	0	SC	0	3.06425	4	34.24805	4
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	604.9	0	SC	0	3.06200	4	34.24370	4
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	605.9	0	SC	0	3.05925	0	34.24456	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	606.9	0	SC	0	3.06200	0	34.24681	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	607.9	0	SC	0	3.05625	0	34.25190	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	608.8	0	SC	0	3.05500	4	34.25527	4
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	609.8	0	SC	0	3.05440	4	34.25118	4
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	610.8	0	SC	0	3.05075	4	34.25602	4
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	611.8	0	SC	0	3.05200	4	34.25157	4
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	612.8	0	SC	0	3.04949	0	34.25108	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	613.8	0	SC	0	3.04867	0	34.25584	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	614.8	0	SC	0	3.04783	4	34.25610	4
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	615.8	0	SC	0	3.04949	4	34.24949	4
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	616.8	0	SC	0	3.04825	4	34.24506	4
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	617.7	0	SC	0	3.04533	4	34.25373	4
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	618.7	0	SC	0	3.04400	4	34.24698	4
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	619.7	0	SC	0	3.04325	0	34.25910	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	620.7	0	SC	0	3.04500	0	34.25734	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	621.7	0	SC	0	3.04533	4	34.25847	4
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	622.7	0	SC	0	3.04325	4	34.25241	4
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	623.7	0	SC	0	3.04200	0	34.25577	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	624.7	0	SC	0	3.04200	0	34.25355	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	625.7	0	SC	0	3.04200	0	34.25369	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	626.6	0	SC	0	3.04450	0	34.25415	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	627.6	0	SC	0	3.04325	0	34.25493	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	628.6	0	SC	0	3.04200	0	34.25569	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	629.6	0	SC	0	3.03824	0	34.25401	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	630.6	0	SC	0	3.03899	4	34.25627	4
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	631.6	0	SC	0	3.04000	4	34.25053	4
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	632.6	0	SC	0	3.04100	0	34.25514	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	633.6	0	SC	0	3.03899	4	34.26503	4
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	634.5	0	SC	0	3.04033	4	34.25689	4
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	635.5	0	SC	0	3.03700	0	34.25989	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	636.5	0	SC	0	3.03600	4	34.27080	4
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	637.5	0	SC	0	3.03450	4	34.25883	4
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	638.5	0	SC	0	3.03325	4	34.25442	4
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	639.5	0	SC	0	3.03499	4	34.25784	4
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	640.5	0	SC	0	3.03300	4	34.25312	4
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	641.5	0	SC	0	3.03450	0	34.25592	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	642.5	0	SC	0	3.03200	0	34.26318	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	643.4	0	SC	0	3.03325	0	34.26486	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	644.4	0	SC	0	3.02699	0	34.27194	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	645.4	0	SC	0	3.03075	4	34.26902	4
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	646.4	0	SC	0	3.02500	4	34.26048	4
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	647.4	0	SC	0	3.02200	0	34.25893	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	648.4	0	SC	0	3.02075	0	34.26490	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	649.4	0	SC	0	3.01950	0	34.26577	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	650.4	0	SC	0	3.01899	0	34.26260	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	651.3	0	SC	0	3.01824	0	34.26598	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	652.3	0	SC	0	3.01300	0	34.27270	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	653.3	0	SC	0	3.01550	0	34.27306	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	654.3	0	SC	0	3.01300	4	34.27171	4
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	655.3	0	SC	0	3.01700	4	34.26830	4
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	656.3	0	SC	0	3.01400	0	34.26781	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	657.3	0	SC	0	3.01099	0	34.27145	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	658.3	0	SC	0	3.00850	0	34.27512	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	659.3	0	SC	0	3.00725	0	34.27335	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	660.2	0	SC	0	3.00699	0	34.27207	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	661.2	0	SC	0	3.00500	0	34.27364	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	662.2	0	SC	0	3.00000	4	34.28046	4
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	663.2	0	SC	0	2.99850	4	34.26836	4
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	664.2	0	SC	0	2.99267	0	34.27742	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	665.2	0	SC	0	2.99183	0	34.27776	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	666.2	0	SC	0	2.98600	0	34.28334	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	667.2	0	SC	0	2.98433	4	34.28465	4
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	668.2	0	SC	0	2.98500	4	34.27439	4
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	669.1	0	SC	0	2.98433	0	34.27320	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	670.1	0	SC	0	2.98000	0	34.27449	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	671.1	0	SC	0	2.98100	0	34.27394	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	672.1	0	SC	0	2.97671	0	34.27719	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	673.1	0	SC	0	2.97850	0	34.27894	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	674.1	0	SC	0	2.97425	0	34.28211	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	675.1	0	SC	0	2.97425	0	34.28160	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	676.1	0	SC	0	2.97580	0	34.27995	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	677.0	0	SC	0	2.96875	0	34.28106	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	678.0	0	SC	0	2.96750	0	34.28188	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	679.0	0	SC	0	2.96666	0	34.28312	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	680.0	0	SC	0	2.96200	4	34.29032	4
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	681.0	0	SC	0	2.96100	4	34.28461	4
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	682.0	0	SC	0	2.96083	4	34.28416	4
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	683.0	0	SC	0	2.95900	4	34.27936	4
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	684.0	0	SC	0	2.95583	0	34.28495	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	684.9	0	SC	0	2.95249	0	34.28620	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	685.9	0	SC	0	2.95100	0	34.28625	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	686.9	0	SC	0	2.95125	0	34.28910	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	687.9	0	SC	0	2.95100	0	34.28930	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	688.9	0	SC	0	2.95125	0	34.28802	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	689.9	0	SC	0	2.95100	0	34.28619	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	690.9	0	SC	0	2.94900	0	34.29195	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	691.9	0	SC	0	2.94875	0	34.28905	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	692.9	0	SC	0	2.94833	0	34.28814	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	693.8	0	SC	0	2.94833	0	34.28587	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	694.8	0	SC	0	2.94833	4	34.28712	4
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	695.8	0	SC	0	2.94833	4	34.28312	4
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	696.8	0	SC	0	2.94625	4	34.28653	4
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	697.8	0	SC	0	2.94750	4	34.28213	4
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	698.8	0	SC	0	2.94800	0	34.28252	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	699.8	0	SC	0	2.94200	0	34.29248	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	700.8	0	SC	0	2.94000	0	34.28922	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	701.7	0	SC	0	2.94375	0	34.28640	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	702.7	0	SC	0	2.94167	0	34.28986	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	703.7	0	SC	0	2.93875	0	34.28814	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	704.7	0	SC	0	2.93700	0	34.29132	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	705.7	0	SC	0	2.93200	4	34.29948	4
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	706.7	0	SC	0	2.93140	4	34.29172	4
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	707.7	0	SC	0	2.93200	0	34.29308	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	708.7	0	SC	0	2.93100	0	34.29097	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	709.7	0	SC	0	2.93200	0	34.29207	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	710.6	0	SC	0	2.93380	0	34.29533	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	711.6	0	SC	0	2.93000	0	34.29399	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	712.6	0	SC	0	2.92800	0	34.29835	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	713.6	0	SC	0	2.92843	0	34.29708	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	714.6	0	SC	0	2.92775	0	34.29654	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	715.6	0	SC	0	2.92650	4	34.29728	4
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	716.6	0	SC	0	2.92775	4	34.29295	4
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	717.6	0	SC	0	2.92483	0	34.30148	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	718.5	0	SC	0	2.92483	4	34.30268	4
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	719.5	0	SC	0	2.92567	4	34.29605	4
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	720.5	0	SC	0	2.92150	0	34.30340	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	721.5	0	SC	0	2.92275	0	34.30075	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	722.5	0	SC	0	2.92025	0	34.30024	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	723.5	0	SC	0	2.91900	4	34.30100	4
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	724.5	0	SC	0	2.91649	4	34.29533	4
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	725.5	0	SC	0	2.91700	4	34.30105	4
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	726.4	0	SC	0	2.91700	4	34.29424	4
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	727.4	0	SC	0	2.91399	0	34.29552	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	728.4	0	SC	0	2.91700	4	34.29937	4
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	729.4	0	SC	0	2.91399	4	34.29012	4
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	730.4	0	SC	0	2.91200	0	34.29745	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	731.4	0	SC	0	2.90800	0	34.29696	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	732.4	0	SC	0	2.90733	0	34.30000	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	733.4	0	SC	0	2.90700	0	34.29910	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	734.4	0	SC	0	2.90524	0	34.30188	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	735.3	0	SC	0	2.90650	0	34.30006	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	736.3	0	SC	0	2.90524	0	34.30354	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	737.3	0	SC	0	2.90257	4	34.30282	4
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	738.3	0	SC	0	2.90275	4	34.29735	4
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	739.3	0	SC	0	2.90100	0	34.30016	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	740.3	0	SC	0	2.89775	0	34.30415	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	741.3	0	SC	0	2.89567	0	34.30751	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	742.3	0	SC	0	2.89500	0	34.30597	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	743.2	0	SC	0	2.89160	0	34.30798	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	744.2	0	SC	0	2.88999	0	34.31189	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	745.2	0	SC	0	2.88999	0	34.31149	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	746.2	0	SC	0	2.89125	4	34.31041	4
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	747.2	0	SC	0	2.88425	4	34.30164	4
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	748.2	0	SC	0	2.88550	0	34.30758	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	749.2	0	SC	0	2.88674	0	34.31101	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	750.2	0	SC	0	2.88400	4	34.31438	4
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	751.1	0	SC	0	2.88175	4	34.31004	4
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	752.1	0	SC	0	2.88100	4	34.30398	4
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	753.1	0	SC	0	2.88175	0	34.30112	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	754.1	0	SC	0	2.87925	0	34.30323	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	755.1	0	SC	0	2.87633	4	34.31357	4
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	756.1	0	SC	0	2.87600	4	34.30930	4
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	757.1	0	SC	0	2.87550	0	34.30826	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	758.1	0	SC	0	2.87425	0	34.30899	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	759.0	0	SC	0	2.87425	0	34.31383	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	760.0	0	SC	0	2.87100	0	34.31249	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	761.0	0	SC	0	2.86800	0	34.30889	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	762.0	0	SC	0	2.86800	0	34.31697	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	763.0	0	SC	0	2.86550	0	34.32084	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	764.0	0	SC	0	2.86550	4	34.32036	4
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	765.0	0	SC	0	2.86400	4	34.31304	4
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	766.0	0	SC	0	2.86199	0	34.32301	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	767.0	0	SC	0	2.86050	4	34.32141	4
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	767.9	0	SC	0	2.85925	4	34.31187	4
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	768.9	0	SC	0	2.85400	0	34.31316	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	769.9	0	SC	0	2.85100	0	34.31864	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	770.9	0	SC	0	2.85060	0	34.31779	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	771.9	0	SC	0	2.84850	0	34.31585	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	772.9	0	SC	0	2.84700	0	34.31948	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	773.9	0	SC	0	2.84450	0	34.31646	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	774.9	0	SC	0	2.84325	0	34.31990	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	775.8	0	SC	0	2.84575	4	34.31675	4
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	776.8	0	SC	0	2.84400	4	34.30703	4
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	777.8	0	SC	0	2.84033	0	34.31179	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	778.8	0	SC	0	2.84033	4	34.32176	4
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	779.8	0	SC	0	2.83450	4	34.31602	4
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	780.8	0	SC	0	2.83450	0	34.31637	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	781.8	0	SC	0	2.83000	0	34.32133	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	782.8	0	SC	0	2.82800	0	34.31870	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	783.7	0	SC	0	2.82575	0	34.32579	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	784.7	0	SC	0	2.82300	4	34.32300	4
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	785.7	0	SC	0	2.82300	4	34.31617	4
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	786.7	0	SC	0	2.82600	0	34.32089	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	787.7	0	SC	0	2.82200	0	34.32592	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	788.7	0	SC	0	2.81900	4	34.32296	4
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	789.7	0	SC	0	2.81783	4	34.31883	4
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	790.7	0	SC	0	2.81700	0	34.31569	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	791.6	0	SC	0	2.81366	0	34.32216	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	792.6	0	SC	0	2.81500	0	34.32310	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	793.6	0	SC	0	2.81533	0	34.32116	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	794.6	0	SC	0	2.81414	0	34.32108	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	795.6	0	SC	0	2.81325	0	34.31973	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	796.6	0	SC	0	2.81400	0	34.31773	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	797.6	0	SC	0	2.81175	0	34.32275	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	798.6	0	SC	0	2.81200	0	34.32198	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	799.5	0	SC	0	2.80600	0	34.32518	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	800.5	0	SC	0	2.80900	0	34.32415	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	801.5	0	SC	0	2.80367	0	34.32755	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	802.5	0	SC	0	2.80225	0	34.32764	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	803.5	0	SC	0	2.79900	0	34.32795	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	804.5	0	SC	0	2.79600	0	34.32430	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	805.5	0	SC	0	2.79400	0	34.32589	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	806.5	0	SC	0	2.79475	0	34.32821	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	807.4	0	SC	0	2.79350	0	34.32909	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	808.4	0	SC	0	2.78800	4	34.33274	4
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	809.4	0	SC	0	2.78975	4	34.32409	4
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	810.4	0	SC	0	2.78725	0	34.33150	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	811.4	0	SC	0	2.78600	4	34.33335	4
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	812.4	0	SC	0	2.78600	4	34.32858	4
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	813.4	0	SC	0	2.78000	0	34.33027	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	814.4	0	SC	0	2.77850	4	34.33863	4
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	815.3	0	SC	0	2.77933	4	34.32501	4
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	816.3	0	SC	0	2.77699	0	34.33183	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	817.3	0	SC	0	2.77699	0	34.33752	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	818.3	0	SC	0	2.77699	0	34.33492	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	819.3	0	SC	0	2.77350	4	34.33864	4
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	820.3	0	SC	0	2.77267	4	34.32953	4
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	821.3	0	SC	0	2.77224	4	34.33637	4
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	822.3	0	SC	0	2.77267	4	34.32848	4
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	823.2	0	SC	0	2.77350	0	34.33043	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	824.2	0	SC	0	2.76950	0	34.33495	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	825.2	0	SC	0	2.76499	4	34.34038	4
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	826.2	0	SC	0	2.76519	4	34.33480	4
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	827.2	0	SC	0	2.76525	0	34.33533	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	828.2	0	SC	0	2.76000	0	34.33779	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	829.2	0	SC	0	2.76000	0	34.34249	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	830.2	0	SC	0	2.76125	0	34.34069	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	831.1	0	SC	0	2.75667	0	34.34241	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	832.1	0	SC	0	2.75667	0	34.34010	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	833.1	0	SC	0	2.75625	4	34.34695	4
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	834.1	0	SC	0	2.75250	4	34.33990	4
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	835.1	0	SC	0	2.75167	4	34.35075	4
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	836.1	0	SC	0	2.75000	4	34.33112	4
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	837.1	0	SC	0	2.75187	0	34.33512	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	838.1	0	SC	0	2.75100	0	34.34150	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	839.0	0	SC	0	2.75125	4	34.33859	4
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	840.0	0	SC	0	2.75333	4	34.33252	4
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	841.0	0	SC	0	2.75200	0	34.33683	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	842.0	0	SC	0	2.74937	0	34.34557	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	843.0	0	SC	0	2.74800	0	34.34621	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	844.0	0	SC	0	2.74800	0	34.34361	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	845.0	0	SC	0	2.74625	4	34.34602	4
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	846.0	0	SC	0	2.74625	4	34.34027	4
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	846.9	0	SC	0	2.74250	0	34.33843	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	847.9	0	SC	0	2.74300	0	34.33633	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	848.9	0	SC	0	2.74099	0	34.34221	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	849.9	0	SC	0	2.74000	4	34.34654	4
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	850.9	0	SC	0	2.74000	4	34.34161	4
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	851.9	0	SC	0	2.73500	4	34.34201	4
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	852.9	0	SC	0	2.73833	4	34.33798	4
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	853.9	0	SC	0	2.73750	0	34.34010	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	854.8	0	SC	0	2.73250	0	34.34139	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	855.8	0	SC	0	2.73083	0	34.34961	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	856.8	0	SC	0	2.72974	0	34.34679	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	857.8	0	SC	0	2.72640	0	34.35088	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	858.8	0	SC	0	2.72974	0	34.34825	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	859.8	0	SC	0	2.72400	4	34.34954	4
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	860.8	0	SC	0	2.72850	4	34.34338	4
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	861.8	0	SC	0	2.72025	0	34.35155	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	862.7	0	SC	0	2.72066	0	34.35322	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	863.7	0	SC	0	2.71614	0	34.35374	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	864.7	0	SC	0	2.71650	4	34.35132	4
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	865.7	0	SC	0	2.71400	4	34.34306	4
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	866.7	0	SC	0	2.71400	0	34.34251	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	867.7	0	SC	0	2.71150	0	34.34729	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	868.7	0	SC	0	2.71025	0	34.34799	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	869.7	0	SC	0	2.70649	0	34.35234	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	870.6	0	SC	0	2.70600	0	34.35310	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	871.6	0	SC	0	2.70700	0	34.35360	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	872.6	0	SC	0	2.70525	0	34.35385	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	873.6	0	SC	0	2.70275	0	34.35860	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	874.6	0	SC	0	2.70025	4	34.36073	4
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	875.6	0	SC	0	2.70066	4	34.35196	4
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	876.6	0	SC	0	2.69733	0	34.35495	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	877.6	0	SC	0	2.69567	0	34.35611	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	878.5	0	SC	0	2.69400	0	34.35948	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	879.5	0	SC	0	2.69150	0	34.35689	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	880.5	0	SC	0	2.68900	0	34.35385	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	881.5	0	SC	0	2.68760	0	34.35428	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	882.5	0	SC	0	2.68385	0	34.35711	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	883.5	0	SC	0	2.68300	0	34.35949	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	884.5	0	SC	0	2.68500	4	34.36386	4
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	885.5	0	SC	0	2.68540	4	34.35245	4
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	886.4	0	SC	0	2.68660	0	34.35469	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	887.4	0	SC	0	2.68700	0	34.35308	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	888.4	0	SC	0	2.68167	0	34.36171	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	889.4	0	SC	0	2.68133	4	34.36153	4
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	890.4	0	SC	0	2.67967	4	34.35583	4
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	891.4	0	SC	0	2.67924	0	34.36096	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	892.4	0	SC	0	2.67500	4	34.36600	4
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	893.3	0	SC	0	2.67675	4	34.35999	4
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	894.3	0	SC	0	2.67550	0	34.36072	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	895.3	0	SC	0	2.67400	4	34.36338	4
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	896.3	0	SC	0	2.67550	4	34.35708	4
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	897.3	0	SC	0	2.67217	0	34.36366	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	898.3	0	SC	0	2.67133	0	34.36225	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	899.3	0	SC	0	2.66925	0	34.36219	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	900.3	0	SC	0	2.67175	0	34.36422	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	901.2	0	SC	0	2.66925	0	34.36107	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	902.2	0	SC	0	2.66700	0	34.36502	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	903.2	0	SC	0	2.66425	0	34.36537	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	904.2	0	SC	0	2.66550	0	34.36699	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	905.2	0	SC	0	2.66425	0	34.36430	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	906.2	0	SC	0	2.66300	4	34.36723	4
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	907.2	0	SC	0	2.66050	4	34.36196	4
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	908.2	0	SC	0	2.65999	0	34.36098	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	909.1	0	SC	0	2.65800	0	34.36365	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	910.1	0	SC	0	2.65675	0	34.36182	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	911.1	0	SC	0	2.65800	0	34.35997	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	912.1	0	SC	0	2.65550	0	34.36211	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	913.1	0	SC	0	2.65467	0	34.36328	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	914.1	0	SC	0	2.65467	4	34.36624	4
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	915.1	0	SC	0	2.65550	4	34.36043	4
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	916.1	0	SC	0	2.64967	4	34.37050	4
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	917.0	0	SC	0	2.65100	4	34.36582	4
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	918.0	0	SC	0	2.65300	0	34.36534	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	919.0	0	SC	0	2.65175	0	34.36242	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	920.0	0	SC	0	2.65050	0	34.36580	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	921.0	0	SC	0	2.65300	0	34.36581	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	922.0	0	SC	0	2.64925	0	34.36606	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	923.0	0	SC	0	2.64775	0	34.36456	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	923.9	0	SC	0	2.64500	0	34.36436	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	924.9	0	SC	0	2.64074	0	34.37352	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	925.9	0	SC	0	2.64067	0	34.37485	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	926.9	0	SC	0	2.63700	0	34.37476	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	927.9	0	SC	0	2.63900	0	34.37280	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	928.9	0	SC	0	2.63575	0	34.37420	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	929.9	0	SC	0	2.63500	0	34.37810	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	930.9	0	SC	0	2.63300	0	34.37551	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	931.8	0	SC	0	2.63199	4	34.37653	4
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	932.8	0	SC	0	2.63199	4	34.36739	4
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	933.8	0	SC	0	2.63100	4	34.37597	4
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	934.8	0	SC	0	2.63100	4	34.36926	4
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	935.8	0	SC	0	2.62950	4	34.37710	4
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	936.8	0	SC	0	2.62700	4	34.36619	4
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	937.8	0	SC	0	2.62783	0	34.36998	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	938.8	0	SC	0	2.62367	0	34.37567	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	939.7	0	SC	0	2.62399	0	34.37407	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	940.7	0	SC	0	2.62500	0	34.37034	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	941.7	0	SC	0	2.62700	0	34.36880	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	942.7	0	SC	0	2.61899	0	34.37778	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	943.7	0	SC	0	2.61950	4	34.37915	4
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	944.7	0	SC	0	2.61866	4	34.37429	4
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	945.7	0	SC	0	2.61324	0	34.37602	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	946.6	0	SC	0	2.61574	0	34.37546	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	947.6	0	SC	0	2.61450	0	34.37888	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	948.6	0	SC	0	2.61367	4	34.38107	4
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	949.6	0	SC	0	2.61367	4	34.37701	4
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	950.6	0	SC	0	2.61099	0	34.37788	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	951.6	0	SC	0	2.61075	0	34.38073	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	952.6	0	SC	0	2.61057	0	34.38121	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	953.6	0	SC	0	2.61000	0	34.37742	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	954.5	0	SC	0	2.61200	0	34.37618	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	955.5	0	SC	0	2.60699	0	34.37751	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	956.5	0	SC	0	2.60666	4	34.38428	4
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	957.5	0	SC	0	2.60100	4	34.37753	4
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	958.5	0	SC	0	2.60100	0	34.37868	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	959.5	0	SC	0	2.59919	0	34.37935	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	960.5	0	SC	0	2.59850	0	34.37857	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	961.5	0	SC	0	2.59600	0	34.37899	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	962.4	0	SC	0	2.59400	0	34.38127	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	963.4	0	SC	0	2.59225	0	34.38104	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	964.4	0	SC	0	2.59225	0	34.38578	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	965.4	0	SC	0	2.58766	0	34.38576	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	966.4	0	SC	0	2.58800	0	34.38555	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	967.4	0	SC	0	2.58699	4	34.39023	4
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	968.4	0	SC	0	2.58433	4	34.38419	4
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	969.3	0	SC	0	2.58475	0	34.38322	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	970.3	0	SC	0	2.58266	4	34.39017	4
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	971.3	0	SC	0	2.58224	4	34.38221	4
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	972.3	0	SC	0	2.57974	0	34.38703	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	973.3	0	SC	0	2.57974	4	34.39170	4
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	974.3	0	SC	0	2.57600	4	34.37953	4
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	975.3	0	SC	0	2.57600	0	34.38099	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	976.3	0	SC	0	2.57850	0	34.38615	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	977.2	0	SC	0	2.57475	0	34.38706	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	978.2	0	SC	0	2.57499	4	34.38679	4
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	979.2	0	SC	0	2.57225	4	34.38086	4
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	980.2	0	SC	0	2.57300	0	34.38787	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	981.2	0	SC	0	2.57200	0	34.38417	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	982.2	0	SC	0	2.57225	0	34.38179	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	983.2	0	SC	0	2.57099	0	34.38840	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	984.1	0	SC	0	2.56766	0	34.38659	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	985.1	0	SC	0	2.56849	0	34.38427	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	986.1	0	SC	0	2.56849	0	34.38373	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	987.1	0	SC	0	2.56400	0	34.38891	0
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	988.1	0	SC	0	2.56425	4	34.38987	4
@6333__1990543	010	C	09/12/1990	22:31	158.9167	49.5850	0	989.1	0	SC	0	2.56725	4	34.38622	4
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	3.0	0	SC	0	11.98967	0	32.60491	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	4.0	0	SC	0	11.98872	0	32.60777	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	5.0	0	SC	0	11.99014	0	32.60851	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	5.9	0	SC	0	11.98800	0	32.61071	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	6.9	0	SC	0	11.98800	0	32.60585	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	7.9	0	SC	0	11.98871	0	32.61210	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	8.9	0	SC	0	11.98862	0	32.61382	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	9.9	0	SC	0	11.98862	0	32.60823	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	10.9	0	SC	0	11.97363	0	32.61264	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	11.9	0	SC	0	11.94987	0	32.61428	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	12.9	0	SC	0	11.61514	0	32.65616	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	13.9	0	SC	0	11.41371	0	32.65297	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	14.9	0	SC	0	11.29988	0	32.64611	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	15.9	0	SC	0	11.26667	0	32.64416	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	16.9	0	SC	0	11.25750	0	32.64342	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	17.8	0	SC	0	11.25561	0	32.64183	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	18.8	0	SC	0	11.24463	0	32.65116	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	19.8	0	SC	0	11.21900	0	32.65052	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	20.8	0	SC	0	11.17929	0	32.65267	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	21.8	0	SC	0	11.15086	0	32.65202	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	22.8	0	SC	0	11.12062	0	32.65576	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	23.8	0	SC	0	11.07449	0	32.65707	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	24.8	0	SC	0	10.94386	0	32.66561	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	25.8	0	SC	0	10.83288	0	32.67625	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	26.8	0	SC	0	10.44650	0	32.71106	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	27.8	0	SC	0	9.78750	0	32.73821	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	28.7	0	SC	0	9.33643	0	32.75536	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	29.7	0	SC	0	9.03121	0	32.73077	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	30.7	0	SC	0	8.76512	0	32.74534	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	31.7	0	SC	0	8.48263	0	32.75508	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	32.7	0	SC	0	8.04361	0	32.78637	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	33.7	0	SC	0	7.28483	0	32.90169	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	34.7	0	SC	0	5.79625	0	33.00708	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	35.7	0	SC	0	5.29362	0	32.98571	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	36.7	0	SC	0	4.96242	0	33.00343	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	37.7	0	SC	0	4.77070	0	32.98437	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	38.7	0	SC	0	4.43300	0	32.99313	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	39.7	0	SC	0	3.66486	0	33.06877	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	40.6	0	SC	0	3.52175	0	33.05009	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	41.6	0	SC	0	3.40000	0	33.05222	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	42.6	0	SC	0	3.16324	0	33.06048	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	43.6	0	SC	0	3.06057	0	33.03055	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	44.6	0	SC	0	2.92271	0	33.06657	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	45.6	0	SC	0	2.78538	0	33.07149	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	46.6	0	SC	0	2.72174	0	33.05916	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	47.6	0	SC	0	2.61938	0	33.06696	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	48.6	0	SC	0	2.57024	0	33.06319	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	49.6	0	SC	0	2.50599	0	33.06844	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	50.6	0	SC	0	2.41180	0	33.06638	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	51.5	0	SC	0	2.29685	0	33.07525	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	52.5	0	SC	0	2.23550	0	33.07452	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	53.5	0	SC	0	2.18837	0	33.07110	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	54.5	0	SC	0	2.16675	0	33.07042	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	55.5	0	SC	0	2.12361	0	33.07212	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	56.5	0	SC	0	2.09050	0	33.06872	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	57.5	0	SC	0	2.03950	0	33.07186	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	58.5	0	SC	0	1.98571	0	33.07010	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	59.5	0	SC	0	1.96300	0	33.07569	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	60.5	0	SC	0	1.92825	0	33.07386	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	61.5	0	SC	0	1.87462	0	33.07713	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	62.5	0	SC	0	1.84438	0	33.07868	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	63.4	0	SC	0	1.79850	0	33.07907	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	64.4	0	SC	0	1.74440	0	33.07928	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	65.4	0	SC	0	1.65550	0	33.08911	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	66.4	0	SC	0	1.61185	0	33.09443	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	67.4	0	SC	0	1.57199	0	33.08783	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	68.4	0	SC	0	1.54100	0	33.08738	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	69.4	0	SC	0	1.48729	0	33.09842	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	70.4	0	SC	0	1.46136	0	33.09553	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	71.4	0	SC	0	1.45025	0	33.09583	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	72.4	0	SC	0	1.44257	0	33.09192	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	73.4	0	SC	0	1.44471	0	33.09377	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	74.3	0	SC	0	1.43125	0	33.09925	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	75.3	0	SC	0	1.38257	0	33.09597	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	76.3	0	SC	0	1.35414	0	33.10366	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	77.3	0	SC	0	1.35700	0	33.09697	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	78.3	0	SC	0	1.34771	0	33.09994	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	79.3	0	SC	0	1.33525	0	33.10110	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	80.3	0	SC	0	1.32900	0	33.10308	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	81.3	0	SC	0	1.30975	0	33.11330	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	82.3	0	SC	0	1.28267	0	33.10642	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	83.3	0	SC	0	1.25243	0	33.10984	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	84.3	0	SC	0	1.23462	0	33.11458	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	85.2	0	SC	0	1.20849	0	33.11845	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	86.2	0	SC	0	1.19086	0	33.11700	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	87.2	0	SC	0	1.18112	0	33.11486	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	88.2	0	SC	0	1.17466	0	33.11793	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	89.2	0	SC	0	1.16750	0	33.11723	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	90.2	0	SC	0	1.15137	0	33.12281	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	91.2	0	SC	0	1.13612	0	33.12335	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	92.2	0	SC	0	1.11412	0	33.12002	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	93.2	0	SC	0	1.08737	0	33.13001	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	94.2	0	SC	0	1.09070	0	33.13730	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	95.2	0	SC	0	1.07917	0	33.13126	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	96.1	0	SC	0	1.06813	0	33.13368	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	97.1	0	SC	0	1.04800	0	33.13568	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	98.1	0	SC	0	1.01143	0	33.14312	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	99.1	0	SC	0	0.99925	0	33.14612	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	100.1	0	SC	0	0.99657	0	33.15075	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	101.1	0	SC	0	0.98442	0	33.15917	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	102.1	0	SC	0	0.96166	0	33.15687	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	103.1	0	SC	0	0.92985	0	33.16418	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	104.1	0	SC	0	0.93200	0	33.16529	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	105.1	0	SC	0	0.93324	0	33.17716	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	106.1	0	SC	0	0.92957	0	33.18169	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	107.0	0	SC	0	1.00183	0	33.17918	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	108.0	0	SC	0	1.00400	0	33.20060	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	109.0	0	SC	0	0.99871	0	33.20628	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	110.0	0	SC	0	0.99362	0	33.21048	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	111.0	0	SC	0	0.98362	0	33.21092	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	112.0	0	SC	0	0.97632	0	33.21446	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	113.0	0	SC	0	0.95929	0	33.21449	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	114.0	0	SC	0	0.94200	0	33.21822	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	115.0	0	SC	0	0.94843	0	33.21554	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	116.0	0	SC	0	0.93400	0	33.22913	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	117.0	0	SC	0	0.94485	0	33.23082	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	117.9	0	SC	0	1.00786	0	33.23382	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	118.9	0	SC	0	1.10250	0	33.24926	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	119.9	0	SC	0	1.13480	0	33.25572	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	120.9	0	SC	0	1.14367	0	33.26189	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	121.9	0	SC	0	1.16120	0	33.26380	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	122.9	0	SC	0	1.18883	0	33.26373	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	123.9	0	SC	0	1.20014	0	33.26939	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	124.9	0	SC	0	1.21457	0	33.27698	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	125.9	0	SC	0	1.22525	0	33.28127	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	126.9	0	SC	0	1.26329	0	33.29435	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	127.9	0	SC	0	1.36900	0	33.29826	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	128.8	0	SC	0	1.46460	0	33.31834	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	129.8	0	SC	0	1.52400	0	33.33842	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	130.8	0	SC	0	1.55986	0	33.34573	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	131.8	0	SC	0	1.56283	0	33.35547	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	132.8	0	SC	0	1.60633	0	33.36932	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	133.8	0	SC	0	1.69814	0	33.37308	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	134.8	0	SC	0	1.77643	0	33.39539	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	135.8	0	SC	0	1.82971	0	33.40621	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	136.8	0	SC	0	1.87517	0	33.41264	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	137.8	0	SC	0	1.91686	0	33.42359	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	138.8	0	SC	0	2.01050	0	33.43238	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	139.7	0	SC	0	2.07457	0	33.44979	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	140.7	0	SC	0	2.09249	0	33.45630	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	141.7	0	SC	0	2.10814	0	33.45913	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	142.7	0	SC	0	2.14699	0	33.47075	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	143.7	0	SC	0	2.17867	0	33.47688	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	144.7	0	SC	0	2.23132	0	33.48578	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	145.7	0	SC	0	2.26878	0	33.50197	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	146.7	0	SC	0	2.29816	0	33.51535	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	147.7	0	SC	0	2.32233	0	33.51771	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	148.7	0	SC	0	2.33000	0	33.51925	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	149.7	0	SC	0	2.33400	0	33.51154	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	150.6	0	SC	0	2.34785	0	33.52143	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	151.6	0	SC	0	2.37183	0	33.52902	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	152.6	0	SC	0	2.38671	0	33.53100	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	153.6	0	SC	0	2.40742	0	33.53904	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	154.6	0	SC	0	2.47642	0	33.54389	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	155.6	0	SC	0	2.54124	0	33.55932	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	156.6	0	SC	0	2.58599	0	33.57427	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	157.6	0	SC	0	2.67317	0	33.59172	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	158.6	0	SC	0	2.71557	0	33.60517	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	159.6	0	SC	0	2.76043	0	33.61767	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	160.6	0	SC	0	2.78600	0	33.63238	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	161.5	0	SC	0	2.80912	0	33.63464	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	162.5	0	SC	0	2.81375	0	33.63844	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	163.5	0	SC	0	2.81887	0	33.63645	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	164.5	0	SC	0	2.84233	0	33.63663	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	165.5	0	SC	0	2.87238	0	33.64356	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	166.5	0	SC	0	2.89743	0	33.65701	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	167.5	0	SC	0	2.91317	0	33.66049	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	168.5	0	SC	0	2.94129	0	33.67138	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	169.5	0	SC	0	2.98214	0	33.68187	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	170.5	0	SC	0	3.00163	0	33.68809	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	171.4	0	SC	0	3.01360	0	33.68952	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	172.4	0	SC	0	3.02617	0	33.69284	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	173.4	0	SC	0	3.03867	0	33.70008	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	174.4	0	SC	0	3.05217	0	33.70114	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	175.4	0	SC	0	3.06300	0	33.70455	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	176.4	0	SC	0	3.06800	0	33.71424	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	177.4	0	SC	0	3.09020	0	33.71886	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	178.4	0	SC	0	3.11500	0	33.71951	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	179.4	0	SC	0	3.12982	0	33.72842	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	180.4	0	SC	0	3.13486	0	33.73603	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	181.4	0	SC	0	3.13700	0	33.74061	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	182.3	0	SC	0	3.14250	0	33.74213	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	183.3	0	SC	0	3.16188	0	33.74476	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	184.3	0	SC	0	3.17900	0	33.74643	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	185.3	0	SC	0	3.18850	0	33.75227	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	186.3	0	SC	0	3.20957	0	33.75495	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	187.3	0	SC	0	3.21699	0	33.76296	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	188.3	0	SC	0	3.21720	0	33.76647	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	189.3	0	SC	0	3.23183	0	33.76555	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	190.3	0	SC	0	3.24499	0	33.77157	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	191.3	0	SC	0	3.26275	0	33.77797	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	192.2	0	SC	0	3.27086	0	33.78561	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	193.2	0	SC	0	3.27467	0	33.78432	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	194.2	0	SC	0	3.28716	0	33.79148	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	195.2	0	SC	0	3.30480	0	33.79359	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	196.2	0	SC	0	3.31542	0	33.80135	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	197.2	0	SC	0	3.32566	0	33.80329	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	198.2	0	SC	0	3.32900	0	33.80391	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	199.2	0	SC	0	3.33149	0	33.81068	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	200.2	0	SC	0	3.34349	0	33.81316	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	201.2	0	SC	0	3.34929	0	33.82248	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	202.2	0	SC	0	3.34999	0	33.81828	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	203.1	0	SC	0	3.35083	0	33.81857	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	204.1	0	SC	0	3.35188	0	33.82298	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	205.1	0	SC	0	3.35417	0	33.82437	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	206.1	0	SC	0	3.35938	0	33.82962	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	207.1	0	SC	0	3.36000	0	33.82582	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	208.1	0	SC	0	3.36611	0	33.83385	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	209.1	0	SC	0	3.37214	0	33.83567	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	210.1	0	SC	0	3.37825	0	33.83876	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	211.1	0	SC	0	3.38000	0	33.84803	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	212.1	0	SC	0	3.38743	0	33.84766	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	213.0	0	SC	0	3.39350	0	33.84452	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	214.0	0	SC	0	3.39412	0	33.85239	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	215.0	0	SC	0	3.39850	0	33.85373	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	216.0	0	SC	0	3.40314	0	33.85724	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	217.0	0	SC	0	3.40599	0	33.85681	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	218.0	0	SC	0	3.41017	0	33.86060	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	219.0	0	SC	0	3.41242	0	33.85770	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	220.0	0	SC	0	3.41200	0	33.86170	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	221.0	0	SC	0	3.41267	0	33.86672	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	222.0	0	SC	0	3.41767	0	33.86786	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	223.0	0	SC	0	3.42117	0	33.86710	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	223.9	0	SC	0	3.42250	0	33.86907	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	224.9	0	SC	0	3.42900	0	33.86919	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	225.9	0	SC	0	3.43129	0	33.87041	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	226.9	0	SC	0	3.43200	0	33.86917	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	227.9	0	SC	0	3.43270	0	33.87078	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	228.9	0	SC	0	3.43137	0	33.87129	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	229.9	0	SC	0	3.43137	0	33.87850	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	230.9	0	SC	0	3.43283	0	33.87645	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	231.9	0	SC	0	3.43414	0	33.87754	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	232.9	0	SC	0	3.43771	0	33.88356	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	233.8	0	SC	0	3.44033	0	33.88767	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	234.8	0	SC	0	3.44056	0	33.88829	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	235.8	0	SC	0	3.43950	0	33.89260	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	236.8	0	SC	0	3.44200	0	33.89590	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	237.8	0	SC	0	3.44557	0	33.89776	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	238.8	0	SC	0	3.44700	0	33.90307	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	239.8	0	SC	0	3.44800	0	33.90740	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	240.8	0	SC	0	3.44867	0	33.90783	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	241.8	0	SC	0	3.44842	0	33.91033	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	242.8	0	SC	0	3.45129	0	33.91713	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	243.7	0	SC	0	3.45200	0	33.91431	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	244.7	0	SC	0	3.45324	0	33.90947	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	245.7	0	SC	0	3.45200	0	33.91239	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	246.7	0	SC	0	3.45283	0	33.91061	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	247.7	0	SC	0	3.45343	0	33.91066	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	248.7	0	SC	0	3.45343	0	33.91901	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	249.7	0	SC	0	3.45400	0	33.92054	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	250.7	0	SC	0	3.45533	0	33.92134	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	251.7	0	SC	0	3.45414	0	33.92406	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	252.7	0	SC	0	3.45450	0	33.92800	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	253.7	0	SC	0	3.45557	0	33.92438	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	254.6	0	SC	0	3.45700	0	33.92911	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	255.6	0	SC	0	3.45628	0	33.92991	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	256.6	0	SC	0	3.45700	0	33.93142	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	257.6	0	SC	0	3.45617	0	33.93217	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	258.6	0	SC	0	3.45700	0	33.93109	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	259.6	0	SC	0	3.45866	0	33.93538	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	260.6	0	SC	0	3.45700	0	33.93833	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	261.6	0	SC	0	3.45843	0	33.93627	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	262.6	0	SC	0	3.45800	0	33.93621	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	263.6	0	SC	0	3.45783	0	33.94442	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	264.5	0	SC	0	3.45771	0	33.94575	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	265.5	0	SC	0	3.45866	0	33.94759	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	266.5	0	SC	0	3.45771	0	33.94616	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	267.5	0	SC	0	3.45843	0	33.94932	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	268.5	0	SC	0	3.45950	0	33.95205	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	269.5	0	SC	0	3.45763	0	33.95477	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	270.5	0	SC	0	3.46000	0	33.95043	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	271.5	0	SC	0	3.45771	0	33.95374	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	272.5	0	SC	0	3.45950	0	33.96275	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	273.5	0	SC	0	3.46275	0	33.95755	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	274.4	0	SC	0	3.46200	0	33.95999	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	275.4	0	SC	0	3.46482	0	33.96507	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	276.4	0	SC	0	3.47466	0	33.96456	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	277.4	0	SC	0	3.47300	0	33.96406	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	278.4	0	SC	0	3.47550	0	33.96610	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	279.4	0	SC	0	3.47383	0	33.97242	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	280.4	0	SC	0	3.47550	0	33.97359	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	281.4	0	SC	0	3.47716	0	33.97815	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	282.4	0	SC	0	3.47466	0	33.98199	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	283.4	0	SC	0	3.47466	0	33.97969	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	284.3	0	SC	0	3.47800	0	33.98384	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	285.3	0	SC	0	3.47800	0	33.98546	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	286.3	0	SC	0	3.47925	0	33.98363	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	287.3	0	SC	0	3.47871	0	33.98513	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	288.3	0	SC	0	3.47600	0	33.99004	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	289.3	0	SC	0	3.47370	0	33.98922	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	290.3	0	SC	0	3.47400	0	33.98896	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	291.3	0	SC	0	3.47133	0	33.98915	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	292.3	0	SC	0	3.46871	0	33.99874	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	293.3	0	SC	0	3.46800	0	33.99163	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	294.2	0	SC	0	3.46800	0	33.99533	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	295.2	0	SC	0	3.46400	0	34.00502	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	296.2	0	SC	0	3.46500	0	34.00519	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	297.2	0	SC	0	3.46275	0	34.00590	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	298.2	0	SC	0	3.46286	0	34.00605	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	299.2	0	SC	0	3.46229	0	34.00760	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	300.2	0	SC	0	3.45825	0	34.00193	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	301.2	0	SC	0	3.45920	0	34.00271	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	302.2	0	SC	0	3.45950	0	34.00771	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	303.2	0	SC	0	3.45783	0	34.00722	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	304.1	0	SC	0	3.45825	0	34.00688	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	305.1	0	SC	0	3.45825	0	34.00569	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	306.1	0	SC	0	3.45950	0	34.00725	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	307.1	0	SC	0	3.45450	0	33.99817	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	308.1	0	SC	0	3.45283	0	34.01485	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	309.1	0	SC	0	3.45414	0	34.01592	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	310.1	0	SC	0	3.45450	0	34.01212	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	311.1	0	SC	0	3.45400	0	34.01418	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	312.1	0	SC	0	3.45450	0	34.01620	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	313.1	0	SC	0	3.45343	0	34.01163	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	314.0	0	SC	0	3.44800	0	34.01678	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	315.0	0	SC	0	3.45011	0	34.01911	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	316.0	0	SC	0	3.45057	0	34.02624	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	317.0	0	SC	0	3.44842	0	34.02497	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	318.0	0	SC	0	3.44900	0	34.02383	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	319.0	0	SC	0	3.44200	0	34.02891	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	320.0	0	SC	0	3.44300	0	34.02290	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	321.0	0	SC	0	3.44075	0	34.02570	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	322.0	0	SC	0	3.44300	0	34.03207	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	323.0	0	SC	0	3.44033	0	34.02855	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	323.9	0	SC	0	3.43414	0	34.03176	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	324.9	0	SC	0	3.43200	0	34.03270	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	325.9	0	SC	0	3.43283	0	34.03302	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	326.9	0	SC	0	3.43032	0	34.02829	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	327.9	0	SC	0	3.43075	0	34.04018	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	328.9	0	SC	0	3.42950	0	34.04095	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	329.9	0	SC	0	3.42950	0	34.03784	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	330.9	0	SC	0	3.42700	0	34.03995	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	331.9	0	SC	0	3.42950	0	34.04196	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	332.9	0	SC	0	3.42700	0	34.04000	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	333.8	0	SC	0	3.42700	0	34.04244	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	334.8	0	SC	0	3.42442	0	34.04339	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	335.8	0	SC	0	3.42500	0	34.04105	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	336.8	0	SC	0	3.42100	0	34.03352	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	337.8	0	SC	0	3.42175	0	34.04296	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	338.8	0	SC	0	3.42199	0	34.04260	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	339.8	0	SC	0	3.42600	0	34.04826	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	340.8	0	SC	0	3.42614	0	34.05025	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	341.8	0	SC	0	3.42600	0	34.04682	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	342.8	0	SC	0	3.42199	0	34.05246	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	343.7	0	SC	0	3.42100	0	34.05983	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	344.7	0	SC	0	3.42300	0	34.06066	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	345.7	0	SC	0	3.42117	0	34.06031	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	346.7	0	SC	0	3.42017	0	34.06090	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	347.7	0	SC	0	3.41900	0	34.06133	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	348.7	0	SC	0	3.41799	0	34.06031	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	349.7	0	SC	0	3.41475	0	34.05804	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	350.7	0	SC	0	3.41171	0	34.06147	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	351.7	0	SC	0	3.40433	0	34.06787	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	352.6	0	SC	0	3.40517	0	34.06131	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	353.6	0	SC	0	3.40517	0	34.06422	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	354.6	0	SC	0	3.40517	0	34.07228	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	355.6	0	SC	0	3.40456	0	34.07362	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	356.6	0	SC	0	3.40243	0	34.07390	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	357.6	0	SC	0	3.40100	0	34.07541	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	358.6	0	SC	0	3.40171	0	34.07648	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	359.6	0	SC	0	3.40016	0	34.07487	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	360.6	0	SC	0	3.39600	0	34.07352	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	361.6	0	SC	0	3.39243	0	34.08163	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	362.5	0	SC	0	3.39182	0	34.08195	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	363.5	0	SC	0	3.38850	0	34.08321	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	364.5	0	SC	0	3.38599	0	34.08705	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	365.5	0	SC	0	3.38671	0	34.08551	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	366.5	0	SC	0	3.38382	0	34.08304	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	367.5	0	SC	0	3.38086	0	34.07804	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	368.5	0	SC	0	3.38114	0	34.08234	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	369.5	0	SC	0	3.37687	0	34.08701	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	370.5	0	SC	0	3.37500	0	34.08500	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	371.5	0	SC	0	3.36400	0	34.08809	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	372.4	0	SC	0	3.37142	0	34.08889	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	373.4	0	SC	0	3.37083	0	34.08953	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	374.4	0	SC	0	3.37071	0	34.08863	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	375.4	0	SC	0	3.36999	0	34.08590	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	376.4	0	SC	0	3.36333	0	34.09580	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	377.4	0	SC	0	3.35625	0	34.09145	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	378.4	0	SC	0	3.34999	0	34.09338	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	379.4	0	SC	0	3.34650	0	34.08764	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	380.4	0	SC	0	3.34475	0	34.08889	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	381.3	0	SC	0	3.34414	0	34.09059	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	382.3	0	SC	0	3.34157	0	34.09278	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	383.3	0	SC	0	3.33750	0	34.09848	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	384.3	0	SC	0	3.33775	0	34.09420	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	385.3	0	SC	0	3.33399	0	34.09760	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	386.3	0	SC	0	3.33600	0	34.09703	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	387.3	0	SC	0	3.33588	0	34.09584	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	388.3	0	SC	0	3.33542	0	34.09595	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	389.3	0	SC	0	3.33500	0	34.09855	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	390.3	0	SC	0	3.33650	0	34.09492	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	391.2	0	SC	0	3.33500	0	34.10166	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	392.2	0	SC	0	3.33275	0	34.10292	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	393.2	0	SC	0	3.32963	0	34.10827	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	394.2	0	SC	0	3.33043	0	34.10247	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	395.2	0	SC	0	3.32733	0	34.10788	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	396.2	0	SC	0	3.32400	0	34.11248	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	397.2	0	SC	0	3.32600	0	34.11193	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	398.2	0	SC	0	3.32525	0	34.11021	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	399.2	0	SC	0	3.32500	0	34.11404	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	400.2	0	SC	0	3.32257	0	34.11337	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	401.1	0	SC	0	3.32150	0	34.11424	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	402.1	0	SC	0	3.31983	0	34.11552	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	403.1	0	SC	0	3.31614	0	34.11859	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	404.1	0	SC	0	3.31461	4	34.12330	4
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	405.1	0	SC	0	3.31650	4	34.11734	4
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	406.1	0	SC	0	3.31567	0	34.11763	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	407.1	0	SC	0	3.31400	0	34.12234	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	408.1	0	SC	0	3.31114	0	34.12261	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	409.1	0	SC	0	3.30971	0	34.12208	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	410.0	0	SC	0	3.30971	0	34.12155	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	411.0	0	SC	0	3.30756	0	34.12329	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	412.0	0	SC	0	3.30525	0	34.12633	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	413.0	0	SC	0	3.30566	0	34.12448	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	414.0	0	SC	0	3.30383	0	34.12580	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	415.0	0	SC	0	3.30159	0	34.12586	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	416.0	0	SC	0	3.30300	0	34.12392	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	417.0	0	SC	0	3.30500	0	34.12955	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	418.0	0	SC	0	3.30525	0	34.13341	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	419.0	0	SC	0	3.30500	4	34.13684	4
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	419.9	0	SC	0	3.30686	4	34.12955	4
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	420.9	0	SC	0	3.30650	0	34.13133	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	421.9	0	SC	0	3.30580	0	34.13438	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	422.9	0	SC	0	3.29900	0	34.13821	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	423.9	0	SC	0	3.30000	0	34.13657	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	424.9	0	SC	0	3.30057	0	34.13346	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	425.9	0	SC	0	3.29900	0	34.14517	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	426.9	0	SC	0	3.29900	0	34.14296	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	427.9	0	SC	0	3.30380	0	34.14152	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	428.8	0	SC	0	3.30400	4	34.14352	4
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	429.8	0	SC	0	3.30500	4	34.13718	4
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	430.8	0	SC	0	3.30650	0	34.13811	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	431.8	0	SC	0	3.30388	0	34.14035	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	432.8	0	SC	0	3.30483	0	34.13875	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	433.8	0	SC	0	3.30040	0	34.14179	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	434.8	0	SC	0	3.29949	0	34.14069	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	435.8	0	SC	0	3.29800	0	34.13914	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	436.8	0	SC	0	3.29800	0	34.14124	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	437.7	0	SC	0	3.29600	0	34.14433	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	438.7	0	SC	0	3.29425	0	34.14669	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	439.7	0	SC	0	3.29133	0	34.14748	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	440.7	0	SC	0	3.29014	0	34.14624	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	441.7	0	SC	0	3.28899	0	34.14749	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	442.7	0	SC	0	3.28966	0	34.14422	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	443.7	0	SC	0	3.28899	0	34.14643	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	444.7	0	SC	0	3.28966	0	34.14657	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	445.7	0	SC	0	3.28499	0	34.14957	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	446.7	0	SC	0	3.28424	0	34.14774	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	447.6	0	SC	0	3.28467	0	34.15198	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	448.6	0	SC	0	3.28300	0	34.14799	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	449.6	0	SC	0	3.28200	0	34.15270	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	450.6	0	SC	0	3.27967	4	34.15557	4
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	451.6	0	SC	0	3.28050	4	34.15075	4
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	452.6	0	SC	0	3.27925	0	34.15236	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	453.6	0	SC	0	3.27549	0	34.15581	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	454.6	0	SC	0	3.27549	0	34.15271	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	455.6	0	SC	0	3.27175	0	34.15096	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	456.5	0	SC	0	3.27000	4	34.15118	4
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	457.5	0	SC	0	3.26966	4	34.14685	4
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	458.5	0	SC	0	3.26729	4	34.16214	4
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	459.5	0	SC	0	3.26700	4	34.14860	4
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	460.5	0	SC	0	3.26899	0	34.15009	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	461.5	0	SC	0	3.26633	4	34.16542	4
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	462.5	0	SC	0	3.26550	4	34.16068	4
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	463.5	0	SC	0	3.26383	4	34.16528	4
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	464.5	0	SC	0	3.26550	4	34.15528	4
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	465.4	0	SC	0	3.26600	0	34.15681	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	466.4	0	SC	0	3.26200	0	34.16220	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	467.4	0	SC	0	3.26043	0	34.16010	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	468.4	0	SC	0	3.25820	0	34.15712	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	469.4	0	SC	0	3.25740	0	34.15753	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	470.4	0	SC	0	3.25367	4	34.16364	4
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	471.4	0	SC	0	3.25450	4	34.15785	4
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	472.4	0	SC	0	3.25325	0	34.16915	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	473.4	0	SC	0	3.25200	4	34.16733	4
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	474.4	0	SC	0	3.24950	4	34.15898	4
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	475.3	0	SC	0	3.24913	0	34.16327	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	476.3	0	SC	0	3.24700	0	34.16210	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	477.3	0	SC	0	3.24557	0	34.16448	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	478.3	0	SC	0	3.24700	0	34.16983	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	479.3	0	SC	0	3.24200	0	34.16835	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	480.3	0	SC	0	3.24033	0	34.17066	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	481.3	0	SC	0	3.23914	0	34.16764	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	482.3	0	SC	0	3.23500	4	34.17619	4
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	483.3	0	SC	0	3.23533	4	34.17084	4
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	484.2	0	SC	0	3.23200	0	34.17726	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	485.2	0	SC	0	3.23271	0	34.17669	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	486.2	0	SC	0	3.23057	0	34.17694	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	487.2	0	SC	0	3.22700	0	34.17865	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	488.2	0	SC	0	3.22400	0	34.18244	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	489.2	0	SC	0	3.22300	4	34.18300	4
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	490.2	0	SC	0	3.22450	4	34.17933	4
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	491.2	0	SC	0	3.22180	4	34.17282	4
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	492.2	0	SC	0	3.21840	0	34.17594	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	493.1	0	SC	0	3.21733	0	34.17587	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	494.1	0	SC	0	3.21625	0	34.17423	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	495.1	0	SC	0	3.21500	0	34.17577	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	496.1	0	SC	0	3.21100	0	34.17739	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	497.1	0	SC	0	3.21350	4	34.17944	4
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	498.1	0	SC	0	3.21200	4	34.17529	4
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	499.1	0	SC	0	3.21100	0	34.17997	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	500.1	0	SC	0	3.21200	0	34.17841	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	501.1	0	SC	0	3.21266	0	34.17473	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	502.0	0	SC	0	3.21000	0	34.18356	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	503.0	0	SC	0	3.20800	4	34.18716	4
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	504.0	0	SC	0	3.20725	4	34.17701	4
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	505.0	0	SC	0	3.20300	0	34.18310	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	506.0	0	SC	0	3.20225	0	34.18383	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	507.0	0	SC	0	3.20400	0	34.18508	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	508.0	0	SC	0	3.20225	0	34.18542	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	509.0	0	SC	0	3.20300	0	34.18513	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	510.0	0	SC	0	3.20200	0	34.18150	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	510.9	0	SC	0	3.19900	0	34.18831	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	511.9	0	SC	0	3.19814	0	34.18684	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	512.9	0	SC	0	3.19849	0	34.18668	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	513.9	0	SC	0	3.19767	0	34.18356	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	514.9	0	SC	0	3.19600	4	34.18929	4
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	515.9	0	SC	0	3.19517	4	34.18513	4
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	516.9	0	SC	0	3.19300	0	34.18721	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	517.9	0	SC	0	3.19183	0	34.19274	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	518.9	0	SC	0	3.18814	4	34.19514	4
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	519.8	0	SC	0	3.18767	4	34.18919	4
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	520.8	0	SC	0	3.18683	0	34.19302	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	521.8	0	SC	0	3.18475	0	34.19892	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	522.8	0	SC	0	3.18350	0	34.19714	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	523.8	0	SC	0	3.18300	0	34.19817	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	524.8	0	SC	0	3.18183	0	34.19957	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	525.8	0	SC	0	3.18225	0	34.19939	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	526.8	0	SC	0	3.18180	0	34.19580	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	527.8	0	SC	0	3.17600	0	34.20066	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	528.7	0	SC	0	3.17757	0	34.19948	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	529.7	0	SC	0	3.17199	0	34.20452	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	530.7	0	SC	0	3.17300	0	34.20499	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	531.7	0	SC	0	3.16900	0	34.20662	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	532.7	0	SC	0	3.16625	0	34.20738	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	533.7	0	SC	0	3.16600	4	34.20663	4
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	534.7	0	SC	0	3.16500	4	34.19883	4
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	535.7	0	SC	0	3.16214	0	34.20459	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	536.7	0	SC	0	3.16167	4	34.20583	4
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	537.6	0	SC	0	3.16083	4	34.19924	4
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	538.6	0	SC	0	3.15750	0	34.20566	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	539.6	0	SC	0	3.15500	0	34.20670	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	540.6	0	SC	0	3.15400	0	34.20724	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	541.6	0	SC	0	3.15429	0	34.20964	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	542.6	0	SC	0	3.15300	0	34.20928	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	543.6	0	SC	0	3.15167	0	34.20915	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	544.6	0	SC	0	3.15199	0	34.20720	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	545.6	0	SC	0	3.14667	0	34.21332	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	546.5	0	SC	0	3.14700	0	34.21146	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	547.5	0	SC	0	3.14582	0	34.20970	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	548.5	0	SC	0	3.14333	0	34.21347	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	549.5	0	SC	0	3.14167	0	34.21304	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	550.5	0	SC	0	3.13700	4	34.21831	4
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	551.5	0	SC	0	3.14125	4	34.21325	4
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	552.5	0	SC	0	3.14333	0	34.21492	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	553.5	0	SC	0	3.14100	4	34.22025	4
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	554.5	0	SC	0	3.13975	4	34.21579	4
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	555.4	0	SC	0	3.13674	0	34.21847	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	556.4	0	SC	0	3.13700	0	34.21638	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	557.4	0	SC	0	3.13640	0	34.21671	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	558.4	0	SC	0	3.13400	0	34.22141	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	559.4	0	SC	0	3.13120	0	34.22007	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	560.4	0	SC	0	3.12500	0	34.22190	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	561.4	0	SC	0	3.12567	0	34.22173	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	562.4	0	SC	0	3.12257	0	34.22376	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	563.4	0	SC	0	3.12200	0	34.22356	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	564.3	0	SC	0	3.11400	0	34.22865	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	565.3	0	SC	0	3.11500	0	34.22779	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	566.3	0	SC	0	3.11000	4	34.23453	4
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	567.3	0	SC	0	3.11025	4	34.22703	4
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	568.3	0	SC	0	3.11025	0	34.22911	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	569.3	0	SC	0	3.11025	0	34.22984	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	570.3	0	SC	0	3.11025	0	34.23064	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	571.3	0	SC	0	3.10732	0	34.23407	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	572.3	0	SC	0	3.10799	0	34.23148	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	573.2	0	SC	0	3.10900	0	34.22953	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	574.2	0	SC	0	3.10700	0	34.23350	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	575.2	0	SC	0	3.10483	0	34.23193	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	576.2	0	SC	0	3.10600	0	34.23034	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	577.2	0	SC	0	3.09900	4	34.23925	4
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	578.2	0	SC	0	3.10067	4	34.23306	4
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	579.2	0	SC	0	3.09782	0	34.23115	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	580.2	0	SC	0	3.09539	0	34.22801	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	581.2	0	SC	0	3.09599	0	34.23029	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	582.1	0	SC	0	3.09050	0	34.23463	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	583.1	0	SC	0	3.09320	0	34.23496	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	584.1	0	SC	0	3.08900	0	34.23463	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	585.1	0	SC	0	3.08883	0	34.23397	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	586.1	0	SC	0	3.08549	0	34.23699	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	587.1	0	SC	0	3.08467	4	34.24252	4
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	588.1	0	SC	0	3.08600	4	34.23577	4
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	589.1	0	SC	0	3.08300	0	34.23891	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	590.0	0	SC	0	3.08300	0	34.23994	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	591.0	0	SC	0	3.08300	0	34.23736	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	592.0	0	SC	0	3.08371	0	34.23837	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	593.0	0	SC	0	3.08217	0	34.24014	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	594.0	0	SC	0	3.08000	0	34.24097	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	595.0	0	SC	0	3.08050	0	34.23923	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	596.0	0	SC	0	3.07500	4	34.24722	4
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	597.0	0	SC	0	3.07383	4	34.24168	4
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	598.0	0	SC	0	3.07467	0	34.24379	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	598.9	0	SC	0	3.07300	4	34.24783	4
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	599.9	0	SC	0	3.07424	4	34.24233	4
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	600.9	0	SC	0	3.07175	0	34.24828	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	601.9	0	SC	0	3.06800	0	34.24778	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	602.9	0	SC	0	3.06800	0	34.24466	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	603.9	0	SC	0	3.06362	0	34.25134	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	604.9	0	SC	0	3.06200	4	34.25404	4
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	605.9	0	SC	0	3.06100	4	34.24427	4
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	606.9	0	SC	0	3.05475	0	34.25132	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	607.8	0	SC	0	3.05200	0	34.25368	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	608.8	0	SC	0	3.05440	0	34.25381	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	609.8	0	SC	0	3.04914	0	34.25343	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	610.8	0	SC	0	3.05033	0	34.25558	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	611.8	0	SC	0	3.04900	0	34.25368	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	612.8	0	SC	0	3.04825	0	34.25496	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	613.8	0	SC	0	3.04366	4	34.25931	4
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	614.8	0	SC	0	3.04200	4	34.25119	4
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	615.8	0	SC	0	3.04033	0	34.24797	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	616.7	0	SC	0	3.04325	0	34.25560	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	617.7	0	SC	0	3.04299	0	34.25482	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	618.7	0	SC	0	3.04000	0	34.25951	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	619.7	0	SC	0	3.03824	0	34.25923	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	620.7	0	SC	0	3.03575	0	34.25879	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	621.7	0	SC	0	3.03343	0	34.25619	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	622.7	0	SC	0	3.03033	0	34.25646	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	623.7	0	SC	0	3.02699	0	34.25597	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	624.6	0	SC	0	3.02116	4	34.26686	4
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	625.6	0	SC	0	3.01800	4	34.26030	4
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	626.6	0	SC	0	3.01899	0	34.25877	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	627.6	0	SC	0	3.01686	0	34.25716	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	628.6	0	SC	0	3.01220	0	34.26268	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	629.6	0	SC	0	3.01240	0	34.25988	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	630.6	0	SC	0	3.01250	0	34.26501	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	631.6	0	SC	0	3.01220	0	34.26529	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	632.6	0	SC	0	3.01099	0	34.26190	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	633.5	0	SC	0	3.00850	0	34.26511	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	634.5	0	SC	0	3.00850	0	34.26193	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	635.5	0	SC	0	3.00800	0	34.26143	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	636.5	0	SC	0	3.00671	0	34.26608	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	637.5	0	SC	0	3.00787	0	34.26745	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	638.5	0	SC	0	3.00433	0	34.26672	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	639.5	0	SC	0	3.00350	0	34.26707	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	640.5	0	SC	0	3.00433	0	34.26396	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	641.5	0	SC	0	3.00350	0	34.26434	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	642.4	0	SC	0	3.00225	0	34.26433	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	643.4	0	SC	0	3.00100	0	34.26878	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	644.4	0	SC	0	2.99974	0	34.26588	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	645.4	0	SC	0	2.99899	0	34.26557	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	646.4	0	SC	0	2.99600	0	34.27024	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	647.4	0	SC	0	2.99350	0	34.26825	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	648.4	0	SC	0	2.98725	0	34.27177	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	649.4	0	SC	0	2.98350	4	34.27254	4
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	650.3	0	SC	0	2.98475	4	34.26548	4
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	651.3	0	SC	0	2.98457	0	34.27260	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	652.3	0	SC	0	2.98100	0	34.27052	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	653.3	0	SC	0	2.97974	0	34.26920	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	654.3	0	SC	0	2.97899	0	34.27573	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	655.3	0	SC	0	2.97767	4	34.27899	4
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	656.3	0	SC	0	2.97814	4	34.27224	4
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	657.3	0	SC	0	2.97240	0	34.27687	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	658.3	0	SC	0	2.97150	0	34.27789	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	659.2	0	SC	0	2.96875	4	34.28018	4
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	660.2	0	SC	0	2.96600	4	34.27585	4
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	661.2	0	SC	0	2.96500	0	34.27427	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	662.2	0	SC	0	2.96300	0	34.27377	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	663.2	0	SC	0	2.96187	4	34.28017	4
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	664.2	0	SC	0	2.96200	4	34.27384	4
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	665.2	0	SC	0	2.95375	0	34.28256	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	666.2	0	SC	0	2.95200	0	34.28748	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	667.1	0	SC	0	2.95000	0	34.28490	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	668.1	0	SC	0	2.95100	0	34.28536	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	669.1	0	SC	0	2.94929	4	34.29141	4
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	670.1	0	SC	0	2.94786	4	34.28500	4
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	671.1	0	SC	0	2.94700	4	34.28598	4
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	672.1	0	SC	0	2.94200	4	34.28032	4
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	673.1	0	SC	0	2.94167	0	34.28142	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	674.1	0	SC	0	2.94071	0	34.27994	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	675.1	0	SC	0	2.93832	4	34.28564	4
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	676.0	0	SC	0	2.94100	4	34.27922	4
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	677.0	0	SC	0	2.93750	0	34.28028	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	678.0	0	SC	0	2.93229	0	34.28975	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	679.0	0	SC	0	2.93140	0	34.29402	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	680.0	0	SC	0	2.92900	0	34.29185	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	681.0	0	SC	0	2.92700	0	34.29136	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	682.0	0	SC	0	2.92917	0	34.28815	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	683.0	0	SC	0	2.92543	0	34.29282	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	683.9	0	SC	0	2.92275	4	34.29736	4
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	684.9	0	SC	0	2.92400	4	34.29034	4
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	685.9	0	SC	0	2.92500	0	34.29293	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	686.9	0	SC	0	2.92400	0	34.29134	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	687.9	0	SC	0	2.92567	0	34.29045	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	688.9	0	SC	0	2.92150	0	34.29092	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	689.9	0	SC	0	2.92150	0	34.29038	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	690.9	0	SC	0	2.92199	0	34.29342	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	691.9	0	SC	0	2.92025	0	34.29315	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	692.8	0	SC	0	2.91900	0	34.29550	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	693.8	0	SC	0	2.91649	0	34.29523	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	694.8	0	SC	0	2.91733	0	34.29556	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	695.8	0	SC	0	2.91600	0	34.29502	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	696.8	0	SC	0	2.91525	0	34.29849	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	697.8	0	SC	0	2.91399	0	34.29849	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	698.8	0	SC	0	2.90983	0	34.29963	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	699.8	0	SC	0	2.90999	0	34.30132	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	700.7	0	SC	0	2.90816	4	34.30034	4
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	701.7	0	SC	0	2.90999	4	34.28984	4
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	702.7	0	SC	0	2.90650	0	34.29405	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	703.7	0	SC	0	2.90650	0	34.29097	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	704.7	0	SC	0	2.90400	0	34.29308	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	705.7	0	SC	0	2.90067	4	34.30215	4
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	706.7	0	SC	0	2.89900	4	34.29684	4
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	707.7	0	SC	0	2.89817	0	34.30030	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	708.6	0	SC	0	2.89650	0	34.29887	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	709.6	0	SC	0	2.89399	0	34.30098	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	710.6	0	SC	0	2.89567	0	34.30307	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	711.6	0	SC	0	2.89399	0	34.30082	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	712.6	0	SC	0	2.88920	0	34.30607	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	713.6	0	SC	0	2.88900	0	34.30508	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	714.6	0	SC	0	2.89040	0	34.30370	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	715.6	0	SC	0	2.88900	4	34.30402	4
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	716.6	0	SC	0	2.89143	4	34.30044	4
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	717.5	0	SC	0	2.89040	0	34.30422	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	718.5	0	SC	0	2.88814	0	34.30576	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	719.5	0	SC	0	2.88585	0	34.30917	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	720.5	0	SC	0	2.88700	0	34.30623	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	721.5	0	SC	0	2.88371	4	34.30741	4
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	722.5	0	SC	0	2.88467	4	34.30317	4
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	723.5	0	SC	0	2.88086	0	34.30340	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	724.5	0	SC	0	2.87799	0	34.30484	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	725.4	0	SC	0	2.87925	4	34.30161	4
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	726.4	0	SC	0	2.87675	4	34.29721	4
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	727.4	0	SC	0	2.87799	0	34.30584	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	728.4	0	SC	0	2.87600	0	34.30524	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	729.4	0	SC	0	2.87300	4	34.30301	4
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	730.4	0	SC	0	2.87500	4	34.29904	4
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	731.4	0	SC	0	2.87443	0	34.30156	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	732.4	0	SC	0	2.87300	0	34.30149	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	733.3	0	SC	0	2.87112	0	34.30472	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	734.3	0	SC	0	2.87175	0	34.30347	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	735.3	0	SC	0	2.86674	0	34.30819	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	736.3	0	SC	0	2.86500	0	34.31058	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	737.3	0	SC	0	2.86500	0	34.31218	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	738.3	0	SC	0	2.86300	0	34.31327	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	739.3	0	SC	0	2.86100	0	34.31119	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	740.3	0	SC	0	2.86217	0	34.30872	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	741.3	0	SC	0	2.85717	4	34.31697	4
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	742.2	0	SC	0	2.85300	4	34.30763	4
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	743.2	0	SC	0	2.85200	0	34.30744	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	744.2	0	SC	0	2.85000	0	34.30906	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	745.2	0	SC	0	2.84700	0	34.30823	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	746.2	0	SC	0	2.85000	0	34.30970	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	747.2	0	SC	0	2.84600	0	34.31345	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	748.2	0	SC	0	2.84200	0	34.31400	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	749.2	0	SC	0	2.84300	0	34.31664	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	750.1	0	SC	0	2.84325	0	34.31484	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	751.1	0	SC	0	2.84400	0	34.31248	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	752.1	0	SC	0	2.84200	0	34.31331	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	753.1	0	SC	0	2.83949	0	34.31539	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	754.1	0	SC	0	2.84075	0	34.31794	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	755.1	0	SC	0	2.83900	0	34.31556	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	756.1	0	SC	0	2.83825	0	34.31686	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	757.1	0	SC	0	2.83700	0	34.31663	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	758.0	0	SC	0	2.83783	0	34.31288	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	759.0	0	SC	0	2.83575	0	34.31531	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	760.0	0	SC	0	2.83300	0	34.32349	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	761.0	0	SC	0	2.83400	4	34.31981	4
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	762.0	0	SC	0	2.83617	4	34.31417	4
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	763.0	0	SC	0	2.83200	0	34.32052	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	764.0	0	SC	0	2.83129	4	34.32079	4
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	765.0	0	SC	0	2.83400	4	34.31557	4
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	765.9	0	SC	0	2.83400	0	34.31925	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	766.9	0	SC	0	2.83000	0	34.32083	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	767.9	0	SC	0	2.82700	0	34.32071	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	768.9	0	SC	0	2.82600	0	34.32621	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	769.9	0	SC	0	2.82450	0	34.32585	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	770.9	0	SC	0	2.82414	0	34.32315	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	771.9	0	SC	0	2.82283	0	34.32309	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	772.9	0	SC	0	2.82200	0	34.32617	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	773.8	0	SC	0	2.81949	0	34.32467	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	774.8	0	SC	0	2.81783	0	34.32845	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	775.8	0	SC	0	2.81575	0	34.33022	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	776.8	0	SC	0	2.81700	0	34.33004	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	777.8	0	SC	0	2.81600	0	34.32781	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	778.8	0	SC	0	2.81500	4	34.33249	4
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	779.8	0	SC	0	2.81700	4	34.32674	4
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	780.8	0	SC	0	2.81700	0	34.32439	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	781.7	0	SC	0	2.81575	0	34.32704	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	782.7	0	SC	0	2.81257	0	34.32756	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	783.7	0	SC	0	2.80720	0	34.32983	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	784.7	0	SC	0	2.80625	0	34.32773	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	785.7	0	SC	0	2.80225	4	34.32879	4
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	786.7	0	SC	0	2.80100	4	34.32435	4
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	787.7	0	SC	0	2.80200	0	34.32684	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	788.7	0	SC	0	2.79699	0	34.33165	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	789.7	0	SC	0	2.79699	0	34.33117	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	790.6	0	SC	0	2.79743	0	34.33194	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	791.6	0	SC	0	2.79800	0	34.33532	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	792.6	0	SC	0	2.79500	0	34.33171	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	793.6	0	SC	0	2.79350	0	34.33124	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	794.6	0	SC	0	2.79299	0	34.33283	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	795.6	0	SC	0	2.79224	0	34.33410	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	796.6	0	SC	0	2.79000	0	34.33276	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	797.6	0	SC	0	2.78725	0	34.33568	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	798.5	0	SC	0	2.78350	4	34.33656	4
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	799.5	0	SC	0	2.78400	4	34.33134	4
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	800.5	0	SC	0	2.78350	0	34.32848	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	801.5	0	SC	0	2.78225	4	34.33105	4
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	802.5	0	SC	0	2.78350	4	34.32660	4
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	803.5	0	SC	0	2.77600	0	34.33397	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	804.5	0	SC	0	2.77800	0	34.33089	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	805.5	0	SC	0	2.77683	0	34.33295	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	806.4	0	SC	0	2.77299	0	34.33090	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	807.4	0	SC	0	2.77075	0	34.33745	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	808.4	0	SC	0	2.76960	0	34.33548	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	809.4	0	SC	0	2.76980	0	34.33263	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	810.4	0	SC	0	2.76860	0	34.33131	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	811.4	0	SC	0	2.76980	0	34.33790	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	812.4	0	SC	0	2.76400	0	34.33734	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	813.4	0	SC	0	2.76125	0	34.33655	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	814.3	0	SC	0	2.76143	0	34.33802	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	815.3	0	SC	0	2.76099	0	34.33678	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	816.3	0	SC	0	2.76125	4	34.34022	4
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	817.3	0	SC	0	2.76200	4	34.33473	4
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	818.3	0	SC	0	2.75800	4	34.34045	4
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	819.3	0	SC	0	2.75750	4	34.33382	4
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	820.3	0	SC	0	2.75583	0	34.34040	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	821.3	0	SC	0	2.75583	0	34.33809	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	822.2	0	SC	0	2.75299	0	34.33952	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	823.2	0	SC	0	2.75167	0	34.34321	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	824.2	0	SC	0	2.75000	0	34.33950	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	825.2	0	SC	0	2.74700	4	34.34426	4
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	826.2	0	SC	0	2.74600	4	34.33434	4
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	827.2	0	SC	0	2.74000	0	34.34229	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	828.2	0	SC	0	2.73750	4	34.34331	4
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	829.2	0	SC	0	2.74125	4	34.33893	4
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	830.1	0	SC	0	2.73667	0	34.34671	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	831.1	0	SC	0	2.73300	0	34.34765	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	832.1	0	SC	0	2.73080	0	34.34942	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	833.1	0	SC	0	2.73125	4	34.34989	4
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	834.1	0	SC	0	2.73167	4	34.34461	4
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	835.1	0	SC	0	2.72700	0	34.35252	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	836.1	0	SC	0	2.72520	4	34.35741	4
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	837.1	0	SC	0	2.72600	4	34.34731	4
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	838.0	0	SC	0	2.73000	4	34.34082	4
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	839.0	0	SC	0	2.72520	0	34.35160	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	840.0	0	SC	0	2.72571	4	34.35181	4
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	841.0	0	SC	0	2.72233	4	34.34735	4
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	842.0	0	SC	0	2.71817	0	34.34947	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	843.0	0	SC	0	2.71757	4	34.35734	4
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	844.0	0	SC	0	2.71650	4	34.35198	4
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	845.0	0	SC	0	2.71400	4	34.34779	4
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	845.9	0	SC	0	2.71100	0	34.35046	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	846.9	0	SC	0	2.71100	0	34.34993	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	847.9	0	SC	0	2.70983	0	34.35352	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	848.9	0	SC	0	2.70649	0	34.35478	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	849.9	0	SC	0	2.71100	0	34.35256	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	850.9	0	SC	0	2.70900	4	34.35621	4
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	851.9	0	SC	0	2.70649	4	34.34958	4
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	852.9	0	SC	0	2.70649	0	34.35432	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	853.8	0	SC	0	2.70543	0	34.35250	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	854.8	0	SC	0	2.70483	0	34.35329	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	855.8	0	SC	0	2.69983	0	34.35986	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	856.8	0	SC	0	2.70000	0	34.35630	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	857.8	0	SC	0	2.70100	0	34.35692	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	858.8	0	SC	0	2.69829	0	34.35743	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	859.8	0	SC	0	2.69733	0	34.36038	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	860.7	0	SC	0	2.69650	4	34.36419	4
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	861.7	0	SC	0	2.69400	4	34.35792	4
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	862.7	0	SC	0	2.69300	0	34.36066	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	863.7	0	SC	0	2.69400	0	34.36114	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	864.7	0	SC	0	2.69100	4	34.36166	4
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	865.7	0	SC	0	2.69275	4	34.35516	4
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	866.7	0	SC	0	2.68700	0	34.35551	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	867.7	0	SC	0	2.68500	0	34.35883	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	868.6	0	SC	0	2.68333	0	34.35830	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	869.6	0	SC	0	2.68050	4	34.36428	4
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	870.6	0	SC	0	2.67675	4	34.35642	4
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	871.6	0	SC	0	2.67500	0	34.36242	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	872.6	0	SC	0	2.67800	0	34.35932	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	873.6	0	SC	0	2.67425	0	34.35616	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	874.6	0	SC	0	2.67217	4	34.36351	4
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	875.6	0	SC	0	2.67050	4	34.35783	4
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	876.5	0	SC	0	2.66900	0	34.36200	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	877.5	0	SC	0	2.66799	0	34.36042	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	878.5	0	SC	0	2.66383	0	34.36499	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	879.5	0	SC	0	2.66300	0	34.36535	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	880.5	0	SC	0	2.65999	0	34.36521	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	881.5	0	SC	0	2.65700	4	34.36997	4
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	882.5	0	SC	0	2.65700	4	34.36103	4
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	883.5	0	SC	0	2.65100	4	34.36907	4
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	884.4	0	SC	0	2.65100	4	34.36433	4
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	885.4	0	SC	0	2.65133	0	34.36236	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	886.4	0	SC	0	2.65133	0	34.36013	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	887.4	0	SC	0	2.64780	0	34.36609	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	888.4	0	SC	0	2.65014	0	34.36428	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	889.4	0	SC	0	2.65033	0	34.36135	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	890.4	0	SC	0	2.64925	0	34.36459	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	891.4	0	SC	0	2.64900	0	34.36692	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	892.3	0	SC	0	2.64500	4	34.36538	4
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	893.3	0	SC	0	2.64560	4	34.36115	4
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	894.3	0	SC	0	2.64500	0	34.36612	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	895.3	0	SC	0	2.64162	0	34.36610	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	896.3	0	SC	0	2.63950	0	34.36739	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	897.3	0	SC	0	2.63900	4	34.37440	4
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	898.3	0	SC	0	2.63700	4	34.36905	4
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	899.3	0	SC	0	2.63950	0	34.36765	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	900.2	0	SC	0	2.63867	0	34.36620	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	901.2	0	SC	0	2.63533	0	34.36925	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	902.2	0	SC	0	2.63700	0	34.36767	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	903.2	0	SC	0	2.63400	0	34.36820	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	904.2	0	SC	0	2.63450	0	34.36761	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	905.2	0	SC	0	2.62986	0	34.37539	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	906.2	0	SC	0	2.62950	4	34.37800	4
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	907.1	0	SC	0	2.63000	4	34.37035	4
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	908.1	0	SC	0	2.62825	4	34.37747	4
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	909.1	0	SC	0	2.63000	4	34.36930	4
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	910.1	0	SC	0	2.62825	0	34.37116	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	911.1	0	SC	0	2.63075	0	34.37054	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	912.1	0	SC	0	2.62867	0	34.37045	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	913.1	0	SC	0	2.62799	0	34.36921	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	914.1	0	SC	0	2.63000	0	34.37082	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	915.0	0	SC	0	2.62700	0	34.37509	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	916.0	0	SC	0	2.62825	0	34.37581	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	917.0	0	SC	0	2.62367	0	34.37670	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	918.0	0	SC	0	2.62616	0	34.37346	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	919.0	0	SC	0	2.62283	0	34.37302	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	920.0	0	SC	0	2.61950	0	34.37953	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	921.0	0	SC	0	2.61499	4	34.38101	4
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	922.0	0	SC	0	2.61899	4	34.37416	4
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	922.9	0	SC	0	2.61700	0	34.37512	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	923.9	0	SC	0	2.61200	0	34.37835	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	924.9	0	SC	0	2.61099	0	34.37685	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	925.9	0	SC	0	2.60800	0	34.37324	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	926.9	0	SC	0	2.60800	0	34.37480	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	927.9	0	SC	0	2.60699	0	34.38164	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	928.9	0	SC	0	2.60299	0	34.37839	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	929.8	0	SC	0	2.60442	0	34.37737	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	930.8	0	SC	0	2.60549	0	34.37642	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	931.8	0	SC	0	2.60124	0	34.38042	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	932.8	0	SC	0	2.59899	4	34.38334	4
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	933.8	0	SC	0	2.59700	4	34.37858	4
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	934.8	0	SC	0	2.59600	0	34.37914	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	935.8	0	SC	0	2.59600	0	34.37867	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	936.8	0	SC	0	2.59600	0	34.37817	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	937.7	0	SC	0	2.59349	4	34.39080	4
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	938.7	0	SC	0	2.59200	4	34.37921	4
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	939.7	0	SC	0	2.59017	0	34.37573	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	940.7	0	SC	0	2.59000	0	34.37603	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	941.7	0	SC	0	2.59099	0	34.37550	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	942.7	0	SC	0	2.58975	0	34.37898	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	943.7	0	SC	0	2.58400	0	34.38301	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	944.7	0	SC	0	2.58183	0	34.38198	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	945.6	0	SC	0	2.58100	0	34.38783	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	946.6	0	SC	0	2.57799	4	34.39201	4
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	947.6	0	SC	0	2.57682	4	34.38569	4
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	948.6	0	SC	0	2.57742	0	34.38858	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	949.6	0	SC	0	2.57600	0	34.38805	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	950.6	0	SC	0	2.57600	0	34.38575	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	951.6	0	SC	0	2.57385	4	34.39077	4
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	952.5	0	SC	0	2.57475	4	34.38710	4
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	953.5	0	SC	0	2.57300	0	34.38736	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	954.5	0	SC	0	2.57300	0	34.38678	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	955.5	0	SC	0	2.57017	0	34.38340	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	956.5	0	SC	0	2.56849	4	34.38643	4
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	957.5	0	SC	0	2.56766	4	34.38153	4
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	958.5	0	SC	0	2.56900	4	34.38472	4
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	959.5	0	SC	0	2.56849	4	34.37948	4
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	960.4	0	SC	0	2.56849	4	34.38945	4
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	961.4	0	SC	0	2.56599	4	34.38008	4
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	962.4	0	SC	0	2.56299	0	34.39083	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	963.4	0	SC	0	2.56299	4	34.38852	4
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	964.4	0	SC	0	2.56199	4	34.38208	4
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	965.4	0	SC	0	2.56140	0	34.38086	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	966.4	0	SC	0	2.55785	0	34.38787	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	967.4	0	SC	0	2.55899	0	34.38438	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	968.3	0	SC	0	2.55832	0	34.38908	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	969.3	0	SC	0	2.55749	0	34.38861	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	970.3	0	SC	0	2.55667	0	34.38987	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	971.3	0	SC	0	2.55300	0	34.38865	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	972.3	0	SC	0	2.55417	4	34.39147	4
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	973.3	0	SC	0	2.55167	4	34.38663	4
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	974.3	0	SC	0	2.55600	0	34.38605	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	975.2	0	SC	0	2.55333	0	34.38547	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	976.2	0	SC	0	2.55125	0	34.38897	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	977.2	0	SC	0	2.54999	0	34.38979	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	978.2	0	SC	0	2.55125	0	34.38659	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	979.2	0	SC	0	2.54900	0	34.38663	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	980.2	0	SC	0	2.54800	0	34.38504	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	981.2	0	SC	0	2.54599	0	34.39088	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	982.2	0	SC	0	2.54500	0	34.38987	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	983.1	0	SC	0	2.54583	0	34.39284	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	984.1	0	SC	0	2.54333	0	34.39313	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	985.1	0	SC	0	2.54299	0	34.39192	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	986.1	0	SC	0	2.54167	0	34.38868	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	987.1	0	SC	0	2.54100	0	34.39304	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	988.1	0	SC	0	2.54000	0	34.39355	0
@6333__1990543	011	C	09/13/1990	01:34	158.5850	49.8450	0	989.1	0	SC	0	2.53750	0	34.39684	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	2.0	0	SC	0	12.05975	0	32.43647	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	3.0	0	SC	0	12.06642	0	32.43567	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	4.0	0	SC	0	12.07000	0	32.44203	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	5.0	0	SC	0	12.06500	0	32.43758	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	5.9	0	SC	0	12.06079	0	32.43808	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	6.9	0	SC	0	12.06400	0	32.44158	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	7.9	0	SC	0	12.06043	0	32.44120	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	8.9	0	SC	0	12.06250	0	32.42773	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	9.9	0	SC	0	12.06332	0	32.43982	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	10.9	0	SC	0	12.04582	0	32.44221	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	11.9	0	SC	0	12.01689	0	32.43885	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	12.9	0	SC	0	11.97539	0	32.43322	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	13.9	0	SC	0	11.93850	0	32.43336	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	14.9	0	SC	0	11.93499	0	32.43875	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	15.9	0	SC	0	11.98367	0	32.47618	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	16.9	0	SC	0	11.89300	0	32.50141	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	17.8	0	SC	0	11.77900	0	32.49352	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	18.8	0	SC	0	11.74617	0	32.49649	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	19.8	0	SC	0	11.73950	0	32.49215	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	20.8	0	SC	0	11.73287	0	32.49442	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	21.8	0	SC	0	11.69486	0	32.50177	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	22.8	0	SC	0	11.63486	0	32.50019	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	23.8	0	SC	0	11.58283	0	32.51068	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	24.8	0	SC	0	11.53300	0	32.52302	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	25.8	0	SC	0	11.51499	0	32.53672	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	26.8	0	SC	0	11.50086	0	32.54134	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	27.8	0	SC	0	11.40257	0	32.54457	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	28.7	0	SC	0	11.35920	0	32.56678	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	29.7	0	SC	0	11.31986	0	32.58600	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	30.7	0	SC	0	11.13357	0	32.62788	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	31.7	0	SC	0	10.90050	0	32.65731	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	32.7	0	SC	0	10.60150	0	32.69532	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	33.7	0	SC	0	10.13400	0	32.75201	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	34.7	0	SC	0	9.91000	0	32.72444	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	35.7	0	SC	0	9.50250	0	32.77940	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	36.7	0	SC	0	8.91485	0	32.82076	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	37.7	0	SC	0	8.47233	0	32.85231	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	38.7	0	SC	0	7.62200	0	32.86990	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	39.7	0	SC	0	7.03682	0	32.87490	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	40.6	0	SC	0	6.52260	0	32.91792	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	41.6	0	SC	0	6.15580	0	32.90465	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	42.6	0	SC	0	5.60914	0	32.94318	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	43.6	0	SC	0	4.83063	0	32.96257	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	44.6	0	SC	0	4.45249	0	32.99565	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	45.6	0	SC	0	3.72974	0	33.04566	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	46.6	0	SC	0	3.36999	0	33.05022	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	47.6	0	SC	0	3.17524	0	33.06247	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	48.6	0	SC	0	2.92886	0	33.11087	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	49.6	0	SC	0	2.71933	0	33.04156	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	50.6	0	SC	0	2.54888	0	33.04597	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	51.5	0	SC	0	2.40932	0	33.04537	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	52.5	0	SC	0	2.35200	0	33.03541	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	53.5	0	SC	0	2.30485	0	33.03699	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	54.5	0	SC	0	2.28829	0	33.03848	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	55.5	0	SC	0	2.28187	0	33.03133	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	56.5	0	SC	0	2.26549	0	33.03716	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	57.5	0	SC	0	2.24013	0	33.03367	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	58.5	0	SC	0	2.08467	0	33.06857	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	59.5	0	SC	0	1.98925	0	33.04692	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	60.5	0	SC	0	1.96657	0	33.04461	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	61.5	0	SC	0	1.93243	0	33.03909	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	62.4	0	SC	0	1.90533	0	33.04850	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	63.4	0	SC	0	1.86371	0	33.04693	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	64.4	0	SC	0	1.82914	0	33.04874	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	65.4	0	SC	0	1.80943	0	33.05037	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	66.4	0	SC	0	1.79328	0	33.04667	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	67.4	0	SC	0	1.77700	0	33.05353	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	68.4	0	SC	0	1.74132	0	33.05984	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	69.4	0	SC	0	1.69829	0	33.06062	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	70.4	0	SC	0	1.66913	0	33.06794	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	71.4	0	SC	0	1.61100	0	33.06545	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	72.4	0	SC	0	1.52017	0	33.06097	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	73.4	0	SC	0	1.50800	0	33.05093	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	74.3	0	SC	0	1.51243	0	33.06059	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	75.3	0	SC	0	1.49800	0	33.05597	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	76.3	0	SC	0	1.44200	0	33.06224	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	77.3	0	SC	0	1.43550	0	33.06124	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	78.3	0	SC	0	1.43033	0	33.06986	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	79.3	0	SC	0	1.35450	0	33.07299	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	80.3	0	SC	0	1.34575	0	33.07581	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	81.3	0	SC	0	1.32450	0	33.07815	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	82.3	0	SC	0	1.30183	0	33.08152	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	83.3	0	SC	0	1.30013	0	33.08118	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	84.3	0	SC	0	1.34450	0	33.08250	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	85.2	0	SC	0	1.34850	0	33.09043	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	86.2	0	SC	0	1.32399	0	33.09178	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	87.2	0	SC	0	1.30956	0	33.09467	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	88.2	0	SC	0	1.27956	0	33.09779	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	89.2	0	SC	0	1.26250	0	33.10459	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	90.2	0	SC	0	1.24657	0	33.10736	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	91.2	0	SC	0	1.19600	0	33.10374	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	92.2	0	SC	0	1.19967	0	33.10986	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	93.2	0	SC	0	1.20482	0	33.11779	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	94.2	0	SC	0	1.20740	0	33.11776	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	95.2	0	SC	0	1.18380	0	33.12687	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	96.1	0	SC	0	1.14999	0	33.11836	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	97.1	0	SC	0	1.14283	0	33.12473	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	98.1	0	SC	0	1.11913	0	33.12642	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	99.1	0	SC	0	1.09213	0	33.13453	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	100.1	0	SC	0	1.05749	0	33.13682	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	101.1	0	SC	0	1.03929	0	33.13617	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	102.1	0	SC	0	1.03257	0	33.14272	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	103.1	0	SC	0	1.03756	0	33.14624	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	104.1	0	SC	0	1.03837	0	33.15386	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	105.1	0	SC	0	1.03257	0	33.16145	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	106.1	0	SC	0	1.03149	0	33.16461	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	107.0	0	SC	0	1.04043	0	33.17400	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	108.0	0	SC	0	1.04742	0	33.18481	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	109.0	0	SC	0	1.04519	0	33.19157	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	110.0	0	SC	0	1.05600	0	33.19081	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	111.0	0	SC	0	1.06900	0	33.19805	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	112.0	0	SC	0	1.08532	0	33.21203	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	113.0	0	SC	0	1.07500	0	33.22060	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	114.0	0	SC	0	1.05749	0	33.22675	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	115.0	0	SC	0	1.04829	0	33.22382	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	116.0	0	SC	0	1.04570	0	33.22758	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	117.0	0	SC	0	1.07739	0	33.22971	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	117.9	0	SC	0	1.10700	0	33.23714	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	118.9	0	SC	0	1.09416	0	33.24800	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	119.9	0	SC	0	1.07917	0	33.24694	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	120.9	0	SC	0	1.15343	0	33.25275	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	121.9	0	SC	0	1.16817	0	33.26074	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	122.9	0	SC	0	1.16849	0	33.25984	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	123.9	0	SC	0	1.14043	0	33.27042	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	124.9	0	SC	0	1.16750	0	33.26801	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	125.9	0	SC	0	1.16729	0	33.27513	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	126.9	0	SC	0	1.16199	0	33.28207	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	127.9	0	SC	0	1.21632	0	33.28096	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	128.8	0	SC	0	1.30657	0	33.28611	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	129.8	0	SC	0	1.37933	0	33.29576	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	130.8	0	SC	0	1.45299	0	33.31245	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	131.8	0	SC	0	1.52050	0	33.33209	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	132.8	0	SC	0	1.57840	0	33.34855	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	133.8	0	SC	0	1.58540	0	33.35572	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	134.8	0	SC	0	1.60050	0	33.36084	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	135.8	0	SC	0	1.63214	0	33.36310	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	136.8	0	SC	0	1.67200	0	33.36975	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	137.8	0	SC	0	1.69000	0	33.37794	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	138.8	0	SC	0	1.71143	0	33.38403	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	139.7	0	SC	0	1.75657	0	33.38654	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	140.7	0	SC	0	1.80870	0	33.40168	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	141.7	0	SC	0	1.83182	0	33.40725	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	142.7	0	SC	0	1.85700	0	33.40664	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	143.7	0	SC	0	1.89066	0	33.41751	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	144.7	0	SC	0	1.93682	0	33.42369	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	145.7	0	SC	0	1.98014	0	33.43356	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	146.7	0	SC	0	2.03212	0	33.43900	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	147.7	0	SC	0	2.07770	0	33.45115	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	148.7	0	SC	0	2.11883	0	33.46148	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	149.6	0	SC	0	2.24829	0	33.48614	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	150.6	0	SC	0	2.30770	0	33.49907	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	151.6	0	SC	0	2.35549	0	33.50903	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	152.6	0	SC	0	2.38986	0	33.52166	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	153.6	0	SC	0	2.43817	0	33.53420	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	154.6	0	SC	0	2.45856	0	33.53990	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	155.6	0	SC	0	2.49656	0	33.54713	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	156.6	0	SC	0	2.53933	0	33.55679	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	157.6	0	SC	0	2.60371	0	33.57320	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	158.6	0	SC	0	2.62263	0	33.58053	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	159.6	0	SC	0	2.62843	0	33.58384	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	160.5	0	SC	0	2.65486	0	33.59178	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	161.5	0	SC	0	2.68643	0	33.59573	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	162.5	0	SC	0	2.71200	0	33.59505	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	163.5	0	SC	0	2.72574	0	33.60533	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	164.5	0	SC	0	2.74813	0	33.61282	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	165.5	0	SC	0	2.78287	0	33.62185	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	166.5	0	SC	0	2.81224	0	33.62861	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	167.5	0	SC	0	2.84014	0	33.62812	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	168.5	0	SC	0	2.86674	0	33.63212	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	169.5	0	SC	0	2.90599	0	33.64342	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	170.5	0	SC	0	2.96275	0	33.66797	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	171.4	0	SC	0	2.99499	0	33.67454	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	172.4	0	SC	0	3.00200	0	33.67591	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	173.4	0	SC	0	3.00538	0	33.67989	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	174.4	0	SC	0	3.01885	0	33.68178	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	175.4	0	SC	0	3.02057	0	33.68686	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	176.4	0	SC	0	3.03343	0	33.68485	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	177.4	0	SC	0	3.03843	0	33.69103	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	178.4	0	SC	0	3.03533	0	33.70444	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	179.4	0	SC	0	3.03843	0	33.70187	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	180.4	0	SC	0	3.04325	0	33.70242	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	181.3	0	SC	0	3.04867	0	33.70622	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	182.3	0	SC	0	3.07871	0	33.71465	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	183.3	0	SC	0	3.09314	0	33.71399	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	184.3	0	SC	0	3.10700	0	33.72447	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	185.3	0	SC	0	3.13314	0	33.72916	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	186.3	0	SC	0	3.14236	0	33.73362	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	187.3	0	SC	0	3.15571	0	33.73940	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	188.3	0	SC	0	3.16582	0	33.74146	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	189.3	0	SC	0	3.18388	0	33.74848	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	190.3	0	SC	0	3.19537	0	33.75796	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	191.3	0	SC	0	3.21243	0	33.76560	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	192.2	0	SC	0	3.22432	0	33.76642	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	193.2	0	SC	0	3.23271	0	33.76856	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	194.2	0	SC	0	3.23825	0	33.77208	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	195.2	0	SC	0	3.24200	0	33.77412	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	196.2	0	SC	0	3.24282	0	33.78306	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	197.2	0	SC	0	3.24867	0	33.78511	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	198.2	0	SC	0	3.26282	0	33.78534	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	199.2	0	SC	0	3.27229	0	33.79067	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	200.2	0	SC	0	3.26966	0	33.79609	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	201.2	0	SC	0	3.26943	0	33.79408	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	202.1	0	SC	0	3.26716	0	33.79765	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	203.1	0	SC	0	3.26280	0	33.79991	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	204.1	0	SC	0	3.26943	0	33.80288	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	205.1	0	SC	0	3.27467	0	33.80381	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	206.1	0	SC	0	3.27699	0	33.81356	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	207.1	0	SC	0	3.29156	0	33.80552	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	208.1	0	SC	0	3.29487	0	33.81167	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	209.1	0	SC	0	3.29729	0	33.81327	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	210.1	0	SC	0	3.30380	0	33.81656	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	211.1	0	SC	0	3.31650	0	33.82418	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	212.1	0	SC	0	3.33300	0	33.82435	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	213.0	0	SC	0	3.32300	0	33.83425	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	214.0	0	SC	0	3.31800	0	33.83482	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	215.0	0	SC	0	3.31829	0	33.82810	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	216.0	0	SC	0	3.32650	0	33.83699	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	217.0	0	SC	0	3.33399	0	33.83976	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	218.0	0	SC	0	3.34483	0	33.83915	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	219.0	0	SC	0	3.34833	0	33.84875	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	220.0	0	SC	0	3.35833	0	33.85158	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	221.0	0	SC	0	3.35812	0	33.85255	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	222.0	0	SC	0	3.36643	0	33.85828	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	222.9	0	SC	0	3.38425	0	33.85655	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	223.9	0	SC	0	3.39100	0	33.85822	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	224.9	0	SC	0	3.38933	0	33.86136	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	225.9	0	SC	0	3.39225	0	33.86597	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	226.9	0	SC	0	3.40500	0	33.86114	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	227.9	0	SC	0	3.41517	0	33.86976	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	228.9	0	SC	0	3.41457	0	33.87224	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	229.9	0	SC	0	3.41799	0	33.87288	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	230.9	0	SC	0	3.42114	0	33.87243	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	231.9	0	SC	0	3.42671	0	33.87638	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	232.8	0	SC	0	3.42867	0	33.88146	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	233.8	0	SC	0	3.43200	0	33.87575	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	234.8	0	SC	0	3.43700	0	33.87616	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	235.8	0	SC	0	3.44449	0	33.87873	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	236.8	0	SC	0	3.44449	0	33.88337	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	237.8	0	SC	0	3.44400	0	33.88583	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	238.8	0	SC	0	3.44700	0	33.88418	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	239.8	0	SC	0	3.44914	0	33.88997	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	240.8	0	SC	0	3.45200	0	33.89035	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	241.8	0	SC	0	3.45343	0	33.89481	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	242.8	0	SC	0	3.45300	0	33.89025	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	243.7	0	SC	0	3.45486	0	33.90107	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	244.7	0	SC	0	3.45400	0	33.90259	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	245.7	0	SC	0	3.45450	0	33.90250	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	246.7	0	SC	0	3.45414	0	33.90901	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	247.7	0	SC	0	3.45324	0	33.91051	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	248.7	0	SC	0	3.45617	0	33.90609	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	249.7	0	SC	0	3.45600	0	33.91017	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	250.7	0	SC	0	3.45899	0	33.90859	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	251.7	0	SC	0	3.45866	0	33.91049	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	252.7	0	SC	0	3.45783	0	33.91767	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	253.6	0	SC	0	3.45950	0	33.91884	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	254.6	0	SC	0	3.46299	0	33.92144	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	255.6	0	SC	0	3.46299	0	33.92294	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	256.6	0	SC	0	3.46400	0	33.92628	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	257.6	0	SC	0	3.46614	0	33.92448	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	258.6	0	SC	0	3.46880	0	33.92701	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	259.6	0	SC	0	3.46787	0	33.93396	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	260.6	0	SC	0	3.47086	0	33.93128	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	261.6	0	SC	0	3.47099	0	33.92736	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	262.6	0	SC	0	3.46943	0	33.93453	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	263.5	0	SC	0	3.47000	0	33.93751	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	264.5	0	SC	0	3.46943	0	33.93499	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	265.5	0	SC	0	3.47300	0	33.93694	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	266.5	0	SC	0	3.47499	0	33.93898	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	267.5	0	SC	0	3.46800	0	33.94889	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	268.5	0	SC	0	3.46871	0	33.94539	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	269.5	0	SC	0	3.47050	0	33.94691	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	270.5	0	SC	0	3.47466	0	33.95117	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	271.5	0	SC	0	3.47300	0	33.95010	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	272.5	0	SC	0	3.47443	0	33.94610	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	273.4	0	SC	0	3.47499	0	33.94764	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	274.4	0	SC	0	3.47513	0	33.95454	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	275.4	0	SC	0	3.47466	0	33.95483	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	276.4	0	SC	0	3.47400	0	33.96147	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	277.4	0	SC	0	3.47228	0	33.95889	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	278.4	0	SC	0	3.47086	0	33.97313	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	279.4	0	SC	0	3.47217	0	33.96727	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	280.4	0	SC	0	3.47400	0	33.96957	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	281.4	0	SC	0	3.47550	0	33.96270	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	282.4	0	SC	0	3.47466	0	33.96479	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	283.3	0	SC	0	3.47600	0	33.97414	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	284.3	0	SC	0	3.47883	0	33.97139	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	285.3	0	SC	0	3.47883	0	33.96746	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	286.3	0	SC	0	3.48049	0	33.97971	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	287.3	0	SC	0	3.48014	0	33.97774	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	288.3	0	SC	0	3.47943	0	33.97651	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	289.3	0	SC	0	3.48000	0	33.97706	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	290.3	0	SC	0	3.48175	0	33.97884	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	291.3	0	SC	0	3.47729	0	33.98154	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	292.3	0	SC	0	3.47883	0	33.98087	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	293.2	0	SC	0	3.47675	0	33.98769	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	294.2	0	SC	0	3.47716	0	33.98668	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	295.2	0	SC	0	3.47657	0	33.98458	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	296.2	0	SC	0	3.47466	0	33.98821	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	297.2	0	SC	0	3.47550	0	33.98810	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	298.2	0	SC	0	3.47550	0	33.98969	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	299.2	0	SC	0	3.47400	0	33.98626	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	300.2	0	SC	0	3.47550	0	33.98691	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	301.2	0	SC	0	3.47586	0	33.98428	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	302.2	0	SC	0	3.47362	0	33.99124	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	303.1	0	SC	0	3.47443	0	33.99135	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	304.1	0	SC	0	3.47400	0	33.99290	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	305.1	0	SC	0	3.47383	0	33.99120	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	306.1	0	SC	0	3.47425	0	33.99037	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	307.1	0	SC	0	3.47700	0	33.98499	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	308.1	0	SC	0	3.47400	0	33.99067	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	309.1	0	SC	0	3.47133	0	34.00108	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	310.1	0	SC	0	3.47086	0	34.00018	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	311.1	0	SC	0	3.47133	0	34.00258	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	312.1	0	SC	0	3.46800	0	33.99863	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	313.0	0	SC	0	3.46943	0	34.00228	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	314.0	0	SC	0	3.47000	0	34.00853	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	315.0	0	SC	0	3.47050	0	34.01159	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	316.0	0	SC	0	3.46780	0	34.00935	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	317.0	0	SC	0	3.46456	0	34.01400	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	318.0	0	SC	0	3.46650	0	34.00815	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	319.0	0	SC	0	3.46320	0	34.01263	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	320.0	0	SC	0	3.45843	0	34.01589	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	321.0	0	SC	0	3.45899	0	34.01598	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	322.0	0	SC	0	3.46033	0	34.01676	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	322.9	0	SC	0	3.45950	0	34.01804	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	323.9	0	SC	0	3.46056	0	34.01303	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	324.9	0	SC	0	3.45700	0	34.01689	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	325.9	0	SC	0	3.45700	0	34.01463	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	326.9	0	SC	0	3.45574	0	34.01714	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	327.9	0	SC	0	3.45486	0	34.01535	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	328.9	0	SC	0	3.45600	0	34.01896	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	329.9	0	SC	0	3.45129	0	34.02390	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	330.9	0	SC	0	3.45000	0	34.03037	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	331.9	0	SC	0	3.44771	0	34.03541	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	332.8	0	SC	0	3.44533	0	34.03691	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	333.8	0	SC	0	3.44367	0	34.03806	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	334.8	0	SC	0	3.44325	0	34.04140	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	335.8	0	SC	0	3.43950	0	34.04303	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	336.8	0	SC	0	3.43843	0	34.04389	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	337.8	0	SC	0	3.44000	0	34.03703	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	338.8	0	SC	0	3.43825	0	34.04196	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	339.8	0	SC	0	3.44075	0	34.03362	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	340.8	0	SC	0	3.43950	0	34.03873	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	341.8	0	SC	0	3.43843	0	34.04268	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	342.7	0	SC	0	3.43900	0	34.04159	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	343.7	0	SC	0	3.43617	0	34.04226	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	344.7	0	SC	0	3.43600	0	34.03953	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	345.7	0	SC	0	3.43600	0	34.04307	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	346.7	0	SC	0	3.43533	0	34.04848	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	347.7	0	SC	0	3.43783	0	34.04358	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	348.7	0	SC	0	3.43486	0	34.04860	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	349.7	0	SC	0	3.43414	0	34.04593	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	350.7	0	SC	0	3.43367	0	34.04807	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	351.6	0	SC	0	3.43500	0	34.04508	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	352.6	0	SC	0	3.43400	0	34.04762	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	353.6	0	SC	0	3.43270	0	34.04375	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	354.6	0	SC	0	3.43324	0	34.04638	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	355.6	0	SC	0	3.43283	0	34.04454	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	356.6	0	SC	0	3.43129	0	34.04956	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	357.6	0	SC	0	3.42950	0	34.05725	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	358.6	0	SC	0	3.42900	0	34.05390	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	359.6	0	SC	0	3.42950	0	34.06133	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	360.6	0	SC	0	3.42900	0	34.05889	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	361.5	0	SC	0	3.42666	0	34.06153	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	362.5	0	SC	0	3.42537	0	34.05933	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	363.5	0	SC	0	3.42400	0	34.05984	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	364.5	0	SC	0	3.42300	0	34.05858	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	365.5	0	SC	0	3.42250	0	34.05944	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	366.5	0	SC	0	3.42500	0	34.05890	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	367.5	0	SC	0	3.42275	0	34.06845	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	368.5	0	SC	0	3.41724	0	34.06590	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	369.5	0	SC	0	3.41683	0	34.06931	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	370.5	0	SC	0	3.41799	0	34.06924	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	371.4	0	SC	0	3.41314	0	34.07231	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	372.4	0	SC	0	3.41171	0	34.07177	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	373.4	0	SC	0	3.40975	0	34.07632	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	374.4	0	SC	0	3.40700	0	34.07458	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	375.4	0	SC	0	3.40433	0	34.07743	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	376.4	0	SC	0	3.40016	0	34.07785	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	377.4	0	SC	0	3.40300	0	34.07296	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	378.4	0	SC	0	3.40475	0	34.07112	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	379.4	0	SC	0	3.40266	0	34.07355	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	380.3	0	SC	0	3.39886	0	34.07654	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	381.3	0	SC	0	3.39670	0	34.08271	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	382.3	0	SC	0	3.39200	0	34.08590	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	383.3	0	SC	0	3.39100	0	34.08028	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	384.3	0	SC	0	3.38850	0	34.07893	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	385.3	0	SC	0	3.38500	0	34.08895	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	386.3	0	SC	0	3.38483	0	34.09371	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	387.3	0	SC	0	3.38483	0	34.09144	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	388.3	0	SC	0	3.38100	0	34.09320	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	389.3	0	SC	0	3.38150	0	34.09732	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	390.2	0	SC	0	3.37950	0	34.09198	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	391.2	0	SC	0	3.37799	0	34.09107	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	392.2	0	SC	0	3.37500	0	34.09396	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	393.2	0	SC	0	3.37142	0	34.09101	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	394.2	0	SC	0	3.37100	0	34.09332	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	395.2	0	SC	0	3.36667	0	34.09420	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	396.2	0	SC	0	3.36500	0	34.09461	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	397.2	0	SC	0	3.36333	0	34.10518	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	398.2	0	SC	0	3.36999	0	34.08650	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	399.1	0	SC	0	3.36625	0	34.09250	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	400.1	0	SC	0	3.36429	0	34.09768	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	401.1	0	SC	0	3.36300	0	34.10617	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	402.1	0	SC	0	3.36250	0	34.10349	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	403.1	0	SC	0	3.36400	0	34.10203	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	404.1	0	SC	0	3.36700	0	34.10036	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	405.1	0	SC	0	3.36250	0	34.10357	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	406.1	0	SC	0	3.36357	0	34.10261	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	407.1	0	SC	0	3.36000	0	34.10336	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	408.1	0	SC	0	3.36000	0	34.10283	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	409.0	0	SC	0	3.34349	0	34.10086	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	410.0	0	SC	0	3.35917	0	34.10439	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	411.0	0	SC	0	3.35917	4	34.10730	4
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	412.0	0	SC	0	3.35928	4	34.10248	4
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	413.0	0	SC	0	3.35812	0	34.11034	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	414.0	0	SC	0	3.35500	0	34.11799	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	415.0	0	SC	0	3.35399	4	34.12052	4
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	416.0	0	SC	0	3.35750	4	34.10805	4
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	417.0	0	SC	0	3.35750	0	34.11782	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	417.9	0	SC	0	3.35571	0	34.11480	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	418.9	0	SC	0	3.35100	0	34.12153	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	419.9	0	SC	0	3.34629	0	34.12510	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	420.9	0	SC	0	3.34800	0	34.12366	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	421.9	0	SC	0	3.34467	0	34.12696	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	422.9	0	SC	0	3.34457	0	34.12381	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	423.9	0	SC	0	3.34400	0	34.12660	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	424.9	0	SC	0	3.34328	0	34.12701	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	425.9	0	SC	0	3.34040	0	34.12894	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	426.9	0	SC	0	3.33817	0	34.12771	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	427.8	0	SC	0	3.33928	0	34.12522	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	428.8	0	SC	0	3.33399	0	34.12786	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	429.8	0	SC	0	3.33100	0	34.12638	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	430.8	0	SC	0	3.33200	0	34.13305	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	431.8	0	SC	0	3.33149	0	34.12945	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	432.8	0	SC	0	3.32900	0	34.13297	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	433.8	0	SC	0	3.32983	0	34.13267	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	434.8	0	SC	0	3.32733	4	34.13649	4
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	435.8	0	SC	0	3.33000	4	34.13257	4
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	437.7	0	SC	0	3.32150	4	34.12899	4
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	438.7	0	SC	0	3.32043	4	34.12439	4
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	439.7	0	SC	0	3.31600	0	34.13679	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	440.7	0	SC	0	3.31567	0	34.13351	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	441.7	0	SC	0	3.31317	0	34.13383	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	442.7	0	SC	0	3.31200	0	34.13941	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	443.7	0	SC	0	3.31200	0	34.13880	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	444.7	0	SC	0	3.31043	0	34.13607	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	445.7	0	SC	0	3.31000	0	34.13781	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	446.6	0	SC	0	3.30900	0	34.14040	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	447.6	0	SC	0	3.30817	4	34.13938	4
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	448.6	0	SC	0	3.30900	4	34.13364	4
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	449.6	0	SC	0	3.30587	0	34.14154	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	450.6	0	SC	0	3.30280	0	34.14059	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	451.6	0	SC	0	3.30213	4	34.14401	4
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	452.6	0	SC	0	3.30650	4	34.14015	4
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	453.6	0	SC	0	3.30250	0	34.14296	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	454.6	0	SC	0	3.29817	0	34.14613	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	455.5	0	SC	0	3.29814	0	34.14465	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	456.5	0	SC	0	3.29675	0	34.14482	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	457.5	0	SC	0	3.29549	0	34.14557	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	458.5	0	SC	0	3.29299	0	34.14878	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	459.5	0	SC	0	3.29717	0	34.14620	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	460.5	0	SC	0	3.29156	4	34.15177	4
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	461.5	0	SC	0	3.29600	4	34.14186	4
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	462.5	0	SC	0	3.28800	0	34.15251	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	463.5	0	SC	0	3.28600	0	34.15136	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	464.4	0	SC	0	3.28370	0	34.14764	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	465.4	0	SC	0	3.27943	0	34.15008	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	466.4	0	SC	0	3.28050	0	34.14881	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	467.4	0	SC	0	3.27549	0	34.15265	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	468.4	0	SC	0	3.27467	0	34.15126	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	469.4	0	SC	0	3.27400	0	34.15451	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	470.4	0	SC	0	3.27500	0	34.15088	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	471.4	0	SC	0	3.27633	0	34.15652	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	472.4	0	SC	0	3.27156	4	34.16054	4
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	473.3	0	SC	0	3.27299	4	34.14928	4
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	474.3	0	SC	0	3.26800	0	34.16174	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	475.3	0	SC	0	3.26800	0	34.16317	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	476.3	0	SC	0	3.26966	0	34.16091	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	477.3	0	SC	0	3.26883	0	34.16116	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	478.3	0	SC	0	3.26099	0	34.16195	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	479.3	0	SC	0	3.25620	4	34.16584	4
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	480.3	0	SC	0	3.25850	4	34.16192	4
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	481.3	0	SC	0	3.25299	0	34.16406	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	482.2	0	SC	0	3.25383	0	34.16570	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	483.2	0	SC	0	3.25075	0	34.16586	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	484.2	0	SC	0	3.25283	0	34.16571	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	485.2	0	SC	0	3.24700	0	34.17233	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	486.2	0	SC	0	3.24499	0	34.16973	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	487.2	0	SC	0	3.24075	0	34.17945	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	488.2	0	SC	0	3.24117	0	34.17929	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	489.2	0	SC	0	3.24000	0	34.17551	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	490.2	0	SC	0	3.23629	0	34.17915	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	491.2	0	SC	0	3.23637	0	34.18057	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	492.1	0	SC	0	3.23500	0	34.17706	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	493.1	0	SC	0	3.23449	4	34.18194	4
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	494.1	0	SC	0	3.23449	4	34.16928	4
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	495.1	0	SC	0	3.23325	0	34.18293	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	496.1	0	SC	0	3.23075	0	34.18253	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	497.1	0	SC	0	3.23033	0	34.17894	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	498.1	0	SC	0	3.23129	0	34.18165	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	499.1	0	SC	0	3.22800	0	34.18078	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	500.1	0	SC	0	3.22700	0	34.17922	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	501.0	0	SC	0	3.22899	0	34.18482	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	502.0	0	SC	0	3.22700	0	34.18637	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	503.0	0	SC	0	3.22400	0	34.18667	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	504.0	0	SC	0	3.22600	4	34.18433	4
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	505.0	0	SC	0	3.22367	4	34.17656	4
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	506.0	0	SC	0	3.22059	0	34.19094	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	507.0	0	SC	0	3.21740	0	34.18966	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	508.0	0	SC	0	3.21929	0	34.19191	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	509.0	0	SC	0	3.21900	0	34.18804	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	509.9	0	SC	0	3.21717	0	34.18416	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	510.9	0	SC	0	3.21449	0	34.18473	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	511.9	0	SC	0	3.21449	0	34.18418	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	512.9	0	SC	0	3.21017	0	34.18818	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	513.9	0	SC	0	3.20600	0	34.18694	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	514.9	0	SC	0	3.20725	0	34.18422	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	515.9	0	SC	0	3.20529	0	34.19201	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	516.9	0	SC	0	3.20200	0	34.19225	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	517.9	0	SC	0	3.20100	0	34.19442	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	518.8	0	SC	0	3.20100	0	34.19304	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	519.8	0	SC	0	3.19725	0	34.19726	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	520.8	0	SC	0	3.19313	4	34.20068	4
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	521.8	0	SC	0	3.19600	4	34.19562	4
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	522.8	0	SC	0	3.19225	0	34.19835	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	523.8	0	SC	0	3.19517	0	34.19647	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	524.8	0	SC	0	3.19200	0	34.20065	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	525.8	0	SC	0	3.19183	0	34.20063	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	526.8	0	SC	0	3.19017	0	34.19842	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	527.7	0	SC	0	3.18933	0	34.19868	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	528.7	0	SC	0	3.18600	4	34.20480	4
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	529.7	0	SC	0	3.18529	4	34.19970	4
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	530.7	0	SC	0	3.18385	0	34.19914	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	531.7	0	SC	0	3.18167	0	34.19600	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	532.7	0	SC	0	3.18075	0	34.19992	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	533.7	0	SC	0	3.18066	4	34.20118	4
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	534.7	0	SC	0	3.17700	4	34.19591	4
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	535.7	0	SC	0	3.17617	0	34.19966	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	536.6	0	SC	0	3.17314	0	34.19843	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	537.6	0	SC	0	3.17100	0	34.20542	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	538.6	0	SC	0	3.17100	0	34.20278	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	539.6	0	SC	0	3.16832	0	34.20228	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	540.6	0	SC	0	3.16750	0	34.20570	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	541.6	0	SC	0	3.16917	0	34.20208	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	542.6	0	SC	0	3.16750	0	34.20331	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	543.6	0	SC	0	3.16750	0	34.20286	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	544.6	0	SC	0	3.16417	4	34.20584	4
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	545.5	0	SC	0	3.16571	4	34.20145	4
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	546.5	0	SC	0	3.16200	0	34.20400	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	547.5	0	SC	0	3.16429	0	34.20630	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	548.5	0	SC	0	3.16200	0	34.20480	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	549.5	0	SC	0	3.15999	0	34.20923	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	550.5	0	SC	0	3.16125	0	34.20826	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	551.5	0	SC	0	3.15500	0	34.20831	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	552.5	0	SC	0	3.15599	4	34.21325	4
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	553.5	0	SC	0	3.15333	4	34.20900	4
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	554.4	0	SC	0	3.15250	0	34.21281	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	555.4	0	SC	0	3.15250	0	34.21052	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	556.4	0	SC	0	3.14799	4	34.21329	4
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	557.4	0	SC	0	3.14500	4	34.20691	4
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	558.4	0	SC	0	3.13671	0	34.21613	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	559.4	0	SC	0	3.13599	0	34.21371	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	560.4	0	SC	0	3.13199	0	34.21770	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	561.4	0	SC	0	3.13233	4	34.22169	4
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	562.4	0	SC	0	3.13517	4	34.21468	4
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	563.3	0	SC	0	3.13333	0	34.21782	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	564.3	0	SC	0	3.13414	0	34.21572	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	565.3	0	SC	0	3.12799	4	34.22336	4
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	566.3	0	SC	0	3.12900	4	34.21973	4
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	567.3	0	SC	0	3.13000	0	34.22232	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	568.3	0	SC	0	3.11900	4	34.22503	4
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	569.3	0	SC	0	3.12233	4	34.21840	4
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	570.3	0	SC	0	3.11700	4	34.22926	4
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	571.2	0	SC	0	3.11900	4	34.22522	4
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	572.2	0	SC	0	3.11400	0	34.22600	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	573.2	0	SC	0	3.11114	0	34.22772	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	574.2	0	SC	0	3.10542	0	34.23316	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	575.2	0	SC	0	3.10399	0	34.23608	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	576.2	0	SC	0	3.10025	4	34.23669	4
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	577.2	0	SC	0	3.10216	4	34.23285	4
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	578.2	0	SC	0	3.10114	4	34.23780	4
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	579.2	0	SC	0	3.10300	4	34.23398	4
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	580.1	0	SC	0	3.10100	0	34.23560	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	581.1	0	SC	0	3.09959	0	34.23751	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	582.1	0	SC	0	3.09559	0	34.23503	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	583.1	0	SC	0	3.08900	4	34.24150	4
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	584.1	0	SC	0	3.09416	4	34.23582	4
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	585.1	0	SC	0	3.09175	4	34.24087	4
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	586.1	0	SC	0	3.09175	4	34.23448	4
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	587.1	0	SC	0	3.08800	0	34.24160	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	588.1	0	SC	0	3.08925	0	34.24190	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	589.0	0	SC	0	3.08467	4	34.24495	4
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	590.0	0	SC	0	3.08729	4	34.24016	4
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	591.0	0	SC	0	3.08300	0	34.24121	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	592.0	0	SC	0	3.08050	0	34.24604	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	593.0	0	SC	0	3.07700	0	34.24879	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	594.0	0	SC	0	3.07550	0	34.24844	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	595.0	0	SC	0	3.07300	0	34.24882	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	596.0	0	SC	0	3.06967	4	34.25187	4
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	597.0	0	SC	0	3.06600	4	34.24585	4
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	597.9	0	SC	0	3.06657	0	34.24739	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	598.9	0	SC	0	3.06300	0	34.24864	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	599.9	0	SC	0	3.06086	0	34.24940	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	600.9	0	SC	0	3.06300	0	34.24928	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	601.9	0	SC	0	3.06300	0	34.24868	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	602.9	0	SC	0	3.06050	0	34.24910	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	603.9	0	SC	0	3.05440	0	34.25227	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	604.9	0	SC	0	3.06000	0	34.24998	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	605.8	0	SC	0	3.05600	0	34.25056	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	606.8	0	SC	0	3.05440	0	34.25063	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	607.8	0	SC	0	3.05333	0	34.25578	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	608.8	0	SC	0	3.04617	0	34.26284	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	609.8	0	SC	0	3.04699	4	34.26310	4
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	610.8	0	SC	0	3.04486	4	34.25888	4
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	611.8	0	SC	0	3.04575	4	34.26340	4
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	612.8	0	SC	0	3.04600	4	34.25842	4
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	613.8	0	SC	0	3.04400	4	34.25169	4
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	614.7	0	SC	0	3.04283	4	34.26138	4
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	615.7	0	SC	0	3.04129	4	34.25705	4
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	616.7	0	SC	0	3.04000	0	34.25434	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	617.7	0	SC	0	3.03899	0	34.26108	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	618.7	0	SC	0	3.03700	0	34.26370	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	619.7	0	SC	0	3.03700	0	34.26239	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	620.7	0	SC	0	3.03950	0	34.26343	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	621.7	0	SC	0	3.03700	0	34.26521	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	622.7	0	SC	0	3.03450	4	34.26687	4
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	623.6	0	SC	0	3.03533	4	34.26107	4
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	624.6	0	SC	0	3.03414	0	34.26579	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	625.6	0	SC	0	3.03367	0	34.26527	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	626.6	0	SC	0	3.03282	0	34.26215	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	627.6	0	SC	0	3.03200	0	34.26347	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	628.6	0	SC	0	3.03414	0	34.26358	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	629.6	0	SC	0	3.03033	0	34.26487	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	630.6	0	SC	0	3.03033	0	34.26784	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	631.5	0	SC	0	3.03099	0	34.26420	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	632.5	0	SC	0	3.02699	0	34.26854	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	633.5	0	SC	0	3.02575	0	34.27018	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	634.5	0	SC	0	3.01986	0	34.26962	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	635.5	0	SC	0	3.01783	4	34.26977	4
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	636.5	0	SC	0	3.01850	4	34.26154	4
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	637.5	0	SC	0	3.01499	0	34.26817	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	638.5	0	SC	0	3.01540	0	34.27067	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	639.5	0	SC	0	3.01370	0	34.26892	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	640.4	0	SC	0	3.01583	4	34.26571	4
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	641.4	0	SC	0	3.01850	4	34.26068	4
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	642.4	0	SC	0	3.01667	0	34.26549	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	643.4	0	SC	0	3.01499	0	34.26675	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	644.4	0	SC	0	3.01240	0	34.26658	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	645.4	0	SC	0	3.00850	0	34.26909	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	646.4	0	SC	0	3.00767	4	34.27459	4
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	647.4	0	SC	0	3.00683	4	34.26979	4
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	648.3	0	SC	0	3.00529	0	34.27163	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	649.3	0	SC	0	3.00000	4	34.27901	4
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	650.3	0	SC	0	3.00100	4	34.27427	4
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	651.3	0	SC	0	2.99725	4	34.28300	4
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	652.3	0	SC	0	2.99850	4	34.27595	4
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	653.3	0	SC	0	2.99800	4	34.27696	4
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	654.3	0	SC	0	2.99267	4	34.27237	4
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	655.3	0	SC	0	2.99400	0	34.27385	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	656.3	0	SC	0	2.99099	0	34.27059	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	657.2	0	SC	0	2.99037	0	34.27274	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	658.2	0	SC	0	2.99183	0	34.26936	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	659.2	0	SC	0	2.98017	0	34.27945	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	660.2	0	SC	0	2.98100	4	34.28154	4
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	661.2	0	SC	0	2.98267	4	34.27748	4
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	662.2	0	SC	0	2.98014	0	34.28335	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	663.2	0	SC	0	2.97899	0	34.28130	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	664.2	0	SC	0	2.97800	0	34.27763	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	665.1	0	SC	0	2.97832	0	34.27814	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	666.1	0	SC	0	2.97649	0	34.27784	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	667.1	0	SC	0	2.97240	0	34.27578	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	668.1	0	SC	0	2.97029	0	34.28316	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	669.1	0	SC	0	2.97120	0	34.28645	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	670.1	0	SC	0	2.97025	4	34.29111	4
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	671.1	0	SC	0	2.97032	4	34.28182	4
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	672.1	0	SC	0	2.96933	0	34.27880	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	673.1	0	SC	0	2.96666	0	34.27760	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	674.0	0	SC	0	2.96357	0	34.28409	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	675.0	0	SC	0	2.95857	4	34.28586	4
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	676.0	0	SC	0	2.96000	4	34.28199	4
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	677.0	0	SC	0	2.95500	0	34.28778	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	678.0	0	SC	0	2.95249	0	34.29166	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	679.0	0	SC	0	2.95100	0	34.29000	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	680.0	0	SC	0	2.95000	4	34.29153	4
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	681.0	0	SC	0	2.95286	4	34.28578	4
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	681.9	0	SC	0	2.95400	0	34.28729	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	682.9	0	SC	0	2.95083	0	34.28733	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	683.9	0	SC	0	2.94917	0	34.28859	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	684.9	0	SC	0	2.94713	4	34.29116	4
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	685.9	0	SC	0	2.94333	4	34.28149	4
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	686.9	0	SC	0	2.94300	4	34.28794	4
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	687.9	0	SC	0	2.94333	4	34.28391	4
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	688.9	0	SC	0	2.94000	0	34.28693	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	689.9	0	SC	0	2.93929	0	34.28640	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	690.8	0	SC	0	2.93613	0	34.29123	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	691.8	0	SC	0	2.93600	0	34.29214	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	692.8	0	SC	0	2.93350	0	34.29426	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	693.8	0	SC	0	2.93240	0	34.29546	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	694.8	0	SC	0	2.92943	0	34.29416	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	695.8	0	SC	0	2.93062	0	34.29444	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	696.8	0	SC	0	2.93017	0	34.29658	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	697.8	0	SC	0	2.93260	0	34.29524	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	698.7	0	SC	0	2.92500	0	34.29020	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	699.7	0	SC	0	2.92257	0	34.29128	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	700.7	0	SC	0	2.92043	0	34.29302	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	701.7	0	SC	0	2.92199	0	34.29388	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	702.7	0	SC	0	2.91829	0	34.28982	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	703.7	0	SC	0	2.91799	0	34.29284	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	704.7	0	SC	0	2.91649	0	34.29028	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	705.7	0	SC	0	2.91799	0	34.28973	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	706.7	0	SC	0	2.91649	0	34.29700	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	707.6	0	SC	0	2.91483	0	34.29479	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	708.6	0	SC	0	2.91114	4	34.29712	4
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	709.6	0	SC	0	2.91399	4	34.29282	4
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	710.6	0	SC	0	2.91233	0	34.29585	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	711.6	0	SC	0	2.91399	0	34.29354	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	712.6	0	SC	0	2.90838	0	34.29202	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	713.6	0	SC	0	2.90900	0	34.29533	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	714.6	0	SC	0	2.90900	0	34.29775	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	715.5	0	SC	0	2.90650	0	34.29938	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	716.5	0	SC	0	2.90622	0	34.29797	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	717.5	0	SC	0	2.90317	0	34.29660	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	718.5	0	SC	0	2.90483	0	34.29776	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	719.5	0	SC	0	2.90025	0	34.30466	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	720.5	0	SC	0	2.89971	0	34.30140	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	721.5	0	SC	0	2.90067	0	34.30063	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	722.5	0	SC	0	2.90025	4	34.30185	4
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	723.4	0	SC	0	2.90025	4	34.29486	4
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	724.4	0	SC	0	2.89775	0	34.30215	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	725.4	0	SC	0	2.89450	4	34.30762	4
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	726.4	0	SC	0	2.89614	4	34.30050	4
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	727.4	0	SC	0	2.89500	0	34.30230	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	728.4	0	SC	0	2.89383	0	34.30763	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	729.4	0	SC	0	2.89438	0	34.30435	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	730.4	0	SC	0	2.89100	0	34.30616	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	731.3	0	SC	0	2.89260	0	34.30494	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	732.3	0	SC	0	2.88825	4	34.30539	4
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	733.3	0	SC	0	2.88300	4	34.30003	4
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	734.3	0	SC	0	2.88371	0	34.30649	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	735.3	0	SC	0	2.88014	0	34.30526	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	736.3	0	SC	0	2.87799	0	34.30735	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	737.3	0	SC	0	2.87467	0	34.31269	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	738.3	0	SC	0	2.87175	0	34.31182	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	739.3	0	SC	0	2.87425	0	34.30869	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	740.2	0	SC	0	2.87371	0	34.30797	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	741.2	0	SC	0	2.87550	0	34.30806	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	742.2	0	SC	0	2.87200	0	34.31058	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	743.2	0	SC	0	2.86900	0	34.31107	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	744.2	0	SC	0	2.87050	4	34.31248	4
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	745.2	0	SC	0	2.86400	4	34.30690	4
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	746.2	0	SC	0	2.86800	0	34.30892	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	747.2	0	SC	0	2.86700	0	34.31313	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	748.1	0	SC	0	2.86300	4	34.31402	4
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	749.1	0	SC	0	2.86217	4	34.30745	4
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	750.1	0	SC	0	2.86217	0	34.30700	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	751.1	0	SC	0	2.86050	0	34.30645	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	752.1	0	SC	0	2.85700	0	34.31061	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	753.1	0	SC	0	2.85883	0	34.30714	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	754.1	0	SC	0	2.85600	0	34.30781	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	755.1	0	SC	0	2.85600	0	34.31223	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	756.0	0	SC	0	2.85400	4	34.31596	4
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	757.0	0	SC	0	2.85549	4	34.30598	4
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	758.0	0	SC	0	2.85500	0	34.31172	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	759.0	0	SC	0	2.84820	0	34.31002	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	760.0	0	SC	0	2.84557	0	34.31524	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	761.0	0	SC	0	2.84720	0	34.31408	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	762.0	0	SC	0	2.84850	0	34.31065	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	763.0	0	SC	0	2.84200	0	34.31964	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	763.9	0	SC	0	2.83949	4	34.32352	4
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	764.9	0	SC	0	2.84283	4	34.31948	4
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	765.9	0	SC	0	2.83900	0	34.31818	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	766.9	0	SC	0	2.83900	0	34.31760	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	767.9	0	SC	0	2.84200	0	34.31702	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	768.9	0	SC	0	2.83617	0	34.32444	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	769.9	0	SC	0	2.83629	4	34.32123	4
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	770.9	0	SC	0	2.83700	4	34.31544	4
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	771.8	0	SC	0	2.83100	0	34.31925	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	772.8	0	SC	0	2.83129	4	34.32053	4
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	773.8	0	SC	0	2.83100	4	34.31405	4
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	774.8	0	SC	0	2.82532	0	34.31886	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	775.8	0	SC	0	2.82450	4	34.32352	4
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	776.8	0	SC	0	2.82843	4	34.31694	4
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	777.8	0	SC	0	2.82843	0	34.31345	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	778.8	0	SC	0	2.82400	0	34.31672	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	779.8	0	SC	0	2.82200	0	34.32314	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	780.7	0	SC	0	2.81825	4	34.32480	4
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	781.7	0	SC	0	2.82400	4	34.31922	4
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	782.7	0	SC	0	2.82325	0	34.31982	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	783.7	0	SC	0	2.81900	0	34.32352	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	784.7	0	SC	0	2.81825	0	34.32539	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	785.7	0	SC	0	2.81800	0	34.32146	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	786.7	0	SC	0	2.81800	0	34.32098	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	787.7	0	SC	0	2.81617	0	34.32515	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	788.6	0	SC	0	2.81400	0	34.32829	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	789.6	0	SC	0	2.81500	0	34.32670	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	790.6	0	SC	0	2.81450	0	34.32360	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	791.6	0	SC	0	2.81700	0	34.32560	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	792.6	0	SC	0	2.80800	4	34.33289	4
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	793.6	0	SC	0	2.81366	4	34.32639	4
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	794.6	0	SC	0	2.80943	0	34.32909	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	795.6	0	SC	0	2.80800	4	34.33134	4
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	796.5	0	SC	0	2.80900	4	34.32619	4
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	797.5	0	SC	0	2.80400	0	34.33199	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	798.5	0	SC	0	2.80700	0	34.32901	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	799.5	0	SC	0	2.80225	0	34.33187	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	800.5	0	SC	0	2.79850	0	34.33004	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	801.5	0	SC	0	2.79975	0	34.33080	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	802.5	0	SC	0	2.79850	4	34.32898	4
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	803.5	0	SC	0	2.79900	4	34.32371	4
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	804.4	0	SC	0	2.79600	0	34.32800	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	805.4	0	SC	0	2.79900	4	34.32682	4
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	806.4	0	SC	0	2.79699	4	34.32212	4
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	807.4	0	SC	0	2.79600	4	34.33112	4
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	808.4	0	SC	0	2.79433	4	34.32504	4
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	809.4	0	SC	0	2.78671	0	34.33183	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	810.4	0	SC	0	2.79170	0	34.32893	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	811.4	0	SC	0	2.78600	0	34.33229	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	812.3	0	SC	0	2.78700	0	34.33176	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	813.3	0	SC	0	2.78400	0	34.33229	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	814.3	0	SC	0	2.77912	0	34.33796	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	815.3	0	SC	0	2.78000	0	34.33542	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	816.3	0	SC	0	2.77975	4	34.34143	4
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	817.3	0	SC	0	2.77800	4	34.33655	4
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	818.3	0	SC	0	2.77699	0	34.33702	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	819.3	0	SC	0	2.77600	0	34.33971	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	820.2	0	SC	0	2.77600	0	34.33681	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	821.2	0	SC	0	2.77160	4	34.33697	4
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	822.2	0	SC	0	2.77100	4	34.33086	4
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	823.2	0	SC	0	2.76800	0	34.33626	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	824.2	0	SC	0	2.76617	4	34.33769	4
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	825.2	0	SC	0	2.76840	4	34.33415	4
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	826.2	0	SC	0	2.76420	0	34.33384	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	827.2	0	SC	0	2.76716	0	34.33680	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	828.1	0	SC	0	2.76214	0	34.33888	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	829.1	0	SC	0	2.76000	0	34.34333	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	830.1	0	SC	0	2.76000	0	34.34108	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	831.1	0	SC	0	2.75667	0	34.34416	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	832.1	0	SC	0	2.75600	4	34.34565	4
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	833.1	0	SC	0	2.75667	4	34.33960	4
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	834.1	0	SC	0	2.75200	0	34.34050	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	835.1	0	SC	0	2.74899	0	34.34521	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	836.0	0	SC	0	2.74833	0	34.34680	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	837.0	0	SC	0	2.75082	0	34.34536	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	838.0	0	SC	0	2.74750	0	34.34839	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	839.0	0	SC	0	2.74800	0	34.34634	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	840.0	0	SC	0	2.74642	4	34.34624	4
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	841.0	0	SC	0	2.74800	4	34.34109	4
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	842.0	0	SC	0	2.74400	0	34.34059	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	843.0	0	SC	0	2.74429	0	34.34537	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	843.9	0	SC	0	2.74499	0	34.34264	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	844.9	0	SC	0	2.74099	0	34.34426	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	845.9	0	SC	0	2.74083	0	34.34601	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	846.9	0	SC	0	2.73699	0	34.34539	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	847.9	0	SC	0	2.73786	0	34.34369	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	848.9	0	SC	0	2.73750	0	34.34454	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	849.9	0	SC	0	2.73583	0	34.34748	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	850.9	0	SC	0	2.73438	0	34.34629	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	851.8	0	SC	0	2.73125	0	34.35036	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	852.8	0	SC	0	2.72866	0	34.35167	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	853.8	0	SC	0	2.72850	4	34.35490	4
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	854.8	0	SC	0	2.72883	4	34.34874	4
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	855.8	0	SC	0	2.72600	0	34.35303	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	856.8	0	SC	0	2.72671	0	34.35221	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	857.8	0	SC	0	2.72420	0	34.35740	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	858.7	0	SC	0	2.72257	4	34.35705	4
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	859.7	0	SC	0	2.72066	4	34.35125	4
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	860.7	0	SC	0	2.71700	0	34.35706	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	861.7	0	SC	0	2.71400	0	34.35557	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	862.7	0	SC	0	2.71317	0	34.35416	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	863.7	0	SC	0	2.71150	0	34.35199	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	864.7	0	SC	0	2.71200	0	34.35622	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	865.7	0	SC	0	2.71000	0	34.35569	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	866.6	0	SC	0	2.70700	0	34.35415	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	867.6	0	SC	0	2.70329	0	34.36079	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	868.6	0	SC	0	2.70025	0	34.36126	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	869.6	0	SC	0	2.69733	4	34.36731	4
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	870.6	0	SC	0	2.69733	4	34.35631	4
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	871.6	0	SC	0	2.69500	4	34.36000	4
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	872.6	0	SC	0	2.69600	4	34.35211	4
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	873.6	0	SC	0	2.69400	0	34.35588	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	874.5	0	SC	0	2.69400	0	34.35538	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	875.5	0	SC	0	2.69400	0	34.35639	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	876.5	0	SC	0	2.69257	0	34.35842	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	877.5	0	SC	0	2.69257	0	34.35946	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	878.5	0	SC	0	2.68760	0	34.36000	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	879.5	0	SC	0	2.68967	0	34.35801	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	880.5	0	SC	0	2.68866	0	34.35508	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	881.5	0	SC	0	2.68600	0	34.35910	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	882.4	0	SC	0	2.68900	0	34.36061	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	883.4	0	SC	0	2.68560	0	34.35745	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	884.4	0	SC	0	2.68439	0	34.35822	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	885.4	0	SC	0	2.68100	4	34.36450	4
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	886.4	0	SC	0	2.68157	4	34.36042	4
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	887.4	0	SC	0	2.68100	0	34.36014	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	888.4	0	SC	0	2.67800	0	34.36218	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	889.4	0	SC	0	2.67800	0	34.36445	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	890.3	0	SC	0	2.67217	0	34.37251	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	891.3	0	SC	0	2.67300	0	34.36872	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	892.3	0	SC	0	2.67467	0	34.36536	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	893.3	0	SC	0	2.67217	0	34.36748	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	894.3	0	SC	0	2.67050	4	34.37049	4
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	895.3	0	SC	0	2.67300	4	34.36552	4
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	896.3	0	SC	0	2.67199	0	34.36918	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	897.2	0	SC	0	2.66900	0	34.36983	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	898.2	0	SC	0	2.66883	4	34.37015	4
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	899.2	0	SC	0	2.66799	4	34.36525	4
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	900.2	0	SC	0	2.66675	0	34.36957	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	901.2	0	SC	0	2.66700	0	34.37192	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	902.2	0	SC	0	2.66443	0	34.37021	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	903.2	0	SC	0	2.66133	4	34.37021	4
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	904.2	0	SC	0	2.66200	4	34.36515	4
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	905.1	0	SC	0	2.65800	0	34.36256	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	906.1	0	SC	0	2.65800	0	34.36695	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	907.1	0	SC	0	2.65500	0	34.36683	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	908.1	0	SC	0	2.65717	0	34.36853	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	909.1	0	SC	0	2.65599	0	34.36887	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	910.1	0	SC	0	2.65382	0	34.36576	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	911.1	0	SC	0	2.65300	0	34.36965	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	912.1	0	SC	0	2.65157	0	34.37111	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	913.0	0	SC	0	2.64967	0	34.37217	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	914.0	0	SC	0	2.64600	0	34.37203	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	915.0	0	SC	0	2.64399	0	34.37358	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	916.0	0	SC	0	2.64314	0	34.37346	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	917.0	0	SC	0	2.64375	0	34.37192	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	918.0	0	SC	0	2.64216	0	34.37569	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	919.0	0	SC	0	2.64216	0	34.37525	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	920.0	0	SC	0	2.64120	4	34.38097	4
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	920.9	0	SC	0	2.64200	4	34.37436	4
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	921.9	0	SC	0	2.64057	0	34.37754	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	922.9	0	SC	0	2.63599	0	34.37645	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	923.9	0	SC	0	2.63300	0	34.37500	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	924.9	0	SC	0	2.63283	0	34.37323	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	925.9	0	SC	0	2.63199	4	34.38335	4
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	926.9	0	SC	0	2.63283	4	34.36867	4
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	927.8	0	SC	0	2.62950	0	34.37342	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	928.8	0	SC	0	2.62825	0	34.37167	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	929.8	0	SC	0	2.62700	0	34.37614	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	930.8	0	SC	0	2.62616	0	34.37543	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	931.8	0	SC	0	2.62783	0	34.37308	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	932.8	0	SC	0	2.62600	0	34.37346	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	933.8	0	SC	0	2.62533	0	34.37467	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	934.8	0	SC	0	2.62450	0	34.37854	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	935.7	0	SC	0	2.62300	0	34.37722	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	936.7	0	SC	0	2.62200	0	34.37672	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	937.7	0	SC	0	2.61866	0	34.37444	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	938.7	0	SC	0	2.61700	0	34.37992	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	939.7	0	SC	0	2.61617	0	34.38125	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	940.7	0	SC	0	2.61700	0	34.37883	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	941.7	0	SC	0	2.61324	4	34.38340	4
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	942.7	0	SC	0	2.61499	4	34.37785	4
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	943.6	0	SC	0	2.61075	0	34.38492	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	944.6	0	SC	0	2.61200	4	34.38314	4
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	945.6	0	SC	0	2.61499	4	34.37631	4
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	946.6	0	SC	0	2.61200	4	34.38314	4
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	947.6	0	SC	0	2.61000	4	34.37843	4
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	948.6	0	SC	0	2.60828	0	34.38120	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	949.6	0	SC	0	2.60842	4	34.38504	4
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	950.5	0	SC	0	2.60675	4	34.37767	4
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	951.5	0	SC	0	2.61000	0	34.37837	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	952.5	0	SC	0	2.60500	0	34.37762	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	953.5	0	SC	0	2.59850	0	34.38222	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	954.5	0	SC	0	2.59200	0	34.38551	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	955.5	0	SC	0	2.59225	4	34.39043	4
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	956.5	0	SC	0	2.59000	4	34.38446	4
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	957.5	0	SC	0	2.58933	4	34.37938	4
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	958.4	0	SC	0	2.58900	0	34.38024	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	959.4	0	SC	0	2.58743	0	34.38112	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	960.4	0	SC	0	2.58813	0	34.38435	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	961.4	0	SC	0	2.58599	0	34.38091	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	962.4	0	SC	0	2.58500	0	34.38032	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	963.4	0	SC	0	2.58016	4	34.38959	4
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	964.4	0	SC	0	2.58028	4	34.38316	4
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	965.3	0	SC	0	2.57724	0	34.38678	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	966.3	0	SC	0	2.57457	0	34.39112	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	967.3	0	SC	0	2.57475	0	34.38960	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	968.3	0	SC	0	2.57432	0	34.38782	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	969.3	0	SC	0	2.57600	0	34.38625	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	970.3	0	SC	0	2.57300	0	34.38261	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	971.3	0	SC	0	2.57099	0	34.37933	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	972.3	0	SC	0	2.57182	0	34.38844	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	973.2	0	SC	0	2.57200	0	34.38848	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	974.2	0	SC	0	2.56849	4	34.39137	4
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	975.2	0	SC	0	2.56766	4	34.38605	4
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	976.2	0	SC	0	2.56500	0	34.38408	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	977.2	0	SC	0	2.56583	0	34.38337	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	978.2	0	SC	0	2.56580	0	34.37974	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	979.2	0	SC	0	2.56360	0	34.38576	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	980.2	0	SC	0	2.56360	0	34.38737	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	981.1	0	SC	0	2.56040	0	34.38601	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	982.1	0	SC	0	2.55749	0	34.38697	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	983.1	0	SC	0	2.55600	4	34.39178	4
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	984.1	0	SC	0	2.55899	4	34.38598	4
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	985.1	0	SC	0	2.55399	0	34.39285	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	986.1	0	SC	0	2.55499	0	34.39198	0
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	987.1	0	SC	0	2.55200	4	34.39809	4
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	988.0	0	SC	0	2.55375	4	34.38784	4
@6333__1990543	012	C	09/13/1990	04:36	158.1700	50.1700	0	989.0	0	SC	0	2.55300	0	34.38773	0
@6333__1990543	013	B	09/13/1990	15:03	159.0200	50.9200	0	0.0	0	SD	0	7.45	0	32.848	0	7.59	0
@6333__1990543	013	B	09/13/1990	15:03	159.0200	50.9200	0	27.0	0	SD	0	0.33	0	33.145	0	7.34	0
@6333__1990543	013	B	09/13/1990	15:03	159.0200	50.9200	0	64.0	0	SD	0	0.14	0	33.172	0	7.32	0
@6333__1990543	013	B	09/13/1990	15:03	159.0200	50.9200	0	119.0	0	SD	0	0.25	0	33.226	0	7.16	0
@6333__1990543	013	B	09/13/1990	15:03	159.0200	50.9200	0	193.0	0	SD	0	0.45	0	33.272	0	6.70	0
@6333__1990543	013	B	09/13/1990	15:03	159.0200	50.9200	0	224.0	0	SD	0	0.65	0	33.302	0	6.48	0
@6333__1990543	013	B	09/13/1990	15:03	159.0200	50.9200	0	254.0	0	SD	0	0.57	0	33.285	0	6.49	0
@6333__1990543	013	B	09/13/1990	15:03	159.0200	50.9200	0	323.0	0	SD	0	1.04	0	33.410	0	5.56	0
@6333__1990543	013	B	09/13/1990	15:03	159.0200	50.9200	0	431.0	0	SD	0	1.99	0	33.617	0	3.71	0
@6333__1990543	013	B	09/13/1990	15:03	159.0200	50.9200	0	539.0	0	SD	0	3.02	0	33.827	0	1.97	0
@6333__1990543	013	B	09/13/1990	15:03	159.0200	50.9200	0	649.0	0	SD	0	3.40	4	34.906	4	1.46	4
@6333__1990543	013	B	09/13/1990	15:03	159.0200	50.9200	0	758.0	0	SD	0	3.45	4	34.048	4	0.74	4
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	2.0	0	SC	0	11.78925	0	32.69378	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	3.0	0	SC	0	11.79238	0	32.68964	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	4.0	0	SC	0	11.79300	0	32.68967	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	5.0	0	SC	0	11.79300	0	32.69031	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	5.9	0	SC	0	11.79300	0	32.69406	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	6.9	0	SC	0	11.79300	0	32.69678	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	7.9	0	SC	0	11.79237	0	32.69587	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	8.9	0	SC	0	11.79300	0	32.69596	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	9.9	0	SC	0	11.79800	0	32.69741	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	10.9	0	SC	0	11.79800	0	32.69433	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	11.9	0	SC	0	11.79856	0	32.69908	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	12.9	0	SC	0	11.79800	0	32.69820	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	13.9	0	SC	0	11.79737	0	32.69938	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	14.9	0	SC	0	11.79514	0	32.70346	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	15.9	0	SC	0	11.79488	0	32.70180	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	16.9	0	SC	0	11.79371	0	32.70510	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	17.8	0	SC	0	11.78675	0	32.70812	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	18.8	0	SC	0	11.76000	0	32.69816	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	19.8	0	SC	0	11.72849	0	32.70118	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	20.8	0	SC	0	11.70314	0	32.69608	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	21.8	0	SC	0	11.68314	0	32.69056	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	22.8	0	SC	0	11.63037	0	32.70167	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	23.8	0	SC	0	11.60400	0	32.70515	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	24.8	0	SC	0	11.59883	0	32.70567	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	25.8	0	SC	0	11.57943	0	32.70797	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	26.8	0	SC	0	11.53543	0	32.70927	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	27.8	0	SC	0	11.45625	0	32.71390	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	28.7	0	SC	0	11.41157	0	32.70688	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	29.7	0	SC	0	11.34478	0	32.72277	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	30.7	0	SC	0	11.23438	0	32.71850	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	31.7	0	SC	0	11.19137	0	32.72245	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	32.7	0	SC	0	11.16586	0	32.71689	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	33.7	0	SC	0	11.01940	0	32.71944	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	34.7	0	SC	0	10.69775	0	32.77510	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	35.7	0	SC	0	10.37017	0	32.75342	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	36.7	0	SC	0	10.12186	0	32.74680	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	37.7	0	SC	0	10.04685	0	32.76151	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	38.7	0	SC	0	9.51871	0	32.79900	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	39.7	0	SC	0	8.30833	0	32.89191	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	40.6	0	SC	0	7.82628	0	32.87900	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	41.6	0	SC	0	6.54967	0	32.95658	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	42.6	0	SC	0	5.91600	0	32.97517	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	43.6	0	SC	0	5.47267	0	32.97182	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	44.6	0	SC	0	4.99799	0	32.99266	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	45.6	0	SC	0	4.62871	0	32.98714	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	46.6	0	SC	0	4.45400	0	33.04327	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	47.6	0	SC	0	4.14042	0	33.01070	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	48.6	0	SC	0	4.02100	0	33.00964	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	49.6	0	SC	0	3.90800	0	33.01372	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	50.6	0	SC	0	3.78749	0	33.02419	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	51.5	0	SC	0	3.57749	0	33.02845	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	52.5	0	SC	0	3.52149	0	33.03174	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	53.5	0	SC	0	3.41763	0	33.04433	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	54.5	0	SC	0	3.23900	0	33.05560	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	55.5	0	SC	0	3.04650	0	33.07918	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	56.5	0	SC	0	2.75356	0	33.09262	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	57.5	0	SC	0	2.69550	0	33.07495	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	58.5	0	SC	0	2.64833	0	33.07052	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	59.5	0	SC	0	2.61479	0	33.06576	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	60.5	0	SC	0	2.56237	0	33.07271	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	61.5	0	SC	0	2.52462	0	33.07430	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	62.4	0	SC	0	2.51099	0	33.06910	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	63.4	0	SC	0	2.48367	0	33.06769	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	64.4	0	SC	0	2.44260	0	33.06485	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	65.4	0	SC	0	2.40000	0	33.06809	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	66.4	0	SC	0	2.35100	0	33.07291	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	67.4	0	SC	0	2.29849	0	33.07515	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	68.4	0	SC	0	2.21712	0	33.07547	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	69.4	0	SC	0	2.17782	0	33.07503	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	70.4	0	SC	0	2.16486	0	33.08200	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	71.4	0	SC	0	2.16528	0	33.07869	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	72.4	0	SC	0	2.14813	0	33.08233	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	73.3	0	SC	0	2.11986	0	33.08535	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	74.3	0	SC	0	2.08114	0	33.07781	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	75.3	0	SC	0	2.05324	0	33.08764	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	76.3	0	SC	0	2.02699	0	33.07977	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	77.3	0	SC	0	1.97000	0	33.08518	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	78.3	0	SC	0	1.94340	0	33.08458	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	79.3	0	SC	0	1.82999	0	33.08921	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	80.3	0	SC	0	1.75843	0	33.07236	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	81.3	0	SC	0	1.76450	0	33.06697	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	82.3	0	SC	0	1.78486	0	33.07127	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	83.3	0	SC	0	1.82529	0	33.08213	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	84.3	0	SC	0	1.83016	0	33.08615	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	85.2	0	SC	0	1.81236	0	33.08722	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	86.2	0	SC	0	1.76542	0	33.08783	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	87.2	0	SC	0	1.73414	0	33.08386	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	88.2	0	SC	0	1.74917	0	33.08989	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	89.2	0	SC	0	1.77717	0	33.08871	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	90.2	0	SC	0	1.77357	0	33.09555	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	91.2	0	SC	0	1.68888	0	33.10703	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	92.2	0	SC	0	1.63574	0	33.09606	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	93.2	0	SC	0	1.61371	0	33.09738	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	94.2	0	SC	0	1.60967	0	33.09803	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	95.2	0	SC	0	1.59475	0	33.09961	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	96.1	0	SC	0	1.55971	0	33.09689	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	97.1	0	SC	0	1.53243	0	33.09872	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	98.1	0	SC	0	1.53314	0	33.10202	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	99.1	0	SC	0	1.53683	0	33.10141	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	100.1	0	SC	0	1.52538	0	33.10485	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	101.1	0	SC	0	1.50556	0	33.10773	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	102.1	0	SC	0	1.46157	0	33.10928	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	103.1	0	SC	0	1.40050	0	33.11526	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	104.1	0	SC	0	1.38717	0	33.10610	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	105.1	0	SC	0	1.37649	0	33.10774	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	106.1	0	SC	0	1.38429	0	33.10934	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	107.0	0	SC	0	1.40229	0	33.11001	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	108.0	0	SC	0	1.38000	0	33.11508	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	109.0	0	SC	0	1.36388	0	33.11523	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	110.0	0	SC	0	1.36575	0	33.11263	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	111.0	0	SC	0	1.36783	0	33.11532	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	112.0	0	SC	0	1.36450	0	33.11010	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	113.0	0	SC	0	1.32857	0	33.11597	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	114.0	0	SC	0	1.30999	0	33.11040	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	115.0	0	SC	0	1.30700	0	33.11962	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	116.0	0	SC	0	1.32016	0	33.11383	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	117.0	0	SC	0	1.32225	0	33.11790	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	117.9	0	SC	0	1.29549	0	33.12246	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	118.9	0	SC	0	1.26099	0	33.12834	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	119.9	0	SC	0	1.21866	0	33.13156	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	120.9	0	SC	0	1.19000	0	33.13401	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	121.9	0	SC	0	1.13360	0	33.13194	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	122.9	0	SC	0	1.11433	0	33.13281	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	123.9	0	SC	0	1.10300	0	33.13041	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	124.9	0	SC	0	1.09229	0	33.13520	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	125.9	0	SC	0	1.08756	0	33.13337	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	126.9	0	SC	0	1.08286	0	33.14415	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	127.8	0	SC	0	1.07500	0	33.14436	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	128.8	0	SC	0	1.07250	0	33.15191	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	129.8	0	SC	0	1.07199	0	33.15766	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	130.8	0	SC	0	1.08616	0	33.15448	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	131.8	0	SC	0	1.08700	0	33.16957	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	132.8	0	SC	0	1.08674	0	33.16558	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	133.8	0	SC	0	1.07999	0	33.17551	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	134.8	0	SC	0	1.08399	0	33.16848	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	135.8	0	SC	0	1.05817	0	33.17414	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	136.8	0	SC	0	1.05142	0	33.16555	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	137.8	0	SC	0	1.05179	0	33.17464	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	138.7	0	SC	0	1.06083	0	33.17505	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	139.7	0	SC	0	1.06583	0	33.17646	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	140.7	0	SC	0	1.07000	0	33.17887	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	141.7	0	SC	0	1.07250	0	33.18470	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	142.7	0	SC	0	1.09132	0	33.18799	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	143.7	0	SC	0	1.07775	0	33.20732	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	144.7	0	SC	0	1.07782	0	33.21219	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	145.7	0	SC	0	1.06437	0	33.21355	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	146.7	0	SC	0	1.02213	0	33.22361	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	147.7	0	SC	0	0.98380	0	33.21279	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	148.7	0	SC	0	0.95000	0	33.21299	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	149.6	0	SC	0	0.94500	0	33.20449	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	150.6	0	SC	0	0.96600	0	33.21606	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	151.6	0	SC	0	0.95920	0	33.22570	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	152.6	0	SC	0	1.03888	0	33.22988	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	153.6	0	SC	0	1.06917	0	33.24198	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	154.6	0	SC	0	1.11813	0	33.24432	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	155.6	0	SC	0	1.21350	0	33.25158	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	156.6	0	SC	0	1.23587	0	33.26736	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	157.6	0	SC	0	1.26583	0	33.28503	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	158.6	0	SC	0	1.28919	0	33.28933	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	159.6	0	SC	0	1.29800	0	33.28814	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	160.5	0	SC	0	1.30956	0	33.29835	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	161.5	0	SC	0	1.32283	0	33.29778	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	162.5	0	SC	0	1.33850	0	33.30241	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	163.5	0	SC	0	1.34129	0	33.30668	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	164.5	0	SC	0	1.35520	0	33.30311	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	165.5	0	SC	0	1.41667	0	33.31563	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	166.5	0	SC	0	1.43983	0	33.31952	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	167.5	0	SC	0	1.45613	0	33.32506	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	168.5	0	SC	0	1.51500	0	33.33113	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	169.5	0	SC	0	1.55367	0	33.34021	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	170.4	0	SC	0	1.58760	0	33.34557	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	171.4	0	SC	0	1.59729	0	33.35119	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	172.4	0	SC	0	1.67011	0	33.35952	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	173.4	0	SC	0	1.77450	0	33.38437	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	174.4	0	SC	0	1.82343	0	33.39479	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	175.4	0	SC	0	1.83829	0	33.39933	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	176.4	0	SC	0	1.86449	0	33.40519	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	177.4	0	SC	0	1.91811	0	33.41470	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	178.4	0	SC	0	1.96082	0	33.42050	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	179.4	0	SC	0	2.00199	0	33.42452	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	180.4	0	SC	0	2.03700	0	33.42484	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	181.3	0	SC	0	2.09125	0	33.45351	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	182.3	0	SC	0	2.17050	0	33.47761	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	183.3	0	SC	0	2.21163	0	33.48042	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	184.3	0	SC	0	2.22100	0	33.48331	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	185.3	0	SC	0	2.23467	0	33.49498	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	186.3	0	SC	0	2.25000	0	33.49216	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	187.3	0	SC	0	2.29900	0	33.50076	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	188.3	0	SC	0	2.39667	0	33.51967	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	189.3	0	SC	0	2.46314	0	33.53333	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	190.3	0	SC	0	2.52100	0	33.54684	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	191.2	0	SC	0	2.58420	0	33.56445	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	192.2	0	SC	0	2.66425	0	33.57227	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	193.2	0	SC	0	2.67500	0	33.58521	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	194.2	0	SC	0	2.67675	0	33.58573	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	195.2	0	SC	0	2.68350	0	33.58819	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	196.2	0	SC	0	2.70200	0	33.58893	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	197.2	0	SC	0	2.71414	0	33.58991	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	198.2	0	SC	0	2.74667	0	33.60458	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	199.2	0	SC	0	2.76220	0	33.61264	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	200.2	0	SC	0	2.78800	0	33.61657	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	201.2	0	SC	0	2.79413	0	33.62193	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	202.1	0	SC	0	2.79886	0	33.62452	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	203.1	0	SC	0	2.80820	0	33.62952	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	204.1	0	SC	0	2.81100	0	33.62627	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	205.1	0	SC	0	2.79600	0	33.63694	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	206.1	0	SC	0	2.79100	0	33.63254	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	207.1	0	SC	0	2.80633	0	33.63174	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	208.1	0	SC	0	2.83413	0	33.63751	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	209.1	0	SC	0	2.86999	0	33.64643	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	210.1	0	SC	0	2.87925	0	33.64729	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	211.1	0	SC	0	2.89567	0	33.65483	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	212.0	0	SC	0	2.90233	0	33.65425	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	213.0	0	SC	0	2.90650	0	33.65899	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	214.0	0	SC	0	2.91233	0	33.66371	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	215.0	0	SC	0	2.92150	0	33.66573	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	216.0	0	SC	0	2.92775	0	33.66132	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	217.0	0	SC	0	2.93017	0	33.67303	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	218.0	0	SC	0	2.93832	0	33.66916	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	219.0	0	SC	0	2.94571	0	33.67187	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	220.0	0	SC	0	2.95714	0	33.67432	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	221.0	0	SC	0	2.98060	0	33.67912	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	222.0	0	SC	0	3.03200	0	33.68921	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	222.9	0	SC	0	3.04617	0	33.69826	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	223.9	0	SC	0	3.06800	0	33.69987	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	224.9	0	SC	0	3.07943	0	33.71450	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	225.9	0	SC	0	3.08867	0	33.71936	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	226.9	0	SC	0	3.09767	0	33.72036	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	227.9	0	SC	0	3.11100	0	33.71947	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	228.9	0	SC	0	3.13240	0	33.73091	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	229.9	0	SC	0	3.14600	0	33.73076	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	230.9	0	SC	0	3.15856	0	33.73789	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	231.9	0	SC	0	3.16417	0	33.73675	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	232.8	0	SC	0	3.16286	0	33.73532	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	233.8	0	SC	0	3.15700	0	33.74004	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	234.8	0	SC	0	3.16083	0	33.75071	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	235.8	0	SC	0	3.16785	0	33.74774	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	236.8	0	SC	0	3.17229	0	33.75301	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	237.8	0	SC	0	3.19849	0	33.76172	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	238.8	0	SC	0	3.21200	0	33.75681	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	239.8	0	SC	0	3.23116	0	33.76463	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	240.8	0	SC	0	3.24367	0	33.77006	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	241.8	0	SC	0	3.24700	0	33.76950	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	242.7	0	SC	0	3.25000	0	33.77517	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	243.7	0	SC	0	3.25629	0	33.77277	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	244.7	0	SC	0	3.26160	0	33.78271	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	245.7	0	SC	0	3.27100	0	33.78478	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	246.7	0	SC	0	3.27549	0	33.77859	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	247.7	0	SC	0	3.27882	0	33.78492	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	248.7	0	SC	0	3.28200	0	33.78732	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	249.7	0	SC	0	3.28800	0	33.78615	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	250.7	0	SC	0	3.29299	0	33.78516	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	251.7	0	SC	0	3.30200	0	33.78798	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	252.6	0	SC	0	3.30525	0	33.79094	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	253.6	0	SC	0	3.31025	0	33.79292	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	254.6	0	SC	0	3.31100	0	33.79729	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	255.6	0	SC	0	3.31300	0	33.79464	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	256.6	0	SC	0	3.31614	0	33.79590	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	257.6	0	SC	0	3.31650	0	33.79900	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	258.6	0	SC	0	3.32067	0	33.79929	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	259.6	0	SC	0	3.32200	0	33.79970	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	260.6	0	SC	0	3.32600	0	33.80330	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	261.6	0	SC	0	3.32983	0	33.80530	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	262.5	0	SC	0	3.34020	0	33.81021	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	263.5	0	SC	0	3.35667	0	33.80730	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	264.5	0	SC	0	3.36250	0	33.82136	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	265.5	0	SC	0	3.36643	0	33.82139	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	266.5	0	SC	0	3.36999	0	33.82453	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	267.5	0	SC	0	3.37333	0	33.82745	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	268.5	0	SC	0	3.37920	0	33.83249	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	269.5	0	SC	0	3.38450	0	33.83110	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	270.5	0	SC	0	3.38666	0	33.83607	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	271.5	0	SC	0	3.38900	0	33.83722	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	272.5	0	SC	0	3.38814	0	33.83934	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	273.4	0	SC	0	3.39350	0	33.83595	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	274.4	0	SC	0	3.39600	0	33.84280	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	275.4	0	SC	0	3.40100	0	33.84943	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	276.4	0	SC	0	3.40350	0	33.85403	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	277.4	0	SC	0	3.40814	0	33.84827	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	278.4	0	SC	0	3.40787	0	33.85356	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	279.4	0	SC	0	3.41350	0	33.85407	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	280.4	0	SC	0	3.41900	0	33.85995	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	281.4	0	SC	0	3.41799	0	33.85632	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	282.4	0	SC	0	3.42000	0	33.85987	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	283.3	0	SC	0	3.42000	0	33.86969	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	284.3	0	SC	0	3.42300	0	33.86121	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	285.3	0	SC	0	3.42442	0	33.86905	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	286.3	0	SC	0	3.42679	0	33.86514	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	287.3	0	SC	0	3.43200	0	33.86952	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	288.3	0	SC	0	3.43117	0	33.87461	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	289.3	0	SC	0	3.43032	0	33.87669	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	290.3	0	SC	0	3.43100	0	33.87306	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	291.3	0	SC	0	3.43117	0	33.87310	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	292.3	0	SC	0	3.43324	0	33.87120	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	293.2	0	SC	0	3.42800	0	33.88285	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	294.2	0	SC	0	3.42219	0	33.88009	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	295.2	0	SC	0	3.41600	0	33.87643	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	296.2	0	SC	0	3.41350	0	33.87332	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	297.2	0	SC	0	3.41029	0	33.88034	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	298.2	0	SC	0	3.41843	0	33.87420	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	299.2	0	SC	0	3.43800	0	33.87744	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	300.2	0	SC	0	3.46950	0	33.88667	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	301.2	0	SC	0	3.48100	0	33.88723	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	302.2	0	SC	0	3.47925	0	33.89272	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	303.1	0	SC	0	3.48882	0	33.90104	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	304.1	0	SC	0	3.51180	0	33.90104	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	305.1	0	SC	0	3.52200	0	33.89806	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	306.1	0	SC	0	3.52233	0	33.90236	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	307.1	0	SC	0	3.52233	0	33.90519	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	308.1	0	SC	0	3.52650	0	33.90545	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	309.1	0	SC	0	3.52600	0	33.90620	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	310.1	0	SC	0	3.52257	0	33.90950	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	311.1	0	SC	0	3.51125	0	33.91630	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	312.0	0	SC	0	3.50000	0	33.91724	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	313.0	0	SC	0	3.49400	0	33.91882	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	314.0	0	SC	0	3.49675	0	33.90931	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	315.0	0	SC	0	3.50000	0	33.90946	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	316.0	0	SC	0	3.50319	0	33.91176	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	317.0	0	SC	0	3.50433	0	33.92032	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	318.0	0	SC	0	3.50875	0	33.91523	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	319.0	0	SC	0	3.50860	0	33.92310	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	320.0	0	SC	0	3.50980	0	33.91932	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	321.0	0	SC	0	3.51099	0	33.91337	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	321.9	0	SC	0	3.51099	0	33.92103	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	322.9	0	SC	0	3.51024	0	33.92139	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	323.9	0	SC	0	3.50683	0	33.93119	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	324.9	0	SC	0	3.50600	0	33.92975	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	325.9	0	SC	0	3.50600	0	33.92751	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	326.9	0	SC	0	3.50660	0	33.92909	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	327.9	0	SC	0	3.50780	0	33.92525	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	328.9	0	SC	0	3.50450	0	33.92925	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	329.9	0	SC	0	3.50500	0	33.92644	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	330.9	0	SC	0	3.50000	0	33.93589	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	331.8	0	SC	0	3.50000	0	33.93129	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	332.8	0	SC	0	3.49800	0	33.93081	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	333.8	0	SC	0	3.49200	0	33.93028	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	334.8	0	SC	0	3.49300	0	33.92550	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	335.8	0	SC	0	3.49050	0	33.92979	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	336.8	0	SC	0	3.49050	0	33.92927	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	337.8	0	SC	0	3.49085	0	33.92909	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	338.8	0	SC	0	3.49300	0	33.93587	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	339.8	0	SC	0	3.49300	0	33.93840	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	340.8	0	SC	0	3.49424	0	33.93105	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	341.7	0	SC	0	3.49157	0	33.93651	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	342.7	0	SC	0	3.49099	0	33.93890	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	343.7	0	SC	0	3.49099	0	33.93630	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	344.7	0	SC	0	3.48882	0	33.94727	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	345.7	0	SC	0	3.48967	0	33.94592	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	346.7	0	SC	0	3.48800	0	33.94542	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	347.7	0	SC	0	3.49099	0	33.94452	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	348.7	0	SC	0	3.48800	0	33.94870	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	349.7	0	SC	0	3.49050	0	33.93779	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	350.7	0	SC	0	3.48717	0	33.94587	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	351.6	0	SC	0	3.48442	0	33.94887	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	352.6	0	SC	0	3.48550	0	33.94823	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	353.6	0	SC	0	3.48217	0	33.94777	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	354.6	0	SC	0	3.48299	0	33.94701	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	355.6	0	SC	0	3.47800	0	33.95380	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	356.6	0	SC	0	3.47899	0	33.95637	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	357.6	0	SC	0	3.48049	0	33.95680	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	358.6	0	SC	0	3.48175	0	33.95369	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	359.6	0	SC	0	3.48550	0	33.95054	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	360.5	0	SC	0	3.48299	0	33.95521	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	361.5	0	SC	0	3.48200	0	33.95673	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	362.5	0	SC	0	3.48100	0	33.95411	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	363.5	0	SC	0	3.48400	0	33.96078	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	364.5	0	SC	0	3.48299	0	33.96167	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	365.5	0	SC	0	3.48133	0	33.95772	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	366.5	0	SC	0	3.48467	0	33.95541	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	367.5	0	SC	0	3.48200	0	33.95457	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	368.5	0	SC	0	3.48299	0	33.95437	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	369.5	0	SC	0	3.48467	0	33.95896	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	370.4	0	SC	0	3.48200	0	33.96327	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	371.4	0	SC	0	3.48600	0	33.96268	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	372.4	0	SC	0	3.48467	0	33.96250	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	373.4	0	SC	0	3.48600	0	33.96373	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	374.4	0	SC	0	3.48400	0	33.96734	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	375.4	0	SC	0	3.48500	0	33.96984	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	376.4	0	SC	0	3.48049	0	33.97509	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	377.4	0	SC	0	3.48049	0	33.97451	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	378.4	0	SC	0	3.47443	0	33.97807	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	379.4	0	SC	0	3.47099	0	33.97202	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	380.3	0	SC	0	3.46967	0	33.96875	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	381.3	0	SC	0	3.47050	0	33.97076	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	382.3	0	SC	0	3.46967	0	33.97451	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	383.3	0	SC	0	3.47099	0	33.97607	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	384.3	0	SC	0	3.47383	0	33.97602	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	385.3	0	SC	0	3.47050	0	33.98071	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	386.3	0	SC	0	3.46614	0	33.97803	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	387.3	0	SC	0	3.46350	0	33.97143	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	388.3	0	SC	0	3.46320	0	33.98154	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	389.2	0	SC	0	3.47200	0	33.98212	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	390.2	0	SC	0	3.46967	0	33.98406	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	391.2	0	SC	0	3.46925	0	33.98391	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	392.2	0	SC	0	3.47200	0	33.98669	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	393.2	0	SC	0	3.47633	0	33.99091	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	394.2	0	SC	0	3.47050	0	33.99306	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	395.2	0	SC	0	3.46882	0	33.99253	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	396.2	0	SC	0	3.47000	0	33.98869	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	397.2	0	SC	0	3.47000	0	33.98613	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	398.2	0	SC	0	3.47633	0	33.98991	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	399.1	0	SC	0	3.47425	0	33.99761	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	400.1	0	SC	0	3.47200	0	33.99689	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	401.1	0	SC	0	3.47300	0	33.99737	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	402.1	0	SC	0	3.47400	0	33.99788	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	403.1	0	SC	0	3.47400	0	33.99528	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	404.1	0	SC	0	3.47237	0	33.99952	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	405.1	0	SC	0	3.47800	0	34.00167	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	406.1	0	SC	0	3.47550	0	34.00537	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	407.1	0	SC	0	3.47425	0	34.00626	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	408.0	0	SC	0	3.47400	0	34.00499	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	409.0	0	SC	0	3.47300	0	34.00751	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	410.0	0	SC	0	3.47050	0	34.00681	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	411.0	0	SC	0	3.47300	0	34.00438	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	412.0	0	SC	0	3.47050	4	34.01098	4
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	413.0	0	SC	0	3.47050	4	34.00568	4
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	414.0	0	SC	0	3.47050	0	34.01153	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	415.0	0	SC	0	3.46900	0	34.01054	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	416.0	0	SC	0	3.46783	0	34.01506	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	416.9	0	SC	0	3.46967	0	34.01429	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	417.9	0	SC	0	3.46500	4	34.02205	4
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	418.9	0	SC	0	3.46500	4	34.01731	4
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	419.9	0	SC	0	3.46033	0	34.02074	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	420.9	0	SC	0	3.46200	0	34.01939	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	421.9	0	SC	0	3.45866	0	34.02150	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	422.9	0	SC	0	3.45866	0	34.01924	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	423.9	0	SC	0	3.45617	0	34.02642	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	424.9	0	SC	0	3.45367	0	34.02679	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	425.9	0	SC	0	3.45400	0	34.02862	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	426.8	0	SC	0	3.45283	0	34.03517	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	427.8	0	SC	0	3.44200	0	34.03910	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	428.8	0	SC	0	3.43300	0	34.03870	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	429.8	0	SC	0	3.44617	4	34.03884	4
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	430.8	0	SC	0	3.44575	4	34.02846	4
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	431.8	0	SC	0	3.44033	0	34.04042	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	432.8	0	SC	0	3.44300	0	34.04261	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	433.8	0	SC	0	3.43800	0	34.03902	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	434.8	0	SC	0	3.43200	0	34.04752	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	435.7	0	SC	0	3.43075	0	34.04401	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	436.7	0	SC	0	3.42700	0	34.04741	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	437.7	0	SC	0	3.42950	0	34.04688	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	438.7	0	SC	0	3.42700	4	34.04554	4
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	439.7	0	SC	0	3.43117	4	34.04234	4
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	440.7	0	SC	0	3.43324	0	34.04649	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	441.7	0	SC	0	3.43324	0	34.04855	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	442.7	0	SC	0	3.43117	4	34.05275	4
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	443.7	0	SC	0	3.43200	4	34.04829	4
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	444.7	0	SC	0	3.42867	0	34.05091	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	445.6	0	SC	0	3.42340	0	34.05208	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	446.6	0	SC	0	3.42120	0	34.05380	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	447.6	0	SC	0	3.41529	4	34.05714	4
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	448.6	0	SC	0	3.41350	4	34.05257	4
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	449.6	0	SC	0	3.41200	0	34.05976	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	450.6	0	SC	0	3.41100	0	34.05921	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	451.6	0	SC	0	3.40767	0	34.06397	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	452.6	0	SC	0	3.40225	0	34.05960	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	453.6	0	SC	0	3.40000	0	34.06197	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	454.5	0	SC	0	3.39350	0	34.06773	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	455.5	0	SC	0	3.39600	0	34.06514	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	456.5	0	SC	0	3.39799	0	34.06664	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	457.5	0	SC	0	3.39399	0	34.06409	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	458.5	0	SC	0	3.39225	0	34.06949	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	459.5	0	SC	0	3.39350	0	34.07280	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	460.5	0	SC	0	3.39314	0	34.07340	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	461.5	0	SC	0	3.38767	0	34.08131	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	462.5	0	SC	0	3.38599	0	34.07737	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	463.4	0	SC	0	3.38800	4	34.07538	4
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	464.4	0	SC	0	3.38575	4	34.06795	4
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	465.4	0	SC	0	3.38700	0	34.07336	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	466.4	0	SC	0	3.38239	0	34.07768	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	467.4	0	SC	0	3.38257	0	34.08226	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	468.4	0	SC	0	3.38000	0	34.08114	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	469.4	0	SC	0	3.38239	0	34.07808	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	470.4	0	SC	0	3.37874	0	34.08236	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	471.4	0	SC	0	3.37667	0	34.08587	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	472.3	0	SC	0	3.37500	0	34.08423	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	473.3	0	SC	0	3.37750	0	34.08211	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	474.3	0	SC	0	3.37375	0	34.08558	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	475.3	0	SC	0	3.37100	4	34.09305	4
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	476.3	0	SC	0	3.37200	4	34.08531	4
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	477.3	0	SC	0	3.36875	0	34.08916	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	478.3	0	SC	0	3.36900	0	34.08737	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	479.3	0	SC	0	3.36599	0	34.09816	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	480.3	0	SC	0	3.36667	0	34.09832	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	481.2	0	SC	0	3.36300	0	34.09418	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	482.2	0	SC	0	3.36000	4	34.10431	4
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	483.2	0	SC	0	3.36199	4	34.09619	4
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	484.2	0	SC	0	3.36300	4	34.09043	4
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	485.2	0	SC	0	3.35667	0	34.09935	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	486.2	0	SC	0	3.35799	0	34.10080	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	487.2	0	SC	0	3.35750	0	34.10589	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	488.2	0	SC	0	3.35600	0	34.10596	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	489.2	0	SC	0	3.35250	0	34.10500	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	490.2	0	SC	0	3.35167	0	34.10704	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	491.1	0	SC	0	3.35375	0	34.10782	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	492.1	0	SC	0	3.35399	0	34.10601	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	493.1	0	SC	0	3.35250	0	34.10548	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	494.1	0	SC	0	3.34875	4	34.11138	4
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	495.1	0	SC	0	3.35167	4	34.10606	4
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	496.1	0	SC	0	3.34999	0	34.10799	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	497.1	0	SC	0	3.34999	0	34.11158	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	498.1	0	SC	0	3.34500	0	34.12093	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	499.1	0	SC	0	3.34325	4	34.12225	4
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	500.0	0	SC	0	3.34020	4	34.11201	4
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	501.0	0	SC	0	3.33600	0	34.11798	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	502.0	0	SC	0	3.33275	0	34.12397	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	503.0	0	SC	0	3.32700	0	34.13047	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	504.0	0	SC	0	3.32650	0	34.12949	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	505.0	0	SC	0	3.32500	4	34.13151	4
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	506.0	0	SC	0	3.32500	4	34.12683	4
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	507.0	0	SC	0	3.32100	0	34.13461	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	508.0	0	SC	0	3.32000	0	34.13310	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	508.9	0	SC	0	3.32100	0	34.12955	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	509.9	0	SC	0	3.31817	0	34.13503	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	510.9	0	SC	0	3.31775	0	34.13237	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	511.9	0	SC	0	3.31650	0	34.13310	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	512.9	0	SC	0	3.31567	0	34.13426	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	513.9	0	SC	0	3.31732	0	34.13213	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	514.9	0	SC	0	3.31067	0	34.13509	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	515.9	0	SC	0	3.31400	0	34.13615	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	516.9	0	SC	0	3.30900	0	34.13578	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	517.8	0	SC	0	3.31149	4	34.13776	4
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	518.8	0	SC	0	3.31200	4	34.13363	4
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	519.8	0	SC	0	3.30900	0	34.13829	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	520.8	0	SC	0	3.30566	4	34.14223	4
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	521.8	0	SC	0	3.30775	4	34.13430	4
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	522.8	0	SC	0	3.30525	0	34.14158	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	523.8	0	SC	0	3.30200	0	34.14633	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	524.8	0	SC	0	3.30040	0	34.14676	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	525.8	0	SC	0	3.29920	0	34.14539	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	526.7	0	SC	0	3.29600	0	34.14823	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	527.7	0	SC	0	3.29217	0	34.14757	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	528.7	0	SC	0	3.29175	0	34.15014	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	529.7	0	SC	0	3.29100	0	34.15807	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	530.7	0	SC	0	3.29000	4	34.15855	4
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	531.7	0	SC	0	3.28550	4	34.14980	4
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	532.7	0	SC	0	3.28424	0	34.15576	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	533.7	0	SC	0	3.28175	0	34.15531	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	534.7	0	SC	0	3.27925	0	34.15743	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	535.6	0	SC	0	3.27800	0	34.15562	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	536.6	0	SC	0	3.27299	0	34.15878	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	537.6	0	SC	0	3.27133	0	34.15729	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	538.6	0	SC	0	3.26943	0	34.15969	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	539.6	0	SC	0	3.26600	0	34.16247	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	540.6	0	SC	0	3.26499	0	34.16093	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	541.6	0	SC	0	3.25940	0	34.16833	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	542.6	0	SC	0	3.25400	0	34.16517	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	543.6	0	SC	0	3.25200	0	34.16889	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	544.5	0	SC	0	3.25299	0	34.16523	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	545.5	0	SC	0	3.25075	0	34.17118	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	546.5	0	SC	0	3.24800	0	34.16947	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	547.5	0	SC	0	3.24899	0	34.16579	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	548.5	0	SC	0	3.24700	0	34.16728	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	549.5	0	SC	0	3.24600	0	34.16783	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	550.5	0	SC	0	3.24200	0	34.17247	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	551.5	0	SC	0	3.23800	0	34.17103	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	552.4	0	SC	0	3.23783	0	34.17412	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	553.4	0	SC	0	3.23575	0	34.17228	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	554.4	0	SC	0	3.23200	0	34.17580	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	555.4	0	SC	0	3.23299	0	34.17625	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	556.4	0	SC	0	3.22866	4	34.18159	4
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	557.4	0	SC	0	3.22866	4	34.17767	4
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	558.4	0	SC	0	3.22700	4	34.18510	4
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	559.4	0	SC	0	3.22700	4	34.18099	4
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	560.4	0	SC	0	3.22800	0	34.18096	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	561.3	0	SC	0	3.22600	0	34.18249	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	562.3	0	SC	0	3.22825	0	34.18314	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	563.3	0	SC	0	3.22700	0	34.18398	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	564.3	0	SC	0	3.22300	0	34.17991	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	565.3	0	SC	0	3.21900	0	34.18107	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	566.3	0	SC	0	3.22079	0	34.18528	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	567.3	0	SC	0	3.21400	0	34.18773	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	568.3	0	SC	0	3.21200	0	34.18936	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	569.3	0	SC	0	3.20933	0	34.18646	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	570.2	0	SC	0	3.20475	0	34.19068	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	571.2	0	SC	0	3.20267	0	34.19075	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	572.2	0	SC	0	3.19849	4	34.19634	4
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	573.2	0	SC	0	3.19767	4	34.18800	4
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	574.2	0	SC	0	3.19725	0	34.19389	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	575.2	0	SC	0	3.19300	4	34.19527	4
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	576.2	0	SC	0	3.19600	4	34.19159	4
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	577.2	0	SC	0	3.19000	0	34.19530	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	578.2	0	SC	0	3.18800	0	34.19478	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	579.1	0	SC	0	3.18600	0	34.19530	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	580.1	0	SC	0	3.18850	4	34.19479	4
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	581.1	0	SC	0	3.18850	4	34.18911	4
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	582.1	0	SC	0	3.18724	0	34.19769	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	583.1	0	SC	0	3.18300	0	34.19747	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	584.1	0	SC	0	3.18350	0	34.19532	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	585.1	0	SC	0	3.17775	0	34.19824	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	586.1	0	SC	0	3.17650	0	34.19904	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	587.1	0	SC	0	3.17250	0	34.20531	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	588.0	0	SC	0	3.17100	0	34.20321	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	589.0	0	SC	0	3.17300	0	34.20473	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	590.0	0	SC	0	3.16667	0	34.21331	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	591.0	0	SC	0	3.16625	4	34.20978	4
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	592.0	0	SC	0	3.16750	4	34.20529	4
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	593.0	0	SC	0	3.16125	0	34.21391	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	594.0	0	SC	0	3.16100	4	34.21479	4
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	595.0	0	SC	0	3.15599	4	34.20904	4
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	595.9	0	SC	0	3.15333	0	34.20860	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	596.9	0	SC	0	3.15333	0	34.21505	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	597.9	0	SC	0	3.15124	0	34.21149	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	598.9	0	SC	0	3.14700	0	34.21439	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	599.9	0	SC	0	3.14700	0	34.21590	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	600.9	0	SC	0	3.14625	0	34.21254	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	601.9	0	SC	0	3.13657	0	34.21369	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	602.9	0	SC	0	3.13760	0	34.21593	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	603.9	0	SC	0	3.13575	0	34.21426	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	604.8	0	SC	0	3.13425	0	34.21531	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	605.8	0	SC	0	3.13025	4	34.21900	4
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	606.8	0	SC	0	3.13150	4	34.21454	4
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	607.8	0	SC	0	3.12900	0	34.22186	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	608.8	0	SC	0	3.12900	0	34.21869	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	609.8	0	SC	0	3.12650	0	34.21902	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	610.8	0	SC	0	3.12799	0	34.21761	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	611.8	0	SC	0	3.12700	0	34.21610	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	612.8	0	SC	0	3.11999	4	34.22919	4
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	613.7	0	SC	0	3.12067	4	34.22314	4
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	614.7	0	SC	0	3.11900	0	34.22432	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	615.7	0	SC	0	3.11525	4	34.22166	4
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	616.7	0	SC	0	3.11900	4	34.20953	4
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	617.7	0	SC	0	3.11274	0	34.22078	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	618.7	0	SC	0	3.11043	4	34.22632	4
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	619.7	0	SC	0	3.11150	4	34.21573	4
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	620.7	0	SC	0	3.10900	0	34.22566	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	621.6	0	SC	0	3.10471	0	34.22332	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	622.6	0	SC	0	3.10149	0	34.22732	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	623.6	0	SC	0	3.10149	0	34.23196	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	624.6	0	SC	0	3.10025	0	34.23544	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	625.6	0	SC	0	3.09900	0	34.23277	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	626.6	0	SC	0	3.09599	0	34.23359	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	627.6	0	SC	0	3.09660	0	34.23133	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	628.6	0	SC	0	3.09300	0	34.23460	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	629.6	0	SC	0	3.09217	0	34.23603	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	630.5	0	SC	0	3.09050	0	34.23199	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	631.5	0	SC	0	3.09050	0	34.23503	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	632.5	0	SC	0	3.08600	0	34.23158	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	633.5	0	SC	0	3.08050	0	34.23577	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	634.5	0	SC	0	3.07925	0	34.23919	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	635.5	0	SC	0	3.07883	0	34.23653	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	636.5	0	SC	0	3.07424	0	34.23693	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	637.5	0	SC	0	3.06800	0	34.24306	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	638.5	0	SC	0	3.07050	4	34.24632	4
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	639.4	0	SC	0	3.06900	4	34.24062	4
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	640.4	0	SC	0	3.07050	0	34.23870	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	641.4	0	SC	0	3.06425	4	34.24482	4
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	642.4	0	SC	0	3.06200	4	34.24015	4
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	643.4	0	SC	0	3.05925	0	34.24389	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	644.4	0	SC	0	3.05775	0	34.24620	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	645.4	0	SC	0	3.05780	0	34.24404	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	646.4	0	SC	0	3.05320	0	34.24940	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	647.3	0	SC	0	3.05349	0	34.24783	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	648.3	0	SC	0	3.05349	0	34.24863	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	649.3	0	SC	0	3.05349	0	34.24673	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	650.3	0	SC	0	3.04825	0	34.25303	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	651.3	0	SC	0	3.04699	0	34.25231	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	652.3	0	SC	0	3.04600	0	34.24968	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	653.3	0	SC	0	3.03783	4	34.25641	4
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	654.3	0	SC	0	3.04100	4	34.24771	4
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	655.3	0	SC	0	3.03575	0	34.25581	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	656.2	0	SC	0	3.03300	0	34.25719	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	657.2	0	SC	0	3.03450	0	34.25603	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	658.2	0	SC	0	3.03200	4	34.25817	4
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	659.2	0	SC	0	3.03450	4	34.25239	4
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	660.2	0	SC	0	3.03367	0	34.25367	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	661.2	0	SC	0	3.03200	0	34.25494	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	662.2	0	SC	0	3.03117	0	34.25700	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	663.2	0	SC	0	3.02950	0	34.25645	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	664.1	0	SC	0	3.02600	0	34.26029	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	665.1	0	SC	0	3.02299	0	34.26495	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	666.1	0	SC	0	3.01950	0	34.26456	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	667.1	0	SC	0	3.01950	0	34.26662	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	668.1	0	SC	0	3.01700	0	34.26352	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	669.1	0	SC	0	3.01824	0	34.26690	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	670.1	0	SC	0	3.01099	4	34.27093	4
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	671.1	0	SC	0	3.01240	4	34.26470	4
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	672.1	0	SC	0	3.01125	0	34.26491	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	673.0	0	SC	0	3.00933	0	34.26544	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	674.0	0	SC	0	3.00725	0	34.26273	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	675.0	0	SC	0	3.00225	4	34.27274	4
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	676.0	0	SC	0	3.00350	4	34.26571	4
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	677.0	0	SC	0	2.99974	0	34.27165	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	678.0	0	SC	0	2.99725	0	34.27129	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	679.0	0	SC	0	2.99350	4	34.27209	4
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	680.0	0	SC	0	2.99267	4	34.26726	4
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	680.9	0	SC	0	2.99267	4	34.27022	4
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	681.9	0	SC	0	2.99350	4	34.26270	4
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	682.9	0	SC	0	2.99099	0	34.26741	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	683.9	0	SC	0	2.98850	0	34.26958	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	684.9	0	SC	0	2.98475	0	34.27037	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	685.9	0	SC	0	2.98350	0	34.27383	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	686.9	0	SC	0	2.98200	0	34.27168	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	687.9	0	SC	0	2.98299	0	34.26802	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	688.8	0	SC	0	2.97767	0	34.27493	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	689.8	0	SC	0	2.97683	0	34.27868	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	690.8	0	SC	0	2.97000	4	34.28358	4
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	691.8	0	SC	0	2.97300	4	34.27381	4
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	692.8	0	SC	0	2.97025	0	34.27618	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	693.8	0	SC	0	2.96800	0	34.27439	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	694.8	0	SC	0	2.96500	0	34.27993	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	695.8	0	SC	0	2.96700	0	34.27659	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	696.8	0	SC	0	2.96083	0	34.28496	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	697.7	0	SC	0	2.96100	4	34.28393	4
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	698.7	0	SC	0	2.96071	4	34.27683	4
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	699.7	0	SC	0	2.95583	0	34.28342	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	700.7	0	SC	0	2.95500	4	34.29078	4
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	701.7	0	SC	0	2.95200	4	34.28297	4
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	702.7	0	SC	0	2.95000	0	34.28040	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	703.7	0	SC	0	2.94700	0	34.28302	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	704.7	0	SC	0	2.94250	0	34.28880	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	705.6	0	SC	0	2.93750	0	34.28580	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	706.6	0	SC	0	2.93475	0	34.29075	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	707.6	0	SC	0	2.93140	0	34.28909	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	708.6	0	SC	0	2.93019	4	34.29393	4
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	709.6	0	SC	0	2.93200	4	34.27900	4
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	710.6	0	SC	0	2.92524	0	34.29087	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	711.6	0	SC	0	2.92300	0	34.29379	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	712.6	0	SC	0	2.92275	0	34.29247	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	713.5	0	SC	0	2.91971	0	34.29587	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	714.5	0	SC	0	2.91649	0	34.29626	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	715.5	0	SC	0	2.91399	4	34.29905	4
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	716.5	0	SC	0	2.91700	4	34.29327	4
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	717.5	0	SC	0	2.91649	0	34.29382	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	718.5	0	SC	0	2.91150	0	34.29076	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	719.5	0	SC	0	2.91100	0	34.28971	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	720.5	0	SC	0	2.90900	0	34.28970	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	721.5	0	SC	0	2.90275	0	34.29590	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	722.4	0	SC	0	2.89900	0	34.30190	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	723.4	0	SC	0	2.89775	4	34.30007	4
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	724.4	0	SC	0	2.89367	4	34.29431	4
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	725.4	0	SC	0	2.89200	0	34.29556	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	726.4	0	SC	0	2.88550	0	34.30355	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	727.4	0	SC	0	2.88050	0	34.30574	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	728.4	0	SC	0	2.88000	0	34.30520	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	729.4	0	SC	0	2.87799	4	34.30469	4
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	730.3	0	SC	0	2.87925	4	34.30031	4
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	731.3	0	SC	0	2.87600	0	34.29955	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	732.3	0	SC	0	2.87300	0	34.30583	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	733.3	0	SC	0	2.86943	0	34.30729	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	734.3	0	SC	0	2.86800	0	34.30643	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	735.3	0	SC	0	2.86700	0	34.31110	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	736.3	0	SC	0	2.86467	0	34.30989	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	737.3	0	SC	0	2.86300	0	34.30854	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	738.2	0	SC	0	2.86400	0	34.30854	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	739.2	0	SC	0	2.86050	4	34.31013	4
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	740.2	0	SC	0	2.85967	4	34.30449	4
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	741.2	0	SC	0	2.85799	0	34.30912	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	742.2	0	SC	0	2.85467	0	34.31392	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	743.2	0	SC	0	2.84900	4	34.31409	4
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	744.2	0	SC	0	2.84940	4	34.30828	4
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	745.2	0	SC	0	2.84820	0	34.31320	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	746.1	0	SC	0	2.84575	0	34.31164	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	747.1	0	SC	0	2.84700	0	34.31237	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	748.1	0	SC	0	2.85000	0	34.31559	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	749.1	0	SC	0	2.84700	0	34.31390	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	750.1	0	SC	0	2.84940	0	34.31559	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	751.1	0	SC	0	2.84940	0	34.31710	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	752.1	0	SC	0	2.85000	0	34.31697	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	753.1	0	SC	0	2.84840	4	34.32339	4
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	754.1	0	SC	0	2.85000	4	34.31075	4
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	755.0	0	SC	0	2.85000	0	34.31365	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	756.0	0	SC	0	2.84875	0	34.32143	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	757.0	0	SC	0	2.84575	0	34.31889	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	758.0	0	SC	0	2.84429	0	34.31768	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	759.0	0	SC	0	2.84300	0	34.32177	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	760.0	0	SC	0	2.84033	0	34.31954	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	761.0	0	SC	0	2.83949	0	34.32068	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	762.0	0	SC	0	2.84033	0	34.32370	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	762.9	0	SC	0	2.83700	4	34.33014	4
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	763.9	0	SC	0	2.83700	4	34.31081	4
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	764.9	0	SC	0	2.83200	0	34.31702	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	765.9	0	SC	0	2.82950	0	34.32261	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	766.9	0	SC	0	2.82867	0	34.31951	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	767.9	0	SC	0	2.83057	0	34.31794	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	768.9	0	SC	0	2.82950	0	34.32192	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	769.9	0	SC	0	2.82700	0	34.32314	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	770.8	0	SC	0	2.82950	0	34.32076	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	771.8	0	SC	0	2.82824	0	34.31897	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	772.8	0	SC	0	2.82700	0	34.31981	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	773.8	0	SC	0	2.82200	0	34.32280	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	774.8	0	SC	0	2.82325	0	34.32275	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	775.8	0	SC	0	2.82283	0	34.32091	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	776.8	0	SC	0	2.82325	0	34.32166	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	777.8	0	SC	0	2.82200	4	34.32425	4
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	778.7	0	SC	0	2.82283	4	34.31930	4
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	779.7	0	SC	0	2.82200	0	34.31960	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	780.7	0	SC	0	2.82300	0	34.32089	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	781.7	0	SC	0	2.82500	0	34.32028	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	782.7	0	SC	0	2.82450	0	34.32240	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	783.7	0	SC	0	2.82300	0	34.32139	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	784.7	0	SC	0	2.81867	0	34.32062	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	785.7	0	SC	0	2.81283	0	34.32798	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	786.6	0	SC	0	2.80800	0	34.33086	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	787.6	0	SC	0	2.80840	0	34.32848	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	788.6	0	SC	0	2.80800	4	34.32977	4
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	789.6	0	SC	0	2.80433	4	34.32266	4
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	790.6	0	SC	0	2.80100	4	34.32473	4
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	791.6	0	SC	0	2.80600	4	34.31998	4
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	792.6	0	SC	0	2.79933	0	34.32470	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	793.6	0	SC	0	2.80000	0	34.32800	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	794.5	0	SC	0	2.79600	4	34.33378	4
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	795.5	0	SC	0	2.79800	4	34.32486	4
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	796.5	0	SC	0	2.79725	0	34.32555	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	797.5	0	SC	0	2.79766	0	34.32547	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	798.5	0	SC	0	2.79600	0	34.32857	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	799.5	0	SC	0	2.79500	0	34.32591	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	800.5	0	SC	0	2.79500	4	34.33379	4
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	801.5	0	SC	0	2.79350	4	34.32697	4
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	802.4	0	SC	0	2.79433	0	34.32817	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	803.4	0	SC	0	2.78933	4	34.33457	4
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	804.4	0	SC	0	2.79100	4	34.33065	4
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	805.4	0	SC	0	2.78850	0	34.33279	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	806.4	0	SC	0	2.78850	0	34.33484	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	807.4	0	SC	0	2.78700	0	34.33229	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	808.4	0	SC	0	2.78499	0	34.33383	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	809.4	0	SC	0	2.78600	0	34.34107	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	810.3	0	SC	0	2.78350	0	34.33800	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	811.3	0	SC	0	2.77900	0	34.33451	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	812.3	0	SC	0	2.77933	0	34.33358	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	813.3	0	SC	0	2.78099	4	34.33646	4
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	814.3	0	SC	0	2.77800	4	34.32973	4
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	815.3	0	SC	0	2.77267	0	34.33206	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	816.3	0	SC	0	2.77224	0	34.33110	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	817.3	0	SC	0	2.77350	0	34.32927	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	818.2	0	SC	0	2.77075	0	34.33426	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	819.2	0	SC	0	2.76620	4	34.33962	4
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	820.2	0	SC	0	2.76860	4	34.33244	4
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	821.2	0	SC	0	2.76860	0	34.33397	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	822.2	0	SC	0	2.76800	0	34.33512	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	823.2	0	SC	0	2.76250	0	34.33775	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	824.2	0	SC	0	2.76167	0	34.34239	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	825.2	0	SC	0	2.75833	4	34.34546	4
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	826.1	0	SC	0	2.76000	4	34.34042	4
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	827.1	0	SC	0	2.76000	4	34.33574	4
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	828.1	0	SC	0	2.75583	4	34.34480	4
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	829.1	0	SC	0	2.75333	4	34.33826	4
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	830.1	0	SC	0	2.75250	4	34.34468	4
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	831.1	0	SC	0	2.75667	4	34.34065	4
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	832.1	0	SC	0	2.75500	4	34.34044	4
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	833.1	0	SC	0	2.75333	4	34.33256	4
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	834.0	0	SC	0	2.75250	0	34.34257	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	835.0	0	SC	0	2.75100	0	34.33891	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	836.0	0	SC	0	2.75125	0	34.33761	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	837.0	0	SC	0	2.74600	4	34.33900	4
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	838.0	0	SC	0	2.74667	4	34.33359	4
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	839.0	0	SC	0	2.74786	0	34.33779	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	840.0	0	SC	0	2.74667	0	34.33599	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	841.0	0	SC	0	2.74600	0	34.34731	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	841.9	0	SC	0	2.74499	0	34.34631	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	842.9	0	SC	0	2.74499	4	34.34669	4
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	843.9	0	SC	0	2.74250	4	34.33830	4
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	844.9	0	SC	0	2.74300	0	34.34003	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	845.9	0	SC	0	2.74000	0	34.34426	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	846.9	0	SC	0	2.73833	0	34.34472	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	847.9	0	SC	0	2.73750	0	34.34330	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	848.9	0	SC	0	2.73625	0	34.34671	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	849.8	0	SC	0	2.73500	0	34.34582	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	850.8	0	SC	0	2.73374	0	34.34826	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	851.8	0	SC	0	2.73250	0	34.34643	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	852.8	0	SC	0	2.73000	0	34.34858	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	853.8	0	SC	0	2.73000	0	34.34986	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	854.8	0	SC	0	2.72600	0	34.35006	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	855.8	0	SC	0	2.72600	0	34.34954	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	856.8	0	SC	0	2.72550	0	34.34876	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	857.7	0	SC	0	2.72859	4	34.34853	4
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	858.7	0	SC	0	2.72700	4	34.34339	4
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	859.7	0	SC	0	2.72640	0	34.34136	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	860.7	0	SC	0	2.72550	0	34.35173	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	861.7	0	SC	0	2.72450	0	34.35225	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	862.7	0	SC	0	2.72150	4	34.35233	4
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	863.7	0	SC	0	2.72025	4	34.34785	4
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	864.7	0	SC	0	2.71774	0	34.34477	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	865.6	0	SC	0	2.71700	0	34.35031	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	866.6	0	SC	0	2.71400	0	34.35297	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	867.6	0	SC	0	2.71650	0	34.35241	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	868.6	0	SC	0	2.71025	0	34.35061	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	869.6	0	SC	0	2.70900	4	34.34964	4
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	870.6	0	SC	0	2.71232	4	34.34563	4
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	871.6	0	SC	0	2.70733	0	34.35045	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	872.5	0	SC	0	2.70800	0	34.35201	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	873.5	0	SC	0	2.70400	0	34.34945	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	874.5	0	SC	0	2.70649	0	34.35152	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	875.5	0	SC	0	2.70300	0	34.35157	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	876.5	0	SC	0	2.70200	0	34.35423	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	877.5	0	SC	0	2.69983	0	34.35521	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	878.5	0	SC	0	2.70100	0	34.35206	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	879.5	0	SC	0	2.69733	0	34.35508	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	880.4	0	SC	0	2.69900	0	34.35893	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	881.4	0	SC	0	2.69400	0	34.35586	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	882.4	0	SC	0	2.68880	0	34.35464	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	883.4	0	SC	0	2.68750	0	34.35649	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	884.4	0	SC	0	2.68450	0	34.35648	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	885.4	0	SC	0	2.68450	0	34.35598	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	886.4	0	SC	0	2.68320	0	34.35839	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	887.4	0	SC	0	2.68220	0	34.35888	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	888.3	0	SC	0	2.68050	4	34.36390	4
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	889.3	0	SC	0	2.68340	4	34.35452	4
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	890.3	0	SC	0	2.68220	0	34.35942	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	891.3	0	SC	0	2.68100	0	34.36018	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	892.3	0	SC	0	2.67924	0	34.36048	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	893.3	0	SC	0	2.67967	0	34.35779	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	894.3	0	SC	0	2.67675	0	34.35952	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	895.3	0	SC	0	2.67550	0	34.36022	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	896.2	0	SC	0	2.67550	4	34.36232	4
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	897.2	0	SC	0	2.67425	4	34.35797	4
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	898.2	0	SC	0	2.67675	0	34.35734	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	899.2	0	SC	0	2.67382	0	34.36077	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	900.2	0	SC	0	2.67467	0	34.36295	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	901.2	0	SC	0	2.67217	0	34.36333	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	902.2	0	SC	0	2.67175	4	34.36320	4
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	903.2	0	SC	0	2.67425	4	34.35745	4
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	904.1	0	SC	0	2.67199	0	34.35874	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	905.1	0	SC	0	2.67300	0	34.36027	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	906.1	0	SC	0	2.67100	0	34.36083	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	907.1	0	SC	0	2.66967	0	34.36099	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	908.1	0	SC	0	2.67050	0	34.36483	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	909.1	0	SC	0	2.66700	0	34.36139	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	910.1	0	SC	0	2.66633	0	34.36647	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	911.0	0	SC	0	2.66100	0	34.36678	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	912.0	0	SC	0	2.65924	4	34.36337	4
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	913.0	0	SC	0	2.65924	4	34.35762	4
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	914.0	0	SC	0	2.65999	0	34.35777	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	915.0	0	SC	0	2.65800	0	34.36039	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	916.0	0	SC	0	2.65800	0	34.36304	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	917.0	0	SC	0	2.65633	0	34.36642	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	918.0	0	SC	0	2.65550	0	34.36329	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	918.9	0	SC	0	2.65199	0	34.36796	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	919.9	0	SC	0	2.65050	0	34.36586	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	920.9	0	SC	0	2.64967	4	34.37318	4
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	921.9	0	SC	0	2.64925	4	34.36608	4
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	922.9	0	SC	0	2.64780	0	34.36599	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	923.9	0	SC	0	2.64775	0	34.36401	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	924.9	0	SC	0	2.64399	4	34.37534	4
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	925.9	0	SC	0	2.64543	4	34.36877	4
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	926.8	0	SC	0	2.63950	4	34.37639	4
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	927.8	0	SC	0	2.64074	4	34.36937	4
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	928.8	0	SC	0	2.63950	0	34.37543	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	929.8	0	SC	0	2.63914	0	34.37488	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	930.8	0	SC	0	2.63700	0	34.37172	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	931.8	0	SC	0	2.63367	0	34.37218	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	932.8	0	SC	0	2.63700	0	34.37223	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	933.7	0	SC	0	2.63325	0	34.37415	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	934.7	0	SC	0	2.63450	0	34.37755	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	935.7	0	SC	0	2.63450	0	34.37703	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	936.7	0	SC	0	2.63400	0	34.37555	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	937.7	0	SC	0	2.63000	0	34.38136	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	938.7	0	SC	0	2.62900	4	34.37978	4
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	939.7	0	SC	0	2.63000	4	34.37187	4
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	940.7	0	SC	0	2.62700	4	34.37446	4
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	941.6	0	SC	0	2.63033	4	34.37043	4
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	942.6	0	SC	0	2.62900	0	34.37347	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	943.6	0	SC	0	2.62900	0	34.37912	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	944.6	0	SC	0	2.62900	0	34.37659	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	945.6	0	SC	0	2.63000	0	34.37502	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	946.6	0	SC	0	2.62825	0	34.37792	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	947.6	0	SC	0	2.62700	0	34.37870	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	948.6	0	SC	0	2.62575	4	34.38212	4
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	949.5	0	SC	0	2.62825	4	34.37630	4
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	950.5	0	SC	0	2.62500	0	34.37551	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	951.5	0	SC	0	2.62600	0	34.37611	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	952.5	0	SC	0	2.62575	0	34.37480	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	953.5	0	SC	0	2.62533	0	34.37648	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	954.5	0	SC	0	2.62300	4	34.37775	4
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	955.5	0	SC	0	2.62399	4	34.37193	4
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	956.4	0	SC	0	2.61999	0	34.37775	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	957.4	0	SC	0	2.61574	4	34.38014	4
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	958.4	0	SC	0	2.61574	4	34.37439	4
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	959.4	0	SC	0	2.61600	0	34.37203	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	960.4	0	SC	0	2.61574	0	34.37072	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	961.4	0	SC	0	2.61574	0	34.37539	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	962.4	0	SC	0	2.61532	0	34.37878	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	963.4	0	SC	0	2.61200	0	34.37832	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	964.3	0	SC	0	2.61324	4	34.37655	4
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	965.3	0	SC	0	2.61271	4	34.37212	4
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	966.3	0	SC	0	2.60867	0	34.36982	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	967.3	0	SC	0	2.60949	0	34.36850	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	968.3	0	SC	0	2.60583	0	34.37706	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	969.3	0	SC	0	2.60460	0	34.37883	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	970.3	0	SC	0	2.60400	0	34.38055	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	971.2	0	SC	0	2.60250	0	34.37904	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	972.2	0	SC	0	2.60400	0	34.37700	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	973.2	0	SC	0	2.59800	0	34.38389	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	974.2	0	SC	0	2.59974	0	34.38037	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	975.2	0	SC	0	2.59800	0	34.38061	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	976.2	0	SC	0	2.59724	0	34.37679	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	977.2	0	SC	0	2.59724	0	34.38149	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	978.2	0	SC	0	2.59517	0	34.38492	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	979.1	0	SC	0	2.59349	0	34.38443	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	980.1	0	SC	0	2.59432	0	34.38124	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	981.1	0	SC	0	2.59600	0	34.37904	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	982.1	0	SC	0	2.59475	0	34.37893	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	983.1	0	SC	0	2.59432	4	34.38666	4
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	984.1	0	SC	0	2.59225	4	34.38054	4
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	985.1	0	SC	0	2.59349	0	34.37858	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	986.0	0	SC	0	2.59225	0	34.38468	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	987.0	0	SC	0	2.59017	0	34.38552	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	988.0	0	SC	0	2.58900	0	34.38757	0
@6333__1990543	014	C	09/13/1990	15:31	158.4833	50.4333	0	989.0	0	SC	0	2.59099	0	34.38712	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	2.0	0	SC	0	8.91799	0	32.67841	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	3.0	0	SC	0	8.90612	0	32.68230	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	4.0	0	SC	0	8.89838	0	32.67778	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	5.0	0	SC	0	8.89712	0	32.67960	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	5.9	0	SC	0	8.91175	0	32.67910	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	6.9	0	SC	0	8.91513	0	32.67761	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	7.9	0	SC	0	8.91382	0	32.67663	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	8.9	0	SC	0	8.88175	0	32.68639	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	9.9	0	SC	0	8.75475	0	32.70114	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	10.9	0	SC	0	8.71514	0	32.69315	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	11.9	0	SC	0	8.67475	0	32.69664	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	12.9	0	SC	0	8.57662	0	32.70142	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	13.9	0	SC	0	8.50687	0	32.70358	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	14.9	0	SC	0	8.45500	0	32.69589	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	15.9	0	SC	0	8.36999	0	32.70535	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	16.9	0	SC	0	8.25100	0	32.71296	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	17.8	0	SC	0	7.67587	0	32.77556	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	18.8	0	SC	0	7.10056	0	32.80912	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	19.8	0	SC	0	6.34000	0	32.88012	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	20.8	0	SC	0	5.24137	0	32.94102	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	21.8	0	SC	0	4.43386	0	32.90628	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	22.8	0	SC	0	3.57629	0	32.94779	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	23.8	0	SC	0	3.07383	0	32.94005	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	24.8	0	SC	0	2.64037	0	32.96733	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	25.8	0	SC	0	2.13300	0	32.95485	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	26.8	0	SC	0	1.98356	0	32.95777	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	27.8	0	SC	0	1.56575	0	32.99486	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	28.7	0	SC	0	1.10070	0	33.01761	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	29.7	0	SC	0	0.83425	0	33.03211	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	30.7	0	SC	0	0.72837	0	33.00996	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	31.7	0	SC	0	0.64549	0	33.01170	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	32.7	0	SC	0	0.50213	0	33.02575	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	33.7	0	SC	0	0.40925	0	33.03455	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	34.7	0	SC	0	0.34775	0	33.04114	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	35.7	0	SC	0	0.31624	0	33.06038	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	36.7	0	SC	0	0.28299	0	33.05413	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	37.7	0	SC	0	0.24028	0	33.06909	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	38.7	0	SC	0	0.22386	0	33.05079	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	39.7	0	SC	0	0.17357	0	33.04641	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	40.6	0	SC	0	0.13063	0	33.07017	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	41.6	0	SC	0	0.09225	0	33.06863	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	42.6	0	SC	0	0.08557	0	33.05896	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	43.6	0	SC	0	0.07400	0	33.05018	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	44.6	0	SC	0	0.06770	0	33.04473	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	45.6	0	SC	0	0.06675	0	33.04721	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	46.6	0	SC	0	0.06774	0	33.05191	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	47.6	0	SC	0	0.07128	0	33.06005	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	48.6	0	SC	0	0.07056	0	33.05867	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	49.6	0	SC	0	0.08199	0	33.06651	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	50.6	0	SC	0	0.07700	0	33.07212	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	51.5	0	SC	0	0.08137	0	33.06885	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	52.5	0	SC	0	0.08700	0	33.06926	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	53.5	0	SC	0	0.08950	0	33.07162	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	54.5	0	SC	0	0.10560	0	33.06838	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	55.5	0	SC	0	0.12217	0	33.07284	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	56.5	0	SC	0	0.12800	0	33.08038	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	57.5	0	SC	0	0.12863	0	33.08206	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	58.5	0	SC	0	0.14775	0	33.08624	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	59.5	0	SC	0	0.16757	0	33.09266	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	60.5	0	SC	0	0.16463	0	33.09507	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	61.5	0	SC	0	0.17829	0	33.09446	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	62.4	0	SC	0	0.16100	0	33.10121	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	63.4	0	SC	0	0.07866	0	33.10569	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	64.4	0	SC	0	0.07388	0	33.09334	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	65.4	0	SC	0	0.07261	0	33.09688	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	66.4	0	SC	0	0.07062	0	33.10127	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	67.4	0	SC	0	0.08342	0	33.08847	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	68.4	0	SC	0	0.10963	0	33.08905	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	69.4	0	SC	0	0.17100	0	33.10180	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	70.4	0	SC	0	0.18042	0	33.11264	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	71.4	0	SC	0	0.18213	0	33.10920	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	72.4	0	SC	0	0.18743	0	33.11039	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	73.3	0	SC	0	0.18837	0	33.11116	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	74.3	0	SC	0	0.19813	0	33.10844	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	75.3	0	SC	0	0.20214	0	33.11356	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	76.3	0	SC	0	0.18460	0	33.11458	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	77.3	0	SC	0	0.14729	0	33.12010	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	78.3	0	SC	0	0.13957	0	33.12142	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	79.3	0	SC	0	0.13999	0	33.12034	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	80.3	0	SC	0	0.14517	0	33.11792	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	81.3	0	SC	0	0.15312	0	33.11914	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	82.3	0	SC	0	0.17462	0	33.11720	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	83.3	0	SC	0	0.18163	0	33.12241	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	84.2	0	SC	0	0.17025	0	33.12561	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	85.2	0	SC	0	0.17337	0	33.12307	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	86.2	0	SC	0	0.18500	0	33.11558	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	87.2	0	SC	0	0.19257	0	33.11935	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	88.2	0	SC	0	0.20375	0	33.11392	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	89.2	0	SC	0	0.19287	0	33.11873	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	90.2	0	SC	0	0.17150	0	33.12573	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	91.2	0	SC	0	0.16025	0	33.12955	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	92.2	0	SC	0	0.15344	0	33.12704	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	93.2	0	SC	0	0.14099	0	33.12230	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	94.2	0	SC	0	0.15883	0	33.12879	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	95.1	0	SC	0	0.14243	0	33.12766	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	96.1	0	SC	0	0.13499	0	33.12472	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	97.1	0	SC	0	0.13674	0	33.13163	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	98.1	0	SC	0	0.14925	0	33.13025	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	99.1	0	SC	0	0.15670	0	33.12767	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	100.1	0	SC	0	0.14557	0	33.13108	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	101.1	0	SC	0	0.18475	0	33.12677	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	102.1	0	SC	0	0.19066	0	33.12542	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	103.1	0	SC	0	0.20583	0	33.12355	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	104.1	0	SC	0	0.22649	0	33.13347	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	105.1	0	SC	0	0.23150	0	33.13036	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	106.0	0	SC	0	0.23787	0	33.13693	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	107.0	0	SC	0	0.24314	0	33.14156	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	109.0	0	SC	0	0.27825	0	33.15055	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	110.0	0	SC	0	0.27843	0	33.14506	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	111.0	0	SC	0	0.27825	0	33.14385	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	112.0	0	SC	0	0.27866	0	33.14096	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	113.0	0	SC	0	0.28270	0	33.15149	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	114.0	0	SC	0	0.27761	0	33.15825	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	115.0	0	SC	0	0.27749	0	33.15218	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	116.0	0	SC	0	0.28137	0	33.14885	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	116.9	0	SC	0	0.28512	0	33.15406	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	117.9	0	SC	0	0.28512	0	33.14927	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	118.9	0	SC	0	0.28270	0	33.15287	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	119.9	0	SC	0	0.29075	0	33.15181	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	120.9	0	SC	0	0.30263	0	33.15949	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	121.9	0	SC	0	0.30367	0	33.15313	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	122.9	0	SC	0	0.30450	0	33.15725	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	123.9	0	SC	0	0.30771	0	33.15669	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	124.9	0	SC	0	0.30771	0	33.15935	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	125.9	0	SC	0	0.31700	0	33.15516	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	126.9	0	SC	0	0.32383	0	33.16221	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	127.8	0	SC	0	0.31722	0	33.15873	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	128.8	0	SC	0	0.31574	0	33.15611	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	129.8	0	SC	0	0.31213	0	33.16120	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	130.8	0	SC	0	0.31700	0	33.16339	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	131.8	0	SC	0	0.32085	0	33.16355	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	132.8	0	SC	0	0.31967	0	33.16126	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	133.8	0	SC	0	0.31924	0	33.16350	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	134.8	0	SC	0	0.31628	0	33.16834	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	135.8	0	SC	0	0.31683	0	33.16449	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	136.8	0	SC	0	0.31637	0	33.16621	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	137.8	0	SC	0	0.31785	0	33.16565	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	138.7	0	SC	0	0.33238	0	33.16465	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	139.7	0	SC	0	0.32943	0	33.16403	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	140.7	0	SC	0	0.32656	0	33.16735	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	141.7	0	SC	0	0.32716	0	33.17038	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	142.7	0	SC	0	0.33487	0	33.16807	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	143.7	0	SC	0	0.33550	0	33.16682	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	144.7	0	SC	0	0.34442	0	33.16987	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	145.7	0	SC	0	0.35171	0	33.17584	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	146.7	0	SC	0	0.35713	0	33.17579	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	147.7	0	SC	0	0.37588	0	33.17983	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	148.7	0	SC	0	0.38543	0	33.18417	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	149.6	0	SC	0	0.39599	0	33.18126	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	150.6	0	SC	0	0.39549	0	33.18078	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	151.6	0	SC	0	0.39417	0	33.18395	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	152.6	0	SC	0	0.39499	0	33.17878	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	153.6	0	SC	0	0.39486	0	33.18078	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	154.6	0	SC	0	0.39657	0	33.18151	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	155.6	0	SC	0	0.40286	0	33.18370	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	156.6	0	SC	0	0.40786	0	33.18093	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	157.6	0	SC	0	0.39900	0	33.19312	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	158.6	0	SC	0	0.40000	0	33.19088	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	159.5	0	SC	0	0.39850	0	33.18912	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	160.5	0	SC	0	0.39343	0	33.19265	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	161.5	0	SC	0	0.39149	0	33.18576	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	162.5	0	SC	0	0.39329	0	33.19159	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	163.5	0	SC	0	0.40333	0	33.18948	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	164.5	0	SC	0	0.40333	0	33.19084	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	165.5	0	SC	0	0.40000	0	33.19538	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	166.5	0	SC	0	0.40143	0	33.19170	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	167.5	0	SC	0	0.40250	0	33.19743	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	168.5	0	SC	0	0.40929	0	33.19968	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	169.5	0	SC	0	0.42750	0	33.19737	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	170.4	0	SC	0	0.43875	0	33.20238	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	171.4	0	SC	0	0.44957	0	33.20255	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	172.4	0	SC	0	0.45038	0	33.20404	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	173.4	0	SC	0	0.45099	0	33.20138	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	174.4	0	SC	0	0.45457	0	33.20019	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	175.4	0	SC	0	0.47400	0	33.20819	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	176.4	0	SC	0	0.48085	0	33.21143	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	177.4	0	SC	0	0.48367	0	33.20964	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	178.4	0	SC	0	0.49033	0	33.20559	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	179.4	0	SC	0	0.49200	0	33.20574	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	180.3	0	SC	0	0.49512	0	33.21138	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	181.3	0	SC	0	0.50200	0	33.21207	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	182.3	0	SC	0	0.51032	0	33.21052	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	183.3	0	SC	0	0.51342	0	33.21865	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	184.3	0	SC	0	0.52274	0	33.21142	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	185.3	0	SC	0	0.52586	0	33.21365	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	186.3	0	SC	0	0.52657	0	33.21869	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	187.3	0	SC	0	0.53799	0	33.21564	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	188.3	0	SC	0	0.53999	0	33.22100	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	189.3	0	SC	0	0.55843	0	33.22578	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	190.3	0	SC	0	0.56333	0	33.22522	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	191.2	0	SC	0	0.56175	0	33.22260	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	192.2	0	SC	0	0.56457	0	33.22536	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	193.2	0	SC	0	0.56650	0	33.23168	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	194.2	0	SC	0	0.57524	0	33.22589	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	195.2	0	SC	0	0.58829	0	33.22683	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	196.2	0	SC	0	0.60243	0	33.23175	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	197.2	0	SC	0	0.60485	0	33.23015	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	198.2	0	SC	0	0.60229	0	33.23397	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	199.2	0	SC	0	0.59975	0	33.23428	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	200.2	0	SC	0	0.59566	0	33.23663	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	201.1	0	SC	0	0.59756	0	33.23566	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	202.1	0	SC	0	0.60400	0	33.23632	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	203.1	0	SC	0	0.61500	0	33.23965	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	204.1	0	SC	0	0.61124	0	33.23992	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	205.1	0	SC	0	0.61063	0	33.23864	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	206.1	0	SC	0	0.61249	0	33.23884	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	207.1	0	SC	0	0.61200	0	33.23514	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	208.1	0	SC	0	0.62125	0	33.23939	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	209.1	0	SC	0	0.62583	0	33.23988	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	210.1	0	SC	0	0.62666	0	33.24400	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	211.1	0	SC	0	0.64367	0	33.23532	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	212.0	0	SC	0	0.66350	0	33.24044	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	213.0	0	SC	0	0.68017	0	33.24783	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	214.0	0	SC	0	0.68757	0	33.24039	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	215.0	0	SC	0	0.69012	0	33.25040	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	216.0	0	SC	0	0.69012	0	33.24845	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	217.0	0	SC	0	0.68275	0	33.24744	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	218.0	0	SC	0	0.67475	0	33.24985	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	219.0	0	SC	0	0.68671	0	33.24157	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	220.0	0	SC	0	0.69700	0	33.24614	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	221.0	0	SC	0	0.69343	0	33.25074	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	221.9	0	SC	0	0.71414	0	33.24858	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	222.9	0	SC	0	0.73325	0	33.24673	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	223.9	0	SC	0	0.73700	0	33.26293	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	224.9	0	SC	0	0.73800	0	33.26628	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	225.9	0	SC	0	0.73978	0	33.26279	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	226.9	0	SC	0	0.74533	0	33.26425	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	227.9	0	SC	0	0.75367	0	33.27135	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	228.9	0	SC	0	0.75400	0	33.26674	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	229.9	0	SC	0	0.75643	0	33.26833	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	230.9	0	SC	0	0.76060	0	33.26968	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	231.8	0	SC	0	0.76413	0	33.27083	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	232.8	0	SC	0	0.77228	0	33.26866	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	233.8	0	SC	0	0.77633	0	33.27140	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	234.8	0	SC	0	0.78189	0	33.27283	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	235.8	0	SC	0	0.79014	0	33.27624	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	236.8	0	SC	0	0.80057	0	33.27394	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	237.8	0	SC	0	0.80900	0	33.27780	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	238.8	0	SC	0	0.81900	0	33.27859	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	239.8	0	SC	0	0.83088	0	33.27500	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	240.8	0	SC	0	0.83700	0	33.27614	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	241.7	0	SC	0	0.84725	0	33.27570	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	242.7	0	SC	0	0.86713	0	33.28225	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	243.7	0	SC	0	0.86778	0	33.28693	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	244.7	0	SC	0	0.87138	0	33.28954	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	245.7	0	SC	0	0.88525	0	33.28932	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	246.7	0	SC	0	0.88600	0	33.29449	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	247.7	0	SC	0	0.89516	0	33.29277	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	248.7	0	SC	0	0.90314	0	33.29395	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	249.7	0	SC	0	0.93183	0	33.29474	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	250.7	0	SC	0	0.94414	0	33.30091	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	251.7	0	SC	0	0.94985	0	33.30999	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	252.6	0	SC	0	0.95761	0	33.30999	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	253.6	0	SC	0	0.96471	0	33.30708	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	254.6	0	SC	0	0.97163	0	33.31037	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	255.6	0	SC	0	0.98657	0	33.30939	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	256.6	0	SC	0	0.99300	0	33.31324	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	257.6	0	SC	0	1.00461	0	33.30646	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	258.6	0	SC	0	1.00800	0	33.31233	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	259.6	0	SC	0	1.02614	0	33.30807	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	260.6	0	SC	0	1.04000	0	33.32008	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	261.6	0	SC	0	1.05256	0	33.31120	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	262.5	0	SC	0	1.06142	0	33.31890	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	263.5	0	SC	0	1.06071	0	33.32069	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	264.5	0	SC	0	1.06417	0	33.32267	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	265.5	0	SC	0	1.07939	0	33.33004	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	266.5	0	SC	0	1.11100	0	33.33197	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	267.5	0	SC	0	1.13167	0	33.33317	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	268.5	0	SC	0	1.13700	0	33.33842	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	269.5	0	SC	0	1.13825	0	33.33691	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	270.5	0	SC	0	1.14761	0	33.33588	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	271.5	0	SC	0	1.15866	0	33.34228	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	272.4	0	SC	0	1.16571	0	33.34231	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	273.4	0	SC	0	1.17214	0	33.34116	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	274.4	0	SC	0	1.17383	0	33.33907	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	275.4	0	SC	0	1.17383	0	33.33663	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	276.4	0	SC	0	1.17500	0	33.33483	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	277.4	0	SC	0	1.17737	0	33.33861	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	278.4	0	SC	0	1.18488	0	33.34101	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	279.4	0	SC	0	1.20377	0	33.34627	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	280.4	0	SC	0	1.23899	0	33.34565	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	281.4	0	SC	0	1.26285	0	33.35560	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	282.3	0	SC	0	1.27874	0	33.35763	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	283.3	0	SC	0	1.28071	0	33.36352	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	284.3	0	SC	0	1.29900	0	33.36774	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	285.3	0	SC	0	1.32487	0	33.36418	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	286.3	0	SC	0	1.34700	0	33.36915	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	287.3	0	SC	0	1.35512	0	33.37041	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	288.3	0	SC	0	1.37337	0	33.37630	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	289.3	0	SC	0	1.40157	0	33.37719	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	290.3	0	SC	0	1.43028	0	33.38501	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	291.3	0	SC	0	1.44983	0	33.39396	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	292.2	0	SC	0	1.47063	0	33.39170	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	293.2	0	SC	0	1.47285	0	33.39247	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	294.2	0	SC	0	1.51650	0	33.39619	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	295.2	0	SC	0	1.52171	0	33.40690	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	296.2	0	SC	0	1.50043	0	33.40189	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	297.2	0	SC	0	1.49625	0	33.40646	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	298.2	0	SC	0	1.50362	0	33.40486	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	299.2	0	SC	0	1.54386	0	33.40366	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	300.2	0	SC	0	1.56629	0	33.41101	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	301.2	0	SC	0	1.58812	0	33.41381	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	302.1	0	SC	0	1.63586	0	33.41814	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	303.1	0	SC	0	1.65317	0	33.42446	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	304.1	0	SC	0	1.64774	0	33.42738	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	305.1	0	SC	0	1.65871	0	33.41694	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	306.1	0	SC	0	1.66925	0	33.42376	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	307.1	0	SC	0	1.66837	0	33.43083	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	308.1	0	SC	0	1.66163	0	33.43203	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	309.1	0	SC	0	1.65614	0	33.43131	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	310.1	0	SC	0	1.65337	0	33.42752	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	311.1	0	SC	0	1.65113	0	33.43243	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	312.0	0	SC	0	1.66042	0	33.43436	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	313.0	0	SC	0	1.66971	0	33.43789	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	314.0	0	SC	0	1.70970	0	33.43122	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	315.0	0	SC	0	1.73932	0	33.43626	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	316.0	0	SC	0	1.73850	0	33.44016	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	317.0	0	SC	0	1.75517	0	33.43995	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	318.0	0	SC	0	1.77200	0	33.44718	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	319.0	0	SC	0	1.76342	0	33.45316	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	320.0	0	SC	0	1.77200	0	33.45147	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	321.0	0	SC	0	1.77825	0	33.45509	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	321.9	0	SC	0	1.78013	0	33.45658	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	322.9	0	SC	0	1.78271	0	33.45060	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	323.9	0	SC	0	1.78571	0	33.46534	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	324.9	0	SC	0	1.80550	0	33.46120	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	325.9	0	SC	0	1.82257	0	33.46981	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	326.9	0	SC	0	1.85600	0	33.46555	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	327.9	0	SC	0	1.86025	0	33.47473	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	328.9	0	SC	0	1.85971	0	33.47570	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	329.9	0	SC	0	1.89500	0	33.46160	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	330.8	0	SC	0	1.95583	0	33.48168	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	331.8	0	SC	0	2.01133	0	33.49395	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	332.8	0	SC	0	2.04774	0	33.49778	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	333.8	0	SC	0	2.05819	0	33.49372	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	334.8	0	SC	0	2.09957	0	33.50004	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	335.8	0	SC	0	2.13767	0	33.51346	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	336.8	0	SC	0	2.17174	0	33.50903	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	337.8	0	SC	0	2.19320	0	33.52107	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	338.8	0	SC	0	2.18783	0	33.52121	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	339.8	0	SC	0	2.21033	0	33.52361	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	340.7	0	SC	0	2.22799	0	33.52755	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	341.7	0	SC	0	2.25943	0	33.52658	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	342.7	0	SC	0	2.25514	0	33.53509	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	343.7	0	SC	0	2.21962	0	33.53399	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	344.7	0	SC	0	2.23800	0	33.53338	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	345.7	0	SC	0	2.27416	0	33.54001	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	346.7	0	SC	0	2.31599	0	33.54629	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	347.7	0	SC	0	2.37813	0	33.55015	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	348.7	0	SC	0	2.39399	0	33.56027	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	349.7	0	SC	0	2.39588	0	33.56576	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	350.6	0	SC	0	2.39799	0	33.56780	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	351.6	0	SC	0	2.38016	0	33.57201	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	352.6	0	SC	0	2.37456	0	33.56934	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	353.6	0	SC	0	2.37017	0	33.56743	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	354.6	0	SC	0	2.38599	0	33.56989	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	355.6	0	SC	0	2.38767	0	33.57087	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	356.6	0	SC	0	2.40250	0	33.57065	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	357.6	0	SC	0	2.40899	0	33.57211	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	358.6	0	SC	0	2.40700	0	33.57368	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	359.5	0	SC	0	2.39688	0	33.57576	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	360.5	0	SC	0	2.39224	0	33.58007	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	361.5	0	SC	0	2.39182	0	33.58438	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	362.5	0	SC	0	2.38700	0	33.57124	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	363.5	0	SC	0	2.37886	0	33.57851	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	364.5	0	SC	0	2.37299	0	33.57959	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	365.5	0	SC	0	2.38171	0	33.57670	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	366.5	0	SC	0	2.38700	0	33.57970	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	367.5	0	SC	0	2.37956	0	33.58242	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	368.5	0	SC	0	2.38287	0	33.58557	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	369.4	0	SC	0	2.39186	0	33.58506	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	370.4	0	SC	0	2.40000	0	33.59203	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	371.4	0	SC	0	2.40999	0	33.58674	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	372.4	0	SC	0	2.42271	0	33.59183	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	373.4	0	SC	0	2.43074	0	33.60138	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	374.4	0	SC	0	2.43200	0	33.60217	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	375.4	0	SC	0	2.43270	0	33.60244	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	376.4	0	SC	0	2.43299	0	33.60431	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	377.4	0	SC	0	2.42755	0	33.60168	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	378.4	0	SC	0	2.42450	0	33.59859	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	379.3	0	SC	0	2.42638	0	33.59873	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	380.3	0	SC	0	2.42075	0	33.60146	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	381.3	0	SC	0	2.41600	0	33.59821	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	382.3	0	SC	0	2.41116	0	33.60387	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	383.3	0	SC	0	2.41699	0	33.60115	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	384.3	0	SC	0	2.43071	0	33.60266	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	385.3	0	SC	0	2.44537	0	33.60598	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	386.3	0	SC	0	2.46014	0	33.60686	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	387.3	0	SC	0	2.47799	0	33.61445	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	388.2	0	SC	0	2.47920	0	33.62743	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	389.2	0	SC	0	2.48733	0	33.61866	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	390.2	0	SC	0	2.48300	0	33.61850	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	391.2	0	SC	0	2.48100	0	33.62251	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	392.2	0	SC	0	2.49588	0	33.61916	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	393.2	0	SC	0	2.52975	0	33.62068	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	394.2	0	SC	0	2.54900	0	33.62381	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	395.2	0	SC	0	2.57513	0	33.63291	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	396.2	0	SC	0	2.59499	0	33.63304	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	397.2	0	SC	0	2.65412	0	33.63756	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	398.1	0	SC	0	2.65050	0	33.64740	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	399.1	0	SC	0	2.66014	0	33.65144	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	400.1	0	SC	0	2.66383	4	33.65252	4
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	401.1	0	SC	0	2.67175	4	33.64725	4
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	402.1	0	SC	0	2.67000	0	33.65694	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	403.1	0	SC	0	2.66229	0	33.65606	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	404.1	0	SC	0	2.58711	4	33.66996	4
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	405.1	0	SC	0	2.55785	4	33.65609	4
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	406.1	0	SC	0	2.56683	4	33.65267	4
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	407.0	0	SC	0	2.57475	0	33.65351	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	408.0	0	SC	0	2.58933	0	33.65435	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	409.0	0	SC	0	2.60600	0	33.65738	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	410.0	0	SC	0	2.62600	0	33.65865	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	411.0	0	SC	0	2.63199	0	33.66241	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	412.0	0	SC	0	2.63199	0	33.66341	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	413.0	0	SC	0	2.63762	0	33.66197	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	414.0	0	SC	0	2.64233	4	33.66044	4
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	415.0	0	SC	0	2.69783	4	33.66220	4
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	416.0	0	SC	0	2.79319	0	33.67254	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	416.9	0	SC	0	2.84559	0	33.68422	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	417.9	0	SC	0	2.87825	0	33.68804	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	418.9	0	SC	0	2.90733	0	33.69322	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	419.9	0	SC	0	2.91186	0	33.69865	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	420.9	0	SC	0	2.91500	0	33.69849	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	421.9	0	SC	0	2.91317	0	33.70467	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	422.9	0	SC	0	2.92886	0	33.70913	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	423.9	0	SC	0	2.94100	0	33.71137	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	424.9	0	SC	0	2.94571	0	33.70980	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	425.8	0	SC	0	2.94700	0	33.71445	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	426.8	0	SC	0	2.96583	0	33.71312	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	427.8	0	SC	0	2.98082	4	33.72128	4
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	428.8	0	SC	0	2.99171	4	33.71784	4
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	429.8	0	SC	0	3.00200	0	33.71893	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	430.8	0	SC	0	3.01850	0	33.72382	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	431.8	0	SC	0	3.02900	0	33.72790	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	432.8	0	SC	0	3.03325	4	33.73201	4
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	433.8	0	SC	0	3.04450	4	33.72713	4
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	434.7	0	SC	0	3.04783	4	33.73439	4
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	435.7	0	SC	0	3.04325	4	33.72649	4
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	436.7	0	SC	0	3.04600	0	33.73143	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	437.7	0	SC	0	3.04783	0	33.73107	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	438.7	0	SC	0	3.04699	0	33.73271	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	439.7	0	SC	0	3.04867	0	33.74125	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	440.7	0	SC	0	3.04914	0	33.74148	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	441.7	0	SC	0	3.04986	0	33.74014	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	442.7	0	SC	0	3.05966	0	33.74200	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	443.7	0	SC	0	3.06800	0	33.74577	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	444.6	0	SC	0	3.07200	0	33.74583	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	445.6	0	SC	0	3.07300	0	33.75401	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	446.6	0	SC	0	3.07443	0	33.75053	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	447.6	0	SC	0	3.07371	0	33.75223	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	448.6	0	SC	0	3.07500	0	33.75719	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	449.6	0	SC	0	3.08625	0	33.75737	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	450.6	0	SC	0	3.09999	0	33.75706	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	451.6	0	SC	0	3.10399	0	33.76028	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	452.6	0	SC	0	3.10650	0	33.76063	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	453.5	0	SC	0	3.10900	0	33.76269	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	454.5	0	SC	0	3.11150	0	33.75955	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	455.5	0	SC	0	3.10900	4	33.76857	4
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	456.5	0	SC	0	3.11000	4	33.76216	4
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	457.5	0	SC	0	3.08200	0	33.76390	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	458.5	0	SC	0	3.09599	4	33.77017	4
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	459.5	0	SC	0	3.11257	4	33.76616	4
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	460.5	0	SC	0	3.11274	0	33.77060	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	461.5	0	SC	0	3.12233	0	33.77397	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	462.4	0	SC	0	3.13167	0	33.77411	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	463.4	0	SC	0	3.12775	0	33.77678	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	464.4	0	SC	0	3.10329	0	33.77766	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	465.4	0	SC	0	3.08400	0	33.77621	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	466.4	0	SC	0	3.08675	0	33.77382	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	467.4	0	SC	0	3.10471	4	33.77605	4
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	468.4	0	SC	0	3.11150	4	33.77289	4
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	469.4	0	SC	0	3.10900	0	33.77847	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	470.4	0	SC	0	3.10700	0	33.77655	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	471.3	0	SC	0	3.09800	4	33.78243	4
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	472.3	0	SC	0	3.09660	4	33.77804	4
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	473.3	0	SC	0	3.10732	0	33.78327	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	474.3	0	SC	0	3.12686	0	33.78783	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	475.3	0	SC	0	3.16229	4	33.78964	4
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	476.3	0	SC	0	3.20079	4	33.78861	4
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	477.3	0	SC	0	3.23425	0	33.80088	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	478.3	0	SC	0	3.25650	0	33.80139	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	479.3	0	SC	0	3.26485	0	33.80497	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	480.2	0	SC	0	3.27943	0	33.80997	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	481.2	0	SC	0	3.29443	0	33.81300	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	482.2	0	SC	0	3.29920	0	33.81346	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	483.2	0	SC	0	3.30159	0	33.82079	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	484.2	0	SC	0	3.30143	0	33.82038	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	485.2	0	SC	0	3.31087	0	33.82290	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	486.2	0	SC	0	3.31900	0	33.82681	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	487.2	0	SC	0	3.33025	0	33.82493	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	488.2	0	SC	0	3.33399	0	33.82822	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	489.1	0	SC	0	3.35700	0	33.83527	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	490.1	0	SC	0	3.36599	0	33.83984	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	491.1	0	SC	0	3.36800	0	33.83724	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	492.1	0	SC	0	3.36100	0	33.83781	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	493.1	0	SC	0	3.36429	0	33.83946	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	494.1	0	SC	0	3.36999	0	33.84032	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	495.1	0	SC	0	3.37125	0	33.84514	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	496.1	0	SC	0	3.37500	0	33.84793	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	497.1	0	SC	0	3.37582	0	33.84449	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	498.1	0	SC	0	3.37500	0	33.84687	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	499.0	0	SC	0	3.36833	0	33.84780	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	500.0	0	SC	0	3.36083	0	33.84473	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	501.0	0	SC	0	3.36300	0	33.84539	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	502.0	0	SC	0	3.36643	0	33.85461	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	503.0	0	SC	0	3.36999	0	33.85182	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	504.0	0	SC	0	3.37250	0	33.85970	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	505.0	0	SC	0	3.36999	0	33.85662	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	506.0	0	SC	0	3.37582	0	33.85518	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	507.0	0	SC	0	3.37799	4	33.85958	4
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	507.9	0	SC	0	3.38579	4	33.85305	4
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	508.9	0	SC	0	3.38016	0	33.85598	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	509.9	0	SC	0	3.37750	0	33.85824	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	510.9	0	SC	0	3.38850	0	33.85833	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	511.9	0	SC	0	3.39475	0	33.85947	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	512.9	0	SC	0	3.39600	4	33.86661	4
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	513.9	0	SC	0	3.39399	4	33.86204	4
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	514.9	0	SC	0	3.40183	0	33.86806	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	515.9	0	SC	0	3.40683	0	33.86921	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	516.8	0	SC	0	3.40767	0	33.87296	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	517.8	0	SC	0	3.40900	0	33.87310	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	518.8	0	SC	0	3.41100	0	33.87471	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	519.8	0	SC	0	3.41182	0	33.87396	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	520.8	0	SC	0	3.41100	0	33.87766	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	521.8	0	SC	0	3.41200	0	33.87814	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	522.8	0	SC	0	3.41600	0	33.87762	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	523.8	0	SC	0	3.41700	0	33.88018	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	524.8	0	SC	0	3.41850	4	33.88152	4
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	525.7	0	SC	0	3.42000	4	33.87603	4
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	526.7	0	SC	0	3.42120	0	33.87426	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	527.7	0	SC	0	3.42036	0	33.88233	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	528.7	0	SC	0	3.42185	0	33.88283	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	529.7	0	SC	0	3.42271	0	33.88141	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	530.7	0	SC	0	3.42761	0	33.88604	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	531.7	0	SC	0	3.43032	0	33.88614	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	532.7	0	SC	0	3.43283	4	33.89505	4
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	533.7	0	SC	0	3.43414	4	33.89094	4
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	534.6	0	SC	0	3.43533	0	33.88798	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	535.6	0	SC	0	3.43700	0	33.89428	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	536.6	0	SC	0	3.43866	4	33.89371	4
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	537.6	0	SC	0	3.44200	4	33.89029	4
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	538.6	0	SC	0	3.44388	4	33.89775	4
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	539.6	0	SC	0	3.44783	4	33.89377	4
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	540.6	0	SC	0	3.45825	4	33.89014	4
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	541.6	0	SC	0	3.45533	0	33.90123	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	542.5	0	SC	0	3.45783	0	33.90155	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	543.5	0	SC	0	3.45400	0	33.90019	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	544.5	0	SC	0	3.45032	0	33.90483	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	545.5	0	SC	0	3.44985	4	33.90431	4
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	546.5	0	SC	0	3.45324	4	33.89991	4
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	547.5	0	SC	0	3.45414	4	33.90761	4
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	548.5	0	SC	0	3.45800	4	33.90160	4
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	549.5	0	SC	0	3.45700	0	33.90555	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	550.5	0	SC	0	3.45783	0	33.90243	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	551.4	0	SC	0	3.45899	0	33.90515	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	552.4	0	SC	0	3.45700	0	33.91341	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	553.4	0	SC	0	3.45825	0	33.91167	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	554.4	0	SC	0	3.45700	0	33.91158	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	555.4	0	SC	0	3.45499	0	33.91144	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	556.4	0	SC	0	3.45700	0	33.91041	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	557.4	0	SC	0	3.45499	0	33.91237	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	558.4	0	SC	0	3.45367	0	33.91291	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	559.4	0	SC	0	3.45200	0	33.91232	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	560.3	0	SC	0	3.45283	0	33.91103	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	561.3	0	SC	0	3.45300	0	33.91241	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	562.3	0	SC	0	3.45486	0	33.91228	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	563.3	0	SC	0	3.45700	0	33.91708	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	564.3	0	SC	0	3.46217	0	33.91809	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	565.3	0	SC	0	3.46500	4	33.91974	4
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	566.3	0	SC	0	3.46600	4	33.91467	4
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	567.3	0	SC	0	3.46943	0	33.91796	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	568.3	0	SC	0	3.46800	0	33.91896	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	569.2	0	SC	0	3.47383	0	33.92388	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	570.2	0	SC	0	3.47863	4	33.93293	4
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	571.2	0	SC	0	3.48500	4	33.92939	4
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	572.2	0	SC	0	3.48737	0	33.92923	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	573.2	0	SC	0	3.49000	0	33.92731	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	574.2	0	SC	0	3.48600	0	33.93504	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	575.2	0	SC	0	3.48229	0	33.93714	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	576.2	0	SC	0	3.48000	0	33.93810	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	577.2	0	SC	0	3.47883	0	33.93676	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	578.1	0	SC	0	3.48014	0	33.93487	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	579.1	0	SC	0	3.48442	4	33.94454	4
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	580.1	0	SC	0	3.48299	4	33.93970	4
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	581.1	0	SC	0	3.48383	0	33.95001	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	582.1	0	SC	0	3.48299	0	33.95038	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	583.1	0	SC	0	3.48943	0	33.95046	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	584.1	0	SC	0	3.49383	0	33.95342	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	585.1	0	SC	0	3.49800	0	33.95887	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	586.0	0	SC	0	3.49800	0	33.95612	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	587.0	0	SC	0	3.49800	0	33.95678	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	588.0	0	SC	0	3.49800	0	33.95631	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	589.0	0	SC	0	3.49871	0	33.96119	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	590.0	0	SC	0	3.49899	0	33.96242	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	591.0	0	SC	0	3.49883	0	33.96000	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	592.0	0	SC	0	3.49925	0	33.95900	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	593.0	0	SC	0	3.49800	0	33.96236	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	594.0	0	SC	0	3.49657	0	33.96664	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	594.9	0	SC	0	3.49300	0	33.96401	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	595.9	0	SC	0	3.49424	0	33.96979	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	596.9	0	SC	0	3.49967	0	33.96802	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	597.9	0	SC	0	3.49675	0	33.97139	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	598.9	0	SC	0	3.49550	0	33.97126	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	599.9	0	SC	0	3.49800	0	33.97845	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	600.9	0	SC	0	3.49967	0	33.97785	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	601.9	0	SC	0	3.49943	0	33.97417	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	602.9	0	SC	0	3.49800	0	33.97681	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	603.8	0	SC	0	3.49800	0	33.97451	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	604.8	0	SC	0	3.50220	0	33.97392	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	605.8	0	SC	0	3.50050	4	33.98294	4
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	606.8	0	SC	0	3.50319	4	33.97795	4
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	607.8	0	SC	0	3.50299	0	33.97961	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	608.8	0	SC	0	3.50500	0	33.97843	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	609.8	0	SC	0	3.50471	0	33.98067	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	610.8	0	SC	0	3.50299	0	33.98218	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	611.8	0	SC	0	3.49899	0	33.98373	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	612.7	0	SC	0	3.49883	0	33.98275	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	613.7	0	SC	0	3.49925	0	33.98860	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	614.7	0	SC	0	3.50000	4	33.99351	4
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	615.7	0	SC	0	3.49600	4	33.98895	4
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	616.7	0	SC	0	3.49987	0	33.98643	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	617.7	0	SC	0	3.50150	0	33.98936	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	618.7	0	SC	0	3.49862	0	33.99308	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	619.7	0	SC	0	3.49800	0	33.99913	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	620.6	0	SC	0	3.49800	0	33.99860	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	621.6	0	SC	0	3.49800	0	33.99942	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	622.6	0	SC	0	3.49800	0	33.99752	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	623.6	0	SC	0	3.49424	0	34.00144	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	624.6	0	SC	0	3.49300	4	34.00257	4
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	625.6	0	SC	0	3.49467	4	33.99739	4
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	626.6	0	SC	0	3.49424	0	33.99994	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	627.6	0	SC	0	3.49300	0	34.00224	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	628.6	0	SC	0	3.49300	0	34.00608	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	629.5	0	SC	0	3.49383	0	34.00637	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	630.5	0	SC	0	3.49300	0	34.00784	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	631.5	0	SC	0	3.49300	0	34.00880	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	632.5	0	SC	0	3.49300	0	34.00698	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	633.5	0	SC	0	3.49300	0	34.00526	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	634.5	0	SC	0	3.49300	0	34.00569	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	635.5	0	SC	0	3.49300	0	34.00526	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	636.5	0	SC	0	3.49467	0	34.00196	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	637.4	0	SC	0	3.49383	0	34.00824	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	638.4	0	SC	0	3.49300	0	34.00977	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	639.4	0	SC	0	3.49099	4	34.01335	4
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	640.4	0	SC	0	3.49499	4	34.00671	4
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	641.4	0	SC	0	3.49383	0	34.00537	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	642.4	0	SC	0	3.49499	0	34.00767	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	643.4	0	SC	0	3.49400	0	34.01234	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	644.4	0	SC	0	3.49300	4	34.02311	4
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	645.4	0	SC	0	3.49200	4	34.01545	4
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	646.3	0	SC	0	3.49217	0	34.01818	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	647.3	0	SC	0	3.49133	0	34.01677	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	648.3	0	SC	0	3.49237	0	34.01602	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	649.3	0	SC	0	3.49014	0	34.01674	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	650.3	0	SC	0	3.49050	0	34.01947	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	651.3	0	SC	0	3.48800	0	34.01853	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	652.3	0	SC	0	3.48882	0	34.02024	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	653.3	0	SC	0	3.48800	4	34.01801	4
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	654.2	0	SC	0	3.49050	4	34.01407	4
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	655.2	0	SC	0	3.48882	0	34.01863	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	656.2	0	SC	0	3.48862	0	34.01961	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	657.2	0	SC	0	3.48967	0	34.01668	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	658.2	0	SC	0	3.48882	0	34.02044	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	659.2	0	SC	0	3.49050	0	34.02505	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	660.2	0	SC	0	3.48717	0	34.02636	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	661.2	0	SC	0	3.48699	0	34.02465	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	662.2	0	SC	0	3.48800	0	34.02273	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	663.1	0	SC	0	3.48729	0	34.02415	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	664.1	0	SC	0	3.48800	0	34.02290	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	665.1	0	SC	0	3.48800	0	34.02328	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	666.1	0	SC	0	3.48299	0	34.02583	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	667.1	0	SC	0	3.48200	0	34.03086	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	668.1	0	SC	0	3.48049	0	34.02954	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	669.1	0	SC	0	3.47871	0	34.02855	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	670.1	0	SC	0	3.47967	0	34.03066	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	671.0	0	SC	0	3.47800	4	34.02940	4
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	672.0	0	SC	0	3.47943	4	34.02476	4
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	673.0	0	SC	0	3.47800	0	34.02742	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	674.0	0	SC	0	3.47800	0	34.02856	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	675.0	0	SC	0	3.47800	0	34.02906	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	676.0	0	SC	0	3.47550	0	34.03444	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	677.0	0	SC	0	3.47300	0	34.04248	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	678.0	0	SC	0	3.47200	4	34.04368	4
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	679.0	0	SC	0	3.46967	4	34.03806	4
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	679.9	0	SC	0	3.46925	0	34.03629	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	680.9	0	SC	0	3.47050	0	34.04136	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	681.9	0	SC	0	3.46800	0	34.04165	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	682.9	0	SC	0	3.46900	4	34.04423	4
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	683.9	0	SC	0	3.47133	4	34.04054	4
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	684.9	0	SC	0	3.47099	0	34.03697	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	685.9	0	SC	0	3.47300	0	34.04981	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	686.9	0	SC	0	3.46967	0	34.04594	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	687.8	0	SC	0	3.46967	4	34.04713	4
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	688.8	0	SC	0	3.46683	4	34.04272	4
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	689.8	0	SC	0	3.46600	0	34.04302	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	690.8	0	SC	0	3.46456	0	34.04642	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	691.8	0	SC	0	3.46320	4	34.05378	4
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	692.8	0	SC	0	3.46200	4	34.04730	4
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	693.8	0	SC	0	3.45866	0	34.04863	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	694.8	0	SC	0	3.45574	0	34.04771	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	695.7	0	SC	0	3.45600	0	34.05310	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	696.7	0	SC	0	3.45400	0	34.05259	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	697.7	0	SC	0	3.45200	0	34.05007	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	698.7	0	SC	0	3.45032	4	34.05129	4
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	699.7	0	SC	0	3.44800	4	34.04497	4
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	700.7	0	SC	0	3.44800	0	34.05475	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	701.7	0	SC	0	3.44783	0	34.05231	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	702.7	0	SC	0	3.44825	0	34.05649	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	703.7	0	SC	0	3.44700	0	34.05427	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	704.6	0	SC	0	3.44700	0	34.05501	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	705.6	0	SC	0	3.44914	0	34.05331	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	706.6	0	SC	0	3.44771	0	34.05722	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	707.6	0	SC	0	3.44800	0	34.06131	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	708.6	0	SC	0	3.44800	4	34.06284	4
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	709.6	0	SC	0	3.44700	4	34.05585	4
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	710.6	0	SC	0	3.44700	0	34.06050	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	711.6	0	SC	0	3.44637	0	34.06277	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	712.5	0	SC	0	3.44343	0	34.06443	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	713.5	0	SC	0	3.44414	0	34.06169	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	714.5	0	SC	0	3.44400	4	34.06191	4
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	715.5	0	SC	0	3.44700	4	34.05617	4
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	716.5	0	SC	0	3.44449	0	34.05830	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	717.5	0	SC	0	3.44200	0	34.06290	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	718.5	0	SC	0	3.44100	0	34.06287	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	719.5	0	SC	0	3.44000	0	34.06547	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	720.4	0	SC	0	3.43800	0	34.06918	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	721.4	0	SC	0	3.43400	0	34.07480	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	722.4	0	SC	0	3.43300	4	34.07530	4
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	723.4	0	SC	0	3.43400	4	34.06765	4
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	724.4	0	SC	0	3.43200	0	34.06711	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	725.4	0	SC	0	3.43000	0	34.07280	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	726.4	0	SC	0	3.42679	0	34.07560	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	727.4	0	SC	0	3.42666	0	34.07451	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	728.4	0	SC	0	3.42514	0	34.07516	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	729.3	0	SC	0	3.42199	0	34.07792	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	730.3	0	SC	0	3.42000	0	34.07655	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	731.3	0	SC	0	3.41920	4	34.08301	4
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	732.3	0	SC	0	3.42033	4	34.07522	4
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	733.3	0	SC	0	3.41724	0	34.08045	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	734.3	0	SC	0	3.41683	0	34.08292	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	735.3	0	SC	0	3.41600	0	34.08224	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	736.3	0	SC	0	3.41267	0	34.08455	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	737.2	0	SC	0	3.41100	0	34.08374	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	738.2	0	SC	0	3.41100	0	34.08691	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	739.2	0	SC	0	3.40933	0	34.08474	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	740.2	0	SC	0	3.40725	4	34.09496	4
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	741.2	0	SC	0	3.40725	4	34.08416	4
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	742.2	0	SC	0	3.40743	0	34.08495	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	743.2	0	SC	0	3.40475	0	34.08825	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	744.2	0	SC	0	3.40517	0	34.08987	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	745.1	0	SC	0	3.40350	0	34.08598	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	746.1	0	SC	0	3.40266	0	34.08626	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	747.1	0	SC	0	3.40300	0	34.09156	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	748.1	0	SC	0	3.39900	0	34.08905	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	749.1	0	SC	0	3.39724	0	34.09039	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	750.1	0	SC	0	3.39475	0	34.09249	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	751.1	0	SC	0	3.39100	0	34.09929	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	752.1	0	SC	0	3.39182	0	34.09797	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	753.0	0	SC	0	3.38975	0	34.09614	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	754.0	0	SC	0	3.39029	0	34.09509	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	755.0	0	SC	0	3.38700	0	34.09801	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	756.0	0	SC	0	3.38567	0	34.10054	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	757.0	0	SC	0	3.38199	0	34.10729	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	758.0	0	SC	0	3.38075	0	34.10555	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	759.0	0	SC	0	3.38283	0	34.10205	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	760.0	0	SC	0	3.38000	0	34.10622	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	760.9	0	SC	0	3.38300	4	34.10671	4
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	761.9	0	SC	0	3.38025	4	34.10144	4
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	762.9	0	SC	0	3.37582	0	34.10718	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	763.9	0	SC	0	3.37667	0	34.10584	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	764.9	0	SC	0	3.37200	0	34.11050	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	765.9	0	SC	0	3.37200	0	34.11002	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	766.9	0	SC	0	3.37250	0	34.10697	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	767.9	0	SC	0	3.36999	0	34.11110	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	768.8	0	SC	0	3.36250	0	34.11892	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	769.8	0	SC	0	3.35900	0	34.12146	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	770.8	0	SC	0	3.35874	0	34.11920	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	771.8	0	SC	0	3.35600	0	34.12352	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	772.8	0	SC	0	3.35600	0	34.12104	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	773.8	0	SC	0	3.35500	0	34.12154	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	774.8	0	SC	0	3.35500	0	34.12104	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	775.8	0	SC	0	3.35582	0	34.12138	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	776.8	0	SC	0	3.35500	0	34.12001	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	777.7	0	SC	0	3.35417	0	34.12209	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	778.7	0	SC	0	3.35100	0	34.12319	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	779.7	0	SC	0	3.34800	0	34.12986	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	780.7	0	SC	0	3.34625	0	34.12708	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	781.7	0	SC	0	3.34599	0	34.12675	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	782.7	0	SC	0	3.34700	0	34.12940	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	783.7	0	SC	0	3.34283	0	34.13591	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	784.7	0	SC	0	3.33829	4	34.13624	4
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	785.6	0	SC	0	3.33700	4	34.13006	4
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	786.6	0	SC	0	3.33600	0	34.12858	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	787.6	0	SC	0	3.33483	0	34.13366	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	788.6	0	SC	0	3.33500	0	34.13462	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	789.6	0	SC	0	3.32971	0	34.13231	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	790.6	0	SC	0	3.32816	0	34.13733	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	791.6	0	SC	0	3.32400	0	34.13688	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	792.6	0	SC	0	3.31900	0	34.14110	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	793.5	0	SC	0	3.31400	0	34.14788	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	794.5	0	SC	0	3.31400	0	34.14666	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	795.5	0	SC	0	3.31275	0	34.14396	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	796.5	0	SC	0	3.31200	0	34.14632	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	797.5	0	SC	0	3.31000	0	34.14790	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	798.5	0	SC	0	3.31067	0	34.14635	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	799.5	0	SC	0	3.30500	0	34.15408	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	800.5	0	SC	0	3.30463	0	34.15247	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	801.4	0	SC	0	3.30280	4	34.15541	4
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	802.4	0	SC	0	3.30400	4	34.14950	4
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	803.4	0	SC	0	3.30600	0	34.15108	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	804.4	0	SC	0	3.30100	0	34.15514	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	805.4	0	SC	0	3.29814	4	34.15852	4
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	806.4	0	SC	0	3.29620	4	34.15356	4
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	807.4	0	SC	0	3.29500	0	34.15223	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	808.4	0	SC	0	3.29299	0	34.15527	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	809.3	0	SC	0	3.29299	0	34.15590	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	810.3	0	SC	0	3.29299	0	34.15688	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	811.3	0	SC	0	3.28966	4	34.15813	4
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	812.3	0	SC	0	3.28925	4	34.15211	4
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	813.3	0	SC	0	3.28800	0	34.15800	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	814.3	0	SC	0	3.28550	4	34.16265	4
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	815.3	0	SC	0	3.28424	4	34.15317	4
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	816.3	0	SC	0	3.27900	4	34.16429	4
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	817.2	0	SC	0	3.28099	4	34.15762	4
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	818.2	0	SC	0	3.27800	0	34.15981	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	819.2	0	SC	0	3.27800	0	34.15765	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	820.2	0	SC	0	3.27882	0	34.15969	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	821.2	0	SC	0	3.27800	0	34.15865	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	822.2	0	SC	0	3.27633	0	34.16129	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	823.2	0	SC	0	3.27549	0	34.16497	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	824.2	0	SC	0	3.27383	0	34.16793	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	825.1	0	SC	0	3.27299	4	34.16489	4
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	826.1	0	SC	0	3.27400	4	34.16023	4
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	827.1	0	SC	0	3.27299	0	34.16487	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	828.1	0	SC	0	3.27467	4	34.17359	4
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	829.1	0	SC	0	3.27371	4	34.16579	4
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	830.1	0	SC	0	3.27299	0	34.17093	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	831.1	0	SC	0	3.26899	4	34.17324	4
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	832.1	0	SC	0	3.27100	4	34.16855	4
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	833.0	0	SC	0	3.27086	0	34.16959	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	834.0	0	SC	0	3.26883	4	34.17311	4
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	835.0	0	SC	0	3.27014	4	34.16934	4
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	836.0	0	SC	0	3.26899	0	34.16849	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	837.0	0	SC	0	3.26633	4	34.17590	4
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	838.0	0	SC	0	3.26300	4	34.16606	4
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	839.0	0	SC	0	3.26499	0	34.16500	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	839.9	0	SC	0	3.25800	0	34.17111	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	840.9	0	SC	0	3.25786	4	34.18054	4
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	841.9	0	SC	0	3.25450	4	34.17284	4
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	842.9	0	SC	0	3.25200	4	34.17752	4
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	843.9	0	SC	0	3.25575	4	34.16795	4
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	844.9	0	SC	0	3.25271	0	34.17504	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	845.9	0	SC	0	3.25100	0	34.17600	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	846.9	0	SC	0	3.24783	4	34.17982	4
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	847.8	0	SC	0	3.24824	4	34.17366	4
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	848.8	0	SC	0	3.24824	0	34.17844	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	849.8	0	SC	0	3.24628	0	34.17624	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	850.8	0	SC	0	3.24300	0	34.17977	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	851.8	0	SC	0	3.24400	0	34.18021	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	852.8	0	SC	0	3.24300	0	34.18290	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	853.8	0	SC	0	3.24129	0	34.18235	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	854.8	0	SC	0	3.24000	0	34.18084	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	855.7	0	SC	0	3.23867	0	34.17965	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	856.7	0	SC	0	3.23699	0	34.18087	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	857.7	0	SC	0	3.23699	0	34.18385	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	858.7	0	SC	0	3.23325	4	34.19141	4
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	859.7	0	SC	0	3.23400	4	34.18653	4
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	860.7	0	SC	0	3.23325	0	34.18263	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	861.7	0	SC	0	3.23367	0	34.18522	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	862.7	0	SC	0	3.23400	4	34.18915	4
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	863.6	0	SC	0	3.23299	4	34.18350	4
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	864.6	0	SC	0	3.23449	0	34.18279	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	865.6	0	SC	0	3.23299	4	34.18872	4
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	866.6	0	SC	0	3.22899	4	34.18406	4
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	867.6	0	SC	0	3.22600	0	34.18670	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	868.6	0	SC	0	3.22367	0	34.19032	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	869.6	0	SC	0	3.22400	0	34.19186	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	870.6	0	SC	0	3.22414	0	34.19003	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	871.5	0	SC	0	3.22325	0	34.19006	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	872.5	0	SC	0	3.22282	0	34.19085	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	873.5	0	SC	0	3.21720	0	34.19486	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	874.5	0	SC	0	3.21686	0	34.19411	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	875.5	0	SC	0	3.21533	0	34.19374	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	876.5	0	SC	0	3.21299	0	34.19775	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	877.5	0	SC	0	3.21299	0	34.19721	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	878.5	0	SC	0	3.21200	0	34.19775	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	879.4	0	SC	0	3.21200	0	34.19510	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	880.4	0	SC	0	3.20900	0	34.19362	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	881.4	0	SC	0	3.20600	0	34.19014	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	882.4	0	SC	0	3.20200	0	34.19587	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	883.4	0	SC	0	3.19933	0	34.19954	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	884.4	0	SC	0	3.19849	0	34.19903	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	885.4	0	SC	0	3.19767	0	34.19847	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	886.3	0	SC	0	3.19700	0	34.19894	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	887.3	0	SC	0	3.19900	0	34.20046	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	888.3	0	SC	0	3.19725	0	34.20335	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	889.3	0	SC	0	3.19350	0	34.20423	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	890.3	0	SC	0	3.19266	0	34.20286	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	891.3	0	SC	0	3.19266	4	34.20577	4
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	892.3	0	SC	0	3.19171	4	34.20087	4
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	893.3	0	SC	0	3.19100	0	34.20140	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	894.2	0	SC	0	3.18850	0	34.20351	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	895.2	0	SC	0	3.18475	0	34.20773	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	896.2	0	SC	0	3.18432	0	34.20675	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	897.2	0	SC	0	3.18100	4	34.21312	4
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	898.2	0	SC	0	3.18225	4	34.20874	4
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	899.2	0	SC	0	3.18200	0	34.20798	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	900.2	0	SC	0	3.18157	0	34.20591	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	901.2	0	SC	0	3.18080	0	34.20826	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	902.1	0	SC	0	3.18100	0	34.20542	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	903.1	0	SC	0	3.18167	0	34.20255	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	904.1	0	SC	0	3.17650	0	34.20908	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	905.1	0	SC	0	3.17520	0	34.21407	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	906.1	0	SC	0	3.16832	0	34.20976	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	907.1	0	SC	0	3.17070	0	34.21365	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	908.1	0	SC	0	3.16688	0	34.20941	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	909.1	0	SC	0	3.16667	0	34.21002	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	910.0	0	SC	0	3.16500	0	34.20980	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	911.0	0	SC	0	3.16200	0	34.21240	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	912.0	0	SC	0	3.16249	0	34.21187	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	913.0	0	SC	0	3.15999	0	34.21355	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	914.0	0	SC	0	3.15833	0	34.21785	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	915.0	0	SC	0	3.15666	0	34.21734	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	916.0	0	SC	0	3.15700	0	34.21721	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	916.9	0	SC	0	3.15500	4	34.22241	4
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	917.9	0	SC	0	3.15300	4	34.21629	4
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	918.9	0	SC	0	3.15100	4	34.22202	4
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	919.9	0	SC	0	3.15300	4	34.21727	4
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	920.9	0	SC	0	3.15000	0	34.21777	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	921.9	0	SC	0	3.14900	0	34.22040	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	922.9	0	SC	0	3.14625	0	34.22198	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	923.9	0	SC	0	3.14600	0	34.22149	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	924.8	0	SC	0	3.14250	0	34.21971	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	925.8	0	SC	0	3.13999	0	34.22275	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	926.8	0	SC	0	3.13999	0	34.22419	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	927.8	0	SC	0	3.14083	0	34.22039	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	928.8	0	SC	0	3.13999	0	34.22594	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	929.8	0	SC	0	3.13760	4	34.22623	4
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	930.8	0	SC	0	3.13657	4	34.22158	4
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	931.8	0	SC	0	3.13550	0	34.22606	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	932.7	0	SC	0	3.13520	4	34.22509	4
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	933.7	0	SC	0	3.13640	4	34.22025	4
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	934.7	0	SC	0	3.13100	0	34.22639	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	935.7	0	SC	0	3.13100	0	34.22787	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	936.7	0	SC	0	3.13150	0	34.22645	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	937.7	0	SC	0	3.12900	0	34.22800	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	938.7	0	SC	0	3.12567	0	34.22979	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	939.6	0	SC	0	3.12399	0	34.23425	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	940.6	0	SC	0	3.12200	0	34.23270	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	941.6	0	SC	0	3.12067	0	34.23346	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	942.6	0	SC	0	3.11983	0	34.23468	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	943.6	0	SC	0	3.11650	0	34.23719	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	944.6	0	SC	0	3.11650	0	34.23412	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	945.6	0	SC	0	3.11567	0	34.23493	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	946.6	0	SC	0	3.11525	0	34.23701	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	947.5	0	SC	0	3.11328	0	34.23582	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	948.5	0	SC	0	3.10900	0	34.24128	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	949.5	0	SC	0	3.11067	4	34.24069	4
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	950.5	0	SC	0	3.10900	4	34.23398	4
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	951.5	0	SC	0	3.10525	0	34.23579	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	952.5	0	SC	0	3.10500	0	34.23713	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	953.5	0	SC	0	3.10200	0	34.24184	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	954.4	0	SC	0	3.09900	0	34.24347	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	955.4	0	SC	0	3.10043	0	34.24222	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	956.4	0	SC	0	3.09749	0	34.24404	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	957.4	0	SC	0	3.09599	0	34.24243	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	958.4	0	SC	0	3.09450	0	34.24348	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	959.4	0	SC	0	3.09450	0	34.24818	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	960.4	0	SC	0	3.09200	0	34.24670	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	961.4	0	SC	0	3.09132	0	34.24792	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	962.3	0	SC	0	3.09014	0	34.24788	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	963.3	0	SC	0	3.08700	0	34.24833	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	964.3	0	SC	0	3.08467	0	34.24817	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	965.3	0	SC	0	3.08400	4	34.25257	4
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	966.3	0	SC	0	3.08086	4	34.24672	4
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	967.3	0	SC	0	3.08100	0	34.24432	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	968.3	0	SC	0	3.07800	0	34.24281	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	969.2	0	SC	0	3.08050	0	34.24475	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	970.2	0	SC	0	3.07900	0	34.24484	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	971.2	0	SC	0	3.07600	0	34.24330	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	972.2	0	SC	0	3.07633	0	34.24936	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	973.2	0	SC	0	3.07400	4	34.25887	4
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	974.2	0	SC	0	3.07400	4	34.24805	4
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	975.2	0	SC	0	3.07300	0	34.24441	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	976.2	0	SC	0	3.07300	0	34.25165	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	977.1	0	SC	0	3.07424	0	34.24979	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	978.1	0	SC	0	3.07000	0	34.25010	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	979.1	0	SC	0	3.06900	0	34.25489	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	980.1	0	SC	0	3.07100	0	34.25225	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	981.1	0	SC	0	3.07300	0	34.26036	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	982.1	0	SC	0	3.07100	0	34.25745	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	983.1	0	SC	0	3.07050	0	34.25678	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	984.0	0	SC	0	3.07014	4	34.25610	4
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	985.0	0	SC	0	3.06800	4	34.24973	4
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	986.0	0	SC	0	3.06425	0	34.25058	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	987.0	0	SC	0	3.06633	0	34.25211	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	988.0	0	SC	0	3.06300	0	34.25171	0
@6333__1990543	015	C	09/13/1990	18:01	158.7667	50.7031	0	989.0	0	SC	0	3.06300	0	34.24780	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	2.0	0	SC	0	7.40649	0	32.78173	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	3.0	0	SC	0	7.37787	0	32.80504	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	4.0	0	SC	0	7.26450	0	32.81491	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	5.0	0	SC	0	6.73317	0	32.84645	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	5.9	0	SC	0	6.37725	0	32.86137	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	6.9	0	SC	0	6.52049	0	32.84063	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	7.9	0	SC	0	6.85471	0	32.80613	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	8.9	0	SC	0	6.24213	0	32.86907	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	9.9	0	SC	0	5.86614	0	32.87772	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	10.9	0	SC	0	5.44370	0	32.89790	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	11.9	0	SC	0	4.95625	0	32.89996	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	12.9	0	SC	0	4.38399	0	32.94210	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	13.9	0	SC	0	3.86943	0	32.96445	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	14.9	0	SC	0	3.53725	0	32.98446	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	15.9	0	SC	0	2.55686	0	33.03101	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	16.9	0	SC	0	2.06333	0	33.03411	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	17.8	0	SC	0	1.80788	0	33.03846	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	18.8	0	SC	0	1.66963	0	33.03716	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	19.8	0	SC	0	1.44525	0	33.04961	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	20.8	0	SC	0	1.17629	0	33.06837	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	21.8	0	SC	0	0.96171	0	33.08982	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	22.8	0	SC	0	0.70714	0	33.11341	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	23.8	0	SC	0	0.51420	0	33.11406	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	24.8	0	SC	0	0.39199	0	33.12183	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	25.8	0	SC	0	0.37088	0	33.12673	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	26.8	0	SC	0	0.36212	0	33.11593	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	27.8	0	SC	0	0.35787	0	33.11993	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	28.7	0	SC	0	0.35414	0	33.11633	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	29.7	0	SC	0	0.33925	0	33.12615	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	30.7	0	SC	0	0.32586	0	33.12632	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	31.7	0	SC	0	0.29367	0	33.13667	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	32.7	0	SC	0	0.24850	0	33.13977	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	33.7	0	SC	0	0.24100	0	33.14404	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	34.7	0	SC	0	0.23670	0	33.14469	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	35.7	0	SC	0	0.23517	0	33.13553	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	36.7	0	SC	0	0.23000	0	33.13786	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	37.7	0	SC	0	0.22533	0	33.13942	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	38.7	0	SC	0	0.22000	0	33.13887	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	39.6	0	SC	0	0.21750	0	33.13724	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	40.6	0	SC	0	0.21500	0	33.14366	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	41.6	0	SC	0	0.21500	0	33.14630	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	42.6	0	SC	0	0.21333	0	33.14371	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	43.6	0	SC	0	0.21417	0	33.14225	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	44.6	0	SC	0	0.21428	0	33.14366	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	45.6	0	SC	0	0.21300	0	33.14838	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	46.6	0	SC	0	0.21375	0	33.14753	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	47.6	0	SC	0	0.21167	0	33.15197	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	48.6	0	SC	0	0.21070	0	33.15324	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	49.6	0	SC	0	0.21250	0	33.14989	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	50.6	0	SC	0	0.20875	0	33.15336	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	51.5	0	SC	0	0.21000	0	33.15284	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	52.5	0	SC	0	0.20750	0	33.15637	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	53.5	0	SC	0	0.20856	0	33.15585	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	54.5	0	SC	0	0.21063	0	33.15183	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	55.5	0	SC	0	0.20929	0	33.15069	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	56.5	0	SC	0	0.20856	0	33.15084	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	57.5	0	SC	0	0.20875	0	33.14922	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	58.5	0	SC	0	0.21070	0	33.15218	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	59.5	0	SC	0	0.21200	0	33.14798	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	60.5	0	SC	0	0.20750	0	33.16384	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	61.5	0	SC	0	0.20875	0	33.15536	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	62.4	0	SC	0	0.21100	0	33.14954	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	63.4	0	SC	0	0.21083	0	33.15474	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	64.4	0	SC	0	0.21100	0	33.14839	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	65.4	0	SC	0	0.21070	0	33.15773	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	66.4	0	SC	0	0.21357	0	33.15404	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	67.4	0	SC	0	0.21167	0	33.15528	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	68.4	0	SC	0	0.21286	0	33.16166	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	69.4	0	SC	0	0.21500	0	33.15416	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	70.4	0	SC	0	0.21667	0	33.15560	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	71.4	0	SC	0	0.21571	0	33.15687	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	72.4	0	SC	0	0.21428	0	33.15783	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	73.3	0	SC	0	0.21571	0	33.16214	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	74.3	0	SC	0	0.21944	0	33.15963	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	75.3	0	SC	0	0.21875	0	33.16023	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	76.3	0	SC	0	0.22143	0	33.15899	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	77.3	0	SC	0	0.22250	0	33.15637	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	78.3	0	SC	0	0.22457	0	33.16407	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	79.3	0	SC	0	0.22319	0	33.16245	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	80.3	0	SC	0	0.22371	0	33.16382	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	81.3	0	SC	0	0.22757	0	33.16389	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	82.3	0	SC	0	0.22640	0	33.16625	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	83.3	0	SC	0	0.22899	0	33.16280	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	84.2	0	SC	0	0.23050	0	33.16244	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	85.2	0	SC	0	0.23267	0	33.16703	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	86.2	0	SC	0	0.23767	0	33.16666	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	87.2	0	SC	0	0.23956	0	33.16831	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	88.2	0	SC	0	0.24037	0	33.17290	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	89.2	0	SC	0	0.23886	0	33.17437	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	90.2	0	SC	0	0.24170	0	33.17235	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	91.2	0	SC	0	0.24100	0	33.17249	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	92.2	0	SC	0	0.24300	0	33.17169	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	93.2	0	SC	0	0.24267	0	33.16835	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	94.2	0	SC	0	0.24500	0	33.16382	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	95.1	0	SC	0	0.24267	0	33.16723	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	96.1	0	SC	0	0.24386	0	33.17290	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	97.1	0	SC	0	0.24457	0	33.16990	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	98.1	0	SC	0	0.24475	0	33.17358	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	99.1	0	SC	0	0.24517	0	33.17349	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	100.1	0	SC	0	0.24767	0	33.17398	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	101.1	0	SC	0	0.24913	0	33.17133	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	102.1	0	SC	0	0.24886	0	33.17198	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	103.1	0	SC	0	0.24743	0	33.17132	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	104.1	0	SC	0	0.25100	0	33.17549	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	105.1	0	SC	0	0.24886	0	33.17829	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	106.0	0	SC	0	0.25029	0	33.17300	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	107.0	0	SC	0	0.24886	0	33.18036	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	108.0	0	SC	0	0.25600	0	33.17340	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	109.0	0	SC	0	0.25813	0	33.17719	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	110.0	0	SC	0	0.25933	0	33.17801	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	111.0	0	SC	0	0.25956	0	33.17763	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	112.0	0	SC	0	0.25956	0	33.17869	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	113.0	0	SC	0	0.26183	0	33.18285	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	114.0	0	SC	0	0.26028	0	33.18155	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	115.0	0	SC	0	0.26350	0	33.17618	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	116.0	0	SC	0	0.26300	0	33.17653	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	116.9	0	SC	0	0.26500	0	33.17600	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	117.9	0	SC	0	0.26475	0	33.18809	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	118.9	0	SC	0	0.26600	0	33.18427	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	119.9	0	SC	0	0.26386	0	33.18383	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	120.9	0	SC	0	0.26671	0	33.18014	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	121.9	0	SC	0	0.26814	0	33.18123	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	122.9	0	SC	0	0.26700	0	33.18385	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	123.9	0	SC	0	0.26766	0	33.18330	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	124.9	0	SC	0	0.26766	0	33.18086	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	125.9	0	SC	0	0.26743	0	33.17974	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	126.9	0	SC	0	0.26766	0	33.17970	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	127.8	0	SC	0	0.26886	0	33.17862	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	128.8	0	SC	0	0.26683	0	33.18306	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	129.8	0	SC	0	0.26766	0	33.18349	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	130.8	0	SC	0	0.26600	0	33.18288	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	131.8	0	SC	0	0.26725	0	33.18281	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	132.8	0	SC	0	0.26799	0	33.18596	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	133.8	0	SC	0	0.26600	0	33.18464	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	134.8	0	SC	0	0.26743	0	33.18571	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	135.8	0	SC	0	0.27033	0	33.17906	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	136.8	0	SC	0	0.27199	0	33.18596	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	137.8	0	SC	0	0.27566	0	33.18518	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	138.7	0	SC	0	0.27382	0	33.18848	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	139.7	0	SC	0	0.27499	0	33.18662	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	140.7	0	SC	0	0.27586	0	33.19071	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	141.7	0	SC	0	0.27666	0	33.18930	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	142.7	0	SC	0	0.27849	0	33.18867	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	143.7	0	SC	0	0.27829	0	33.18958	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	144.7	0	SC	0	0.27760	0	33.19105	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	145.7	0	SC	0	0.27813	0	33.18818	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	146.7	0	SC	0	0.27825	0	33.18750	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	147.7	0	SC	0	0.27986	0	33.18555	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	148.6	0	SC	0	0.28414	0	33.19313	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	149.6	0	SC	0	0.28616	0	33.18747	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	150.6	0	SC	0	0.28782	0	33.18692	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	151.6	0	SC	0	0.28299	0	33.19456	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	152.6	0	SC	0	0.28699	0	33.19103	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	153.6	0	SC	0	0.28699	0	33.19205	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	154.6	0	SC	0	0.28949	0	33.19220	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	155.6	0	SC	0	0.28799	0	33.19582	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	156.6	0	SC	0	0.28914	0	33.19273	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	157.6	0	SC	0	0.29057	0	33.18901	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	158.6	0	SC	0	0.29199	0	33.19003	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	159.5	0	SC	0	0.29414	0	33.19367	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	160.5	0	SC	0	0.29700	0	33.18602	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	161.5	0	SC	0	0.29770	0	33.18627	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	162.5	0	SC	0	0.29867	0	33.18703	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	163.5	0	SC	0	0.29913	0	33.19472	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	164.5	0	SC	0	0.30200	0	33.19267	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	165.5	0	SC	0	0.30270	0	33.19452	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	166.5	0	SC	0	0.30283	0	33.18953	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	167.5	0	SC	0	0.30342	0	33.18936	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	168.5	0	SC	0	0.30413	0	33.18962	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	169.4	0	SC	0	0.30600	0	33.18970	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	170.4	0	SC	0	0.30800	0	33.19142	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	171.4	0	SC	0	0.30700	0	33.19769	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	172.4	0	SC	0	0.30783	0	33.19562	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	173.4	0	SC	0	0.31057	0	33.18621	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	174.4	0	SC	0	0.30913	0	33.18718	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	175.4	0	SC	0	0.30913	0	33.18657	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	176.4	0	SC	0	0.31033	0	33.19624	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	177.4	0	SC	0	0.31233	0	33.19531	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	178.4	0	SC	0	0.31879	0	33.19308	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	179.4	0	SC	0	0.32466	0	33.19587	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	180.3	0	SC	0	0.33299	0	33.19287	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	181.3	0	SC	0	0.34300	0	33.20265	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	182.3	0	SC	0	0.34871	0	33.20871	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	183.3	0	SC	0	0.35729	0	33.20372	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	184.3	0	SC	0	0.36700	0	33.20257	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	185.3	0	SC	0	0.37200	0	33.21012	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	186.3	0	SC	0	0.37400	0	33.20521	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	187.3	0	SC	0	0.37686	0	33.21239	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	188.3	0	SC	0	0.38400	0	33.21334	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	189.3	0	SC	0	0.40150	0	33.20628	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	190.2	0	SC	0	0.40813	0	33.21395	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	191.2	0	SC	0	0.41750	0	33.21210	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	192.2	0	SC	0	0.42583	0	33.22123	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	193.2	0	SC	0	0.43300	0	33.22032	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	194.2	0	SC	0	0.44300	0	33.22181	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	195.2	0	SC	0	0.44849	0	33.22486	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	196.2	0	SC	0	0.45225	0	33.22589	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	197.2	0	SC	0	0.45767	0	33.22606	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	198.2	0	SC	0	0.46742	0	33.22755	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	199.2	0	SC	0	0.47400	0	33.22305	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	200.2	0	SC	0	0.47600	0	33.23151	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	201.1	0	SC	0	0.47940	0	33.22506	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	202.1	0	SC	0	0.49575	0	33.22446	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	203.1	0	SC	0	0.50449	0	33.22890	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	204.1	0	SC	0	0.51100	0	33.23176	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	205.1	0	SC	0	0.51200	0	33.23459	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	206.1	0	SC	0	0.51449	0	33.22946	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	207.1	0	SC	0	0.51717	0	33.22228	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	208.1	0	SC	0	0.52022	0	33.22895	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	209.1	0	SC	0	0.53550	0	33.22648	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	210.1	0	SC	0	0.54050	0	33.23170	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	211.0	0	SC	0	0.54099	0	33.24222	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	212.0	0	SC	0	0.54799	0	33.23640	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	213.0	0	SC	0	0.55550	0	33.23148	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	214.0	0	SC	0	0.56043	0	33.23468	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	215.0	0	SC	0	0.56982	0	33.23918	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	216.0	0	SC	0	0.57599	0	33.24196	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	217.0	0	SC	0	0.58099	0	33.24046	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	218.0	0	SC	0	0.58399	0	33.24167	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	219.0	0	SC	0	0.58399	0	33.24567	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	220.0	0	SC	0	0.58733	0	33.23785	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	221.0	0	SC	0	0.58500	0	33.24055	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	221.9	0	SC	0	0.58650	0	33.24502	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	222.9	0	SC	0	0.58399	0	33.24934	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	223.9	0	SC	0	0.58733	0	33.24675	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	224.9	0	SC	0	0.58650	0	33.25074	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	225.9	0	SC	0	0.58756	0	33.24947	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	226.9	0	SC	0	0.58567	0	33.24856	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	227.9	0	SC	0	0.58543	0	33.25063	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	228.9	0	SC	0	0.58733	0	33.24371	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	229.9	0	SC	0	0.58733	0	33.24690	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	230.9	0	SC	0	0.58775	0	33.24684	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	231.8	0	SC	0	0.58524	0	33.24621	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	232.8	0	SC	0	0.58712	0	33.24500	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	233.8	0	SC	0	0.58685	0	33.24727	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	234.8	0	SC	0	0.58567	0	33.24768	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	235.8	0	SC	0	0.58733	0	33.24531	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	236.8	0	SC	0	0.58756	0	33.25115	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	237.8	0	SC	0	0.58212	0	33.25024	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	238.8	0	SC	0	0.58067	0	33.25265	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	239.8	0	SC	0	0.57599	0	33.24815	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	240.8	0	SC	0	0.59566	0	33.25023	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	241.7	0	SC	0	0.59067	0	33.24765	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	242.7	0	SC	0	0.58900	0	33.25732	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	243.7	0	SC	0	0.58685	0	33.25740	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	244.7	0	SC	0	0.58543	0	33.25991	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	245.7	0	SC	0	0.58700	0	33.25960	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	246.7	0	SC	0	0.58900	0	33.25909	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	247.7	0	SC	0	0.58614	0	33.25591	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	248.7	0	SC	0	0.58700	0	33.25568	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	249.7	0	SC	0	0.58587	0	33.25882	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	250.7	0	SC	0	0.58900	0	33.25533	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	251.6	0	SC	0	0.59400	0	33.25869	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	252.6	0	SC	0	0.60649	0	33.25716	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	253.6	0	SC	0	0.62071	0	33.25420	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	254.6	0	SC	0	0.63071	0	33.25724	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	255.6	0	SC	0	0.63820	0	33.26679	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	256.6	0	SC	0	0.65850	0	33.26442	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	257.6	0	SC	0	0.64240	0	33.26775	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	258.6	0	SC	0	0.62800	0	33.26927	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	259.6	0	SC	0	0.62700	0	33.26093	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	260.6	0	SC	0	0.61786	0	33.26606	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	261.5	0	SC	0	0.60812	0	33.26558	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	262.5	0	SC	0	0.59733	0	33.27006	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	263.5	0	SC	0	0.59649	0	33.26760	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	264.5	0	SC	0	0.60139	0	33.26662	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	265.5	0	SC	0	0.60749	0	33.26958	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	266.5	0	SC	0	0.62249	0	33.26768	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	267.5	0	SC	0	0.63949	0	33.26926	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	268.5	0	SC	0	0.64449	0	33.26979	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	269.5	0	SC	0	0.64200	0	33.27839	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	270.5	0	SC	0	0.64300	0	33.27991	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	271.4	0	SC	0	0.64567	0	33.28060	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	272.4	0	SC	0	0.64767	0	33.27423	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	273.4	0	SC	0	0.65183	0	33.27099	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	274.4	0	SC	0	0.65200	0	33.28106	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	275.4	0	SC	0	0.65267	0	33.27457	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	276.4	0	SC	0	0.65183	0	33.28233	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	277.4	0	SC	0	0.65350	0	33.27257	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	278.4	0	SC	0	0.65599	0	33.27953	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	279.4	0	SC	0	0.67857	0	33.27890	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	280.4	0	SC	0	0.70200	0	33.28165	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	281.3	0	SC	0	0.71200	0	33.28886	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	282.3	0	SC	0	0.72417	0	33.29186	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	283.3	0	SC	0	0.73400	0	33.29276	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	284.3	0	SC	0	0.73559	0	33.29437	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	285.3	0	SC	0	0.74200	0	33.30023	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	286.3	0	SC	0	0.74300	0	33.29639	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	287.3	0	SC	0	0.74486	0	33.29829	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	288.3	0	SC	0	0.74783	0	33.29632	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	289.3	0	SC	0	0.75000	0	33.30044	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	290.3	0	SC	0	0.76000	0	33.29824	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	291.2	0	SC	0	0.76279	0	33.30218	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	292.2	0	SC	0	0.76883	0	33.29827	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	293.2	0	SC	0	0.78670	0	33.30295	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	294.2	0	SC	0	0.83917	0	33.30759	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	295.2	0	SC	0	0.83820	0	33.30770	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	296.2	0	SC	0	0.83186	0	33.30821	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	297.2	0	SC	0	0.83614	0	33.30773	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	298.2	0	SC	0	0.83832	0	33.31350	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	299.2	0	SC	0	0.84000	0	33.31485	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	300.2	0	SC	0	0.84583	0	33.31902	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	301.1	0	SC	0	0.84100	0	33.31997	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	302.1	0	SC	0	0.85332	0	33.31724	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	303.1	0	SC	0	0.85642	0	33.32052	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	304.1	0	SC	0	0.86417	0	33.32109	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	305.1	0	SC	0	0.87420	0	33.32525	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	306.1	0	SC	0	0.88700	0	33.32204	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	307.1	0	SC	0	0.89171	0	33.32614	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	308.1	0	SC	0	0.89814	0	33.32500	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	309.1	0	SC	0	0.89899	0	33.32958	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	310.1	0	SC	0	0.90225	0	33.32935	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	311.0	0	SC	0	0.90599	0	33.29845	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	312.0	0	SC	0	0.90850	0	33.32711	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	313.0	0	SC	0	0.91199	0	33.33325	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	314.0	0	SC	0	0.92460	0	33.33024	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	315.0	0	SC	0	0.93700	0	33.33464	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	316.0	0	SC	0	0.94033	0	33.33206	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	317.0	0	SC	0	0.94400	0	33.33523	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	318.0	0	SC	0	0.94866	0	33.32936	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	319.0	0	SC	0	0.94866	0	33.33616	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	320.0	0	SC	0	0.95283	0	33.33298	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	320.9	0	SC	0	0.96200	0	33.33638	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	321.9	0	SC	0	0.96439	0	33.33714	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	322.9	0	SC	0	0.96900	0	33.33380	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	323.9	0	SC	0	0.97300	0	33.33481	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	324.9	0	SC	0	0.98383	0	33.34101	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	325.9	0	SC	0	0.99957	0	33.33931	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	326.9	0	SC	0	1.01200	0	33.34283	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	327.9	0	SC	0	1.01899	0	33.34579	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	328.9	0	SC	0	1.04559	0	33.35188	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	329.9	0	SC	0	1.07300	0	33.35290	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	330.8	0	SC	0	1.09182	0	33.35780	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	331.8	0	SC	0	1.09683	0	33.36467	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	332.8	0	SC	0	1.10182	0	33.36611	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	333.8	0	SC	0	1.10100	0	33.37085	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	334.8	0	SC	0	1.10100	0	33.36843	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	335.8	0	SC	0	1.10100	0	33.37005	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	336.8	0	SC	0	1.10399	0	33.36299	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	337.8	0	SC	0	1.10243	0	33.36792	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	338.8	0	SC	0	1.10742	0	33.36828	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	339.7	0	SC	0	1.11528	0	33.36715	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	340.7	0	SC	0	1.12350	0	33.37234	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	341.7	0	SC	0	1.12399	0	33.36735	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	342.7	0	SC	0	1.12399	0	33.36893	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	343.7	0	SC	0	1.12520	0	33.36275	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	344.7	0	SC	0	1.12825	0	33.36633	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	345.7	0	SC	0	1.13757	0	33.36817	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	346.7	0	SC	0	1.13999	0	33.37154	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	347.7	0	SC	0	1.14599	0	33.37778	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	348.7	0	SC	0	1.14700	0	33.38375	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	349.6	0	SC	0	1.15533	0	33.37068	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	350.6	0	SC	0	1.16957	0	33.37497	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	351.6	0	SC	0	1.19383	0	33.37957	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	352.6	0	SC	0	1.21350	0	33.39268	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	353.6	0	SC	0	1.23600	0	33.38563	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	354.6	0	SC	0	1.25200	0	33.39431	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	355.6	0	SC	0	1.26875	0	33.40040	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	356.6	0	SC	0	1.27099	0	33.39918	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	357.6	0	SC	0	1.27417	0	33.39810	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	358.6	0	SC	0	1.27400	0	33.40141	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	359.5	0	SC	0	1.27833	0	33.40102	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	360.5	0	SC	0	1.28332	0	33.40115	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	361.5	0	SC	0	1.28800	0	33.40112	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	362.5	0	SC	0	1.31500	0	33.39915	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	363.5	0	SC	0	1.38767	0	33.41381	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	364.5	0	SC	0	1.41300	0	33.42170	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	365.5	0	SC	0	1.41467	0	33.42564	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	366.5	0	SC	0	1.42071	0	33.42669	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	367.5	0	SC	0	1.42160	0	33.43423	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	368.4	0	SC	0	1.42483	0	33.43137	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	369.4	0	SC	0	1.43025	0	33.43307	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	370.4	0	SC	0	1.43299	0	33.43126	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	371.4	0	SC	0	1.43275	0	33.43478	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	372.4	0	SC	0	1.43650	0	33.43295	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	373.4	0	SC	0	1.44543	0	33.43225	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	374.4	0	SC	0	1.50300	0	33.43719	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	375.4	0	SC	0	1.55579	0	33.44664	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	376.4	0	SC	0	1.57033	0	33.45495	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	377.4	0	SC	0	1.58240	0	33.45631	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	378.3	0	SC	0	1.59400	0	33.46507	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	379.3	0	SC	0	1.60050	0	33.45913	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	380.3	0	SC	0	1.61133	0	33.47046	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	381.3	0	SC	0	1.61300	0	33.46926	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	382.3	0	SC	0	1.62417	0	33.46835	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	383.3	0	SC	0	1.63160	0	33.47112	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	384.3	0	SC	0	1.65067	0	33.47339	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	385.3	0	SC	0	1.66320	0	33.47112	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	386.3	0	SC	0	1.66586	0	33.48343	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	387.2	0	SC	0	1.67916	0	33.47924	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	388.2	0	SC	0	1.68625	0	33.47849	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	389.2	0	SC	0	1.68667	0	33.48460	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	390.2	0	SC	0	1.68600	0	33.48512	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	391.2	0	SC	0	1.69417	0	33.48815	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	392.2	0	SC	0	1.70000	0	33.48432	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	393.2	0	SC	0	1.70443	0	33.48650	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	394.2	0	SC	0	1.70760	0	33.48165	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	395.2	0	SC	0	1.70800	0	33.48389	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	396.2	0	SC	0	1.71380	0	33.48907	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	397.1	0	SC	0	1.72300	0	33.48740	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	398.1	0	SC	0	1.73300	0	33.48699	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	399.1	0	SC	0	1.73766	0	33.48438	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	400.1	0	SC	0	1.74450	0	33.49815	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	401.1	0	SC	0	1.76450	0	33.50336	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	402.1	0	SC	0	1.78540	4	33.50581	4
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	403.1	0	SC	0	1.79467	4	33.50262	4
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	404.1	0	SC	0	1.79700	0	33.50102	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	405.1	0	SC	0	1.79900	0	33.50367	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	406.0	0	SC	0	1.81700	4	33.51315	4
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	407.0	0	SC	0	1.83883	4	33.51100	4
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	408.0	0	SC	0	1.85649	0	33.51509	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	409.0	0	SC	0	1.86100	4	33.52300	4
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	410.0	0	SC	0	1.86500	4	33.51394	4
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	411.0	0	SC	0	1.87200	0	33.52750	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	412.0	0	SC	0	1.87567	0	33.52661	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	413.0	0	SC	0	1.88143	0	33.53012	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	414.0	0	SC	0	1.89333	0	33.53006	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	415.0	0	SC	0	1.90499	0	33.53325	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	415.9	0	SC	0	1.91879	4	33.54166	4
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	416.9	0	SC	0	1.92225	4	33.53541	4
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	417.9	0	SC	0	1.92767	0	33.53983	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	418.9	0	SC	0	1.92850	4	33.54643	4
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	419.9	0	SC	0	1.93099	4	33.54054	4
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	420.9	0	SC	0	1.93225	0	33.54409	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	421.9	0	SC	0	1.93725	0	33.54100	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	422.9	0	SC	0	1.94314	0	33.54065	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	423.9	0	SC	0	1.94767	4	33.54391	4
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	424.8	0	SC	0	1.95660	4	33.54073	4
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	425.8	0	SC	0	1.98033	4	33.54939	4
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	426.8	0	SC	0	1.99440	4	33.54260	4
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	427.8	0	SC	0	2.01612	4	33.54665	4
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	428.8	0	SC	0	2.02425	4	33.54151	4
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	429.8	0	SC	0	2.03333	0	33.55368	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	430.8	0	SC	0	2.04500	4	33.55752	4
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	431.8	0	SC	0	2.04970	4	33.55236	4
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	432.8	0	SC	0	2.05471	0	33.56024	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	433.8	0	SC	0	2.06400	0	33.56364	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	434.7	0	SC	0	2.07616	0	33.56626	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	435.7	0	SC	0	2.08800	0	33.56499	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	436.7	0	SC	0	2.09099	4	33.57832	4
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	437.7	0	SC	0	2.10124	4	33.57552	4
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	438.7	0	SC	0	2.11839	0	33.57508	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	439.7	0	SC	0	2.14028	0	33.57674	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	440.7	0	SC	0	2.19217	0	33.58100	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	441.7	0	SC	0	2.26933	0	33.60027	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	442.7	0	SC	0	2.30399	4	33.61190	4
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	443.6	0	SC	0	2.31599	4	33.60843	4
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	444.6	0	SC	0	2.33299	0	33.61898	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	445.6	0	SC	0	2.35000	0	33.62543	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	446.6	0	SC	0	2.36400	0	33.62345	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	447.6	0	SC	0	2.37266	0	33.62796	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	448.6	0	SC	0	2.39750	4	33.63215	4
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	449.6	0	SC	0	2.41100	4	33.62964	4
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	450.6	0	SC	0	2.41949	4	33.63348	4
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	451.6	0	SC	0	2.43667	4	33.63078	4
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	452.5	0	SC	0	2.45871	0	33.64912	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	453.5	0	SC	0	2.46300	4	33.65045	4
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	454.5	0	SC	0	2.46099	4	33.64415	4
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	455.5	0	SC	0	2.46717	4	33.64948	4
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	456.5	0	SC	0	2.49479	4	33.64457	4
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	457.5	0	SC	0	2.51066	0	33.65199	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	458.5	0	SC	0	2.53083	4	33.66541	4
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	459.5	0	SC	0	2.54999	4	33.66051	4
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	460.5	0	SC	0	2.55667	0	33.66706	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	461.4	0	SC	0	2.55749	0	33.66563	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	462.4	0	SC	0	2.56149	0	33.66880	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	463.4	0	SC	0	2.56299	0	33.66929	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	464.4	0	SC	0	2.56849	4	33.67093	4
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	465.4	0	SC	0	2.56900	4	33.66517	4
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	466.4	0	SC	0	2.56849	4	33.67780	4
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	467.4	0	SC	0	2.57517	4	33.67373	4
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	468.4	0	SC	0	2.57850	0	33.67316	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	469.4	0	SC	0	2.58100	0	33.67098	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	470.3	0	SC	0	2.59475	0	33.67702	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	471.3	0	SC	0	2.61200	0	33.67948	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	472.3	0	SC	0	2.62575	0	33.67776	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	473.3	0	SC	0	2.66433	0	33.68585	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	474.3	0	SC	0	2.69232	0	33.69093	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	475.3	0	SC	0	2.70150	0	33.69127	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	476.3	0	SC	0	2.71774	0	33.69728	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	477.3	0	SC	0	2.73225	0	33.69721	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	478.3	0	SC	0	2.74600	0	33.70069	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	479.3	0	SC	0	2.74750	0	33.70387	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	480.2	0	SC	0	2.75082	0	33.70864	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	481.2	0	SC	0	2.75400	0	33.71178	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	482.2	0	SC	0	2.76020	0	33.71098	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	483.2	0	SC	0	2.76950	0	33.71287	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	484.2	0	SC	0	2.77224	4	33.71990	4
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	485.2	0	SC	0	2.77350	4	33.71536	4
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	486.2	0	SC	0	2.77516	4	33.72004	4
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	487.2	0	SC	0	2.77671	4	33.71469	4
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	488.2	0	SC	0	2.77800	0	33.71856	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	489.1	0	SC	0	2.78225	0	33.71979	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	490.1	0	SC	0	2.78600	4	33.72317	4
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	491.1	0	SC	0	2.78600	4	33.71828	4
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	492.1	0	SC	0	2.79350	0	33.71949	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	493.1	0	SC	0	2.79500	4	33.72528	4
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	494.1	0	SC	0	2.79913	4	33.71907	4
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	495.1	0	SC	0	2.80475	0	33.72056	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	496.1	0	SC	0	2.80749	0	33.72370	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	497.1	0	SC	0	2.81400	0	33.72099	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	498.0	0	SC	0	2.81867	0	33.72386	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	499.0	0	SC	0	2.82283	0	33.72781	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	500.0	0	SC	0	2.82500	4	33.72681	4
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	501.0	0	SC	0	2.85667	4	33.72279	4
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	502.0	0	SC	0	2.88657	0	33.73751	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	503.0	0	SC	0	2.89500	0	33.74337	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	504.0	0	SC	0	2.90000	0	33.74239	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	505.0	0	SC	0	2.90300	4	33.74494	4
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	506.0	0	SC	0	2.90400	4	33.73920	4
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	506.9	0	SC	0	2.91275	0	33.73842	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	507.9	0	SC	0	2.93486	0	33.75391	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	508.9	0	SC	0	2.94000	0	33.75423	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	509.9	0	SC	0	2.95700	0	33.75472	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	510.9	0	SC	0	2.97100	0	33.75700	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	511.9	0	SC	0	2.97814	4	33.76090	4
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	512.9	0	SC	0	2.98100	4	33.75217	4
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	513.9	0	SC	0	2.98600	0	33.75979	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	514.9	0	SC	0	2.98975	0	33.75802	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	515.8	0	SC	0	3.00100	4	33.76569	4
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	516.8	0	SC	0	3.00699	4	33.76030	4
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	517.8	0	SC	0	3.00699	0	33.76191	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	518.8	0	SC	0	3.00850	0	33.76147	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	519.8	0	SC	0	3.00699	0	33.76492	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	520.8	0	SC	0	3.01043	0	33.76560	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	521.8	0	SC	0	3.01340	0	33.76556	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	522.8	0	SC	0	3.02325	0	33.76306	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	523.8	0	SC	0	3.02825	0	33.75992	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	524.7	0	SC	0	3.02950	0	33.76930	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	525.7	0	SC	0	3.04057	0	33.76714	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	526.7	0	SC	0	3.04299	0	33.76949	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	527.7	0	SC	0	3.04200	4	33.77415	4
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	528.7	0	SC	0	3.04400	4	33.76950	4
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	529.7	0	SC	0	3.04600	0	33.76683	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	530.7	0	SC	0	3.04882	0	33.77026	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	531.7	0	SC	0	3.05340	0	33.76840	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	532.7	0	SC	0	3.05200	0	33.77112	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	533.6	0	SC	0	3.05286	0	33.77982	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	534.6	0	SC	0	3.05420	0	33.77635	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	535.6	0	SC	0	3.05966	4	33.77359	4
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	536.6	0	SC	0	3.06133	4	33.76965	4
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	537.6	0	SC	0	3.06443	0	33.77755	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	538.6	0	SC	0	3.06467	0	33.77548	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	539.6	0	SC	0	3.06800	0	33.77835	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	540.6	0	SC	0	3.07371	0	33.77656	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	541.6	0	SC	0	3.08050	4	33.78154	4
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	542.5	0	SC	0	3.08800	4	33.77847	4
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	543.5	0	SC	0	3.08925	0	33.77924	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	544.5	0	SC	0	3.08800	4	33.79035	4
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	545.5	0	SC	0	3.09320	4	33.78182	4
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	546.5	0	SC	0	3.09588	0	33.78634	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	547.5	0	SC	0	3.10289	0	33.78684	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	548.5	0	SC	0	3.10732	4	33.79318	4
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	549.5	0	SC	0	3.10982	4	33.78491	4
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	550.4	0	SC	0	3.10900	4	33.79593	4
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	551.4	0	SC	0	3.11599	4	33.79021	4
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	552.4	0	SC	0	3.11400	0	33.79019	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	553.4	0	SC	0	3.11800	4	33.79536	4
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	554.4	0	SC	0	3.12025	4	33.79170	4
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	555.4	0	SC	0	3.12025	0	33.79256	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	556.4	0	SC	0	3.12399	4	33.79414	4
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	557.4	0	SC	0	3.12525	4	33.78878	4
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	558.4	0	SC	0	3.12525	4	33.79089	4
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	559.3	0	SC	0	3.12900	4	33.78593	4
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	560.3	0	SC	0	3.12900	0	33.79519	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	561.3	0	SC	0	3.12900	0	33.79733	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	562.3	0	SC	0	3.13257	0	33.79636	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	563.3	0	SC	0	3.13860	0	33.79663	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	564.3	0	SC	0	3.13760	4	33.80128	4
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	565.3	0	SC	0	3.14500	4	33.79340	4
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	566.3	0	SC	0	3.15000	4	33.80223	4
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	567.3	0	SC	0	3.15599	4	33.79713	4
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	568.2	0	SC	0	3.15599	0	33.80277	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	569.2	0	SC	0	3.15750	4	33.80419	4
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	570.2	0	SC	0	3.15999	4	33.79975	4
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	571.2	0	SC	0	3.15999	0	33.79974	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	572.2	0	SC	0	3.16214	0	33.80621	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	573.2	0	SC	0	3.16399	0	33.80849	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	574.2	0	SC	0	3.16799	4	33.81202	4
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	575.2	0	SC	0	3.17000	4	33.80696	4
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	576.2	0	SC	0	3.17000	0	33.80733	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	577.1	0	SC	0	3.17500	0	33.80420	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	578.1	0	SC	0	3.17500	0	33.80717	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	579.1	0	SC	0	3.17417	0	33.81096	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	580.1	0	SC	0	3.17500	0	33.81122	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	581.1	0	SC	0	3.17500	4	33.81146	4
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	582.1	0	SC	0	3.18500	4	33.80882	4
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	583.1	0	SC	0	3.19183	0	33.80939	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	584.1	0	SC	0	3.19400	0	33.81284	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	585.1	0	SC	0	3.19900	0	33.81540	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	586.0	0	SC	0	3.20100	0	33.81282	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	587.0	0	SC	0	3.20411	0	33.81651	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	588.0	0	SC	0	3.20314	4	33.81723	4
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	589.0	0	SC	0	3.20600	4	33.81226	4
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	590.0	0	SC	0	3.20600	0	33.81688	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	591.0	0	SC	0	3.20800	0	33.82153	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	592.0	0	SC	0	3.20700	0	33.81989	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	593.0	0	SC	0	3.20700	0	33.82145	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	593.9	0	SC	0	3.21100	0	33.81889	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	594.9	0	SC	0	3.21400	0	33.82145	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	595.9	0	SC	0	3.21400	0	33.82095	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	596.9	0	SC	0	3.21960	0	33.81874	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	597.9	0	SC	0	3.21900	4	33.83274	4
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	598.9	0	SC	0	3.22325	4	33.82271	4
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	599.9	0	SC	0	3.22899	4	33.83015	4
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	600.9	0	SC	0	3.23400	4	33.82232	4
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	601.9	0	SC	0	3.23400	0	33.82795	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	602.8	0	SC	0	3.23699	0	33.82604	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	603.8	0	SC	0	3.23950	0	33.82462	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	604.8	0	SC	0	3.23867	4	33.83877	4
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	605.8	0	SC	0	3.24282	4	33.83050	4
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	606.8	0	SC	0	3.24617	4	33.83852	4
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	607.8	0	SC	0	3.25000	4	33.83296	4
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	608.8	0	SC	0	3.24950	0	33.83140	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	609.8	0	SC	0	3.25283	0	33.83523	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	610.8	0	SC	0	3.26400	4	33.83437	4
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	611.7	0	SC	0	3.26716	4	33.82956	4
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	612.7	0	SC	0	3.26966	0	33.83332	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	613.7	0	SC	0	3.27299	0	33.83626	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	614.7	0	SC	0	3.27675	4	33.84125	4
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	615.7	0	SC	0	3.28050	4	33.83688	4
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	616.7	0	SC	0	3.27699	4	33.84664	4
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	617.7	0	SC	0	3.28175	4	33.83971	4
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	618.7	0	SC	0	3.28943	0	33.84182	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	619.6	0	SC	0	3.29299	4	33.84748	4
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	620.6	0	SC	0	3.29586	4	33.84297	4
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	621.6	0	SC	0	3.29500	0	33.84803	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	622.6	0	SC	0	3.29425	4	33.84468	4
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	623.6	0	SC	0	3.30020	4	33.83950	4
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	624.6	0	SC	0	3.31160	0	33.84774	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	625.6	0	SC	0	3.33000	0	33.85087	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	626.6	0	SC	0	3.34050	0	33.85386	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	627.6	0	SC	0	3.34199	0	33.85696	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	628.5	0	SC	0	3.34625	0	33.85710	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	629.5	0	SC	0	3.34625	0	33.85653	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	630.5	0	SC	0	3.34749	0	33.85991	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	631.5	0	SC	0	3.34599	0	33.85787	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	632.5	0	SC	0	3.34917	0	33.86227	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	633.5	0	SC	0	3.35332	4	33.86946	4
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	634.5	0	SC	0	3.36000	4	33.86211	4
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	635.5	0	SC	0	3.36583	0	33.86581	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	636.4	0	SC	0	3.38500	0	33.86861	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	637.4	0	SC	0	3.39399	0	33.87274	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	638.4	0	SC	0	3.39767	0	33.87228	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	639.4	0	SC	0	3.39600	0	33.87523	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	640.4	0	SC	0	3.40100	0	33.87844	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	641.4	0	SC	0	3.40300	0	33.87785	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	642.4	0	SC	0	3.40767	0	33.88040	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	643.4	0	SC	0	3.40957	0	33.88060	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	644.4	0	SC	0	3.40475	0	33.88075	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	645.3	0	SC	0	3.41399	0	33.87977	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	646.3	0	SC	0	3.41724	4	33.88719	4
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	647.3	0	SC	0	3.41933	4	33.88285	4
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	648.3	0	SC	0	3.42460	0	33.88367	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	649.3	0	SC	0	3.42250	4	33.88792	4
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	650.3	0	SC	0	3.42800	4	33.88326	4
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	651.3	0	SC	0	3.42783	0	33.88565	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	652.3	0	SC	0	3.42800	4	33.89043	4
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	653.2	0	SC	0	3.42950	4	33.88634	4
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	654.2	0	SC	0	3.43000	0	33.88728	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	655.2	0	SC	0	3.42460	0	33.89646	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	656.2	0	SC	0	3.42000	0	33.89456	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	657.2	0	SC	0	3.42100	0	33.89301	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	658.2	0	SC	0	3.41743	0	33.89184	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	659.2	0	SC	0	3.41683	0	33.89125	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	660.2	0	SC	0	3.41517	0	33.88898	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	661.2	0	SC	0	3.41432	0	33.89104	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	662.1	0	SC	0	3.41517	0	33.89310	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	663.1	0	SC	0	3.41600	0	33.90336	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	664.1	0	SC	0	3.42117	0	33.90119	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	665.1	0	SC	0	3.42300	0	33.90048	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	666.1	0	SC	0	3.42780	4	33.90803	4
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	667.1	0	SC	0	3.42985	4	33.90357	4
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	668.1	0	SC	0	3.43200	0	33.90468	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	669.1	0	SC	0	3.43367	0	33.90619	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	670.0	0	SC	0	3.43200	0	33.90573	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	671.0	0	SC	0	3.43200	0	33.90779	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	672.0	0	SC	0	3.43700	0	33.91185	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	673.0	0	SC	0	3.43825	0	33.91303	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	674.0	0	SC	0	3.43700	0	33.91073	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	675.0	0	SC	0	3.43783	0	33.91417	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	676.0	0	SC	0	3.43700	0	33.91019	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	677.0	0	SC	0	3.43700	0	33.90916	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	678.0	0	SC	0	3.43950	4	33.91170	4
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	678.9	0	SC	0	3.43950	4	33.90616	4
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	679.9	0	SC	0	3.43900	4	33.91594	4
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	680.9	0	SC	0	3.44271	4	33.91230	4
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	681.9	0	SC	0	3.44533	0	33.91636	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	682.9	0	SC	0	3.44533	0	33.91590	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	683.9	0	SC	0	3.45117	0	33.92305	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	684.9	0	SC	0	3.45300	0	33.92131	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	685.9	0	SC	0	3.45200	4	33.93139	4
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	686.8	0	SC	0	3.45866	4	33.92402	4
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	687.8	0	SC	0	3.45783	4	33.93799	4
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	688.8	0	SC	0	3.45783	4	33.93240	4
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	689.8	0	SC	0	3.46200	4	33.92994	4
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	690.8	0	SC	0	3.46320	4	33.92405	4
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	691.8	0	SC	0	3.46440	0	33.93456	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	692.8	0	SC	0	3.46200	4	33.93652	4
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	693.8	0	SC	0	3.46350	4	33.93249	4
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	694.7	0	SC	0	3.46500	4	33.93895	4
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	695.7	0	SC	0	3.46679	4	33.93421	4
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	696.7	0	SC	0	3.46967	0	33.93817	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	697.7	0	SC	0	3.47050	0	33.93853	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	698.7	0	SC	0	3.47425	0	33.93921	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	699.7	0	SC	0	3.47443	0	33.94582	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	700.7	0	SC	0	3.47300	0	33.94453	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	701.7	0	SC	0	3.47425	0	33.95045	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	702.7	0	SC	0	3.47425	0	33.94744	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	703.6	0	SC	0	3.47633	0	33.94640	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	704.6	0	SC	0	3.47600	4	33.94662	4
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	705.6	0	SC	0	3.47883	4	33.94284	4
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	706.6	0	SC	0	3.47883	0	33.94573	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	707.6	0	SC	0	3.47883	0	33.94353	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	708.6	0	SC	0	3.47883	4	33.95319	4
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	709.6	0	SC	0	3.47925	4	33.94880	4
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	710.6	0	SC	0	3.48049	0	33.94706	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	711.5	0	SC	0	3.48000	0	33.95118	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	712.5	0	SC	0	3.48200	0	33.94854	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	713.5	0	SC	0	3.48299	4	33.95464	4
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	714.5	0	SC	0	3.48425	4	33.94875	4
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	715.5	0	SC	0	3.48467	0	33.95211	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	716.5	0	SC	0	3.48882	0	33.95407	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	717.5	0	SC	0	3.48800	0	33.95953	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	718.5	0	SC	0	3.48925	0	33.95751	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	719.4	0	SC	0	3.49099	0	33.95506	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	720.4	0	SC	0	3.48967	0	33.95965	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	721.4	0	SC	0	3.49174	0	33.95921	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	722.4	0	SC	0	3.49300	0	33.96068	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	723.4	0	SC	0	3.49383	0	33.96238	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	724.4	0	SC	0	3.49400	0	33.96270	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	725.4	0	SC	0	3.49550	0	33.96022	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	726.4	0	SC	0	3.49800	0	33.96679	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	727.3	0	SC	0	3.49800	4	33.96880	4
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	728.3	0	SC	0	3.50200	4	33.96162	4
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	729.3	0	SC	0	3.50319	0	33.95978	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	730.3	0	SC	0	3.50400	0	33.96725	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	731.3	0	SC	0	3.50400	0	33.97165	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	732.3	0	SC	0	3.50500	0	33.97012	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	733.3	0	SC	0	3.50450	0	33.96926	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	734.3	0	SC	0	3.50600	0	33.96795	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	735.3	0	SC	0	3.50600	0	33.97427	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	736.2	0	SC	0	3.50882	0	33.97422	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	737.2	0	SC	0	3.50520	4	33.97815	4
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	738.2	0	SC	0	3.50900	4	33.96754	4
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	739.2	0	SC	0	3.50980	0	33.97036	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	740.2	0	SC	0	3.50780	0	33.97601	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	741.2	0	SC	0	3.50880	0	33.97857	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	742.2	0	SC	0	3.50660	0	33.97824	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	743.2	0	SC	0	3.50800	4	33.98349	4
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	744.1	0	SC	0	3.50867	4	33.97715	4
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	745.1	0	SC	0	3.50760	0	33.98593	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	746.1	0	SC	0	3.50600	0	33.98567	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	747.1	0	SC	0	3.50600	0	33.98601	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	748.1	0	SC	0	3.50600	0	33.98553	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	749.1	0	SC	0	3.50556	0	33.99241	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	750.1	0	SC	0	3.50520	0	33.98992	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	751.1	0	SC	0	3.50699	0	33.98895	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	752.0	0	SC	0	3.50699	0	33.98674	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	753.0	0	SC	0	3.50600	0	33.99318	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	754.0	0	SC	0	3.50500	0	33.99120	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	755.0	0	SC	0	3.50540	0	33.99126	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	756.0	0	SC	0	3.50600	0	33.99078	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	757.0	0	SC	0	3.50386	0	33.99443	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	758.0	0	SC	0	3.50299	0	33.99630	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	759.0	0	SC	0	3.50450	0	33.99675	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	759.9	0	SC	0	3.50400	0	33.99596	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	760.9	0	SC	0	3.50220	0	33.99767	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	761.9	0	SC	0	3.49550	0	34.01220	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	762.9	0	SC	0	3.49513	4	34.01360	4
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	763.9	0	SC	0	3.49700	4	34.00971	4
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	764.9	0	SC	0	3.49499	0	34.01327	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	765.9	0	SC	0	3.49174	4	34.02173	4
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	766.9	0	SC	0	3.49424	4	34.01099	4
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	767.8	0	SC	0	3.49050	0	34.01607	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	768.8	0	SC	0	3.48800	0	34.02414	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	769.8	0	SC	0	3.48943	0	34.02177	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	770.8	0	SC	0	3.49133	4	34.02051	4
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	771.8	0	SC	0	3.49099	4	34.01382	4
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	772.8	0	SC	0	3.48800	0	34.02460	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	773.8	0	SC	0	3.48925	0	34.02279	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	774.8	0	SC	0	3.49000	0	34.02357	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	775.7	0	SC	0	3.48657	0	34.02607	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	776.7	0	SC	0	3.48425	0	34.03159	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	777.7	0	SC	0	3.48133	0	34.02905	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	778.7	0	SC	0	3.48157	0	34.03412	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	779.7	0	SC	0	3.47800	0	34.03145	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	780.7	0	SC	0	3.47800	0	34.03352	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	781.7	0	SC	0	3.47700	0	34.03348	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	782.7	0	SC	0	3.47600	0	34.03194	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	783.6	0	SC	0	3.47466	0	34.04645	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	784.6	0	SC	0	3.47300	0	34.04427	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	785.6	0	SC	0	3.47099	0	34.04383	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	786.6	0	SC	0	3.46943	0	34.05284	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	787.6	0	SC	0	3.46783	0	34.05320	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	788.6	0	SC	0	3.46440	4	34.05320	4
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	789.6	0	SC	0	3.46679	4	34.04813	4
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	790.6	0	SC	0	3.46200	0	34.05264	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	791.5	0	SC	0	3.46560	0	34.05246	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	792.5	0	SC	0	3.46683	0	34.05005	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	793.5	0	SC	0	3.46200	4	34.05285	4
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	794.5	0	SC	0	3.46560	4	34.04688	4
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	795.5	0	SC	0	3.46350	0	34.05623	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	796.5	0	SC	0	3.46116	0	34.05217	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	797.5	0	SC	0	3.45866	0	34.05585	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	798.5	0	SC	0	3.45950	0	34.05879	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	799.4	0	SC	0	3.45450	0	34.05579	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	800.4	0	SC	0	3.45324	0	34.06300	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	801.4	0	SC	0	3.45271	0	34.06107	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	802.4	0	SC	0	3.45414	0	34.05906	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	803.4	0	SC	0	3.45200	4	34.06660	4
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	804.4	0	SC	0	3.45324	4	34.05708	4
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	805.4	0	SC	0	3.45032	0	34.06221	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	806.4	0	SC	0	3.45200	0	34.06506	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	807.3	0	SC	0	3.45099	4	34.07171	4
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	808.3	0	SC	0	3.44825	4	34.06535	4
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	809.3	0	SC	0	3.44914	0	34.06796	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	810.3	0	SC	0	3.44800	0	34.06512	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	811.3	0	SC	0	3.44825	0	34.06644	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	812.3	0	SC	0	3.44449	0	34.07147	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	813.3	0	SC	0	3.44486	0	34.07041	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	814.3	0	SC	0	3.44449	0	34.07386	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	815.2	0	SC	0	3.44129	0	34.07301	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	816.2	0	SC	0	3.44100	0	34.07336	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	817.2	0	SC	0	3.43900	0	34.07296	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	818.2	0	SC	0	3.44033	0	34.07273	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	819.2	0	SC	0	3.43628	0	34.07909	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	820.2	0	SC	0	3.43414	0	34.07796	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	821.2	0	SC	0	3.42700	0	34.08467	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	822.2	0	SC	0	3.42783	0	34.08368	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	823.1	0	SC	0	3.42500	4	34.09125	4
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	824.1	0	SC	0	3.42514	4	34.08376	4
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	825.1	0	SC	0	3.42600	4	34.08921	4
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	826.1	0	SC	0	3.42600	4	34.08329	4
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	827.1	0	SC	0	3.42400	0	34.08679	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	828.1	0	SC	0	3.42271	0	34.08421	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	829.1	0	SC	0	3.42219	0	34.08426	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	830.1	0	SC	0	3.42219	4	34.08586	4
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	831.0	0	SC	0	3.42400	4	34.08144	4
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	832.0	0	SC	0	3.42017	0	34.08485	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	833.0	0	SC	0	3.41799	0	34.08656	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	834.0	0	SC	0	3.41767	0	34.08979	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	835.0	0	SC	0	3.41799	0	34.08963	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	836.0	0	SC	0	3.41724	0	34.08582	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	837.0	0	SC	0	3.41432	0	34.09005	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	838.0	0	SC	0	3.41683	0	34.08867	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	838.9	0	SC	0	3.41350	0	34.09327	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	839.9	0	SC	0	3.41314	0	34.09100	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	840.9	0	SC	0	3.41399	0	34.09074	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	841.9	0	SC	0	3.41017	0	34.09349	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	842.9	0	SC	0	3.40599	0	34.09800	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	843.9	0	SC	0	3.40225	0	34.09996	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	844.9	0	SC	0	3.40171	0	34.10027	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	845.9	0	SC	0	3.40183	0	34.10019	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	846.8	0	SC	0	3.40000	4	34.10432	4
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	847.8	0	SC	0	3.39933	4	34.09829	4
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	848.8	0	SC	0	3.39724	4	34.10512	4
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	849.8	0	SC	0	3.40016	4	34.09982	4
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	850.8	0	SC	0	3.39850	0	34.10531	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	851.8	0	SC	0	3.39683	4	34.11083	4
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	852.8	0	SC	0	3.39600	4	34.10435	4
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	853.8	0	SC	0	3.39700	0	34.10585	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	854.7	0	SC	0	3.39724	0	34.10968	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	855.7	0	SC	0	3.39475	0	34.10674	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	856.7	0	SC	0	3.39600	0	34.10950	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	857.7	0	SC	0	3.39700	4	34.10589	4
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	858.7	0	SC	0	3.39683	4	34.10041	4
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	859.7	0	SC	0	3.39600	0	34.10838	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	860.7	0	SC	0	3.39399	0	34.10532	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	861.7	0	SC	0	3.39385	0	34.10856	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	862.6	0	SC	0	3.39100	0	34.10954	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	863.6	0	SC	0	3.39100	0	34.11417	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	864.6	0	SC	0	3.38975	0	34.11234	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	865.6	0	SC	0	3.38700	4	34.11631	4
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	866.6	0	SC	0	3.38400	4	34.11137	4
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	867.6	0	SC	0	3.38199	0	34.11974	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	868.6	0	SC	0	3.37928	0	34.11721	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	869.6	0	SC	0	3.37625	0	34.12258	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	870.5	0	SC	0	3.37600	0	34.11902	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	871.5	0	SC	0	3.37100	0	34.11756	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	872.5	0	SC	0	3.36625	0	34.12514	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	873.5	0	SC	0	3.35900	0	34.13116	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	874.5	0	SC	0	3.35799	0	34.13160	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	875.5	0	SC	0	3.35700	0	34.12803	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	876.5	0	SC	0	3.35582	0	34.13042	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	877.4	0	SC	0	3.35500	0	34.12910	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	878.4	0	SC	0	3.35714	0	34.12777	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	879.4	0	SC	0	3.35600	0	34.12490	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	880.4	0	SC	0	3.35500	4	34.13368	4
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	881.4	0	SC	0	3.35250	4	34.12707	4
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	882.4	0	SC	0	3.35083	0	34.12915	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	883.4	0	SC	0	3.35125	4	34.13251	4
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	884.4	0	SC	0	3.34999	4	34.12736	4
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	885.3	0	SC	0	3.34687	0	34.13343	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	886.3	0	SC	0	3.34800	0	34.13384	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	887.3	0	SC	0	3.34643	0	34.13580	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	888.3	0	SC	0	3.34667	0	34.13560	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	889.3	0	SC	0	3.34800	0	34.13428	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	890.3	0	SC	0	3.34667	0	34.13279	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	891.3	0	SC	0	3.34643	0	34.13234	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	892.3	0	SC	0	3.34749	0	34.13437	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	893.2	0	SC	0	3.34680	0	34.13152	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	894.2	0	SC	0	3.34157	0	34.13584	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	895.2	0	SC	0	3.34000	0	34.13544	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	896.2	0	SC	0	3.33775	0	34.13734	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	897.2	0	SC	0	3.33925	0	34.14301	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	898.2	0	SC	0	3.33542	0	34.14019	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	899.2	0	SC	0	3.33500	0	34.13865	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	900.2	0	SC	0	3.33025	0	34.14824	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	901.1	0	SC	0	3.32400	0	34.14572	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	902.1	0	SC	0	3.32114	0	34.14576	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	903.1	0	SC	0	3.31817	0	34.14389	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	904.1	0	SC	0	3.31900	0	34.14665	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	905.1	0	SC	0	3.31317	0	34.14979	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	906.1	0	SC	0	3.31149	0	34.14934	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	907.1	0	SC	0	3.31000	0	34.15037	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	908.0	0	SC	0	3.31000	0	34.15597	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	909.0	0	SC	0	3.30700	0	34.15253	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	910.0	0	SC	0	3.30400	0	34.15658	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	911.0	0	SC	0	3.30159	0	34.16122	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	912.0	0	SC	0	3.29600	0	34.16249	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	913.0	0	SC	0	3.29371	4	34.16574	4
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	914.0	0	SC	0	3.29425	4	34.16059	4
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	915.0	0	SC	0	3.29217	0	34.15802	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	915.9	0	SC	0	3.29014	0	34.15916	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	916.9	0	SC	0	3.28800	0	34.16485	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	917.9	0	SC	0	3.28716	0	34.16349	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	918.9	0	SC	0	3.28300	0	34.16466	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	919.9	0	SC	0	3.28400	0	34.16272	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	920.9	0	SC	0	3.28099	0	34.16524	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	921.9	0	SC	0	3.27371	0	34.17035	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	922.9	0	SC	0	3.27299	0	34.17051	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	923.8	0	SC	0	3.27050	0	34.17601	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	924.8	0	SC	0	3.27000	0	34.17470	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	925.8	0	SC	0	3.26871	0	34.17202	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	926.8	0	SC	0	3.26925	0	34.16982	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	927.8	0	SC	0	3.26675	0	34.16930	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	928.8	0	SC	0	3.26424	0	34.16629	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	929.8	0	SC	0	3.26300	0	34.17327	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	930.7	0	SC	0	3.26300	4	34.17541	4
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	931.7	0	SC	0	3.26400	4	34.17117	4
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	932.7	0	SC	0	3.26000	0	34.17126	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	933.7	0	SC	0	3.25900	0	34.17092	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	934.7	0	SC	0	3.25800	0	34.17150	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	935.7	0	SC	0	3.25717	0	34.17011	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	936.7	0	SC	0	3.25575	0	34.17371	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	937.7	0	SC	0	3.25343	0	34.17446	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	938.6	0	SC	0	3.25200	0	34.17601	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	939.6	0	SC	0	3.24986	0	34.17863	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	940.6	0	SC	0	3.24700	0	34.18152	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	941.6	0	SC	0	3.24700	0	34.17966	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	942.6	0	SC	0	3.24783	0	34.17794	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	943.6	0	SC	0	3.24700	0	34.17833	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	944.6	0	SC	0	3.24867	0	34.17774	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	945.5	0	SC	0	3.24700	0	34.17731	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	946.5	0	SC	0	3.24450	4	34.17942	4
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	947.5	0	SC	0	3.24628	4	34.17535	4
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	948.5	0	SC	0	3.24200	0	34.18103	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	949.5	0	SC	0	3.24450	0	34.17954	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	950.5	0	SC	0	3.24325	0	34.17957	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	951.5	0	SC	0	3.24282	0	34.17859	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	952.5	0	SC	0	3.24099	0	34.18035	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	953.4	0	SC	0	3.23867	0	34.18018	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	954.4	0	SC	0	3.24099	0	34.17933	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	955.4	0	SC	0	3.23950	0	34.18178	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	956.4	0	SC	0	3.23867	0	34.18384	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	957.4	0	SC	0	3.23783	4	34.18586	4
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	958.4	0	SC	0	3.23783	4	34.18023	4
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	959.4	0	SC	0	3.23699	0	34.17890	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	960.4	0	SC	0	3.23783	0	34.17919	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	961.3	0	SC	0	3.23771	0	34.18597	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	962.3	0	SC	0	3.23783	4	34.19191	4
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	963.3	0	SC	0	3.23825	4	34.18712	4
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	964.3	0	SC	0	3.23867	4	34.18828	4
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	965.3	0	SC	0	3.24200	4	34.18090	4
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	966.3	0	SC	0	3.23557	4	34.19298	4
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	967.3	0	SC	0	3.23299	4	34.18302	4
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	968.2	0	SC	0	3.22950	0	34.18723	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	969.2	0	SC	0	3.23200	0	34.18931	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	970.2	0	SC	0	3.22700	0	34.18756	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	971.2	0	SC	0	3.22899	4	34.18932	4
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	972.2	0	SC	0	3.22700	4	34.18266	4
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	973.2	0	SC	0	3.22600	0	34.18937	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	974.2	0	SC	0	3.22700	4	34.19206	4
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	975.2	0	SC	0	3.22700	4	34.18625	4
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	976.1	0	SC	0	3.22300	4	34.19923	4
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	977.1	0	SC	0	3.22300	4	34.19458	4
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	978.1	0	SC	0	3.22183	4	34.18670	4
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	979.1	0	SC	0	3.22083	0	34.18560	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	980.1	0	SC	0	3.21720	0	34.19508	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	981.1	0	SC	0	3.21617	0	34.19118	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	982.1	0	SC	0	3.20850	0	34.19867	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	983.0	0	SC	0	3.20225	0	34.20036	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	984.0	0	SC	0	3.19683	0	34.20118	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	985.0	0	SC	0	3.19600	4	34.20694	4
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	986.0	0	SC	0	3.19671	4	34.20276	4
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	987.0	0	SC	0	3.19413	0	34.19906	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	988.0	0	SC	0	3.19100	0	34.20183	0
@6333__1990543	016	C	09/13/1990	20:13	159.0100	50.9081	0	989.0	0	SC	0	3.18974	0	34.20527	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	2.0	0	SC	0	7.96550	0	32.77158	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	3.0	0	SC	0	7.96250	0	32.77178	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	4.0	0	SC	0	7.95250	0	32.76921	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	5.0	0	SC	0	7.94166	0	32.77131	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	5.9	0	SC	0	7.96717	0	32.76830	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	6.9	0	SC	0	7.96862	0	32.76532	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	7.9	0	SC	0	7.95500	0	32.77288	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	8.9	0	SC	0	7.95063	0	32.77784	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	9.9	0	SC	0	7.91583	0	32.78101	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	10.9	0	SC	0	7.84613	0	32.77998	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	11.9	0	SC	0	7.84824	0	32.78082	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	12.9	0	SC	0	7.82485	0	32.77538	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	13.9	0	SC	0	7.80960	0	32.77116	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	14.9	0	SC	0	7.77500	0	32.77799	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	15.9	0	SC	0	7.75132	0	32.77426	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	16.9	0	SC	0	7.69483	0	32.77711	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	17.8	0	SC	0	7.67543	0	32.77690	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	18.8	0	SC	0	7.59883	0	32.77894	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	19.8	0	SC	0	7.59242	0	32.77574	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	20.8	0	SC	0	7.57100	0	32.77847	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	21.8	0	SC	0	7.54250	0	32.77250	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	22.8	0	SC	0	7.49975	0	32.77538	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	23.8	0	SC	0	7.33229	0	32.79328	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	24.8	0	SC	0	7.10713	0	32.80136	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	25.8	0	SC	0	7.00686	0	32.80066	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	26.8	0	SC	0	6.91463	0	32.79710	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	27.8	0	SC	0	6.58632	0	32.82563	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	28.7	0	SC	0	6.19717	0	32.83965	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	29.7	0	SC	0	5.84343	0	32.86713	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	30.7	0	SC	0	5.62243	0	32.84596	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	31.7	0	SC	0	5.30767	0	32.87339	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	32.7	0	SC	0	4.47342	0	32.94413	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	33.7	0	SC	0	4.04986	0	32.91601	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	34.7	0	SC	0	3.81700	0	32.90593	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	35.7	0	SC	0	3.46812	0	32.92334	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	36.7	0	SC	0	3.06433	0	32.93586	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	37.7	0	SC	0	2.57566	0	32.96999	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	38.7	0	SC	0	2.25470	0	32.97956	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	39.6	0	SC	0	1.68187	0	33.00013	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	40.6	0	SC	0	1.42267	0	32.99960	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	41.6	0	SC	0	0.98800	0	33.03513	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	42.6	0	SC	0	0.85675	0	33.03942	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	43.6	0	SC	0	0.69417	0	33.02692	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	44.6	0	SC	0	0.57099	0	33.03965	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	45.6	0	SC	0	0.41067	0	33.04750	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	46.6	0	SC	0	0.38043	0	33.04232	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	47.6	0	SC	0	0.31828	0	33.04754	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	48.6	0	SC	0	0.28599	0	33.04874	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	49.6	0	SC	0	0.25971	0	33.05155	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	50.6	0	SC	0	0.25528	0	33.05012	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	51.5	0	SC	0	0.24957	0	33.06054	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	52.5	0	SC	0	0.23514	0	33.05777	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	53.5	0	SC	0	0.23279	0	33.06034	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	54.5	0	SC	0	0.23956	0	33.05503	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	55.5	0	SC	0	0.23157	0	33.06313	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	56.5	0	SC	0	0.19821	0	33.06606	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	57.5	0	SC	0	0.18900	0	33.05643	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	58.5	0	SC	0	0.19113	0	33.06343	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	59.5	0	SC	0	0.17838	0	33.06249	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	60.5	0	SC	0	0.17483	0	33.06571	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	61.5	0	SC	0	0.16685	0	33.06329	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	62.4	0	SC	0	0.15780	0	33.07278	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	63.4	0	SC	0	0.14800	0	33.06473	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	64.4	0	SC	0	0.16100	0	33.06818	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	65.4	0	SC	0	0.16114	0	33.06876	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	66.4	0	SC	0	0.16300	0	33.06931	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	67.4	0	SC	0	0.15542	0	33.06882	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	68.4	0	SC	0	0.15100	0	33.07306	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	69.4	0	SC	0	0.12133	0	33.07679	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	70.4	0	SC	0	0.13050	0	33.07567	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	71.4	0	SC	0	0.12871	0	33.07760	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	72.4	0	SC	0	0.11274	0	33.07772	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	73.3	0	SC	0	0.10400	0	33.08192	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	74.3	0	SC	0	0.10400	0	33.07567	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	75.3	0	SC	0	0.09100	0	33.07394	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	76.3	0	SC	0	0.09057	0	33.08033	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	77.3	0	SC	0	0.09500	0	33.07495	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	78.3	0	SC	0	0.10320	0	33.08616	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	79.3	0	SC	0	0.10225	0	33.08774	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	80.3	0	SC	0	0.10460	0	33.08578	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	81.3	0	SC	0	0.10757	0	33.09618	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	82.3	0	SC	0	0.10866	0	33.08471	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	83.3	0	SC	0	0.09450	0	33.08809	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	84.2	0	SC	0	0.12271	0	33.08445	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	85.2	0	SC	0	0.14413	0	33.09302	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	86.2	0	SC	0	0.14263	0	33.09647	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	87.2	0	SC	0	0.12300	0	33.09733	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	88.2	0	SC	0	0.10457	0	33.09526	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	89.2	0	SC	0	0.09200	0	33.09479	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	90.2	0	SC	0	0.08986	0	33.09384	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	91.2	0	SC	0	0.08888	0	33.09233	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	92.2	0	SC	0	0.08888	0	33.09456	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	93.2	0	SC	0	0.09283	0	33.10094	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	94.2	0	SC	0	0.09343	0	33.09891	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	95.1	0	SC	0	0.09842	0	33.10421	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	96.1	0	SC	0	0.09867	0	33.10800	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	97.1	0	SC	0	0.10500	0	33.10244	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	98.1	0	SC	0	0.10543	0	33.10303	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	99.1	0	SC	0	0.10425	0	33.10632	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	100.1	0	SC	0	0.10440	0	33.11039	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	101.1	0	SC	0	0.10966	0	33.11197	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	102.1	0	SC	0	0.11299	0	33.10530	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	103.1	0	SC	0	0.11299	0	33.10905	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	104.1	0	SC	0	0.11467	0	33.11797	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	105.1	0	SC	0	0.11613	0	33.11253	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	106.0	0	SC	0	0.11988	0	33.10931	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	107.0	0	SC	0	0.11925	0	33.11505	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	108.0	0	SC	0	0.11943	0	33.11591	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	109.0	0	SC	0	0.11967	0	33.11532	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	110.0	0	SC	0	0.12411	0	33.11304	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	111.0	0	SC	0	0.12800	0	33.12012	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	112.0	0	SC	0	0.13424	0	33.11987	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	113.0	0	SC	0	0.13871	0	33.12114	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	114.0	0	SC	0	0.14886	0	33.12408	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	115.0	0	SC	0	0.15337	0	33.12145	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	116.0	0	SC	0	0.15686	0	33.11835	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	116.9	0	SC	0	0.15800	0	33.12716	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	117.9	0	SC	0	0.16300	0	33.12228	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	118.9	0	SC	0	0.18450	0	33.11840	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	119.9	0	SC	0	0.21200	0	33.13017	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	120.9	0	SC	0	0.21333	0	33.12553	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	121.9	0	SC	0	0.21300	0	33.12342	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	122.9	0	SC	0	0.21428	0	33.12954	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	123.9	0	SC	0	0.21500	0	33.13365	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	124.9	0	SC	0	0.21667	0	33.13274	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	125.9	0	SC	0	0.22649	0	33.13611	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	126.9	0	SC	0	0.23433	0	33.13505	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	127.8	0	SC	0	0.23670	0	33.13939	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	128.8	0	SC	0	0.23670	0	33.14199	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	129.8	0	SC	0	0.22449	0	33.14197	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	130.8	0	SC	0	0.22019	0	33.13742	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	131.8	0	SC	0	0.23600	0	33.14484	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	132.8	0	SC	0	0.24725	0	33.13916	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	133.8	0	SC	0	0.26799	0	33.14260	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	134.8	0	SC	0	0.28799	0	33.14521	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	135.8	0	SC	0	0.28366	0	33.15156	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	136.8	0	SC	0	0.27249	0	33.14616	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	137.7	0	SC	0	0.27299	0	33.15056	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	138.7	0	SC	0	0.28949	0	33.14536	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	139.7	0	SC	0	0.30200	0	33.15002	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	140.7	0	SC	0	0.30450	0	33.15051	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	141.7	0	SC	0	0.31019	0	33.14864	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	142.7	0	SC	0	0.31143	0	33.15121	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	143.7	0	SC	0	0.31057	0	33.15481	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	144.7	0	SC	0	0.31074	0	33.16766	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	145.7	0	SC	0	0.31943	0	33.15768	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	146.7	0	SC	0	0.32466	0	33.15981	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	147.7	0	SC	0	0.33217	0	33.15967	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	148.6	0	SC	0	0.33467	0	33.16014	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	149.6	0	SC	0	0.33600	0	33.16888	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	150.6	0	SC	0	0.33717	0	33.16370	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	151.6	0	SC	0	0.33675	0	33.16222	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	152.6	0	SC	0	0.33800	0	33.15986	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	153.6	0	SC	0	0.33550	0	33.16381	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	154.6	0	SC	0	0.33737	0	33.16396	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	155.6	0	SC	0	0.33425	0	33.16679	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	156.6	0	SC	0	0.34050	0	33.16603	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	157.6	0	SC	0	0.34500	0	33.17256	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	158.6	0	SC	0	0.35000	0	33.16430	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	159.5	0	SC	0	0.35957	0	33.16563	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	160.5	0	SC	0	0.35943	0	33.16359	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	161.5	0	SC	0	0.35971	0	33.17233	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	162.5	0	SC	0	0.36150	0	33.17725	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	163.5	0	SC	0	0.36775	0	33.17088	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	164.5	0	SC	0	0.37233	0	33.17374	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	165.5	0	SC	0	0.37650	0	33.16865	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	166.5	0	SC	0	0.37756	0	33.17895	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	167.5	0	SC	0	0.38114	0	33.17614	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	168.5	0	SC	0	0.37983	0	33.18016	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	169.4	0	SC	0	0.37775	0	33.17340	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	170.4	0	SC	0	0.37300	0	33.17966	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	171.4	0	SC	0	0.36983	0	33.18177	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	172.4	0	SC	0	0.37114	0	33.17919	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	173.4	0	SC	0	0.37100	0	33.18010	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	174.4	0	SC	0	0.36600	0	33.18033	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	175.4	0	SC	0	0.37000	0	33.18214	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	176.4	0	SC	0	0.36817	0	33.18250	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	177.4	0	SC	0	0.37900	0	33.18264	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	178.4	0	SC	0	0.38500	0	33.18003	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	179.4	0	SC	0	0.38733	0	33.18437	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	180.3	0	SC	0	0.38971	0	33.18660	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	181.3	0	SC	0	0.38899	0	33.18679	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	182.3	0	SC	0	0.38899	0	33.18464	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	183.3	0	SC	0	0.38971	0	33.18481	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	184.3	0	SC	0	0.39043	0	33.18829	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	185.3	0	SC	0	0.38799	0	33.18618	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	186.3	0	SC	0	0.38483	0	33.18863	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	187.3	0	SC	0	0.38829	0	33.18889	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	188.3	0	SC	0	0.39399	0	33.19116	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	189.3	0	SC	0	0.39982	0	33.19688	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	190.2	0	SC	0	0.40214	0	33.19300	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	191.2	0	SC	0	0.40625	0	33.18876	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	192.2	0	SC	0	0.40750	0	33.19616	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	193.2	0	SC	0	0.41071	0	33.19158	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	194.2	0	SC	0	0.41083	0	33.20076	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	195.2	0	SC	0	0.41929	0	33.20202	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	196.2	0	SC	0	0.42200	0	33.20584	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	197.2	0	SC	0	0.42000	0	33.20492	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	198.2	0	SC	0	0.42333	0	33.20922	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	199.2	0	SC	0	0.43489	0	33.20494	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	200.2	0	SC	0	0.44600	0	33.20235	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	201.1	0	SC	0	0.45349	0	33.20675	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	202.1	0	SC	0	0.45171	0	33.21099	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	203.1	0	SC	0	0.45182	0	33.21111	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	204.1	0	SC	0	0.45099	0	33.20958	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	205.1	0	SC	0	0.44849	0	33.21171	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	206.1	0	SC	0	0.45457	0	33.21365	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	207.1	0	SC	0	0.45975	0	33.21497	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	208.1	0	SC	0	0.46314	0	33.21439	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	209.1	0	SC	0	0.47267	0	33.21122	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	210.1	0	SC	0	0.47100	0	33.21066	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	211.0	0	SC	0	0.47329	0	33.21370	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	212.0	0	SC	0	0.47771	0	33.21478	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	213.0	0	SC	0	0.48283	0	33.21114	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	214.0	0	SC	0	0.48600	0	33.21270	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	215.0	0	SC	0	0.49986	0	33.21162	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	216.0	0	SC	0	0.50486	0	33.22161	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	217.0	0	SC	0	0.51342	0	33.22132	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	218.0	0	SC	0	0.51700	0	33.21801	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	219.0	0	SC	0	0.52074	0	33.22125	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	220.0	0	SC	0	0.52300	0	33.21569	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	220.9	0	SC	0	0.52717	0	33.22387	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	221.9	0	SC	0	0.52925	0	33.22016	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	222.9	0	SC	0	0.53442	0	33.22238	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	223.9	0	SC	0	0.54237	0	33.22166	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	224.9	0	SC	0	0.55099	0	33.22581	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	225.9	0	SC	0	0.58099	0	33.23076	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	226.9	0	SC	0	0.58543	0	33.22895	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	227.9	0	SC	0	0.58482	0	33.23594	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	228.9	0	SC	0	0.58650	0	33.23358	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	229.9	0	SC	0	0.58800	0	33.23431	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	230.8	0	SC	0	0.59524	0	33.23883	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	231.8	0	SC	0	0.60314	0	33.23570	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	232.8	0	SC	0	0.60385	0	33.23437	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	233.8	0	SC	0	0.60139	0	33.23767	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	234.8	0	SC	0	0.60583	0	33.23718	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	235.8	0	SC	0	0.62000	0	33.23807	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	236.8	0	SC	0	0.62749	0	33.24519	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	237.8	0	SC	0	0.64020	0	33.24372	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	238.8	0	SC	0	0.63500	0	33.24525	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	239.8	0	SC	0	0.63857	0	33.24627	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	240.8	0	SC	0	0.64732	0	33.24664	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	241.7	0	SC	0	0.67200	0	33.24296	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	242.7	0	SC	0	0.67787	0	33.24472	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	243.7	0	SC	0	0.68043	0	33.25311	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	244.7	0	SC	0	0.69000	0	33.25076	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	245.7	0	SC	0	0.69900	0	33.25615	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	246.7	0	SC	0	0.70500	0	33.25350	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	247.7	0	SC	0	0.71343	0	33.25347	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	248.7	0	SC	0	0.72020	0	33.25608	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	249.7	0	SC	0	0.73320	0	33.26160	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	250.7	0	SC	0	0.74533	0	33.26535	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	251.6	0	SC	0	0.76375	0	33.26258	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	252.6	0	SC	0	0.78086	0	33.26385	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	253.6	0	SC	0	0.78716	0	33.27601	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	254.6	0	SC	0	0.79740	0	33.27403	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	255.6	0	SC	0	0.80483	0	33.27620	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	256.6	0	SC	0	0.80614	0	33.27402	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	257.6	0	SC	0	0.80900	0	33.27432	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	258.6	0	SC	0	0.81000	0	33.27715	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	259.6	0	SC	0	0.83183	0	33.27089	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	260.6	0	SC	0	0.84700	0	33.28279	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	261.5	0	SC	0	0.85083	0	33.27520	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	262.5	0	SC	0	0.84714	0	33.27803	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	263.5	0	SC	0	0.84475	0	33.28236	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	264.5	0	SC	0	0.85332	0	33.28364	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	265.5	0	SC	0	0.85200	0	33.27895	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	266.5	0	SC	0	0.86125	0	33.28513	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	267.5	0	SC	0	0.87313	0	33.28980	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	268.5	0	SC	0	0.87667	0	33.28956	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	269.5	0	SC	0	0.87333	0	33.29628	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	270.5	0	SC	0	0.88343	0	33.29306	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	271.4	0	SC	0	0.89100	0	33.29268	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	272.4	0	SC	0	0.89183	0	33.29123	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	273.4	0	SC	0	0.89499	0	33.29690	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	274.4	0	SC	0	0.91099	0	33.29684	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	275.4	0	SC	0	0.92880	0	33.29715	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	276.4	0	SC	0	0.93600	0	33.29774	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	277.4	0	SC	0	0.94533	0	33.29744	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	278.4	0	SC	0	0.94075	0	33.30363	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	279.4	0	SC	0	0.94200	0	33.29982	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	280.4	0	SC	0	0.94300	0	33.30331	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	281.3	0	SC	0	0.95200	0	33.30861	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	282.3	0	SC	0	0.97632	0	33.31105	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	283.3	0	SC	0	0.98942	0	33.30930	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	284.3	0	SC	0	1.01033	0	33.31582	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	285.3	0	SC	0	1.02566	0	33.31531	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	286.3	0	SC	0	1.02899	0	33.31491	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	287.3	0	SC	0	1.04339	0	33.31870	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	288.3	0	SC	0	1.05643	0	33.32209	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	289.3	0	SC	0	1.05600	0	33.32172	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	290.3	0	SC	0	1.06000	0	33.32787	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	291.2	0	SC	0	1.07500	0	33.31998	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	292.2	0	SC	0	1.08520	0	33.33059	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	293.2	0	SC	0	1.09074	0	33.33287	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	294.2	0	SC	0	1.10767	0	33.33620	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	295.2	0	SC	0	1.11350	0	33.33121	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	296.2	0	SC	0	1.12016	0	33.34003	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	297.2	0	SC	0	1.13517	0	33.34537	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	298.2	0	SC	0	1.14700	0	33.34131	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	299.2	0	SC	0	1.15399	0	33.34318	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	300.2	0	SC	0	1.15866	0	33.34510	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	301.1	0	SC	0	1.16056	0	33.33768	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	302.1	0	SC	0	1.16724	0	33.34211	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	303.1	0	SC	0	1.17500	0	33.33492	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	304.1	0	SC	0	1.18550	0	33.34622	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	305.1	0	SC	0	1.20299	0	33.34525	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	306.1	0	SC	0	1.20828	0	33.34499	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	307.1	0	SC	0	1.22113	0	33.34634	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	308.1	0	SC	0	1.22482	0	33.35492	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	309.1	0	SC	0	1.23150	0	33.34724	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	310.1	0	SC	0	1.23899	0	33.35690	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	311.0	0	SC	0	1.25366	0	33.35349	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	312.0	0	SC	0	1.27667	0	33.35579	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	313.0	0	SC	0	1.29542	0	33.36227	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	314.0	0	SC	0	1.32700	0	33.36476	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	315.0	0	SC	0	1.34557	0	33.36310	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	316.0	0	SC	0	1.34783	0	33.36502	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	317.0	0	SC	0	1.35271	0	33.36839	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	318.0	0	SC	0	1.38160	0	33.36981	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	319.0	0	SC	0	1.40737	0	33.37857	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	319.9	0	SC	0	1.42817	0	33.37906	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	320.9	0	SC	0	1.43567	0	33.37782	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	321.9	0	SC	0	1.44925	0	33.38408	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	322.9	0	SC	0	1.48429	0	33.38998	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	323.9	0	SC	0	1.50650	0	33.39679	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	324.9	0	SC	0	1.52300	0	33.39395	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	325.9	0	SC	0	1.53017	0	33.39405	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	326.9	0	SC	0	1.53243	0	33.39937	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	327.9	0	SC	0	1.54686	0	33.40208	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	328.9	0	SC	0	1.55629	0	33.39930	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	329.8	0	SC	0	1.56057	0	33.40506	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	330.8	0	SC	0	1.55367	0	33.40793	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	331.8	0	SC	0	1.55950	0	33.40842	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	332.8	0	SC	0	1.56256	0	33.41243	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	333.8	0	SC	0	1.57599	0	33.41396	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	334.8	0	SC	0	1.58540	0	33.40560	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	335.8	0	SC	0	1.59967	0	33.40333	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	336.8	0	SC	0	1.62350	0	33.41181	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	337.8	0	SC	0	1.66660	0	33.42392	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	338.8	0	SC	0	1.67699	0	33.42532	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	339.7	0	SC	0	1.67899	0	33.42699	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	340.7	0	SC	0	1.68082	0	33.42902	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	341.7	0	SC	0	1.68499	0	33.43214	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	342.7	0	SC	0	1.70770	0	33.43106	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	343.7	0	SC	0	1.70467	0	33.43352	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	344.7	0	SC	0	1.70660	0	33.43276	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	345.7	0	SC	0	1.71671	0	33.43536	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	346.7	0	SC	0	1.70882	0	33.43644	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	347.7	0	SC	0	1.71071	0	33.43906	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	348.7	0	SC	0	1.71600	0	33.43139	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	349.6	0	SC	0	1.73017	0	33.43203	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	350.6	0	SC	0	1.75267	0	33.44357	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	351.6	0	SC	0	1.78100	0	33.44173	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	352.6	0	SC	0	1.84460	0	33.45037	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	353.6	0	SC	0	1.87700	0	33.45320	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	354.6	0	SC	0	1.89167	0	33.45927	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	355.6	0	SC	0	1.91299	0	33.46128	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	356.6	0	SC	0	1.92433	0	33.46309	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	357.6	0	SC	0	1.94820	0	33.46812	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	358.5	0	SC	0	1.95400	0	33.48078	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	359.5	0	SC	0	1.96129	0	33.47858	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	360.5	0	SC	0	1.96533	0	33.48011	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	361.5	0	SC	0	1.98119	0	33.48676	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	362.5	0	SC	0	2.00132	0	33.49279	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	363.5	0	SC	0	2.01717	0	33.49342	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	364.5	0	SC	0	2.02442	0	33.49637	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	365.5	0	SC	0	2.05337	0	33.49646	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	366.5	0	SC	0	2.07019	0	33.50465	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	367.5	0	SC	0	2.09000	0	33.50893	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	368.4	0	SC	0	2.13024	0	33.51387	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	369.4	0	SC	0	2.14100	0	33.52156	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	370.4	0	SC	0	2.15650	0	33.51359	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	371.4	0	SC	0	2.18500	0	33.51968	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	372.4	0	SC	0	2.17040	0	33.52595	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	373.4	0	SC	0	2.16040	0	33.52310	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	374.4	0	SC	0	2.19971	0	33.52729	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	375.4	0	SC	0	2.21300	0	33.52571	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	376.4	0	SC	0	2.23014	0	33.53374	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	377.3	0	SC	0	2.23244	0	33.52510	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	378.3	0	SC	0	2.24700	0	33.53040	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	379.3	0	SC	0	2.25199	0	33.54373	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	380.3	0	SC	0	2.26300	0	33.54152	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	381.3	0	SC	0	2.28886	0	33.54362	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	382.3	0	SC	0	2.29800	0	33.54259	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	383.3	0	SC	0	2.28499	0	33.55358	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	384.3	0	SC	0	2.26899	0	33.54862	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	385.3	0	SC	0	2.26863	0	33.54398	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	386.3	0	SC	0	2.28459	0	33.54806	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	387.2	0	SC	0	2.29114	0	33.54858	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	388.2	0	SC	0	2.29042	0	33.54880	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	389.2	0	SC	0	2.29470	0	33.54528	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	390.2	0	SC	0	2.35313	0	33.51675	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	391.2	0	SC	0	2.38499	0	33.55980	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	392.2	0	SC	0	2.38599	0	33.56031	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	393.2	0	SC	0	2.39266	0	33.55920	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	394.2	0	SC	0	2.32566	0	33.57157	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	395.2	0	SC	0	2.26729	0	33.56326	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	396.1	0	SC	0	2.26883	0	33.55852	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	397.1	0	SC	0	2.27540	0	33.56242	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	398.1	0	SC	0	2.29067	0	33.56460	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	399.1	0	SC	0	2.30567	0	33.56238	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	400.1	0	SC	0	2.31317	0	33.57167	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	401.1	0	SC	0	2.32714	0	33.57132	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	402.1	0	SC	0	2.34670	0	33.57525	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	403.1	0	SC	0	2.37600	4	33.57648	4
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	404.1	0	SC	0	2.41679	4	33.57648	4
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	405.1	0	SC	0	2.41324	0	33.58914	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	406.0	0	SC	0	2.42300	4	33.59209	4
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	407.0	0	SC	0	2.45285	4	33.59112	4
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	408.0	0	SC	0	2.46229	0	33.59730	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	409.0	0	SC	0	2.45299	0	33.59925	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	410.0	0	SC	0	2.43914	0	33.60238	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	411.0	0	SC	0	2.42013	0	33.59989	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	412.0	0	SC	0	2.42300	0	33.59985	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	413.0	0	SC	0	2.46728	0	33.61045	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	414.0	0	SC	0	2.46550	0	33.60870	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	414.9	0	SC	0	2.45633	0	33.61077	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	415.9	0	SC	0	2.47483	4	33.61195	4
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	416.9	0	SC	0	2.48349	4	33.60582	4
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	417.9	0	SC	0	2.51233	0	33.62256	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	418.9	0	SC	0	2.51700	0	33.61960	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	419.9	0	SC	0	2.51525	0	33.62062	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	420.9	0	SC	0	2.52199	0	33.62495	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	421.9	0	SC	0	2.53249	0	33.62396	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	422.9	0	SC	0	2.55499	0	33.62305	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	423.8	0	SC	0	2.57200	0	33.62564	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	424.8	0	SC	0	2.57099	0	33.62931	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	425.8	0	SC	0	2.58849	0	33.63148	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	426.8	0	SC	0	2.60583	0	33.63034	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	427.8	0	SC	0	2.61129	0	33.63441	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	428.8	0	SC	0	2.65380	0	33.64038	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	429.8	0	SC	0	2.66717	0	33.64512	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	430.8	0	SC	0	2.67550	0	33.65079	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	431.8	0	SC	0	2.69314	0	33.64938	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	432.8	0	SC	0	2.69900	0	33.65469	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	433.7	0	SC	0	2.70256	4	33.65947	4
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	434.7	0	SC	0	2.70100	4	33.65191	4
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	435.7	0	SC	0	2.68343	0	33.65667	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	436.7	0	SC	0	2.67371	4	33.66177	4
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	437.7	0	SC	0	2.67633	4	33.65577	4
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	438.7	0	SC	0	2.67086	0	33.65171	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	439.7	0	SC	0	2.65800	0	33.65960	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	440.7	0	SC	0	2.64543	0	33.65775	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	441.7	0	SC	0	2.63300	0	33.65731	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	442.6	0	SC	0	2.62450	0	33.65566	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	443.6	0	SC	0	2.62629	4	33.65965	4
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	444.6	0	SC	0	2.63414	4	33.65389	4
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	445.6	0	SC	0	2.63700	0	33.66286	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	446.6	0	SC	0	2.64483	4	33.66289	4
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	447.6	0	SC	0	2.66300	4	33.65997	4
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	448.6	0	SC	0	2.67657	4	33.66290	4
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	449.6	0	SC	0	2.69962	4	33.66125	4
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	450.6	0	SC	0	2.70900	0	33.66703	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	451.5	0	SC	0	2.72100	0	33.67219	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	452.5	0	SC	0	2.71900	0	33.67300	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	453.5	0	SC	0	2.72000	0	33.67422	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	454.5	0	SC	0	2.72900	4	33.67899	4
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	455.5	0	SC	0	2.73500	4	33.67218	4
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	456.5	0	SC	0	2.74167	4	33.68216	4
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	457.5	0	SC	0	2.74571	4	33.67791	4
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	458.5	0	SC	0	2.74571	0	33.68182	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	459.5	0	SC	0	2.75125	0	33.68179	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	460.4	0	SC	0	2.76614	0	33.68332	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	461.4	0	SC	0	2.78099	0	33.68369	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	462.4	0	SC	0	2.78386	0	33.68470	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	463.4	0	SC	0	2.80420	0	33.68776	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	464.4	0	SC	0	2.83366	4	33.70121	4
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	465.4	0	SC	0	2.85400	4	33.69423	4
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	466.4	0	SC	0	2.85900	0	33.69688	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	467.4	0	SC	0	2.88328	0	33.70139	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	468.4	0	SC	0	2.89475	0	33.70750	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	469.4	0	SC	0	2.93760	0	33.70922	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	470.3	0	SC	0	2.96833	0	33.72526	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	471.3	0	SC	0	2.97039	0	33.72188	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	472.3	0	SC	0	2.97600	0	33.72141	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	473.3	0	SC	0	2.98743	0	33.71914	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	474.3	0	SC	0	3.00600	0	33.73074	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	475.3	0	SC	0	3.00683	0	33.72761	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	476.3	0	SC	0	3.00600	0	33.73052	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	477.3	0	SC	0	2.99933	4	33.73951	4
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	478.3	0	SC	0	3.00500	4	33.73204	4
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	479.2	0	SC	0	3.01200	0	33.73197	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	480.2	0	SC	0	3.01686	4	33.73604	4
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	481.2	0	SC	0	3.02575	4	33.72807	4
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	482.2	0	SC	0	3.03499	0	33.73505	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	483.2	0	SC	0	3.04366	0	33.73526	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	484.2	0	SC	0	3.04699	0	33.73606	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	485.2	0	SC	0	3.05129	0	33.74057	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	486.2	0	SC	0	3.05400	0	33.74018	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	487.2	0	SC	0	3.06300	0	33.74215	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	488.1	0	SC	0	3.07800	0	33.74733	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	489.1	0	SC	0	3.09929	0	33.74929	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	490.1	0	SC	0	3.12720	0	33.75941	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	491.1	0	SC	0	3.15124	0	33.76083	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	492.1	0	SC	0	3.16667	4	33.76669	4
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	493.1	0	SC	0	3.18280	4	33.76419	4
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	494.1	0	SC	0	3.18767	0	33.76461	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	495.1	0	SC	0	3.19814	0	33.76539	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	496.1	0	SC	0	3.20517	4	33.77974	4
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	497.0	0	SC	0	3.22066	4	33.77515	4
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	498.0	0	SC	0	3.23200	0	33.78442	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	499.0	0	SC	0	3.23867	0	33.78305	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	500.0	0	SC	0	3.24450	0	33.78327	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	501.0	0	SC	0	3.24867	0	33.78708	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	502.0	0	SC	0	3.27343	0	33.78989	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	503.0	0	SC	0	3.33083	0	33.80134	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	504.0	0	SC	0	3.34667	0	33.80582	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	505.0	0	SC	0	3.34199	0	33.80243	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	505.9	0	SC	0	3.32400	4	33.81187	4
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	506.9	0	SC	0	3.32566	4	33.80544	4
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	507.9	0	SC	0	3.31817	4	33.81790	4
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	508.9	0	SC	0	3.31233	4	33.81134	4
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	509.9	0	SC	0	3.30971	0	33.81136	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	510.9	0	SC	0	3.31400	0	33.81786	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	511.9	0	SC	0	3.31500	0	33.81933	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	512.9	0	SC	0	3.31257	0	33.81565	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	513.9	0	SC	0	3.31400	4	33.81838	4
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	514.8	0	SC	0	3.31317	4	33.81420	4
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	515.8	0	SC	0	3.31114	0	33.82144	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	516.8	0	SC	0	3.31149	0	33.81831	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	517.8	0	SC	0	3.31483	0	33.81947	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	518.8	0	SC	0	3.32000	0	33.82183	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	519.8	0	SC	0	3.32043	0	33.82666	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	520.8	0	SC	0	3.32700	0	33.82493	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	521.8	0	SC	0	3.33483	0	33.82414	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	522.8	0	SC	0	3.34612	0	33.82432	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	523.7	0	SC	0	3.34599	0	33.83453	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	524.7	0	SC	0	3.34999	0	33.83602	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	525.7	0	SC	0	3.35250	4	33.84062	4
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	526.7	0	SC	0	3.36124	4	33.83745	4
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	527.7	0	SC	0	3.36167	0	33.84122	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	528.7	0	SC	0	3.36400	0	33.84622	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	529.7	0	SC	0	3.36800	0	33.84357	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	530.7	0	SC	0	3.37100	0	33.84196	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	531.7	0	SC	0	3.37799	0	33.84854	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	532.6	0	SC	0	3.40000	0	33.85190	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	533.6	0	SC	0	3.40350	0	33.85469	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	534.6	0	SC	0	3.39767	0	33.85686	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	535.6	0	SC	0	3.40800	0	33.85447	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	536.6	0	SC	0	3.40900	0	33.86320	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	537.6	0	SC	0	3.40933	0	33.86714	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	538.6	0	SC	0	3.40599	0	33.86759	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	539.6	0	SC	0	3.40100	0	33.86990	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	540.6	0	SC	0	3.41100	0	33.86866	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	541.5	0	SC	0	3.41100	4	33.87496	4
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	542.5	0	SC	0	3.41225	4	33.86755	4
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	543.5	0	SC	0	3.41267	0	33.87424	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	544.5	0	SC	0	3.40999	0	33.87029	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	545.5	0	SC	0	3.40886	0	33.87420	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	546.5	0	SC	0	3.40599	0	33.87182	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	547.5	0	SC	0	3.40171	4	33.87762	4
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	548.5	0	SC	0	3.39799	4	33.87038	4
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	549.5	0	SC	0	3.40243	0	33.88166	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	550.4	0	SC	0	3.40849	0	33.88003	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	551.4	0	SC	0	3.41267	0	33.88208	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	552.4	0	SC	0	3.41819	0	33.89051	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	553.4	0	SC	0	3.43200	0	33.89004	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	554.4	0	SC	0	3.43500	0	33.88848	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	555.4	0	SC	0	3.43783	0	33.89500	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	556.4	0	SC	0	3.43986	0	33.89573	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	557.4	0	SC	0	3.44367	0	33.90322	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	558.3	0	SC	0	3.44867	4	33.90606	4
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	559.3	0	SC	0	3.45600	4	33.90001	4
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	560.3	0	SC	0	3.46400	0	33.90277	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	561.3	0	SC	0	3.46925	0	33.90627	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	562.3	0	SC	0	3.47300	0	33.90338	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	563.3	0	SC	0	3.46862	0	33.91746	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	564.3	0	SC	0	3.46943	0	33.91517	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	565.3	0	SC	0	3.46900	0	33.91630	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	566.3	0	SC	0	3.47000	0	33.91266	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	567.2	0	SC	0	3.46925	0	33.91084	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	568.2	0	SC	0	3.46900	0	33.91469	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	569.2	0	SC	0	3.47300	0	33.91790	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	570.2	0	SC	0	3.47657	0	33.91637	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	571.2	0	SC	0	3.47800	0	33.92709	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	572.2	0	SC	0	3.48442	0	33.92918	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	573.2	0	SC	0	3.48800	0	33.92641	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	574.2	0	SC	0	3.48900	0	33.92978	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	575.2	0	SC	0	3.48900	0	33.93743	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	576.1	0	SC	0	3.49424	0	33.93665	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	577.1	0	SC	0	3.49675	4	33.93606	4
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	578.1	0	SC	0	3.49700	4	33.93179	4
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	579.1	0	SC	0	3.49800	0	33.93781	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	580.1	0	SC	0	3.49943	0	33.93728	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	581.1	0	SC	0	3.49925	0	33.94174	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	582.1	0	SC	0	3.50299	0	33.94243	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	583.1	0	SC	0	3.50217	0	33.94189	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	584.1	0	SC	0	3.50200	0	33.94183	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	585.0	0	SC	0	3.49800	0	33.94683	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	586.0	0	SC	0	3.49600	4	33.95325	4
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	587.0	0	SC	0	3.49800	4	33.94857	4
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	588.0	0	SC	0	3.49800	4	33.94202	4
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	589.0	0	SC	0	3.49899	0	33.95271	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	590.0	0	SC	0	3.49675	0	33.95494	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	591.0	0	SC	0	3.49550	0	33.95575	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	592.0	0	SC	0	3.49800	0	33.95298	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	592.9	0	SC	0	3.49800	4	33.95641	4
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	593.9	0	SC	0	3.49871	4	33.94974	4
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	594.9	0	SC	0	3.50050	4	33.96131	4
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	595.9	0	SC	0	3.49800	4	33.95625	4
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	596.9	0	SC	0	3.50217	0	33.95677	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	597.9	0	SC	0	3.50319	0	33.96204	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	598.9	0	SC	0	3.50500	0	33.96140	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	599.9	0	SC	0	3.50400	0	33.96168	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	600.9	0	SC	0	3.50299	0	33.96692	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	601.8	0	SC	0	3.49943	4	33.97268	4
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	602.8	0	SC	0	3.49729	4	33.96852	4
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	603.8	0	SC	0	3.49550	0	33.97460	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	604.8	0	SC	0	3.49085	4	33.97709	4
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	605.8	0	SC	0	3.49217	4	33.97276	4
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	606.8	0	SC	0	3.49174	4	33.97952	4
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	607.8	0	SC	0	3.49400	4	33.97263	4
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	608.8	0	SC	0	3.49200	0	33.97826	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	609.8	0	SC	0	3.49050	0	33.98099	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	610.7	0	SC	0	3.49099	0	33.98434	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	611.7	0	SC	0	3.48943	0	33.98224	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	612.7	0	SC	0	3.49050	0	33.97941	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	613.7	0	SC	0	3.48925	4	33.98361	4
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	614.7	0	SC	0	3.48882	4	33.97845	4
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	615.7	0	SC	0	3.48800	0	33.98025	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	616.7	0	SC	0	3.48800	0	33.98848	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	617.7	0	SC	0	3.49550	0	33.99047	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	618.6	0	SC	0	3.49586	0	33.99250	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	619.6	0	SC	0	3.49612	0	33.99256	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	620.6	0	SC	0	3.49899	0	33.98934	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	621.6	0	SC	0	3.49925	0	33.99219	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	622.6	0	SC	0	3.50100	0	33.99385	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	623.6	0	SC	0	3.50133	0	33.99318	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	624.6	0	SC	0	3.50299	0	33.99546	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	625.6	0	SC	0	3.50400	0	33.99713	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	626.6	0	SC	0	3.50400	0	33.99913	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	627.5	0	SC	0	3.50471	0	33.99613	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	628.5	0	SC	0	3.50400	0	33.99640	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	629.5	0	SC	0	3.50500	0	33.99740	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	630.5	0	SC	0	3.50400	4	34.00305	4
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	631.5	0	SC	0	3.50600	4	33.99915	4
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	632.5	0	SC	0	3.50800	0	33.99677	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	633.5	0	SC	0	3.50600	0	33.99814	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	634.5	0	SC	0	3.49899	0	34.00356	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	635.4	0	SC	0	3.49883	0	34.00153	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	636.4	0	SC	0	3.49700	0	34.00566	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	637.4	0	SC	0	3.49657	0	34.00451	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	638.4	0	SC	0	3.49600	0	34.00463	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	639.4	0	SC	0	3.50000	0	34.00608	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	640.4	0	SC	0	3.49899	0	34.01484	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	641.4	0	SC	0	3.49925	0	34.01250	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	642.4	0	SC	0	3.49925	0	34.01457	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	643.4	0	SC	0	3.49738	4	34.01602	4
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	644.3	0	SC	0	3.49800	4	34.01144	4
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	645.3	0	SC	0	3.49600	0	34.01537	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	646.3	0	SC	0	3.49424	0	34.01765	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	647.3	0	SC	0	3.49200	0	34.01849	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	648.3	0	SC	0	3.48800	0	34.01969	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	649.3	0	SC	0	3.48717	0	34.02176	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	650.3	0	SC	0	3.48157	0	34.02659	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	651.3	0	SC	0	3.47800	0	34.02855	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	652.2	0	SC	0	3.47967	0	34.02806	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	653.2	0	SC	0	3.47883	0	34.02665	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	654.2	0	SC	0	3.47800	0	34.02789	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	655.2	0	SC	0	3.47800	0	34.02769	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	656.2	0	SC	0	3.47800	4	34.03107	4
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	657.2	0	SC	0	3.47883	4	34.02288	4
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	658.2	0	SC	0	3.47425	0	34.03225	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	659.2	0	SC	0	3.47400	0	34.03098	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	660.2	0	SC	0	3.47300	0	34.02742	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	661.1	0	SC	0	3.46967	0	34.03204	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	662.1	0	SC	0	3.47086	0	34.03884	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	663.1	0	SC	0	3.46871	4	34.04205	4
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	664.1	0	SC	0	3.47000	4	34.03459	4
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	665.1	0	SC	0	3.46800	0	34.04024	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	666.1	0	SC	0	3.46560	0	34.04222	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	667.1	0	SC	0	3.46500	0	34.04228	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	668.1	0	SC	0	3.46350	0	34.04333	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	669.0	0	SC	0	3.46543	0	34.04379	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	670.0	0	SC	0	3.46320	0	34.04674	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	671.0	0	SC	0	3.46220	0	34.04932	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	672.0	0	SC	0	3.46220	0	34.04880	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	673.0	0	SC	0	3.45866	0	34.04924	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	674.0	0	SC	0	3.45950	4	34.04782	4
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	675.0	0	SC	0	3.46020	4	34.04319	4
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	676.0	0	SC	0	3.45450	0	34.05370	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	677.0	0	SC	0	3.45400	0	34.05271	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	677.9	0	SC	0	3.45499	0	34.04908	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	678.9	0	SC	0	3.45367	0	34.04791	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	679.9	0	SC	0	3.45057	0	34.05209	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	680.9	0	SC	0	3.45200	0	34.05297	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	681.9	0	SC	0	3.44533	0	34.05840	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	682.9	0	SC	0	3.44449	0	34.05537	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	683.9	0	SC	0	3.44400	0	34.05742	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	684.9	0	SC	0	3.44200	0	34.05901	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	685.8	0	SC	0	3.44900	4	34.06145	4
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	686.8	0	SC	0	3.45283	4	34.05492	4
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	687.8	0	SC	0	3.44575	0	34.06426	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	688.8	0	SC	0	3.43950	4	34.07545	4
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	689.8	0	SC	0	3.43700	4	34.06976	4
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	690.8	0	SC	0	3.43950	0	34.07005	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	691.8	0	SC	0	3.43900	0	34.06667	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	692.8	0	SC	0	3.43866	0	34.06825	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	693.7	0	SC	0	3.43700	0	34.06769	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	694.7	0	SC	0	3.43700	0	34.06983	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	695.7	0	SC	0	3.43400	0	34.07198	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	696.7	0	SC	0	3.43400	0	34.07141	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	697.7	0	SC	0	3.43533	0	34.07256	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	698.7	0	SC	0	3.43283	0	34.07124	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	699.7	0	SC	0	3.43450	0	34.07233	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	700.7	0	SC	0	3.43283	0	34.07529	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	701.7	0	SC	0	3.43400	0	34.07900	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	702.6	0	SC	0	3.43300	0	34.07961	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	703.6	0	SC	0	3.42950	0	34.08069	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	704.6	0	SC	0	3.42950	0	34.08184	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	705.6	0	SC	0	3.42842	4	34.08365	4
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	706.6	0	SC	0	3.42550	4	34.07301	4
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	707.6	0	SC	0	3.42442	0	34.07946	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	708.6	0	SC	0	3.42120	0	34.08050	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	709.6	0	SC	0	3.41850	0	34.08554	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	710.5	0	SC	0	3.41600	0	34.08695	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	711.5	0	SC	0	3.41517	0	34.08460	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	712.5	0	SC	0	3.41100	0	34.08498	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	713.5	0	SC	0	3.41100	0	34.09179	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	714.5	0	SC	0	3.41100	4	34.09832	4
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	715.5	0	SC	0	3.41267	4	34.09195	4
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	716.5	0	SC	0	3.41182	0	34.09571	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	717.5	0	SC	0	3.41350	0	34.09341	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	718.4	0	SC	0	3.41399	0	34.09311	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	719.4	0	SC	0	3.41350	0	34.09071	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	720.4	0	SC	0	3.41182	0	34.09371	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	721.4	0	SC	0	3.41100	0	34.09064	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	722.4	0	SC	0	3.41300	0	34.09003	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	723.4	0	SC	0	3.41267	0	34.09982	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	724.4	0	SC	0	3.41171	0	34.10008	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	725.4	0	SC	0	3.41171	0	34.10097	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	726.3	0	SC	0	3.41300	0	34.09824	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	727.3	0	SC	0	3.41200	0	34.09876	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	728.3	0	SC	0	3.41350	0	34.09982	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	729.3	0	SC	0	3.41171	0	34.09887	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	730.3	0	SC	0	3.40849	0	34.10266	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	731.3	0	SC	0	3.40849	0	34.10171	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	732.3	0	SC	0	3.40700	0	34.10141	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	733.3	0	SC	0	3.40814	0	34.09910	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	734.3	0	SC	0	3.39814	4	34.10457	4
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	735.2	0	SC	0	3.39724	4	34.10023	4
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	736.2	0	SC	0	3.39700	0	34.10150	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	737.2	0	SC	0	3.39600	0	34.09990	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	738.2	0	SC	0	3.39600	0	34.09740	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	739.2	0	SC	0	3.39432	0	34.10209	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	740.2	0	SC	0	3.38800	0	34.10879	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	741.2	0	SC	0	3.38683	0	34.10547	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	742.2	0	SC	0	3.38000	0	34.10795	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	743.1	0	SC	0	3.38100	0	34.10460	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	744.1	0	SC	0	3.37850	0	34.10395	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	745.1	0	SC	0	3.37625	0	34.10919	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	746.1	0	SC	0	3.37625	0	34.11129	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	747.1	0	SC	0	3.37500	0	34.11124	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	748.1	0	SC	0	3.37700	4	34.11824	4
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	749.1	0	SC	0	3.37625	4	34.11226	4
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	750.1	0	SC	0	3.37571	0	34.11679	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	751.0	0	SC	0	3.37250	0	34.11694	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	752.0	0	SC	0	3.36999	0	34.11932	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	753.0	0	SC	0	3.37167	0	34.12016	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	754.0	0	SC	0	3.36917	0	34.12050	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	755.0	0	SC	0	3.36700	0	34.12084	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	756.0	0	SC	0	3.36625	0	34.12298	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	757.0	0	SC	0	3.36500	0	34.12195	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	758.0	0	SC	0	3.36667	0	34.12453	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	758.9	0	SC	0	3.36500	0	34.12236	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	759.9	0	SC	0	3.36100	4	34.12873	4
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	760.9	0	SC	0	3.36000	4	34.12311	4
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	761.9	0	SC	0	3.36000	4	34.12694	4
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	762.9	0	SC	0	3.35917	4	34.12288	4
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	763.9	0	SC	0	3.35600	4	34.12971	4
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	764.9	0	SC	0	3.35500	4	34.11739	4
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	765.9	0	SC	0	3.35083	0	34.12149	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	766.8	0	SC	0	3.34999	0	34.12011	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	767.8	0	SC	0	3.34917	0	34.12048	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	768.8	0	SC	0	3.34999	0	34.12533	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	769.8	0	SC	0	3.34583	0	34.12806	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	770.8	0	SC	0	3.34199	4	34.13152	4
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	771.8	0	SC	0	3.34243	4	34.12538	4
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	772.8	0	SC	0	3.34199	0	34.12708	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	773.8	0	SC	0	3.34050	4	34.13668	4
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	774.7	0	SC	0	3.34050	4	34.13097	4
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	775.7	0	SC	0	3.33732	0	34.13210	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	776.7	0	SC	0	3.33567	0	34.13163	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	777.7	0	SC	0	3.33483	0	34.13366	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	778.7	0	SC	0	3.33257	0	34.13503	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	779.7	0	SC	0	3.33149	0	34.13517	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	780.7	0	SC	0	3.33149	0	34.13391	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	781.7	0	SC	0	3.33067	0	34.13427	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	782.6	0	SC	0	3.32700	0	34.13994	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	783.6	0	SC	0	3.32500	4	34.14565	4
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	784.6	0	SC	0	3.32400	4	34.14093	4
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	785.6	0	SC	0	3.32600	0	34.14156	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	786.6	0	SC	0	3.32566	0	34.14208	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	787.6	0	SC	0	3.32400	0	34.14151	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	788.6	0	SC	0	3.32400	0	34.14199	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	789.6	0	SC	0	3.32067	4	34.14568	4
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	790.5	0	SC	0	3.32000	4	34.14104	4
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	791.5	0	SC	0	3.32000	0	34.14263	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	792.5	0	SC	0	3.31900	0	34.13895	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	793.5	0	SC	0	3.32000	0	34.13959	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	794.5	0	SC	0	3.31800	0	34.14321	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	795.5	0	SC	0	3.31700	4	34.14780	4
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	796.5	0	SC	0	3.31483	4	34.14300	4
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	797.5	0	SC	0	3.31200	0	34.14788	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	798.4	0	SC	0	3.30900	0	34.14844	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	799.4	0	SC	0	3.30983	4	34.15010	4
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	800.4	0	SC	0	3.30983	4	34.14618	4
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	801.4	0	SC	0	3.31000	0	34.14585	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	802.4	0	SC	0	3.30817	0	34.14694	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	803.4	0	SC	0	3.30650	0	34.14984	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	804.4	0	SC	0	3.30300	0	34.15132	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	805.4	0	SC	0	3.29900	0	34.15318	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	806.3	0	SC	0	3.29800	0	34.15625	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	807.3	0	SC	0	3.29800	0	34.15322	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	808.3	0	SC	0	3.29467	0	34.15963	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	809.3	0	SC	0	3.29633	0	34.15733	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	810.3	0	SC	0	3.29299	0	34.16028	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	811.3	0	SC	0	3.29371	0	34.15710	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	812.3	0	SC	0	3.29425	0	34.15454	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	813.3	0	SC	0	3.29156	0	34.15536	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	814.2	0	SC	0	3.29050	0	34.16257	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	815.2	0	SC	0	3.28899	0	34.16255	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	816.2	0	SC	0	3.28800	0	34.15899	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	817.2	0	SC	0	3.28800	0	34.16191	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	818.2	0	SC	0	3.28800	0	34.16058	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	819.2	0	SC	0	3.28424	4	34.16657	4
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	820.2	0	SC	0	3.28132	4	34.16221	4
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	821.2	0	SC	0	3.27800	4	34.15659	4
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	822.1	0	SC	0	3.27800	0	34.15754	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	823.1	0	SC	0	3.27800	0	34.16138	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	824.1	0	SC	0	3.27800	0	34.16525	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	825.1	0	SC	0	3.27800	4	34.16893	4
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	826.1	0	SC	0	3.27675	4	34.16045	4
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	827.1	0	SC	0	3.27800	0	34.16381	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	828.1	0	SC	0	3.27586	0	34.16845	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	829.1	0	SC	0	3.27425	0	34.16925	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	830.0	0	SC	0	3.27383	0	34.17002	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	831.0	0	SC	0	3.27443	0	34.16988	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	832.0	0	SC	0	3.27299	0	34.16772	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	833.0	0	SC	0	3.27400	0	34.16686	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	834.0	0	SC	0	3.27100	0	34.16744	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	835.0	0	SC	0	3.26800	0	34.17007	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	836.0	0	SC	0	3.26800	0	34.17165	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	837.0	0	SC	0	3.26600	0	34.17319	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	837.9	0	SC	0	3.26300	0	34.17630	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	838.9	0	SC	0	3.26400	0	34.17640	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	839.9	0	SC	0	3.26300	0	34.17284	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	840.9	0	SC	0	3.26300	0	34.17571	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	841.9	0	SC	0	3.25956	0	34.17967	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	842.9	0	SC	0	3.25699	0	34.17945	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	843.9	0	SC	0	3.25719	0	34.17671	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	844.9	0	SC	0	3.25500	4	34.18267	4
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	845.8	0	SC	0	3.25699	4	34.17796	4
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	846.8	0	SC	0	3.25400	4	34.17230	4
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	847.8	0	SC	0	3.25325	0	34.18139	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	848.8	0	SC	0	3.25367	0	34.18135	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	849.8	0	SC	0	3.25129	0	34.17983	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	850.8	0	SC	0	3.24867	4	34.17857	4
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	851.8	0	SC	0	3.25200	4	34.17456	4
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	852.8	0	SC	0	3.24800	0	34.17548	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	853.7	0	SC	0	3.24843	0	34.17931	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	854.7	0	SC	0	3.24600	4	34.18072	4
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	855.7	0	SC	0	3.24628	4	34.17165	4
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	856.7	0	SC	0	3.24485	0	34.17414	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	857.7	0	SC	0	3.24450	0	34.17595	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	858.7	0	SC	0	3.24200	0	34.17664	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	859.7	0	SC	0	3.24200	4	34.18438	4
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	860.7	0	SC	0	3.24400	4	34.17763	4
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	861.6	0	SC	0	3.24499	0	34.18230	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	862.6	0	SC	0	3.24367	0	34.18283	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	863.6	0	SC	0	3.24200	0	34.18061	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	864.6	0	SC	0	3.24200	0	34.18179	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	865.6	0	SC	0	3.24033	4	34.18652	4
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	866.6	0	SC	0	3.23800	4	34.18085	4
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	867.6	0	SC	0	3.23600	0	34.17828	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	868.5	0	SC	0	3.23449	0	34.18250	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	869.5	0	SC	0	3.23367	0	34.18107	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	870.5	0	SC	0	3.23075	0	34.18280	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	871.5	0	SC	0	3.22800	0	34.18874	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	872.5	0	SC	0	3.22400	0	34.19034	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	873.5	0	SC	0	3.22050	0	34.19456	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	874.5	0	SC	0	3.21750	0	34.19328	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	875.5	0	SC	0	3.21771	0	34.19717	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	876.4	0	SC	0	3.21771	4	34.19514	4
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	877.4	0	SC	0	3.21857	4	34.19077	4
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	878.4	0	SC	0	3.21266	0	34.19839	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	879.4	0	SC	0	3.21266	0	34.19444	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	880.4	0	SC	0	3.21100	4	34.20082	4
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	881.4	0	SC	0	3.21299	4	34.19305	4
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	882.4	0	SC	0	3.21266	4	34.19810	4
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	883.4	0	SC	0	3.21183	4	34.19329	4
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	884.3	0	SC	0	3.21183	0	34.19445	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	885.3	0	SC	0	3.21100	4	34.19461	4
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	886.3	0	SC	0	3.21266	4	34.19078	4
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	887.3	0	SC	0	3.21171	0	34.19278	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	888.3	0	SC	0	3.21100	4	34.20184	4
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	889.3	0	SC	0	3.20814	4	34.19699	4
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	890.3	0	SC	0	3.20933	0	34.19569	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	891.3	0	SC	0	3.20800	0	34.19527	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	892.2	0	SC	0	3.20767	0	34.19644	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	893.2	0	SC	0	3.20350	0	34.19686	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	894.2	0	SC	0	3.20385	0	34.19742	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	895.2	0	SC	0	3.20475	0	34.19705	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	896.2	0	SC	0	3.20314	0	34.19417	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	897.2	0	SC	0	3.20100	0	34.20080	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	898.2	0	SC	0	3.20100	0	34.19855	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	899.1	0	SC	0	3.20000	0	34.19950	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	900.1	0	SC	0	3.19767	0	34.19939	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	901.1	0	SC	0	3.19200	0	34.20480	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	902.1	0	SC	0	3.18743	0	34.20019	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	903.1	0	SC	0	3.18267	0	34.20315	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	904.1	0	SC	0	3.17860	0	34.20890	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	905.1	0	SC	0	3.17500	0	34.21008	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	906.1	0	SC	0	3.17533	0	34.21269	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	907.0	0	SC	0	3.17375	0	34.21044	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	908.0	0	SC	0	3.17357	4	34.21460	4
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	909.0	0	SC	0	3.17800	4	34.20675	4
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	910.0	0	SC	0	3.17520	0	34.20744	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	911.0	0	SC	0	3.17520	0	34.20896	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	912.0	0	SC	0	3.17250	0	34.21435	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	913.0	0	SC	0	3.16917	0	34.21735	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	914.0	0	SC	0	3.16700	0	34.21397	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	914.9	0	SC	0	3.16900	0	34.21542	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	915.9	0	SC	0	3.16900	0	34.21490	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	916.9	0	SC	0	3.16667	0	34.21448	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	917.9	0	SC	0	3.16714	0	34.21471	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	918.9	0	SC	0	3.16700	0	34.21139	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	919.9	0	SC	0	3.16750	0	34.21551	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	920.9	0	SC	0	3.16500	0	34.21243	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	921.8	0	SC	0	3.16333	0	34.21539	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	922.8	0	SC	0	3.16083	0	34.21576	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	923.8	0	SC	0	3.15937	0	34.21805	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	924.8	0	SC	0	3.15900	0	34.22082	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	925.8	0	SC	0	3.15714	0	34.21955	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	926.8	0	SC	0	3.15500	0	34.21772	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	927.8	0	SC	0	3.15357	0	34.21638	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	928.8	0	SC	0	3.15300	0	34.21678	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	929.7	0	SC	0	3.15375	0	34.21698	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	930.7	0	SC	0	3.15000	0	34.21474	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	931.7	0	SC	0	3.14785	0	34.21585	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	932.7	0	SC	0	3.14500	0	34.21860	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	933.7	0	SC	0	3.14429	0	34.21861	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	934.7	0	SC	0	3.13999	4	34.22527	4
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	935.7	0	SC	0	3.14083	4	34.22144	4
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	936.7	0	SC	0	3.13700	0	34.22498	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	937.6	0	SC	0	3.13700	0	34.22530	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	938.6	0	SC	0	3.13300	0	34.22848	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	939.6	0	SC	0	3.12971	0	34.22706	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	940.6	0	SC	0	3.13100	0	34.22736	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	941.6	0	SC	0	3.12982	4	34.22985	4
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	942.6	0	SC	0	3.12900	4	34.22543	4
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	943.6	0	SC	0	3.12614	0	34.22950	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	944.5	0	SC	0	3.12483	0	34.22927	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	945.5	0	SC	0	3.12399	0	34.22910	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	946.5	0	SC	0	3.12150	0	34.23179	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	947.5	0	SC	0	3.12114	0	34.23199	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	948.5	0	SC	0	3.12233	0	34.22988	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	949.5	0	SC	0	3.11650	0	34.23417	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	950.5	0	SC	0	3.11650	0	34.23402	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	951.5	0	SC	0	3.11567	0	34.23696	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	952.4	0	SC	0	3.11483	0	34.23473	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	953.4	0	SC	0	3.11400	0	34.23654	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	954.4	0	SC	0	3.11274	0	34.23424	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	955.4	0	SC	0	3.10982	0	34.23675	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	956.4	0	SC	0	3.10900	0	34.23794	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	957.4	0	SC	0	3.10817	0	34.23828	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	958.4	0	SC	0	3.10500	0	34.24335	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	959.3	0	SC	0	3.10500	0	34.24178	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	960.3	0	SC	0	3.10399	0	34.24119	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	961.3	0	SC	0	3.10067	0	34.24323	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	962.3	0	SC	0	3.09780	4	34.24475	4
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	963.3	0	SC	0	3.09660	4	34.24035	4
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	964.3	0	SC	0	3.09500	0	34.24163	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	965.3	0	SC	0	3.09471	0	34.24379	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	966.3	0	SC	0	3.09233	0	34.24088	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	967.2	0	SC	0	3.08800	0	34.24699	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	968.2	0	SC	0	3.08900	0	34.24681	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	969.2	0	SC	0	3.08700	0	34.24314	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	970.2	0	SC	0	3.08467	0	34.24503	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	971.2	0	SC	0	3.08586	0	34.24633	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	972.2	0	SC	0	3.08175	0	34.24715	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	973.2	0	SC	0	3.07800	0	34.25054	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	974.1	0	SC	0	3.08050	0	34.25003	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	975.1	0	SC	0	3.07800	0	34.24958	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	976.1	0	SC	0	3.07800	0	34.24900	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	977.1	0	SC	0	3.07500	0	34.25579	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	978.1	0	SC	0	3.07550	0	34.25447	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	979.1	0	SC	0	3.07300	0	34.25265	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	980.1	0	SC	0	3.07050	0	34.25484	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	981.1	0	SC	0	3.06967	0	34.25693	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	982.0	0	SC	0	3.06800	4	34.26057	4
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	983.0	0	SC	0	3.06900	4	34.25276	4
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	984.0	0	SC	0	3.06925	4	34.24633	4
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	985.0	0	SC	0	3.06467	0	34.25145	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	986.0	0	SC	0	3.06400	0	34.25442	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	987.0	0	SC	0	3.06467	0	34.25218	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	988.0	0	SC	0	3.06600	0	34.24920	0
@6333__1990543	017	C	09/14/1990	04:34	159.2767	51.1078	0	988.9	0	SC	0	3.06467	0	34.24605	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	2.0	0	SC	0	11.09700	0	32.47673	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	3.0	0	SC	0	11.09737	0	32.47305	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	4.0	0	SC	0	11.09817	0	32.47544	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	5.0	0	SC	0	11.11057	0	32.46927	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	5.9	0	SC	0	11.09800	0	32.47543	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	6.9	0	SC	0	11.03362	0	32.47891	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	7.9	0	SC	0	11.01825	0	32.47300	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	8.9	0	SC	0	10.99716	0	32.47636	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	9.9	0	SC	0	10.90350	0	32.47066	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	10.9	0	SC	0	10.75586	0	32.48442	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	11.9	0	SC	0	10.75100	0	32.48465	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	12.9	0	SC	0	10.43188	0	32.52584	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	13.9	0	SC	0	9.80771	0	32.59365	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	14.9	0	SC	0	9.60586	0	32.60279	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	15.9	0	SC	0	9.52014	0	32.60300	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	16.9	0	SC	0	9.47613	0	32.60480	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	17.8	0	SC	0	9.39285	0	32.60584	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	18.8	0	SC	0	9.27399	0	32.59883	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	19.8	0	SC	0	9.02324	0	32.59938	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	20.8	0	SC	0	8.68249	0	32.62694	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	21.8	0	SC	0	8.03099	0	32.67421	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	22.8	0	SC	0	6.84343	0	32.76633	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	23.8	0	SC	0	5.85800	0	32.76955	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	24.8	0	SC	0	5.01049	0	32.79725	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	25.8	0	SC	0	4.75063	0	32.78388	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	26.8	0	SC	0	4.21300	0	32.81466	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	27.8	0	SC	0	3.12799	0	32.91230	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	28.7	0	SC	0	2.48286	0	32.94364	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	29.7	0	SC	0	2.30675	0	32.90363	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	30.7	0	SC	0	2.13899	0	32.91650	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	31.7	0	SC	0	1.95943	0	32.94718	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	32.7	0	SC	0	1.77571	0	32.94324	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	33.7	0	SC	0	1.62987	0	32.95142	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	34.7	0	SC	0	1.38933	0	32.98180	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	35.7	0	SC	0	1.21763	0	32.96552	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	36.7	0	SC	0	1.11812	0	32.96527	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	37.7	0	SC	0	1.03342	0	32.97546	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	38.7	0	SC	0	0.89513	0	32.98847	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	39.6	0	SC	0	0.85329	0	32.98655	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	40.6	0	SC	0	0.79733	0	32.98986	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	41.6	0	SC	0	0.76911	0	32.99210	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	42.6	0	SC	0	0.67543	0	32.99759	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	43.6	0	SC	0	0.64383	0	33.00192	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	44.6	0	SC	0	0.56099	0	33.01092	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	45.6	0	SC	0	0.48917	0	33.01743	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	46.6	0	SC	0	0.38520	0	33.03209	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	47.6	0	SC	0	0.28232	0	33.03893	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	48.6	0	SC	0	0.25600	0	33.04025	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	49.6	0	SC	0	0.25100	0	33.04364	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	50.6	0	SC	0	0.23450	0	33.04112	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	51.5	0	SC	0	0.22438	0	33.04019	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	52.5	0	SC	0	0.21750	0	33.04983	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	53.5	0	SC	0	0.19125	0	33.05499	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	54.5	0	SC	0	0.17829	0	33.05191	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	55.5	0	SC	0	0.17213	0	33.05753	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	56.5	0	SC	0	0.16567	0	33.06482	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	57.5	0	SC	0	0.16399	0	33.06219	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	58.5	0	SC	0	0.15970	0	33.06471	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	59.5	0	SC	0	0.14517	0	33.05883	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	60.5	0	SC	0	0.11550	0	33.06390	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	61.5	0	SC	0	0.11224	0	33.06495	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	62.4	0	SC	0	0.14243	0	33.06324	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	63.4	0	SC	0	0.15067	0	33.06937	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	64.4	0	SC	0	0.14399	0	33.07129	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	65.4	0	SC	0	0.13300	0	33.08116	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	66.4	0	SC	0	0.13157	0	33.07421	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	67.4	0	SC	0	0.15733	0	33.07106	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	68.4	0	SC	0	0.25471	0	33.07550	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	69.4	0	SC	0	0.33514	0	33.08387	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	70.4	0	SC	0	0.32556	0	33.09523	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	71.4	0	SC	0	0.24713	0	33.09120	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	72.4	0	SC	0	0.23843	0	33.08674	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	73.3	0	SC	0	0.28880	0	33.09076	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	74.3	0	SC	0	0.36762	0	33.10296	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	75.3	0	SC	0	0.42788	0	33.09361	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	76.3	0	SC	0	0.50049	0	33.10642	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	77.3	0	SC	0	0.53799	0	33.11586	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	78.3	0	SC	0	0.51886	0	33.11882	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	79.3	0	SC	0	0.49414	0	33.12082	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	80.3	0	SC	0	0.47633	0	33.12451	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	81.3	0	SC	0	0.46867	0	33.12095	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	82.3	0	SC	0	0.43843	0	33.12139	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	83.3	0	SC	0	0.43367	0	33.12004	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	84.2	0	SC	0	0.47000	0	33.12145	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	85.2	0	SC	0	0.42783	0	33.12889	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	86.2	0	SC	0	0.41357	0	33.12660	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	87.2	0	SC	0	0.44443	0	33.12804	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	88.2	0	SC	0	0.48371	0	33.13313	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	89.2	0	SC	0	0.47640	0	33.14076	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	90.2	0	SC	0	0.45671	0	33.13548	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	91.2	0	SC	0	0.45180	0	33.13468	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	92.2	0	SC	0	0.41586	0	33.14143	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	93.2	0	SC	0	0.32183	0	33.13925	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	94.2	0	SC	0	0.27959	0	33.13095	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	95.1	0	SC	0	0.24500	0	33.12886	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	96.1	0	SC	0	0.20429	0	33.12551	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	97.1	0	SC	0	0.20000	0	33.12954	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	98.1	0	SC	0	0.19917	0	33.12049	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	99.1	0	SC	0	0.20643	0	33.12472	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	100.1	0	SC	0	0.23157	0	33.12276	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	101.1	0	SC	0	0.21250	0	33.13064	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	102.1	0	SC	0	0.21313	0	33.13076	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	103.1	0	SC	0	0.20357	0	33.12859	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	104.1	0	SC	0	0.19643	0	33.13736	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	105.1	0	SC	0	0.20786	0	33.13249	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	106.0	0	SC	0	0.22940	0	33.12645	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	107.0	0	SC	0	0.26017	0	33.13763	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	108.0	0	SC	0	0.25850	0	33.14259	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	109.0	0	SC	0	0.25171	0	33.13595	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	110.0	0	SC	0	0.24170	0	33.13644	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	111.0	0	SC	0	0.23600	0	33.13694	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	112.0	0	SC	0	0.23182	0	33.13332	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	113.0	0	SC	0	0.23667	0	33.14061	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	114.0	0	SC	0	0.26400	0	33.14056	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	115.0	0	SC	0	0.28380	0	33.14339	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	116.0	0	SC	0	0.28867	0	33.14284	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	116.9	0	SC	0	0.26043	0	33.14753	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	117.9	0	SC	0	0.26000	0	33.14713	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	118.9	0	SC	0	0.25433	0	33.14563	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	119.9	0	SC	0	0.26114	0	33.14661	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	120.9	0	SC	0	0.26866	0	33.15587	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	121.9	0	SC	0	0.27216	0	33.14774	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	122.9	0	SC	0	0.26766	0	33.15392	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	123.9	0	SC	0	0.27771	0	33.15529	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	124.9	0	SC	0	0.27599	0	33.15506	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	125.9	0	SC	0	0.27986	0	33.15029	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	126.8	0	SC	0	0.28099	0	33.16413	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	127.8	0	SC	0	0.28999	0	33.15834	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	128.8	0	SC	0	0.28532	0	33.16314	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	129.8	0	SC	0	0.27849	0	33.16249	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	130.8	0	SC	0	0.27071	0	33.16201	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	131.8	0	SC	0	0.26028	0	33.15981	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	132.8	0	SC	0	0.26600	0	33.16114	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	133.8	0	SC	0	0.25956	0	33.16424	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	134.8	0	SC	0	0.26225	0	33.15837	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	135.8	0	SC	0	0.27428	0	33.16008	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	136.8	0	SC	0	0.31000	0	33.16750	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	137.7	0	SC	0	0.33757	0	33.16845	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	138.7	0	SC	0	0.35729	0	33.16903	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	139.7	0	SC	0	0.35880	0	33.17046	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	140.7	0	SC	0	0.35300	0	33.17122	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	141.7	0	SC	0	0.35662	0	33.17325	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	142.7	0	SC	0	0.35317	0	33.16798	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	143.7	0	SC	0	0.34600	0	33.17290	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	144.7	0	SC	0	0.34733	0	33.17126	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	145.7	0	SC	0	0.35600	0	33.17814	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	146.7	0	SC	0	0.35613	0	33.16564	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	147.7	0	SC	0	0.38067	0	33.17469	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	148.6	0	SC	0	0.36679	0	33.17897	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	149.6	0	SC	0	0.36200	0	33.17121	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	150.6	0	SC	0	0.39982	0	33.17657	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	151.6	0	SC	0	0.40667	0	33.18547	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	152.6	0	SC	0	0.39900	0	33.18649	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	153.6	0	SC	0	0.39288	0	33.18609	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	154.6	0	SC	0	0.37043	0	33.18566	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	155.6	0	SC	0	0.38629	0	33.18079	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	156.6	0	SC	0	0.40267	0	33.18865	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	157.6	0	SC	0	0.43343	0	33.18805	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	158.5	0	SC	0	0.44056	0	33.19257	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	159.5	0	SC	0	0.43500	0	33.19694	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	160.5	0	SC	0	0.41800	0	33.19521	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	161.5	0	SC	0	0.39249	0	33.19111	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	162.5	0	SC	0	0.38733	0	33.18871	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	163.5	0	SC	0	0.38400	0	33.18985	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	164.5	0	SC	0	0.38686	0	33.19411	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	165.5	0	SC	0	0.39814	0	33.19423	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	166.5	0	SC	0	0.41000	0	33.19741	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	167.5	0	SC	0	0.42000	0	33.19724	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	168.5	0	SC	0	0.41833	0	33.20224	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	169.4	0	SC	0	0.43062	0	33.20191	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	170.4	0	SC	0	0.46767	0	33.20013	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	171.4	0	SC	0	0.47170	0	33.20908	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	172.4	0	SC	0	0.48950	0	33.20618	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	173.4	0	SC	0	0.49129	0	33.20757	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	174.4	0	SC	0	0.49012	0	33.21460	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	175.4	0	SC	0	0.50012	0	33.20885	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	176.4	0	SC	0	0.50700	0	33.20830	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	177.4	0	SC	0	0.52367	0	33.20847	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	178.4	0	SC	0	0.52383	0	33.20770	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	179.3	0	SC	0	0.52550	0	33.21087	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	180.3	0	SC	0	0.53871	0	33.21079	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	181.3	0	SC	0	0.56057	0	33.21691	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	182.3	0	SC	0	0.56182	0	33.21836	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	183.3	0	SC	0	0.56816	0	33.22403	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	184.3	0	SC	0	0.57043	0	33.21735	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	185.3	0	SC	0	0.57399	0	33.21740	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	186.3	0	SC	0	0.58317	0	33.22479	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	187.3	0	SC	0	0.58983	0	33.22075	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	188.3	0	SC	0	0.59100	0	33.22863	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	189.3	0	SC	0	0.60300	0	33.22591	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	190.2	0	SC	0	0.60937	0	33.23328	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	191.2	0	SC	0	0.61917	0	33.22772	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	192.2	0	SC	0	0.66614	0	33.22443	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	193.2	0	SC	0	0.75725	0	33.23127	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	194.2	0	SC	0	0.77680	0	33.24467	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	195.2	0	SC	0	0.78050	0	33.25232	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	196.2	0	SC	0	0.78133	0	33.25084	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	197.2	0	SC	0	0.77943	0	33.25630	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	198.2	0	SC	0	0.80157	0	33.25260	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	199.2	0	SC	0	0.81185	0	33.26150	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	200.1	0	SC	0	0.83766	0	33.26197	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	201.1	0	SC	0	0.85600	0	33.26539	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	202.1	0	SC	0	0.86400	0	33.25849	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	203.1	0	SC	0	0.86400	0	33.26896	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	204.1	0	SC	0	0.86400	0	33.26392	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	205.1	0	SC	0	0.86100	0	33.26670	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	206.1	0	SC	0	0.82543	0	33.27538	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	207.1	0	SC	0	0.82583	0	33.27259	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	208.1	0	SC	0	0.85357	0	33.26549	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	209.1	0	SC	0	0.87000	0	33.26739	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	210.1	0	SC	0	0.88100	0	33.27041	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	211.0	0	SC	0	0.89457	0	33.27113	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	212.0	0	SC	0	0.90099	0	33.27766	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	213.0	0	SC	0	0.91475	0	33.28212	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	214.0	0	SC	0	0.93129	0	33.27433	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	215.0	0	SC	0	0.95200	0	33.27836	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	216.0	0	SC	0	0.97280	0	33.29311	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	217.0	0	SC	0	0.99586	0	33.29177	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	218.0	0	SC	0	0.99925	0	33.29501	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	219.0	0	SC	0	1.00643	0	33.29186	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	220.0	0	SC	0	1.02400	0	33.29135	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	220.9	0	SC	0	1.04813	0	33.29257	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	221.9	0	SC	0	1.05800	0	33.30099	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	222.9	0	SC	0	1.07000	0	33.30108	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	223.9	0	SC	0	1.07166	0	33.30326	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	224.9	0	SC	0	1.07999	0	33.30003	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	225.9	0	SC	0	1.09599	0	33.30146	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	226.9	0	SC	0	1.10850	0	33.30518	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	227.9	0	SC	0	1.11599	0	33.31258	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	228.9	0	SC	0	1.13728	0	33.31215	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	229.9	0	SC	0	1.18449	0	33.31660	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	230.8	0	SC	0	1.23250	0	33.31604	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	231.8	0	SC	0	1.33483	0	33.32674	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	232.8	0	SC	0	1.35950	0	33.33630	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	233.8	0	SC	0	1.37817	0	33.33591	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	234.8	0	SC	0	1.41571	0	33.34178	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	235.8	0	SC	0	1.43050	0	33.34076	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	236.8	0	SC	0	1.45140	0	33.35025	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	237.8	0	SC	0	1.47700	0	33.35303	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	238.8	0	SC	0	1.50312	0	33.36303	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	239.8	0	SC	0	1.52600	0	33.36940	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	240.7	0	SC	0	1.52850	0	33.36895	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	241.7	0	SC	0	1.53928	0	33.36817	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	242.7	0	SC	0	1.48943	0	33.37866	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	243.7	0	SC	0	1.37038	0	33.37206	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	244.7	0	SC	0	1.39500	0	33.36435	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	245.7	0	SC	0	1.43467	0	33.36880	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	246.7	0	SC	0	1.41557	0	33.37562	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	247.7	0	SC	0	1.39586	0	33.37268	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	248.7	0	SC	0	1.41667	0	33.36812	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	249.7	0	SC	0	1.42828	0	33.37286	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	250.6	0	SC	0	1.42600	0	33.38036	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	251.6	0	SC	0	1.44650	0	33.38017	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	252.6	0	SC	0	1.45775	0	33.38160	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	253.6	0	SC	0	1.46700	0	33.38074	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	254.6	0	SC	0	1.46600	0	33.39207	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	255.6	0	SC	0	1.46414	0	33.38419	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	256.6	0	SC	0	1.46071	0	33.38881	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	257.6	0	SC	0	1.46071	0	33.38670	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	258.6	0	SC	0	1.46200	0	33.39228	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	259.6	0	SC	0	1.45986	0	33.40047	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	260.6	0	SC	0	1.47329	0	33.39344	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	261.5	0	SC	0	1.53688	0	33.40178	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	262.5	0	SC	0	1.56799	0	33.39979	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	263.5	0	SC	0	1.57557	0	33.40943	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	264.5	0	SC	0	1.58667	0	33.40305	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	265.5	0	SC	0	1.61217	0	33.41151	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	266.5	0	SC	0	1.63314	0	33.41475	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	267.5	0	SC	0	1.64567	0	33.41821	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	268.5	0	SC	0	1.66267	0	33.41941	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	269.5	0	SC	0	1.71217	0	33.42860	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	270.5	0	SC	0	1.75600	0	33.42820	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	271.4	0	SC	0	1.77700	0	33.43879	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	272.4	0	SC	0	1.82350	0	33.44285	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	273.4	0	SC	0	1.85043	0	33.44819	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	274.4	0	SC	0	1.86917	0	33.45263	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	275.4	0	SC	0	1.88417	0	33.45951	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	276.4	0	SC	0	1.88125	0	33.45845	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	277.4	0	SC	0	1.88333	0	33.46108	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	278.4	0	SC	0	1.90543	0	33.46026	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	279.4	0	SC	0	1.92600	0	33.47013	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	280.4	0	SC	0	1.94020	0	33.47016	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	281.3	0	SC	0	1.98600	0	33.46577	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	282.3	0	SC	0	2.02657	0	33.48018	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	283.3	0	SC	0	2.03660	0	33.48672	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	284.3	0	SC	0	2.05543	0	33.48989	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	285.3	0	SC	0	2.08229	0	33.48780	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	286.3	0	SC	0	2.11983	0	33.49570	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	287.3	0	SC	0	2.13099	0	33.49729	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	288.3	0	SC	0	2.15740	0	33.50946	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	289.3	0	SC	0	2.17914	0	33.51156	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	290.2	0	SC	0	2.19532	0	33.51885	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	291.2	0	SC	0	2.20283	0	33.51220	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	292.2	0	SC	0	2.22799	0	33.52089	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	293.2	0	SC	0	2.24549	0	33.52654	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	294.2	0	SC	0	2.25371	0	33.52772	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	295.2	0	SC	0	2.27867	0	33.52597	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	296.2	0	SC	0	2.29524	0	33.53730	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	297.2	0	SC	0	2.28587	0	33.53589	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	298.2	0	SC	0	2.28525	0	33.54131	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	299.2	0	SC	0	2.28399	0	33.53945	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	300.1	0	SC	0	2.28899	0	33.54119	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	301.1	0	SC	0	2.31042	0	33.54241	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	302.1	0	SC	0	2.33500	0	33.55320	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	303.1	0	SC	0	2.34200	0	33.55268	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	304.1	0	SC	0	2.35120	0	33.55521	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	305.1	0	SC	0	2.36800	0	33.55187	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	306.1	0	SC	0	2.38999	0	33.55789	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	307.1	0	SC	0	2.39717	0	33.55928	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	308.1	0	SC	0	2.40014	0	33.56549	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	309.1	0	SC	0	2.47667	0	33.56646	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	310.0	0	SC	0	2.51233	0	33.58138	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	311.0	0	SC	0	2.53982	0	33.58191	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	312.0	0	SC	0	2.64188	0	33.58516	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	313.0	0	SC	0	2.69500	0	33.60162	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	314.0	0	SC	0	2.66729	0	33.60332	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	315.0	0	SC	0	2.65150	0	33.60238	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	316.0	0	SC	0	2.66700	0	33.60397	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	317.0	0	SC	0	2.78071	0	33.60528	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	318.0	0	SC	0	2.87775	0	33.62647	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	319.0	0	SC	0	3.00663	0	33.64425	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	319.9	0	SC	0	2.96617	0	33.65412	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	320.9	0	SC	0	2.99640	0	33.66235	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	321.9	0	SC	0	3.03099	0	33.66227	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	322.9	0	SC	0	3.04942	0	33.66582	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	323.9	0	SC	0	3.06014	0	33.67334	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	324.9	0	SC	0	3.06014	0	33.67136	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	325.9	0	SC	0	3.03380	0	33.67180	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	326.9	0	SC	0	3.01067	0	33.67178	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	327.9	0	SC	0	3.00220	0	33.67659	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	328.9	0	SC	0	2.90229	0	33.67221	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	329.8	0	SC	0	2.79420	0	33.66486	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	330.8	0	SC	0	2.73271	0	33.65548	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	331.8	0	SC	0	2.74857	0	33.64957	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	332.8	0	SC	0	2.73713	0	33.64744	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	333.8	0	SC	0	2.73699	0	33.65328	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	334.8	0	SC	0	2.73571	0	33.65234	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	335.8	0	SC	0	2.73500	0	33.65200	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	336.8	0	SC	0	2.74286	0	33.64981	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	337.8	0	SC	0	2.76099	0	33.64380	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	338.7	0	SC	0	2.79600	0	33.65258	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	339.7	0	SC	0	2.79600	0	33.65380	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	340.7	0	SC	0	2.79683	0	33.65766	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	341.7	0	SC	0	2.81244	0	33.66228	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	342.7	0	SC	0	2.83200	0	33.66508	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	343.7	0	SC	0	2.86571	0	33.66050	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	344.7	0	SC	0	2.86900	0	33.67386	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	345.7	0	SC	0	2.83450	0	33.66963	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	346.7	0	SC	0	2.84749	0	33.67472	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	347.7	0	SC	0	2.86900	0	33.67443	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	348.6	0	SC	0	2.87550	0	33.67924	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	349.6	0	SC	0	2.88467	0	33.69004	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	350.6	0	SC	0	2.89143	0	33.68369	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	351.6	0	SC	0	2.91233	0	33.68445	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	352.6	0	SC	0	2.93140	0	33.69321	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	353.6	0	SC	0	2.95625	0	33.69753	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	354.6	0	SC	0	2.93550	0	33.70214	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	355.6	0	SC	0	2.92400	0	33.69359	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	356.6	0	SC	0	2.93313	0	33.69659	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	357.6	0	SC	0	2.96167	0	33.68540	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	358.5	0	SC	0	2.95857	0	33.70250	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	359.5	0	SC	0	2.95667	0	33.69825	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	360.5	0	SC	0	2.95832	0	33.70465	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	361.5	0	SC	0	2.95600	0	33.70853	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	362.5	0	SC	0	2.96167	0	33.70877	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	363.5	0	SC	0	2.97233	0	33.70921	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	364.5	0	SC	0	2.97459	0	33.71264	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	365.5	0	SC	0	2.97974	0	33.71086	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	366.5	0	SC	0	2.97360	0	33.71261	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	367.4	0	SC	0	2.98800	0	33.71375	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	368.4	0	SC	0	3.00170	0	33.72509	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	369.4	0	SC	0	3.02280	0	33.72215	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	370.4	0	SC	0	3.06200	0	33.72651	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	371.4	0	SC	0	3.06633	0	33.73363	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	372.4	0	SC	0	3.06443	0	33.73631	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	373.4	0	SC	0	3.07800	0	33.73167	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	374.4	0	SC	0	3.08800	0	33.73371	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	375.4	0	SC	0	3.08800	0	33.73318	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	376.4	0	SC	0	3.08800	0	33.73713	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	377.3	0	SC	0	3.09500	0	33.73224	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	378.3	0	SC	0	3.10829	0	33.73860	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	379.3	0	SC	0	3.12900	0	33.74849	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	380.3	0	SC	0	3.14150	0	33.74743	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	381.3	0	SC	0	3.14928	0	33.75064	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	382.3	0	SC	0	3.15167	0	33.75133	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	383.3	0	SC	0	3.15583	0	33.75509	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	384.3	0	SC	0	3.14429	0	33.75130	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	385.3	0	SC	0	3.16167	0	33.75665	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	386.2	0	SC	0	3.17371	0	33.76402	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	387.2	0	SC	0	3.18743	0	33.76107	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	388.2	0	SC	0	3.19350	0	33.76508	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	389.2	0	SC	0	3.19100	0	33.76577	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	390.2	0	SC	0	3.19350	0	33.76397	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	391.2	0	SC	0	3.20600	0	33.76360	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	392.2	0	SC	0	3.20933	0	33.76723	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	393.2	0	SC	0	3.21857	0	33.77436	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	394.2	0	SC	0	3.23699	0	33.77876	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	395.2	0	SC	0	3.25138	0	33.78440	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	396.1	0	SC	0	3.25533	0	33.78450	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	397.1	0	SC	0	3.25367	0	33.78565	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	398.1	0	SC	0	3.24824	0	33.78728	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	399.1	0	SC	0	3.24485	4	33.78886	4
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	400.1	0	SC	0	3.23283	4	33.78160	4
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	401.1	0	SC	0	3.23771	0	33.78786	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	402.1	0	SC	0	3.23950	0	33.78745	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	403.1	0	SC	0	3.24367	0	33.78604	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	404.1	0	SC	0	3.25400	0	33.78856	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	405.0	0	SC	0	3.26714	0	33.79203	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	406.0	0	SC	0	3.27514	0	33.80092	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	407.0	0	SC	0	3.28600	0	33.80324	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	408.0	0	SC	0	3.30200	0	33.80875	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	409.0	0	SC	0	3.31149	0	33.80876	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	410.0	0	SC	0	3.32067	0	33.81071	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	411.0	0	SC	0	3.32543	0	33.81680	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	412.0	0	SC	0	3.32983	0	33.81399	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	413.0	0	SC	0	3.34157	0	33.81813	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	414.0	0	SC	0	3.35874	0	33.82017	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	414.9	0	SC	0	3.36583	0	33.82048	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	415.9	0	SC	0	3.36750	0	33.82034	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	416.9	0	SC	0	3.37142	0	33.82108	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	417.9	0	SC	0	3.37812	0	33.82372	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	418.9	0	SC	0	3.38728	0	33.82859	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	419.9	0	SC	0	3.39900	0	33.83055	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	420.9	0	SC	0	3.39975	0	33.83188	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	421.9	0	SC	0	3.39724	0	33.83658	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	422.9	0	SC	0	3.39886	0	33.83649	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	423.8	0	SC	0	3.39517	0	33.84448	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	424.8	0	SC	0	3.39683	0	33.84561	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	425.8	0	SC	0	3.40016	4	33.85030	4
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	426.8	0	SC	0	3.40517	4	33.84455	4
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	427.8	0	SC	0	3.40700	0	33.85100	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	428.8	0	SC	0	3.41200	0	33.85364	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	429.8	0	SC	0	3.40849	0	33.85932	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	430.8	0	SC	0	3.40100	0	33.85707	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	431.8	0	SC	0	3.39412	0	33.85638	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	432.7	0	SC	0	3.39814	0	33.85701	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	433.7	0	SC	0	3.40000	0	33.86545	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	434.7	0	SC	0	3.40100	4	33.86351	4
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	435.7	0	SC	0	3.40199	4	33.85815	4
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	436.7	0	SC	0	3.40350	0	33.85814	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	437.7	0	SC	0	3.39799	0	33.86337	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	438.7	0	SC	0	3.39767	0	33.86319	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	439.7	0	SC	0	3.39900	0	33.86537	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	440.7	0	SC	0	3.40100	0	33.86750	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	441.7	0	SC	0	3.40743	0	33.86759	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	442.6	0	SC	0	3.41767	0	33.86949	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	443.6	0	SC	0	3.42524	0	33.87565	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	444.6	0	SC	0	3.43300	0	33.88093	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	445.6	0	SC	0	3.43866	0	33.87866	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	446.6	0	SC	0	3.43700	0	33.88500	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	447.6	0	SC	0	3.44033	0	33.88788	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	448.6	0	SC	0	3.44000	0	33.88808	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	449.6	0	SC	0	3.44557	0	33.89144	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	450.6	0	SC	0	3.45642	0	33.89426	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	451.5	0	SC	0	3.47586	0	33.89706	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	452.5	0	SC	0	3.48100	0	33.89780	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	453.5	0	SC	0	3.48217	0	33.90126	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	454.5	0	SC	0	3.48157	0	33.90134	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	455.5	0	SC	0	3.48229	0	33.90223	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	456.5	0	SC	0	3.48611	0	33.90390	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	457.5	0	SC	0	3.49370	0	33.90107	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	458.5	0	SC	0	3.49729	0	33.90274	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	459.5	0	SC	0	3.50400	0	33.90101	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	460.4	0	SC	0	3.50299	4	33.90670	4
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	461.4	0	SC	0	3.50200	4	33.90204	4
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	462.4	0	SC	0	3.50133	0	33.90396	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	463.4	0	SC	0	3.49800	0	33.90772	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	464.4	0	SC	0	3.49370	0	33.91207	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	465.4	0	SC	0	3.49133	0	33.91111	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	466.4	0	SC	0	3.49633	0	33.90883	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	467.4	0	SC	0	3.50878	0	33.91130	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	468.4	0	SC	0	3.50880	0	33.91187	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	469.3	0	SC	0	3.51200	0	33.91828	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	470.3	0	SC	0	3.50882	0	33.91592	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	471.3	0	SC	0	3.50400	4	33.91872	4
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	472.3	0	SC	0	3.51000	4	33.91475	4
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	473.3	0	SC	0	3.51566	0	33.91584	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	474.3	0	SC	0	3.52900	0	33.92370	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	475.3	0	SC	0	3.53471	0	33.92826	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	476.3	0	SC	0	3.53817	0	33.92847	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	477.3	0	SC	0	3.53614	0	33.93296	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	478.2	0	SC	0	3.53400	0	33.93519	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	479.2	0	SC	0	3.53499	0	33.93641	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	480.2	0	SC	0	3.53499	0	33.94199	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	481.2	0	SC	0	3.53543	0	33.93901	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	482.2	0	SC	0	3.53483	0	33.94081	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	483.2	0	SC	0	3.53316	4	33.94206	4
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	484.2	0	SC	0	3.53566	4	33.93714	4
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	485.2	0	SC	0	3.53525	0	33.94479	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	486.2	0	SC	0	3.53587	0	33.94742	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	487.1	0	SC	0	3.53775	0	33.94496	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	488.1	0	SC	0	3.54114	0	33.94405	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	489.1	0	SC	0	3.53899	0	33.94994	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	490.1	0	SC	0	3.53150	0	33.95202	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	491.1	0	SC	0	3.52900	0	33.95409	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	492.1	0	SC	0	3.52567	0	33.95703	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	493.1	0	SC	0	3.52400	0	33.95490	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	494.1	0	SC	0	3.52400	4	33.95773	4
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	495.1	0	SC	0	3.52400	4	33.95370	4
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	496.0	0	SC	0	3.52461	0	33.95259	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	497.0	0	SC	0	3.52100	0	33.95994	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	498.0	0	SC	0	3.51899	0	33.95887	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	499.0	0	SC	0	3.51600	0	33.95992	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	500.0	0	SC	0	3.51400	0	33.96505	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	501.0	0	SC	0	3.51614	4	33.96322	4
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	502.0	0	SC	0	3.51733	4	33.95711	4
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	503.0	0	SC	0	3.51600	0	33.96207	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	504.0	0	SC	0	3.51566	0	33.95945	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	504.9	0	SC	0	3.51400	0	33.96064	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	505.9	0	SC	0	3.51817	0	33.96261	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	506.9	0	SC	0	3.51899	0	33.96809	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	507.9	0	SC	0	3.52000	0	33.97585	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	508.9	0	SC	0	3.51899	0	33.97418	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	509.9	0	SC	0	3.51800	4	33.97475	4
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	510.9	0	SC	0	3.51983	4	33.97023	4
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	511.9	0	SC	0	3.52011	0	33.97286	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	512.9	0	SC	0	3.51899	0	33.97416	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	513.8	0	SC	0	3.51983	0	33.97552	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	514.8	0	SC	0	3.50975	0	33.97092	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	515.8	0	SC	0	3.49883	0	33.97062	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	516.8	0	SC	0	3.50220	0	33.97524	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	517.8	0	SC	0	3.50400	0	33.98477	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	518.8	0	SC	0	3.50420	0	33.98228	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	519.8	0	SC	0	3.50699	0	33.98232	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	520.8	0	SC	0	3.49513	0	33.98776	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	521.8	0	SC	0	3.48586	4	33.99244	4
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	522.7	0	SC	0	3.48717	4	33.98761	4
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	523.7	0	SC	0	3.48467	0	33.99142	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	524.7	0	SC	0	3.48400	0	33.98989	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	525.7	0	SC	0	3.48200	0	33.99353	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	526.7	0	SC	0	3.48175	0	33.99380	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	527.7	0	SC	0	3.48000	0	33.99663	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	528.7	0	SC	0	3.47800	0	33.99557	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	529.7	0	SC	0	3.47925	0	33.99741	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	530.7	0	SC	0	3.48000	0	33.99912	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	531.6	0	SC	0	3.47967	0	33.99766	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	532.6	0	SC	0	3.48133	0	34.00049	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	533.6	0	SC	0	3.48217	0	33.99741	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	534.6	0	SC	0	3.48299	0	33.99600	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	535.6	0	SC	0	3.48299	0	34.00066	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	536.6	0	SC	0	3.48299	4	34.00351	4
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	537.6	0	SC	0	3.48299	4	33.99853	4
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	538.6	0	SC	0	3.48500	0	34.00615	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	539.6	0	SC	0	3.48049	0	34.00878	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	540.5	0	SC	0	3.47967	0	34.01001	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	541.5	0	SC	0	3.47899	0	34.00880	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	542.5	0	SC	0	3.48049	0	34.00642	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	543.5	0	SC	0	3.48014	0	34.00745	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	544.5	0	SC	0	3.47883	0	34.00884	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	545.5	0	SC	0	3.47800	0	34.00576	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	546.5	0	SC	0	3.47800	4	34.01039	4
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	547.5	0	SC	0	3.47657	4	34.00614	4
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	548.5	0	SC	0	3.47466	0	34.01265	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	549.4	0	SC	0	3.47550	0	34.01652	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	550.4	0	SC	0	3.47217	0	34.01946	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	551.4	0	SC	0	3.47383	0	34.02229	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	552.4	0	SC	0	3.47228	0	34.01976	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	553.4	0	SC	0	3.47300	0	34.01702	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	554.4	0	SC	0	3.47099	0	34.02061	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	555.4	0	SC	0	3.46900	0	34.02428	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	556.4	0	SC	0	3.46925	0	34.02060	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	557.4	0	SC	0	3.46967	0	34.02176	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	558.3	0	SC	0	3.47050	0	34.02034	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	559.3	0	SC	0	3.46900	0	34.02207	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	560.3	0	SC	0	3.46683	0	34.02657	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	561.3	0	SC	0	3.46882	0	34.02745	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	562.3	0	SC	0	3.46783	0	34.02965	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	563.3	0	SC	0	3.46871	0	34.02798	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	564.3	0	SC	0	3.46783	4	34.03036	4
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	565.3	0	SC	0	3.46800	4	34.02613	4
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	566.3	0	SC	0	3.47050	0	34.02296	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	567.2	0	SC	0	3.46786	0	34.02671	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	568.2	0	SC	0	3.46780	0	34.02692	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	569.2	0	SC	0	3.46800	0	34.02924	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	570.2	0	SC	0	3.46699	0	34.03488	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	571.2	0	SC	0	3.46650	0	34.03489	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	572.2	0	SC	0	3.46659	0	34.03632	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	573.2	0	SC	0	3.46500	0	34.03883	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	574.2	0	SC	0	3.46583	0	34.03742	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	575.1	0	SC	0	3.46440	0	34.03703	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	576.1	0	SC	0	3.46299	4	34.03931	4
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	577.1	0	SC	0	3.46400	4	34.03432	4
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	578.1	0	SC	0	3.46299	0	34.03827	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	579.1	0	SC	0	3.46200	0	34.03538	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	580.1	0	SC	0	3.46400	0	34.03447	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	581.1	0	SC	0	3.46350	0	34.03917	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	582.1	0	SC	0	3.46120	0	34.03675	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	583.1	0	SC	0	3.46456	0	34.03502	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	584.0	0	SC	0	3.45986	0	34.04670	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	585.0	0	SC	0	3.45800	0	34.04666	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	586.0	0	SC	0	3.45913	0	34.04789	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	587.0	0	SC	0	3.45771	0	34.04741	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	588.0	0	SC	0	3.45800	0	34.04509	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	589.0	0	SC	0	3.45771	0	34.04784	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	590.0	0	SC	0	3.45913	0	34.04583	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	591.0	0	SC	0	3.45617	0	34.04888	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	592.0	0	SC	0	3.45843	0	34.04847	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	592.9	0	SC	0	3.45533	0	34.04696	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	593.9	0	SC	0	3.45283	0	34.05075	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	594.9	0	SC	0	3.45367	0	34.04939	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	595.9	0	SC	0	3.45271	0	34.04938	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	596.9	0	SC	0	3.45057	0	34.04815	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	597.9	0	SC	0	3.44500	0	34.05349	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	598.9	0	SC	0	3.44283	0	34.05693	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	599.9	0	SC	0	3.44200	0	34.05965	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	600.8	0	SC	0	3.44200	0	34.05703	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	601.8	0	SC	0	3.44200	0	34.05445	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	602.8	0	SC	0	3.43771	0	34.06132	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	603.8	0	SC	0	3.43500	0	34.06077	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	604.8	0	SC	0	3.43129	0	34.06554	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	605.8	0	SC	0	3.43117	0	34.06372	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	606.8	0	SC	0	3.43200	0	34.06744	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	607.8	0	SC	0	3.42867	0	34.06866	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	608.8	0	SC	0	3.42842	0	34.06498	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	609.7	0	SC	0	3.42687	0	34.06735	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	610.7	0	SC	0	3.42219	0	34.07447	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	611.7	0	SC	0	3.42100	0	34.07377	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	612.7	0	SC	0	3.42120	0	34.07454	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	613.7	0	SC	0	3.41799	0	34.07533	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	614.7	0	SC	0	3.41724	0	34.07345	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	615.7	0	SC	0	3.41700	0	34.07320	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	616.7	0	SC	0	3.41517	0	34.07635	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	617.7	0	SC	0	3.41432	0	34.07499	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	618.6	0	SC	0	3.41600	0	34.07614	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	619.6	0	SC	0	3.40999	0	34.08042	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	620.6	0	SC	0	3.40800	0	34.08206	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	621.6	0	SC	0	3.40599	0	34.08363	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	622.6	0	SC	0	3.40171	0	34.08405	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	623.6	0	SC	0	3.40243	0	34.08867	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	624.6	0	SC	0	3.40517	0	34.08603	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	625.6	0	SC	0	3.40171	0	34.08396	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	626.5	0	SC	0	3.40266	0	34.08240	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	627.5	0	SC	0	3.40199	0	34.08469	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	628.5	0	SC	0	3.40171	0	34.08235	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	629.5	0	SC	0	3.40016	0	34.08519	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	630.5	0	SC	0	3.40243	0	34.08204	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	631.5	0	SC	0	3.39799	0	34.08880	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	632.5	0	SC	0	3.39600	0	34.09066	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	633.5	0	SC	0	3.39314	0	34.09312	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	634.5	0	SC	0	3.39162	0	34.08981	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	635.4	0	SC	0	3.39243	0	34.09581	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	636.4	0	SC	0	3.39100	4	34.09233	4
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	637.4	0	SC	0	3.39171	4	34.08807	4
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	638.4	0	SC	0	3.39100	0	34.09090	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	639.4	0	SC	0	3.39100	0	34.08779	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	640.4	0	SC	0	3.39225	0	34.09114	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	641.4	0	SC	0	3.39100	0	34.09705	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	642.4	0	SC	0	3.39100	0	34.09660	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	643.3	0	SC	0	3.39100	0	34.09813	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	644.3	0	SC	0	3.38999	0	34.09867	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	645.3	0	SC	0	3.38683	0	34.09931	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	646.3	0	SC	0	3.38725	0	34.10085	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	647.3	0	SC	0	3.38599	0	34.10172	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	648.3	0	SC	0	3.38700	0	34.09964	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	649.3	0	SC	0	3.38599	0	34.09818	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	650.3	0	SC	0	3.38957	0	34.09609	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	651.3	0	SC	0	3.38800	0	34.09496	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	652.2	0	SC	0	3.38599	4	34.10275	4
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	653.2	0	SC	0	3.38599	4	34.09777	4
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	654.2	0	SC	0	3.38257	0	34.10206	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	655.2	0	SC	0	3.38087	0	34.10609	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	656.2	0	SC	0	3.37857	0	34.10511	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	657.2	0	SC	0	3.37799	0	34.10226	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	658.2	0	SC	0	3.37700	0	34.10798	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	659.2	0	SC	0	3.37643	0	34.10586	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	660.1	0	SC	0	3.37214	0	34.10689	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	661.1	0	SC	0	3.37167	0	34.10686	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	662.1	0	SC	0	3.37100	0	34.10702	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	663.1	0	SC	0	3.36999	4	34.11489	4
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	664.1	0	SC	0	3.37100	4	34.10900	4
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	665.1	0	SC	0	3.36917	0	34.11163	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	666.1	0	SC	0	3.36929	0	34.11255	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	667.1	0	SC	0	3.36937	0	34.11380	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	668.0	0	SC	0	3.36500	0	34.11626	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	669.0	0	SC	0	3.36500	0	34.11992	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	670.0	0	SC	0	3.36599	0	34.11623	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	671.0	0	SC	0	3.36571	0	34.11594	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	672.0	0	SC	0	3.36313	0	34.11834	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	673.0	0	SC	0	3.36000	0	34.11658	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	674.0	0	SC	0	3.35500	0	34.11950	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	675.0	0	SC	0	3.35500	0	34.11694	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	676.0	0	SC	0	3.35300	0	34.12056	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	676.9	0	SC	0	3.35100	0	34.12009	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	677.9	0	SC	0	3.35100	0	34.11958	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	678.9	0	SC	0	3.34599	0	34.12424	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	679.9	0	SC	0	3.34500	0	34.12483	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	680.9	0	SC	0	3.34571	0	34.12351	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	681.9	0	SC	0	3.34300	0	34.12576	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	682.9	0	SC	0	3.33917	0	34.12924	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	683.9	0	SC	0	3.33650	0	34.13327	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	684.8	0	SC	0	3.33525	0	34.13235	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	685.8	0	SC	0	3.33200	0	34.12901	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	686.8	0	SC	0	3.32900	0	34.13269	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	687.8	0	SC	0	3.33025	0	34.13607	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	688.8	0	SC	0	3.32971	0	34.13311	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	689.8	0	SC	0	3.32971	0	34.13406	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	690.8	0	SC	0	3.32756	0	34.13427	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	691.8	0	SC	0	3.33100	0	34.13316	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	692.8	0	SC	0	3.32900	0	34.13647	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	693.7	0	SC	0	3.32543	0	34.13498	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	694.7	0	SC	0	3.32471	0	34.13519	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	695.7	0	SC	0	3.32483	0	34.13406	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	696.7	0	SC	0	3.32400	4	34.14129	4
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	697.7	0	SC	0	3.32317	4	34.13479	4
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	698.7	0	SC	0	3.32114	0	34.13540	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	699.7	0	SC	0	3.32114	0	34.13925	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	700.7	0	SC	0	3.32114	0	34.13726	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	701.6	0	SC	0	3.31817	0	34.14302	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	702.6	0	SC	0	3.31900	4	34.14141	4
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	703.6	0	SC	0	3.31500	4	34.13535	4
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	704.6	0	SC	0	3.31067	0	34.14248	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	705.6	0	SC	0	3.30971	0	34.14077	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	706.6	0	SC	0	3.30837	0	34.14129	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	707.6	0	SC	0	3.30733	0	34.14099	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	708.6	0	SC	0	3.30400	4	34.14219	4
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	709.5	0	SC	0	3.31000	4	34.13538	4
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	710.5	0	SC	0	3.30900	0	34.14037	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	711.5	0	SC	0	3.30471	0	34.14436	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	712.5	0	SC	0	3.30200	0	34.14394	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	713.5	0	SC	0	3.29970	0	34.14411	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	714.5	0	SC	0	3.30057	0	34.14420	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	715.5	0	SC	0	3.29800	0	34.14901	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	716.5	0	SC	0	3.29800	0	34.14776	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	717.4	0	SC	0	3.30000	0	34.14688	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	718.4	0	SC	0	3.29886	0	34.14971	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	719.4	0	SC	0	3.29729	0	34.14790	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	720.4	0	SC	0	3.29800	0	34.14742	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	721.4	0	SC	0	3.29900	0	34.15095	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	722.4	0	SC	0	3.29743	4	34.15510	4
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	723.4	0	SC	0	3.29820	4	34.15083	4
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	724.4	0	SC	0	3.29650	0	34.15205	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	725.4	0	SC	0	3.29383	0	34.15768	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	726.3	0	SC	0	3.29299	4	34.15467	4
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	727.3	0	SC	0	3.29650	4	34.15044	4
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	728.3	0	SC	0	3.29514	0	34.15577	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	729.3	0	SC	0	3.29400	0	34.15409	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	730.3	0	SC	0	3.29371	0	34.15186	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	731.3	0	SC	0	3.29549	0	34.15284	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	732.3	0	SC	0	3.29514	0	34.14930	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	733.3	0	SC	0	3.29500	0	34.15099	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	734.2	0	SC	0	3.29217	4	34.15476	4
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	735.2	0	SC	0	3.29229	4	34.15067	4
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	736.2	0	SC	0	3.29086	0	34.15168	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	737.2	0	SC	0	3.28943	4	34.15710	4
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	738.2	0	SC	0	3.29086	4	34.15060	4
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	739.2	0	SC	0	3.28883	0	34.15394	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	740.2	0	SC	0	3.28800	0	34.15408	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	741.2	0	SC	0	3.28716	0	34.15468	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	742.1	0	SC	0	3.28633	0	34.15498	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	743.1	0	SC	0	3.28487	0	34.15428	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	744.1	0	SC	0	3.28467	0	34.15742	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	745.1	0	SC	0	3.28370	0	34.15593	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	746.1	0	SC	0	3.28300	0	34.15620	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	747.1	0	SC	0	3.28300	0	34.15421	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	748.1	0	SC	0	3.28383	4	34.15709	4
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	749.1	0	SC	0	3.28424	4	34.15186	4
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	750.0	0	SC	0	3.28383	0	34.15348	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	751.0	0	SC	0	3.28300	0	34.15208	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	752.0	0	SC	0	3.28217	0	34.15243	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	753.0	0	SC	0	3.27717	0	34.15712	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	754.0	0	SC	0	3.27633	0	34.15750	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	755.0	0	SC	0	3.27425	0	34.16180	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	756.0	0	SC	0	3.27425	0	34.16124	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	757.0	0	SC	0	3.26800	4	34.17080	4
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	757.9	0	SC	0	3.26966	4	34.16247	4
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	758.9	0	SC	0	3.26925	0	34.16364	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	759.9	0	SC	0	3.26925	0	34.16181	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	760.9	0	SC	0	3.26383	0	34.17041	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	761.9	0	SC	0	3.26424	0	34.16727	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	762.9	0	SC	0	3.25900	4	34.17267	4
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	763.9	0	SC	0	3.25800	4	34.16457	4
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	764.9	0	SC	0	3.25450	0	34.17635	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	765.8	0	SC	0	3.25200	0	34.17464	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	766.8	0	SC	0	3.25283	0	34.17369	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	767.8	0	SC	0	3.25200	0	34.16983	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	768.8	0	SC	0	3.25116	0	34.17265	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	769.8	0	SC	0	3.25100	0	34.17162	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	770.8	0	SC	0	3.24700	0	34.17112	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	771.8	0	SC	0	3.24700	0	34.17114	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	772.8	0	SC	0	3.24533	0	34.17492	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	773.7	0	SC	0	3.24343	0	34.17275	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	774.7	0	SC	0	3.24450	0	34.16957	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	775.7	0	SC	0	3.23783	0	34.17785	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	776.7	0	SC	0	3.23533	0	34.17818	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	777.7	0	SC	0	3.23263	0	34.18052	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	778.7	0	SC	0	3.23200	0	34.18321	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	779.7	0	SC	0	3.23200	0	34.18266	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	780.7	0	SC	0	3.23200	0	34.18303	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	781.7	0	SC	0	3.23000	0	34.18324	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	782.6	0	SC	0	3.22770	0	34.18454	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	783.6	0	SC	0	3.22700	0	34.18740	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	784.6	0	SC	0	3.22271	0	34.18727	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	785.6	0	SC	0	3.21750	0	34.18446	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	786.6	0	SC	0	3.21720	0	34.18584	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	787.6	0	SC	0	3.21614	0	34.18228	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	788.6	0	SC	0	3.21500	0	34.18702	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	789.6	0	SC	0	3.21740	0	34.18816	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	790.5	0	SC	0	3.21266	0	34.19460	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	791.5	0	SC	0	3.21171	0	34.19658	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	792.5	0	SC	0	3.20933	4	34.19881	4
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	793.5	0	SC	0	3.20900	4	34.19280	4
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	794.5	0	SC	0	3.20800	0	34.19334	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	795.5	0	SC	0	3.20600	0	34.19493	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	796.5	0	SC	0	3.20350	0	34.19082	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	797.5	0	SC	0	3.20100	4	34.19806	4
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	798.4	0	SC	0	3.19975	4	34.19367	4
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	799.4	0	SC	0	3.19600	0	34.20219	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	800.4	0	SC	0	3.19600	0	34.20006	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	801.4	0	SC	0	3.19600	0	34.19817	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	802.4	0	SC	0	3.19600	0	34.19686	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	803.4	0	SC	0	3.19600	0	34.19506	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	804.4	0	SC	0	3.19600	0	34.19603	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	805.4	0	SC	0	3.19600	4	34.19605	4
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	806.3	0	SC	0	3.19725	4	34.19215	4
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	807.3	0	SC	0	3.19600	0	34.19294	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	808.3	0	SC	0	3.19456	0	34.19541	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	809.3	0	SC	0	3.19433	0	34.19367	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	810.3	0	SC	0	3.19163	0	34.19728	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	811.3	0	SC	0	3.19300	0	34.19818	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	812.3	0	SC	0	3.19200	0	34.19460	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	813.2	0	SC	0	3.19243	0	34.19656	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	814.2	0	SC	0	3.19017	0	34.20059	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	815.2	0	SC	0	3.19017	0	34.20011	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	816.2	0	SC	0	3.18700	0	34.19985	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	817.2	0	SC	0	3.18400	0	34.20038	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	818.2	0	SC	0	3.18200	0	34.20190	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	819.2	0	SC	0	3.17980	0	34.20370	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	820.2	0	SC	0	3.17960	0	34.20758	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	821.1	0	SC	0	3.17860	0	34.20394	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	822.1	0	SC	0	3.17757	0	34.20896	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	823.1	0	SC	0	3.17500	0	34.20839	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	824.1	0	SC	0	3.17400	0	34.20972	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	825.1	0	SC	0	3.16917	0	34.21348	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	826.1	0	SC	0	3.17143	0	34.21029	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	827.1	0	SC	0	3.16700	0	34.21299	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	828.1	0	SC	0	3.16600	0	34.21354	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	829.0	0	SC	0	3.16500	0	34.21668	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	830.0	0	SC	0	3.16500	0	34.21355	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	831.0	0	SC	0	3.16700	0	34.21296	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	832.0	0	SC	0	3.16500	0	34.21546	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	833.0	0	SC	0	3.16300	0	34.22027	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	834.0	0	SC	0	3.16071	4	34.22034	4
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	835.0	0	SC	0	3.15999	4	34.21623	4
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	836.0	0	SC	0	3.15917	0	34.21655	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	836.9	0	SC	0	3.15999	0	34.21929	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	837.9	0	SC	0	3.15750	0	34.21724	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	838.9	0	SC	0	3.15833	4	34.22100	4
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	839.9	0	SC	0	3.15416	4	34.21458	4
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	840.9	0	SC	0	3.15357	0	34.21688	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	841.9	0	SC	0	3.15416	4	34.22377	4
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	842.9	0	SC	0	3.15416	4	34.21474	4
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	843.9	0	SC	0	3.15000	0	34.21587	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	844.8	0	SC	0	3.14812	0	34.21569	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	845.8	0	SC	0	3.14785	0	34.21285	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	846.8	0	SC	0	3.14417	0	34.21795	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	847.8	0	SC	0	3.13900	0	34.22462	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	848.8	0	SC	0	3.13400	0	34.22800	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	849.8	0	SC	0	3.13114	0	34.22389	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	850.8	0	SC	0	3.13274	0	34.22095	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	851.8	0	SC	0	3.13043	0	34.22215	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	852.7	0	SC	0	3.12900	0	34.23053	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	853.7	0	SC	0	3.12650	4	34.22765	4
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	854.7	0	SC	0	3.12483	4	34.22206	4
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	855.7	0	SC	0	3.12500	0	34.22342	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	856.7	0	SC	0	3.12317	0	34.22448	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	857.7	0	SC	0	3.12567	0	34.22310	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	858.7	0	SC	0	3.11757	0	34.22761	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	859.7	0	SC	0	3.11483	0	34.23162	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	860.6	0	SC	0	3.11317	0	34.23117	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	861.6	0	SC	0	3.11567	0	34.22979	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	862.6	0	SC	0	3.11150	0	34.23188	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	863.6	0	SC	0	3.11233	0	34.23045	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	864.6	0	SC	0	3.11025	0	34.23476	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	865.6	0	SC	0	3.11043	0	34.23144	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	866.6	0	SC	0	3.10900	0	34.23505	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	867.5	0	SC	0	3.11067	0	34.23192	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	868.5	0	SC	0	3.10900	0	34.23138	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	869.5	0	SC	0	3.10650	0	34.23861	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	870.5	0	SC	0	3.10483	0	34.23475	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	871.5	0	SC	0	3.10399	0	34.23510	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	872.5	0	SC	0	3.10399	0	34.23457	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	873.5	0	SC	0	3.10186	0	34.23782	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	874.5	0	SC	0	3.10025	4	34.24263	4
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	875.4	0	SC	0	3.09340	4	34.23590	4
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	876.4	0	SC	0	3.08600	0	34.24519	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	877.4	0	SC	0	3.08800	0	34.24463	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	878.4	0	SC	0	3.08500	0	34.24314	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	879.4	0	SC	0	3.08514	0	34.24339	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	880.4	0	SC	0	3.08300	0	34.24467	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	881.4	0	SC	0	3.08500	0	34.24163	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	882.4	0	SC	0	3.07925	0	34.24765	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	883.3	0	SC	0	3.07657	0	34.24437	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	884.3	0	SC	0	3.07217	0	34.24289	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	885.3	0	SC	0	3.07000	0	34.24286	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	886.3	0	SC	0	3.06925	0	34.24306	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	887.3	0	SC	0	3.06900	0	34.24495	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	888.3	0	SC	0	3.06633	0	34.24858	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	889.3	0	SC	0	3.06675	0	34.24676	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	890.3	0	SC	0	3.06633	0	34.24585	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	891.2	0	SC	0	3.06300	0	34.24714	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	892.2	0	SC	0	3.06175	0	34.24922	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	893.2	0	SC	0	3.05966	0	34.24966	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	894.2	0	SC	0	3.05800	0	34.25208	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	895.2	0	SC	0	3.05929	0	34.25036	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	896.2	0	SC	0	3.05349	0	34.25708	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	897.2	0	SC	0	3.05400	0	34.25338	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	898.1	0	SC	0	3.05286	0	34.25414	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	899.1	0	SC	0	3.05240	0	34.25407	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	900.1	0	SC	0	3.05033	0	34.25406	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	901.1	0	SC	0	3.05117	0	34.25439	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	902.1	0	SC	0	3.04867	0	34.25471	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	903.1	0	SC	0	3.04843	0	34.25626	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	904.1	0	SC	0	3.04699	0	34.25719	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	905.1	0	SC	0	3.04325	4	34.25547	4
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	906.0	0	SC	0	3.04200	4	34.25103	4
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	907.0	0	SC	0	3.03899	0	34.25373	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	908.0	0	SC	0	3.03700	0	34.25538	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	909.0	0	SC	0	3.03617	0	34.25740	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	910.0	0	SC	0	3.03450	0	34.25860	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	911.0	0	SC	0	3.03343	0	34.25895	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	912.0	0	SC	0	3.03300	0	34.25737	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	913.0	0	SC	0	3.03200	0	34.25790	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	913.9	0	SC	0	3.03414	0	34.25665	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	914.9	0	SC	0	3.03200	0	34.26041	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	915.9	0	SC	0	3.02800	0	34.26474	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	916.9	0	SC	0	3.02575	0	34.26766	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	917.9	0	SC	0	3.02500	0	34.26690	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	918.9	0	SC	0	3.02617	0	34.26445	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	919.9	0	SC	0	3.02200	0	34.26488	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	920.8	0	SC	0	3.02325	0	34.26309	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	921.8	0	SC	0	3.01600	0	34.26418	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	922.8	0	SC	0	3.01250	0	34.26290	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	923.8	0	SC	0	3.01113	0	34.26826	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	924.8	0	SC	0	3.01117	0	34.26496	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	925.8	0	SC	0	3.01119	0	34.26278	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	926.8	0	SC	0	3.00970	0	34.26379	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	927.8	0	SC	0	3.00767	0	34.26719	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	928.7	0	SC	0	3.00683	0	34.26580	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	929.7	0	SC	0	3.00767	0	34.26785	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	930.7	0	SC	0	3.00500	0	34.26869	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	931.7	0	SC	0	3.00767	0	34.27026	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	932.7	0	SC	0	3.00267	0	34.27155	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	933.7	0	SC	0	3.00100	0	34.27279	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	934.7	0	SC	0	2.99974	4	34.27401	4
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	935.7	0	SC	0	3.00100	4	34.26958	4
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	936.6	0	SC	0	2.99814	0	34.27230	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	937.6	0	SC	0	2.99814	0	34.27178	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	938.6	0	SC	0	2.99725	0	34.27327	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	939.6	0	SC	0	2.99725	0	34.27019	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	940.6	0	SC	0	2.99600	4	34.27611	4
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	941.6	0	SC	0	2.99682	4	34.26954	4
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	942.6	0	SC	0	2.99700	0	34.27091	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	943.5	0	SC	0	2.99433	0	34.27290	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	944.5	0	SC	0	2.99200	0	34.27307	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	945.5	0	SC	0	2.99099	0	34.27626	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	946.5	0	SC	0	2.99099	0	34.27573	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	947.5	0	SC	0	2.99242	0	34.27261	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	948.5	0	SC	0	2.98725	0	34.27731	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	949.5	0	SC	0	2.98767	0	34.27681	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	950.5	0	SC	0	2.98767	0	34.27454	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	951.4	0	SC	0	2.98600	0	34.27755	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	952.4	0	SC	0	2.98600	0	34.27730	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	953.4	0	SC	0	2.98350	0	34.27741	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	954.4	0	SC	0	2.98200	0	34.27639	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	955.4	0	SC	0	2.98100	0	34.27905	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	956.4	0	SC	0	2.98000	0	34.27744	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	957.4	0	SC	0	2.97743	0	34.27436	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	958.3	0	SC	0	2.97479	0	34.27360	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	959.3	0	SC	0	2.97000	0	34.27940	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	960.3	0	SC	0	2.97029	0	34.28027	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	961.3	0	SC	0	2.96750	0	34.28140	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	962.3	0	SC	0	2.96500	0	34.28809	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	963.3	0	SC	0	2.96200	0	34.28658	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	964.3	0	SC	0	2.95875	0	34.28219	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	965.3	0	SC	0	2.95750	0	34.28472	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	966.2	0	SC	0	2.95642	0	34.28286	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	967.2	0	SC	0	2.95500	0	34.28282	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	968.2	0	SC	0	2.95500	0	34.28140	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	969.2	0	SC	0	2.95300	0	34.28045	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	970.2	0	SC	0	2.94875	0	34.28443	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	971.2	0	SC	0	2.95083	0	34.28348	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	972.2	0	SC	0	2.94750	0	34.28647	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	973.1	0	SC	0	2.94429	0	34.29205	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	974.1	0	SC	0	2.94500	4	34.29322	4
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	975.1	0	SC	0	2.94571	4	34.28798	4
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	976.1	0	SC	0	2.94500	0	34.28695	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	977.1	0	SC	0	2.94375	0	34.28605	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	978.1	0	SC	0	2.94083	0	34.29207	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	979.1	0	SC	0	2.93700	0	34.28795	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	980.1	0	SC	0	2.93240	0	34.28815	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	981.0	0	SC	0	2.93019	0	34.28799	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	982.0	0	SC	0	2.93260	0	34.28908	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	983.0	0	SC	0	2.92900	0	34.29264	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	984.0	0	SC	0	2.92829	0	34.29135	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	985.0	0	SC	0	2.92771	0	34.29136	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	986.0	0	SC	0	2.92470	0	34.29259	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	987.0	0	SC	0	2.92500	0	34.29230	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	987.9	0	SC	0	2.92199	0	34.29499	0
@6333__1990543	018	C	09/14/1990	06:30	159.4200	51.2450	0	988.9	0	SC	0	2.92150	0	34.29300	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	2.0	0	SC	0	10.676	0	32.423	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	3.0	0	SC	0	10.679	0	32.424	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	4.0	0	SC	0	10.678	0	32.424	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	5.0	0	SC	0	10.690	0	32.417	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	5.9	0	SC	0	10.682	0	32.424	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	6.9	0	SC	0	10.681	0	32.423	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	7.9	0	SC	0	10.689	0	32.420	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	8.9	0	SC	0	10.703	0	32.422	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	9.9	0	SC	0	10.702	0	32.417	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	10.9	0	SC	0	10.693	0	32.423	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	11.9	0	SC	0	10.689	0	32.422	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	12.9	0	SC	0	10.659	0	32.430	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	13.9	0	SC	0	10.651	0	32.432	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	14.9	0	SC	0	10.606	0	32.442	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	15.9	0	SC	0	10.495	0	32.476	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	16.9	0	SC	0	10.385	0	32.505	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	17.8	0	SC	0	10.280	0	32.526	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	18.8	0	SC	0	10.190	0	32.546	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	19.8	0	SC	0	9.885	0	32.566	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	20.8	0	SC	0	9.057	0	32.627	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	21.8	0	SC	0	8.508	0	32.641	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	22.8	0	SC	0	8.180	0	32.649	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	23.8	0	SC	0	6.971	0	32.756	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	24.8	0	SC	0	6.183	0	32.769	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	25.8	0	SC	0	4.974	0	32.884	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	26.8	0	SC	0	4.583	0	32.791	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	27.8	0	SC	0	4.498	0	32.786	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	28.7	0	SC	0	4.330	0	32.808	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	29.7	0	SC	0	4.217	0	32.812	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	30.7	0	SC	0	3.935	0	32.856	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	31.7	0	SC	0	3.801	0	32.854	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	32.7	0	SC	0	3.650	0	32.865	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	33.7	0	SC	0	3.442	0	32.891	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	34.7	0	SC	0	3.232	0	32.915	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	35.7	0	SC	0	3.202	0	32.910	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	36.7	0	SC	0	3.099	0	32.928	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	37.7	0	SC	0	2.918	0	32.955	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	38.7	0	SC	0	2.761	0	32.984	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	39.6	0	SC	0	2.682	0	32.992	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	40.6	0	SC	0	2.658	0	32.999	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	41.6	0	SC	0	2.419	0	33.038	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	42.6	0	SC	0	2.114	0	33.033	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	43.6	0	SC	0	2.031	0	33.011	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	44.6	0	SC	0	1.827	0	33.022	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	45.6	0	SC	0	1.559	0	33.035	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	46.6	0	SC	0	1.437	0	33.012	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	47.6	0	SC	0	1.400	0	33.010	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	48.6	0	SC	0	1.367	0	33.013	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	49.6	0	SC	0	1.343	0	33.012	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	50.6	0	SC	0	1.247	0	33.025	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	51.5	0	SC	0	1.136	0	33.031	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	52.5	0	SC	0	0.903	0	33.058	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	53.5	0	SC	0	0.838	0	33.034	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	54.5	0	SC	0	0.842	0	33.031	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	55.5	0	SC	0	0.756	0	33.031	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	56.5	0	SC	0	0.692	0	33.039	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	57.5	0	SC	0	0.609	0	33.046	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	58.5	0	SC	0	0.610	0	33.029	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	59.5	0	SC	0	0.693	0	33.041	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	60.5	0	SC	0	0.656	0	33.053	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	61.5	0	SC	0	0.692	0	33.053	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	62.4	0	SC	0	0.769	0	33.058	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	63.4	0	SC	0	0.769	0	33.073	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	64.4	0	SC	0	0.764	0	33.079	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	65.4	0	SC	0	0.723	0	33.072	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	66.4	0	SC	0	0.677	0	33.075	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	67.4	0	SC	0	0.668	0	33.078	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	68.4	0	SC	0	0.668	0	33.074	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	69.4	0	SC	0	0.698	0	33.080	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	70.4	0	SC	0	0.612	0	33.093	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	71.4	0	SC	0	0.505	0	33.100	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	72.4	0	SC	0	0.469	0	33.083	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	73.3	0	SC	0	0.443	0	33.090	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	74.3	0	SC	0	0.384	0	33.089	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	75.3	0	SC	0	0.416	0	33.080	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	76.3	0	SC	0	0.432	0	33.087	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	77.3	0	SC	0	0.426	0	33.096	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	78.3	0	SC	0	0.404	0	33.097	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	79.3	0	SC	0	0.405	0	33.095	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	80.3	0	SC	0	0.390	0	33.092	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	81.3	0	SC	0	0.436	0	33.099	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	82.3	0	SC	0	0.448	0	33.092	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	83.3	0	SC	0	0.443	0	33.102	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	84.2	0	SC	0	0.426	0	33.102	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	85.2	0	SC	0	0.385	0	33.112	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	86.2	0	SC	0	0.372	0	33.103	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	87.2	0	SC	0	0.374	0	33.105	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	88.2	0	SC	0	0.366	0	33.108	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	89.2	0	SC	0	0.370	0	33.109	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	90.2	0	SC	0	0.385	0	33.116	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	91.2	0	SC	0	0.391	0	33.110	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	92.2	0	SC	0	0.372	0	33.115	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	93.2	0	SC	0	0.380	0	33.118	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	94.2	0	SC	0	0.386	0	33.116	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	95.1	0	SC	0	0.432	0	33.117	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	96.1	0	SC	0	0.413	0	33.123	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	97.1	0	SC	0	0.416	0	33.121	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	98.1	0	SC	0	0.431	0	33.122	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	99.1	0	SC	0	0.434	0	33.126	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	100.1	0	SC	0	0.454	0	33.129	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	101.1	0	SC	0	0.481	0	33.134	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	102.1	0	SC	0	0.499	0	33.139	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	103.1	0	SC	0	0.496	0	33.138	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	104.1	0	SC	0	0.506	0	33.145	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	105.1	0	SC	0	0.507	0	33.148	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	106.0	0	SC	0	0.496	0	33.143	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	107.0	0	SC	0	0.492	0	33.146	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	108.0	0	SC	0	0.490	0	33.144	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	109.0	0	SC	0	0.470	0	33.150	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	110.0	0	SC	0	0.452	0	33.148	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	111.0	0	SC	0	0.445	0	33.146	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	112.0	0	SC	0	0.402	0	33.146	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	113.0	0	SC	0	0.356	0	33.142	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	114.0	0	SC	0	0.344	0	33.150	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	115.0	0	SC	0	0.340	0	33.148	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	115.9	0	SC	0	0.335	0	33.143	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	116.9	0	SC	0	0.330	0	33.149	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	117.9	0	SC	0	0.326	0	33.147	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	118.9	0	SC	0	0.352	0	33.146	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	119.9	0	SC	0	0.348	0	33.151	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	120.9	0	SC	0	0.345	0	33.152	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	121.9	0	SC	0	0.344	0	33.151	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	122.9	0	SC	0	0.347	0	33.147	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	123.9	0	SC	0	0.352	0	33.148	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	124.9	0	SC	0	0.350	0	33.148	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	125.9	0	SC	0	0.355	0	33.144	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	126.8	0	SC	0	0.343	0	33.152	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	127.8	0	SC	0	0.344	0	33.150	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	128.8	0	SC	0	0.337	0	33.157	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	129.8	0	SC	0	0.363	0	33.153	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	130.8	0	SC	0	0.353	0	33.158	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	131.8	0	SC	0	0.372	0	33.156	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	132.8	0	SC	0	0.379	0	33.161	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	133.8	0	SC	0	0.379	0	33.158	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	134.8	0	SC	0	0.373	0	33.164	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	135.8	0	SC	0	0.373	0	33.164	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	136.8	0	SC	0	0.371	0	33.164	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	137.7	0	SC	0	0.366	0	33.165	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	138.7	0	SC	0	0.369	0	33.166	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	139.7	0	SC	0	0.370	0	33.172	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	140.7	0	SC	0	0.370	0	33.171	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	141.7	0	SC	0	0.372	0	33.173	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	142.7	0	SC	0	0.376	0	33.167	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	143.7	0	SC	0	0.381	0	33.173	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	144.7	0	SC	0	0.385	0	33.174	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	145.7	0	SC	0	0.396	0	33.173	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	146.7	0	SC	0	0.407	0	33.175	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	147.7	0	SC	0	0.408	0	33.175	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	148.6	0	SC	0	0.414	0	33.179	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	149.6	0	SC	0	0.415	0	33.180	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	150.6	0	SC	0	0.426	0	33.183	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	151.6	0	SC	0	0.431	0	33.183	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	152.6	0	SC	0	0.436	0	33.182	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	153.6	0	SC	0	0.441	0	33.183	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	154.6	0	SC	0	0.441	0	33.193	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	155.6	0	SC	0	0.445	0	33.185	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	156.6	0	SC	0	0.450	0	33.188	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	157.6	0	SC	0	0.460	0	33.186	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	158.5	0	SC	0	0.465	0	33.187	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	159.5	0	SC	0	0.471	0	33.190	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	160.5	0	SC	0	0.469	0	33.193	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	161.5	0	SC	0	0.471	0	33.191	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	162.5	0	SC	0	0.472	0	33.190	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	163.5	0	SC	0	0.491	0	33.194	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	164.5	0	SC	0	0.502	0	33.199	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	165.5	0	SC	0	0.511	0	33.200	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	166.5	0	SC	0	0.514	0	33.200	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	167.5	0	SC	0	0.520	0	33.196	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	168.5	0	SC	0	0.524	0	33.203	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	169.4	0	SC	0	0.526	0	33.201	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	170.4	0	SC	0	0.535	0	33.201	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	171.4	0	SC	0	0.537	0	33.203	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	172.4	0	SC	0	0.545	0	33.203	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	173.4	0	SC	0	0.540	0	33.203	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	174.4	0	SC	0	0.536	0	33.206	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	175.4	0	SC	0	0.536	0	33.205	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	176.4	0	SC	0	0.537	0	33.209	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	177.4	0	SC	0	0.546	0	33.209	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	178.4	0	SC	0	0.543	0	33.210	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	179.3	0	SC	0	0.554	0	33.209	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	180.3	0	SC	0	0.570	0	33.212	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	181.3	0	SC	0	0.574	0	33.215	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	182.3	0	SC	0	0.576	0	33.215	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	183.3	0	SC	0	0.575	0	33.219	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	184.3	0	SC	0	0.574	0	33.218	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	185.3	0	SC	0	0.581	0	33.220	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	186.3	0	SC	0	0.586	0	33.222	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	187.3	0	SC	0	0.633	0	33.222	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	188.3	0	SC	0	0.635	0	33.231	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	189.3	0	SC	0	0.624	0	33.229	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	190.2	0	SC	0	0.632	0	33.228	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	191.2	0	SC	0	0.688	0	33.226	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	192.2	0	SC	0	0.726	0	33.231	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	193.2	0	SC	0	0.775	0	33.244	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	194.2	0	SC	0	0.788	0	33.247	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	195.2	0	SC	0	0.806	0	33.251	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	196.2	0	SC	0	0.800	0	33.255	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	197.2	0	SC	0	0.792	0	33.254	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	198.2	0	SC	0	0.780	0	33.255	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	199.2	0	SC	0	0.764	0	33.252	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	200.1	0	SC	0	0.763	0	33.252	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	201.1	0	SC	0	0.727	0	33.255	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	202.1	0	SC	0	0.746	0	33.251	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	203.1	0	SC	0	0.737	0	33.254	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	204.1	0	SC	0	0.734	0	33.248	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	205.1	0	SC	0	0.733	0	33.254	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	206.1	0	SC	0	0.742	0	33.256	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	207.1	0	SC	0	0.762	0	33.260	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	208.1	0	SC	0	0.791	0	33.261	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	209.1	0	SC	0	0.820	0	33.269	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	210.0	0	SC	0	0.827	0	33.267	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	211.0	0	SC	0	0.826	0	33.269	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	212.0	0	SC	0	0.826	0	33.265	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	213.0	0	SC	0	0.826	0	33.271	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	214.0	0	SC	0	0.853	0	33.269	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	215.0	0	SC	0	0.857	0	33.274	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	216.0	0	SC	0	0.872	0	33.277	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	217.0	0	SC	0	0.889	0	33.277	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	218.0	0	SC	0	0.896	0	33.281	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	219.0	0	SC	0	0.921	0	33.280	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	220.0	0	SC	0	0.934	0	33.286	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	220.9	0	SC	0	0.953	0	33.294	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	221.9	0	SC	0	0.968	0	33.293	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	222.9	0	SC	0	0.984	0	33.297	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	223.9	0	SC	0	1.008	0	33.296	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	224.9	0	SC	0	1.020	0	33.299	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	225.9	0	SC	0	1.021	0	33.299	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	226.9	0	SC	0	1.020	0	33.305	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	227.9	0	SC	0	1.019	0	33.308	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	228.9	0	SC	0	1.022	0	33.303	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	229.9	0	SC	0	1.025	0	33.302	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	230.8	0	SC	0	1.055	0	33.306	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	231.8	0	SC	0	1.079	0	33.310	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	232.8	0	SC	0	1.091	0	33.315	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	233.8	0	SC	0	1.108	0	33.315	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	234.8	0	SC	0	1.123	0	33.322	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	235.8	0	SC	0	1.135	0	33.322	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	236.8	0	SC	0	1.138	0	33.324	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	237.8	0	SC	0	1.141	0	33.325	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	238.8	0	SC	0	1.142	0	33.326	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	239.8	0	SC	0	1.153	0	33.330	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	240.7	0	SC	0	1.164	0	33.326	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	241.7	0	SC	0	1.185	0	33.329	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	242.7	0	SC	0	1.202	0	33.332	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	243.7	0	SC	0	1.214	0	33.334	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	244.7	0	SC	0	1.230	0	33.336	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	245.7	0	SC	0	1.260	0	33.338	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	246.7	0	SC	0	1.279	0	33.339	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	247.7	0	SC	0	1.312	0	33.340	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	248.7	0	SC	0	1.342	0	33.348	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	249.7	0	SC	0	1.382	0	33.352	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	250.6	0	SC	0	1.400	0	33.356	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	251.6	0	SC	0	1.411	0	33.361	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	252.6	0	SC	0	1.427	0	33.362	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	253.6	0	SC	0	1.441	0	33.369	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	254.6	0	SC	0	1.465	0	33.365	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	255.6	0	SC	0	1.495	0	33.378	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	256.6	0	SC	0	1.510	0	33.378	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	257.6	0	SC	0	1.512	0	33.385	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	258.6	0	SC	0	1.558	0	33.385	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	259.6	0	SC	0	1.599	0	33.384	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	260.5	0	SC	0	1.657	0	33.396	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	261.5	0	SC	0	1.666	0	33.401	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	262.5	0	SC	0	1.674	0	33.402	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	263.5	0	SC	0	1.686	0	33.403	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	264.5	0	SC	0	1.709	0	33.408	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	265.5	0	SC	0	1.739	0	33.404	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	266.5	0	SC	0	1.837	0	33.408	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	267.5	0	SC	0	2.015	0	33.426	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	268.5	0	SC	0	2.102	0	33.443	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	269.5	0	SC	0	2.127	0	33.459	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	270.4	0	SC	0	2.132	0	33.459	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	271.4	0	SC	0	2.148	0	33.469	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	272.4	0	SC	0	2.185	0	33.474	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	273.4	0	SC	0	2.217	0	33.484	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	274.4	0	SC	0	2.239	0	33.484	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	275.4	0	SC	0	2.274	0	33.500	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	276.4	0	SC	0	2.306	0	33.497	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	277.4	0	SC	0	2.378	0	33.503	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	278.4	0	SC	0	2.452	0	33.517	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	279.4	0	SC	0	2.481	0	33.527	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	280.3	0	SC	0	2.517	0	33.537	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	281.3	0	SC	0	2.574	0	33.541	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	282.3	0	SC	0	2.668	0	33.555	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	283.3	0	SC	0	2.731	0	33.566	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	284.3	0	SC	0	2.812	0	33.586	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	285.3	0	SC	0	2.866	0	33.596	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	286.3	0	SC	0	2.839	0	33.595	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	287.3	0	SC	0	2.797	0	33.603	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	288.3	0	SC	0	2.791	0	33.604	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	289.3	0	SC	0	2.771	0	33.604	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	290.2	0	SC	0	2.823	0	33.602	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	291.2	0	SC	0	2.930	0	33.617	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	292.2	0	SC	0	2.943	0	33.620	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	293.2	0	SC	0	2.993	0	33.628	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	294.2	0	SC	0	3.032	0	33.635	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	295.2	0	SC	0	3.054	0	33.647	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	296.2	0	SC	0	3.063	0	33.641	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	297.2	0	SC	0	3.065	0	33.651	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	298.2	0	SC	0	3.068	0	33.648	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	299.2	0	SC	0	3.067	0	33.650	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	300.1	0	SC	0	3.075	0	33.655	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	301.1	0	SC	0	3.084	0	33.655	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	302.1	0	SC	0	3.054	0	33.655	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	303.1	0	SC	0	3.040	0	33.650	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	304.1	0	SC	0	3.035	0	33.655	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	305.1	0	SC	0	3.025	0	33.647	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	306.1	0	SC	0	3.016	0	33.644	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	307.1	0	SC	0	3.014	0	33.644	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	308.1	0	SC	0	3.014	0	33.645	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	309.1	0	SC	0	3.021	0	33.655	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	310.0	0	SC	0	3.023	0	33.655	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	311.0	0	SC	0	3.027	0	33.652	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	312.0	0	SC	0	3.048	0	33.662	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	313.0	0	SC	0	3.058	0	33.660	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	314.0	0	SC	0	3.059	0	33.662	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	315.0	0	SC	0	3.059	0	33.667	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	316.0	0	SC	0	3.064	0	33.660	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	317.0	0	SC	0	3.065	0	33.663	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	318.0	0	SC	0	3.064	0	33.665	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	319.0	0	SC	0	3.085	0	33.670	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	319.9	0	SC	0	3.115	0	33.676	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	320.9	0	SC	0	3.148	0	33.681	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	321.9	0	SC	0	3.163	0	33.689	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	322.9	0	SC	0	3.156	0	33.689	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	323.9	0	SC	0	3.141	0	33.692	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	324.9	0	SC	0	3.094	0	33.692	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	325.9	0	SC	0	3.057	0	33.696	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	326.9	0	SC	0	3.035	0	33.689	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	327.9	0	SC	0	2.988	0	33.684	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	328.8	0	SC	0	2.975	0	33.684	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	329.8	0	SC	0	2.958	0	33.680	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	330.8	0	SC	0	2.936	0	33.680	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	331.8	0	SC	0	2.912	0	33.680	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	332.8	0	SC	0	2.890	0	33.684	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	333.8	0	SC	0	2.895	0	33.687	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	334.8	0	SC	0	2.920	0	33.683	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	335.8	0	SC	0	2.956	0	33.685	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	336.8	0	SC	0	2.956	0	33.694	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	337.8	0	SC	0	2.987	0	33.686	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	338.7	0	SC	0	3.040	0	33.695	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	339.7	0	SC	0	3.128	0	33.707	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	340.7	0	SC	0	3.144	0	33.719	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	341.7	0	SC	0	3.144	0	33.718	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	342.7	0	SC	0	3.138	0	33.716	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	343.7	0	SC	0	3.127	0	33.725	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	344.7	0	SC	0	3.111	0	33.721	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	345.7	0	SC	0	3.082	0	33.722	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	346.7	0	SC	0	3.060	0	33.721	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	347.7	0	SC	0	3.032	0	33.717	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	348.6	0	SC	0	3.021	0	33.712	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	349.6	0	SC	0	3.025	0	33.714	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	350.6	0	SC	0	3.037	0	33.717	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	351.6	0	SC	0	3.058	0	33.725	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	352.6	0	SC	0	3.070	0	33.728	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	353.6	0	SC	0	3.085	0	33.727	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	354.6	0	SC	0	3.105	0	33.727	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	355.6	0	SC	0	3.137	0	33.732	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	356.6	0	SC	0	3.189	0	33.739	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	357.5	0	SC	0	3.238	0	33.751	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	358.5	0	SC	0	3.249	0	33.759	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	359.5	0	SC	0	3.254	0	33.758	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	360.5	0	SC	0	3.258	0	33.760	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	361.5	0	SC	0	3.261	0	33.760	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	362.5	0	SC	0	3.286	0	33.764	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	363.5	0	SC	0	3.283	0	33.767	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	364.5	0	SC	0	3.267	0	33.767	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	365.5	0	SC	0	3.247	0	33.768	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	366.5	0	SC	0	3.232	0	33.767	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	367.4	0	SC	0	3.241	0	33.768	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	368.4	0	SC	0	3.252	0	33.768	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	369.4	0	SC	0	3.250	0	33.771	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	370.4	0	SC	0	3.241	0	33.773	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	371.4	0	SC	0	3.206	0	33.778	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	372.4	0	SC	0	3.253	0	33.781	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	373.4	0	SC	0	3.285	0	33.787	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	374.4	0	SC	0	3.304	0	33.790	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	375.4	0	SC	0	3.311	0	33.787	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	376.3	0	SC	0	3.313	0	33.792	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	377.3	0	SC	0	3.321	0	33.795	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	378.3	0	SC	0	3.327	0	33.795	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	379.3	0	SC	0	3.328	0	33.799	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	380.3	0	SC	0	3.330	0	33.799	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	381.3	0	SC	0	3.331	0	33.802	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	382.3	0	SC	0	3.341	0	33.805	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	383.3	0	SC	0	3.347	0	33.803	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	384.3	0	SC	0	3.323	0	33.806	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	385.3	0	SC	0	3.318	0	33.804	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	386.2	0	SC	0	3.306	0	33.808	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	387.2	0	SC	0	3.301	0	33.803	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	388.2	0	SC	0	3.292	0	33.806	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	389.2	0	SC	0	3.288	0	33.809	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	390.2	0	SC	0	3.288	0	33.812	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	391.2	0	SC	0	3.297	0	33.813	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	392.2	0	SC	0	3.316	0	33.815	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	393.2	0	SC	0	3.339	0	33.818	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	394.2	0	SC	0	3.360	0	33.819	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	395.1	0	SC	0	3.401	0	33.828	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	396.1	0	SC	0	3.420	0	33.833	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	397.1	0	SC	0	3.434	0	33.837	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	398.1	0	SC	0	3.431	0	33.841	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	399.1	0	SC	0	3.404	0	33.845	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	400.1	0	SC	0	3.395	0	33.845	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	401.1	0	SC	0	3.401	4	33.851	4
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	402.1	0	SC	0	3.414	4	33.847	4
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	403.1	0	SC	0	3.438	0	33.851	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	404.1	0	SC	0	3.442	0	33.857	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	405.0	0	SC	0	3.446	0	33.857	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	406.0	0	SC	0	3.457	0	33.863	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	407.0	0	SC	0	3.461	0	33.868	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	408.0	0	SC	0	3.442	4	33.875	4
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	409.0	0	SC	0	3.413	4	33.864	4
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	410.0	0	SC	0	3.410	0	33.869	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	411.0	0	SC	0	3.417	0	33.870	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	412.0	0	SC	0	3.420	0	33.872	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	413.0	0	SC	0	3.437	0	33.874	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	413.9	0	SC	0	3.443	0	33.879	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	414.9	0	SC	0	3.458	0	33.880	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	415.9	0	SC	0	3.470	0	33.888	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	416.9	0	SC	0	3.476	0	33.891	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	417.9	0	SC	0	3.475	4	33.899	4
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	418.9	0	SC	0	3.471	4	33.892	4
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	419.9	0	SC	0	3.463	0	33.902	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	420.9	0	SC	0	3.463	0	33.898	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	421.9	0	SC	0	3.463	0	33.898	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	422.8	0	SC	0	3.460	0	33.906	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	423.8	0	SC	0	3.444	0	33.905	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	424.8	0	SC	0	3.435	0	33.905	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	425.8	0	SC	0	3.434	4	33.908	4
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	426.8	0	SC	0	3.432	4	33.900	4
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	427.8	0	SC	0	3.431	0	33.896	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	428.8	0	SC	0	3.429	0	33.903	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	429.8	0	SC	0	3.429	0	33.906	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	430.8	0	SC	0	3.434	0	33.903	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	431.8	0	SC	0	3.434	0	33.909	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	432.7	0	SC	0	3.442	0	33.910	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	433.7	0	SC	0	3.448	0	33.919	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	434.7	0	SC	0	3.454	0	33.916	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	435.7	0	SC	0	3.460	0	33.921	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	436.7	0	SC	0	3.469	0	33.923	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	437.7	0	SC	0	3.470	0	33.924	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	438.7	0	SC	0	3.474	0	33.923	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	439.7	0	SC	0	3.474	0	33.924	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	440.7	0	SC	0	3.474	4	33.934	4
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	441.6	0	SC	0	3.475	4	33.929	4
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	442.6	0	SC	0	3.474	0	33.936	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	443.6	0	SC	0	3.475	0	33.934	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	444.6	0	SC	0	3.479	0	33.937	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	445.6	0	SC	0	3.482	0	33.935	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	446.6	0	SC	0	3.483	0	33.940	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	447.6	0	SC	0	3.483	0	33.941	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	448.6	0	SC	0	3.483	0	33.939	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	449.6	0	SC	0	3.484	0	33.941	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	450.5	0	SC	0	3.484	4	33.951	4
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	451.5	0	SC	0	3.489	4	33.943	4
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	452.5	0	SC	0	3.489	0	33.943	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	453.5	0	SC	0	3.490	0	33.943	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	454.5	0	SC	0	3.488	0	33.941	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	455.5	0	SC	0	3.489	0	33.941	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	456.5	0	SC	0	3.490	0	33.942	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	457.5	0	SC	0	3.489	0	33.947	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	458.5	0	SC	0	3.489	0	33.951	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	459.4	0	SC	0	3.487	0	33.950	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	460.4	0	SC	0	3.485	0	33.953	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	461.4	0	SC	0	3.485	0	33.953	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	462.4	0	SC	0	3.485	0	33.951	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	463.4	0	SC	0	3.484	0	33.959	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	464.4	0	SC	0	3.486	0	33.963	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	465.4	0	SC	0	3.483	0	33.965	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	466.4	0	SC	0	3.481	0	33.963	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	467.4	0	SC	0	3.479	0	33.967	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	468.4	0	SC	0	3.478	0	33.969	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	469.3	0	SC	0	3.479	0	33.966	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	470.3	0	SC	0	3.478	4	33.967	4
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	471.3	0	SC	0	3.478	4	33.963	4
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	472.3	0	SC	0	3.480	0	33.962	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	473.3	0	SC	0	3.480	0	33.963	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	474.3	0	SC	0	3.479	0	33.967	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	475.3	0	SC	0	3.478	0	33.971	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	476.3	0	SC	0	3.475	4	33.978	4
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	477.3	0	SC	0	3.475	4	33.973	4
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	478.2	0	SC	0	3.473	4	33.980	4
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	479.2	0	SC	0	3.477	4	33.973	4
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	480.2	0	SC	0	3.477	0	33.978	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	481.2	0	SC	0	3.479	0	33.979	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	482.2	0	SC	0	3.481	0	33.979	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	483.2	0	SC	0	3.479	0	33.978	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	484.2	0	SC	0	3.473	4	33.989	4
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	485.2	0	SC	0	3.474	4	33.982	4
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	486.2	0	SC	0	3.474	0	33.984	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	487.1	0	SC	0	3.474	0	33.985	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	488.1	0	SC	0	3.475	0	33.986	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	489.1	0	SC	0	3.473	0	33.989	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	490.1	0	SC	0	3.469	0	33.995	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	491.1	0	SC	0	3.471	0	33.994	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	492.1	0	SC	0	3.469	0	33.992	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	493.1	0	SC	0	3.467	0	33.996	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	494.1	0	SC	0	3.465	0	33.995	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	495.1	0	SC	0	3.466	4	33.997	4
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	496.0	0	SC	0	3.466	4	33.993	4
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	497.0	0	SC	0	3.464	0	33.994	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	498.0	0	SC	0	3.467	0	33.998	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	499.0	0	SC	0	3.469	0	34.003	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	500.0	0	SC	0	3.469	0	34.006	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	501.0	0	SC	0	3.470	0	34.003	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	502.0	0	SC	0	3.468	0	34.006	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	503.0	0	SC	0	3.468	0	34.011	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	504.0	0	SC	0	3.467	0	34.012	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	504.9	0	SC	0	3.465	0	34.012	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	505.9	0	SC	0	3.464	0	34.014	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	506.9	0	SC	0	3.464	0	34.013	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	507.9	0	SC	0	3.466	0	34.012	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	508.9	0	SC	0	3.471	0	34.015	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	509.9	0	SC	0	3.475	4	34.022	4
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	510.9	0	SC	0	3.477	4	34.018	4
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	511.9	0	SC	0	3.474	0	34.021	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	512.9	0	SC	0	3.474	0	34.021	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	513.8	0	SC	0	3.474	0	34.018	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	514.8	0	SC	0	3.473	0	34.021	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	515.8	0	SC	0	3.473	0	34.020	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	516.8	0	SC	0	3.469	0	34.025	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	517.8	0	SC	0	3.468	0	34.024	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	518.8	0	SC	0	3.467	0	34.023	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	519.8	0	SC	0	3.464	0	34.026	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	520.8	0	SC	0	3.460	0	34.030	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	521.8	0	SC	0	3.459	0	34.030	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	522.7	0	SC	0	3.458	4	34.032	4
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	523.7	0	SC	0	3.459	4	34.027	4
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	524.7	0	SC	0	3.458	0	34.027	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	525.7	0	SC	0	3.459	0	34.028	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	526.7	0	SC	0	3.457	0	34.029	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	527.7	0	SC	0	3.454	0	34.031	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	528.7	0	SC	0	3.454	0	34.038	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	529.7	0	SC	0	3.458	0	34.041	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	530.7	0	SC	0	3.461	0	34.040	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	531.6	0	SC	0	3.465	0	34.039	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	532.6	0	SC	0	3.466	0	34.038	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	533.6	0	SC	0	3.471	0	34.042	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	534.6	0	SC	0	3.474	0	34.039	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	535.6	0	SC	0	3.473	4	34.047	4
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	536.6	0	SC	0	3.475	4	34.041	4
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	537.6	0	SC	0	3.474	0	34.047	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	538.6	0	SC	0	3.472	0	34.049	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	539.5	0	SC	0	3.473	0	34.048	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	540.5	0	SC	0	3.470	0	34.047	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	541.5	0	SC	0	3.472	0	34.048	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	542.5	0	SC	0	3.470	0	34.049	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	543.5	0	SC	0	3.469	0	34.052	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	544.5	0	SC	0	3.469	0	34.050	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	545.5	0	SC	0	3.468	0	34.049	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	546.5	0	SC	0	3.468	0	34.049	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	547.5	0	SC	0	3.469	0	34.047	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	548.4	0	SC	0	3.467	0	34.048	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	549.4	0	SC	0	3.464	0	34.051	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	550.4	0	SC	0	3.466	0	34.049	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	551.4	0	SC	0	3.460	0	34.055	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	552.4	0	SC	0	3.458	0	34.056	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	553.4	0	SC	0	3.457	4	34.057	4
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	554.4	0	SC	0	3.457	4	34.052	4
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	555.4	0	SC	0	3.456	0	34.054	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	556.4	0	SC	0	3.453	4	34.056	4
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	557.3	0	SC	0	3.451	4	34.051	4
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	558.3	0	SC	0	3.450	0	34.050	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	559.3	0	SC	0	3.450	0	34.056	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	560.3	0	SC	0	3.448	0	34.052	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	561.3	0	SC	0	3.444	0	34.055	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	562.3	0	SC	0	3.443	0	34.055	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	563.3	0	SC	0	3.443	0	34.053	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	564.3	0	SC	0	3.446	0	34.060	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	565.3	0	SC	0	3.449	0	34.067	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	566.2	0	SC	0	3.453	0	34.068	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	567.2	0	SC	0	3.450	4	34.071	4
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	568.2	0	SC	0	3.454	4	34.064	4
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	569.2	0	SC	0	3.448	0	34.069	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	570.2	0	SC	0	3.449	0	34.067	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	571.2	0	SC	0	3.447	0	34.068	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	572.2	0	SC	0	3.448	0	34.068	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	573.2	0	SC	0	3.447	0	34.067	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	574.2	0	SC	0	3.444	4	34.076	4
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	575.1	0	SC	0	3.445	4	34.067	4
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	576.1	0	SC	0	3.443	0	34.071	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	577.1	0	SC	0	3.443	0	34.070	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	578.1	0	SC	0	3.446	0	34.071	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	579.1	0	SC	0	3.444	0	34.070	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	580.1	0	SC	0	3.443	0	34.073	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	581.1	0	SC	0	3.439	0	34.073	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	582.1	0	SC	0	3.439	0	34.072	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	583.0	0	SC	0	3.436	0	34.073	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	584.0	0	SC	0	3.434	0	34.072	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	585.0	0	SC	0	3.429	0	34.079	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	586.0	0	SC	0	3.428	0	34.080	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	587.0	0	SC	0	3.426	0	34.079	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	588.0	0	SC	0	3.422	0	34.085	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	589.0	0	SC	0	3.420	0	34.086	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	590.0	0	SC	0	3.417	4	34.087	4
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	591.0	0	SC	0	3.413	4	34.080	4
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	591.9	0	SC	0	3.414	4	34.091	4
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	592.9	0	SC	0	3.412	4	34.086	4
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	593.9	0	SC	0	3.413	0	34.088	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	594.9	0	SC	0	3.409	4	34.093	4
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	595.9	0	SC	0	3.408	4	34.087	4
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	596.9	0	SC	0	3.407	0	34.092	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	597.9	0	SC	0	3.403	0	34.093	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	598.9	0	SC	0	3.401	4	34.097	4
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	599.9	0	SC	0	3.404	4	34.091	4
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	600.8	0	SC	0	3.401	0	34.094	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	601.8	0	SC	0	3.399	0	34.093	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	602.8	0	SC	0	3.399	0	34.094	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	603.8	0	SC	0	3.399	0	34.100	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	604.8	0	SC	0	3.395	4	34.108	4
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	605.8	0	SC	0	3.400	4	34.103	4
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	606.8	0	SC	0	3.394	0	34.106	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	607.8	0	SC	0	3.394	0	34.108	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	608.7	0	SC	0	3.395	0	34.105	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	609.7	0	SC	0	3.395	0	34.106	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	610.7	0	SC	0	3.391	0	34.107	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	611.7	0	SC	0	3.386	0	34.110	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	612.7	0	SC	0	3.384	0	34.107	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	613.7	0	SC	0	3.381	4	34.117	4
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	614.7	0	SC	0	3.383	4	34.107	4
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	615.7	0	SC	0	3.381	0	34.109	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	616.7	0	SC	0	3.378	0	34.117	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	617.6	0	SC	0	3.381	0	34.117	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	618.6	0	SC	0	3.381	0	34.116	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	619.6	0	SC	0	3.379	0	34.120	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	620.6	0	SC	0	3.379	0	34.119	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	621.6	0	SC	0	3.380	0	34.116	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	622.6	0	SC	0	3.379	0	34.119	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	623.6	0	SC	0	3.374	0	34.124	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	624.6	0	SC	0	3.372	0	34.124	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	625.5	0	SC	0	3.372	0	34.124	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	626.5	0	SC	0	3.371	0	34.125	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	627.5	0	SC	0	3.369	0	34.122	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	628.5	0	SC	0	3.368	0	34.123	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	629.5	0	SC	0	3.369	0	34.124	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	630.5	0	SC	0	3.371	0	34.121	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	631.5	0	SC	0	3.366	0	34.125	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	632.5	0	SC	0	3.366	0	34.126	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	633.5	0	SC	0	3.365	0	34.127	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	634.4	0	SC	0	3.364	0	34.127	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	635.4	0	SC	0	3.362	0	34.124	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	636.4	0	SC	0	3.356	4	34.130	4
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	637.4	0	SC	0	3.353	4	34.124	4
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	638.4	0	SC	0	3.352	0	34.127	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	639.4	0	SC	0	3.351	0	34.128	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	640.4	0	SC	0	3.342	0	34.136	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	641.4	0	SC	0	3.339	0	34.138	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	642.3	0	SC	0	3.336	0	34.140	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	643.3	0	SC	0	3.332	4	34.145	4
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	644.3	0	SC	0	3.332	4	34.141	4
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	645.3	0	SC	0	3.332	0	34.138	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	646.3	0	SC	0	3.330	0	34.135	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	647.3	0	SC	0	3.329	0	34.138	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	648.3	0	SC	0	3.327	0	34.138	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	649.3	0	SC	0	3.328	0	34.139	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	650.3	0	SC	0	3.326	0	34.144	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	651.2	0	SC	0	3.324	0	34.141	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	652.2	0	SC	0	3.322	0	34.147	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	653.2	0	SC	0	3.321	0	34.143	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	654.2	0	SC	0	3.320	0	34.143	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	655.2	0	SC	0	3.315	0	34.148	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	656.2	0	SC	0	3.312	0	34.145	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	657.2	0	SC	0	3.313	0	34.147	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	658.2	0	SC	0	3.309	0	34.151	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	659.1	0	SC	0	3.308	0	34.152	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	660.1	0	SC	0	3.308	0	34.148	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	661.1	0	SC	0	3.309	0	34.150	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	662.1	0	SC	0	3.307	0	34.152	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	663.1	0	SC	0	3.305	0	34.155	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	664.1	0	SC	0	3.299	0	34.158	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	665.1	0	SC	0	3.297	0	34.162	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	666.1	0	SC	0	3.295	4	34.164	4
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	667.1	0	SC	0	3.294	4	34.159	4
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	668.0	0	SC	0	3.296	0	34.162	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	669.0	0	SC	0	3.295	0	34.162	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	670.0	0	SC	0	3.294	0	34.163	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	671.0	0	SC	0	3.294	0	34.160	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	672.0	0	SC	0	3.291	0	34.161	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	673.0	0	SC	0	3.289	0	34.159	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	674.0	0	SC	0	3.287	0	34.164	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	675.0	0	SC	0	3.286	0	34.166	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	675.9	0	SC	0	3.286	0	34.164	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	676.9	0	SC	0	3.286	0	34.167	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	677.9	0	SC	0	3.284	0	34.169	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	678.9	0	SC	0	3.284	0	34.166	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	679.9	0	SC	0	3.284	0	34.164	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	680.9	0	SC	0	3.281	0	34.169	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	681.9	0	SC	0	3.282	0	34.168	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	682.9	0	SC	0	3.281	0	34.166	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	683.9	0	SC	0	3.279	0	34.169	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	684.8	0	SC	0	3.280	0	34.167	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	685.8	0	SC	0	3.280	0	34.167	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	686.8	0	SC	0	3.280	4	34.169	4
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	687.8	0	SC	0	3.281	4	34.164	4
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	688.8	0	SC	0	3.280	0	34.164	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	689.8	0	SC	0	3.280	0	34.166	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	690.8	0	SC	0	3.279	0	34.166	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	691.8	0	SC	0	3.279	0	34.166	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	692.7	0	SC	0	3.277	0	34.167	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	693.7	0	SC	0	3.279	0	34.165	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	694.7	0	SC	0	3.278	0	34.167	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	695.7	0	SC	0	3.279	0	34.165	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	696.7	0	SC	0	3.278	0	34.163	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	697.7	0	SC	0	3.278	0	34.163	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	698.7	0	SC	0	3.277	0	34.166	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	699.7	0	SC	0	3.276	0	34.173	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	700.6	0	SC	0	3.277	4	34.173	4
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	701.6	0	SC	0	3.276	4	34.168	4
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	702.6	0	SC	0	3.276	0	34.172	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	703.6	0	SC	0	3.273	0	34.174	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	704.6	0	SC	0	3.275	0	34.172	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	705.6	0	SC	0	3.274	0	34.170	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	706.6	0	SC	0	3.274	0	34.170	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	707.6	0	SC	0	3.273	0	34.174	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	708.5	0	SC	0	3.271	0	34.175	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	709.5	0	SC	0	3.270	0	34.173	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	710.5	0	SC	0	3.270	0	34.177	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	711.5	0	SC	0	3.267	0	34.174	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	712.5	0	SC	0	3.268	0	34.173	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	713.5	0	SC	0	3.268	4	34.177	4
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	714.5	0	SC	0	3.269	4	34.167	4
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	715.5	0	SC	0	3.266	0	34.174	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	716.5	0	SC	0	3.265	0	34.173	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	717.4	0	SC	0	3.264	0	34.175	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	718.4	0	SC	0	3.266	0	34.174	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	719.4	0	SC	0	3.263	4	34.176	4
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	720.4	0	SC	0	3.265	4	34.170	4
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	721.4	0	SC	0	3.263	0	34.174	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	722.4	0	SC	0	3.262	0	34.173	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	723.4	0	SC	0	3.261	4	34.173	4
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	724.4	0	SC	0	3.264	4	34.167	4
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	725.3	0	SC	0	3.262	0	34.169	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	726.3	0	SC	0	3.261	0	34.174	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	727.3	0	SC	0	3.261	0	34.173	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	728.3	0	SC	0	3.260	0	34.174	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	729.3	0	SC	0	3.258	0	34.175	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	730.3	0	SC	0	3.258	0	34.172	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	731.3	0	SC	0	3.259	0	34.175	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	732.3	0	SC	0	3.260	0	34.172	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	733.2	0	SC	0	3.257	0	34.172	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	734.2	0	SC	0	3.258	0	34.176	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	735.2	0	SC	0	3.256	4	34.176	4
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	736.2	0	SC	0	3.259	4	34.172	4
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	737.2	0	SC	0	3.257	0	34.175	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	738.2	0	SC	0	3.257	4	34.180	4
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	739.2	0	SC	0	3.260	4	34.175	4
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	740.2	0	SC	0	3.259	0	34.177	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	741.1	0	SC	0	3.257	0	34.178	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	742.1	0	SC	0	3.257	4	34.182	4
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	743.1	0	SC	0	3.257	4	34.178	4
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	744.1	0	SC	0	3.259	0	34.175	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	745.1	0	SC	0	3.257	0	34.179	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	746.1	0	SC	0	3.255	0	34.181	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	747.1	0	SC	0	3.257	0	34.178	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	748.1	0	SC	0	3.255	0	34.179	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	749.0	0	SC	0	3.255	0	34.181	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	750.0	0	SC	0	3.253	0	34.181	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	751.0	0	SC	0	3.250	0	34.185	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	752.0	0	SC	0	3.247	4	34.188	4
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	753.0	0	SC	0	3.248	4	34.183	4
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	754.0	0	SC	0	3.248	0	34.187	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	755.0	0	SC	0	3.247	0	34.184	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	756.0	0	SC	0	3.245	0	34.184	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	757.0	0	SC	0	3.246	0	34.186	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	757.9	0	SC	0	3.246	0	34.183	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	758.9	0	SC	0	3.243	0	34.188	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	759.9	0	SC	0	3.240	0	34.190	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	760.9	0	SC	0	3.237	0	34.192	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	761.9	0	SC	0	3.236	0	34.190	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	762.9	0	SC	0	3.235	0	34.196	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	763.9	0	SC	0	3.231	0	34.195	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	764.9	0	SC	0	3.229	0	34.195	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	765.8	0	SC	0	3.225	0	34.196	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	766.8	0	SC	0	3.224	4	34.199	4
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	767.8	0	SC	0	3.225	4	34.189	4
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	768.8	0	SC	0	3.223	4	34.195	4
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	769.8	0	SC	0	3.226	4	34.188	4
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	770.8	0	SC	0	3.224	0	34.196	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	771.8	0	SC	0	3.223	0	34.196	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	772.8	0	SC	0	3.221	0	34.197	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	773.7	0	SC	0	3.221	0	34.199	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	774.7	0	SC	0	3.221	4	34.200	4
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	775.7	0	SC	0	3.220	4	34.192	4
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	776.7	0	SC	0	3.218	0	34.196	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	777.7	0	SC	0	3.218	0	34.198	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	778.7	0	SC	0	3.215	0	34.196	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	779.7	0	SC	0	3.210	0	34.200	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	780.7	0	SC	0	3.207	0	34.205	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	781.6	0	SC	0	3.200	4	34.205	4
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	782.6	0	SC	0	3.202	4	34.200	4
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	783.6	0	SC	0	3.201	0	34.203	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	784.6	0	SC	0	3.199	0	34.204	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	785.6	0	SC	0	3.198	4	34.206	4
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	786.6	0	SC	0	3.196	4	34.199	4
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	787.6	0	SC	0	3.195	0	34.208	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	788.6	0	SC	0	3.191	0	34.205	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	789.5	0	SC	0	3.190	0	34.203	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	790.5	0	SC	0	3.187	0	34.206	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	791.5	0	SC	0	3.181	0	34.211	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	792.5	0	SC	0	3.182	4	34.210	4
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	793.5	0	SC	0	3.183	4	34.206	4
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	794.5	0	SC	0	3.179	0	34.212	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	795.5	0	SC	0	3.173	0	34.219	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	796.5	0	SC	0	3.171	0	34.215	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	797.4	0	SC	0	3.171	4	34.218	4
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	798.4	0	SC	0	3.171	4	34.210	4
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	799.4	0	SC	0	3.171	4	34.216	4
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	800.4	0	SC	0	3.171	4	34.211	4
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	801.4	0	SC	0	3.169	0	34.211	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	802.4	0	SC	0	3.169	0	34.216	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	803.4	0	SC	0	3.168	0	34.216	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	804.4	0	SC	0	3.170	0	34.214	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	805.3	0	SC	0	3.167	0	34.215	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	806.3	0	SC	0	3.168	0	34.218	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	807.3	0	SC	0	3.166	0	34.216	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	808.3	0	SC	0	3.160	4	34.213	4
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	809.3	0	SC	0	3.161	4	34.208	4
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	810.3	0	SC	0	3.156	0	34.221	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	811.3	0	SC	0	3.157	0	34.219	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	812.3	0	SC	0	3.153	0	34.223	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	813.2	0	SC	0	3.153	0	34.223	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	814.2	0	SC	0	3.153	0	34.222	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	815.2	0	SC	0	3.148	0	34.225	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	816.2	0	SC	0	3.147	0	34.225	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	817.2	0	SC	0	3.145	0	34.228	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	818.2	0	SC	0	3.146	0	34.226	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	819.2	0	SC	0	3.142	4	34.231	4
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	820.2	0	SC	0	3.142	4	34.219	4
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	821.1	0	SC	0	3.138	4	34.226	4
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	822.1	0	SC	0	3.139	4	34.220	4
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	823.1	0	SC	0	3.137	0	34.225	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	824.1	0	SC	0	3.134	0	34.228	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	825.1	0	SC	0	3.132	0	34.228	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	826.1	0	SC	0	3.129	0	34.225	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	827.1	0	SC	0	3.129	0	34.230	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	828.0	0	SC	0	3.123	0	34.233	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	829.0	0	SC	0	3.122	0	34.234	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	830.0	0	SC	0	3.123	0	34.234	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	831.0	0	SC	0	3.122	0	34.232	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	832.0	0	SC	0	3.122	0	34.231	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	833.0	0	SC	0	3.119	0	34.235	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	834.0	0	SC	0	3.121	0	34.233	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	835.0	0	SC	0	3.120	0	34.236	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	835.9	0	SC	0	3.116	0	34.238	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	836.9	0	SC	0	3.119	0	34.235	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	837.9	0	SC	0	3.117	0	34.234	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	838.9	0	SC	0	3.121	0	34.231	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	839.9	0	SC	0	3.118	0	34.232	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	840.9	0	SC	0	3.118	0	34.235	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	841.9	0	SC	0	3.115	0	34.235	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	842.9	0	SC	0	3.115	0	34.235	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	843.8	0	SC	0	3.112	0	34.235	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	844.8	0	SC	0	3.113	0	34.234	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	845.8	0	SC	0	3.111	0	34.233	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	846.8	0	SC	0	3.108	0	34.241	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	847.8	0	SC	0	3.106	0	34.237	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	848.8	0	SC	0	3.101	0	34.245	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	849.8	0	SC	0	3.102	4	34.244	4
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	850.8	0	SC	0	3.102	4	34.232	4
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	851.7	0	SC	0	3.103	0	34.238	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	852.7	0	SC	0	3.099	4	34.246	4
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	853.7	0	SC	0	3.101	4	34.237	4
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	854.7	0	SC	0	3.095	0	34.238	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	855.7	0	SC	0	3.094	0	34.240	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	856.7	0	SC	0	3.092	0	34.242	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	857.7	0	SC	0	3.093	0	34.239	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	858.7	0	SC	0	3.092	0	34.242	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	859.6	0	SC	0	3.088	0	34.244	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	860.6	0	SC	0	3.081	0	34.247	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	861.6	0	SC	0	3.079	0	34.255	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	862.6	0	SC	0	3.077	4	34.254	4
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	863.6	0	SC	0	3.076	4	34.244	4
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	864.6	0	SC	0	3.073	0	34.248	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	865.6	0	SC	0	3.071	4	34.252	4
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	866.6	0	SC	0	3.071	4	34.246	4
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	867.5	0	SC	0	3.069	4	34.250	4
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	868.5	0	SC	0	3.069	4	34.246	4
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	869.5	0	SC	0	3.068	4	34.252	4
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	870.5	0	SC	0	3.069	4	34.243	4
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	871.5	0	SC	0	3.066	0	34.252	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	872.5	0	SC	0	3.062	0	34.248	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	873.5	0	SC	0	3.059	0	34.255	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	874.4	0	SC	0	3.057	0	34.257	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	875.4	0	SC	0	3.054	0	34.254	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	876.4	0	SC	0	3.047	0	34.255	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	877.4	0	SC	0	3.046	0	34.252	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	878.4	0	SC	0	3.047	0	34.258	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	879.4	0	SC	0	3.045	0	34.256	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	880.4	0	SC	0	3.044	0	34.258	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	881.4	0	SC	0	3.043	0	34.261	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	882.3	0	SC	0	3.041	4	34.260	4
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	883.3	0	SC	0	3.044	4	34.256	4
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	884.3	0	SC	0	3.044	0	34.256	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	885.3	0	SC	0	3.042	0	34.257	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	886.3	0	SC	0	3.038	0	34.262	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	887.3	0	SC	0	3.035	0	34.260	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	888.3	0	SC	0	3.035	0	34.264	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	889.3	0	SC	0	3.034	0	34.267	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	890.2	0	SC	0	3.033	0	34.264	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	891.2	0	SC	0	3.032	0	34.267	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	892.2	0	SC	0	3.034	0	34.264	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	893.2	0	SC	0	3.033	0	34.263	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	894.2	0	SC	0	3.033	0	34.261	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	895.2	0	SC	0	3.027	4	34.270	4
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	896.2	0	SC	0	3.029	4	34.266	4
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	897.2	0	SC	0	3.026	0	34.265	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	898.1	0	SC	0	3.030	0	34.268	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	899.1	0	SC	0	3.026	0	34.266	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	900.1	0	SC	0	3.025	0	34.268	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	901.1	0	SC	0	3.026	0	34.268	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	902.1	0	SC	0	3.020	4	34.273	4
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	903.1	0	SC	0	3.021	4	34.268	4
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	904.1	0	SC	0	3.016	0	34.270	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	905.0	0	SC	0	3.017	0	34.270	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	906.0	0	SC	0	3.013	0	34.266	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	907.0	0	SC	0	3.011	0	34.273	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	908.0	0	SC	0	3.009	0	34.270	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	909.0	0	SC	0	3.009	4	34.272	4
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	910.0	0	SC	0	3.008	4	34.268	4
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	911.0	0	SC	0	3.006	0	34.274	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	912.0	0	SC	0	3.002	0	34.279	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	912.9	0	SC	0	2.998	0	34.280	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	913.9	0	SC	0	2.998	0	34.281	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	914.9	0	SC	0	2.998	0	34.280	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	915.9	0	SC	0	2.997	0	34.279	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	916.9	0	SC	0	2.996	0	34.283	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	917.9	0	SC	0	2.997	0	34.281	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	918.9	0	SC	0	2.992	4	34.283	4
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	919.9	0	SC	0	2.993	4	34.275	4
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	920.8	0	SC	0	2.991	0	34.278	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	921.8	0	SC	0	2.989	0	34.279	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	922.8	0	SC	0	2.990	0	34.281	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	923.8	0	SC	0	2.993	0	34.280	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	924.8	0	SC	0	2.988	0	34.280	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	925.8	0	SC	0	2.984	0	34.286	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	926.8	0	SC	0	2.985	4	34.288	4
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	927.7	0	SC	0	2.989	4	34.267	4
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	928.7	0	SC	0	2.985	4	34.278	4
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	929.7	0	SC	0	2.987	4	34.274	4
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	930.7	0	SC	0	2.984	0	34.277	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	931.7	0	SC	0	2.984	4	34.281	4
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	932.7	0	SC	0	2.984	4	34.275	4
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	933.7	0	SC	0	2.978	0	34.277	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	934.7	0	SC	0	2.973	0	34.283	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	935.6	0	SC	0	2.962	0	34.293	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	936.6	0	SC	0	2.966	0	34.290	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	937.6	0	SC	0	2.962	0	34.287	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	938.6	0	SC	0	2.963	0	34.286	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	939.6	0	SC	0	2.962	4	34.288	4
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	940.6	0	SC	0	2.963	4	34.283	4
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	941.6	0	SC	0	2.957	0	34.284	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	942.5	0	SC	0	2.956	4	34.292	4
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	943.5	0	SC	0	2.955	4	34.287	4
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	944.5	0	SC	0	2.952	0	34.290	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	945.5	0	SC	0	2.949	0	34.296	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	946.5	0	SC	0	2.945	4	34.299	4
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	947.5	0	SC	0	2.943	4	34.294	4
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	948.5	0	SC	0	2.940	0	34.295	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	949.5	0	SC	0	2.937	0	34.294	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	950.4	0	SC	0	2.936	0	34.290	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	951.4	0	SC	0	2.938	0	34.293	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	952.4	0	SC	0	2.933	0	34.297	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	953.4	0	SC	0	2.930	0	34.297	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	954.4	0	SC	0	2.930	0	34.297	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	955.4	0	SC	0	2.928	0	34.300	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	956.4	0	SC	0	2.924	4	34.304	4
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	957.3	0	SC	0	2.921	4	34.296	4
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	958.3	0	SC	0	2.920	0	34.295	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	959.3	0	SC	0	2.917	0	34.299	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	960.3	0	SC	0	2.918	0	34.298	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	961.3	0	SC	0	2.918	0	34.297	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	962.3	0	SC	0	2.916	4	34.305	4
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	963.3	0	SC	0	2.918	4	34.298	4
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	964.3	0	SC	0	2.915	0	34.304	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	965.2	0	SC	0	2.917	0	34.301	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	966.2	0	SC	0	2.916	0	34.306	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	967.2	0	SC	0	2.914	0	34.305	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	968.2	0	SC	0	2.915	0	34.302	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	969.2	0	SC	0	2.911	0	34.302	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	970.2	0	SC	0	2.905	4	34.303	4
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	971.2	0	SC	0	2.905	4	34.298	4
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	972.1	0	SC	0	2.903	0	34.305	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	973.1	0	SC	0	2.900	0	34.304	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	974.1	0	SC	0	2.886	0	34.313	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	975.1	0	SC	0	2.884	0	34.309	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	976.1	0	SC	0	2.883	0	34.313	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	977.1	0	SC	0	2.882	0	34.311	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	978.1	0	SC	0	2.885	0	34.311	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	979.1	0	SC	0	2.883	0	34.313	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	980.0	0	SC	0	2.882	0	34.312	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	981.0	0	SC	0	2.884	0	34.313	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	982.0	0	SC	0	2.882	0	34.313	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	983.0	0	SC	0	2.880	0	34.316	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	984.0	0	SC	0	2.879	0	34.313	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	985.0	0	SC	0	2.878	0	34.313	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	986.0	0	SC	0	2.873	0	34.320	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	986.9	0	SC	0	2.870	0	34.317	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	987.9	0	SC	0	2.869	0	34.315	0
@6333__1990543	019	C	09/14/1990	08:22	159.5700	51.3800	0	988.9	0	SC	0	2.864	0	34.317	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	3.0	0	SC	0	10.411	0	32.506	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	4.0	0	SC	0	10.412	0	32.505	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	5.0	0	SC	0	10.416	0	32.506	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	5.9	0	SC	0	10.414	0	32.509	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	6.9	0	SC	0	10.414	0	32.509	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	7.9	0	SC	0	10.418	0	32.503	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	8.9	0	SC	0	10.418	0	32.506	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	9.9	0	SC	0	10.404	0	32.512	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	10.9	0	SC	0	10.395	0	32.509	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	11.9	0	SC	0	10.409	0	32.509	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	12.9	0	SC	0	10.391	0	32.508	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	13.9	0	SC	0	10.352	0	32.522	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	14.9	0	SC	0	10.323	0	32.518	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	15.9	0	SC	0	10.140	0	32.542	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	16.9	0	SC	0	9.805	0	32.569	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	17.8	0	SC	0	9.098	0	32.625	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	18.8	0	SC	0	8.744	0	32.634	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	19.8	0	SC	0	8.064	0	32.698	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	20.8	0	SC	0	6.866	0	32.734	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	21.8	0	SC	0	6.276	0	32.725	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	22.8	0	SC	0	5.843	0	32.717	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	23.8	0	SC	0	5.587	0	32.706	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	24.8	0	SC	0	4.769	0	32.771	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	25.8	0	SC	0	3.559	0	32.822	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	26.8	0	SC	0	3.439	0	32.785	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	27.8	0	SC	0	3.313	0	32.792	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	28.7	0	SC	0	3.170	0	32.829	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	29.7	0	SC	0	2.564	0	32.959	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	30.7	0	SC	0	2.227	0	32.949	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	31.7	0	SC	0	2.023	0	32.952	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	32.7	0	SC	0	1.921	0	32.942	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	33.7	0	SC	0	1.844	0	32.951	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	34.7	0	SC	0	1.748	0	32.957	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	35.7	0	SC	0	1.671	0	32.967	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	36.7	0	SC	0	1.643	0	32.963	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	37.7	0	SC	0	1.617	0	32.965	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	38.7	0	SC	0	1.580	0	32.977	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	39.6	0	SC	0	1.477	0	32.996	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	40.6	0	SC	0	1.455	0	32.999	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	41.6	0	SC	0	1.413	0	33.006	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	42.6	0	SC	0	1.363	0	33.019	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	43.6	0	SC	0	1.316	0	33.018	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	44.6	0	SC	0	1.300	0	33.021	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	45.6	0	SC	0	1.290	0	33.031	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	46.6	0	SC	0	1.217	0	33.041	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	47.6	0	SC	0	1.117	0	33.041	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	48.6	0	SC	0	1.047	0	33.040	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	49.6	0	SC	0	1.022	0	33.048	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	50.5	0	SC	0	1.010	0	33.047	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	51.5	0	SC	0	1.000	0	33.055	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	52.5	0	SC	0	0.996	0	33.058	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	53.5	0	SC	0	0.992	0	33.055	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	54.5	0	SC	0	0.982	0	33.064	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	55.5	0	SC	0	0.954	0	33.075	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	56.5	0	SC	0	0.936	0	33.079	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	57.5	0	SC	0	0.938	0	33.076	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	58.5	0	SC	0	0.938	0	33.074	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	59.5	0	SC	0	0.938	0	33.074	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	60.5	0	SC	0	0.939	0	33.077	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	61.5	0	SC	0	0.944	0	33.087	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	62.4	0	SC	0	0.944	0	33.084	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	63.4	0	SC	0	0.938	0	33.087	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	64.4	0	SC	0	0.911	0	33.088	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	65.4	0	SC	0	0.871	0	33.095	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	66.4	0	SC	0	0.839	0	33.086	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	67.4	0	SC	0	0.822	0	33.093	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	68.4	0	SC	0	0.812	0	33.093	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	69.4	0	SC	0	0.790	0	33.092	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	70.4	0	SC	0	0.807	0	33.095	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	71.4	0	SC	0	0.823	0	33.103	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	72.4	0	SC	0	0.839	0	33.102	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	73.3	0	SC	0	0.857	0	33.101	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	74.3	0	SC	0	0.854	0	33.104	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	75.3	0	SC	0	0.804	0	33.109	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	76.3	0	SC	0	0.768	0	33.105	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	77.3	0	SC	0	0.745	0	33.108	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	78.3	0	SC	0	0.749	0	33.098	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	79.3	0	SC	0	0.758	0	33.111	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	80.3	0	SC	0	0.759	0	33.113	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	81.3	0	SC	0	0.751	0	33.115	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	82.3	0	SC	0	0.748	0	33.115	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	83.3	0	SC	0	0.745	0	33.118	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	84.2	0	SC	0	0.746	0	33.115	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	85.2	0	SC	0	0.747	0	33.116	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	86.2	0	SC	0	0.767	0	33.114	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	87.2	0	SC	0	0.807	0	33.116	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	88.2	0	SC	0	0.761	0	33.126	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	89.2	0	SC	0	0.735	0	33.128	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	90.2	0	SC	0	0.750	0	33.124	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	91.2	0	SC	0	0.702	0	33.128	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	92.2	0	SC	0	0.688	0	33.126	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	93.2	0	SC	0	0.694	0	33.133	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	94.2	0	SC	0	0.698	0	33.127	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	95.1	0	SC	0	0.713	0	33.132	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	96.1	0	SC	0	0.709	0	33.133	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	97.1	0	SC	0	0.710	0	33.127	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	98.1	0	SC	0	0.688	0	33.130	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	99.1	0	SC	0	0.674	0	33.137	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	100.1	0	SC	0	0.665	0	33.138	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	101.1	0	SC	0	0.641	0	33.142	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	102.1	0	SC	0	0.637	0	33.135	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	103.1	0	SC	0	0.658	0	33.132	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	104.1	0	SC	0	0.700	0	33.139	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	105.0	0	SC	0	0.698	0	33.144	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	106.0	0	SC	0	0.698	0	33.147	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	107.0	0	SC	0	0.701	0	33.141	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	108.0	0	SC	0	0.701	0	33.147	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	109.0	0	SC	0	0.706	0	33.150	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	110.0	0	SC	0	0.704	0	33.148	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	111.0	0	SC	0	0.711	0	33.149	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	112.0	0	SC	0	0.720	0	33.157	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	113.0	0	SC	0	0.713	0	33.154	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	114.0	0	SC	0	0.709	0	33.157	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	115.0	0	SC	0	0.695	0	33.158	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	115.9	0	SC	0	0.696	0	33.156	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	116.9	0	SC	0	0.694	0	33.164	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	117.9	0	SC	0	0.699	0	33.161	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	118.9	0	SC	0	0.705	0	33.162	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	119.9	0	SC	0	0.703	0	33.168	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	120.9	0	SC	0	0.730	0	33.168	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	121.9	0	SC	0	0.734	0	33.172	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	122.9	0	SC	0	0.737	0	33.171	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	123.9	0	SC	0	0.739	0	33.183	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	124.9	0	SC	0	0.732	0	33.179	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	125.9	0	SC	0	0.717	0	33.175	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	126.8	0	SC	0	0.680	0	33.176	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	127.8	0	SC	0	0.665	0	33.179	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	128.8	0	SC	0	0.663	0	33.176	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	129.8	0	SC	0	0.641	0	33.175	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	130.8	0	SC	0	0.661	0	33.169	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	131.8	0	SC	0	0.691	0	33.175	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	132.8	0	SC	0	0.714	0	33.176	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	133.8	0	SC	0	0.727	0	33.181	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	134.8	0	SC	0	0.729	0	33.186	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	135.8	0	SC	0	0.703	0	33.187	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	136.8	0	SC	0	0.692	0	33.186	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	137.7	0	SC	0	0.687	0	33.180	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	138.7	0	SC	0	0.686	0	33.177	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	139.7	0	SC	0	0.683	0	33.186	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	140.7	0	SC	0	0.683	0	33.191	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	141.7	0	SC	0	0.684	0	33.184	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	142.7	0	SC	0	0.680	0	33.191	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	143.7	0	SC	0	0.679	0	33.195	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	144.7	0	SC	0	0.679	0	33.194	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	145.7	0	SC	0	0.692	0	33.190	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	146.7	0	SC	0	0.701	0	33.194	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	147.6	0	SC	0	0.710	0	33.191	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	148.6	0	SC	0	0.702	0	33.197	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	149.6	0	SC	0	0.713	0	33.196	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	150.6	0	SC	0	0.731	0	33.189	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	151.6	0	SC	0	0.758	0	33.193	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	152.6	0	SC	0	0.768	0	33.200	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	153.6	0	SC	0	0.773	0	33.198	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	154.6	0	SC	0	0.790	0	33.205	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	155.6	0	SC	0	0.783	0	33.207	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	156.6	0	SC	0	0.768	0	33.208	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	157.6	0	SC	0	0.750	0	33.205	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	158.5	0	SC	0	0.752	0	33.202	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	159.5	0	SC	0	0.749	0	33.204	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	160.5	0	SC	0	0.754	0	33.206	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	161.5	0	SC	0	0.754	0	33.206	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	162.5	0	SC	0	0.769	0	33.208	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	163.5	0	SC	0	0.779	0	33.210	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	164.5	0	SC	0	0.782	0	33.219	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	165.5	0	SC	0	0.786	0	33.217	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	166.5	0	SC	0	0.738	0	33.223	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	167.5	0	SC	0	0.713	0	33.217	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	168.4	0	SC	0	0.703	0	33.216	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	169.4	0	SC	0	0.701	0	33.214	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	170.4	0	SC	0	0.708	0	33.213	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	171.4	0	SC	0	0.720	0	33.213	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	172.4	0	SC	0	0.739	0	33.219	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	173.4	0	SC	0	0.761	0	33.214	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	174.4	0	SC	0	0.761	0	33.224	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	175.4	0	SC	0	0.746	0	33.225	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	176.4	0	SC	0	0.745	0	33.228	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	177.4	0	SC	0	0.734	0	33.223	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	178.4	0	SC	0	0.733	0	33.223	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	179.3	0	SC	0	0.738	0	33.227	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	180.3	0	SC	0	0.728	0	33.227	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	181.3	0	SC	0	0.701	0	33.225	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	182.3	0	SC	0	0.701	0	33.222	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	183.3	0	SC	0	0.704	0	33.220	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	184.3	0	SC	0	0.702	0	33.225	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	185.3	0	SC	0	0.698	0	33.229	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	186.3	0	SC	0	0.705	0	33.222	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	187.3	0	SC	0	0.782	0	33.228	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	188.3	0	SC	0	0.805	0	33.240	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	189.2	0	SC	0	0.819	0	33.244	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	190.2	0	SC	0	0.815	0	33.246	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	191.2	0	SC	0	0.817	0	33.248	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	192.2	0	SC	0	0.817	0	33.251	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	193.2	0	SC	0	0.821	0	33.245	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	194.2	0	SC	0	0.845	0	33.254	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	195.2	0	SC	0	0.886	0	33.252	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	196.2	0	SC	0	0.920	0	33.256	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	197.2	0	SC	0	0.961	0	33.259	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	198.2	0	SC	0	0.988	0	33.256	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	199.2	0	SC	0	0.994	0	33.271	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	200.1	0	SC	0	0.994	0	33.264	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	201.1	0	SC	0	1.014	0	33.272	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	202.1	0	SC	0	1.005	0	33.273	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	203.1	0	SC	0	0.949	0	33.275	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	204.1	0	SC	0	0.984	0	33.278	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	205.1	0	SC	0	0.997	0	33.278	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	206.1	0	SC	0	1.026	0	33.282	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	207.1	0	SC	0	1.091	0	33.285	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	208.1	0	SC	0	1.112	0	33.292	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	209.1	0	SC	0	1.109	0	33.288	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	210.0	0	SC	0	1.117	0	33.295	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	211.0	0	SC	0	1.125	0	33.290	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	212.0	0	SC	0	1.135	0	33.296	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	213.0	0	SC	0	1.175	0	33.299	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	214.0	0	SC	0	1.196	0	33.304	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	215.0	0	SC	0	1.229	0	33.308	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	216.0	0	SC	0	1.232	0	33.306	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	217.0	0	SC	0	1.301	0	33.308	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	218.0	0	SC	0	1.352	0	33.320	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	219.0	0	SC	0	1.367	0	33.322	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	219.9	0	SC	0	1.399	0	33.329	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	220.9	0	SC	0	1.406	0	33.332	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	221.9	0	SC	0	1.460	0	33.333	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	222.9	0	SC	0	1.506	0	33.348	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	223.9	0	SC	0	1.511	0	33.349	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	224.9	0	SC	0	1.520	0	33.351	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	225.9	0	SC	0	1.544	0	33.356	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	226.9	0	SC	0	1.554	0	33.361	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	227.9	0	SC	0	1.554	0	33.369	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	228.9	0	SC	0	1.564	0	33.365	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	229.8	0	SC	0	1.569	0	33.372	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	230.8	0	SC	0	1.591	0	33.372	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	231.8	0	SC	0	1.603	0	33.373	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	232.8	0	SC	0	1.637	0	33.370	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	233.8	0	SC	0	1.671	0	33.375	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	234.8	0	SC	0	1.718	0	33.382	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	235.8	0	SC	0	1.770	0	33.395	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	236.8	0	SC	0	1.796	0	33.401	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	237.8	0	SC	0	1.795	0	33.398	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	238.8	0	SC	0	1.830	0	33.408	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	239.8	0	SC	0	1.835	0	33.412	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	240.7	0	SC	0	1.846	0	33.416	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	241.7	0	SC	0	1.859	0	33.421	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	242.7	0	SC	0	1.877	0	33.416	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	243.7	0	SC	0	1.929	0	33.425	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	244.7	0	SC	0	1.950	0	33.431	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	245.7	0	SC	0	1.975	0	33.439	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	246.7	0	SC	0	1.999	0	33.435	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	247.7	0	SC	0	2.024	0	33.445	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	248.7	0	SC	0	2.050	0	33.444	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	249.7	0	SC	0	2.093	0	33.453	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	250.6	0	SC	0	2.108	0	33.461	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	251.6	0	SC	0	2.123	0	33.465	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	252.6	0	SC	0	2.139	0	33.460	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	253.6	0	SC	0	2.168	0	33.473	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	254.6	0	SC	0	2.171	0	33.481	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	255.6	0	SC	0	2.181	0	33.463	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	256.6	0	SC	0	2.211	0	33.481	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	257.6	0	SC	0	2.230	0	33.481	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	258.6	0	SC	0	2.237	0	33.491	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	259.6	0	SC	0	2.246	0	33.500	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	260.5	0	SC	0	2.287	0	33.491	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	261.5	0	SC	0	2.307	0	33.501	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	262.5	0	SC	0	2.322	0	33.501	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	263.5	0	SC	0	2.342	0	33.504	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	264.5	0	SC	0	2.359	0	33.503	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	265.5	0	SC	0	2.370	0	33.511	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	266.5	0	SC	0	2.385	0	33.515	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	267.5	0	SC	0	2.388	0	33.516	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	268.5	0	SC	0	2.388	0	33.515	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	269.5	0	SC	0	2.388	0	33.521	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	270.4	0	SC	0	2.400	0	33.525	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	271.4	0	SC	0	2.411	0	33.527	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	272.4	0	SC	0	2.420	0	33.530	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	273.4	0	SC	0	2.443	0	33.533	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	274.4	0	SC	0	2.456	0	33.536	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	275.4	0	SC	0	2.465	0	33.537	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	276.4	0	SC	0	2.486	0	33.545	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	277.4	0	SC	0	2.498	0	33.538	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	278.4	0	SC	0	2.500	0	33.545	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	279.4	0	SC	0	2.502	0	33.543	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	280.3	0	SC	0	2.513	0	33.542	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	281.3	0	SC	0	2.533	0	33.549	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	282.3	0	SC	0	2.529	0	33.554	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	283.3	0	SC	0	2.527	0	33.558	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	284.3	0	SC	0	2.527	0	33.559	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	285.3	0	SC	0	2.526	0	33.554	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	286.3	0	SC	0	2.528	0	33.555	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	287.3	0	SC	0	2.534	0	33.560	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	288.3	0	SC	0	2.541	0	33.565	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	289.3	0	SC	0	2.566	0	33.568	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	290.2	0	SC	0	2.581	0	33.577	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	291.2	0	SC	0	2.585	0	33.575	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	292.2	0	SC	0	2.593	0	33.581	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	293.2	0	SC	0	2.603	0	33.587	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	294.2	0	SC	0	2.613	0	33.581	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	295.2	0	SC	0	2.628	0	33.584	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	296.2	0	SC	0	2.638	0	33.587	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	297.2	0	SC	0	2.648	0	33.590	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	298.2	0	SC	0	2.679	0	33.590	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	299.2	0	SC	0	2.716	0	33.601	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	300.1	0	SC	0	2.750	0	33.610	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	301.1	0	SC	0	2.816	0	33.617	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	302.1	0	SC	0	2.854	0	33.623	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	303.1	0	SC	0	2.884	0	33.626	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	304.1	0	SC	0	2.906	0	33.634	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	305.1	0	SC	0	2.931	0	33.643	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	306.1	0	SC	0	2.943	0	33.647	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	307.1	0	SC	0	2.947	0	33.651	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	308.1	0	SC	0	2.963	0	33.657	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	309.0	0	SC	0	2.968	0	33.650	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	310.0	0	SC	0	2.957	0	33.656	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	311.0	0	SC	0	2.961	0	33.656	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	312.0	0	SC	0	2.973	0	33.656	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	313.0	0	SC	0	2.984	0	33.656	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	314.0	0	SC	0	2.989	0	33.657	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	315.0	0	SC	0	2.994	0	33.664	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	316.0	0	SC	0	3.001	0	33.669	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	317.0	0	SC	0	3.027	0	33.670	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	318.0	0	SC	0	3.033	0	33.675	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	318.9	0	SC	0	3.050	0	33.675	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	319.9	0	SC	0	3.089	0	33.679	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	320.9	0	SC	0	3.073	0	33.686	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	321.9	0	SC	0	3.084	0	33.688	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	322.9	0	SC	0	3.089	0	33.691	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	323.9	0	SC	0	3.095	0	33.687	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	324.9	0	SC	0	3.111	0	33.692	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	325.9	0	SC	0	3.121	0	33.698	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	326.9	0	SC	0	3.132	0	33.693	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	327.9	0	SC	0	3.150	0	33.698	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	328.8	0	SC	0	3.154	0	33.701	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	329.8	0	SC	0	3.156	0	33.704	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	330.8	0	SC	0	3.154	0	33.707	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	331.8	0	SC	0	3.165	0	33.709	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	332.8	0	SC	0	3.182	0	33.707	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	333.8	0	SC	0	3.189	0	33.708	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	334.8	0	SC	0	3.208	0	33.720	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	335.8	0	SC	0	3.245	0	33.721	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	336.8	0	SC	0	3.253	0	33.735	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	337.8	0	SC	0	3.255	0	33.733	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	338.7	0	SC	0	3.246	0	33.733	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	339.7	0	SC	0	3.239	0	33.737	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	340.7	0	SC	0	3.239	0	33.734	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	341.7	0	SC	0	3.242	0	33.736	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	342.7	0	SC	0	3.245	0	33.734	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	343.7	0	SC	0	3.258	0	33.744	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	344.7	0	SC	0	3.286	0	33.740	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	345.7	0	SC	0	3.308	0	33.750	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	346.7	0	SC	0	3.315	0	33.756	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	347.6	0	SC	0	3.318	0	33.754	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	348.6	0	SC	0	3.323	0	33.758	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	349.6	0	SC	0	3.331	0	33.763	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	350.6	0	SC	0	3.341	0	33.770	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	351.6	0	SC	0	3.349	0	33.771	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	352.6	0	SC	0	3.342	0	33.766	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	353.6	0	SC	0	3.350	0	33.769	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	354.6	0	SC	0	3.358	0	33.769	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	355.6	0	SC	0	3.360	0	33.768	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	356.6	0	SC	0	3.362	0	33.775	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	357.5	0	SC	0	3.363	0	33.779	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	358.5	0	SC	0	3.366	0	33.779	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	359.5	0	SC	0	3.368	0	33.781	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	360.5	0	SC	0	3.378	0	33.783	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	361.5	0	SC	0	3.387	0	33.785	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	362.5	0	SC	0	3.390	0	33.785	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	363.5	0	SC	0	3.392	0	33.788	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	364.5	0	SC	0	3.395	0	33.791	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	365.5	0	SC	0	3.398	0	33.799	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	366.4	0	SC	0	3.403	0	33.800	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	367.4	0	SC	0	3.408	0	33.800	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	368.4	0	SC	0	3.404	0	33.800	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	369.4	0	SC	0	3.403	0	33.801	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	370.4	0	SC	0	3.402	0	33.802	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	371.4	0	SC	0	3.397	0	33.805	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	372.4	0	SC	0	3.397	0	33.806	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	373.4	0	SC	0	3.398	0	33.800	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	374.4	0	SC	0	3.396	0	33.812	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	375.4	0	SC	0	3.405	0	33.806	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	376.3	0	SC	0	3.413	0	33.804	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	377.3	0	SC	0	3.417	0	33.808	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	378.3	0	SC	0	3.435	0	33.810	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	379.3	0	SC	0	3.430	0	33.814	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	380.3	0	SC	0	3.432	0	33.816	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	381.3	0	SC	0	3.434	0	33.819	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	382.3	0	SC	0	3.426	0	33.823	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	383.3	0	SC	0	3.420	0	33.821	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	384.3	0	SC	0	3.413	0	33.828	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	385.2	0	SC	0	3.413	0	33.826	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	386.2	0	SC	0	3.416	0	33.825	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	387.2	0	SC	0	3.432	0	33.833	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	388.2	0	SC	0	3.440	0	33.838	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	389.2	0	SC	0	3.443	0	33.836	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	390.2	0	SC	0	3.445	0	33.834	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	391.2	0	SC	0	3.447	0	33.832	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	392.2	0	SC	0	3.459	0	33.834	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	393.2	0	SC	0	3.475	0	33.842	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	394.2	0	SC	0	3.478	0	33.847	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	395.1	0	SC	0	3.479	0	33.847	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	396.1	0	SC	0	3.477	0	33.845	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	397.1	0	SC	0	3.479	0	33.852	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	398.1	0	SC	0	3.486	0	33.849	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	399.1	0	SC	0	3.487	0	33.853	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	400.1	0	SC	0	3.489	4	33.858	4
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	401.1	0	SC	0	3.489	4	33.852	4
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	402.1	0	SC	0	3.490	0	33.861	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	403.1	0	SC	0	3.489	0	33.860	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	404.0	0	SC	0	3.489	0	33.858	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	405.0	0	SC	0	3.484	0	33.856	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	406.0	0	SC	0	3.484	0	33.860	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	407.0	0	SC	0	3.495	0	33.859	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	408.0	0	SC	0	3.501	0	33.859	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	409.0	0	SC	0	3.500	0	33.863	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	410.0	0	SC	0	3.501	0	33.866	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	411.0	0	SC	0	3.502	4	33.866	4
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	412.0	0	SC	0	3.505	4	33.862	4
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	413.0	0	SC	0	3.503	0	33.865	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	413.9	0	SC	0	3.506	0	33.867	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	414.9	0	SC	0	3.504	0	33.870	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	415.9	0	SC	0	3.505	0	33.872	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	416.9	0	SC	0	3.505	0	33.869	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	417.9	0	SC	0	3.508	0	33.868	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	418.9	0	SC	0	3.512	0	33.871	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	419.9	0	SC	0	3.520	0	33.870	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	420.9	0	SC	0	3.528	0	33.873	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	421.9	0	SC	0	3.533	0	33.872	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	422.8	0	SC	0	3.531	0	33.876	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	423.8	0	SC	0	3.535	0	33.873	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	424.8	0	SC	0	3.535	0	33.879	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	425.8	0	SC	0	3.533	0	33.883	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	426.8	0	SC	0	3.528	0	33.883	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	427.8	0	SC	0	3.526	0	33.886	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	428.8	0	SC	0	3.527	4	33.889	4
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	429.8	0	SC	0	3.529	4	33.885	4
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	430.8	0	SC	0	3.529	0	33.884	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	431.7	0	SC	0	3.531	0	33.885	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	432.7	0	SC	0	3.534	0	33.894	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	433.7	0	SC	0	3.539	0	33.891	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	434.7	0	SC	0	3.541	0	33.899	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	435.7	0	SC	0	3.539	0	33.898	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	436.7	0	SC	0	3.541	0	33.900	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	437.7	0	SC	0	3.540	0	33.898	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	438.7	0	SC	0	3.541	0	33.898	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	439.7	0	SC	0	3.540	0	33.900	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	440.6	0	SC	0	3.538	4	33.902	4
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	441.6	0	SC	0	3.539	4	33.897	4
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	442.6	0	SC	0	3.537	0	33.900	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	443.6	0	SC	0	3.536	0	33.901	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	444.6	0	SC	0	3.537	0	33.899	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	445.6	0	SC	0	3.535	0	33.912	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	446.6	0	SC	0	3.539	0	33.911	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	447.6	0	SC	0	3.543	0	33.908	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	448.6	0	SC	0	3.538	0	33.905	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	449.6	0	SC	0	3.537	0	33.904	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	450.5	0	SC	0	3.536	0	33.911	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	451.5	0	SC	0	3.536	4	33.917	4
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	452.5	0	SC	0	3.538	4	33.910	4
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	453.5	0	SC	0	3.540	0	33.910	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	454.5	0	SC	0	3.540	0	33.909	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	455.5	0	SC	0	3.543	0	33.916	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	456.5	0	SC	0	3.551	0	33.921	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	457.5	0	SC	0	3.561	4	33.921	4
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	458.5	0	SC	0	3.562	4	33.913	4
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	459.4	0	SC	0	3.560	0	33.918	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	460.4	0	SC	0	3.555	0	33.922	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	461.4	0	SC	0	3.550	4	33.928	4
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	462.4	0	SC	0	3.543	4	33.921	4
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	463.4	0	SC	0	3.545	0	33.926	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	464.4	0	SC	0	3.543	0	33.926	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	465.4	0	SC	0	3.540	0	33.929	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	466.4	0	SC	0	3.541	0	33.926	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	467.4	0	SC	0	3.542	0	33.929	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	468.3	0	SC	0	3.542	0	33.930	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	469.3	0	SC	0	3.547	0	33.929	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	470.3	0	SC	0	3.552	0	33.929	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	471.3	0	SC	0	3.554	0	33.930	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	472.3	0	SC	0	3.549	0	33.940	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	473.3	0	SC	0	3.541	0	33.943	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	474.3	0	SC	0	3.544	0	33.948	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	475.3	0	SC	0	3.548	0	33.946	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	476.3	0	SC	0	3.546	0	33.943	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	477.2	0	SC	0	3.533	0	33.949	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	478.2	0	SC	0	3.523	0	33.946	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	479.2	0	SC	0	3.526	0	33.945	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	480.2	0	SC	0	3.528	4	33.954	4
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	481.2	0	SC	0	3.531	4	33.947	4
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	482.2	0	SC	0	3.530	0	33.944	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	483.2	0	SC	0	3.526	0	33.951	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	484.2	0	SC	0	3.521	4	33.953	4
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	485.2	0	SC	0	3.519	4	33.948	4
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	486.1	0	SC	0	3.517	0	33.948	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	487.1	0	SC	0	3.517	0	33.951	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	488.1	0	SC	0	3.516	0	33.948	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	489.1	0	SC	0	3.509	0	33.954	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	490.1	0	SC	0	3.511	0	33.957	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	491.1	0	SC	0	3.514	0	33.956	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	492.1	0	SC	0	3.513	0	33.958	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	493.1	0	SC	0	3.513	0	33.959	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	494.1	0	SC	0	3.511	0	33.960	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	495.0	0	SC	0	3.515	0	33.960	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	496.0	0	SC	0	3.515	0	33.963	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	497.0	0	SC	0	3.512	0	33.966	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	498.0	0	SC	0	3.510	0	33.965	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	499.0	0	SC	0	3.510	0	33.973	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	500.0	0	SC	0	3.511	4	33.973	4
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	501.0	0	SC	0	3.512	4	33.965	4
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	502.0	0	SC	0	3.509	0	33.968	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	503.0	0	SC	0	3.514	0	33.973	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	503.9	0	SC	0	3.523	0	33.974	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	504.9	0	SC	0	3.519	0	33.978	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	505.9	0	SC	0	3.515	0	33.977	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	506.9	0	SC	0	3.521	0	33.989	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	507.9	0	SC	0	3.528	0	33.987	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	508.9	0	SC	0	3.526	0	33.992	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	509.9	0	SC	0	3.523	0	33.988	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	510.9	0	SC	0	3.523	4	33.993	4
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	511.9	0	SC	0	3.526	4	33.989	4
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	512.8	0	SC	0	3.525	0	33.987	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	513.8	0	SC	0	3.522	0	33.989	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	514.8	0	SC	0	3.520	0	33.991	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	515.8	0	SC	0	3.520	0	33.992	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	516.8	0	SC	0	3.515	0	33.993	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	517.8	0	SC	0	3.516	0	33.995	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	518.8	0	SC	0	3.515	0	33.994	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	519.8	0	SC	0	3.512	0	33.998	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	520.8	0	SC	0	3.509	0	33.997	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	521.7	0	SC	0	3.503	0	34.004	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	522.7	0	SC	0	3.501	0	34.001	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	523.7	0	SC	0	3.501	0	34.002	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	524.7	0	SC	0	3.492	0	34.007	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	525.7	0	SC	0	3.493	4	34.014	4
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	526.7	0	SC	0	3.494	4	34.009	4
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	527.7	0	SC	0	3.494	0	34.011	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	528.7	0	SC	0	3.493	4	34.012	4
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	529.7	0	SC	0	3.495	4	34.007	4
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	530.6	0	SC	0	3.491	4	34.020	4
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	531.6	0	SC	0	3.488	4	34.015	4
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	532.6	0	SC	0	3.488	0	34.015	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	533.6	0	SC	0	3.486	0	34.016	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	534.6	0	SC	0	3.485	0	34.022	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	535.6	0	SC	0	3.483	0	34.020	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	536.6	0	SC	0	3.480	0	34.022	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	537.6	0	SC	0	3.478	0	34.024	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	538.6	0	SC	0	3.475	0	34.026	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	539.5	0	SC	0	3.474	0	34.026	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	540.5	0	SC	0	3.470	4	34.034	4
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	541.5	0	SC	0	3.467	4	34.022	4
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	542.5	0	SC	0	3.464	0	34.027	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	543.5	0	SC	0	3.465	0	34.025	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	544.5	0	SC	0	3.464	0	34.024	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	545.5	0	SC	0	3.462	0	34.029	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	546.5	0	SC	0	3.459	0	34.027	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	547.5	0	SC	0	3.457	0	34.032	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	548.4	0	SC	0	3.457	0	34.030	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	549.4	0	SC	0	3.455	0	34.027	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	550.4	0	SC	0	3.456	0	34.029	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	551.4	0	SC	0	3.457	0	34.032	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	552.4	0	SC	0	3.453	0	34.041	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	553.4	0	SC	0	3.452	0	34.040	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	554.4	0	SC	0	3.453	4	34.043	4
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	555.4	0	SC	0	3.453	4	34.035	4
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	556.3	0	SC	0	3.450	0	34.039	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	557.3	0	SC	0	3.451	0	34.038	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	558.3	0	SC	0	3.449	0	34.040	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	559.3	0	SC	0	3.447	0	34.041	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	560.3	0	SC	0	3.447	0	34.040	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	561.3	0	SC	0	3.446	4	34.043	4
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	562.3	0	SC	0	3.449	4	34.039	4
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	563.3	0	SC	0	3.449	0	34.041	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	564.3	0	SC	0	3.447	0	34.046	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	565.2	0	SC	0	3.443	0	34.045	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	566.2	0	SC	0	3.444	0	34.043	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	567.2	0	SC	0	3.443	0	34.046	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	568.2	0	SC	0	3.440	0	34.045	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	569.2	0	SC	0	3.439	0	34.047	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	570.2	0	SC	0	3.438	0	34.046	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	571.2	0	SC	0	3.441	0	34.050	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	572.2	0	SC	0	3.445	0	34.059	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	573.2	0	SC	0	3.446	4	34.059	4
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	574.1	0	SC	0	3.448	4	34.055	4
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	575.1	0	SC	0	3.449	0	34.060	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	576.1	0	SC	0	3.452	0	34.062	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	577.1	0	SC	0	3.452	0	34.060	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	578.1	0	SC	0	3.452	4	34.062	4
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	579.1	0	SC	0	3.452	4	34.057	4
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	580.1	0	SC	0	3.453	0	34.055	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	581.1	0	SC	0	3.446	0	34.065	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	582.1	0	SC	0	3.441	0	34.068	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	583.0	0	SC	0	3.439	0	34.066	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	584.0	0	SC	0	3.438	0	34.070	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	585.0	0	SC	0	3.439	0	34.068	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	586.0	0	SC	0	3.437	0	34.070	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	587.0	0	SC	0	3.439	0	34.069	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	588.0	0	SC	0	3.440	0	34.066	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	589.0	0	SC	0	3.439	0	34.071	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	590.0	0	SC	0	3.437	0	34.070	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	590.9	0	SC	0	3.436	0	34.069	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	591.9	0	SC	0	3.433	0	34.069	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	592.9	0	SC	0	3.433	0	34.070	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	593.9	0	SC	0	3.433	4	34.075	4
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	594.9	0	SC	0	3.435	4	34.070	4
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	595.9	0	SC	0	3.435	0	34.074	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	596.9	0	SC	0	3.431	0	34.083	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	597.9	0	SC	0	3.429	0	34.083	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	598.9	0	SC	0	3.429	0	34.081	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	599.8	0	SC	0	3.432	0	34.078	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	600.8	0	SC	0	3.428	0	34.080	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	601.8	0	SC	0	3.428	0	34.083	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	602.8	0	SC	0	3.428	0	34.081	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	603.8	0	SC	0	3.423	0	34.083	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	604.8	0	SC	0	3.422	0	34.088	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	605.8	0	SC	0	3.422	0	34.090	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	606.8	0	SC	0	3.420	0	34.091	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	607.8	0	SC	0	3.417	4	34.092	4
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	608.7	0	SC	0	3.417	4	34.087	4
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	609.7	0	SC	0	3.412	0	34.095	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	610.7	0	SC	0	3.411	0	34.094	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	611.7	0	SC	0	3.407	4	34.100	4
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	612.7	0	SC	0	3.408	4	34.095	4
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	613.7	0	SC	0	3.407	0	34.096	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	614.7	0	SC	0	3.407	0	34.095	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	615.7	0	SC	0	3.404	0	34.097	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	616.6	0	SC	0	3.401	0	34.105	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	617.6	0	SC	0	3.404	0	34.102	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	618.6	0	SC	0	3.402	0	34.101	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	619.6	0	SC	0	3.401	0	34.101	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	620.6	0	SC	0	3.402	0	34.099	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	621.6	0	SC	0	3.398	0	34.104	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	622.6	0	SC	0	3.398	0	34.104	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	623.6	0	SC	0	3.397	0	34.106	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	624.6	0	SC	0	3.395	0	34.108	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	625.5	0	SC	0	3.394	0	34.105	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	626.5	0	SC	0	3.392	0	34.108	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	627.5	0	SC	0	3.392	0	34.105	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	628.5	0	SC	0	3.390	0	34.105	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	629.5	0	SC	0	3.387	0	34.111	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	630.5	0	SC	0	3.385	0	34.113	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	631.5	0	SC	0	3.384	0	34.111	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	632.5	0	SC	0	3.382	0	34.120	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	633.4	0	SC	0	3.376	0	34.119	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	634.4	0	SC	0	3.373	0	34.117	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	635.4	0	SC	0	3.372	0	34.115	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	636.4	0	SC	0	3.366	0	34.116	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	637.4	0	SC	0	3.366	0	34.118	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	638.4	0	SC	0	3.365	0	34.118	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	639.4	0	SC	0	3.361	0	34.117	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	640.4	0	SC	0	3.363	0	34.120	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	641.4	0	SC	0	3.364	0	34.118	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	642.3	0	SC	0	3.367	0	34.115	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	643.3	0	SC	0	3.366	0	34.116	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	644.3	0	SC	0	3.363	0	34.119	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	645.3	0	SC	0	3.362	0	34.119	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	646.3	0	SC	0	3.357	0	34.124	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	647.3	0	SC	0	3.356	0	34.122	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	648.3	0	SC	0	3.356	0	34.120	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	649.3	0	SC	0	3.352	0	34.120	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	650.2	0	SC	0	3.349	0	34.124	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	651.2	0	SC	0	3.348	0	34.123	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	652.2	0	SC	0	3.345	0	34.124	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	653.2	0	SC	0	3.341	4	34.128	4
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	654.2	0	SC	0	3.342	4	34.123	4
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	655.2	0	SC	0	3.340	0	34.128	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	656.2	0	SC	0	3.339	0	34.127	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	657.2	0	SC	0	3.340	0	34.126	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	658.2	0	SC	0	3.340	0	34.126	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	659.1	0	SC	0	3.341	0	34.130	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	660.1	0	SC	0	3.337	4	34.133	4
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	661.1	0	SC	0	3.338	4	34.128	4
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	662.1	0	SC	0	3.337	0	34.136	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	663.1	0	SC	0	3.338	0	34.134	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	664.1	0	SC	0	3.337	0	34.133	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	665.1	0	SC	0	3.337	4	34.137	4
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	666.1	0	SC	0	3.339	4	34.133	4
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	667.0	0	SC	0	3.336	0	34.131	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	668.0	0	SC	0	3.335	0	34.131	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	669.0	0	SC	0	3.332	0	34.136	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	670.0	0	SC	0	3.334	0	34.133	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	671.0	0	SC	0	3.328	0	34.131	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	672.0	0	SC	0	3.325	0	34.133	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	673.0	0	SC	0	3.326	0	34.130	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	674.0	0	SC	0	3.325	0	34.129	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	674.9	0	SC	0	3.325	0	34.131	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	675.9	0	SC	0	3.326	0	34.136	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	676.9	0	SC	0	3.326	0	34.138	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	677.9	0	SC	0	3.325	0	34.136	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	678.9	0	SC	0	3.325	0	34.136	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	679.9	0	SC	0	3.324	4	34.142	4
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	680.9	0	SC	0	3.323	4	34.135	4
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	681.9	0	SC	0	3.321	0	34.140	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	682.9	0	SC	0	3.320	0	34.143	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	683.8	0	SC	0	3.321	0	34.143	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	684.8	0	SC	0	3.322	0	34.140	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	685.8	0	SC	0	3.322	0	34.137	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	686.8	0	SC	0	3.320	0	34.139	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	687.8	0	SC	0	3.320	0	34.142	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	688.8	0	SC	0	3.316	0	34.143	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	689.8	0	SC	0	3.316	0	34.143	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	690.8	0	SC	0	3.314	4	34.147	4
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	691.7	0	SC	0	3.316	4	34.142	4
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	692.7	0	SC	0	3.315	0	34.145	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	693.7	0	SC	0	3.312	0	34.146	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	694.7	0	SC	0	3.310	4	34.147	4
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	695.7	0	SC	0	3.312	4	34.143	4
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	696.7	0	SC	0	3.310	0	34.144	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	697.7	0	SC	0	3.310	0	34.146	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	698.7	0	SC	0	3.310	0	34.153	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	699.6	0	SC	0	3.311	0	34.151	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	700.6	0	SC	0	3.309	0	34.150	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	701.6	0	SC	0	3.311	0	34.152	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	702.6	0	SC	0	3.312	0	34.150	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	703.6	0	SC	0	3.313	0	34.150	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	704.6	0	SC	0	3.315	0	34.148	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	705.6	0	SC	0	3.315	0	34.145	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	706.6	0	SC	0	3.313	0	34.147	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	707.6	0	SC	0	3.310	0	34.150	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	708.5	0	SC	0	3.304	0	34.153	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	709.5	0	SC	0	3.305	0	34.153	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	710.5	0	SC	0	3.298	4	34.161	4
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	711.5	0	SC	0	3.300	4	34.155	4
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	712.5	0	SC	0	3.295	0	34.154	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	713.5	0	SC	0	3.296	0	34.151	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	714.5	0	SC	0	3.294	0	34.150	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	715.5	0	SC	0	3.295	0	34.154	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	716.4	0	SC	0	3.294	0	34.153	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	717.4	0	SC	0	3.289	0	34.158	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	718.4	0	SC	0	3.289	0	34.158	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	719.4	0	SC	0	3.290	0	34.155	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	720.4	0	SC	0	3.288	0	34.156	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	721.4	0	SC	0	3.286	0	34.156	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	722.4	0	SC	0	3.284	0	34.158	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	723.4	0	SC	0	3.285	0	34.165	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	724.3	0	SC	0	3.283	0	34.171	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	725.3	0	SC	0	3.285	0	34.168	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	726.3	0	SC	0	3.285	4	34.167	4
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	727.3	0	SC	0	3.282	4	34.159	4
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	728.3	0	SC	0	3.281	0	34.164	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	729.3	0	SC	0	3.281	0	34.170	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	730.3	0	SC	0	3.281	0	34.168	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	731.3	0	SC	0	3.281	0	34.166	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	732.2	0	SC	0	3.281	0	34.166	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	733.2	0	SC	0	3.278	4	34.171	4
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	734.2	0	SC	0	3.279	4	34.166	4
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	735.2	0	SC	0	3.278	0	34.173	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	736.2	0	SC	0	3.276	0	34.171	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	737.2	0	SC	0	3.272	0	34.171	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	738.2	0	SC	0	3.270	0	34.175	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	739.2	0	SC	0	3.269	0	34.177	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	740.1	0	SC	0	3.268	0	34.173	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	741.1	0	SC	0	3.269	0	34.179	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	742.1	0	SC	0	3.268	4	34.178	4
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	743.1	0	SC	0	3.268	4	34.172	4
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	744.1	0	SC	0	3.264	4	34.180	4
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	745.1	0	SC	0	3.265	4	34.176	4
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	746.1	0	SC	0	3.265	0	34.175	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	747.1	0	SC	0	3.265	0	34.173	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	748.1	0	SC	0	3.265	0	34.175	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	749.0	0	SC	0	3.264	0	34.181	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	750.0	0	SC	0	3.261	0	34.183	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	751.0	0	SC	0	3.259	0	34.181	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	752.0	0	SC	0	3.259	4	34.183	4
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	753.0	0	SC	0	3.259	4	34.179	4
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	754.0	0	SC	0	3.255	0	34.183	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	755.0	0	SC	0	3.253	0	34.186	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	756.0	0	SC	0	3.254	0	34.188	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	756.9	0	SC	0	3.248	0	34.184	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	757.9	0	SC	0	3.245	0	34.181	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	758.9	0	SC	0	3.241	0	34.188	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	759.9	0	SC	0	3.237	0	34.190	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	760.9	0	SC	0	3.236	4	34.190	4
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	761.9	0	SC	0	3.233	4	34.183	4
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	762.9	0	SC	0	3.229	4	34.186	4
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	763.9	0	SC	0	3.230	4	34.182	4
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	764.8	0	SC	0	3.227	0	34.185	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	765.8	0	SC	0	3.229	0	34.184	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	766.8	0	SC	0	3.226	0	34.186	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	767.8	0	SC	0	3.224	0	34.189	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	768.8	0	SC	0	3.217	0	34.191	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	769.8	0	SC	0	3.218	0	34.193	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	770.8	0	SC	0	3.216	0	34.191	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	771.8	0	SC	0	3.216	4	34.195	4
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	772.7	0	SC	0	3.216	4	34.190	4
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	773.7	0	SC	0	3.214	0	34.194	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	774.7	0	SC	0	3.214	0	34.196	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	775.7	0	SC	0	3.212	0	34.195	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	776.7	0	SC	0	3.214	0	34.193	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	777.7	0	SC	0	3.212	4	34.196	4
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	778.7	0	SC	0	3.214	4	34.191	4
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	779.7	0	SC	0	3.211	0	34.194	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	780.6	0	SC	0	3.211	0	34.193	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	781.6	0	SC	0	3.206	0	34.201	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	782.6	0	SC	0	3.203	0	34.201	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	783.6	0	SC	0	3.203	0	34.200	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	784.6	0	SC	0	3.201	0	34.200	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	785.6	0	SC	0	3.197	4	34.206	4
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	786.6	0	SC	0	3.198	4	34.200	4
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	787.6	0	SC	0	3.198	0	34.209	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	788.5	0	SC	0	3.197	4	34.210	4
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	789.5	0	SC	0	3.195	4	34.199	4
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	790.5	0	SC	0	3.195	4	34.206	4
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	791.5	0	SC	0	3.192	4	34.200	4
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	792.5	0	SC	0	3.191	0	34.202	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	793.5	0	SC	0	3.188	0	34.207	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	794.5	0	SC	0	3.188	4	34.205	4
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	795.5	0	SC	0	3.187	4	34.201	4
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	796.4	0	SC	0	3.188	0	34.201	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	797.4	0	SC	0	3.187	0	34.205	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	798.4	0	SC	0	3.186	0	34.202	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	799.4	0	SC	0	3.186	0	34.204	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	800.4	0	SC	0	3.182	0	34.203	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	801.4	0	SC	0	3.183	0	34.207	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	802.4	0	SC	0	3.181	0	34.204	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	803.4	0	SC	0	3.182	0	34.210	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	804.3	0	SC	0	3.182	0	34.209	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	805.3	0	SC	0	3.182	0	34.211	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	806.3	0	SC	0	3.182	0	34.210	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	807.3	0	SC	0	3.177	0	34.213	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	808.3	0	SC	0	3.175	0	34.210	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	809.3	0	SC	0	3.175	4	34.214	4
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	810.3	0	SC	0	3.175	4	34.207	4
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	811.3	0	SC	0	3.176	0	34.212	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	812.2	0	SC	0	3.174	4	34.222	4
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	813.2	0	SC	0	3.171	4	34.214	4
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	814.2	0	SC	0	3.171	0	34.213	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	815.2	0	SC	0	3.170	0	34.216	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	816.2	0	SC	0	3.168	0	34.214	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	817.2	0	SC	0	3.165	0	34.214	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	818.2	0	SC	0	3.165	4	34.224	4
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	819.2	0	SC	0	3.165	4	34.217	4
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	820.1	0	SC	0	3.167	0	34.220	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	821.1	0	SC	0	3.166	0	34.221	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	822.1	0	SC	0	3.169	4	34.224	4
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	823.1	0	SC	0	3.161	4	34.217	4
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	824.1	0	SC	0	3.162	0	34.215	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	825.1	0	SC	0	3.160	4	34.221	4
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	826.1	0	SC	0	3.161	4	34.216	4
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	827.1	0	SC	0	3.162	4	34.212	4
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	828.0	0	SC	0	3.161	0	34.218	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	829.0	0	SC	0	3.160	0	34.216	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	830.0	0	SC	0	3.161	0	34.216	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	831.0	0	SC	0	3.158	4	34.225	4
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	832.0	0	SC	0	3.158	4	34.218	4
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	833.0	0	SC	0	3.158	4	34.226	4
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	834.0	0	SC	0	3.156	4	34.213	4
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	834.9	0	SC	0	3.153	0	34.218	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	835.9	0	SC	0	3.152	0	34.218	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	836.9	0	SC	0	3.153	0	34.218	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	837.9	0	SC	0	3.150	0	34.223	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	838.9	0	SC	0	3.148	0	34.222	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	839.9	0	SC	0	3.148	0	34.220	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	840.9	0	SC	0	3.144	0	34.219	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	841.9	0	SC	0	3.142	0	34.223	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	842.8	0	SC	0	3.144	0	34.227	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	843.8	0	SC	0	3.141	0	34.224	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	844.8	0	SC	0	3.142	0	34.223	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	845.8	0	SC	0	3.141	0	34.223	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	846.8	0	SC	0	3.140	0	34.221	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	847.8	0	SC	0	3.141	0	34.221	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	848.8	0	SC	0	3.142	0	34.230	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	849.8	0	SC	0	3.137	0	34.228	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	850.7	0	SC	0	3.136	0	34.229	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	851.7	0	SC	0	3.134	0	34.231	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	852.7	0	SC	0	3.135	0	34.228	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	853.7	0	SC	0	3.133	0	34.227	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	854.7	0	SC	0	3.134	4	34.231	4
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	855.7	0	SC	0	3.133	4	34.223	4
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	856.7	0	SC	0	3.132	0	34.229	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	857.7	0	SC	0	3.133	0	34.230	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	858.6	0	SC	0	3.131	4	34.230	4
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	859.6	0	SC	0	3.131	4	34.225	4
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	860.6	0	SC	0	3.129	0	34.229	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	861.6	0	SC	0	3.122	0	34.234	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	862.6	0	SC	0	3.113	0	34.230	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	863.6	0	SC	0	3.114	0	34.229	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	864.6	0	SC	0	3.107	0	34.236	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	865.6	0	SC	0	3.105	0	34.239	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	866.5	0	SC	0	3.101	0	34.238	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	867.5	0	SC	0	3.097	0	34.243	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	868.5	0	SC	0	3.097	0	34.241	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	869.5	0	SC	0	3.096	0	34.244	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	870.5	0	SC	0	3.090	0	34.246	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	871.5	0	SC	0	3.090	0	34.245	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	872.5	0	SC	0	3.089	0	34.245	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	873.4	0	SC	0	3.085	0	34.248	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	874.4	0	SC	0	3.084	0	34.248	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	875.4	0	SC	0	3.084	0	34.248	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	876.4	0	SC	0	3.083	0	34.248	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	877.4	0	SC	0	3.080	0	34.252	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	878.4	0	SC	0	3.080	0	34.252	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	879.4	0	SC	0	3.077	4	34.255	4
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	880.4	0	SC	0	3.076	4	34.250	4
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	881.3	0	SC	0	3.075	4	34.254	4
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	882.3	0	SC	0	3.076	4	34.248	4
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	883.3	0	SC	0	3.075	0	34.250	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	884.3	0	SC	0	3.072	0	34.253	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	885.3	0	SC	0	3.069	4	34.259	4
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	886.3	0	SC	0	3.066	4	34.248	4
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	887.3	0	SC	0	3.063	0	34.253	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	888.3	0	SC	0	3.062	0	34.258	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	889.2	0	SC	0	3.061	0	34.255	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	890.2	0	SC	0	3.056	0	34.257	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	891.2	0	SC	0	3.054	0	34.257	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	892.2	0	SC	0	3.056	0	34.259	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	893.2	0	SC	0	3.052	4	34.263	4
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	894.2	0	SC	0	3.050	4	34.257	4
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	895.2	0	SC	0	3.048	0	34.267	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	896.2	0	SC	0	3.048	4	34.268	4
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	897.1	0	SC	0	3.045	4	34.257	4
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	898.1	0	SC	0	3.045	0	34.258	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	899.1	0	SC	0	3.043	4	34.261	4
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	900.1	0	SC	0	3.048	4	34.256	4
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	901.1	0	SC	0	3.044	0	34.267	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	902.1	0	SC	0	3.044	0	34.264	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	903.1	0	SC	0	3.044	4	34.265	4
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	904.0	0	SC	0	3.042	4	34.260	4
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	905.0	0	SC	0	3.043	4	34.255	4
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	906.0	0	SC	0	3.040	4	34.271	4
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	907.0	0	SC	0	3.040	4	34.263	4
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	908.0	0	SC	0	3.039	0	34.266	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	909.0	0	SC	0	3.042	0	34.268	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	910.0	0	SC	0	3.041	0	34.269	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	911.0	0	SC	0	3.040	0	34.267	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	911.9	0	SC	0	3.038	4	34.271	4
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	912.9	0	SC	0	3.030	4	34.260	4
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	913.9	0	SC	0	3.030	0	34.268	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	914.9	0	SC	0	3.026	0	34.268	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	915.9	0	SC	0	3.023	0	34.271	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	916.9	0	SC	0	3.022	0	34.273	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	917.9	0	SC	0	3.022	0	34.273	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	918.9	0	SC	0	3.021	0	34.273	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	919.8	0	SC	0	3.020	0	34.273	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	920.8	0	SC	0	3.017	0	34.273	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	921.8	0	SC	0	3.014	0	34.276	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	922.8	0	SC	0	3.015	4	34.274	4
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	923.8	0	SC	0	3.014	4	34.269	4
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	924.8	0	SC	0	3.009	0	34.273	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	925.8	0	SC	0	3.011	0	34.277	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	926.7	0	SC	0	3.010	0	34.274	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	927.7	0	SC	0	3.003	0	34.278	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	928.7	0	SC	0	3.002	0	34.275	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	929.7	0	SC	0	3.002	0	34.276	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	930.7	0	SC	0	3.002	0	34.275	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	931.7	0	SC	0	3.003	0	34.272	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	932.7	0	SC	0	3.000	4	34.278	4
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	933.7	0	SC	0	3.002	4	34.273	4
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	934.6	0	SC	0	2.994	0	34.280	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	935.6	0	SC	0	2.996	0	34.277	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	936.6	0	SC	0	2.995	0	34.276	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	937.6	0	SC	0	2.991	0	34.283	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	938.6	0	SC	0	2.992	0	34.284	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	939.6	0	SC	0	2.992	0	34.281	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	940.6	0	SC	0	2.987	0	34.286	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	941.5	0	SC	0	2.986	0	34.284	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	942.5	0	SC	0	2.987	0	34.285	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	943.5	0	SC	0	2.986	4	34.282	4
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	944.5	0	SC	0	2.988	4	34.277	4
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	945.5	0	SC	0	2.985	0	34.284	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	946.5	0	SC	0	2.985	0	34.286	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	947.5	0	SC	0	2.986	0	34.283	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	948.5	0	SC	0	2.986	4	34.284	4
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	949.4	0	SC	0	2.985	4	34.280	4
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	950.4	0	SC	0	2.985	0	34.282	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	951.4	0	SC	0	2.983	0	34.290	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	952.4	0	SC	0	2.976	4	34.288	4
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	953.4	0	SC	0	2.976	4	34.284	4
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	954.4	0	SC	0	2.976	4	34.287	4
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	955.4	0	SC	0	2.975	4	34.283	4
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	956.3	0	SC	0	2.972	0	34.288	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	957.3	0	SC	0	2.970	4	34.291	4
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	958.3	0	SC	0	2.977	4	34.274	4
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	959.3	0	SC	0	2.976	4	34.282	4
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	960.3	0	SC	0	2.973	4	34.277	4
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	961.3	0	SC	0	2.973	0	34.287	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	962.3	0	SC	0	2.970	0	34.289	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	963.3	0	SC	0	2.970	0	34.286	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	964.2	0	SC	0	2.970	0	34.286	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	965.2	0	SC	0	2.970	0	34.285	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	966.2	0	SC	0	2.969	0	34.284	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	967.2	0	SC	0	2.963	0	34.290	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	968.2	0	SC	0	2.962	0	34.291	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	969.2	0	SC	0	2.963	0	34.289	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	970.2	0	SC	0	2.959	0	34.287	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	971.1	0	SC	0	2.961	0	34.288	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	972.1	0	SC	0	2.955	0	34.292	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	973.1	0	SC	0	2.956	0	34.294	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	974.1	0	SC	0	2.957	0	34.294	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	975.1	0	SC	0	2.953	0	34.297	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	976.1	0	SC	0	2.953	4	34.297	4
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	977.1	0	SC	0	2.952	4	34.292	4
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	978.1	0	SC	0	2.948	0	34.298	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	979.0	0	SC	0	2.950	0	34.297	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	980.0	0	SC	0	2.945	4	34.300	4
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	981.0	0	SC	0	2.947	4	34.295	4
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	982.0	0	SC	0	2.944	4	34.290	4
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	983.0	0	SC	0	2.944	4	34.299	4
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	984.0	0	SC	0	2.943	4	34.292	4
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	985.0	0	SC	0	2.933	4	34.303	4
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	985.9	0	SC	0	2.937	4	34.296	4
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	986.9	0	SC	0	2.931	0	34.300	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	987.9	0	SC	0	2.930	0	34.304	0
@6333__1990543	020	C	09/14/1990	10:49	159.7667	51.5417	0	988.9	0	SC	0	2.932	0	34.303	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	2.0	0	SC	0	10.04924	0	32.47391	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	3.0	0	SC	0	10.05074	0	32.47217	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	4.0	0	SC	0	10.04983	0	32.46965	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	5.0	0	SC	0	10.04685	0	32.47540	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	5.9	0	SC	0	10.04399	0	32.48017	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	6.9	0	SC	0	10.04539	0	32.48131	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	7.9	0	SC	0	10.04685	0	32.47585	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	8.9	0	SC	0	10.03800	0	32.48363	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	9.9	0	SC	0	10.04520	0	32.47850	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	10.9	0	SC	0	10.04539	0	32.47610	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	11.9	0	SC	0	10.04860	0	32.47105	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	12.9	0	SC	0	10.04900	0	32.47371	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	13.9	0	SC	0	10.04839	0	32.47213	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	14.9	0	SC	0	10.04520	0	32.47623	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	15.9	0	SC	0	10.04420	0	32.47500	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	16.9	0	SC	0	10.03900	0	32.48098	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	17.8	0	SC	0	10.03249	0	32.48203	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	18.8	0	SC	0	10.02666	0	32.47814	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	19.8	0	SC	0	10.01680	0	32.48049	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	20.8	0	SC	0	9.97459	0	32.49012	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	21.8	0	SC	0	9.98899	0	32.47526	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	22.8	0	SC	0	9.97500	0	32.48994	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	23.8	0	SC	0	9.69450	0	32.53025	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	24.8	0	SC	0	9.21985	0	32.64183	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	25.8	0	SC	0	8.35783	0	32.64653	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	26.8	0	SC	0	8.16719	0	32.62205	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	27.8	0	SC	0	8.06160	0	32.61871	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	28.7	0	SC	0	7.83643	0	32.65679	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	29.7	0	SC	0	7.06629	0	32.69724	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	30.7	0	SC	0	6.74332	0	32.69364	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	31.7	0	SC	0	6.66357	0	32.69477	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	32.7	0	SC	0	6.60140	0	32.66417	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	33.7	0	SC	0	6.57283	0	32.67220	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	34.7	0	SC	0	6.38443	0	32.69888	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	35.7	0	SC	0	5.52157	0	32.81330	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	36.7	0	SC	0	4.71411	4	32.97269	4
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	37.7	0	SC	0	4.31750	4	32.84205	4
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	38.7	0	SC	0	3.93499	0	32.86721	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	39.6	0	SC	0	3.40829	0	32.90593	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	40.6	0	SC	0	3.22000	0	32.95375	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	41.6	0	SC	0	2.86728	0	32.91520	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	42.6	0	SC	0	2.59519	0	32.91820	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	43.6	0	SC	0	2.41057	0	32.94968	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	44.6	0	SC	0	2.15886	0	32.98877	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	45.6	0	SC	0	1.87039	0	32.96442	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	46.6	0	SC	0	1.73100	0	32.98505	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	47.6	0	SC	0	1.58875	0	32.99819	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	48.6	0	SC	0	1.45750	0	32.99551	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	49.6	0	SC	0	1.29175	0	33.00717	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	50.5	0	SC	0	1.17517	0	33.01302	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	51.5	0	SC	0	1.07314	0	33.01963	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	52.5	0	SC	0	1.03082	0	33.01096	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	53.5	0	SC	0	0.93867	0	33.01641	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	54.5	0	SC	0	0.82100	0	33.05344	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	55.5	0	SC	0	0.72717	0	33.01721	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	56.5	0	SC	0	0.64113	0	33.02136	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	57.5	0	SC	0	0.61088	0	33.03221	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	58.5	0	SC	0	0.56460	0	33.02625	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	59.5	0	SC	0	0.53300	0	33.02598	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	60.5	0	SC	0	0.51049	0	33.02308	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	61.4	0	SC	0	0.49075	0	33.03300	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	62.4	0	SC	0	0.46433	0	33.03036	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	63.4	0	SC	0	0.46100	0	33.03615	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	64.4	0	SC	0	0.45849	0	33.03554	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	65.4	0	SC	0	0.45299	0	33.04231	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	66.4	0	SC	0	0.45349	0	33.03965	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	67.4	0	SC	0	0.44799	0	33.04206	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	68.4	0	SC	0	0.45099	0	33.03657	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	69.4	0	SC	0	0.45099	0	33.04753	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	70.4	0	SC	0	0.45099	0	33.04751	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	71.4	0	SC	0	0.45399	0	33.05669	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	72.3	0	SC	0	0.46100	0	33.06081	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	73.3	0	SC	0	0.46529	0	33.05790	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	74.3	0	SC	0	0.47100	0	33.05910	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	75.3	0	SC	0	0.47100	0	33.06594	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	76.3	0	SC	0	0.46700	0	33.06454	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	77.3	0	SC	0	0.44380	0	33.06417	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	78.3	0	SC	0	0.43000	0	33.06610	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	79.3	0	SC	0	0.43517	0	33.06112	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	80.3	0	SC	0	0.46413	0	33.06582	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	81.3	0	SC	0	0.48000	0	33.07099	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	82.3	0	SC	0	0.50400	0	33.07721	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	83.2	0	SC	0	0.52325	0	33.08585	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	84.2	0	SC	0	0.53633	0	33.09121	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	85.2	0	SC	0	0.53100	0	33.09451	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	86.2	0	SC	0	0.48800	0	33.09935	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	87.2	0	SC	0	0.47533	0	33.09532	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	88.2	0	SC	0	0.50183	0	33.09800	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	89.2	0	SC	0	0.55174	0	33.09228	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	90.2	0	SC	0	0.55986	0	33.09974	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	91.2	0	SC	0	0.57899	0	33.09306	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	92.2	0	SC	0	0.61429	0	33.10794	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	93.2	0	SC	0	0.65333	0	33.09993	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	94.1	0	SC	0	0.67100	0	33.10648	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	95.1	0	SC	0	0.68767	0	33.11026	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	96.1	0	SC	0	0.68129	0	33.11971	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	97.1	0	SC	0	0.66517	0	33.12951	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	98.1	0	SC	0	0.64300	0	33.13132	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	99.1	0	SC	0	0.62400	0	33.14053	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	100.1	0	SC	0	0.59443	0	33.13414	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	101.1	0	SC	0	0.54820	0	33.13714	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	102.1	0	SC	0	0.53425	0	33.13834	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	103.1	0	SC	0	0.52537	0	33.13334	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	104.1	0	SC	0	0.51129	0	33.13731	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	105.0	0	SC	0	0.50700	0	33.12820	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	106.0	0	SC	0	0.49283	0	33.13254	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	107.0	0	SC	0	0.48824	0	33.13601	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	108.0	0	SC	0	0.48914	0	33.13324	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	109.0	0	SC	0	0.52340	0	33.12779	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	110.0	0	SC	0	0.56214	0	33.12711	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	111.0	0	SC	0	0.53013	0	33.14965	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	112.0	0	SC	0	0.52029	0	33.14531	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	113.0	0	SC	0	0.51217	0	33.15239	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	114.0	0	SC	0	0.49575	0	33.15459	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	115.0	0	SC	0	0.50100	0	33.14839	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	115.9	0	SC	0	0.51983	0	33.14995	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	116.9	0	SC	0	0.51132	0	33.15106	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	117.9	0	SC	0	0.50532	0	33.15126	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	118.9	0	SC	0	0.53371	0	33.15240	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	119.9	0	SC	0	0.54299	0	33.15615	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	120.9	0	SC	0	0.56116	0	33.15561	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	121.9	0	SC	0	0.58114	0	33.15787	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	122.9	0	SC	0	0.55975	0	33.16157	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	123.9	0	SC	0	0.53174	0	33.16734	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	124.9	0	SC	0	0.55170	0	33.16863	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	125.9	0	SC	0	0.58500	0	33.15598	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	126.8	0	SC	0	0.60685	0	33.16405	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	127.8	0	SC	0	0.62000	0	33.16862	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	128.8	0	SC	0	0.62286	0	33.16797	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	129.8	0	SC	0	0.63166	0	33.16853	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	130.8	0	SC	0	0.65200	0	33.16987	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	131.8	0	SC	0	0.65957	0	33.18251	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	132.8	0	SC	0	0.66182	0	33.17713	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	133.8	0	SC	0	0.68019	0	33.18029	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	134.8	0	SC	0	0.67700	0	33.18081	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	135.8	0	SC	0	0.66517	0	33.18663	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	136.7	0	SC	0	0.65663	0	33.18460	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	137.7	0	SC	0	0.64162	0	33.18197	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	138.7	0	SC	0	0.62856	0	33.17993	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	139.7	0	SC	0	0.62249	0	33.18557	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	140.7	0	SC	0	0.61271	0	33.17825	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	141.7	0	SC	0	0.54371	0	33.18330	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	142.7	0	SC	0	0.48360	0	33.17989	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	143.7	0	SC	0	0.47200	0	33.17202	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	144.7	0	SC	0	0.47225	0	33.17582	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	145.7	0	SC	0	0.46957	0	33.17376	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	146.7	0	SC	0	0.47619	0	33.17215	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	147.6	0	SC	0	0.47219	0	33.17583	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	148.6	0	SC	0	0.46100	0	33.17482	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	149.6	0	SC	0	0.45682	0	33.17743	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	150.6	0	SC	0	0.44999	0	33.18001	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	151.6	0	SC	0	0.44899	0	33.17832	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	152.6	0	SC	0	0.44433	0	33.17981	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	153.6	0	SC	0	0.44699	0	33.17934	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	154.6	0	SC	0	0.45725	0	33.18340	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	155.6	0	SC	0	0.49060	0	33.18487	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	156.6	0	SC	0	0.50388	0	33.19070	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	157.6	0	SC	0	0.50825	0	33.18261	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	158.5	0	SC	0	0.51300	0	33.19040	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	159.5	0	SC	0	0.50629	0	33.18676	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	160.5	0	SC	0	0.51720	0	33.18587	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	161.5	0	SC	0	0.53383	0	33.19191	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	162.5	0	SC	0	0.53550	0	33.19139	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	163.5	0	SC	0	0.52633	0	33.19503	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	164.5	0	SC	0	0.52186	0	33.19188	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	165.5	0	SC	0	0.50783	0	33.19427	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	166.5	0	SC	0	0.50783	0	33.19464	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	167.5	0	SC	0	0.52617	0	33.18927	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	168.4	0	SC	0	0.53086	0	33.19580	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	169.4	0	SC	0	0.54399	0	33.20055	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	170.4	0	SC	0	0.58399	0	33.20341	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	171.4	0	SC	0	0.58317	0	33.20932	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	172.4	0	SC	0	0.55775	0	33.20723	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	173.4	0	SC	0	0.58614	0	33.21159	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	174.4	0	SC	0	0.66182	0	33.21218	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	175.4	0	SC	0	0.68833	0	33.20819	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	176.4	0	SC	0	0.69843	0	33.21331	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	177.4	0	SC	0	0.70783	0	33.21666	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	178.4	0	SC	0	0.71414	0	33.21996	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	179.3	0	SC	0	0.72767	0	33.22578	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	180.3	0	SC	0	0.75120	0	33.22914	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	181.3	0	SC	0	0.77014	0	33.23265	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	182.3	0	SC	0	0.76600	0	33.23201	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	183.3	0	SC	0	0.77728	0	33.23174	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	184.3	0	SC	0	0.78199	0	33.23149	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	185.3	0	SC	0	0.77300	0	33.23008	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	186.3	0	SC	0	0.79540	0	33.23814	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	187.3	0	SC	0	0.80650	0	33.23460	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	188.3	0	SC	0	0.81043	0	33.24252	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	189.2	0	SC	0	0.80160	0	33.24754	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	190.2	0	SC	0	0.77899	0	33.24682	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	191.2	0	SC	0	0.80267	0	33.24560	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	192.2	0	SC	0	0.83714	0	33.24479	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	193.2	0	SC	0	0.88967	0	33.24998	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	194.2	0	SC	0	0.90899	0	33.25473	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	195.2	0	SC	0	0.88460	0	33.25819	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	196.2	0	SC	0	0.89433	0	33.26082	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	197.2	0	SC	0	0.89767	0	33.25486	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	198.2	0	SC	0	0.88340	0	33.26213	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	199.1	0	SC	0	0.88000	0	33.25851	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	200.1	0	SC	0	0.88117	0	33.25966	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	201.1	0	SC	0	0.88850	0	33.26322	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	202.1	0	SC	0	0.89899	0	33.25863	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	203.1	0	SC	0	0.90299	0	33.25812	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	204.1	0	SC	0	0.90799	0	33.26331	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	205.1	0	SC	0	0.91099	0	33.26360	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	206.1	0	SC	0	0.91670	0	33.26295	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	207.1	0	SC	0	0.92270	0	33.26389	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	208.1	0	SC	0	0.92357	0	33.26553	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	209.1	0	SC	0	0.92429	0	33.26414	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	210.0	0	SC	0	0.93600	0	33.26298	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	211.0	0	SC	0	0.95449	0	33.26701	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	212.0	0	SC	0	0.97032	0	33.26790	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	213.0	0	SC	0	0.98820	0	33.26957	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	214.0	0	SC	0	1.04420	0	33.27190	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	215.0	0	SC	0	1.06667	0	33.28251	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	216.0	0	SC	0	1.09986	0	33.28897	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	217.0	0	SC	0	1.11742	0	33.29782	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	218.0	0	SC	0	1.12267	0	33.29792	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	219.0	0	SC	0	1.13614	0	33.29397	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	219.9	0	SC	0	1.14056	0	33.29969	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	220.9	0	SC	0	1.14343	0	33.30234	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	221.9	0	SC	0	1.14557	0	33.30731	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	222.9	0	SC	0	1.17083	0	33.30593	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	223.9	0	SC	0	1.19299	0	33.30913	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	224.9	0	SC	0	1.19729	0	33.31003	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	225.9	0	SC	0	1.20099	0	33.31298	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	226.9	0	SC	0	1.21183	0	33.31649	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	227.9	0	SC	0	1.22733	0	33.31309	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	228.9	0	SC	0	1.23400	0	33.31142	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	229.8	0	SC	0	1.24699	0	33.31100	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	230.8	0	SC	0	1.24919	0	33.31467	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	231.8	0	SC	0	1.24699	0	33.32082	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	232.8	0	SC	0	1.24482	0	33.30902	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	233.8	0	SC	0	1.24919	0	33.31519	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	234.8	0	SC	0	1.25679	0	33.31738	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	235.8	0	SC	0	1.26200	0	33.32002	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	236.8	0	SC	0	1.27417	0	33.31741	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	237.8	0	SC	0	1.28000	0	33.32158	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	238.8	0	SC	0	1.27833	0	33.32466	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	239.7	0	SC	0	1.29900	0	33.32204	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	240.7	0	SC	0	1.37875	0	33.32676	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	241.7	0	SC	0	1.43160	0	33.33377	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	242.7	0	SC	0	1.46140	0	33.33862	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	243.7	0	SC	0	1.47333	0	33.34531	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	244.7	0	SC	0	1.48083	0	33.35840	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	245.7	0	SC	0	1.46650	0	33.35498	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	246.7	0	SC	0	1.45557	0	33.35799	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	247.7	0	SC	0	1.45471	0	33.35675	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	248.7	0	SC	0	1.45482	0	33.36024	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	249.6	0	SC	0	1.46085	0	33.35850	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	250.6	0	SC	0	1.47417	0	33.35856	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	251.6	0	SC	0	1.48833	0	33.36469	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	252.6	0	SC	0	1.49729	0	33.36465	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	253.6	0	SC	0	1.50714	0	33.36913	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	254.6	0	SC	0	1.51850	0	33.37074	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	255.6	0	SC	0	1.55280	0	33.37534	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	256.6	0	SC	0	1.57500	0	33.38071	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	257.6	0	SC	0	1.58780	0	33.37948	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	258.6	0	SC	0	1.60000	0	33.38327	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	259.5	0	SC	0	1.62350	0	33.38216	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	260.5	0	SC	0	1.66513	0	33.38488	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	261.5	0	SC	0	1.68062	0	33.39358	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	262.5	0	SC	0	1.69167	0	33.39570	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	263.5	0	SC	0	1.69643	0	33.40194	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	264.5	0	SC	0	1.70882	0	33.39799	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	265.5	0	SC	0	1.71900	0	33.40253	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	266.5	0	SC	0	1.75566	0	33.40310	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	267.5	0	SC	0	1.79360	0	33.40557	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	268.5	0	SC	0	1.82014	0	33.40925	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	269.4	0	SC	0	1.82816	0	33.42174	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	270.4	0	SC	0	1.84900	0	33.42373	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	271.4	0	SC	0	1.86600	0	33.42365	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	272.4	0	SC	0	1.89720	0	33.43528	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	273.4	0	SC	0	1.91850	0	33.44027	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	274.4	0	SC	0	1.93350	0	33.43843	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	275.4	0	SC	0	1.95880	0	33.44909	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	276.4	0	SC	0	1.97900	0	33.45074	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	277.4	0	SC	0	1.98500	0	33.45463	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	278.4	0	SC	0	1.99900	0	33.45006	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	279.3	0	SC	0	2.00442	0	33.45475	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	280.3	0	SC	0	2.00550	0	33.45383	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	281.3	0	SC	0	2.01600	0	33.45400	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	282.3	0	SC	0	2.03760	0	33.45628	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	283.3	0	SC	0	2.07850	0	33.46880	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	284.3	0	SC	0	2.08599	0	33.47050	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	285.3	0	SC	0	2.10332	0	33.46741	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	286.3	0	SC	0	2.12425	0	33.47247	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	287.3	0	SC	0	2.15400	0	33.48317	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	288.3	0	SC	0	2.18200	0	33.48145	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	289.2	0	SC	0	2.20283	0	33.48662	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	290.2	0	SC	0	2.21199	0	33.49350	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	291.2	0	SC	0	2.24050	0	33.49740	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	292.2	0	SC	0	2.27067	0	33.50325	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	293.2	0	SC	0	2.28399	0	33.50344	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	294.2	0	SC	0	2.29500	0	33.50511	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	295.2	0	SC	0	2.30399	0	33.50739	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	296.2	0	SC	0	2.32133	0	33.51253	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	297.2	0	SC	0	2.34071	0	33.50976	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	298.2	0	SC	0	2.34899	0	33.51412	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	299.1	0	SC	0	2.35960	0	33.52584	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	300.1	0	SC	0	2.37516	0	33.52621	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	301.1	0	SC	0	2.40559	0	33.52522	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	302.1	0	SC	0	2.41556	0	33.52842	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	303.1	0	SC	0	2.44559	0	33.53935	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	304.1	0	SC	0	2.45299	0	33.53952	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	305.1	0	SC	0	2.47949	0	33.54110	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	306.1	0	SC	0	2.52140	0	33.53951	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	307.1	0	SC	0	2.50583	0	33.54587	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	308.1	0	SC	0	2.51866	0	33.55120	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	309.0	0	SC	0	2.54666	0	33.54948	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	310.0	0	SC	0	2.54916	0	33.55333	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	311.0	0	SC	0	2.54250	0	33.55450	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	312.0	0	SC	0	2.54999	0	33.55666	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	313.0	0	SC	0	2.56816	0	33.55470	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	314.0	0	SC	0	2.58766	0	33.56892	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	315.0	0	SC	0	2.59450	0	33.56818	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	316.0	0	SC	0	2.61057	0	33.56609	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	317.0	0	SC	0	2.62500	0	33.57374	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	318.0	0	SC	0	2.62914	0	33.56893	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	318.9	0	SC	0	2.63117	0	33.57328	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	319.9	0	SC	0	2.65000	0	33.57589	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	320.9	0	SC	0	2.66883	0	33.57838	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	321.9	0	SC	0	2.68075	0	33.58637	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	322.9	0	SC	0	2.70543	0	33.59311	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	323.9	0	SC	0	2.74250	0	33.59434	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	324.9	0	SC	0	2.74750	0	33.58850	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	325.9	0	SC	0	2.76840	0	33.59548	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	326.9	0	SC	0	2.80532	0	33.60299	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	327.8	0	SC	0	2.81414	0	33.61087	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	328.8	0	SC	0	2.82200	0	33.60814	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	329.8	0	SC	0	2.82800	0	33.61391	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	330.8	0	SC	0	2.82617	0	33.60971	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	331.8	0	SC	0	2.82700	0	33.61358	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	332.8	0	SC	0	2.82400	0	33.61847	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	333.8	0	SC	0	2.82300	0	33.61475	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	334.8	0	SC	0	2.83617	0	33.61625	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	335.8	0	SC	0	2.84483	0	33.61713	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	336.8	0	SC	0	2.86674	0	33.61993	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	337.7	0	SC	0	2.88300	0	33.62682	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	338.7	0	SC	0	2.88720	0	33.62889	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	339.7	0	SC	0	2.88971	0	33.63166	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	340.7	0	SC	0	2.89143	0	33.62786	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	341.7	0	SC	0	2.88733	0	33.63060	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	342.7	0	SC	0	2.91500	0	33.63740	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	343.7	0	SC	0	2.92317	0	33.64091	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	344.7	0	SC	0	2.92232	0	33.64298	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	345.7	0	SC	0	2.92524	0	33.63895	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	346.7	0	SC	0	2.92629	0	33.64348	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	347.6	0	SC	0	2.94280	0	33.64230	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	348.6	0	SC	0	2.97059	0	33.64404	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	349.6	0	SC	0	2.98900	0	33.64940	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	350.6	0	SC	0	2.99267	0	33.65501	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	351.6	0	SC	0	2.99475	0	33.65580	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	352.6	0	SC	0	2.99600	0	33.65397	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	353.6	0	SC	0	2.99725	0	33.66525	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	354.6	0	SC	0	2.99850	0	33.65902	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	355.6	0	SC	0	2.99767	0	33.65760	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	356.5	0	SC	0	3.00100	0	33.65638	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	357.5	0	SC	0	2.99800	0	33.66079	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	358.5	0	SC	0	2.99700	0	33.65708	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	359.5	0	SC	0	3.00225	0	33.66454	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	360.5	0	SC	0	3.00600	0	33.65748	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	361.5	0	SC	0	3.01129	0	33.66226	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	362.5	0	SC	0	3.02116	0	33.67106	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	363.5	0	SC	0	3.02100	0	33.66687	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	364.5	0	SC	0	3.03300	0	33.67051	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	365.5	0	SC	0	3.07000	0	33.68344	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	366.4	0	SC	0	3.07800	0	33.68604	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	367.4	0	SC	0	3.08050	0	33.68811	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	368.4	0	SC	0	3.09014	0	33.68792	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	369.4	0	SC	0	3.09875	0	33.69660	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	370.4	0	SC	0	3.10567	0	33.69577	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	371.4	0	SC	0	3.11400	0	33.69367	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	372.4	0	SC	0	3.11400	0	33.69553	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	373.4	0	SC	0	3.12150	0	33.69938	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	374.4	0	SC	0	3.13780	0	33.70468	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	375.3	0	SC	0	3.16432	0	33.71079	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	376.3	0	SC	0	3.18500	0	33.71264	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	377.3	0	SC	0	3.18683	0	33.71228	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	378.3	0	SC	0	3.18957	0	33.71622	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	379.3	0	SC	0	3.20000	0	33.72028	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	380.3	0	SC	0	3.20671	0	33.72108	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	381.3	0	SC	0	3.22249	0	33.72310	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	382.3	0	SC	0	3.23343	0	33.72482	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	383.3	0	SC	0	3.23842	0	33.73240	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	384.3	0	SC	0	3.24700	0	33.73714	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	385.2	0	SC	0	3.25033	0	33.73694	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	386.2	0	SC	0	3.25633	0	33.74052	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	387.2	0	SC	0	3.26700	0	33.74269	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	388.2	0	SC	0	3.28200	0	33.74517	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	389.2	0	SC	0	3.28467	0	33.74744	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	390.2	0	SC	0	3.28700	0	33.74720	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	391.2	0	SC	0	3.29420	0	33.75151	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	392.2	0	SC	0	3.29800	0	33.75091	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	393.2	0	SC	0	3.29949	0	33.74973	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	394.1	0	SC	0	3.33283	0	33.75330	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	395.1	0	SC	0	3.36833	0	33.76229	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	396.1	0	SC	0	3.40599	0	33.76907	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	397.1	0	SC	0	3.41100	0	33.77706	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	398.1	0	SC	0	3.41267	0	33.77652	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	399.1	0	SC	0	3.41100	0	33.78027	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	400.1	0	SC	0	3.38020	0	33.77924	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	401.1	0	SC	0	3.37667	0	33.77623	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	402.1	0	SC	0	3.37833	0	33.77739	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	403.1	0	SC	0	3.37750	0	33.78203	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	404.0	0	SC	0	3.37874	0	33.78542	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	405.0	0	SC	0	3.37142	0	33.78394	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	406.0	0	SC	0	3.36583	0	33.78138	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	407.0	0	SC	0	3.35900	0	33.77904	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	408.0	0	SC	0	3.35600	0	33.78578	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	409.0	0	SC	0	3.36000	0	33.78313	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	410.0	0	SC	0	3.36333	0	33.78877	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	411.0	0	SC	0	3.36599	0	33.79028	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	412.0	0	SC	0	3.37100	0	33.79493	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	412.9	0	SC	0	3.38271	0	33.79753	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	413.9	0	SC	0	3.39700	0	33.80082	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	414.9	0	SC	0	3.40100	4	33.80410	4
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	415.9	0	SC	0	3.40287	4	33.79907	4
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	416.9	0	SC	0	3.40400	0	33.80026	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	417.9	0	SC	0	3.40400	0	33.80176	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	418.9	0	SC	0	3.40400	4	33.80537	4
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	419.9	0	SC	0	3.40849	4	33.80185	4
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	420.9	0	SC	0	3.40700	0	33.80331	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	421.8	0	SC	0	3.40886	0	33.80902	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	422.8	0	SC	0	3.41267	4	33.81138	4
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	423.8	0	SC	0	3.41399	4	33.80669	4
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	424.8	0	SC	0	3.41767	0	33.80345	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	425.8	0	SC	0	3.41724	0	33.81236	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	426.8	0	SC	0	3.41700	0	33.81031	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	427.8	0	SC	0	3.42114	0	33.80933	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	428.8	0	SC	0	3.42100	0	33.81740	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	429.8	0	SC	0	3.42271	4	33.81689	4
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	430.7	0	SC	0	3.42514	4	33.81237	4
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	431.7	0	SC	0	3.42842	4	33.80703	4
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	432.7	0	SC	0	3.43200	0	33.80590	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	433.7	0	SC	0	3.43783	0	33.81384	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	434.7	0	SC	0	3.43771	0	33.81778	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	435.7	0	SC	0	3.44283	0	33.81958	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	436.7	0	SC	0	3.44783	0	33.82242	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	437.7	0	SC	0	3.45700	0	33.82674	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	438.7	0	SC	0	3.45866	0	33.82383	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	439.7	0	SC	0	3.46000	0	33.83085	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	440.6	0	SC	0	3.45825	4	33.83391	4
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	441.6	0	SC	0	3.45913	4	33.82568	4
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	442.6	0	SC	0	3.45771	0	33.82959	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	443.6	0	SC	0	3.45783	0	33.83065	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	444.6	0	SC	0	3.45899	0	33.83334	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	445.6	0	SC	0	3.46299	0	33.83453	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	446.6	0	SC	0	3.46317	0	33.83557	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	447.6	0	SC	0	3.46583	0	33.83913	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	448.6	0	SC	0	3.46500	0	33.83946	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	449.5	0	SC	0	3.46882	0	33.83834	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	450.5	0	SC	0	3.46900	0	33.84446	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	451.5	0	SC	0	3.47383	0	33.84580	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	452.5	0	SC	0	3.47633	0	33.84611	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	453.5	0	SC	0	3.47800	0	33.84390	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	454.5	0	SC	0	3.48000	0	33.85355	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	455.5	0	SC	0	3.48383	0	33.85219	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	456.5	0	SC	0	3.49800	0	33.85751	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	457.5	0	SC	0	3.50600	0	33.85894	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	458.4	0	SC	0	3.50299	0	33.86377	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	459.4	0	SC	0	3.50233	0	33.86166	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	460.4	0	SC	0	3.50333	0	33.85839	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	461.4	0	SC	0	3.49550	0	33.86948	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	462.4	0	SC	0	3.46750	4	33.86886	4
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	463.4	0	SC	0	3.45600	4	33.86150	4
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	464.4	0	SC	0	3.45414	0	33.86581	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	465.4	0	SC	0	3.44343	0	33.86903	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	466.4	0	SC	0	3.43700	4	33.87447	4
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	467.3	0	SC	0	3.43913	4	33.86654	4
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	468.3	0	SC	0	3.43800	0	33.87132	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	469.3	0	SC	0	3.43866	0	33.87457	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	470.3	0	SC	0	3.43950	0	33.87833	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	471.3	0	SC	0	3.44033	0	33.87688	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	472.3	0	SC	0	3.44200	0	33.87423	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	473.3	0	SC	0	3.44262	0	33.87780	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	474.3	0	SC	0	3.45483	0	33.88259	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	475.3	0	SC	0	3.47499	0	33.89301	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	476.2	0	SC	0	3.47443	0	33.89206	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	477.2	0	SC	0	3.47943	0	33.89214	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	478.2	0	SC	0	3.48000	0	33.89444	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	479.2	0	SC	0	3.47400	0	33.89504	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	480.2	0	SC	0	3.47050	0	33.89406	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	481.2	0	SC	0	3.46771	0	33.89419	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	482.2	0	SC	0	3.46650	0	33.89450	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	483.2	0	SC	0	3.46786	0	33.90178	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	484.2	0	SC	0	3.47200	0	33.89964	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	485.1	0	SC	0	3.48487	0	33.90085	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	486.1	0	SC	0	3.49370	0	33.90339	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	487.1	0	SC	0	3.49443	0	33.90654	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	488.1	0	SC	0	3.48943	0	33.91267	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	489.1	0	SC	0	3.48967	4	33.91730	4
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	490.1	0	SC	0	3.50167	4	33.90775	4
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	491.1	0	SC	0	3.51817	0	33.91921	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	492.1	0	SC	0	3.52317	0	33.92204	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	493.1	0	SC	0	3.52500	4	33.92718	4
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	494.0	0	SC	0	3.52685	4	33.92054	4
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	495.0	0	SC	0	3.51775	0	33.92430	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	496.0	0	SC	0	3.51499	0	33.92361	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	497.0	0	SC	0	3.50440	0	33.92787	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	498.0	0	SC	0	3.50014	0	33.92860	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	499.0	0	SC	0	3.49967	4	33.93079	4
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	500.0	0	SC	0	3.50050	4	33.92683	4
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	501.0	0	SC	0	3.49925	0	33.92503	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	502.0	0	SC	0	3.50050	0	33.92837	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	502.9	0	SC	0	3.50400	0	33.93222	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	503.9	0	SC	0	3.50299	4	33.93491	4
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	504.9	0	SC	0	3.50643	4	33.92717	4
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	505.9	0	SC	0	3.50867	0	33.93656	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	506.9	0	SC	0	3.51600	0	33.93936	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	507.9	0	SC	0	3.51316	0	33.94116	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	508.9	0	SC	0	3.51300	4	33.94346	4
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	509.9	0	SC	0	3.51756	4	33.92768	4
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	510.9	0	SC	0	3.52043	0	33.94474	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	511.8	0	SC	0	3.52043	0	33.94269	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	512.8	0	SC	0	3.52025	0	33.94564	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	513.8	0	SC	0	3.51566	0	33.95419	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	514.8	0	SC	0	3.51471	4	33.95438	4
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	515.8	0	SC	0	3.51400	4	33.94977	4
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	516.8	0	SC	0	3.51400	0	33.95092	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	517.8	0	SC	0	3.51316	0	33.95298	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	518.8	0	SC	0	3.51257	0	33.95752	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	519.8	0	SC	0	3.51067	4	33.95972	4
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	520.7	0	SC	0	3.51543	4	33.95488	4
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	521.7	0	SC	0	3.53614	0	33.95483	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	522.7	0	SC	0	3.54067	4	33.97306	4
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	523.7	0	SC	0	3.54400	4	33.96738	4
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	524.7	0	SC	0	3.53983	0	33.96439	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	525.7	0	SC	0	3.54114	0	33.97104	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	526.7	0	SC	0	3.55040	0	33.97734	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	527.7	0	SC	0	3.54900	0	33.97622	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	528.7	0	SC	0	3.55200	0	33.97353	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	529.6	0	SC	0	3.55571	0	33.97870	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	530.6	0	SC	0	3.55400	0	33.97723	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	531.6	0	SC	0	3.55566	0	33.97498	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	532.6	0	SC	0	3.55300	0	33.97554	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	533.6	0	SC	0	3.55020	0	33.97792	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	534.6	0	SC	0	3.55157	0	33.97745	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	535.6	0	SC	0	3.55040	0	33.98281	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	536.6	0	SC	0	3.54940	0	33.97929	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	537.6	0	SC	0	3.54482	0	33.98142	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	538.5	0	SC	0	3.54542	0	33.98614	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	539.5	0	SC	0	3.54482	0	33.98547	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	540.5	0	SC	0	3.54525	0	33.98711	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	541.5	0	SC	0	3.54400	4	33.99659	4
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	542.5	0	SC	0	3.54149	4	33.98740	4
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	543.5	0	SC	0	3.54067	0	33.99801	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	544.5	0	SC	0	3.53899	0	33.99753	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	545.5	0	SC	0	3.53899	0	33.99559	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	546.5	0	SC	0	3.53899	4	34.00129	4
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	547.4	0	SC	0	3.53756	4	33.99688	4
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	548.4	0	SC	0	3.53800	0	33.99712	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	549.4	0	SC	0	3.53483	0	33.99745	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	550.4	0	SC	0	3.52800	0	34.00851	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	551.4	0	SC	0	3.52970	0	34.00739	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	552.4	0	SC	0	3.52699	0	34.00438	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	553.4	0	SC	0	3.52567	0	34.00664	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	554.4	0	SC	0	3.52400	4	34.00955	4
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	555.3	0	SC	0	3.52400	4	34.00542	4
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	556.3	0	SC	0	3.52614	0	34.00557	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	557.3	0	SC	0	3.52400	0	34.00898	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	558.3	0	SC	0	3.52482	4	34.01004	4
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	559.3	0	SC	0	3.52317	4	34.00442	4
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	560.3	0	SC	0	3.51971	0	34.01017	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	561.3	0	SC	0	3.51756	0	34.01185	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	562.3	0	SC	0	3.51614	0	34.00992	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	563.3	0	SC	0	3.51483	4	34.01616	4
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	564.2	0	SC	0	3.51400	4	34.00967	4
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	565.2	0	SC	0	3.51566	0	34.00907	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	566.2	0	SC	0	3.51566	0	34.00681	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	567.2	0	SC	0	3.51150	0	34.01237	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	568.2	0	SC	0	3.51150	0	34.01354	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	569.2	0	SC	0	3.51024	0	34.01083	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	570.2	0	SC	0	3.50800	0	34.01420	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	571.2	0	SC	0	3.50640	0	34.01589	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	572.2	0	SC	0	3.50000	4	34.02825	4
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	573.1	0	SC	0	3.49550	4	34.01388	4
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	574.1	0	SC	0	3.49600	4	34.02522	4
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	575.1	0	SC	0	3.49443	4	34.01689	4
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	576.1	0	SC	0	3.49499	0	34.01900	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	577.1	0	SC	0	3.49217	0	34.01694	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	578.1	0	SC	0	3.49300	0	34.01638	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	579.1	0	SC	0	3.48900	0	34.01952	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	580.1	0	SC	0	3.49099	0	34.01908	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	581.1	0	SC	0	3.48467	0	34.02272	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	582.0	0	SC	0	3.47800	4	34.02749	4
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	583.0	0	SC	0	3.47633	4	34.02181	4
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	584.0	0	SC	0	3.47550	0	34.02895	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	585.0	0	SC	0	3.47086	0	34.02738	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	586.0	0	SC	0	3.46320	0	34.03455	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	587.0	0	SC	0	3.46320	4	34.03403	4
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	588.0	0	SC	0	3.46767	4	34.02648	4
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	589.0	0	SC	0	3.46425	0	34.03424	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	589.9	0	SC	0	3.46400	4	34.03270	4
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	590.9	0	SC	0	3.46771	4	34.02610	4
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	591.9	0	SC	0	3.46543	0	34.03530	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	592.9	0	SC	0	3.46200	0	34.03827	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	593.9	0	SC	0	3.46286	0	34.03838	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	594.9	0	SC	0	3.46286	0	34.03637	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	595.9	0	SC	0	3.46200	0	34.04187	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	596.9	0	SC	0	3.46200	0	34.04037	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	597.9	0	SC	0	3.46075	0	34.03710	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	598.8	0	SC	0	3.45950	0	34.04038	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	599.8	0	SC	0	3.45700	0	34.03986	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	600.8	0	SC	0	3.45800	0	34.04042	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	601.8	0	SC	0	3.45800	0	34.03988	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	602.8	0	SC	0	3.45800	0	34.03932	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	603.8	0	SC	0	3.45866	0	34.04123	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	604.8	0	SC	0	3.45600	0	34.04448	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	605.8	0	SC	0	3.45200	4	34.04816	4
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	606.8	0	SC	0	3.45283	4	34.04404	4
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	607.7	0	SC	0	3.45200	0	34.04298	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	608.7	0	SC	0	3.44950	0	34.04557	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	609.7	0	SC	0	3.45057	0	34.04573	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	610.7	0	SC	0	3.44533	0	34.05141	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	611.7	0	SC	0	3.44500	0	34.05223	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	612.7	0	SC	0	3.44300	0	34.05584	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	613.7	0	SC	0	3.43800	0	34.05445	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	614.7	0	SC	0	3.44033	0	34.05458	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	615.6	0	SC	0	3.43866	0	34.05238	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	616.6	0	SC	0	3.43950	0	34.05446	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	617.6	0	SC	0	3.43783	0	34.05564	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	618.6	0	SC	0	3.43825	0	34.05462	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	619.6	0	SC	0	3.43700	0	34.05435	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	620.6	0	SC	0	3.43200	0	34.05668	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	621.6	0	SC	0	3.42825	0	34.05841	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	622.6	0	SC	0	3.42783	0	34.06168	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	623.6	0	SC	0	3.42117	0	34.06132	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	624.5	0	SC	0	3.41683	0	34.06019	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	625.5	0	SC	0	3.41683	0	34.05968	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	626.5	0	SC	0	3.41600	4	34.06337	4
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	627.5	0	SC	0	3.41683	4	34.05856	4
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	628.5	0	SC	0	3.41799	0	34.06121	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	629.5	0	SC	0	3.41600	4	34.06952	4
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	630.5	0	SC	0	3.41100	4	34.06310	4
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	631.5	0	SC	0	3.40700	0	34.06704	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	632.4	0	SC	0	3.41100	0	34.06655	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	633.4	0	SC	0	3.41100	0	34.07424	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	634.4	0	SC	0	3.41267	0	34.07124	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	635.4	0	SC	0	3.41225	0	34.07032	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	636.4	0	SC	0	3.40700	0	34.07071	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	637.4	0	SC	0	3.40599	0	34.07528	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	638.4	0	SC	0	3.40800	0	34.07259	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	639.4	0	SC	0	3.40683	0	34.07298	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	640.4	0	SC	0	3.40300	0	34.07472	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	641.3	0	SC	0	3.40225	0	34.07755	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	642.3	0	SC	0	3.39850	0	34.08013	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	643.3	0	SC	0	3.39850	0	34.08305	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	644.3	0	SC	0	3.39700	0	34.08308	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	645.3	0	SC	0	3.39432	0	34.08467	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	646.3	0	SC	0	3.39600	0	34.08408	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	647.3	0	SC	0	3.39600	0	34.09122	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	648.3	0	SC	0	3.39267	0	34.08822	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	649.2	0	SC	0	3.39288	0	34.08708	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	650.2	0	SC	0	3.39399	4	34.09541	4
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	651.2	0	SC	0	3.39200	4	34.09086	4
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	652.2	0	SC	0	3.39399	0	34.09240	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	653.2	0	SC	0	3.39100	0	34.09423	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	654.2	0	SC	0	3.39171	0	34.09539	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	655.2	0	SC	0	3.39182	0	34.09402	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	656.2	0	SC	0	3.39017	0	34.09348	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	657.2	0	SC	0	3.38662	0	34.10098	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	658.1	0	SC	0	3.38800	0	34.09750	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	659.1	0	SC	0	3.38599	4	34.10416	4
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	660.1	0	SC	0	3.38599	4	34.10010	4
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	661.1	0	SC	0	3.38400	0	34.10514	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	662.1	0	SC	0	3.38000	0	34.10361	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	663.1	0	SC	0	3.37687	0	34.10549	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	664.1	0	SC	0	3.37500	0	34.10686	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	665.1	0	SC	0	3.37399	0	34.10845	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	666.0	0	SC	0	3.37300	0	34.10798	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	667.0	0	SC	0	3.37167	0	34.10624	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	668.0	0	SC	0	3.36999	4	34.11004	4
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	669.0	0	SC	0	3.37250	4	34.10516	4
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	670.0	0	SC	0	3.36833	0	34.10902	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	671.0	0	SC	0	3.36625	4	34.11500	4
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	672.0	0	SC	0	3.36599	4	34.11009	4
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	673.0	0	SC	0	3.36000	0	34.11273	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	673.9	0	SC	0	3.36100	0	34.11321	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	674.9	0	SC	0	3.35900	0	34.11484	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	675.9	0	SC	0	3.35500	0	34.11847	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	676.9	0	SC	0	3.35600	0	34.11686	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	677.9	0	SC	0	3.35600	0	34.11846	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	678.9	0	SC	0	3.35200	0	34.12204	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	679.9	0	SC	0	3.35250	0	34.12206	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	680.9	0	SC	0	3.34857	4	34.12638	4
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	681.9	0	SC	0	3.34857	4	34.12145	4
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	682.8	0	SC	0	3.34999	0	34.12046	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	683.8	0	SC	0	3.34650	0	34.12277	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	684.8	0	SC	0	3.34300	0	34.12429	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	685.8	0	SC	0	3.33900	0	34.12794	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	686.8	0	SC	0	3.33900	0	34.12913	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	687.8	0	SC	0	3.33500	0	34.12695	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	688.8	0	SC	0	3.33614	0	34.12491	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	689.8	0	SC	0	3.33399	0	34.12459	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	690.7	0	SC	0	3.33525	0	34.12654	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	691.7	0	SC	0	3.33399	0	34.12743	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	692.7	0	SC	0	3.33500	0	34.12642	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	693.7	0	SC	0	3.33000	0	34.12692	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	694.7	0	SC	0	3.33043	0	34.13074	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	695.7	0	SC	0	3.33100	0	34.13314	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	696.7	0	SC	0	3.33025	0	34.13135	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	697.7	0	SC	0	3.32900	0	34.13422	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	698.6	0	SC	0	3.33067	0	34.13157	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	699.6	0	SC	0	3.32983	0	34.13016	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	700.6	0	SC	0	3.33100	0	34.13462	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	701.6	0	SC	0	3.33483	0	34.13507	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	702.6	0	SC	0	3.33500	0	34.13454	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	703.6	0	SC	0	3.33483	0	34.13488	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	704.6	0	SC	0	3.33399	0	34.13353	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	705.6	0	SC	0	3.33600	0	34.13816	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	706.5	0	SC	0	3.33567	0	34.13935	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	707.5	0	SC	0	3.33500	0	34.13612	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	708.5	0	SC	0	3.33329	0	34.13882	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	709.5	0	SC	0	3.33100	0	34.14333	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	710.5	0	SC	0	3.33186	0	34.14220	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	711.5	0	SC	0	3.33100	0	34.14230	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	712.5	0	SC	0	3.32600	0	34.13979	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	713.5	0	SC	0	3.32471	0	34.14370	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	714.5	0	SC	0	3.32566	0	34.14472	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	715.4	0	SC	0	3.32317	0	34.14770	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	716.4	0	SC	0	3.31962	0	34.14486	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	717.4	0	SC	0	3.32000	0	34.14243	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	718.4	0	SC	0	3.32150	0	34.14568	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	719.4	0	SC	0	3.32024	0	34.14532	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	720.4	0	SC	0	3.32200	0	34.14188	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	721.4	0	SC	0	3.31400	0	34.14765	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	722.4	0	SC	0	3.31614	0	34.14505	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	723.3	0	SC	0	3.31200	0	34.14970	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	724.3	0	SC	0	3.31100	0	34.14715	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	725.3	0	SC	0	3.30817	0	34.15217	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	726.3	0	SC	0	3.30600	0	34.15446	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	727.3	0	SC	0	3.29583	0	34.15889	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	728.3	0	SC	0	3.28883	0	34.16142	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	729.3	0	SC	0	3.28443	0	34.15764	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	730.3	0	SC	0	3.28383	4	34.16217	4
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	731.2	0	SC	0	3.28370	4	34.15736	4
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	732.2	0	SC	0	3.27900	0	34.15998	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	733.2	0	SC	0	3.28050	0	34.16415	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	734.2	0	SC	0	3.27967	4	34.16444	4
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	735.2	0	SC	0	3.27925	4	34.15918	4
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	736.2	0	SC	0	3.27967	0	34.15825	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	737.2	0	SC	0	3.28000	0	34.15836	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	738.2	0	SC	0	3.27800	0	34.16410	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	739.1	0	SC	0	3.27800	0	34.16188	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	740.1	0	SC	0	3.27800	0	34.16560	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	741.1	0	SC	0	3.27900	0	34.16358	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	742.1	0	SC	0	3.27800	0	34.16551	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	743.1	0	SC	0	3.27717	4	34.16755	4
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	744.1	0	SC	0	3.27800	4	34.16352	4
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	745.1	0	SC	0	3.27549	4	34.16826	4
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	746.1	0	SC	0	3.27800	4	34.16256	4
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	747.0	0	SC	0	3.27425	0	34.16339	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	748.0	0	SC	0	3.27299	0	34.16542	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	749.0	0	SC	0	3.27050	4	34.16965	4
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	750.0	0	SC	0	3.26800	4	34.16319	4
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	751.0	0	SC	0	3.26966	0	34.16094	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	752.0	0	SC	0	3.27000	0	34.16724	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	753.0	0	SC	0	3.26280	0	34.16806	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	754.0	0	SC	0	3.25916	0	34.17208	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	754.9	0	SC	0	3.25916	0	34.16811	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	755.9	0	SC	0	3.25850	0	34.16997	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	756.9	0	SC	0	3.25467	0	34.17175	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	757.9	0	SC	0	3.25100	0	34.17163	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	758.9	0	SC	0	3.25100	0	34.17731	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	759.9	0	SC	0	3.25116	0	34.17564	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	760.9	0	SC	0	3.24950	0	34.17688	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	761.9	0	SC	0	3.24600	0	34.17891	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	762.9	0	SC	0	3.24200	0	34.18365	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	763.8	0	SC	0	3.24282	0	34.18052	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	764.8	0	SC	0	3.24499	0	34.17842	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	765.8	0	SC	0	3.24200	0	34.17696	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	766.8	0	SC	0	3.24400	4	34.18054	4
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	767.8	0	SC	0	3.24343	4	34.17585	4
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	768.8	0	SC	0	3.24533	0	34.17698	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	769.8	0	SC	0	3.24033	0	34.18006	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	770.8	0	SC	0	3.23800	0	34.18264	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	771.7	0	SC	0	3.23699	0	34.17894	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	772.7	0	SC	0	3.23800	0	34.17953	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	773.7	0	SC	0	3.23842	0	34.17940	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	774.7	0	SC	0	3.23699	0	34.18362	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	775.7	0	SC	0	3.23699	4	34.18034	4
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	776.7	0	SC	0	3.23900	4	34.17638	4
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	777.7	0	SC	0	3.23867	0	34.17764	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	778.7	0	SC	0	3.23400	0	34.18474	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	779.6	0	SC	0	3.23299	0	34.18320	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	780.6	0	SC	0	3.23299	0	34.18061	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	781.6	0	SC	0	3.22866	0	34.18594	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	782.6	0	SC	0	3.22557	0	34.18526	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	783.6	0	SC	0	3.22200	4	34.18847	4
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	784.6	0	SC	0	3.22367	4	34.18284	4
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	785.6	0	SC	0	3.22014	0	34.18502	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	786.6	0	SC	0	3.21475	0	34.18423	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	787.5	0	SC	0	3.21433	0	34.18755	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	788.5	0	SC	0	3.21299	0	34.18914	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	789.5	0	SC	0	3.21100	0	34.19069	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	790.5	0	SC	0	3.20900	0	34.18812	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	791.5	0	SC	0	3.20800	0	34.18870	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	792.5	0	SC	0	3.20850	0	34.19022	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	793.5	0	SC	0	3.20600	0	34.19228	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	794.5	0	SC	0	3.20300	0	34.19654	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	795.4	0	SC	0	3.19975	0	34.19796	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	796.4	0	SC	0	3.19683	0	34.19781	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	797.4	0	SC	0	3.19500	4	34.20335	4
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	798.4	0	SC	0	3.19500	4	34.19874	4
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	799.4	0	SC	0	3.19529	0	34.20229	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	800.4	0	SC	0	3.19200	0	34.20701	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	801.4	0	SC	0	3.19313	0	34.20498	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	802.4	0	SC	0	3.19200	0	34.20185	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	803.3	0	SC	0	3.19600	0	34.20538	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	804.3	0	SC	0	3.19266	0	34.20321	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	805.3	0	SC	0	3.19156	0	34.19981	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	806.3	0	SC	0	3.19100	0	34.20561	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	807.3	0	SC	0	3.19225	0	34.20207	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	808.3	0	SC	0	3.19200	0	34.19873	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	809.3	0	SC	0	3.19100	0	34.20401	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	810.3	0	SC	0	3.18850	4	34.20612	4
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	811.2	0	SC	0	3.18933	4	34.20134	4
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	812.2	0	SC	0	3.18700	0	34.20605	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	813.2	0	SC	0	3.18767	4	34.20376	4
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	814.2	0	SC	0	3.18800	4	34.19983	4
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	815.2	0	SC	0	3.18600	0	34.20225	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	816.2	0	SC	0	3.18700	0	34.20186	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	817.2	0	SC	0	3.18700	0	34.20340	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	818.1	0	SC	0	3.18400	0	34.20594	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	819.1	0	SC	0	3.18083	0	34.20606	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	820.1	0	SC	0	3.17333	0	34.20996	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	821.1	0	SC	0	3.17167	4	34.20782	4
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	822.1	0	SC	0	3.17124	4	34.20087	4
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	823.1	0	SC	0	3.17000	4	34.20779	4
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	824.1	0	SC	0	3.17000	4	34.20104	4
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	825.1	0	SC	0	3.16625	0	34.20963	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	826.0	0	SC	0	3.16417	0	34.20958	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	827.0	0	SC	0	3.16214	4	34.21365	4
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	828.0	0	SC	0	3.16083	4	34.20861	4
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	829.0	0	SC	0	3.16200	0	34.21104	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	830.0	0	SC	0	3.15999	0	34.20848	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	831.0	0	SC	0	3.15750	0	34.21572	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	832.0	0	SC	0	3.15666	0	34.21609	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	833.0	0	SC	0	3.15599	0	34.21314	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	833.9	0	SC	0	3.15375	0	34.21291	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	834.9	0	SC	0	3.15199	0	34.21840	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	835.9	0	SC	0	3.15124	0	34.21971	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	836.9	0	SC	0	3.14799	0	34.21732	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	837.9	0	SC	0	3.15083	0	34.21393	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	838.9	0	SC	0	3.14833	0	34.22118	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	839.9	0	SC	0	3.14799	0	34.21997	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	840.9	0	SC	0	3.14643	0	34.21699	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	841.8	0	SC	0	3.14700	0	34.21793	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	842.8	0	SC	0	3.14799	0	34.21836	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	843.8	0	SC	0	3.14250	0	34.22474	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	844.8	0	SC	0	3.13850	4	34.22586	4
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	845.8	0	SC	0	3.13540	4	34.21769	4
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	846.8	0	SC	0	3.13043	0	34.22329	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	847.8	0	SC	0	3.12817	0	34.22566	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	848.8	0	SC	0	3.12300	0	34.23531	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	849.7	0	SC	0	3.12100	4	34.23275	4
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	850.7	0	SC	0	3.11775	4	34.22629	4
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	851.7	0	SC	0	3.11300	0	34.22976	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	852.7	0	SC	0	3.11400	0	34.23444	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	853.7	0	SC	0	3.11100	0	34.23295	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	854.7	0	SC	0	3.10982	0	34.23606	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	855.7	0	SC	0	3.10614	4	34.23671	4
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	856.7	0	SC	0	3.10775	4	34.22862	4
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	857.6	0	SC	0	3.10600	0	34.23405	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	858.6	0	SC	0	3.10700	0	34.23041	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	859.6	0	SC	0	3.10900	0	34.22979	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	860.6	0	SC	0	3.10525	0	34.23429	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	861.6	0	SC	0	3.10233	0	34.23681	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	862.6	0	SC	0	3.09700	0	34.24021	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	863.6	0	SC	0	3.09386	0	34.24551	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	864.5	0	SC	0	3.09416	0	34.24391	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	865.5	0	SC	0	3.08800	0	34.24203	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	866.5	0	SC	0	3.08425	0	34.24555	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	867.5	0	SC	0	3.07717	0	34.24820	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	868.5	0	SC	0	3.07467	0	34.25024	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	869.5	0	SC	0	3.07200	4	34.25112	4
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	870.5	0	SC	0	3.06800	4	34.24498	4
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	871.5	0	SC	0	3.06425	0	34.24580	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	872.4	0	SC	0	3.05925	0	34.25575	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	873.4	0	SC	0	3.05867	0	34.25412	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	874.4	0	SC	0	3.05440	4	34.25883	4
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	875.4	0	SC	0	3.05460	4	34.25187	4
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	876.4	0	SC	0	3.04949	4	34.25525	4
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	877.4	0	SC	0	3.05200	4	34.24864	4
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	878.4	0	SC	0	3.05220	0	34.25481	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	879.4	0	SC	0	3.05220	0	34.25430	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	880.3	0	SC	0	3.04699	0	34.25928	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	881.3	0	SC	0	3.04400	0	34.25564	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	882.3	0	SC	0	3.04366	0	34.25660	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	883.3	0	SC	0	3.04200	0	34.25784	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	884.3	0	SC	0	3.04283	0	34.25471	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	885.3	0	SC	0	3.04000	4	34.25782	4
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	886.3	0	SC	0	3.04283	4	34.25359	4
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	887.3	0	SC	0	3.03950	0	34.25573	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	888.2	0	SC	0	3.04100	0	34.25945	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	889.2	0	SC	0	3.03914	4	34.25845	4
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	890.2	0	SC	0	3.03700	4	34.25420	4
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	891.2	0	SC	0	3.03600	0	34.25892	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	892.2	0	SC	0	3.03117	0	34.26108	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	893.2	0	SC	0	3.02617	4	34.26755	4
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	894.2	0	SC	0	3.02629	4	34.26045	4
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	895.1	0	SC	0	3.02400	0	34.25903	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	896.1	0	SC	0	3.02450	0	34.25902	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	897.1	0	SC	0	3.02100	0	34.25920	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	898.1	0	SC	0	3.01514	0	34.26716	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	899.1	0	SC	0	3.01340	0	34.26826	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	900.1	0	SC	0	3.01580	0	34.26519	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	901.1	0	SC	0	3.01099	0	34.26812	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	902.1	0	SC	0	3.00725	0	34.27421	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	903.0	0	SC	0	3.00850	4	34.27575	4
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	904.0	0	SC	0	3.00920	4	34.26997	4
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	905.0	0	SC	0	3.00600	4	34.27383	4
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	906.0	0	SC	0	3.00725	4	34.26940	4
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	907.0	0	SC	0	3.00725	4	34.27422	4
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	908.0	0	SC	0	3.00725	4	34.26585	4
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	909.0	0	SC	0	3.00850	0	34.26663	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	910.0	0	SC	0	3.00683	0	34.27043	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	910.9	0	SC	0	3.00400	0	34.27396	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	911.9	0	SC	0	3.00000	0	34.27141	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	912.9	0	SC	0	2.99400	0	34.27716	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	913.9	0	SC	0	2.99099	4	34.27631	4
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	914.9	0	SC	0	2.99099	4	34.27153	4
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	915.9	0	SC	0	2.98800	0	34.27576	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	916.9	0	SC	0	2.98475	0	34.27969	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	917.8	0	SC	0	2.98183	0	34.27711	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	918.8	0	SC	0	2.98183	0	34.27481	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	919.8	0	SC	0	2.98267	0	34.27863	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	920.8	0	SC	0	2.97974	0	34.28297	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	921.8	0	SC	0	2.97974	4	34.28238	4
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	922.8	0	SC	0	2.97850	4	34.27788	4
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	923.8	0	SC	0	2.98100	4	34.27135	4
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	924.8	0	SC	0	2.97850	0	34.27864	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	925.7	0	SC	0	2.97600	0	34.28250	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	926.7	0	SC	0	2.97499	4	34.28308	4
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	927.7	0	SC	0	2.97600	4	34.27808	4
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	928.7	0	SC	0	2.97450	4	34.28697	4
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	929.7	0	SC	0	2.97580	4	34.27931	4
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	930.7	0	SC	0	2.97360	0	34.28103	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	931.7	0	SC	0	2.97300	0	34.28165	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	932.6	0	SC	0	2.97200	4	34.28659	4
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	933.6	0	SC	0	2.97000	4	34.27870	4
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	934.6	0	SC	0	2.97140	0	34.27506	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	935.6	0	SC	0	2.96625	0	34.27893	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	936.6	0	SC	0	2.96500	4	34.29006	4
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	937.6	0	SC	0	2.96666	4	34.28443	4
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	938.6	0	SC	0	2.96875	0	34.28514	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	939.6	0	SC	0	2.96500	4	34.28507	4
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	940.5	0	SC	0	2.96750	4	34.28020	4
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	941.5	0	SC	0	2.96833	0	34.28225	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	942.5	0	SC	0	2.96333	4	34.28703	4
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	943.5	0	SC	0	2.96666	4	34.28296	4
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	944.5	0	SC	0	2.96250	4	34.28861	4
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	945.5	0	SC	0	2.96400	4	34.28337	4
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	946.5	0	SC	0	2.96200	4	34.28918	4
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	947.5	0	SC	0	2.95750	4	34.27678	4
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	948.4	0	SC	0	2.95900	0	34.28302	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	949.4	0	SC	0	2.95667	4	34.28691	4
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	950.4	0	SC	0	2.95600	4	34.28300	4
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	951.4	0	SC	0	2.95625	0	34.28374	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	952.4	0	SC	0	2.95583	0	34.28281	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	953.4	0	SC	0	2.95333	0	34.28320	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	954.4	0	SC	0	2.95167	0	34.28624	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	955.3	0	SC	0	2.95200	0	34.28262	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	956.3	0	SC	0	2.95200	0	34.28411	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	957.3	0	SC	0	2.95300	0	34.28461	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	958.3	0	SC	0	2.95500	4	34.28921	4
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	959.3	0	SC	0	2.95200	4	34.28461	4
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	960.3	0	SC	0	2.95375	0	34.28950	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	961.3	0	SC	0	2.95400	0	34.28972	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	962.3	0	SC	0	2.95125	0	34.28857	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	963.2	0	SC	0	2.95200	0	34.29090	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	964.2	0	SC	0	2.95333	0	34.28969	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	965.2	0	SC	0	2.95167	0	34.28746	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	966.2	0	SC	0	2.95200	0	34.28930	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	967.2	0	SC	0	2.95000	4	34.29497	4
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	968.2	0	SC	0	2.94500	4	34.28727	4
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	969.2	0	SC	0	2.94250	4	34.29405	4
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	970.1	0	SC	0	2.94400	4	34.28528	4
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	971.1	0	SC	0	2.94375	0	34.28658	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	972.1	0	SC	0	2.94250	0	34.28305	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	973.1	0	SC	0	2.94100	0	34.28275	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	974.1	0	SC	0	2.94000	4	34.29856	4
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	975.1	0	SC	0	2.93750	4	34.29109	4
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	976.1	0	SC	0	2.94000	4	34.28701	4
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	977.1	0	SC	0	2.93750	0	34.29002	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	978.0	0	SC	0	2.93500	4	34.29475	4
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	979.0	0	SC	0	2.93750	4	34.28909	4
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	980.0	0	SC	0	2.93550	0	34.28800	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	981.0	0	SC	0	2.93400	0	34.29255	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	982.0	0	SC	0	2.93500	0	34.29271	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	983.0	0	SC	0	2.93350	0	34.28864	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	984.0	0	SC	0	2.93200	0	34.29478	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	984.9	0	SC	0	2.93050	4	34.29841	4
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	985.9	0	SC	0	2.93140	4	34.29439	4
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	986.9	0	SC	0	2.92924	0	34.29621	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	987.9	0	SC	0	2.92700	0	34.29802	0
@6333__1990543	021	C	09/14/1990	13:30	159.9867	51.7531	0	988.9	0	SC	0	2.92733	0	34.30412	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	3.0	0	SC	0	9.824	0	32.538	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	4.0	0	SC	0	9.818	0	32.542	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	5.0	0	SC	0	9.819	0	32.543	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	5.9	0	SC	0	9.825	0	32.540	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	6.9	0	SC	0	9.836	0	32.536	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	7.9	0	SC	0	9.845	0	32.533	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	8.9	0	SC	0	9.858	0	32.530	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	9.9	0	SC	0	9.868	0	32.528	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	10.9	0	SC	0	9.872	0	32.529	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	11.9	0	SC	0	9.872	0	32.529	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	12.9	0	SC	0	9.869	0	32.529	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	13.9	0	SC	0	9.854	0	32.531	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	14.9	0	SC	0	9.832	0	32.533	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	15.9	0	SC	0	9.802	0	32.536	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	16.9	0	SC	0	9.758	0	32.540	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	17.8	0	SC	0	9.703	0	32.544	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	18.8	0	SC	0	9.634	0	32.549	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	19.8	0	SC	0	9.532	0	32.561	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	20.8	0	SC	0	9.380	0	32.576	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	21.8	0	SC	0	9.187	0	32.593	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	22.8	0	SC	0	8.928	0	32.616	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	23.8	0	SC	0	8.585	0	32.641	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	24.8	0	SC	0	8.237	0	32.662	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	25.8	0	SC	0	7.876	0	32.683	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	26.8	0	SC	0	7.464	0	32.709	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	27.8	0	SC	0	7.035	0	32.735	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	28.7	0	SC	0	6.563	0	32.764	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	29.7	0	SC	0	5.954	0	32.812	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	30.7	0	SC	0	5.260	0	32.848	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	31.7	0	SC	0	4.676	0	32.869	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	32.7	0	SC	0	4.140	0	32.897	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	33.7	0	SC	0	3.610	0	32.921	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	34.7	0	SC	0	3.152	0	32.948	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	35.7	0	SC	0	2.763	0	32.965	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	36.7	0	SC	0	2.406	0	32.985	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	37.7	0	SC	0	2.124	0	32.999	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	38.7	0	SC	0	1.894	0	33.010	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	39.6	0	SC	0	1.701	0	33.022	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	40.6	0	SC	0	1.551	0	33.032	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	41.6	0	SC	0	1.438	0	33.042	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	42.6	0	SC	0	1.330	0	33.052	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	43.6	0	SC	0	1.242	0	33.059	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	44.6	0	SC	0	1.170	0	33.065	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	45.6	0	SC	0	1.118	0	33.067	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	46.6	0	SC	0	1.076	0	33.070	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	47.6	0	SC	0	1.046	0	33.072	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	48.6	0	SC	0	1.027	0	33.074	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	49.6	0	SC	0	1.011	0	33.078	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	50.5	0	SC	0	1.000	0	33.081	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	51.5	0	SC	0	0.995	0	33.085	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	52.5	0	SC	0	0.987	0	33.090	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	53.5	0	SC	0	0.985	0	33.094	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	54.5	0	SC	0	0.974	0	33.097	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	55.5	0	SC	0	0.957	0	33.099	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	56.5	0	SC	0	0.927	0	33.099	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	57.5	0	SC	0	0.899	0	33.101	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	58.5	0	SC	0	0.875	0	33.101	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	59.5	0	SC	0	0.846	0	33.103	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	60.5	0	SC	0	0.826	0	33.104	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	61.5	0	SC	0	0.810	0	33.104	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	62.4	0	SC	0	0.798	0	33.105	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	63.4	0	SC	0	0.787	0	33.105	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	64.4	0	SC	0	0.773	0	33.106	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	65.4	0	SC	0	0.760	0	33.108	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	66.4	0	SC	0	0.751	0	33.110	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	67.4	0	SC	0	0.743	0	33.111	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	68.4	0	SC	0	0.736	0	33.112	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	69.4	0	SC	0	0.729	0	33.111	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	70.4	0	SC	0	0.723	0	33.112	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	71.4	0	SC	0	0.717	0	33.113	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	72.4	0	SC	0	0.710	0	33.114	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	73.3	0	SC	0	0.706	0	33.116	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	74.3	0	SC	0	0.699	0	33.119	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	75.3	0	SC	0	0.691	0	33.121	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	76.3	0	SC	0	0.686	0	33.123	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	77.3	0	SC	0	0.677	0	33.126	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	78.3	0	SC	0	0.662	0	33.127	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	79.3	0	SC	0	0.652	0	33.128	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	80.3	0	SC	0	0.641	0	33.130	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	81.3	0	SC	0	0.634	0	33.133	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	82.3	0	SC	0	0.628	0	33.135	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	83.3	0	SC	0	0.623	0	33.137	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	84.2	0	SC	0	0.616	0	33.140	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	85.2	0	SC	0	0.610	0	33.141	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	86.2	0	SC	0	0.603	0	33.143	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	87.2	0	SC	0	0.596	0	33.143	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	88.2	0	SC	0	0.592	0	33.145	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	89.2	0	SC	0	0.590	0	33.146	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	90.2	0	SC	0	0.589	0	33.148	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	91.2	0	SC	0	0.590	0	33.150	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	92.2	0	SC	0	0.590	0	33.152	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	93.2	0	SC	0	0.585	0	33.155	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	94.2	0	SC	0	0.576	0	33.157	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	95.1	0	SC	0	0.573	0	33.160	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	96.1	0	SC	0	0.573	0	33.161	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	97.1	0	SC	0	0.573	0	33.163	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	98.1	0	SC	0	0.574	0	33.165	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	99.1	0	SC	0	0.577	0	33.166	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	100.1	0	SC	0	0.578	0	33.168	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	101.1	0	SC	0	0.577	0	33.170	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	102.1	0	SC	0	0.577	0	33.171	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	103.1	0	SC	0	0.574	0	33.172	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	104.1	0	SC	0	0.571	0	33.173	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	105.1	0	SC	0	0.569	0	33.175	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	106.0	0	SC	0	0.565	0	33.176	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	107.0	0	SC	0	0.563	0	33.176	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	108.0	0	SC	0	0.564	0	33.177	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	109.0	0	SC	0	0.567	0	33.179	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	110.0	0	SC	0	0.571	0	33.180	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	111.0	0	SC	0	0.574	0	33.182	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	112.0	0	SC	0	0.577	0	33.184	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	113.0	0	SC	0	0.579	0	33.186	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	114.0	0	SC	0	0.585	0	33.186	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	115.0	0	SC	0	0.592	0	33.188	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	115.9	0	SC	0	0.603	0	33.189	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	116.9	0	SC	0	0.615	0	33.191	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	117.9	0	SC	0	0.626	0	33.194	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	118.9	0	SC	0	0.636	0	33.196	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	119.9	0	SC	0	0.643	0	33.199	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	120.9	0	SC	0	0.650	0	33.201	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	121.9	0	SC	0	0.656	0	33.202	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	122.9	0	SC	0	0.662	0	33.204	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	123.9	0	SC	0	0.667	0	33.206	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	124.9	0	SC	0	0.672	0	33.207	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	125.9	0	SC	0	0.675	0	33.208	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	126.8	0	SC	0	0.676	0	33.209	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	127.8	0	SC	0	0.676	0	33.210	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	128.8	0	SC	0	0.675	0	33.210	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	129.8	0	SC	0	0.674	0	33.211	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	130.8	0	SC	0	0.673	0	33.212	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	131.8	0	SC	0	0.671	0	33.212	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	132.8	0	SC	0	0.667	0	33.213	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	133.8	0	SC	0	0.664	0	33.213	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	134.8	0	SC	0	0.661	0	33.213	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	135.8	0	SC	0	0.656	0	33.214	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	136.8	0	SC	0	0.649	0	33.215	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	137.7	0	SC	0	0.642	0	33.215	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	138.7	0	SC	0	0.639	0	33.215	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	139.7	0	SC	0	0.641	0	33.216	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	140.7	0	SC	0	0.639	0	33.217	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	141.7	0	SC	0	0.638	0	33.218	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	142.7	0	SC	0	0.637	0	33.218	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	143.7	0	SC	0	0.637	0	33.219	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	144.7	0	SC	0	0.638	0	33.220	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	145.7	0	SC	0	0.640	0	33.222	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	146.7	0	SC	0	0.642	0	33.223	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	147.6	0	SC	0	0.645	0	33.224	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	148.6	0	SC	0	0.647	0	33.224	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	149.6	0	SC	0	0.649	0	33.225	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	150.6	0	SC	0	0.649	0	33.226	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	151.6	0	SC	0	0.650	0	33.227	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	152.6	0	SC	0	0.651	0	33.228	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	153.6	0	SC	0	0.651	0	33.230	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	154.6	0	SC	0	0.652	0	33.230	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	155.6	0	SC	0	0.654	0	33.231	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	156.6	0	SC	0	0.654	0	33.231	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	157.6	0	SC	0	0.653	0	33.232	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	158.5	0	SC	0	0.652	0	33.232	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	159.5	0	SC	0	0.653	0	33.233	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	160.5	0	SC	0	0.658	0	33.233	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	161.5	0	SC	0	0.665	0	33.234	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	162.5	0	SC	0	0.677	0	33.235	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	163.5	0	SC	0	0.688	0	33.237	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	164.5	0	SC	0	0.699	0	33.238	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	165.5	0	SC	0	0.707	0	33.239	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	166.5	0	SC	0	0.712	0	33.241	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	167.5	0	SC	0	0.719	0	33.243	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	168.5	0	SC	0	0.723	0	33.244	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	169.4	0	SC	0	0.732	0	33.246	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	170.4	0	SC	0	0.746	0	33.248	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	171.4	0	SC	0	0.756	0	33.250	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	172.4	0	SC	0	0.763	0	33.252	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	173.4	0	SC	0	0.771	0	33.253	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	174.4	0	SC	0	0.786	0	33.256	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	175.4	0	SC	0	0.794	0	33.259	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	176.4	0	SC	0	0.798	0	33.261	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	177.4	0	SC	0	0.798	0	33.262	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	178.4	0	SC	0	0.794	0	33.263	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	179.3	0	SC	0	0.797	0	33.264	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	180.3	0	SC	0	0.802	0	33.265	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	181.3	0	SC	0	0.806	0	33.265	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	182.3	0	SC	0	0.809	0	33.265	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	183.3	0	SC	0	0.812	0	33.264	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	184.3	0	SC	0	0.817	0	33.264	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	185.3	0	SC	0	0.821	0	33.264	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	186.3	0	SC	0	0.823	0	33.262	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	187.3	0	SC	0	0.827	0	33.259	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	188.3	0	SC	0	0.833	0	33.257	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	189.2	0	SC	0	0.842	0	33.257	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	190.2	0	SC	0	0.852	0	33.257	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	191.2	0	SC	0	0.861	0	33.253	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	192.2	0	SC	0	0.870	0	33.251	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	193.2	0	SC	0	0.881	0	33.251	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	194.2	0	SC	0	0.895	0	33.253	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	195.2	0	SC	0	0.912	0	33.256	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	196.2	0	SC	0	0.926	0	33.258	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	197.2	0	SC	0	0.940	0	33.262	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	198.2	0	SC	0	0.953	0	33.264	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	199.2	0	SC	0	0.959	0	33.264	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	200.1	0	SC	0	0.959	0	33.267	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	201.1	0	SC	0	0.942	0	33.269	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	202.1	0	SC	0	0.940	0	33.271	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	203.1	0	SC	0	0.946	0	33.274	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	204.1	0	SC	0	0.954	0	33.278	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	205.1	0	SC	0	0.963	0	33.280	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	206.1	0	SC	0	0.973	0	33.283	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	207.1	0	SC	0	0.985	0	33.286	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	208.1	0	SC	0	0.999	0	33.289	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	209.1	0	SC	0	1.013	0	33.292	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	210.0	0	SC	0	1.030	0	33.296	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	211.0	0	SC	0	1.049	0	33.300	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	212.0	0	SC	0	1.071	0	33.304	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	213.0	0	SC	0	1.093	0	33.307	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	214.0	0	SC	0	1.115	0	33.310	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	215.0	0	SC	0	1.136	0	33.314	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	216.0	0	SC	0	1.158	0	33.317	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	217.0	0	SC	0	1.176	0	33.320	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	218.0	0	SC	0	1.192	0	33.323	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	219.0	0	SC	0	1.207	0	33.325	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	219.9	0	SC	0	1.219	0	33.328	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	220.9	0	SC	0	1.229	0	33.330	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	221.9	0	SC	0	1.240	0	33.332	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	222.9	0	SC	0	1.254	0	33.333	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	223.9	0	SC	0	1.268	0	33.335	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	224.9	0	SC	0	1.282	0	33.338	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	225.9	0	SC	0	1.296	0	33.340	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	226.9	0	SC	0	1.312	0	33.343	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	227.9	0	SC	0	1.328	0	33.346	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	228.9	0	SC	0	1.342	0	33.349	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	229.9	0	SC	0	1.357	0	33.351	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	230.8	0	SC	0	1.372	0	33.355	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	231.8	0	SC	0	1.390	0	33.357	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	232.8	0	SC	0	1.409	0	33.359	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	233.8	0	SC	0	1.427	0	33.362	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	234.8	0	SC	0	1.445	0	33.366	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	235.8	0	SC	0	1.464	0	33.368	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	236.8	0	SC	0	1.482	0	33.371	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	237.8	0	SC	0	1.499	0	33.375	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	238.8	0	SC	0	1.518	0	33.378	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	239.8	0	SC	0	1.539	0	33.381	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	240.7	0	SC	0	1.557	0	33.384	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	241.7	0	SC	0	1.573	0	33.386	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	242.7	0	SC	0	1.587	0	33.388	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	243.7	0	SC	0	1.599	0	33.390	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	244.7	0	SC	0	1.611	0	33.393	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	245.7	0	SC	0	1.622	0	33.395	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	246.7	0	SC	0	1.634	0	33.398	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	247.7	0	SC	0	1.644	0	33.400	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	248.7	0	SC	0	1.655	0	33.403	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	249.7	0	SC	0	1.667	0	33.404	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	250.6	0	SC	0	1.679	0	33.407	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	251.6	0	SC	0	1.690	0	33.409	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	252.6	0	SC	0	1.700	0	33.411	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	253.6	0	SC	0	1.709	0	33.412	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	254.6	0	SC	0	1.717	0	33.415	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	255.6	0	SC	0	1.725	0	33.416	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	256.6	0	SC	0	1.732	0	33.418	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	257.6	0	SC	0	1.738	0	33.419	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	258.6	0	SC	0	1.745	0	33.420	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	259.6	0	SC	0	1.752	0	33.421	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	260.5	0	SC	0	1.760	0	33.422	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	261.5	0	SC	0	1.767	0	33.423	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	262.5	0	SC	0	1.777	0	33.425	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	263.5	0	SC	0	1.788	0	33.427	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	264.5	0	SC	0	1.798	0	33.430	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	265.5	0	SC	0	1.806	0	33.431	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	266.5	0	SC	0	1.813	0	33.432	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	267.5	0	SC	0	1.817	0	33.434	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	268.5	0	SC	0	1.823	0	33.436	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	269.5	0	SC	0	1.831	0	33.437	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	270.4	0	SC	0	1.842	0	33.440	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	271.4	0	SC	0	1.857	0	33.443	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	272.4	0	SC	0	1.873	0	33.446	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	273.4	0	SC	0	1.887	0	33.449	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	274.4	0	SC	0	1.896	0	33.452	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	275.4	0	SC	0	1.902	0	33.454	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	276.4	0	SC	0	1.908	0	33.455	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	277.4	0	SC	0	1.919	0	33.456	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	278.4	0	SC	0	1.934	0	33.459	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	279.4	0	SC	0	1.953	0	33.462	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	280.3	0	SC	0	1.970	0	33.465	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	281.3	0	SC	0	1.986	0	33.467	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	282.3	0	SC	0	2.003	0	33.469	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	283.3	0	SC	0	2.018	0	33.471	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	284.3	0	SC	0	2.034	0	33.476	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	285.3	0	SC	0	2.056	0	33.479	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	286.3	0	SC	0	2.085	0	33.482	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	287.3	0	SC	0	2.112	0	33.490	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	288.3	0	SC	0	2.138	0	33.496	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	289.3	0	SC	0	2.161	0	33.499	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	290.2	0	SC	0	2.178	0	33.504	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	291.2	0	SC	0	2.195	0	33.508	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	292.2	0	SC	0	2.210	0	33.510	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	293.2	0	SC	0	2.223	0	33.513	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	294.2	0	SC	0	2.234	0	33.516	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	295.2	0	SC	0	2.245	0	33.518	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	296.2	0	SC	0	2.256	0	33.519	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	297.2	0	SC	0	2.268	0	33.523	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	298.2	0	SC	0	2.280	0	33.525	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	299.2	0	SC	0	2.291	0	33.528	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	300.1	0	SC	0	2.303	0	33.530	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	301.1	0	SC	0	2.312	0	33.532	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	302.1	0	SC	0	2.320	0	33.533	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	303.1	0	SC	0	2.327	0	33.535	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	304.1	0	SC	0	2.338	0	33.537	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	305.1	0	SC	0	2.353	0	33.540	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	306.1	0	SC	0	2.367	0	33.544	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	307.1	0	SC	0	2.382	0	33.548	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	308.1	0	SC	0	2.394	0	33.551	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	309.1	0	SC	0	2.407	0	33.554	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	310.0	0	SC	0	2.420	0	33.556	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	311.0	0	SC	0	2.437	0	33.560	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	312.0	0	SC	0	2.452	0	33.563	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	313.0	0	SC	0	2.467	0	33.566	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	314.0	0	SC	0	2.483	0	33.570	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	315.0	0	SC	0	2.500	0	33.574	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	316.0	0	SC	0	2.515	0	33.578	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	317.0	0	SC	0	2.533	0	33.582	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	318.0	0	SC	0	2.552	0	33.587	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	318.9	0	SC	0	2.571	0	33.591	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	319.9	0	SC	0	2.592	0	33.595	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	320.9	0	SC	0	2.612	0	33.599	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	321.9	0	SC	0	2.637	0	33.603	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	322.9	0	SC	0	2.662	0	33.609	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	323.9	0	SC	0	2.684	0	33.612	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	324.9	0	SC	0	2.700	0	33.616	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	325.9	0	SC	0	2.717	0	33.620	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	326.9	0	SC	0	2.735	0	33.623	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	327.9	0	SC	0	2.757	0	33.629	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	328.8	0	SC	0	2.782	0	33.633	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	329.8	0	SC	0	2.805	0	33.638	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	330.8	0	SC	0	2.826	0	33.642	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	331.8	0	SC	0	2.848	0	33.646	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	332.8	0	SC	0	2.874	0	33.652	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	333.8	0	SC	0	2.900	0	33.657	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	334.8	0	SC	0	2.922	0	33.662	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	335.8	0	SC	0	2.943	0	33.667	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	336.8	0	SC	0	2.965	0	33.671	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	337.8	0	SC	0	2.986	0	33.675	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	338.7	0	SC	0	3.004	0	33.680	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	339.7	0	SC	0	3.017	0	33.684	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	340.7	0	SC	0	3.029	0	33.687	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	341.7	0	SC	0	3.041	0	33.689	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	342.7	0	SC	0	3.053	0	33.692	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	343.7	0	SC	0	3.064	0	33.696	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	344.7	0	SC	0	3.072	0	33.698	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	345.7	0	SC	0	3.080	0	33.700	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	346.7	0	SC	0	3.091	0	33.703	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	347.6	0	SC	0	3.103	0	33.706	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	348.6	0	SC	0	3.108	0	33.710	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	349.6	0	SC	0	3.112	0	33.712	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	350.6	0	SC	0	3.117	0	33.713	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	351.6	0	SC	0	3.123	0	33.714	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	352.6	0	SC	0	3.129	0	33.715	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	353.6	0	SC	0	3.136	0	33.717	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	354.6	0	SC	0	3.144	0	33.720	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	355.6	0	SC	0	3.150	0	33.722	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	356.6	0	SC	0	3.156	0	33.723	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	357.5	0	SC	0	3.163	0	33.726	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	358.5	0	SC	0	3.169	0	33.728	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	359.5	0	SC	0	3.174	0	33.729	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	360.5	0	SC	0	3.178	0	33.730	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	361.5	0	SC	0	3.182	0	33.731	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	362.5	0	SC	0	3.185	0	33.732	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	363.5	0	SC	0	3.189	0	33.733	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	364.5	0	SC	0	3.194	0	33.735	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	365.5	0	SC	0	3.200	0	33.737	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	366.5	0	SC	0	3.207	0	33.740	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	367.4	0	SC	0	3.214	0	33.743	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	368.4	0	SC	0	3.222	0	33.745	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	369.4	0	SC	0	3.227	0	33.747	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	370.4	0	SC	0	3.231	0	33.750	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	371.4	0	SC	0	3.236	0	33.753	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	372.4	0	SC	0	3.240	0	33.756	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	373.4	0	SC	0	3.246	0	33.758	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	374.4	0	SC	0	3.251	0	33.760	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	375.4	0	SC	0	3.255	0	33.762	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	376.3	0	SC	0	3.260	0	33.765	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	377.3	0	SC	0	3.266	0	33.767	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	378.3	0	SC	0	3.271	0	33.769	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	379.3	0	SC	0	3.278	0	33.770	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	380.3	0	SC	0	3.287	0	33.773	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	381.3	0	SC	0	3.295	0	33.777	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	382.3	0	SC	0	3.301	0	33.781	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	383.3	0	SC	0	3.308	0	33.784	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	384.3	0	SC	0	3.315	0	33.786	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	385.3	0	SC	0	3.320	0	33.788	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	386.2	0	SC	0	3.326	0	33.790	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	387.2	0	SC	0	3.330	0	33.792	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	388.2	0	SC	0	3.335	0	33.794	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	389.2	0	SC	0	3.339	0	33.795	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	390.2	0	SC	0	3.342	0	33.798	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	391.2	0	SC	0	3.345	0	33.800	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	392.2	0	SC	0	3.348	0	33.801	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	393.2	0	SC	0	3.351	0	33.802	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	394.2	0	SC	0	3.355	0	33.804	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	395.1	0	SC	0	3.360	0	33.806	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	396.1	0	SC	0	3.363	0	33.808	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	397.1	0	SC	0	3.367	0	33.811	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	398.1	0	SC	0	3.370	0	33.813	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	399.1	0	SC	0	3.373	0	33.814	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	400.1	0	SC	0	3.376	0	33.816	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	401.1	0	SC	0	3.378	0	33.818	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	402.1	0	SC	0	3.381	0	33.820	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	403.1	0	SC	0	3.384	0	33.821	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	404.0	0	SC	0	3.388	0	33.822	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	405.0	0	SC	0	3.393	0	33.824	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	406.0	0	SC	0	3.398	0	33.826	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	407.0	0	SC	0	3.402	0	33.827	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	408.0	0	SC	0	3.405	0	33.829	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	409.0	0	SC	0	3.408	0	33.830	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	410.0	0	SC	0	3.411	0	33.832	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	411.0	0	SC	0	3.414	0	33.833	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	412.0	0	SC	0	3.418	0	33.835	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	413.0	0	SC	0	3.422	0	33.836	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	413.9	0	SC	0	3.426	0	33.838	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	414.9	0	SC	0	3.429	0	33.841	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	415.9	0	SC	0	3.433	0	33.843	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	416.9	0	SC	0	3.438	0	33.844	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	417.9	0	SC	0	3.441	0	33.845	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	418.9	0	SC	0	3.444	0	33.847	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	419.9	0	SC	0	3.447	0	33.848	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	420.9	0	SC	0	3.451	0	33.850	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	421.9	0	SC	0	3.454	0	33.852	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	422.8	0	SC	0	3.459	0	33.855	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	423.8	0	SC	0	3.463	0	33.859	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	424.8	0	SC	0	3.467	0	33.861	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	425.8	0	SC	0	3.471	0	33.863	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	426.8	0	SC	0	3.473	0	33.865	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	427.8	0	SC	0	3.476	0	33.866	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	428.8	0	SC	0	3.479	0	33.868	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	429.8	0	SC	0	3.482	0	33.870	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	430.8	0	SC	0	3.484	0	33.872	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	431.7	0	SC	0	3.486	0	33.875	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	432.7	0	SC	0	3.487	0	33.877	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	433.7	0	SC	0	3.488	0	33.880	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	434.7	0	SC	0	3.490	0	33.881	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	435.7	0	SC	0	3.491	0	33.883	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	436.7	0	SC	0	3.493	0	33.885	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	437.7	0	SC	0	3.495	0	33.887	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	438.7	0	SC	0	3.496	0	33.889	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	439.7	0	SC	0	3.497	0	33.891	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	440.7	0	SC	0	3.497	0	33.894	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	441.6	0	SC	0	3.498	0	33.895	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	442.6	0	SC	0	3.498	0	33.897	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	443.6	0	SC	0	3.499	0	33.898	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	444.6	0	SC	0	3.500	0	33.899	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	445.6	0	SC	0	3.501	0	33.900	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	446.6	0	SC	0	3.503	0	33.900	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	447.6	0	SC	0	3.504	0	33.901	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	448.6	0	SC	0	3.505	0	33.902	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	449.6	0	SC	0	3.506	0	33.902	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	450.5	0	SC	0	3.506	0	33.902	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	451.5	0	SC	0	3.506	0	33.903	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	452.5	0	SC	0	3.506	0	33.904	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	453.5	0	SC	0	3.506	0	33.904	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	454.5	0	SC	0	3.506	0	33.905	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	455.5	0	SC	0	3.505	0	33.906	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	456.5	0	SC	0	3.504	0	33.907	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	457.5	0	SC	0	3.504	0	33.908	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	458.5	0	SC	0	3.503	0	33.909	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	459.4	0	SC	0	3.503	0	33.911	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	460.4	0	SC	0	3.502	0	33.911	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	461.4	0	SC	0	3.501	0	33.912	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	462.4	0	SC	0	3.501	0	33.914	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	463.4	0	SC	0	3.502	0	33.915	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	464.4	0	SC	0	3.501	0	33.917	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	465.4	0	SC	0	3.500	0	33.918	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	466.4	0	SC	0	3.501	0	33.919	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	467.4	0	SC	0	3.504	0	33.921	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	468.3	0	SC	0	3.507	0	33.923	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	469.3	0	SC	0	3.509	0	33.924	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	470.3	0	SC	0	3.511	0	33.925	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	471.3	0	SC	0	3.513	0	33.928	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	472.3	0	SC	0	3.514	0	33.930	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	473.3	0	SC	0	3.515	0	33.931	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	474.3	0	SC	0	3.516	0	33.934	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	475.3	0	SC	0	3.517	0	33.935	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	476.3	0	SC	0	3.518	0	33.936	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	477.2	0	SC	0	3.520	0	33.938	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	478.2	0	SC	0	3.521	0	33.939	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	479.2	0	SC	0	3.522	0	33.939	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	480.2	0	SC	0	3.523	0	33.939	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	481.2	0	SC	0	3.524	0	33.941	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	482.2	0	SC	0	3.524	0	33.942	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	483.2	0	SC	0	3.524	0	33.943	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	484.2	0	SC	0	3.523	0	33.944	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	485.2	0	SC	0	3.523	0	33.944	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	486.1	0	SC	0	3.523	0	33.944	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	487.1	0	SC	0	3.522	0	33.944	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	488.1	0	SC	0	3.521	0	33.945	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	489.1	0	SC	0	3.520	0	33.945	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	490.1	0	SC	0	3.520	0	33.945	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	491.1	0	SC	0	3.520	0	33.946	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	492.1	0	SC	0	3.519	0	33.947	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	493.1	0	SC	0	3.519	0	33.949	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	494.1	0	SC	0	3.518	0	33.950	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	495.0	0	SC	0	3.517	0	33.951	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	496.0	0	SC	0	3.517	0	33.951	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	497.0	0	SC	0	3.516	0	33.949	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	498.0	0	SC	0	3.515	0	33.953	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	499.0	0	SC	0	3.514	0	33.955	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	500.0	0	SC	0	3.514	0	33.957	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	501.0	0	SC	0	3.512	0	33.960	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	502.0	0	SC	0	3.511	0	33.962	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	503.0	0	SC	0	3.509	0	33.964	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	503.9	0	SC	0	3.508	0	33.967	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	504.9	0	SC	0	3.507	0	33.970	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	505.9	0	SC	0	3.506	0	33.971	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	506.9	0	SC	0	3.506	0	33.972	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	507.9	0	SC	0	3.505	0	33.974	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	508.9	0	SC	0	3.505	0	33.975	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	509.9	0	SC	0	3.505	0	33.976	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	510.9	0	SC	0	3.505	0	33.978	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	511.9	0	SC	0	3.505	0	33.980	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	512.8	0	SC	0	3.506	0	33.982	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	513.8	0	SC	0	3.506	0	33.983	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	514.8	0	SC	0	3.507	0	33.985	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	515.8	0	SC	0	3.507	0	33.986	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	516.8	0	SC	0	3.507	0	33.988	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	517.8	0	SC	0	3.507	0	33.989	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	518.8	0	SC	0	3.506	0	33.991	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	519.8	0	SC	0	3.506	0	33.993	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	520.8	0	SC	0	3.506	0	33.994	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	521.7	0	SC	0	3.506	0	33.995	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	522.7	0	SC	0	3.506	0	33.995	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	523.7	0	SC	0	3.506	0	33.997	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	524.7	0	SC	0	3.506	0	33.998	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	525.7	0	SC	0	3.506	0	33.998	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	526.7	0	SC	0	3.506	0	33.999	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	527.7	0	SC	0	3.506	0	34.001	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	528.7	0	SC	0	3.505	0	34.002	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	529.7	0	SC	0	3.505	0	34.002	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	530.6	0	SC	0	3.505	0	34.003	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	531.6	0	SC	0	3.505	0	34.003	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	532.6	0	SC	0	3.505	0	34.004	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	533.6	0	SC	0	3.504	0	34.004	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	534.6	0	SC	0	3.504	0	34.006	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	535.6	0	SC	0	3.503	0	34.006	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	536.6	0	SC	0	3.503	0	34.008	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	537.6	0	SC	0	3.503	0	34.009	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	538.6	0	SC	0	3.502	0	34.010	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	539.5	0	SC	0	3.502	0	34.010	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	540.5	0	SC	0	3.501	0	34.011	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	541.5	0	SC	0	3.501	0	34.011	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	542.5	0	SC	0	3.501	0	34.011	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	543.5	0	SC	0	3.500	0	34.012	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	544.5	0	SC	0	3.500	0	34.012	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	545.5	0	SC	0	3.500	0	34.012	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	546.5	0	SC	0	3.500	0	34.013	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	547.5	0	SC	0	3.500	0	34.014	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	548.4	0	SC	0	3.500	0	34.016	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	549.4	0	SC	0	3.499	0	34.015	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	550.4	0	SC	0	3.499	0	34.016	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	551.4	0	SC	0	3.499	0	34.016	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	552.4	0	SC	0	3.499	0	34.017	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	553.4	0	SC	0	3.498	0	34.019	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	554.4	0	SC	0	3.498	0	34.019	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	555.4	0	SC	0	3.498	0	34.020	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	556.4	0	SC	0	3.498	0	34.022	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	557.3	0	SC	0	3.498	0	34.023	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	558.3	0	SC	0	3.497	0	34.026	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	559.3	0	SC	0	3.497	0	34.026	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	560.3	0	SC	0	3.497	0	34.027	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	561.3	0	SC	0	3.497	0	34.027	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	562.3	0	SC	0	3.497	0	34.029	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	563.3	0	SC	0	3.497	0	34.031	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	564.3	0	SC	0	3.496	0	34.032	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	565.2	0	SC	0	3.495	0	34.034	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	566.2	0	SC	0	3.494	0	34.034	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	567.2	0	SC	0	3.493	0	34.035	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	568.2	0	SC	0	3.492	0	34.036	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	569.2	0	SC	0	3.491	0	34.037	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	570.2	0	SC	0	3.490	0	34.039	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	571.2	0	SC	0	3.490	0	34.039	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	572.2	0	SC	0	3.488	0	34.041	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	573.2	0	SC	0	3.487	0	34.042	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	574.1	0	SC	0	3.486	0	34.043	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	575.1	0	SC	0	3.485	0	34.045	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	576.1	0	SC	0	3.485	0	34.046	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	577.1	0	SC	0	3.485	0	34.046	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	578.1	0	SC	0	3.484	0	34.048	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	579.1	0	SC	0	3.484	0	34.049	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	580.1	0	SC	0	3.483	0	34.050	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	581.1	0	SC	0	3.483	0	34.050	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	582.1	0	SC	0	3.482	0	34.051	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	583.0	0	SC	0	3.482	0	34.053	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	584.0	0	SC	0	3.480	0	34.055	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	585.0	0	SC	0	3.480	0	34.056	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	586.0	0	SC	0	3.479	0	34.057	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	587.0	0	SC	0	3.480	0	34.057	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	588.0	0	SC	0	3.479	0	34.059	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	589.0	0	SC	0	3.478	0	34.060	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	590.0	0	SC	0	3.477	0	34.061	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	591.0	0	SC	0	3.476	0	34.062	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	591.9	0	SC	0	3.475	0	34.063	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	592.9	0	SC	0	3.473	0	34.064	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	593.9	0	SC	0	3.472	0	34.064	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	594.9	0	SC	0	3.470	0	34.066	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	595.9	0	SC	0	3.468	0	34.067	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	596.9	0	SC	0	3.467	0	34.068	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	597.9	0	SC	0	3.465	0	34.070	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	598.9	0	SC	0	3.462	0	34.071	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	599.8	0	SC	0	3.458	0	34.073	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	600.8	0	SC	0	3.456	0	34.074	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	601.8	0	SC	0	3.454	0	34.075	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	602.8	0	SC	0	3.453	0	34.076	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	603.8	0	SC	0	3.452	0	34.077	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	604.8	0	SC	0	3.452	0	34.078	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	605.8	0	SC	0	3.451	0	34.078	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	606.8	0	SC	0	3.449	0	34.078	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	607.8	0	SC	0	3.448	0	34.079	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	608.7	0	SC	0	3.446	0	34.080	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	609.7	0	SC	0	3.446	0	34.080	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	610.7	0	SC	0	3.445	0	34.079	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	611.7	0	SC	0	3.445	0	34.078	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	612.7	0	SC	0	3.444	0	34.074	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	613.7	0	SC	0	3.444	0	34.077	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	614.7	0	SC	0	3.443	0	34.079	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	615.7	0	SC	0	3.443	0	34.081	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	616.6	0	SC	0	3.442	0	34.083	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	617.6	0	SC	0	3.442	0	34.084	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	618.6	0	SC	0	3.442	0	34.085	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	619.6	0	SC	0	3.441	0	34.086	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	620.6	0	SC	0	3.441	0	34.087	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	621.6	0	SC	0	3.440	0	34.089	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	622.6	0	SC	0	3.439	0	34.090	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	623.6	0	SC	0	3.438	0	34.092	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	624.6	0	SC	0	3.437	0	34.093	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	625.5	0	SC	0	3.437	0	34.093	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	626.5	0	SC	0	3.436	0	34.094	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	627.5	0	SC	0	3.435	0	34.095	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	628.5	0	SC	0	3.434	0	34.095	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	629.5	0	SC	0	3.433	0	34.096	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	630.5	0	SC	0	3.433	0	34.096	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	631.5	0	SC	0	3.432	0	34.097	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	632.5	0	SC	0	3.431	0	34.097	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	633.4	0	SC	0	3.431	0	34.097	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	634.4	0	SC	0	3.430	0	34.097	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	635.4	0	SC	0	3.429	0	34.098	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	636.4	0	SC	0	3.427	0	34.099	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	637.4	0	SC	0	3.425	0	34.100	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	638.4	0	SC	0	3.424	0	34.101	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	639.4	0	SC	0	3.422	0	34.103	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	640.4	0	SC	0	3.420	0	34.104	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	641.4	0	SC	0	3.418	0	34.105	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	642.3	0	SC	0	3.417	0	34.105	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	643.3	0	SC	0	3.416	0	34.106	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	644.3	0	SC	0	3.415	0	34.107	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	645.3	0	SC	0	3.413	0	34.108	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	646.3	0	SC	0	3.411	0	34.109	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	647.3	0	SC	0	3.409	0	34.110	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	648.3	0	SC	0	3.407	0	34.112	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	649.3	0	SC	0	3.405	0	34.113	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	650.2	0	SC	0	3.404	0	34.114	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	651.2	0	SC	0	3.402	0	34.115	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	652.2	0	SC	0	3.400	0	34.117	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	653.2	0	SC	0	3.399	0	34.117	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	654.2	0	SC	0	3.398	0	34.117	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	655.2	0	SC	0	3.396	0	34.119	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	656.2	0	SC	0	3.395	0	34.120	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	657.2	0	SC	0	3.394	0	34.121	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	658.2	0	SC	0	3.392	0	34.122	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	659.1	0	SC	0	3.391	0	34.123	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	660.1	0	SC	0	3.390	0	34.124	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	661.1	0	SC	0	3.389	0	34.125	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	662.1	0	SC	0	3.387	0	34.127	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	663.1	0	SC	0	3.385	0	34.127	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	664.1	0	SC	0	3.384	0	34.129	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	665.1	0	SC	0	3.382	0	34.130	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	666.1	0	SC	0	3.381	0	34.131	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	667.0	0	SC	0	3.379	0	34.132	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	668.0	0	SC	0	3.379	0	34.132	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	669.0	0	SC	0	3.377	0	34.133	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	670.0	0	SC	0	3.376	0	34.134	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	671.0	0	SC	0	3.375	0	34.134	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	672.0	0	SC	0	3.374	0	34.135	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	673.0	0	SC	0	3.372	0	34.136	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	674.0	0	SC	0	3.370	0	34.137	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	675.0	0	SC	0	3.369	0	34.138	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	675.9	0	SC	0	3.368	0	34.138	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	676.9	0	SC	0	3.366	0	34.138	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	677.9	0	SC	0	3.365	0	34.137	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	678.9	0	SC	0	3.364	0	34.139	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	679.9	0	SC	0	3.363	0	34.139	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	680.9	0	SC	0	3.361	0	34.141	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	681.9	0	SC	0	3.360	0	34.142	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	682.9	0	SC	0	3.359	0	34.143	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	683.8	0	SC	0	3.359	0	34.143	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	684.8	0	SC	0	3.358	0	34.144	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	685.8	0	SC	0	3.357	0	34.144	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	686.8	0	SC	0	3.357	0	34.144	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	687.8	0	SC	0	3.357	0	34.144	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	688.8	0	SC	0	3.356	0	34.144	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	689.8	0	SC	0	3.356	0	34.144	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	690.8	0	SC	0	3.356	0	34.144	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	691.7	0	SC	0	3.355	0	34.145	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	692.7	0	SC	0	3.354	0	34.144	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	693.7	0	SC	0	3.354	0	34.144	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	694.7	0	SC	0	3.353	0	34.145	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	695.7	0	SC	0	3.353	0	34.144	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	696.7	0	SC	0	3.352	0	34.145	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	697.7	0	SC	0	3.351	0	34.145	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	698.7	0	SC	0	3.350	0	34.146	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	699.7	0	SC	0	3.349	0	34.147	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	700.6	0	SC	0	3.347	0	34.148	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	701.6	0	SC	0	3.346	0	34.149	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	702.6	0	SC	0	3.344	0	34.150	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	703.6	0	SC	0	3.343	0	34.151	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	704.6	0	SC	0	3.341	0	34.152	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	705.6	0	SC	0	3.340	0	34.153	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	706.6	0	SC	0	3.338	0	34.154	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	707.6	0	SC	0	3.337	0	34.155	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	708.5	0	SC	0	3.336	0	34.156	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	709.5	0	SC	0	3.335	0	34.157	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	710.5	0	SC	0	3.334	0	34.157	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	711.5	0	SC	0	3.332	0	34.158	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	712.5	0	SC	0	3.331	0	34.159	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	713.5	0	SC	0	3.330	0	34.160	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	714.5	0	SC	0	3.329	0	34.160	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	715.5	0	SC	0	3.329	0	34.160	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	716.4	0	SC	0	3.328	0	34.161	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	717.4	0	SC	0	3.327	0	34.161	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	718.4	0	SC	0	3.326	0	34.162	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	719.4	0	SC	0	3.325	0	34.163	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	720.4	0	SC	0	3.323	0	34.163	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	721.4	0	SC	0	3.322	0	34.164	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	722.4	0	SC	0	3.321	0	34.164	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	723.4	0	SC	0	3.320	0	34.165	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	724.3	0	SC	0	3.318	0	34.167	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	725.3	0	SC	0	3.317	0	34.167	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	726.3	0	SC	0	3.317	0	34.167	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	727.3	0	SC	0	3.316	0	34.168	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	728.3	0	SC	0	3.315	0	34.168	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	729.3	0	SC	0	3.314	0	34.168	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	730.3	0	SC	0	3.313	0	34.169	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	731.3	0	SC	0	3.312	0	34.170	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	732.3	0	SC	0	3.311	0	34.170	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	733.2	0	SC	0	3.310	0	34.171	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	734.2	0	SC	0	3.309	0	34.172	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	735.2	0	SC	0	3.308	0	34.172	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	736.2	0	SC	0	3.307	0	34.172	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	737.2	0	SC	0	3.306	0	34.172	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	738.2	0	SC	0	3.305	0	34.173	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	739.2	0	SC	0	3.304	0	34.174	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	740.2	0	SC	0	3.302	0	34.175	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	741.1	0	SC	0	3.300	0	34.176	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	742.1	0	SC	0	3.299	0	34.177	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	743.1	0	SC	0	3.298	0	34.178	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	744.1	0	SC	0	3.297	0	34.179	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	745.1	0	SC	0	3.296	0	34.179	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	746.1	0	SC	0	3.295	0	34.179	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	747.1	0	SC	0	3.294	0	34.179	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	748.1	0	SC	0	3.294	0	34.179	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	749.0	0	SC	0	3.293	0	34.180	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	750.0	0	SC	0	3.293	0	34.180	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	751.0	0	SC	0	3.292	0	34.181	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	752.0	0	SC	0	3.291	0	34.181	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	753.0	0	SC	0	3.290	0	34.181	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	754.0	0	SC	0	3.289	0	34.181	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	755.0	0	SC	0	3.289	0	34.181	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	756.0	0	SC	0	3.288	0	34.181	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	756.9	0	SC	0	3.288	0	34.181	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	757.9	0	SC	0	3.287	0	34.182	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	758.9	0	SC	0	3.286	0	34.182	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	759.9	0	SC	0	3.285	0	34.182	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	760.9	0	SC	0	3.284	0	34.183	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	761.9	0	SC	0	3.284	0	34.183	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	762.9	0	SC	0	3.283	0	34.183	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	763.9	0	SC	0	3.282	0	34.183	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	764.8	0	SC	0	3.281	0	34.184	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	765.8	0	SC	0	3.280	0	34.184	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	766.8	0	SC	0	3.279	0	34.185	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	767.8	0	SC	0	3.278	0	34.185	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	768.8	0	SC	0	3.277	0	34.186	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	769.8	0	SC	0	3.276	0	34.187	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	770.8	0	SC	0	3.275	0	34.187	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	771.8	0	SC	0	3.275	0	34.187	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	772.7	0	SC	0	3.274	0	34.187	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	773.7	0	SC	0	3.273	0	34.188	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	774.7	0	SC	0	3.272	0	34.189	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	775.7	0	SC	0	3.271	0	34.189	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	776.7	0	SC	0	3.270	0	34.189	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	777.7	0	SC	0	3.269	0	34.189	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	778.7	0	SC	0	3.268	0	34.190	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	779.7	0	SC	0	3.268	0	34.190	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	780.6	0	SC	0	3.267	0	34.191	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	781.6	0	SC	0	3.266	0	34.191	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	782.6	0	SC	0	3.266	0	34.191	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	783.6	0	SC	0	3.265	0	34.191	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	784.6	0	SC	0	3.264	0	34.192	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	785.6	0	SC	0	3.264	0	34.191	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	786.6	0	SC	0	3.264	0	34.192	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	787.6	0	SC	0	3.263	0	34.192	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	788.5	0	SC	0	3.263	0	34.192	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	789.5	0	SC	0	3.262	0	34.192	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	790.5	0	SC	0	3.262	0	34.193	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	791.5	0	SC	0	3.261	0	34.194	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	792.5	0	SC	0	3.260	0	34.194	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	793.5	0	SC	0	3.259	0	34.195	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	794.5	0	SC	0	3.259	0	34.196	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	795.5	0	SC	0	3.258	0	34.196	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	796.4	0	SC	0	3.257	0	34.197	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	797.4	0	SC	0	3.256	0	34.198	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	798.4	0	SC	0	3.255	0	34.199	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	799.4	0	SC	0	3.254	0	34.200	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	800.4	0	SC	0	3.254	0	34.199	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	801.4	0	SC	0	3.253	0	34.200	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	802.4	0	SC	0	3.252	0	34.199	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	803.4	0	SC	0	3.252	0	34.199	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	804.3	0	SC	0	3.251	0	34.200	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	805.3	0	SC	0	3.250	0	34.200	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	806.3	0	SC	0	3.249	0	34.201	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	807.3	0	SC	0	3.248	0	34.202	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	808.3	0	SC	0	3.247	0	34.203	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	809.3	0	SC	0	3.246	0	34.204	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	810.3	0	SC	0	3.245	0	34.203	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	811.3	0	SC	0	3.244	0	34.203	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	812.2	0	SC	0	3.244	0	34.203	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	813.2	0	SC	0	3.243	0	34.203	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	814.2	0	SC	0	3.242	0	34.204	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	815.2	0	SC	0	3.241	0	34.203	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	816.2	0	SC	0	3.240	0	34.204	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	817.2	0	SC	0	3.238	0	34.204	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	818.2	0	SC	0	3.237	0	34.205	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	819.2	0	SC	0	3.235	0	34.206	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	820.1	0	SC	0	3.234	0	34.206	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	821.1	0	SC	0	3.232	0	34.207	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	822.1	0	SC	0	3.231	0	34.208	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	823.1	0	SC	0	3.230	0	34.208	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	824.1	0	SC	0	3.229	0	34.208	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	825.1	0	SC	0	3.229	0	34.208	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	826.1	0	SC	0	3.229	0	34.209	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	827.1	0	SC	0	3.228	0	34.210	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	828.0	0	SC	0	3.228	0	34.209	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	829.0	0	SC	0	3.227	0	34.209	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	830.0	0	SC	0	3.226	0	34.209	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	831.0	0	SC	0	3.226	0	34.210	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	832.0	0	SC	0	3.225	0	34.211	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	833.0	0	SC	0	3.224	0	34.211	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	834.0	0	SC	0	3.223	0	34.212	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	835.0	0	SC	0	3.223	0	34.213	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	835.9	0	SC	0	3.222	0	34.213	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	836.9	0	SC	0	3.222	0	34.214	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	837.9	0	SC	0	3.221	0	34.214	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	838.9	0	SC	0	3.221	0	34.215	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	839.9	0	SC	0	3.220	0	34.215	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	840.9	0	SC	0	3.219	0	34.215	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	841.9	0	SC	0	3.219	0	34.216	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	842.9	0	SC	0	3.218	0	34.216	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	843.8	0	SC	0	3.218	0	34.216	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	844.8	0	SC	0	3.217	0	34.216	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	845.8	0	SC	0	3.216	0	34.217	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	846.8	0	SC	0	3.215	0	34.218	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	847.8	0	SC	0	3.214	0	34.219	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	848.8	0	SC	0	3.214	0	34.218	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	849.8	0	SC	0	3.213	0	34.219	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	850.7	0	SC	0	3.213	0	34.219	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	851.7	0	SC	0	3.212	0	34.220	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	852.7	0	SC	0	3.211	0	34.220	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	853.7	0	SC	0	3.210	0	34.221	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	854.7	0	SC	0	3.209	0	34.221	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	855.7	0	SC	0	3.208	0	34.221	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	856.7	0	SC	0	3.208	0	34.220	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	857.7	0	SC	0	3.207	0	34.221	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	858.6	0	SC	0	3.207	0	34.220	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	859.6	0	SC	0	3.206	0	34.220	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	860.6	0	SC	0	3.205	0	34.221	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	861.6	0	SC	0	3.204	0	34.220	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	862.6	0	SC	0	3.203	0	34.220	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	863.6	0	SC	0	3.203	0	34.220	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	864.6	0	SC	0	3.202	0	34.220	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	865.6	0	SC	0	3.202	0	34.219	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	866.5	0	SC	0	3.201	0	34.219	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	867.5	0	SC	0	3.200	0	34.219	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	868.5	0	SC	0	3.199	0	34.220	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	869.5	0	SC	0	3.198	0	34.220	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	870.5	0	SC	0	3.197	0	34.221	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	871.5	0	SC	0	3.196	0	34.221	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	872.5	0	SC	0	3.196	0	34.222	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	873.5	0	SC	0	3.195	0	34.222	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	874.4	0	SC	0	3.195	0	34.222	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	875.4	0	SC	0	3.194	0	34.222	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	876.4	0	SC	0	3.193	0	34.223	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	877.4	0	SC	0	3.193	0	34.223	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	878.4	0	SC	0	3.192	0	34.224	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	879.4	0	SC	0	3.191	0	34.224	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	880.4	0	SC	0	3.190	0	34.225	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	881.4	0	SC	0	3.188	0	34.226	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	882.3	0	SC	0	3.187	0	34.226	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	883.3	0	SC	0	3.186	0	34.227	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	884.3	0	SC	0	3.185	0	34.228	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	885.3	0	SC	0	3.184	0	34.229	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	886.3	0	SC	0	3.182	0	34.230	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	887.3	0	SC	0	3.182	0	34.230	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	888.3	0	SC	0	3.180	0	34.231	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	889.2	0	SC	0	3.179	0	34.232	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	890.2	0	SC	0	3.177	0	34.233	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	891.2	0	SC	0	3.175	0	34.234	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	892.2	0	SC	0	3.172	0	34.236	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	893.2	0	SC	0	3.169	0	34.237	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	894.2	0	SC	0	3.167	0	34.238	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	895.2	0	SC	0	3.165	0	34.239	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	896.2	0	SC	0	3.163	0	34.240	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	897.1	0	SC	0	3.161	0	34.241	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	898.1	0	SC	0	3.159	0	34.242	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	899.1	0	SC	0	3.158	0	34.243	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	900.1	0	SC	0	3.156	0	34.244	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	901.1	0	SC	0	3.155	0	34.245	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	902.1	0	SC	0	3.154	0	34.245	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	903.1	0	SC	0	3.153	0	34.246	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	904.1	0	SC	0	3.151	0	34.247	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	905.0	0	SC	0	3.150	0	34.247	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	906.0	0	SC	0	3.149	0	34.248	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	907.0	0	SC	0	3.148	0	34.249	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	908.0	0	SC	0	3.147	0	34.249	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	909.0	0	SC	0	3.146	0	34.249	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	910.0	0	SC	0	3.146	0	34.249	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	911.0	0	SC	0	3.145	0	34.249	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	911.9	0	SC	0	3.144	0	34.250	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	912.9	0	SC	0	3.143	0	34.250	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	913.9	0	SC	0	3.142	0	34.250	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	914.9	0	SC	0	3.140	0	34.251	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	915.9	0	SC	0	3.139	0	34.252	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	916.9	0	SC	0	3.138	0	34.252	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	917.9	0	SC	0	3.136	0	34.253	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	918.9	0	SC	0	3.133	0	34.254	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	919.8	0	SC	0	3.130	0	34.254	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	920.8	0	SC	0	3.127	0	34.255	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	921.8	0	SC	0	3.124	0	34.258	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	922.8	0	SC	0	3.121	0	34.259	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	923.8	0	SC	0	3.118	0	34.259	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	924.8	0	SC	0	3.116	0	34.260	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	925.8	0	SC	0	3.114	0	34.260	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	926.8	0	SC	0	3.112	0	34.260	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	927.7	0	SC	0	3.110	0	34.261	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	928.7	0	SC	0	3.108	0	34.262	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	929.7	0	SC	0	3.107	0	34.262	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	930.7	0	SC	0	3.105	0	34.263	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	931.7	0	SC	0	3.103	0	34.264	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	932.7	0	SC	0	3.102	0	34.265	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	933.7	0	SC	0	3.101	0	34.264	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	934.6	0	SC	0	3.100	0	34.264	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	935.6	0	SC	0	3.099	0	34.265	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	936.6	0	SC	0	3.097	0	34.267	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	937.6	0	SC	0	3.096	0	34.267	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	938.6	0	SC	0	3.094	0	34.267	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	939.6	0	SC	0	3.093	0	34.267	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	940.6	0	SC	0	3.092	0	34.268	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	941.6	0	SC	0	3.090	0	34.269	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	942.5	0	SC	0	3.088	0	34.270	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	943.5	0	SC	0	3.085	0	34.270	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	944.5	0	SC	0	3.081	0	34.271	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	945.5	0	SC	0	3.079	0	34.272	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	946.5	0	SC	0	3.077	0	34.273	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	947.5	0	SC	0	3.074	0	34.274	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	948.5	0	SC	0	3.072	0	34.275	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	949.4	0	SC	0	3.069	0	34.276	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	950.4	0	SC	0	3.066	0	34.276	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	951.4	0	SC	0	3.063	0	34.277	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	952.4	0	SC	0	3.061	0	34.279	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	953.4	0	SC	0	3.059	0	34.279	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	954.4	0	SC	0	3.058	0	34.279	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	955.4	0	SC	0	3.056	0	34.279	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	956.4	0	SC	0	3.055	0	34.280	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	957.3	0	SC	0	3.054	0	34.281	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	958.3	0	SC	0	3.054	0	34.281	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	959.3	0	SC	0	3.052	0	34.282	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	960.3	0	SC	0	3.051	0	34.282	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	961.3	0	SC	0	3.050	0	34.283	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	962.3	0	SC	0	3.049	0	34.283	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	963.3	0	SC	0	3.048	0	34.284	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	964.2	0	SC	0	3.047	0	34.284	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	965.2	0	SC	0	3.045	0	34.285	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	966.2	0	SC	0	3.044	0	34.286	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	967.2	0	SC	0	3.043	0	34.287	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	968.2	0	SC	0	3.042	0	34.288	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	969.2	0	SC	0	3.041	0	34.289	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	970.2	0	SC	0	3.041	0	34.288	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	971.2	0	SC	0	3.040	0	34.288	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	972.1	0	SC	0	3.039	0	34.289	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	973.1	0	SC	0	3.038	0	34.289	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	974.1	0	SC	0	3.037	0	34.290	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	975.1	0	SC	0	3.036	0	34.290	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	976.1	0	SC	0	3.035	0	34.290	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	977.1	0	SC	0	3.035	0	34.290	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	978.1	0	SC	0	3.034	0	34.290	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	979.0	0	SC	0	3.034	0	34.291	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	980.0	0	SC	0	3.033	0	34.291	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	981.0	0	SC	0	3.032	0	34.290	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	982.0	0	SC	0	3.031	0	34.291	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	983.0	0	SC	0	3.030	0	34.291	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	984.0	0	SC	0	3.029	0	34.292	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	985.0	0	SC	0	3.027	0	34.293	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	986.0	0	SC	0	3.026	0	34.293	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	986.9	0	SC	0	3.024	0	34.293	0
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	987.9	0	SC	0	3.023	4	34.290	4
@6333__1990544	001	C	09/20/1990	21:49	159.5000	51.4833	0	988.9	0	SC	0	3.025	4	34.285	4
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	2.0	0	SC	0	9.452	0	32.481	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	3.0	0	SC	0	9.457	0	32.477	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	4.0	0	SC	0	9.450	0	32.484	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	5.0	0	SC	0	9.452	0	32.479	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	5.9	0	SC	0	9.450	0	32.483	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	6.9	0	SC	0	9.447	0	32.483	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	7.9	0	SC	0	9.445	0	32.481	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	8.9	0	SC	0	9.443	0	32.479	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	9.9	0	SC	0	9.443	0	32.484	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	10.9	0	SC	0	9.435	0	32.483	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	11.9	0	SC	0	9.430	0	32.481	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	12.9	0	SC	0	9.435	0	32.484	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	13.9	0	SC	0	9.442	0	32.477	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	14.9	0	SC	0	9.441	0	32.476	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	15.9	0	SC	0	9.442	0	32.479	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	16.9	0	SC	0	9.445	0	32.478	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	17.8	0	SC	0	9.448	0	32.481	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	18.8	0	SC	0	9.449	0	32.482	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	19.8	0	SC	0	9.443	0	32.481	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	20.8	0	SC	0	9.442	0	32.464	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	21.8	0	SC	0	9.434	0	32.482	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	22.8	0	SC	0	9.441	0	32.480	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	23.8	0	SC	0	9.444	0	32.477	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	24.8	0	SC	0	9.446	0	32.481	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	25.8	0	SC	0	9.447	0	32.480	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	26.8	0	SC	0	9.438	0	32.481	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	27.8	0	SC	0	9.407	0	32.487	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	28.7	0	SC	0	9.290	0	32.512	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	29.7	0	SC	0	9.172	0	32.535	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	30.7	0	SC	0	8.708	0	32.622	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	31.7	0	SC	0	8.493	0	32.634	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	32.7	0	SC	0	7.543	0	32.762	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	33.7	0	SC	0	6.950	0	32.872	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	34.7	0	SC	0	6.519	0	32.910	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	35.7	0	SC	0	6.269	0	32.830	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	36.7	0	SC	0	6.000	0	32.857	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	37.7	0	SC	0	5.899	0	32.843	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	38.7	0	SC	0	5.714	0	32.877	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	39.6	0	SC	0	5.446	0	32.903	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	40.6	0	SC	0	5.079	0	32.925	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	41.6	0	SC	0	4.909	0	32.932	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	42.6	0	SC	0	4.596	0	32.946	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	43.6	0	SC	0	4.505	0	32.941	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	44.6	0	SC	0	4.257	0	33.017	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	45.6	0	SC	0	4.103	0	32.981	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	46.6	0	SC	0	3.748	0	33.017	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	47.6	0	SC	0	3.519	0	33.002	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	48.6	0	SC	0	3.445	0	33.000	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	49.6	0	SC	0	3.321	0	33.008	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	50.6	0	SC	0	3.248	0	33.010	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	51.5	0	SC	0	3.201	0	33.012	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	52.5	0	SC	0	3.123	0	33.008	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	53.5	0	SC	0	2.872	0	33.046	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	54.5	0	SC	0	2.818	0	33.037	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	55.5	0	SC	0	2.795	0	33.038	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	56.5	0	SC	0	2.665	0	33.060	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	57.5	0	SC	0	2.522	0	33.061	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	58.5	0	SC	0	2.484	0	33.056	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	59.5	0	SC	0	2.468	0	33.054	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	60.5	0	SC	0	2.449	0	33.058	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	61.5	0	SC	0	2.427	0	33.062	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	62.4	0	SC	0	2.411	0	33.060	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	63.4	0	SC	0	2.275	0	33.064	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	64.4	0	SC	0	2.233	0	33.054	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	65.4	0	SC	0	2.216	0	33.064	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	66.4	0	SC	0	2.208	0	33.060	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	67.4	0	SC	0	2.172	0	33.075	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	68.4	0	SC	0	2.120	0	33.073	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	69.4	0	SC	0	2.098	0	33.068	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	70.4	0	SC	0	2.089	0	33.064	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	71.4	0	SC	0	2.017	0	33.078	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	72.4	0	SC	0	1.906	0	33.073	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	73.3	0	SC	0	1.880	0	33.069	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	74.3	0	SC	0	1.840	0	33.073	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	75.3	0	SC	0	1.805	0	33.072	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	76.3	0	SC	0	1.764	0	33.078	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	77.3	0	SC	0	1.749	0	33.078	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	78.3	0	SC	0	1.740	0	33.077	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	79.3	0	SC	0	1.732	0	33.077	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	80.3	0	SC	0	1.711	0	33.084	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	81.3	0	SC	0	1.687	0	33.080	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	82.3	0	SC	0	1.671	0	33.084	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	83.3	0	SC	0	1.655	0	33.089	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	84.2	0	SC	0	1.622	0	33.096	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	85.2	0	SC	0	1.607	0	33.089	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	86.2	0	SC	0	1.593	0	33.090	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	87.2	0	SC	0	1.581	0	33.092	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	88.2	0	SC	0	1.561	0	33.097	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	89.2	0	SC	0	1.561	0	33.091	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	90.2	0	SC	0	1.553	0	33.092	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	91.2	0	SC	0	1.535	0	33.095	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	92.2	0	SC	0	1.520	0	33.093	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	93.2	0	SC	0	1.497	0	33.101	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	94.2	0	SC	0	1.491	0	33.099	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	95.1	0	SC	0	1.443	0	33.105	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	96.1	0	SC	0	1.408	0	33.107	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	97.1	0	SC	0	1.399	0	33.099	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	98.1	0	SC	0	1.332	0	33.104	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	99.1	0	SC	0	1.221	0	33.104	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	100.1	0	SC	0	1.149	0	33.091	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	101.1	0	SC	0	1.109	0	33.087	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	102.1	0	SC	0	1.069	0	33.093	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	103.1	0	SC	0	0.987	0	33.093	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	104.1	0	SC	0	0.850	0	33.084	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	105.1	0	SC	0	0.717	0	33.078	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	106.0	0	SC	0	0.659	0	33.077	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	107.0	0	SC	0	0.627	0	33.069	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	108.0	0	SC	0	0.618	0	33.065	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	109.0	0	SC	0	0.618	0	33.066	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	110.0	0	SC	0	0.627	0	33.071	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	111.0	0	SC	0	0.710	0	33.058	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	112.0	0	SC	0	0.822	0	33.072	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	113.0	0	SC	0	0.963	0	33.096	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	114.0	0	SC	0	0.985	0	33.102	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	115.0	0	SC	0	1.018	0	33.098	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	115.9	0	SC	0	1.131	0	33.110	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	116.9	0	SC	0	1.143	0	33.118	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	117.9	0	SC	0	1.127	0	33.124	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	118.9	0	SC	0	1.087	0	33.130	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	119.9	0	SC	0	1.077	0	33.131	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	120.9	0	SC	0	1.068	0	33.128	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	121.9	0	SC	0	1.062	0	33.128	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	122.9	0	SC	0	1.058	0	33.134	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	123.9	0	SC	0	1.046	0	33.131	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	124.9	0	SC	0	1.025	0	33.136	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	125.9	0	SC	0	1.007	0	33.139	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	126.8	0	SC	0	1.002	0	33.139	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	127.8	0	SC	0	1.004	0	33.137	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	128.8	0	SC	0	0.922	0	33.140	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	129.8	0	SC	0	0.839	0	33.135	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	130.8	0	SC	0	0.799	0	33.126	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	131.8	0	SC	0	0.807	0	33.134	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	132.8	0	SC	0	0.804	0	33.131	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	133.8	0	SC	0	0.691	0	33.135	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	134.8	0	SC	0	0.684	0	33.125	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	135.8	0	SC	0	0.683	0	33.128	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	136.8	0	SC	0	0.683	0	33.129	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	137.7	0	SC	0	0.708	0	33.126	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	138.7	0	SC	0	0.815	0	33.127	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	139.7	0	SC	0	0.856	0	33.138	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	140.7	0	SC	0	0.868	0	33.139	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	141.7	0	SC	0	0.855	0	33.160	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	142.7	0	SC	0	0.849	0	33.164	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	143.7	0	SC	0	0.850	0	33.154	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	144.7	0	SC	0	0.849	0	33.151	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	145.7	0	SC	0	0.844	0	33.155	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	146.7	0	SC	0	0.842	0	33.158	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	147.7	0	SC	0	0.840	0	33.157	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	148.6	0	SC	0	0.839	0	33.160	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	149.6	0	SC	0	0.841	0	33.168	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	150.6	0	SC	0	0.847	0	33.159	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	151.6	0	SC	0	0.852	0	33.163	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	152.6	0	SC	0	0.856	0	33.166	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	153.6	0	SC	0	0.858	0	33.168	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	154.6	0	SC	0	0.861	0	33.175	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	155.6	0	SC	0	0.859	0	33.177	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	156.6	0	SC	0	0.852	0	33.178	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	157.6	0	SC	0	0.845	0	33.177	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	158.5	0	SC	0	0.846	0	33.181	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	159.5	0	SC	0	0.842	0	33.189	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	160.5	0	SC	0	0.823	0	33.191	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	161.5	0	SC	0	0.822	0	33.186	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	162.5	0	SC	0	0.815	0	33.196	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	163.5	0	SC	0	0.803	0	33.201	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	164.5	0	SC	0	0.798	0	33.201	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	165.5	0	SC	0	0.798	0	33.198	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	166.5	0	SC	0	0.780	0	33.205	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	167.5	0	SC	0	0.762	0	33.205	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	168.5	0	SC	0	0.758	0	33.211	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	169.4	0	SC	0	0.780	0	33.216	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	170.4	0	SC	0	0.786	0	33.213	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	171.4	0	SC	0	0.775	0	33.217	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	172.4	0	SC	0	0.763	0	33.219	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	173.4	0	SC	0	0.782	0	33.217	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	174.4	0	SC	0	0.792	0	33.219	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	175.4	0	SC	0	0.790	0	33.228	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	176.4	0	SC	0	0.794	0	33.225	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	177.4	0	SC	0	0.799	0	33.231	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	178.4	0	SC	0	0.799	0	33.229	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	179.3	0	SC	0	0.799	0	33.229	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	180.3	0	SC	0	0.801	0	33.225	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	181.3	0	SC	0	0.814	0	33.236	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	182.3	0	SC	0	0.826	0	33.236	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	183.3	0	SC	0	0.829	0	33.237	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	184.3	0	SC	0	0.831	0	33.240	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	185.3	0	SC	0	0.835	0	33.241	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	186.3	0	SC	0	0.840	0	33.241	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	187.3	0	SC	0	0.846	0	33.243	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	188.3	0	SC	0	0.851	0	33.244	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	189.3	0	SC	0	0.876	0	33.235	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	190.2	0	SC	0	0.886	0	33.225	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	191.2	0	SC	0	0.893	0	33.247	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	192.2	0	SC	0	0.898	0	33.244	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	193.2	0	SC	0	0.905	0	33.241	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	194.2	0	SC	0	0.919	0	33.246	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	195.2	0	SC	0	0.950	0	33.251	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	196.2	0	SC	0	0.984	0	33.260	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	197.2	0	SC	0	0.988	0	33.264	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	198.2	0	SC	0	1.011	0	33.267	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	199.2	0	SC	0	1.023	0	33.274	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	200.1	0	SC	0	1.036	0	33.285	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	201.1	0	SC	0	1.046	0	33.283	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	202.1	0	SC	0	1.065	0	33.279	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	203.1	0	SC	0	1.089	0	33.284	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	204.1	0	SC	0	1.121	0	33.286	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	205.1	0	SC	0	1.139	0	33.292	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	206.1	0	SC	0	1.152	0	33.302	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	207.1	0	SC	0	1.176	0	33.294	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	208.1	0	SC	0	1.201	0	33.305	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	209.1	0	SC	0	1.237	0	33.310	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	210.0	0	SC	0	1.285	0	33.305	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	211.0	0	SC	0	1.340	0	33.319	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	212.0	0	SC	0	1.353	0	33.321	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	213.0	0	SC	0	1.358	0	33.318	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	214.0	0	SC	0	1.374	0	33.326	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	215.0	0	SC	0	1.409	0	33.328	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	216.0	0	SC	0	1.407	0	33.332	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	217.0	0	SC	0	1.390	0	33.346	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	218.0	0	SC	0	1.416	0	33.335	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	219.0	0	SC	0	1.439	0	33.342	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	220.0	0	SC	0	1.456	0	33.354	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	220.9	0	SC	0	1.476	0	33.353	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	221.9	0	SC	0	1.488	0	33.353	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	222.9	0	SC	0	1.497	0	33.358	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	223.9	0	SC	0	1.514	0	33.358	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	224.9	0	SC	0	1.523	0	33.363	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	225.9	0	SC	0	1.562	0	33.370	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	226.9	0	SC	0	1.610	0	33.378	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	227.9	0	SC	0	1.618	0	33.384	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	228.9	0	SC	0	1.625	0	33.377	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	229.9	0	SC	0	1.622	0	33.389	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	230.8	0	SC	0	1.633	0	33.382	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	231.8	0	SC	0	1.647	0	33.389	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	232.8	0	SC	0	1.668	0	33.401	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	233.8	0	SC	0	1.712	0	33.393	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	234.8	0	SC	0	1.770	0	33.404	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	235.8	0	SC	0	1.807	0	33.420	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	236.8	0	SC	0	1.844	0	33.426	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	237.8	0	SC	0	1.869	0	33.427	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	238.8	0	SC	0	1.897	0	33.427	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	239.8	0	SC	0	1.913	0	33.431	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	240.7	0	SC	0	1.932	0	33.435	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	241.7	0	SC	0	1.940	0	33.437	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	242.7	0	SC	0	1.949	0	33.438	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	243.7	0	SC	0	1.951	0	33.440	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	244.7	0	SC	0	1.964	0	33.436	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	245.7	0	SC	0	2.009	0	33.447	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	246.7	0	SC	0	2.047	0	33.452	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	247.7	0	SC	0	2.077	0	33.463	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	248.7	0	SC	0	2.086	0	33.459	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	249.7	0	SC	0	2.110	0	33.468	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	250.6	0	SC	0	2.132	0	33.470	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	251.6	0	SC	0	2.185	0	33.469	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	252.6	0	SC	0	2.245	0	33.495	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	253.6	0	SC	0	2.278	0	33.503	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	254.6	0	SC	0	2.355	0	33.514	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	255.6	0	SC	0	2.379	0	33.527	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	256.6	0	SC	0	2.384	0	33.526	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	257.6	0	SC	0	2.408	0	33.542	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	258.6	0	SC	0	2.440	0	33.541	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	259.6	0	SC	0	2.504	0	33.546	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	260.5	0	SC	0	2.527	0	33.557	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	261.5	0	SC	0	2.534	0	33.561	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	262.5	0	SC	0	2.544	0	33.565	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	263.5	0	SC	0	2.569	0	33.566	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	264.5	0	SC	0	2.651	0	33.576	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	265.5	0	SC	0	2.650	0	33.583	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	266.5	0	SC	0	2.660	0	33.584	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	267.5	0	SC	0	2.662	0	33.590	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	268.5	0	SC	0	2.651	0	33.592	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	269.5	0	SC	0	2.682	0	33.589	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	270.4	0	SC	0	2.734	0	33.601	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	271.4	0	SC	0	2.774	0	33.606	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	272.4	0	SC	0	2.810	0	33.606	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	273.4	0	SC	0	2.819	0	33.616	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	274.4	0	SC	0	2.826	0	33.616	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	275.4	0	SC	0	2.831	0	33.617	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	276.4	0	SC	0	2.842	0	33.623	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	277.4	0	SC	0	2.845	0	33.627	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	278.4	0	SC	0	2.860	0	33.623	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	279.4	0	SC	0	2.881	0	33.631	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	280.3	0	SC	0	2.877	0	33.638	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	281.3	0	SC	0	2.877	0	33.636	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	282.3	0	SC	0	2.884	0	33.635	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	283.3	0	SC	0	2.894	0	33.637	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	284.3	0	SC	0	2.896	0	33.636	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	285.3	0	SC	0	2.910	0	33.641	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	286.3	0	SC	0	2.937	0	33.650	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	287.3	0	SC	0	2.950	0	33.657	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	288.3	0	SC	0	2.952	0	33.666	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	289.3	0	SC	0	2.962	0	33.665	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	290.2	0	SC	0	2.956	0	33.670	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	291.2	0	SC	0	2.967	0	33.666	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	292.2	0	SC	0	2.999	0	33.672	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	293.2	0	SC	0	3.003	0	33.686	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	294.2	0	SC	0	3.023	0	33.688	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	295.2	0	SC	0	3.030	0	33.686	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	296.2	0	SC	0	3.039	0	33.693	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	297.2	0	SC	0	3.045	0	33.692	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	298.2	0	SC	0	3.058	0	33.695	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	299.2	0	SC	0	3.067	0	33.699	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	300.1	0	SC	0	3.070	0	33.698	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	301.1	0	SC	0	3.067	0	33.699	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	302.1	0	SC	0	3.079	0	33.701	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	303.1	0	SC	0	3.082	0	33.702	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	304.1	0	SC	0	3.097	0	33.704	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	305.1	0	SC	0	3.112	0	33.710	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	306.1	0	SC	0	3.117	0	33.712	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	307.1	0	SC	0	3.127	0	33.714	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	308.1	0	SC	0	3.129	0	33.710	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	309.1	0	SC	0	3.132	0	33.716	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	310.0	0	SC	0	3.141	0	33.712	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	311.0	0	SC	0	3.141	0	33.720	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	312.0	0	SC	0	3.152	0	33.721	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	313.0	0	SC	0	3.164	0	33.731	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	314.0	0	SC	0	3.177	0	33.730	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	315.0	0	SC	0	3.202	0	33.734	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	316.0	0	SC	0	3.216	0	33.747	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	317.0	0	SC	0	3.225	0	33.742	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	318.0	0	SC	0	3.220	0	33.749	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	318.9	0	SC	0	3.221	0	33.750	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	319.9	0	SC	0	3.221	0	33.751	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	320.9	0	SC	0	3.223	0	33.756	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	321.9	0	SC	0	3.229	0	33.758	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	322.9	0	SC	0	3.233	0	33.762	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	323.9	0	SC	0	3.237	0	33.758	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	324.9	0	SC	0	3.233	0	33.765	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	325.9	0	SC	0	3.238	0	33.763	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	326.9	0	SC	0	3.242	0	33.765	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	327.9	0	SC	0	3.245	0	33.763	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	328.8	0	SC	0	3.248	0	33.764	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	329.8	0	SC	0	3.257	0	33.767	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	330.8	0	SC	0	3.269	0	33.768	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	331.8	0	SC	0	3.273	0	33.770	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	332.8	0	SC	0	3.272	0	33.774	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	333.8	0	SC	0	3.280	0	33.774	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	334.8	0	SC	0	3.297	0	33.779	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	335.8	0	SC	0	3.304	0	33.782	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	336.8	0	SC	0	3.309	0	33.787	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	337.8	0	SC	0	3.320	0	33.794	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	338.7	0	SC	0	3.328	0	33.785	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	339.7	0	SC	0	3.330	0	33.790	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	340.7	0	SC	0	3.326	0	33.795	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	341.7	0	SC	0	3.328	0	33.796	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	342.7	0	SC	0	3.328	0	33.793	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	343.7	0	SC	0	3.329	0	33.792	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	344.7	0	SC	0	3.330	0	33.799	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	345.7	0	SC	0	3.332	0	33.796	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	346.7	0	SC	0	3.344	0	33.798	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	347.7	0	SC	0	3.342	0	33.807	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	348.6	0	SC	0	3.344	0	33.800	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	349.6	0	SC	0	3.347	0	33.802	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	350.6	0	SC	0	3.349	0	33.801	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	351.6	0	SC	0	3.351	0	33.805	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	352.6	0	SC	0	3.354	0	33.813	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	353.6	0	SC	0	3.357	0	33.814	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	354.6	0	SC	0	3.360	0	33.811	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	355.6	0	SC	0	3.359	0	33.817	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	356.6	0	SC	0	3.357	0	33.816	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	357.5	0	SC	0	3.363	0	33.810	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	358.5	0	SC	0	3.362	0	33.814	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	359.5	0	SC	0	3.367	0	33.819	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	360.5	0	SC	0	3.368	0	33.812	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	361.5	0	SC	0	3.367	0	33.818	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	362.5	0	SC	0	3.367	0	33.821	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	363.5	0	SC	0	3.372	0	33.822	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	364.5	0	SC	0	3.371	0	33.828	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	365.5	0	SC	0	3.373	0	33.825	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	366.5	0	SC	0	3.371	0	33.834	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	367.4	0	SC	0	3.372	0	33.832	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	368.4	0	SC	0	3.368	0	33.841	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	369.4	0	SC	0	3.374	0	33.836	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	370.4	0	SC	0	3.379	0	33.849	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	371.4	0	SC	0	3.389	0	33.846	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	372.4	0	SC	0	3.398	0	33.859	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	373.4	0	SC	0	3.408	0	33.857	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	374.4	0	SC	0	3.411	0	33.867	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	375.4	0	SC	0	3.417	0	33.867	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	376.3	0	SC	0	3.423	0	33.876	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	377.3	0	SC	0	3.424	0	33.879	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	378.3	0	SC	0	3.426	0	33.880	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	379.3	0	SC	0	3.428	0	33.884	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	380.3	0	SC	0	3.427	0	33.886	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	381.3	0	SC	0	3.428	0	33.891	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	382.3	0	SC	0	3.434	0	33.895	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	383.3	0	SC	0	3.434	0	33.892	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	384.3	0	SC	0	3.431	0	33.894	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	385.3	0	SC	0	3.434	0	33.895	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	386.2	0	SC	0	3.438	0	33.891	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	387.2	0	SC	0	3.438	0	33.898	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	388.2	0	SC	0	3.442	0	33.897	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	389.2	0	SC	0	3.441	0	33.903	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	390.2	0	SC	0	3.440	0	33.915	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	391.2	0	SC	0	3.444	0	33.913	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	392.2	0	SC	0	3.444	0	33.918	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	393.2	0	SC	0	3.446	0	33.926	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	394.2	0	SC	0	3.446	0	33.921	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	395.1	0	SC	0	3.448	0	33.929	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	396.1	0	SC	0	3.449	0	33.927	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	397.1	0	SC	0	3.450	0	33.934	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	398.1	0	SC	0	3.451	0	33.933	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	399.1	0	SC	0	3.455	0	33.935	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	400.1	0	SC	0	3.452	0	33.937	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	401.1	0	SC	0	3.453	0	33.941	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	402.1	0	SC	0	3.459	0	33.939	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	403.1	0	SC	0	3.457	0	33.950	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	404.1	0	SC	0	3.460	0	33.954	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	405.0	0	SC	0	3.466	0	33.953	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	406.0	0	SC	0	3.470	0	33.957	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	407.0	0	SC	0	3.472	0	33.958	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	408.0	0	SC	0	3.472	0	33.966	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	409.0	0	SC	0	3.476	0	33.964	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	410.0	0	SC	0	3.477	0	33.962	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	411.0	0	SC	0	3.476	0	33.967	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	412.0	0	SC	0	3.479	0	33.969	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	413.0	0	SC	0	3.478	0	33.972	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	413.9	0	SC	0	3.481	4	33.976	4
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	414.9	0	SC	0	3.486	4	33.967	4
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	415.9	0	SC	0	3.488	0	33.978	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	416.9	0	SC	0	3.491	0	33.976	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	417.9	0	SC	0	3.491	0	33.977	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	418.9	0	SC	0	3.494	0	33.976	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	419.9	0	SC	0	3.496	0	33.975	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	420.9	0	SC	0	3.495	0	33.981	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	421.9	0	SC	0	3.496	0	33.986	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	422.8	0	SC	0	3.489	0	33.984	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	423.8	0	SC	0	3.484	0	33.990	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	424.8	0	SC	0	3.485	4	34.001	4
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	425.8	0	SC	0	3.489	4	33.992	4
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	426.8	0	SC	0	3.485	0	33.997	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	427.8	0	SC	0	3.484	0	33.995	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	428.8	0	SC	0	3.480	0	33.993	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	429.8	0	SC	0	3.478	0	34.001	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	430.8	0	SC	0	3.476	0	34.003	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	431.8	0	SC	0	3.470	0	34.008	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	432.7	0	SC	0	3.475	0	34.005	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	433.7	0	SC	0	3.468	0	34.008	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	434.7	0	SC	0	3.466	4	34.016	4
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	435.7	0	SC	0	3.464	4	34.010	4
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	436.7	0	SC	0	3.462	0	34.016	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	437.7	0	SC	0	3.459	0	34.017	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	438.7	0	SC	0	3.457	0	34.019	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	439.7	0	SC	0	3.455	0	34.017	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	440.7	0	SC	0	3.456	0	34.019	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	441.6	0	SC	0	3.458	0	34.016	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	442.6	0	SC	0	3.456	0	34.015	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	443.6	0	SC	0	3.452	0	34.023	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	444.6	0	SC	0	3.448	0	34.028	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	445.6	0	SC	0	3.448	0	34.030	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	446.6	0	SC	0	3.449	0	34.031	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	447.6	0	SC	0	3.441	4	34.035	4
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	448.6	0	SC	0	3.443	4	34.030	4
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	449.6	0	SC	0	3.441	0	34.039	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	450.5	0	SC	0	3.441	4	34.043	4
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	451.5	0	SC	0	3.437	4	34.038	4
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	452.5	0	SC	0	3.438	0	34.040	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	453.5	0	SC	0	3.434	0	34.047	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	454.5	0	SC	0	3.436	4	34.047	4
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	455.5	0	SC	0	3.438	4	34.039	4
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	456.5	0	SC	0	3.437	0	34.042	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	457.5	0	SC	0	3.435	0	34.040	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	458.5	0	SC	0	3.434	0	34.054	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	459.4	0	SC	0	3.434	0	34.051	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	460.4	0	SC	0	3.426	0	34.051	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	461.4	0	SC	0	3.420	4	34.060	4
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	462.4	0	SC	0	3.413	4	34.052	4
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	463.4	0	SC	0	3.410	0	34.057	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	464.4	0	SC	0	3.410	0	34.059	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	465.4	0	SC	0	3.417	0	34.068	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	466.4	0	SC	0	3.419	4	34.066	4
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	467.4	0	SC	0	3.421	4	34.059	4
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	468.3	0	SC	0	3.423	0	34.060	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	469.3	0	SC	0	3.421	4	34.069	4
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	470.3	0	SC	0	3.423	4	34.065	4
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	471.3	0	SC	0	3.423	0	34.070	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	472.3	0	SC	0	3.421	0	34.070	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	473.3	0	SC	0	3.422	0	34.067	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	474.3	0	SC	0	3.424	0	34.069	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	475.3	0	SC	0	3.423	0	34.076	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	476.3	0	SC	0	3.420	0	34.080	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	477.3	0	SC	0	3.421	0	34.078	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	478.2	0	SC	0	3.423	0	34.075	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	479.2	0	SC	0	3.423	4	34.078	4
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	480.2	0	SC	0	3.423	4	34.074	4
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	481.2	0	SC	0	3.420	4	34.076	4
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	482.2	0	SC	0	3.422	4	34.071	4
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	483.2	0	SC	0	3.420	0	34.074	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	484.2	0	SC	0	3.421	4	34.077	4
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	485.2	0	SC	0	3.424	4	34.073	4
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	486.2	0	SC	0	3.421	0	34.081	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	487.1	0	SC	0	3.421	4	34.083	4
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	488.1	0	SC	0	3.423	4	34.079	4
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	489.1	0	SC	0	3.418	0	34.086	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	490.1	0	SC	0	3.416	4	34.088	4
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	491.1	0	SC	0	3.416	4	34.082	4
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	492.1	0	SC	0	3.414	4	34.076	4
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	493.1	0	SC	0	3.412	0	34.079	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	494.1	0	SC	0	3.413	0	34.078	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	495.1	0	SC	0	3.406	0	34.083	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	496.0	0	SC	0	3.408	0	34.084	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	497.0	0	SC	0	3.406	0	34.083	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	498.0	0	SC	0	3.405	0	34.085	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	499.0	0	SC	0	3.404	0	34.084	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	500.0	0	SC	0	3.406	0	34.083	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	501.0	0	SC	0	3.406	0	34.082	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	502.0	0	SC	0	3.405	4	34.093	4
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	503.0	0	SC	0	3.406	4	34.086	4
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	504.0	0	SC	0	3.411	0	34.085	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	504.9	0	SC	0	3.418	0	34.085	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	505.9	0	SC	0	3.416	0	34.083	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	506.9	0	SC	0	3.415	0	34.095	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	507.9	0	SC	0	3.412	0	34.098	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	508.9	0	SC	0	3.410	0	34.094	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	509.9	0	SC	0	3.413	0	34.092	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	510.9	0	SC	0	3.406	0	34.093	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	511.9	0	SC	0	3.408	0	34.094	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	512.9	0	SC	0	3.407	0	34.101	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	513.8	0	SC	0	3.404	0	34.097	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	514.8	0	SC	0	3.400	0	34.101	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	515.8	0	SC	0	3.396	4	34.102	4
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	516.8	0	SC	0	3.394	4	34.094	4
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	517.8	0	SC	0	3.387	4	34.104	4
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	518.8	0	SC	0	3.380	4	34.098	4
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	519.8	0	SC	0	3.381	0	34.100	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	520.8	0	SC	0	3.378	0	34.103	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	521.8	0	SC	0	3.381	0	34.101	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	522.7	0	SC	0	3.379	0	34.102	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	523.7	0	SC	0	3.376	0	34.102	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	524.7	0	SC	0	3.376	0	34.106	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	525.7	0	SC	0	3.374	0	34.104	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	526.7	0	SC	0	3.373	0	34.111	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	527.7	0	SC	0	3.373	0	34.110	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	528.7	0	SC	0	3.373	0	34.113	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	529.7	0	SC	0	3.371	0	34.113	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	530.6	0	SC	0	3.368	4	34.115	4
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	531.6	0	SC	0	3.368	4	34.111	4
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	532.6	0	SC	0	3.366	0	34.113	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	533.6	0	SC	0	3.365	0	34.115	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	534.6	0	SC	0	3.363	0	34.121	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	535.6	0	SC	0	3.360	0	34.121	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	536.6	0	SC	0	3.360	0	34.118	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	537.6	0	SC	0	3.358	4	34.121	4
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	538.6	0	SC	0	3.358	4	34.114	4
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	539.5	0	SC	0	3.355	4	34.125	4
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	540.5	0	SC	0	3.357	4	34.118	4
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	541.5	0	SC	0	3.352	0	34.126	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	542.5	0	SC	0	3.349	4	34.125	4
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	543.5	0	SC	0	3.346	4	34.118	4
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	544.5	0	SC	0	3.344	0	34.122	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	545.5	0	SC	0	3.344	0	34.120	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	546.5	0	SC	0	3.344	0	34.123	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	547.5	0	SC	0	3.341	0	34.125	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	548.4	0	SC	0	3.340	0	34.123	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	549.4	0	SC	0	3.342	4	34.134	4
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	550.4	0	SC	0	3.342	4	34.129	4
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	551.4	0	SC	0	3.341	0	34.132	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	552.4	0	SC	0	3.341	0	34.129	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	553.4	0	SC	0	3.341	4	34.135	4
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	554.4	0	SC	0	3.341	4	34.129	4
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	555.4	0	SC	0	3.338	4	34.134	4
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	556.4	0	SC	0	3.341	4	34.127	4
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	557.3	0	SC	0	3.340	0	34.126	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	558.3	0	SC	0	3.339	0	34.129	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	559.3	0	SC	0	3.336	0	34.132	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	560.3	0	SC	0	3.335	0	34.133	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	561.3	0	SC	0	3.334	0	34.133	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	562.3	0	SC	0	3.333	0	34.136	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	563.3	0	SC	0	3.333	0	34.133	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	564.3	0	SC	0	3.336	0	34.131	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	565.3	0	SC	0	3.334	0	34.127	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	566.2	0	SC	0	3.333	0	34.130	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	567.2	0	SC	0	3.330	0	34.133	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	568.2	0	SC	0	3.326	0	34.140	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	569.2	0	SC	0	3.327	0	34.139	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	570.2	0	SC	0	3.328	0	34.137	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	571.2	0	SC	0	3.326	0	34.137	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	572.2	0	SC	0	3.323	0	34.141	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	573.2	0	SC	0	3.324	0	34.138	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	574.1	0	SC	0	3.326	0	34.141	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	575.1	0	SC	0	3.324	4	34.144	4
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	576.1	0	SC	0	3.322	4	34.137	4
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	577.1	0	SC	0	3.320	0	34.142	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	578.1	0	SC	0	3.321	0	34.140	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	579.1	0	SC	0	3.317	0	34.145	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	580.1	0	SC	0	3.315	0	34.147	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	581.1	0	SC	0	3.314	0	34.146	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	582.1	0	SC	0	3.309	0	34.150	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	583.0	0	SC	0	3.310	0	34.149	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	584.0	0	SC	0	3.310	0	34.149	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	585.0	0	SC	0	3.311	0	34.147	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	586.0	0	SC	0	3.311	4	34.147	4
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	587.0	0	SC	0	3.312	4	34.142	4
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	588.0	0	SC	0	3.309	0	34.150	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	589.0	0	SC	0	3.310	0	34.147	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	590.0	0	SC	0	3.308	0	34.147	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	591.0	0	SC	0	3.308	0	34.151	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	591.9	0	SC	0	3.306	0	34.150	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	592.9	0	SC	0	3.308	4	34.153	4
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	593.9	0	SC	0	3.308	4	34.147	4
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	594.9	0	SC	0	3.308	4	34.153	4
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	595.9	0	SC	0	3.308	4	34.149	4
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	596.9	0	SC	0	3.307	0	34.150	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	597.9	0	SC	0	3.310	0	34.150	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	598.9	0	SC	0	3.308	0	34.153	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	599.8	0	SC	0	3.305	4	34.156	4
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	600.8	0	SC	0	3.305	4	34.152	4
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	601.8	0	SC	0	3.303	4	34.157	4
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	602.8	0	SC	0	3.304	4	34.152	4
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	603.8	0	SC	0	3.305	0	34.153	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	604.8	0	SC	0	3.304	0	34.156	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	605.8	0	SC	0	3.296	0	34.162	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	606.8	0	SC	0	3.295	0	34.163	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	607.8	0	SC	0	3.292	0	34.165	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	608.7	0	SC	0	3.290	4	34.169	4
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	609.7	0	SC	0	3.291	4	34.160	4
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	610.7	0	SC	0	3.287	0	34.158	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	611.7	0	SC	0	3.285	0	34.158	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	612.7	0	SC	0	3.284	0	34.161	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	613.7	0	SC	0	3.286	0	34.163	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	614.7	0	SC	0	3.281	0	34.162	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	615.7	0	SC	0	3.277	0	34.166	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	616.7	0	SC	0	3.277	0	34.167	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	617.6	0	SC	0	3.276	0	34.166	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	618.6	0	SC	0	3.273	4	34.168	4
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	619.6	0	SC	0	3.273	4	34.162	4
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	620.6	0	SC	0	3.276	0	34.164	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	621.6	0	SC	0	3.275	4	34.167	4
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	622.6	0	SC	0	3.274	4	34.161	4
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	623.6	0	SC	0	3.273	4	34.164	4
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	624.6	0	SC	0	3.276	4	34.157	4
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	625.5	0	SC	0	3.274	4	34.168	4
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	626.5	0	SC	0	3.273	4	34.163	4
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	627.5	0	SC	0	3.269	0	34.167	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	628.5	0	SC	0	3.266	0	34.168	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	629.5	0	SC	0	3.261	0	34.172	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	630.5	0	SC	0	3.265	0	34.173	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	631.5	0	SC	0	3.263	0	34.170	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	632.5	0	SC	0	3.260	0	34.173	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	633.5	0	SC	0	3.263	0	34.170	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	634.4	0	SC	0	3.261	4	34.175	4
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	635.4	0	SC	0	3.260	4	34.170	4
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	636.4	0	SC	0	3.258	0	34.174	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	637.4	0	SC	0	3.257	0	34.171	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	638.4	0	SC	0	3.255	0	34.175	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	639.4	0	SC	0	3.257	0	34.177	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	640.4	0	SC	0	3.254	4	34.178	4
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	641.4	0	SC	0	3.255	4	34.173	4
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	642.3	0	SC	0	3.256	0	34.174	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	643.3	0	SC	0	3.256	0	34.171	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	644.3	0	SC	0	3.252	0	34.177	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	645.3	0	SC	0	3.249	0	34.177	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	646.3	0	SC	0	3.249	0	34.180	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	647.3	0	SC	0	3.246	0	34.182	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	648.3	0	SC	0	3.243	0	34.178	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	649.3	0	SC	0	3.240	0	34.182	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	650.3	0	SC	0	3.237	0	34.182	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	651.2	0	SC	0	3.237	4	34.185	4
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	652.2	0	SC	0	3.235	4	34.178	4
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	653.2	0	SC	0	3.236	4	34.174	4
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	654.2	0	SC	0	3.231	0	34.181	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	655.2	0	SC	0	3.234	0	34.184	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	656.2	0	SC	0	3.234	0	34.188	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	657.2	0	SC	0	3.232	0	34.185	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	658.2	0	SC	0	3.226	0	34.185	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	659.1	0	SC	0	3.226	0	34.195	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	660.1	0	SC	0	3.224	4	34.200	4
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	661.1	0	SC	0	3.225	4	34.190	4
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	662.1	0	SC	0	3.223	4	34.193	4
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	663.1	0	SC	0	3.225	4	34.189	4
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	664.1	0	SC	0	3.220	4	34.199	4
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	665.1	0	SC	0	3.221	4	34.193	4
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	666.1	0	SC	0	3.223	0	34.190	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	667.1	0	SC	0	3.223	4	34.197	4
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	668.0	0	SC	0	3.222	4	34.190	4
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	669.0	0	SC	0	3.220	0	34.196	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	670.0	0	SC	0	3.215	0	34.196	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	671.0	0	SC	0	3.212	4	34.193	4
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	672.0	0	SC	0	3.213	4	34.189	4
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	673.0	0	SC	0	3.212	0	34.190	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	674.0	0	SC	0	3.210	0	34.192	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	675.0	0	SC	0	3.210	0	34.191	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	675.9	0	SC	0	3.207	0	34.196	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	676.9	0	SC	0	3.207	0	34.196	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	677.9	0	SC	0	3.206	0	34.195	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	678.9	0	SC	0	3.206	0	34.194	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	679.9	0	SC	0	3.205	0	34.193	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	680.9	0	SC	0	3.201	0	34.201	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	681.9	0	SC	0	3.199	0	34.200	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	682.9	0	SC	0	3.196	4	34.207	4
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	683.8	0	SC	0	3.196	4	34.201	4
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	684.8	0	SC	0	3.195	0	34.202	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	685.8	0	SC	0	3.196	0	34.200	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	686.8	0	SC	0	3.191	0	34.204	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	687.8	0	SC	0	3.193	0	34.206	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	688.8	0	SC	0	3.188	0	34.204	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	689.8	0	SC	0	3.184	4	34.209	4
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	690.8	0	SC	0	3.185	4	34.202	4
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	691.8	0	SC	0	3.184	4	34.212	4
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	692.7	0	SC	0	3.182	4	34.207	4
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	693.7	0	SC	0	3.180	0	34.207	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	694.7	0	SC	0	3.178	0	34.208	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	695.7	0	SC	0	3.176	4	34.209	4
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	696.7	0	SC	0	3.178	4	34.203	4
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	697.7	0	SC	0	3.176	0	34.215	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	698.7	0	SC	0	3.179	4	34.217	4
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	699.7	0	SC	0	3.174	4	34.211	4
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	700.6	0	SC	0	3.175	0	34.211	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	701.6	0	SC	0	3.174	0	34.213	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	702.6	0	SC	0	3.171	4	34.216	4
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	703.6	0	SC	0	3.171	4	34.210	4
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	704.6	0	SC	0	3.171	0	34.214	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	705.6	0	SC	0	3.167	0	34.213	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	706.6	0	SC	0	3.161	0	34.220	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	707.6	0	SC	0	3.156	4	34.221	4
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	708.5	0	SC	0	3.156	4	34.217	4
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	709.5	0	SC	0	3.154	4	34.223	4
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	710.5	0	SC	0	3.151	4	34.213	4
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	711.5	0	SC	0	3.149	0	34.218	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	712.5	0	SC	0	3.147	0	34.220	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	713.5	0	SC	0	3.143	4	34.226	4
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	714.5	0	SC	0	3.142	4	34.222	4
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	715.5	0	SC	0	3.140	0	34.227	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	716.4	0	SC	0	3.134	0	34.229	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	717.4	0	SC	0	3.133	0	34.229	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	718.4	0	SC	0	3.135	0	34.227	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	719.4	0	SC	0	3.132	0	34.230	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	720.4	0	SC	0	3.130	0	34.232	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	721.4	0	SC	0	3.132	0	34.230	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	722.4	0	SC	0	3.131	0	34.230	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	723.4	0	SC	0	3.130	0	34.226	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	724.4	0	SC	0	3.128	0	34.228	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	725.3	0	SC	0	3.128	0	34.232	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	726.3	0	SC	0	3.123	0	34.230	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	727.3	0	SC	0	3.124	4	34.235	4
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	728.3	0	SC	0	3.121	4	34.228	4
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	729.3	0	SC	0	3.113	0	34.237	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	730.3	0	SC	0	3.111	0	34.236	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	731.3	0	SC	0	3.110	0	34.237	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	732.3	0	SC	0	3.103	0	34.243	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	733.2	0	SC	0	3.103	0	34.240	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	734.2	0	SC	0	3.102	0	34.238	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	735.2	0	SC	0	3.099	0	34.240	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	736.2	0	SC	0	3.094	4	34.242	4
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	737.2	0	SC	0	3.093	4	34.237	4
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	738.2	0	SC	0	3.093	0	34.240	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	739.2	0	SC	0	3.089	0	34.247	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	740.2	0	SC	0	3.089	0	34.245	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	741.1	0	SC	0	3.089	0	34.246	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	742.1	0	SC	0	3.086	0	34.244	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	743.1	0	SC	0	3.079	4	34.256	4
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	744.1	0	SC	0	3.080	4	34.243	4
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	745.1	0	SC	0	3.077	0	34.249	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	746.1	0	SC	0	3.070	0	34.252	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	747.1	0	SC	0	3.069	0	34.250	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	748.1	0	SC	0	3.068	4	34.255	4
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	749.0	0	SC	0	3.069	4	34.250	4
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	750.0	0	SC	0	3.067	0	34.253	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	751.0	0	SC	0	3.066	4	34.254	4
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	752.0	0	SC	0	3.067	4	34.250	4
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	753.0	0	SC	0	3.065	0	34.252	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	754.0	0	SC	0	3.066	0	34.254	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	755.0	0	SC	0	3.064	0	34.254	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	756.0	0	SC	0	3.064	0	34.255	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	756.9	0	SC	0	3.062	0	34.255	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	757.9	0	SC	0	3.065	0	34.252	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	758.9	0	SC	0	3.064	0	34.250	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	759.9	0	SC	0	3.065	0	34.252	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	760.9	0	SC	0	3.063	0	34.254	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	761.9	0	SC	0	3.059	0	34.252	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	762.9	0	SC	0	3.060	0	34.251	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	763.9	0	SC	0	3.060	0	34.251	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	764.8	0	SC	0	3.056	0	34.259	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	765.8	0	SC	0	3.058	0	34.257	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	766.8	0	SC	0	3.055	0	34.255	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	767.8	0	SC	0	3.056	0	34.255	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	768.8	0	SC	0	3.055	0	34.255	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	769.8	0	SC	0	3.050	0	34.260	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	770.8	0	SC	0	3.051	0	34.258	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	771.8	0	SC	0	3.050	0	34.257	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	772.7	0	SC	0	3.052	0	34.259	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	773.7	0	SC	0	3.049	0	34.261	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	774.7	0	SC	0	3.044	0	34.263	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	775.7	0	SC	0	3.045	4	34.263	4
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	776.7	0	SC	0	3.046	4	34.259	4
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	777.7	0	SC	0	3.044	0	34.264	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	778.7	0	SC	0	3.038	0	34.262	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	779.7	0	SC	0	3.038	0	34.262	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	780.6	0	SC	0	3.034	0	34.261	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	781.6	0	SC	0	3.031	0	34.264	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	782.6	0	SC	0	3.029	0	34.266	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	783.6	0	SC	0	3.030	0	34.265	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	784.6	0	SC	0	3.028	0	34.264	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	785.6	0	SC	0	3.026	0	34.267	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	786.6	0	SC	0	3.028	0	34.267	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	787.6	0	SC	0	3.024	0	34.267	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	788.5	0	SC	0	3.023	0	34.270	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	789.5	0	SC	0	3.021	0	34.269	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	790.5	0	SC	0	3.021	0	34.272	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	791.5	0	SC	0	3.019	0	34.271	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	792.5	0	SC	0	3.015	0	34.273	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	793.5	0	SC	0	3.017	0	34.275	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	794.5	0	SC	0	3.013	4	34.273	4
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	795.5	0	SC	0	3.011	4	34.268	4
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	796.4	0	SC	0	3.009	0	34.268	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	797.4	0	SC	0	3.011	0	34.268	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	798.4	0	SC	0	3.006	0	34.273	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	799.4	0	SC	0	3.006	0	34.270	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	800.4	0	SC	0	3.005	0	34.270	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	801.4	0	SC	0	3.002	0	34.274	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	802.4	0	SC	0	3.000	0	34.273	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	803.4	0	SC	0	3.001	0	34.276	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	804.3	0	SC	0	2.999	0	34.276	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	805.3	0	SC	0	2.998	0	34.275	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	806.3	0	SC	0	2.996	4	34.275	4
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	807.3	0	SC	0	2.999	4	34.271	4
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	808.3	0	SC	0	2.998	0	34.277	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	809.3	0	SC	0	2.996	0	34.276	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	810.3	0	SC	0	2.994	0	34.276	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	811.3	0	SC	0	2.994	0	34.275	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	812.2	0	SC	0	2.993	0	34.278	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	813.2	0	SC	0	2.992	0	34.277	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	814.2	0	SC	0	2.988	4	34.281	4
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	815.2	0	SC	0	2.988	4	34.277	4
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	816.2	0	SC	0	2.985	0	34.280	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	817.2	0	SC	0	2.983	0	34.283	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	818.2	0	SC	0	2.985	0	34.281	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	819.2	0	SC	0	2.979	4	34.280	4
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	820.1	0	SC	0	2.980	4	34.274	4
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	821.1	0	SC	0	2.979	0	34.277	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	822.1	0	SC	0	2.974	0	34.280	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	823.1	0	SC	0	2.970	0	34.284	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	824.1	0	SC	0	2.970	0	34.284	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	825.1	0	SC	0	2.968	4	34.287	4
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	826.1	0	SC	0	2.969	4	34.282	4
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	827.1	0	SC	0	2.967	0	34.286	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	828.0	0	SC	0	2.965	0	34.284	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	829.0	0	SC	0	2.966	0	34.287	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	830.0	0	SC	0	2.964	0	34.289	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	831.0	0	SC	0	2.963	0	34.289	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	832.0	0	SC	0	2.961	0	34.291	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	833.0	0	SC	0	2.957	0	34.292	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	834.0	0	SC	0	2.957	0	34.290	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	835.0	0	SC	0	2.952	4	34.297	4
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	835.9	0	SC	0	2.951	4	34.292	4
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	836.9	0	SC	0	2.949	0	34.289	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	837.9	0	SC	0	2.952	0	34.286	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	838.9	0	SC	0	2.949	0	34.287	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	839.9	0	SC	0	2.947	0	34.288	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	840.9	0	SC	0	2.945	0	34.289	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	841.9	0	SC	0	2.946	0	34.291	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	842.9	0	SC	0	2.941	0	34.295	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	843.8	0	SC	0	2.941	0	34.292	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	844.8	0	SC	0	2.940	0	34.293	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	845.8	0	SC	0	2.943	0	34.293	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	846.8	0	SC	0	2.942	0	34.292	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	847.8	0	SC	0	2.937	0	34.297	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	848.8	0	SC	0	2.930	0	34.295	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	849.8	0	SC	0	2.930	0	34.293	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	850.8	0	SC	0	2.924	0	34.296	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	851.7	0	SC	0	2.926	0	34.296	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	852.7	0	SC	0	2.925	0	34.295	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	853.7	0	SC	0	2.921	0	34.298	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	854.7	0	SC	0	2.915	0	34.304	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	855.7	0	SC	0	2.913	4	34.305	4
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	856.7	0	SC	0	2.912	4	34.301	4
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	857.7	0	SC	0	2.905	0	34.304	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	858.7	0	SC	0	2.903	0	34.305	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	859.6	0	SC	0	2.904	0	34.304	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	860.6	0	SC	0	2.902	0	34.304	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	861.6	0	SC	0	2.899	0	34.305	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	862.6	0	SC	0	2.897	0	34.310	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	863.6	0	SC	0	2.899	4	34.308	4
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	864.6	0	SC	0	2.901	4	34.303	4
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	865.6	0	SC	0	2.895	0	34.308	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	866.5	0	SC	0	2.895	0	34.307	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	867.5	0	SC	0	2.890	4	34.312	4
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	868.5	0	SC	0	2.890	4	34.308	4
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	869.5	0	SC	0	2.888	0	34.310	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	870.5	0	SC	0	2.886	0	34.312	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	871.5	0	SC	0	2.884	4	34.308	4
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	872.5	0	SC	0	2.889	4	34.302	4
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	873.5	0	SC	0	2.884	4	34.309	4
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	874.4	0	SC	0	2.885	4	34.305	4
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	875.4	0	SC	0	2.885	0	34.306	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	876.4	0	SC	0	2.880	0	34.310	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	877.4	0	SC	0	2.882	0	34.309	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	878.4	0	SC	0	2.881	0	34.308	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	879.4	0	SC	0	2.880	0	34.308	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	880.4	0	SC	0	2.878	4	34.311	4
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	881.4	0	SC	0	2.882	4	34.307	4
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	882.3	0	SC	0	2.878	0	34.311	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	883.3	0	SC	0	2.878	0	34.312	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	884.3	0	SC	0	2.877	0	34.314	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	885.3	0	SC	0	2.875	0	34.310	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	886.3	0	SC	0	2.877	0	34.313	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	887.3	0	SC	0	2.875	0	34.311	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	888.3	0	SC	0	2.870	0	34.316	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	889.3	0	SC	0	2.868	4	34.317	4
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	890.2	0	SC	0	2.869	4	34.313	4
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	891.2	0	SC	0	2.866	0	34.314	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	892.2	0	SC	0	2.864	0	34.317	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	893.2	0	SC	0	2.864	0	34.318	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	894.2	0	SC	0	2.864	0	34.319	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	895.2	0	SC	0	2.863	0	34.318	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	896.2	0	SC	0	2.862	0	34.319	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	897.1	0	SC	0	2.864	0	34.316	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	898.1	0	SC	0	2.864	0	34.318	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	899.1	0	SC	0	2.861	0	34.314	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	900.1	0	SC	0	2.856	0	34.322	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	901.1	0	SC	0	2.856	0	34.323	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	902.1	0	SC	0	2.855	0	34.326	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	903.1	0	SC	0	2.849	0	34.323	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	904.1	0	SC	0	2.848	4	34.325	4
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	905.0	0	SC	0	2.847	4	34.321	4
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	906.0	0	SC	0	2.844	0	34.326	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	907.0	0	SC	0	2.845	0	34.325	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	908.0	0	SC	0	2.841	0	34.328	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	909.0	0	SC	0	2.840	4	34.331	4
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	910.0	0	SC	0	2.840	4	34.326	4
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	911.0	0	SC	0	2.836	0	34.334	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	912.0	0	SC	0	2.837	0	34.331	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	912.9	0	SC	0	2.835	0	34.328	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	913.9	0	SC	0	2.833	0	34.331	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	914.9	0	SC	0	2.830	4	34.331	4
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	915.9	0	SC	0	2.827	4	34.324	4
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	916.9	0	SC	0	2.829	0	34.321	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	917.9	0	SC	0	2.827	0	34.328	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	918.9	0	SC	0	2.827	0	34.329	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	919.8	0	SC	0	2.825	4	34.332	4
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	920.8	0	SC	0	2.829	4	34.328	4
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	921.8	0	SC	0	2.825	0	34.329	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	922.8	0	SC	0	2.828	0	34.329	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	923.8	0	SC	0	2.824	0	34.331	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	924.8	0	SC	0	2.824	0	34.329	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	925.8	0	SC	0	2.821	0	34.327	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	926.8	0	SC	0	2.821	0	34.333	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	927.7	0	SC	0	2.819	0	34.332	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	928.7	0	SC	0	2.817	0	34.330	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	929.7	0	SC	0	2.816	0	34.334	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	930.7	0	SC	0	2.814	0	34.336	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	931.7	0	SC	0	2.813	0	34.333	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	932.7	0	SC	0	2.813	0	34.333	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	933.7	0	SC	0	2.814	0	34.334	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	934.7	0	SC	0	2.811	0	34.334	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	935.6	0	SC	0	2.809	4	34.339	4
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	936.6	0	SC	0	2.805	4	34.334	4
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	937.6	0	SC	0	2.808	0	34.338	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	938.6	0	SC	0	2.804	4	34.334	4
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	939.6	0	SC	0	2.802	4	34.328	4
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	940.6	0	SC	0	2.797	0	34.339	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	941.6	0	SC	0	2.801	0	34.336	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	942.5	0	SC	0	2.799	4	34.338	4
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	943.5	0	SC	0	2.800	4	34.328	4
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	944.5	0	SC	0	2.798	0	34.334	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	945.5	0	SC	0	2.790	0	34.346	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	946.5	0	SC	0	2.788	0	34.345	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	947.5	0	SC	0	2.789	0	34.345	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	948.5	0	SC	0	2.788	0	34.344	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	949.5	0	SC	0	2.788	0	34.342	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	950.4	0	SC	0	2.785	0	34.348	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	951.4	0	SC	0	2.784	0	34.345	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	952.4	0	SC	0	2.782	0	34.348	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	953.4	0	SC	0	2.782	0	34.348	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	954.4	0	SC	0	2.784	4	34.347	4
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	955.4	0	SC	0	2.779	4	34.339	4
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	956.4	0	SC	0	2.780	0	34.350	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	957.3	0	SC	0	2.782	4	34.348	4
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	958.3	0	SC	0	2.779	4	34.341	4
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	959.3	0	SC	0	2.777	0	34.344	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	960.3	0	SC	0	2.777	0	34.349	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	961.3	0	SC	0	2.775	0	34.347	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	962.3	0	SC	0	2.773	0	34.344	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	963.3	0	SC	0	2.771	4	34.354	4
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	964.3	0	SC	0	2.773	4	34.345	4
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	965.2	0	SC	0	2.774	4	34.350	4
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	966.2	0	SC	0	2.775	4	34.342	4
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	967.2	0	SC	0	2.771	4	34.349	4
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	968.2	0	SC	0	2.768	4	34.341	4
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	969.2	0	SC	0	2.768	0	34.344	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	970.2	0	SC	0	2.767	0	34.348	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	971.2	0	SC	0	2.764	0	34.346	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	972.1	0	SC	0	2.765	0	34.347	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	973.1	0	SC	0	2.765	0	34.345	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	974.1	0	SC	0	2.761	0	34.348	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	975.1	0	SC	0	2.760	0	34.349	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	976.1	0	SC	0	2.758	0	34.348	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	977.1	0	SC	0	2.755	0	34.355	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	978.1	0	SC	0	2.754	0	34.354	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	979.1	0	SC	0	2.751	0	34.359	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	980.0	0	SC	0	2.749	0	34.358	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	981.0	0	SC	0	2.750	0	34.355	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	982.0	0	SC	0	2.748	4	34.360	4
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	983.0	0	SC	0	2.749	4	34.355	4
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	984.0	0	SC	0	2.745	0	34.356	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	985.0	0	SC	0	2.744	0	34.352	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	986.0	0	SC	0	2.742	0	34.351	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	986.9	0	SC	0	2.740	0	34.351	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	987.9	0	SC	0	2.739	0	34.350	0
@6333__1990544	002	C	09/21/1990	00:48	158.9650	51.4281	0	988.9	0	SC	0	2.740	0	34.350	0
@6333__1990544	003	C	09/21/1990	03:37	158.4631	51.3833	0	4.0	0	SC	0	9.326	0	32.604	0
@6333__1990544	003	C	09/21/1990	03:37	158.4631	51.3833	0	5.0	0	SC	0	9.324	0	32.603	0
@6333__1990544	003	C	09/21/1990	03:37	158.4631	51.3833	0	5.9	0	SC	0	9.323	0	32.608	0
@6333__1990544	003	C	09/21/1990	03:37	158.4631	51.3833	0	7.9	0	SC	0	9.330	0	32.616	0
@6333__1990544	003	C	09/21/1990	03:37	158.4631	51.3833	0	8.9	0	SC	0	9.328	0	32.615	0
@6333__1990544	003	C	09/21/1990	03:37	158.4631	51.3833	0	15.9	0	SC	0	9.318	0	32.605	0
@6333__1990544	003	C	09/21/1990	03:37	158.4631	51.3833	0	16.9	0	SC	0	9.314	0	32.604	0
@6333__1990544	003	C	09/21/1990	03:37	158.4631	51.3833	0	17.8	0	SC	0	9.322	0	32.602	0
@6333__1990544	003	C	09/21/1990	03:37	158.4631	51.3833	0	18.8	0	SC	0	9.319	0	32.602	0
@6333__1990544	003	C	09/21/1990	03:37	158.4631	51.3833	0	19.8	0	SC	0	9.324	0	32.601	0
@6333__1990544	003	C	09/21/1990	03:37	158.4631	51.3833	0	20.8	0	SC	0	9.314	0	32.601	0
@6333__1990544	003	C	09/21/1990	03:37	158.4631	51.3833	0	21.8	0	SC	0	9.297	0	32.606	0
@6333__1990544	003	C	09/21/1990	03:37	158.4631	51.3833	0	22.8	0	SC	0	9.306	0	32.607	0
@6333__1990544	003	C	09/21/1990	03:37	158.4631	51.3833	0	23.8	0	SC	0	9.286	0	32.597	0
@6333__1990544	003	C	09/21/1990	03:37	158.4631	51.3833	0	24.8	0	SC	0	8.950	0	32.600	0
@6333__1990544	003	C	09/21/1990	03:37	158.4631	51.3833	0	25.8	0	SC	0	8.426	0	32.607	0
@6333__1990544	003	C	09/21/1990	03:37	158.4631	51.3833	0	26.8	0	SC	0	7.808	0	32.605	0
@6333__1990544	003	C	09/21/1990	03:37	158.4631	51.3833	0	27.8	0	SC	0	6.696	0	32.749	0
@6333__1990544	003	C	09/21/1990	03:37	158.4631	51.3833	0	28.7	0	SC	0	5.898	0	32.789	0
@6333__1990544	003	C	09/21/1990	03:37	158.4631	51.3833	0	29.7	0	SC	0	5.604	0	32.790	0
@6333__1990544	003	C	09/21/1990	03:37	158.4631	51.3833	0	30.7	0	SC	0	5.485	0	32.806	0
@6333__1990544	003	C	09/21/1990	03:37	158.4631	51.3833	0	31.7	0	SC	0	5.237	0	32.821	0
@6333__1990544	003	C	09/21/1990	03:37	158.4631	51.3833	0	32.7	0	SC	0	4.844	0	32.841	0
@6333__1990544	003	C	09/21/1990	03:37	158.4631	51.3833	0	33.7	0	SC	0	4.499	0	32.852	0
@6333__1990544	003	C	09/21/1990	03:37	158.4631	51.3833	0	34.7	0	SC	0	4.192	0	32.868	0
@6333__1990544	003	C	09/21/1990	03:37	158.4631	51.3833	0	35.7	0	SC	0	3.432	0	32.918	0
@6333__1990544	003	C	09/21/1990	03:37	158.4631	51.3833	0	36.7	0	SC	0	2.951	0	32.953	0
@6333__1990544	003	C	09/21/1990	03:37	158.4631	51.3833	0	37.7	0	SC	0	2.859	0	32.975	0
@6333__1990544	003	C	09/21/1990	03:37	158.4631	51.3833	0	38.7	0	SC	0	2.638	0	32.978	0
@6333__1990544	003	C	09/21/1990	03:37	158.4631	51.3833	0	39.6	0	SC	0	2.568	0	32.980	0
@6333__1990544	003	C	09/21/1990	03:37	158.4631	51.3833	0	40.6	0	SC	0	2.450	0	32.990	0
@6333__1990544	003	C	09/21/1990	03:37	158.4631	51.3833	0	41.6	0	SC	0	2.280	0	33.005	0
@6333__1990544	003	C	09/21/1990	03:37	158.4631	51.3833	0	42.6	0	SC	0	2.075	0	33.000	0
@6333__1990544	003	C	09/21/1990	03:37	158.4631	51.3833	0	43.6	0	SC	0	1.862	0	33.008	0
@6333__1990544	003	C	09/21/1990	03:37	158.4631	51.3833	0	44.6	0	SC	0	1.780	0	32.993	0
@6333__1990544	003	C	09/21/1990	03:37	158.4631	51.3833	0	45.6	0	SC	0	1.501	0	33.016	0
@6333__1990544	003	C	09/21/1990	03:37	158.4631	51.3833	0	46.6	0	SC	0	1.396	0	33.024	0
@6333__1990544	003	C	09/21/1990	03:37	158.4631	51.3833	0	47.6	0	SC	0	1.362	0	33.029	0
@6333__1990544	003	C	09/21/1990	03:37	158.4631	51.3833	0	48.6	0	SC	0	1.282	0	33.034	0
@6333__1990544	003	C	09/21/1990	03:37	158.4631	51.3833	0	49.6	0	SC	0	1.253	0	33.032	0
@6333__1990544	003	C	09/21/1990	03:37	158.4631	51.3833	0	50.6	0	SC	0	1.213	0	33.032	0
@6333__1990544	003	C	09/21/1990	03:37	158.4631	51.3833	0	51.5	0	SC	0	1.144	0	33.036	0
@6333__1990544	003	C	09/21/1990	03:37	158.4631	51.3833	0	52.5	0	SC	0	1.066	0	33.041	0
@6333__1990544	003	C	09/21/1990	03:37	158.4631	51.3833	0	53.5	0	SC	0	0.965	0	33.044	0
@6333__1990544	003	C	09/21/1990	03:37	158.4631	51.3833	0	54.5	0	SC	0	0.938	0	33.041	0
@6333__1990544	003	C	09/21/1990	03:37	158.4631	51.3833	0	55.5	0	SC	0	0.935	0	33.041	0
@6333__1990544	003	C	09/21/1990	03:37	158.4631	51.3833	0	56.5	0	SC	0	0.937	0	33.043	0
@6333__1990544	003	C	09/21/1990	03:37	158.4631	51.3833	0	57.5	0	SC	0	0.862	0	33.051	0
@6333__1990544	003	C	09/21/1990	03:37	158.4631	51.3833	0	58.5	0	SC	0	0.755	0	33.054	0
@6333__1990544	003	C	09/21/1990	03:37	158.4631	51.3833	0	59.5	0	SC	0	0.731	0	33.055	0
@6333__1990544	003	C	09/21/1990	03:37	158.4631	51.3833	0	60.5	0	SC	0	0.710	0	33.054	0
@6333__1990544	003	C	09/21/1990	03:37	158.4631	51.3833	0	61.5	0	SC	0	0.697	0	33.063	0
@6333__1990544	003	C	09/21/1990	03:37	158.4631	51.3833	0	62.4	0	SC	0	0.676	0	33.063	0
@6333__1990544	003	C	09/21/1990	03:37	158.4631	51.3833	0	63.4	0	SC	0	0.643	0	33.074	0
@6333__1990544	003	C	09/21/1990	03:37	158.4631	51.3833	0	64.4	0	SC	0	0.630	0	33.064	0
@6333__1990544	003	C	09/21/1990	03:37	158.4631	51.3833	0	65.4	0	SC	0	0.604	0	33.072	0
@6333__1990544	003	C	09/21/1990	03:37	158.4631	51.3833	0	66.4	0	SC	0	0.566	0	33.071	0
@6333__1990544	003	C	09/21/1990	03:37	158.4631	51.3833	0	67.4	0	SC	0	0.556	0	33.077	0
@6333__1990544	003	C	09/21/1990	03:37	158.4631	51.3833	0	68.4	0	SC	0	0.552	0	33.080	0
@6333__1990544	003	C	09/21/1990	03:37	158.4631	51.3833	0	69.4	0	SC	0	0.544	0	33.080	0
@6333__1990544	003	C	09/21/1990	03:37	158.4631	51.3833	0	70.4	0	SC	0	0.530	0	33.079	0
@6333__1990544	003	C	09/21/1990	03:37	158.4631	51.3833	0	71.4	0	SC	0	0.526	0	33.081	0
@6333__1990544	003	C	09/21/1990	03:37	158.4631	51.3833	0	72.4	0	SC	0	0.516	0	33.082	0
@6333__1990544	003	C	09/21/1990	03:37	158.4631	51.3833	0	73.3	0	SC	0	0.516	0	33.083	0
@6333__1990544	003	C	09/21/1990	03:37	158.4631	51.3833	0	74.3	0	SC	0	0.519	0	33.085	0
@6333__1990544	003	C	09/21/1990	03:37	158.4631	51.3833	0	75.3	0	SC	0	0.508	0	33.086	0
@6333__1990544	003	C	09/21/1990	03:37	158.4631	51.3833	0	76.3	0	SC	0	0.488	0	33.087	0
@6333__1990544	003	C	09/21/1990	03:37	158.4631	51.3833	0	77.3	0	SC	0	0.486	0	33.089	0
@6333__1990544	003	C	09/21/1990	03:37	158.4631	51.3833	0	78.3	0	SC	0	0.483	0	33.100	0
@6333__1990544	003	C	09/21/1990	03:37	158.4631	51.3833	0	79.3	0	SC	0	0.453	0	33.101	0
@6333__1990544	003	C	09/21/1990	03:37	158.4631	51.3833	0	80.3	0	SC	0	0.438	0	33.101	0
@6333__1990544	003	C	09/21/1990	03:37	158.4631	51.3833	0	81.3	0	SC	0	0.463	0	33.111	0
@6333__1990544	003	C	09/21/1990	03:37	158.4631	51.3833	0	82.3	0	SC	0	0.456	0	33.111	0
@6333__1990544	003	C	09/21/1990	03:37	158.4631	51.3833	0	83.3	0	SC	0	0.464	0	33.111	0
@6333__1990544	003	C	09/21/1990	03:37	158.4631	51.3833	0	84.2	0	SC	0	0.438	0	33.107	0
@6333__1990544	003	C	09/21/1990	03:37	158.4631	51.3833	0	85.2	0	SC	0	0.395	0	33.113	0
@6333__1990544	003	C	09/21/1990	03:37	158.4631	51.3833	0	86.2	0	SC	0	0.385	0	33.126	0
@6333__1990544	003	C	09/21/1990	03:37	158.4631	51.3833	0	87.2	0	SC	0	0.387	0	33.126	0
@6333__1990544	003	C	09/21/1990	03:37	158.4631	51.3833	0	88.2	0	SC	0	0.378	0	33.129	0
@6333__1990544	003	C	09/21/1990	03:37	158.4631	51.3833	0	89.2	0	SC	0	0.380	0	33.126	0
@6333__1990544	003	C	09/21/1990	03:37	158.4631	51.3833	0	90.2	0	SC	0	0.377	0	33.122	0
@6333__1990544	003	C	09/21/1990	03:37	158.4631	51.3833	0	91.2	0	SC	0	0.387	0	33.121	0
@6333__1990544	003	C	09/21/1990	03:37	158.4631	51.3833	0	92.2	0	SC	0	0.388	0	33.121	0
@6333__1990544	003	C	09/21/1990	03:37	158.4631	51.3833	0	93.2	0	SC	0	0.408	0	33.127	0
@6333__1990544	003	C	09/21/1990	03:37	158.4631	51.3833	0	94.2	0	SC	0	0.407	0	33.120	0
@6333__1990544	003	C	09/21/1990	03:37	158.4631	51.3833	0	95.1	0	SC	0	0.410	0	33.134	0
@6333__1990544	003	C	09/21/1990	03:37	158.4631	51.3833	0	96.1	0	SC	0	0.430	0	33.127	0
@6333__1990544	003	C	09/21/1990	03:37	158.4631	51.3833	0	97.1	0	SC	0	0.451	0	33.138	0
@6333__1990544	003	C	09/21/1990	03:37	158.4631	51.3833	0	98.1	0	SC	0	0.457	0	33.135	0
@6333__1990544	003	C	09/21/1990	03:37	158.4631	51.3833	0	99.1	0	SC	0	0.463	0	33.133	0
@6333__1990544	003	C	09/21/1990	03:37	158.4631	51.3833	0	100.1	0	SC	0	0.459	0	33.134	0
@6333__1990544	003	C	09/21/1990	03:37	158.4631	51.3833	0	101.1	0	SC	0	0.458	0	33.136	0
@6333__1990544	003	C	09/21/1990	03:37	158.4631	51.3833	0	102.1	0	SC	0	0.463	0	33.137	0
@6333__1990544	003	C	09/21/1990	03:37	158.4631	51.3833	0	103.1	0	SC	0	0.462	0	33.130	0
@6333__1990544	003	C	09/21/1990	03:37	158.4631	51.3833	0	104.1	0	SC	0	0.462	0	33.130	0
@6333__1990544	003	C	09/21/1990	03:37	158.4631	51.3833	0	105.1	0	SC	0	0.457	0	33.130	0
@6333__1990544	003	C	09/21/1990	03:37	158.4631	51.3833	0	106.0	0	SC	0	0.467	0	33.130	0
@6333__1990544	003	C	09/21/1990	03:37	158.4631	51.3833	0	107.0	0	SC	0	0.455	0	33.140	0
@6333__1990544	003	C	09/21/1990	03:37	158.4631	51.3833	0	108.0	0	SC	0	0.442	0	33.145	0
@6333__1990544	003	C	09/21/1990	03:37	158.4631	51.3833	0	109.0	0	SC	0	0.444	0	33.149	0
@6333__1990544	003	C	09/21/1990	03:37	158.4631	51.3833	0	110.0	0	SC	0	0.442	0	33.145	0
@6333__1990544	003	C	09/21/1990	03:37	158.4631	51.3833	0	111.0	0	SC	0	0.435	0	33.159	0
@6333__1990544	003	C	09/21/1990	03:37	158.4631	51.3833	0	112.0	0	SC	0	0.446	0	33.160	0
@6333__1990544	003	C	09/21/1990	03:37	158.4631	51.3833	0	113.0	0	SC	0	0.450	0	33.169	0
@6333__1990544	003	C	09/21/1990	03:37	158.4631	51.3833	0	114.0	0	SC	0	0.456	0	33.170	0
@6333__1990544	003	C	09/21/1990	03:37	158.4631	51.3833	0	115.0	0	SC	0	0.455	0	33.176	0
@6333__1990544	003	C	09/21/1990	03:37	158.4631	51.3833	0	115.9	0	SC	0	0.477	0	33.171	0
@6333__1990544	003	C	09/21/1990	03:37	158.4631	51.3833	0	116.9	0	SC	0	0.476	0	33.176	0
@6333__1990544	003	C	09/21/1990	03:37	158.4631	51.3833	0	117.9	0	SC	0	0.461	0	33.186	0
@6333__1990544	003	C	09/21/1990	03:37	158.4631	51.3833	0	118.9	0	SC	0	0.463	0	33.198	0
@6333__1990544	003	C	09/21/1990	03:37	158.4631	51.3833	0	119.9	0	SC	0	0.465	0	33.200	0
@6333__1990544	003	C	09/21/1990	03:37	158.4631	51.3833	0	120.9	0	SC	0	0.451	0	33.205	0
@6333__1990544	003	C	09/21/1990	03:37	158.4631	51.3833	0	121.9	0	SC	0	0.441	0	33.203	0
@6333__1990544	003	C	09/21/1990	03:37	158.4631	51.3833	0	122.9	0	SC	0	0.457	0	33.207	0
@6333__1990544	003	C	09/21/1990	03:37	158.4631	51.3833	0	123.9	0	SC	0	0.470	0	33.206	0
@6333__1990544	003	C	09/21/1990	03:37	158.4631	51.3833	0	124.9	0	SC	0	0.474	0	33.202	0
@6333__1990544	003	C	09/21/1990	03:37	158.4631	51.3833	0	125.9	0	SC	0	0.491	0	33.205	0
@6333__1990544	003	C	09/21/1990	03:37	158.4631	51.3833	0	126.8	0	SC	0	0.502	0	33.201	0
@6333__1990544	003	C	09/21/1990	03:37	158.4631	51.3833	0	127.8	0	SC	0	0.503	0	33.218	0
@6333__1990544	003	C	09/21/1990	03:37	158.4631	51.3833	0	128.8	0	SC	0	0.511	0	33.225	0
@6333__1990544	003	C	09/21/1990	03:37	158.4631	51.3833	0	129.8	0	SC	0	0.513	0	33.225	0
@6333__1990544	003	C	09/21/1990	03:37	158.4631	51.3833	0	130.8	0	SC	0	0.515	0	33.229	0
@6333__1990544	003	C	09/21/1990	03:37	158.4631	51.3833	0	131.8	0	SC	0	0.515	0	33.228	0
@6333__1990544	003	C	09/21/1990	03:37	158.4631	51.3833	0	132.8	0	SC	0	0.524	0	33.221	0
@6333__1990544	003	C	09/21/1990	03:37	158.4631	51.3833	0	133.8	0	SC	0	0.528	0	33.226	0
@6333__1990544	003	C	09/21/1990	03:37	158.4631	51.3833	0	134.8	0	SC	0	0.530	0	33.228	0
@6333__1990544	003	C	09/21/1990	03:37	158.4631	51.3833	0	135.8	0	SC	0	0.528	0	33.221	0
@6333__1990544	003	C	09/21/1990	03:37	158.4631	51.3833	0	136.8	0	SC	0	0.527	0	33.231	0
@6333__1990544	003	C	09/21/1990	03:37	158.4631	51.3833	0	137.7	0	SC	0	0.526	0	33.237	0
@6333__1990544	003	C	09/21/1990	03:37	158.4631	51.3833	0	138.7	0	SC	0	0.540	0	33.231	0
@6333__1990544	003	C	09/21/1990	03:37	158.4631	51.3833	0	139.7	0	SC	0	0.550	0	33.236	0
@6333__1990544	003	C	09/21/1990	03:37	158.4631	51.3833	0	140.7	0	SC	0	0.556	0	33.231	0
@6333__1990544	003	C	09/21/1990	03:37	158.4631	51.3833	0	141.7	0	SC	0	0.563	0	33.237	0
@6333__1990544	003	C	09/21/1990	03:37	158.4631	51.3833	0	142.7	0	SC	0	0.583	0	33.236	0
@6333__1990544	003	C	09/21/1990	03:37	158.4631	51.3833	0	143.7	0	SC	0	0.589	0	33.229	0
@6333__1990544	003	C	09/21/1990	03:37	158.4631	51.3833	0	144.7	0	SC	0	0.592	0	33.222	0
@6333__1990544	003	C	09/21/1990	03:37	158.4631	51.3833	0	145.7	0	SC	0	0.583	0	33.235	0
@6333__1990544	003	C	09/21/1990	03:37	158.4631	51.3833	0	146.7	0	SC	0	0.584	0	33.220	0
@6333__1990544	003	C	09/21/1990	03:37	158.4631	51.3833	0	147.7	0	SC	0	0.604	0	33.222	0
@6333__1990544	003	C	09/21/1990	03:37	158.4631	51.3833	0	148.6	0	SC	0	0.617	0	33.222	0
@6333__1990544	003	C	09/21/1990	03:37	158.4631	51.3833	0	149.6	0	SC	0	0.627	0	33.237	0
@6333__1990544	003	C	09/21/1990	03:37	158.4631	51.3833	0	150.6	0	SC	0	0.626	0	33.226	0
@6333__1990544	003	C	09/21/1990	03:37	158.4631	51.3833	0	151.6	0	SC	0	0.629	0	33.232	0
@6333__1990544	003	C	09/21/1990	03:37	158.4631	51.3833	0	152.6	0	SC	0	0.626	0	33.235	0
@6333__1990544	003	C	09/21/1990	03:37	158.4631	51.3833	0	153.6	0	SC	0	0.626	0	33.234	0
@6333__1990544	003	C	09/21/1990	03:37	158.4631	51.3833	0	154.6	0	SC	0	0.631	0	33.231	0
@6333__1990544	003	C	09/21/1990	03:37	158.4631	51.3833	0	155.6	0	SC	0	0.636	0	33.220	0
@6333__1990544	003	C	09/21/1990	03:37	158.4631	51.3833	0	156.6	0	SC	0	0.636	0	33.238	0
@6333__1990544	003	C	09/21/1990	03:37	158.4631	51.3833	0	157.6	0	SC	0	0.631	0	33.233	0
@6333__1990544	003	C	09/21/1990	03:37	158.4631	51.3833	0	158.5	0	SC	0	0.653	0	33.239	0
@6333__1990544	003	C	09/21/1990	03:37	158.4631	51.3833	0	159.5	0	SC	0	0.674	0	33.234	0
@6333__1990544	003	C	09/21/1990	03:37	158.4631	51.3833	0	160.5	0	SC	0	0.688	0	33.239	0
@6333__1990544	003	C	09/21/1990	03:37	158.4631	51.3833	0	161.5	0	SC	0	0.678	0	33.232	0
@6333__1990544	003	C	09/21/1990	03:37	158.4631	51.3833	0	162.5	0	SC	0	0.672	0	33.226	0
@6333__1990544	003	C	09/21/1990	03:37	158.4631	51.3833	0	163.5	0	SC	0	0.675	0	33.225	0
@6333__1990544	003	C	09/21/1990	03:37	158.4631	51.3833	0	164.5	0	SC	0	0.682	0	33.211	0
@6333__1990544	003	C	09/21/1990	03:37	158.4631	51.3833	0	165.5	0	SC	0	0.686	0	33.237	0
@6333__1990544	003	C	09/21/1990	03:37	158.4631	51.3833	0	166.5	0	SC	0	0.684	0	33.220	0
@6333__1990544	003	C	09/21/1990	03:37	158.4631	51.3833	0	167.5	0	SC	0	0.687	0	33.227	0
@6333__1990544	003	C	09/21/1990	03:37	158.4631	51.3833	0	168.5	0	SC	0	0.683	0	33.226	0
@6333__1990544	003	C	09/21/1990	03:37	158.4631	51.3833	0	169.4	0	SC	0	0.684	0	33.223	0
@6333__1990544	003	C	09/21/1990	03:37	158.4631	51.3833	0	170.4	0	SC	0	0.688	0	33.228	0
@6333__1990544	003	C	09/21/1990	03:37	158.4631	51.3833	0	171.4	0	SC	0	0.691	0	33.227	0
@6333__1990544	003	C	09/21/1990	03:37	158.4631	51.3833	0	172.4	0	SC	0	0.701	0	33.233	0
@6333__1990544	003	C	09/21/1990	03:37	158.4631	51.3833	0	173.4	0	SC	0	0.715	0	33.236	0
@6333__1990544	003	C	09/21/1990	03:37	158.4631	51.3833	0	174.4	0	SC	0	0.716	0	33.233	0
@6333__1990544	003	C	09/21/1990	03:37	158.4631	51.3833	0	175.4	0	SC	0	0.719	0	33.233	0
@6333__1990544	003	C	09/21/1990	03:37	158.4631	51.3833	0	176.4	0	SC	0	0.718	0	33.235	0
@6333__1990544	003	C	09/21/1990	03:37	158.4631	51.3833	0	177.4	0	SC	0	0.720	0	33.235	0
@6333__1990544	003	C	09/21/1990	03:37	158.4631	51.3833	0	178.4	0	SC	0	0.720	0	33.235	0
@6333__1990544	003	C	09/21/1990	03:37	158.4631	51.3833	0	179.3	0	SC	0	0.725	0	33.244	0
@6333__1990544	003	C	09/21/1990	03:37	158.4631	51.3833	0	180.3	0	SC	0	0.742	0	33.245	0
@6333__1990544	003	C	09/21/1990	03:37	158.4631	51.3833	0	181.3	0	SC	0	0.747	0	33.245	0
@6333__1990544	003	C	09/21/1990	03:37	158.4631	51.3833	0	182.3	0	SC	0	0.751	0	33.244	0
@6333__1990544	003	C	09/21/1990	03:37	158.4631	51.3833	0	183.3	0	SC	0	0.754	0	33.244	0
@6333__1990544	003	C	09/21/1990	03:37	158.4631	51.3833	0	184.3	0	SC	0	0.768	0	33.247	0
@6333__1990544	003	C	09/21/1990	03:37	158.4631	51.3833	0	185.3	0	SC	0	0.793	0	33.255	0
@6333__1990544	003	C	09/21/1990	03:37	158.4631	51.3833	0	186.3	0	SC	0	0.798	0	33.251	0
@6333__1990544	003	C	09/21/1990	03:37	158.4631	51.3833	0	187.3	0	SC	0	0.889	0	33.256	0
@6333__1990544	003	C	09/21/1990	03:37	158.4631	51.3833	0	188.3	0	SC	0	0.900	0	33.265	0
@6333__1990544	003	C	09/21/1990	03:37	158.4631	51.3833	0	189.3	0	SC	0	0.918	0	33.267	0
@6333__1990544	003	C	09/21/1990	03:37	158.4631	51.3833	0	190.2	0	SC	0	0.925	0	33.278	0
@6333__1990544	003	C	09/21/1990	03:37	158.4631	51.3833	0	191.2	0	SC	0	0.927	0	33.270	0
@6333__1990544	003	C	09/21/1990	03:37	158.4631	51.3833	0	192.2	0	SC	0	0.936	0	33.265	0
@6333__1990544	003	C	09/21/1990	03:37	158.4631	51.3833	0	193.2	0	SC	0	0.935	0	33.276	0
@6333__1990544	003	C	09/21/1990	03:37	158.4631	51.3833	0	194.2	0	SC	0	0.936	0	33.279	0
@6333__1990544	003	C	09/21/1990	03:37	158.4631	51.3833	0	195.2	0	SC	0	0.940	0	33.274	0
@6333__1990544	003	C	09/21/1990	03:37	158.4631	51.3833	0	196.2	0	SC	0	0.944	0	33.279	0
@6333__1990544	003	C	09/21/1990	03:37	158.4631	51.3833	0	197.2	0	SC	0	0.947	0	33.281	0
@6333__1990544	003	C	09/21/1990	03:37	158.4631	51.3833	0	198.2	0	SC	0	0.946	0	33.275	0
@6333__1990544	003	C	09/21/1990	03:37	158.4631	51.3833	0	199.2	0	SC	0	0.947	0	33.275	0
@6333__1990544	003	C	09/21/1990	03:37	158.4631	51.3833	0	200.1	0	SC	0	0.945	0	33.275	0
@6333__1990544	003	C	09/21/1990	03:37	158.4631	51.3833	0	201.1	0	SC	0	0.937	0	33.282	0
@6333__1990544	003	C	09/21/1990	03:37	158.4631	51.3833	0	202.1	0	SC	0	0.942	0	33.279	0
@6333__1990544	003	C	09/21/1990	03:37	158.4631	51.3833	0	203.1	0	SC	0	0.945	0	33.282	0
@6333__1990544	003	C	09/21/1990	03:37	158.4631	51.3833	0	204.1	0	SC	0	0.951	0	33.285	0
@6333__1990544	003	C	09/21/1990	03:37	158.4631	51.3833	0	205.1	0	SC	0	0.962	0	33.286	0
@6333__1990544	003	C	09/21/1990	03:37	158.4631	51.3833	0	206.1	0	SC	0	0.978	0	33.289	0
@6333__1990544	003	C	09/21/1990	03:37	158.4631	51.3833	0	207.1	0	SC	0	0.984	0	33.291	0
@6333__1990544	003	C	09/21/1990	03:37	158.4631	51.3833	0	208.1	0	SC	0	0.987	0	33.291	0
@6333__1990544	003	C	09/21/1990	03:37	158.4631	51.3833	0	209.1	0	SC	0	0.990	0	33.298	0
@6333__1990544	003	C	09/21/1990	03:37	158.4631	51.3833	0	210.0	0	SC	0	0.991	0	33.291	0
@6333__1990544	003	C	09/21/1990	03:37	158.4631	51.3833	0	211.0	0	SC	0	0.997	0	33.296	0
@6333__1990544	003	C	09/21/1990	03:37	158.4631	51.3833	0	212.0	0	SC	0	1.032	0	33.299	0
@6333__1990544	003	C	09/21/1990	03:37	158.4631	51.3833	0	213.0	0	SC	0	1.046	0	33.298	0
@6333__1990544	003	C	09/21/1990	03:37	158.4631	51.3833	0	214.0	0	SC	0	1.058	0	33.303	0
@6333__1990544	003	C	09/21/1990	03:37	158.4631	51.3833	0	215.0	0	SC	0	1.057	0	33.297	0
@6333__1990544	003	C	09/21/1990	03:37	158.4631	51.3833	0	216.0	0	SC	0	1.068	0	33.302	0
@6333__1990544	003	C	09/21/1990	03:37	158.4631	51.3833	0	217.0	0	SC	0	1.069	0	33.307	0
@6333__1990544	003	C	09/21/1990	03:37	158.4631	51.3833	0	218.0	0	SC	0	1.067	0	33.305	0
@6333__1990544	003	C	09/21/1990	03:37	158.4631	51.3833	0	219.0	0	SC	0	1.066	0	33.301	0
@6333__1990544	003	C	09/21/1990	03:37	158.4631	51.3833	0	220.0	0	SC	0	1.076	0	33.305	0
@6333__1990544	003	C	09/21/1990	03:37	158.4631	51.3833	0	220.9	0	SC	0	1.103	0	33.308	0
@6333__1990544	003	C	09/21/1990	03:37	158.4631	51.3833	0	221.9	0	SC	0	1.115	0	33.315	0
@6333__1990544	003	C	09/21/1990	03:37	158.4631	51.3833	0	222.9	0	SC	0	1.132	0	33.314	0
@6333__1990544	003	C	09/21/1990	03:37	158.4631	51.3833	0	223.9	0	SC	0	1.154	0	33.317	0
@6333__1990544	003	C	09/21/1990	03:37	158.4631	51.3833	0	224.9	0	SC	0	1.174	0	33.329	0
@6333__1990544	003	C	09/21/1990	03:37	158.4631	51.3833	0	225.9	0	SC	0	1.188	0	33.328	0
@6333__1990544	003	C	09/21/1990	03:37	158.4631	51.3833	0	226.9	0	SC	0	1.200	0	33.330	0
@6333__1990544	003	C	09/21/1990	03:37	158.4631	51.3833	0	227.9	0	SC	0	1.229	0	33.328	0
@6333__1990544	003	C	09/21/1990	03:37	158.4631	51.3833	0	228.9	0	SC	0	1.267	0	33.336	0
@6333__1990544	003	C	09/21/1990	03:37	158.4631	51.3833	0	229.9	0	SC	0	1.295	0	33.341	0
@6333__1990544	003	C	09/21/1990	03:37	158.4631	51.3833	0	230.8	0	SC	0	1.313	0	33.336	0
@6333__1990544	003	C	09/21/1990	03:37	158.4631	51.3833	0	231.8	0	SC	0	1.319	0	33.349	0
@6333__1990544	003	C	09/21/1990	03:37	158.4631	51.3833	0	232.8	0	SC	0	1.338	0	33.345	0
@6333__1990544	003	C	09/21/1990	03:37	158.4631	51.3833	0	233.8	0	SC	0	1.351	0	33.348	0
@6333__1990544	003	C	09/21/1990	03:37	158.4631	51.3833	0	234.8	0	SC	0	1.408	0	33.352	0
@6333__1990544	003	C	09/21/1990	03:37	158.4631	51.3833	0	235.8	0	SC	0	1.521	0	33.381	0
@6333__1990544	003	C	09/21/1990	03:37	158.4631	51.3833	0	236.8	0	SC	0	1.537	0	33.381	0
@6333__1990544	003	C	09/21/1990	03:37	158.4631	51.3833	0	237.8	0	SC	0	1.553	0	33.387	0
@6333__1990544	003	C	09/21/1990	03:37	158.4631	51.3833	0	238.8	0	SC	0	1.568	0	33.384	0
@6333__1990544	003	C	09/21/1990	03:37	158.4631	51.3833	0	239.8	0	SC	0	1.581	0	33.388	0
@6333__1990544	003	C	09/21/1990	03:37	158.4631	51.3833	0	240.7	0	SC	0	1.602	0	33.390	0
@6333__1990544	003	C	09/21/1990	03:37	158.4631	51.3833	0	241.7	0	SC	0	1.641	0	33.399	0
@6333__1990544	003	C	09/21/1990	03:37	158.4631	51.3833	0	242.7	0	SC	0	1.713	0	33.413	0
@6333__1990544	003	C	09/21/1990	03:37	158.4631	51.3833	0	243.7	0	SC	0	1.733	0	33.408	0
@6333__1990544	003	C	09/21/1990	03:37	158.4631	51.3833	0	244.7	0	SC	0	1.744	0	33.418	0
@6333__1990544	003	C	09/21/1990	03:37	158.4631	51.3833	0	245.7	0	SC	0	1.755	0	33.415	0
@6333__1990544	003	C	09/21/1990	03:37	158.4631	51.3833	0	246.7	0	SC	0	1.762	0	33.414	0
@6333__1990544	003	C	09/21/1990	03:37	158.4631	51.3833	0	247.7	0	SC	0	1.771	0	33.414	0
@6333__1990544	003	C	09/21/1990	03:37	158.4631	51.3833	0	248.7	0	SC	0	1.787	0	33.416	0
@6333__1990544	003	C	09/21/1990	03:37	158.4631	51.3833	0	249.7	0	SC	0	1.890	0	33.442	0
@6333__1990544	003	C	09/21/1990	03:37	158.4631	51.3833	0	250.6	0	SC	0	1.935	0	33.441	0
@6333__1990544	003	C	09/21/1990	03:37	158.4631	51.3833	0	251.6	0	SC	0	1.940	0	33.448	0
@6333__1990544	003	C	09/21/1990	03:37	158.4631	51.3833	0	252.6	0	SC	0	1.928	0	33.449	0
@6333__1990544	003	C	09/21/1990	03:37	158.4631	51.3833	0	253.6	0	SC	0	1.956	0	33.446	0
@6333__1990544	003	C	09/21/1990	03:37	158.4631	51.3833	0	254.6	0	SC	0	1.970	0	33.457	0
@6333__1990544	003	C	09/21/1990	03:37	158.4631	51.3833	0	255.6	0	SC	0	1.978	0	33.456	0
@6333__1990544	003	C	09/21/1990	03:37	158.4631	51.3833	0	256.6	0	SC	0	1.979	0	33.468	0
@6333__1990544	003	C	09/21/1990	03:37	158.4631	51.3833	0	257.6	0	SC	0	2.000	0	33.461	0
@6333__1990544	003	C	09/21/1990	03:37	158.4631	51.3833	0	258.6	0	SC	0	2.015	0	33.466	0
@6333__1990544	003	C	09/21/1990	03:37	158.4631	51.3833	0	259.6	0	SC	0	2.036	0	33.470	0
@6333__1990544	003	C	09/21/1990	03:37	158.4631	51.3833	0	260.5	0	SC	0	2.056	0	33.470	0
@6333__1990544	003	C	09/21/1990	03:37	158.4631	51.3833	0	261.5	0	SC	0	2.110	0	33.480	0
@6333__1990544	003	C	09/21/1990	03:37	158.4631	51.3833	0	262.5	0	SC	0	2.192	0	33.492	0
@6333__1990544	003	C	09/21/1990	03:37	158.4631	51.3833	0	263.5	0	SC	0	2.268	0	33.515	0
@6333__1990544	003	C	09/21/1990	03:37	158.4631	51.3833	0	264.5	0	SC	0	2.296	0	33.508	0
@6333__1990544	003	C	09/21/1990	03:37	158.4631	51.3833	0	265.5	0	SC	0	2.301	0	33.511	0
@6333__1990544	003	C	09/21/1990	03:37	158.4631	51.3833	0	266.5	0	SC	0	2.310	0	33.517	0
@6333__1990544	003	C	09/21/1990	03:37	158.4631	51.3833	0	267.5	0	SC	0	2.354	0	33.526	0
@6333__1990544	003	C	09/21/1990	03:37	158.4631	51.3833	0	268.5	0	SC	0	2.380	0	33.529	0
@6333__1990544	003	C	09/21/1990	03:37	158.4631	51.3833	0	269.5	0	SC	0	2.411	0	33.543	0
@6333__1990544	003	C	09/21/1990	03:37	158.4631	51.3833	0	270.4	0	SC	0	2.428	0	33.550	0
@6333__1990544	003	C	09/21/1990	03:37	158.4631	51.3833	0	271.4	0	SC	0	2.449	0	33.556	0
@6333__1990544	003	C	09/21/1990	03:37	158.4631	51.3833	0	272.4	0	SC	0	2.475	0	33.559	0
@6333__1990544	003	C	09/21/1990	03:37	158.4631	51.3833	0	273.4	0	SC	0	2.488	0	33.557	0
@6333__1990544	003	C	09/21/1990	03:37	158.4631	51.3833	0	274.4	0	SC	0	2.498	0	33.567	0
@6333__1990544	003	C	09/21/1990	03:37	158.4631	51.3833	0	275.4	0	SC	0	2.528	0	33.574	0
@6333__1990544	003	C	09/21/1990	03:37	158.4631	51.3833	0	276.4	0	SC	0	2.576	0	33.588	0
@6333__1990544	003	C	09/21/1990	03:37	158.4631	51.3833	0	277.4	0	SC	0	2.613	0	33.594	0
@6333__1990544	003	C	09/21/1990	03:37	158.4631	51.3833	0	278.4	0	SC	0	2.635	0	33.588	0
@6333__1990544	003	C	09/21/1990	03:37	158.4631	51.3833	0	279.4	0	SC	0	2.687	0	33.600	0
@6333__1990544	003	C	09/21/1990	03:37	158.4631	51.3833	0	280.3	0	SC	0	2.720	0	33.612	0
@6333__1990544	003	C	09/21/1990	03:37	158.4631	51.3833	0	281.3	0	SC	0	2.753	0	33.617	0
@6333__1990544	003	C	09/21/1990	03:37	158.4631	51.3833	0	282.3	0	SC	0	2.772	0	33.625	0
@6333__1990544	003	C	09/21/1990	03:37	158.4631	51.3833	0	283.3	0	SC	0	2.818	0	33.626	0
@6333__1990544	003	C	09/21/1990	03:37	158.4631	51.3833	0	284.3	0	SC	0	2.897	0	33.642	0
@6333__1990544	003	C	09/21/1990	03:37	158.4631	51.3833	0	285.3	0	SC	0	2.968	0	33.658	0
@6333__1990544	003	C	09/21/1990	03:37	158.4631	51.3833	0	286.3	0	SC	0	2.997	0	33.666	0
@6333__1990544	003	C	09/21/1990	03:37	158.4631	51.3833	0	287.3	0	SC	0	3.006	0	33.666	0
@6333__1990544	003	C	09/21/1990	03:37	158.4631	51.3833	0	288.3	0	SC	0	3.022	0	33.670	0
@6333__1990544	003	C	09/21/1990	03:37	158.4631	51.3833	0	289.3	0	SC	0	3.024	0	33.671	0
@6333__1990544	003	C	09/21/1990	03:37	158.4631	51.3833	0	290.2	0	SC	0	3.030	0	33.674	0
@6333__1990544	003	C	09/21/1990	03:37	158.4631	51.3833	0	291.2	0	SC	0	3.038	0	33.682	0
@6333__1990544	003	C	09/21/1990	03:37	158.4631	51.3833	0	292.2	0	SC	0	3.045	0	33.682	0
@6333__1990544	003	C	09/21/1990	03:37	158.4631	51.3833	0	293.2	0	SC	0	3.052	0	33.687	0
@6333__1990544	003	C	09/21/1990	03:37	158.4631	51.3833	0	294.2	0	SC	0	3.135	0	33.700	0
@6333__1990544	003	C	09/21/1990	03:37	158.4631	51.3833	0	295.2	0	SC	0	3.165	0	33.707	0
@6333__1990544	003	C	09/21/1990	03:37	158.4631	51.3833	0	296.2	0	SC	0	3.173	0	33.714	0
@6333__1990544	003	C	09/21/1990	03:37	158.4631	51.3833	0	297.2	0	SC	0	3.184	0	33.715	0
@6333__1990544	003	C	09/21/1990	03:37	158.4631	51.3833	0	298.2	0	SC	0	3.184	0	33.718	0
@6333__1990544	003	C	09/21/1990	03:37	158.4631	51.3833	0	299.2	0	SC	0	3.199	0	33.719	0
@6333__1990544	003	C	09/21/1990	03:37	158.4631	51.3833	0	300.1	0	SC	0	3.197	0	33.725	0
@6333__1990544	003	C	09/21/1990	03:37	158.4631	51.3833	0	301.1	0	SC	0	3.202	0	33.719	0
@6333__1990544	003	C	09/21/1990	03:37	158.4631	51.3833	0	302.1	0	SC	0	3.224	0	33.729	0
@6333__1990544	003	C	09/21/1990	03:37	158.4631	51.3833	0	303.1	0	SC	0	3.234	0	33.731	0
@6333__1990544	003	C	09/21/1990	03:37	158.4631	51.3833	0	304.1	0	SC	0	3.258	0	33.729	0
@6333__1990544	003	C	09/21/1990	03:37	158.4631	51.3833	0	305.1	0	SC	0	3.291	0	33.740	0
@6333__1990544	003	C	09/21/1990	03:37	158.4631	51.3833	0	306.1	0	SC	0	3.324	0	33.748	0
@6333__1990544	003	C	09/21/1990	03:37	158.4631	51.3833	0	307.1	0	SC	0	3.393	0	33.750	0
@6333__1990544	003	C	09/21/1990	03:37	158.4631	51.3833	0	308.1	0	SC	0	3.397	0	33.770	0
@6333__1990544	003	C	09/21/1990	03:37	158.4631	51.3833	0	309.1	0	SC	0	3.400	0	33.777	0
@6333__1990544	003	C	09/21/1990	03:37	158.4631	51.3833	0	310.0	0	SC	0	3.397	0	33.771	0
@6333__1990544	003	C	09/21/1990	03:37	158.4631	51.3833	0	311.0	0	SC	0	3.394	0	33.768	0
@6333__1990544	003	C	09/21/1990	03:37	158.4631	51.3833	0	312.0	0	SC	0	3.387	0	33.772	0
@6333__1990544	003	C	09/21/1990	03:37	158.4631	51.3833	0	313.0	0	SC	0	3.398	0	33.779	0
@6333__1990544	003	C	09/21/1990	03:37	158.4631	51.3833	0	314.0	0	SC	0	3.401	0	33.777	0
@6333__1990544	003	C	09/21/1990	03:37	158.4631	51.3833	0	315.0	0	SC	0	3.440	0	33.783	0
@6333__1990544	003	C	09/21/1990	03:37	158.4631	51.3833	0	316.0	0	SC	0	3.404	0	33.782	0
@6333__1990544	003	C	09/21/1990	03:37	158.4631	51.3833	0	317.0	0	SC	0	3.405	0	33.784	0
@6333__1990544	003	C	09/21/1990	03:37	158.4631	51.3833	0	318.0	0	SC	0	3.408	0	33.781	0
@6333__1990544	003	C	09/21/1990	03:37	158.4631	51.3833	0	319.0	0	SC	0	3.408	0	33.777	0
@6333__1990544	003	C	09/21/1990	03:37	158.4631	51.3833	0	319.9	0	SC	0	3.404	0	33.781	0
@6333__1990544	003	C	09/21/1990	03:37	158.4631	51.3833	0	320.9	0	SC	0	3.404	0	33.787	0
@6333__1990544	003	C	09/21/1990	03:37	158.4631	51.3833	0	321.9	0	SC	0	3.403	0	33.787	0
@6333__1990544	003	C	09/21/1990	03:37	158.4631	51.3833	0	322.9	0	SC	0	3.404	0	33.780	0
@6333__1990544	003	C	09/21/1990	03:37	158.4631	51.3833	0	323.9	0	SC	0	3.407	0	33.781	0
@6333__1990544	003	C	09/21/1990	03:37	158.4631	51.3833	0	324.9	0	SC	0	3.403	0	33.790	0
@6333__1990544	003	C	09/21/1990	03:37	158.4631	51.3833	0	325.9	0	SC	0	3.399	0	33.795	0
@6333__1990544	003	C	09/21/1990	03:37	158.4631	51.3833	0	326.9	0	SC	0	3.408	0	33.796	0
@6333__1990544	003	C	09/21/1990	03:37	158.4631	51.3833	0	327.9	0	SC	0	3.434	0	33.802	0
@6333__1990544	003	C	09/21/1990	03:37	158.4631	51.3833	0	328.8	0	SC	0	3.452	0	33.804	0
@6333__1990544	003	C	09/21/1990	03:37	158.4631	51.3833	0	329.8	0	SC	0	3.455	0	33.808	0
@6333__1990544	003	C	09/21/1990	03:37	158.4631	51.3833	0	330.8	0	SC	0	3.455	0	33.809	0
@6333__1990544	003	C	09/21/1990	03:37	158.4631	51.3833	0	331.8	0	SC	0	3.451	0	33.819	0
@6333__1990544	003	C	09/21/1990	03:37	158.4631	51.3833	0	332.8	0	SC	0	3.447	0	33.816	0
@6333__1990544	003	C	09/21/1990	03:37	158.4631	51.3833	0	333.8	0	SC	0	3.444	0	33.812	0
@6333__1990544	003	C	09/21/1990	03:37	158.4631	51.3833	0	334.8	0	SC	0	3.442	0	33.826	0
@6333__1990544	003	C	09/21/1990	03:37	158.4631	51.3833	0	335.8	0	SC	0	3.446	0	33.825	0
@6333__1990544	003	C	09/21/1990	03:37	158.4631	51.3833	0	336.8	0	SC	0	3.445	0	33.820	0
@6333__1990544	003	C	09/21/1990	03:37	158.4631	51.3833	0	337.8	0	SC	0	3.443	0	33.821	0
@6333__1990544	003	C	09/21/1990	03:37	158.4631	51.3833	0	338.7	0	SC	0	3.443	0	33.823	0
@6333__1990544	003	C	09/21/1990	03:37	158.4631	51.3833	0	339.7	0	SC	0	3.445	0	33.821	0
@6333__1990544	003	C	09/21/1990	03:37	158.4631	51.3833	0	340.7	0	SC	0	3.444	0	33.827	0
@6333__1990544	003	C	09/21/1990	03:37	158.4631	51.3833	0	341.7	0	SC	0	3.443	0	33.831	0
@6333__1990544	003	C	09/21/1990	03:37	158.4631	51.3833	0	342.7	0	SC	0	3.445	0	33.828	0
@6333__1990544	003	C	09/21/1990	03:37	158.4631	51.3833	0	343.7	0	SC	0	3.444	0	33.830	0
@6333__1990544	003	C	09/21/1990	03:37	158.4631	51.3833	0	344.7	0	SC	0	3.445	0	33.826	0
@6333__1990544	003	C	09/21/1990	03:37	158.4631	51.3833	0	345.7	0	SC	0	3.448	0	33.830	0
@6333__1990544	003	C	09/21/1990	03:37	158.4631	51.3833	0	346.7	0	SC	0	3.450	0	33.831	0
@6333__1990544	003	C	09/21/1990	03:37	158.4631	51.3833	0	347.7	0	SC	0	3.454	0	33.830	0
@6333__1990544	003	C	09/21/1990	03:37	158.4631	51.3833	0	348.6	0	SC	0	3.454	0	33.836	0
@6333__1990544	003	C	09/21/1990	03:37	158.4631	51.3833	0	349.6	0	SC	0	3.456	0	33.836	0
@6333__1990544	003	C	09/21/1990	03:37	158.4631	51.3833	0	350.6	0	SC	0	3.457	0	33.843	0
@6333__1990544	003	C	09/21/1990	03:37	158.4631	51.3833	0	351.6	0	SC	0	3.455	0	33.846	0
@6333__1990544	003	C	09/21/1990	03:37	158.4631	51.3833	0	352.6	0	SC	0	3.458	0	33.846	0
@6333__1990544	003	C	09/21/1990	03:37	158.4631	51.3833	0	353.6	0	SC	0	3.462	0	33.842	0
@6333__1990544	003	C	09/21/1990	03:37	158.4631	51.3833	0	354.6	0	SC	0	3.462	0	33.848	0
@6333__1990544	003	C	09/21/1990	03:37	158.4631	51.3833	0	355.6	0	SC	0	3.454	0	33.849	0
@6333__1990544	003	C	09/21/1990	03:37	158.4631	51.3833	0	356.6	0	SC	0	3.454	0	33.851	0
@6333__1990544	003	C	09/21/1990	03:37	158.4631	51.3833	0	357.5	0	SC	0	3.452	0	33.852	0
@6333__1990544	003	C	09/21/1990	03:37	158.4631	51.3833	0	358.5	0	SC	0	3.449	0	33.856	0
@6333__1990544	003	C	09/21/1990	03:37	158.4631	51.3833	0	359.5	0	SC	0	3.447	0	33.860	0
@6333__1990544	003	C	09/21/1990	03:37	158.4631	51.3833	0	360.5	0	SC	0	3.439	0	33.854	0
@6333__1990544	003	C	09/21/1990	03:37	158.4631	51.3833	0	361.5	0	SC	0	3.435	0	33.851	0
@6333__1990544	003	C	09/21/1990	03:37	158.4631	51.3833	0	362.5	0	SC	0	3.430	0	33.856	0
@6333__1990544	003	C	09/21/1990	03:37	158.4631	51.3833	0	363.5	0	SC	0	3.430	0	33.860	0
@6333__1990544	003	C	09/21/1990	03:37	158.4631	51.3833	0	364.5	0	SC	0	3.423	0	33.858	0
@6333__1990544	003	C	09/21/1990	03:37	158.4631	51.3833	0	365.5	0	SC	0	3.423	0	33.859	0
@6333__1990544	003	C	09/21/1990	03:37	158.4631	51.3833	0	366.5	0	SC	0	3.422	0	33.862	0
@6333__1990544	003	C	09/21/1990	03:37	158.4631	51.3833	0	367.4	0	SC	0	3.418	0	33.864	0
@6333__1990544	003	C	09/21/1990	03:37	158.4631	51.3833	0	368.4	0	SC	0	3.421	0	33.861	0
@6333__1990544	003	C	09/21/1990	03:37	158.4631	51.3833	0	369.4	0	SC	0	3.419	0	33.868	0
@6333__1990544	003	C	09/21/1990	03:37	158.4631	51.3833	0	370.4	0	SC	0	3.430	0	33.866	0
@6333__1990544	003	C	09/21/1990	03:37	158.4631	51.3833	0	371.4	0	SC	0	3.434	0	33.876	0
@6333__1990544	003	C	09/21/1990	03:37	158.4631	51.3833	0	372.4	0	SC	0	3.437	0	33.873	0
@6333__1990544	003	C	09/21/1990	03:37	158.4631	51.3833	0	373.4	0	SC	0	3.436	0	33.879	0
@6333__1990544	003	C	09/21/1990	03:37	158.4631	51.3833	0	374.4	0	SC	0	3.436	0	33.883	0
@6333__1990544	003	C	09/21/1990	03:37	158.4631	51.3833	0	375.4	0	SC	0	3.436	0	33.880	0
@6333__1990544	003	C	09/21/1990	03:37	158.4631	51.3833	0	376.3	0	SC	0	3.439	0	33.888	0
@6333__1990544	003	C	09/21/1990	03:37	158.4631	51.3833	0	377.3	0	SC	0	3.437	0	33.883	0
@6333__1990544	003	C	09/21/1990	03:37	158.4631	51.3833	0	378.3	0	SC	0	3.439	0	33.884	0
@6333__1990544	003	C	09/21/1990	03:37	158.4631	51.3833	0	379.3	0	SC	0	3.435	0	33.887	0
@6333__1990544	003	C	09/21/1990	03:37	158.4631	51.3833	0	380.3	0	SC	0	3.435	0	33.882	0
@6333__1990544	003	C	09/21/1990	03:37	158.4631	51.3833	0	381.3	0	SC	0	3.444	0	33.891	0
@6333__1990544	003	C	09/21/1990	03:37	158.4631	51.3833	0	382.3	0	SC	0	3.460	0	33.894	0
@6333__1990544	003	C	09/21/1990	03:37	158.4631	51.3833	0	383.3	0	SC	0	3.457	0	33.893	0
@6333__1990544	003	C	09/21/1990	03:37	158.4631	51.3833	0	384.3	0	SC	0	3.455	0	33.899	0
@6333__1990544	003	C	09/21/1990	03:37	158.4631	51.3833	0	385.3	0	SC	0	3.453	0	33.904	0
@6333__1990544	003	C	09/21/1990	03:37	158.4631	51.3833	0	386.2	0	SC	0	3.453	0	33.901	0
@6333__1990544	003	C	09/21/1990	03:37	158.4631	51.3833	0	387.2	0	SC	0	3.450	0	33.898	0
@6333__1990544	003	C	09/21/1990	03:37	158.4631	51.3833	0	388.2	0	SC	0	3.454	0	33.910	0
@6333__1990544	003	C	09/21/1990	03:37	158.4631	51.3833	0	389.2	0	SC	0	3.475	0	33.914	0
@6333__1990544	003	C	09/21/1990	03:37	158.4631	51.3833	0	390.2	0	SC	0	3.488	0	33.902	0
@6333__1990544	003	C	09/21/1990	03:37	158.4631	51.3833	0	391.2	0	SC	0	3.477	0	33.913	0
@6333__1990544	003	C	09/21/1990	03:37	158.4631	51.3833	0	392.2	0	SC	0	3.480	0	33.909	0
@6333__1990544	003	C	09/21/1990	03:37	158.4631	51.3833	0	393.2	0	SC	0	3.477	0	33.923	0
@6333__1990544	003	C	09/21/1990	03:37	158.4631	51.3833	0	394.2	0	SC	0	3.476	0	33.927	0
@6333__1990544	003	C	09/21/1990	03:37	158.4631	51.3833	0	395.1	0	SC	0	3.457	0	33.917	0
@6333__1990544	003	C	09/21/1990	03:37	158.4631	51.3833	0	396.1	0	SC	0	3.473	0	33.914	0
@6333__1990544	003	C	09/21/1990	03:37	158.4631	51.3833	0	397.1	0	SC	0	3.476	0	33.917	0
@6333__1990544	003	C	09/21/1990	03:37	158.4631	51.3833	0	398.1	0	SC	0	3.476	0	33.927	0
@6333__1990544	003	C	09/21/1990	03:37	158.4631	51.3833	0	399.1	0	SC	0	3.476	0	33.933	0
@6333__1990544	003	C	09/21/1990	03:37	158.4631	51.3833	0	400.1	0	SC	0	3.473	4	33.936	4
@6333__1990544	003	C	09/21/1990	03:37	158.4631	51.3833	0	401.1	0	SC	0	3.475	4	33.928	4
@6333__1990544	003	C	09/21/1990	03:37	158.4631	51.3833	0	402.1	0	SC	0	3.478	4	33.923	4
@6333__1990544	003	C	09/21/1990	03:37	158.4631	51.3833	0	403.1	0	SC	0	3.476	0	33.937	0
@6333__1990544	003	C	09/21/1990	03:37	158.4631	51.3833	0	404.1	0	SC	0	3.475	4	33.939	4
@6333__1990544	003	C	09/21/1990	03:37	158.4631	51.3833	0	405.0	0	SC	0	3.477	4	33.934	4
@6333__1990544	003	C	09/21/1990	03:37	158.4631	51.3833	0	406.0	0	SC	0	3.473	0	33.936	0
@6333__1990544	003	C	09/21/1990	03:37	158.4631	51.3833	0	407.0	0	SC	0	3.474	4	33.947	4
@6333__1990544	003	C	09/21/1990	03:37	158.4631	51.3833	0	408.0	0	SC	0	3.474	4	33.942	4
@6333__1990544	003	C	09/21/1990	03:37	158.4631	51.3833	0	409.0	0	SC	0	3.474	4	33.943	4
@6333__1990544	003	C	09/21/1990	03:37	158.4631	51.3833	0	410.0	0	SC	0	3.476	4	33.939	4
@6333__1990544	003	C	09/21/1990	03:37	158.4631	51.3833	0	411.0	0	SC	0	3.477	4	33.943	4
@6333__1990544	003	C	09/21/1990	03:37	158.4631	51.3833	0	412.0	0	SC	0	3.480	4	33.935	4
@6333__1990544	003	C	09/21/1990	03:37	158.4631	51.3833	0	413.0	0	SC	0	3.478	0	33.945	0
@6333__1990544	003	C	09/21/1990	03:37	158.4631	51.3833	0	413.9	0	SC	0	3.480	4	33.947	4
@6333__1990544	003	C	09/21/1990	03:37	158.4631	51.3833	0	414.9	0	SC	0	3.478	4	33.941	4
@6333__1990544	003	C	09/21/1990	03:37	158.4631	51.3833	0	415.9	0	SC	0	3.476	4	33.953	4
@6333__1990544	003	C	09/21/1990	03:37	158.4631	51.3833	0	416.9	0	SC	0	3.478	4	33.944	4
@6333__1990544	003	C	09/21/1990	03:37	158.4631	51.3833	0	417.9	0	SC	0	3.475	0	33.950	0
@6333__1990544	003	C	09/21/1990	03:37	158.4631	51.3833	0	418.9	0	SC	0	3.475	0	33.956	0
@6333__1990544	003	C	09/21/1990	03:37	158.4631	51.3833	0	419.9	0	SC	0	3.476	0	33.954	0
@6333__1990544	003	C	09/21/1990	03:37	158.4631	51.3833	0	420.9	0	SC	0	3.472	0	33.962	0
@6333__1990544	003	C	09/21/1990	03:37	158.4631	51.3833	0	421.9	0	SC	0	3.471	0	33.962	0
@6333__1990544	003	C	09/21/1990	03:37	158.4631	51.3833	0	422.8	0	SC	0	3.470	0	33.960	0
@6333__1990544	003	C	09/21/1990	03:37	158.4631	51.3833	0	423.8	0	SC	0	3.476	0	33.960	0
@6333__1990544	003	C	09/21/1990	03:37	158.4631	51.3833	0	424.8	0	SC	0	3.470	0	33.959	0
@6333__1990544	003	C	09/21/1990	03:37	158.4631	51.3833	0	425.8	0	SC	0	3.468	4	33.962	4
@6333__1990544	003	C	09/21/1990	03:37	158.4631	51.3833	0	426.8	0	SC	0	3.473	4	33.956	4
@6333__1990544	003	C	09/21/1990	03:37	158.4631	51.3833	0	427.8	0	SC	0	3.471	0	33.956	0
@6333__1990544	003	C	09/21/1990	03:37	158.4631	51.3833	0	428.8	0	SC	0	3.468	4	33.965	4
@6333__1990544	003	C	09/21/1990	03:37	158.4631	51.3833	0	429.8	0	SC	0	3.473	4	33.960	4
@6333__1990544	003	C	09/21/1990	03:37	158.4631	51.3833	0	430.8	0	SC	0	3.473	0	33.964	0
@6333__1990544	003	C	09/21/1990	03:37	158.4631	51.3833	0	431.8	0	SC	0	3.475	0	33.963	0
@6333__1990544	003	C	09/21/1990	03:37	158.4631	51.3833	0	432.7	0	SC	0	3.478	0	33.966	0
@6333__1990544	003	C	09/21/1990	03:37	158.4631	51.3833	0	433.7	0	SC	0	3.481	0	33.969	0
@6333__1990544	003	C	09/21/1990	03:37	158.4631	51.3833	0	434.7	0	SC	0	3.477	0	33.979	0
@6333__1990544	003	C	09/21/1990	03:37	158.4631	51.3833	0	435.7	0	SC	0	3.476	0	33.979	0
@6333__1990544	003	C	09/21/1990	03:37	158.4631	51.3833	0	436.7	0	SC	0	3.478	0	33.976	0
@6333__1990544	003	C	09/21/1990	03:37	158.4631	51.3833	0	437.7	0	SC	0	3.480	0	33.976	0
@6333__1990544	003	C	09/21/1990	03:37	158.4631	51.3833	0	438.7	0	SC	0	3.480	0	33.975	0
@6333__1990544	003	C	09/21/1990	03:37	158.4631	51.3833	0	439.7	0	SC	0	3.479	4	33.971	4
@6333__1990544	003	C	09/21/1990	03:37	158.4631	51.3833	0	440.7	0	SC	0	3.481	4	33.967	4
@6333__1990544	003	C	09/21/1990	03:37	158.4631	51.3833	0	442.6	0	SC	0	3.476	0	33.974	0
@6333__1990544	003	C	09/21/1990	03:37	158.4631	51.3833	0	443.6	0	SC	0	3.475	0	33.975	0
@6333__1990544	003	C	09/21/1990	03:37	158.4631	51.3833	0	444.6	0	SC	0	3.476	4	33.985	4
@6333__1990544	003	C	09/21/1990	03:37	158.4631	51.3833	0	445.6	0	SC	0	3.477	4	33.973	4
@6333__1990544	004	B	09/21/1990	06:00	157.8131	51.3300	0	3.0	0	SC	0	8.696	0	32.360	0
@6333__1990544	004	B	09/21/1990	06:00	157.8131	51.3300	0	4.0	0	SC	0	8.697	0	32.359	0
@6333__1990544	004	B	09/21/1990	06:00	157.8131	51.3300	0	5.0	0	SC	0	8.696	0	32.359	0
@6333__1990544	004	B	09/21/1990	06:00	157.8131	51.3300	0	5.9	0	SC	0	8.696	0	32.360	0
@6333__1990544	004	B	09/21/1990	06:00	157.8131	51.3300	0	6.9	0	SC	0	8.696	0	32.361	0
@6333__1990544	004	B	09/21/1990	06:00	157.8131	51.3300	0	7.9	0	SC	0	8.696	0	32.361	0
@6333__1990544	004	B	09/21/1990	06:00	157.8131	51.3300	0	8.9	0	SC	0	8.699	0	32.357	0
@6333__1990544	004	B	09/21/1990	06:00	157.8131	51.3300	0	9.9	0	SC	0	8.699	0	32.352	0
@6333__1990544	004	B	09/21/1990	06:00	157.8131	51.3300	0	10.9	0	SC	0	8.698	0	32.354	0
@6333__1990544	004	B	09/21/1990	06:00	157.8131	51.3300	0	11.9	0	SC	0	8.699	0	32.353	0
@6333__1990544	004	B	09/21/1990	06:00	157.8131	51.3300	0	12.9	0	SC	0	8.696	0	32.354	0
@6333__1990544	004	B	09/21/1990	06:00	157.8131	51.3300	0	13.9	0	SC	0	8.684	0	32.362	0
@6333__1990544	004	B	09/21/1990	06:00	157.8131	51.3300	0	14.9	0	SC	0	8.673	0	32.369	0
@6333__1990544	004	B	09/21/1990	06:00	157.8131	51.3300	0	15.9	0	SC	0	8.637	0	32.391	0
@6333__1990544	004	B	09/21/1990	06:00	157.8131	51.3300	0	16.9	0	SC	0	8.618	0	32.392	0
@6333__1990544	004	B	09/21/1990	06:00	157.8131	51.3300	0	17.8	0	SC	0	8.615	0	32.393	0
@6333__1990544	004	B	09/21/1990	06:00	157.8131	51.3300	0	18.8	0	SC	0	8.579	0	32.410	0
@6333__1990544	004	B	09/21/1990	06:00	157.8131	51.3300	0	19.8	0	SC	0	8.539	0	32.430	0
@6333__1990544	004	B	09/21/1990	06:00	157.8131	51.3300	0	20.8	0	SC	0	8.515	0	32.439	0
@6333__1990544	004	B	09/21/1990	06:00	157.8131	51.3300	0	21.8	0	SC	0	8.442	0	32.464	0
@6333__1990544	004	B	09/21/1990	06:00	157.8131	51.3300	0	22.8	0	SC	0	8.371	0	32.472	0
@6333__1990544	004	B	09/21/1990	06:00	157.8131	51.3300	0	23.8	0	SC	0	8.209	0	32.491	0
@6333__1990544	004	B	09/21/1990	06:00	157.8131	51.3300	0	24.8	0	SC	0	7.735	0	32.583	0
@6333__1990544	004	B	09/21/1990	06:00	157.8131	51.3300	0	25.8	0	SC	0	7.099	0	32.689	0
@6333__1990544	004	B	09/21/1990	06:00	157.8131	51.3300	0	26.8	0	SC	0	5.956	0	32.704	0
@6333__1990544	004	B	09/21/1990	06:00	157.8131	51.3300	0	27.8	0	SC	0	5.151	0	32.707	0
@6333__1990544	004	B	09/21/1990	06:00	157.8131	51.3300	0	28.7	0	SC	0	4.936	0	32.689	0
@6333__1990544	004	B	09/21/1990	06:00	157.8131	51.3300	0	29.7	0	SC	0	4.653	0	32.824	0
@6333__1990544	004	B	09/21/1990	06:00	157.8131	51.3300	0	30.7	0	SC	0	4.010	0	32.893	0
@6333__1990544	004	B	09/21/1990	06:00	157.8131	51.3300	0	31.7	0	SC	0	3.836	0	32.892	0
@6333__1990544	004	B	09/21/1990	06:00	157.8131	51.3300	0	32.7	0	SC	0	3.861	0	32.883	0
@6333__1990544	004	B	09/21/1990	06:00	157.8131	51.3300	0	33.7	0	SC	0	3.642	0	32.884	0
@6333__1990544	004	B	09/21/1990	06:00	157.8131	51.3300	0	34.7	0	SC	0	3.132	0	32.941	0
@6333__1990544	004	B	09/21/1990	06:00	157.8131	51.3300	0	35.7	0	SC	0	2.841	0	32.969	0
@6333__1990544	004	B	09/21/1990	06:00	157.8131	51.3300	0	36.7	0	SC	0	2.630	0	32.965	0
@6333__1990544	004	B	09/21/1990	06:00	157.8131	51.3300	0	37.7	0	SC	0	2.375	0	32.957	0
@6333__1990544	004	B	09/21/1990	06:00	157.8131	51.3300	0	38.7	0	SC	0	2.107	0	32.935	0
@6333__1990544	004	B	09/21/1990	06:00	157.8131	51.3300	0	39.6	0	SC	0	1.964	0	32.947	0
@6333__1990544	004	B	09/21/1990	06:00	157.8131	51.3300	0	40.6	0	SC	0	1.804	0	33.019	0
@6333__1990544	004	B	09/21/1990	06:00	157.8131	51.3300	0	41.6	0	SC	0	1.457	0	33.038	0
@6333__1990544	004	B	09/21/1990	06:00	157.8131	51.3300	0	42.6	0	SC	0	1.175	0	32.970	0
@6333__1990544	004	B	09/21/1990	06:00	157.8131	51.3300	0	43.6	0	SC	0	1.056	0	32.980	0
@6333__1990544	004	B	09/21/1990	06:00	157.8131	51.3300	0	44.6	0	SC	0	0.964	0	32.983	0
@6333__1990544	004	B	09/21/1990	06:00	157.8131	51.3300	0	45.6	0	SC	0	0.885	0	32.972	0
@6333__1990544	004	B	09/21/1990	06:00	157.8131	51.3300	0	46.6	0	SC	0	0.828	0	32.963	0
@6333__1990544	004	B	09/21/1990	06:00	157.8131	51.3300	0	47.6	0	SC	0	0.790	0	32.967	0
@6333__1990544	004	B	09/21/1990	06:00	157.8131	51.3300	0	48.6	0	SC	0	0.722	0	32.980	0
@6333__1990544	004	B	09/21/1990	06:00	157.8131	51.3300	0	49.6	0	SC	0	0.654	0	33.004	0
@6333__1990544	004	B	09/21/1990	06:00	157.8131	51.3300	0	50.6	0	SC	0	0.596	0	32.988	0
@6333__1990544	004	B	09/21/1990	06:00	157.8131	51.3300	0	51.5	0	SC	0	0.534	0	33.006	0
@6333__1990544	004	B	09/21/1990	06:00	157.8131	51.3300	0	52.5	0	SC	0	0.510	0	32.995	0
@6333__1990544	004	B	09/21/1990	06:00	157.8131	51.3300	0	53.5	0	SC	0	0.505	0	32.991	0
@6333__1990544	004	B	09/21/1990	06:00	157.8131	51.3300	0	54.5	0	SC	0	0.503	0	32.991	0
@6333__1990544	004	B	09/21/1990	06:00	157.8131	51.3300	0	55.5	0	SC	0	0.485	0	32.995	0
@6333__1990544	004	B	09/21/1990	06:00	157.8131	51.3300	0	56.5	0	SC	0	0.467	0	32.999	0
@6333__1990544	004	B	09/21/1990	06:00	157.8131	51.3300	0	57.5	0	SC	0	0.458	0	33.001	0
@6333__1990544	004	B	09/21/1990	06:00	157.8131	51.3300	0	58.5	0	SC	0	0.445	0	33.005	0
@6333__1990544	004	B	09/21/1990	06:00	157.8131	51.3300	0	59.5	0	SC	0	0.431	0	32.999	0
@6333__1990544	004	B	09/21/1990	06:00	157.8131	51.3300	0	60.5	0	SC	0	0.413	0	33.005	0
@6333__1990544	004	B	09/21/1990	06:00	157.8131	51.3300	0	61.5	0	SC	0	0.396	0	33.010	0
@6333__1990544	004	B	09/21/1990	06:00	157.8131	51.3300	0	62.4	0	SC	0	0.386	0	33.007	0
@6333__1990544	004	B	09/21/1990	06:00	157.8131	51.3300	0	63.4	0	SC	0	0.381	0	33.010	0
@6333__1990544	004	B	09/21/1990	06:00	157.8131	51.3300	0	64.4	0	SC	0	0.373	0	33.014	0
@6333__1990544	004	B	09/21/1990	06:00	157.8131	51.3300	0	65.4	0	SC	0	0.376	0	33.029	0
@6333__1990544	004	B	09/21/1990	06:00	157.8131	51.3300	0	66.4	0	SC	0	0.376	0	33.040	0
@6333__1990544	004	B	09/21/1990	06:00	157.8131	51.3300	0	67.4	0	SC	0	0.373	0	33.046	0
@6333__1990544	004	B	09/21/1990	06:00	157.8131	51.3300	0	68.4	0	SC	0	0.369	0	33.056	0
@6333__1990544	004	B	09/21/1990	06:00	157.8131	51.3300	0	69.4	0	SC	0	0.370	0	33.057	0
@6333__1990544	004	B	09/21/1990	06:00	157.8131	51.3300	0	70.4	0	SC	0	0.365	0	33.061	0
@6333__1990544	004	B	09/21/1990	06:00	157.8131	51.3300	0	71.4	0	SC	0	0.363	0	33.062	0
@6333__1990544	004	B	09/21/1990	06:00	157.8131	51.3300	0	72.4	0	SC	0	0.358	0	33.062	0
@6333__1990544	004	B	09/21/1990	06:00	157.8131	51.3300	0	73.3	0	SC	0	0.357	0	33.063	0
@6333__1990544	004	B	09/21/1990	06:00	157.8131	51.3300	0	74.3	0	SC	0	0.353	0	33.065	0
@6333__1990544	004	B	09/21/1990	06:00	157.8131	51.3300	0	75.3	0	SC	0	0.354	0	33.063	0
@6333__1990544	004	B	09/21/1990	06:00	157.8131	51.3300	0	76.3	0	SC	0	0.353	0	33.063	0
@6333__1990544	004	B	09/21/1990	06:00	157.8131	51.3300	0	77.3	0	SC	0	0.351	0	33.063	0
@6333__1990544	004	B	09/21/1990	06:00	157.8131	51.3300	0	78.3	0	SC	0	0.348	0	33.063	0
@6333__1990544	004	B	09/21/1990	06:00	157.8131	51.3300	0	79.3	0	SC	0	0.347	0	33.064	0
@6333__1990544	004	B	09/21/1990	06:00	157.8131	51.3300	0	80.3	0	SC	0	0.347	0	33.063	0
@6333__1990544	004	B	09/21/1990	06:00	157.8131	51.3300	0	81.3	0	SC	0	0.344	0	33.064	0
@6333__1990544	004	B	09/21/1990	06:00	157.8131	51.3300	0	82.3	0	SC	0	0.347	0	33.060	0
@6333__1990544	004	B	09/21/1990	06:00	157.8131	51.3300	0	83.3	0	SC	0	0.345	0	33.062	0
@6333__1990544	004	B	09/21/1990	06:00	157.8131	51.3300	0	84.2	0	SC	0	0.346	0	33.062	0
@6333__1990544	004	B	09/21/1990	06:00	157.8131	51.3300	0	85.2	0	SC	0	0.346	0	33.061	0
@6333__1990544	004	B	09/21/1990	06:00	157.8131	51.3300	0	86.2	0	SC	0	0.346	0	33.062	0
@6333__1990544	004	B	09/21/1990	06:00	157.8131	51.3300	0	87.2	0	SC	0	0.344	0	33.064	0
@6333__1990544	004	B	09/21/1990	06:00	157.8131	51.3300	0	88.2	0	SC	0	0.345	0	33.063	0
@6333__1990544	004	B	09/21/1990	06:00	157.8131	51.3300	0	89.2	0	SC	0	0.344	0	33.063	0
@6333__1990544	004	B	09/21/1990	06:00	157.8131	51.3300	0	90.2	0	SC	0	0.344	0	33.063	0
@6333__1990544	004	B	09/21/1990	06:00	157.8131	51.3300	0	91.2	0	SC	0	0.347	0	33.059	0
@6333__1990544	004	B	09/21/1990	06:00	157.8131	51.3300	0	92.2	0	SC	0	0.343	0	33.056	0
@6333__1990544	005	C	09/21/1990	08:03	158.2217	51.1881	0	5.0	0	SC	0	9.242	0	32.482	0
@6333__1990544	005	C	09/21/1990	08:03	158.2217	51.1881	0	5.9	0	SC	0	9.240	0	32.482	0
@6333__1990544	005	C	09/21/1990	08:03	158.2217	51.1881	0	6.9	0	SC	0	9.243	0	32.482	0
@6333__1990544	005	C	09/21/1990	08:03	158.2217	51.1881	0	7.9	0	SC	0	9.244	0	32.482	0
@6333__1990544	005	C	09/21/1990	08:03	158.2217	51.1881	0	8.9	0	SC	0	9.245	0	32.483	0
@6333__1990544	005	C	09/21/1990	08:03	158.2217	51.1881	0	9.9	0	SC	0	9.244	0	32.482	0
@6333__1990544	005	C	09/21/1990	08:03	158.2217	51.1881	0	10.9	0	SC	0	9.247	0	32.482	0
@6333__1990544	005	C	09/21/1990	08:03	158.2217	51.1881	0	11.9	0	SC	0	9.247	0	32.483	0
@6333__1990544	005	C	09/21/1990	08:03	158.2217	51.1881	0	12.9	0	SC	0	9.247	0	32.483	0
@6333__1990544	005	C	09/21/1990	08:03	158.2217	51.1881	0	13.9	0	SC	0	9.246	0	32.483	0
@6333__1990544	005	C	09/21/1990	08:03	158.2217	51.1881	0	14.9	0	SC	0	9.246	0	32.483	0
@6333__1990544	005	C	09/21/1990	08:03	158.2217	51.1881	0	15.9	0	SC	0	9.249	0	32.483	0
@6333__1990544	005	C	09/21/1990	08:03	158.2217	51.1881	0	16.9	0	SC	0	9.249	0	32.484	0
@6333__1990544	005	C	09/21/1990	08:03	158.2217	51.1881	0	17.8	0	SC	0	9.251	0	32.483	0
@6333__1990544	005	C	09/21/1990	08:03	158.2217	51.1881	0	18.8	0	SC	0	9.252	0	32.484	0
@6333__1990544	005	C	09/21/1990	08:03	158.2217	51.1881	0	19.8	0	SC	0	9.253	0	32.485	0
@6333__1990544	005	C	09/21/1990	08:03	158.2217	51.1881	0	20.8	0	SC	0	9.252	0	32.485	0
@6333__1990544	005	C	09/21/1990	08:03	158.2217	51.1881	0	21.8	0	SC	0	9.250	0	32.485	0
@6333__1990544	005	C	09/21/1990	08:03	158.2217	51.1881	0	22.8	0	SC	0	9.251	0	32.485	0
@6333__1990544	005	C	09/21/1990	08:03	158.2217	51.1881	0	23.8	0	SC	0	9.179	0	32.503	0
@6333__1990544	005	C	09/21/1990	08:03	158.2217	51.1881	0	24.8	0	SC	0	8.895	0	32.528	0
@6333__1990544	005	C	09/21/1990	08:03	158.2217	51.1881	0	25.8	0	SC	0	7.670	0	32.670	0
@6333__1990544	005	C	09/21/1990	08:03	158.2217	51.1881	0	26.8	0	SC	0	6.128	0	32.723	0
@6333__1990544	005	C	09/21/1990	08:03	158.2217	51.1881	0	27.8	0	SC	0	5.504	0	32.759	0
@6333__1990544	005	C	09/21/1990	08:03	158.2217	51.1881	0	28.7	0	SC	0	5.005	0	32.821	0
@6333__1990544	005	C	09/21/1990	08:03	158.2217	51.1881	0	29.7	0	SC	0	4.798	0	32.821	0
@6333__1990544	005	C	09/21/1990	08:03	158.2217	51.1881	0	30.7	0	SC	0	4.527	0	32.880	0
@6333__1990544	005	C	09/21/1990	08:03	158.2217	51.1881	0	31.7	0	SC	0	4.243	0	32.881	0
@6333__1990544	005	C	09/21/1990	08:03	158.2217	51.1881	0	32.7	0	SC	0	3.979	0	32.909	0
@6333__1990544	005	C	09/21/1990	08:03	158.2217	51.1881	0	33.7	0	SC	0	3.496	0	32.919	0
@6333__1990544	005	C	09/21/1990	08:03	158.2217	51.1881	0	34.7	0	SC	0	2.881	0	32.923	0
@6333__1990544	005	C	09/21/1990	08:03	158.2217	51.1881	0	35.7	0	SC	0	2.664	0	32.933	0
@6333__1990544	005	C	09/21/1990	08:03	158.2217	51.1881	0	36.7	0	SC	0	2.473	0	32.949	0
@6333__1990544	005	C	09/21/1990	08:03	158.2217	51.1881	0	37.7	0	SC	0	2.305	0	32.967	0
@6333__1990544	005	C	09/21/1990	08:03	158.2217	51.1881	0	38.7	0	SC	0	2.200	0	32.986	0
@6333__1990544	005	C	09/21/1990	08:03	158.2217	51.1881	0	39.6	0	SC	0	1.945	0	33.003	0
@6333__1990544	005	C	09/21/1990	08:03	158.2217	51.1881	0	40.6	0	SC	0	1.616	0	33.038	0
@6333__1990544	005	C	09/21/1990	08:03	158.2217	51.1881	0	41.6	0	SC	0	1.427	0	33.046	0
@6333__1990544	005	C	09/21/1990	08:03	158.2217	51.1881	0	42.6	0	SC	0	1.098	0	33.047	0
@6333__1990544	005	C	09/21/1990	08:03	158.2217	51.1881	0	43.6	0	SC	0	0.812	0	33.049	0
@6333__1990544	005	C	09/21/1990	08:03	158.2217	51.1881	0	44.6	0	SC	0	0.686	0	33.067	0
@6333__1990544	005	C	09/21/1990	08:03	158.2217	51.1881	0	45.6	0	SC	0	0.641	0	33.066	0
@6333__1990544	005	C	09/21/1990	08:03	158.2217	51.1881	0	46.6	0	SC	0	0.596	0	33.029	0
@6333__1990544	005	C	09/21/1990	08:03	158.2217	51.1881	0	47.6	0	SC	0	0.574	0	33.020	0
@6333__1990544	005	C	09/21/1990	08:03	158.2217	51.1881	0	48.6	0	SC	0	0.557	0	33.024	0
@6333__1990544	005	C	09/21/1990	08:03	158.2217	51.1881	0	49.6	0	SC	0	0.539	0	33.025	0
@6333__1990544	005	C	09/21/1990	08:03	158.2217	51.1881	0	50.6	0	SC	0	0.485	0	33.025	0
@6333__1990544	005	C	09/21/1990	08:03	158.2217	51.1881	0	51.5	0	SC	0	0.449	0	33.025	0
@6333__1990544	005	C	09/21/1990	08:03	158.2217	51.1881	0	52.5	0	SC	0	0.401	0	33.027	0
@6333__1990544	005	C	09/21/1990	08:03	158.2217	51.1881	0	53.5	0	SC	0	0.361	0	33.033	0
@6333__1990544	005	C	09/21/1990	08:03	158.2217	51.1881	0	54.5	0	SC	0	0.348	0	33.030	0
@6333__1990544	005	C	09/21/1990	08:03	158.2217	51.1881	0	55.5	0	SC	0	0.339	0	33.025	0
@6333__1990544	005	C	09/21/1990	08:03	158.2217	51.1881	0	56.5	0	SC	0	0.332	0	33.029	0
@6333__1990544	005	C	09/21/1990	08:03	158.2217	51.1881	0	57.5	0	SC	0	0.326	0	33.030	0
@6333__1990544	005	C	09/21/1990	08:03	158.2217	51.1881	0	58.5	0	SC	0	0.322	0	33.033	0
@6333__1990544	005	C	09/21/1990	08:03	158.2217	51.1881	0	59.5	0	SC	0	0.318	0	33.035	0
@6333__1990544	005	C	09/21/1990	08:03	158.2217	51.1881	0	60.5	0	SC	0	0.312	0	33.037	0
@6333__1990544	005	C	09/21/1990	08:03	158.2217	51.1881	0	61.5	0	SC	0	0.308	0	33.038	0
@6333__1990544	005	C	09/21/1990	08:03	158.2217	51.1881	0	62.4	0	SC	0	0.307	0	33.039	0
@6333__1990544	005	C	09/21/1990	08:03	158.2217	51.1881	0	63.4	0	SC	0	0.307	0	33.039	0
@6333__1990544	005	C	09/21/1990	08:03	158.2217	51.1881	0	64.4	0	SC	0	0.305	0	33.041	0
@6333__1990544	005	C	09/21/1990	08:03	158.2217	51.1881	0	65.4	0	SC	0	0.303	0	33.042	0
@6333__1990544	005	C	09/21/1990	08:03	158.2217	51.1881	0	66.4	0	SC	0	0.300	0	33.044	0
@6333__1990544	005	C	09/21/1990	08:03	158.2217	51.1881	0	67.4	0	SC	0	0.296	0	33.046	0
@6333__1990544	005	C	09/21/1990	08:03	158.2217	51.1881	0	68.4	0	SC	0	0.294	0	33.046	0
@6333__1990544	005	C	09/21/1990	08:03	158.2217	51.1881	0	69.4	0	SC	0	0.291	0	33.048	0
@6333__1990544	005	C	09/21/1990	08:03	158.2217	51.1881	0	70.4	0	SC	0	0.289	0	33.053	0
@6333__1990544	005	C	09/21/1990	08:03	158.2217	51.1881	0	71.4	0	SC	0	0.290	0	33.056	0
@6333__1990544	005	C	09/21/1990	08:03	158.2217	51.1881	0	72.4	0	SC	0	0.289	0	33.057	0
@6333__1990544	005	C	09/21/1990	08:03	158.2217	51.1881	0	73.3	0	SC	0	0.286	0	33.058	0
@6333__1990544	005	C	09/21/1990	08:03	158.2217	51.1881	0	74.3	0	SC	0	0.285	0	33.058	0
@6333__1990544	005	C	09/21/1990	08:03	158.2217	51.1881	0	75.3	0	SC	0	0.285	0	33.058	0
@6333__1990544	005	C	09/21/1990	08:03	158.2217	51.1881	0	76.3	0	SC	0	0.285	0	33.059	0
@6333__1990544	005	C	09/21/1990	08:03	158.2217	51.1881	0	77.3	0	SC	0	0.280	0	33.065	0
@6333__1990544	005	C	09/21/1990	08:03	158.2217	51.1881	0	78.3	0	SC	0	0.275	0	33.065	0
@6333__1990544	005	C	09/21/1990	08:03	158.2217	51.1881	0	79.3	0	SC	0	0.274	0	33.065	0
@6333__1990544	005	C	09/21/1990	08:03	158.2217	51.1881	0	80.3	0	SC	0	0.271	0	33.066	0
@6333__1990544	005	C	09/21/1990	08:03	158.2217	51.1881	0	81.3	0	SC	0	0.261	0	33.073	0
@6333__1990544	005	C	09/21/1990	08:03	158.2217	51.1881	0	82.3	0	SC	0	0.254	0	33.075	0
@6333__1990544	005	C	09/21/1990	08:03	158.2217	51.1881	0	83.3	0	SC	0	0.249	0	33.074	0
@6333__1990544	005	C	09/21/1990	08:03	158.2217	51.1881	0	84.2	0	SC	0	0.245	0	33.077	0
@6333__1990544	005	C	09/21/1990	08:03	158.2217	51.1881	0	85.2	0	SC	0	0.244	0	33.080	0
@6333__1990544	005	C	09/21/1990	08:03	158.2217	51.1881	0	86.2	0	SC	0	0.245	0	33.080	0
@6333__1990544	005	C	09/21/1990	08:03	158.2217	51.1881	0	87.2	0	SC	0	0.249	0	33.083	0
@6333__1990544	005	C	09/21/1990	08:03	158.2217	51.1881	0	88.2	0	SC	0	0.249	0	33.085	0
@6333__1990544	005	C	09/21/1990	08:03	158.2217	51.1881	0	89.2	0	SC	0	0.247	0	33.087	0
@6333__1990544	005	C	09/21/1990	08:03	158.2217	51.1881	0	90.2	0	SC	0	0.244	0	33.090	0
@6333__1990544	005	C	09/21/1990	08:03	158.2217	51.1881	0	91.2	0	SC	0	0.243	0	33.091	0
@6333__1990544	005	C	09/21/1990	08:03	158.2217	51.1881	0	92.2	0	SC	0	0.241	0	33.092	0
@6333__1990544	005	C	09/21/1990	08:03	158.2217	51.1881	0	93.2	0	SC	0	0.240	0	33.096	0
@6333__1990544	005	C	09/21/1990	08:03	158.2217	51.1881	0	94.2	0	SC	0	0.238	0	33.101	0
@6333__1990544	005	C	09/21/1990	08:03	158.2217	51.1881	0	95.1	0	SC	0	0.249	0	33.102	0
@6333__1990544	005	C	09/21/1990	08:03	158.2217	51.1881	0	96.1	0	SC	0	0.269	0	33.104	0
@6333__1990544	005	C	09/21/1990	08:03	158.2217	51.1881	0	97.1	0	SC	0	0.275	0	33.105	0
@6333__1990544	005	C	09/21/1990	08:03	158.2217	51.1881	0	98.1	0	SC	0	0.285	0	33.106	0
@6333__1990544	005	C	09/21/1990	08:03	158.2217	51.1881	0	99.1	0	SC	0	0.267	0	33.116	0
@6333__1990544	005	C	09/21/1990	08:03	158.2217	51.1881	0	100.1	0	SC	0	0.254	0	33.115	0
@6333__1990544	005	C	09/21/1990	08:03	158.2217	51.1881	0	101.1	0	SC	0	0.261	0	33.111	0
@6333__1990544	005	C	09/21/1990	08:03	158.2217	51.1881	0	102.1	0	SC	0	0.272	0	33.108	0
@6333__1990544	005	C	09/21/1990	08:03	158.2217	51.1881	0	103.1	0	SC	0	0.271	0	33.117	0
@6333__1990544	005	C	09/21/1990	08:03	158.2217	51.1881	0	104.1	0	SC	0	0.274	0	33.118	0
@6333__1990544	005	C	09/21/1990	08:03	158.2217	51.1881	0	105.1	0	SC	0	0.281	0	33.117	0
@6333__1990544	005	C	09/21/1990	08:03	158.2217	51.1881	0	106.0	0	SC	0	0.276	0	33.125	0
@6333__1990544	005	C	09/21/1990	08:03	158.2217	51.1881	0	107.0	0	SC	0	0.251	0	33.125	0
@6333__1990544	005	C	09/21/1990	08:03	158.2217	51.1881	0	108.0	0	SC	0	0.236	0	33.128	0
@6333__1990544	005	C	09/21/1990	08:03	158.2217	51.1881	0	109.0	0	SC	0	0.229	0	33.127	0
@6333__1990544	005	C	09/21/1990	08:03	158.2217	51.1881	0	110.0	0	SC	0	0.233	0	33.127	0
@6333__1990544	005	C	09/21/1990	08:03	158.2217	51.1881	0	111.0	0	SC	0	0.239	0	33.129	0
@6333__1990544	005	C	09/21/1990	08:03	158.2217	51.1881	0	112.0	0	SC	0	0.243	0	33.131	0
@6333__1990544	005	C	09/21/1990	08:03	158.2217	51.1881	0	113.0	0	SC	0	0.239	0	33.133	0
@6333__1990544	005	C	09/21/1990	08:03	158.2217	51.1881	0	114.0	0	SC	0	0.239	0	33.134	0
@6333__1990544	005	C	09/21/1990	08:03	158.2217	51.1881	0	115.0	0	SC	0	0.238	0	33.135	0
@6333__1990544	005	C	09/21/1990	08:03	158.2217	51.1881	0	116.0	0	SC	0	0.233	0	33.135	0
@6333__1990544	005	C	09/21/1990	08:03	158.2217	51.1881	0	116.9	0	SC	0	0.220	0	33.138	0
@6333__1990544	005	C	09/21/1990	08:03	158.2217	51.1881	0	117.9	0	SC	0	0.226	0	33.138	0
@6333__1990544	005	C	09/21/1990	08:03	158.2217	51.1881	0	118.9	0	SC	0	0.232	0	33.138	0
@6333__1990544	005	C	09/21/1990	08:03	158.2217	51.1881	0	119.9	0	SC	0	0.240	0	33.139	0
@6333__1990544	005	C	09/21/1990	08:03	158.2217	51.1881	0	120.9	0	SC	0	0.259	0	33.141	0
@6333__1990544	005	C	09/21/1990	08:03	158.2217	51.1881	0	121.9	0	SC	0	0.263	0	33.143	0
@6333__1990544	005	C	09/21/1990	08:03	158.2217	51.1881	0	122.9	0	SC	0	0.275	0	33.142	0
@6333__1990544	005	C	09/21/1990	08:03	158.2217	51.1881	0	123.9	0	SC	0	0.284	0	33.146	0
@6333__1990544	005	C	09/21/1990	08:03	158.2217	51.1881	0	124.9	0	SC	0	0.287	0	33.148	0
@6333__1990544	005	C	09/21/1990	08:03	158.2217	51.1881	0	125.9	0	SC	0	0.288	0	33.148	0
@6333__1990544	005	C	09/21/1990	08:03	158.2217	51.1881	0	126.8	0	SC	0	0.291	0	33.147	0
@6333__1990544	005	C	09/21/1990	08:03	158.2217	51.1881	0	127.8	0	SC	0	0.295	0	33.150	0
@6333__1990544	005	C	09/21/1990	08:03	158.2217	51.1881	0	128.8	0	SC	0	0.304	0	33.153	0
@6333__1990544	005	C	09/21/1990	08:03	158.2217	51.1881	0	129.8	0	SC	0	0.310	0	33.155	0
@6333__1990544	005	C	09/21/1990	08:03	158.2217	51.1881	0	130.8	0	SC	0	0.312	0	33.155	0
@6333__1990544	005	C	09/21/1990	08:03	158.2217	51.1881	0	131.8	0	SC	0	0.318	0	33.156	0
@6333__1990544	005	C	09/21/1990	08:03	158.2217	51.1881	0	132.8	0	SC	0	0.321	0	33.158	0
@6333__1990544	005	C	09/21/1990	08:03	158.2217	51.1881	0	133.8	0	SC	0	0.324	0	33.159	0
@6333__1990544	005	C	09/21/1990	08:03	158.2217	51.1881	0	134.8	0	SC	0	0.326	0	33.161	0
@6333__1990544	005	C	09/21/1990	08:03	158.2217	51.1881	0	135.8	0	SC	0	0.329	0	33.161	0
@6333__1990544	005	C	09/21/1990	08:03	158.2217	51.1881	0	136.8	0	SC	0	0.330	0	33.162	0
@6333__1990544	005	C	09/21/1990	08:03	158.2217	51.1881	0	137.7	0	SC	0	0.330	0	33.163	0
@6333__1990544	005	C	09/21/1990	08:03	158.2217	51.1881	0	138.7	0	SC	0	0.323	0	33.166	0
@6333__1990544	005	C	09/21/1990	08:03	158.2217	51.1881	0	139.7	0	SC	0	0.320	0	33.164	0
@6333__1990544	005	C	09/21/1990	08:03	158.2217	51.1881	0	140.7	0	SC	0	0.321	0	33.164	0
@6333__1990544	005	C	09/21/1990	08:03	158.2217	51.1881	0	141.7	0	SC	0	0.327	0	33.164	0
@6333__1990544	005	C	09/21/1990	08:03	158.2217	51.1881	0	142.7	0	SC	0	0.329	0	33.165	0
@6333__1990544	005	C	09/21/1990	08:03	158.2217	51.1881	0	143.7	0	SC	0	0.332	0	33.166	0
@6333__1990544	005	C	09/21/1990	08:03	158.2217	51.1881	0	144.7	0	SC	0	0.333	0	33.168	0
@6333__1990544	005	C	09/21/1990	08:03	158.2217	51.1881	0	145.7	0	SC	0	0.329	0	33.170	0
@6333__1990544	005	C	09/21/1990	08:03	158.2217	51.1881	0	146.7	0	SC	0	0.329	0	33.169	0
@6333__1990544	005	C	09/21/1990	08:03	158.2217	51.1881	0	147.7	0	SC	0	0.330	0	33.170	0
@6333__1990544	005	C	09/21/1990	08:03	158.2217	51.1881	0	148.6	0	SC	0	0.335	0	33.170	0
@6333__1990544	005	C	09/21/1990	08:03	158.2217	51.1881	0	149.6	0	SC	0	0.336	0	33.171	0
@6333__1990544	005	C	09/21/1990	08:03	158.2217	51.1881	0	150.6	0	SC	0	0.335	0	33.172	0
@6333__1990544	005	C	09/21/1990	08:03	158.2217	51.1881	0	151.6	0	SC	0	0.333	0	33.171	0
@6333__1990544	005	C	09/21/1990	08:03	158.2217	51.1881	0	152.6	0	SC	0	0.332	0	33.172	0
@6333__1990544	005	C	09/21/1990	08:03	158.2217	51.1881	0	153.6	0	SC	0	0.326	0	33.172	0
@6333__1990544	005	C	09/21/1990	08:03	158.2217	51.1881	0	154.6	0	SC	0	0.325	0	33.171	0
@6333__1990544	005	C	09/21/1990	08:03	158.2217	51.1881	0	155.6	0	SC	0	0.324	0	33.172	0
@6333__1990544	005	C	09/21/1990	08:03	158.2217	51.1881	0	156.6	0	SC	0	0.329	0	33.172	0
@6333__1990544	005	C	09/21/1990	08:03	158.2217	51.1881	0	157.6	0	SC	0	0.331	0	33.173	0
@6333__1990544	005	C	09/21/1990	08:03	158.2217	51.1881	0	158.5	0	SC	0	0.331	0	33.173	0
@6333__1990544	005	C	09/21/1990	08:03	158.2217	51.1881	0	159.5	0	SC	0	0.331	0	33.173	0
@6333__1990544	005	C	09/21/1990	08:03	158.2217	51.1881	0	160.5	0	SC	0	0.332	0	33.174	0
@6333__1990544	005	C	09/21/1990	08:03	158.2217	51.1881	0	161.5	0	SC	0	0.336	0	33.174	0
@6333__1990544	005	C	09/21/1990	08:03	158.2217	51.1881	0	162.5	0	SC	0	0.338	0	33.176	0
@6333__1990544	005	C	09/21/1990	08:03	158.2217	51.1881	0	163.5	0	SC	0	0.341	0	33.176	0
@6333__1990544	005	C	09/21/1990	08:03	158.2217	51.1881	0	164.5	0	SC	0	0.343	0	33.176	0
@6333__1990544	005	C	09/21/1990	08:03	158.2217	51.1881	0	165.5	0	SC	0	0.345	0	33.176	0
@6333__1990544	005	C	09/21/1990	08:03	158.2217	51.1881	0	166.5	0	SC	0	0.348	0	33.177	0
@6333__1990544	005	C	09/21/1990	08:03	158.2217	51.1881	0	167.5	0	SC	0	0.351	0	33.178	0
@6333__1990544	005	C	09/21/1990	08:03	158.2217	51.1881	0	168.5	0	SC	0	0.353	0	33.178	0
@6333__1990544	005	C	09/21/1990	08:03	158.2217	51.1881	0	169.4	0	SC	0	0.354	0	33.179	0
@6333__1990544	005	C	09/21/1990	08:03	158.2217	51.1881	0	170.4	0	SC	0	0.360	0	33.178	0
@6333__1990544	005	C	09/21/1990	08:03	158.2217	51.1881	0	171.4	0	SC	0	0.367	0	33.180	0
@6333__1990544	005	C	09/21/1990	08:03	158.2217	51.1881	0	172.4	0	SC	0	0.372	0	33.181	0
@6333__1990544	005	C	09/21/1990	08:03	158.2217	51.1881	0	173.4	0	SC	0	0.374	0	33.181	0
@6333__1990544	005	C	09/21/1990	08:03	158.2217	51.1881	0	174.4	0	SC	0	0.382	0	33.183	0
@6333__1990544	005	C	09/21/1990	08:03	158.2217	51.1881	0	175.4	0	SC	0	0.386	0	33.185	0
@6333__1990544	005	C	09/21/1990	08:03	158.2217	51.1881	0	176.4	0	SC	0	0.386	0	33.186	0
@6333__1990544	005	C	09/21/1990	08:03	158.2217	51.1881	0	177.4	0	SC	0	0.387	0	33.186	0
@6333__1990544	005	C	09/21/1990	08:03	158.2217	51.1881	0	178.4	0	SC	0	0.388	0	33.185	0
@6333__1990544	005	C	09/21/1990	08:03	158.2217	51.1881	0	179.4	0	SC	0	0.392	0	33.184	0
@6333__1990544	005	C	09/21/1990	08:03	158.2217	51.1881	0	180.3	0	SC	0	0.393	0	33.185	0
@6333__1990544	005	C	09/21/1990	08:03	158.2217	51.1881	0	181.3	0	SC	0	0.392	0	33.188	0
@6333__1990544	005	C	09/21/1990	08:03	158.2217	51.1881	0	182.3	0	SC	0	0.400	0	33.184	0
@6333__1990544	005	C	09/21/1990	08:03	158.2217	51.1881	0	183.3	0	SC	0	0.406	0	33.189	0
@6333__1990544	005	C	09/21/1990	08:03	158.2217	51.1881	0	184.3	0	SC	0	0.408	0	33.189	0
@6333__1990544	005	C	09/21/1990	08:03	158.2217	51.1881	0	185.3	0	SC	0	0.410	0	33.190	0
@6333__1990544	005	C	09/21/1990	08:03	158.2217	51.1881	0	186.3	0	SC	0	0.412	0	33.192	0
@6333__1990544	005	C	09/21/1990	08:03	158.2217	51.1881	0	187.3	0	SC	0	0.414	0	33.194	0
@6333__1990544	005	C	09/21/1990	08:03	158.2217	51.1881	0	188.3	0	SC	0	0.428	0	33.194	0
@6333__1990544	005	C	09/21/1990	08:03	158.2217	51.1881	0	189.3	0	SC	0	0.429	0	33.196	0
@6333__1990544	005	C	09/21/1990	08:03	158.2217	51.1881	0	190.2	0	SC	0	0.429	0	33.195	0
@6333__1990544	005	C	09/21/1990	08:03	158.2217	51.1881	0	191.2	0	SC	0	0.431	0	33.196	0
@6333__1990544	005	C	09/21/1990	08:03	158.2217	51.1881	0	192.2	0	SC	0	0.431	0	33.197	0
@6333__1990544	005	C	09/21/1990	08:03	158.2217	51.1881	0	193.2	0	SC	0	0.431	0	33.196	0
@6333__1990544	005	C	09/21/1990	08:03	158.2217	51.1881	0	194.2	0	SC	0	0.442	0	33.196	0
@6333__1990544	005	C	09/21/1990	08:03	158.2217	51.1881	0	195.2	0	SC	0	0.460	0	33.201	0
@6333__1990544	005	C	09/21/1990	08:03	158.2217	51.1881	0	196.2	0	SC	0	0.459	0	33.204	0
@6333__1990544	005	C	09/21/1990	08:03	158.2217	51.1881	0	197.2	0	SC	0	0.452	0	33.205	0
@6333__1990544	005	C	09/21/1990	08:03	158.2217	51.1881	0	198.2	0	SC	0	0.450	0	33.205	0
@6333__1990544	005	C	09/21/1990	08:03	158.2217	51.1881	0	199.2	0	SC	0	0.450	0	33.205	0
@6333__1990544	005	C	09/21/1990	08:03	158.2217	51.1881	0	200.1	0	SC	0	0.453	0	33.205	0
@6333__1990544	005	C	09/21/1990	08:03	158.2217	51.1881	0	201.1	0	SC	0	0.463	0	33.205	0
@6333__1990544	005	C	09/21/1990	08:03	158.2217	51.1881	0	202.1	0	SC	0	0.498	0	33.201	0
@6333__1990544	005	C	09/21/1990	08:03	158.2217	51.1881	0	203.1	0	SC	0	0.507	0	33.213	0
@6333__1990544	005	C	09/21/1990	08:03	158.2217	51.1881	0	204.1	0	SC	0	0.534	0	33.216	0
@6333__1990544	005	C	09/21/1990	08:03	158.2217	51.1881	0	205.1	0	SC	0	0.571	0	33.220	0
@6333__1990544	005	C	09/21/1990	08:03	158.2217	51.1881	0	206.1	0	SC	0	0.585	0	33.218	0
@6333__1990544	005	C	09/21/1990	08:03	158.2217	51.1881	0	207.1	0	SC	0	0.602	0	33.222	0
@6333__1990544	005	C	09/21/1990	08:03	158.2217	51.1881	0	208.1	0	SC	0	0.614	0	33.225	0
@6333__1990544	005	C	09/21/1990	08:03	158.2217	51.1881	0	209.1	0	SC	0	0.620	0	33.226	0
@6333__1990544	005	C	09/21/1990	08:03	158.2217	51.1881	0	210.1	0	SC	0	0.626	0	33.228	0
@6333__1990544	005	C	09/21/1990	08:03	158.2217	51.1881	0	211.0	0	SC	0	0.650	0	33.229	0
@6333__1990544	005	C	09/21/1990	08:03	158.2217	51.1881	0	212.0	0	SC	0	0.668	0	33.228	0
@6333__1990544	005	C	09/21/1990	08:03	158.2217	51.1881	0	213.0	0	SC	0	0.678	0	33.234	0
@6333__1990544	005	C	09/21/1990	08:03	158.2217	51.1881	0	214.0	0	SC	0	0.686	0	33.236	0
@6333__1990544	005	C	09/21/1990	08:03	158.2217	51.1881	0	215.0	0	SC	0	0.697	0	33.237	0
@6333__1990544	005	C	09/21/1990	08:03	158.2217	51.1881	0	216.0	0	SC	0	0.712	0	33.239	0
@6333__1990544	005	C	09/21/1990	08:03	158.2217	51.1881	0	217.0	0	SC	0	0.727	0	33.244	0
@6333__1990544	005	C	09/21/1990	08:03	158.2217	51.1881	0	218.0	0	SC	0	0.737	0	33.245	0
@6333__1990544	005	C	09/21/1990	08:03	158.2217	51.1881	0	219.0	0	SC	0	0.761	0	33.247	0
@6333__1990544	005	C	09/21/1990	08:03	158.2217	51.1881	0	220.0	0	SC	0	0.787	0	33.245	0
@6333__1990544	005	C	09/21/1990	08:03	158.2217	51.1881	0	220.9	0	SC	0	0.822	0	33.254	0
@6333__1990544	005	C	09/21/1990	08:03	158.2217	51.1881	0	221.9	0	SC	0	0.871	0	33.260	0
@6333__1990544	005	C	09/21/1990	08:03	158.2217	51.1881	0	222.9	0	SC	0	0.885	0	33.267	0
@6333__1990544	005	C	09/21/1990	08:03	158.2217	51.1881	0	223.9	0	SC	0	0.902	0	33.269	0
@6333__1990544	005	C	09/21/1990	08:03	158.2217	51.1881	0	224.9	0	SC	0	0.920	0	33.272	0
@6333__1990544	005	C	09/21/1990	08:03	158.2217	51.1881	0	225.9	0	SC	0	0.947	0	33.267	0
@6333__1990544	005	C	09/21/1990	08:03	158.2217	51.1881	0	226.9	0	SC	0	1.011	0	33.279	0
@6333__1990544	005	C	09/21/1990	08:03	158.2217	51.1881	0	227.9	0	SC	0	1.111	0	33.293	0
@6333__1990544	005	C	09/21/1990	08:03	158.2217	51.1881	0	228.9	0	SC	0	1.154	0	33.308	0
@6333__1990544	005	C	09/21/1990	08:03	158.2217	51.1881	0	229.9	0	SC	0	1.211	0	33.315	0
@6333__1990544	005	C	09/21/1990	08:03	158.2217	51.1881	0	230.8	0	SC	0	1.227	0	33.323	0
@6333__1990544	005	C	09/21/1990	08:03	158.2217	51.1881	0	231.8	0	SC	0	1.227	0	33.327	0
@6333__1990544	005	C	09/21/1990	08:03	158.2217	51.1881	0	232.8	0	SC	0	1.234	0	33.327	0
@6333__1990544	005	C	09/21/1990	08:03	158.2217	51.1881	0	233.8	0	SC	0	1.250	0	33.329	0
@6333__1990544	005	C	09/21/1990	08:03	158.2217	51.1881	0	234.8	0	SC	0	1.259	0	33.329	0
@6333__1990544	005	C	09/21/1990	08:03	158.2217	51.1881	0	235.8	0	SC	0	1.285	0	33.334	0
@6333__1990544	005	C	09/21/1990	08:03	158.2217	51.1881	0	236.8	0	SC	0	1.367	0	33.343	0
@6333__1990544	005	C	09/21/1990	08:03	158.2217	51.1881	0	237.8	0	SC	0	1.401	0	33.353	0
@6333__1990544	005	C	09/21/1990	08:03	158.2217	51.1881	0	238.8	0	SC	0	1.417	0	33.360	0
@6333__1990544	005	C	09/21/1990	08:03	158.2217	51.1881	0	239.8	0	SC	0	1.456	0	33.367	0
@6333__1990544	005	C	09/21/1990	08:03	158.2217	51.1881	0	240.7	0	SC	0	1.474	0	33.367	0
@6333__1990544	005	C	09/21/1990	08:03	158.2217	51.1881	0	241.7	0	SC	0	1.536	0	33.375	0
@6333__1990544	005	C	09/21/1990	08:03	158.2217	51.1881	0	242.7	0	SC	0	1.571	0	33.378	0
@6333__1990544	005	C	09/21/1990	08:03	158.2217	51.1881	0	243.7	0	SC	0	1.589	0	33.388	0
@6333__1990544	005	C	09/21/1990	08:03	158.2217	51.1881	0	244.7	0	SC	0	1.621	0	33.392	0
@6333__1990544	005	C	09/21/1990	08:03	158.2217	51.1881	0	245.7	0	SC	0	1.634	0	33.400	0
@6333__1990544	005	C	09/21/1990	08:03	158.2217	51.1881	0	246.7	0	SC	0	1.644	0	33.402	0
@6333__1990544	005	C	09/21/1990	08:03	158.2217	51.1881	0	247.7	0	SC	0	1.646	0	33.402	0
@6333__1990544	005	C	09/21/1990	08:03	158.2217	51.1881	0	248.7	0	SC	0	1.658	0	33.403	0
@6333__1990544	005	C	09/21/1990	08:03	158.2217	51.1881	0	249.7	0	SC	0	1.669	0	33.404	0
@6333__1990544	005	C	09/21/1990	08:03	158.2217	51.1881	0	250.7	0	SC	0	1.682	0	33.408	0
@6333__1990544	005	C	09/21/1990	08:03	158.2217	51.1881	0	251.6	0	SC	0	1.697	0	33.410	0
@6333__1990544	005	C	09/21/1990	08:03	158.2217	51.1881	0	252.6	0	SC	0	1.714	0	33.414	0
@6333__1990544	005	C	09/21/1990	08:03	158.2217	51.1881	0	253.6	0	SC	0	1.735	0	33.420	0
@6333__1990544	005	C	09/21/1990	08:03	158.2217	51.1881	0	254.6	0	SC	0	1.751	0	33.425	0
@6333__1990544	005	C	09/21/1990	08:03	158.2217	51.1881	0	255.6	0	SC	0	1.762	0	33.425	0
@6333__1990544	005	C	09/21/1990	08:03	158.2217	51.1881	0	256.6	0	SC	0	1.796	0	33.429	0
@6333__1990544	005	C	09/21/1990	08:03	158.2217	51.1881	0	257.6	0	SC	0	1.847	0	33.438	0
@6333__1990544	005	C	09/21/1990	08:03	158.2217	51.1881	0	258.6	0	SC	0	1.879	0	33.443	0
@6333__1990544	005	C	09/21/1990	08:03	158.2217	51.1881	0	259.6	0	SC	0	1.894	0	33.450	0
@6333__1990544	005	C	09/21/1990	08:03	158.2217	51.1881	0	260.6	0	SC	0	1.895	0	33.451	0
@6333__1990544	005	C	09/21/1990	08:03	158.2217	51.1881	0	261.5	0	SC	0	1.899	0	33.452	0
@6333__1990544	005	C	09/21/1990	08:03	158.2217	51.1881	0	262.5	0	SC	0	1.904	0	33.453	0
@6333__1990544	005	C	09/21/1990	08:03	158.2217	51.1881	0	263.5	0	SC	0	1.907	0	33.453	0
@6333__1990544	005	C	09/21/1990	08:03	158.2217	51.1881	0	264.5	0	SC	0	1.913	0	33.453	0
@6333__1990544	005	C	09/21/1990	08:03	158.2217	51.1881	0	265.5	0	SC	0	1.914	0	33.455	0
@6333__1990544	005	C	09/21/1990	08:03	158.2217	51.1881	0	266.5	0	SC	0	1.916	0	33.455	0
@6333__1990544	005	C	09/21/1990	08:03	158.2217	51.1881	0	267.5	0	SC	0	1.919	0	33.454	0
@6333__1990544	005	C	09/21/1990	08:03	158.2217	51.1881	0	268.5	0	SC	0	1.922	0	33.455	0
@6333__1990544	005	C	09/21/1990	08:03	158.2217	51.1881	0	269.5	0	SC	0	1.929	0	33.457	0
@6333__1990544	005	C	09/21/1990	08:03	158.2217	51.1881	0	270.5	0	SC	0	1.942	0	33.458	0
@6333__1990544	005	C	09/21/1990	08:03	158.2217	51.1881	0	271.4	0	SC	0	1.961	0	33.460	0
@6333__1990544	005	C	09/21/1990	08:03	158.2217	51.1881	0	272.4	0	SC	0	1.957	0	33.462	0
@6333__1990544	005	C	09/21/1990	08:03	158.2217	51.1881	0	273.4	0	SC	0	1.962	0	33.462	0
@6333__1990544	005	C	09/21/1990	08:03	158.2217	51.1881	0	274.4	0	SC	0	1.967	0	33.462	0
@6333__1990544	005	C	09/21/1990	08:03	158.2217	51.1881	0	275.4	0	SC	0	1.971	0	33.461	0
@6333__1990544	005	C	09/21/1990	08:03	158.2217	51.1881	0	276.4	0	SC	0	1.974	0	33.463	0
@6333__1990544	005	C	09/21/1990	08:03	158.2217	51.1881	0	277.4	0	SC	0	1.979	0	33.464	0
@6333__1990544	005	C	09/21/1990	08:03	158.2217	51.1881	0	278.4	0	SC	0	1.980	0	33.466	0
@6333__1990544	005	C	09/21/1990	08:03	158.2217	51.1881	0	279.4	0	SC	0	1.981	0	33.465	0
@6333__1990544	005	C	09/21/1990	08:03	158.2217	51.1881	0	280.4	0	SC	0	1.984	0	33.464	0
@6333__1990544	005	C	09/21/1990	08:03	158.2217	51.1881	0	281.3	0	SC	0	1.985	0	33.466	0
@6333__1990544	005	C	09/21/1990	08:03	158.2217	51.1881	0	282.3	0	SC	0	1.985	0	33.466	0
@6333__1990544	005	C	09/21/1990	08:03	158.2217	51.1881	0	283.3	0	SC	0	1.986	0	33.465	0
@6333__1990544	005	C	09/21/1990	08:03	158.2217	51.1881	0	284.3	0	SC	0	1.985	0	33.465	0
@6333__1990544	005	C	09/21/1990	08:03	158.2217	51.1881	0	285.3	0	SC	0	1.984	0	33.465	0
@6333__1990544	005	C	09/21/1990	08:03	158.2217	51.1881	0	286.3	0	SC	0	1.986	0	33.465	0
@6333__1990544	005	C	09/21/1990	08:03	158.2217	51.1881	0	287.3	0	SC	0	1.986	0	33.466	0
@6333__1990544	005	C	09/21/1990	08:03	158.2217	51.1881	0	288.3	0	SC	0	1.984	0	33.465	0
@6333__1990544	005	C	09/21/1990	08:03	158.2217	51.1881	0	289.3	0	SC	0	1.986	0	33.465	0
@6333__1990544	005	C	09/21/1990	08:03	158.2217	51.1881	0	290.3	0	SC	0	1.986	0	33.464	0
@6333__1990544	005	C	09/21/1990	08:03	158.2217	51.1881	0	291.2	0	SC	0	1.989	0	33.466	0
@6333__1990544	005	C	09/21/1990	08:03	158.2217	51.1881	0	292.2	0	SC	0	1.990	0	33.465	0
@6333__1990544	005	C	09/21/1990	08:03	158.2217	51.1881	0	293.2	0	SC	0	1.991	0	33.465	0
@6333__1990544	005	C	09/21/1990	08:03	158.2217	51.1881	0	294.2	0	SC	0	1.992	0	33.454	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	2.0	0	SC	0	9.580	0	32.583	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	3.0	0	SC	0	9.580	0	32.583	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	4.0	0	SC	0	9.581	0	32.583	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	5.0	0	SC	0	9.581	0	32.583	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	5.9	0	SC	0	9.580	0	32.583	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	6.9	0	SC	0	9.580	0	32.582	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	7.9	0	SC	0	9.580	0	32.583	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	8.9	0	SC	0	9.579	0	32.583	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	9.9	0	SC	0	9.578	0	32.583	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	10.9	0	SC	0	9.578	0	32.583	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	11.9	0	SC	0	9.578	0	32.583	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	12.9	0	SC	0	9.579	0	32.582	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	13.9	0	SC	0	9.580	0	32.582	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	14.9	0	SC	0	9.583	0	32.582	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	15.9	0	SC	0	9.580	0	32.583	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	16.9	0	SC	0	9.579	0	32.582	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	17.8	0	SC	0	9.579	0	32.583	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	18.8	0	SC	0	9.581	0	32.582	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	19.8	0	SC	0	9.582	0	32.582	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	20.8	0	SC	0	9.583	0	32.581	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	21.8	0	SC	0	9.583	0	32.582	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	22.8	0	SC	0	9.583	0	32.582	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	23.8	0	SC	0	9.583	0	32.583	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	24.8	0	SC	0	9.581	0	32.582	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	25.8	0	SC	0	9.581	0	32.582	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	26.8	0	SC	0	9.583	0	32.582	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	27.8	0	SC	0	9.582	0	32.582	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	28.7	0	SC	0	9.581	0	32.582	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	29.7	0	SC	0	9.580	0	32.582	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	30.7	0	SC	0	9.580	0	32.652	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	31.7	0	SC	0	9.548	0	32.665	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	32.7	0	SC	0	9.250	0	32.673	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	33.7	0	SC	0	7.861	0	32.853	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	34.7	0	SC	0	6.752	0	32.903	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	35.7	0	SC	0	5.832	0	33.088	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	36.7	0	SC	0	4.541	0	33.089	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	37.7	0	SC	0	3.730	0	33.069	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	38.7	0	SC	0	3.666	0	33.100	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	39.6	0	SC	0	3.283	0	33.107	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	40.6	0	SC	0	2.022	0	33.116	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	41.6	0	SC	0	1.285	0	33.122	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	42.6	0	SC	0	1.279	0	33.128	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	43.6	0	SC	0	1.513	0	33.125	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	44.6	0	SC	0	1.650	0	33.114	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	45.6	0	SC	0	1.510	0	33.125	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	46.6	0	SC	0	1.478	0	33.127	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	47.6	0	SC	0	1.482	0	33.135	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	48.6	0	SC	0	1.287	0	33.138	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	49.6	0	SC	0	0.879	0	33.138	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	50.6	0	SC	0	0.720	0	33.124	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	51.5	0	SC	0	0.707	0	33.106	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	52.5	0	SC	0	0.730	0	33.125	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	53.5	0	SC	0	0.694	0	33.122	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	54.5	0	SC	0	0.627	0	33.124	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	55.5	0	SC	0	0.519	0	33.135	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	56.5	0	SC	0	0.490	0	33.120	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	57.5	0	SC	0	0.540	0	33.126	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	58.5	0	SC	0	0.586	0	33.124	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	59.5	0	SC	0	0.596	0	33.136	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	60.5	0	SC	0	0.465	0	33.142	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	61.5	0	SC	0	0.422	0	33.134	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	62.4	0	SC	0	0.380	0	33.150	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	63.4	0	SC	0	0.348	0	33.129	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	64.4	0	SC	0	0.324	0	33.122	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	65.4	0	SC	0	0.329	0	33.119	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	66.4	0	SC	0	0.329	0	33.118	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	67.4	0	SC	0	0.322	0	33.118	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	68.4	0	SC	0	0.317	0	33.123	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	69.4	0	SC	0	0.300	0	33.119	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	70.4	0	SC	0	0.299	0	33.119	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	71.4	0	SC	0	0.307	0	33.120	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	72.4	0	SC	0	0.319	0	33.122	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	73.3	0	SC	0	0.313	0	33.124	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	74.3	0	SC	0	0.307	0	33.126	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	75.3	0	SC	0	0.304	0	33.124	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	76.3	0	SC	0	0.317	0	33.122	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	77.3	0	SC	0	0.327	0	33.122	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	78.3	0	SC	0	0.331	0	33.121	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	79.3	0	SC	0	0.326	0	33.125	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	80.3	0	SC	0	0.328	0	33.123	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	81.3	0	SC	0	0.323	0	33.123	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	82.3	0	SC	0	0.323	0	33.122	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	83.3	0	SC	0	0.326	0	33.124	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	84.2	0	SC	0	0.325	0	33.125	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	85.2	0	SC	0	0.321	0	33.126	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	86.2	0	SC	0	0.365	0	33.119	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	87.2	0	SC	0	0.404	0	33.131	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	88.2	0	SC	0	0.421	0	33.131	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	89.2	0	SC	0	0.433	0	33.134	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	90.2	0	SC	0	0.436	0	33.136	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	91.2	0	SC	0	0.443	0	33.137	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	92.2	0	SC	0	0.446	0	33.139	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	93.2	0	SC	0	0.424	0	33.147	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	94.2	0	SC	0	0.390	0	33.147	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	95.1	0	SC	0	0.401	0	33.144	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	96.1	0	SC	0	0.410	0	33.146	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	97.1	0	SC	0	0.406	0	33.147	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	98.1	0	SC	0	0.410	0	33.146	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	99.1	0	SC	0	0.405	0	33.149	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	100.1	0	SC	0	0.385	0	33.151	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	101.1	0	SC	0	0.376	0	33.151	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	102.1	0	SC	0	0.375	0	33.150	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	103.1	0	SC	0	0.373	0	33.150	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	104.1	0	SC	0	0.390	0	33.151	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	105.1	0	SC	0	0.397	0	33.155	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	106.0	0	SC	0	0.371	0	33.161	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	107.0	0	SC	0	0.359	0	33.158	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	108.0	0	SC	0	0.367	0	33.161	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	109.0	0	SC	0	0.382	0	33.159	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	110.0	0	SC	0	0.398	0	33.162	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	111.0	0	SC	0	0.392	0	33.165	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	112.0	0	SC	0	0.395	0	33.165	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	113.0	0	SC	0	0.394	0	33.166	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	114.0	0	SC	0	0.377	0	33.166	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	115.0	0	SC	0	0.397	0	33.167	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	116.0	0	SC	0	0.395	0	33.170	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	116.9	0	SC	0	0.399	0	33.169	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	117.9	0	SC	0	0.406	0	33.170	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	118.9	0	SC	0	0.409	0	33.171	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	119.9	0	SC	0	0.406	0	33.171	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	120.9	0	SC	0	0.403	0	33.172	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	121.9	0	SC	0	0.404	0	33.172	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	122.9	0	SC	0	0.395	0	33.172	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	123.9	0	SC	0	0.382	0	33.172	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	124.9	0	SC	0	0.369	0	33.172	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	125.9	0	SC	0	0.356	0	33.171	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	126.9	0	SC	0	0.343	0	33.174	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	127.8	0	SC	0	0.332	0	33.174	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	128.8	0	SC	0	0.326	0	33.170	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	129.8	0	SC	0	0.324	0	33.170	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	130.8	0	SC	0	0.322	0	33.170	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	131.8	0	SC	0	0.319	0	33.170	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	132.8	0	SC	0	0.310	0	33.171	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	133.8	0	SC	0	0.301	0	33.171	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	134.8	0	SC	0	0.317	0	33.162	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	135.8	0	SC	0	0.343	0	33.172	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	136.8	0	SC	0	0.330	0	33.176	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	137.7	0	SC	0	0.317	0	33.175	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	138.7	0	SC	0	0.313	0	33.175	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	139.7	0	SC	0	0.316	0	33.173	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	140.7	0	SC	0	0.321	0	33.174	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	141.7	0	SC	0	0.324	0	33.175	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	142.7	0	SC	0	0.328	0	33.177	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	143.7	0	SC	0	0.329	0	33.176	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	144.7	0	SC	0	0.332	0	33.179	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	145.7	0	SC	0	0.339	0	33.176	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	146.7	0	SC	0	0.356	0	33.179	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	147.7	0	SC	0	0.350	0	33.180	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	148.6	0	SC	0	0.378	0	33.177	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	149.6	0	SC	0	0.418	0	33.183	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	150.6	0	SC	0	0.422	0	33.186	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	151.6	0	SC	0	0.434	0	33.188	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	152.6	0	SC	0	0.423	0	33.191	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	153.6	0	SC	0	0.426	0	33.192	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	154.6	0	SC	0	0.423	0	33.193	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	155.6	0	SC	0	0.422	0	33.194	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	156.6	0	SC	0	0.425	0	33.193	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	157.6	0	SC	0	0.438	0	33.193	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	158.6	0	SC	0	0.437	0	33.197	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	159.5	0	SC	0	0.433	0	33.197	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	160.5	0	SC	0	0.439	0	33.197	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	161.5	0	SC	0	0.447	0	33.198	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	162.5	0	SC	0	0.447	0	33.198	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	163.5	0	SC	0	0.447	0	33.199	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	164.5	0	SC	0	0.446	0	33.200	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	165.5	0	SC	0	0.447	0	33.201	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	166.5	0	SC	0	0.445	0	33.201	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	167.5	0	SC	0	0.445	0	33.202	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	168.5	0	SC	0	0.455	0	33.203	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	169.4	0	SC	0	0.460	0	33.203	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	170.4	0	SC	0	0.465	0	33.205	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	171.4	0	SC	0	0.471	0	33.205	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	172.4	0	SC	0	0.467	0	33.207	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	173.4	0	SC	0	0.466	0	33.208	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	174.4	0	SC	0	0.467	0	33.208	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	175.4	0	SC	0	0.470	0	33.209	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	176.4	0	SC	0	0.472	0	33.209	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	177.4	0	SC	0	0.472	0	33.208	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	178.4	0	SC	0	0.472	0	33.209	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	179.4	0	SC	0	0.478	0	33.209	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	180.3	0	SC	0	0.483	0	33.209	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	181.3	0	SC	0	0.485	0	33.211	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	182.3	0	SC	0	0.488	0	33.211	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	183.3	0	SC	0	0.490	0	33.212	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	184.3	0	SC	0	0.488	0	33.212	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	185.3	0	SC	0	0.484	0	33.214	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	186.3	0	SC	0	0.480	0	33.215	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	187.3	0	SC	0	0.486	0	33.213	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	188.3	0	SC	0	0.489	0	33.216	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	189.3	0	SC	0	0.497	0	33.216	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	190.2	0	SC	0	0.511	0	33.218	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	191.2	0	SC	0	0.516	0	33.219	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	192.2	0	SC	0	0.516	0	33.221	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	193.2	0	SC	0	0.513	0	33.221	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	194.2	0	SC	0	0.528	0	33.212	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	195.2	0	SC	0	0.535	0	33.224	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	196.2	0	SC	0	0.537	0	33.226	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	197.2	0	SC	0	0.538	0	33.226	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	198.2	0	SC	0	0.545	0	33.228	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	199.2	0	SC	0	0.545	0	33.228	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	200.2	0	SC	0	0.547	0	33.228	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	201.1	0	SC	0	0.550	0	33.226	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	202.1	0	SC	0	0.553	0	33.227	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	203.1	0	SC	0	0.557	0	33.228	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	204.1	0	SC	0	0.559	0	33.230	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	205.1	0	SC	0	0.566	0	33.230	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	206.1	0	SC	0	0.574	0	33.230	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	207.1	0	SC	0	0.576	0	33.231	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	208.1	0	SC	0	0.577	0	33.232	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	209.1	0	SC	0	0.588	0	33.234	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	210.1	0	SC	0	0.598	0	33.235	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	211.0	0	SC	0	0.600	0	33.235	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	212.0	0	SC	0	0.600	0	33.236	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	213.0	0	SC	0	0.603	0	33.236	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	214.0	0	SC	0	0.604	0	33.237	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	215.0	0	SC	0	0.608	0	33.236	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	216.0	0	SC	0	0.615	0	33.238	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	217.0	0	SC	0	0.622	0	33.239	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	218.0	0	SC	0	0.625	0	33.241	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	219.0	0	SC	0	0.634	0	33.242	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	220.0	0	SC	0	0.643	0	33.242	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	220.9	0	SC	0	0.652	0	33.243	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	221.9	0	SC	0	0.674	0	33.240	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	222.9	0	SC	0	0.698	0	33.247	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	223.9	0	SC	0	0.701	0	33.252	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	224.9	0	SC	0	0.705	0	33.253	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	225.9	0	SC	0	0.712	0	33.252	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	226.9	0	SC	0	0.737	0	33.252	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	227.9	0	SC	0	0.745	0	33.257	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	228.9	0	SC	0	0.744	0	33.258	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	229.9	0	SC	0	0.761	0	33.260	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	230.9	0	SC	0	0.770	0	33.264	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	231.8	0	SC	0	0.786	0	33.265	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	232.8	0	SC	0	0.786	0	33.266	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	233.8	0	SC	0	0.795	0	33.268	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	234.8	0	SC	0	0.798	0	33.269	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	235.8	0	SC	0	0.798	0	33.269	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	236.8	0	SC	0	0.801	0	33.270	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	237.8	0	SC	0	0.814	0	33.270	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	238.8	0	SC	0	0.825	0	33.273	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	239.8	0	SC	0	0.833	0	33.272	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	240.8	0	SC	0	0.867	0	33.270	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	241.7	0	SC	0	0.915	0	33.281	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	242.7	0	SC	0	0.910	0	33.282	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	243.7	0	SC	0	0.897	0	33.285	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	244.7	0	SC	0	0.873	0	33.283	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	245.7	0	SC	0	0.867	0	33.282	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	246.7	0	SC	0	0.883	0	33.279	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	247.7	0	SC	0	0.959	0	33.285	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	248.7	0	SC	0	0.989	0	33.295	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	249.7	0	SC	0	0.995	0	33.296	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	250.7	0	SC	0	1.042	0	33.294	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	251.6	0	SC	0	1.061	0	33.303	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	252.6	0	SC	0	1.056	0	33.304	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	253.6	0	SC	0	1.046	0	33.306	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	254.6	0	SC	0	1.002	0	33.307	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	255.6	0	SC	0	0.995	0	33.302	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	256.6	0	SC	0	0.987	0	33.302	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	257.6	0	SC	0	0.990	0	33.301	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	258.6	0	SC	0	0.994	0	33.301	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	259.6	0	SC	0	0.997	0	33.303	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	260.6	0	SC	0	0.992	0	33.303	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	261.5	0	SC	0	1.000	0	33.301	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	262.5	0	SC	0	1.010	0	33.304	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	263.5	0	SC	0	1.027	0	33.303	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	264.5	0	SC	0	1.052	0	33.310	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	265.5	0	SC	0	0.960	0	33.311	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	266.5	0	SC	0	0.974	0	33.306	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	267.5	0	SC	0	0.982	0	33.307	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	268.5	0	SC	0	0.984	0	33.307	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	269.5	0	SC	0	0.988	0	33.307	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	270.5	0	SC	0	0.997	0	33.308	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	271.4	0	SC	0	1.002	0	33.310	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	272.4	0	SC	0	1.030	0	33.310	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	273.4	0	SC	0	1.038	0	33.315	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	274.4	0	SC	0	1.045	0	33.317	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	275.4	0	SC	0	1.045	0	33.318	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	276.4	0	SC	0	1.050	0	33.319	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	277.4	0	SC	0	1.082	0	33.319	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	278.4	0	SC	0	1.099	0	33.322	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	279.4	0	SC	0	1.100	0	33.323	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	280.4	0	SC	0	1.125	0	33.322	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	281.3	0	SC	0	1.152	0	33.326	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	282.3	0	SC	0	1.166	0	33.330	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	283.3	0	SC	0	1.180	0	33.329	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	284.3	0	SC	0	1.206	0	33.335	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	285.3	0	SC	0	1.191	0	33.339	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	286.3	0	SC	0	1.185	0	33.337	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	287.3	0	SC	0	1.195	0	33.335	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	288.3	0	SC	0	1.208	0	33.341	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	289.3	0	SC	0	1.215	0	33.341	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	290.3	0	SC	0	1.224	0	33.342	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	291.2	0	SC	0	1.240	0	33.346	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	292.2	0	SC	0	1.244	0	33.348	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	293.2	0	SC	0	1.246	0	33.348	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	294.2	0	SC	0	1.263	0	33.346	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	295.2	0	SC	0	1.279	0	33.351	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	296.2	0	SC	0	1.279	0	33.354	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	297.2	0	SC	0	1.278	0	33.353	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	298.2	0	SC	0	1.327	0	33.353	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	299.2	0	SC	0	1.336	0	33.357	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	300.2	0	SC	0	1.378	0	33.361	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	301.1	0	SC	0	1.380	0	33.363	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	302.1	0	SC	0	1.384	0	33.365	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	303.1	0	SC	0	1.410	0	33.367	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	304.1	0	SC	0	1.455	0	33.370	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	305.1	0	SC	0	1.473	0	33.373	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	306.1	0	SC	0	1.483	0	33.374	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	307.1	0	SC	0	1.495	0	33.376	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	308.1	0	SC	0	1.528	0	33.372	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	309.1	0	SC	0	1.583	0	33.390	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	310.1	0	SC	0	1.623	0	33.397	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	311.0	0	SC	0	1.662	0	33.408	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	312.0	0	SC	0	1.712	0	33.402	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	313.0	0	SC	0	1.748	0	33.396	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	314.0	0	SC	0	1.762	0	33.414	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	315.0	0	SC	0	1.786	0	33.413	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	316.0	0	SC	0	1.823	0	33.425	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	317.0	0	SC	0	1.837	0	33.429	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	318.0	0	SC	0	1.840	0	33.432	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	319.0	0	SC	0	1.854	0	33.434	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	320.0	0	SC	0	1.860	0	33.437	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	320.9	0	SC	0	1.864	0	33.438	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	321.9	0	SC	0	1.875	0	33.438	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	322.9	0	SC	0	1.898	0	33.436	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	323.9	0	SC	0	1.911	0	33.443	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	324.9	0	SC	0	1.927	0	33.446	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	325.9	0	SC	0	1.945	0	33.449	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	326.9	0	SC	0	1.944	0	33.452	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	327.9	0	SC	0	1.958	0	33.450	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	328.9	0	SC	0	1.971	0	33.454	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	329.8	0	SC	0	1.955	0	33.457	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	330.8	0	SC	0	1.849	0	33.465	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	331.8	0	SC	0	1.772	0	33.449	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	332.8	0	SC	0	1.768	0	33.440	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	333.8	0	SC	0	1.770	0	33.440	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	334.8	0	SC	0	1.768	0	33.441	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	335.8	0	SC	0	1.771	0	33.441	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	336.8	0	SC	0	1.799	0	33.439	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	337.8	0	SC	0	1.795	0	33.447	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	338.8	0	SC	0	1.778	0	33.445	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	339.7	0	SC	0	1.808	0	33.441	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	340.7	0	SC	0	1.839	0	33.448	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	341.7	0	SC	0	1.865	0	33.449	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	342.7	0	SC	0	1.905	0	33.457	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	343.7	0	SC	0	1.909	0	33.460	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	344.7	0	SC	0	1.915	0	33.461	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	345.7	0	SC	0	1.911	0	33.460	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	346.7	0	SC	0	1.897	0	33.463	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	347.7	0	SC	0	1.894	0	33.460	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	348.7	0	SC	0	1.900	0	33.461	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	349.6	0	SC	0	1.905	0	33.462	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	350.6	0	SC	0	1.929	0	33.463	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	351.6	0	SC	0	1.953	0	33.467	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	352.6	0	SC	0	1.954	0	33.470	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	353.6	0	SC	0	1.956	0	33.469	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	354.6	0	SC	0	1.987	0	33.469	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	355.6	0	SC	0	2.020	0	33.477	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	356.6	0	SC	0	2.054	0	33.483	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	357.6	0	SC	0	2.094	0	33.491	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	358.5	0	SC	0	2.122	0	33.496	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	359.5	0	SC	0	2.147	0	33.500	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	360.5	0	SC	0	2.173	0	33.502	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	361.5	0	SC	0	2.188	0	33.509	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	362.5	0	SC	0	2.168	0	33.513	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	363.5	0	SC	0	2.153	0	33.510	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	364.5	0	SC	0	2.148	0	33.509	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	365.5	0	SC	0	2.151	0	33.509	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	366.5	0	SC	0	2.153	0	33.509	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	367.5	0	SC	0	2.181	0	33.508	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	368.4	0	SC	0	2.199	0	33.514	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	369.4	0	SC	0	2.219	0	33.518	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	370.4	0	SC	0	2.248	0	33.522	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	371.4	0	SC	0	2.292	0	33.528	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	372.4	0	SC	0	2.317	0	33.535	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	373.4	0	SC	0	2.338	0	33.539	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	374.4	0	SC	0	2.357	0	33.542	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	375.4	0	SC	0	2.400	0	33.548	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	376.4	0	SC	0	2.430	0	33.555	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	377.4	0	SC	0	2.452	0	33.560	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	378.3	0	SC	0	2.472	0	33.562	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	379.3	0	SC	0	2.482	0	33.564	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	380.3	0	SC	0	2.484	0	33.566	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	381.3	0	SC	0	2.496	0	33.567	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	382.3	0	SC	0	2.516	0	33.571	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	383.3	0	SC	0	2.530	0	33.575	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	384.3	0	SC	0	2.529	0	33.577	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	385.3	0	SC	0	2.540	0	33.579	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	386.3	0	SC	0	2.553	0	33.582	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	387.2	0	SC	0	2.565	0	33.586	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	388.2	0	SC	0	2.583	0	33.586	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	389.2	0	SC	0	2.606	0	33.602	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	390.2	0	SC	0	2.601	0	33.598	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	391.2	0	SC	0	2.607	0	33.601	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	392.2	0	SC	0	2.611	0	33.602	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	393.2	0	SC	0	2.616	0	33.602	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	394.2	0	SC	0	2.648	0	33.598	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	395.2	0	SC	0	2.699	0	33.609	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	396.2	0	SC	0	2.717	0	33.615	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	397.1	0	SC	0	2.716	0	33.618	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	398.1	0	SC	0	2.713	0	33.620	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	399.1	0	SC	0	2.691	0	33.621	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	400.1	0	SC	0	2.699	0	33.621	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	401.1	0	SC	0	2.696	0	33.620	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	402.1	0	SC	0	2.739	0	33.623	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	403.1	0	SC	0	2.784	0	33.628	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	404.1	0	SC	0	2.811	0	33.636	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	405.1	0	SC	0	2.849	0	33.645	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	406.0	0	SC	0	2.857	0	33.648	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	407.0	0	SC	0	2.863	0	33.652	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	408.0	0	SC	0	2.870	0	33.654	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	409.0	0	SC	0	2.878	0	33.656	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	410.0	0	SC	0	2.882	0	33.655	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	411.0	0	SC	0	2.891	0	33.655	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	412.0	0	SC	0	2.918	0	33.657	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	413.0	0	SC	0	2.944	0	33.665	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	414.0	0	SC	0	2.945	0	33.668	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	414.9	0	SC	0	2.944	0	33.668	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	415.9	0	SC	0	2.924	0	33.668	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	416.9	0	SC	0	2.913	0	33.668	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	417.9	0	SC	0	2.915	0	33.671	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	418.9	0	SC	0	2.930	0	33.674	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	419.9	0	SC	0	2.926	4	33.684	4
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	420.9	0	SC	0	2.906	4	33.677	4
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	421.9	0	SC	0	2.902	0	33.677	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	422.9	0	SC	0	2.872	0	33.677	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	423.9	0	SC	0	2.866	0	33.677	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	424.8	0	SC	0	2.883	4	33.678	4
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	425.8	0	SC	0	2.918	4	33.677	4
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	426.8	0	SC	0	2.952	4	33.676	4
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	427.8	0	SC	0	2.958	0	33.692	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	428.8	0	SC	0	2.964	0	33.694	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	429.8	0	SC	0	3.041	0	33.703	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	430.8	0	SC	0	3.049	4	33.705	4
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	431.8	0	SC	0	3.034	4	33.697	4
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	432.8	0	SC	0	3.076	0	33.704	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	433.7	0	SC	0	3.084	0	33.711	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	434.7	0	SC	0	3.105	0	33.710	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	435.7	0	SC	0	3.130	0	33.718	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	436.7	0	SC	0	3.130	0	33.720	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	437.7	0	SC	0	3.116	0	33.726	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	438.7	0	SC	0	3.120	0	33.724	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	439.7	0	SC	0	3.133	0	33.723	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	440.7	0	SC	0	3.141	0	33.725	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	441.7	0	SC	0	3.140	0	33.728	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	442.6	0	SC	0	3.138	0	33.726	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	443.6	0	SC	0	3.151	0	33.732	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	444.6	0	SC	0	3.176	0	33.733	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	445.6	0	SC	0	3.163	4	33.746	4
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	446.6	0	SC	0	3.145	4	33.738	4
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	447.6	0	SC	0	3.104	0	33.733	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	448.6	0	SC	0	3.072	0	33.732	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	449.6	0	SC	0	3.076	0	33.733	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	450.6	0	SC	0	3.078	0	33.734	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	451.6	0	SC	0	3.075	0	33.736	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	452.5	0	SC	0	3.071	0	33.736	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	453.5	0	SC	0	3.070	0	33.735	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	454.5	0	SC	0	3.071	0	33.735	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	455.5	0	SC	0	3.071	0	33.735	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	456.5	0	SC	0	3.071	0	33.736	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	457.5	0	SC	0	3.070	0	33.736	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	458.5	0	SC	0	3.070	0	33.736	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	459.5	0	SC	0	3.073	0	33.736	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	460.5	0	SC	0	3.082	0	33.739	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	461.4	0	SC	0	3.087	0	33.741	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	462.4	0	SC	0	3.091	0	33.742	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	463.4	0	SC	0	3.105	0	33.742	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	464.4	0	SC	0	3.129	0	33.746	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	465.4	0	SC	0	3.135	0	33.750	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	466.4	0	SC	0	3.137	0	33.753	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	467.4	0	SC	0	3.136	0	33.753	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	468.4	0	SC	0	3.133	0	33.755	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	469.4	0	SC	0	3.132	0	33.756	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	470.3	0	SC	0	3.133	0	33.757	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	471.3	0	SC	0	3.116	0	33.758	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	472.3	0	SC	0	3.114	0	33.757	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	473.3	0	SC	0	3.115	0	33.758	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	474.3	0	SC	0	3.115	0	33.759	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	475.3	0	SC	0	3.119	4	33.758	4
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	476.3	0	SC	0	3.118	4	33.746	4
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	477.3	0	SC	0	3.116	0	33.760	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	478.3	0	SC	0	3.117	0	33.763	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	479.2	0	SC	0	3.119	0	33.763	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	480.2	0	SC	0	3.127	0	33.763	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	481.2	0	SC	0	3.145	0	33.766	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	482.2	0	SC	0	3.171	0	33.768	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	483.2	0	SC	0	3.188	0	33.774	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	484.2	0	SC	0	3.192	0	33.778	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	485.2	0	SC	0	3.193	0	33.778	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	486.2	0	SC	0	3.194	0	33.779	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	487.2	0	SC	0	3.196	0	33.780	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	488.1	0	SC	0	3.200	0	33.780	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	489.1	0	SC	0	3.200	0	33.782	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	490.1	0	SC	0	3.202	0	33.781	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	491.1	0	SC	0	3.207	0	33.782	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	492.1	0	SC	0	3.214	0	33.783	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	493.1	0	SC	0	3.225	4	33.783	4
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	494.1	0	SC	0	3.266	4	33.783	4
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	495.1	0	SC	0	3.280	0	33.792	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	496.1	0	SC	0	3.286	0	33.795	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	497.0	0	SC	0	3.337	0	33.801	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	498.0	0	SC	0	3.381	0	33.807	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	499.0	0	SC	0	3.409	0	33.808	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	500.0	0	SC	0	3.419	0	33.818	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	501.0	0	SC	0	3.420	0	33.819	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	502.0	0	SC	0	3.420	0	33.820	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	503.0	0	SC	0	3.415	0	33.821	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	504.0	0	SC	0	3.383	0	33.822	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	505.0	0	SC	0	3.355	0	33.816	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	505.9	0	SC	0	3.304	0	33.812	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	506.9	0	SC	0	3.291	0	33.810	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	507.9	0	SC	0	3.281	0	33.811	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	508.9	0	SC	0	3.270	0	33.809	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	509.9	0	SC	0	3.269	0	33.805	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	510.9	0	SC	0	3.259	0	33.805	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	511.9	0	SC	0	3.254	0	33.804	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	512.9	0	SC	0	3.246	0	33.804	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	513.9	0	SC	0	3.241	0	33.804	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	514.8	0	SC	0	3.245	0	33.804	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	515.8	0	SC	0	3.249	0	33.806	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	516.8	0	SC	0	3.254	0	33.807	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	517.8	0	SC	0	3.258	0	33.809	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	518.8	0	SC	0	3.259	0	33.810	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	519.8	0	SC	0	3.256	0	33.811	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	520.8	0	SC	0	3.255	0	33.813	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	521.8	0	SC	0	3.255	0	33.813	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	522.8	0	SC	0	3.256	0	33.813	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	523.7	0	SC	0	3.261	0	33.814	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	524.7	0	SC	0	3.265	0	33.816	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	525.7	0	SC	0	3.275	0	33.818	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	526.7	0	SC	0	3.277	0	33.820	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	527.7	0	SC	0	3.276	0	33.823	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	528.7	0	SC	0	3.272	0	33.824	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	529.7	0	SC	0	3.273	0	33.824	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	530.7	0	SC	0	3.279	0	33.825	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	531.7	0	SC	0	3.287	0	33.826	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	532.6	0	SC	0	3.316	0	33.829	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	533.6	0	SC	0	3.332	0	33.832	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	534.6	0	SC	0	3.338	0	33.836	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	535.6	0	SC	0	3.341	0	33.840	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	536.6	0	SC	0	3.347	0	33.842	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	537.6	0	SC	0	3.351	0	33.844	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	538.6	0	SC	0	3.356	0	33.846	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	539.6	0	SC	0	3.361	0	33.848	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	540.6	0	SC	0	3.367	0	33.852	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	541.5	0	SC	0	3.371	0	33.854	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	542.5	0	SC	0	3.378	0	33.858	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	543.5	0	SC	0	3.383	0	33.861	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	544.5	0	SC	0	3.386	0	33.863	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	545.5	0	SC	0	3.388	0	33.866	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	546.5	0	SC	0	3.394	0	33.869	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	547.5	0	SC	0	3.397	0	33.872	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	548.5	0	SC	0	3.398	0	33.872	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	549.5	0	SC	0	3.401	0	33.873	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	550.4	0	SC	0	3.403	0	33.875	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	551.4	0	SC	0	3.405	0	33.875	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	552.4	0	SC	0	3.408	0	33.875	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	553.4	0	SC	0	3.414	0	33.880	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	554.4	0	SC	0	3.418	0	33.883	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	555.4	0	SC	0	3.421	0	33.885	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	556.4	0	SC	0	3.427	0	33.888	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	557.4	0	SC	0	3.430	0	33.889	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	558.4	0	SC	0	3.432	0	33.892	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	559.3	0	SC	0	3.433	0	33.896	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	560.3	0	SC	0	3.433	0	33.897	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	561.3	0	SC	0	3.433	0	33.897	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	562.3	0	SC	0	3.433	0	33.899	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	563.3	0	SC	0	3.434	0	33.902	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	564.3	0	SC	0	3.436	0	33.904	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	565.3	0	SC	0	3.437	0	33.905	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	566.3	0	SC	0	3.438	0	33.903	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	567.2	0	SC	0	3.439	0	33.908	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	568.2	0	SC	0	3.438	0	33.909	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	569.2	0	SC	0	3.438	0	33.909	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	570.2	0	SC	0	3.439	0	33.910	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	571.2	0	SC	0	3.440	0	33.910	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	572.2	0	SC	0	3.443	0	33.915	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	573.2	0	SC	0	3.447	0	33.923	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	574.2	0	SC	0	3.448	0	33.925	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	575.2	0	SC	0	3.449	0	33.928	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	576.1	0	SC	0	3.450	0	33.930	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	577.1	0	SC	0	3.450	0	33.931	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	578.1	0	SC	0	3.453	0	33.933	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	579.1	0	SC	0	3.456	0	33.937	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	580.1	0	SC	0	3.460	0	33.940	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	581.1	0	SC	0	3.461	0	33.942	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	582.1	0	SC	0	3.463	4	33.943	4
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	583.1	0	SC	0	3.463	4	33.938	4
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	584.1	0	SC	0	3.464	0	33.947	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	585.0	0	SC	0	3.466	0	33.950	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	586.0	0	SC	0	3.469	0	33.953	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	587.0	0	SC	0	3.470	0	33.957	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	588.0	0	SC	0	3.470	0	33.958	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	589.0	0	SC	0	3.470	0	33.959	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	590.0	0	SC	0	3.470	0	33.960	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	591.0	0	SC	0	3.469	0	33.960	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	592.0	0	SC	0	3.468	0	33.963	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	593.0	0	SC	0	3.465	0	33.967	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	593.9	0	SC	0	3.464	0	33.968	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	594.9	0	SC	0	3.463	0	33.970	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	595.9	0	SC	0	3.463	0	33.971	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	596.9	0	SC	0	3.463	0	33.971	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	597.9	0	SC	0	3.462	0	33.974	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	598.9	0	SC	0	3.461	0	33.975	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	599.9	0	SC	0	3.462	0	33.975	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	600.9	0	SC	0	3.463	0	33.975	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	601.8	0	SC	0	3.463	0	33.976	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	602.8	0	SC	0	3.465	0	33.978	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	603.8	0	SC	0	3.465	0	33.981	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	604.8	0	SC	0	3.464	0	33.982	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	605.8	0	SC	0	3.462	0	33.985	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	606.8	0	SC	0	3.461	0	33.988	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	607.8	0	SC	0	3.461	0	33.990	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	608.8	0	SC	0	3.462	0	33.989	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	609.8	0	SC	0	3.461	0	33.990	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	610.7	0	SC	0	3.461	0	33.991	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	611.7	0	SC	0	3.460	0	33.992	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	612.7	0	SC	0	3.460	0	33.992	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	613.7	0	SC	0	3.460	0	33.992	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	614.7	0	SC	0	3.459	0	33.994	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	615.7	0	SC	0	3.458	0	33.995	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	616.7	0	SC	0	3.459	0	33.995	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	617.7	0	SC	0	3.458	0	33.996	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	618.6	0	SC	0	3.457	0	33.997	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	619.6	0	SC	0	3.456	0	33.999	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	620.6	0	SC	0	3.454	0	34.003	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	621.6	0	SC	0	3.453	0	34.003	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	622.6	0	SC	0	3.453	0	34.004	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	623.6	0	SC	0	3.452	0	34.005	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	624.6	0	SC	0	3.452	0	34.006	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	625.6	0	SC	0	3.451	0	34.007	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	626.6	0	SC	0	3.451	0	34.007	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	627.5	0	SC	0	3.451	0	34.009	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	628.5	0	SC	0	3.451	0	34.010	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	629.5	0	SC	0	3.450	0	34.011	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	630.5	0	SC	0	3.449	0	34.011	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	631.5	0	SC	0	3.447	0	34.014	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	632.5	0	SC	0	3.444	0	34.018	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	633.5	0	SC	0	3.442	0	34.020	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	634.5	0	SC	0	3.443	0	34.020	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	635.5	0	SC	0	3.439	0	34.022	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	636.4	0	SC	0	3.433	0	34.026	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	637.4	0	SC	0	3.433	0	34.026	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	638.4	0	SC	0	3.434	0	34.026	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	639.4	0	SC	0	3.434	0	34.027	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	640.4	0	SC	0	3.432	0	34.029	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	641.4	0	SC	0	3.431	0	34.030	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	642.4	0	SC	0	3.431	0	34.033	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	643.4	0	SC	0	3.430	0	34.035	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	644.3	0	SC	0	3.428	0	34.037	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	645.3	0	SC	0	3.428	0	34.038	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	646.3	0	SC	0	3.426	0	34.039	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	647.3	0	SC	0	3.424	0	34.042	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	648.3	0	SC	0	3.423	0	34.043	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	649.3	0	SC	0	3.423	0	34.043	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	650.3	0	SC	0	3.423	0	34.044	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	651.3	0	SC	0	3.423	0	34.043	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	652.3	0	SC	0	3.422	0	34.044	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	653.2	0	SC	0	3.422	0	34.046	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	654.2	0	SC	0	3.422	0	34.046	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	655.2	0	SC	0	3.421	0	34.047	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	656.2	0	SC	0	3.421	0	34.047	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	657.2	0	SC	0	3.421	0	34.048	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	658.2	0	SC	0	3.420	0	34.050	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	659.2	0	SC	0	3.420	0	34.050	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	660.2	0	SC	0	3.420	0	34.051	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	661.1	0	SC	0	3.420	0	34.051	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	662.1	0	SC	0	3.420	0	34.051	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	663.1	0	SC	0	3.420	0	34.051	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	664.1	0	SC	0	3.421	0	34.052	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	665.1	0	SC	0	3.420	0	34.052	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	666.1	0	SC	0	3.420	0	34.052	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	667.1	0	SC	0	3.420	0	34.053	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	668.1	0	SC	0	3.420	0	34.053	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	669.0	0	SC	0	3.420	0	34.053	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	670.0	0	SC	0	3.419	0	34.054	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	671.0	0	SC	0	3.419	0	34.055	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	672.0	0	SC	0	3.418	0	34.056	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	673.0	0	SC	0	3.415	0	34.059	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	674.0	0	SC	0	3.414	0	34.060	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	675.0	0	SC	0	3.414	0	34.061	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	676.0	0	SC	0	3.414	0	34.060	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	677.0	0	SC	0	3.413	0	34.060	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	677.9	0	SC	0	3.413	0	34.060	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	678.9	0	SC	0	3.412	0	34.060	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	679.9	0	SC	0	3.408	0	34.062	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	680.9	0	SC	0	3.408	0	34.063	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	681.9	0	SC	0	3.408	0	34.063	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	682.9	0	SC	0	3.407	0	34.063	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	683.9	0	SC	0	3.408	0	34.062	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	684.9	0	SC	0	3.406	0	34.064	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	685.8	0	SC	0	3.406	0	34.064	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	686.8	0	SC	0	3.405	0	34.064	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	687.8	0	SC	0	3.404	0	34.066	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	688.8	0	SC	0	3.404	0	34.065	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	689.8	0	SC	0	3.403	0	34.066	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	690.8	0	SC	0	3.402	0	34.067	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	691.8	0	SC	0	3.399	0	34.068	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	692.8	0	SC	0	3.399	0	34.068	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	693.8	0	SC	0	3.399	0	34.068	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	694.7	0	SC	0	3.399	0	34.068	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	695.7	0	SC	0	3.400	0	34.067	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	696.7	0	SC	0	3.400	0	34.067	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	697.7	0	SC	0	3.400	0	34.068	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	698.7	0	SC	0	3.399	0	34.068	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	699.7	0	SC	0	3.399	0	34.068	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	700.7	0	SC	0	3.400	0	34.068	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	701.7	0	SC	0	3.400	0	34.068	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	702.6	0	SC	0	3.401	0	34.067	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	703.6	0	SC	0	3.401	0	34.068	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	704.6	0	SC	0	3.401	0	34.068	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	705.6	0	SC	0	3.401	0	34.068	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	706.6	0	SC	0	3.401	0	34.068	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	707.6	0	SC	0	3.402	0	34.068	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	708.6	0	SC	0	3.402	0	34.068	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	709.6	0	SC	0	3.401	0	34.068	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	710.5	0	SC	0	3.401	0	34.068	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	711.5	0	SC	0	3.401	0	34.068	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	712.5	0	SC	0	3.400	0	34.069	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	713.5	0	SC	0	3.400	0	34.069	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	714.5	0	SC	0	3.396	0	34.070	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	715.5	0	SC	0	3.394	0	34.070	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	716.5	0	SC	0	3.396	0	34.070	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	717.5	0	SC	0	3.396	0	34.070	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	718.4	0	SC	0	3.394	0	34.071	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	719.4	0	SC	0	3.393	0	34.072	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	720.4	0	SC	0	3.394	0	34.071	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	721.4	0	SC	0	3.393	0	34.072	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	722.4	0	SC	0	3.391	0	34.072	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	723.4	0	SC	0	3.388	0	34.074	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	724.4	0	SC	0	3.386	0	34.076	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	725.4	0	SC	0	3.381	0	34.079	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	726.4	0	SC	0	3.378	0	34.080	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	727.3	0	SC	0	3.379	0	34.079	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	728.3	0	SC	0	3.376	0	34.082	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	729.3	0	SC	0	3.372	0	34.084	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	730.3	0	SC	0	3.372	0	34.084	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	731.3	0	SC	0	3.364	0	34.089	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	732.3	0	SC	0	3.360	0	34.091	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	733.3	0	SC	0	3.360	0	34.091	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	734.3	0	SC	0	3.361	0	34.091	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	735.2	0	SC	0	3.360	0	34.091	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	736.2	0	SC	0	3.359	0	34.092	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	737.2	0	SC	0	3.358	0	34.093	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	738.2	0	SC	0	3.355	0	34.095	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	739.2	0	SC	0	3.346	0	34.100	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	740.2	0	SC	0	3.340	0	34.103	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	741.2	0	SC	0	3.332	0	34.107	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	742.2	0	SC	0	3.322	0	34.113	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	743.1	0	SC	0	3.314	0	34.117	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	744.1	0	SC	0	3.312	0	34.118	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	745.1	0	SC	0	3.311	0	34.118	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	746.1	0	SC	0	3.309	0	34.119	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	747.1	0	SC	0	3.304	0	34.121	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	748.1	0	SC	0	3.298	0	34.124	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	749.1	0	SC	0	3.299	0	34.124	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	750.1	0	SC	0	3.292	0	34.128	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	751.0	0	SC	0	3.279	0	34.136	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	752.0	0	SC	0	3.279	0	34.136	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	753.0	0	SC	0	3.274	0	34.137	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	754.0	0	SC	0	3.263	0	34.143	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	755.0	0	SC	0	3.259	0	34.145	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	756.0	0	SC	0	3.250	0	34.150	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	757.0	0	SC	0	3.238	0	34.156	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	758.0	0	SC	0	3.232	0	34.158	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	758.9	0	SC	0	3.226	0	34.161	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	759.9	0	SC	0	3.223	0	34.162	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	760.9	0	SC	0	3.222	0	34.162	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	761.9	0	SC	0	3.222	0	34.163	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	762.9	0	SC	0	3.210	0	34.170	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	763.9	0	SC	0	3.175	0	34.189	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	764.9	0	SC	0	3.151	0	34.198	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	765.9	0	SC	0	3.144	0	34.200	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	766.9	0	SC	0	3.134	0	34.204	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	767.8	0	SC	0	3.100	0	34.218	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	768.8	0	SC	0	3.106	0	34.216	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	769.8	0	SC	0	3.105	0	34.216	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	770.8	0	SC	0	3.097	0	34.220	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	771.8	0	SC	0	3.089	0	34.223	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	772.8	0	SC	0	3.092	0	34.221	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	773.8	0	SC	0	3.094	0	34.221	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	774.8	0	SC	0	3.095	0	34.220	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	775.7	0	SC	0	3.092	0	34.222	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	776.7	0	SC	0	3.088	0	34.223	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	777.7	0	SC	0	3.080	0	34.227	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	778.7	0	SC	0	3.077	0	34.227	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	779.7	0	SC	0	3.075	0	34.228	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	780.7	0	SC	0	3.075	0	34.228	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	781.7	0	SC	0	3.077	0	34.228	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	782.7	0	SC	0	3.073	0	34.230	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	783.6	0	SC	0	3.078	0	34.227	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	784.6	0	SC	0	3.076	0	34.228	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	785.6	0	SC	0	3.070	0	34.230	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	786.6	0	SC	0	3.069	0	34.231	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	787.6	0	SC	0	3.065	0	34.232	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	788.6	0	SC	0	3.061	0	34.234	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	789.6	0	SC	0	3.062	0	34.234	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	790.6	0	SC	0	3.059	0	34.235	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	791.5	0	SC	0	3.059	0	34.235	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	792.5	0	SC	0	3.059	0	34.234	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	793.5	0	SC	0	3.060	0	34.234	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	794.5	0	SC	0	3.059	0	34.234	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	795.5	0	SC	0	3.061	0	34.234	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	796.5	0	SC	0	3.060	0	34.234	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	797.5	0	SC	0	3.061	0	34.235	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	798.5	0	SC	0	3.057	0	34.235	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	799.4	0	SC	0	3.058	0	34.235	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	800.4	0	SC	0	3.051	0	34.237	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	801.4	0	SC	0	3.046	0	34.239	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	802.4	0	SC	0	3.048	0	34.239	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	803.4	0	SC	0	3.042	0	34.242	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	804.4	0	SC	0	3.029	0	34.247	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	805.4	0	SC	0	3.017	0	34.251	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	806.4	0	SC	0	3.009	0	34.254	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	807.3	0	SC	0	3.010	0	34.253	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	808.3	0	SC	0	3.004	0	34.256	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	809.3	0	SC	0	3.007	0	34.254	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	810.3	0	SC	0	3.006	0	34.255	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	811.3	0	SC	0	3.005	0	34.256	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	812.3	0	SC	0	3.005	0	34.256	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	813.3	0	SC	0	3.001	0	34.257	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	814.3	0	SC	0	3.000	0	34.257	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	815.2	0	SC	0	2.999	0	34.257	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	816.2	0	SC	0	2.999	0	34.258	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	817.2	0	SC	0	2.998	0	34.257	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	818.2	0	SC	0	2.997	0	34.258	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	819.2	0	SC	0	2.997	0	34.258	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	820.2	0	SC	0	2.995	0	34.259	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	821.2	0	SC	0	2.996	0	34.259	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	822.2	0	SC	0	2.996	0	34.260	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	823.1	0	SC	0	2.989	0	34.262	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	824.1	0	SC	0	2.990	0	34.262	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	825.1	0	SC	0	2.988	0	34.263	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	826.1	0	SC	0	2.977	0	34.267	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	827.1	0	SC	0	2.973	0	34.268	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	828.1	0	SC	0	2.970	0	34.269	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	829.1	0	SC	0	2.969	0	34.270	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	830.0	0	SC	0	2.967	0	34.271	0
@6333__1990544	006	C	09/21/1990	10:22	158.4967	51.0419	0	831.0	0	SC	0	2.967	0	34.271	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	4.0	0	SC	0	7.051	0	32.762	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	5.0	0	SC	0	7.051	0	32.756	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	5.9	0	SC	0	7.049	0	32.756	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	6.9	0	SC	0	7.046	0	32.752	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	7.9	0	SC	0	7.046	0	32.753	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	8.9	0	SC	0	7.047	0	32.753	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	9.9	0	SC	0	7.048	0	32.750	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	10.9	0	SC	0	7.047	0	32.753	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	11.9	0	SC	0	7.056	0	32.771	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	12.9	0	SC	0	7.054	0	32.750	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	13.9	0	SC	0	7.056	0	32.747	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	14.9	0	SC	0	7.058	0	32.743	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	15.9	0	SC	0	7.056	0	32.747	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	16.9	0	SC	0	7.048	0	32.750	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	17.8	0	SC	0	7.047	0	32.747	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	18.8	0	SC	0	7.051	0	32.753	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	19.8	0	SC	0	7.039	0	32.750	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	20.8	0	SC	0	6.896	0	32.765	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	21.8	0	SC	0	6.717	0	32.768	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	22.8	0	SC	0	6.335	0	32.797	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	23.8	0	SC	0	5.942	0	32.790	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	24.8	0	SC	0	5.358	0	32.891	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	25.8	0	SC	0	4.360	0	32.951	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	26.8	0	SC	0	3.583	0	32.951	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	27.8	0	SC	0	3.341	0	32.894	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	28.7	0	SC	0	3.047	0	32.958	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	29.7	0	SC	0	2.736	0	32.968	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	30.7	0	SC	0	2.514	0	32.964	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	31.7	0	SC	0	2.384	0	32.969	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	32.7	0	SC	0	2.037	0	32.993	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	33.7	0	SC	0	1.822	0	32.984	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	34.7	0	SC	0	1.678	0	32.991	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	35.7	0	SC	0	1.425	0	33.017	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	36.7	0	SC	0	1.125	0	33.020	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	37.7	0	SC	0	0.934	0	33.029	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	38.7	0	SC	0	0.775	0	33.029	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	39.6	0	SC	0	0.719	0	33.026	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	40.6	0	SC	0	0.626	0	33.026	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	41.6	0	SC	0	0.593	0	33.056	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	42.6	0	SC	0	0.517	0	33.056	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	43.6	0	SC	0	0.378	0	33.056	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	44.6	0	SC	0	0.322	0	33.056	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	45.6	0	SC	0	0.238	0	33.056	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	46.6	0	SC	0	0.153	0	33.056	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	47.6	0	SC	0	0.134	0	33.056	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	48.6	0	SC	0	0.097	0	33.052	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	49.6	0	SC	0	0.074	0	33.064	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	50.6	0	SC	0	0.076	0	33.065	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	51.5	0	SC	0	0.080	0	33.066	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	52.5	0	SC	0	0.070	0	33.068	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	53.5	0	SC	0	0.067	0	33.061	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	54.5	0	SC	0	0.057	0	33.063	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	55.5	0	SC	0	0.051	0	33.067	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	56.5	0	SC	0	0.035	0	33.070	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	57.5	0	SC	0	0.019	0	33.079	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	58.5	0	SC	0	0.019	0	33.079	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	59.5	0	SC	0	0.022	0	33.084	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	60.5	0	SC	0	0.023	0	33.081	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	61.5	0	SC	0	0.022	0	33.087	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	62.4	0	SC	0	0.023	0	33.085	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	63.4	0	SC	0	0.022	0	33.081	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	64.4	0	SC	0	0.020	0	33.084	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	65.4	0	SC	0	0.021	0	33.078	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	66.4	0	SC	0	0.023	0	33.083	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	67.4	0	SC	0	0.021	0	33.087	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	68.4	0	SC	0	0.024	0	33.087	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	69.4	0	SC	0	0.024	0	33.088	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	70.4	0	SC	0	0.026	0	33.086	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	71.4	0	SC	0	0.031	0	33.087	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	72.4	0	SC	0	0.033	0	33.088	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	73.3	0	SC	0	0.037	0	33.090	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	74.3	0	SC	0	0.037	0	33.095	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	75.3	0	SC	0	0.043	0	33.089	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	76.3	0	SC	0	0.042	0	33.092	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	77.3	0	SC	0	0.043	0	33.095	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	78.3	0	SC	0	0.047	0	33.096	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	79.3	0	SC	0	0.055	0	33.093	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	80.3	0	SC	0	0.060	0	33.101	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	81.3	0	SC	0	0.062	0	33.101	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	82.3	0	SC	0	0.064	0	33.103	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	83.3	0	SC	0	0.062	0	33.102	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	84.2	0	SC	0	0.064	0	33.101	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	85.2	0	SC	0	0.067	0	33.098	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	86.2	0	SC	0	0.069	0	33.107	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	87.2	0	SC	0	0.069	0	33.107	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	88.2	0	SC	0	0.078	0	33.103	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	89.2	0	SC	0	0.082	0	33.106	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	90.2	0	SC	0	0.084	0	33.110	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	91.2	0	SC	0	0.085	0	33.110	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	92.2	0	SC	0	0.088	0	33.106	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	93.2	0	SC	0	0.093	0	33.111	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	94.2	0	SC	0	0.090	0	33.114	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	95.1	0	SC	0	0.098	0	33.108	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	96.1	0	SC	0	0.099	0	33.117	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	97.1	0	SC	0	0.107	0	33.116	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	98.1	0	SC	0	0.112	0	33.117	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	99.1	0	SC	0	0.113	0	33.122	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	100.1	0	SC	0	0.117	0	33.114	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	101.1	0	SC	0	0.118	0	33.125	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	102.1	0	SC	0	0.117	0	33.121	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	103.1	0	SC	0	0.120	0	33.119	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	104.1	0	SC	0	0.125	0	33.120	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	105.1	0	SC	0	0.127	0	33.119	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	106.0	0	SC	0	0.126	0	33.122	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	107.0	0	SC	0	0.126	0	33.127	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	108.0	0	SC	0	0.132	0	33.125	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	109.0	0	SC	0	0.135	0	33.127	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	110.0	0	SC	0	0.137	0	33.125	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	111.0	0	SC	0	0.138	0	33.121	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	112.0	0	SC	0	0.138	0	33.129	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	113.0	0	SC	0	0.142	0	33.127	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	114.0	0	SC	0	0.141	0	33.132	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	115.0	0	SC	0	0.147	0	33.133	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	116.0	0	SC	0	0.147	0	33.134	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	116.9	0	SC	0	0.152	0	33.128	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	117.9	0	SC	0	0.150	0	33.128	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	118.9	0	SC	0	0.153	0	33.130	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	119.9	0	SC	0	0.154	0	33.130	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	120.9	0	SC	0	0.157	0	33.134	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	121.9	0	SC	0	0.161	0	33.130	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	122.9	0	SC	0	0.167	0	33.130	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	123.9	0	SC	0	0.168	0	33.134	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	124.9	0	SC	0	0.171	0	33.137	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	125.9	0	SC	0	0.172	0	33.141	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	126.9	0	SC	0	0.171	0	33.141	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	127.8	0	SC	0	0.173	0	33.136	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	128.8	0	SC	0	0.180	0	33.138	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	129.8	0	SC	0	0.183	0	33.139	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	130.8	0	SC	0	0.189	0	33.136	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	131.8	0	SC	0	0.190	0	33.138	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	132.8	0	SC	0	0.191	0	33.139	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	133.8	0	SC	0	0.197	0	33.138	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	134.8	0	SC	0	0.208	0	33.146	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	135.8	0	SC	0	0.221	0	33.140	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	136.8	0	SC	0	0.232	0	33.150	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	137.8	0	SC	0	0.236	0	33.153	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	138.7	0	SC	0	0.250	0	33.156	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	139.7	0	SC	0	0.253	0	33.157	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	140.7	0	SC	0	0.260	0	33.156	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	141.7	0	SC	0	0.264	0	33.154	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	142.7	0	SC	0	0.264	0	33.151	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	143.7	0	SC	0	0.260	0	33.159	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	144.7	0	SC	0	0.265	0	33.160	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	145.7	0	SC	0	0.274	0	33.153	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	146.7	0	SC	0	0.275	0	33.160	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	147.7	0	SC	0	0.280	0	33.163	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	148.6	0	SC	0	0.281	0	33.161	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	149.6	0	SC	0	0.286	0	33.157	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	150.6	0	SC	0	0.286	0	33.161	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	151.6	0	SC	0	0.286	0	33.159	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	152.6	0	SC	0	0.286	0	33.167	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	153.6	0	SC	0	0.288	0	33.167	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	154.6	0	SC	0	0.291	0	33.164	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	155.6	0	SC	0	0.291	0	33.168	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	156.6	0	SC	0	0.300	0	33.170	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	157.6	0	SC	0	0.303	0	33.174	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	158.6	0	SC	0	0.306	0	33.171	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	159.5	0	SC	0	0.310	0	33.168	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	160.5	0	SC	0	0.312	0	33.166	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	161.5	0	SC	0	0.315	0	33.169	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	162.5	0	SC	0	0.327	0	33.168	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	163.5	0	SC	0	0.334	0	33.170	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	164.5	0	SC	0	0.338	0	33.170	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	165.5	0	SC	0	0.342	0	33.176	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	166.5	0	SC	0	0.346	0	33.175	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	167.5	0	SC	0	0.348	0	33.180	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	168.5	0	SC	0	0.348	0	33.179	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	169.4	0	SC	0	0.347	0	33.182	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	170.4	0	SC	0	0.346	0	33.182	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	171.4	0	SC	0	0.348	0	33.174	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	172.4	0	SC	0	0.357	0	33.180	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	173.4	0	SC	0	0.364	0	33.180	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	174.4	0	SC	0	0.364	0	33.180	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	175.4	0	SC	0	0.373	0	33.181	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	176.4	0	SC	0	0.377	0	33.182	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	177.4	0	SC	0	0.381	0	33.180	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	178.4	0	SC	0	0.380	0	33.188	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	179.4	0	SC	0	0.383	0	33.193	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	180.3	0	SC	0	0.387	0	33.183	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	181.3	0	SC	0	0.393	0	33.189	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	182.3	0	SC	0	0.402	0	33.186	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	183.3	0	SC	0	0.403	0	33.187	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	184.3	0	SC	0	0.403	0	33.183	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	185.3	0	SC	0	0.409	0	33.188	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	186.3	0	SC	0	0.411	0	33.185	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	187.3	0	SC	0	0.423	0	33.195	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	188.3	0	SC	0	0.427	0	33.198	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	189.3	0	SC	0	0.430	0	33.197	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	190.2	0	SC	0	0.434	0	33.200	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	191.2	0	SC	0	0.439	0	33.198	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	192.2	0	SC	0	0.441	0	33.201	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	193.2	0	SC	0	0.444	0	33.197	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	194.2	0	SC	0	0.444	0	33.205	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	195.2	0	SC	0	0.450	0	33.205	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	196.2	0	SC	0	0.454	0	33.203	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	197.2	0	SC	0	0.458	0	33.207	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	198.2	0	SC	0	0.464	0	33.200	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	199.2	0	SC	0	0.462	0	33.204	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	200.2	0	SC	0	0.465	0	33.204	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	201.1	0	SC	0	0.467	0	33.204	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	202.1	0	SC	0	0.468	0	33.202	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	203.1	0	SC	0	0.467	0	33.206	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	204.1	0	SC	0	0.468	0	33.201	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	205.1	0	SC	0	0.468	0	33.209	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	206.1	0	SC	0	0.471	0	33.208	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	207.1	0	SC	0	0.472	0	33.206	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	208.1	0	SC	0	0.478	0	33.201	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	209.1	0	SC	0	0.481	0	33.203	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	210.1	0	SC	0	0.482	0	33.201	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	211.0	0	SC	0	0.481	0	33.207	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	212.0	0	SC	0	0.483	0	33.206	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	213.0	0	SC	0	0.484	0	33.204	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	214.0	0	SC	0	0.488	0	33.206	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	215.0	0	SC	0	0.498	0	33.209	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	216.0	0	SC	0	0.498	0	33.210	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	217.0	0	SC	0	0.498	0	33.214	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	218.0	0	SC	0	0.502	0	33.212	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	219.0	0	SC	0	0.506	0	33.214	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	220.0	0	SC	0	0.513	0	33.218	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	221.0	0	SC	0	0.516	0	33.215	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	221.9	0	SC	0	0.517	0	33.221	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	222.9	0	SC	0	0.520	0	33.222	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	223.9	0	SC	0	0.524	0	33.216	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	224.9	0	SC	0	0.527	0	33.210	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	225.9	0	SC	0	0.540	0	33.219	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	226.9	0	SC	0	0.547	0	33.222	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	227.9	0	SC	0	0.556	0	33.221	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	228.9	0	SC	0	0.569	0	33.226	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	229.9	0	SC	0	0.590	0	33.221	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	230.9	0	SC	0	0.599	0	33.236	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	231.8	0	SC	0	0.601	0	33.240	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	232.8	0	SC	0	0.600	0	33.240	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	233.8	0	SC	0	0.607	0	33.231	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	234.8	0	SC	0	0.619	0	33.245	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	235.8	0	SC	0	0.632	0	33.237	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	236.8	0	SC	0	0.637	0	33.236	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	237.8	0	SC	0	0.648	0	33.238	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	238.8	0	SC	0	0.659	0	33.230	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	239.8	0	SC	0	0.663	0	33.240	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	240.8	0	SC	0	0.669	0	33.242	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	241.7	0	SC	0	0.674	0	33.243	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	242.7	0	SC	0	0.684	0	33.240	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	243.7	0	SC	0	0.685	0	33.243	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	244.7	0	SC	0	0.685	0	33.245	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	245.7	0	SC	0	0.703	0	33.249	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	246.7	0	SC	0	0.690	0	33.247	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	247.7	0	SC	0	0.694	0	33.247	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	248.7	0	SC	0	0.696	0	33.245	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	249.7	0	SC	0	0.684	0	33.247	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	250.7	0	SC	0	0.680	0	33.251	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	251.6	0	SC	0	0.683	0	33.244	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	252.6	0	SC	0	0.686	0	33.246	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	253.6	0	SC	0	0.694	0	33.257	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	254.6	0	SC	0	0.694	0	33.258	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	255.6	0	SC	0	0.696	0	33.250	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	256.6	0	SC	0	0.698	0	33.257	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	257.6	0	SC	0	0.700	0	33.253	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	258.6	0	SC	0	0.711	0	33.261	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	259.6	0	SC	0	0.720	0	33.256	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	260.6	0	SC	0	0.725	0	33.263	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	261.5	0	SC	0	0.728	0	33.265	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	262.5	0	SC	0	0.739	0	33.256	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	263.5	0	SC	0	0.749	0	33.263	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	264.5	0	SC	0	0.754	0	33.262	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	265.5	0	SC	0	0.751	0	33.269	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	266.5	0	SC	0	0.743	0	33.267	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	267.5	0	SC	0	0.751	0	33.270	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	268.5	0	SC	0	0.762	0	33.280	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	269.5	0	SC	0	0.780	0	33.274	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	270.5	0	SC	0	0.807	0	33.276	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	271.4	0	SC	0	0.817	0	33.276	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	272.4	0	SC	0	0.818	0	33.269	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	273.4	0	SC	0	0.820	0	33.287	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	274.4	0	SC	0	0.822	0	33.279	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	275.4	0	SC	0	0.825	0	33.287	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	276.4	0	SC	0	0.832	0	33.288	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	277.4	0	SC	0	0.842	0	33.283	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	278.4	0	SC	0	0.845	0	33.282	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	279.4	0	SC	0	0.843	0	33.283	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	280.4	0	SC	0	0.849	0	33.291	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	281.3	0	SC	0	0.854	0	33.284	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	282.3	0	SC	0	0.851	0	33.285	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	283.3	0	SC	0	0.865	0	33.288	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	284.3	0	SC	0	0.883	0	33.290	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	285.3	0	SC	0	0.882	0	33.294	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	286.3	0	SC	0	0.891	0	33.295	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	287.3	0	SC	0	0.892	0	33.301	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	288.3	0	SC	0	0.873	0	33.297	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	289.3	0	SC	0	0.874	0	33.295	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	290.3	0	SC	0	0.875	0	33.306	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	291.2	0	SC	0	0.875	0	33.302	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	292.2	0	SC	0	0.872	0	33.300	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	293.2	0	SC	0	0.880	0	33.296	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	294.2	0	SC	0	0.870	0	33.301	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	295.2	0	SC	0	0.888	0	33.303	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	296.2	0	SC	0	0.924	0	33.313	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	297.2	0	SC	0	0.934	0	33.305	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	298.2	0	SC	0	0.933	0	33.317	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	299.2	0	SC	0	0.941	0	33.308	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	300.2	0	SC	0	0.928	0	33.308	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	301.1	0	SC	0	0.923	0	33.315	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	302.1	0	SC	0	0.952	0	33.315	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	303.1	0	SC	0	0.986	0	33.326	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	304.1	0	SC	0	0.986	0	33.327	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	305.1	0	SC	0	1.006	0	33.325	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	306.1	0	SC	0	1.024	0	33.333	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	307.1	0	SC	0	1.039	0	33.331	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	308.1	0	SC	0	1.075	0	33.330	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	309.1	0	SC	0	1.109	0	33.344	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	310.1	0	SC	0	1.109	0	33.346	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	311.0	0	SC	0	1.125	0	33.345	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	312.0	0	SC	0	1.119	0	33.352	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	313.0	0	SC	0	1.099	0	33.347	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	314.0	0	SC	0	1.092	0	33.348	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	315.0	0	SC	0	1.087	0	33.352	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	316.0	0	SC	0	1.087	0	33.341	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	317.0	0	SC	0	1.091	0	33.336	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	318.0	0	SC	0	1.127	0	33.343	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	319.0	0	SC	0	1.189	0	33.356	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	320.0	0	SC	0	1.194	0	33.361	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	320.9	0	SC	0	1.195	0	33.356	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	321.9	0	SC	0	1.222	0	33.362	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	322.9	0	SC	0	1.229	0	33.368	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	323.9	0	SC	0	1.232	0	33.365	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	324.9	0	SC	0	1.240	0	33.365	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	325.9	0	SC	0	1.258	0	33.373	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	326.9	0	SC	0	1.303	0	33.373	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	327.9	0	SC	0	1.333	0	33.379	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	328.9	0	SC	0	1.343	0	33.378	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	329.9	0	SC	0	1.342	0	33.380	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	330.8	0	SC	0	1.373	0	33.387	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	331.8	0	SC	0	1.427	0	33.390	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	332.8	0	SC	0	1.429	0	33.396	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	333.8	0	SC	0	1.444	0	33.397	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	334.8	0	SC	0	1.447	0	33.401	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	335.8	0	SC	0	1.465	0	33.411	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	336.8	0	SC	0	1.459	0	33.410	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	337.8	0	SC	0	1.466	0	33.408	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	338.8	0	SC	0	1.487	0	33.404	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	339.7	0	SC	0	1.507	0	33.409	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	340.7	0	SC	0	1.518	0	33.408	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	341.7	0	SC	0	1.525	0	33.407	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	342.7	0	SC	0	1.548	0	33.413	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	343.7	0	SC	0	1.574	0	33.425	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	344.7	0	SC	0	1.581	0	33.429	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	345.7	0	SC	0	1.617	0	33.429	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	346.7	0	SC	0	1.640	0	33.435	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	347.7	0	SC	0	1.658	0	33.434	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	348.7	0	SC	0	1.674	0	33.440	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	349.6	0	SC	0	1.675	0	33.440	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	350.6	0	SC	0	1.675	0	33.443	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	351.6	0	SC	0	1.700	0	33.442	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	352.6	0	SC	0	1.708	0	33.440	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	353.6	0	SC	0	1.719	0	33.444	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	354.6	0	SC	0	1.741	0	33.453	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	355.6	0	SC	0	1.753	0	33.451	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	356.6	0	SC	0	1.758	0	33.452	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	357.6	0	SC	0	1.767	0	33.452	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	358.6	0	SC	0	1.780	0	33.456	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	359.5	0	SC	0	1.819	0	33.449	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	360.5	0	SC	0	1.889	0	33.462	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	361.5	0	SC	0	1.930	0	33.481	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	362.5	0	SC	0	1.979	0	33.482	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	363.5	0	SC	0	2.021	0	33.489	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	364.5	0	SC	0	2.043	0	33.492	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	365.5	0	SC	0	2.061	0	33.495	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	366.5	0	SC	0	2.081	0	33.497	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	367.5	0	SC	0	2.089	0	33.505	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	368.4	0	SC	0	2.100	0	33.504	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	369.4	0	SC	0	2.110	0	33.510	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	370.4	0	SC	0	2.120	0	33.505	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	371.4	0	SC	0	2.126	0	33.509	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	372.4	0	SC	0	2.133	0	33.521	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	373.4	0	SC	0	2.140	0	33.507	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	374.4	0	SC	0	2.168	0	33.511	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	375.4	0	SC	0	2.189	0	33.522	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	376.4	0	SC	0	2.201	0	33.520	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	377.4	0	SC	0	2.203	0	33.527	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	378.3	0	SC	0	2.210	0	33.525	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	379.3	0	SC	0	2.215	0	33.526	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	380.3	0	SC	0	2.215	0	33.530	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	381.3	0	SC	0	2.211	0	33.530	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	382.3	0	SC	0	2.185	0	33.533	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	383.3	0	SC	0	2.217	0	33.535	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	384.3	0	SC	0	2.229	0	33.534	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	385.3	0	SC	0	2.230	0	33.540	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	386.3	0	SC	0	2.246	0	33.535	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	387.2	0	SC	0	2.248	0	33.537	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	388.2	0	SC	0	2.249	0	33.540	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	389.2	0	SC	0	2.252	0	33.543	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	390.2	0	SC	0	2.273	0	33.540	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	391.2	0	SC	0	2.280	0	33.545	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	392.2	0	SC	0	2.290	0	33.546	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	393.2	0	SC	0	2.286	0	33.560	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	394.2	0	SC	0	2.299	0	33.549	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	395.2	0	SC	0	2.320	0	33.557	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	396.2	0	SC	0	2.329	0	33.553	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	397.1	0	SC	0	2.336	0	33.553	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	398.1	0	SC	0	2.336	0	33.563	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	399.1	0	SC	0	2.345	4	33.560	4
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	400.1	0	SC	0	2.359	4	33.555	4
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	401.1	0	SC	0	2.364	4	33.566	4
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	402.1	0	SC	0	2.392	4	33.557	4
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	403.1	0	SC	0	2.406	0	33.566	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	404.1	0	SC	0	2.412	0	33.571	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	405.1	0	SC	0	2.415	0	33.574	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	406.0	0	SC	0	2.418	0	33.573	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	407.0	0	SC	0	2.426	0	33.573	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	408.0	0	SC	0	2.432	0	33.577	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	409.0	0	SC	0	2.437	0	33.580	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	410.0	0	SC	0	2.448	0	33.580	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	411.0	0	SC	0	2.462	0	33.586	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	412.0	0	SC	0	2.471	0	33.588	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	413.0	0	SC	0	2.480	0	33.587	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	414.0	0	SC	0	2.487	0	33.589	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	415.0	0	SC	0	2.484	4	33.596	4
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	415.9	0	SC	0	2.488	4	33.592	4
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	416.9	0	SC	0	2.488	0	33.590	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	417.9	0	SC	0	2.483	0	33.594	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	418.9	0	SC	0	2.469	0	33.591	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	419.9	0	SC	0	2.462	0	33.589	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	420.9	0	SC	0	2.463	4	33.592	4
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	421.9	0	SC	0	2.486	4	33.590	4
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	422.9	0	SC	0	2.494	0	33.600	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	423.9	0	SC	0	2.499	0	33.603	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	424.8	0	SC	0	2.499	0	33.606	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	425.8	0	SC	0	2.503	0	33.605	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	426.8	0	SC	0	2.513	0	33.609	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	427.8	0	SC	0	2.515	0	33.608	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	428.8	0	SC	0	2.516	0	33.608	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	429.8	0	SC	0	2.526	0	33.606	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	430.8	0	SC	0	2.528	0	33.611	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	431.8	0	SC	0	2.520	0	33.616	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	432.8	0	SC	0	2.514	0	33.619	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	433.8	0	SC	0	2.529	4	33.619	4
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	434.7	0	SC	0	2.542	4	33.616	4
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	435.7	0	SC	0	2.545	4	33.624	4
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	436.7	0	SC	0	2.551	4	33.620	4
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	437.7	0	SC	0	2.552	0	33.624	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	438.7	0	SC	0	2.589	0	33.629	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	439.7	0	SC	0	2.617	4	33.634	4
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	440.7	0	SC	0	2.620	4	33.630	4
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	441.7	0	SC	0	2.636	0	33.640	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	442.7	0	SC	0	2.649	0	33.646	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	443.6	0	SC	0	2.649	0	33.645	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	444.6	0	SC	0	2.644	0	33.648	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	445.6	0	SC	0	2.646	4	33.648	4
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	446.6	0	SC	0	2.656	4	33.645	4
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	447.6	0	SC	0	2.689	4	33.644	4
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	448.6	0	SC	0	2.710	4	33.659	4
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	449.6	0	SC	0	2.730	4	33.651	4
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	450.6	0	SC	0	2.742	0	33.659	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	451.6	0	SC	0	2.762	0	33.659	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	452.5	0	SC	0	2.769	4	33.666	4
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	453.5	0	SC	0	2.778	4	33.660	4
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	454.5	0	SC	0	2.788	0	33.659	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	455.5	0	SC	0	2.800	0	33.673	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	456.5	0	SC	0	2.813	4	33.683	4
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	457.5	0	SC	0	2.828	4	33.681	4
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	458.5	0	SC	0	2.824	4	33.684	4
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	459.5	0	SC	0	2.811	4	33.678	4
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	460.5	0	SC	0	2.810	0	33.681	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	461.4	0	SC	0	2.823	0	33.681	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	462.4	0	SC	0	2.814	0	33.685	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	463.4	0	SC	0	2.810	0	33.688	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	464.4	0	SC	0	2.812	0	33.686	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	465.4	0	SC	0	2.820	4	33.693	4
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	466.4	0	SC	0	2.840	4	33.690	4
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	467.4	0	SC	0	2.858	0	33.689	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	468.4	0	SC	0	2.873	0	33.696	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	469.4	0	SC	0	2.884	0	33.696	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	470.3	0	SC	0	2.911	0	33.705	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	471.3	0	SC	0	2.928	0	33.710	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	472.3	0	SC	0	2.933	0	33.707	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	473.3	0	SC	0	2.942	0	33.705	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	474.3	0	SC	0	2.940	0	33.707	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	475.3	0	SC	0	2.947	0	33.714	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	476.3	0	SC	0	2.943	4	33.716	4
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	477.3	0	SC	0	2.942	4	33.709	4
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	478.3	0	SC	0	2.934	0	33.715	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	479.3	0	SC	0	2.930	0	33.721	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	480.2	0	SC	0	2.919	0	33.716	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	481.2	0	SC	0	2.925	0	33.721	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	482.2	0	SC	0	2.937	0	33.720	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	483.2	0	SC	0	2.954	0	33.722	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	484.2	0	SC	0	2.966	0	33.734	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	485.2	0	SC	0	2.977	0	33.735	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	486.2	0	SC	0	2.983	0	33.732	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	487.2	0	SC	0	2.984	0	33.732	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	488.2	0	SC	0	2.989	0	33.738	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	489.1	0	SC	0	2.998	0	33.737	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	490.1	0	SC	0	3.003	0	33.736	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	491.1	0	SC	0	3.003	4	33.742	4
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	492.1	0	SC	0	3.005	4	33.737	4
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	493.1	0	SC	0	3.003	0	33.733	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	494.1	0	SC	0	3.008	0	33.736	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	495.1	0	SC	0	3.014	0	33.742	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	496.1	0	SC	0	3.031	0	33.743	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	497.1	0	SC	0	3.046	0	33.747	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	498.0	0	SC	0	3.052	4	33.756	4
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	499.0	0	SC	0	3.058	4	33.745	4
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	500.0	0	SC	0	3.069	0	33.763	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	501.0	0	SC	0	3.082	0	33.761	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	502.0	0	SC	0	3.085	0	33.760	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	503.0	0	SC	0	3.097	0	33.762	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	504.0	0	SC	0	3.122	0	33.762	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	505.0	0	SC	0	3.128	0	33.769	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	506.0	0	SC	0	3.132	0	33.769	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	506.9	0	SC	0	3.144	0	33.770	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	507.9	0	SC	0	3.152	0	33.772	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	508.9	0	SC	0	3.157	0	33.778	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	509.9	0	SC	0	3.155	4	33.782	4
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	510.9	0	SC	0	3.163	4	33.777	4
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	511.9	0	SC	0	3.169	0	33.787	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	512.9	0	SC	0	3.174	4	33.787	4
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	513.9	0	SC	0	3.190	4	33.781	4
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	514.9	0	SC	0	3.199	0	33.789	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	515.8	0	SC	0	3.204	0	33.789	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	516.8	0	SC	0	3.220	0	33.799	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	517.8	0	SC	0	3.222	0	33.797	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	518.8	0	SC	0	3.218	4	33.801	4
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	519.8	0	SC	0	3.224	4	33.796	4
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	520.8	0	SC	0	3.226	4	33.801	4
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	521.8	0	SC	0	3.228	4	33.794	4
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	522.8	0	SC	0	3.237	0	33.794	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	523.8	0	SC	0	3.255	0	33.801	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	524.7	0	SC	0	3.262	0	33.805	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	525.7	0	SC	0	3.261	0	33.806	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	526.7	0	SC	0	3.256	4	33.809	4
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	527.7	0	SC	0	3.267	4	33.805	4
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	528.7	0	SC	0	3.280	0	33.806	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	529.7	0	SC	0	3.274	0	33.808	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	530.7	0	SC	0	3.268	0	33.810	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	531.7	0	SC	0	3.263	0	33.809	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	532.7	0	SC	0	3.234	0	33.810	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	533.6	0	SC	0	3.233	4	33.814	4
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	534.6	0	SC	0	3.238	4	33.802	4
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	535.6	0	SC	0	3.241	0	33.814	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	536.6	0	SC	0	3.252	0	33.821	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	537.6	0	SC	0	3.267	0	33.824	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	538.6	0	SC	0	3.270	0	33.823	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	539.6	0	SC	0	3.284	0	33.824	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	540.6	0	SC	0	3.289	0	33.828	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	541.6	0	SC	0	3.288	4	33.833	4
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	542.5	0	SC	0	3.298	4	33.829	4
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	543.5	0	SC	0	3.305	0	33.828	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	544.5	0	SC	0	3.312	0	33.829	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	545.5	0	SC	0	3.317	0	33.835	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	546.5	0	SC	0	3.316	4	33.836	4
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	547.5	0	SC	0	3.324	4	33.830	4
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	548.5	0	SC	0	3.324	4	33.833	4
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	549.5	0	SC	0	3.332	4	33.829	4
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	550.4	0	SC	0	3.330	4	33.839	4
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	551.4	0	SC	0	3.334	4	33.831	4
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	552.4	0	SC	0	3.338	0	33.839	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	553.4	0	SC	0	3.337	0	33.840	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	554.4	0	SC	0	3.333	0	33.843	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	555.4	0	SC	0	3.336	0	33.842	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	556.4	0	SC	0	3.347	0	33.846	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	557.4	0	SC	0	3.352	4	33.853	4
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	558.4	0	SC	0	3.365	4	33.846	4
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	559.3	0	SC	0	3.364	0	33.848	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	560.3	0	SC	0	3.362	0	33.853	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	561.3	0	SC	0	3.365	0	33.853	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	562.3	0	SC	0	3.367	0	33.854	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	563.3	0	SC	0	3.363	4	33.860	4
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	564.3	0	SC	0	3.365	4	33.856	4
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	565.3	0	SC	0	3.367	0	33.855	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	566.3	0	SC	0	3.366	0	33.854	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	567.3	0	SC	0	3.386	0	33.858	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	568.2	0	SC	0	3.396	0	33.865	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	569.2	0	SC	0	3.426	0	33.866	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	570.2	0	SC	0	3.431	4	33.876	4
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	571.2	0	SC	0	3.447	4	33.873	4
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	572.2	0	SC	0	3.458	0	33.875	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	573.2	0	SC	0	3.459	4	33.885	4
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	574.2	0	SC	0	3.461	4	33.879	4
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	575.2	0	SC	0	3.465	0	33.883	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	576.2	0	SC	0	3.468	0	33.882	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	577.1	0	SC	0	3.465	0	33.882	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	578.1	0	SC	0	3.470	0	33.885	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	579.1	0	SC	0	3.471	0	33.886	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	580.1	0	SC	0	3.472	4	33.891	4
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	581.1	0	SC	0	3.477	4	33.881	4
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	582.1	0	SC	0	3.479	0	33.883	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	583.1	0	SC	0	3.476	4	33.895	4
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	584.1	0	SC	0	3.482	4	33.891	4
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	585.1	0	SC	0	3.480	4	33.900	4
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	586.0	0	SC	0	3.481	4	33.892	4
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	587.0	0	SC	0	3.480	0	33.897	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	588.0	0	SC	0	3.489	0	33.897	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	589.0	0	SC	0	3.483	4	33.902	4
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	590.0	0	SC	0	3.488	4	33.897	4
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	591.0	0	SC	0	3.485	0	33.896	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	592.0	0	SC	0	3.486	0	33.905	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	593.0	0	SC	0	3.489	0	33.902	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	593.9	0	SC	0	3.484	4	33.908	4
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	594.9	0	SC	0	3.489	4	33.898	4
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	595.9	0	SC	0	3.484	4	33.905	4
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	596.9	0	SC	0	3.487	4	33.898	4
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	597.9	0	SC	0	3.486	0	33.906	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	598.9	0	SC	0	3.489	0	33.905	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	599.9	0	SC	0	3.482	0	33.911	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	600.9	0	SC	0	3.479	4	33.913	4
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	601.9	0	SC	0	3.481	4	33.909	4
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	602.8	0	SC	0	3.485	0	33.910	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	603.8	0	SC	0	3.480	0	33.917	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	604.8	0	SC	0	3.480	4	33.918	4
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	605.8	0	SC	0	3.485	4	33.909	4
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	606.8	0	SC	0	3.487	0	33.913	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	607.8	0	SC	0	3.485	0	33.921	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	608.8	0	SC	0	3.482	0	33.923	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	609.8	0	SC	0	3.482	0	33.927	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	610.8	0	SC	0	3.485	0	33.927	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	611.7	0	SC	0	3.485	0	33.929	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	612.7	0	SC	0	3.488	0	33.927	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	613.7	0	SC	0	3.491	0	33.928	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	614.7	0	SC	0	3.492	4	33.932	4
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	615.7	0	SC	0	3.501	4	33.920	4
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	616.7	0	SC	0	3.499	0	33.928	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	617.7	0	SC	0	3.501	0	33.930	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	618.7	0	SC	0	3.502	0	33.927	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	619.6	0	SC	0	3.502	0	33.934	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	620.6	0	SC	0	3.498	0	33.939	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	621.6	0	SC	0	3.493	4	33.948	4
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	622.6	0	SC	0	3.494	4	33.938	4
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	623.6	0	SC	0	3.500	4	33.935	4
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	624.6	0	SC	0	3.500	4	33.938	4
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	625.6	0	SC	0	3.500	4	33.932	4
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	626.6	0	SC	0	3.501	0	33.939	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	627.6	0	SC	0	3.499	0	33.948	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	628.5	0	SC	0	3.495	4	33.948	4
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	629.5	0	SC	0	3.501	4	33.943	4
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	630.5	0	SC	0	3.500	0	33.942	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	631.5	0	SC	0	3.496	4	33.950	4
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	632.5	0	SC	0	3.501	4	33.944	4
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	633.5	0	SC	0	3.499	0	33.952	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	634.5	0	SC	0	3.503	0	33.951	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	635.5	0	SC	0	3.496	4	33.960	4
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	636.4	0	SC	0	3.499	4	33.953	4
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	637.4	0	SC	0	3.503	4	33.945	4
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	638.4	0	SC	0	3.499	0	33.952	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	639.4	0	SC	0	3.500	4	33.965	4
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	640.4	0	SC	0	3.500	4	33.959	4
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	641.4	0	SC	0	3.504	0	33.957	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	642.4	0	SC	0	3.505	0	33.957	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	643.4	0	SC	0	3.500	4	33.969	4
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	644.4	0	SC	0	3.506	4	33.961	4
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	645.3	0	SC	0	3.506	0	33.963	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	646.3	0	SC	0	3.507	4	33.970	4
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	647.3	0	SC	0	3.507	4	33.965	4
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	648.3	0	SC	0	3.509	0	33.969	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	649.3	0	SC	0	3.513	0	33.969	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	650.3	0	SC	0	3.511	0	33.970	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	651.3	0	SC	0	3.511	0	33.970	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	652.3	0	SC	0	3.516	0	33.968	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	653.2	0	SC	0	3.509	4	33.972	4
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	654.2	0	SC	0	3.515	4	33.968	4
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	655.2	0	SC	0	3.507	0	33.978	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	656.2	0	SC	0	3.509	0	33.978	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	657.2	0	SC	0	3.509	0	33.976	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	658.2	0	SC	0	3.507	4	33.979	4
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	659.2	0	SC	0	3.516	4	33.973	4
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	660.2	0	SC	0	3.509	0	33.976	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	661.2	0	SC	0	3.512	0	33.974	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	662.1	0	SC	0	3.507	0	33.976	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	663.1	0	SC	0	3.509	0	33.975	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	664.1	0	SC	0	3.505	0	33.977	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	665.1	0	SC	0	3.506	4	33.984	4
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	666.1	0	SC	0	3.507	4	33.979	4
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	667.1	0	SC	0	3.505	4	33.983	4
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	668.1	0	SC	0	3.511	4	33.978	4
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	669.1	0	SC	0	3.506	0	33.982	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	670.0	0	SC	0	3.506	4	33.984	4
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	671.0	0	SC	0	3.509	4	33.979	4
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	672.0	0	SC	0	3.505	0	33.986	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	673.0	0	SC	0	3.509	0	33.983	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	674.0	0	SC	0	3.511	0	33.988	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	675.0	0	SC	0	3.507	0	33.989	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	676.0	0	SC	0	3.503	4	33.995	4
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	677.0	0	SC	0	3.506	4	33.989	4
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	678.0	0	SC	0	3.502	4	33.993	4
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	678.9	0	SC	0	3.506	4	33.988	4
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	679.9	0	SC	0	3.505	4	33.991	4
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	680.9	0	SC	0	3.508	4	33.987	4
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	681.9	0	SC	0	3.503	0	33.988	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	682.9	0	SC	0	3.501	0	33.994	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	683.9	0	SC	0	3.503	0	33.993	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	684.9	0	SC	0	3.499	0	34.003	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	685.9	0	SC	0	3.502	0	34.002	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	686.8	0	SC	0	3.499	4	34.004	4
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	687.8	0	SC	0	3.501	4	34.000	4
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	688.8	0	SC	0	3.501	4	33.996	4
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	689.8	0	SC	0	3.496	0	34.001	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	690.8	0	SC	0	3.500	0	33.998	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	691.8	0	SC	0	3.497	0	34.004	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	692.8	0	SC	0	3.497	0	34.001	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	693.8	0	SC	0	3.492	0	34.010	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	694.7	0	SC	0	3.493	0	34.015	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	695.7	0	SC	0	3.492	4	34.013	4
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	696.7	0	SC	0	3.492	4	34.009	4
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	697.7	0	SC	0	3.494	0	34.011	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	698.7	0	SC	0	3.495	0	34.017	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	699.7	0	SC	0	3.493	0	34.023	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	700.7	0	SC	0	3.492	0	34.020	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	701.7	0	SC	0	3.487	0	34.030	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	702.7	0	SC	0	3.487	0	34.028	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	703.6	0	SC	0	3.486	0	34.028	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	704.6	0	SC	0	3.485	0	34.025	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	705.6	0	SC	0	3.484	0	34.025	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	706.6	0	SC	0	3.479	4	34.034	4
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	707.6	0	SC	0	3.484	4	34.027	4
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	708.6	0	SC	0	3.483	0	34.027	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	709.6	0	SC	0	3.483	4	34.034	4
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	710.6	0	SC	0	3.480	4	34.023	4
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	711.5	0	SC	0	3.482	4	34.035	4
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	712.5	0	SC	0	3.480	4	34.030	4
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	713.5	0	SC	0	3.481	0	34.032	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	714.5	0	SC	0	3.479	0	34.038	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	715.5	0	SC	0	3.477	0	34.037	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	716.5	0	SC	0	3.479	0	34.035	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	717.5	0	SC	0	3.478	0	34.033	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	718.5	0	SC	0	3.473	0	34.040	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	719.4	0	SC	0	3.478	0	34.040	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	720.4	0	SC	0	3.475	4	34.047	4
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	721.4	0	SC	0	3.473	4	34.036	4
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	722.4	0	SC	0	3.475	0	34.036	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	723.4	0	SC	0	3.477	0	34.039	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	724.4	0	SC	0	3.474	0	34.046	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	725.4	0	SC	0	3.474	0	34.048	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	726.4	0	SC	0	3.475	0	34.047	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	727.3	0	SC	0	3.476	0	34.046	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	728.3	0	SC	0	3.476	0	34.043	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	729.3	0	SC	0	3.472	0	34.047	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	730.3	0	SC	0	3.473	0	34.045	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	731.3	0	SC	0	3.474	0	34.047	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	732.3	0	SC	0	3.475	0	34.053	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	733.3	0	SC	0	3.472	0	34.052	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	734.3	0	SC	0	3.472	4	34.059	4
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	735.3	0	SC	0	3.470	4	34.046	4
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	736.2	0	SC	0	3.464	0	34.053	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	737.2	0	SC	0	3.466	0	34.058	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	738.2	0	SC	0	3.461	0	34.054	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	739.2	0	SC	0	3.462	0	34.055	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	740.2	0	SC	0	3.464	0	34.056	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	741.2	0	SC	0	3.463	0	34.063	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	742.2	0	SC	0	3.462	0	34.060	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	743.2	0	SC	0	3.461	0	34.058	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	744.1	0	SC	0	3.461	0	34.060	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	745.1	0	SC	0	3.458	4	34.068	4
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	746.1	0	SC	0	3.455	4	34.062	4
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	747.1	0	SC	0	3.459	0	34.060	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	748.1	0	SC	0	3.462	0	34.059	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	749.1	0	SC	0	3.457	4	34.066	4
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	750.1	0	SC	0	3.457	4	34.062	4
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	751.1	0	SC	0	3.457	0	34.068	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	752.0	0	SC	0	3.453	0	34.066	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	753.0	0	SC	0	3.453	0	34.066	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	754.0	0	SC	0	3.451	4	34.066	4
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	755.0	0	SC	0	3.453	4	34.062	4
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	756.0	0	SC	0	3.452	0	34.065	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	757.0	0	SC	0	3.452	0	34.065	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	758.0	0	SC	0	3.449	4	34.071	4
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	759.0	0	SC	0	3.451	4	34.063	4
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	759.9	0	SC	0	3.449	0	34.066	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	760.9	0	SC	0	3.449	4	34.065	4
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	761.9	0	SC	0	3.449	4	34.061	4
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	762.9	0	SC	0	3.445	4	34.075	4
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	763.9	0	SC	0	3.447	4	34.068	4
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	764.9	0	SC	0	3.441	0	34.070	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	765.9	0	SC	0	3.439	0	34.074	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	766.9	0	SC	0	3.437	0	34.074	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	767.8	0	SC	0	3.437	0	34.077	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	768.8	0	SC	0	3.435	0	34.088	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	769.8	0	SC	0	3.434	4	34.090	4
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	770.8	0	SC	0	3.433	4	34.080	4
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	771.8	0	SC	0	3.428	0	34.088	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	772.8	0	SC	0	3.428	0	34.087	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	773.8	0	SC	0	3.424	0	34.085	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	774.8	0	SC	0	3.422	0	34.088	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	775.7	0	SC	0	3.421	0	34.092	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	776.7	0	SC	0	3.422	4	34.097	4
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	777.7	0	SC	0	3.422	4	34.091	4
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	778.7	0	SC	0	3.421	0	34.097	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	779.7	0	SC	0	3.418	4	34.098	4
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	780.7	0	SC	0	3.423	4	34.091	4
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	781.7	0	SC	0	3.421	0	34.093	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	782.7	0	SC	0	3.420	4	34.095	4
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	783.6	0	SC	0	3.420	4	34.088	4
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	784.6	0	SC	0	3.420	0	34.096	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	785.6	0	SC	0	3.413	0	34.096	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	786.6	0	SC	0	3.414	0	34.097	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	787.6	0	SC	0	3.409	0	34.103	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	788.6	0	SC	0	3.408	0	34.104	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	789.6	0	SC	0	3.410	0	34.105	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	790.6	0	SC	0	3.408	4	34.104	4
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	791.5	0	SC	0	3.409	4	34.097	4
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	792.5	0	SC	0	3.408	4	34.107	4
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	793.5	0	SC	0	3.408	4	34.101	4
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	794.5	0	SC	0	3.408	0	34.107	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	795.5	0	SC	0	3.407	4	34.107	4
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	796.5	0	SC	0	3.406	4	34.103	4
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	797.5	0	SC	0	3.403	0	34.104	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	798.5	0	SC	0	3.400	0	34.105	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	799.4	0	SC	0	3.397	4	34.108	4
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	800.4	0	SC	0	3.395	4	34.100	4
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	801.4	0	SC	0	3.393	0	34.105	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	802.4	0	SC	0	3.394	4	34.113	4
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	803.4	0	SC	0	3.391	4	34.107	4
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	804.4	0	SC	0	3.393	0	34.111	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	805.4	0	SC	0	3.393	4	34.111	4
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	806.4	0	SC	0	3.396	4	34.106	4
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	807.3	0	SC	0	3.391	0	34.113	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	808.3	0	SC	0	3.389	0	34.113	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	809.3	0	SC	0	3.386	0	34.118	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	810.3	0	SC	0	3.384	0	34.116	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	811.3	0	SC	0	3.385	4	34.118	4
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	812.3	0	SC	0	3.388	4	34.113	4
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	813.3	0	SC	0	3.383	0	34.119	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	814.3	0	SC	0	3.380	4	34.122	4
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	815.2	0	SC	0	3.382	4	34.116	4
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	816.2	0	SC	0	3.384	0	34.117	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	817.2	0	SC	0	3.382	0	34.114	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	818.2	0	SC	0	3.380	0	34.120	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	819.2	0	SC	0	3.377	0	34.122	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	820.2	0	SC	0	3.375	0	34.125	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	821.2	0	SC	0	3.371	4	34.129	4
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	822.2	0	SC	0	3.372	4	34.125	4
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	823.1	0	SC	0	3.368	0	34.129	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	824.1	0	SC	0	3.365	4	34.133	4
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	825.1	0	SC	0	3.366	4	34.124	4
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	826.1	0	SC	0	3.369	0	34.127	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	827.1	0	SC	0	3.366	0	34.127	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	828.1	0	SC	0	3.364	0	34.129	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	829.1	0	SC	0	3.365	0	34.131	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	830.1	0	SC	0	3.362	4	34.133	4
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	831.0	0	SC	0	3.367	4	34.127	4
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	832.0	0	SC	0	3.365	0	34.128	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	833.0	0	SC	0	3.363	0	34.128	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	834.0	0	SC	0	3.362	0	34.128	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	835.0	0	SC	0	3.363	0	34.131	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	836.0	0	SC	0	3.362	0	34.127	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	837.0	0	SC	0	3.358	0	34.132	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	838.0	0	SC	0	3.358	4	34.136	4
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	838.9	0	SC	0	3.358	4	34.131	4
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	839.9	0	SC	0	3.358	0	34.131	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	840.9	0	SC	0	3.352	4	34.138	4
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	841.9	0	SC	0	3.352	4	34.131	4
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	842.9	0	SC	0	3.343	4	34.142	4
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	843.9	0	SC	0	3.342	4	34.135	4
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	844.9	0	SC	0	3.340	4	34.141	4
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	845.9	0	SC	0	3.339	4	34.131	4
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	846.8	0	SC	0	3.338	0	34.139	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	847.8	0	SC	0	3.334	4	34.141	4
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	848.8	0	SC	0	3.335	4	34.136	4
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	849.8	0	SC	0	3.332	0	34.141	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	850.8	0	SC	0	3.331	0	34.144	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	851.8	0	SC	0	3.328	0	34.146	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	852.8	0	SC	0	3.321	0	34.150	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	853.8	0	SC	0	3.322	0	34.149	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	854.7	0	SC	0	3.321	0	34.154	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	855.7	0	SC	0	3.315	0	34.154	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	856.7	0	SC	0	3.317	0	34.159	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	857.7	0	SC	0	3.315	0	34.156	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	858.7	0	SC	0	3.312	4	34.156	4
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	859.7	0	SC	0	3.311	4	34.149	4
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	860.7	0	SC	0	3.308	0	34.151	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	861.7	0	SC	0	3.306	0	34.150	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	862.6	0	SC	0	3.307	0	34.150	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	863.6	0	SC	0	3.305	0	34.148	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	864.6	0	SC	0	3.305	4	34.149	4
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	865.6	0	SC	0	3.306	4	34.145	4
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	866.6	0	SC	0	3.306	0	34.152	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	867.6	0	SC	0	3.305	0	34.153	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	868.6	0	SC	0	3.304	4	34.157	4
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	869.6	0	SC	0	3.304	4	34.152	4
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	870.5	0	SC	0	3.304	0	34.155	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	871.5	0	SC	0	3.304	0	34.155	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	872.5	0	SC	0	3.299	4	34.161	4
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	873.5	0	SC	0	3.301	4	34.157	4
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	874.5	0	SC	0	3.297	0	34.160	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	875.5	0	SC	0	3.299	0	34.161	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	876.5	0	SC	0	3.296	0	34.161	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	877.4	0	SC	0	3.292	0	34.164	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	878.4	0	SC	0	3.293	0	34.162	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	879.4	0	SC	0	3.289	4	34.166	4
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	880.4	0	SC	0	3.293	4	34.161	4
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	881.4	0	SC	0	3.288	0	34.163	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	882.4	0	SC	0	3.293	4	34.166	4
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	883.4	0	SC	0	3.293	4	34.160	4
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	884.4	0	SC	0	3.288	0	34.168	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	885.3	0	SC	0	3.290	0	34.170	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	886.3	0	SC	0	3.289	0	34.167	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	887.3	0	SC	0	3.285	4	34.173	4
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	888.3	0	SC	0	3.280	4	34.167	4
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	889.3	0	SC	0	3.278	4	34.173	4
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	890.3	0	SC	0	3.276	4	34.167	4
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	891.3	0	SC	0	3.275	0	34.168	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	892.3	0	SC	0	3.275	4	34.168	4
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	893.2	0	SC	0	3.275	4	34.163	4
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	894.2	0	SC	0	3.273	0	34.175	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	895.2	0	SC	0	3.268	4	34.176	4
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	896.2	0	SC	0	3.269	4	34.168	4
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	897.2	0	SC	0	3.276	0	34.172	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	898.2	0	SC	0	3.265	0	34.178	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	899.2	0	SC	0	3.265	0	34.178	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	900.2	0	SC	0	3.264	0	34.179	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	901.1	0	SC	0	3.260	0	34.180	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	902.1	0	SC	0	3.263	0	34.180	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	903.1	0	SC	0	3.263	0	34.182	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	904.1	0	SC	0	3.262	0	34.180	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	905.1	0	SC	0	3.263	4	34.180	4
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	906.1	0	SC	0	3.264	4	34.176	4
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	907.1	0	SC	0	3.261	0	34.186	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	908.0	0	SC	0	3.263	0	34.187	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	909.0	0	SC	0	3.260	4	34.187	4
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	910.0	0	SC	0	3.260	4	34.183	4
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	911.0	0	SC	0	3.261	0	34.186	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	912.0	0	SC	0	3.263	0	34.183	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	913.0	0	SC	0	3.260	0	34.184	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	914.0	0	SC	0	3.257	0	34.185	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	915.0	0	SC	0	3.256	4	34.186	4
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	915.9	0	SC	0	3.257	4	34.180	4
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	916.9	0	SC	0	3.253	4	34.189	4
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	917.9	0	SC	0	3.257	4	34.183	4
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	918.9	0	SC	0	3.254	4	34.190	4
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	919.9	0	SC	0	3.257	4	34.182	4
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	920.9	0	SC	0	3.252	0	34.188	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	921.9	0	SC	0	3.251	0	34.189	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	922.9	0	SC	0	3.245	0	34.193	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	923.8	0	SC	0	3.244	0	34.190	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	924.8	0	SC	0	3.244	0	34.194	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	925.8	0	SC	0	3.245	0	34.192	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	926.8	0	SC	0	3.244	0	34.192	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	927.8	0	SC	0	3.242	0	34.188	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	928.8	0	SC	0	3.235	4	34.193	4
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	929.8	0	SC	0	3.239	4	34.186	4
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	930.7	0	SC	0	3.235	0	34.193	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	931.7	0	SC	0	3.236	0	34.194	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	932.7	0	SC	0	3.233	0	34.191	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	933.7	0	SC	0	3.239	0	34.191	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	934.7	0	SC	0	3.231	0	34.188	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	935.7	0	SC	0	3.234	0	34.188	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	936.7	0	SC	0	3.229	0	34.193	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	937.7	0	SC	0	3.222	4	34.203	4
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	938.6	0	SC	0	3.221	4	34.198	4
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	939.6	0	SC	0	3.217	0	34.206	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	940.6	0	SC	0	3.216	4	34.203	4
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	941.6	0	SC	0	3.222	4	34.194	4
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	942.6	0	SC	0	3.219	0	34.196	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	943.6	0	SC	0	3.209	4	34.210	4
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	944.6	0	SC	0	3.215	4	34.205	4
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	945.5	0	SC	0	3.216	4	34.198	4
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	946.5	0	SC	0	3.213	0	34.201	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	947.5	0	SC	0	3.208	0	34.202	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	948.5	0	SC	0	3.202	4	34.209	4
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	949.5	0	SC	0	3.202	4	34.202	4
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	950.5	0	SC	0	3.203	4	34.198	4
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	951.5	0	SC	0	3.198	0	34.207	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	952.5	0	SC	0	3.191	0	34.210	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	953.4	0	SC	0	3.192	4	34.215	4
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	954.4	0	SC	0	3.192	4	34.210	4
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	955.4	0	SC	0	3.191	0	34.216	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	956.4	0	SC	0	3.188	0	34.215	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	957.4	0	SC	0	3.185	4	34.219	4
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	958.4	0	SC	0	3.182	4	34.208	4
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	959.4	0	SC	0	3.180	0	34.218	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	960.4	0	SC	0	3.183	4	34.220	4
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	961.3	0	SC	0	3.189	4	34.207	4
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	962.3	0	SC	0	3.181	0	34.221	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	963.3	0	SC	0	3.178	4	34.223	4
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	964.3	0	SC	0	3.183	4	34.206	4
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	965.3	0	SC	0	3.175	4	34.217	4
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	966.3	0	SC	0	3.182	4	34.211	4
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	967.3	0	SC	0	3.181	0	34.223	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	968.2	0	SC	0	3.177	4	34.224	4
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	969.2	0	SC	0	3.178	4	34.207	4
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	970.2	0	SC	0	3.174	0	34.216	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	971.2	0	SC	0	3.169	0	34.217	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	972.2	0	SC	0	3.164	0	34.221	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	973.2	0	SC	0	3.163	0	34.220	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	974.2	0	SC	0	3.162	0	34.225	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	975.2	0	SC	0	3.162	0	34.222	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	976.1	0	SC	0	3.160	0	34.220	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	977.1	0	SC	0	3.159	0	34.226	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	978.1	0	SC	0	3.158	0	34.227	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	979.1	0	SC	0	3.160	0	34.225	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	980.1	0	SC	0	3.157	0	34.225	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	981.1	0	SC	0	3.154	0	34.227	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	982.1	0	SC	0	3.155	0	34.224	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	983.0	0	SC	0	3.153	0	34.230	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	984.0	0	SC	0	3.151	4	34.227	4
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	985.0	0	SC	0	3.151	4	34.218	4
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	986.0	0	SC	0	3.146	0	34.223	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	987.0	0	SC	0	3.145	0	34.219	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	988.0	0	SC	0	3.145	0	34.219	0
@6333__1990544	007	C	09/21/1990	16:03	158.8419	50.9078	0	989.0	0	SC	0	3.148	0	34.216	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	3.0	0	SC	0	5.163	0	32.883	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	4.0	0	SC	0	5.167	0	32.877	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	5.0	0	SC	0	5.169	0	32.889	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	5.9	0	SC	0	5.166	0	32.894	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	9.9	0	SC	0	5.176	0	32.876	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	10.9	0	SC	0	5.172	0	32.900	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	11.9	0	SC	0	5.173	0	32.911	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	12.9	0	SC	0	5.177	0	32.877	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	13.9	0	SC	0	5.172	0	32.882	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	14.9	0	SC	0	5.159	0	32.878	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	15.9	0	SC	0	5.151	0	32.881	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	16.9	0	SC	0	5.139	0	32.880	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	17.8	0	SC	0	5.093	0	32.886	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	18.8	0	SC	0	5.031	0	32.887	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	19.8	0	SC	0	4.963	0	32.884	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	20.8	0	SC	0	4.896	0	32.892	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	21.8	0	SC	0	4.766	0	32.900	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	22.8	0	SC	0	4.690	0	32.889	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	23.8	0	SC	0	4.532	0	32.901	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	24.8	0	SC	0	3.791	0	32.996	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	25.8	0	SC	0	2.697	0	33.024	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	26.8	0	SC	0	2.253	0	32.982	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	27.8	0	SC	0	1.772	0	33.027	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	28.7	0	SC	0	0.935	0	33.054	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	29.7	0	SC	0	0.711	0	33.037	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	30.7	0	SC	0	0.631	0	33.044	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	31.7	0	SC	0	0.487	0	33.046	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	32.7	0	SC	0	0.331	0	33.055	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	33.7	0	SC	0	0.293	0	33.069	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	34.7	0	SC	0	0.277	0	33.063	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	35.7	0	SC	0	0.258	0	33.069	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	36.7	0	SC	0	0.233	0	33.073	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	37.7	0	SC	0	0.192	0	33.076	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	38.7	0	SC	0	0.163	0	33.077	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	39.7	0	SC	0	0.129	0	33.084	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	40.6	0	SC	0	0.105	0	33.078	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	41.6	0	SC	0	0.089	0	33.089	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	42.6	0	SC	0	0.083	0	33.085	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	43.6	0	SC	0	0.070	0	33.082	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	44.6	0	SC	0	0.070	0	33.083	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	45.6	0	SC	0	0.065	0	33.088	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	46.6	0	SC	0	0.059	0	33.086	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	47.6	0	SC	0	0.057	0	33.082	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	48.6	0	SC	0	0.048	0	33.094	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	49.6	0	SC	0	0.048	0	33.090	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	50.6	0	SC	0	0.047	0	33.095	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	51.5	0	SC	0	0.049	0	33.094	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	52.5	0	SC	0	0.045	0	33.093	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	53.5	0	SC	0	0.038	0	33.096	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	54.5	0	SC	0	0.029	0	33.099	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	55.5	0	SC	0	0.029	0	33.098	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	56.5	0	SC	0	0.030	0	33.098	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	57.5	0	SC	0	0.030	0	33.101	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	58.5	0	SC	0	0.033	0	33.106	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	59.5	0	SC	0	0.036	0	33.100	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	60.5	0	SC	0	0.037	0	33.100	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	61.5	0	SC	0	0.040	0	33.099	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	62.4	0	SC	0	0.046	0	33.098	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	63.4	0	SC	0	0.049	0	33.107	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	64.4	0	SC	0	0.047	0	33.105	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	65.4	0	SC	0	0.048	0	33.105	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	66.4	0	SC	0	0.050	0	33.105	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	67.4	0	SC	0	0.058	0	33.107	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	68.4	0	SC	0	0.067	0	33.108	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	69.4	0	SC	0	0.082	0	33.114	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	70.4	0	SC	0	0.082	0	33.111	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	71.4	0	SC	0	0.082	0	33.116	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	72.4	0	SC	0	0.083	0	33.123	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	73.3	0	SC	0	0.086	0	33.120	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	74.3	0	SC	0	0.084	0	33.122	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	75.3	0	SC	0	0.090	0	33.122	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	76.3	0	SC	0	0.090	0	33.123	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	77.3	0	SC	0	0.093	0	33.121	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	78.3	0	SC	0	0.094	0	33.114	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	79.3	0	SC	0	0.096	0	33.123	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	80.3	0	SC	0	0.100	0	33.121	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	81.3	0	SC	0	0.100	0	33.122	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	82.3	0	SC	0	0.104	0	33.122	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	83.3	0	SC	0	0.101	0	33.119	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	84.2	0	SC	0	0.105	0	33.121	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	85.2	0	SC	0	0.108	0	33.121	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	86.2	0	SC	0	0.111	0	33.118	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	87.2	0	SC	0	0.112	0	33.124	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	88.2	0	SC	0	0.115	0	33.122	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	89.2	0	SC	0	0.126	0	33.124	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	90.2	0	SC	0	0.130	0	33.129	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	91.2	0	SC	0	0.139	0	33.131	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	92.2	0	SC	0	0.143	0	33.132	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	93.2	0	SC	0	0.144	0	33.132	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	94.2	0	SC	0	0.143	0	33.131	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	95.1	0	SC	0	0.143	0	33.133	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	96.1	0	SC	0	0.138	0	33.140	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	97.1	0	SC	0	0.142	0	33.133	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	98.1	0	SC	0	0.143	0	33.142	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	99.1	0	SC	0	0.143	0	33.142	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	100.1	0	SC	0	0.148	0	33.135	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	101.1	0	SC	0	0.150	0	33.141	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	102.1	0	SC	0	0.151	0	33.142	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	103.1	0	SC	0	0.153	0	33.138	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	104.1	0	SC	0	0.154	0	33.141	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	105.1	0	SC	0	0.154	0	33.142	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	106.0	0	SC	0	0.154	0	33.143	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	107.0	0	SC	0	0.156	0	33.140	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	108.0	0	SC	0	0.155	0	33.139	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	109.0	0	SC	0	0.159	0	33.135	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	110.0	0	SC	0	0.160	0	33.141	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	111.0	0	SC	0	0.164	0	33.141	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	112.0	0	SC	0	0.170	0	33.141	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	113.0	0	SC	0	0.171	0	33.142	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	114.0	0	SC	0	0.176	0	33.144	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	115.0	0	SC	0	0.178	0	33.144	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	116.0	0	SC	0	0.180	0	33.143	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	116.9	0	SC	0	0.185	0	33.147	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	117.9	0	SC	0	0.187	0	33.144	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	118.9	0	SC	0	0.191	0	33.156	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	119.9	0	SC	0	0.191	0	33.148	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	120.9	0	SC	0	0.195	0	33.146	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	121.9	0	SC	0	0.195	0	33.145	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	122.9	0	SC	0	0.195	0	33.151	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	123.9	0	SC	0	0.196	0	33.151	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	124.9	0	SC	0	0.197	0	33.153	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	125.9	0	SC	0	0.203	0	33.151	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	126.9	0	SC	0	0.208	0	33.157	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	127.8	0	SC	0	0.211	0	33.155	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	128.8	0	SC	0	0.211	0	33.155	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	129.8	0	SC	0	0.211	0	33.155	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	130.8	0	SC	0	0.211	0	33.157	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	131.8	0	SC	0	0.211	0	33.160	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	132.8	0	SC	0	0.215	0	33.162	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	133.8	0	SC	0	0.220	0	33.162	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	134.8	0	SC	0	0.229	0	33.157	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	135.8	0	SC	0	0.231	0	33.159	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	136.8	0	SC	0	0.233	0	33.163	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	137.8	0	SC	0	0.237	0	33.158	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	138.7	0	SC	0	0.244	0	33.160	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	139.7	0	SC	0	0.253	0	33.162	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	140.7	0	SC	0	0.256	0	33.167	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	141.7	0	SC	0	0.254	0	33.165	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	142.7	0	SC	0	0.252	0	33.170	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	143.7	0	SC	0	0.252	0	33.172	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	144.7	0	SC	0	0.253	0	33.168	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	145.7	0	SC	0	0.257	0	33.165	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	146.7	0	SC	0	0.259	0	33.167	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	147.7	0	SC	0	0.264	0	33.166	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	148.7	0	SC	0	0.270	0	33.176	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	149.6	0	SC	0	0.281	0	33.169	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	150.6	0	SC	0	0.291	0	33.174	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	151.6	0	SC	0	0.298	0	33.176	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	152.6	0	SC	0	0.311	0	33.177	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	153.6	0	SC	0	0.315	0	33.169	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	154.6	0	SC	0	0.315	0	33.180	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	155.6	0	SC	0	0.316	0	33.179	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	156.6	0	SC	0	0.317	0	33.179	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	157.6	0	SC	0	0.319	0	33.180	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	158.6	0	SC	0	0.323	0	33.181	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	159.5	0	SC	0	0.323	0	33.183	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	160.5	0	SC	0	0.323	0	33.182	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	161.5	0	SC	0	0.325	0	33.176	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	162.5	0	SC	0	0.327	0	33.179	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	163.5	0	SC	0	0.324	0	33.179	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	164.5	0	SC	0	0.323	0	33.184	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	165.5	0	SC	0	0.324	0	33.174	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	166.5	0	SC	0	0.325	0	33.179	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	167.5	0	SC	0	0.322	0	33.181	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	168.5	0	SC	0	0.324	0	33.178	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	169.5	0	SC	0	0.323	0	33.182	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	170.4	0	SC	0	0.328	0	33.181	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	171.4	0	SC	0	0.329	0	33.188	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	172.4	0	SC	0	0.329	0	33.188	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	173.4	0	SC	0	0.328	0	33.189	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	174.4	0	SC	0	0.328	0	33.189	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	175.4	0	SC	0	0.331	0	33.190	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	176.4	0	SC	0	0.332	0	33.193	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	177.4	0	SC	0	0.336	0	33.191	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	178.4	0	SC	0	0.339	0	33.189	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	179.4	0	SC	0	0.339	0	33.193	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	180.3	0	SC	0	0.340	0	33.197	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	181.3	0	SC	0	0.351	0	33.195	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	182.3	0	SC	0	0.353	0	33.198	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	183.3	0	SC	0	0.360	0	33.198	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	184.3	0	SC	0	0.364	0	33.195	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	185.3	0	SC	0	0.365	0	33.198	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	186.3	0	SC	0	0.364	0	33.200	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	187.3	0	SC	0	0.364	0	33.201	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	188.3	0	SC	0	0.368	0	33.198	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	189.3	0	SC	0	0.372	0	33.200	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	190.3	0	SC	0	0.379	0	33.195	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	191.2	0	SC	0	0.381	0	33.203	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	192.2	0	SC	0	0.380	0	33.203	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	193.2	0	SC	0	0.382	0	33.210	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	194.2	0	SC	0	0.385	0	33.209	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	195.2	0	SC	0	0.389	0	33.206	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	196.2	0	SC	0	0.391	0	33.210	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	197.2	0	SC	0	0.396	0	33.202	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	198.2	0	SC	0	0.398	0	33.210	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	199.2	0	SC	0	0.398	0	33.210	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	200.2	0	SC	0	0.403	0	33.209	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	201.1	0	SC	0	0.406	0	33.213	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	202.1	0	SC	0	0.411	0	33.215	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	203.1	0	SC	0	0.416	0	33.211	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	204.1	0	SC	0	0.421	0	33.217	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	205.1	0	SC	0	0.428	0	33.222	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	206.1	0	SC	0	0.436	0	33.221	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	207.1	0	SC	0	0.435	0	33.204	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	208.1	0	SC	0	0.438	0	33.219	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	209.1	0	SC	0	0.444	0	33.222	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	210.1	0	SC	0	0.446	0	33.219	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	211.1	0	SC	0	0.446	0	33.220	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	212.0	0	SC	0	0.446	0	33.226	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	213.0	0	SC	0	0.452	0	33.222	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	214.0	0	SC	0	0.451	0	33.222	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	215.0	0	SC	0	0.454	0	33.225	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	216.0	0	SC	0	0.457	0	33.225	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	217.0	0	SC	0	0.460	0	33.223	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	218.0	0	SC	0	0.462	0	33.223	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	219.0	0	SC	0	0.461	0	33.229	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	220.0	0	SC	0	0.465	0	33.223	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	221.0	0	SC	0	0.474	0	33.225	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	221.9	0	SC	0	0.477	0	33.226	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	222.9	0	SC	0	0.490	0	33.229	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	223.9	0	SC	0	0.494	0	33.236	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	224.9	0	SC	0	0.504	0	33.230	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	225.9	0	SC	0	0.513	0	33.235	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	226.9	0	SC	0	0.516	0	33.229	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	227.9	0	SC	0	0.517	0	33.238	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	228.9	0	SC	0	0.518	0	33.238	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	229.9	0	SC	0	0.523	0	33.235	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	230.9	0	SC	0	0.532	0	33.238	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	231.8	0	SC	0	0.549	0	33.245	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	232.8	0	SC	0	0.555	0	33.241	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	233.8	0	SC	0	0.558	0	33.246	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	234.8	0	SC	0	0.567	0	33.250	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	235.8	0	SC	0	0.572	0	33.251	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	236.8	0	SC	0	0.576	0	33.251	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	237.8	0	SC	0	0.579	0	33.255	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	238.8	0	SC	0	0.581	0	33.257	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	239.8	0	SC	0	0.581	0	33.254	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	240.8	0	SC	0	0.582	0	33.255	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	241.7	0	SC	0	0.586	0	33.252	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	242.7	0	SC	0	0.589	0	33.253	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	243.7	0	SC	0	0.593	0	33.262	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	244.7	0	SC	0	0.597	0	33.254	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	245.7	0	SC	0	0.606	0	33.257	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	246.7	0	SC	0	0.619	0	33.259	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	247.7	0	SC	0	0.624	0	33.260	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	248.7	0	SC	0	0.627	0	33.261	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	249.7	0	SC	0	0.626	0	33.259	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	250.7	0	SC	0	0.634	0	33.259	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	251.7	0	SC	0	0.648	0	33.261	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	252.6	0	SC	0	0.652	0	33.262	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	253.6	0	SC	0	0.656	0	33.266	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	254.6	0	SC	0	0.657	0	33.264	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	255.6	0	SC	0	0.656	0	33.271	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	256.6	0	SC	0	0.658	0	33.266	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	257.6	0	SC	0	0.659	0	33.265	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	258.6	0	SC	0	0.660	0	33.267	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	259.6	0	SC	0	0.662	0	33.272	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	260.6	0	SC	0	0.667	0	33.268	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	261.6	0	SC	0	0.670	0	33.273	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	262.5	0	SC	0	0.673	0	33.274	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	263.5	0	SC	0	0.674	0	33.272	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	264.5	0	SC	0	0.683	0	33.272	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	265.5	0	SC	0	0.693	0	33.280	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	266.5	0	SC	0	0.699	0	33.275	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	267.5	0	SC	0	0.701	0	33.285	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	268.5	0	SC	0	0.706	0	33.281	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	269.5	0	SC	0	0.711	0	33.280	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	270.5	0	SC	0	0.728	0	33.280	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	271.5	0	SC	0	0.727	0	33.286	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	272.4	0	SC	0	0.724	0	33.286	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	273.4	0	SC	0	0.732	0	33.287	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	274.4	0	SC	0	0.745	0	33.288	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	275.4	0	SC	0	0.749	0	33.290	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	276.4	0	SC	0	0.758	0	33.297	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	277.4	0	SC	0	0.768	0	33.295	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	278.4	0	SC	0	0.777	0	33.295	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	279.4	0	SC	0	0.788	0	33.292	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	280.4	0	SC	0	0.810	0	33.301	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	281.4	0	SC	0	0.819	0	33.301	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	282.3	0	SC	0	0.820	0	33.304	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	283.3	0	SC	0	0.832	0	33.303	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	284.3	0	SC	0	0.843	0	33.309	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	285.3	0	SC	0	0.849	0	33.308	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	286.3	0	SC	0	0.859	0	33.308	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	287.3	0	SC	0	0.864	0	33.314	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	288.3	0	SC	0	0.878	0	33.316	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	289.3	0	SC	0	0.911	0	33.320	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	290.3	0	SC	0	0.936	0	33.324	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	291.3	0	SC	0	0.950	0	33.332	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	292.2	0	SC	0	0.963	0	33.331	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	293.2	0	SC	0	0.978	0	33.328	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	294.2	0	SC	0	1.008	0	33.331	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	295.2	0	SC	0	1.018	0	33.337	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	296.2	0	SC	0	1.020	0	33.329	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	297.2	0	SC	0	1.024	0	33.340	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	298.2	0	SC	0	1.028	0	33.338	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	299.2	0	SC	0	1.037	0	33.339	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	300.2	0	SC	0	1.052	0	33.337	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	301.2	0	SC	0	1.055	0	33.350	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	302.1	0	SC	0	1.055	0	33.346	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	303.1	0	SC	0	1.068	0	33.349	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	304.1	0	SC	0	1.072	0	33.349	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	305.1	0	SC	0	1.076	0	33.352	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	306.1	0	SC	0	1.096	0	33.353	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	307.1	0	SC	0	1.127	0	33.360	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	308.1	0	SC	0	1.134	0	33.356	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	309.1	0	SC	0	1.144	0	33.358	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	310.1	0	SC	0	1.166	0	33.362	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	311.1	0	SC	0	1.191	0	33.362	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	312.0	0	SC	0	1.203	0	33.369	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	313.0	0	SC	0	1.213	0	33.361	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	314.0	0	SC	0	1.249	0	33.373	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	315.0	0	SC	0	1.260	0	33.380	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	316.0	0	SC	0	1.264	0	33.374	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	317.0	0	SC	0	1.318	0	33.380	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	318.0	0	SC	0	1.365	0	33.390	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	319.0	0	SC	0	1.363	0	33.391	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	320.0	0	SC	0	1.367	0	33.388	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	320.9	0	SC	0	1.379	0	33.387	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	321.9	0	SC	0	1.388	0	33.398	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	322.9	0	SC	0	1.390	0	33.393	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	323.9	0	SC	0	1.388	0	33.394	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	324.9	0	SC	0	1.392	0	33.395	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	325.9	0	SC	0	1.410	0	33.395	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	326.9	0	SC	0	1.422	0	33.403	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	327.9	0	SC	0	1.425	0	33.397	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	328.9	0	SC	0	1.442	0	33.400	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	329.9	0	SC	0	1.445	0	33.409	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	330.8	0	SC	0	1.421	0	33.411	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	331.8	0	SC	0	1.429	0	33.414	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	332.8	0	SC	0	1.475	0	33.419	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	333.8	0	SC	0	1.489	0	33.421	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	334.8	0	SC	0	1.526	0	33.423	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	335.8	0	SC	0	1.548	0	33.424	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	336.8	0	SC	0	1.557	0	33.425	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	337.8	0	SC	0	1.564	0	33.429	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	338.8	0	SC	0	1.579	0	33.427	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	339.8	0	SC	0	1.588	0	33.432	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	340.7	0	SC	0	1.605	0	33.419	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	341.7	0	SC	0	1.679	0	33.435	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	342.7	0	SC	0	1.705	0	33.441	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	343.7	0	SC	0	1.733	0	33.455	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	344.7	0	SC	0	1.744	0	33.455	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	345.7	0	SC	0	1.757	0	33.450	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	346.7	0	SC	0	1.772	0	33.461	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	347.7	0	SC	0	1.792	0	33.460	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	348.7	0	SC	0	1.819	0	33.464	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	349.7	0	SC	0	1.850	0	33.472	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	350.6	0	SC	0	1.858	0	33.467	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	351.6	0	SC	0	1.864	0	33.468	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	352.6	0	SC	0	1.875	0	33.469	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	353.6	0	SC	0	1.886	0	33.472	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	354.6	0	SC	0	1.904	0	33.477	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	355.6	0	SC	0	1.944	0	33.490	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	356.6	0	SC	0	1.970	0	33.485	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	357.6	0	SC	0	1.985	0	33.494	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	358.6	0	SC	0	1.991	0	33.495	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	359.5	0	SC	0	2.027	0	33.496	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	360.5	0	SC	0	2.043	0	33.501	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	361.5	0	SC	0	2.046	0	33.501	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	362.5	0	SC	0	2.056	0	33.499	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	363.5	0	SC	0	2.078	0	33.502	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	364.5	0	SC	0	2.100	0	33.511	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	365.5	0	SC	0	2.118	0	33.512	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	366.5	0	SC	0	2.129	0	33.514	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	367.5	0	SC	0	2.130	0	33.516	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	368.5	0	SC	0	2.130	0	33.517	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	369.4	0	SC	0	2.129	0	33.521	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	370.4	0	SC	0	2.128	0	33.521	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	371.4	0	SC	0	2.127	0	33.515	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	372.4	0	SC	0	2.119	0	33.517	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	373.4	0	SC	0	2.109	0	33.521	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	374.4	0	SC	0	2.105	0	33.513	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	375.4	0	SC	0	2.127	0	33.521	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	376.4	0	SC	0	2.127	0	33.521	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	377.4	0	SC	0	2.131	0	33.524	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	378.4	0	SC	0	2.151	0	33.527	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	379.3	0	SC	0	2.165	0	33.528	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	380.3	0	SC	0	2.181	0	33.534	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	381.3	0	SC	0	2.192	0	33.532	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	382.3	0	SC	0	2.201	0	33.536	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	383.3	0	SC	0	2.183	0	33.538	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	384.3	0	SC	0	2.159	0	33.536	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	385.3	0	SC	0	2.155	0	33.531	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	386.3	0	SC	0	2.213	0	33.534	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	387.3	0	SC	0	2.219	0	33.540	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	388.2	0	SC	0	2.227	0	33.540	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	389.2	0	SC	0	2.240	0	33.542	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	390.2	0	SC	0	2.247	0	33.551	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	391.2	0	SC	0	2.249	0	33.550	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	392.2	0	SC	0	2.251	0	33.551	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	393.2	0	SC	0	2.267	0	33.551	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	394.2	0	SC	0	2.268	0	33.555	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	395.2	0	SC	0	2.271	0	33.553	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	396.2	0	SC	0	2.265	0	33.561	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	397.2	0	SC	0	2.270	0	33.557	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	398.1	0	SC	0	2.298	0	33.560	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	399.1	0	SC	0	2.312	0	33.562	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	400.1	0	SC	0	2.318	0	33.563	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	401.1	0	SC	0	2.329	0	33.565	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	402.1	0	SC	0	2.330	0	33.570	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	403.1	0	SC	0	2.327	0	33.569	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	404.1	0	SC	0	2.325	0	33.570	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	405.1	0	SC	0	2.313	0	33.570	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	406.1	0	SC	0	2.310	0	33.574	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	407.0	0	SC	0	2.306	0	33.576	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	408.0	0	SC	0	2.296	0	33.573	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	409.0	0	SC	0	2.292	4	33.575	4
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	410.0	0	SC	0	2.300	4	33.570	4
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	411.0	0	SC	0	2.278	4	33.577	4
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	412.0	0	SC	0	2.259	4	33.569	4
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	413.0	0	SC	0	2.255	0	33.574	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	414.0	0	SC	0	2.272	0	33.579	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	415.0	0	SC	0	2.294	0	33.582	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	415.9	0	SC	0	2.311	0	33.581	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	416.9	0	SC	0	2.318	0	33.584	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	417.9	0	SC	0	2.312	0	33.582	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	418.9	0	SC	0	2.312	0	33.585	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	419.9	0	SC	0	2.311	0	33.583	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	420.9	0	SC	0	2.306	0	33.591	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	421.9	0	SC	0	2.313	0	33.590	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	422.9	0	SC	0	2.319	4	33.594	4
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	423.9	0	SC	0	2.353	4	33.593	4
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	424.9	0	SC	0	2.361	0	33.594	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	425.8	0	SC	0	2.376	0	33.593	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	426.8	0	SC	0	2.393	0	33.600	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	427.8	0	SC	0	2.402	0	33.607	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	428.8	0	SC	0	2.420	0	33.606	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	429.8	0	SC	0	2.422	0	33.614	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	430.8	0	SC	0	2.424	0	33.611	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	431.8	0	SC	0	2.441	0	33.618	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	432.8	0	SC	0	2.464	0	33.625	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	433.8	0	SC	0	2.492	0	33.632	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	434.7	0	SC	0	2.523	0	33.633	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	435.7	0	SC	0	2.538	0	33.638	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	436.7	0	SC	0	2.553	0	33.639	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	437.7	0	SC	0	2.554	0	33.637	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	438.7	0	SC	0	2.567	0	33.646	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	439.7	0	SC	0	2.571	4	33.653	4
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	440.7	0	SC	0	2.581	4	33.642	4
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	441.7	0	SC	0	2.597	0	33.648	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	442.7	0	SC	0	2.600	4	33.648	4
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	443.6	0	SC	0	2.616	4	33.646	4
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	444.6	0	SC	0	2.615	0	33.651	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	445.6	0	SC	0	2.614	4	33.652	4
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	446.6	0	SC	0	2.645	4	33.645	4
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	447.6	0	SC	0	2.707	0	33.667	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	448.6	0	SC	0	2.722	0	33.666	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	449.6	0	SC	0	2.738	0	33.675	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	450.6	0	SC	0	2.751	0	33.679	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	451.6	0	SC	0	2.742	0	33.678	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	452.6	0	SC	0	2.721	0	33.675	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	453.5	0	SC	0	2.716	0	33.672	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	454.5	0	SC	0	2.714	0	33.674	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	455.5	0	SC	0	2.714	0	33.673	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	456.5	0	SC	0	2.717	4	33.675	4
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	457.5	0	SC	0	2.716	4	33.670	4
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	458.5	0	SC	0	2.717	0	33.668	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	459.5	0	SC	0	2.721	0	33.671	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	460.5	0	SC	0	2.723	0	33.672	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	461.5	0	SC	0	2.741	0	33.677	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	462.4	0	SC	0	2.745	0	33.679	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	463.4	0	SC	0	2.742	0	33.684	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	464.4	0	SC	0	2.747	0	33.681	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	465.4	0	SC	0	2.768	0	33.685	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	466.4	0	SC	0	2.783	0	33.690	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	467.4	0	SC	0	2.801	4	33.694	4
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	468.4	0	SC	0	2.815	4	33.690	4
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	469.4	0	SC	0	2.820	0	33.698	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	470.4	0	SC	0	2.820	0	33.697	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	471.3	0	SC	0	2.825	0	33.702	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	472.3	0	SC	0	2.845	0	33.702	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	473.3	0	SC	0	2.873	0	33.703	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	474.3	0	SC	0	2.899	0	33.711	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	475.3	0	SC	0	2.902	0	33.718	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	476.3	0	SC	0	2.911	0	33.719	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	477.3	0	SC	0	2.916	0	33.716	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	478.3	0	SC	0	2.924	0	33.723	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	479.3	0	SC	0	2.936	0	33.726	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	480.2	0	SC	0	2.953	0	33.725	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	481.2	0	SC	0	2.986	0	33.733	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	482.2	0	SC	0	2.991	4	33.740	4
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	483.2	0	SC	0	3.011	4	33.737	4
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	484.2	0	SC	0	3.025	0	33.745	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	485.2	0	SC	0	3.027	4	33.745	4
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	486.2	0	SC	0	3.070	4	33.742	4
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	487.2	0	SC	0	3.110	0	33.753	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	488.2	0	SC	0	3.102	0	33.760	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	489.1	0	SC	0	3.093	0	33.756	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	490.1	0	SC	0	3.092	0	33.756	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	491.1	0	SC	0	3.134	0	33.758	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	492.1	0	SC	0	3.132	0	33.764	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	493.1	0	SC	0	3.102	4	33.767	4
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	494.1	0	SC	0	3.077	4	33.759	4
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	495.1	0	SC	0	3.074	0	33.758	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	496.1	0	SC	0	3.076	0	33.760	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	497.1	0	SC	0	3.082	0	33.757	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	498.0	0	SC	0	3.084	0	33.755	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	499.0	0	SC	0	3.088	0	33.760	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	500.0	0	SC	0	3.096	0	33.759	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	501.0	0	SC	0	3.122	0	33.769	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	502.0	0	SC	0	3.124	0	33.770	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	503.0	0	SC	0	3.127	0	33.767	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	504.0	0	SC	0	3.122	0	33.778	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	505.0	0	SC	0	3.123	0	33.778	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	506.0	0	SC	0	3.125	0	33.783	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	506.9	0	SC	0	3.133	0	33.782	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	507.9	0	SC	0	3.134	0	33.780	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	508.9	0	SC	0	3.141	0	33.783	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	509.9	0	SC	0	3.162	0	33.788	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	510.9	0	SC	0	3.169	0	33.786	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	511.9	0	SC	0	3.175	0	33.786	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	512.9	0	SC	0	3.185	4	33.798	4
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	513.9	0	SC	0	3.186	4	33.792	4
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	514.9	0	SC	0	3.179	0	33.799	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	515.8	0	SC	0	3.182	4	33.797	4
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	516.8	0	SC	0	3.184	4	33.791	4
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	517.8	0	SC	0	3.186	0	33.791	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	518.8	0	SC	0	3.192	0	33.794	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	519.8	0	SC	0	3.192	0	33.791	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	520.8	0	SC	0	3.195	0	33.799	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	521.8	0	SC	0	3.202	0	33.799	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	522.8	0	SC	0	3.205	4	33.801	4
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	523.8	0	SC	0	3.206	4	33.795	4
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	524.7	0	SC	0	3.206	0	33.801	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	525.7	0	SC	0	3.207	4	33.805	4
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	526.7	0	SC	0	3.210	4	33.800	4
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	527.7	0	SC	0	3.206	0	33.803	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	528.7	0	SC	0	3.213	0	33.800	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	529.7	0	SC	0	3.221	0	33.806	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	530.7	0	SC	0	3.244	0	33.814	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	531.7	0	SC	0	3.251	0	33.812	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	532.7	0	SC	0	3.255	0	33.812	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	533.6	0	SC	0	3.256	0	33.818	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	534.6	0	SC	0	3.247	0	33.819	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	535.6	0	SC	0	3.251	0	33.819	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	536.6	0	SC	0	3.256	0	33.823	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	537.6	0	SC	0	3.270	0	33.823	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	538.6	0	SC	0	3.270	0	33.829	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	539.6	0	SC	0	3.268	4	33.830	4
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	540.6	0	SC	0	3.269	4	33.824	4
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	541.6	0	SC	0	3.270	0	33.830	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	542.5	0	SC	0	3.273	0	33.829	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	543.5	0	SC	0	3.278	0	33.830	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	544.5	0	SC	0	3.286	0	33.835	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	545.5	0	SC	0	3.291	0	33.838	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	546.5	0	SC	0	3.289	0	33.837	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	547.5	0	SC	0	3.289	0	33.838	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	548.5	0	SC	0	3.290	0	33.838	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	549.5	0	SC	0	3.288	4	33.839	4
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	550.5	0	SC	0	3.294	4	33.835	4
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	551.4	0	SC	0	3.305	0	33.838	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	552.4	0	SC	0	3.308	0	33.839	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	553.4	0	SC	0	3.315	0	33.841	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	554.4	0	SC	0	3.314	0	33.850	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	555.4	0	SC	0	3.315	4	33.848	4
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	556.4	0	SC	0	3.319	4	33.841	4
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	557.4	0	SC	0	3.324	0	33.846	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	558.4	0	SC	0	3.329	0	33.854	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	559.4	0	SC	0	3.334	0	33.851	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	560.3	0	SC	0	3.334	0	33.854	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	561.3	0	SC	0	3.334	0	33.857	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	562.3	0	SC	0	3.339	0	33.854	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	563.3	0	SC	0	3.341	4	33.859	4
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	564.3	0	SC	0	3.345	4	33.855	4
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	565.3	0	SC	0	3.357	4	33.863	4
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	566.3	0	SC	0	3.367	4	33.860	4
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	567.3	0	SC	0	3.368	0	33.859	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	568.3	0	SC	0	3.379	0	33.870	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	569.2	0	SC	0	3.396	0	33.870	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	570.2	0	SC	0	3.400	0	33.868	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	571.2	0	SC	0	3.401	4	33.875	4
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	572.2	0	SC	0	3.403	4	33.869	4
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	573.2	0	SC	0	3.401	0	33.871	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	574.2	0	SC	0	3.404	0	33.878	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	575.2	0	SC	0	3.407	0	33.876	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	576.2	0	SC	0	3.409	0	33.884	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	577.2	0	SC	0	3.410	0	33.883	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	578.1	0	SC	0	3.418	0	33.883	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	579.1	0	SC	0	3.420	4	33.887	4
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	580.1	0	SC	0	3.428	4	33.882	4
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	581.1	0	SC	0	3.427	0	33.886	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	582.1	0	SC	0	3.430	0	33.889	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	583.1	0	SC	0	3.430	0	33.886	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	584.1	0	SC	0	3.429	0	33.889	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	585.1	0	SC	0	3.432	0	33.889	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	586.0	0	SC	0	3.430	0	33.885	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	587.0	0	SC	0	3.430	0	33.891	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	588.0	0	SC	0	3.430	0	33.895	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	589.0	0	SC	0	3.435	0	33.897	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	590.0	0	SC	0	3.436	4	33.898	4
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	591.0	0	SC	0	3.438	4	33.892	4
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	592.0	0	SC	0	3.435	0	33.895	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	593.0	0	SC	0	3.437	0	33.893	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	594.0	0	SC	0	3.435	4	33.898	4
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	594.9	0	SC	0	3.441	4	33.895	4
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	595.9	0	SC	0	3.441	4	33.902	4
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	596.9	0	SC	0	3.449	4	33.896	4
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	597.9	0	SC	0	3.448	0	33.899	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	598.9	0	SC	0	3.450	0	33.899	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	599.9	0	SC	0	3.454	0	33.900	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	600.9	0	SC	0	3.455	4	33.904	4
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	601.9	0	SC	0	3.464	4	33.901	4
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	602.9	0	SC	0	3.461	0	33.909	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	603.8	0	SC	0	3.458	0	33.908	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	604.8	0	SC	0	3.459	0	33.916	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	605.8	0	SC	0	3.463	0	33.915	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	606.8	0	SC	0	3.468	0	33.912	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	607.8	0	SC	0	3.471	0	33.912	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	608.8	0	SC	0	3.473	0	33.914	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	609.8	0	SC	0	3.473	0	33.915	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	610.8	0	SC	0	3.477	0	33.919	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	611.7	0	SC	0	3.478	0	33.919	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	612.7	0	SC	0	3.482	0	33.920	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	613.7	0	SC	0	3.483	0	33.923	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	614.7	0	SC	0	3.483	0	33.926	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	615.7	0	SC	0	3.481	0	33.924	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	616.7	0	SC	0	3.483	4	33.927	4
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	617.7	0	SC	0	3.484	4	33.920	4
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	618.7	0	SC	0	3.482	0	33.926	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	619.7	0	SC	0	3.484	0	33.929	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	620.6	0	SC	0	3.484	0	33.932	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	621.6	0	SC	0	3.486	0	33.929	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	622.6	0	SC	0	3.484	0	33.931	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	623.6	0	SC	0	3.482	4	33.933	4
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	624.6	0	SC	0	3.487	4	33.929	4
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	625.6	0	SC	0	3.486	4	33.939	4
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	626.6	0	SC	0	3.488	4	33.935	4
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	627.6	0	SC	0	3.494	0	33.935	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	628.6	0	SC	0	3.496	4	33.939	4
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	629.5	0	SC	0	3.495	4	33.934	4
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	630.5	0	SC	0	3.500	0	33.932	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	631.5	0	SC	0	3.496	4	33.938	4
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	632.5	0	SC	0	3.498	4	33.929	4
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	633.5	0	SC	0	3.499	0	33.942	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	634.5	0	SC	0	3.497	0	33.939	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	635.5	0	SC	0	3.494	0	33.946	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	636.5	0	SC	0	3.494	0	33.944	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	637.4	0	SC	0	3.493	0	33.947	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	638.4	0	SC	0	3.494	4	33.951	4
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	639.4	0	SC	0	3.496	4	33.946	4
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	640.4	0	SC	0	3.496	0	33.947	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	641.4	0	SC	0	3.496	0	33.948	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	642.4	0	SC	0	3.498	0	33.952	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	643.4	0	SC	0	3.498	0	33.957	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	644.4	0	SC	0	3.500	4	33.959	4
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	645.4	0	SC	0	3.503	4	33.948	4
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	646.3	0	SC	0	3.501	0	33.949	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	647.3	0	SC	0	3.503	0	33.953	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	648.3	0	SC	0	3.503	4	33.962	4
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	649.3	0	SC	0	3.503	4	33.953	4
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	650.3	0	SC	0	3.503	0	33.958	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	651.3	0	SC	0	3.503	0	33.960	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	652.3	0	SC	0	3.499	0	33.962	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	653.3	0	SC	0	3.499	4	33.962	4
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	654.2	0	SC	0	3.498	4	33.958	4
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	655.2	0	SC	0	3.502	0	33.962	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	656.2	0	SC	0	3.500	0	33.967	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	657.2	0	SC	0	3.503	0	33.965	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	658.2	0	SC	0	3.498	4	33.970	4
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	659.2	0	SC	0	3.501	4	33.963	4
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	660.2	0	SC	0	3.499	0	33.964	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	661.2	0	SC	0	3.502	0	33.965	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	662.2	0	SC	0	3.499	4	33.976	4
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	663.1	0	SC	0	3.503	4	33.971	4
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	664.1	0	SC	0	3.498	4	33.974	4
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	665.1	0	SC	0	3.503	4	33.967	4
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	666.1	0	SC	0	3.498	0	33.976	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	667.1	0	SC	0	3.499	0	33.977	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	668.1	0	SC	0	3.495	0	33.984	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	669.1	0	SC	0	3.493	0	33.987	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	670.1	0	SC	0	3.496	0	33.985	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	671.0	0	SC	0	3.494	0	33.986	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	672.0	0	SC	0	3.496	0	33.984	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	673.0	0	SC	0	3.496	0	33.981	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	674.0	0	SC	0	3.496	0	33.981	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	675.0	0	SC	0	3.496	0	33.982	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	676.0	0	SC	0	3.496	0	33.985	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	677.0	0	SC	0	3.498	0	33.987	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	678.0	0	SC	0	3.496	0	33.987	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	678.9	0	SC	0	3.496	0	33.986	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	679.9	0	SC	0	3.497	0	33.995	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	680.9	0	SC	0	3.496	0	33.996	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	681.9	0	SC	0	3.493	4	33.997	4
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	682.9	0	SC	0	3.497	4	33.992	4
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	683.9	0	SC	0	3.495	0	33.994	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	684.9	0	SC	0	3.494	4	34.005	4
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	685.9	0	SC	0	3.497	4	33.999	4
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	686.9	0	SC	0	3.496	0	33.999	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	687.8	0	SC	0	3.498	0	33.997	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	688.8	0	SC	0	3.495	0	34.000	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	689.8	0	SC	0	3.500	0	33.998	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	690.8	0	SC	0	3.495	0	33.999	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	691.8	0	SC	0	3.497	0	33.999	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	692.8	0	SC	0	3.496	0	34.010	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	693.8	0	SC	0	3.497	0	34.008	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	694.8	0	SC	0	3.494	0	34.011	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	695.7	0	SC	0	3.492	0	34.010	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	696.7	0	SC	0	3.493	0	34.008	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	697.7	0	SC	0	3.492	0	34.014	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	698.7	0	SC	0	3.490	0	34.022	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	699.7	0	SC	0	3.489	0	34.023	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	700.7	0	SC	0	3.489	0	34.025	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	701.7	0	SC	0	3.490	4	34.026	4
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	702.7	0	SC	0	3.488	4	34.020	4
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	703.6	0	SC	0	3.485	4	34.030	4
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	704.6	0	SC	0	3.485	4	34.026	4
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	705.6	0	SC	0	3.488	4	34.022	4
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	706.6	0	SC	0	3.484	0	34.022	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	707.6	0	SC	0	3.480	0	34.025	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	708.6	0	SC	0	3.476	0	34.036	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	709.6	0	SC	0	3.477	4	34.042	4
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	710.6	0	SC	0	3.480	4	34.029	4
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	711.6	0	SC	0	3.476	0	34.044	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	712.5	0	SC	0	3.474	0	34.045	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	713.5	0	SC	0	3.476	0	34.043	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	714.5	0	SC	0	3.474	0	34.039	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	715.5	0	SC	0	3.473	0	34.041	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	716.5	0	SC	0	3.474	0	34.045	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	717.5	0	SC	0	3.473	4	34.042	4
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	718.5	0	SC	0	3.473	4	34.038	4
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	719.5	0	SC	0	3.475	0	34.039	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	720.4	0	SC	0	3.472	0	34.038	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	721.4	0	SC	0	3.472	0	34.040	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	722.4	0	SC	0	3.473	0	34.039	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	723.4	0	SC	0	3.470	0	34.044	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	724.4	0	SC	0	3.470	0	34.042	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	725.4	0	SC	0	3.469	0	34.042	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	726.4	0	SC	0	3.469	0	34.043	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	727.4	0	SC	0	3.468	4	34.051	4
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	728.3	0	SC	0	3.468	4	34.043	4
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	729.3	0	SC	0	3.468	0	34.048	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	730.3	0	SC	0	3.467	0	34.048	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	731.3	0	SC	0	3.469	0	34.048	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	732.3	0	SC	0	3.463	0	34.055	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	733.3	0	SC	0	3.462	0	34.052	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	734.3	0	SC	0	3.463	0	34.050	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	735.3	0	SC	0	3.460	0	34.056	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	736.3	0	SC	0	3.461	0	34.054	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	737.2	0	SC	0	3.458	0	34.056	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	738.2	0	SC	0	3.453	0	34.059	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	739.2	0	SC	0	3.454	0	34.059	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	740.2	0	SC	0	3.452	4	34.064	4
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	741.2	0	SC	0	3.454	4	34.058	4
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	742.2	0	SC	0	3.451	0	34.061	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	743.2	0	SC	0	3.448	0	34.065	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	744.2	0	SC	0	3.449	0	34.062	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	745.1	0	SC	0	3.447	0	34.063	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	746.1	0	SC	0	3.447	0	34.063	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	747.1	0	SC	0	3.449	0	34.062	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	748.1	0	SC	0	3.447	4	34.065	4
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	749.1	0	SC	0	3.447	4	34.061	4
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	750.1	0	SC	0	3.450	0	34.059	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	751.1	0	SC	0	3.444	0	34.061	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	752.1	0	SC	0	3.445	0	34.063	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	753.0	0	SC	0	3.443	0	34.061	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	754.0	0	SC	0	3.439	4	34.072	4
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	755.0	0	SC	0	3.439	4	34.066	4
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	756.0	0	SC	0	3.439	0	34.063	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	757.0	0	SC	0	3.437	0	34.068	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	758.0	0	SC	0	3.437	0	34.068	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	759.0	0	SC	0	3.437	0	34.072	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	760.0	0	SC	0	3.437	0	34.072	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	760.9	0	SC	0	3.432	0	34.071	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	761.9	0	SC	0	3.432	0	34.082	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	762.9	0	SC	0	3.431	4	34.083	4
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	763.9	0	SC	0	3.431	4	34.076	4
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	764.9	0	SC	0	3.427	0	34.072	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	765.9	0	SC	0	3.427	0	34.071	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	766.9	0	SC	0	3.429	0	34.072	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	767.9	0	SC	0	3.424	0	34.076	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	768.8	0	SC	0	3.425	4	34.082	4
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	769.8	0	SC	0	3.427	4	34.074	4
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	770.8	0	SC	0	3.421	4	34.080	4
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	771.8	0	SC	0	3.424	4	34.071	4
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	772.8	0	SC	0	3.421	4	34.084	4
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	773.8	0	SC	0	3.423	4	34.079	4
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	774.8	0	SC	0	3.422	4	34.074	4
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	775.8	0	SC	0	3.419	0	34.078	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	776.7	0	SC	0	3.419	0	34.090	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	777.7	0	SC	0	3.417	4	34.092	4
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	778.7	0	SC	0	3.420	4	34.085	4
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	779.7	0	SC	0	3.418	0	34.086	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	780.7	0	SC	0	3.417	0	34.084	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	781.7	0	SC	0	3.418	0	34.083	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	782.7	0	SC	0	3.417	0	34.083	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	783.7	0	SC	0	3.418	0	34.081	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	784.6	0	SC	0	3.417	0	34.082	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	785.6	0	SC	0	3.417	0	34.081	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	786.6	0	SC	0	3.417	0	34.091	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	787.6	0	SC	0	3.416	0	34.089	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	788.6	0	SC	0	3.420	0	34.087	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	789.6	0	SC	0	3.420	4	34.095	4
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	790.6	0	SC	0	3.421	4	34.085	4
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	791.6	0	SC	0	3.419	0	34.087	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	792.5	0	SC	0	3.416	0	34.089	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	793.5	0	SC	0	3.416	4	34.093	4
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	794.5	0	SC	0	3.417	4	34.089	4
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	795.5	0	SC	0	3.413	0	34.093	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	796.5	0	SC	0	3.413	0	34.092	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	797.5	0	SC	0	3.412	0	34.090	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	798.5	0	SC	0	3.412	0	34.093	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	799.5	0	SC	0	3.413	4	34.093	4
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	800.4	0	SC	0	3.413	4	34.089	4
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	801.4	0	SC	0	3.413	0	34.091	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	802.4	0	SC	0	3.411	0	34.093	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	803.4	0	SC	0	3.412	0	34.090	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	804.4	0	SC	0	3.406	0	34.093	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	805.4	0	SC	0	3.406	0	34.093	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	806.4	0	SC	0	3.403	0	34.096	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	807.4	0	SC	0	3.401	0	34.100	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	808.3	0	SC	0	3.400	0	34.098	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	809.3	0	SC	0	3.402	0	34.099	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	810.3	0	SC	0	3.401	0	34.096	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	811.3	0	SC	0	3.398	0	34.105	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	812.3	0	SC	0	3.398	0	34.104	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	813.3	0	SC	0	3.398	0	34.101	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	814.3	0	SC	0	3.396	0	34.102	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	815.3	0	SC	0	3.393	4	34.116	4
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	816.2	0	SC	0	3.391	4	34.106	4
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	817.2	0	SC	0	3.391	0	34.108	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	818.2	0	SC	0	3.391	0	34.105	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	819.2	0	SC	0	3.391	0	34.108	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	820.2	0	SC	0	3.393	4	34.116	4
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	821.2	0	SC	0	3.393	4	34.109	4
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	822.2	0	SC	0	3.393	0	34.108	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	823.2	0	SC	0	3.392	0	34.114	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	824.1	0	SC	0	3.389	0	34.113	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	825.1	0	SC	0	3.388	0	34.119	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	826.1	0	SC	0	3.386	4	34.119	4
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	827.1	0	SC	0	3.388	4	34.112	4
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	828.1	0	SC	0	3.386	0	34.115	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	829.1	0	SC	0	3.387	0	34.113	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	830.1	0	SC	0	3.384	0	34.117	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	831.1	0	SC	0	3.382	0	34.118	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	832.0	0	SC	0	3.379	0	34.121	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	833.0	0	SC	0	3.376	0	34.120	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	834.0	0	SC	0	3.375	0	34.117	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	835.0	0	SC	0	3.377	0	34.118	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	836.0	0	SC	0	3.378	0	34.117	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	837.0	0	SC	0	3.378	0	34.121	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	838.0	0	SC	0	3.374	0	34.120	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	839.0	0	SC	0	3.374	0	34.122	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	839.9	0	SC	0	3.373	0	34.121	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	840.9	0	SC	0	3.372	0	34.122	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	841.9	0	SC	0	3.370	4	34.125	4
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	842.9	0	SC	0	3.372	4	34.121	4
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	843.9	0	SC	0	3.370	0	34.121	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	844.9	0	SC	0	3.367	0	34.127	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	845.9	0	SC	0	3.366	0	34.124	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	846.9	0	SC	0	3.361	0	34.127	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	847.8	0	SC	0	3.358	4	34.131	4
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	848.8	0	SC	0	3.357	4	34.122	4
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	849.8	0	SC	0	3.351	0	34.131	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	850.8	0	SC	0	3.352	4	34.133	4
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	851.8	0	SC	0	3.354	4	34.126	4
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	852.8	0	SC	0	3.352	4	34.132	4
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	853.8	0	SC	0	3.351	4	34.127	4
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	854.8	0	SC	0	3.350	4	34.136	4
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	855.7	0	SC	0	3.350	4	34.128	4
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	856.7	0	SC	0	3.348	4	34.136	4
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	857.7	0	SC	0	3.345	4	34.129	4
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	858.7	0	SC	0	3.346	0	34.133	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	859.7	0	SC	0	3.343	0	34.132	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	860.7	0	SC	0	3.339	0	34.139	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	861.7	0	SC	0	3.334	0	34.141	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	862.7	0	SC	0	3.332	0	34.140	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	863.6	0	SC	0	3.333	0	34.142	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	864.6	0	SC	0	3.330	4	34.144	4
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	865.6	0	SC	0	3.332	4	34.139	4
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	866.6	0	SC	0	3.331	0	34.139	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	867.6	0	SC	0	3.331	0	34.143	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	868.6	0	SC	0	3.332	0	34.140	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	869.6	0	SC	0	3.331	0	34.138	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	870.6	0	SC	0	3.328	0	34.140	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	871.5	0	SC	0	3.324	0	34.144	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	872.5	0	SC	0	3.326	0	34.143	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	873.5	0	SC	0	3.325	0	34.142	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	874.5	0	SC	0	3.326	0	34.143	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	875.5	0	SC	0	3.325	0	34.141	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	876.5	0	SC	0	3.325	0	34.143	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	877.5	0	SC	0	3.323	0	34.142	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	878.4	0	SC	0	3.326	0	34.142	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	879.4	0	SC	0	3.324	0	34.140	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	880.4	0	SC	0	3.324	0	34.147	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	881.4	0	SC	0	3.322	0	34.144	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	882.4	0	SC	0	3.321	0	34.149	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	883.4	0	SC	0	3.322	0	34.146	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	884.4	0	SC	0	3.320	4	34.154	4
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	885.4	0	SC	0	3.319	4	34.149	4
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	886.3	0	SC	0	3.318	0	34.146	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	887.3	0	SC	0	3.316	0	34.154	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	888.3	0	SC	0	3.315	0	34.153	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	889.3	0	SC	0	3.315	4	34.150	4
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	890.3	0	SC	0	3.315	4	34.146	4
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	891.3	0	SC	0	3.313	0	34.151	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	892.3	0	SC	0	3.311	4	34.161	4
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	893.3	0	SC	0	3.311	4	34.157	4
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	894.2	0	SC	0	3.309	4	34.158	4
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	895.2	0	SC	0	3.304	4	34.153	4
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	896.2	0	SC	0	3.303	0	34.153	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	897.2	0	SC	0	3.300	0	34.156	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	898.2	0	SC	0	3.298	0	34.157	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	899.2	0	SC	0	3.299	0	34.156	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	900.2	0	SC	0	3.294	0	34.160	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	901.2	0	SC	0	3.293	0	34.163	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	902.1	0	SC	0	3.289	0	34.164	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	903.1	0	SC	0	3.288	0	34.167	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	904.1	0	SC	0	3.289	0	34.166	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	905.1	0	SC	0	3.284	0	34.170	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	906.1	0	SC	0	3.283	0	34.172	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	907.1	0	SC	0	3.281	0	34.170	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	908.1	0	SC	0	3.279	0	34.174	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	909.0	0	SC	0	3.280	0	34.174	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	910.0	0	SC	0	3.278	0	34.172	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	911.0	0	SC	0	3.278	0	34.172	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	912.0	0	SC	0	3.278	4	34.174	4
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	913.0	0	SC	0	3.278	4	34.167	4
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	914.0	0	SC	0	3.278	0	34.175	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	915.0	0	SC	0	3.278	0	34.173	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	916.0	0	SC	0	3.276	0	34.174	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	916.9	0	SC	0	3.273	0	34.174	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	917.9	0	SC	0	3.269	4	34.182	4
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	918.9	0	SC	0	3.267	4	34.171	4
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	919.9	0	SC	0	3.264	0	34.174	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	920.9	0	SC	0	3.264	0	34.173	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	921.9	0	SC	0	3.263	0	34.173	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	922.9	0	SC	0	3.263	0	34.174	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	923.9	0	SC	0	3.253	0	34.183	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	924.8	0	SC	0	3.254	0	34.183	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	925.8	0	SC	0	3.252	0	34.181	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	926.8	0	SC	0	3.247	0	34.185	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	927.8	0	SC	0	3.249	0	34.183	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	928.8	0	SC	0	3.250	0	34.181	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	929.8	0	SC	0	3.247	0	34.184	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	930.8	0	SC	0	3.247	0	34.188	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	931.7	0	SC	0	3.239	4	34.191	4
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	932.7	0	SC	0	3.237	4	34.182	4
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	933.7	0	SC	0	3.234	0	34.184	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	934.7	0	SC	0	3.234	0	34.189	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	935.7	0	SC	0	3.234	4	34.191	4
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	936.7	0	SC	0	3.236	4	34.187	4
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	937.7	0	SC	0	3.234	0	34.187	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	938.7	0	SC	0	3.234	4	34.190	4
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	939.6	0	SC	0	3.234	4	34.181	4
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	940.6	0	SC	0	3.232	0	34.184	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	941.6	0	SC	0	3.234	0	34.185	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	942.6	0	SC	0	3.227	0	34.188	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	943.6	0	SC	0	3.227	0	34.187	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	944.6	0	SC	0	3.222	0	34.197	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	945.6	0	SC	0	3.217	0	34.199	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	946.5	0	SC	0	3.217	0	34.198	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	947.5	0	SC	0	3.216	0	34.197	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	948.5	0	SC	0	3.216	0	34.196	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	949.5	0	SC	0	3.218	0	34.194	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	950.5	0	SC	0	3.216	0	34.195	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	951.5	0	SC	0	3.217	0	34.193	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	952.5	0	SC	0	3.216	4	34.198	4
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	953.5	0	SC	0	3.216	4	34.194	4
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	954.4	0	SC	0	3.210	0	34.203	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	955.4	0	SC	0	3.206	0	34.203	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	956.4	0	SC	0	3.208	0	34.201	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	957.4	0	SC	0	3.204	0	34.200	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	958.4	0	SC	0	3.201	0	34.197	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	959.4	0	SC	0	3.200	0	34.197	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	960.4	0	SC	0	3.198	0	34.201	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	961.4	0	SC	0	3.197	0	34.199	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	962.3	0	SC	0	3.197	0	34.201	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	963.3	0	SC	0	3.193	0	34.206	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	964.3	0	SC	0	3.193	0	34.206	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	965.3	0	SC	0	3.194	0	34.206	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	966.3	0	SC	0	3.192	0	34.204	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	967.3	0	SC	0	3.192	4	34.206	4
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	968.3	0	SC	0	3.193	4	34.200	4
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	969.2	0	SC	0	3.190	0	34.208	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	970.2	0	SC	0	3.188	0	34.208	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	971.2	0	SC	0	3.186	0	34.205	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	972.2	0	SC	0	3.185	0	34.210	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	973.2	0	SC	0	3.182	4	34.213	4
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	974.2	0	SC	0	3.182	4	34.208	4
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	975.2	0	SC	0	3.183	4	34.214	4
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	976.2	0	SC	0	3.184	4	34.208	4
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	977.1	0	SC	0	3.181	0	34.210	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	978.1	0	SC	0	3.184	0	34.207	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	979.1	0	SC	0	3.182	0	34.213	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	980.1	0	SC	0	3.178	0	34.210	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	981.1	0	SC	0	3.174	0	34.220	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	982.1	0	SC	0	3.173	0	34.217	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	983.1	0	SC	0	3.172	4	34.221	4
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	984.0	0	SC	0	3.166	4	34.214	4
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	985.0	0	SC	0	3.165	0	34.221	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	986.0	0	SC	0	3.162	0	34.222	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	987.0	0	SC	0	3.158	0	34.223	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	988.0	0	SC	0	3.155	0	34.222	0
@6333__1990544	008	C	09/21/1990	19:13	159.1419	50.7450	0	989.0	0	SC	0	3.154	0	34.228	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	4.0	0	SC	0	9.803	0	32.363	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	5.0	0	SC	0	9.795	0	32.368	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	5.9	0	SC	0	9.786	0	32.372	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	6.9	0	SC	0	9.785	0	32.369	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	7.9	0	SC	0	9.782	0	32.374	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	8.9	0	SC	0	9.744	4	32.369	4
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	9.9	0	SC	0	11.043	4	32.363	4
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	10.9	0	SC	0	9.731	0	32.366	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	11.9	0	SC	0	9.727	0	32.363	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	12.9	0	SC	0	9.702	0	32.366	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	13.9	0	SC	0	9.688	0	32.365	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	14.9	0	SC	0	9.672	0	32.366	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	15.9	0	SC	0	9.601	0	32.381	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	16.9	0	SC	0	9.602	0	32.354	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	17.8	0	SC	0	9.479	0	32.247	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	18.8	0	SC	0	8.518	0	32.524	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	19.8	0	SC	0	7.941	0	32.618	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	20.8	0	SC	0	7.343	0	32.698	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	21.8	0	SC	0	6.231	0	32.806	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	22.8	0	SC	0	5.619	0	32.832	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	23.8	0	SC	0	5.206	0	32.819	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	24.8	0	SC	0	4.589	0	32.736	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	25.8	0	SC	0	4.091	0	32.785	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	26.8	0	SC	0	3.332	0	32.887	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	27.8	0	SC	0	2.800	0	32.893	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	28.7	0	SC	0	2.545	0	32.914	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	29.7	0	SC	0	2.115	0	32.930	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	30.7	0	SC	0	1.866	0	32.893	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	31.7	0	SC	0	1.493	0	32.958	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	32.7	0	SC	0	1.120	0	32.975	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	33.7	0	SC	0	0.967	0	33.004	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	34.7	0	SC	0	0.878	0	33.011	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	35.7	0	SC	0	0.861	0	33.006	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	36.7	0	SC	0	0.816	0	33.008	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	37.7	0	SC	0	0.790	0	33.005	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	38.7	0	SC	0	0.754	0	33.008	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	39.7	0	SC	0	0.624	0	33.025	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	40.6	0	SC	0	0.528	0	33.022	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	41.6	0	SC	0	0.410	0	33.038	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	42.6	0	SC	0	0.335	0	33.046	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	43.6	0	SC	0	0.283	0	33.049	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	44.6	0	SC	0	0.240	0	33.058	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	45.6	0	SC	0	0.230	0	33.064	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	46.6	0	SC	0	0.235	0	33.065	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	47.6	0	SC	0	0.207	0	33.079	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	48.6	0	SC	0	0.204	0	33.075	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	49.6	0	SC	0	0.205	0	33.077	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	50.6	0	SC	0	0.210	0	33.079	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	51.5	0	SC	0	0.250	0	33.073	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	52.5	0	SC	0	0.348	0	33.081	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	53.5	0	SC	0	0.378	0	33.076	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	54.5	0	SC	0	0.369	0	33.083	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	55.5	0	SC	0	0.289	0	33.094	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	56.5	0	SC	0	0.230	0	33.088	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	57.5	0	SC	0	0.198	0	33.093	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	58.5	0	SC	0	0.185	0	33.093	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	59.5	0	SC	0	0.207	0	33.079	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	60.5	0	SC	0	0.263	0	33.087	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	61.5	0	SC	0	0.294	0	33.092	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	62.4	0	SC	0	0.290	0	33.092	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	63.4	0	SC	0	0.278	0	33.092	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	64.4	0	SC	0	0.265	0	33.097	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	65.4	0	SC	0	0.260	0	33.099	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	66.4	0	SC	0	0.252	0	33.100	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	67.4	0	SC	0	0.243	0	33.100	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	68.4	0	SC	0	0.227	0	33.106	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	69.4	0	SC	0	0.142	0	33.107	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	70.4	0	SC	0	0.133	0	33.097	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	71.4	0	SC	0	0.123	0	33.112	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	72.4	0	SC	0	0.099	0	33.099	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	73.3	0	SC	0	0.087	0	33.111	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	74.3	0	SC	0	0.089	0	33.108	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	75.3	0	SC	0	0.115	0	33.113	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	76.3	0	SC	0	0.142	0	33.114	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	77.3	0	SC	0	0.154	0	33.118	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	78.3	0	SC	0	0.169	0	33.120	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	79.3	0	SC	0	0.167	0	33.121	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	80.3	0	SC	0	0.162	0	33.126	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	81.3	0	SC	0	0.156	0	33.121	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	82.3	0	SC	0	0.162	0	33.121	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	83.3	0	SC	0	0.163	0	33.125	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	84.2	0	SC	0	0.159	0	33.117	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	85.2	0	SC	0	0.165	0	33.131	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	86.2	0	SC	0	0.168	0	33.129	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	87.2	0	SC	0	0.166	0	33.133	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	88.2	0	SC	0	0.160	0	33.135	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	89.2	0	SC	0	0.157	0	33.130	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	90.2	0	SC	0	0.161	0	33.133	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	91.2	0	SC	0	0.155	0	33.131	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	92.2	0	SC	0	0.160	0	33.135	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	93.2	0	SC	0	0.156	0	33.135	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	94.2	0	SC	0	0.149	0	33.138	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	95.1	0	SC	0	0.152	0	33.124	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	96.1	0	SC	0	0.149	0	33.138	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	97.1	0	SC	0	0.173	0	33.138	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	98.1	0	SC	0	0.184	0	33.134	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	99.1	0	SC	0	0.190	0	33.133	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	100.1	0	SC	0	0.183	0	33.138	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	101.1	0	SC	0	0.184	0	33.138	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	102.1	0	SC	0	0.202	0	33.142	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	103.1	0	SC	0	0.200	0	33.146	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	104.1	0	SC	0	0.192	0	33.143	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	105.1	0	SC	0	0.214	0	33.146	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	106.0	0	SC	0	0.206	0	33.146	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	107.0	0	SC	0	0.219	0	33.155	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	108.0	0	SC	0	0.218	0	33.153	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	109.0	0	SC	0	0.225	0	33.159	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	110.0	0	SC	0	0.229	0	33.161	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	111.0	0	SC	0	0.235	0	33.158	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	112.0	0	SC	0	0.232	0	33.158	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	113.0	0	SC	0	0.234	0	33.151	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	114.0	0	SC	0	0.239	0	33.160	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	115.0	0	SC	0	0.245	0	33.155	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	116.0	0	SC	0	0.256	0	33.159	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	116.9	0	SC	0	0.261	0	33.165	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	117.9	0	SC	0	0.260	0	33.161	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	118.9	0	SC	0	0.258	0	33.162	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	119.9	0	SC	0	0.257	0	33.160	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	120.9	0	SC	0	0.257	0	33.174	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	121.9	0	SC	0	0.257	0	33.166	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	122.9	0	SC	0	0.255	0	33.174	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	123.9	0	SC	0	0.258	0	33.172	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	124.9	0	SC	0	0.262	0	33.170	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	125.9	0	SC	0	0.264	0	33.178	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	126.9	0	SC	0	0.266	0	33.170	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	127.8	0	SC	0	0.271	0	33.177	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	128.8	0	SC	0	0.281	0	33.176	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	129.8	0	SC	0	0.293	0	33.180	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	130.8	0	SC	0	0.299	0	33.181	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	131.8	0	SC	0	0.304	0	33.185	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	132.8	0	SC	0	0.308	0	33.179	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	133.8	0	SC	0	0.318	0	33.179	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	134.8	0	SC	0	0.326	0	33.183	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	135.8	0	SC	0	0.335	0	33.181	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	136.8	0	SC	0	0.364	0	33.180	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	137.8	0	SC	0	0.363	0	33.192	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	138.7	0	SC	0	0.356	0	33.192	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	139.7	0	SC	0	0.354	0	33.189	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	140.7	0	SC	0	0.354	0	33.196	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	141.7	0	SC	0	0.354	0	33.195	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	142.7	0	SC	0	0.364	0	33.181	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	143.7	0	SC	0	0.367	0	33.197	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	144.7	0	SC	0	0.373	0	33.191	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	145.7	0	SC	0	0.379	0	33.195	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	146.7	0	SC	0	0.386	0	33.197	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	147.7	0	SC	0	0.388	0	33.197	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	148.7	0	SC	0	0.392	0	33.194	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	149.6	0	SC	0	0.398	0	33.198	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	150.6	0	SC	0	0.399	0	33.208	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	151.6	0	SC	0	0.403	0	33.203	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	152.6	0	SC	0	0.404	0	33.206	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	153.6	0	SC	0	0.411	0	33.206	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	154.6	0	SC	0	0.414	0	33.210	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	155.6	0	SC	0	0.421	0	33.208	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	156.6	0	SC	0	0.434	0	33.206	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	157.6	0	SC	0	0.447	0	33.214	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	158.6	0	SC	0	0.453	0	33.217	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	159.5	0	SC	0	0.456	0	33.218	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	160.5	0	SC	0	0.458	0	33.221	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	161.5	0	SC	0	0.464	0	33.224	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	162.5	0	SC	0	0.479	0	33.220	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	163.5	0	SC	0	0.488	0	33.216	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	164.5	0	SC	0	0.481	0	33.224	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	165.5	0	SC	0	0.473	0	33.223	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	166.5	0	SC	0	0.488	0	33.217	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	167.5	0	SC	0	0.487	0	33.228	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	168.5	0	SC	0	0.485	0	33.218	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	169.5	0	SC	0	0.492	0	33.214	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	170.4	0	SC	0	0.496	0	33.219	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	171.4	0	SC	0	0.504	0	33.226	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	172.4	0	SC	0	0.505	0	33.223	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	173.4	0	SC	0	0.506	0	33.221	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	174.4	0	SC	0	0.519	0	33.224	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	175.4	0	SC	0	0.517	0	33.233	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	176.4	0	SC	0	0.515	0	33.229	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	177.4	0	SC	0	0.530	0	33.228	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	178.4	0	SC	0	0.545	0	33.238	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	179.4	0	SC	0	0.557	0	33.235	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	180.4	0	SC	0	0.561	0	33.238	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	181.3	0	SC	0	0.570	0	33.239	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	182.3	0	SC	0	0.571	0	33.244	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	183.3	0	SC	0	0.578	0	33.246	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	184.3	0	SC	0	0.581	0	33.243	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	185.3	0	SC	0	0.582	0	33.236	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	186.3	0	SC	0	0.583	0	33.242	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	187.3	0	SC	0	0.573	0	33.238	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	188.3	0	SC	0	0.567	0	33.242	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	189.3	0	SC	0	0.569	0	33.246	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	190.3	0	SC	0	0.580	0	33.245	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	191.2	0	SC	0	0.596	0	33.253	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	192.2	0	SC	0	0.619	0	33.252	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	193.2	0	SC	0	0.637	0	33.251	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	194.2	0	SC	0	0.651	0	33.255	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	195.2	0	SC	0	0.668	0	33.253	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	196.2	0	SC	0	0.702	0	33.267	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	197.2	0	SC	0	0.714	0	33.266	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	198.2	0	SC	0	0.729	0	33.273	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	199.2	0	SC	0	0.739	0	33.274	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	200.2	0	SC	0	0.736	0	33.277	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	201.1	0	SC	0	0.735	0	33.276	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	202.1	0	SC	0	0.734	0	33.267	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	203.1	0	SC	0	0.735	0	33.276	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	204.1	0	SC	0	0.736	0	33.275	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	205.1	0	SC	0	0.743	0	33.279	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	206.1	0	SC	0	0.749	0	33.278	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	207.1	0	SC	0	0.753	0	33.272	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	208.1	0	SC	0	0.765	0	33.281	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	209.1	0	SC	0	0.791	0	33.285	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	210.1	0	SC	0	0.824	0	33.289	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	211.1	0	SC	0	0.842	0	33.288	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	212.0	0	SC	0	0.828	0	33.293	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	213.0	0	SC	0	0.832	0	33.287	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	214.0	0	SC	0	0.855	0	33.296	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	215.0	0	SC	0	0.863	0	33.297	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	216.0	0	SC	0	0.882	0	33.295	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	217.0	0	SC	0	0.895	0	33.305	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	218.0	0	SC	0	0.896	0	33.310	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	219.0	0	SC	0	0.899	0	33.303	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	220.0	0	SC	0	0.903	0	33.306	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	221.0	0	SC	0	0.927	0	33.310	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	221.9	0	SC	0	0.951	0	33.312	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	222.9	0	SC	0	0.961	0	33.313	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	223.9	0	SC	0	0.962	0	33.324	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	224.9	0	SC	0	0.965	0	33.317	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	225.9	0	SC	0	0.973	0	33.320	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	226.9	0	SC	0	0.975	0	33.324	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	227.9	0	SC	0	0.977	0	33.319	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	228.9	0	SC	0	0.987	0	33.319	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	229.9	0	SC	0	1.005	0	33.325	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	230.9	0	SC	0	1.022	0	33.330	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	231.8	0	SC	0	1.039	0	33.324	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	232.8	0	SC	0	1.058	0	33.326	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	233.8	0	SC	0	1.066	0	33.335	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	234.8	0	SC	0	1.090	0	33.339	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	235.8	0	SC	0	1.115	0	33.346	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	236.8	0	SC	0	1.132	0	33.352	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	237.8	0	SC	0	1.164	0	33.363	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	238.8	0	SC	0	1.213	0	33.349	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	239.8	0	SC	0	1.242	0	33.360	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	240.8	0	SC	0	1.277	0	33.366	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	241.8	0	SC	0	1.299	0	33.368	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	242.7	0	SC	0	1.337	0	33.371	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	243.7	0	SC	0	1.381	0	33.378	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	244.7	0	SC	0	1.406	0	33.377	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	245.7	0	SC	0	1.404	0	33.378	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	246.7	0	SC	0	1.404	0	33.383	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	247.7	0	SC	0	1.417	0	33.387	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	248.7	0	SC	0	1.434	0	33.394	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	249.7	0	SC	0	1.459	0	33.398	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	250.7	0	SC	0	1.497	0	33.396	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	251.7	0	SC	0	1.517	0	33.402	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	252.6	0	SC	0	1.534	0	33.406	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	253.6	0	SC	0	1.545	0	33.408	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	254.6	0	SC	0	1.554	0	33.408	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	255.6	0	SC	0	1.575	0	33.412	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	256.6	0	SC	0	1.594	0	33.412	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	257.6	0	SC	0	1.630	0	33.425	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	258.6	0	SC	0	1.648	0	33.430	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	259.6	0	SC	0	1.681	0	33.433	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	260.6	0	SC	0	1.690	0	33.446	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	261.6	0	SC	0	1.700	0	33.453	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	262.5	0	SC	0	1.711	0	33.442	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	263.5	0	SC	0	1.734	0	33.444	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	264.5	0	SC	0	1.751	0	33.452	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	265.5	0	SC	0	1.762	0	33.451	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	266.5	0	SC	0	1.766	0	33.455	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	267.5	0	SC	0	1.780	0	33.463	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	268.5	0	SC	0	1.790	0	33.457	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	269.5	0	SC	0	1.798	0	33.457	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	270.5	0	SC	0	1.831	0	33.459	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	271.5	0	SC	0	1.842	0	33.466	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	272.4	0	SC	0	1.844	0	33.463	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	273.4	0	SC	0	1.852	0	33.462	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	274.4	0	SC	0	1.861	0	33.467	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	275.4	0	SC	0	1.893	0	33.477	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	276.4	0	SC	0	1.932	0	33.485	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	277.4	0	SC	0	1.970	0	33.487	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	278.4	0	SC	0	2.001	0	33.492	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	279.4	0	SC	0	2.016	0	33.500	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	280.4	0	SC	0	2.035	0	33.492	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	281.4	0	SC	0	2.061	0	33.504	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	282.3	0	SC	0	2.078	0	33.501	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	283.3	0	SC	0	2.074	0	33.506	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	284.3	0	SC	0	2.073	0	33.506	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	285.3	0	SC	0	2.074	0	33.502	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	286.3	0	SC	0	2.070	0	33.508	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	287.3	0	SC	0	2.069	0	33.514	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	288.3	0	SC	0	2.088	0	33.505	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	289.3	0	SC	0	2.094	0	33.518	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	290.3	0	SC	0	2.097	0	33.519	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	291.3	0	SC	0	2.105	0	33.520	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	292.2	0	SC	0	2.108	0	33.519	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	293.2	0	SC	0	2.111	0	33.525	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	294.2	0	SC	0	2.101	0	33.536	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	295.2	0	SC	0	2.104	0	33.530	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	296.2	0	SC	0	2.135	0	33.519	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	297.2	0	SC	0	2.210	0	33.545	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	298.2	0	SC	0	2.227	0	33.538	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	299.2	0	SC	0	2.260	0	33.551	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	300.2	0	SC	0	2.225	0	33.557	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	301.2	0	SC	0	2.211	0	33.555	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	302.1	0	SC	0	2.211	0	33.547	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	303.1	0	SC	0	2.239	0	33.551	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	304.1	0	SC	0	2.255	0	33.555	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	305.1	0	SC	0	2.248	0	33.543	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	306.1	0	SC	0	2.180	0	33.549	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	307.1	0	SC	0	2.181	0	33.553	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	308.1	0	SC	0	2.194	0	33.556	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	309.1	0	SC	0	2.197	0	33.549	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	310.1	0	SC	0	2.222	0	33.549	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	311.1	0	SC	0	2.284	0	33.560	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	312.0	0	SC	0	2.274	0	33.566	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	313.0	0	SC	0	2.273	0	33.564	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	314.0	0	SC	0	2.279	0	33.571	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	315.0	0	SC	0	2.304	0	33.577	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	316.0	0	SC	0	2.367	0	33.583	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	317.0	0	SC	0	2.408	0	33.586	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	318.0	0	SC	0	2.464	0	33.594	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	319.0	0	SC	0	2.482	0	33.602	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	320.0	0	SC	0	2.475	0	33.601	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	321.0	0	SC	0	2.452	0	33.603	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	321.9	0	SC	0	2.441	0	33.600	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	322.9	0	SC	0	2.441	0	33.593	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	323.9	0	SC	0	2.445	0	33.606	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	324.9	0	SC	0	2.439	0	33.611	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	325.9	0	SC	0	2.437	0	33.611	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	326.9	0	SC	0	2.441	0	33.608	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	327.9	0	SC	0	2.449	0	33.610	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	328.9	0	SC	0	2.451	0	33.608	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	329.9	0	SC	0	2.480	0	33.616	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	330.9	0	SC	0	2.485	0	33.615	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	331.8	0	SC	0	2.485	0	33.621	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	332.8	0	SC	0	2.487	0	33.618	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	333.8	0	SC	0	2.495	0	33.621	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	334.8	0	SC	0	2.518	0	33.615	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	340.7	0	SC	0	2.525	0	33.628	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	341.7	0	SC	0	2.569	0	33.634	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	342.7	0	SC	0	2.574	0	33.647	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	343.7	0	SC	0	2.581	0	33.637	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	344.7	0	SC	0	2.620	0	33.648	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	345.7	0	SC	0	2.650	0	33.655	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	346.7	0	SC	0	2.668	0	33.658	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	347.7	0	SC	0	2.723	0	33.665	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	348.7	0	SC	0	2.745	0	33.669	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	349.7	0	SC	0	2.762	0	33.673	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	350.6	0	SC	0	2.766	0	33.676	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	351.6	0	SC	0	2.771	0	33.674	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	352.6	0	SC	0	2.779	0	33.680	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	353.6	0	SC	0	2.796	0	33.681	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	354.6	0	SC	0	2.809	0	33.695	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	355.6	0	SC	0	2.834	0	33.698	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	356.6	0	SC	0	2.859	0	33.703	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	357.6	0	SC	0	2.878	0	33.705	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	358.6	0	SC	0	2.892	0	33.706	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	359.6	0	SC	0	2.909	0	33.708	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	360.5	0	SC	0	2.924	0	33.713	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	361.5	0	SC	0	2.935	0	33.710	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	362.5	0	SC	0	2.947	0	33.720	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	363.5	0	SC	0	2.956	0	33.726	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	364.5	0	SC	0	2.974	0	33.722	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	365.5	0	SC	0	2.980	0	33.729	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	366.5	0	SC	0	2.987	0	33.731	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	367.5	0	SC	0	2.993	0	33.736	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	368.5	0	SC	0	2.998	0	33.736	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	369.4	0	SC	0	2.999	0	33.747	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	370.4	0	SC	0	3.005	0	33.740	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	371.4	0	SC	0	3.008	0	33.741	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	372.4	0	SC	0	3.013	0	33.735	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	373.4	0	SC	0	3.020	0	33.743	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	374.4	0	SC	0	3.028	0	33.745	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	375.4	0	SC	0	3.036	0	33.743	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	376.4	0	SC	0	3.045	0	33.748	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	377.4	0	SC	0	3.045	0	33.747	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	378.4	0	SC	0	3.044	0	33.741	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	379.3	0	SC	0	3.044	0	33.750	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	380.3	0	SC	0	3.044	0	33.749	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	381.3	0	SC	0	3.044	0	33.749	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	382.3	0	SC	0	3.045	0	33.752	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	383.3	0	SC	0	3.038	0	33.750	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	384.3	0	SC	0	3.056	0	33.756	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	385.3	0	SC	0	3.072	0	33.760	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	386.3	0	SC	0	3.082	0	33.757	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	387.3	0	SC	0	3.083	0	33.759	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	388.3	0	SC	0	3.086	0	33.763	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	389.2	0	SC	0	3.095	0	33.760	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	390.2	0	SC	0	3.103	0	33.770	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	391.2	0	SC	0	3.118	0	33.768	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	392.2	0	SC	0	3.138	0	33.776	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	393.2	0	SC	0	3.143	0	33.780	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	394.2	0	SC	0	3.151	0	33.777	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	395.2	0	SC	0	3.154	0	33.782	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	396.2	0	SC	0	3.156	0	33.784	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	397.2	0	SC	0	3.186	0	33.787	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	398.1	0	SC	0	3.217	0	33.788	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	399.1	0	SC	0	3.215	0	33.787	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	400.1	0	SC	0	3.190	0	33.797	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	401.1	0	SC	0	3.176	0	33.794	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	402.1	0	SC	0	3.169	4	33.796	4
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	403.1	0	SC	0	3.171	4	33.792	4
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	404.1	0	SC	0	3.185	0	33.797	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	405.1	0	SC	0	3.197	0	33.801	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	406.1	0	SC	0	3.209	0	33.809	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	407.0	0	SC	0	3.219	4	33.812	4
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	408.0	0	SC	0	3.231	4	33.805	4
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	409.0	0	SC	0	3.246	0	33.813	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	410.0	0	SC	0	3.250	0	33.817	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	411.0	0	SC	0	3.256	0	33.817	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	412.0	0	SC	0	3.254	4	33.822	4
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	413.0	0	SC	0	3.264	4	33.817	4
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	414.0	0	SC	0	3.270	0	33.816	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	415.0	0	SC	0	3.279	0	33.821	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	416.0	0	SC	0	3.287	0	33.828	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	416.9	0	SC	0	3.298	0	33.826	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	417.9	0	SC	0	3.299	0	33.833	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	418.9	0	SC	0	3.296	4	33.841	4
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	419.9	0	SC	0	3.298	4	33.835	4
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	420.9	0	SC	0	3.301	4	33.829	4
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	421.9	0	SC	0	3.297	0	33.835	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	422.9	0	SC	0	3.306	0	33.834	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	423.9	0	SC	0	3.305	0	33.836	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	424.9	0	SC	0	3.314	0	33.834	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	425.8	0	SC	0	3.322	0	33.840	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	426.8	0	SC	0	3.325	0	33.839	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	427.8	0	SC	0	3.331	0	33.844	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	428.8	0	SC	0	3.342	0	33.843	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	429.8	0	SC	0	3.349	4	33.844	4
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	430.8	0	SC	0	3.353	4	33.838	4
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	431.8	0	SC	0	3.360	0	33.846	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	432.8	0	SC	0	3.358	0	33.845	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	433.8	0	SC	0	3.351	0	33.848	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	434.8	0	SC	0	3.348	0	33.848	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	435.7	0	SC	0	3.349	4	33.850	4
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	436.7	0	SC	0	3.364	4	33.848	4
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	437.7	0	SC	0	3.378	0	33.857	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	438.7	0	SC	0	3.379	0	33.854	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	439.7	0	SC	0	3.384	4	33.861	4
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	440.7	0	SC	0	3.385	4	33.857	4
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	441.7	0	SC	0	3.391	0	33.863	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	442.7	0	SC	0	3.421	4	33.873	4
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	443.7	0	SC	0	3.436	4	33.838	4
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	444.6	0	SC	0	3.447	0	33.881	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	445.6	0	SC	0	3.449	4	33.889	4
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	446.6	0	SC	0	3.448	4	33.879	4
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	447.6	0	SC	0	3.442	0	33.877	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	448.6	0	SC	0	3.437	0	33.882	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	449.6	0	SC	0	3.436	0	33.882	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	450.6	0	SC	0	3.428	0	33.884	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	451.6	0	SC	0	3.423	4	33.883	4
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	452.6	0	SC	0	3.425	4	33.876	4
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	453.5	0	SC	0	3.425	4	33.889	4
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	454.5	0	SC	0	3.427	4	33.883	4
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	455.5	0	SC	0	3.429	0	33.887	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	456.5	0	SC	0	3.434	4	33.890	4
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	457.5	0	SC	0	3.439	4	33.884	4
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	458.5	0	SC	0	3.437	0	33.887	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	459.5	0	SC	0	3.435	0	33.887	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	460.5	0	SC	0	3.430	4	33.896	4
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	461.5	0	SC	0	3.432	4	33.890	4
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	462.4	0	SC	0	3.434	0	33.892	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	463.4	0	SC	0	3.437	4	33.896	4
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	464.4	0	SC	0	3.429	4	33.889	4
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	465.4	0	SC	0	3.431	0	33.900	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	466.4	0	SC	0	3.437	0	33.900	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	467.4	0	SC	0	3.437	0	33.903	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	468.4	0	SC	0	3.434	0	33.907	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	469.4	0	SC	0	3.434	0	33.904	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	470.4	0	SC	0	3.435	4	33.910	4
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	471.4	0	SC	0	3.434	4	33.901	4
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	472.3	0	SC	0	3.436	0	33.903	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	473.3	0	SC	0	3.439	0	33.912	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	474.3	0	SC	0	3.450	0	33.913	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	475.3	0	SC	0	3.457	0	33.919	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	476.3	0	SC	0	3.459	0	33.917	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	477.3	0	SC	0	3.462	0	33.915	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	478.3	0	SC	0	3.462	0	33.921	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	479.3	0	SC	0	3.463	4	33.933	4
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	480.3	0	SC	0	3.466	4	33.924	4
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	481.2	0	SC	0	3.466	0	33.926	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	482.2	0	SC	0	3.465	4	33.930	4
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	483.2	0	SC	0	3.468	4	33.924	4
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	484.2	0	SC	0	3.469	0	33.932	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	485.2	0	SC	0	3.465	0	33.930	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	486.2	0	SC	0	3.465	0	33.932	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	487.2	0	SC	0	3.468	0	33.934	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	488.2	0	SC	0	3.468	0	33.941	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	489.2	0	SC	0	3.468	0	33.939	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	490.1	0	SC	0	3.468	0	33.938	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	491.1	0	SC	0	3.466	0	33.941	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	492.1	0	SC	0	3.468	4	33.939	4
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	493.1	0	SC	0	3.469	4	33.935	4
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	494.1	0	SC	0	3.468	0	33.937	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	495.1	0	SC	0	3.472	0	33.941	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	496.1	0	SC	0	3.471	0	33.941	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	497.1	0	SC	0	3.472	0	33.943	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	498.1	0	SC	0	3.470	4	33.943	4
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	499.0	0	SC	0	3.472	4	33.939	4
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	500.0	0	SC	0	3.478	0	33.940	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	501.0	0	SC	0	3.481	4	33.947	4
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	502.0	0	SC	0	3.480	4	33.938	4
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	503.0	0	SC	0	3.477	0	33.942	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	504.0	0	SC	0	3.478	0	33.941	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	505.0	0	SC	0	3.477	0	33.942	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	506.0	0	SC	0	3.480	0	33.950	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	507.0	0	SC	0	3.479	0	33.947	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	507.9	0	SC	0	3.479	4	33.953	4
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	508.9	0	SC	0	3.481	4	33.946	4
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	509.9	0	SC	0	3.478	0	33.950	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	510.9	0	SC	0	3.481	0	33.955	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	511.9	0	SC	0	3.481	0	33.953	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	512.9	0	SC	0	3.484	0	33.950	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	513.9	0	SC	0	3.484	0	33.949	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	514.9	0	SC	0	3.485	0	33.953	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	515.9	0	SC	0	3.485	0	33.956	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	516.8	0	SC	0	3.486	0	33.955	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	517.8	0	SC	0	3.485	0	33.958	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	518.8	0	SC	0	3.492	0	33.961	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	519.8	0	SC	0	3.493	0	33.961	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	520.8	0	SC	0	3.495	0	33.962	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	521.8	0	SC	0	3.496	0	33.965	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	522.8	0	SC	0	3.496	4	33.966	4
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	523.8	0	SC	0	3.495	4	33.962	4
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	524.8	0	SC	0	3.498	0	33.965	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	525.7	0	SC	0	3.496	0	33.963	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	526.7	0	SC	0	3.500	0	33.969	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	527.7	0	SC	0	3.502	0	33.967	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	528.7	0	SC	0	3.499	0	33.969	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	529.7	0	SC	0	3.494	0	33.969	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	530.7	0	SC	0	3.495	0	33.975	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	531.7	0	SC	0	3.496	0	33.972	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	532.7	0	SC	0	3.494	0	33.970	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	533.7	0	SC	0	3.490	4	33.972	4
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	534.6	0	SC	0	3.496	4	33.967	4
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	535.6	0	SC	0	3.495	0	33.983	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	536.6	0	SC	0	3.493	0	33.981	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	537.6	0	SC	0	3.493	4	33.979	4
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	538.6	0	SC	0	3.493	4	33.973	4
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	539.6	0	SC	0	3.492	0	33.979	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	540.6	0	SC	0	3.490	0	33.977	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	541.6	0	SC	0	3.490	0	33.979	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	542.6	0	SC	0	3.492	0	33.978	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	543.5	0	SC	0	3.491	0	33.981	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	544.5	0	SC	0	3.493	0	33.980	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	545.5	0	SC	0	3.490	0	33.983	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	546.5	0	SC	0	3.491	0	33.984	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	547.5	0	SC	0	3.493	0	33.984	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	548.5	0	SC	0	3.490	4	33.986	4
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	549.5	0	SC	0	3.495	4	33.976	4
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	550.5	0	SC	0	3.491	0	33.992	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	551.5	0	SC	0	3.493	0	33.997	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	552.4	0	SC	0	3.490	0	33.997	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	553.4	0	SC	0	3.490	0	33.998	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	554.4	0	SC	0	3.488	4	33.999	4
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	555.4	0	SC	0	3.490	4	33.992	4
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	556.4	0	SC	0	3.491	0	33.989	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	557.4	0	SC	0	3.490	0	33.996	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	558.4	0	SC	0	3.493	0	33.993	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	559.4	0	SC	0	3.491	0	34.005	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	560.4	0	SC	0	3.488	0	34.003	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	561.3	0	SC	0	3.486	0	34.002	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	562.3	0	SC	0	3.486	0	34.009	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	563.3	0	SC	0	3.486	4	34.008	4
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	564.3	0	SC	0	3.485	4	34.001	4
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	565.3	0	SC	0	3.484	0	34.003	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	566.3	0	SC	0	3.487	0	34.001	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	567.3	0	SC	0	3.488	0	34.008	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	568.3	0	SC	0	3.483	0	34.016	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	569.2	0	SC	0	3.481	4	34.017	4
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	570.2	0	SC	0	3.485	4	34.013	4
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	571.2	0	SC	0	3.485	4	34.009	4
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	572.2	0	SC	0	3.480	0	34.014	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	573.2	0	SC	0	3.481	0	34.012	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	574.2	0	SC	0	3.480	0	34.018	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	575.2	0	SC	0	3.481	0	34.020	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	576.2	0	SC	0	3.481	0	34.023	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	577.2	0	SC	0	3.480	4	34.026	4
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	578.1	0	SC	0	3.480	4	34.021	4
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	579.1	0	SC	0	3.481	4	34.026	4
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	580.1	0	SC	0	3.480	4	34.020	4
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	581.1	0	SC	0	3.481	0	34.021	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	582.1	0	SC	0	3.480	0	34.026	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	583.1	0	SC	0	3.480	0	34.029	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	584.1	0	SC	0	3.478	0	34.026	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	585.1	0	SC	0	3.481	0	34.026	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	586.1	0	SC	0	3.479	0	34.029	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	587.0	0	SC	0	3.477	0	34.030	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	588.0	0	SC	0	3.476	0	34.033	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	589.0	0	SC	0	3.478	0	34.034	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	590.0	0	SC	0	3.475	0	34.034	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	591.0	0	SC	0	3.480	0	34.031	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	592.0	0	SC	0	3.476	0	34.030	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	593.0	0	SC	0	3.478	0	34.032	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	594.0	0	SC	0	3.476	0	34.029	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	595.0	0	SC	0	3.475	0	34.031	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	595.9	0	SC	0	3.476	0	34.032	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	596.9	0	SC	0	3.478	0	34.037	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	597.9	0	SC	0	3.472	4	34.040	4
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	598.9	0	SC	0	3.473	4	34.034	4
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	599.9	0	SC	0	3.473	0	34.043	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	600.9	0	SC	0	3.468	4	34.043	4
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	601.9	0	SC	0	3.471	4	34.038	4
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	602.9	0	SC	0	3.469	0	34.041	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	603.8	0	SC	0	3.470	4	34.042	4
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	604.8	0	SC	0	3.473	4	34.034	4
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	605.8	0	SC	0	3.472	0	34.042	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	606.8	0	SC	0	3.471	0	34.045	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	607.8	0	SC	0	3.469	0	34.046	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	608.8	0	SC	0	3.469	0	34.044	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	609.8	0	SC	0	3.468	0	34.048	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	610.8	0	SC	0	3.466	0	34.047	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	611.8	0	SC	0	3.464	0	34.049	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	612.7	0	SC	0	3.464	0	34.051	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	613.7	0	SC	0	3.460	0	34.053	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	614.7	0	SC	0	3.459	4	34.056	4
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	615.7	0	SC	0	3.459	4	34.052	4
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	616.7	0	SC	0	3.457	0	34.053	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	617.7	0	SC	0	3.458	0	34.054	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	618.7	0	SC	0	3.458	0	34.051	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	619.7	0	SC	0	3.457	0	34.053	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	620.7	0	SC	0	3.456	0	34.053	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	621.6	0	SC	0	3.455	0	34.051	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	622.6	0	SC	0	3.455	0	34.051	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	623.6	0	SC	0	3.456	0	34.062	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	624.6	0	SC	0	3.453	4	34.064	4
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	625.6	0	SC	0	3.452	4	34.059	4
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	626.6	0	SC	0	3.450	0	34.064	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	627.6	0	SC	0	3.448	0	34.065	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	628.6	0	SC	0	3.449	0	34.063	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	629.5	0	SC	0	3.448	0	34.064	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	630.5	0	SC	0	3.448	0	34.064	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	631.5	0	SC	0	3.445	0	34.068	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	632.5	0	SC	0	3.450	0	34.066	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	633.5	0	SC	0	3.444	0	34.066	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	634.5	0	SC	0	3.443	0	34.067	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	635.5	0	SC	0	3.441	0	34.069	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	636.5	0	SC	0	3.442	0	34.067	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	637.5	0	SC	0	3.442	0	34.066	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	638.4	0	SC	0	3.436	0	34.072	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	639.4	0	SC	0	3.435	0	34.071	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	640.4	0	SC	0	3.430	0	34.076	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	641.4	0	SC	0	3.428	0	34.077	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	642.4	0	SC	0	3.427	0	34.078	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	643.4	0	SC	0	3.423	0	34.085	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	644.4	0	SC	0	3.425	0	34.084	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	645.4	0	SC	0	3.424	0	34.080	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	646.3	0	SC	0	3.424	0	34.083	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	647.3	0	SC	0	3.421	4	34.084	4
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	648.3	0	SC	0	3.425	4	34.080	4
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	649.3	0	SC	0	3.423	0	34.078	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	650.3	0	SC	0	3.418	0	34.085	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	651.3	0	SC	0	3.416	0	34.085	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	652.3	0	SC	0	3.413	0	34.090	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	653.3	0	SC	0	3.411	0	34.091	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	654.3	0	SC	0	3.410	4	34.091	4
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	655.2	0	SC	0	3.410	4	34.085	4
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	656.2	0	SC	0	3.408	0	34.091	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	657.2	0	SC	0	3.408	0	34.094	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	658.2	0	SC	0	3.407	0	34.091	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	659.2	0	SC	0	3.406	0	34.091	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	660.2	0	SC	0	3.405	0	34.092	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	661.2	0	SC	0	3.404	0	34.092	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	662.2	0	SC	0	3.398	0	34.094	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	663.1	0	SC	0	3.397	0	34.097	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	664.1	0	SC	0	3.398	4	34.100	4
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	665.1	0	SC	0	3.397	4	34.091	4
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	666.1	0	SC	0	3.396	0	34.099	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	667.1	0	SC	0	3.395	0	34.099	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	668.1	0	SC	0	3.394	0	34.101	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	669.1	0	SC	0	3.393	0	34.104	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	670.1	0	SC	0	3.393	4	34.103	4
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	671.1	0	SC	0	3.393	4	34.097	4
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	672.0	0	SC	0	3.393	0	34.101	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	673.0	0	SC	0	3.393	0	34.099	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	674.0	0	SC	0	3.390	4	34.107	4
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	675.0	0	SC	0	3.389	4	34.100	4
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	676.0	0	SC	0	3.390	0	34.103	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	677.0	0	SC	0	3.386	0	34.110	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	678.0	0	SC	0	3.383	0	34.107	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	679.0	0	SC	0	3.380	0	34.109	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	679.9	0	SC	0	3.380	0	34.107	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	680.9	0	SC	0	3.377	0	34.108	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	681.9	0	SC	0	3.374	0	34.112	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	682.9	0	SC	0	3.373	0	34.115	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	683.9	0	SC	0	3.374	0	34.112	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	684.9	0	SC	0	3.370	4	34.122	4
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	685.9	0	SC	0	3.372	4	34.116	4
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	686.9	0	SC	0	3.372	4	34.109	4
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	687.9	0	SC	0	3.371	0	34.114	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	688.8	0	SC	0	3.366	0	34.118	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	689.8	0	SC	0	3.362	0	34.118	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	690.8	0	SC	0	3.360	4	34.126	4
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	691.8	0	SC	0	3.359	4	34.121	4
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	692.8	0	SC	0	3.355	0	34.123	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	693.8	0	SC	0	3.354	4	34.123	4
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	694.8	0	SC	0	3.355	4	34.119	4
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	695.8	0	SC	0	3.354	0	34.124	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	696.7	0	SC	0	3.350	0	34.122	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	697.7	0	SC	0	3.350	0	34.123	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	698.7	0	SC	0	3.350	0	34.125	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	699.7	0	SC	0	3.351	0	34.126	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	700.7	0	SC	0	3.349	0	34.125	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	701.7	0	SC	0	3.343	0	34.128	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	702.7	0	SC	0	3.341	0	34.131	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	703.7	0	SC	0	3.340	0	34.131	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	704.6	0	SC	0	3.336	4	34.134	4
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	705.6	0	SC	0	3.339	4	34.129	4
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	706.6	0	SC	0	3.333	4	34.138	4
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	707.6	0	SC	0	3.335	4	34.132	4
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	708.6	0	SC	0	3.333	0	34.133	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	709.6	0	SC	0	3.331	0	34.136	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	710.6	0	SC	0	3.327	0	34.141	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	711.6	0	SC	0	3.327	0	34.140	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	712.6	0	SC	0	3.326	0	34.140	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	713.5	0	SC	0	3.323	0	34.144	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	714.5	0	SC	0	3.321	0	34.145	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	715.5	0	SC	0	3.320	0	34.147	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	716.5	0	SC	0	3.320	0	34.145	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	717.5	0	SC	0	3.316	0	34.149	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	718.5	0	SC	0	3.314	4	34.148	4
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	719.5	0	SC	0	3.320	4	34.141	4
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	720.5	0	SC	0	3.316	0	34.146	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	721.4	0	SC	0	3.317	0	34.144	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	722.4	0	SC	0	3.314	0	34.147	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	723.4	0	SC	0	3.312	0	34.150	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	724.4	0	SC	0	3.312	0	34.147	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	725.4	0	SC	0	3.311	0	34.151	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	726.4	0	SC	0	3.312	0	34.149	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	727.4	0	SC	0	3.311	4	34.151	4
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	728.4	0	SC	0	3.312	4	34.146	4
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	729.3	0	SC	0	3.308	0	34.153	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	730.3	0	SC	0	3.306	0	34.151	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	731.3	0	SC	0	3.307	0	34.151	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	732.3	0	SC	0	3.306	0	34.153	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	733.3	0	SC	0	3.305	0	34.153	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	734.3	0	SC	0	3.306	0	34.151	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	735.3	0	SC	0	3.304	0	34.151	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	736.3	0	SC	0	3.305	0	34.150	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	737.2	0	SC	0	3.300	0	34.155	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	738.2	0	SC	0	3.300	0	34.155	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	739.2	0	SC	0	3.294	0	34.157	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	740.2	0	SC	0	3.291	0	34.162	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	741.2	0	SC	0	3.292	0	34.160	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	742.2	0	SC	0	3.293	0	34.161	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	743.2	0	SC	0	3.289	0	34.164	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	744.2	0	SC	0	3.291	0	34.162	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	745.2	0	SC	0	3.288	4	34.165	4
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	746.1	0	SC	0	3.293	4	34.158	4
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	747.1	0	SC	0	3.291	0	34.159	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	748.1	0	SC	0	3.288	0	34.163	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	749.1	0	SC	0	3.285	0	34.163	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	750.1	0	SC	0	3.283	0	34.166	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	751.1	0	SC	0	3.280	0	34.169	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	752.1	0	SC	0	3.279	0	34.168	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	753.1	0	SC	0	3.280	0	34.170	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	754.0	0	SC	0	3.277	4	34.170	4
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	755.0	0	SC	0	3.278	4	34.165	4
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	756.0	0	SC	0	3.276	0	34.167	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	757.0	0	SC	0	3.274	0	34.171	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	758.0	0	SC	0	3.274	0	34.171	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	759.0	0	SC	0	3.274	0	34.170	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	760.0	0	SC	0	3.274	0	34.170	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	761.0	0	SC	0	3.274	0	34.171	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	761.9	0	SC	0	3.273	0	34.169	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	762.9	0	SC	0	3.276	0	34.166	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	763.9	0	SC	0	3.274	0	34.170	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	764.9	0	SC	0	3.273	0	34.169	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	765.9	0	SC	0	3.273	0	34.167	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	766.9	0	SC	0	3.270	4	34.170	4
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	767.9	0	SC	0	3.271	4	34.166	4
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	768.9	0	SC	0	3.263	0	34.175	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	769.8	0	SC	0	3.265	0	34.177	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	770.8	0	SC	0	3.259	0	34.177	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	771.8	0	SC	0	3.265	0	34.176	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	772.8	0	SC	0	3.263	0	34.177	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	773.8	0	SC	0	3.260	0	34.174	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	774.8	0	SC	0	3.260	0	34.177	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	775.8	0	SC	0	3.257	0	34.175	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	776.8	0	SC	0	3.254	4	34.176	4
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	777.7	0	SC	0	3.254	4	34.172	4
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	778.7	0	SC	0	3.254	0	34.179	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	779.7	0	SC	0	3.248	0	34.188	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	780.7	0	SC	0	3.245	0	34.184	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	781.7	0	SC	0	3.246	4	34.188	4
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	782.7	0	SC	0	3.247	4	34.182	4
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	783.7	0	SC	0	3.243	4	34.186	4
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	784.7	0	SC	0	3.242	4	34.177	4
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	785.6	0	SC	0	3.244	4	34.184	4
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	786.6	0	SC	0	3.245	4	34.180	4
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	787.6	0	SC	0	3.242	0	34.185	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	788.6	0	SC	0	3.239	0	34.190	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	789.6	0	SC	0	3.238	4	34.192	4
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	790.6	0	SC	0	3.236	4	34.186	4
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	791.6	0	SC	0	3.234	0	34.184	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	792.6	0	SC	0	3.236	0	34.182	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	793.5	0	SC	0	3.232	0	34.183	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	794.5	0	SC	0	3.233	0	34.184	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	795.5	0	SC	0	3.232	0	34.186	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	796.5	0	SC	0	3.232	0	34.187	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	797.5	0	SC	0	3.230	0	34.186	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	798.5	0	SC	0	3.228	0	34.190	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	799.5	0	SC	0	3.225	0	34.194	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	800.5	0	SC	0	3.225	0	34.193	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	801.4	0	SC	0	3.225	0	34.193	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	802.4	0	SC	0	3.222	4	34.197	4
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	803.4	0	SC	0	3.225	4	34.192	4
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	804.4	0	SC	0	3.219	0	34.194	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	805.4	0	SC	0	3.217	4	34.198	4
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	806.4	0	SC	0	3.216	4	34.193	4
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	807.4	0	SC	0	3.211	0	34.203	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	808.4	0	SC	0	3.212	0	34.202	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	809.3	0	SC	0	3.214	0	34.200	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	810.3	0	SC	0	3.210	0	34.202	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	811.3	0	SC	0	3.207	0	34.204	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	812.3	0	SC	0	3.208	0	34.204	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	813.3	0	SC	0	3.207	0	34.206	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	814.3	0	SC	0	3.206	0	34.204	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	815.3	0	SC	0	3.204	0	34.206	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	816.3	0	SC	0	3.201	0	34.209	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	817.2	0	SC	0	3.204	0	34.208	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	818.2	0	SC	0	3.204	4	34.208	4
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	819.2	0	SC	0	3.203	4	34.203	4
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	820.2	0	SC	0	3.203	0	34.204	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	821.2	0	SC	0	3.202	0	34.206	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	822.2	0	SC	0	3.200	0	34.208	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	823.2	0	SC	0	3.199	0	34.206	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	824.2	0	SC	0	3.197	0	34.208	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	825.1	0	SC	0	3.197	0	34.205	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	826.1	0	SC	0	3.193	0	34.211	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	827.1	0	SC	0	3.195	4	34.212	4
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	828.1	0	SC	0	3.194	4	34.205	4
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	829.1	0	SC	0	3.189	4	34.220	4
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	830.1	0	SC	0	3.188	4	34.212	4
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	831.1	0	SC	0	3.191	4	34.209	4
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	832.1	0	SC	0	3.186	4	34.203	4
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	833.0	0	SC	0	3.188	0	34.205	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	834.0	0	SC	0	3.185	0	34.206	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	835.0	0	SC	0	3.184	0	34.204	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	836.0	0	SC	0	3.184	0	34.204	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	837.0	0	SC	0	3.177	0	34.211	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	838.0	0	SC	0	3.173	0	34.211	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	839.0	0	SC	0	3.172	0	34.216	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	840.0	0	SC	0	3.169	0	34.217	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	840.9	0	SC	0	3.167	0	34.223	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	841.9	0	SC	0	3.164	0	34.222	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	842.9	0	SC	0	3.166	0	34.223	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	843.9	0	SC	0	3.162	0	34.219	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	844.9	0	SC	0	3.162	0	34.217	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	845.9	0	SC	0	3.160	4	34.224	4
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	846.9	0	SC	0	3.155	4	34.218	4
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	847.9	0	SC	0	3.155	0	34.217	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	848.8	0	SC	0	3.155	0	34.219	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	849.8	0	SC	0	3.152	0	34.224	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	850.8	0	SC	0	3.152	0	34.222	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	851.8	0	SC	0	3.151	4	34.224	4
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	852.8	0	SC	0	3.153	4	34.217	4
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	853.8	0	SC	0	3.151	0	34.220	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	854.8	0	SC	0	3.150	0	34.219	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	855.8	0	SC	0	3.150	0	34.221	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	856.7	0	SC	0	3.146	0	34.221	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	857.7	0	SC	0	3.142	0	34.231	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	858.7	0	SC	0	3.140	0	34.230	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	859.7	0	SC	0	3.135	0	34.229	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	860.7	0	SC	0	3.135	0	34.234	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	861.7	0	SC	0	3.132	4	34.234	4
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	862.7	0	SC	0	3.129	4	34.227	4
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	863.7	0	SC	0	3.132	0	34.231	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	864.6	0	SC	0	3.129	0	34.228	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	865.6	0	SC	0	3.126	0	34.229	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	866.6	0	SC	0	3.124	0	34.227	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	867.6	0	SC	0	3.121	4	34.237	4
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	868.6	0	SC	0	3.120	4	34.232	4
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	869.6	0	SC	0	3.116	0	34.238	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	870.6	0	SC	0	3.113	0	34.240	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	871.5	0	SC	0	3.110	4	34.239	4
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	872.5	0	SC	0	3.108	4	34.232	4
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	873.5	0	SC	0	3.110	4	34.242	4
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	874.5	0	SC	0	3.107	4	34.230	4
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	875.5	0	SC	0	3.106	4	34.249	4
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	876.5	0	SC	0	3.106	4	34.241	4
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	877.5	0	SC	0	3.107	4	34.237	4
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	878.5	0	SC	0	3.106	4	34.233	4
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	879.4	0	SC	0	3.106	0	34.239	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	880.4	0	SC	0	3.102	0	34.239	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	881.4	0	SC	0	3.101	0	34.240	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	882.4	0	SC	0	3.102	4	34.240	4
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	883.4	0	SC	0	3.101	4	34.236	4
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	884.4	0	SC	0	3.102	4	34.239	4
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	885.4	0	SC	0	3.101	4	34.231	4
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	886.4	0	SC	0	3.099	0	34.239	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	887.3	0	SC	0	3.096	0	34.248	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	888.3	0	SC	0	3.094	0	34.245	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	889.3	0	SC	0	3.094	0	34.249	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	890.3	0	SC	0	3.094	0	34.246	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	891.3	0	SC	0	3.091	0	34.245	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	892.3	0	SC	0	3.089	0	34.244	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	893.3	0	SC	0	3.089	4	34.250	4
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	894.3	0	SC	0	3.088	4	34.242	4
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	895.2	0	SC	0	3.085	0	34.247	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	896.2	0	SC	0	3.084	0	34.248	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	897.2	0	SC	0	3.082	0	34.246	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	898.2	0	SC	0	3.082	0	34.247	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	899.2	0	SC	0	3.081	4	34.248	4
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	900.2	0	SC	0	3.081	4	34.244	4
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	901.2	0	SC	0	3.081	0	34.250	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	902.1	0	SC	0	3.081	0	34.250	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	903.1	0	SC	0	3.076	0	34.252	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	904.1	0	SC	0	3.079	0	34.249	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	905.1	0	SC	0	3.077	0	34.251	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	906.1	0	SC	0	3.076	0	34.256	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	907.1	0	SC	0	3.073	0	34.252	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	908.1	0	SC	0	3.070	0	34.257	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	909.1	0	SC	0	3.069	0	34.257	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	910.0	0	SC	0	3.070	0	34.255	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	911.0	0	SC	0	3.066	0	34.258	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	912.0	0	SC	0	3.066	0	34.256	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	913.0	0	SC	0	3.066	0	34.254	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	914.0	0	SC	0	3.059	0	34.252	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	915.0	0	SC	0	3.061	0	34.255	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	916.0	0	SC	0	3.061	0	34.255	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	917.0	0	SC	0	3.057	4	34.255	4
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	917.9	0	SC	0	3.062	4	34.247	4
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	918.9	0	SC	0	3.061	0	34.251	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	919.9	0	SC	0	3.055	0	34.256	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	920.9	0	SC	0	3.058	0	34.254	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	921.9	0	SC	0	3.054	0	34.256	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	922.9	0	SC	0	3.054	0	34.257	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	923.9	0	SC	0	3.049	0	34.255	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	924.9	0	SC	0	3.046	0	34.258	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	925.8	0	SC	0	3.044	0	34.265	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	926.8	0	SC	0	3.040	4	34.266	4
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	927.8	0	SC	0	3.040	4	34.262	4
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	928.8	0	SC	0	3.037	0	34.268	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	929.8	0	SC	0	3.041	0	34.267	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	930.8	0	SC	0	3.040	0	34.265	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	931.8	0	SC	0	3.035	4	34.268	4
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	932.7	0	SC	0	3.034	4	34.260	4
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	933.7	0	SC	0	3.030	0	34.266	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	934.7	0	SC	0	3.028	0	34.271	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	935.7	0	SC	0	3.027	4	34.270	4
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	936.7	0	SC	0	3.027	4	34.264	4
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	937.7	0	SC	0	3.028	0	34.263	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	938.7	0	SC	0	3.027	4	34.267	4
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	939.7	0	SC	0	3.024	4	34.262	4
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	940.6	0	SC	0	3.024	0	34.262	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	941.6	0	SC	0	3.024	0	34.267	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	942.6	0	SC	0	3.022	0	34.263	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	943.6	0	SC	0	3.024	0	34.271	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	944.6	0	SC	0	3.022	0	34.273	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	945.6	0	SC	0	3.017	0	34.271	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	946.6	0	SC	0	3.017	0	34.275	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	947.5	0	SC	0	3.015	0	34.273	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	948.5	0	SC	0	3.013	0	34.275	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	949.5	0	SC	0	3.015	0	34.274	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	950.5	0	SC	0	3.011	0	34.276	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	951.5	0	SC	0	3.011	0	34.275	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	952.5	0	SC	0	3.009	0	34.278	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	953.5	0	SC	0	3.009	0	34.275	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	954.5	0	SC	0	3.006	0	34.281	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	955.4	0	SC	0	3.004	4	34.279	4
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	956.4	0	SC	0	3.001	4	34.271	4
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	957.4	0	SC	0	3.000	0	34.275	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	958.4	0	SC	0	2.997	0	34.275	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	959.4	0	SC	0	2.996	0	34.275	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	960.4	0	SC	0	2.990	0	34.280	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	961.4	0	SC	0	2.989	0	34.288	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	962.4	0	SC	0	2.987	0	34.284	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	963.3	0	SC	0	2.988	0	34.285	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	964.3	0	SC	0	2.982	0	34.289	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	965.3	0	SC	0	2.984	4	34.290	4
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	966.3	0	SC	0	2.984	4	34.285	4
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	967.3	0	SC	0	2.980	4	34.277	4
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	968.3	0	SC	0	2.978	0	34.281	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	969.3	0	SC	0	2.978	0	34.283	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	970.2	0	SC	0	2.971	4	34.289	4
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	971.2	0	SC	0	2.969	4	34.284	4
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	972.2	0	SC	0	2.968	0	34.294	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	973.2	0	SC	0	2.964	0	34.292	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	974.2	0	SC	0	2.962	0	34.289	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	975.2	0	SC	0	2.963	4	34.291	4
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	976.2	0	SC	0	2.962	4	34.285	4
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	977.2	0	SC	0	2.959	0	34.291	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	978.1	0	SC	0	2.959	0	34.294	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	979.1	0	SC	0	2.957	4	34.295	4
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	980.1	0	SC	0	2.956	4	34.290	4
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	981.1	0	SC	0	2.949	0	34.289	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	982.1	0	SC	0	2.948	0	34.293	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	983.1	0	SC	0	2.943	0	34.294	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	984.1	0	SC	0	2.942	0	34.293	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	985.0	0	SC	0	2.937	0	34.293	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	986.0	0	SC	0	2.935	0	34.294	0
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	987.0	0	SC	0	2.934	4	34.298	4
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	988.0	0	SC	0	2.935	4	34.292	4
@6333__1990544	009	C	09/22/1990	00:31	159.4881	50.6000	0	989.0	0	SC	0	2.933	0	34.298	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	3.0	0	SC	0	10.989	0	32.503	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	4.0	0	SC	0	10.985	0	32.497	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	5.0	0	SC	0	10.982	0	32.494	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	5.9	0	SC	0	10.983	0	32.491	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	6.9	0	SC	0	10.980	0	32.488	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	7.9	0	SC	0	10.971	0	32.490	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	8.9	0	SC	0	10.972	0	32.493	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	9.9	0	SC	0	10.976	0	32.503	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	10.9	0	SC	0	10.996	0	32.485	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	20.8	0	SC	0	10.874	0	32.470	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	21.8	0	SC	0	10.870	0	32.480	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	22.8	0	SC	0	10.870	0	32.478	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	23.8	0	SC	0	10.860	0	32.478	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	24.8	0	SC	0	10.844	0	32.482	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	25.8	0	SC	0	10.822	0	32.473	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	26.8	0	SC	0	10.708	0	32.490	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	27.8	0	SC	0	10.216	0	32.567	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	28.7	0	SC	0	9.218	0	32.686	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	29.7	0	SC	0	7.544	0	32.870	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	30.7	0	SC	0	6.464	0	32.820	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	31.7	0	SC	0	5.965	0	32.891	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	32.7	0	SC	0	5.648	0	32.876	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	33.7	0	SC	0	5.520	0	32.885	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	34.7	0	SC	0	5.449	0	32.911	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	35.7	0	SC	0	5.117	0	32.937	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	36.7	0	SC	0	4.943	0	32.950	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	37.7	0	SC	0	4.760	0	32.958	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	38.7	0	SC	0	4.668	0	32.943	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	39.7	0	SC	0	4.566	0	33.006	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	40.6	0	SC	0	4.438	0	32.998	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	41.6	0	SC	0	4.231	0	33.011	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	42.6	0	SC	0	4.060	0	33.020	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	43.6	0	SC	0	3.974	0	33.007	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	44.6	0	SC	0	3.782	0	33.028	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	45.6	0	SC	0	3.694	0	33.030	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	46.6	0	SC	0	3.635	0	33.027	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	47.6	0	SC	0	3.521	0	33.054	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	48.6	0	SC	0	3.332	0	33.068	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	49.6	0	SC	0	3.190	0	33.074	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	50.6	0	SC	0	3.014	0	33.074	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	51.5	0	SC	0	2.872	0	33.085	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	52.5	0	SC	0	2.773	0	33.103	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	53.5	0	SC	0	2.662	0	33.102	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	54.5	0	SC	0	2.619	0	33.106	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	55.5	0	SC	0	2.611	0	33.085	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	56.5	0	SC	0	2.605	0	33.087	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	57.5	0	SC	0	2.576	0	33.099	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	58.5	0	SC	0	2.507	0	33.111	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	59.5	0	SC	0	2.451	0	33.109	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	60.5	0	SC	0	2.412	0	33.102	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	61.5	0	SC	0	2.387	0	33.115	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	62.4	0	SC	0	2.345	0	33.120	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	63.4	0	SC	0	2.297	0	33.116	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	64.4	0	SC	0	2.270	0	33.122	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	65.4	0	SC	0	2.231	0	33.130	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	66.4	0	SC	0	2.203	0	33.126	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	67.4	0	SC	0	2.177	0	33.128	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	68.4	0	SC	0	2.158	0	33.127	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	69.4	0	SC	0	2.119	0	33.140	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	70.4	0	SC	0	2.101	0	33.140	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	71.4	0	SC	0	2.078	0	33.147	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	72.4	0	SC	0	2.051	0	33.143	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	73.3	0	SC	0	2.016	0	33.139	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	74.3	0	SC	0	1.998	0	33.154	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	75.3	0	SC	0	1.968	0	33.158	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	76.3	0	SC	0	1.921	0	33.162	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	77.3	0	SC	0	1.884	0	33.155	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	78.3	0	SC	0	1.878	0	33.160	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	79.3	0	SC	0	1.890	0	33.157	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	80.3	0	SC	0	1.888	0	33.167	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	81.3	0	SC	0	1.846	0	33.171	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	82.3	0	SC	0	1.811	0	33.175	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	83.3	0	SC	0	1.844	0	33.170	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	84.3	0	SC	0	1.836	0	33.180	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	85.2	0	SC	0	1.788	0	33.180	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	86.2	0	SC	0	1.762	0	33.179	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	87.2	0	SC	0	1.781	0	33.174	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	88.2	0	SC	0	1.785	0	33.185	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	89.2	0	SC	0	1.761	0	33.190	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	90.2	0	SC	0	1.757	0	33.186	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	91.2	0	SC	0	1.750	0	33.188	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	92.2	0	SC	0	1.781	0	33.199	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	93.2	0	SC	0	1.756	0	33.213	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	94.2	0	SC	0	1.768	0	33.212	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	95.2	0	SC	0	1.782	0	33.211	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	96.1	0	SC	0	1.774	0	33.232	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	97.1	0	SC	0	1.762	0	33.236	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	98.1	0	SC	0	1.747	0	33.238	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	99.1	0	SC	0	1.725	0	33.242	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	100.1	0	SC	0	1.715	0	33.238	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	101.1	0	SC	0	1.717	0	33.241	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	102.1	0	SC	0	1.715	0	33.243	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	103.1	0	SC	0	1.723	0	33.248	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	104.1	0	SC	0	1.702	0	33.254	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	105.1	0	SC	0	1.700	0	33.251	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	106.1	0	SC	0	1.565	0	33.269	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	107.0	0	SC	0	1.454	0	33.260	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	108.0	0	SC	0	1.431	0	33.248	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	109.0	0	SC	0	1.380	0	33.251	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	110.0	0	SC	0	1.421	0	33.257	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	111.0	0	SC	0	1.397	0	33.257	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	112.0	0	SC	0	1.393	0	33.262	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	113.0	0	SC	0	1.430	0	33.277	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	114.0	0	SC	0	1.434	0	33.283	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	115.0	0	SC	0	1.456	0	33.281	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	116.0	0	SC	0	1.487	0	33.283	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	117.0	0	SC	0	1.534	0	33.295	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	117.9	0	SC	0	1.585	0	33.307	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	118.9	0	SC	0	1.653	0	33.315	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	119.9	0	SC	0	1.780	0	33.339	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	120.9	0	SC	0	1.791	0	33.343	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	121.9	0	SC	0	1.882	0	33.359	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	122.9	0	SC	0	1.955	0	33.368	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	123.9	0	SC	0	2.000	0	33.378	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	124.9	0	SC	0	2.048	0	33.394	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	125.9	0	SC	0	2.073	0	33.393	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	126.9	0	SC	0	2.141	0	33.408	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	127.8	0	SC	0	2.189	0	33.418	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	128.8	0	SC	0	2.254	0	33.417	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	129.8	0	SC	0	2.321	0	33.441	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	130.8	0	SC	0	2.300	0	33.456	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	131.8	0	SC	0	2.275	0	33.451	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	132.8	0	SC	0	2.292	0	33.441	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	133.8	0	SC	0	2.339	0	33.468	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	134.8	0	SC	0	2.415	0	33.476	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	135.8	0	SC	0	2.452	0	33.494	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	136.8	0	SC	0	2.473	0	33.490	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	137.8	0	SC	0	2.498	0	33.500	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	138.7	0	SC	0	2.514	0	33.502	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	139.7	0	SC	0	2.517	0	33.504	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	140.7	0	SC	0	2.528	0	33.503	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	141.7	0	SC	0	2.575	0	33.509	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	142.7	0	SC	0	2.584	0	33.521	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	143.7	0	SC	0	2.589	0	33.523	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	144.7	0	SC	0	2.667	0	33.535	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	145.7	0	SC	0	2.777	0	33.556	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	146.7	0	SC	0	2.793	0	33.569	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	147.7	0	SC	0	2.830	0	33.570	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	148.7	0	SC	0	2.884	0	33.583	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	149.6	0	SC	0	2.919	0	33.595	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	150.6	0	SC	0	2.922	0	33.601	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	151.6	0	SC	0	2.960	0	33.603	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	152.6	0	SC	0	2.978	0	33.602	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	153.6	0	SC	0	2.982	0	33.617	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	154.6	0	SC	0	2.959	0	33.615	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	155.6	0	SC	0	2.955	0	33.611	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	156.6	0	SC	0	2.970	0	33.613	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	157.6	0	SC	0	3.012	0	33.625	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	158.6	0	SC	0	3.026	0	33.638	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	159.6	0	SC	0	3.025	0	33.634	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	160.5	0	SC	0	3.023	0	33.628	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	161.5	0	SC	0	3.020	0	33.634	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	162.5	0	SC	0	3.022	0	33.630	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	163.5	0	SC	0	3.041	0	33.635	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	164.5	0	SC	0	3.064	0	33.639	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	165.5	0	SC	0	3.083	0	33.641	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	166.5	0	SC	0	3.150	0	33.650	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	167.5	0	SC	0	3.161	0	33.658	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	168.5	0	SC	0	3.162	0	33.661	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	169.5	0	SC	0	3.165	0	33.662	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	170.4	0	SC	0	3.184	0	33.667	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	171.4	0	SC	0	3.191	0	33.664	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	172.4	0	SC	0	3.199	0	33.676	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	173.4	0	SC	0	3.243	0	33.677	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	174.4	0	SC	0	3.271	0	33.683	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	175.4	0	SC	0	3.292	0	33.695	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	176.4	0	SC	0	3.309	0	33.694	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	177.4	0	SC	0	3.312	0	33.701	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	178.4	0	SC	0	3.319	0	33.701	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	179.4	0	SC	0	3.332	0	33.703	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	180.4	0	SC	0	3.345	0	33.696	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	181.3	0	SC	0	3.345	0	33.706	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	182.3	0	SC	0	3.362	0	33.708	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	183.3	0	SC	0	3.378	0	33.711	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	184.3	0	SC	0	3.379	0	33.718	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	185.3	0	SC	0	3.393	0	33.718	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	186.3	0	SC	0	3.399	0	33.721	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	187.3	0	SC	0	3.416	0	33.716	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	188.3	0	SC	0	3.423	0	33.726	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	189.3	0	SC	0	3.427	0	33.724	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	190.3	0	SC	0	3.440	0	33.731	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	191.2	0	SC	0	3.457	0	33.737	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	192.2	0	SC	0	3.459	0	33.741	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	193.2	0	SC	0	3.466	0	33.746	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	194.2	0	SC	0	3.474	0	33.740	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	195.2	0	SC	0	3.482	0	33.749	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	196.2	0	SC	0	3.498	0	33.750	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	197.2	0	SC	0	3.517	0	33.762	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	198.2	0	SC	0	3.525	0	33.767	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	199.2	0	SC	0	3.522	0	33.772	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	200.2	0	SC	0	3.532	0	33.775	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	201.2	0	SC	0	3.533	0	33.776	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	202.1	0	SC	0	3.543	0	33.773	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	203.1	0	SC	0	3.541	0	33.773	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	204.1	0	SC	0	3.544	0	33.775	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	205.1	0	SC	0	3.555	0	33.791	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	206.1	0	SC	0	3.568	0	33.788	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	207.1	0	SC	0	3.568	0	33.796	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	208.1	0	SC	0	3.569	0	33.796	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	209.1	0	SC	0	3.569	0	33.793	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	210.1	0	SC	0	3.570	0	33.797	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	211.1	0	SC	0	3.573	0	33.803	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	212.0	0	SC	0	3.580	0	33.811	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	213.0	0	SC	0	3.589	0	33.806	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	214.0	0	SC	0	3.596	0	33.805	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	215.0	0	SC	0	3.598	0	33.810	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	216.0	0	SC	0	3.601	0	33.818	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	217.0	0	SC	0	3.603	0	33.814	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	218.0	0	SC	0	3.611	0	33.809	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	219.0	0	SC	0	3.626	0	33.816	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	220.0	0	SC	0	3.632	0	33.825	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	221.0	0	SC	0	3.644	0	33.827	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	222.0	0	SC	0	3.647	0	33.833	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	222.9	0	SC	0	3.642	0	33.833	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	223.9	0	SC	0	3.625	0	33.840	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	224.9	0	SC	0	3.595	0	33.833	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	225.9	0	SC	0	3.536	0	33.822	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	226.9	0	SC	0	3.505	0	33.822	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	227.9	0	SC	0	3.481	0	33.816	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	228.9	0	SC	0	3.483	0	33.815	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	229.9	0	SC	0	3.487	0	33.815	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	230.9	0	SC	0	3.488	0	33.812	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	231.9	0	SC	0	3.492	0	33.817	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	232.8	0	SC	0	3.493	0	33.816	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	233.8	0	SC	0	3.485	0	33.824	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	234.8	0	SC	0	3.486	0	33.822	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	235.8	0	SC	0	3.481	0	33.827	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	236.8	0	SC	0	3.485	0	33.828	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	237.8	0	SC	0	3.486	0	33.832	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	238.8	0	SC	0	3.490	0	33.835	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	239.8	0	SC	0	3.499	0	33.841	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	240.8	0	SC	0	3.502	0	33.844	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	241.8	0	SC	0	3.507	0	33.837	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	242.7	0	SC	0	3.507	0	33.851	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	243.7	0	SC	0	3.503	0	33.850	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	244.7	0	SC	0	3.500	0	33.854	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	245.7	0	SC	0	3.503	0	33.852	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	246.7	0	SC	0	3.505	0	33.851	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	247.7	0	SC	0	3.511	0	33.852	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	248.7	0	SC	0	3.512	0	33.852	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	249.7	0	SC	0	3.510	0	33.850	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	250.7	0	SC	0	3.506	0	33.857	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	251.7	0	SC	0	3.507	0	33.857	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	252.6	0	SC	0	3.509	0	33.857	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	253.6	0	SC	0	3.507	0	33.861	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	254.6	0	SC	0	3.505	0	33.864	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	255.6	0	SC	0	3.500	0	33.859	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	256.6	0	SC	0	3.507	0	33.865	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	257.6	0	SC	0	3.505	0	33.869	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	258.6	0	SC	0	3.516	0	33.861	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	259.6	0	SC	0	3.519	0	33.864	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	260.6	0	SC	0	3.511	0	33.870	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	261.6	0	SC	0	3.528	0	33.874	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	262.6	0	SC	0	3.537	0	33.880	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	263.5	0	SC	0	3.588	0	33.890	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	264.5	0	SC	0	3.624	0	33.891	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	265.5	0	SC	0	3.626	0	33.899	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	266.5	0	SC	0	3.624	0	33.890	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	267.5	0	SC	0	3.619	0	33.899	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	268.5	0	SC	0	3.614	0	33.902	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	269.5	0	SC	0	3.611	0	33.904	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	270.5	0	SC	0	3.612	0	33.896	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	271.5	0	SC	0	3.606	0	33.896	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	272.5	0	SC	0	3.606	0	33.902	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	273.4	0	SC	0	3.602	0	33.905	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	274.4	0	SC	0	3.600	0	33.906	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	275.4	0	SC	0	3.598	0	33.907	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	276.4	0	SC	0	3.593	0	33.909	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	277.4	0	SC	0	3.588	0	33.907	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	278.4	0	SC	0	3.585	0	33.908	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	279.4	0	SC	0	3.584	0	33.908	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	280.4	0	SC	0	3.581	0	33.911	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	281.4	0	SC	0	3.580	0	33.910	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	282.4	0	SC	0	3.578	0	33.912	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	283.3	0	SC	0	3.582	0	33.914	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	284.3	0	SC	0	3.580	0	33.923	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	285.3	0	SC	0	3.580	0	33.912	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	286.3	0	SC	0	3.579	0	33.914	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	287.3	0	SC	0	3.572	0	33.917	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	288.3	0	SC	0	3.570	0	33.924	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	289.3	0	SC	0	3.574	0	33.917	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	290.3	0	SC	0	3.567	0	33.926	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	291.3	0	SC	0	3.573	0	33.929	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	292.3	0	SC	0	3.570	0	33.927	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	293.2	0	SC	0	3.555	0	33.935	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	294.2	0	SC	0	3.549	0	33.932	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	295.2	0	SC	0	3.534	0	33.933	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	296.2	0	SC	0	3.524	0	33.930	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	297.2	0	SC	0	3.516	0	33.936	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	298.2	0	SC	0	3.513	0	33.940	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	299.2	0	SC	0	3.505	0	33.937	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	300.2	0	SC	0	3.504	0	33.937	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	301.2	0	SC	0	3.505	0	33.945	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	302.2	0	SC	0	3.506	0	33.945	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	303.1	0	SC	0	3.507	0	33.941	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	304.1	0	SC	0	3.505	0	33.943	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	305.1	0	SC	0	3.494	0	33.947	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	306.1	0	SC	0	3.482	0	33.949	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	307.1	0	SC	0	3.478	0	33.945	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	308.1	0	SC	0	3.466	0	33.945	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	309.1	0	SC	0	3.471	0	33.939	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	310.1	0	SC	0	3.471	0	33.955	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	311.1	0	SC	0	3.468	0	33.942	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	312.1	0	SC	0	3.469	0	33.949	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	313.0	0	SC	0	3.464	0	33.951	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	314.0	0	SC	0	3.456	0	33.954	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	315.0	0	SC	0	3.457	0	33.950	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	316.0	0	SC	0	3.456	0	33.954	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	317.0	0	SC	0	3.457	0	33.956	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	318.0	0	SC	0	3.457	0	33.950	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	319.0	0	SC	0	3.472	0	33.958	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	320.0	0	SC	0	3.522	0	33.965	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	321.0	0	SC	0	3.556	0	33.972	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	321.9	0	SC	0	3.552	0	33.980	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	322.9	0	SC	0	3.539	0	33.977	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	323.9	0	SC	0	3.542	0	33.978	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	324.9	0	SC	0	3.543	0	33.979	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	325.9	0	SC	0	3.541	0	33.979	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	326.9	0	SC	0	3.539	0	33.983	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	327.9	0	SC	0	3.534	0	33.979	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	328.9	0	SC	0	3.535	0	33.980	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	329.9	0	SC	0	3.535	0	33.974	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	330.9	0	SC	0	3.530	0	33.978	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	331.8	0	SC	0	3.525	0	33.978	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	332.8	0	SC	0	3.522	0	33.986	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	333.8	0	SC	0	3.527	0	33.983	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	334.8	0	SC	0	3.518	0	33.982	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	335.8	0	SC	0	3.511	0	33.983	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	336.8	0	SC	0	3.512	0	33.985	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	337.8	0	SC	0	3.514	0	33.981	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	338.8	0	SC	0	3.509	0	33.988	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	339.8	0	SC	0	3.510	0	33.990	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	340.8	0	SC	0	3.509	0	33.988	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	341.7	0	SC	0	3.509	0	33.989	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	342.7	0	SC	0	3.502	0	33.993	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	343.7	0	SC	0	3.501	0	33.989	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	344.7	0	SC	0	3.499	0	33.992	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	345.7	0	SC	0	3.490	0	33.993	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	346.7	0	SC	0	3.493	0	33.993	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	347.7	0	SC	0	3.492	0	33.992	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	348.7	0	SC	0	3.480	0	33.998	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	349.7	0	SC	0	3.472	0	33.995	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	350.7	0	SC	0	3.465	0	33.995	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	351.6	0	SC	0	3.461	0	34.001	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	352.6	0	SC	0	3.458	0	33.998	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	353.6	0	SC	0	3.451	0	33.996	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	354.6	0	SC	0	3.442	0	33.999	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	355.6	0	SC	0	3.439	0	33.992	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	356.6	0	SC	0	3.441	0	34.001	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	357.6	0	SC	0	3.443	0	34.000	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	358.6	0	SC	0	3.444	0	34.007	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	359.6	0	SC	0	3.451	0	34.007	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	360.5	0	SC	0	3.451	0	34.007	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	361.5	0	SC	0	3.444	0	34.010	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	362.5	0	SC	0	3.444	0	34.002	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	363.5	0	SC	0	3.443	0	34.008	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	364.5	0	SC	0	3.442	0	34.008	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	365.5	0	SC	0	3.444	0	34.008	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	366.5	0	SC	0	3.444	0	34.003	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	367.5	0	SC	0	3.439	0	34.010	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	368.5	0	SC	0	3.438	0	34.014	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	369.5	0	SC	0	3.438	0	34.012	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	370.4	0	SC	0	3.435	0	34.019	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	371.4	0	SC	0	3.432	0	34.016	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	372.4	0	SC	0	3.439	0	34.005	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	373.4	0	SC	0	3.440	0	34.017	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	374.4	0	SC	0	3.442	0	34.014	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	375.4	0	SC	0	3.442	0	34.021	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	376.4	0	SC	0	3.438	0	34.016	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	377.4	0	SC	0	3.430	0	34.020	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	378.4	0	SC	0	3.432	0	34.022	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	379.4	0	SC	0	3.437	0	34.024	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	380.3	0	SC	0	3.436	0	34.020	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	381.3	0	SC	0	3.429	0	34.024	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	382.3	0	SC	0	3.428	0	34.021	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	383.3	0	SC	0	3.425	0	34.024	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	384.3	0	SC	0	3.432	0	34.033	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	385.3	0	SC	0	3.429	0	34.030	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	386.3	0	SC	0	3.436	0	34.030	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	387.3	0	SC	0	3.444	0	34.026	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	388.3	0	SC	0	3.453	0	34.035	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	389.2	0	SC	0	3.454	0	34.042	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	390.2	0	SC	0	3.457	0	34.030	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	391.2	0	SC	0	3.456	0	34.047	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	392.2	0	SC	0	3.454	0	34.048	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	393.2	0	SC	0	3.460	0	34.045	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	394.2	0	SC	0	3.466	0	34.037	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	395.2	0	SC	0	3.463	0	34.044	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	396.2	0	SC	0	3.464	0	34.044	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	397.2	0	SC	0	3.464	0	34.044	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	398.2	0	SC	0	3.461	0	34.047	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	399.1	0	SC	0	3.458	0	34.048	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	400.1	0	SC	0	3.458	0	34.045	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	401.1	0	SC	0	3.459	0	34.047	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	402.1	0	SC	0	3.453	0	34.049	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	403.1	0	SC	0	3.446	0	34.053	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	404.1	0	SC	0	3.439	4	34.060	4
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	405.1	0	SC	0	3.437	4	34.055	4
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	406.1	0	SC	0	3.432	4	34.054	4
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	407.1	0	SC	0	3.426	4	34.043	4
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	408.0	0	SC	0	3.420	0	34.053	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	409.0	0	SC	0	3.413	0	34.058	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	410.0	0	SC	0	3.412	0	34.057	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	411.0	0	SC	0	3.411	0	34.063	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	412.0	0	SC	0	3.402	0	34.060	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	413.0	0	SC	0	3.400	4	34.063	4
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	414.0	0	SC	0	3.393	4	34.053	4
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	415.0	0	SC	0	3.391	4	34.063	4
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	416.0	0	SC	0	3.379	4	34.055	4
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	417.0	0	SC	0	3.365	0	34.055	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	417.9	0	SC	0	3.363	0	34.056	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	418.9	0	SC	0	3.362	0	34.059	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	419.9	0	SC	0	3.365	0	34.059	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	420.9	0	SC	0	3.360	0	34.061	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	421.9	0	SC	0	3.356	0	34.060	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	422.9	0	SC	0	3.355	4	34.059	4
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	423.9	0	SC	0	3.357	4	34.055	4
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	424.9	0	SC	0	3.353	4	34.065	4
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	425.9	0	SC	0	3.354	4	34.060	4
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	426.8	0	SC	0	3.355	0	34.064	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	427.8	0	SC	0	3.356	0	34.064	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	428.8	0	SC	0	3.357	0	34.064	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	429.8	0	SC	0	3.354	0	34.061	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	430.8	0	SC	0	3.350	4	34.063	4
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	431.8	0	SC	0	3.350	4	34.059	4
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	432.8	0	SC	0	3.351	0	34.069	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	433.8	0	SC	0	3.350	0	34.067	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	434.8	0	SC	0	3.353	0	34.074	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	435.7	0	SC	0	3.356	4	34.075	4
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	436.7	0	SC	0	3.362	4	34.069	4
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	437.7	0	SC	0	3.367	0	34.073	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	438.7	0	SC	0	3.370	0	34.076	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	439.7	0	SC	0	3.367	0	34.079	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	440.7	0	SC	0	3.367	0	34.079	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	441.7	0	SC	0	3.372	0	34.081	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	442.7	0	SC	0	3.374	0	34.089	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	443.7	0	SC	0	3.383	0	34.091	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	444.7	0	SC	0	3.384	0	34.092	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	445.6	0	SC	0	3.380	0	34.089	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	446.6	0	SC	0	3.382	4	34.095	4
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	447.6	0	SC	0	3.382	4	34.089	4
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	448.6	0	SC	0	3.378	4	34.098	4
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	449.6	0	SC	0	3.379	4	34.092	4
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	450.6	0	SC	0	3.378	0	34.092	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	451.6	0	SC	0	3.377	0	34.093	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	452.6	0	SC	0	3.377	0	34.091	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	453.6	0	SC	0	3.373	0	34.097	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	454.5	0	SC	0	3.372	0	34.093	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	455.5	0	SC	0	3.371	0	34.093	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	456.5	0	SC	0	3.372	0	34.099	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	457.5	0	SC	0	3.371	0	34.096	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	458.5	0	SC	0	3.372	4	34.108	4
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	459.5	0	SC	0	3.374	4	34.096	4
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	460.5	0	SC	0	3.372	0	34.097	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	461.5	0	SC	0	3.372	0	34.094	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	462.5	0	SC	0	3.371	0	34.096	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	463.4	0	SC	0	3.369	0	34.104	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	464.4	0	SC	0	3.368	0	34.103	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	465.4	0	SC	0	3.364	4	34.112	4
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	466.4	0	SC	0	3.364	4	34.107	4
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	467.4	0	SC	0	3.363	0	34.112	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	468.4	0	SC	0	3.363	0	34.111	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	469.4	0	SC	0	3.362	4	34.113	4
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	470.4	0	SC	0	3.362	4	34.107	4
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	471.4	0	SC	0	3.362	0	34.105	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	472.3	0	SC	0	3.358	0	34.114	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	473.3	0	SC	0	3.354	0	34.115	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	474.3	0	SC	0	3.347	0	34.112	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	475.3	0	SC	0	3.352	0	34.110	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	476.3	0	SC	0	3.352	0	34.109	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	477.3	0	SC	0	3.349	0	34.115	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	478.3	0	SC	0	3.348	0	34.112	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	479.3	0	SC	0	3.348	4	34.122	4
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	480.3	0	SC	0	3.350	4	34.115	4
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	481.3	0	SC	0	3.356	0	34.126	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	482.2	0	SC	0	3.353	4	34.125	4
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	483.2	0	SC	0	3.358	4	34.116	4
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	484.2	0	SC	0	3.362	0	34.122	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	485.2	0	SC	0	3.360	0	34.120	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	486.2	0	SC	0	3.348	0	34.118	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	487.2	0	SC	0	3.345	4	34.124	4
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	488.2	0	SC	0	3.348	4	34.116	4
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	489.2	0	SC	0	3.341	0	34.127	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	490.2	0	SC	0	3.344	4	34.134	4
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	491.1	0	SC	0	3.346	4	34.129	4
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	492.1	0	SC	0	3.349	0	34.126	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	493.1	0	SC	0	3.337	0	34.136	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	494.1	0	SC	0	3.337	0	34.135	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	495.1	0	SC	0	3.336	4	34.133	4
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	496.1	0	SC	0	3.333	4	34.128	4
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	497.1	0	SC	0	3.324	0	34.131	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	498.1	0	SC	0	3.324	0	34.134	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	499.1	0	SC	0	3.322	4	34.139	4
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	500.0	0	SC	0	3.321	4	34.132	4
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	501.0	0	SC	0	3.319	0	34.137	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	502.0	0	SC	0	3.319	0	34.136	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	503.0	0	SC	0	3.319	0	34.140	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	504.0	0	SC	0	3.316	4	34.139	4
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	505.0	0	SC	0	3.314	4	34.132	4
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	506.0	0	SC	0	3.306	0	34.144	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	507.0	0	SC	0	3.308	0	34.142	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	508.0	0	SC	0	3.304	0	34.141	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	508.9	0	SC	0	3.301	0	34.145	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	509.9	0	SC	0	3.302	0	34.143	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	510.9	0	SC	0	3.300	0	34.144	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	511.9	0	SC	0	3.296	0	34.146	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	512.9	0	SC	0	3.296	0	34.147	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	513.9	0	SC	0	3.294	0	34.149	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	514.9	0	SC	0	3.291	0	34.147	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	515.9	0	SC	0	3.292	0	34.146	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	516.9	0	SC	0	3.291	0	34.152	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	517.8	0	SC	0	3.291	0	34.150	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	518.8	0	SC	0	3.287	0	34.153	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	519.8	0	SC	0	3.286	0	34.153	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	520.8	0	SC	0	3.284	0	34.155	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	521.8	0	SC	0	3.284	0	34.154	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	522.8	0	SC	0	3.281	0	34.157	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	523.8	0	SC	0	3.281	0	34.157	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	524.8	0	SC	0	3.276	0	34.159	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	525.8	0	SC	0	3.274	4	34.165	4
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	526.7	0	SC	0	3.274	4	34.157	4
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	527.7	0	SC	0	3.271	0	34.162	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	528.7	0	SC	0	3.272	0	34.160	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	529.7	0	SC	0	3.269	0	34.165	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	530.7	0	SC	0	3.270	0	34.163	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	531.7	0	SC	0	3.269	4	34.170	4
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	532.7	0	SC	0	3.268	4	34.160	4
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	533.7	0	SC	0	3.266	4	34.166	4
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	534.7	0	SC	0	3.265	4	34.161	4
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	535.6	0	SC	0	3.264	4	34.167	4
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	536.6	0	SC	0	3.263	4	34.158	4
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	537.6	0	SC	0	3.258	0	34.159	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	538.6	0	SC	0	3.257	0	34.160	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	539.6	0	SC	0	3.254	0	34.163	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	540.6	0	SC	0	3.252	0	34.164	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	541.6	0	SC	0	3.248	4	34.171	4
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	542.6	0	SC	0	3.250	4	34.166	4
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	543.6	0	SC	0	3.248	0	34.170	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	544.5	0	SC	0	3.243	0	34.174	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	545.5	0	SC	0	3.245	0	34.173	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	546.5	0	SC	0	3.242	0	34.173	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	547.5	0	SC	0	3.240	0	34.177	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	548.5	0	SC	0	3.237	0	34.174	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	549.5	0	SC	0	3.237	0	34.173	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	550.5	0	SC	0	3.237	0	34.180	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	551.5	0	SC	0	3.236	0	34.179	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	552.5	0	SC	0	3.232	0	34.181	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	553.4	0	SC	0	3.231	0	34.181	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	554.4	0	SC	0	3.232	0	34.181	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	555.4	0	SC	0	3.230	0	34.178	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	556.4	0	SC	0	3.230	4	34.188	4
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	557.4	0	SC	0	3.230	4	34.178	4
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	558.4	0	SC	0	3.226	0	34.175	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	559.4	0	SC	0	3.222	0	34.179	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	560.4	0	SC	0	3.225	0	34.180	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	561.3	0	SC	0	3.225	4	34.186	4
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	562.3	0	SC	0	3.226	4	34.180	4
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	563.3	0	SC	0	3.225	0	34.186	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	564.3	0	SC	0	3.223	0	34.186	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	565.3	0	SC	0	3.223	0	34.185	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	566.3	0	SC	0	3.220	0	34.184	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	567.3	0	SC	0	3.218	4	34.192	4
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	568.3	0	SC	0	3.217	4	34.184	4
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	569.3	0	SC	0	3.216	0	34.188	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	570.2	0	SC	0	3.216	4	34.191	4
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	571.2	0	SC	0	3.220	4	34.186	4
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	572.2	0	SC	0	3.220	0	34.186	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	573.2	0	SC	0	3.218	0	34.183	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	574.2	0	SC	0	3.217	0	34.183	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	575.2	0	SC	0	3.214	0	34.190	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	576.2	0	SC	0	3.212	4	34.193	4
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	577.2	0	SC	0	3.215	4	34.182	4
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	578.2	0	SC	0	3.211	4	34.189	4
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	579.1	0	SC	0	3.216	4	34.179	4
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	580.1	0	SC	0	3.215	0	34.187	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	581.1	0	SC	0	3.214	0	34.189	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	582.1	0	SC	0	3.207	4	34.192	4
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	583.1	0	SC	0	3.209	4	34.185	4
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	584.1	0	SC	0	3.205	4	34.195	4
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	585.1	0	SC	0	3.206	4	34.191	4
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	586.1	0	SC	0	3.207	0	34.189	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	587.1	0	SC	0	3.207	0	34.189	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	588.0	0	SC	0	3.204	0	34.190	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	589.0	0	SC	0	3.204	0	34.191	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	590.0	0	SC	0	3.203	0	34.193	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	591.0	0	SC	0	3.204	0	34.192	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	592.0	0	SC	0	3.200	0	34.195	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	593.0	0	SC	0	3.200	0	34.197	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	594.0	0	SC	0	3.198	4	34.196	4
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	595.0	0	SC	0	3.198	4	34.191	4
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	596.0	0	SC	0	3.197	0	34.192	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	596.9	0	SC	0	3.193	4	34.200	4
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	597.9	0	SC	0	3.193	4	34.194	4
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	598.9	0	SC	0	3.195	0	34.199	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	599.9	0	SC	0	3.192	0	34.201	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	600.9	0	SC	0	3.187	0	34.204	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	601.9	0	SC	0	3.189	0	34.204	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	602.9	0	SC	0	3.182	0	34.210	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	603.9	0	SC	0	3.185	0	34.207	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	604.8	0	SC	0	3.183	0	34.204	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	605.8	0	SC	0	3.182	0	34.208	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	606.8	0	SC	0	3.183	0	34.205	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	607.8	0	SC	0	3.182	0	34.207	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	608.8	0	SC	0	3.184	0	34.205	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	609.8	0	SC	0	3.180	0	34.207	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	610.8	0	SC	0	3.180	0	34.207	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	611.8	0	SC	0	3.178	0	34.210	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	612.8	0	SC	0	3.178	0	34.208	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	613.7	0	SC	0	3.173	0	34.216	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	614.7	0	SC	0	3.175	0	34.214	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	615.7	0	SC	0	3.170	0	34.210	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	616.7	0	SC	0	3.168	4	34.216	4
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	617.7	0	SC	0	3.165	4	34.206	4
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	618.7	0	SC	0	3.164	0	34.211	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	619.7	0	SC	0	3.163	4	34.218	4
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	620.7	0	SC	0	3.164	4	34.212	4
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	621.7	0	SC	0	3.163	4	34.205	4
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	622.6	0	SC	0	3.163	4	34.212	4
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	623.6	0	SC	0	3.164	4	34.203	4
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	624.6	0	SC	0	3.158	0	34.206	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	625.6	0	SC	0	3.158	0	34.212	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	626.6	0	SC	0	3.155	0	34.211	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	627.6	0	SC	0	3.154	0	34.211	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	628.6	0	SC	0	3.152	0	34.213	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	629.6	0	SC	0	3.149	4	34.223	4
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	630.5	0	SC	0	3.152	4	34.216	4
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	631.5	0	SC	0	3.155	4	34.212	4
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	632.5	0	SC	0	3.150	0	34.217	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	633.5	0	SC	0	3.150	4	34.220	4
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	634.5	0	SC	0	3.146	4	34.215	4
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	635.5	0	SC	0	3.146	0	34.220	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	636.5	0	SC	0	3.144	0	34.222	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	637.5	0	SC	0	3.138	0	34.226	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	638.5	0	SC	0	3.137	0	34.226	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	639.4	0	SC	0	3.134	0	34.225	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	640.4	0	SC	0	3.134	4	34.226	4
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	641.4	0	SC	0	3.132	4	34.217	4
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	642.4	0	SC	0	3.127	0	34.225	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	643.4	0	SC	0	3.124	0	34.226	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	644.4	0	SC	0	3.127	0	34.228	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	645.4	0	SC	0	3.120	0	34.226	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	646.4	0	SC	0	3.121	0	34.230	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	647.3	0	SC	0	3.117	0	34.229	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	648.3	0	SC	0	3.119	0	34.226	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	649.3	0	SC	0	3.115	0	34.228	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	650.3	0	SC	0	3.112	0	34.226	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	651.3	0	SC	0	3.110	0	34.225	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	652.3	0	SC	0	3.112	0	34.229	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	653.3	0	SC	0	3.106	4	34.232	4
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	654.3	0	SC	0	3.107	4	34.227	4
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	655.3	0	SC	0	3.106	0	34.227	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	656.2	0	SC	0	3.103	0	34.232	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	657.2	0	SC	0	3.101	0	34.231	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	658.2	0	SC	0	3.102	0	34.232	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	659.2	0	SC	0	3.102	0	34.229	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	660.2	0	SC	0	3.100	0	34.236	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	661.2	0	SC	0	3.095	0	34.234	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	662.2	0	SC	0	3.094	4	34.242	4
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	663.2	0	SC	0	3.096	4	34.234	4
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	664.1	0	SC	0	3.092	0	34.238	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	665.1	0	SC	0	3.091	0	34.237	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	666.1	0	SC	0	3.086	0	34.245	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	667.1	0	SC	0	3.085	4	34.241	4
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	668.1	0	SC	0	3.084	4	34.231	4
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	669.1	0	SC	0	3.085	0	34.232	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	670.1	0	SC	0	3.083	0	34.234	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	671.1	0	SC	0	3.082	0	34.242	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	672.1	0	SC	0	3.078	0	34.242	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	673.0	0	SC	0	3.076	0	34.238	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	674.0	0	SC	0	3.072	0	34.244	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	675.0	0	SC	0	3.068	0	34.245	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	676.0	0	SC	0	3.071	0	34.245	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	677.0	0	SC	0	3.068	0	34.244	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	678.0	0	SC	0	3.069	0	34.242	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	679.0	0	SC	0	3.068	4	34.249	4
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	680.0	0	SC	0	3.068	4	34.242	4
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	680.9	0	SC	0	3.063	4	34.247	4
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	681.9	0	SC	0	3.067	4	34.243	4
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	682.9	0	SC	0	3.065	0	34.246	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	683.9	0	SC	0	3.059	0	34.244	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	684.9	0	SC	0	3.055	0	34.244	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	685.9	0	SC	0	3.054	0	34.244	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	686.9	0	SC	0	3.053	0	34.243	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	687.9	0	SC	0	3.054	0	34.245	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	688.9	0	SC	0	3.055	0	34.249	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	689.8	0	SC	0	3.053	4	34.259	4
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	690.8	0	SC	0	3.055	4	34.254	4
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	691.8	0	SC	0	3.054	4	34.252	4
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	692.8	0	SC	0	3.053	4	34.248	4
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	693.8	0	SC	0	3.050	4	34.254	4
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	694.8	0	SC	0	3.049	4	34.249	4
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	695.8	0	SC	0	3.051	0	34.249	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	696.8	0	SC	0	3.045	4	34.258	4
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	697.7	0	SC	0	3.045	4	34.254	4
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	698.7	0	SC	0	3.043	4	34.254	4
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	699.7	0	SC	0	3.046	4	34.247	4
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	700.7	0	SC	0	3.042	4	34.253	4
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	701.7	0	SC	0	3.044	4	34.247	4
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	702.7	0	SC	0	3.046	0	34.249	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	703.7	0	SC	0	3.039	0	34.249	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	704.7	0	SC	0	3.040	0	34.249	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	705.6	0	SC	0	3.039	0	34.254	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	706.6	0	SC	0	3.035	0	34.253	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	707.6	0	SC	0	3.033	0	34.254	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	708.6	0	SC	0	3.032	0	34.255	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	709.6	0	SC	0	3.030	0	34.253	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	710.6	0	SC	0	3.029	0	34.261	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	711.6	0	SC	0	3.026	0	34.262	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	712.6	0	SC	0	3.022	0	34.263	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	713.6	0	SC	0	3.022	4	34.268	4
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	714.5	0	SC	0	3.024	4	34.254	4
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	715.5	0	SC	0	3.020	0	34.259	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	716.5	0	SC	0	3.018	4	34.259	4
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	717.5	0	SC	0	3.019	4	34.255	4
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	718.5	0	SC	0	3.017	4	34.262	4
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	719.5	0	SC	0	3.013	4	34.257	4
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	720.5	0	SC	0	3.010	0	34.264	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	721.5	0	SC	0	3.007	0	34.264	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	722.4	0	SC	0	3.008	0	34.266	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	723.4	0	SC	0	3.007	0	34.268	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	724.4	0	SC	0	3.005	0	34.265	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	725.4	0	SC	0	3.000	0	34.271	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	726.4	0	SC	0	2.998	0	34.268	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	727.4	0	SC	0	2.993	0	34.268	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	728.4	0	SC	0	2.992	0	34.271	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	729.4	0	SC	0	2.988	0	34.274	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	730.3	0	SC	0	2.988	0	34.275	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	731.3	0	SC	0	2.982	0	34.278	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	732.3	0	SC	0	2.983	0	34.279	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	733.3	0	SC	0	2.982	0	34.278	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	734.3	0	SC	0	2.983	0	34.278	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	735.3	0	SC	0	2.977	0	34.280	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	736.3	0	SC	0	2.974	0	34.277	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	737.3	0	SC	0	2.974	0	34.276	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	738.2	0	SC	0	2.974	0	34.276	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	739.2	0	SC	0	2.973	0	34.279	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	740.2	0	SC	0	2.970	0	34.284	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	741.2	0	SC	0	2.970	4	34.281	4
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	742.2	0	SC	0	2.970	4	34.277	4
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	743.2	0	SC	0	2.966	4	34.284	4
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	744.2	0	SC	0	2.969	4	34.278	4
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	745.2	0	SC	0	2.969	0	34.276	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	746.2	0	SC	0	2.967	0	34.282	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	747.1	0	SC	0	2.967	0	34.286	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	748.1	0	SC	0	2.966	4	34.290	4
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	749.1	0	SC	0	2.969	4	34.282	4
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	750.1	0	SC	0	2.967	0	34.278	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	751.1	0	SC	0	2.965	0	34.282	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	752.1	0	SC	0	2.964	0	34.281	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	753.1	0	SC	0	2.961	0	34.283	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	754.1	0	SC	0	2.958	0	34.285	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	755.0	0	SC	0	2.959	0	34.285	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	756.0	0	SC	0	2.960	0	34.283	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	757.0	0	SC	0	2.962	0	34.283	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	758.0	0	SC	0	2.960	4	34.283	4
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	759.0	0	SC	0	2.963	4	34.279	4
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	760.0	0	SC	0	2.959	0	34.284	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	761.0	0	SC	0	2.958	0	34.289	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	762.0	0	SC	0	2.953	4	34.290	4
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	762.9	0	SC	0	2.952	4	34.283	4
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	763.9	0	SC	0	2.947	0	34.292	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	764.9	0	SC	0	2.948	0	34.289	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	765.9	0	SC	0	2.947	0	34.289	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	766.9	0	SC	0	2.947	0	34.286	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	767.9	0	SC	0	2.944	0	34.293	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	768.9	0	SC	0	2.943	0	34.293	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	769.9	0	SC	0	2.942	0	34.297	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	770.8	0	SC	0	2.941	0	34.296	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	771.8	0	SC	0	2.941	0	34.294	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	772.8	0	SC	0	2.941	0	34.292	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	773.8	0	SC	0	2.940	0	34.290	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	774.8	0	SC	0	2.936	0	34.292	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	775.8	0	SC	0	2.932	4	34.296	4
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	776.8	0	SC	0	2.933	4	34.292	4
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	777.8	0	SC	0	2.931	0	34.289	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	778.7	0	SC	0	2.929	0	34.293	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	779.7	0	SC	0	2.929	0	34.294	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	780.7	0	SC	0	2.927	0	34.292	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	781.7	0	SC	0	2.923	4	34.298	4
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	782.7	0	SC	0	2.923	4	34.293	4
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	783.7	0	SC	0	2.920	0	34.296	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	784.7	0	SC	0	2.920	0	34.300	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	785.7	0	SC	0	2.921	0	34.300	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	786.6	0	SC	0	2.918	0	34.298	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	787.6	0	SC	0	2.915	0	34.301	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	788.6	0	SC	0	2.916	0	34.303	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	789.6	0	SC	0	2.913	0	34.303	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	790.6	0	SC	0	2.914	0	34.304	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	791.6	0	SC	0	2.911	0	34.304	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	792.6	0	SC	0	2.914	0	34.302	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	793.6	0	SC	0	2.913	0	34.304	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	794.5	0	SC	0	2.912	0	34.303	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	795.5	0	SC	0	2.906	0	34.309	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	796.5	0	SC	0	2.905	0	34.305	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	797.5	0	SC	0	2.904	0	34.309	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	798.5	0	SC	0	2.899	0	34.306	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	799.5	0	SC	0	2.901	0	34.307	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	800.5	0	SC	0	2.898	0	34.306	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	801.5	0	SC	0	2.890	0	34.307	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	802.4	0	SC	0	2.893	4	34.313	4
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	803.4	0	SC	0	2.892	4	34.303	4
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	804.4	0	SC	0	2.889	0	34.313	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	805.4	0	SC	0	2.886	4	34.314	4
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	806.4	0	SC	0	2.885	4	34.309	4
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	807.4	0	SC	0	2.881	4	34.304	4
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	808.4	0	SC	0	2.883	0	34.302	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	809.4	0	SC	0	2.878	0	34.306	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	810.3	0	SC	0	2.875	0	34.315	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	811.3	0	SC	0	2.874	4	34.315	4
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	812.3	0	SC	0	2.875	4	34.310	4
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	813.3	0	SC	0	2.873	0	34.310	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	814.3	0	SC	0	2.871	0	34.314	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	815.3	0	SC	0	2.872	0	34.312	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	816.3	0	SC	0	2.870	4	34.319	4
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	817.3	0	SC	0	2.872	4	34.309	4
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	818.2	0	SC	0	2.865	0	34.320	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	819.2	0	SC	0	2.866	4	34.318	4
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	820.2	0	SC	0	2.865	4	34.314	4
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	821.2	0	SC	0	2.863	4	34.317	4
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	822.2	0	SC	0	2.867	4	34.312	4
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	823.2	0	SC	0	2.864	0	34.315	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	824.2	0	SC	0	2.863	0	34.313	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	825.2	0	SC	0	2.858	4	34.327	4
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	826.1	0	SC	0	2.860	4	34.318	4
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	827.1	0	SC	0	2.857	0	34.325	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	828.1	0	SC	0	2.855	4	34.322	4
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	829.1	0	SC	0	2.854	4	34.315	4
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	830.1	0	SC	0	2.854	4	34.323	4
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	831.1	0	SC	0	2.855	4	34.316	4
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	832.1	0	SC	0	2.851	0	34.315	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	833.1	0	SC	0	2.851	0	34.316	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	834.0	0	SC	0	2.848	0	34.317	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	835.0	0	SC	0	2.849	0	34.317	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	836.0	0	SC	0	2.847	0	34.315	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	837.0	0	SC	0	2.844	4	34.319	4
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	838.0	0	SC	0	2.845	4	34.313	4
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	839.0	0	SC	0	2.847	0	34.316	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	840.0	0	SC	0	2.844	4	34.320	4
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	841.0	0	SC	0	2.842	4	34.314	4
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	841.9	0	SC	0	2.842	0	34.321	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	842.9	0	SC	0	2.839	0	34.322	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	843.9	0	SC	0	2.842	0	34.323	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	844.9	0	SC	0	2.835	0	34.323	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	845.9	0	SC	0	2.829	0	34.326	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	846.9	0	SC	0	2.828	0	34.331	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	847.9	0	SC	0	2.825	4	34.331	4
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	848.9	0	SC	0	2.827	4	34.316	4
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	849.8	0	SC	0	2.829	4	34.334	4
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	850.8	0	SC	0	2.827	4	34.320	4
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	851.8	0	SC	0	2.827	0	34.329	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	852.8	0	SC	0	2.827	0	34.329	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	853.8	0	SC	0	2.825	4	34.326	4
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	854.8	0	SC	0	2.827	4	34.316	4
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	855.8	0	SC	0	2.822	0	34.318	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	856.8	0	SC	0	2.819	0	34.324	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	857.7	0	SC	0	2.815	0	34.324	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	858.7	0	SC	0	2.812	4	34.330	4
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	859.7	0	SC	0	2.814	4	34.326	4
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	860.7	0	SC	0	2.810	0	34.334	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	861.7	0	SC	0	2.808	4	34.338	4
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	862.7	0	SC	0	2.809	4	34.333	4
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	863.7	0	SC	0	2.809	4	34.327	4
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	864.7	0	SC	0	2.812	0	34.334	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	865.6	0	SC	0	2.806	4	34.333	4
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	866.6	0	SC	0	2.806	4	34.329	4
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	867.6	0	SC	0	2.805	0	34.332	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	868.6	0	SC	0	2.804	0	34.329	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	869.6	0	SC	0	2.804	0	34.335	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	870.6	0	SC	0	2.800	0	34.333	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	871.6	0	SC	0	2.801	0	34.339	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	872.6	0	SC	0	2.799	4	34.344	4
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	873.5	0	SC	0	2.798	4	34.337	4
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	874.5	0	SC	0	2.800	4	34.333	4
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	875.5	0	SC	0	2.795	0	34.336	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	876.5	0	SC	0	2.798	4	34.336	4
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	877.5	0	SC	0	2.797	4	34.332	4
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	878.5	0	SC	0	2.794	0	34.331	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	879.5	0	SC	0	2.789	0	34.339	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	880.4	0	SC	0	2.786	0	34.336	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	881.4	0	SC	0	2.785	0	34.338	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	882.4	0	SC	0	2.783	0	34.336	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	883.4	0	SC	0	2.783	4	34.341	4
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	884.4	0	SC	0	2.784	4	34.336	4
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	885.4	0	SC	0	2.785	0	34.333	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	886.4	0	SC	0	2.781	4	34.341	4
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	887.4	0	SC	0	2.783	4	34.336	4
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	888.3	0	SC	0	2.778	0	34.337	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	889.3	0	SC	0	2.776	4	34.343	4
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	890.3	0	SC	0	2.779	4	34.334	4
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	891.3	0	SC	0	2.779	0	34.334	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	892.3	0	SC	0	2.776	0	34.336	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	893.3	0	SC	0	2.772	0	34.346	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	894.3	0	SC	0	2.771	4	34.346	4
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	895.3	0	SC	0	2.773	4	34.339	4
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	896.2	0	SC	0	2.772	0	34.346	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	897.2	0	SC	0	2.771	4	34.345	4
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	898.2	0	SC	0	2.773	4	34.339	4
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	899.2	0	SC	0	2.771	0	34.342	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	900.2	0	SC	0	2.773	0	34.342	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	901.2	0	SC	0	2.765	0	34.347	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	902.2	0	SC	0	2.767	0	34.347	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	903.2	0	SC	0	2.765	0	34.344	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	904.1	0	SC	0	2.762	4	34.347	4
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	905.1	0	SC	0	2.762	4	34.336	4
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	906.1	0	SC	0	2.759	0	34.341	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	907.1	0	SC	0	2.757	0	34.341	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	908.1	0	SC	0	2.754	0	34.346	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	909.1	0	SC	0	2.753	0	34.344	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	910.1	0	SC	0	2.754	0	34.342	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	911.0	0	SC	0	2.753	0	34.343	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	912.0	0	SC	0	2.753	0	34.345	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	913.0	0	SC	0	2.748	0	34.352	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	914.0	0	SC	0	2.746	0	34.348	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	915.0	0	SC	0	2.744	0	34.347	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	916.0	0	SC	0	2.737	0	34.345	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	917.0	0	SC	0	2.738	0	34.349	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	918.0	0	SC	0	2.737	0	34.350	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	918.9	0	SC	0	2.734	0	34.351	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	919.9	0	SC	0	2.733	0	34.353	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	920.9	0	SC	0	2.732	0	34.351	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	921.9	0	SC	0	2.732	0	34.350	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	922.9	0	SC	0	2.729	4	34.357	4
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	923.9	0	SC	0	2.725	4	34.352	4
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	924.9	0	SC	0	2.725	0	34.356	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	925.9	0	SC	0	2.721	0	34.358	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	926.8	0	SC	0	2.724	0	34.356	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	927.8	0	SC	0	2.726	0	34.353	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	928.8	0	SC	0	2.722	0	34.356	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	929.8	0	SC	0	2.720	0	34.352	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	930.8	0	SC	0	2.717	0	34.353	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	931.8	0	SC	0	2.718	0	34.351	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	932.8	0	SC	0	2.716	4	34.358	4
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	933.7	0	SC	0	2.715	4	34.353	4
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	934.7	0	SC	0	2.715	4	34.347	4
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	935.7	0	SC	0	2.713	0	34.359	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	936.7	0	SC	0	2.713	0	34.359	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	937.7	0	SC	0	2.711	4	34.359	4
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	938.7	0	SC	0	2.710	4	34.350	4
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	939.7	0	SC	0	2.708	0	34.354	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	940.7	0	SC	0	2.708	4	34.357	4
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	941.6	0	SC	0	2.707	4	34.353	4
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	942.6	0	SC	0	2.702	4	34.363	4
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	943.6	0	SC	0	2.700	4	34.358	4
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	944.6	0	SC	0	2.699	0	34.359	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	945.6	0	SC	0	2.696	4	34.366	4
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	946.6	0	SC	0	2.697	4	34.362	4
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	947.6	0	SC	0	2.695	0	34.367	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	948.6	0	SC	0	2.695	0	34.366	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	949.5	0	SC	0	2.696	0	34.363	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	950.5	0	SC	0	2.696	0	34.363	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	951.5	0	SC	0	2.698	0	34.362	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	952.5	0	SC	0	2.695	0	34.359	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	953.5	0	SC	0	2.694	0	34.361	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	954.5	0	SC	0	2.693	0	34.363	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	955.5	0	SC	0	2.691	4	34.366	4
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	956.4	0	SC	0	2.690	4	34.352	4
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	957.4	0	SC	0	2.691	4	34.371	4
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	958.4	0	SC	0	2.688	4	34.361	4
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	959.4	0	SC	0	2.685	0	34.362	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	960.4	0	SC	0	2.688	0	34.363	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	961.4	0	SC	0	2.685	0	34.361	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	962.4	0	SC	0	2.685	4	34.367	4
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	963.4	0	SC	0	2.683	4	34.359	4
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	964.3	0	SC	0	2.681	0	34.362	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	965.3	0	SC	0	2.678	4	34.367	4
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	966.3	0	SC	0	2.680	4	34.361	4
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	967.3	0	SC	0	2.681	4	34.367	4
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	968.3	0	SC	0	2.679	4	34.359	4
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	969.3	0	SC	0	2.673	4	34.368	4
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	970.3	0	SC	0	2.677	4	34.361	4
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	971.2	0	SC	0	2.676	0	34.365	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	972.2	0	SC	0	2.673	0	34.361	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	973.2	0	SC	0	2.670	0	34.368	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	974.2	0	SC	0	2.668	4	34.370	4
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	975.2	0	SC	0	2.671	4	34.365	4
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	976.2	0	SC	0	2.671	0	34.368	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	977.2	0	SC	0	2.668	0	34.372	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	978.2	0	SC	0	2.668	4	34.374	4
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	979.1	0	SC	0	2.668	4	34.368	4
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	980.1	0	SC	0	2.663	4	34.373	4
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	981.1	0	SC	0	2.663	4	34.367	4
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	982.1	0	SC	0	2.663	0	34.372	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	983.1	0	SC	0	2.661	4	34.375	4
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	984.1	0	SC	0	2.658	4	34.368	4
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	985.1	0	SC	0	2.654	0	34.371	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	986.0	0	SC	0	2.650	4	34.375	4
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	987.0	0	SC	0	2.651	4	34.370	4
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	988.0	0	SC	0	2.650	0	34.371	0
@6333__1990544	010	C	09/22/1990	03:12	159.9050	50.4050	0	989.0	0	SC	0	2.648	0	34.368	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	3.0	0	SC	0	10.800	0	32.671	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	4.0	0	SC	0	10.803	0	32.671	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	5.0	0	SC	0	10.804	0	32.669	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	5.9	0	SC	0	10.807	0	32.670	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	6.9	0	SC	0	10.803	0	32.673	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	7.9	0	SC	0	10.807	0	32.668	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	8.9	0	SC	0	10.806	0	32.667	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	9.9	0	SC	0	10.806	0	32.667	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	10.9	0	SC	0	10.805	0	32.668	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	11.9	0	SC	0	10.811	0	32.677	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	25.8	0	SC	0	10.794	0	32.677	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	28.7	0	SC	0	10.748	0	32.709	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	29.7	0	SC	0	10.747	0	32.694	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	30.7	0	SC	0	10.734	0	32.692	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	31.7	0	SC	0	10.729	0	32.689	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	32.7	0	SC	0	10.720	0	32.697	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	33.7	0	SC	0	10.702	0	32.695	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	34.7	0	SC	0	10.627	0	32.686	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	35.7	0	SC	0	10.033	0	32.719	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	36.7	0	SC	0	9.162	0	32.781	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	37.7	0	SC	0	8.288	0	32.825	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	38.7	0	SC	0	7.027	0	32.884	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	39.7	0	SC	0	6.520	0	32.882	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	40.6	0	SC	0	5.997	0	32.904	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	41.6	0	SC	0	5.594	0	32.910	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	42.6	0	SC	0	5.380	0	32.911	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	43.6	0	SC	0	4.938	0	32.947	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	44.6	0	SC	0	4.311	0	32.982	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	45.6	0	SC	0	4.062	0	32.975	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	46.6	0	SC	0	4.009	0	32.971	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	47.6	0	SC	0	3.913	0	32.972	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	48.6	0	SC	0	3.366	0	33.018	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	49.6	0	SC	0	2.648	0	33.008	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	50.6	0	SC	0	2.568	0	33.010	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	51.5	0	SC	0	2.555	0	33.013	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	52.5	0	SC	0	2.577	0	33.005	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	53.5	0	SC	0	2.595	0	32.999	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	54.5	0	SC	0	2.601	0	33.042	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	55.5	0	SC	0	2.510	0	33.058	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	56.5	0	SC	0	2.298	0	33.056	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	57.5	0	SC	0	2.219	0	33.055	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	58.5	0	SC	0	2.179	0	33.056	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	59.5	0	SC	0	2.160	0	33.062	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	60.5	0	SC	0	2.150	0	33.069	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	61.5	0	SC	0	2.116	0	33.073	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	62.5	0	SC	0	2.071	0	33.054	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	63.4	0	SC	0	2.010	0	33.065	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	64.4	0	SC	0	1.947	0	33.073	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	65.4	0	SC	0	1.919	0	33.078	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	66.4	0	SC	0	1.841	0	33.088	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	67.4	0	SC	0	1.814	0	33.088	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	68.4	0	SC	0	1.799	0	33.088	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	69.4	0	SC	0	1.778	0	33.088	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	70.4	0	SC	0	1.767	0	33.083	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	71.4	0	SC	0	1.713	0	33.091	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	72.4	0	SC	0	1.691	0	33.090	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	73.4	0	SC	0	1.666	0	33.094	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	74.3	0	SC	0	1.625	0	33.097	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	75.3	0	SC	0	1.507	0	33.087	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	76.3	0	SC	0	1.441	0	33.085	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	77.3	0	SC	0	1.408	0	33.080	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	78.3	0	SC	0	1.348	0	33.081	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	79.3	0	SC	0	1.424	0	33.091	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	80.3	0	SC	0	1.446	0	33.102	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	81.3	0	SC	0	1.398	0	33.100	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	82.3	0	SC	0	1.379	0	33.092	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	83.3	0	SC	0	1.379	0	33.102	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	84.3	0	SC	0	1.353	0	33.104	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	85.2	0	SC	0	1.338	0	33.098	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	86.2	0	SC	0	1.326	0	33.108	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	87.2	0	SC	0	1.290	0	33.108	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	88.2	0	SC	0	1.217	0	33.112	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	89.2	0	SC	0	1.105	0	33.104	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	90.2	0	SC	0	1.090	0	33.095	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	91.2	0	SC	0	1.105	0	33.100	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	92.2	0	SC	0	1.104	0	33.103	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	93.2	0	SC	0	1.138	0	33.111	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	94.2	0	SC	0	1.147	0	33.118	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	95.2	0	SC	0	1.076	0	33.121	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	96.1	0	SC	0	1.006	0	33.118	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	97.1	0	SC	0	1.024	0	33.115	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	98.1	0	SC	0	1.033	0	33.132	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	99.1	0	SC	0	0.951	0	33.129	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	100.1	0	SC	0	0.914	0	33.126	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	101.1	0	SC	0	0.905	0	33.127	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	102.1	0	SC	0	0.893	0	33.124	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	103.1	0	SC	0	0.888	0	33.126	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	104.1	0	SC	0	0.879	0	33.132	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	105.1	0	SC	0	0.864	0	33.134	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	106.1	0	SC	0	0.821	0	33.139	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	107.0	0	SC	0	0.789	0	33.141	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	108.0	0	SC	0	0.784	0	33.127	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	109.0	0	SC	0	0.783	0	33.140	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	110.0	0	SC	0	0.782	0	33.138	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	111.0	0	SC	0	0.724	0	33.147	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	112.0	0	SC	0	0.705	0	33.137	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	113.0	0	SC	0	0.688	0	33.139	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	114.0	0	SC	0	0.675	0	33.141	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	115.0	0	SC	0	0.667	0	33.145	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	116.0	0	SC	0	0.664	0	33.141	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	117.0	0	SC	0	0.657	0	33.146	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	117.9	0	SC	0	0.633	0	33.147	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	118.9	0	SC	0	0.616	0	33.147	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	119.9	0	SC	0	0.614	0	33.155	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	120.9	0	SC	0	0.622	0	33.158	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	121.9	0	SC	0	0.598	0	33.163	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	122.9	0	SC	0	0.607	0	33.176	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	123.9	0	SC	0	0.736	0	33.182	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	124.9	0	SC	0	0.837	0	33.208	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	125.9	0	SC	0	1.004	0	33.208	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	126.9	0	SC	0	0.992	0	33.224	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	127.9	0	SC	0	0.977	0	33.221	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	128.8	0	SC	0	1.031	0	33.222	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	129.8	0	SC	0	1.163	0	33.247	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	130.8	0	SC	0	1.186	0	33.252	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	131.8	0	SC	0	1.267	0	33.268	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	132.8	0	SC	0	1.289	0	33.276	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	133.8	0	SC	0	1.340	0	33.282	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	134.8	0	SC	0	1.382	0	33.287	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	135.8	0	SC	0	1.443	0	33.307	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	136.8	0	SC	0	1.445	0	33.314	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	137.8	0	SC	0	1.493	0	33.324	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	138.8	0	SC	0	1.547	0	33.328	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	139.7	0	SC	0	1.613	0	33.350	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	140.7	0	SC	0	1.597	0	33.359	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	141.7	0	SC	0	1.588	0	33.365	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	142.7	0	SC	0	1.594	0	33.369	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	143.7	0	SC	0	1.626	0	33.376	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	144.7	0	SC	0	1.661	0	33.375	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	145.7	0	SC	0	1.709	0	33.385	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	146.7	0	SC	0	1.791	0	33.398	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	147.7	0	SC	0	1.863	0	33.415	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	148.7	0	SC	0	1.896	0	33.424	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	149.7	0	SC	0	1.962	0	33.434	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	150.6	0	SC	0	1.994	0	33.436	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	151.6	0	SC	0	1.999	0	33.440	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	152.6	0	SC	0	2.049	0	33.446	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	153.6	0	SC	0	2.112	0	33.466	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	154.6	0	SC	0	2.196	0	33.483	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	155.6	0	SC	0	2.293	0	33.474	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	156.6	0	SC	0	2.410	0	33.522	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	157.6	0	SC	0	2.472	0	33.542	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	158.6	0	SC	0	2.502	0	33.553	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	159.6	0	SC	0	2.546	0	33.556	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	160.5	0	SC	0	2.618	0	33.578	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	161.5	0	SC	0	2.722	0	33.595	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	162.5	0	SC	0	2.811	0	33.623	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	163.5	0	SC	0	2.829	0	33.618	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	164.5	0	SC	0	2.890	0	33.628	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	165.5	0	SC	0	2.937	0	33.648	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	166.5	0	SC	0	2.944	0	33.651	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	167.5	0	SC	0	2.957	0	33.662	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	168.5	0	SC	0	2.981	0	33.669	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	169.5	0	SC	0	2.991	0	33.672	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	170.5	0	SC	0	3.016	0	33.673	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	171.4	0	SC	0	3.039	0	33.680	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	172.4	0	SC	0	3.065	0	33.696	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	173.4	0	SC	0	3.078	0	33.699	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	174.4	0	SC	0	3.087	0	33.704	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	175.4	0	SC	0	3.101	0	33.711	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	176.4	0	SC	0	3.091	0	33.716	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	177.4	0	SC	0	3.093	0	33.682	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	178.4	0	SC	0	3.099	0	33.707	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	179.4	0	SC	0	3.101	0	33.711	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	180.4	0	SC	0	3.115	0	33.718	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	181.4	0	SC	0	3.125	0	33.724	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	182.3	0	SC	0	3.125	0	33.721	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	183.3	0	SC	0	3.133	0	33.725	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	184.3	0	SC	0	3.143	0	33.737	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	185.3	0	SC	0	3.162	0	33.736	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	186.3	0	SC	0	3.171	0	33.741	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	187.3	0	SC	0	3.176	0	33.742	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	188.3	0	SC	0	3.182	0	33.746	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	189.3	0	SC	0	3.194	0	33.748	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	190.3	0	SC	0	3.202	0	33.756	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	191.3	0	SC	0	3.205	0	33.759	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	192.2	0	SC	0	3.217	0	33.766	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	193.2	0	SC	0	3.224	0	33.762	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	194.2	0	SC	0	3.227	0	33.771	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	195.2	0	SC	0	3.228	0	33.768	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	196.2	0	SC	0	3.228	0	33.769	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	197.2	0	SC	0	3.231	0	33.776	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	198.2	0	SC	0	3.238	0	33.773	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	199.2	0	SC	0	3.240	0	33.776	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	200.2	0	SC	0	3.253	0	33.778	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	201.2	0	SC	0	3.269	0	33.790	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	202.2	0	SC	0	3.279	0	33.794	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	203.1	0	SC	0	3.278	0	33.795	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	204.1	0	SC	0	3.282	0	33.791	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	205.1	0	SC	0	3.287	0	33.797	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	206.1	0	SC	0	3.289	0	33.804	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	207.1	0	SC	0	3.290	0	33.800	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	208.1	0	SC	0	3.303	0	33.802	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	209.1	0	SC	0	3.314	0	33.811	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	210.1	0	SC	0	3.314	0	33.813	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	211.1	0	SC	0	3.318	0	33.809	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	212.1	0	SC	0	3.323	0	33.810	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	213.0	0	SC	0	3.328	0	33.815	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	214.0	0	SC	0	3.336	0	33.820	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	215.0	0	SC	0	3.339	0	33.825	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	216.0	0	SC	0	3.341	0	33.825	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	217.0	0	SC	0	3.349	0	33.830	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	218.0	0	SC	0	3.352	0	33.829	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	219.0	0	SC	0	3.356	0	33.832	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	220.0	0	SC	0	3.365	0	33.840	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	221.0	0	SC	0	3.373	0	33.837	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	222.0	0	SC	0	3.374	0	33.840	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	222.9	0	SC	0	3.382	0	33.843	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	223.9	0	SC	0	3.397	0	33.848	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	224.9	0	SC	0	3.406	0	33.858	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	225.9	0	SC	0	3.412	0	33.858	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	226.9	0	SC	0	3.411	0	33.869	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	227.9	0	SC	0	3.411	0	33.867	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	228.9	0	SC	0	3.412	0	33.867	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	229.9	0	SC	0	3.411	0	33.866	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	230.9	0	SC	0	3.411	0	33.863	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	231.9	0	SC	0	3.411	0	33.864	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	232.9	0	SC	0	3.413	0	33.867	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	233.8	0	SC	0	3.418	0	33.869	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	234.8	0	SC	0	3.424	0	33.870	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	235.8	0	SC	0	3.428	0	33.874	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	236.8	0	SC	0	3.437	0	33.875	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	237.8	0	SC	0	3.443	0	33.874	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	238.8	0	SC	0	3.420	0	33.877	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	239.8	0	SC	0	3.412	0	33.880	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	240.8	0	SC	0	3.402	0	33.879	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	241.8	0	SC	0	3.398	0	33.880	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	242.8	0	SC	0	3.396	0	33.883	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	243.7	0	SC	0	3.393	0	33.886	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	244.7	0	SC	0	3.391	0	33.888	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	245.7	0	SC	0	3.389	0	33.889	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	246.7	0	SC	0	3.392	0	33.887	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	247.7	0	SC	0	3.392	0	33.891	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	248.7	0	SC	0	3.392	0	33.889	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	249.7	0	SC	0	3.394	0	33.890	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	250.7	0	SC	0	3.396	0	33.887	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	251.7	0	SC	0	3.405	0	33.894	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	252.7	0	SC	0	3.402	0	33.902	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	253.6	0	SC	0	3.404	0	33.896	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	254.6	0	SC	0	3.414	0	33.903	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	255.6	0	SC	0	3.436	0	33.909	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	256.6	0	SC	0	3.461	0	33.914	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	257.6	0	SC	0	3.470	0	33.924	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	258.6	0	SC	0	3.479	0	33.924	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	259.6	0	SC	0	3.481	0	33.927	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	260.6	0	SC	0	3.484	0	33.927	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	261.6	0	SC	0	3.484	0	33.932	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	262.6	0	SC	0	3.484	0	33.934	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	263.6	0	SC	0	3.482	0	33.931	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	264.5	0	SC	0	3.484	0	33.930	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	265.5	0	SC	0	3.485	0	33.927	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	266.5	0	SC	0	3.483	0	33.945	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	267.5	0	SC	0	3.487	0	33.946	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	268.5	0	SC	0	3.489	0	33.944	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	269.5	0	SC	0	3.489	0	33.944	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	270.5	0	SC	0	3.488	0	33.954	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	271.5	0	SC	0	3.488	0	33.949	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	272.5	0	SC	0	3.488	0	33.953	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	273.5	0	SC	0	3.491	0	33.950	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	274.4	0	SC	0	3.490	0	33.952	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	275.4	0	SC	0	3.489	0	33.958	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	276.4	0	SC	0	3.488	0	33.962	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	277.4	0	SC	0	3.488	0	33.962	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	278.4	0	SC	0	3.489	0	33.973	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	279.4	0	SC	0	3.489	0	33.965	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	280.4	0	SC	0	3.489	0	33.970	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	281.4	0	SC	0	3.488	0	33.967	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	282.4	0	SC	0	3.490	0	33.968	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	283.4	0	SC	0	3.489	0	33.966	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	284.3	0	SC	0	3.488	0	33.971	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	285.3	0	SC	0	3.488	0	33.967	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	286.3	0	SC	0	3.485	0	33.980	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	287.3	0	SC	0	3.484	0	33.983	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	288.3	0	SC	0	3.483	0	33.985	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	289.3	0	SC	0	3.485	0	33.978	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	290.3	0	SC	0	3.483	0	33.980	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	291.3	0	SC	0	3.485	0	33.986	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	292.3	0	SC	0	3.484	0	33.988	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	293.3	0	SC	0	3.486	0	33.985	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	294.2	0	SC	0	3.484	0	33.985	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	295.2	0	SC	0	3.484	0	33.986	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	296.2	0	SC	0	3.485	0	33.985	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	297.2	0	SC	0	3.484	0	33.990	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	298.2	0	SC	0	3.483	0	33.991	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	299.2	0	SC	0	3.484	0	33.989	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	300.2	0	SC	0	3.483	0	33.991	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	301.2	0	SC	0	3.483	0	33.992	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	302.2	0	SC	0	3.479	0	33.992	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	303.2	0	SC	0	3.480	0	33.998	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	304.1	0	SC	0	3.481	0	33.997	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	305.1	0	SC	0	3.479	0	34.001	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	306.1	0	SC	0	3.479	0	33.999	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	307.1	0	SC	0	3.477	0	34.004	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	308.1	0	SC	0	3.475	0	34.004	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	309.1	0	SC	0	3.473	0	34.004	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	310.1	0	SC	0	3.474	0	34.002	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	311.1	0	SC	0	3.474	0	34.002	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	312.1	0	SC	0	3.474	0	34.001	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	313.1	0	SC	0	3.470	0	34.004	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	314.0	0	SC	0	3.458	0	34.003	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	315.0	0	SC	0	3.462	0	34.003	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	316.0	0	SC	0	3.454	0	34.012	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	317.0	0	SC	0	3.452	0	34.011	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	318.0	0	SC	0	3.453	0	34.005	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	319.0	0	SC	0	3.451	0	34.013	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	320.0	0	SC	0	3.450	0	34.015	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	321.0	0	SC	0	3.449	0	34.014	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	322.0	0	SC	0	3.446	0	34.020	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	323.0	0	SC	0	3.447	0	34.015	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	323.9	0	SC	0	3.445	0	34.018	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	324.9	0	SC	0	3.444	0	34.019	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	325.9	0	SC	0	3.442	0	34.018	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	326.9	0	SC	0	3.438	0	34.022	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	327.9	0	SC	0	3.437	0	34.021	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	328.9	0	SC	0	3.432	0	34.021	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	329.9	0	SC	0	3.434	0	34.024	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	330.9	0	SC	0	3.432	0	34.024	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	331.9	0	SC	0	3.433	0	34.025	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	332.8	0	SC	0	3.432	0	34.024	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	333.8	0	SC	0	3.436	0	34.025	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	334.8	0	SC	0	3.437	0	34.029	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	335.8	0	SC	0	3.443	0	34.032	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	336.8	0	SC	0	3.446	0	34.033	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	337.8	0	SC	0	3.443	0	34.030	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	338.8	0	SC	0	3.442	0	34.041	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	339.8	0	SC	0	3.443	0	34.037	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	340.8	0	SC	0	3.443	0	34.040	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	341.8	0	SC	0	3.442	0	34.039	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	342.7	0	SC	0	3.442	0	34.032	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	343.7	0	SC	0	3.440	0	34.032	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	344.7	0	SC	0	3.438	0	34.031	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	345.7	0	SC	0	3.438	0	34.033	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	346.7	0	SC	0	3.438	0	34.032	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	347.7	0	SC	0	3.438	0	34.040	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	348.7	0	SC	0	3.437	0	34.043	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	349.7	0	SC	0	3.439	0	34.042	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	350.7	0	SC	0	3.440	0	34.048	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	351.7	0	SC	0	3.435	0	34.044	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	352.6	0	SC	0	3.433	0	34.045	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	353.6	0	SC	0	3.430	0	34.048	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	354.6	0	SC	0	3.428	0	34.047	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	355.6	0	SC	0	3.427	0	34.049	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	356.6	0	SC	0	3.420	0	34.053	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	357.6	0	SC	0	3.418	0	34.047	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	358.6	0	SC	0	3.415	0	34.062	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	359.6	0	SC	0	3.417	0	34.056	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	360.6	0	SC	0	3.415	0	34.059	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	361.6	0	SC	0	3.413	0	34.060	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	362.5	0	SC	0	3.413	0	34.060	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	363.5	0	SC	0	3.411	0	34.060	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	364.5	0	SC	0	3.409	0	34.061	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	365.5	0	SC	0	3.408	0	34.055	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	366.5	0	SC	0	3.407	0	34.059	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	367.5	0	SC	0	3.405	0	34.056	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	368.5	0	SC	0	3.403	0	34.057	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	369.5	0	SC	0	3.402	0	34.066	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	370.5	0	SC	0	3.400	0	34.062	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	371.4	0	SC	0	3.400	0	34.069	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	372.4	0	SC	0	3.399	0	34.069	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	373.4	0	SC	0	3.397	0	34.066	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	374.4	0	SC	0	3.397	0	34.064	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	375.4	0	SC	0	3.395	0	34.068	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	376.4	0	SC	0	3.393	0	34.075	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	377.4	0	SC	0	3.391	0	34.073	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	378.4	0	SC	0	3.393	0	34.071	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	379.4	0	SC	0	3.391	0	34.074	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	380.4	0	SC	0	3.392	0	34.071	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	381.3	0	SC	0	3.391	0	34.078	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	382.3	0	SC	0	3.389	0	34.076	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	383.3	0	SC	0	3.392	0	34.069	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	384.3	0	SC	0	3.390	0	34.073	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	385.3	0	SC	0	3.386	0	34.087	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	386.3	0	SC	0	3.387	0	34.086	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	387.3	0	SC	0	3.382	0	34.085	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	388.3	0	SC	0	3.381	0	34.088	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	389.3	0	SC	0	3.379	0	34.094	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	390.3	0	SC	0	3.375	0	34.089	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	391.2	0	SC	0	3.376	0	34.090	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	392.2	0	SC	0	3.375	0	34.089	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	393.2	0	SC	0	3.372	0	34.097	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	394.2	0	SC	0	3.371	0	34.094	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	395.2	0	SC	0	3.372	0	34.101	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	396.2	0	SC	0	3.371	0	34.098	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	397.2	0	SC	0	3.370	0	34.097	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	398.2	0	SC	0	3.366	0	34.105	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	399.2	0	SC	0	3.366	0	34.098	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	400.1	0	SC	0	3.361	0	34.100	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	401.1	0	SC	0	3.360	4	34.103	4
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	402.1	0	SC	0	3.360	4	34.095	4
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	403.1	0	SC	0	3.359	0	34.100	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	404.1	0	SC	0	3.355	0	34.102	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	405.1	0	SC	0	3.350	0	34.108	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	406.1	0	SC	0	3.349	0	34.107	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	407.1	0	SC	0	3.346	0	34.106	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	408.1	0	SC	0	3.343	0	34.110	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	409.1	0	SC	0	3.342	0	34.112	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	410.0	0	SC	0	3.343	4	34.109	4
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	411.0	0	SC	0	3.347	4	34.103	4
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	412.0	0	SC	0	3.343	4	34.107	4
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	413.0	0	SC	0	3.347	4	34.102	4
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	414.0	0	SC	0	3.346	0	34.104	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	415.0	0	SC	0	3.343	0	34.108	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	416.0	0	SC	0	3.344	0	34.112	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	417.0	0	SC	0	3.345	0	34.112	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	418.0	0	SC	0	3.342	0	34.116	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	418.9	0	SC	0	3.340	4	34.118	4
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	419.9	0	SC	0	3.340	4	34.114	4
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	420.9	0	SC	0	3.337	0	34.121	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	421.9	0	SC	0	3.332	0	34.117	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	422.9	0	SC	0	3.329	0	34.115	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	423.9	0	SC	0	3.325	0	34.122	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	424.9	0	SC	0	3.326	0	34.120	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	425.9	0	SC	0	3.323	0	34.125	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	426.9	0	SC	0	3.323	0	34.126	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	427.8	0	SC	0	3.321	0	34.123	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	428.8	0	SC	0	3.321	0	34.122	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	429.8	0	SC	0	3.322	0	34.119	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	430.8	0	SC	0	3.320	0	34.121	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	431.8	0	SC	0	3.319	0	34.121	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	432.8	0	SC	0	3.317	0	34.123	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	433.8	0	SC	0	3.316	0	34.124	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	434.8	0	SC	0	3.315	0	34.124	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	435.8	0	SC	0	3.313	0	34.126	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	436.8	0	SC	0	3.312	0	34.129	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	437.7	0	SC	0	3.309	0	34.129	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	438.7	0	SC	0	3.311	0	34.126	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	439.7	0	SC	0	3.305	0	34.131	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	440.7	0	SC	0	3.306	0	34.132	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	441.7	0	SC	0	3.305	0	34.131	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	442.7	0	SC	0	3.302	0	34.134	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	443.7	0	SC	0	3.300	0	34.133	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	444.7	0	SC	0	3.300	0	34.134	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	445.7	0	SC	0	3.299	0	34.137	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	446.6	0	SC	0	3.293	0	34.140	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	447.6	0	SC	0	3.292	0	34.143	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	448.6	0	SC	0	3.291	4	34.146	4
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	449.6	0	SC	0	3.289	4	34.139	4
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	450.6	0	SC	0	3.289	0	34.143	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	451.6	0	SC	0	3.288	0	34.142	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	452.6	0	SC	0	3.289	0	34.141	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	453.6	0	SC	0	3.288	0	34.140	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	454.6	0	SC	0	3.286	0	34.142	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	455.6	0	SC	0	3.285	0	34.144	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	456.5	0	SC	0	3.284	0	34.143	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	457.5	0	SC	0	3.284	0	34.144	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	458.5	0	SC	0	3.282	0	34.144	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	459.5	0	SC	0	3.280	0	34.147	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	460.5	0	SC	0	3.280	0	34.145	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	461.5	0	SC	0	3.280	0	34.144	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	462.5	0	SC	0	3.279	0	34.148	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	463.5	0	SC	0	3.276	0	34.153	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	464.5	0	SC	0	3.275	0	34.150	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	465.4	0	SC	0	3.272	0	34.153	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	466.4	0	SC	0	3.274	0	34.150	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	467.4	0	SC	0	3.270	4	34.159	4
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	468.4	0	SC	0	3.270	4	34.153	4
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	469.4	0	SC	0	3.272	4	34.154	4
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	470.4	0	SC	0	3.272	4	34.148	4
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	471.4	0	SC	0	3.268	0	34.151	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	472.4	0	SC	0	3.269	4	34.154	4
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	473.4	0	SC	0	3.269	4	34.149	4
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	474.3	0	SC	0	3.266	0	34.155	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	475.3	0	SC	0	3.264	0	34.156	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	476.3	0	SC	0	3.265	4	34.156	4
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	477.3	0	SC	0	3.266	4	34.152	4
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	478.3	0	SC	0	3.264	0	34.154	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	479.3	0	SC	0	3.261	0	34.158	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	480.3	0	SC	0	3.261	0	34.160	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	481.3	0	SC	0	3.257	0	34.160	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	482.3	0	SC	0	3.255	0	34.163	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	483.2	0	SC	0	3.253	0	34.163	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	484.2	0	SC	0	3.254	0	34.161	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	485.2	0	SC	0	3.251	0	34.164	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	486.2	0	SC	0	3.252	0	34.163	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	487.2	0	SC	0	3.247	0	34.167	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	488.2	0	SC	0	3.246	0	34.168	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	489.2	0	SC	0	3.244	0	34.169	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	490.2	0	SC	0	3.243	0	34.173	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	491.2	0	SC	0	3.243	0	34.172	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	492.1	0	SC	0	3.242	4	34.173	4
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	493.1	0	SC	0	3.242	4	34.169	4
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	494.1	0	SC	0	3.241	0	34.172	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	495.1	0	SC	0	3.238	0	34.172	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	496.1	0	SC	0	3.233	0	34.169	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	497.1	0	SC	0	3.231	0	34.173	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	498.1	0	SC	0	3.231	0	34.176	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	499.1	0	SC	0	3.229	4	34.177	4
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	500.1	0	SC	0	3.231	4	34.171	4
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	501.0	0	SC	0	3.228	0	34.171	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	502.0	0	SC	0	3.229	0	34.171	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	503.0	0	SC	0	3.229	0	34.176	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	504.0	0	SC	0	3.223	0	34.173	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	505.0	0	SC	0	3.223	0	34.174	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	506.0	0	SC	0	3.219	0	34.177	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	507.0	0	SC	0	3.219	4	34.179	4
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	508.0	0	SC	0	3.223	4	34.175	4
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	509.0	0	SC	0	3.219	0	34.177	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	510.0	0	SC	0	3.215	0	34.177	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	510.9	0	SC	0	3.212	0	34.179	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	511.9	0	SC	0	3.211	0	34.182	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	512.9	0	SC	0	3.212	0	34.185	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	513.9	0	SC	0	3.206	0	34.183	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	514.9	0	SC	0	3.205	0	34.187	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	515.9	0	SC	0	3.206	0	34.187	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	516.9	0	SC	0	3.203	0	34.189	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	517.9	0	SC	0	3.202	0	34.186	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	518.9	0	SC	0	3.196	4	34.195	4
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	519.8	0	SC	0	3.198	4	34.189	4
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	520.8	0	SC	0	3.199	4	34.181	4
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	521.8	0	SC	0	3.195	0	34.183	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	522.8	0	SC	0	3.190	0	34.189	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	523.8	0	SC	0	3.190	0	34.186	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	524.8	0	SC	0	3.192	0	34.185	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	525.8	0	SC	0	3.189	0	34.185	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	526.8	0	SC	0	3.188	0	34.190	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	527.8	0	SC	0	3.187	0	34.189	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	528.7	0	SC	0	3.186	0	34.188	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	529.7	0	SC	0	3.187	0	34.187	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	530.7	0	SC	0	3.184	0	34.189	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	531.7	0	SC	0	3.184	0	34.188	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	532.7	0	SC	0	3.183	4	34.190	4
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	533.7	0	SC	0	3.184	4	34.186	4
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	534.7	0	SC	0	3.183	0	34.192	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	535.7	0	SC	0	3.181	0	34.193	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	536.7	0	SC	0	3.182	0	34.198	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	537.6	0	SC	0	3.179	4	34.194	4
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	538.6	0	SC	0	3.178	4	34.189	4
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	539.6	0	SC	0	3.176	0	34.195	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	540.6	0	SC	0	3.175	0	34.195	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	541.6	0	SC	0	3.173	0	34.196	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	542.6	0	SC	0	3.171	4	34.197	4
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	543.6	0	SC	0	3.173	4	34.192	4
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	544.6	0	SC	0	3.170	0	34.198	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	545.6	0	SC	0	3.166	0	34.200	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	546.5	0	SC	0	3.160	0	34.206	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	547.5	0	SC	0	3.157	0	34.208	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	548.5	0	SC	0	3.156	0	34.207	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	549.5	0	SC	0	3.157	0	34.206	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	550.5	0	SC	0	3.155	0	34.205	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	551.5	0	SC	0	3.151	4	34.209	4
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	552.5	0	SC	0	3.152	4	34.205	4
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	553.5	0	SC	0	3.146	0	34.205	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	554.4	0	SC	0	3.145	4	34.208	4
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	555.4	0	SC	0	3.145	4	34.204	4
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	556.4	0	SC	0	3.148	0	34.207	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	557.4	0	SC	0	3.146	0	34.205	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	558.4	0	SC	0	3.141	0	34.209	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	559.4	0	SC	0	3.141	0	34.207	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	560.4	0	SC	0	3.141	0	34.207	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	561.4	0	SC	0	3.137	0	34.212	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	562.4	0	SC	0	3.136	0	34.214	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	563.3	0	SC	0	3.134	0	34.214	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	564.3	0	SC	0	3.132	0	34.217	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	565.3	0	SC	0	3.132	0	34.217	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	566.3	0	SC	0	3.130	0	34.216	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	567.3	0	SC	0	3.130	0	34.216	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	568.3	0	SC	0	3.126	4	34.220	4
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	569.3	0	SC	0	3.129	4	34.216	4
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	570.3	0	SC	0	3.124	0	34.219	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	571.3	0	SC	0	3.126	0	34.217	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	572.2	0	SC	0	3.123	0	34.216	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	573.2	0	SC	0	3.119	0	34.221	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	574.2	0	SC	0	3.117	0	34.218	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	575.2	0	SC	0	3.112	0	34.224	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	576.2	0	SC	0	3.112	0	34.224	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	577.2	0	SC	0	3.106	0	34.229	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	578.2	0	SC	0	3.105	0	34.227	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	579.2	0	SC	0	3.099	0	34.225	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	580.2	0	SC	0	3.101	0	34.228	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	581.1	0	SC	0	3.100	4	34.227	4
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	582.1	0	SC	0	3.101	4	34.223	4
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	583.1	0	SC	0	3.099	4	34.232	4
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	584.1	0	SC	0	3.101	4	34.224	4
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	585.1	0	SC	0	3.098	0	34.232	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	586.1	0	SC	0	3.094	0	34.231	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	587.1	0	SC	0	3.093	0	34.230	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	588.1	0	SC	0	3.096	0	34.230	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	589.1	0	SC	0	3.090	0	34.233	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	590.0	0	SC	0	3.091	0	34.230	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	591.0	0	SC	0	3.088	4	34.233	4
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	592.0	0	SC	0	3.088	4	34.229	4
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	593.0	0	SC	0	3.087	0	34.233	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	594.0	0	SC	0	3.086	0	34.234	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	595.0	0	SC	0	3.083	0	34.236	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	596.0	0	SC	0	3.083	0	34.235	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	597.0	0	SC	0	3.080	0	34.235	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	598.0	0	SC	0	3.079	0	34.236	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	598.9	0	SC	0	3.078	0	34.238	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	599.9	0	SC	0	3.079	0	34.237	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	600.9	0	SC	0	3.074	0	34.241	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	601.9	0	SC	0	3.073	0	34.241	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	602.9	0	SC	0	3.068	4	34.249	4
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	603.9	0	SC	0	3.068	4	34.244	4
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	604.9	0	SC	0	3.069	0	34.244	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	605.9	0	SC	0	3.068	0	34.243	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	606.8	0	SC	0	3.066	0	34.241	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	607.8	0	SC	0	3.063	0	34.241	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	608.8	0	SC	0	3.061	0	34.240	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	609.8	0	SC	0	3.059	0	34.242	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	610.8	0	SC	0	3.059	0	34.239	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	611.8	0	SC	0	3.058	0	34.240	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	612.8	0	SC	0	3.058	0	34.244	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	613.8	0	SC	0	3.052	0	34.245	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	614.8	0	SC	0	3.052	0	34.248	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	615.7	0	SC	0	3.050	0	34.246	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	616.7	0	SC	0	3.049	0	34.249	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	617.7	0	SC	0	3.046	0	34.253	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	618.7	0	SC	0	3.043	0	34.252	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	619.7	0	SC	0	3.041	0	34.252	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	620.7	0	SC	0	3.040	0	34.252	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	621.7	0	SC	0	3.037	4	34.253	4
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	622.7	0	SC	0	3.037	4	34.246	4
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	623.7	0	SC	0	3.037	0	34.249	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	624.6	0	SC	0	3.037	0	34.248	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	625.6	0	SC	0	3.033	0	34.249	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	626.6	0	SC	0	3.033	0	34.248	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	627.6	0	SC	0	3.032	0	34.249	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	628.6	0	SC	0	3.032	0	34.250	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	629.6	0	SC	0	3.032	0	34.248	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	630.6	0	SC	0	3.032	0	34.255	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	631.6	0	SC	0	3.031	0	34.251	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	632.5	0	SC	0	3.028	0	34.258	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	633.5	0	SC	0	3.027	4	34.256	4
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	634.5	0	SC	0	3.028	4	34.252	4
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	635.5	0	SC	0	3.028	0	34.256	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	636.5	0	SC	0	3.027	4	34.265	4
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	637.5	0	SC	0	3.029	4	34.261	4
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	638.5	0	SC	0	3.028	0	34.260	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	639.5	0	SC	0	3.025	0	34.262	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	640.5	0	SC	0	3.024	0	34.263	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	641.4	0	SC	0	3.023	0	34.264	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	642.4	0	SC	0	3.021	0	34.261	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	643.4	0	SC	0	3.022	0	34.259	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	644.4	0	SC	0	3.023	0	34.259	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	645.4	0	SC	0	3.021	0	34.261	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	646.4	0	SC	0	3.017	4	34.261	4
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	647.4	0	SC	0	3.017	4	34.256	4
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	648.4	0	SC	0	3.015	0	34.260	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	649.3	0	SC	0	3.012	4	34.264	4
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	650.3	0	SC	0	3.011	4	34.259	4
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	651.3	0	SC	0	3.007	0	34.264	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	652.3	0	SC	0	3.007	0	34.265	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	653.3	0	SC	0	3.006	0	34.267	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	654.3	0	SC	0	3.007	0	34.267	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	655.3	0	SC	0	3.006	0	34.266	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	656.3	0	SC	0	3.002	0	34.270	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	657.3	0	SC	0	3.002	0	34.269	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	658.2	0	SC	0	3.001	0	34.270	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	659.2	0	SC	0	2.996	0	34.270	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	660.2	0	SC	0	2.996	4	34.274	4
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	661.2	0	SC	0	2.996	4	34.269	4
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	662.2	0	SC	0	2.997	4	34.272	4
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	663.2	0	SC	0	2.996	4	34.268	4
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	664.2	0	SC	0	2.993	0	34.275	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	665.2	0	SC	0	2.992	0	34.273	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	666.1	0	SC	0	2.988	0	34.276	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	667.1	0	SC	0	2.986	4	34.276	4
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	668.1	0	SC	0	2.987	4	34.270	4
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	669.1	0	SC	0	2.983	0	34.270	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	670.1	0	SC	0	2.981	0	34.272	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	671.1	0	SC	0	2.981	4	34.276	4
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	672.1	0	SC	0	2.983	4	34.266	4
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	673.1	0	SC	0	2.977	0	34.274	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	674.1	0	SC	0	2.976	0	34.272	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	675.0	0	SC	0	2.973	0	34.280	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	676.0	0	SC	0	2.973	0	34.277	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	677.0	0	SC	0	2.972	0	34.278	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	678.0	0	SC	0	2.971	0	34.280	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	679.0	0	SC	0	2.971	0	34.276	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	680.0	0	SC	0	2.966	0	34.280	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	681.0	0	SC	0	2.962	4	34.286	4
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	682.0	0	SC	0	2.963	4	34.277	4
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	682.9	0	SC	0	2.961	0	34.286	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	683.9	0	SC	0	2.962	0	34.284	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	684.9	0	SC	0	2.962	0	34.281	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	685.9	0	SC	0	2.961	0	34.284	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	686.9	0	SC	0	2.961	0	34.283	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	687.9	0	SC	0	2.960	0	34.282	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	688.9	0	SC	0	2.957	0	34.284	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	689.9	0	SC	0	2.955	0	34.288	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	690.9	0	SC	0	2.956	0	34.287	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	691.8	0	SC	0	2.956	0	34.284	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	692.8	0	SC	0	2.959	0	34.281	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	693.8	0	SC	0	2.955	0	34.286	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	694.8	0	SC	0	2.950	0	34.283	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	695.8	0	SC	0	2.949	0	34.281	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	696.8	0	SC	0	2.948	0	34.284	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	697.8	0	SC	0	2.946	0	34.281	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	698.8	0	SC	0	2.945	0	34.281	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	699.7	0	SC	0	2.946	0	34.280	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	700.7	0	SC	0	2.945	0	34.283	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	701.7	0	SC	0	2.940	0	34.288	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	702.7	0	SC	0	2.941	0	34.286	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	703.7	0	SC	0	2.941	0	34.283	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	704.7	0	SC	0	2.940	4	34.291	4
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	705.7	0	SC	0	2.938	4	34.286	4
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	706.7	0	SC	0	2.937	0	34.292	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	707.6	0	SC	0	2.931	0	34.295	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	708.6	0	SC	0	2.931	0	34.293	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	709.6	0	SC	0	2.930	0	34.294	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	710.6	0	SC	0	2.931	0	34.298	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	711.6	0	SC	0	2.927	4	34.298	4
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	712.6	0	SC	0	2.924	4	34.292	4
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	713.6	0	SC	0	2.921	0	34.291	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	714.6	0	SC	0	2.920	0	34.294	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	715.6	0	SC	0	2.919	0	34.290	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	716.5	0	SC	0	2.920	4	34.293	4
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	717.5	0	SC	0	2.919	4	34.289	4
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	718.5	0	SC	0	2.918	0	34.292	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	719.5	0	SC	0	2.916	0	34.295	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	720.5	0	SC	0	2.914	0	34.295	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	721.5	0	SC	0	2.915	0	34.298	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	722.5	0	SC	0	2.911	0	34.294	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	723.5	0	SC	0	2.914	0	34.294	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	724.4	0	SC	0	2.909	0	34.296	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	725.4	0	SC	0	2.909	0	34.300	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	726.4	0	SC	0	2.907	0	34.298	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	727.4	0	SC	0	2.905	0	34.301	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	728.4	0	SC	0	2.904	0	34.302	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	729.4	0	SC	0	2.903	4	34.303	4
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	730.4	0	SC	0	2.903	4	34.299	4
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	731.4	0	SC	0	2.902	0	34.303	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	732.3	0	SC	0	2.901	0	34.300	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	733.3	0	SC	0	2.900	0	34.302	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	734.3	0	SC	0	2.896	0	34.298	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	735.3	0	SC	0	2.898	0	34.299	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	736.3	0	SC	0	2.896	4	34.307	4
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	737.3	0	SC	0	2.896	4	34.302	4
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	738.3	0	SC	0	2.895	4	34.311	4
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	739.3	0	SC	0	2.896	4	34.298	4
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	740.3	0	SC	0	2.892	0	34.302	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	741.2	0	SC	0	2.893	4	34.308	4
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	742.2	0	SC	0	2.889	4	34.297	4
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	743.2	0	SC	0	2.887	0	34.303	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	744.2	0	SC	0	2.885	0	34.301	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	745.2	0	SC	0	2.885	4	34.307	4
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	746.2	0	SC	0	2.884	4	34.300	4
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	747.2	0	SC	0	2.880	0	34.306	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	748.2	0	SC	0	2.879	0	34.306	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	749.1	0	SC	0	2.878	0	34.307	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	750.1	0	SC	0	2.879	0	34.308	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	751.1	0	SC	0	2.878	0	34.306	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	752.1	0	SC	0	2.878	0	34.305	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	753.1	0	SC	0	2.876	0	34.308	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	754.1	0	SC	0	2.874	0	34.306	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	755.1	0	SC	0	2.876	0	34.303	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	756.1	0	SC	0	2.873	0	34.310	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	757.0	0	SC	0	2.869	0	34.314	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	758.0	0	SC	0	2.869	0	34.312	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	759.0	0	SC	0	2.868	0	34.311	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	760.0	0	SC	0	2.866	0	34.313	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	761.0	0	SC	0	2.867	0	34.315	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	762.0	0	SC	0	2.865	0	34.313	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	763.0	0	SC	0	2.865	0	34.315	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	764.0	0	SC	0	2.864	0	34.316	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	764.9	0	SC	0	2.865	0	34.317	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	765.9	0	SC	0	2.863	0	34.314	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	766.9	0	SC	0	2.861	0	34.316	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	767.9	0	SC	0	2.860	0	34.313	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	768.9	0	SC	0	2.860	4	34.318	4
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	769.9	0	SC	0	2.855	4	34.307	4
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	770.9	0	SC	0	2.852	0	34.313	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	771.9	0	SC	0	2.850	0	34.315	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	772.8	0	SC	0	2.850	0	34.314	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	773.8	0	SC	0	2.847	0	34.314	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	774.8	0	SC	0	2.850	0	34.313	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	775.8	0	SC	0	2.842	0	34.320	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	776.8	0	SC	0	2.846	0	34.318	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	777.8	0	SC	0	2.843	0	34.318	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	778.8	0	SC	0	2.841	0	34.320	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	779.8	0	SC	0	2.839	4	34.321	4
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	780.8	0	SC	0	2.837	4	34.315	4
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	781.7	0	SC	0	2.833	0	34.316	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	782.7	0	SC	0	2.834	0	34.314	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	783.7	0	SC	0	2.831	0	34.319	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	784.7	0	SC	0	2.828	0	34.318	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	785.7	0	SC	0	2.826	0	34.321	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	786.7	0	SC	0	2.824	0	34.325	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	787.7	0	SC	0	2.823	0	34.324	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	788.7	0	SC	0	2.822	0	34.325	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	789.6	0	SC	0	2.825	0	34.325	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	790.6	0	SC	0	2.822	0	34.327	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	791.6	0	SC	0	2.819	0	34.323	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	792.6	0	SC	0	2.821	0	34.324	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	793.6	0	SC	0	2.819	0	34.325	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	794.6	0	SC	0	2.818	0	34.327	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	795.6	0	SC	0	2.818	4	34.329	4
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	796.6	0	SC	0	2.819	4	34.325	4
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	797.5	0	SC	0	2.814	0	34.327	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	798.5	0	SC	0	2.813	0	34.326	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	799.5	0	SC	0	2.813	0	34.328	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	800.5	0	SC	0	2.814	0	34.328	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	801.5	0	SC	0	2.812	0	34.326	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	802.5	0	SC	0	2.809	4	34.336	4
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	803.5	0	SC	0	2.807	4	34.329	4
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	804.5	0	SC	0	2.806	4	34.323	4
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	805.4	0	SC	0	2.804	0	34.322	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	806.4	0	SC	0	2.803	0	34.326	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	807.4	0	SC	0	2.801	0	34.329	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	808.4	0	SC	0	2.801	0	34.328	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	809.4	0	SC	0	2.801	0	34.328	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	810.4	0	SC	0	2.799	0	34.327	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	811.4	0	SC	0	2.798	0	34.329	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	812.4	0	SC	0	2.798	0	34.328	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	813.3	0	SC	0	2.796	0	34.326	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	814.3	0	SC	0	2.797	0	34.326	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	815.3	0	SC	0	2.791	4	34.335	4
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	816.3	0	SC	0	2.793	4	34.330	4
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	817.3	0	SC	0	2.790	0	34.332	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	818.3	0	SC	0	2.790	0	34.333	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	819.3	0	SC	0	2.786	0	34.336	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	820.3	0	SC	0	2.784	0	34.337	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	821.2	0	SC	0	2.785	0	34.337	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	822.2	0	SC	0	2.784	0	34.338	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	823.2	0	SC	0	2.780	0	34.334	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	824.2	0	SC	0	2.781	0	34.340	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	825.2	0	SC	0	2.779	0	34.340	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	826.2	0	SC	0	2.779	4	34.337	4
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	827.2	0	SC	0	2.781	4	34.326	4
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	828.2	0	SC	0	2.776	0	34.339	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	829.1	0	SC	0	2.775	0	34.338	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	830.1	0	SC	0	2.775	0	34.334	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	831.1	0	SC	0	2.778	0	34.336	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	832.1	0	SC	0	2.772	4	34.336	4
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	833.1	0	SC	0	2.771	4	34.331	4
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	834.1	0	SC	0	2.771	0	34.334	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	835.1	0	SC	0	2.771	0	34.336	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	836.1	0	SC	0	2.765	0	34.336	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	837.0	0	SC	0	2.765	0	34.339	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	838.0	0	SC	0	2.763	0	34.340	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	839.0	0	SC	0	2.762	0	34.342	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	840.0	0	SC	0	2.757	0	34.346	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	841.0	0	SC	0	2.757	0	34.342	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	842.0	0	SC	0	2.754	0	34.343	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	843.0	0	SC	0	2.754	4	34.342	4
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	844.0	0	SC	0	2.753	4	34.336	4
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	844.9	0	SC	0	2.753	0	34.337	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	845.9	0	SC	0	2.745	0	34.342	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	846.9	0	SC	0	2.745	4	34.344	4
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	847.9	0	SC	0	2.746	4	34.339	4
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	848.9	0	SC	0	2.745	0	34.346	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	849.9	0	SC	0	2.743	0	34.345	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	850.9	0	SC	0	2.740	4	34.348	4
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	851.9	0	SC	0	2.741	4	34.342	4
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	852.8	0	SC	0	2.741	4	34.347	4
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	853.8	0	SC	0	2.741	4	34.342	4
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	854.8	0	SC	0	2.737	0	34.349	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	855.8	0	SC	0	2.739	0	34.348	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	856.8	0	SC	0	2.732	4	34.349	4
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	857.8	0	SC	0	2.732	4	34.343	4
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	858.8	0	SC	0	2.730	0	34.340	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	859.7	0	SC	0	2.728	4	34.347	4
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	860.7	0	SC	0	2.728	4	34.343	4
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	861.7	0	SC	0	2.725	0	34.346	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	862.7	0	SC	0	2.723	0	34.345	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	863.7	0	SC	0	2.724	0	34.343	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	864.7	0	SC	0	2.721	0	34.357	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	865.7	0	SC	0	2.717	0	34.356	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	866.7	0	SC	0	2.715	0	34.354	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	867.6	0	SC	0	2.716	0	34.352	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	868.6	0	SC	0	2.716	0	34.350	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	869.6	0	SC	0	2.714	4	34.355	4
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	870.6	0	SC	0	2.714	4	34.351	4
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	871.6	0	SC	0	2.711	0	34.356	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	872.6	0	SC	0	2.710	4	34.359	4
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	873.6	0	SC	0	2.709	4	34.351	4
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	874.6	0	SC	0	2.709	0	34.357	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	875.5	0	SC	0	2.707	0	34.359	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	876.5	0	SC	0	2.704	0	34.355	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	877.5	0	SC	0	2.704	0	34.358	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	878.5	0	SC	0	2.704	0	34.357	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	879.5	0	SC	0	2.702	0	34.360	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	880.5	0	SC	0	2.700	0	34.360	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	881.5	0	SC	0	2.700	0	34.360	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	882.5	0	SC	0	2.701	4	34.360	4
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	883.4	0	SC	0	2.699	4	34.353	4
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	884.4	0	SC	0	2.699	4	34.359	4
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	885.4	0	SC	0	2.700	4	34.355	4
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	886.4	0	SC	0	2.694	0	34.353	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	887.4	0	SC	0	2.694	0	34.353	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	888.4	0	SC	0	2.692	0	34.354	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	889.4	0	SC	0	2.691	4	34.362	4
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	890.4	0	SC	0	2.694	4	34.351	4
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	891.3	0	SC	0	2.691	0	34.354	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	892.3	0	SC	0	2.685	0	34.360	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	893.3	0	SC	0	2.684	0	34.360	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	894.3	0	SC	0	2.685	0	34.361	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	895.3	0	SC	0	2.681	4	34.365	4
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	896.3	0	SC	0	2.679	4	34.360	4
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	897.3	0	SC	0	2.675	0	34.361	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	898.3	0	SC	0	2.673	0	34.359	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	899.2	0	SC	0	2.672	0	34.359	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	900.2	0	SC	0	2.669	0	34.363	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	901.2	0	SC	0	2.667	0	34.368	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	902.2	0	SC	0	2.666	0	34.365	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	903.2	0	SC	0	2.665	0	34.365	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	904.2	0	SC	0	2.663	4	34.363	4
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	905.2	0	SC	0	2.666	4	34.358	4
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	906.1	0	SC	0	2.664	0	34.359	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	907.1	0	SC	0	2.658	4	34.367	4
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	908.1	0	SC	0	2.661	4	34.362	4
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	909.1	0	SC	0	2.658	0	34.362	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	910.1	0	SC	0	2.661	0	34.365	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	911.1	0	SC	0	2.658	0	34.368	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	912.1	0	SC	0	2.658	0	34.370	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	913.1	0	SC	0	2.655	0	34.372	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	914.0	0	SC	0	2.653	0	34.375	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	915.0	0	SC	0	2.655	0	34.373	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	916.0	0	SC	0	2.653	0	34.370	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	917.0	0	SC	0	2.653	0	34.370	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	918.0	0	SC	0	2.651	4	34.375	4
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	919.0	0	SC	0	2.652	4	34.370	4
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	920.0	0	SC	0	2.651	0	34.375	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	921.0	0	SC	0	2.649	0	34.374	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	921.9	0	SC	0	2.648	4	34.381	4
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	922.9	0	SC	0	2.648	4	34.375	4
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	923.9	0	SC	0	2.646	4	34.366	4
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	924.9	0	SC	0	2.637	0	34.372	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	925.9	0	SC	0	2.637	0	34.372	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	926.9	0	SC	0	2.637	0	34.371	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	927.9	0	SC	0	2.637	0	34.371	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	928.8	0	SC	0	2.639	0	34.372	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	929.8	0	SC	0	2.634	0	34.373	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	930.8	0	SC	0	2.633	0	34.376	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	931.8	0	SC	0	2.633	0	34.373	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	932.8	0	SC	0	2.632	0	34.379	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	933.8	0	SC	0	2.629	0	34.377	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	934.8	0	SC	0	2.627	0	34.378	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	935.8	0	SC	0	2.628	0	34.376	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	936.7	0	SC	0	2.628	0	34.375	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	937.7	0	SC	0	2.627	0	34.379	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	938.7	0	SC	0	2.622	0	34.381	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	939.7	0	SC	0	2.623	4	34.382	4
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	940.7	0	SC	0	2.624	4	34.376	4
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	941.7	0	SC	0	2.619	4	34.383	4
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	942.7	0	SC	0	2.618	4	34.372	4
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	943.7	0	SC	0	2.611	4	34.388	4
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	944.6	0	SC	0	2.609	4	34.381	4
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	945.6	0	SC	0	2.607	0	34.383	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	946.6	0	SC	0	2.609	4	34.390	4
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	947.6	0	SC	0	2.610	4	34.381	4
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	948.6	0	SC	0	2.607	0	34.382	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	949.6	0	SC	0	2.600	0	34.381	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	950.6	0	SC	0	2.597	4	34.384	4
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	951.5	0	SC	0	2.597	4	34.380	4
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	952.5	0	SC	0	2.596	0	34.382	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	953.5	0	SC	0	2.598	0	34.382	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	954.5	0	SC	0	2.595	0	34.383	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	955.5	0	SC	0	2.593	0	34.384	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	956.5	0	SC	0	2.593	0	34.384	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	957.5	0	SC	0	2.589	0	34.387	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	958.5	0	SC	0	2.586	0	34.383	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	959.4	0	SC	0	2.586	4	34.384	4
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	960.4	0	SC	0	2.586	4	34.380	4
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	961.4	0	SC	0	2.586	0	34.383	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	962.4	0	SC	0	2.584	0	34.380	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	963.4	0	SC	0	2.581	0	34.384	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	964.4	0	SC	0	2.581	0	34.384	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	965.4	0	SC	0	2.581	0	34.387	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	966.4	0	SC	0	2.582	4	34.390	4
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	967.3	0	SC	0	2.581	4	34.384	4
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	968.3	0	SC	0	2.581	4	34.380	4
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	969.3	0	SC	0	2.583	0	34.380	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	970.3	0	SC	0	2.577	0	34.388	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	971.3	0	SC	0	2.579	4	34.389	4
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	972.3	0	SC	0	2.577	4	34.384	4
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	973.3	0	SC	0	2.577	4	34.392	4
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	974.2	0	SC	0	2.578	4	34.386	4
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	975.2	0	SC	0	2.571	4	34.391	4
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	976.2	0	SC	0	2.571	4	34.384	4
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	977.2	0	SC	0	2.574	0	34.383	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	978.2	0	SC	0	2.572	0	34.386	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	979.2	0	SC	0	2.569	0	34.386	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	980.2	0	SC	0	2.570	0	34.383	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	981.2	0	SC	0	2.570	4	34.386	4
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	982.1	0	SC	0	2.570	4	34.382	4
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	983.1	0	SC	0	2.567	0	34.389	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	984.1	0	SC	0	2.567	4	34.390	4
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	985.1	0	SC	0	2.566	4	34.384	4
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	986.1	0	SC	0	2.568	0	34.382	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	987.1	0	SC	0	2.565	0	34.384	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	988.1	0	SC	0	2.564	0	34.385	0
@6333__1990544	011	C	09/22/1990	16:55	159.2917	49.9967	0	989.0	0	SC	0	2.561	0	34.392	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	3.0	0	SC	0	10.396	0	32.460	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	4.0	0	SC	0	10.399	0	32.458	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	5.0	0	SC	0	10.400	0	32.461	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	5.9	0	SC	0	10.397	0	32.459	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	6.9	0	SC	0	10.398	0	32.461	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	7.9	0	SC	0	10.397	0	32.461	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	8.9	0	SC	0	10.398	0	32.464	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	9.9	0	SC	0	10.407	0	32.464	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	10.9	0	SC	0	10.408	0	32.463	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	11.9	0	SC	0	10.407	0	32.463	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	12.9	0	SC	0	10.405	0	32.463	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	13.9	0	SC	0	10.404	0	32.465	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	14.9	0	SC	0	10.402	0	32.561	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	22.8	0	SC	0	10.412	0	32.458	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	23.8	0	SC	0	10.412	0	32.458	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	24.8	0	SC	0	10.409	0	32.455	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	25.8	0	SC	0	10.028	0	32.525	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	26.8	0	SC	0	9.702	0	32.523	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	27.8	0	SC	0	7.937	0	32.731	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	28.7	0	SC	0	6.672	0	32.764	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	29.7	0	SC	0	6.056	0	32.800	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	30.7	0	SC	0	5.736	0	32.798	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	31.7	0	SC	0	5.469	0	32.826	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	32.7	0	SC	0	4.924	0	32.853	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	33.7	0	SC	0	4.641	0	32.872	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	34.7	0	SC	0	4.433	0	32.874	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	35.7	0	SC	0	4.197	0	32.880	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	36.7	0	SC	0	4.184	0	32.916	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	37.7	0	SC	0	4.078	0	32.965	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	38.7	0	SC	0	3.953	0	32.983	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	39.7	0	SC	0	3.856	0	32.979	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	40.6	0	SC	0	3.638	0	32.981	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	41.6	0	SC	0	3.508	0	32.984	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	42.6	0	SC	0	3.441	0	33.000	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	43.6	0	SC	0	3.293	0	33.012	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	44.6	0	SC	0	3.090	0	33.019	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	45.6	0	SC	0	2.937	0	33.020	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	46.6	0	SC	0	2.793	0	33.034	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	47.6	0	SC	0	2.708	0	33.034	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	48.6	0	SC	0	2.678	0	33.034	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	49.6	0	SC	0	2.599	0	33.048	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	50.6	0	SC	0	2.534	0	33.052	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	51.5	0	SC	0	2.489	0	33.055	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	52.5	0	SC	0	2.410	0	33.060	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	53.5	0	SC	0	2.384	0	33.058	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	54.5	0	SC	0	2.363	0	33.058	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	55.5	0	SC	0	2.342	0	33.064	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	56.5	0	SC	0	2.242	0	33.066	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	57.5	0	SC	0	2.150	0	33.063	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	58.5	0	SC	0	2.025	0	33.060	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	59.5	0	SC	0	1.995	0	33.059	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	60.5	0	SC	0	1.966	0	33.062	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	61.5	0	SC	0	2.014	0	33.067	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	62.4	0	SC	0	1.984	0	33.066	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	63.4	0	SC	0	1.970	0	33.070	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	64.4	0	SC	0	1.955	0	33.075	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	65.4	0	SC	0	1.897	0	33.079	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	66.4	0	SC	0	1.868	0	33.077	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	67.4	0	SC	0	1.805	0	33.079	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	68.4	0	SC	0	1.776	0	33.080	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	69.4	0	SC	0	1.725	0	33.090	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	70.4	0	SC	0	1.695	0	33.089	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	71.4	0	SC	0	1.717	0	33.091	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	72.4	0	SC	0	1.736	0	33.108	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	73.4	0	SC	0	1.739	0	33.109	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	74.3	0	SC	0	1.724	0	33.112	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	75.3	0	SC	0	1.696	0	33.116	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	76.3	0	SC	0	1.684	0	33.116	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	77.3	0	SC	0	1.663	0	33.112	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	78.3	0	SC	0	1.650	0	33.115	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	79.3	0	SC	0	1.605	0	33.121	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	80.3	0	SC	0	1.448	0	33.118	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	81.3	0	SC	0	1.448	0	33.115	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	82.3	0	SC	0	1.464	0	33.121	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	83.3	0	SC	0	1.395	0	33.128	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	84.3	0	SC	0	1.314	0	33.123	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	85.2	0	SC	0	1.285	0	33.125	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	86.2	0	SC	0	1.269	0	33.123	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	87.2	0	SC	0	1.260	0	33.127	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	88.2	0	SC	0	1.242	0	33.135	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	89.2	0	SC	0	1.231	0	33.133	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	90.2	0	SC	0	1.190	0	33.139	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	91.2	0	SC	0	1.144	0	33.141	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	92.2	0	SC	0	1.110	0	33.140	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	93.2	0	SC	0	1.114	0	33.138	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	94.2	0	SC	0	1.122	0	33.138	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	95.2	0	SC	0	1.120	0	33.152	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	96.1	0	SC	0	1.092	0	33.150	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	97.1	0	SC	0	1.067	0	33.151	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	98.1	0	SC	0	1.052	0	33.156	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	99.1	0	SC	0	1.030	0	33.155	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	100.1	0	SC	0	1.013	0	33.155	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	101.1	0	SC	0	1.016	0	33.160	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	102.1	0	SC	0	1.014	0	33.160	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	103.1	0	SC	0	0.999	0	33.161	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	104.1	0	SC	0	0.995	0	33.161	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	105.1	0	SC	0	0.979	0	33.162	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	106.1	0	SC	0	0.975	0	33.167	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	107.0	0	SC	0	0.964	0	33.165	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	108.0	0	SC	0	0.944	0	33.170	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	109.0	0	SC	0	0.921	0	33.173	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	110.0	0	SC	0	0.894	0	33.173	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	111.0	0	SC	0	0.882	0	33.173	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	112.0	0	SC	0	0.864	0	33.173	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	113.0	0	SC	0	0.831	0	33.183	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	114.0	0	SC	0	0.791	0	33.186	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	115.0	0	SC	0	0.753	0	33.185	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	116.0	0	SC	0	0.740	0	33.189	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	117.0	0	SC	0	0.719	0	33.190	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	117.9	0	SC	0	0.717	0	33.194	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	118.9	0	SC	0	0.729	0	33.149	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	119.9	0	SC	0	0.709	0	33.208	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	120.9	0	SC	0	0.655	0	33.196	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	121.9	0	SC	0	0.649	0	33.198	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	122.9	0	SC	0	0.636	0	33.197	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	123.9	0	SC	0	0.622	0	33.200	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	124.9	0	SC	0	0.634	0	33.206	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	125.9	0	SC	0	0.666	0	33.212	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	126.9	0	SC	0	0.690	0	33.213	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	127.9	0	SC	0	0.698	0	33.217	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	128.8	0	SC	0	0.701	0	33.219	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	129.8	0	SC	0	0.765	0	33.220	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	130.8	0	SC	0	0.765	0	33.230	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	131.8	0	SC	0	0.759	0	33.223	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	132.8	0	SC	0	0.760	0	33.233	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	133.8	0	SC	0	0.764	0	33.227	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	134.8	0	SC	0	0.806	0	33.236	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	135.8	0	SC	0	0.831	0	33.246	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	136.8	0	SC	0	0.833	0	33.252	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	137.8	0	SC	0	0.836	0	33.245	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	138.7	0	SC	0	0.897	0	33.248	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	139.7	0	SC	0	0.939	0	33.251	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	140.7	0	SC	0	0.980	0	33.260	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	141.7	0	SC	0	1.039	0	33.267	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	142.7	0	SC	0	1.079	0	33.279	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	143.7	0	SC	0	1.120	0	33.281	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	144.7	0	SC	0	1.147	0	33.285	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	145.7	0	SC	0	1.194	0	33.290	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	146.7	0	SC	0	1.271	0	33.298	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	147.7	0	SC	0	1.311	0	33.306	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	148.7	0	SC	0	1.337	0	33.304	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	149.6	0	SC	0	1.407	0	33.322	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	150.6	0	SC	0	1.441	0	33.324	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	151.6	0	SC	0	1.521	0	33.340	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	152.6	0	SC	0	1.574	0	33.348	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	153.6	0	SC	0	1.652	0	33.359	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	154.6	0	SC	0	1.768	0	33.380	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	155.6	0	SC	0	1.783	0	33.386	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	156.6	0	SC	0	1.788	0	33.390	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	157.6	0	SC	0	1.812	0	33.392	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	158.6	0	SC	0	1.859	0	33.398	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	159.6	0	SC	0	1.894	0	33.399	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	160.5	0	SC	0	1.945	0	33.412	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	161.5	0	SC	0	1.973	0	33.418	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	162.5	0	SC	0	2.018	0	33.422	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	163.5	0	SC	0	2.068	0	33.435	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	164.5	0	SC	0	2.053	0	33.444	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	165.5	0	SC	0	2.130	0	33.453	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	166.5	0	SC	0	2.232	0	33.467	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	167.5	0	SC	0	2.347	0	33.488	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	168.5	0	SC	0	2.430	0	33.505	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	169.5	0	SC	0	2.466	0	33.522	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	170.4	0	SC	0	2.490	0	33.523	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	171.4	0	SC	0	2.521	0	33.523	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	172.4	0	SC	0	2.581	0	33.536	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	173.4	0	SC	0	2.602	0	33.551	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	174.4	0	SC	0	2.616	0	33.557	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	175.4	0	SC	0	2.637	0	33.563	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	176.4	0	SC	0	2.686	0	33.569	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	177.4	0	SC	0	2.726	0	33.574	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	178.4	0	SC	0	2.720	0	33.576	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	179.4	0	SC	0	2.732	0	33.583	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	180.4	0	SC	0	2.761	0	33.582	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	181.3	0	SC	0	2.880	0	33.611	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	182.3	0	SC	0	3.099	0	33.624	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	183.3	0	SC	0	3.192	0	33.660	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	184.3	0	SC	0	3.166	0	33.659	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	185.3	0	SC	0	3.174	0	33.666	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	186.3	0	SC	0	3.249	0	33.682	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	187.3	0	SC	0	3.330	0	33.696	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	188.3	0	SC	0	3.366	0	33.705	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	189.3	0	SC	0	3.386	0	33.711	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	190.3	0	SC	0	3.408	0	33.709	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	191.3	0	SC	0	3.425	0	33.717	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	192.2	0	SC	0	3.438	0	33.719	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	193.2	0	SC	0	3.443	0	33.730	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	194.2	0	SC	0	3.448	0	33.729	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	195.2	0	SC	0	3.460	0	33.734	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	196.2	0	SC	0	3.480	0	33.737	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	197.2	0	SC	0	3.491	0	33.749	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	198.2	0	SC	0	3.494	0	33.748	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	199.2	0	SC	0	3.499	0	33.750	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	200.2	0	SC	0	3.500	0	33.757	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	201.2	0	SC	0	3.507	0	33.754	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	202.1	0	SC	0	3.517	0	33.762	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	203.1	0	SC	0	3.523	0	33.762	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	204.1	0	SC	0	3.524	0	33.767	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	205.1	0	SC	0	3.528	0	33.767	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	206.1	0	SC	0	3.531	0	33.766	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	207.1	0	SC	0	3.536	0	33.762	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	208.1	0	SC	0	3.538	0	33.766	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	209.1	0	SC	0	3.540	0	33.765	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	210.1	0	SC	0	3.538	0	33.770	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	211.1	0	SC	0	3.539	0	33.770	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	212.0	0	SC	0	3.539	0	33.766	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	213.0	0	SC	0	3.539	0	33.765	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	214.0	0	SC	0	3.540	0	33.770	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	215.0	0	SC	0	3.541	0	33.775	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	216.0	0	SC	0	3.540	0	33.773	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	217.0	0	SC	0	3.541	0	33.774	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	218.0	0	SC	0	3.542	0	33.773	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	219.0	0	SC	0	3.545	0	33.768	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	220.0	0	SC	0	3.544	0	33.777	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	221.0	0	SC	0	3.542	0	33.780	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	222.0	0	SC	0	3.540	0	33.780	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	222.9	0	SC	0	3.539	0	33.781	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	223.9	0	SC	0	3.539	0	33.785	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	224.9	0	SC	0	3.540	0	33.781	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	225.9	0	SC	0	3.536	0	33.780	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	226.9	0	SC	0	3.536	0	33.785	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	227.9	0	SC	0	3.540	0	33.782	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	228.9	0	SC	0	3.536	0	33.786	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	229.9	0	SC	0	3.538	0	33.784	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	230.9	0	SC	0	3.546	0	33.790	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	231.9	0	SC	0	3.545	0	33.790	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	232.8	0	SC	0	3.544	0	33.793	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	233.8	0	SC	0	3.540	0	33.796	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	234.8	0	SC	0	3.535	0	33.798	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	235.8	0	SC	0	3.521	0	33.800	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	236.8	0	SC	0	3.513	0	33.800	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	237.8	0	SC	0	3.509	0	33.804	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	238.8	0	SC	0	3.518	0	33.802	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	239.8	0	SC	0	3.523	0	33.811	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	240.8	0	SC	0	3.525	0	33.812	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	241.8	0	SC	0	3.526	0	33.809	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	242.7	0	SC	0	3.530	0	33.810	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	243.7	0	SC	0	3.530	0	33.820	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	244.7	0	SC	0	3.535	0	33.814	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	245.7	0	SC	0	3.544	0	33.814	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	246.7	0	SC	0	3.549	0	33.827	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	247.7	0	SC	0	3.548	0	33.828	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	248.7	0	SC	0	3.541	0	33.830	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	249.7	0	SC	0	3.544	0	33.831	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	250.7	0	SC	0	3.545	0	33.837	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	251.7	0	SC	0	3.553	0	33.837	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	252.7	0	SC	0	3.550	0	33.846	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	253.6	0	SC	0	3.550	0	33.845	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	254.6	0	SC	0	3.588	0	33.848	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	255.6	0	SC	0	3.601	0	33.854	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	256.6	0	SC	0	3.608	0	33.854	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	257.6	0	SC	0	3.603	0	33.862	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	258.6	0	SC	0	3.606	0	33.860	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	259.6	0	SC	0	3.610	0	33.862	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	260.6	0	SC	0	3.614	0	33.857	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	261.6	0	SC	0	3.617	0	33.863	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	262.6	0	SC	0	3.620	0	33.863	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	263.5	0	SC	0	3.606	0	33.869	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	264.5	0	SC	0	3.600	0	33.865	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	265.5	0	SC	0	3.597	0	33.864	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	266.5	0	SC	0	3.589	0	33.865	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	267.5	0	SC	0	3.588	0	33.870	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	268.5	0	SC	0	3.551	0	33.865	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	269.5	0	SC	0	3.537	0	33.865	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	270.5	0	SC	0	3.541	0	33.864	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	271.5	0	SC	0	3.539	0	33.869	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	272.5	0	SC	0	3.517	0	33.862	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	273.4	0	SC	0	3.518	0	33.874	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	274.4	0	SC	0	3.522	0	33.867	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	275.4	0	SC	0	3.521	0	33.874	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	276.4	0	SC	0	3.519	0	33.870	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	277.4	0	SC	0	3.519	0	33.872	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	278.4	0	SC	0	3.518	0	33.877	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	279.4	0	SC	0	3.515	0	33.883	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	280.4	0	SC	0	3.503	0	33.877	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	281.4	0	SC	0	3.505	0	33.872	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	282.4	0	SC	0	3.507	0	33.889	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	283.3	0	SC	0	3.505	0	33.884	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	284.3	0	SC	0	3.503	0	33.888	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	285.3	0	SC	0	3.502	0	33.884	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	286.3	0	SC	0	3.487	0	33.888	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	287.3	0	SC	0	3.481	0	33.881	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	288.3	0	SC	0	3.473	0	33.886	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	289.3	0	SC	0	3.472	0	33.889	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	290.3	0	SC	0	3.472	0	33.886	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	291.3	0	SC	0	3.473	0	33.884	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	292.3	0	SC	0	3.480	0	33.891	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	293.2	0	SC	0	3.474	0	33.893	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	294.2	0	SC	0	3.469	0	33.893	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	295.2	0	SC	0	3.470	0	33.895	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	296.2	0	SC	0	3.478	0	33.901	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	297.2	0	SC	0	3.493	0	33.910	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	298.2	0	SC	0	3.508	0	33.913	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	299.2	0	SC	0	3.511	0	33.917	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	300.2	0	SC	0	3.513	0	33.910	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	301.2	0	SC	0	3.512	0	33.915	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	302.2	0	SC	0	3.512	0	33.912	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	303.1	0	SC	0	3.513	0	33.917	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	304.1	0	SC	0	3.512	0	33.920	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	305.1	0	SC	0	3.510	0	33.922	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	306.1	0	SC	0	3.512	0	33.922	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	307.1	0	SC	0	3.514	0	33.921	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	308.1	0	SC	0	3.511	0	33.920	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	309.1	0	SC	0	3.516	0	33.916	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	310.1	0	SC	0	3.516	0	33.911	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	311.1	0	SC	0	3.510	0	33.922	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	312.1	0	SC	0	3.513	0	33.921	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	313.0	0	SC	0	3.516	0	33.923	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	314.0	0	SC	0	3.514	0	33.924	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	315.0	0	SC	0	3.514	0	33.922	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	316.0	0	SC	0	3.515	0	33.922	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	317.0	0	SC	0	3.518	0	33.919	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	318.0	0	SC	0	3.529	0	33.926	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	319.0	0	SC	0	3.536	0	33.924	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	320.0	0	SC	0	3.544	0	33.924	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	321.0	0	SC	0	3.545	0	33.922	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	322.0	0	SC	0	3.547	0	33.928	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	322.9	0	SC	0	3.560	0	33.929	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	323.9	0	SC	0	3.573	0	33.930	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	324.9	0	SC	0	3.578	0	33.933	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	325.9	0	SC	0	3.585	0	33.939	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	326.9	0	SC	0	3.583	0	33.937	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	327.9	0	SC	0	3.566	0	33.941	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	328.9	0	SC	0	3.564	0	33.947	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	329.9	0	SC	0	3.570	0	33.950	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	330.9	0	SC	0	3.564	0	33.954	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	331.8	0	SC	0	3.563	0	33.953	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	332.8	0	SC	0	3.560	0	33.954	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	333.8	0	SC	0	3.561	0	33.952	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	334.8	0	SC	0	3.557	0	33.953	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	335.8	0	SC	0	3.561	0	33.955	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	336.8	0	SC	0	3.562	0	33.959	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	337.8	0	SC	0	3.559	0	33.968	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	338.8	0	SC	0	3.558	0	33.965	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	339.8	0	SC	0	3.557	0	33.965	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	340.8	0	SC	0	3.557	0	33.963	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	341.7	0	SC	0	3.556	0	33.961	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	342.7	0	SC	0	3.555	0	33.967	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	343.7	0	SC	0	3.557	0	33.974	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	344.7	0	SC	0	3.555	0	33.968	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	345.7	0	SC	0	3.555	0	33.970	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	346.7	0	SC	0	3.555	0	33.974	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	347.7	0	SC	0	3.555	0	33.972	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	348.7	0	SC	0	3.553	0	33.973	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	349.7	0	SC	0	3.553	0	33.972	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	350.7	0	SC	0	3.551	0	33.975	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	351.6	0	SC	0	3.548	0	33.977	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	352.6	0	SC	0	3.548	0	33.975	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	353.6	0	SC	0	3.544	0	33.981	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	354.6	0	SC	0	3.546	0	33.979	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	355.6	0	SC	0	3.541	0	33.977	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	356.6	0	SC	0	3.539	0	33.984	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	357.6	0	SC	0	3.539	0	33.980	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	358.6	0	SC	0	3.539	0	33.988	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	359.6	0	SC	0	3.539	0	33.982	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	360.6	0	SC	0	3.535	0	33.978	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	361.5	0	SC	0	3.534	0	33.976	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	362.5	0	SC	0	3.532	0	33.982	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	363.5	0	SC	0	3.532	0	33.979	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	364.5	0	SC	0	3.534	0	33.979	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	365.5	0	SC	0	3.538	0	33.978	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	366.5	0	SC	0	3.539	0	33.976	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	367.5	0	SC	0	3.536	0	33.985	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	368.5	0	SC	0	3.537	0	33.989	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	369.5	0	SC	0	3.539	0	33.988	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	370.4	0	SC	0	3.540	0	33.985	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	371.4	0	SC	0	3.540	0	33.993	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	372.4	0	SC	0	3.543	0	33.995	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	373.4	0	SC	0	3.542	0	33.993	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	374.4	0	SC	0	3.542	0	34.002	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	375.4	0	SC	0	3.541	0	34.001	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	376.4	0	SC	0	3.539	0	34.000	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	377.4	0	SC	0	3.536	0	34.004	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	378.4	0	SC	0	3.536	0	34.010	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	379.4	0	SC	0	3.535	0	34.009	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	380.3	0	SC	0	3.537	0	34.005	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	381.3	0	SC	0	3.534	0	34.012	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	382.3	0	SC	0	3.534	0	34.003	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	383.3	0	SC	0	3.529	0	34.003	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	384.3	0	SC	0	3.525	0	34.010	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	385.3	0	SC	0	3.526	0	34.000	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	386.3	0	SC	0	3.523	0	34.003	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	387.3	0	SC	0	3.520	0	34.007	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	388.3	0	SC	0	3.518	0	34.009	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	389.2	0	SC	0	3.516	0	34.012	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	390.2	0	SC	0	3.516	0	34.010	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	391.2	0	SC	0	3.514	0	34.012	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	392.2	0	SC	0	3.515	0	34.014	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	393.2	0	SC	0	3.514	0	34.008	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	394.2	0	SC	0	3.511	0	34.015	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	395.2	0	SC	0	3.509	0	34.023	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	396.2	0	SC	0	3.513	0	34.018	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	397.2	0	SC	0	3.511	0	34.017	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	398.2	0	SC	0	3.510	0	34.022	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	399.1	0	SC	0	3.509	0	34.024	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	400.1	0	SC	0	3.510	4	34.021	4
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	401.1	0	SC	0	3.511	4	34.017	4
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	402.1	0	SC	0	3.507	0	34.021	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	403.1	0	SC	0	3.511	4	34.021	4
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	404.1	0	SC	0	3.512	4	34.014	4
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	405.1	0	SC	0	3.510	0	34.016	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	406.1	0	SC	0	3.510	0	34.021	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	407.1	0	SC	0	3.508	0	34.019	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	408.0	0	SC	0	3.506	0	34.026	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	409.0	0	SC	0	3.507	0	34.028	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	410.0	0	SC	0	3.508	0	34.026	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	411.0	0	SC	0	3.506	0	34.027	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	412.0	0	SC	0	3.505	0	34.028	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	413.0	0	SC	0	3.507	0	34.032	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	414.0	0	SC	0	3.505	0	34.031	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	415.0	0	SC	0	3.505	0	34.035	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	416.0	0	SC	0	3.505	4	34.034	4
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	417.0	0	SC	0	3.506	4	34.029	4
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	417.9	0	SC	0	3.504	0	34.038	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	418.9	0	SC	0	3.503	4	34.042	4
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	419.9	0	SC	0	3.500	4	34.029	4
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	420.9	0	SC	0	3.494	0	34.039	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	421.9	0	SC	0	3.494	0	34.036	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	422.9	0	SC	0	3.494	0	34.034	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	423.9	0	SC	0	3.490	0	34.040	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	424.9	0	SC	0	3.490	0	34.037	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	425.9	0	SC	0	3.485	0	34.039	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	426.8	0	SC	0	3.479	0	34.043	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	427.8	0	SC	0	3.469	0	34.042	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	428.8	0	SC	0	3.467	0	34.040	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	429.8	0	SC	0	3.463	4	34.044	4
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	430.8	0	SC	0	3.464	4	34.040	4
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	431.8	0	SC	0	3.458	0	34.046	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	432.8	0	SC	0	3.458	0	34.045	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	433.8	0	SC	0	3.455	0	34.052	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	434.8	0	SC	0	3.452	0	34.051	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	435.8	0	SC	0	3.444	0	34.051	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	436.7	0	SC	0	3.440	0	34.051	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	437.7	0	SC	0	3.436	0	34.048	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	438.7	0	SC	0	3.433	0	34.050	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	439.7	0	SC	0	3.432	0	34.048	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	440.7	0	SC	0	3.433	0	34.050	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	441.7	0	SC	0	3.432	0	34.047	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	442.7	0	SC	0	3.430	4	34.053	4
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	443.7	0	SC	0	3.433	4	34.045	4
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	444.7	0	SC	0	3.434	0	34.051	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	445.6	0	SC	0	3.433	0	34.054	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	446.6	0	SC	0	3.436	0	34.055	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	447.6	0	SC	0	3.437	4	34.064	4
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	448.6	0	SC	0	3.437	4	34.059	4
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	449.6	0	SC	0	3.440	4	34.055	4
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	450.6	0	SC	0	3.442	0	34.060	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	451.6	0	SC	0	3.436	0	34.060	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	452.6	0	SC	0	3.433	0	34.063	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	453.6	0	SC	0	3.434	0	34.060	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	454.5	0	SC	0	3.441	0	34.063	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	455.5	0	SC	0	3.439	4	34.073	4
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	456.5	0	SC	0	3.437	4	34.065	4
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	457.5	0	SC	0	3.437	0	34.066	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	458.5	0	SC	0	3.435	0	34.070	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	459.5	0	SC	0	3.434	0	34.068	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	460.5	0	SC	0	3.433	0	34.069	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	461.5	0	SC	0	3.434	0	34.069	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	462.5	0	SC	0	3.432	0	34.069	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	463.5	0	SC	0	3.430	0	34.068	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	464.4	0	SC	0	3.432	0	34.072	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	465.4	0	SC	0	3.432	0	34.072	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	466.4	0	SC	0	3.429	0	34.070	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	467.4	0	SC	0	3.430	0	34.070	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	468.4	0	SC	0	3.430	0	34.070	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	469.4	0	SC	0	3.428	4	34.082	4
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	470.4	0	SC	0	3.429	4	34.076	4
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	471.4	0	SC	0	3.428	0	34.081	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	472.4	0	SC	0	3.424	0	34.082	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	473.3	0	SC	0	3.419	0	34.083	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	474.3	0	SC	0	3.407	0	34.079	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	475.3	0	SC	0	3.402	0	34.083	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	476.3	0	SC	0	3.400	0	34.082	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	477.3	0	SC	0	3.396	0	34.080	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	478.3	0	SC	0	3.394	4	34.084	4
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	479.3	0	SC	0	3.396	4	34.080	4
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	480.3	0	SC	0	3.395	0	34.090	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	481.3	0	SC	0	3.391	0	34.090	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	482.2	0	SC	0	3.392	0	34.090	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	483.2	0	SC	0	3.390	4	34.094	4
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	484.2	0	SC	0	3.388	4	34.088	4
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	485.2	0	SC	0	3.385	0	34.084	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	486.2	0	SC	0	3.386	0	34.084	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	487.2	0	SC	0	3.383	0	34.088	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	488.2	0	SC	0	3.380	0	34.089	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	489.2	0	SC	0	3.382	0	34.088	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	490.2	0	SC	0	3.380	0	34.089	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	491.1	0	SC	0	3.376	0	34.095	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	492.1	0	SC	0	3.376	0	34.093	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	493.1	0	SC	0	3.374	0	34.092	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	494.1	0	SC	0	3.374	0	34.095	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	495.1	0	SC	0	3.377	0	34.103	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	496.1	0	SC	0	3.375	4	34.104	4
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	497.1	0	SC	0	3.376	4	34.097	4
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	498.1	0	SC	0	3.374	0	34.102	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	499.1	0	SC	0	3.372	0	34.102	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	500.0	0	SC	0	3.372	0	34.102	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	501.0	0	SC	0	3.370	0	34.103	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	502.0	0	SC	0	3.371	0	34.102	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	503.0	0	SC	0	3.371	0	34.104	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	504.0	0	SC	0	3.370	0	34.106	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	505.0	0	SC	0	3.372	0	34.109	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	506.0	0	SC	0	3.370	0	34.113	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	507.0	0	SC	0	3.371	0	34.111	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	508.0	0	SC	0	3.370	0	34.111	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	508.9	0	SC	0	3.367	0	34.110	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	509.9	0	SC	0	3.367	0	34.114	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	510.9	0	SC	0	3.366	0	34.112	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	511.9	0	SC	0	3.365	0	34.111	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	512.9	0	SC	0	3.362	0	34.113	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	513.9	0	SC	0	3.358	0	34.110	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	514.9	0	SC	0	3.356	0	34.110	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	515.9	0	SC	0	3.355	0	34.111	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	516.9	0	SC	0	3.352	0	34.114	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	517.8	0	SC	0	3.350	0	34.113	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	518.8	0	SC	0	3.352	0	34.110	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	519.8	0	SC	0	3.350	0	34.119	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	520.8	0	SC	0	3.352	4	34.122	4
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	521.8	0	SC	0	3.352	4	34.118	4
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	522.8	0	SC	0	3.350	0	34.124	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	523.8	0	SC	0	3.349	0	34.121	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	524.8	0	SC	0	3.348	0	34.122	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	525.8	0	SC	0	3.347	0	34.125	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	526.7	0	SC	0	3.345	0	34.124	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	527.7	0	SC	0	3.345	4	34.125	4
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	528.7	0	SC	0	3.342	4	34.120	4
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	529.7	0	SC	0	3.339	0	34.126	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	530.7	0	SC	0	3.339	4	34.131	4
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	531.7	0	SC	0	3.337	4	34.125	4
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	532.7	0	SC	0	3.336	0	34.130	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	533.7	0	SC	0	3.334	0	34.129	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	534.7	0	SC	0	3.335	0	34.130	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	535.6	0	SC	0	3.334	0	34.130	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	536.6	0	SC	0	3.334	0	34.133	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	537.6	0	SC	0	3.334	4	34.133	4
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	538.6	0	SC	0	3.336	4	34.127	4
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	539.6	0	SC	0	3.334	0	34.128	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	540.6	0	SC	0	3.332	0	34.130	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	541.6	0	SC	0	3.331	0	34.138	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	542.6	0	SC	0	3.330	0	34.135	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	543.6	0	SC	0	3.331	0	34.132	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	544.5	0	SC	0	3.329	4	34.133	4
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	545.5	0	SC	0	3.330	4	34.129	4
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	546.5	0	SC	0	3.332	0	34.131	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	547.5	0	SC	0	3.329	0	34.131	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	548.5	0	SC	0	3.330	0	34.133	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	549.5	0	SC	0	3.328	4	34.131	4
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	550.5	0	SC	0	3.330	4	34.127	4
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	551.5	0	SC	0	3.325	0	34.137	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	552.5	0	SC	0	3.326	0	34.134	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	553.4	0	SC	0	3.324	0	34.131	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	554.4	0	SC	0	3.322	0	34.136	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	555.4	0	SC	0	3.319	4	34.144	4
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	556.4	0	SC	0	3.321	4	34.137	4
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	557.4	0	SC	0	3.316	0	34.143	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	558.4	0	SC	0	3.314	0	34.139	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	559.4	0	SC	0	3.314	0	34.139	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	560.4	0	SC	0	3.314	0	34.143	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	561.4	0	SC	0	3.314	0	34.140	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	562.3	0	SC	0	3.314	0	34.139	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	563.3	0	SC	0	3.314	0	34.140	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	564.3	0	SC	0	3.310	0	34.143	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	565.3	0	SC	0	3.312	0	34.140	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	566.3	0	SC	0	3.307	0	34.143	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	567.3	0	SC	0	3.305	0	34.148	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	568.3	0	SC	0	3.304	0	34.147	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	569.3	0	SC	0	3.301	0	34.150	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	570.3	0	SC	0	3.300	4	34.155	4
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	571.2	0	SC	0	3.299	4	34.147	4
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	572.2	0	SC	0	3.298	0	34.159	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	573.2	0	SC	0	3.296	0	34.156	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	574.2	0	SC	0	3.292	0	34.156	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	575.2	0	SC	0	3.292	0	34.157	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	576.2	0	SC	0	3.289	0	34.156	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	577.2	0	SC	0	3.288	0	34.156	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	578.2	0	SC	0	3.290	4	34.160	4
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	579.2	0	SC	0	3.291	4	34.155	4
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	580.1	0	SC	0	3.288	0	34.155	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	581.1	0	SC	0	3.289	0	34.153	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	582.1	0	SC	0	3.288	0	34.156	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	583.1	0	SC	0	3.287	0	34.157	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	584.1	0	SC	0	3.285	4	34.160	4
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	585.1	0	SC	0	3.282	4	34.154	4
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	586.1	0	SC	0	3.281	0	34.162	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	587.1	0	SC	0	3.282	0	34.160	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	588.0	0	SC	0	3.278	0	34.164	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	589.0	0	SC	0	3.279	0	34.162	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	590.0	0	SC	0	3.277	0	34.165	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	591.0	0	SC	0	3.274	0	34.164	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	592.0	0	SC	0	3.275	0	34.162	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	593.0	0	SC	0	3.273	0	34.166	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	594.0	0	SC	0	3.273	0	34.167	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	595.0	0	SC	0	3.274	0	34.164	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	596.0	0	SC	0	3.273	0	34.163	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	596.9	0	SC	0	3.273	4	34.165	4
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	597.9	0	SC	0	3.275	4	34.161	4
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	598.9	0	SC	0	3.269	0	34.169	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	599.9	0	SC	0	3.267	0	34.166	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	600.9	0	SC	0	3.264	0	34.166	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	601.9	0	SC	0	3.263	0	34.164	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	602.9	0	SC	0	3.258	0	34.172	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	603.9	0	SC	0	3.257	4	34.172	4
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	604.9	0	SC	0	3.256	4	34.165	4
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	605.8	0	SC	0	3.253	0	34.169	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	606.8	0	SC	0	3.249	0	34.173	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	607.8	0	SC	0	3.247	0	34.178	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	608.8	0	SC	0	3.248	0	34.176	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	609.8	0	SC	0	3.245	0	34.177	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	610.8	0	SC	0	3.244	0	34.174	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	611.8	0	SC	0	3.244	0	34.174	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	612.8	0	SC	0	3.241	0	34.179	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	613.7	0	SC	0	3.242	4	34.179	4
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	614.7	0	SC	0	3.242	4	34.174	4
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	615.7	0	SC	0	3.237	0	34.185	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	616.7	0	SC	0	3.235	0	34.183	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	617.7	0	SC	0	3.233	0	34.180	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	618.7	0	SC	0	3.228	0	34.180	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	619.7	0	SC	0	3.222	0	34.182	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	620.7	0	SC	0	3.223	0	34.181	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	621.7	0	SC	0	3.224	0	34.181	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	622.6	0	SC	0	3.224	0	34.181	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	623.6	0	SC	0	3.222	0	34.180	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	624.6	0	SC	0	3.217	0	34.187	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	625.6	0	SC	0	3.216	0	34.186	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	626.6	0	SC	0	3.212	0	34.189	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	627.6	0	SC	0	3.210	0	34.186	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	628.6	0	SC	0	3.208	0	34.193	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	629.6	0	SC	0	3.206	4	34.189	4
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	630.6	0	SC	0	3.207	4	34.184	4
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	631.5	0	SC	0	3.207	0	34.192	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	632.5	0	SC	0	3.207	0	34.193	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	633.5	0	SC	0	3.208	0	34.192	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	634.5	0	SC	0	3.207	0	34.192	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	635.5	0	SC	0	3.203	0	34.194	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	636.5	0	SC	0	3.197	0	34.192	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	637.5	0	SC	0	3.198	0	34.190	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	638.5	0	SC	0	3.196	0	34.194	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	639.4	0	SC	0	3.197	0	34.199	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	640.4	0	SC	0	3.196	4	34.196	4
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	641.4	0	SC	0	3.197	4	34.191	4
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	642.4	0	SC	0	3.196	0	34.198	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	643.4	0	SC	0	3.197	4	34.198	4
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	644.4	0	SC	0	3.199	4	34.194	4
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	645.4	0	SC	0	3.197	0	34.195	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	646.4	0	SC	0	3.193	0	34.197	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	647.4	0	SC	0	3.190	4	34.198	4
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	648.3	0	SC	0	3.189	4	34.193	4
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	649.3	0	SC	0	3.188	0	34.197	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	650.3	0	SC	0	3.186	0	34.196	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	651.3	0	SC	0	3.189	0	34.200	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	652.3	0	SC	0	3.188	0	34.201	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	653.3	0	SC	0	3.189	0	34.199	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	654.3	0	SC	0	3.186	0	34.199	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	655.3	0	SC	0	3.187	0	34.200	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	656.2	0	SC	0	3.187	0	34.202	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	657.2	0	SC	0	3.186	0	34.203	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	658.2	0	SC	0	3.185	0	34.204	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	659.2	0	SC	0	3.182	0	34.201	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	660.2	0	SC	0	3.181	4	34.209	4
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	661.2	0	SC	0	3.183	4	34.205	4
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	662.2	0	SC	0	3.181	0	34.201	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	663.2	0	SC	0	3.179	4	34.212	4
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	664.2	0	SC	0	3.179	4	34.208	4
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	665.1	0	SC	0	3.177	0	34.209	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	666.1	0	SC	0	3.177	4	34.208	4
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	667.1	0	SC	0	3.176	4	34.199	4
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	668.1	0	SC	0	3.177	0	34.204	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	669.1	0	SC	0	3.174	0	34.209	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	670.1	0	SC	0	3.176	4	34.207	4
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	671.1	0	SC	0	3.176	4	34.203	4
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	672.1	0	SC	0	3.175	0	34.209	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	673.0	0	SC	0	3.174	0	34.207	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	674.0	0	SC	0	3.175	0	34.206	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	675.0	0	SC	0	3.171	4	34.213	4
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	676.0	0	SC	0	3.172	4	34.205	4
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	677.0	0	SC	0	3.169	0	34.211	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	678.0	0	SC	0	3.168	0	34.211	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	679.0	0	SC	0	3.167	0	34.209	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	680.0	0	SC	0	3.168	0	34.208	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	681.0	0	SC	0	3.167	0	34.212	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	681.9	0	SC	0	3.166	0	34.210	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	682.9	0	SC	0	3.165	0	34.211	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	683.9	0	SC	0	3.161	0	34.214	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	684.9	0	SC	0	3.162	0	34.211	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	685.9	0	SC	0	3.160	0	34.212	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	686.9	0	SC	0	3.160	0	34.212	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	687.9	0	SC	0	3.160	0	34.211	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	688.9	0	SC	0	3.155	4	34.216	4
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	689.8	0	SC	0	3.154	4	34.212	4
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	690.8	0	SC	0	3.151	4	34.214	4
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	691.8	0	SC	0	3.151	4	34.208	4
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	692.8	0	SC	0	3.150	0	34.209	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	693.8	0	SC	0	3.148	0	34.212	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	694.8	0	SC	0	3.146	0	34.212	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	695.8	0	SC	0	3.146	0	34.214	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	696.8	0	SC	0	3.146	4	34.220	4
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	697.7	0	SC	0	3.146	4	34.213	4
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	698.7	0	SC	0	3.145	0	34.214	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	699.7	0	SC	0	3.143	0	34.216	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	700.7	0	SC	0	3.140	0	34.215	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	701.7	0	SC	0	3.140	0	34.215	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	702.7	0	SC	0	3.141	0	34.213	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	703.7	0	SC	0	3.136	0	34.217	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	704.7	0	SC	0	3.136	0	34.219	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	705.7	0	SC	0	3.135	0	34.220	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	706.6	0	SC	0	3.137	0	34.220	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	707.6	0	SC	0	3.132	0	34.220	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	708.6	0	SC	0	3.132	0	34.222	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	709.6	0	SC	0	3.132	0	34.219	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	710.6	0	SC	0	3.132	0	34.218	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	711.6	0	SC	0	3.126	0	34.228	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	712.6	0	SC	0	3.124	0	34.226	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	713.6	0	SC	0	3.120	0	34.229	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	714.5	0	SC	0	3.119	0	34.231	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	715.5	0	SC	0	3.120	0	34.230	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	716.5	0	SC	0	3.120	0	34.230	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	717.5	0	SC	0	3.119	0	34.228	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	718.5	0	SC	0	3.118	4	34.233	4
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	719.5	0	SC	0	3.116	4	34.226	4
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	720.5	0	SC	0	3.113	4	34.228	4
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	721.5	0	SC	0	3.114	4	34.224	4
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	722.4	0	SC	0	3.112	0	34.233	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	723.4	0	SC	0	3.112	4	34.233	4
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	724.4	0	SC	0	3.112	4	34.227	4
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	725.4	0	SC	0	3.112	0	34.231	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	726.4	0	SC	0	3.110	0	34.233	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	727.4	0	SC	0	3.112	4	34.239	4
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	728.4	0	SC	0	3.110	4	34.234	4
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	729.4	0	SC	0	3.109	0	34.236	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	730.4	0	SC	0	3.111	0	34.234	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	731.3	0	SC	0	3.109	0	34.231	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	732.3	0	SC	0	3.112	0	34.236	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	733.3	0	SC	0	3.110	0	34.234	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	734.3	0	SC	0	3.107	0	34.238	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	735.3	0	SC	0	3.106	0	34.237	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	736.3	0	SC	0	3.104	0	34.236	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	737.3	0	SC	0	3.102	0	34.239	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	738.3	0	SC	0	3.102	0	34.242	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	739.2	0	SC	0	3.100	4	34.244	4
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	740.2	0	SC	0	3.098	4	34.239	4
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	741.2	0	SC	0	3.096	0	34.245	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	742.2	0	SC	0	3.093	0	34.243	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	743.2	0	SC	0	3.092	4	34.245	4
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	744.2	0	SC	0	3.089	4	34.237	4
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	745.2	0	SC	0	3.089	4	34.242	4
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	746.2	0	SC	0	3.090	4	34.237	4
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	747.1	0	SC	0	3.085	4	34.246	4
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	748.1	0	SC	0	3.085	4	34.238	4
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	749.1	0	SC	0	3.086	0	34.239	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	750.1	0	SC	0	3.082	0	34.243	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	751.1	0	SC	0	3.079	0	34.247	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	752.1	0	SC	0	3.074	0	34.252	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	753.1	0	SC	0	3.075	0	34.249	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	754.1	0	SC	0	3.073	0	34.249	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	755.0	0	SC	0	3.075	0	34.246	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	756.0	0	SC	0	3.075	0	34.248	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	757.0	0	SC	0	3.074	0	34.248	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	758.0	0	SC	0	3.075	0	34.247	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	759.0	0	SC	0	3.072	0	34.246	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	760.0	0	SC	0	3.069	0	34.250	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	761.0	0	SC	0	3.069	0	34.250	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	762.0	0	SC	0	3.069	4	34.249	4
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	762.9	0	SC	0	3.070	4	34.244	4
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	763.9	0	SC	0	3.068	0	34.250	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	764.9	0	SC	0	3.066	0	34.249	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	765.9	0	SC	0	3.063	0	34.251	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	766.9	0	SC	0	3.064	4	34.252	4
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	767.9	0	SC	0	3.066	4	34.247	4
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	768.9	0	SC	0	3.062	0	34.253	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	769.9	0	SC	0	3.059	0	34.249	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	770.9	0	SC	0	3.056	0	34.252	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	771.8	0	SC	0	3.058	0	34.252	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	772.8	0	SC	0	3.052	4	34.259	4
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	773.8	0	SC	0	3.052	4	34.248	4
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	774.8	0	SC	0	3.052	0	34.248	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	775.8	0	SC	0	3.052	0	34.247	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	776.8	0	SC	0	3.052	0	34.255	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	777.8	0	SC	0	3.048	0	34.263	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	778.8	0	SC	0	3.047	4	34.261	4
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	779.7	0	SC	0	3.049	4	34.252	4
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	780.7	0	SC	0	3.048	0	34.254	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	781.7	0	SC	0	3.047	0	34.257	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	782.7	0	SC	0	3.044	0	34.254	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	783.7	0	SC	0	3.044	0	34.253	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	784.7	0	SC	0	3.042	0	34.258	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	785.7	0	SC	0	3.036	0	34.266	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	786.7	0	SC	0	3.034	0	34.264	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	787.6	0	SC	0	3.034	0	34.261	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	788.6	0	SC	0	3.032	4	34.265	4
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	789.6	0	SC	0	3.029	4	34.260	4
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	790.6	0	SC	0	3.023	0	34.262	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	791.6	0	SC	0	3.023	0	34.261	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	792.6	0	SC	0	3.017	0	34.267	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	793.6	0	SC	0	3.019	0	34.266	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	794.6	0	SC	0	3.012	4	34.271	4
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	795.5	0	SC	0	3.011	4	34.266	4
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	796.5	0	SC	0	3.013	4	34.260	4
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	797.5	0	SC	0	3.012	0	34.267	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	798.5	0	SC	0	3.012	0	34.267	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	799.5	0	SC	0	3.011	0	34.271	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	800.5	0	SC	0	3.010	0	34.268	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	801.5	0	SC	0	3.004	4	34.269	4
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	802.5	0	SC	0	3.006	4	34.261	4
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	803.4	0	SC	0	3.004	4	34.273	4
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	804.4	0	SC	0	3.006	4	34.267	4
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	805.4	0	SC	0	3.005	0	34.274	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	806.4	0	SC	0	3.007	0	34.272	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	807.4	0	SC	0	3.005	0	34.270	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	808.4	0	SC	0	3.001	0	34.276	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	809.4	0	SC	0	3.002	0	34.279	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	810.4	0	SC	0	3.000	0	34.275	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	811.3	0	SC	0	2.996	0	34.274	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	812.3	0	SC	0	2.993	0	34.271	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	813.3	0	SC	0	2.994	0	34.270	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	814.3	0	SC	0	2.993	0	34.268	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	815.3	0	SC	0	2.989	0	34.272	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	816.3	0	SC	0	2.990	0	34.274	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	817.3	0	SC	0	2.989	0	34.274	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	818.3	0	SC	0	2.990	0	34.277	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	819.2	0	SC	0	2.985	0	34.284	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	820.2	0	SC	0	2.981	0	34.280	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	821.2	0	SC	0	2.982	0	34.278	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	822.2	0	SC	0	2.980	4	34.280	4
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	823.2	0	SC	0	2.976	4	34.273	4
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	824.2	0	SC	0	2.973	0	34.280	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	825.2	0	SC	0	2.972	0	34.280	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	826.2	0	SC	0	2.966	0	34.285	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	827.1	0	SC	0	2.963	0	34.284	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	828.1	0	SC	0	2.961	0	34.286	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	829.1	0	SC	0	2.962	0	34.287	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	830.1	0	SC	0	2.960	0	34.284	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	831.1	0	SC	0	2.961	0	34.285	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	832.1	0	SC	0	2.960	0	34.283	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	833.1	0	SC	0	2.955	0	34.283	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	834.1	0	SC	0	2.956	0	34.283	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	835.0	0	SC	0	2.951	0	34.283	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	836.0	0	SC	0	2.951	0	34.284	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	837.0	0	SC	0	2.952	0	34.283	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	838.0	0	SC	0	2.946	0	34.286	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	839.0	0	SC	0	2.946	0	34.290	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	840.0	0	SC	0	2.950	0	34.289	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	841.0	0	SC	0	2.944	0	34.286	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	842.0	0	SC	0	2.945	0	34.288	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	842.9	0	SC	0	2.942	0	34.286	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	843.9	0	SC	0	2.943	0	34.284	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	844.9	0	SC	0	2.942	0	34.284	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	845.9	0	SC	0	2.941	0	34.288	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	846.9	0	SC	0	2.941	0	34.285	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	847.9	0	SC	0	2.940	0	34.289	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	848.9	0	SC	0	2.935	0	34.290	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	849.9	0	SC	0	2.933	4	34.294	4
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	850.8	0	SC	0	2.929	4	34.289	4
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	851.8	0	SC	0	2.930	4	34.299	4
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	852.8	0	SC	0	2.929	4	34.295	4
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	853.8	0	SC	0	2.929	0	34.295	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	854.8	0	SC	0	2.929	0	34.293	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	855.8	0	SC	0	2.924	4	34.302	4
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	856.8	0	SC	0	2.925	4	34.290	4
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	857.8	0	SC	0	2.924	0	34.290	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	858.7	0	SC	0	2.924	4	34.298	4
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	859.7	0	SC	0	2.923	4	34.292	4
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	860.7	0	SC	0	2.921	0	34.300	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	861.7	0	SC	0	2.924	0	34.298	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	862.7	0	SC	0	2.921	0	34.301	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	863.7	0	SC	0	2.919	0	34.299	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	864.7	0	SC	0	2.919	0	34.299	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	865.6	0	SC	0	2.919	0	34.298	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	866.6	0	SC	0	2.919	0	34.298	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	867.6	0	SC	0	2.920	0	34.301	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	868.6	0	SC	0	2.919	0	34.297	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	869.6	0	SC	0	2.916	4	34.296	4
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	870.6	0	SC	0	2.917	4	34.290	4
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	871.6	0	SC	0	2.912	0	34.298	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	872.6	0	SC	0	2.912	0	34.296	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	873.5	0	SC	0	2.910	0	34.299	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	874.5	0	SC	0	2.910	4	34.298	4
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	875.5	0	SC	0	2.910	4	34.292	4
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	876.5	0	SC	0	2.907	0	34.299	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	877.5	0	SC	0	2.905	0	34.296	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	878.5	0	SC	0	2.900	0	34.301	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	879.5	0	SC	0	2.899	0	34.305	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	880.5	0	SC	0	2.901	4	34.307	4
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	881.4	0	SC	0	2.899	4	34.301	4
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	882.4	0	SC	0	2.903	0	34.299	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	883.4	0	SC	0	2.901	0	34.301	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	884.4	0	SC	0	2.896	0	34.307	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	885.4	0	SC	0	2.890	0	34.308	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	886.4	0	SC	0	2.889	4	34.313	4
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	887.4	0	SC	0	2.889	4	34.307	4
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	888.4	0	SC	0	2.890	4	34.301	4
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	889.3	0	SC	0	2.885	4	34.311	4
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	890.3	0	SC	0	2.884	4	34.304	4
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	891.3	0	SC	0	2.884	0	34.310	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	892.3	0	SC	0	2.887	0	34.308	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	893.3	0	SC	0	2.881	0	34.305	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	894.3	0	SC	0	2.879	0	34.310	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	895.3	0	SC	0	2.878	0	34.308	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	896.3	0	SC	0	2.873	4	34.313	4
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	897.2	0	SC	0	2.875	4	34.309	4
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	898.2	0	SC	0	2.876	0	34.309	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	899.2	0	SC	0	2.870	0	34.311	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	900.2	0	SC	0	2.871	0	34.313	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	901.2	0	SC	0	2.871	0	34.310	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	902.2	0	SC	0	2.868	0	34.319	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	903.2	0	SC	0	2.863	0	34.317	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	904.1	0	SC	0	2.865	0	34.314	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	905.1	0	SC	0	2.861	0	34.316	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	906.1	0	SC	0	2.859	0	34.319	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	907.1	0	SC	0	2.853	0	34.321	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	908.1	0	SC	0	2.854	0	34.320	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	909.1	0	SC	0	2.853	0	34.319	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	910.1	0	SC	0	2.855	0	34.317	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	911.1	0	SC	0	2.851	0	34.320	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	912.0	0	SC	0	2.848	0	34.325	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	913.0	0	SC	0	2.845	0	34.325	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	914.0	0	SC	0	2.842	4	34.325	4
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	915.0	0	SC	0	2.843	4	34.316	4
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	916.0	0	SC	0	2.839	4	34.327	4
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	917.0	0	SC	0	2.841	4	34.320	4
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	918.0	0	SC	0	2.837	0	34.326	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	919.0	0	SC	0	2.835	0	34.322	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	919.9	0	SC	0	2.832	0	34.328	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	920.9	0	SC	0	2.832	0	34.326	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	921.9	0	SC	0	2.831	0	34.330	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	922.9	0	SC	0	2.829	0	34.329	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	923.9	0	SC	0	2.830	0	34.328	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	924.9	0	SC	0	2.830	0	34.327	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	925.9	0	SC	0	2.829	0	34.329	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	926.8	0	SC	0	2.825	0	34.329	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	927.8	0	SC	0	2.825	0	34.331	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	928.8	0	SC	0	2.823	0	34.330	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	929.8	0	SC	0	2.822	0	34.332	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	930.8	0	SC	0	2.821	0	34.331	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	931.8	0	SC	0	2.824	0	34.331	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	932.8	0	SC	0	2.818	0	34.337	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	933.8	0	SC	0	2.817	0	34.335	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	934.7	0	SC	0	2.819	0	34.335	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	935.7	0	SC	0	2.817	0	34.332	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	936.7	0	SC	0	2.820	0	34.329	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	937.7	0	SC	0	2.814	0	34.332	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	938.7	0	SC	0	2.815	0	34.333	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	939.7	0	SC	0	2.812	0	34.339	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	940.7	0	SC	0	2.808	4	34.339	4
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	941.7	0	SC	0	2.807	4	34.329	4
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	942.6	0	SC	0	2.802	4	34.337	4
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	943.6	0	SC	0	2.803	4	34.333	4
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	944.6	0	SC	0	2.803	0	34.334	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	945.6	0	SC	0	2.802	0	34.335	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	946.6	0	SC	0	2.801	0	34.335	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	947.6	0	SC	0	2.800	0	34.337	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	948.6	0	SC	0	2.796	0	34.341	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	949.5	0	SC	0	2.792	4	34.345	4
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	950.5	0	SC	0	2.792	4	34.333	4
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	951.5	0	SC	0	2.792	0	34.332	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	952.5	0	SC	0	2.791	0	34.338	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	953.5	0	SC	0	2.791	0	34.340	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	954.5	0	SC	0	2.788	0	34.349	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	955.5	0	SC	0	2.786	4	34.347	4
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	956.5	0	SC	0	2.788	4	34.337	4
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	957.4	0	SC	0	2.785	4	34.342	4
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	958.4	0	SC	0	2.786	4	34.332	4
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	959.4	0	SC	0	2.785	0	34.341	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	960.4	0	SC	0	2.781	0	34.341	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	961.4	0	SC	0	2.781	4	34.347	4
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	962.4	0	SC	0	2.781	4	34.343	4
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	963.4	0	SC	0	2.782	0	34.341	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	964.3	0	SC	0	2.783	0	34.343	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	965.3	0	SC	0	2.776	0	34.343	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	966.3	0	SC	0	2.777	0	34.340	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	967.3	0	SC	0	2.776	0	34.338	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	968.3	0	SC	0	2.775	0	34.342	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	969.3	0	SC	0	2.774	0	34.344	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	970.3	0	SC	0	2.774	0	34.345	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	971.3	0	SC	0	2.773	0	34.341	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	972.2	0	SC	0	2.771	0	34.343	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	973.2	0	SC	0	2.772	0	34.350	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	974.2	0	SC	0	2.771	4	34.346	4
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	975.2	0	SC	0	2.773	4	34.339	4
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	976.2	0	SC	0	2.771	0	34.342	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	977.2	0	SC	0	2.771	0	34.341	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	978.2	0	SC	0	2.770	0	34.348	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	979.2	0	SC	0	2.766	0	34.347	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	980.1	0	SC	0	2.765	4	34.347	4
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	981.1	0	SC	0	2.765	4	34.343	4
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	982.1	0	SC	0	2.761	0	34.352	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	983.1	0	SC	0	2.762	0	34.351	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	984.1	0	SC	0	2.761	0	34.351	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	985.1	0	SC	0	2.757	0	34.349	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	986.1	0	SC	0	2.756	0	34.348	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	987.0	0	SC	0	2.754	0	34.350	0
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	988.0	0	SC	0	2.752	4	34.350	4
@6333__1990544	012	C	09/22/1990	19:46	159.2217	50.3131	0	989.0	0	SC	0	2.753	4	34.344	4
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	3.0	0	SC	0	6.925	0	32.771	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	4.0	0	SC	0	6.924	0	32.773	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	5.0	0	SC	0	6.917	0	32.774	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	5.9	0	SC	0	6.928	0	32.774	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	6.9	0	SC	0	6.920	0	32.775	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	7.9	0	SC	0	6.927	0	32.776	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	8.9	0	SC	0	6.927	0	32.777	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	9.9	0	SC	0	6.844	0	32.785	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	10.9	0	SC	0	6.828	0	32.785	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	11.9	0	SC	0	6.826	0	32.785	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	12.9	0	SC	0	6.798	0	32.785	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	13.9	0	SC	0	6.786	0	32.792	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	14.9	0	SC	0	6.756	0	32.791	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	15.9	0	SC	0	6.750	0	32.787	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	16.9	0	SC	0	6.752	0	32.786	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	17.8	0	SC	0	6.743	0	32.794	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	18.8	0	SC	0	6.741	0	32.792	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	19.8	0	SC	0	6.737	0	32.785	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	20.8	0	SC	0	6.735	0	32.782	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	21.8	0	SC	0	6.733	0	32.781	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	22.8	0	SC	0	6.708	0	32.766	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	23.8	0	SC	0	6.575	0	32.721	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	24.8	0	SC	0	6.023		32.776	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	25.8	0	SC	0	3.832		32.931	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	26.8	0	SC	0	2.202	0	32.936	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	27.8	0	SC	0	1.902	0	32.936	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	28.7	0	SC	0	1.453	0	32.965	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	29.7	0	SC	0	1.030	0	32.983	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	30.7	0	SC	0	0.859	0	33.001	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	31.7	0	SC	0	0.722	0	33.013	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	32.7	0	SC	0	0.656	0	33.011	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	33.7	0	SC	0	0.561	0	33.020	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	34.7	0	SC	0	0.514	0	33.020	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	35.7	0	SC	0	0.475	0	33.011	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	36.7	0	SC	0	0.448	0	33.001	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	37.7	0	SC	0	0.422	0	33.031	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	38.7	0	SC	0	0.414	0	33.035	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	39.7	0	SC	0	0.343	0	33.054	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	40.6	0	SC	0	0.319	0	33.059	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	41.6	0	SC	0	0.303	0	33.052	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	42.6	0	SC	0	0.301	0	33.055	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	43.6	0	SC	0	0.291	0	33.052	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	44.6	0	SC	0	0.272	0	33.061	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	45.6	0	SC	0	0.255	0	33.062	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	46.6	0	SC	0	0.238	0	33.053	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	47.6	0	SC	0	0.237	0	33.051	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	48.6	0	SC	0	0.231	0	33.045	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	49.6	0	SC	0	0.225	0	33.042	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	50.6	0	SC	0	0.205	0	33.082	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	51.5	0	SC	0	0.192	0	33.084	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	52.5	0	SC	0	0.182	0	33.085	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	53.5	0	SC	0	0.173	0	33.081	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	54.5	0	SC	0	0.174	0	33.089	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	55.5	0	SC	0	0.189	0	33.080	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	56.5	0	SC	0	0.202	0	33.084	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	57.5	0	SC	0	0.210	0	33.080	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	58.5	0	SC	0	0.216	0	33.096	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	59.5	0	SC	0	0.218	0	33.100	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	60.5	0	SC	0	0.226	0	33.100	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	61.5	0	SC	0	0.221	0	33.106	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	62.4	0	SC	0	0.224	0	33.097	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	63.4	0	SC	0	0.225	0	33.104	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	64.4	0	SC	0	0.223	0	33.103	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	65.4	0	SC	0	0.221	0	33.105	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	66.4	0	SC	0	0.219	0	33.110	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	67.4	0	SC	0	0.216	0	33.109	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	68.4	0	SC	0	0.219	0	33.111	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	69.4	0	SC	0	0.221	0	33.116	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	70.4	0	SC	0	0.223	0	33.113	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	71.4	0	SC	0	0.226	0	33.110	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	72.4	0	SC	0	0.224	0	33.112	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	73.3	0	SC	0	0.224	0	33.114	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	74.3	0	SC	0	0.224	0	33.117	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	75.3	0	SC	0	0.222	0	33.116	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	76.3	0	SC	0	0.224	0	33.117	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	77.3	0	SC	0	0.225	0	33.115	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	78.3	0	SC	0	0.224	0	33.115	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	79.3	0	SC	0	0.221	0	33.117	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	80.3	0	SC	0	0.221	0	33.119	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	81.3	0	SC	0	0.221	0	33.116	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	82.3	0	SC	0	0.224	0	33.124	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	83.3	0	SC	0	0.229	0	33.120	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	84.2	0	SC	0	0.232	0	33.125	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	85.2	0	SC	0	0.236	0	33.129	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	86.2	0	SC	0	0.238	0	33.128	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	87.2	0	SC	0	0.241	0	33.126	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	88.2	0	SC	0	0.244	0	33.132	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	89.2	0	SC	0	0.245	0	33.134	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	90.2	0	SC	0	0.249	0	33.134	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	91.2	0	SC	0	0.256	0	33.135	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	92.2	0	SC	0	0.264	0	33.140	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	93.2	0	SC	0	0.276	0	33.140	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	94.2	0	SC	0	0.282	0	33.140	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	95.1	0	SC	0	0.291	0	33.144	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	96.1	0	SC	0	0.288	0	33.145	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	97.1	0	SC	0	0.289	0	33.143	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	98.1	0	SC	0	0.294	0	33.145	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	99.1	0	SC	0	0.299	0	33.147	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	100.1	0	SC	0	0.303	0	33.154	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	101.1	0	SC	0	0.303	0	33.156	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	102.1	0	SC	0	0.298	0	33.158	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	103.1	0	SC	0	0.297	0	33.156	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	104.1	0	SC	0	0.297	0	33.157	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	105.1	0	SC	0	0.298	0	33.156	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	106.0	0	SC	0	0.301	0	33.163	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	107.0	0	SC	0	0.303	0	33.161	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	108.0	0	SC	0	0.302	0	33.162	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	109.0	0	SC	0	0.306	0	33.168	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	110.0	0	SC	0	0.317	0	33.163	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	111.0	0	SC	0	0.320	0	33.160	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	112.0	0	SC	0	0.321	0	33.170	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	113.0	0	SC	0	0.326	0	33.173	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	114.0	0	SC	0	0.329	0	33.172	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	115.0	0	SC	0	0.332	0	33.171	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	116.0	0	SC	0	0.331	0	33.172	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	116.9	0	SC	0	0.332	0	33.167	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	117.9	0	SC	0	0.333	0	33.172	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	118.9	0	SC	0	0.334	0	33.169	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	119.9	0	SC	0	0.338	0	33.166	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	120.9	0	SC	0	0.339	0	33.172	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	121.9	0	SC	0	0.344	0	33.167	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	122.9	0	SC	0	0.342	0	33.174	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	123.9	0	SC	0	0.347	0	33.176	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	124.9	0	SC	0	0.352	0	33.177	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	125.9	0	SC	0	0.353	0	33.178	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	126.9	0	SC	0	0.354	0	33.178	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	127.8	0	SC	0	0.358	0	33.172	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	128.8	0	SC	0	0.359	0	33.180	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	129.8	0	SC	0	0.364	0	33.178	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	130.8	0	SC	0	0.371	0	33.185	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	131.8	0	SC	0	0.382	0	33.189	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	132.8	0	SC	0	0.384	0	33.190	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	133.8	0	SC	0	0.385	0	33.184	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	134.8	0	SC	0	0.385	0	33.185	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	135.8	0	SC	0	0.389	0	33.187	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	136.8	0	SC	0	0.396	0	33.192	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	137.8	0	SC	0	0.396	0	33.194	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	138.7	0	SC	0	0.416	0	33.196	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	139.7	0	SC	0	0.424	0	33.196	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	140.7	0	SC	0	0.426	0	33.194	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	141.7	0	SC	0	0.427	0	33.201	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	142.7	0	SC	0	0.430	0	33.199	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	143.7	0	SC	0	0.433	0	33.196	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	144.7	0	SC	0	0.441	0	33.203	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	145.7	0	SC	0	0.448	0	33.205	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	146.7	0	SC	0	0.450	0	33.203	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	147.7	0	SC	0	0.449	0	33.201	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	148.7	0	SC	0	0.451	0	33.205	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	149.6	0	SC	0	0.456	0	33.206	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	150.6	0	SC	0	0.461	0	33.204	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	151.6	0	SC	0	0.461	0	33.206	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	152.6	0	SC	0	0.465	0	33.209	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	153.6	0	SC	0	0.466	0	33.208	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	154.6	0	SC	0	0.471	0	33.211	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	155.6	0	SC	0	0.481	0	33.215	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	156.6	0	SC	0	0.482	0	33.211	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	157.6	0	SC	0	0.484	0	33.209	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	158.6	0	SC	0	0.483	0	33.212	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	159.5	0	SC	0	0.488	0	33.212	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	160.5	0	SC	0	0.495	0	33.213	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	161.5	0	SC	0	0.511	0	33.216	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	162.5	0	SC	0	0.519	0	33.218	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	163.5	0	SC	0	0.525	0	33.216	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	164.5	0	SC	0	0.525	0	33.222	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	165.5	0	SC	0	0.534	0	33.224	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	166.5	0	SC	0	0.539	0	33.223	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	167.5	0	SC	0	0.546	0	33.225	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	168.5	0	SC	0	0.553	0	33.229	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	169.5	0	SC	0	0.561	0	33.227	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	170.4	0	SC	0	0.567	0	33.232	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	171.4	0	SC	0	0.576	0	33.228	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	172.4	0	SC	0	0.584	0	33.234	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	173.4	0	SC	0	0.587	0	33.243	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	174.4	0	SC	0	0.589	0	33.237	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	175.4	0	SC	0	0.592	0	33.238	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	176.4	0	SC	0	0.597	0	33.243	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	177.4	0	SC	0	0.610	0	33.238	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	178.4	0	SC	0	0.615	0	33.242	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	179.4	0	SC	0	0.618	0	33.237	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	180.4	0	SC	0	0.616	0	33.240	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	181.3	0	SC	0	0.632	0	33.248	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	182.3	0	SC	0	0.646	0	33.243	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	183.3	0	SC	0	0.664	0	33.246	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	184.3	0	SC	0	0.668	0	33.251	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	185.3	0	SC	0	0.670	0	33.249	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	186.3	0	SC	0	0.684	0	33.247	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	187.3	0	SC	0	0.693	0	33.253	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	188.3	0	SC	0	0.704	0	33.255	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	189.3	0	SC	0	0.721	0	33.257	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	190.3	0	SC	0	0.731	0	33.260	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	191.2	0	SC	0	0.739	0	33.263	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	192.2	0	SC	0	0.745	0	33.264	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	193.2	0	SC	0	0.754	0	33.265	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	194.2	0	SC	0	0.758	0	33.266	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	195.2	0	SC	0	0.762	0	33.270	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	196.2	0	SC	0	0.768	0	33.269	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	197.2	0	SC	0	0.774	0	33.272	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	198.2	0	SC	0	0.780	0	33.268	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	199.2	0	SC	0	0.795	0	33.273	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	200.2	0	SC	0	0.808	0	33.277	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	201.2	0	SC	0	0.823	0	33.279	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	202.1	0	SC	0	0.841	0	33.275	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	203.1	0	SC	0	0.852	0	33.283	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	204.1	0	SC	0	0.858	0	33.281	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	205.1	0	SC	0	0.861	0	33.282	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	206.1	0	SC	0	0.864	0	33.286	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	207.1	0	SC	0	0.867	0	33.287	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	208.1	0	SC	0	0.874	0	33.290	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	209.1	0	SC	0	0.891	0	33.292	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	210.1	0	SC	0	0.917	0	33.299	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	211.1	0	SC	0	0.928	0	33.304	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	212.0	0	SC	0	0.937	0	33.303	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	213.0	0	SC	0	0.966	0	33.305	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	214.0	0	SC	0	0.978	0	33.306	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	215.0	0	SC	0	0.990	0	33.312	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	216.0	0	SC	0	0.998	0	33.314	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	217.0	0	SC	0	1.003	0	33.316	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	218.0	0	SC	0	1.010	0	33.314	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	219.0	0	SC	0	1.020	0	33.311	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	220.0	0	SC	0	1.030	0	33.308	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	221.0	0	SC	0	1.029	0	33.312	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	221.9	0	SC	0	1.032	0	33.313	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	222.9	0	SC	0	1.045	0	33.319	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	223.9	0	SC	0	1.065	0	33.321	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	224.9	0	SC	0	1.083	0	33.328	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	225.9	0	SC	0	1.085	0	33.325	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	226.9	0	SC	0	1.115	0	33.326	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	227.9	0	SC	0	1.142	0	33.335	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	228.9	0	SC	0	1.149	0	33.334	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	229.9	0	SC	0	1.162	0	33.340	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	230.9	0	SC	0	1.172	0	33.340	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	231.9	0	SC	0	1.180	0	33.343	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	232.8	0	SC	0	1.193	0	33.342	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	233.8	0	SC	0	1.226	0	33.342	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	234.8	0	SC	0	1.244	0	33.354	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	235.8	0	SC	0	1.248	0	33.359	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	236.8	0	SC	0	1.255	0	33.353	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	237.8	0	SC	0	1.262	0	33.352	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	238.8	0	SC	0	1.266	0	33.359	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	239.8	0	SC	0	1.272	0	33.365	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	240.8	0	SC	0	1.279	0	33.363	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	241.8	0	SC	0	1.286	0	33.364	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	242.7	0	SC	0	1.300	0	33.364	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	243.7	0	SC	0	1.304	0	33.367	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	244.7	0	SC	0	1.305	0	33.363	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	245.7	0	SC	0	1.317	0	33.367	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	246.7	0	SC	0	1.334	0	33.375	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	247.7	0	SC	0	1.359	0	33.378	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	248.7	0	SC	0	1.380	0	33.375	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	249.7	0	SC	0	1.404	0	33.380	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	250.7	0	SC	0	1.416	0	33.381	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	251.7	0	SC	0	1.423	0	33.387	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	252.6	0	SC	0	1.433	0	33.385	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	253.6	0	SC	0	1.441	0	33.388	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	254.6	0	SC	0	1.460	0	33.388	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	255.6	0	SC	0	1.481	0	33.398	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	256.6	0	SC	0	1.481	0	33.397	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	257.6	0	SC	0	1.475	0	33.396	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	258.6	0	SC	0	1.474	0	33.394	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	259.6	0	SC	0	1.472	0	33.394	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	260.6	0	SC	0	1.489	0	33.401	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	261.6	0	SC	0	1.502	0	33.404	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	262.5	0	SC	0	1.515	0	33.406	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	263.5	0	SC	0	1.512	0	33.408	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	264.5	0	SC	0	1.519	0	33.410	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	265.5	0	SC	0	1.553	0	33.409	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	266.5	0	SC	0	1.560	0	33.408	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	267.5	0	SC	0	1.563	0	33.409	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	268.5	0	SC	0	1.574	0	33.413	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	269.5	0	SC	0	1.602	0	33.418	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	270.5	0	SC	0	1.610	0	33.424	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	271.5	0	SC	0	1.611	0	33.421	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	272.4	0	SC	0	1.643	0	33.427	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	273.4	0	SC	0	1.686	0	33.431	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	274.4	0	SC	0	1.732	0	33.436	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	275.4	0	SC	0	1.740	0	33.442	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	276.4	0	SC	0	1.741	0	33.441	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	277.4	0	SC	0	1.740	0	33.440	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	278.4	0	SC	0	1.754	0	33.439	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	279.4	0	SC	0	1.760	0	33.445	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	280.4	0	SC	0	1.764	0	33.449	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	281.4	0	SC	0	1.787	0	33.449	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	282.3	0	SC	0	1.828	0	33.458	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	283.3	0	SC	0	1.828	0	33.464	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	284.3	0	SC	0	1.828	0	33.458	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	285.3	0	SC	0	1.837	0	33.460	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	286.3	0	SC	0	1.842	0	33.462	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	287.3	0	SC	0	1.848	0	33.463	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	288.3	0	SC	0	1.863	0	33.469	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	289.3	0	SC	0	1.907	0	33.474	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	290.3	0	SC	0	1.924	0	33.479	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	291.3	0	SC	0	1.928	0	33.479	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	292.2	0	SC	0	1.924	0	33.474	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	293.2	0	SC	0	1.915	0	33.474	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	294.2	0	SC	0	1.932	0	33.480	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	295.2	0	SC	0	1.942	0	33.483	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	296.2	0	SC	0	1.963	0	33.496	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	297.2	0	SC	0	1.978	0	33.497	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	298.2	0	SC	0	1.994	0	33.495	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	299.2	0	SC	0	2.003	0	33.501	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	300.2	0	SC	0	2.020	0	33.502	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	301.2	0	SC	0	2.042	0	33.503	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	302.1	0	SC	0	2.059	0	33.509	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	303.1	0	SC	0	2.065	0	33.510	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	304.1	0	SC	0	2.063	0	33.510	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	305.1	0	SC	0	2.066	0	33.509	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	306.1	0	SC	0	2.070	0	33.506	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	307.1	0	SC	0	2.093	0	33.509	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	308.1	0	SC	0	2.110	0	33.523	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	309.1	0	SC	0	2.127	0	33.524	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	310.1	0	SC	0	2.148	0	33.531	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	311.1	0	SC	0	2.162	0	33.531	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	312.0	0	SC	0	2.172	0	33.530	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	313.0	0	SC	0	2.181	0	33.534	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	314.0	0	SC	0	2.186	0	33.538	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	315.0	0	SC	0	2.188	0	33.541	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	316.0	0	SC	0	2.189	0	33.544	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	317.0	0	SC	0	2.196	0	33.542	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	318.0	0	SC	0	2.210	0	33.544	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	319.0	0	SC	0	2.227	0	33.548	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	320.0	0	SC	0	2.235	0	33.544	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	321.0	0	SC	0	2.242	0	33.548	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	321.9	0	SC	0	2.248	0	33.551	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	322.9	0	SC	0	2.251	0	33.550	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	323.9	0	SC	0	2.259	0	33.552	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	324.9	0	SC	0	2.269	0	33.554	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	325.9	0	SC	0	2.277	0	33.560	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	326.9	0	SC	0	2.285	0	33.559	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	327.9	0	SC	0	2.294	0	33.565	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	328.9	0	SC	0	2.303	0	33.567	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	329.9	0	SC	0	2.320	0	33.568	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	330.9	0	SC	0	2.328	0	33.571	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	331.8	0	SC	0	2.330	0	33.569	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	332.8	0	SC	0	2.354	0	33.576	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	333.8	0	SC	0	2.385	0	33.583	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	334.8	0	SC	0	2.401	0	33.575	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	335.8	0	SC	0	2.414	0	33.583	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	336.8	0	SC	0	2.430	0	33.589	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	337.8	0	SC	0	2.449	0	33.586	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	338.8	0	SC	0	2.455	0	33.594	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	339.8	0	SC	0	2.459	0	33.597	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	340.7	0	SC	0	2.463	0	33.602	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	341.7	0	SC	0	2.465	0	33.597	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	342.7	0	SC	0	2.464	0	33.601	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	343.7	0	SC	0	2.464	0	33.602	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	344.7	0	SC	0	2.483	0	33.599	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	345.7	0	SC	0	2.494	0	33.606	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	346.7	0	SC	0	2.510	0	33.609	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	347.7	0	SC	0	2.524	0	33.617	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	348.7	0	SC	0	2.535	0	33.619	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	349.7	0	SC	0	2.542	0	33.621	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	350.6	0	SC	0	2.549	0	33.623	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	351.6	0	SC	0	2.554	0	33.623	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	352.6	0	SC	0	2.559	0	33.621	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	353.6	0	SC	0	2.567	0	33.626	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	354.6	0	SC	0	2.570	0	33.628	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	355.6	0	SC	0	2.583	0	33.625	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	356.6	0	SC	0	2.593	0	33.633	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	357.6	0	SC	0	2.595	0	33.628	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	358.6	0	SC	0	2.602	0	33.636	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	359.6	0	SC	0	2.618	0	33.636	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	360.5	0	SC	0	2.650	0	33.638	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	361.5	0	SC	0	2.679	0	33.648	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	362.5	0	SC	0	2.692	0	33.649	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	363.5	0	SC	0	2.706	0	33.651	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	364.5	0	SC	0	2.724	0	33.662	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	365.5	0	SC	0	2.735	0	33.650	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	366.5	0	SC	0	2.767	0	33.665	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	367.5	0	SC	0	2.770	0	33.658	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	368.5	0	SC	0	2.781	0	33.671	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	369.4	0	SC	0	2.794	0	33.669	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	370.4	0	SC	0	2.835	0	33.681	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	371.4	0	SC	0	2.827	0	33.678	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	372.4	0	SC	0	2.829	0	33.679	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	373.4	0	SC	0	2.843	0	33.679	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	374.4	0	SC	0	2.852	0	33.686	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	375.4	0	SC	0	2.861	0	33.689	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	376.4	0	SC	0	2.849	0	33.693	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	377.4	0	SC	0	2.844	0	33.686	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	378.4	0	SC	0	2.841	0	33.687	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	379.3	0	SC	0	2.847	0	33.690	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	380.3	0	SC	0	2.855	0	33.692	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	381.3	0	SC	0	2.864	0	33.695	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	382.3	0	SC	0	2.864	0	33.692	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	383.3	0	SC	0	2.880	0	33.694	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	384.3	0	SC	0	2.881	0	33.695	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	385.3	0	SC	0	2.889	0	33.694	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	386.3	0	SC	0	2.918	0	33.702	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	387.3	0	SC	0	2.952	0	33.709	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	388.3	0	SC	0	2.960	0	33.711	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	389.2	0	SC	0	2.957	0	33.712	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	390.2	0	SC	0	2.951	0	33.709	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	391.2	0	SC	0	2.951	0	33.706	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	392.2	0	SC	0	2.952	0	33.715	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	393.2	0	SC	0	2.959	0	33.709	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	394.2	0	SC	0	2.961	0	33.717	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	395.2	0	SC	0	2.957	0	33.718	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	396.2	0	SC	0	2.969	0	33.715	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	397.2	0	SC	0	3.014	0	33.721	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	398.1	0	SC	0	3.038	0	33.736	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	399.1	0	SC	0	3.063	0	33.729	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	400.1	0	SC	0	3.066	0	33.736	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	401.1	0	SC	0	3.068	0	33.738	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	402.1	0	SC	0	3.064	0	33.734	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	403.1	0	SC	0	3.065	0	33.735	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	404.1	0	SC	0	3.078	0	33.738	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	405.1	0	SC	0	3.097	0	33.744	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	406.1	0	SC	0	3.113	0	33.746	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	407.1	0	SC	0	3.119	0	33.748	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	408.0	0	SC	0	3.125	0	33.750	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	409.0	0	SC	0	3.130	0	33.749	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	410.0	0	SC	0	3.132	0	33.758	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	411.0	0	SC	0	3.135	0	33.760	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	412.0	0	SC	0	3.145	4	33.758	4
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	413.0	0	SC	0	3.178	4	33.757	4
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	414.0	0	SC	0	3.185	0	33.767	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	415.0	0	SC	0	3.186	0	33.765	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	416.0	0	SC	0	3.185	0	33.767	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	416.9	0	SC	0	3.181	4	33.770	4
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	417.9	0	SC	0	3.178	4	33.765	4
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	418.9	0	SC	0	3.169	0	33.765	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	419.9	0	SC	0	3.156	4	33.774	4
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	420.9	0	SC	0	3.155	4	33.769	4
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	421.9	0	SC	0	3.172	0	33.776	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	422.9	0	SC	0	3.160	4	33.778	4
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	423.9	0	SC	0	3.147	4	33.772	4
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	424.9	0	SC	0	3.160	0	33.782	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	425.8	0	SC	0	3.191	4	33.784	4
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	426.8	0	SC	0	3.200	4	33.781	4
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	427.8	0	SC	0	3.203	0	33.787	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	428.8	0	SC	0	3.196	0	33.787	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	429.8	0	SC	0	3.196	0	33.788	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	430.8	0	SC	0	3.201	0	33.790	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	431.8	0	SC	0	3.207	0	33.789	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	432.8	0	SC	0	3.210	0	33.793	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	433.8	0	SC	0	3.211	0	33.794	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	434.8	0	SC	0	3.223	0	33.796	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	435.7	0	SC	0	3.226	0	33.801	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	436.7	0	SC	0	3.231	0	33.803	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	437.7	0	SC	0	3.236	0	33.805	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	438.7	0	SC	0	3.239	0	33.806	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	439.7	0	SC	0	3.245	4	33.810	4
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	440.7	0	SC	0	3.250	4	33.805	4
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	441.7	0	SC	0	3.256	0	33.807	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	442.7	0	SC	0	3.259	0	33.816	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	443.7	0	SC	0	3.263	0	33.814	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	444.6	0	SC	0	3.273	0	33.819	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	445.6	0	SC	0	3.274	0	33.820	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	446.6	0	SC	0	3.281	0	33.820	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	447.6	0	SC	0	3.277	0	33.824	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	448.6	0	SC	0	3.272	0	33.820	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	449.6	0	SC	0	3.271	0	33.821	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	450.6	0	SC	0	3.276	0	33.824	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	451.6	0	SC	0	3.283	0	33.826	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	452.6	0	SC	0	3.290	0	33.829	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	453.5	0	SC	0	3.305	0	33.831	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	454.5	0	SC	0	3.323	0	33.832	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	455.5	0	SC	0	3.329	4	33.839	4
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	456.5	0	SC	0	3.331	4	33.835	4
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	457.5	0	SC	0	3.335	4	33.831	4
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	458.5	0	SC	0	3.336	0	33.833	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	459.5	0	SC	0	3.340	0	33.840	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	460.5	0	SC	0	3.346	0	33.843	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	461.5	0	SC	0	3.349	0	33.844	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	462.5	0	SC	0	3.353	0	33.845	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	463.4	0	SC	0	3.357	0	33.852	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	464.4	0	SC	0	3.366	0	33.854	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	465.4	0	SC	0	3.381	0	33.857	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	466.4	0	SC	0	3.389	0	33.860	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	467.4	0	SC	0	3.391	0	33.865	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	468.4	0	SC	0	3.394	0	33.862	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	469.4	0	SC	0	3.396	0	33.871	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	470.4	0	SC	0	3.398	0	33.871	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	471.4	0	SC	0	3.398	4	33.874	4
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	472.3	0	SC	0	3.408	4	33.869	4
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	473.3	0	SC	0	3.412	0	33.871	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	474.3	0	SC	0	3.415	0	33.874	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	475.3	0	SC	0	3.412	0	33.881	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	476.3	0	SC	0	3.415	4	33.881	4
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	477.3	0	SC	0	3.415	4	33.877	4
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	478.3	0	SC	0	3.417	4	33.873	4
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	479.3	0	SC	0	3.416	0	33.874	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	480.3	0	SC	0	3.416	4	33.884	4
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	481.2	0	SC	0	3.420	4	33.879	4
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	482.2	0	SC	0	3.420	0	33.884	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	483.2	0	SC	0	3.423	0	33.881	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	484.2	0	SC	0	3.425	0	33.887	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	485.2	0	SC	0	3.429	0	33.886	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	486.2	0	SC	0	3.432	0	33.886	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	487.2	0	SC	0	3.431	0	33.888	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	488.2	0	SC	0	3.436	0	33.889	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	489.2	0	SC	0	3.443	0	33.894	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	490.1	0	SC	0	3.443	0	33.892	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	491.1	0	SC	0	3.443	0	33.891	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	492.1	0	SC	0	3.442	0	33.894	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	493.1	0	SC	0	3.443	0	33.897	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	494.1	0	SC	0	3.443	0	33.900	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	495.1	0	SC	0	3.442	0	33.900	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	496.1	0	SC	0	3.444	0	33.903	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	497.1	0	SC	0	3.448	0	33.905	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	498.1	0	SC	0	3.449	0	33.907	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	499.0	0	SC	0	3.454	0	33.908	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	500.0	0	SC	0	3.456	0	33.907	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	501.0	0	SC	0	3.459	0	33.907	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	502.0	0	SC	0	3.465	4	33.911	4
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	503.0	0	SC	0	3.468	4	33.905	4
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	504.0	0	SC	0	3.468	0	33.904	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	505.0	0	SC	0	3.478	0	33.917	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	506.0	0	SC	0	3.485	0	33.916	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	507.0	0	SC	0	3.488	0	33.926	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	507.9	0	SC	0	3.487	0	33.926	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	508.9	0	SC	0	3.486	4	33.927	4
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	509.9	0	SC	0	3.493	4	33.917	4
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	510.9	0	SC	0	3.491	0	33.923	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	511.9	0	SC	0	3.488	0	33.926	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	512.9	0	SC	0	3.488	0	33.932	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	513.9	0	SC	0	3.489	0	33.929	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	514.9	0	SC	0	3.490	0	33.931	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	515.9	0	SC	0	3.488	0	33.929	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	516.8	0	SC	0	3.489	0	33.928	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	517.8	0	SC	0	3.491	0	33.932	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	518.8	0	SC	0	3.490	0	33.935	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	519.8	0	SC	0	3.490	0	33.937	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	520.8	0	SC	0	3.488	0	33.938	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	521.8	0	SC	0	3.488	0	33.936	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	522.8	0	SC	0	3.489	0	33.934	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	523.8	0	SC	0	3.493	0	33.940	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	524.8	0	SC	0	3.493	0	33.941	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	525.7	0	SC	0	3.492	0	33.940	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	526.7	0	SC	0	3.492	0	33.939	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	527.7	0	SC	0	3.493	0	33.942	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	528.7	0	SC	0	3.491	0	33.942	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	529.7	0	SC	0	3.488	0	33.944	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	530.7	0	SC	0	3.488	4	33.947	4
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	531.7	0	SC	0	3.490	4	33.943	4
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	532.7	0	SC	0	3.488	0	33.940	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	533.7	0	SC	0	3.485	0	33.943	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	534.6	0	SC	0	3.488	0	33.943	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	535.6	0	SC	0	3.487	0	33.948	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	536.6	0	SC	0	3.486	0	33.951	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	537.6	0	SC	0	3.489	0	33.949	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	538.6	0	SC	0	3.488	0	33.949	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	539.6	0	SC	0	3.488	4	33.957	4
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	540.6	0	SC	0	3.493	4	33.951	4
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	541.6	0	SC	0	3.493	0	33.959	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	542.6	0	SC	0	3.493	0	33.961	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	543.5	0	SC	0	3.493	0	33.966	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	544.5	0	SC	0	3.494	0	33.964	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	545.5	0	SC	0	3.493	0	33.967	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	546.5	0	SC	0	3.493	0	33.966	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	547.5	0	SC	0	3.494	0	33.965	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	548.5	0	SC	0	3.493	0	33.965	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	549.5	0	SC	0	3.493	0	33.967	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	550.5	0	SC	0	3.494	0	33.968	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	551.5	0	SC	0	3.495	0	33.973	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	552.4	0	SC	0	3.496	4	33.977	4
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	553.4	0	SC	0	3.498	4	33.972	4
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	554.4	0	SC	0	3.499	4	33.975	4
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	555.4	0	SC	0	3.500	4	33.970	4
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	556.4	0	SC	0	3.498	4	33.984	4
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	557.4	0	SC	0	3.499	4	33.980	4
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	558.4	0	SC	0	3.497	0	33.983	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	559.4	0	SC	0	3.496	4	33.986	4
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	560.4	0	SC	0	3.495	4	33.980	4
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	561.3	0	SC	0	3.493	0	33.982	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	562.3	0	SC	0	3.495	0	33.983	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	563.3	0	SC	0	3.494	0	33.980	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	564.3	0	SC	0	3.495	0	33.985	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	565.3	0	SC	0	3.493	0	33.984	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	566.3	0	SC	0	3.491	0	33.985	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	567.3	0	SC	0	3.491	0	33.983	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	568.3	0	SC	0	3.488	0	33.987	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	569.3	0	SC	0	3.486	4	33.991	4
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	570.2	0	SC	0	3.488	4	33.985	4
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	571.2	0	SC	0	3.486	0	33.985	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	572.2	0	SC	0	3.489	0	33.984	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	573.2	0	SC	0	3.486	0	33.991	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	574.2	0	SC	0	3.488	0	33.988	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	575.2	0	SC	0	3.486	0	33.995	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	576.2	0	SC	0	3.486	0	33.994	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	577.2	0	SC	0	3.487	0	33.992	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	578.1	0	SC	0	3.487	0	33.991	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	579.1	0	SC	0	3.485	0	33.995	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	580.1	0	SC	0	3.484	4	33.995	4
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	581.1	0	SC	0	3.484	4	33.991	4
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	582.1	0	SC	0	3.483	0	33.991	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	583.1	0	SC	0	3.483	0	33.995	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	584.1	0	SC	0	3.484	0	33.996	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	585.1	0	SC	0	3.484	0	34.001	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	586.1	0	SC	0	3.483	0	33.998	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	587.0	0	SC	0	3.484	0	34.000	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	588.0	0	SC	0	3.483	0	33.999	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	589.0	0	SC	0	3.483	0	34.002	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	590.0	0	SC	0	3.483	0	34.000	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	591.0	0	SC	0	3.483	0	34.000	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	592.0	0	SC	0	3.483	0	33.999	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	593.0	0	SC	0	3.483	0	34.001	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	594.0	0	SC	0	3.483	0	34.003	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	595.0	0	SC	0	3.484	0	34.002	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	595.9	0	SC	0	3.484	0	34.002	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	596.9	0	SC	0	3.481	0	34.006	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	597.9	0	SC	0	3.483	0	34.004	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	598.9	0	SC	0	3.479	0	34.007	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	599.9	0	SC	0	3.479	0	34.007	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	600.9	0	SC	0	3.478	0	34.009	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	601.9	0	SC	0	3.474	0	34.013	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	602.9	0	SC	0	3.474	0	34.012	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	603.8	0	SC	0	3.474	0	34.012	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	604.8	0	SC	0	3.472	0	34.015	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	605.8	0	SC	0	3.468	0	34.018	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	606.8	0	SC	0	3.466	4	34.021	4
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	607.8	0	SC	0	3.468	4	34.016	4
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	608.8	0	SC	0	3.469	0	34.021	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	609.8	0	SC	0	3.464	0	34.020	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	610.8	0	SC	0	3.464	0	34.017	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	611.8	0	SC	0	3.460	0	34.023	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	612.7	0	SC	0	3.458	0	34.024	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	613.7	0	SC	0	3.457	0	34.026	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	614.7	0	SC	0	3.458	0	34.024	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	615.7	0	SC	0	3.454	0	34.026	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	616.7	0	SC	0	3.453	0	34.027	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	617.7	0	SC	0	3.453	0	34.033	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	618.7	0	SC	0	3.453	0	34.036	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	619.7	0	SC	0	3.448	0	34.041	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	620.7	0	SC	0	3.448	0	34.039	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	621.6	0	SC	0	3.449	0	34.039	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	622.6	0	SC	0	3.449	0	34.040	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	623.6	0	SC	0	3.448	0	34.036	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	624.6	0	SC	0	3.449	0	34.035	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	625.6	0	SC	0	3.448	0	34.038	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	626.6	0	SC	0	3.446	0	34.037	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	627.6	0	SC	0	3.452	0	34.039	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	628.6	0	SC	0	3.454	0	34.048	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	629.5	0	SC	0	3.453	4	34.049	4
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	630.5	0	SC	0	3.456	4	34.045	4
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	631.5	0	SC	0	3.454	0	34.048	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	632.5	0	SC	0	3.453	0	34.047	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	633.5	0	SC	0	3.452	0	34.048	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	634.5	0	SC	0	3.452	0	34.047	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	635.5	0	SC	0	3.451	0	34.049	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	636.5	0	SC	0	3.451	0	34.050	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	637.5	0	SC	0	3.448	0	34.051	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	638.4	0	SC	0	3.447	0	34.055	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	639.4	0	SC	0	3.447	0	34.056	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	640.4	0	SC	0	3.447	0	34.054	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	641.4	0	SC	0	3.447	0	34.054	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	642.4	0	SC	0	3.448	0	34.056	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	643.4	0	SC	0	3.444	0	34.058	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	644.4	0	SC	0	3.443	0	34.056	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	645.4	0	SC	0	3.442	0	34.057	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	646.3	0	SC	0	3.443	0	34.066	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	647.3	0	SC	0	3.443	0	34.063	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	648.3	0	SC	0	3.443	0	34.062	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	649.3	0	SC	0	3.442	0	34.066	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	650.3	0	SC	0	3.442	0	34.068	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	651.3	0	SC	0	3.443	0	34.065	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	652.3	0	SC	0	3.439	0	34.068	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	653.3	0	SC	0	3.437	0	34.074	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	654.3	0	SC	0	3.436	0	34.071	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	655.2	0	SC	0	3.433	0	34.072	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	656.2	0	SC	0	3.432	0	34.074	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	657.2	0	SC	0	3.434	0	34.072	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	658.2	0	SC	0	3.434	0	34.076	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	659.2	0	SC	0	3.430	0	34.072	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	660.2	0	SC	0	3.434	0	34.070	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	661.2	0	SC	0	3.428	0	34.077	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	662.2	0	SC	0	3.425	0	34.081	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	663.1	0	SC	0	3.424	0	34.082	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	664.1	0	SC	0	3.422	0	34.080	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	665.1	0	SC	0	3.421	0	34.079	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	666.1	0	SC	0	3.421	0	34.081	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	667.1	0	SC	0	3.421	0	34.078	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	668.1	0	SC	0	3.421	4	34.088	4
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	669.1	0	SC	0	3.423	4	34.081	4
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	670.1	0	SC	0	3.418	0	34.082	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	671.1	0	SC	0	3.417	4	34.088	4
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	672.0	0	SC	0	3.417	4	34.081	4
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	673.0	0	SC	0	3.416	0	34.085	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	674.0	0	SC	0	3.413	4	34.090	4
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	675.0	0	SC	0	3.413	4	34.086	4
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	676.0	0	SC	0	3.411	0	34.086	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	677.0	0	SC	0	3.411	0	34.089	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	678.0	0	SC	0	3.408	0	34.090	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	679.0	0	SC	0	3.406	0	34.096	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	679.9	0	SC	0	3.405	0	34.094	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	680.9	0	SC	0	3.404	4	34.097	4
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	681.9	0	SC	0	3.402	4	34.092	4
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	682.9	0	SC	0	3.401	4	34.103	4
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	683.9	0	SC	0	3.401	4	34.094	4
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	684.9	0	SC	0	3.402	0	34.092	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	685.9	0	SC	0	3.402	0	34.090	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	686.9	0	SC	0	3.399	0	34.097	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	687.9	0	SC	0	3.398	0	34.098	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	688.8	0	SC	0	3.397	0	34.094	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	689.8	0	SC	0	3.396	0	34.100	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	690.8	0	SC	0	3.396	0	34.099	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	691.8	0	SC	0	3.393	0	34.096	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	692.8	0	SC	0	3.392	0	34.100	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	693.8	0	SC	0	3.391	0	34.100	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	694.8	0	SC	0	3.389	0	34.107	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	695.8	0	SC	0	3.390	0	34.105	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	696.7	0	SC	0	3.389	4	34.109	4
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	697.7	0	SC	0	3.386	4	34.104	4
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	698.7	0	SC	0	3.386	0	34.110	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	699.7	0	SC	0	3.384	0	34.110	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	700.7	0	SC	0	3.382	4	34.113	4
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	701.7	0	SC	0	3.382	4	34.104	4
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	702.7	0	SC	0	3.380	0	34.109	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	703.7	0	SC	0	3.382	0	34.107	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	704.6	0	SC	0	3.381	0	34.112	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	705.6	0	SC	0	3.379	0	34.112	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	706.6	0	SC	0	3.375	0	34.112	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	707.6	0	SC	0	3.377	0	34.113	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	708.6	0	SC	0	3.373	0	34.113	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	709.6	0	SC	0	3.372	0	34.109	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	710.6	0	SC	0	3.372	0	34.112	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	711.6	0	SC	0	3.370	4	34.116	4
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	712.6	0	SC	0	3.369	4	34.108	4
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	713.5	0	SC	0	3.368	0	34.109	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	714.5	0	SC	0	3.365	0	34.116	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	715.5	0	SC	0	3.365	4	34.116	4
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	716.5	0	SC	0	3.366	4	34.109	4
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	717.5	0	SC	0	3.366	0	34.116	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	718.5	0	SC	0	3.362	0	34.114	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	719.5	0	SC	0	3.360	0	34.121	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	720.5	0	SC	0	3.359	0	34.119	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	721.4	0	SC	0	3.355	0	34.118	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	722.4	0	SC	0	3.356	0	34.119	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	723.4	0	SC	0	3.354	0	34.121	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	724.4	0	SC	0	3.355	4	34.127	4
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	725.4	0	SC	0	3.355	4	34.116	4
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	726.4	0	SC	0	3.350	0	34.123	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	727.4	0	SC	0	3.348	0	34.124	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	728.4	0	SC	0	3.345	0	34.125	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	729.3	0	SC	0	3.345	0	34.125	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	730.3	0	SC	0	3.345	0	34.129	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	731.3	0	SC	0	3.343	0	34.132	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	732.3	0	SC	0	3.342	0	34.129	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	733.3	0	SC	0	3.339	0	34.130	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	734.3	0	SC	0	3.337	0	34.132	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	735.3	0	SC	0	3.339	0	34.131	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	736.3	0	SC	0	3.333	4	34.136	4
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	737.2	0	SC	0	3.335	4	34.131	4
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	738.2	0	SC	0	3.334	0	34.133	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	739.2	0	SC	0	3.332	0	34.136	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	740.2	0	SC	0	3.330	0	34.137	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	741.2	0	SC	0	3.327	0	34.137	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	742.2	0	SC	0	3.324	0	34.142	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	743.2	0	SC	0	3.326	0	34.139	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	744.2	0	SC	0	3.324	0	34.140	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	745.2	0	SC	0	3.323	0	34.143	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	746.1	0	SC	0	3.321	4	34.147	4
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	747.1	0	SC	0	3.319	4	34.142	4
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	748.1	0	SC	0	3.320	0	34.141	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	749.1	0	SC	0	3.319	0	34.141	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	750.1	0	SC	0	3.319	4	34.144	4
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	751.1	0	SC	0	3.319	4	34.140	4
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	752.1	0	SC	0	3.315	4	34.154	4
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	753.1	0	SC	0	3.316	4	34.142	4
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	754.0	0	SC	0	3.315	0	34.143	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	755.0	0	SC	0	3.313	0	34.145	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	756.0	0	SC	0	3.313	0	34.144	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	757.0	0	SC	0	3.308	4	34.152	4
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	758.0	0	SC	0	3.310	4	34.148	4
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	759.0	0	SC	0	3.307	0	34.148	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	760.0	0	SC	0	3.309	0	34.150	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	761.0	0	SC	0	3.304	0	34.153	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	761.9	0	SC	0	3.306	0	34.152	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	762.9	0	SC	0	3.305	4	34.154	4
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	763.9	0	SC	0	3.304	4	34.147	4
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	764.9	0	SC	0	3.300	0	34.153	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	765.9	0	SC	0	3.299	0	34.152	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	766.9	0	SC	0	3.303	4	34.154	4
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	767.9	0	SC	0	3.303	4	34.149	4
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	768.9	0	SC	0	3.294	0	34.159	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	769.8	0	SC	0	3.294	0	34.156	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	770.8	0	SC	0	3.293	0	34.155	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	771.8	0	SC	0	3.289	0	34.152	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	772.8	0	SC	0	3.288	0	34.151	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	773.8	0	SC	0	3.286	0	34.156	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	774.8	0	SC	0	3.283	0	34.155	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	775.8	0	SC	0	3.284	0	34.153	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	776.8	0	SC	0	3.285	0	34.152	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	777.7	0	SC	0	3.282	0	34.158	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	778.7	0	SC	0	3.279	0	34.159	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	779.7	0	SC	0	3.276	0	34.160	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	780.7	0	SC	0	3.273	0	34.162	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	781.7	0	SC	0	3.270	0	34.167	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	782.7	0	SC	0	3.267	0	34.167	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	783.7	0	SC	0	3.269	0	34.166	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	784.7	0	SC	0	3.267	0	34.166	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	785.6	0	SC	0	3.269	0	34.165	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	786.6	0	SC	0	3.265	0	34.170	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	787.6	0	SC	0	3.268	0	34.167	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	788.6	0	SC	0	3.266	0	34.167	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	789.6	0	SC	0	3.263	0	34.170	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	790.6	0	SC	0	3.265	0	34.170	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	791.6	0	SC	0	3.263	0	34.167	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	792.6	0	SC	0	3.264	0	34.166	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	793.5	0	SC	0	3.262	0	34.172	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	794.5	0	SC	0	3.257	0	34.172	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	795.5	0	SC	0	3.256	4	34.179	4
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	796.5	0	SC	0	3.257	4	34.174	4
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	797.5	0	SC	0	3.258	0	34.173	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	798.5	0	SC	0	3.256	0	34.175	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	799.5	0	SC	0	3.256	0	34.174	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	800.5	0	SC	0	3.255	0	34.174	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	801.4	0	SC	0	3.256	4	34.176	4
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	802.4	0	SC	0	3.254	4	34.171	4
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	803.4	0	SC	0	3.252	4	34.179	4
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	804.4	0	SC	0	3.254	4	34.172	4
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	805.4	0	SC	0	3.253	0	34.172	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	806.4	0	SC	0	3.250	0	34.177	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	807.4	0	SC	0	3.248	4	34.181	4
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	808.4	0	SC	0	3.248	4	34.176	4
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	809.3	0	SC	0	3.248	0	34.176	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	810.3	0	SC	0	3.247	0	34.177	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	811.3	0	SC	0	3.245	0	34.179	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	812.3	0	SC	0	3.243	0	34.177	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	813.3	0	SC	0	3.238	4	34.184	4
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	814.3	0	SC	0	3.238	4	34.180	4
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	815.3	0	SC	0	3.235	0	34.184	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	816.3	0	SC	0	3.233	0	34.188	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	817.2	0	SC	0	3.230	0	34.186	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	818.2	0	SC	0	3.228	0	34.185	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	819.2	0	SC	0	3.224	0	34.189	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	820.2	0	SC	0	3.225	0	34.190	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	821.2	0	SC	0	3.222	0	34.192	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	822.2	0	SC	0	3.223	0	34.189	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	823.2	0	SC	0	3.224	0	34.187	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	824.2	0	SC	0	3.222	0	34.189	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	825.1	0	SC	0	3.222	0	34.190	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	826.1	0	SC	0	3.222	0	34.189	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	827.1	0	SC	0	3.216	0	34.194	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	828.1	0	SC	0	3.216	0	34.192	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	829.1	0	SC	0	3.217	0	34.190	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	830.1	0	SC	0	3.217	0	34.191	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	831.1	0	SC	0	3.216	0	34.190	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	832.1	0	SC	0	3.211	0	34.197	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	833.0	0	SC	0	3.208	4	34.200	4
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	834.0	0	SC	0	3.209	4	34.196	4
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	835.0	0	SC	0	3.207	0	34.199	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	836.0	0	SC	0	3.207	0	34.200	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	837.0	0	SC	0	3.206	0	34.199	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	838.0	0	SC	0	3.206	0	34.201	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	839.0	0	SC	0	3.205	0	34.199	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	840.0	0	SC	0	3.201	0	34.202	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	840.9	0	SC	0	3.203	0	34.200	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	841.9	0	SC	0	3.204	0	34.199	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	842.9	0	SC	0	3.201	0	34.201	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	843.9	0	SC	0	3.197	0	34.206	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	844.9	0	SC	0	3.195	0	34.205	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	845.9	0	SC	0	3.198	0	34.203	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	846.9	0	SC	0	3.196	0	34.204	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	847.9	0	SC	0	3.196	0	34.204	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	848.8	0	SC	0	3.196	0	34.202	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	849.8	0	SC	0	3.187	0	34.207	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	850.8	0	SC	0	3.184	0	34.206	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	851.8	0	SC	0	3.185	0	34.204	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	852.8	0	SC	0	3.184	4	34.210	4
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	853.8	0	SC	0	3.185	4	34.204	4
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	854.8	0	SC	0	3.180	4	34.211	4
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	855.8	0	SC	0	3.179	4	34.205	4
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	856.7	0	SC	0	3.179	0	34.208	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	857.7	0	SC	0	3.178	0	34.208	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	858.7	0	SC	0	3.178	0	34.206	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	859.7	0	SC	0	3.175	0	34.211	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	860.7	0	SC	0	3.173	0	34.212	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	861.7	0	SC	0	3.171	0	34.214	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	862.7	0	SC	0	3.171	0	34.216	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	863.7	0	SC	0	3.171	4	34.219	4
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	864.6	0	SC	0	3.173	4	34.214	4
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	865.6	0	SC	0	3.169	0	34.217	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	866.6	0	SC	0	3.170	0	34.214	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	867.6	0	SC	0	3.171	0	34.213	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	868.6	0	SC	0	3.166	0	34.215	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	869.6	0	SC	0	3.165	4	34.222	4
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	870.6	0	SC	0	3.165	4	34.213	4
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	871.6	0	SC	0	3.164	4	34.219	4
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	872.5	0	SC	0	3.164	4	34.215	4
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	873.5	0	SC	0	3.163	0	34.216	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	874.5	0	SC	0	3.161	0	34.219	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	875.5	0	SC	0	3.161	4	34.218	4
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	876.5	0	SC	0	3.162	4	34.213	4
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	877.5	0	SC	0	3.160	0	34.215	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	878.5	0	SC	0	3.158	0	34.219	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	879.4	0	SC	0	3.157	0	34.217	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	880.4	0	SC	0	3.155	0	34.221	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	881.4	0	SC	0	3.155	0	34.218	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	882.4	0	SC	0	3.150	0	34.225	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	883.4	0	SC	0	3.150	0	34.222	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	884.4	0	SC	0	3.150	0	34.227	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	885.4	0	SC	0	3.148	4	34.226	4
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	886.4	0	SC	0	3.150	4	34.220	4
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	887.3	0	SC	0	3.150	0	34.221	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	888.3	0	SC	0	3.148	0	34.221	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	889.3	0	SC	0	3.150	0	34.219	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	890.3	0	SC	0	3.148	0	34.223	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	891.3	0	SC	0	3.148	0	34.220	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	892.3	0	SC	0	3.146	0	34.224	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	893.3	0	SC	0	3.138	0	34.229	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	894.3	0	SC	0	3.137	0	34.230	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	895.2	0	SC	0	3.135	0	34.226	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	896.2	0	SC	0	3.132	4	34.232	4
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	897.2	0	SC	0	3.129	4	34.226	4
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	898.2	0	SC	0	3.125	0	34.232	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	899.2	0	SC	0	3.121	0	34.236	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	900.2	0	SC	0	3.119	0	34.237	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	901.2	0	SC	0	3.122	4	34.238	4
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	902.2	0	SC	0	3.122	4	34.233	4
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	903.1	0	SC	0	3.118	0	34.238	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	904.1	0	SC	0	3.118	0	34.238	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	905.1	0	SC	0	3.116	0	34.236	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	906.1	0	SC	0	3.115	0	34.236	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	907.1	0	SC	0	3.111	4	34.247	4
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	908.1	0	SC	0	3.114	4	34.241	4
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	909.1	0	SC	0	3.114	4	34.236	4
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	910.0	0	SC	0	3.111	0	34.237	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	911.0	0	SC	0	3.112	0	34.240	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	912.0	0	SC	0	3.113	0	34.240	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	913.0	0	SC	0	3.112	4	34.242	4
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	914.0	0	SC	0	3.112	4	34.235	4
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	915.0	0	SC	0	3.111	0	34.236	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	916.0	0	SC	0	3.107	4	34.246	4
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	917.0	0	SC	0	3.106	4	34.240	4
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	917.9	0	SC	0	3.105	4	34.243	4
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	918.9	0	SC	0	3.107	4	34.238	4
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	919.9	0	SC	0	3.103	0	34.246	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	920.9	0	SC	0	3.102	0	34.245	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	921.9	0	SC	0	3.102	0	34.243	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	922.9	0	SC	0	3.102	0	34.243	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	923.9	0	SC	0	3.100	0	34.246	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	924.9	0	SC	0	3.096	0	34.247	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	925.8	0	SC	0	3.096	0	34.249	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	926.8	0	SC	0	3.092	0	34.246	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	927.8	0	SC	0	3.091	0	34.243	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	928.8	0	SC	0	3.090	0	34.246	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	929.8	0	SC	0	3.089	0	34.245	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	930.8	0	SC	0	3.087	0	34.244	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	931.8	0	SC	0	3.087	0	34.246	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	932.7	0	SC	0	3.084	4	34.250	4
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	933.7	0	SC	0	3.090	4	34.242	4
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	934.7	0	SC	0	3.084	0	34.246	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	935.7	0	SC	0	3.082	0	34.248	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	936.7	0	SC	0	3.079	0	34.248	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	937.7	0	SC	0	3.075	0	34.251	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	938.7	0	SC	0	3.076	0	34.256	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	939.7	0	SC	0	3.075	0	34.253	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	940.6	0	SC	0	3.070	0	34.259	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	941.6	0	SC	0	3.069	0	34.256	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	942.6	0	SC	0	3.071	0	34.257	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	943.6	0	SC	0	3.071	0	34.258	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	944.6	0	SC	0	3.070	0	34.255	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	945.6	0	SC	0	3.069	0	34.256	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	946.6	0	SC	0	3.068	0	34.254	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	947.6	0	SC	0	3.066	0	34.259	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	948.5	0	SC	0	3.068	4	34.256	4
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	949.5	0	SC	0	3.066	4	34.251	4
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	950.5	0	SC	0	3.064	0	34.254	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	951.5	0	SC	0	3.063	0	34.257	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	952.5	0	SC	0	3.063	0	34.259	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	953.5	0	SC	0	3.063	0	34.259	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	954.5	0	SC	0	3.063	0	34.257	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	955.4	0	SC	0	3.062	4	34.261	4
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	956.4	0	SC	0	3.062	4	34.257	4
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	957.4	0	SC	0	3.058	0	34.262	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	958.4	0	SC	0	3.059	0	34.260	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	959.4	0	SC	0	3.058	4	34.261	4
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	960.4	0	SC	0	3.056	4	34.253	4
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	961.4	0	SC	0	3.058	4	34.262	4
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	962.4	0	SC	0	3.055	4	34.255	4
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	963.3	0	SC	0	3.055	4	34.262	4
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	964.3	0	SC	0	3.054	4	34.257	4
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	965.3	0	SC	0	3.054	0	34.259	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	966.3	0	SC	0	3.050	0	34.266	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	967.3	0	SC	0	3.048	0	34.262	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	968.3	0	SC	0	3.045	0	34.262	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	969.3	0	SC	0	3.046	4	34.261	4
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	970.2	0	SC	0	3.046	4	34.257	4
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	971.2	0	SC	0	3.044	0	34.256	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	972.2	0	SC	0	3.041	0	34.267	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	973.2	0	SC	0	3.034	0	34.271	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	974.2	0	SC	0	3.032	4	34.272	4
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	975.2	0	SC	0	3.028	4	34.266	4
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	976.2	0	SC	0	3.026	0	34.268	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	977.2	0	SC	0	3.025	0	34.269	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	978.1	0	SC	0	3.024	0	34.267	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	979.1	0	SC	0	3.023	0	34.266	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	980.1	0	SC	0	3.018	0	34.269	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	981.1	0	SC	0	3.020	0	34.269	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	982.1	0	SC	0	3.016	0	34.274	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	983.1	0	SC	0	3.015	4	34.278	4
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	984.1	0	SC	0	3.015	4	34.272	4
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	985.0	0	SC	0	3.013	0	34.277	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	986.0	0	SC	0	3.008	0	34.274	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	987.0	0	SC	0	3.009	0	34.276	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	988.0	0	SC	0	3.007	0	34.278	0
@6333__1990544	013	C	09/22/1990	22:00	159.1833	50.5717	0	989.0	0	SC	0	3.006	0	34.277	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	5.0	0	SC	0	9.313	0	32.569	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	9.9	0	SC	0	9.303	0	32.567	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	54.5	0	SC	0	0.164	0	32.839	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	65.4	0	SC	0	0.031	0	33.073	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	66.4	0	SC	0	0.026	0	33.091	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	85.2	0	SC	0	0.067	0	33.116	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	86.2	0	SC	0	0.070	0	33.121	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	87.2	0	SC	0	0.080	0	33.110	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	88.2	0	SC	0	0.084	0	33.115	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	89.2	0	SC	0	0.084	0	33.092	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	94.2	0	SC	0	0.115	0	33.124	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	95.1	0	SC	0	0.118	0	33.129	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	96.1	0	SC	0	0.131	0	33.126	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	97.1	0	SC	0	0.122	0	33.138	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	98.1	0	SC	0	0.112	0	33.134	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	99.1	0	SC	0	0.116	0	33.137	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	100.1	0	SC	0	0.126	0	33.137	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	101.1	0	SC	0	0.132	0	33.135	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	109.0	0	SC	0	0.146	0	33.150	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	110.0	0	SC	0	0.164	0	33.145	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	111.0	0	SC	0	0.170	0	33.147	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	112.0	0	SC	0	0.164	0	33.144	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	113.0	0	SC	0	0.163	0	33.152	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	114.0	0	SC	0	0.173	0	33.144	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	115.0	0	SC	0	0.197	0	33.152	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	116.0	0	SC	0	0.204	0	33.153	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	116.9	0	SC	0	0.213	0	33.158	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	117.9	0	SC	0	0.228	0	33.154	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	118.9	0	SC	0	0.258	0	33.154	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	119.9	0	SC	0	0.262	0	33.150	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	120.9	0	SC	0	0.252	0	33.158	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	121.9	0	SC	0	0.248	0	33.160	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	122.9	0	SC	0	0.257	0	33.172	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	123.9	0	SC	0	0.260	0	33.173	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	124.9	0	SC	0	0.263	0	33.174	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	125.9	0	SC	0	0.275	0	33.174	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	126.9	0	SC	0	0.272	0	33.175	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	127.8	0	SC	0	0.278	0	33.169	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	128.8	0	SC	0	0.286	0	33.166	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	129.8	0	SC	0	0.288	0	33.167	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	130.8	0	SC	0	0.288	0	33.172	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	131.8	0	SC	0	0.288	0	33.172	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	132.8	0	SC	0	0.287	0	33.161	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	133.8	0	SC	0	0.291	0	33.167	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	134.8	0	SC	0	0.284	0	33.176	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	135.8	0	SC	0	0.277	0	33.178	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	136.8	0	SC	0	0.294	0	33.175	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	137.7	0	SC	0	0.304	0	33.175	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	154.6	0	SC	0	0.361	0	33.192	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	155.6	0	SC	0	0.361	0	33.190	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	156.6	0	SC	0	0.361	0	33.189	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	157.6	0	SC	0	0.354	0	33.194	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	158.6	0	SC	0	0.364	0	33.196	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	159.5	0	SC	0	0.364	0	33.196	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	160.5	0	SC	0	0.365	0	33.196	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	161.5	0	SC	0	0.366	0	33.192	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	162.5	0	SC	0	0.367	0	33.191	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	163.5	0	SC	0	0.364	0	33.198	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	164.5	0	SC	0	0.352	0	33.196	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	165.5	0	SC	0	0.352	0	33.205	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	166.5	0	SC	0	0.356	0	33.197	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	167.5	0	SC	0	0.370	0	33.198	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	168.5	0	SC	0	0.367	0	33.197	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	169.4	0	SC	0	0.366	0	33.205	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	170.4	0	SC	0	0.371	0	33.215	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	171.4	0	SC	0	0.376	0	33.214	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	172.4	0	SC	0	0.385	0	33.208	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	173.4	0	SC	0	0.389	0	33.207	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	174.4	0	SC	0	0.389	0	33.222	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	175.4	0	SC	0	0.396	0	33.207	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	176.4	0	SC	0	0.400	0	33.207	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	177.4	0	SC	0	0.396	0	33.212	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	178.4	0	SC	0	0.400	0	33.212	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	179.4	0	SC	0	0.412	0	33.214	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	180.3	0	SC	0	0.417	0	33.212	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	181.3	0	SC	0	0.420	0	33.210	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	182.3	0	SC	0	0.421	0	33.220	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	183.3	0	SC	0	0.422	0	33.217	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	184.3	0	SC	0	0.425	0	33.214	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	185.3	0	SC	0	0.425	0	33.215	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	186.3	0	SC	0	0.427	0	33.213	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	187.3	0	SC	0	0.426	0	33.225	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	188.3	0	SC	0	0.430	0	33.229	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	189.3	0	SC	0	0.443	0	33.220	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	190.2	0	SC	0	0.448	0	33.219	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	191.2	0	SC	0	0.449	0	33.224	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	192.2	0	SC	0	0.450	0	33.228	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	193.2	0	SC	0	0.452	0	33.229	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	194.2	0	SC	0	0.457	0	33.229	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	195.2	0	SC	0	0.463	0	33.229	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	196.2	0	SC	0	0.467	0	33.226	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	197.2	0	SC	0	0.470	0	33.224	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	198.2	0	SC	0	0.472	0	33.226	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	199.2	0	SC	0	0.474	0	33.233	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	200.2	0	SC	0	0.475	0	33.226	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	201.1	0	SC	0	0.475	0	33.227	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	202.1	0	SC	0	0.476	0	33.226	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	203.1	0	SC	0	0.480	0	33.233	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	204.1	0	SC	0	0.483	0	33.233	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	205.1	0	SC	0	0.489	0	33.232	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	206.1	0	SC	0	0.505	0	33.227	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	207.1	0	SC	0	0.519	0	33.232	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	208.1	0	SC	0	0.519	0	33.226	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	209.1	0	SC	0	0.518	0	33.243	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	210.1	0	SC	0	0.524	0	33.235	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	211.0	0	SC	0	0.525	0	33.233	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	212.0	0	SC	0	0.530	0	33.236	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	213.0	0	SC	0	0.537	0	33.238	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	214.0	0	SC	0	0.542	0	33.235	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	215.0	0	SC	0	0.533	0	33.238	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	216.0	0	SC	0	0.520	0	33.247	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	217.0	0	SC	0	0.526	0	33.244	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	218.0	0	SC	0	0.534	0	33.246	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	219.0	0	SC	0	0.543	0	33.243	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	220.0	0	SC	0	0.561	0	33.253	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	220.9	0	SC	0	0.565	0	33.251	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	221.9	0	SC	0	0.570	0	33.259	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	222.9	0	SC	0	0.590	0	33.259	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	223.9	0	SC	0	0.606	0	33.259	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	224.9	0	SC	0	0.615	0	33.264	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	225.9	0	SC	0	0.620	0	33.264	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	226.9	0	SC	0	0.638	0	33.267	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	227.9	0	SC	0	0.652	0	33.266	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	228.9	0	SC	0	0.666	0	33.270	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	229.9	0	SC	0	0.681	0	33.266	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	230.8	0	SC	0	0.684	0	33.274	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	231.8	0	SC	0	0.711	0	33.280	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	232.8	0	SC	0	0.735	0	33.291	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	233.8	0	SC	0	0.752	0	33.286	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	234.8	0	SC	0	0.776	0	33.286	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	235.8	0	SC	0	0.791	0	33.295	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	236.8	0	SC	0	0.828	0	33.288	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	237.8	0	SC	0	0.838	0	33.298	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	238.8	0	SC	0	0.846	0	33.294	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	239.8	0	SC	0	0.845	0	33.294	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	240.8	0	SC	0	0.865	0	33.307	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	241.7	0	SC	0	0.888	0	33.305	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	242.7	0	SC	0	0.910	0	33.303	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	243.7	0	SC	0	0.928	0	33.306	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	244.7	0	SC	0	0.933	0	33.315	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	245.7	0	SC	0	0.975	0	33.313	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	246.7	0	SC	0	0.980	0	33.317	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	247.7	0	SC	0	0.989	0	33.320	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	248.7	0	SC	0	0.993	0	33.318	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	249.7	0	SC	0	0.996	0	33.325	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	250.7	0	SC	0	1.001	0	33.323	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	251.6	0	SC	0	1.022	0	33.327	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	252.6	0	SC	0	1.044	0	33.333	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	253.6	0	SC	0	1.054	0	33.331	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	254.6	0	SC	0	1.073	0	33.339	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	255.6	0	SC	0	1.086	0	33.341	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	256.6	0	SC	0	1.101	0	33.345	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	257.6	0	SC	0	1.121	0	33.345	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	258.6	0	SC	0	1.145	0	33.352	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	259.6	0	SC	0	1.157	0	33.355	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	260.6	0	SC	0	1.181	0	33.352	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	261.5	0	SC	0	1.194	0	33.353	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	262.5	0	SC	0	1.188	0	33.362	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	263.5	0	SC	0	1.145	0	33.362	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	264.5	0	SC	0	1.151	0	33.355	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	265.5	0	SC	0	1.186	0	33.358	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	266.5	0	SC	0	1.210	0	33.373	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	267.5	0	SC	0	1.185	0	33.360	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	268.5	0	SC	0	1.179	0	33.361	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	269.5	0	SC	0	1.193	0	33.365	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	270.5	0	SC	0	1.219	0	33.379	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	271.4	0	SC	0	1.235	0	33.381	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	272.4	0	SC	0	1.259	0	33.383	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	273.4	0	SC	0	1.277	0	33.387	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	274.4	0	SC	0	1.288	0	33.392	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	275.4	0	SC	0	1.316	0	33.394	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	276.4	0	SC	0	1.344	0	33.396	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	277.4	0	SC	0	1.369	0	33.404	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	278.4	0	SC	0	1.380	0	33.404	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	279.4	0	SC	0	1.396	0	33.396	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	280.4	0	SC	0	1.397	0	33.413	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	281.3	0	SC	0	1.411	0	33.410	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	282.3	0	SC	0	1.444	0	33.415	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	283.3	0	SC	0	1.477	0	33.419	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	284.3	0	SC	0	1.483	0	33.427	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	285.3	0	SC	0	1.492	0	33.428	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	286.3	0	SC	0	1.519	0	33.420	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	287.3	0	SC	0	1.543	0	33.427	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	288.3	0	SC	0	1.558	0	33.432	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	289.3	0	SC	0	1.567	0	33.433	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	290.3	0	SC	0	1.573	0	33.440	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	291.2	0	SC	0	1.582	0	33.435	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	292.2	0	SC	0	1.577	0	33.436	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	293.2	0	SC	0	1.578	0	33.441	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	294.2	0	SC	0	1.586	0	33.443	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	295.2	0	SC	0	1.609	0	33.449	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	296.2	0	SC	0	1.639	0	33.457	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	297.2	0	SC	0	1.672	0	33.459	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	298.2	0	SC	0	1.695	0	33.459	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	299.2	0	SC	0	1.723	0	33.459	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	300.2	0	SC	0	1.752	0	33.456	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	301.1	0	SC	0	1.831	0	33.474	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	302.1	0	SC	0	1.852	0	33.472	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	303.1	0	SC	0	1.893	0	33.473	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	304.1	0	SC	0	1.910	0	33.473	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	305.1	0	SC	0	1.919	0	33.471	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	306.1	0	SC	0	1.902	0	33.476	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	307.1	0	SC	0	1.883	0	33.479	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	308.1	0	SC	0	1.872	0	33.481	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	309.1	0	SC	0	1.881	0	33.478	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	310.1	0	SC	0	1.890	0	33.479	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	311.0	0	SC	0	1.926	0	33.483	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	312.0	0	SC	0	1.960	0	33.490	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	313.0	0	SC	0	1.966	0	33.496	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	314.0	0	SC	0	1.971	0	33.493	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	315.0	0	SC	0	1.979	0	33.495	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	316.0	0	SC	0	2.012	0	33.505	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	317.0	0	SC	0	2.011	0	33.510	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	318.0	0	SC	0	2.024	0	33.504	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	319.0	0	SC	0	2.024	0	33.514	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	319.9	0	SC	0	2.041	0	33.516	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	320.9	0	SC	0	2.053	0	33.518	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	321.9	0	SC	0	2.091	0	33.517	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	322.9	0	SC	0	2.100	0	33.521	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	323.9	0	SC	0	2.115	0	33.522	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	324.9	0	SC	0	2.150	0	33.517	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	325.9	0	SC	0	2.185	0	33.539	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	326.9	0	SC	0	2.213	0	33.538	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	327.9	0	SC	0	2.227	0	33.540	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	328.9	0	SC	0	2.256	0	33.550	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	329.8	0	SC	0	2.280	0	33.546	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	330.8	0	SC	0	2.308	0	33.557	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	331.8	0	SC	0	2.342	0	33.556	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	332.8	0	SC	0	2.369	0	33.562	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	333.8	0	SC	0	2.370	0	33.565	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	334.8	0	SC	0	2.391	0	33.561	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	335.8	0	SC	0	2.400	0	33.569	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	336.8	0	SC	0	2.388	0	33.577	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	337.8	0	SC	0	2.407	0	33.564	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	338.8	0	SC	0	2.430	0	33.567	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	339.7	0	SC	0	2.426	0	33.572	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	340.7	0	SC	0	2.429	0	33.580	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	341.7	0	SC	0	2.441	0	33.582	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	342.7	0	SC	0	2.446	0	33.576	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	343.7	0	SC	0	2.431	0	33.582	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	344.7	0	SC	0	2.419	0	33.579	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	345.7	0	SC	0	2.388	0	33.579	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	346.7	0	SC	0	2.343	0	33.582	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	347.7	0	SC	0	2.335	0	33.576	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	348.7	0	SC	0	2.337	0	33.579	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	349.6	0	SC	0	2.345	0	33.578	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	350.6	0	SC	0	2.363	0	33.591	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	351.6	0	SC	0	2.370	0	33.597	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	352.6	0	SC	0	2.394	0	33.591	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	353.6	0	SC	0	2.422	0	33.598	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	354.6	0	SC	0	2.434	0	33.597	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	355.6	0	SC	0	2.450	0	33.601	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	356.6	0	SC	0	2.500	0	33.609	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	357.6	0	SC	0	2.535	0	33.605	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	358.5	0	SC	0	2.546	0	33.627	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	359.5	0	SC	0	2.549	0	33.620	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	360.5	0	SC	0	2.550	0	33.616	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	361.5	0	SC	0	2.549	0	33.616	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	362.5	0	SC	0	2.540	0	33.619	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	363.5	0	SC	0	2.536	0	33.618	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	364.5	0	SC	0	2.533	0	33.624	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	365.5	0	SC	0	2.538	0	33.627	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	366.5	0	SC	0	2.557	0	33.628	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	367.5	0	SC	0	2.607	0	33.635	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	368.4	0	SC	0	2.696	0	33.651	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	369.4	0	SC	0	2.747	0	33.650	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	370.4	0	SC	0	2.781	0	33.646	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	371.4	0	SC	0	2.772	0	33.642	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	372.4	0	SC	0	2.781	0	33.646	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	373.4	0	SC	0	2.807	0	33.646	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	374.4	0	SC	0	2.821	0	33.658	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	375.4	0	SC	0	2.753	0	33.654	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	376.4	0	SC	0	2.755	0	33.650	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	377.3	0	SC	0	2.807	0	33.656	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	378.3	0	SC	0	2.838	0	33.661	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	379.3	0	SC	0	2.776	0	33.663	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	380.3	0	SC	0	2.769	0	33.662	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	381.3	0	SC	0	2.778	0	33.661	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	382.3	0	SC	0	2.777	0	33.666	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	383.3	0	SC	0	2.802	0	33.672	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	384.3	0	SC	0	2.806	0	33.671	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	385.3	0	SC	0	2.787	0	33.666	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	386.3	0	SC	0	2.766	0	33.675	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	387.2	0	SC	0	2.772	0	33.665	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	388.2	0	SC	0	2.794	0	33.680	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	389.2	0	SC	0	2.816	0	33.686	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	390.2	0	SC	0	2.829	0	33.690	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	391.2	0	SC	0	2.839	0	33.687	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	392.2	0	SC	0	2.859	0	33.686	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	393.2	0	SC	0	2.870	0	33.693	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	394.2	0	SC	0	2.874	0	33.701	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	395.2	0	SC	0	2.880	0	33.701	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	396.1	0	SC	0	2.889	0	33.701	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	397.1	0	SC	0	2.898	0	33.696	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	398.1	0	SC	0	2.900	0	33.697	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	399.1	0	SC	0	2.912	0	33.697	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	400.1	0	SC	0	2.927	4	33.707	4
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	401.1	0	SC	0	2.926	4	33.702	4
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	402.1	0	SC	0	2.909	0	33.706	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	403.1	0	SC	0	2.910	0	33.703	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	404.1	0	SC	0	2.908	0	33.707	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	405.1	0	SC	0	2.909	0	33.706	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	406.0	0	SC	0	2.911	0	33.705	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	407.0	0	SC	0	2.934	0	33.712	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	408.0	0	SC	0	2.941	0	33.712	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	409.0	0	SC	0	2.955	0	33.713	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	410.0	0	SC	0	2.956	0	33.714	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	411.0	0	SC	0	2.957	0	33.715	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	412.0	0	SC	0	2.947	0	33.718	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	413.0	0	SC	0	2.922	0	33.715	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	414.0	0	SC	0	2.909	4	33.717	4
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	414.9	0	SC	0	2.937	4	33.708	4
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	415.9	0	SC	0	2.965	0	33.722	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	416.9	0	SC	0	2.954	0	33.718	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	417.9	0	SC	0	2.946	4	33.723	4
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	418.9	0	SC	0	2.930	4	33.715	4
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	419.9	0	SC	0	2.925	0	33.717	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	420.9	0	SC	0	2.921	0	33.720	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	421.9	0	SC	0	2.919	0	33.721	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	422.9	0	SC	0	2.916	0	33.727	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	423.9	0	SC	0	2.920	0	33.727	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	424.8	0	SC	0	2.922	0	33.725	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	425.8	0	SC	0	2.927	4	33.731	4
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	426.8	0	SC	0	2.946	4	33.725	4
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	427.8	0	SC	0	2.953	0	33.728	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	428.8	0	SC	0	2.959	0	33.732	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	429.8	0	SC	0	2.957	0	33.733	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	430.8	0	SC	0	2.966	0	33.736	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	431.8	0	SC	0	2.974	4	33.741	4
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	432.8	0	SC	0	2.983	4	33.734	4
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	433.7	0	SC	0	2.990	4	33.744	4
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	434.7	0	SC	0	3.003	4	33.736	4
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	435.7	0	SC	0	3.001	0	33.747	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	436.7	0	SC	0	2.999	0	33.746	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	437.7	0	SC	0	2.998	0	33.747	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	438.7	0	SC	0	3.003	0	33.751	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	439.7	0	SC	0	3.008	0	33.750	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	440.7	0	SC	0	3.022	0	33.748	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	441.7	0	SC	0	3.030	0	33.757	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	442.6	0	SC	0	3.030	4	33.758	4
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	443.6	0	SC	0	3.027	4	33.753	4
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	444.6	0	SC	0	3.024	4	33.760	4
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	445.6	0	SC	0	3.044	4	33.756	4
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	446.6	0	SC	0	3.052	0	33.767	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	447.6	0	SC	0	3.061	0	33.767	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	448.6	0	SC	0	3.060	4	33.772	4
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	449.6	0	SC	0	3.076	4	33.766	4
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	450.6	0	SC	0	3.080	0	33.771	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	451.5	0	SC	0	3.090	4	33.778	4
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	452.5	0	SC	0	3.106	4	33.775	4
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	453.5	0	SC	0	3.116	0	33.783	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	454.5	0	SC	0	3.127	0	33.781	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	455.5	0	SC	0	3.148	0	33.786	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	456.5	0	SC	0	3.152	0	33.789	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	457.5	0	SC	0	3.155	0	33.791	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	458.5	0	SC	0	3.170	0	33.789	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	459.5	0	SC	0	3.186	0	33.792	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	460.5	0	SC	0	3.190	4	33.798	4
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	461.4	0	SC	0	3.196	4	33.791	4
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	462.4	0	SC	0	3.203	0	33.804	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	463.4	0	SC	0	3.209	0	33.801	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	464.4	0	SC	0	3.213	0	33.802	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	465.4	0	SC	0	3.220	0	33.801	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	466.4	0	SC	0	3.233	0	33.808	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	467.4	0	SC	0	3.234	0	33.811	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	468.4	0	SC	0	3.237	0	33.811	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	469.4	0	SC	0	3.245	0	33.810	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	470.3	0	SC	0	3.270	0	33.819	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	471.3	0	SC	0	3.274	4	33.819	4
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	472.3	0	SC	0	3.279	4	33.815	4
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	473.3	0	SC	0	3.279	0	33.822	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	474.3	0	SC	0	3.284	0	33.823	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	475.3	0	SC	0	3.296	0	33.831	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	476.3	0	SC	0	3.300	4	33.835	4
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	477.3	0	SC	0	3.308	4	33.831	4
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	478.3	0	SC	0	3.306	0	33.831	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	479.2	0	SC	0	3.305	0	33.832	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	480.2	0	SC	0	3.306	0	33.833	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	481.2	0	SC	0	3.304	4	33.842	4
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	482.2	0	SC	0	3.320	4	33.837	4
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	483.2	0	SC	0	3.326	4	33.844	4
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	484.2	0	SC	0	3.337	4	33.836	4
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	485.2	0	SC	0	3.352	0	33.843	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	486.2	0	SC	0	3.365	0	33.849	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	487.2	0	SC	0	3.369	0	33.853	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	488.1	0	SC	0	3.372	0	33.853	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	489.1	0	SC	0	3.378	0	33.854	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	490.1	0	SC	0	3.382	0	33.852	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	491.1	0	SC	0	3.387	0	33.853	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	492.1	0	SC	0	3.401	0	33.852	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	493.1	0	SC	0	3.416	0	33.862	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	494.1	0	SC	0	3.416	0	33.859	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	495.1	0	SC	0	3.405	0	33.859	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	496.1	0	SC	0	3.398	0	33.860	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	497.0	0	SC	0	3.382	0	33.862	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	498.0	0	SC	0	3.385	0	33.867	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	499.0	0	SC	0	3.397	0	33.867	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	500.0	0	SC	0	3.396	0	33.867	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	501.0	0	SC	0	3.394	0	33.865	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	502.0	0	SC	0	3.398	0	33.876	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	503.0	0	SC	0	3.405	0	33.879	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	504.0	0	SC	0	3.405	4	33.880	4
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	505.0	0	SC	0	3.408	4	33.874	4
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	505.9	0	SC	0	3.410	0	33.880	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	506.9	0	SC	0	3.413	0	33.883	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	507.9	0	SC	0	3.418	0	33.886	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	508.9	0	SC	0	3.420	4	33.893	4
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	509.9	0	SC	0	3.427	4	33.888	4
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	510.9	0	SC	0	3.433	4	33.885	4
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	511.9	0	SC	0	3.432	0	33.895	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	512.9	0	SC	0	3.436	0	33.893	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	513.9	0	SC	0	3.431	0	33.895	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	514.8	0	SC	0	3.433	4	33.896	4
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	515.8	0	SC	0	3.437	4	33.892	4
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	516.8	0	SC	0	3.446	0	33.898	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	517.8	0	SC	0	3.448	0	33.900	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	518.8	0	SC	0	3.447	4	33.903	4
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	519.8	0	SC	0	3.453	4	33.897	4
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	520.8	0	SC	0	3.454	0	33.900	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	521.8	0	SC	0	3.454	4	33.910	4
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	522.8	0	SC	0	3.462	4	33.901	4
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	523.7	0	SC	0	3.465	4	33.911	4
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	524.7	0	SC	0	3.470	4	33.905	4
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	525.7	0	SC	0	3.468	0	33.903	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	526.7	0	SC	0	3.465	0	33.911	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	527.7	0	SC	0	3.464	0	33.912	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	528.7	0	SC	0	3.460	0	33.914	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	529.7	0	SC	0	3.459	4	33.914	4
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	530.7	0	SC	0	3.464	4	33.906	4
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	531.7	0	SC	0	3.458	4	33.919	4
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	532.6	0	SC	0	3.457	4	33.914	4
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	533.6	0	SC	0	3.456	0	33.917	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	534.6	0	SC	0	3.452	0	33.921	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	535.6	0	SC	0	3.450	0	33.922	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	536.6	0	SC	0	3.449	0	33.921	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	537.6	0	SC	0	3.454	0	33.922	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	538.6	0	SC	0	3.467	0	33.929	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	539.6	0	SC	0	3.468	0	33.934	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	540.6	0	SC	0	3.475	0	33.933	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	541.5	0	SC	0	3.464	0	33.930	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	542.5	0	SC	0	3.465	4	33.935	4
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	543.5	0	SC	0	3.470	4	33.927	4
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	544.5	0	SC	0	3.465	4	33.935	4
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	545.5	0	SC	0	3.474	4	33.930	4
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	546.5	0	SC	0	3.469	0	33.935	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	547.5	0	SC	0	3.464	4	33.943	4
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	548.5	0	SC	0	3.470	4	33.932	4
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	549.5	0	SC	0	3.475	0	33.932	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	550.4	0	SC	0	3.477	0	33.937	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	551.4	0	SC	0	3.477	0	33.945	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	552.4	0	SC	0	3.476	4	33.951	4
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	553.4	0	SC	0	3.474	4	33.946	4
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	554.4	0	SC	0	3.480	4	33.941	4
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	555.4	0	SC	0	3.481	0	33.944	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	556.4	0	SC	0	3.484	0	33.949	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	557.4	0	SC	0	3.489	0	33.947	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	558.3	0	SC	0	3.488	0	33.951	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	559.3	0	SC	0	3.488	0	33.955	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	560.3	0	SC	0	3.488	4	33.961	4
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	561.3	0	SC	0	3.490	4	33.956	4
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	562.3	0	SC	0	3.493	4	33.954	4
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	563.3	0	SC	0	3.493	4	33.950	4
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	564.3	0	SC	0	3.491	0	33.964	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	565.3	0	SC	0	3.491	0	33.961	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	566.3	0	SC	0	3.492	0	33.962	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	567.2	0	SC	0	3.495	0	33.965	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	568.2	0	SC	0	3.492	0	33.969	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	569.2	0	SC	0	3.494	0	33.968	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	570.2	0	SC	0	3.491	4	33.974	4
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	571.2	0	SC	0	3.491	4	33.968	4
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	572.2	0	SC	0	3.494	4	33.971	4
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	573.2	0	SC	0	3.500	4	33.968	4
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	574.2	0	SC	0	3.494	0	33.974	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	575.2	0	SC	0	3.498	0	33.973	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	576.1	0	SC	0	3.495	4	33.979	4
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	577.1	0	SC	0	3.498	4	33.970	4
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	578.1	0	SC	0	3.497	0	33.974	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	579.1	0	SC	0	3.497	0	33.976	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	580.1	0	SC	0	3.496	4	33.981	4
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	581.1	0	SC	0	3.497	4	33.977	4
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	582.1	0	SC	0	3.494	0	33.984	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	583.1	0	SC	0	3.496	0	33.982	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	584.1	0	SC	0	3.494	0	33.984	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	585.0	0	SC	0	3.497	0	33.981	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	586.0	0	SC	0	3.494	4	33.983	4
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	587.0	0	SC	0	3.498	4	33.978	4
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	588.0	0	SC	0	3.496	0	33.983	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	589.0	0	SC	0	3.494	4	33.991	4
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	590.0	0	SC	0	3.494	4	33.986	4
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	591.0	0	SC	0	3.493	0	33.991	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	592.0	0	SC	0	3.491	4	33.994	4
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	592.9	0	SC	0	3.493	4	33.988	4
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	593.9	0	SC	0	3.494	0	33.989	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	594.9	0	SC	0	3.497	0	33.996	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	595.9	0	SC	0	3.497	0	33.992	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	596.9	0	SC	0	3.498	0	33.994	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	597.9	0	SC	0	3.498	0	33.993	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	598.9	0	SC	0	3.496	0	34.000	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	599.9	0	SC	0	3.497	0	34.001	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	600.9	0	SC	0	3.498	0	33.999	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	601.8	0	SC	0	3.494	0	34.003	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	602.8	0	SC	0	3.494	0	34.005	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	603.8	0	SC	0	3.493	0	34.003	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	604.8	0	SC	0	3.495	0	34.000	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	605.8	0	SC	0	3.496	0	34.002	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	606.8	0	SC	0	3.492	0	34.004	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	607.8	0	SC	0	3.493	0	34.011	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	608.8	0	SC	0	3.493	0	34.010	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	609.8	0	SC	0	3.493	0	34.013	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	610.7	0	SC	0	3.493	4	34.014	4
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	611.7	0	SC	0	3.494	4	34.010	4
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	612.7	0	SC	0	3.493	0	34.013	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	613.7	0	SC	0	3.490	4	34.015	4
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	614.7	0	SC	0	3.491	4	34.010	4
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	615.7	0	SC	0	3.490	4	34.009	4
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	616.7	0	SC	0	3.492	4	34.005	4
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	617.7	0	SC	0	3.487	0	34.016	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	618.6	0	SC	0	3.486	0	34.016	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	619.6	0	SC	0	3.483	0	34.015	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	620.6	0	SC	0	3.482	0	34.015	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	621.6	0	SC	0	3.483	4	34.022	4
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	622.6	0	SC	0	3.480	4	34.016	4
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	623.6	0	SC	0	3.484	0	34.017	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	624.6	0	SC	0	3.484	0	34.016	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	625.6	0	SC	0	3.482	0	34.016	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	626.6	0	SC	0	3.481	0	34.014	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	627.5	0	SC	0	3.478	0	34.016	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	628.5	0	SC	0	3.477	0	34.022	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	629.5	0	SC	0	3.475	0	34.019	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	630.5	0	SC	0	3.477	0	34.027	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	631.5	0	SC	0	3.473	0	34.027	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	632.5	0	SC	0	3.472	4	34.032	4
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	633.5	0	SC	0	3.477	4	34.025	4
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	634.5	0	SC	0	3.475	0	34.026	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	635.4	0	SC	0	3.475	0	34.027	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	636.4	0	SC	0	3.473	0	34.028	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	637.4	0	SC	0	3.473	0	34.027	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	638.4	0	SC	0	3.473	0	34.027	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	639.4	0	SC	0	3.475	0	34.025	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	640.4	0	SC	0	3.474	0	34.030	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	641.4	0	SC	0	3.474	4	34.036	4
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	642.4	0	SC	0	3.472	4	34.031	4
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	643.4	0	SC	0	3.471	0	34.032	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	644.3	0	SC	0	3.473	0	34.029	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	645.3	0	SC	0	3.474	0	34.033	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	646.3	0	SC	0	3.475	0	34.037	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	647.3	0	SC	0	3.475	0	34.038	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	648.3	0	SC	0	3.476	4	34.039	4
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	649.3	0	SC	0	3.476	4	34.034	4
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	650.3	0	SC	0	3.475	0	34.041	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	651.3	0	SC	0	3.472	4	34.039	4
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	652.2	0	SC	0	3.473	4	34.035	4
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	653.2	0	SC	0	3.473	0	34.040	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	654.2	0	SC	0	3.467	0	34.043	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	655.2	0	SC	0	3.467	0	34.046	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	656.2	0	SC	0	3.468	0	34.047	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	657.2	0	SC	0	3.468	0	34.048	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	658.2	0	SC	0	3.468	0	34.048	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	659.2	0	SC	0	3.468	0	34.047	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	660.2	0	SC	0	3.468	4	34.053	4
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	661.1	0	SC	0	3.467	4	34.047	4
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	662.1	0	SC	0	3.469	0	34.049	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	663.1	0	SC	0	3.469	0	34.047	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	664.1	0	SC	0	3.468	0	34.046	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	665.1	0	SC	0	3.464	0	34.048	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	666.1	0	SC	0	3.465	0	34.046	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	667.1	0	SC	0	3.462	4	34.055	4
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	668.1	0	SC	0	3.462	4	34.051	4
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	669.0	0	SC	0	3.461	0	34.060	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	670.0	0	SC	0	3.459	0	34.061	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	671.0	0	SC	0	3.458	0	34.060	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	672.0	0	SC	0	3.459	0	34.058	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	673.0	0	SC	0	3.459	0	34.062	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	674.0	0	SC	0	3.456	4	34.067	4
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	675.0	0	SC	0	3.457	4	34.063	4
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	676.0	0	SC	0	3.454	0	34.066	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	677.0	0	SC	0	3.449	0	34.068	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	677.9	0	SC	0	3.451	0	34.069	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	678.9	0	SC	0	3.449	0	34.072	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	679.9	0	SC	0	3.450	0	34.071	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	680.9	0	SC	0	3.450	0	34.069	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	681.9	0	SC	0	3.447	0	34.068	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	682.9	0	SC	0	3.448	0	34.072	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	683.9	0	SC	0	3.444	0	34.069	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	684.9	0	SC	0	3.442	0	34.067	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	685.8	0	SC	0	3.440	0	34.071	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	686.8	0	SC	0	3.441	0	34.073	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	687.8	0	SC	0	3.440	0	34.075	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	688.8	0	SC	0	3.439	0	34.072	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	689.8	0	SC	0	3.438	0	34.074	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	690.8	0	SC	0	3.436	0	34.075	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	691.8	0	SC	0	3.435	0	34.076	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	692.8	0	SC	0	3.433	0	34.079	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	693.7	0	SC	0	3.432	4	34.081	4
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	694.7	0	SC	0	3.435	4	34.075	4
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	695.7	0	SC	0	3.428	0	34.082	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	696.7	0	SC	0	3.429	0	34.079	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	697.7	0	SC	0	3.425	0	34.081	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	698.7	0	SC	0	3.426	4	34.085	4
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	699.7	0	SC	0	3.426	4	34.081	4
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	700.7	0	SC	0	3.425	0	34.083	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	701.7	0	SC	0	3.420	4	34.087	4
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	702.6	0	SC	0	3.424	4	34.083	4
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	703.6	0	SC	0	3.422	0	34.081	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	704.6	0	SC	0	3.423	0	34.085	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	705.6	0	SC	0	3.423	0	34.083	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	706.6	0	SC	0	3.424	0	34.080	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	707.6	0	SC	0	3.419	0	34.082	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	708.6	0	SC	0	3.419	0	34.083	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	709.6	0	SC	0	3.418	0	34.085	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	710.5	0	SC	0	3.416	4	34.085	4
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	711.5	0	SC	0	3.416	4	34.080	4
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	712.5	0	SC	0	3.414	0	34.086	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	713.5	0	SC	0	3.409	4	34.097	4
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	714.5	0	SC	0	3.411	4	34.089	4
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	715.5	0	SC	0	3.410	0	34.088	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	716.5	0	SC	0	3.411	0	34.088	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	717.5	0	SC	0	3.410	0	34.089	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	718.4	0	SC	0	3.413	0	34.090	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	719.4	0	SC	0	3.410	4	34.101	4
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	720.4	0	SC	0	3.413	4	34.096	4
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	721.4	0	SC	0	3.410	0	34.095	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	722.4	0	SC	0	3.409	0	34.096	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	723.4	0	SC	0	3.405	0	34.098	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	724.4	0	SC	0	3.406	4	34.102	4
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	725.4	0	SC	0	3.406	4	34.098	4
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	726.3	0	SC	0	3.405	0	34.102	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	727.3	0	SC	0	3.403	0	34.100	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	728.3	0	SC	0	3.401	0	34.104	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	729.3	0	SC	0	3.398	0	34.105	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	730.3	0	SC	0	3.393	0	34.107	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	731.3	0	SC	0	3.397	0	34.106	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	732.3	0	SC	0	3.397	0	34.103	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	733.3	0	SC	0	3.393	4	34.113	4
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	734.3	0	SC	0	3.394	4	34.108	4
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	735.2	0	SC	0	3.391	0	34.112	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	736.2	0	SC	0	3.390	4	34.115	4
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	737.2	0	SC	0	3.389	4	34.108	4
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	738.2	0	SC	0	3.387	0	34.109	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	739.2	0	SC	0	3.387	4	34.115	4
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	740.2	0	SC	0	3.387	4	34.109	4
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	741.2	0	SC	0	3.386	0	34.109	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	742.2	0	SC	0	3.387	0	34.107	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	743.1	0	SC	0	3.384	0	34.111	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	744.1	0	SC	0	3.386	4	34.116	4
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	745.1	0	SC	0	3.384	4	34.111	4
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	746.1	0	SC	0	3.379	0	34.119	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	747.1	0	SC	0	3.378	0	34.118	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	748.1	0	SC	0	3.376	0	34.121	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	749.1	0	SC	0	3.371	0	34.120	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	750.1	0	SC	0	3.372	4	34.121	4
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	751.0	0	SC	0	3.375	4	34.115	4
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	752.0	0	SC	0	3.372	4	34.122	4
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	753.0	0	SC	0	3.374	4	34.117	4
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	754.0	0	SC	0	3.372	0	34.118	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	755.0	0	SC	0	3.370	0	34.121	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	756.0	0	SC	0	3.367	0	34.125	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	757.0	0	SC	0	3.370	4	34.125	4
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	758.0	0	SC	0	3.369	4	34.120	4
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	758.9	0	SC	0	3.367	0	34.121	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	759.9	0	SC	0	3.365	0	34.126	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	760.9	0	SC	0	3.362	4	34.126	4
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	761.9	0	SC	0	3.359	4	34.121	4
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	762.9	0	SC	0	3.358	0	34.126	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	763.9	0	SC	0	3.359	0	34.131	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	764.9	0	SC	0	3.353	0	34.130	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	765.9	0	SC	0	3.350	4	34.133	4
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	766.8	0	SC	0	3.352	4	34.128	4
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	767.8	0	SC	0	3.351	0	34.129	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	768.8	0	SC	0	3.347	0	34.132	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	769.8	0	SC	0	3.346	0	34.131	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	770.8	0	SC	0	3.345	0	34.137	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	771.8	0	SC	0	3.345	4	34.141	4
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	772.8	0	SC	0	3.348	4	34.137	4
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	773.8	0	SC	0	3.344	4	34.131	4
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	774.7	0	SC	0	3.345	0	34.132	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	775.7	0	SC	0	3.345	0	34.138	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	776.7	0	SC	0	3.341	4	34.146	4
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	777.7	0	SC	0	3.345	4	34.138	4
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	778.7	0	SC	0	3.339	0	34.143	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	779.7	0	SC	0	3.336	0	34.145	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	780.7	0	SC	0	3.335	0	34.143	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	781.7	0	SC	0	3.335	0	34.139	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	782.6	0	SC	0	3.329	4	34.147	4
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	783.6	0	SC	0	3.335	4	34.134	4
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	784.6	0	SC	0	3.332	0	34.144	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	785.6	0	SC	0	3.333	0	34.141	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	786.6	0	SC	0	3.327	0	34.147	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	787.6	0	SC	0	3.328	0	34.144	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	788.6	0	SC	0	3.327	0	34.150	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	789.6	0	SC	0	3.326	4	34.151	4
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	790.5	0	SC	0	3.326	4	34.147	4
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	791.5	0	SC	0	3.320	4	34.154	4
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	792.5	0	SC	0	3.325	4	34.147	4
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	793.5	0	SC	0	3.319	4	34.157	4
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	794.5	0	SC	0	3.321	4	34.152	4
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	795.5	0	SC	0	3.326	4	34.141	4
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	796.5	0	SC	0	3.321	0	34.154	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	797.5	0	SC	0	3.318	0	34.152	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	798.4	0	SC	0	3.318	0	34.152	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	799.4	0	SC	0	3.316	0	34.149	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	800.4	0	SC	0	3.316	0	34.153	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	801.4	0	SC	0	3.316	0	34.156	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	802.4	0	SC	0	3.309	4	34.158	4
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	803.4	0	SC	0	3.317	4	34.146	4
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	804.4	0	SC	0	3.316	0	34.154	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	805.4	0	SC	0	3.309	4	34.160	4
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	806.3	0	SC	0	3.313	4	34.156	4
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	807.3	0	SC	0	3.314	4	34.146	4
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	808.3	0	SC	0	3.304	4	34.165	4
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	809.3	0	SC	0	3.305	4	34.157	4
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	810.3	0	SC	0	3.301	4	34.158	4
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	811.3	0	SC	0	3.303	4	34.154	4
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	812.3	0	SC	0	3.301	0	34.150	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	813.3	0	SC	0	3.297	0	34.154	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	814.2	0	SC	0	3.293	0	34.162	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	815.2	0	SC	0	3.293	4	34.168	4
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	816.2	0	SC	0	3.291	4	34.161	4
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	817.2	0	SC	0	3.288	0	34.162	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	818.2	0	SC	0	3.288	4	34.168	4
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	819.2	0	SC	0	3.289	4	34.164	4
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	820.2	0	SC	0	3.289	0	34.161	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	821.2	0	SC	0	3.287	0	34.164	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	822.1	0	SC	0	3.280	0	34.171	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	823.1	0	SC	0	3.280	0	34.169	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	824.1	0	SC	0	3.278	0	34.170	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	825.1	0	SC	0	3.279	0	34.169	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	826.1	0	SC	0	3.278	4	34.174	4
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	827.1	0	SC	0	3.280	4	34.164	4
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	828.1	0	SC	0	3.278	0	34.169	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	829.1	0	SC	0	3.280	0	34.168	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	830.0	0	SC	0	3.278	0	34.167	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	831.0	0	SC	0	3.277	0	34.166	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	832.0	0	SC	0	3.276	0	34.170	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	833.0	0	SC	0	3.275	0	34.169	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	834.0	0	SC	0	3.278	0	34.167	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	835.0	0	SC	0	3.276	4	34.171	4
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	836.0	0	SC	0	3.276	4	34.167	4
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	837.0	0	SC	0	3.278	4	34.159	4
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	837.9	0	SC	0	3.273	0	34.168	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	838.9	0	SC	0	3.270	0	34.171	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	839.9	0	SC	0	3.271	4	34.175	4
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	840.9	0	SC	0	3.273	4	34.170	4
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	841.9	0	SC	0	3.270	0	34.175	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	842.9	0	SC	0	3.261	0	34.173	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	843.9	0	SC	0	3.264	4	34.176	4
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	844.9	0	SC	0	3.266	4	34.171	4
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	845.8	0	SC	0	3.264	0	34.175	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	846.8	0	SC	0	3.264	0	34.173	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	847.8	0	SC	0	3.263	0	34.173	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	848.8	0	SC	0	3.257	0	34.180	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	849.8	0	SC	0	3.255	4	34.184	4
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	850.8	0	SC	0	3.259	4	34.171	4
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	851.8	0	SC	0	3.260	0	34.178	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	852.8	0	SC	0	3.256	0	34.179	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	853.7	0	SC	0	3.254	0	34.181	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	854.7	0	SC	0	3.254	4	34.182	4
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	855.7	0	SC	0	3.255	4	34.178	4
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	856.7	0	SC	0	3.254	0	34.182	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	857.7	0	SC	0	3.249	0	34.182	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	858.7	0	SC	0	3.253	0	34.180	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	859.7	0	SC	0	3.249	0	34.183	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	860.7	0	SC	0	3.249	0	34.181	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	861.6	0	SC	0	3.248	0	34.186	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	862.6	0	SC	0	3.246	0	34.185	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	863.6	0	SC	0	3.245	0	34.186	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	864.6	0	SC	0	3.241	0	34.191	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	865.6	0	SC	0	3.239	4	34.192	4
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	866.6	0	SC	0	3.241	4	34.187	4
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	867.6	0	SC	0	3.234	0	34.193	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	868.5	0	SC	0	3.235	4	34.193	4
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	869.5	0	SC	0	3.234	4	34.188	4
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	870.5	0	SC	0	3.236	0	34.188	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	871.5	0	SC	0	3.236	0	34.191	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	872.5	0	SC	0	3.234	0	34.194	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	873.5	0	SC	0	3.230	0	34.192	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	874.5	0	SC	0	3.226	0	34.198	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	875.5	0	SC	0	3.224	0	34.200	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	876.4	0	SC	0	3.224	4	34.200	4
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	877.4	0	SC	0	3.224	4	34.194	4
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	878.4	0	SC	0	3.222	4	34.200	4
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	879.4	0	SC	0	3.223	4	34.196	4
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	880.4	0	SC	0	3.221	4	34.204	4
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	881.4	0	SC	0	3.223	4	34.196	4
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	882.4	0	SC	0	3.223	0	34.195	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	883.4	0	SC	0	3.219	4	34.203	4
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	884.3	0	SC	0	3.222	4	34.197	4
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	885.3	0	SC	0	3.222	4	34.192	4
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	886.3	0	SC	0	3.220	0	34.200	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	887.3	0	SC	0	3.219	0	34.199	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	888.3	0	SC	0	3.216	0	34.202	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	889.3	0	SC	0	3.216	0	34.201	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	890.3	0	SC	0	3.215	4	34.207	4
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	891.3	0	SC	0	3.213	4	34.195	4
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	892.2	0	SC	0	3.211	0	34.207	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	893.2	0	SC	0	3.209	4	34.208	4
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	894.2	0	SC	0	3.210	4	34.203	4
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	895.2	0	SC	0	3.207	0	34.202	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	896.2	0	SC	0	3.206	4	34.207	4
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	897.2	0	SC	0	3.208	4	34.202	4
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	898.2	0	SC	0	3.209	0	34.202	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	899.1	0	SC	0	3.204	4	34.206	4
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	900.1	0	SC	0	3.200	4	34.200	4
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	901.1	0	SC	0	3.196	0	34.201	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	902.1	0	SC	0	3.196	0	34.206	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	903.1	0	SC	0	3.198	0	34.204	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	904.1	0	SC	0	3.195	0	34.200	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	905.1	0	SC	0	3.191	0	34.206	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	906.1	0	SC	0	3.188	0	34.209	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	907.0	0	SC	0	3.186	0	34.208	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	908.0	0	SC	0	3.187	4	34.214	4
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	909.0	0	SC	0	3.189	4	34.209	4
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	910.0	0	SC	0	3.186	0	34.210	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	911.0	0	SC	0	3.184	0	34.211	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	912.0	0	SC	0	3.186	0	34.209	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	913.0	0	SC	0	3.183	0	34.210	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	914.0	0	SC	0	3.184	0	34.211	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	914.9	0	SC	0	3.182	0	34.215	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	915.9	0	SC	0	3.185	0	34.214	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	916.9	0	SC	0	3.185	0	34.210	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	917.9	0	SC	0	3.182	0	34.212	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	918.9	0	SC	0	3.179	0	34.212	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	919.9	0	SC	0	3.174	0	34.222	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	920.9	0	SC	0	3.170	0	34.220	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	921.8	0	SC	0	3.170	0	34.224	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	922.8	0	SC	0	3.168	4	34.222	4
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	923.8	0	SC	0	3.170	4	34.216	4
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	924.8	0	SC	0	3.168	0	34.215	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	925.8	0	SC	0	3.165	0	34.217	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	926.8	0	SC	0	3.160	4	34.222	4
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	927.8	0	SC	0	3.162	4	34.217	4
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	928.8	0	SC	0	3.157	4	34.224	4
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	929.7	0	SC	0	3.159	4	34.214	4
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	930.7	0	SC	0	3.156	0	34.219	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	931.7	0	SC	0	3.154	0	34.224	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	932.7	0	SC	0	3.150	0	34.225	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	933.7	0	SC	0	3.149	0	34.225	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	934.7	0	SC	0	3.145	0	34.223	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	935.7	0	SC	0	3.143	4	34.239	4
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	936.7	0	SC	0	3.138	4	34.232	4
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	937.6	0	SC	0	3.141	4	34.227	4
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	938.6	0	SC	0	3.139	0	34.224	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	939.6	0	SC	0	3.140	0	34.229	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	940.6	0	SC	0	3.141	0	34.231	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	941.6	0	SC	0	3.139	0	34.229	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	942.6	0	SC	0	3.141	0	34.227	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	943.6	0	SC	0	3.138	0	34.232	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	944.5	0	SC	0	3.137	0	34.232	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	945.5	0	SC	0	3.131	0	34.229	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	946.5	0	SC	0	3.129	4	34.235	4
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	947.5	0	SC	0	3.130	4	34.231	4
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	948.5	0	SC	0	3.127	4	34.232	4
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	949.5	0	SC	0	3.130	4	34.227	4
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	950.5	0	SC	0	3.127	4	34.235	4
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	951.5	0	SC	0	3.128	4	34.230	4
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	952.4	0	SC	0	3.125	0	34.232	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	953.4	0	SC	0	3.122	0	34.239	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	954.4	0	SC	0	3.123	0	34.237	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	955.4	0	SC	0	3.123	0	34.235	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	956.4	0	SC	0	3.121	0	34.240	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	957.4	0	SC	0	3.119	0	34.236	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	958.4	0	SC	0	3.118	0	34.238	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	959.3	0	SC	0	3.115	0	34.238	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	960.3	0	SC	0	3.110	0	34.241	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	961.3	0	SC	0	3.107	0	34.238	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	962.3	0	SC	0	3.105	0	34.242	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	963.3	0	SC	0	3.104	0	34.243	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	964.3	0	SC	0	3.103	0	34.242	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	965.3	0	SC	0	3.103	0	34.242	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	966.3	0	SC	0	3.102	4	34.243	4
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	967.2	0	SC	0	3.105	4	34.238	4
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	968.2	0	SC	0	3.103	0	34.238	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	969.2	0	SC	0	3.099	0	34.245	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	970.2	0	SC	0	3.093	0	34.248	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	971.2	0	SC	0	3.088	4	34.257	4
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	972.2	0	SC	0	3.091	4	34.250	4
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	973.2	0	SC	0	3.084	4	34.252	4
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	974.1	0	SC	0	3.086	4	34.247	4
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	975.1	0	SC	0	3.082	0	34.250	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	976.1	0	SC	0	3.082	0	34.250	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	977.1	0	SC	0	3.081	0	34.252	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	978.1	0	SC	0	3.078	0	34.255	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	979.1	0	SC	0	3.078	0	34.253	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	980.1	0	SC	0	3.079	0	34.256	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	981.1	0	SC	0	3.077	0	34.253	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	982.0	0	SC	0	3.076	0	34.257	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	983.0	0	SC	0	3.074	0	34.255	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	984.0	0	SC	0	3.070	0	34.257	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	985.0	0	SC	0	3.069	0	34.259	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	986.0	0	SC	0	3.068	4	34.263	4
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	987.0	0	SC	0	3.069	4	34.258	4
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	988.0	0	SC	0	3.068	0	34.258	0
@6333__1990544	014	C	09/23/1990	02:42	159.0569	51.0969	0	988.9	0	SC	0	3.067	0	34.262	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	3.0	0	SC	0	6.118	0	32.843	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	4.0	0	SC	0	6.115	0	32.840	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	5.0	0	SC	0	6.116	0	32.839	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	5.9	0	SC	0	6.107	0	32.839	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	6.9	0	SC	0	6.111	0	32.843	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	7.9	0	SC	0	6.082	0	32.846	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	8.9	0	SC	0	6.076	0	32.849	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	9.9	0	SC	0	6.058	0	32.842	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	10.9	0	SC	0	6.066	0	32.844	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	11.9	0	SC	0	5.986	0	32.859	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	12.9	0	SC	0	5.915	0	32.859	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	13.9	0	SC	0	5.910	0	32.856	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	14.9	0	SC	0	5.893	0	32.859	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	15.9	0	SC	0	5.857	0	32.861	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	16.9	0	SC	0	5.797	0	32.865	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	17.8	0	SC	0	5.734	0	32.870	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	18.8	0	SC	0	5.590	0	32.880	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	19.8	0	SC	0	5.426	0	32.889	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	20.8	0	SC	0	5.357	0	32.880	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	21.8	0	SC	0	5.225	0	32.897	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	22.8	0	SC	0	5.162	0	32.890	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	23.8	0	SC	0	5.117	0	32.884	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	24.8	0	SC	0	5.040	0	32.893	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	25.8	0	SC	0	4.756	0	32.939	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	26.8	0	SC	0	4.492	0	32.928	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	27.8	0	SC	0	4.331	0	32.930	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	28.7	0	SC	0	3.996	0	32.946	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	29.7	0	SC	0	3.675	0	32.955	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	30.7	0	SC	0	3.248	0	32.950	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	31.7	0	SC	0	2.783	0	32.950	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	32.7	0	SC	0	2.438	0	32.950	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	33.7	0	SC	0	2.206	0	32.947	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	34.7	0	SC	0	1.832	0	32.974	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	35.7	0	SC	0	1.426	0	32.975	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	36.7	0	SC	0	0.964	0	32.975	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	37.7	0	SC	0	0.684	0	32.975	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	38.7	0	SC	0	0.594	0	32.975	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	39.7	0	SC	0	0.542	0	32.980	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	40.6	0	SC	0	0.455	0	32.980	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	41.6	0	SC	0	0.367	0	32.980	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	42.6	0	SC	0	0.257	0	32.984	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	43.6	0	SC	0	0.205	0	32.987	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	44.6	0	SC	0	0.161	0	32.984	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	45.6	0	SC	0	0.130	0	32.997	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	46.6	0	SC	0	0.083	0	32.995	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	47.6	0	SC	0	0.072	0	32.998	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	48.6	0	SC	0	0.078	0	32.999	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	49.6	0	SC	0	0.074	0	32.994	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	50.6	0	SC	0	0.089	0	32.993	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	51.5	0	SC	0	0.093	0	32.991	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	52.5	0	SC	0	0.107	0	32.999	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	53.5	0	SC	0	0.115	0	33.005	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	54.5	0	SC	0	0.114	0	33.008	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	55.5	0	SC	0	0.111	0	33.010	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	56.5	0	SC	0	0.102	0	33.014	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	57.5	0	SC	0	0.095	0	33.020	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	58.5	0	SC	0	0.074	0	33.038	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	59.5	0	SC	0	0.048	0	33.049	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	60.5	0	SC	0	0.027	0	33.056	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	61.5	0	SC	0	0.020	0	33.066	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	62.4	0	SC	0	0.016	0	33.079	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	63.4	0	SC	0	0.018	0	33.091	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	64.4	0	SC	0	0.019	0	33.097	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	65.4	0	SC	0	0.028	0	33.084	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	66.4	0	SC	0	0.044	0	33.091	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	67.4	0	SC	0	0.060	0	33.098	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	68.4	0	SC	0	0.056	0	33.101	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	69.4	0	SC	0	0.059	0	33.106	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	70.4	0	SC	0	0.042	0	33.100	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	71.4	0	SC	0	0.035	0	33.108	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	72.4	0	SC	0	0.040	0	33.105	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	73.3	0	SC	0	0.049	0	33.114	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	74.3	0	SC	0	0.052	0	33.111	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	75.3	0	SC	0	0.053	0	33.118	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	76.3	0	SC	0	0.063	0	33.112	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	77.3	0	SC	0	0.066	0	33.119	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	78.3	0	SC	0	0.072	0	33.119	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	79.3	0	SC	0	0.074	0	33.118	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	80.3	0	SC	0	0.071	0	33.119	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	81.3	0	SC	0	0.098	0	33.110	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	82.3	0	SC	0	0.100	0	33.126	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	83.3	0	SC	0	0.096	0	33.123	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	84.2	0	SC	0	0.100	0	33.128	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	85.2	0	SC	0	0.092	0	33.120	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	86.2	0	SC	0	0.091	0	33.120	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	87.2	0	SC	0	0.093	0	33.118	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	88.2	0	SC	0	0.093	0	33.118	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	89.2	0	SC	0	0.094	0	33.131	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	90.2	0	SC	0	0.095	0	33.131	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	91.2	0	SC	0	0.099	0	33.131	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	92.2	0	SC	0	0.107	0	33.131	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	93.2	0	SC	0	0.108	0	33.130	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	94.2	0	SC	0	0.113	0	33.131	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	95.1	0	SC	0	0.117	0	33.131	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	96.1	0	SC	0	0.146	0	33.132	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	97.1	0	SC	0	0.150	0	33.132	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	98.1	0	SC	0	0.152	0	33.132	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	99.1	0	SC	0	0.152	0	33.132	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	100.1	0	SC	0	0.153	0	33.140	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	101.1	0	SC	0	0.155	0	33.138	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	102.1	0	SC	0	0.153	0	33.138	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	103.1	0	SC	0	0.163	0	33.135	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	104.1	0	SC	0	0.191	0	33.131	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	105.1	0	SC	0	0.212	0	33.141	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	106.0	0	SC	0	0.220	0	33.151	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	107.0	0	SC	0	0.221	0	33.146	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	108.0	0	SC	0	0.225	0	33.146	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	109.0	0	SC	0	0.228	0	33.151	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	110.0	0	SC	0	0.236	0	33.149	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	111.0	0	SC	0	0.238	0	33.153	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	112.0	0	SC	0	0.241	0	33.152	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	113.0	0	SC	0	0.250	0	33.156	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	114.0	0	SC	0	0.248	0	33.151	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	115.0	0	SC	0	0.256	0	33.151	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	116.0	0	SC	0	0.263	0	33.153	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	116.9	0	SC	0	0.272	0	33.158	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	117.9	0	SC	0	0.281	0	33.155	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	118.9	0	SC	0	0.286	0	33.154	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	119.9	0	SC	0	0.294	0	33.161	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	120.9	0	SC	0	0.301	0	33.165	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	121.9	0	SC	0	0.304	0	33.175	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	122.9	0	SC	0	0.307	0	33.172	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	123.9	0	SC	0	0.313	0	33.172	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	124.9	0	SC	0	0.317	0	33.173	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	125.9	0	SC	0	0.321	0	33.173	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	126.9	0	SC	0	0.322	0	33.173	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	127.8	0	SC	0	0.330	0	33.169	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	128.8	0	SC	0	0.332	0	33.168	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	129.8	0	SC	0	0.333	0	33.166	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	130.8	0	SC	0	0.333	0	33.168	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	131.8	0	SC	0	0.338	0	33.171	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	132.8	0	SC	0	0.342	0	33.176	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	133.8	0	SC	0	0.344	0	33.172	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	134.8	0	SC	0	0.347	0	33.172	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	135.8	0	SC	0	0.349	0	33.175	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	136.8	0	SC	0	0.356	0	33.175	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	137.8	0	SC	0	0.348	0	33.176	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	138.7	0	SC	0	0.345	0	33.176	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	139.7	0	SC	0	0.347	0	33.176	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	140.7	0	SC	0	0.353	0	33.180	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	141.7	0	SC	0	0.357	0	33.180	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	142.7	0	SC	0	0.368	0	33.180	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	143.7	0	SC	0	0.375	0	33.186	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	144.7	0	SC	0	0.384	0	33.188	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	145.7	0	SC	0	0.381	0	33.183	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	146.7	0	SC	0	0.381	0	33.183	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	147.7	0	SC	0	0.384	0	33.191	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	148.7	0	SC	0	0.386	0	33.191	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	149.6	0	SC	0	0.388	0	33.191	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	150.6	0	SC	0	0.385	0	33.191	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	151.6	0	SC	0	0.390	0	33.191	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	152.6	0	SC	0	0.392	0	33.190	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	153.6	0	SC	0	0.394	0	33.193	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	154.6	0	SC	0	0.390	0	33.189	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	155.6	0	SC	0	0.391	0	33.191	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	156.6	0	SC	0	0.389	0	33.189	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	157.6	0	SC	0	0.385	0	33.192	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	158.6	0	SC	0	0.390	0	33.194	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	159.5	0	SC	0	0.402	0	33.193	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	160.5	0	SC	0	0.403	0	33.192	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	161.5	0	SC	0	0.404	0	33.192	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	162.5	0	SC	0	0.402	0	33.195	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	163.5	0	SC	0	0.405	0	33.198	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	164.5	0	SC	0	0.407	0	33.200	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	165.5	0	SC	0	0.415	0	33.198	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	166.5	0	SC	0	0.417	0	33.199	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	167.5	0	SC	0	0.419	0	33.198	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	168.5	0	SC	0	0.425	0	33.204	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	169.5	0	SC	0	0.436	0	33.201	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	170.4	0	SC	0	0.438	0	33.216	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	171.4	0	SC	0	0.441	0	33.201	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	172.4	0	SC	0	0.446	0	33.200	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	173.4	0	SC	0	0.444	0	33.212	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	174.4	0	SC	0	0.449	0	33.217	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	175.4	0	SC	0	0.454	0	33.214	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	176.4	0	SC	0	0.461	0	33.215	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	177.4	0	SC	0	0.463	0	33.209	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	178.4	0	SC	0	0.466	0	33.214	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	179.4	0	SC	0	0.471	0	33.210	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	180.3	0	SC	0	0.473	0	33.212	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	181.3	0	SC	0	0.483	0	33.211	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	182.3	0	SC	0	0.488	0	33.209	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	183.3	0	SC	0	0.484	0	33.215	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	184.3	0	SC	0	0.482	0	33.212	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	185.3	0	SC	0	0.487	0	33.213	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	186.3	0	SC	0	0.500	0	33.212	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	187.3	0	SC	0	0.510	0	33.220	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	188.3	0	SC	0	0.516	0	33.227	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	189.3	0	SC	0	0.524	0	33.218	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	190.3	0	SC	0	0.530	0	33.223	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	191.2	0	SC	0	0.534	0	33.225	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	192.2	0	SC	0	0.540	0	33.210	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	193.2	0	SC	0	0.546	0	33.223	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	194.2	0	SC	0	0.548	0	33.224	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	195.2	0	SC	0	0.554	0	33.225	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	196.2	0	SC	0	0.562	0	33.233	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	197.2	0	SC	0	0.571	0	33.232	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	198.2	0	SC	0	0.576	0	33.237	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	199.2	0	SC	0	0.587	0	33.237	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	200.2	0	SC	0	0.599	0	33.239	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	201.1	0	SC	0	0.601	0	33.243	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	202.1	0	SC	0	0.607	0	33.241	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	203.1	0	SC	0	0.611	0	33.243	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	204.1	0	SC	0	0.619	0	33.245	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	205.1	0	SC	0	0.624	0	33.246	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	206.1	0	SC	0	0.639	0	33.252	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	207.1	0	SC	0	0.640	0	33.255	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	208.1	0	SC	0	0.648	0	33.248	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	209.1	0	SC	0	0.659	0	33.245	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	210.1	0	SC	0	0.664	0	33.247	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	211.1	0	SC	0	0.675	0	33.249	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	212.0	0	SC	0	0.683	0	33.252	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	213.0	0	SC	0	0.685	0	33.258	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	214.0	0	SC	0	0.698	0	33.255	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	215.0	0	SC	0	0.704	0	33.261	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	216.0	0	SC	0	0.708	0	33.259	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	217.0	0	SC	0	0.710	0	33.259	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	218.0	0	SC	0	0.711	0	33.260	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	219.0	0	SC	0	0.712	0	33.264	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	220.0	0	SC	0	0.721	0	33.261	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	221.0	0	SC	0	0.731	0	33.254	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	221.9	0	SC	0	0.735	0	33.269	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	222.9	0	SC	0	0.749	0	33.272	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	223.9	0	SC	0	0.763	0	33.271	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	224.9	0	SC	0	0.766	0	33.280	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	225.9	0	SC	0	0.774	0	33.278	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	226.9	0	SC	0	0.778	0	33.280	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	227.9	0	SC	0	0.782	0	33.279	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	228.9	0	SC	0	0.785	0	33.281	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	229.9	0	SC	0	0.790	0	33.283	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	230.9	0	SC	0	0.799	0	33.285	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	231.8	0	SC	0	0.815	0	33.284	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	232.8	0	SC	0	0.837	0	33.287	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	233.8	0	SC	0	0.842	0	33.286	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	234.8	0	SC	0	0.868	0	33.291	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	235.8	0	SC	0	0.886	0	33.295	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	236.8	0	SC	0	0.897	0	33.300	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	237.8	0	SC	0	0.906	0	33.301	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	238.8	0	SC	0	0.915	0	33.306	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	239.8	0	SC	0	0.927	0	33.306	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	240.8	0	SC	0	0.936	0	33.307	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	241.8	0	SC	0	0.941	0	33.312	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	242.7	0	SC	0	0.950	0	33.312	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	243.7	0	SC	0	0.960	0	33.316	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	244.7	0	SC	0	0.969	0	33.311	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	245.7	0	SC	0	0.979	0	33.316	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	246.7	0	SC	0	0.997	0	33.315	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	247.7	0	SC	0	1.003	0	33.317	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	248.7	0	SC	0	1.019	0	33.317	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	249.7	0	SC	0	1.043	0	33.321	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	250.7	0	SC	0	1.057	0	33.326	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	251.7	0	SC	0	1.063	0	33.331	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	252.6	0	SC	0	1.066	0	33.331	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	253.6	0	SC	0	1.068	0	33.334	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	254.6	0	SC	0	1.071	0	33.332	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	255.6	0	SC	0	1.077	0	33.334	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	256.6	0	SC	0	1.094	0	33.336	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	257.6	0	SC	0	1.135	0	33.343	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	258.6	0	SC	0	1.152	0	33.347	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	259.6	0	SC	0	1.172	0	33.348	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	260.6	0	SC	0	1.185	0	33.349	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	261.6	0	SC	0	1.212	0	33.334	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	262.5	0	SC	0	1.219	0	33.347	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	263.5	0	SC	0	1.228	0	33.324	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	264.5	0	SC	0	1.228	0	33.369	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	265.5	0	SC	0	1.250	0	33.359	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	266.5	0	SC	0	1.277	0	33.368	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	267.5	0	SC	0	1.295	0	33.369	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	268.5	0	SC	0	1.313	0	33.372	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	269.5	0	SC	0	1.333	0	33.375	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	270.5	0	SC	0	1.361	0	33.373	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	271.5	0	SC	0	1.367	0	33.379	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	272.4	0	SC	0	1.371	0	33.374	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	273.4	0	SC	0	1.377	0	33.378	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	274.4	0	SC	0	1.398	0	33.381	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	275.4	0	SC	0	1.425	0	33.387	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	276.4	0	SC	0	1.430	0	33.390	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	277.4	0	SC	0	1.450	0	33.395	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	278.4	0	SC	0	1.468	0	33.398	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	279.4	0	SC	0	1.496	0	33.401	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	280.4	0	SC	0	1.508	0	33.400	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	281.4	0	SC	0	1.511	0	33.405	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	282.3	0	SC	0	1.527	0	33.410	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	283.3	0	SC	0	1.534	0	33.412	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	284.3	0	SC	0	1.559	0	33.409	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	285.3	0	SC	0	1.570	0	33.413	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	286.3	0	SC	0	1.587	0	33.419	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	287.3	0	SC	0	1.601	0	33.420	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	288.3	0	SC	0	1.621	0	33.423	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	289.3	0	SC	0	1.638	0	33.429	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	290.3	0	SC	0	1.650	0	33.433	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	291.3	0	SC	0	1.660	0	33.431	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	292.2	0	SC	0	1.678	0	33.436	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	293.2	0	SC	0	1.682	0	33.440	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	294.2	0	SC	0	1.696	0	33.444	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	295.2	0	SC	0	1.704	0	33.443	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	296.2	0	SC	0	1.715	0	33.438	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	297.2	0	SC	0	1.719	0	33.444	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	298.2	0	SC	0	1.719	0	33.445	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	299.2	0	SC	0	1.725	0	33.450	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	300.2	0	SC	0	1.730	0	33.449	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	301.2	0	SC	0	1.737	0	33.454	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	302.1	0	SC	0	1.753	0	33.449	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	303.1	0	SC	0	1.768	0	33.459	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	304.1	0	SC	0	1.779	0	33.462	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	305.1	0	SC	0	1.783	0	33.461	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	306.1	0	SC	0	1.794	0	33.461	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	307.1	0	SC	0	1.805	0	33.465	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	308.1	0	SC	0	1.822	0	33.468	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	309.1	0	SC	0	1.833	0	33.468	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	310.1	0	SC	0	1.831	0	33.471	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	311.1	0	SC	0	1.833	0	33.471	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	312.0	0	SC	0	1.823	0	33.472	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	313.0	0	SC	0	1.823	0	33.467	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	314.0	0	SC	0	1.846	0	33.473	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	315.0	0	SC	0	1.871	0	33.473	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	316.0	0	SC	0	1.909	0	33.475	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	317.0	0	SC	0	1.945	0	33.479	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	318.0	0	SC	0	1.954	0	33.486	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	319.0	0	SC	0	1.964	0	33.488	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	320.0	0	SC	0	1.995	0	33.491	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	321.0	0	SC	0	2.008	0	33.490	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	321.9	0	SC	0	2.014	0	33.499	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	322.9	0	SC	0	2.009	0	33.501	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	323.9	0	SC	0	2.018	0	33.513	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	324.9	0	SC	0	2.029	0	33.506	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	325.9	0	SC	0	2.063	0	33.510	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	326.9	0	SC	0	2.084	0	33.518	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	327.9	0	SC	0	2.089	0	33.511	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	328.9	0	SC	0	2.098	0	33.518	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	329.9	0	SC	0	2.113	0	33.520	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	330.9	0	SC	0	2.124	0	33.525	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	331.8	0	SC	0	2.143	0	33.528	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	332.8	0	SC	0	2.167	0	33.528	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	333.8	0	SC	0	2.173	0	33.534	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	334.8	0	SC	0	2.209	0	33.534	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	335.8	0	SC	0	2.231	0	33.537	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	336.8	0	SC	0	2.254	0	33.542	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	337.8	0	SC	0	2.276	0	33.546	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	338.8	0	SC	0	2.291	0	33.554	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	339.8	0	SC	0	2.293	0	33.558	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	340.7	0	SC	0	2.301	0	33.559	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	341.7	0	SC	0	2.313	0	33.562	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	342.7	0	SC	0	2.348	0	33.567	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	343.7	0	SC	0	2.357	0	33.565	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	344.7	0	SC	0	2.370	0	33.572	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	345.7	0	SC	0	2.376	0	33.578	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	346.7	0	SC	0	2.376	0	33.571	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	347.7	0	SC	0	2.416	0	33.576	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	348.7	0	SC	0	2.419	0	33.577	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	349.7	0	SC	0	2.434	0	33.577	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	350.6	0	SC	0	2.448	0	33.583	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	351.6	0	SC	0	2.466	0	33.580	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	352.6	0	SC	0	2.474	0	33.597	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	353.6	0	SC	0	2.472	0	33.593	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	354.6	0	SC	0	2.464	0	33.598	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	355.6	0	SC	0	2.463	0	33.590	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	356.6	0	SC	0	2.462	0	33.591	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	357.6	0	SC	0	2.469	0	33.594	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	358.6	0	SC	0	2.485	0	33.602	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	359.6	0	SC	0	2.511	0	33.607	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	360.5	0	SC	0	2.522	0	33.604	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	361.5	0	SC	0	2.532	0	33.604	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	362.5	0	SC	0	2.543	0	33.615	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	363.5	0	SC	0	2.555	0	33.614	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	364.5	0	SC	0	2.564	0	33.611	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	365.5	0	SC	0	2.574	0	33.611	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	366.5	0	SC	0	2.584	0	33.612	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	367.5	0	SC	0	2.609	0	33.622	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	368.5	0	SC	0	2.621	0	33.623	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	369.4	0	SC	0	2.633	0	33.628	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	370.4	0	SC	0	2.656	0	33.632	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	371.4	0	SC	0	2.669	0	33.641	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	372.4	0	SC	0	2.678	0	33.642	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	373.4	0	SC	0	2.694	0	33.639	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	374.4	0	SC	0	2.708	0	33.647	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	375.4	0	SC	0	2.717	0	33.649	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	376.4	0	SC	0	2.742	0	33.645	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	377.4	0	SC	0	2.734	0	33.646	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	378.4	0	SC	0	2.729	0	33.652	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	379.3	0	SC	0	2.732	0	33.653	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	380.3	0	SC	0	2.738	0	33.657	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	381.3	0	SC	0	2.741	0	33.659	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	382.3	0	SC	0	2.744	0	33.663	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	383.3	0	SC	0	2.746	0	33.660	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	384.3	0	SC	0	2.755	0	33.661	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	385.3	0	SC	0	2.768	0	33.663	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	386.3	0	SC	0	2.776	0	33.667	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	387.3	0	SC	0	2.782	0	33.671	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	388.2	0	SC	0	2.787	0	33.672	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	389.2	0	SC	0	2.788	0	33.678	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	390.2	0	SC	0	2.796	0	33.672	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	391.2	0	SC	0	2.795	0	33.676	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	392.2	0	SC	0	2.792	0	33.681	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	393.2	0	SC	0	2.800	0	33.680	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	394.2	0	SC	0	2.811	0	33.677	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	395.2	0	SC	0	2.839	0	33.677	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	396.2	0	SC	0	2.878	0	33.686	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	397.2	0	SC	0	2.898	0	33.685	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	398.1	0	SC	0	2.892	0	33.694	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	399.1	0	SC	0	2.878	0	33.692	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	400.1	0	SC	0	2.878	4	33.696	4
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	401.1	0	SC	0	2.886	4	33.691	4
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	402.1	0	SC	0	2.900	0	33.694	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	403.1	0	SC	0	2.910	0	33.699	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	404.1	0	SC	0	2.917	0	33.703	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	405.1	0	SC	0	2.923	0	33.705	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	406.1	0	SC	0	2.928	0	33.704	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	407.0	0	SC	0	2.940	0	33.705	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	408.0	0	SC	0	2.947	0	33.708	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	409.0	0	SC	0	2.956	0	33.710	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	410.0	0	SC	0	2.971	0	33.712	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	411.0	0	SC	0	2.976	0	33.719	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	412.0	0	SC	0	2.986	0	33.721	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	413.0	0	SC	0	2.995	0	33.721	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	414.0	0	SC	0	2.998	0	33.722	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	415.0	0	SC	0	3.000	0	33.724	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	416.0	0	SC	0	2.999	4	33.733	4
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	416.9	0	SC	0	3.000	4	33.729	4
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	417.9	0	SC	0	3.003	0	33.730	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	418.9	0	SC	0	3.011	0	33.730	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	419.9	0	SC	0	3.016	0	33.732	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	420.9	0	SC	0	3.023	0	33.733	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	421.9	0	SC	0	3.026	4	33.742	4
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	422.9	0	SC	0	3.036	4	33.738	4
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	423.9	0	SC	0	3.046	4	33.735	4
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	424.9	0	SC	0	3.046	0	33.740	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	425.8	0	SC	0	3.044	0	33.743	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	426.8	0	SC	0	3.045	0	33.740	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	427.8	0	SC	0	3.057	0	33.743	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	428.8	0	SC	0	3.065	0	33.749	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	429.8	0	SC	0	3.065	0	33.749	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	430.8	0	SC	0	3.061	0	33.752	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	431.8	0	SC	0	3.061	0	33.753	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	432.8	0	SC	0	3.062	0	33.752	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	433.8	0	SC	0	3.061	0	33.751	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	434.7	0	SC	0	3.074	0	33.750	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	435.7	0	SC	0	3.084	0	33.755	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	436.7	0	SC	0	3.088	0	33.752	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	437.7	0	SC	0	3.093	0	33.749	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	438.7	0	SC	0	3.098	0	33.756	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	439.7	0	SC	0	3.099	0	33.762	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	440.7	0	SC	0	3.099	0	33.759	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	441.7	0	SC	0	3.100	0	33.762	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	442.7	0	SC	0	3.093	0	33.766	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	443.7	0	SC	0	3.097	0	33.767	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	444.6	0	SC	0	3.101	0	33.766	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	445.6	0	SC	0	3.108	0	33.771	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	446.6	0	SC	0	3.113	0	33.771	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	447.6	0	SC	0	3.123	0	33.775	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	448.6	0	SC	0	3.132	0	33.778	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	449.6	0	SC	0	3.144	0	33.782	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	450.6	0	SC	0	3.152	0	33.782	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	451.6	0	SC	0	3.152	0	33.783	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	452.6	0	SC	0	3.155	0	33.782	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	453.5	0	SC	0	3.169	0	33.785	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	454.5	0	SC	0	3.171	4	33.791	4
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	455.5	0	SC	0	3.179	4	33.787	4
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	456.5	0	SC	0	3.178	0	33.788	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	457.5	0	SC	0	3.175	0	33.790	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	458.5	0	SC	0	3.175	0	33.790	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	459.5	0	SC	0	3.177	0	33.789	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	460.5	0	SC	0	3.178	0	33.789	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	461.5	0	SC	0	3.182	0	33.791	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	462.4	0	SC	0	3.187	0	33.790	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	463.4	0	SC	0	3.190	0	33.792	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	464.4	0	SC	0	3.192	0	33.793	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	465.4	0	SC	0	3.193	0	33.798	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	466.4	0	SC	0	3.203	0	33.800	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	467.4	0	SC	0	3.207	0	33.804	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	468.4	0	SC	0	3.209	0	33.802	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	469.4	0	SC	0	3.212	0	33.812	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	470.4	0	SC	0	3.216	0	33.809	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	471.3	0	SC	0	3.224	0	33.813	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	472.3	0	SC	0	3.230	0	33.813	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	473.3	0	SC	0	3.234	0	33.814	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	474.3	0	SC	0	3.239	0	33.818	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	475.3	0	SC	0	3.243	4	33.822	4
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	476.3	0	SC	0	3.249	4	33.819	4
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	477.3	0	SC	0	3.257	0	33.827	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	478.3	0	SC	0	3.267	0	33.826	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	479.3	0	SC	0	3.276	0	33.828	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	480.3	0	SC	0	3.280	0	33.831	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	481.2	0	SC	0	3.286	0	33.830	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	482.2	0	SC	0	3.290	0	33.834	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	483.2	0	SC	0	3.297	0	33.835	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	484.2	0	SC	0	3.310	0	33.839	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	485.2	0	SC	0	3.319	0	33.840	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	486.2	0	SC	0	3.323	0	33.841	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	487.2	0	SC	0	3.326	0	33.839	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	488.2	0	SC	0	3.329	0	33.846	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	489.2	0	SC	0	3.335	0	33.844	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	490.1	0	SC	0	3.339	4	33.847	4
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	491.1	0	SC	0	3.343	4	33.843	4
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	492.1	0	SC	0	3.347	0	33.846	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	493.1	0	SC	0	3.350	0	33.849	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	494.1	0	SC	0	3.352	0	33.852	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	495.1	0	SC	0	3.360	0	33.852	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	496.1	0	SC	0	3.366	0	33.857	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	497.1	0	SC	0	3.369	4	33.865	4
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	498.1	0	SC	0	3.370	4	33.860	4
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	499.0	0	SC	0	3.374	4	33.856	4
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	500.0	0	SC	0	3.378	0	33.863	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	501.0	0	SC	0	3.382	0	33.863	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	502.0	0	SC	0	3.387	0	33.863	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	503.0	0	SC	0	3.391	0	33.864	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	504.0	0	SC	0	3.395	0	33.870	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	505.0	0	SC	0	3.398	0	33.874	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	506.0	0	SC	0	3.404	0	33.874	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	507.0	0	SC	0	3.413	0	33.875	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	507.9	0	SC	0	3.424	0	33.873	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	508.9	0	SC	0	3.436	0	33.879	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	509.9	0	SC	0	3.433	4	33.886	4
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	510.9	0	SC	0	3.437	4	33.880	4
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	511.9	0	SC	0	3.436	0	33.880	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	512.9	0	SC	0	3.441	0	33.884	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	513.9	0	SC	0	3.442	0	33.884	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	514.9	0	SC	0	3.442	0	33.890	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	515.9	0	SC	0	3.444	0	33.889	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	516.8	0	SC	0	3.448	0	33.892	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	517.8	0	SC	0	3.448	0	33.893	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	518.8	0	SC	0	3.448	0	33.892	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	519.8	0	SC	0	3.449	0	33.890	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	520.8	0	SC	0	3.450	0	33.892	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	521.8	0	SC	0	3.451	0	33.896	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	522.8	0	SC	0	3.452	4	33.897	4
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	523.8	0	SC	0	3.455	4	33.892	4
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	524.8	0	SC	0	3.455	0	33.895	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	525.7	0	SC	0	3.457	0	33.894	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	526.7	0	SC	0	3.458	0	33.897	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	527.7	0	SC	0	3.460	0	33.902	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	528.7	0	SC	0	3.462	0	33.902	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	529.7	0	SC	0	3.463	0	33.904	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	530.7	0	SC	0	3.461	0	33.911	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	531.7	0	SC	0	3.460	0	33.912	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	532.7	0	SC	0	3.460	4	33.910	4
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	533.7	0	SC	0	3.462	4	33.905	4
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	534.6	0	SC	0	3.464	0	33.903	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	535.6	0	SC	0	3.464	0	33.905	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	536.6	0	SC	0	3.464	4	33.915	4
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	537.6	0	SC	0	3.464	4	33.911	4
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	538.6	0	SC	0	3.464	0	33.911	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	539.6	0	SC	0	3.466	0	33.909	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	540.6	0	SC	0	3.466	0	33.911	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	541.6	0	SC	0	3.466	0	33.914	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	542.6	0	SC	0	3.469	0	33.914	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	543.5	0	SC	0	3.468	0	33.916	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	544.5	0	SC	0	3.469	0	33.917	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	545.5	0	SC	0	3.470	0	33.915	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	546.5	0	SC	0	3.470	4	33.923	4
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	547.5	0	SC	0	3.473	4	33.918	4
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	548.5	0	SC	0	3.473	0	33.917	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	549.5	0	SC	0	3.475	0	33.914	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	550.5	0	SC	0	3.477	0	33.922	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	551.5	0	SC	0	3.479	0	33.932	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	552.4	0	SC	0	3.479	0	33.929	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	553.4	0	SC	0	3.483	0	33.927	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	554.4	0	SC	0	3.480	0	33.928	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	555.4	0	SC	0	3.480	4	33.940	4
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	556.4	0	SC	0	3.483	4	33.935	4
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	557.4	0	SC	0	3.483	0	33.935	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	558.4	0	SC	0	3.483	0	33.932	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	559.4	0	SC	0	3.483	0	33.942	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	560.3	0	SC	0	3.484	0	33.940	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	561.3	0	SC	0	3.483	4	33.944	4
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	562.3	0	SC	0	3.485	4	33.938	4
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	563.3	0	SC	0	3.484	0	33.938	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	564.3	0	SC	0	3.485	0	33.937	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	565.3	0	SC	0	3.483	0	33.945	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	566.3	0	SC	0	3.486	0	33.945	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	567.3	0	SC	0	3.485	0	33.945	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	568.3	0	SC	0	3.488	0	33.952	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	569.2	0	SC	0	3.489	0	33.953	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	570.2	0	SC	0	3.488	0	33.951	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	571.2	0	SC	0	3.495	4	33.958	4
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	572.2	0	SC	0	3.493	4	33.951	4
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	573.2	0	SC	0	3.493	0	33.955	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	574.2	0	SC	0	3.494	0	33.953	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	575.2	0	SC	0	3.495	0	33.956	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	576.2	0	SC	0	3.494	0	33.952	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	577.2	0	SC	0	3.493	0	33.955	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	578.1	0	SC	0	3.492	0	33.965	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	579.1	0	SC	0	3.491	0	33.965	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	580.1	0	SC	0	3.491	0	33.965	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	581.1	0	SC	0	3.491	0	33.965	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	582.1	0	SC	0	3.492	0	33.965	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	583.1	0	SC	0	3.489	0	33.964	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	584.1	0	SC	0	3.489	0	33.964	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	585.1	0	SC	0	3.495	0	33.969	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	586.1	0	SC	0	3.493	0	33.969	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	587.0	0	SC	0	3.494	0	33.967	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	588.0	0	SC	0	3.493	0	33.968	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	589.0	0	SC	0	3.494	0	33.966	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	590.0	0	SC	0	3.493	0	33.969	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	591.0	0	SC	0	3.493	0	33.971	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	592.0	0	SC	0	3.491	0	33.971	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	593.0	0	SC	0	3.490	0	33.978	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	594.0	0	SC	0	3.489	0	33.980	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	594.9	0	SC	0	3.489	4	33.982	4
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	595.9	0	SC	0	3.490	4	33.977	4
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	596.9	0	SC	0	3.494	0	33.976	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	597.9	0	SC	0	3.493	0	33.979	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	598.9	0	SC	0	3.492	0	33.984	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	599.9	0	SC	0	3.493	0	33.984	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	600.9	0	SC	0	3.495	4	33.990	4
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	601.9	0	SC	0	3.494	4	33.985	4
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	602.9	0	SC	0	3.495	0	33.984	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	603.8	0	SC	0	3.494	0	33.989	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	604.8	0	SC	0	3.494	0	33.989	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	605.8	0	SC	0	3.494	4	33.993	4
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	606.8	0	SC	0	3.494	4	33.989	4
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	607.8	0	SC	0	3.493	0	33.989	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	608.8	0	SC	0	3.493	0	33.992	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	609.8	0	SC	0	3.495	0	33.997	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	610.8	0	SC	0	3.493	0	33.997	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	611.8	0	SC	0	3.490	0	34.004	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	612.7	0	SC	0	3.489	0	34.000	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	613.7	0	SC	0	3.489	0	33.999	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	614.7	0	SC	0	3.491	4	34.003	4
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	615.7	0	SC	0	3.489	4	33.998	4
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	616.7	0	SC	0	3.489	0	34.003	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	617.7	0	SC	0	3.490	0	34.003	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	618.7	0	SC	0	3.488	0	34.010	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	619.7	0	SC	0	3.489	0	34.008	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	620.6	0	SC	0	3.489	0	34.008	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	621.6	0	SC	0	3.489	0	34.008	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	622.6	0	SC	0	3.489	0	34.005	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	623.6	0	SC	0	3.488	0	34.005	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	624.6	0	SC	0	3.488	0	34.007	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	625.6	0	SC	0	3.488	0	34.006	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	626.6	0	SC	0	3.489	0	34.011	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	627.6	0	SC	0	3.487	0	34.015	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	628.6	0	SC	0	3.485	0	34.016	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	629.5	0	SC	0	3.485	0	34.017	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	630.5	0	SC	0	3.484	0	34.019	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	631.5	0	SC	0	3.484	0	34.016	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	632.5	0	SC	0	3.484	0	34.016	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	633.5	0	SC	0	3.483	4	34.019	4
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	634.5	0	SC	0	3.485	4	34.015	4
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	635.5	0	SC	0	3.485	0	34.013	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	636.5	0	SC	0	3.483	0	34.017	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	637.5	0	SC	0	3.484	0	34.016	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	638.4	0	SC	0	3.482	0	34.022	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	639.4	0	SC	0	3.481	0	34.023	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	640.4	0	SC	0	3.480	0	34.022	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	641.4	0	SC	0	3.479	0	34.021	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	642.4	0	SC	0	3.479	0	34.022	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	643.4	0	SC	0	3.478	0	34.025	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	644.4	0	SC	0	3.479	0	34.024	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	645.4	0	SC	0	3.478	4	34.022	4
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	646.3	0	SC	0	3.480	4	34.017	4
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	647.3	0	SC	0	3.478	0	34.021	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	648.3	0	SC	0	3.480	0	34.027	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	649.3	0	SC	0	3.479	0	34.030	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	650.3	0	SC	0	3.478	0	34.027	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	651.3	0	SC	0	3.478	0	34.030	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	652.3	0	SC	0	3.475	0	34.029	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	653.3	0	SC	0	3.476	0	34.031	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	654.3	0	SC	0	3.475	0	34.030	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	655.2	0	SC	0	3.475	0	34.032	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	656.2	0	SC	0	3.474	0	34.033	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	657.2	0	SC	0	3.470	0	34.034	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	658.2	0	SC	0	3.471	0	34.034	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	659.2	0	SC	0	3.470	0	34.035	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	660.2	0	SC	0	3.465	0	34.038	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	661.2	0	SC	0	3.464	0	34.036	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	662.2	0	SC	0	3.464	0	34.042	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	663.1	0	SC	0	3.466	0	34.046	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	664.1	0	SC	0	3.463	0	34.048	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	665.1	0	SC	0	3.464	0	34.048	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	666.1	0	SC	0	3.462	0	34.049	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	667.1	0	SC	0	3.462	0	34.048	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	668.1	0	SC	0	3.463	0	34.046	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	669.1	0	SC	0	3.460	4	34.053	4
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	670.1	0	SC	0	3.461	4	34.048	4
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	671.1	0	SC	0	3.460	0	34.045	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	672.0	0	SC	0	3.460	0	34.051	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	673.0	0	SC	0	3.454	0	34.050	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	674.0	0	SC	0	3.454	0	34.050	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	675.0	0	SC	0	3.453	0	34.051	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	676.0	0	SC	0	3.452	0	34.053	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	677.0	0	SC	0	3.452	0	34.055	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	678.0	0	SC	0	3.451	0	34.055	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	679.0	0	SC	0	3.451	0	34.055	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	679.9	0	SC	0	3.452	0	34.052	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	680.9	0	SC	0	3.452	0	34.055	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	681.9	0	SC	0	3.451	0	34.060	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	682.9	0	SC	0	3.450	0	34.060	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	683.9	0	SC	0	3.451	4	34.061	4
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	684.9	0	SC	0	3.453	4	34.056	4
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	685.9	0	SC	0	3.447	4	34.062	4
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	686.9	0	SC	0	3.452	4	34.058	4
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	687.8	0	SC	0	3.448	0	34.059	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	688.8	0	SC	0	3.447	0	34.063	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	689.8	0	SC	0	3.447	0	34.061	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	690.8	0	SC	0	3.447	0	34.059	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	691.8	0	SC	0	3.443	0	34.066	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	692.8	0	SC	0	3.443	0	34.067	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	693.8	0	SC	0	3.442	4	34.068	4
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	694.8	0	SC	0	3.442	4	34.062	4
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	695.8	0	SC	0	3.443	0	34.065	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	696.7	0	SC	0	3.440	0	34.066	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	697.7	0	SC	0	3.438	0	34.065	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	698.7	0	SC	0	3.436	0	34.071	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	699.7	0	SC	0	3.435	0	34.069	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	700.7	0	SC	0	3.434	4	34.074	4
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	701.7	0	SC	0	3.434	4	34.068	4
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	702.7	0	SC	0	3.432	4	34.076	4
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	703.7	0	SC	0	3.432	4	34.070	4
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	704.6	0	SC	0	3.433	0	34.073	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	705.6	0	SC	0	3.433	0	34.073	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	706.6	0	SC	0	3.428	0	34.076	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	707.6	0	SC	0	3.429	0	34.073	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	708.6	0	SC	0	3.427	0	34.076	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	709.6	0	SC	0	3.424	0	34.081	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	710.6	0	SC	0	3.424	0	34.083	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	711.6	0	SC	0	3.423	0	34.083	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	712.5	0	SC	0	3.423	0	34.086	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	713.5	0	SC	0	3.421	0	34.088	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	714.5	0	SC	0	3.421	0	34.087	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	715.5	0	SC	0	3.421	0	34.086	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	716.5	0	SC	0	3.417	0	34.089	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	717.5	0	SC	0	3.419	0	34.090	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	718.5	0	SC	0	3.418	0	34.089	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	719.5	0	SC	0	3.417	0	34.087	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	720.5	0	SC	0	3.417	0	34.085	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	721.4	0	SC	0	3.415	4	34.092	4
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	722.4	0	SC	0	3.416	4	34.085	4
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	723.4	0	SC	0	3.412	0	34.088	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	724.4	0	SC	0	3.413	0	34.091	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	725.4	0	SC	0	3.411	0	34.092	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	726.4	0	SC	0	3.410	0	34.091	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	727.4	0	SC	0	3.406	0	34.097	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	728.4	0	SC	0	3.405	0	34.096	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	729.3	0	SC	0	3.405	4	34.096	4
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	730.3	0	SC	0	3.405	4	34.092	4
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	731.3	0	SC	0	3.404	0	34.093	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	732.3	0	SC	0	3.402	4	34.099	4
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	733.3	0	SC	0	3.402	4	34.094	4
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	734.3	0	SC	0	3.400	0	34.099	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	735.3	0	SC	0	3.398	0	34.102	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	736.3	0	SC	0	3.398	0	34.101	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	737.2	0	SC	0	3.400	0	34.102	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	738.2	0	SC	0	3.393	0	34.105	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	739.2	0	SC	0	3.397	0	34.103	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	740.2	0	SC	0	3.396	0	34.105	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	741.2	0	SC	0	3.392	0	34.102	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	742.2	0	SC	0	3.391	0	34.107	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	743.2	0	SC	0	3.387	0	34.110	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	744.2	0	SC	0	3.386	4	34.108	4
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	745.1	0	SC	0	3.387	4	34.103	4
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	746.1	0	SC	0	3.387	0	34.107	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	747.1	0	SC	0	3.384	0	34.106	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	748.1	0	SC	0	3.383	4	34.114	4
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	749.1	0	SC	0	3.381	4	34.109	4
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	750.1	0	SC	0	3.381	0	34.111	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	751.1	0	SC	0	3.380	4	34.120	4
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	752.1	0	SC	0	3.380	4	34.115	4
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	753.0	0	SC	0	3.383	0	34.119	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	754.0	0	SC	0	3.380	4	34.118	4
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	755.0	0	SC	0	3.383	4	34.113	4
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	756.0	0	SC	0	3.380	0	34.115	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	757.0	0	SC	0	3.382	0	34.121	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	758.0	0	SC	0	3.377	0	34.122	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	759.0	0	SC	0	3.376	0	34.122	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	760.0	0	SC	0	3.376	0	34.119	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	761.0	0	SC	0	3.374	0	34.123	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	761.9	0	SC	0	3.376	0	34.121	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	762.9	0	SC	0	3.374	0	34.123	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	763.9	0	SC	0	3.370	4	34.126	4
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	764.9	0	SC	0	3.371	4	34.120	4
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	765.9	0	SC	0	3.370	0	34.120	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	766.9	0	SC	0	3.370	0	34.123	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	767.9	0	SC	0	3.368	0	34.121	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	768.9	0	SC	0	3.365	0	34.121	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	769.8	0	SC	0	3.360	0	34.123	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	770.8	0	SC	0	3.361	0	34.130	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	771.8	0	SC	0	3.363	0	34.127	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	772.8	0	SC	0	3.363	0	34.130	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	773.8	0	SC	0	3.360	0	34.127	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	774.8	0	SC	0	3.361	4	34.130	4
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	775.8	0	SC	0	3.357	4	34.125	4
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	776.8	0	SC	0	3.359	0	34.130	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	777.7	0	SC	0	3.355	0	34.127	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	778.7	0	SC	0	3.352	0	34.128	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	779.7	0	SC	0	3.351	0	34.129	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	780.7	0	SC	0	3.349	4	34.132	4
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	781.7	0	SC	0	3.351	4	34.122	4
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	782.7	0	SC	0	3.348	0	34.138	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	783.7	0	SC	0	3.349	0	34.135	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	784.7	0	SC	0	3.347	4	34.138	4
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	785.6	0	SC	0	3.349	4	34.132	4
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	786.6	0	SC	0	3.344	0	34.133	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	787.6	0	SC	0	3.342	0	34.134	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	788.6	0	SC	0	3.343	0	34.143	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	789.6	0	SC	0	3.342	4	34.145	4
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	790.6	0	SC	0	3.339	4	34.133	4
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	791.6	0	SC	0	3.340	4	34.143	4
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	792.6	0	SC	0	3.341	4	34.137	4
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	793.5	0	SC	0	3.336	0	34.135	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	794.5	0	SC	0	3.335	4	34.142	4
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	795.5	0	SC	0	3.334	4	34.134	4
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	796.5	0	SC	0	3.330	0	34.136	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	797.5	0	SC	0	3.330	0	34.140	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	798.5	0	SC	0	3.330	0	34.139	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	799.5	0	SC	0	3.330	4	34.142	4
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	800.5	0	SC	0	3.329	4	34.138	4
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	801.4	0	SC	0	3.330	0	34.138	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	802.4	0	SC	0	3.326	0	34.144	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	803.4	0	SC	0	3.327	0	34.142	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	804.4	0	SC	0	3.324	0	34.141	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	805.4	0	SC	0	3.326	0	34.143	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	806.4	0	SC	0	3.327	0	34.140	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	807.4	0	SC	0	3.327	0	34.140	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	808.4	0	SC	0	3.327	0	34.143	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	809.3	0	SC	0	3.326	0	34.145	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	810.3	0	SC	0	3.324	0	34.148	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	811.3	0	SC	0	3.322	0	34.147	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	812.3	0	SC	0	3.319	0	34.146	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	813.3	0	SC	0	3.318	0	34.147	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	814.3	0	SC	0	3.316	4	34.153	4
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	815.3	0	SC	0	3.319	4	34.144	4
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	816.3	0	SC	0	3.317	0	34.146	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	817.2	0	SC	0	3.316	4	34.154	4
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	818.2	0	SC	0	3.314	4	34.148	4
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	819.2	0	SC	0	3.318	0	34.151	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	820.2	0	SC	0	3.314	0	34.152	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	821.2	0	SC	0	3.314	0	34.154	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	822.2	0	SC	0	3.311	0	34.158	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	823.2	0	SC	0	3.311	4	34.156	4
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	824.2	0	SC	0	3.310	4	34.150	4
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	825.1	0	SC	0	3.312	0	34.156	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	826.1	0	SC	0	3.309	0	34.153	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	827.1	0	SC	0	3.306	4	34.157	4
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	828.1	0	SC	0	3.306	4	34.152	4
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	829.1	0	SC	0	3.302	0	34.153	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	830.1	0	SC	0	3.301	4	34.164	4
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	831.1	0	SC	0	3.303	4	34.157	4
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	832.1	0	SC	0	3.297	0	34.158	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	833.0	0	SC	0	3.291	4	34.165	4
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	834.0	0	SC	0	3.294	4	34.161	4
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	835.0	0	SC	0	3.291	0	34.168	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	836.0	0	SC	0	3.292	0	34.165	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	837.0	0	SC	0	3.293	0	34.164	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	838.0	0	SC	0	3.292	0	34.164	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	839.0	0	SC	0	3.288	0	34.165	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	840.0	0	SC	0	3.288	0	34.167	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	840.9	0	SC	0	3.286	0	34.169	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	841.9	0	SC	0	3.279	0	34.170	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	842.9	0	SC	0	3.278	0	34.168	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	843.9	0	SC	0	3.278	0	34.167	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	844.9	0	SC	0	3.277	0	34.164	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	845.9	0	SC	0	3.277	0	34.168	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	846.9	0	SC	0	3.277	0	34.168	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	847.9	0	SC	0	3.275	0	34.174	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	848.8	0	SC	0	3.273	0	34.176	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	849.8	0	SC	0	3.272	0	34.176	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	850.8	0	SC	0	3.271	4	34.175	4
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	851.8	0	SC	0	3.272	4	34.170	4
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	852.8	0	SC	0	3.271	0	34.178	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	853.8	0	SC	0	3.268	0	34.176	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	854.8	0	SC	0	3.267	0	34.179	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	855.8	0	SC	0	3.266	4	34.178	4
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	856.7	0	SC	0	3.266	4	34.174	4
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	857.7	0	SC	0	3.268	0	34.176	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	858.7	0	SC	0	3.264	0	34.181	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	859.7	0	SC	0	3.263	0	34.181	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	860.7	0	SC	0	3.260	0	34.184	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	861.7	0	SC	0	3.259	4	34.184	4
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	862.7	0	SC	0	3.261	4	34.180	4
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	863.6	0	SC	0	3.260	0	34.179	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	864.6	0	SC	0	3.261	0	34.177	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	865.6	0	SC	0	3.255	0	34.184	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	866.6	0	SC	0	3.256	4	34.185	4
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	867.6	0	SC	0	3.256	4	34.174	4
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	868.6	0	SC	0	3.249	0	34.183	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	869.6	0	SC	0	3.247	0	34.184	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	870.6	0	SC	0	3.246	0	34.185	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	871.5	0	SC	0	3.243	0	34.183	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	872.5	0	SC	0	3.243	0	34.185	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	873.5	0	SC	0	3.240	0	34.182	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	874.5	0	SC	0	3.241	0	34.188	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	875.5	0	SC	0	3.238	0	34.188	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	876.5	0	SC	0	3.238	0	34.185	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	877.5	0	SC	0	3.237	0	34.183	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	878.5	0	SC	0	3.236	0	34.184	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	879.4	0	SC	0	3.234	0	34.186	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	880.4	0	SC	0	3.232	0	34.187	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	881.4	0	SC	0	3.228	0	34.190	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	882.4	0	SC	0	3.226	0	34.191	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	883.4	0	SC	0	3.224	0	34.193	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	884.4	0	SC	0	3.224	0	34.196	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	885.4	0	SC	0	3.222	4	34.194	4
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	886.4	0	SC	0	3.224	4	34.188	4
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	887.3	0	SC	0	3.224	0	34.189	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	888.3	0	SC	0	3.218	0	34.191	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	889.3	0	SC	0	3.218	0	34.191	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	890.3	0	SC	0	3.213	4	34.203	4
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	891.3	0	SC	0	3.211	4	34.198	4
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	892.3	0	SC	0	3.215	4	34.189	4
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	893.3	0	SC	0	3.211	4	34.205	4
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	894.2	0	SC	0	3.212	4	34.198	4
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	895.2	0	SC	0	3.212	0	34.199	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	896.2	0	SC	0	3.207	4	34.200	4
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	897.2	0	SC	0	3.208	4	34.194	4
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	898.2	0	SC	0	3.209	4	34.190	4
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	899.2	0	SC	0	3.206	0	34.195	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	900.2	0	SC	0	3.205	0	34.200	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	901.2	0	SC	0	3.207	0	34.197	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	902.1	0	SC	0	3.203	4	34.203	4
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	903.1	0	SC	0	3.202	4	34.198	4
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	904.1	0	SC	0	3.204	0	34.199	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	905.1	0	SC	0	3.202	0	34.205	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	906.1	0	SC	0	3.201	4	34.206	4
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	907.1	0	SC	0	3.202	4	34.201	4
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	908.1	0	SC	0	3.201	0	34.209	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	909.1	0	SC	0	3.201	0	34.208	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	910.0	0	SC	0	3.197	4	34.210	4
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	911.0	0	SC	0	3.197	4	34.204	4
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	912.0	0	SC	0	3.196	0	34.202	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	913.0	0	SC	0	3.194	4	34.207	4
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	914.0	0	SC	0	3.193	4	34.201	4
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	915.0	0	SC	0	3.190	0	34.200	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	916.0	0	SC	0	3.189	4	34.209	4
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	917.0	0	SC	0	3.188	4	34.203	4
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	917.9	0	SC	0	3.183	0	34.207	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	918.9	0	SC	0	3.183	0	34.207	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	919.9	0	SC	0	3.184	0	34.207	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	920.9	0	SC	0	3.183	0	34.211	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	921.9	0	SC	0	3.179	0	34.211	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	922.9	0	SC	0	3.175	0	34.214	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	923.9	0	SC	0	3.176	0	34.217	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	924.8	0	SC	0	3.170	4	34.222	4
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	925.8	0	SC	0	3.170	4	34.217	4
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	926.8	0	SC	0	3.167	4	34.222	4
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	927.8	0	SC	0	3.168	4	34.216	4
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	928.8	0	SC	0	3.166	0	34.218	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	929.8	0	SC	0	3.164	0	34.214	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	930.8	0	SC	0	3.164	0	34.212	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	931.8	0	SC	0	3.162	0	34.210	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	932.7	0	SC	0	3.161	0	34.215	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	933.7	0	SC	0	3.162	0	34.213	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	934.7	0	SC	0	3.160	0	34.213	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	935.7	0	SC	0	3.156	0	34.216	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	936.7	0	SC	0	3.155	0	34.218	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	937.7	0	SC	0	3.154	0	34.217	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	938.7	0	SC	0	3.151	0	34.220	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	939.7	0	SC	0	3.151	0	34.219	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	940.6	0	SC	0	3.151	0	34.219	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	941.6	0	SC	0	3.150	0	34.217	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	942.6	0	SC	0	3.150	0	34.222	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	943.6	0	SC	0	3.147	0	34.224	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	944.6	0	SC	0	3.148	0	34.221	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	945.6	0	SC	0	3.143	4	34.229	4
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	946.6	0	SC	0	3.143	4	34.225	4
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	947.5	0	SC	0	3.141	0	34.224	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	948.5	0	SC	0	3.145	0	34.222	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	949.5	0	SC	0	3.142	0	34.222	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	950.5	0	SC	0	3.141	0	34.227	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	951.5	0	SC	0	3.141	0	34.224	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	952.5	0	SC	0	3.138	0	34.224	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	953.5	0	SC	0	3.136	0	34.225	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	954.5	0	SC	0	3.132	0	34.231	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	955.4	0	SC	0	3.129	0	34.234	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	956.4	0	SC	0	3.129	4	34.238	4
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	957.4	0	SC	0	3.131	4	34.231	4
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	958.4	0	SC	0	3.125	0	34.229	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	959.4	0	SC	0	3.124	0	34.227	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	960.4	0	SC	0	3.121	0	34.230	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	961.4	0	SC	0	3.122	0	34.227	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	962.3	0	SC	0	3.119	0	34.229	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	963.3	0	SC	0	3.118	4	34.234	4
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	964.3	0	SC	0	3.122	4	34.230	4
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	965.3	0	SC	0	3.117	0	34.232	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	966.3	0	SC	0	3.116	0	34.234	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	967.3	0	SC	0	3.113	0	34.232	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	968.3	0	SC	0	3.109	0	34.236	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	969.3	0	SC	0	3.109	0	34.238	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	970.2	0	SC	0	3.107	0	34.240	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	971.2	0	SC	0	3.109	0	34.237	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	972.2	0	SC	0	3.108	0	34.239	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	973.2	0	SC	0	3.104	0	34.239	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	974.2	0	SC	0	3.107	0	34.238	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	975.2	0	SC	0	3.103	0	34.238	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	976.2	0	SC	0	3.099	4	34.245	4
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	977.1	0	SC	0	3.098	4	34.241	4
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	978.1	0	SC	0	3.096	0	34.241	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	979.1	0	SC	0	3.093	4	34.246	4
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	980.1	0	SC	0	3.095	4	34.241	4
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	981.1	0	SC	0	3.093	0	34.242	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	982.1	0	SC	0	3.095	0	34.239	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	983.1	0	SC	0	3.092	0	34.243	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	984.1	0	SC	0	3.091	0	34.243	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	985.0	0	SC	0	3.086	0	34.248	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	986.0	0	SC	0	3.085	0	34.248	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	987.0	0	SC	0	3.084	0	34.248	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	988.0	0	SC	0	3.084	0	34.249	0
@6333__1990544	015	C	09/23/1990	06:10	158.8350	50.6417	0	989.0	0	SC	0	3.081	0	34.249	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	4.0	0	SC	0	10.215	0	32.329	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	5.0	0	SC	0	10.209	0	32.426	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	5.9	0	SC	0	10.209	0	32.427	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	6.9	0	SC	0	10.210	0	32.429	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	7.9	0	SC	0	10.213	0	32.424	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	8.9	0	SC	0	10.213	0	32.422	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	9.9	0	SC	0	10.207	0	32.429	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	10.9	0	SC	0	10.208	0	32.426	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	11.9	0	SC	0	10.208	0	32.423	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	12.9	0	SC	0	10.207	0	32.424	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	13.9	0	SC	0	10.212	0	32.424	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	14.9	0	SC	0	10.212	0	32.423	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	15.9	0	SC	0	10.214	0	32.427	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	16.9	0	SC	0	10.212	0	32.426	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	17.8	0	SC	0	10.225	0	32.430	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	18.8	0	SC	0	10.215	0	32.430	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	22.8	0	SC	0	10.211	0	32.429	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	23.8	0	SC	0	10.212	0	32.427	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	24.8	0	SC	0	10.213	0	32.460	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	25.8	0	SC	0	10.207	0	32.430	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	26.8	0	SC	0	10.210	0	32.430	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	27.8	0	SC	0	10.208	0	32.429	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	28.7	0	SC	0	10.195	0	32.427	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	29.7	0	SC	0	10.156	0	32.436	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	30.7	0	SC	0	10.080	0	32.441	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	31.7	0	SC	0	9.686	0	32.509	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	32.7	0	SC	0	8.057	0	32.625	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	33.7	0	SC	0	6.544	0	32.704	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	34.7	0	SC	0	5.214	0	32.827	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	35.7	0	SC	0	4.918	0	32.880	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	36.7	0	SC	0	4.736	0	32.882	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	37.7	0	SC	0	4.352	0	32.922	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	38.7	0	SC	0	3.844	0	32.940	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	39.7	0	SC	0	3.582	0	32.962	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	40.6	0	SC	0	3.300	0	32.993	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	41.6	0	SC	0	3.060	0	33.010	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	42.6	0	SC	0	2.817	0	33.004	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	43.6	0	SC	0	2.735	0	33.004	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	44.6	0	SC	0	2.722	0	33.024	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	45.6	0	SC	0	2.664	0	33.033	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	46.6	0	SC	0	2.629	0	33.041	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	47.6	0	SC	0	2.512	0	33.054	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	48.6	0	SC	0	2.160	0	33.062	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	49.6	0	SC	0	1.818	0	33.036	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	50.6	0	SC	0	1.738	0	33.035	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	51.5	0	SC	0	1.842	0	33.052	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	52.5	0	SC	0	1.911	0	33.068	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	53.5	0	SC	0	1.874	0	33.067	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	54.5	0	SC	0	1.832	0	33.067	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	55.5	0	SC	0	1.798	0	33.073	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	56.5	0	SC	0	1.733	0	33.077	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	57.5	0	SC	0	1.676	0	33.080	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	58.5	0	SC	0	1.654	0	33.080	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	59.5	0	SC	0	1.418	0	33.076	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	60.5	0	SC	0	1.383	0	33.069	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	61.5	0	SC	0	1.366	0	33.066	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	62.4	0	SC	0	1.336	0	33.069	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	63.4	0	SC	0	1.229	0	33.071	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	64.4	0	SC	0	1.135	0	33.070	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	65.4	0	SC	0	1.149	0	33.084	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	66.4	0	SC	0	1.090	0	33.080	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	67.4	0	SC	0	1.117	0	33.091	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	68.4	0	SC	0	1.112	0	33.101	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	69.4	0	SC	0	1.127	0	33.100	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	70.4	0	SC	0	1.107	0	33.091	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	71.4	0	SC	0	0.914	0	33.111	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	72.4	0	SC	0	0.744	0	33.087	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	73.3	0	SC	0	0.659	0	33.100	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	74.3	0	SC	0	0.654	0	33.086	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	75.3	0	SC	0	0.691	0	33.088	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	76.3	0	SC	0	0.708	0	33.090	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	77.3	0	SC	0	0.830	0	33.105	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	78.3	0	SC	0	0.824	0	33.112	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	79.3	0	SC	0	0.802	0	33.112	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	80.3	0	SC	0	0.815	0	33.115	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	81.3	0	SC	0	0.851	0	33.114	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	82.3	0	SC	0	0.807	0	33.123	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	83.3	0	SC	0	0.786	0	33.109	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	84.3	0	SC	0	0.768	0	33.100	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	85.2	0	SC	0	0.698	0	33.121	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	86.2	0	SC	0	0.677	0	33.119	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	87.2	0	SC	0	0.680	0	33.118	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	88.2	0	SC	0	0.664	0	33.121	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	89.2	0	SC	0	0.644	0	33.116	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	90.2	0	SC	0	0.632	0	33.120	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	91.2	0	SC	0	0.595	0	33.125	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	92.2	0	SC	0	0.580	0	33.115	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	93.2	0	SC	0	0.503	0	33.118	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	94.2	0	SC	0	0.513	0	33.121	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	95.2	0	SC	0	0.491	0	33.122	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	96.1	0	SC	0	0.499	0	33.123	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	97.1	0	SC	0	0.523	0	33.131	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	98.1	0	SC	0	0.506	0	33.130	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	99.1	0	SC	0	0.537	0	33.131	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	100.1	0	SC	0	0.592	0	33.148	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	101.1	0	SC	0	0.654	0	33.142	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	102.1	0	SC	0	0.727	0	33.147	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	103.1	0	SC	0	0.787	0	33.157	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	104.1	0	SC	0	0.765	0	33.162	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	105.1	0	SC	0	0.688	0	33.162	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	106.1	0	SC	0	0.678	0	33.159	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	107.0	0	SC	0	0.685	0	33.164	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	108.0	0	SC	0	0.691	0	33.157	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	109.0	0	SC	0	0.692	0	33.167	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	110.0	0	SC	0	0.695	0	33.164	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	111.0	0	SC	0	0.686	0	33.159	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	112.0	0	SC	0	0.666	0	33.161	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	113.0	0	SC	0	0.645	0	33.162	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	114.0	0	SC	0	0.517	0	33.159	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	115.0	0	SC	0	0.485	0	33.153	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	116.0	0	SC	0	0.486	0	33.155	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	117.0	0	SC	0	0.458	0	33.149	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	117.9	0	SC	0	0.460	0	33.148	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	118.9	0	SC	0	0.459	0	33.155	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	119.9	0	SC	0	0.459	0	33.159	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	120.9	0	SC	0	0.472	0	33.159	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	121.9	0	SC	0	0.528	0	33.168	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	122.9	0	SC	0	0.540	0	33.172	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	123.9	0	SC	0	0.517	0	33.129	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	124.9	0	SC	0	0.504	0	33.167	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	125.9	0	SC	0	0.498	0	33.171	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	126.9	0	SC	0	0.502	0	33.174	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	127.8	0	SC	0	0.506	0	33.178	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	128.8	0	SC	0	0.508	0	33.173	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	129.8	0	SC	0	0.510	0	33.164	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	130.8	0	SC	0	0.511	0	33.173	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	131.8	0	SC	0	0.510	0	33.178	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	132.8	0	SC	0	0.506	0	33.183	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	133.8	0	SC	0	0.510	0	33.178	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	134.8	0	SC	0	0.512	0	33.186	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	135.8	0	SC	0	0.521	0	33.183	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	136.8	0	SC	0	0.529	0	33.182	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	137.8	0	SC	0	0.552	0	33.190	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	138.7	0	SC	0	0.552	0	33.189	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	139.7	0	SC	0	0.550	0	33.181	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	140.7	0	SC	0	0.566	0	33.186	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	141.7	0	SC	0	0.561	0	33.196	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	142.7	0	SC	0	0.543	0	33.186	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	143.7	0	SC	0	0.537	0	33.185	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	144.7	0	SC	0	0.549	0	33.194	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	145.7	0	SC	0	0.629	0	33.191	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	146.7	0	SC	0	0.684	0	33.210	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	147.7	0	SC	0	0.731	0	33.200	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	148.7	0	SC	0	0.800	0	33.215	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	149.6	0	SC	0	0.813	0	33.223	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	150.6	0	SC	0	0.823	0	33.223	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	151.6	0	SC	0	0.842	0	33.221	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	152.6	0	SC	0	0.853	0	33.219	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	153.6	0	SC	0	0.847	0	33.230	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	154.6	0	SC	0	0.837	0	33.229	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	155.6	0	SC	0	0.833	0	33.229	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	156.6	0	SC	0	0.838	0	33.237	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	157.6	0	SC	0	0.840	0	33.231	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	158.6	0	SC	0	0.831	0	33.232	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	159.6	0	SC	0	0.862	0	33.232	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	160.5	0	SC	0	0.872	0	33.239	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	161.5	0	SC	0	0.873	0	33.235	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	162.5	0	SC	0	0.871	0	33.241	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	163.5	0	SC	0	0.856	0	33.240	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	164.5	0	SC	0	0.837	0	33.236	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	165.5	0	SC	0	0.819	0	33.239	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	166.5	0	SC	0	0.785	0	33.235	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	167.5	0	SC	0	0.775	0	33.242	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	168.5	0	SC	0	0.780	0	33.236	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	169.5	0	SC	0	0.792	0	33.237	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	170.4	0	SC	0	0.817	0	33.240	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	171.4	0	SC	0	0.819	0	33.246	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	172.4	0	SC	0	0.843	0	33.247	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	173.4	0	SC	0	0.961	0	33.263	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	174.4	0	SC	0	1.012	0	33.268	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	175.4	0	SC	0	1.067	0	33.279	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	176.4	0	SC	0	1.101	0	33.278	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	177.4	0	SC	0	1.112	0	33.282	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	178.4	0	SC	0	1.120	0	33.279	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	179.4	0	SC	0	1.133	0	33.287	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	180.4	0	SC	0	1.186	0	33.295	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	181.3	0	SC	0	1.248	0	33.301	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	182.3	0	SC	0	1.267	0	33.297	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	183.3	0	SC	0	1.274	0	33.295	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	184.3	0	SC	0	1.275	0	33.297	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	185.3	0	SC	0	1.278	0	33.302	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	186.3	0	SC	0	1.285	0	33.295	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	187.3	0	SC	0	1.280	0	33.304	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	188.3	0	SC	0	1.332	0	33.307	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	189.3	0	SC	0	1.384	0	33.321	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	190.3	0	SC	0	1.391	0	33.320	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	191.2	0	SC	0	1.392	0	33.325	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	192.2	0	SC	0	1.389	0	33.322	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	193.2	0	SC	0	1.393	0	33.325	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	194.2	0	SC	0	1.430	0	33.335	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	195.2	0	SC	0	1.504	0	33.340	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	196.2	0	SC	0	1.560	0	33.351	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	197.2	0	SC	0	1.576	0	33.362	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	198.2	0	SC	0	1.744	0	33.360	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	199.2	0	SC	0	1.824	0	33.384	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	200.2	0	SC	0	1.854	0	33.383	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	201.2	0	SC	0	1.849	0	33.387	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	202.1	0	SC	0	1.856	0	33.393	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	203.1	0	SC	0	1.867	0	33.400	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	204.1	0	SC	0	1.884	0	33.397	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	205.1	0	SC	0	1.896	0	33.399	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	206.1	0	SC	0	1.923	0	33.409	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	207.1	0	SC	0	1.961	0	33.412	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	208.1	0	SC	0	1.998	0	33.418	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	209.1	0	SC	0	2.049	0	33.428	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	210.1	0	SC	0	2.084	0	33.439	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	211.1	0	SC	0	2.118	0	33.447	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	212.0	0	SC	0	2.131	0	33.447	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	213.0	0	SC	0	2.129	0	33.455	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	214.0	0	SC	0	2.136	0	33.460	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	215.0	0	SC	0	2.181	0	33.464	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	216.0	0	SC	0	2.178	0	33.471	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	217.0	0	SC	0	2.177	0	33.471	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	218.0	0	SC	0	2.193	0	33.477	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	219.0	0	SC	0	2.203	0	33.481	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	220.0	0	SC	0	2.207	0	33.480	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	221.0	0	SC	0	2.194	0	33.482	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	222.0	0	SC	0	2.170	0	33.479	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	222.9	0	SC	0	2.162	0	33.476	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	223.9	0	SC	0	2.162	0	33.479	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	224.9	0	SC	0	2.176	0	33.487	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	225.9	0	SC	0	2.187	0	33.492	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	226.9	0	SC	0	2.199	0	33.494	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	227.9	0	SC	0	2.208	0	33.491	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	228.9	0	SC	0	2.228	0	33.498	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	229.9	0	SC	0	2.273	0	33.512	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	230.9	0	SC	0	2.306	0	33.514	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	231.9	0	SC	0	2.306	0	33.514	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	232.8	0	SC	0	2.324	0	33.517	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	233.8	0	SC	0	2.370	0	33.520	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	234.8	0	SC	0	2.382	0	33.525	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	235.8	0	SC	0	2.395	0	33.527	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	236.8	0	SC	0	2.413	0	33.534	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	237.8	0	SC	0	2.468	0	33.543	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	238.8	0	SC	0	2.494	0	33.554	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	239.8	0	SC	0	2.502	0	33.548	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	240.8	0	SC	0	2.533	0	33.559	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	241.8	0	SC	0	2.553	0	33.568	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	242.7	0	SC	0	2.550	0	33.561	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	243.7	0	SC	0	2.552	0	33.571	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	244.7	0	SC	0	2.556	0	33.563	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	245.7	0	SC	0	2.578	0	33.569	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	246.7	0	SC	0	2.610	0	33.578	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	247.7	0	SC	0	2.650	0	33.581	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	248.7	0	SC	0	2.688	0	33.584	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	249.7	0	SC	0	2.711	0	33.594	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	250.7	0	SC	0	2.732	0	33.597	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	251.7	0	SC	0	2.772	0	33.612	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	252.6	0	SC	0	2.809	0	33.617	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	253.6	0	SC	0	2.820	0	33.615	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	254.6	0	SC	0	2.832	0	33.625	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	255.6	0	SC	0	2.847	0	33.621	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	256.6	0	SC	0	2.861	0	33.622	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	257.6	0	SC	0	2.869	0	33.630	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	258.6	0	SC	0	2.897	0	33.629	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	259.6	0	SC	0	2.915	0	33.641	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	260.6	0	SC	0	2.928	0	33.643	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	261.6	0	SC	0	2.943	0	33.651	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	262.6	0	SC	0	2.957	0	33.651	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	263.5	0	SC	0	2.961	0	33.652	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	264.5	0	SC	0	2.971	0	33.658	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	265.5	0	SC	0	2.987	0	33.659	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	266.5	0	SC	0	2.995	0	33.655	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	267.5	0	SC	0	3.005	0	33.656	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	268.5	0	SC	0	3.019	0	33.667	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	269.5	0	SC	0	3.039	0	33.674	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	270.5	0	SC	0	3.059	0	33.677	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	271.5	0	SC	0	3.084	0	33.687	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	272.5	0	SC	0	3.093	0	33.683	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	273.4	0	SC	0	3.100	0	33.693	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	274.4	0	SC	0	3.108	0	33.692	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	275.4	0	SC	0	3.131	0	33.700	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	276.4	0	SC	0	3.141	0	33.704	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	277.4	0	SC	0	3.146	0	33.697	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	278.4	0	SC	0	3.157	0	33.699	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	279.4	0	SC	0	3.183	0	33.709	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	280.4	0	SC	0	3.206	0	33.706	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	281.4	0	SC	0	3.227	0	33.714	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	282.4	0	SC	0	3.237	0	33.714	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	283.3	0	SC	0	3.240	0	33.717	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	284.3	0	SC	0	3.249	0	33.717	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	285.3	0	SC	0	3.268	0	33.717	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	286.3	0	SC	0	3.267	0	33.726	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	287.3	0	SC	0	3.277	0	33.729	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	288.3	0	SC	0	3.287	0	33.737	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	289.3	0	SC	0	3.288	0	33.735	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	290.3	0	SC	0	3.289	0	33.743	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	291.3	0	SC	0	3.292	0	33.742	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	292.3	0	SC	0	3.299	0	33.746	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	293.2	0	SC	0	3.301	0	33.743	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	294.2	0	SC	0	3.302	0	33.740	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	295.2	0	SC	0	3.306	0	33.743	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	296.2	0	SC	0	3.318	0	33.743	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	297.2	0	SC	0	3.319	0	33.743	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	298.2	0	SC	0	3.326	0	33.752	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	299.2	0	SC	0	3.325	0	33.754	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	300.2	0	SC	0	3.313	0	33.744	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	301.2	0	SC	0	3.284	0	33.750	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	302.2	0	SC	0	3.234	0	33.749	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	303.1	0	SC	0	3.219	0	33.755	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	304.1	0	SC	0	3.263	0	33.756	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	305.1	0	SC	0	3.295	0	33.761	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	306.1	0	SC	0	3.326	0	33.773	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	307.1	0	SC	0	3.336	0	33.778	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	308.1	0	SC	0	3.322	0	33.780	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	309.1	0	SC	0	3.315	0	33.781	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	310.1	0	SC	0	3.322	0	33.785	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	311.1	0	SC	0	3.359	0	33.794	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	312.1	0	SC	0	3.410	0	33.798	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	313.0	0	SC	0	3.465	0	33.809	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	314.0	0	SC	0	3.487	0	33.810	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	315.0	0	SC	0	3.471	0	33.812	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	316.0	0	SC	0	3.436	0	33.816	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	317.0	0	SC	0	3.405	0	33.814	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	318.0	0	SC	0	3.377	0	33.810	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	319.0	0	SC	0	3.367	0	33.814	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	320.0	0	SC	0	3.364	0	33.808	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	321.0	0	SC	0	3.357	0	33.807	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	321.9	0	SC	0	3.355	0	33.804	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	322.9	0	SC	0	3.356	0	33.807	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	323.9	0	SC	0	3.356	0	33.817	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	324.9	0	SC	0	3.387	0	33.823	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	325.9	0	SC	0	3.406	0	33.825	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	326.9	0	SC	0	3.397	0	33.829	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	327.9	0	SC	0	3.377	0	33.834	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	328.9	0	SC	0	3.373	0	33.835	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	329.9	0	SC	0	3.374	0	33.836	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	330.9	0	SC	0	3.367	0	33.830	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	331.8	0	SC	0	3.365	0	33.834	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	332.8	0	SC	0	3.367	0	33.831	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	333.8	0	SC	0	3.388	0	33.831	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	334.8	0	SC	0	3.425	0	33.840	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	335.8	0	SC	0	3.458	0	33.850	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	336.8	0	SC	0	3.480	0	33.844	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	337.8	0	SC	0	3.477	0	33.851	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	338.8	0	SC	0	3.474	0	33.855	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	339.8	0	SC	0	3.468	0	33.853	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	340.8	0	SC	0	3.471	0	33.855	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	341.7	0	SC	0	3.446	0	33.847	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	342.7	0	SC	0	3.426	0	33.851	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	343.7	0	SC	0	3.420	0	33.856	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	344.7	0	SC	0	3.420	0	33.851	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	345.7	0	SC	0	3.420	0	33.850	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	346.7	0	SC	0	3.422	0	33.851	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	347.7	0	SC	0	3.427	0	33.851	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	348.7	0	SC	0	3.446	0	33.859	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	349.7	0	SC	0	3.451	0	33.861	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	350.7	0	SC	0	3.453	0	33.862	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	351.6	0	SC	0	3.458	0	33.863	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	352.6	0	SC	0	3.487	0	33.874	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	353.6	0	SC	0	3.501	0	33.879	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	354.6	0	SC	0	3.512	0	33.885	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	355.6	0	SC	0	3.519	0	33.888	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	356.6	0	SC	0	3.521	0	33.889	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	357.6	0	SC	0	3.521	0	33.888	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	358.6	0	SC	0	3.522	0	33.885	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	359.6	0	SC	0	3.522	0	33.895	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	360.5	0	SC	0	3.522	0	33.889	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	361.5	0	SC	0	3.523	0	33.891	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	362.5	0	SC	0	3.523	0	33.892	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	363.5	0	SC	0	3.521	0	33.894	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	364.5	0	SC	0	3.527	0	33.895	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	365.5	0	SC	0	3.527	0	33.893	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	366.5	0	SC	0	3.527	0	33.897	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	367.5	0	SC	0	3.525	0	33.897	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	368.5	0	SC	0	3.527	0	33.897	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	369.5	0	SC	0	3.526	0	33.897	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	370.4	0	SC	0	3.528	0	33.898	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	371.4	0	SC	0	3.527	0	33.902	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	372.4	0	SC	0	3.531	0	33.899	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	373.4	0	SC	0	3.532	0	33.905	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	374.4	0	SC	0	3.531	0	33.908	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	375.4	0	SC	0	3.528	0	33.904	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	376.4	0	SC	0	3.531	0	33.904	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	377.4	0	SC	0	3.527	0	33.909	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	378.4	0	SC	0	3.526	0	33.900	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	379.4	0	SC	0	3.526	0	33.909	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	380.3	0	SC	0	3.523	0	33.909	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	381.3	0	SC	0	3.522	0	33.911	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	382.3	0	SC	0	3.523	0	33.908	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	383.3	0	SC	0	3.523	0	33.912	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	384.3	0	SC	0	3.528	0	33.913	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	385.3	0	SC	0	3.530	0	33.921	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	386.3	0	SC	0	3.534	0	33.918	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	387.3	0	SC	0	3.533	0	33.921	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	388.3	0	SC	0	3.533	0	33.923	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	389.2	0	SC	0	3.533	0	33.916	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	390.2	0	SC	0	3.530	0	33.925	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	391.2	0	SC	0	3.522	0	33.922	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	392.2	0	SC	0	3.504	0	33.925	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	393.2	0	SC	0	3.503	0	33.925	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	394.2	0	SC	0	3.500	0	33.925	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	395.2	0	SC	0	3.497	0	33.930	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	396.2	0	SC	0	3.491	0	33.929	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	397.2	0	SC	0	3.489	0	33.930	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	398.2	0	SC	0	3.488	0	33.933	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	399.1	0	SC	0	3.485	0	33.935	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	400.1	0	SC	0	3.482	0	33.931	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	401.1	0	SC	0	3.479	0	33.934	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	402.1	0	SC	0	3.481	0	33.931	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	403.1	0	SC	0	3.484	0	33.932	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	404.1	0	SC	0	3.488	4	33.929	4
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	405.1	0	SC	0	3.486	4	33.919	4
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	406.1	0	SC	0	3.490	0	33.938	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	407.1	0	SC	0	3.490	4	33.940	4
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	408.0	0	SC	0	3.491	4	33.936	4
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	409.0	0	SC	0	3.485	0	33.937	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	410.0	0	SC	0	3.488	0	33.939	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	411.0	0	SC	0	3.485	0	33.942	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	412.0	0	SC	0	3.484	0	33.942	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	413.0	0	SC	0	3.478	4	33.948	4
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	414.0	0	SC	0	3.480	4	33.944	4
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	415.0	0	SC	0	3.502	0	33.955	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	416.0	0	SC	0	3.509	4	33.958	4
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	417.0	0	SC	0	3.506	4	33.953	4
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	417.9	0	SC	0	3.506	4	33.959	4
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	418.9	0	SC	0	3.505	4	33.954	4
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	419.9	0	SC	0	3.506	0	33.961	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	420.9	0	SC	0	3.507	0	33.965	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	421.9	0	SC	0	3.504	0	33.969	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	422.9	0	SC	0	3.505	0	33.966	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	423.9	0	SC	0	3.506	0	33.965	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	424.9	0	SC	0	3.498	0	33.975	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	425.9	0	SC	0	3.492	0	33.971	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	426.8	0	SC	0	3.488	0	33.968	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	427.8	0	SC	0	3.489	0	33.970	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	428.8	0	SC	0	3.492	0	33.971	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	429.8	0	SC	0	3.497	0	33.969	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	430.8	0	SC	0	3.500	0	33.970	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	431.8	0	SC	0	3.515	0	33.977	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	432.8	0	SC	0	3.520	0	33.981	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	433.8	0	SC	0	3.512	0	33.980	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	434.8	0	SC	0	3.508	0	33.984	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	435.7	0	SC	0	3.506	0	33.984	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	436.7	0	SC	0	3.506	0	33.990	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	437.7	0	SC	0	3.508	4	33.988	4
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	438.7	0	SC	0	3.512	4	33.980	4
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	439.7	0	SC	0	3.512	0	33.981	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	440.7	0	SC	0	3.518	0	33.985	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	441.7	0	SC	0	3.522	0	33.990	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	442.7	0	SC	0	3.526	0	33.994	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	443.7	0	SC	0	3.530	4	33.999	4
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	444.7	0	SC	0	3.533	4	33.992	4
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	445.6	0	SC	0	3.537	0	33.993	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	446.6	0	SC	0	3.514	0	33.995	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	447.6	0	SC	0	3.487	0	33.992	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	448.6	0	SC	0	3.487	0	33.995	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	449.6	0	SC	0	3.485	4	33.995	4
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	450.6	0	SC	0	3.486	4	33.991	4
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	451.6	0	SC	0	3.488	0	33.996	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	452.6	0	SC	0	3.504	0	34.002	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	453.6	0	SC	0	3.511	0	34.002	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	454.5	0	SC	0	3.513	0	34.000	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	455.5	0	SC	0	3.513	0	34.003	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	456.5	0	SC	0	3.512	0	34.001	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	457.5	0	SC	0	3.509	0	34.000	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	458.5	0	SC	0	3.508	0	34.003	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	459.5	0	SC	0	3.509	0	34.002	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	460.5	0	SC	0	3.505	0	34.009	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	461.5	0	SC	0	3.511	4	34.010	4
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	462.5	0	SC	0	3.510	4	34.006	4
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	463.4	0	SC	0	3.508	0	34.014	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	464.4	0	SC	0	3.506	0	34.015	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	465.4	0	SC	0	3.506	0	34.013	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	466.4	0	SC	0	3.505	0	34.011	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	467.4	0	SC	0	3.504	4	34.012	4
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	468.4	0	SC	0	3.505	4	34.008	4
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	469.4	0	SC	0	3.503	0	34.015	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	470.4	0	SC	0	3.501	0	34.014	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	471.4	0	SC	0	3.500	0	34.019	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	472.3	0	SC	0	3.501	0	34.018	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	473.3	0	SC	0	3.498	0	34.026	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	474.3	0	SC	0	3.493	4	34.025	4
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	475.3	0	SC	0	3.495	4	34.021	4
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	476.3	0	SC	0	3.496	0	34.024	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	477.3	0	SC	0	3.478	0	34.027	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	478.3	0	SC	0	3.470	0	34.027	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	479.3	0	SC	0	3.472	0	34.026	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	480.3	0	SC	0	3.468	4	34.025	4
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	481.3	0	SC	0	3.471	4	34.018	4
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	482.2	0	SC	0	3.470	0	34.024	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	483.2	0	SC	0	3.474	0	34.028	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	484.2	0	SC	0	3.478	0	34.028	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	485.2	0	SC	0	3.485	0	34.032	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	486.2	0	SC	0	3.483	4	34.042	4
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	487.2	0	SC	0	3.482	4	34.038	4
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	488.2	0	SC	0	3.480	0	34.038	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	489.2	0	SC	0	3.478	0	34.037	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	490.2	0	SC	0	3.473	0	34.038	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	491.1	0	SC	0	3.464	0	34.039	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	492.1	0	SC	0	3.458	0	34.041	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	493.1	0	SC	0	3.455	0	34.045	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	494.1	0	SC	0	3.459	0	34.043	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	495.1	0	SC	0	3.457	0	34.044	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	496.1	0	SC	0	3.454	4	34.056	4
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	497.1	0	SC	0	3.454	4	34.046	4
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	498.1	0	SC	0	3.452	0	34.046	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	499.1	0	SC	0	3.450	0	34.047	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	500.0	0	SC	0	3.444	0	34.051	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	501.0	0	SC	0	3.438	0	34.057	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	502.0	0	SC	0	3.439	4	34.058	4
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	503.0	0	SC	0	3.439	4	34.052	4
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	504.0	0	SC	0	3.437	0	34.055	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	505.0	0	SC	0	3.438	0	34.055	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	506.0	0	SC	0	3.439	0	34.055	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	507.0	0	SC	0	3.437	0	34.053	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	508.0	0	SC	0	3.436	4	34.055	4
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	508.9	0	SC	0	3.440	4	34.050	4
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	509.9	0	SC	0	3.439	0	34.047	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	510.9	0	SC	0	3.437	0	34.054	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	511.9	0	SC	0	3.434	0	34.051	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	512.9	0	SC	0	3.435	0	34.052	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	513.9	0	SC	0	3.436	0	34.064	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	514.9	0	SC	0	3.430	0	34.063	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	515.9	0	SC	0	3.424	0	34.063	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	516.9	0	SC	0	3.420	0	34.066	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	517.8	0	SC	0	3.420	0	34.065	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	518.8	0	SC	0	3.421	0	34.062	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	519.8	0	SC	0	3.417	0	34.068	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	520.8	0	SC	0	3.418	0	34.065	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	521.8	0	SC	0	3.418	0	34.074	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	522.8	0	SC	0	3.418	0	34.072	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	523.8	0	SC	0	3.416	0	34.074	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	524.8	0	SC	0	3.416	0	34.074	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	525.8	0	SC	0	3.414	0	34.075	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	526.7	0	SC	0	3.414	0	34.075	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	527.7	0	SC	0	3.412	4	34.076	4
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	528.7	0	SC	0	3.413	4	34.072	4
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	529.7	0	SC	0	3.416	4	34.068	4
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	530.7	0	SC	0	3.411	0	34.079	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	531.7	0	SC	0	3.410	0	34.077	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	532.7	0	SC	0	3.410	0	34.076	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	533.7	0	SC	0	3.408	0	34.085	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	534.7	0	SC	0	3.406	4	34.092	4
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	535.6	0	SC	0	3.408	4	34.086	4
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	536.6	0	SC	0	3.404	4	34.080	4
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	537.6	0	SC	0	3.401	0	34.089	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	538.6	0	SC	0	3.398	0	34.090	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	539.6	0	SC	0	3.397	0	34.089	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	540.6	0	SC	0	3.395	0	34.095	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	541.6	0	SC	0	3.390	0	34.092	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	542.6	0	SC	0	3.388	0	34.098	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	543.6	0	SC	0	3.387	0	34.097	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	544.5	0	SC	0	3.387	4	34.097	4
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	545.5	0	SC	0	3.390	4	34.092	4
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	546.5	0	SC	0	3.389	0	34.094	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	547.5	0	SC	0	3.388	0	34.096	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	548.5	0	SC	0	3.389	0	34.095	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	549.5	0	SC	0	3.387	0	34.094	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	550.5	0	SC	0	3.387	4	34.098	4
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	551.5	0	SC	0	3.387	4	34.092	4
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	552.5	0	SC	0	3.389	4	34.086	4
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	553.4	0	SC	0	3.390	0	34.095	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	554.4	0	SC	0	3.388	0	34.097	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	555.4	0	SC	0	3.389	0	34.099	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	556.4	0	SC	0	3.387	0	34.099	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	557.4	0	SC	0	3.388	0	34.098	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	558.4	0	SC	0	3.388	0	34.100	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	559.4	0	SC	0	3.387	4	34.101	4
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	560.4	0	SC	0	3.388	4	34.096	4
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	561.4	0	SC	0	3.386	0	34.096	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	562.3	0	SC	0	3.385	4	34.101	4
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	563.3	0	SC	0	3.386	4	34.096	4
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	564.3	0	SC	0	3.385	4	34.100	4
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	565.3	0	SC	0	3.387	4	34.094	4
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	566.3	0	SC	0	3.384	0	34.099	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	567.3	0	SC	0	3.386	4	34.101	4
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	568.3	0	SC	0	3.390	4	34.088	4
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	569.3	0	SC	0	3.385	4	34.101	4
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	570.2	0	SC	0	3.385	4	34.097	4
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	571.2	0	SC	0	3.381	0	34.099	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	572.2	0	SC	0	3.381	0	34.105	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	573.2	0	SC	0	3.379	0	34.102	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	574.2	0	SC	0	3.377	0	34.104	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	575.2	0	SC	0	3.374	0	34.101	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	576.2	0	SC	0	3.372	0	34.100	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	577.2	0	SC	0	3.370	0	34.107	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	578.2	0	SC	0	3.370	0	34.109	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	579.1	0	SC	0	3.370	0	34.109	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	580.1	0	SC	0	3.372	4	34.117	4
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	581.1	0	SC	0	3.372	4	34.108	4
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	582.1	0	SC	0	3.372	0	34.111	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	583.1	0	SC	0	3.371	0	34.116	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	584.1	0	SC	0	3.371	0	34.122	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	585.1	0	SC	0	3.371	4	34.121	4
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	586.1	0	SC	0	3.372	4	34.117	4
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	587.1	0	SC	0	3.371	0	34.118	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	588.0	0	SC	0	3.372	0	34.118	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	589.0	0	SC	0	3.371	0	34.120	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	590.0	0	SC	0	3.367	0	34.125	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	591.0	0	SC	0	3.366	0	34.123	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	592.0	0	SC	0	3.365	0	34.120	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	593.0	0	SC	0	3.365	0	34.121	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	594.0	0	SC	0	3.366	0	34.120	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	595.0	0	SC	0	3.361	4	34.124	4
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	596.0	0	SC	0	3.360	4	34.119	4
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	596.9	0	SC	0	3.361	4	34.126	4
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	597.9	0	SC	0	3.357	4	34.116	4
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	598.9	0	SC	0	3.358	0	34.117	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	599.9	0	SC	0	3.356	0	34.122	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	600.9	0	SC	0	3.354	0	34.122	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	601.9	0	SC	0	3.347	4	34.133	4
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	602.9	0	SC	0	3.350	4	34.123	4
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	603.9	0	SC	0	3.346	0	34.125	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	604.8	0	SC	0	3.346	0	34.128	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	605.8	0	SC	0	3.344	0	34.127	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	606.8	0	SC	0	3.342	0	34.131	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	607.8	0	SC	0	3.341	0	34.131	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	608.8	0	SC	0	3.345	4	34.130	4
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	609.8	0	SC	0	3.346	4	34.124	4
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	610.8	0	SC	0	3.345	0	34.135	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	611.8	0	SC	0	3.343	0	34.134	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	612.8	0	SC	0	3.340	0	34.136	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	613.7	0	SC	0	3.338	4	34.139	4
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	614.7	0	SC	0	3.337	4	34.131	4
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	615.7	0	SC	0	3.333	0	34.136	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	616.7	0	SC	0	3.329	0	34.138	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	617.7	0	SC	0	3.325	4	34.146	4
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	618.7	0	SC	0	3.323	4	34.139	4
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	619.7	0	SC	0	3.321	4	34.131	4
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	620.7	0	SC	0	3.320	0	34.135	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	621.7	0	SC	0	3.318	0	34.132	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	622.6	0	SC	0	3.318	0	34.137	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	623.6	0	SC	0	3.314	0	34.135	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	624.6	0	SC	0	3.312	0	34.144	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	625.6	0	SC	0	3.310	0	34.146	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	626.6	0	SC	0	3.310	0	34.144	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	627.6	0	SC	0	3.307	4	34.147	4
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	628.6	0	SC	0	3.308	4	34.137	4
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	629.6	0	SC	0	3.305	0	34.146	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	630.5	0	SC	0	3.302	0	34.145	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	631.5	0	SC	0	3.299	0	34.151	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	632.5	0	SC	0	3.299	0	34.151	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	633.5	0	SC	0	3.304	4	34.149	4
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	634.5	0	SC	0	3.305	4	34.143	4
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	635.5	0	SC	0	3.302	0	34.148	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	636.5	0	SC	0	3.300	4	34.152	4
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	637.5	0	SC	0	3.303	4	34.144	4
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	638.5	0	SC	0	3.302	0	34.149	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	639.4	0	SC	0	3.299	0	34.149	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	640.4	0	SC	0	3.299	4	34.161	4
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	641.4	0	SC	0	3.298	4	34.155	4
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	642.4	0	SC	0	3.300	0	34.155	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	643.4	0	SC	0	3.302	0	34.154	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	644.4	0	SC	0	3.298	0	34.154	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	645.4	0	SC	0	3.300	0	34.152	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	646.4	0	SC	0	3.300	0	34.155	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	647.3	0	SC	0	3.296	0	34.158	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	648.3	0	SC	0	3.291	0	34.160	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	649.3	0	SC	0	3.287	0	34.156	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	650.3	0	SC	0	3.283	0	34.158	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	651.3	0	SC	0	3.279	0	34.161	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	652.3	0	SC	0	3.275	0	34.163	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	653.3	0	SC	0	3.274	0	34.162	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	654.3	0	SC	0	3.274	0	34.166	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	655.3	0	SC	0	3.275	0	34.163	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	656.2	0	SC	0	3.274	0	34.162	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	657.2	0	SC	0	3.273	0	34.167	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	658.2	0	SC	0	3.274	0	34.169	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	659.2	0	SC	0	3.275	0	34.168	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	660.2	0	SC	0	3.273	0	34.166	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	661.2	0	SC	0	3.273	0	34.172	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	662.2	0	SC	0	3.270	4	34.172	4
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	663.2	0	SC	0	3.268	4	34.167	4
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	664.1	0	SC	0	3.264	0	34.172	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	665.1	0	SC	0	3.265	0	34.169	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	666.1	0	SC	0	3.264	0	34.169	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	667.1	0	SC	0	3.261	0	34.168	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	668.1	0	SC	0	3.257	0	34.177	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	669.1	0	SC	0	3.255	0	34.176	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	670.1	0	SC	0	3.257	0	34.174	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	671.1	0	SC	0	3.253	0	34.179	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	672.1	0	SC	0	3.253	0	34.179	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	673.0	0	SC	0	3.252	0	34.179	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	674.0	0	SC	0	3.249	0	34.181	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	675.0	0	SC	0	3.250	0	34.178	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	676.0	0	SC	0	3.247	0	34.183	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	677.0	0	SC	0	3.245	4	34.188	4
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	678.0	0	SC	0	3.246	4	34.178	4
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	679.0	0	SC	0	3.241	0	34.186	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	680.0	0	SC	0	3.234	4	34.186	4
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	680.9	0	SC	0	3.234	4	34.182	4
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	681.9	0	SC	0	3.236	0	34.181	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	682.9	0	SC	0	3.234	0	34.182	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	683.9	0	SC	0	3.237	0	34.184	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	684.9	0	SC	0	3.230	4	34.191	4
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	685.9	0	SC	0	3.227	4	34.183	4
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	686.9	0	SC	0	3.223	0	34.191	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	687.9	0	SC	0	3.222	0	34.192	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	688.9	0	SC	0	3.220	0	34.193	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	689.8	0	SC	0	3.220	0	34.193	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	690.8	0	SC	0	3.220	4	34.199	4
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	691.8	0	SC	0	3.218	4	34.187	4
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	692.8	0	SC	0	3.219	0	34.188	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	693.8	0	SC	0	3.217	0	34.195	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	694.8	0	SC	0	3.212	0	34.196	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	695.8	0	SC	0	3.212	0	34.196	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	696.8	0	SC	0	3.209	4	34.199	4
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	697.7	0	SC	0	3.209	4	34.191	4
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	698.7	0	SC	0	3.204	0	34.197	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	699.7	0	SC	0	3.202	4	34.197	4
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	700.7	0	SC	0	3.204	4	34.192	4
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	701.7	0	SC	0	3.203	4	34.198	4
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	702.7	0	SC	0	3.202	4	34.194	4
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	703.7	0	SC	0	3.201	0	34.194	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	704.7	0	SC	0	3.201	0	34.194	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	705.6	0	SC	0	3.198	0	34.195	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	706.6	0	SC	0	3.198	0	34.194	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	707.6	0	SC	0	3.199	0	34.199	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	708.6	0	SC	0	3.195	0	34.199	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	709.6	0	SC	0	3.195	0	34.199	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	710.6	0	SC	0	3.191	0	34.204	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	711.6	0	SC	0	3.189	0	34.207	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	712.6	0	SC	0	3.188	0	34.204	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	713.6	0	SC	0	3.186	0	34.209	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	714.5	0	SC	0	3.185	4	34.210	4
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	715.5	0	SC	0	3.184	4	34.201	4
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	716.5	0	SC	0	3.184	0	34.206	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	717.5	0	SC	0	3.182	4	34.211	4
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	718.5	0	SC	0	3.181	4	34.204	4
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	719.5	0	SC	0	3.177	0	34.201	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	720.5	0	SC	0	3.179	0	34.201	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	721.5	0	SC	0	3.178	0	34.206	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	722.4	0	SC	0	3.175	0	34.206	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	723.4	0	SC	0	3.172	4	34.211	4
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	724.4	0	SC	0	3.172	4	34.204	4
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	725.4	0	SC	0	3.170	0	34.208	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	726.4	0	SC	0	3.168	4	34.209	4
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	727.4	0	SC	0	3.167	4	34.204	4
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	728.4	0	SC	0	3.164	0	34.209	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	729.4	0	SC	0	3.162	0	34.212	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	730.3	0	SC	0	3.160	0	34.212	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	731.3	0	SC	0	3.155	0	34.218	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	732.3	0	SC	0	3.156	0	34.218	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	733.3	0	SC	0	3.157	0	34.215	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	734.3	0	SC	0	3.155	4	34.215	4
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	735.3	0	SC	0	3.156	4	34.211	4
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	736.3	0	SC	0	3.155	0	34.217	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	737.3	0	SC	0	3.153	0	34.213	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	738.2	0	SC	0	3.151	0	34.217	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	739.2	0	SC	0	3.151	0	34.218	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	740.2	0	SC	0	3.150	0	34.218	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	741.2	0	SC	0	3.148	0	34.216	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	742.2	0	SC	0	3.145	0	34.223	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	743.2	0	SC	0	3.147	4	34.222	4
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	744.2	0	SC	0	3.146	4	34.217	4
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	745.2	0	SC	0	3.146	0	34.216	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	746.2	0	SC	0	3.146	0	34.215	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	747.1	0	SC	0	3.140	0	34.222	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	748.1	0	SC	0	3.141	0	34.220	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	749.1	0	SC	0	3.137	4	34.227	4
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	750.1	0	SC	0	3.135	4	34.217	4
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	751.1	0	SC	0	3.135	0	34.220	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	752.1	0	SC	0	3.134	4	34.227	4
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	753.1	0	SC	0	3.134	4	34.221	4
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	754.1	0	SC	0	3.133	0	34.226	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	755.0	0	SC	0	3.132	0	34.226	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	756.0	0	SC	0	3.130	0	34.230	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	757.0	0	SC	0	3.126	0	34.228	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	758.0	0	SC	0	3.120	0	34.229	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	759.0	0	SC	0	3.120	0	34.236	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	760.0	0	SC	0	3.118	0	34.234	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	761.0	0	SC	0	3.116	0	34.233	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	762.0	0	SC	0	3.115	0	34.229	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	762.9	0	SC	0	3.112	0	34.234	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	763.9	0	SC	0	3.111	0	34.235	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	764.9	0	SC	0	3.108	4	34.233	4
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	765.9	0	SC	0	3.105	4	34.228	4
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	766.9	0	SC	0	3.104	0	34.233	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	767.9	0	SC	0	3.105	0	34.235	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	768.9	0	SC	0	3.104	0	34.234	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	769.9	0	SC	0	3.101	0	34.234	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	770.8	0	SC	0	3.101	0	34.237	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	771.8	0	SC	0	3.098	0	34.236	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	772.8	0	SC	0	3.098	0	34.240	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	773.8	0	SC	0	3.095	4	34.242	4
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	774.8	0	SC	0	3.093	4	34.235	4
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	775.8	0	SC	0	3.089	0	34.245	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	776.8	0	SC	0	3.089	0	34.241	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	777.8	0	SC	0	3.088	0	34.244	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	778.7	0	SC	0	3.086	0	34.247	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	779.7	0	SC	0	3.084	4	34.249	4
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	780.7	0	SC	0	3.084	4	34.244	4
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	781.7	0	SC	0	3.082	0	34.248	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	782.7	0	SC	0	3.081	0	34.247	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	783.7	0	SC	0	3.079	0	34.250	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	784.7	0	SC	0	3.081	0	34.248	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	785.7	0	SC	0	3.080	0	34.254	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	786.6	0	SC	0	3.076	0	34.250	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	787.6	0	SC	0	3.073	0	34.252	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	788.6	0	SC	0	3.072	4	34.251	4
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	789.6	0	SC	0	3.070	4	34.247	4
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	790.6	0	SC	0	3.069	0	34.252	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	791.6	0	SC	0	3.069	0	34.252	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	792.6	0	SC	0	3.070	0	34.250	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	793.6	0	SC	0	3.066	0	34.250	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	794.5	0	SC	0	3.067	0	34.253	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	795.5	0	SC	0	3.070	4	34.258	4
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	796.5	0	SC	0	3.064	4	34.253	4
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	797.5	0	SC	0	3.063	0	34.253	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	798.5	0	SC	0	3.059	0	34.253	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	799.5	0	SC	0	3.059	4	34.253	4
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	800.5	0	SC	0	3.061	4	34.249	4
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	801.5	0	SC	0	3.056	0	34.257	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	802.4	0	SC	0	3.056	4	34.255	4
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	803.4	0	SC	0	3.055	4	34.250	4
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	804.4	0	SC	0	3.054	0	34.255	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	805.4	0	SC	0	3.054	0	34.256	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	806.4	0	SC	0	3.053	0	34.255	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	807.4	0	SC	0	3.049	0	34.254	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	808.4	0	SC	0	3.048	0	34.259	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	809.4	0	SC	0	3.049	4	34.258	4
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	810.3	0	SC	0	3.048	4	34.254	4
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	811.3	0	SC	0	3.048	0	34.253	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	812.3	0	SC	0	3.047	0	34.257	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	813.3	0	SC	0	3.047	0	34.255	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	814.3	0	SC	0	3.046	0	34.254	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	815.3	0	SC	0	3.043	0	34.261	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	816.3	0	SC	0	3.043	0	34.258	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	817.3	0	SC	0	3.042	0	34.263	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	818.2	0	SC	0	3.036	4	34.268	4
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	819.2	0	SC	0	3.034	4	34.260	4
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	820.2	0	SC	0	3.034	0	34.260	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	821.2	0	SC	0	3.034	0	34.263	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	822.2	0	SC	0	3.032	0	34.265	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	823.2	0	SC	0	3.031	0	34.261	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	824.2	0	SC	0	3.029	0	34.263	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	825.2	0	SC	0	3.027	4	34.264	4
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	826.1	0	SC	0	3.030	4	34.257	4
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	827.1	0	SC	0	3.023	0	34.266	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	828.1	0	SC	0	3.021	0	34.265	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	829.1	0	SC	0	3.019	0	34.271	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	830.1	0	SC	0	3.018	0	34.271	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	831.1	0	SC	0	3.018	4	34.270	4
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	832.1	0	SC	0	3.019	4	34.264	4
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	833.1	0	SC	0	3.020	0	34.267	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	834.0	0	SC	0	3.017	0	34.271	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	835.0	0	SC	0	3.015	0	34.270	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	836.0	0	SC	0	3.017	0	34.267	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	837.0	0	SC	0	3.014	4	34.273	4
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	838.0	0	SC	0	3.014	4	34.267	4
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	839.0	0	SC	0	3.013	0	34.270	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	840.0	0	SC	0	3.012	0	34.272	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	841.0	0	SC	0	3.009	0	34.271	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	841.9	0	SC	0	3.010	0	34.272	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	842.9	0	SC	0	3.007	0	34.277	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	843.9	0	SC	0	3.008	0	34.274	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	844.9	0	SC	0	3.006	0	34.274	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	845.9	0	SC	0	3.005	0	34.271	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	846.9	0	SC	0	3.003	0	34.273	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	847.9	0	SC	0	3.001	0	34.278	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	848.9	0	SC	0	3.001	0	34.278	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	849.8	0	SC	0	2.999	0	34.279	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	850.8	0	SC	0	2.995	4	34.285	4
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	851.8	0	SC	0	2.992	4	34.277	4
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	852.8	0	SC	0	2.992	0	34.282	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	853.8	0	SC	0	2.993	4	34.281	4
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	854.8	0	SC	0	2.992	4	34.271	4
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	855.8	0	SC	0	2.992	0	34.280	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	856.8	0	SC	0	2.990	0	34.280	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	857.7	0	SC	0	2.989	0	34.281	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	858.7	0	SC	0	2.987	0	34.277	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	859.7	0	SC	0	2.983	0	34.276	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	860.7	0	SC	0	2.981	0	34.281	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	861.7	0	SC	0	2.979	0	34.285	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	862.7	0	SC	0	2.979	0	34.282	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	863.7	0	SC	0	2.975	0	34.288	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	864.7	0	SC	0	2.977	4	34.285	4
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	865.6	0	SC	0	2.977	4	34.279	4
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	866.6	0	SC	0	2.974	0	34.284	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	867.6	0	SC	0	2.972	0	34.287	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	868.6	0	SC	0	2.972	0	34.286	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	869.6	0	SC	0	2.968	0	34.292	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	870.6	0	SC	0	2.969	0	34.290	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	871.6	0	SC	0	2.967	0	34.286	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	872.6	0	SC	0	2.966	0	34.289	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	873.5	0	SC	0	2.963	0	34.289	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	874.5	0	SC	0	2.965	0	34.289	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	875.5	0	SC	0	2.962	0	34.290	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	876.5	0	SC	0	2.961	0	34.286	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	877.5	0	SC	0	2.958	0	34.288	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	878.5	0	SC	0	2.958	0	34.296	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	879.5	0	SC	0	2.957	0	34.296	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	880.4	0	SC	0	2.955	4	34.297	4
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	881.4	0	SC	0	2.956	4	34.290	4
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	882.4	0	SC	0	2.953	0	34.289	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	883.4	0	SC	0	2.952	0	34.285	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	884.4	0	SC	0	2.950	0	34.287	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	885.4	0	SC	0	2.950	0	34.286	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	886.4	0	SC	0	2.948	0	34.287	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	887.4	0	SC	0	2.947	0	34.288	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	888.3	0	SC	0	2.947	4	34.292	4
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	889.3	0	SC	0	2.950	4	34.284	4
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	890.3	0	SC	0	2.949	0	34.288	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	891.3	0	SC	0	2.946	0	34.289	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	892.3	0	SC	0	2.945	0	34.295	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	893.3	0	SC	0	2.940	0	34.293	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	894.3	0	SC	0	2.941	0	34.294	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	895.3	0	SC	0	2.941	0	34.293	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	896.2	0	SC	0	2.936	0	34.298	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	897.2	0	SC	0	2.934	4	34.301	4
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	898.2	0	SC	0	2.933	4	34.292	4
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	899.2	0	SC	0	2.928	0	34.294	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	900.2	0	SC	0	2.924	0	34.296	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	901.2	0	SC	0	2.924	0	34.295	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	902.2	0	SC	0	2.926	0	34.294	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	903.2	0	SC	0	2.924	4	34.297	4
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	904.1	0	SC	0	2.926	4	34.291	4
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	905.1	0	SC	0	2.920	0	34.297	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	906.1	0	SC	0	2.919	0	34.300	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	907.1	0	SC	0	2.920	0	34.299	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	908.1	0	SC	0	2.919	0	34.300	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	909.1	0	SC	0	2.918	0	34.300	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	910.1	0	SC	0	2.917	0	34.301	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	911.0	0	SC	0	2.916	0	34.298	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	912.0	0	SC	0	2.914	0	34.302	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	913.0	0	SC	0	2.913	0	34.303	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	914.0	0	SC	0	2.912	0	34.303	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	915.0	0	SC	0	2.909	0	34.306	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	916.0	0	SC	0	2.912	0	34.303	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	917.0	0	SC	0	2.912	0	34.306	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	918.0	0	SC	0	2.909	0	34.307	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	918.9	0	SC	0	2.908	0	34.303	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	919.9	0	SC	0	2.907	4	34.311	4
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	920.9	0	SC	0	2.901	4	34.306	4
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	921.9	0	SC	0	2.900	0	34.303	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	922.9	0	SC	0	2.895	0	34.306	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	923.9	0	SC	0	2.894	4	34.310	4
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	924.9	0	SC	0	2.895	4	34.305	4
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	925.9	0	SC	0	2.894	0	34.307	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	926.8	0	SC	0	2.888	0	34.315	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	927.8	0	SC	0	2.886	4	34.321	4
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	928.8	0	SC	0	2.883	4	34.305	4
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	929.8	0	SC	0	2.882	0	34.308	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	930.8	0	SC	0	2.880	0	34.309	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	931.8	0	SC	0	2.879	0	34.312	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	932.8	0	SC	0	2.877	0	34.311	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	933.7	0	SC	0	2.876	0	34.310	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	934.7	0	SC	0	2.875	0	34.310	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	935.7	0	SC	0	2.874	0	34.311	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	936.7	0	SC	0	2.871	0	34.313	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	937.7	0	SC	0	2.870	0	34.312	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	938.7	0	SC	0	2.871	0	34.313	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	939.7	0	SC	0	2.870	0	34.315	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	940.7	0	SC	0	2.866	0	34.316	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	941.6	0	SC	0	2.867	0	34.316	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	942.6	0	SC	0	2.863	4	34.317	4
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	943.6	0	SC	0	2.858	4	34.311	4
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	944.6	0	SC	0	2.861	0	34.314	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	945.6	0	SC	0	2.856	0	34.319	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	946.6	0	SC	0	2.857	0	34.316	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	947.6	0	SC	0	2.857	0	34.318	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	948.6	0	SC	0	2.855	0	34.319	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	949.5	0	SC	0	2.849	0	34.317	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	950.5	0	SC	0	2.853	0	34.316	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	951.5	0	SC	0	2.853	0	34.318	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	952.5	0	SC	0	2.853	0	34.315	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	953.5	0	SC	0	2.853	0	34.317	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	954.5	0	SC	0	2.854	0	34.316	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	955.5	0	SC	0	2.850	0	34.313	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	956.4	0	SC	0	2.850	0	34.318	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	957.4	0	SC	0	2.849	4	34.325	4
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	958.4	0	SC	0	2.847	4	34.319	4
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	959.4	0	SC	0	2.847	0	34.319	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	960.4	0	SC	0	2.843	0	34.318	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	961.4	0	SC	0	2.843	0	34.322	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	962.4	0	SC	0	2.842	0	34.322	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	963.4	0	SC	0	2.842	0	34.320	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	964.3	0	SC	0	2.839	0	34.325	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	965.3	0	SC	0	2.835	0	34.324	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	966.3	0	SC	0	2.834	0	34.326	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	967.3	0	SC	0	2.833	0	34.327	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	968.3	0	SC	0	2.832	0	34.328	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	969.3	0	SC	0	2.832	0	34.329	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	970.3	0	SC	0	2.829	0	34.332	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	971.2	0	SC	0	2.828	4	34.330	4
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	972.2	0	SC	0	2.828	4	34.326	4
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	973.2	0	SC	0	2.828	4	34.333	4
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	974.2	0	SC	0	2.826	4	34.327	4
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	975.2	0	SC	0	2.825	0	34.323	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	976.2	0	SC	0	2.824	0	34.321	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	977.2	0	SC	0	2.821	4	34.327	4
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	978.2	0	SC	0	2.821	4	34.322	4
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	979.1	0	SC	0	2.820	0	34.326	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	980.1	0	SC	0	2.817	4	34.331	4
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	981.1	0	SC	0	2.819	4	34.326	4
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	982.1	0	SC	0	2.813	0	34.330	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	983.1	0	SC	0	2.811	0	34.335	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	984.1	0	SC	0	2.808	0	34.336	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	985.1	0	SC	0	2.804	0	34.335	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	986.0	0	SC	0	2.801	0	34.336	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	987.0	0	SC	0	2.801	0	34.338	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	988.0	0	SC	0	2.798	0	34.338	0
@6333__1990544	016	C	09/23/1990	09:01	158.7167	50.4000	0	989.0	0	SC	0	2.800	0	34.336	0
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	3.0	0	SC	0	10.776	0	36.590	0
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	4.0	0	SC	0	10.778	0	36.585	0
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	5.0	0	SC	0	10.777	0	36.586	0
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	5.9	0	SC	0	10.777	0	36.587	0
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	6.9	0	SC	0	10.776	0	36.586	0
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	7.9	0	SC	0	10.777	0	36.584	0
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	8.9	0	SC	0	10.777	0	36.584	0
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	9.9	0	SC	0	10.781	0	36.588	0
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	10.9	0	SC	0	10.780	0	36.589	0
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	11.9	0	SC	0	10.780	0	36.588	0
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	12.9	0	SC	0	10.779	0	36.589	0
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	13.9	0	SC	0	10.780	0	36.588	0
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	14.9	0	SC	0	10.781	0	36.586	0
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	15.9	0	SC	0	10.782	0	36.584	0
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	16.9	0	SC	0	10.782	0	36.583	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	17.8	0	SC	0	10.783	0	36.582	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	18.8	0	SC	0	10.782	0	36.583	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	19.8	0	SC	0	10.779	0	36.585	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	20.8	0	SC	0	10.777	0	36.587	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	21.8	0	SC	0	10.776	0	36.589	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	22.8	0	SC	0	10.777	0	36.586	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	23.8	0	SC	0	10.782	0	36.585	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	24.8	0	SC	0	10.784	0	36.585	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	25.8	0	SC	0	10.784	0	36.586	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	26.8	0	SC	0	10.783	0	36.587	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	27.8	0	SC	0	10.782	0	36.585	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	28.7	0	SC	0	10.781	0	36.585	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	29.7	0	SC	0	10.774	0	36.586	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	30.7	0	SC	0	10.776	0	36.583	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	31.7	0	SC	0	10.769	0	36.583	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	32.7	0	SC	0	10.772	0	36.582	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	33.7	0	SC	0	10.765	0	36.582	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	34.7	0	SC	0	10.751	0	36.585	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	35.7	0	SC	0	10.457	0	36.622	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	36.7	0	SC	0	9.619	0	36.710	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	37.7	0	SC	0	8.512	0	36.821	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	38.7	0	SC	0	6.731	0	36.873	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	39.7	0	SC	0	5.516	0	36.968	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	40.6	0	SC	0	4.193	0	37.054	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	41.6	0	SC	0	3.879	0	37.032	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	42.6	0	SC	0	3.751	0	36.982	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	43.6	0	SC	0	3.560	0	36.962	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	44.6	0	SC	0	3.247	0	36.986	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	45.6	0	SC	0	3.028	0	37.000	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	46.6	0	SC	0	2.876	0	37.006	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	47.6	0	SC	0	2.671	0	36.997	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	48.6	0	SC	0	2.595	0	36.999	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	49.6	0	SC	0	2.498	0	37.004	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	50.6	0	SC	0	2.349	0	37.011	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	51.5	0	SC	0	2.261	0	37.012	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	52.5	0	SC	0	2.178	0	37.011	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	53.5	0	SC	0	2.075	0	37.006	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	54.5	0	SC	0	2.039	0	37.009	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	55.5	0	SC	0	1.995	0	37.007	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	56.5	0	SC	0	1.940	0	37.008	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	57.5	0	SC	0	1.906	0	37.006	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	58.5	0	SC	0	1.862	0	37.011	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	59.5	0	SC	0	1.833	0	37.011	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	60.5	0	SC	0	1.814	0	37.015	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	61.5	0	SC	0	1.805	0	37.014	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	62.5	0	SC	0	1.784	0	37.017	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	63.4	0	SC	0	1.768	0	37.015	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	64.4	0	SC	0	1.761	0	37.016	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	65.4	0	SC	0	1.726	0	37.022	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	66.4	0	SC	0	1.683	0	37.027	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	67.4	0	SC	0	1.664	0	37.027	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	68.4	0	SC	0	1.648	0	37.033	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	69.4	0	SC	0	1.630	0	37.036	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	70.4	0	SC	0	1.607	0	37.040	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	71.4	0	SC	0	1.599	0	37.038	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	72.4	0	SC	0	1.578	0	37.042	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	73.4	0	SC	0	1.531	0	37.046	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	74.3	0	SC	0	1.490	0	37.046	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	75.3	0	SC	0	1.459	0	37.053	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	76.3	0	SC	0	1.441	0	37.055	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	77.3	0	SC	0	1.422	0	37.059	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	78.3	0	SC	0	1.409	0	37.058	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	79.3	0	SC	0	1.386	0	37.063	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	80.3	0	SC	0	1.364	0	37.065	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	81.3	0	SC	0	1.336	0	37.070	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	82.3	0	SC	0	1.304	0	37.073	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	83.3	0	SC	0	1.278	0	37.074	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	84.3	0	SC	0	1.268	0	37.073	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	85.2	0	SC	0	1.259	0	37.074	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	86.2	0	SC	0	1.252	0	37.078	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	87.2	0	SC	0	1.247	0	37.079	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	88.2	0	SC	0	1.241	0	37.079	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	89.2	0	SC	0	1.230	0	37.079	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	90.2	0	SC	0	1.204	0	37.089	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	91.2	0	SC	0	1.166	0	37.109	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	92.2	0	SC	0	1.136	0	37.099	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	93.2	0	SC	0	1.138	0	37.106	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	94.2	0	SC	0	1.143	0	37.106	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	95.2	0	SC	0	1.132	0	37.103	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	96.1	0	SC	0	1.116	0	37.111	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	97.1	0	SC	0	1.142	0	37.110	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	98.1	0	SC	0	1.116	0	37.118	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	99.1	0	SC	0	1.122	0	37.123	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	100.1	0	SC	0	1.103	0	37.125	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	101.1	0	SC	0	1.049	0	37.130	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	102.1	0	SC	0	1.040	0	37.129	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	103.1	0	SC	0	1.051	0	37.128	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	104.1	0	SC	0	1.062	0	37.139	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	105.1	0	SC	0	1.012	0	37.137	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	106.1	0	SC	0	1.004	0	37.152	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	107.0	0	SC	0	1.001	0	37.148	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	108.0	0	SC	0	0.998	0	37.145	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	109.0	0	SC	0	1.011	0	37.160	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	110.0	0	SC	0	0.982	0	37.171	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	111.0	0	SC	0	0.982	0	37.169	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	112.0	0	SC	0	1.003	0	37.168	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	113.0	0	SC	0	1.002	0	37.175	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	114.0	0	SC	0	1.011	0	37.188	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	115.0	0	SC	0	1.027	0	37.194	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	116.0	0	SC	0	1.028	0	37.197	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	117.0	0	SC	0	1.033	0	37.200	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	117.9	0	SC	0	1.059	0	37.204	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	118.9	0	SC	0	1.090	0	37.208	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	119.9	0	SC	0	1.112	0	37.216	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	120.9	0	SC	0	1.110	0	37.216	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	121.9	0	SC	0	1.119	0	37.217	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	122.9	0	SC	0	1.184	0	37.228	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	123.9	0	SC	0	1.227	0	37.241	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	124.9	0	SC	0	1.230	0	37.246	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	125.9	0	SC	0	1.253	0	37.244	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	126.9	0	SC	0	1.309	0	37.255	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	127.9	0	SC	0	1.382	0	37.271	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	128.8	0	SC	0	1.431	0	37.284	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	129.8	0	SC	0	1.473	0	37.299	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	130.8	0	SC	0	1.497	0	37.309	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	131.8	0	SC	0	1.524	0	37.314	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	132.8	0	SC	0	1.533	0	37.320	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	133.8	0	SC	0	1.566	0	37.324	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	134.8	0	SC	0	1.645	0	37.337	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	135.8	0	SC	0	1.672	0	37.363	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	136.8	0	SC	0	1.664	0	37.356	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	137.8	0	SC	0	1.656	0	37.356	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	138.8	0	SC	0	1.654	0	37.355	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	139.7	0	SC	0	1.699	0	37.358	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	140.7	0	SC	0	1.784	0	37.377	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	141.7	0	SC	0	1.818	0	37.386	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	142.7	0	SC	0	1.838	0	37.396	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	143.7	0	SC	0	1.877	0	37.404	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	144.7	0	SC	0	1.917	0	37.409	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	145.7	0	SC	0	1.932	0	37.416	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	146.7	0	SC	0	1.962	0	37.424	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	147.7	0	SC	0	2.005	0	37.437	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	148.7	0	SC	0	2.082	0	37.453	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	149.7	0	SC	0	2.138	0	37.469	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	150.6	0	SC	0	2.190	0	37.481	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	151.6	0	SC	0	2.229	0	37.487	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	152.6	0	SC	0	2.251	0	37.497	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	153.6	0	SC	0	2.263	0	37.502	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	154.6	0	SC	0	2.380	0	37.525	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	155.6	0	SC	0	2.462	0	37.552	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	156.6	0	SC	0	2.503	0	37.564	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	157.6	0	SC	0	2.539	0	37.574	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	158.6	0	SC	0	2.556	0	37.579	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	159.6	0	SC	0	2.571	0	37.583	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	160.5	0	SC	0	2.592	0	37.588	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	161.5	0	SC	0	2.631	0	37.598	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	162.5	0	SC	0	2.666	0	37.605	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	163.5	0	SC	0	2.685	0	37.610	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	164.5	0	SC	0	2.710	0	37.619	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	165.5	0	SC	0	2.724	0	37.624	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	166.5	0	SC	0	2.749	0	37.634	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	167.5	0	SC	0	2.785	0	37.645	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	168.5	0	SC	0	2.815	0	37.649	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	169.5	0	SC	0	2.832	0	37.656	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	170.5	0	SC	0	2.836	0	37.663	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	171.4	0	SC	0	2.847	0	37.670	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	172.4	0	SC	0	2.879	0	37.681	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	173.4	0	SC	0	2.865	0	37.683	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	174.4	0	SC	0	2.860	0	37.687	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	175.4	0	SC	0	2.898	0	37.689	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	176.4	0	SC	0	2.933	0	37.701	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	177.4	0	SC	0	2.949	0	37.708	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	178.4	0	SC	0	2.963	0	37.715	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	179.4	0	SC	0	2.971	0	37.720	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	180.4	0	SC	0	2.989	0	37.728	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	181.4	0	SC	0	2.995	0	37.731	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	182.3	0	SC	0	3.001	0	37.736	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	183.3	0	SC	0	3.050	0	37.745	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	184.3	0	SC	0	3.064	0	37.746	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	185.3	0	SC	0	3.068	0	37.755	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	186.3	0	SC	0	3.095	0	37.751	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	187.3	0	SC	0	3.120	0	37.767	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	188.3	0	SC	0	3.123	0	37.773	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	189.3	0	SC	0	3.132	0	37.776	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	190.3	0	SC	0	3.145	0	37.783	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	191.3	0	SC	0	3.145	0	37.785	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	192.2	0	SC	0	3.145	0	37.787	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	193.2	0	SC	0	3.155	0	37.793	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	194.2	0	SC	0	3.164	0	37.798	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	195.2	0	SC	0	3.181	0	37.802	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	196.2	0	SC	0	3.184	0	37.803	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	197.2	0	SC	0	3.192	0	37.805	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	198.2	0	SC	0	3.214	0	37.810	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	199.2	0	SC	0	3.219	0	37.809	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	200.2	0	SC	0	3.216	0	37.814	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	201.2	0	SC	0	3.227	0	37.821	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	202.2	0	SC	0	3.252	0	37.824	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	203.1	0	SC	0	3.274	0	37.836	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	204.1	0	SC	0	3.268	0	37.836	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	205.1	0	SC	0	3.264	0	37.838	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	206.1	0	SC	0	3.276	0	37.842	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	207.1	0	SC	0	3.291	0	37.845	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	208.1	0	SC	0	3.292	0	37.853	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	209.1	0	SC	0	3.293	0	37.852	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	210.1	0	SC	0	3.294	0	37.855	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	211.1	0	SC	0	3.301	0	37.859	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	212.1	0	SC	0	3.311	0	37.863	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	213.0	0	SC	0	3.317	0	37.863	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	214.0	0	SC	0	3.315	0	37.873	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	215.0	0	SC	0	3.321	0	37.875	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	216.0	0	SC	0	3.335	0	37.875	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	217.0	0	SC	0	3.344	0	37.878	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	218.0	0	SC	0	3.350	0	37.880	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	219.0	0	SC	0	3.355	0	37.882	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	220.0	0	SC	0	3.355	0	37.883	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	221.0	0	SC	0	3.354	0	37.888	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	222.0	0	SC	0	3.363	0	37.890	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	222.9	0	SC	0	3.367	0	37.891	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	223.9	0	SC	0	3.371	0	37.894	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	224.9	0	SC	0	3.374	0	37.900	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	225.9	0	SC	0	3.382	0	37.900	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	226.9	0	SC	0	3.383	0	37.899	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	227.9	0	SC	0	3.367	0	37.908	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	228.9	0	SC	0	3.351	0	37.906	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	229.9	0	SC	0	3.347	0	37.899	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	230.9	0	SC	0	3.345	0	37.899	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	231.9	0	SC	0	3.343	0	37.901	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	232.9	0	SC	0	3.343	0	37.901	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	233.8	0	SC	0	3.341	0	37.901	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	234.8	0	SC	0	3.345	0	37.905	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	235.8	0	SC	0	3.345	0	37.917	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	236.8	0	SC	0	3.350	0	37.917	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	237.8	0	SC	0	3.357	0	37.920	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	238.8	0	SC	0	3.366	0	37.929	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	239.8	0	SC	0	3.373	0	37.931	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	240.8	0	SC	0	3.383	0	37.937	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	241.8	0	SC	0	3.390	0	37.938	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	242.8	0	SC	0	3.402	0	37.941	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	243.7	0	SC	0	3.396	0	37.943	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	244.7	0	SC	0	3.384	0	37.942	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	245.7	0	SC	0	3.384	0	37.940	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	246.7	0	SC	0	3.385	0	37.941	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	247.7	0	SC	0	3.397	0	37.942	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	248.7	0	SC	0	3.397	0	37.948	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	249.7	0	SC	0	3.385	0	37.947	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	250.7	0	SC	0	3.387	0	37.946	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	251.7	0	SC	0	3.394	0	37.950	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	252.7	0	SC	0	3.426	0	37.958	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	253.6	0	SC	0	3.436	0	37.962	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	254.6	0	SC	0	3.431	0	37.963	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	255.6	0	SC	0	3.388	0	37.964	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	256.6	0	SC	0	3.365	0	37.959	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	257.6	0	SC	0	3.373	0	37.965	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	258.6	0	SC	0	3.366	0	37.963	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	259.6	0	SC	0	3.385	0	37.964	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	260.6	0	SC	0	3.405	0	37.972	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	261.6	0	SC	0	3.375	0	37.975	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	262.6	0	SC	0	3.375	0	37.971	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	263.5	0	SC	0	3.381	0	37.975	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	264.5	0	SC	0	3.369	0	37.975	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	265.5	0	SC	0	3.363	0	37.973	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	266.5	0	SC	0	3.377	0	37.973	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	267.5	0	SC	0	3.383	0	37.980	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	268.5	0	SC	0	3.410	0	37.986	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	269.5	0	SC	0	3.414	0	37.990	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	270.5	0	SC	0	3.395	0	37.993	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	271.5	0	SC	0	3.364	0	37.989	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	272.5	0	SC	0	3.342	0	37.983	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	273.5	0	SC	0	3.339	0	37.986	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	274.4	0	SC	0	3.339	0	37.985	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	275.4	0	SC	0	3.344	0	37.990	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	276.4	0	SC	0	3.347	0	37.985	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	277.4	0	SC	0	3.353	0	37.986	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	278.4	0	SC	0	3.363	0	37.988	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	279.4	0	SC	0	3.383	0	37.995	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	280.4	0	SC	0	3.377	0	37.998	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	281.4	0	SC	0	3.380	0	38.000	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	282.4	0	SC	0	3.394	0	38.001	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	283.4	0	SC	0	3.379	0	38.005	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	284.3	0	SC	0	3.376	0	38.003	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	285.3	0	SC	0	3.383	0	38.001	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	286.3	0	SC	0	3.397	0	38.004	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	287.3	0	SC	0	3.414	0	38.007	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	288.3	0	SC	0	3.419	0	38.012	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	289.3	0	SC	0	3.425	0	38.012	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	290.3	0	SC	0	3.428	0	38.011	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	291.3	0	SC	0	3.407	0	38.016	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	292.3	0	SC	0	3.388	0	38.015	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	293.3	0	SC	0	3.373	0	38.015	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	294.2	0	SC	0	3.371	0	38.017	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	295.2	0	SC	0	3.368	0	38.018	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	296.2	0	SC	0	3.367	0	38.018	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	297.2	0	SC	0	3.371	0	38.021	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	298.2	0	SC	0	3.387	0	38.021	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	299.2	0	SC	0	3.387	0	38.024	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	300.2	0	SC	0	3.386	0	38.027	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	301.2	0	SC	0	3.382	0	38.026	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	302.2	0	SC	0	3.374	0	38.027	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	303.2	0	SC	0	3.382	0	38.027	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	304.1	0	SC	0	3.409	0	38.031	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	305.1	0	SC	0	3.399	0	38.033	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	306.1	0	SC	0	3.425	0	38.037	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	307.1	0	SC	0	3.441	0	38.040	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	308.1	0	SC	0	3.442	0	38.049	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	309.1	0	SC	0	3.444	0	38.046	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	310.1	0	SC	0	3.443	0	38.049	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	311.1	0	SC	0	3.434	0	38.049	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	312.1	0	SC	0	3.428	0	38.053	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	313.1	0	SC	0	3.431	0	38.048	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	314.0	0	SC	0	3.433	0	38.052	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	315.0	0	SC	0	3.438	0	38.060	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	316.0	0	SC	0	3.438	0	38.059	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	317.0	0	SC	0	3.437	0	38.060	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	318.0	0	SC	0	3.440	0	38.064	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	319.0	0	SC	0	3.442	0	38.065	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	320.0	0	SC	0	3.440	0	38.071	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	321.0	0	SC	0	3.415	0	38.072	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	322.0	0	SC	0	3.407	0	38.071	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	323.0	0	SC	0	3.418	0	38.072	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	323.9	0	SC	0	3.426	0	38.074	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	324.9	0	SC	0	3.426	0	38.079	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	325.9	0	SC	0	3.425	0	38.079	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	326.9	0	SC	0	3.421	0	38.085	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	327.9	0	SC	0	3.414	0	38.082	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	328.9	0	SC	0	3.419	0	38.082	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	329.9	0	SC	0	3.412	0	38.086	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	330.9	0	SC	0	3.393	0	38.087	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	331.9	0	SC	0	3.388	0	38.087	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	332.8	0	SC	0	3.387	0	38.083	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	333.8	0	SC	0	3.386	0	38.086	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	334.8	0	SC	0	3.384	0	38.091	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	335.8	0	SC	0	3.386	0	38.084	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	336.8	0	SC	0	3.380	0	38.085	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	337.8	0	SC	0	3.382	0	38.086	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	338.8	0	SC	0	3.386	0	38.086	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	339.8	0	SC	0	3.389	0	38.091	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	340.8	0	SC	0	3.393	0	38.093	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	341.8	0	SC	0	3.405	0	38.092	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	342.7	0	SC	0	3.405	0	38.093	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	343.7	0	SC	0	3.404	0	38.096	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	344.7	0	SC	0	3.395	0	38.095	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	345.7	0	SC	0	3.395	0	38.099	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	346.7	0	SC	0	3.401	0	38.106	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	347.7	0	SC	0	3.397	0	38.106	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	348.7	0	SC	0	3.391	0	38.106	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	349.7	0	SC	0	3.391	0	38.105	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	350.7	0	SC	0	3.391	0	38.107	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	351.7	0	SC	0	3.398	0	38.115	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	352.6	0	SC	0	3.405	0	38.109	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	353.6	0	SC	0	3.407	0	38.116	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	354.6	0	SC	0	3.401	0	38.112	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	355.6	0	SC	0	3.401	0	38.111	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	356.6	0	SC	0	3.401	0	38.110	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	357.6	0	SC	0	3.398	0	38.113	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	358.6	0	SC	0	3.396	0	38.115	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	359.6	0	SC	0	3.401	0	38.116	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	360.6	0	SC	0	3.401	0	38.119	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	361.6	0	SC	0	3.404	0	38.118	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	362.5	0	SC	0	3.401	0	38.122	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	363.5	0	SC	0	3.402	0	38.127	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	364.5	0	SC	0	3.411	0	38.133	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	365.5	0	SC	0	3.415	0	38.131	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	366.5	0	SC	0	3.416	0	38.129	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	367.5	0	SC	0	3.411	0	38.134	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	368.5	0	SC	0	3.411	0	38.133	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	369.5	0	SC	0	3.411	0	38.136	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	370.5	0	SC	0	3.411	0	38.136	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	371.4	0	SC	0	3.408	0	38.135	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	372.4	0	SC	0	3.405	0	38.139	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	373.4	0	SC	0	3.401	0	38.142	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	374.4	0	SC	0	3.401	0	38.142	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	375.4	0	SC	0	3.400	0	38.142	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	376.4	0	SC	0	3.401	0	38.141	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	377.4	0	SC	0	3.398	0	38.144	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	378.4	0	SC	0	3.391	0	38.151	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	379.4	0	SC	0	3.391	0	38.151	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	380.4	0	SC	0	3.388	0	38.154	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	381.3	0	SC	0	3.388	0	38.153	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	382.3	0	SC	0	3.396	0	38.148	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	383.3	0	SC	0	3.395	0	38.152	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	384.3	0	SC	0	3.396	0	38.150	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	385.3	0	SC	0	3.396	0	38.147	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	386.3	0	SC	0	3.392	0	38.155	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	387.3	0	SC	0	3.392	0	38.159	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	388.3	0	SC	0	3.391	0	38.159	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	389.3	0	SC	0	3.391	0	38.153	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	390.3	0	SC	0	3.390	0	38.161	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	391.2	0	SC	0	3.391	0	38.159	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	392.2	0	SC	0	3.391	0	38.159	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	393.2	0	SC	0	3.388	0	38.162	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	394.2	0	SC	0	3.386	0	38.163	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	395.2	0	SC	0	3.383	0	38.166	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	396.2	0	SC	0	3.380	0	38.168	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	397.2	0	SC	0	3.380	0	38.169	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	398.2	0	SC	0	3.379	0	38.169	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	399.2	0	SC	0	3.378	0	38.169	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	400.1	0	SC	0	3.376	0	38.171	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	401.1	0	SC	0	3.376	0	38.171	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	402.1	0	SC	0	3.377	0	38.171	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	403.1	0	SC	0	3.375	0	38.174	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	404.1	0	SC	0	3.373	0	38.172	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	405.1	0	SC	0	3.370	0	38.176	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	406.1	0	SC	0	3.365	0	38.177	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	407.1	0	SC	0	3.363	0	38.183	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	408.1	0	SC	0	3.360	0	38.185	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	409.1	0	SC	0	3.359	0	38.182	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	410.0	0	SC	0	3.355	0	38.180	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	411.0	0	SC	0	3.354	0	38.182	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	412.0	0	SC	0	3.355	0	38.179	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	413.0	0	SC	0	3.355	0	38.185	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	414.0	0	SC	0	3.355	0	38.188	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	415.0	0	SC	0	3.355	0	38.188	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	416.0	0	SC	0	3.355	0	38.187	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	417.0	0	SC	0	3.352	0	38.190	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	418.0	0	SC	0	3.350	0	38.192	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	418.9	0	SC	0	3.346	0	38.198	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	419.9	0	SC	0	3.344	0	38.200	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	420.9	0	SC	0	3.342	0	38.199	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	421.9	0	SC	0	3.342	0	38.199	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	422.9	0	SC	0	3.339	0	38.202	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	423.9	0	SC	0	3.339	0	38.201	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	424.9	0	SC	0	3.339	0	38.200	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	425.9	0	SC	0	3.334	0	38.206	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	426.9	0	SC	0	3.334	0	38.205	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	427.8	0	SC	0	3.330	0	38.209	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	428.8	0	SC	0	3.329	0	38.209	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	429.8	0	SC	0	3.329	0	38.208	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	430.8	0	SC	0	3.329	0	38.209	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	431.8	0	SC	0	3.329	0	38.208	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	432.8	0	SC	0	3.326	0	38.205	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	433.8	0	SC	0	3.324	0	38.204	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	434.8	0	SC	0	3.324	0	38.202	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	435.8	0	SC	0	3.320	0	38.207	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	436.8	0	SC	0	3.316	0	38.209	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	437.7	0	SC	0	3.317	0	38.207	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	438.7	0	SC	0	3.312	0	38.210	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	439.7	0	SC	0	3.313	0	38.212	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	440.7	0	SC	0	3.313	0	38.211	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	441.7	0	SC	0	3.310	0	38.214	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	442.7	0	SC	0	3.310	0	38.214	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	443.7	0	SC	0	3.309	0	38.217	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	444.7	0	SC	0	3.307	0	38.216	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	445.7	0	SC	0	3.305	0	38.217	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	446.6	0	SC	0	3.304	0	38.220	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	447.6	0	SC	0	3.304	0	38.218	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	448.6	0	SC	0	3.304	0	38.219	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	449.6	0	SC	0	3.303	0	38.218	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	450.6	0	SC	0	3.298	0	38.223	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	451.6	0	SC	0	3.300	0	38.220	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	452.6	0	SC	0	3.298	0	38.222	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	453.6	0	SC	0	3.297	0	38.222	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	454.6	0	SC	0	3.295	0	38.226	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	455.5	0	SC	0	3.294	0	38.225	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	456.5	0	SC	0	3.293	0	38.225	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	457.5	0	SC	0	3.294	0	38.228	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	458.5	0	SC	0	3.293	0	38.226	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	459.5	0	SC	0	3.291	0	38.227	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	460.5	0	SC	0	3.289	0	38.228	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	461.5	0	SC	0	3.288	0	38.228	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	462.5	0	SC	0	3.288	0	38.228	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	463.5	0	SC	0	3.288	0	38.227	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	464.5	0	SC	0	3.288	0	38.227	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	465.4	0	SC	0	3.286	0	38.231	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	466.4	0	SC	0	3.284	0	38.232	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	467.4	0	SC	0	3.283	0	38.231	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	468.4	0	SC	0	3.280	0	38.233	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	469.4	0	SC	0	3.278	0	38.237	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	470.4	0	SC	0	3.278	0	38.235	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	471.4	0	SC	0	3.278	0	38.234	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	472.4	0	SC	0	3.277	0	38.235	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	473.4	0	SC	0	3.278	0	38.232	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	474.3	0	SC	0	3.274	0	38.240	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	475.3	0	SC	0	3.273	0	38.238	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	476.3	0	SC	0	3.272	0	38.240	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	477.3	0	SC	0	3.272	0	38.242	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	478.3	0	SC	0	3.268	0	38.244	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	479.3	0	SC	0	3.266	0	38.243	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	480.3	0	SC	0	3.263	0	38.247	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	481.3	0	SC	0	3.264	0	38.245	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	482.3	0	SC	0	3.263	0	38.245	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	483.2	0	SC	0	3.262	0	38.246	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	484.2	0	SC	0	3.260	0	38.250	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	485.2	0	SC	0	3.257	0	38.251	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	486.2	0	SC	0	3.256	0	38.253	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	487.2	0	SC	0	3.254	0	38.254	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	488.2	0	SC	0	3.252	0	38.255	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	489.2	0	SC	0	3.252	0	38.254	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	490.2	0	SC	0	3.252	0	38.254	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	491.2	0	SC	0	3.248	0	38.258	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	492.1	0	SC	0	3.247	0	38.259	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	493.1	0	SC	0	3.248	0	38.259	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	494.1	0	SC	0	3.246	0	38.258	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	495.1	0	SC	0	3.246	0	38.258	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	496.1	0	SC	0	3.245	0	38.259	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	497.1	0	SC	0	3.242	0	38.261	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	498.1	0	SC	0	3.241	4	38.264	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	499.1	0	SC	0	3.242	4	38.260	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	500.1	0	SC	0	3.237	0	38.261	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	501.0	0	SC	0	3.237	0	38.263	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	502.0	0	SC	0	3.238	0	38.260	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	503.0	0	SC	0	3.234	0	38.265	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	504.0	0	SC	0	3.232	0	38.265	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	505.0	0	SC	0	3.232	0	38.265	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	506.0	0	SC	0	3.231	0	38.266	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	507.0	0	SC	0	3.232	0	38.265	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	508.0	0	SC	0	3.230	0	38.266	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	509.0	0	SC	0	3.228	0	38.265	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	510.0	0	SC	0	3.225	0	38.269	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	510.9	0	SC	0	3.222	0	38.273	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	511.9	0	SC	0	3.222	0	38.272	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	512.9	0	SC	0	3.218	0	38.275	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	513.9	0	SC	0	3.215	0	38.280	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	514.9	0	SC	0	3.213	0	38.281	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	515.9	0	SC	0	3.213	0	38.281	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	516.9	0	SC	0	3.213	0	38.282	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	517.9	0	SC	0	3.213	0	38.279	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	518.9	0	SC	0	3.211	4	38.283	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	519.8	0	SC	0	3.212	4	38.279	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	520.8	0	SC	0	3.210	0	38.280	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	521.8	0	SC	0	3.208	0	38.284	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	522.8	0	SC	0	3.207	0	38.282	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	523.8	0	SC	0	3.207	0	38.279	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	524.8	0	SC	0	3.203	0	38.286	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	525.8	0	SC	0	3.202	0	38.286	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	526.8	0	SC	0	3.203	0	38.285	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	527.8	0	SC	0	3.201	0	38.286	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	528.7	0	SC	0	3.201	0	38.286	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	529.7	0	SC	0	3.200	0	38.286	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	530.7	0	SC	0	3.197	0	38.290	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	531.7	0	SC	0	3.195	0	38.291	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	532.7	0	SC	0	3.193	4	38.293	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	533.7	0	SC	0	3.192	4	38.285	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	534.7	0	SC	0	3.189	0	38.288	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	535.7	0	SC	0	3.188	0	38.294	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	536.7	0	SC	0	3.186	0	38.292	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	537.6	0	SC	0	3.187	0	38.290	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	538.6	0	SC	0	3.187	0	38.291	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	539.6	0	SC	0	3.186	0	38.290	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	540.6	0	SC	0	3.184	0	38.297	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	541.6	0	SC	0	3.181	0	38.294	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	542.6	0	SC	0	3.180	0	38.294	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	543.6	0	SC	0	3.175	0	38.297	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	544.6	0	SC	0	3.176	0	38.295	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	545.6	0	SC	0	3.174	0	38.297	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	546.5	0	SC	0	3.174	0	38.297	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	547.5	0	SC	0	3.175	0	38.299	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	548.5	0	SC	0	3.170	0	38.303	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	549.5	0	SC	0	3.167	0	38.307	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	550.5	0	SC	0	3.165	0	38.305	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	551.5	0	SC	0	3.164	0	38.303	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	552.5	0	SC	0	3.166	4	38.308	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	553.5	0	SC	0	3.164	4	38.300	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	554.4	0	SC	0	3.161	4	38.302	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	555.4	0	SC	0	3.161	4	38.296	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	556.4	0	SC	0	3.161	0	38.308	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	557.4	0	SC	0	3.159	0	38.308	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	558.4	0	SC	0	3.157	4	38.310	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	559.4	0	SC	0	3.155	4	38.305	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	560.4	0	SC	0	3.153	4	38.313	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	561.4	0	SC	0	3.155	4	38.304	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	562.4	0	SC	0	3.153	0	38.311	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	563.3	0	SC	0	3.152	4	38.310	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	564.3	0	SC	0	3.149	4	38.305	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	565.3	0	SC	0	3.148	0	38.307	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	566.3	0	SC	0	3.147	0	38.308	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	567.3	0	SC	0	3.145	0	38.310	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	568.3	0	SC	0	3.146	0	38.310	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	569.3	0	SC	0	3.143	0	38.311	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	570.3	0	SC	0	3.140	0	38.314	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	571.3	0	SC	0	3.138	0	38.314	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	572.2	0	SC	0	3.134	0	38.320	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	573.2	0	SC	0	3.134	0	38.323	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	574.2	0	SC	0	3.132	0	38.321	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	575.2	0	SC	0	3.133	0	38.321	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	576.2	0	SC	0	3.130	0	38.321	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	577.2	0	SC	0	3.129	0	38.318	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	578.2	0	SC	0	3.127	0	38.319	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	579.2	0	SC	0	3.125	0	38.316	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	580.2	0	SC	0	3.124	0	38.317	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	581.1	0	SC	0	3.120	0	38.321	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	582.1	0	SC	0	3.121	4	38.321	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	583.1	0	SC	0	3.122	4	38.315	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	584.1	0	SC	0	3.120	0	38.319	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	585.1	0	SC	0	3.117	0	38.321	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	586.1	0	SC	0	3.115	0	38.325	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	587.1	0	SC	0	3.115	0	38.323	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	588.1	0	SC	0	3.112	0	38.325	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	589.1	0	SC	0	3.112	0	38.326	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	590.0	0	SC	0	3.112	0	38.322	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	591.0	0	SC	0	3.110	0	38.325	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	592.0	0	SC	0	3.108	0	38.327	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	593.0	0	SC	0	3.107	0	38.327	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	594.0	0	SC	0	3.105	0	38.329	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	595.0	0	SC	0	3.104	0	38.331	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	596.0	0	SC	0	3.104	4	38.337	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	597.0	0	SC	0	3.103	4	38.329	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	597.9	0	SC	0	3.100	0	38.329	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	598.9	0	SC	0	3.100	0	38.326	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	599.9	0	SC	0	3.096	0	38.333	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	600.9	0	SC	0	3.092	0	38.329	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	601.9	0	SC	0	3.092	0	38.329	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	602.9	0	SC	0	3.090	0	38.333	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	603.9	0	SC	0	3.089	0	38.333	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	604.9	0	SC	0	3.088	0	38.333	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	605.9	0	SC	0	3.087	0	38.333	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	606.8	0	SC	0	3.083	4	38.341	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	607.8	0	SC	0	3.083	4	38.336	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	608.8	0	SC	0	3.082	0	38.337	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	609.8	0	SC	0	3.081	0	38.339	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	610.8	0	SC	0	3.079	0	38.340	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	611.8	0	SC	0	3.079	0	38.339	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	612.8	0	SC	0	3.077	0	38.346	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	613.8	0	SC	0	3.075	0	38.343	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	614.8	0	SC	0	3.073	0	38.344	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	615.7	0	SC	0	3.071	4	38.340	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	616.7	0	SC	0	3.071	4	38.334	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	617.7	0	SC	0	3.069	0	38.344	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	618.7	0	SC	0	3.067	0	38.343	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	619.7	0	SC	0	3.064	0	38.341	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	620.7	0	SC	0	3.064	0	38.340	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	621.7	0	SC	0	3.059	0	38.348	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	622.7	0	SC	0	3.061	0	38.346	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	623.7	0	SC	0	3.058	0	38.350	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	624.6	0	SC	0	3.054	0	38.352	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	625.6	0	SC	0	3.056	0	38.350	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	626.6	0	SC	0	3.055	0	38.349	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	627.6	0	SC	0	3.053	0	38.351	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	628.6	0	SC	0	3.053	4	38.353	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	629.6	0	SC	0	3.056	4	38.344	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	630.6	0	SC	0	3.052	0	38.349	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	631.6	0	SC	0	3.052	4	38.352	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	632.5	0	SC	0	3.054	4	38.348	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	633.5	0	SC	0	3.050	0	38.351	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	634.5	0	SC	0	3.048	0	38.352	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	635.5	0	SC	0	3.048	4	38.358	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	636.5	0	SC	0	3.044	4	38.353	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	637.5	0	SC	0	3.044	0	38.356	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	638.5	0	SC	0	3.043	0	38.352	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	639.5	0	SC	0	3.045	0	38.349	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	640.5	0	SC	0	3.043	0	38.353	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	641.4	0	SC	0	3.040	0	38.355	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	642.4	0	SC	0	3.039	0	38.356	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	643.4	0	SC	0	3.038	0	38.358	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	644.4	0	SC	0	3.038	0	38.357	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	645.4	0	SC	0	3.035	0	38.357	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	646.4	0	SC	0	3.033	0	38.355	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	647.4	0	SC	0	3.033	0	38.356	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	648.4	0	SC	0	3.032	4	38.359	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	649.3	0	SC	0	3.033	4	38.355	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	650.3	0	SC	0	3.029	4	38.361	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	651.3	0	SC	0	3.030	4	38.357	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	652.3	0	SC	0	3.028	0	38.354	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	653.3	0	SC	0	3.025	0	38.359	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	654.3	0	SC	0	3.026	0	38.359	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	655.3	0	SC	0	3.021	0	38.360	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	656.3	0	SC	0	3.019	0	38.363	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	657.3	0	SC	0	3.019	0	38.366	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	658.2	0	SC	0	3.018	0	38.364	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	659.2	0	SC	0	3.018	0	38.364	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	660.2	0	SC	0	3.018	0	38.365	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	661.2	0	SC	0	3.019	0	38.362	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	662.2	0	SC	0	3.015	0	38.363	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	663.2	0	SC	0	3.013	0	38.367	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	664.2	0	SC	0	3.013	4	38.368	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	665.2	0	SC	0	3.014	4	38.363	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	666.1	0	SC	0	3.014	0	38.368	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	667.1	0	SC	0	3.008	0	38.369	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	668.1	0	SC	0	3.009	0	38.370	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	669.1	0	SC	0	3.005	0	38.371	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	670.1	0	SC	0	3.001	0	38.372	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	671.1	0	SC	0	2.998	0	38.370	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	672.1	0	SC	0	2.995	4	38.374	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	673.1	0	SC	0	2.996	4	38.369	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	674.1	0	SC	0	2.994	0	38.374	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	675.0	0	SC	0	2.993	0	38.373	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	676.0	0	SC	0	2.994	0	38.370	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	677.0	0	SC	0	2.992	0	38.375	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	678.0	0	SC	0	2.990	0	38.375	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	679.0	0	SC	0	2.990	0	38.378	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	680.0	0	SC	0	2.987	0	38.378	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	681.0	0	SC	0	2.985	0	38.382	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	682.0	0	SC	0	2.981	4	38.382	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	682.9	0	SC	0	2.981	4	38.375	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	683.9	0	SC	0	2.978	0	38.373	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	684.9	0	SC	0	2.976	0	38.375	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	685.9	0	SC	0	2.976	0	38.375	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	686.9	0	SC	0	2.973	0	38.378	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	687.9	0	SC	0	2.971	4	38.383	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	688.9	0	SC	0	2.973	4	38.376	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	689.9	0	SC	0	2.972	4	38.381	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	690.9	0	SC	0	2.972	4	38.376	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	691.8	0	SC	0	2.972	0	38.377	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	692.8	0	SC	0	2.969	0	38.379	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	693.8	0	SC	0	2.966	0	38.385	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	694.8	0	SC	0	2.964	0	38.383	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	695.8	0	SC	0	2.964	0	38.385	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	696.8	0	SC	0	2.961	0	38.389	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	697.8	0	SC	0	2.960	0	38.387	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	698.8	0	SC	0	2.959	0	38.387	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	699.7	0	SC	0	2.959	0	38.387	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	700.7	0	SC	0	2.957	0	38.389	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	701.7	0	SC	0	2.956	0	38.393	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	702.7	0	SC	0	2.954	4	38.395	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	703.7	0	SC	0	2.955	4	38.391	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	704.7	0	SC	0	2.953	0	38.391	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	705.7	0	SC	0	2.950	4	38.392	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	706.7	0	SC	0	2.950	4	38.385	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	707.6	0	SC	0	2.949	4	38.392	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	708.6	0	SC	0	2.950	4	38.386	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	709.6	0	SC	0	2.949	0	38.386	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	710.6	0	SC	0	2.947	0	38.388	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	711.6	0	SC	0	2.946	0	38.388	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	712.6	0	SC	0	2.945	0	38.385	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	713.6	0	SC	0	2.944	0	38.386	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	714.6	0	SC	0	2.943	0	38.387	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	715.6	0	SC	0	2.944	0	38.384	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	716.5	0	SC	0	2.940	0	38.391	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	717.5	0	SC	0	2.936	0	38.392	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	718.5	0	SC	0	2.933	0	38.396	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	719.5	0	SC	0	2.930	0	38.394	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	720.5	0	SC	0	2.926	0	38.392	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	721.5	0	SC	0	2.925	0	38.393	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	722.5	0	SC	0	2.929	0	38.390	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	723.5	0	SC	0	2.924	0	38.393	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	724.4	0	SC	0	2.923	0	38.393	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	725.4	0	SC	0	2.924	4	38.399	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	726.4	0	SC	0	2.923	4	38.393	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	727.4	0	SC	0	2.924	0	38.396	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	728.4	0	SC	0	2.918	0	38.399	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	729.4	0	SC	0	2.917	0	38.401	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	730.4	0	SC	0	2.916	4	38.401	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	731.4	0	SC	0	2.918	4	38.397	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	732.3	0	SC	0	2.916	0	38.401	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	733.3	0	SC	0	2.916	0	38.400	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	734.3	0	SC	0	2.916	0	38.398	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	735.3	0	SC	0	2.915	0	38.397	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	736.3	0	SC	0	2.913	4	38.403	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	737.3	0	SC	0	2.913	4	38.399	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	738.3	0	SC	0	2.913	0	38.397	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	739.3	0	SC	0	2.913	0	38.397	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	740.3	0	SC	0	2.913	0	38.403	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	741.2	0	SC	0	2.909	0	38.400	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	742.2	0	SC	0	2.908	0	38.407	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	743.2	0	SC	0	2.905	0	38.405	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	744.2	0	SC	0	2.906	0	38.403	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	745.2	0	SC	0	2.904	0	38.404	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	746.2	0	SC	0	2.905	0	38.404	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	747.2	0	SC	0	2.903	0	38.410	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	748.2	0	SC	0	2.899	4	38.410	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	749.1	0	SC	0	2.898	4	38.401	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	750.1	0	SC	0	2.892	0	38.404	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	751.1	0	SC	0	2.894	0	38.404	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	752.1	0	SC	0	2.888	0	38.410	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	753.1	0	SC	0	2.887	0	38.409	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	754.1	0	SC	0	2.883	0	38.406	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	755.1	0	SC	0	2.881	0	38.405	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	756.1	0	SC	0	2.878	0	38.416	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	757.0	0	SC	0	2.877	0	38.414	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	758.0	0	SC	0	2.875	4	38.417	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	759.0	0	SC	0	2.877	4	38.410	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	760.0	0	SC	0	2.871	0	38.414	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	761.0	0	SC	0	2.872	0	38.415	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	762.0	0	SC	0	2.869	0	38.419	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	763.0	0	SC	0	2.868	0	38.415	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	764.0	0	SC	0	2.862	0	38.415	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	764.9	0	SC	0	2.861	0	38.416	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	765.9	0	SC	0	2.857	4	38.417	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	766.9	0	SC	0	2.859	4	38.413	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	767.9	0	SC	0	2.856	4	38.419	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	768.9	0	SC	0	2.859	4	38.415	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	769.9	0	SC	0	2.856	0	38.418	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	770.9	0	SC	0	2.854	4	38.423	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	771.9	0	SC	0	2.856	4	38.418	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	772.8	0	SC	0	2.856	0	38.417	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	773.8	0	SC	0	2.856	0	38.414	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	774.8	0	SC	0	2.854	0	38.414	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	775.8	0	SC	0	2.854	4	38.424	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	776.8	0	SC	0	2.852	4	38.419	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	777.8	0	SC	0	2.849	0	38.422	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	778.8	0	SC	0	2.848	0	38.423	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	779.8	0	SC	0	2.851	4	38.423	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	780.8	0	SC	0	2.850	4	38.417	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	781.7	0	SC	0	2.851	0	38.414	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	782.7	0	SC	0	2.846	0	38.421	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	783.7	0	SC	0	2.848	0	38.423	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	784.7	0	SC	0	2.847	0	38.424	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	785.7	0	SC	0	2.845	4	38.425	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	786.7	0	SC	0	2.852	4	38.409	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	787.7	0	SC	0	2.843	0	38.420	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	788.7	0	SC	0	2.847	0	38.419	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	789.6	0	SC	0	2.846	0	38.417	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	790.6	0	SC	0	2.842	4	38.428	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	791.6	0	SC	0	2.846	4	38.413	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	792.6	0	SC	0	2.844	0	38.421	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	793.6	0	SC	0	2.842	0	38.421	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	794.6	0	SC	0	2.834	4	38.430	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	795.6	0	SC	0	2.840	4	38.424	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	796.6	0	SC	0	2.835	0	38.426	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	797.5	0	SC	0	2.836	0	38.428	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	798.5	0	SC	0	2.836	0	38.424	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	799.5	0	SC	0	2.836	0	38.426	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	800.5	0	SC	0	2.833	0	38.424	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	801.5	0	SC	0	2.833	0	38.425	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	802.5	0	SC	0	2.834	0	38.426	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	803.5	0	SC	0	2.829	0	38.427	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	804.5	0	SC	0	2.829	0	38.429	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	805.4	0	SC	0	2.825	4	38.432	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	806.4	0	SC	0	2.828	4	38.426	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	807.4	0	SC	0	2.828	0	38.426	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	808.4	0	SC	0	2.824	0	38.432	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	809.4	0	SC	0	2.819	0	38.436	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	810.4	0	SC	0	2.821	0	38.434	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	811.4	0	SC	0	2.819	4	38.440	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	812.4	0	SC	0	2.820	4	38.430	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	813.3	0	SC	0	2.817	0	38.430	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	814.3	0	SC	0	2.816	0	38.436	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	815.3	0	SC	0	2.816	0	38.435	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	816.3	0	SC	0	2.815	0	38.432	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	817.3	0	SC	0	2.814	0	38.428	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	818.3	0	SC	0	2.810	0	38.432	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	819.3	0	SC	0	2.809	0	38.433	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	820.3	0	SC	0	2.808	0	38.436	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	821.2	0	SC	0	2.804	0	38.436	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	822.2	0	SC	0	2.800	0	38.445	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	823.2	0	SC	0	2.799	4	38.442	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	824.2	0	SC	0	2.799	4	38.438	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	825.2	0	SC	0	2.794	0	38.439	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	826.2	0	SC	0	2.795	0	38.438	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	827.2	0	SC	0	2.793	0	38.444	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	828.2	0	SC	0	2.791	0	38.445	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	829.1	0	SC	0	2.790	4	38.446	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	830.1	0	SC	0	2.787	4	38.440	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	831.1	0	SC	0	2.787	0	38.446	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	832.1	0	SC	0	2.783	0	38.447	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	833.1	0	SC	0	2.781	4	38.451	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	834.1	0	SC	0	2.783	4	38.442	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	835.1	0	SC	0	2.778	4	38.450	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	836.1	0	SC	0	2.778	4	38.443	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	837.0	0	SC	0	2.774	0	38.447	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	838.0	0	SC	0	2.776	0	38.446	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	839.0	0	SC	0	2.774	4	38.454	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	840.0	0	SC	0	2.776	4	38.450	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	841.0	0	SC	0	2.772	4	38.443	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	842.0	0	SC	0	2.767	4	38.452	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	843.0	0	SC	0	2.767	4	38.445	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	844.0	0	SC	0	2.767	0	38.451	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	844.9	0	SC	0	2.767	0	38.450	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	845.9	0	SC	0	2.769	0	38.449	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	846.9	0	SC	0	2.760	0	38.454	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	847.9	0	SC	0	2.760	0	38.455	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	848.9	0	SC	0	2.759	4	38.454	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	849.9	0	SC	0	2.760	4	38.450	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	850.9	0	SC	0	2.756	0	38.459	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	851.9	0	SC	0	2.756	0	38.456	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	852.8	0	SC	0	2.755	0	38.458	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	853.8	0	SC	0	2.754	0	38.459	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	854.8	0	SC	0	2.753	0	38.458	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	855.8	0	SC	0	2.753	0	38.458	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	856.8	0	SC	0	2.750	0	38.460	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	857.8	0	SC	0	2.749	0	38.458	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	858.8	0	SC	0	2.751	0	38.456	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	859.7	0	SC	0	2.749	0	38.457	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	860.7	0	SC	0	2.747	4	38.460	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	861.7	0	SC	0	2.747	4	38.448	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	862.7	0	SC	0	2.745	0	38.449	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	863.7	0	SC	0	2.741	0	38.454	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	864.7	0	SC	0	2.742	0	38.456	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	865.7	0	SC	0	2.741	0	38.453	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	866.7	0	SC	0	2.737	0	38.457	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	867.6	0	SC	0	2.739	0	38.457	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	868.6	0	SC	0	2.736	0	38.459	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	869.6	0	SC	0	2.734	0	38.463	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	870.6	0	SC	0	2.734	4	38.460	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	871.6	0	SC	0	2.735	4	38.456	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	872.6	0	SC	0	2.732	0	38.463	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	873.6	0	SC	0	2.730	4	38.465	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	874.6	0	SC	0	2.732	4	38.458	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	875.5	0	SC	0	2.728	0	38.464	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	876.5	0	SC	0	2.727	0	38.464	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	877.5	0	SC	0	2.726	0	38.463	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	878.5	0	SC	0	2.724	0	38.463	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	879.5	0	SC	0	2.726	0	38.462	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	880.5	0	SC	0	2.725	0	38.458	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	881.5	0	SC	0	2.722	0	38.462	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	882.5	0	SC	0	2.721	0	38.464	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	883.4	0	SC	0	2.722	4	38.468	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	884.4	0	SC	0	2.717	4	38.459	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	885.4	0	SC	0	2.714	4	38.469	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	886.4	0	SC	0	2.712	4	38.464	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	887.4	0	SC	0	2.711	4	38.471	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	888.4	0	SC	0	2.712	4	38.463	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	889.4	0	SC	0	2.709	0	38.469	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	890.4	0	SC	0	2.707	0	38.474	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	891.3	0	SC	0	2.704	4	38.473	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	892.3	0	SC	0	2.705	4	38.468	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	893.3	0	SC	0	2.702	0	38.476	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	894.3	0	SC	0	2.702	4	38.473	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	895.3	0	SC	0	2.698	4	38.468	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	896.3	0	SC	0	2.696	0	38.466	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	897.3	0	SC	0	2.698	0	38.464	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	898.3	0	SC	0	2.694	0	38.472	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	899.2	0	SC	0	2.694	0	38.469	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	900.2	0	SC	0	2.694	0	38.467	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	901.2	0	SC	0	2.694	0	38.468	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	902.2	0	SC	0	2.693	0	38.468	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	903.2	0	SC	0	2.690	0	38.472	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	904.2	0	SC	0	2.688	0	38.474	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	905.2	0	SC	0	2.687	0	38.473	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	906.1	0	SC	0	2.688	0	38.474	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	907.1	0	SC	0	2.685	0	38.475	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	908.1	0	SC	0	2.687	0	38.477	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	909.1	0	SC	0	2.684	4	38.475	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	910.1	0	SC	0	2.685	4	38.471	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	911.1	0	SC	0	2.684	0	38.473	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	912.1	0	SC	0	2.681	0	38.476	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	913.1	0	SC	0	2.681	0	38.479	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	914.0	0	SC	0	2.679	0	38.480	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	915.0	0	SC	0	2.675	4	38.492	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	916.0	0	SC	0	2.677	4	38.478	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	917.0	0	SC	0	2.675	0	38.476	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	918.0	0	SC	0	2.673	0	38.478	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	919.0	0	SC	0	2.673	0	38.477	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	920.0	0	SC	0	2.671	0	38.474	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	921.0	0	SC	0	2.671	0	38.471	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	921.9	0	SC	0	2.668	0	38.479	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	922.9	0	SC	0	2.667	0	38.479	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	923.9	0	SC	0	2.665	0	38.477	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	924.9	0	SC	0	2.662	0	38.481	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	925.9	0	SC	0	2.659	0	38.483	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	926.9	0	SC	0	2.657	4	38.487	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	927.9	0	SC	0	2.657	4	38.482	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	928.8	0	SC	0	2.657	0	38.479	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	929.8	0	SC	0	2.654	0	38.482	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	930.8	0	SC	0	2.651	0	38.485	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	931.8	0	SC	0	2.650	0	38.484	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	932.8	0	SC	0	2.650	0	38.486	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	933.8	0	SC	0	2.643	4	38.492	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	934.8	0	SC	0	2.648	4	38.487	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	935.8	0	SC	0	2.642	0	38.494	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	936.7	0	SC	0	2.641	4	38.496	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	937.7	0	SC	0	2.642	4	38.492	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	938.7	0	SC	0	2.641	0	38.494	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	939.7	0	SC	0	2.642	0	38.491	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	940.7	0	SC	0	2.642	0	38.489	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	941.7	0	SC	0	2.644	0	38.491	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	942.7	0	SC	0	2.641	0	38.490	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	943.7	0	SC	0	2.639	0	38.492	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	944.6	0	SC	0	2.636	4	38.497	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	945.6	0	SC	0	2.638	4	38.492	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	946.6	0	SC	0	2.637	0	38.493	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	947.6	0	SC	0	2.632	0	38.498	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	948.6	0	SC	0	2.628	0	38.498	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	949.6	0	SC	0	2.625	4	38.500	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	950.6	0	SC	0	2.624	4	38.494	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	951.5	0	SC	0	2.620	4	38.500	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	952.5	0	SC	0	2.622	4	38.495	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	953.5	0	SC	0	2.622	0	38.495	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	954.5	0	SC	0	2.619	0	38.499	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	955.5	0	SC	0	2.620	0	38.497	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	956.5	0	SC	0	2.614	0	38.503	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	957.5	0	SC	0	2.613	4	38.508	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	958.5	0	SC	0	2.614	4	38.502	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	959.4	0	SC	0	2.612	4	38.502	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	960.4	0	SC	0	2.612	4	38.492	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	961.4	0	SC	0	2.612	0	38.500	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	962.4	0	SC	0	2.614	0	38.500	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	963.4	0	SC	0	2.609	0	38.501	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	964.4	0	SC	0	2.610	4	38.503	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	965.4	0	SC	0	2.611	4	38.499	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	966.4	0	SC	0	2.605	0	38.505	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	967.3	0	SC	0	2.601	0	38.509	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	968.3	0	SC	0	2.599	0	38.506	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	969.3	0	SC	0	2.598	0	38.506	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	970.3	0	SC	0	2.595	4	38.510	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	971.3	0	SC	0	2.596	4	38.505	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	972.3	0	SC	0	2.593	4	38.498	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	973.3	0	SC	0	2.590	0	38.500	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	974.2	0	SC	0	2.590	0	38.505	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	975.2	0	SC	0	2.589	0	38.502	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	976.2	0	SC	0	2.589	0	38.500	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	977.2	0	SC	0	2.588	0	38.501	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	978.2	0	SC	0	2.588	0	38.502	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	979.2	0	SC	0	2.588	0	38.514	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	980.2	0	SC	0	2.586	0	38.510	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	981.2	0	SC	0	2.582	0	38.507	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	982.1	0	SC	0	2.580	0	38.510	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	983.1	0	SC	0	2.581	0	38.510	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	984.1	0	SC	0	2.578	0	38.508	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	985.1	0	SC	0	2.579	4	38.510	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	986.1	0	SC	0	2.581	4	38.503	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	987.1	0	SC	0	2.579	0	38.510	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	988.1	0	SC	0	2.573	4	38.518	8
@6333__1990544	017	C	09/23/1990	13:45	158.5333	50.0000	0	989.0	0	SC	0	2.571	4	38.505	8
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	1.0	0	SC	0	10.807	0	32.658	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	2.0	0	SC	0	10.808	0	32.656	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	3.0	0	SC	0	10.805	0	32.658	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	4.0	0	SC	0	10.804	0	32.659	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	5.0	0	SC	0	10.806	0	32.657	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	5.9	0	SC	0	10.806	0	32.656	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	6.9	0	SC	0	10.805	0	32.657	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	7.9	0	SC	0	10.805	0	32.658	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	8.9	0	SC	0	10.804	0	32.658	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	9.9	0	SC	0	10.805	0	32.657	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	10.9	0	SC	0	10.804	0	32.662	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	11.9	0	SC	0	10.809	0	32.659	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	12.9	0	SC	0	10.809	0	32.659	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	13.9	0	SC	0	10.809	0	32.658	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	14.9	0	SC	0	10.812	0	32.660	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	15.9	0	SC	0	10.813	0	32.657	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	16.9	0	SC	0	10.814	0	32.653	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	17.8	0	SC	0	10.816	0	32.655	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	18.8	0	SC	0	10.814	0	32.660	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	19.8	0	SC	0	10.815	0	32.655	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	20.8	0	SC	0	10.815	0	32.658	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	21.8	0	SC	0	10.815	0	32.658	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	22.8	0	SC	0	10.814	0	32.659	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	23.8	0	SC	0	10.815	0	32.659	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	24.8	0	SC	0	10.815	0	32.657	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	25.8	0	SC	0	10.816	0	32.656	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	26.8	0	SC	0	10.818	0	32.653	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	27.8	0	SC	0	10.815	0	32.656	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	28.7	0	SC	0	10.816	0	32.655	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	29.7	0	SC	0	10.817	0	32.653	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	30.7	0	SC	0	10.818	0	32.652	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	31.7	0	SC	0	10.814	0	32.655	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	32.7	0	SC	0	10.816	0	32.653	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	33.7	0	SC	0	10.803	0	32.658	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	34.7	0	SC	0	10.776	0	32.669	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	35.7	0	SC	0	10.460	0	32.709	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	36.7	0	SC	0	9.501		32.846	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	37.7	0	SC	0	6.962		32.998	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	38.7	0	SC	0	5.965	0	32.993	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	39.7	0	SC	0	5.387	0	32.998	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	40.6	0	SC	0	4.997	0	33.004	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	41.6	0	SC	0	4.769	0	33.022	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	42.6	0	SC	0	4.454	0	33.006	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	43.6	0	SC	0	3.966	0	33.042	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	44.6	0	SC	0	3.356	0	33.074	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	45.6	0	SC	0	3.278	0	33.048	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	46.6	0	SC	0	3.156	0	33.061	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	47.6	0	SC	0	2.979	0	33.048	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	48.6	0	SC	0	2.818	0	33.052	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	49.6	0	SC	0	2.709	0	33.054	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	50.6	0	SC	0	2.632	0	33.065	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	51.5	0	SC	0	2.519	0	33.054	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	52.5	0	SC	0	2.463	0	33.057	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	53.5	0	SC	0	2.391	0	33.070	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	54.5	0	SC	0	2.224	0	33.076	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	55.5	0	SC	0	2.145	0	33.082	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	56.5	0	SC	0	2.080	0	33.078	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	57.5	0	SC	0	1.977	0	33.073	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	58.5	0	SC	0	1.916	0	33.078	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	59.5	0	SC	0	1.857	0	33.082	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	60.5	0	SC	0	1.833	0	33.074	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	61.5	0	SC	0	1.818	0	33.079	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	62.5	0	SC	0	1.786	0	33.071	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	63.4	0	SC	0	1.758	0	33.067	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	64.4	0	SC	0	1.687	0	33.083	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	65.4	0	SC	0	1.591	0	33.088	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	66.4	0	SC	0	1.565	0	33.079	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	67.4	0	SC	0	1.548	0	33.080	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	68.4	0	SC	0	1.515	0	33.083	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	69.4	0	SC	0	1.472	0	33.090	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	70.4	0	SC	0	1.437	0	33.089	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	71.4	0	SC	0	1.371	0	33.097	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	72.4	0	SC	0	1.318	0	33.095	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	73.4	0	SC	0	1.298	0	33.097	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	74.3	0	SC	0	1.290	0	33.099	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	75.3	0	SC	0	1.284	0	33.104	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	76.3	0	SC	0	1.274	0	33.101	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	77.3	0	SC	0	1.266	0	33.100	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	78.3	0	SC	0	1.259	0	33.100	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	79.3	0	SC	0	1.245	0	33.100	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	80.3	0	SC	0	1.227	0	33.103	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	81.3	0	SC	0	1.201	0	33.102	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	82.3	0	SC	0	1.184	0	33.104	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	83.3	0	SC	0	1.176	0	33.106	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	84.3	0	SC	0	1.205	0	33.111	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	85.2	0	SC	0	1.210	0	33.112	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	86.2	0	SC	0	1.206	0	33.117	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	87.2	0	SC	0	1.214	0	33.117	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	88.2	0	SC	0	1.208	0	33.130	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	89.2	0	SC	0	1.193	0	33.134	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	90.2	0	SC	0	1.201	0	33.137	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	91.2	0	SC	0	1.194	0	33.138	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	92.2	0	SC	0	1.188	0	33.145	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	93.2	0	SC	0	1.173	0	33.139	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	94.2	0	SC	0	1.160	0	33.143	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	95.2	0	SC	0	1.150	0	33.139	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	96.1	0	SC	0	1.137	0	33.144	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	97.1	0	SC	0	1.076	0	33.147	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	98.1	0	SC	0	1.035	0	33.141	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	99.1	0	SC	0	1.024	0	33.143	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	100.1	0	SC	0	1.020	0	33.139	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	101.1	0	SC	0	0.999	0	33.145	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	102.1	0	SC	0	0.947	0	33.147	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	103.1	0	SC	0	0.941	0	33.140	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	104.1	0	SC	0	0.935	0	33.139	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	105.1	0	SC	0	0.930	0	33.142	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	106.1	0	SC	0	0.917	0	33.137	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	107.0	0	SC	0	0.872	0	33.143	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	108.0	0	SC	0	0.883	0	33.142	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	109.0	0	SC	0	0.920	0	33.155	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	110.0	0	SC	0	0.933	0	33.159	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	111.0	0	SC	0	0.935	0	33.166	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	112.0	0	SC	0	0.926	0	33.167	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	113.0	0	SC	0	0.913	0	33.171	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	114.0	0	SC	0	0.897	0	33.174	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	115.0	0	SC	0	0.874	0	33.184	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	116.0	0	SC	0	0.879	0	33.179	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	117.0	0	SC	0	0.893	0	33.182	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	117.9	0	SC	0	0.836	0	33.188	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	118.9	0	SC	0	0.768	0	33.188	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	119.9	0	SC	0	0.764	0	33.188	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	120.9	0	SC	0	0.776	0	33.186	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	121.9	0	SC	0	0.769	0	33.193	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	122.9	0	SC	0	0.769	0	33.193	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	123.9	0	SC	0	0.828	0	33.208	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	124.9	0	SC	0	0.871	0	33.213	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	125.9	0	SC	0	0.936	0	33.219	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	126.9	0	SC	0	0.965	0	33.230	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	127.9	0	SC	0	0.981	0	33.234	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	128.8	0	SC	0	0.992	0	33.239	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	129.8	0	SC	0	1.038	0	33.249	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	130.8	0	SC	0	1.049	0	33.259	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	131.8	0	SC	0	1.060	0	33.257	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	132.8	0	SC	0	1.069	0	33.262	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	133.8	0	SC	0	1.097	0	33.265	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	134.8	0	SC	0	1.157	0	33.270	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	135.8	0	SC	0	1.234	0	33.296	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	136.8	0	SC	0	1.323	0	33.299	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	137.8	0	SC	0	1.337	0	33.313	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	138.8	0	SC	0	1.373	0	33.319	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	139.7	0	SC	0	1.444	0	33.333	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	140.7	0	SC	0	1.582	0	33.352	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	141.7	0	SC	0	1.653	0	33.361	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	142.7	0	SC	0	1.753	0	33.381	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	143.7	0	SC	0	1.793	0	33.400	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	144.7	0	SC	0	1.837	0	33.406	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	145.7	0	SC	0	1.910	0	33.419	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	146.7	0	SC	0	1.960	0	33.424	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	147.7	0	SC	0	2.038	0	33.446	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	148.7	0	SC	0	2.065	0	33.453	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	149.7	0	SC	0	2.132	0	33.471	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	150.6	0	SC	0	2.179	0	33.473	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	151.6	0	SC	0	2.224	0	33.485	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	152.6	0	SC	0	2.257	0	33.490	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	153.6	0	SC	0	2.323	0	33.506	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	154.6	0	SC	0	2.335	0	33.510	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	155.6	0	SC	0	2.342	0	33.513	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	156.6	0	SC	0	2.347	0	33.510	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	157.6	0	SC	0	2.366	0	33.518	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	158.6	0	SC	0	2.409	0	33.527	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	159.6	0	SC	0	2.445	0	33.534	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	160.5	0	SC	0	2.530	0	33.548	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	161.5	0	SC	0	2.568	0	33.559	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	162.5	0	SC	0	2.591	0	33.570	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	163.5	0	SC	0	2.639	0	33.578	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	164.5	0	SC	0	2.695	0	33.593	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	165.5	0	SC	0	2.732	0	33.595	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	166.5	0	SC	0	2.789	0	33.614	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	167.5	0	SC	0	2.809	0	33.625	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	168.5	0	SC	0	2.821	0	33.625	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	169.5	0	SC	0	2.845	0	33.633	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	170.5	0	SC	0	2.897	0	33.642	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	171.4	0	SC	0	2.937	0	33.653	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	172.4	0	SC	0	2.966	0	33.662	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	173.4	0	SC	0	2.986	0	33.676	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	174.4	0	SC	0	2.989	0	33.679	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	175.4	0	SC	0	2.988	0	33.685	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	176.4	0	SC	0	2.992	0	33.683	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	177.4	0	SC	0	3.000	0	33.683	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	178.4	0	SC	0	3.015	0	33.679	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	179.4	0	SC	0	3.035	0	33.691	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	180.4	0	SC	0	3.039	0	33.697	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	181.4	0	SC	0	3.058	0	33.704	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	182.3	0	SC	0	3.067	0	33.705	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	183.3	0	SC	0	3.074	0	33.709	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	184.3	0	SC	0	3.091	0	33.716	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	185.3	0	SC	0	3.107	0	33.729	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	186.3	0	SC	0	3.112	0	33.733	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	187.3	0	SC	0	3.126	0	33.740	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	188.3	0	SC	0	3.142	0	33.748	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	189.3	0	SC	0	3.158	0	33.750	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	190.3	0	SC	0	3.168	0	33.754	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	191.3	0	SC	0	3.192	0	33.758	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	192.2	0	SC	0	3.203	0	33.767	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	193.2	0	SC	0	3.213	0	33.765	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	194.2	0	SC	0	3.219	0	33.768	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	195.2	0	SC	0	3.228	0	33.769	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	196.2	0	SC	0	3.254	0	33.782	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	197.2	0	SC	0	3.270	0	33.792	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	198.2	0	SC	0	3.282	0	33.794	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	199.2	0	SC	0	3.287	0	33.797	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	200.2	0	SC	0	3.288	0	33.796	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	201.2	0	SC	0	3.289	0	33.803	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	202.2	0	SC	0	3.296	0	33.801	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	203.1	0	SC	0	3.302	0	33.801	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	204.1	0	SC	0	3.321	0	33.802	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	205.1	0	SC	0	3.343	0	33.813	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	206.1	0	SC	0	3.349	0	33.818	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	207.1	0	SC	0	3.350	0	33.820	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	208.1	0	SC	0	3.352	0	33.824	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	209.1	0	SC	0	3.354	0	33.821	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	210.1	0	SC	0	3.364	0	33.825	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	211.1	0	SC	0	3.367	0	33.827	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	212.1	0	SC	0	3.370	0	33.830	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	213.0	0	SC	0	3.376	0	33.827	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	214.0	0	SC	0	3.380	0	33.839	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	215.0	0	SC	0	3.383	0	33.841	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	216.0	0	SC	0	3.390	0	33.843	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	217.0	0	SC	0	3.392	0	33.845	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	218.0	0	SC	0	3.394	0	33.846	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	219.0	0	SC	0	3.396	0	33.847	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	220.0	0	SC	0	3.400	0	33.850	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	221.0	0	SC	0	3.400	0	33.849	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	222.0	0	SC	0	3.402	0	33.847	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	222.9	0	SC	0	3.404	0	33.853	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	223.9	0	SC	0	3.406	0	33.851	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	224.9	0	SC	0	3.408	0	33.857	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	225.9	0	SC	0	3.408	0	33.859	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	226.9	0	SC	0	3.411	0	33.855	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	227.9	0	SC	0	3.412	0	33.864	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	228.9	0	SC	0	3.412	0	33.863	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	229.9	0	SC	0	3.415	0	33.866	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	230.9	0	SC	0	3.413	0	33.871	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	231.9	0	SC	0	3.414	0	33.870	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	232.9	0	SC	0	3.420	0	33.868	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	233.8	0	SC	0	3.430	0	33.870	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	234.8	0	SC	0	3.436	0	33.871	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	235.8	0	SC	0	3.438	0	33.877	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	236.8	0	SC	0	3.439	0	33.877	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	237.8	0	SC	0	3.442	0	33.875	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	238.8	0	SC	0	3.442	0	33.882	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	239.8	0	SC	0	3.444	0	33.881	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	240.8	0	SC	0	3.448	0	33.881	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	241.8	0	SC	0	3.451	0	33.883	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	242.8	0	SC	0	3.452	0	33.888	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	243.7	0	SC	0	3.458	0	33.893	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	244.7	0	SC	0	3.460	0	33.892	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	245.7	0	SC	0	3.459	0	33.893	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	246.7	0	SC	0	3.459	0	33.902	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	247.7	0	SC	0	3.461	0	33.900	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	248.7	0	SC	0	3.460	0	33.900	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	249.7	0	SC	0	3.461	0	33.903	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	250.7	0	SC	0	3.461	0	33.908	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	251.7	0	SC	0	3.462	0	33.907	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	252.7	0	SC	0	3.463	0	33.905	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	253.6	0	SC	0	3.464	0	33.908	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	254.6	0	SC	0	3.464	0	33.912	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	255.6	0	SC	0	3.468	0	33.909	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	256.6	0	SC	0	3.465	0	33.916	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	257.6	0	SC	0	3.466	0	33.920	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	258.6	0	SC	0	3.468	0	33.918	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	259.6	0	SC	0	3.466	0	33.919	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	260.6	0	SC	0	3.469	0	33.925	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	261.6	0	SC	0	3.472	0	33.932	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	262.6	0	SC	0	3.474	0	33.930	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	263.5	0	SC	0	3.472	0	33.931	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	264.5	0	SC	0	3.471	0	33.932	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	265.5	0	SC	0	3.474	0	33.930	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	266.5	0	SC	0	3.472	0	33.940	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	267.5	0	SC	0	3.473	0	33.938	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	268.5	0	SC	0	3.476	0	33.940	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	269.5	0	SC	0	3.476	0	33.945	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	270.5	0	SC	0	3.475	0	33.945	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	271.5	0	SC	0	3.474	0	33.947	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	272.5	0	SC	0	3.479	0	33.949	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	273.5	0	SC	0	3.479	0	33.950	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	274.4	0	SC	0	3.475	0	33.953	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	275.4	0	SC	0	3.476	0	33.953	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	276.4	0	SC	0	3.477	0	33.950	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	277.4	0	SC	0	3.478	0	33.954	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	278.4	0	SC	0	3.477	0	33.959	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	279.4	0	SC	0	3.475	0	33.961	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	280.4	0	SC	0	3.477	0	33.958	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	281.4	0	SC	0	3.476	0	33.961	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	282.4	0	SC	0	3.477	0	33.968	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	283.4	0	SC	0	3.476	0	33.968	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	284.3	0	SC	0	3.475	0	33.968	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	285.3	0	SC	0	3.474	0	33.969	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	286.3	0	SC	0	3.474	0	33.970	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	287.3	0	SC	0	3.474	0	33.977	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	288.3	0	SC	0	3.472	0	33.980	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	289.3	0	SC	0	3.472	0	33.979	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	290.3	0	SC	0	3.473	0	33.978	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	291.3	0	SC	0	3.472	0	33.979	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	292.3	0	SC	0	3.471	0	33.984	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	293.3	0	SC	0	3.471	0	33.987	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	294.2	0	SC	0	3.471	0	33.988	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	295.2	0	SC	0	3.468	0	33.991	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	296.2	0	SC	0	3.468	0	33.990	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	297.2	0	SC	0	3.467	0	33.991	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	298.2	0	SC	0	3.466	0	33.991	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	299.2	0	SC	0	3.463	0	33.998	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	300.2	0	SC	0	3.465	0	34.001	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	301.2	0	SC	0	3.465	0	34.001	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	302.2	0	SC	0	3.465	0	34.000	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	303.2	0	SC	0	3.463	0	34.002	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	304.1	0	SC	0	3.464	0	34.000	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	305.1	0	SC	0	3.458	0	34.004	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	306.1	0	SC	0	3.459	0	34.005	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	307.1	0	SC	0	3.457	0	34.006	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	308.1	0	SC	0	3.458	0	34.004	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	309.1	0	SC	0	3.458	0	34.004	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	310.1	0	SC	0	3.459	0	34.003	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	311.1	0	SC	0	3.457	0	34.004	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	312.1	0	SC	0	3.458	0	34.004	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	313.1	0	SC	0	3.458	0	34.005	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	314.0	0	SC	0	3.457	0	34.007	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	315.0	0	SC	0	3.457	0	34.007	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	316.0	0	SC	0	3.456	0	34.007	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	317.0	0	SC	0	3.457	0	34.006	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	318.0	0	SC	0	3.455	0	34.007	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	319.0	0	SC	0	3.456	0	34.012	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	320.0	0	SC	0	3.453	0	34.019	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	321.0	0	SC	0	3.453	0	34.020	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	322.0	0	SC	0	3.453	0	34.022	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	323.0	0	SC	0	3.451	0	34.019	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	323.9	0	SC	0	3.452	0	34.017	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	324.9	0	SC	0	3.450	0	34.019	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	325.9	0	SC	0	3.447	0	34.026	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	326.9	0	SC	0	3.448	0	34.028	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	327.9	0	SC	0	3.445	0	34.032	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	328.9	0	SC	0	3.447	0	34.030	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	329.9	0	SC	0	3.445	0	34.033	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	330.9	0	SC	0	3.443	0	34.033	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	331.9	0	SC	0	3.443	0	34.034	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	332.8	0	SC	0	3.446	0	34.029	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	333.8	0	SC	0	3.445	0	34.030	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	334.8	0	SC	0	3.446	0	34.028	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	335.8	0	SC	0	3.444	0	34.030	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	336.8	0	SC	0	3.446	0	34.027	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	337.8	0	SC	0	3.442	0	34.031	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	338.8	0	SC	0	3.438	0	34.035	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	339.8	0	SC	0	3.436	0	34.038	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	340.8	0	SC	0	3.432	0	34.038	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	341.8	0	SC	0	3.431	0	34.038	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	342.7	0	SC	0	3.428	0	34.034	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	343.7	0	SC	0	3.423	0	34.037	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	344.7	0	SC	0	3.424	0	34.036	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	345.7	0	SC	0	3.418	0	34.040	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	346.7	0	SC	0	3.415	0	34.044	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	347.7	0	SC	0	3.413	0	34.046	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	348.7	0	SC	0	3.411	0	34.047	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	349.7	0	SC	0	3.414	0	34.043	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	350.7	0	SC	0	3.415	0	34.051	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	351.7	0	SC	0	3.412	0	34.054	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	352.6	0	SC	0	3.412	0	34.054	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	353.6	0	SC	0	3.413	0	34.057	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	354.6	0	SC	0	3.412	0	34.063	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	355.6	0	SC	0	3.411	0	34.063	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	356.6	0	SC	0	3.411	0	34.062	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	357.6	0	SC	0	3.410	0	34.057	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	358.6	0	SC	0	3.412	0	34.057	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	359.6	0	SC	0	3.411	0	34.063	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	360.6	0	SC	0	3.408	0	34.063	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	361.6	0	SC	0	3.406	0	34.064	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	362.5	0	SC	0	3.406	0	34.065	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	363.5	0	SC	0	3.406	0	34.065	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	364.5	0	SC	0	3.406	0	34.064	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	365.5	0	SC	0	3.405	0	34.065	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	366.5	0	SC	0	3.407	0	34.062	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	367.5	0	SC	0	3.403	0	34.066	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	368.5	0	SC	0	3.401	0	34.067	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	369.5	0	SC	0	3.401	0	34.067	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	370.5	0	SC	0	3.401	0	34.069	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	371.4	0	SC	0	3.401	0	34.069	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	372.4	0	SC	0	3.399	0	34.072	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	373.4	0	SC	0	3.397	0	34.071	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	374.4	0	SC	0	3.396	0	34.069	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	375.4	0	SC	0	3.396	0	34.075	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	376.4	0	SC	0	3.395	0	34.077	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	377.4	0	SC	0	3.393	0	34.077	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	378.4	0	SC	0	3.391	0	34.081	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	379.4	0	SC	0	3.388	0	34.082	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	380.4	0	SC	0	3.386	0	34.087	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	381.3	0	SC	0	3.380	0	34.082	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	382.3	0	SC	0	3.380	0	34.083	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	383.3	0	SC	0	3.375	0	34.087	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	384.3	0	SC	0	3.375	0	34.086	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	385.3	0	SC	0	3.375	0	34.086	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	386.3	0	SC	0	3.372	0	34.088	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	387.3	0	SC	0	3.370	0	34.090	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	388.3	0	SC	0	3.370	0	34.089	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	389.3	0	SC	0	3.370	0	34.089	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	390.3	0	SC	0	3.366	0	34.092	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	391.2	0	SC	0	3.366	0	34.092	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	392.2	0	SC	0	3.365	0	34.092	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	393.2	0	SC	0	3.361	0	34.096	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	394.2	0	SC	0	3.356	0	34.101	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	395.2	0	SC	0	3.355	0	34.101	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	396.2	0	SC	0	3.355	0	34.101	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	397.2	0	SC	0	3.356	0	34.099	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	398.2	0	SC	0	3.359	0	34.104	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	399.2	0	SC	0	3.359	0	34.105	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	400.1	0	SC	0	3.356	0	34.108	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	401.1	0	SC	0	3.355	0	34.108	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	402.1	0	SC	0	3.355	0	34.108	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	403.1	0	SC	0	3.354	0	34.108	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	404.1	0	SC	0	3.351	0	34.111	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	405.1	0	SC	0	3.350	0	34.112	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	406.1	0	SC	0	3.350	0	34.111	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	407.1	0	SC	0	3.349	0	34.111	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	408.1	0	SC	0	3.345	0	34.115	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	409.1	0	SC	0	3.345	0	34.115	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	410.0	0	SC	0	3.345	0	34.114	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	411.0	0	SC	0	3.339	0	34.120	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	412.0	0	SC	0	3.338	0	34.120	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	413.0	0	SC	0	3.336	0	34.122	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	414.0	0	SC	0	3.335	0	34.123	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	415.0	0	SC	0	3.334	0	34.123	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	416.0	0	SC	0	3.334	0	34.122	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	417.0	0	SC	0	3.334	0	34.122	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	418.0	0	SC	0	3.332	0	34.124	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	418.9	0	SC	0	3.329	0	34.126	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	419.9	0	SC	0	3.329	0	34.126	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	420.9	0	SC	0	3.329	0	34.125	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	421.9	0	SC	0	3.329	0	34.124	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	422.9	0	SC	0	3.329	0	34.124	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	423.9	0	SC	0	3.325	0	34.128	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	424.9	0	SC	0	3.324	0	34.128	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	425.9	0	SC	0	3.323	0	34.129	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	426.9	0	SC	0	3.319	0	34.132	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	427.8	0	SC	0	3.319	0	34.132	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	428.8	0	SC	0	3.319	0	34.131	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	429.8	0	SC	0	3.319	0	34.131	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	430.8	0	SC	0	3.319	0	34.130	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	431.8	0	SC	0	3.319	0	34.130	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	432.8	0	SC	0	3.319	0	34.129	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	433.8	0	SC	0	3.319	0	34.129	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	434.8	0	SC	0	3.318	0	34.129	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	435.8	0	SC	0	3.311	0	34.136	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	436.8	0	SC	0	3.309	0	34.137	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	437.7	0	SC	0	3.307	0	34.139	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	438.7	0	SC	0	3.303	0	34.142	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	439.7	0	SC	0	3.304	0	34.141	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	440.7	0	SC	0	3.304	0	34.139	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	441.7	0	SC	0	3.304	0	34.140	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	442.7	0	SC	0	3.304	0	34.140	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	443.7	0	SC	0	3.302	0	34.139	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	444.7	0	SC	0	3.298	0	34.145	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	445.7	0	SC	0	3.294	0	34.147	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	446.6	0	SC	0	3.289	0	34.143	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	447.6	0	SC	0	3.288	0	34.145	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	448.6	0	SC	0	3.288	0	34.147	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	449.6	0	SC	0	3.288	0	34.151	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	450.6	0	SC	0	3.288	0	34.152	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	451.6	0	SC	0	3.285	0	34.150	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	452.6	0	SC	0	3.281	0	34.149	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	453.6	0	SC	0	3.283	0	34.156	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	454.6	0	SC	0	3.282	0	34.156	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	455.5	0	SC	0	3.279	0	34.159	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	456.5	0	SC	0	3.278	0	34.157	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	457.5	0	SC	0	3.276	0	34.158	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	458.5	0	SC	0	3.272	0	34.160	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	459.5	0	SC	0	3.269	0	34.157	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	460.5	0	SC	0	3.265	0	34.160	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	461.5	0	SC	0	3.263	0	34.162	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	462.5	0	SC	0	3.260	0	34.165	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	463.5	0	SC	0	3.257	0	34.167	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	464.5	0	SC	0	3.256	0	34.168	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	465.4	0	SC	0	3.257	0	34.166	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	466.4	0	SC	0	3.256	4	34.167	4
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	467.4	0	SC	0	3.257	4	34.163	4
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	468.4	0	SC	0	3.255	0	34.166	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	469.4	0	SC	0	3.254	0	34.167	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	470.4	0	SC	0	3.253	0	34.168	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	471.4	0	SC	0	3.252	0	34.168	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	472.4	0	SC	0	3.252	0	34.168	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	473.4	0	SC	0	3.252	0	34.166	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	474.3	0	SC	0	3.252	0	34.167	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	475.3	0	SC	0	3.251	0	34.165	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	476.3	0	SC	0	3.248	0	34.170	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	477.3	0	SC	0	3.247	0	34.170	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	478.3	0	SC	0	3.246	0	34.171	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	479.3	0	SC	0	3.243	0	34.170	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	480.3	0	SC	0	3.242	0	34.170	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	481.3	0	SC	0	3.242	0	34.171	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	482.3	0	SC	0	3.242	0	34.169	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	483.2	0	SC	0	3.237	0	34.171	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	484.2	0	SC	0	3.237	0	34.170	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	485.2	0	SC	0	3.237	0	34.169	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	486.2	0	SC	0	3.236	0	34.173	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	487.2	0	SC	0	3.233	0	34.175	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	488.2	0	SC	0	3.232	4	34.176	4
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	489.2	0	SC	0	3.232	4	34.171	4
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	490.2	0	SC	0	3.229	0	34.173	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	491.2	0	SC	0	3.227	0	34.174	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	492.1	0	SC	0	3.227	0	34.173	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	493.1	0	SC	0	3.227	0	34.174	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	494.1	0	SC	0	3.222	0	34.177	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	495.1	0	SC	0	3.219	0	34.180	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	496.1	0	SC	0	3.219	0	34.180	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	497.1	0	SC	0	3.216	0	34.182	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	498.1	0	SC	0	3.217	0	34.180	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	499.1	0	SC	0	3.218	0	34.179	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	500.1	0	SC	0	3.217	0	34.179	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	501.0	0	SC	0	3.216	0	34.180	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	502.0	0	SC	0	3.216	0	34.179	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	503.0	0	SC	0	3.214	0	34.181	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	504.0	0	SC	0	3.211	0	34.183	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	505.0	0	SC	0	3.211	0	34.183	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	506.0	0	SC	0	3.211	0	34.182	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	507.0	0	SC	0	3.207	0	34.186	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	508.0	0	SC	0	3.206	0	34.187	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	509.0	0	SC	0	3.206	0	34.186	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	510.0	0	SC	0	3.206	0	34.186	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	510.9	0	SC	0	3.204	0	34.188	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	511.9	0	SC	0	3.202	0	34.189	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	512.9	0	SC	0	3.201	0	34.189	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	513.9	0	SC	0	3.201	0	34.189	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	514.9	0	SC	0	3.201	0	34.188	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	515.9	0	SC	0	3.201	0	34.188	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	516.9	0	SC	0	3.199	0	34.189	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	517.9	0	SC	0	3.197	0	34.191	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	518.9	0	SC	0	3.196	0	34.191	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	519.8	0	SC	0	3.196	0	34.191	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	520.8	0	SC	0	3.195	0	34.191	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	521.8	0	SC	0	3.192	0	34.194	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	522.8	0	SC	0	3.192	0	34.194	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	523.8	0	SC	0	3.191	0	34.194	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	524.8	0	SC	0	3.190	0	34.194	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	525.8	0	SC	0	3.187	0	34.197	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	526.8	0	SC	0	3.187	0	34.197	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	527.8	0	SC	0	3.186	0	34.197	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	528.7	0	SC	0	3.186	0	34.196	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	529.7	0	SC	0	3.186	0	34.196	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	530.7	0	SC	0	3.184	0	34.198	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	531.7	0	SC	0	3.182	0	34.199	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	532.7	0	SC	0	3.181	0	34.200	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	533.7	0	SC	0	3.181	0	34.199	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	534.7	0	SC	0	3.179	0	34.200	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	535.7	0	SC	0	3.175	0	34.204	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	536.7	0	SC	0	3.177	0	34.202	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	537.6	0	SC	0	3.175	0	34.201	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	538.6	0	SC	0	3.174	0	34.204	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	539.6	0	SC	0	3.170	0	34.204	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	540.6	0	SC	0	3.165	0	34.202	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	541.6	0	SC	0	3.163	0	34.203	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	542.6	0	SC	0	3.161	0	34.205	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	543.6	0	SC	0	3.160	0	34.206	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	544.6	0	SC	0	3.155	0	34.210	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	545.6	0	SC	0	3.154	0	34.211	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	546.5	0	SC	0	3.151	0	34.212	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	547.5	0	SC	0	3.150	0	34.214	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	548.5	0	SC	0	3.147	0	34.214	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	549.5	0	SC	0	3.145	0	34.212	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	550.5	0	SC	0	3.145	0	34.214	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	551.5	0	SC	0	3.144	0	34.212	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	552.5	0	SC	0	3.141	0	34.210	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	553.5	0	SC	0	3.140	0	34.212	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	554.4	0	SC	0	3.140	0	34.212	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	555.4	0	SC	0	3.139	0	34.211	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	556.4	0	SC	0	3.138	0	34.211	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	557.4	0	SC	0	3.136	0	34.215	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	558.4	0	SC	0	3.136	0	34.213	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	559.4	0	SC	0	3.139	0	34.216	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	560.4	0	SC	0	3.139	0	34.215	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	561.4	0	SC	0	3.138	0	34.212	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	562.4	0	SC	0	3.136	0	34.216	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	563.3	0	SC	0	3.134	0	34.214	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	564.3	0	SC	0	3.131	0	34.215	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	565.3	0	SC	0	3.129	0	34.219	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	566.3	0	SC	0	3.129	0	34.216	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	567.3	0	SC	0	3.129	0	34.215	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	568.3	0	SC	0	3.124	0	34.220	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	569.3	0	SC	0	3.126	0	34.217	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	570.3	0	SC	0	3.127	0	34.217	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	571.3	0	SC	0	3.125	0	34.219	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	572.2	0	SC	0	3.127	0	34.219	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	573.2	0	SC	0	3.124	0	34.224	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	574.2	0	SC	0	3.124	4	34.222	4
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	575.2	0	SC	0	3.123	4	34.217	4
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	576.2	0	SC	0	3.119	0	34.221	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	577.2	0	SC	0	3.119	0	34.220	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	578.2	0	SC	0	3.119	0	34.221	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	579.2	0	SC	0	3.119	0	34.219	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	580.2	0	SC	0	3.118	0	34.220	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	581.1	0	SC	0	3.117	0	34.222	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	582.1	0	SC	0	3.114	0	34.223	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	583.1	0	SC	0	3.111	0	34.228	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	584.1	0	SC	0	3.107	0	34.228	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	585.1	0	SC	0	3.104	0	34.231	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	586.1	0	SC	0	3.101	0	34.230	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	587.1	0	SC	0	3.099	0	34.231	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	588.1	0	SC	0	3.098	0	34.232	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	589.1	0	SC	0	3.093	0	34.236	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	590.0	0	SC	0	3.093	0	34.236	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	591.0	0	SC	0	3.091	0	34.237	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	592.0	0	SC	0	3.093	0	34.235	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	593.0	0	SC	0	3.091	0	34.236	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	594.0	0	SC	0	3.091	0	34.236	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	595.0	0	SC	0	3.088	0	34.238	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	596.0	0	SC	0	3.088	0	34.238	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	597.0	0	SC	0	3.087	0	34.239	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	597.9	0	SC	0	3.084	0	34.241	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	598.9	0	SC	0	3.083	0	34.241	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	599.9	0	SC	0	3.081	0	34.243	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	600.9	0	SC	0	3.079	0	34.245	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	601.9	0	SC	0	3.078	0	34.245	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	602.9	0	SC	0	3.079	0	34.243	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	603.9	0	SC	0	3.078	0	34.244	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	604.9	0	SC	0	3.078	0	34.243	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	605.9	0	SC	0	3.079	0	34.242	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	606.8	0	SC	0	3.078	0	34.242	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	607.8	0	SC	0	3.077	0	34.243	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	608.8	0	SC	0	3.075	0	34.245	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	609.8	0	SC	0	3.073	0	34.246	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	610.8	0	SC	0	3.073	0	34.246	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	611.8	0	SC	0	3.072	0	34.246	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	612.8	0	SC	0	3.068	0	34.248	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	613.8	0	SC	0	3.068	0	34.249	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	614.8	0	SC	0	3.067	0	34.249	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	615.7	0	SC	0	3.068	0	34.248	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	616.7	0	SC	0	3.069	0	34.247	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	617.7	0	SC	0	3.066	0	34.249	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	618.7	0	SC	0	3.068	0	34.247	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	619.7	0	SC	0	3.068	0	34.246	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	620.7	0	SC	0	3.068	0	34.245	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	621.7	0	SC	0	3.064	0	34.250	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	622.7	0	SC	0	3.064	0	34.249	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	623.7	0	SC	0	3.063	0	34.249	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	624.6	0	SC	0	3.064	0	34.249	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	625.6	0	SC	0	3.062	0	34.249	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	626.6	0	SC	0	3.057	0	34.254	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	627.6	0	SC	0	3.052	0	34.253	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	628.6	0	SC	0	3.052	0	34.252	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	629.6	0	SC	0	3.052	0	34.249	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	630.6	0	SC	0	3.053	0	34.247	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	631.6	0	SC	0	3.052	0	34.248	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	632.5	0	SC	0	3.051	0	34.253	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	633.5	0	SC	0	3.048	0	34.252	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	634.5	0	SC	0	3.046	0	34.251	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	635.5	0	SC	0	3.043	0	34.254	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	636.5	0	SC	0	3.042	0	34.254	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	637.5	0	SC	0	3.042	0	34.253	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	638.5	0	SC	0	3.042	0	34.253	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	639.5	0	SC	0	3.039	0	34.255	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	640.5	0	SC	0	3.037	0	34.257	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	641.4	0	SC	0	3.037	0	34.257	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	642.4	0	SC	0	3.035	0	34.258	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	643.4	0	SC	0	3.032	0	34.261	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	644.4	0	SC	0	3.029	0	34.264	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	645.4	0	SC	0	3.028	0	34.264	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	646.4	0	SC	0	3.027	0	34.265	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	647.4	0	SC	0	3.028	4	34.262	4
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	648.4	0	SC	0	3.027	4	34.258	4
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	649.3	0	SC	0	3.027	0	34.263	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	650.3	0	SC	0	3.027	0	34.263	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	651.3	0	SC	0	3.026	0	34.262	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	652.3	0	SC	0	3.023	0	34.265	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	653.3	0	SC	0	3.022	0	34.266	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	654.3	0	SC	0	3.022	0	34.266	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	655.3	0	SC	0	3.022	4	34.265	4
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	656.3	0	SC	0	3.021	4	34.257	4
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	657.3	0	SC	0	3.017	4	34.262	4
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	658.2	0	SC	0	3.017	4	34.258	4
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	659.2	0	SC	0	3.016	0	34.259	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	660.2	0	SC	0	3.014	0	34.261	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	661.2	0	SC	0	3.011	0	34.266	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	662.2	0	SC	0	3.011	0	34.264	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	663.2	0	SC	0	3.010	0	34.263	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	664.2	0	SC	0	3.011	0	34.262	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	665.2	0	SC	0	3.008	0	34.264	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	666.1	0	SC	0	3.007	0	34.264	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	667.1	0	SC	0	3.006	0	34.265	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	668.1	0	SC	0	3.006	0	34.265	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	669.1	0	SC	0	3.003	0	34.265	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	670.1	0	SC	0	3.000	0	34.270	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	671.1	0	SC	0	2.996	0	34.271	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	672.1	0	SC	0	2.996	0	34.273	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	673.1	0	SC	0	2.996	0	34.273	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	674.1	0	SC	0	2.995	0	34.273	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	675.0	0	SC	0	2.992	0	34.272	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	676.0	0	SC	0	2.991	0	34.270	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	677.0	0	SC	0	2.991	4	34.272	4
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	678.0	0	SC	0	2.990	4	34.266	4
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	679.0	0	SC	0	2.987	0	34.269	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	680.0	0	SC	0	2.984	0	34.272	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	681.0	0	SC	0	2.981	0	34.274	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	682.0	0	SC	0	2.979	0	34.274	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	682.9	0	SC	0	2.976	4	34.278	4
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	683.9	0	SC	0	2.976	4	34.270	4
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	684.9	0	SC	0	2.970	0	34.273	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	685.9	0	SC	0	2.970	0	34.272	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	686.9	0	SC	0	2.966	0	34.276	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	687.9	0	SC	0	2.964	0	34.278	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	688.9	0	SC	0	2.961	0	34.280	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	689.9	0	SC	0	2.959	0	34.280	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	690.9	0	SC	0	2.956	0	34.281	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	691.8	0	SC	0	2.956	0	34.283	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	692.8	0	SC	0	2.955	4	34.285	4
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	693.8	0	SC	0	2.952	4	34.279	4
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	694.8	0	SC	0	2.950	0	34.278	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	695.8	0	SC	0	2.949	0	34.279	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	696.8	0	SC	0	2.948	0	34.281	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	697.8	0	SC	0	2.944	0	34.283	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	698.8	0	SC	0	2.942	0	34.285	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	699.7	0	SC	0	2.940	0	34.286	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	700.7	0	SC	0	2.940	0	34.286	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	701.7	0	SC	0	2.940	0	34.286	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	702.7	0	SC	0	2.940	0	34.285	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	703.7	0	SC	0	2.939	0	34.285	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	704.7	0	SC	0	2.939	0	34.285	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	705.7	0	SC	0	2.939	0	34.286	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	706.7	0	SC	0	2.933	0	34.290	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	707.6	0	SC	0	2.930	0	34.293	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	708.6	0	SC	0	2.930	4	34.292	4
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	709.6	0	SC	0	2.925	4	34.287	4
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	710.6	0	SC	0	2.924	0	34.287	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	711.6	0	SC	0	2.923	0	34.287	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	712.6	0	SC	0	2.920	0	34.288	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	713.6	0	SC	0	2.919	0	34.291	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	714.6	0	SC	0	2.919	0	34.290	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	715.6	0	SC	0	2.915	0	34.296	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	716.5	0	SC	0	2.914	0	34.294	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	717.5	0	SC	0	2.913	0	34.295	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	718.5	0	SC	0	2.909	0	34.299	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	719.5	0	SC	0	2.906	0	34.296	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	720.5	0	SC	0	2.903	0	34.294	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	721.5	0	SC	0	2.898	0	34.298	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	722.5	0	SC	0	2.895	0	34.301	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	723.5	0	SC	0	2.894	0	34.301	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	724.4	0	SC	0	2.894	0	34.301	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	725.4	0	SC	0	2.891	0	34.304	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	726.4	0	SC	0	2.890	0	34.304	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	727.4	0	SC	0	2.888	0	34.305	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	728.4	0	SC	0	2.887	4	34.306	4
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	729.4	0	SC	0	2.883	4	34.301	4
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	730.4	0	SC	0	2.883	0	34.302	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	731.4	0	SC	0	2.882	0	34.302	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	732.3	0	SC	0	2.880	0	34.304	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	733.3	0	SC	0	2.878	0	34.303	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	734.3	0	SC	0	2.876	0	34.304	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	735.3	0	SC	0	2.874	0	34.306	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	736.3	0	SC	0	2.874	0	34.305	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	737.3	0	SC	0	2.874	0	34.305	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	738.3	0	SC	0	2.873	0	34.305	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	739.3	0	SC	0	2.873	0	34.305	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	740.3	0	SC	0	2.873	0	34.304	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	741.2	0	SC	0	2.871	0	34.306	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	742.2	0	SC	0	2.870	0	34.306	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	743.2	0	SC	0	2.868	0	34.308	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	744.2	0	SC	0	2.866	0	34.311	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	745.2	0	SC	0	2.865	4	34.312	4
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	746.2	0	SC	0	2.866	4	34.308	4
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	747.2	0	SC	0	2.863	0	34.314	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	748.2	0	SC	0	2.863	0	34.311	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	749.1	0	SC	0	2.863	0	34.310	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	750.1	0	SC	0	2.863	0	34.309	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	751.1	0	SC	0	2.858	0	34.314	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	752.1	0	SC	0	2.859	0	34.313	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	753.1	0	SC	0	2.858	4	34.315	4
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	754.1	0	SC	0	2.859	4	34.310	4
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	755.1	0	SC	0	2.854	0	34.308	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	756.1	0	SC	0	2.852	0	34.310	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	757.0	0	SC	0	2.851	0	34.308	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	758.0	0	SC	0	2.847	0	34.312	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	759.0	0	SC	0	2.845	0	34.314	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	760.0	0	SC	0	2.844	0	34.314	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	761.0	0	SC	0	2.845	0	34.313	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	762.0	0	SC	0	2.842	0	34.315	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	763.0	0	SC	0	2.840	0	34.317	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	764.0	0	SC	0	2.838	0	34.318	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	764.9	0	SC	0	2.836	0	34.320	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	765.9	0	SC	0	2.834	0	34.321	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	766.9	0	SC	0	2.833	0	34.322	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	767.9	0	SC	0	2.828	0	34.322	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	768.9	0	SC	0	2.827	0	34.321	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	769.9	0	SC	0	2.823	0	34.321	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	770.9	0	SC	0	2.821	0	34.325	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	771.9	0	SC	0	2.816	4	34.323	4
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	772.8	0	SC	0	2.814	4	34.318	4
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	773.8	0	SC	0	2.813	0	34.319	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	774.8	0	SC	0	2.810	0	34.322	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	775.8	0	SC	0	2.809	0	34.321	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	776.8	0	SC	0	2.808	0	34.326	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	777.8	0	SC	0	2.806	0	34.324	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	778.8	0	SC	0	2.804	0	34.325	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	779.8	0	SC	0	2.801	0	34.328	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	780.8	0	SC	0	2.800	0	34.328	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	781.7	0	SC	0	2.800	0	34.331	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	782.7	0	SC	0	2.799	0	34.329	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	783.7	0	SC	0	2.799	0	34.328	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	784.7	0	SC	0	2.798	0	34.331	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	785.7	0	SC	0	2.797	0	34.329	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	786.7	0	SC	0	2.793	0	34.331	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	787.7	0	SC	0	2.792	0	34.329	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	788.7	0	SC	0	2.792	4	34.335	4
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	789.6	0	SC	0	2.791	4	34.323	4
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	790.6	0	SC	0	2.790	0	34.323	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	791.6	0	SC	0	2.788	0	34.324	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	792.6	0	SC	0	2.790	0	34.322	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	793.6	0	SC	0	2.788	0	34.324	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	794.6	0	SC	0	2.787	0	34.327	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	795.6	0	SC	0	2.785	0	34.326	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	796.6	0	SC	0	2.784	0	34.328	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	797.5	0	SC	0	2.781	0	34.329	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	798.5	0	SC	0	2.782	0	34.328	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	799.5	0	SC	0	2.780	0	34.330	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	800.5	0	SC	0	2.780	0	34.328	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	801.5	0	SC	0	2.777	0	34.335	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	802.5	0	SC	0	2.776	0	34.332	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	803.5	0	SC	0	2.774	0	34.333	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	804.5	0	SC	0	2.771	0	34.338	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	805.4	0	SC	0	2.771	0	34.336	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	806.4	0	SC	0	2.771	0	34.338	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	807.4	0	SC	0	2.772	0	34.336	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	808.4	0	SC	0	2.768	4	34.342	4
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	809.4	0	SC	0	2.766	4	34.337	4
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	810.4	0	SC	0	2.761	0	34.335	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	811.4	0	SC	0	2.759	4	34.335	4
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	812.4	0	SC	0	2.762	4	34.331	4
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	813.3	0	SC	0	2.755	0	34.338	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	814.3	0	SC	0	2.753	0	34.337	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	815.3	0	SC	0	2.749	0	34.339	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	816.3	0	SC	0	2.748	0	34.335	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	817.3	0	SC	0	2.745	0	34.339	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	818.3	0	SC	0	2.743	0	34.339	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	819.3	0	SC	0	2.744	0	34.337	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	820.3	0	SC	0	2.742	0	34.337	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	821.2	0	SC	0	2.742	0	34.339	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	822.2	0	SC	0	2.741	0	34.340	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	823.2	0	SC	0	2.739	0	34.339	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	824.2	0	SC	0	2.736	0	34.342	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	825.2	0	SC	0	2.734	0	34.343	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	826.2	0	SC	0	2.729	0	34.346	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	827.2	0	SC	0	2.729	0	34.346	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	828.2	0	SC	0	2.725	0	34.349	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	829.1	0	SC	0	2.726	0	34.350	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	830.1	0	SC	0	2.724	0	34.348	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	831.1	0	SC	0	2.724	0	34.351	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	832.1	0	SC	0	2.725	0	34.349	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	833.1	0	SC	0	2.725	0	34.348	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	834.1	0	SC	0	2.724	0	34.351	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	835.1	0	SC	0	2.725	4	34.352	4
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	836.1	0	SC	0	2.724	4	34.347	4
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	837.0	0	SC	0	2.723	0	34.351	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	838.0	0	SC	0	2.720	0	34.348	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	839.0	0	SC	0	2.719	0	34.351	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	840.0	0	SC	0	2.719	4	34.353	4
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	841.0	0	SC	0	2.720	4	34.347	4
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	842.0	0	SC	0	2.719	0	34.350	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	843.0	0	SC	0	2.718	0	34.349	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	844.0	0	SC	0	2.714	4	34.349	4
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	844.9	0	SC	0	2.714	4	34.344	4
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	845.9	0	SC	0	2.712	0	34.345	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	846.9	0	SC	0	2.710	0	34.349	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	847.9	0	SC	0	2.708	0	34.352	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	848.9	0	SC	0	2.706	0	34.350	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	849.9	0	SC	0	2.706	0	34.350	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	850.9	0	SC	0	2.704	0	34.353	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	851.9	0	SC	0	2.704	0	34.352	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	852.8	0	SC	0	2.704	0	34.350	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	853.8	0	SC	0	2.704	0	34.352	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	854.8	0	SC	0	2.704	0	34.349	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	855.8	0	SC	0	2.704	0	34.348	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	856.8	0	SC	0	2.703	4	34.353	4
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	857.8	0	SC	0	2.705	4	34.347	4
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	858.8	0	SC	0	2.702	0	34.349	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	859.7	0	SC	0	2.699	0	34.352	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	860.7	0	SC	0	2.699	0	34.351	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	861.7	0	SC	0	2.701	0	34.348	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	862.7	0	SC	0	2.700	0	34.349	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	863.7	0	SC	0	2.698	0	34.351	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	864.7	0	SC	0	2.694	0	34.354	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	865.7	0	SC	0	2.694	0	34.354	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	866.7	0	SC	0	2.695	0	34.354	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	867.6	0	SC	0	2.691	0	34.359	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	868.6	0	SC	0	2.689	0	34.358	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	869.6	0	SC	0	2.689	0	34.359	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	870.6	0	SC	0	2.689	0	34.356	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	871.6	0	SC	0	2.688	0	34.357	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	872.6	0	SC	0	2.686	4	34.362	4
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	873.6	0	SC	0	2.685	4	34.357	4
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	874.6	0	SC	0	2.683	0	34.359	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	875.5	0	SC	0	2.682	4	34.356	4
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	876.5	0	SC	0	2.683	4	34.349	4
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	877.5	0	SC	0	2.679	0	34.355	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	878.5	0	SC	0	2.676	0	34.358	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	879.5	0	SC	0	2.674	0	34.358	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	880.5	0	SC	0	2.669	0	34.363	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	881.5	0	SC	0	2.668	0	34.363	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	882.5	0	SC	0	2.669	0	34.361	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	883.4	0	SC	0	2.668	0	34.364	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	884.4	0	SC	0	2.665	0	34.362	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	885.4	0	SC	0	2.664	0	34.368	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	886.4	0	SC	0	2.666	0	34.365	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	887.4	0	SC	0	2.659	4	34.363	4
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	888.4	0	SC	0	2.659	4	34.358	4
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	889.4	0	SC	0	2.655	0	34.362	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	890.4	0	SC	0	2.653	0	34.363	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	891.3	0	SC	0	2.653	0	34.365	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	892.3	0	SC	0	2.653	0	34.362	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	893.3	0	SC	0	2.651	0	34.364	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	894.3	0	SC	0	2.649	0	34.365	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	895.3	0	SC	0	2.649	0	34.365	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	896.3	0	SC	0	2.650	0	34.363	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	897.3	0	SC	0	2.649	0	34.364	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	898.3	0	SC	0	2.651	0	34.364	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	899.2	0	SC	0	2.650	0	34.363	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	900.2	0	SC	0	2.647	0	34.368	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	901.2	0	SC	0	2.645	0	34.366	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	902.2	0	SC	0	2.642	0	34.370	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	903.2	0	SC	0	2.642	0	34.369	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	904.2	0	SC	0	2.642	0	34.369	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	905.2	0	SC	0	2.640	0	34.372	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	906.1	0	SC	0	2.641	0	34.369	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	907.1	0	SC	0	2.639	0	34.371	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	908.1	0	SC	0	2.640	0	34.369	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	909.1	0	SC	0	2.637	0	34.370	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	910.1	0	SC	0	2.638	0	34.370	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	911.1	0	SC	0	2.638	0	34.370	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	912.1	0	SC	0	2.637	0	34.369	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	913.1	0	SC	0	2.637	0	34.371	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	914.0	0	SC	0	2.633	0	34.375	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	915.0	0	SC	0	2.631	0	34.373	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	916.0	0	SC	0	2.631	0	34.372	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	917.0	0	SC	0	2.631	0	34.372	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	918.0	0	SC	0	2.628	0	34.375	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	919.0	0	SC	0	2.627	4	34.376	4
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	920.0	0	SC	0	2.627	4	34.370	4
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	921.0	0	SC	0	2.625	0	34.371	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	921.9	0	SC	0	2.626	0	34.371	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	922.9	0	SC	0	2.623	0	34.374	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	923.9	0	SC	0	2.623	0	34.372	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	924.9	0	SC	0	2.620	0	34.377	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	925.9	0	SC	0	2.618	0	34.375	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	926.9	0	SC	0	2.618	0	34.373	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	927.9	0	SC	0	2.617	0	34.371	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	928.8	0	SC	0	2.611	0	34.377	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	929.8	0	SC	0	2.607	0	34.379	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	930.8	0	SC	0	2.607	4	34.379	4
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	931.8	0	SC	0	2.607	4	34.373	4
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	932.8	0	SC	0	2.606	0	34.377	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	933.8	0	SC	0	2.607	0	34.376	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	934.8	0	SC	0	2.608	0	34.379	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	935.8	0	SC	0	2.607	0	34.377	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	936.7	0	SC	0	2.607	0	34.379	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	937.7	0	SC	0	2.607	0	34.376	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	938.7	0	SC	0	2.607	0	34.376	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	939.7	0	SC	0	2.607	0	34.375	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	940.7	0	SC	0	2.606	0	34.376	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	941.7	0	SC	0	2.601	0	34.381	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	942.7	0	SC	0	2.601	0	34.382	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	943.7	0	SC	0	2.603	0	34.379	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	944.6	0	SC	0	2.601	0	34.383	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	945.6	0	SC	0	2.601	0	34.380	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	946.6	0	SC	0	2.602	0	34.377	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	947.6	0	SC	0	2.602	0	34.380	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	948.6	0	SC	0	2.601	4	34.380	4
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	949.6	0	SC	0	2.601	4	34.376	4
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	950.6	0	SC	0	2.602	0	34.377	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	951.5	0	SC	0	2.599	0	34.377	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	952.5	0	SC	0	2.596	0	34.380	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	953.5	0	SC	0	2.598	0	34.378	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	954.5	0	SC	0	2.593	0	34.386	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	955.5	0	SC	0	2.591	0	34.384	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	956.5	0	SC	0	2.591	0	34.386	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	957.5	0	SC	0	2.589	4	34.387	4
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	958.5	0	SC	0	2.589	4	34.382	4
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	959.4	0	SC	0	2.586	0	34.379	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	960.4	0	SC	0	2.586	0	34.378	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	961.4	0	SC	0	2.583	0	34.380	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	962.4	0	SC	0	2.581	0	34.382	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	963.4	0	SC	0	2.582	0	34.379	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	964.4	0	SC	0	2.581	0	34.381	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	965.4	0	SC	0	2.582	4	34.382	4
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	966.4	0	SC	0	2.583	4	34.376	4
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	967.3	0	SC	0	2.582	0	34.379	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	968.3	0	SC	0	2.581	0	34.381	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	969.3	0	SC	0	2.582	0	34.383	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	970.3	0	SC	0	2.581	0	34.385	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	971.3	0	SC	0	2.572	0	34.385	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	972.3	0	SC	0	2.572	0	34.388	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	973.3	0	SC	0	2.571	0	34.385	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	974.2	0	SC	0	2.566	0	34.390	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	975.2	0	SC	0	2.567	0	34.387	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	976.2	0	SC	0	2.566	0	34.387	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	977.2	0	SC	0	2.566	0	34.391	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	978.2	0	SC	0	2.563	0	34.389	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	979.2	0	SC	0	2.556	0	34.388	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	980.2	0	SC	0	2.557	0	34.388	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	981.2	0	SC	0	2.555	4	34.391	4
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	982.1	0	SC	0	2.555	4	34.387	4
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	983.1	0	SC	0	2.554	0	34.389	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	984.1	0	SC	0	2.554	0	34.389	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	985.1	0	SC	0	2.551	0	34.392	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	986.1	0	SC	0	2.550	0	34.390	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	987.1	0	SC	0	2.550	0	34.390	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	988.1	0	SC	0	2.550	0	34.392	0
@6333__1990544	018	C	09/23/1990	16:51	158.0100	49.9981	0	989.0	0	SC	0	2.548	0	34.391	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	2.0	0	SC	0	9.195	4	32.610	4
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	3.0	0	SC	0	10.080	4	32.610	4
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	4.0	0	SC	0	10.443	0	32.610	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	5.0	0	SC	0	10.452	0	32.610	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	5.9	0	SC	0	10.445	0	32.610	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	6.9	0	SC	0	10.435	0	32.610	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	7.9	0	SC	0	10.440	0	32.610	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	8.9	0	SC	0	10.444	0	32.610	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	9.9	0	SC	0	10.444	0	32.610	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	10.9	0	SC	0	10.442	0	32.610	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	11.9	0	SC	0	10.441	0	32.610	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	12.9	0	SC	0	10.441	0	32.610	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	13.9	0	SC	0	10.442	0	32.610	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	14.9	0	SC	0	10.444	0	32.610	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	15.9	0	SC	0	10.444	0	32.610	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	16.9	0	SC	0	10.443	0	32.610	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	17.8	0	SC	0	10.446	0	32.610	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	18.8	0	SC	0	10.443	0	32.610	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	19.8	0	SC	0	10.444	0	32.610	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	20.8	0	SC	0	10.444	0	32.610	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	21.8	0	SC	0	10.444	0	32.610	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	22.8	0	SC	0	10.445	0	32.610	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	23.8	0	SC	0	10.446	0	32.610	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	24.8	0	SC	0	10.443	0	32.610	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	25.8	0	SC	0	10.444	0	32.610	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	26.8	0	SC	0	10.448	0	32.610	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	27.8	0	SC	0	10.454	0	32.610	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	28.7	0	SC	0	10.459	0	32.610	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	29.7	0	SC	0	10.451	0	32.610	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	30.7	0	SC	0	10.458	0	32.610	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	31.7	0	SC	0	10.456	0	32.610	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	32.7	0	SC	0	10.445	0	32.610	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	33.7	0	SC	0	10.447	0	32.610	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	34.7	0	SC	0	10.450	0	32.610	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	35.7	0	SC	0	10.439	0	32.610	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	36.7	0	SC	0	10.438	0	32.615	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	37.7	0	SC	0	10.439	0	32.616	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	38.7	0	SC	0	10.433	0	32.611	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	39.7	0	SC	0	10.423	0	32.619	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	40.6	0	SC	0	10.406	0	32.608	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	41.6	0	SC	0	10.366	0	32.612	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	42.6	0	SC	0	10.354	0	32.612	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	43.6	0	SC	0	10.267	0	32.622	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	44.6	0	SC	0	10.087	0	32.631	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	45.6	0	SC	0	9.836	0	32.648	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	46.6	0	SC	0	9.548	0	32.651	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	47.6	0	SC	0	7.505	0	32.856	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	48.6	0	SC	0	6.192	0	32.901	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	49.6	0	SC	0	5.652	0	32.912	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	50.6	0	SC	0	5.246	0	32.933	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	51.5	0	SC	0	5.024	0	32.947	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	52.5	0	SC	0	4.877	0	32.944	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	53.5	0	SC	0	4.714	0	32.958	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	54.5	0	SC	0	4.628	0	32.955	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	55.5	0	SC	0	4.579	0	32.959	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	56.5	0	SC	0	4.450	0	32.957	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	57.5	0	SC	0	4.323	0	32.961	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	58.5	0	SC	0	3.970	0	32.983	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	59.5	0	SC	0	3.452	0	33.010	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	60.5	0	SC	0	3.213	0	33.005	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	61.5	0	SC	0	3.010	0	33.017	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	62.5	0	SC	0	2.833	0	33.018	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	63.4	0	SC	0	2.726	0	33.032	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	64.4	0	SC	0	2.531	0	33.043	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	65.4	0	SC	0	2.451	0	33.043	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	66.4	0	SC	0	2.359	0	33.049	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	67.4	0	SC	0	2.272	0	33.045	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	68.4	0	SC	0	2.189	0	33.053	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	69.4	0	SC	0	2.153	0	33.049	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	70.4	0	SC	0	2.133	0	33.052	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	71.4	0	SC	0	2.090	0	33.052	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	72.4	0	SC	0	2.028	0	33.054	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	73.4	0	SC	0	1.989	0	33.053	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	74.3	0	SC	0	1.929	0	33.055	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	75.3	0	SC	0	1.890	0	33.060	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	76.3	0	SC	0	1.847	0	33.060	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	77.3	0	SC	0	1.823	0	33.057	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	78.3	0	SC	0	1.794	0	33.057	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	79.3	0	SC	0	1.787	0	33.060	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	80.3	0	SC	0	1.787	0	33.049	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	81.3	0	SC	0	1.721	0	33.064	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	82.3	0	SC	0	1.656	0	33.059	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	83.3	0	SC	0	1.615	0	33.065	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	84.3	0	SC	0	1.591	0	33.066	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	85.2	0	SC	0	1.556	0	33.066	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	86.2	0	SC	0	1.547	0	33.069	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	87.2	0	SC	0	1.543	0	33.072	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	88.2	0	SC	0	1.543	0	33.066	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	89.2	0	SC	0	1.527	0	33.078	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	90.2	0	SC	0	1.471	0	33.085	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	91.2	0	SC	0	1.446	0	33.079	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	92.2	0	SC	0	1.437	0	33.087	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	93.2	0	SC	0	1.423	0	33.080	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	94.2	0	SC	0	1.415	0	33.081	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	95.2	0	SC	0	1.405	0	33.091	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	96.1	0	SC	0	1.399	0	33.094	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	97.1	0	SC	0	1.409	0	33.089	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	98.1	0	SC	0	1.385	0	33.097	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	99.1	0	SC	0	1.355	0	33.104	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	100.1	0	SC	0	1.343	0	33.109	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	101.1	0	SC	0	1.306	0	33.113	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	102.1	0	SC	0	1.292	0	33.110	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	103.1	0	SC	0	1.284	0	33.112	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	104.1	0	SC	0	1.279	0	33.113	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	105.1	0	SC	0	1.268	0	33.117	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	106.1	0	SC	0	1.242	0	33.118	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	107.0	0	SC	0	1.228	0	33.117	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	108.0	0	SC	0	1.225	0	33.128	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	109.0	0	SC	0	1.226	0	33.131	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	110.0	0	SC	0	1.208	0	33.127	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	111.0	0	SC	0	1.169	0	33.129	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	112.0	0	SC	0	1.154	0	33.129	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	113.0	0	SC	0	1.142	0	33.124	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	114.0	0	SC	0	1.135	0	33.128	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	115.0	0	SC	0	1.139	0	33.130	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	116.0	0	SC	0	1.136	0	33.132	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	117.0	0	SC	0	1.135	0	33.131	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	117.9	0	SC	0	1.121	0	33.137	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	118.9	0	SC	0	1.110	0	33.134	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	119.9	0	SC	0	1.103	0	33.146	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	120.9	0	SC	0	1.099	0	33.146	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	121.9	0	SC	0	1.089	0	33.149	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	122.9	0	SC	0	1.083	0	33.154	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	123.9	0	SC	0	1.067	0	33.150	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	124.9	0	SC	0	1.059	0	33.154	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	125.9	0	SC	0	1.055	0	33.162	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	126.9	0	SC	0	1.052	0	33.157	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	127.9	0	SC	0	1.050	0	33.167	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	128.8	0	SC	0	1.049	0	33.165	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	129.8	0	SC	0	1.052	0	33.170	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	130.8	0	SC	0	1.053	0	33.177	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	131.8	0	SC	0	1.050	0	33.181	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	132.8	0	SC	0	1.045	0	33.180	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	133.8	0	SC	0	1.041	0	33.190	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	134.8	0	SC	0	1.034	0	33.189	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	135.8	0	SC	0	1.027	0	33.193	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	136.8	0	SC	0	1.035	0	33.200	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	137.8	0	SC	0	1.041	0	33.201	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	138.8	0	SC	0	1.045	0	33.195	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	139.7	0	SC	0	1.040	0	33.202	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	140.7	0	SC	0	1.044	0	33.202	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	141.7	0	SC	0	1.047	0	33.208	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	142.7	0	SC	0	1.048	0	33.214	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	143.7	0	SC	0	1.042	0	33.220	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	144.7	0	SC	0	1.045	0	33.223	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	145.7	0	SC	0	1.048	0	33.220	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	146.7	0	SC	0	1.053	0	33.228	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	147.7	0	SC	0	1.082	0	33.252	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	148.7	0	SC	0	1.127	0	33.255	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	149.7	0	SC	0	1.143	0	33.254	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	150.6	0	SC	0	1.210	0	33.266	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	151.6	0	SC	0	1.284	0	33.282	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	152.6	0	SC	0	1.344	0	33.289	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	153.6	0	SC	0	1.362	0	33.294	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	154.6	0	SC	0	1.418	0	33.290	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	155.6	0	SC	0	1.451	0	33.308	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	156.6	0	SC	0	1.484	0	33.308	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	157.6	0	SC	0	1.556	0	33.328	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	158.6	0	SC	0	1.585	0	33.347	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	159.6	0	SC	0	1.595	0	33.338	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	160.5	0	SC	0	1.616	0	33.346	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	161.5	0	SC	0	1.621	0	33.348	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	162.5	0	SC	0	1.633	0	33.343	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	163.5	0	SC	0	1.738	0	33.374	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	164.5	0	SC	0	1.776	0	33.387	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	165.5	0	SC	0	1.809	0	33.387	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	166.5	0	SC	0	1.836	0	33.391	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	167.5	0	SC	0	1.843	0	33.395	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	168.5	0	SC	0	1.859	0	33.392	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	169.5	0	SC	0	1.883	0	33.400	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	170.5	0	SC	0	1.908	0	33.419	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	171.4	0	SC	0	1.986	0	33.430	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	172.4	0	SC	0	2.032	0	33.439	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	173.4	0	SC	0	2.085	0	33.454	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	174.4	0	SC	0	2.306	0	33.502	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	175.4	0	SC	0	2.382	0	33.519	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	176.4	0	SC	0	2.423	0	33.526	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	177.4	0	SC	0	2.452	0	33.537	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	178.4	0	SC	0	2.470	0	33.535	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	179.4	0	SC	0	2.478	0	33.547	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	180.4	0	SC	0	2.509	0	33.539	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	181.4	0	SC	0	2.532	0	33.560	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	182.3	0	SC	0	2.632	0	33.591	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	183.3	0	SC	0	2.698	0	33.595	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	184.3	0	SC	0	2.724	0	33.602	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	185.3	0	SC	0	2.749	0	33.604	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	186.3	0	SC	0	2.772	0	33.618	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	187.3	0	SC	0	2.843	0	33.628	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	188.3	0	SC	0	2.896	0	33.639	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	189.3	0	SC	0	2.935	0	33.656	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	190.3	0	SC	0	2.968	0	33.661	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	191.3	0	SC	0	2.982	0	33.671	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	192.2	0	SC	0	3.010	0	33.675	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	193.2	0	SC	0	3.031	0	33.681	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	194.2	0	SC	0	3.059	0	33.689	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	195.2	0	SC	0	3.077	0	33.703	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	196.2	0	SC	0	3.117	0	33.712	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	197.2	0	SC	0	3.145	0	33.724	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	198.2	0	SC	0	3.164	0	33.734	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	199.2	0	SC	0	3.206	0	33.745	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	200.2	0	SC	0	3.210	0	33.747	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	201.2	0	SC	0	3.225	0	33.757	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	202.2	0	SC	0	3.249	0	33.759	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	203.1	0	SC	0	3.262	0	33.768	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	204.1	0	SC	0	3.265	0	33.776	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	205.1	0	SC	0	3.273	0	33.783	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	206.1	0	SC	0	3.281	0	33.788	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	207.1	0	SC	0	3.283	0	33.785	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	208.1	0	SC	0	3.285	0	33.788	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	209.1	0	SC	0	3.289	0	33.788	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	210.1	0	SC	0	3.291	0	33.788	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	211.1	0	SC	0	3.296	0	33.785	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	212.1	0	SC	0	3.304	0	33.786	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	213.0	0	SC	0	3.307	0	33.788	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	214.0	0	SC	0	3.312	0	33.786	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	215.0	0	SC	0	3.316	0	33.791	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	216.0	0	SC	0	3.329	0	33.793	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	217.0	0	SC	0	3.336	0	33.791	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	218.0	0	SC	0	3.331	0	33.794	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	219.0	0	SC	0	3.333	0	33.790	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	220.0	0	SC	0	3.333	0	33.790	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	221.0	0	SC	0	3.333	0	33.797	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	222.0	0	SC	0	3.340	0	33.793	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	222.9	0	SC	0	3.344	0	33.801	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	223.9	0	SC	0	3.351	0	33.803	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	224.9	0	SC	0	3.352	0	33.809	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	225.9	0	SC	0	3.357	0	33.808	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	226.9	0	SC	0	3.364	0	33.806	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	227.9	0	SC	0	3.365	0	33.809	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	228.9	0	SC	0	3.381	0	33.809	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	229.9	0	SC	0	3.394	0	33.823	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	230.9	0	SC	0	3.399	0	33.822	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	231.9	0	SC	0	3.395	0	33.821	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	232.9	0	SC	0	3.399	0	33.817	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	233.8	0	SC	0	3.402	0	33.824	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	234.8	0	SC	0	3.401	0	33.833	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	235.8	0	SC	0	3.410	0	33.833	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	236.8	0	SC	0	3.410	0	33.841	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	237.8	0	SC	0	3.413	0	33.843	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	238.8	0	SC	0	3.413	0	33.840	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	239.8	0	SC	0	3.413	0	33.840	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	240.8	0	SC	0	3.417	0	33.844	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	241.8	0	SC	0	3.420	0	33.851	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	242.8	0	SC	0	3.419	0	33.853	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	243.7	0	SC	0	3.426	0	33.854	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	244.7	0	SC	0	3.431	0	33.853	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	245.7	0	SC	0	3.431	0	33.854	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	246.7	0	SC	0	3.433	0	33.858	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	247.7	0	SC	0	3.437	0	33.855	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	248.7	0	SC	0	3.437	0	33.857	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	249.7	0	SC	0	3.437	0	33.856	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	250.7	0	SC	0	3.439	0	33.861	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	251.7	0	SC	0	3.436	0	33.867	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	252.7	0	SC	0	3.439	0	33.864	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	253.6	0	SC	0	3.441	0	33.871	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	254.6	0	SC	0	3.445	0	33.863	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	255.6	0	SC	0	3.446	0	33.870	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	256.6	0	SC	0	3.448	0	33.873	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	257.6	0	SC	0	3.452	0	33.880	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	258.6	0	SC	0	3.454	0	33.879	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	259.6	0	SC	0	3.455	0	33.884	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	260.6	0	SC	0	3.458	0	33.881	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	261.6	0	SC	0	3.460	0	33.888	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	262.6	0	SC	0	3.461	0	33.890	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	263.5	0	SC	0	3.459	0	33.892	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	264.5	0	SC	0	3.460	0	33.896	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	265.5	0	SC	0	3.461	0	33.897	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	266.5	0	SC	0	3.463	0	33.891	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	267.5	0	SC	0	3.466	0	33.903	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	268.5	0	SC	0	3.466	0	33.902	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	269.5	0	SC	0	3.463	0	33.902	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	270.5	0	SC	0	3.465	0	33.898	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	271.5	0	SC	0	3.467	0	33.895	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	272.5	0	SC	0	3.466	0	33.897	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	273.5	0	SC	0	3.465	0	33.902	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	274.4	0	SC	0	3.466	0	33.908	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	275.4	0	SC	0	3.473	0	33.907	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	276.4	0	SC	0	3.476	0	33.905	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	277.4	0	SC	0	3.475	0	33.906	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	278.4	0	SC	0	3.480	0	33.902	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	279.4	0	SC	0	3.484	0	33.915	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	280.4	0	SC	0	3.488	0	33.922	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	281.4	0	SC	0	3.487	0	33.922	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	282.4	0	SC	0	3.487	0	33.920	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	283.4	0	SC	0	3.487	0	33.919	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	284.3	0	SC	0	3.486	0	33.918	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	285.3	0	SC	0	3.487	0	33.921	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	286.3	0	SC	0	3.486	0	33.919	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	287.3	0	SC	0	3.486	0	33.921	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	288.3	0	SC	0	3.485	0	33.928	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	289.3	0	SC	0	3.484	0	33.928	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	290.3	0	SC	0	3.485	0	33.931	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	291.3	0	SC	0	3.481	0	33.932	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	292.3	0	SC	0	3.481	0	33.932	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	293.3	0	SC	0	3.482	0	33.932	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	294.2	0	SC	0	3.480	0	33.932	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	295.2	0	SC	0	3.476	0	33.935	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	296.2	0	SC	0	3.475	0	33.938	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	297.2	0	SC	0	3.476	0	33.934	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	298.2	0	SC	0	3.476	0	33.937	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	299.2	0	SC	0	3.482	0	33.939	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	300.2	0	SC	0	3.479	0	33.937	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	301.2	0	SC	0	3.475	0	33.943	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	302.2	0	SC	0	3.474	0	33.942	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	303.2	0	SC	0	3.476	0	33.939	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	304.1	0	SC	0	3.476	0	33.943	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	305.1	0	SC	0	3.475	0	33.945	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	306.1	0	SC	0	3.475	0	33.954	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	307.1	0	SC	0	3.475	0	33.951	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	308.1	0	SC	0	3.474	0	33.957	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	309.1	0	SC	0	3.476	0	33.956	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	310.1	0	SC	0	3.476	0	33.960	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	311.1	0	SC	0	3.476	0	33.957	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	312.1	0	SC	0	3.475	0	33.958	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	313.1	0	SC	0	3.475	0	33.959	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	314.0	0	SC	0	3.473	0	33.965	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	315.0	0	SC	0	3.473	0	33.970	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	316.0	0	SC	0	3.474	0	33.972	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	317.0	0	SC	0	3.474	0	33.977	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	318.0	0	SC	0	3.474	0	33.979	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	319.0	0	SC	0	3.475	0	33.980	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	320.0	0	SC	0	3.477	0	33.982	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	321.0	0	SC	0	3.481	0	33.976	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	322.0	0	SC	0	3.479	0	33.978	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	323.0	0	SC	0	3.480	0	33.983	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	323.9	0	SC	0	3.480	0	33.984	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	324.9	0	SC	0	3.476	0	33.992	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	325.9	0	SC	0	3.475	0	33.986	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	326.9	0	SC	0	3.475	0	33.984	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	327.9	0	SC	0	3.475	0	33.985	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	328.9	0	SC	0	3.476	0	33.986	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	329.9	0	SC	0	3.477	0	33.988	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	330.9	0	SC	0	3.475	0	33.987	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	331.9	0	SC	0	3.474	0	33.984	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	332.8	0	SC	0	3.474	0	33.983	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	333.8	0	SC	0	3.475	0	33.988	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	334.8	0	SC	0	3.477	0	33.991	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	335.8	0	SC	0	3.476	0	33.992	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	336.8	0	SC	0	3.479	0	33.989	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	337.8	0	SC	0	3.480	0	33.989	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	338.8	0	SC	0	3.477	0	33.992	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	339.8	0	SC	0	3.476	0	34.000	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	340.8	0	SC	0	3.476	0	33.997	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	341.8	0	SC	0	3.476	0	33.997	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	342.7	0	SC	0	3.481	0	33.994	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	343.7	0	SC	0	3.474	0	33.996	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	344.7	0	SC	0	3.475	0	33.997	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	345.7	0	SC	0	3.471	0	33.999	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	346.7	0	SC	0	3.471	0	34.001	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	347.7	0	SC	0	3.471	0	34.001	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	348.7	0	SC	0	3.469	0	33.999	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	349.7	0	SC	0	3.468	0	34.009	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	350.7	0	SC	0	3.467	0	34.012	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	351.7	0	SC	0	3.467	0	34.013	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	352.6	0	SC	0	3.469	0	34.013	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	353.6	0	SC	0	3.464	0	34.016	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	354.6	0	SC	0	3.469	0	34.012	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	355.6	0	SC	0	3.465	0	34.010	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	356.6	0	SC	0	3.466	0	34.007	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	357.6	0	SC	0	3.462	0	34.016	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	358.6	0	SC	0	3.464	0	34.013	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	359.6	0	SC	0	3.462	0	34.018	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	360.6	0	SC	0	3.461	0	34.017	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	361.6	0	SC	0	3.459	0	34.028	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	362.5	0	SC	0	3.458	0	34.030	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	363.5	0	SC	0	3.458	0	34.028	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	364.5	0	SC	0	3.457	0	34.025	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	365.5	0	SC	0	3.456	0	34.025	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	366.5	0	SC	0	3.452	0	34.029	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	367.5	0	SC	0	3.454	0	34.031	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	368.5	0	SC	0	3.454	0	34.025	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	369.5	0	SC	0	3.454	0	34.030	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	370.5	0	SC	0	3.453	0	34.031	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	371.4	0	SC	0	3.454	0	34.035	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	372.4	0	SC	0	3.453	0	34.032	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	373.4	0	SC	0	3.449	0	34.037	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	374.4	0	SC	0	3.450	0	34.036	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	375.4	0	SC	0	3.450	0	34.042	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	376.4	0	SC	0	3.448	0	34.039	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	377.4	0	SC	0	3.445	0	34.039	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	378.4	0	SC	0	3.446	0	34.042	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	379.4	0	SC	0	3.445	0	34.039	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	380.4	0	SC	0	3.444	0	34.039	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	381.3	0	SC	0	3.444	0	34.041	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	382.3	0	SC	0	3.444	0	34.043	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	383.3	0	SC	0	3.445	0	34.042	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	384.3	0	SC	0	3.442	0	34.051	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	385.3	0	SC	0	3.443	0	34.045	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	386.3	0	SC	0	3.440	0	34.048	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	387.3	0	SC	0	3.435	0	34.050	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	388.3	0	SC	0	3.435	0	34.048	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	389.3	0	SC	0	3.434	0	34.047	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	390.3	0	SC	0	3.431	0	34.051	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	391.2	0	SC	0	3.428	0	34.054	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	392.2	0	SC	0	3.424	0	34.051	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	393.2	0	SC	0	3.423	0	34.052	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	394.2	0	SC	0	3.424	0	34.061	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	395.2	0	SC	0	3.424	0	34.056	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	396.2	0	SC	0	3.421	0	34.062	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	397.2	0	SC	0	3.420	0	34.066	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	398.2	0	SC	0	3.424	0	34.060	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	399.2	0	SC	0	3.419	0	34.067	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	400.1	0	SC	0	3.417	0	34.068	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	401.1	0	SC	0	3.416	0	34.073	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	402.1	0	SC	0	3.414	0	34.074	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	403.1	0	SC	0	3.413	0	34.073	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	404.1	0	SC	0	3.410	0	34.072	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	405.1	0	SC	0	3.406	0	34.071	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	406.1	0	SC	0	3.404	0	34.077	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	407.1	0	SC	0	3.403	0	34.079	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	408.1	0	SC	0	3.403	0	34.077	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	409.1	0	SC	0	3.403	0	34.077	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	410.0	0	SC	0	3.403	0	34.080	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	411.0	0	SC	0	3.398	0	34.081	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	412.0	0	SC	0	3.398	0	34.081	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	413.0	0	SC	0	3.398	0	34.081	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	414.0	0	SC	0	3.394	0	34.083	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	415.0	0	SC	0	3.390	0	34.088	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	416.0	0	SC	0	3.387	4	34.098	4
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	417.0	0	SC	0	3.388	4	34.092	4
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	418.0	0	SC	0	3.388	0	34.092	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	418.9	0	SC	0	3.387	0	34.090	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	419.9	0	SC	0	3.388	0	34.089	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	420.9	0	SC	0	3.387	0	34.093	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	421.9	0	SC	0	3.381	0	34.092	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	422.9	0	SC	0	3.378	0	34.098	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	423.9	0	SC	0	3.378	0	34.099	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	424.9	0	SC	0	3.375	4	34.100	4
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	425.9	0	SC	0	3.377	4	34.096	4
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	426.9	0	SC	0	3.373	0	34.101	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	427.8	0	SC	0	3.373	0	34.100	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	428.8	0	SC	0	3.374	0	34.100	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	429.8	0	SC	0	3.370	0	34.108	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	430.8	0	SC	0	3.362	0	34.112	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	431.8	0	SC	0	3.361	0	34.110	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	432.8	0	SC	0	3.354	0	34.108	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	433.8	0	SC	0	3.351	4	34.112	4
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	434.8	0	SC	0	3.352	4	34.107	4
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	435.8	0	SC	0	3.351	0	34.106	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	436.8	0	SC	0	3.351	0	34.104	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	437.7	0	SC	0	3.350	0	34.106	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	438.7	0	SC	0	3.348	0	34.107	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	439.7	0	SC	0	3.343	0	34.116	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	440.7	0	SC	0	3.341	4	34.117	4
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	441.7	0	SC	0	3.340	4	34.112	4
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	442.7	0	SC	0	3.341	0	34.111	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	443.7	0	SC	0	3.341	0	34.111	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	444.7	0	SC	0	3.335	0	34.119	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	445.7	0	SC	0	3.338	4	34.119	4
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	446.6	0	SC	0	3.337	4	34.113	4
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	447.6	0	SC	0	3.336	0	34.116	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	448.6	0	SC	0	3.336	4	34.124	4
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	449.6	0	SC	0	3.330	4	34.119	4
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	450.6	0	SC	0	3.329	0	34.123	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	451.6	0	SC	0	3.326	0	34.126	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	452.6	0	SC	0	3.326	0	34.126	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	453.6	0	SC	0	3.322	0	34.128	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	454.6	0	SC	0	3.318	0	34.133	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	455.5	0	SC	0	3.313	0	34.136	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	456.5	0	SC	0	3.310	0	34.134	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	457.5	0	SC	0	3.311	0	34.133	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	458.5	0	SC	0	3.310	4	34.137	4
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	459.5	0	SC	0	3.311	4	34.129	4
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	460.5	0	SC	0	3.306	0	34.130	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	461.5	0	SC	0	3.303	0	34.133	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	462.5	0	SC	0	3.295	0	34.139	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	463.5	0	SC	0	3.292	0	34.146	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	464.5	0	SC	0	3.290	0	34.145	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	465.4	0	SC	0	3.290	0	34.144	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	466.4	0	SC	0	3.288	4	34.146	4
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	467.4	0	SC	0	3.289	4	34.142	4
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	468.4	0	SC	0	3.289	0	34.146	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	469.4	0	SC	0	3.286	0	34.145	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	470.4	0	SC	0	3.283	0	34.146	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	471.4	0	SC	0	3.284	0	34.144	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	472.4	0	SC	0	3.281	0	34.147	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	473.4	0	SC	0	3.279	0	34.148	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	474.3	0	SC	0	3.274	0	34.146	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	475.3	0	SC	0	3.273	4	34.152	4
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	476.3	0	SC	0	3.276	4	34.148	4
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	477.3	0	SC	0	3.276	0	34.152	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	478.3	0	SC	0	3.269	0	34.151	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	479.3	0	SC	0	3.269	0	34.148	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	480.3	0	SC	0	3.266	0	34.149	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	481.3	0	SC	0	3.264	0	34.156	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	482.3	0	SC	0	3.261	0	34.162	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	483.2	0	SC	0	3.258	0	34.164	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	484.2	0	SC	0	3.255	0	34.164	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	485.2	0	SC	0	3.254	0	34.164	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	486.2	0	SC	0	3.253	0	34.165	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	487.2	0	SC	0	3.251	4	34.168	4
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	488.2	0	SC	0	3.249	4	34.163	4
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	489.2	0	SC	0	3.247	0	34.166	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	490.2	0	SC	0	3.247	4	34.172	4
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	491.2	0	SC	0	3.243	4	34.167	4
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	492.1	0	SC	0	3.242	0	34.168	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	493.1	0	SC	0	3.238	0	34.168	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	494.1	0	SC	0	3.237	0	34.170	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	495.1	0	SC	0	3.236	0	34.170	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	496.1	0	SC	0	3.233	0	34.167	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	497.1	0	SC	0	3.230	0	34.169	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	498.1	0	SC	0	3.228	0	34.171	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	499.1	0	SC	0	3.226	0	34.171	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	500.1	0	SC	0	3.224	0	34.172	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	501.0	0	SC	0	3.224	0	34.176	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	502.0	0	SC	0	3.223	0	34.174	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	503.0	0	SC	0	3.222	0	34.173	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	504.0	0	SC	0	3.219	0	34.178	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	505.0	0	SC	0	3.216	0	34.182	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	506.0	0	SC	0	3.212	4	34.186	4
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	507.0	0	SC	0	3.213	4	34.180	4
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	508.0	0	SC	0	3.209	0	34.186	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	509.0	0	SC	0	3.207	4	34.191	4
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	510.0	0	SC	0	3.206	4	34.183	4
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	510.9	0	SC	0	3.202	0	34.184	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	511.9	0	SC	0	3.196	0	34.187	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	512.9	0	SC	0	3.193	0	34.193	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	513.9	0	SC	0	3.192	0	34.190	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	514.9	0	SC	0	3.192	0	34.191	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	515.9	0	SC	0	3.191	0	34.193	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	516.9	0	SC	0	3.194	0	34.190	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	517.9	0	SC	0	3.193	0	34.188	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	518.9	0	SC	0	3.191	0	34.193	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	519.8	0	SC	0	3.192	0	34.190	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	520.8	0	SC	0	3.192	0	34.186	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	521.8	0	SC	0	3.189	0	34.191	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	522.8	0	SC	0	3.188	0	34.192	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	523.8	0	SC	0	3.185	0	34.192	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	524.8	0	SC	0	3.183	0	34.193	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	525.8	0	SC	0	3.185	0	34.195	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	526.8	0	SC	0	3.182	0	34.194	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	527.8	0	SC	0	3.181	4	34.196	4
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	528.7	0	SC	0	3.183	4	34.192	4
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	529.7	0	SC	0	3.178	0	34.203	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	530.7	0	SC	0	3.177	0	34.200	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	531.7	0	SC	0	3.175	0	34.196	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	532.7	0	SC	0	3.176	0	34.198	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	533.7	0	SC	0	3.178	0	34.197	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	534.7	0	SC	0	3.171	0	34.201	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	535.7	0	SC	0	3.170	0	34.203	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	536.7	0	SC	0	3.173	4	34.204	4
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	537.6	0	SC	0	3.163	4	34.198	4
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	538.6	0	SC	0	3.161	4	34.206	4
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	539.6	0	SC	0	3.161	4	34.200	4
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	540.6	0	SC	0	3.155	0	34.205	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	541.6	0	SC	0	3.158	0	34.207	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	542.6	0	SC	0	3.152	0	34.208	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	543.6	0	SC	0	3.151	0	34.206	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	544.6	0	SC	0	3.147	0	34.210	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	545.6	0	SC	0	3.142	0	34.212	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	546.5	0	SC	0	3.140	0	34.212	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	547.5	0	SC	0	3.140	0	34.212	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	548.5	0	SC	0	3.136	0	34.216	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	549.5	0	SC	0	3.135	0	34.214	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	550.5	0	SC	0	3.134	4	34.215	4
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	551.5	0	SC	0	3.139	4	34.208	4
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	552.5	0	SC	0	3.132	0	34.217	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	553.5	0	SC	0	3.132	0	34.217	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	554.4	0	SC	0	3.132	0	34.215	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	555.4	0	SC	0	3.131	0	34.218	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	556.4	0	SC	0	3.128	0	34.220	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	557.4	0	SC	0	3.124	0	34.223	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	558.4	0	SC	0	3.123	0	34.222	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	559.4	0	SC	0	3.124	0	34.222	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	560.4	0	SC	0	3.122	0	34.224	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	561.4	0	SC	0	3.122	0	34.224	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	562.4	0	SC	0	3.122	0	34.221	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	563.3	0	SC	0	3.122	0	34.222	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	564.3	0	SC	0	3.122	0	34.220	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	565.3	0	SC	0	3.118	0	34.224	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	566.3	0	SC	0	3.116	0	34.227	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	567.3	0	SC	0	3.108	0	34.227	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	568.3	0	SC	0	3.105	0	34.224	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	569.3	0	SC	0	3.102	4	34.233	4
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	570.3	0	SC	0	3.101	4	34.228	4
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	571.3	0	SC	0	3.095	0	34.233	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	572.2	0	SC	0	3.090	0	34.232	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	573.2	0	SC	0	3.090	0	34.229	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	574.2	0	SC	0	3.088	0	34.233	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	575.2	0	SC	0	3.083	0	34.233	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	576.2	0	SC	0	3.084	0	34.232	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	577.2	0	SC	0	3.086	0	34.232	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	578.2	0	SC	0	3.084	0	34.236	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	579.2	0	SC	0	3.082	0	34.234	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	580.2	0	SC	0	3.075	4	34.247	4
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	581.1	0	SC	0	3.074	4	34.242	4
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	582.1	0	SC	0	3.076	0	34.240	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	583.1	0	SC	0	3.074	0	34.241	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	584.1	0	SC	0	3.076	0	34.239	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	585.1	0	SC	0	3.073	0	34.244	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	586.1	0	SC	0	3.069	0	34.247	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	587.1	0	SC	0	3.068	0	34.245	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	588.1	0	SC	0	3.067	4	34.246	4
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	589.1	0	SC	0	3.064	4	34.241	4
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	590.0	0	SC	0	3.063	0	34.247	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	591.0	0	SC	0	3.063	4	34.254	4
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	592.0	0	SC	0	3.064	4	34.248	4
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	593.0	0	SC	0	3.064	4	34.242	4
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	594.0	0	SC	0	3.062	0	34.254	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	595.0	0	SC	0	3.059	0	34.250	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	596.0	0	SC	0	3.058	0	34.249	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	597.0	0	SC	0	3.059	0	34.249	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	597.9	0	SC	0	3.055	0	34.249	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	598.9	0	SC	0	3.053	0	34.248	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	599.9	0	SC	0	3.048	0	34.252	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	600.9	0	SC	0	3.048	0	34.252	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	601.9	0	SC	0	3.047	4	34.254	4
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	602.9	0	SC	0	3.048	4	34.248	4
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	603.9	0	SC	0	3.045	0	34.252	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	604.9	0	SC	0	3.044	0	34.254	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	605.9	0	SC	0	3.041	0	34.251	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	606.8	0	SC	0	3.039	0	34.256	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	607.8	0	SC	0	3.038	0	34.258	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	608.8	0	SC	0	3.037	0	34.260	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	609.8	0	SC	0	3.033	0	34.256	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	610.8	0	SC	0	3.031	0	34.253	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	611.8	0	SC	0	3.031	0	34.253	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	612.8	0	SC	0	3.025	0	34.256	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	613.8	0	SC	0	3.024	4	34.256	4
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	614.8	0	SC	0	3.026	4	34.252	4
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	615.7	0	SC	0	3.025	4	34.258	4
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	616.7	0	SC	0	3.025	4	34.254	4
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	617.7	0	SC	0	3.026	4	34.250	4
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	618.7	0	SC	0	3.018	0	34.265	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	619.7	0	SC	0	3.019	4	34.267	4
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	620.7	0	SC	0	3.020	4	34.258	4
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	621.7	0	SC	0	3.018	0	34.261	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	622.7	0	SC	0	3.020	0	34.259	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	623.7	0	SC	0	3.016	0	34.262	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	624.6	0	SC	0	3.010	0	34.264	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	625.6	0	SC	0	3.009	0	34.268	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	626.6	0	SC	0	3.008	0	34.268	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	627.6	0	SC	0	3.007	0	34.267	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	628.6	0	SC	0	3.002	0	34.264	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	629.6	0	SC	0	2.997	0	34.264	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	630.6	0	SC	0	2.995	0	34.271	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	631.6	0	SC	0	2.995	0	34.269	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	632.5	0	SC	0	2.993	0	34.273	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	633.5	0	SC	0	2.993	4	34.273	4
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	634.5	0	SC	0	2.993	4	34.265	4
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	635.5	0	SC	0	2.994	0	34.263	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	636.5	0	SC	0	2.991	0	34.270	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	637.5	0	SC	0	2.989	0	34.273	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	638.5	0	SC	0	2.989	0	34.273	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	639.5	0	SC	0	2.985	0	34.271	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	640.5	0	SC	0	2.983	4	34.279	4
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	641.4	0	SC	0	2.983	4	34.274	4
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	642.4	0	SC	0	2.982	0	34.273	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	643.4	0	SC	0	2.981	0	34.280	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	644.4	0	SC	0	2.979	4	34.281	4
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	645.4	0	SC	0	2.980	4	34.277	4
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	646.4	0	SC	0	2.981	0	34.274	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	647.4	0	SC	0	2.980	0	34.275	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	648.4	0	SC	0	2.978	0	34.278	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	649.3	0	SC	0	2.976	4	34.280	4
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	650.3	0	SC	0	2.972	4	34.271	4
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	651.3	0	SC	0	2.968	0	34.277	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	652.3	0	SC	0	2.963	0	34.285	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	653.3	0	SC	0	2.959	0	34.287	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	654.3	0	SC	0	2.956	4	34.291	4
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	655.3	0	SC	0	2.957	4	34.284	4
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	656.3	0	SC	0	2.959	4	34.279	4
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	657.3	0	SC	0	2.960	0	34.285	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	658.2	0	SC	0	2.957	0	34.284	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	659.2	0	SC	0	2.956	0	34.281	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	660.2	0	SC	0	2.957	0	34.281	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	661.2	0	SC	0	2.955	0	34.282	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	662.2	0	SC	0	2.957	0	34.285	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	663.2	0	SC	0	2.955	4	34.285	4
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	664.2	0	SC	0	2.948	4	34.279	4
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	665.2	0	SC	0	2.945	0	34.284	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	666.1	0	SC	0	2.940	4	34.287	4
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	667.1	0	SC	0	2.935	4	34.282	4
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	668.1	0	SC	0	2.931	0	34.289	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	669.1	0	SC	0	2.930	0	34.286	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	670.1	0	SC	0	2.926	0	34.291	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	671.1	0	SC	0	2.924	0	34.289	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	672.1	0	SC	0	2.921	0	34.291	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	673.1	0	SC	0	2.921	0	34.293	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	674.1	0	SC	0	2.919	4	34.296	4
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	675.0	0	SC	0	2.920	4	34.292	4
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	676.0	0	SC	0	2.918	0	34.293	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	677.0	0	SC	0	2.919	0	34.293	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	678.0	0	SC	0	2.914	0	34.294	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	679.0	0	SC	0	2.910	4	34.298	4
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	680.0	0	SC	0	2.909	4	34.293	4
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	681.0	0	SC	0	2.905	0	34.292	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	682.0	0	SC	0	2.905	0	34.296	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	682.9	0	SC	0	2.905	0	34.293	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	683.9	0	SC	0	2.904	0	34.298	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	684.9	0	SC	0	2.899	4	34.301	4
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	685.9	0	SC	0	2.899	4	34.295	4
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	686.9	0	SC	0	2.899	0	34.299	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	687.9	0	SC	0	2.897	0	34.300	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	688.9	0	SC	0	2.895	0	34.300	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	689.9	0	SC	0	2.893	0	34.302	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	690.9	0	SC	0	2.889	0	34.299	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	691.8	0	SC	0	2.889	0	34.301	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	692.8	0	SC	0	2.884	0	34.304	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	693.8	0	SC	0	2.885	0	34.302	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	694.8	0	SC	0	2.885	0	34.299	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	695.8	0	SC	0	2.881	0	34.299	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	696.8	0	SC	0	2.878	0	34.305	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	697.8	0	SC	0	2.874	0	34.307	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	698.8	0	SC	0	2.875	0	34.306	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	699.7	0	SC	0	2.872	0	34.309	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	700.7	0	SC	0	2.869	0	34.307	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	701.7	0	SC	0	2.867	0	34.304	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	702.7	0	SC	0	2.867	0	34.308	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	703.7	0	SC	0	2.861	0	34.306	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	704.7	0	SC	0	2.857	0	34.312	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	705.7	0	SC	0	2.855	0	34.316	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	706.7	0	SC	0	2.855	0	34.314	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	707.6	0	SC	0	2.854	4	34.315	4
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	708.6	0	SC	0	2.853	4	34.311	4
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	709.6	0	SC	0	2.853	0	34.313	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	710.6	0	SC	0	2.850	0	34.313	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	711.6	0	SC	0	2.847	0	34.323	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	712.6	0	SC	0	2.847	0	34.320	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	713.6	0	SC	0	2.844	4	34.321	4
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	714.6	0	SC	0	2.842	4	34.315	4
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	715.6	0	SC	0	2.842	0	34.314	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	716.5	0	SC	0	2.839	0	34.314	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	717.5	0	SC	0	2.837	0	34.313	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	718.5	0	SC	0	2.837	0	34.316	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	719.5	0	SC	0	2.838	0	34.313	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	720.5	0	SC	0	2.836	0	34.320	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	721.5	0	SC	0	2.834	0	34.316	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	722.5	0	SC	0	2.831	0	34.323	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	723.5	0	SC	0	2.829	0	34.321	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	724.4	0	SC	0	2.831	0	34.320	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	725.4	0	SC	0	2.829	0	34.321	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	726.4	0	SC	0	2.829	4	34.320	4
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	727.4	0	SC	0	2.829	4	34.316	4
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	728.4	0	SC	0	2.828	0	34.325	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	729.4	0	SC	0	2.826	4	34.326	4
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	730.4	0	SC	0	2.825	4	34.321	4
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	731.4	0	SC	0	2.824	0	34.325	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	732.3	0	SC	0	2.823	4	34.325	4
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	733.3	0	SC	0	2.823	4	34.321	4
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	734.3	0	SC	0	2.819	0	34.329	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	735.3	0	SC	0	2.818	4	34.329	4
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	736.3	0	SC	0	2.818	4	34.325	4
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	737.3	0	SC	0	2.816	0	34.327	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	738.3	0	SC	0	2.814	4	34.326	4
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	739.3	0	SC	0	2.814	4	34.320	4
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	740.3	0	SC	0	2.814	0	34.319	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	741.2	0	SC	0	2.810	0	34.325	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	742.2	0	SC	0	2.810	4	34.331	4
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	743.2	0	SC	0	2.808	4	34.321	4
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	744.2	0	SC	0	2.809	0	34.323	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	745.2	0	SC	0	2.809	0	34.325	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	746.2	0	SC	0	2.807	0	34.325	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	747.2	0	SC	0	2.803	0	34.327	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	748.2	0	SC	0	2.804	0	34.324	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	749.1	0	SC	0	2.804	0	34.322	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	750.1	0	SC	0	2.804	0	34.320	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	751.1	0	SC	0	2.799	0	34.326	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	752.1	0	SC	0	2.799	0	34.326	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	753.1	0	SC	0	2.796	0	34.329	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	754.1	0	SC	0	2.795	0	34.333	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	755.1	0	SC	0	2.791	0	34.331	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	756.1	0	SC	0	2.792	0	34.332	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	757.0	0	SC	0	2.792	0	34.331	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	758.0	0	SC	0	2.791	0	34.334	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	759.0	0	SC	0	2.787	0	34.335	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	760.0	0	SC	0	2.787	4	34.333	4
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	761.0	0	SC	0	2.783	4	34.328	4
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	762.0	0	SC	0	2.782	0	34.330	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	763.0	0	SC	0	2.781	0	34.327	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	764.0	0	SC	0	2.780	0	34.330	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	764.9	0	SC	0	2.778	0	34.329	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	765.9	0	SC	0	2.779	0	34.333	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	766.9	0	SC	0	2.776	0	34.330	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	767.9	0	SC	0	2.775	0	34.336	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	768.9	0	SC	0	2.773	0	34.333	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	769.9	0	SC	0	2.767	0	34.341	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	770.9	0	SC	0	2.765	0	34.340	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	771.9	0	SC	0	2.761	0	34.341	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	772.8	0	SC	0	2.760	0	34.339	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	773.8	0	SC	0	2.763	0	34.345	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	774.8	0	SC	0	2.760	0	34.343	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	775.8	0	SC	0	2.762	4	34.340	4
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	776.8	0	SC	0	2.760	4	34.331	4
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	777.8	0	SC	0	2.754	0	34.338	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	778.8	0	SC	0	2.754	0	34.340	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	779.8	0	SC	0	2.752	0	34.339	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	780.8	0	SC	0	2.752	0	34.338	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	781.7	0	SC	0	2.753	0	34.336	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	782.7	0	SC	0	2.751	0	34.338	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	783.7	0	SC	0	2.750	0	34.342	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	784.7	0	SC	0	2.746	4	34.346	4
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	785.7	0	SC	0	2.746	4	34.341	4
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	786.7	0	SC	0	2.746	0	34.344	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	787.7	0	SC	0	2.745	4	34.349	4
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	788.7	0	SC	0	2.745	4	34.341	4
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	789.6	0	SC	0	2.742	0	34.343	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	790.6	0	SC	0	2.742	0	34.347	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	791.6	0	SC	0	2.740	0	34.348	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	792.6	0	SC	0	2.740	0	34.346	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	793.6	0	SC	0	2.740	0	34.346	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	794.6	0	SC	0	2.741	0	34.344	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	795.6	0	SC	0	2.736	0	34.346	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	796.6	0	SC	0	2.734	0	34.346	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	797.5	0	SC	0	2.737	0	34.343	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	798.5	0	SC	0	2.734	0	34.348	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	799.5	0	SC	0	2.734	0	34.349	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	800.5	0	SC	0	2.730	0	34.350	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	801.5	0	SC	0	2.732	0	34.348	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	802.5	0	SC	0	2.733	0	34.346	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	803.5	0	SC	0	2.731	4	34.350	4
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	804.5	0	SC	0	2.732	4	34.341	4
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	805.4	0	SC	0	2.730	0	34.347	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	806.4	0	SC	0	2.725	0	34.347	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	807.4	0	SC	0	2.723	0	34.347	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	808.4	0	SC	0	2.723	0	34.347	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	809.4	0	SC	0	2.723	0	34.344	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	810.4	0	SC	0	2.721	0	34.346	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	811.4	0	SC	0	2.719	0	34.346	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	812.4	0	SC	0	2.717	0	34.350	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	813.3	0	SC	0	2.716	0	34.348	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	814.3	0	SC	0	2.718	0	34.346	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	815.3	0	SC	0	2.714	0	34.349	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	816.3	0	SC	0	2.713	0	34.352	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	817.3	0	SC	0	2.710	4	34.357	4
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	818.3	0	SC	0	2.710	4	34.343	4
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	819.3	0	SC	0	2.707	0	34.354	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	820.3	0	SC	0	2.704	0	34.357	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	821.2	0	SC	0	2.701	0	34.355	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	822.2	0	SC	0	2.701	0	34.354	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	823.2	0	SC	0	2.699	4	34.359	4
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	824.2	0	SC	0	2.700	4	34.353	4
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	825.2	0	SC	0	2.699	0	34.352	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	826.2	0	SC	0	2.698	0	34.352	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	827.2	0	SC	0	2.699	0	34.351	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	828.2	0	SC	0	2.694	0	34.358	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	829.1	0	SC	0	2.691	0	34.358	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	830.1	0	SC	0	2.690	0	34.361	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	831.1	0	SC	0	2.687	0	34.359	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	832.1	0	SC	0	2.685	0	34.361	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	833.1	0	SC	0	2.685	0	34.361	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	834.1	0	SC	0	2.685	0	34.359	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	835.1	0	SC	0	2.680	0	34.358	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	836.1	0	SC	0	2.676	0	34.360	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	837.0	0	SC	0	2.676	0	34.357	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	838.0	0	SC	0	2.675	0	34.360	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	839.0	0	SC	0	2.673	0	34.361	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	840.0	0	SC	0	2.675	0	34.358	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	841.0	0	SC	0	2.670	0	34.361	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	842.0	0	SC	0	2.669	4	34.365	4
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	843.0	0	SC	0	2.671	4	34.359	4
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	844.0	0	SC	0	2.670	0	34.361	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	844.9	0	SC	0	2.668	4	34.364	4
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	845.9	0	SC	0	2.672	4	34.358	4
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	846.9	0	SC	0	2.669	0	34.361	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	847.9	0	SC	0	2.669	0	34.361	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	848.9	0	SC	0	2.668	0	34.362	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	849.9	0	SC	0	2.663	0	34.364	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	850.9	0	SC	0	2.666	0	34.363	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	851.9	0	SC	0	2.661	0	34.367	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	852.8	0	SC	0	2.661	0	34.367	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	853.8	0	SC	0	2.660	4	34.365	4
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	854.8	0	SC	0	2.662	4	34.360	4
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	855.8	0	SC	0	2.653	4	34.371	4
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	856.8	0	SC	0	2.653	4	34.360	4
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	857.8	0	SC	0	2.651	0	34.368	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	858.8	0	SC	0	2.650	0	34.366	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	859.7	0	SC	0	2.647	0	34.370	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	860.7	0	SC	0	2.647	0	34.368	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	861.7	0	SC	0	2.644	0	34.368	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	862.7	0	SC	0	2.643	0	34.370	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	863.7	0	SC	0	2.642	4	34.372	4
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	864.7	0	SC	0	2.643	4	34.368	4
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	865.7	0	SC	0	2.645	4	34.364	4
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	866.7	0	SC	0	2.641	0	34.372	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	867.6	0	SC	0	2.641	0	34.369	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	868.6	0	SC	0	2.638	0	34.370	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	869.6	0	SC	0	2.637	0	34.370	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	870.6	0	SC	0	2.639	0	34.372	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	871.6	0	SC	0	2.636	0	34.370	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	872.6	0	SC	0	2.635	0	34.374	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	873.6	0	SC	0	2.632	0	34.374	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	874.6	0	SC	0	2.632	0	34.373	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	875.5	0	SC	0	2.632	0	34.373	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	876.5	0	SC	0	2.627	4	34.381	4
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	877.5	0	SC	0	2.631	4	34.373	4
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	878.5	0	SC	0	2.627	0	34.376	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	879.5	0	SC	0	2.625	4	34.377	4
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	880.5	0	SC	0	2.623	4	34.371	4
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	881.5	0	SC	0	2.623	0	34.375	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	882.5	0	SC	0	2.619	0	34.375	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	883.4	0	SC	0	2.618	0	34.376	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	884.4	0	SC	0	2.615	0	34.380	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	885.4	0	SC	0	2.613	0	34.377	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	886.4	0	SC	0	2.617	0	34.377	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	887.4	0	SC	0	2.612	0	34.380	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	888.4	0	SC	0	2.608	4	34.383	4
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	889.4	0	SC	0	2.609	4	34.376	4
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	890.4	0	SC	0	2.609	4	34.381	4
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	891.3	0	SC	0	2.604	4	34.375	4
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	892.3	0	SC	0	2.601	0	34.379	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	893.3	0	SC	0	2.599	0	34.379	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	894.3	0	SC	0	2.599	0	34.380	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	895.3	0	SC	0	2.598	0	34.384	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	896.3	0	SC	0	2.595	0	34.382	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	897.3	0	SC	0	2.593	0	34.381	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	898.3	0	SC	0	2.593	0	34.383	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	899.2	0	SC	0	2.594	0	34.382	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	900.2	0	SC	0	2.591	0	34.382	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	901.2	0	SC	0	2.592	0	34.383	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	902.2	0	SC	0	2.593	0	34.383	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	903.2	0	SC	0	2.589	0	34.383	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	904.2	0	SC	0	2.587	0	34.386	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	905.2	0	SC	0	2.585	0	34.383	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	906.1	0	SC	0	2.583	4	34.386	4
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	907.1	0	SC	0	2.584	4	34.382	4
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	908.1	0	SC	0	2.584	0	34.387	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	909.1	0	SC	0	2.584	0	34.387	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	910.1	0	SC	0	2.583	0	34.387	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	911.1	0	SC	0	2.584	0	34.389	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	912.1	0	SC	0	2.582	0	34.387	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	913.1	0	SC	0	2.579	4	34.394	4
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	914.0	0	SC	0	2.579	4	34.390	4
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	915.0	0	SC	0	2.580	0	34.388	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	916.0	0	SC	0	2.580	0	34.387	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	917.0	0	SC	0	2.580	0	34.387	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	918.0	0	SC	0	2.579	0	34.388	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	919.0	0	SC	0	2.580	0	34.386	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	920.0	0	SC	0	2.579	0	34.387	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	921.0	0	SC	0	2.576	0	34.387	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	921.9	0	SC	0	2.576	0	34.386	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	922.9	0	SC	0	2.575	0	34.389	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	923.9	0	SC	0	2.574	0	34.394	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	924.9	0	SC	0	2.571	0	34.390	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	925.9	0	SC	0	2.571	0	34.390	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	926.9	0	SC	0	2.574	0	34.388	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	927.9	0	SC	0	2.566	0	34.391	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	928.8	0	SC	0	2.567	0	34.388	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	929.8	0	SC	0	2.563	0	34.393	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	930.8	0	SC	0	2.563	0	34.392	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	931.8	0	SC	0	2.564	0	34.390	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	932.8	0	SC	0	2.564	0	34.388	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	933.8	0	SC	0	2.564	0	34.388	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	934.8	0	SC	0	2.564	0	34.389	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	935.8	0	SC	0	2.563	0	34.390	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	936.7	0	SC	0	2.558	0	34.394	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	937.7	0	SC	0	2.555	0	34.395	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	938.7	0	SC	0	2.550	0	34.397	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	939.7	0	SC	0	2.548	0	34.396	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	940.7	0	SC	0	2.545	0	34.397	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	941.7	0	SC	0	2.546	0	34.395	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	942.7	0	SC	0	2.545	0	34.394	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	943.7	0	SC	0	2.545	4	34.400	4
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	944.6	0	SC	0	2.545	4	34.396	4
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	945.6	0	SC	0	2.545	4	34.391	4
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	946.6	0	SC	0	2.545	0	34.394	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	947.6	0	SC	0	2.545	0	34.398	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	948.6	0	SC	0	2.543	0	34.397	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	949.6	0	SC	0	2.540	0	34.401	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	950.6	0	SC	0	2.540	0	34.398	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	951.5	0	SC	0	2.540	0	34.396	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	952.5	0	SC	0	2.540	0	34.393	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	953.5	0	SC	0	2.533	4	34.414	4
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	954.5	0	SC	0	2.530	4	34.402	4
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	955.5	0	SC	0	2.526	4	34.404	4
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	956.5	0	SC	0	2.525	4	34.398	4
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	957.5	0	SC	0	2.519	0	34.404	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	958.5	0	SC	0	2.520	0	34.404	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	959.4	0	SC	0	2.521	0	34.402	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	960.4	0	SC	0	2.521	0	34.401	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	961.4	0	SC	0	2.520	4	34.405	4
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	962.4	0	SC	0	2.521	4	34.399	4
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	963.4	0	SC	0	2.518	0	34.402	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	964.4	0	SC	0	2.520	0	34.403	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	965.4	0	SC	0	2.516	0	34.404	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	966.4	0	SC	0	2.516	0	34.406	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	967.3	0	SC	0	2.515	0	34.409	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	968.3	0	SC	0	2.515	0	34.406	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	969.3	0	SC	0	2.516	4	34.411	4
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	970.3	0	SC	0	2.516	4	34.406	4
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	971.3	0	SC	0	2.515	4	34.409	4
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	972.3	0	SC	0	2.515	4	34.405	4
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	973.3	0	SC	0	2.510	0	34.408	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	974.2	0	SC	0	2.508	4	34.410	4
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	975.2	0	SC	0	2.510	4	34.404	4
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	976.2	0	SC	0	2.503	0	34.409	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	977.2	0	SC	0	2.499	0	34.410	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	978.2	0	SC	0	2.499	0	34.410	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	979.2	0	SC	0	2.499	0	34.409	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	980.2	0	SC	0	2.495	0	34.407	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	981.2	0	SC	0	2.495	0	34.406	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	982.1	0	SC	0	2.496	0	34.407	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	983.1	0	SC	0	2.491	4	34.412	4
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	984.1	0	SC	0	2.492	4	34.407	4
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	985.1	0	SC	0	2.489	4	34.414	4
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	986.1	0	SC	0	2.490	4	34.409	4
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	987.1	0	SC	0	2.487	0	34.413	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	988.1	0	SC	0	2.485	0	34.414	0
@6333__1990544	019	C	09/23/1990	20:19	157.4767	50.0000	0	989.0	0	SC	0	2.484	0	34.412	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	3.0	0	SC	0	9.491	0	4.293	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	4.0	0	SC	0	9.730	4	10.182	4
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	5.0	0	SC	0	9.732	4	4.127	4
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	5.9	0	SC	0	9.736	4	1.115	4
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	6.9	0	SC	0	9.736	4	5.677	8
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	7.9	0	SC	0	9.738	4	4.414	8
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	8.9	0	SC	0	9.738	0	9.630	8
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	9.9	0	SC	0	9.737	4	9.743	8
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	10.9	0	SC	0	9.734	4	8.135	8
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	11.9	0	SC	0	9.722	0	9.295	8
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	12.9	0	SC	0	9.713	4	10.884	8
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	13.9	0	SC	0	9.718	4	10.473	8
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	14.9	0	SC	0	9.711	4	6.172	8
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	15.9	0	SC	0	9.704	4	0.000	8
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	16.9	0	SC	0	9.712	0	0.000	8
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	17.8	0	SC	0	9.708	0	0.000	8
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	18.8	0	SC	0	9.698	0	0.000	8
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	19.8	0	SC	0	9.694	0	0.000	8
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	20.8	0	SC	0	9.692	0	0.000	8
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	21.8	0	SC	0	9.690	0	0.000	8
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	22.8	0	SC	0	9.692	0	0.000	8
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	23.8	0	SC	0	9.685	0	0.007	8
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	24.8	0	SC	0	9.684	0	0.000	8
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	25.8	0	SC	0	9.685	0	0.000	8
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	26.8	0	SC	0	9.683	0	0.000	8
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	27.8	0	SC	0	9.684	0	0.003	8
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	28.7	0	SC	0	9.686	0	0.000	8
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	29.7	0	SC	0	9.686	0	0.000	8
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	30.7	0	SC	0	9.684	0	0.000	8
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	31.7	0	SC	0	9.681	0	0.000	8
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	32.7	0	SC	0	9.676	4	21.251	8
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	33.7	0	SC	0	9.677	4	17.718	8
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	34.7	0	SC	0	9.682	4	0.000	8
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	35.7	0	SC	0	9.675	0	0.000	8
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	36.7	0	SC	0	9.674	0	6.245	8
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	37.7	0	SC	0	9.667	4	6.983	8
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	38.7	0	SC	0	9.666	4	5.432	8
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	39.7	0	SC	0	9.664	4	0.464	8
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	40.6	0	SC	0	9.659	0	1.754	8
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	41.6	0	SC	0	9.645	0	6.632	8
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	42.6	0	SC	0	9.610	4	9.289	8
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	43.6	0	SC	0	9.533	4	6.177	8
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	44.6	0	SC	0	9.295	0	21.709	8
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	45.6	0	SC	0	8.969	4	25.814	8
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	46.6	0	SC	0	8.201	4	13.550	8
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	47.6	0	SC	0	6.991	0	14.581	8
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	48.6	0	SC	0	6.353	0	23.421	8
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	49.6	0	SC	0	5.707	0	30.718	8
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	50.6	0	SC	0	4.895	4	32.607	4
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	51.5	0	SC	0	4.119	4	24.382	8
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	52.5	0	SC	0	3.541	4	24.447	8
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	53.5	0	SC	0	3.235	4	17.807	8
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	54.5	0	SC	0	2.958	4	32.163	4
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	55.5	0	SC	0	2.787	4	26.729	8
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	56.5	0	SC	0	2.749	0	27.407	8
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	57.5	0	SC	0	2.669	4	33.959	4
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	58.5	0	SC	0	2.641	4	33.453	4
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	59.5	0	SC	0	2.569	4	30.162	8
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	60.5	0	SC	0	2.513	0	31.399	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	61.5	0	SC	0	2.464	4	35.559	4
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	62.5	0	SC	0	2.312	4	35.089	4
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	63.4	0	SC	0	2.180	4	34.785	4
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	64.4	0	SC	0	2.162	4	35.438	4
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	65.4	0	SC	0	2.031	4	34.344	4
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	66.4	0	SC	0	1.888	4	34.271	4
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	67.4	0	SC	0	1.775	4	33.554	4
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	68.4	0	SC	0	1.825	4	34.275	4
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	69.4	0	SC	0	1.891	4	33.505	4
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	70.4	0	SC	0	1.912	4	32.736	4
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	71.4	0	SC	0	1.969	4	27.993	8
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	72.4	0	SC	0	1.904	0	32.547	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	73.4	0	SC	0	1.748	4	34.967	4
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	74.3	0	SC	0	1.452	4	33.222	4
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	75.3	0	SC	0	1.421	4	33.464	4
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	76.3	0	SC	0	1.387	4	30.424	8
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	77.3	0	SC	0	1.329	0	31.786	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	78.3	0	SC	0	1.193	0	31.938	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	79.3	0	SC	0	1.201	4	33.534	4
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	80.3	0	SC	0	1.157	4	32.377	4
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	81.3	0	SC	0	1.131	0	32.512	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	82.3	0	SC	0	1.153	4	33.104	4
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	83.3	0	SC	0	1.155	4	32.079	4
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	84.3	0	SC	0	1.154	0	32.115	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	85.2	0	SC	0	1.142	0	33.123	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	86.2	0	SC	0	1.110	0	33.151	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	87.2	0	SC	0	1.099	0	33.145	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	88.2	0	SC	0	1.113	0	33.157	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	89.2	0	SC	0	1.103	0	33.157	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	90.2	0	SC	0	1.094	0	33.155	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	91.2	0	SC	0	1.092	0	33.151	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	92.2	0	SC	0	1.074	0	33.157	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	93.2	0	SC	0	1.033	0	33.165	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	94.2	0	SC	0	0.999	0	33.167	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	95.2	0	SC	0	0.990	0	33.171	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	96.1	0	SC	0	0.996	0	33.168	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	97.1	0	SC	0	0.992	0	33.169	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	98.1	0	SC	0	0.983	0	33.172	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	99.1	0	SC	0	0.975	0	33.165	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	100.1	0	SC	0	0.941	0	33.175	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	101.1	0	SC	0	0.919	0	33.171	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	102.1	0	SC	0	0.905	0	33.176	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	103.1	0	SC	0	0.902	0	33.177	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	104.1	0	SC	0	0.915	0	33.187	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	105.1	0	SC	0	0.921	0	33.192	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	106.1	0	SC	0	0.955	0	33.186	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	107.0	0	SC	0	1.001	0	33.196	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	108.0	0	SC	0	0.999	0	33.199	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	109.0	0	SC	0	0.994	0	33.199	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	110.0	0	SC	0	0.989	0	33.205	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	111.0	0	SC	0	0.970	0	33.208	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	112.0	0	SC	0	0.941	0	33.214	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	113.0	0	SC	0	0.923	0	33.215	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	114.0	0	SC	0	0.905	0	33.214	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	115.0	0	SC	0	0.875	0	33.220	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	116.0	0	SC	0	0.877	0	33.218	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	117.0	0	SC	0	0.887	0	33.220	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	117.9	0	SC	0	0.885	0	33.223	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	118.9	0	SC	0	0.866	0	33.226	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	119.9	0	SC	0	0.848	0	33.220	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	120.9	0	SC	0	0.844	0	33.230	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	121.9	0	SC	0	0.835	0	33.222	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	122.9	0	SC	0	0.829	0	33.232	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	123.9	0	SC	0	0.829	0	33.232	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	124.9	0	SC	0	0.827	0	33.230	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	125.9	0	SC	0	0.825	0	33.232	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	126.9	0	SC	0	0.830	0	33.238	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	127.9	0	SC	0	0.830	0	33.235	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	128.8	0	SC	0	0.830	0	33.237	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	129.8	0	SC	0	0.845	0	33.232	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	130.8	0	SC	0	0.874	0	33.245	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	131.8	0	SC	0	0.891	0	33.252	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	132.8	0	SC	0	0.911	0	33.254	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	133.8	0	SC	0	0.931	0	33.255	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	134.8	0	SC	0	0.956	0	33.265	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	135.8	0	SC	0	0.979	0	33.271	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	136.8	0	SC	0	1.010	0	33.282	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	137.8	0	SC	0	1.054	0	33.280	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	138.8	0	SC	0	1.067	0	33.290	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	139.7	0	SC	0	1.075	0	33.284	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	140.7	0	SC	0	1.089	0	33.280	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	141.7	0	SC	0	1.110	0	33.290	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	142.7	0	SC	0	1.218	0	33.301	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	143.7	0	SC	0	1.274	0	33.316	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	144.7	0	SC	0	1.327	0	33.320	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	145.7	0	SC	0	1.362	0	33.320	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	146.7	0	SC	0	1.394	0	33.331	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	147.7	0	SC	0	1.429	0	33.340	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	148.7	0	SC	0	1.481	0	33.337	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	149.7	0	SC	0	1.492	0	33.343	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	150.6	0	SC	0	1.517	0	33.348	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	151.6	0	SC	0	1.528	0	33.354	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	152.6	0	SC	0	1.493	0	33.355	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	153.6	0	SC	0	1.409	0	33.346	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	154.6	0	SC	0	1.409	0	33.343	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	155.6	0	SC	0	1.405	0	33.346	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	156.6	0	SC	0	1.406	0	33.348	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	157.6	0	SC	0	1.410	0	33.353	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	158.6	0	SC	0	1.408	0	33.358	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	159.6	0	SC	0	1.410	0	33.352	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	160.5	0	SC	0	1.429	0	33.350	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	161.5	0	SC	0	1.476	0	33.356	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	162.5	0	SC	0	1.526	0	33.367	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	163.5	0	SC	0	1.591	0	33.384	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	164.5	0	SC	0	1.660	0	33.387	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	165.5	0	SC	0	1.702	0	33.392	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	166.5	0	SC	0	1.718	0	33.401	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	167.5	0	SC	0	1.734	0	33.404	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	168.5	0	SC	0	1.737	0	33.408	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	169.5	0	SC	0	1.738	0	33.408	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	170.5	0	SC	0	1.764	0	33.409	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	171.4	0	SC	0	1.785	0	33.417	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	172.4	0	SC	0	1.795	0	33.420	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	173.4	0	SC	0	1.817	0	33.421	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	174.4	0	SC	0	1.867	0	33.425	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	175.4	0	SC	0	1.891	0	33.428	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	176.4	0	SC	0	1.909	0	33.438	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	177.4	0	SC	0	1.911	0	33.451	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	178.4	0	SC	0	1.863	0	33.448	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	179.4	0	SC	0	1.867	0	33.445	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	180.4	0	SC	0	1.895	0	33.451	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	181.4	0	SC	0	1.929	0	33.458	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	182.3	0	SC	0	2.024	0	33.468	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	183.3	0	SC	0	2.122	0	33.488	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	184.3	0	SC	0	2.176	0	33.495	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	185.3	0	SC	0	2.225	0	33.503	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	186.3	0	SC	0	2.258	0	33.511	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	187.3	0	SC	0	2.341	0	33.512	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	188.3	0	SC	0	2.377	0	33.521	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	189.3	0	SC	0	2.410	0	33.528	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	190.3	0	SC	0	2.421	0	33.530	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	191.3	0	SC	0	2.437	0	33.533	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	192.2	0	SC	0	2.439	0	33.533	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	193.2	0	SC	0	2.448	0	33.536	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	194.2	0	SC	0	2.463	0	33.534	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	195.2	0	SC	0	2.479	0	33.542	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	196.2	0	SC	0	2.514	0	33.543	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	197.2	0	SC	0	2.540	0	33.546	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	198.2	0	SC	0	2.571	0	33.550	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	199.2	0	SC	0	2.585	0	33.555	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	200.2	0	SC	0	2.580	0	33.562	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	201.2	0	SC	0	2.572	0	33.565	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	202.2	0	SC	0	2.572	0	33.563	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	203.1	0	SC	0	2.574	0	33.565	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	204.1	0	SC	0	2.580	0	33.574	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	205.1	0	SC	0	2.586	0	33.570	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	206.1	0	SC	0	2.590	0	33.577	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	207.1	0	SC	0	2.604	0	33.585	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	208.1	0	SC	0	2.609	0	33.580	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	209.1	0	SC	0	2.635	0	33.583	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	210.1	0	SC	0	2.686	0	33.586	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	211.1	0	SC	0	2.733	0	33.608	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	212.1	0	SC	0	2.748	0	33.610	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	213.0	0	SC	0	2.760	0	33.609	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	214.0	0	SC	0	2.784	0	33.622	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	215.0	0	SC	0	2.850	0	33.620	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	216.0	0	SC	0	2.880	0	33.627	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	217.0	0	SC	0	2.887	0	33.629	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	218.0	0	SC	0	2.885	0	33.634	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	219.0	0	SC	0	2.884	0	33.637	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	220.0	0	SC	0	2.892	0	33.639	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	221.0	0	SC	0	2.918	0	33.646	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	222.0	0	SC	0	2.931	0	33.652	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	222.9	0	SC	0	2.942	0	33.647	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	223.9	0	SC	0	3.001	0	33.663	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	224.9	0	SC	0	3.017	0	33.665	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	225.9	0	SC	0	3.022	0	33.666	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	226.9	0	SC	0	3.019	0	33.674	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	227.9	0	SC	0	3.009	0	33.674	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	228.9	0	SC	0	3.008	0	33.680	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	229.9	0	SC	0	3.015	0	33.673	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	230.9	0	SC	0	3.028	0	33.681	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	231.9	0	SC	0	3.045	0	33.686	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	232.9	0	SC	0	3.074	0	33.693	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	233.8	0	SC	0	3.146	0	33.705	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	234.8	0	SC	0	3.190	0	33.709	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	235.8	0	SC	0	3.202	0	33.716	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	236.8	0	SC	0	3.209	0	33.725	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	237.8	0	SC	0	3.233	0	33.724	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	238.8	0	SC	0	3.200	0	33.727	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	239.8	0	SC	0	3.183	0	33.728	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	240.8	0	SC	0	3.133	0	33.725	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	241.8	0	SC	0	3.096	0	33.725	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	242.8	0	SC	0	3.091	0	33.720	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	243.7	0	SC	0	3.086	0	33.724	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	244.7	0	SC	0	3.080	0	33.726	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	245.7	0	SC	0	3.078	0	33.725	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	246.7	0	SC	0	3.073	0	33.728	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	247.7	0	SC	0	3.075	0	33.730	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	248.7	0	SC	0	3.087	0	33.737	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	249.7	0	SC	0	3.088	0	33.736	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	250.7	0	SC	0	3.095	0	33.736	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	251.7	0	SC	0	3.133	0	33.736	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	252.7	0	SC	0	3.162	0	33.748	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	253.6	0	SC	0	3.173	0	33.757	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	254.6	0	SC	0	3.178	0	33.751	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	255.6	0	SC	0	3.189	0	33.757	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	256.6	0	SC	0	3.187	0	33.762	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	257.6	0	SC	0	3.187	0	33.762	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	258.6	0	SC	0	3.188	0	33.759	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	259.6	0	SC	0	3.220	0	33.769	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	260.6	0	SC	0	3.212	0	33.775	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	261.6	0	SC	0	3.221	0	33.779	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	262.6	0	SC	0	3.258	0	33.791	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	263.5	0	SC	0	3.273	0	33.792	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	264.5	0	SC	0	3.283	0	33.788	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	265.5	0	SC	0	3.283	0	33.792	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	266.5	0	SC	0	3.296	0	33.798	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	267.5	0	SC	0	3.315	0	33.798	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	268.5	0	SC	0	3.371	0	33.806	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	269.5	0	SC	0	3.414	0	33.819	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	270.5	0	SC	0	3.415	0	33.819	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	271.5	0	SC	0	3.420	0	33.827	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	272.5	0	SC	0	3.422	0	33.825	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	273.5	0	SC	0	3.425	0	33.830	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	274.4	0	SC	0	3.427	0	33.823	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	275.4	0	SC	0	3.425	0	33.828	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	276.4	0	SC	0	3.424	0	33.830	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	277.4	0	SC	0	3.426	0	33.827	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	278.4	0	SC	0	3.425	0	33.827	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	279.4	0	SC	0	3.428	0	33.832	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	280.4	0	SC	0	3.434	0	33.833	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	281.4	0	SC	0	3.455	0	33.833	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	282.4	0	SC	0	3.465	0	33.839	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	283.4	0	SC	0	3.471	0	33.837	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	284.3	0	SC	0	3.476	0	33.834	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	285.3	0	SC	0	3.476	0	33.846	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	286.3	0	SC	0	3.489	0	33.842	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	287.3	0	SC	0	3.518	0	33.853	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	288.3	0	SC	0	3.533	0	33.851	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	289.3	0	SC	0	3.526	0	33.853	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	290.3	0	SC	0	3.503	0	33.856	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	291.3	0	SC	0	3.498	0	33.855	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	292.3	0	SC	0	3.509	0	33.864	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	293.3	0	SC	0	3.511	0	33.867	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	294.2	0	SC	0	3.515	0	33.870	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	295.2	0	SC	0	3.520	0	33.871	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	296.2	0	SC	0	3.522	0	33.870	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	297.2	0	SC	0	3.526	0	33.874	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	298.2	0	SC	0	3.531	0	33.879	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	299.2	0	SC	0	3.525	0	33.875	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	300.2	0	SC	0	3.510	0	33.880	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	301.2	0	SC	0	3.490	0	33.881	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	302.2	0	SC	0	3.467	0	33.878	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	303.2	0	SC	0	3.456	0	33.870	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	304.1	0	SC	0	3.464	0	33.877	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	305.1	0	SC	0	3.457	0	33.885	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	306.1	0	SC	0	3.431	0	33.884	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	307.1	0	SC	0	3.428	0	33.885	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	308.1	0	SC	0	3.429	0	33.882	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	309.1	0	SC	0	3.429	0	33.883	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	310.1	0	SC	0	3.430	0	33.883	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	311.1	0	SC	0	3.429	0	33.889	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	312.1	0	SC	0	3.428	0	33.886	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	313.1	0	SC	0	3.424	0	33.885	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	314.0	0	SC	0	3.423	0	33.885	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	315.0	0	SC	0	3.422	0	33.900	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	316.0	0	SC	0	3.423	0	33.900	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	317.0	0	SC	0	3.421	0	33.894	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	318.0	0	SC	0	3.427	0	33.894	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	319.0	0	SC	0	3.427	0	33.894	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	320.0	0	SC	0	3.429	0	33.884	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	321.0	0	SC	0	3.430	0	33.901	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	322.0	0	SC	0	3.429	0	33.900	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	323.0	0	SC	0	3.439	0	33.906	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	323.9	0	SC	0	3.443	0	33.904	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	324.9	0	SC	0	3.442	0	33.911	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	325.9	0	SC	0	3.453	0	33.897	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	326.9	0	SC	0	3.466	0	33.914	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	327.9	0	SC	0	3.472	0	33.912	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	328.9	0	SC	0	3.478	0	33.916	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	329.9	0	SC	0	3.478	0	33.913	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	330.9	0	SC	0	3.486	0	33.918	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	331.9	0	SC	0	3.504	0	33.923	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	332.8	0	SC	0	3.509	0	33.924	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	333.8	0	SC	0	3.518	0	33.927	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	334.8	0	SC	0	3.524	0	33.923	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	335.8	0	SC	0	3.526	0	33.927	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	336.8	0	SC	0	3.538	0	33.931	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	337.8	0	SC	0	3.544	0	33.931	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	338.8	0	SC	0	3.551	0	33.936	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	339.8	0	SC	0	3.556	0	33.935	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	340.8	0	SC	0	3.557	0	33.939	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	341.8	0	SC	0	3.555	0	33.944	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	342.7	0	SC	0	3.538	0	33.946	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	343.7	0	SC	0	3.526	0	33.947	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	344.7	0	SC	0	3.529	0	33.957	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	345.7	0	SC	0	3.533	0	33.959	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	346.7	0	SC	0	3.536	0	33.963	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	347.7	0	SC	0	3.538	0	33.962	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	348.7	0	SC	0	3.535	0	33.958	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	349.7	0	SC	0	3.535	0	33.962	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	350.7	0	SC	0	3.535	0	33.965	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	351.7	0	SC	0	3.536	0	33.955	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	352.6	0	SC	0	3.536	0	33.965	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	353.6	0	SC	0	3.541	0	33.961	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	354.6	0	SC	0	3.539	0	33.968	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	355.6	0	SC	0	3.538	0	33.968	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	356.6	0	SC	0	3.538	0	33.965	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	357.6	0	SC	0	3.540	0	33.963	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	358.6	0	SC	0	3.542	0	33.967	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	359.6	0	SC	0	3.543	0	33.963	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	360.6	0	SC	0	3.539	0	33.958	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	361.6	0	SC	0	3.541	0	33.968	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	362.5	0	SC	0	3.541	0	33.973	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	363.5	0	SC	0	3.539	0	33.974	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	364.5	0	SC	0	3.539	0	33.970	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	365.5	0	SC	0	3.541	0	33.967	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	366.5	0	SC	0	3.541	0	33.968	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	367.5	0	SC	0	3.542	0	33.970	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	368.5	0	SC	0	3.541	0	33.966	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	369.5	0	SC	0	3.540	0	33.980	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	370.5	0	SC	0	3.538	0	33.979	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	371.4	0	SC	0	3.538	0	33.978	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	372.4	0	SC	0	3.538	0	33.980	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	373.4	0	SC	0	3.539	0	33.972	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	374.4	0	SC	0	3.536	0	33.975	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	375.4	0	SC	0	3.533	0	33.978	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	376.4	0	SC	0	3.532	0	33.970	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	377.4	0	SC	0	3.531	0	33.971	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	378.4	0	SC	0	3.531	0	33.978	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	379.4	0	SC	0	3.532	0	33.984	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	380.4	0	SC	0	3.531	0	33.979	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	381.3	0	SC	0	3.532	0	33.981	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	382.3	0	SC	0	3.526	0	33.988	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	383.3	0	SC	0	3.521	0	33.984	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	384.3	0	SC	0	3.514	0	33.986	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	385.3	0	SC	0	3.503	0	33.995	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	386.3	0	SC	0	3.505	0	33.997	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	387.3	0	SC	0	3.507	0	33.993	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	388.3	0	SC	0	3.505	0	33.995	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	389.3	0	SC	0	3.505	0	33.992	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	390.3	0	SC	0	3.496	0	34.006	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	391.2	0	SC	0	3.493	0	34.001	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	392.2	0	SC	0	3.493	0	34.006	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	393.2	0	SC	0	3.490	0	34.002	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	394.2	0	SC	0	3.488	0	34.004	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	395.2	0	SC	0	3.486	0	34.010	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	396.2	0	SC	0	3.485	0	34.010	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	397.2	0	SC	0	3.488	0	34.007	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	398.2	0	SC	0	3.487	0	34.001	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	399.2	0	SC	0	3.485	0	34.008	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	400.1	0	SC	0	3.485	4	34.014	4
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	401.1	0	SC	0	3.485	4	34.007	4
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	402.1	0	SC	0	3.486	0	34.005	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	403.1	0	SC	0	3.484	0	34.007	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	404.1	0	SC	0	3.483	0	34.014	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	405.1	0	SC	0	3.480	0	34.017	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	406.1	0	SC	0	3.479	0	34.019	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	407.1	0	SC	0	3.480	0	34.018	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	408.1	0	SC	0	3.480	0	34.017	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	409.1	0	SC	0	3.485	0	34.014	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	410.0	0	SC	0	3.480	0	34.018	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	411.0	0	SC	0	3.479	0	34.020	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	412.0	0	SC	0	3.474	0	34.024	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	413.0	0	SC	0	3.474	0	34.021	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	414.0	0	SC	0	3.470	0	34.030	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	415.0	0	SC	0	3.470	0	34.027	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	416.0	0	SC	0	3.470	0	34.027	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	417.0	0	SC	0	3.470	4	34.030	4
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	418.0	0	SC	0	3.469	4	34.024	4
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	418.9	0	SC	0	3.463	0	34.031	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	419.9	0	SC	0	3.454	0	34.035	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	420.9	0	SC	0	3.444	4	34.035	4
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	421.9	0	SC	0	3.446	4	34.031	4
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	422.9	0	SC	0	3.445	0	34.033	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	423.9	0	SC	0	3.447	4	34.038	4
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	424.9	0	SC	0	3.451	4	34.028	4
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	425.9	0	SC	0	3.450	4	34.045	4
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	426.9	0	SC	0	3.455	4	34.029	4
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	427.8	0	SC	0	3.451	4	34.041	4
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	428.8	0	SC	0	3.445	4	34.032	4
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	429.8	0	SC	0	3.444	0	34.031	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	430.8	0	SC	0	3.444	4	34.035	4
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	431.8	0	SC	0	3.439	4	34.029	4
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	432.8	0	SC	0	3.439	0	34.029	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	433.8	0	SC	0	3.437	0	34.031	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	434.8	0	SC	0	3.435	0	34.033	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	435.8	0	SC	0	3.434	0	34.032	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	436.8	0	SC	0	3.434	0	34.033	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	437.7	0	SC	0	3.434	0	34.031	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	438.7	0	SC	0	3.433	0	34.029	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	439.7	0	SC	0	3.441	0	34.034	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	440.7	0	SC	0	3.440	0	34.035	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	441.7	0	SC	0	3.439	0	34.036	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	442.7	0	SC	0	3.435	0	34.037	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	443.7	0	SC	0	3.429	0	34.043	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	444.7	0	SC	0	3.428	0	34.042	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	445.7	0	SC	0	3.431	0	34.044	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	446.6	0	SC	0	3.428	0	34.043	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	447.6	0	SC	0	3.429	0	34.047	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	448.6	0	SC	0	3.426	0	34.045	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	449.6	0	SC	0	3.424	0	34.046	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	450.6	0	SC	0	3.423	0	34.045	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	451.6	0	SC	0	3.423	0	34.053	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	452.6	0	SC	0	3.425	0	34.051	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	453.6	0	SC	0	3.429	0	34.051	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	454.6	0	SC	0	3.430	0	34.057	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	455.5	0	SC	0	3.434	0	34.054	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	456.5	0	SC	0	3.427	0	34.051	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	457.5	0	SC	0	3.427	0	34.054	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	458.5	0	SC	0	3.433	0	34.056	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	459.5	0	SC	0	3.434	4	34.063	4
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	460.5	0	SC	0	3.430	4	34.055	4
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	461.5	0	SC	0	3.433	0	34.064	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	462.5	0	SC	0	3.429	0	34.060	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	463.5	0	SC	0	3.427	4	34.069	4
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	464.5	0	SC	0	3.430	4	34.063	4
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	465.4	0	SC	0	3.430	4	34.057	4
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	466.4	0	SC	0	3.430	0	34.065	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	467.4	0	SC	0	3.429	0	34.064	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	468.4	0	SC	0	3.427	0	34.063	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	469.4	0	SC	0	3.425	0	34.060	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	470.4	0	SC	0	3.423	0	34.064	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	471.4	0	SC	0	3.423	0	34.065	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	472.4	0	SC	0	3.425	0	34.066	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	473.4	0	SC	0	3.421	4	34.066	4
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	474.3	0	SC	0	3.427	4	34.059	4
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	475.3	0	SC	0	3.427	0	34.058	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	476.3	0	SC	0	3.423	0	34.059	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	477.3	0	SC	0	3.425	0	34.060	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	478.3	0	SC	0	3.425	0	34.059	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	479.3	0	SC	0	3.425	0	34.057	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	480.3	0	SC	0	3.422	0	34.064	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	481.3	0	SC	0	3.422	0	34.069	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	482.3	0	SC	0	3.425	0	34.066	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	483.2	0	SC	0	3.421	0	34.073	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	484.2	0	SC	0	3.423	4	34.075	4
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	485.2	0	SC	0	3.426	4	34.063	4
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	486.2	0	SC	0	3.425	0	34.066	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	487.2	0	SC	0	3.419	0	34.070	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	488.2	0	SC	0	3.419	0	34.070	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	489.2	0	SC	0	3.419	0	34.072	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	490.2	0	SC	0	3.418	4	34.076	4
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	491.2	0	SC	0	3.420	4	34.067	4
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	492.1	0	SC	0	3.420	0	34.064	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	493.1	0	SC	0	3.422	0	34.063	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	494.1	0	SC	0	3.420	4	34.071	4
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	495.1	0	SC	0	3.420	4	34.062	4
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	496.1	0	SC	0	3.419	0	34.065	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	497.1	0	SC	0	3.420	0	34.072	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	498.1	0	SC	0	3.416	0	34.075	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	499.1	0	SC	0	3.417	4	34.081	4
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	500.1	0	SC	0	3.418	4	34.067	4
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	501.0	0	SC	0	3.420	0	34.075	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	502.0	0	SC	0	3.418	0	34.078	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	503.0	0	SC	0	3.417	0	34.076	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	504.0	0	SC	0	3.418	0	34.074	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	505.0	0	SC	0	3.415	0	34.075	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	506.0	0	SC	0	3.412	0	34.082	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	507.0	0	SC	0	3.413	0	34.081	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	508.0	0	SC	0	3.412	0	34.081	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	509.0	0	SC	0	3.411	0	34.078	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	510.0	0	SC	0	3.414	0	34.079	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	510.9	0	SC	0	3.413	0	34.079	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	511.9	0	SC	0	3.413	0	34.076	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	512.9	0	SC	0	3.414	0	34.076	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	513.9	0	SC	0	3.413	0	34.077	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	514.9	0	SC	0	3.410	0	34.076	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	515.9	0	SC	0	3.409	0	34.080	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	516.9	0	SC	0	3.406	0	34.077	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	517.9	0	SC	0	3.408	0	34.083	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	518.9	0	SC	0	3.407	4	34.082	4
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	519.8	0	SC	0	3.410	4	34.075	4
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	520.8	0	SC	0	3.406	0	34.086	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	521.8	0	SC	0	3.407	4	34.084	4
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	522.8	0	SC	0	3.406	4	34.079	4
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	523.8	0	SC	0	3.405	0	34.083	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	524.8	0	SC	0	3.405	0	34.085	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	525.8	0	SC	0	3.401	0	34.086	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	526.8	0	SC	0	3.403	0	34.088	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	527.8	0	SC	0	3.401	0	34.091	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	528.7	0	SC	0	3.397	0	34.091	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	529.7	0	SC	0	3.398	0	34.090	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	530.7	0	SC	0	3.395	0	34.088	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	531.7	0	SC	0	3.391	0	34.094	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	532.7	0	SC	0	3.392	0	34.094	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	533.7	0	SC	0	3.393	0	34.097	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	534.7	0	SC	0	3.390	0	34.098	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	535.7	0	SC	0	3.389	0	34.095	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	536.7	0	SC	0	3.388	0	34.098	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	537.6	0	SC	0	3.383	0	34.101	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	538.6	0	SC	0	3.382	4	34.107	4
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	539.6	0	SC	0	3.382	4	34.102	4
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	540.6	0	SC	0	3.382	0	34.104	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	541.6	0	SC	0	3.382	4	34.103	4
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	542.6	0	SC	0	3.382	4	34.099	4
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	543.6	0	SC	0	3.380	4	34.104	4
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	544.6	0	SC	0	3.382	4	34.098	4
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	545.6	0	SC	0	3.381	0	34.101	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	546.5	0	SC	0	3.380	0	34.103	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	547.5	0	SC	0	3.380	4	34.104	4
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	548.5	0	SC	0	3.381	4	34.099	4
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	549.5	0	SC	0	3.382	0	34.097	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	550.5	0	SC	0	3.379	0	34.096	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	551.5	0	SC	0	3.378	0	34.099	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	552.5	0	SC	0	3.379	0	34.098	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	553.5	0	SC	0	3.377	0	34.105	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	554.4	0	SC	0	3.376	0	34.110	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	555.4	0	SC	0	3.375	0	34.110	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	556.4	0	SC	0	3.377	0	34.108	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	557.4	0	SC	0	3.377	0	34.108	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	558.4	0	SC	0	3.376	0	34.107	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	559.4	0	SC	0	3.380	4	34.108	4
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	560.4	0	SC	0	3.378	4	34.102	4
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	561.4	0	SC	0	3.380	0	34.099	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	562.4	0	SC	0	3.377	0	34.105	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	563.3	0	SC	0	3.377	0	34.102	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	564.3	0	SC	0	3.376	4	34.112	4
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	565.3	0	SC	0	3.378	4	34.102	4
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	566.3	0	SC	0	3.375	0	34.107	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	567.3	0	SC	0	3.377	4	34.108	4
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	568.3	0	SC	0	3.377	4	34.104	4
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	569.3	0	SC	0	3.375	0	34.102	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	570.3	0	SC	0	3.377	0	34.102	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	571.3	0	SC	0	3.373	0	34.110	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	572.2	0	SC	0	3.372	4	34.113	4
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	573.2	0	SC	0	3.374	4	34.103	4
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	574.2	0	SC	0	3.374	0	34.109	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	575.2	0	SC	0	3.370	0	34.113	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	576.2	0	SC	0	3.372	0	34.114	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	577.2	0	SC	0	3.370	4	34.117	4
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	578.2	0	SC	0	3.372	4	34.110	4
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	579.2	0	SC	0	3.368	0	34.109	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	580.2	0	SC	0	3.368	0	34.112	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	581.1	0	SC	0	3.363	0	34.119	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	582.1	0	SC	0	3.362	4	34.122	4
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	583.1	0	SC	0	3.363	4	34.112	4
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	584.1	0	SC	0	3.361	0	34.115	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	585.1	0	SC	0	3.362	0	34.113	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	586.1	0	SC	0	3.361	0	34.122	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	587.1	0	SC	0	3.362	0	34.125	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	588.1	0	SC	0	3.360	4	34.125	4
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	589.1	0	SC	0	3.359	4	34.120	4
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	590.0	0	SC	0	3.361	0	34.117	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	591.0	0	SC	0	3.360	0	34.115	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	592.0	0	SC	0	3.361	0	34.117	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	593.0	0	SC	0	3.358	4	34.122	4
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	594.0	0	SC	0	3.364	4	34.115	4
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	595.0	0	SC	0	3.360	0	34.118	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	596.0	0	SC	0	3.360	0	34.116	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	597.0	0	SC	0	3.358	0	34.116	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	597.9	0	SC	0	3.357	0	34.119	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	598.9	0	SC	0	3.358	0	34.117	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	599.9	0	SC	0	3.355	0	34.118	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	600.9	0	SC	0	3.356	0	34.118	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	601.9	0	SC	0	3.352	0	34.125	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	602.9	0	SC	0	3.351	0	34.125	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	603.9	0	SC	0	3.352	0	34.123	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	604.9	0	SC	0	3.348	0	34.127	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	605.9	0	SC	0	3.347	0	34.125	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	606.8	0	SC	0	3.349	0	34.123	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	607.8	0	SC	0	3.346	4	34.131	4
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	608.8	0	SC	0	3.347	4	34.126	4
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	609.8	0	SC	0	3.336	4	34.138	4
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	610.8	0	SC	0	3.337	4	34.133	4
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	611.8	0	SC	0	3.338	4	34.135	4
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	612.8	0	SC	0	3.338	4	34.129	4
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	613.8	0	SC	0	3.334	0	34.135	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	614.8	0	SC	0	3.334	4	34.137	4
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	615.7	0	SC	0	3.337	4	34.130	4
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	616.7	0	SC	0	3.335	0	34.130	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	617.7	0	SC	0	3.337	0	34.128	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	618.7	0	SC	0	3.333	4	34.137	4
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	619.7	0	SC	0	3.331	4	34.130	4
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	620.7	0	SC	0	3.330	0	34.139	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	621.7	0	SC	0	3.328	4	34.140	4
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	622.7	0	SC	0	3.331	4	34.133	4
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	623.7	0	SC	0	3.328	0	34.137	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	624.6	0	SC	0	3.326	0	34.135	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	625.6	0	SC	0	3.329	0	34.135	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	626.6	0	SC	0	3.327	0	34.133	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	627.6	0	SC	0	3.327	0	34.133	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	628.6	0	SC	0	3.325	0	34.135	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	629.6	0	SC	0	3.325	0	34.136	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	630.6	0	SC	0	3.326	0	34.136	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	631.6	0	SC	0	3.325	0	34.137	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	632.5	0	SC	0	3.327	0	34.134	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	633.5	0	SC	0	3.325	0	34.142	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	634.5	0	SC	0	3.324	0	34.140	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	635.5	0	SC	0	3.325	0	34.146	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	636.5	0	SC	0	3.325	4	34.142	4
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	637.5	0	SC	0	3.323	4	34.134	4
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	638.5	0	SC	0	3.321	0	34.141	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	639.5	0	SC	0	3.320	0	34.139	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	640.5	0	SC	0	3.321	0	34.142	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	641.4	0	SC	0	3.318	4	34.151	4
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	642.4	0	SC	0	3.319	4	34.139	4
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	643.4	0	SC	0	3.316	4	34.152	4
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	644.4	0	SC	0	3.312	4	34.145	4
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	645.4	0	SC	0	3.312	4	34.144	4
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	646.4	0	SC	0	3.312	4	34.139	4
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	647.4	0	SC	0	3.310	0	34.140	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	648.4	0	SC	0	3.310	0	34.142	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	649.3	0	SC	0	3.305	0	34.141	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	650.3	0	SC	0	3.305	0	34.143	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	651.3	0	SC	0	3.297	0	34.157	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	652.3	0	SC	0	3.295	4	34.158	4
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	653.3	0	SC	0	3.295	4	34.152	4
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	654.3	0	SC	0	3.295	0	34.153	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	655.3	0	SC	0	3.291	0	34.156	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	656.3	0	SC	0	3.289	0	34.159	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	657.3	0	SC	0	3.287	0	34.167	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	658.2	0	SC	0	3.282	0	34.167	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	659.2	0	SC	0	3.281	0	34.164	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	660.2	0	SC	0	3.279	0	34.165	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	661.2	0	SC	0	3.279	0	34.165	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	662.2	0	SC	0	3.281	0	34.164	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	663.2	0	SC	0	3.278	4	34.171	4
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	664.2	0	SC	0	3.278	4	34.164	4
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	665.2	0	SC	0	3.277	4	34.171	4
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	666.1	0	SC	0	3.275	4	34.166	4
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	667.1	0	SC	0	3.274	0	34.162	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	668.1	0	SC	0	3.277	0	34.164	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	669.1	0	SC	0	3.276	0	34.165	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	670.1	0	SC	0	3.273	0	34.171	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	671.1	0	SC	0	3.275	0	34.169	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	672.1	0	SC	0	3.273	0	34.168	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	673.1	0	SC	0	3.271	4	34.171	4
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	674.1	0	SC	0	3.269	4	34.166	4
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	675.0	0	SC	0	3.270	4	34.171	4
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	676.0	0	SC	0	3.269	4	34.165	4
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	677.0	0	SC	0	3.270	0	34.171	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	678.0	0	SC	0	3.270	0	34.169	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	679.0	0	SC	0	3.271	0	34.168	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	680.0	0	SC	0	3.270	0	34.167	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	681.0	0	SC	0	3.266	0	34.171	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	682.0	0	SC	0	3.264	0	34.172	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	682.9	0	SC	0	3.259	4	34.182	4
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	683.9	0	SC	0	3.264	4	34.174	4
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	684.9	0	SC	0	3.260	0	34.170	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	685.9	0	SC	0	3.266	0	34.171	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	686.9	0	SC	0	3.264	0	34.168	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	687.9	0	SC	0	3.259	4	34.178	4
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	688.9	0	SC	0	3.263	4	34.168	4
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	689.9	0	SC	0	3.262	0	34.174	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	690.9	0	SC	0	3.257	0	34.172	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	691.8	0	SC	0	3.252	0	34.180	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	692.8	0	SC	0	3.251	0	34.177	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	693.8	0	SC	0	3.250	0	34.182	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	694.8	0	SC	0	3.249	0	34.183	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	695.8	0	SC	0	3.247	4	34.186	4
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	696.8	0	SC	0	3.241	4	34.181	4
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	697.8	0	SC	0	3.239	0	34.179	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	698.8	0	SC	0	3.239	0	34.178	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	699.7	0	SC	0	3.241	0	34.180	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	700.7	0	SC	0	3.234	0	34.182	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	701.7	0	SC	0	3.234	0	34.182	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	702.7	0	SC	0	3.234	0	34.182	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	703.7	0	SC	0	3.232	0	34.181	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	704.7	0	SC	0	3.231	0	34.186	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	705.7	0	SC	0	3.230	0	34.188	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	706.7	0	SC	0	3.230	0	34.186	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	707.6	0	SC	0	3.229	0	34.187	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	708.6	0	SC	0	3.230	0	34.185	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	709.6	0	SC	0	3.230	4	34.186	4
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	710.6	0	SC	0	3.228	4	34.179	4
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	711.6	0	SC	0	3.226	0	34.184	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	712.6	0	SC	0	3.225	0	34.181	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	713.6	0	SC	0	3.226	0	34.183	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	714.6	0	SC	0	3.227	0	34.189	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	715.6	0	SC	0	3.224	0	34.188	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	716.5	0	SC	0	3.224	0	34.187	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	717.5	0	SC	0	3.221	0	34.188	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	718.5	0	SC	0	3.219	0	34.195	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	719.5	0	SC	0	3.216	4	34.201	4
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	720.5	0	SC	0	3.219	4	34.191	4
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	721.5	0	SC	0	3.220	0	34.196	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	722.5	0	SC	0	3.218	0	34.198	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	723.5	0	SC	0	3.219	0	34.195	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	724.4	0	SC	0	3.218	0	34.200	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	725.4	0	SC	0	3.217	0	34.200	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	726.4	0	SC	0	3.216	0	34.198	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	727.4	0	SC	0	3.215	0	34.195	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	728.4	0	SC	0	3.213	0	34.194	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	729.4	0	SC	0	3.213	4	34.203	4
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	730.4	0	SC	0	3.216	4	34.189	4
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	731.4	0	SC	0	3.212	0	34.203	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	732.3	0	SC	0	3.208	4	34.199	4
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	733.3	0	SC	0	3.210	4	34.194	4
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	734.3	0	SC	0	3.204	4	34.200	4
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	735.3	0	SC	0	3.204	4	34.195	4
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	736.3	0	SC	0	3.203	0	34.196	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	737.3	0	SC	0	3.203	0	34.194	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	738.3	0	SC	0	3.199	0	34.199	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	739.3	0	SC	0	3.204	0	34.196	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	740.3	0	SC	0	3.203	4	34.198	4
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	741.2	0	SC	0	3.205	4	34.193	4
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	742.2	0	SC	0	3.202	4	34.203	4
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	743.2	0	SC	0	3.203	4	34.192	4
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	744.2	0	SC	0	3.199	0	34.203	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	745.2	0	SC	0	3.200	0	34.201	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	746.2	0	SC	0	3.196	0	34.200	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	747.2	0	SC	0	3.194	0	34.206	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	748.2	0	SC	0	3.192	0	34.203	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	749.1	0	SC	0	3.191	4	34.205	4
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	750.1	0	SC	0	3.193	4	34.199	4
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	751.1	0	SC	0	3.188	0	34.211	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	752.1	0	SC	0	3.188	0	34.207	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	753.1	0	SC	0	3.185	0	34.205	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	754.1	0	SC	0	3.179	0	34.215	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	755.1	0	SC	0	3.174	0	34.215	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	756.1	0	SC	0	3.172	4	34.215	4
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	757.0	0	SC	0	3.171	4	34.210	4
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	758.0	0	SC	0	3.171	0	34.207	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	759.0	0	SC	0	3.169	0	34.214	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	760.0	0	SC	0	3.165	4	34.215	4
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	761.0	0	SC	0	3.167	4	34.211	4
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	762.0	0	SC	0	3.165	0	34.216	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	763.0	0	SC	0	3.163	0	34.214	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	764.0	0	SC	0	3.162	0	34.218	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	764.9	0	SC	0	3.157	4	34.221	4
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	765.9	0	SC	0	3.155	4	34.216	4
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	766.9	0	SC	0	3.156	0	34.222	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	767.9	0	SC	0	3.155	4	34.220	4
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	768.9	0	SC	0	3.159	4	34.216	4
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	769.9	0	SC	0	3.157	0	34.214	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	770.9	0	SC	0	3.157	0	34.216	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	771.9	0	SC	0	3.159	0	34.215	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	772.8	0	SC	0	3.156	0	34.218	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	773.8	0	SC	0	3.155	0	34.216	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	774.8	0	SC	0	3.152	4	34.222	4
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	775.8	0	SC	0	3.154	4	34.218	4
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	776.8	0	SC	0	3.150	0	34.216	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	777.8	0	SC	0	3.152	4	34.221	4
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	778.8	0	SC	0	3.154	4	34.215	4
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	779.8	0	SC	0	3.149	0	34.220	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	780.8	0	SC	0	3.149	0	34.218	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	781.7	0	SC	0	3.146	0	34.220	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	782.7	0	SC	0	3.148	0	34.217	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	783.7	0	SC	0	3.147	4	34.226	4
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	784.7	0	SC	0	3.146	4	34.218	4
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	785.7	0	SC	0	3.146	0	34.218	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	786.7	0	SC	0	3.141	0	34.223	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	787.7	0	SC	0	3.141	4	34.222	4
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	788.7	0	SC	0	3.143	4	34.217	4
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	789.6	0	SC	0	3.140	0	34.223	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	790.6	0	SC	0	3.143	0	34.223	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	791.6	0	SC	0	3.142	4	34.229	4
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	792.6	0	SC	0	3.140	4	34.222	4
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	793.6	0	SC	0	3.142	0	34.222	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	794.6	0	SC	0	3.140	0	34.218	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	795.6	0	SC	0	3.133	0	34.228	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	796.6	0	SC	0	3.132	4	34.233	4
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	797.5	0	SC	0	3.132	4	34.227	4
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	798.5	0	SC	0	3.128	0	34.232	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	799.5	0	SC	0	3.126	0	34.233	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	800.5	0	SC	0	3.124	0	34.234	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	801.5	0	SC	0	3.125	0	34.232	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	802.5	0	SC	0	3.121	0	34.238	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	803.5	0	SC	0	3.122	0	34.237	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	804.5	0	SC	0	3.120	4	34.241	4
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	805.4	0	SC	0	3.114	4	34.236	4
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	806.4	0	SC	0	3.116	4	34.230	4
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	807.4	0	SC	0	3.114	0	34.234	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	808.4	0	SC	0	3.114	4	34.237	4
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	809.4	0	SC	0	3.112	4	34.231	4
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	810.4	0	SC	0	3.105	0	34.233	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	811.4	0	SC	0	3.100	4	34.242	4
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	812.4	0	SC	0	3.100	4	34.237	4
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	813.3	0	SC	0	3.096	0	34.243	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	814.3	0	SC	0	3.098	0	34.246	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	815.3	0	SC	0	3.096	0	34.244	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	816.3	0	SC	0	3.093	4	34.250	4
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	817.3	0	SC	0	3.095	4	34.243	4
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	818.3	0	SC	0	3.094	0	34.248	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	819.3	0	SC	0	3.097	0	34.249	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	820.3	0	SC	0	3.093	4	34.249	4
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	821.2	0	SC	0	3.090	4	34.242	4
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	822.2	0	SC	0	3.088	0	34.239	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	823.2	0	SC	0	3.084	0	34.242	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	824.2	0	SC	0	3.082	0	34.247	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	825.2	0	SC	0	3.083	4	34.250	4
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	826.2	0	SC	0	3.080	4	34.245	4
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	827.2	0	SC	0	3.077	0	34.251	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	828.2	0	SC	0	3.074	4	34.250	4
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	829.1	0	SC	0	3.076	4	34.235	4
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	830.1	0	SC	0	3.078	0	34.246	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	831.1	0	SC	0	3.070	0	34.253	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	832.1	0	SC	0	3.063	4	34.261	4
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	833.1	0	SC	0	3.055	4	34.255	4
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	834.1	0	SC	0	3.048	0	34.257	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	835.1	0	SC	0	3.051	0	34.256	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	836.1	0	SC	0	3.048	0	34.257	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	837.0	0	SC	0	3.044	0	34.256	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	838.0	0	SC	0	3.043	4	34.262	4
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	839.0	0	SC	0	3.045	4	34.256	4
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	840.0	0	SC	0	3.045	0	34.255	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	841.0	0	SC	0	3.041	0	34.264	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	842.0	0	SC	0	3.039	0	34.264	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	843.0	0	SC	0	3.040	0	34.262	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	844.0	0	SC	0	3.039	4	34.261	4
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	844.9	0	SC	0	3.038	4	34.256	4
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	845.9	0	SC	0	3.039	0	34.257	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	846.9	0	SC	0	3.037	0	34.261	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	847.9	0	SC	0	3.039	0	34.261	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	848.9	0	SC	0	3.037	0	34.262	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	849.9	0	SC	0	3.036	0	34.266	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	850.9	0	SC	0	3.032	0	34.265	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	851.9	0	SC	0	3.034	0	34.263	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	852.8	0	SC	0	3.030	0	34.267	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	853.8	0	SC	0	3.025	0	34.266	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	854.8	0	SC	0	3.026	0	34.267	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	855.8	0	SC	0	3.022	0	34.264	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	856.8	0	SC	0	3.021	4	34.274	4
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	857.8	0	SC	0	3.019	4	34.266	4
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	858.8	0	SC	0	3.012	0	34.268	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	859.7	0	SC	0	3.006	4	34.272	4
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	860.7	0	SC	0	3.005	4	34.266	4
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	861.7	0	SC	0	2.999	0	34.271	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	862.7	0	SC	0	3.001	0	34.273	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	863.7	0	SC	0	3.000	0	34.280	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	864.7	0	SC	0	2.998	4	34.285	4
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	865.7	0	SC	0	2.996	4	34.272	4
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	866.7	0	SC	0	2.990	0	34.278	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	867.6	0	SC	0	2.988	0	34.279	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	868.6	0	SC	0	2.989	0	34.277	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	869.6	0	SC	0	2.988	4	34.285	4
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	870.6	0	SC	0	2.989	4	34.274	4
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	871.6	0	SC	0	2.987	0	34.278	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	872.6	0	SC	0	2.986	0	34.279	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	873.6	0	SC	0	2.988	4	34.281	4
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	874.6	0	SC	0	2.979	4	34.275	4
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	875.5	0	SC	0	2.980	0	34.289	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	876.5	0	SC	0	2.979	4	34.292	4
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	877.5	0	SC	0	2.972	4	34.277	4
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	878.5	0	SC	0	2.972	0	34.280	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	879.5	0	SC	0	2.968	0	34.281	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	880.5	0	SC	0	2.973	0	34.283	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	881.5	0	SC	0	2.970	0	34.281	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	882.5	0	SC	0	2.967	0	34.284	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	883.4	0	SC	0	2.968	0	34.282	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	884.4	0	SC	0	2.967	0	34.290	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	885.4	0	SC	0	2.966	4	34.290	4
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	886.4	0	SC	0	2.968	4	34.283	4
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	887.4	0	SC	0	2.967	0	34.288	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	888.4	0	SC	0	2.968	0	34.290	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	889.4	0	SC	0	2.967	0	34.291	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	890.4	0	SC	0	2.967	0	34.291	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	891.3	0	SC	0	2.967	4	34.290	4
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	892.3	0	SC	0	2.967	4	34.283	4
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	893.3	0	SC	0	2.963	0	34.296	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	894.3	0	SC	0	2.964	4	34.295	4
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	895.3	0	SC	0	2.966	4	34.291	4
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	896.3	0	SC	0	2.967	0	34.288	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	897.3	0	SC	0	2.968	4	34.288	4
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	898.3	0	SC	0	2.965	4	34.281	4
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	899.2	0	SC	0	2.965	0	34.284	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	900.2	0	SC	0	2.965	0	34.291	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	901.2	0	SC	0	2.963	0	34.291	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	902.2	0	SC	0	2.964	0	34.290	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	903.2	0	SC	0	2.963	0	34.286	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	904.2	0	SC	0	2.963	0	34.292	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	905.2	0	SC	0	2.963	0	34.291	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	906.1	0	SC	0	2.963	0	34.288	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	907.1	0	SC	0	2.964	0	34.286	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	908.1	0	SC	0	2.963	0	34.284	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	909.1	0	SC	0	2.963	0	34.286	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	910.1	0	SC	0	2.962	0	34.290	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	911.1	0	SC	0	2.963	4	34.297	4
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	912.1	0	SC	0	2.962	4	34.287	4
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	913.1	0	SC	0	2.962	0	34.290	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	914.0	0	SC	0	2.959	0	34.289	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	915.0	0	SC	0	2.961	4	34.288	4
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	916.0	0	SC	0	2.957	4	34.283	4
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	917.0	0	SC	0	2.960	4	34.294	4
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	918.0	0	SC	0	2.962	4	34.281	4
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	919.0	0	SC	0	2.962	4	34.298	4
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	920.0	0	SC	0	2.961	4	34.293	4
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	921.0	0	SC	0	2.963	0	34.291	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	921.9	0	SC	0	2.960	0	34.287	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	922.9	0	SC	0	2.957	0	34.294	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	923.9	0	SC	0	2.957	0	34.296	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	924.9	0	SC	0	2.957	4	34.296	4
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	925.9	0	SC	0	2.957	4	34.291	4
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	926.9	0	SC	0	2.958	0	34.290	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	927.9	0	SC	0	2.954	0	34.291	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	928.8	0	SC	0	2.952	0	34.297	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	929.8	0	SC	0	2.951	4	34.297	4
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	930.8	0	SC	0	2.949	4	34.291	4
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	931.8	0	SC	0	2.950	0	34.297	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	932.8	0	SC	0	2.942	0	34.299	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	933.8	0	SC	0	2.941	0	34.298	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	934.8	0	SC	0	2.936	4	34.303	4
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	935.8	0	SC	0	2.938	4	34.293	4
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	936.7	0	SC	0	2.933	0	34.298	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	937.7	0	SC	0	2.930	0	34.302	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	938.7	0	SC	0	2.929	4	34.308	4
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	939.7	0	SC	0	2.928	4	34.297	4
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	940.7	0	SC	0	2.925	0	34.302	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	941.7	0	SC	0	2.923	0	34.302	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	942.7	0	SC	0	2.921	0	34.301	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	943.7	0	SC	0	2.922	0	34.306	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	944.6	0	SC	0	2.922	4	34.308	4
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	945.6	0	SC	0	2.919	4	34.298	4
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	946.6	0	SC	0	2.921	0	34.303	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	947.6	0	SC	0	2.922	0	34.300	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	948.6	0	SC	0	2.918	0	34.301	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	949.6	0	SC	0	2.919	0	34.301	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	950.6	0	SC	0	2.920	0	34.307	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	951.5	0	SC	0	2.918	0	34.306	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	952.5	0	SC	0	2.914	0	34.304	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	953.5	0	SC	0	2.919	0	34.301	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	954.5	0	SC	0	2.916	4	34.306	4
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	955.5	0	SC	0	2.915	4	34.296	4
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	956.5	0	SC	0	2.914	0	34.297	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	957.5	0	SC	0	2.911	0	34.303	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	958.5	0	SC	0	2.910	0	34.304	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	959.4	0	SC	0	2.909	4	34.311	4
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	960.4	0	SC	0	2.904	4	34.300	4
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	961.4	0	SC	0	2.905	0	34.304	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	962.4	0	SC	0	2.904	0	34.308	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	963.4	0	SC	0	2.904	0	34.312	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	964.4	0	SC	0	2.904	4	34.310	4
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	965.4	0	SC	0	2.904	4	34.306	4
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	966.4	0	SC	0	2.902	0	34.309	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	967.3	0	SC	0	2.901	0	34.307	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	968.3	0	SC	0	2.899	0	34.307	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	969.3	0	SC	0	2.900	0	34.307	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	970.3	0	SC	0	2.898	0	34.311	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	971.3	0	SC	0	2.894	4	34.314	4
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	972.3	0	SC	0	2.898	4	34.309	4
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	973.3	0	SC	0	2.893	0	34.306	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	974.2	0	SC	0	2.892	0	34.307	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	975.2	0	SC	0	2.890	0	34.312	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	976.2	0	SC	0	2.888	0	34.312	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	977.2	0	SC	0	2.884	0	34.315	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	978.2	0	SC	0	2.881	0	34.314	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	979.2	0	SC	0	2.879	4	34.319	4
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	980.2	0	SC	0	2.878	4	34.312	4
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	981.2	0	SC	0	2.879	4	34.308	4
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	982.1	0	SC	0	2.878	0	34.315	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	983.1	0	SC	0	2.877	0	34.317	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	984.1	0	SC	0	2.875	4	34.324	4
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	985.1	0	SC	0	2.872	4	34.316	4
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	986.1	0	SC	0	2.873	0	34.317	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	987.1	0	SC	0	2.872	0	34.320	0
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	988.1	0	SC	0	2.872	4	34.320	4
@6333__1990544	020	C	09/23/1990	23:39	156.7531	50.0000	0	989.0	0	SC	0	2.867	4	34.314	4
@6333__1990544	021	B	09/24/1990	12:13	156.3333	50.0000	0	4.0	0	SC	0	8.086	0	32.576	0
@6333__1990544	021	B	09/24/1990	12:13	156.3333	50.0000	0	5.0	0	SC	0	8.087	0	32.577	0
@6333__1990544	021	B	09/24/1990	12:13	156.3333	50.0000	0	5.9	0	SC	0	8.093	0	32.580	0
@6333__1990544	021	B	09/24/1990	12:13	156.3333	50.0000	0	7.9	0	SC	0	8.096	0	32.573	0
@6333__1990544	021	B	09/24/1990	12:13	156.3333	50.0000	0	8.9	0	SC	0	8.095	0	32.573	0
@6333__1990544	021	B	09/24/1990	12:13	156.3333	50.0000	0	9.9	0	SC	0	8.093	0	32.575	0
@6333__1990544	021	B	09/24/1990	12:13	156.3333	50.0000	0	10.9	0	SC	0	8.095	0	32.573	0
@6333__1990544	021	B	09/24/1990	12:13	156.3333	50.0000	0	11.9	0	SC	0	8.093	0	32.575	0
@6333__1990544	021	B	09/24/1990	12:13	156.3333	50.0000	0	12.9	0	SC	0	8.087	0	32.576	0
@6333__1990544	021	B	09/24/1990	12:13	156.3333	50.0000	0	13.9	0	SC	0	8.085	0	32.577	0
@6333__1990544	021	B	09/24/1990	12:13	156.3333	50.0000	0	14.9	0	SC	0	8.043	0	32.573	0
@6333__1990544	021	B	09/24/1990	12:13	156.3333	50.0000	0	15.9	0	SC	0	7.964	0	32.579	0
@6333__1990544	021	B	09/24/1990	12:13	156.3333	50.0000	0	16.9	0	SC	0	7.754	0	32.603	0
@6333__1990544	021	B	09/24/1990	12:13	156.3333	50.0000	0	17.8	0	SC	0	7.521	0	32.591	0
@6333__1990544	021	B	09/24/1990	12:13	156.3333	50.0000	0	18.8	0	SC	0	7.432	0	32.590	0
@6333__1990544	021	B	09/24/1990	12:13	156.3333	50.0000	0	19.8	0	SC	0	7.302	0	32.601	0
@6333__1990544	021	B	09/24/1990	12:13	156.3333	50.0000	0	20.8	0	SC	0	7.240	0	32.601	0
@6333__1990544	021	B	09/24/1990	12:13	156.3333	50.0000	0	21.8	0	SC	0	7.213	0	32.605	0
@6333__1990544	021	B	09/24/1990	12:13	156.3333	50.0000	0	22.8	0	SC	0	7.207	0	32.607	0
@6333__1990544	021	B	09/24/1990	12:13	156.3333	50.0000	0	23.8	0	SC	0	7.186	0	32.610	0
@6333__1990544	021	B	09/24/1990	12:13	156.3333	50.0000	0	24.8	0	SC	0	7.134	0	32.615	0
@6333__1990544	021	B	09/24/1990	12:13	156.3333	50.0000	0	25.8	0	SC	0	7.080	0	32.624	0
@6333__1990544	021	B	09/24/1990	12:13	156.3333	50.0000	0	26.8	0	SC	0	7.008	0	32.628	0
@6333__1990544	021	B	09/24/1990	12:13	156.3333	50.0000	0	27.8	0	SC	0	6.982	0	32.625	0
@6333__1990544	021	B	09/24/1990	12:13	156.3333	50.0000	0	28.7	0	SC	0	6.937	0	32.637	0
@6333__1990544	021	B	09/24/1990	12:13	156.3333	50.0000	0	29.7	0	SC	0	6.871	0	32.639	0
@6333__1990544	021	B	09/24/1990	12:13	156.3333	50.0000	0	30.7	0	SC	0	6.809	0	32.652	0
@6333__1990544	021	B	09/24/1990	12:13	156.3333	50.0000	0	31.7	0	SC	0	6.687	0	32.661	0
@6333__1990544	021	B	09/24/1990	12:13	156.3333	50.0000	0	32.7	0	SC	0	6.416	0	32.683	0
@6333__1990544	021	B	09/24/1990	12:13	156.3333	50.0000	0	33.7	0	SC	0	6.248	0	32.689	0
@6333__1990544	021	B	09/24/1990	12:13	156.3333	50.0000	0	34.7	0	SC	0	6.000	0	32.698	0
@6333__1990544	021	B	09/24/1990	12:13	156.3333	50.0000	0	35.7	0	SC	0	5.378	0	32.809	0
@6333__1990544	021	B	09/24/1990	12:13	156.3333	50.0000	0	36.7	0	SC	0	4.698	0	32.813	0
@6333__1990544	021	B	09/24/1990	12:13	156.3333	50.0000	0	37.7	0	SC	0	4.499	0	32.809	0
@6333__1990544	021	B	09/24/1990	12:13	156.3333	50.0000	0	38.7	0	SC	0	3.904	0	32.877	0
@6333__1990544	021	B	09/24/1990	12:13	156.3333	50.0000	0	39.7	0	SC	0	3.531	0	32.886	0
@6333__1990544	021	B	09/24/1990	12:13	156.3333	50.0000	0	40.6	0	SC	0	2.939	0	32.908	0
@6333__1990544	021	B	09/24/1990	12:13	156.3333	50.0000	0	41.6	0	SC	0	2.388	0	32.949	0
@6333__1990544	021	B	09/24/1990	12:13	156.3333	50.0000	0	42.6	0	SC	0	2.012	0	32.976	0
@6333__1990544	021	B	09/24/1990	12:13	156.3333	50.0000	0	43.6	0	SC	0	1.774	0	32.984	0
@6333__1990544	021	B	09/24/1990	12:13	156.3333	50.0000	0	44.6	0	SC	0	1.644	0	32.987	0
@6333__1990544	021	B	09/24/1990	12:13	156.3333	50.0000	0	45.6	0	SC	0	1.515	0	33.005	0
@6333__1990544	021	B	09/24/1990	12:13	156.3333	50.0000	0	46.6	0	SC	0	1.324	0	33.011	0
@6333__1990544	021	B	09/24/1990	12:13	156.3333	50.0000	0	47.6	0	SC	0	1.203	0	33.017	0
@6333__1990544	021	B	09/24/1990	12:13	156.3333	50.0000	0	48.6	0	SC	0	1.167	0	33.012	0
@6333__1990544	021	B	09/24/1990	12:13	156.3333	50.0000	0	49.6	0	SC	0	1.006	0	33.027	0
@6333__1990544	021	B	09/24/1990	12:13	156.3333	50.0000	0	50.6	0	SC	0	0.908	0	33.023	0
@6333__1990544	021	B	09/24/1990	12:13	156.3333	50.0000	0	51.5	0	SC	0	0.851	0	33.029	0
@6333__1990544	021	B	09/24/1990	12:13	156.3333	50.0000	0	52.5	0	SC	0	0.760	0	33.032	0
@6333__1990544	021	B	09/24/1990	12:13	156.3333	50.0000	0	53.5	0	SC	0	0.717	0	33.032	0
@6333__1990544	021	B	09/24/1990	12:13	156.3333	50.0000	0	54.5	0	SC	0	0.675	0	33.033	0
@6333__1990544	021	B	09/24/1990	12:13	156.3333	50.0000	0	55.5	0	SC	0	0.624	0	33.034	0
@6333__1990544	021	B	09/24/1990	12:13	156.3333	50.0000	0	56.5	0	SC	0	0.597	0	33.044	0
@6333__1990544	021	B	09/24/1990	12:13	156.3333	50.0000	0	57.5	0	SC	0	0.585	0	33.051	0
@6333__1990544	021	B	09/24/1990	12:13	156.3333	50.0000	0	58.5	0	SC	0	0.546	0	33.064	0
@6333__1990544	021	B	09/24/1990	12:13	156.3333	50.0000	0	59.5	0	SC	0	0.459	0	33.067	0
@6333__1990544	021	B	09/24/1990	12:13	156.3333	50.0000	0	60.5	0	SC	0	0.446	0	33.061	0
@6333__1990544	021	B	09/24/1990	12:13	156.3333	50.0000	0	61.5	0	SC	0	0.421	0	33.059	0
@6333__1990544	021	B	09/24/1990	12:13	156.3333	50.0000	0	62.5	0	SC	0	0.419	0	33.069	0
@6333__1990544	021	B	09/24/1990	12:13	156.3333	50.0000	0	63.4	0	SC	0	0.430	0	33.073	0
@6333__1990544	021	B	09/24/1990	12:13	156.3333	50.0000	0	64.4	0	SC	0	0.395	0	33.075	0
@6333__1990544	021	B	09/24/1990	12:13	156.3333	50.0000	0	65.4	0	SC	0	0.361	0	33.075	0
@6333__1990544	021	B	09/24/1990	12:13	156.3333	50.0000	0	66.4	0	SC	0	0.326	0	33.075	0
@6333__1990544	021	B	09/24/1990	12:13	156.3333	50.0000	0	67.4	0	SC	0	0.248	0	33.079	0
@6333__1990544	021	B	09/24/1990	12:13	156.3333	50.0000	0	68.4	0	SC	0	0.202	0	33.081	0
@6333__1990544	021	B	09/24/1990	12:13	156.3333	50.0000	0	69.4	0	SC	0	0.176	0	33.086	0
@6333__1990544	021	B	09/24/1990	12:13	156.3333	50.0000	0	70.4	0	SC	0	0.144	0	33.084	0
@6333__1990544	021	B	09/24/1990	12:13	156.3333	50.0000	0	71.4	0	SC	0	0.125	0	33.080	0
@6333__1990544	021	B	09/24/1990	12:13	156.3333	50.0000	0	72.4	0	SC	0	0.115	0	33.082	0
@6333__1990544	021	B	09/24/1990	12:13	156.3333	50.0000	0	73.4	0	SC	0	0.096	0	33.081	0
@6333__1990544	021	B	09/24/1990	12:13	156.3333	50.0000	0	74.3	0	SC	0	0.091	0	33.079	0
@6333__1990544	021	B	09/24/1990	12:13	156.3333	50.0000	0	75.3	0	SC	0	0.085	0	33.080	0
@6333__1990544	021	B	09/24/1990	12:13	156.3333	50.0000	0	76.3	0	SC	0	0.082	0	33.085	0
@6333__1990544	021	B	09/24/1990	12:13	156.3333	50.0000	0	77.3	0	SC	0	0.082	0	33.084	0
@6333__1990544	021	B	09/24/1990	12:13	156.3333	50.0000	0	78.3	0	SC	0	0.083	0	33.081	0
@6333__1990544	021	B	09/24/1990	12:13	156.3333	50.0000	0	79.3	0	SC	0	0.081	0	33.085	0
@6333__1990544	021	B	09/24/1990	12:13	156.3333	50.0000	0	80.3	0	SC	0	0.080	0	33.083	0
@6333__1990544	021	B	09/24/1990	12:13	156.3333	50.0000	0	81.3	0	SC	0	0.078	0	33.084	0
@6333__1990544	021	B	09/24/1990	12:13	156.3333	50.0000	0	82.3	0	SC	0	0.078	0	33.084	0
@6333__1990544	021	B	09/24/1990	12:13	156.3333	50.0000	0	83.3	0	SC	0	0.078	0	33.083	0
@6333__1990544	021	B	09/24/1990	12:13	156.3333	50.0000	0	84.3	0	SC	0	0.078	0	33.083	0
@6333__1990544	021	B	09/24/1990	12:13	156.3333	50.0000	0	85.2	0	SC	0	0.077	0	33.085	0
@6333__1990544	021	B	09/24/1990	12:13	156.3333	50.0000	0	86.2	0	SC	0	0.077	0	33.084	0
@6333__1990544	021	B	09/24/1990	12:13	156.3333	50.0000	0	87.2	0	SC	0	0.077	0	33.082	0
@6333__1990544	021	B	09/24/1990	12:13	156.3333	50.0000	0	88.2	0	SC	0	0.078	0	33.081	0
@6333__1990544	021	B	09/24/1990	12:13	156.3333	50.0000	0	89.2	0	SC	0	0.077	0	33.081	0
@6333__1990544	021	B	09/24/1990	12:13	156.3333	50.0000	0	90.2	0	SC	0	0.077	0	33.080	0
@6333__1990544	021	B	09/24/1990	12:13	156.3333	50.0000	0	91.2	0	SC	0	0.077	0	33.082	0
@6333__1990544	021	B	09/24/1990	12:13	156.3333	50.0000	0	92.2	0	SC	0	0.077	0	33.079	0
@6333__1990544	021	B	09/24/1990	12:13	156.3333	50.0000	0	93.2	0	SC	0	0.077	0	33.078	0
@6333__1990544	021	B	09/24/1990	12:13	156.3333	50.0000	0	94.2	0	SC	0	0.076	0	33.079	0
@6333__1990544	021	B	09/24/1990	12:13	156.3333	50.0000	0	95.2	0	SC	0	0.077	0	33.077	0
@6333__1990544	021	B	09/24/1990	12:13	156.3333	50.0000	0	96.1	0	SC	0	0.080	0	33.083	0
@6333__1990544	021	B	09/24/1990	12:13	156.3333	50.0000	0	97.1	0	SC	0	0.078	0	33.087	0
@6333__1990544	021	B	09/24/1990	12:13	156.3333	50.0000	0	98.1	0	SC	0	0.079	0	33.088	0
@6333__1990544	021	B	09/24/1990	12:13	156.3333	50.0000	0	99.1	0	SC	0	0.081	0	33.083	0
@6333__1990544	021	B	09/24/1990	12:13	156.3333	50.0000	0	100.1	0	SC	0	0.081	0	33.083	0
@6333__1990544	021	B	09/24/1990	12:13	156.3333	50.0000	0	101.1	0	SC	0	0.082	0	33.080	0
@6333__1990544	021	B	09/24/1990	12:13	156.3333	50.0000	0	102.1	0	SC	0	0.083	0	33.078	0
@6333__1990544	021	B	09/24/1990	12:13	156.3333	50.0000	0	103.1	0	SC	0	0.082	0	33.079	0
@6333__1990544	021	B	09/24/1990	12:13	156.3333	50.0000	0	104.1	0	SC	0	0.082	0	33.079	0
@6333__1990544	021	B	09/24/1990	12:13	156.3333	50.0000	0	105.1	0	SC	0	0.082	0	33.077	0
@6333__1990544	021	B	09/24/1990	12:13	156.3333	50.0000	0	106.1	0	SC	0	0.082	0	33.084	0
@6333__1990544	021	B	09/24/1990	12:13	156.3333	50.0000	0	107.0	0	SC	0	0.083	0	33.086	0
@6333__1990544	021	B	09/24/1990	12:13	156.3333	50.0000	0	108.0	0	SC	0	0.083	0	33.086	0
@6333__1990544	021	B	09/24/1990	12:13	156.3333	50.0000	0	109.0	0	SC	0	0.082	0	33.083	0
@6333__1990544	021	B	09/24/1990	12:13	156.3333	50.0000	0	110.0	0	SC	0	0.082	0	33.086	0
@6333__1990544	021	B	09/24/1990	12:13	156.3333	50.0000	0	111.0	0	SC	0	0.082	0	33.086	0
@6333__1990544	021	B	09/24/1990	12:13	156.3333	50.0000	0	112.0	0	SC	0	0.082	0	33.085	0
@6333__1990544	021	B	09/24/1990	12:13	156.3333	50.0000	0	113.0	0	SC	0	0.083	0	33.083	0
@6333__1990544	021	B	09/24/1990	12:13	156.3333	50.0000	0	114.0	0	SC	0	0.083	0	33.083	0
@6333__1990544	021	B	09/24/1990	12:13	156.3333	50.0000	0	115.0	0	SC	0	0.082	0	33.083	0
@6333__1990544	021	B	09/24/1990	12:13	156.3333	50.0000	0	116.0	0	SC	0	0.081	0	33.083	0
@6333__1990544	021	B	09/24/1990	12:13	156.3333	50.0000	0	117.0	0	SC	0	0.081	0	33.082	0
@6333__1990544	021	B	09/24/1990	12:13	156.3333	50.0000	0	117.9	0	SC	0	0.082	0	33.081	0
@6333__1990544	021	B	09/24/1990	12:13	156.3333	50.0000	0	118.9	0	SC	0	0.082	0	33.080	0
@6333__1990544	021	B	09/24/1990	12:13	156.3333	50.0000	0	119.9	0	SC	0	0.083	0	33.085	0
@6333__1990544	021	B	09/24/1990	12:13	156.3333	50.0000	0	120.9	0	SC	0	0.082	0	33.085	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	3.0	0	SC	0	9.682	0	32.499	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	4.0	0	SC	0	9.673	0	32.500	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	5.0	0	SC	0	9.667	0	32.503	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	5.9	0	SC	0	9.673	0	32.502	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	6.9	0	SC	0	9.678	0	32.503	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	7.9	0	SC	0	9.674	0	32.497	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	8.9	0	SC	0	9.672	0	32.506	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	9.9	0	SC	0	9.673	0	32.506	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	10.9	0	SC	0	9.673	0	32.536	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	11.9	0	SC	0	9.673	0	32.508	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	12.9	0	SC	0	9.673	0	32.505	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	13.9	0	SC	0	9.672	0	32.506	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	14.9	0	SC	0	9.665	0	32.496	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	15.9	0	SC	0	9.660	0	32.499	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	16.9	0	SC	0	9.668	0	32.506	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	17.8	0	SC	0	9.522	0	32.659	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	18.8	0	SC	0	9.072	0	32.561	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	19.8	0	SC	0	8.709	0	32.564	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	20.8	0	SC	0	8.512	0	32.576	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	21.8	0	SC	0	8.268	0	32.591	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	22.8	0	SC	0	7.756	0	32.592	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	23.8	0	SC	0	7.133	0	32.661	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	24.8	0	SC	0	6.700	0	32.697	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	25.8	0	SC	0	6.108	0	32.732	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	26.8	0	SC	0	4.767	0	32.870	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	27.8	0	SC	0	3.890	0	32.955	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	28.7	0	SC	0	3.356	0	32.999	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	29.7	0	SC	0	3.059	0	33.039	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	30.7	0	SC	0	2.906	0	33.033	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	31.7	0	SC	0	2.772	0	33.046	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	32.7	0	SC	0	2.664	0	33.053	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	33.7	0	SC	0	2.568	0	33.065	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	34.7	0	SC	0	2.405	0	33.074	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	35.7	0	SC	0	2.356	0	33.067	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	36.7	0	SC	0	2.314	0	33.070	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	37.7	0	SC	0	2.249	0	33.076	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	38.7	0	SC	0	2.196	0	33.082	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	39.7	0	SC	0	2.111	0	33.093	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	40.6	0	SC	0	2.076	0	33.087	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	41.6	0	SC	0	1.843	0	33.100	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	42.6	0	SC	0	1.674	0	33.094	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	43.6	0	SC	0	1.622	0	33.096	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	44.6	0	SC	0	1.563	0	33.089	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	45.6	0	SC	0	1.521	0	33.092	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	46.6	0	SC	0	1.525	0	33.093	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	47.6	0	SC	0	1.460	0	33.092	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	48.6	0	SC	0	1.208	0	33.094	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	49.6	0	SC	0	1.177	0	33.090	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	50.6	0	SC	0	1.179	0	33.090	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	51.5	0	SC	0	1.161	0	33.093	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	52.5	0	SC	0	1.141	0	33.095	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	53.5	0	SC	0	1.156	0	33.101	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	54.5	0	SC	0	1.165	0	33.098	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	55.5	0	SC	0	1.168	0	33.103	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	56.5	0	SC	0	1.181	0	33.099	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	57.5	0	SC	0	1.165	0	33.101	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	58.5	0	SC	0	1.062	0	33.107	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	59.5	0	SC	0	0.989	0	33.099	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	60.5	0	SC	0	0.983	0	33.094	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	61.5	0	SC	0	0.981	0	33.099	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	62.5	0	SC	0	0.970	0	33.096	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	63.4	0	SC	0	0.977	0	33.098	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	64.4	0	SC	0	0.919	0	33.112	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	65.4	0	SC	0	0.740	0	33.113	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	66.4	0	SC	0	0.789	0	33.113	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	67.4	0	SC	0	0.857	0	33.123	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	68.4	0	SC	0	0.872	0	33.116	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	69.4	0	SC	0	0.887	0	33.128	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	70.4	0	SC	0	0.906	0	33.124	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	71.4	0	SC	0	0.893	0	33.123	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	72.4	0	SC	0	0.875	0	33.118	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	73.4	0	SC	0	0.872	0	33.121	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	74.3	0	SC	0	0.880	0	33.134	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	75.3	0	SC	0	0.941	0	33.131	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	76.3	0	SC	0	0.961	0	33.140	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	77.3	0	SC	0	0.917	0	33.142	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	78.3	0	SC	0	0.895	0	33.137	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	79.3	0	SC	0	0.879	0	33.146	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	80.3	0	SC	0	0.918	0	33.142	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	81.3	0	SC	0	0.910	0	33.151	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	82.3	0	SC	0	0.927	0	33.146	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	83.3	0	SC	0	0.968	0	33.159	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	84.3	0	SC	0	0.937	0	33.158	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	85.2	0	SC	0	0.932	0	33.160	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	86.2	0	SC	0	0.929	0	33.160	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	87.2	0	SC	0	0.914	0	33.163	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	88.2	0	SC	0	0.869	0	33.165	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	89.2	0	SC	0	0.832	0	33.162	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	90.2	0	SC	0	0.815	0	33.160	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	91.2	0	SC	0	0.813	0	33.162	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	92.2	0	SC	0	0.812	0	33.162	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	93.2	0	SC	0	0.845	0	33.162	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	94.2	0	SC	0	0.913	0	33.179	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	95.2	0	SC	0	0.875	0	33.180	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	96.1	0	SC	0	0.836	0	33.181	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	97.1	0	SC	0	0.854	0	33.181	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	98.1	0	SC	0	0.857	0	33.186	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	99.1	0	SC	0	0.860	0	33.184	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	100.1	0	SC	0	0.858	0	33.188	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	101.1	0	SC	0	0.855	0	33.188	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	102.1	0	SC	0	0.846	0	33.188	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	103.1	0	SC	0	0.838	0	33.191	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	104.1	0	SC	0	0.830	0	33.191	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	105.1	0	SC	0	0.827	0	33.191	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	106.1	0	SC	0	0.823	0	33.189	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	107.0	0	SC	0	0.823	0	33.186	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	108.0	0	SC	0	0.823	0	33.186	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	109.0	0	SC	0	0.818	0	33.190	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	110.0	0	SC	0	0.792	0	33.185	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	111.0	0	SC	0	0.677	0	33.192	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	112.0	0	SC	0	0.686	0	33.192	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	113.0	0	SC	0	0.779	0	33.197	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	114.0	0	SC	0	0.810	0	33.208	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	115.0	0	SC	0	0.808	0	33.206	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	116.0	0	SC	0	0.799	0	33.206	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	117.0	0	SC	0	0.799	0	33.210	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	117.9	0	SC	0	0.798	0	33.208	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	118.9	0	SC	0	0.799	0	33.209	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	119.9	0	SC	0	0.797	0	33.211	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	120.9	0	SC	0	0.794	0	33.212	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	121.9	0	SC	0	0.786	0	33.219	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	122.9	0	SC	0	0.793	0	33.220	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	123.9	0	SC	0	0.798	0	33.225	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	124.9	0	SC	0	0.798	0	33.222	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	125.9	0	SC	0	0.803	0	33.224	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	126.9	0	SC	0	0.828	0	33.222	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	127.9	0	SC	0	0.832	0	33.230	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	128.8	0	SC	0	0.826	0	33.228	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	129.8	0	SC	0	0.826	0	33.233	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	130.8	0	SC	0	0.828	0	33.230	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	131.8	0	SC	0	0.831	0	33.234	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	132.8	0	SC	0	0.842	0	33.232	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	133.8	0	SC	0	0.836	0	33.238	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	134.8	0	SC	0	0.829	0	33.236	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	135.8	0	SC	0	0.829	0	33.234	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	136.8	0	SC	0	0.827	0	33.235	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	137.8	0	SC	0	0.836	0	33.241	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	138.8	0	SC	0	0.848	0	33.238	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	139.7	0	SC	0	0.862	0	33.249	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	140.7	0	SC	0	0.869	0	33.246	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	141.7	0	SC	0	0.885	0	33.250	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	142.7	0	SC	0	0.895	0	33.252	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	143.7	0	SC	0	0.897	0	33.248	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	144.7	0	SC	0	0.898	0	33.244	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	145.7	0	SC	0	0.903	0	33.249	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	146.7	0	SC	0	0.910	0	33.247	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	147.7	0	SC	0	0.910	0	33.252	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	148.7	0	SC	0	0.917	0	33.250	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	149.7	0	SC	0	0.930	0	33.256	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	150.6	0	SC	0	0.940	0	33.260	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	151.6	0	SC	0	0.945	0	33.259	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	152.6	0	SC	0	0.968	0	33.260	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	153.6	0	SC	0	0.983	0	33.268	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	154.6	0	SC	0	1.004	0	33.268	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	155.6	0	SC	0	1.035	0	33.276	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	156.6	0	SC	0	1.089	0	33.279	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	157.6	0	SC	0	1.121	0	33.292	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	158.6	0	SC	0	1.187	0	33.299	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	159.6	0	SC	0	1.220	0	33.314	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	160.6	0	SC	0	1.240	0	33.312	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	161.5	0	SC	0	1.435	0	33.329	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	162.5	0	SC	0	1.644	0	33.370	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	163.5	0	SC	0	1.762	0	33.383	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	164.5	0	SC	0	1.788	0	33.391	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	165.5	0	SC	0	1.820	0	33.394	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	166.5	0	SC	0	1.866	0	33.404	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	167.5	0	SC	0	1.897	0	33.410	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	168.5	0	SC	0	1.914	0	33.417	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	169.5	0	SC	0	1.938	0	33.417	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	170.5	0	SC	0	1.977	0	33.429	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	171.4	0	SC	0	2.009	0	33.431	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	172.4	0	SC	0	2.045	0	33.439	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	173.4	0	SC	0	2.061	0	33.443	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	174.4	0	SC	0	2.065	0	33.448	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	175.4	0	SC	0	2.069	0	33.449	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	176.4	0	SC	0	2.100	0	33.452	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	177.4	0	SC	0	2.111	0	33.460	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	178.4	0	SC	0	2.124	0	33.462	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	179.4	0	SC	0	2.144	0	33.465	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	180.4	0	SC	0	2.233	0	33.467	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	181.4	0	SC	0	2.325	0	33.495	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	182.3	0	SC	0	2.366	0	33.503	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	183.3	0	SC	0	2.417	0	33.514	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	184.3	0	SC	0	2.453	0	33.521	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	185.3	0	SC	0	2.462	0	33.527	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	186.3	0	SC	0	2.469	0	33.529	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	187.3	0	SC	0	2.482	0	33.531	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	188.3	0	SC	0	2.523	0	33.531	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	189.3	0	SC	0	2.591	0	33.546	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	190.3	0	SC	0	2.585	0	33.551	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	191.3	0	SC	0	2.604	0	33.555	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	192.2	0	SC	0	2.636	0	33.554	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	193.2	0	SC	0	2.685	0	33.566	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	194.2	0	SC	0	2.690	0	33.566	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	195.2	0	SC	0	2.677	0	33.570	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	196.2	0	SC	0	2.616	0	33.559	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	197.2	0	SC	0	2.520	0	33.543	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	198.2	0	SC	0	2.441	0	33.543	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	199.2	0	SC	0	2.352	0	33.534	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	200.2	0	SC	0	2.306	0	33.535	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	201.2	0	SC	0	2.291	0	33.533	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	202.2	0	SC	0	2.296	0	33.534	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	203.1	0	SC	0	2.363	0	33.548	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	204.1	0	SC	0	2.403	0	33.560	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	205.1	0	SC	0	2.419	0	33.561	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	206.1	0	SC	0	2.438	0	33.567	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	207.1	0	SC	0	2.526	0	33.580	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	208.1	0	SC	0	2.654	0	33.598	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	209.1	0	SC	0	2.728	0	33.606	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	210.1	0	SC	0	2.772	0	33.615	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	211.1	0	SC	0	2.811	0	33.627	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	212.1	0	SC	0	2.874	0	33.627	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	213.0	0	SC	0	3.084	0	33.652	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	214.0	0	SC	0	3.222	0	33.676	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	215.0	0	SC	0	3.247	0	33.679	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	216.0	0	SC	0	3.256	0	33.684	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	217.0	0	SC	0	3.267	0	33.680	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	218.0	0	SC	0	3.276	0	33.686	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	219.0	0	SC	0	3.287	0	33.692	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	220.0	0	SC	0	3.289	0	33.694	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	221.0	0	SC	0	3.267	0	33.688	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	222.0	0	SC	0	3.222	0	33.684	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	223.0	0	SC	0	3.207	0	33.685	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	223.9	0	SC	0	3.188	0	33.685	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	224.9	0	SC	0	3.169	0	33.686	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	225.9	0	SC	0	3.119	0	33.683	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	226.9	0	SC	0	2.956	0	33.670	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	227.9	0	SC	0	2.859	0	33.660	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	228.9	0	SC	0	2.849	0	33.659	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	229.9	0	SC	0	2.834	0	33.658	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	230.9	0	SC	0	2.818	0	33.655	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	231.9	0	SC	0	2.814	0	33.661	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	232.9	0	SC	0	2.812	0	33.654	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	233.8	0	SC	0	2.811	0	33.659	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	234.8	0	SC	0	2.809	0	33.659	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	235.8	0	SC	0	2.806	0	33.663	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	236.8	0	SC	0	2.813	0	33.657	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	237.8	0	SC	0	2.817	0	33.658	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	238.8	0	SC	0	2.823	0	33.667	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	239.8	0	SC	0	2.845	0	33.667	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	240.8	0	SC	0	2.861	0	33.675	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	241.8	0	SC	0	2.862	0	33.678	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	242.8	0	SC	0	2.867	0	33.680	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	243.7	0	SC	0	2.868	0	33.685	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	244.7	0	SC	0	2.887	0	33.683	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	245.7	0	SC	0	2.917	0	33.692	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	246.7	0	SC	0	2.923	0	33.694	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	247.7	0	SC	0	2.926	0	33.694	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	248.7	0	SC	0	2.932	0	33.704	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	249.7	0	SC	0	2.946	0	33.700	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	250.7	0	SC	0	2.950	0	33.703	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	251.7	0	SC	0	2.970	0	33.702	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	252.7	0	SC	0	3.005	0	33.710	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	253.7	0	SC	0	3.032	0	33.720	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	254.6	0	SC	0	3.037	0	33.722	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	255.6	0	SC	0	3.029	0	33.719	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	256.6	0	SC	0	3.032	0	33.718	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	257.6	0	SC	0	3.060	0	33.723	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	258.6	0	SC	0	3.055	0	33.726	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	259.6	0	SC	0	3.073	0	33.733	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	260.6	0	SC	0	3.076	0	33.735	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	261.6	0	SC	0	3.084	0	33.742	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	262.6	0	SC	0	3.083	0	33.735	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	263.6	0	SC	0	3.093	0	33.739	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	264.5	0	SC	0	3.099	0	33.735	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	265.5	0	SC	0	3.101	0	33.732	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	266.5	0	SC	0	3.093	0	33.736	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	267.5	0	SC	0	3.099	0	33.744	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	268.5	0	SC	0	3.107	0	33.736	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	269.5	0	SC	0	3.107	0	33.742	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	270.5	0	SC	0	3.120	0	33.740	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	271.5	0	SC	0	3.127	0	33.736	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	272.5	0	SC	0	3.131	0	33.739	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	273.5	0	SC	0	3.130	0	33.742	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	274.4	0	SC	0	3.134	0	33.743	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	275.4	0	SC	0	3.136	0	33.744	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	276.4	0	SC	0	3.134	0	33.745	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	277.4	0	SC	0	3.150	0	33.740	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	278.4	0	SC	0	3.151	0	33.743	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	279.4	0	SC	0	3.147	0	33.744	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	280.4	0	SC	0	3.151	0	33.746	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	281.4	0	SC	0	3.168	0	33.748	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	282.4	0	SC	0	3.211	0	33.755	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	283.4	0	SC	0	3.248	0	33.764	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	284.3	0	SC	0	3.289	0	33.772	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	285.3	0	SC	0	3.365	0	33.782	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	286.3	0	SC	0	3.415	0	33.790	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	287.3	0	SC	0	3.416	0	33.802	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	288.3	0	SC	0	3.431	0	33.797	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	289.3	0	SC	0	3.466	0	33.809	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	290.3	0	SC	0	3.474	0	33.812	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	291.3	0	SC	0	3.484	0	33.815	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	292.3	0	SC	0	3.495	0	33.820	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	293.3	0	SC	0	3.506	0	33.833	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	294.2	0	SC	0	3.509	0	33.831	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	295.2	0	SC	0	3.509	0	33.835	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	296.2	0	SC	0	3.514	0	33.839	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	297.2	0	SC	0	3.516	0	33.837	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	298.2	0	SC	0	3.517	0	33.843	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	299.2	0	SC	0	3.519	0	33.843	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	300.2	0	SC	0	3.520	0	33.844	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	301.2	0	SC	0	3.519	0	33.844	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	302.2	0	SC	0	3.519	0	33.845	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	303.2	0	SC	0	3.520	0	33.844	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	304.1	0	SC	0	3.519	0	33.848	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	305.1	0	SC	0	3.516	0	33.847	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	306.1	0	SC	0	3.514	0	33.854	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	307.1	0	SC	0	3.515	0	33.853	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	308.1	0	SC	0	3.514	0	33.853	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	309.1	0	SC	0	3.515	0	33.854	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	310.1	0	SC	0	3.513	0	33.856	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	311.1	0	SC	0	3.513	0	33.855	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	312.1	0	SC	0	3.511	0	33.854	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	313.1	0	SC	0	3.507	0	33.858	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	314.0	0	SC	0	3.503	0	33.864	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	315.0	0	SC	0	3.503	0	33.863	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	316.0	0	SC	0	3.503	0	33.871	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	317.0	0	SC	0	3.505	0	33.873	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	318.0	0	SC	0	3.504	0	33.879	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	319.0	0	SC	0	3.512	0	33.872	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	320.0	0	SC	0	3.514	0	33.880	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	321.0	0	SC	0	3.515	0	33.876	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	322.0	0	SC	0	3.515	0	33.886	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	323.0	0	SC	0	3.518	0	33.882	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	323.9	0	SC	0	3.520	0	33.885	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	324.9	0	SC	0	3.523	0	33.888	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	325.9	0	SC	0	3.528	0	33.891	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	326.9	0	SC	0	3.530	0	33.894	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	327.9	0	SC	0	3.533	0	33.893	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	328.9	0	SC	0	3.540	0	33.897	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	329.9	0	SC	0	3.541	0	33.901	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	330.9	0	SC	0	3.544	0	33.902	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	331.9	0	SC	0	3.545	0	33.904	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	332.9	0	SC	0	3.550	0	33.902	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	333.8	0	SC	0	3.551	0	33.909	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	334.8	0	SC	0	3.555	0	33.908	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	335.8	0	SC	0	3.560	0	33.911	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	336.8	0	SC	0	3.560	0	33.918	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	337.8	0	SC	0	3.560	0	33.920	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	338.8	0	SC	0	3.561	0	33.919	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	339.8	0	SC	0	3.560	0	33.917	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	340.8	0	SC	0	3.561	0	33.923	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	341.8	0	SC	0	3.561	0	33.927	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	342.8	0	SC	0	3.561	0	33.928	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	343.7	0	SC	0	3.558	0	33.929	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	344.7	0	SC	0	3.557	0	33.928	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	345.7	0	SC	0	3.559	0	33.931	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	346.7	0	SC	0	3.558	0	33.932	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	347.7	0	SC	0	3.553	0	33.937	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	348.7	0	SC	0	3.549	0	33.938	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	349.7	0	SC	0	3.549	0	33.944	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	350.7	0	SC	0	3.552	0	33.940	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	351.7	0	SC	0	3.554	0	33.944	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	352.6	0	SC	0	3.556	0	33.949	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	353.6	0	SC	0	3.556	0	33.944	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	354.6	0	SC	0	3.556	0	33.946	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	355.6	0	SC	0	3.555	0	33.947	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	356.6	0	SC	0	3.553	0	33.950	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	357.6	0	SC	0	3.549	0	33.950	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	358.6	0	SC	0	3.545	0	33.953	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	359.6	0	SC	0	3.540	0	33.950	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	360.6	0	SC	0	3.534	0	33.954	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	361.6	0	SC	0	3.528	0	33.955	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	362.5	0	SC	0	3.518	0	33.957	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	363.5	0	SC	0	3.513	0	33.953	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	364.5	0	SC	0	3.499	0	33.959	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	365.5	0	SC	0	3.498	0	33.959	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	366.5	0	SC	0	3.494	0	33.961	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	367.5	0	SC	0	3.493	0	33.962	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	368.5	0	SC	0	3.490	0	33.964	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	369.5	0	SC	0	3.490	0	33.961	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	370.5	0	SC	0	3.483	0	33.962	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	371.5	0	SC	0	3.476	0	33.961	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	372.4	0	SC	0	3.468	0	33.965	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	373.4	0	SC	0	3.468	0	33.976	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	374.4	0	SC	0	3.469	0	33.973	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	375.4	0	SC	0	3.469	0	33.982	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	376.4	0	SC	0	3.468	0	33.983	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	377.4	0	SC	0	3.468	0	33.984	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	378.4	0	SC	0	3.468	0	33.984	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	379.4	0	SC	0	3.469	0	33.982	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	380.4	0	SC	0	3.468	0	33.981	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	381.3	0	SC	0	3.468	0	33.983	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	382.3	0	SC	0	3.468	0	33.990	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	383.3	0	SC	0	3.469	0	33.988	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	384.3	0	SC	0	3.468	0	33.991	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	385.3	0	SC	0	3.469	0	33.987	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	386.3	0	SC	0	3.469	0	33.987	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	387.3	0	SC	0	3.468	0	33.987	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	388.3	0	SC	0	3.467	0	33.988	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	389.3	0	SC	0	3.468	0	33.986	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	390.3	0	SC	0	3.468	0	33.986	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	391.2	0	SC	0	3.467	0	33.986	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	392.2	0	SC	0	3.467	0	33.987	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	393.2	0	SC	0	3.468	0	33.991	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	394.2	0	SC	0	3.467	0	33.995	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	395.2	0	SC	0	3.465	0	33.994	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	396.2	0	SC	0	3.463	0	33.998	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	397.2	0	SC	0	3.464	0	33.998	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	398.2	0	SC	0	3.463	0	33.997	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	399.2	0	SC	0	3.465	0	33.994	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	400.2	0	SC	0	3.463	0	33.996	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	401.1	0	SC	0	3.464	0	33.995	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	402.1	0	SC	0	3.465	0	33.993	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	403.1	0	SC	0	3.463	4	33.994	4
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	404.1	0	SC	0	3.467	4	33.990	4
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	405.1	0	SC	0	3.464	4	33.994	4
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	406.1	0	SC	0	3.466	4	33.989	4
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	407.1	0	SC	0	3.464	4	33.993	4
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	408.1	0	SC	0	3.466	4	33.989	4
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	409.1	0	SC	0	3.464	0	33.995	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	410.0	0	SC	0	3.464	0	33.996	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	411.0	0	SC	0	3.464	0	33.998	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	412.0	0	SC	0	3.463	0	33.997	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	413.0	0	SC	0	3.465	0	33.998	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	414.0	0	SC	0	3.463	0	34.001	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	415.0	0	SC	0	3.462	0	33.999	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	416.0	0	SC	0	3.465	0	33.998	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	417.0	0	SC	0	3.463	0	33.997	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	418.0	0	SC	0	3.465	0	33.996	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	419.0	0	SC	0	3.462	0	33.997	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	419.9	0	SC	0	3.465	0	33.996	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	420.9	0	SC	0	3.464	0	33.994	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	421.9	0	SC	0	3.464	0	33.995	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	422.9	0	SC	0	3.463	0	33.994	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	423.9	0	SC	0	3.463	0	34.002	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	424.9	0	SC	0	3.464	0	34.000	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	425.9	0	SC	0	3.462	0	34.000	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	426.9	0	SC	0	3.462	0	33.999	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	427.9	0	SC	0	3.463	0	34.002	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	428.8	0	SC	0	3.463	0	34.000	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	429.8	0	SC	0	3.464	0	34.002	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	430.8	0	SC	0	3.463	0	34.000	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	431.8	0	SC	0	3.462	0	34.001	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	432.8	0	SC	0	3.465	0	34.000	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	433.8	0	SC	0	3.464	0	33.999	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	434.8	0	SC	0	3.462	0	33.999	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	435.8	0	SC	0	3.464	0	33.998	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	436.8	0	SC	0	3.465	0	34.000	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	437.7	0	SC	0	3.460	0	34.001	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	438.7	0	SC	0	3.461	0	33.998	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	439.7	0	SC	0	3.458	0	34.011	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	440.7	0	SC	0	3.457	0	34.007	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	441.7	0	SC	0	3.458	0	34.010	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	442.7	0	SC	0	3.454	0	34.016	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	443.7	0	SC	0	3.452	0	34.015	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	444.7	0	SC	0	3.452	0	34.017	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	445.7	0	SC	0	3.453	0	34.022	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	446.7	0	SC	0	3.452	0	34.028	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	447.6	0	SC	0	3.450	0	34.027	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	448.6	0	SC	0	3.448	0	34.029	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	449.6	0	SC	0	3.447	0	34.027	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	450.6	0	SC	0	3.448	4	34.028	4
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	451.6	0	SC	0	3.449	4	34.024	4
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	452.6	0	SC	0	3.448	0	34.027	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	453.6	0	SC	0	3.449	0	34.024	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	454.6	0	SC	0	3.448	0	34.024	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	455.6	0	SC	0	3.449	0	34.028	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	456.5	0	SC	0	3.449	0	34.032	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	457.5	0	SC	0	3.449	4	34.038	4
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	458.5	0	SC	0	3.448	4	34.032	4
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	459.5	0	SC	0	3.446	0	34.036	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	460.5	0	SC	0	3.447	0	34.034	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	461.5	0	SC	0	3.444	0	34.035	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	462.5	0	SC	0	3.443	0	34.037	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	463.5	0	SC	0	3.440	0	34.038	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	464.5	0	SC	0	3.437	0	34.040	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	465.4	0	SC	0	3.437	0	34.042	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	466.4	0	SC	0	3.437	0	34.039	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	467.4	0	SC	0	3.437	0	34.041	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	468.4	0	SC	0	3.437	0	34.040	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	469.4	0	SC	0	3.436	0	34.042	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	470.4	0	SC	0	3.434	0	34.040	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	471.4	0	SC	0	3.434	4	34.047	4
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	472.4	0	SC	0	3.436	4	34.041	4
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	473.4	0	SC	0	3.434	0	34.048	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	474.4	0	SC	0	3.434	0	34.045	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	475.3	0	SC	0	3.433	0	34.047	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	476.3	0	SC	0	3.430	0	34.049	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	477.3	0	SC	0	3.426	0	34.055	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	478.3	0	SC	0	3.424	0	34.056	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	479.3	0	SC	0	3.421	0	34.063	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	480.3	0	SC	0	3.421	0	34.061	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	481.3	0	SC	0	3.419	0	34.062	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	482.3	0	SC	0	3.420	0	34.059	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	483.3	0	SC	0	3.418	0	34.061	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	484.2	0	SC	0	3.418	0	34.060	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	485.2	0	SC	0	3.416	0	34.063	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	486.2	0	SC	0	3.416	0	34.063	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	487.2	0	SC	0	3.418	0	34.060	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	488.2	0	SC	0	3.416	0	34.060	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	489.2	0	SC	0	3.416	0	34.059	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	490.2	0	SC	0	3.418	0	34.057	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	491.2	0	SC	0	3.418	0	34.056	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	492.2	0	SC	0	3.417	0	34.059	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	493.1	0	SC	0	3.416	0	34.057	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	494.1	0	SC	0	3.416	0	34.057	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	495.1	0	SC	0	3.416	0	34.056	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	496.1	0	SC	0	3.415	0	34.060	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	497.1	0	SC	0	3.414	0	34.061	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	498.1	0	SC	0	3.417	0	34.062	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	499.1	0	SC	0	3.415	0	34.065	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	500.1	0	SC	0	3.412	0	34.068	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	501.1	0	SC	0	3.411	0	34.070	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	502.0	0	SC	0	3.412	0	34.067	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	503.0	0	SC	0	3.411	0	34.067	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	504.0	0	SC	0	3.411	0	34.069	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	505.0	0	SC	0	3.407	0	34.070	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	506.0	0	SC	0	3.408	4	34.071	4
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	507.0	0	SC	0	3.408	4	34.067	4
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	508.0	0	SC	0	3.409	0	34.067	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	509.0	0	SC	0	3.409	0	34.066	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	510.0	0	SC	0	3.407	0	34.070	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	510.9	0	SC	0	3.407	0	34.067	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	511.9	0	SC	0	3.406	0	34.069	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	512.9	0	SC	0	3.407	0	34.066	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	513.9	0	SC	0	3.406	0	34.069	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	514.9	0	SC	0	3.406	0	34.068	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	515.9	0	SC	0	3.407	0	34.067	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	516.9	0	SC	0	3.406	0	34.071	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	517.9	0	SC	0	3.407	4	34.072	4
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	518.9	0	SC	0	3.408	4	34.064	4
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	519.8	0	SC	0	3.406	4	34.074	4
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	520.8	0	SC	0	3.408	4	34.070	4
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	521.8	0	SC	0	3.407	4	34.076	4
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	522.8	0	SC	0	3.406	4	34.072	4
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	523.8	0	SC	0	3.405	0	34.073	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	524.8	0	SC	0	3.406	0	34.073	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	525.8	0	SC	0	3.403	0	34.075	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	526.8	0	SC	0	3.404	0	34.072	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	527.8	0	SC	0	3.403	0	34.075	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	528.7	0	SC	0	3.402	0	34.075	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	529.7	0	SC	0	3.402	0	34.073	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	530.7	0	SC	0	3.401	0	34.075	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	531.7	0	SC	0	3.399	0	34.077	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	532.7	0	SC	0	3.400	0	34.074	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	533.7	0	SC	0	3.397	0	34.077	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	534.7	0	SC	0	3.397	0	34.075	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	535.7	0	SC	0	3.396	0	34.076	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	536.7	0	SC	0	3.398	0	34.074	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	537.6	0	SC	0	3.400	0	34.074	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	538.6	0	SC	0	3.397	0	34.075	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	539.6	0	SC	0	3.398	0	34.077	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	540.6	0	SC	0	3.395	0	34.083	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	541.6	0	SC	0	3.393	0	34.086	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	542.6	0	SC	0	3.391	0	34.089	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	543.6	0	SC	0	3.392	0	34.086	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	544.6	0	SC	0	3.392	0	34.088	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	545.6	0	SC	0	3.391	0	34.086	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	546.5	0	SC	0	3.391	0	34.086	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	547.5	0	SC	0	3.391	0	34.085	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	548.5	0	SC	0	3.388	0	34.088	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	549.5	0	SC	0	3.388	0	34.087	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	550.5	0	SC	0	3.388	0	34.086	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	551.5	0	SC	0	3.387	0	34.087	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	552.5	0	SC	0	3.386	0	34.088	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	553.5	0	SC	0	3.381	0	34.092	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	554.5	0	SC	0	3.380	0	34.096	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	555.4	0	SC	0	3.380	0	34.094	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	556.4	0	SC	0	3.379	0	34.094	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	557.4	0	SC	0	3.380	0	34.091	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	558.4	0	SC	0	3.380	0	34.091	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	559.4	0	SC	0	3.379	0	34.092	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	560.4	0	SC	0	3.380	0	34.090	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	561.4	0	SC	0	3.380	0	34.089	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	562.4	0	SC	0	3.380	4	34.099	4
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	563.4	0	SC	0	3.380	4	34.095	4
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	564.3	0	SC	0	3.380	4	34.090	4
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	565.3	0	SC	0	3.377	0	34.097	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	566.3	0	SC	0	3.373	0	34.098	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	567.3	0	SC	0	3.373	0	34.100	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	568.3	0	SC	0	3.373	0	34.098	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	569.3	0	SC	0	3.373	0	34.101	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	570.3	0	SC	0	3.374	0	34.101	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	571.3	0	SC	0	3.374	0	34.100	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	572.3	0	SC	0	3.374	4	34.104	4
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	573.2	0	SC	0	3.377	4	34.100	4
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	574.2	0	SC	0	3.373	0	34.101	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	575.2	0	SC	0	3.372	0	34.103	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	576.2	0	SC	0	3.372	0	34.102	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	577.2	0	SC	0	3.370	0	34.101	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	578.2	0	SC	0	3.373	0	34.100	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	579.2	0	SC	0	3.371	0	34.101	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	580.2	0	SC	0	3.371	0	34.101	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	581.2	0	SC	0	3.370	0	34.102	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	582.1	0	SC	0	3.368	0	34.101	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	583.1	0	SC	0	3.371	0	34.099	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	584.1	0	SC	0	3.368	0	34.100	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	585.1	0	SC	0	3.365	0	34.103	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	586.1	0	SC	0	3.366	0	34.103	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	587.1	0	SC	0	3.365	0	34.104	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	588.1	0	SC	0	3.365	0	34.101	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	589.1	0	SC	0	3.365	4	34.106	4
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	590.0	0	SC	0	3.369	4	34.101	4
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	591.0	0	SC	0	3.365	0	34.107	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	592.0	0	SC	0	3.368	0	34.107	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	593.0	0	SC	0	3.368	0	34.105	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	594.0	0	SC	0	3.365	0	34.110	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	595.0	0	SC	0	3.364	0	34.109	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	596.0	0	SC	0	3.364	0	34.110	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	597.0	0	SC	0	3.365	4	34.109	4
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	598.0	0	SC	0	3.366	4	34.105	4
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	598.9	0	SC	0	3.365	0	34.108	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	599.9	0	SC	0	3.365	0	34.107	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	600.9	0	SC	0	3.365	0	34.106	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	601.9	0	SC	0	3.365	0	34.106	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	602.9	0	SC	0	3.364	0	34.107	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	603.9	0	SC	0	3.362	0	34.106	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	604.9	0	SC	0	3.361	0	34.110	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	605.9	0	SC	0	3.360	4	34.110	4
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	606.9	0	SC	0	3.361	4	34.106	4
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	607.8	0	SC	0	3.360	0	34.107	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	608.8	0	SC	0	3.361	0	34.106	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	609.8	0	SC	0	3.361	0	34.108	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	610.8	0	SC	0	3.360	0	34.108	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	611.8	0	SC	0	3.361	0	34.105	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	612.8	0	SC	0	3.360	0	34.114	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	613.8	0	SC	0	3.360	0	34.113	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	614.8	0	SC	0	3.361	0	34.114	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	615.8	0	SC	0	3.359	0	34.116	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	616.7	0	SC	0	3.359	0	34.113	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	617.7	0	SC	0	3.355	0	34.111	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	618.7	0	SC	0	3.354	0	34.115	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	619.7	0	SC	0	3.354	0	34.113	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	620.7	0	SC	0	3.354	0	34.116	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	621.7	0	SC	0	3.354	0	34.115	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	622.7	0	SC	0	3.354	0	34.115	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	623.7	0	SC	0	3.354	0	34.114	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	624.6	0	SC	0	3.354	0	34.116	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	625.6	0	SC	0	3.351	4	34.123	4
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	626.6	0	SC	0	3.350	4	34.117	4
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	627.6	0	SC	0	3.351	0	34.117	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	628.6	0	SC	0	3.351	0	34.117	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	629.6	0	SC	0	3.351	0	34.114	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	630.6	0	SC	0	3.350	0	34.115	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	631.6	0	SC	0	3.349	0	34.115	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	632.6	0	SC	0	3.348	0	34.118	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	633.5	0	SC	0	3.348	0	34.115	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	634.5	0	SC	0	3.346	0	34.117	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	635.5	0	SC	0	3.346	0	34.117	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	636.5	0	SC	0	3.346	0	34.118	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	637.5	0	SC	0	3.347	0	34.115	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	638.5	0	SC	0	3.345	4	34.121	4
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	639.5	0	SC	0	3.346	4	34.117	4
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	640.5	0	SC	0	3.348	0	34.122	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	641.5	0	SC	0	3.345	0	34.122	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	642.4	0	SC	0	3.343	0	34.119	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	643.4	0	SC	0	3.342	0	34.129	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	644.4	0	SC	0	3.343	0	34.127	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	645.4	0	SC	0	3.343	0	34.125	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	646.4	0	SC	0	3.343	0	34.127	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	647.4	0	SC	0	3.343	0	34.124	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	648.4	0	SC	0	3.345	4	34.124	4
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	649.4	0	SC	0	3.345	4	34.120	4
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	650.3	0	SC	0	3.345	0	34.120	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	651.3	0	SC	0	3.345	0	34.119	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	652.3	0	SC	0	3.346	0	34.118	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	653.3	0	SC	0	3.343	0	34.124	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	654.3	0	SC	0	3.342	0	34.121	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	655.3	0	SC	0	3.345	0	34.121	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	656.3	0	SC	0	3.343	4	34.121	4
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	657.3	0	SC	0	3.346	4	34.117	4
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	658.3	0	SC	0	3.344	0	34.119	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	659.2	0	SC	0	3.346	0	34.119	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	660.2	0	SC	0	3.344	0	34.124	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	661.2	0	SC	0	3.342	0	34.124	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	662.2	0	SC	0	3.342	0	34.125	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	663.2	0	SC	0	3.344	0	34.123	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	664.2	0	SC	0	3.341	0	34.130	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	665.2	0	SC	0	3.339	0	34.126	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	666.2	0	SC	0	3.339	4	34.128	4
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	667.1	0	SC	0	3.339	4	34.123	4
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	668.1	0	SC	0	3.340	0	34.125	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	669.1	0	SC	0	3.339	0	34.126	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	670.1	0	SC	0	3.337	0	34.128	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	671.1	0	SC	0	3.337	0	34.127	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	672.1	0	SC	0	3.334	0	34.130	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	673.1	0	SC	0	3.335	0	34.130	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	674.1	0	SC	0	3.336	0	34.127	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	675.1	0	SC	0	3.339	0	34.126	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	676.0	0	SC	0	3.339	0	34.125	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	677.0	0	SC	0	3.335	0	34.126	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	678.0	0	SC	0	3.334	0	34.127	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	679.0	0	SC	0	3.334	4	34.129	4
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	680.0	0	SC	0	3.337	4	34.124	4
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	681.0	0	SC	0	3.337	0	34.124	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	682.0	0	SC	0	3.336	0	34.124	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	683.0	0	SC	0	3.336	0	34.132	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	683.9	0	SC	0	3.335	4	34.132	4
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	684.9	0	SC	0	3.333	4	34.126	4
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	685.9	0	SC	0	3.332	0	34.125	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	686.9	0	SC	0	3.335	0	34.132	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	687.9	0	SC	0	3.334	0	34.132	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	688.9	0	SC	0	3.332	0	34.136	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	689.9	0	SC	0	3.332	0	34.134	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	690.9	0	SC	0	3.330	0	34.135	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	691.9	0	SC	0	3.327	0	34.136	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	692.8	0	SC	0	3.328	0	34.136	0
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	693.8	0	SC	0	3.325	4	34.139	4
@6333__1990544	022	C	09/24/1990	14:13	156.6267	49.8431	0	694.8	0	SC	0	3.324	4	34.132	4
@6333__1990544	023	B	09/24/1990	14:18	157.7700	49.1800	0	0.0	0	SD	0	10.97	0	32.766	0	6.58	0
@6333__1990544	023	B	09/24/1990	14:18	157.7700	49.1800	0	29.0	0	SD	0	10.93	0	32.767	0	6.44	0
@6333__1990544	023	B	09/24/1990	14:18	157.7700	49.1800	0	66.0	0	SD	0	9.60	0	32.073	0	7.57	0
@6333__1990544	023	B	09/24/1990	14:18	157.7700	49.1800	0	129.0	0	SD	0	0.59	0	33.203	0	6.85	0
@6333__1990544	023	B	09/24/1990	14:18	157.7700	49.1800	0	252.0	0	SD	0	2.04	0	33.856	0	4.48	0
@6333__1990544	023	B	09/24/1990	14:18	157.7700	49.1800	0	378.0	0	SD	0	3.22	0	34.149	0	1.55	0
@6333__1990544	023	B	09/24/1990	14:18	157.7700	49.1800	0	656.0	0	SD	0	3.24	0	34.279	0	0.53	0
@6333__1990544	023	B	09/24/1990	14:18	157.7700	49.1800	0	793.0	0	SD	0	2.96	0	34.280	0	0.47	0
@6333__1990544	023	B	09/24/1990	14:18	157.7700	49.1800	0	994.0	0	SD	0	2.75	0	34.353	0	0.57	0
@6333__1990544	023	B	09/24/1990	14:18	157.7700	49.1800	0	1195.0	0	SD	0	2.47	0	34.425	0	0.80	0
@6333__1990544	023	B	09/24/1990	14:18	157.7700	49.1800	0	1765.0	0	SD	0	1.98	0	34.554	0	1.41	0
@6333__1990544	023	B	09/24/1990	14:18	157.7700	49.1800	0	2341.0	0	SD	0	1.71	0	34.621	0	2.20	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	3.0	0	SC	0	10.712	0	32.647	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	4.0	0	SC	0	10.715	0	32.651	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	5.0	0	SC	0	10.714	0	32.655	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	5.9	0	SC	0	10.713	0	32.655	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	6.9	0	SC	0	10.712	0	32.653	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	7.9	0	SC	0	10.714	0	32.653	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	8.9	0	SC	0	10.713	0	32.654	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	9.9	0	SC	0	10.721	0	32.651	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	10.9	0	SC	0	10.725	0	32.651	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	11.9	0	SC	0	10.722	0	32.656	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	12.9	0	SC	0	10.719	0	32.657	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	13.9	0	SC	0	10.716	0	32.650	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	14.9	0	SC	0	10.718	0	32.652	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	15.9	0	SC	0	10.720	0	32.656	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	16.9	0	SC	0	10.724	0	32.656	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	17.8	0	SC	0	10.725	0	32.656	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	18.8	0	SC	0	10.722	0	32.657	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	19.8	0	SC	0	10.726	0	32.650	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	20.8	0	SC	0	10.722	0	32.657	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	21.8	0	SC	0	10.724	0	32.657	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	22.8	0	SC	0	10.724	0	32.656	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	23.8	0	SC	0	10.724	0	32.659	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	24.8	0	SC	0	10.722	0	32.656	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	32.7	0	SC	0	10.727	0	32.646	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	33.7	0	SC	0	10.712	0	32.652	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	34.7	0	SC	0	10.710	0	32.649	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	35.7	0	SC	0	10.711	0	32.625	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	36.7	0	SC	0	10.707	0	32.634	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	37.7	0	SC	0	10.619	0	32.631	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	38.7	0	SC	0	10.347	0	32.633	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	39.7	0	SC	0	9.755		32.631	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	40.6	0	SC	0	7.642		32.818	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	41.6	0	SC	0	6.055	0	32.882	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	42.6	0	SC	0	5.534	0	32.917	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	43.6	0	SC	0	4.407	0	32.981	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	44.6	0	SC	0	3.722	0	32.998	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	45.6	0	SC	0	3.307	0	33.032	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	46.6	0	SC	0	3.193	0	33.031	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	47.6	0	SC	0	3.123	0	33.034	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	48.6	0	SC	0	3.040	0	33.042	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	49.6	0	SC	0	2.972	0	33.042	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	50.6	0	SC	0	2.876	0	33.043	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	51.5	0	SC	0	2.818	0	33.045	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	52.5	0	SC	0	2.728	0	33.050	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	53.5	0	SC	0	2.598	0	33.056	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	54.5	0	SC	0	2.503	0	33.050	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	55.5	0	SC	0	2.450	0	33.061	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	56.5	0	SC	0	2.131	0	33.066	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	57.5	0	SC	0	1.954	0	33.070	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	58.5	0	SC	0	1.923	0	33.080	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	59.5	0	SC	0	1.864	0	33.076	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	60.5	0	SC	0	1.818	0	33.076	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	61.5	0	SC	0	1.807	0	33.069	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	62.5	0	SC	0	1.801	0	33.076	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	63.4	0	SC	0	1.790	0	33.077	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	64.4	0	SC	0	1.776	0	33.073	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	65.4	0	SC	0	1.759	0	33.079	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	66.4	0	SC	0	1.734	0	33.078	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	67.4	0	SC	0	1.725	0	33.078	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	68.4	0	SC	0	1.695	0	33.081	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	69.4	0	SC	0	1.643	0	33.088	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	70.4	0	SC	0	1.610	0	33.085	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	71.4	0	SC	0	1.607	0	33.085	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	72.4	0	SC	0	1.595	0	33.091	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	73.4	0	SC	0	1.561	0	33.087	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	74.3	0	SC	0	1.554	0	33.084	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	75.3	0	SC	0	1.538	0	33.078	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	76.3	0	SC	0	1.527	0	33.084	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	77.3	0	SC	0	1.517	0	33.082	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	78.3	0	SC	0	1.430	0	33.094	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	79.3	0	SC	0	1.412	0	33.095	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	80.3	0	SC	0	1.396	0	33.093	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	81.3	0	SC	0	1.380	0	33.094	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	82.3	0	SC	0	1.372	0	33.089	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	83.3	0	SC	0	1.353	0	33.104	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	84.3	0	SC	0	1.327	0	33.103	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	85.2	0	SC	0	1.319	0	33.100	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	86.2	0	SC	0	1.298	0	33.108	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	87.2	0	SC	0	1.275	0	33.107	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	88.2	0	SC	0	1.270	0	33.109	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	89.2	0	SC	0	1.242	0	33.113	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	90.2	0	SC	0	1.217	0	33.112	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	91.2	0	SC	0	1.195	0	33.113	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	92.2	0	SC	0	1.181	0	33.116	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	93.2	0	SC	0	1.154	0	33.120	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	94.2	0	SC	0	1.137	0	33.118	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	95.2	0	SC	0	1.136	0	33.117	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	96.1	0	SC	0	1.122	0	33.120	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	97.1	0	SC	0	1.113	0	33.120	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	98.1	0	SC	0	1.094	0	33.125	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	99.1	0	SC	0	1.076	0	33.132	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	100.1	0	SC	0	1.067	0	33.127	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	101.1	0	SC	0	1.056	0	33.133	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	102.1	0	SC	0	1.047	0	33.127	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	103.1	0	SC	0	1.051	0	33.124	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	104.1	0	SC	0	1.057	0	33.138	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	105.1	0	SC	0	1.033	0	33.129	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	106.1	0	SC	0	1.023	0	33.138	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	107.0	0	SC	0	1.020	0	33.138	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	108.0	0	SC	0	1.021	0	33.136	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	109.0	0	SC	0	1.016	0	33.143	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	110.0	0	SC	0	1.008	0	33.143	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	111.0	0	SC	0	1.000	0	33.150	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	112.0	0	SC	0	0.999	0	33.151	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	113.0	0	SC	0	0.999	0	33.150	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	114.0	0	SC	0	0.986	0	33.152	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	115.0	0	SC	0	0.966	0	33.160	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	116.0	0	SC	0	0.955	0	33.164	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	117.0	0	SC	0	0.943	0	33.176	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	117.9	0	SC	0	0.928	0	33.181	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	118.9	0	SC	0	0.928	0	33.185	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	119.9	0	SC	0	0.937	0	33.189	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	120.9	0	SC	0	0.940	0	33.205	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	121.9	0	SC	0	0.933	0	33.205	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	122.9	0	SC	0	0.932	0	33.207	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	123.9	0	SC	0	0.922	0	33.205	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	124.9	0	SC	0	0.923	0	33.203	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	125.9	0	SC	0	0.922	0	33.204	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	126.9	0	SC	0	0.923	0	33.211	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	127.9	0	SC	0	0.928	0	33.213	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	128.8	0	SC	0	0.943	0	33.210	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	129.8	0	SC	0	0.944	0	33.215	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	130.8	0	SC	0	0.953	0	33.217	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	131.8	0	SC	0	0.971	0	33.227	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	132.8	0	SC	0	0.989	0	33.233	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	133.8	0	SC	0	1.030	0	33.237	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	134.8	0	SC	0	1.079	0	33.250	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	135.8	0	SC	0	1.120	0	33.262	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	136.8	0	SC	0	1.130	0	33.260	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	137.8	0	SC	0	1.134	0	33.257	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	138.8	0	SC	0	1.148	0	33.275	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	139.7	0	SC	0	1.156	0	33.276	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	140.7	0	SC	0	1.160	0	33.290	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	141.7	0	SC	0	1.247	0	33.301	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	142.7	0	SC	0	1.384	0	33.327	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	143.7	0	SC	0	1.451	0	33.339	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	144.7	0	SC	0	1.568	0	33.355	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	145.7	0	SC	0	1.624	0	33.372	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	146.7	0	SC	0	1.670	0	33.372	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	147.7	0	SC	0	1.793	0	33.399	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	148.7	0	SC	0	1.930	0	33.432	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	149.7	0	SC	0	2.066	0	33.451	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	150.6	0	SC	0	2.126	0	33.473	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	151.6	0	SC	0	2.182	0	33.479	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	152.6	0	SC	0	2.204	0	33.483	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	153.6	0	SC	0	2.218	0	33.490	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	154.6	0	SC	0	2.252	0	33.501	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	155.6	0	SC	0	2.331	0	33.516	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	156.6	0	SC	0	2.344	0	33.517	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	157.6	0	SC	0	2.366	0	33.523	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	158.6	0	SC	0	2.410	0	33.529	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	159.6	0	SC	0	2.448	0	33.549	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	160.6	0	SC	0	2.524	0	33.559	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	161.5	0	SC	0	2.562	0	33.570	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	162.5	0	SC	0	2.566	0	33.572	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	163.5	0	SC	0	2.596	0	33.578	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	164.5	0	SC	0	2.653	0	33.598	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	165.5	0	SC	0	2.685	0	33.600	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	166.5	0	SC	0	2.736	0	33.604	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	167.5	0	SC	0	2.756	0	33.615	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	168.5	0	SC	0	2.783	0	33.620	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	169.5	0	SC	0	2.821	0	33.631	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	170.5	0	SC	0	2.834	0	33.638	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	171.5	0	SC	0	2.850	0	33.636	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	172.4	0	SC	0	2.878	0	33.646	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	173.4	0	SC	0	2.907	0	33.660	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	174.4	0	SC	0	2.908	0	33.657	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	175.4	0	SC	0	2.930	0	33.657	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	176.4	0	SC	0	2.987	0	33.682	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	177.4	0	SC	0	3.007	0	33.683	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	178.4	0	SC	0	3.013	0	33.684	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	179.4	0	SC	0	3.031	0	33.689	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	180.4	0	SC	0	3.060	0	33.691	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	181.4	0	SC	0	3.073	0	33.698	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	182.3	0	SC	0	3.076	0	33.703	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	183.3	0	SC	0	3.081	0	33.704	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	184.3	0	SC	0	3.098	0	33.707	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	185.3	0	SC	0	3.119	0	33.716	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	186.3	0	SC	0	3.129	0	33.724	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	187.3	0	SC	0	3.136	0	33.726	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	188.3	0	SC	0	3.159	0	33.733	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	189.3	0	SC	0	3.182	0	33.731	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	190.3	0	SC	0	3.190	0	33.737	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	191.3	0	SC	0	3.212	0	33.742	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	192.3	0	SC	0	3.223	0	33.753	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	193.2	0	SC	0	3.218	0	33.750	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	194.2	0	SC	0	3.206	0	33.754	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	195.2	0	SC	0	3.204	0	33.753	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	196.2	0	SC	0	3.207	0	33.756	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	197.2	0	SC	0	3.208	0	33.759	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	198.2	0	SC	0	3.211	0	33.757	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	199.2	0	SC	0	3.217	0	33.762	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	200.2	0	SC	0	3.224	0	33.761	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	201.2	0	SC	0	3.227	0	33.769	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	202.2	0	SC	0	3.229	0	33.763	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	203.1	0	SC	0	3.233	0	33.767	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	204.1	0	SC	0	3.246	0	33.773	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	205.1	0	SC	0	3.253	0	33.774	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	206.1	0	SC	0	3.265	0	33.775	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	207.1	0	SC	0	3.274	0	33.780	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	208.1	0	SC	0	3.283	0	33.783	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	209.1	0	SC	0	3.288	0	33.786	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	210.1	0	SC	0	3.291	0	33.788	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	211.1	0	SC	0	3.301	0	33.787	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	212.1	0	SC	0	3.304	0	33.788	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	213.1	0	SC	0	3.307	0	33.787	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	214.0	0	SC	0	3.309	0	33.792	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	215.0	0	SC	0	3.312	0	33.791	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	216.0	0	SC	0	3.312	0	33.794	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	217.0	0	SC	0	3.317	0	33.796	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	218.0	0	SC	0	3.321	0	33.798	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	219.0	0	SC	0	3.330	0	33.803	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	220.0	0	SC	0	3.338	0	33.809	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	221.0	0	SC	0	3.349	0	33.815	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	222.0	0	SC	0	3.354	0	33.812	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	223.0	0	SC	0	3.362	0	33.815	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	223.9	0	SC	0	3.366	0	33.823	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	224.9	0	SC	0	3.370	0	33.828	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	225.9	0	SC	0	3.372	0	33.824	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	226.9	0	SC	0	3.371	0	33.833	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	227.9	0	SC	0	3.378	0	33.827	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	228.9	0	SC	0	3.378	0	33.834	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	229.9	0	SC	0	3.381	0	33.837	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	230.9	0	SC	0	3.386	0	33.833	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	231.9	0	SC	0	3.397	0	33.838	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	232.9	0	SC	0	3.397	0	33.850	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	233.9	0	SC	0	3.396	0	33.846	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	234.8	0	SC	0	3.402	0	33.846	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	235.8	0	SC	0	3.411	0	33.850	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	236.8	0	SC	0	3.411	0	33.857	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	237.8	0	SC	0	3.415	0	33.862	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	238.8	0	SC	0	3.422	0	33.863	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	239.8	0	SC	0	3.428	0	33.858	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	240.8	0	SC	0	3.428	0	33.864	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	241.8	0	SC	0	3.428	0	33.867	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	242.8	0	SC	0	3.427	0	33.870	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	243.8	0	SC	0	3.433	0	33.869	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	244.7	0	SC	0	3.435	0	33.873	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	245.7	0	SC	0	3.435	0	33.879	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	246.7	0	SC	0	3.438	0	33.878	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	247.7	0	SC	0	3.442	0	33.879	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	248.7	0	SC	0	3.441	0	33.883	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	249.7	0	SC	0	3.443	0	33.883	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	250.7	0	SC	0	3.444	0	33.891	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	251.7	0	SC	0	3.448	0	33.895	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	252.7	0	SC	0	3.449	0	33.893	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	253.7	0	SC	0	3.451	0	33.897	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	254.6	0	SC	0	3.451	0	33.898	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	255.6	0	SC	0	3.453	0	33.894	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	256.6	0	SC	0	3.452	0	33.904	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	257.6	0	SC	0	3.455	0	33.914	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	258.6	0	SC	0	3.455	0	33.917	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	259.6	0	SC	0	3.455	0	33.913	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	260.6	0	SC	0	3.457	0	33.909	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	261.6	0	SC	0	3.456	0	33.919	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	262.6	0	SC	0	3.457	0	33.919	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	263.6	0	SC	0	3.457	0	33.921	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	264.5	0	SC	0	3.459	0	33.915	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	265.5	0	SC	0	3.457	0	33.926	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	266.5	0	SC	0	3.460	0	33.922	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	267.5	0	SC	0	3.460	0	33.923	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	268.5	0	SC	0	3.463	0	33.931	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	269.5	0	SC	0	3.461	0	33.929	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	270.5	0	SC	0	3.462	0	33.932	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	271.5	0	SC	0	3.462	0	33.936	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	272.5	0	SC	0	3.463	0	33.940	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	273.5	0	SC	0	3.463	0	33.939	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	274.4	0	SC	0	3.463	0	33.937	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	275.4	0	SC	0	3.464	0	33.936	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	276.4	0	SC	0	3.464	0	33.937	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	277.4	0	SC	0	3.468	0	33.928	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	278.4	0	SC	0	3.465	0	33.943	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	279.4	0	SC	0	3.464	0	33.947	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	280.4	0	SC	0	3.468	0	33.942	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	281.4	0	SC	0	3.468	0	33.951	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	282.4	0	SC	0	3.468	0	33.944	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	283.4	0	SC	0	3.464	0	33.953	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	284.4	0	SC	0	3.466	0	33.950	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	285.3	0	SC	0	3.467	0	33.950	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	286.3	0	SC	0	3.468	0	33.957	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	287.3	0	SC	0	3.468	0	33.957	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	288.3	0	SC	0	3.468	0	33.957	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	289.3	0	SC	0	3.468	0	33.968	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	290.3	0	SC	0	3.467	0	33.965	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	291.3	0	SC	0	3.464	0	33.972	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	292.3	0	SC	0	3.465	0	33.970	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	293.3	0	SC	0	3.462	0	33.969	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	294.3	0	SC	0	3.464	0	33.964	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	295.2	0	SC	0	3.465	0	33.966	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	296.2	0	SC	0	3.462	0	33.976	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	297.2	0	SC	0	3.463	0	33.976	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	298.2	0	SC	0	3.463	0	33.973	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	299.2	0	SC	0	3.463	0	33.973	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	300.2	0	SC	0	3.463	0	33.977	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	301.2	0	SC	0	3.464	0	33.977	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	302.2	0	SC	0	3.463	0	33.971	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	303.2	0	SC	0	3.464	0	33.973	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	304.2	0	SC	0	3.462	0	33.976	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	305.1	0	SC	0	3.464	0	33.979	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	306.1	0	SC	0	3.462	0	33.983	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	307.1	0	SC	0	3.465	0	33.977	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	308.1	0	SC	0	3.464	0	33.977	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	309.1	0	SC	0	3.462	0	33.981	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	310.1	0	SC	0	3.462	0	33.989	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	311.1	0	SC	0	3.463	0	33.987	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	312.1	0	SC	0	3.462	0	33.988	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	313.1	0	SC	0	3.461	0	33.990	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	314.1	0	SC	0	3.461	0	33.990	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	315.0	0	SC	0	3.457	0	33.993	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	316.0	0	SC	0	3.457	0	33.993	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	317.0	0	SC	0	3.457	0	33.998	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	318.0	0	SC	0	3.457	0	33.998	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	319.0	0	SC	0	3.458	0	34.000	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	320.0	0	SC	0	3.456	0	34.001	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	321.0	0	SC	0	3.457	0	33.998	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	322.0	0	SC	0	3.454	0	34.002	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	323.0	0	SC	0	3.452	0	34.008	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	324.0	0	SC	0	3.452	0	34.007	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	324.9	0	SC	0	3.453	0	34.003	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	325.9	0	SC	0	3.453	0	34.006	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	326.9	0	SC	0	3.452	0	34.008	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	327.9	0	SC	0	3.450	0	34.011	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	328.9	0	SC	0	3.452	0	34.007	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	329.9	0	SC	0	3.451	0	34.008	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	330.9	0	SC	0	3.452	0	34.004	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	331.9	0	SC	0	3.451	0	34.004	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	332.9	0	SC	0	3.448	0	34.013	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	333.8	0	SC	0	3.447	0	34.007	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	334.8	0	SC	0	3.448	0	34.016	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	335.8	0	SC	0	3.447	0	34.021	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	336.8	0	SC	0	3.447	0	34.018	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	337.8	0	SC	0	3.449	0	34.012	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	338.8	0	SC	0	3.449	0	34.020	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	339.8	0	SC	0	3.446	0	34.018	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	340.8	0	SC	0	3.444	0	34.021	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	341.8	0	SC	0	3.443	0	34.020	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	342.8	0	SC	0	3.441	0	34.019	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	343.7	0	SC	0	3.443	0	34.020	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	344.7	0	SC	0	3.442	0	34.020	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	345.7	0	SC	0	3.441	0	34.026	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	346.7	0	SC	0	3.439	0	34.030	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	347.7	0	SC	0	3.440	0	34.028	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	348.7	0	SC	0	3.437	0	34.030	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	349.7	0	SC	0	3.438	0	34.031	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	350.7	0	SC	0	3.438	0	34.028	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	351.7	0	SC	0	3.440	0	34.029	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	352.7	0	SC	0	3.437	0	34.035	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	353.6	0	SC	0	3.437	0	34.030	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	354.6	0	SC	0	3.438	0	34.026	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	355.6	0	SC	0	3.435	0	34.029	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	356.6	0	SC	0	3.433	0	34.035	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	357.6	0	SC	0	3.434	0	34.033	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	358.6	0	SC	0	3.432	0	34.030	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	359.6	0	SC	0	3.431	0	34.038	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	360.6	0	SC	0	3.427	0	34.037	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	361.6	0	SC	0	3.427	0	34.034	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	362.6	0	SC	0	3.427	0	34.033	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	363.5	0	SC	0	3.426	0	34.036	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	364.5	0	SC	0	3.425	0	34.036	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	365.5	0	SC	0	3.423	0	34.031	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	366.5	0	SC	0	3.422	0	34.038	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	367.5	0	SC	0	3.423	0	34.042	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	368.5	0	SC	0	3.423	0	34.037	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	369.5	0	SC	0	3.423	0	34.045	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	370.5	0	SC	0	3.423	0	34.047	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	371.5	0	SC	0	3.421	0	34.047	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	372.4	0	SC	0	3.421	0	34.047	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	373.4	0	SC	0	3.417	0	34.050	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	374.4	0	SC	0	3.412	0	34.055	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	375.4	0	SC	0	3.409	0	34.059	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	376.4	0	SC	0	3.408	0	34.056	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	377.4	0	SC	0	3.407	0	34.056	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	378.4	0	SC	0	3.406	0	34.054	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	379.4	0	SC	0	3.407	0	34.058	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	380.4	0	SC	0	3.407	0	34.055	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	381.4	0	SC	0	3.408	0	34.055	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	382.3	0	SC	0	3.407	0	34.056	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	383.3	0	SC	0	3.406	0	34.054	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	384.3	0	SC	0	3.401	0	34.059	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	385.3	0	SC	0	3.400	0	34.065	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	386.3	0	SC	0	3.397	0	34.064	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	387.3	0	SC	0	3.396	0	34.062	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	388.3	0	SC	0	3.394	0	34.069	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	389.3	0	SC	0	3.393	0	34.069	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	390.3	0	SC	0	3.391	0	34.072	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	391.3	0	SC	0	3.391	0	34.071	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	392.2	0	SC	0	3.389	0	34.071	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	393.2	0	SC	0	3.390	0	34.070	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	394.2	0	SC	0	3.388	0	34.073	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	395.2	0	SC	0	3.387	0	34.078	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	396.2	0	SC	0	3.387	0	34.074	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	397.2	0	SC	0	3.384	0	34.083	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	398.2	0	SC	0	3.385	0	34.081	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	399.2	0	SC	0	3.384	0	34.079	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	400.2	0	SC	0	3.385	0	34.080	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	401.1	0	SC	0	3.384	0	34.078	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	402.1	0	SC	0	3.379	0	34.086	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	403.1	0	SC	0	3.378	0	34.090	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	404.1	0	SC	0	3.375	0	34.086	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	405.1	0	SC	0	3.375	0	34.089	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	406.1	0	SC	0	3.370	0	34.092	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	407.1	0	SC	0	3.370	0	34.091	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	408.1	0	SC	0	3.370	4	34.091	4
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	409.1	0	SC	0	3.371	4	34.087	4
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	410.1	0	SC	0	3.370	4	34.090	4
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	411.0	0	SC	0	3.371	4	34.086	4
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	412.0	0	SC	0	3.365	0	34.096	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	413.0	0	SC	0	3.364	0	34.098	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	414.0	0	SC	0	3.360	0	34.096	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	415.0	0	SC	0	3.361	0	34.095	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	416.0	0	SC	0	3.361	0	34.096	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	417.0	0	SC	0	3.360	0	34.095	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	418.0	0	SC	0	3.360	0	34.094	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	419.0	0	SC	0	3.361	0	34.092	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	419.9	0	SC	0	3.359	0	34.098	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	420.9	0	SC	0	3.359	0	34.096	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	421.9	0	SC	0	3.357	0	34.095	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	422.9	0	SC	0	3.358	0	34.097	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	423.9	0	SC	0	3.357	0	34.105	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	424.9	0	SC	0	3.358	0	34.105	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	425.9	0	SC	0	3.358	0	34.102	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	426.9	0	SC	0	3.357	0	34.102	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	427.9	0	SC	0	3.355	0	34.104	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	428.9	0	SC	0	3.357	0	34.104	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	429.8	0	SC	0	3.356	0	34.106	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	430.8	0	SC	0	3.356	0	34.103	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	431.8	0	SC	0	3.355	0	34.103	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	432.8	0	SC	0	3.355	0	34.102	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	433.8	0	SC	0	3.355	0	34.104	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	434.8	0	SC	0	3.351	0	34.105	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	435.8	0	SC	0	3.350	0	34.105	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	436.8	0	SC	0	3.350	0	34.107	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	437.8	0	SC	0	3.348	4	34.112	4
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	438.7	0	SC	0	3.347	4	34.106	4
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	439.7	0	SC	0	3.345	0	34.109	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	440.7	0	SC	0	3.345	0	34.108	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	441.7	0	SC	0	3.346	0	34.108	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	442.7	0	SC	0	3.341	0	34.113	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	443.7	0	SC	0	3.341	0	34.111	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	444.7	0	SC	0	3.339	0	34.116	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	445.7	0	SC	0	3.338	0	34.113	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	446.7	0	SC	0	3.340	0	34.112	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	447.6	0	SC	0	3.335	0	34.115	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	448.6	0	SC	0	3.335	0	34.118	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	449.6	0	SC	0	3.332	0	34.119	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	450.6	0	SC	0	3.329	0	34.119	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	451.6	0	SC	0	3.329	4	34.124	4
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	452.6	0	SC	0	3.329	4	34.118	4
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	453.6	0	SC	0	3.328	0	34.121	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	454.6	0	SC	0	3.328	0	34.122	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	455.6	0	SC	0	3.327	4	34.125	4
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	456.6	0	SC	0	3.325	4	34.120	4
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	457.5	0	SC	0	3.324	0	34.121	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	458.5	0	SC	0	3.326	0	34.125	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	459.5	0	SC	0	3.325	0	34.125	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	460.5	0	SC	0	3.325	0	34.122	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	461.5	0	SC	0	3.325	4	34.130	4
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	462.5	0	SC	0	3.324	4	34.124	4
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	463.5	0	SC	0	3.323	0	34.129	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	464.5	0	SC	0	3.324	0	34.131	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	465.5	0	SC	0	3.319	4	34.136	4
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	466.4	0	SC	0	3.314	4	34.129	4
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	467.4	0	SC	0	3.312	0	34.131	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	468.4	0	SC	0	3.310	0	34.132	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	469.4	0	SC	0	3.310	0	34.132	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	470.4	0	SC	0	3.309	0	34.130	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	471.4	0	SC	0	3.308	0	34.130	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	472.4	0	SC	0	3.308	4	34.133	4
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	473.4	0	SC	0	3.308	4	34.129	4
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	474.4	0	SC	0	3.303	0	34.134	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	475.3	0	SC	0	3.297	0	34.142	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	476.3	0	SC	0	3.291	4	34.149	4
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	477.3	0	SC	0	3.289	4	34.139	4
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	478.3	0	SC	0	3.284	4	34.151	4
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	479.3	0	SC	0	3.285	4	34.147	4
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	480.3	0	SC	0	3.281	0	34.152	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	481.3	0	SC	0	3.280	0	34.153	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	482.3	0	SC	0	3.280	4	34.155	4
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	483.3	0	SC	0	3.278	4	34.150	4
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	484.3	0	SC	0	3.277	0	34.148	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	485.2	0	SC	0	3.273	0	34.149	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	486.2	0	SC	0	3.272	0	34.154	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	487.2	0	SC	0	3.270	0	34.151	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	488.2	0	SC	0	3.268	0	34.157	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	489.2	0	SC	0	3.270	0	34.154	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	490.2	0	SC	0	3.267	0	34.155	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	491.2	0	SC	0	3.264	0	34.155	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	492.2	0	SC	0	3.263	0	34.156	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	493.2	0	SC	0	3.260	0	34.159	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	494.1	0	SC	0	3.259	0	34.161	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	495.1	0	SC	0	3.257	0	34.161	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	496.1	0	SC	0	3.259	0	34.160	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	497.1	0	SC	0	3.257	4	34.162	4
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	498.1	0	SC	0	3.259	4	34.157	4
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	499.1	0	SC	0	3.253	0	34.163	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	500.1	0	SC	0	3.252	0	34.163	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	501.1	0	SC	0	3.252	0	34.163	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	502.1	0	SC	0	3.250	0	34.164	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	503.0	0	SC	0	3.249	0	34.165	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	504.0	0	SC	0	3.251	0	34.162	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	505.0	0	SC	0	3.247	0	34.166	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	506.0	0	SC	0	3.247	0	34.165	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	507.0	0	SC	0	3.247	0	34.167	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	508.0	0	SC	0	3.247	0	34.164	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	509.0	0	SC	0	3.247	0	34.164	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	510.0	0	SC	0	3.243	0	34.171	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	511.0	0	SC	0	3.242	0	34.170	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	511.9	0	SC	0	3.242	0	34.171	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	512.9	0	SC	0	3.241	0	34.168	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	513.9	0	SC	0	3.240	0	34.169	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	514.9	0	SC	0	3.239	0	34.169	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	515.9	0	SC	0	3.238	0	34.169	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	516.9	0	SC	0	3.238	0	34.171	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	517.9	0	SC	0	3.236	0	34.170	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	518.9	0	SC	0	3.234	0	34.175	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	519.9	0	SC	0	3.233	0	34.175	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	520.8	0	SC	0	3.233	4	34.172	4
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	521.8	0	SC	0	3.236	4	34.168	4
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	522.8	0	SC	0	3.232	0	34.172	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	523.8	0	SC	0	3.230	0	34.177	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	524.8	0	SC	0	3.227	0	34.176	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	525.8	0	SC	0	3.224	0	34.182	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	526.8	0	SC	0	3.221	0	34.181	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	527.8	0	SC	0	3.221	0	34.185	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	528.8	0	SC	0	3.217	0	34.182	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	529.7	0	SC	0	3.216	0	34.185	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	530.7	0	SC	0	3.217	0	34.183	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	531.7	0	SC	0	3.218	0	34.184	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	532.7	0	SC	0	3.216	0	34.184	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	533.7	0	SC	0	3.216	0	34.183	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	534.7	0	SC	0	3.216	0	34.182	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	535.7	0	SC	0	3.215	0	34.186	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	536.7	0	SC	0	3.212	0	34.188	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	537.7	0	SC	0	3.213	0	34.186	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	538.6	0	SC	0	3.213	0	34.186	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	539.6	0	SC	0	3.211	4	34.187	4
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	540.6	0	SC	0	3.212	4	34.183	4
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	541.6	0	SC	0	3.213	0	34.182	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	542.6	0	SC	0	3.211	0	34.184	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	543.6	0	SC	0	3.211	0	34.185	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	544.6	0	SC	0	3.211	0	34.182	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	545.6	0	SC	0	3.206	0	34.187	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	546.6	0	SC	0	3.205	0	34.191	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	547.5	0	SC	0	3.206	0	34.190	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	548.5	0	SC	0	3.206	4	34.190	4
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	549.5	0	SC	0	3.206	4	34.185	4
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	550.5	0	SC	0	3.206	0	34.185	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	551.5	0	SC	0	3.206	0	34.184	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	552.5	0	SC	0	3.206	0	34.183	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	553.5	0	SC	0	3.204	0	34.186	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	554.5	0	SC	0	3.201	0	34.188	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	555.5	0	SC	0	3.202	0	34.188	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	556.4	0	SC	0	3.201	0	34.187	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	557.4	0	SC	0	3.200	0	34.188	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	558.4	0	SC	0	3.200	0	34.186	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	559.4	0	SC	0	3.196	0	34.192	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	560.4	0	SC	0	3.196	0	34.190	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	561.4	0	SC	0	3.197	0	34.190	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	562.4	0	SC	0	3.197	0	34.190	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	563.4	0	SC	0	3.195	0	34.191	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	564.4	0	SC	0	3.193	0	34.193	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	565.3	0	SC	0	3.189	0	34.194	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	566.3	0	SC	0	3.187	0	34.196	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	567.3	0	SC	0	3.187	0	34.197	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	568.3	0	SC	0	3.186	0	34.196	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	569.3	0	SC	0	3.185	0	34.197	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	570.3	0	SC	0	3.181	4	34.198	4
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	571.3	0	SC	0	3.181	4	34.191	4
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	572.3	0	SC	0	3.181	0	34.199	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	573.3	0	SC	0	3.180	0	34.198	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	574.2	0	SC	0	3.177	0	34.196	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	575.2	0	SC	0	3.175	0	34.195	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	576.2	0	SC	0	3.172	0	34.196	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	577.2	0	SC	0	3.170	0	34.202	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	578.2	0	SC	0	3.166	0	34.203	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	579.2	0	SC	0	3.164	0	34.205	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	580.2	0	SC	0	3.160	0	34.207	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	581.2	0	SC	0	3.160	0	34.206	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	582.2	0	SC	0	3.156	0	34.206	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	583.1	0	SC	0	3.155	0	34.208	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	584.1	0	SC	0	3.155	4	34.212	4
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	585.1	0	SC	0	3.153	4	34.205	4
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	586.1	0	SC	0	3.152	0	34.202	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	587.1	0	SC	0	3.151	0	34.204	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	588.1	0	SC	0	3.151	0	34.202	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	589.1	0	SC	0	3.147	0	34.209	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	590.1	0	SC	0	3.146	0	34.206	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	591.0	0	SC	0	3.144	0	34.207	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	592.0	0	SC	0	3.141	0	34.210	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	593.0	0	SC	0	3.135	0	34.217	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	594.0	0	SC	0	3.135	0	34.217	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	595.0	0	SC	0	3.134	0	34.216	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	596.0	0	SC	0	3.134	0	34.218	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	597.0	0	SC	0	3.130	4	34.216	4
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	598.0	0	SC	0	3.129	4	34.209	4
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	599.0	0	SC	0	3.127	0	34.213	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	599.9	0	SC	0	3.124	0	34.213	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	600.9	0	SC	0	3.122	0	34.217	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	601.9	0	SC	0	3.121	0	34.219	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	602.9	0	SC	0	3.118	0	34.221	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	603.9	0	SC	0	3.115	0	34.222	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	604.9	0	SC	0	3.112	0	34.223	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	605.9	0	SC	0	3.110	0	34.227	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	606.9	0	SC	0	3.109	0	34.227	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	607.9	0	SC	0	3.108	0	34.229	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	608.8	0	SC	0	3.105	0	34.225	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	609.8	0	SC	0	3.104	0	34.227	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	610.8	0	SC	0	3.101	4	34.227	4
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	611.8	0	SC	0	3.103	4	34.223	4
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	612.8	0	SC	0	3.103	0	34.234	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	613.8	0	SC	0	3.099	4	34.234	4
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	614.8	0	SC	0	3.103	4	34.228	4
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	615.8	0	SC	0	3.099	0	34.227	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	616.8	0	SC	0	3.099	0	34.224	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	617.7	0	SC	0	3.098	0	34.221	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	618.7	0	SC	0	3.092	0	34.228	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	619.7	0	SC	0	3.090	0	34.232	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	620.7	0	SC	0	3.089	0	34.229	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	621.7	0	SC	0	3.088	0	34.229	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	622.7	0	SC	0	3.089	0	34.230	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	623.7	0	SC	0	3.086	0	34.230	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	624.7	0	SC	0	3.085	0	34.233	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	625.6	0	SC	0	3.079	0	34.236	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	626.6	0	SC	0	3.077	0	34.238	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	627.6	0	SC	0	3.078	0	34.235	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	628.6	0	SC	0	3.078	0	34.238	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	629.6	0	SC	0	3.073	0	34.237	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	630.6	0	SC	0	3.073	0	34.239	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	631.6	0	SC	0	3.072	0	34.236	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	632.6	0	SC	0	3.068	0	34.239	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	633.6	0	SC	0	3.068	0	34.241	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	634.5	0	SC	0	3.068	0	34.238	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	635.5	0	SC	0	3.068	0	34.238	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	636.5	0	SC	0	3.067	0	34.241	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	637.5	0	SC	0	3.067	0	34.238	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	638.5	0	SC	0	3.063	0	34.241	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	639.5	0	SC	0	3.063	0	34.241	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	640.5	0	SC	0	3.059	0	34.245	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	641.5	0	SC	0	3.057	0	34.246	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	642.4	0	SC	0	3.055	0	34.247	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	643.4	0	SC	0	3.054	0	34.248	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	644.4	0	SC	0	3.052	0	34.250	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	645.4	0	SC	0	3.054	0	34.247	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	646.4	0	SC	0	3.053	0	34.248	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	647.4	0	SC	0	3.052	0	34.248	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	648.4	0	SC	0	3.048	4	34.253	4
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	649.4	0	SC	0	3.046	4	34.248	4
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	650.4	0	SC	0	3.042	0	34.250	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	651.3	0	SC	0	3.042	0	34.250	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	652.3	0	SC	0	3.043	0	34.247	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	653.3	0	SC	0	3.042	0	34.249	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	654.3	0	SC	0	3.040	0	34.252	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	655.3	0	SC	0	3.038	4	34.255	4
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	656.3	0	SC	0	3.039	4	34.251	4
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	657.3	0	SC	0	3.037	0	34.251	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	658.3	0	SC	0	3.035	0	34.250	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	659.3	0	SC	0	3.038	0	34.251	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	660.2	0	SC	0	3.033	0	34.251	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	661.2	0	SC	0	3.033	0	34.252	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	662.2	0	SC	0	3.035	0	34.251	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	663.2	0	SC	0	3.032	0	34.253	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	664.2	0	SC	0	3.033	0	34.252	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	665.2	0	SC	0	3.032	0	34.257	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	666.2	0	SC	0	3.032	0	34.257	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	667.2	0	SC	0	3.033	0	34.257	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	668.1	0	SC	0	3.032	4	34.261	4
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	669.1	0	SC	0	3.032	4	34.257	4
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	670.1	0	SC	0	3.033	0	34.256	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	671.1	0	SC	0	3.032	0	34.256	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	672.1	0	SC	0	3.032	0	34.258	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	673.1	0	SC	0	3.032	0	34.255	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	674.1	0	SC	0	3.033	0	34.254	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	675.1	0	SC	0	3.032	0	34.255	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	676.1	0	SC	0	3.030	0	34.258	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	677.0	0	SC	0	3.028	0	34.257	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	678.0	0	SC	0	3.028	0	34.258	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	679.0	0	SC	0	3.027	0	34.258	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	680.0	0	SC	0	3.025	0	34.259	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	681.0	0	SC	0	3.027	0	34.256	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	682.0	0	SC	0	3.025	4	34.259	4
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	683.0	0	SC	0	3.028	4	34.255	4
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	684.0	0	SC	0	3.024	0	34.259	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	684.9	0	SC	0	3.020	0	34.265	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	685.9	0	SC	0	3.017	0	34.261	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	686.9	0	SC	0	3.017	0	34.263	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	687.9	0	SC	0	3.019	0	34.263	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	688.9	0	SC	0	3.018	0	34.262	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	689.9	0	SC	0	3.016	0	34.263	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	690.9	0	SC	0	3.012	0	34.263	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	691.9	0	SC	0	3.011	0	34.268	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	692.8	0	SC	0	3.012	0	34.266	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	693.8	0	SC	0	3.011	0	34.265	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	694.8	0	SC	0	3.013	0	34.265	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	695.8	0	SC	0	3.011	0	34.265	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	696.8	0	SC	0	3.013	0	34.263	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	697.8	0	SC	0	3.012	0	34.264	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	698.8	0	SC	0	3.012	0	34.263	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	699.8	0	SC	0	3.011	0	34.263	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	700.8	0	SC	0	3.010	0	34.264	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	701.7	0	SC	0	3.012	0	34.262	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	702.7	0	SC	0	3.011	0	34.262	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	703.7	0	SC	0	3.013	0	34.259	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	704.7	0	SC	0	3.009	4	34.264	4
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	705.7	0	SC	0	3.011	4	34.260	4
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	706.7	0	SC	0	3.010	0	34.264	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	707.7	0	SC	0	3.008	0	34.263	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	708.7	0	SC	0	3.006	0	34.264	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	709.6	0	SC	0	3.002	0	34.267	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	710.6	0	SC	0	3.002	0	34.267	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	711.6	0	SC	0	3.003	0	34.265	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	712.6	0	SC	0	3.001	0	34.267	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	713.6	0	SC	0	3.001	0	34.267	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	714.6	0	SC	0	3.002	4	34.267	4
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	715.6	0	SC	0	3.099	4	34.263	4
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	716.6	0	SC	0	2.998	0	34.268	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	717.6	0	SC	0	2.998	0	34.267	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	718.5	0	SC	0	2.996	0	34.269	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	719.5	0	SC	0	2.996	0	34.269	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	720.5	0	SC	0	2.996	0	34.268	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	721.5	0	SC	0	2.996	0	34.270	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	722.5	0	SC	0	2.987	4	34.271	4
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	723.5	0	SC	0	2.988	4	34.265	4
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	724.5	0	SC	0	2.984	0	34.270	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	725.5	0	SC	0	2.981	0	34.272	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	726.4	0	SC	0	2.981	0	34.273	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	727.4	0	SC	0	2.979	0	34.272	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	728.4	0	SC	0	2.976	0	34.275	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	729.4	0	SC	0	2.977	0	34.273	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	730.4	0	SC	0	2.976	0	34.273	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	731.4	0	SC	0	2.978	0	34.275	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	732.4	0	SC	0	2.975	0	34.274	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	733.4	0	SC	0	2.970	0	34.278	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	734.3	0	SC	0	2.966	0	34.282	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	735.3	0	SC	0	2.963	0	34.282	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	736.3	0	SC	0	2.958	0	34.281	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	737.3	0	SC	0	2.956	0	34.283	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	738.3	0	SC	0	2.955	0	34.283	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	739.3	0	SC	0	2.955	0	34.283	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	740.3	0	SC	0	2.955	0	34.280	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	741.3	0	SC	0	2.955	0	34.279	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	742.3	0	SC	0	2.954	0	34.280	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	743.2	0	SC	0	2.953	0	34.284	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	744.2	0	SC	0	2.951	0	34.282	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	745.2	0	SC	0	2.952	0	34.282	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	746.2	0	SC	0	2.950	0	34.282	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	747.2	0	SC	0	2.950	0	34.282	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	748.2	0	SC	0	2.946	4	34.288	4
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	749.2	0	SC	0	2.950	4	34.281	4
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	750.2	0	SC	0	2.945	0	34.285	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	751.1	0	SC	0	2.944	0	34.288	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	752.1	0	SC	0	2.939	0	34.287	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	753.1	0	SC	0	2.933	4	34.288	4
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	754.1	0	SC	0	2.934	4	34.284	4
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	755.1	0	SC	0	2.935	0	34.283	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	756.1	0	SC	0	2.934	0	34.287	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	757.1	0	SC	0	2.933	0	34.286	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	758.1	0	SC	0	2.935	0	34.285	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	759.0	0	SC	0	2.934	0	34.292	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	760.0	0	SC	0	2.935	4	34.296	4
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	761.0	0	SC	0	2.935	4	34.292	4
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	762.0	0	SC	0	2.931	0	34.291	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	763.0	0	SC	0	2.925	0	34.294	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	764.0	0	SC	0	2.923	0	34.292	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	765.0	0	SC	0	2.920	0	34.295	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	766.0	0	SC	0	2.919	0	34.294	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	766.9	0	SC	0	2.919	0	34.294	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	767.9	0	SC	0	2.915	4	34.302	4
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	768.9	0	SC	0	2.911	4	34.291	4
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	769.9	0	SC	0	2.910	0	34.296	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	770.9	0	SC	0	2.909	0	34.294	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	771.9	0	SC	0	2.907	0	34.296	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	772.9	0	SC	0	2.901	0	34.302	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	773.9	0	SC	0	2.900	0	34.301	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	774.8	0	SC	0	2.899	0	34.300	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	775.8	0	SC	0	2.901	0	34.297	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	776.8	0	SC	0	2.899	4	34.302	4
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	777.8	0	SC	0	2.899	4	34.298	4
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	778.8	0	SC	0	2.897	0	34.300	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	779.8	0	SC	0	2.894	0	34.302	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	780.8	0	SC	0	2.894	0	34.302	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	781.8	0	SC	0	2.893	0	34.303	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	782.7	0	SC	0	2.888	0	34.307	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	783.7	0	SC	0	2.886	4	34.309	4
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	784.7	0	SC	0	2.883	4	34.301	4
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	785.7	0	SC	0	2.885	0	34.307	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	786.7	0	SC	0	2.883	0	34.307	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	787.7	0	SC	0	2.883	4	34.304	4
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	788.7	0	SC	0	2.883	4	34.299	4
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	789.7	0	SC	0	2.880	0	34.304	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	790.7	0	SC	0	2.879	0	34.309	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	791.6	0	SC	0	2.876	0	34.307	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	792.6	0	SC	0	2.873	4	34.312	4
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	793.6	0	SC	0	2.873	4	34.307	4
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	794.6	0	SC	0	2.873	0	34.307	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	795.6	0	SC	0	2.873	0	34.306	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	796.6	0	SC	0	2.875	0	34.309	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	797.6	0	SC	0	2.873	0	34.305	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	798.6	0	SC	0	2.869	4	34.314	4
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	799.5	0	SC	0	2.873	4	34.304	4
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	800.5	0	SC	0	2.871	0	34.310	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	801.5	0	SC	0	2.870	0	34.306	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	802.5	0	SC	0	2.867	0	34.313	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	803.5	0	SC	0	2.864	0	34.311	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	804.5	0	SC	0	2.862	0	34.313	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	805.5	0	SC	0	2.860	0	34.316	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	806.5	0	SC	0	2.859	0	34.319	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	807.4	0	SC	0	2.859	4	34.317	4
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	808.4	0	SC	0	2.859	4	34.312	4
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	809.4	0	SC	0	2.858	0	34.314	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	810.4	0	SC	0	2.855	0	34.315	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	811.4	0	SC	0	2.856	0	34.313	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	812.4	0	SC	0	2.857	4	34.320	4
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	813.4	0	SC	0	2.857	4	34.311	4
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	814.4	0	SC	0	2.855	0	34.315	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	815.3	0	SC	0	2.855	0	34.317	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	816.3	0	SC	0	2.853	0	34.318	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	817.3	0	SC	0	2.853	0	34.317	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	818.3	0	SC	0	2.853	4	34.318	4
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	819.3	0	SC	0	2.853	4	34.314	4
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	820.3	0	SC	0	2.853	0	34.314	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	821.3	0	SC	0	2.849	0	34.314	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	822.3	0	SC	0	2.845	4	34.321	4
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	823.2	0	SC	0	2.842	4	34.316	4
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	824.2	0	SC	0	2.840	0	34.318	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	825.2	0	SC	0	2.837	0	34.321	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	826.2	0	SC	0	2.838	4	34.320	4
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	827.2	0	SC	0	2.838	4	34.316	4
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	828.2	0	SC	0	2.836	0	34.318	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	829.2	0	SC	0	2.836	0	34.319	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	830.2	0	SC	0	2.834	0	34.321	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	831.1	0	SC	0	2.832	0	34.320	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	832.1	0	SC	0	2.832	0	34.322	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	833.1	0	SC	0	2.827	4	34.332	4
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	834.1	0	SC	0	2.825	4	34.324	4
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	835.1	0	SC	0	2.825	4	34.315	4
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	836.1	0	SC	0	2.823	0	34.327	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	837.1	0	SC	0	2.822	4	34.325	4
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	838.1	0	SC	0	2.822	4	34.320	4
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	839.0	0	SC	0	2.818	0	34.326	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	840.0	0	SC	0	2.818	0	34.323	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	841.0	0	SC	0	2.812	0	34.326	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	842.0	0	SC	0	2.812	0	34.325	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	843.0	0	SC	0	2.811	0	34.326	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	844.0	0	SC	0	2.812	0	34.324	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	845.0	0	SC	0	2.812	0	34.324	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	846.0	0	SC	0	2.811	4	34.327	4
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	846.9	0	SC	0	2.814	4	34.322	4
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	847.9	0	SC	0	2.812	0	34.322	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	848.9	0	SC	0	2.810	0	34.327	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	849.9	0	SC	0	2.809	0	34.328	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	850.9	0	SC	0	2.809	0	34.327	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	851.9	0	SC	0	2.807	0	34.328	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	852.9	0	SC	0	2.806	4	34.330	4
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	853.9	0	SC	0	2.806	4	34.325	4
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	854.8	0	SC	0	2.804	0	34.330	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	855.8	0	SC	0	2.801	0	34.329	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	856.8	0	SC	0	2.801	0	34.332	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	857.8	0	SC	0	2.801	0	34.330	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	858.8	0	SC	0	2.800	0	34.330	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	859.8	0	SC	0	2.800	0	34.328	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	860.8	0	SC	0	2.797	0	34.334	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	861.8	0	SC	0	2.796	0	34.331	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	862.7	0	SC	0	2.797	0	34.332	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	863.7	0	SC	0	2.796	0	34.332	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	864.7	0	SC	0	2.792	0	34.334	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	865.7	0	SC	0	2.792	0	34.337	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	866.7	0	SC	0	2.792	0	34.336	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	867.7	0	SC	0	2.788	0	34.336	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	868.7	0	SC	0	2.787	0	34.341	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	869.6	0	SC	0	2.788	0	34.340	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	870.6	0	SC	0	2.785	0	34.338	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	871.6	0	SC	0	2.783	4	34.340	4
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	872.6	0	SC	0	2.786	4	34.334	4
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	873.6	0	SC	0	2.786	0	34.336	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	874.6	0	SC	0	2.783	0	34.341	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	875.6	0	SC	0	2.783	0	34.339	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	876.6	0	SC	0	2.781	0	34.341	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	877.5	0	SC	0	2.781	0	34.339	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	878.5	0	SC	0	2.781	4	34.342	4
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	879.5	0	SC	0	2.781	4	34.338	4
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	880.5	0	SC	0	2.782	0	34.338	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	881.5	0	SC	0	2.781	4	34.337	4
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	882.5	0	SC	0	2.785	4	34.332	4
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	883.5	0	SC	0	2.782	0	34.337	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	884.5	0	SC	0	2.782	0	34.336	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	885.4	0	SC	0	2.781	0	34.338	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	886.4	0	SC	0	2.778	0	34.337	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	887.4	0	SC	0	2.775	0	34.342	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	888.4	0	SC	0	2.773	0	34.340	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	889.4	0	SC	0	2.771	0	34.338	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	890.4	0	SC	0	2.771	4	34.340	4
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	891.4	0	SC	0	2.771	4	34.332	4
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	892.4	0	SC	0	2.767	0	34.337	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	893.3	0	SC	0	2.765	0	34.337	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	894.3	0	SC	0	2.765	0	34.339	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	895.3	0	SC	0	2.765	0	34.340	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	896.3	0	SC	0	2.763	0	34.340	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	897.3	0	SC	0	2.765	0	34.337	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	898.3	0	SC	0	2.761	0	34.342	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	899.3	0	SC	0	2.761	0	34.343	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	900.3	0	SC	0	2.760	0	34.340	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	901.2	0	SC	0	2.758	0	34.340	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	902.2	0	SC	0	2.758	0	34.340	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	903.2	0	SC	0	2.759	0	34.341	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	904.2	0	SC	0	2.755	0	34.342	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	905.2	0	SC	0	2.755	0	34.341	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	906.2	0	SC	0	2.754	0	34.345	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	907.2	0	SC	0	2.753	4	34.346	4
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	908.1	0	SC	0	2.752	4	34.342	4
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	909.1	0	SC	0	2.749	0	34.347	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	910.1	0	SC	0	2.748	0	34.349	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	911.1	0	SC	0	2.747	0	34.347	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	912.1	0	SC	0	2.745	0	34.346	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	913.1	0	SC	0	2.745	4	34.348	4
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	914.1	0	SC	0	2.745	4	34.343	4
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	915.1	0	SC	0	2.743	4	34.349	4
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	916.0	0	SC	0	2.741	4	34.342	4
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	917.0	0	SC	0	2.740	0	34.340	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	918.0	0	SC	0	2.740	4	34.351	4
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	919.0	0	SC	0	2.740	4	34.341	4
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	920.0	0	SC	0	2.738	0	34.344	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	921.0	0	SC	0	2.738	4	34.345	4
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	922.0	0	SC	0	2.738	4	34.340	4
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	923.0	0	SC	0	2.738	0	34.343	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	923.9	0	SC	0	2.735	0	34.344	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	924.9	0	SC	0	2.734	0	34.347	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	925.9	0	SC	0	2.726	0	34.353	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	926.9	0	SC	0	2.723	0	34.350	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	927.9	0	SC	0	2.723	0	34.349	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	928.9	0	SC	0	2.719	0	34.350	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	929.9	0	SC	0	2.717	0	34.349	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	930.9	0	SC	0	2.715	0	34.349	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	931.8	0	SC	0	2.714	0	34.350	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	932.8	0	SC	0	2.713	0	34.350	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	933.8	0	SC	0	2.714	0	34.352	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	934.8	0	SC	0	2.709	0	34.355	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	935.8	0	SC	0	2.711	0	34.355	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	936.8	0	SC	0	2.709	0	34.354	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	937.8	0	SC	0	2.709	0	34.352	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	938.7	0	SC	0	2.707	0	34.356	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	939.7	0	SC	0	2.706	0	34.354	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	940.7	0	SC	0	2.705	0	34.354	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	941.7	0	SC	0	2.704	0	34.358	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	942.7	0	SC	0	2.701	0	34.359	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	943.7	0	SC	0	2.700	0	34.358	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	944.7	0	SC	0	2.701	0	34.356	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	945.7	0	SC	0	2.700	0	34.357	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	946.6	0	SC	0	2.699	0	34.360	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	947.6	0	SC	0	2.696	0	34.360	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	948.6	0	SC	0	2.690	0	34.362	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	949.6	0	SC	0	2.688	0	34.360	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	950.6	0	SC	0	2.685	0	34.360	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	951.6	0	SC	0	2.684	0	34.362	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	952.6	0	SC	0	2.684	0	34.363	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	953.6	0	SC	0	2.684	0	34.364	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	954.5	0	SC	0	2.680	0	34.363	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	955.5	0	SC	0	2.682	4	34.364	4
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	956.5	0	SC	0	2.683	4	34.359	4
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	957.5	0	SC	0	2.683	0	34.358	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	958.5	0	SC	0	2.679	0	34.362	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	959.5	0	SC	0	2.677	0	34.364	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	960.5	0	SC	0	2.679	0	34.361	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	961.4	0	SC	0	2.678	0	34.362	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	962.4	0	SC	0	2.675	0	34.364	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	963.4	0	SC	0	2.677	0	34.363	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	964.4	0	SC	0	2.673	0	34.365	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	965.4	0	SC	0	2.675	0	34.365	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	966.4	0	SC	0	2.672	0	34.365	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	967.4	0	SC	0	2.672	0	34.370	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	968.4	0	SC	0	2.671	0	34.367	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	969.3	0	SC	0	2.669	4	34.367	4
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	970.3	0	SC	0	2.672	4	34.361	4
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	971.3	0	SC	0	2.668	0	34.362	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	972.3	0	SC	0	2.667	0	34.366	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	973.3	0	SC	0	2.668	0	34.366	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	974.3	0	SC	0	2.668	0	34.367	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	975.3	0	SC	0	2.668	4	34.369	4
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	976.2	0	SC	0	2.666	4	34.361	4
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	977.2	0	SC	0	2.664	0	34.370	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	978.2	0	SC	0	2.666	0	34.367	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	979.2	0	SC	0	2.664	4	34.369	4
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	980.2	0	SC	0	2.661	4	34.364	4
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	981.2	0	SC	0	2.657	0	34.365	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	982.2	0	SC	0	2.654	0	34.366	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	983.2	0	SC	0	2.654	0	34.365	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	984.1	0	SC	0	2.655	0	34.374	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	985.1	0	SC	0	2.652	0	34.370	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	986.1	0	SC	0	2.649	0	34.373	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	987.1	0	SC	0	2.646	0	34.372	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	988.1	0	SC	0	2.645	0	34.370	0
@6333__1990544	024	C	09/24/1990	16:25	156.9131	49.6650	0	989.1	0	SC	0	2.642	0	34.375	0
@6333__1990544	025	B	09/24/1990	18:49	158.3200	48.8500	0	0.0	0	SD	0	9.31	0	32.832	0	6.72	0
@6333__1990544	025	B	09/24/1990	18:49	158.3200	48.8500	0	49.0	0	SD	0	0.80	0	33.129	0	7.05	0
@6333__1990544	025	B	09/24/1990	18:49	158.3200	48.8500	0	196.0	0	SD	0	1.58	0	33.408	0	5.53	0
@6333__1990544	025	B	09/24/1990	18:49	158.3200	48.8500	0	294.0	0	SD	0	2.02	0	33.536	0	4.12	0
@6333__1990544	025	B	09/24/1990	18:49	158.3200	48.8500	0	391.0	0	SD	0	2.48	0	33.666	0	3.22	0
@6333__1990544	025	B	09/24/1990	18:49	158.3200	48.8500	0	588.0	0	SD	0	3.27	0	33.998	0	1.08	0
@6333__1990544	025	B	09/24/1990	18:49	158.3200	48.8500	0	1032.0	0	SD	0	2.80	0	34.347	0	0.55	0
@6333__1990544	025	B	09/24/1990	18:49	158.3200	48.8500	0	1535.0	0	SD	0	2.31	0	34.499	0	1.03	0
@6333__1990544	025	B	09/24/1990	18:49	158.3200	48.8500	0	1959.0	0	SD	0	1.91	0	34.574	0	1.56	0
@6333__1990544	025	B	09/24/1990	18:49	158.3200	48.8500	0	2458.0	0	SD	0	1.70	0	34.622	0	2.35	0
@6333__1990544	025	B	09/24/1990	18:49	158.3200	48.8500	0	2944.0	0	SD	0	1.56	0	34.649	0	2.76	0
@6333__1990544	025	B	09/24/1990	18:49	158.3200	48.8500	0	3430.0	0	SD	0	1.46	0	34.667	0	3.11	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	3.0	0	SC	0	10.118	0	32.610	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	9.9	0	SC	0	10.140	0	32.610	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	47.6	0	SC	0	2.499	0	33.041	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	48.6	0	SC	0	2.406	0	33.042	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	49.6	0	SC	0	2.352	0	33.048	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	50.6	0	SC	0	2.264	0	33.049	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	51.6	0	SC	0	2.185	0	33.055	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	52.5	0	SC	0	2.101	0	33.055	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	53.5	0	SC	0	2.046	0	33.054	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	54.5	0	SC	0	2.005	0	33.058	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	55.5	0	SC	0	1.916	0	33.060	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	56.5	0	SC	0	1.868	0	33.056	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	57.5	0	SC	0	1.813	0	33.056	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	58.5	0	SC	0	1.776	0	33.060	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	59.5	0	SC	0	1.768	0	33.053	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	60.5	0	SC	0	1.743	0	33.066	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	61.5	0	SC	0	1.719	0	33.065	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	62.5	0	SC	0	1.681	0	33.063	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	63.4	0	SC	0	1.645	0	33.068	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	64.4	0	SC	0	1.612	0	33.068	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	65.4	0	SC	0	1.570	0	33.066	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	66.4	0	SC	0	1.549	0	33.063	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	67.4	0	SC	0	1.522	0	33.075	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	68.4	0	SC	0	1.483	0	33.076	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	69.4	0	SC	0	1.440	0	33.072	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	70.4	0	SC	0	1.429	0	33.070	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	71.4	0	SC	0	1.400	0	33.071	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	72.4	0	SC	0	1.372	0	33.073	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	73.4	0	SC	0	1.324	0	33.077	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	74.3	0	SC	0	1.309	0	33.073	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	75.3	0	SC	0	1.300	0	33.077	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	76.3	0	SC	0	1.291	0	33.080	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	77.3	0	SC	0	1.276	0	33.081	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	78.3	0	SC	0	1.241	0	33.085	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	79.3	0	SC	0	1.229	0	33.087	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	80.3	0	SC	0	1.222	0	33.089	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	81.3	0	SC	0	1.202	0	33.088	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	82.3	0	SC	0	1.159	0	33.095	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	83.3	0	SC	0	1.126	0	33.091	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	84.3	0	SC	0	1.087	0	33.089	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	85.2	0	SC	0	1.054	0	33.092	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	86.2	0	SC	0	1.034	0	33.105	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	87.2	0	SC	0	1.012	0	33.100	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	88.2	0	SC	0	1.033	0	33.104	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	89.2	0	SC	0	1.029	0	33.113	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	90.2	0	SC	0	1.003	0	33.119	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	91.2	0	SC	0	0.973	0	33.120	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	92.2	0	SC	0	0.916	0	33.129	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	93.2	0	SC	0	0.892	0	33.118	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	94.2	0	SC	0	0.881	0	33.118	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	95.2	0	SC	0	0.862	0	33.120	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	96.2	0	SC	0	0.820	0	33.122	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	97.1	0	SC	0	0.787	0	33.125	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	98.1	0	SC	0	0.755	0	33.130	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	99.1	0	SC	0	0.764	0	33.136	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	100.1	0	SC	0	0.766	0	33.134	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	101.1	0	SC	0	0.754	0	33.140	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	102.1	0	SC	0	0.698	0	33.148	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	103.1	0	SC	0	0.646	0	33.149	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	104.1	0	SC	0	0.639	0	33.146	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	105.1	0	SC	0	0.645	0	33.150	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	106.1	0	SC	0	0.640	0	33.155	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	107.1	0	SC	0	0.634	0	33.161	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	108.0	0	SC	0	0.640	0	33.162	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	109.0	0	SC	0	0.651	0	33.166	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	110.0	0	SC	0	0.669	0	33.177	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	111.0	0	SC	0	0.668	0	33.184	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	112.0	0	SC	0	0.680	0	33.183	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	113.0	0	SC	0	0.678	0	33.188	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	114.0	0	SC	0	0.690	0	33.193	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	115.0	0	SC	0	0.689	0	33.190	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	116.0	0	SC	0	0.693	0	33.195	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	117.0	0	SC	0	0.714	0	33.202	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	118.0	0	SC	0	0.723	0	33.213	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	118.9	0	SC	0	0.731	0	33.212	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	119.9	0	SC	0	0.756	0	33.216	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	120.9	0	SC	0	0.772	0	33.219	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	121.9	0	SC	0	0.787	0	33.227	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	122.9	0	SC	0	0.810	0	33.229	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	123.9	0	SC	0	0.848	0	33.241	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	124.9	0	SC	0	0.907	0	33.248	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	125.9	0	SC	0	0.927	0	33.254	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	126.9	0	SC	0	0.962	0	33.263	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	127.9	0	SC	0	0.993	0	33.262	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	128.9	0	SC	0	1.031	0	33.274	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	129.8	0	SC	0	1.056	0	33.273	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	130.8	0	SC	0	1.061	0	33.278	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	131.8	0	SC	0	1.068	0	33.279	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	132.8	0	SC	0	1.089	0	33.281	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	133.8	0	SC	0	1.097	0	33.279	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	134.8	0	SC	0	1.105	0	33.282	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	135.8	0	SC	0	1.106	0	33.286	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	136.8	0	SC	0	1.146	0	33.293	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	137.8	0	SC	0	1.260	0	33.307	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	138.8	0	SC	0	1.326	0	33.318	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	139.7	0	SC	0	1.390	0	33.335	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	140.7	0	SC	0	1.440	0	33.343	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	141.7	0	SC	0	1.470	0	33.347	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	142.7	0	SC	0	1.516	0	33.361	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	143.7	0	SC	0	1.551	0	33.368	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	144.7	0	SC	0	1.627	0	33.374	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	145.7	0	SC	0	1.718	0	33.390	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	146.7	0	SC	0	1.811	0	33.409	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	147.7	0	SC	0	1.839	0	33.422	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	148.7	0	SC	0	1.861	0	33.424	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	149.7	0	SC	0	1.900	0	33.438	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	150.6	0	SC	0	1.911	0	33.433	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	151.6	0	SC	0	1.919	0	33.443	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	152.6	0	SC	0	1.948	0	33.454	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	153.6	0	SC	0	2.046	0	33.456	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	154.6	0	SC	0	2.167	0	33.484	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	155.6	0	SC	0	2.185	0	33.492	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	156.6	0	SC	0	2.194	0	33.497	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	157.6	0	SC	0	2.195	0	33.503	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	158.6	0	SC	0	2.214	0	33.506	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	159.6	0	SC	0	2.269	0	33.508	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	160.6	0	SC	0	2.356	0	33.528	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	161.5	0	SC	0	2.387	0	33.540	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	162.5	0	SC	0	2.421	0	33.542	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	163.5	0	SC	0	2.446	0	33.550	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	164.5	0	SC	0	2.470	0	33.558	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	165.5	0	SC	0	2.525	0	33.566	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	166.5	0	SC	0	2.564	0	33.578	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	167.5	0	SC	0	2.593	0	33.581	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	168.5	0	SC	0	2.613	0	33.592	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	169.5	0	SC	0	2.639	0	33.593	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	170.5	0	SC	0	2.664	0	33.600	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	171.5	0	SC	0	2.679	0	33.608	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	172.4	0	SC	0	2.690	0	33.607	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	173.4	0	SC	0	2.699	0	33.610	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	174.4	0	SC	0	2.715	0	33.607	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	175.4	0	SC	0	2.808	0	33.627	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	176.4	0	SC	0	2.888	0	33.646	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	177.4	0	SC	0	2.888	0	33.645	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	178.4	0	SC	0	2.899	0	33.648	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	179.4	0	SC	0	2.926	0	33.658	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	180.4	0	SC	0	2.947	0	33.664	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	181.4	0	SC	0	2.954	0	33.678	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	182.3	0	SC	0	2.958	0	33.672	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	183.3	0	SC	0	2.959	0	33.672	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	184.3	0	SC	0	2.985	0	33.681	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	185.3	0	SC	0	3.006	0	33.684	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	186.3	0	SC	0	3.017	0	33.687	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	187.3	0	SC	0	3.038	0	33.691	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	188.3	0	SC	0	3.052	0	33.694	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	189.3	0	SC	0	3.065	0	33.704	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	190.3	0	SC	0	3.082	0	33.709	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	191.3	0	SC	0	3.117	0	33.710	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	192.3	0	SC	0	3.161	0	33.725	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	193.2	0	SC	0	3.182	0	33.739	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	194.2	0	SC	0	3.186	0	33.740	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	195.2	0	SC	0	3.199	0	33.745	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	196.2	0	SC	0	3.215	0	33.749	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	197.2	0	SC	0	3.222	0	33.750	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	198.2	0	SC	0	3.224	0	33.756	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	199.2	0	SC	0	3.230	0	33.756	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	200.2	0	SC	0	3.239	0	33.764	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	201.2	0	SC	0	3.250	0	33.761	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	202.2	0	SC	0	3.259	0	33.777	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	203.2	0	SC	0	3.290	0	33.785	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	204.1	0	SC	0	3.295	0	33.793	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	205.1	0	SC	0	3.307	0	33.786	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	206.1	0	SC	0	3.311	0	33.796	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	207.1	0	SC	0	3.320	0	33.789	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	208.1	0	SC	0	3.320	0	33.793	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	209.1	0	SC	0	3.320	0	33.799	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	210.1	0	SC	0	3.322	0	33.796	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	211.1	0	SC	0	3.323	0	33.796	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	212.1	0	SC	0	3.325	0	33.791	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	213.1	0	SC	0	3.326	0	33.799	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	214.0	0	SC	0	3.329	0	33.801	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	215.0	0	SC	0	3.333	0	33.806	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	216.0	0	SC	0	3.338	0	33.806	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	217.0	0	SC	0	3.344	0	33.806	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	218.0	0	SC	0	3.344	0	33.805	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	219.0	0	SC	0	3.346	0	33.804	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	220.0	0	SC	0	3.347	0	33.810	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	221.0	0	SC	0	3.351	0	33.809	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	222.0	0	SC	0	3.358	0	33.816	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	223.0	0	SC	0	3.365	0	33.827	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	223.9	0	SC	0	3.367	0	33.822	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	224.9	0	SC	0	3.370	0	33.826	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	225.9	0	SC	0	3.374	0	33.828	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	226.9	0	SC	0	3.373	0	33.832	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	227.9	0	SC	0	3.382	0	33.835	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	228.9	0	SC	0	3.387	0	33.829	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	229.9	0	SC	0	3.383	0	33.841	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	230.9	0	SC	0	3.388	0	33.835	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	231.9	0	SC	0	3.393	0	33.844	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	232.9	0	SC	0	3.392	0	33.841	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	233.9	0	SC	0	3.395	0	33.847	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	234.8	0	SC	0	3.395	0	33.848	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	235.8	0	SC	0	3.397	0	33.858	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	236.8	0	SC	0	3.403	0	33.850	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	237.8	0	SC	0	3.403	0	33.857	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	238.8	0	SC	0	3.402	0	33.862	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	239.8	0	SC	0	3.405	0	33.857	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	240.8	0	SC	0	3.408	0	33.863	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	241.8	0	SC	0	3.408	0	33.865	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	242.8	0	SC	0	3.410	0	33.860	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	243.8	0	SC	0	3.411	0	33.868	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	244.7	0	SC	0	3.411	0	33.867	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	245.7	0	SC	0	3.412	0	33.866	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	246.7	0	SC	0	3.413	0	33.864	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	247.7	0	SC	0	3.413	0	33.867	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	248.7	0	SC	0	3.415	0	33.868	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	249.7	0	SC	0	3.419	0	33.873	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	250.7	0	SC	0	3.422	0	33.869	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	251.7	0	SC	0	3.424	0	33.875	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	252.7	0	SC	0	3.423	0	33.875	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	253.7	0	SC	0	3.427	0	33.887	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	254.6	0	SC	0	3.428	0	33.883	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	255.6	0	SC	0	3.429	0	33.893	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	256.6	0	SC	0	3.433	0	33.896	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	257.6	0	SC	0	3.434	0	33.896	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	258.6	0	SC	0	3.432	0	33.901	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	259.6	0	SC	0	3.436	0	33.889	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	260.6	0	SC	0	3.436	0	33.904	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	261.6	0	SC	0	3.436	0	33.902	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	262.6	0	SC	0	3.438	0	33.909	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	263.6	0	SC	0	3.438	0	33.907	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	264.6	0	SC	0	3.442	0	33.913	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	265.5	0	SC	0	3.440	0	33.914	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	266.5	0	SC	0	3.441	0	33.914	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	267.5	0	SC	0	3.442	0	33.914	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	268.5	0	SC	0	3.443	0	33.919	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	269.5	0	SC	0	3.443	0	33.916	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	270.5	0	SC	0	3.444	0	33.917	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	271.5	0	SC	0	3.443	0	33.918	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	272.5	0	SC	0	3.444	0	33.915	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	273.5	0	SC	0	3.443	0	33.921	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	274.5	0	SC	0	3.443	0	33.925	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	275.4	0	SC	0	3.444	0	33.925	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	276.4	0	SC	0	3.445	0	33.926	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	277.4	0	SC	0	3.446	0	33.924	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	278.4	0	SC	0	3.449	0	33.927	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	279.4	0	SC	0	3.448	0	33.931	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	280.4	0	SC	0	3.446	0	33.939	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	281.4	0	SC	0	3.448	0	33.933	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	282.4	0	SC	0	3.450	0	33.938	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	283.4	0	SC	0	3.451	0	33.937	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	284.4	0	SC	0	3.449	0	33.942	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	285.3	0	SC	0	3.450	0	33.941	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	286.3	0	SC	0	3.449	0	33.943	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	287.3	0	SC	0	3.450	0	33.948	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	288.3	0	SC	0	3.448	0	33.951	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	289.3	0	SC	0	3.451	0	33.945	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	290.3	0	SC	0	3.451	0	33.947	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	291.3	0	SC	0	3.450	0	33.948	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	292.3	0	SC	0	3.450	0	33.952	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	293.3	0	SC	0	3.451	0	33.952	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	294.3	0	SC	0	3.454	0	33.948	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	295.2	0	SC	0	3.452	0	33.960	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	296.2	0	SC	0	3.450	0	33.959	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	297.2	0	SC	0	3.452	0	33.955	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	298.2	0	SC	0	3.450	0	33.971	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	299.2	0	SC	0	3.452	0	33.964	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	300.2	0	SC	0	3.451	0	33.964	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	301.2	0	SC	0	3.450	0	33.967	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	302.2	0	SC	0	3.450	0	33.968	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	303.2	0	SC	0	3.448	0	33.972	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	304.2	0	SC	0	3.448	0	33.978	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	305.1	0	SC	0	3.448	0	33.977	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	306.1	0	SC	0	3.448	0	33.987	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	307.1	0	SC	0	3.450	0	33.986	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	308.1	0	SC	0	3.449	0	33.987	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	309.1	0	SC	0	3.448	0	33.993	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	310.1	0	SC	0	3.450	0	33.995	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	311.1	0	SC	0	3.450	0	33.991	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	312.1	0	SC	0	3.452	0	33.988	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	313.1	0	SC	0	3.453	0	34.005	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	314.1	0	SC	0	3.453	0	33.996	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	315.0	0	SC	0	3.455	0	34.004	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	316.0	0	SC	0	3.457	0	34.002	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	317.0	0	SC	0	3.459	0	34.003	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	318.0	0	SC	0	3.460	0	34.004	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	319.0	0	SC	0	3.463	0	34.000	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	320.0	0	SC	0	3.465	0	34.004	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	321.0	0	SC	0	3.465	0	34.002	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	322.0	0	SC	0	3.468	0	34.002	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	323.0	0	SC	0	3.469	0	34.003	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	324.0	0	SC	0	3.470	0	34.005	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	324.9	0	SC	0	3.475	0	34.010	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	325.9	0	SC	0	3.472	0	34.018	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	326.9	0	SC	0	3.468	0	34.022	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	327.9	0	SC	0	3.468	0	34.023	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	328.9	0	SC	0	3.464	0	34.013	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	329.9	0	SC	0	3.463	0	34.018	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	330.9	0	SC	0	3.458	0	34.020	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	331.9	0	SC	0	3.459	0	34.022	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	332.9	0	SC	0	3.461	0	34.024	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	333.9	0	SC	0	3.460	0	34.021	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	334.8	0	SC	0	3.460	0	34.024	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	335.8	0	SC	0	3.456	0	34.023	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	336.8	0	SC	0	3.454	0	34.021	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	337.8	0	SC	0	3.450	0	34.025	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	338.8	0	SC	0	3.448	0	34.026	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	339.8	0	SC	0	3.443	0	34.026	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	340.8	0	SC	0	3.442	0	34.019	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	341.8	0	SC	0	3.443	0	34.019	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	342.8	0	SC	0	3.442	0	34.028	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	343.8	0	SC	0	3.443	0	34.029	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	344.7	0	SC	0	3.443	0	34.028	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	345.7	0	SC	0	3.438	0	34.033	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	346.7	0	SC	0	3.440	0	34.028	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	347.7	0	SC	0	3.437	0	34.032	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	348.7	0	SC	0	3.438	0	34.032	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	349.7	0	SC	0	3.433	0	34.039	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	350.7	0	SC	0	3.432	0	34.035	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	351.7	0	SC	0	3.429	0	34.037	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	352.7	0	SC	0	3.430	0	34.038	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	353.6	0	SC	0	3.431	0	34.042	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	354.6	0	SC	0	3.427	0	34.042	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	355.6	0	SC	0	3.428	0	34.043	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	356.6	0	SC	0	3.428	0	34.048	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	357.6	0	SC	0	3.427	0	34.048	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	358.6	0	SC	0	3.428	0	34.047	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	359.6	0	SC	0	3.429	0	34.045	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	360.6	0	SC	0	3.428	0	34.045	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	361.6	0	SC	0	3.427	0	34.044	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	362.6	0	SC	0	3.424	0	34.050	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	363.5	0	SC	0	3.423	0	34.052	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	364.5	0	SC	0	3.423	0	34.050	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	365.5	0	SC	0	3.423	0	34.049	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	366.5	0	SC	0	3.422	0	34.050	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	367.5	0	SC	0	3.420	0	34.056	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	368.5	0	SC	0	3.420	0	34.060	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	369.5	0	SC	0	3.419	0	34.058	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	370.5	0	SC	0	3.417	0	34.060	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	371.5	0	SC	0	3.417	0	34.062	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	372.5	0	SC	0	3.416	0	34.062	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	373.4	0	SC	0	3.414	0	34.066	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	374.4	0	SC	0	3.412	0	34.065	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	375.4	0	SC	0	3.411	0	34.067	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	376.4	0	SC	0	3.408	0	34.066	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	377.4	0	SC	0	3.407	0	34.070	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	378.4	0	SC	0	3.406	0	34.067	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	379.4	0	SC	0	3.402	0	34.071	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	380.4	0	SC	0	3.398	0	34.072	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	381.4	0	SC	0	3.398	0	34.078	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	382.4	0	SC	0	3.397	0	34.072	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	383.3	0	SC	0	3.397	0	34.076	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	384.3	0	SC	0	3.396	0	34.074	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	385.3	0	SC	0	3.397	0	34.077	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	386.3	0	SC	0	3.398	0	34.075	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	387.3	0	SC	0	3.395	0	34.075	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	388.3	0	SC	0	3.392	0	34.080	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	389.3	0	SC	0	3.391	0	34.077	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	390.3	0	SC	0	3.392	0	34.080	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	391.3	0	SC	0	3.389	0	34.079	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	392.2	0	SC	0	3.386	0	34.083	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	393.2	0	SC	0	3.387	0	34.081	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	394.2	0	SC	0	3.387	0	34.082	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	395.2	0	SC	0	3.383	0	34.082	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	396.2	0	SC	0	3.379	0	34.086	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	397.2	0	SC	0	3.376	0	34.090	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	398.2	0	SC	0	3.376	0	34.090	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	399.2	0	SC	0	3.377	0	34.085	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	400.2	0	SC	0	3.377	0	34.086	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	401.2	0	SC	0	3.376	0	34.086	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	402.1	0	SC	0	3.372	0	34.094	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	403.1	0	SC	0	3.372	0	34.092	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	404.1	0	SC	0	3.373	0	34.092	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	405.1	0	SC	0	3.369	0	34.095	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	406.1	0	SC	0	3.367	0	34.092	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	407.1	0	SC	0	3.368	0	34.094	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	408.1	0	SC	0	3.366	0	34.095	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	409.1	0	SC	0	3.370	0	34.092	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	410.1	0	SC	0	3.367	0	34.093	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	411.0	0	SC	0	3.367	0	34.090	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	412.0	0	SC	0	3.365	0	34.092	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	413.0	0	SC	0	3.366	0	34.096	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	414.0	0	SC	0	3.360	0	34.098	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	415.0	0	SC	0	3.362	0	34.098	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	416.0	0	SC	0	3.360	4	34.100	4
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	417.0	0	SC	0	3.360	4	34.095	4
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	418.0	0	SC	0	3.360	0	34.094	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	419.0	0	SC	0	3.359	0	34.103	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	420.0	0	SC	0	3.355	0	34.106	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	420.9	0	SC	0	3.352	0	34.104	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	421.9	0	SC	0	3.351	0	34.103	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	422.9	0	SC	0	3.349	0	34.106	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	423.9	0	SC	0	3.345	0	34.107	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	424.9	0	SC	0	3.345	0	34.106	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	425.9	0	SC	0	3.344	0	34.107	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	426.9	0	SC	0	3.345	0	34.107	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	427.9	0	SC	0	3.342	0	34.107	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	428.9	0	SC	0	3.339	0	34.113	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	429.8	0	SC	0	3.339	0	34.115	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	430.8	0	SC	0	3.337	0	34.111	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	431.8	0	SC	0	3.334	0	34.114	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	432.8	0	SC	0	3.334	0	34.115	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	433.8	0	SC	0	3.335	0	34.114	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	434.8	0	SC	0	3.335	0	34.113	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	435.8	0	SC	0	3.336	0	34.114	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	436.8	0	SC	0	3.334	4	34.117	4
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	437.8	0	SC	0	3.335	4	34.111	4
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	438.8	0	SC	0	3.333	0	34.114	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	439.7	0	SC	0	3.329	0	34.118	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	440.7	0	SC	0	3.329	0	34.117	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	441.7	0	SC	0	3.329	0	34.118	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	442.7	0	SC	0	3.326	0	34.122	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	443.7	0	SC	0	3.324	0	34.120	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	444.7	0	SC	0	3.323	0	34.123	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	445.7	0	SC	0	3.319	0	34.126	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	446.7	0	SC	0	3.319	4	34.127	4
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	447.7	0	SC	0	3.319	4	34.123	4
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	448.6	0	SC	0	3.316	0	34.125	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	449.6	0	SC	0	3.316	0	34.127	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	450.6	0	SC	0	3.310	0	34.134	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	451.6	0	SC	0	3.307	0	34.131	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	452.6	0	SC	0	3.307	0	34.135	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	453.6	0	SC	0	3.304	4	34.137	4
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	454.6	0	SC	0	3.307	4	34.130	4
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	455.6	0	SC	0	3.305	0	34.135	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	456.6	0	SC	0	3.304	4	34.136	4
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	457.5	0	SC	0	3.304	4	34.132	4
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	458.5	0	SC	0	3.301	0	34.136	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	459.5	0	SC	0	3.300	0	34.138	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	460.5	0	SC	0	3.299	0	34.137	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	461.5	0	SC	0	3.297	0	34.137	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	462.5	0	SC	0	3.293	0	34.140	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	463.5	0	SC	0	3.293	0	34.142	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	464.5	0	SC	0	3.289	0	34.144	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	465.5	0	SC	0	3.284	0	34.148	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	466.5	0	SC	0	3.285	0	34.147	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	467.4	0	SC	0	3.283	0	34.148	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	468.4	0	SC	0	3.285	0	34.146	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	469.4	0	SC	0	3.283	0	34.147	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	470.4	0	SC	0	3.281	0	34.153	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	471.4	0	SC	0	3.280	0	34.149	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	472.4	0	SC	0	3.278	4	34.154	4
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	473.4	0	SC	0	3.273	4	34.145	4
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	474.4	0	SC	0	3.270	0	34.149	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	475.4	0	SC	0	3.270	0	34.151	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	476.3	0	SC	0	3.270	4	34.157	4
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	477.3	0	SC	0	3.271	4	34.150	4
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	478.3	0	SC	0	3.272	0	34.154	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	479.3	0	SC	0	3.271	0	34.157	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	480.3	0	SC	0	3.269	0	34.156	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	481.3	0	SC	0	3.268	0	34.159	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	482.3	0	SC	0	3.266	0	34.161	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	483.3	0	SC	0	3.265	4	34.161	4
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	484.3	0	SC	0	3.262	4	34.153	4
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	485.2	0	SC	0	3.257	0	34.157	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	486.2	0	SC	0	3.258	0	34.154	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	487.2	0	SC	0	3.259	4	34.164	4
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	488.2	0	SC	0	3.254	4	34.157	4
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	489.2	0	SC	0	3.253	0	34.158	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	490.2	0	SC	0	3.253	0	34.163	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	491.2	0	SC	0	3.252	0	34.161	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	492.2	0	SC	0	3.249	0	34.161	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	493.2	0	SC	0	3.247	0	34.162	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	494.1	0	SC	0	3.248	0	34.162	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	495.1	0	SC	0	3.247	0	34.163	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	496.1	0	SC	0	3.244	0	34.165	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	497.1	0	SC	0	3.244	0	34.163	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	498.1	0	SC	0	3.245	0	34.162	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	499.1	0	SC	0	3.242	0	34.167	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	500.1	0	SC	0	3.240	0	34.169	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	501.1	0	SC	0	3.238	0	34.167	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	502.1	0	SC	0	3.237	0	34.168	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	503.0	0	SC	0	3.233	0	34.172	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	504.0	0	SC	0	3.232	4	34.175	4
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	505.0	0	SC	0	3.233	4	34.170	4
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	506.0	0	SC	0	3.231	0	34.176	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	507.0	0	SC	0	3.227	0	34.175	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	508.0	0	SC	0	3.225	0	34.179	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	509.0	0	SC	0	3.222	0	34.180	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	510.0	0	SC	0	3.222	0	34.184	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	511.0	0	SC	0	3.218	0	34.184	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	512.0	0	SC	0	3.219	0	34.181	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	512.9	0	SC	0	3.217	0	34.183	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	513.9	0	SC	0	3.216	4	34.185	4
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	514.9	0	SC	0	3.215	4	34.179	4
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	515.9	0	SC	0	3.216	0	34.180	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	516.9	0	SC	0	3.213	0	34.178	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	517.9	0	SC	0	3.211	0	34.184	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	518.9	0	SC	0	3.212	4	34.188	4
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	519.9	0	SC	0	3.212	4	34.184	4
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	520.9	0	SC	0	3.212	0	34.184	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	521.8	0	SC	0	3.212	0	34.187	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	522.8	0	SC	0	3.211	4	34.190	4
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	523.8	0	SC	0	3.211	4	34.183	4
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	524.8	0	SC	0	3.207	0	34.187	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	525.8	0	SC	0	3.207	0	34.185	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	526.8	0	SC	0	3.206	0	34.187	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	527.8	0	SC	0	3.208	0	34.189	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	528.8	0	SC	0	3.204	0	34.190	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	529.8	0	SC	0	3.206	0	34.187	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	530.7	0	SC	0	3.204	0	34.185	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	531.7	0	SC	0	3.204	0	34.186	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	532.7	0	SC	0	3.202	0	34.188	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	533.7	0	SC	0	3.203	0	34.188	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	534.7	0	SC	0	3.202	0	34.189	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	535.7	0	SC	0	3.200	0	34.189	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	536.7	0	SC	0	3.198	0	34.190	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	537.7	0	SC	0	3.194	0	34.191	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	538.7	0	SC	0	3.194	4	34.193	4
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	539.6	0	SC	0	3.192	4	34.186	4
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	540.6	0	SC	0	3.192	0	34.188	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	541.6	0	SC	0	3.188	0	34.187	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	542.6	0	SC	0	3.187	0	34.188	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	543.6	0	SC	0	3.186	4	34.196	4
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	544.6	0	SC	0	3.186	4	34.188	4
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	545.6	0	SC	0	3.186	0	34.190	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	546.6	0	SC	0	3.185	0	34.188	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	547.6	0	SC	0	3.185	0	34.191	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	548.5	0	SC	0	3.184	0	34.193	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	549.5	0	SC	0	3.183	0	34.193	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	550.5	0	SC	0	3.182	0	34.193	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	551.5	0	SC	0	3.182	0	34.193	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	552.5	0	SC	0	3.181	4	34.193	4
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	553.5	0	SC	0	3.182	4	34.189	4
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	554.5	0	SC	0	3.181	0	34.192	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	555.5	0	SC	0	3.177	0	34.194	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	556.5	0	SC	0	3.175	0	34.194	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	557.4	0	SC	0	3.171	4	34.201	4
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	558.4	0	SC	0	3.172	4	34.197	4
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	559.4	0	SC	0	3.171	4	34.198	4
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	560.4	0	SC	0	3.173	4	34.194	4
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	561.4	0	SC	0	3.168	0	34.198	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	562.4	0	SC	0	3.166	0	34.201	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	563.4	0	SC	0	3.165	0	34.201	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	564.4	0	SC	0	3.165	0	34.201	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	565.4	0	SC	0	3.164	0	34.203	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	566.3	0	SC	0	3.160	0	34.204	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	567.3	0	SC	0	3.161	0	34.204	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	568.3	0	SC	0	3.159	0	34.207	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	569.3	0	SC	0	3.157	0	34.211	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	570.3	0	SC	0	3.155	0	34.212	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	571.3	0	SC	0	3.151	0	34.208	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	572.3	0	SC	0	3.150	0	34.209	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	573.3	0	SC	0	3.148	0	34.208	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	574.2	0	SC	0	3.146	0	34.205	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	575.2	0	SC	0	3.146	0	34.203	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	576.2	0	SC	0	3.145	0	34.209	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	577.2	0	SC	0	3.142	0	34.209	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	578.2	0	SC	0	3.140	0	34.208	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	579.2	0	SC	0	3.138	0	34.213	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	580.2	0	SC	0	3.134	4	34.217	4
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	581.2	0	SC	0	3.134	4	34.213	4
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	582.2	0	SC	0	3.134	0	34.212	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	583.1	0	SC	0	3.132	0	34.215	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	584.1	0	SC	0	3.132	0	34.216	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	585.1	0	SC	0	3.129	4	34.219	4
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	586.1	0	SC	0	3.129	4	34.215	4
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	587.1	0	SC	0	3.128	0	34.216	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	588.1	0	SC	0	3.125	0	34.218	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	589.1	0	SC	0	3.125	0	34.218	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	590.1	0	SC	0	3.122	4	34.225	4
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	591.1	0	SC	0	3.118	4	34.216	4
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	592.0	0	SC	0	3.115	0	34.221	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	593.0	0	SC	0	3.115	0	34.218	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	594.0	0	SC	0	3.115	0	34.215	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	595.0	0	SC	0	3.112	0	34.218	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	596.0	0	SC	0	3.114	0	34.215	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	597.0	0	SC	0	3.114	0	34.215	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	598.0	0	SC	0	3.112	0	34.220	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	599.0	0	SC	0	3.110	0	34.220	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	600.0	0	SC	0	3.109	0	34.219	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	600.9	0	SC	0	3.106	0	34.223	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	601.9	0	SC	0	3.104	0	34.225	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	602.9	0	SC	0	3.106	0	34.224	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	603.9	0	SC	0	3.104	0	34.224	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	604.9	0	SC	0	3.104	0	34.221	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	605.9	0	SC	0	3.104	0	34.221	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	606.9	0	SC	0	3.101	0	34.227	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	607.9	0	SC	0	3.101	0	34.223	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	608.9	0	SC	0	3.099	0	34.229	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	609.8	0	SC	0	3.100	0	34.227	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	610.8	0	SC	0	3.099	0	34.227	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	611.8	0	SC	0	3.099	0	34.226	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	612.8	0	SC	0	3.096	0	34.231	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	613.8	0	SC	0	3.093	0	34.228	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	614.8	0	SC	0	3.093	0	34.228	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	615.8	0	SC	0	3.089	0	34.231	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	616.8	0	SC	0	3.087	4	34.236	4
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	617.7	0	SC	0	3.088	4	34.231	4
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	618.7	0	SC	0	3.088	0	34.231	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	619.7	0	SC	0	3.086	0	34.232	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	620.7	0	SC	0	3.084	0	34.233	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	621.7	0	SC	0	3.084	0	34.235	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	622.7	0	SC	0	3.084	0	34.236	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	623.7	0	SC	0	3.084	0	34.236	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	624.7	0	SC	0	3.083	0	34.234	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	625.7	0	SC	0	3.080	0	34.236	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	626.6	0	SC	0	3.079	0	34.233	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	627.6	0	SC	0	3.077	0	34.235	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	628.6	0	SC	0	3.078	0	34.233	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	629.6	0	SC	0	3.075	0	34.234	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	630.6	0	SC	0	3.075	0	34.237	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	631.6	0	SC	0	3.073	4	34.238	4
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	632.6	0	SC	0	3.074	4	34.234	4
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	633.6	0	SC	0	3.071	0	34.240	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	634.6	0	SC	0	3.069	0	34.239	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	635.5	0	SC	0	3.069	0	34.238	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	636.5	0	SC	0	3.068	0	34.242	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	637.5	0	SC	0	3.063	0	34.244	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	638.5	0	SC	0	3.061	0	34.243	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	639.5	0	SC	0	3.060	0	34.246	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	640.5	0	SC	0	3.053	0	34.252	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	641.5	0	SC	0	3.053	0	34.250	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	642.5	0	SC	0	3.053	0	34.251	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	643.4	0	SC	0	3.051	4	34.253	4
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	644.4	0	SC	0	3.051	4	34.248	4
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	645.4	0	SC	0	3.047	4	34.255	4
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	646.4	0	SC	0	3.047	4	34.250	4
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	647.4	0	SC	0	3.044	0	34.252	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	648.4	0	SC	0	3.041	0	34.249	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	649.4	0	SC	0	3.038	0	34.251	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	650.4	0	SC	0	3.035	0	34.254	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	651.4	0	SC	0	3.032	0	34.257	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	652.3	0	SC	0	3.033	0	34.255	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	653.3	0	SC	0	3.030	0	34.260	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	654.3	0	SC	0	3.027	0	34.260	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	655.3	0	SC	0	3.027	4	34.262	4
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	656.3	0	SC	0	3.028	4	34.250	4
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	657.3	0	SC	0	3.024	4	34.259	4
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	658.3	0	SC	0	3.024	4	34.253	4
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	659.3	0	SC	0	3.024	0	34.253	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	660.2	0	SC	0	3.020	0	34.254	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	661.2	0	SC	0	3.021	0	34.253	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	662.2	0	SC	0	3.022	0	34.255	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	663.2	0	SC	0	3.021	0	34.257	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	664.2	0	SC	0	3.019	0	34.260	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	665.2	0	SC	0	3.017	0	34.257	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	666.2	0	SC	0	3.013	0	34.258	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	667.2	0	SC	0	3.016	0	34.257	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	668.2	0	SC	0	3.011	4	34.263	4
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	669.1	0	SC	0	3.012	4	34.258	4
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	670.1	0	SC	0	3.012	0	34.257	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	671.1	0	SC	0	3.011	0	34.262	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	672.1	0	SC	0	3.013	0	34.260	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	673.1	0	SC	0	3.006	0	34.267	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	674.1	0	SC	0	3.006	0	34.264	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	675.1	0	SC	0	3.007	0	34.265	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	676.1	0	SC	0	3.003	0	34.264	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	677.0	0	SC	0	2.999	4	34.270	4
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	678.0	0	SC	0	2.997	4	34.263	4
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	679.0	0	SC	0	2.995	0	34.268	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	680.0	0	SC	0	2.995	4	34.268	4
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	681.0	0	SC	0	2.994	4	34.262	4
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	682.0	0	SC	0	2.992	0	34.269	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	683.0	0	SC	0	2.992	0	34.271	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	684.0	0	SC	0	2.992	0	34.268	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	685.0	0	SC	0	2.992	0	34.269	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	685.9	0	SC	0	2.988	0	34.270	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	686.9	0	SC	0	2.986	0	34.269	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	687.9	0	SC	0	2.986	0	34.270	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	688.9	0	SC	0	2.984	0	34.269	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	689.9	0	SC	0	2.981	0	34.271	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	690.9	0	SC	0	2.981	0	34.270	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	691.9	0	SC	0	2.980	0	34.269	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	692.9	0	SC	0	2.981	0	34.269	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	693.8	0	SC	0	2.979	0	34.269	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	694.8	0	SC	0	2.979	0	34.268	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	695.8	0	SC	0	2.979	0	34.268	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	696.8	0	SC	0	2.980	0	34.267	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	697.8	0	SC	0	2.978	0	34.270	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	698.8	0	SC	0	2.976	0	34.273	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	699.8	0	SC	0	2.977	0	34.270	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	700.8	0	SC	0	2.976	0	34.273	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	701.8	0	SC	0	2.971	0	34.278	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	702.7	0	SC	0	2.970	0	34.277	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	703.7	0	SC	0	2.970	0	34.280	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	704.7	0	SC	0	2.971	0	34.277	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	705.7	0	SC	0	2.970	0	34.276	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	706.7	0	SC	0	2.966	0	34.280	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	707.7	0	SC	0	2.965	0	34.277	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	708.7	0	SC	0	2.960	0	34.281	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	709.7	0	SC	0	2.960	0	34.281	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	710.6	0	SC	0	2.959	0	34.279	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	711.6	0	SC	0	2.957	0	34.277	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	712.6	0	SC	0	2.957	0	34.280	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	713.6	0	SC	0	2.956	0	34.286	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	714.6	0	SC	0	2.955	0	34.283	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	715.6	0	SC	0	2.954	0	34.282	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	716.6	0	SC	0	2.952	0	34.282	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	717.6	0	SC	0	2.952	0	34.279	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	718.5	0	SC	0	2.950	0	34.276	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	719.5	0	SC	0	2.948	4	34.285	4
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	720.5	0	SC	0	2.947	4	34.278	4
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	721.5	0	SC	0	2.946	0	34.279	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	722.5	0	SC	0	2.945	0	34.282	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	723.5	0	SC	0	2.943	0	34.282	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	724.5	0	SC	0	2.941	0	34.284	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	725.5	0	SC	0	2.941	0	34.282	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	726.5	0	SC	0	2.941	0	34.281	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	727.4	0	SC	0	2.939	0	34.283	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	728.4	0	SC	0	2.935	0	34.287	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	729.4	0	SC	0	2.935	0	34.288	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	730.4	0	SC	0	2.933	0	34.288	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	731.4	0	SC	0	2.929	0	34.293	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	732.4	0	SC	0	2.926	0	34.294	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	733.4	0	SC	0	2.924	0	34.293	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	734.4	0	SC	0	2.924	0	34.292	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	735.3	0	SC	0	2.924	0	34.291	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	736.3	0	SC	0	2.923	0	34.293	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	737.3	0	SC	0	2.922	0	34.292	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	738.3	0	SC	0	2.923	0	34.289	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	739.3	0	SC	0	2.920	4	34.299	4
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	740.3	0	SC	0	2.920	4	34.292	4
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	741.3	0	SC	0	2.919	4	34.292	4
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	742.3	0	SC	0	2.919	4	34.286	4
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	743.2	0	SC	0	2.916	0	34.295	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	744.2	0	SC	0	2.914	0	34.294	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	745.2	0	SC	0	2.914	0	34.293	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	746.2	0	SC	0	2.912	0	34.291	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	747.2	0	SC	0	2.909	0	34.296	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	748.2	0	SC	0	2.909	0	34.293	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	749.2	0	SC	0	2.909	0	34.295	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	750.2	0	SC	0	2.906	0	34.295	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	751.2	0	SC	0	2.904	0	34.297	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	752.1	0	SC	0	2.904	0	34.296	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	753.1	0	SC	0	2.905	0	34.295	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	754.1	0	SC	0	2.902	0	34.297	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	755.1	0	SC	0	2.900	0	34.299	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	756.1	0	SC	0	2.900	4	34.303	4
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	757.1	0	SC	0	2.899	4	34.299	4
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	758.1	0	SC	0	2.899	0	34.301	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	759.1	0	SC	0	2.899	0	34.298	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	760.0	0	SC	0	2.896	0	34.301	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	761.0	0	SC	0	2.895	0	34.303	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	762.0	0	SC	0	2.895	0	34.300	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	763.0	0	SC	0	2.893	0	34.303	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	764.0	0	SC	0	2.892	0	34.302	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	765.0	0	SC	0	2.891	0	34.303	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	766.0	0	SC	0	2.889	0	34.307	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	767.0	0	SC	0	2.889	0	34.308	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	767.9	0	SC	0	2.885	4	34.308	4
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	768.9	0	SC	0	2.885	4	34.303	4
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	769.9	0	SC	0	2.885	0	34.309	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	770.9	0	SC	0	2.883	0	34.308	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	771.9	0	SC	0	2.884	4	34.307	4
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	772.9	0	SC	0	2.882	4	34.298	4
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	773.9	0	SC	0	2.879	0	34.306	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	774.9	0	SC	0	2.879	0	34.304	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	775.8	0	SC	0	2.877	4	34.309	4
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	776.8	0	SC	0	2.875	4	34.303	4
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	777.8	0	SC	0	2.877	0	34.303	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	778.8	0	SC	0	2.874	0	34.303	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	779.8	0	SC	0	2.877	0	34.305	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	780.8	0	SC	0	2.872	0	34.307	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	781.8	0	SC	0	2.867	0	34.310	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	782.8	0	SC	0	2.864	0	34.314	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	783.7	0	SC	0	2.862	0	34.317	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	784.7	0	SC	0	2.860	4	34.318	4
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	785.7	0	SC	0	2.860	4	34.306	4
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	786.7	0	SC	0	2.858	0	34.316	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	787.7	0	SC	0	2.858	0	34.314	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	788.7	0	SC	0	2.859	4	34.314	4
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	789.7	0	SC	0	2.858	4	34.308	4
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	790.7	0	SC	0	2.858	0	34.308	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	791.6	0	SC	0	2.855	0	34.310	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	792.6	0	SC	0	2.858	0	34.309	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	793.6	0	SC	0	2.854	4	34.317	4
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	794.6	0	SC	0	2.854	4	34.313	4
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	795.6	0	SC	0	2.851	4	34.308	4
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	796.6	0	SC	0	2.848	0	34.313	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	797.6	0	SC	0	2.848	0	34.314	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	798.6	0	SC	0	2.848	0	34.312	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	799.6	0	SC	0	2.848	0	34.313	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	800.5	0	SC	0	2.842	0	34.315	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	801.5	0	SC	0	2.843	0	34.314	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	802.5	0	SC	0	2.842	0	34.317	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	803.5	0	SC	0	2.842	0	34.314	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	804.5	0	SC	0	2.843	0	34.314	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	805.5	0	SC	0	2.842	0	34.313	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	806.5	0	SC	0	2.842	0	34.312	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	807.5	0	SC	0	2.842	0	34.314	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	808.4	0	SC	0	2.841	0	34.312	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	809.4	0	SC	0	2.837	4	34.319	4
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	810.4	0	SC	0	2.839	4	34.313	4
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	811.4	0	SC	0	2.832	0	34.323	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	812.4	0	SC	0	2.831	0	34.321	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	813.4	0	SC	0	2.829	0	34.322	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	814.4	0	SC	0	2.828	0	34.326	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	815.4	0	SC	0	2.826	0	34.326	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	816.3	0	SC	0	2.824	0	34.326	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	817.3	0	SC	0	2.823	0	34.325	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	818.3	0	SC	0	2.822	4	34.329	4
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	819.3	0	SC	0	2.823	4	34.323	4
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	820.3	0	SC	0	2.822	0	34.328	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	821.3	0	SC	0	2.822	4	34.328	4
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	822.3	0	SC	0	2.820	4	34.321	4
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	823.3	0	SC	0	2.820	0	34.320	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	824.2	0	SC	0	2.817	0	34.324	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	825.2	0	SC	0	2.817	0	34.324	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	826.2	0	SC	0	2.813	4	34.329	4
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	827.2	0	SC	0	2.813	4	34.321	4
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	828.2	0	SC	0	2.812	0	34.325	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	829.2	0	SC	0	2.809	0	34.327	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	830.2	0	SC	0	2.806	0	34.327	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	831.2	0	SC	0	2.808	0	34.325	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	832.1	0	SC	0	2.806	0	34.326	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	833.1	0	SC	0	2.808	0	34.327	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	834.1	0	SC	0	2.805	0	34.328	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	835.1	0	SC	0	2.803	0	34.328	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	836.1	0	SC	0	2.801	0	34.329	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	837.1	0	SC	0	2.802	0	34.328	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	838.1	0	SC	0	2.801	0	34.328	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	839.1	0	SC	0	2.801	0	34.331	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	840.0	0	SC	0	2.801	0	34.327	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	841.0	0	SC	0	2.802	0	34.325	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	842.0	0	SC	0	2.801	0	34.326	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	843.0	0	SC	0	2.796	0	34.331	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	844.0	0	SC	0	2.796	0	34.332	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	845.0	0	SC	0	2.796	0	34.330	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	846.0	0	SC	0	2.796	0	34.329	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	847.0	0	SC	0	2.795	0	34.331	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	847.9	0	SC	0	2.791	0	34.334	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	848.9	0	SC	0	2.791	0	34.333	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	849.9	0	SC	0	2.791	4	34.336	4
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	850.9	0	SC	0	2.791	4	34.332	4
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	851.9	0	SC	0	2.792	0	34.333	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	852.9	0	SC	0	2.791	0	34.333	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	853.9	0	SC	0	2.792	0	34.331	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	854.9	0	SC	0	2.792	4	34.333	4
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	855.8	0	SC	0	2.792	4	34.329	4
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	856.8	0	SC	0	2.791	0	34.329	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	857.8	0	SC	0	2.790	0	34.330	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	858.8	0	SC	0	2.785	0	34.336	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	859.8	0	SC	0	2.783	0	34.340	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	860.8	0	SC	0	2.781	0	34.339	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	861.8	0	SC	0	2.778	4	34.339	4
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	862.7	0	SC	0	2.775	4	34.332	4
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	863.7	0	SC	0	2.773	0	34.339	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	864.7	0	SC	0	2.771	0	34.335	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	865.7	0	SC	0	2.771	0	34.337	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	866.7	0	SC	0	2.770	0	34.336	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	867.7	0	SC	0	2.770	4	34.336	4
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	868.7	0	SC	0	2.772	4	34.332	4
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	869.7	0	SC	0	2.770	0	34.335	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	870.6	0	SC	0	2.768	0	34.337	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	871.6	0	SC	0	2.767	0	34.336	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	872.6	0	SC	0	2.763	0	34.340	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	873.6	0	SC	0	2.763	0	34.342	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	874.6	0	SC	0	2.763	0	34.342	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	875.6	0	SC	0	2.763	0	34.341	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	876.6	0	SC	0	2.757	4	34.348	4
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	877.6	0	SC	0	2.755	4	34.335	4
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	878.5	0	SC	0	2.752	0	34.340	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	879.5	0	SC	0	2.748	0	34.344	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	880.5	0	SC	0	2.746	0	34.343	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	881.5	0	SC	0	2.744	0	34.345	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	882.5	0	SC	0	2.740	0	34.344	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	883.5	0	SC	0	2.739	0	34.345	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	884.5	0	SC	0	2.738	0	34.346	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	885.5	0	SC	0	2.734	0	34.348	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	886.4	0	SC	0	2.733	0	34.347	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	887.4	0	SC	0	2.730	0	34.346	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	888.4	0	SC	0	2.728	0	34.347	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	889.4	0	SC	0	2.730	0	34.345	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	890.4	0	SC	0	2.725	0	34.351	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	891.4	0	SC	0	2.725	0	34.349	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	892.4	0	SC	0	2.729	0	34.347	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	893.4	0	SC	0	2.726	0	34.347	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	894.3	0	SC	0	2.724	0	34.349	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	895.3	0	SC	0	2.722	0	34.350	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	896.3	0	SC	0	2.721	0	34.351	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	897.3	0	SC	0	2.718	0	34.356	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	898.3	0	SC	0	2.717	0	34.352	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	899.3	0	SC	0	2.715	0	34.352	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	900.3	0	SC	0	2.712	4	34.353	4
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	901.3	0	SC	0	2.713	4	34.349	4
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	902.2	0	SC	0	2.712	4	34.355	4
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	903.2	0	SC	0	2.710	4	34.350	4
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	904.2	0	SC	0	2.709	0	34.349	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	905.2	0	SC	0	2.704	0	34.355	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	906.2	0	SC	0	2.703	0	34.354	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	907.2	0	SC	0	2.699	0	34.361	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	908.2	0	SC	0	2.701	0	34.359	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	909.1	0	SC	0	2.699	4	34.359	4
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	910.1	0	SC	0	2.701	4	34.354	4
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	911.1	0	SC	0	2.698	0	34.357	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	912.1	0	SC	0	2.698	4	34.359	4
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	913.1	0	SC	0	2.699	4	34.355	4
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	914.1	0	SC	0	2.699	0	34.354	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	915.1	0	SC	0	2.697	0	34.358	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	916.1	0	SC	0	2.695	0	34.357	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	917.0	0	SC	0	2.694	0	34.358	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	918.0	0	SC	0	2.692	0	34.360	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	919.0	0	SC	0	2.689	0	34.362	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	920.0	0	SC	0	2.690	0	34.359	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	921.0	0	SC	0	2.690	0	34.358	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	922.0	0	SC	0	2.690	0	34.361	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	923.0	0	SC	0	2.688	0	34.357	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	924.0	0	SC	0	2.681	0	34.360	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	924.9	0	SC	0	2.679	0	34.362	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	925.9	0	SC	0	2.676	0	34.363	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	926.9	0	SC	0	2.674	0	34.367	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	927.9	0	SC	0	2.674	0	34.366	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	928.9	0	SC	0	2.673	0	34.363	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	929.9	0	SC	0	2.673	0	34.367	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	930.9	0	SC	0	2.670	0	34.365	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	931.9	0	SC	0	2.668	4	34.372	4
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	932.8	0	SC	0	2.667	4	34.367	4
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	933.8	0	SC	0	2.665	4	34.370	4
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	934.8	0	SC	0	2.667	4	34.366	4
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	935.8	0	SC	0	2.668	4	34.360	4
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	936.8	0	SC	0	2.666	0	34.367	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	937.8	0	SC	0	2.664	4	34.365	4
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	938.8	0	SC	0	2.663	4	34.360	4
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	939.7	0	SC	0	2.658	0	34.363	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	940.7	0	SC	0	2.659	0	34.363	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	941.7	0	SC	0	2.658	0	34.362	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	942.7	0	SC	0	2.658	0	34.361	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	943.7	0	SC	0	2.659	0	34.362	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	944.7	0	SC	0	2.658	0	34.360	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	945.7	0	SC	0	2.653	0	34.368	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	946.7	0	SC	0	2.652	0	34.368	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	947.6	0	SC	0	2.650	0	34.367	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	948.6	0	SC	0	2.651	0	34.366	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	949.6	0	SC	0	2.649	0	34.369	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	950.6	0	SC	0	2.648	0	34.370	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	951.6	0	SC	0	2.647	0	34.370	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	952.6	0	SC	0	2.646	0	34.369	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	953.6	0	SC	0	2.643	0	34.375	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	954.6	0	SC	0	2.643	0	34.373	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	955.5	0	SC	0	2.641	0	34.372	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	956.5	0	SC	0	2.640	0	34.373	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	957.5	0	SC	0	2.640	0	34.373	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	958.5	0	SC	0	2.641	0	34.371	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	959.5	0	SC	0	2.638	0	34.376	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	960.5	0	SC	0	2.637	0	34.374	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	961.5	0	SC	0	2.635	0	34.376	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	962.4	0	SC	0	2.639	0	34.373	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	963.4	0	SC	0	2.635	0	34.371	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	964.4	0	SC	0	2.632	0	34.372	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	965.4	0	SC	0	2.632	0	34.373	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	966.4	0	SC	0	2.633	0	34.375	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	967.4	0	SC	0	2.632	0	34.373	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	968.4	0	SC	0	2.629	0	34.371	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	969.4	0	SC	0	2.627	0	34.370	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	970.3	0	SC	0	2.628	0	34.368	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	971.3	0	SC	0	2.626	0	34.373	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	972.3	0	SC	0	2.625	0	34.372	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	973.3	0	SC	0	2.626	0	34.372	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	974.3	0	SC	0	2.623	0	34.375	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	975.3	0	SC	0	2.622	0	34.377	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	976.3	0	SC	0	2.621	0	34.378	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	977.2	0	SC	0	2.618	0	34.375	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	978.2	0	SC	0	2.618	0	34.376	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	979.2	0	SC	0	2.620	0	34.378	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	980.2	0	SC	0	2.620	0	34.375	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	981.2	0	SC	0	2.618	0	34.375	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	982.2	0	SC	0	2.616	0	34.375	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	983.2	0	SC	0	2.615	0	34.375	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	984.2	0	SC	0	2.615	0	34.375	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	985.1	0	SC	0	2.616	0	34.373	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	986.1	0	SC	0	2.616	0	34.376	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	987.1	0	SC	0	2.612	0	34.376	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	988.1	0	SC	0	2.612	0	34.378	0
@6333__1990544	026	C	09/24/1990	18:55	157.1917	49.5117	0	989.1	0	SC	0	2.609	0	34.378	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	2.0	0	SC	0	11.025	0	32.735	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	3.0	0	SC	0	11.027	0	32.741	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	4.0	0	SC	0	11.033	0	32.741	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	5.0	0	SC	0	11.031	0	32.738	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	5.9	0	SC	0	11.034	0	32.738	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	6.9	0	SC	0	11.032	0	32.743	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	7.9	0	SC	0	11.035	0	32.738	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	8.9	0	SC	0	11.051	0	32.734	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	9.9	0	SC	0	11.054	0	32.740	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	10.9	0	SC	0	11.046	0	32.740	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	11.9	0	SC	0	11.031	0	32.738	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	12.9	0	SC	0	11.000	0	32.743	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	13.9	0	SC	0	10.987	0	32.741	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	14.9	0	SC	0	10.974	0	32.741	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	15.9	0	SC	0	10.964	0	32.746	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	16.9	0	SC	0	10.957	0	32.743	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	17.8	0	SC	0	10.945	0	32.747	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	18.8	0	SC	0	10.944	0	32.744	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	19.8	0	SC	0	10.936	0	32.743	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	20.8	0	SC	0	10.932	0	32.746	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	21.8	0	SC	0	10.930	0	32.741	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	22.8	0	SC	0	10.931	0	32.741	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	23.8	0	SC	0	10.931	0	32.744	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	24.8	0	SC	0	10.929	0	32.741	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	25.8	0	SC	0	10.928	0	32.741	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	26.8	0	SC	0	10.927	0	32.741	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	27.8	0	SC	0	10.928	0	32.740	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	28.8	0	SC	0	10.928	0	32.741	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	29.7	0	SC	0	10.926	0	32.738	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	30.7	0	SC	0	10.922	0	32.741	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	31.7	0	SC	0	10.922	0	32.741	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	32.7	0	SC	0	10.922	0	32.741	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	33.7	0	SC	0	10.922	0	32.741	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	34.7	0	SC	0	10.917	0	32.744	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	35.7	0	SC	0	10.912	0	32.740	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	36.7	0	SC	0	10.911	0	32.741	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	37.7	0	SC	0	10.800	0	32.759	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	38.7	0	SC	0	9.697	0	32.872	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	39.7	0	SC	0	8.706	0	32.877	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	40.6	0	SC	0	7.818	0	32.911	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	41.6	0	SC	0	7.256	0	32.941	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	42.6	0	SC	0	6.020	0	32.992	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	43.6	0	SC	0	5.182	0	33.007	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	44.6	0	SC	0	4.380	0	33.015	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	45.6	0	SC	0	3.665	0	33.049	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	46.6	0	SC	0	3.072	0	33.058	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	47.6	0	SC	0	2.694	0	33.038	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	48.6	0	SC	0	2.637	0	33.026	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	49.6	0	SC	0	2.596	0	33.020	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	50.6	0	SC	0	2.506	0	33.024	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	51.6	0	SC	0	2.338	0	33.028	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	52.5	0	SC	0	2.210	0	33.028	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	53.5	0	SC	0	2.155	0	33.028	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	54.5	0	SC	0	2.127	0	33.025	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	55.5	0	SC	0	2.099	0	33.024	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	56.5	0	SC	0	2.060	0	33.022	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	57.5	0	SC	0	1.968	0	33.033	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	58.5	0	SC	0	1.882	0	33.033	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	59.5	0	SC	0	1.813	0	33.033	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	60.5	0	SC	0	1.757	0	33.037	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	61.5	0	SC	0	1.701	0	33.036	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	62.5	0	SC	0	1.674	0	33.036	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	63.4	0	SC	0	1.634	0	33.035	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	64.4	0	SC	0	1.587	0	33.038	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	65.4	0	SC	0	1.537	0	33.044	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	66.4	0	SC	0	1.515	0	33.044	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	67.4	0	SC	0	1.497	0	33.042	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	68.4	0	SC	0	1.480	0	33.044	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	69.4	0	SC	0	1.463	0	33.045	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	70.4	0	SC	0	1.438	0	33.042	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	71.4	0	SC	0	1.397	0	33.043	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	72.4	0	SC	0	1.351	0	33.048	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	73.4	0	SC	0	1.326	0	33.050	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	74.3	0	SC	0	1.298	0	33.053	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	75.3	0	SC	0	1.257	0	33.053	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	76.3	0	SC	0	1.242	0	33.050	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	77.3	0	SC	0	1.235	0	33.049	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	78.3	0	SC	0	1.226	0	33.051	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	79.3	0	SC	0	1.195	0	33.056	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	80.3	0	SC	0	1.168	0	33.059	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	81.3	0	SC	0	1.145	0	33.054	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	82.3	0	SC	0	1.117	0	33.060	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	83.3	0	SC	0	1.092	0	33.064	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	84.3	0	SC	0	1.064	0	33.063	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	85.3	0	SC	0	1.043	0	33.068	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	86.2	0	SC	0	1.028	0	33.069	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	87.2	0	SC	0	0.989	0	33.070	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	88.2	0	SC	0	0.977	0	33.066	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	89.2	0	SC	0	0.973	0	33.067	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	90.2	0	SC	0	0.967	0	33.063	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	91.2	0	SC	0	0.929	0	33.069	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	92.2	0	SC	0	0.911	0	33.069	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	93.2	0	SC	0	0.914	0	33.074	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	94.2	0	SC	0	0.908	0	33.075	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	95.2	0	SC	0	0.895	0	33.076	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	96.2	0	SC	0	0.880	0	33.074	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	97.1	0	SC	0	0.856	0	33.081	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	98.1	0	SC	0	0.829	0	33.087	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	99.1	0	SC	0	0.800	0	33.094	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	100.1	0	SC	0	0.776	0	33.092	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	101.1	0	SC	0	0.766	0	33.091	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	102.1	0	SC	0	0.751	0	33.097	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	103.1	0	SC	0	0.715	0	33.103	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	104.1	0	SC	0	0.692	0	33.107	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	105.1	0	SC	0	0.677	0	33.110	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	106.1	0	SC	0	0.658	0	33.116	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	107.1	0	SC	0	0.644	0	33.117	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	108.0	0	SC	0	0.638	0	33.123	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	109.0	0	SC	0	0.634	0	33.118	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	110.0	0	SC	0	0.626	0	33.123	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	111.0	0	SC	0	0.616	0	33.122	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	112.0	0	SC	0	0.609	0	33.129	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	113.0	0	SC	0	0.599	0	33.132	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	114.0	0	SC	0	0.585	0	33.134	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	115.0	0	SC	0	0.573	0	33.138	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	116.0	0	SC	0	0.553	0	33.137	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	117.0	0	SC	0	0.566	0	33.141	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	118.0	0	SC	0	0.574	0	33.146	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	118.9	0	SC	0	0.576	0	33.147	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	119.9	0	SC	0	0.570	0	33.150	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	120.9	0	SC	0	0.552	0	33.164	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	121.9	0	SC	0	0.532	0	33.159	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	122.9	0	SC	0	0.523	0	33.160	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	123.9	0	SC	0	0.525	0	33.166	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	124.9	0	SC	0	0.544	0	33.171	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	125.9	0	SC	0	0.552	0	33.169	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	126.9	0	SC	0	0.590	0	33.172	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	127.9	0	SC	0	0.604	0	33.177	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	128.9	0	SC	0	0.595	0	33.182	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	129.8	0	SC	0	0.595	0	33.182	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	130.8	0	SC	0	0.600	0	33.184	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	131.8	0	SC	0	0.609	0	33.182	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	132.8	0	SC	0	0.628	0	33.184	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	133.8	0	SC	0	0.641	0	33.189	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	134.8	0	SC	0	0.668	0	33.193	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	135.8	0	SC	0	0.693	0	33.195	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	136.8	0	SC	0	0.708	0	33.199	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	137.8	0	SC	0	0.715	0	33.203	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	138.8	0	SC	0	0.718	0	33.207	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	139.8	0	SC	0	0.714	0	33.209	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	140.7	0	SC	0	0.723	0	33.205	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	141.7	0	SC	0	0.733	0	33.204	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	142.7	0	SC	0	0.753	0	33.210	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	143.7	0	SC	0	0.766	0	33.209	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	144.7	0	SC	0	0.771	0	33.216	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	145.7	0	SC	0	0.776	0	33.217	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	146.7	0	SC	0	0.782	0	33.221	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	147.7	0	SC	0	0.787	0	33.222	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	148.7	0	SC	0	0.791	0	33.221	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	149.7	0	SC	0	0.806	0	33.222	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	150.7	0	SC	0	0.821	0	33.226	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	151.6	0	SC	0	0.828	0	33.229	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	152.6	0	SC	0	0.832	0	33.227	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	153.6	0	SC	0	0.834	0	33.233	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	154.6	0	SC	0	0.835	0	33.234	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	155.6	0	SC	0	0.837	0	33.231	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	156.6	0	SC	0	0.842	0	33.236	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	157.6	0	SC	0	0.847	0	33.231	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	158.6	0	SC	0	0.856	0	33.234	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	159.6	0	SC	0	0.863	0	33.236	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	160.6	0	SC	0	0.863	0	33.236	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	161.6	0	SC	0	0.866	0	33.239	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	162.5	0	SC	0	0.873	0	33.242	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	163.5	0	SC	0	0.879	0	33.240	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	164.5	0	SC	0	0.887	0	33.240	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	165.5	0	SC	0	0.890	0	33.241	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	166.5	0	SC	0	0.896	0	33.237	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	167.5	0	SC	0	0.902	0	33.242	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	168.5	0	SC	0	0.914	0	33.245	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	169.5	0	SC	0	0.930	0	33.249	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	170.5	0	SC	0	0.937	0	33.254	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	171.5	0	SC	0	0.947	0	33.254	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	172.4	0	SC	0	0.960	0	33.256	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	173.4	0	SC	0	0.975	0	33.257	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	174.4	0	SC	0	0.986	0	33.259	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	175.4	0	SC	0	0.996	0	33.259	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	176.4	0	SC	0	1.006	0	33.261	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	177.4	0	SC	0	1.021	0	33.264	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	178.4	0	SC	0	1.027	0	33.263	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	179.4	0	SC	0	1.032	0	33.267	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	180.4	0	SC	0	1.042	0	33.268	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	181.4	0	SC	0	1.066	0	33.271	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	182.4	0	SC	0	1.081	0	33.273	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	183.3	0	SC	0	1.090	0	33.277	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	184.3	0	SC	0	1.102	0	33.278	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	185.3	0	SC	0	1.109	0	33.278	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	186.3	0	SC	0	1.116	0	33.279	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	187.3	0	SC	0	1.123	0	33.281	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	188.3	0	SC	0	1.136	0	33.282	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	189.3	0	SC	0	1.141	0	33.285	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	190.3	0	SC	0	1.153	0	33.286	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	191.3	0	SC	0	1.169	0	33.288	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	192.3	0	SC	0	1.175	0	33.295	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	193.3	0	SC	0	1.178	0	33.297	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	194.2	0	SC	0	1.182	0	33.295	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	195.2	0	SC	0	1.192	0	33.296	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	196.2	0	SC	0	1.209	0	33.300	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	197.2	0	SC	0	1.220	0	33.302	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	198.2	0	SC	0	1.229	0	33.303	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	199.2	0	SC	0	1.235	0	33.304	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	200.2	0	SC	0	1.244	0	33.304	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	201.2	0	SC	0	1.254	0	33.306	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	202.2	0	SC	0	1.264	0	33.307	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	203.2	0	SC	0	1.271	0	33.311	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	204.1	0	SC	0	1.277	0	33.314	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	205.1	0	SC	0	1.285	0	33.318	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	206.1	0	SC	0	1.301	0	33.314	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	207.1	0	SC	0	1.321	0	33.317	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	208.1	0	SC	0	1.329	0	33.321	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	209.1	0	SC	0	1.335	0	33.323	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	210.1	0	SC	0	1.340	0	33.323	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	211.1	0	SC	0	1.353	0	33.323	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	212.1	0	SC	0	1.357	0	33.326	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	213.1	0	SC	0	1.363	0	33.328	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	214.1	0	SC	0	1.385	0	33.330	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	215.0	0	SC	0	1.395	0	33.332	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	216.0	0	SC	0	1.400	0	33.337	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	217.0	0	SC	0	1.414	0	33.336	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	218.0	0	SC	0	1.424	0	33.337	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	219.0	0	SC	0	1.435	0	33.336	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	220.0	0	SC	0	1.457	0	33.339	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	221.0	0	SC	0	1.486	0	33.349	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	222.0	0	SC	0	1.517	0	33.351	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	223.0	0	SC	0	1.561	0	33.359	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	224.0	0	SC	0	1.595	0	33.366	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	224.9	0	SC	0	1.625	0	33.367	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	225.9	0	SC	0	1.645	0	33.371	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	226.9	0	SC	0	1.665	0	33.383	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	227.9	0	SC	0	1.679	0	33.382	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	228.9	0	SC	0	1.682	0	33.388	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	229.9	0	SC	0	1.694	0	33.390	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	230.9	0	SC	0	1.714	0	33.393	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	231.9	0	SC	0	1.718	0	33.392	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	232.9	0	SC	0	1.718	0	33.392	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	233.9	0	SC	0	1.727	0	33.395	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	234.9	0	SC	0	1.744	0	33.402	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	235.8	0	SC	0	1.763	0	33.404	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	236.8	0	SC	0	1.784	0	33.405	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	237.8	0	SC	0	1.817	0	33.411	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	238.8	0	SC	0	1.855	0	33.419	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	239.8	0	SC	0	1.875	0	33.422	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	240.8	0	SC	0	1.894	0	33.431	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	241.8	0	SC	0	1.929	0	33.432	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	242.8	0	SC	0	1.942	0	33.437	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	243.8	0	SC	0	1.966	0	33.433	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	244.8	0	SC	0	1.993	0	33.445	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	245.7	0	SC	0	2.012	0	33.450	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	246.7	0	SC	0	2.022	0	33.453	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	247.7	0	SC	0	2.031	0	33.460	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	248.7	0	SC	0	2.052	0	33.457	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	249.7	0	SC	0	2.062	0	33.461	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	250.7	0	SC	0	2.068	0	33.465	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	251.7	0	SC	0	2.079	0	33.465	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	252.7	0	SC	0	2.106	0	33.470	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	253.7	0	SC	0	2.130	0	33.468	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	254.7	0	SC	0	2.148	0	33.472	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	255.6	0	SC	0	2.161	0	33.480	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	256.6	0	SC	0	2.180	0	33.476	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	257.6	0	SC	0	2.191	0	33.482	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	258.6	0	SC	0	2.204	0	33.488	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	259.6	0	SC	0	2.257	0	33.496	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	260.6	0	SC	0	2.274	0	33.502	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	261.6	0	SC	0	2.290	0	33.505	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	262.6	0	SC	0	2.313	0	33.506	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	263.6	0	SC	0	2.329	0	33.512	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	264.6	0	SC	0	2.340	0	33.514	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	265.5	0	SC	0	2.379	0	33.524	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	266.5	0	SC	0	2.416	0	33.536	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	267.5	0	SC	0	2.440	0	33.543	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	268.5	0	SC	0	2.471	0	33.546	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	269.5	0	SC	0	2.506	0	33.554	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	270.5	0	SC	0	2.531	0	33.561	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	271.5	0	SC	0	2.543	0	33.564	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	272.5	0	SC	0	2.543	0	33.563	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	273.5	0	SC	0	2.547	0	33.569	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	274.5	0	SC	0	2.575	0	33.571	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	275.5	0	SC	0	2.586	0	33.575	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	276.4	0	SC	0	2.599	0	33.587	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	277.4	0	SC	0	2.604	0	33.591	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	278.4	0	SC	0	2.612	0	33.586	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	279.4	0	SC	0	2.628	0	33.590	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	280.4	0	SC	0	2.638	0	33.591	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	281.4	0	SC	0	2.653	0	33.593	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	282.4	0	SC	0	2.671	0	33.597	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	283.4	0	SC	0	2.686	0	33.604	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	284.4	0	SC	0	2.695	0	33.610	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	285.4	0	SC	0	2.700	0	33.609	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	286.3	0	SC	0	2.709	0	33.615	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	287.3	0	SC	0	2.718	0	33.615	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	288.3	0	SC	0	2.729	0	33.621	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	289.3	0	SC	0	2.738	0	33.626	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	290.3	0	SC	0	2.744	0	33.625	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	291.3	0	SC	0	2.749	0	33.627	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	292.3	0	SC	0	2.757	0	33.631	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	293.3	0	SC	0	2.766	0	33.633	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	294.3	0	SC	0	2.777	0	33.635	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	295.3	0	SC	0	2.794	0	33.640	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	296.2	0	SC	0	2.800	0	33.640	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	297.2	0	SC	0	2.808	0	33.645	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	298.2	0	SC	0	2.813	0	33.648	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	299.2	0	SC	0	2.816	0	33.653	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	300.2	0	SC	0	2.819	0	33.652	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	301.2	0	SC	0	2.822	0	33.656	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	302.2	0	SC	0	2.823	0	33.653	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	303.2	0	SC	0	2.825	0	33.660	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	304.2	0	SC	0	2.829	0	33.659	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	305.2	0	SC	0	2.835	0	33.661	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	306.1	0	SC	0	2.835	0	33.668	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	307.1	0	SC	0	2.837	0	33.667	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	308.1	0	SC	0	2.844	0	33.667	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	309.1	0	SC	0	2.853	0	33.670	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	310.1	0	SC	0	2.876	0	33.673	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	311.1	0	SC	0	2.916	0	33.679	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	312.1	0	SC	0	2.927	0	33.686	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	313.1	0	SC	0	2.927	0	33.690	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	314.1	0	SC	0	2.934	0	33.683	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	315.1	0	SC	0	2.940	0	33.686	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	316.0	0	SC	0	2.943	0	33.686	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	317.0	0	SC	0	2.946	0	33.690	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	318.0	0	SC	0	2.949	0	33.690	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	319.0	0	SC	0	2.954	0	33.690	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	320.0	0	SC	0	2.958	0	33.696	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	321.0	0	SC	0	2.967	0	33.695	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	322.0	0	SC	0	2.974	0	33.702	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	323.0	0	SC	0	2.987	0	33.707	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	324.0	0	SC	0	2.998	0	33.709	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	325.0	0	SC	0	3.004	0	33.716	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	325.9	0	SC	0	3.022	0	33.720	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	326.9	0	SC	0	3.077	0	33.728	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	327.9	0	SC	0	3.100	0	33.740	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	328.9	0	SC	0	3.109	0	33.739	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	329.9	0	SC	0	3.122	0	33.744	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	330.9	0	SC	0	3.136	0	33.748	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	331.9	0	SC	0	3.152	0	33.751	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	332.9	0	SC	0	3.167	0	33.760	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	333.9	0	SC	0	3.168	0	33.757	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	334.9	0	SC	0	3.165	0	33.760	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	335.8	0	SC	0	3.171	0	33.764	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	336.8	0	SC	0	3.181	0	33.764	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	337.8	0	SC	0	3.185	0	33.767	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	338.8	0	SC	0	3.185	0	33.766	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	339.8	0	SC	0	3.186	0	33.772	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	340.8	0	SC	0	3.189	0	33.775	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	341.8	0	SC	0	3.196	0	33.775	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	342.8	0	SC	0	3.201	0	33.782	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	343.8	0	SC	0	3.209	0	33.785	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	344.8	0	SC	0	3.212	0	33.792	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	345.7	0	SC	0	3.220	0	33.793	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	346.7	0	SC	0	3.229	0	33.792	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	347.7	0	SC	0	3.232	0	33.793	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	348.7	0	SC	0	3.234	0	33.798	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	349.7	0	SC	0	3.230	0	33.800	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	350.7	0	SC	0	3.219	0	33.803	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	351.7	0	SC	0	3.224	0	33.802	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	352.7	0	SC	0	3.233	0	33.807	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	353.7	0	SC	0	3.234	0	33.810	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	354.7	0	SC	0	3.248	0	33.813	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	355.6	0	SC	0	3.253	0	33.816	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	356.6	0	SC	0	3.257	0	33.823	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	357.6	0	SC	0	3.260	0	33.821	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	358.6	0	SC	0	3.264	0	33.824	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	359.6	0	SC	0	3.271	0	33.826	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	360.6	0	SC	0	3.274	0	33.829	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	361.6	0	SC	0	3.278	0	33.827	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	362.6	0	SC	0	3.275	0	33.830	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	363.6	0	SC	0	3.280	0	33.832	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	364.5	0	SC	0	3.281	0	33.834	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	365.5	0	SC	0	3.263	0	33.838	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	366.5	0	SC	0	3.274	0	33.831	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	367.5	0	SC	0	3.280	0	33.837	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	368.5	0	SC	0	3.299	0	33.834	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	369.5	0	SC	0	3.303	0	33.846	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	370.5	0	SC	0	3.302	0	33.848	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	371.5	0	SC	0	3.301	0	33.852	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	372.5	0	SC	0	3.303	0	33.848	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	373.5	0	SC	0	3.307	0	33.856	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	374.4	0	SC	0	3.311	0	33.857	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	375.4	0	SC	0	3.316	0	33.858	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	376.4	0	SC	0	3.320	0	33.861	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	377.4	0	SC	0	3.321	0	33.858	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	378.4	0	SC	0	3.320	0	33.866	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	379.4	0	SC	0	3.320	0	33.867	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	380.4	0	SC	0	3.328	0	33.872	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	381.4	0	SC	0	3.335	0	33.873	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	382.4	0	SC	0	3.336	0	33.877	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	383.4	0	SC	0	3.339	0	33.873	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	384.3	0	SC	0	3.340	0	33.872	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	385.3	0	SC	0	3.341	0	33.879	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	386.3	0	SC	0	3.340	0	33.879	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	387.3	0	SC	0	3.344	0	33.878	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	388.3	0	SC	0	3.346	0	33.884	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	389.3	0	SC	0	3.350	0	33.889	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	390.3	0	SC	0	3.350	0	33.887	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	391.3	0	SC	0	3.352	0	33.890	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	392.3	0	SC	0	3.350	0	33.896	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	393.2	0	SC	0	3.355	0	33.893	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	394.2	0	SC	0	3.352	0	33.893	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	395.2	0	SC	0	3.352	0	33.896	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	396.2	0	SC	0	3.356	0	33.900	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	397.2	0	SC	0	3.367	0	33.906	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	398.2	0	SC	0	3.371	0	33.902	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	399.2	0	SC	0	3.371	0	33.902	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	400.2	0	SC	0	3.370	0	33.903	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	401.2	0	SC	0	3.374	0	33.910	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	402.2	0	SC	0	3.375	0	33.915	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	403.1	0	SC	0	3.376	4	33.918	4
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	404.1	0	SC	0	3.377	4	33.913	4
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	405.1	0	SC	0	3.378	0	33.917	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	406.1	0	SC	0	3.385	0	33.919	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	407.1	0	SC	0	3.388	4	33.921	4
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	408.1	0	SC	0	3.391	4	33.917	4
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	409.1	0	SC	0	3.391	0	33.924	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	410.1	0	SC	0	3.392	4	33.928	4
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	411.1	0	SC	0	3.390	4	33.907	4
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	412.0	0	SC	0	3.391	0	33.934	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	413.0	0	SC	0	3.394	0	33.933	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	414.0	0	SC	0	3.389	0	33.937	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	415.0	0	SC	0	3.389	0	33.938	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	416.0	0	SC	0	3.390	0	33.940	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	417.0	0	SC	0	3.390	0	33.950	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	418.0	0	SC	0	3.390	0	33.946	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	419.0	0	SC	0	3.389	0	33.945	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	420.0	0	SC	0	3.391	0	33.944	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	421.0	0	SC	0	3.391	0	33.947	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	421.9	0	SC	0	3.393	0	33.951	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	422.9	0	SC	0	3.394	0	33.950	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	423.9	0	SC	0	3.398	0	33.953	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	424.9	0	SC	0	3.401	0	33.952	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	425.9	0	SC	0	3.402	0	33.953	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	426.9	0	SC	0	3.401	0	33.959	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	427.9	0	SC	0	3.408	0	33.961	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	428.9	0	SC	0	3.410	4	33.961	4
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	429.9	0	SC	0	3.411	4	33.957	4
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	430.8	0	SC	0	3.409	0	33.960	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	431.8	0	SC	0	3.410	0	33.957	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	432.8	0	SC	0	3.410	0	33.969	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	433.8	0	SC	0	3.410	0	33.968	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	434.8	0	SC	0	3.410	4	33.969	4
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	435.8	0	SC	0	3.412	4	33.963	4
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	436.8	0	SC	0	3.412	0	33.965	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	437.8	0	SC	0	3.410	4	33.978	4
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	438.8	0	SC	0	3.412	4	33.972	4
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	439.8	0	SC	0	3.413	0	33.972	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	440.7	0	SC	0	3.413	0	33.976	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	441.7	0	SC	0	3.412	0	33.981	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	442.7	0	SC	0	3.411	0	33.981	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	443.7	0	SC	0	3.412	0	33.980	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	444.7	0	SC	0	3.411	0	33.984	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	445.7	0	SC	0	3.411	0	33.983	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	446.7	0	SC	0	3.414	0	33.984	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	447.7	0	SC	0	3.412	0	33.985	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	448.7	0	SC	0	3.408	0	33.986	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	449.6	0	SC	0	3.408	0	33.985	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	450.6	0	SC	0	3.409	0	33.988	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	451.6	0	SC	0	3.409	0	33.992	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	452.6	0	SC	0	3.409	0	33.995	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	453.6	0	SC	0	3.409	0	33.993	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	454.6	0	SC	0	3.410	0	33.991	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	455.6	0	SC	0	3.409	0	33.992	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	456.6	0	SC	0	3.407	0	33.994	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	457.6	0	SC	0	3.407	0	33.995	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	458.6	0	SC	0	3.407	0	33.998	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	459.5	0	SC	0	3.407	0	33.999	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	460.5	0	SC	0	3.406	0	34.004	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	461.5	0	SC	0	3.406	0	34.002	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	462.5	0	SC	0	3.407	0	34.002	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	463.5	0	SC	0	3.404	0	34.004	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	464.5	0	SC	0	3.406	0	34.005	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	465.5	0	SC	0	3.407	4	34.011	4
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	466.5	0	SC	0	3.408	4	34.007	4
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	467.5	0	SC	0	3.410	0	34.007	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	468.4	0	SC	0	3.409	0	34.012	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	469.4	0	SC	0	3.410	0	34.009	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	470.4	0	SC	0	3.412	0	34.012	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	471.4	0	SC	0	3.410	0	34.016	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	472.4	0	SC	0	3.411	0	34.014	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	473.4	0	SC	0	3.410	0	34.019	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	474.4	0	SC	0	3.410	0	34.016	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	475.4	0	SC	0	3.410	0	34.014	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	476.4	0	SC	0	3.411	0	34.013	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	477.3	0	SC	0	3.407	0	34.025	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	478.3	0	SC	0	3.408	0	34.024	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	479.3	0	SC	0	3.408	0	34.021	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	480.3	0	SC	0	3.407	0	34.026	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	481.3	0	SC	0	3.407	0	34.023	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	482.3	0	SC	0	3.407	0	34.023	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	483.3	0	SC	0	3.407	0	34.023	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	484.3	0	SC	0	3.406	0	34.021	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	485.3	0	SC	0	3.406	4	34.032	4
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	486.2	0	SC	0	3.408	4	34.026	4
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	487.2	0	SC	0	3.404	0	34.036	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	488.2	0	SC	0	3.403	0	34.033	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	489.2	0	SC	0	3.402	0	34.032	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	490.2	0	SC	0	3.402	0	34.034	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	491.2	0	SC	0	3.402	0	34.032	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	492.2	0	SC	0	3.402	0	34.031	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	493.2	0	SC	0	3.401	0	34.034	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	494.2	0	SC	0	3.401	0	34.033	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	495.2	0	SC	0	3.400	0	34.040	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	496.1	0	SC	0	3.398	0	34.045	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	497.1	0	SC	0	3.397	0	34.044	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	498.1	0	SC	0	3.398	0	34.042	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	499.1	0	SC	0	3.397	0	34.043	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	500.1	0	SC	0	3.396	0	34.043	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	501.1	0	SC	0	3.397	4	34.044	4
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	502.1	0	SC	0	3.398	4	34.040	4
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	503.1	0	SC	0	3.394	0	34.044	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	504.1	0	SC	0	3.394	4	34.058	4
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	505.0	0	SC	0	3.396	4	34.051	4
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	506.0	0	SC	0	3.395	0	34.055	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	507.0	0	SC	0	3.396	0	34.052	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	508.0	0	SC	0	3.394	0	34.056	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	509.0	0	SC	0	3.395	0	34.057	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	510.0	0	SC	0	3.392	4	34.056	4
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	511.0	0	SC	0	3.392	4	34.052	4
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	512.0	0	SC	0	3.391	0	34.054	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	513.0	0	SC	0	3.391	0	34.054	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	513.9	0	SC	0	3.390	0	34.052	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	514.9	0	SC	0	3.387	0	34.057	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	515.9	0	SC	0	3.386	0	34.057	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	516.9	0	SC	0	3.384	0	34.059	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	517.9	0	SC	0	3.383	0	34.060	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	518.9	0	SC	0	3.380	0	34.062	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	519.9	0	SC	0	3.378	0	34.064	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	520.9	0	SC	0	3.379	0	34.062	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	521.9	0	SC	0	3.376	0	34.065	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	522.8	0	SC	0	3.377	0	34.068	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	523.8	0	SC	0	3.376	0	34.072	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	524.8	0	SC	0	3.375	4	34.076	4
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	525.8	0	SC	0	3.376	4	34.071	4
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	526.8	0	SC	0	3.375	0	34.072	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	527.8	0	SC	0	3.375	0	34.071	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	528.8	0	SC	0	3.373	0	34.074	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	529.8	0	SC	0	3.375	0	34.073	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	530.8	0	SC	0	3.376	0	34.072	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	531.7	0	SC	0	3.373	0	34.075	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	532.7	0	SC	0	3.372	0	34.077	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	533.7	0	SC	0	3.370	4	34.086	4
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	534.7	0	SC	0	3.371	4	34.076	4
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	535.7	0	SC	0	3.371	0	34.081	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	536.7	0	SC	0	3.369	0	34.083	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	537.7	0	SC	0	3.368	0	34.088	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	538.7	0	SC	0	3.366	0	34.087	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	539.7	0	SC	0	3.365	0	34.087	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	540.6	0	SC	0	3.365	0	34.087	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	541.6	0	SC	0	3.365	0	34.085	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	542.6	0	SC	0	3.364	0	34.089	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	543.6	0	SC	0	3.363	0	34.087	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	544.6	0	SC	0	3.363	0	34.087	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	545.6	0	SC	0	3.362	4	34.090	4
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	546.6	0	SC	0	3.362	4	34.086	4
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	547.6	0	SC	0	3.362	0	34.088	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	548.6	0	SC	0	3.361	0	34.087	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	549.5	0	SC	0	3.361	0	34.087	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	550.5	0	SC	0	3.358	0	34.088	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	551.5	0	SC	0	3.356	0	34.088	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	552.5	0	SC	0	3.351	0	34.095	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	553.5	0	SC	0	3.351	0	34.097	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	554.5	0	SC	0	3.350	0	34.097	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	555.5	0	SC	0	3.348	0	34.095	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	556.5	0	SC	0	3.349	0	34.096	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	557.5	0	SC	0	3.346	0	34.096	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	558.4	0	SC	0	3.344	0	34.101	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	559.4	0	SC	0	3.343	0	34.100	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	560.4	0	SC	0	3.340	4	34.108	4
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	561.4	0	SC	0	3.338	4	34.102	4
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	562.4	0	SC	0	3.337	0	34.108	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	563.4	0	SC	0	3.335	0	34.106	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	564.4	0	SC	0	3.335	0	34.107	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	565.4	0	SC	0	3.335	0	34.105	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	566.4	0	SC	0	3.332	0	34.106	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	567.3	0	SC	0	3.329	0	34.109	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	568.3	0	SC	0	3.330	0	34.109	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	569.3	0	SC	0	3.327	0	34.111	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	570.3	0	SC	0	3.327	0	34.112	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	571.3	0	SC	0	3.326	0	34.109	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	572.3	0	SC	0	3.326	0	34.111	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	573.3	0	SC	0	3.321	4	34.120	4
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	574.3	0	SC	0	3.321	4	34.115	4
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	575.3	0	SC	0	3.321	0	34.116	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	576.2	0	SC	0	3.316	4	34.121	4
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	577.2	0	SC	0	3.317	4	34.116	4
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	578.2	0	SC	0	3.314	0	34.118	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	579.2	0	SC	0	3.315	0	34.120	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	580.2	0	SC	0	3.314	0	34.122	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	581.2	0	SC	0	3.312	0	34.125	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	582.2	0	SC	0	3.311	0	34.124	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	583.2	0	SC	0	3.309	0	34.123	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	584.2	0	SC	0	3.306	0	34.123	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	585.1	0	SC	0	3.305	0	34.127	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	586.1	0	SC	0	3.300	4	34.133	4
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	587.1	0	SC	0	3.301	4	34.129	4
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	588.1	0	SC	0	3.300	0	34.129	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	589.1	0	SC	0	3.294	4	34.136	4
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	590.1	0	SC	0	3.295	4	34.126	4
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	591.1	0	SC	0	3.292	0	34.125	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	592.1	0	SC	0	3.292	0	34.129	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	593.1	0	SC	0	3.290	0	34.134	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	594.0	0	SC	0	3.289	0	34.134	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	595.0	0	SC	0	3.291	0	34.137	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	596.0	0	SC	0	3.292	0	34.134	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	597.0	0	SC	0	3.292	0	34.137	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	598.0	0	SC	0	3.294	0	34.139	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	599.0	0	SC	0	3.296	0	34.140	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	600.0	0	SC	0	3.294	4	34.144	4
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	601.0	0	SC	0	3.294	4	34.138	4
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	601.9	0	SC	0	3.288	0	34.145	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	602.9	0	SC	0	3.283	0	34.144	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	603.9	0	SC	0	3.280	0	34.148	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	604.9	0	SC	0	3.277	4	34.149	4
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	605.9	0	SC	0	3.276	4	34.142	4
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	606.9	0	SC	0	3.276	4	34.145	4
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	607.9	0	SC	0	3.274	4	34.138	4
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	608.9	0	SC	0	3.272	4	34.148	4
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	609.9	0	SC	0	3.270	4	34.143	4
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	610.8	0	SC	0	3.268	0	34.149	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	611.8	0	SC	0	3.270	0	34.151	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	612.8	0	SC	0	3.269	0	34.149	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	613.8	0	SC	0	3.267	0	34.152	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	614.8	0	SC	0	3.266	0	34.150	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	615.8	0	SC	0	3.265	0	34.152	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	616.8	0	SC	0	3.265	0	34.150	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	617.8	0	SC	0	3.264	0	34.152	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	618.8	0	SC	0	3.264	0	34.152	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	619.7	0	SC	0	3.261	0	34.152	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	620.7	0	SC	0	3.261	0	34.154	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	621.7	0	SC	0	3.259	0	34.153	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	622.7	0	SC	0	3.261	0	34.150	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	623.7	0	SC	0	3.261	0	34.150	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	624.7	0	SC	0	3.259	0	34.157	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	625.7	0	SC	0	3.259	4	34.163	4
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	626.7	0	SC	0	3.260	4	34.149	4
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	627.7	0	SC	0	3.259	0	34.157	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	628.6	0	SC	0	3.256	4	34.157	4
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	629.6	0	SC	0	3.256	4	34.153	4
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	630.6	0	SC	0	3.258	0	34.157	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	631.6	0	SC	0	3.256	0	34.157	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	632.6	0	SC	0	3.256	0	34.159	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	633.6	0	SC	0	3.255	0	34.162	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	634.6	0	SC	0	3.254	0	34.160	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	635.6	0	SC	0	3.254	4	34.165	4
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	636.5	0	SC	0	3.254	4	34.161	4
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	637.5	0	SC	0	3.252	0	34.165	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	638.5	0	SC	0	3.250	0	34.167	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	639.5	0	SC	0	3.250	0	34.165	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	640.5	0	SC	0	3.248	0	34.165	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	641.5	0	SC	0	3.246	0	34.169	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	642.5	0	SC	0	3.245	0	34.171	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	643.5	0	SC	0	3.244	0	34.169	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	644.5	0	SC	0	3.244	0	34.170	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	645.4	0	SC	0	3.244	0	34.170	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	646.4	0	SC	0	3.244	0	34.169	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	647.4	0	SC	0	3.244	0	34.167	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	648.4	0	SC	0	3.243	0	34.171	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	649.4	0	SC	0	3.241	0	34.169	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	650.4	0	SC	0	3.238	4	34.177	4
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	651.4	0	SC	0	3.241	4	34.169	4
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	652.4	0	SC	0	3.236	0	34.174	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	653.3	0	SC	0	3.234	4	34.177	4
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	654.3	0	SC	0	3.234	4	34.172	4
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	655.3	0	SC	0	3.231	0	34.177	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	656.3	0	SC	0	3.227	0	34.181	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	657.3	0	SC	0	3.227	0	34.182	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	658.3	0	SC	0	3.223	0	34.184	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	659.3	0	SC	0	3.223	0	34.183	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	660.3	0	SC	0	3.224	0	34.180	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	661.3	0	SC	0	3.220	0	34.188	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	662.2	0	SC	0	3.217	0	34.184	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	663.2	0	SC	0	3.215	0	34.185	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	664.2	0	SC	0	3.214	4	34.185	4
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	665.2	0	SC	0	3.217	4	34.181	4
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	666.2	0	SC	0	3.213	0	34.183	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	667.2	0	SC	0	3.212	0	34.184	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	668.2	0	SC	0	3.210	4	34.188	4
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	669.2	0	SC	0	3.211	4	34.184	4
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	670.2	0	SC	0	3.211	0	34.186	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	671.1	0	SC	0	3.208	0	34.182	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	672.1	0	SC	0	3.205	4	34.188	4
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	673.1	0	SC	0	3.207	4	34.180	4
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	674.1	0	SC	0	3.203	0	34.188	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	675.1	0	SC	0	3.202	0	34.188	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	676.1	0	SC	0	3.198	0	34.192	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	677.1	0	SC	0	3.198	0	34.190	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	678.1	0	SC	0	3.194	0	34.193	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	679.0	0	SC	0	3.196	0	34.191	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	680.0	0	SC	0	3.193	0	34.191	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	681.0	0	SC	0	3.191	0	34.196	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	682.0	0	SC	0	3.193	0	34.194	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	683.0	0	SC	0	3.190	0	34.196	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	684.0	0	SC	0	3.188	0	34.200	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	685.0	0	SC	0	3.189	4	34.200	4
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	686.0	0	SC	0	3.190	4	34.194	4
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	687.0	0	SC	0	3.184	0	34.201	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	687.9	0	SC	0	3.183	0	34.203	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	688.9	0	SC	0	3.180	0	34.200	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	689.9	0	SC	0	3.178	0	34.199	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	690.9	0	SC	0	3.174	4	34.201	4
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	691.9	0	SC	0	3.173	4	34.195	4
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	692.9	0	SC	0	3.171	4	34.202	4
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	693.9	0	SC	0	3.173	4	34.197	4
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	694.9	0	SC	0	3.172	0	34.200	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	695.8	0	SC	0	3.168	0	34.199	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	696.8	0	SC	0	3.166	0	34.202	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	697.8	0	SC	0	3.164	0	34.205	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	698.8	0	SC	0	3.163	0	34.205	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	699.8	0	SC	0	3.161	0	34.206	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	700.8	0	SC	0	3.160	0	34.208	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	701.8	0	SC	0	3.159	0	34.205	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	702.8	0	SC	0	3.156	0	34.210	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	703.7	0	SC	0	3.156	0	34.207	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	704.7	0	SC	0	3.156	0	34.209	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	705.7	0	SC	0	3.153	0	34.215	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	706.7	0	SC	0	3.150	0	34.214	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	707.7	0	SC	0	3.152	0	34.213	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	708.7	0	SC	0	3.151	0	34.215	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	709.7	0	SC	0	3.149	4	34.213	4
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	710.7	0	SC	0	3.147	4	34.207	4
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	711.7	0	SC	0	3.145	0	34.204	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	712.6	0	SC	0	3.138	0	34.213	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	713.6	0	SC	0	3.137	0	34.213	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	714.6	0	SC	0	3.135	0	34.215	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	715.6	0	SC	0	3.135	0	34.218	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	716.6	0	SC	0	3.134	0	34.218	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	717.6	0	SC	0	3.130	0	34.219	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	718.6	0	SC	0	3.130	0	34.218	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	719.6	0	SC	0	3.128	0	34.223	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	720.5	0	SC	0	3.128	0	34.222	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	721.5	0	SC	0	3.130	0	34.219	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	722.5	0	SC	0	3.127	0	34.219	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	723.5	0	SC	0	3.126	0	34.222	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	724.5	0	SC	0	3.122	0	34.226	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	725.5	0	SC	0	3.121	0	34.227	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	726.5	0	SC	0	3.120	0	34.225	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	727.5	0	SC	0	3.121	0	34.225	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	728.5	0	SC	0	3.117	0	34.225	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	729.4	0	SC	0	3.120	0	34.223	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	730.4	0	SC	0	3.117	0	34.227	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	731.4	0	SC	0	3.116	0	34.224	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	732.4	0	SC	0	3.116	0	34.228	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	733.4	0	SC	0	3.115	0	34.229	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	734.4	0	SC	0	3.114	0	34.227	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	735.4	0	SC	0	3.114	0	34.224	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	736.4	0	SC	0	3.111	0	34.231	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	737.3	0	SC	0	3.112	0	34.231	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	738.3	0	SC	0	3.110	0	34.227	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	739.3	0	SC	0	3.110	0	34.226	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	740.3	0	SC	0	3.105	0	34.223	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	741.3	0	SC	0	3.104	4	34.233	4
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	742.3	0	SC	0	3.104	4	34.228	4
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	743.3	0	SC	0	3.103	0	34.230	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	744.3	0	SC	0	3.104	0	34.231	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	745.2	0	SC	0	3.101	4	34.231	4
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	746.2	0	SC	0	3.104	4	34.227	4
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	747.2	0	SC	0	3.100	0	34.229	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	748.2	0	SC	0	3.101	4	34.235	4
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	749.2	0	SC	0	3.099	4	34.228	4
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	750.2	0	SC	0	3.095	0	34.228	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	751.2	0	SC	0	3.092	0	34.229	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	752.2	0	SC	0	3.089	4	34.237	4
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	753.1	0	SC	0	3.091	4	34.232	4
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	754.1	0	SC	0	3.089	0	34.232	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	755.1	0	SC	0	3.089	0	34.229	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	756.1	0	SC	0	3.087	0	34.233	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	757.1	0	SC	0	3.088	0	34.237	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	758.1	0	SC	0	3.085	0	34.236	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	759.1	0	SC	0	3.085	0	34.238	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	760.1	0	SC	0	3.083	0	34.238	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	761.1	0	SC	0	3.079	0	34.239	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	762.0	0	SC	0	3.080	0	34.237	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	763.0	0	SC	0	3.077	0	34.242	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	764.0	0	SC	0	3.073	0	34.244	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	765.0	0	SC	0	3.072	0	34.242	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	766.0	0	SC	0	3.070	0	34.243	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	767.0	0	SC	0	3.068	4	34.242	4
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	768.0	0	SC	0	3.069	4	34.238	4
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	769.0	0	SC	0	3.064	0	34.242	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	769.9	0	SC	0	3.064	0	34.244	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	770.9	0	SC	0	3.062	0	34.241	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	771.9	0	SC	0	3.061	4	34.241	4
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	772.9	0	SC	0	3.061	4	34.235	4
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	773.9	0	SC	0	3.059	0	34.243	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	774.9	0	SC	0	3.054	0	34.247	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	775.9	0	SC	0	3.053	0	34.246	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	776.9	0	SC	0	3.053	0	34.246	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	777.8	0	SC	0	3.052	0	34.246	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	778.8	0	SC	0	3.048	4	34.252	4
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	779.8	0	SC	0	3.051	4	34.246	4
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	780.8	0	SC	0	3.049	0	34.251	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	781.8	0	SC	0	3.046	0	34.254	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	782.8	0	SC	0	3.044	4	34.257	4
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	783.8	0	SC	0	3.041	4	34.252	4
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	784.8	0	SC	0	3.042	0	34.253	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	785.7	0	SC	0	3.037	0	34.249	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	786.7	0	SC	0	3.038	0	34.248	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	787.7	0	SC	0	3.035	0	34.254	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	788.7	0	SC	0	3.033	0	34.253	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	789.7	0	SC	0	3.030	4	34.256	4
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	790.7	0	SC	0	3.033	4	34.252	4
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	791.7	0	SC	0	3.030	0	34.253	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	792.7	0	SC	0	3.032	0	34.251	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	793.6	0	SC	0	3.031	0	34.254	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	794.6	0	SC	0	3.029	0	34.255	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	795.6	0	SC	0	3.028	4	34.256	4
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	796.6	0	SC	0	3.029	4	34.252	4
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	797.6	0	SC	0	3.025	4	34.256	4
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	798.6	0	SC	0	3.026	4	34.252	4
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	799.6	0	SC	0	3.022	0	34.258	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	800.6	0	SC	0	3.023	0	34.256	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	801.6	0	SC	0	3.023	0	34.256	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	802.5	0	SC	0	3.020	0	34.260	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	803.5	0	SC	0	3.018	0	34.260	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	804.5	0	SC	0	3.017	0	34.261	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	805.5	0	SC	0	3.011	0	34.259	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	806.5	0	SC	0	3.009	0	34.264	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	807.5	0	SC	0	3.009	0	34.265	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	808.5	0	SC	0	3.007	0	34.263	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	809.5	0	SC	0	3.007	0	34.266	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	810.4	0	SC	0	3.006	0	34.263	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	811.4	0	SC	0	3.002	0	34.260	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	812.4	0	SC	0	3.005	0	34.263	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	813.4	0	SC	0	3.001	0	34.264	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	814.4	0	SC	0	3.000	0	34.262	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	815.4	0	SC	0	2.997	0	34.263	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	816.4	0	SC	0	2.996	0	34.264	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	817.4	0	SC	0	2.996	0	34.266	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	818.3	0	SC	0	2.996	0	34.266	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	819.3	0	SC	0	2.994	0	34.272	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	820.3	0	SC	0	2.992	0	34.271	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	821.3	0	SC	0	2.990	4	34.273	4
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	822.3	0	SC	0	2.993	4	34.266	4
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	823.3	0	SC	0	2.988	0	34.269	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	824.3	0	SC	0	2.987	0	34.269	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	825.3	0	SC	0	2.989	0	34.275	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	826.2	0	SC	0	2.987	4	34.273	4
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	827.2	0	SC	0	2.987	4	34.268	4
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	828.2	0	SC	0	2.986	0	34.271	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	829.2	0	SC	0	2.982	0	34.274	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	830.2	0	SC	0	2.982	0	34.271	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	831.2	0	SC	0	2.982	0	34.273	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	832.2	0	SC	0	2.981	0	34.271	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	833.2	0	SC	0	2.982	0	34.270	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	834.1	0	SC	0	2.983	0	34.270	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	835.1	0	SC	0	2.984	0	34.267	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	836.1	0	SC	0	2.981	0	34.271	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	837.1	0	SC	0	2.981	0	34.271	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	838.1	0	SC	0	2.977	0	34.277	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	839.1	0	SC	0	2.977	0	34.274	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	840.1	0	SC	0	2.977	0	34.272	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	841.1	0	SC	0	2.977	0	34.275	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	842.0	0	SC	0	2.974	0	34.274	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	843.0	0	SC	0	2.972	0	34.278	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	844.0	0	SC	0	2.970	0	34.277	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	845.0	0	SC	0	2.965	4	34.281	4
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	846.0	0	SC	0	2.967	4	34.274	4
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	847.0	0	SC	0	2.964	0	34.273	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	848.0	0	SC	0	2.959	0	34.278	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	849.0	0	SC	0	2.956	0	34.281	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	849.9	0	SC	0	2.954	0	34.282	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	850.9	0	SC	0	2.953	0	34.284	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	851.9	0	SC	0	2.951	0	34.284	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	852.9	0	SC	0	2.953	0	34.282	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	853.9	0	SC	0	2.955	0	34.279	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	854.9	0	SC	0	2.951	0	34.285	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	855.9	0	SC	0	2.948	0	34.287	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	856.9	0	SC	0	2.946	4	34.287	4
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	857.8	0	SC	0	2.947	4	34.281	4
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	858.8	0	SC	0	2.944	0	34.280	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	859.8	0	SC	0	2.943	0	34.278	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	860.8	0	SC	0	2.941	0	34.280	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	861.8	0	SC	0	2.941	0	34.285	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	862.8	0	SC	0	2.940	0	34.284	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	863.8	0	SC	0	2.938	0	34.283	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	864.8	0	SC	0	2.933	0	34.286	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	865.7	0	SC	0	2.931	0	34.287	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	866.7	0	SC	0	2.931	0	34.285	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	867.7	0	SC	0	2.931	0	34.284	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	868.7	0	SC	0	2.928	0	34.287	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	869.7	0	SC	0	2.928	0	34.287	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	870.7	0	SC	0	2.924	0	34.290	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	871.7	0	SC	0	2.924	0	34.292	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	872.6	0	SC	0	2.926	0	34.291	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	873.6	0	SC	0	2.919	4	34.291	4
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	874.6	0	SC	0	2.920	4	34.284	4
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	875.6	0	SC	0	2.919	0	34.287	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	876.6	0	SC	0	2.919	0	34.286	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	877.6	0	SC	0	2.918	4	34.295	4
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	878.6	0	SC	0	2.918	4	34.285	4
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	879.6	0	SC	0	2.918	0	34.290	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	880.5	0	SC	0	2.915	0	34.286	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	881.5	0	SC	0	2.909	0	34.294	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	882.5	0	SC	0	2.910	4	34.295	4
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	883.5	0	SC	0	2.910	4	34.290	4
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	884.5	0	SC	0	2.909	0	34.288	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	885.5	0	SC	0	2.907	4	34.295	4
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	886.5	0	SC	0	2.906	4	34.291	4
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	887.5	0	SC	0	2.905	0	34.295	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	888.4	0	SC	0	2.906	0	34.292	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	889.4	0	SC	0	2.906	0	34.293	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	890.4	0	SC	0	2.903	0	34.295	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	891.4	0	SC	0	2.902	0	34.296	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	892.4	0	SC	0	2.900	0	34.294	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	893.4	0	SC	0	2.901	0	34.297	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	894.4	0	SC	0	2.899	0	34.297	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	895.4	0	SC	0	2.900	0	34.296	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	896.3	0	SC	0	2.896	0	34.300	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	897.3	0	SC	0	2.893	0	34.301	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	898.3	0	SC	0	2.893	0	34.303	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	899.3	0	SC	0	2.893	0	34.301	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	900.3	0	SC	0	2.891	0	34.299	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	901.3	0	SC	0	2.890	4	34.304	4
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	902.3	0	SC	0	2.890	4	34.297	4
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	903.3	0	SC	0	2.887	0	34.299	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	904.2	0	SC	0	2.884	0	34.302	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	905.2	0	SC	0	2.885	0	34.300	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	906.2	0	SC	0	2.882	0	34.300	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	907.2	0	SC	0	2.876	0	34.303	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	908.2	0	SC	0	2.874	0	34.302	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	909.2	0	SC	0	2.875	0	34.301	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	910.2	0	SC	0	2.871	0	34.305	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	911.2	0	SC	0	2.869	0	34.308	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	912.1	0	SC	0	2.869	0	34.309	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	913.1	0	SC	0	2.869	0	34.307	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	914.1	0	SC	0	2.869	0	34.308	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	915.1	0	SC	0	2.867	0	34.307	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	916.1	0	SC	0	2.863	0	34.310	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	917.1	0	SC	0	2.863	0	34.306	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	918.1	0	SC	0	2.862	0	34.308	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	919.0	0	SC	0	2.860	0	34.308	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	920.0	0	SC	0	2.860	0	34.307	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	921.0	0	SC	0	2.858	0	34.311	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	922.0	0	SC	0	2.858	0	34.308	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	923.0	0	SC	0	2.858	0	34.309	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	924.0	0	SC	0	2.858	0	34.311	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	925.0	0	SC	0	2.857	0	34.307	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	926.0	0	SC	0	2.854	0	34.310	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	926.9	0	SC	0	2.853	0	34.311	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	927.9	0	SC	0	2.850	0	34.313	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	928.9	0	SC	0	2.850	0	34.314	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	929.9	0	SC	0	2.847	0	34.314	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	930.9	0	SC	0	2.843	0	34.320	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	931.9	0	SC	0	2.843	0	34.317	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	932.9	0	SC	0	2.844	0	34.316	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	933.9	0	SC	0	2.842	0	34.320	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	934.8	0	SC	0	2.839	0	34.321	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	935.8	0	SC	0	2.838	4	34.321	4
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	936.8	0	SC	0	2.836	4	34.315	4
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	937.8	0	SC	0	2.832	0	34.319	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	938.8	0	SC	0	2.830	0	34.319	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	939.8	0	SC	0	2.828	4	34.324	4
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	940.8	0	SC	0	2.828	4	34.318	4
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	941.7	0	SC	0	2.825	0	34.323	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	942.7	0	SC	0	2.823	0	34.323	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	943.7	0	SC	0	2.822	0	34.321	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	944.7	0	SC	0	2.819	0	34.326	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	945.7	0	SC	0	2.822	0	34.327	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	946.7	0	SC	0	2.819	0	34.326	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	947.7	0	SC	0	2.814	0	34.323	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	948.7	0	SC	0	2.814	0	34.322	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	949.6	0	SC	0	2.812	0	34.320	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	950.6	0	SC	0	2.812	0	34.320	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	951.6	0	SC	0	2.811	4	34.333	4
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	952.6	0	SC	0	2.805	4	34.328	4
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	953.6	0	SC	0	2.803	4	34.331	4
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	954.6	0	SC	0	2.804	4	34.326	4
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	955.6	0	SC	0	2.796	0	34.334	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	956.6	0	SC	0	2.796	0	34.335	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	957.5	0	SC	0	2.798	0	34.336	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	958.5	0	SC	0	2.793	0	34.332	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	959.5	0	SC	0	2.791	0	34.329	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	960.5	0	SC	0	2.790	0	34.335	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	961.5	0	SC	0	2.786	0	34.336	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	962.5	0	SC	0	2.781	0	34.336	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	963.5	0	SC	0	2.782	0	34.336	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	964.4	0	SC	0	2.776	0	34.338	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	965.4	0	SC	0	2.773	0	34.336	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	966.4	0	SC	0	2.772	4	34.338	4
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	967.4	0	SC	0	2.773	4	34.331	4
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	968.4	0	SC	0	2.771	0	34.333	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	969.4	0	SC	0	2.770	0	34.333	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	970.4	0	SC	0	2.768	0	34.335	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	971.4	0	SC	0	2.768	0	34.336	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	972.3	0	SC	0	2.767	0	34.342	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	973.3	0	SC	0	2.763	0	34.341	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	974.3	0	SC	0	2.763	0	34.339	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	975.3	0	SC	0	2.760	0	34.343	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	976.3	0	SC	0	2.758	0	34.342	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	977.3	0	SC	0	2.759	0	34.344	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	978.3	0	SC	0	2.758	0	34.342	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	979.3	0	SC	0	2.754	0	34.347	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	980.2	0	SC	0	2.752	4	34.347	4
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	981.2	0	SC	0	2.751	4	34.341	4
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	982.2	0	SC	0	2.747	0	34.341	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	983.2	0	SC	0	2.746	0	34.343	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	984.2	0	SC	0	2.746	0	34.342	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	985.2	0	SC	0	2.747	0	34.343	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	986.2	0	SC	0	2.745	0	34.344	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	987.1	0	SC	0	2.743	0	34.344	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	988.1	0	SC	0	2.742	0	34.346	0
@6333__1990544	027	C	09/25/1990	01:18	157.7581	49.1833	0	989.1	0	SC	0	2.742	0	34.349	0
@6333__1990544	028	B	09/25/1990	02:28	158.8200	48.5200	0	0.0	0	SD	0	11.53	0	32.737	0	6.44	0
@6333__1990544	028	B	09/25/1990	02:28	158.8200	48.5200	0	50.0	0	SD	0	2.10	0	33.051	0	7.62	0
@6333__1990544	028	B	09/25/1990	02:28	158.8200	48.5200	0	100.0	0	SD	0	0.64	0	33.155	0	7.32	0
@6333__1990544	028	B	09/25/1990	02:28	158.8200	48.5200	0	214.0	0	SD	0	3.14	0	33.761	0	1.92	0
@6333__1990544	028	B	09/25/1990	02:28	158.8200	48.5200	0	381.0	0	SD	0	3.38	0	34.083	0	0.57	0
@6333__1990544	028	B	09/25/1990	02:28	158.8200	48.5200	0	576.0	0	SD	0	3.11	0	34.230	0	0.49	0
@6333__1990544	028	B	09/25/1990	02:28	158.8200	48.5200	0	1034.0	0	SD	0	2.54	0	34.412	0	0.56	0
@6333__1990544	028	B	09/25/1990	02:28	158.8200	48.5200	0	1531.0	0	SD	0	2.16	0	34.534	0	1.15	0
@6333__1990544	028	B	09/25/1990	02:28	158.8200	48.5200	0	1966.0	0	SD	0	1.83	0	34.594	0	1.76	0
@6333__1990544	028	B	09/25/1990	02:28	158.8200	48.5200	0	2464.0	0	SD	0	1.64	0	34.634	0	2.43	0
@6333__1990544	028	B	09/25/1990	02:28	158.8200	48.5200	0	2959.0	0	SD	0	1.58	0	34.360	0	1.01	0
@6333__1990544	028	B	09/25/1990	02:28	158.8200	48.5200	0	3454.0	0	SD	0	1.46	0	34.671	0	3.20	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	2.0	0	SC	0	9.183	0	32.773	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	3.0	0	SC	0	9.164	0	32.784	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	4.0	0	SC	0	9.056	0	32.793	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	5.0	0	SC	0	9.002	0	32.789	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	5.9	0	SC	0	8.983	0	32.782	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	6.9	0	SC	0	8.994	0	32.784	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	7.9	0	SC	0	9.010	0	32.765	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	8.9	0	SC	0	8.914	0	32.799	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	9.9	0	SC	0	8.858	0	32.807	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	10.9	0	SC	0	8.838	0	32.809	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	11.9	0	SC	0	8.817	0	32.804	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	12.9	0	SC	0	8.800	0	32.803	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	13.9	0	SC	0	8.777	0	32.809	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	14.9	0	SC	0	8.758	0	32.810	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	15.9	0	SC	0	8.736	0	32.805	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	16.9	0	SC	0	8.700	0	32.804	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	17.8	0	SC	0	8.639	0	32.814	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	18.8	0	SC	0	8.579	0	32.818	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	19.8	0	SC	0	8.396	0	32.839	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	20.8	0	SC	0	8.207	0	32.849	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	21.8	0	SC	0	8.028	0	32.850	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	22.8	0	SC	0	7.486	0	32.914	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	23.8	0	SC	0	6.907	0	32.950	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	24.8	0	SC	0	6.557	0	32.946	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	25.8	0	SC	0	5.945	0	32.997	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	26.8	0	SC	0	5.581	0	32.966	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	27.8	0	SC	0	5.283	0	32.989	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	28.8	0	SC	0	4.934	0	32.992	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	29.7	0	SC	0	4.210	0	33.058	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	30.7	0	SC	0	3.618	0	33.059	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	31.7	0	SC	0	3.161	0	33.079	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	32.7	0	SC	0	2.783	0	33.081	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	33.7	0	SC	0	2.279	0	33.084	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	34.7	0	SC	0	1.984	0	33.100	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	35.7	0	SC	0	1.783	0	33.111	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	36.7	0	SC	0	1.500	0	33.100	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	37.7	0	SC	0	1.373	0	33.107	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	38.7	0	SC	0	1.327	0	33.091	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	39.7	0	SC	0	1.268	0	33.096	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	40.6	0	SC	0	1.200	0	33.101	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	41.6	0	SC	0	1.167	0	33.102	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	42.6	0	SC	0	1.132	0	33.117	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	43.6	0	SC	0	1.105	0	33.108	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	44.6	0	SC	0	1.088	0	33.107	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	45.6	0	SC	0	1.055	0	33.122	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	46.6	0	SC	0	1.022	0	33.126	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	47.6	0	SC	0	0.996	0	33.133	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	48.6	0	SC	0	0.964	0	33.137	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	49.6	0	SC	0	0.954	0	33.144	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	50.6	0	SC	0	0.949	0	33.135	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	51.6	0	SC	0	0.942	0	33.138	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	52.5	0	SC	0	0.932	0	33.143	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	53.5	0	SC	0	0.929	0	33.140	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	54.5	0	SC	0	0.915	0	33.147	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	55.5	0	SC	0	0.910	0	33.150	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	56.5	0	SC	0	0.895	0	33.155	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	57.5	0	SC	0	0.890	0	33.150	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	58.5	0	SC	0	0.884	0	33.153	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	59.5	0	SC	0	0.859	0	33.159	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	60.5	0	SC	0	0.850	0	33.158	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	61.5	0	SC	0	0.843	0	33.165	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	62.5	0	SC	0	0.829	0	33.159	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	63.4	0	SC	0	0.810	0	33.172	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	64.4	0	SC	0	0.808	0	33.173	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	65.4	0	SC	0	0.808	0	33.175	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	66.4	0	SC	0	0.809	0	33.180	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	67.4	0	SC	0	0.813	0	33.189	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	68.4	0	SC	0	0.816	0	33.187	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	69.4	0	SC	0	0.817	0	33.191	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	70.4	0	SC	0	0.817	0	33.196	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	71.4	0	SC	0	0.815	0	33.195	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	72.4	0	SC	0	0.812	0	33.199	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	73.4	0	SC	0	0.817	0	33.203	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	74.4	0	SC	0	0.820	0	33.201	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	75.3	0	SC	0	0.833	0	33.201	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	76.3	0	SC	0	0.842	0	33.207	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	77.3	0	SC	0	0.848	0	33.215	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	78.3	0	SC	0	0.852	0	33.207	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	79.3	0	SC	0	0.853	0	33.212	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	80.3	0	SC	0	0.853	0	33.212	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	81.3	0	SC	0	0.854	0	33.210	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	82.3	0	SC	0	0.861	0	33.216	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	83.3	0	SC	0	0.867	0	33.216	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	84.3	0	SC	0	0.871	0	33.217	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	85.3	0	SC	0	0.876	0	33.220	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	86.2	0	SC	0	0.880	0	33.221	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	87.2	0	SC	0	0.890	0	33.220	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	88.2	0	SC	0	0.895	0	33.223	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	89.2	0	SC	0	0.899	0	33.224	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	90.2	0	SC	0	0.904	0	33.224	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	91.2	0	SC	0	0.915	0	33.226	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	92.2	0	SC	0	0.926	0	33.231	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	93.2	0	SC	0	0.928	0	33.230	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	94.2	0	SC	0	0.930	0	33.225	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	95.2	0	SC	0	0.933	0	33.231	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	96.2	0	SC	0	0.939	0	33.227	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	97.1	0	SC	0	0.945	0	33.232	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	98.1	0	SC	0	0.950	0	33.229	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	99.1	0	SC	0	0.947	0	33.234	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	100.1	0	SC	0	0.949	0	33.228	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	101.1	0	SC	0	0.956	0	33.232	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	102.1	0	SC	0	0.960	0	33.233	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	103.1	0	SC	0	0.966	0	33.235	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	104.1	0	SC	0	0.973	0	33.241	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	105.1	0	SC	0	0.983	0	33.241	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	106.1	0	SC	0	0.987	0	33.241	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	107.1	0	SC	0	0.991	0	33.251	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	108.0	0	SC	0	0.997	0	33.247	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	109.0	0	SC	0	1.005	0	33.246	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	110.0	0	SC	0	1.011	0	33.246	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	111.0	0	SC	0	1.013	0	33.243	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	112.0	0	SC	0	1.016	0	33.249	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	113.0	0	SC	0	1.023	0	33.242	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	114.0	0	SC	0	1.027	0	33.254	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	115.0	0	SC	0	1.042	0	33.254	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	116.0	0	SC	0	1.052	0	33.254	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	117.0	0	SC	0	1.056	0	33.253	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	118.0	0	SC	0	1.063	0	33.256	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	118.9	0	SC	0	1.068	0	33.264	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	119.9	0	SC	0	1.073	0	33.260	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	120.9	0	SC	0	1.077	0	33.260	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	121.9	0	SC	0	1.090	0	33.262	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	122.9	0	SC	0	1.104	0	33.264	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	123.9	0	SC	0	1.113	0	33.261	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	124.9	0	SC	0	1.122	0	33.265	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	125.9	0	SC	0	1.131	0	33.268	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	126.9	0	SC	0	1.138	0	33.265	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	127.9	0	SC	0	1.147	0	33.266	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	128.9	0	SC	0	1.157	0	33.271	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	129.8	0	SC	0	1.164	0	33.272	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	130.8	0	SC	0	1.167	0	33.280	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	131.8	0	SC	0	1.171	0	33.280	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	132.8	0	SC	0	1.175	0	33.287	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	133.8	0	SC	0	1.179	0	33.279	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	134.8	0	SC	0	1.191	0	33.282	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	135.8	0	SC	0	1.199	0	33.282	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	136.8	0	SC	0	1.210	0	33.288	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	137.8	0	SC	0	1.216	0	33.288	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	138.8	0	SC	0	1.227	0	33.286	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	139.8	0	SC	0	1.233	0	33.295	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	140.7	0	SC	0	1.237	0	33.296	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	141.7	0	SC	0	1.245	0	33.292	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	142.7	0	SC	0	1.256	0	33.298	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	143.7	0	SC	0	1.262	0	33.298	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	144.7	0	SC	0	1.264	0	33.303	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	145.7	0	SC	0	1.271	0	33.302	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	146.7	0	SC	0	1.282	0	33.296	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	147.7	0	SC	0	1.288	0	33.299	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	148.7	0	SC	0	1.298	0	33.300	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	149.7	0	SC	0	1.306	0	33.304	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	150.7	0	SC	0	1.306	0	33.303	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	151.6	0	SC	0	1.307	0	33.310	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	152.6	0	SC	0	1.310	0	33.307	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	153.6	0	SC	0	1.321	0	33.306	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	154.6	0	SC	0	1.329	0	33.306	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	155.6	0	SC	0	1.339	0	33.307	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	156.6	0	SC	0	1.344	0	33.313	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	157.6	0	SC	0	1.349	0	33.313	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	158.6	0	SC	0	1.350	0	33.315	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	159.6	0	SC	0	1.358	0	33.314	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	160.6	0	SC	0	1.361	0	33.319	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	161.6	0	SC	0	1.362	0	33.322	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	162.5	0	SC	0	1.364	0	33.320	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	163.5	0	SC	0	1.364	0	33.321	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	164.5	0	SC	0	1.365	0	33.319	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	165.5	0	SC	0	1.371	0	33.329	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	166.5	0	SC	0	1.380	0	33.319	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	167.5	0	SC	0	1.390	0	33.325	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	168.5	0	SC	0	1.407	0	33.320	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	169.5	0	SC	0	1.420	0	33.325	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	170.5	0	SC	0	1.427	0	33.337	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	171.5	0	SC	0	1.434	0	33.329	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	172.5	0	SC	0	1.444	0	33.334	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	173.4	0	SC	0	1.454	0	33.328	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	174.4	0	SC	0	1.461	0	33.331	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	175.4	0	SC	0	1.463	0	33.336	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	176.4	0	SC	0	1.470	0	33.336	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	177.4	0	SC	0	1.482	0	33.338	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	178.4	0	SC	0	1.489	0	33.334	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	179.4	0	SC	0	1.494	0	33.347	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	180.4	0	SC	0	1.510	0	33.345	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	181.4	0	SC	0	1.522	0	33.345	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	182.4	0	SC	0	1.520	0	33.345	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	183.3	0	SC	0	1.529	0	33.347	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	184.3	0	SC	0	1.540	0	33.349	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	185.3	0	SC	0	1.547	0	33.356	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	186.3	0	SC	0	1.553	0	33.354	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	187.3	0	SC	0	1.555	0	33.355	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	188.3	0	SC	0	1.558	0	33.356	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	189.3	0	SC	0	1.564	0	33.357	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	190.3	0	SC	0	1.563	0	33.360	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	191.3	0	SC	0	1.568	0	33.354	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	192.3	0	SC	0	1.570	0	33.357	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	193.3	0	SC	0	1.579	0	33.359	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	194.2	0	SC	0	1.594	0	33.362	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	195.2	0	SC	0	1.609	0	33.363	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	196.2	0	SC	0	1.618	0	33.365	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	197.2	0	SC	0	1.636	0	33.366	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	198.2	0	SC	0	1.647	0	33.365	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	199.2	0	SC	0	1.651	0	33.365	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	200.2	0	SC	0	1.649	0	33.373	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	201.2	0	SC	0	1.649	0	33.378	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	202.2	0	SC	0	1.651	0	33.376	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	203.2	0	SC	0	1.664	0	33.370	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	204.2	0	SC	0	1.680	0	33.377	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	205.1	0	SC	0	1.694	0	33.377	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	206.1	0	SC	0	1.715	0	33.382	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	207.1	0	SC	0	1.724	0	33.383	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	208.1	0	SC	0	1.731	0	33.383	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	209.1	0	SC	0	1.734	0	33.385	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	210.1	0	SC	0	1.738	0	33.393	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	211.1	0	SC	0	1.744	0	33.392	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	212.1	0	SC	0	1.750	0	33.388	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	213.1	0	SC	0	1.762	0	33.390	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	214.1	0	SC	0	1.785	0	33.393	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	215.0	0	SC	0	1.796	0	33.394	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	216.0	0	SC	0	1.798	0	33.391	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	217.0	0	SC	0	1.806	0	33.399	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	218.0	0	SC	0	1.819	0	33.403	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	219.0	0	SC	0	1.828	0	33.407	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	220.0	0	SC	0	1.838	0	33.404	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	221.0	0	SC	0	1.847	0	33.403	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	222.0	0	SC	0	1.856	0	33.410	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	223.0	0	SC	0	1.863	0	33.409	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	224.0	0	SC	0	1.875	0	33.405	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	225.0	0	SC	0	1.884	0	33.417	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	225.9	0	SC	0	1.895	0	33.422	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	226.9	0	SC	0	1.908	0	33.423	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	227.9	0	SC	0	1.916	0	33.424	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	228.9	0	SC	0	1.920	0	33.422	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	229.9	0	SC	0	1.923	0	33.423	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	230.9	0	SC	0	1.942	0	33.423	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	231.9	0	SC	0	1.955	0	33.435	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	232.9	0	SC	0	1.964	0	33.426	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	233.9	0	SC	0	1.973	0	33.430	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	234.9	0	SC	0	1.981	0	33.435	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	235.8	0	SC	0	1.986	0	33.436	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	236.8	0	SC	0	1.994	0	33.440	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	237.8	0	SC	0	2.014	0	33.442	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	238.8	0	SC	0	2.023	0	33.446	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	239.8	0	SC	0	2.029	0	33.446	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	240.8	0	SC	0	2.038	0	33.449	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	241.8	0	SC	0	2.047	0	33.449	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	242.8	0	SC	0	2.049	0	33.447	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	243.8	0	SC	0	2.050	0	33.447	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	244.8	0	SC	0	2.056	0	33.450	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	245.7	0	SC	0	2.057	0	33.456	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	246.7	0	SC	0	2.063	0	33.454	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	247.7	0	SC	0	2.070	0	33.456	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	248.7	0	SC	0	2.077	0	33.462	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	249.7	0	SC	0	2.083	0	33.458	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	250.7	0	SC	0	2.086	0	33.460	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	251.7	0	SC	0	2.088	0	33.464	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	252.7	0	SC	0	2.093	0	33.465	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	253.7	0	SC	0	2.097	0	33.470	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	254.7	0	SC	0	2.098	0	33.474	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	255.7	0	SC	0	2.101	0	33.470	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	256.6	0	SC	0	2.103	0	33.467	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	257.6	0	SC	0	2.107	0	33.474	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	258.6	0	SC	0	2.105	0	33.477	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	259.6	0	SC	0	2.107	0	33.475	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	260.6	0	SC	0	2.112	0	33.476	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	261.6	0	SC	0	2.122	0	33.475	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	262.6	0	SC	0	2.122	0	33.469	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	263.6	0	SC	0	2.122	0	33.471	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	264.6	0	SC	0	2.124	0	33.476	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	265.6	0	SC	0	2.131	0	33.477	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	266.5	0	SC	0	2.134	0	33.472	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	267.5	0	SC	0	2.139	0	33.474	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	268.5	0	SC	0	2.139	0	33.482	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	269.5	0	SC	0	2.138	0	33.483	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	270.5	0	SC	0	2.139	0	33.483	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	271.5	0	SC	0	2.145	0	33.480	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	272.5	0	SC	0	2.143	0	33.478	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	273.5	0	SC	0	2.142	0	33.485	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	274.5	0	SC	0	2.143	0	33.485	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	275.5	0	SC	0	2.147	0	33.489	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	276.4	0	SC	0	2.153	0	33.493	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	277.4	0	SC	0	2.150	0	33.490	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	278.4	0	SC	0	2.147	0	33.494	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	279.4	0	SC	0	2.146	0	33.493	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	280.4	0	SC	0	2.146	0	33.493	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	281.4	0	SC	0	2.143	0	33.490	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	282.4	0	SC	0	2.139	0	33.492	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	283.4	0	SC	0	2.137	0	33.489	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	284.4	0	SC	0	2.142	0	33.494	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	285.4	0	SC	0	2.153	0	33.499	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	286.3	0	SC	0	2.137	0	33.501	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	287.3	0	SC	0	2.125	0	33.497	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	288.3	0	SC	0	2.123	0	33.492	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	289.3	0	SC	0	2.123	0	33.496	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	290.3	0	SC	0	2.122	0	33.497	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	291.3	0	SC	0	2.122	0	33.498	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	292.3	0	SC	0	2.122	0	33.500	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	293.3	0	SC	0	2.123	0	33.498	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	294.3	0	SC	0	2.124	0	33.497	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	295.3	0	SC	0	2.127	0	33.503	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	296.2	0	SC	0	2.131	0	33.499	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	297.2	0	SC	0	2.128	0	33.500	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	298.2	0	SC	0	2.134	0	33.506	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	299.2	0	SC	0	2.133	0	33.504	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	300.2	0	SC	0	2.132	0	33.506	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	301.2	0	SC	0	2.135	0	33.507	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	302.2	0	SC	0	2.136	0	33.510	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	303.2	0	SC	0	2.142	0	33.511	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	304.2	0	SC	0	2.142	0	33.514	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	305.2	0	SC	0	2.142	0	33.514	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	306.1	0	SC	0	2.142	0	33.511	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	307.1	0	SC	0	2.146	0	33.515	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	308.1	0	SC	0	2.146	0	33.515	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	309.1	0	SC	0	2.149	0	33.513	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	310.1	0	SC	0	2.148	0	33.512	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	311.1	0	SC	0	2.148	0	33.517	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	312.1	0	SC	0	2.152	0	33.519	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	313.1	0	SC	0	2.154	0	33.515	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	314.1	0	SC	0	2.158	0	33.521	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	315.1	0	SC	0	2.157	0	33.524	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	316.0	0	SC	0	2.158	0	33.521	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	317.0	0	SC	0	2.163	0	33.526	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	318.0	0	SC	0	2.162	0	33.526	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	319.0	0	SC	0	2.164	0	33.524	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	320.0	0	SC	0	2.163	0	33.524	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	321.0	0	SC	0	2.163	0	33.526	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	322.0	0	SC	0	2.166	0	33.527	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	323.0	0	SC	0	2.167	0	33.529	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	324.0	0	SC	0	2.169	0	33.526	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	325.0	0	SC	0	2.174	0	33.530	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	325.9	0	SC	0	2.176	0	33.532	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	326.9	0	SC	0	2.178	0	33.524	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	327.9	0	SC	0	2.180	0	33.535	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	328.9	0	SC	0	2.181	0	33.531	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	329.9	0	SC	0	2.180	0	33.532	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	330.9	0	SC	0	2.180	0	33.532	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	331.9	0	SC	0	2.180	0	33.530	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	332.9	0	SC	0	2.180	0	33.537	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	333.9	0	SC	0	2.184	0	33.535	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	334.9	0	SC	0	2.182	0	33.541	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	335.8	0	SC	0	2.183	0	33.537	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	336.8	0	SC	0	2.186	0	33.539	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	337.8	0	SC	0	2.185	0	33.537	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	338.8	0	SC	0	2.184	0	33.541	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	339.8	0	SC	0	2.185	0	33.540	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	340.8	0	SC	0	2.183	0	33.543	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	341.8	0	SC	0	2.184	0	33.541	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	342.8	0	SC	0	2.183	0	33.541	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	343.8	0	SC	0	2.184	0	33.541	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	344.8	0	SC	0	2.186	0	33.539	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	345.7	0	SC	0	2.186	0	33.540	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	346.7	0	SC	0	2.189	0	33.547	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	347.7	0	SC	0	2.192	0	33.544	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	348.7	0	SC	0	2.197	0	33.549	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	349.7	0	SC	0	2.198	0	33.556	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	350.7	0	SC	0	2.204	0	33.548	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	351.7	0	SC	0	2.208	0	33.545	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	352.7	0	SC	0	2.211	0	33.548	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	353.7	0	SC	0	2.212	0	33.546	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	354.7	0	SC	0	2.212	0	33.545	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	355.6	0	SC	0	2.214	0	33.548	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	356.6	0	SC	0	2.218	0	33.547	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	357.6	0	SC	0	2.226	0	33.551	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	358.6	0	SC	0	2.235	0	33.555	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	359.6	0	SC	0	2.239	0	33.553	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	360.6	0	SC	0	2.244	0	33.556	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	361.6	0	SC	0	2.250	0	33.562	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	362.6	0	SC	0	2.252	0	33.560	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	363.6	0	SC	0	2.254	0	33.558	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	364.6	0	SC	0	2.256	0	33.557	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	365.5	0	SC	0	2.261	0	33.564	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	366.5	0	SC	0	2.269	0	33.568	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	367.5	0	SC	0	2.273	0	33.568	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	368.5	0	SC	0	2.279	0	33.568	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	369.5	0	SC	0	2.280	0	33.568	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	370.5	0	SC	0	2.276	0	33.574	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	371.5	0	SC	0	2.272	0	33.576	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	372.5	0	SC	0	2.271	0	33.566	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	373.5	0	SC	0	2.278	0	33.574	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	374.5	0	SC	0	2.290	0	33.576	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	375.4	0	SC	0	2.296	0	33.575	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	376.4	0	SC	0	2.305	0	33.581	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	377.4	0	SC	0	2.310	0	33.577	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	378.4	0	SC	0	2.312	0	33.576	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	379.4	0	SC	0	2.323	0	33.577	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	380.4	0	SC	0	2.336	0	33.584	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	381.4	0	SC	0	2.343	0	33.587	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	382.4	0	SC	0	2.353	0	33.590	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	383.4	0	SC	0	2.367	0	33.589	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	384.3	0	SC	0	2.371	0	33.589	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	385.3	0	SC	0	2.374	0	33.591	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	386.3	0	SC	0	2.382	0	33.590	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	387.3	0	SC	0	2.388	0	33.593	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	388.3	0	SC	0	2.394	0	33.593	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	389.3	0	SC	0	2.403	0	33.598	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	390.3	0	SC	0	2.424	0	33.607	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	391.3	0	SC	0	2.458	0	33.608	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	392.3	0	SC	0	2.477	0	33.617	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	393.3	0	SC	0	2.479	0	33.616	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	394.2	0	SC	0	2.482	0	33.617	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	395.2	0	SC	0	2.479	0	33.619	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	396.2	0	SC	0	2.479	0	33.617	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	397.2	0	SC	0	2.482	0	33.622	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	398.2	0	SC	0	2.479	0	33.626	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	399.2	0	SC	0	2.487	4	33.622	4
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	400.2	0	SC	0	2.501	4	33.618	4
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	401.2	0	SC	0	2.519	0	33.625	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	402.2	0	SC	0	2.538	0	33.627	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	403.1	0	SC	0	2.553	0	33.640	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	404.1	0	SC	0	2.562	4	33.641	4
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	405.1	0	SC	0	2.573	4	33.637	4
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	406.1	0	SC	0	2.587	0	33.639	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	407.1	0	SC	0	2.591	0	33.642	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	408.1	0	SC	0	2.595	0	33.645	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	409.1	0	SC	0	2.605	0	33.644	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	410.1	0	SC	0	2.615	0	33.647	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	411.1	0	SC	0	2.613	0	33.651	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	412.1	0	SC	0	2.616	0	33.655	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	413.0	0	SC	0	2.627	0	33.658	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	414.0	0	SC	0	2.631	0	33.658	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	415.0	0	SC	0	2.634	0	33.658	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	416.0	0	SC	0	2.638	0	33.659	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	417.0	0	SC	0	2.640	0	33.662	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	418.0	0	SC	0	2.653	0	33.664	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	419.0	0	SC	0	2.662	0	33.668	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	420.0	0	SC	0	2.665	0	33.667	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	421.0	0	SC	0	2.669	0	33.667	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	422.0	0	SC	0	2.670	4	33.675	4
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	422.9	0	SC	0	2.671	4	33.669	4
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	423.9	0	SC	0	2.673	4	33.665	4
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	424.9	0	SC	0	2.675	0	33.673	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	425.9	0	SC	0	2.677	0	33.673	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	426.9	0	SC	0	2.684	0	33.670	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	427.9	0	SC	0	2.689	0	33.671	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	428.9	0	SC	0	2.696	0	33.673	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	429.9	0	SC	0	2.703	0	33.680	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	430.9	0	SC	0	2.715	4	33.683	4
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	431.8	0	SC	0	2.727	4	33.680	4
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	432.8	0	SC	0	2.735	0	33.686	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	433.8	0	SC	0	2.741	0	33.688	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	434.8	0	SC	0	2.755	0	33.690	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	435.8	0	SC	0	2.761	4	33.700	4
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	436.8	0	SC	0	2.764	4	33.694	4
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	437.8	0	SC	0	2.774	0	33.697	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	438.8	0	SC	0	2.780	0	33.703	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	439.8	0	SC	0	2.789	0	33.707	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	440.8	0	SC	0	2.791	0	33.707	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	441.7	0	SC	0	2.802	0	33.709	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	442.7	0	SC	0	2.806	0	33.714	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	443.7	0	SC	0	2.809	0	33.716	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	444.7	0	SC	0	2.813	0	33.713	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	445.7	0	SC	0	2.813	4	33.716	4
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	446.7	0	SC	0	2.815	4	33.712	4
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	447.7	0	SC	0	2.816	0	33.719	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	448.7	0	SC	0	2.815	0	33.719	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	449.7	0	SC	0	2.818	0	33.716	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	450.6	0	SC	0	2.819	0	33.716	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	451.6	0	SC	0	2.822	0	33.719	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	452.6	0	SC	0	2.828	0	33.717	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	453.6	0	SC	0	2.832	0	33.715	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	454.6	0	SC	0	2.833	0	33.724	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	455.6	0	SC	0	2.835	0	33.721	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	456.6	0	SC	0	2.844	0	33.723	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	457.6	0	SC	0	2.851	0	33.727	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	458.6	0	SC	0	2.859	0	33.735	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	459.5	0	SC	0	2.868	0	33.738	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	460.5	0	SC	0	2.872	4	33.743	4
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	461.5	0	SC	0	2.873	4	33.739	4
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	462.5	0	SC	0	2.877	0	33.739	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	463.5	0	SC	0	2.884	4	33.741	4
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	464.5	0	SC	0	2.885	4	33.735	4
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	465.5	0	SC	0	2.888	0	33.742	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	466.5	0	SC	0	2.887	0	33.745	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	467.5	0	SC	0	2.893	0	33.750	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	468.5	0	SC	0	2.896	0	33.750	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	469.4	0	SC	0	2.900	0	33.751	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	470.4	0	SC	0	2.902	0	33.756	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	471.4	0	SC	0	2.908	0	33.755	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	472.4	0	SC	0	2.910	0	33.752	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	473.4	0	SC	0	2.912	0	33.758	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	474.4	0	SC	0	2.917	0	33.759	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	475.4	0	SC	0	2.925	0	33.763	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	476.4	0	SC	0	2.924	4	33.768	4
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	477.4	0	SC	0	2.929	4	33.764	4
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	478.3	0	SC	0	2.933	0	33.768	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	479.3	0	SC	0	2.939	0	33.770	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	480.3	0	SC	0	2.945	0	33.772	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	481.3	0	SC	0	2.947	0	33.775	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	482.3	0	SC	0	2.947	4	33.780	4
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	483.3	0	SC	0	2.949	4	33.774	4
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	484.3	0	SC	0	2.952	0	33.773	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	485.3	0	SC	0	2.953	0	33.778	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	486.3	0	SC	0	2.959	0	33.776	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	487.2	0	SC	0	2.960	0	33.782	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	488.2	0	SC	0	2.965	0	33.779	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	489.2	0	SC	0	2.982	0	33.778	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	490.2	0	SC	0	2.989	0	33.783	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	491.2	0	SC	0	2.994	0	33.786	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	492.2	0	SC	0	2.999	0	33.788	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	493.2	0	SC	0	3.002	0	33.793	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	494.2	0	SC	0	3.001	4	33.794	4
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	495.2	0	SC	0	3.004	4	33.789	4
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	496.1	0	SC	0	3.005	0	33.794	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	497.1	0	SC	0	3.007	4	33.796	4
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	498.1	0	SC	0	3.013	4	33.792	4
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	499.1	0	SC	0	3.031	0	33.799	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	500.1	0	SC	0	3.039	0	33.805	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	501.1	0	SC	0	3.044	0	33.807	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	502.1	0	SC	0	3.042	0	33.811	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	503.1	0	SC	0	3.046	0	33.808	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	504.1	0	SC	0	3.048	0	33.806	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	505.1	0	SC	0	3.054	0	33.813	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	506.0	0	SC	0	3.058	0	33.813	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	507.0	0	SC	0	3.066	0	33.814	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	508.0	0	SC	0	3.073	0	33.817	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	509.0	0	SC	0	3.079	0	33.816	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	510.0	0	SC	0	3.082	0	33.825	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	511.0	0	SC	0	3.088	0	33.828	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	512.0	0	SC	0	3.091	0	33.829	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	513.0	0	SC	0	3.090	0	33.833	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	514.0	0	SC	0	3.096	0	33.830	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	514.9	0	SC	0	3.104	0	33.829	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	515.9	0	SC	0	3.105	4	33.834	4
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	516.9	0	SC	0	3.109	4	33.829	4
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	517.9	0	SC	0	3.111	0	33.833	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	518.9	0	SC	0	3.120	0	33.836	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	519.9	0	SC	0	3.125	0	33.839	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	520.9	0	SC	0	3.125	0	33.840	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	521.9	0	SC	0	3.129	0	33.847	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	522.9	0	SC	0	3.133	4	33.851	4
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	523.8	0	SC	0	3.144	4	33.845	4
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	524.8	0	SC	0	3.146	0	33.854	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	525.8	0	SC	0	3.148	4	33.855	4
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	526.8	0	SC	0	3.151	4	33.851	4
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	527.8	0	SC	0	3.153	0	33.858	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	528.8	0	SC	0	3.157	0	33.857	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	529.8	0	SC	0	3.161	0	33.863	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	530.8	0	SC	0	3.162	0	33.867	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	531.8	0	SC	0	3.160	4	33.875	4
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	532.7	0	SC	0	3.165	4	33.867	4
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	533.7	0	SC	0	3.166	0	33.865	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	534.7	0	SC	0	3.166	0	33.870	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	535.7	0	SC	0	3.166	0	33.873	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	536.7	0	SC	0	3.168	0	33.871	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	537.7	0	SC	0	3.166	0	33.873	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	538.7	0	SC	0	3.168	0	33.879	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	539.7	0	SC	0	3.178	0	33.881	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	540.7	0	SC	0	3.191	0	33.887	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	541.6	0	SC	0	3.192	4	33.888	4
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	542.6	0	SC	0	3.193	4	33.884	4
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	543.6	0	SC	0	3.196	0	33.888	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	544.6	0	SC	0	3.196	0	33.893	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	545.6	0	SC	0	3.195	0	33.890	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	546.6	0	SC	0	3.192	0	33.897	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	547.6	0	SC	0	3.194	0	33.895	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	548.6	0	SC	0	3.198	0	33.893	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	549.6	0	SC	0	3.201	0	33.894	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	550.5	0	SC	0	3.203	4	33.900	4
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	551.5	0	SC	0	3.207	4	33.896	4
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	552.5	0	SC	0	3.208	0	33.893	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	553.5	0	SC	0	3.213	0	33.896	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	554.5	0	SC	0	3.219	4	33.901	4
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	555.5	0	SC	0	3.222	4	33.896	4
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	556.5	0	SC	0	3.223	0	33.896	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	557.5	0	SC	0	3.223	0	33.900	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	558.5	0	SC	0	3.224	0	33.899	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	559.4	0	SC	0	3.225	4	33.904	4
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	560.4	0	SC	0	3.224	4	33.898	4
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	561.4	0	SC	0	3.226	0	33.899	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	562.4	0	SC	0	3.228	0	33.902	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	563.4	0	SC	0	3.230	0	33.899	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	564.4	0	SC	0	3.227	0	33.902	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	565.4	0	SC	0	3.227	4	33.903	4
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	566.4	0	SC	0	3.230	4	33.898	4
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	567.4	0	SC	0	3.229	0	33.904	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	568.3	0	SC	0	3.229	0	33.904	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	569.3	0	SC	0	3.228	0	33.908	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	570.3	0	SC	0	3.234	0	33.909	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	571.3	0	SC	0	3.240	0	33.918	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	572.3	0	SC	0	3.238	0	33.919	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	573.3	0	SC	0	3.244	0	33.919	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	574.3	0	SC	0	3.243	0	33.922	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	575.3	0	SC	0	3.243	0	33.921	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	576.3	0	SC	0	3.243	0	33.922	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	577.2	0	SC	0	3.245	0	33.922	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	578.2	0	SC	0	3.249	0	33.923	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	579.2	0	SC	0	3.251	0	33.925	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	580.2	0	SC	0	3.259	0	33.930	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	581.2	0	SC	0	3.267	0	33.934	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	582.2	0	SC	0	3.269	4	33.936	4
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	583.2	0	SC	0	3.272	4	33.932	4
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	584.2	0	SC	0	3.275	0	33.936	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	585.2	0	SC	0	3.277	0	33.936	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	586.1	0	SC	0	3.279	0	33.935	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	587.1	0	SC	0	3.283	0	33.941	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	588.1	0	SC	0	3.284	0	33.940	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	589.1	0	SC	0	3.287	0	33.942	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	590.1	0	SC	0	3.290	0	33.940	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	591.1	0	SC	0	3.290	0	33.937	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	592.1	0	SC	0	3.293	4	33.952	4
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	593.1	0	SC	0	3.304	4	33.946	4
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	594.0	0	SC	0	3.310	4	33.961	4
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	595.0	0	SC	0	3.313	4	33.953	4
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	596.0	0	SC	0	3.315	0	33.955	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	597.0	0	SC	0	3.318	0	33.957	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	598.0	0	SC	0	3.321	0	33.962	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	599.0	0	SC	0	3.321	0	33.962	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	600.0	0	SC	0	3.321	0	33.962	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	601.0	0	SC	0	3.323	0	33.963	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	602.0	0	SC	0	3.320	0	33.968	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	602.9	0	SC	0	3.320	0	33.972	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	603.9	0	SC	0	3.320	0	33.971	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	604.9	0	SC	0	3.321	4	33.969	4
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	605.9	0	SC	0	3.324	4	33.964	4
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	606.9	0	SC	0	3.327	0	33.969	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	607.9	0	SC	0	3.330	0	33.976	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	608.9	0	SC	0	3.329	4	33.977	4
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	609.9	0	SC	0	3.334	4	33.973	4
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	610.9	0	SC	0	3.333	0	33.977	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	611.8	0	SC	0	3.337	0	33.978	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	612.8	0	SC	0	3.346	0	33.979	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	613.8	0	SC	0	3.350	0	33.979	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	614.8	0	SC	0	3.351	0	33.980	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	615.8	0	SC	0	3.354	0	33.984	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	616.8	0	SC	0	3.358	0	33.983	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	617.8	0	SC	0	3.356	0	33.994	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	618.8	0	SC	0	3.358	4	33.991	4
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	619.8	0	SC	0	3.362	4	33.985	4
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	620.7	0	SC	0	3.359	0	33.995	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	621.7	0	SC	0	3.360	4	33.996	4
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	622.7	0	SC	0	3.361	4	33.991	4
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	623.7	0	SC	0	3.360	0	33.997	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	624.7	0	SC	0	3.361	0	33.997	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	625.7	0	SC	0	3.363	0	34.001	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	626.7	0	SC	0	3.362	4	34.004	4
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	627.7	0	SC	0	3.365	4	33.998	4
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	628.6	0	SC	0	3.366	0	33.998	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	629.6	0	SC	0	3.367	4	34.004	4
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	630.6	0	SC	0	3.371	4	34.000	4
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	631.6	0	SC	0	3.370	0	34.003	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	632.6	0	SC	0	3.370	4	34.006	4
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	633.6	0	SC	0	3.372	4	34.002	4
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	634.6	0	SC	0	3.370	0	34.003	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	635.6	0	SC	0	3.370	4	34.011	4
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	636.6	0	SC	0	3.374	4	34.007	4
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	637.5	0	SC	0	3.374	0	34.015	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	638.5	0	SC	0	3.374	0	34.016	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	639.5	0	SC	0	3.376	0	34.015	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	640.5	0	SC	0	3.374	0	34.015	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	641.5	0	SC	0	3.377	0	34.013	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	642.5	0	SC	0	3.376	0	34.021	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	643.5	0	SC	0	3.377	0	34.022	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	644.5	0	SC	0	3.376	0	34.023	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	645.5	0	SC	0	3.378	0	34.020	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	646.4	0	SC	0	3.376	0	34.019	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	647.4	0	SC	0	3.375	0	34.023	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	648.4	0	SC	0	3.365	0	34.027	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	649.4	0	SC	0	3.364	0	34.031	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	650.4	0	SC	0	3.363	0	34.032	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	651.4	0	SC	0	3.366	0	34.029	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	652.4	0	SC	0	3.366	0	34.037	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	653.4	0	SC	0	3.367	0	34.034	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	654.3	0	SC	0	3.363	0	34.041	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	655.3	0	SC	0	3.361	0	34.037	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	656.3	0	SC	0	3.360	0	34.034	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	657.3	0	SC	0	3.357	0	34.038	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	658.3	0	SC	0	3.356	0	34.042	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	659.3	0	SC	0	3.356	0	34.043	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	660.3	0	SC	0	3.356	0	34.041	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	661.3	0	SC	0	3.355	0	34.044	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	662.3	0	SC	0	3.356	0	34.047	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	663.2	0	SC	0	3.355	0	34.048	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	664.2	0	SC	0	3.355	4	34.056	4
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	665.2	0	SC	0	3.356	4	34.050	4
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	666.2	0	SC	0	3.357	0	34.052	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	667.2	0	SC	0	3.357	0	34.052	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	668.2	0	SC	0	3.355	4	34.059	4
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	669.2	0	SC	0	3.357	4	34.055	4
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	670.2	0	SC	0	3.362	0	34.054	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	671.1	0	SC	0	3.361	0	34.053	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	672.1	0	SC	0	3.362	0	34.053	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	673.1	0	SC	0	3.360	0	34.051	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	674.1	0	SC	0	3.361	0	34.060	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	675.1	0	SC	0	3.361	0	34.061	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	676.1	0	SC	0	3.361	0	34.059	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	677.1	0	SC	0	3.362	0	34.057	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	678.1	0	SC	0	3.357	4	34.066	4
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	679.1	0	SC	0	3.357	4	34.061	4
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	680.0	0	SC	0	3.355	0	34.063	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	681.0	0	SC	0	3.354	0	34.063	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	682.0	0	SC	0	3.351	0	34.067	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	683.0	0	SC	0	3.351	0	34.066	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	684.0	0	SC	0	3.349	0	34.072	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	685.0	0	SC	0	3.348	0	34.070	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	686.0	0	SC	0	3.346	0	34.071	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	687.0	0	SC	0	3.345	4	34.076	4
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	687.9	0	SC	0	3.346	4	34.072	4
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	688.9	0	SC	0	3.347	4	34.068	4
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	689.9	0	SC	0	3.347	0	34.071	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	690.9	0	SC	0	3.348	0	34.068	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	691.9	0	SC	0	3.346	0	34.073	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	692.9	0	SC	0	3.345	0	34.076	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	693.9	0	SC	0	3.346	0	34.081	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	694.9	0	SC	0	3.341	4	34.086	4
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	695.9	0	SC	0	3.344	4	34.079	4
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	696.8	0	SC	0	3.343	0	34.084	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	697.8	0	SC	0	3.343	0	34.081	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	698.8	0	SC	0	3.341	4	34.085	4
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	699.8	0	SC	0	3.341	4	34.079	4
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	700.8	0	SC	0	3.339	0	34.082	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	701.8	0	SC	0	3.339	4	34.082	4
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	702.8	0	SC	0	3.342	4	34.075	4
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	703.8	0	SC	0	3.339	4	34.084	4
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	704.7	0	SC	0	3.339	4	34.080	4
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	705.7	0	SC	0	3.340	0	34.080	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	706.7	0	SC	0	3.336	0	34.079	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	707.7	0	SC	0	3.337	0	34.079	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	708.7	0	SC	0	3.337	0	34.085	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	709.7	0	SC	0	3.335	4	34.091	4
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	710.7	0	SC	0	3.337	4	34.083	4
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	711.7	0	SC	0	3.334	4	34.093	4
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	712.7	0	SC	0	3.335	4	34.089	4
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	713.6	0	SC	0	3.335	4	34.091	4
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	714.6	0	SC	0	3.338	4	34.086	4
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	715.6	0	SC	0	3.334	0	34.092	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	716.6	0	SC	0	3.326	0	34.096	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	717.6	0	SC	0	3.324	4	34.099	4
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	718.6	0	SC	0	3.325	4	34.095	4
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	719.6	0	SC	0	3.325	4	34.098	4
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	720.6	0	SC	0	3.328	4	34.093	4
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	721.5	0	SC	0	3.324	0	34.100	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	722.5	0	SC	0	3.324	0	34.097	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	723.5	0	SC	0	3.322	0	34.103	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	724.5	0	SC	0	3.321	0	34.106	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	725.5	0	SC	0	3.319	0	34.105	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	726.5	0	SC	0	3.320	0	34.111	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	727.5	0	SC	0	3.321	0	34.109	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	728.5	0	SC	0	3.321	0	34.110	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	729.4	0	SC	0	3.320	0	34.108	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	730.4	0	SC	0	3.321	0	34.112	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	731.4	0	SC	0	3.316	0	34.109	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	732.4	0	SC	0	3.315	4	34.113	4
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	733.4	0	SC	0	3.317	4	34.108	4
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	734.4	0	SC	0	3.314	0	34.111	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	735.4	0	SC	0	3.312	0	34.112	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	736.4	0	SC	0	3.309	0	34.117	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	737.4	0	SC	0	3.307	0	34.118	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	738.3	0	SC	0	3.305	0	34.115	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	739.3	0	SC	0	3.302	4	34.120	4
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	740.3	0	SC	0	3.304	4	34.114	4
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	741.3	0	SC	0	3.300	0	34.123	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	742.3	0	SC	0	3.303	4	34.126	4
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	743.3	0	SC	0	3.300	4	34.120	4
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	744.3	0	SC	0	3.300	4	34.121	4
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	745.3	0	SC	0	3.302	4	34.115	4
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	746.2	0	SC	0	3.298	0	34.124	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	747.2	0	SC	0	3.295	0	34.125	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	748.2	0	SC	0	3.292	0	34.129	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	749.2	0	SC	0	3.289	0	34.128	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	750.2	0	SC	0	3.289	0	34.128	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	751.2	0	SC	0	3.289	0	34.130	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	752.2	0	SC	0	3.288	4	34.131	4
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	753.2	0	SC	0	3.288	4	34.125	4
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	754.1	0	SC	0	3.287	0	34.132	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	755.1	0	SC	0	3.284	0	34.128	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	756.1	0	SC	0	3.280	0	34.136	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	757.1	0	SC	0	3.279	0	34.133	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	758.1	0	SC	0	3.280	0	34.131	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	759.1	0	SC	0	3.278	0	34.138	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	760.1	0	SC	0	3.276	0	34.139	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	761.1	0	SC	0	3.275	0	34.137	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	762.1	0	SC	0	3.273	0	34.139	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	763.0	0	SC	0	3.270	0	34.143	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	764.0	0	SC	0	3.268	0	34.140	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	765.0	0	SC	0	3.269	0	34.139	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	766.0	0	SC	0	3.268	0	34.145	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	767.0	0	SC	0	3.268	0	34.144	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	768.0	0	SC	0	3.268	0	34.145	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	769.0	0	SC	0	3.265	0	34.147	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	770.0	0	SC	0	3.264	4	34.150	4
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	770.9	0	SC	0	3.266	4	34.146	4
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	771.9	0	SC	0	3.265	0	34.144	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	772.9	0	SC	0	3.265	4	34.147	4
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	773.9	0	SC	0	3.266	4	34.140	4
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	774.9	0	SC	0	3.258	0	34.147	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	775.9	0	SC	0	3.259	0	34.151	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	776.9	0	SC	0	3.256	0	34.153	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	777.9	0	SC	0	3.253	4	34.155	4
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	778.8	0	SC	0	3.254	4	34.149	4
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	779.8	0	SC	0	3.253	0	34.153	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	780.8	0	SC	0	3.251	0	34.155	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	781.8	0	SC	0	3.248	0	34.155	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	782.8	0	SC	0	3.245	0	34.156	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	783.8	0	SC	0	3.245	0	34.159	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	784.8	0	SC	0	3.243	0	34.166	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	785.8	0	SC	0	3.239	0	34.163	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	786.7	0	SC	0	3.237	0	34.167	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	787.7	0	SC	0	3.235	4	34.174	4
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	788.7	0	SC	0	3.234	4	34.166	4
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	789.7	0	SC	0	3.236	0	34.166	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	790.7	0	SC	0	3.234	0	34.170	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	791.7	0	SC	0	3.233	0	34.170	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	792.7	0	SC	0	3.234	4	34.181	4
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	793.7	0	SC	0	3.233	4	34.172	4
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	794.6	0	SC	0	3.232	0	34.172	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	795.6	0	SC	0	3.232	0	34.182	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	796.6	0	SC	0	3.230	0	34.178	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	797.6	0	SC	0	3.231	0	34.175	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	798.6	0	SC	0	3.228	0	34.174	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	799.6	0	SC	0	3.226	0	34.172	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	800.6	0	SC	0	3.222	0	34.173	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	801.6	0	SC	0	3.222	0	34.176	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	802.5	0	SC	0	3.222	0	34.175	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	803.5	0	SC	0	3.223	0	34.174	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	804.5	0	SC	0	3.218	0	34.179	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	805.5	0	SC	0	3.220	4	34.187	4
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	806.5	0	SC	0	3.218	4	34.180	4
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	807.5	0	SC	0	3.218	4	34.183	4
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	808.5	0	SC	0	3.220	4	34.179	4
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	809.5	0	SC	0	3.219	0	34.181	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	810.5	0	SC	0	3.213	0	34.186	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	811.4	0	SC	0	3.214	0	34.184	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	812.4	0	SC	0	3.209	4	34.185	4
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	813.4	0	SC	0	3.208	4	34.177	4
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	814.4	0	SC	0	3.203	0	34.186	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	815.4	0	SC	0	3.203	0	34.187	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	816.4	0	SC	0	3.203	0	34.185	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	817.4	0	SC	0	3.194	0	34.193	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	818.4	0	SC	0	3.194	0	34.195	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	819.3	0	SC	0	3.193	0	34.195	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	820.3	0	SC	0	3.194	0	34.197	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	821.3	0	SC	0	3.190	4	34.194	4
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	822.3	0	SC	0	3.186	4	34.189	4
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	823.3	0	SC	0	3.186	0	34.193	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	824.3	0	SC	0	3.183	0	34.195	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	825.3	0	SC	0	3.183	0	34.194	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	826.3	0	SC	0	3.184	0	34.192	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	827.2	0	SC	0	3.182	0	34.195	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	828.2	0	SC	0	3.181	4	34.198	4
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	829.2	0	SC	0	3.183	4	34.193	4
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	830.2	0	SC	0	3.177	0	34.194	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	831.2	0	SC	0	3.174	0	34.195	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	832.2	0	SC	0	3.170	0	34.200	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	833.2	0	SC	0	3.165	4	34.207	4
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	834.2	0	SC	0	3.165	4	34.203	4
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	835.1	0	SC	0	3.162	0	34.206	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	836.1	0	SC	0	3.161	0	34.208	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	837.1	0	SC	0	3.158	4	34.211	4
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	838.1	0	SC	0	3.158	4	34.204	4
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	839.1	0	SC	0	3.158	0	34.203	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	840.1	0	SC	0	3.153	0	34.208	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	841.1	0	SC	0	3.151	0	34.207	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	842.1	0	SC	0	3.151	0	34.207	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	843.0	0	SC	0	3.150	0	34.210	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	844.0	0	SC	0	3.146	4	34.212	4
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	845.0	0	SC	0	3.146	4	34.207	4
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	846.0	0	SC	0	3.148	4	34.202	4
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	847.0	0	SC	0	3.143	0	34.213	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	848.0	0	SC	0	3.138	0	34.214	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	849.0	0	SC	0	3.140	0	34.218	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	850.0	0	SC	0	3.134	4	34.222	4
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	850.9	0	SC	0	3.136	4	34.212	4
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	851.9	0	SC	0	3.139	0	34.215	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	852.9	0	SC	0	3.135	0	34.216	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	853.9	0	SC	0	3.135	0	34.218	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	854.9	0	SC	0	3.134	0	34.218	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	855.9	0	SC	0	3.136	0	34.217	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	856.9	0	SC	0	3.134	0	34.216	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	857.9	0	SC	0	3.137	0	34.213	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	858.8	0	SC	0	3.135	0	34.217	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	859.8	0	SC	0	3.132	0	34.214	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	860.8	0	SC	0	3.129	0	34.220	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	861.8	0	SC	0	3.124	0	34.219	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	862.8	0	SC	0	3.122	0	34.224	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	863.8	0	SC	0	3.117	4	34.230	4
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	864.8	0	SC	0	3.113	4	34.220	4
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	865.8	0	SC	0	3.111	0	34.224	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	866.7	0	SC	0	3.111	0	34.227	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	867.7	0	SC	0	3.110	0	34.226	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	868.7	0	SC	0	3.109	4	34.229	4
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	869.7	0	SC	0	3.110	4	34.225	4
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	870.7	0	SC	0	3.109	0	34.223	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	871.7	0	SC	0	3.112	0	34.222	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	872.7	0	SC	0	3.106	4	34.233	4
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	873.6	0	SC	0	3.111	4	34.229	4
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	874.6	0	SC	0	3.107	0	34.228	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	875.6	0	SC	0	3.109	0	34.231	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	876.6	0	SC	0	3.106	0	34.231	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	877.6	0	SC	0	3.104	4	34.237	4
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	878.6	0	SC	0	3.105	4	34.228	4
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	879.6	0	SC	0	3.105	0	34.228	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	880.6	0	SC	0	3.100	0	34.229	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	881.5	0	SC	0	3.101	4	34.230	4
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	882.5	0	SC	0	3.103	4	34.226	4
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	883.5	0	SC	0	3.097	4	34.231	4
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	884.5	0	SC	0	3.100	4	34.225	4
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	885.5	0	SC	0	3.094	0	34.230	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	886.5	0	SC	0	3.092	0	34.233	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	887.5	0	SC	0	3.094	4	34.231	4
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	888.5	0	SC	0	3.099	4	34.221	4
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	889.4	0	SC	0	3.091	0	34.238	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	890.4	0	SC	0	3.087	0	34.237	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	891.4	0	SC	0	3.085	0	34.236	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	892.4	0	SC	0	3.084	0	34.243	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	893.4	0	SC	0	3.083	0	34.240	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	894.4	0	SC	0	3.078	4	34.242	4
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	895.4	0	SC	0	3.076	4	34.235	4
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	896.4	0	SC	0	3.073	0	34.239	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	897.3	0	SC	0	3.073	0	34.241	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	898.3	0	SC	0	3.068	0	34.243	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	899.3	0	SC	0	3.064	0	34.247	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	900.3	0	SC	0	3.063	0	34.249	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	901.3	0	SC	0	3.060	0	34.246	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	902.3	0	SC	0	3.060	4	34.249	4
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	903.3	0	SC	0	3.058	4	34.243	4
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	904.3	0	SC	0	3.057	0	34.249	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	905.2	0	SC	0	3.054	0	34.245	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	906.2	0	SC	0	3.054	0	34.244	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	907.2	0	SC	0	3.049	4	34.250	4
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	908.2	0	SC	0	3.047	4	34.245	4
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	909.2	0	SC	0	3.046	0	34.246	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	910.2	0	SC	0	3.042	4	34.256	4
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	911.2	0	SC	0	3.044	4	34.251	4
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	912.2	0	SC	0	3.043	0	34.251	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	913.1	0	SC	0	3.043	0	34.253	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	914.1	0	SC	0	3.042	0	34.252	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	915.1	0	SC	0	3.045	0	34.250	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	916.1	0	SC	0	3.041	0	34.247	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	917.1	0	SC	0	3.042	0	34.250	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	918.1	0	SC	0	3.040	0	34.251	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	919.1	0	SC	0	3.039	0	34.249	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	920.0	0	SC	0	3.038	0	34.251	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	921.0	0	SC	0	3.035	0	34.254	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	922.0	0	SC	0	3.036	0	34.252	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	923.0	0	SC	0	3.036	0	34.257	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	924.0	0	SC	0	3.033	4	34.261	4
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	925.0	0	SC	0	3.032	4	34.255	4
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	926.0	0	SC	0	3.029	0	34.256	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	927.0	0	SC	0	3.030	0	34.259	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	927.9	0	SC	0	3.020	0	34.259	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	928.9	0	SC	0	3.019	4	34.260	4
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	929.9	0	SC	0	3.020	4	34.254	4
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	930.9	0	SC	0	3.019	0	34.256	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	931.9	0	SC	0	3.015	0	34.261	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	932.9	0	SC	0	3.010	0	34.264	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	933.9	0	SC	0	3.008	0	34.264	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	934.9	0	SC	0	3.005	0	34.265	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	935.8	0	SC	0	3.002	0	34.267	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	936.8	0	SC	0	3.005	0	34.266	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	937.8	0	SC	0	3.005	0	34.268	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	938.8	0	SC	0	3.002	0	34.271	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	939.8	0	SC	0	3.003	0	34.268	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	940.8	0	SC	0	3.002	0	34.269	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	941.8	0	SC	0	3.002	4	34.269	4
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	942.7	0	SC	0	3.003	4	34.265	4
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	943.7	0	SC	0	3.000	0	34.269	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	944.7	0	SC	0	3.003	0	34.269	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	945.7	0	SC	0	3.000	0	34.269	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	946.7	0	SC	0	2.999	0	34.271	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	947.7	0	SC	0	2.997	0	34.269	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	948.7	0	SC	0	2.998	0	34.272	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	949.7	0	SC	0	2.996	0	34.274	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	950.6	0	SC	0	2.992	0	34.274	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	951.6	0	SC	0	2.988	4	34.271	4
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	952.6	0	SC	0	2.989	4	34.266	4
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	953.6	0	SC	0	2.984	0	34.271	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	954.6	0	SC	0	2.986	0	34.269	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	955.6	0	SC	0	2.984	4	34.276	4
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	956.6	0	SC	0	2.986	4	34.266	4
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	957.6	0	SC	0	2.984	0	34.273	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	958.5	0	SC	0	2.982	4	34.277	4
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	959.5	0	SC	0	2.985	4	34.269	4
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	960.5	0	SC	0	2.982	0	34.268	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	961.5	0	SC	0	2.980	0	34.277	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	962.5	0	SC	0	2.979	4	34.275	4
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	963.5	0	SC	0	2.979	4	34.271	4
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	964.5	0	SC	0	2.979	0	34.270	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	965.4	0	SC	0	2.974	0	34.280	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	966.4	0	SC	0	2.968	0	34.281	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	967.4	0	SC	0	2.969	0	34.279	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	968.4	0	SC	0	2.967	0	34.279	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	969.4	0	SC	0	2.966	0	34.281	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	970.4	0	SC	0	2.965	0	34.278	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	971.4	0	SC	0	2.964	4	34.287	4
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	972.4	0	SC	0	2.963	4	34.279	4
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	973.3	0	SC	0	2.965	0	34.278	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	974.3	0	SC	0	2.962	0	34.281	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	975.3	0	SC	0	2.957	0	34.285	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	976.3	0	SC	0	2.955	0	34.285	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	977.3	0	SC	0	2.955	0	34.282	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	978.3	0	SC	0	2.956	4	34.291	4
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	979.3	0	SC	0	2.954	4	34.285	4
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	980.3	0	SC	0	2.951	0	34.282	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	981.2	0	SC	0	2.950	0	34.284	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	982.2	0	SC	0	2.948	0	34.281	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	983.2	0	SC	0	2.945	0	34.286	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	984.2	0	SC	0	2.944	0	34.287	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	985.2	0	SC	0	2.943	0	34.291	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	986.2	0	SC	0	2.942	0	34.289	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	987.2	0	SC	0	2.938	0	34.291	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	988.1	0	SC	0	2.936	0	34.294	0
@6333__1990544	029	C	09/25/1990	03:30	158.0450	49.0250	0	989.1	0	SC	0	2.931	0	34.297	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	3.0	0	SC	0	9.453	0	32.762	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	4.0	0	SC	0	9.324	0	32.767	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	5.0	0	SC	0	9.214	0	32.768	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	5.9	0	SC	0	9.204	0	32.773	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	6.9	0	SC	0	9.221	0	32.765	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	7.9	0	SC	0	9.297	0	32.750	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	8.9	0	SC	0	9.258	0	32.756	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	9.9	0	SC	0	9.150	0	32.780	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	10.9	0	SC	0	9.116	0	32.783	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	11.9	0	SC	0	9.091	0	32.782	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	12.9	0	SC	0	9.061	0	32.787	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	13.9	0	SC	0	9.056	0	32.784	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	14.9	0	SC	0	9.058	0	32.784	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	15.9	0	SC	0	9.053	0	32.785	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	16.9	0	SC	0	8.954	0	32.795	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	17.8	0	SC	0	8.819	0	32.799	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	18.8	0	SC	0	8.521	0	32.834	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	19.8	0	SC	0	8.115	0	32.841	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	20.8	0	SC	0	7.676	0	32.887	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	21.8	0	SC	0	6.690	0	32.972	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	22.8	0	SC	0	5.540	0	33.047	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	23.8	0	SC	0	3.670	0	33.047	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	24.8	0	SC	0	3.234	0	33.040	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	25.8	0	SC	0	2.955	0	33.043	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	26.8	0	SC	0	2.801	0	33.040	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	27.8	0	SC	0	2.429	0	33.048	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	28.8	0	SC	0	2.138	0	33.051	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	29.7	0	SC	0	1.677	0	33.052	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	30.7	0	SC	0	1.497	0	33.054	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	31.7	0	SC	0	1.424	0	33.054	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	32.7	0	SC	0	1.394	0	33.055	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	33.7	0	SC	0	1.359	0	33.057	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	34.7	0	SC	0	1.311	0	33.053	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	35.7	0	SC	0	1.287	0	33.052	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	36.7	0	SC	0	1.267	0	33.051	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	37.7	0	SC	0	1.249	0	33.060	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	38.7	0	SC	0	1.217	0	33.064	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	39.7	0	SC	0	1.167	0	33.064	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	40.6	0	SC	0	1.130	0	33.066	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	41.6	0	SC	0	1.074	0	33.074	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	42.6	0	SC	0	1.040	0	33.076	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	43.6	0	SC	0	0.970	0	33.102	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	44.6	0	SC	0	0.937	0	33.088	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	45.6	0	SC	0	0.899	0	33.085	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	46.6	0	SC	0	0.874	0	33.088	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	47.6	0	SC	0	0.858	0	33.090	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	48.6	0	SC	0	0.861	0	33.103	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	49.6	0	SC	0	0.894	0	33.104	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	50.6	0	SC	0	0.910	0	33.111	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	51.6	0	SC	0	0.916	0	33.115	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	52.5	0	SC	0	0.919	0	33.118	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	53.5	0	SC	0	0.906	0	33.138	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	54.5	0	SC	0	0.884	0	33.140	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	55.5	0	SC	0	0.874	0	33.136	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	56.5	0	SC	0	0.862	0	33.146	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	57.5	0	SC	0	0.858	0	33.149	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	58.5	0	SC	0	0.855	0	33.151	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	59.5	0	SC	0	0.853	0	33.152	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	60.5	0	SC	0	0.850	0	33.153	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	61.5	0	SC	0	0.850	0	33.155	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	62.5	0	SC	0	0.849	0	33.157	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	63.4	0	SC	0	0.845	0	33.162	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	64.4	0	SC	0	0.842	0	33.172	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	65.4	0	SC	0	0.841	0	33.170	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	66.4	0	SC	0	0.839	0	33.170	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	67.4	0	SC	0	0.838	0	33.176	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	68.4	0	SC	0	0.844	0	33.169	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	69.4	0	SC	0	0.850	0	33.177	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	70.4	0	SC	0	0.872	0	33.179	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	71.4	0	SC	0	0.854	0	33.183	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	72.4	0	SC	0	0.876	0	33.190	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	73.4	0	SC	0	0.892	0	33.191	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	74.4	0	SC	0	0.890	0	33.193	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	75.3	0	SC	0	0.891	0	33.206	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	76.3	0	SC	0	0.891	0	33.198	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	77.3	0	SC	0	0.890	0	33.200	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	78.3	0	SC	0	0.890	0	33.197	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	79.3	0	SC	0	0.894	0	33.196	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	80.3	0	SC	0	0.896	0	33.197	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	81.3	0	SC	0	0.899	0	33.202	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	82.3	0	SC	0	0.901	0	33.213	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	83.3	0	SC	0	0.894	0	33.209	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	84.3	0	SC	0	0.881	0	33.213	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	85.3	0	SC	0	0.875	0	33.213	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	86.2	0	SC	0	0.877	0	33.210	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	87.2	0	SC	0	0.880	0	33.217	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	88.2	0	SC	0	0.880	0	33.217	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	89.2	0	SC	0	0.886	0	33.220	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	90.2	0	SC	0	0.897	0	33.212	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	91.2	0	SC	0	0.903	0	33.217	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	92.2	0	SC	0	0.913	0	33.217	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	93.2	0	SC	0	0.917	0	33.225	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	94.2	0	SC	0	0.922	0	33.222	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	95.2	0	SC	0	0.928	0	33.221	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	96.2	0	SC	0	0.928	0	33.225	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	97.1	0	SC	0	0.939	0	33.227	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	98.1	0	SC	0	0.951	0	33.226	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	99.1	0	SC	0	0.956	0	33.227	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	100.1	0	SC	0	0.962	0	33.232	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	101.1	0	SC	0	0.968	0	33.231	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	102.1	0	SC	0	0.968	0	33.229	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	103.1	0	SC	0	0.970	0	33.231	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	104.1	0	SC	0	0.971	0	33.236	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	105.1	0	SC	0	0.972	0	33.232	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	106.1	0	SC	0	0.973	0	33.231	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	107.1	0	SC	0	0.977	0	33.237	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	108.0	0	SC	0	0.984	0	33.235	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	109.0	0	SC	0	0.989	0	33.240	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	110.0	0	SC	0	1.001	0	33.238	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	111.0	0	SC	0	1.003	0	33.243	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	112.0	0	SC	0	1.012	0	33.239	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	113.0	0	SC	0	1.019	0	33.244	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	114.0	0	SC	0	1.030	0	33.248	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	115.0	0	SC	0	1.033	0	33.248	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	116.0	0	SC	0	1.038	0	33.250	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	117.0	0	SC	0	1.054	0	33.250	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	118.0	0	SC	0	1.056	0	33.251	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	118.9	0	SC	0	1.059	0	33.252	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	119.9	0	SC	0	1.069	0	33.258	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	120.9	0	SC	0	1.071	0	33.256	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	121.9	0	SC	0	1.076	0	33.252	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	122.9	0	SC	0	1.079	0	33.255	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	123.9	0	SC	0	1.084	0	33.260	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	124.9	0	SC	0	1.097	0	33.266	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	125.9	0	SC	0	1.102	0	33.264	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	126.9	0	SC	0	1.103	0	33.264	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	127.9	0	SC	0	1.105	0	33.266	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	128.9	0	SC	0	1.109	0	33.263	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	129.8	0	SC	0	1.116	0	33.261	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	130.8	0	SC	0	1.123	0	33.269	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	131.8	0	SC	0	1.129	0	33.264	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	132.8	0	SC	0	1.136	0	33.263	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	133.8	0	SC	0	1.139	0	33.267	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	134.8	0	SC	0	1.150	0	33.266	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	135.8	0	SC	0	1.155	0	33.274	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	136.8	0	SC	0	1.157	0	33.275	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	137.8	0	SC	0	1.163	0	33.274	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	138.8	0	SC	0	1.170	0	33.277	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	139.8	0	SC	0	1.176	0	33.275	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	140.7	0	SC	0	1.183	0	33.278	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	141.7	0	SC	0	1.196	0	33.279	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	142.7	0	SC	0	1.200	0	33.287	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	143.7	0	SC	0	1.211	0	33.289	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	144.7	0	SC	0	1.220	0	33.284	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	145.7	0	SC	0	1.228	0	33.285	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	146.7	0	SC	0	1.233	0	33.290	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	147.7	0	SC	0	1.237	0	33.296	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	148.7	0	SC	0	1.242	0	33.291	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	149.7	0	SC	0	1.246	0	33.295	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	150.7	0	SC	0	1.251	0	33.294	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	151.6	0	SC	0	1.257	0	33.297	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	152.6	0	SC	0	1.266	0	33.296	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	153.6	0	SC	0	1.270	0	33.298	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	154.6	0	SC	0	1.278	0	33.298	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	155.6	0	SC	0	1.282	0	33.293	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	156.6	0	SC	0	1.283	0	33.299	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	157.6	0	SC	0	1.284	0	33.298	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	158.6	0	SC	0	1.294	0	33.299	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	159.6	0	SC	0	1.313	0	33.299	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	160.6	0	SC	0	1.314	0	33.303	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	161.6	0	SC	0	1.315	0	33.308	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	162.5	0	SC	0	1.322	0	33.307	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	163.5	0	SC	0	1.327	0	33.310	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	164.5	0	SC	0	1.339	0	33.307	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	165.5	0	SC	0	1.343	0	33.307	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	166.5	0	SC	0	1.349	0	33.311	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	167.5	0	SC	0	1.354	0	33.307	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	168.5	0	SC	0	1.360	0	33.315	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	169.5	0	SC	0	1.375	0	33.316	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	170.5	0	SC	0	1.383	0	33.316	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	171.5	0	SC	0	1.386	0	33.314	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	172.5	0	SC	0	1.392	0	33.318	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	173.4	0	SC	0	1.400	0	33.322	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	174.4	0	SC	0	1.408	0	33.324	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	175.4	0	SC	0	1.413	0	33.327	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	176.4	0	SC	0	1.414	0	33.327	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	177.4	0	SC	0	1.424	0	33.327	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	178.4	0	SC	0	1.433	0	33.330	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	179.4	0	SC	0	1.445	0	33.326	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	180.4	0	SC	0	1.453	0	33.324	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	181.4	0	SC	0	1.459	0	33.334	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	182.4	0	SC	0	1.465	0	33.335	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	183.4	0	SC	0	1.476	0	33.333	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	184.3	0	SC	0	1.483	0	33.332	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	185.3	0	SC	0	1.494	0	33.333	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	186.3	0	SC	0	1.501	0	33.340	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	187.3	0	SC	0	1.518	0	33.338	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	188.3	0	SC	0	1.523	0	33.345	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	189.3	0	SC	0	1.525	0	33.346	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	190.3	0	SC	0	1.535	0	33.350	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	191.3	0	SC	0	1.549	0	33.347	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	192.3	0	SC	0	1.556	0	33.353	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	193.3	0	SC	0	1.558	0	33.355	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	194.2	0	SC	0	1.563	0	33.355	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	195.2	0	SC	0	1.573	0	33.353	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	196.2	0	SC	0	1.589	0	33.352	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	197.2	0	SC	0	1.600	0	33.367	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	198.2	0	SC	0	1.608	0	33.364	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	199.2	0	SC	0	1.617	0	33.368	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	200.2	0	SC	0	1.628	0	33.359	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	201.2	0	SC	0	1.632	0	33.363	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	202.2	0	SC	0	1.635	0	33.369	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	203.2	0	SC	0	1.646	0	33.366	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	204.2	0	SC	0	1.661	0	33.373	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	205.1	0	SC	0	1.669	0	33.376	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	206.1	0	SC	0	1.681	0	33.372	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	207.1	0	SC	0	1.696	0	33.383	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	208.1	0	SC	0	1.710	0	33.379	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	209.1	0	SC	0	1.721	0	33.385	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	210.1	0	SC	0	1.728	0	33.386	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	211.1	0	SC	0	1.734	0	33.385	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	212.1	0	SC	0	1.746	0	33.385	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	213.1	0	SC	0	1.765	0	33.390	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	214.1	0	SC	0	1.778	0	33.395	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	215.0	0	SC	0	1.787	0	33.394	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	216.0	0	SC	0	1.794	0	33.392	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	217.0	0	SC	0	1.806	0	33.395	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	218.0	0	SC	0	1.811	0	33.396	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	219.0	0	SC	0	1.820	0	33.405	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	220.0	0	SC	0	1.831	0	33.400	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	221.0	0	SC	0	1.838	0	33.400	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	222.0	0	SC	0	1.847	0	33.399	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	223.0	0	SC	0	1.851	0	33.407	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	224.0	0	SC	0	1.858	0	33.405	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	225.0	0	SC	0	1.867	0	33.410	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	225.9	0	SC	0	1.876	0	33.413	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	226.9	0	SC	0	1.888	0	33.413	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	227.9	0	SC	0	1.896	0	33.420	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	228.9	0	SC	0	1.901	0	33.418	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	229.9	0	SC	0	1.909	0	33.421	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	230.9	0	SC	0	1.919	0	33.422	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	231.9	0	SC	0	1.924	0	33.424	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	232.9	0	SC	0	1.938	0	33.422	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	233.9	0	SC	0	1.943	0	33.429	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	234.9	0	SC	0	1.945	0	33.427	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	235.8	0	SC	0	1.958	0	33.424	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	236.8	0	SC	0	1.964	0	33.427	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	237.8	0	SC	0	1.972	0	33.432	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	238.8	0	SC	0	1.977	0	33.430	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	239.8	0	SC	0	1.985	0	33.429	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	240.8	0	SC	0	1.990	0	33.437	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	241.8	0	SC	0	1.992	0	33.431	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	242.8	0	SC	0	1.997	0	33.440	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	243.8	0	SC	0	2.009	0	33.437	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	244.8	0	SC	0	2.010	0	33.444	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	245.8	0	SC	0	2.020	0	33.440	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	246.7	0	SC	0	2.031	0	33.444	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	247.7	0	SC	0	2.039	0	33.449	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	248.7	0	SC	0	2.044	0	33.449	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	249.7	0	SC	0	2.044	0	33.448	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	250.7	0	SC	0	2.047	0	33.446	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	251.7	0	SC	0	2.050	0	33.454	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	252.7	0	SC	0	2.055	0	33.453	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	253.7	0	SC	0	2.058	0	33.453	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	254.7	0	SC	0	2.060	0	33.452	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	255.7	0	SC	0	2.063	0	33.457	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	256.6	0	SC	0	2.073	0	33.450	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	257.6	0	SC	0	2.074	0	33.457	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	258.6	0	SC	0	2.074	0	33.464	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	259.6	0	SC	0	2.078	0	33.461	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	260.6	0	SC	0	2.081	0	33.460	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	261.6	0	SC	0	2.084	0	33.464	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	262.6	0	SC	0	2.087	0	33.469	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	263.6	0	SC	0	2.095	0	33.461	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	264.6	0	SC	0	2.095	0	33.462	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	265.6	0	SC	0	2.097	0	33.470	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	266.5	0	SC	0	2.096	0	33.472	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	267.5	0	SC	0	2.098	0	33.468	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	268.5	0	SC	0	2.099	0	33.466	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	269.5	0	SC	0	2.102	0	33.468	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	270.5	0	SC	0	2.104	0	33.471	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	271.5	0	SC	0	2.110	0	33.473	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	272.5	0	SC	0	2.110	0	33.474	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	273.5	0	SC	0	2.110	0	33.472	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	274.5	0	SC	0	2.111	0	33.475	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	275.5	0	SC	0	2.112	0	33.477	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	276.5	0	SC	0	2.111	0	33.474	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	277.4	0	SC	0	2.113	0	33.473	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	278.4	0	SC	0	2.114	0	33.470	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	279.4	0	SC	0	2.112	0	33.474	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	280.4	0	SC	0	2.115	0	33.469	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	281.4	0	SC	0	2.115	0	33.472	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	282.4	0	SC	0	2.115	0	33.478	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	283.4	0	SC	0	2.115	0	33.480	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	284.4	0	SC	0	2.116	0	33.474	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	285.4	0	SC	0	2.115	0	33.478	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	286.4	0	SC	0	2.117	0	33.474	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	287.3	0	SC	0	2.115	0	33.477	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	288.3	0	SC	0	2.118	0	33.475	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	289.3	0	SC	0	2.116	0	33.479	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	290.3	0	SC	0	2.115	0	33.484	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	291.3	0	SC	0	2.116	0	33.483	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	292.3	0	SC	0	2.117	0	33.483	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	293.3	0	SC	0	2.115	0	33.483	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	294.3	0	SC	0	2.115	0	33.480	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	295.3	0	SC	0	2.118	0	33.485	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	296.3	0	SC	0	2.118	0	33.482	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	297.2	0	SC	0	2.119	0	33.485	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	298.2	0	SC	0	2.119	0	33.484	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	299.2	0	SC	0	2.118	0	33.489	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	300.2	0	SC	0	2.115	0	33.484	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	301.2	0	SC	0	2.116	0	33.488	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	302.2	0	SC	0	2.115	0	33.488	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	303.2	0	SC	0	2.115	0	33.488	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	304.2	0	SC	0	2.116	0	33.487	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	305.2	0	SC	0	2.119	0	33.485	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	306.2	0	SC	0	2.120	0	33.493	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	307.1	0	SC	0	2.126	0	33.487	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	308.1	0	SC	0	2.123	0	33.495	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	309.1	0	SC	0	2.122	0	33.499	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	310.1	0	SC	0	2.123	0	33.490	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	311.1	0	SC	0	2.120	0	33.488	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	312.1	0	SC	0	2.121	0	33.494	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	313.1	0	SC	0	2.121	0	33.496	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	314.1	0	SC	0	2.125	0	33.492	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	315.1	0	SC	0	2.123	0	33.496	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	316.1	0	SC	0	2.122	0	33.497	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	317.0	0	SC	0	2.119	0	33.499	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	318.0	0	SC	0	2.118	0	33.496	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	319.0	0	SC	0	2.118	0	33.499	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	320.0	0	SC	0	2.128	0	33.501	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	321.0	0	SC	0	2.133	0	33.504	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	322.0	0	SC	0	2.133	0	33.499	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	323.0	0	SC	0	2.136	0	33.505	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	324.0	0	SC	0	2.136	0	33.504	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	325.0	0	SC	0	2.129	0	33.505	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	326.0	0	SC	0	2.122	0	33.509	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	326.9	0	SC	0	2.121	0	33.503	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	327.9	0	SC	0	2.121	0	33.498	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	328.9	0	SC	0	2.128	0	33.506	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	329.9	0	SC	0	2.135	0	33.508	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	330.9	0	SC	0	2.141	0	33.507	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	331.9	0	SC	0	2.147	0	33.507	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	332.9	0	SC	0	2.146	0	33.516	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	333.9	0	SC	0	2.139	0	33.513	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	334.9	0	SC	0	2.132	0	33.517	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	335.9	0	SC	0	2.126	0	33.510	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	336.8	0	SC	0	2.128	0	33.512	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	337.8	0	SC	0	2.127	0	33.515	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	338.8	0	SC	0	2.134	0	33.513	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	339.8	0	SC	0	2.143	0	33.510	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	340.8	0	SC	0	2.147	0	33.517	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	341.8	0	SC	0	2.146	0	33.514	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	342.8	0	SC	0	2.144	0	33.513	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	343.8	0	SC	0	2.152	0	33.519	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	344.8	0	SC	0	2.152	0	33.524	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	345.8	0	SC	0	2.152	0	33.522	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	346.7	0	SC	0	2.153	0	33.522	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	347.7	0	SC	0	2.151	0	33.520	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	348.7	0	SC	0	2.159	0	33.520	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	349.7	0	SC	0	2.156	0	33.522	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	350.7	0	SC	0	2.154	0	33.527	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	351.7	0	SC	0	2.155	0	33.528	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	352.7	0	SC	0	2.152	0	33.527	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	353.7	0	SC	0	2.155	0	33.524	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	354.7	0	SC	0	2.157	0	33.522	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	355.7	0	SC	0	2.155	0	33.530	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	356.6	0	SC	0	2.156	0	33.528	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	357.6	0	SC	0	2.157	0	33.536	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	358.6	0	SC	0	2.156	0	33.528	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	359.6	0	SC	0	2.157	0	33.531	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	360.6	0	SC	0	2.157	0	33.529	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	361.6	0	SC	0	2.161	0	33.529	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	362.6	0	SC	0	2.162	0	33.535	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	363.6	0	SC	0	2.163	0	33.534	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	364.6	0	SC	0	2.166	0	33.535	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	365.5	0	SC	0	2.174	0	33.535	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	366.5	0	SC	0	2.187	0	33.539	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	367.5	0	SC	0	2.187	0	33.536	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	368.5	0	SC	0	2.189	0	33.536	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	369.5	0	SC	0	2.188	0	33.541	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	370.5	0	SC	0	2.190	0	33.540	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	371.5	0	SC	0	2.202	0	33.539	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	372.5	0	SC	0	2.203	0	33.540	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	373.5	0	SC	0	2.204	0	33.543	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	374.5	0	SC	0	2.204	0	33.542	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	375.4	0	SC	0	2.208	0	33.545	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	376.4	0	SC	0	2.209	0	33.544	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	377.4	0	SC	0	2.212	0	33.543	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	378.4	0	SC	0	2.213	0	33.540	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	379.4	0	SC	0	2.214	0	33.544	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	380.4	0	SC	0	2.214	0	33.549	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	381.4	0	SC	0	2.214	0	33.546	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	382.4	0	SC	0	2.218	0	33.549	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	383.4	0	SC	0	2.219	0	33.556	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	384.4	0	SC	0	2.218	0	33.558	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	385.3	0	SC	0	2.221	0	33.549	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	386.3	0	SC	0	2.225	0	33.556	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	387.3	0	SC	0	2.225	0	33.555	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	388.3	0	SC	0	2.234	0	33.557	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	389.3	0	SC	0	2.245	0	33.557	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	390.3	0	SC	0	2.248	0	33.559	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	391.3	0	SC	0	2.254	0	33.559	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	392.3	0	SC	0	2.256	0	33.563	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	393.3	0	SC	0	2.264	0	33.569	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	394.2	0	SC	0	2.272	0	33.569	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	395.2	0	SC	0	2.288	0	33.570	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	396.2	0	SC	0	2.308	0	33.574	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	397.2	0	SC	0	2.319	0	33.575	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	398.2	0	SC	0	2.334	0	33.578	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	399.2	0	SC	0	2.356	0	33.583	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	400.2	0	SC	0	2.357	4	33.585	4
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	401.2	0	SC	0	2.363	4	33.581	4
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	402.2	0	SC	0	2.367	0	33.585	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	403.2	0	SC	0	2.372	0	33.582	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	404.1	0	SC	0	2.379	0	33.586	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	405.1	0	SC	0	2.389	0	33.590	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	406.1	0	SC	0	2.396	0	33.591	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	407.1	0	SC	0	2.398	0	33.596	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	408.1	0	SC	0	2.407	0	33.594	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	409.1	0	SC	0	2.412	0	33.598	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	410.1	0	SC	0	2.426	0	33.599	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	411.1	0	SC	0	2.426	0	33.602	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	412.1	0	SC	0	2.429	0	33.606	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	413.1	0	SC	0	2.434	0	33.605	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	414.0	0	SC	0	2.439	0	33.608	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	415.0	0	SC	0	2.443	0	33.609	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	416.0	0	SC	0	2.451	0	33.608	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	417.0	0	SC	0	2.455	0	33.610	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	418.0	0	SC	0	2.459	0	33.612	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	419.0	0	SC	0	2.463	0	33.617	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	420.0	0	SC	0	2.478	0	33.622	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	421.0	0	SC	0	2.484	0	33.620	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	422.0	0	SC	0	2.493	0	33.621	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	422.9	0	SC	0	2.501	0	33.624	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	423.9	0	SC	0	2.512	0	33.628	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	424.9	0	SC	0	2.518	0	33.626	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	425.9	0	SC	0	2.529	0	33.630	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	426.9	0	SC	0	2.542	0	33.632	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	427.9	0	SC	0	2.550	0	33.636	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	428.9	0	SC	0	2.553	0	33.636	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	429.9	0	SC	0	2.559	4	33.640	4
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	430.9	0	SC	0	2.579	4	33.638	4
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	431.9	0	SC	0	2.584	0	33.638	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	432.8	0	SC	0	2.585	0	33.640	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	433.8	0	SC	0	2.590	0	33.646	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	434.8	0	SC	0	2.594	0	33.647	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	435.8	0	SC	0	2.597	4	33.658	4
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	436.8	0	SC	0	2.612	4	33.655	4
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	437.8	0	SC	0	2.626	0	33.659	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	438.8	0	SC	0	2.637	0	33.657	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	439.8	0	SC	0	2.641	0	33.663	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	440.8	0	SC	0	2.647	0	33.666	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	441.7	0	SC	0	2.651	4	33.668	4
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	442.7	0	SC	0	2.656	4	33.664	4
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	443.7	0	SC	0	2.663	0	33.665	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	444.7	0	SC	0	2.668	0	33.672	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	445.7	0	SC	0	2.670	0	33.670	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	446.7	0	SC	0	2.679	0	33.671	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	447.7	0	SC	0	2.693	0	33.677	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	448.7	0	SC	0	2.700	0	33.676	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	449.7	0	SC	0	2.704	0	33.676	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	450.7	0	SC	0	2.705	0	33.677	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	451.6	0	SC	0	2.706	0	33.688	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	452.6	0	SC	0	2.708	0	33.688	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	453.6	0	SC	0	2.720	0	33.686	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	454.6	0	SC	0	2.739	0	33.685	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	455.6	0	SC	0	2.744	0	33.688	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	456.6	0	SC	0	2.752	0	33.693	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	457.6	0	SC	0	2.756	0	33.691	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	458.6	0	SC	0	2.762	0	33.693	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	459.6	0	SC	0	2.777	0	33.697	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	460.5	0	SC	0	2.791	4	33.705	4
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	461.5	0	SC	0	2.801	4	33.702	4
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	462.5	0	SC	0	2.806	4	33.715	4
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	463.5	0	SC	0	2.807	4	33.708	4
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	464.5	0	SC	0	2.807	0	33.709	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	465.5	0	SC	0	2.810	0	33.707	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	466.5	0	SC	0	2.812	0	33.711	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	467.5	0	SC	0	2.819	0	33.712	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	468.5	0	SC	0	2.821	0	33.711	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	469.4	0	SC	0	2.821	4	33.715	4
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	470.4	0	SC	0	2.823	4	33.710	4
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	471.4	0	SC	0	2.824	4	33.716	4
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	472.4	0	SC	0	2.832	4	33.710	4
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	473.4	0	SC	0	2.836	4	33.717	4
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	474.4	0	SC	0	2.856	4	33.715	4
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	475.4	0	SC	0	2.865	0	33.725	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	476.4	0	SC	0	2.879	0	33.729	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	477.4	0	SC	0	2.887	0	33.729	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	478.4	0	SC	0	2.889	0	33.734	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	479.3	0	SC	0	2.912	0	33.736	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	480.3	0	SC	0	2.917	0	33.744	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	481.3	0	SC	0	2.920	4	33.753	4
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	482.3	0	SC	0	2.924	4	33.748	4
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	483.3	0	SC	0	2.924	0	33.751	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	484.3	0	SC	0	2.925	0	33.749	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	485.3	0	SC	0	2.932	0	33.749	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	486.3	0	SC	0	2.942	4	33.758	4
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	487.3	0	SC	0	2.945	4	33.754	4
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	488.2	0	SC	0	2.950	4	33.749	4
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	489.2	0	SC	0	2.951	4	33.761	4
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	490.2	0	SC	0	2.954	4	33.757	4
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	491.2	0	SC	0	2.956	0	33.762	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	492.2	0	SC	0	2.960	0	33.760	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	493.2	0	SC	0	2.962	0	33.763	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	494.2	0	SC	0	2.969	0	33.770	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	495.2	0	SC	0	2.974	0	33.767	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	496.2	0	SC	0	2.976	4	33.767	4
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	497.1	0	SC	0	2.977	4	33.763	4
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	498.1	0	SC	0	2.980	0	33.771	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	499.1	0	SC	0	2.985	0	33.770	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	500.1	0	SC	0	2.987	0	33.771	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	501.1	0	SC	0	2.991	0	33.771	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	502.1	0	SC	0	2.991	0	33.777	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	503.1	0	SC	0	2.997	4	33.782	4
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	504.1	0	SC	0	3.003	4	33.775	4
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	505.1	0	SC	0	3.005	0	33.786	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	506.0	0	SC	0	3.012	0	33.785	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	507.0	0	SC	0	3.021	0	33.787	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	508.0	0	SC	0	3.025	0	33.786	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	509.0	0	SC	0	3.028	0	33.790	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	510.0	0	SC	0	3.027	0	33.789	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	511.0	0	SC	0	3.028	0	33.789	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	512.0	0	SC	0	3.027	0	33.798	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	513.0	0	SC	0	3.029	4	33.796	4
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	514.0	0	SC	0	3.033	4	33.789	4
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	514.9	0	SC	0	3.034	0	33.795	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	515.9	0	SC	0	3.036	0	33.797	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	516.9	0	SC	0	3.036	0	33.795	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	517.9	0	SC	0	3.038	0	33.805	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	518.9	0	SC	0	3.038	4	33.804	4
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	519.9	0	SC	0	3.041	4	33.798	4
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	520.9	0	SC	0	3.043	0	33.805	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	521.9	0	SC	0	3.047	0	33.806	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	522.9	0	SC	0	3.052	0	33.806	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	523.9	0	SC	0	3.056	0	33.808	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	524.8	0	SC	0	3.064	0	33.810	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	525.8	0	SC	0	3.064	0	33.814	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	526.8	0	SC	0	3.065	0	33.813	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	527.8	0	SC	0	3.065	0	33.812	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	528.8	0	SC	0	3.067	0	33.816	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	529.8	0	SC	0	3.068	0	33.818	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	530.8	0	SC	0	3.073	0	33.821	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	531.8	0	SC	0	3.074	0	33.824	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	532.8	0	SC	0	3.075	0	33.826	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	533.7	0	SC	0	3.079	0	33.826	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	534.7	0	SC	0	3.086	0	33.830	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	535.7	0	SC	0	3.102	0	33.829	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	536.7	0	SC	0	3.113	0	33.830	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	537.7	0	SC	0	3.118	0	33.834	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	538.7	0	SC	0	3.120	0	33.836	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	539.7	0	SC	0	3.124	0	33.838	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	540.7	0	SC	0	3.128	0	33.836	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	541.7	0	SC	0	3.131	0	33.836	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	542.6	0	SC	0	3.130	0	33.844	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	543.6	0	SC	0	3.132	0	33.845	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	544.6	0	SC	0	3.133	0	33.848	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	545.6	0	SC	0	3.135	4	33.850	4
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	546.6	0	SC	0	3.139	4	33.843	4
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	547.6	0	SC	0	3.141	0	33.845	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	548.6	0	SC	0	3.142	0	33.852	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	549.6	0	SC	0	3.140	0	33.850	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	550.6	0	SC	0	3.142	0	33.852	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	551.5	0	SC	0	3.145	0	33.851	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	552.5	0	SC	0	3.148	0	33.853	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	553.5	0	SC	0	3.153	0	33.851	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	554.5	0	SC	0	3.151	0	33.857	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	555.5	0	SC	0	3.155	0	33.864	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	556.5	0	SC	0	3.162	0	33.861	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	557.5	0	SC	0	3.168	0	33.869	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	558.5	0	SC	0	3.174	0	33.869	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	559.5	0	SC	0	3.180	0	33.867	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	560.4	0	SC	0	3.183	0	33.868	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	561.4	0	SC	0	3.187	0	33.873	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	562.4	0	SC	0	3.199	4	33.879	4
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	563.4	0	SC	0	3.208	4	33.875	4
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	564.4	0	SC	0	3.214	0	33.883	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	565.4	0	SC	0	3.217	0	33.890	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	566.4	0	SC	0	3.216	4	33.894	4
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	567.4	0	SC	0	3.221	4	33.889	4
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	568.4	0	SC	0	3.227	0	33.889	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	569.3	0	SC	0	3.229	0	33.890	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	570.3	0	SC	0	3.228	0	33.889	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	571.3	0	SC	0	3.228	0	33.891	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	572.3	0	SC	0	3.228	0	33.893	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	573.3	0	SC	0	3.227	0	33.899	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	574.3	0	SC	0	3.229	4	33.896	4
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	575.3	0	SC	0	3.233	4	33.889	4
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	576.3	0	SC	0	3.233	0	33.889	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	577.2	0	SC	0	3.233	0	33.891	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	578.2	0	SC	0	3.233	0	33.898	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	579.2	0	SC	0	3.233	0	33.898	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	580.2	0	SC	0	3.231	0	33.895	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	581.2	0	SC	0	3.228	0	33.899	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	582.2	0	SC	0	3.228	0	33.897	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	583.2	0	SC	0	3.230	0	33.899	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	584.2	0	SC	0	3.230	0	33.898	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	585.2	0	SC	0	3.236	0	33.900	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	586.1	0	SC	0	3.233	0	33.902	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	587.1	0	SC	0	3.233	0	33.905	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	588.1	0	SC	0	3.235	0	33.904	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	589.1	0	SC	0	3.237	0	33.907	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	590.1	0	SC	0	3.240	4	33.912	4
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	591.1	0	SC	0	3.248	4	33.909	4
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	592.1	0	SC	0	3.250	0	33.917	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	593.1	0	SC	0	3.252	0	33.924	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	594.1	0	SC	0	3.254	0	33.924	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	595.0	0	SC	0	3.257	0	33.921	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	596.0	0	SC	0	3.261	0	33.924	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	597.0	0	SC	0	3.264	0	33.929	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	598.0	0	SC	0	3.265	0	33.928	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	599.0	0	SC	0	3.273	0	33.931	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	600.0	0	SC	0	3.275	0	33.936	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	601.0	0	SC	0	3.278	0	33.938	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	602.0	0	SC	0	3.279	0	33.943	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	603.0	0	SC	0	3.284	0	33.941	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	603.9	0	SC	0	3.286	0	33.943	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	604.9	0	SC	0	3.289	0	33.948	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	605.9	0	SC	0	3.290	4	33.950	4
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	606.9	0	SC	0	3.295	4	33.945	4
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	607.9	0	SC	0	3.298	0	33.953	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	608.9	0	SC	0	3.299	0	33.960	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	609.9	0	SC	0	3.299	4	33.963	4
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	610.9	0	SC	0	3.298	4	33.959	4
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	611.9	0	SC	0	3.303	4	33.954	4
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	612.8	0	SC	0	3.304	0	33.958	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	613.8	0	SC	0	3.309	0	33.959	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	614.8	0	SC	0	3.314	0	33.966	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	615.8	0	SC	0	3.319	0	33.965	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	616.8	0	SC	0	3.324	0	33.971	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	617.8	0	SC	0	3.326	0	33.970	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	618.8	0	SC	0	3.331	0	33.973	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	619.8	0	SC	0	3.338	4	33.978	4
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	620.8	0	SC	0	3.347	4	33.972	4
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	621.7	0	SC	0	3.351	0	33.974	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	622.7	0	SC	0	3.350	0	33.975	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	623.7	0	SC	0	3.351	0	33.975	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	624.7	0	SC	0	3.355	0	33.977	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	625.7	0	SC	0	3.361	0	33.983	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	626.7	0	SC	0	3.358	0	33.988	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	627.7	0	SC	0	3.358	0	33.986	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	628.7	0	SC	0	3.356	0	33.988	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	629.6	0	SC	0	3.357	0	33.986	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	630.6	0	SC	0	3.358	4	33.985	4
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	631.6	0	SC	0	3.359	4	33.981	4
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	632.6	0	SC	0	3.358	4	33.984	4
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	633.6	0	SC	0	3.359	4	33.980	4
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	634.6	0	SC	0	3.359	0	33.990	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	635.6	0	SC	0	3.361	0	33.989	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	636.6	0	SC	0	3.360	0	33.991	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	637.6	0	SC	0	3.359	0	33.990	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	638.5	0	SC	0	3.363	0	33.997	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	639.5	0	SC	0	3.360	0	33.999	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	640.5	0	SC	0	3.361	0	33.997	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	641.5	0	SC	0	3.361	0	33.997	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	642.5	0	SC	0	3.361	0	33.996	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	643.5	0	SC	0	3.361	0	33.998	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	644.5	0	SC	0	3.362	0	33.998	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	645.5	0	SC	0	3.359	0	33.998	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	646.5	0	SC	0	3.356	0	34.007	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	647.4	0	SC	0	3.360	4	34.006	4
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	648.4	0	SC	0	3.361	4	34.001	4
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	649.4	0	SC	0	3.360	4	34.010	4
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	650.4	0	SC	0	3.362	4	34.006	4
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	651.4	0	SC	0	3.360	0	34.015	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	652.4	0	SC	0	3.361	0	34.013	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	653.4	0	SC	0	3.360	0	34.018	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	654.4	0	SC	0	3.362	0	34.016	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	655.3	0	SC	0	3.365	0	34.024	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	656.3	0	SC	0	3.366	0	34.027	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	657.3	0	SC	0	3.365	0	34.025	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	658.3	0	SC	0	3.366	0	34.023	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	659.3	0	SC	0	3.366	0	34.027	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	660.3	0	SC	0	3.372	4	34.027	4
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	661.3	0	SC	0	3.373	4	34.023	4
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	662.3	0	SC	0	3.372	0	34.026	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	663.3	0	SC	0	3.371	0	34.028	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	664.2	0	SC	0	3.370	0	34.032	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	665.2	0	SC	0	3.371	0	34.031	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	666.2	0	SC	0	3.371	0	34.035	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	667.2	0	SC	0	3.370	0	34.035	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	668.2	0	SC	0	3.370	0	34.036	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	669.2	0	SC	0	3.367	0	34.038	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	670.2	0	SC	0	3.366	0	34.040	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	671.2	0	SC	0	3.364	0	34.045	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	672.1	0	SC	0	3.360	0	34.043	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	673.1	0	SC	0	3.360	0	34.048	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	674.1	0	SC	0	3.360	0	34.050	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	675.1	0	SC	0	3.361	4	34.053	4
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	676.1	0	SC	0	3.361	4	34.048	4
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	677.1	0	SC	0	3.361	0	34.051	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	678.1	0	SC	0	3.361	0	34.051	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	679.1	0	SC	0	3.360	0	34.050	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	680.1	0	SC	0	3.360	0	34.047	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	681.0	0	SC	0	3.360	0	34.047	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	682.0	0	SC	0	3.359	0	34.052	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	683.0	0	SC	0	3.357	0	34.049	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	684.0	0	SC	0	3.357	0	34.048	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	685.0	0	SC	0	3.357	4	34.054	4
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	686.0	0	SC	0	3.359	4	34.047	4
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	687.0	0	SC	0	3.356	0	34.060	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	688.0	0	SC	0	3.357	0	34.061	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	688.9	0	SC	0	3.356	0	34.059	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	689.9	0	SC	0	3.355	0	34.060	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	690.9	0	SC	0	3.356	4	34.060	4
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	691.9	0	SC	0	3.358	4	34.054	4
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	692.9	0	SC	0	3.356	0	34.056	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	693.9	0	SC	0	3.356	0	34.055	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	694.9	0	SC	0	3.356	0	34.057	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	695.9	0	SC	0	3.355	0	34.058	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	696.9	0	SC	0	3.353	0	34.058	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	697.8	0	SC	0	3.353	0	34.059	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	698.8	0	SC	0	3.351	0	34.061	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	699.8	0	SC	0	3.351	0	34.065	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	700.8	0	SC	0	3.351	0	34.062	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	701.8	0	SC	0	3.351	4	34.069	4
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	702.8	0	SC	0	3.352	4	34.064	4
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	703.8	0	SC	0	3.352	0	34.066	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	704.8	0	SC	0	3.347	0	34.070	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	705.7	0	SC	0	3.346	0	34.070	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	706.7	0	SC	0	3.346	0	34.070	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	707.7	0	SC	0	3.343	0	34.073	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	708.7	0	SC	0	3.339	0	34.077	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	709.7	0	SC	0	3.339	4	34.082	4
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	710.7	0	SC	0	3.338	4	34.075	4
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	711.7	0	SC	0	3.336	0	34.076	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	712.7	0	SC	0	3.339	0	34.073	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	713.7	0	SC	0	3.334	0	34.077	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	714.6	0	SC	0	3.335	0	34.076	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	715.6	0	SC	0	3.334	0	34.081	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	716.6	0	SC	0	3.336	0	34.080	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	717.6	0	SC	0	3.339	0	34.082	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	718.6	0	SC	0	3.338	0	34.082	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	719.6	0	SC	0	3.338	0	34.084	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	720.6	0	SC	0	3.335	0	34.086	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	721.6	0	SC	0	3.334	0	34.083	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	722.5	0	SC	0	3.334	0	34.084	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	723.5	0	SC	0	3.332	0	34.088	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	724.5	0	SC	0	3.330	0	34.088	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	725.5	0	SC	0	3.329	0	34.087	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	726.5	0	SC	0	3.324	0	34.091	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	727.5	0	SC	0	3.323	0	34.093	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	728.5	0	SC	0	3.323	0	34.091	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	729.5	0	SC	0	3.323	0	34.093	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	730.4	0	SC	0	3.323	0	34.092	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	731.4	0	SC	0	3.322	0	34.095	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	732.4	0	SC	0	3.320	0	34.095	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	733.4	0	SC	0	3.321	0	34.096	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	734.4	0	SC	0	3.318	0	34.099	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	735.4	0	SC	0	3.313	0	34.098	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	736.4	0	SC	0	3.311	0	34.106	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	737.4	0	SC	0	3.309	0	34.103	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	738.4	0	SC	0	3.310	0	34.108	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	739.3	0	SC	0	3.309	0	34.106	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	740.3	0	SC	0	3.308	0	34.107	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	741.3	0	SC	0	3.307	0	34.116	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	742.3	0	SC	0	3.307	0	34.113	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	743.3	0	SC	0	3.307	0	34.113	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	744.3	0	SC	0	3.307	0	34.110	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	745.3	0	SC	0	3.306	0	34.110	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	746.3	0	SC	0	3.305	0	34.113	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	747.2	0	SC	0	3.304	0	34.112	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	748.2	0	SC	0	3.304	0	34.113	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	749.2	0	SC	0	3.304	0	34.113	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	750.2	0	SC	0	3.303	0	34.111	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	751.2	0	SC	0	3.301	0	34.112	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	752.2	0	SC	0	3.299	0	34.116	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	753.2	0	SC	0	3.296	0	34.118	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	754.2	0	SC	0	3.295	0	34.118	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	755.1	0	SC	0	3.296	0	34.116	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	756.1	0	SC	0	3.294	0	34.119	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	757.1	0	SC	0	3.291	0	34.123	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	758.1	0	SC	0	3.288	0	34.123	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	759.1	0	SC	0	3.285	0	34.125	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	760.1	0	SC	0	3.284	0	34.126	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	761.1	0	SC	0	3.283	0	34.128	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	762.1	0	SC	0	3.281	0	34.128	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	763.1	0	SC	0	3.281	0	34.128	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	764.0	0	SC	0	3.281	4	34.131	4
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	765.0	0	SC	0	3.280	4	34.127	4
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	766.0	0	SC	0	3.280	0	34.131	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	767.0	0	SC	0	3.279	0	34.132	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	768.0	0	SC	0	3.278	0	34.138	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	769.0	0	SC	0	3.278	0	34.138	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	770.0	0	SC	0	3.274	0	34.141	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	771.0	0	SC	0	3.274	0	34.143	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	771.9	0	SC	0	3.274	0	34.139	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	772.9	0	SC	0	3.271	0	34.142	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	773.9	0	SC	0	3.267	0	34.141	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	774.9	0	SC	0	3.265	0	34.140	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	775.9	0	SC	0	3.264	0	34.143	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	776.9	0	SC	0	3.258	0	34.146	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	777.9	0	SC	0	3.257	0	34.145	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	778.9	0	SC	0	3.257	4	34.148	4
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	779.8	0	SC	0	3.256	4	34.144	4
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	780.8	0	SC	0	3.254	0	34.146	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	781.8	0	SC	0	3.254	0	34.146	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	782.8	0	SC	0	3.251	4	34.159	4
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	783.8	0	SC	0	3.249	4	34.154	4
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	784.8	0	SC	0	3.250	4	34.149	4
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	785.8	0	SC	0	3.249	0	34.159	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	786.8	0	SC	0	3.247	0	34.162	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	787.7	0	SC	0	3.248	0	34.161	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	788.7	0	SC	0	3.248	4	34.165	4
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	789.7	0	SC	0	3.250	4	34.159	4
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	790.7	0	SC	0	3.247	0	34.162	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	791.7	0	SC	0	3.248	0	34.161	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	792.7	0	SC	0	3.245	0	34.160	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	793.7	0	SC	0	3.244	0	34.160	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	794.7	0	SC	0	3.243	0	34.165	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	795.6	0	SC	0	3.241	0	34.168	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	796.6	0	SC	0	3.237	0	34.166	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	797.6	0	SC	0	3.237	0	34.169	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	798.6	0	SC	0	3.233	0	34.166	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	799.6	0	SC	0	3.233	0	34.164	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	800.6	0	SC	0	3.233	0	34.168	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	801.6	0	SC	0	3.231	4	34.174	4
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	802.6	0	SC	0	3.232	4	34.168	4
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	803.5	0	SC	0	3.229	0	34.171	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	804.5	0	SC	0	3.229	0	34.169	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	805.5	0	SC	0	3.228	0	34.173	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	806.5	0	SC	0	3.228	0	34.170	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	807.5	0	SC	0	3.227	0	34.171	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	808.5	0	SC	0	3.227	0	34.170	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	809.5	0	SC	0	3.226	0	34.171	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	810.5	0	SC	0	3.218	0	34.177	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	811.5	0	SC	0	3.212	0	34.179	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	812.4	0	SC	0	3.209	0	34.178	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	813.4	0	SC	0	3.207	0	34.179	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	814.4	0	SC	0	3.207	0	34.178	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	815.4	0	SC	0	3.206	0	34.180	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	816.4	0	SC	0	3.206	0	34.181	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	817.4	0	SC	0	3.203	0	34.180	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	818.4	0	SC	0	3.202	0	34.181	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	819.4	0	SC	0	3.201	0	34.184	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	820.3	0	SC	0	3.201	0	34.183	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	821.3	0	SC	0	3.199	0	34.184	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	822.3	0	SC	0	3.198	0	34.187	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	823.3	0	SC	0	3.199	0	34.188	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	824.3	0	SC	0	3.197	0	34.185	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	825.3	0	SC	0	3.198	0	34.184	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	826.3	0	SC	0	3.197	0	34.182	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	827.3	0	SC	0	3.195	0	34.186	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	828.2	0	SC	0	3.192	0	34.188	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	829.2	0	SC	0	3.192	0	34.186	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	830.2	0	SC	0	3.189	0	34.189	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	831.2	0	SC	0	3.184	0	34.193	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	832.2	0	SC	0	3.184	0	34.197	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	833.2	0	SC	0	3.179	0	34.194	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	834.2	0	SC	0	3.177	4	34.199	4
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	835.2	0	SC	0	3.178	4	34.192	4
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	836.1	0	SC	0	3.173	0	34.195	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	837.1	0	SC	0	3.169	0	34.195	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	838.1	0	SC	0	3.166	0	34.200	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	839.1	0	SC	0	3.166	0	34.199	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	840.1	0	SC	0	3.165	0	34.198	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	841.1	0	SC	0	3.166	0	34.198	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	842.1	0	SC	0	3.165	0	34.200	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	843.1	0	SC	0	3.165	0	34.198	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	844.0	0	SC	0	3.164	0	34.201	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	845.0	0	SC	0	3.161	0	34.204	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	846.0	0	SC	0	3.158	0	34.202	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	847.0	0	SC	0	3.156	0	34.208	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	848.0	0	SC	0	3.155	0	34.206	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	849.0	0	SC	0	3.155	0	34.206	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	850.0	0	SC	0	3.155	0	34.203	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	851.0	0	SC	0	3.152	0	34.208	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	851.9	0	SC	0	3.150	0	34.208	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	852.9	0	SC	0	3.151	0	34.208	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	853.9	0	SC	0	3.149	0	34.208	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	854.9	0	SC	0	3.141	0	34.207	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	855.9	0	SC	0	3.139	0	34.209	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	856.9	0	SC	0	3.141	0	34.206	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	857.9	0	SC	0	3.140	0	34.207	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	858.9	0	SC	0	3.133	0	34.215	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	859.8	0	SC	0	3.129	0	34.217	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	860.8	0	SC	0	3.127	0	34.223	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	861.8	0	SC	0	3.125	4	34.222	4
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	862.8	0	SC	0	3.126	4	34.216	4
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	863.8	0	SC	0	3.126	0	34.216	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	864.8	0	SC	0	3.125	0	34.219	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	865.8	0	SC	0	3.125	0	34.216	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	866.8	0	SC	0	3.123	0	34.218	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	867.7	0	SC	0	3.118	0	34.222	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	868.7	0	SC	0	3.120	0	34.222	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	869.7	0	SC	0	3.118	0	34.223	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	870.7	0	SC	0	3.115	0	34.227	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	871.7	0	SC	0	3.113	4	34.226	4
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	872.7	0	SC	0	3.109	4	34.219	4
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	873.7	0	SC	0	3.109	0	34.222	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	874.7	0	SC	0	3.107	0	34.221	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	875.6	0	SC	0	3.106	0	34.224	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	876.6	0	SC	0	3.105	4	34.225	4
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	877.6	0	SC	0	3.105	4	34.221	4
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	878.6	0	SC	0	3.102	0	34.226	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	879.6	0	SC	0	3.099	0	34.226	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	880.6	0	SC	0	3.100	0	34.224	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	881.6	0	SC	0	3.094	0	34.232	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	882.5	0	SC	0	3.096	0	34.231	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	883.5	0	SC	0	3.093	0	34.230	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	884.5	0	SC	0	3.092	0	34.233	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	885.5	0	SC	0	3.089	0	34.234	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	886.5	0	SC	0	3.088	4	34.238	4
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	887.5	0	SC	0	3.087	4	34.234	4
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	888.5	0	SC	0	3.085	0	34.234	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	889.5	0	SC	0	3.080	0	34.235	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	890.4	0	SC	0	3.078	0	34.232	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	891.4	0	SC	0	3.080	0	34.231	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	892.4	0	SC	0	3.076	0	34.233	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	893.4	0	SC	0	3.077	0	34.236	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	894.4	0	SC	0	3.073	0	34.235	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	895.4	0	SC	0	3.073	0	34.237	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	896.4	0	SC	0	3.070	0	34.239	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	897.4	0	SC	0	3.065	0	34.243	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	898.3	0	SC	0	3.060	0	34.248	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	899.3	0	SC	0	3.061	0	34.246	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	900.3	0	SC	0	3.064	0	34.246	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	901.3	0	SC	0	3.061	0	34.244	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	902.3	0	SC	0	3.059	0	34.248	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	903.3	0	SC	0	3.060	0	34.247	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	904.3	0	SC	0	3.061	0	34.245	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	905.3	0	SC	0	3.060	0	34.245	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	906.2	0	SC	0	3.058	0	34.245	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	907.2	0	SC	0	3.056	0	34.248	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	908.2	0	SC	0	3.055	0	34.250	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	909.2	0	SC	0	3.053	0	34.250	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	910.2	0	SC	0	3.054	0	34.249	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	911.2	0	SC	0	3.053	0	34.249	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	912.2	0	SC	0	3.049	4	34.257	4
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	913.2	0	SC	0	3.048	4	34.247	4
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	914.1	0	SC	0	3.044	0	34.245	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	915.1	0	SC	0	3.041	0	34.248	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	916.1	0	SC	0	3.039	0	34.249	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	917.1	0	SC	0	3.038	4	34.253	4
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	918.1	0	SC	0	3.038	4	34.249	4
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	919.1	0	SC	0	3.037	0	34.250	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	920.1	0	SC	0	3.035	0	34.253	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	921.0	0	SC	0	3.033	0	34.255	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	922.0	0	SC	0	3.033	0	34.255	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	923.0	0	SC	0	3.030	0	34.256	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	924.0	0	SC	0	3.028	0	34.259	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	925.0	0	SC	0	3.028	0	34.258	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	926.0	0	SC	0	3.022	0	34.256	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	927.0	0	SC	0	3.017	0	34.258	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	928.0	0	SC	0	3.017	0	34.257	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	928.9	0	SC	0	3.015	0	34.257	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	929.9	0	SC	0	3.011	0	34.261	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	930.9	0	SC	0	3.010	0	34.265	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	931.9	0	SC	0	3.011	4	34.263	4
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	932.9	0	SC	0	3.011	4	34.259	4
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	933.9	0	SC	0	3.011	0	34.259	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	934.9	0	SC	0	3.011	0	34.258	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	935.9	0	SC	0	3.011	0	34.260	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	936.8	0	SC	0	3.012	0	34.258	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	937.8	0	SC	0	3.007	0	34.261	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	938.8	0	SC	0	2.999	4	34.273	4
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	939.8	0	SC	0	2.994	4	34.265	4
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	940.8	0	SC	0	2.992	0	34.265	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	941.8	0	SC	0	2.992	0	34.265	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	942.8	0	SC	0	2.988	0	34.268	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	943.8	0	SC	0	2.988	0	34.272	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	944.7	0	SC	0	2.984	0	34.273	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	945.7	0	SC	0	2.982	0	34.275	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	946.7	0	SC	0	2.982	0	34.275	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	947.7	0	SC	0	2.982	0	34.274	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	948.7	0	SC	0	2.981	0	34.272	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	949.7	0	SC	0	2.980	0	34.277	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	950.7	0	SC	0	2.977	0	34.276	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	951.6	0	SC	0	2.978	0	34.274	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	952.6	0	SC	0	2.977	0	34.275	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	953.6	0	SC	0	2.971	0	34.278	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	954.6	0	SC	0	2.974	0	34.277	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	955.6	0	SC	0	2.971	4	34.279	4
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	956.6	0	SC	0	2.969	4	34.274	4
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	957.6	0	SC	0	2.969	0	34.273	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	958.6	0	SC	0	2.966	0	34.274	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	959.5	0	SC	0	2.966	0	34.277	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	960.5	0	SC	0	2.967	0	34.279	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	961.5	0	SC	0	2.965	4	34.280	4
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	962.5	0	SC	0	2.966	4	34.276	4
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	963.5	0	SC	0	2.965	0	34.278	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	964.5	0	SC	0	2.963	0	34.281	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	965.5	0	SC	0	2.962	0	34.282	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	966.5	0	SC	0	2.961	0	34.281	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	967.4	0	SC	0	2.960	0	34.278	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	968.4	0	SC	0	2.956	0	34.278	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	969.4	0	SC	0	2.955	0	34.280	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	970.4	0	SC	0	2.953	0	34.284	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	971.4	0	SC	0	2.952	0	34.282	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	972.4	0	SC	0	2.952	0	34.280	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	973.4	0	SC	0	2.953	0	34.278	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	974.3	0	SC	0	2.951	0	34.282	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	975.3	0	SC	0	2.950	0	34.282	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	976.3	0	SC	0	2.950	0	34.285	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	977.3	0	SC	0	2.953	0	34.282	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	978.3	0	SC	0	2.950	0	34.280	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	979.3	0	SC	0	2.946	0	34.285	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	980.3	0	SC	0	2.945	0	34.283	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	981.3	0	SC	0	2.945	0	34.283	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	982.2	0	SC	0	2.942	0	34.286	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	983.2	0	SC	0	2.939	0	34.288	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	984.2	0	SC	0	2.936	0	34.289	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	985.2	0	SC	0	2.935	0	34.288	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	986.2	0	SC	0	2.935	0	34.285	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	987.2	0	SC	0	2.934	0	34.289	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	988.2	0	SC	0	2.930	0	34.287	0
@6333__1990544	030	C	09/25/1990	05:49	158.3231	48.8517	0	989.1	0	SC	0	2.926	0	34.287	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	2.0	0	SC	0	11.313	0	32.415	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	3.0	0	SC	0	11.313	0	32.448	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	4.0	0	SC	0	11.314	0	32.460	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	5.0	0	SC	0	11.308	0	32.471	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	5.9	0	SC	0	11.311	0	32.480	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	6.9	0	SC	0	11.313	0	32.491	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	7.9	0	SC	0	11.311	0	32.503	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	8.9	0	SC	0	11.311	0	32.512	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	9.9	0	SC	0	11.319	0	32.514	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	10.9	0	SC	0	11.316	0	32.521	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	11.9	0	SC	0	11.317	0	32.525	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	12.9	0	SC	0	11.313	0	32.530	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	13.9	0	SC	0	11.307	0	32.538	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	14.9	0	SC	0	11.300	0	32.540	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	15.9	0	SC	0	11.287	0	32.547	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	16.9	0	SC	0	11.257	0	32.557	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	17.8	0	SC	0	11.237	0	32.558	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	18.8	0	SC	0	11.132	0	32.578	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	19.8	0	SC	0	10.754	0	32.630	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	20.8	0	SC	0	10.223	0	32.670	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	21.8	0	SC	0	8.863	0	32.821	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	22.8	0	SC	0	7.228	0	32.938	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	23.8	0	SC	0	5.489	0	32.950	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	24.8	0	SC	0	4.428	0	32.960	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	25.8	0	SC	0	3.985	0	32.974	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	26.8	0	SC	0	3.573	0	32.982	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	27.8	0	SC	0	3.039	0	33.011	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	28.8	0	SC	0	2.764	0	32.977	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	29.7	0	SC	0	2.589	0	32.969	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	30.7	0	SC	0	2.426	0	32.974	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	31.7	0	SC	0	2.321	0	32.977	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	32.7	0	SC	0	2.167	0	32.978	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	33.7	0	SC	0	2.035	0	32.986	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	34.7	0	SC	0	1.964	0	32.993	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	35.7	0	SC	0	1.929	0	32.986	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	36.7	0	SC	0	1.888	0	32.986	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	37.7	0	SC	0	1.870	0	32.985	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	38.7	0	SC	0	1.850	0	32.984	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	39.7	0	SC	0	1.806	0	32.997	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	40.6	0	SC	0	1.778	0	32.990	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	41.6	0	SC	0	1.701	0	33.007	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	42.6	0	SC	0	1.622	0	33.015	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	43.6	0	SC	0	1.589	0	33.022	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	44.6	0	SC	0	1.558	0	33.004	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	45.6	0	SC	0	1.539	0	33.007	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	46.6	0	SC	0	1.528	0	33.010	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	47.6	0	SC	0	1.499	0	33.004	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	48.6	0	SC	0	1.472	0	33.011	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	49.6	0	SC	0	1.451	0	33.014	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	50.6	0	SC	0	1.424	0	33.010	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	51.6	0	SC	0	1.401	0	33.013	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	52.5	0	SC	0	1.384	0	33.011	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	53.5	0	SC	0	1.349	0	33.022	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	54.5	0	SC	0	1.331	0	33.015	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	55.5	0	SC	0	1.298	0	33.015	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	56.5	0	SC	0	1.249	0	33.023	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	57.5	0	SC	0	1.233	0	33.028	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	58.5	0	SC	0	1.230	0	33.024	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	59.5	0	SC	0	1.210	0	33.027	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	60.5	0	SC	0	1.199	0	33.030	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	61.5	0	SC	0	1.186	0	33.029	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	62.5	0	SC	0	1.176	0	33.027	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	63.4	0	SC	0	1.149	0	33.028	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	64.4	0	SC	0	1.101	0	33.051	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	65.4	0	SC	0	1.085	0	33.043	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	66.4	0	SC	0	1.073	0	33.039	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	67.4	0	SC	0	1.047	0	33.043	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	68.4	0	SC	0	1.012	0	33.051	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	69.4	0	SC	0	1.010	0	33.044	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	70.4	0	SC	0	1.003	0	33.052	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	71.4	0	SC	0	0.997	0	33.049	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	72.4	0	SC	0	0.985	0	33.051	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	73.4	0	SC	0	0.963	0	33.051	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	74.4	0	SC	0	0.938	0	33.054	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	75.3	0	SC	0	0.927	0	33.054	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	76.3	0	SC	0	0.907	0	33.060	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	77.3	0	SC	0	0.891	0	33.063	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	78.3	0	SC	0	0.877	0	33.067	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	79.3	0	SC	0	0.861	0	33.067	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	80.3	0	SC	0	0.843	0	33.071	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	81.3	0	SC	0	0.832	0	33.066	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	82.3	0	SC	0	0.825	0	33.069	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	83.3	0	SC	0	0.801	0	33.072	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	84.3	0	SC	0	0.780	0	33.081	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	85.3	0	SC	0	0.768	0	33.079	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	86.2	0	SC	0	0.753	0	33.081	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	87.2	0	SC	0	0.740	0	33.081	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	88.2	0	SC	0	0.727	0	33.084	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	89.2	0	SC	0	0.707	0	33.086	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	90.2	0	SC	0	0.705	0	33.083	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	91.2	0	SC	0	0.696	0	33.091	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	92.2	0	SC	0	0.683	0	33.094	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	93.2	0	SC	0	0.650	0	33.101	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	94.2	0	SC	0	0.642	0	33.108	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	95.2	0	SC	0	0.638	0	33.103	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	96.2	0	SC	0	0.633	0	33.109	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	97.1	0	SC	0	0.629	0	33.109	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	98.1	0	SC	0	0.613	0	33.110	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	99.1	0	SC	0	0.560	0	33.125	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	100.1	0	SC	0	0.547	0	33.123	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	101.1	0	SC	0	0.542	0	33.129	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	102.1	0	SC	0	0.550	0	33.123	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	103.1	0	SC	0	0.553	0	33.122	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	104.1	0	SC	0	0.547	0	33.130	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	105.1	0	SC	0	0.549	0	33.134	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	106.1	0	SC	0	0.551	0	33.137	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	107.1	0	SC	0	0.553	0	33.145	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	108.0	0	SC	0	0.555	0	33.139	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	109.0	0	SC	0	0.558	0	33.139	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	110.0	0	SC	0	0.550	0	33.144	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	111.0	0	SC	0	0.539	0	33.146	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	112.0	0	SC	0	0.540	0	33.146	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	113.0	0	SC	0	0.527	0	33.153	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	114.0	0	SC	0	0.526	0	33.151	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	115.0	0	SC	0	0.523	0	33.154	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	116.0	0	SC	0	0.516	0	33.162	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	117.0	0	SC	0	0.520	0	33.164	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	118.0	0	SC	0	0.526	0	33.161	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	119.0	0	SC	0	0.534	0	33.163	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	119.9	0	SC	0	0.545	0	33.169	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	120.9	0	SC	0	0.549	0	33.168	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	121.9	0	SC	0	0.556	0	33.164	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	122.9	0	SC	0	0.568	0	33.165	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	123.9	0	SC	0	0.588	0	33.162	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	124.9	0	SC	0	0.630	0	33.165	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	125.9	0	SC	0	0.647	0	33.174	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	126.9	0	SC	0	0.653	0	33.176	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	127.9	0	SC	0	0.653	0	33.177	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	128.9	0	SC	0	0.661	0	33.177	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	129.9	0	SC	0	0.667	0	33.179	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	130.8	0	SC	0	0.668	0	33.178	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	131.8	0	SC	0	0.673	0	33.184	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	132.8	0	SC	0	0.667	0	33.189	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	133.8	0	SC	0	0.668	0	33.186	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	134.8	0	SC	0	0.670	0	33.188	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	135.8	0	SC	0	0.665	0	33.186	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	136.8	0	SC	0	0.660	0	33.188	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	137.8	0	SC	0	0.666	0	33.194	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	138.8	0	SC	0	0.671	0	33.195	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	139.8	0	SC	0	0.676	0	33.200	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	140.8	0	SC	0	0.686	0	33.196	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	141.7	0	SC	0	0.695	0	33.198	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	142.7	0	SC	0	0.701	0	33.200	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	143.7	0	SC	0	0.708	0	33.202	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	144.7	0	SC	0	0.711	0	33.202	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	145.7	0	SC	0	0.716	0	33.204	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	146.7	0	SC	0	0.723	0	33.202	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	147.7	0	SC	0	0.721	0	33.205	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	148.7	0	SC	0	0.729	0	33.202	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	149.7	0	SC	0	0.732	0	33.204	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	150.7	0	SC	0	0.734	0	33.209	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	151.7	0	SC	0	0.736	0	33.208	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	152.6	0	SC	0	0.741	0	33.208	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	153.6	0	SC	0	0.746	0	33.209	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	154.6	0	SC	0	0.747	0	33.209	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	155.6	0	SC	0	0.749	0	33.213	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	156.6	0	SC	0	0.752	0	33.213	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	157.6	0	SC	0	0.755	0	33.207	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	158.6	0	SC	0	0.757	0	33.213	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	159.6	0	SC	0	0.780	0	33.220	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	160.6	0	SC	0	0.788	0	33.219	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	161.6	0	SC	0	0.798	0	33.222	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	162.5	0	SC	0	0.805	0	33.229	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	163.5	0	SC	0	0.815	0	33.225	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	164.5	0	SC	0	0.826	0	33.225	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	165.5	0	SC	0	0.836	0	33.223	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	166.5	0	SC	0	0.848	0	33.236	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	167.5	0	SC	0	0.858	0	33.236	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	168.5	0	SC	0	0.857	0	33.236	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	169.5	0	SC	0	0.861	0	33.238	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	170.5	0	SC	0	0.870	0	33.239	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	171.5	0	SC	0	0.886	0	33.241	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	172.5	0	SC	0	0.894	0	33.240	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	173.4	0	SC	0	0.908	0	33.243	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	174.4	0	SC	0	0.924	0	33.239	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	175.4	0	SC	0	0.938	0	33.246	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	176.4	0	SC	0	0.950	0	33.247	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	177.4	0	SC	0	0.959	0	33.249	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	178.4	0	SC	0	0.969	0	33.254	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	179.4	0	SC	0	0.979	0	33.257	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	180.4	0	SC	0	0.994	0	33.261	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	181.4	0	SC	0	1.005	0	33.262	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	182.4	0	SC	0	1.023	0	33.267	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	183.4	0	SC	0	1.024	0	33.268	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	184.3	0	SC	0	1.028	0	33.266	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	185.3	0	SC	0	1.034	0	33.272	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	186.3	0	SC	0	1.043	0	33.270	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	187.3	0	SC	0	1.052	0	33.271	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	188.3	0	SC	0	1.064	0	33.271	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	189.3	0	SC	0	1.082	0	33.268	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	190.3	0	SC	0	1.100	0	33.276	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	191.3	0	SC	0	1.114	0	33.283	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	192.3	0	SC	0	1.135	0	33.283	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	193.3	0	SC	0	1.148	0	33.285	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	194.3	0	SC	0	1.161	0	33.292	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	195.2	0	SC	0	1.186	0	33.290	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	196.2	0	SC	0	1.213	0	33.304	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	197.2	0	SC	0	1.229	0	33.302	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	198.2	0	SC	0	1.244	0	33.310	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	199.2	0	SC	0	1.265	0	33.306	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	200.2	0	SC	0	1.288	0	33.307	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	201.2	0	SC	0	1.311	0	33.306	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	202.2	0	SC	0	1.318	0	33.315	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	203.2	0	SC	0	1.331	0	33.317	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	204.2	0	SC	0	1.337	0	33.315	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	205.1	0	SC	0	1.339	0	33.324	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	206.1	0	SC	0	1.347	0	33.321	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	207.1	0	SC	0	1.361	0	33.326	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	208.1	0	SC	0	1.368	0	33.328	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	209.1	0	SC	0	1.379	0	33.328	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	210.1	0	SC	0	1.405	0	33.331	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	211.1	0	SC	0	1.424	0	33.328	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	212.1	0	SC	0	1.434	0	33.333	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	213.1	0	SC	0	1.448	0	33.337	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	214.1	0	SC	0	1.464	0	33.343	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	215.1	0	SC	0	1.483	0	33.345	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	216.0	0	SC	0	1.514	0	33.352	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	217.0	0	SC	0	1.526	0	33.359	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	218.0	0	SC	0	1.550	0	33.361	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	219.0	0	SC	0	1.564	0	33.359	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	220.0	0	SC	0	1.577	0	33.367	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	221.0	0	SC	0	1.597	0	33.369	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	222.0	0	SC	0	1.619	0	33.368	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	223.0	0	SC	0	1.638	0	33.370	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	224.0	0	SC	0	1.651	0	33.376	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	225.0	0	SC	0	1.664	0	33.377	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	225.9	0	SC	0	1.676	0	33.379	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	226.9	0	SC	0	1.697	0	33.380	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	227.9	0	SC	0	1.724	0	33.386	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	228.9	0	SC	0	1.735	0	33.393	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	229.9	0	SC	0	1.758	0	33.393	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	230.9	0	SC	0	1.785	0	33.397	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	231.9	0	SC	0	1.807	0	33.399	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	232.9	0	SC	0	1.824	0	33.406	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	233.9	0	SC	0	1.839	0	33.405	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	234.9	0	SC	0	1.852	0	33.414	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	235.9	0	SC	0	1.861	0	33.411	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	236.8	0	SC	0	1.887	0	33.422	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	237.8	0	SC	0	1.917	0	33.429	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	238.8	0	SC	0	1.930	0	33.432	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	239.8	0	SC	0	1.940	0	33.435	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	240.8	0	SC	0	1.955	0	33.431	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	241.8	0	SC	0	1.972	0	33.438	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	242.8	0	SC	0	1.986	0	33.438	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	243.8	0	SC	0	2.000	0	33.439	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	244.8	0	SC	0	2.005	0	33.447	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	245.8	0	SC	0	2.025	0	33.447	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	246.7	0	SC	0	2.050	0	33.457	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	247.7	0	SC	0	2.067	0	33.462	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	248.7	0	SC	0	2.092	0	33.465	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	249.7	0	SC	0	2.105	0	33.470	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	250.7	0	SC	0	2.115	0	33.471	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	251.7	0	SC	0	2.132	0	33.470	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	252.7	0	SC	0	2.142	0	33.475	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	253.7	0	SC	0	2.159	0	33.481	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	254.7	0	SC	0	2.171	0	33.479	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	255.7	0	SC	0	2.184	0	33.484	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	256.6	0	SC	0	2.213	0	33.490	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	257.6	0	SC	0	2.236	0	33.498	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	258.6	0	SC	0	2.242	0	33.498	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	259.6	0	SC	0	2.240	0	33.500	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	260.6	0	SC	0	2.276	0	33.507	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	261.6	0	SC	0	2.296	0	33.511	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	262.6	0	SC	0	2.299	0	33.515	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	263.6	0	SC	0	2.306	0	33.519	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	264.6	0	SC	0	2.313	0	33.519	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	265.6	0	SC	0	2.324	0	33.519	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	266.6	0	SC	0	2.336	0	33.524	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	267.5	0	SC	0	2.353	0	33.525	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	268.5	0	SC	0	2.379	0	33.531	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	269.5	0	SC	0	2.396	0	33.534	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	270.5	0	SC	0	2.417	0	33.540	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	271.5	0	SC	0	2.431	0	33.551	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	272.5	0	SC	0	2.462	0	33.548	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	273.5	0	SC	0	2.470	0	33.550	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	274.5	0	SC	0	2.479	0	33.553	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	275.5	0	SC	0	2.495	0	33.561	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	276.5	0	SC	0	2.513	0	33.571	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	277.4	0	SC	0	2.544	0	33.570	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	278.4	0	SC	0	2.555	0	33.572	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	279.4	0	SC	0	2.556	0	33.582	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	280.4	0	SC	0	2.559	0	33.580	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	281.4	0	SC	0	2.561	0	33.574	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	282.4	0	SC	0	2.562	0	33.572	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	283.4	0	SC	0	2.564	0	33.584	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	284.4	0	SC	0	2.572	0	33.583	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	285.4	0	SC	0	2.579	0	33.589	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	286.4	0	SC	0	2.593	0	33.588	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	287.3	0	SC	0	2.604	0	33.596	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	288.3	0	SC	0	2.611	0	33.593	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	289.3	0	SC	0	2.621	0	33.597	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	290.3	0	SC	0	2.630	0	33.597	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	291.3	0	SC	0	2.635	0	33.605	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	292.3	0	SC	0	2.654	0	33.606	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	293.3	0	SC	0	2.663	0	33.603	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	294.3	0	SC	0	2.671	0	33.609	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	295.3	0	SC	0	2.674	0	33.613	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	296.3	0	SC	0	2.681	0	33.620	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	297.2	0	SC	0	2.694	0	33.620	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	298.2	0	SC	0	2.710	0	33.624	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	299.2	0	SC	0	2.735	0	33.629	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	300.2	0	SC	0	2.774	0	33.636	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	301.2	0	SC	0	2.797	0	33.640	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	302.2	0	SC	0	2.813	0	33.644	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	303.2	0	SC	0	2.828	0	33.651	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	304.2	0	SC	0	2.836	0	33.657	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	305.2	0	SC	0	2.843	0	33.659	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	306.2	0	SC	0	2.848	0	33.661	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	307.1	0	SC	0	2.857	0	33.661	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	308.1	0	SC	0	2.862	0	33.668	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	309.1	0	SC	0	2.866	0	33.661	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	310.1	0	SC	0	2.867	0	33.666	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	311.1	0	SC	0	2.871	0	33.669	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	312.1	0	SC	0	2.885	0	33.672	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	313.1	0	SC	0	2.903	0	33.676	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	314.1	0	SC	0	2.920	0	33.675	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	315.1	0	SC	0	2.929	0	33.680	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	316.1	0	SC	0	2.938	0	33.682	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	317.0	0	SC	0	2.941	0	33.686	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	318.0	0	SC	0	2.946	0	33.690	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	319.0	0	SC	0	2.954	0	33.692	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	320.0	0	SC	0	2.957	0	33.694	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	321.0	0	SC	0	2.960	0	33.698	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	322.0	0	SC	0	2.970	0	33.701	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	323.0	0	SC	0	2.981	0	33.705	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	324.0	0	SC	0	2.980	0	33.705	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	325.0	0	SC	0	2.983	0	33.705	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	326.0	0	SC	0	2.987	0	33.708	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	326.9	0	SC	0	2.989	0	33.710	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	327.9	0	SC	0	2.993	0	33.710	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	328.9	0	SC	0	2.997	0	33.711	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	329.9	0	SC	0	3.001	0	33.715	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	330.9	0	SC	0	3.014	0	33.715	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	331.9	0	SC	0	3.027	0	33.718	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	332.9	0	SC	0	3.055	0	33.728	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	333.9	0	SC	0	3.061	0	33.728	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	334.9	0	SC	0	3.067	0	33.725	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	335.9	0	SC	0	3.077	0	33.735	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	336.8	0	SC	0	3.087	0	33.736	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	337.8	0	SC	0	3.092	0	33.739	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	338.8	0	SC	0	3.096	0	33.742	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	339.8	0	SC	0	3.108	0	33.748	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	340.8	0	SC	0	3.112	0	33.751	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	341.8	0	SC	0	3.118	0	33.759	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	342.8	0	SC	0	3.124	0	33.755	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	343.8	0	SC	0	3.125	0	33.763	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	344.8	0	SC	0	3.125	0	33.765	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	345.8	0	SC	0	3.128	0	33.766	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	346.7	0	SC	0	3.132	0	33.772	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	347.7	0	SC	0	3.137	0	33.769	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	348.7	0	SC	0	3.142	0	33.768	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	349.7	0	SC	0	3.148	0	33.777	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	350.7	0	SC	0	3.153	0	33.772	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	351.7	0	SC	0	3.151	0	33.784	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	352.7	0	SC	0	3.155	0	33.782	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	353.7	0	SC	0	3.157	0	33.781	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	354.7	0	SC	0	3.165	0	33.786	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	355.7	0	SC	0	3.180	0	33.790	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	356.6	0	SC	0	3.182	0	33.793	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	357.6	0	SC	0	3.185	0	33.797	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	358.6	0	SC	0	3.186	0	33.798	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	359.6	0	SC	0	3.195	0	33.799	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	360.6	0	SC	0	3.199	0	33.804	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	361.6	0	SC	0	3.205	0	33.804	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	362.6	0	SC	0	3.205	0	33.809	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	363.6	0	SC	0	3.206	0	33.813	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	364.6	0	SC	0	3.214	0	33.812	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	365.6	0	SC	0	3.220	0	33.812	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	366.5	0	SC	0	3.222	0	33.815	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	367.5	0	SC	0	3.226	0	33.821	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	368.5	0	SC	0	3.231	0	33.816	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	369.5	0	SC	0	3.233	0	33.818	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	370.5	0	SC	0	3.235	0	33.818	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	371.5	0	SC	0	3.226	0	33.825	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	372.5	0	SC	0	3.216	0	33.818	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	373.5	0	SC	0	3.232	0	33.831	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	374.5	0	SC	0	3.243	0	33.828	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	375.5	0	SC	0	3.246	0	33.826	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	376.4	0	SC	0	3.247	0	33.833	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	377.4	0	SC	0	3.250	0	33.836	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	378.4	0	SC	0	3.257	0	33.842	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	379.4	0	SC	0	3.281	0	33.847	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	380.4	0	SC	0	3.294	0	33.856	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	381.4	0	SC	0	3.298	0	33.855	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	382.4	0	SC	0	3.300	0	33.855	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	383.4	0	SC	0	3.306	0	33.855	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	384.4	0	SC	0	3.312	0	33.857	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	385.3	0	SC	0	3.309	0	33.855	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	386.3	0	SC	0	3.308	0	33.862	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	387.3	0	SC	0	3.305	0	33.859	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	388.3	0	SC	0	3.302	0	33.862	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	389.3	0	SC	0	3.299	0	33.867	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	390.3	0	SC	0	3.295	0	33.869	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	391.3	0	SC	0	3.300	0	33.870	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	392.3	0	SC	0	3.304	0	33.869	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	393.3	0	SC	0	3.308	0	33.870	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	394.3	0	SC	0	3.316	0	33.874	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	395.2	0	SC	0	3.320	0	33.878	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	396.2	0	SC	0	3.321	0	33.879	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	397.2	0	SC	0	3.328	0	33.876	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	398.2	0	SC	0	3.325	0	33.880	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	399.2	0	SC	0	3.324	0	33.883	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	400.2	0	SC	0	3.321	4	33.885	4
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	401.2	0	SC	0	3.323	4	33.880	4
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	402.2	0	SC	0	3.325	0	33.878	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	403.2	0	SC	0	3.330	0	33.881	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	404.2	0	SC	0	3.337	0	33.889	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	405.1	0	SC	0	3.344	0	33.888	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	406.1	0	SC	0	3.344	0	33.888	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	407.1	0	SC	0	3.346	0	33.898	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	408.1	0	SC	0	3.346	0	33.895	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	409.1	0	SC	0	3.349	0	33.892	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	410.1	0	SC	0	3.353	4	33.898	4
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	411.1	0	SC	0	3.353	4	33.893	4
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	412.1	0	SC	0	3.357	0	33.901	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	413.1	0	SC	0	3.358	0	33.904	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	414.0	0	SC	0	3.360	0	33.901	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	415.0	0	SC	0	3.365	0	33.901	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	416.0	0	SC	0	3.367	0	33.909	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	417.0	0	SC	0	3.367	0	33.909	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	418.0	0	SC	0	3.369	0	33.906	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	419.0	0	SC	0	3.371	0	33.909	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	420.0	0	SC	0	3.373	0	33.915	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	421.0	0	SC	0	3.376	0	33.918	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	422.0	0	SC	0	3.375	4	33.922	4
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	423.0	0	SC	0	3.382	4	33.915	4
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	423.9	0	SC	0	3.392	0	33.921	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	424.9	0	SC	0	3.399	0	33.925	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	425.9	0	SC	0	3.407	0	33.926	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	426.9	0	SC	0	3.407	0	33.930	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	427.9	0	SC	0	3.407	0	33.935	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	428.9	0	SC	0	3.405	0	33.933	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	429.9	0	SC	0	3.407	0	33.930	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	430.9	0	SC	0	3.407	0	33.937	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	431.9	0	SC	0	3.407	0	33.940	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	432.8	0	SC	0	3.407	0	33.944	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	433.8	0	SC	0	3.407	0	33.944	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	434.8	0	SC	0	3.408	0	33.947	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	435.8	0	SC	0	3.407	0	33.945	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	436.8	0	SC	0	3.407	0	33.952	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	437.8	0	SC	0	3.407	4	33.953	4
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	438.8	0	SC	0	3.408	4	33.948	4
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	439.8	0	SC	0	3.409	0	33.954	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	440.8	0	SC	0	3.410	0	33.963	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	441.8	0	SC	0	3.413	0	33.961	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	442.7	0	SC	0	3.414	0	33.962	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	443.7	0	SC	0	3.415	4	33.968	4
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	444.7	0	SC	0	3.417	4	33.964	4
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	445.7	0	SC	0	3.417	4	33.975	4
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	446.7	0	SC	0	3.420	4	33.971	4
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	447.7	0	SC	0	3.422	0	33.968	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	448.7	0	SC	0	3.420	0	33.968	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	449.7	0	SC	0	3.423	0	33.970	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	450.7	0	SC	0	3.423	0	33.971	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	451.6	0	SC	0	3.422	0	33.972	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	452.6	0	SC	0	3.420	0	33.973	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	453.6	0	SC	0	3.418	0	33.977	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	454.6	0	SC	0	3.417	0	33.978	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	455.6	0	SC	0	3.416	0	33.979	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	456.6	0	SC	0	3.417	4	33.977	4
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	457.6	0	SC	0	3.417	4	33.972	4
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	458.6	0	SC	0	3.416	0	33.984	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	459.6	0	SC	0	3.416	0	33.982	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	460.6	0	SC	0	3.417	4	33.985	4
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	461.5	0	SC	0	3.417	4	33.980	4
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	462.5	0	SC	0	3.419	0	33.979	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	463.5	0	SC	0	3.418	0	33.978	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	464.5	0	SC	0	3.417	0	33.985	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	465.5	0	SC	0	3.414	0	33.991	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	466.5	0	SC	0	3.416	0	33.991	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	467.5	0	SC	0	3.416	0	33.988	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	468.5	0	SC	0	3.413	0	33.995	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	469.5	0	SC	0	3.414	0	33.997	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	470.4	0	SC	0	3.413	0	34.002	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	471.4	0	SC	0	3.414	0	34.003	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	472.4	0	SC	0	3.414	0	34.000	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	473.4	0	SC	0	3.411	0	34.003	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	474.4	0	SC	0	3.414	0	34.000	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	475.4	0	SC	0	3.413	0	33.998	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	476.4	0	SC	0	3.412	0	34.003	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	477.4	0	SC	0	3.407	0	34.008	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	478.4	0	SC	0	3.408	0	34.007	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	479.3	0	SC	0	3.408	0	34.007	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	480.3	0	SC	0	3.408	0	34.004	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	481.3	0	SC	0	3.408	0	34.012	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	482.3	0	SC	0	3.408	0	34.016	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	483.3	0	SC	0	3.407	0	34.014	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	484.3	0	SC	0	3.408	0	34.011	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	485.3	0	SC	0	3.407	0	34.013	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	486.3	0	SC	0	3.408	0	34.015	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	487.3	0	SC	0	3.409	0	34.018	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	488.3	0	SC	0	3.405	4	34.028	4
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	489.2	0	SC	0	3.409	4	34.019	4
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	490.2	0	SC	0	3.407	0	34.018	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	491.2	0	SC	0	3.407	0	34.020	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	492.2	0	SC	0	3.407	0	34.022	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	493.2	0	SC	0	3.405	0	34.019	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	494.2	0	SC	0	3.404	0	34.024	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	495.2	0	SC	0	3.405	0	34.024	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	496.2	0	SC	0	3.405	0	34.024	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	497.2	0	SC	0	3.404	4	34.035	4
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	498.1	0	SC	0	3.402	4	34.030	4
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	499.1	0	SC	0	3.403	0	34.027	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	500.1	0	SC	0	3.404	0	34.032	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	501.1	0	SC	0	3.401	0	34.030	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	502.1	0	SC	0	3.403	0	34.029	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	503.1	0	SC	0	3.401	0	34.036	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	504.1	0	SC	0	3.403	0	34.036	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	505.1	0	SC	0	3.401	0	34.032	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	506.1	0	SC	0	3.402	0	34.036	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	507.0	0	SC	0	3.403	0	34.035	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	508.0	0	SC	0	3.402	0	34.032	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	509.0	0	SC	0	3.402	4	34.037	4
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	510.0	0	SC	0	3.404	4	34.031	4
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	511.0	0	SC	0	3.404	0	34.032	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	512.0	0	SC	0	3.404	0	34.035	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	513.0	0	SC	0	3.403	0	34.033	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	514.0	0	SC	0	3.401	0	34.047	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	515.0	0	SC	0	3.400	0	34.043	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	515.9	0	SC	0	3.400	0	34.046	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	516.9	0	SC	0	3.397	0	34.046	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	517.9	0	SC	0	3.397	0	34.045	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	518.9	0	SC	0	3.394	0	34.049	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	519.9	0	SC	0	3.394	0	34.047	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	520.9	0	SC	0	3.394	4	34.050	4
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	521.9	0	SC	0	3.394	4	34.046	4
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	522.9	0	SC	0	3.391	0	34.049	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	523.9	0	SC	0	3.390	0	34.051	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	524.8	0	SC	0	3.388	0	34.054	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	525.8	0	SC	0	3.389	0	34.053	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	526.8	0	SC	0	3.389	0	34.053	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	527.8	0	SC	0	3.385	4	34.057	4
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	528.8	0	SC	0	3.388	4	34.049	4
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	529.8	0	SC	0	3.385	0	34.059	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	530.8	0	SC	0	3.385	0	34.066	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	531.8	0	SC	0	3.382	0	34.069	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	532.8	0	SC	0	3.383	4	34.069	4
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	533.7	0	SC	0	3.383	4	34.062	4
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	534.7	0	SC	0	3.381	4	34.063	4
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	535.7	0	SC	0	3.382	4	34.059	4
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	536.7	0	SC	0	3.380	0	34.064	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	537.7	0	SC	0	3.383	0	34.063	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	538.7	0	SC	0	3.382	4	34.067	4
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	539.7	0	SC	0	3.380	4	34.059	4
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	540.7	0	SC	0	3.378	0	34.075	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	541.7	0	SC	0	3.376	0	34.075	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	542.6	0	SC	0	3.373	0	34.073	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	543.6	0	SC	0	3.371	0	34.077	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	544.6	0	SC	0	3.371	0	34.075	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	545.6	0	SC	0	3.370	0	34.072	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	546.6	0	SC	0	3.371	0	34.076	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	547.6	0	SC	0	3.367	0	34.076	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	548.6	0	SC	0	3.366	0	34.075	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	549.6	0	SC	0	3.364	0	34.073	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	550.6	0	SC	0	3.364	0	34.081	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	551.5	0	SC	0	3.361	0	34.078	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	552.5	0	SC	0	3.359	0	34.080	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	553.5	0	SC	0	3.360	0	34.083	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	554.5	0	SC	0	3.357	0	34.086	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	555.5	0	SC	0	3.358	0	34.093	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	556.5	0	SC	0	3.354	0	34.090	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	557.5	0	SC	0	3.353	0	34.092	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	558.5	0	SC	0	3.353	0	34.091	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	559.5	0	SC	0	3.352	4	34.091	4
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	560.4	0	SC	0	3.353	4	34.087	4
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	561.4	0	SC	0	3.351	0	34.091	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	562.4	0	SC	0	3.348	0	34.097	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	563.4	0	SC	0	3.347	0	34.094	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	564.4	0	SC	0	3.346	0	34.103	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	565.4	0	SC	0	3.346	0	34.103	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	566.4	0	SC	0	3.347	0	34.103	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	567.4	0	SC	0	3.348	0	34.103	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	568.4	0	SC	0	3.350	0	34.102	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	569.3	0	SC	0	3.348	0	34.102	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	570.3	0	SC	0	3.343	0	34.108	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	571.3	0	SC	0	3.340	0	34.107	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	572.3	0	SC	0	3.342	0	34.109	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	573.3	0	SC	0	3.337	0	34.112	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	574.3	0	SC	0	3.337	0	34.113	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	575.3	0	SC	0	3.336	0	34.110	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	576.3	0	SC	0	3.334	0	34.114	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	577.3	0	SC	0	3.332	0	34.114	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	578.2	0	SC	0	3.330	0	34.118	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	579.2	0	SC	0	3.330	0	34.117	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	580.2	0	SC	0	3.326	4	34.121	4
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	581.2	0	SC	0	3.326	4	34.115	4
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	582.2	0	SC	0	3.326	0	34.119	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	583.2	0	SC	0	3.324	4	34.122	4
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	584.2	0	SC	0	3.324	4	34.112	4
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	585.2	0	SC	0	3.322	0	34.121	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	586.2	0	SC	0	3.321	0	34.119	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	587.1	0	SC	0	3.318	0	34.122	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	588.1	0	SC	0	3.318	0	34.123	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	589.1	0	SC	0	3.315	0	34.129	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	590.1	0	SC	0	3.315	4	34.127	4
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	591.1	0	SC	0	3.316	4	34.121	4
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	592.1	0	SC	0	3.314	0	34.123	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	593.1	0	SC	0	3.312	0	34.123	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	594.1	0	SC	0	3.310	0	34.127	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	595.1	0	SC	0	3.308	0	34.130	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	596.0	0	SC	0	3.304	4	34.132	4
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	597.0	0	SC	0	3.310	4	34.125	4
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	598.0	0	SC	0	3.306	0	34.129	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	599.0	0	SC	0	3.305	0	34.132	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	600.0	0	SC	0	3.304	0	34.130	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	601.0	0	SC	0	3.303	0	34.131	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	602.0	0	SC	0	3.302	0	34.132	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	603.0	0	SC	0	3.298	0	34.136	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	604.0	0	SC	0	3.299	4	34.139	4
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	604.9	0	SC	0	3.301	4	34.133	4
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	605.9	0	SC	0	3.296	0	34.136	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	606.9	0	SC	0	3.297	0	34.134	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	607.9	0	SC	0	3.292	0	34.136	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	608.9	0	SC	0	3.292	0	34.133	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	609.9	0	SC	0	3.288	0	34.141	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	610.9	0	SC	0	3.288	4	34.140	4
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	611.9	0	SC	0	3.284	4	34.134	4
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	612.9	0	SC	0	3.283	0	34.138	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	613.8	0	SC	0	3.281	0	34.140	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	614.8	0	SC	0	3.280	0	34.142	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	615.8	0	SC	0	3.280	4	34.139	4
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	616.8	0	SC	0	3.282	4	34.132	4
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	617.8	0	SC	0	3.280	0	34.138	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	618.8	0	SC	0	3.277	0	34.139	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	619.8	0	SC	0	3.276	0	34.137	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	620.8	0	SC	0	3.274	0	34.140	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	621.7	0	SC	0	3.274	0	34.137	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	622.7	0	SC	0	3.273	0	34.142	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	623.7	0	SC	0	3.270	4	34.145	4
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	624.7	0	SC	0	3.270	4	34.140	4
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	625.7	0	SC	0	3.264	0	34.148	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	626.7	0	SC	0	3.265	0	34.149	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	627.7	0	SC	0	3.263	4	34.150	4
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	628.7	0	SC	0	3.266	4	34.145	4
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	629.7	0	SC	0	3.261	0	34.152	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	630.6	0	SC	0	3.260	0	34.155	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	631.6	0	SC	0	3.258	0	34.156	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	632.6	0	SC	0	3.256	0	34.155	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	633.6	0	SC	0	3.257	0	34.153	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	634.6	0	SC	0	3.254	0	34.158	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	635.6	0	SC	0	3.248	4	34.163	4
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	636.6	0	SC	0	3.248	4	34.156	4
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	637.6	0	SC	0	3.251	0	34.153	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	638.6	0	SC	0	3.248	0	34.161	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	639.5	0	SC	0	3.245	0	34.164	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	640.5	0	SC	0	3.243	4	34.162	4
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	641.5	0	SC	0	3.246	4	34.156	4
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	642.5	0	SC	0	3.245	0	34.159	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	643.5	0	SC	0	3.244	0	34.163	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	644.5	0	SC	0	3.245	0	34.164	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	645.5	0	SC	0	3.243	0	34.166	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	646.5	0	SC	0	3.242	0	34.166	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	647.4	0	SC	0	3.237	0	34.166	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	648.4	0	SC	0	3.234	0	34.167	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	649.4	0	SC	0	3.237	0	34.165	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	650.4	0	SC	0	3.233	4	34.171	4
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	651.4	0	SC	0	3.234	4	34.166	4
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	652.4	0	SC	0	3.234	0	34.166	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	653.4	0	SC	0	3.232	0	34.164	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	654.4	0	SC	0	3.229	0	34.167	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	655.4	0	SC	0	3.226	0	34.174	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	656.3	0	SC	0	3.230	0	34.174	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	657.3	0	SC	0	3.229	0	34.176	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	658.3	0	SC	0	3.228	0	34.178	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	659.3	0	SC	0	3.229	0	34.179	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	660.3	0	SC	0	3.227	0	34.176	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	661.3	0	SC	0	3.225	0	34.181	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	662.3	0	SC	0	3.222	4	34.186	4
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	663.3	0	SC	0	3.222	4	34.181	4
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	664.3	0	SC	0	3.226	0	34.178	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	665.2	0	SC	0	3.223	0	34.182	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	666.2	0	SC	0	3.223	0	34.182	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	667.2	0	SC	0	3.216	0	34.184	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	668.2	0	SC	0	3.217	0	34.182	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	669.2	0	SC	0	3.213	0	34.182	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	670.2	0	SC	0	3.210	0	34.183	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	671.2	0	SC	0	3.209	0	34.187	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	672.2	0	SC	0	3.209	0	34.188	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	673.1	0	SC	0	3.207	0	34.192	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	674.1	0	SC	0	3.207	0	34.190	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	675.1	0	SC	0	3.207	4	34.189	4
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	676.1	0	SC	0	3.207	4	34.184	4
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	677.1	0	SC	0	3.208	4	34.179	4
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	678.1	0	SC	0	3.207	4	34.193	4
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	679.1	0	SC	0	3.204	4	34.188	4
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	680.1	0	SC	0	3.202	0	34.192	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	681.1	0	SC	0	3.202	0	34.190	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	682.0	0	SC	0	3.201	0	34.194	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	683.0	0	SC	0	3.199	0	34.190	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	684.0	0	SC	0	3.197	0	34.192	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	685.0	0	SC	0	3.193	0	34.193	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	686.0	0	SC	0	3.193	0	34.195	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	687.0	0	SC	0	3.193	0	34.194	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	688.0	0	SC	0	3.190	0	34.194	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	689.0	0	SC	0	3.190	0	34.194	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	689.9	0	SC	0	3.189	4	34.197	4
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	690.9	0	SC	0	3.189	4	34.193	4
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	691.9	0	SC	0	3.185	0	34.197	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	692.9	0	SC	0	3.183	0	34.199	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	693.9	0	SC	0	3.184	0	34.201	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	694.9	0	SC	0	3.182	0	34.197	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	695.9	0	SC	0	3.181	0	34.201	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	696.9	0	SC	0	3.177	0	34.200	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	697.9	0	SC	0	3.177	0	34.202	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	698.8	0	SC	0	3.173	0	34.204	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	699.8	0	SC	0	3.173	0	34.208	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	700.8	0	SC	0	3.172	0	34.210	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	701.8	0	SC	0	3.168	0	34.207	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	702.8	0	SC	0	3.168	0	34.208	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	703.8	0	SC	0	3.168	0	34.206	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	704.8	0	SC	0	3.167	4	34.211	4
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	705.8	0	SC	0	3.162	4	34.206	4
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	706.7	0	SC	0	3.161	0	34.208	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	707.7	0	SC	0	3.159	0	34.207	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	708.7	0	SC	0	3.156	0	34.214	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	709.7	0	SC	0	3.153	0	34.211	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	710.7	0	SC	0	3.154	0	34.208	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	711.7	0	SC	0	3.153	0	34.209	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	712.7	0	SC	0	3.153	0	34.210	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	713.7	0	SC	0	3.152	0	34.212	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	714.7	0	SC	0	3.148	0	34.214	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	715.6	0	SC	0	3.149	0	34.211	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	716.6	0	SC	0	3.148	0	34.212	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	717.6	0	SC	0	3.146	0	34.216	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	718.6	0	SC	0	3.149	0	34.215	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	719.6	0	SC	0	3.147	0	34.212	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	720.6	0	SC	0	3.148	0	34.215	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	721.6	0	SC	0	3.144	0	34.214	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	722.6	0	SC	0	3.143	4	34.215	4
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	723.5	0	SC	0	3.142	4	34.211	4
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	724.5	0	SC	0	3.141	0	34.216	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	725.5	0	SC	0	3.139	0	34.220	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	726.5	0	SC	0	3.136	0	34.224	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	727.5	0	SC	0	3.134	0	34.224	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	728.5	0	SC	0	3.131	0	34.222	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	729.5	0	SC	0	3.131	4	34.224	4
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	730.5	0	SC	0	3.131	4	34.219	4
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	731.4	0	SC	0	3.129	0	34.223	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	732.4	0	SC	0	3.127	0	34.225	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	733.4	0	SC	0	3.126	0	34.223	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	734.4	0	SC	0	3.122	0	34.227	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	735.4	0	SC	0	3.120	0	34.230	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	736.4	0	SC	0	3.120	0	34.231	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	737.4	0	SC	0	3.121	0	34.236	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	738.4	0	SC	0	3.122	4	34.236	4
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	739.4	0	SC	0	3.119	4	34.223	4
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	740.3	0	SC	0	3.118	0	34.227	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	741.3	0	SC	0	3.118	0	34.227	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	742.3	0	SC	0	3.116	4	34.233	4
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	743.3	0	SC	0	3.116	4	34.217	4
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	744.3	0	SC	0	3.114	0	34.223	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	745.3	0	SC	0	3.111	0	34.226	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	746.3	0	SC	0	3.110	4	34.229	4
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	747.3	0	SC	0	3.110	4	34.224	4
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	748.2	0	SC	0	3.106	4	34.234	4
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	749.2	0	SC	0	3.104	4	34.229	4
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	750.2	0	SC	0	3.104	0	34.233	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	751.2	0	SC	0	3.102	0	34.229	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	752.2	0	SC	0	3.101	0	34.231	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	753.2	0	SC	0	3.103	0	34.228	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	754.2	0	SC	0	3.095	0	34.234	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	755.2	0	SC	0	3.097	0	34.235	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	756.1	0	SC	0	3.095	0	34.236	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	757.1	0	SC	0	3.099	0	34.235	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	758.1	0	SC	0	3.088	0	34.238	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	759.1	0	SC	0	3.084	0	34.241	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	760.1	0	SC	0	3.084	0	34.238	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	761.1	0	SC	0	3.082	0	34.235	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	762.1	0	SC	0	3.081	4	34.245	4
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	763.1	0	SC	0	3.079	4	34.238	4
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	764.1	0	SC	0	3.075	0	34.247	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	765.0	0	SC	0	3.074	0	34.250	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	766.0	0	SC	0	3.072	0	34.247	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	767.0	0	SC	0	3.068	0	34.243	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	768.0	0	SC	0	3.064	0	34.243	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	769.0	0	SC	0	3.066	0	34.244	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	770.0	0	SC	0	3.064	0	34.243	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	771.0	0	SC	0	3.062	0	34.247	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	772.0	0	SC	0	3.060	0	34.245	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	772.9	0	SC	0	3.061	4	34.246	4
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	773.9	0	SC	0	3.062	4	34.240	4
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	774.9	0	SC	0	3.058	0	34.246	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	775.9	0	SC	0	3.058	0	34.246	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	776.9	0	SC	0	3.056	0	34.248	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	777.9	0	SC	0	3.054	0	34.250	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	778.9	0	SC	0	3.056	0	34.248	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	779.9	0	SC	0	3.051	0	34.250	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	780.8	0	SC	0	3.050	0	34.250	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	781.8	0	SC	0	3.049	0	34.248	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	782.8	0	SC	0	3.048	0	34.250	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	783.8	0	SC	0	3.044	0	34.255	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	784.8	0	SC	0	3.044	0	34.255	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	785.8	0	SC	0	3.040	0	34.254	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	786.8	0	SC	0	3.041	0	34.255	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	787.8	0	SC	0	3.043	0	34.257	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	788.7	0	SC	0	3.042	4	34.256	4
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	789.7	0	SC	0	3.044	4	34.252	4
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	790.7	0	SC	0	3.039	0	34.258	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	791.7	0	SC	0	3.032	4	34.258	4
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	792.7	0	SC	0	3.037	4	34.252	4
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	793.7	0	SC	0	3.034	0	34.264	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	794.7	0	SC	0	3.033	0	34.262	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	795.7	0	SC	0	3.033	4	34.261	4
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	796.6	0	SC	0	3.032	4	34.257	4
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	797.6	0	SC	0	3.032	0	34.259	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	798.6	0	SC	0	3.032	0	34.256	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	799.6	0	SC	0	3.029	0	34.257	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	800.6	0	SC	0	3.026	0	34.259	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	801.6	0	SC	0	3.024	0	34.257	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	802.6	0	SC	0	3.020	0	34.259	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	803.6	0	SC	0	3.020	0	34.262	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	804.5	0	SC	0	3.017	0	34.265	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	805.5	0	SC	0	3.014	0	34.266	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	806.5	0	SC	0	3.015	0	34.266	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	807.5	0	SC	0	3.014	0	34.268	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	808.5	0	SC	0	3.014	0	34.267	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	809.5	0	SC	0	3.009	0	34.264	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	810.5	0	SC	0	3.008	0	34.267	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	811.5	0	SC	0	3.005	0	34.263	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	812.5	0	SC	0	3.002	0	34.267	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	813.4	0	SC	0	3.001	0	34.264	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	814.4	0	SC	0	3.000	0	34.269	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	815.4	0	SC	0	2.995	4	34.273	4
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	816.4	0	SC	0	2.999	4	34.267	4
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	817.4	0	SC	0	2.996	0	34.271	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	818.4	0	SC	0	2.993	0	34.271	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	819.4	0	SC	0	2.993	0	34.273	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	820.4	0	SC	0	2.991	0	34.270	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	821.3	0	SC	0	2.988	4	34.280	4
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	822.3	0	SC	0	2.988	4	34.273	4
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	823.3	0	SC	0	2.981	0	34.271	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	824.3	0	SC	0	2.979	0	34.275	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	825.3	0	SC	0	2.980	0	34.272	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	826.3	0	SC	0	2.977	0	34.276	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	827.3	0	SC	0	2.974	0	34.274	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	828.3	0	SC	0	2.970	0	34.275	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	829.2	0	SC	0	2.967	0	34.285	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	830.2	0	SC	0	2.965	0	34.282	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	831.2	0	SC	0	2.962	4	34.284	4
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	832.2	0	SC	0	2.961	4	34.272	4
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	833.2	0	SC	0	2.962	0	34.278	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	834.2	0	SC	0	2.959	0	34.279	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	835.2	0	SC	0	2.958	4	34.282	4
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	836.2	0	SC	0	2.958	4	34.277	4
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	837.1	0	SC	0	2.957	0	34.280	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	838.1	0	SC	0	2.957	0	34.279	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	839.1	0	SC	0	2.952	0	34.282	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	840.1	0	SC	0	2.948	0	34.289	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	841.1	0	SC	0	2.946	0	34.285	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	842.1	0	SC	0	2.946	0	34.285	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	843.1	0	SC	0	2.945	0	34.283	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	844.1	0	SC	0	2.942	0	34.292	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	845.0	0	SC	0	2.946	0	34.290	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	846.0	0	SC	0	2.938	0	34.286	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	847.0	0	SC	0	2.936	0	34.288	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	848.0	0	SC	0	2.932	0	34.284	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	849.0	0	SC	0	2.931	0	34.289	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	850.0	0	SC	0	2.932	4	34.290	4
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	851.0	0	SC	0	2.933	4	34.286	4
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	852.0	0	SC	0	2.925	0	34.293	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	852.9	0	SC	0	2.926	0	34.291	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	853.9	0	SC	0	2.926	0	34.293	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	854.9	0	SC	0	2.927	0	34.293	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	855.9	0	SC	0	2.923	0	34.294	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	856.9	0	SC	0	2.921	0	34.298	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	857.9	0	SC	0	2.917	0	34.295	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	858.9	0	SC	0	2.921	0	34.297	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	859.9	0	SC	0	2.918	0	34.297	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	860.8	0	SC	0	2.918	0	34.300	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	861.8	0	SC	0	2.916	0	34.299	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	862.8	0	SC	0	2.917	0	34.297	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	863.8	0	SC	0	2.914	4	34.305	4
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	864.8	0	SC	0	2.912	4	34.300	4
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	865.8	0	SC	0	2.913	0	34.299	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	866.8	0	SC	0	2.908	4	34.297	4
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	867.8	0	SC	0	2.909	4	34.292	4
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	868.7	0	SC	0	2.908	0	34.298	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	869.7	0	SC	0	2.905	4	34.299	4
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	870.7	0	SC	0	2.904	4	34.295	4
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	871.7	0	SC	0	2.904	0	34.292	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	872.7	0	SC	0	2.901	0	34.297	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	873.7	0	SC	0	2.897	4	34.303	4
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	874.7	0	SC	0	2.898	4	34.298	4
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	875.7	0	SC	0	2.899	0	34.299	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	876.6	0	SC	0	2.896	0	34.301	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	877.6	0	SC	0	2.896	0	34.306	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	878.6	0	SC	0	2.892	4	34.307	4
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	879.6	0	SC	0	2.893	4	34.299	4
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	880.6	0	SC	0	2.887	0	34.305	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	881.6	0	SC	0	2.885	4	34.303	4
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	882.6	0	SC	0	2.887	4	34.298	4
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	883.5	0	SC	0	2.887	0	34.300	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	884.5	0	SC	0	2.881	0	34.303	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	885.5	0	SC	0	2.882	0	34.306	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	886.5	0	SC	0	2.880	0	34.306	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	887.5	0	SC	0	2.876	0	34.309	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	888.5	0	SC	0	2.877	0	34.307	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	889.5	0	SC	0	2.874	0	34.310	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	890.5	0	SC	0	2.877	0	34.308	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	891.4	0	SC	0	2.877	0	34.305	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	892.4	0	SC	0	2.872	0	34.311	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	893.4	0	SC	0	2.867	0	34.307	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	894.4	0	SC	0	2.860	4	34.318	4
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	895.4	0	SC	0	2.860	4	34.313	4
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	896.4	0	SC	0	2.856	0	34.318	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	897.4	0	SC	0	2.855	0	34.318	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	898.4	0	SC	0	2.853	0	34.321	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	899.3	0	SC	0	2.850	4	34.319	4
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	900.3	0	SC	0	2.851	4	34.314	4
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	901.3	0	SC	0	2.846	0	34.322	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	902.3	0	SC	0	2.845	0	34.319	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	903.3	0	SC	0	2.844	0	34.317	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	904.3	0	SC	0	2.845	0	34.317	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	905.3	0	SC	0	2.845	0	34.322	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	906.3	0	SC	0	2.841	4	34.325	4
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	907.2	0	SC	0	2.841	4	34.318	4
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	908.2	0	SC	0	2.840	0	34.316	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	909.2	0	SC	0	2.838	0	34.316	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	910.2	0	SC	0	2.836	0	34.318	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	911.2	0	SC	0	2.835	0	34.320	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	912.2	0	SC	0	2.834	0	34.322	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	913.2	0	SC	0	2.836	0	34.322	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	914.2	0	SC	0	2.835	0	34.321	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	915.1	0	SC	0	2.835	0	34.322	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	916.1	0	SC	0	2.833	0	34.318	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	917.1	0	SC	0	2.835	0	34.319	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	918.1	0	SC	0	2.833	0	34.322	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	919.1	0	SC	0	2.829	0	34.322	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	920.1	0	SC	0	2.829	0	34.324	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	921.1	0	SC	0	2.828	0	34.322	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	922.1	0	SC	0	2.827	0	34.325	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	923.0	0	SC	0	2.825	0	34.326	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	924.0	0	SC	0	2.823	0	34.327	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	925.0	0	SC	0	2.821	0	34.329	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	926.0	0	SC	0	2.814	0	34.325	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	927.0	0	SC	0	2.809	0	34.330	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	928.0	0	SC	0	2.806	0	34.336	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	929.0	0	SC	0	2.805	0	34.333	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	929.9	0	SC	0	2.804	4	34.334	4
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	930.9	0	SC	0	2.805	4	34.328	4
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	931.9	0	SC	0	2.805	0	34.335	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	932.9	0	SC	0	2.802	0	34.335	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	933.9	0	SC	0	2.800	4	34.336	4
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	934.9	0	SC	0	2.799	4	34.325	4
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	935.9	0	SC	0	2.798	0	34.332	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	936.9	0	SC	0	2.798	0	34.331	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	937.8	0	SC	0	2.793	0	34.330	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	938.8	0	SC	0	2.795	0	34.331	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	939.8	0	SC	0	2.793	0	34.331	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	940.8	0	SC	0	2.795	4	34.332	4
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	941.8	0	SC	0	2.795	4	34.328	4
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	942.8	0	SC	0	2.792	0	34.330	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	943.8	0	SC	0	2.788	0	34.335	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	944.8	0	SC	0	2.789	0	34.335	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	945.7	0	SC	0	2.788	0	34.335	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	946.7	0	SC	0	2.785	0	34.336	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	947.7	0	SC	0	2.783	0	34.338	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	948.7	0	SC	0	2.784	0	34.338	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	949.7	0	SC	0	2.785	0	34.336	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	950.7	0	SC	0	2.783	0	34.337	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	951.7	0	SC	0	2.780	0	34.340	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	952.6	0	SC	0	2.775	0	34.342	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	953.6	0	SC	0	2.769	0	34.345	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	954.6	0	SC	0	2.762	0	34.346	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	955.6	0	SC	0	2.763	0	34.344	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	956.6	0	SC	0	2.761	0	34.341	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	957.6	0	SC	0	2.763	0	34.346	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	958.6	0	SC	0	2.759	0	34.347	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	959.6	0	SC	0	2.758	0	34.348	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	960.5	0	SC	0	2.759	0	34.346	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	961.5	0	SC	0	2.759	0	34.345	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	962.5	0	SC	0	2.758	0	34.345	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	963.5	0	SC	0	2.759	0	34.346	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	964.5	0	SC	0	2.759	0	34.343	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	965.5	0	SC	0	2.757	0	34.345	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	966.5	0	SC	0	2.759	0	34.344	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	967.5	0	SC	0	2.757	0	34.343	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	968.4	0	SC	0	2.756	0	34.347	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	969.4	0	SC	0	2.754	0	34.350	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	970.4	0	SC	0	2.752	0	34.350	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	971.4	0	SC	0	2.747	0	34.346	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	972.4	0	SC	0	2.744	0	34.345	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	973.4	0	SC	0	2.740	4	34.352	4
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	974.4	0	SC	0	2.739	4	34.348	4
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	975.3	0	SC	0	2.736	0	34.353	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	976.3	0	SC	0	2.734	0	34.355	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	977.3	0	SC	0	2.733	0	34.356	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	978.3	0	SC	0	2.728	0	34.354	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	979.3	0	SC	0	2.724	0	34.353	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	980.3	0	SC	0	2.723	0	34.354	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	981.3	0	SC	0	2.720	0	34.353	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	982.3	0	SC	0	2.719	0	34.356	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	983.2	0	SC	0	2.719	4	34.359	4
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	984.2	0	SC	0	2.718	4	34.354	4
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	985.2	0	SC	0	2.717	0	34.357	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	986.2	0	SC	0	2.717	0	34.355	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	987.2	0	SC	0	2.715	0	34.355	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	988.2	0	SC	0	2.712	0	34.358	0
@6333__1990544	031	C	09/25/1990	11:07	158.6081	48.6917	0	989.2	0	SC	0	2.711	0	34.361	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	2.0	0	SC	0	11.529	0	32.704	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	3.0	0	SC	0	11.531	0	32.707	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	4.0	0	SC	0	11.542	0	32.705	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	5.0	0	SC	0	11.541	0	32.708	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	5.9	0	SC	0	11.544	0	32.700	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	6.9	0	SC	0	11.548	0	32.705	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	7.9	0	SC	0	11.544	0	32.709	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	8.9	0	SC	0	11.546	0	32.707	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	9.9	0	SC	0	11.544	0	32.708	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	10.9	0	SC	0	11.544	0	32.705	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	11.9	0	SC	0	11.545	0	32.708	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	12.9	0	SC	0	11.546	0	32.710	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	13.9	0	SC	0	11.547	0	32.706	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	14.9	0	SC	0	11.546	0	32.709	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	15.9	0	SC	0	11.547	0	32.702	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	16.9	0	SC	0	11.544	0	32.712	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	17.8	0	SC	0	11.545	0	32.710	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	18.8	0	SC	0	11.544	0	32.708	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	19.8	0	SC	0	11.545	0	32.710	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	20.8	0	SC	0	11.545	0	32.708	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	21.8	0	SC	0	11.546	0	32.702	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	22.8	0	SC	0	11.544	0	32.713	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	23.8	0	SC	0	11.541	0	32.714	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	24.8	0	SC	0	11.544	0	32.707	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	25.8	0	SC	0	11.544	0	32.707	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	26.8	0	SC	0	11.544	0	32.711	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	27.8	0	SC	0	11.534	0	32.703	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	28.8	0	SC	0	11.359	0	32.736	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	29.7	0	SC	0	10.192		32.826	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	30.7	0	SC	0	7.547		32.978	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	31.7	0	SC	0	5.976	0	33.034	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	32.7	0	SC	0	4.701	0	33.034	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	33.7	0	SC	0	4.098	0	33.024	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	34.7	0	SC	0	3.804	0	32.994	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	35.7	0	SC	0	3.620	0	33.000	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	36.7	0	SC	0	3.479	0	33.003	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	37.7	0	SC	0	3.227	0	33.020	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	38.7	0	SC	0	3.003	0	33.012	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	39.7	0	SC	0	2.959	0	33.011	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	40.6	0	SC	0	2.891	0	33.008	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	41.6	0	SC	0	2.770	0	33.015	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	42.6	0	SC	0	2.648	0	33.023	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	43.6	0	SC	0	2.550	0	33.024	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	44.6	0	SC	0	2.424	0	33.032	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	45.6	0	SC	0	2.346	0	33.030	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	46.6	0	SC	0	2.217	0	33.040	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	47.6	0	SC	0	2.127	0	33.040	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	48.6	0	SC	0	2.067	0	33.046	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	49.6	0	SC	0	1.997	0	33.050	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	50.6	0	SC	0	1.964	0	33.044	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	51.6	0	SC	0	1.939	0	33.044	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	52.5	0	SC	0	1.883	0	33.052	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	53.5	0	SC	0	1.842	0	33.046	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	54.5	0	SC	0	1.794	0	33.048	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	55.5	0	SC	0	1.753	0	33.052	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	56.5	0	SC	0	1.689	0	33.057	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	57.5	0	SC	0	1.637	0	33.056	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	58.5	0	SC	0	1.602	0	33.059	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	59.5	0	SC	0	1.575	0	33.051	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	60.5	0	SC	0	1.556	0	33.055	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	61.5	0	SC	0	1.475	0	33.064	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	62.5	0	SC	0	1.401	0	33.074	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	63.4	0	SC	0	1.376	0	33.069	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	64.4	0	SC	0	1.336	0	33.081	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	65.4	0	SC	0	1.300	0	33.083	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	66.4	0	SC	0	1.283	0	33.082	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	67.4	0	SC	0	1.272	0	33.085	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	68.4	0	SC	0	1.267	0	33.074	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	69.4	0	SC	0	1.227	0	33.084	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	70.4	0	SC	0	1.204	0	33.090	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	71.4	0	SC	0	1.200	0	33.092	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	72.4	0	SC	0	1.192	0	33.091	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	73.4	0	SC	0	1.188	0	33.092	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	74.4	0	SC	0	1.182	0	33.085	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	75.3	0	SC	0	1.173	0	33.093	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	76.3	0	SC	0	1.135	0	33.092	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	77.3	0	SC	0	1.059	0	33.098	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	78.3	0	SC	0	1.008	0	33.085	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	79.3	0	SC	0	0.992	0	33.095	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	80.3	0	SC	0	0.985	0	33.092	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	81.3	0	SC	0	0.967	0	33.099	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	82.3	0	SC	0	0.962	0	33.098	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	83.3	0	SC	0	0.927	0	33.101	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	84.3	0	SC	0	0.856	0	33.104	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	85.3	0	SC	0	0.847	0	33.106	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	86.2	0	SC	0	0.848	0	33.111	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	87.2	0	SC	0	0.811	0	33.116	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	88.2	0	SC	0	0.787	0	33.119	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	89.2	0	SC	0	0.787	0	33.114	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	90.2	0	SC	0	0.780	0	33.115	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	91.2	0	SC	0	0.772	0	33.122	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	92.2	0	SC	0	0.746	0	33.126	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	93.2	0	SC	0	0.714	0	33.125	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	94.2	0	SC	0	0.689	0	33.129	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	95.2	0	SC	0	0.662	0	33.128	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	96.2	0	SC	0	0.651	0	33.134	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	97.1	0	SC	0	0.652	0	33.136	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	98.1	0	SC	0	0.652	0	33.139	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	99.1	0	SC	0	0.644	0	33.139	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	100.1	0	SC	0	0.639	0	33.147	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	101.1	0	SC	0	0.632	0	33.146	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	102.1	0	SC	0	0.619	0	33.149	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	103.1	0	SC	0	0.616	0	33.146	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	104.1	0	SC	0	0.609	0	33.151	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	105.1	0	SC	0	0.604	0	33.161	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	106.1	0	SC	0	0.595	0	33.158	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	107.1	0	SC	0	0.611	0	33.165	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	108.1	0	SC	0	0.608	0	33.172	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	109.0	0	SC	0	0.601	0	33.169	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	110.0	0	SC	0	0.571	0	33.172	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	111.0	0	SC	0	0.565	0	33.165	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	112.0	0	SC	0	0.560	0	33.167	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	113.0	0	SC	0	0.561	0	33.175	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	114.0	0	SC	0	0.596	0	33.178	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	115.0	0	SC	0	0.638	0	33.169	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	116.0	0	SC	0	0.662	0	33.176	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	117.0	0	SC	0	0.647	0	33.190	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	118.0	0	SC	0	0.674	0	33.179	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	119.0	0	SC	0	0.675	0	33.194	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	119.9	0	SC	0	0.690	0	33.192	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	120.9	0	SC	0	0.701	0	33.201	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	121.9	0	SC	0	0.675	0	33.204	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	122.9	0	SC	0	0.676	0	33.207	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	123.9	0	SC	0	0.709	0	33.207	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	124.9	0	SC	0	0.745	0	33.218	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	125.9	0	SC	0	0.740	0	33.217	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	126.9	0	SC	0	0.747	0	33.221	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	127.9	0	SC	0	0.758	0	33.230	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	128.9	0	SC	0	0.779	0	33.229	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	129.9	0	SC	0	0.800	0	33.238	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	130.8	0	SC	0	0.815	0	33.240	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	131.8	0	SC	0	0.818	0	33.243	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	132.8	0	SC	0	0.824	0	33.238	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	133.8	0	SC	0	0.850	0	33.244	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	134.8	0	SC	0	0.886	0	33.246	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	135.8	0	SC	0	0.913	0	33.254	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	136.8	0	SC	0	0.940	0	33.255	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	137.8	0	SC	0	0.985	0	33.263	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	138.8	0	SC	0	1.023	0	33.272	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	139.8	0	SC	0	1.078	0	33.277	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	140.8	0	SC	0	1.159	0	33.287	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	141.7	0	SC	0	1.230	0	33.302	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	142.7	0	SC	0	1.279	0	33.314	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	143.7	0	SC	0	1.325	0	33.318	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	144.7	0	SC	0	1.365	0	33.323	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	145.7	0	SC	0	1.395	0	33.333	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	146.7	0	SC	0	1.442	0	33.349	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	147.7	0	SC	0	1.481	0	33.355	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	148.7	0	SC	0	1.500	0	33.362	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	149.7	0	SC	0	1.565	0	33.370	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	150.7	0	SC	0	1.601	0	33.377	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	151.7	0	SC	0	1.636	0	33.377	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	152.6	0	SC	0	1.665	0	33.384	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	153.6	0	SC	0	1.701	0	33.393	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	154.6	0	SC	0	1.724	0	33.402	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	155.6	0	SC	0	1.742	0	33.407	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	156.6	0	SC	0	1.758	0	33.407	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	157.6	0	SC	0	1.778	0	33.415	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	158.6	0	SC	0	1.813	0	33.420	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	159.6	0	SC	0	1.827	0	33.422	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	160.6	0	SC	0	1.845	0	33.431	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	161.6	0	SC	0	1.864	0	33.432	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	162.6	0	SC	0	1.868	0	33.434	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	163.5	0	SC	0	1.888	0	33.438	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	164.5	0	SC	0	1.939	0	33.447	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	165.5	0	SC	0	1.999	0	33.452	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	166.5	0	SC	0	2.032	0	33.456	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	167.5	0	SC	0	2.049	0	33.462	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	168.5	0	SC	0	2.084	0	33.473	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	169.5	0	SC	0	2.106	0	33.472	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	170.5	0	SC	0	2.171	0	33.486	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	171.5	0	SC	0	2.226	0	33.499	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	172.5	0	SC	0	2.232	0	33.508	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	173.4	0	SC	0	2.243	0	33.507	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	174.4	0	SC	0	2.288	0	33.516	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	175.4	0	SC	0	2.384	0	33.527	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	176.4	0	SC	0	2.416	0	33.543	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	177.4	0	SC	0	2.453	0	33.542	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	178.4	0	SC	0	2.467	0	33.559	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	179.4	0	SC	0	2.486	0	33.565	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	180.4	0	SC	0	2.489	0	33.563	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	181.4	0	SC	0	2.491	0	33.569	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	182.4	0	SC	0	2.550	0	33.571	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	183.4	0	SC	0	2.590	0	33.584	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	184.3	0	SC	0	2.627	0	33.597	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	185.3	0	SC	0	2.663	0	33.603	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	186.3	0	SC	0	2.679	0	33.607	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	187.3	0	SC	0	2.691	0	33.610	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	188.3	0	SC	0	2.696	0	33.618	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	189.3	0	SC	0	2.699	0	33.622	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	190.3	0	SC	0	2.709	0	33.619	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	191.3	0	SC	0	2.734	0	33.625	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	192.3	0	SC	0	2.760	0	33.634	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	193.3	0	SC	0	2.763	0	33.639	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	194.3	0	SC	0	2.783	0	33.642	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	195.2	0	SC	0	2.841	0	33.641	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	196.2	0	SC	0	2.878	0	33.656	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	197.2	0	SC	0	2.907	0	33.660	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	198.2	0	SC	0	2.918	0	33.667	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	199.2	0	SC	0	2.925	0	33.673	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	200.2	0	SC	0	2.941	0	33.676	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	201.2	0	SC	0	2.952	0	33.683	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	202.2	0	SC	0	2.993	0	33.684	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	203.2	0	SC	0	3.028	0	33.690	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	204.2	0	SC	0	3.035	0	33.697	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	205.1	0	SC	0	3.048	0	33.697	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	206.1	0	SC	0	3.053	0	33.711	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	207.1	0	SC	0	3.089	0	33.714	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	208.1	0	SC	0	3.099	0	33.719	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	209.1	0	SC	0	3.117	0	33.725	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	210.1	0	SC	0	3.110	0	33.727	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	211.1	0	SC	0	3.107	0	33.728	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	212.1	0	SC	0	3.130	0	33.733	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	213.1	0	SC	0	3.151	0	33.732	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	214.1	0	SC	0	3.156	0	33.734	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	215.1	0	SC	0	3.178	0	33.734	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	216.0	0	SC	0	3.184	0	33.743	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	217.0	0	SC	0	3.193	0	33.749	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	218.0	0	SC	0	3.201	0	33.751	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	219.0	0	SC	0	3.205	0	33.753	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	220.0	0	SC	0	3.223	0	33.753	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	221.0	0	SC	0	3.233	0	33.764	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	222.0	0	SC	0	3.239	0	33.767	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	223.0	0	SC	0	3.245	0	33.774	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	224.0	0	SC	0	3.263	0	33.778	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	225.0	0	SC	0	3.270	0	33.783	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	226.0	0	SC	0	3.267	0	33.789	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	226.9	0	SC	0	3.273	0	33.787	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	227.9	0	SC	0	3.277	0	33.795	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	228.9	0	SC	0	3.279	0	33.792	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	229.9	0	SC	0	3.289	0	33.793	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	230.9	0	SC	0	3.299	0	33.791	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	231.9	0	SC	0	3.305	0	33.797	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	232.9	0	SC	0	3.311	0	33.796	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	233.9	0	SC	0	3.317	0	33.804	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	234.9	0	SC	0	3.323	0	33.807	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	235.9	0	SC	0	3.328	0	33.805	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	236.8	0	SC	0	3.330	0	33.814	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	237.8	0	SC	0	3.335	0	33.820	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	238.8	0	SC	0	3.342	0	33.822	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	239.8	0	SC	0	3.346	0	33.819	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	240.8	0	SC	0	3.363	0	33.821	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	241.8	0	SC	0	3.367	0	33.833	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	242.8	0	SC	0	3.373	0	33.826	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	243.8	0	SC	0	3.371	0	33.838	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	244.8	0	SC	0	3.373	0	33.837	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	245.8	0	SC	0	3.377	0	33.834	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	246.7	0	SC	0	3.376	0	33.831	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	247.7	0	SC	0	3.378	0	33.836	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	248.7	0	SC	0	3.380	0	33.839	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	249.7	0	SC	0	3.384	0	33.843	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	250.7	0	SC	0	3.387	0	33.839	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	251.7	0	SC	0	3.388	0	33.842	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	252.7	0	SC	0	3.393	0	33.849	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	253.7	0	SC	0	3.398	0	33.847	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	254.7	0	SC	0	3.399	0	33.858	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	255.7	0	SC	0	3.404	0	33.858	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	256.7	0	SC	0	3.414	0	33.865	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	257.6	0	SC	0	3.417	0	33.861	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	258.6	0	SC	0	3.418	0	33.858	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	259.6	0	SC	0	3.413	0	33.868	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	260.6	0	SC	0	3.413	0	33.868	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	261.6	0	SC	0	3.412	0	33.865	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	262.6	0	SC	0	3.412	0	33.875	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	263.6	0	SC	0	3.416	0	33.869	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	264.6	0	SC	0	3.417	0	33.868	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	265.6	0	SC	0	3.417	0	33.876	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	266.6	0	SC	0	3.423	0	33.880	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	267.5	0	SC	0	3.425	0	33.881	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	268.5	0	SC	0	3.429	0	33.877	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	269.5	0	SC	0	3.433	0	33.887	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	270.5	0	SC	0	3.436	0	33.887	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	271.5	0	SC	0	3.438	0	33.882	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	272.5	0	SC	0	3.435	0	33.897	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	273.5	0	SC	0	3.436	0	33.895	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	274.5	0	SC	0	3.440	0	33.891	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	275.5	0	SC	0	3.440	0	33.898	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	276.5	0	SC	0	3.440	0	33.910	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	277.4	0	SC	0	3.441	0	33.910	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	278.4	0	SC	0	3.440	0	33.910	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	279.4	0	SC	0	3.441	0	33.908	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	280.4	0	SC	0	3.442	0	33.916	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	281.4	0	SC	0	3.444	0	33.914	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	282.4	0	SC	0	3.445	0	33.914	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	283.4	0	SC	0	3.444	0	33.919	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	284.4	0	SC	0	3.446	0	33.915	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	285.4	0	SC	0	3.450	0	33.914	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	286.4	0	SC	0	3.448	0	33.918	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	287.4	0	SC	0	3.447	0	33.922	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	288.3	0	SC	0	3.454	0	33.922	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	289.3	0	SC	0	3.453	0	33.931	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	290.3	0	SC	0	3.454	0	33.929	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	291.3	0	SC	0	3.453	0	33.933	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	292.3	0	SC	0	3.453	0	33.937	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	293.3	0	SC	0	3.452	0	33.941	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	294.3	0	SC	0	3.455	0	33.937	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	295.3	0	SC	0	3.454	0	33.933	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	296.3	0	SC	0	3.453	0	33.939	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	297.3	0	SC	0	3.455	0	33.935	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	298.2	0	SC	0	3.453	0	33.937	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	299.2	0	SC	0	3.454	0	33.938	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	300.2	0	SC	0	3.452	0	33.951	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	301.2	0	SC	0	3.456	0	33.941	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	302.2	0	SC	0	3.454	0	33.948	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	303.2	0	SC	0	3.454	0	33.949	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	304.2	0	SC	0	3.455	0	33.952	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	305.2	0	SC	0	3.453	0	33.951	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	306.2	0	SC	0	3.456	0	33.952	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	307.2	0	SC	0	3.455	0	33.948	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	308.1	0	SC	0	3.457	0	33.950	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	309.1	0	SC	0	3.454	0	33.956	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	310.1	0	SC	0	3.449	0	33.954	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	311.1	0	SC	0	3.450	0	33.963	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	312.1	0	SC	0	3.450	0	33.967	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	313.1	0	SC	0	3.453	0	33.961	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	314.1	0	SC	0	3.451	0	33.961	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	315.1	0	SC	0	3.453	0	33.960	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	316.1	0	SC	0	3.453	0	33.966	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	317.1	0	SC	0	3.455	0	33.966	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	318.0	0	SC	0	3.453	0	33.970	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	319.0	0	SC	0	3.453	0	33.971	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	320.0	0	SC	0	3.453	0	33.974	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	321.0	0	SC	0	3.452	0	33.973	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	322.0	0	SC	0	3.453	0	33.976	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	323.0	0	SC	0	3.453	0	33.988	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	324.0	0	SC	0	3.454	0	33.984	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	325.0	0	SC	0	3.453	0	33.985	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	326.0	0	SC	0	3.450	0	33.986	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	327.0	0	SC	0	3.452	0	33.996	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	327.9	0	SC	0	3.455	0	33.984	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	328.9	0	SC	0	3.448	0	33.999	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	329.9	0	SC	0	3.448	0	33.993	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	330.9	0	SC	0	3.448	0	34.001	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	331.9	0	SC	0	3.450	0	33.992	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	332.9	0	SC	0	3.444	0	34.003	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	333.9	0	SC	0	3.445	0	34.004	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	334.9	0	SC	0	3.446	0	34.004	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	335.9	0	SC	0	3.444	0	34.005	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	336.9	0	SC	0	3.445	0	34.005	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	337.8	0	SC	0	3.445	0	34.003	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	338.8	0	SC	0	3.443	0	34.004	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	339.8	0	SC	0	3.444	0	34.004	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	340.8	0	SC	0	3.445	0	34.001	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	341.8	0	SC	0	3.443	0	34.002	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	342.8	0	SC	0	3.446	0	33.999	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	343.8	0	SC	0	3.442	0	34.002	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	344.8	0	SC	0	3.441	0	34.005	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	345.8	0	SC	0	3.439	0	34.004	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	346.8	0	SC	0	3.439	0	34.015	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	347.7	0	SC	0	3.435	0	34.009	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	348.7	0	SC	0	3.437	0	34.011	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	349.7	0	SC	0	3.438	0	34.007	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	350.7	0	SC	0	3.439	0	34.011	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	351.7	0	SC	0	3.439	0	34.010	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	352.7	0	SC	0	3.438	0	34.009	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	353.7	0	SC	0	3.440	0	34.014	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	354.7	0	SC	0	3.439	0	34.021	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	355.7	0	SC	0	3.440	0	34.017	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	356.7	0	SC	0	3.438	0	34.020	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	357.6	0	SC	0	3.438	0	34.023	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	358.6	0	SC	0	3.438	0	34.021	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	359.6	0	SC	0	3.436	0	34.025	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	360.6	0	SC	0	3.434	0	34.025	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	361.6	0	SC	0	3.434	0	34.019	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	362.6	0	SC	0	3.434	0	34.027	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	363.6	0	SC	0	3.434	0	34.034	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	364.6	0	SC	0	3.434	0	34.029	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	365.6	0	SC	0	3.434	0	34.028	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	366.5	0	SC	0	3.433	0	34.031	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	367.5	0	SC	0	3.433	0	34.032	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	368.5	0	SC	0	3.434	0	34.029	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	369.5	0	SC	0	3.435	0	34.029	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	370.5	0	SC	0	3.434	0	34.033	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	371.5	0	SC	0	3.432	0	34.036	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	372.5	0	SC	0	3.428	0	34.042	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	373.5	0	SC	0	3.429	0	34.038	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	374.5	0	SC	0	3.429	0	34.036	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	375.5	0	SC	0	3.428	0	34.037	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	376.4	0	SC	0	3.425	0	34.038	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	377.4	0	SC	0	3.422	0	34.046	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	378.4	0	SC	0	3.424	0	34.045	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	379.4	0	SC	0	3.422	0	34.045	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	380.4	0	SC	0	3.421	0	34.049	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	381.4	0	SC	0	3.419	0	34.046	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	382.4	0	SC	0	3.421	0	34.048	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	383.4	0	SC	0	3.420	0	34.058	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	384.4	0	SC	0	3.422	0	34.047	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	385.4	0	SC	0	3.419	0	34.052	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	386.3	0	SC	0	3.418	0	34.054	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	387.3	0	SC	0	3.417	0	34.051	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	388.3	0	SC	0	3.417	0	34.046	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	389.3	0	SC	0	3.411	0	34.052	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	390.3	0	SC	0	3.408	0	34.055	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	391.3	0	SC	0	3.409	0	34.053	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	392.3	0	SC	0	3.412	0	34.060	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	393.3	0	SC	0	3.414	0	34.061	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	394.3	0	SC	0	3.411	0	34.066	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	395.3	0	SC	0	3.410	0	34.064	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	396.2	0	SC	0	3.409	0	34.065	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	397.2	0	SC	0	3.409	0	34.066	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	398.2	0	SC	0	3.408	0	34.071	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	399.2	0	SC	0	3.408	0	34.067	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	400.2	0	SC	0	3.408	0	34.066	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	401.2	0	SC	0	3.404	0	34.067	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	402.2	0	SC	0	3.406	0	34.065	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	403.2	0	SC	0	3.403	0	34.072	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	404.2	0	SC	0	3.403	0	34.071	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	405.1	0	SC	0	3.404	0	34.071	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	406.1	0	SC	0	3.401	0	34.068	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	407.1	0	SC	0	3.400	0	34.073	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	408.1	0	SC	0	3.396	4	34.079	4
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	409.1	0	SC	0	3.398	4	34.071	4
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	410.1	0	SC	0	3.395	0	34.078	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	411.1	0	SC	0	3.391	0	34.080	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	412.1	0	SC	0	3.393	0	34.080	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	413.1	0	SC	0	3.392	0	34.079	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	414.1	0	SC	0	3.393	0	34.076	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	415.0	0	SC	0	3.388	0	34.081	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	416.0	0	SC	0	3.387	0	34.082	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	417.0	0	SC	0	3.388	0	34.082	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	418.0	0	SC	0	3.389	4	34.090	4
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	419.0	0	SC	0	3.388	4	34.079	4
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	420.0	0	SC	0	3.388	0	34.085	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	421.0	0	SC	0	3.385	0	34.091	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	422.0	0	SC	0	3.386	0	34.090	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	423.0	0	SC	0	3.386	0	34.089	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	423.9	0	SC	0	3.385	0	34.087	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	424.9	0	SC	0	3.384	0	34.091	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	425.9	0	SC	0	3.382	0	34.089	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	426.9	0	SC	0	3.381	4	34.092	4
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	427.9	0	SC	0	3.384	4	34.087	4
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	428.9	0	SC	0	3.382	0	34.088	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	429.9	0	SC	0	3.377	0	34.094	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	430.9	0	SC	0	3.376	0	34.093	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	431.9	0	SC	0	3.377	0	34.093	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	432.9	0	SC	0	3.376	0	34.092	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	433.8	0	SC	0	3.375	0	34.093	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	434.8	0	SC	0	3.373	0	34.092	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	435.8	0	SC	0	3.371	0	34.094	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	436.8	0	SC	0	3.371	0	34.093	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	437.8	0	SC	0	3.370	4	34.098	4
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	438.8	0	SC	0	3.372	4	34.092	4
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	439.8	0	SC	0	3.368	4	34.098	4
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	440.8	0	SC	0	3.369	4	34.093	4
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	441.8	0	SC	0	3.365	0	34.099	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	442.7	0	SC	0	3.362	0	34.099	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	443.7	0	SC	0	3.362	0	34.103	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	444.7	0	SC	0	3.362	0	34.102	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	445.7	0	SC	0	3.360	0	34.104	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	446.7	0	SC	0	3.362	0	34.102	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	447.7	0	SC	0	3.362	0	34.104	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	448.7	0	SC	0	3.358	0	34.103	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	449.7	0	SC	0	3.356	0	34.106	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	450.7	0	SC	0	3.357	0	34.104	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	451.7	0	SC	0	3.352	0	34.106	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	452.6	0	SC	0	3.350	4	34.112	4
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	453.6	0	SC	0	3.353	4	34.103	4
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	454.6	0	SC	0	3.353	0	34.104	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	455.6	0	SC	0	3.348	0	34.107	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	456.6	0	SC	0	3.349	0	34.111	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	457.6	0	SC	0	3.342	0	34.116	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	458.6	0	SC	0	3.340	0	34.112	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	459.6	0	SC	0	3.337	4	34.123	4
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	460.6	0	SC	0	3.336	4	34.117	4
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	461.5	0	SC	0	3.334	4	34.117	4
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	462.5	0	SC	0	3.335	4	34.113	4
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	463.5	0	SC	0	3.335	0	34.124	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	464.5	0	SC	0	3.330	0	34.121	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	465.5	0	SC	0	3.328	4	34.121	4
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	466.5	0	SC	0	3.326	4	34.116	4
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	467.5	0	SC	0	3.326	0	34.115	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	468.5	0	SC	0	3.326	0	34.119	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	469.5	0	SC	0	3.324	0	34.121	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	470.5	0	SC	0	3.322	0	34.119	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	471.4	0	SC	0	3.321	0	34.124	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	472.4	0	SC	0	3.320	0	34.127	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	473.4	0	SC	0	3.319	0	34.129	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	474.4	0	SC	0	3.320	0	34.129	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	475.4	0	SC	0	3.317	0	34.127	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	476.4	0	SC	0	3.319	0	34.130	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	477.4	0	SC	0	3.314	4	34.141	4
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	478.4	0	SC	0	3.315	4	34.126	4
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	479.4	0	SC	0	3.311	0	34.129	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	480.3	0	SC	0	3.310	4	34.136	4
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	481.3	0	SC	0	3.311	4	34.130	4
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	482.3	0	SC	0	3.309	0	34.136	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	483.3	0	SC	0	3.306	4	34.136	4
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	484.3	0	SC	0	3.306	4	34.127	4
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	485.3	0	SC	0	3.305	0	34.133	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	486.3	0	SC	0	3.308	0	34.135	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	487.3	0	SC	0	3.305	0	34.137	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	488.3	0	SC	0	3.304	4	34.141	4
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	489.2	0	SC	0	3.302	4	34.134	4
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	490.2	0	SC	0	3.300	4	34.141	4
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	491.2	0	SC	0	3.301	4	34.137	4
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	492.2	0	SC	0	3.300	0	34.144	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	493.2	0	SC	0	3.297	0	34.140	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	494.2	0	SC	0	3.294	0	34.141	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	495.2	0	SC	0	3.294	0	34.141	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	496.2	0	SC	0	3.291	0	34.141	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	497.2	0	SC	0	3.288	0	34.140	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	498.1	0	SC	0	3.287	0	34.138	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	499.1	0	SC	0	3.286	4	34.152	4
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	500.1	0	SC	0	3.287	4	34.142	4
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	501.1	0	SC	0	3.283	0	34.143	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	502.1	0	SC	0	3.282	0	34.146	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	503.1	0	SC	0	3.279	0	34.148	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	504.1	0	SC	0	3.279	0	34.145	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	505.1	0	SC	0	3.280	0	34.146	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	506.1	0	SC	0	3.277	0	34.148	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	507.1	0	SC	0	3.270	0	34.153	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	508.0	0	SC	0	3.272	0	34.154	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	509.0	0	SC	0	3.267	4	34.156	4
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	510.0	0	SC	0	3.267	4	34.146	4
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	511.0	0	SC	0	3.264	4	34.159	4
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	512.0	0	SC	0	3.269	4	34.153	4
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	513.0	0	SC	0	3.265	0	34.160	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	514.0	0	SC	0	3.264	0	34.157	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	515.0	0	SC	0	3.260	0	34.161	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	516.0	0	SC	0	3.261	0	34.161	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	516.9	0	SC	0	3.261	0	34.162	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	517.9	0	SC	0	3.260	0	34.161	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	518.9	0	SC	0	3.255	0	34.167	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	519.9	0	SC	0	3.253	0	34.164	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	520.9	0	SC	0	3.253	0	34.164	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	521.9	0	SC	0	3.252	0	34.166	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	522.9	0	SC	0	3.251	0	34.164	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	523.9	0	SC	0	3.251	4	34.167	4
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	524.9	0	SC	0	3.253	4	34.162	4
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	525.8	0	SC	0	3.251	0	34.161	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	526.8	0	SC	0	3.248	0	34.168	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	527.8	0	SC	0	3.247	0	34.166	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	528.8	0	SC	0	3.250	0	34.164	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	529.8	0	SC	0	3.243	0	34.171	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	530.8	0	SC	0	3.244	0	34.172	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	531.8	0	SC	0	3.242	0	34.169	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	532.8	0	SC	0	3.240	0	34.173	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	533.8	0	SC	0	3.240	0	34.170	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	534.7	0	SC	0	3.241	0	34.170	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	535.7	0	SC	0	3.238	0	34.169	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	536.7	0	SC	0	3.238	4	34.176	4
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	537.7	0	SC	0	3.238	4	34.167	4
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	538.7	0	SC	0	3.237	0	34.171	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	539.7	0	SC	0	3.237	0	34.170	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	540.7	0	SC	0	3.239	0	34.168	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	541.7	0	SC	0	3.235	0	34.172	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	542.7	0	SC	0	3.232	0	34.175	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	543.6	0	SC	0	3.233	0	34.172	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	544.6	0	SC	0	3.230	4	34.176	4
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	545.6	0	SC	0	3.225	4	34.169	4
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	546.6	0	SC	0	3.222	0	34.170	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	547.6	0	SC	0	3.224	0	34.173	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	548.6	0	SC	0	3.223	4	34.173	4
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	549.6	0	SC	0	3.222	4	34.168	4
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	550.6	0	SC	0	3.220	0	34.173	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	551.6	0	SC	0	3.219	0	34.173	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	552.5	0	SC	0	3.220	0	34.173	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	553.5	0	SC	0	3.217	0	34.177	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	554.5	0	SC	0	3.214	0	34.180	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	555.5	0	SC	0	3.212	0	34.178	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	556.5	0	SC	0	3.212	0	34.175	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	557.5	0	SC	0	3.213	0	34.177	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	558.5	0	SC	0	3.211	0	34.177	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	559.5	0	SC	0	3.207	0	34.182	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	560.5	0	SC	0	3.208	0	34.181	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	561.4	0	SC	0	3.208	0	34.187	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	562.4	0	SC	0	3.203	0	34.185	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	563.4	0	SC	0	3.201	0	34.186	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	564.4	0	SC	0	3.203	0	34.184	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	565.4	0	SC	0	3.203	0	34.184	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	566.4	0	SC	0	3.204	0	34.181	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	567.4	0	SC	0	3.202	0	34.182	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	568.4	0	SC	0	3.197	0	34.188	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	569.4	0	SC	0	3.197	0	34.189	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	570.3	0	SC	0	3.192	0	34.194	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	571.3	0	SC	0	3.193	0	34.195	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	572.3	0	SC	0	3.190	0	34.193	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	573.3	0	SC	0	3.186	0	34.196	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	574.3	0	SC	0	3.188	0	34.193	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	575.3	0	SC	0	3.188	0	34.194	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	576.3	0	SC	0	3.186	0	34.196	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	577.3	0	SC	0	3.187	0	34.196	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	578.3	0	SC	0	3.182	0	34.193	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	579.2	0	SC	0	3.181	0	34.192	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	580.2	0	SC	0	3.178	4	34.201	4
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	581.2	0	SC	0	3.177	4	34.191	4
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	582.2	0	SC	0	3.175	0	34.195	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	583.2	0	SC	0	3.178	0	34.195	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	584.2	0	SC	0	3.177	4	34.195	4
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	585.2	0	SC	0	3.177	4	34.189	4
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	586.2	0	SC	0	3.175	0	34.194	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	587.2	0	SC	0	3.173	0	34.195	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	588.1	0	SC	0	3.173	4	34.199	4
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	589.1	0	SC	0	3.171	4	34.192	4
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	590.1	0	SC	0	3.168	0	34.196	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	591.1	0	SC	0	3.168	4	34.199	4
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	592.1	0	SC	0	3.168	4	34.193	4
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	593.1	0	SC	0	3.163	0	34.199	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	594.1	0	SC	0	3.162	0	34.201	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	595.1	0	SC	0	3.158	0	34.201	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	596.1	0	SC	0	3.155	0	34.206	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	597.0	0	SC	0	3.155	0	34.206	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	598.0	0	SC	0	3.155	0	34.205	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	599.0	0	SC	0	3.151	0	34.206	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	600.0	0	SC	0	3.153	0	34.210	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	601.0	0	SC	0	3.153	0	34.207	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	602.0	0	SC	0	3.154	0	34.207	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	603.0	0	SC	0	3.149	0	34.207	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	604.0	0	SC	0	3.147	0	34.214	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	605.0	0	SC	0	3.146	0	34.212	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	605.9	0	SC	0	3.147	0	34.212	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	606.9	0	SC	0	3.145	0	34.208	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	607.9	0	SC	0	3.141	4	34.217	4
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	608.9	0	SC	0	3.141	4	34.210	4
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	609.9	0	SC	0	3.142	0	34.216	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	610.9	0	SC	0	3.137	4	34.215	4
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	611.9	0	SC	0	3.133	4	34.208	4
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	612.9	0	SC	0	3.130	4	34.218	4
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	613.8	0	SC	0	3.134	4	34.212	4
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	614.8	0	SC	0	3.129	0	34.210	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	615.8	0	SC	0	3.126	4	34.217	4
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	616.8	0	SC	0	3.127	4	34.211	4
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	617.8	0	SC	0	3.127	0	34.219	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	618.8	0	SC	0	3.123	0	34.220	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	619.8	0	SC	0	3.123	0	34.219	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	620.8	0	SC	0	3.117	0	34.220	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	621.8	0	SC	0	3.118	0	34.222	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	622.7	0	SC	0	3.115	0	34.226	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	623.7	0	SC	0	3.115	0	34.224	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	624.7	0	SC	0	3.114	0	34.221	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	625.7	0	SC	0	3.112	0	34.224	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	626.7	0	SC	0	3.113	0	34.226	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	627.7	0	SC	0	3.111	4	34.227	4
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	628.7	0	SC	0	3.110	4	34.221	4
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	629.7	0	SC	0	3.109	0	34.223	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	630.7	0	SC	0	3.110	4	34.228	4
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	631.6	0	SC	0	3.109	4	34.222	4
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	632.6	0	SC	0	3.108	0	34.226	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	633.6	0	SC	0	3.108	0	34.225	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	634.6	0	SC	0	3.107	0	34.226	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	635.6	0	SC	0	3.107	0	34.222	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	636.6	0	SC	0	3.105	0	34.226	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	637.6	0	SC	0	3.104	0	34.224	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	638.6	0	SC	0	3.101	4	34.229	4
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	639.5	0	SC	0	3.099	4	34.218	4
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	640.5	0	SC	0	3.095	4	34.226	4
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	641.5	0	SC	0	3.096	4	34.220	4
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	642.5	0	SC	0	3.098	0	34.222	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	643.5	0	SC	0	3.099	0	34.223	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	644.5	0	SC	0	3.096	0	34.224	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	645.5	0	SC	0	3.096	0	34.231	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	646.5	0	SC	0	3.094	0	34.234	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	647.5	0	SC	0	3.094	0	34.234	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	648.4	0	SC	0	3.096	0	34.234	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	649.4	0	SC	0	3.094	0	34.234	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	650.4	0	SC	0	3.092	0	34.233	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	651.4	0	SC	0	3.093	0	34.231	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	652.4	0	SC	0	3.090	0	34.234	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	653.4	0	SC	0	3.089	0	34.231	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	654.4	0	SC	0	3.087	0	34.239	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	655.4	0	SC	0	3.087	0	34.237	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	656.4	0	SC	0	3.087	0	34.236	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	657.3	0	SC	0	3.083	0	34.240	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	658.3	0	SC	0	3.084	4	34.239	4
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	659.3	0	SC	0	3.085	4	34.235	4
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	660.3	0	SC	0	3.079	0	34.237	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	661.3	0	SC	0	3.078	0	34.234	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	662.3	0	SC	0	3.074	0	34.238	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	663.3	0	SC	0	3.069	0	34.240	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	664.3	0	SC	0	3.067	4	34.239	4
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	665.2	0	SC	0	3.065	4	34.232	4
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	666.2	0	SC	0	3.064	0	34.239	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	667.2	0	SC	0	3.060	0	34.244	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	668.2	0	SC	0	3.058	4	34.246	4
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	669.2	0	SC	0	3.059	4	34.238	4
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	670.2	0	SC	0	3.057	0	34.238	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	671.2	0	SC	0	3.057	0	34.242	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	672.2	0	SC	0	3.054	0	34.243	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	673.2	0	SC	0	3.050	0	34.248	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	674.1	0	SC	0	3.048	0	34.249	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	675.1	0	SC	0	3.044	0	34.250	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	676.1	0	SC	0	3.043	0	34.248	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	677.1	0	SC	0	3.042	0	34.247	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	678.1	0	SC	0	3.038	4	34.253	4
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	679.1	0	SC	0	3.038	4	34.249	4
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	680.1	0	SC	0	3.037	0	34.253	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	681.1	0	SC	0	3.036	0	34.249	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	682.1	0	SC	0	3.035	0	34.249	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	683.0	0	SC	0	3.034	0	34.249	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	684.0	0	SC	0	3.031	0	34.251	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	685.0	0	SC	0	3.030	0	34.252	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	686.0	0	SC	0	3.027	0	34.254	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	687.0	0	SC	0	3.028	0	34.252	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	688.0	0	SC	0	3.028	0	34.252	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	689.0	0	SC	0	3.023	0	34.256	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	690.0	0	SC	0	3.024	0	34.256	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	690.9	0	SC	0	3.023	0	34.257	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	691.9	0	SC	0	3.020	0	34.259	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	692.9	0	SC	0	3.020	0	34.258	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	693.9	0	SC	0	3.016	0	34.260	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	694.9	0	SC	0	3.015	0	34.259	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	695.9	0	SC	0	3.013	4	34.263	4
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	696.9	0	SC	0	3.015	4	34.256	4
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	697.9	0	SC	0	3.012	0	34.262	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	698.9	0	SC	0	3.012	0	34.264	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	699.8	0	SC	0	3.012	4	34.265	4
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	700.8	0	SC	0	3.010	4	34.257	4
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	701.8	0	SC	0	3.006	0	34.261	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	702.8	0	SC	0	3.004	0	34.262	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	703.8	0	SC	0	3.004	4	34.262	4
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	704.8	0	SC	0	3.006	4	34.256	4
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	705.8	0	SC	0	3.001	0	34.264	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	706.8	0	SC	0	2.997	0	34.266	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	707.7	0	SC	0	2.997	0	34.268	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	708.7	0	SC	0	2.993	0	34.271	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	709.7	0	SC	0	2.992	4	34.273	4
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	710.7	0	SC	0	2.993	4	34.266	4
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	711.7	0	SC	0	2.990	0	34.269	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	712.7	0	SC	0	2.992	0	34.268	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	713.7	0	SC	0	2.991	0	34.268	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	714.7	0	SC	0	2.987	4	34.274	4
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	715.6	0	SC	0	2.988	4	34.265	4
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	716.6	0	SC	0	2.986	0	34.269	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	717.6	0	SC	0	2.985	0	34.266	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	718.6	0	SC	0	2.986	0	34.268	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	719.6	0	SC	0	2.986	0	34.271	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	720.6	0	SC	0	2.985	0	34.271	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	721.6	0	SC	0	2.983	0	34.271	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	722.6	0	SC	0	2.982	0	34.273	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	723.6	0	SC	0	2.981	0	34.272	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	724.5	0	SC	0	2.980	0	34.275	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	725.5	0	SC	0	2.982	0	34.274	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	726.5	0	SC	0	2.981	0	34.274	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	727.5	0	SC	0	2.978	4	34.278	4
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	728.5	0	SC	0	2.977	4	34.273	4
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	729.5	0	SC	0	2.972	0	34.276	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	730.5	0	SC	0	2.972	0	34.277	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	731.5	0	SC	0	2.971	0	34.280	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	732.4	0	SC	0	2.971	0	34.277	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	733.4	0	SC	0	2.972	0	34.277	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	734.4	0	SC	0	2.969	0	34.279	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	735.4	0	SC	0	2.971	0	34.280	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	736.4	0	SC	0	2.969	0	34.284	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	737.4	0	SC	0	2.969	0	34.283	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	738.4	0	SC	0	2.969	0	34.287	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	739.4	0	SC	0	2.965	4	34.289	4
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	740.4	0	SC	0	2.963	4	34.274	4
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	741.3	0	SC	0	2.963	0	34.274	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	742.3	0	SC	0	2.963	0	34.277	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	743.3	0	SC	0	2.957	0	34.279	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	744.3	0	SC	0	2.957	0	34.278	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	745.3	0	SC	0	2.957	0	34.279	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	746.3	0	SC	0	2.957	0	34.279	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	747.3	0	SC	0	2.953	0	34.287	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	748.3	0	SC	0	2.951	0	34.284	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	749.2	0	SC	0	2.951	0	34.285	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	750.2	0	SC	0	2.948	0	34.285	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	751.2	0	SC	0	2.950	0	34.283	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	752.2	0	SC	0	2.946	0	34.288	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	753.2	0	SC	0	2.943	0	34.290	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	754.2	0	SC	0	2.941	4	34.294	4
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	755.2	0	SC	0	2.941	4	34.289	4
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	756.2	0	SC	0	2.940	4	34.294	4
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	757.1	0	SC	0	2.940	4	34.285	4
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	758.1	0	SC	0	2.938	0	34.284	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	759.1	0	SC	0	2.935	4	34.291	4
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	760.1	0	SC	0	2.938	4	34.287	4
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	761.1	0	SC	0	2.935	4	34.280	4
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	762.1	0	SC	0	2.930	4	34.295	4
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	763.1	0	SC	0	2.930	4	34.286	4
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	764.1	0	SC	0	2.930	0	34.285	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	765.0	0	SC	0	2.929	4	34.286	4
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	766.0	0	SC	0	2.931	4	34.281	4
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	767.0	0	SC	0	2.931	0	34.281	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	768.0	0	SC	0	2.931	0	34.284	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	769.0	0	SC	0	2.929	0	34.285	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	770.0	0	SC	0	2.929	0	34.283	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	771.0	0	SC	0	2.928	0	34.287	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	772.0	0	SC	0	2.927	0	34.284	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	773.0	0	SC	0	2.924	0	34.290	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	773.9	0	SC	0	2.925	0	34.293	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	774.9	0	SC	0	2.924	0	34.294	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	775.9	0	SC	0	2.926	0	34.292	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	776.9	0	SC	0	2.921	0	34.288	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	777.9	0	SC	0	2.920	0	34.288	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	778.9	0	SC	0	2.920	4	34.296	4
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	779.9	0	SC	0	2.918	4	34.290	4
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	780.9	0	SC	0	2.916	0	34.293	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	781.8	0	SC	0	2.917	0	34.291	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	782.8	0	SC	0	2.914	0	34.290	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	783.8	0	SC	0	2.911	0	34.295	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	784.8	0	SC	0	2.909	0	34.300	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	785.8	0	SC	0	2.906	0	34.299	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	786.8	0	SC	0	2.904	0	34.297	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	787.8	0	SC	0	2.900	0	34.294	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	788.8	0	SC	0	2.900	0	34.297	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	789.7	0	SC	0	2.898	0	34.296	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	790.7	0	SC	0	2.895	0	34.301	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	791.7	0	SC	0	2.895	0	34.300	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	792.7	0	SC	0	2.895	0	34.300	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	793.7	0	SC	0	2.892	0	34.301	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	794.7	0	SC	0	2.890	0	34.299	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	795.7	0	SC	0	2.890	0	34.298	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	796.7	0	SC	0	2.888	4	34.304	4
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	797.6	0	SC	0	2.890	4	34.298	4
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	798.6	0	SC	0	2.886	4	34.309	4
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	799.6	0	SC	0	2.888	4	34.298	4
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	800.6	0	SC	0	2.885	4	34.303	4
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	801.6	0	SC	0	2.888	4	34.297	4
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	802.6	0	SC	0	2.883	0	34.302	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	803.6	0	SC	0	2.884	0	34.302	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	804.6	0	SC	0	2.882	0	34.304	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	805.5	0	SC	0	2.881	0	34.303	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	806.5	0	SC	0	2.880	0	34.303	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	807.5	0	SC	0	2.875	0	34.307	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	808.5	0	SC	0	2.873	4	34.314	4
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	809.5	0	SC	0	2.872	4	34.300	4
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	810.5	0	SC	0	2.872	0	34.302	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	811.5	0	SC	0	2.871	4	34.311	4
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	812.5	0	SC	0	2.869	4	34.305	4
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	813.4	0	SC	0	2.868	0	34.302	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	814.4	0	SC	0	2.870	0	34.299	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	815.4	0	SC	0	2.865	0	34.306	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	816.4	0	SC	0	2.865	0	34.305	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	817.4	0	SC	0	2.862	0	34.306	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	818.4	0	SC	0	2.859	0	34.311	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	819.4	0	SC	0	2.860	0	34.309	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	820.4	0	SC	0	2.861	0	34.311	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	821.4	0	SC	0	2.859	0	34.311	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	822.3	0	SC	0	2.853	4	34.321	4
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	823.3	0	SC	0	2.855	4	34.316	4
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	824.3	0	SC	0	2.855	4	34.312	4
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	825.3	0	SC	0	2.856	0	34.310	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	826.3	0	SC	0	2.854	0	34.315	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	827.3	0	SC	0	2.853	0	34.313	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	828.3	0	SC	0	2.847	0	34.321	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	829.3	0	SC	0	2.850	0	34.319	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	830.2	0	SC	0	2.845	4	34.320	4
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	831.2	0	SC	0	2.845	4	34.312	4
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	832.2	0	SC	0	2.843	0	34.316	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	833.2	0	SC	0	2.842	0	34.319	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	834.2	0	SC	0	2.841	0	34.317	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	835.2	0	SC	0	2.838	0	34.314	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	836.2	0	SC	0	2.839	4	34.317	4
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	837.2	0	SC	0	2.838	4	34.313	4
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	838.1	0	SC	0	2.838	0	34.312	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	839.1	0	SC	0	2.839	0	34.314	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	840.1	0	SC	0	2.836	0	34.315	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	841.1	0	SC	0	2.834	0	34.317	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	842.1	0	SC	0	2.832	0	34.317	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	843.1	0	SC	0	2.828	0	34.320	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	844.1	0	SC	0	2.829	0	34.318	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	845.1	0	SC	0	2.829	0	34.321	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	846.0	0	SC	0	2.828	0	34.320	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	847.0	0	SC	0	2.828	0	34.318	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	848.0	0	SC	0	2.827	0	34.320	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	849.0	0	SC	0	2.828	4	34.319	4
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	850.0	0	SC	0	2.828	4	34.314	4
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	851.0	0	SC	0	2.825	0	34.317	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	852.0	0	SC	0	2.823	0	34.320	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	853.0	0	SC	0	2.823	0	34.322	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	853.9	0	SC	0	2.821	0	34.323	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	854.9	0	SC	0	2.818	4	34.326	4
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	855.9	0	SC	0	2.821	4	34.319	4
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	856.9	0	SC	0	2.813	4	34.332	4
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	857.9	0	SC	0	2.813	4	34.323	4
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	858.9	0	SC	0	2.806	0	34.322	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	859.9	0	SC	0	2.809	0	34.321	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	860.9	0	SC	0	2.803	0	34.327	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	861.8	0	SC	0	2.800	0	34.327	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	862.8	0	SC	0	2.797	0	34.328	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	863.8	0	SC	0	2.797	0	34.325	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	864.8	0	SC	0	2.796	0	34.326	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	865.8	0	SC	0	2.795	0	34.324	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	866.8	0	SC	0	2.790	0	34.328	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	867.8	0	SC	0	2.787	0	34.329	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	868.8	0	SC	0	2.784	4	34.329	4
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	869.7	0	SC	0	2.785	4	34.323	4
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	870.7	0	SC	0	2.785	0	34.323	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	871.7	0	SC	0	2.782	0	34.324	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	872.7	0	SC	0	2.783	0	34.323	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	873.7	0	SC	0	2.782	0	34.323	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	874.7	0	SC	0	2.780	0	34.326	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	875.7	0	SC	0	2.778	0	34.326	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	876.6	0	SC	0	2.775	0	34.327	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	877.6	0	SC	0	2.774	4	34.329	4
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	878.6	0	SC	0	2.780	4	34.322	4
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	879.6	0	SC	0	2.774	0	34.326	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	880.6	0	SC	0	2.773	0	34.327	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	881.6	0	SC	0	2.773	0	34.327	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	882.6	0	SC	0	2.777	0	34.325	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	883.6	0	SC	0	2.779	0	34.333	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	884.5	0	SC	0	2.777	0	34.329	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	885.5	0	SC	0	2.780	0	34.327	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	886.5	0	SC	0	2.780	0	34.327	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	887.5	0	SC	0	2.781	0	34.327	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	888.5	0	SC	0	2.777	0	34.327	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	889.5	0	SC	0	2.778	0	34.328	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	890.5	0	SC	0	2.777	0	34.331	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	891.5	0	SC	0	2.776	4	34.341	4
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	892.4	0	SC	0	2.778	4	34.336	4
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	893.4	0	SC	0	2.776	0	34.339	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	894.4	0	SC	0	2.774	0	34.335	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	895.4	0	SC	0	2.774	0	34.337	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	896.4	0	SC	0	2.773	0	34.341	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	897.4	0	SC	0	2.773	0	34.339	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	898.4	0	SC	0	2.771	0	34.340	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	899.4	0	SC	0	2.768	0	34.340	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	900.3	0	SC	0	2.765	4	34.341	4
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	901.3	0	SC	0	2.763	4	34.337	4
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	902.3	0	SC	0	2.760	4	34.340	4
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	903.3	0	SC	0	2.761	4	34.336	4
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	904.3	0	SC	0	2.760	0	34.341	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	905.3	0	SC	0	2.756	0	34.340	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	906.3	0	SC	0	2.758	0	34.340	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	907.3	0	SC	0	2.755	0	34.340	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	908.2	0	SC	0	2.757	0	34.340	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	909.2	0	SC	0	2.757	0	34.339	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	910.2	0	SC	0	2.756	0	34.340	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	911.2	0	SC	0	2.752	0	34.344	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	912.2	0	SC	0	2.750	0	34.343	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	913.2	0	SC	0	2.749	4	34.349	4
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	914.2	0	SC	0	2.746	4	34.344	4
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	915.2	0	SC	0	2.747	0	34.341	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	916.1	0	SC	0	2.744	0	34.343	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	917.1	0	SC	0	2.740	0	34.347	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	918.1	0	SC	0	2.740	0	34.347	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	919.1	0	SC	0	2.737	0	34.347	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	920.1	0	SC	0	2.736	0	34.347	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	921.1	0	SC	0	2.735	0	34.346	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	922.1	0	SC	0	2.733	0	34.351	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	923.0	0	SC	0	2.730	0	34.350	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	924.0	0	SC	0	2.727	4	34.352	4
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	925.0	0	SC	0	2.726	4	34.346	4
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	926.0	0	SC	0	2.727	0	34.349	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	927.0	0	SC	0	2.723	0	34.345	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	928.0	0	SC	0	2.720	0	34.348	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	929.0	0	SC	0	2.721	0	34.350	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	930.0	0	SC	0	2.720	0	34.352	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	930.9	0	SC	0	2.720	0	34.352	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	931.9	0	SC	0	2.722	0	34.350	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	932.9	0	SC	0	2.720	4	34.350	4
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	933.9	0	SC	0	2.719	4	34.346	4
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	934.9	0	SC	0	2.716	0	34.350	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	935.9	0	SC	0	2.716	0	34.350	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	936.9	0	SC	0	2.713	0	34.354	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	937.9	0	SC	0	2.710	0	34.355	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	938.8	0	SC	0	2.708	0	34.358	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	939.8	0	SC	0	2.707	0	34.357	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	940.8	0	SC	0	2.708	4	34.357	4
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	941.8	0	SC	0	2.708	4	34.351	4
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	942.8	0	SC	0	2.706	0	34.357	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	943.8	0	SC	0	2.707	0	34.357	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	944.8	0	SC	0	2.706	0	34.355	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	945.8	0	SC	0	2.705	4	34.362	4
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	946.7	0	SC	0	2.704	4	34.354	4
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	947.7	0	SC	0	2.705	0	34.353	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	948.7	0	SC	0	2.705	0	34.357	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	949.7	0	SC	0	2.705	0	34.354	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	950.7	0	SC	0	2.701	0	34.354	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	951.7	0	SC	0	2.701	0	34.358	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	952.7	0	SC	0	2.701	0	34.355	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	953.6	0	SC	0	2.697	0	34.356	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	954.6	0	SC	0	2.695	0	34.358	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	955.6	0	SC	0	2.693	0	34.360	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	956.6	0	SC	0	2.692	0	34.362	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	957.6	0	SC	0	2.690	4	34.367	4
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	958.6	0	SC	0	2.689	4	34.362	4
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	959.6	0	SC	0	2.690	4	34.356	4
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	960.6	0	SC	0	2.689	0	34.361	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	961.5	0	SC	0	2.688	0	34.360	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	962.5	0	SC	0	2.685	0	34.360	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	963.5	0	SC	0	2.684	0	34.358	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	964.5	0	SC	0	2.685	0	34.359	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	965.5	0	SC	0	2.685	4	34.361	4
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	966.5	0	SC	0	2.683	4	34.354	4
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	967.5	0	SC	0	2.683	4	34.360	4
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	968.5	0	SC	0	2.683	4	34.353	4
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	969.4	0	SC	0	2.683	0	34.360	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	970.4	0	SC	0	2.680	4	34.361	4
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	971.4	0	SC	0	2.680	4	34.355	4
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	972.4	0	SC	0	2.681	0	34.358	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	973.4	0	SC	0	2.679	0	34.359	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	974.4	0	SC	0	2.677	0	34.361	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	975.4	0	SC	0	2.675	0	34.361	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	976.3	0	SC	0	2.675	0	34.359	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	977.3	0	SC	0	2.674	0	34.364	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	978.3	0	SC	0	2.673	0	34.361	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	979.3	0	SC	0	2.671	0	34.363	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	980.3	0	SC	0	2.670	0	34.366	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	981.3	0	SC	0	2.668	0	34.365	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	982.3	0	SC	0	2.666	4	34.368	4
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	983.3	0	SC	0	2.666	4	34.363	4
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	984.2	0	SC	0	2.665	0	34.368	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	985.2	0	SC	0	2.662	0	34.364	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	986.2	0	SC	0	2.658	0	34.370	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	987.2	0	SC	0	2.658	0	34.367	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	988.2	0	SC	0	2.659	0	34.365	0
@6333__1990544	032	C	09/25/1990	13:28	158.9067	48.5417	0	989.2	0	SC	0	2.655	0	34.366	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	2.0	0	SC	0	11.424	0	32.639	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	3.0	0	SC	0	11.426	0	32.647	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	4.0	0	SC	0	11.424	0	32.641	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	5.0	0	SC	0	11.418	0	32.645	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	5.9	0	SC	0	11.419	0	32.645	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	6.9	0	SC	0	11.420	0	32.642	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	7.9	0	SC	0	11.408	0	32.651	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	8.9	0	SC	0	11.412	0	32.641	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	9.9	0	SC	0	11.427	0	32.643	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	10.9	0	SC	0	11.428	0	32.646	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	11.9	0	SC	0	11.424	0	32.644	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	12.9	0	SC	0	11.426	0	32.642	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	13.9	0	SC	0	11.428	0	32.644	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	14.9	0	SC	0	11.427	0	32.644	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	15.9	0	SC	0	11.429	0	32.641	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	16.9	0	SC	0	11.425	0	32.641	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	17.8	0	SC	0	11.426	0	32.650	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	18.8	0	SC	0	11.426	0	32.646	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	19.8	0	SC	0	11.425	0	32.644	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	20.8	0	SC	0	11.426	0	32.647	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	21.8	0	SC	0	11.422	0	32.650	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	22.8	0	SC	0	11.424	0	32.647	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	23.8	0	SC	0	11.424	0	32.649	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	24.8	0	SC	0	11.427	0	32.645	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	25.8	0	SC	0	11.428	0	32.646	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	26.8	0	SC	0	11.426	0	32.643	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	27.8	0	SC	0	11.428	0	32.643	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	28.8	0	SC	0	11.428	0	32.645	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	29.7	0	SC	0	11.426	0	32.648	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	30.7	0	SC	0	11.431	0	32.645	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	31.7	0	SC	0	11.428	0	32.646	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	32.7	0	SC	0	11.428	0	32.648	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	33.7	0	SC	0	11.420	0	32.643	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	34.7	0	SC	0	11.392	0	32.650	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	35.7	0	SC	0	11.092	0	32.713	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	36.7	0	SC	0	9.916	0	32.990	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	37.7	0	SC	0	8.359	0	32.987	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	38.7	0	SC	0	6.619	0	32.990	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	39.7	0	SC	0	5.099	0	32.990	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	40.7	0	SC	0	4.746	0	32.991	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	41.6	0	SC	0	4.566	0	32.994	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	42.6	0	SC	0	4.036	0	33.017	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	43.6	0	SC	0	3.803	0	32.996	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	44.6	0	SC	0	3.739	0	32.996	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	45.6	0	SC	0	3.548	0	33.012	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	46.6	0	SC	0	3.340	0	33.024	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	47.6	0	SC	0	3.145	0	33.028	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	48.6	0	SC	0	2.864	0	33.048	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	49.6	0	SC	0	2.671	0	33.045	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	50.6	0	SC	0	2.630	0	33.037	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	51.6	0	SC	0	2.602	0	33.034	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	52.5	0	SC	0	2.578	0	33.034	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	53.5	0	SC	0	2.544	0	33.035	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	54.5	0	SC	0	2.509	0	33.037	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	55.5	0	SC	0	2.436	0	33.041	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	56.5	0	SC	0	2.279	0	33.049	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	57.5	0	SC	0	2.080	0	33.044	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	58.5	0	SC	0	2.044	0	33.043	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	59.5	0	SC	0	2.067	0	33.050	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	60.5	0	SC	0	2.031	0	33.054	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	61.5	0	SC	0	1.952	0	33.062	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	62.5	0	SC	0	1.909	0	33.065	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	63.5	0	SC	0	1.887	0	33.059	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	64.4	0	SC	0	1.845	0	33.059	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	65.4	0	SC	0	1.775	0	33.063	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	66.4	0	SC	0	1.724	0	33.061	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	67.4	0	SC	0	1.671	0	33.067	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	68.4	0	SC	0	1.584	0	33.068	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	69.4	0	SC	0	1.522	0	33.065	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	70.4	0	SC	0	1.534	0	33.068	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	71.4	0	SC	0	1.535	0	33.066	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	72.4	0	SC	0	1.539	0	33.064	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	73.4	0	SC	0	1.560	0	33.067	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	74.4	0	SC	0	1.491	0	33.081	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	75.3	0	SC	0	1.471	0	33.081	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	76.3	0	SC	0	1.429	0	33.082	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	77.3	0	SC	0	1.369	0	33.084	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	78.3	0	SC	0	1.332	0	33.083	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	79.3	0	SC	0	1.304	0	33.086	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	80.3	0	SC	0	1.267	0	33.092	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	81.3	0	SC	0	1.265	0	33.093	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	82.3	0	SC	0	1.264	0	33.092	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	83.3	0	SC	0	1.266	0	33.096	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	84.3	0	SC	0	1.264	0	33.100	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	85.3	0	SC	0	1.260	0	33.104	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	86.2	0	SC	0	1.250	0	33.106	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	87.2	0	SC	0	1.251	0	33.116	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	88.2	0	SC	0	1.254	0	33.110	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	89.2	0	SC	0	1.251	0	33.109	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	90.2	0	SC	0	1.259	0	33.111	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	91.2	0	SC	0	1.364	0	33.123	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	92.2	0	SC	0	1.425	0	33.145	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	93.2	0	SC	0	1.433	0	33.153	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	94.2	0	SC	0	1.448	0	33.157	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	95.2	0	SC	0	1.455	0	33.157	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	96.2	0	SC	0	1.459	0	33.163	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	97.2	0	SC	0	1.457	0	33.168	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	98.1	0	SC	0	1.451	0	33.169	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	99.1	0	SC	0	1.445	0	33.171	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	100.1	0	SC	0	1.433	0	33.168	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	101.1	0	SC	0	1.420	0	33.172	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	102.1	0	SC	0	1.407	0	33.171	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	103.1	0	SC	0	1.408	0	33.170	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	104.1	0	SC	0	1.413	0	33.174	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	105.1	0	SC	0	1.438	0	33.174	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	106.1	0	SC	0	1.450	0	33.187	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	107.1	0	SC	0	1.453	0	33.199	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	108.1	0	SC	0	1.462	0	33.208	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	109.0	0	SC	0	1.489	0	33.215	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	110.0	0	SC	0	1.501	0	33.222	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	111.0	0	SC	0	1.496	0	33.228	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	112.0	0	SC	0	1.476	0	33.227	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	113.0	0	SC	0	1.479	0	33.232	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	114.0	0	SC	0	1.525	0	33.248	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	115.0	0	SC	0	1.459	0	33.265	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	116.0	0	SC	0	1.419	0	33.249	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	117.0	0	SC	0	1.475	0	33.260	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	118.0	0	SC	0	1.526	0	33.264	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	119.0	0	SC	0	1.548	0	33.277	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	119.9	0	SC	0	1.569	0	33.287	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	120.9	0	SC	0	1.574	0	33.287	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	121.9	0	SC	0	1.584	0	33.293	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	122.9	0	SC	0	1.576	0	33.301	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	123.9	0	SC	0	1.679	0	33.308	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	124.9	0	SC	0	1.696	0	33.323	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	125.9	0	SC	0	1.702	0	33.326	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	126.9	0	SC	0	1.681	0	33.333	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	127.9	0	SC	0	1.674	0	33.333	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	128.9	0	SC	0	1.701	0	33.341	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	129.9	0	SC	0	1.708	0	33.344	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	130.8	0	SC	0	1.781	0	33.352	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	131.8	0	SC	0	1.821	0	33.368	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	132.8	0	SC	0	1.836	0	33.372	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	133.8	0	SC	0	1.843	0	33.377	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	134.8	0	SC	0	1.861	0	33.382	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	135.8	0	SC	0	1.915	0	33.390	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	136.8	0	SC	0	1.935	0	33.403	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	137.8	0	SC	0	1.949	0	33.408	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	138.8	0	SC	0	1.964	0	33.413	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	139.8	0	SC	0	1.980	0	33.422	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	140.8	0	SC	0	2.004	0	33.425	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	141.7	0	SC	0	2.014	0	33.425	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	142.7	0	SC	0	2.039	0	33.426	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	143.7	0	SC	0	2.101	0	33.436	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	144.7	0	SC	0	2.165	0	33.456	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	145.7	0	SC	0	2.221	0	33.467	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	146.7	0	SC	0	2.285	0	33.484	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	147.7	0	SC	0	2.356	0	33.495	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	148.7	0	SC	0	2.379	0	33.505	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	149.7	0	SC	0	2.395	0	33.515	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	150.7	0	SC	0	2.413	0	33.526	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	151.7	0	SC	0	2.444	0	33.526	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	152.6	0	SC	0	2.455	0	33.533	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	153.6	0	SC	0	2.485	0	33.544	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	154.6	0	SC	0	2.524	0	33.553	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	155.6	0	SC	0	2.544	0	33.554	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	156.6	0	SC	0	2.565	0	33.557	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	157.6	0	SC	0	2.607	0	33.570	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	158.6	0	SC	0	2.641	0	33.588	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	159.6	0	SC	0	2.685	0	33.592	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	160.6	0	SC	0	2.700	0	33.597	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	161.6	0	SC	0	2.720	0	33.605	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	162.6	0	SC	0	2.739	0	33.611	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	163.5	0	SC	0	2.783	0	33.623	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	164.5	0	SC	0	2.798	0	33.633	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	165.5	0	SC	0	2.810	0	33.636	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	166.5	0	SC	0	2.839	0	33.642	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	167.5	0	SC	0	2.872	0	33.651	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	168.5	0	SC	0	2.892	0	33.651	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	169.5	0	SC	0	2.916	0	33.662	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	170.5	0	SC	0	2.952	0	33.672	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	171.5	0	SC	0	2.963	0	33.683	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	172.5	0	SC	0	2.977	0	33.683	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	173.5	0	SC	0	3.021	0	33.696	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	174.4	0	SC	0	3.043	0	33.707	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	175.4	0	SC	0	3.048	0	33.710	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	176.4	0	SC	0	3.050	0	33.712	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	177.4	0	SC	0	3.051	0	33.710	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	178.4	0	SC	0	3.053	0	33.712	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	179.4	0	SC	0	3.057	0	33.720	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	180.4	0	SC	0	3.067	0	33.719	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	181.4	0	SC	0	3.081	0	33.725	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	182.4	0	SC	0	3.106	0	33.727	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	183.4	0	SC	0	3.151	0	33.741	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	184.4	0	SC	0	3.156	0	33.743	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	185.3	0	SC	0	3.151	0	33.747	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	186.3	0	SC	0	3.162	0	33.754	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	187.3	0	SC	0	3.194	0	33.758	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	188.3	0	SC	0	3.222	0	33.764	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	189.3	0	SC	0	3.240	0	33.770	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	190.3	0	SC	0	3.244	0	33.778	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	191.3	0	SC	0	3.248	0	33.782	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	192.3	0	SC	0	3.224	0	33.784	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	193.3	0	SC	0	3.231	0	33.785	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	194.3	0	SC	0	3.243	0	33.785	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	195.2	0	SC	0	3.272	0	33.793	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	196.2	0	SC	0	3.294	0	33.796	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	197.2	0	SC	0	3.296	0	33.800	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	198.2	0	SC	0	3.300	0	33.804	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	199.2	0	SC	0	3.305	0	33.804	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	200.2	0	SC	0	3.304	0	33.811	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	201.2	0	SC	0	3.313	0	33.810	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	202.2	0	SC	0	3.320	0	33.811	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	203.2	0	SC	0	3.321	0	33.810	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	204.2	0	SC	0	3.325	0	33.816	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	205.2	0	SC	0	3.319	0	33.820	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	206.1	0	SC	0	3.322	0	33.821	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	207.1	0	SC	0	3.328	0	33.824	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	208.1	0	SC	0	3.354	0	33.819	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	209.1	0	SC	0	3.368	0	33.833	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	210.1	0	SC	0	3.365	0	33.833	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	211.1	0	SC	0	3.364	0	33.834	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	212.1	0	SC	0	3.361	0	33.837	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	213.1	0	SC	0	3.361	0	33.839	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	214.1	0	SC	0	3.359	0	33.840	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	215.1	0	SC	0	3.360	0	33.842	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	216.0	0	SC	0	3.366	0	33.845	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	217.0	0	SC	0	3.367	0	33.848	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	218.0	0	SC	0	3.376	0	33.850	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	219.0	0	SC	0	3.375	0	33.850	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	220.0	0	SC	0	3.374	0	33.853	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	221.0	0	SC	0	3.370	0	33.858	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	222.0	0	SC	0	3.366	0	33.853	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	223.0	0	SC	0	3.363	0	33.858	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	224.0	0	SC	0	3.371	0	33.859	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	225.0	0	SC	0	3.370	0	33.857	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	226.0	0	SC	0	3.367	0	33.861	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	226.9	0	SC	0	3.370	0	33.868	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	227.9	0	SC	0	3.374	0	33.868	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	228.9	0	SC	0	3.367	0	33.871	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	229.9	0	SC	0	3.361	0	33.872	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	230.9	0	SC	0	3.357	0	33.868	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	231.9	0	SC	0	3.363	0	33.874	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	232.9	0	SC	0	3.362	0	33.872	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	233.9	0	SC	0	3.363	0	33.873	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	234.9	0	SC	0	3.394	0	33.880	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	235.9	0	SC	0	3.404	0	33.884	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	236.9	0	SC	0	3.414	0	33.884	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	237.8	0	SC	0	3.417	0	33.889	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	238.8	0	SC	0	3.397	0	33.891	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	239.8	0	SC	0	3.385	0	33.890	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	240.8	0	SC	0	3.380	0	33.891	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	241.8	0	SC	0	3.393	0	33.889	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	242.8	0	SC	0	3.414	0	33.898	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	243.8	0	SC	0	3.415	0	33.901	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	244.8	0	SC	0	3.431	0	33.901	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	245.8	0	SC	0	3.442	0	33.905	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	246.8	0	SC	0	3.446	0	33.910	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	247.7	0	SC	0	3.436	0	33.912	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	248.7	0	SC	0	3.427	0	33.909	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	249.7	0	SC	0	3.420	0	33.914	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	250.7	0	SC	0	3.408	0	33.914	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	251.7	0	SC	0	3.401	0	33.916	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	252.7	0	SC	0	3.402	0	33.909	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	253.7	0	SC	0	3.400	0	33.910	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	254.7	0	SC	0	3.399	0	33.915	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	255.7	0	SC	0	3.416	0	33.912	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	256.7	0	SC	0	3.413	0	33.917	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	257.6	0	SC	0	3.414	0	33.922	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	258.6	0	SC	0	3.414	0	33.916	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	259.6	0	SC	0	3.402	0	33.919	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	260.6	0	SC	0	3.404	0	33.922	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	261.6	0	SC	0	3.412	0	33.931	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	262.6	0	SC	0	3.415	0	33.930	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	263.6	0	SC	0	3.398	0	33.930	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	264.6	0	SC	0	3.414	0	33.936	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	265.6	0	SC	0	3.411	0	33.937	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	266.6	0	SC	0	3.407	0	33.935	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	267.6	0	SC	0	3.435	0	33.939	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	268.5	0	SC	0	3.446	0	33.947	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	269.5	0	SC	0	3.453	0	33.952	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	270.5	0	SC	0	3.455	0	33.951	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	271.5	0	SC	0	3.455	0	33.956	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	272.5	0	SC	0	3.449	0	33.961	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	273.5	0	SC	0	3.448	0	33.956	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	274.5	0	SC	0	3.426	0	33.955	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	275.5	0	SC	0	3.411	0	33.952	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	276.5	0	SC	0	3.410	0	33.949	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	277.5	0	SC	0	3.412	0	33.950	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	278.4	0	SC	0	3.419	0	33.960	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	279.4	0	SC	0	3.431	0	33.962	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	280.4	0	SC	0	3.435	0	33.963	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	281.4	0	SC	0	3.412	0	33.965	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	282.4	0	SC	0	3.417	0	33.968	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	283.4	0	SC	0	3.413	0	33.967	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	284.4	0	SC	0	3.409	0	33.968	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	285.4	0	SC	0	3.406	0	33.968	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	286.4	0	SC	0	3.413	0	33.963	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	287.4	0	SC	0	3.433	0	33.968	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	288.3	0	SC	0	3.451	0	33.974	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	289.3	0	SC	0	3.456	0	33.980	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	290.3	0	SC	0	3.458	0	33.985	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	291.3	0	SC	0	3.460	0	33.981	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	292.3	0	SC	0	3.459	0	33.984	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	293.3	0	SC	0	3.458	0	33.992	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	294.3	0	SC	0	3.457	0	33.985	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	295.3	0	SC	0	3.450	0	33.991	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	296.3	0	SC	0	3.449	0	33.991	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	297.3	0	SC	0	3.441	0	33.985	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	298.2	0	SC	0	3.432	0	33.985	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	299.2	0	SC	0	3.424	0	33.989	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	300.2	0	SC	0	3.434	0	33.986	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	301.2	0	SC	0	3.445	0	33.990	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	302.2	0	SC	0	3.419	0	33.991	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	303.2	0	SC	0	3.396	0	33.994	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	304.2	0	SC	0	3.396	0	33.991	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	305.2	0	SC	0	3.395	0	33.991	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	306.2	0	SC	0	3.397	0	33.990	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	307.2	0	SC	0	3.406	0	33.995	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	308.1	0	SC	0	3.407	0	33.996	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	309.1	0	SC	0	3.406	0	33.996	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	310.1	0	SC	0	3.404	0	33.999	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	311.1	0	SC	0	3.402	0	34.001	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	312.1	0	SC	0	3.421	0	34.002	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	313.1	0	SC	0	3.427	0	34.003	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	314.1	0	SC	0	3.428	0	34.004	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	315.1	0	SC	0	3.433	0	34.013	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	316.1	0	SC	0	3.437	0	34.012	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	317.1	0	SC	0	3.437	0	34.013	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	318.0	0	SC	0	3.443	0	34.016	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	319.0	0	SC	0	3.439	0	34.021	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	320.0	0	SC	0	3.436	0	34.020	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	321.0	0	SC	0	3.432	0	34.018	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	322.0	0	SC	0	3.419	0	34.024	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	323.0	0	SC	0	3.418	0	34.020	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	324.0	0	SC	0	3.414	0	34.021	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	325.0	0	SC	0	3.412	0	34.018	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	326.0	0	SC	0	3.424	0	34.017	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	327.0	0	SC	0	3.427	0	34.018	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	327.9	0	SC	0	3.433	0	34.020	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	328.9	0	SC	0	3.427	0	34.023	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	329.9	0	SC	0	3.413	0	34.022	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	330.9	0	SC	0	3.415	0	34.020	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	331.9	0	SC	0	3.423	0	34.029	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	332.9	0	SC	0	3.432	0	34.025	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	333.9	0	SC	0	3.406	0	34.028	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	334.9	0	SC	0	3.381	0	34.027	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	335.9	0	SC	0	3.386	0	34.032	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	336.9	0	SC	0	3.381	0	34.033	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	337.8	0	SC	0	3.373	0	34.030	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	338.8	0	SC	0	3.383	0	34.030	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	339.8	0	SC	0	3.381	0	34.033	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	340.8	0	SC	0	3.376	0	34.035	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	341.8	0	SC	0	3.380	0	34.030	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	342.8	0	SC	0	3.381	0	34.033	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	343.8	0	SC	0	3.381	0	34.038	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	344.8	0	SC	0	3.385	0	34.036	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	345.8	0	SC	0	3.388	0	34.037	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	346.8	0	SC	0	3.388	0	34.035	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	347.7	0	SC	0	3.392	0	34.042	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	348.7	0	SC	0	3.393	0	34.039	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	349.7	0	SC	0	3.392	0	34.044	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	350.7	0	SC	0	3.399	0	34.048	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	351.7	0	SC	0	3.412	0	34.042	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	352.7	0	SC	0	3.416	0	34.049	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	353.7	0	SC	0	3.416	0	34.051	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	354.7	0	SC	0	3.416	0	34.049	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	355.7	0	SC	0	3.413	0	34.056	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	356.7	0	SC	0	3.411	0	34.063	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	357.6	0	SC	0	3.412	0	34.058	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	358.6	0	SC	0	3.411	0	34.062	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	359.6	0	SC	0	3.410	0	34.061	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	360.6	0	SC	0	3.410	0	34.062	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	361.6	0	SC	0	3.409	0	34.063	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	362.6	0	SC	0	3.409	0	34.063	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	363.6	0	SC	0	3.407	0	34.064	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	364.6	0	SC	0	3.406	0	34.066	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	365.6	0	SC	0	3.406	0	34.066	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	366.6	0	SC	0	3.407	0	34.063	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	367.5	0	SC	0	3.405	0	34.065	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	368.5	0	SC	0	3.404	0	34.066	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	369.5	0	SC	0	3.403	0	34.066	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	370.5	0	SC	0	3.403	0	34.065	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	371.5	0	SC	0	3.401	0	34.068	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	372.5	0	SC	0	3.401	0	34.065	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	373.5	0	SC	0	3.400	0	34.069	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	374.5	0	SC	0	3.393	0	34.075	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	375.5	0	SC	0	3.391	0	34.074	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	376.5	0	SC	0	3.393	0	34.074	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	377.4	0	SC	0	3.393	0	34.073	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	378.4	0	SC	0	3.390	0	34.079	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	379.4	0	SC	0	3.391	0	34.072	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	380.4	0	SC	0	3.387	0	34.081	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	381.4	0	SC	0	3.389	0	34.074	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	382.4	0	SC	0	3.386	0	34.080	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	383.4	0	SC	0	3.387	0	34.076	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	384.4	0	SC	0	3.385	0	34.076	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	385.4	0	SC	0	3.385	0	34.079	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	386.4	0	SC	0	3.385	0	34.088	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	387.3	0	SC	0	3.383	0	34.088	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	388.3	0	SC	0	3.382	0	34.087	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	389.3	0	SC	0	3.380	0	34.092	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	390.3	0	SC	0	3.379	0	34.087	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	391.3	0	SC	0	3.376	0	34.092	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	392.3	0	SC	0	3.374	0	34.090	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	393.3	0	SC	0	3.374	0	34.086	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	394.3	0	SC	0	3.373	0	34.092	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	395.3	0	SC	0	3.371	0	34.093	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	396.2	0	SC	0	3.372	0	34.092	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	397.2	0	SC	0	3.372	0	34.092	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	398.2	0	SC	0	3.371	0	34.095	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	399.2	0	SC	0	3.371	0	34.096	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	400.2	0	SC	0	3.370	0	34.095	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	401.2	0	SC	0	3.368	0	34.096	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	402.2	0	SC	0	3.368	0	34.096	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	403.2	0	SC	0	3.365	0	34.097	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	404.2	0	SC	0	3.366	0	34.098	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	405.2	0	SC	0	3.365	4	34.099	4
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	406.1	0	SC	0	3.365	4	34.095	4
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	407.1	0	SC	0	3.365	0	34.097	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	408.1	0	SC	0	3.364	0	34.095	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	409.1	0	SC	0	3.362	0	34.097	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	410.1	0	SC	0	3.360	0	34.098	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	411.1	0	SC	0	3.360	0	34.098	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	412.1	0	SC	0	3.359	0	34.098	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	413.1	0	SC	0	3.358	0	34.100	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	414.1	0	SC	0	3.355	0	34.104	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	415.1	0	SC	0	3.354	0	34.102	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	416.0	0	SC	0	3.351	0	34.107	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	417.0	0	SC	0	3.349	0	34.108	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	418.0	0	SC	0	3.348	0	34.107	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	419.0	0	SC	0	3.346	0	34.108	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	420.0	0	SC	0	3.347	4	34.108	4
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	421.0	0	SC	0	3.349	4	34.104	4
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	422.0	0	SC	0	3.346	0	34.112	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	423.0	0	SC	0	3.342	0	34.110	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	424.0	0	SC	0	3.338	4	34.119	4
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	424.9	0	SC	0	3.338	4	34.113	4
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	425.9	0	SC	0	3.335	0	34.118	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	426.9	0	SC	0	3.334	0	34.120	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	427.9	0	SC	0	3.331	0	34.120	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	428.9	0	SC	0	3.333	0	34.121	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	429.9	0	SC	0	3.329	0	34.120	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	430.9	0	SC	0	3.329	0	34.122	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	431.9	0	SC	0	3.328	0	34.120	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	432.9	0	SC	0	3.326	0	34.122	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	433.9	0	SC	0	3.322	0	34.125	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	434.8	0	SC	0	3.323	0	34.124	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	435.8	0	SC	0	3.321	0	34.129	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	436.8	0	SC	0	3.319	0	34.127	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	437.8	0	SC	0	3.318	4	34.131	4
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	438.8	0	SC	0	3.319	4	34.126	4
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	439.8	0	SC	0	3.315	0	34.130	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	440.8	0	SC	0	3.315	0	34.129	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	441.8	0	SC	0	3.314	4	34.132	4
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	442.8	0	SC	0	3.315	4	34.128	4
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	443.7	0	SC	0	3.310	0	34.133	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	444.7	0	SC	0	3.309	4	34.137	4
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	445.7	0	SC	0	3.309	4	34.133	4
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	446.7	0	SC	0	3.311	0	34.130	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	447.7	0	SC	0	3.305	0	34.136	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	448.7	0	SC	0	3.305	0	34.135	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	449.7	0	SC	0	3.303	0	34.137	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	450.7	0	SC	0	3.299	0	34.141	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	451.7	0	SC	0	3.298	0	34.142	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	452.7	0	SC	0	3.295	4	34.147	4
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	453.6	0	SC	0	3.298	4	34.140	4
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	454.6	0	SC	0	3.297	0	34.140	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	455.6	0	SC	0	3.294	0	34.143	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	456.6	0	SC	0	3.294	0	34.145	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	457.6	0	SC	0	3.293	0	34.145	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	458.6	0	SC	0	3.293	0	34.145	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	459.6	0	SC	0	3.289	0	34.146	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	460.6	0	SC	0	3.284	0	34.148	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	461.6	0	SC	0	3.283	0	34.151	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	462.5	0	SC	0	3.283	0	34.151	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	463.5	0	SC	0	3.283	0	34.154	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	464.5	0	SC	0	3.282	0	34.153	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	465.5	0	SC	0	3.282	0	34.150	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	466.5	0	SC	0	3.279	0	34.155	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	467.5	0	SC	0	3.276	0	34.153	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	468.5	0	SC	0	3.274	0	34.154	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	469.5	0	SC	0	3.274	0	34.157	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	470.5	0	SC	0	3.273	0	34.155	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	471.4	0	SC	0	3.273	0	34.155	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	472.4	0	SC	0	3.266	0	34.155	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	473.4	0	SC	0	3.264	0	34.155	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	474.4	0	SC	0	3.263	0	34.158	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	475.4	0	SC	0	3.260	0	34.159	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	476.4	0	SC	0	3.259	0	34.159	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	477.4	0	SC	0	3.258	4	34.162	4
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	478.4	0	SC	0	3.258	4	34.158	4
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	479.4	0	SC	0	3.257	0	34.161	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	480.4	0	SC	0	3.253	0	34.164	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	481.3	0	SC	0	3.252	4	34.166	4
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	482.3	0	SC	0	3.252	4	34.162	4
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	483.3	0	SC	0	3.251	0	34.163	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	484.3	0	SC	0	3.250	0	34.166	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	485.3	0	SC	0	3.249	0	34.165	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	486.3	0	SC	0	3.248	0	34.167	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	487.3	0	SC	0	3.245	0	34.169	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	488.3	0	SC	0	3.245	0	34.167	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	489.3	0	SC	0	3.243	0	34.170	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	490.2	0	SC	0	3.239	0	34.172	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	491.2	0	SC	0	3.237	0	34.175	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	492.2	0	SC	0	3.237	0	34.173	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	493.2	0	SC	0	3.237	0	34.172	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	494.2	0	SC	0	3.236	0	34.174	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	495.2	0	SC	0	3.235	0	34.173	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	496.2	0	SC	0	3.232	0	34.176	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	497.2	0	SC	0	3.227	0	34.172	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	498.2	0	SC	0	3.227	0	34.172	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	499.1	0	SC	0	3.224	0	34.175	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	500.1	0	SC	0	3.223	0	34.173	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	501.1	0	SC	0	3.223	0	34.176	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	502.1	0	SC	0	3.224	0	34.175	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	503.1	0	SC	0	3.222	0	34.175	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	504.1	0	SC	0	3.222	0	34.174	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	505.1	0	SC	0	3.223	0	34.178	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	506.1	0	SC	0	3.218	0	34.183	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	507.1	0	SC	0	3.216	0	34.180	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	508.0	0	SC	0	3.214	0	34.178	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	509.0	0	SC	0	3.212	0	34.181	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	510.0	0	SC	0	3.212	0	34.181	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	511.0	0	SC	0	3.210	0	34.183	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	512.0	0	SC	0	3.206	0	34.184	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	513.0	0	SC	0	3.206	0	34.189	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	514.0	0	SC	0	3.203	0	34.191	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	515.0	0	SC	0	3.199	4	34.190	4
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	516.0	0	SC	0	3.197	4	34.185	4
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	517.0	0	SC	0	3.196	0	34.184	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	517.9	0	SC	0	3.193	0	34.189	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	518.9	0	SC	0	3.193	0	34.187	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	519.9	0	SC	0	3.194	0	34.184	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	520.9	0	SC	0	3.192	0	34.187	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	521.9	0	SC	0	3.189	0	34.190	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	522.9	0	SC	0	3.187	0	34.192	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	523.9	0	SC	0	3.187	0	34.189	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	524.9	0	SC	0	3.186	0	34.188	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	525.9	0	SC	0	3.186	0	34.188	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	526.8	0	SC	0	3.186	0	34.192	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	527.8	0	SC	0	3.182	4	34.193	4
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	528.8	0	SC	0	3.183	4	34.189	4
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	529.8	0	SC	0	3.180	0	34.193	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	530.8	0	SC	0	3.178	0	34.195	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	531.8	0	SC	0	3.176	0	34.196	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	532.8	0	SC	0	3.176	0	34.196	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	533.8	0	SC	0	3.176	0	34.194	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	534.8	0	SC	0	3.174	0	34.202	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	535.7	0	SC	0	3.171	0	34.200	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	536.7	0	SC	0	3.171	0	34.201	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	537.7	0	SC	0	3.170	0	34.201	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	538.7	0	SC	0	3.166	0	34.202	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	539.7	0	SC	0	3.161	0	34.207	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	540.7	0	SC	0	3.160	0	34.207	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	541.7	0	SC	0	3.161	0	34.205	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	542.7	0	SC	0	3.158	0	34.211	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	543.7	0	SC	0	3.155	0	34.208	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	544.6	0	SC	0	3.155	0	34.206	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	545.6	0	SC	0	3.154	4	34.216	4
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	546.6	0	SC	0	3.151	4	34.203	4
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	547.6	0	SC	0	3.150	0	34.205	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	548.6	0	SC	0	3.151	0	34.202	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	549.6	0	SC	0	3.147	0	34.206	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	550.6	0	SC	0	3.148	0	34.210	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	551.6	0	SC	0	3.146	0	34.207	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	552.6	0	SC	0	3.146	0	34.205	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	553.5	0	SC	0	3.146	0	34.204	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	554.5	0	SC	0	3.142	0	34.210	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	555.5	0	SC	0	3.137	0	34.213	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	556.5	0	SC	0	3.135	0	34.215	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	557.5	0	SC	0	3.134	0	34.217	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	558.5	0	SC	0	3.134	0	34.215	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	559.5	0	SC	0	3.133	0	34.215	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	560.5	0	SC	0	3.131	0	34.219	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	561.5	0	SC	0	3.130	0	34.221	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	562.4	0	SC	0	3.129	0	34.217	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	563.4	0	SC	0	3.130	0	34.216	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	564.4	0	SC	0	3.129	0	34.217	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	565.4	0	SC	0	3.128	0	34.218	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	566.4	0	SC	0	3.126	0	34.221	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	567.4	0	SC	0	3.125	0	34.219	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	568.4	0	SC	0	3.123	0	34.223	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	569.4	0	SC	0	3.121	0	34.222	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	570.4	0	SC	0	3.120	4	34.222	4
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	571.3	0	SC	0	3.119	4	34.218	4
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	572.3	0	SC	0	3.118	0	34.224	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	573.3	0	SC	0	3.117	0	34.221	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	574.3	0	SC	0	3.115	0	34.222	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	575.3	0	SC	0	3.113	0	34.224	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	576.3	0	SC	0	3.112	0	34.223	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	577.3	0	SC	0	3.110	0	34.226	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	578.3	0	SC	0	3.107	0	34.229	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	579.3	0	SC	0	3.105	0	34.228	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	580.2	0	SC	0	3.102	0	34.234	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	581.2	0	SC	0	3.099	0	34.236	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	582.2	0	SC	0	3.101	0	34.233	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	583.2	0	SC	0	3.099	0	34.232	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	584.2	0	SC	0	3.100	0	34.231	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	585.2	0	SC	0	3.096	0	34.235	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	586.2	0	SC	0	3.096	0	34.236	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	587.2	0	SC	0	3.095	0	34.236	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	588.2	0	SC	0	3.093	0	34.238	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	589.1	0	SC	0	3.093	0	34.236	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	590.1	0	SC	0	3.090	0	34.233	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	591.1	0	SC	0	3.084	0	34.235	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	592.1	0	SC	0	3.084	0	34.237	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	593.1	0	SC	0	3.083	0	34.236	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	594.1	0	SC	0	3.084	0	34.236	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	595.1	0	SC	0	3.084	0	34.234	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	596.1	0	SC	0	3.083	0	34.234	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	597.1	0	SC	0	3.083	0	34.232	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	598.0	0	SC	0	3.079	4	34.240	4
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	599.0	0	SC	0	3.079	4	34.235	4
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	600.0	0	SC	0	3.077	0	34.238	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	601.0	0	SC	0	3.075	0	34.239	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	602.0	0	SC	0	3.074	0	34.242	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	603.0	0	SC	0	3.071	0	34.241	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	604.0	0	SC	0	3.071	0	34.243	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	605.0	0	SC	0	3.070	0	34.242	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	606.0	0	SC	0	3.069	0	34.242	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	606.9	0	SC	0	3.068	0	34.243	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	607.9	0	SC	0	3.069	0	34.243	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	608.9	0	SC	0	3.065	0	34.247	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	609.9	0	SC	0	3.064	0	34.247	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	610.9	0	SC	0	3.059	4	34.251	4
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	611.9	0	SC	0	3.061	4	34.247	4
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	612.9	0	SC	0	3.060	0	34.248	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	613.9	0	SC	0	3.059	4	34.250	4
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	614.8	0	SC	0	3.061	4	34.246	4
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	615.8	0	SC	0	3.060	0	34.248	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	616.8	0	SC	0	3.058	0	34.248	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	617.8	0	SC	0	3.059	0	34.246	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	618.8	0	SC	0	3.057	0	34.250	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	619.8	0	SC	0	3.054	0	34.252	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	620.8	0	SC	0	3.053	0	34.251	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	621.8	0	SC	0	3.049	0	34.250	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	622.8	0	SC	0	3.047	0	34.250	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	623.7	0	SC	0	3.046	0	34.249	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	624.7	0	SC	0	3.043	0	34.249	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	625.7	0	SC	0	3.042	0	34.251	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	626.7	0	SC	0	3.039	0	34.253	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	627.7	0	SC	0	3.038	0	34.253	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	628.7	0	SC	0	3.038	0	34.252	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	629.7	0	SC	0	3.033	0	34.259	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	630.7	0	SC	0	3.030	0	34.260	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	631.7	0	SC	0	3.027	4	34.262	4
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	632.6	0	SC	0	3.029	4	34.255	4
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	633.6	0	SC	0	3.028	0	34.257	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	634.6	0	SC	0	3.023	0	34.256	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	635.6	0	SC	0	3.022	0	34.255	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	636.6	0	SC	0	3.020	0	34.259	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	637.6	0	SC	0	3.017	0	34.259	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	638.6	0	SC	0	3.018	0	34.259	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	639.6	0	SC	0	3.018	0	34.259	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	640.6	0	SC	0	3.016	0	34.267	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	641.5	0	SC	0	3.012	0	34.264	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	642.5	0	SC	0	3.014	0	34.263	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	643.5	0	SC	0	3.012	0	34.261	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	644.5	0	SC	0	3.012	0	34.265	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	645.5	0	SC	0	3.007	0	34.265	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	646.5	0	SC	0	3.006	0	34.268	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	647.5	0	SC	0	3.008	0	34.265	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	648.5	0	SC	0	3.008	0	34.267	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	649.4	0	SC	0	3.007	0	34.265	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	650.4	0	SC	0	3.006	0	34.265	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	651.4	0	SC	0	3.003	0	34.267	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	652.4	0	SC	0	3.001	0	34.268	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	653.4	0	SC	0	3.002	0	34.267	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	654.4	0	SC	0	3.000	0	34.272	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	655.4	0	SC	0	2.998	0	34.270	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	656.4	0	SC	0	2.997	4	34.278	4
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	657.4	0	SC	0	2.995	4	34.270	4
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	658.3	0	SC	0	2.996	0	34.270	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	659.3	0	SC	0	2.992	4	34.276	4
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	660.3	0	SC	0	2.992	4	34.267	4
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	661.3	0	SC	0	2.987	0	34.270	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	662.3	0	SC	0	2.987	0	34.269	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	663.3	0	SC	0	2.987	0	34.269	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	664.3	0	SC	0	2.987	0	34.266	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	665.3	0	SC	0	2.986	0	34.268	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	666.2	0	SC	0	2.985	0	34.270	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	667.2	0	SC	0	2.982	0	34.270	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	668.2	0	SC	0	2.978	0	34.274	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	669.2	0	SC	0	2.975	0	34.276	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	670.2	0	SC	0	2.976	0	34.275	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	671.2	0	SC	0	2.971	0	34.281	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	672.2	0	SC	0	2.970	0	34.280	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	673.2	0	SC	0	2.972	0	34.280	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	674.2	0	SC	0	2.969	0	34.280	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	675.1	0	SC	0	2.967	4	34.278	4
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	676.1	0	SC	0	2.966	4	34.274	4
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	677.1	0	SC	0	2.966	0	34.276	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	678.1	0	SC	0	2.963	0	34.277	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	679.1	0	SC	0	2.964	0	34.281	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	680.1	0	SC	0	2.961	0	34.282	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	681.1	0	SC	0	2.961	0	34.278	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	682.1	0	SC	0	2.960	0	34.277	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	683.1	0	SC	0	2.957	0	34.279	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	684.0	0	SC	0	2.957	0	34.277	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	685.0	0	SC	0	2.957	0	34.280	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	686.0	0	SC	0	2.955	4	34.282	4
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	687.0	0	SC	0	2.957	4	34.277	4
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	688.0	0	SC	0	2.949	4	34.294	4
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	689.0	0	SC	0	2.945	4	34.284	4
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	690.0	0	SC	0	2.945	0	34.288	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	691.0	0	SC	0	2.944	4	34.288	4
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	691.9	0	SC	0	2.941	4	34.279	4
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	692.9	0	SC	0	2.938	0	34.285	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	693.9	0	SC	0	2.936	0	34.285	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	694.9	0	SC	0	2.931	0	34.292	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	695.9	0	SC	0	2.931	0	34.289	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	696.9	0	SC	0	2.930	0	34.288	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	697.9	0	SC	0	2.930	0	34.289	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	698.9	0	SC	0	2.930	0	34.287	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	699.9	0	SC	0	2.929	0	34.288	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	700.8	0	SC	0	2.927	0	34.293	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	701.8	0	SC	0	2.924	0	34.292	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	702.8	0	SC	0	2.920	0	34.298	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	703.8	0	SC	0	2.919	0	34.298	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	704.8	0	SC	0	2.919	0	34.297	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	705.8	0	SC	0	2.918	0	34.295	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	706.8	0	SC	0	2.914	0	34.293	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	707.8	0	SC	0	2.915	0	34.291	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	708.7	0	SC	0	2.910	0	34.296	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	709.7	0	SC	0	2.908	0	34.299	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	710.7	0	SC	0	2.906	0	34.298	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	711.7	0	SC	0	2.906	0	34.297	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	712.7	0	SC	0	2.906	0	34.297	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	713.7	0	SC	0	2.905	0	34.295	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	714.7	0	SC	0	2.903	0	34.299	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	715.7	0	SC	0	2.899	0	34.300	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	716.7	0	SC	0	2.900	0	34.302	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	717.6	0	SC	0	2.899	0	34.304	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	718.6	0	SC	0	2.899	0	34.301	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	719.6	0	SC	0	2.899	0	34.298	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	720.6	0	SC	0	2.896	0	34.304	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	721.6	0	SC	0	2.894	4	34.308	4
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	722.6	0	SC	0	2.894	4	34.302	4
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	723.6	0	SC	0	2.888	0	34.308	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	724.6	0	SC	0	2.888	4	34.306	4
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	725.5	0	SC	0	2.890	4	34.295	4
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	726.5	0	SC	0	2.888	0	34.302	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	727.5	0	SC	0	2.889	4	34.305	4
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	728.5	0	SC	0	2.890	4	34.299	4
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	729.5	0	SC	0	2.888	0	34.301	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	730.5	0	SC	0	2.885	0	34.301	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	731.5	0	SC	0	2.879	0	34.303	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	732.5	0	SC	0	2.880	0	34.308	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	733.4	0	SC	0	2.879	0	34.304	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	734.4	0	SC	0	2.879	0	34.306	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	735.4	0	SC	0	2.876	0	34.308	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	736.4	0	SC	0	2.875	0	34.306	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	737.4	0	SC	0	2.874	0	34.309	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	738.4	0	SC	0	2.875	0	34.307	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	739.4	0	SC	0	2.871	0	34.310	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	740.4	0	SC	0	2.870	4	34.311	4
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	741.4	0	SC	0	2.870	4	34.307	4
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	742.3	0	SC	0	2.866	4	34.309	4
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	743.3	0	SC	0	2.865	4	34.303	4
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	744.3	0	SC	0	2.864	0	34.301	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	745.3	0	SC	0	2.859	0	34.308	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	746.3	0	SC	0	2.857	0	34.313	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	747.3	0	SC	0	2.855	0	34.310	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	748.3	0	SC	0	2.854	0	34.314	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	749.3	0	SC	0	2.855	0	34.314	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	750.2	0	SC	0	2.850	0	34.315	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	751.2	0	SC	0	2.847	0	34.313	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	752.2	0	SC	0	2.848	0	34.312	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	753.2	0	SC	0	2.846	4	34.318	4
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	754.2	0	SC	0	2.848	4	34.313	4
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	755.2	0	SC	0	2.843	0	34.313	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	756.2	0	SC	0	2.839	0	34.313	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	757.2	0	SC	0	2.839	0	34.314	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	758.1	0	SC	0	2.838	0	34.315	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	759.1	0	SC	0	2.838	0	34.314	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	760.1	0	SC	0	2.838	0	34.314	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	761.1	0	SC	0	2.835	0	34.316	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	762.1	0	SC	0	2.833	4	34.319	4
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	763.1	0	SC	0	2.834	4	34.315	4
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	764.1	0	SC	0	2.835	0	34.313	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	765.1	0	SC	0	2.834	0	34.314	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	766.1	0	SC	0	2.833	0	34.313	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	767.0	0	SC	0	2.833	0	34.314	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	768.0	0	SC	0	2.832	0	34.314	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	769.0	0	SC	0	2.830	0	34.314	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	770.0	0	SC	0	2.828	0	34.317	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	771.0	0	SC	0	2.828	0	34.319	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	772.0	0	SC	0	2.826	0	34.318	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	773.0	0	SC	0	2.824	0	34.322	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	774.0	0	SC	0	2.821	0	34.324	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	774.9	0	SC	0	2.818	0	34.323	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	775.9	0	SC	0	2.817	0	34.320	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	776.9	0	SC	0	2.818	4	34.326	4
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	777.9	0	SC	0	2.814	4	34.321	4
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	778.9	0	SC	0	2.814	0	34.319	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	779.9	0	SC	0	2.808	0	34.321	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	780.9	0	SC	0	2.807	0	34.323	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	781.9	0	SC	0	2.806	4	34.325	4
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	782.8	0	SC	0	2.804	4	34.317	4
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	783.8	0	SC	0	2.803	0	34.322	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	784.8	0	SC	0	2.803	0	34.327	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	785.8	0	SC	0	2.797	4	34.327	4
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	786.8	0	SC	0	2.796	4	34.319	4
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	787.8	0	SC	0	2.793	0	34.326	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	788.8	0	SC	0	2.793	0	34.323	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	789.8	0	SC	0	2.793	0	34.327	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	790.7	0	SC	0	2.791	0	34.326	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	791.7	0	SC	0	2.789	0	34.324	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	792.7	0	SC	0	2.788	0	34.327	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	793.7	0	SC	0	2.787	0	34.329	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	794.7	0	SC	0	2.786	4	34.331	4
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	795.7	0	SC	0	2.788	4	34.326	4
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	796.7	0	SC	0	2.785	0	34.326	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	797.7	0	SC	0	2.783	0	34.328	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	798.6	0	SC	0	2.782	4	34.333	4
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	799.6	0	SC	0	2.783	4	34.329	4
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	800.6	0	SC	0	2.782	0	34.329	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	801.6	0	SC	0	2.783	0	34.332	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	802.6	0	SC	0	2.779	0	34.333	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	803.6	0	SC	0	2.778	0	34.333	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	804.6	0	SC	0	2.778	4	34.334	4
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	805.6	0	SC	0	2.777	4	34.329	4
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	806.6	0	SC	0	2.775	0	34.332	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	807.5	0	SC	0	2.773	0	34.334	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	808.5	0	SC	0	2.775	0	34.335	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	809.5	0	SC	0	2.771	0	34.335	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	810.5	0	SC	0	2.766	0	34.338	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	811.5	0	SC	0	2.765	0	34.337	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	812.5	0	SC	0	2.766	4	34.343	4
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	813.5	0	SC	0	2.768	4	34.329	4
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	814.5	0	SC	0	2.766	0	34.336	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	815.4	0	SC	0	2.765	0	34.333	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	816.4	0	SC	0	2.764	0	34.339	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	817.4	0	SC	0	2.758	0	34.336	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	818.4	0	SC	0	2.755	4	34.344	4
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	819.4	0	SC	0	2.757	4	34.335	4
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	820.4	0	SC	0	2.756	0	34.335	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	821.4	0	SC	0	2.757	0	34.333	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	822.4	0	SC	0	2.757	0	34.332	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	823.3	0	SC	0	2.754	0	34.340	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	824.3	0	SC	0	2.753	0	34.343	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	825.3	0	SC	0	2.751	4	34.343	4
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	826.3	0	SC	0	2.750	4	34.338	4
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	827.3	0	SC	0	2.752	0	34.338	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	828.3	0	SC	0	2.751	0	34.337	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	829.3	0	SC	0	2.750	0	34.338	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	830.3	0	SC	0	2.745	0	34.340	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	831.2	0	SC	0	2.746	0	34.340	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	832.2	0	SC	0	2.746	0	34.342	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	833.2	0	SC	0	2.745	0	34.342	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	834.2	0	SC	0	2.744	0	34.341	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	835.2	0	SC	0	2.743	0	34.341	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	836.2	0	SC	0	2.740	0	34.342	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	837.2	0	SC	0	2.740	0	34.341	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	838.2	0	SC	0	2.735	0	34.346	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	839.1	0	SC	0	2.737	0	34.343	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	840.1	0	SC	0	2.735	4	34.350	4
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	841.1	0	SC	0	2.736	4	34.344	4
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	842.1	0	SC	0	2.734	0	34.345	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	843.1	0	SC	0	2.731	0	34.353	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	844.1	0	SC	0	2.730	4	34.350	4
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	845.1	0	SC	0	2.732	4	34.346	4
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	846.1	0	SC	0	2.731	0	34.346	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	847.0	0	SC	0	2.731	0	34.345	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	848.0	0	SC	0	2.730	0	34.348	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	849.0	0	SC	0	2.730	0	34.348	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	850.0	0	SC	0	2.726	0	34.352	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	851.0	0	SC	0	2.726	4	34.354	4
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	852.0	0	SC	0	2.726	4	34.348	4
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	853.0	0	SC	0	2.724	0	34.350	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	854.0	0	SC	0	2.721	0	34.354	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	854.9	0	SC	0	2.720	4	34.353	4
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	855.9	0	SC	0	2.720	4	34.346	4
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	856.9	0	SC	0	2.718	4	34.357	4
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	857.9	0	SC	0	2.717	4	34.347	4
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	858.9	0	SC	0	2.715	0	34.352	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	859.9	0	SC	0	2.710	0	34.350	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	860.9	0	SC	0	2.712	0	34.354	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	861.9	0	SC	0	2.707	0	34.361	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	862.8	0	SC	0	2.706	0	34.357	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	863.8	0	SC	0	2.707	0	34.358	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	864.8	0	SC	0	2.704	0	34.361	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	865.8	0	SC	0	2.701	4	34.361	4
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	866.8	0	SC	0	2.698	4	34.355	4
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	867.8	0	SC	0	2.696	0	34.356	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	868.8	0	SC	0	2.695	0	34.353	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	869.8	0	SC	0	2.695	0	34.354	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	870.7	0	SC	0	2.693	0	34.358	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	871.7	0	SC	0	2.689	0	34.360	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	872.7	0	SC	0	2.689	0	34.357	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	873.7	0	SC	0	2.690	0	34.358	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	874.7	0	SC	0	2.687	4	34.359	4
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	875.7	0	SC	0	2.688	4	34.344	4
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	876.7	0	SC	0	2.686	0	34.356	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	877.7	0	SC	0	2.685	0	34.361	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	878.6	0	SC	0	2.679	4	34.365	4
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	879.6	0	SC	0	2.679	4	34.359	4
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	880.6	0	SC	0	2.675	4	34.363	4
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	881.6	0	SC	0	2.674	4	34.356	4
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	882.6	0	SC	0	2.673	0	34.359	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	883.6	0	SC	0	2.671	0	34.358	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	884.6	0	SC	0	2.668	4	34.365	4
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	885.6	0	SC	0	2.669	4	34.361	4
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	886.5	0	SC	0	2.668	0	34.360	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	887.5	0	SC	0	2.665	0	34.365	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	888.5	0	SC	0	2.663	4	34.369	4
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	889.5	0	SC	0	2.667	4	34.362	4
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	890.5	0	SC	0	2.664	0	34.362	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	891.5	0	SC	0	2.660	0	34.362	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	892.5	0	SC	0	2.659	4	34.365	4
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	893.5	0	SC	0	2.657	4	34.359	4
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	894.4	0	SC	0	2.655	0	34.362	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	895.4	0	SC	0	2.655	0	34.360	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	896.4	0	SC	0	2.654	0	34.359	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	897.4	0	SC	0	2.654	0	34.361	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	898.4	0	SC	0	2.651	0	34.364	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	899.4	0	SC	0	2.649	0	34.368	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	900.4	0	SC	0	2.647	0	34.368	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	901.3	0	SC	0	2.645	0	34.369	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	902.3	0	SC	0	2.644	0	34.372	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	903.3	0	SC	0	2.642	0	34.371	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	904.3	0	SC	0	2.643	0	34.369	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	905.3	0	SC	0	2.641	0	34.371	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	906.3	0	SC	0	2.637	4	34.375	4
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	907.3	0	SC	0	2.640	4	34.370	4
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	908.3	0	SC	0	2.638	0	34.372	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	909.2	0	SC	0	2.637	0	34.370	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	910.2	0	SC	0	2.637	0	34.370	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	911.2	0	SC	0	2.635	0	34.367	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	912.2	0	SC	0	2.633	0	34.373	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	913.2	0	SC	0	2.632	0	34.374	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	914.2	0	SC	0	2.631	4	34.374	4
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	915.2	0	SC	0	2.628	4	34.368	4
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	916.2	0	SC	0	2.627	0	34.367	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	917.1	0	SC	0	2.623	0	34.372	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	918.1	0	SC	0	2.622	0	34.371	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	919.1	0	SC	0	2.623	0	34.369	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	920.1	0	SC	0	2.624	0	34.370	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	921.1	0	SC	0	2.624	0	34.369	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	922.1	0	SC	0	2.621	0	34.372	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	923.1	0	SC	0	2.618	0	34.375	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	924.1	0	SC	0	2.616	0	34.374	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	925.0	0	SC	0	2.615	0	34.377	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	926.0	0	SC	0	2.613	0	34.379	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	927.0	0	SC	0	2.612	0	34.379	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	928.0	0	SC	0	2.613	0	34.377	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	929.0	0	SC	0	2.612	0	34.379	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	930.0	0	SC	0	2.611	0	34.379	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	931.0	0	SC	0	2.608	4	34.383	4
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	932.0	0	SC	0	2.609	4	34.377	4
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	932.9	0	SC	0	2.603	0	34.380	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	933.9	0	SC	0	2.605	4	34.380	4
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	934.9	0	SC	0	2.606	4	34.375	4
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	935.9	0	SC	0	2.605	0	34.376	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	936.9	0	SC	0	2.600	0	34.375	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	937.9	0	SC	0	2.598	0	34.376	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	938.9	0	SC	0	2.598	4	34.381	4
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	939.8	0	SC	0	2.599	4	34.373	4
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	940.8	0	SC	0	2.598	0	34.378	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	941.8	0	SC	0	2.596	0	34.376	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	942.8	0	SC	0	2.595	0	34.380	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	943.8	0	SC	0	2.593	0	34.378	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	944.8	0	SC	0	2.591	4	34.386	4
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	945.8	0	SC	0	2.590	4	34.382	4
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	946.8	0	SC	0	2.590	4	34.382	4
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	947.7	0	SC	0	2.592	4	34.378	4
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	948.7	0	SC	0	2.588	0	34.384	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	949.7	0	SC	0	2.588	0	34.382	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	950.7	0	SC	0	2.588	0	34.383	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	951.7	0	SC	0	2.590	0	34.385	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	952.7	0	SC	0	2.582	4	34.387	4
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	953.7	0	SC	0	2.581	4	34.383	4
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	954.7	0	SC	0	2.585	0	34.382	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	955.6	0	SC	0	2.581	4	34.387	4
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	956.6	0	SC	0	2.577	4	34.382	4
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	957.6	0	SC	0	2.578	4	34.392	4
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	958.6	0	SC	0	2.573	4	34.383	4
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	959.6	0	SC	0	2.572	0	34.384	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	960.6	0	SC	0	2.570	0	34.385	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	961.6	0	SC	0	2.572	0	34.382	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	962.5	0	SC	0	2.573	0	34.380	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	963.5	0	SC	0	2.573	0	34.382	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	964.5	0	SC	0	2.569	0	34.384	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	965.5	0	SC	0	2.569	0	34.388	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	966.5	0	SC	0	2.566	0	34.390	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	967.5	0	SC	0	2.566	0	34.387	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	968.5	0	SC	0	2.565	4	34.388	4
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	969.5	0	SC	0	2.564	4	34.384	4
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	970.4	0	SC	0	2.564	4	34.388	4
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	971.4	0	SC	0	2.568	4	34.383	4
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	972.4	0	SC	0	2.564	0	34.384	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	973.4	0	SC	0	2.564	0	34.384	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	974.4	0	SC	0	2.562	0	34.386	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	975.4	0	SC	0	2.560	0	34.389	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	976.4	0	SC	0	2.554	4	34.395	4
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	977.4	0	SC	0	2.549	4	34.390	4
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	978.3	0	SC	0	2.547	0	34.393	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	979.3	0	SC	0	2.546	4	34.396	4
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	980.3	0	SC	0	2.548	4	34.388	4
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	981.3	0	SC	0	2.545	0	34.390	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	982.3	0	SC	0	2.545	0	34.391	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	983.3	0	SC	0	2.543	0	34.395	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	984.3	0	SC	0	2.541	0	34.393	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	985.2	0	SC	0	2.541	0	34.393	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	986.2	0	SC	0	2.543	0	34.391	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	987.2	0	SC	0	2.541	0	34.394	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	988.2	0	SC	0	2.535	0	34.395	0
@6333__1990544	033	C	09/25/1990	19:04	159.2500	48.3333	0	989.2	0	SC	0	2.535	0	34.394	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	2.0	0	SC	0	11.879	0	32.637	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	3.0	0	SC	0	11.704	0	32.645	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	4.0	0	SC	0	11.655	0	32.640	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	5.0	0	SC	0	11.644	0	32.628	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	5.9	0	SC	0	11.640	0	32.634	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	6.9	0	SC	0	11.633	0	32.636	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	7.9	0	SC	0	11.628	0	32.637	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	8.9	0	SC	0	11.622	0	32.639	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	9.9	0	SC	0	11.618	0	32.633	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	10.9	0	SC	0	11.611	0	32.639	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	11.9	0	SC	0	11.610	0	32.634	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	12.9	0	SC	0	11.607	0	32.633	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	13.9	0	SC	0	11.604	0	32.634	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	14.9	0	SC	0	11.599	0	32.640	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	15.9	0	SC	0	11.600	0	32.637	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	16.9	0	SC	0	11.596	0	32.642	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	17.8	0	SC	0	11.596	0	32.642	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	18.8	0	SC	0	11.594	0	32.643	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	19.8	0	SC	0	11.597	0	32.642	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	20.8	0	SC	0	11.593	0	32.642	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	21.8	0	SC	0	11.593	0	32.639	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	22.8	0	SC	0	11.591	0	32.644	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	23.8	0	SC	0	11.590	0	32.636	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	24.8	0	SC	0	11.587	0	32.645	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	25.8	0	SC	0	11.584	0	32.639	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	26.8	0	SC	0	11.580	0	32.641	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	27.8	0	SC	0	11.582	0	32.642	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	28.8	0	SC	0	11.581	0	32.639	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	29.7	0	SC	0	11.578	0	32.643	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	30.7	0	SC	0	11.578	0	32.640	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	31.7	0	SC	0	11.572	0	32.637	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	32.7	0	SC	0	11.570	0	32.636	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	33.7	0	SC	0	11.564	0	32.643	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	34.7	0	SC	0	11.550	0	32.641	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	35.7	0	SC	0	11.327	0	32.670	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	36.7	0	SC	0	10.754	0	32.721	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	37.7	0	SC	0	10.062	0	32.774	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	38.7	0	SC	0	8.692	0	32.855	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	39.7	0	SC	0	7.449	0	32.945	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	40.6	0	SC	0	6.385	0	32.979	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	41.6	0	SC	0	5.444	0	32.961	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	42.6	0	SC	0	5.118	0	32.957	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	43.6	0	SC	0	4.890	0	32.939	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	44.6	0	SC	0	4.536	0	32.963	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	45.6	0	SC	0	4.188	0	32.963	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	46.6	0	SC	0	3.833	0	32.969	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	47.6	0	SC	0	3.663	0	32.965	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	48.6	0	SC	0	3.560	0	32.965	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	49.6	0	SC	0	3.378	0	32.969	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	50.6	0	SC	0	3.227	0	32.975	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	51.6	0	SC	0	3.154	0	32.973	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	52.5	0	SC	0	3.051	0	32.982	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	53.5	0	SC	0	2.957	0	32.976	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	54.5	0	SC	0	2.911	0	32.981	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	55.5	0	SC	0	2.867	0	32.989	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	56.5	0	SC	0	2.777	0	32.994	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	57.5	0	SC	0	2.683	0	32.997	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	58.5	0	SC	0	2.580	0	33.003	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	59.5	0	SC	0	2.502	0	32.994	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	60.5	0	SC	0	2.465	0	33.003	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	61.5	0	SC	0	2.403	0	33.006	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	62.5	0	SC	0	2.329	0	33.011	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	63.4	0	SC	0	2.246	0	33.014	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	64.4	0	SC	0	2.183	0	33.009	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	65.4	0	SC	0	2.222	0	33.021	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	66.4	0	SC	0	2.207	0	33.027	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	67.4	0	SC	0	2.196	0	33.025	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	68.4	0	SC	0	2.170	0	33.029	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	69.4	0	SC	0	2.135	0	33.033	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	70.4	0	SC	0	2.099	0	33.034	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	71.4	0	SC	0	2.050	0	33.029	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	72.4	0	SC	0	2.023	0	33.028	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	73.4	0	SC	0	1.987	0	33.030	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	74.4	0	SC	0	1.932	0	33.044	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	75.3	0	SC	0	1.882	0	33.036	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	76.3	0	SC	0	1.852	0	33.036	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	77.3	0	SC	0	1.798	0	33.043	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	78.3	0	SC	0	1.749	0	33.042	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	79.3	0	SC	0	1.723	0	33.037	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	80.3	0	SC	0	1.710	0	33.038	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	81.3	0	SC	0	1.650	0	33.048	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	82.3	0	SC	0	1.590	0	33.042	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	83.3	0	SC	0	1.544	0	33.041	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	84.3	0	SC	0	1.520	0	33.046	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	85.3	0	SC	0	1.488	0	33.043	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	86.2	0	SC	0	1.451	0	33.044	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	87.2	0	SC	0	1.395	0	33.046	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	88.2	0	SC	0	1.353	0	33.048	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	89.2	0	SC	0	1.350	0	33.046	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	90.2	0	SC	0	1.350	0	33.048	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	91.2	0	SC	0	1.347	0	33.051	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	92.2	0	SC	0	1.342	0	33.052	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	93.2	0	SC	0	1.318	0	33.061	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	94.2	0	SC	0	1.282	0	33.070	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	95.2	0	SC	0	1.268	0	33.060	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	96.2	0	SC	0	1.262	0	33.066	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	97.1	0	SC	0	1.266	0	33.062	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	98.1	0	SC	0	1.255	0	33.067	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	99.1	0	SC	0	1.233	0	33.071	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	100.1	0	SC	0	1.189	0	33.073	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	101.1	0	SC	0	1.134	0	33.074	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	102.1	0	SC	0	1.098	0	33.078	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	103.1	0	SC	0	1.049	0	33.083	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	104.1	0	SC	0	1.022	0	33.085	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	105.1	0	SC	0	1.003	0	33.090	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	106.1	0	SC	0	0.994	0	33.092	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	107.1	0	SC	0	0.995	0	33.086	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	108.0	0	SC	0	0.993	0	33.085	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	109.0	0	SC	0	0.990	0	33.090	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	110.0	0	SC	0	0.987	0	33.093	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	111.0	0	SC	0	0.982	0	33.099	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	112.0	0	SC	0	0.966	0	33.102	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	113.0	0	SC	0	0.952	0	33.111	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	114.0	0	SC	0	0.940	0	33.120	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	115.0	0	SC	0	0.940	0	33.128	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	116.0	0	SC	0	0.907	0	33.137	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	117.0	0	SC	0	0.873	0	33.140	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	118.0	0	SC	0	0.902	0	33.134	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	118.9	0	SC	0	0.917	0	33.144	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	119.9	0	SC	0	0.958	0	33.150	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	120.9	0	SC	0	0.982	0	33.159	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	121.9	0	SC	0	0.970	0	33.163	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	122.9	0	SC	0	1.006	0	33.162	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	123.9	0	SC	0	1.031	0	33.172	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	124.9	0	SC	0	1.037	0	33.184	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	125.9	0	SC	0	0.999	0	33.180	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	126.9	0	SC	0	0.982	0	33.187	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	127.9	0	SC	0	0.983	0	33.185	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	128.9	0	SC	0	1.042	0	33.188	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	129.8	0	SC	0	1.127	0	33.189	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	130.8	0	SC	0	1.210	0	33.202	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	131.8	0	SC	0	1.273	0	33.227	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	132.8	0	SC	0	1.349	0	33.250	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	133.8	0	SC	0	1.399	0	33.266	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	134.8	0	SC	0	1.477	0	33.272	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	135.8	0	SC	0	1.507	0	33.290	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	136.8	0	SC	0	1.539	0	33.299	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	137.8	0	SC	0	1.594	0	33.315	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	138.8	0	SC	0	1.626	0	33.320	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	139.8	0	SC	0	1.655	0	33.322	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	140.7	0	SC	0	1.707	0	33.329	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	141.7	0	SC	0	1.740	0	33.340	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	142.7	0	SC	0	1.753	0	33.344	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	143.7	0	SC	0	1.760	0	33.354	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	144.7	0	SC	0	1.772	0	33.354	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	145.7	0	SC	0	1.781	0	33.358	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	146.7	0	SC	0	1.836	0	33.368	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	147.7	0	SC	0	1.884	0	33.374	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	148.7	0	SC	0	1.959	0	33.387	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	149.7	0	SC	0	2.059	0	33.422	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	150.7	0	SC	0	2.103	0	33.435	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	151.6	0	SC	0	2.142	0	33.443	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	152.6	0	SC	0	2.229	0	33.458	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	153.6	0	SC	0	2.249	0	33.471	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	154.6	0	SC	0	2.269	0	33.474	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	155.6	0	SC	0	2.291	0	33.479	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	156.6	0	SC	0	2.295	0	33.487	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	157.6	0	SC	0	2.309	0	33.491	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	158.6	0	SC	0	2.322	0	33.500	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	159.6	0	SC	0	2.321	0	33.505	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	160.6	0	SC	0	2.329	0	33.507	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	161.6	0	SC	0	2.373	0	33.514	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	162.5	0	SC	0	2.422	0	33.523	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	163.5	0	SC	0	2.436	0	33.537	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	164.5	0	SC	0	2.462	0	33.538	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	165.5	0	SC	0	2.490	0	33.549	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	166.5	0	SC	0	2.511	0	33.552	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	167.5	0	SC	0	2.536	0	33.551	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	168.5	0	SC	0	2.552	0	33.562	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	169.5	0	SC	0	2.562	0	33.561	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	170.5	0	SC	0	2.590	0	33.567	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	171.5	0	SC	0	2.669	0	33.581	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	172.5	0	SC	0	2.714	0	33.600	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	173.4	0	SC	0	2.733	0	33.606	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	174.4	0	SC	0	2.745	0	33.614	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	175.4	0	SC	0	2.762	0	33.614	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	176.4	0	SC	0	2.805	0	33.626	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	177.4	0	SC	0	2.843	0	33.641	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	178.4	0	SC	0	2.896	0	33.652	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	179.4	0	SC	0	2.915	0	33.663	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	180.4	0	SC	0	2.931	0	33.671	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	181.4	0	SC	0	2.954	0	33.679	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	182.4	0	SC	0	2.975	0	33.676	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	183.4	0	SC	0	2.985	0	33.688	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	184.3	0	SC	0	2.994	0	33.686	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	185.3	0	SC	0	3.000	0	33.689	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	186.3	0	SC	0	3.021	0	33.703	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	187.3	0	SC	0	3.031	0	33.707	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	188.3	0	SC	0	3.045	0	33.710	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	189.3	0	SC	0	3.057	0	33.718	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	190.3	0	SC	0	3.061	0	33.721	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	191.3	0	SC	0	3.070	0	33.719	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	192.3	0	SC	0	3.085	0	33.730	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	193.3	0	SC	0	3.123	0	33.731	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	194.2	0	SC	0	3.130	0	33.735	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	195.2	0	SC	0	3.131	0	33.739	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	196.2	0	SC	0	3.123	0	33.739	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	197.2	0	SC	0	3.106	0	33.741	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	198.2	0	SC	0	3.100	0	33.746	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	199.2	0	SC	0	3.091	0	33.748	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	200.2	0	SC	0	3.077	0	33.746	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	201.2	0	SC	0	3.074	0	33.745	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	202.2	0	SC	0	3.089	0	33.746	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	203.2	0	SC	0	3.100	0	33.755	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	204.2	0	SC	0	3.107	0	33.757	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	205.1	0	SC	0	3.118	0	33.756	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	206.1	0	SC	0	3.129	0	33.753	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	207.1	0	SC	0	3.156	0	33.761	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	208.1	0	SC	0	3.184	0	33.765	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	209.1	0	SC	0	3.193	0	33.775	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	210.1	0	SC	0	3.209	0	33.775	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	211.1	0	SC	0	3.213	0	33.781	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	212.1	0	SC	0	3.204	0	33.786	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	213.1	0	SC	0	3.201	0	33.782	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	214.1	0	SC	0	3.208	0	33.787	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	215.0	0	SC	0	3.225	0	33.790	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	216.0	0	SC	0	3.233	0	33.800	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	217.0	0	SC	0	3.230	0	33.804	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	218.0	0	SC	0	3.235	0	33.811	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	219.0	0	SC	0	3.239	0	33.810	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	220.0	0	SC	0	3.234	0	33.810	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	221.0	0	SC	0	3.237	0	33.811	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	222.0	0	SC	0	3.256	0	33.815	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	223.0	0	SC	0	3.265	0	33.820	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	224.0	0	SC	0	3.262	0	33.820	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	225.0	0	SC	0	3.271	0	33.826	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	225.9	0	SC	0	3.277	0	33.823	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	226.9	0	SC	0	3.285	0	33.828	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	227.9	0	SC	0	3.280	0	33.833	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	228.9	0	SC	0	3.281	0	33.836	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	229.9	0	SC	0	3.297	0	33.839	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	230.9	0	SC	0	3.302	0	33.851	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	231.9	0	SC	0	3.295	0	33.848	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	232.9	0	SC	0	3.296	0	33.850	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	233.9	0	SC	0	3.297	0	33.856	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	234.9	0	SC	0	3.297	0	33.861	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	235.8	0	SC	0	3.312	0	33.858	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	236.8	0	SC	0	3.321	0	33.859	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	237.8	0	SC	0	3.323	0	33.866	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	238.8	0	SC	0	3.305	0	33.864	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	239.8	0	SC	0	3.292	0	33.865	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	240.8	0	SC	0	3.288	0	33.865	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	241.8	0	SC	0	3.295	0	33.863	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	242.8	0	SC	0	3.321	0	33.866	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	243.8	0	SC	0	3.316	0	33.870	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	244.8	0	SC	0	3.323	0	33.868	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	245.8	0	SC	0	3.331	0	33.885	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	246.7	0	SC	0	3.338	0	33.877	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	247.7	0	SC	0	3.344	0	33.879	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	248.7	0	SC	0	3.343	0	33.883	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	249.7	0	SC	0	3.343	0	33.890	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	250.7	0	SC	0	3.347	0	33.886	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	251.7	0	SC	0	3.348	0	33.895	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	252.7	0	SC	0	3.344	0	33.894	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	253.7	0	SC	0	3.346	0	33.892	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	254.7	0	SC	0	3.347	0	33.893	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	255.7	0	SC	0	3.347	0	33.894	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	256.6	0	SC	0	3.349	0	33.895	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	257.6	0	SC	0	3.352	0	33.896	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	258.6	0	SC	0	3.352	0	33.903	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	259.6	0	SC	0	3.354	0	33.897	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	260.6	0	SC	0	3.352	0	33.904	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	261.6	0	SC	0	3.356	0	33.904	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	262.6	0	SC	0	3.358	0	33.909	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	263.6	0	SC	0	3.358	0	33.907	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	264.6	0	SC	0	3.363	0	33.909	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	265.6	0	SC	0	3.361	0	33.911	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	266.5	0	SC	0	3.368	0	33.908	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	267.5	0	SC	0	3.387	0	33.917	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	268.5	0	SC	0	3.397	0	33.917	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	269.5	0	SC	0	3.389	0	33.920	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	270.5	0	SC	0	3.375	0	33.926	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	271.5	0	SC	0	3.360	0	33.922	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	272.5	0	SC	0	3.355	0	33.917	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	273.5	0	SC	0	3.359	0	33.928	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	274.5	0	SC	0	3.353	0	33.924	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	275.5	0	SC	0	3.354	0	33.920	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	276.5	0	SC	0	3.368	0	33.932	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	277.4	0	SC	0	3.368	0	33.931	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	278.4	0	SC	0	3.371	0	33.928	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	279.4	0	SC	0	3.392	0	33.933	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	280.4	0	SC	0	3.380	0	33.934	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	281.4	0	SC	0	3.369	0	33.939	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	282.4	0	SC	0	3.367	0	33.934	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	283.4	0	SC	0	3.364	0	33.936	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	284.4	0	SC	0	3.364	0	33.936	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	285.4	0	SC	0	3.365	0	33.945	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	286.4	0	SC	0	3.365	0	33.946	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	287.3	0	SC	0	3.366	0	33.943	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	288.3	0	SC	0	3.361	0	33.947	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	289.3	0	SC	0	3.359	0	33.953	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	290.3	0	SC	0	3.359	0	33.949	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	291.3	0	SC	0	3.361	0	33.947	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	292.3	0	SC	0	3.362	0	33.956	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	293.3	0	SC	0	3.364	0	33.949	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	294.3	0	SC	0	3.361	0	33.957	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	295.3	0	SC	0	3.364	0	33.953	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	296.3	0	SC	0	3.373	0	33.963	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	297.2	0	SC	0	3.378	0	33.951	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	298.2	0	SC	0	3.378	0	33.969	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	299.2	0	SC	0	3.380	0	33.960	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	300.2	0	SC	0	3.377	0	33.968	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	301.2	0	SC	0	3.379	0	33.961	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	302.2	0	SC	0	3.380	0	33.969	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	303.2	0	SC	0	3.377	0	33.972	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	304.2	0	SC	0	3.376	0	33.975	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	305.2	0	SC	0	3.376	0	33.972	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	306.2	0	SC	0	3.375	0	33.979	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	307.1	0	SC	0	3.391	0	33.970	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	308.1	0	SC	0	3.397	0	33.974	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	309.1	0	SC	0	3.386	0	33.976	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	310.1	0	SC	0	3.358	0	33.984	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	311.1	0	SC	0	3.338	0	33.977	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	312.1	0	SC	0	3.332	0	33.975	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	313.1	0	SC	0	3.336	0	33.978	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	314.1	0	SC	0	3.338	0	33.976	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	315.1	0	SC	0	3.333	0	33.974	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	316.1	0	SC	0	3.327	0	33.980	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	317.0	0	SC	0	3.337	0	33.977	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	318.0	0	SC	0	3.338	0	33.985	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	319.0	0	SC	0	3.338	0	33.989	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	320.0	0	SC	0	3.349	0	33.983	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	321.0	0	SC	0	3.365	0	33.986	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	322.0	0	SC	0	3.374	0	33.989	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	323.0	0	SC	0	3.380	0	33.992	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	324.0	0	SC	0	3.385	0	34.000	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	325.0	0	SC	0	3.386	0	34.005	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	326.0	0	SC	0	3.378	0	34.003	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	326.9	0	SC	0	3.373	0	33.998	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	327.9	0	SC	0	3.357	0	34.006	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	328.9	0	SC	0	3.357	0	34.004	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	329.9	0	SC	0	3.364	0	34.004	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	330.9	0	SC	0	3.354	0	34.004	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	331.9	0	SC	0	3.354	0	34.003	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	332.9	0	SC	0	3.359	0	34.006	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	333.9	0	SC	0	3.353	0	34.012	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	334.9	0	SC	0	3.355	0	34.010	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	335.9	0	SC	0	3.352	0	34.004	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	336.8	0	SC	0	3.350	0	34.009	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	337.8	0	SC	0	3.347	0	34.007	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	338.8	0	SC	0	3.352	0	34.014	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	339.8	0	SC	0	3.359	0	34.011	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	340.8	0	SC	0	3.356	0	34.018	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	341.8	0	SC	0	3.360	0	34.011	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	342.8	0	SC	0	3.358	0	34.016	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	343.8	0	SC	0	3.357	0	34.024	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	344.8	0	SC	0	3.360	0	34.021	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	345.8	0	SC	0	3.359	0	34.026	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	346.7	0	SC	0	3.367	0	34.022	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	347.7	0	SC	0	3.371	0	34.028	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	348.7	0	SC	0	3.366	0	34.031	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	349.7	0	SC	0	3.360	0	34.031	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	350.7	0	SC	0	3.357	0	34.035	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	351.7	0	SC	0	3.349	0	34.033	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	352.7	0	SC	0	3.352	0	34.033	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	353.7	0	SC	0	3.355	0	34.036	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	354.7	0	SC	0	3.358	0	34.036	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	355.7	0	SC	0	3.358	0	34.033	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	356.6	0	SC	0	3.359	0	34.037	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	357.6	0	SC	0	3.358	0	34.039	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	358.6	0	SC	0	3.363	0	34.044	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	359.6	0	SC	0	3.360	0	34.043	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	360.6	0	SC	0	3.373	0	34.048	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	361.6	0	SC	0	3.373	0	34.054	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	362.6	0	SC	0	3.367	0	34.049	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	363.6	0	SC	0	3.363	0	34.045	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	364.6	0	SC	0	3.361	0	34.050	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	365.5	0	SC	0	3.355	0	34.054	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	366.5	0	SC	0	3.357	0	34.052	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	367.5	0	SC	0	3.359	0	34.051	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	368.5	0	SC	0	3.345	0	34.054	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	369.5	0	SC	0	3.330	0	34.053	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	370.5	0	SC	0	3.333	0	34.052	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	371.5	0	SC	0	3.332	0	34.056	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	372.5	0	SC	0	3.325	0	34.063	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	373.5	0	SC	0	3.324	0	34.055	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	374.5	0	SC	0	3.327	0	34.057	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	375.4	0	SC	0	3.329	0	34.057	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	376.4	0	SC	0	3.327	0	34.059	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	377.4	0	SC	0	3.330	0	34.060	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	378.4	0	SC	0	3.330	0	34.059	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	379.4	0	SC	0	3.336	0	34.063	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	380.4	0	SC	0	3.343	0	34.068	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	381.4	0	SC	0	3.346	0	34.074	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	382.4	0	SC	0	3.352	0	34.071	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	383.4	0	SC	0	3.354	0	34.074	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	384.4	0	SC	0	3.357	0	34.074	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	385.3	0	SC	0	3.362	0	34.070	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	386.3	0	SC	0	3.362	0	34.075	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	387.3	0	SC	0	3.358	0	34.080	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	388.3	0	SC	0	3.357	0	34.079	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	389.3	0	SC	0	3.351	0	34.080	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	390.3	0	SC	0	3.352	0	34.077	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	391.3	0	SC	0	3.356	0	34.082	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	392.3	0	SC	0	3.358	0	34.085	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	393.3	0	SC	0	3.354	0	34.083	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	394.3	0	SC	0	3.357	0	34.087	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	395.2	0	SC	0	3.345	0	34.084	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	396.2	0	SC	0	3.345	0	34.084	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	397.2	0	SC	0	3.341	0	34.094	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	398.2	0	SC	0	3.351	0	34.094	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	399.2	0	SC	0	3.344	0	34.090	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	400.2	0	SC	0	3.338	0	34.087	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	401.2	0	SC	0	3.333	0	34.090	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	402.2	0	SC	0	3.333	0	34.089	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	403.2	0	SC	0	3.337	0	34.094	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	404.1	0	SC	0	3.332	0	34.093	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	405.1	0	SC	0	3.332	0	34.096	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	406.1	0	SC	0	3.329	0	34.094	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	407.1	0	SC	0	3.326	0	34.091	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	408.1	0	SC	0	3.329	4	34.101	4
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	409.1	0	SC	0	3.330	4	34.094	4
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	410.1	0	SC	0	3.328	0	34.094	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	411.1	0	SC	0	3.320	0	34.096	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	412.1	0	SC	0	3.321	0	34.098	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	413.1	0	SC	0	3.312	0	34.100	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	414.0	0	SC	0	3.307	0	34.103	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	415.0	0	SC	0	3.307	0	34.103	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	416.0	0	SC	0	3.304	0	34.101	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	417.0	0	SC	0	3.307	0	34.100	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	418.0	0	SC	0	3.310	0	34.105	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	419.0	0	SC	0	3.310	0	34.104	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	420.0	0	SC	0	3.307	0	34.105	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	421.0	0	SC	0	3.304	4	34.108	4
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	422.0	0	SC	0	3.313	4	34.102	4
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	422.9	0	SC	0	3.318	0	34.106	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	423.9	0	SC	0	3.317	0	34.108	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	424.9	0	SC	0	3.312	0	34.106	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	425.9	0	SC	0	3.315	0	34.112	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	426.9	0	SC	0	3.314	0	34.110	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	427.9	0	SC	0	3.310	0	34.109	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	428.9	0	SC	0	3.306	0	34.110	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	429.9	0	SC	0	3.313	0	34.112	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	430.9	0	SC	0	3.314	4	34.120	4
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	431.9	0	SC	0	3.316	4	34.116	4
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	432.8	0	SC	0	3.315	0	34.117	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	433.8	0	SC	0	3.310	4	34.128	4
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	434.8	0	SC	0	3.308	4	34.116	4
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	435.8	0	SC	0	3.316	0	34.118	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	436.8	0	SC	0	3.314	0	34.127	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	437.8	0	SC	0	3.315	0	34.129	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	438.8	0	SC	0	3.315	0	34.127	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	439.8	0	SC	0	3.311	4	34.133	4
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	440.8	0	SC	0	3.312	4	34.128	4
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	441.7	0	SC	0	3.311	0	34.128	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	442.7	0	SC	0	3.309	4	34.132	4
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	443.7	0	SC	0	3.305	4	34.124	4
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	444.7	0	SC	0	3.303	0	34.134	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	445.7	0	SC	0	3.296	0	34.133	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	446.7	0	SC	0	3.295	0	34.133	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	447.7	0	SC	0	3.294	0	34.134	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	448.7	0	SC	0	3.290	4	34.139	4
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	449.7	0	SC	0	3.292	4	34.130	4
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	450.7	0	SC	0	3.290	0	34.134	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	451.6	0	SC	0	3.291	0	34.138	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	452.6	0	SC	0	3.290	0	34.136	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	453.6	0	SC	0	3.281	4	34.138	4
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	454.6	0	SC	0	3.281	4	34.132	4
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	455.6	0	SC	0	3.280	0	34.136	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	456.6	0	SC	0	3.276	4	34.139	4
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	457.6	0	SC	0	3.276	4	34.134	4
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	458.6	0	SC	0	3.275	0	34.141	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	459.6	0	SC	0	3.274	0	34.137	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	460.5	0	SC	0	3.269	0	34.140	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	461.5	0	SC	0	3.264	0	34.142	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	462.5	0	SC	0	3.261	0	34.143	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	463.5	0	SC	0	3.252	0	34.144	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	464.5	0	SC	0	3.250	0	34.142	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	465.5	0	SC	0	3.235	0	34.145	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	466.5	0	SC	0	3.221	0	34.142	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	467.5	0	SC	0	3.215	4	34.153	4
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	468.5	0	SC	0	3.212	4	34.143	4
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	469.4	0	SC	0	3.208	4	34.150	4
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	470.4	0	SC	0	3.208	4	34.145	4
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	471.4	0	SC	0	3.207	4	34.156	4
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	472.4	0	SC	0	3.207	4	34.150	4
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	473.4	0	SC	0	3.206	0	34.148	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	474.4	0	SC	0	3.203	0	34.149	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	475.4	0	SC	0	3.199	0	34.153	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	476.4	0	SC	0	3.197	4	34.155	4
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	477.4	0	SC	0	3.198	4	34.150	4
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	478.4	0	SC	0	3.196	0	34.153	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	479.3	0	SC	0	3.194	4	34.157	4
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	480.3	0	SC	0	3.195	4	34.150	4
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	481.3	0	SC	0	3.194	0	34.154	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	482.3	0	SC	0	3.194	0	34.153	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	483.3	0	SC	0	3.192	4	34.158	4
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	484.3	0	SC	0	3.192	4	34.152	4
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	485.3	0	SC	0	3.191	0	34.151	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	486.3	0	SC	0	3.189	0	34.159	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	487.3	0	SC	0	3.190	4	34.168	4
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	488.2	0	SC	0	3.190	4	34.156	4
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	489.2	0	SC	0	3.190	0	34.154	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	490.2	0	SC	0	3.185	0	34.163	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	491.2	0	SC	0	3.184	0	34.162	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	492.2	0	SC	0	3.186	0	34.163	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	493.2	0	SC	0	3.184	0	34.165	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	494.2	0	SC	0	3.183	0	34.168	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	495.2	0	SC	0	3.181	0	34.171	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	496.2	0	SC	0	3.181	0	34.170	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	497.1	0	SC	0	3.177	0	34.168	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	498.1	0	SC	0	3.179	0	34.170	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	499.1	0	SC	0	3.177	0	34.173	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	500.1	0	SC	0	3.179	4	34.172	4
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	501.1	0	SC	0	3.189	4	34.168	4
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	502.1	0	SC	0	3.201	0	34.170	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	503.1	0	SC	0	3.201	0	34.172	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	504.1	0	SC	0	3.197	0	34.169	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	505.1	0	SC	0	3.193	4	34.174	4
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	506.0	0	SC	0	3.195	4	34.170	4
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	507.0	0	SC	0	3.187	0	34.173	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	508.0	0	SC	0	3.181	0	34.173	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	509.0	0	SC	0	3.174	0	34.175	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	510.0	0	SC	0	3.174	0	34.173	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	511.0	0	SC	0	3.168	0	34.175	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	512.0	0	SC	0	3.168	4	34.176	4
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	513.0	0	SC	0	3.168	4	34.172	4
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	514.0	0	SC	0	3.166	0	34.173	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	515.0	0	SC	0	3.164	0	34.179	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	515.9	0	SC	0	3.162	0	34.176	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	516.9	0	SC	0	3.161	0	34.174	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	517.9	0	SC	0	3.162	0	34.176	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	518.9	0	SC	0	3.162	0	34.178	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	519.9	0	SC	0	3.158	0	34.181	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	520.9	0	SC	0	3.156	0	34.182	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	521.9	0	SC	0	3.154	0	34.183	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	522.9	0	SC	0	3.153	0	34.181	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	523.9	0	SC	0	3.153	0	34.183	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	524.8	0	SC	0	3.150	0	34.186	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	525.8	0	SC	0	3.150	0	34.183	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	526.8	0	SC	0	3.150	0	34.181	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	527.8	0	SC	0	3.146	4	34.190	4
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	528.8	0	SC	0	3.148	4	34.186	4
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	529.8	0	SC	0	3.144	0	34.190	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	530.8	0	SC	0	3.141	0	34.190	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	531.8	0	SC	0	3.140	0	34.190	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	532.8	0	SC	0	3.138	0	34.193	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	533.7	0	SC	0	3.137	0	34.194	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	534.7	0	SC	0	3.136	0	34.195	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	535.7	0	SC	0	3.135	0	34.192	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	536.7	0	SC	0	3.138	0	34.193	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	537.7	0	SC	0	3.134	4	34.196	4
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	538.7	0	SC	0	3.135	4	34.192	4
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	539.7	0	SC	0	3.137	0	34.193	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	540.7	0	SC	0	3.132	0	34.198	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	541.7	0	SC	0	3.128	0	34.199	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	542.6	0	SC	0	3.124	0	34.205	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	543.6	0	SC	0	3.122	4	34.207	4
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	544.6	0	SC	0	3.126	4	34.200	4
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	545.6	0	SC	0	3.124	0	34.205	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	546.6	0	SC	0	3.125	0	34.202	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	547.6	0	SC	0	3.126	0	34.209	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	548.6	0	SC	0	3.127	4	34.212	4
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	549.6	0	SC	0	3.129	4	34.204	4
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	550.6	0	SC	0	3.132	0	34.203	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	551.5	0	SC	0	3.131	0	34.200	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	552.5	0	SC	0	3.132	0	34.209	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	553.5	0	SC	0	3.131	0	34.208	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	554.5	0	SC	0	3.127	0	34.207	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	555.5	0	SC	0	3.128	0	34.205	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	556.5	0	SC	0	3.124	0	34.209	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	557.5	0	SC	0	3.116	0	34.210	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	558.5	0	SC	0	3.115	0	34.211	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	559.5	0	SC	0	3.114	0	34.211	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	560.4	0	SC	0	3.113	4	34.216	4
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	561.4	0	SC	0	3.114	4	34.212	4
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	562.4	0	SC	0	3.112	4	34.202	4
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	563.4	0	SC	0	3.113	0	34.212	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	564.4	0	SC	0	3.108	0	34.209	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	565.4	0	SC	0	3.110	4	34.217	4
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	566.4	0	SC	0	3.112	4	34.213	4
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	567.4	0	SC	0	3.110	0	34.209	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	568.4	0	SC	0	3.110	0	34.215	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	569.3	0	SC	0	3.112	0	34.214	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	570.3	0	SC	0	3.112	0	34.214	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	571.3	0	SC	0	3.110	0	34.214	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	572.3	0	SC	0	3.110	0	34.215	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	573.3	0	SC	0	3.109	4	34.216	4
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	574.3	0	SC	0	3.111	4	34.210	4
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	575.3	0	SC	0	3.111	0	34.214	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	576.3	0	SC	0	3.112	4	34.220	4
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	577.3	0	SC	0	3.114	4	34.215	4
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	578.2	0	SC	0	3.112	0	34.218	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	579.2	0	SC	0	3.112	0	34.217	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	580.2	0	SC	0	3.113	0	34.217	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	581.2	0	SC	0	3.107	4	34.222	4
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	582.2	0	SC	0	3.104	4	34.216	4
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	583.2	0	SC	0	3.103	0	34.219	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	584.2	0	SC	0	3.104	0	34.223	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	585.2	0	SC	0	3.104	0	34.222	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	586.1	0	SC	0	3.101	4	34.226	4
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	587.1	0	SC	0	3.102	4	34.222	4
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	588.1	0	SC	0	3.104	4	34.222	4
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	589.1	0	SC	0	3.106	4	34.215	4
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	590.1	0	SC	0	3.107	0	34.221	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	591.1	0	SC	0	3.106	0	34.223	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	592.1	0	SC	0	3.107	0	34.224	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	593.1	0	SC	0	3.105	0	34.225	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	594.1	0	SC	0	3.102	0	34.227	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	595.0	0	SC	0	3.101	0	34.230	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	596.0	0	SC	0	3.099	0	34.227	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	597.0	0	SC	0	3.095	0	34.228	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	598.0	0	SC	0	3.098	0	34.227	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	599.0	0	SC	0	3.103	0	34.227	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	600.0	0	SC	0	3.102	0	34.236	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	601.0	0	SC	0	3.100	0	34.233	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	602.0	0	SC	0	3.092	0	34.234	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	603.0	0	SC	0	3.091	0	34.236	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	603.9	0	SC	0	3.092	0	34.234	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	604.9	0	SC	0	3.090	0	34.235	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	605.9	0	SC	0	3.086	0	34.234	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	606.9	0	SC	0	3.086	0	34.237	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	607.9	0	SC	0	3.087	0	34.237	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	608.9	0	SC	0	3.086	0	34.237	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	609.9	0	SC	0	3.083	0	34.237	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	610.9	0	SC	0	3.080	0	34.234	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	611.9	0	SC	0	3.075	4	34.241	4
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	612.8	0	SC	0	3.079	4	34.235	4
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	613.8	0	SC	0	3.082	0	34.240	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	614.8	0	SC	0	3.078	0	34.243	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	615.8	0	SC	0	3.072	0	34.242	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	616.8	0	SC	0	3.076	0	34.240	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	617.8	0	SC	0	3.075	0	34.245	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	618.8	0	SC	0	3.073	0	34.243	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	619.8	0	SC	0	3.073	0	34.245	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	620.8	0	SC	0	3.073	0	34.242	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	621.7	0	SC	0	3.072	0	34.244	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	622.7	0	SC	0	3.072	0	34.244	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	623.7	0	SC	0	3.069	0	34.246	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	624.7	0	SC	0	3.070	0	34.246	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	625.7	0	SC	0	3.068	0	34.244	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	626.7	0	SC	0	3.064	0	34.251	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	627.7	0	SC	0	3.064	0	34.248	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	628.7	0	SC	0	3.062	0	34.247	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	629.6	0	SC	0	3.062	4	34.251	4
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	630.6	0	SC	0	3.062	4	34.246	4
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	631.6	0	SC	0	3.058	0	34.245	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	632.6	0	SC	0	3.055	0	34.253	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	633.6	0	SC	0	3.051	0	34.254	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	634.6	0	SC	0	3.047	0	34.256	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	635.6	0	SC	0	3.046	0	34.256	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	636.6	0	SC	0	3.044	0	34.258	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	637.6	0	SC	0	3.041	4	34.261	4
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	638.5	0	SC	0	3.042	4	34.250	4
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	639.5	0	SC	0	3.035	4	34.260	4
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	640.5	0	SC	0	3.036	4	34.255	4
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	641.5	0	SC	0	3.034	0	34.256	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	642.5	0	SC	0	3.032	0	34.258	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	643.5	0	SC	0	3.030	4	34.261	4
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	644.5	0	SC	0	3.030	4	34.255	4
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	645.5	0	SC	0	3.027	0	34.261	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	646.5	0	SC	0	3.025	0	34.266	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	647.4	0	SC	0	3.026	0	34.263	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	648.4	0	SC	0	3.023	0	34.264	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	649.4	0	SC	0	3.018	0	34.266	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	650.4	0	SC	0	3.020	4	34.267	4
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	651.4	0	SC	0	3.017	4	34.262	4
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	652.4	0	SC	0	3.015	4	34.272	4
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	653.4	0	SC	0	3.014	4	34.263	4
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	654.4	0	SC	0	3.012	4	34.258	4
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	655.3	0	SC	0	3.013	0	34.266	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	656.3	0	SC	0	3.012	0	34.267	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	657.3	0	SC	0	3.014	0	34.264	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	658.3	0	SC	0	3.010	4	34.270	4
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	659.3	0	SC	0	3.007	4	34.263	4
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	660.3	0	SC	0	3.003	0	34.266	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	661.3	0	SC	0	3.003	4	34.270	4
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	662.3	0	SC	0	3.006	4	34.264	4
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	663.3	0	SC	0	3.007	0	34.272	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	664.2	0	SC	0	3.001	0	34.270	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	665.2	0	SC	0	2.998	0	34.270	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	666.2	0	SC	0	2.995	0	34.274	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	667.2	0	SC	0	2.994	4	34.276	4
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	668.2	0	SC	0	2.995	4	34.269	4
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	669.2	0	SC	0	3.000	0	34.266	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	670.2	0	SC	0	2.995	0	34.273	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	671.2	0	SC	0	2.991	4	34.277	4
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	672.1	0	SC	0	2.994	4	34.271	4
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	673.1	0	SC	0	3.001	0	34.272	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	674.1	0	SC	0	2.994	4	34.280	4
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	675.1	0	SC	0	2.993	4	34.275	4
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	676.1	0	SC	0	2.991	0	34.272	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	677.1	0	SC	0	2.988	0	34.277	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	678.1	0	SC	0	2.988	4	34.276	4
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	679.1	0	SC	0	2.988	4	34.271	4
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	680.1	0	SC	0	2.986	0	34.278	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	681.0	0	SC	0	2.984	0	34.277	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	682.0	0	SC	0	2.982	0	34.276	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	683.0	0	SC	0	2.983	0	34.280	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	684.0	0	SC	0	2.982	0	34.278	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	685.0	0	SC	0	2.979	0	34.281	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	686.0	0	SC	0	2.979	0	34.281	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	687.0	0	SC	0	2.979	0	34.281	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	688.0	0	SC	0	2.974	4	34.288	4
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	689.0	0	SC	0	2.977	4	34.281	4
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	689.9	0	SC	0	2.973	0	34.281	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	690.9	0	SC	0	2.972	0	34.287	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	691.9	0	SC	0	2.971	0	34.285	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	692.9	0	SC	0	2.967	0	34.287	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	693.9	0	SC	0	2.965	4	34.292	4
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	694.9	0	SC	0	2.963	4	34.285	4
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	695.9	0	SC	0	2.962	0	34.283	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	696.9	0	SC	0	2.959	0	34.286	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	697.8	0	SC	0	2.956	0	34.289	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	698.8	0	SC	0	2.953	0	34.287	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	699.8	0	SC	0	2.947	4	34.289	4
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	700.8	0	SC	0	2.947	4	34.283	4
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	701.8	0	SC	0	2.948	0	34.287	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	702.8	0	SC	0	2.946	0	34.289	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	703.8	0	SC	0	2.945	0	34.287	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	704.8	0	SC	0	2.938	0	34.286	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	705.7	0	SC	0	2.940	0	34.288	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	706.7	0	SC	0	2.943	4	34.290	4
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	707.7	0	SC	0	2.943	4	34.286	4
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	708.7	0	SC	0	2.946	0	34.291	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	709.7	0	SC	0	2.943	0	34.294	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	710.7	0	SC	0	2.936	0	34.289	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	711.7	0	SC	0	2.934	0	34.295	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	712.7	0	SC	0	2.934	0	34.293	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	713.7	0	SC	0	2.935	4	34.295	4
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	714.6	0	SC	0	2.931	4	34.285	4
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	715.6	0	SC	0	2.928	0	34.290	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	716.6	0	SC	0	2.928	0	34.300	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	717.6	0	SC	0	2.931	0	34.297	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	718.6	0	SC	0	2.927	0	34.293	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	719.6	0	SC	0	2.927	0	34.293	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	720.6	0	SC	0	2.928	0	34.298	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	721.6	0	SC	0	2.923	0	34.299	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	722.5	0	SC	0	2.923	0	34.300	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	723.5	0	SC	0	2.921	0	34.302	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	724.5	0	SC	0	2.919	0	34.300	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	725.5	0	SC	0	2.918	0	34.303	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	726.5	0	SC	0	2.915	4	34.309	4
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	727.5	0	SC	0	2.917	4	34.303	4
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	728.5	0	SC	0	2.913	4	34.303	4
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	729.5	0	SC	0	2.914	4	34.298	4
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	730.5	0	SC	0	2.912	4	34.303	4
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	731.4	0	SC	0	2.912	4	34.293	4
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	732.4	0	SC	0	2.912	0	34.298	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	733.4	0	SC	0	2.911	4	34.304	4
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	734.4	0	SC	0	2.914	4	34.298	4
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	735.4	0	SC	0	2.912	0	34.302	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	736.4	0	SC	0	2.912	0	34.303	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	737.4	0	SC	0	2.912	0	34.300	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	738.4	0	SC	0	2.912	0	34.299	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	739.3	0	SC	0	2.909	0	34.306	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	740.3	0	SC	0	2.907	0	34.308	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	741.3	0	SC	0	2.908	0	34.306	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	742.3	0	SC	0	2.907	0	34.303	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	743.3	0	SC	0	2.906	0	34.302	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	744.3	0	SC	0	2.904	0	34.304	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	745.3	0	SC	0	2.903	4	34.308	4
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	746.3	0	SC	0	2.903	4	34.303	4
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	747.2	0	SC	0	2.902	4	34.307	4
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	748.2	0	SC	0	2.901	4	34.301	4
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	749.2	0	SC	0	2.901	0	34.303	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	750.2	0	SC	0	2.900	0	34.303	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	751.2	0	SC	0	2.899	0	34.309	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	752.2	0	SC	0	2.899	0	34.307	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	753.2	0	SC	0	2.898	4	34.306	4
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	754.2	0	SC	0	2.897	4	34.297	4
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	755.2	0	SC	0	2.895	0	34.296	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	756.1	0	SC	0	2.893	0	34.300	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	757.1	0	SC	0	2.891	0	34.305	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	758.1	0	SC	0	2.888	0	34.310	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	759.1	0	SC	0	2.884	0	34.312	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	760.1	0	SC	0	2.882	0	34.315	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	761.1	0	SC	0	2.881	0	34.315	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	762.1	0	SC	0	2.878	4	34.319	4
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	763.1	0	SC	0	2.879	4	34.309	4
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	764.0	0	SC	0	2.875	4	34.319	4
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	765.0	0	SC	0	2.877	4	34.312	4
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	766.0	0	SC	0	2.877	4	34.307	4
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	767.0	0	SC	0	2.873	0	34.311	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	768.0	0	SC	0	2.872	0	34.308	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	769.0	0	SC	0	2.873	0	34.308	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	770.0	0	SC	0	2.869	0	34.310	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	771.0	0	SC	0	2.866	0	34.313	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	771.9	0	SC	0	2.866	0	34.312	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	772.9	0	SC	0	2.866	0	34.311	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	773.9	0	SC	0	2.867	0	34.311	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	774.9	0	SC	0	2.864	0	34.311	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	775.9	0	SC	0	2.865	0	34.312	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	776.9	0	SC	0	2.864	0	34.311	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	777.9	0	SC	0	2.862	0	34.313	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	778.9	0	SC	0	2.860	0	34.316	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	779.8	0	SC	0	2.861	0	34.314	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	780.8	0	SC	0	2.856	0	34.317	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	781.8	0	SC	0	2.858	0	34.315	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	782.8	0	SC	0	2.857	0	34.317	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	783.8	0	SC	0	2.855	0	34.315	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	784.8	0	SC	0	2.855	0	34.318	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	785.8	0	SC	0	2.855	0	34.316	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	786.8	0	SC	0	2.850	0	34.317	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	787.7	0	SC	0	2.849	4	34.322	4
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	788.7	0	SC	0	2.847	4	34.316	4
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	789.7	0	SC	0	2.846	0	34.315	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	790.7	0	SC	0	2.847	0	34.320	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	791.7	0	SC	0	2.845	4	34.323	4
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	792.7	0	SC	0	2.844	4	34.317	4
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	793.7	0	SC	0	2.839	0	34.316	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	794.7	0	SC	0	2.837	0	34.322	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	795.7	0	SC	0	2.836	0	34.319	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	796.6	0	SC	0	2.837	0	34.319	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	797.6	0	SC	0	2.831	0	34.324	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	798.6	0	SC	0	2.829	4	34.326	4
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	799.6	0	SC	0	2.830	4	34.316	4
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	800.6	0	SC	0	2.824	4	34.324	4
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	801.6	0	SC	0	2.826	4	34.318	4
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	802.6	0	SC	0	2.825	0	34.320	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	803.6	0	SC	0	2.824	0	34.319	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	804.5	0	SC	0	2.825	0	34.316	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	805.5	0	SC	0	2.825	0	34.316	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	806.5	0	SC	0	2.820	0	34.321	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	807.5	0	SC	0	2.819	0	34.322	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	808.5	0	SC	0	2.819	0	34.322	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	809.5	0	SC	0	2.819	0	34.322	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	810.5	0	SC	0	2.814	0	34.325	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	811.5	0	SC	0	2.813	4	34.328	4
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	812.4	0	SC	0	2.807	4	34.322	4
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	813.4	0	SC	0	2.806	0	34.322	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	814.4	0	SC	0	2.802	0	34.325	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	815.4	0	SC	0	2.803	0	34.327	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	816.4	0	SC	0	2.799	0	34.326	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	817.4	0	SC	0	2.794	0	34.332	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	818.4	0	SC	0	2.793	0	34.335	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	819.4	0	SC	0	2.795	0	34.332	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	820.3	0	SC	0	2.793	4	34.334	4
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	821.3	0	SC	0	2.796	4	34.330	4
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	822.3	0	SC	0	2.793	0	34.326	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	823.3	0	SC	0	2.789	4	34.336	4
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	824.3	0	SC	0	2.789	4	34.332	4
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	825.3	0	SC	0	2.784	0	34.332	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	826.3	0	SC	0	2.783	0	34.338	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	827.3	0	SC	0	2.784	4	34.342	4
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	828.2	0	SC	0	2.785	4	34.326	4
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	829.2	0	SC	0	2.781	0	34.336	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	830.2	0	SC	0	2.779	0	34.334	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	831.2	0	SC	0	2.777	0	34.332	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	832.2	0	SC	0	2.774	0	34.333	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	833.2	0	SC	0	2.774	0	34.331	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	834.2	0	SC	0	2.773	0	34.333	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	835.2	0	SC	0	2.773	0	34.335	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	836.1	0	SC	0	2.773	0	34.335	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	837.1	0	SC	0	2.771	0	34.338	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	838.1	0	SC	0	2.771	0	34.336	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	839.1	0	SC	0	2.769	0	34.337	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	840.1	0	SC	0	2.770	0	34.334	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	841.1	0	SC	0	2.765	0	34.340	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	842.1	0	SC	0	2.764	0	34.342	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	843.1	0	SC	0	2.763	4	34.342	4
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	844.0	0	SC	0	2.764	4	34.336	4
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	845.0	0	SC	0	2.762	0	34.341	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	846.0	0	SC	0	2.760	0	34.341	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	847.0	0	SC	0	2.761	0	34.341	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	848.0	0	SC	0	2.761	0	34.344	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	849.0	0	SC	0	2.757	0	34.344	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	850.0	0	SC	0	2.758	0	34.345	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	851.0	0	SC	0	2.756	4	34.344	4
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	851.9	0	SC	0	2.757	4	34.340	4
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	852.9	0	SC	0	2.757	0	34.344	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	853.9	0	SC	0	2.758	0	34.343	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	854.9	0	SC	0	2.755	0	34.344	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	855.9	0	SC	0	2.750	0	34.343	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	856.9	0	SC	0	2.747	0	34.344	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	857.9	0	SC	0	2.746	0	34.342	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	858.9	0	SC	0	2.745	0	34.345	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	859.8	0	SC	0	2.747	0	34.343	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	860.8	0	SC	0	2.743	0	34.344	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	861.8	0	SC	0	2.744	0	34.347	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	862.8	0	SC	0	2.740	0	34.345	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	863.8	0	SC	0	2.738	0	34.346	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	864.8	0	SC	0	2.735	4	34.349	4
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	865.8	0	SC	0	2.739	4	34.342	4
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	866.8	0	SC	0	2.734	4	34.349	4
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	867.7	0	SC	0	2.737	4	34.344	4
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	868.7	0	SC	0	2.735	4	34.349	4
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	869.7	0	SC	0	2.735	4	34.345	4
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	870.7	0	SC	0	2.733	0	34.344	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	871.7	0	SC	0	2.734	0	34.344	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	872.7	0	SC	0	2.730	0	34.348	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	873.7	0	SC	0	2.728	0	34.354	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	874.7	0	SC	0	2.726	0	34.354	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	875.6	0	SC	0	2.726	0	34.353	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	876.6	0	SC	0	2.726	0	34.353	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	877.6	0	SC	0	2.725	0	34.355	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	878.6	0	SC	0	2.724	0	34.353	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	879.6	0	SC	0	2.723	4	34.356	4
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	880.6	0	SC	0	2.723	4	34.349	4
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	881.6	0	SC	0	2.722	0	34.356	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	882.6	0	SC	0	2.721	0	34.355	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	883.5	0	SC	0	2.716	0	34.354	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	884.5	0	SC	0	2.717	0	34.359	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	885.5	0	SC	0	2.716	0	34.357	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	886.5	0	SC	0	2.717	0	34.354	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	887.5	0	SC	0	2.714	0	34.357	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	888.5	0	SC	0	2.714	0	34.354	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	889.5	0	SC	0	2.713	0	34.353	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	890.4	0	SC	0	2.711	0	34.354	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	891.4	0	SC	0	2.710	0	34.352	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	892.4	0	SC	0	2.709	0	34.353	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	893.4	0	SC	0	2.709	0	34.353	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	894.4	0	SC	0	2.706	4	34.356	4
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	895.4	0	SC	0	2.709	4	34.349	4
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	896.4	0	SC	0	2.705	0	34.357	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	897.4	0	SC	0	2.703	0	34.357	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	898.3	0	SC	0	2.702	0	34.355	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	899.3	0	SC	0	2.702	0	34.357	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	900.3	0	SC	0	2.700	0	34.360	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	901.3	0	SC	0	2.699	0	34.357	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	902.3	0	SC	0	2.697	0	34.360	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	903.3	0	SC	0	2.698	0	34.360	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	904.3	0	SC	0	2.695	0	34.357	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	905.3	0	SC	0	2.694	0	34.356	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	906.2	0	SC	0	2.693	0	34.361	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	907.2	0	SC	0	2.689	0	34.361	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	908.2	0	SC	0	2.693	0	34.359	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	909.2	0	SC	0	2.693	0	34.357	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	910.2	0	SC	0	2.692	0	34.357	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	911.2	0	SC	0	2.689	0	34.364	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	912.2	0	SC	0	2.688	0	34.365	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	913.2	0	SC	0	2.688	0	34.367	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	914.1	0	SC	0	2.680	4	34.371	4
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	915.1	0	SC	0	2.682	4	34.359	4
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	916.1	0	SC	0	2.682	0	34.364	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	917.1	0	SC	0	2.679	0	34.363	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	918.1	0	SC	0	2.675	4	34.367	4
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	919.1	0	SC	0	2.675	4	34.360	4
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	920.1	0	SC	0	2.671	0	34.366	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	921.1	0	SC	0	2.669	4	34.370	4
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	922.0	0	SC	0	2.670	4	34.365	4
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	923.0	0	SC	0	2.668	0	34.370	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	924.0	0	SC	0	2.666	4	34.373	4
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	925.0	0	SC	0	2.666	4	34.368	4
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	926.0	0	SC	0	2.662	0	34.368	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	927.0	0	SC	0	2.663	0	34.373	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	928.0	0	SC	0	2.662	0	34.373	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	928.9	0	SC	0	2.660	4	34.372	4
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	929.9	0	SC	0	2.657	4	34.367	4
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	930.9	0	SC	0	2.655	0	34.369	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	931.9	0	SC	0	2.652	0	34.370	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	932.9	0	SC	0	2.652	0	34.368	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	933.9	0	SC	0	2.650	0	34.370	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	934.9	0	SC	0	2.651	0	34.370	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	935.9	0	SC	0	2.651	0	34.366	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	936.8	0	SC	0	2.651	0	34.370	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	937.8	0	SC	0	2.650	0	34.370	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	938.8	0	SC	0	2.648	0	34.370	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	939.8	0	SC	0	2.644	0	34.371	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	940.8	0	SC	0	2.646	0	34.369	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	941.8	0	SC	0	2.646	0	34.369	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	942.8	0	SC	0	2.644	0	34.374	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	943.8	0	SC	0	2.642	0	34.375	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	944.7	0	SC	0	2.639	0	34.377	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	945.7	0	SC	0	2.640	0	34.374	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	946.7	0	SC	0	2.638	0	34.379	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	947.7	0	SC	0	2.637	4	34.378	4
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	948.7	0	SC	0	2.636	4	34.373	4
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	949.7	0	SC	0	2.635	4	34.380	4
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	950.7	0	SC	0	2.635	4	34.374	4
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	951.7	0	SC	0	2.632	4	34.381	4
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	952.6	0	SC	0	2.635	4	34.376	4
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	953.6	0	SC	0	2.632	0	34.373	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	954.6	0	SC	0	2.633	0	34.379	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	955.6	0	SC	0	2.631	4	34.378	4
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	956.6	0	SC	0	2.631	4	34.373	4
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	957.6	0	SC	0	2.631	0	34.377	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	958.6	0	SC	0	2.630	0	34.375	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	959.5	0	SC	0	2.629	0	34.371	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	960.5	0	SC	0	2.629	0	34.368	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	961.5	0	SC	0	2.627	4	34.374	4
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	962.5	0	SC	0	2.623	4	34.369	4
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	963.5	0	SC	0	2.621	0	34.374	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	964.5	0	SC	0	2.622	0	34.371	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	965.5	0	SC	0	2.621	0	34.373	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	966.5	0	SC	0	2.619	0	34.374	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	967.4	0	SC	0	2.622	0	34.374	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	968.4	0	SC	0	2.620	0	34.372	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	969.4	0	SC	0	2.616	0	34.381	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	970.4	0	SC	0	2.616	0	34.379	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	971.4	0	SC	0	2.616	0	34.377	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	972.4	0	SC	0	2.615	0	34.378	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	973.4	0	SC	0	2.615	0	34.378	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	974.3	0	SC	0	2.614	0	34.379	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	975.3	0	SC	0	2.611	0	34.377	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	976.3	0	SC	0	2.609	0	34.380	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	977.3	0	SC	0	2.604	0	34.383	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	978.3	0	SC	0	2.603	0	34.386	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	979.3	0	SC	0	2.602	0	34.383	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	980.3	0	SC	0	2.602	0	34.383	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	981.3	0	SC	0	2.599	0	34.381	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	982.2	0	SC	0	2.598	0	34.379	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	983.2	0	SC	0	2.600	0	34.383	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	984.2	0	SC	0	2.600	4	34.389	4
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	985.2	0	SC	0	2.599	4	34.375	4
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	986.2	0	SC	0	2.595	0	34.382	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	987.2	0	SC	0	2.593	0	34.383	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	988.2	0	SC	0	2.588	0	34.387	0
@6333__1990544	034	C	09/26/1990	00:48	159.7450	48.8250	0	989.2	0	SC	0	2.589	0	34.387	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	3.0	0	SC	0	11.575	0	32.647	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	4.0	0	SC	0	11.578	0	32.647	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	5.0	0	SC	0	11.589	0	32.646	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	5.9	0	SC	0	11.554	0	32.647	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	6.9	0	SC	0	11.503	0	32.652	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	7.9	0	SC	0	11.451	0	32.651	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	8.9	0	SC	0	11.412	0	32.655	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	9.9	0	SC	0	11.345	0	32.652	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	10.9	0	SC	0	11.289	0	32.646	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	11.9	0	SC	0	11.274	0	32.648	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	12.9	0	SC	0	11.269	0	32.647	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	13.9	0	SC	0	11.255	0	32.649	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	14.9	0	SC	0	11.249	0	32.651	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	15.9	0	SC	0	11.247	0	32.645	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	16.9	0	SC	0	11.240	0	32.649	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	17.8	0	SC	0	11.237	0	32.650	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	18.8	0	SC	0	11.230	0	32.649	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	19.8	0	SC	0	11.225	0	32.646	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	20.8	0	SC	0	11.220	0	32.648	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	21.8	0	SC	0	11.210	0	32.646	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	22.8	0	SC	0	11.202	0	32.645	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	23.8	0	SC	0	11.192	0	32.646	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	24.8	0	SC	0	11.181	0	32.643	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	25.8	0	SC	0	11.170	0	32.645	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	26.8	0	SC	0	11.166	0	32.647	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	27.8	0	SC	0	11.161	0	32.646	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	28.8	0	SC	0	11.158	0	32.643	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	29.7	0	SC	0	11.157	0	32.643	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	30.7	0	SC	0	11.155	0	32.641	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	31.7	0	SC	0	11.151	0	32.645	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	32.7	0	SC	0	11.136	0	32.644	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	33.7	0	SC	0	11.082	0	32.651	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	34.7	0	SC	0	10.646	0	32.716	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	35.7	0	SC	0	8.685	0	32.898	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	36.7	0	SC	0	7.519	0	32.889	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	37.7	0	SC	0	6.642	0	32.895	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	38.7	0	SC	0	6.425	0	32.868	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	39.7	0	SC	0	5.965	0	32.910	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	40.6	0	SC	0	5.158	0	32.948	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	41.6	0	SC	0	4.693	0	32.966	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	42.6	0	SC	0	4.303	0	32.976	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	43.6	0	SC	0	3.862	0	33.008	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	44.6	0	SC	0	3.267	0	33.029	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	45.6	0	SC	0	3.169	0	33.011	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	46.6	0	SC	0	2.967	0	33.021	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	47.6	0	SC	0	2.585	0	33.038	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	48.6	0	SC	0	2.343	0	33.040	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	49.6	0	SC	0	2.242	0	33.037	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	50.6	0	SC	0	2.178	0	33.037	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	51.6	0	SC	0	2.151	0	33.036	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	52.5	0	SC	0	2.132	0	33.037	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	53.5	0	SC	0	2.133	0	33.035	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	54.5	0	SC	0	2.095	0	33.038	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	55.5	0	SC	0	2.000	0	33.044	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	56.5	0	SC	0	1.963	0	33.051	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	57.5	0	SC	0	1.887	0	33.056	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	58.5	0	SC	0	1.855	0	33.053	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	59.5	0	SC	0	1.831	0	33.050	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	60.5	0	SC	0	1.807	0	33.056	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	61.5	0	SC	0	1.784	0	33.060	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	62.5	0	SC	0	1.787	0	33.066	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	63.4	0	SC	0	1.788	0	33.065	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	64.4	0	SC	0	1.781	0	33.068	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	65.4	0	SC	0	1.739	0	33.073	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	66.4	0	SC	0	1.684	0	33.078	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	67.4	0	SC	0	1.609	0	33.074	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	68.4	0	SC	0	1.637	0	33.080	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	69.4	0	SC	0	1.625	0	33.084	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	70.4	0	SC	0	1.615	0	33.084	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	71.4	0	SC	0	1.593	0	33.085	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	72.4	0	SC	0	1.518	0	33.091	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	73.4	0	SC	0	1.504	0	33.089	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	74.4	0	SC	0	1.484	0	33.092	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	75.3	0	SC	0	1.438	0	33.090	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	76.3	0	SC	0	1.452	0	33.086	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	77.3	0	SC	0	1.434	0	33.093	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	78.3	0	SC	0	1.442	0	33.093	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	79.3	0	SC	0	1.413	0	33.096	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	80.3	0	SC	0	1.375	0	33.096	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	81.3	0	SC	0	1.326	0	33.099	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	82.3	0	SC	0	1.293	0	33.099	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	83.3	0	SC	0	1.268	0	33.098	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	84.3	0	SC	0	1.263	0	33.100	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	85.3	0	SC	0	1.253	0	33.100	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	86.2	0	SC	0	1.241	0	33.102	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	87.2	0	SC	0	1.215	0	33.103	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	88.2	0	SC	0	1.173	0	33.110	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	89.2	0	SC	0	1.128	0	33.113	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	90.2	0	SC	0	1.072	0	33.108	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	91.2	0	SC	0	1.055	0	33.107	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	92.2	0	SC	0	1.059	0	33.109	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	93.2	0	SC	0	1.076	0	33.113	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	94.2	0	SC	0	1.076	0	33.113	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	95.2	0	SC	0	1.104	0	33.116	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	96.2	0	SC	0	1.118	0	33.123	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	97.1	0	SC	0	1.072	0	33.132	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	98.1	0	SC	0	1.010	0	33.133	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	99.1	0	SC	0	0.990	0	33.124	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	100.1	0	SC	0	0.992	0	33.135	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	101.1	0	SC	0	0.951	0	33.134	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	102.1	0	SC	0	0.916	0	33.135	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	103.1	0	SC	0	0.831	0	33.144	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	104.1	0	SC	0	0.801	0	33.142	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	105.1	0	SC	0	0.777	0	33.145	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	106.1	0	SC	0	0.750	0	33.147	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	107.1	0	SC	0	0.716	0	33.152	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	108.0	0	SC	0	0.744	0	33.155	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	109.0	0	SC	0	0.766	0	33.165	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	110.0	0	SC	0	0.733	0	33.168	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	111.0	0	SC	0	0.743	0	33.171	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	112.0	0	SC	0	0.715	0	33.181	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	113.0	0	SC	0	0.685	0	33.177	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	114.0	0	SC	0	0.646	0	33.175	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	115.0	0	SC	0	0.574	0	33.178	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	116.0	0	SC	0	0.554	0	33.172	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	117.0	0	SC	0	0.507	0	33.180	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	118.0	0	SC	0	0.462	0	33.176	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	118.9	0	SC	0	0.462	0	33.167	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	119.9	0	SC	0	0.446	0	33.177	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	120.9	0	SC	0	0.457	0	33.177	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	121.9	0	SC	0	0.434	0	33.183	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	122.9	0	SC	0	0.431	0	33.178	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	123.9	0	SC	0	0.431	0	33.176	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	124.9	0	SC	0	0.449	0	33.177	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	125.9	0	SC	0	0.484	0	33.176	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	126.9	0	SC	0	0.501	0	33.182	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	127.9	0	SC	0	0.450	0	33.189	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	128.9	0	SC	0	0.431	0	33.185	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	129.8	0	SC	0	0.419	0	33.183	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	130.8	0	SC	0	0.424	0	33.189	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	131.8	0	SC	0	0.438	0	33.184	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	132.8	0	SC	0	0.462	0	33.178	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	133.8	0	SC	0	0.516	0	33.187	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	134.8	0	SC	0	0.496	0	33.198	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	135.8	0	SC	0	0.457	0	33.195	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	136.8	0	SC	0	0.439	0	33.195	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	137.8	0	SC	0	0.445	0	33.192	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	138.8	0	SC	0	0.454	0	33.196	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	139.8	0	SC	0	0.467	0	33.204	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	140.7	0	SC	0	0.489	0	33.198	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	141.7	0	SC	0	0.509	0	33.206	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	142.7	0	SC	0	0.499	0	33.210	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	143.7	0	SC	0	0.502	0	33.210	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	144.7	0	SC	0	0.519	0	33.205	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	145.7	0	SC	0	0.539	0	33.208	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	146.7	0	SC	0	0.558	0	33.215	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	147.7	0	SC	0	0.556	0	33.221	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	148.7	0	SC	0	0.561	0	33.219	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	149.7	0	SC	0	0.577	0	33.221	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	150.7	0	SC	0	0.593	0	33.227	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	151.6	0	SC	0	0.599	0	33.233	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	152.6	0	SC	0	0.599	0	33.235	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	153.6	0	SC	0	0.608	0	33.233	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	154.6	0	SC	0	0.641	0	33.238	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	155.6	0	SC	0	0.648	0	33.244	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	156.6	0	SC	0	0.659	0	33.242	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	157.6	0	SC	0	0.664	0	33.245	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	158.6	0	SC	0	0.668	0	33.245	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	159.6	0	SC	0	0.675	0	33.246	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	160.6	0	SC	0	0.680	0	33.243	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	161.6	0	SC	0	0.684	0	33.246	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	162.5	0	SC	0	0.689	0	33.244	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	163.5	0	SC	0	0.724	0	33.249	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	164.5	0	SC	0	0.787	0	33.256	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	165.5	0	SC	0	0.837	0	33.261	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	166.5	0	SC	0	0.844	0	33.267	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	167.5	0	SC	0	0.848	0	33.271	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	168.5	0	SC	0	0.850	0	33.276	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	169.5	0	SC	0	0.859	0	33.268	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	170.5	0	SC	0	0.987	0	33.257	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	171.5	0	SC	0	1.107	0	33.285	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	172.5	0	SC	0	1.318	0	33.300	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	173.4	0	SC	0	1.437	0	33.334	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	174.4	0	SC	0	1.673	0	33.345	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	175.4	0	SC	0	1.765	0	33.372	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	176.4	0	SC	0	1.839	0	33.395	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	177.4	0	SC	0	1.865	0	33.407	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	178.4	0	SC	0	1.902	0	33.412	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	179.4	0	SC	0	1.929	0	33.426	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	180.4	0	SC	0	1.957	0	33.437	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	181.4	0	SC	0	1.969	0	33.442	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	182.4	0	SC	0	1.978	0	33.440	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	183.4	0	SC	0	2.022	0	33.435	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	184.3	0	SC	0	2.092	0	33.457	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	185.3	0	SC	0	2.125	0	33.471	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	186.3	0	SC	0	2.136	0	33.475	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	187.3	0	SC	0	2.156	0	33.477	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	188.3	0	SC	0	2.199	0	33.483	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	189.3	0	SC	0	2.262	0	33.496	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	190.3	0	SC	0	2.313	0	33.502	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	191.3	0	SC	0	2.395	0	33.522	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	192.3	0	SC	0	2.434	0	33.529	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	193.3	0	SC	0	2.445	0	33.536	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	194.2	0	SC	0	2.467	0	33.546	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	195.2	0	SC	0	2.507	0	33.542	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	196.2	0	SC	0	2.561	0	33.557	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	197.2	0	SC	0	2.577	0	33.569	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	198.2	0	SC	0	2.613	0	33.574	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	199.2	0	SC	0	2.656	0	33.585	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	200.2	0	SC	0	2.690	0	33.591	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	201.2	0	SC	0	2.729	0	33.592	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	202.2	0	SC	0	2.740	0	33.615	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	203.2	0	SC	0	2.753	0	33.620	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	204.2	0	SC	0	2.771	0	33.616	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	205.1	0	SC	0	2.779	0	33.628	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	206.1	0	SC	0	2.794	0	33.629	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	207.1	0	SC	0	2.804	0	33.631	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	208.1	0	SC	0	2.829	0	33.631	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	209.1	0	SC	0	2.858	0	33.639	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	210.1	0	SC	0	2.891	0	33.645	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	211.1	0	SC	0	2.915	0	33.656	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	212.1	0	SC	0	2.950	0	33.668	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	213.1	0	SC	0	2.972	0	33.672	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	214.1	0	SC	0	2.977	0	33.677	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	215.0	0	SC	0	2.982	0	33.677	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	216.0	0	SC	0	2.989	0	33.676	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	217.0	0	SC	0	2.988	0	33.676	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	218.0	0	SC	0	2.998	0	33.677	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	219.0	0	SC	0	3.008	0	33.679	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	220.0	0	SC	0	3.010	0	33.685	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	221.0	0	SC	0	3.028	0	33.687	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	222.0	0	SC	0	3.062	0	33.691	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	223.0	0	SC	0	3.106	0	33.713	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	224.0	0	SC	0	3.113	0	33.719	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	225.0	0	SC	0	3.120	0	33.727	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	225.9	0	SC	0	3.138	0	33.725	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	226.9	0	SC	0	3.150	0	33.728	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	227.9	0	SC	0	3.169	0	33.731	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	228.9	0	SC	0	3.189	0	33.737	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	229.9	0	SC	0	3.205	0	33.744	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	230.9	0	SC	0	3.213	0	33.754	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	231.9	0	SC	0	3.224	0	33.751	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	232.9	0	SC	0	3.228	0	33.758	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	233.9	0	SC	0	3.231	0	33.761	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	234.9	0	SC	0	3.244	0	33.766	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	235.8	0	SC	0	3.257	0	33.772	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	236.8	0	SC	0	3.265	0	33.772	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	237.8	0	SC	0	3.270	0	33.777	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	238.8	0	SC	0	3.277	0	33.779	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	239.8	0	SC	0	3.295	0	33.780	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	240.8	0	SC	0	3.318	0	33.792	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	241.8	0	SC	0	3.332	0	33.799	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	242.8	0	SC	0	3.339	0	33.808	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	243.8	0	SC	0	3.341	0	33.805	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	244.8	0	SC	0	3.347	0	33.805	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	245.8	0	SC	0	3.356	0	33.809	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	246.7	0	SC	0	3.363	0	33.815	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	247.7	0	SC	0	3.373	0	33.823	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	248.7	0	SC	0	3.374	0	33.823	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	249.7	0	SC	0	3.373	0	33.821	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	250.7	0	SC	0	3.382	0	33.827	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	251.7	0	SC	0	3.386	0	33.830	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	252.7	0	SC	0	3.392	0	33.833	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	253.7	0	SC	0	3.397	0	33.836	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	254.7	0	SC	0	3.403	0	33.844	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	255.7	0	SC	0	3.407	0	33.848	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	256.6	0	SC	0	3.412	0	33.852	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	257.6	0	SC	0	3.411	0	33.848	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	258.6	0	SC	0	3.412	0	33.850	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	259.6	0	SC	0	3.414	0	33.854	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	260.6	0	SC	0	3.423	0	33.855	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	261.6	0	SC	0	3.429	0	33.861	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	262.6	0	SC	0	3.426	0	33.856	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	263.6	0	SC	0	3.425	0	33.864	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	264.6	0	SC	0	3.433	0	33.858	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	265.6	0	SC	0	3.439	0	33.872	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	266.5	0	SC	0	3.443	0	33.869	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	267.5	0	SC	0	3.444	0	33.878	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	268.5	0	SC	0	3.447	0	33.875	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	269.5	0	SC	0	3.448	0	33.870	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	270.5	0	SC	0	3.448	0	33.875	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	271.5	0	SC	0	3.448	0	33.883	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	272.5	0	SC	0	3.446	0	33.884	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	273.5	0	SC	0	3.438	0	33.884	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	274.5	0	SC	0	3.439	0	33.878	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	275.5	0	SC	0	3.446	0	33.882	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	276.5	0	SC	0	3.454	0	33.887	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	277.4	0	SC	0	3.459	0	33.890	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	278.4	0	SC	0	3.459	0	33.891	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	279.4	0	SC	0	3.460	0	33.894	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	280.4	0	SC	0	3.457	0	33.898	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	281.4	0	SC	0	3.462	0	33.895	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	282.4	0	SC	0	3.466	0	33.898	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	283.4	0	SC	0	3.462	0	33.896	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	284.4	0	SC	0	3.459	0	33.895	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	285.4	0	SC	0	3.459	0	33.901	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	286.4	0	SC	0	3.460	0	33.906	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	287.3	0	SC	0	3.456	0	33.907	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	288.3	0	SC	0	3.459	0	33.901	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	289.3	0	SC	0	3.458	0	33.904	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	290.3	0	SC	0	3.459	0	33.908	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	291.3	0	SC	0	3.458	0	33.904	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	292.3	0	SC	0	3.462	0	33.910	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	293.3	0	SC	0	3.465	0	33.909	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	294.3	0	SC	0	3.467	0	33.911	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	295.3	0	SC	0	3.466	0	33.909	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	296.3	0	SC	0	3.462	0	33.917	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	297.2	0	SC	0	3.464	0	33.915	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	298.2	0	SC	0	3.463	0	33.912	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	299.2	0	SC	0	3.463	0	33.916	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	300.2	0	SC	0	3.464	0	33.915	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	301.2	0	SC	0	3.468	0	33.920	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	302.2	0	SC	0	3.474	0	33.924	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	303.2	0	SC	0	3.478	0	33.918	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	304.2	0	SC	0	3.472	0	33.922	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	305.2	0	SC	0	3.470	0	33.925	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	306.2	0	SC	0	3.463	0	33.931	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	307.1	0	SC	0	3.466	0	33.931	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	308.1	0	SC	0	3.472	0	33.930	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	309.1	0	SC	0	3.468	0	33.936	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	310.1	0	SC	0	3.469	0	33.932	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	311.1	0	SC	0	3.468	0	33.936	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	312.1	0	SC	0	3.465	0	33.936	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	313.1	0	SC	0	3.465	0	33.941	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	314.1	0	SC	0	3.458	0	33.939	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	315.1	0	SC	0	3.450	0	33.941	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	316.1	0	SC	0	3.452	0	33.936	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	317.0	0	SC	0	3.450	0	33.942	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	318.0	0	SC	0	3.451	0	33.946	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	319.0	0	SC	0	3.456	0	33.947	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	320.0	0	SC	0	3.459	0	33.948	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	321.0	0	SC	0	3.459	0	33.949	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	322.0	0	SC	0	3.459	0	33.948	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	323.0	0	SC	0	3.464	0	33.952	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	324.0	0	SC	0	3.471	0	33.953	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	325.0	0	SC	0	3.474	0	33.957	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	326.0	0	SC	0	3.468	0	33.960	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	326.9	0	SC	0	3.467	0	33.960	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	327.9	0	SC	0	3.472	0	33.961	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	328.9	0	SC	0	3.469	0	33.963	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	329.9	0	SC	0	3.468	0	33.964	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	330.9	0	SC	0	3.464	0	33.965	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	331.9	0	SC	0	3.460	0	33.973	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	332.9	0	SC	0	3.460	0	33.970	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	333.9	0	SC	0	3.463	0	33.975	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	334.9	0	SC	0	3.467	0	33.973	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	335.9	0	SC	0	3.464	0	33.984	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	336.8	0	SC	0	3.467	0	33.981	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	337.8	0	SC	0	3.465	0	33.982	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	338.8	0	SC	0	3.465	0	33.980	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	339.8	0	SC	0	3.467	0	33.982	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	340.8	0	SC	0	3.469	0	33.980	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	341.8	0	SC	0	3.469	0	33.982	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	342.8	0	SC	0	3.465	0	33.987	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	343.8	0	SC	0	3.461	0	33.993	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	344.8	0	SC	0	3.461	0	33.991	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	345.8	0	SC	0	3.461	0	33.991	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	346.7	0	SC	0	3.461	0	33.991	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	347.7	0	SC	0	3.461	0	33.988	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	348.7	0	SC	0	3.460	0	34.000	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	349.7	0	SC	0	3.458	0	33.997	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	350.7	0	SC	0	3.453	0	34.007	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	351.7	0	SC	0	3.454	0	34.003	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	352.7	0	SC	0	3.453	0	34.003	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	353.7	0	SC	0	3.454	0	34.004	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	354.7	0	SC	0	3.451	0	34.004	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	355.7	0	SC	0	3.451	0	34.005	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	356.6	0	SC	0	3.448	0	34.008	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	357.6	0	SC	0	3.447	0	34.015	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	358.6	0	SC	0	3.447	0	34.013	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	359.6	0	SC	0	3.447	0	34.016	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	360.6	0	SC	0	3.446	0	34.018	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	361.6	0	SC	0	3.446	0	34.017	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	362.6	0	SC	0	3.445	0	34.016	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	363.6	0	SC	0	3.444	0	34.019	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	364.6	0	SC	0	3.444	0	34.016	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	365.5	0	SC	0	3.440	0	34.023	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	366.5	0	SC	0	3.442	0	34.019	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	367.5	0	SC	0	3.441	0	34.018	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	368.5	0	SC	0	3.439	0	34.024	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	369.5	0	SC	0	3.441	0	34.023	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	370.5	0	SC	0	3.439	0	34.020	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	371.5	0	SC	0	3.439	0	34.025	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	372.5	0	SC	0	3.438	0	34.027	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	373.5	0	SC	0	3.438	0	34.030	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	374.5	0	SC	0	3.436	0	34.028	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	375.4	0	SC	0	3.435	0	34.029	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	376.4	0	SC	0	3.435	0	34.029	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	377.4	0	SC	0	3.435	0	34.030	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	378.4	0	SC	0	3.434	0	34.033	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	379.4	0	SC	0	3.433	0	34.039	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	380.4	0	SC	0	3.432	0	34.042	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	381.4	0	SC	0	3.432	0	34.041	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	382.4	0	SC	0	3.433	0	34.040	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	383.4	0	SC	0	3.433	0	34.041	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	384.4	0	SC	0	3.432	0	34.039	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	385.3	0	SC	0	3.430	0	34.043	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	386.3	0	SC	0	3.431	0	34.043	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	387.3	0	SC	0	3.431	0	34.046	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	388.3	0	SC	0	3.429	0	34.049	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	389.3	0	SC	0	3.429	0	34.041	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	390.3	0	SC	0	3.425	0	34.045	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	391.3	0	SC	0	3.423	0	34.046	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	392.3	0	SC	0	3.420	0	34.051	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	393.3	0	SC	0	3.417	0	34.050	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	394.3	0	SC	0	3.418	0	34.054	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	395.2	0	SC	0	3.418	0	34.050	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	396.2	0	SC	0	3.418	0	34.047	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	397.2	0	SC	0	3.417	0	34.048	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	398.2	0	SC	0	3.415	0	34.066	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	399.2	0	SC	0	3.414	4	34.063	4
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	400.2	0	SC	0	3.412	4	34.058	4
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	401.2	0	SC	0	3.414	0	34.055	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	402.2	0	SC	0	3.410	0	34.063	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	403.2	0	SC	0	3.407	0	34.069	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	404.1	0	SC	0	3.407	0	34.067	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	405.1	0	SC	0	3.403	0	34.069	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	406.1	0	SC	0	3.405	0	34.066	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	407.1	0	SC	0	3.401	0	34.069	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	408.1	0	SC	0	3.400	0	34.074	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	409.1	0	SC	0	3.399	0	34.075	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	410.1	0	SC	0	3.400	0	34.075	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	411.1	0	SC	0	3.399	0	34.072	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	412.1	0	SC	0	3.397	0	34.074	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	413.1	0	SC	0	3.397	0	34.071	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	414.0	0	SC	0	3.397	0	34.072	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	415.0	0	SC	0	3.396	0	34.071	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	416.0	0	SC	0	3.395	0	34.074	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	417.0	0	SC	0	3.393	0	34.074	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	418.0	0	SC	0	3.395	0	34.073	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	419.0	0	SC	0	3.392	0	34.082	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	420.0	0	SC	0	3.392	0	34.082	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	421.0	0	SC	0	3.390	4	34.088	4
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	422.0	0	SC	0	3.390	4	34.079	4
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	422.9	0	SC	0	3.389	4	34.083	4
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	423.9	0	SC	0	3.385	4	34.078	4
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	424.9	0	SC	0	3.383	0	34.081	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	425.9	0	SC	0	3.377	0	34.082	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	426.9	0	SC	0	3.376	0	34.090	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	427.9	0	SC	0	3.380	0	34.089	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	428.9	0	SC	0	3.376	0	34.087	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	429.9	0	SC	0	3.371	0	34.087	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	430.9	0	SC	0	3.371	0	34.088	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	431.9	0	SC	0	3.368	0	34.093	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	432.8	0	SC	0	3.367	0	34.089	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	433.8	0	SC	0	3.368	0	34.089	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	434.8	0	SC	0	3.365	0	34.090	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	435.8	0	SC	0	3.367	0	34.089	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	436.8	0	SC	0	3.364	0	34.091	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	437.8	0	SC	0	3.360	0	34.094	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	438.8	0	SC	0	3.359	0	34.101	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	439.8	0	SC	0	3.355	4	34.104	4
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	440.8	0	SC	0	3.356	4	34.096	4
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	441.7	0	SC	0	3.358	0	34.103	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	442.7	0	SC	0	3.358	0	34.105	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	443.7	0	SC	0	3.356	0	34.108	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	444.7	0	SC	0	3.355	0	34.104	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	445.7	0	SC	0	3.351	0	34.109	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	446.7	0	SC	0	3.351	0	34.110	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	447.7	0	SC	0	3.352	0	34.109	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	448.7	0	SC	0	3.349	0	34.113	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	449.7	0	SC	0	3.348	0	34.111	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	450.7	0	SC	0	3.346	0	34.110	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	451.6	0	SC	0	3.343	0	34.113	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	452.6	0	SC	0	3.338	0	34.109	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	453.6	0	SC	0	3.339	0	34.107	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	454.6	0	SC	0	3.338	0	34.114	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	455.6	0	SC	0	3.335	0	34.113	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	456.6	0	SC	0	3.330	4	34.122	4
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	457.6	0	SC	0	3.330	4	34.116	4
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	458.6	0	SC	0	3.329	0	34.120	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	459.6	0	SC	0	3.327	0	34.121	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	460.5	0	SC	0	3.330	0	34.128	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	461.5	0	SC	0	3.331	0	34.126	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	462.5	0	SC	0	3.329	0	34.127	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	463.5	0	SC	0	3.325	4	34.130	4
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	464.5	0	SC	0	3.327	4	34.125	4
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	465.5	0	SC	0	3.322	4	34.134	4
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	466.5	0	SC	0	3.324	4	34.129	4
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	467.5	0	SC	0	3.324	0	34.131	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	468.5	0	SC	0	3.322	0	34.130	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	469.4	0	SC	0	3.320	0	34.133	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	470.4	0	SC	0	3.316	0	34.134	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	471.4	0	SC	0	3.316	0	34.135	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	472.4	0	SC	0	3.314	4	34.141	4
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	473.4	0	SC	0	3.312	4	34.128	4
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	474.4	0	SC	0	3.311	0	34.134	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	475.4	0	SC	0	3.310	0	34.140	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	476.4	0	SC	0	3.305	0	34.136	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	477.4	0	SC	0	3.307	0	34.133	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	478.4	0	SC	0	3.306	0	34.135	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	479.3	0	SC	0	3.303	0	34.138	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	480.3	0	SC	0	3.306	0	34.140	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	481.3	0	SC	0	3.303	0	34.143	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	482.3	0	SC	0	3.303	4	34.143	4
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	483.3	0	SC	0	3.300	4	34.135	4
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	484.3	0	SC	0	3.296	0	34.142	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	485.3	0	SC	0	3.296	4	34.147	4
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	486.3	0	SC	0	3.296	4	34.141	4
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	487.3	0	SC	0	3.296	0	34.146	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	488.2	0	SC	0	3.297	0	34.149	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	489.2	0	SC	0	3.296	0	34.152	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	490.2	0	SC	0	3.292	0	34.150	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	491.2	0	SC	0	3.294	0	34.149	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	492.2	0	SC	0	3.291	4	34.152	4
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	493.2	0	SC	0	3.293	4	34.147	4
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	494.2	0	SC	0	3.288	4	34.158	4
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	495.2	0	SC	0	3.288	4	34.151	4
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	496.2	0	SC	0	3.285	0	34.158	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	497.1	0	SC	0	3.284	4	34.159	4
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	498.1	0	SC	0	3.285	4	34.153	4
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	499.1	0	SC	0	3.284	0	34.154	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	500.1	0	SC	0	3.280	0	34.154	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	501.1	0	SC	0	3.282	0	34.152	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	502.1	0	SC	0	3.283	0	34.155	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	503.1	0	SC	0	3.278	0	34.155	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	504.1	0	SC	0	3.276	0	34.160	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	505.1	0	SC	0	3.270	0	34.157	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	506.0	0	SC	0	3.272	0	34.157	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	507.0	0	SC	0	3.271	0	34.160	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	508.0	0	SC	0	3.271	4	34.164	4
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	509.0	0	SC	0	3.271	4	34.153	4
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	510.0	0	SC	0	3.269	0	34.155	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	511.0	0	SC	0	3.269	0	34.162	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	512.0	0	SC	0	3.266	0	34.160	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	513.0	0	SC	0	3.265	0	34.164	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	514.0	0	SC	0	3.261	4	34.164	4
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	515.0	0	SC	0	3.259	4	34.159	4
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	515.9	0	SC	0	3.260	0	34.164	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	516.9	0	SC	0	3.264	0	34.167	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	517.9	0	SC	0	3.261	0	34.167	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	518.9	0	SC	0	3.261	4	34.173	4
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	519.9	0	SC	0	3.259	4	34.168	4
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	520.9	0	SC	0	3.256	0	34.170	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	521.9	0	SC	0	3.254	0	34.166	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	522.9	0	SC	0	3.253	0	34.164	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	523.9	0	SC	0	3.251	0	34.162	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	524.8	0	SC	0	3.252	0	34.171	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	525.8	0	SC	0	3.250	0	34.169	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	526.8	0	SC	0	3.247	0	34.169	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	527.8	0	SC	0	3.246	0	34.170	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	528.8	0	SC	0	3.245	0	34.169	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	529.8	0	SC	0	3.245	0	34.171	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	530.8	0	SC	0	3.241	0	34.174	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	531.8	0	SC	0	3.239	0	34.173	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	532.8	0	SC	0	3.237	0	34.175	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	533.7	0	SC	0	3.235	0	34.178	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	534.7	0	SC	0	3.234	0	34.179	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	535.7	0	SC	0	3.234	0	34.178	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	536.7	0	SC	0	3.233	0	34.180	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	537.7	0	SC	0	3.230	0	34.183	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	538.7	0	SC	0	3.226	0	34.184	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	539.7	0	SC	0	3.225	0	34.185	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	540.7	0	SC	0	3.225	0	34.184	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	541.7	0	SC	0	3.223	0	34.184	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	542.6	0	SC	0	3.220	0	34.181	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	543.6	0	SC	0	3.218	0	34.182	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	544.6	0	SC	0	3.218	0	34.181	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	545.6	0	SC	0	3.212	0	34.185	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	546.6	0	SC	0	3.215	0	34.183	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	547.6	0	SC	0	3.213	0	34.184	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	548.6	0	SC	0	3.209	4	34.188	4
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	549.6	0	SC	0	3.210	4	34.181	4
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	550.6	0	SC	0	3.208	0	34.188	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	551.5	0	SC	0	3.206	0	34.187	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	552.5	0	SC	0	3.204	0	34.189	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	553.5	0	SC	0	3.204	0	34.190	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	554.5	0	SC	0	3.202	4	34.194	4
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	555.5	0	SC	0	3.201	4	34.187	4
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	556.5	0	SC	0	3.201	0	34.189	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	557.5	0	SC	0	3.196	0	34.194	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	558.5	0	SC	0	3.194	0	34.199	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	559.5	0	SC	0	3.196	4	34.196	4
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	560.4	0	SC	0	3.198	4	34.190	4
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	561.4	0	SC	0	3.192	0	34.197	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	562.4	0	SC	0	3.191	0	34.194	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	563.4	0	SC	0	3.190	0	34.197	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	564.4	0	SC	0	3.189	0	34.198	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	565.4	0	SC	0	3.186	0	34.199	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	566.4	0	SC	0	3.183	0	34.195	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	567.4	0	SC	0	3.180	0	34.197	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	568.4	0	SC	0	3.178	0	34.198	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	569.3	0	SC	0	3.175	0	34.203	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	570.3	0	SC	0	3.173	0	34.199	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	571.3	0	SC	0	3.172	0	34.203	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	572.3	0	SC	0	3.171	0	34.203	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	573.3	0	SC	0	3.172	0	34.201	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	574.3	0	SC	0	3.172	0	34.200	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	575.3	0	SC	0	3.168	0	34.204	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	576.3	0	SC	0	3.163	0	34.207	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	577.3	0	SC	0	3.164	0	34.207	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	578.2	0	SC	0	3.161	0	34.211	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	579.2	0	SC	0	3.159	0	34.209	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	580.2	0	SC	0	3.158	4	34.211	4
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	581.2	0	SC	0	3.161	4	34.207	4
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	582.2	0	SC	0	3.158	0	34.213	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	583.2	0	SC	0	3.153	0	34.216	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	584.2	0	SC	0	3.153	0	34.213	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	585.2	0	SC	0	3.151	0	34.214	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	586.1	0	SC	0	3.149	0	34.213	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	587.1	0	SC	0	3.149	4	34.211	4
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	588.1	0	SC	0	3.149	4	34.206	4
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	589.1	0	SC	0	3.147	0	34.207	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	590.1	0	SC	0	3.143	0	34.210	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	591.1	0	SC	0	3.144	0	34.209	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	592.1	0	SC	0	3.136	4	34.221	4
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	593.1	0	SC	0	3.138	4	34.215	4
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	594.1	0	SC	0	3.132	4	34.221	4
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	595.0	0	SC	0	3.129	4	34.215	4
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	596.0	0	SC	0	3.129	4	34.224	4
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	597.0	0	SC	0	3.127	4	34.219	4
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	598.0	0	SC	0	3.128	0	34.222	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	599.0	0	SC	0	3.125	4	34.224	4
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	600.0	0	SC	0	3.126	4	34.213	4
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	601.0	0	SC	0	3.123	0	34.223	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	602.0	0	SC	0	3.120	0	34.223	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	603.0	0	SC	0	3.117	4	34.227	4
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	603.9	0	SC	0	3.118	4	34.222	4
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	604.9	0	SC	0	3.114	0	34.226	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	605.9	0	SC	0	3.112	0	34.229	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	606.9	0	SC	0	3.112	0	34.226	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	607.9	0	SC	0	3.114	0	34.224	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	608.9	0	SC	0	3.110	0	34.225	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	609.9	0	SC	0	3.112	0	34.224	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	610.9	0	SC	0	3.110	0	34.231	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	611.9	0	SC	0	3.106	0	34.235	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	612.8	0	SC	0	3.103	0	34.233	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	613.8	0	SC	0	3.104	0	34.234	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	614.8	0	SC	0	3.099	4	34.230	4
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	615.8	0	SC	0	3.101	4	34.223	4
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	616.8	0	SC	0	3.097	4	34.233	4
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	617.8	0	SC	0	3.097	4	34.229	4
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	618.8	0	SC	0	3.092	0	34.229	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	619.8	0	SC	0	3.092	0	34.234	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	620.8	0	SC	0	3.092	0	34.231	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	621.7	0	SC	0	3.088	0	34.235	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	622.7	0	SC	0	3.086	0	34.235	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	623.7	0	SC	0	3.081	0	34.241	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	624.7	0	SC	0	3.085	0	34.238	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	625.7	0	SC	0	3.080	0	34.241	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	626.7	0	SC	0	3.081	0	34.238	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	627.7	0	SC	0	3.078	0	34.241	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	628.7	0	SC	0	3.076	4	34.245	4
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	629.6	0	SC	0	3.079	4	34.237	4
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	630.6	0	SC	0	3.073	0	34.245	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	631.6	0	SC	0	3.073	0	34.245	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	632.6	0	SC	0	3.072	4	34.245	4
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	633.6	0	SC	0	3.075	4	34.238	4
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	634.6	0	SC	0	3.074	0	34.245	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	635.6	0	SC	0	3.070	4	34.249	4
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	636.6	0	SC	0	3.069	4	34.243	4
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	637.6	0	SC	0	3.068	0	34.242	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	638.5	0	SC	0	3.067	0	34.251	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	639.5	0	SC	0	3.065	4	34.247	4
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	640.5	0	SC	0	3.069	4	34.243	4
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	641.5	0	SC	0	3.061	0	34.245	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	642.5	0	SC	0	3.059	0	34.246	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	643.5	0	SC	0	3.059	0	34.246	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	644.5	0	SC	0	3.058	0	34.247	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	645.5	0	SC	0	3.051	0	34.252	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	646.5	0	SC	0	3.055	0	34.249	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	647.4	0	SC	0	3.054	0	34.249	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	648.4	0	SC	0	3.047	0	34.255	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	649.4	0	SC	0	3.044	0	34.252	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	650.4	0	SC	0	3.039	0	34.253	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	651.4	0	SC	0	3.041	0	34.258	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	652.4	0	SC	0	3.043	4	34.257	4
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	653.4	0	SC	0	3.046	4	34.246	4
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	654.4	0	SC	0	3.042	0	34.250	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	655.3	0	SC	0	3.038	0	34.252	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	656.3	0	SC	0	3.039	0	34.249	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	657.3	0	SC	0	3.040	0	34.247	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	658.3	0	SC	0	3.038	0	34.249	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	659.3	0	SC	0	3.037	0	34.253	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	660.3	0	SC	0	3.034	0	34.254	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	661.3	0	SC	0	3.029	0	34.257	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	662.3	0	SC	0	3.029	4	34.258	4
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	663.3	0	SC	0	3.031	4	34.254	4
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	664.2	0	SC	0	3.033	0	34.252	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	665.2	0	SC	0	3.032	0	34.253	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	666.2	0	SC	0	3.032	4	34.261	4
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	667.2	0	SC	0	3.034	4	34.254	4
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	668.2	0	SC	0	3.031	0	34.254	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	669.2	0	SC	0	3.027	0	34.265	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	670.2	0	SC	0	3.024	4	34.263	4
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	671.2	0	SC	0	3.028	4	34.259	4
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	672.1	0	SC	0	3.028	0	34.262	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	673.1	0	SC	0	3.028	4	34.262	4
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	674.1	0	SC	0	3.026	4	34.257	4
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	675.1	0	SC	0	3.021	0	34.260	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	676.1	0	SC	0	3.017	4	34.267	4
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	677.1	0	SC	0	3.017	4	34.261	4
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	678.1	0	SC	0	3.020	0	34.261	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	679.1	0	SC	0	3.012	0	34.269	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	680.1	0	SC	0	3.010	0	34.272	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	681.0	0	SC	0	3.008	0	34.270	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	682.0	0	SC	0	3.004	4	34.275	4
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	683.0	0	SC	0	3.004	4	34.262	4
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	684.0	0	SC	0	3.001	4	34.274	4
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	685.0	0	SC	0	2.999	4	34.264	4
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	686.0	0	SC	0	2.998	0	34.269	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	687.0	0	SC	0	2.997	4	34.268	4
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	688.0	0	SC	0	2.997	4	34.264	4
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	688.9	0	SC	0	2.998	0	34.268	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	689.9	0	SC	0	2.997	0	34.271	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	690.9	0	SC	0	2.991	0	34.270	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	691.9	0	SC	0	2.990	0	34.273	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	692.9	0	SC	0	2.992	0	34.273	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	693.9	0	SC	0	2.988	0	34.273	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	694.9	0	SC	0	2.982	0	34.278	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	695.9	0	SC	0	2.982	0	34.280	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	696.9	0	SC	0	2.982	0	34.280	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	697.8	0	SC	0	2.984	0	34.277	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	698.8	0	SC	0	2.982	0	34.278	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	699.8	0	SC	0	2.982	0	34.278	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	700.8	0	SC	0	2.978	4	34.283	4
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	701.8	0	SC	0	2.983	4	34.275	4
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	702.8	0	SC	0	2.980	0	34.280	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	703.8	0	SC	0	2.974	4	34.284	4
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	704.8	0	SC	0	2.976	4	34.273	4
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	705.7	0	SC	0	2.970	4	34.277	4
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	706.7	0	SC	0	2.978	4	34.272	4
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	707.7	0	SC	0	2.974	0	34.283	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	708.7	0	SC	0	2.970	0	34.285	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	709.7	0	SC	0	2.968	4	34.282	4
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	710.7	0	SC	0	2.966	4	34.274	4
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	711.7	0	SC	0	2.962	0	34.279	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	712.7	0	SC	0	2.963	0	34.280	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	713.7	0	SC	0	2.962	0	34.283	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	714.6	0	SC	0	2.959	0	34.284	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	715.6	0	SC	0	2.959	0	34.281	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	716.6	0	SC	0	2.954	0	34.287	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	717.6	0	SC	0	2.954	0	34.285	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	718.6	0	SC	0	2.956	0	34.282	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	719.6	0	SC	0	2.955	0	34.281	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	720.6	0	SC	0	2.955	0	34.278	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	721.6	0	SC	0	2.950	0	34.285	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	722.5	0	SC	0	2.947	0	34.283	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	723.5	0	SC	0	2.946	0	34.285	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	724.5	0	SC	0	2.942	0	34.288	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	725.5	0	SC	0	2.942	0	34.287	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	726.5	0	SC	0	2.941	4	34.287	4
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	727.5	0	SC	0	2.945	4	34.281	4
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	728.5	0	SC	0	2.943	0	34.282	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	729.5	0	SC	0	2.942	0	34.285	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	730.5	0	SC	0	2.939	0	34.286	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	731.4	0	SC	0	2.938	4	34.289	4
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	732.4	0	SC	0	2.939	4	34.284	4
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	733.4	0	SC	0	2.936	0	34.285	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	734.4	0	SC	0	2.932	0	34.291	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	735.4	0	SC	0	2.932	0	34.293	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	736.4	0	SC	0	2.930	0	34.289	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	737.4	0	SC	0	2.929	0	34.288	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	738.4	0	SC	0	2.926	0	34.294	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	739.3	0	SC	0	2.925	0	34.297	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	740.3	0	SC	0	2.922	4	34.297	4
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	741.3	0	SC	0	2.918	4	34.289	4
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	742.3	0	SC	0	2.919	0	34.293	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	743.3	0	SC	0	2.913	0	34.294	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	744.3	0	SC	0	2.910	0	34.299	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	745.3	0	SC	0	2.911	0	34.298	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	746.3	0	SC	0	2.907	0	34.298	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	747.2	0	SC	0	2.907	0	34.298	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	748.2	0	SC	0	2.907	4	34.301	4
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	749.2	0	SC	0	2.905	4	34.291	4
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	750.2	0	SC	0	2.899	0	34.294	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	751.2	0	SC	0	2.900	0	34.298	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	752.2	0	SC	0	2.898	0	34.296	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	753.2	0	SC	0	2.897	0	34.299	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	754.2	0	SC	0	2.890	0	34.300	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	755.1	0	SC	0	2.887	0	34.306	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	756.1	0	SC	0	2.886	4	34.307	4
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	757.1	0	SC	0	2.888	4	34.300	4
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	758.1	0	SC	0	2.885	0	34.309	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	759.1	0	SC	0	2.887	0	34.311	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	760.1	0	SC	0	2.887	0	34.308	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	761.1	0	SC	0	2.885	0	34.306	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	762.1	0	SC	0	2.887	0	34.303	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	763.1	0	SC	0	2.886	0	34.303	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	764.0	0	SC	0	2.882	0	34.307	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	765.0	0	SC	0	2.878	4	34.311	4
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	766.0	0	SC	0	2.880	4	34.302	4
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	767.0	0	SC	0	2.877	0	34.303	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	768.0	0	SC	0	2.879	0	34.301	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	769.0	0	SC	0	2.877	0	34.304	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	770.0	0	SC	0	2.876	4	34.313	4
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	771.0	0	SC	0	2.877	4	34.309	4
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	771.9	0	SC	0	2.875	0	34.308	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	772.9	0	SC	0	2.872	4	34.311	4
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	773.9	0	SC	0	2.873	4	34.307	4
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	774.9	0	SC	0	2.873	0	34.315	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	775.9	0	SC	0	2.874	0	34.312	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	776.9	0	SC	0	2.874	0	34.309	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	777.9	0	SC	0	2.873	0	34.310	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	778.9	0	SC	0	2.874	0	34.307	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	779.8	0	SC	0	2.876	0	34.310	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	780.8	0	SC	0	2.870	4	34.315	4
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	781.8	0	SC	0	2.870	4	34.310	4
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	782.8	0	SC	0	2.871	0	34.311	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	783.8	0	SC	0	2.867	0	34.319	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	784.8	0	SC	0	2.866	4	34.317	4
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	785.8	0	SC	0	2.865	4	34.311	4
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	786.8	0	SC	0	2.862	0	34.319	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	787.7	0	SC	0	2.862	0	34.318	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	788.7	0	SC	0	2.859	4	34.320	4
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	789.7	0	SC	0	2.860	4	34.313	4
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	790.7	0	SC	0	2.859	4	34.319	4
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	791.7	0	SC	0	2.859	4	34.312	4
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	792.7	0	SC	0	2.859	0	34.320	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	793.7	0	SC	0	2.855	4	34.318	4
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	794.7	0	SC	0	2.857	4	34.305	4
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	795.6	0	SC	0	2.851	0	34.315	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	796.6	0	SC	0	2.848	4	34.319	4
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	797.6	0	SC	0	2.847	4	34.315	4
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	798.6	0	SC	0	2.844	0	34.316	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	799.6	0	SC	0	2.841	4	34.322	4
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	800.6	0	SC	0	2.839	4	34.315	4
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	801.6	0	SC	0	2.841	0	34.320	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	802.6	0	SC	0	2.841	0	34.324	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	803.6	0	SC	0	2.839	4	34.327	4
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	804.5	0	SC	0	2.839	4	34.321	4
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	805.5	0	SC	0	2.835	4	34.324	4
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	806.5	0	SC	0	2.836	4	34.314	4
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	807.5	0	SC	0	2.835	0	34.323	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	808.5	0	SC	0	2.834	0	34.320	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	809.5	0	SC	0	2.833	4	34.326	4
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	810.5	0	SC	0	2.833	4	34.319	4
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	811.5	0	SC	0	2.832	0	34.326	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	812.4	0	SC	0	2.832	0	34.326	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	813.4	0	SC	0	2.830	0	34.324	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	814.4	0	SC	0	2.828	4	34.331	4
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	815.4	0	SC	0	2.828	4	34.324	4
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	816.4	0	SC	0	2.830	0	34.321	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	817.4	0	SC	0	2.829	0	34.320	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	818.4	0	SC	0	2.822	0	34.324	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	819.4	0	SC	0	2.822	0	34.322	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	820.3	0	SC	0	2.819	4	34.326	4
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	821.3	0	SC	0	2.819	4	34.320	4
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	822.3	0	SC	0	2.819	0	34.320	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	823.3	0	SC	0	2.814	4	34.332	4
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	824.3	0	SC	0	2.813	4	34.325	4
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	825.3	0	SC	0	2.813	0	34.325	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	826.3	0	SC	0	2.813	0	34.327	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	827.3	0	SC	0	2.813	0	34.325	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	828.2	0	SC	0	2.810	0	34.327	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	829.2	0	SC	0	2.810	4	34.328	4
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	830.2	0	SC	0	2.814	4	34.323	4
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	831.2	0	SC	0	2.810	0	34.326	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	832.2	0	SC	0	2.806	0	34.334	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	833.2	0	SC	0	2.808	0	34.332	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	834.2	0	SC	0	2.805	0	34.330	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	835.2	0	SC	0	2.806	0	34.330	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	836.1	0	SC	0	2.799	4	34.337	4
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	837.1	0	SC	0	2.806	4	34.327	4
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	838.1	0	SC	0	2.804	0	34.328	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	839.1	0	SC	0	2.798	0	34.337	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	840.1	0	SC	0	2.797	4	34.338	4
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	841.1	0	SC	0	2.794	4	34.328	4
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	842.1	0	SC	0	2.790	4	34.336	4
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	843.1	0	SC	0	2.793	4	34.328	4
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	844.0	0	SC	0	2.790	0	34.328	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	845.0	0	SC	0	2.789	0	34.333	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	846.0	0	SC	0	2.789	0	34.332	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	847.0	0	SC	0	2.786	0	34.332	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	848.0	0	SC	0	2.785	0	34.338	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	849.0	0	SC	0	2.782	0	34.339	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	850.0	0	SC	0	2.781	0	34.340	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	851.0	0	SC	0	2.783	4	34.337	4
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	851.9	0	SC	0	2.782	4	34.328	4
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	852.9	0	SC	0	2.778	4	34.337	4
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	853.9	0	SC	0	2.776	4	34.330	4
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	854.9	0	SC	0	2.776	0	34.333	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	855.9	0	SC	0	2.772	0	34.333	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	856.9	0	SC	0	2.771	0	34.332	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	857.9	0	SC	0	2.775	0	34.330	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	858.9	0	SC	0	2.767	0	34.336	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	859.8	0	SC	0	2.768	4	34.335	4
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	860.8	0	SC	0	2.770	4	34.330	4
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	861.8	0	SC	0	2.762	0	34.344	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	862.8	0	SC	0	2.761	0	34.341	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	863.8	0	SC	0	2.761	0	34.341	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	864.8	0	SC	0	2.760	0	34.345	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	865.8	0	SC	0	2.757	0	34.341	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	866.8	0	SC	0	2.757	0	34.342	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	867.7	0	SC	0	2.757	0	34.340	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	868.7	0	SC	0	2.750	0	34.350	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	869.7	0	SC	0	2.749	4	34.348	4
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	870.7	0	SC	0	2.751	4	34.335	4
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	871.7	0	SC	0	2.747	4	34.347	4
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	872.7	0	SC	0	2.745	4	34.342	4
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	873.7	0	SC	0	2.745	0	34.340	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	874.7	0	SC	0	2.747	0	34.340	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	875.6	0	SC	0	2.742	0	34.342	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	876.6	0	SC	0	2.745	0	34.344	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	877.6	0	SC	0	2.743	0	34.344	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	878.6	0	SC	0	2.736	0	34.346	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	879.6	0	SC	0	2.733	0	34.350	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	880.6	0	SC	0	2.731	4	34.355	4
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	881.6	0	SC	0	2.732	4	34.349	4
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	882.6	0	SC	0	2.736	0	34.347	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	883.5	0	SC	0	2.733	0	34.351	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	884.5	0	SC	0	2.731	0	34.348	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	885.5	0	SC	0	2.731	0	34.350	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	886.5	0	SC	0	2.732	0	34.349	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	887.5	0	SC	0	2.731	0	34.353	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	888.5	0	SC	0	2.730	0	34.353	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	889.5	0	SC	0	2.726	0	34.353	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	890.4	0	SC	0	2.727	0	34.353	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	891.4	0	SC	0	2.724	0	34.352	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	892.4	0	SC	0	2.718	0	34.350	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	893.4	0	SC	0	2.722	0	34.351	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	894.4	0	SC	0	2.721	0	34.355	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	895.4	0	SC	0	2.721	0	34.361	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	896.4	0	SC	0	2.717	0	34.358	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	897.4	0	SC	0	2.720	4	34.359	4
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	898.3	0	SC	0	2.727	4	34.351	4
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	899.3	0	SC	0	2.720	0	34.361	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	900.3	0	SC	0	2.720	4	34.360	4
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	901.3	0	SC	0	2.720	4	34.353	4
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	902.3	0	SC	0	2.718	0	34.355	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	903.3	0	SC	0	2.720	4	34.358	4
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	904.3	0	SC	0	2.719	4	34.353	4
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	905.3	0	SC	0	2.716	0	34.357	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	906.2	0	SC	0	2.714	4	34.361	4
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	907.2	0	SC	0	2.718	4	34.357	4
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	908.2	0	SC	0	2.710	0	34.367	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	909.2	0	SC	0	2.709	0	34.364	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	910.2	0	SC	0	2.712	4	34.363	4
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	911.2	0	SC	0	2.713	4	34.358	4
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	912.2	0	SC	0	2.714	0	34.356	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	913.2	0	SC	0	2.706	4	34.362	4
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	914.1	0	SC	0	2.707	4	34.358	4
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	915.1	0	SC	0	2.706	0	34.360	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	916.1	0	SC	0	2.702	0	34.356	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	917.1	0	SC	0	2.701	0	34.360	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	918.1	0	SC	0	2.702	4	34.364	4
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	919.1	0	SC	0	2.702	4	34.355	4
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	920.1	0	SC	0	2.701	0	34.357	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	921.1	0	SC	0	2.701	0	34.354	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	922.0	0	SC	0	2.698	0	34.359	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	923.0	0	SC	0	2.699	4	34.358	4
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	924.0	0	SC	0	2.700	4	34.347	4
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	925.0	0	SC	0	2.694	4	34.362	4
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	926.0	0	SC	0	2.696	4	34.357	4
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	927.0	0	SC	0	2.697	0	34.354	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	928.0	0	SC	0	2.692	0	34.361	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	928.9	0	SC	0	2.693	0	34.359	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	929.9	0	SC	0	2.691	0	34.359	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	930.9	0	SC	0	2.688	0	34.362	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	931.9	0	SC	0	2.689	0	34.359	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	932.9	0	SC	0	2.686	0	34.361	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	933.9	0	SC	0	2.685	0	34.363	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	934.9	0	SC	0	2.682	0	34.363	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	935.9	0	SC	0	2.685	0	34.363	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	936.8	0	SC	0	2.683	0	34.361	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	937.8	0	SC	0	2.681	4	34.365	4
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	938.8	0	SC	0	2.681	4	34.361	4
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	939.8	0	SC	0	2.678	0	34.366	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	940.8	0	SC	0	2.678	0	34.367	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	941.8	0	SC	0	2.675	4	34.369	4
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	942.8	0	SC	0	2.675	4	34.364	4
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	943.8	0	SC	0	2.675	0	34.364	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	944.7	0	SC	0	2.675	0	34.364	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	945.7	0	SC	0	2.667	0	34.367	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	946.7	0	SC	0	2.664	4	34.370	4
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	947.7	0	SC	0	2.665	4	34.366	4
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	948.7	0	SC	0	2.665	0	34.367	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	949.7	0	SC	0	2.660	4	34.372	4
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	950.7	0	SC	0	2.662	4	34.368	4
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	951.6	0	SC	0	2.660	0	34.373	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	952.6	0	SC	0	2.659	4	34.372	4
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	953.6	0	SC	0	2.659	4	34.367	4
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	954.6	0	SC	0	2.657	0	34.370	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	955.6	0	SC	0	2.655	0	34.375	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	956.6	0	SC	0	2.658	0	34.372	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	957.6	0	SC	0	2.651	0	34.370	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	958.6	0	SC	0	2.650	4	34.380	4
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	959.5	0	SC	0	2.651	4	34.368	4
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	960.5	0	SC	0	2.653	0	34.368	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	961.5	0	SC	0	2.651	0	34.370	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	962.5	0	SC	0	2.648	0	34.373	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	963.5	0	SC	0	2.645	0	34.370	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	964.5	0	SC	0	2.638	4	34.373	4
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	965.5	0	SC	0	2.646	4	34.369	4
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	966.5	0	SC	0	2.642	0	34.367	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	967.4	0	SC	0	2.640	4	34.375	4
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	968.4	0	SC	0	2.641	4	34.369	4
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	969.4	0	SC	0	2.639	0	34.369	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	970.4	0	SC	0	2.637	0	34.375	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	971.4	0	SC	0	2.638	0	34.372	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	972.4	0	SC	0	2.632	0	34.375	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	973.4	0	SC	0	2.633	0	34.377	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	974.3	0	SC	0	2.633	0	34.380	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	975.3	0	SC	0	2.629	0	34.377	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	976.3	0	SC	0	2.626	0	34.375	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	977.3	0	SC	0	2.627	0	34.376	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	978.3	0	SC	0	2.626	0	34.382	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	979.3	0	SC	0	2.624	4	34.384	4
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	980.3	0	SC	0	2.624	4	34.375	4
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	981.3	0	SC	0	2.626	0	34.377	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	982.2	0	SC	0	2.622	0	34.376	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	983.2	0	SC	0	2.619	0	34.373	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	984.2	0	SC	0	2.616	0	34.379	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	985.2	0	SC	0	2.614	0	34.382	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	986.2	0	SC	0	2.611	0	34.382	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	987.2	0	SC	0	2.614	0	34.380	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	988.2	0	SC	0	2.609	0	34.383	0
@6333__1990544	035	C	09/26/1990	03:16	159.2417	48.8317	0	989.2	0	SC	0	2.608	0	34.385	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	2.0	0	SC	0	11.752	0	32.668	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	3.0	0	SC	0	11.744	0	32.674	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	4.0	0	SC	0	11.748	0	32.668	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	5.0	0	SC	0	11.743	0	32.672	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	5.9	0	SC	0	11.720	0	32.673	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	6.9	0	SC	0	11.657	0	32.671	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	7.9	0	SC	0	11.603	0	32.671	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	8.9	0	SC	0	11.512	0	32.663	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	9.9	0	SC	0	11.489	0	32.663	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	10.9	0	SC	0	11.480	0	32.661	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	11.9	0	SC	0	11.468	0	32.660	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	12.9	0	SC	0	11.458	0	32.660	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	13.9	0	SC	0	11.451	0	32.664	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	14.9	0	SC	0	11.446	0	32.666	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	15.9	0	SC	0	11.429	0	32.666	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	16.9	0	SC	0	11.309	0	32.683	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	17.8	0	SC	0	11.215	0	32.692	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	18.8	0	SC	0	11.092	0	32.708	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	19.8	0	SC	0	10.918	0	32.724	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	20.8	0	SC	0	10.774	0	32.737	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	21.8	0	SC	0	10.577	0	32.749	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	22.8	0	SC	0	10.403	0	32.753	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	23.8	0	SC	0	9.802	0	32.801	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	24.8	0	SC	0	8.863	0	32.872	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	25.8	0	SC	0	8.006	0	32.894	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	26.8	0	SC	0	7.378	0	32.906	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	27.8	0	SC	0	5.904	0	33.046	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	28.8	0	SC	0	4.986	0	33.053	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	29.7	0	SC	0	4.253	0	33.063	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	30.7	0	SC	0	3.484	0	33.050	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	31.7	0	SC	0	3.079	0	33.048	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	32.7	0	SC	0	2.763	0	33.052	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	33.7	0	SC	0	2.626	0	33.042	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	34.7	0	SC	0	2.429	0	33.040	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	35.7	0	SC	0	2.157	0	33.054	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	36.7	0	SC	0	2.026	0	33.048	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	37.7	0	SC	0	1.953	0	33.046	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	38.7	0	SC	0	1.871	0	33.042	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	39.7	0	SC	0	1.784	0	33.045	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	40.6	0	SC	0	1.687	0	33.044	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	41.6	0	SC	0	1.638	0	33.043	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	42.6	0	SC	0	1.603	0	33.039	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	43.6	0	SC	0	1.575	0	33.045	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	44.6	0	SC	0	1.528	0	33.049	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	45.6	0	SC	0	1.496	0	33.045	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	46.6	0	SC	0	1.481	0	33.047	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	47.6	0	SC	0	1.459	0	33.047	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	48.6	0	SC	0	1.450	0	33.041	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	49.6	0	SC	0	1.426	0	33.047	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	50.6	0	SC	0	1.406	0	33.044	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	51.6	0	SC	0	1.386	0	33.047	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	52.5	0	SC	0	1.363	0	33.055	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	53.5	0	SC	0	1.325	0	33.053	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	54.5	0	SC	0	1.304	0	33.055	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	55.5	0	SC	0	1.279	0	33.058	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	56.5	0	SC	0	1.238	0	33.058	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	57.5	0	SC	0	1.214	0	33.057	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	58.5	0	SC	0	1.204	0	33.057	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	59.5	0	SC	0	1.194	0	33.060	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	60.5	0	SC	0	1.186	0	33.055	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	61.5	0	SC	0	1.168	0	33.062	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	62.5	0	SC	0	1.163	0	33.061	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	63.4	0	SC	0	1.145	0	33.061	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	64.4	0	SC	0	1.109	0	33.068	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	65.4	0	SC	0	1.073	0	33.074	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	66.4	0	SC	0	1.035	0	33.073	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	67.4	0	SC	0	1.000	0	33.070	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	68.4	0	SC	0	0.974	0	33.074	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	69.4	0	SC	0	0.959	0	33.077	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	70.4	0	SC	0	0.949	0	33.079	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	71.4	0	SC	0	0.938	0	33.078	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	72.4	0	SC	0	0.918	0	33.085	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	73.4	0	SC	0	0.897	0	33.083	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	74.4	0	SC	0	0.879	0	33.088	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	75.3	0	SC	0	0.864	0	33.088	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	76.3	0	SC	0	0.850	0	33.094	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	77.3	0	SC	0	0.829	0	33.096	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	78.3	0	SC	0	0.822	0	33.097	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	79.3	0	SC	0	0.815	0	33.103	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	80.3	0	SC	0	0.795	0	33.108	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	81.3	0	SC	0	0.776	0	33.110	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	82.3	0	SC	0	0.769	0	33.108	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	83.3	0	SC	0	0.755	0	33.112	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	84.3	0	SC	0	0.747	0	33.113	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	85.3	0	SC	0	0.735	0	33.114	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	86.2	0	SC	0	0.727	0	33.115	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	87.2	0	SC	0	0.716	0	33.120	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	88.2	0	SC	0	0.713	0	33.121	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	89.2	0	SC	0	0.699	0	33.116	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	90.2	0	SC	0	0.685	0	33.125	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	91.2	0	SC	0	0.674	0	33.131	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	92.2	0	SC	0	0.665	0	33.127	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	93.2	0	SC	0	0.648	0	33.133	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	94.2	0	SC	0	0.641	0	33.141	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	95.2	0	SC	0	0.644	0	33.131	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	96.2	0	SC	0	0.641	0	33.133	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	97.1	0	SC	0	0.636	0	33.138	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	98.1	0	SC	0	0.628	0	33.146	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	99.1	0	SC	0	0.623	0	33.147	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	100.1	0	SC	0	0.618	0	33.147	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	101.1	0	SC	0	0.616	0	33.149	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	102.1	0	SC	0	0.614	0	33.148	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	103.1	0	SC	0	0.611	0	33.153	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	104.1	0	SC	0	0.609	0	33.154	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	105.1	0	SC	0	0.609	0	33.158	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	106.1	0	SC	0	0.609	0	33.151	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	107.1	0	SC	0	0.607	0	33.163	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	108.0	0	SC	0	0.607	0	33.162	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	109.0	0	SC	0	0.607	0	33.165	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	110.0	0	SC	0	0.609	0	33.167	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	111.0	0	SC	0	0.610	0	33.164	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	112.0	0	SC	0	0.613	0	33.171	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	113.0	0	SC	0	0.613	0	33.172	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	114.0	0	SC	0	0.618	0	33.172	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	115.0	0	SC	0	0.622	0	33.177	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	116.0	0	SC	0	0.625	0	33.167	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	117.0	0	SC	0	0.627	0	33.178	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	118.0	0	SC	0	0.630	0	33.183	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	118.9	0	SC	0	0.637	0	33.179	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	119.9	0	SC	0	0.643	0	33.177	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	120.9	0	SC	0	0.646	0	33.188	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	121.9	0	SC	0	0.651	0	33.184	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	122.9	0	SC	0	0.660	0	33.188	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	123.9	0	SC	0	0.663	0	33.193	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	124.9	0	SC	0	0.667	0	33.191	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	125.9	0	SC	0	0.675	0	33.194	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	126.9	0	SC	0	0.678	0	33.200	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	127.9	0	SC	0	0.685	0	33.196	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	128.9	0	SC	0	0.693	0	33.196	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	129.8	0	SC	0	0.697	0	33.194	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	130.8	0	SC	0	0.699	0	33.195	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	131.8	0	SC	0	0.699	0	33.196	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	132.8	0	SC	0	0.700	0	33.204	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	133.8	0	SC	0	0.708	0	33.193	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	134.8	0	SC	0	0.713	0	33.203	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	135.8	0	SC	0	0.718	0	33.203	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	136.8	0	SC	0	0.722	0	33.207	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	137.8	0	SC	0	0.724	0	33.204	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	138.8	0	SC	0	0.727	0	33.202	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	139.8	0	SC	0	0.730	0	33.210	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	140.7	0	SC	0	0.734	0	33.199	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	141.7	0	SC	0	0.737	0	33.201	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	142.7	0	SC	0	0.746	0	33.209	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	143.7	0	SC	0	0.760	0	33.208	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	144.7	0	SC	0	0.771	0	33.207	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	145.7	0	SC	0	0.778	0	33.209	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	146.7	0	SC	0	0.793	0	33.217	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	147.7	0	SC	0	0.799	0	33.215	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	148.7	0	SC	0	0.804	0	33.216	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	149.7	0	SC	0	0.812	0	33.213	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	150.7	0	SC	0	0.831	0	33.216	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	151.6	0	SC	0	0.836	0	33.227	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	152.6	0	SC	0	0.834	0	33.234	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	153.6	0	SC	0	0.838	0	33.232	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	154.6	0	SC	0	0.845	0	33.230	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	155.6	0	SC	0	0.853	0	33.229	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	156.6	0	SC	0	0.861	0	33.234	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	157.6	0	SC	0	0.877	0	33.237	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	158.6	0	SC	0	0.887	0	33.237	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	159.6	0	SC	0	0.891	0	33.239	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	160.6	0	SC	0	0.898	0	33.238	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	161.6	0	SC	0	0.902	0	33.236	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	162.5	0	SC	0	0.915	0	33.238	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	163.5	0	SC	0	0.932	0	33.243	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	164.5	0	SC	0	0.945	0	33.240	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	165.5	0	SC	0	0.961	0	33.241	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	166.5	0	SC	0	0.966	0	33.247	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	167.5	0	SC	0	0.974	0	33.260	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	168.5	0	SC	0	0.992	0	33.256	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	169.5	0	SC	0	1.003	0	33.257	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	170.5	0	SC	0	1.013	0	33.261	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	171.5	0	SC	0	1.020	0	33.258	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	172.5	0	SC	0	1.026	0	33.263	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	173.4	0	SC	0	1.032	0	33.262	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	174.4	0	SC	0	1.035	0	33.264	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	175.4	0	SC	0	1.037	0	33.270	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	176.4	0	SC	0	1.043	0	33.264	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	177.4	0	SC	0	1.051	0	33.258	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	178.4	0	SC	0	1.062	0	33.261	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	179.4	0	SC	0	1.070	0	33.267	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	180.4	0	SC	0	1.076	0	33.269	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	181.4	0	SC	0	1.088	0	33.266	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	182.4	0	SC	0	1.099	0	33.264	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	183.4	0	SC	0	1.109	0	33.270	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	184.3	0	SC	0	1.118	0	33.270	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	185.3	0	SC	0	1.123	0	33.277	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	186.3	0	SC	0	1.128	0	33.275	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	187.3	0	SC	0	1.132	0	33.282	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	188.3	0	SC	0	1.138	0	33.286	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	189.3	0	SC	0	1.150	0	33.281	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	190.3	0	SC	0	1.161	0	33.287	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	191.3	0	SC	0	1.166	0	33.289	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	192.3	0	SC	0	1.176	0	33.289	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	193.3	0	SC	0	1.181	0	33.286	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	194.2	0	SC	0	1.194	0	33.291	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	195.2	0	SC	0	1.199	0	33.298	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	196.2	0	SC	0	1.206	0	33.300	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	197.2	0	SC	0	1.217	0	33.293	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	198.2	0	SC	0	1.226	0	33.298	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	199.2	0	SC	0	1.236	0	33.298	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	200.2	0	SC	0	1.244	0	33.300	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	201.2	0	SC	0	1.248	0	33.302	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	202.2	0	SC	0	1.260	0	33.300	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	203.2	0	SC	0	1.268	0	33.296	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	204.2	0	SC	0	1.273	0	33.310	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	205.1	0	SC	0	1.279	0	33.306	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	206.1	0	SC	0	1.292	0	33.311	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	207.1	0	SC	0	1.301	0	33.308	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	208.1	0	SC	0	1.304	0	33.316	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	209.1	0	SC	0	1.308	0	33.310	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	210.1	0	SC	0	1.311	0	33.320	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	211.1	0	SC	0	1.319	0	33.316	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	212.1	0	SC	0	1.338	0	33.321	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	213.1	0	SC	0	1.347	0	33.321	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	214.1	0	SC	0	1.358	0	33.326	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	215.0	0	SC	0	1.369	0	33.327	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	216.0	0	SC	0	1.380	0	33.324	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	217.0	0	SC	0	1.388	0	33.331	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	218.0	0	SC	0	1.393	0	33.328	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	219.0	0	SC	0	1.402	0	33.329	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	220.0	0	SC	0	1.427	0	33.327	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	221.0	0	SC	0	1.445	0	33.335	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	222.0	0	SC	0	1.459	0	33.335	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	223.0	0	SC	0	1.463	0	33.340	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	224.0	0	SC	0	1.467	0	33.346	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	225.0	0	SC	0	1.475	0	33.341	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	225.9	0	SC	0	1.481	0	33.355	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	226.9	0	SC	0	1.503	0	33.352	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	227.9	0	SC	0	1.511	0	33.356	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	228.9	0	SC	0	1.527	0	33.353	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	229.9	0	SC	0	1.542	0	33.363	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	230.9	0	SC	0	1.552	0	33.362	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	231.9	0	SC	0	1.558	0	33.365	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	232.9	0	SC	0	1.564	0	33.361	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	233.9	0	SC	0	1.579	0	33.369	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	234.9	0	SC	0	1.590	0	33.369	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	235.8	0	SC	0	1.610	0	33.366	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	236.8	0	SC	0	1.618	0	33.375	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	237.8	0	SC	0	1.625	0	33.375	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	238.8	0	SC	0	1.628	0	33.377	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	239.8	0	SC	0	1.634	0	33.375	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	240.8	0	SC	0	1.649	0	33.374	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	241.8	0	SC	0	1.659	0	33.383	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	242.8	0	SC	0	1.676	0	33.382	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	243.8	0	SC	0	1.682	0	33.381	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	244.8	0	SC	0	1.702	0	33.387	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	245.8	0	SC	0	1.716	0	33.396	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	246.7	0	SC	0	1.718	0	33.389	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	247.7	0	SC	0	1.728	0	33.387	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	248.7	0	SC	0	1.741	0	33.397	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	249.7	0	SC	0	1.748	0	33.394	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	250.7	0	SC	0	1.754	0	33.399	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	251.7	0	SC	0	1.766	0	33.400	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	252.7	0	SC	0	1.781	0	33.399	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	253.7	0	SC	0	1.786	0	33.397	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	254.7	0	SC	0	1.797	0	33.400	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	255.7	0	SC	0	1.818	0	33.406	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	256.6	0	SC	0	1.831	0	33.415	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	257.6	0	SC	0	1.860	0	33.413	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	258.6	0	SC	0	1.870	0	33.421	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	259.6	0	SC	0	1.882	0	33.424	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	260.6	0	SC	0	1.898	0	33.433	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	261.6	0	SC	0	1.905	0	33.429	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	262.6	0	SC	0	1.923	0	33.435	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	263.6	0	SC	0	1.936	0	33.433	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	264.6	0	SC	0	1.945	0	33.431	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	265.6	0	SC	0	1.958	0	33.437	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	266.5	0	SC	0	1.970	0	33.442	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	267.5	0	SC	0	1.990	0	33.444	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	268.5	0	SC	0	1.998	0	33.448	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	269.5	0	SC	0	2.011	0	33.447	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	270.5	0	SC	0	2.035	0	33.455	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	271.5	0	SC	0	2.041	0	33.463	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	272.5	0	SC	0	2.048	0	33.462	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	273.5	0	SC	0	2.068	0	33.466	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	274.5	0	SC	0	2.074	0	33.463	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	275.5	0	SC	0	2.086	0	33.473	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	276.5	0	SC	0	2.098	0	33.471	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	277.4	0	SC	0	2.105	0	33.471	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	278.4	0	SC	0	2.109	0	33.474	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	279.4	0	SC	0	2.123	0	33.473	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	280.4	0	SC	0	2.133	0	33.480	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	281.4	0	SC	0	2.146	0	33.476	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	282.4	0	SC	0	2.154	0	33.478	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	283.4	0	SC	0	2.163	0	33.483	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	284.4	0	SC	0	2.174	0	33.486	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	285.4	0	SC	0	2.188	0	33.488	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	286.4	0	SC	0	2.197	0	33.490	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	287.3	0	SC	0	2.207	0	33.497	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	288.3	0	SC	0	2.221	0	33.498	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	289.3	0	SC	0	2.237	0	33.502	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	290.3	0	SC	0	2.248	0	33.503	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	291.3	0	SC	0	2.254	0	33.506	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	292.3	0	SC	0	2.273	0	33.511	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	293.3	0	SC	0	2.293	0	33.511	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	294.3	0	SC	0	2.296	0	33.517	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	295.3	0	SC	0	2.302	0	33.519	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	296.3	0	SC	0	2.302	0	33.520	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	297.2	0	SC	0	2.316	0	33.522	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	298.2	0	SC	0	2.320	0	33.515	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	299.2	0	SC	0	2.322	0	33.520	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	300.2	0	SC	0	2.332	0	33.526	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	301.2	0	SC	0	2.341	0	33.526	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	302.2	0	SC	0	2.350	0	33.527	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	303.2	0	SC	0	2.368	0	33.525	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	304.2	0	SC	0	2.381	0	33.534	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	305.2	0	SC	0	2.391	0	33.538	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	306.2	0	SC	0	2.396	0	33.543	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	307.1	0	SC	0	2.401	0	33.543	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	308.1	0	SC	0	2.409	0	33.543	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	309.1	0	SC	0	2.412	0	33.550	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	310.1	0	SC	0	2.419	0	33.548	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	311.1	0	SC	0	2.423	0	33.554	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	312.1	0	SC	0	2.431	0	33.551	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	313.1	0	SC	0	2.438	0	33.557	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	314.1	0	SC	0	2.464	0	33.558	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	315.1	0	SC	0	2.474	0	33.563	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	316.1	0	SC	0	2.472	0	33.566	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	317.0	0	SC	0	2.487	0	33.568	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	318.0	0	SC	0	2.502	0	33.575	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	319.0	0	SC	0	2.511	0	33.577	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	320.0	0	SC	0	2.522	0	33.578	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	321.0	0	SC	0	2.543	0	33.586	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	322.0	0	SC	0	2.552	0	33.583	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	323.0	0	SC	0	2.553	0	33.590	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	324.0	0	SC	0	2.559	0	33.591	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	325.0	0	SC	0	2.567	0	33.590	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	326.0	0	SC	0	2.575	0	33.596	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	326.9	0	SC	0	2.580	0	33.604	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	327.9	0	SC	0	2.585	0	33.597	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	328.9	0	SC	0	2.590	0	33.601	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	329.9	0	SC	0	2.591	0	33.598	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	330.9	0	SC	0	2.593	0	33.602	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	331.9	0	SC	0	2.597	0	33.607	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	332.9	0	SC	0	2.601	0	33.604	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	333.9	0	SC	0	2.606	0	33.602	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	334.9	0	SC	0	2.611	0	33.613	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	335.9	0	SC	0	2.620	0	33.609	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	336.8	0	SC	0	2.622	0	33.611	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	337.8	0	SC	0	2.624	0	33.612	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	338.8	0	SC	0	2.634	0	33.625	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	339.8	0	SC	0	2.637	0	33.615	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	340.8	0	SC	0	2.640	0	33.625	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	341.8	0	SC	0	2.640	0	33.626	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	342.8	0	SC	0	2.647	0	33.625	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	343.8	0	SC	0	2.657	0	33.626	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	344.8	0	SC	0	2.661	0	33.630	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	345.8	0	SC	0	2.659	0	33.638	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	346.7	0	SC	0	2.662	0	33.638	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	347.7	0	SC	0	2.668	0	33.638	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	348.7	0	SC	0	2.678	0	33.641	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	349.7	0	SC	0	2.683	0	33.642	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	350.7	0	SC	0	2.693	0	33.651	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	351.7	0	SC	0	2.699	0	33.654	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	352.7	0	SC	0	2.701	0	33.654	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	353.7	0	SC	0	2.706	0	33.654	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	354.7	0	SC	0	2.717	0	33.654	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	355.7	0	SC	0	2.732	0	33.653	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	356.6	0	SC	0	2.735	0	33.654	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	357.6	0	SC	0	2.741	0	33.659	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	358.6	0	SC	0	2.740	0	33.661	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	359.6	0	SC	0	2.734	0	33.661	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	360.6	0	SC	0	2.741	0	33.661	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	361.6	0	SC	0	2.755	0	33.662	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	362.6	0	SC	0	2.757	0	33.668	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	363.6	0	SC	0	2.767	0	33.666	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	364.6	0	SC	0	2.778	0	33.672	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	365.5	0	SC	0	2.805	0	33.673	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	366.5	0	SC	0	2.813	0	33.677	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	367.5	0	SC	0	2.813	0	33.680	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	368.5	0	SC	0	2.816	0	33.682	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	369.5	0	SC	0	2.820	0	33.682	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	370.5	0	SC	0	2.828	0	33.686	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	371.5	0	SC	0	2.833	0	33.691	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	372.5	0	SC	0	2.832	0	33.691	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	373.5	0	SC	0	2.833	0	33.691	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	374.5	0	SC	0	2.835	0	33.695	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	375.4	0	SC	0	2.846	0	33.698	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	376.4	0	SC	0	2.853	0	33.701	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	377.4	0	SC	0	2.859	0	33.699	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	378.4	0	SC	0	2.868	0	33.703	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	379.4	0	SC	0	2.876	0	33.707	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	380.4	0	SC	0	2.888	0	33.707	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	381.4	0	SC	0	2.892	0	33.710	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	382.4	0	SC	0	2.901	0	33.712	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	383.4	0	SC	0	2.911	0	33.719	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	384.4	0	SC	0	2.920	0	33.715	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	385.3	0	SC	0	2.949	0	33.722	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	386.3	0	SC	0	2.976	0	33.726	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	387.3	0	SC	0	2.982	0	33.733	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	388.3	0	SC	0	2.990	0	33.733	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	389.3	0	SC	0	2.998	0	33.736	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	390.3	0	SC	0	3.000	0	33.735	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	391.3	0	SC	0	3.007	0	33.744	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	392.3	0	SC	0	3.005	0	33.749	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	393.3	0	SC	0	3.015	0	33.750	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	394.3	0	SC	0	3.022	0	33.750	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	395.2	0	SC	0	3.034	0	33.752	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	396.2	0	SC	0	3.035	0	33.751	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	397.2	0	SC	0	3.028	0	33.755	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	398.2	0	SC	0	3.020	0	33.762	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	399.2	0	SC	0	3.020	0	33.764	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	400.2	0	SC	0	3.024	0	33.763	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	401.2	0	SC	0	3.025	0	33.761	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	402.2	0	SC	0	3.024	0	33.762	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	403.2	0	SC	0	3.030	0	33.764	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	404.1	0	SC	0	3.050	0	33.772	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	405.1	0	SC	0	3.062	0	33.775	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	406.1	0	SC	0	3.070	0	33.785	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	407.1	0	SC	0	3.083	0	33.784	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	408.1	0	SC	0	3.081	0	33.785	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	409.1	0	SC	0	3.075	0	33.789	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	410.1	0	SC	0	3.073	0	33.793	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	411.1	0	SC	0	3.083	0	33.792	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	412.1	0	SC	0	3.093	0	33.793	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	413.1	0	SC	0	3.100	0	33.798	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	414.0	0	SC	0	3.107	0	33.804	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	415.0	0	SC	0	3.107	4	33.804	4
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	416.0	0	SC	0	3.116	4	33.800	4
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	417.0	0	SC	0	3.112	0	33.806	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	418.0	0	SC	0	3.113	0	33.811	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	419.0	0	SC	0	3.116	0	33.811	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	420.0	0	SC	0	3.116	0	33.809	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	421.0	0	SC	0	3.115	0	33.818	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	422.0	0	SC	0	3.118	0	33.816	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	422.9	0	SC	0	3.120	0	33.818	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	423.9	0	SC	0	3.130	0	33.820	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	424.9	0	SC	0	3.135	0	33.821	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	425.9	0	SC	0	3.161	0	33.824	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	426.9	0	SC	0	3.188	0	33.829	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	427.9	0	SC	0	3.204	0	33.831	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	428.9	0	SC	0	3.207	0	33.840	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	429.9	0	SC	0	3.210	0	33.839	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	430.9	0	SC	0	3.225	0	33.844	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	431.9	0	SC	0	3.234	0	33.843	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	432.8	0	SC	0	3.234	0	33.843	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	433.8	0	SC	0	3.238	0	33.850	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	434.8	0	SC	0	3.239	0	33.848	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	435.8	0	SC	0	3.238	0	33.853	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	436.8	0	SC	0	3.243	0	33.855	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	437.8	0	SC	0	3.246	0	33.856	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	438.8	0	SC	0	3.246	4	33.854	4
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	439.8	0	SC	0	3.249	4	33.849	4
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	440.8	0	SC	0	3.256	4	33.860	4
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	441.7	0	SC	0	3.260	4	33.855	4
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	442.7	0	SC	0	3.260	0	33.862	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	443.7	0	SC	0	3.263	0	33.863	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	444.7	0	SC	0	3.265	0	33.872	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	445.7	0	SC	0	3.265	4	33.877	4
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	446.7	0	SC	0	3.265	4	33.871	4
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	447.7	0	SC	0	3.261	0	33.872	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	448.7	0	SC	0	3.250	0	33.874	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	449.7	0	SC	0	3.251	4	33.877	4
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	450.7	0	SC	0	3.253	4	33.873	4
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	451.6	0	SC	0	3.254	0	33.881	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	452.6	0	SC	0	3.255	0	33.879	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	453.6	0	SC	0	3.260	0	33.878	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	454.6	0	SC	0	3.262	0	33.882	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	455.6	0	SC	0	3.264	0	33.880	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	456.6	0	SC	0	3.263	4	33.883	4
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	457.6	0	SC	0	3.267	4	33.877	4
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	458.6	0	SC	0	3.270	0	33.877	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	459.6	0	SC	0	3.268	0	33.879	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	460.5	0	SC	0	3.276	0	33.883	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	461.5	0	SC	0	3.282	4	33.885	4
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	462.5	0	SC	0	3.286	4	33.881	4
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	463.5	0	SC	0	3.300	0	33.885	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	464.5	0	SC	0	3.320	0	33.890	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	465.5	0	SC	0	3.330	0	33.899	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	466.5	0	SC	0	3.334	0	33.897	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	467.5	0	SC	0	3.342	0	33.906	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	468.5	0	SC	0	3.350	0	33.909	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	469.4	0	SC	0	3.359	0	33.911	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	470.4	0	SC	0	3.358	0	33.911	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	471.4	0	SC	0	3.355	4	33.917	4
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	472.4	0	SC	0	3.355	4	33.912	4
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	473.4	0	SC	0	3.352	0	33.917	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	474.4	0	SC	0	3.352	0	33.917	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	475.4	0	SC	0	3.345	0	33.914	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	476.4	0	SC	0	3.340	0	33.913	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	477.4	0	SC	0	3.337	0	33.919	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	478.4	0	SC	0	3.348	0	33.923	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	479.3	0	SC	0	3.352	0	33.924	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	480.3	0	SC	0	3.354	0	33.923	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	481.3	0	SC	0	3.354	0	33.925	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	482.3	0	SC	0	3.363	0	33.925	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	483.3	0	SC	0	3.368	0	33.930	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	484.3	0	SC	0	3.374	0	33.934	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	485.3	0	SC	0	3.382	0	33.935	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	486.3	0	SC	0	3.391	0	33.940	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	487.3	0	SC	0	3.390	0	33.946	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	488.2	0	SC	0	3.391	0	33.947	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	489.2	0	SC	0	3.392	0	33.949	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	490.2	0	SC	0	3.392	4	33.947	4
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	491.2	0	SC	0	3.393	4	33.942	4
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	492.2	0	SC	0	3.394	0	33.942	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	493.2	0	SC	0	3.393	0	33.960	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	494.2	0	SC	0	3.390	4	33.960	4
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	495.2	0	SC	0	3.393	4	33.953	4
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	496.2	0	SC	0	3.391	0	33.953	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	497.1	0	SC	0	3.391	0	33.963	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	498.1	0	SC	0	3.392	4	33.967	4
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	499.1	0	SC	0	3.393	4	33.960	4
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	500.1	0	SC	0	3.395	0	33.963	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	501.1	0	SC	0	3.393	0	33.966	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	502.1	0	SC	0	3.396	0	33.966	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	503.1	0	SC	0	3.397	0	33.963	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	504.1	0	SC	0	3.395	0	33.967	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	505.1	0	SC	0	3.397	0	33.964	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	506.0	0	SC	0	3.396	0	33.970	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	507.0	0	SC	0	3.395	0	33.971	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	508.0	0	SC	0	3.398	0	33.969	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	509.0	0	SC	0	3.396	0	33.967	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	510.0	0	SC	0	3.398	0	33.970	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	511.0	0	SC	0	3.396	0	33.976	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	512.0	0	SC	0	3.399	0	33.975	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	513.0	0	SC	0	3.398	0	33.975	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	514.0	0	SC	0	3.399	0	33.977	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	515.0	0	SC	0	3.402	0	33.984	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	515.9	0	SC	0	3.402	0	33.983	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	516.9	0	SC	0	3.405	0	33.984	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	517.9	0	SC	0	3.406	0	33.986	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	518.9	0	SC	0	3.406	0	33.984	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	519.9	0	SC	0	3.404	0	33.987	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	520.9	0	SC	0	3.403	0	33.987	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	521.9	0	SC	0	3.405	0	33.988	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	522.9	0	SC	0	3.404	0	33.995	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	523.9	0	SC	0	3.408	0	33.994	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	524.8	0	SC	0	3.405	0	33.995	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	525.8	0	SC	0	3.404	0	33.998	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	526.8	0	SC	0	3.404	0	34.000	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	527.8	0	SC	0	3.404	0	34.003	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	528.8	0	SC	0	3.405	0	34.000	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	529.8	0	SC	0	3.406	0	34.002	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	530.8	0	SC	0	3.406	0	34.004	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	531.8	0	SC	0	3.405	0	34.001	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	532.8	0	SC	0	3.404	0	34.001	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	533.7	0	SC	0	3.405	0	34.006	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	534.7	0	SC	0	3.406	4	34.012	4
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	535.7	0	SC	0	3.407	4	34.005	4
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	536.7	0	SC	0	3.403	0	34.009	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	537.7	0	SC	0	3.408	0	34.009	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	538.7	0	SC	0	3.403	0	34.011	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	539.7	0	SC	0	3.400	0	34.013	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	540.7	0	SC	0	3.401	0	34.011	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	541.7	0	SC	0	3.403	0	34.014	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	542.6	0	SC	0	3.405	0	34.017	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	543.6	0	SC	0	3.406	0	34.018	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	544.6	0	SC	0	3.407	0	34.016	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	545.6	0	SC	0	3.408	0	34.019	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	546.6	0	SC	0	3.406	0	34.021	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	547.6	0	SC	0	3.408	0	34.020	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	548.6	0	SC	0	3.406	0	34.031	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	549.6	0	SC	0	3.406	0	34.029	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	550.6	0	SC	0	3.406	0	34.031	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	551.5	0	SC	0	3.402	0	34.033	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	552.5	0	SC	0	3.402	0	34.034	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	553.5	0	SC	0	3.404	0	34.033	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	554.5	0	SC	0	3.403	0	34.032	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	555.5	0	SC	0	3.402	0	34.034	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	556.5	0	SC	0	3.402	4	34.042	4
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	557.5	0	SC	0	3.401	4	34.036	4
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	558.5	0	SC	0	3.401	0	34.036	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	559.5	0	SC	0	3.403	4	34.042	4
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	560.4	0	SC	0	3.400	4	34.028	4
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	561.4	0	SC	0	3.399	0	34.037	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	562.4	0	SC	0	3.401	0	34.041	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	563.4	0	SC	0	3.401	0	34.041	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	564.4	0	SC	0	3.398	0	34.042	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	565.4	0	SC	0	3.396	0	34.042	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	566.4	0	SC	0	3.396	0	34.044	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	567.4	0	SC	0	3.396	0	34.046	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	568.4	0	SC	0	3.394	0	34.047	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	569.3	0	SC	0	3.391	0	34.046	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	570.3	0	SC	0	3.391	0	34.048	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	571.3	0	SC	0	3.388	0	34.052	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	572.3	0	SC	0	3.389	0	34.053	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	573.3	0	SC	0	3.387	0	34.056	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	574.3	0	SC	0	3.389	0	34.054	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	575.3	0	SC	0	3.390	0	34.051	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	576.3	0	SC	0	3.386	0	34.054	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	577.3	0	SC	0	3.387	0	34.057	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	578.2	0	SC	0	3.386	0	34.054	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	579.2	0	SC	0	3.385	4	34.060	4
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	580.2	0	SC	0	3.388	4	34.052	4
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	581.2	0	SC	0	3.387	0	34.055	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	582.2	0	SC	0	3.386	0	34.056	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	583.2	0	SC	0	3.385	4	34.064	4
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	584.2	0	SC	0	3.387	4	34.059	4
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	585.2	0	SC	0	3.387	0	34.066	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	586.1	0	SC	0	3.387	0	34.071	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	587.1	0	SC	0	3.389	0	34.070	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	588.1	0	SC	0	3.386	0	34.069	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	589.1	0	SC	0	3.383	0	34.075	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	590.1	0	SC	0	3.384	0	34.072	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	591.1	0	SC	0	3.382	0	34.077	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	592.1	0	SC	0	3.380	0	34.073	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	593.1	0	SC	0	3.379	0	34.074	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	594.1	0	SC	0	3.378	0	34.077	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	595.0	0	SC	0	3.379	0	34.075	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	596.0	0	SC	0	3.377	0	34.076	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	597.0	0	SC	0	3.376	0	34.080	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	598.0	0	SC	0	3.373	0	34.080	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	599.0	0	SC	0	3.372	0	34.082	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	600.0	0	SC	0	3.368	0	34.088	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	601.0	0	SC	0	3.367	0	34.084	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	602.0	0	SC	0	3.365	0	34.090	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	603.0	0	SC	0	3.361	0	34.089	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	603.9	0	SC	0	3.362	0	34.090	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	604.9	0	SC	0	3.361	4	34.091	4
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	605.9	0	SC	0	3.362	4	34.086	4
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	606.9	0	SC	0	3.357	0	34.092	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	607.9	0	SC	0	3.352	0	34.098	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	608.9	0	SC	0	3.353	0	34.099	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	609.9	0	SC	0	3.352	0	34.097	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	610.9	0	SC	0	3.354	0	34.098	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	611.9	0	SC	0	3.352	0	34.096	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	612.8	0	SC	0	3.349	0	34.102	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	613.8	0	SC	0	3.347	0	34.103	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	614.8	0	SC	0	3.346	4	34.103	4
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	615.8	0	SC	0	3.348	4	34.098	4
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	616.8	0	SC	0	3.341	0	34.105	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	617.8	0	SC	0	3.342	0	34.103	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	618.8	0	SC	0	3.338	0	34.106	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	619.8	0	SC	0	3.337	0	34.107	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	620.8	0	SC	0	3.334	0	34.109	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	621.7	0	SC	0	3.333	0	34.111	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	622.7	0	SC	0	3.332	0	34.110	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	623.7	0	SC	0	3.329	0	34.113	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	624.7	0	SC	0	3.326	0	34.115	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	625.7	0	SC	0	3.326	0	34.114	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	626.7	0	SC	0	3.326	0	34.115	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	627.7	0	SC	0	3.323	0	34.114	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	628.7	0	SC	0	3.320	0	34.118	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	629.6	0	SC	0	3.316	0	34.122	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	630.6	0	SC	0	3.316	0	34.119	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	631.6	0	SC	0	3.314	4	34.120	4
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	632.6	0	SC	0	3.315	4	34.116	4
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	633.6	0	SC	0	3.312	4	34.124	4
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	634.6	0	SC	0	3.312	4	34.119	4
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	635.6	0	SC	0	3.316	0	34.121	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	636.6	0	SC	0	3.311	0	34.125	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	637.6	0	SC	0	3.309	4	34.131	4
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	638.5	0	SC	0	3.305	4	34.122	4
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	639.5	0	SC	0	3.305	4	34.129	4
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	640.5	0	SC	0	3.300	4	34.120	4
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	641.5	0	SC	0	3.299	0	34.123	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	642.5	0	SC	0	3.298	0	34.132	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	643.5	0	SC	0	3.297	4	34.134	4
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	644.5	0	SC	0	3.296	4	34.127	4
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	645.5	0	SC	0	3.295	0	34.127	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	646.5	0	SC	0	3.294	0	34.134	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	647.4	0	SC	0	3.291	4	34.134	4
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	648.4	0	SC	0	3.288	4	34.129	4
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	649.4	0	SC	0	3.288	0	34.128	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	650.4	0	SC	0	3.291	0	34.131	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	651.4	0	SC	0	3.290	4	34.132	4
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	652.4	0	SC	0	3.291	4	34.126	4
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	653.4	0	SC	0	3.290	0	34.136	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	654.4	0	SC	0	3.289	0	34.133	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	655.3	0	SC	0	3.286	4	34.146	4
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	656.3	0	SC	0	3.285	4	34.139	4
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	657.3	0	SC	0	3.284	4	34.133	4
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	658.3	0	SC	0	3.285	0	34.141	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	659.3	0	SC	0	3.284	0	34.140	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	660.3	0	SC	0	3.281	0	34.138	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	661.3	0	SC	0	3.280	4	34.140	4
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	662.3	0	SC	0	3.279	4	34.133	4
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	663.3	0	SC	0	3.276	0	34.138	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	664.2	0	SC	0	3.277	0	34.140	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	665.2	0	SC	0	3.276	0	34.139	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	666.2	0	SC	0	3.274	0	34.141	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	667.2	0	SC	0	3.273	0	34.140	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	668.2	0	SC	0	3.270	0	34.148	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	669.2	0	SC	0	3.275	4	34.152	4
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	670.2	0	SC	0	3.269	4	34.145	4
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	671.2	0	SC	0	3.270	0	34.145	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	672.1	0	SC	0	3.270	0	34.141	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	673.1	0	SC	0	3.269	0	34.146	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	674.1	0	SC	0	3.270	0	34.147	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	675.1	0	SC	0	3.269	0	34.151	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	676.1	0	SC	0	3.270	0	34.149	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	677.1	0	SC	0	3.268	0	34.145	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	678.1	0	SC	0	3.264	4	34.149	4
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	679.1	0	SC	0	3.266	4	34.144	4
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	680.1	0	SC	0	3.259	4	34.160	4
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	681.0	0	SC	0	3.257	4	34.149	4
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	682.0	0	SC	0	3.256	0	34.149	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	683.0	0	SC	0	3.254	0	34.150	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	684.0	0	SC	0	3.252	0	34.158	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	685.0	0	SC	0	3.247	4	34.156	4
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	686.0	0	SC	0	3.249	4	34.152	4
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	687.0	0	SC	0	3.248	0	34.152	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	688.0	0	SC	0	3.247	0	34.161	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	688.9	0	SC	0	3.249	0	34.159	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	689.9	0	SC	0	3.250	0	34.163	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	690.9	0	SC	0	3.248	4	34.164	4
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	691.9	0	SC	0	3.249	4	34.159	4
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	692.9	0	SC	0	3.249	0	34.161	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	693.9	0	SC	0	3.247	0	34.166	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	694.9	0	SC	0	3.246	0	34.164	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	695.9	0	SC	0	3.240	0	34.164	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	696.9	0	SC	0	3.237	0	34.163	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	697.8	0	SC	0	3.234	0	34.166	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	698.8	0	SC	0	3.232	0	34.163	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	699.8	0	SC	0	3.233	0	34.163	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	700.8	0	SC	0	3.230	0	34.163	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	701.8	0	SC	0	3.230	0	34.162	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	702.8	0	SC	0	3.224	0	34.171	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	703.8	0	SC	0	3.223	0	34.168	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	704.8	0	SC	0	3.224	0	34.166	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	705.7	0	SC	0	3.224	0	34.168	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	706.7	0	SC	0	3.224	0	34.173	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	707.7	0	SC	0	3.222	0	34.171	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	708.7	0	SC	0	3.223	0	34.170	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	709.7	0	SC	0	3.226	0	34.167	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	710.7	0	SC	0	3.216	4	34.177	4
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	711.7	0	SC	0	3.217	4	34.173	4
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	712.7	0	SC	0	3.219	0	34.172	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	713.7	0	SC	0	3.212	4	34.186	4
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	714.6	0	SC	0	3.212	4	34.182	4
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	715.6	0	SC	0	3.213	0	34.182	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	716.6	0	SC	0	3.210	0	34.187	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	717.6	0	SC	0	3.209	0	34.185	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	718.6	0	SC	0	3.207	0	34.183	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	719.6	0	SC	0	3.207	0	34.184	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	720.6	0	SC	0	3.208	0	34.189	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	721.6	0	SC	0	3.207	0	34.193	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	722.5	0	SC	0	3.204	0	34.192	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	723.5	0	SC	0	3.203	4	34.193	4
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	724.5	0	SC	0	3.204	4	34.180	4
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	725.5	0	SC	0	3.199	0	34.190	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	726.5	0	SC	0	3.198	0	34.191	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	727.5	0	SC	0	3.198	0	34.192	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	728.5	0	SC	0	3.197	0	34.194	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	729.5	0	SC	0	3.198	4	34.196	4
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	730.5	0	SC	0	3.198	4	34.190	4
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	731.4	0	SC	0	3.198	0	34.190	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	732.4	0	SC	0	3.197	0	34.194	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	733.4	0	SC	0	3.194	0	34.191	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	734.4	0	SC	0	3.193	0	34.196	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	735.4	0	SC	0	3.194	0	34.197	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	736.4	0	SC	0	3.192	0	34.199	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	737.4	0	SC	0	3.192	0	34.195	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	738.4	0	SC	0	3.191	0	34.195	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	739.3	0	SC	0	3.191	0	34.195	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	740.3	0	SC	0	3.189	0	34.197	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	741.3	0	SC	0	3.188	0	34.197	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	742.3	0	SC	0	3.183	4	34.202	4
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	743.3	0	SC	0	3.181	4	34.194	4
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	744.3	0	SC	0	3.178	0	34.198	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	745.3	0	SC	0	3.177	0	34.194	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	746.3	0	SC	0	3.175	0	34.201	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	747.2	0	SC	0	3.171	0	34.201	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	748.2	0	SC	0	3.171	0	34.201	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	749.2	0	SC	0	3.172	0	34.203	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	750.2	0	SC	0	3.170	0	34.201	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	751.2	0	SC	0	3.169	0	34.201	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	752.2	0	SC	0	3.165	0	34.203	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	753.2	0	SC	0	3.163	0	34.209	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	754.2	0	SC	0	3.160	4	34.215	4
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	755.1	0	SC	0	3.162	4	34.209	4
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	756.1	0	SC	0	3.160	0	34.206	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	757.1	0	SC	0	3.162	0	34.209	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	758.1	0	SC	0	3.162	0	34.209	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	759.1	0	SC	0	3.160	0	34.209	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	760.1	0	SC	0	3.153	0	34.213	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	761.1	0	SC	0	3.153	0	34.213	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	762.1	0	SC	0	3.146	0	34.212	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	763.1	0	SC	0	3.146	0	34.215	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	764.0	0	SC	0	3.141	0	34.219	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	765.0	0	SC	0	3.142	4	34.221	4
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	766.0	0	SC	0	3.143	4	34.215	4
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	767.0	0	SC	0	3.141	0	34.215	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	768.0	0	SC	0	3.142	0	34.213	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	769.0	0	SC	0	3.136	0	34.218	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	770.0	0	SC	0	3.133	0	34.222	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	771.0	0	SC	0	3.130	4	34.227	4
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	771.9	0	SC	0	3.129	4	34.222	4
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	772.9	0	SC	0	3.130	0	34.221	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	773.9	0	SC	0	3.131	0	34.220	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	774.9	0	SC	0	3.128	0	34.222	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	775.9	0	SC	0	3.123	0	34.228	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	776.9	0	SC	0	3.122	0	34.226	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	777.9	0	SC	0	3.116	0	34.227	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	778.9	0	SC	0	3.116	0	34.225	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	779.8	0	SC	0	3.114	0	34.223	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	780.8	0	SC	0	3.114	4	34.227	4
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	781.8	0	SC	0	3.116	4	34.222	4
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	782.8	0	SC	0	3.115	0	34.222	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	783.8	0	SC	0	3.113	0	34.225	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	784.8	0	SC	0	3.110	0	34.223	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	785.8	0	SC	0	3.110	0	34.226	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	786.8	0	SC	0	3.109	0	34.226	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	787.7	0	SC	0	3.109	0	34.229	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	788.7	0	SC	0	3.102	4	34.230	4
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	789.7	0	SC	0	3.100	4	34.224	4
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	790.7	0	SC	0	3.095	4	34.241	4
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	791.7	0	SC	0	3.093	4	34.233	4
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	792.7	0	SC	0	3.096	4	34.231	4
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	793.7	0	SC	0	3.093	4	34.226	4
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	794.7	0	SC	0	3.093	0	34.231	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	795.6	0	SC	0	3.092	0	34.238	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	796.6	0	SC	0	3.094	0	34.237	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	797.6	0	SC	0	3.095	4	34.235	4
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	798.6	0	SC	0	3.092	4	34.229	4
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	799.6	0	SC	0	3.091	4	34.243	4
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	800.6	0	SC	0	3.090	4	34.238	4
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	801.6	0	SC	0	3.089	0	34.238	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	802.6	0	SC	0	3.089	0	34.237	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	803.6	0	SC	0	3.088	0	34.241	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	804.5	0	SC	0	3.086	4	34.243	4
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	805.5	0	SC	0	3.086	4	34.239	4
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	806.5	0	SC	0	3.079	0	34.242	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	807.5	0	SC	0	3.076	0	34.243	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	808.5	0	SC	0	3.076	0	34.242	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	809.5	0	SC	0	3.075	0	34.239	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	810.5	0	SC	0	3.070	0	34.241	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	811.5	0	SC	0	3.075	0	34.239	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	812.4	0	SC	0	3.072	0	34.246	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	813.4	0	SC	0	3.070	0	34.244	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	814.4	0	SC	0	3.072	0	34.245	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	815.4	0	SC	0	3.071	0	34.246	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	816.4	0	SC	0	3.070	0	34.242	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	817.4	0	SC	0	3.073	0	34.244	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	818.4	0	SC	0	3.065	0	34.248	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	819.4	0	SC	0	3.068	0	34.246	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	820.3	0	SC	0	3.064	0	34.249	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	821.3	0	SC	0	3.062	4	34.254	4
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	822.3	0	SC	0	3.060	4	34.249	4
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	823.3	0	SC	0	3.060	0	34.249	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	824.3	0	SC	0	3.060	0	34.250	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	825.3	0	SC	0	3.061	0	34.248	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	826.3	0	SC	0	3.061	0	34.246	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	827.3	0	SC	0	3.059	0	34.246	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	828.2	0	SC	0	3.058	0	34.249	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	829.2	0	SC	0	3.052	0	34.253	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	830.2	0	SC	0	3.057	0	34.251	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	831.2	0	SC	0	3.052	0	34.256	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	832.2	0	SC	0	3.050	0	34.255	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	833.2	0	SC	0	3.050	0	34.255	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	834.2	0	SC	0	3.050	0	34.260	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	835.2	0	SC	0	3.045	0	34.258	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	836.1	0	SC	0	3.042	4	34.264	4
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	837.1	0	SC	0	3.042	4	34.259	4
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	838.1	0	SC	0	3.044	4	34.255	4
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	839.1	0	SC	0	3.045	0	34.252	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	840.1	0	SC	0	3.044	0	34.257	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	841.1	0	SC	0	3.043	0	34.262	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	842.1	0	SC	0	3.039	4	34.261	4
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	843.1	0	SC	0	3.038	4	34.253	4
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	844.0	0	SC	0	3.036	0	34.254	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	845.0	0	SC	0	3.034	0	34.257	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	846.0	0	SC	0	3.033	0	34.253	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	847.0	0	SC	0	3.035	0	34.253	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	848.0	0	SC	0	3.032	0	34.255	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	849.0	0	SC	0	3.030	0	34.256	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	850.0	0	SC	0	3.025	0	34.264	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	851.0	0	SC	0	3.023	0	34.261	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	851.9	0	SC	0	3.020	4	34.264	4
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	852.9	0	SC	0	3.021	4	34.260	4
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	853.9	0	SC	0	3.019	0	34.267	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	854.9	0	SC	0	3.016	0	34.264	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	855.9	0	SC	0	3.014	0	34.265	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	856.9	0	SC	0	3.013	0	34.261	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	857.9	0	SC	0	3.010	0	34.265	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	858.9	0	SC	0	3.006	0	34.264	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	859.8	0	SC	0	3.005	0	34.266	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	860.8	0	SC	0	3.004	0	34.269	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	861.8	0	SC	0	3.002	0	34.270	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	862.8	0	SC	0	2.998	0	34.274	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	863.8	0	SC	0	2.996	0	34.272	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	864.8	0	SC	0	2.996	4	34.273	4
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	865.8	0	SC	0	2.996	4	34.269	4
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	866.8	0	SC	0	2.993	0	34.274	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	867.7	0	SC	0	2.995	0	34.276	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	868.7	0	SC	0	2.994	4	34.274	4
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	869.7	0	SC	0	3.089	4	34.272	4
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	870.7	0	SC	0	2.992	0	34.274	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	871.7	0	SC	0	2.990	0	34.272	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	872.7	0	SC	0	2.987	4	34.275	4
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	873.7	0	SC	0	2.987	4	34.268	4
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	874.7	0	SC	0	2.980	0	34.271	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	875.6	0	SC	0	2.978	0	34.276	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	876.6	0	SC	0	2.978	0	34.274	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	877.6	0	SC	0	2.977	0	34.272	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	878.6	0	SC	0	2.973	0	34.276	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	879.6	0	SC	0	2.970	0	34.279	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	880.6	0	SC	0	2.973	0	34.280	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	881.6	0	SC	0	2.971	0	34.276	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	882.6	0	SC	0	2.971	0	34.281	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	883.5	0	SC	0	2.969	0	34.282	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	884.5	0	SC	0	2.969	0	34.281	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	885.5	0	SC	0	2.967	4	34.283	4
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	886.5	0	SC	0	2.967	4	34.278	4
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	887.5	0	SC	0	2.967	0	34.282	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	888.5	0	SC	0	2.964	0	34.287	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	889.5	0	SC	0	2.964	0	34.285	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	890.4	0	SC	0	2.969	0	34.288	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	891.4	0	SC	0	2.961	4	34.288	4
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	892.4	0	SC	0	2.960	4	34.283	4
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	893.4	0	SC	0	2.957	4	34.277	4
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	894.4	0	SC	0	2.952	0	34.279	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	895.4	0	SC	0	2.953	0	34.281	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	896.4	0	SC	0	2.947	0	34.288	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	897.4	0	SC	0	2.947	0	34.291	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	898.3	0	SC	0	2.943	0	34.289	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	899.3	0	SC	0	2.942	0	34.288	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	900.3	0	SC	0	2.939	0	34.286	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	901.3	0	SC	0	2.939	0	34.287	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	902.3	0	SC	0	2.938	0	34.286	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	903.3	0	SC	0	2.936	0	34.290	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	904.3	0	SC	0	2.936	0	34.287	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	905.3	0	SC	0	2.934	0	34.286	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	906.2	0	SC	0	2.932	0	34.288	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	907.2	0	SC	0	2.931	0	34.286	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	908.2	0	SC	0	2.930	4	34.292	4
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	909.2	0	SC	0	2.933	4	34.285	4
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	910.2	0	SC	0	2.930	4	34.294	4
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	911.2	0	SC	0	2.931	4	34.289	4
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	912.2	0	SC	0	2.927	0	34.292	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	913.2	0	SC	0	2.925	0	34.292	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	914.1	0	SC	0	2.924	0	34.291	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	915.1	0	SC	0	2.921	4	34.298	4
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	916.1	0	SC	0	2.921	4	34.292	4
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	917.1	0	SC	0	2.916	0	34.297	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	918.1	0	SC	0	2.914	0	34.302	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	919.1	0	SC	0	2.915	4	34.300	4
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	920.1	0	SC	0	2.915	4	34.296	4
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	921.1	0	SC	0	2.911	4	34.290	4
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	922.0	0	SC	0	2.904	0	34.298	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	923.0	0	SC	0	2.906	0	34.296	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	924.0	0	SC	0	2.901	0	34.297	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	925.0	0	SC	0	2.902	0	34.295	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	926.0	0	SC	0	2.900	4	34.301	4
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	927.0	0	SC	0	2.901	4	34.297	4
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	928.0	0	SC	0	2.901	0	34.298	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	928.9	0	SC	0	2.898	0	34.299	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	929.9	0	SC	0	2.898	0	34.301	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	930.9	0	SC	0	2.896	0	34.301	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	931.9	0	SC	0	2.897	0	34.298	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	932.9	0	SC	0	2.898	0	34.298	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	933.9	0	SC	0	2.896	0	34.299	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	934.9	0	SC	0	2.895	0	34.299	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	935.9	0	SC	0	2.895	0	34.299	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	936.8	0	SC	0	2.892	0	34.302	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	937.8	0	SC	0	2.885	4	34.306	4
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	938.8	0	SC	0	2.880	4	34.301	4
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	939.8	0	SC	0	2.880	0	34.304	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	940.8	0	SC	0	2.879	0	34.305	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	941.8	0	SC	0	2.877	0	34.305	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	942.8	0	SC	0	2.875	0	34.309	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	943.8	0	SC	0	2.877	0	34.308	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	944.7	0	SC	0	2.874	0	34.310	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	945.7	0	SC	0	2.874	0	34.311	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	946.7	0	SC	0	2.873	0	34.312	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	947.7	0	SC	0	2.868	0	34.311	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	948.7	0	SC	0	2.869	0	34.311	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	949.7	0	SC	0	2.866	0	34.310	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	950.7	0	SC	0	2.866	0	34.311	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	951.6	0	SC	0	2.864	0	34.307	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	952.6	0	SC	0	2.861	0	34.311	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	953.6	0	SC	0	2.860	0	34.311	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	954.6	0	SC	0	2.861	4	34.309	4
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	955.6	0	SC	0	2.862	4	34.304	4
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	956.6	0	SC	0	2.859	0	34.305	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	957.6	0	SC	0	2.860	0	34.305	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	958.6	0	SC	0	2.857	0	34.317	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	959.5	0	SC	0	2.851	0	34.314	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	960.5	0	SC	0	2.846	0	34.313	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	961.5	0	SC	0	2.844	0	34.321	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	962.5	0	SC	0	2.845	0	34.318	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	963.5	0	SC	0	2.839	0	34.318	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	964.5	0	SC	0	2.839	4	34.320	4
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	965.5	0	SC	0	2.841	4	34.311	4
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	966.5	0	SC	0	2.839	0	34.314	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	967.4	0	SC	0	2.836	0	34.319	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	968.4	0	SC	0	2.832	0	34.317	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	969.4	0	SC	0	2.832	0	34.318	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	970.4	0	SC	0	2.833	0	34.315	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	971.4	0	SC	0	2.831	0	34.320	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	972.4	0	SC	0	2.831	4	34.320	4
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	973.4	0	SC	0	2.832	4	34.315	4
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	974.3	0	SC	0	2.829	0	34.318	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	975.3	0	SC	0	2.829	0	34.320	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	976.3	0	SC	0	2.831	0	34.319	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	977.3	0	SC	0	2.829	0	34.318	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	978.3	0	SC	0	2.828	0	34.320	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	979.3	0	SC	0	2.830	4	34.322	4
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	980.3	0	SC	0	2.829	4	34.314	4
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	981.3	0	SC	0	2.828	0	34.321	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	982.2	0	SC	0	2.828	0	34.322	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	983.2	0	SC	0	2.828	0	34.318	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	984.2	0	SC	0	2.828	0	34.325	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	985.2	0	SC	0	2.826	0	34.325	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	986.2	0	SC	0	2.824	0	34.325	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	987.2	0	SC	0	2.823	0	34.325	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	988.2	0	SC	0	2.819	0	34.321	0
@6333__1990544	036	C	09/26/1990	05:58	158.7317	48.8300	0	989.2	0	SC	0	2.822	0	34.322	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	2.0	0	SC	0	10.770	0	32.727	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	3.0	0	SC	0	10.777	0	32.722	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	4.0	0	SC	0	10.775	0	32.726	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	5.0	0	SC	0	10.772	0	32.723	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	5.9	0	SC	0	10.774	0	32.723	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	6.9	0	SC	0	10.776	0	32.724	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	7.9	0	SC	0	10.776	0	32.719	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	8.9	0	SC	0	10.771	0	32.725	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	9.9	0	SC	0	10.747	0	32.729	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	10.9	0	SC	0	10.701	0	32.732	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	11.9	0	SC	0	10.670	0	32.734	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	12.9	0	SC	0	10.646	0	32.735	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	13.9	0	SC	0	10.610	0	32.735	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	14.9	0	SC	0	10.593	0	32.736	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	15.9	0	SC	0	10.577	0	32.737	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	16.9	0	SC	0	10.550	0	32.738	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	17.8	0	SC	0	10.466	0	32.749	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	18.8	0	SC	0	10.311	0	32.762	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	19.8	0	SC	0	10.274	0	32.756	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	20.8	0	SC	0	10.243	0	32.750	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	21.8	0	SC	0	10.212	0	32.756	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	22.8	0	SC	0	10.083	0	32.771	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	23.8	0	SC	0	9.988	0	32.759	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	24.8	0	SC	0	9.892	0	32.772	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	25.8	0	SC	0	9.824	0	32.771	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	26.8	0	SC	0	9.628	0	32.813	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	27.8	0	SC	0	9.303	0	32.808	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	28.8	0	SC	0	8.912	0	32.931	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	29.7	0	SC	0	8.088	0	32.934	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	30.7	0	SC	0	7.611	0	32.936	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	31.7	0	SC	0	7.370	0	32.917	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	32.7	0	SC	0	6.874	0	32.963	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	33.7	0	SC	0	6.304	0	32.970	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	34.7	0	SC	0	5.847	0	32.983	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	35.7	0	SC	0	5.306	0	32.990	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	36.7	0	SC	0	4.528	0	32.995	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	37.7	0	SC	0	3.849	0	33.053	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	38.7	0	SC	0	3.389	0	33.053	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	39.7	0	SC	0	3.132	0	33.053	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	40.6	0	SC	0	2.737	0	33.054	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	41.6	0	SC	0	2.446	0	33.053	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	42.6	0	SC	0	2.289	0	33.057	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	43.6	0	SC	0	2.166	0	33.048	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	44.6	0	SC	0	1.981	0	33.051	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	45.6	0	SC	0	1.863	0	33.053	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	46.6	0	SC	0	1.793	0	33.049	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	47.6	0	SC	0	1.744	0	33.049	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	48.6	0	SC	0	1.695	0	33.052	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	49.6	0	SC	0	1.626	0	33.052	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	50.6	0	SC	0	1.605	0	33.052	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	51.6	0	SC	0	1.594	0	33.052	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	52.5	0	SC	0	1.573	0	33.046	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	53.5	0	SC	0	1.545	0	33.053	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	54.5	0	SC	0	1.511	0	33.051	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	55.5	0	SC	0	1.442	0	33.063	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	56.5	0	SC	0	1.391	0	33.056	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	57.5	0	SC	0	1.347	0	33.061	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	58.5	0	SC	0	1.325	0	33.061	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	59.5	0	SC	0	1.317	0	33.057	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	60.5	0	SC	0	1.301	0	33.055	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	61.5	0	SC	0	1.293	0	33.062	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	62.5	0	SC	0	1.256	0	33.066	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	63.4	0	SC	0	1.195	0	33.074	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	64.4	0	SC	0	1.158	0	33.063	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	65.4	0	SC	0	1.139	0	33.067	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	66.4	0	SC	0	1.113	0	33.072	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	67.4	0	SC	0	1.067	0	33.077	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	68.4	0	SC	0	1.036	0	33.083	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	69.4	0	SC	0	0.982	0	33.081	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	70.4	0	SC	0	0.974	0	33.081	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	71.4	0	SC	0	0.959	0	33.087	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	72.4	0	SC	0	0.958	0	33.088	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	73.4	0	SC	0	0.942	0	33.091	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	74.4	0	SC	0	0.908	0	33.095	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	75.3	0	SC	0	0.884	0	33.096	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	76.3	0	SC	0	0.861	0	33.099	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	77.3	0	SC	0	0.859	0	33.097	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	78.3	0	SC	0	0.868	0	33.103	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	79.3	0	SC	0	0.850	0	33.113	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	80.3	0	SC	0	0.826	0	33.113	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	81.3	0	SC	0	0.791	0	33.125	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	82.3	0	SC	0	0.752	0	33.130	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	83.3	0	SC	0	0.739	0	33.130	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	84.3	0	SC	0	0.728	0	33.134	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	85.3	0	SC	0	0.716	0	33.131	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	86.2	0	SC	0	0.706	0	33.129	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	87.2	0	SC	0	0.690	0	33.141	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	88.2	0	SC	0	0.671	0	33.144	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	89.2	0	SC	0	0.661	0	33.145	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	90.2	0	SC	0	0.655	0	33.150	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	91.2	0	SC	0	0.647	0	33.155	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	92.2	0	SC	0	0.647	0	33.150	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	93.2	0	SC	0	0.658	0	33.153	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	94.2	0	SC	0	0.658	0	33.161	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	95.2	0	SC	0	0.658	0	33.167	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	96.2	0	SC	0	0.655	0	33.172	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	97.1	0	SC	0	0.657	0	33.176	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	98.1	0	SC	0	0.660	0	33.173	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	99.1	0	SC	0	0.666	0	33.181	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	100.1	0	SC	0	0.674	0	33.182	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	101.1	0	SC	0	0.673	0	33.188	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	102.1	0	SC	0	0.672	0	33.186	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	103.1	0	SC	0	0.685	0	33.187	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	104.1	0	SC	0	0.693	0	33.188	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	105.1	0	SC	0	0.697	0	33.193	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	106.1	0	SC	0	0.708	0	33.195	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	107.1	0	SC	0	0.711	0	33.198	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	108.0	0	SC	0	0.713	0	33.200	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	109.0	0	SC	0	0.711	0	33.201	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	110.0	0	SC	0	0.725	0	33.199	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	111.0	0	SC	0	0.738	0	33.201	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	112.0	0	SC	0	0.753	0	33.200	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	113.0	0	SC	0	0.759	0	33.207	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	114.0	0	SC	0	0.759	0	33.206	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	115.0	0	SC	0	0.776	0	33.205	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	116.0	0	SC	0	0.775	0	33.214	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	117.0	0	SC	0	0.787	0	33.219	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	118.0	0	SC	0	0.795	0	33.218	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	118.9	0	SC	0	0.803	0	33.211	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	119.9	0	SC	0	0.808	0	33.218	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	120.9	0	SC	0	0.815	0	33.221	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	121.9	0	SC	0	0.820	0	33.224	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	122.9	0	SC	0	0.826	0	33.223	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	123.9	0	SC	0	0.832	0	33.223	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	124.9	0	SC	0	0.836	0	33.231	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	125.9	0	SC	0	0.846	0	33.228	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	126.9	0	SC	0	0.851	0	33.240	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	127.9	0	SC	0	0.855	0	33.229	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	128.9	0	SC	0	0.856	0	33.237	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	129.8	0	SC	0	0.865	0	33.233	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	130.8	0	SC	0	0.871	0	33.232	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	131.8	0	SC	0	0.876	0	33.232	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	132.8	0	SC	0	0.889	0	33.242	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	133.8	0	SC	0	0.899	0	33.237	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	134.8	0	SC	0	0.905	0	33.242	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	135.8	0	SC	0	0.917	0	33.236	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	136.8	0	SC	0	0.923	0	33.237	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	137.8	0	SC	0	0.924	0	33.241	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	138.8	0	SC	0	0.928	0	33.240	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	139.8	0	SC	0	0.935	0	33.242	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	140.7	0	SC	0	0.945	0	33.245	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	141.7	0	SC	0	0.953	0	33.247	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	142.7	0	SC	0	0.959	0	33.250	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	143.7	0	SC	0	0.967	0	33.250	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	144.7	0	SC	0	0.976	0	33.253	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	145.7	0	SC	0	0.982	0	33.255	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	146.7	0	SC	0	0.989	0	33.257	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	147.7	0	SC	0	0.998	0	33.257	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	148.7	0	SC	0	1.005	0	33.259	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	149.7	0	SC	0	1.013	0	33.260	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	150.7	0	SC	0	1.019	0	33.258	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	151.6	0	SC	0	1.020	0	33.265	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	152.6	0	SC	0	1.023	0	33.268	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	153.6	0	SC	0	1.039	0	33.265	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	154.6	0	SC	0	1.058	0	33.266	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	155.6	0	SC	0	1.061	0	33.271	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	156.6	0	SC	0	1.066	0	33.271	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	157.6	0	SC	0	1.077	0	33.274	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	158.6	0	SC	0	1.081	0	33.273	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	159.6	0	SC	0	1.084	0	33.271	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	160.6	0	SC	0	1.095	0	33.269	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	161.6	0	SC	0	1.098	0	33.269	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	162.5	0	SC	0	1.102	0	33.272	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	163.5	0	SC	0	1.110	0	33.277	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	164.5	0	SC	0	1.115	0	33.274	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	165.5	0	SC	0	1.119	0	33.275	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	166.5	0	SC	0	1.128	0	33.280	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	167.5	0	SC	0	1.129	0	33.276	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	168.5	0	SC	0	1.133	0	33.282	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	169.5	0	SC	0	1.132	0	33.284	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	170.5	0	SC	0	1.133	0	33.282	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	171.5	0	SC	0	1.134	0	33.280	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	172.5	0	SC	0	1.139	0	33.280	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	173.4	0	SC	0	1.150	0	33.280	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	174.4	0	SC	0	1.163	0	33.296	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	175.4	0	SC	0	1.169	0	33.289	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	176.4	0	SC	0	1.180	0	33.291	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	177.4	0	SC	0	1.186	0	33.291	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	178.4	0	SC	0	1.199	0	33.291	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	179.4	0	SC	0	1.209	0	33.296	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	180.4	0	SC	0	1.220	0	33.294	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	181.4	0	SC	0	1.227	0	33.301	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	182.4	0	SC	0	1.251	0	33.302	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	183.4	0	SC	0	1.255	0	33.305	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	184.3	0	SC	0	1.258	0	33.301	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	185.3	0	SC	0	1.269	0	33.305	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	186.3	0	SC	0	1.281	0	33.302	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	187.3	0	SC	0	1.290	0	33.310	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	188.3	0	SC	0	1.300	0	33.306	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	189.3	0	SC	0	1.301	0	33.311	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	190.3	0	SC	0	1.302	0	33.317	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	191.3	0	SC	0	1.306	0	33.311	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	192.3	0	SC	0	1.314	0	33.313	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	193.3	0	SC	0	1.325	0	33.316	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	194.2	0	SC	0	1.334	0	33.320	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	195.2	0	SC	0	1.350	0	33.318	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	196.2	0	SC	0	1.357	0	33.322	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	197.2	0	SC	0	1.363	0	33.331	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	198.2	0	SC	0	1.373	0	33.324	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	199.2	0	SC	0	1.379	0	33.326	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	200.2	0	SC	0	1.387	0	33.332	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	201.2	0	SC	0	1.392	0	33.327	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	202.2	0	SC	0	1.399	0	33.330	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	203.2	0	SC	0	1.403	0	33.331	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	204.2	0	SC	0	1.408	0	33.339	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	205.1	0	SC	0	1.416	0	33.333	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	206.1	0	SC	0	1.425	0	33.333	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	207.1	0	SC	0	1.429	0	33.333	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	208.1	0	SC	0	1.432	0	33.338	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	209.1	0	SC	0	1.439	0	33.338	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	210.1	0	SC	0	1.450	0	33.342	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	211.1	0	SC	0	1.457	0	33.341	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	212.1	0	SC	0	1.472	0	33.346	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	213.1	0	SC	0	1.482	0	33.352	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	214.1	0	SC	0	1.497	0	33.348	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	215.0	0	SC	0	1.505	0	33.356	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	216.0	0	SC	0	1.520	0	33.354	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	217.0	0	SC	0	1.530	0	33.356	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	218.0	0	SC	0	1.554	0	33.363	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	219.0	0	SC	0	1.555	0	33.361	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	220.0	0	SC	0	1.562	0	33.369	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	221.0	0	SC	0	1.573	0	33.368	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	222.0	0	SC	0	1.577	0	33.370	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	223.0	0	SC	0	1.584	0	33.371	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	224.0	0	SC	0	1.592	0	33.372	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	225.0	0	SC	0	1.600	0	33.369	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	225.9	0	SC	0	1.610	0	33.371	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	226.9	0	SC	0	1.625	0	33.373	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	227.9	0	SC	0	1.634	0	33.381	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	228.9	0	SC	0	1.646	0	33.380	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	229.9	0	SC	0	1.656	0	33.380	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	230.9	0	SC	0	1.667	0	33.379	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	231.9	0	SC	0	1.676	0	33.385	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	232.9	0	SC	0	1.688	0	33.387	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	233.9	0	SC	0	1.699	0	33.390	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	234.9	0	SC	0	1.706	0	33.389	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	235.8	0	SC	0	1.718	0	33.398	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	236.8	0	SC	0	1.746	0	33.394	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	237.8	0	SC	0	1.761	0	33.400	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	238.8	0	SC	0	1.767	0	33.401	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	239.8	0	SC	0	1.774	0	33.400	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	240.8	0	SC	0	1.778	0	33.401	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	241.8	0	SC	0	1.784	0	33.401	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	242.8	0	SC	0	1.794	0	33.406	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	243.8	0	SC	0	1.806	0	33.405	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	244.8	0	SC	0	1.823	0	33.413	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	245.8	0	SC	0	1.837	0	33.418	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	246.7	0	SC	0	1.843	0	33.415	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	247.7	0	SC	0	1.852	0	33.419	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	248.7	0	SC	0	1.868	0	33.422	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	249.7	0	SC	0	1.876	0	33.425	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	250.7	0	SC	0	1.885	0	33.428	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	251.7	0	SC	0	1.902	0	33.429	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	252.7	0	SC	0	1.919	0	33.433	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	253.7	0	SC	0	1.933	0	33.438	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	254.7	0	SC	0	1.940	0	33.435	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	255.7	0	SC	0	1.942	0	33.436	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	256.6	0	SC	0	1.947	0	33.442	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	257.6	0	SC	0	1.950	0	33.436	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	258.6	0	SC	0	1.961	0	33.441	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	259.6	0	SC	0	1.968	0	33.442	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	260.6	0	SC	0	1.974	0	33.447	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	261.6	0	SC	0	1.981	0	33.450	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	262.6	0	SC	0	1.989	0	33.447	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	263.6	0	SC	0	1.995	0	33.450	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	264.6	0	SC	0	1.998	0	33.454	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	265.6	0	SC	0	2.001	0	33.453	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	266.5	0	SC	0	2.008	0	33.457	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	267.5	0	SC	0	2.024	0	33.455	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	268.5	0	SC	0	2.039	0	33.460	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	269.5	0	SC	0	2.054	0	33.464	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	270.5	0	SC	0	2.059	0	33.467	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	271.5	0	SC	0	2.060	0	33.469	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	272.5	0	SC	0	2.072	0	33.469	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	273.5	0	SC	0	2.084	0	33.471	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	274.5	0	SC	0	2.098	0	33.471	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	275.5	0	SC	0	2.104	0	33.475	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	276.5	0	SC	0	2.114	0	33.479	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	277.4	0	SC	0	2.122	0	33.478	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	278.4	0	SC	0	2.131	0	33.482	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	279.4	0	SC	0	2.139	0	33.480	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	280.4	0	SC	0	2.153	0	33.482	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	281.4	0	SC	0	2.166	0	33.485	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	282.4	0	SC	0	2.173	0	33.490	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	283.4	0	SC	0	2.180	0	33.495	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	284.4	0	SC	0	2.186	0	33.495	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	285.4	0	SC	0	2.200	0	33.497	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	286.4	0	SC	0	2.210	0	33.497	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	287.3	0	SC	0	2.220	0	33.503	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	288.3	0	SC	0	2.225	0	33.508	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	289.3	0	SC	0	2.229	0	33.502	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	290.3	0	SC	0	2.232	0	33.507	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	291.3	0	SC	0	2.239	0	33.507	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	292.3	0	SC	0	2.239	0	33.512	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	293.3	0	SC	0	2.244	0	33.511	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	294.3	0	SC	0	2.247	0	33.515	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	295.3	0	SC	0	2.252	0	33.511	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	296.3	0	SC	0	2.255	0	33.515	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	297.2	0	SC	0	2.261	0	33.518	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	298.2	0	SC	0	2.273	0	33.514	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	299.2	0	SC	0	2.285	0	33.521	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	300.2	0	SC	0	2.300	0	33.523	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	301.2	0	SC	0	2.305	0	33.527	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	302.2	0	SC	0	2.309	0	33.524	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	303.2	0	SC	0	2.312	0	33.526	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	304.2	0	SC	0	2.319	0	33.525	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	305.2	0	SC	0	2.323	0	33.527	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	306.2	0	SC	0	2.333	0	33.532	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	307.1	0	SC	0	2.344	0	33.538	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	308.1	0	SC	0	2.364	0	33.539	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	309.1	0	SC	0	2.379	0	33.548	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	310.1	0	SC	0	2.382	0	33.544	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	311.1	0	SC	0	2.395	0	33.549	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	312.1	0	SC	0	2.403	0	33.555	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	313.1	0	SC	0	2.415	0	33.558	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	314.1	0	SC	0	2.426	0	33.557	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	315.1	0	SC	0	2.435	0	33.556	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	316.1	0	SC	0	2.444	0	33.564	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	317.0	0	SC	0	2.453	0	33.565	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	318.0	0	SC	0	2.459	0	33.566	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	319.0	0	SC	0	2.463	0	33.572	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	320.0	0	SC	0	2.470	0	33.570	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	321.0	0	SC	0	2.476	0	33.572	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	322.0	0	SC	0	2.481	0	33.579	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	323.0	0	SC	0	2.493	0	33.581	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	324.0	0	SC	0	2.503	0	33.585	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	325.0	0	SC	0	2.508	0	33.589	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	326.0	0	SC	0	2.512	0	33.591	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	326.9	0	SC	0	2.511	0	33.588	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	327.9	0	SC	0	2.514	0	33.596	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	328.9	0	SC	0	2.518	0	33.593	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	329.9	0	SC	0	2.526	0	33.597	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	330.9	0	SC	0	2.539	0	33.601	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	331.9	0	SC	0	2.549	0	33.602	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	332.9	0	SC	0	2.556	0	33.609	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	333.9	0	SC	0	2.556	0	33.610	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	334.9	0	SC	0	2.563	0	33.611	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	335.9	0	SC	0	2.575	0	33.612	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	336.8	0	SC	0	2.581	0	33.610	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	337.8	0	SC	0	2.587	0	33.618	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	338.8	0	SC	0	2.592	0	33.617	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	339.8	0	SC	0	2.592	0	33.617	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	340.8	0	SC	0	2.597	0	33.613	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	341.8	0	SC	0	2.598	0	33.620	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	342.8	0	SC	0	2.600	0	33.622	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	343.8	0	SC	0	2.611	0	33.621	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	344.8	0	SC	0	2.617	0	33.621	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	345.8	0	SC	0	2.618	0	33.628	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	346.7	0	SC	0	2.625	0	33.627	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	347.7	0	SC	0	2.629	0	33.628	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	348.7	0	SC	0	2.631	0	33.638	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	349.7	0	SC	0	2.637	0	33.636	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	350.7	0	SC	0	2.643	0	33.638	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	351.7	0	SC	0	2.651	0	33.638	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	352.7	0	SC	0	2.661	0	33.643	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	353.7	0	SC	0	2.666	0	33.644	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	354.7	0	SC	0	2.668	0	33.647	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	355.7	0	SC	0	2.681	0	33.645	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	356.6	0	SC	0	2.682	0	33.656	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	357.6	0	SC	0	2.688	0	33.654	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	358.6	0	SC	0	2.695	0	33.657	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	359.6	0	SC	0	2.702	0	33.655	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	360.6	0	SC	0	2.710	0	33.659	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	361.6	0	SC	0	2.718	0	33.661	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	362.6	0	SC	0	2.724	0	33.663	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	363.6	0	SC	0	2.730	0	33.663	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	364.6	0	SC	0	2.731	0	33.666	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	365.5	0	SC	0	2.734	0	33.664	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	366.5	0	SC	0	2.737	0	33.668	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	367.5	0	SC	0	2.743	0	33.672	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	368.5	0	SC	0	2.767	0	33.671	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	369.5	0	SC	0	2.783	0	33.674	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	370.5	0	SC	0	2.792	0	33.679	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	371.5	0	SC	0	2.806	0	33.685	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	372.5	0	SC	0	2.818	0	33.683	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	373.5	0	SC	0	2.819	0	33.696	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	374.5	0	SC	0	2.825	0	33.702	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	375.4	0	SC	0	2.838	0	33.697	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	376.4	0	SC	0	2.846	0	33.700	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	377.4	0	SC	0	2.854	0	33.705	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	378.4	0	SC	0	2.862	0	33.707	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	379.4	0	SC	0	2.863	0	33.709	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	380.4	0	SC	0	2.864	0	33.713	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	381.4	0	SC	0	2.867	0	33.716	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	382.4	0	SC	0	2.875	0	33.714	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	383.4	0	SC	0	2.875	0	33.713	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	384.4	0	SC	0	2.882	0	33.717	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	385.3	0	SC	0	2.888	0	33.721	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	386.3	0	SC	0	2.890	0	33.721	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	387.3	0	SC	0	2.894	0	33.720	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	388.3	0	SC	0	2.898	0	33.721	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	389.3	0	SC	0	2.902	0	33.727	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	390.3	0	SC	0	2.911	0	33.727	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	391.3	0	SC	0	2.918	0	33.730	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	392.3	0	SC	0	2.926	0	33.736	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	393.3	0	SC	0	2.936	0	33.739	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	394.3	0	SC	0	2.938	0	33.739	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	395.2	0	SC	0	2.953	0	33.750	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	396.2	0	SC	0	2.965	0	33.756	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	397.2	0	SC	0	2.971	0	33.762	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	398.2	0	SC	0	2.974	0	33.756	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	399.2	0	SC	0	2.977	4	33.758	4
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	400.2	0	SC	0	2.980	4	33.754	4
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	401.2	0	SC	0	2.982	0	33.757	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	402.2	0	SC	0	2.986	0	33.759	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	403.2	0	SC	0	2.989	0	33.766	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	404.1	0	SC	0	2.996	0	33.767	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	405.1	0	SC	0	2.998	0	33.766	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	406.1	0	SC	0	2.999	4	33.773	4
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	407.1	0	SC	0	3.002	4	33.769	4
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	408.1	0	SC	0	3.003	0	33.771	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	409.1	0	SC	0	3.006	0	33.777	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	410.1	0	SC	0	3.018	0	33.778	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	411.1	0	SC	0	3.027	0	33.779	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	412.1	0	SC	0	3.029	0	33.785	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	413.1	0	SC	0	3.033	0	33.784	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	414.0	0	SC	0	3.033	0	33.785	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	415.0	0	SC	0	3.031	0	33.789	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	416.0	0	SC	0	3.029	0	33.790	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	417.0	0	SC	0	3.031	4	33.796	4
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	418.0	0	SC	0	3.033	4	33.790	4
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	419.0	0	SC	0	3.035	4	33.800	4
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	420.0	0	SC	0	3.039	4	33.795	4
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	421.0	0	SC	0	3.037	4	33.799	4
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	422.0	0	SC	0	3.038	4	33.793	4
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	422.9	0	SC	0	3.039	0	33.800	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	423.9	0	SC	0	3.039	4	33.804	4
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	424.9	0	SC	0	3.042	4	33.798	4
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	425.9	0	SC	0	3.042	0	33.803	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	426.9	0	SC	0	3.042	4	33.808	4
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	427.9	0	SC	0	3.045	4	33.803	4
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	428.9	0	SC	0	3.047	0	33.803	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	429.9	0	SC	0	3.048	0	33.803	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	430.9	0	SC	0	3.049	0	33.807	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	431.9	0	SC	0	3.051	0	33.805	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	432.8	0	SC	0	3.061	0	33.815	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	433.8	0	SC	0	3.063	0	33.813	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	434.8	0	SC	0	3.063	0	33.813	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	435.8	0	SC	0	3.064	0	33.810	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	436.8	0	SC	0	3.067	0	33.820	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	437.8	0	SC	0	3.073	0	33.822	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	438.8	0	SC	0	3.073	0	33.819	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	439.8	0	SC	0	3.079	4	33.828	4
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	440.8	0	SC	0	3.088	4	33.824	4
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	441.7	0	SC	0	3.089	4	33.832	4
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	442.7	0	SC	0	3.092	4	33.828	4
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	443.7	0	SC	0	3.095	0	33.829	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	444.7	0	SC	0	3.100	0	33.833	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	445.7	0	SC	0	3.101	0	33.833	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	446.7	0	SC	0	3.106	0	33.834	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	447.7	0	SC	0	3.112	0	33.839	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	448.7	0	SC	0	3.122	0	33.840	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	449.7	0	SC	0	3.134	0	33.843	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	450.7	0	SC	0	3.156	0	33.844	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	451.6	0	SC	0	3.160	0	33.843	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	452.6	0	SC	0	3.159	0	33.850	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	453.6	0	SC	0	3.153	0	33.851	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	454.6	0	SC	0	3.147	0	33.856	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	455.6	0	SC	0	3.146	4	33.855	4
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	456.6	0	SC	0	3.148	4	33.850	4
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	457.6	0	SC	0	3.147	0	33.853	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	458.6	0	SC	0	3.147	0	33.852	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	459.6	0	SC	0	3.151	0	33.856	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	460.5	0	SC	0	3.153	0	33.856	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	461.5	0	SC	0	3.154	0	33.856	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	462.5	0	SC	0	3.157	4	33.861	4
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	463.5	0	SC	0	3.162	4	33.853	4
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	464.5	0	SC	0	3.167	0	33.858	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	465.5	0	SC	0	3.168	0	33.858	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	466.5	0	SC	0	3.171	0	33.862	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	467.5	0	SC	0	3.170	0	33.865	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	468.5	0	SC	0	3.172	0	33.865	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	469.4	0	SC	0	3.176	0	33.867	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	470.4	0	SC	0	3.191	0	33.872	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	471.4	0	SC	0	3.204	0	33.871	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	472.4	0	SC	0	3.208	0	33.875	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	473.4	0	SC	0	3.210	0	33.873	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	474.4	0	SC	0	3.222	0	33.877	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	475.4	0	SC	0	3.233	0	33.887	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	476.4	0	SC	0	3.244	4	33.886	4
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	477.4	0	SC	0	3.243	4	33.882	4
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	478.4	0	SC	0	3.242	0	33.889	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	479.3	0	SC	0	3.246	0	33.889	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	480.3	0	SC	0	3.250	4	33.896	4
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	481.3	0	SC	0	3.254	4	33.892	4
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	482.3	0	SC	0	3.258	0	33.893	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	483.3	0	SC	0	3.261	0	33.895	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	484.3	0	SC	0	3.262	0	33.893	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	485.3	0	SC	0	3.263	0	33.892	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	486.3	0	SC	0	3.260	0	33.894	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	487.3	0	SC	0	3.268	0	33.892	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	488.2	0	SC	0	3.269	4	33.905	4
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	489.2	0	SC	0	3.274	4	33.900	4
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	490.2	0	SC	0	3.277	0	33.901	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	491.2	0	SC	0	3.277	0	33.901	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	492.2	0	SC	0	3.277	0	33.900	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	493.2	0	SC	0	3.279	0	33.904	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	494.2	0	SC	0	3.284	0	33.905	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	495.2	0	SC	0	3.290	0	33.909	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	496.2	0	SC	0	3.296	0	33.910	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	497.1	0	SC	0	3.300	0	33.915	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	498.1	0	SC	0	3.301	4	33.914	4
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	499.1	0	SC	0	3.305	4	33.907	4
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	500.1	0	SC	0	3.304	0	33.918	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	501.1	0	SC	0	3.308	0	33.916	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	502.1	0	SC	0	3.310	0	33.923	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	503.1	0	SC	0	3.312	0	33.921	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	504.1	0	SC	0	3.316	0	33.926	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	505.1	0	SC	0	3.318	0	33.924	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	506.0	0	SC	0	3.318	4	33.931	4
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	507.0	0	SC	0	3.321	4	33.926	4
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	508.0	0	SC	0	3.323	0	33.927	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	509.0	0	SC	0	3.328	0	33.931	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	510.0	0	SC	0	3.331	0	33.932	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	511.0	0	SC	0	3.333	0	33.933	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	512.0	0	SC	0	3.346	4	33.940	4
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	513.0	0	SC	0	3.349	4	33.936	4
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	514.0	0	SC	0	3.349	0	33.943	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	514.9	0	SC	0	3.351	4	33.949	4
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	515.9	0	SC	0	3.355	4	33.940	4
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	516.9	0	SC	0	3.356	0	33.944	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	517.9	0	SC	0	3.355	0	33.946	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	518.9	0	SC	0	3.361	0	33.946	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	519.9	0	SC	0	3.365	0	33.951	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	520.9	0	SC	0	3.366	0	33.953	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	521.9	0	SC	0	3.366	0	33.955	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	522.9	0	SC	0	3.366	0	33.957	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	523.9	0	SC	0	3.365	0	33.959	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	524.8	0	SC	0	3.366	0	33.958	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	525.8	0	SC	0	3.374	0	33.961	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	526.8	0	SC	0	3.376	0	33.965	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	527.8	0	SC	0	3.378	0	33.962	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	528.8	0	SC	0	3.382	0	33.965	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	529.8	0	SC	0	3.385	0	33.965	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	530.8	0	SC	0	3.385	0	33.971	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	531.8	0	SC	0	3.385	0	33.968	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	532.8	0	SC	0	3.382	0	33.968	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	533.7	0	SC	0	3.384	0	33.968	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	534.7	0	SC	0	3.382	0	33.971	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	535.7	0	SC	0	3.382	0	33.970	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	536.7	0	SC	0	3.384	0	33.969	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	537.7	0	SC	0	3.387	0	33.971	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	538.7	0	SC	0	3.385	4	33.978	4
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	539.7	0	SC	0	3.390	4	33.971	4
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	540.7	0	SC	0	3.387	0	33.980	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	541.7	0	SC	0	3.387	0	33.982	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	542.6	0	SC	0	3.387	0	33.981	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	543.6	0	SC	0	3.379	0	33.982	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	544.6	0	SC	0	3.374	0	33.985	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	545.6	0	SC	0	3.371	0	33.992	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	546.6	0	SC	0	3.371	0	33.990	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	547.6	0	SC	0	3.371	0	33.989	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	548.6	0	SC	0	3.372	0	33.994	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	549.6	0	SC	0	3.375	0	33.994	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	550.6	0	SC	0	3.377	0	33.992	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	551.5	0	SC	0	3.379	0	34.001	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	552.5	0	SC	0	3.377	0	33.998	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	553.5	0	SC	0	3.381	4	34.000	4
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	554.5	0	SC	0	3.384	4	33.996	4
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	555.5	0	SC	0	3.387	0	34.005	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	556.5	0	SC	0	3.391	0	34.002	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	557.5	0	SC	0	3.393	0	34.010	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	558.5	0	SC	0	3.393	0	34.011	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	559.5	0	SC	0	3.387	0	34.012	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	560.4	0	SC	0	3.390	0	34.010	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	561.4	0	SC	0	3.392	0	34.013	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	562.4	0	SC	0	3.387	4	34.022	4
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	563.4	0	SC	0	3.390	4	34.018	4
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	564.4	0	SC	0	3.392	0	34.017	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	565.4	0	SC	0	3.393	0	34.016	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	566.4	0	SC	0	3.392	0	34.018	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	567.4	0	SC	0	3.387	0	34.019	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	568.4	0	SC	0	3.388	0	34.025	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	569.3	0	SC	0	3.386	0	34.030	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	570.3	0	SC	0	3.387	0	34.028	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	571.3	0	SC	0	3.391	0	34.031	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	572.3	0	SC	0	3.392	0	34.032	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	573.3	0	SC	0	3.393	0	34.033	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	574.3	0	SC	0	3.397	0	34.032	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	575.3	0	SC	0	3.397	0	34.037	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	576.3	0	SC	0	3.396	0	34.038	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	577.3	0	SC	0	3.394	0	34.038	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	578.2	0	SC	0	3.391	0	34.038	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	579.2	0	SC	0	3.392	0	34.038	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	580.2	0	SC	0	3.394	0	34.036	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	581.2	0	SC	0	3.389	4	34.053	4
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	582.2	0	SC	0	3.387	4	34.045	4
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	583.2	0	SC	0	3.384	0	34.055	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	584.2	0	SC	0	3.381	0	34.059	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	585.2	0	SC	0	3.382	0	34.056	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	586.1	0	SC	0	3.381	0	34.058	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	587.1	0	SC	0	3.381	0	34.056	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	588.1	0	SC	0	3.380	0	34.061	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	589.1	0	SC	0	3.377	0	34.059	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	590.1	0	SC	0	3.375	0	34.067	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	591.1	0	SC	0	3.372	0	34.065	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	592.1	0	SC	0	3.370	0	34.068	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	593.1	0	SC	0	3.366	0	34.066	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	594.1	0	SC	0	3.369	0	34.063	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	595.0	0	SC	0	3.365	0	34.071	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	596.0	0	SC	0	3.367	0	34.069	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	597.0	0	SC	0	3.367	0	34.069	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	598.0	0	SC	0	3.366	0	34.066	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	599.0	0	SC	0	3.365	0	34.067	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	600.0	0	SC	0	3.362	0	34.072	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	601.0	0	SC	0	3.362	0	34.070	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	602.0	0	SC	0	3.362	0	34.069	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	603.0	0	SC	0	3.361	0	34.074	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	603.9	0	SC	0	3.361	0	34.073	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	604.9	0	SC	0	3.362	0	34.070	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	605.9	0	SC	0	3.357	0	34.080	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	606.9	0	SC	0	3.356	0	34.080	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	607.9	0	SC	0	3.356	0	34.078	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	608.9	0	SC	0	3.355	0	34.080	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	609.9	0	SC	0	3.357	0	34.079	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	610.9	0	SC	0	3.354	0	34.077	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	611.9	0	SC	0	3.354	0	34.077	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	612.8	0	SC	0	3.352	4	34.083	4
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	613.8	0	SC	0	3.350	4	34.075	4
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	614.8	0	SC	0	3.345	0	34.085	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	615.8	0	SC	0	3.342	0	34.087	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	616.8	0	SC	0	3.343	0	34.085	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	617.8	0	SC	0	3.342	0	34.089	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	618.8	0	SC	0	3.340	0	34.090	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	619.8	0	SC	0	3.340	4	34.097	4
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	620.8	0	SC	0	3.339	4	34.091	4
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	621.7	0	SC	0	3.336	4	34.097	4
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	622.7	0	SC	0	3.337	4	34.093	4
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	623.7	0	SC	0	3.335	0	34.101	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	624.7	0	SC	0	3.334	0	34.098	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	625.7	0	SC	0	3.336	0	34.099	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	626.7	0	SC	0	3.336	4	34.098	4
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	627.7	0	SC	0	3.336	4	34.092	4
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	628.7	0	SC	0	3.336	0	34.089	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	629.6	0	SC	0	3.333	0	34.096	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	630.6	0	SC	0	3.333	0	34.097	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	631.6	0	SC	0	3.332	0	34.097	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	632.6	0	SC	0	3.332	0	34.102	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	633.6	0	SC	0	3.330	0	34.102	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	634.6	0	SC	0	3.329	0	34.105	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	635.6	0	SC	0	3.325	0	34.103	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	636.6	0	SC	0	3.323	0	34.103	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	637.6	0	SC	0	3.322	0	34.107	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	638.5	0	SC	0	3.324	0	34.107	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	639.5	0	SC	0	3.321	0	34.108	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	640.5	0	SC	0	3.325	0	34.105	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	641.5	0	SC	0	3.327	0	34.106	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	642.5	0	SC	0	3.326	0	34.111	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	643.5	0	SC	0	3.328	0	34.112	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	644.5	0	SC	0	3.328	0	34.115	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	645.5	0	SC	0	3.323	0	34.117	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	646.5	0	SC	0	3.322	0	34.119	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	647.4	0	SC	0	3.317	0	34.118	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	648.4	0	SC	0	3.313	0	34.118	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	649.4	0	SC	0	3.311	0	34.117	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	650.4	0	SC	0	3.307	0	34.121	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	651.4	0	SC	0	3.306	0	34.121	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	652.4	0	SC	0	3.303	0	34.122	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	653.4	0	SC	0	3.298	0	34.126	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	654.4	0	SC	0	3.299	0	34.125	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	655.3	0	SC	0	3.299	0	34.128	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	656.3	0	SC	0	3.302	0	34.127	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	657.3	0	SC	0	3.297	0	34.128	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	658.3	0	SC	0	3.295	0	34.131	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	659.3	0	SC	0	3.296	0	34.128	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	660.3	0	SC	0	3.289	0	34.132	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	661.3	0	SC	0	3.284	0	34.139	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	662.3	0	SC	0	3.285	0	34.141	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	663.3	0	SC	0	3.285	0	34.138	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	664.2	0	SC	0	3.282	0	34.138	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	665.2	0	SC	0	3.280	0	34.139	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	666.2	0	SC	0	3.281	0	34.140	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	667.2	0	SC	0	3.280	0	34.143	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	668.2	0	SC	0	3.281	0	34.142	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	669.2	0	SC	0	3.281	0	34.140	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	670.2	0	SC	0	3.280	0	34.140	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	671.2	0	SC	0	3.278	4	34.143	4
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	672.1	0	SC	0	3.280	4	34.135	4
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	673.1	0	SC	0	3.280	0	34.136	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	674.1	0	SC	0	3.279	0	34.142	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	675.1	0	SC	0	3.280	0	34.146	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	676.1	0	SC	0	3.279	0	34.148	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	677.1	0	SC	0	3.274	0	34.146	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	678.1	0	SC	0	3.271	0	34.145	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	679.1	0	SC	0	3.268	0	34.144	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	680.1	0	SC	0	3.270	0	34.152	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	681.0	0	SC	0	3.266	0	34.153	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	682.0	0	SC	0	3.262	4	34.159	4
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	683.0	0	SC	0	3.260	4	34.150	4
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	684.0	0	SC	0	3.259	0	34.151	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	685.0	0	SC	0	3.257	0	34.152	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	686.0	0	SC	0	3.259	0	34.152	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	687.0	0	SC	0	3.259	0	34.153	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	688.0	0	SC	0	3.259	4	34.157	4
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	688.9	0	SC	0	3.257	4	34.150	4
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	689.9	0	SC	0	3.258	0	34.156	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	690.9	0	SC	0	3.257	0	34.157	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	691.9	0	SC	0	3.255	4	34.165	4
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	692.9	0	SC	0	3.255	4	34.153	4
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	693.9	0	SC	0	3.254	0	34.162	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	694.9	0	SC	0	3.250	0	34.165	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	695.9	0	SC	0	3.248	0	34.161	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	696.9	0	SC	0	3.244	0	34.165	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	697.8	0	SC	0	3.238	0	34.170	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	698.8	0	SC	0	3.240	0	34.169	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	699.8	0	SC	0	3.239	4	34.170	4
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	700.8	0	SC	0	3.241	4	34.163	4
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	701.8	0	SC	0	3.238	0	34.165	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	702.8	0	SC	0	3.239	4	34.174	4
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	703.8	0	SC	0	3.237	4	34.169	4
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	704.8	0	SC	0	3.238	0	34.166	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	705.7	0	SC	0	3.237	0	34.173	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	706.7	0	SC	0	3.234	4	34.171	4
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	707.7	0	SC	0	3.234	4	34.167	4
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	708.7	0	SC	0	3.234	0	34.170	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	709.7	0	SC	0	3.232	0	34.176	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	710.7	0	SC	0	3.228	4	34.180	4
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	711.7	0	SC	0	3.224	4	34.175	4
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	712.7	0	SC	0	3.218	4	34.180	4
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	713.7	0	SC	0	3.220	4	34.175	4
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	714.6	0	SC	0	3.218	0	34.171	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	715.6	0	SC	0	3.215	4	34.184	4
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	716.6	0	SC	0	3.211	4	34.177	4
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	717.6	0	SC	0	3.205	0	34.181	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	718.6	0	SC	0	3.207	0	34.181	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	719.6	0	SC	0	3.208	0	34.181	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	720.6	0	SC	0	3.206	0	34.182	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	721.6	0	SC	0	3.203	0	34.183	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	722.5	0	SC	0	3.204	0	34.186	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	723.5	0	SC	0	3.197	4	34.193	4
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	724.5	0	SC	0	3.197	4	34.186	4
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	725.5	0	SC	0	3.198	0	34.184	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	726.5	0	SC	0	3.197	0	34.186	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	727.5	0	SC	0	3.193	0	34.191	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	728.5	0	SC	0	3.191	0	34.190	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	729.5	0	SC	0	3.188	0	34.187	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	730.5	0	SC	0	3.189	0	34.188	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	731.4	0	SC	0	3.185	0	34.193	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	732.4	0	SC	0	3.182	0	34.192	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	733.4	0	SC	0	3.178	0	34.192	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	734.4	0	SC	0	3.174	4	34.198	4
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	735.4	0	SC	0	3.178	4	34.191	4
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	736.4	0	SC	0	3.178	0	34.194	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	737.4	0	SC	0	3.173	0	34.198	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	738.4	0	SC	0	3.171	0	34.201	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	739.3	0	SC	0	3.172	0	34.198	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	740.3	0	SC	0	3.173	0	34.197	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	741.3	0	SC	0	3.170	0	34.195	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	742.3	0	SC	0	3.168	0	34.199	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	743.3	0	SC	0	3.167	0	34.201	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	744.3	0	SC	0	3.168	0	34.199	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	745.3	0	SC	0	3.168	0	34.201	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	746.3	0	SC	0	3.167	4	34.204	4
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	747.2	0	SC	0	3.165	4	34.199	4
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	748.2	0	SC	0	3.168	4	34.200	4
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	749.2	0	SC	0	3.167	4	34.194	4
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	750.2	0	SC	0	3.167	0	34.196	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	751.2	0	SC	0	3.162	0	34.196	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	752.2	0	SC	0	3.162	0	34.198	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	753.2	0	SC	0	3.161	4	34.209	4
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	754.2	0	SC	0	3.162	4	34.196	4
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	755.1	0	SC	0	3.163	0	34.204	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	756.1	0	SC	0	3.163	0	34.209	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	757.1	0	SC	0	3.161	4	34.210	4
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	758.1	0	SC	0	3.158	4	34.204	4
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	759.1	0	SC	0	3.158	0	34.205	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	760.1	0	SC	0	3.155	0	34.206	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	761.1	0	SC	0	3.156	0	34.212	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	762.1	0	SC	0	3.156	0	34.211	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	763.1	0	SC	0	3.154	0	34.211	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	764.0	0	SC	0	3.152	0	34.214	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	765.0	0	SC	0	3.150	0	34.219	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	766.0	0	SC	0	3.152	4	34.217	4
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	767.0	0	SC	0	3.152	4	34.213	4
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	768.0	0	SC	0	3.152	0	34.214	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	769.0	0	SC	0	3.151	0	34.211	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	770.0	0	SC	0	3.151	0	34.212	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	771.0	0	SC	0	3.152	0	34.213	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	771.9	0	SC	0	3.149	0	34.212	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	772.9	0	SC	0	3.143	0	34.221	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	773.9	0	SC	0	3.140	4	34.225	4
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	774.9	0	SC	0	3.141	4	34.218	4
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	775.9	0	SC	0	3.141	0	34.218	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	776.9	0	SC	0	3.143	0	34.219	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	777.9	0	SC	0	3.143	0	34.217	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	778.9	0	SC	0	3.143	0	34.219	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	779.8	0	SC	0	3.142	0	34.217	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	780.8	0	SC	0	3.141	0	34.215	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	781.8	0	SC	0	3.138	0	34.218	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	782.8	0	SC	0	3.138	0	34.224	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	783.8	0	SC	0	3.134	0	34.224	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	784.8	0	SC	0	3.132	0	34.221	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	785.8	0	SC	0	3.132	0	34.225	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	786.8	0	SC	0	3.132	0	34.225	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	787.7	0	SC	0	3.130	0	34.230	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	788.7	0	SC	0	3.129	0	34.228	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	789.7	0	SC	0	3.127	0	34.229	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	790.7	0	SC	0	3.125	4	34.227	4
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	791.7	0	SC	0	3.121	4	34.222	4
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	792.7	0	SC	0	3.119	0	34.227	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	793.7	0	SC	0	3.117	0	34.229	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	794.7	0	SC	0	3.117	0	34.229	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	795.6	0	SC	0	3.115	4	34.233	4
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	796.6	0	SC	0	3.116	4	34.229	4
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	797.6	0	SC	0	3.110	0	34.234	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	798.6	0	SC	0	3.112	0	34.234	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	799.6	0	SC	0	3.109	0	34.237	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	800.6	0	SC	0	3.107	0	34.236	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	801.6	0	SC	0	3.101	0	34.241	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	802.6	0	SC	0	3.100	4	34.243	4
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	803.6	0	SC	0	3.098	4	34.238	4
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	804.5	0	SC	0	3.096	0	34.234	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	805.5	0	SC	0	3.096	0	34.238	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	806.5	0	SC	0	3.097	0	34.240	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	807.5	0	SC	0	3.095	4	34.240	4
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	808.5	0	SC	0	3.093	4	34.230	4
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	809.5	0	SC	0	3.093	0	34.233	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	810.5	0	SC	0	3.091	0	34.232	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	811.5	0	SC	0	3.089	0	34.236	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	812.4	0	SC	0	3.080	0	34.242	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	813.4	0	SC	0	3.075	0	34.247	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	814.4	0	SC	0	3.077	4	34.248	4
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	815.4	0	SC	0	3.076	4	34.241	4
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	816.4	0	SC	0	3.069	0	34.245	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	817.4	0	SC	0	3.065	0	34.247	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	818.4	0	SC	0	3.063	4	34.254	4
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	819.4	0	SC	0	3.061	4	34.249	4
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	820.3	0	SC	0	3.060	4	34.253	4
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	821.3	0	SC	0	3.061	4	34.248	4
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	822.3	0	SC	0	3.058	0	34.248	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	823.3	0	SC	0	3.057	0	34.248	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	824.3	0	SC	0	3.055	4	34.256	4
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	825.3	0	SC	0	3.057	4	34.250	4
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	826.3	0	SC	0	3.052	0	34.255	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	827.3	0	SC	0	3.054	0	34.253	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	828.2	0	SC	0	3.056	0	34.250	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	829.2	0	SC	0	3.053	0	34.259	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	830.2	0	SC	0	3.050	0	34.257	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	831.2	0	SC	0	3.049	4	34.256	4
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	832.2	0	SC	0	3.043	4	34.251	4
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	833.2	0	SC	0	3.044	0	34.250	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	834.2	0	SC	0	3.040	0	34.251	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	835.2	0	SC	0	3.039	0	34.255	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	836.1	0	SC	0	3.035	0	34.258	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	837.1	0	SC	0	3.034	0	34.260	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	838.1	0	SC	0	3.035	0	34.259	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	839.1	0	SC	0	3.033	4	34.263	4
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	840.1	0	SC	0	3.034	4	34.258	4
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	841.1	0	SC	0	3.034	0	34.260	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	842.1	0	SC	0	3.032	0	34.256	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	843.1	0	SC	0	3.032	0	34.261	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	844.0	0	SC	0	3.029	0	34.260	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	845.0	0	SC	0	3.028	0	34.259	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	846.0	0	SC	0	3.030	0	34.260	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	847.0	0	SC	0	3.023	0	34.265	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	848.0	0	SC	0	3.021	0	34.268	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	849.0	0	SC	0	3.021	0	34.266	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	850.0	0	SC	0	3.021	0	34.268	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	851.0	0	SC	0	3.019	0	34.266	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	851.9	0	SC	0	3.018	0	34.264	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	852.9	0	SC	0	3.017	0	34.264	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	853.9	0	SC	0	3.014	0	34.266	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	854.9	0	SC	0	3.014	4	34.264	4
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	855.9	0	SC	0	3.015	4	34.257	4
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	856.9	0	SC	0	3.011	0	34.264	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	857.9	0	SC	0	3.007	0	34.265	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	858.9	0	SC	0	3.008	0	34.264	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	859.8	0	SC	0	3.007	0	34.269	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	860.8	0	SC	0	3.003	0	34.272	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	861.8	0	SC	0	3.005	0	34.269	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	862.8	0	SC	0	3.006	0	34.268	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	863.8	0	SC	0	3.003	0	34.267	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	864.8	0	SC	0	2.999	0	34.273	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	865.8	0	SC	0	2.999	0	34.272	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	866.8	0	SC	0	2.998	0	34.274	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	867.7	0	SC	0	2.999	0	34.271	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	868.7	0	SC	0	2.992	0	34.282	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	869.7	0	SC	0	2.993	4	34.279	4
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	870.7	0	SC	0	2.994	4	34.275	4
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	871.7	0	SC	0	2.993	0	34.273	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	872.7	0	SC	0	2.991	0	34.277	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	873.7	0	SC	0	2.990	0	34.276	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	874.7	0	SC	0	2.988	4	34.279	4
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	875.6	0	SC	0	2.985	4	34.273	4
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	876.6	0	SC	0	2.981	0	34.276	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	877.6	0	SC	0	2.978	0	34.278	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	878.6	0	SC	0	2.977	0	34.276	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	879.6	0	SC	0	2.975	0	34.280	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	880.6	0	SC	0	2.974	0	34.277	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	881.6	0	SC	0	2.969	4	34.289	4
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	882.6	0	SC	0	2.967	4	34.284	4
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	883.5	0	SC	0	2.966	0	34.285	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	884.5	0	SC	0	2.964	0	34.284	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	885.5	0	SC	0	2.964	0	34.283	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	886.5	0	SC	0	2.968	0	34.286	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	887.5	0	SC	0	2.963	0	34.286	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	888.5	0	SC	0	2.964	4	34.291	4
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	889.5	0	SC	0	2.964	4	34.286	4
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	890.4	0	SC	0	2.966	0	34.283	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	891.4	0	SC	0	2.967	0	34.285	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	892.4	0	SC	0	2.965	4	34.288	4
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	893.4	0	SC	0	2.963	4	34.283	4
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	894.4	0	SC	0	2.962	0	34.282	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	895.4	0	SC	0	2.962	0	34.286	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	896.4	0	SC	0	2.959	0	34.283	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	897.4	0	SC	0	2.958	0	34.288	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	898.3	0	SC	0	2.956	0	34.291	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	899.3	0	SC	0	2.953	4	34.292	4
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	900.3	0	SC	0	2.956	4	34.288	4
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	901.3	0	SC	0	2.953	0	34.287	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	902.3	0	SC	0	2.948	0	34.286	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	903.3	0	SC	0	2.948	4	34.289	4
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	904.3	0	SC	0	2.947	4	34.283	4
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	905.3	0	SC	0	2.947	0	34.284	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	906.2	0	SC	0	2.949	0	34.282	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	907.2	0	SC	0	2.947	0	34.289	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	908.2	0	SC	0	2.947	4	34.286	4
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	909.2	0	SC	0	2.949	4	34.279	4
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	910.2	0	SC	0	2.943	0	34.288	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	911.2	0	SC	0	2.938	0	34.288	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	912.2	0	SC	0	2.936	0	34.293	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	913.2	0	SC	0	2.935	0	34.293	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	914.1	0	SC	0	2.938	0	34.291	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	915.1	0	SC	0	2.936	0	34.291	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	916.1	0	SC	0	2.936	0	34.292	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	917.1	0	SC	0	2.937	0	34.290	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	918.1	0	SC	0	2.936	0	34.286	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	919.1	0	SC	0	2.930	0	34.295	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	920.1	0	SC	0	2.931	0	34.293	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	921.1	0	SC	0	2.927	0	34.294	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	922.0	0	SC	0	2.925	4	34.296	4
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	923.0	0	SC	0	2.923	4	34.289	4
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	924.0	0	SC	0	2.921	0	34.293	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	925.0	0	SC	0	2.918	0	34.297	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	926.0	0	SC	0	2.915	0	34.299	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	927.0	0	SC	0	2.916	0	34.296	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	928.0	0	SC	0	2.917	0	34.293	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	928.9	0	SC	0	2.917	0	34.294	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	929.9	0	SC	0	2.917	0	34.293	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	930.9	0	SC	0	2.917	0	34.294	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	931.9	0	SC	0	2.918	0	34.291	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	932.9	0	SC	0	2.915	0	34.293	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	933.9	0	SC	0	2.912	0	34.299	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	934.9	0	SC	0	2.913	0	34.296	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	935.9	0	SC	0	2.910	0	34.299	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	936.8	0	SC	0	2.908	0	34.297	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	937.8	0	SC	0	2.909	0	34.300	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	938.8	0	SC	0	2.908	0	34.301	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	939.8	0	SC	0	2.908	4	34.300	4
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	940.8	0	SC	0	2.907	4	34.292	4
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	941.8	0	SC	0	2.904	0	34.298	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	942.8	0	SC	0	2.900	0	34.306	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	943.8	0	SC	0	2.897	4	34.309	4
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	944.7	0	SC	0	2.897	4	34.300	4
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	945.7	0	SC	0	2.892	0	34.305	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	946.7	0	SC	0	2.891	4	34.304	4
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	947.7	0	SC	0	2.891	4	34.298	4
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	948.7	0	SC	0	2.887	0	34.305	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	949.7	0	SC	0	2.887	0	34.306	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	950.7	0	SC	0	2.886	4	34.306	4
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	951.6	0	SC	0	2.888	4	34.300	4
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	952.6	0	SC	0	2.887	4	34.307	4
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	953.6	0	SC	0	2.887	4	34.303	4
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	954.6	0	SC	0	2.887	0	34.306	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	955.6	0	SC	0	2.883	0	34.305	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	956.6	0	SC	0	2.887	0	34.305	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	957.6	0	SC	0	2.882	0	34.307	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	958.6	0	SC	0	2.884	0	34.305	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	959.5	0	SC	0	2.880	0	34.309	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	960.5	0	SC	0	2.882	0	34.306	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	961.5	0	SC	0	2.883	0	34.304	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	962.5	0	SC	0	2.878	0	34.309	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	963.5	0	SC	0	2.873	0	34.316	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	964.5	0	SC	0	2.872	0	34.316	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	965.5	0	SC	0	2.870	0	34.312	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	966.5	0	SC	0	2.867	4	34.319	4
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	967.4	0	SC	0	2.868	4	34.315	4
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	968.4	0	SC	0	2.867	0	34.315	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	969.4	0	SC	0	2.865	4	34.313	4
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	970.4	0	SC	0	2.862	4	34.307	4
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	971.4	0	SC	0	2.861	0	34.316	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	972.4	0	SC	0	2.859	0	34.314	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	973.4	0	SC	0	2.860	0	34.314	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	974.3	0	SC	0	2.862	0	34.313	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	975.3	0	SC	0	2.856	0	34.317	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	976.3	0	SC	0	2.853	0	34.316	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	977.3	0	SC	0	2.851	0	34.320	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	978.3	0	SC	0	2.844	0	34.323	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	979.3	0	SC	0	2.844	4	34.323	4
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	980.3	0	SC	0	2.843	4	34.318	4
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	981.3	0	SC	0	2.842	0	34.319	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	982.2	0	SC	0	2.838	0	34.321	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	983.2	0	SC	0	2.834	0	34.324	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	984.2	0	SC	0	2.834	0	34.322	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	985.2	0	SC	0	2.829	0	34.322	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	986.2	0	SC	0	2.832	0	34.320	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	987.2	0	SC	0	2.831	0	34.322	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	988.2	0	SC	0	2.829	0	34.324	0
@6333__1990544	037	C	09/26/1990	08:58	158.1000	48.8333	0	989.2	0	SC	0	2.831	0	34.324	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	2.0	0	SC	0	11.212	0	32.701	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	3.0	0	SC	0	11.221	0	32.700	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	4.0	0	SC	0	11.226	0	32.694	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	5.0	0	SC	0	11.217	0	32.704	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	5.9	0	SC	0	11.224	0	32.695	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	6.9	0	SC	0	11.224	0	32.692	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	7.9	0	SC	0	11.223	0	32.695	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	8.9	0	SC	0	11.226	0	32.697	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	9.9	0	SC	0	11.225	0	32.697	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	10.9	0	SC	0	11.230	0	32.692	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	11.9	0	SC	0	11.229	0	32.695	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	12.9	0	SC	0	11.229	0	32.700	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	13.9	0	SC	0	11.230	0	32.697	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	14.9	0	SC	0	11.230	0	32.698	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	15.9	0	SC	0	11.227	0	32.697	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	16.9	0	SC	0	11.228	0	32.695	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	17.8	0	SC	0	11.223	0	32.702	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	18.8	0	SC	0	11.229	0	32.694	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	19.8	0	SC	0	11.230	0	32.695	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	20.8	0	SC	0	11.220	0	32.697	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	21.8	0	SC	0	11.216	0	32.698	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	22.8	0	SC	0	11.213	0	32.702	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	23.8	0	SC	0	11.218	0	32.695	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	24.8	0	SC	0	11.213	0	32.698	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	25.8	0	SC	0	11.207	0	32.695	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	26.8	0	SC	0	11.203	0	32.695	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	27.8	0	SC	0	11.208	0	32.695	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	28.8	0	SC	0	11.205	0	32.695	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	29.7	0	SC	0	11.197	0	32.695	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	30.7	0	SC	0	11.190	0	32.698	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	31.7	0	SC	0	11.179	0	32.698	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	32.7	0	SC	0	11.162	0	32.695	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	33.7	0	SC	0	11.144	0	32.698	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	34.7	0	SC	0	11.113	0	32.702	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	35.7	0	SC	0	10.825	0	32.736	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	36.7	0	SC	0	9.696	0	32.863	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	37.7	0	SC	0	8.674	0	32.919	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	38.7	0	SC	0	7.483	0	32.927	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	39.7	0	SC	0	6.625	0	32.941	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	40.6	0	SC	0	5.844	0	33.012	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	41.6	0	SC	0	5.386	0	32.976	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	42.6	0	SC	0	4.747	0	32.998	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	43.6	0	SC	0	4.301	0	33.000	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	44.6	0	SC	0	3.962	0	33.013	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	45.6	0	SC	0	3.699	0	33.008	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	46.6	0	SC	0	3.431	0	33.001	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	47.6	0	SC	0	3.248	0	33.002	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	48.6	0	SC	0	2.997	0	33.034	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	49.6	0	SC	0	2.847	0	33.012	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	50.6	0	SC	0	2.734	0	33.017	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	51.6	0	SC	0	2.646	0	33.029	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	52.5	0	SC	0	2.552	0	33.035	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	53.5	0	SC	0	2.439	0	33.018	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	54.5	0	SC	0	2.384	0	33.027	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	55.5	0	SC	0	2.310	0	33.028	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	56.5	0	SC	0	2.242	0	33.027	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	57.5	0	SC	0	2.211	0	33.024	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	58.5	0	SC	0	2.148	0	33.035	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	59.5	0	SC	0	2.090	0	33.036	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	60.5	0	SC	0	2.035	0	33.036	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	61.5	0	SC	0	2.011	0	33.032	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	62.5	0	SC	0	1.987	0	33.044	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	63.4	0	SC	0	1.876	0	33.050	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	64.4	0	SC	0	1.774	0	33.052	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	65.4	0	SC	0	1.741	0	33.055	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	66.4	0	SC	0	1.726	0	33.046	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	67.4	0	SC	0	1.724	0	33.049	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	68.4	0	SC	0	1.727	0	33.046	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	69.4	0	SC	0	1.692	0	33.055	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	70.4	0	SC	0	1.630	0	33.060	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	71.4	0	SC	0	1.600	0	33.053	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	72.4	0	SC	0	1.547	0	33.051	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	73.4	0	SC	0	1.534	0	33.052	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	74.4	0	SC	0	1.527	0	33.054	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	75.3	0	SC	0	1.514	0	33.055	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	76.3	0	SC	0	1.507	0	33.056	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	77.3	0	SC	0	1.502	0	33.056	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	78.3	0	SC	0	1.481	0	33.064	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	79.3	0	SC	0	1.418	0	33.071	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	80.3	0	SC	0	1.404	0	33.065	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	81.3	0	SC	0	1.393	0	33.070	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	82.3	0	SC	0	1.362	0	33.070	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	83.3	0	SC	0	1.356	0	33.073	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	84.3	0	SC	0	1.347	0	33.068	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	85.3	0	SC	0	1.340	0	33.069	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	86.2	0	SC	0	1.316	0	33.073	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	87.2	0	SC	0	1.305	0	33.077	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	88.2	0	SC	0	1.273	0	33.086	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	89.2	0	SC	0	1.226	0	33.095	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	90.2	0	SC	0	1.209	0	33.090	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	91.2	0	SC	0	1.199	0	33.093	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	92.2	0	SC	0	1.189	0	33.085	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	93.2	0	SC	0	1.162	0	33.095	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	94.2	0	SC	0	1.118	0	33.093	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	95.2	0	SC	0	1.110	0	33.094	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	96.2	0	SC	0	1.099	0	33.093	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	97.1	0	SC	0	1.060	0	33.102	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	98.1	0	SC	0	1.039	0	33.101	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	99.1	0	SC	0	1.027	0	33.101	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	100.1	0	SC	0	1.006	0	33.108	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	101.1	0	SC	0	0.981	0	33.109	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	102.1	0	SC	0	0.962	0	33.106	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	103.1	0	SC	0	0.935	0	33.109	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	104.1	0	SC	0	0.924	0	33.109	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	105.1	0	SC	0	0.889	0	33.102	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	106.1	0	SC	0	0.827	0	33.121	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	107.1	0	SC	0	0.796	0	33.096	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	108.0	0	SC	0	0.830	0	33.101	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	109.0	0	SC	0	0.803	0	33.116	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	110.0	0	SC	0	0.789	0	33.113	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	111.0	0	SC	0	0.882	0	33.111	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	112.0	0	SC	0	0.850	0	33.130	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	113.0	0	SC	0	0.863	0	33.136	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	114.0	0	SC	0	0.853	0	33.136	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	115.0	0	SC	0	0.822	0	33.138	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	116.0	0	SC	0	0.796	0	33.148	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	117.0	0	SC	0	0.771	0	33.153	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	118.0	0	SC	0	0.719	0	33.150	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	118.9	0	SC	0	0.697	0	33.148	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	119.9	0	SC	0	0.692	0	33.153	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	120.9	0	SC	0	0.697	0	33.154	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	121.9	0	SC	0	0.699	0	33.155	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	122.9	0	SC	0	0.687	0	33.159	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	123.9	0	SC	0	0.672	0	33.160	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	124.9	0	SC	0	0.676	0	33.153	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	125.9	0	SC	0	0.705	0	33.160	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	126.9	0	SC	0	0.696	0	33.166	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	127.9	0	SC	0	0.684	0	33.169	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	128.9	0	SC	0	0.665	0	33.169	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	129.8	0	SC	0	0.666	0	33.169	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	130.8	0	SC	0	0.656	0	33.174	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	131.8	0	SC	0	0.640	0	33.177	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	132.8	0	SC	0	0.640	0	33.172	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	133.8	0	SC	0	0.632	0	33.175	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	134.8	0	SC	0	0.642	0	33.176	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	135.8	0	SC	0	0.641	0	33.181	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	136.8	0	SC	0	0.632	0	33.179	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	137.8	0	SC	0	0.625	0	33.181	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	138.8	0	SC	0	0.625	0	33.182	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	139.8	0	SC	0	0.624	0	33.182	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	140.7	0	SC	0	0.628	0	33.184	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	141.7	0	SC	0	0.621	0	33.187	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	142.7	0	SC	0	0.622	0	33.185	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	143.7	0	SC	0	0.624	0	33.187	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	144.7	0	SC	0	0.636	0	33.191	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	145.7	0	SC	0	0.663	0	33.198	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	146.7	0	SC	0	0.655	0	33.194	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	147.7	0	SC	0	0.651	0	33.200	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	148.7	0	SC	0	0.656	0	33.194	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	149.7	0	SC	0	0.663	0	33.201	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	150.7	0	SC	0	0.672	0	33.206	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	151.6	0	SC	0	0.646	0	33.211	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	152.6	0	SC	0	0.608	0	33.207	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	153.6	0	SC	0	0.600	0	33.208	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	154.6	0	SC	0	0.605	0	33.206	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	155.6	0	SC	0	0.613	0	33.208	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	156.6	0	SC	0	0.658	0	33.212	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	157.6	0	SC	0	0.713	0	33.207	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	158.6	0	SC	0	0.736	0	33.218	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	159.6	0	SC	0	0.748	0	33.224	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	160.6	0	SC	0	0.785	0	33.235	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	161.6	0	SC	0	0.818	0	33.239	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	162.5	0	SC	0	0.854	0	33.245	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	163.5	0	SC	0	0.897	0	33.247	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	164.5	0	SC	0	0.954	0	33.257	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	165.5	0	SC	0	0.984	0	33.271	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	166.5	0	SC	0	1.023	0	33.276	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	167.5	0	SC	0	1.049	0	33.283	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	168.5	0	SC	0	1.078	0	33.286	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	169.5	0	SC	0	1.119	0	33.291	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	170.5	0	SC	0	1.130	0	33.298	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	171.5	0	SC	0	1.140	0	33.299	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	172.5	0	SC	0	1.176	0	33.297	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	173.4	0	SC	0	1.232	0	33.306	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	174.4	0	SC	0	1.259	0	33.310	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	175.4	0	SC	0	1.302	0	33.318	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	176.4	0	SC	0	1.315	0	33.323	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	177.4	0	SC	0	1.343	0	33.326	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	178.4	0	SC	0	1.380	0	33.337	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	179.4	0	SC	0	1.411	0	33.342	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	180.4	0	SC	0	1.441	0	33.345	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	181.4	0	SC	0	1.477	0	33.355	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	182.4	0	SC	0	1.525	0	33.360	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	183.4	0	SC	0	1.567	0	33.374	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	184.3	0	SC	0	1.582	0	33.376	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	185.3	0	SC	0	1.617	0	33.382	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	186.3	0	SC	0	1.639	0	33.388	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	187.3	0	SC	0	1.677	0	33.392	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	188.3	0	SC	0	1.705	0	33.396	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	189.3	0	SC	0	1.712	0	33.399	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	190.3	0	SC	0	1.739	0	33.403	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	191.3	0	SC	0	1.786	0	33.415	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	192.3	0	SC	0	1.813	0	33.419	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	193.3	0	SC	0	1.857	0	33.428	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	194.2	0	SC	0	1.883	0	33.433	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	195.2	0	SC	0	1.912	0	33.427	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	196.2	0	SC	0	1.934	0	33.446	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	197.2	0	SC	0	1.945	0	33.457	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	198.2	0	SC	0	1.970	0	33.454	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	199.2	0	SC	0	2.015	0	33.459	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	200.2	0	SC	0	2.045	0	33.471	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	201.2	0	SC	0	2.059	0	33.480	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	202.2	0	SC	0	2.095	0	33.487	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	203.2	0	SC	0	2.154	0	33.485	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	204.2	0	SC	0	2.171	0	33.493	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	205.1	0	SC	0	2.181	0	33.496	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	206.1	0	SC	0	2.214	0	33.496	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	207.1	0	SC	0	2.244	0	33.516	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	208.1	0	SC	0	2.284	0	33.521	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	209.1	0	SC	0	2.336	0	33.527	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	210.1	0	SC	0	2.404	0	33.535	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	211.1	0	SC	0	2.456	0	33.553	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	212.1	0	SC	0	2.495	0	33.565	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	213.1	0	SC	0	2.512	0	33.573	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	214.1	0	SC	0	2.533	0	33.581	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	215.0	0	SC	0	2.566	0	33.586	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	216.0	0	SC	0	2.588	0	33.592	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	217.0	0	SC	0	2.626	0	33.603	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	218.0	0	SC	0	2.665	0	33.607	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	219.0	0	SC	0	2.677	0	33.610	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	220.0	0	SC	0	2.696	0	33.613	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	221.0	0	SC	0	2.738	0	33.627	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	222.0	0	SC	0	2.784	0	33.645	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	223.0	0	SC	0	2.811	0	33.641	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	224.0	0	SC	0	2.841	0	33.645	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	225.0	0	SC	0	2.867	0	33.654	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	225.9	0	SC	0	2.877	0	33.667	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	226.9	0	SC	0	2.886	0	33.666	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	227.9	0	SC	0	2.895	0	33.671	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	228.9	0	SC	0	2.905	0	33.672	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	229.9	0	SC	0	2.922	0	33.681	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	230.9	0	SC	0	2.951	0	33.683	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	231.9	0	SC	0	2.966	0	33.689	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	232.9	0	SC	0	2.981	0	33.691	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	233.9	0	SC	0	2.993	0	33.695	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	234.9	0	SC	0	3.007	0	33.698	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	235.8	0	SC	0	3.022	0	33.700	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	236.8	0	SC	0	3.029	0	33.709	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	237.8	0	SC	0	3.036	0	33.709	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	238.8	0	SC	0	3.048	0	33.710	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	239.8	0	SC	0	3.074	0	33.722	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	240.8	0	SC	0	3.099	0	33.732	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	241.8	0	SC	0	3.103	0	33.736	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	242.8	0	SC	0	3.104	0	33.734	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	243.8	0	SC	0	3.108	0	33.737	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	244.8	0	SC	0	3.110	0	33.736	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	245.8	0	SC	0	3.114	0	33.742	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	246.7	0	SC	0	3.114	0	33.742	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	247.7	0	SC	0	3.119	0	33.740	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	248.7	0	SC	0	3.128	0	33.741	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	249.7	0	SC	0	3.139	0	33.737	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	250.7	0	SC	0	3.164	0	33.750	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	251.7	0	SC	0	3.167	0	33.753	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	252.7	0	SC	0	3.170	0	33.760	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	253.7	0	SC	0	3.176	0	33.757	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	254.7	0	SC	0	3.184	0	33.756	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	255.7	0	SC	0	3.190	0	33.764	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	256.6	0	SC	0	3.201	0	33.767	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	257.6	0	SC	0	3.206	0	33.769	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	258.6	0	SC	0	3.207	0	33.772	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	259.6	0	SC	0	3.219	0	33.777	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	260.6	0	SC	0	3.234	0	33.781	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	261.6	0	SC	0	3.243	0	33.785	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	262.6	0	SC	0	3.247	0	33.793	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	263.6	0	SC	0	3.257	0	33.792	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	264.6	0	SC	0	3.264	0	33.798	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	265.6	0	SC	0	3.275	0	33.797	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	266.5	0	SC	0	3.279	0	33.798	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	267.5	0	SC	0	3.278	0	33.806	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	268.5	0	SC	0	3.279	0	33.805	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	269.5	0	SC	0	3.282	0	33.803	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	270.5	0	SC	0	3.284	0	33.807	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	271.5	0	SC	0	3.292	0	33.810	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	272.5	0	SC	0	3.300	0	33.813	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	273.5	0	SC	0	3.306	0	33.819	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	274.5	0	SC	0	3.311	0	33.821	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	275.5	0	SC	0	3.318	0	33.825	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	276.5	0	SC	0	3.323	0	33.827	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	277.4	0	SC	0	3.331	0	33.827	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	278.4	0	SC	0	3.335	0	33.831	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	279.4	0	SC	0	3.339	0	33.835	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	280.4	0	SC	0	3.352	0	33.842	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	281.4	0	SC	0	3.359	0	33.849	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	282.4	0	SC	0	3.364	0	33.854	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	283.4	0	SC	0	3.366	0	33.851	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	284.4	0	SC	0	3.368	0	33.856	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	285.4	0	SC	0	3.368	0	33.859	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	286.4	0	SC	0	3.371	0	33.858	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	287.3	0	SC	0	3.375	0	33.861	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	288.3	0	SC	0	3.375	0	33.864	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	289.3	0	SC	0	3.377	0	33.869	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	290.3	0	SC	0	3.382	0	33.863	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	291.3	0	SC	0	3.381	0	33.865	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	292.3	0	SC	0	3.380	0	33.869	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	293.3	0	SC	0	3.383	0	33.871	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	294.3	0	SC	0	3.388	0	33.866	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	295.3	0	SC	0	3.389	0	33.866	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	296.3	0	SC	0	3.392	0	33.869	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	297.2	0	SC	0	3.395	0	33.870	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	298.2	0	SC	0	3.397	0	33.870	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	299.2	0	SC	0	3.395	0	33.872	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	300.2	0	SC	0	3.395	0	33.871	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	301.2	0	SC	0	3.397	0	33.876	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	302.2	0	SC	0	3.396	0	33.879	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	303.2	0	SC	0	3.398	0	33.874	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	304.2	0	SC	0	3.400	0	33.878	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	305.2	0	SC	0	3.403	0	33.878	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	306.2	0	SC	0	3.407	0	33.889	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	307.1	0	SC	0	3.410	0	33.887	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	308.1	0	SC	0	3.412	0	33.890	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	309.1	0	SC	0	3.416	0	33.887	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	310.1	0	SC	0	3.416	0	33.894	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	311.1	0	SC	0	3.420	0	33.889	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	312.1	0	SC	0	3.421	0	33.891	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	313.1	0	SC	0	3.422	0	33.898	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	314.1	0	SC	0	3.425	0	33.898	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	315.1	0	SC	0	3.428	0	33.898	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	316.1	0	SC	0	3.431	0	33.904	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	317.0	0	SC	0	3.434	0	33.904	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	318.0	0	SC	0	3.434	0	33.911	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	319.0	0	SC	0	3.434	0	33.911	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	320.0	0	SC	0	3.437	0	33.910	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	321.0	0	SC	0	3.437	0	33.918	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	322.0	0	SC	0	3.438	0	33.916	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	323.0	0	SC	0	3.441	0	33.923	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	324.0	0	SC	0	3.441	0	33.922	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	325.0	0	SC	0	3.443	0	33.920	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	326.0	0	SC	0	3.446	0	33.923	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	326.9	0	SC	0	3.447	0	33.924	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	327.9	0	SC	0	3.447	0	33.927	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	328.9	0	SC	0	3.451	0	33.931	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	329.9	0	SC	0	3.450	0	33.941	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	330.9	0	SC	0	3.452	0	33.938	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	331.9	0	SC	0	3.453	0	33.935	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	332.9	0	SC	0	3.451	0	33.941	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	333.9	0	SC	0	3.448	0	33.939	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	334.9	0	SC	0	3.442	0	33.949	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	335.9	0	SC	0	3.444	0	33.944	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	336.8	0	SC	0	3.442	0	33.945	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	337.8	0	SC	0	3.444	0	33.956	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	338.8	0	SC	0	3.444	0	33.955	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	339.8	0	SC	0	3.443	0	33.954	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	340.8	0	SC	0	3.442	0	33.953	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	341.8	0	SC	0	3.442	0	33.959	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	342.8	0	SC	0	3.443	0	33.960	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	343.8	0	SC	0	3.443	0	33.961	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	344.8	0	SC	0	3.446	0	33.959	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	345.8	0	SC	0	3.446	0	33.963	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	346.7	0	SC	0	3.447	0	33.964	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	347.7	0	SC	0	3.446	0	33.965	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	348.7	0	SC	0	3.445	0	33.965	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	349.7	0	SC	0	3.445	0	33.967	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	350.7	0	SC	0	3.446	0	33.975	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	351.7	0	SC	0	3.445	0	33.977	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	352.7	0	SC	0	3.445	0	33.976	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	353.7	0	SC	0	3.445	0	33.977	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	354.7	0	SC	0	3.444	0	33.973	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	355.7	0	SC	0	3.443	0	33.980	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	356.6	0	SC	0	3.444	0	33.984	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	357.6	0	SC	0	3.443	0	33.986	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	358.6	0	SC	0	3.443	0	33.985	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	359.6	0	SC	0	3.443	0	33.984	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	360.6	0	SC	0	3.442	0	33.986	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	361.6	0	SC	0	3.443	0	33.991	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	362.6	0	SC	0	3.442	0	33.993	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	363.6	0	SC	0	3.442	0	33.991	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	364.6	0	SC	0	3.443	0	33.992	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	365.5	0	SC	0	3.442	0	33.991	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	366.5	0	SC	0	3.442	0	33.990	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	367.5	0	SC	0	3.444	0	33.991	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	368.5	0	SC	0	3.444	0	33.994	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	369.5	0	SC	0	3.442	0	33.993	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	370.5	0	SC	0	3.441	0	33.994	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	371.5	0	SC	0	3.439	0	33.995	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	372.5	0	SC	0	3.438	0	34.001	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	373.5	0	SC	0	3.440	0	34.003	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	374.5	0	SC	0	3.439	0	34.004	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	375.4	0	SC	0	3.439	0	34.005	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	376.4	0	SC	0	3.439	0	34.005	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	377.4	0	SC	0	3.437	0	34.006	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	378.4	0	SC	0	3.434	0	34.008	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	379.4	0	SC	0	3.433	0	34.012	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	380.4	0	SC	0	3.432	0	34.010	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	381.4	0	SC	0	3.434	0	34.008	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	382.4	0	SC	0	3.432	0	34.011	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	383.4	0	SC	0	3.432	0	34.020	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	384.4	0	SC	0	3.432	0	34.018	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	385.3	0	SC	0	3.433	0	34.015	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	386.3	0	SC	0	3.433	0	34.018	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	387.3	0	SC	0	3.430	0	34.018	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	388.3	0	SC	0	3.430	0	34.017	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	389.3	0	SC	0	3.428	0	34.018	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	390.3	0	SC	0	3.427	0	34.018	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	391.3	0	SC	0	3.427	0	34.018	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	392.3	0	SC	0	3.427	0	34.026	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	393.3	0	SC	0	3.427	0	34.026	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	394.3	0	SC	0	3.426	0	34.027	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	395.2	0	SC	0	3.424	0	34.029	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	396.2	0	SC	0	3.422	0	34.030	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	397.2	0	SC	0	3.423	0	34.029	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	398.2	0	SC	0	3.422	0	34.031	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	399.2	0	SC	0	3.421	0	34.031	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	400.2	0	SC	0	3.422	0	34.032	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	401.2	0	SC	0	3.421	0	34.032	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	402.2	0	SC	0	3.420	0	34.029	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	403.2	0	SC	0	3.421	0	34.032	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	404.1	0	SC	0	3.421	0	34.032	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	405.1	0	SC	0	3.416	0	34.044	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	406.1	0	SC	0	3.416	0	34.042	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	407.1	0	SC	0	3.417	0	34.042	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	408.1	0	SC	0	3.413	0	34.043	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	409.1	0	SC	0	3.412	0	34.045	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	410.1	0	SC	0	3.412	0	34.044	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	411.1	0	SC	0	3.412	0	34.046	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	412.1	0	SC	0	3.412	0	34.043	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	413.1	0	SC	0	3.411	0	34.043	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	414.0	0	SC	0	3.408	0	34.048	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	415.0	0	SC	0	3.407	0	34.049	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	416.0	0	SC	0	3.406	0	34.050	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	417.0	0	SC	0	3.403	0	34.050	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	418.0	0	SC	0	3.404	0	34.050	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	419.0	0	SC	0	3.401	0	34.052	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	420.0	0	SC	0	3.401	0	34.052	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	421.0	0	SC	0	3.400	0	34.053	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	422.0	0	SC	0	3.400	0	34.052	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	422.9	0	SC	0	3.399	0	34.053	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	423.9	0	SC	0	3.397	0	34.052	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	424.9	0	SC	0	3.394	0	34.056	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	425.9	0	SC	0	3.395	0	34.055	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	426.9	0	SC	0	3.391	0	34.061	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	427.9	0	SC	0	3.391	0	34.061	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	428.9	0	SC	0	3.391	0	34.063	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	429.9	0	SC	0	3.392	0	34.060	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	430.9	0	SC	0	3.392	0	34.059	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	431.9	0	SC	0	3.392	0	34.065	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	432.8	0	SC	0	3.390	0	34.068	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	433.8	0	SC	0	3.387	0	34.067	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	434.8	0	SC	0	3.386	0	34.070	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	435.8	0	SC	0	3.386	0	34.069	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	436.8	0	SC	0	3.388	0	34.072	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	437.8	0	SC	0	3.387	0	34.068	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	438.8	0	SC	0	3.387	0	34.068	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	439.8	0	SC	0	3.386	0	34.065	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	440.8	0	SC	0	3.387	0	34.064	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	441.7	0	SC	0	3.385	0	34.066	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	442.7	0	SC	0	3.386	0	34.064	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	443.7	0	SC	0	3.381	0	34.071	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	444.7	0	SC	0	3.382	0	34.073	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	445.7	0	SC	0	3.381	0	34.079	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	446.7	0	SC	0	3.375	0	34.076	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	447.7	0	SC	0	3.377	0	34.073	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	448.7	0	SC	0	3.372	0	34.077	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	449.7	0	SC	0	3.370	0	34.080	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	450.7	0	SC	0	3.372	4	34.082	4
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	451.6	0	SC	0	3.371	4	34.075	4
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	452.6	0	SC	0	3.367	0	34.078	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	453.6	0	SC	0	3.365	0	34.080	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	454.6	0	SC	0	3.366	0	34.079	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	455.6	0	SC	0	3.365	0	34.083	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	456.6	0	SC	0	3.363	0	34.085	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	457.6	0	SC	0	3.365	0	34.090	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	458.6	0	SC	0	3.366	0	34.088	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	459.6	0	SC	0	3.365	0	34.089	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	460.5	0	SC	0	3.365	0	34.089	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	461.5	0	SC	0	3.362	0	34.089	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	462.5	0	SC	0	3.361	0	34.092	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	463.5	0	SC	0	3.363	0	34.095	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	464.5	0	SC	0	3.361	0	34.091	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	465.5	0	SC	0	3.363	0	34.088	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	466.5	0	SC	0	3.360	0	34.089	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	467.5	0	SC	0	3.358	0	34.092	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	468.5	0	SC	0	3.355	0	34.093	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	469.4	0	SC	0	3.354	0	34.093	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	470.4	0	SC	0	3.352	0	34.095	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	471.4	0	SC	0	3.352	0	34.094	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	472.4	0	SC	0	3.353	0	34.094	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	473.4	0	SC	0	3.350	0	34.097	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	474.4	0	SC	0	3.350	0	34.095	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	475.4	0	SC	0	3.349	0	34.097	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	476.4	0	SC	0	3.351	0	34.097	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	477.4	0	SC	0	3.346	0	34.103	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	478.4	0	SC	0	3.347	4	34.106	4
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	479.3	0	SC	0	3.345	4	34.101	4
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	480.3	0	SC	0	3.344	0	34.102	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	481.3	0	SC	0	3.342	0	34.106	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	482.3	0	SC	0	3.339	0	34.106	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	483.3	0	SC	0	3.340	0	34.103	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	484.3	0	SC	0	3.341	0	34.108	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	485.3	0	SC	0	3.337	0	34.106	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	486.3	0	SC	0	3.335	4	34.109	4
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	487.3	0	SC	0	3.336	4	34.103	4
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	488.2	0	SC	0	3.336	0	34.104	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	489.2	0	SC	0	3.332	0	34.108	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	490.2	0	SC	0	3.330	0	34.111	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	491.2	0	SC	0	3.330	0	34.114	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	492.2	0	SC	0	3.327	0	34.113	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	493.2	0	SC	0	3.325	0	34.111	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	494.2	0	SC	0	3.325	0	34.110	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	495.2	0	SC	0	3.323	0	34.113	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	496.2	0	SC	0	3.321	0	34.114	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	497.1	0	SC	0	3.321	0	34.116	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	498.1	0	SC	0	3.320	0	34.117	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	499.1	0	SC	0	3.318	0	34.117	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	500.1	0	SC	0	3.319	0	34.116	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	501.1	0	SC	0	3.317	0	34.118	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	502.1	0	SC	0	3.315	0	34.122	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	503.1	0	SC	0	3.314	0	34.122	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	504.1	0	SC	0	3.314	4	34.121	4
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	505.1	0	SC	0	3.316	4	34.114	4
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	506.0	0	SC	0	3.312	0	34.120	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	507.0	0	SC	0	3.311	0	34.123	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	508.0	0	SC	0	3.308	0	34.121	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	509.0	0	SC	0	3.309	0	34.119	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	510.0	0	SC	0	3.304	4	34.126	4
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	511.0	0	SC	0	3.305	4	34.122	4
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	512.0	0	SC	0	3.305	0	34.124	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	513.0	0	SC	0	3.307	0	34.132	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	514.0	0	SC	0	3.308	0	34.136	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	514.9	0	SC	0	3.306	4	34.134	4
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	515.9	0	SC	0	3.305	4	34.130	4
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	516.9	0	SC	0	3.305	0	34.130	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	517.9	0	SC	0	3.299	4	34.137	4
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	518.9	0	SC	0	3.297	4	34.126	4
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	519.9	0	SC	0	3.293	0	34.132	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	520.9	0	SC	0	3.293	0	34.130	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	521.9	0	SC	0	3.289	0	34.135	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	522.9	0	SC	0	3.290	0	34.134	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	523.9	0	SC	0	3.289	0	34.134	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	524.8	0	SC	0	3.288	0	34.137	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	525.8	0	SC	0	3.286	0	34.140	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	526.8	0	SC	0	3.285	0	34.140	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	527.8	0	SC	0	3.284	4	34.150	4
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	528.8	0	SC	0	3.284	4	34.137	4
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	529.8	0	SC	0	3.282	0	34.141	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	530.8	0	SC	0	3.278	0	34.142	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	531.8	0	SC	0	3.278	0	34.145	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	532.8	0	SC	0	3.277	0	34.142	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	533.7	0	SC	0	3.274	0	34.143	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	534.7	0	SC	0	3.274	0	34.148	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	535.7	0	SC	0	3.272	0	34.146	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	536.7	0	SC	0	3.270	0	34.147	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	537.7	0	SC	0	3.264	0	34.153	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	538.7	0	SC	0	3.263	0	34.153	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	539.7	0	SC	0	3.263	0	34.153	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	540.7	0	SC	0	3.263	0	34.155	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	541.7	0	SC	0	3.258	0	34.159	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	542.6	0	SC	0	3.259	0	34.156	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	543.6	0	SC	0	3.259	0	34.153	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	544.6	0	SC	0	3.257	0	34.157	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	545.6	0	SC	0	3.254	0	34.157	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	546.6	0	SC	0	3.254	0	34.157	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	547.6	0	SC	0	3.252	0	34.159	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	548.6	0	SC	0	3.250	0	34.160	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	549.6	0	SC	0	3.247	0	34.163	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	550.6	0	SC	0	3.245	0	34.164	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	551.5	0	SC	0	3.243	0	34.168	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	552.5	0	SC	0	3.243	0	34.165	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	553.5	0	SC	0	3.242	0	34.167	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	554.5	0	SC	0	3.240	0	34.168	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	555.5	0	SC	0	3.238	0	34.171	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	556.5	0	SC	0	3.238	0	34.172	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	557.5	0	SC	0	3.238	0	34.170	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	558.5	0	SC	0	3.239	0	34.168	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	559.5	0	SC	0	3.236	0	34.171	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	560.4	0	SC	0	3.232	4	34.174	4
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	561.4	0	SC	0	3.232	4	34.169	4
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	562.4	0	SC	0	3.231	0	34.173	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	563.4	0	SC	0	3.228	0	34.175	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	564.4	0	SC	0	3.227	4	34.178	4
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	565.4	0	SC	0	3.229	4	34.173	4
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	566.4	0	SC	0	3.226	0	34.178	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	567.4	0	SC	0	3.225	0	34.176	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	568.4	0	SC	0	3.224	0	34.178	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	569.3	0	SC	0	3.223	0	34.182	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	570.3	0	SC	0	3.219	4	34.183	4
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	571.3	0	SC	0	3.217	4	34.174	4
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	572.3	0	SC	0	3.213	0	34.185	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	573.3	0	SC	0	3.210	0	34.183	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	574.3	0	SC	0	3.208	0	34.184	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	575.3	0	SC	0	3.207	0	34.182	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	576.3	0	SC	0	3.206	0	34.184	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	577.3	0	SC	0	3.206	0	34.182	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	578.2	0	SC	0	3.205	0	34.181	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	579.2	0	SC	0	3.208	0	34.180	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	580.2	0	SC	0	3.205	0	34.181	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	581.2	0	SC	0	3.203	0	34.185	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	582.2	0	SC	0	3.201	0	34.185	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	583.2	0	SC	0	3.202	4	34.189	4
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	584.2	0	SC	0	3.199	4	34.184	4
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	585.2	0	SC	0	3.194	4	34.192	4
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	586.1	0	SC	0	3.197	4	34.185	4
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	587.1	0	SC	0	3.192	0	34.190	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	588.1	0	SC	0	3.191	0	34.190	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	589.1	0	SC	0	3.194	0	34.190	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	590.1	0	SC	0	3.187	0	34.196	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	591.1	0	SC	0	3.186	0	34.196	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	592.1	0	SC	0	3.185	4	34.195	4
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	593.1	0	SC	0	3.183	4	34.190	4
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	594.1	0	SC	0	3.181	4	34.201	4
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	595.0	0	SC	0	3.184	4	34.194	4
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	596.0	0	SC	0	3.184	0	34.196	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	597.0	0	SC	0	3.181	0	34.201	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	598.0	0	SC	0	3.180	0	34.197	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	599.0	0	SC	0	3.180	0	34.196	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	600.0	0	SC	0	3.178	0	34.198	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	601.0	0	SC	0	3.177	0	34.198	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	602.0	0	SC	0	3.175	0	34.200	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	603.0	0	SC	0	3.175	0	34.199	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	603.9	0	SC	0	3.174	0	34.202	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	604.9	0	SC	0	3.172	0	34.202	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	605.9	0	SC	0	3.170	0	34.201	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	606.9	0	SC	0	3.171	0	34.200	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	607.9	0	SC	0	3.169	0	34.203	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	608.9	0	SC	0	3.166	0	34.200	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	609.9	0	SC	0	3.164	0	34.200	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	610.9	0	SC	0	3.163	0	34.199	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	611.9	0	SC	0	3.161	0	34.202	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	612.8	0	SC	0	3.161	0	34.201	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	613.8	0	SC	0	3.160	0	34.205	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	614.8	0	SC	0	3.158	0	34.201	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	615.8	0	SC	0	3.156	0	34.204	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	616.8	0	SC	0	3.156	0	34.202	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	617.8	0	SC	0	3.155	0	34.204	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	618.8	0	SC	0	3.150	0	34.207	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	619.8	0	SC	0	3.146	0	34.207	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	620.8	0	SC	0	3.141	0	34.211	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	621.7	0	SC	0	3.144	0	34.211	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	622.7	0	SC	0	3.142	0	34.211	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	623.7	0	SC	0	3.139	0	34.211	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	624.7	0	SC	0	3.134	0	34.215	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	625.7	0	SC	0	3.133	4	34.212	4
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	626.7	0	SC	0	3.135	4	34.208	4
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	627.7	0	SC	0	3.130	0	34.217	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	628.7	0	SC	0	3.125	0	34.218	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	629.6	0	SC	0	3.124	0	34.218	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	630.6	0	SC	0	3.124	0	34.219	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	631.6	0	SC	0	3.118	0	34.219	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	632.6	0	SC	0	3.115	0	34.218	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	633.6	0	SC	0	3.114	0	34.218	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	634.6	0	SC	0	3.113	4	34.221	4
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	635.6	0	SC	0	3.113	4	34.216	4
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	636.6	0	SC	0	3.111	0	34.218	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	637.6	0	SC	0	3.110	0	34.220	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	638.5	0	SC	0	3.110	0	34.217	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	639.5	0	SC	0	3.108	4	34.222	4
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	640.5	0	SC	0	3.109	4	34.218	4
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	641.5	0	SC	0	3.109	0	34.217	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	642.5	0	SC	0	3.105	4	34.223	4
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	643.5	0	SC	0	3.107	4	34.218	4
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	644.5	0	SC	0	3.105	0	34.222	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	645.5	0	SC	0	3.102	0	34.222	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	646.5	0	SC	0	3.103	0	34.223	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	647.4	0	SC	0	3.102	0	34.225	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	648.4	0	SC	0	3.100	0	34.227	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	649.4	0	SC	0	3.099	0	34.224	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	650.4	0	SC	0	3.098	0	34.224	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	651.4	0	SC	0	3.096	0	34.227	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	652.4	0	SC	0	3.095	0	34.228	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	653.4	0	SC	0	3.092	0	34.230	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	654.4	0	SC	0	3.093	0	34.229	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	655.3	0	SC	0	3.091	0	34.226	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	656.3	0	SC	0	3.086	0	34.223	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	657.3	0	SC	0	3.086	0	34.223	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	658.3	0	SC	0	3.083	0	34.229	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	659.3	0	SC	0	3.084	0	34.226	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	660.3	0	SC	0	3.089	0	34.232	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	661.3	0	SC	0	3.088	4	34.232	4
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	662.3	0	SC	0	3.088	4	34.228	4
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	663.3	0	SC	0	3.086	0	34.230	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	664.2	0	SC	0	3.086	0	34.232	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	665.2	0	SC	0	3.086	0	34.229	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	666.2	0	SC	0	3.083	4	34.236	4
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	667.2	0	SC	0	3.083	4	34.231	4
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	668.2	0	SC	0	3.082	0	34.231	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	669.2	0	SC	0	3.082	0	34.232	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	670.2	0	SC	0	3.079	0	34.233	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	671.2	0	SC	0	3.080	0	34.232	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	672.1	0	SC	0	3.078	4	34.238	4
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	673.1	0	SC	0	3.079	4	34.232	4
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	674.1	0	SC	0	3.079	0	34.231	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	675.1	0	SC	0	3.078	0	34.232	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	676.1	0	SC	0	3.074	0	34.237	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	677.1	0	SC	0	3.074	0	34.235	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	678.1	0	SC	0	3.072	0	34.236	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	679.1	0	SC	0	3.070	0	34.238	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	680.1	0	SC	0	3.069	0	34.238	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	681.0	0	SC	0	3.066	0	34.241	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	682.0	0	SC	0	3.064	0	34.244	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	683.0	0	SC	0	3.061	0	34.241	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	684.0	0	SC	0	3.059	0	34.242	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	685.0	0	SC	0	3.058	0	34.239	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	686.0	0	SC	0	3.059	0	34.238	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	687.0	0	SC	0	3.053	0	34.243	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	688.0	0	SC	0	3.048	0	34.248	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	688.9	0	SC	0	3.046	0	34.248	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	689.9	0	SC	0	3.042	0	34.251	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	690.9	0	SC	0	3.043	0	34.252	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	691.9	0	SC	0	3.042	0	34.250	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	692.9	0	SC	0	3.038	4	34.254	4
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	693.9	0	SC	0	3.037	4	34.249	4
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	694.9	0	SC	0	3.037	0	34.246	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	695.9	0	SC	0	3.033	0	34.249	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	696.9	0	SC	0	3.033	4	34.254	4
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	697.8	0	SC	0	3.033	4	34.249	4
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	698.8	0	SC	0	3.032	0	34.247	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	699.8	0	SC	0	3.034	0	34.246	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	700.8	0	SC	0	3.030	0	34.248	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	701.8	0	SC	0	3.029	0	34.248	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	702.8	0	SC	0	3.026	0	34.253	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	703.8	0	SC	0	3.026	0	34.254	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	704.8	0	SC	0	3.023	0	34.254	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	705.7	0	SC	0	3.024	0	34.254	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	706.7	0	SC	0	3.022	0	34.253	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	707.7	0	SC	0	3.023	0	34.254	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	708.7	0	SC	0	3.018	0	34.257	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	709.7	0	SC	0	3.018	0	34.256	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	710.7	0	SC	0	3.018	0	34.258	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	711.7	0	SC	0	3.018	0	34.258	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	712.7	0	SC	0	3.018	0	34.261	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	713.7	0	SC	0	3.013	0	34.259	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	714.6	0	SC	0	3.010	0	34.264	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	715.6	0	SC	0	3.007	0	34.263	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	716.6	0	SC	0	3.003	0	34.264	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	717.6	0	SC	0	2.997	0	34.270	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	718.6	0	SC	0	2.997	0	34.270	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	719.6	0	SC	0	2.995	0	34.270	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	720.6	0	SC	0	2.995	0	34.270	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	721.6	0	SC	0	2.992	0	34.275	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	722.5	0	SC	0	2.988	4	34.275	4
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	723.5	0	SC	0	2.988	4	34.270	4
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	724.5	0	SC	0	2.986	0	34.270	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	725.5	0	SC	0	2.984	0	34.269	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	726.5	0	SC	0	2.984	0	34.270	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	727.5	0	SC	0	2.982	0	34.271	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	728.5	0	SC	0	2.976	0	34.275	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	729.5	0	SC	0	2.973	0	34.281	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	730.5	0	SC	0	2.970	0	34.281	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	731.4	0	SC	0	2.971	0	34.278	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	732.4	0	SC	0	2.970	4	34.281	4
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	733.4	0	SC	0	2.971	4	34.277	4
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	734.4	0	SC	0	2.967	0	34.281	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	735.4	0	SC	0	2.965	0	34.282	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	736.4	0	SC	0	2.965	0	34.283	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	737.4	0	SC	0	2.962	0	34.281	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	738.4	0	SC	0	2.960	0	34.278	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	739.3	0	SC	0	2.959	0	34.280	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	740.3	0	SC	0	2.955	0	34.282	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	741.3	0	SC	0	2.954	0	34.282	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	742.3	0	SC	0	2.950	0	34.288	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	743.3	0	SC	0	2.948	0	34.287	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	744.3	0	SC	0	2.945	0	34.286	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	745.3	0	SC	0	2.946	0	34.289	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	746.3	0	SC	0	2.943	4	34.287	4
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	747.2	0	SC	0	2.943	4	34.281	4
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	748.2	0	SC	0	2.940	0	34.283	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	749.2	0	SC	0	2.939	0	34.283	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	750.2	0	SC	0	2.937	0	34.283	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	751.2	0	SC	0	2.935	0	34.288	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	752.2	0	SC	0	2.936	0	34.287	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	753.2	0	SC	0	2.935	0	34.288	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	754.2	0	SC	0	2.934	0	34.287	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	755.1	0	SC	0	2.932	0	34.286	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	756.1	0	SC	0	2.931	0	34.288	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	757.1	0	SC	0	2.929	0	34.292	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	758.1	0	SC	0	2.929	0	34.290	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	759.1	0	SC	0	2.928	0	34.290	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	760.1	0	SC	0	2.928	0	34.289	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	761.1	0	SC	0	2.928	0	34.290	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	762.1	0	SC	0	2.928	0	34.291	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	763.1	0	SC	0	2.925	0	34.289	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	764.0	0	SC	0	2.926	0	34.293	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	765.0	0	SC	0	2.924	0	34.289	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	766.0	0	SC	0	2.921	0	34.294	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	767.0	0	SC	0	2.920	0	34.296	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	768.0	0	SC	0	2.919	0	34.295	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	769.0	0	SC	0	2.919	0	34.294	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	770.0	0	SC	0	2.919	0	34.294	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	771.0	0	SC	0	2.917	4	34.295	4
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	771.9	0	SC	0	2.913	4	34.289	4
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	772.9	0	SC	0	2.910	0	34.292	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	773.9	0	SC	0	2.909	4	34.298	4
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	774.9	0	SC	0	2.910	4	34.293	4
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	775.9	0	SC	0	2.909	0	34.296	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	776.9	0	SC	0	2.909	4	34.296	4
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	777.9	0	SC	0	2.910	4	34.291	4
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	778.9	0	SC	0	2.908	0	34.297	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	779.8	0	SC	0	2.904	0	34.293	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	780.8	0	SC	0	2.906	4	34.293	4
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	781.8	0	SC	0	2.906	4	34.288	4
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	782.8	0	SC	0	2.905	0	34.289	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	783.8	0	SC	0	2.901	0	34.296	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	784.8	0	SC	0	2.899	0	34.297	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	785.8	0	SC	0	2.896	0	34.297	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	786.8	0	SC	0	2.895	0	34.299	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	787.7	0	SC	0	2.895	0	34.302	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	788.7	0	SC	0	2.895	4	34.300	4
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	789.7	0	SC	0	2.896	4	34.295	4
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	790.7	0	SC	0	2.890	0	34.301	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	791.7	0	SC	0	2.890	0	34.304	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	792.7	0	SC	0	2.888	0	34.303	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	793.7	0	SC	0	2.885	0	34.305	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	794.7	0	SC	0	2.886	4	34.305	4
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	795.6	0	SC	0	2.890	4	34.300	4
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	796.6	0	SC	0	2.884	0	34.304	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	797.6	0	SC	0	2.880	4	34.308	4
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	798.6	0	SC	0	2.878	4	34.299	4
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	799.6	0	SC	0	2.875	0	34.304	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	800.6	0	SC	0	2.874	0	34.302	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	801.6	0	SC	0	2.874	4	34.307	4
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	802.6	0	SC	0	2.879	4	34.300	4
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	803.6	0	SC	0	2.872	0	34.305	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	804.5	0	SC	0	2.869	0	34.307	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	805.5	0	SC	0	2.869	0	34.309	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	806.5	0	SC	0	2.866	0	34.309	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	807.5	0	SC	0	2.864	0	34.313	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	808.5	0	SC	0	2.863	4	34.313	4
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	809.5	0	SC	0	2.863	4	34.309	4
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	810.5	0	SC	0	2.861	0	34.315	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	811.5	0	SC	0	2.860	0	34.312	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	812.4	0	SC	0	2.859	4	34.316	4
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	813.4	0	SC	0	2.859	4	34.312	4
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	814.4	0	SC	0	2.859	0	34.312	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	815.4	0	SC	0	2.858	0	34.310	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	816.4	0	SC	0	2.856	4	34.317	4
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	817.4	0	SC	0	2.856	4	34.311	4
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	818.4	0	SC	0	2.854	0	34.315	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	819.4	0	SC	0	2.854	0	34.312	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	820.3	0	SC	0	2.852	0	34.312	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	821.3	0	SC	0	2.851	0	34.314	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	822.3	0	SC	0	2.848	0	34.316	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	823.3	0	SC	0	2.844	0	34.314	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	824.3	0	SC	0	2.842	0	34.317	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	825.3	0	SC	0	2.837	0	34.316	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	826.3	0	SC	0	2.836	4	34.323	4
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	827.3	0	SC	0	2.843	4	34.306	4
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	828.2	0	SC	0	2.827	0	34.316	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	829.2	0	SC	0	2.827	4	34.320	4
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	830.2	0	SC	0	2.828	4	34.315	4
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	831.2	0	SC	0	2.826	0	34.318	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	832.2	0	SC	0	2.825	0	34.318	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	833.2	0	SC	0	2.824	0	34.319	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	834.2	0	SC	0	2.822	0	34.318	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	835.2	0	SC	0	2.822	0	34.320	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	836.1	0	SC	0	2.823	0	34.320	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	837.1	0	SC	0	2.819	0	34.320	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	838.1	0	SC	0	2.819	0	34.321	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	839.1	0	SC	0	2.818	0	34.322	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	840.1	0	SC	0	2.818	0	34.320	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	841.1	0	SC	0	2.819	0	34.321	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	842.1	0	SC	0	2.817	0	34.322	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	843.1	0	SC	0	2.815	0	34.323	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	844.0	0	SC	0	2.813	0	34.327	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	845.0	0	SC	0	2.813	0	34.326	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	846.0	0	SC	0	2.807	0	34.330	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	847.0	0	SC	0	2.804	4	34.333	4
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	848.0	0	SC	0	2.802	4	34.327	4
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	849.0	0	SC	0	2.801	4	34.323	4
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	850.0	0	SC	0	2.800	0	34.326	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	851.0	0	SC	0	2.800	0	34.328	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	851.9	0	SC	0	2.799	0	34.326	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	852.9	0	SC	0	2.797	0	34.327	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	853.9	0	SC	0	2.793	0	34.331	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	854.9	0	SC	0	2.790	0	34.335	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	855.9	0	SC	0	2.787	0	34.338	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	856.9	0	SC	0	2.788	4	34.336	4
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	857.9	0	SC	0	2.788	4	34.329	4
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	858.9	0	SC	0	2.785	0	34.336	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	859.8	0	SC	0	2.784	0	34.337	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	860.8	0	SC	0	2.785	0	34.334	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	861.8	0	SC	0	2.782	0	34.339	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	862.8	0	SC	0	2.783	0	34.338	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	863.8	0	SC	0	2.782	0	34.335	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	864.8	0	SC	0	2.776	0	34.334	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	865.8	0	SC	0	2.775	0	34.332	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	866.8	0	SC	0	2.772	0	34.333	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	867.7	0	SC	0	2.771	0	34.336	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	868.7	0	SC	0	2.769	0	34.339	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	869.7	0	SC	0	2.767	0	34.339	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	870.7	0	SC	0	2.767	0	34.336	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	871.7	0	SC	0	2.766	0	34.337	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	872.7	0	SC	0	2.765	0	34.338	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	873.7	0	SC	0	2.768	0	34.338	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	874.7	0	SC	0	2.764	0	34.343	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	875.6	0	SC	0	2.764	0	34.340	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	876.6	0	SC	0	2.761	4	34.344	4
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	877.6	0	SC	0	2.761	4	34.339	4
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	878.6	0	SC	0	2.762	0	34.338	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	879.6	0	SC	0	2.761	0	34.340	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	880.6	0	SC	0	2.759	0	34.343	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	881.6	0	SC	0	2.757	0	34.343	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	882.6	0	SC	0	2.758	0	34.340	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	883.5	0	SC	0	2.756	0	34.345	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	884.5	0	SC	0	2.756	0	34.343	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	885.5	0	SC	0	2.756	0	34.342	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	886.5	0	SC	0	2.752	0	34.341	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	887.5	0	SC	0	2.747	0	34.344	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	888.5	0	SC	0	2.749	0	34.341	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	889.5	0	SC	0	2.749	0	34.339	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	890.4	0	SC	0	2.747	0	34.339	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	891.4	0	SC	0	2.746	0	34.339	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	892.4	0	SC	0	2.745	0	34.338	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	893.4	0	SC	0	2.746	0	34.340	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	894.4	0	SC	0	2.745	0	34.341	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	895.4	0	SC	0	2.741	0	34.342	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	896.4	0	SC	0	2.741	0	34.340	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	897.4	0	SC	0	2.740	0	34.342	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	898.3	0	SC	0	2.738	0	34.342	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	899.3	0	SC	0	2.736	0	34.344	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	900.3	0	SC	0	2.735	0	34.344	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	901.3	0	SC	0	2.733	0	34.346	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	902.3	0	SC	0	2.731	0	34.345	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	903.3	0	SC	0	2.725	0	34.345	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	904.3	0	SC	0	2.721	0	34.350	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	905.3	0	SC	0	2.722	0	34.351	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	906.2	0	SC	0	2.715	0	34.353	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	907.2	0	SC	0	2.714	0	34.356	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	908.2	0	SC	0	2.712	0	34.352	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	909.2	0	SC	0	2.711	0	34.353	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	910.2	0	SC	0	2.709	0	34.356	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	911.2	0	SC	0	2.707	4	34.355	4
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	912.2	0	SC	0	2.708	4	34.349	4
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	913.2	0	SC	0	2.705	0	34.351	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	914.1	0	SC	0	2.703	0	34.350	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	915.1	0	SC	0	2.704	0	34.357	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	916.1	0	SC	0	2.705	4	34.357	4
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	917.1	0	SC	0	2.702	4	34.352	4
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	918.1	0	SC	0	2.699	0	34.355	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	919.1	0	SC	0	2.698	0	34.356	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	920.1	0	SC	0	2.697	0	34.356	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	921.1	0	SC	0	2.695	0	34.357	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	922.0	0	SC	0	2.695	0	34.356	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	923.0	0	SC	0	2.692	0	34.359	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	924.0	0	SC	0	2.689	4	34.361	4
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	925.0	0	SC	0	2.690	4	34.356	4
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	926.0	0	SC	0	2.690	0	34.355	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	927.0	0	SC	0	2.683	0	34.362	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	928.0	0	SC	0	2.681	4	34.360	4
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	928.9	0	SC	0	2.682	4	34.356	4
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	929.9	0	SC	0	2.684	4	34.351	4
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	930.9	0	SC	0	2.681	0	34.361	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	931.9	0	SC	0	2.680	0	34.361	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	932.9	0	SC	0	2.678	0	34.358	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	933.9	0	SC	0	2.678	0	34.358	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	934.9	0	SC	0	2.677	0	34.356	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	935.9	0	SC	0	2.677	0	34.359	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	936.8	0	SC	0	2.679	0	34.358	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	937.8	0	SC	0	2.677	0	34.360	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	938.8	0	SC	0	2.677	0	34.368	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	939.8	0	SC	0	2.676	0	34.365	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	940.8	0	SC	0	2.675	4	34.365	4
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	941.8	0	SC	0	2.673	4	34.361	4
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	942.8	0	SC	0	2.674	0	34.361	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	943.8	0	SC	0	2.672	4	34.368	4
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	944.7	0	SC	0	2.672	4	34.356	4
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	945.7	0	SC	0	2.669	0	34.359	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	946.7	0	SC	0	2.669	0	34.358	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	947.7	0	SC	0	2.667	0	34.361	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	948.7	0	SC	0	2.666	0	34.363	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	949.7	0	SC	0	2.667	0	34.362	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	950.7	0	SC	0	2.666	4	34.372	4
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	951.6	0	SC	0	2.666	4	34.362	4
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	952.6	0	SC	0	2.664	0	34.360	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	953.6	0	SC	0	2.658	4	34.371	4
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	954.6	0	SC	0	2.659	4	34.367	4
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	955.6	0	SC	0	2.659	4	34.367	4
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	956.6	0	SC	0	2.985	4	34.367	4
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	957.6	0	SC	0	2.656	0	34.367	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	958.6	0	SC	0	2.653	0	34.372	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	959.5	0	SC	0	2.652	0	34.369	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	960.5	0	SC	0	2.655	0	34.370	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	961.5	0	SC	0	2.653	0	34.367	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	962.5	0	SC	0	2.652	0	34.369	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	963.5	0	SC	0	2.649	0	34.374	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	964.5	0	SC	0	2.649	0	34.371	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	965.5	0	SC	0	2.650	0	34.370	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	966.5	0	SC	0	2.650	0	34.370	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	967.4	0	SC	0	2.646	0	34.369	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	968.4	0	SC	0	2.642	0	34.368	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	969.4	0	SC	0	2.642	0	34.372	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	970.4	0	SC	0	2.637	0	34.371	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	971.4	0	SC	0	2.637	4	34.375	4
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	972.4	0	SC	0	2.637	4	34.368	4
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	973.4	0	SC	0	2.637	4	34.371	4
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	974.3	0	SC	0	2.637	4	34.367	4
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	975.3	0	SC	0	2.636	0	34.369	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	976.3	0	SC	0	2.637	0	34.371	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	977.3	0	SC	0	2.634	0	34.373	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	978.3	0	SC	0	2.632	0	34.372	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	979.3	0	SC	0	2.632	0	34.372	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	980.3	0	SC	0	2.629	0	34.372	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	981.3	0	SC	0	2.627	0	34.374	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	982.2	0	SC	0	2.626	0	34.378	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	983.2	0	SC	0	2.623	0	34.380	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	984.2	0	SC	0	2.622	4	34.380	4
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	985.2	0	SC	0	2.620	4	34.371	4
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	986.2	0	SC	0	2.619	0	34.377	0
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	987.2	0	SC	0	2.619	4	34.380	4
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	988.2	0	SC	0	2.619	4	34.375	4
@6333__1990544	038	C	09/26/1990	11:12	157.7167	48.8333	0	989.2	0	SC	0	2.616	0	34.371	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	2.0	0	SC	0	11.465	0	32.597	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	3.0	0	SC	0	11.462	0	32.599	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	4.0	0	SC	0	11.466	0	32.597	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	5.0	0	SC	0	11.464	0	32.594	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	5.9	0	SC	0	11.467	0	32.593	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	6.9	0	SC	0	11.465	0	32.597	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	7.9	0	SC	0	11.461	0	32.599	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	8.9	0	SC	0	11.461	0	32.596	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	9.9	0	SC	0	11.464	0	32.594	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	10.9	0	SC	0	11.462	0	32.597	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	11.9	0	SC	0	11.466	0	32.590	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	12.9	0	SC	0	11.463	0	32.591	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	13.9	0	SC	0	11.466	0	32.597	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	14.9	0	SC	0	11.464	0	32.599	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	15.9	0	SC	0	11.462	0	32.599	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	16.9	0	SC	0	11.467	0	32.594	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	17.8	0	SC	0	11.470	0	32.591	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	18.8	0	SC	0	11.473	0	32.592	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	19.8	0	SC	0	11.471	0	32.592	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	20.8	0	SC	0	11.471	0	32.597	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	21.8	0	SC	0	11.468	0	32.595	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	22.8	0	SC	0	11.465	0	32.597	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	23.8	0	SC	0	11.468	0	32.597	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	24.8	0	SC	0	11.467	0	32.596	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	25.8	0	SC	0	11.469	0	32.594	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	26.8	0	SC	0	11.469	0	32.597	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	27.8	0	SC	0	11.467	0	32.598	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	28.8	0	SC	0	11.468	0	32.597	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	29.7	0	SC	0	11.467	0	32.596	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	30.7	0	SC	0	11.470	0	32.597	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	31.7	0	SC	0	11.471	0	32.596	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	32.7	0	SC	0	11.467	0	32.599	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	33.7	0	SC	0	11.446	0	32.615	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	34.7	0	SC	0	10.637	0	32.717	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	35.7	0	SC	0	10.105	0	32.716	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	36.7	0	SC	0	9.871	0	32.727	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	37.7	0	SC	0	9.249	0	32.738	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	38.7	0	SC	0	7.689	0	32.837	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	39.7	0	SC	0	7.021	0	32.938	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	40.6	0	SC	0	6.668	0	32.888	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	41.6	0	SC	0	6.511	0	32.882	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	42.6	0	SC	0	6.311	0	32.897	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	43.6	0	SC	0	6.049	0	32.899	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	44.6	0	SC	0	5.134	0	33.013	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	45.6	0	SC	0	4.863	0	32.979	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	46.6	0	SC	0	4.680	0	32.988	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	47.6	0	SC	0	4.292	0	33.000	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	48.6	0	SC	0	3.808	0	33.024	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	49.6	0	SC	0	3.576	0	33.028	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	50.6	0	SC	0	3.502	0	33.007	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	51.6	0	SC	0	3.453	0	33.003	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	52.5	0	SC	0	3.263	0	33.015	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	53.5	0	SC	0	3.201	0	33.012	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	54.5	0	SC	0	3.136	0	33.011	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	55.5	0	SC	0	3.004	0	33.009	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	56.5	0	SC	0	2.978	0	33.008	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	57.5	0	SC	0	2.932	0	33.012	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	58.5	0	SC	0	2.899	0	33.004	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	59.5	0	SC	0	2.823	0	33.023	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	60.5	0	SC	0	2.689	0	33.035	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	61.5	0	SC	0	2.572	0	33.036	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	62.5	0	SC	0	2.500	0	33.061	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	63.4	0	SC	0	2.418	0	33.050	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	64.4	0	SC	0	2.345	0	33.049	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	65.4	0	SC	0	2.296	0	33.041	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	66.4	0	SC	0	2.269	0	33.029	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	67.4	0	SC	0	2.243	0	33.034	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	68.4	0	SC	0	2.229	0	33.027	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	69.4	0	SC	0	2.198	0	33.028	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	70.4	0	SC	0	2.159	0	33.029	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	71.4	0	SC	0	2.105	0	33.032	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	72.4	0	SC	0	2.035	0	33.041	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	73.4	0	SC	0	1.957	0	33.044	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	74.4	0	SC	0	1.912	0	33.046	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	75.3	0	SC	0	1.840	0	33.045	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	76.3	0	SC	0	1.807	0	33.040	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	77.3	0	SC	0	1.773	0	33.047	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	78.3	0	SC	0	1.687	0	33.049	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	79.3	0	SC	0	1.638	0	33.050	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	80.3	0	SC	0	1.601	0	33.050	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	81.3	0	SC	0	1.581	0	33.048	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	82.3	0	SC	0	1.567	0	33.045	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	83.3	0	SC	0	1.538	0	33.051	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	84.3	0	SC	0	1.523	0	33.047	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	85.3	0	SC	0	1.480	0	33.059	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	86.2	0	SC	0	1.415	0	33.065	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	87.2	0	SC	0	1.397	0	33.057	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	88.2	0	SC	0	1.379	0	33.060	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	89.2	0	SC	0	1.358	0	33.060	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	90.2	0	SC	0	1.329	0	33.063	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	91.2	0	SC	0	1.288	0	33.075	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	92.2	0	SC	0	1.266	0	33.074	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	93.2	0	SC	0	1.223	0	33.073	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	94.2	0	SC	0	1.203	0	33.073	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	95.2	0	SC	0	1.182	0	33.080	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	96.2	0	SC	0	1.159	0	33.077	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	97.1	0	SC	0	1.134	0	33.083	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	98.1	0	SC	0	1.095	0	33.089	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	99.1	0	SC	0	1.082	0	33.087	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	100.1	0	SC	0	1.078	0	33.088	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	101.1	0	SC	0	1.061	0	33.091	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	102.1	0	SC	0	1.051	0	33.094	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	103.1	0	SC	0	1.030	0	33.097	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	104.1	0	SC	0	1.022	0	33.097	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	105.1	0	SC	0	1.001	0	33.104	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	106.1	0	SC	0	0.970	0	33.102	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	107.1	0	SC	0	0.965	0	33.105	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	108.0	0	SC	0	0.962	0	33.106	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	109.0	0	SC	0	0.956	0	33.111	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	110.0	0	SC	0	0.961	0	33.112	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	111.0	0	SC	0	0.965	0	33.110	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	112.0	0	SC	0	0.968	0	33.119	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	113.0	0	SC	0	0.972	0	33.113	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	114.0	0	SC	0	0.954	0	33.116	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	115.0	0	SC	0	0.957	0	33.120	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	116.0	0	SC	0	0.956	0	33.123	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	117.0	0	SC	0	0.946	0	33.122	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	118.0	0	SC	0	0.915	0	33.135	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	118.9	0	SC	0	0.898	0	33.137	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	119.9	0	SC	0	0.907	0	33.142	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	120.9	0	SC	0	0.905	0	33.155	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	121.9	0	SC	0	0.893	0	33.158	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	122.9	0	SC	0	0.882	0	33.158	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	123.9	0	SC	0	0.885	0	33.163	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	124.9	0	SC	0	0.882	0	33.159	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	125.9	0	SC	0	0.884	0	33.170	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	126.9	0	SC	0	0.914	0	33.174	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	127.9	0	SC	0	0.921	0	33.181	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	128.9	0	SC	0	0.925	0	33.190	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	129.8	0	SC	0	0.938	0	33.197	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	130.8	0	SC	0	0.956	0	33.206	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	131.8	0	SC	0	0.963	0	33.214	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	132.8	0	SC	0	0.969	0	33.209	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	133.8	0	SC	0	0.971	0	33.215	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	134.8	0	SC	0	0.975	0	33.218	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	135.8	0	SC	0	0.980	0	33.218	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	136.8	0	SC	0	0.987	0	33.227	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	137.8	0	SC	0	0.997	0	33.227	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	138.8	0	SC	0	1.000	0	33.233	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	139.8	0	SC	0	1.020	0	33.239	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	140.7	0	SC	0	1.055	0	33.248	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	141.7	0	SC	0	1.088	0	33.254	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	142.7	0	SC	0	1.153	0	33.262	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	143.7	0	SC	0	1.189	0	33.274	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	144.7	0	SC	0	1.205	0	33.288	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	145.7	0	SC	0	1.255	0	33.286	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	146.7	0	SC	0	1.272	0	33.295	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	147.7	0	SC	0	1.338	0	33.300	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	148.7	0	SC	0	1.418	0	33.316	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	149.7	0	SC	0	1.459	0	33.327	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	150.7	0	SC	0	1.497	0	33.334	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	151.6	0	SC	0	1.515	0	33.340	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	152.6	0	SC	0	1.532	0	33.345	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	153.6	0	SC	0	1.552	0	33.351	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	154.6	0	SC	0	1.574	0	33.355	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	155.6	0	SC	0	1.611	0	33.366	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	156.6	0	SC	0	1.631	0	33.366	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	157.6	0	SC	0	1.654	0	33.371	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	158.6	0	SC	0	1.742	0	33.380	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	159.6	0	SC	0	1.861	0	33.402	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	160.6	0	SC	0	1.923	0	33.421	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	161.6	0	SC	0	2.001	0	33.436	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	162.5	0	SC	0	2.021	0	33.441	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	163.5	0	SC	0	2.031	0	33.449	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	164.5	0	SC	0	2.058	0	33.460	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	165.5	0	SC	0	2.125	0	33.463	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	166.5	0	SC	0	2.179	0	33.474	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	167.5	0	SC	0	2.247	0	33.494	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	168.5	0	SC	0	2.267	0	33.504	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	169.5	0	SC	0	2.292	0	33.512	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	170.5	0	SC	0	2.318	0	33.515	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	171.5	0	SC	0	2.353	0	33.523	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	172.5	0	SC	0	2.377	0	33.526	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	173.4	0	SC	0	2.404	0	33.538	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	174.4	0	SC	0	2.420	0	33.545	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	175.4	0	SC	0	2.452	0	33.550	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	176.4	0	SC	0	2.478	0	33.558	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	177.4	0	SC	0	2.501	0	33.559	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	178.4	0	SC	0	2.526	0	33.562	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	179.4	0	SC	0	2.585	0	33.577	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	180.4	0	SC	0	2.625	0	33.586	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	181.4	0	SC	0	2.697	0	33.592	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	182.4	0	SC	0	2.722	0	33.604	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	183.4	0	SC	0	2.731	0	33.609	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	184.3	0	SC	0	2.742	0	33.616	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	185.3	0	SC	0	2.754	0	33.618	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	186.3	0	SC	0	2.769	0	33.621	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	187.3	0	SC	0	2.804	0	33.627	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	188.3	0	SC	0	2.833	0	33.642	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	189.3	0	SC	0	2.863	0	33.644	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	190.3	0	SC	0	2.879	0	33.654	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	191.3	0	SC	0	2.889	0	33.660	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	192.3	0	SC	0	2.915	0	33.666	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	193.3	0	SC	0	2.957	0	33.670	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	194.2	0	SC	0	2.979	0	33.688	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	195.2	0	SC	0	3.010	0	33.692	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	196.2	0	SC	0	3.029	0	33.700	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	197.2	0	SC	0	3.036	0	33.705	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	198.2	0	SC	0	3.043	0	33.703	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	199.2	0	SC	0	3.054	0	33.710	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	200.2	0	SC	0	3.086	0	33.716	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	201.2	0	SC	0	3.107	0	33.720	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	202.2	0	SC	0	3.125	0	33.726	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	203.2	0	SC	0	3.157	0	33.733	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	204.2	0	SC	0	3.179	0	33.744	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	205.1	0	SC	0	3.185	0	33.746	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	206.1	0	SC	0	3.188	0	33.749	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	207.1	0	SC	0	3.193	0	33.752	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	208.1	0	SC	0	3.200	0	33.752	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	209.1	0	SC	0	3.209	0	33.756	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	210.1	0	SC	0	3.223	0	33.758	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	211.1	0	SC	0	3.223	0	33.765	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	212.1	0	SC	0	3.226	0	33.761	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	213.1	0	SC	0	3.242	0	33.772	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	214.1	0	SC	0	3.251	0	33.780	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	215.0	0	SC	0	3.263	0	33.781	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	216.0	0	SC	0	3.274	0	33.788	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	217.0	0	SC	0	3.287	0	33.790	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	218.0	0	SC	0	3.304	0	33.792	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	219.0	0	SC	0	3.305	0	33.796	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	220.0	0	SC	0	3.311	0	33.797	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	221.0	0	SC	0	3.316	0	33.803	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	222.0	0	SC	0	3.320	0	33.797	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	223.0	0	SC	0	3.319	0	33.812	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	224.0	0	SC	0	3.320	0	33.809	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	225.0	0	SC	0	3.326	0	33.807	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	225.9	0	SC	0	3.341	0	33.816	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	226.9	0	SC	0	3.346	0	33.821	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	227.9	0	SC	0	3.350	0	33.825	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	228.9	0	SC	0	3.352	0	33.824	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	229.9	0	SC	0	3.357	0	33.826	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	230.9	0	SC	0	3.365	0	33.834	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	231.9	0	SC	0	3.371	0	33.836	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	232.9	0	SC	0	3.372	0	33.845	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	233.9	0	SC	0	3.376	0	33.840	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	234.9	0	SC	0	3.383	0	33.846	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	235.8	0	SC	0	3.388	0	33.843	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	236.8	0	SC	0	3.388	0	33.851	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	237.8	0	SC	0	3.394	0	33.858	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	238.8	0	SC	0	3.398	0	33.852	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	239.8	0	SC	0	3.398	0	33.854	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	240.8	0	SC	0	3.402	0	33.859	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	241.8	0	SC	0	3.404	0	33.865	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	242.8	0	SC	0	3.408	0	33.870	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	243.8	0	SC	0	3.414	0	33.868	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	244.8	0	SC	0	3.413	0	33.872	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	245.8	0	SC	0	3.416	0	33.867	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	246.7	0	SC	0	3.419	0	33.866	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	247.7	0	SC	0	3.417	0	33.879	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	248.7	0	SC	0	3.419	0	33.873	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	249.7	0	SC	0	3.417	0	33.874	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	250.7	0	SC	0	3.422	0	33.879	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	251.7	0	SC	0	3.422	0	33.877	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	252.7	0	SC	0	3.422	0	33.877	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	253.7	0	SC	0	3.425	0	33.882	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	254.7	0	SC	0	3.428	0	33.889	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	255.7	0	SC	0	3.430	0	33.887	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	256.6	0	SC	0	3.431	0	33.888	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	257.6	0	SC	0	3.429	0	33.893	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	258.6	0	SC	0	3.428	0	33.896	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	259.6	0	SC	0	3.430	0	33.896	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	260.6	0	SC	0	3.433	0	33.898	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	261.6	0	SC	0	3.436	0	33.900	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	262.6	0	SC	0	3.434	0	33.901	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	263.6	0	SC	0	3.434	0	33.901	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	264.6	0	SC	0	3.434	0	33.902	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	265.6	0	SC	0	3.437	0	33.901	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	266.5	0	SC	0	3.438	0	33.908	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	267.5	0	SC	0	3.439	0	33.910	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	268.5	0	SC	0	3.434	0	33.917	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	269.5	0	SC	0	3.434	0	33.910	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	270.5	0	SC	0	3.438	0	33.916	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	271.5	0	SC	0	3.441	0	33.920	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	272.5	0	SC	0	3.440	0	33.921	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	273.5	0	SC	0	3.444	0	33.926	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	274.5	0	SC	0	3.443	0	33.927	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	275.5	0	SC	0	3.442	0	33.925	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	276.5	0	SC	0	3.438	0	33.927	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	277.4	0	SC	0	3.439	0	33.933	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	278.4	0	SC	0	3.442	0	33.926	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	279.4	0	SC	0	3.443	0	33.939	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	280.4	0	SC	0	3.445	0	33.931	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	281.4	0	SC	0	3.453	0	33.934	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	282.4	0	SC	0	3.460	0	33.933	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	283.4	0	SC	0	3.463	0	33.938	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	284.4	0	SC	0	3.463	0	33.942	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	285.4	0	SC	0	3.466	0	33.936	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	286.4	0	SC	0	3.470	0	33.945	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	287.3	0	SC	0	3.473	0	33.939	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	288.3	0	SC	0	3.474	0	33.949	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	289.3	0	SC	0	3.474	0	33.946	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	290.3	0	SC	0	3.474	0	33.947	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	291.3	0	SC	0	3.471	0	33.948	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	292.3	0	SC	0	3.471	0	33.960	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	293.3	0	SC	0	3.474	0	33.955	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	294.3	0	SC	0	3.473	0	33.958	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	295.3	0	SC	0	3.474	0	33.958	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	296.3	0	SC	0	3.472	0	33.965	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	297.2	0	SC	0	3.475	0	33.963	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	298.2	0	SC	0	3.472	0	33.969	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	299.2	0	SC	0	3.469	0	33.969	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	300.2	0	SC	0	3.467	0	33.966	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	301.2	0	SC	0	3.454	0	33.972	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	302.2	0	SC	0	3.453	0	33.969	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	303.2	0	SC	0	3.451	0	33.966	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	304.2	0	SC	0	3.443	0	33.971	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	305.2	0	SC	0	3.445	0	33.972	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	306.2	0	SC	0	3.441	0	33.974	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	307.1	0	SC	0	3.447	0	33.975	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	308.1	0	SC	0	3.469	0	33.974	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	309.1	0	SC	0	3.472	0	33.981	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	310.1	0	SC	0	3.469	0	33.985	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	311.1	0	SC	0	3.449	0	33.988	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	312.1	0	SC	0	3.439	0	33.981	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	313.1	0	SC	0	3.437	0	33.986	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	314.1	0	SC	0	3.435	0	33.985	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	315.1	0	SC	0	3.433	0	33.993	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	316.1	0	SC	0	3.435	0	33.983	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	317.0	0	SC	0	3.432	0	33.989	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	318.0	0	SC	0	3.431	0	33.993	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	319.0	0	SC	0	3.430	0	34.003	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	320.0	0	SC	0	3.429	0	33.998	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	321.0	0	SC	0	3.430	0	33.997	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	322.0	0	SC	0	3.433	0	33.994	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	323.0	0	SC	0	3.433	0	34.004	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	324.0	0	SC	0	3.435	0	34.006	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	325.0	0	SC	0	3.432	0	34.002	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	326.0	0	SC	0	3.431	0	34.006	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	326.9	0	SC	0	3.430	0	34.005	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	327.9	0	SC	0	3.432	0	34.010	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	328.9	0	SC	0	3.433	0	34.012	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	329.9	0	SC	0	3.432	0	34.013	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	330.9	0	SC	0	3.433	0	34.012	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	331.9	0	SC	0	3.433	0	34.011	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	332.9	0	SC	0	3.434	0	34.012	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	333.9	0	SC	0	3.432	0	34.018	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	334.9	0	SC	0	3.432	0	34.017	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	335.9	0	SC	0	3.433	0	34.019	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	336.8	0	SC	0	3.434	0	34.014	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	337.8	0	SC	0	3.431	0	34.018	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	338.8	0	SC	0	3.427	0	34.020	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	339.8	0	SC	0	3.427	0	34.021	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	340.8	0	SC	0	3.429	0	34.016	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	341.8	0	SC	0	3.427	0	34.021	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	342.8	0	SC	0	3.424	0	34.023	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	343.8	0	SC	0	3.424	0	34.025	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	344.8	0	SC	0	3.425	0	34.028	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	345.8	0	SC	0	3.423	0	34.029	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	346.7	0	SC	0	3.421	0	34.029	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	347.7	0	SC	0	3.421	0	34.030	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	348.7	0	SC	0	3.420	0	34.036	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	349.7	0	SC	0	3.418	0	34.033	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	350.7	0	SC	0	3.422	0	34.029	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	351.7	0	SC	0	3.420	0	34.037	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	352.7	0	SC	0	3.417	0	34.041	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	353.7	0	SC	0	3.417	0	34.039	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	354.7	0	SC	0	3.417	0	34.041	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	355.7	0	SC	0	3.416	0	34.042	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	356.6	0	SC	0	3.418	0	34.035	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	357.6	0	SC	0	3.416	0	34.043	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	358.6	0	SC	0	3.417	0	34.043	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	359.6	0	SC	0	3.417	0	34.051	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	360.6	0	SC	0	3.417	0	34.050	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	361.6	0	SC	0	3.415	0	34.046	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	362.6	0	SC	0	3.411	0	34.046	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	363.6	0	SC	0	3.408	0	34.048	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	364.6	0	SC	0	3.406	0	34.052	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	365.5	0	SC	0	3.407	0	34.053	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	366.5	0	SC	0	3.406	0	34.050	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	367.5	0	SC	0	3.407	0	34.051	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	368.5	0	SC	0	3.407	0	34.053	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	369.5	0	SC	0	3.406	0	34.052	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	370.5	0	SC	0	3.402	0	34.053	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	371.5	0	SC	0	3.402	0	34.057	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	372.5	0	SC	0	3.398	0	34.059	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	373.5	0	SC	0	3.396	0	34.064	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	374.5	0	SC	0	3.394	0	34.063	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	375.4	0	SC	0	3.392	0	34.066	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	376.4	0	SC	0	3.390	0	34.066	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	377.4	0	SC	0	3.390	0	34.068	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	378.4	0	SC	0	3.388	0	34.067	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	379.4	0	SC	0	3.386	0	34.069	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	380.4	0	SC	0	3.387	0	34.069	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	381.4	0	SC	0	3.386	0	34.070	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	382.4	0	SC	0	3.382	0	34.075	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	383.4	0	SC	0	3.385	0	34.067	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	384.4	0	SC	0	3.381	0	34.073	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	385.3	0	SC	0	3.383	0	34.075	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	386.3	0	SC	0	3.381	0	34.078	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	387.3	0	SC	0	3.381	0	34.080	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	388.3	0	SC	0	3.381	0	34.080	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	389.3	0	SC	0	3.379	0	34.080	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	390.3	0	SC	0	3.379	0	34.082	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	391.3	0	SC	0	3.376	0	34.084	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	392.3	0	SC	0	3.376	0	34.083	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	393.3	0	SC	0	3.374	0	34.082	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	394.3	0	SC	0	3.373	0	34.087	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	395.2	0	SC	0	3.374	0	34.084	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	396.2	0	SC	0	3.374	0	34.084	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	397.2	0	SC	0	3.374	0	34.082	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	398.2	0	SC	0	3.374	0	34.081	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	399.2	0	SC	0	3.372	0	34.081	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	400.2	0	SC	0	3.371	0	34.084	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	401.2	0	SC	0	3.370	0	34.091	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	402.2	0	SC	0	3.372	0	34.094	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	403.2	0	SC	0	3.371	0	34.093	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	404.1	0	SC	0	3.371	0	34.092	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	405.1	0	SC	0	3.366	0	34.096	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	406.1	0	SC	0	3.366	0	34.096	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	407.1	0	SC	0	3.366	0	34.096	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	408.1	0	SC	0	3.366	0	34.097	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	409.1	0	SC	0	3.366	0	34.095	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	410.1	0	SC	0	3.364	0	34.095	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	411.1	0	SC	0	3.363	0	34.094	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	412.1	0	SC	0	3.361	0	34.098	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	413.1	0	SC	0	3.361	4	34.100	4
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	414.0	0	SC	0	3.361	4	34.095	4
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	415.0	0	SC	0	3.361	0	34.099	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	416.0	0	SC	0	3.357	4	34.105	4
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	417.0	0	SC	0	3.356	4	34.099	4
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	418.0	0	SC	0	3.356	0	34.102	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	419.0	0	SC	0	3.352	0	34.106	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	420.0	0	SC	0	3.351	0	34.104	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	421.0	0	SC	0	3.349	0	34.105	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	422.0	0	SC	0	3.349	0	34.105	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	422.9	0	SC	0	3.352	0	34.104	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	423.9	0	SC	0	3.349	0	34.109	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	424.9	0	SC	0	3.349	0	34.105	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	425.9	0	SC	0	3.348	0	34.107	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	426.9	0	SC	0	3.347	0	34.103	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	427.9	0	SC	0	3.346	0	34.112	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	428.9	0	SC	0	3.345	4	34.112	4
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	429.9	0	SC	0	3.345	4	34.107	4
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	430.9	0	SC	0	3.346	0	34.105	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	431.9	0	SC	0	3.344	0	34.112	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	432.8	0	SC	0	3.344	0	34.115	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	433.8	0	SC	0	3.341	0	34.118	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	434.8	0	SC	0	3.341	0	34.119	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	435.8	0	SC	0	3.338	0	34.121	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	436.8	0	SC	0	3.335	0	34.117	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	437.8	0	SC	0	3.334	0	34.115	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	438.8	0	SC	0	3.337	0	34.119	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	439.8	0	SC	0	3.334	0	34.123	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	440.8	0	SC	0	3.335	0	34.120	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	441.7	0	SC	0	3.334	0	34.121	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	442.7	0	SC	0	3.330	0	34.123	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	443.7	0	SC	0	3.330	0	34.125	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	444.7	0	SC	0	3.331	0	34.122	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	445.7	0	SC	0	3.330	0	34.125	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	446.7	0	SC	0	3.328	0	34.125	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	447.7	0	SC	0	3.331	0	34.123	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	448.7	0	SC	0	3.327	0	34.126	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	449.7	0	SC	0	3.327	0	34.124	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	450.7	0	SC	0	3.324	0	34.126	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	451.6	0	SC	0	3.324	0	34.130	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	452.6	0	SC	0	3.322	0	34.131	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	453.6	0	SC	0	3.319	0	34.128	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	454.6	0	SC	0	3.314	0	34.136	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	455.6	0	SC	0	3.315	0	34.133	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	456.6	0	SC	0	3.308	0	34.133	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	457.6	0	SC	0	3.305	0	34.130	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	458.6	0	SC	0	3.306	0	34.134	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	459.6	0	SC	0	3.304	0	34.130	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	460.5	0	SC	0	3.304	0	34.133	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	461.5	0	SC	0	3.305	0	34.133	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	462.5	0	SC	0	3.299	0	34.136	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	463.5	0	SC	0	3.301	0	34.136	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	464.5	0	SC	0	3.294	0	34.138	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	465.5	0	SC	0	3.295	0	34.137	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	466.5	0	SC	0	3.294	0	34.141	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	467.5	0	SC	0	3.293	0	34.143	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	468.5	0	SC	0	3.290	0	34.141	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	469.4	0	SC	0	3.288	4	34.145	4
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	470.4	0	SC	0	3.289	4	34.140	4
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	471.4	0	SC	0	3.289	0	34.142	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	472.4	0	SC	0	3.285	0	34.144	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	473.4	0	SC	0	3.281	0	34.147	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	474.4	0	SC	0	3.281	0	34.147	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	475.4	0	SC	0	3.279	0	34.151	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	476.4	0	SC	0	3.278	0	34.151	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	477.4	0	SC	0	3.279	0	34.149	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	478.4	0	SC	0	3.279	0	34.147	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	479.3	0	SC	0	3.278	4	34.147	4
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	480.3	0	SC	0	3.281	4	34.143	4
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	481.3	0	SC	0	3.280	0	34.146	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	482.3	0	SC	0	3.278	0	34.151	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	483.3	0	SC	0	3.276	4	34.156	4
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	484.3	0	SC	0	3.275	4	34.152	4
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	485.3	0	SC	0	3.270	0	34.157	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	486.3	0	SC	0	3.268	0	34.154	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	487.3	0	SC	0	3.267	0	34.156	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	488.2	0	SC	0	3.264	0	34.159	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	489.2	0	SC	0	3.264	0	34.159	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	490.2	0	SC	0	3.264	0	34.158	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	491.2	0	SC	0	3.263	0	34.158	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	492.2	0	SC	0	3.263	0	34.161	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	493.2	0	SC	0	3.260	0	34.160	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	494.2	0	SC	0	3.258	0	34.163	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	495.2	0	SC	0	3.259	0	34.162	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	496.2	0	SC	0	3.257	0	34.164	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	497.1	0	SC	0	3.258	0	34.162	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	498.1	0	SC	0	3.251	0	34.165	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	499.1	0	SC	0	3.251	0	34.165	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	500.1	0	SC	0	3.247	0	34.168	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	501.1	0	SC	0	3.247	0	34.170	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	502.1	0	SC	0	3.247	0	34.170	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	503.1	0	SC	0	3.249	0	34.169	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	504.1	0	SC	0	3.240	4	34.175	4
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	505.1	0	SC	0	3.236	4	34.170	4
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	506.0	0	SC	0	3.233	0	34.172	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	507.0	0	SC	0	3.233	0	34.169	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	508.0	0	SC	0	3.232	0	34.172	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	509.0	0	SC	0	3.228	0	34.173	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	510.0	0	SC	0	3.228	0	34.176	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	511.0	0	SC	0	3.229	0	34.174	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	512.0	0	SC	0	3.227	0	34.175	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	513.0	0	SC	0	3.227	0	34.174	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	514.0	0	SC	0	3.224	0	34.176	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	514.9	0	SC	0	3.223	0	34.175	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	515.9	0	SC	0	3.219	0	34.181	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	516.9	0	SC	0	3.216	0	34.184	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	517.9	0	SC	0	3.214	0	34.187	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	518.9	0	SC	0	3.212	0	34.187	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	519.9	0	SC	0	3.212	0	34.186	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	520.9	0	SC	0	3.212	0	34.188	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	521.9	0	SC	0	3.209	4	34.191	4
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	522.9	0	SC	0	3.204	4	34.185	4
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	523.9	0	SC	0	3.201	0	34.183	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	524.8	0	SC	0	3.204	0	34.180	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	525.8	0	SC	0	3.198	0	34.189	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	526.8	0	SC	0	3.196	0	34.187	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	527.8	0	SC	0	3.196	0	34.186	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	528.8	0	SC	0	3.193	0	34.193	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	529.8	0	SC	0	3.189	0	34.194	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	530.8	0	SC	0	3.189	0	34.192	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	531.8	0	SC	0	3.189	0	34.195	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	532.8	0	SC	0	3.187	0	34.195	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	533.7	0	SC	0	3.187	4	34.198	4
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	534.7	0	SC	0	3.187	4	34.194	4
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	535.7	0	SC	0	3.183	0	34.196	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	536.7	0	SC	0	3.182	0	34.196	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	537.7	0	SC	0	3.182	0	34.200	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	538.7	0	SC	0	3.179	0	34.203	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	539.7	0	SC	0	3.178	0	34.201	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	540.7	0	SC	0	3.179	0	34.201	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	541.7	0	SC	0	3.177	0	34.202	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	542.6	0	SC	0	3.177	4	34.203	4
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	543.6	0	SC	0	3.177	4	34.199	4
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	544.6	0	SC	0	3.176	0	34.199	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	545.6	0	SC	0	3.171	0	34.206	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	546.6	0	SC	0	3.171	0	34.203	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	547.6	0	SC	0	3.171	0	34.205	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	548.6	0	SC	0	3.166	0	34.207	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	549.6	0	SC	0	3.166	0	34.207	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	550.6	0	SC	0	3.166	4	34.205	4
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	551.5	0	SC	0	3.167	4	34.200	4
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	552.5	0	SC	0	3.162	0	34.201	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	553.5	0	SC	0	3.161	0	34.203	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	554.5	0	SC	0	3.162	0	34.207	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	555.5	0	SC	0	3.160	0	34.203	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	556.5	0	SC	0	3.162	0	34.206	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	557.5	0	SC	0	3.160	0	34.207	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	558.5	0	SC	0	3.160	0	34.206	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	559.5	0	SC	0	3.158	4	34.213	4
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	560.4	0	SC	0	3.160	4	34.207	4
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	561.4	0	SC	0	3.161	0	34.206	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	562.4	0	SC	0	3.157	0	34.213	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	563.4	0	SC	0	3.156	0	34.210	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	564.4	0	SC	0	3.156	0	34.211	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	565.4	0	SC	0	3.156	0	34.208	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	566.4	0	SC	0	3.157	0	34.209	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	567.4	0	SC	0	3.154	0	34.209	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	568.4	0	SC	0	3.151	0	34.210	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	569.3	0	SC	0	3.150	0	34.213	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	570.3	0	SC	0	3.147	4	34.217	4
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	571.3	0	SC	0	3.149	4	34.209	4
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	572.3	0	SC	0	3.147	4	34.214	4
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	573.3	0	SC	0	3.147	4	34.209	4
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	574.3	0	SC	0	3.143	0	34.211	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	575.3	0	SC	0	3.141	4	34.217	4
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	576.3	0	SC	0	3.142	4	34.210	4
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	577.3	0	SC	0	3.139	0	34.215	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	578.2	0	SC	0	3.139	4	34.216	4
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	579.2	0	SC	0	3.138	4	34.212	4
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	580.2	0	SC	0	3.139	0	34.215	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	581.2	0	SC	0	3.135	0	34.218	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	582.2	0	SC	0	3.133	0	34.215	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	583.2	0	SC	0	3.132	0	34.216	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	584.2	0	SC	0	3.131	0	34.216	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	585.2	0	SC	0	3.127	0	34.221	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	586.1	0	SC	0	3.122	0	34.225	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	587.1	0	SC	0	3.122	0	34.222	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	588.1	0	SC	0	3.120	0	34.226	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	589.1	0	SC	0	3.121	0	34.228	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	590.1	0	SC	0	3.120	0	34.228	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	591.1	0	SC	0	3.117	0	34.225	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	592.1	0	SC	0	3.115	0	34.221	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	593.1	0	SC	0	3.110	0	34.222	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	594.1	0	SC	0	3.111	0	34.223	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	595.0	0	SC	0	3.106	4	34.228	4
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	596.0	0	SC	0	3.106	4	34.224	4
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	597.0	0	SC	0	3.104	0	34.230	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	598.0	0	SC	0	3.105	4	34.228	4
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	599.0	0	SC	0	3.104	4	34.224	4
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	600.0	0	SC	0	3.104	0	34.226	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	601.0	0	SC	0	3.104	0	34.227	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	602.0	0	SC	0	3.096	0	34.232	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	603.0	0	SC	0	3.091	4	34.235	4
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	603.9	0	SC	0	3.090	4	34.231	4
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	604.9	0	SC	0	3.086	0	34.236	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	605.9	0	SC	0	3.085	0	34.239	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	606.9	0	SC	0	3.084	0	34.237	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	607.9	0	SC	0	3.084	0	34.235	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	608.9	0	SC	0	3.081	0	34.239	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	609.9	0	SC	0	3.079	0	34.241	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	610.9	0	SC	0	3.079	0	34.239	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	611.9	0	SC	0	3.081	0	34.238	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	612.8	0	SC	0	3.079	0	34.238	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	613.8	0	SC	0	3.078	0	34.241	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	614.8	0	SC	0	3.077	0	34.240	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	615.8	0	SC	0	3.074	0	34.243	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	616.8	0	SC	0	3.073	0	34.245	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	617.8	0	SC	0	3.073	0	34.243	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	618.8	0	SC	0	3.073	0	34.242	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	619.8	0	SC	0	3.070	0	34.244	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	620.8	0	SC	0	3.071	0	34.243	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	621.7	0	SC	0	3.070	0	34.245	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	622.7	0	SC	0	3.068	0	34.246	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	623.7	0	SC	0	3.063	0	34.249	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	624.7	0	SC	0	3.064	0	34.248	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	625.7	0	SC	0	3.059	4	34.246	4
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	626.7	0	SC	0	3.058	4	34.242	4
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	627.7	0	SC	0	3.057	0	34.248	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	628.7	0	SC	0	3.054	0	34.254	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	629.6	0	SC	0	3.053	0	34.254	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	630.6	0	SC	0	3.052	0	34.252	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	631.6	0	SC	0	3.048	0	34.253	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	632.6	0	SC	0	3.043	0	34.262	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	633.6	0	SC	0	3.042	0	34.260	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	634.6	0	SC	0	3.043	4	34.257	4
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	635.6	0	SC	0	3.046	4	34.250	4
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	636.6	0	SC	0	3.041	0	34.255	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	637.6	0	SC	0	3.039	0	34.256	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	638.5	0	SC	0	3.038	0	34.257	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	639.5	0	SC	0	3.037	0	34.260	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	640.5	0	SC	0	3.033	4	34.262	4
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	641.5	0	SC	0	3.032	4	34.257	4
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	642.5	0	SC	0	3.029	0	34.255	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	643.5	0	SC	0	3.027	0	34.261	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	644.5	0	SC	0	3.024	4	34.261	4
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	645.5	0	SC	0	3.025	4	34.257	4
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	646.5	0	SC	0	3.024	0	34.261	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	647.4	0	SC	0	3.025	0	34.262	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	648.4	0	SC	0	3.024	0	34.258	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	649.4	0	SC	0	3.024	0	34.256	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	650.4	0	SC	0	3.024	4	34.260	4
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	651.4	0	SC	0	3.024	4	34.255	4
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	652.4	0	SC	0	3.021	0	34.259	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	653.4	0	SC	0	3.017	0	34.265	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	654.4	0	SC	0	3.017	0	34.263	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	655.3	0	SC	0	3.011	0	34.270	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	656.3	0	SC	0	3.010	0	34.272	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	657.3	0	SC	0	3.007	0	34.270	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	658.3	0	SC	0	3.007	4	34.269	4
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	659.3	0	SC	0	3.007	4	34.265	4
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	660.3	0	SC	0	3.007	0	34.267	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	661.3	0	SC	0	3.005	0	34.263	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	662.3	0	SC	0	3.002	0	34.267	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	663.3	0	SC	0	3.002	0	34.264	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	664.2	0	SC	0	3.001	0	34.262	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	665.2	0	SC	0	3.000	0	34.264	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	666.2	0	SC	0	2.999	0	34.269	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	667.2	0	SC	0	3.000	0	34.267	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	668.2	0	SC	0	3.001	0	34.270	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	669.2	0	SC	0	3.000	4	34.269	4
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	670.2	0	SC	0	3.001	4	34.263	4
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	671.2	0	SC	0	2.999	0	34.269	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	672.1	0	SC	0	2.999	0	34.270	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	673.1	0	SC	0	2.996	0	34.269	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	674.1	0	SC	0	2.995	0	34.265	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	675.1	0	SC	0	2.989	0	34.271	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	676.1	0	SC	0	2.988	0	34.275	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	677.1	0	SC	0	2.985	0	34.277	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	678.1	0	SC	0	2.977	0	34.282	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	679.1	0	SC	0	2.976	0	34.281	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	680.1	0	SC	0	2.978	0	34.278	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	681.0	0	SC	0	2.978	0	34.276	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	682.0	0	SC	0	2.973	0	34.277	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	683.0	0	SC	0	2.972	0	34.275	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	684.0	0	SC	0	2.974	0	34.279	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	685.0	0	SC	0	2.972	0	34.278	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	686.0	0	SC	0	2.971	0	34.282	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	687.0	0	SC	0	2.969	0	34.280	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	688.0	0	SC	0	2.966	0	34.278	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	688.9	0	SC	0	2.967	0	34.276	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	689.9	0	SC	0	2.966	4	34.277	4
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	690.9	0	SC	0	2.967	4	34.272	4
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	691.9	0	SC	0	2.966	0	34.275	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	692.9	0	SC	0	2.966	0	34.275	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	693.9	0	SC	0	2.965	0	34.280	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	694.9	0	SC	0	2.964	0	34.279	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	695.9	0	SC	0	2.962	0	34.276	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	696.9	0	SC	0	2.961	0	34.278	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	697.8	0	SC	0	2.962	0	34.279	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	698.8	0	SC	0	2.962	0	34.277	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	699.8	0	SC	0	2.962	0	34.276	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	700.8	0	SC	0	2.959	0	34.279	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	701.8	0	SC	0	2.956	0	34.282	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	702.8	0	SC	0	2.957	0	34.281	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	703.8	0	SC	0	2.956	0	34.280	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	704.8	0	SC	0	2.955	0	34.284	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	705.7	0	SC	0	2.955	0	34.281	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	706.7	0	SC	0	2.952	0	34.282	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	707.7	0	SC	0	2.953	0	34.284	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	708.7	0	SC	0	2.951	0	34.285	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	709.7	0	SC	0	2.946	0	34.290	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	710.7	0	SC	0	2.941	0	34.290	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	711.7	0	SC	0	2.941	4	34.293	4
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	712.7	0	SC	0	2.941	4	34.289	4
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	713.7	0	SC	0	2.940	4	34.294	4
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	714.6	0	SC	0	2.936	4	34.288	4
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	715.6	0	SC	0	2.934	0	34.287	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	716.6	0	SC	0	2.932	0	34.289	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	717.6	0	SC	0	2.929	0	34.288	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	718.6	0	SC	0	2.928	0	34.289	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	719.6	0	SC	0	2.925	4	34.299	4
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	720.6	0	SC	0	2.925	4	34.295	4
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	721.6	0	SC	0	2.922	0	34.294	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	722.5	0	SC	0	2.923	0	34.295	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	723.5	0	SC	0	2.921	0	34.295	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	724.5	0	SC	0	2.919	0	34.299	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	725.5	0	SC	0	2.916	0	34.296	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	726.5	0	SC	0	2.915	0	34.296	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	727.5	0	SC	0	2.911	4	34.302	4
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	728.5	0	SC	0	2.910	4	34.295	4
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	729.5	0	SC	0	2.911	0	34.296	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	730.5	0	SC	0	2.905	0	34.299	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	731.4	0	SC	0	2.906	0	34.299	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	732.4	0	SC	0	2.903	0	34.303	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	733.4	0	SC	0	2.901	0	34.305	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	734.4	0	SC	0	2.899	0	34.304	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	735.4	0	SC	0	2.896	4	34.305	4
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	736.4	0	SC	0	2.896	4	34.299	4
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	737.4	0	SC	0	2.895	4	34.307	4
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	738.4	0	SC	0	2.895	4	34.295	4
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	739.3	0	SC	0	2.891	0	34.301	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	740.3	0	SC	0	2.890	0	34.297	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	741.3	0	SC	0	2.886	4	34.304	4
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	742.3	0	SC	0	2.888	4	34.300	4
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	743.3	0	SC	0	2.890	0	34.303	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	744.3	0	SC	0	2.885	0	34.302	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	745.3	0	SC	0	2.883	0	34.305	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	746.3	0	SC	0	2.879	0	34.308	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	747.2	0	SC	0	2.880	0	34.306	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	748.2	0	SC	0	2.876	0	34.312	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	749.2	0	SC	0	2.877	0	34.311	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	750.2	0	SC	0	2.874	4	34.313	4
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	751.2	0	SC	0	2.875	4	34.304	4
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	752.2	0	SC	0	2.872	0	34.314	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	753.2	0	SC	0	2.869	0	34.311	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	754.2	0	SC	0	2.868	4	34.317	4
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	755.1	0	SC	0	2.868	4	34.312	4
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	756.1	0	SC	0	2.864	4	34.314	4
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	757.1	0	SC	0	2.863	4	34.309	4
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	758.1	0	SC	0	2.864	0	34.306	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	759.1	0	SC	0	2.860	0	34.313	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	760.1	0	SC	0	2.858	0	34.312	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	761.1	0	SC	0	2.855	0	34.315	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	762.1	0	SC	0	2.855	0	34.316	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	763.1	0	SC	0	2.855	0	34.313	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	764.0	0	SC	0	2.854	0	34.314	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	765.0	0	SC	0	2.850	0	34.318	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	766.0	0	SC	0	2.849	4	34.318	4
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	767.0	0	SC	0	2.849	4	34.308	4
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	768.0	0	SC	0	2.843	0	34.311	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	769.0	0	SC	0	2.845	0	34.312	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	770.0	0	SC	0	2.841	0	34.312	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	771.0	0	SC	0	2.837	0	34.318	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	771.9	0	SC	0	2.838	0	34.318	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	772.9	0	SC	0	2.835	0	34.319	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	773.9	0	SC	0	2.832	0	34.322	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	774.9	0	SC	0	2.829	0	34.319	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	775.9	0	SC	0	2.827	0	34.318	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	776.9	0	SC	0	2.822	0	34.318	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	777.9	0	SC	0	2.823	0	34.322	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	778.9	0	SC	0	2.820	0	34.321	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	779.8	0	SC	0	2.819	0	34.320	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	780.8	0	SC	0	2.818	0	34.322	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	781.8	0	SC	0	2.820	0	34.323	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	782.8	0	SC	0	2.817	0	34.320	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	783.8	0	SC	0	2.808	0	34.325	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	784.8	0	SC	0	2.808	0	34.323	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	785.8	0	SC	0	2.806	4	34.325	4
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	786.8	0	SC	0	2.806	4	34.319	4
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	787.7	0	SC	0	2.806	0	34.323	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	788.7	0	SC	0	2.805	0	34.323	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	789.7	0	SC	0	2.805	0	34.322	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	790.7	0	SC	0	2.803	0	34.327	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	791.7	0	SC	0	2.800	0	34.326	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	792.7	0	SC	0	2.799	0	34.323	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	793.7	0	SC	0	2.797	0	34.325	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	794.7	0	SC	0	2.797	4	34.330	4
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	795.6	0	SC	0	2.797	4	34.324	4
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	796.6	0	SC	0	2.799	0	34.329	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	797.6	0	SC	0	2.797	0	34.328	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	798.6	0	SC	0	2.793	0	34.327	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	799.6	0	SC	0	2.792	4	34.334	4
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	800.6	0	SC	0	2.781	4	34.328	4
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	801.6	0	SC	0	2.777	0	34.335	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	802.6	0	SC	0	2.777	0	34.333	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	803.6	0	SC	0	2.776	0	34.333	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	804.5	0	SC	0	2.775	0	34.334	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	805.5	0	SC	0	2.776	4	34.336	4
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	806.5	0	SC	0	2.771	4	34.330	4
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	807.5	0	SC	0	2.767	0	34.334	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	808.5	0	SC	0	2.761	0	34.337	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	809.5	0	SC	0	2.763	0	34.335	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	810.5	0	SC	0	2.762	4	34.340	4
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	811.5	0	SC	0	2.756	4	34.328	4
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	812.4	0	SC	0	2.751	0	34.334	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	813.4	0	SC	0	2.748	4	34.340	4
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	814.4	0	SC	0	2.746	4	34.334	4
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	815.4	0	SC	0	2.744	0	34.338	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	816.4	0	SC	0	2.744	0	34.339	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	817.4	0	SC	0	2.744	0	34.335	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	818.4	0	SC	0	2.741	4	34.341	4
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	819.4	0	SC	0	2.739	4	34.336	4
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	820.3	0	SC	0	2.736	0	34.334	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	821.3	0	SC	0	2.736	4	34.340	4
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	822.3	0	SC	0	2.736	4	34.335	4
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	823.3	0	SC	0	2.731	0	34.341	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	824.3	0	SC	0	2.729	4	34.345	4
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	825.3	0	SC	0	2.730	4	34.339	4
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	826.3	0	SC	0	2.729	0	34.341	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	827.3	0	SC	0	2.727	0	34.341	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	828.2	0	SC	0	2.729	0	34.340	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	829.2	0	SC	0	2.726	0	34.341	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	830.2	0	SC	0	2.725	0	34.342	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	831.2	0	SC	0	2.722	4	34.345	4
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	832.2	0	SC	0	2.720	4	34.338	4
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	833.2	0	SC	0	2.715	0	34.338	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	834.2	0	SC	0	2.713	4	34.344	4
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	835.2	0	SC	0	2.715	4	34.340	4
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	836.1	0	SC	0	2.712	0	34.340	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	837.1	0	SC	0	2.712	0	34.345	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	838.1	0	SC	0	2.711	0	34.343	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	839.1	0	SC	0	2.711	0	34.340	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	840.1	0	SC	0	2.710	0	34.343	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	841.1	0	SC	0	2.711	0	34.345	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	842.1	0	SC	0	2.708	0	34.349	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	843.1	0	SC	0	2.704	0	34.349	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	844.0	0	SC	0	2.703	0	34.347	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	845.0	0	SC	0	2.704	0	34.346	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	846.0	0	SC	0	2.704	0	34.350	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	847.0	0	SC	0	2.701	0	34.350	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	848.0	0	SC	0	2.698	0	34.349	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	849.0	0	SC	0	2.697	4	34.352	4
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	850.0	0	SC	0	2.694	4	34.347	4
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	851.0	0	SC	0	2.691	0	34.348	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	851.9	0	SC	0	2.692	4	34.357	4
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	852.9	0	SC	0	2.693	4	34.347	4
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	853.9	0	SC	0	2.691	0	34.350	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	854.9	0	SC	0	2.689	0	34.347	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	855.9	0	SC	0	2.690	0	34.346	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	856.9	0	SC	0	2.689	0	34.349	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	857.9	0	SC	0	2.685	0	34.349	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	858.9	0	SC	0	2.684	0	34.350	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	859.8	0	SC	0	2.677	0	34.356	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	860.8	0	SC	0	2.678	0	34.358	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	861.8	0	SC	0	2.677	0	34.359	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	862.8	0	SC	0	2.676	0	34.359	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	863.8	0	SC	0	2.676	0	34.360	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	864.8	0	SC	0	2.675	0	34.356	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	865.8	0	SC	0	2.674	0	34.356	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	866.8	0	SC	0	2.671	0	34.358	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	867.7	0	SC	0	2.670	0	34.361	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	868.7	0	SC	0	2.667	0	34.358	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	869.7	0	SC	0	2.665	4	34.362	4
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	870.7	0	SC	0	2.667	4	34.358	4
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	871.7	0	SC	0	2.663	0	34.356	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	872.7	0	SC	0	2.662	0	34.363	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	873.7	0	SC	0	2.661	4	34.361	4
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	874.7	0	SC	0	2.661	4	34.357	4
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	875.6	0	SC	0	2.658	0	34.362	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	876.6	0	SC	0	2.653	0	34.360	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	877.6	0	SC	0	2.652	0	34.364	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	878.6	0	SC	0	2.654	0	34.362	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	879.6	0	SC	0	2.653	0	34.364	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	880.6	0	SC	0	2.649	0	34.363	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	881.6	0	SC	0	2.645	4	34.369	4
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	882.5	0	SC	0	2.642	4	34.363	4
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	883.5	0	SC	0	2.644	4	34.359	4
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	884.5	0	SC	0	2.644	0	34.361	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	885.5	0	SC	0	2.642	0	34.364	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	886.5	0	SC	0	2.642	4	34.372	4
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	887.5	0	SC	0	2.642	4	34.368	4
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	888.5	0	SC	0	2.639	0	34.369	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	889.5	0	SC	0	2.639	0	34.368	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	890.4	0	SC	0	2.638	0	34.374	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	891.4	0	SC	0	2.637	4	34.372	4
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	892.4	0	SC	0	2.638	4	34.368	4
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	893.4	0	SC	0	2.637	0	34.365	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	894.4	0	SC	0	2.635	0	34.373	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	895.4	0	SC	0	2.635	4	34.371	4
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	896.4	0	SC	0	2.632	4	34.364	4
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	897.4	0	SC	0	2.629	0	34.363	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	898.3	0	SC	0	2.629	0	34.363	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	899.3	0	SC	0	2.627	0	34.368	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	900.3	0	SC	0	2.627	0	34.368	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	901.3	0	SC	0	2.623	0	34.373	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	902.3	0	SC	0	2.622	0	34.369	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	903.3	0	SC	0	2.621	0	34.369	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	904.3	0	SC	0	2.622	0	34.374	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	905.3	0	SC	0	2.618	0	34.371	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	906.2	0	SC	0	2.621	0	34.374	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	907.2	0	SC	0	2.620	0	34.372	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	908.2	0	SC	0	2.617	4	34.376	4
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	909.2	0	SC	0	2.614	4	34.371	4
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	910.2	0	SC	0	2.613	4	34.366	4
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	911.2	0	SC	0	2.608	4	34.375	4
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	912.2	0	SC	0	2.609	4	34.371	4
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	913.2	0	SC	0	2.608	0	34.372	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	914.1	0	SC	0	2.603	0	34.376	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	915.1	0	SC	0	2.604	0	34.374	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	916.1	0	SC	0	2.603	0	34.374	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	917.1	0	SC	0	2.606	0	34.371	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	918.1	0	SC	0	2.603	0	34.372	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	919.1	0	SC	0	2.600	0	34.376	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	920.1	0	SC	0	2.600	0	34.379	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	921.1	0	SC	0	2.600	0	34.380	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	922.0	0	SC	0	2.598	0	34.376	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	923.0	0	SC	0	2.593	0	34.385	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	924.0	0	SC	0	2.591	0	34.383	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	925.0	0	SC	0	2.594	0	34.381	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	926.0	0	SC	0	2.593	0	34.380	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	927.0	0	SC	0	2.591	0	34.383	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	928.0	0	SC	0	2.591	0	34.382	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	928.9	0	SC	0	2.593	4	34.379	4
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	929.9	0	SC	0	2.593	4	34.374	4
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	930.9	0	SC	0	2.594	0	34.376	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	931.9	0	SC	0	2.590	0	34.377	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	932.9	0	SC	0	2.590	0	34.382	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	933.9	0	SC	0	2.585	0	34.387	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	934.9	0	SC	0	2.586	0	34.386	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	935.9	0	SC	0	2.581	4	34.386	4
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	936.8	0	SC	0	2.584	4	34.381	4
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	937.8	0	SC	0	2.582	0	34.386	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	938.8	0	SC	0	2.581	0	34.385	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	939.8	0	SC	0	2.579	0	34.385	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	940.8	0	SC	0	2.577	0	34.382	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	941.8	0	SC	0	2.579	0	34.379	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	942.8	0	SC	0	2.576	0	34.388	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	943.8	0	SC	0	2.575	0	34.384	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	944.7	0	SC	0	2.571	0	34.385	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	945.7	0	SC	0	2.570	0	34.384	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	946.7	0	SC	0	2.570	0	34.381	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	947.7	0	SC	0	2.568	0	34.385	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	948.7	0	SC	0	2.564	0	34.389	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	949.7	0	SC	0	2.562	0	34.388	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	950.7	0	SC	0	2.562	4	34.391	4
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	951.6	0	SC	0	2.562	4	34.387	4
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	952.6	0	SC	0	2.563	0	34.387	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	953.6	0	SC	0	2.558	0	34.394	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	954.6	0	SC	0	2.557	0	34.393	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	955.6	0	SC	0	2.555	4	34.394	4
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	956.6	0	SC	0	2.553	4	34.388	4
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	957.6	0	SC	0	2.551	0	34.391	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	958.6	0	SC	0	2.549	0	34.391	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	959.5	0	SC	0	2.550	0	34.392	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	960.5	0	SC	0	2.547	0	34.392	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	961.5	0	SC	0	2.547	0	34.394	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	962.5	0	SC	0	2.543	0	34.396	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	963.5	0	SC	0	2.545	0	34.395	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	964.5	0	SC	0	2.542	0	34.398	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	965.5	0	SC	0	2.536	4	34.399	4
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	966.5	0	SC	0	2.535	4	34.391	4
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	967.4	0	SC	0	2.535	0	34.395	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	968.4	0	SC	0	2.533	0	34.395	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	969.4	0	SC	0	2.531	4	34.397	4
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	970.4	0	SC	0	2.531	4	34.393	4
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	971.4	0	SC	0	2.533	4	34.402	4
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	972.4	0	SC	0	2.532	4	34.392	4
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	973.4	0	SC	0	2.529	0	34.395	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	974.3	0	SC	0	2.525	0	34.400	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	975.3	0	SC	0	2.526	0	34.399	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	976.3	0	SC	0	2.526	0	34.395	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	977.3	0	SC	0	2.525	0	34.403	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	978.3	0	SC	0	2.519	0	34.401	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	979.3	0	SC	0	2.521	0	34.402	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	980.3	0	SC	0	2.520	0	34.399	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	981.3	0	SC	0	2.519	0	34.402	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	982.2	0	SC	0	2.519	4	34.402	4
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	983.2	0	SC	0	2.521	4	34.398	4
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	984.2	0	SC	0	2.521	0	34.402	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	985.2	0	SC	0	2.520	0	34.398	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	986.2	0	SC	0	2.515	4	34.403	4
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	987.2	0	SC	0	2.510	4	34.397	4
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	988.2	0	SC	0	2.511	0	34.398	0
@6333__1990544	039	C	09/26/1990	13:28	157.2967	48.8367	0	989.2	0	SC	0	2.506	0	34.399	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	2.0	0	SC	0	11.354	0	32.639	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	3.0	0	SC	0	11.354	0	32.631	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	4.0	0	SC	0	11.356	0	32.631	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	5.0	0	SC	0	11.350	0	32.631	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	5.9	0	SC	0	11.353	0	32.631	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	6.9	0	SC	0	11.350	0	32.631	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	7.9	0	SC	0	11.349	0	32.628	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	8.9	0	SC	0	11.355	0	32.625	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	9.9	0	SC	0	11.355	0	32.627	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	10.9	0	SC	0	11.354	0	32.628	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	11.9	0	SC	0	11.352	0	32.628	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	12.9	0	SC	0	11.351	0	32.628	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	13.9	0	SC	0	11.353	0	32.628	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	14.9	0	SC	0	11.356	0	32.627	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	15.9	0	SC	0	11.358	0	32.627	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	16.9	0	SC	0	11.356	0	32.621	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	17.8	0	SC	0	11.355	0	32.630	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	18.8	0	SC	0	11.358	0	32.628	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	19.8	0	SC	0	11.361	0	32.628	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	20.8	0	SC	0	11.355	0	32.625	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	21.8	0	SC	0	11.349	0	32.628	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	22.8	0	SC	0	11.348	0	32.627	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	23.8	0	SC	0	11.348	0	32.624	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	24.8	0	SC	0	11.349	0	32.622	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	25.8	0	SC	0	11.333	0	32.625	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	26.8	0	SC	0	11.321	0	32.621	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	27.8	0	SC	0	11.303	0	32.625	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	28.8	0	SC	0	11.295	0	32.622	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	29.7	0	SC	0	11.294	0	32.622	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	30.7	0	SC	0	11.275	0	32.625	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	31.7	0	SC	0	11.169	0	32.637	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	32.7	0	SC	0	10.181	0	32.778	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	33.7	0	SC	0	8.301	0	32.912	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	34.7	0	SC	0	7.137	0	32.967	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	35.7	0	SC	0	6.390	0	32.946	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	36.7	0	SC	0	5.827	0	32.957	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	37.7	0	SC	0	4.945	0	33.027	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	38.7	0	SC	0	4.449	0	33.010	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	39.7	0	SC	0	4.223	0	33.004	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	40.6	0	SC	0	3.923	0	33.017	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	41.6	0	SC	0	3.664	0	33.005	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	42.6	0	SC	0	3.535	0	33.002	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	43.6	0	SC	0	3.477	0	32.995	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	44.6	0	SC	0	3.408	0	33.001	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	45.6	0	SC	0	3.315	0	33.008	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	46.6	0	SC	0	3.237	0	33.009	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	47.6	0	SC	0	3.169	0	33.012	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	48.6	0	SC	0	3.123	0	33.008	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	49.6	0	SC	0	3.059	0	33.016	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	50.6	0	SC	0	2.677	0	33.059	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	51.6	0	SC	0	2.481	0	33.056	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	52.5	0	SC	0	2.361	0	33.049	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	53.5	0	SC	0	2.307	0	33.049	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	54.5	0	SC	0	2.122	0	33.059	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	55.5	0	SC	0	2.044	0	33.045	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	56.5	0	SC	0	1.957	0	33.053	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	57.5	0	SC	0	1.893	0	33.054	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	58.5	0	SC	0	1.752	0	33.066	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	59.5	0	SC	0	1.616	0	33.066	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	60.5	0	SC	0	1.585	0	33.061	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	61.5	0	SC	0	1.570	0	33.057	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	62.5	0	SC	0	1.544	0	33.059	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	63.4	0	SC	0	1.522	0	33.062	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	64.4	0	SC	0	1.496	0	33.065	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	65.4	0	SC	0	1.477	0	33.073	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	66.4	0	SC	0	1.440	0	33.072	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	67.4	0	SC	0	1.410	0	33.077	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	68.4	0	SC	0	1.394	0	33.081	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	69.4	0	SC	0	1.402	0	33.082	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	70.4	0	SC	0	1.405	0	33.085	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	71.4	0	SC	0	1.398	0	33.092	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	72.4	0	SC	0	1.384	0	33.090	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	73.4	0	SC	0	1.378	0	33.091	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	74.4	0	SC	0	1.367	0	33.094	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	75.3	0	SC	0	1.358	0	33.094	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	76.3	0	SC	0	1.323	0	33.100	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	77.3	0	SC	0	1.304	0	33.094	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	78.3	0	SC	0	1.280	0	33.109	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	79.3	0	SC	0	1.250	0	33.112	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	80.3	0	SC	0	1.241	0	33.108	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	81.3	0	SC	0	1.216	0	33.117	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	82.3	0	SC	0	1.200	0	33.116	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	83.3	0	SC	0	1.195	0	33.117	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	84.3	0	SC	0	1.178	0	33.117	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	85.3	0	SC	0	1.128	0	33.123	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	86.2	0	SC	0	1.110	0	33.124	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	87.2	0	SC	0	1.107	0	33.124	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	88.2	0	SC	0	1.103	0	33.125	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	89.2	0	SC	0	1.089	0	33.120	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	90.2	0	SC	0	1.076	0	33.125	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	91.2	0	SC	0	1.063	0	33.128	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	92.2	0	SC	0	1.053	0	33.127	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	93.2	0	SC	0	1.018	0	33.140	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	94.2	0	SC	0	0.980	0	33.143	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	95.2	0	SC	0	0.941	0	33.149	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	96.2	0	SC	0	0.938	0	33.149	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	97.1	0	SC	0	0.938	0	33.150	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	98.1	0	SC	0	0.912	0	33.151	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	99.1	0	SC	0	0.905	0	33.152	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	100.1	0	SC	0	0.894	0	33.150	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	101.1	0	SC	0	0.868	0	33.154	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	102.1	0	SC	0	0.826	0	33.155	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	103.1	0	SC	0	0.810	0	33.154	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	104.1	0	SC	0	0.808	0	33.154	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	105.1	0	SC	0	0.802	0	33.154	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	106.1	0	SC	0	0.796	0	33.151	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	107.1	0	SC	0	0.798	0	33.154	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	108.0	0	SC	0	0.816	0	33.156	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	109.0	0	SC	0	0.884	0	33.159	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	110.0	0	SC	0	0.900	0	33.179	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	111.0	0	SC	0	0.871	0	33.186	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	112.0	0	SC	0	0.810	0	33.188	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	113.0	0	SC	0	0.792	0	33.179	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	114.0	0	SC	0	0.794	0	33.182	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	115.0	0	SC	0	0.806	0	33.183	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	116.0	0	SC	0	0.815	0	33.183	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	117.0	0	SC	0	0.842	0	33.201	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	118.0	0	SC	0	0.870	0	33.201	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	118.9	0	SC	0	0.910	0	33.201	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	119.9	0	SC	0	0.925	0	33.216	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	120.9	0	SC	0	0.946	0	33.214	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	121.9	0	SC	0	0.970	0	33.214	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	122.9	0	SC	0	0.998	0	33.218	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	123.9	0	SC	0	1.003	0	33.226	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	124.9	0	SC	0	1.013	0	33.234	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	125.9	0	SC	0	1.044	0	33.235	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	126.9	0	SC	0	1.079	0	33.244	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	127.9	0	SC	0	1.132	0	33.253	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	128.9	0	SC	0	1.197	0	33.270	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	129.8	0	SC	0	1.216	0	33.285	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	130.8	0	SC	0	1.217	0	33.285	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	131.8	0	SC	0	1.220	0	33.286	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	132.8	0	SC	0	1.230	0	33.290	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	133.8	0	SC	0	1.247	0	33.287	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	134.8	0	SC	0	1.336	0	33.299	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	135.8	0	SC	0	1.406	0	33.315	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	136.8	0	SC	0	1.447	0	33.323	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	137.8	0	SC	0	1.516	0	33.338	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	138.8	0	SC	0	1.599	0	33.360	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	139.8	0	SC	0	1.648	0	33.370	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	140.7	0	SC	0	1.730	0	33.386	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	141.7	0	SC	0	1.766	0	33.395	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	142.7	0	SC	0	1.771	0	33.403	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	143.7	0	SC	0	1.827	0	33.396	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	144.7	0	SC	0	1.986	0	33.432	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	145.7	0	SC	0	2.039	0	33.442	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	146.7	0	SC	0	2.140	0	33.465	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	147.7	0	SC	0	2.196	0	33.481	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	148.7	0	SC	0	2.227	0	33.496	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	149.7	0	SC	0	2.282	0	33.505	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	150.7	0	SC	0	2.366	0	33.512	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	151.6	0	SC	0	2.441	0	33.531	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	152.6	0	SC	0	2.467	0	33.549	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	153.6	0	SC	0	2.480	0	33.551	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	154.6	0	SC	0	2.518	0	33.552	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	155.6	0	SC	0	2.571	0	33.568	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	156.6	0	SC	0	2.577	0	33.573	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	157.6	0	SC	0	2.575	0	33.572	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	158.6	0	SC	0	2.579	0	33.571	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	159.6	0	SC	0	2.592	0	33.581	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	160.6	0	SC	0	2.600	0	33.576	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	161.6	0	SC	0	2.622	0	33.582	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	162.5	0	SC	0	2.642	0	33.588	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	163.5	0	SC	0	2.667	0	33.598	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	164.5	0	SC	0	2.710	0	33.598	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	165.5	0	SC	0	2.743	0	33.607	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	166.5	0	SC	0	2.761	0	33.613	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	167.5	0	SC	0	2.761	0	33.613	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	168.5	0	SC	0	2.760	0	33.613	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	169.5	0	SC	0	2.766	0	33.616	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	170.5	0	SC	0	2.783	0	33.621	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	171.5	0	SC	0	2.888	0	33.635	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	172.5	0	SC	0	2.982	0	33.656	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	173.4	0	SC	0	3.039	0	33.682	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	174.4	0	SC	0	3.052	0	33.690	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	175.4	0	SC	0	3.055	0	33.692	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	176.4	0	SC	0	3.057	0	33.691	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	177.4	0	SC	0	3.052	0	33.689	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	178.4	0	SC	0	3.054	0	33.693	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	179.4	0	SC	0	3.067	0	33.693	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	180.4	0	SC	0	3.112	0	33.700	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	181.4	0	SC	0	3.144	0	33.717	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	182.4	0	SC	0	3.166	0	33.726	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	183.4	0	SC	0	3.184	0	33.728	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	184.3	0	SC	0	3.204	0	33.735	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	185.3	0	SC	0	3.234	0	33.744	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	186.3	0	SC	0	3.245	0	33.748	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	187.3	0	SC	0	3.251	0	33.753	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	188.3	0	SC	0	3.249	0	33.762	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	189.3	0	SC	0	3.230	0	33.766	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	190.3	0	SC	0	3.234	0	33.766	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	191.3	0	SC	0	3.235	0	33.765	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	192.3	0	SC	0	3.248	0	33.773	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	193.3	0	SC	0	3.260	0	33.781	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	194.2	0	SC	0	3.291	0	33.785	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	195.2	0	SC	0	3.337	0	33.796	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	196.2	0	SC	0	3.350	0	33.801	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	197.2	0	SC	0	3.359	0	33.806	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	198.2	0	SC	0	3.362	0	33.808	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	199.2	0	SC	0	3.365	0	33.813	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	200.2	0	SC	0	3.370	0	33.813	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	201.2	0	SC	0	3.375	0	33.819	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	202.2	0	SC	0	3.379	0	33.823	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	203.2	0	SC	0	3.385	0	33.812	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	204.2	0	SC	0	3.382	0	33.824	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	205.1	0	SC	0	3.392	0	33.828	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	206.1	0	SC	0	3.394	0	33.835	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	207.1	0	SC	0	3.396	0	33.842	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	208.1	0	SC	0	3.399	0	33.835	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	209.1	0	SC	0	3.401	0	33.840	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	210.1	0	SC	0	3.407	0	33.840	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	211.1	0	SC	0	3.407	0	33.839	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	212.1	0	SC	0	3.410	0	33.845	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	213.1	0	SC	0	3.418	0	33.843	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	214.1	0	SC	0	3.417	0	33.848	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	215.0	0	SC	0	3.421	0	33.852	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	216.0	0	SC	0	3.423	0	33.852	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	217.0	0	SC	0	3.425	0	33.856	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	218.0	0	SC	0	3.425	0	33.861	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	219.0	0	SC	0	3.431	0	33.859	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	220.0	0	SC	0	3.433	0	33.857	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	221.0	0	SC	0	3.434	0	33.862	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	222.0	0	SC	0	3.436	0	33.867	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	223.0	0	SC	0	3.438	0	33.868	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	224.0	0	SC	0	3.438	0	33.867	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	225.0	0	SC	0	3.440	0	33.868	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	225.9	0	SC	0	3.444	0	33.876	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	226.9	0	SC	0	3.450	0	33.881	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	227.9	0	SC	0	3.451	0	33.884	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	228.9	0	SC	0	3.454	0	33.885	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	229.9	0	SC	0	3.453	0	33.890	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	230.9	0	SC	0	3.453	0	33.888	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	231.9	0	SC	0	3.451	0	33.889	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	232.9	0	SC	0	3.451	0	33.891	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	233.9	0	SC	0	3.448	0	33.890	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	234.9	0	SC	0	3.452	0	33.892	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	235.8	0	SC	0	3.453	0	33.898	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	236.8	0	SC	0	3.458	0	33.899	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	237.8	0	SC	0	3.456	0	33.904	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	238.8	0	SC	0	3.458	0	33.899	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	239.8	0	SC	0	3.455	0	33.901	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	240.8	0	SC	0	3.455	0	33.900	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	241.8	0	SC	0	3.453	0	33.902	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	242.8	0	SC	0	3.455	0	33.908	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	243.8	0	SC	0	3.456	0	33.909	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	244.8	0	SC	0	3.460	0	33.904	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	245.8	0	SC	0	3.458	0	33.914	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	246.7	0	SC	0	3.459	0	33.915	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	247.7	0	SC	0	3.458	0	33.915	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	248.7	0	SC	0	3.458	0	33.918	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	249.7	0	SC	0	3.456	0	33.928	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	250.7	0	SC	0	3.458	0	33.927	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	251.7	0	SC	0	3.457	0	33.927	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	252.7	0	SC	0	3.460	0	33.931	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	253.7	0	SC	0	3.458	0	33.938	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	254.7	0	SC	0	3.458	0	33.930	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	255.7	0	SC	0	3.461	0	33.933	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	256.6	0	SC	0	3.462	0	33.935	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	257.6	0	SC	0	3.460	0	33.941	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	258.6	0	SC	0	3.458	0	33.941	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	259.6	0	SC	0	3.458	0	33.942	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	260.6	0	SC	0	3.458	0	33.941	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	261.6	0	SC	0	3.458	0	33.939	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	262.6	0	SC	0	3.457	0	33.949	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	263.6	0	SC	0	3.453	0	33.954	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	264.6	0	SC	0	3.454	0	33.952	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	265.6	0	SC	0	3.454	0	33.950	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	266.5	0	SC	0	3.452	0	33.953	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	267.5	0	SC	0	3.453	0	33.949	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	268.5	0	SC	0	3.453	0	33.959	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	269.5	0	SC	0	3.453	0	33.961	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	270.5	0	SC	0	3.455	0	33.956	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	271.5	0	SC	0	3.453	0	33.957	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	272.5	0	SC	0	3.458	0	33.964	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	273.5	0	SC	0	3.457	0	33.964	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	274.5	0	SC	0	3.455	0	33.970	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	275.5	0	SC	0	3.457	0	33.968	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	276.5	0	SC	0	3.457	0	33.973	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	277.4	0	SC	0	3.457	0	33.973	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	278.4	0	SC	0	3.456	0	33.977	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	279.4	0	SC	0	3.453	0	33.978	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	280.4	0	SC	0	3.456	0	33.975	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	281.4	0	SC	0	3.457	0	33.979	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	282.4	0	SC	0	3.459	0	33.977	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	283.4	0	SC	0	3.458	0	33.980	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	284.4	0	SC	0	3.456	0	33.981	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	285.4	0	SC	0	3.455	0	33.984	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	286.4	0	SC	0	3.457	0	33.988	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	287.3	0	SC	0	3.449	0	33.991	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	288.3	0	SC	0	3.446	0	33.990	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	289.3	0	SC	0	3.444	0	33.993	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	290.3	0	SC	0	3.443	0	33.991	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	291.3	0	SC	0	3.443	0	33.989	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	292.3	0	SC	0	3.443	0	33.988	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	293.3	0	SC	0	3.444	0	33.990	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	294.3	0	SC	0	3.443	0	33.988	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	295.3	0	SC	0	3.443	0	33.998	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	296.3	0	SC	0	3.443	0	33.999	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	297.2	0	SC	0	3.443	0	33.998	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	298.2	0	SC	0	3.443	0	33.996	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	299.2	0	SC	0	3.444	0	34.003	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	300.2	0	SC	0	3.447	0	33.999	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	301.2	0	SC	0	3.442	0	34.009	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	302.2	0	SC	0	3.443	0	34.007	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	303.2	0	SC	0	3.443	0	34.003	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	304.2	0	SC	0	3.443	0	34.003	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	305.2	0	SC	0	3.443	0	34.003	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	306.2	0	SC	0	3.445	0	34.003	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	307.1	0	SC	0	3.448	0	34.007	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	308.1	0	SC	0	3.449	0	34.012	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	309.1	0	SC	0	3.450	0	34.013	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	310.1	0	SC	0	3.450	0	34.014	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	311.1	0	SC	0	3.447	0	34.015	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	312.1	0	SC	0	3.445	0	34.016	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	313.1	0	SC	0	3.446	0	34.016	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	314.1	0	SC	0	3.446	0	34.014	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	315.1	0	SC	0	3.444	0	34.015	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	316.1	0	SC	0	3.437	0	34.021	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	317.0	0	SC	0	3.433	0	34.022	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	318.0	0	SC	0	3.433	0	34.027	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	319.0	0	SC	0	3.433	0	34.025	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	320.0	0	SC	0	3.434	0	34.024	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	321.0	0	SC	0	3.432	0	34.026	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	322.0	0	SC	0	3.435	0	34.023	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	323.0	0	SC	0	3.432	0	34.024	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	324.0	0	SC	0	3.430	0	34.033	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	325.0	0	SC	0	3.428	0	34.034	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	326.0	0	SC	0	3.433	0	34.028	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	326.9	0	SC	0	3.433	0	34.030	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	327.9	0	SC	0	3.433	0	34.033	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	328.9	0	SC	0	3.432	0	34.039	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	329.9	0	SC	0	3.429	0	34.038	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	330.9	0	SC	0	3.428	0	34.041	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	331.9	0	SC	0	3.429	0	34.043	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	332.9	0	SC	0	3.430	0	34.039	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	333.9	0	SC	0	3.424	0	34.045	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	334.9	0	SC	0	3.422	0	34.049	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	335.9	0	SC	0	3.417	0	34.050	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	336.8	0	SC	0	3.418	0	34.049	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	337.8	0	SC	0	3.415	0	34.050	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	338.8	0	SC	0	3.413	0	34.052	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	339.8	0	SC	0	3.412	0	34.049	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	340.8	0	SC	0	3.410	0	34.054	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	341.8	0	SC	0	3.407	0	34.055	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	342.8	0	SC	0	3.402	0	34.059	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	343.8	0	SC	0	3.402	0	34.060	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	344.8	0	SC	0	3.403	0	34.058	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	345.8	0	SC	0	3.403	0	34.057	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	346.7	0	SC	0	3.401	0	34.058	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	347.7	0	SC	0	3.400	0	34.059	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	348.7	0	SC	0	3.402	0	34.064	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	349.7	0	SC	0	3.398	0	34.060	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	350.7	0	SC	0	3.397	0	34.067	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	351.7	0	SC	0	3.395	0	34.063	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	352.7	0	SC	0	3.395	0	34.063	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	353.7	0	SC	0	3.394	0	34.065	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	354.7	0	SC	0	3.394	0	34.065	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	355.7	0	SC	0	3.392	0	34.072	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	356.6	0	SC	0	3.389	0	34.074	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	357.6	0	SC	0	3.387	0	34.080	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	358.6	0	SC	0	3.386	0	34.085	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	359.6	0	SC	0	3.387	0	34.079	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	360.6	0	SC	0	3.387	0	34.080	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	361.6	0	SC	0	3.386	0	34.079	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	362.6	0	SC	0	3.385	0	34.079	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	363.6	0	SC	0	3.384	0	34.079	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	364.6	0	SC	0	3.382	0	34.081	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	365.5	0	SC	0	3.381	0	34.080	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	366.5	0	SC	0	3.381	0	34.081	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	367.5	0	SC	0	3.383	0	34.077	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	368.5	0	SC	0	3.383	0	34.076	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	369.5	0	SC	0	3.381	0	34.079	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	370.5	0	SC	0	3.382	0	34.082	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	371.5	0	SC	0	3.382	0	34.077	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	372.5	0	SC	0	3.376	0	34.086	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	373.5	0	SC	0	3.377	0	34.086	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	374.5	0	SC	0	3.376	0	34.085	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	375.4	0	SC	0	3.374	0	34.082	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	376.4	0	SC	0	3.370	0	34.098	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	377.4	0	SC	0	3.368	0	34.091	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	378.4	0	SC	0	3.367	0	34.087	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	379.4	0	SC	0	3.365	0	34.096	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	380.4	0	SC	0	3.366	0	34.091	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	381.4	0	SC	0	3.365	0	34.091	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	382.4	0	SC	0	3.365	0	34.096	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	383.4	0	SC	0	3.361	0	34.101	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	384.4	0	SC	0	3.357	0	34.099	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	385.3	0	SC	0	3.356	0	34.098	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	386.3	0	SC	0	3.356	0	34.100	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	387.3	0	SC	0	3.356	0	34.102	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	388.3	0	SC	0	3.352	0	34.106	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	389.3	0	SC	0	3.351	0	34.101	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	390.3	0	SC	0	3.350	0	34.106	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	391.3	0	SC	0	3.351	0	34.108	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	392.3	0	SC	0	3.350	0	34.103	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	393.3	0	SC	0	3.346	0	34.109	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	394.3	0	SC	0	3.346	0	34.112	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	395.2	0	SC	0	3.346	0	34.112	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	396.2	0	SC	0	3.344	0	34.112	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	397.2	0	SC	0	3.342	0	34.113	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	398.2	0	SC	0	3.339	0	34.112	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	399.2	0	SC	0	3.336	0	34.113	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	400.2	0	SC	0	3.334	0	34.110	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	401.2	0	SC	0	3.335	0	34.113	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	402.2	0	SC	0	3.335	0	34.113	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	403.2	0	SC	0	3.330	0	34.118	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	404.1	0	SC	0	3.329	4	34.124	4
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	405.1	0	SC	0	3.330	4	34.120	4
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	406.1	0	SC	0	3.325	0	34.119	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	407.1	0	SC	0	3.325	0	34.126	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	408.1	0	SC	0	3.323	0	34.123	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	409.1	0	SC	0	3.321	0	34.123	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	410.1	0	SC	0	3.320	0	34.124	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	411.1	0	SC	0	3.319	0	34.120	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	412.1	0	SC	0	3.316	0	34.125	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	413.1	0	SC	0	3.315	0	34.123	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	414.0	0	SC	0	3.316	0	34.126	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	415.0	0	SC	0	3.312	0	34.126	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	416.0	0	SC	0	3.308	0	34.133	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	417.0	0	SC	0	3.308	0	34.132	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	418.0	0	SC	0	3.308	0	34.130	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	419.0	0	SC	0	3.306	0	34.133	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	420.0	0	SC	0	3.303	0	34.136	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	421.0	0	SC	0	3.305	0	34.136	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	422.0	0	SC	0	3.300	0	34.137	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	422.9	0	SC	0	3.300	0	34.138	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	423.9	0	SC	0	3.296	0	34.141	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	424.9	0	SC	0	3.294	0	34.141	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	425.9	0	SC	0	3.295	0	34.145	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	426.9	0	SC	0	3.293	0	34.141	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	427.9	0	SC	0	3.292	0	34.142	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	428.9	0	SC	0	3.292	0	34.140	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	429.9	0	SC	0	3.291	0	34.141	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	430.9	0	SC	0	3.289	4	34.146	4
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	431.9	0	SC	0	3.291	4	34.140	4
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	432.8	0	SC	0	3.289	0	34.142	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	433.8	0	SC	0	3.289	0	34.146	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	434.8	0	SC	0	3.286	0	34.145	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	435.8	0	SC	0	3.284	0	34.146	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	436.8	0	SC	0	3.282	0	34.145	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	437.8	0	SC	0	3.279	0	34.150	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	438.8	0	SC	0	3.278	0	34.148	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	439.8	0	SC	0	3.279	0	34.147	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	440.8	0	SC	0	3.277	0	34.149	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	441.7	0	SC	0	3.275	0	34.152	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	442.7	0	SC	0	3.274	0	34.150	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	443.7	0	SC	0	3.274	0	34.152	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	444.7	0	SC	0	3.270	0	34.153	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	445.7	0	SC	0	3.269	0	34.157	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	446.7	0	SC	0	3.271	0	34.154	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	447.7	0	SC	0	3.268	0	34.154	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	448.7	0	SC	0	3.269	0	34.152	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	449.7	0	SC	0	3.267	0	34.156	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	450.7	0	SC	0	3.264	0	34.156	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	451.6	0	SC	0	3.266	0	34.158	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	452.6	0	SC	0	3.264	0	34.160	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	453.6	0	SC	0	3.265	0	34.158	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	454.6	0	SC	0	3.264	0	34.158	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	455.6	0	SC	0	3.264	0	34.156	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	456.6	0	SC	0	3.263	0	34.159	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	457.6	0	SC	0	3.259	0	34.162	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	458.6	0	SC	0	3.256	0	34.164	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	459.6	0	SC	0	3.255	0	34.165	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	460.5	0	SC	0	3.252	0	34.164	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	461.5	0	SC	0	3.253	0	34.164	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	462.5	0	SC	0	3.251	0	34.166	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	463.5	0	SC	0	3.249	0	34.169	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	464.5	0	SC	0	3.248	0	34.167	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	465.5	0	SC	0	3.248	0	34.167	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	466.5	0	SC	0	3.247	0	34.168	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	467.5	0	SC	0	3.243	0	34.170	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	468.5	0	SC	0	3.243	0	34.173	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	469.4	0	SC	0	3.242	0	34.171	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	470.4	0	SC	0	3.240	0	34.177	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	471.4	0	SC	0	3.238	0	34.173	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	472.4	0	SC	0	3.233	0	34.171	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	473.4	0	SC	0	3.230	0	34.175	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	474.4	0	SC	0	3.228	0	34.176	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	475.4	0	SC	0	3.228	0	34.174	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	476.4	0	SC	0	3.227	0	34.174	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	477.4	0	SC	0	3.221	0	34.179	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	478.4	0	SC	0	3.218	0	34.181	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	479.3	0	SC	0	3.216	4	34.188	4
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	480.3	0	SC	0	3.215	4	34.184	4
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	481.3	0	SC	0	3.216	4	34.180	4
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	482.3	0	SC	0	3.215	4	34.183	4
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	483.3	0	SC	0	3.216	4	34.179	4
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	484.3	0	SC	0	3.212	0	34.182	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	485.3	0	SC	0	3.211	0	34.185	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	486.3	0	SC	0	3.212	0	34.182	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	487.3	0	SC	0	3.212	0	34.187	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	488.2	0	SC	0	3.210	0	34.185	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	489.2	0	SC	0	3.208	0	34.188	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	490.2	0	SC	0	3.206	0	34.189	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	491.2	0	SC	0	3.207	0	34.186	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	492.2	0	SC	0	3.202	0	34.193	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	493.2	0	SC	0	3.202	0	34.190	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	494.2	0	SC	0	3.202	0	34.193	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	495.2	0	SC	0	3.199	0	34.193	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	496.2	0	SC	0	3.197	0	34.192	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	497.1	0	SC	0	3.197	0	34.194	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	498.1	0	SC	0	3.196	0	34.192	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	499.1	0	SC	0	3.197	0	34.191	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	500.1	0	SC	0	3.197	0	34.192	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	501.1	0	SC	0	3.194	0	34.195	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	502.1	0	SC	0	3.192	0	34.196	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	503.1	0	SC	0	3.192	0	34.194	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	504.1	0	SC	0	3.192	0	34.195	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	505.1	0	SC	0	3.191	0	34.198	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	506.0	0	SC	0	3.190	0	34.196	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	507.0	0	SC	0	3.188	0	34.194	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	508.0	0	SC	0	3.187	4	34.200	4
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	509.0	0	SC	0	3.187	4	34.196	4
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	510.0	0	SC	0	3.183	0	34.194	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	511.0	0	SC	0	3.181	0	34.199	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	512.0	0	SC	0	3.177	0	34.196	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	513.0	0	SC	0	3.176	0	34.198	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	514.0	0	SC	0	3.175	4	34.202	4
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	515.0	0	SC	0	3.175	4	34.196	4
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	515.9	0	SC	0	3.170	0	34.202	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	516.9	0	SC	0	3.165	0	34.204	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	517.9	0	SC	0	3.167	0	34.203	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	518.9	0	SC	0	3.166	0	34.205	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	519.9	0	SC	0	3.167	0	34.206	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	520.9	0	SC	0	3.166	0	34.203	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	521.9	0	SC	0	3.160	4	34.214	4
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	522.9	0	SC	0	3.159	4	34.209	4
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	523.9	0	SC	0	3.158	0	34.210	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	524.8	0	SC	0	3.158	0	34.209	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	525.8	0	SC	0	3.156	0	34.211	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	526.8	0	SC	0	3.158	0	34.208	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	527.8	0	SC	0	3.159	0	34.207	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	528.8	0	SC	0	3.157	0	34.206	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	529.8	0	SC	0	3.151	0	34.216	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	530.8	0	SC	0	3.151	0	34.213	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	531.8	0	SC	0	3.149	0	34.215	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	532.8	0	SC	0	3.146	0	34.213	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	533.7	0	SC	0	3.143	0	34.216	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	534.7	0	SC	0	3.140	0	34.216	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	535.7	0	SC	0	3.137	0	34.219	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	536.7	0	SC	0	3.135	0	34.222	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	537.7	0	SC	0	3.130	0	34.226	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	538.7	0	SC	0	3.127	4	34.226	4
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	539.7	0	SC	0	3.126	4	34.221	4
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	540.7	0	SC	0	3.123	0	34.221	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	541.7	0	SC	0	3.125	0	34.221	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	542.6	0	SC	0	3.123	0	34.220	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	543.6	0	SC	0	3.122	0	34.225	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	544.6	0	SC	0	3.121	0	34.221	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	545.6	0	SC	0	3.119	4	34.227	4
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	546.6	0	SC	0	3.119	4	34.223	4
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	547.6	0	SC	0	3.120	0	34.225	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	548.6	0	SC	0	3.116	0	34.227	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	549.6	0	SC	0	3.115	0	34.229	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	550.6	0	SC	0	3.115	0	34.227	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	551.5	0	SC	0	3.114	0	34.224	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	552.5	0	SC	0	3.115	0	34.224	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	553.5	0	SC	0	3.110	0	34.229	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	554.5	0	SC	0	3.107	0	34.232	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	555.5	0	SC	0	3.107	0	34.232	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	556.5	0	SC	0	3.107	0	34.232	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	557.5	0	SC	0	3.106	0	34.230	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	558.5	0	SC	0	3.106	0	34.231	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	559.5	0	SC	0	3.105	0	34.231	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	560.4	0	SC	0	3.103	0	34.234	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	561.4	0	SC	0	3.104	0	34.231	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	562.4	0	SC	0	3.102	0	34.233	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	563.4	0	SC	0	3.100	0	34.233	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	564.4	0	SC	0	3.095	0	34.239	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	565.4	0	SC	0	3.092	4	34.243	4
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	566.4	0	SC	0	3.091	4	34.238	4
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	567.4	0	SC	0	3.089	4	34.231	4
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	568.4	0	SC	0	3.087	0	34.236	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	569.3	0	SC	0	3.083	0	34.239	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	570.3	0	SC	0	3.085	0	34.236	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	571.3	0	SC	0	3.081	0	34.241	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	572.3	0	SC	0	3.078	0	34.245	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	573.3	0	SC	0	3.080	0	34.243	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	574.3	0	SC	0	3.079	0	34.242	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	575.3	0	SC	0	3.077	0	34.245	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	576.3	0	SC	0	3.072	0	34.244	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	577.3	0	SC	0	3.073	0	34.246	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	578.2	0	SC	0	3.071	0	34.248	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	579.2	0	SC	0	3.069	0	34.247	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	580.2	0	SC	0	3.068	0	34.250	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	581.2	0	SC	0	3.067	4	34.249	4
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	582.2	0	SC	0	3.068	4	34.244	4
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	583.2	0	SC	0	3.066	4	34.246	4
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	584.2	0	SC	0	3.063	4	34.241	4
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	585.2	0	SC	0	3.063	4	34.249	4
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	586.1	0	SC	0	3.059	4	34.242	4
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	587.1	0	SC	0	3.058	0	34.243	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	588.1	0	SC	0	3.055	0	34.249	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	589.1	0	SC	0	3.053	0	34.249	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	590.1	0	SC	0	3.053	0	34.248	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	591.1	0	SC	0	3.053	0	34.250	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	592.1	0	SC	0	3.051	0	34.250	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	593.1	0	SC	0	3.051	0	34.249	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	594.1	0	SC	0	3.050	0	34.252	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	595.0	0	SC	0	3.047	0	34.254	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	596.0	0	SC	0	3.049	0	34.253	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	597.0	0	SC	0	3.045	0	34.252	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	598.0	0	SC	0	3.043	0	34.256	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	599.0	0	SC	0	3.042	0	34.254	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	600.0	0	SC	0	3.039	0	34.256	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	601.0	0	SC	0	3.038	0	34.258	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	602.0	0	SC	0	3.034	4	34.259	4
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	603.0	0	SC	0	3.032	4	34.254	4
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	603.9	0	SC	0	3.030	0	34.257	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	604.9	0	SC	0	3.028	0	34.259	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	605.9	0	SC	0	3.027	0	34.259	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	606.9	0	SC	0	3.027	0	34.257	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	607.9	0	SC	0	3.022	0	34.262	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	608.9	0	SC	0	3.022	0	34.263	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	609.9	0	SC	0	3.020	4	34.265	4
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	610.9	0	SC	0	3.023	4	34.260	4
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	611.9	0	SC	0	3.020	0	34.261	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	612.8	0	SC	0	3.020	4	34.264	4
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	613.8	0	SC	0	3.021	4	34.260	4
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	614.8	0	SC	0	3.013	4	34.271	4
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	615.8	0	SC	0	3.012	4	34.262	4
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	616.8	0	SC	0	3.007	0	34.264	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	617.8	0	SC	0	3.003	0	34.266	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	618.8	0	SC	0	3.005	0	34.263	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	619.8	0	SC	0	3.002	0	34.269	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	620.8	0	SC	0	3.002	0	34.265	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	621.7	0	SC	0	3.002	0	34.265	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	622.7	0	SC	0	3.000	0	34.266	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	623.7	0	SC	0	3.000	0	34.267	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	624.7	0	SC	0	2.998	0	34.265	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	625.7	0	SC	0	2.998	0	34.266	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	626.7	0	SC	0	2.993	0	34.274	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	627.7	0	SC	0	2.993	0	34.271	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	628.7	0	SC	0	2.993	0	34.270	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	629.6	0	SC	0	2.991	0	34.270	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	630.6	0	SC	0	2.986	4	34.277	4
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	631.6	0	SC	0	2.986	4	34.266	4
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	632.6	0	SC	0	2.984	4	34.274	4
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	633.6	0	SC	0	2.983	4	34.270	4
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	634.6	0	SC	0	2.979	0	34.272	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	635.6	0	SC	0	2.979	0	34.273	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	636.6	0	SC	0	2.977	4	34.277	4
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	637.6	0	SC	0	2.976	4	34.271	4
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	638.5	0	SC	0	2.976	0	34.277	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	639.5	0	SC	0	2.975	0	34.274	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	640.5	0	SC	0	2.972	0	34.276	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	641.5	0	SC	0	2.970	0	34.280	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	642.5	0	SC	0	2.968	0	34.284	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	643.5	0	SC	0	2.963	0	34.285	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	644.5	0	SC	0	2.960	4	34.287	4
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	645.5	0	SC	0	2.961	4	34.281	4
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	646.5	0	SC	0	2.960	0	34.279	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	647.4	0	SC	0	2.957	0	34.280	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	648.4	0	SC	0	2.957	0	34.279	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	649.4	0	SC	0	2.956	0	34.279	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	650.4	0	SC	0	2.954	0	34.281	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	651.4	0	SC	0	2.950	4	34.286	4
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	652.4	0	SC	0	2.950	4	34.280	4
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	653.4	0	SC	0	2.951	0	34.281	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	654.4	0	SC	0	2.947	4	34.288	4
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	655.3	0	SC	0	2.944	4	34.283	4
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	656.3	0	SC	0	2.941	0	34.288	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	657.3	0	SC	0	2.940	0	34.288	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	658.3	0	SC	0	2.940	4	34.288	4
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	659.3	0	SC	0	2.936	4	34.281	4
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	660.3	0	SC	0	2.935	0	34.283	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	661.3	0	SC	0	2.930	0	34.286	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	662.3	0	SC	0	2.930	0	34.286	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	663.3	0	SC	0	2.929	0	34.292	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	664.2	0	SC	0	2.929	0	34.288	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	665.2	0	SC	0	2.929	0	34.289	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	666.2	0	SC	0	2.931	0	34.286	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	667.2	0	SC	0	2.929	0	34.286	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	668.2	0	SC	0	2.926	0	34.289	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	669.2	0	SC	0	2.921	0	34.291	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	670.2	0	SC	0	2.914	0	34.290	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	671.2	0	SC	0	2.912	0	34.290	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	672.1	0	SC	0	2.909	0	34.294	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	673.1	0	SC	0	2.907	0	34.297	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	674.1	0	SC	0	2.906	0	34.299	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	675.1	0	SC	0	2.903	0	34.297	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	676.1	0	SC	0	2.899	0	34.301	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	677.1	0	SC	0	2.898	4	34.299	4
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	678.1	0	SC	0	2.899	4	34.291	4
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	679.1	0	SC	0	2.894	4	34.298	4
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	680.1	0	SC	0	2.895	4	34.292	4
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	681.0	0	SC	0	2.896	0	34.295	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	682.0	0	SC	0	2.896	0	34.299	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	683.0	0	SC	0	2.894	0	34.296	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	684.0	0	SC	0	2.890	0	34.297	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	685.0	0	SC	0	2.885	0	34.302	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	686.0	0	SC	0	2.884	0	34.301	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	687.0	0	SC	0	2.885	0	34.305	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	688.0	0	SC	0	2.883	0	34.306	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	688.9	0	SC	0	2.878	0	34.306	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	689.9	0	SC	0	2.880	0	34.306	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	690.9	0	SC	0	2.877	0	34.308	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	691.9	0	SC	0	2.878	0	34.305	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	692.9	0	SC	0	2.875	0	34.306	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	693.9	0	SC	0	2.875	4	34.313	4
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	694.9	0	SC	0	2.874	4	34.309	4
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	695.9	0	SC	0	2.875	0	34.309	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	696.9	0	SC	0	2.872	0	34.307	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	697.8	0	SC	0	2.870	4	34.312	4
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	698.8	0	SC	0	2.869	4	34.308	4
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	699.8	0	SC	0	2.870	4	34.304	4
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	700.8	0	SC	0	2.867	0	34.303	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	701.8	0	SC	0	2.865	0	34.311	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	702.8	0	SC	0	2.864	0	34.309	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	703.8	0	SC	0	2.863	0	34.306	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	704.8	0	SC	0	2.862	0	34.306	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	705.7	0	SC	0	2.858	4	34.312	4
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	706.7	0	SC	0	2.859	4	34.306	4
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	707.7	0	SC	0	2.856	0	34.308	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	708.7	0	SC	0	2.853	0	34.316	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	709.7	0	SC	0	2.851	0	34.315	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	710.7	0	SC	0	2.849	0	34.314	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	711.7	0	SC	0	2.843	0	34.312	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	712.7	0	SC	0	2.842	0	34.312	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	713.7	0	SC	0	2.841	0	34.316	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	714.6	0	SC	0	2.839	0	34.316	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	715.6	0	SC	0	2.839	0	34.316	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	716.6	0	SC	0	2.833	0	34.319	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	717.6	0	SC	0	2.831	0	34.321	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	718.6	0	SC	0	2.830	0	34.321	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	719.6	0	SC	0	2.832	0	34.322	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	720.6	0	SC	0	2.830	4	34.321	4
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	721.6	0	SC	0	2.827	4	34.314	4
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	722.5	0	SC	0	2.826	0	34.313	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	723.5	0	SC	0	2.825	0	34.314	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	724.5	0	SC	0	2.824	4	34.328	4
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	725.5	0	SC	0	2.824	4	34.318	4
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	726.5	0	SC	0	2.821	0	34.317	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	727.5	0	SC	0	2.821	0	34.320	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	728.5	0	SC	0	2.818	0	34.321	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	729.5	0	SC	0	2.818	0	34.323	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	730.5	0	SC	0	2.817	0	34.321	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	731.4	0	SC	0	2.818	0	34.320	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	732.4	0	SC	0	2.815	0	34.324	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	733.4	0	SC	0	2.816	0	34.325	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	734.4	0	SC	0	2.813	4	34.325	4
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	735.4	0	SC	0	2.815	4	34.320	4
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	736.4	0	SC	0	2.814	0	34.321	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	737.4	0	SC	0	2.814	0	34.321	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	738.4	0	SC	0	2.811	0	34.322	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	739.3	0	SC	0	2.807	0	34.329	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	740.3	0	SC	0	2.809	0	34.326	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	741.3	0	SC	0	2.806	0	34.325	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	742.3	0	SC	0	2.802	0	34.329	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	743.3	0	SC	0	2.804	0	34.327	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	744.3	0	SC	0	2.803	0	34.326	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	745.3	0	SC	0	2.802	0	34.327	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	746.3	0	SC	0	2.801	0	34.327	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	747.2	0	SC	0	2.798	0	34.330	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	748.2	0	SC	0	2.798	0	34.331	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	749.2	0	SC	0	2.797	0	34.330	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	750.2	0	SC	0	2.797	0	34.331	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	751.2	0	SC	0	2.795	0	34.333	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	752.2	0	SC	0	2.794	0	34.336	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	753.2	0	SC	0	2.793	0	34.335	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	754.2	0	SC	0	2.792	0	34.332	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	755.1	0	SC	0	2.794	4	34.332	4
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	756.1	0	SC	0	2.796	4	34.328	4
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	757.1	0	SC	0	2.794	0	34.331	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	758.1	0	SC	0	2.793	0	34.331	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	759.1	0	SC	0	2.791	0	34.331	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	760.1	0	SC	0	2.787	0	34.333	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	761.1	0	SC	0	2.787	4	34.339	4
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	762.1	0	SC	0	2.786	4	34.332	4
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	763.1	0	SC	0	2.781	0	34.332	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	764.0	0	SC	0	2.778	0	34.331	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	765.0	0	SC	0	2.779	0	34.331	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	766.0	0	SC	0	2.777	0	34.335	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	767.0	0	SC	0	2.778	0	34.332	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	768.0	0	SC	0	2.773	0	34.337	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	769.0	0	SC	0	2.772	4	34.340	4
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	770.0	0	SC	0	2.765	4	34.334	4
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	771.0	0	SC	0	2.763	0	34.337	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	771.9	0	SC	0	2.760	0	34.334	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	772.9	0	SC	0	2.760	4	34.339	4
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	773.9	0	SC	0	2.763	4	34.335	4
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	774.9	0	SC	0	2.760	0	34.335	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	775.9	0	SC	0	2.756	0	34.340	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	776.9	0	SC	0	2.757	4	34.339	4
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	777.9	0	SC	0	2.758	4	34.335	4
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	778.9	0	SC	0	2.754	0	34.342	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	779.8	0	SC	0	2.753	0	34.339	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	780.8	0	SC	0	2.750	0	34.342	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	781.8	0	SC	0	2.747	0	34.347	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	782.8	0	SC	0	2.744	4	34.347	4
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	783.8	0	SC	0	2.743	4	34.339	4
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	784.8	0	SC	0	2.743	0	34.340	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	785.8	0	SC	0	2.742	0	34.340	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	786.8	0	SC	0	2.739	0	34.343	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	787.7	0	SC	0	2.738	0	34.344	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	788.7	0	SC	0	2.737	0	34.344	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	789.7	0	SC	0	2.735	0	34.346	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	790.7	0	SC	0	2.736	0	34.346	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	791.7	0	SC	0	2.734	0	34.347	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	792.7	0	SC	0	2.734	4	34.351	4
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	793.7	0	SC	0	2.733	4	34.343	4
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	794.7	0	SC	0	2.731	0	34.342	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	795.6	0	SC	0	2.732	0	34.340	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	796.6	0	SC	0	2.733	0	34.348	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	797.6	0	SC	0	2.730	0	34.344	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	798.6	0	SC	0	2.729	0	34.349	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	799.6	0	SC	0	2.728	0	34.347	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	800.6	0	SC	0	2.725	0	34.349	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	801.6	0	SC	0	2.725	4	34.351	4
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	802.6	0	SC	0	2.727	4	34.347	4
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	803.6	0	SC	0	2.722	0	34.351	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	804.5	0	SC	0	2.718	0	34.350	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	805.5	0	SC	0	2.717	0	34.349	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	806.5	0	SC	0	2.715	4	34.350	4
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	807.5	0	SC	0	2.716	4	34.346	4
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	808.5	0	SC	0	2.714	0	34.344	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	809.5	0	SC	0	2.713	0	34.346	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	810.5	0	SC	0	2.707	0	34.352	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	811.5	0	SC	0	2.705	0	34.354	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	812.4	0	SC	0	2.705	0	34.354	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	813.4	0	SC	0	2.704	0	34.353	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	814.4	0	SC	0	2.705	0	34.351	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	815.4	0	SC	0	2.701	0	34.352	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	816.4	0	SC	0	2.701	0	34.354	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	817.4	0	SC	0	2.703	0	34.356	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	818.4	0	SC	0	2.701	0	34.358	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	819.4	0	SC	0	2.700	0	34.355	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	820.3	0	SC	0	2.701	0	34.354	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	821.3	0	SC	0	2.695	4	34.354	4
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	822.3	0	SC	0	2.694	4	34.348	4
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	823.3	0	SC	0	2.692	4	34.357	4
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	824.3	0	SC	0	2.692	4	34.351	4
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	825.3	0	SC	0	2.690	0	34.353	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	826.3	0	SC	0	2.691	0	34.352	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	827.3	0	SC	0	2.690	0	34.356	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	828.2	0	SC	0	2.689	0	34.354	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	829.2	0	SC	0	2.689	0	34.353	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	830.2	0	SC	0	2.685	0	34.356	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	831.2	0	SC	0	2.679	4	34.361	4
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	832.2	0	SC	0	2.680	4	34.355	4
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	833.2	0	SC	0	2.675	0	34.356	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	834.2	0	SC	0	2.670	0	34.360	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	835.2	0	SC	0	2.669	4	34.362	4
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	836.1	0	SC	0	2.670	4	34.357	4
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	837.1	0	SC	0	2.664	0	34.361	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	838.1	0	SC	0	2.664	0	34.365	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	839.1	0	SC	0	2.663	4	34.365	4
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	840.1	0	SC	0	2.666	4	34.360	4
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	841.1	0	SC	0	2.665	4	34.356	4
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	842.1	0	SC	0	2.659	0	34.364	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	843.1	0	SC	0	2.659	0	34.363	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	844.0	0	SC	0	2.653	4	34.369	4
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	845.0	0	SC	0	2.655	4	34.364	4
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	846.0	0	SC	0	2.651	0	34.362	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	847.0	0	SC	0	2.652	0	34.362	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	848.0	0	SC	0	2.650	0	34.358	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	849.0	0	SC	0	2.645	0	34.365	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	850.0	0	SC	0	2.645	0	34.362	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	851.0	0	SC	0	2.646	0	34.371	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	851.9	0	SC	0	2.645	0	34.368	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	852.9	0	SC	0	2.642	0	34.368	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	853.9	0	SC	0	2.640	0	34.370	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	854.9	0	SC	0	2.641	0	34.368	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	855.9	0	SC	0	2.640	0	34.368	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	856.9	0	SC	0	2.639	0	34.369	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	857.9	0	SC	0	2.634	4	34.379	4
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	858.9	0	SC	0	2.633	4	34.372	4
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	859.8	0	SC	0	2.633	0	34.370	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	860.8	0	SC	0	2.632	0	34.378	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	861.8	0	SC	0	2.629	0	34.376	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	862.8	0	SC	0	2.629	0	34.378	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	863.8	0	SC	0	2.629	0	34.375	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	864.8	0	SC	0	2.628	4	34.378	4
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	865.8	0	SC	0	2.629	4	34.374	4
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	866.8	0	SC	0	2.630	0	34.373	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	867.7	0	SC	0	2.629	0	34.376	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	868.7	0	SC	0	2.625	0	34.375	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	869.7	0	SC	0	2.624	0	34.374	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	870.7	0	SC	0	2.624	0	34.377	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	871.7	0	SC	0	2.620	0	34.377	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	872.7	0	SC	0	2.616	0	34.374	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	873.7	0	SC	0	2.616	0	34.375	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	874.7	0	SC	0	2.615	0	34.376	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	875.6	0	SC	0	2.612	0	34.376	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	876.6	0	SC	0	2.611	0	34.374	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	877.6	0	SC	0	2.606	0	34.378	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	878.6	0	SC	0	2.602	4	34.383	4
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	879.6	0	SC	0	2.602	4	34.377	4
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	880.6	0	SC	0	2.597	0	34.383	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	881.6	0	SC	0	2.599	0	34.381	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	882.6	0	SC	0	2.597	0	34.381	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	883.5	0	SC	0	2.599	0	34.379	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	884.5	0	SC	0	2.599	0	34.380	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	885.5	0	SC	0	2.597	0	34.380	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	886.5	0	SC	0	2.597	0	34.380	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	887.5	0	SC	0	2.596	0	34.381	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	888.5	0	SC	0	2.594	0	34.383	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	889.5	0	SC	0	2.594	0	34.380	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	890.4	0	SC	0	2.591	0	34.383	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	891.4	0	SC	0	2.588	0	34.387	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	892.4	0	SC	0	2.587	0	34.388	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	893.4	0	SC	0	2.585	4	34.389	4
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	894.4	0	SC	0	2.589	4	34.384	4
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	895.4	0	SC	0	2.585	0	34.390	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	896.4	0	SC	0	2.584	4	34.388	4
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	897.4	0	SC	0	2.584	4	34.383	4
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	898.3	0	SC	0	2.580	0	34.382	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	899.3	0	SC	0	2.577	0	34.384	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	900.3	0	SC	0	2.577	0	34.392	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	901.3	0	SC	0	2.574	0	34.388	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	902.3	0	SC	0	2.574	0	34.388	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	903.3	0	SC	0	2.571	0	34.390	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	904.3	0	SC	0	2.569	4	34.398	4
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	905.3	0	SC	0	2.566	4	34.392	4
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	906.2	0	SC	0	2.562	0	34.390	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	907.2	0	SC	0	2.559	0	34.389	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	908.2	0	SC	0	2.556	0	34.391	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	909.2	0	SC	0	2.556	0	34.391	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	910.2	0	SC	0	2.553	4	34.397	4
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	911.2	0	SC	0	2.554	4	34.393	4
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	912.2	0	SC	0	2.555	0	34.392	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	913.2	0	SC	0	2.554	0	34.391	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	914.1	0	SC	0	2.552	0	34.392	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	915.1	0	SC	0	2.552	0	34.396	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	916.1	0	SC	0	2.549	4	34.398	4
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	917.1	0	SC	0	2.549	4	34.392	4
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	918.1	0	SC	0	2.546	0	34.393	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	919.1	0	SC	0	2.544	0	34.396	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	920.1	0	SC	0	2.541	4	34.396	4
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	921.1	0	SC	0	2.541	4	34.390	4
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	922.0	0	SC	0	2.539	0	34.395	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	923.0	0	SC	0	2.539	0	34.392	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	924.0	0	SC	0	2.537	0	34.394	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	925.0	0	SC	0	2.535	0	34.397	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	926.0	0	SC	0	2.538	0	34.394	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	927.0	0	SC	0	2.536	4	34.397	4
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	928.0	0	SC	0	2.535	4	34.392	4
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	928.9	0	SC	0	2.536	0	34.391	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	929.9	0	SC	0	2.533	0	34.395	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	930.9	0	SC	0	2.531	0	34.395	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	931.9	0	SC	0	2.529	0	34.397	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	932.9	0	SC	0	2.526	0	34.399	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	933.9	0	SC	0	2.526	0	34.400	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	934.9	0	SC	0	2.522	0	34.405	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	935.9	0	SC	0	2.519	0	34.404	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	936.8	0	SC	0	2.515	4	34.403	4
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	937.8	0	SC	0	2.516	4	34.399	4
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	938.8	0	SC	0	2.517	0	34.397	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	939.8	0	SC	0	2.516	0	34.402	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	940.8	0	SC	0	2.514	0	34.402	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	941.8	0	SC	0	2.514	0	34.401	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	942.8	0	SC	0	2.513	4	34.401	4
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	943.8	0	SC	0	2.513	4	34.397	4
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	944.7	0	SC	0	2.509	4	34.403	4
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	945.7	0	SC	0	2.511	4	34.398	4
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	946.7	0	SC	0	2.508	0	34.402	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	947.7	0	SC	0	2.506	0	34.404	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	948.7	0	SC	0	2.507	4	34.406	4
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	949.7	0	SC	0	2.507	4	34.402	4
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	950.7	0	SC	0	2.509	4	34.406	4
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	951.6	0	SC	0	2.504	4	34.400	4
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	952.6	0	SC	0	2.505	0	34.405	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	953.6	0	SC	0	2.505	0	34.403	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	954.6	0	SC	0	2.505	0	34.406	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	955.6	0	SC	0	2.502	0	34.404	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	956.6	0	SC	0	2.502	0	34.410	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	957.6	0	SC	0	2.501	0	34.407	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	958.6	0	SC	0	2.502	0	34.407	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	959.5	0	SC	0	2.497	0	34.410	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	960.5	0	SC	0	2.497	0	34.413	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	961.5	0	SC	0	2.491	4	34.415	4
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	962.5	0	SC	0	2.492	4	34.409	4
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	963.5	0	SC	0	2.493	4	34.395	4
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	964.5	0	SC	0	2.488	4	34.407	4
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	965.5	0	SC	0	2.486	4	34.402	4
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	966.5	0	SC	0	2.483	0	34.407	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	967.4	0	SC	0	2.480	4	34.410	4
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	968.4	0	SC	0	2.480	4	34.406	4
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	969.4	0	SC	0	2.481	0	34.408	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	970.4	0	SC	0	2.478	4	34.409	4
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	971.4	0	SC	0	2.482	4	34.405	4
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	972.4	0	SC	0	2.479	4	34.411	4
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	973.4	0	SC	0	2.479	4	34.406	4
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	974.3	0	SC	0	2.480	0	34.409	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	975.3	0	SC	0	2.478	0	34.410	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	976.3	0	SC	0	2.475	4	34.414	4
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	977.3	0	SC	0	2.476	4	34.409	4
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	978.3	0	SC	0	2.469	0	34.415	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	979.3	0	SC	0	2.471	0	34.417	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	980.3	0	SC	0	2.469	4	34.415	4
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	981.3	0	SC	0	2.472	4	34.411	4
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	982.2	0	SC	0	2.469	0	34.416	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	983.2	0	SC	0	2.468	0	34.414	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	984.2	0	SC	0	2.468	0	34.414	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	985.2	0	SC	0	2.469	0	34.414	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	986.2	0	SC	0	2.467	0	34.415	0
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	987.2	0	SC	0	2.464	4	34.418	4
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	988.2	0	SC	0	2.465	4	34.414	4
@6333__1990544	040	C	09/26/1990	15:55	156.8417	48.8317	0	989.2	0	SC	0	2.462	0	34.420	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	2.0	0	SC	0	11.691	0	32.625	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	3.0	0	SC	0	11.680	0	32.637	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	4.0	0	SC	0	11.681	0	32.634	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	5.0	0	SC	0	11.681	0	32.636	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	5.9	0	SC	0	11.679	0	32.636	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	6.9	0	SC	0	11.686	0	32.634	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	7.9	0	SC	0	11.690	0	32.633	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	8.9	0	SC	0	11.688	0	32.634	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	9.9	0	SC	0	11.686	0	32.634	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	10.9	0	SC	0	11.687	0	32.634	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	11.9	0	SC	0	11.689	0	32.631	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	12.9	0	SC	0	11.686	0	32.631	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	13.9	0	SC	0	11.689	0	32.631	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	14.9	0	SC	0	11.688	0	32.634	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	15.9	0	SC	0	11.691	0	32.631	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	16.9	0	SC	0	11.690	0	32.631	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	17.8	0	SC	0	11.686	0	32.634	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	18.8	0	SC	0	11.687	0	32.633	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	19.8	0	SC	0	11.682	0	32.633	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	20.8	0	SC	0	11.683	0	32.633	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	21.8	0	SC	0	11.690	0	32.630	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	22.8	0	SC	0	11.689	0	32.628	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	23.8	0	SC	0	11.690	0	32.627	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	24.8	0	SC	0	11.689	0	32.628	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	25.8	0	SC	0	11.690	0	32.628	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	26.8	0	SC	0	11.653	0	32.640	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	27.8	0	SC	0	11.512	0	32.643	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	28.8	0	SC	0	11.229	0	32.664	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	29.7	0	SC	0	10.868	0	32.691	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	30.7	0	SC	0	10.278	0	32.778	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	31.7	0	SC	0	9.608	0	32.797	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	32.7	0	SC	0	9.347	0	32.766	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	33.7	0	SC	0	8.561	0	32.814	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	34.7	0	SC	0	7.900	0	32.861	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	35.7	0	SC	0	7.368	0	32.918	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	36.7	0	SC	0	5.315	0	32.990	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	37.7	0	SC	0	4.601	0	32.990	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	38.7	0	SC	0	4.477	0	32.996	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	39.7	0	SC	0	4.327	0	32.985	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	40.6	0	SC	0	4.192	0	32.992	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	41.6	0	SC	0	3.807	0	33.037	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	42.6	0	SC	0	3.290	0	33.059	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	43.6	0	SC	0	3.133	0	33.027	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	44.6	0	SC	0	3.028	0	33.017	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	45.6	0	SC	0	3.002	0	33.009	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	46.6	0	SC	0	2.967	0	33.005	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	47.6	0	SC	0	2.908	0	33.010	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	48.6	0	SC	0	2.806	0	33.021	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	49.6	0	SC	0	2.602	0	33.043	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	50.6	0	SC	0	2.526	0	33.027	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	51.6	0	SC	0	2.482	0	33.031	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	52.5	0	SC	0	2.429	0	33.053	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	53.5	0	SC	0	2.309	0	33.020	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	54.5	0	SC	0	2.238	0	33.022	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	55.5	0	SC	0	2.191	0	33.027	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	56.5	0	SC	0	2.118	0	33.028	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	57.5	0	SC	0	2.045	0	33.024	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	58.5	0	SC	0	2.006	0	33.027	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	59.5	0	SC	0	1.955	0	33.031	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	60.5	0	SC	0	1.927	0	33.034	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	61.5	0	SC	0	1.982	0	33.025	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	62.5	0	SC	0	2.082	0	33.042	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	63.4	0	SC	0	2.080	0	33.067	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	64.4	0	SC	0	1.984	0	33.076	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	65.4	0	SC	0	1.815	0	33.069	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	66.4	0	SC	0	1.677	0	33.057	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	67.4	0	SC	0	1.602	0	33.050	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	68.4	0	SC	0	1.574	0	33.051	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	69.4	0	SC	0	1.575	0	33.051	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	70.4	0	SC	0	1.599	0	33.049	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	71.4	0	SC	0	1.645	0	33.061	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	72.4	0	SC	0	1.659	0	33.061	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	73.4	0	SC	0	1.657	0	33.076	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	74.4	0	SC	0	1.626	0	33.081	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	75.3	0	SC	0	1.589	0	33.083	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	76.3	0	SC	0	1.514	0	33.085	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	77.3	0	SC	0	1.399	0	33.082	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	78.3	0	SC	0	1.381	0	33.080	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	79.3	0	SC	0	1.349	0	33.077	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	80.3	0	SC	0	1.404	0	33.080	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	81.3	0	SC	0	1.416	0	33.087	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	82.3	0	SC	0	1.412	0	33.085	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	83.3	0	SC	0	1.369	0	33.088	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	84.3	0	SC	0	1.303	0	33.083	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	85.3	0	SC	0	1.282	0	33.088	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	86.2	0	SC	0	1.331	0	33.087	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	87.2	0	SC	0	1.304	0	33.099	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	88.2	0	SC	0	1.308	0	33.096	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	89.2	0	SC	0	1.298	0	33.104	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	90.2	0	SC	0	1.265	0	33.114	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	91.2	0	SC	0	1.232	0	33.110	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	92.2	0	SC	0	1.201	0	33.117	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	93.2	0	SC	0	1.185	0	33.113	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	94.2	0	SC	0	1.176	0	33.116	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	95.2	0	SC	0	1.166	0	33.113	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	96.2	0	SC	0	1.117	0	33.115	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	97.1	0	SC	0	1.079	0	33.128	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	98.1	0	SC	0	1.064	0	33.129	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	99.1	0	SC	0	1.062	0	33.121	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	100.1	0	SC	0	1.058	0	33.128	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	101.1	0	SC	0	1.042	0	33.127	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	102.1	0	SC	0	1.030	0	33.131	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	103.1	0	SC	0	0.998	0	33.135	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	104.1	0	SC	0	0.961	0	33.137	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	105.1	0	SC	0	0.976	0	33.145	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	106.1	0	SC	0	0.935	0	33.142	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	107.1	0	SC	0	0.904	0	33.145	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	108.0	0	SC	0	0.911	0	33.152	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	109.0	0	SC	0	0.907	0	33.156	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	110.0	0	SC	0	0.887	0	33.160	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	111.0	0	SC	0	0.828	0	33.158	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	112.0	0	SC	0	0.819	0	33.162	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	113.0	0	SC	0	0.844	0	33.162	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	114.0	0	SC	0	0.878	0	33.166	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	115.0	0	SC	0	0.824	0	33.183	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	116.0	0	SC	0	0.837	0	33.182	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	117.0	0	SC	0	0.933	0	33.183	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	118.0	0	SC	0	0.962	0	33.201	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	118.9	0	SC	0	0.975	0	33.210	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	119.9	0	SC	0	0.963	0	33.220	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	120.9	0	SC	0	0.939	0	33.218	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	121.9	0	SC	0	0.934	0	33.216	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	122.9	0	SC	0	0.943	0	33.219	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	123.9	0	SC	0	0.959	0	33.221	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	124.9	0	SC	0	0.998	0	33.226	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	125.9	0	SC	0	1.037	0	33.230	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	126.9	0	SC	0	1.053	0	33.238	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	127.9	0	SC	0	1.049	0	33.238	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	128.9	0	SC	0	1.040	0	33.243	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	129.8	0	SC	0	1.043	0	33.245	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	130.8	0	SC	0	1.079	0	33.246	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	131.8	0	SC	0	1.140	0	33.257	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	132.8	0	SC	0	1.222	0	33.268	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	133.8	0	SC	0	1.255	0	33.283	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	134.8	0	SC	0	1.316	0	33.284	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	135.8	0	SC	0	1.398	0	33.302	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	136.8	0	SC	0	1.474	0	33.321	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	137.8	0	SC	0	1.572	0	33.349	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	138.8	0	SC	0	1.606	0	33.354	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	139.8	0	SC	0	1.637	0	33.370	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	140.7	0	SC	0	1.646	0	33.367	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	141.7	0	SC	0	1.657	0	33.370	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	142.7	0	SC	0	1.683	0	33.378	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	143.7	0	SC	0	1.736	0	33.384	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	144.7	0	SC	0	1.775	0	33.389	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	145.7	0	SC	0	1.826	0	33.403	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	146.7	0	SC	0	1.869	0	33.416	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	147.7	0	SC	0	1.934	0	33.417	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	148.7	0	SC	0	2.000	0	33.434	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	149.7	0	SC	0	2.002	0	33.443	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	150.7	0	SC	0	2.024	0	33.454	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	151.6	0	SC	0	2.091	0	33.465	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	152.6	0	SC	0	2.175	0	33.475	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	153.6	0	SC	0	2.197	0	33.483	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	154.6	0	SC	0	2.229	0	33.490	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	155.6	0	SC	0	2.281	0	33.501	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	156.6	0	SC	0	2.328	0	33.506	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	157.6	0	SC	0	2.395	0	33.519	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	158.6	0	SC	0	2.437	0	33.535	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	159.6	0	SC	0	2.489	0	33.547	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	160.6	0	SC	0	2.561	0	33.557	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	161.6	0	SC	0	2.617	0	33.577	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	162.5	0	SC	0	2.651	0	33.592	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	163.5	0	SC	0	2.692	0	33.596	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	164.5	0	SC	0	2.719	0	33.607	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	165.5	0	SC	0	2.735	0	33.613	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	166.5	0	SC	0	2.749	0	33.613	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	167.5	0	SC	0	2.794	0	33.634	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	168.5	0	SC	0	2.853	0	33.632	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	169.5	0	SC	0	2.864	0	33.636	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	170.5	0	SC	0	2.870	0	33.638	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	171.5	0	SC	0	2.891	0	33.645	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	172.5	0	SC	0	2.902	0	33.653	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	173.4	0	SC	0	2.911	0	33.655	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	174.4	0	SC	0	2.918	0	33.663	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	175.4	0	SC	0	2.930	0	33.664	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	176.4	0	SC	0	2.936	0	33.671	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	177.4	0	SC	0	2.942	0	33.662	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	178.4	0	SC	0	2.951	0	33.676	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	179.4	0	SC	0	2.964	0	33.677	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	180.4	0	SC	0	2.984	0	33.680	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	181.4	0	SC	0	3.016	0	33.684	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	182.4	0	SC	0	3.046	0	33.698	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	183.4	0	SC	0	3.061	0	33.705	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	184.3	0	SC	0	3.086	0	33.712	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	185.3	0	SC	0	3.097	0	33.718	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	186.3	0	SC	0	3.102	0	33.719	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	187.3	0	SC	0	3.105	0	33.726	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	188.3	0	SC	0	3.114	0	33.727	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	189.3	0	SC	0	3.127	0	33.728	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	190.3	0	SC	0	3.138	0	33.741	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	191.3	0	SC	0	3.143	0	33.741	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	192.3	0	SC	0	3.147	0	33.742	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	193.3	0	SC	0	3.154	0	33.743	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	194.2	0	SC	0	3.159	0	33.747	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	195.2	0	SC	0	3.173	0	33.744	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	196.2	0	SC	0	3.199	0	33.760	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	197.2	0	SC	0	3.211	0	33.758	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	198.2	0	SC	0	3.225	0	33.764	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	199.2	0	SC	0	3.233	0	33.768	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	200.2	0	SC	0	3.239	0	33.775	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	201.2	0	SC	0	3.244	0	33.776	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	202.2	0	SC	0	3.251	0	33.780	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	203.2	0	SC	0	3.256	0	33.781	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	204.2	0	SC	0	3.263	0	33.788	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	205.1	0	SC	0	3.276	0	33.790	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	206.1	0	SC	0	3.285	0	33.796	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	207.1	0	SC	0	3.281	0	33.801	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	208.1	0	SC	0	3.299	0	33.802	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	209.1	0	SC	0	3.310	0	33.809	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	210.1	0	SC	0	3.314	0	33.815	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	211.1	0	SC	0	3.318	0	33.813	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	212.1	0	SC	0	3.316	0	33.811	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	213.1	0	SC	0	3.313	0	33.814	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	214.1	0	SC	0	3.325	0	33.812	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	215.0	0	SC	0	3.328	0	33.822	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	216.0	0	SC	0	3.334	0	33.824	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	217.0	0	SC	0	3.337	0	33.824	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	218.0	0	SC	0	3.335	0	33.833	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	219.0	0	SC	0	3.353	0	33.831	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	220.0	0	SC	0	3.358	0	33.837	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	221.0	0	SC	0	3.359	0	33.834	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	222.0	0	SC	0	3.356	0	33.834	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	223.0	0	SC	0	3.351	0	33.839	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	224.0	0	SC	0	3.351	0	33.841	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	225.0	0	SC	0	3.359	0	33.838	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	225.9	0	SC	0	3.363	0	33.848	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	226.9	0	SC	0	3.372	0	33.857	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	227.9	0	SC	0	3.380	0	33.857	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	228.9	0	SC	0	3.379	0	33.855	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	229.9	0	SC	0	3.388	0	33.855	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	230.9	0	SC	0	3.393	0	33.861	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	231.9	0	SC	0	3.392	0	33.869	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	232.9	0	SC	0	3.405	0	33.856	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	233.9	0	SC	0	3.402	0	33.864	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	234.9	0	SC	0	3.402	0	33.870	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	235.8	0	SC	0	3.403	0	33.871	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	236.8	0	SC	0	3.402	0	33.873	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	237.8	0	SC	0	3.404	0	33.872	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	238.8	0	SC	0	3.406	0	33.869	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	239.8	0	SC	0	3.413	0	33.870	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	240.8	0	SC	0	3.412	0	33.873	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	241.8	0	SC	0	3.417	0	33.874	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	242.8	0	SC	0	3.419	0	33.878	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	243.8	0	SC	0	3.418	0	33.872	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	244.8	0	SC	0	3.424	0	33.881	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	245.8	0	SC	0	3.433	0	33.880	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	246.7	0	SC	0	3.433	0	33.895	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	247.7	0	SC	0	3.436	0	33.886	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	248.7	0	SC	0	3.434	0	33.885	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	249.7	0	SC	0	3.426	0	33.893	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	250.7	0	SC	0	3.423	0	33.896	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	251.7	0	SC	0	3.408	0	33.891	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	252.7	0	SC	0	3.399	0	33.893	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	253.7	0	SC	0	3.398	0	33.894	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	254.7	0	SC	0	3.388	0	33.892	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	255.7	0	SC	0	3.393	0	33.896	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	256.6	0	SC	0	3.398	0	33.897	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	257.6	0	SC	0	3.400	0	33.898	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	258.6	0	SC	0	3.404	0	33.902	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	259.6	0	SC	0	3.431	0	33.911	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	260.6	0	SC	0	3.441	0	33.905	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	261.6	0	SC	0	3.445	0	33.909	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	262.6	0	SC	0	3.446	0	33.911	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	263.6	0	SC	0	3.450	0	33.911	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	264.6	0	SC	0	3.452	0	33.912	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	265.6	0	SC	0	3.438	0	33.914	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	266.5	0	SC	0	3.411	0	33.918	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	267.5	0	SC	0	3.401	0	33.921	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	268.5	0	SC	0	3.406	0	33.916	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	269.5	0	SC	0	3.402	0	33.919	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	270.5	0	SC	0	3.401	0	33.915	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	271.5	0	SC	0	3.406	0	33.921	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	272.5	0	SC	0	3.412	0	33.924	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	273.5	0	SC	0	3.407	0	33.920	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	274.5	0	SC	0	3.413	0	33.920	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	275.5	0	SC	0	3.428	0	33.927	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	276.5	0	SC	0	3.433	0	33.939	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	277.4	0	SC	0	3.436	0	33.934	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	278.4	0	SC	0	3.436	0	33.935	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	279.4	0	SC	0	3.442	0	33.936	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	280.4	0	SC	0	3.418	0	33.941	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	281.4	0	SC	0	3.415	0	33.935	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	282.4	0	SC	0	3.423	0	33.938	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	283.4	0	SC	0	3.436	0	33.940	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	284.4	0	SC	0	3.434	0	33.945	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	285.4	0	SC	0	3.434	0	33.952	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	286.4	0	SC	0	3.436	0	33.954	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	287.3	0	SC	0	3.435	0	33.955	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	288.3	0	SC	0	3.441	0	33.958	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	289.3	0	SC	0	3.437	0	33.957	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	290.3	0	SC	0	3.439	0	33.962	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	291.3	0	SC	0	3.438	0	33.967	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	292.3	0	SC	0	3.436	0	33.962	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	293.3	0	SC	0	3.432	0	33.967	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	294.3	0	SC	0	3.438	0	33.972	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	295.3	0	SC	0	3.439	0	33.972	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	296.3	0	SC	0	3.437	0	33.971	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	297.2	0	SC	0	3.438	0	33.971	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	298.2	0	SC	0	3.437	0	33.973	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	299.2	0	SC	0	3.440	0	33.980	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	300.2	0	SC	0	3.437	0	33.981	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	301.2	0	SC	0	3.441	0	33.980	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	302.2	0	SC	0	3.444	0	33.981	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	303.2	0	SC	0	3.449	0	33.981	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	304.2	0	SC	0	3.448	0	33.986	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	305.2	0	SC	0	3.443	0	33.981	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	306.2	0	SC	0	3.440	0	33.984	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	307.1	0	SC	0	3.441	0	33.986	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	308.1	0	SC	0	3.442	0	33.990	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	309.1	0	SC	0	3.442	0	33.990	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	310.1	0	SC	0	3.442	0	33.993	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	311.1	0	SC	0	3.446	0	33.991	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	312.1	0	SC	0	3.445	0	33.997	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	313.1	0	SC	0	3.444	0	33.996	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	314.1	0	SC	0	3.439	0	33.998	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	315.1	0	SC	0	3.435	0	34.000	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	316.1	0	SC	0	3.433	0	34.001	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	317.0	0	SC	0	3.427	0	34.006	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	318.0	0	SC	0	3.421	0	33.998	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	319.0	0	SC	0	3.423	0	34.006	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	320.0	0	SC	0	3.428	0	34.004	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	321.0	0	SC	0	3.428	0	34.009	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	322.0	0	SC	0	3.425	0	34.013	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	323.0	0	SC	0	3.421	0	34.014	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	324.0	0	SC	0	3.423	0	34.012	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	325.0	0	SC	0	3.425	0	34.011	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	326.0	0	SC	0	3.424	0	34.010	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	326.9	0	SC	0	3.416	0	34.014	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	327.9	0	SC	0	3.405	0	34.016	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	328.9	0	SC	0	3.406	0	34.015	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	329.9	0	SC	0	3.404	0	34.025	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	330.9	0	SC	0	3.395	0	34.027	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	331.9	0	SC	0	3.388	0	34.021	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	332.9	0	SC	0	3.395	0	34.018	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	333.9	0	SC	0	3.398	0	34.028	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	334.9	0	SC	0	3.401	0	34.024	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	335.9	0	SC	0	3.420	0	34.030	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	336.8	0	SC	0	3.423	0	34.031	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	337.8	0	SC	0	3.418	0	34.031	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	338.8	0	SC	0	3.412	0	34.038	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	339.8	0	SC	0	3.422	0	34.030	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	340.8	0	SC	0	3.419	0	34.033	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	341.8	0	SC	0	3.418	0	34.037	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	342.8	0	SC	0	3.416	0	34.042	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	343.8	0	SC	0	3.412	0	34.039	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	344.8	0	SC	0	3.411	0	34.043	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	345.8	0	SC	0	3.412	0	34.037	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	346.7	0	SC	0	3.408	0	34.045	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	347.7	0	SC	0	3.411	0	34.041	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	348.7	0	SC	0	3.413	0	34.043	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	349.7	0	SC	0	3.413	0	34.047	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	350.7	0	SC	0	3.413	0	34.049	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	351.7	0	SC	0	3.411	0	34.049	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	352.7	0	SC	0	3.409	0	34.050	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	353.7	0	SC	0	3.407	0	34.056	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	354.7	0	SC	0	3.406	0	34.053	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	355.7	0	SC	0	3.406	0	34.052	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	356.6	0	SC	0	3.405	0	34.049	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	357.6	0	SC	0	3.403	0	34.055	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	358.6	0	SC	0	3.402	0	34.055	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	359.6	0	SC	0	3.402	0	34.057	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	360.6	0	SC	0	3.398	0	34.061	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	361.6	0	SC	0	3.397	0	34.060	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	362.6	0	SC	0	3.396	0	34.057	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	363.6	0	SC	0	3.394	0	34.062	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	364.6	0	SC	0	3.390	0	34.060	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	365.5	0	SC	0	3.389	0	34.062	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	366.5	0	SC	0	3.391	0	34.058	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	367.5	0	SC	0	3.389	0	34.062	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	368.5	0	SC	0	3.385	0	34.064	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	369.5	0	SC	0	3.381	0	34.069	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	370.5	0	SC	0	3.383	0	34.072	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	371.5	0	SC	0	3.384	0	34.075	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	372.5	0	SC	0	3.382	0	34.072	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	373.5	0	SC	0	3.380	0	34.073	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	374.5	0	SC	0	3.378	0	34.078	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	375.4	0	SC	0	3.377	0	34.081	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	376.4	0	SC	0	3.379	0	34.080	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	377.4	0	SC	0	3.376	0	34.083	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	378.4	0	SC	0	3.377	0	34.082	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	379.4	0	SC	0	3.377	0	34.087	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	380.4	0	SC	0	3.373	0	34.083	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	381.4	0	SC	0	3.373	0	34.082	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	382.4	0	SC	0	3.373	0	34.082	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	383.4	0	SC	0	3.371	0	34.081	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	384.4	0	SC	0	3.370	0	34.086	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	385.3	0	SC	0	3.366	0	34.085	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	386.3	0	SC	0	3.366	0	34.089	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	387.3	0	SC	0	3.358	0	34.095	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	388.3	0	SC	0	3.357	0	34.095	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	389.3	0	SC	0	3.355	0	34.094	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	390.3	0	SC	0	3.355	0	34.095	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	391.3	0	SC	0	3.355	0	34.095	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	392.3	0	SC	0	3.352	0	34.097	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	393.3	0	SC	0	3.351	0	34.097	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	394.3	0	SC	0	3.351	0	34.098	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	395.2	0	SC	0	3.346	0	34.102	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	396.2	0	SC	0	3.346	0	34.101	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	397.2	0	SC	0	3.345	0	34.104	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	398.2	0	SC	0	3.343	0	34.106	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	399.2	0	SC	0	3.341	0	34.105	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	400.2	0	SC	0	3.340	0	34.106	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	401.2	0	SC	0	3.340	0	34.107	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	402.2	0	SC	0	3.340	0	34.105	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	403.2	0	SC	0	3.342	0	34.102	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	404.1	0	SC	0	3.337	0	34.105	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	405.1	0	SC	0	3.336	0	34.112	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	406.1	0	SC	0	3.335	0	34.111	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	407.1	0	SC	0	3.334	0	34.109	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	408.1	0	SC	0	3.331	0	34.113	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	409.1	0	SC	0	3.330	0	34.113	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	410.1	0	SC	0	3.331	0	34.110	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	411.1	0	SC	0	3.329	0	34.118	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	412.1	0	SC	0	3.326	0	34.115	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	413.1	0	SC	0	3.323	4	34.120	4
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	414.0	0	SC	0	3.322	4	34.115	4
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	415.0	0	SC	0	3.320	0	34.126	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	416.0	0	SC	0	3.319	4	34.128	4
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	417.0	0	SC	0	3.320	4	34.124	4
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	418.0	0	SC	0	3.318	0	34.122	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	419.0	0	SC	0	3.316	4	34.131	4
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	420.0	0	SC	0	3.317	4	34.124	4
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	421.0	0	SC	0	3.315	0	34.124	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	422.0	0	SC	0	3.317	0	34.125	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	422.9	0	SC	0	3.314	0	34.129	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	423.9	0	SC	0	3.314	0	34.131	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	424.9	0	SC	0	3.316	0	34.128	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	425.9	0	SC	0	3.313	0	34.132	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	426.9	0	SC	0	3.309	0	34.132	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	427.9	0	SC	0	3.309	0	34.130	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	428.9	0	SC	0	3.307	0	34.139	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	429.9	0	SC	0	3.306	0	34.135	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	430.9	0	SC	0	3.303	0	34.135	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	431.9	0	SC	0	3.301	4	34.140	4
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	432.8	0	SC	0	3.302	4	34.128	4
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	433.8	0	SC	0	3.299	0	34.134	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	434.8	0	SC	0	3.296	0	34.132	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	435.8	0	SC	0	3.298	0	34.131	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	436.8	0	SC	0	3.289	0	34.139	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	437.8	0	SC	0	3.292	4	34.139	4
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	438.8	0	SC	0	3.292	4	34.134	4
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	439.8	0	SC	0	3.289	0	34.136	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	440.8	0	SC	0	3.287	0	34.140	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	441.7	0	SC	0	3.287	0	34.139	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	442.7	0	SC	0	3.285	0	34.140	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	443.7	0	SC	0	3.284	0	34.139	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	444.7	0	SC	0	3.280	0	34.145	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	445.7	0	SC	0	3.280	0	34.147	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	446.7	0	SC	0	3.281	4	34.147	4
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	447.7	0	SC	0	3.281	4	34.143	4
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	448.7	0	SC	0	3.279	0	34.147	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	449.7	0	SC	0	3.279	0	34.146	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	450.7	0	SC	0	3.273	0	34.147	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	451.6	0	SC	0	3.274	0	34.147	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	452.6	0	SC	0	3.273	0	34.148	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	453.6	0	SC	0	3.273	0	34.149	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	454.6	0	SC	0	3.270	0	34.150	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	455.6	0	SC	0	3.267	0	34.152	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	456.6	0	SC	0	3.264	0	34.155	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	457.6	0	SC	0	3.264	0	34.154	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	458.6	0	SC	0	3.264	0	34.155	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	459.6	0	SC	0	3.263	0	34.158	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	460.5	0	SC	0	3.252	0	34.153	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	461.5	0	SC	0	3.253	4	34.156	4
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	462.5	0	SC	0	3.254	4	34.152	4
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	463.5	0	SC	0	3.248	0	34.156	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	464.5	0	SC	0	3.249	0	34.157	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	465.5	0	SC	0	3.249	0	34.156	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	466.5	0	SC	0	3.248	0	34.167	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	467.5	0	SC	0	3.246	0	34.163	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	468.5	0	SC	0	3.242	0	34.165	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	469.4	0	SC	0	3.242	0	34.164	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	470.4	0	SC	0	3.243	0	34.161	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	471.4	0	SC	0	3.243	0	34.163	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	472.4	0	SC	0	3.238	0	34.167	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	473.4	0	SC	0	3.238	0	34.170	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	474.4	0	SC	0	3.245	0	34.169	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	475.4	0	SC	0	3.243	0	34.166	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	476.4	0	SC	0	3.242	0	34.166	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	477.4	0	SC	0	3.240	0	34.170	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	478.4	0	SC	0	3.237	4	34.175	4
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	479.3	0	SC	0	3.240	4	34.168	4
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	480.3	0	SC	0	3.236	0	34.174	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	481.3	0	SC	0	3.233	0	34.173	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	482.3	0	SC	0	3.229	0	34.170	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	483.3	0	SC	0	3.221	0	34.174	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	484.3	0	SC	0	3.202	0	34.175	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	485.3	0	SC	0	3.197	0	34.174	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	486.3	0	SC	0	3.201	0	34.177	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	487.3	0	SC	0	3.202	0	34.177	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	488.2	0	SC	0	3.199	4	34.181	4
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	489.2	0	SC	0	3.205	4	34.175	4
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	490.2	0	SC	0	3.207	0	34.177	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	491.2	0	SC	0	3.201	0	34.182	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	492.2	0	SC	0	3.200	4	34.184	4
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	493.2	0	SC	0	3.203	4	34.180	4
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	494.2	0	SC	0	3.206	0	34.177	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	495.2	0	SC	0	3.207	0	34.184	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	496.2	0	SC	0	3.208	0	34.185	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	497.1	0	SC	0	3.209	0	34.182	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	498.1	0	SC	0	3.208	0	34.181	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	499.1	0	SC	0	3.203	0	34.179	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	500.1	0	SC	0	3.196	4	34.184	4
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	501.1	0	SC	0	3.197	4	34.179	4
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	502.1	0	SC	0	3.193	0	34.183	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	503.1	0	SC	0	3.190	0	34.183	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	504.1	0	SC	0	3.182	0	34.189	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	505.1	0	SC	0	3.176	0	34.188	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	506.0	0	SC	0	3.187	0	34.188	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	507.0	0	SC	0	3.187	0	34.186	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	508.0	0	SC	0	3.190	0	34.194	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	509.0	0	SC	0	3.186	4	34.193	4
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	510.0	0	SC	0	3.186	4	34.186	4
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	511.0	0	SC	0	3.185	0	34.190	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	512.0	0	SC	0	3.181	0	34.192	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	513.0	0	SC	0	3.182	0	34.193	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	514.0	0	SC	0	3.178	0	34.194	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	515.0	0	SC	0	3.179	0	34.193	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	515.9	0	SC	0	3.176	0	34.193	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	516.9	0	SC	0	3.173	0	34.195	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	517.9	0	SC	0	3.172	0	34.199	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	518.9	0	SC	0	3.171	0	34.197	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	519.9	0	SC	0	3.169	0	34.200	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	520.9	0	SC	0	3.166	0	34.202	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	521.9	0	SC	0	3.164	0	34.200	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	522.9	0	SC	0	3.161	0	34.202	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	523.9	0	SC	0	3.162	0	34.205	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	524.8	0	SC	0	3.160	0	34.201	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	525.8	0	SC	0	3.161	0	34.202	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	526.8	0	SC	0	3.160	0	34.203	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	527.8	0	SC	0	3.156	0	34.205	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	528.8	0	SC	0	3.150	0	34.209	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	529.8	0	SC	0	3.149	0	34.210	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	530.8	0	SC	0	3.149	0	34.210	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	531.8	0	SC	0	3.145	0	34.212	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	532.8	0	SC	0	3.146	0	34.212	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	533.7	0	SC	0	3.145	0	34.212	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	534.7	0	SC	0	3.142	0	34.214	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	535.7	0	SC	0	3.143	0	34.213	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	536.7	0	SC	0	3.141	0	34.217	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	537.7	0	SC	0	3.141	0	34.215	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	538.7	0	SC	0	3.140	0	34.216	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	539.7	0	SC	0	3.140	0	34.213	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	540.7	0	SC	0	3.140	0	34.214	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	541.7	0	SC	0	3.141	0	34.212	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	542.6	0	SC	0	3.138	0	34.215	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	543.6	0	SC	0	3.135	0	34.216	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	544.6	0	SC	0	3.132	0	34.221	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	545.6	0	SC	0	3.129	0	34.222	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	546.6	0	SC	0	3.129	0	34.222	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	547.6	0	SC	0	3.130	0	34.221	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	548.6	0	SC	0	3.129	0	34.222	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	549.6	0	SC	0	3.128	0	34.220	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	550.6	0	SC	0	3.125	0	34.224	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	551.5	0	SC	0	3.121	0	34.220	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	552.5	0	SC	0	3.122	0	34.217	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	553.5	0	SC	0	3.121	0	34.216	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	554.5	0	SC	0	3.119	0	34.224	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	555.5	0	SC	0	3.116	0	34.220	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	556.5	0	SC	0	3.116	4	34.226	4
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	557.5	0	SC	0	3.116	4	34.221	4
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	558.5	0	SC	0	3.110	0	34.226	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	559.5	0	SC	0	3.109	0	34.227	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	560.4	0	SC	0	3.110	0	34.225	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	561.4	0	SC	0	3.109	0	34.228	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	562.4	0	SC	0	3.110	0	34.225	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	563.4	0	SC	0	3.108	0	34.226	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	564.4	0	SC	0	3.105	0	34.227	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	565.4	0	SC	0	3.104	0	34.228	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	566.4	0	SC	0	3.105	0	34.225	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	567.4	0	SC	0	3.103	0	34.228	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	568.4	0	SC	0	3.100	0	34.231	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	569.3	0	SC	0	3.099	4	34.232	4
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	570.3	0	SC	0	3.101	4	34.227	4
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	571.3	0	SC	0	3.097	0	34.231	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	572.3	0	SC	0	3.095	0	34.236	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	573.3	0	SC	0	3.093	4	34.236	4
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	574.3	0	SC	0	3.091	4	34.228	4
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	575.3	0	SC	0	3.089	0	34.229	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	576.3	0	SC	0	3.088	0	34.230	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	577.3	0	SC	0	3.090	0	34.227	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	578.2	0	SC	0	3.085	0	34.233	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	579.2	0	SC	0	3.086	0	34.234	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	580.2	0	SC	0	3.082	0	34.234	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	581.2	0	SC	0	3.081	0	34.234	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	582.2	0	SC	0	3.079	0	34.236	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	583.2	0	SC	0	3.078	0	34.237	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	584.2	0	SC	0	3.074	0	34.240	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	585.2	0	SC	0	3.073	0	34.241	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	586.1	0	SC	0	3.073	0	34.243	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	587.1	0	SC	0	3.073	4	34.241	4
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	588.1	0	SC	0	3.075	4	34.237	4
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	589.1	0	SC	0	3.070	0	34.242	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	590.1	0	SC	0	3.070	0	34.241	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	591.1	0	SC	0	3.068	0	34.242	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	592.1	0	SC	0	3.069	0	34.239	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	593.1	0	SC	0	3.066	4	34.243	4
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	594.1	0	SC	0	3.068	4	34.239	4
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	595.0	0	SC	0	3.065	0	34.242	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	596.0	0	SC	0	3.064	0	34.244	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	597.0	0	SC	0	3.064	0	34.243	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	598.0	0	SC	0	3.058	0	34.246	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	599.0	0	SC	0	3.056	0	34.252	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	600.0	0	SC	0	3.053	4	34.252	4
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	601.0	0	SC	0	3.053	4	34.248	4
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	602.0	0	SC	0	3.052	0	34.245	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	603.0	0	SC	0	3.053	0	34.250	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	603.9	0	SC	0	3.052	0	34.251	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	604.9	0	SC	0	3.050	0	34.254	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	605.9	0	SC	0	3.048	0	34.256	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	606.9	0	SC	0	3.047	0	34.255	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	607.9	0	SC	0	3.047	0	34.254	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	608.9	0	SC	0	3.043	0	34.255	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	609.9	0	SC	0	3.043	0	34.259	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	610.9	0	SC	0	3.042	4	34.256	4
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	611.9	0	SC	0	3.039	4	34.249	4
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	612.8	0	SC	0	3.037	0	34.251	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	613.8	0	SC	0	3.035	0	34.253	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	614.8	0	SC	0	3.032	0	34.256	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	615.8	0	SC	0	3.032	0	34.258	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	616.8	0	SC	0	3.029	0	34.258	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	617.8	0	SC	0	3.027	0	34.261	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	618.8	0	SC	0	3.028	0	34.258	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	619.8	0	SC	0	3.027	4	34.261	4
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	620.8	0	SC	0	3.028	4	34.257	4
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	621.7	0	SC	0	3.024	0	34.261	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	622.7	0	SC	0	3.023	0	34.261	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	623.7	0	SC	0	3.018	0	34.257	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	624.7	0	SC	0	3.018	4	34.260	4
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	625.7	0	SC	0	3.019	4	34.255	4
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	626.7	0	SC	0	3.017	0	34.256	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	627.7	0	SC	0	3.011	0	34.260	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	628.7	0	SC	0	3.011	0	34.262	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	629.6	0	SC	0	3.008	0	34.264	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	630.6	0	SC	0	3.006	0	34.268	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	631.6	0	SC	0	3.005	0	34.267	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	632.6	0	SC	0	3.004	0	34.265	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	633.6	0	SC	0	3.003	0	34.265	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	634.6	0	SC	0	3.001	0	34.270	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	635.6	0	SC	0	3.003	0	34.269	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	636.6	0	SC	0	3.000	0	34.270	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	637.6	0	SC	0	2.999	0	34.270	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	638.5	0	SC	0	2.997	0	34.269	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	639.5	0	SC	0	2.997	0	34.270	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	640.5	0	SC	0	2.997	0	34.269	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	641.5	0	SC	0	2.997	0	34.270	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	642.5	0	SC	0	2.998	4	34.275	4
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	643.5	0	SC	0	2.997	4	34.271	4
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	644.5	0	SC	0	2.997	4	34.266	4
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	645.5	0	SC	0	2.995	0	34.269	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	646.5	0	SC	0	2.992	0	34.271	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	647.4	0	SC	0	2.991	4	34.275	4
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	648.4	0	SC	0	2.991	4	34.270	4
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	649.4	0	SC	0	2.991	0	34.271	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	650.4	0	SC	0	2.992	0	34.270	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	651.4	0	SC	0	2.990	0	34.270	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	652.4	0	SC	0	2.986	4	34.281	4
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	653.4	0	SC	0	2.986	4	34.275	4
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	654.4	0	SC	0	2.984	0	34.275	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	655.3	0	SC	0	2.981	0	34.275	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	656.3	0	SC	0	2.978	0	34.271	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	657.3	0	SC	0	2.976	0	34.271	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	658.3	0	SC	0	2.977	0	34.270	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	659.3	0	SC	0	2.972	0	34.274	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	660.3	0	SC	0	2.968	0	34.279	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	661.3	0	SC	0	2.967	0	34.280	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	662.3	0	SC	0	2.967	0	34.280	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	663.3	0	SC	0	2.967	0	34.277	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	664.2	0	SC	0	2.965	0	34.282	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	665.2	0	SC	0	2.963	0	34.282	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	666.2	0	SC	0	2.962	0	34.282	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	667.2	0	SC	0	2.964	0	34.282	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	668.2	0	SC	0	2.964	0	34.281	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	669.2	0	SC	0	2.961	0	34.283	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	670.2	0	SC	0	2.961	0	34.280	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	671.2	0	SC	0	2.957	0	34.285	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	672.1	0	SC	0	2.956	0	34.286	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	673.1	0	SC	0	2.956	0	34.286	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	674.1	0	SC	0	2.956	0	34.285	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	675.1	0	SC	0	2.954	4	34.285	4
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	676.1	0	SC	0	2.952	4	34.280	4
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	677.1	0	SC	0	2.945	0	34.285	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	678.1	0	SC	0	2.945	0	34.286	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	679.1	0	SC	0	2.943	0	34.287	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	680.1	0	SC	0	2.940	0	34.288	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	681.0	0	SC	0	2.939	0	34.290	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	682.0	0	SC	0	2.937	0	34.289	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	683.0	0	SC	0	2.936	0	34.289	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	684.0	0	SC	0	2.938	0	34.289	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	685.0	0	SC	0	2.934	0	34.290	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	686.0	0	SC	0	2.933	0	34.289	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	687.0	0	SC	0	2.932	0	34.286	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	688.0	0	SC	0	2.930	0	34.287	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	688.9	0	SC	0	2.929	0	34.290	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	689.9	0	SC	0	2.929	0	34.287	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	690.9	0	SC	0	2.924	0	34.287	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	691.9	0	SC	0	2.922	0	34.289	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	692.9	0	SC	0	2.917	4	34.296	4
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	693.9	0	SC	0	2.915	4	34.287	4
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	694.9	0	SC	0	2.915	4	34.301	4
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	695.9	0	SC	0	2.914	4	34.293	4
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	696.9	0	SC	0	2.912	0	34.296	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	697.8	0	SC	0	2.913	0	34.294	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	698.8	0	SC	0	2.910	4	34.297	4
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	699.8	0	SC	0	2.911	4	34.293	4
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	700.8	0	SC	0	2.910	0	34.297	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	701.8	0	SC	0	2.907	4	34.298	4
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	702.8	0	SC	0	2.908	4	34.291	4
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	703.8	0	SC	0	2.905	0	34.290	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	704.8	0	SC	0	2.903	0	34.293	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	705.7	0	SC	0	2.903	0	34.294	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	706.7	0	SC	0	2.903	0	34.292	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	707.7	0	SC	0	2.902	0	34.293	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	708.7	0	SC	0	2.901	0	34.291	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	709.7	0	SC	0	2.897	0	34.295	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	710.7	0	SC	0	2.897	0	34.299	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	711.7	0	SC	0	2.895	0	34.298	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	712.7	0	SC	0	2.896	0	34.296	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	713.7	0	SC	0	2.896	0	34.296	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	714.6	0	SC	0	2.894	0	34.299	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	715.6	0	SC	0	2.890	0	34.302	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	716.6	0	SC	0	2.888	0	34.302	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	717.6	0	SC	0	2.888	0	34.300	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	718.6	0	SC	0	2.885	0	34.302	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	719.6	0	SC	0	2.887	0	34.303	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	720.6	0	SC	0	2.885	0	34.303	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	721.6	0	SC	0	2.885	0	34.302	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	722.5	0	SC	0	2.883	0	34.303	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	723.5	0	SC	0	2.881	0	34.307	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	724.5	0	SC	0	2.881	0	34.306	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	725.5	0	SC	0	2.879	0	34.307	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	726.5	0	SC	0	2.880	0	34.306	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	727.5	0	SC	0	2.879	0	34.307	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	728.5	0	SC	0	2.879	0	34.304	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	729.5	0	SC	0	2.876	0	34.307	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	730.5	0	SC	0	2.874	0	34.309	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	731.4	0	SC	0	2.872	4	34.307	4
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	732.4	0	SC	0	2.870	4	34.301	4
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	733.4	0	SC	0	2.867	0	34.304	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	734.4	0	SC	0	2.867	0	34.303	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	735.4	0	SC	0	2.861	0	34.312	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	736.4	0	SC	0	2.858	0	34.310	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	737.4	0	SC	0	2.855	0	34.307	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	738.4	0	SC	0	2.853	0	34.310	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	739.3	0	SC	0	2.850	4	34.309	4
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	740.3	0	SC	0	2.853	4	34.305	4
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	741.3	0	SC	0	2.854	0	34.305	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	742.3	0	SC	0	2.848	0	34.315	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	743.3	0	SC	0	2.843	0	34.315	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	744.3	0	SC	0	2.846	0	34.313	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	745.3	0	SC	0	2.846	0	34.313	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	746.3	0	SC	0	2.846	0	34.312	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	747.2	0	SC	0	2.846	0	34.312	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	748.2	0	SC	0	2.845	0	34.311	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	749.2	0	SC	0	2.841	0	34.314	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	750.2	0	SC	0	2.842	0	34.311	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	751.2	0	SC	0	2.840	0	34.316	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	752.2	0	SC	0	2.837	0	34.318	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	753.2	0	SC	0	2.837	0	34.315	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	754.2	0	SC	0	2.838	0	34.315	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	755.1	0	SC	0	2.837	0	34.314	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	756.1	0	SC	0	2.837	0	34.317	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	757.1	0	SC	0	2.835	0	34.317	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	758.1	0	SC	0	2.834	0	34.315	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	759.1	0	SC	0	2.829	0	34.321	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	760.1	0	SC	0	2.829	0	34.319	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	761.1	0	SC	0	2.823	0	34.317	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	762.1	0	SC	0	2.821	0	34.318	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	763.1	0	SC	0	2.821	0	34.319	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	764.0	0	SC	0	2.818	0	34.318	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	765.0	0	SC	0	2.818	0	34.318	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	766.0	0	SC	0	2.817	0	34.318	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	767.0	0	SC	0	2.816	0	34.321	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	768.0	0	SC	0	2.817	0	34.320	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	769.0	0	SC	0	2.815	0	34.319	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	770.0	0	SC	0	2.816	0	34.319	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	771.0	0	SC	0	2.812	4	34.323	4
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	771.9	0	SC	0	2.813	4	34.319	4
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	772.9	0	SC	0	2.813	4	34.325	4
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	773.9	0	SC	0	2.812	4	34.320	4
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	774.9	0	SC	0	2.811	0	34.322	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	775.9	0	SC	0	2.811	0	34.320	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	776.9	0	SC	0	2.811	0	34.321	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	777.9	0	SC	0	2.812	0	34.318	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	778.9	0	SC	0	2.810	0	34.321	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	779.8	0	SC	0	2.807	0	34.322	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	780.8	0	SC	0	2.806	0	34.324	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	781.8	0	SC	0	2.805	4	34.327	4
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	782.8	0	SC	0	2.806	4	34.323	4
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	783.8	0	SC	0	2.801	0	34.326	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	784.8	0	SC	0	2.799	4	34.331	4
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	785.8	0	SC	0	2.796	4	34.323	4
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	786.8	0	SC	0	2.793	0	34.322	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	787.7	0	SC	0	2.791	4	34.326	4
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	788.7	0	SC	0	2.792	4	34.322	4
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	789.7	0	SC	0	2.792	0	34.322	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	790.7	0	SC	0	2.791	0	34.324	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	791.7	0	SC	0	2.791	0	34.324	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	792.7	0	SC	0	2.791	4	34.328	4
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	793.7	0	SC	0	2.791	4	34.321	4
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	794.7	0	SC	0	2.783	0	34.331	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	795.7	0	SC	0	2.780	0	34.331	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	796.6	0	SC	0	2.780	0	34.331	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	797.6	0	SC	0	2.778	0	34.332	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	798.6	0	SC	0	2.780	0	34.330	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	799.6	0	SC	0	2.776	0	34.333	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	800.6	0	SC	0	2.776	0	34.333	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	801.6	0	SC	0	2.775	0	34.333	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	802.6	0	SC	0	2.772	0	34.338	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	803.6	0	SC	0	2.772	0	34.337	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	804.5	0	SC	0	2.769	0	34.336	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	805.5	0	SC	0	2.769	0	34.333	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	806.5	0	SC	0	2.767	0	34.339	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	807.5	0	SC	0	2.765	0	34.336	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	808.5	0	SC	0	2.763	0	34.332	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	809.5	0	SC	0	2.761	0	34.336	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	810.5	0	SC	0	2.759	0	34.335	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	811.5	0	SC	0	2.759	0	34.335	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	812.4	0	SC	0	2.759	0	34.334	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	813.4	0	SC	0	2.758	0	34.336	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	814.4	0	SC	0	2.758	0	34.337	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	815.4	0	SC	0	2.756	0	34.338	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	816.4	0	SC	0	2.754	0	34.341	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	817.4	0	SC	0	2.750	0	34.344	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	818.4	0	SC	0	2.749	0	34.343	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	819.4	0	SC	0	2.746	4	34.345	4
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	820.3	0	SC	0	2.745	4	34.341	4
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	821.3	0	SC	0	2.746	4	34.348	4
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	822.3	0	SC	0	2.744	4	34.343	4
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	823.3	0	SC	0	2.742	0	34.343	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	824.3	0	SC	0	2.742	0	34.340	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	825.3	0	SC	0	2.737	0	34.340	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	826.3	0	SC	0	2.739	0	34.340	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	827.3	0	SC	0	2.736	4	34.347	4
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	828.2	0	SC	0	2.735	4	34.343	4
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	829.2	0	SC	0	2.735	0	34.342	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	830.2	0	SC	0	2.731	0	34.344	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	831.2	0	SC	0	2.730	0	34.346	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	832.2	0	SC	0	2.730	0	34.346	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	833.2	0	SC	0	2.728	0	34.346	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	834.2	0	SC	0	2.724	0	34.351	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	835.2	0	SC	0	2.724	0	34.351	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	836.1	0	SC	0	2.721	0	34.351	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	837.1	0	SC	0	2.719	0	34.351	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	838.1	0	SC	0	2.720	0	34.351	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	839.1	0	SC	0	2.720	0	34.353	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	840.1	0	SC	0	2.719	0	34.353	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	841.1	0	SC	0	2.720	0	34.352	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	842.1	0	SC	0	2.718	0	34.354	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	843.1	0	SC	0	2.715	4	34.355	4
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	844.0	0	SC	0	2.716	4	34.349	4
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	845.0	0	SC	0	2.715	0	34.347	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	846.0	0	SC	0	2.714	0	34.355	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	847.0	0	SC	0	2.713	0	34.354	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	848.0	0	SC	0	2.712	0	34.356	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	849.0	0	SC	0	2.711	0	34.352	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	850.0	0	SC	0	2.709	0	34.355	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	851.0	0	SC	0	2.705	0	34.351	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	851.9	0	SC	0	2.703	0	34.356	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	852.9	0	SC	0	2.703	0	34.353	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	853.9	0	SC	0	2.701	0	34.357	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	854.9	0	SC	0	2.699	0	34.356	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	855.9	0	SC	0	2.701	0	34.354	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	856.9	0	SC	0	2.699	0	34.353	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	857.9	0	SC	0	2.700	0	34.355	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	858.9	0	SC	0	2.698	0	34.354	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	859.8	0	SC	0	2.696	0	34.357	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	860.8	0	SC	0	2.696	0	34.355	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	861.8	0	SC	0	2.697	0	34.353	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	862.8	0	SC	0	2.696	0	34.354	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	863.8	0	SC	0	2.694	0	34.357	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	864.8	0	SC	0	2.693	0	34.355	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	865.8	0	SC	0	2.693	0	34.355	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	866.8	0	SC	0	2.691	0	34.357	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	867.7	0	SC	0	2.690	0	34.357	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	868.7	0	SC	0	2.689	0	34.358	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	869.7	0	SC	0	2.688	0	34.360	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	870.7	0	SC	0	2.689	0	34.360	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	871.7	0	SC	0	2.688	0	34.358	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	872.7	0	SC	0	2.687	0	34.359	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	873.7	0	SC	0	2.684	4	34.366	4
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	874.7	0	SC	0	2.683	4	34.359	4
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	875.6	0	SC	0	2.679	0	34.362	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	876.6	0	SC	0	2.678	0	34.362	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	877.6	0	SC	0	2.678	4	34.363	4
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	878.6	0	SC	0	2.677	4	34.358	4
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	879.6	0	SC	0	2.675	0	34.357	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	880.6	0	SC	0	2.674	0	34.359	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	881.6	0	SC	0	2.673	0	34.357	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	882.6	0	SC	0	2.673	0	34.357	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	883.5	0	SC	0	2.670	0	34.363	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	884.5	0	SC	0	2.668	0	34.361	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	885.5	0	SC	0	2.669	0	34.361	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	886.5	0	SC	0	2.668	0	34.362	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	887.5	0	SC	0	2.667	0	34.362	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	888.5	0	SC	0	2.664	0	34.363	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	889.5	0	SC	0	2.663	4	34.371	4
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	890.4	0	SC	0	2.664	4	34.364	4
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	891.4	0	SC	0	2.661	0	34.367	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	892.4	0	SC	0	2.658	0	34.369	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	893.4	0	SC	0	2.658	4	34.370	4
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	894.4	0	SC	0	2.659	4	34.365	4
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	895.4	0	SC	0	2.657	0	34.367	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	896.4	0	SC	0	2.657	0	34.368	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	897.4	0	SC	0	2.653	4	34.373	4
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	898.3	0	SC	0	2.654	4	34.368	4
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	899.3	0	SC	0	2.649	4	34.363	4
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	900.3	0	SC	0	2.648	0	34.363	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	901.3	0	SC	0	2.647	0	34.364	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	902.3	0	SC	0	2.643	0	34.368	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	903.3	0	SC	0	2.643	0	34.369	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	904.3	0	SC	0	2.640	0	34.372	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	905.3	0	SC	0	2.640	0	34.370	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	906.2	0	SC	0	2.637	0	34.372	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	907.2	0	SC	0	2.638	0	34.371	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	908.2	0	SC	0	2.639	0	34.371	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	909.2	0	SC	0	2.638	0	34.369	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	910.2	0	SC	0	2.638	0	34.371	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	911.2	0	SC	0	2.637	0	34.369	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	912.2	0	SC	0	2.636	0	34.370	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	913.2	0	SC	0	2.635	0	34.372	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	914.1	0	SC	0	2.634	0	34.372	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	915.1	0	SC	0	2.632	0	34.376	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	916.1	0	SC	0	2.631	0	34.375	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	917.1	0	SC	0	2.629	0	34.374	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	918.1	0	SC	0	2.627	0	34.376	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	919.1	0	SC	0	2.627	0	34.376	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	920.1	0	SC	0	2.626	0	34.377	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	921.1	0	SC	0	2.629	0	34.377	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	922.0	0	SC	0	2.625	0	34.376	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	923.0	0	SC	0	2.623	4	34.378	4
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	924.0	0	SC	0	2.623	4	34.373	4
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	925.0	0	SC	0	2.622	4	34.381	4
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	926.0	0	SC	0	2.623	4	34.375	4
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	927.0	0	SC	0	2.624	0	34.379	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	928.0	0	SC	0	2.623	0	34.375	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	928.9	0	SC	0	2.618	4	34.375	4
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	929.9	0	SC	0	2.618	4	34.371	4
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	930.9	0	SC	0	2.613	0	34.378	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	931.9	0	SC	0	2.612	0	34.376	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	932.9	0	SC	0	2.611	0	34.375	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	933.9	0	SC	0	2.609	0	34.378	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	934.9	0	SC	0	2.607	0	34.378	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	935.9	0	SC	0	2.607	0	34.380	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	936.8	0	SC	0	2.605	0	34.384	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	937.8	0	SC	0	2.603	0	34.382	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	938.8	0	SC	0	2.602	0	34.383	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	939.8	0	SC	0	2.603	0	34.381	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	940.8	0	SC	0	2.601	0	34.383	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	941.8	0	SC	0	2.601	0	34.381	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	942.8	0	SC	0	2.596	4	34.384	4
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	943.8	0	SC	0	2.595	4	34.377	4
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	944.7	0	SC	0	2.595	0	34.375	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	945.7	0	SC	0	2.595	0	34.379	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	946.7	0	SC	0	2.592	0	34.377	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	947.7	0	SC	0	2.593	4	34.385	4
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	948.7	0	SC	0	2.593	4	34.381	4
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	949.7	0	SC	0	2.591	4	34.386	4
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	950.7	0	SC	0	2.590	4	34.380	4
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	951.6	0	SC	0	2.587	0	34.380	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	952.6	0	SC	0	2.584	0	34.383	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	953.6	0	SC	0	2.582	0	34.384	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	954.6	0	SC	0	2.582	4	34.386	4
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	955.6	0	SC	0	2.583	4	34.382	4
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	956.6	0	SC	0	2.580	0	34.384	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	957.6	0	SC	0	2.577	4	34.391	4
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	958.6	0	SC	0	2.576	4	34.386	4
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	959.5	0	SC	0	2.576	0	34.387	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	960.5	0	SC	0	2.576	0	34.390	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	961.5	0	SC	0	2.576	0	34.386	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	962.5	0	SC	0	2.572	0	34.386	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	963.5	0	SC	0	2.571	0	34.387	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	964.5	0	SC	0	2.571	0	34.386	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	965.5	0	SC	0	2.570	0	34.388	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	966.5	0	SC	0	2.566	0	34.384	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	967.4	0	SC	0	2.567	0	34.384	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	968.4	0	SC	0	2.564	0	34.384	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	969.4	0	SC	0	2.561	0	34.388	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	970.4	0	SC	0	2.560	0	34.391	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	971.4	0	SC	0	2.560	0	34.388	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	972.4	0	SC	0	2.559	4	34.390	4
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	973.4	0	SC	0	2.560	4	34.386	4
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	974.3	0	SC	0	2.560	0	34.390	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	975.3	0	SC	0	2.561	0	34.387	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	976.3	0	SC	0	2.560	0	34.388	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	977.3	0	SC	0	2.560	0	34.387	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	978.3	0	SC	0	2.560	0	34.387	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	979.3	0	SC	0	2.557	0	34.386	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	980.3	0	SC	0	2.555	0	34.393	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	981.3	0	SC	0	2.551	0	34.393	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	982.2	0	SC	0	2.550	0	34.396	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	983.2	0	SC	0	2.551	0	34.393	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	984.2	0	SC	0	2.551	0	34.391	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	985.2	0	SC	0	2.549	0	34.393	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	986.2	0	SC	0	2.546	0	34.396	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	987.2	0	SC	0	2.546	0	34.399	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	988.2	0	SC	0	2.545	0	34.397	0
@6333__1990544	041	C	09/26/1990	18:57	156.3300	48.8281	0	989.2	0	SC	0	2.545	0	34.394	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	3.0	0	SC	0	10.377	0	32.677	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	4.0	0	SC	0	10.379	0	32.676	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	5.0	0	SC	0	10.378	0	32.672	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	5.9	0	SC	0	10.378	0	32.677	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	6.9	0	SC	0	10.378	0	32.677	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	7.9	0	SC	0	10.380	0	32.677	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	8.9	0	SC	0	10.380	0	32.667	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	9.9	0	SC	0	10.382	0	32.674	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	10.9	0	SC	0	10.380	0	32.682	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	11.9	0	SC	0	10.381	0	32.679	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	12.9	0	SC	0	10.381	0	32.677	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	13.9	0	SC	0	10.382	0	32.680	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	14.9	0	SC	0	10.381	0	32.680	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	15.9	0	SC	0	10.381	0	32.677	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	16.9	0	SC	0	10.382	0	32.679	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	17.8	0	SC	0	10.382	0	32.679	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	18.8	0	SC	0	10.385	0	32.680	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	19.8	0	SC	0	10.383	0	32.683	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	20.8	0	SC	0	10.383	0	32.680	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	21.8	0	SC	0	10.383	0	32.683	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	22.8	0	SC	0	10.384	0	32.674	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	23.8	0	SC	0	10.380	0	32.680	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	24.8	0	SC	0	10.376	0	32.680	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	25.8	0	SC	0	10.379	0	32.683	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	26.8	0	SC	0	10.374	0	32.683	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	27.8	0	SC	0	10.381	0	32.677	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	28.8	0	SC	0	10.368	0	32.686	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	29.7	0	SC	0	10.361	0	32.683	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	30.7	0	SC	0	10.368	0	32.683	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	31.7	0	SC	0	10.352	0	32.689	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	32.7	0	SC	0	10.244	0	32.683	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	33.7	0	SC	0	9.752	0	32.733	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	34.7	0	SC	0	9.234	0	32.777	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	35.7	0	SC	0	8.215	0	32.914	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	36.7	0	SC	0	7.335	0	32.947	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	37.7	0	SC	0	6.348	0	32.974	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	38.7	0	SC	0	4.786	0	32.980	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	39.7	0	SC	0	4.279	0	32.980	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	40.6	0	SC	0	3.668	0	32.980	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	41.6	0	SC	0	3.554	0	32.980	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	42.6	0	SC	0	3.532	0	32.986	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	43.6	0	SC	0	3.490	0	32.987	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	44.6	0	SC	0	3.416	0	32.994	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	45.6	0	SC	0	3.382	0	32.986	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	46.6	0	SC	0	3.345	0	32.981	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	47.6	0	SC	0	3.312	0	32.982	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	48.6	0	SC	0	3.280	0	32.993	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	49.6	0	SC	0	3.244	0	32.996	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	50.6	0	SC	0	3.171	0	32.994	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	51.6	0	SC	0	3.044	0	33.006	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	52.5	0	SC	0	2.938	0	33.010	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	53.5	0	SC	0	2.872	0	33.003	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	54.5	0	SC	0	2.832	0	33.007	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	55.5	0	SC	0	2.788	0	33.014	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	56.5	0	SC	0	2.661	0	33.012	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	57.5	0	SC	0	2.571	0	33.016	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	58.5	0	SC	0	2.485	0	33.006	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	59.5	0	SC	0	2.425	0	33.014	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	60.5	0	SC	0	2.358	0	33.010	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	61.5	0	SC	0	2.278	0	33.020	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	62.5	0	SC	0	2.239	0	33.021	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	63.4	0	SC	0	2.235	0	33.027	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	64.4	0	SC	0	2.146	0	33.040	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	65.4	0	SC	0	2.138	0	33.025	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	66.4	0	SC	0	2.183	0	33.046	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	67.4	0	SC	0	2.161	0	33.050	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	68.4	0	SC	0	2.146	0	33.059	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	69.4	0	SC	0	2.126	0	33.058	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	70.4	0	SC	0	2.052	0	33.055	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	71.4	0	SC	0	1.964	0	33.054	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	72.4	0	SC	0	1.975	0	33.053	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	73.4	0	SC	0	1.994	0	33.062	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	74.4	0	SC	0	2.021	0	33.061	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	75.3	0	SC	0	2.018	0	33.075	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	76.3	0	SC	0	2.007	0	33.077	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	77.3	0	SC	0	1.976	0	33.075	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	78.3	0	SC	0	1.899	0	33.080	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	79.3	0	SC	0	1.872	0	33.076	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	80.3	0	SC	0	1.823	0	33.098	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	81.3	0	SC	0	1.684	0	33.072	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	82.3	0	SC	0	1.718	0	33.066	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	83.3	0	SC	0	1.770	0	33.071	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	84.3	0	SC	0	1.793	0	33.070	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	85.3	0	SC	0	1.786	0	33.091	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	86.2	0	SC	0	1.688	0	33.088	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	87.2	0	SC	0	1.691	0	33.088	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	88.2	0	SC	0	1.665	0	33.098	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	89.2	0	SC	0	1.645	0	33.087	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	90.2	0	SC	0	1.653	0	33.105	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	91.2	0	SC	0	1.671	0	33.106	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	92.2	0	SC	0	1.606	0	33.123	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	93.2	0	SC	0	1.657	0	33.114	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	94.2	0	SC	0	1.546	0	33.144	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	95.2	0	SC	0	1.480	0	33.122	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	96.2	0	SC	0	1.405	0	33.125	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	97.1	0	SC	0	1.474	0	33.127	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	98.1	0	SC	0	1.524	0	33.136	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	99.1	0	SC	0	1.518	0	33.145	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	100.1	0	SC	0	1.488	0	33.149	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	101.1	0	SC	0	1.430	0	33.157	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	102.1	0	SC	0	1.396	0	33.157	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	103.1	0	SC	0	1.334	0	33.161	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	104.1	0	SC	0	1.302	0	33.162	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	105.1	0	SC	0	1.290	0	33.165	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	106.1	0	SC	0	1.306	0	33.178	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	107.1	0	SC	0	1.288	0	33.198	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	108.0	0	SC	0	1.311	0	33.197	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	109.0	0	SC	0	1.322	0	33.194	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	110.0	0	SC	0	1.383	0	33.192	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	111.0	0	SC	0	1.505	0	33.218	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	112.0	0	SC	0	1.492	0	33.223	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	113.0	0	SC	0	1.501	0	33.245	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	114.0	0	SC	0	1.454	0	33.238	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	115.0	0	SC	0	1.443	0	33.242	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	116.0	0	SC	0	1.440	0	33.239	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	117.0	0	SC	0	1.393	0	33.242	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	118.0	0	SC	0	1.407	0	33.239	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	119.0	0	SC	0	1.437	0	33.259	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	119.9	0	SC	0	1.461	0	33.265	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	120.9	0	SC	0	1.490	0	33.272	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	121.9	0	SC	0	1.532	0	33.281	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	122.9	0	SC	0	1.563	0	33.297	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	123.9	0	SC	0	1.598	0	33.296	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	124.9	0	SC	0	1.666	0	33.313	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	125.9	0	SC	0	1.707	0	33.325	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	126.9	0	SC	0	1.750	0	33.329	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	127.9	0	SC	0	1.771	0	33.338	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	128.9	0	SC	0	1.787	0	33.346	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	129.9	0	SC	0	1.831	0	33.358	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	130.8	0	SC	0	1.935	0	33.360	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	131.8	0	SC	0	1.983	0	33.397	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	132.8	0	SC	0	2.003	0	33.405	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	133.8	0	SC	0	2.039	0	33.406	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	134.8	0	SC	0	2.099	0	33.418	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	135.8	0	SC	0	2.141	0	33.429	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	136.8	0	SC	0	2.142	0	33.443	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	137.8	0	SC	0	2.134	0	33.436	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	138.8	0	SC	0	2.157	0	33.442	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	139.8	0	SC	0	2.174	0	33.448	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	140.8	0	SC	0	2.247	0	33.452	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	141.7	0	SC	0	2.294	0	33.471	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	142.7	0	SC	0	2.287	0	33.475	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	143.7	0	SC	0	2.296	0	33.477	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	144.7	0	SC	0	2.315	0	33.482	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	145.7	0	SC	0	2.341	0	33.489	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	146.7	0	SC	0	2.351	0	33.495	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	147.7	0	SC	0	2.361	0	33.501	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	148.7	0	SC	0	2.380	0	33.501	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	149.7	0	SC	0	2.401	0	33.512	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	150.7	0	SC	0	2.417	0	33.510	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	151.7	0	SC	0	2.439	0	33.516	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	152.6	0	SC	0	2.455	0	33.526	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	153.6	0	SC	0	2.475	0	33.536	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	154.6	0	SC	0	2.490	0	33.539	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	155.6	0	SC	0	2.503	0	33.548	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	156.6	0	SC	0	2.520	0	33.545	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	157.6	0	SC	0	2.539	0	33.554	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	158.6	0	SC	0	2.556	0	33.561	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	159.6	0	SC	0	2.577	0	33.567	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	160.6	0	SC	0	2.607	0	33.575	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	161.6	0	SC	0	2.631	0	33.594	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	162.5	0	SC	0	2.641	0	33.601	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	163.5	0	SC	0	2.645	0	33.604	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	164.5	0	SC	0	2.648	0	33.607	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	165.5	0	SC	0	2.652	0	33.610	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	166.5	0	SC	0	2.658	0	33.611	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	167.5	0	SC	0	2.662	0	33.610	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	168.5	0	SC	0	2.671	0	33.606	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	169.5	0	SC	0	2.679	0	33.614	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	170.5	0	SC	0	2.689	0	33.621	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	171.5	0	SC	0	2.698	0	33.622	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	172.5	0	SC	0	2.698	0	33.627	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	173.4	0	SC	0	2.698	0	33.631	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	174.4	0	SC	0	2.702	0	33.627	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	175.4	0	SC	0	2.707	0	33.629	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	176.4	0	SC	0	2.711	0	33.633	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	177.4	0	SC	0	2.720	0	33.635	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	178.4	0	SC	0	2.725	0	33.643	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	179.4	0	SC	0	2.726	0	33.643	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	180.4	0	SC	0	2.737	0	33.646	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	181.4	0	SC	0	2.749	0	33.650	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	182.4	0	SC	0	2.756	0	33.659	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	183.4	0	SC	0	2.764	0	33.659	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	184.3	0	SC	0	2.778	0	33.668	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	185.3	0	SC	0	2.783	0	33.665	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	186.3	0	SC	0	2.788	0	33.675	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	187.3	0	SC	0	2.796	0	33.674	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	188.3	0	SC	0	2.797	0	33.680	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	189.3	0	SC	0	2.807	0	33.677	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	190.3	0	SC	0	2.817	0	33.685	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	191.3	0	SC	0	2.817	0	33.689	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	192.3	0	SC	0	2.824	0	33.685	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	193.3	0	SC	0	2.832	0	33.689	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	194.3	0	SC	0	2.845	0	33.697	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	195.2	0	SC	0	2.851	0	33.697	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	196.2	0	SC	0	2.855	0	33.705	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	197.2	0	SC	0	2.864	0	33.701	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	198.2	0	SC	0	2.898	0	33.711	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	199.2	0	SC	0	2.910	0	33.718	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	200.2	0	SC	0	2.918	0	33.722	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	201.2	0	SC	0	2.926	0	33.725	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	202.2	0	SC	0	2.938	0	33.722	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	203.2	0	SC	0	2.947	0	33.729	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	204.2	0	SC	0	2.957	0	33.732	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	205.1	0	SC	0	2.961	0	33.741	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	206.1	0	SC	0	2.976	0	33.743	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	207.1	0	SC	0	2.991	0	33.744	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	208.1	0	SC	0	2.994	0	33.747	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	209.1	0	SC	0	2.996	0	33.753	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	210.1	0	SC	0	3.000	0	33.754	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	211.1	0	SC	0	3.003	0	33.757	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	212.1	0	SC	0	3.005	0	33.760	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	213.1	0	SC	0	3.008	0	33.756	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	214.1	0	SC	0	3.011	0	33.761	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	215.1	0	SC	0	3.022	0	33.764	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	216.0	0	SC	0	3.034	0	33.771	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	217.0	0	SC	0	3.040	0	33.777	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	218.0	0	SC	0	3.056	0	33.778	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	219.0	0	SC	0	3.059	0	33.783	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	220.0	0	SC	0	3.055	0	33.787	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	221.0	0	SC	0	3.060	0	33.789	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	222.0	0	SC	0	3.062	0	33.788	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	223.0	0	SC	0	3.061	0	33.791	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	224.0	0	SC	0	3.061	0	33.789	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	225.0	0	SC	0	3.062	0	33.790	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	225.9	0	SC	0	3.067	0	33.796	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	226.9	0	SC	0	3.066	0	33.798	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	227.9	0	SC	0	3.065	0	33.804	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	228.9	0	SC	0	3.070	0	33.800	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	229.9	0	SC	0	3.074	0	33.803	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	230.9	0	SC	0	3.078	0	33.801	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	231.9	0	SC	0	3.087	0	33.805	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	232.9	0	SC	0	3.099	0	33.811	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	233.9	0	SC	0	3.102	0	33.810	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	234.9	0	SC	0	3.103	0	33.811	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	235.9	0	SC	0	3.099	0	33.814	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	236.8	0	SC	0	3.103	0	33.814	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	237.8	0	SC	0	3.115	0	33.825	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	238.8	0	SC	0	3.121	0	33.822	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	239.8	0	SC	0	3.109	0	33.829	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	240.8	0	SC	0	3.111	0	33.832	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	241.8	0	SC	0	3.119	0	33.825	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	242.8	0	SC	0	3.120	0	33.837	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	243.8	0	SC	0	3.124	0	33.834	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	244.8	0	SC	0	3.128	0	33.837	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	245.8	0	SC	0	3.129	0	33.838	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	246.7	0	SC	0	3.130	0	33.834	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	247.7	0	SC	0	3.130	0	33.840	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	248.7	0	SC	0	3.131	0	33.840	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	249.7	0	SC	0	3.138	0	33.847	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	250.7	0	SC	0	3.141	0	33.847	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	251.7	0	SC	0	3.145	0	33.845	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	252.7	0	SC	0	3.145	0	33.847	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	253.7	0	SC	0	3.147	0	33.850	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	254.7	0	SC	0	3.153	0	33.849	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	255.7	0	SC	0	3.151	0	33.849	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	256.6	0	SC	0	3.161	0	33.851	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	257.6	0	SC	0	3.183	0	33.865	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	258.6	0	SC	0	3.184	0	33.863	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	259.6	0	SC	0	3.183	0	33.867	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	260.6	0	SC	0	3.186	0	33.864	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	261.6	0	SC	0	3.186	0	33.871	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	262.6	0	SC	0	3.188	0	33.867	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	263.6	0	SC	0	3.192	0	33.871	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	264.6	0	SC	0	3.198	0	33.874	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	265.6	0	SC	0	3.198	0	33.871	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	266.6	0	SC	0	3.202	0	33.878	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	267.5	0	SC	0	3.205	0	33.885	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	268.5	0	SC	0	3.204	0	33.882	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	269.5	0	SC	0	3.205	0	33.883	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	270.5	0	SC	0	3.202	0	33.884	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	271.5	0	SC	0	3.202	0	33.886	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	272.5	0	SC	0	3.206	0	33.889	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	273.5	0	SC	0	3.207	0	33.889	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	274.5	0	SC	0	3.211	0	33.898	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	275.5	0	SC	0	3.212	0	33.893	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	276.5	0	SC	0	3.213	0	33.904	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	277.4	0	SC	0	3.216	0	33.899	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	278.4	0	SC	0	3.217	0	33.897	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	279.4	0	SC	0	3.223	0	33.904	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	280.4	0	SC	0	3.226	0	33.905	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	281.4	0	SC	0	3.228	0	33.904	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	282.4	0	SC	0	3.228	0	33.917	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	283.4	0	SC	0	3.230	0	33.912	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	284.4	0	SC	0	3.231	0	33.913	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	285.4	0	SC	0	3.228	0	33.911	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	286.4	0	SC	0	3.230	0	33.915	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	287.3	0	SC	0	3.222	0	33.915	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	288.3	0	SC	0	3.219	0	33.913	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	289.3	0	SC	0	3.216	0	33.917	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	290.3	0	SC	0	3.218	0	33.912	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	291.3	0	SC	0	3.209	0	33.921	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	292.3	0	SC	0	3.211	0	33.921	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	293.3	0	SC	0	3.207	0	33.920	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	294.3	0	SC	0	3.206	0	33.923	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	295.3	0	SC	0	3.209	0	33.927	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	296.3	0	SC	0	3.221	0	33.929	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	297.2	0	SC	0	3.217	0	33.929	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	298.2	0	SC	0	3.219	0	33.930	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	299.2	0	SC	0	3.226	0	33.931	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	300.2	0	SC	0	3.228	0	33.938	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	301.2	0	SC	0	3.223	0	33.942	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	302.2	0	SC	0	3.223	0	33.940	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	303.2	0	SC	0	3.230	0	33.941	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	304.2	0	SC	0	3.232	0	33.938	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	305.2	0	SC	0	3.237	0	33.947	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	306.2	0	SC	0	3.246	0	33.952	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	307.1	0	SC	0	3.247	0	33.950	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	308.1	0	SC	0	3.257	0	33.951	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	309.1	0	SC	0	3.255	0	33.955	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	310.1	0	SC	0	3.252	0	33.952	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	311.1	0	SC	0	3.248	0	33.948	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	312.1	0	SC	0	3.249	0	33.951	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	313.1	0	SC	0	3.248	0	33.954	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	314.1	0	SC	0	3.251	0	33.954	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	315.1	0	SC	0	3.250	0	33.962	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	316.1	0	SC	0	3.248	0	33.959	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	317.0	0	SC	0	3.248	0	33.963	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	318.0	0	SC	0	3.247	0	33.963	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	319.0	0	SC	0	3.242	0	33.964	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	320.0	0	SC	0	3.237	0	33.968	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	321.0	0	SC	0	3.234	0	33.958	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	322.0	0	SC	0	3.223	0	33.967	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	323.0	0	SC	0	3.203	0	33.964	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	324.0	0	SC	0	3.197	0	33.970	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	325.0	0	SC	0	3.191	0	33.974	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	326.0	0	SC	0	3.189	0	33.967	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	326.9	0	SC	0	3.186	0	33.967	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	327.9	0	SC	0	3.184	0	33.968	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	328.9	0	SC	0	3.189	0	33.970	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	329.9	0	SC	0	3.189	0	33.971	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	330.9	0	SC	0	3.192	0	33.965	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	331.9	0	SC	0	3.191	0	33.974	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	332.9	0	SC	0	3.186	0	33.975	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	333.9	0	SC	0	3.183	0	33.977	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	334.9	0	SC	0	3.182	0	33.975	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	335.9	0	SC	0	3.183	0	33.972	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	336.8	0	SC	0	3.176	0	33.979	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	337.8	0	SC	0	3.173	0	33.981	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	338.8	0	SC	0	3.170	0	33.974	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	339.8	0	SC	0	3.167	0	33.978	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	340.8	0	SC	0	3.155	0	33.985	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	341.8	0	SC	0	3.146	0	33.984	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	342.8	0	SC	0	3.140	0	33.984	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	343.8	0	SC	0	3.141	0	33.983	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	344.8	0	SC	0	3.144	0	33.985	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	345.8	0	SC	0	3.150	0	33.980	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	346.7	0	SC	0	3.152	0	33.992	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	347.7	0	SC	0	3.152	0	33.994	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	348.7	0	SC	0	3.151	0	33.992	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	349.7	0	SC	0	3.150	0	33.992	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	350.7	0	SC	0	3.152	0	33.992	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	351.7	0	SC	0	3.154	0	33.998	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	352.7	0	SC	0	3.151	0	33.998	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	353.7	0	SC	0	3.150	0	34.002	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	354.7	0	SC	0	3.146	0	33.998	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	355.7	0	SC	0	3.145	0	34.001	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	356.6	0	SC	0	3.146	0	34.002	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	357.6	0	SC	0	3.151	0	34.001	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	358.6	0	SC	0	3.161	0	34.001	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	359.6	0	SC	0	3.178	0	34.008	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	360.6	0	SC	0	3.192	0	34.013	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	361.6	0	SC	0	3.204	0	34.018	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	362.6	0	SC	0	3.194	0	34.020	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	363.6	0	SC	0	3.186	0	34.019	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	364.6	0	SC	0	3.182	0	34.018	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	365.6	0	SC	0	3.187	0	34.018	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	366.5	0	SC	0	3.188	0	34.021	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	367.5	0	SC	0	3.196	0	34.026	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	368.5	0	SC	0	3.204	0	34.022	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	369.5	0	SC	0	3.213	0	34.023	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	370.5	0	SC	0	3.197	0	34.025	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	371.5	0	SC	0	3.180	0	34.030	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	372.5	0	SC	0	3.199	0	34.027	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	373.5	0	SC	0	3.200	0	34.024	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	374.5	0	SC	0	3.207	0	34.026	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	375.5	0	SC	0	3.208	0	34.035	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	376.4	0	SC	0	3.202	0	34.029	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	377.4	0	SC	0	3.192	0	34.033	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	378.4	0	SC	0	3.189	0	34.035	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	379.4	0	SC	0	3.206	0	34.033	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	380.4	0	SC	0	3.195	0	34.042	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	381.4	0	SC	0	3.187	0	34.031	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	382.4	0	SC	0	3.192	0	34.038	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	383.4	0	SC	0	3.197	0	34.034	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	384.4	0	SC	0	3.195	0	34.038	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	385.3	0	SC	0	3.195	0	34.043	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	386.3	0	SC	0	3.193	0	34.046	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	387.3	0	SC	0	3.194	0	34.048	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	388.3	0	SC	0	3.205	0	34.045	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	389.3	0	SC	0	3.206	0	34.054	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	390.3	0	SC	0	3.210	0	34.047	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	391.3	0	SC	0	3.208	0	34.051	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	392.3	0	SC	0	3.213	0	34.050	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	393.3	0	SC	0	3.212	0	34.054	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	394.3	0	SC	0	3.217	0	34.057	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	395.2	0	SC	0	3.218	0	34.058	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	396.2	0	SC	0	3.220	0	34.063	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	397.2	0	SC	0	3.223	0	34.059	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	398.2	0	SC	0	3.227	0	34.063	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	399.2	0	SC	0	3.230	0	34.062	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	400.2	0	SC	0	3.231	0	34.060	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	401.2	0	SC	0	3.232	0	34.060	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	402.2	0	SC	0	3.235	4	34.067	4
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	403.2	0	SC	0	3.239	4	34.062	4
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	404.2	0	SC	0	3.240	0	34.070	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	405.1	0	SC	0	3.241	0	34.068	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	406.1	0	SC	0	3.241	4	34.067	4
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	407.1	0	SC	0	3.242	4	34.063	4
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	408.1	0	SC	0	3.238	0	34.073	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	409.1	0	SC	0	3.238	0	34.070	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	410.1	0	SC	0	3.236	0	34.070	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	411.1	0	SC	0	3.234	0	34.080	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	412.1	0	SC	0	3.235	0	34.081	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	413.1	0	SC	0	3.233	0	34.083	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	414.0	0	SC	0	3.233	0	34.083	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	415.0	0	SC	0	3.233	0	34.085	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	416.0	0	SC	0	3.227	0	34.088	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	417.0	0	SC	0	3.227	0	34.087	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	418.0	0	SC	0	3.227	0	34.088	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	419.0	0	SC	0	3.227	0	34.087	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	420.0	0	SC	0	3.224	4	34.093	4
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	421.0	0	SC	0	3.227	4	34.084	4
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	422.0	0	SC	0	3.227	0	34.088	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	423.0	0	SC	0	3.228	0	34.085	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	423.9	0	SC	0	3.224	0	34.086	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	424.9	0	SC	0	3.225	0	34.085	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	425.9	0	SC	0	3.223	0	34.092	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	426.9	0	SC	0	3.223	0	34.096	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	427.9	0	SC	0	3.222	0	34.094	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	428.9	0	SC	0	3.222	4	34.097	4
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	429.9	0	SC	0	3.224	4	34.093	4
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	430.9	0	SC	0	3.225	0	34.096	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	431.9	0	SC	0	3.225	0	34.099	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	432.8	0	SC	0	3.223	4	34.102	4
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	433.8	0	SC	0	3.227	4	34.098	4
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	434.8	0	SC	0	3.217	0	34.103	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	435.8	0	SC	0	3.209	4	34.109	4
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	436.8	0	SC	0	3.209	4	34.104	4
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	437.8	0	SC	0	3.208	0	34.104	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	438.8	0	SC	0	3.205	0	34.106	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	439.8	0	SC	0	3.205	0	34.107	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	440.8	0	SC	0	3.203	0	34.108	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	441.8	0	SC	0	3.203	0	34.108	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	442.7	0	SC	0	3.203	0	34.106	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	443.7	0	SC	0	3.202	0	34.108	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	444.7	0	SC	0	3.201	0	34.115	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	445.7	0	SC	0	3.199	0	34.115	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	446.7	0	SC	0	3.198	0	34.115	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	447.7	0	SC	0	3.196	0	34.113	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	448.7	0	SC	0	3.192	0	34.118	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	449.7	0	SC	0	3.197	0	34.120	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	450.7	0	SC	0	3.208	4	34.127	4
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	451.6	0	SC	0	3.200	4	34.118	4
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	452.6	0	SC	0	3.203	0	34.121	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	453.6	0	SC	0	3.204	4	34.130	4
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	454.6	0	SC	0	3.210	4	34.126	4
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	455.6	0	SC	0	3.210	0	34.126	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	456.6	0	SC	0	3.197	0	34.130	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	457.6	0	SC	0	3.198	0	34.130	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	458.6	0	SC	0	3.202	0	34.132	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	459.6	0	SC	0	3.203	0	34.129	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	460.6	0	SC	0	3.208	0	34.132	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	461.5	0	SC	0	3.215	0	34.133	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	462.5	0	SC	0	3.219	0	34.133	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	463.5	0	SC	0	3.217	0	34.135	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	464.5	0	SC	0	3.218	0	34.136	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	465.5	0	SC	0	3.220	0	34.134	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	466.5	0	SC	0	3.216	0	34.144	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	467.5	0	SC	0	3.214	4	34.141	4
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	468.5	0	SC	0	3.210	4	34.136	4
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	469.5	0	SC	0	3.210	0	34.141	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	470.4	0	SC	0	3.210	0	34.143	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	471.4	0	SC	0	3.205	0	34.140	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	472.4	0	SC	0	3.207	0	34.150	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	473.4	0	SC	0	3.209	0	34.151	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	474.4	0	SC	0	3.207	0	34.148	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	475.4	0	SC	0	3.200	0	34.146	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	476.4	0	SC	0	3.202	0	34.145	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	477.4	0	SC	0	3.197	0	34.147	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	478.4	0	SC	0	3.193	0	34.150	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	479.3	0	SC	0	3.191	4	34.152	4
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	480.3	0	SC	0	3.190	4	34.141	4
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	481.3	0	SC	0	3.182	0	34.153	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	482.3	0	SC	0	3.178	0	34.152	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	483.3	0	SC	0	3.177	0	34.156	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	484.3	0	SC	0	3.176	0	34.157	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	485.3	0	SC	0	3.176	0	34.154	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	486.3	0	SC	0	3.177	0	34.154	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	487.3	0	SC	0	3.175	0	34.153	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	488.3	0	SC	0	3.174	0	34.158	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	489.2	0	SC	0	3.172	0	34.155	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	490.2	0	SC	0	3.170	4	34.164	4
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	491.2	0	SC	0	3.172	4	34.158	4
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	492.2	0	SC	0	3.172	0	34.164	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	493.2	0	SC	0	3.170	0	34.168	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	494.2	0	SC	0	3.172	0	34.165	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	495.2	0	SC	0	3.171	0	34.168	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	496.2	0	SC	0	3.169	0	34.169	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	497.2	0	SC	0	3.167	0	34.168	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	498.1	0	SC	0	3.165	0	34.169	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	499.1	0	SC	0	3.163	0	34.170	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	500.1	0	SC	0	3.163	0	34.173	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	501.1	0	SC	0	3.162	0	34.171	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	502.1	0	SC	0	3.161	4	34.174	4
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	503.1	0	SC	0	3.157	4	34.168	4
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	504.1	0	SC	0	3.158	0	34.173	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	505.1	0	SC	0	3.156	0	34.171	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	506.1	0	SC	0	3.152	0	34.173	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	507.0	0	SC	0	3.147	0	34.176	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	508.0	0	SC	0	3.148	4	34.180	4
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	509.0	0	SC	0	3.144	4	34.174	4
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	510.0	0	SC	0	3.142	0	34.181	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	511.0	0	SC	0	3.142	0	34.178	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	512.0	0	SC	0	3.142	0	34.180	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	513.0	0	SC	0	3.141	0	34.180	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	514.0	0	SC	0	3.136	4	34.187	4
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	515.0	0	SC	0	3.140	4	34.175	4
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	515.9	0	SC	0	3.142	4	34.181	4
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	516.9	0	SC	0	3.141	4	34.175	4
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	517.9	0	SC	0	3.143	0	34.186	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	518.9	0	SC	0	3.143	0	34.187	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	519.9	0	SC	0	3.141	0	34.187	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	520.9	0	SC	0	3.141	4	34.185	4
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	521.9	0	SC	0	3.142	4	34.181	4
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	522.9	0	SC	0	3.138	0	34.185	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	523.9	0	SC	0	3.135	0	34.190	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	524.8	0	SC	0	3.136	0	34.189	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	525.8	0	SC	0	3.135	4	34.187	4
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	526.8	0	SC	0	3.136	4	34.183	4
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	527.8	0	SC	0	3.134	0	34.184	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	528.8	0	SC	0	3.132	0	34.187	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	529.8	0	SC	0	3.131	0	34.188	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	530.8	0	SC	0	3.130	0	34.197	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	531.8	0	SC	0	3.126	0	34.197	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	532.8	0	SC	0	3.127	0	34.194	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	533.7	0	SC	0	3.124	0	34.197	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	534.7	0	SC	0	3.125	0	34.198	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	535.7	0	SC	0	3.119	0	34.199	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	536.7	0	SC	0	3.120	0	34.197	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	537.7	0	SC	0	3.120	0	34.196	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	538.7	0	SC	0	3.121	0	34.193	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	539.7	0	SC	0	3.119	0	34.197	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	540.7	0	SC	0	3.117	0	34.197	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	541.7	0	SC	0	3.116	0	34.201	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	542.6	0	SC	0	3.115	0	34.208	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	543.6	0	SC	0	3.115	4	34.206	4
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	544.6	0	SC	0	3.114	4	34.201	4
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	545.6	0	SC	0	3.115	0	34.199	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	546.6	0	SC	0	3.112	0	34.202	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	547.6	0	SC	0	3.111	0	34.202	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	548.6	0	SC	0	3.110	0	34.202	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	549.6	0	SC	0	3.113	0	34.200	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	550.6	0	SC	0	3.108	0	34.204	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	551.5	0	SC	0	3.106	0	34.209	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	552.5	0	SC	0	3.108	4	34.214	4
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	553.5	0	SC	0	3.106	4	34.209	4
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	554.5	0	SC	0	3.106	0	34.216	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	555.5	0	SC	0	3.106	0	34.213	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	556.5	0	SC	0	3.105	0	34.215	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	557.5	0	SC	0	3.105	0	34.214	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	558.5	0	SC	0	3.102	0	34.215	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	559.5	0	SC	0	3.100	4	34.218	4
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	560.4	0	SC	0	3.101	4	34.214	4
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	561.4	0	SC	0	3.100	0	34.218	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	562.4	0	SC	0	3.098	4	34.220	4
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	563.4	0	SC	0	3.099	4	34.216	4
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	564.4	0	SC	0	3.100	0	34.221	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	565.4	0	SC	0	3.103	0	34.219	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	566.4	0	SC	0	3.105	0	34.217	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	567.4	0	SC	0	3.104	0	34.220	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	568.4	0	SC	0	3.103	0	34.219	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	569.3	0	SC	0	3.102	0	34.220	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	570.3	0	SC	0	3.101	0	34.217	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	571.3	0	SC	0	3.096	0	34.217	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	572.3	0	SC	0	3.088	0	34.219	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	573.3	0	SC	0	3.087	0	34.222	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	574.3	0	SC	0	3.086	0	34.225	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	575.3	0	SC	0	3.082	4	34.226	4
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	576.3	0	SC	0	3.082	4	34.213	4
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	577.3	0	SC	0	3.078	0	34.223	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	578.2	0	SC	0	3.074	0	34.220	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	579.2	0	SC	0	3.076	0	34.220	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	580.2	0	SC	0	3.075	0	34.224	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	581.2	0	SC	0	3.075	0	34.222	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	582.2	0	SC	0	3.072	0	34.226	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	583.2	0	SC	0	3.071	0	34.225	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	584.2	0	SC	0	3.072	0	34.224	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	585.2	0	SC	0	3.071	0	34.224	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	586.2	0	SC	0	3.072	0	34.226	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	587.1	0	SC	0	3.071	0	34.228	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	588.1	0	SC	0	3.070	4	34.237	4
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	589.1	0	SC	0	3.071	4	34.229	4
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	590.1	0	SC	0	3.070	4	34.227	4
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	591.1	0	SC	0	3.069	4	34.221	4
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	592.1	0	SC	0	3.068	0	34.228	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	593.1	0	SC	0	3.063	4	34.233	4
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	594.1	0	SC	0	3.066	4	34.228	4
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	595.1	0	SC	0	3.064	0	34.236	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	596.0	0	SC	0	3.063	0	34.238	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	597.0	0	SC	0	3.062	0	34.238	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	598.0	0	SC	0	3.066	0	34.237	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	599.0	0	SC	0	3.059	0	34.238	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	600.0	0	SC	0	3.060	0	34.238	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	601.0	0	SC	0	3.056	4	34.242	4
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	602.0	0	SC	0	3.058	4	34.238	4
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	603.0	0	SC	0	3.054	0	34.240	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	604.0	0	SC	0	3.055	4	34.241	4
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	604.9	0	SC	0	3.055	4	34.237	4
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	605.9	0	SC	0	3.056	0	34.245	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	606.9	0	SC	0	3.064	0	34.243	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	607.9	0	SC	0	3.068	4	34.250	4
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	608.9	0	SC	0	3.071	4	34.244	4
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	609.9	0	SC	0	3.069	0	34.248	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	610.9	0	SC	0	3.070	0	34.245	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	611.9	0	SC	0	3.071	0	34.243	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	612.9	0	SC	0	3.070	0	34.241	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	613.8	0	SC	0	3.072	0	34.241	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	614.8	0	SC	0	3.068	0	34.246	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	615.8	0	SC	0	3.071	0	34.244	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	616.8	0	SC	0	3.070	0	34.246	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	617.8	0	SC	0	3.069	0	34.249	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	618.8	0	SC	0	3.069	0	34.247	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	619.8	0	SC	0	3.068	0	34.247	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	620.8	0	SC	0	3.066	0	34.248	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	621.7	0	SC	0	3.066	0	34.249	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	622.7	0	SC	0	3.065	0	34.250	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	623.7	0	SC	0	3.062	0	34.252	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	624.7	0	SC	0	3.064	0	34.251	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	625.7	0	SC	0	3.062	0	34.249	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	626.7	0	SC	0	3.060	4	34.253	4
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	627.7	0	SC	0	3.061	4	34.249	4
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	628.7	0	SC	0	3.057	0	34.256	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	629.7	0	SC	0	3.054	0	34.253	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	630.6	0	SC	0	3.054	0	34.250	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	631.6	0	SC	0	3.050	4	34.256	4
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	632.6	0	SC	0	3.052	4	34.248	4
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	633.6	0	SC	0	3.048	0	34.258	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	634.6	0	SC	0	3.045	0	34.260	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	635.6	0	SC	0	3.045	0	34.259	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	636.6	0	SC	0	3.041	0	34.259	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	637.6	0	SC	0	3.041	0	34.261	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	638.6	0	SC	0	3.037	0	34.260	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	639.5	0	SC	0	3.036	4	34.267	4
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	640.5	0	SC	0	3.032	4	34.260	4
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	641.5	0	SC	0	3.032	0	34.258	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	642.5	0	SC	0	3.032	0	34.264	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	643.5	0	SC	0	3.033	0	34.265	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	644.5	0	SC	0	3.030	0	34.262	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	645.5	0	SC	0	3.030	0	34.268	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	646.5	0	SC	0	3.025	0	34.265	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	647.4	0	SC	0	3.023	0	34.265	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	648.4	0	SC	0	3.025	0	34.262	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	649.4	0	SC	0	3.025	4	34.263	4
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	650.4	0	SC	0	3.025	4	34.257	4
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	651.4	0	SC	0	3.025	0	34.257	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	652.4	0	SC	0	3.020	0	34.258	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	653.4	0	SC	0	3.018	0	34.264	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	654.4	0	SC	0	3.015	0	34.270	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	655.4	0	SC	0	3.014	0	34.268	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	656.3	0	SC	0	3.013	0	34.265	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	657.3	0	SC	0	3.013	0	34.270	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	658.3	0	SC	0	3.012	0	34.269	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	659.3	0	SC	0	3.008	0	34.271	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	660.3	0	SC	0	3.009	0	34.272	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	661.3	0	SC	0	3.010	0	34.273	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	662.3	0	SC	0	3.009	0	34.269	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	663.3	0	SC	0	3.009	0	34.273	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	664.3	0	SC	0	3.009	0	34.270	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	665.2	0	SC	0	3.005	4	34.275	4
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	666.2	0	SC	0	3.006	4	34.270	4
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	667.2	0	SC	0	3.005	4	34.275	4
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	668.2	0	SC	0	3.005	4	34.268	4
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	669.2	0	SC	0	3.004	4	34.273	4
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	670.2	0	SC	0	3.005	4	34.269	4
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	671.2	0	SC	0	3.001	4	34.279	4
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	672.2	0	SC	0	3.000	4	34.274	4
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	673.1	0	SC	0	2.999	0	34.276	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	674.1	0	SC	0	2.999	4	34.278	4
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	675.1	0	SC	0	2.999	4	34.272	4
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	676.1	0	SC	0	2.997	4	34.278	4
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	677.1	0	SC	0	2.998	4	34.273	4
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	678.1	0	SC	0	2.995	0	34.275	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	679.1	0	SC	0	2.994	0	34.278	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	680.1	0	SC	0	2.990	0	34.274	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	681.1	0	SC	0	2.985	0	34.276	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	682.0	0	SC	0	2.985	0	34.273	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	683.0	0	SC	0	2.981	0	34.280	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	684.0	0	SC	0	2.984	0	34.279	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	685.0	0	SC	0	2.980	0	34.276	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	686.0	0	SC	0	2.980	0	34.276	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	687.0	0	SC	0	2.978	0	34.280	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	688.0	0	SC	0	2.977	0	34.280	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	689.0	0	SC	0	2.973	0	34.283	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	689.9	0	SC	0	2.974	0	34.286	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	690.9	0	SC	0	2.970	0	34.285	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	691.9	0	SC	0	2.975	0	34.285	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	692.9	0	SC	0	2.967	0	34.290	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	693.9	0	SC	0	2.967	4	34.292	4
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	694.9	0	SC	0	2.965	4	34.287	4
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	695.9	0	SC	0	2.963	0	34.288	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	696.9	0	SC	0	2.962	0	34.289	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	697.9	0	SC	0	2.963	0	34.290	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	698.8	0	SC	0	2.959	4	34.294	4
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	699.8	0	SC	0	2.960	4	34.288	4
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	700.8	0	SC	0	2.958	0	34.294	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	701.8	0	SC	0	2.959	0	34.292	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	702.8	0	SC	0	2.958	4	34.291	4
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	703.8	0	SC	0	2.957	4	34.284	4
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	704.8	0	SC	0	2.953	0	34.283	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	705.8	0	SC	0	2.952	0	34.283	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	706.7	0	SC	0	2.950	0	34.291	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	707.7	0	SC	0	2.950	0	34.289	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	708.7	0	SC	0	2.949	0	34.288	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	709.7	0	SC	0	2.947	0	34.294	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	710.7	0	SC	0	2.944	0	34.295	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	711.7	0	SC	0	2.945	0	34.295	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	712.7	0	SC	0	2.944	0	34.296	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	713.7	0	SC	0	2.943	0	34.295	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	714.7	0	SC	0	2.939	4	34.300	4
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	715.6	0	SC	0	2.941	4	34.293	4
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	716.6	0	SC	0	2.939	0	34.299	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	717.6	0	SC	0	2.936	0	34.295	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	718.6	0	SC	0	2.929	0	34.296	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	719.6	0	SC	0	2.929	0	34.294	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	720.6	0	SC	0	2.931	0	34.295	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	721.6	0	SC	0	2.932	0	34.294	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	722.6	0	SC	0	2.929	0	34.299	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	723.5	0	SC	0	2.928	0	34.295	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	724.5	0	SC	0	2.929	0	34.298	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	725.5	0	SC	0	2.927	0	34.298	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	726.5	0	SC	0	2.924	0	34.296	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	727.5	0	SC	0	2.925	0	34.295	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	728.5	0	SC	0	2.923	0	34.298	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	729.5	0	SC	0	2.920	0	34.300	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	730.5	0	SC	0	2.921	0	34.298	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	731.4	0	SC	0	2.919	0	34.300	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	732.4	0	SC	0	2.918	0	34.301	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	733.4	0	SC	0	2.916	0	34.303	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	734.4	0	SC	0	2.918	0	34.301	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	735.4	0	SC	0	2.914	0	34.301	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	736.4	0	SC	0	2.912	0	34.300	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	737.4	0	SC	0	2.912	0	34.302	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	738.4	0	SC	0	2.911	0	34.303	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	739.4	0	SC	0	2.912	0	34.304	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	740.3	0	SC	0	2.912	0	34.300	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	741.3	0	SC	0	2.908	0	34.304	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	742.3	0	SC	0	2.909	4	34.304	4
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	743.3	0	SC	0	2.909	4	34.299	4
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	744.3	0	SC	0	2.907	0	34.301	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	745.3	0	SC	0	2.909	0	34.298	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	746.3	0	SC	0	2.903	4	34.309	4
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	747.3	0	SC	0	2.904	4	34.303	4
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	748.2	0	SC	0	2.903	4	34.308	4
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	749.2	0	SC	0	2.902	4	34.303	4
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	750.2	0	SC	0	2.898	0	34.306	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	751.2	0	SC	0	2.901	0	34.304	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	752.2	0	SC	0	2.896	4	34.310	4
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	753.2	0	SC	0	2.900	4	34.306	4
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	754.2	0	SC	0	2.899	0	34.303	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	755.2	0	SC	0	2.901	0	34.302	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	756.1	0	SC	0	2.902	0	34.303	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	757.1	0	SC	0	2.900	0	34.304	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	758.1	0	SC	0	2.892	0	34.308	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	759.1	0	SC	0	2.890	0	34.309	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	760.1	0	SC	0	2.890	0	34.314	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	761.1	0	SC	0	2.887	4	34.311	4
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	762.1	0	SC	0	2.880	4	34.306	4
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	763.1	0	SC	0	2.880	0	34.313	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	764.1	0	SC	0	2.882	0	34.313	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	765.0	0	SC	0	2.878	0	34.310	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	766.0	0	SC	0	2.882	0	34.308	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	767.0	0	SC	0	2.885	0	34.309	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	768.0	0	SC	0	2.876	0	34.312	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	769.0	0	SC	0	2.876	0	34.313	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	770.0	0	SC	0	2.877	0	34.314	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	771.0	0	SC	0	2.874	4	34.313	4
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	772.0	0	SC	0	2.873	4	34.308	4
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	772.9	0	SC	0	2.873	0	34.314	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	773.9	0	SC	0	2.871	4	34.320	4
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	774.9	0	SC	0	2.872	4	34.316	4
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	775.9	0	SC	0	2.868	4	34.317	4
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	776.9	0	SC	0	2.872	4	34.313	4
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	777.9	0	SC	0	2.874	0	34.312	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	778.9	0	SC	0	2.867	0	34.315	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	779.9	0	SC	0	2.867	0	34.312	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	780.8	0	SC	0	2.864	0	34.315	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	781.8	0	SC	0	2.863	0	34.322	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	782.8	0	SC	0	2.862	0	34.320	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	783.8	0	SC	0	2.863	0	34.319	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	784.8	0	SC	0	2.861	0	34.315	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	785.8	0	SC	0	2.859	0	34.323	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	786.8	0	SC	0	2.859	0	34.326	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	787.8	0	SC	0	2.856	0	34.324	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	788.7	0	SC	0	2.855	0	34.321	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	789.7	0	SC	0	2.849	0	34.325	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	790.7	0	SC	0	2.850	0	34.323	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	791.7	0	SC	0	2.847	0	34.325	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	792.7	0	SC	0	2.846	0	34.323	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	793.7	0	SC	0	2.848	0	34.323	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	794.7	0	SC	0	2.848	0	34.320	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	795.7	0	SC	0	2.841	0	34.320	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	796.6	0	SC	0	2.844	0	34.320	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	797.6	0	SC	0	2.841	0	34.323	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	798.6	0	SC	0	2.841	0	34.322	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	799.6	0	SC	0	2.839	4	34.323	4
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	800.6	0	SC	0	2.842	4	34.315	4
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	801.6	0	SC	0	2.841	4	34.324	4
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	802.6	0	SC	0	2.839	4	34.317	4
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	803.6	0	SC	0	2.837	4	34.327	4
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	804.5	0	SC	0	2.836	4	34.321	4
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	805.5	0	SC	0	2.836	0	34.322	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	806.5	0	SC	0	2.834	0	34.329	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	807.5	0	SC	0	2.832	0	34.325	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	808.5	0	SC	0	2.833	0	34.323	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	809.5	0	SC	0	2.831	0	34.324	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	810.5	0	SC	0	2.831	0	34.325	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	811.5	0	SC	0	2.831	0	34.326	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	812.5	0	SC	0	2.827	0	34.328	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	813.4	0	SC	0	2.826	0	34.328	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	814.4	0	SC	0	2.823	4	34.337	4
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	815.4	0	SC	0	2.822	4	34.332	4
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	816.4	0	SC	0	2.825	4	34.317	4
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	817.4	0	SC	0	2.819	4	34.336	4
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	818.4	0	SC	0	2.820	4	34.331	4
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	819.4	0	SC	0	2.818	0	34.334	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	820.4	0	SC	0	2.820	0	34.331	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	821.3	0	SC	0	2.817	0	34.329	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	822.3	0	SC	0	2.817	0	34.330	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	823.3	0	SC	0	2.811	4	34.336	4
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	824.3	0	SC	0	2.808	4	34.330	4
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	825.3	0	SC	0	2.810	0	34.333	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	826.3	0	SC	0	2.806	0	34.334	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	827.3	0	SC	0	2.802	0	34.336	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	828.3	0	SC	0	2.806	4	34.338	4
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	829.2	0	SC	0	2.807	4	34.331	4
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	830.2	0	SC	0	2.801	0	34.338	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	831.2	0	SC	0	2.802	0	34.337	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	832.2	0	SC	0	2.801	0	34.340	0
@6333__1990545	001	C	10/03/1990	17:15	159.6000	48.6881	0	833.2	0	SC	0	2.797	0	34.339	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	3.0	0	SC	0	8.647	0	32.807	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	4.0	0	SC	0	8.646	0	32.804	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	5.0	0	SC	0	8.641	0	32.836	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	5.9	0	SC	0	8.645	0	32.768	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	6.9	0	SC	0	8.638	0	32.817	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	7.9	0	SC	0	8.640	0	32.812	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	8.9	0	SC	0	8.637	0	32.823	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	9.9	0	SC	0	8.638	0	32.822	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	10.9	0	SC	0	8.639	0	32.819	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	11.9	0	SC	0	8.636	0	32.819	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	12.9	0	SC	0	8.636	0	32.818	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	13.9	0	SC	0	8.635	0	32.819	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	14.9	0	SC	0	8.635	0	32.818	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	15.9	0	SC	0	8.636	0	32.816	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	16.9	0	SC	0	8.635	0	32.821	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	17.8	0	SC	0	8.635	0	32.821	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	18.8	0	SC	0	8.636	0	32.817	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	19.8	0	SC	0	8.635	0	32.819	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	20.8	0	SC	0	8.629	0	32.817	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	21.8	0	SC	0	8.614	0	32.821	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	22.8	0	SC	0	8.609	0	32.820	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	23.8	0	SC	0	8.604	0	32.821	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	24.8	0	SC	0	8.602	0	32.821	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	25.8	0	SC	0	8.558	0	32.828	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	26.8	0	SC	0	8.462	0	32.826	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	27.8	0	SC	0	8.336	0	32.840	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	28.8	0	SC	0	8.124	0	32.854	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	29.7	0	SC	0	7.560	0	32.928	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	30.7	0	SC	0	6.881	0	32.930	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	31.7	0	SC	0	6.276	0	32.959	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	32.7	0	SC	0	5.849	0	32.964	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	33.7	0	SC	0	5.199	0	33.043	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	34.7	0	SC	0	4.616	0	33.046	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	35.7	0	SC	0	3.692	0	33.050	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	36.7	0	SC	0	2.827	0	33.050	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	37.7	0	SC	0	2.338	0	33.050	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	38.7	0	SC	0	2.213	0	33.046	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	39.7	0	SC	0	1.927	0	33.047	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	40.6	0	SC	0	1.698	0	33.041	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	41.6	0	SC	0	1.614	0	33.047	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	42.6	0	SC	0	1.580	0	33.044	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	43.6	0	SC	0	1.534	0	33.045	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	44.6	0	SC	0	1.500	0	33.045	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	45.6	0	SC	0	1.485	0	33.043	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	46.6	0	SC	0	1.471	0	33.047	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	47.6	0	SC	0	1.443	0	33.050	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	48.6	0	SC	0	1.425	0	33.054	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	49.6	0	SC	0	1.398	0	33.051	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	50.6	0	SC	0	1.363	0	33.053	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	51.6	0	SC	0	1.306	0	33.056	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	52.5	0	SC	0	1.279	0	33.053	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	53.5	0	SC	0	1.263	0	33.057	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	54.5	0	SC	0	1.233	0	33.063	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	55.5	0	SC	0	1.213	0	33.064	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	56.5	0	SC	0	1.175	0	33.059	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	57.5	0	SC	0	1.140	0	33.058	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	58.5	0	SC	0	1.122	0	33.064	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	59.5	0	SC	0	1.100	0	33.069	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	60.5	0	SC	0	1.081	0	33.076	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	61.5	0	SC	0	1.067	0	33.071	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	62.5	0	SC	0	1.057	0	33.069	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	63.4	0	SC	0	1.047	0	33.068	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	64.4	0	SC	0	1.019	0	33.079	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	65.4	0	SC	0	0.986	0	33.073	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	66.4	0	SC	0	0.953	0	33.073	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	67.4	0	SC	0	0.930	0	33.076	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	68.4	0	SC	0	0.910	0	33.083	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	69.4	0	SC	0	0.905	0	33.083	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	70.4	0	SC	0	0.883	0	33.090	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	71.4	0	SC	0	0.877	0	33.092	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	72.4	0	SC	0	0.876	0	33.090	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	73.4	0	SC	0	0.863	0	33.093	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	74.4	0	SC	0	0.839	0	33.096	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	75.3	0	SC	0	0.826	0	33.099	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	76.3	0	SC	0	0.820	0	33.107	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	77.3	0	SC	0	0.823	0	33.115	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	78.3	0	SC	0	0.811	0	33.120	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	79.3	0	SC	0	0.793	0	33.114	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	80.3	0	SC	0	0.779	0	33.114	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	81.3	0	SC	0	0.758	0	33.117	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	82.3	0	SC	0	0.739	0	33.128	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	83.3	0	SC	0	0.727	0	33.124	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	84.3	0	SC	0	0.711	0	33.129	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	85.3	0	SC	0	0.705	0	33.133	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	86.2	0	SC	0	0.694	0	33.129	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	87.2	0	SC	0	0.684	0	33.137	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	88.2	0	SC	0	0.670	0	33.144	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	89.2	0	SC	0	0.659	0	33.149	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	90.2	0	SC	0	0.654	0	33.147	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	91.2	0	SC	0	0.654	0	33.154	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	92.2	0	SC	0	0.653	0	33.153	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	93.2	0	SC	0	0.652	0	33.154	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	94.2	0	SC	0	0.649	0	33.156	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	95.2	0	SC	0	0.650	0	33.160	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	96.2	0	SC	0	0.654	0	33.161	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	97.1	0	SC	0	0.655	0	33.161	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	98.1	0	SC	0	0.661	0	33.162	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	99.1	0	SC	0	0.659	0	33.173	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	100.1	0	SC	0	0.670	0	33.177	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	101.1	0	SC	0	0.694	0	33.180	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	102.1	0	SC	0	0.707	0	33.181	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	103.1	0	SC	0	0.711	0	33.183	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	104.1	0	SC	0	0.714	0	33.181	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	105.1	0	SC	0	0.714	0	33.181	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	106.1	0	SC	0	0.720	0	33.184	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	107.1	0	SC	0	0.728	0	33.183	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	108.0	0	SC	0	0.737	0	33.192	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	109.0	0	SC	0	0.748	0	33.194	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	110.0	0	SC	0	0.759	0	33.194	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	111.0	0	SC	0	0.779	0	33.192	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	112.0	0	SC	0	0.789	0	33.197	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	113.0	0	SC	0	0.804	0	33.201	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	114.0	0	SC	0	0.815	0	33.204	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	115.0	0	SC	0	0.831	0	33.213	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	116.0	0	SC	0	0.844	0	33.207	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	117.0	0	SC	0	0.854	0	33.212	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	118.0	0	SC	0	0.857	0	33.214	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	118.9	0	SC	0	0.859	0	33.218	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	119.9	0	SC	0	0.866	0	33.223	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	120.9	0	SC	0	0.861	0	33.221	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	121.9	0	SC	0	0.857	0	33.224	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	122.9	0	SC	0	0.863	0	33.220	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	123.9	0	SC	0	0.869	0	33.221	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	124.9	0	SC	0	0.872	0	33.225	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	125.9	0	SC	0	0.878	0	33.216	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	126.9	0	SC	0	0.879	0	33.223	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	127.9	0	SC	0	0.900	0	33.227	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	128.9	0	SC	0	0.914	0	33.230	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	129.8	0	SC	0	0.926	0	33.228	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	130.8	0	SC	0	0.932	0	33.234	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	131.8	0	SC	0	0.939	0	33.230	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	132.8	0	SC	0	0.949	0	33.230	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	133.8	0	SC	0	0.956	0	33.233	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	134.8	0	SC	0	0.967	0	33.236	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	135.8	0	SC	0	0.978	0	33.241	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	136.8	0	SC	0	0.979	0	33.247	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	137.8	0	SC	0	0.980	0	33.243	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	138.8	0	SC	0	0.984	0	33.248	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	139.8	0	SC	0	0.984	0	33.246	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	140.7	0	SC	0	0.992	0	33.243	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	141.7	0	SC	0	0.995	0	33.249	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	142.7	0	SC	0	1.009	0	33.249	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	143.7	0	SC	0	1.013	0	33.250	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	144.7	0	SC	0	1.015	0	33.252	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	145.7	0	SC	0	1.021	0	33.254	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	146.7	0	SC	0	1.033	0	33.255	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	147.7	0	SC	0	1.035	0	33.258	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	148.7	0	SC	0	1.043	0	33.261	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	149.7	0	SC	0	1.054	0	33.255	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	150.7	0	SC	0	1.066	0	33.260	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	151.6	0	SC	0	1.078	0	33.268	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	152.6	0	SC	0	1.090	0	33.267	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	153.6	0	SC	0	1.097	0	33.266	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	154.6	0	SC	0	1.109	0	33.275	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	155.6	0	SC	0	1.118	0	33.271	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	156.6	0	SC	0	1.126	0	33.273	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	157.6	0	SC	0	1.147	0	33.270	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	158.6	0	SC	0	1.163	0	33.277	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	159.6	0	SC	0	1.173	0	33.283	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	160.6	0	SC	0	1.186	0	33.282	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	161.6	0	SC	0	1.193	0	33.283	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	162.5	0	SC	0	1.207	0	33.285	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	163.5	0	SC	0	1.225	0	33.292	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	164.5	0	SC	0	1.236	0	33.297	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	165.5	0	SC	0	1.240	0	33.297	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	166.5	0	SC	0	1.247	0	33.298	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	167.5	0	SC	0	1.247	0	33.298	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	168.5	0	SC	0	1.248	0	33.297	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	169.5	0	SC	0	1.250	0	33.305	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	170.5	0	SC	0	1.263	0	33.299	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	171.5	0	SC	0	1.271	0	33.302	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	172.5	0	SC	0	1.278	0	33.300	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	173.4	0	SC	0	1.276	0	33.304	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	174.4	0	SC	0	1.279	0	33.300	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	175.4	0	SC	0	1.286	0	33.302	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	176.4	0	SC	0	1.290	0	33.302	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	177.4	0	SC	0	1.300	0	33.307	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	178.4	0	SC	0	1.305	0	33.311	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	179.4	0	SC	0	1.310	0	33.307	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	180.4	0	SC	0	1.328	0	33.312	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	181.4	0	SC	0	1.333	0	33.310	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	182.4	0	SC	0	1.338	0	33.316	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	183.3	0	SC	0	1.340	0	33.315	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	184.3	0	SC	0	1.345	0	33.319	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	185.3	0	SC	0	1.348	0	33.312	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	186.3	0	SC	0	1.353	0	33.319	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	187.3	0	SC	0	1.360	0	33.321	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	188.3	0	SC	0	1.373	0	33.318	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	189.3	0	SC	0	1.383	0	33.324	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	190.3	0	SC	0	1.396	0	33.324	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	191.3	0	SC	0	1.405	0	33.329	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	192.3	0	SC	0	1.414	0	33.327	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	193.3	0	SC	0	1.419	0	33.330	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	194.2	0	SC	0	1.428	0	33.332	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	195.2	0	SC	0	1.435	0	33.332	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	196.2	0	SC	0	1.436	0	33.330	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	197.2	0	SC	0	1.442	0	33.337	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	198.2	0	SC	0	1.454	0	33.331	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	199.2	0	SC	0	1.466	0	33.341	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	200.2	0	SC	0	1.477	0	33.340	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	201.2	0	SC	0	1.487	0	33.339	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	202.2	0	SC	0	1.498	0	33.343	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	203.2	0	SC	0	1.510	0	33.350	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	204.2	0	SC	0	1.518	0	33.353	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	205.1	0	SC	0	1.528	0	33.353	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	206.1	0	SC	0	1.531	0	33.354	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	207.1	0	SC	0	1.535	0	33.359	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	208.1	0	SC	0	1.539	0	33.355	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	209.1	0	SC	0	1.550	0	33.357	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	210.1	0	SC	0	1.559	0	33.353	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	211.1	0	SC	0	1.565	0	33.359	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	212.1	0	SC	0	1.570	0	33.367	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	213.1	0	SC	0	1.583	0	33.367	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	214.1	0	SC	0	1.584	0	33.368	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	215.0	0	SC	0	1.592	0	33.369	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	216.0	0	SC	0	1.599	0	33.369	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	217.0	0	SC	0	1.610	0	33.365	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	218.0	0	SC	0	1.619	0	33.369	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	219.0	0	SC	0	1.631	0	33.364	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	220.0	0	SC	0	1.641	0	33.372	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	221.0	0	SC	0	1.658	0	33.371	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	222.0	0	SC	0	1.672	0	33.376	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	223.0	0	SC	0	1.681	0	33.380	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	224.0	0	SC	0	1.690	0	33.377	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	225.0	0	SC	0	1.701	0	33.379	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	225.9	0	SC	0	1.711	0	33.381	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	226.9	0	SC	0	1.713	0	33.381	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	227.9	0	SC	0	1.713	0	33.382	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	228.9	0	SC	0	1.714	0	33.388	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	229.9	0	SC	0	1.714	0	33.385	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	230.9	0	SC	0	1.722	0	33.386	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	231.9	0	SC	0	1.734	0	33.389	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	232.9	0	SC	0	1.749	0	33.387	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	233.9	0	SC	0	1.764	0	33.386	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	234.9	0	SC	0	1.772	0	33.393	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	235.8	0	SC	0	1.784	0	33.391	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	236.8	0	SC	0	1.795	0	33.394	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	237.8	0	SC	0	1.806	0	33.384	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	238.8	0	SC	0	1.813	0	33.398	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	239.8	0	SC	0	1.830	0	33.407	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	240.8	0	SC	0	1.847	0	33.412	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	241.8	0	SC	0	1.854	0	33.412	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	242.8	0	SC	0	1.857	0	33.409	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	243.8	0	SC	0	1.863	0	33.411	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	244.8	0	SC	0	1.875	0	33.414	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	245.7	0	SC	0	1.885	0	33.414	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	246.7	0	SC	0	1.893	0	33.420	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	247.7	0	SC	0	1.894	0	33.419	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	248.7	0	SC	0	1.901	0	33.425	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	249.7	0	SC	0	1.920	0	33.422	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	250.7	0	SC	0	1.923	0	33.430	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	251.7	0	SC	0	1.926	0	33.432	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	252.7	0	SC	0	1.950	0	33.428	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	253.7	0	SC	0	1.959	0	33.426	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	254.7	0	SC	0	1.962	0	33.434	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	255.7	0	SC	0	1.976	0	33.433	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	256.6	0	SC	0	1.982	0	33.444	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	257.6	0	SC	0	1.997	0	33.438	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	258.6	0	SC	0	2.008	0	33.443	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	259.6	0	SC	0	2.006	0	33.456	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	260.6	0	SC	0	2.006	0	33.455	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	261.6	0	SC	0	2.012	0	33.452	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	262.6	0	SC	0	2.026	0	33.451	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	263.6	0	SC	0	2.037	0	33.459	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	264.6	0	SC	0	2.047	0	33.459	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	265.6	0	SC	0	2.053	0	33.458	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	266.5	0	SC	0	2.060	0	33.457	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	267.5	0	SC	0	2.070	0	33.461	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	268.5	0	SC	0	2.078	0	33.467	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	269.5	0	SC	0	2.082	0	33.470	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	270.5	0	SC	0	2.089	0	33.471	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	271.5	0	SC	0	2.098	0	33.473	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	272.5	0	SC	0	2.108	0	33.474	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	273.5	0	SC	0	2.115	0	33.474	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	274.5	0	SC	0	2.132	0	33.474	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	275.5	0	SC	0	2.141	0	33.479	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	276.4	0	SC	0	2.151	0	33.479	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	277.4	0	SC	0	2.154	0	33.482	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	278.4	0	SC	0	2.158	0	33.482	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	279.4	0	SC	0	2.164	0	33.486	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	280.4	0	SC	0	2.179	0	33.493	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	281.4	0	SC	0	2.186	0	33.492	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	282.4	0	SC	0	2.194	0	33.495	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	283.4	0	SC	0	2.207	0	33.496	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	284.4	0	SC	0	2.217	0	33.502	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	285.4	0	SC	0	2.222	0	33.501	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	286.3	0	SC	0	2.231	0	33.503	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	287.3	0	SC	0	2.242	0	33.507	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	288.3	0	SC	0	2.249	0	33.515	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	289.3	0	SC	0	2.251	0	33.514	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	290.3	0	SC	0	2.256	0	33.518	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	291.3	0	SC	0	2.267	0	33.512	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	292.3	0	SC	0	2.275	0	33.514	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	293.3	0	SC	0	2.286	0	33.511	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	294.3	0	SC	0	2.295	0	33.522	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	295.3	0	SC	0	2.305	0	33.521	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	296.2	0	SC	0	2.309	0	33.521	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	297.2	0	SC	0	2.328	0	33.526	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	298.2	0	SC	0	2.338	0	33.531	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	299.2	0	SC	0	2.354	0	33.533	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	300.2	0	SC	0	2.362	0	33.542	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	301.2	0	SC	0	2.375	0	33.540	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	302.2	0	SC	0	2.387	0	33.546	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	303.2	0	SC	0	2.395	0	33.550	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	304.2	0	SC	0	2.396	0	33.548	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	305.2	0	SC	0	2.405	0	33.553	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	306.2	0	SC	0	2.409	0	33.557	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	307.1	0	SC	0	2.414	0	33.555	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	308.1	0	SC	0	2.423	0	33.549	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	309.1	0	SC	0	2.424	0	33.559	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	310.1	0	SC	0	2.427	0	33.559	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	311.1	0	SC	0	2.436	0	33.560	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	312.1	0	SC	0	2.443	0	33.564	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	313.1	0	SC	0	2.448	0	33.560	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	314.1	0	SC	0	2.457	0	33.568	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	315.1	0	SC	0	2.469	0	33.573	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	316.1	0	SC	0	2.482	0	33.577	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	317.0	0	SC	0	2.496	0	33.581	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	318.0	0	SC	0	2.504	0	33.585	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	319.0	0	SC	0	2.507	0	33.590	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	320.0	0	SC	0	2.510	0	33.597	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	321.0	0	SC	0	2.513	0	33.591	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	322.0	0	SC	0	2.520	0	33.594	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	323.0	0	SC	0	2.528	0	33.589	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	324.0	0	SC	0	2.533	0	33.602	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	325.0	0	SC	0	2.536	0	33.599	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	325.9	0	SC	0	2.539	0	33.599	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	326.9	0	SC	0	2.546	0	33.607	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	327.9	0	SC	0	2.552	0	33.611	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	328.9	0	SC	0	2.554	0	33.608	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	329.9	0	SC	0	2.558	0	33.615	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	330.9	0	SC	0	2.563	0	33.608	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	331.9	0	SC	0	2.570	0	33.611	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	332.9	0	SC	0	2.574	0	33.616	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	333.9	0	SC	0	2.580	0	33.614	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	334.9	0	SC	0	2.589	0	33.620	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	335.8	0	SC	0	2.600	0	33.618	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	336.8	0	SC	0	2.615	0	33.618	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	337.8	0	SC	0	2.627	0	33.623	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	338.8	0	SC	0	2.651	0	33.627	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	339.8	0	SC	0	2.658	0	33.627	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	340.8	0	SC	0	2.669	0	33.633	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	341.8	0	SC	0	2.673	0	33.639	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	342.8	0	SC	0	2.690	0	33.639	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	343.8	0	SC	0	2.691	0	33.642	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	344.8	0	SC	0	2.697	0	33.643	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	345.7	0	SC	0	2.711	0	33.649	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	346.7	0	SC	0	2.731	0	33.652	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	347.7	0	SC	0	2.730	0	33.659	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	348.7	0	SC	0	2.736	0	33.654	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	349.7	0	SC	0	2.735	0	33.652	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	350.7	0	SC	0	2.733	0	33.655	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	351.7	0	SC	0	2.733	0	33.662	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	352.7	0	SC	0	2.738	0	33.654	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	353.7	0	SC	0	2.740	0	33.661	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	354.7	0	SC	0	2.746	0	33.663	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	355.6	0	SC	0	2.760	0	33.667	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	356.6	0	SC	0	2.768	0	33.672	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	357.6	0	SC	0	2.776	0	33.674	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	358.6	0	SC	0	2.780	0	33.673	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	359.6	0	SC	0	2.782	0	33.678	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	360.6	0	SC	0	2.784	0	33.678	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	361.6	0	SC	0	2.789	0	33.681	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	362.6	0	SC	0	2.792	0	33.690	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	363.6	0	SC	0	2.797	0	33.684	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	364.6	0	SC	0	2.800	0	33.690	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	365.5	0	SC	0	2.806	0	33.693	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	366.5	0	SC	0	2.807	0	33.691	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	367.5	0	SC	0	2.813	0	33.691	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	368.5	0	SC	0	2.818	0	33.687	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	369.5	0	SC	0	2.820	0	33.697	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	370.5	0	SC	0	2.821	0	33.698	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	371.5	0	SC	0	2.829	0	33.693	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	372.5	0	SC	0	2.830	0	33.698	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	373.5	0	SC	0	2.832	0	33.705	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	374.5	0	SC	0	2.844	0	33.697	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	375.4	0	SC	0	2.846	0	33.710	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	376.4	0	SC	0	2.849	0	33.712	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	377.4	0	SC	0	2.857	0	33.713	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	378.4	0	SC	0	2.863	0	33.713	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	379.4	0	SC	0	2.868	0	33.712	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	380.4	0	SC	0	2.872	0	33.711	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	381.4	0	SC	0	2.874	0	33.719	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	382.4	0	SC	0	2.879	0	33.717	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	383.4	0	SC	0	2.883	0	33.721	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	384.3	0	SC	0	2.894	0	33.722	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	385.3	0	SC	0	2.904	0	33.729	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	386.3	0	SC	0	2.913	0	33.731	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	387.3	0	SC	0	2.914	0	33.736	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	388.3	0	SC	0	2.917	0	33.733	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	389.3	0	SC	0	2.921	0	33.738	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	390.3	0	SC	0	2.924	0	33.737	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	391.3	0	SC	0	2.924	0	33.742	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	392.3	0	SC	0	2.926	0	33.744	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	393.3	0	SC	0	2.930	0	33.743	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	394.2	0	SC	0	2.936	0	33.743	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	395.2	0	SC	0	2.940	0	33.745	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	396.2	0	SC	0	2.943	0	33.747	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	397.2	0	SC	0	2.945	0	33.757	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	398.2	0	SC	0	2.946	0	33.751	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	399.2	0	SC	0	2.946	0	33.751	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	400.2	0	SC	0	2.945	0	33.751	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	401.2	0	SC	0	2.949	0	33.750	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	402.2	0	SC	0	2.953	0	33.759	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	403.2	0	SC	0	2.957	0	33.760	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	404.1	0	SC	0	2.962	4	33.764	4
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	405.1	0	SC	0	2.967	4	33.760	4
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	406.1	0	SC	0	2.980	0	33.759	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	407.1	0	SC	0	2.990	0	33.766	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	408.1	0	SC	0	2.997	0	33.776	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	409.1	0	SC	0	2.996	0	33.779	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	410.1	0	SC	0	3.002	0	33.779	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	411.1	0	SC	0	3.004	0	33.776	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	412.1	0	SC	0	3.001	0	33.779	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	413.0	0	SC	0	3.005	4	33.780	4
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	414.0	0	SC	0	3.012	4	33.774	4
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	415.0	0	SC	0	3.018	0	33.780	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	416.0	0	SC	0	3.024	0	33.784	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	417.0	0	SC	0	3.028	0	33.786	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	418.0	0	SC	0	3.034	0	33.788	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	419.0	0	SC	0	3.047	0	33.789	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	420.0	0	SC	0	3.058	0	33.787	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	421.0	0	SC	0	3.067	0	33.790	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	422.0	0	SC	0	3.074	0	33.800	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	422.9	0	SC	0	3.082	0	33.805	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	423.9	0	SC	0	3.091	4	33.808	4
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	424.9	0	SC	0	3.103	4	33.805	4
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	425.9	0	SC	0	3.110	4	33.810	4
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	426.9	0	SC	0	3.116	4	33.803	4
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	427.9	0	SC	0	3.117	0	33.814	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	428.9	0	SC	0	3.120	0	33.816	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	429.9	0	SC	0	3.124	0	33.817	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	430.9	0	SC	0	3.126	0	33.815	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	431.8	0	SC	0	3.129	4	33.835	4
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	432.8	0	SC	0	3.132	4	33.823	4
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	433.8	0	SC	0	3.134	0	33.823	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	434.8	0	SC	0	3.141	0	33.827	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	435.8	0	SC	0	3.146	0	33.828	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	436.8	0	SC	0	3.150	0	33.829	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	437.8	0	SC	0	3.155	0	33.831	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	438.8	0	SC	0	3.161	0	33.837	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	439.8	0	SC	0	3.166	0	33.834	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	440.8	0	SC	0	3.170	0	33.836	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	441.7	0	SC	0	3.181	0	33.839	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	442.7	0	SC	0	3.192	0	33.840	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	443.7	0	SC	0	3.201	0	33.843	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	444.7	0	SC	0	3.208	0	33.851	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	445.7	0	SC	0	3.217	4	33.860	4
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	446.7	0	SC	0	3.239	4	33.858	4
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	447.7	0	SC	0	3.243	0	33.864	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	448.7	0	SC	0	3.243	0	33.863	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	449.7	0	SC	0	3.249	0	33.865	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	450.6	0	SC	0	3.250	0	33.867	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	451.6	0	SC	0	3.252	0	33.872	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	452.6	0	SC	0	3.254	0	33.875	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	453.6	0	SC	0	3.253	4	33.877	4
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	454.6	0	SC	0	3.256	4	33.873	4
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	455.6	0	SC	0	3.258	0	33.873	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	456.6	0	SC	0	3.259	0	33.872	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	457.6	0	SC	0	3.262	4	33.880	4
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	458.6	0	SC	0	3.266	4	33.871	4
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	459.5	0	SC	0	3.264	0	33.873	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	460.5	0	SC	0	3.266	0	33.874	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	461.5	0	SC	0	3.264	0	33.879	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	462.5	0	SC	0	3.266	0	33.877	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	463.5	0	SC	0	3.265	0	33.879	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	464.5	0	SC	0	3.264	0	33.882	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	465.5	0	SC	0	3.265	0	33.882	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	466.5	0	SC	0	3.269	0	33.891	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	467.5	0	SC	0	3.276	0	33.889	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	468.5	0	SC	0	3.281	0	33.887	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	469.4	0	SC	0	3.286	0	33.887	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	470.4	0	SC	0	3.311	0	33.893	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	471.4	0	SC	0	3.324	0	33.898	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	472.4	0	SC	0	3.325	4	33.904	4
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	473.4	0	SC	0	3.327	4	33.900	4
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	474.4	0	SC	0	3.325	0	33.899	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	475.4	0	SC	0	3.326	0	33.904	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	476.4	0	SC	0	3.326	0	33.908	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	477.4	0	SC	0	3.327	0	33.906	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	478.3	0	SC	0	3.325	0	33.907	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	479.3	0	SC	0	3.326	0	33.908	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	480.3	0	SC	0	3.326	0	33.906	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	481.3	0	SC	0	3.323	0	33.911	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	482.3	0	SC	0	3.319	4	33.917	4
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	483.3	0	SC	0	3.320	4	33.910	4
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	484.3	0	SC	0	3.319	0	33.921	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	485.3	0	SC	0	3.323	0	33.918	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	486.3	0	SC	0	3.325	0	33.915	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	487.2	0	SC	0	3.325	0	33.921	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	488.2	0	SC	0	3.327	0	33.923	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	489.2	0	SC	0	3.324	0	33.925	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	490.2	0	SC	0	3.322	0	33.928	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	491.2	0	SC	0	3.318	0	33.928	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	492.2	0	SC	0	3.318	0	33.931	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	493.2	0	SC	0	3.318	0	33.931	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	494.2	0	SC	0	3.320	0	33.936	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	495.2	0	SC	0	3.323	4	33.934	4
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	496.1	0	SC	0	3.324	4	33.930	4
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	497.1	0	SC	0	3.324	0	33.929	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	498.1	0	SC	0	3.328	0	33.933	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	499.1	0	SC	0	3.331	0	33.935	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	500.1	0	SC	0	3.337	0	33.935	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	501.1	0	SC	0	3.344	0	33.933	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	502.1	0	SC	0	3.343	4	33.940	4
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	503.1	0	SC	0	3.347	4	33.934	4
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	504.1	0	SC	0	3.348	4	33.942	4
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	505.1	0	SC	0	3.351	4	33.938	4
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	506.0	0	SC	0	3.349	0	33.948	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	507.0	0	SC	0	3.354	0	33.950	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	508.0	0	SC	0	3.357	4	33.955	4
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	509.0	0	SC	0	3.361	4	33.948	4
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	510.0	0	SC	0	3.368	0	33.950	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	511.0	0	SC	0	3.374	0	33.955	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	512.0	0	SC	0	3.374	0	33.962	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	513.0	0	SC	0	3.377	0	33.966	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	514.0	0	SC	0	3.378	0	33.963	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	514.9	0	SC	0	3.376	0	33.965	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	515.9	0	SC	0	3.375	0	33.967	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	516.9	0	SC	0	3.375	0	33.972	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	517.9	0	SC	0	3.378	0	33.970	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	518.9	0	SC	0	3.382	0	33.969	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	519.9	0	SC	0	3.382	0	33.972	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	520.9	0	SC	0	3.379	0	33.973	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	521.9	0	SC	0	3.381	0	33.972	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	522.9	0	SC	0	3.384	0	33.975	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	523.8	0	SC	0	3.384	0	33.975	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	524.8	0	SC	0	3.378	0	33.976	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	525.8	0	SC	0	3.377	4	33.979	4
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	526.8	0	SC	0	3.380	4	33.975	4
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	527.8	0	SC	0	3.382	0	33.973	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	528.8	0	SC	0	3.385	0	33.976	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	529.8	0	SC	0	3.387	0	33.977	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	530.8	0	SC	0	3.385	0	33.982	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	531.8	0	SC	0	3.382	0	33.984	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	532.7	0	SC	0	3.380	4	33.987	4
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	533.7	0	SC	0	3.381	4	33.982	4
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	534.7	0	SC	0	3.386	4	33.990	4
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	535.7	0	SC	0	3.387	4	33.986	4
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	536.7	0	SC	0	3.388	0	33.985	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	537.7	0	SC	0	3.392	0	33.991	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	538.7	0	SC	0	3.393	0	33.989	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	539.7	0	SC	0	3.394	0	33.986	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	540.7	0	SC	0	3.392	0	34.000	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	541.6	0	SC	0	3.392	0	33.996	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	542.6	0	SC	0	3.394	0	33.993	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	543.6	0	SC	0	3.396	4	33.998	4
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	544.6	0	SC	0	3.397	4	33.992	4
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	545.6	0	SC	0	3.398	0	33.994	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	546.6	0	SC	0	3.396	0	34.000	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	547.6	0	SC	0	3.398	0	34.000	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	548.6	0	SC	0	3.397	0	34.000	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	549.6	0	SC	0	3.396	0	34.009	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	550.5	0	SC	0	3.396	0	34.006	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	551.5	0	SC	0	3.396	0	34.006	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	552.5	0	SC	0	3.396	0	34.005	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	553.5	0	SC	0	3.392	0	34.013	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	554.5	0	SC	0	3.391	0	34.009	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	555.5	0	SC	0	3.388	0	34.009	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	556.5	0	SC	0	3.388	0	34.008	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	557.5	0	SC	0	3.386	0	34.015	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	558.5	0	SC	0	3.388	0	34.013	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	559.4	0	SC	0	3.386	0	34.020	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	560.4	0	SC	0	3.384	0	34.017	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	561.4	0	SC	0	3.390	0	34.019	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	562.4	0	SC	0	3.387	4	34.025	4
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	563.4	0	SC	0	3.389	4	34.020	4
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	564.4	0	SC	0	3.387	0	34.021	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	565.4	0	SC	0	3.391	0	34.018	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	566.4	0	SC	0	3.388	0	34.019	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	567.4	0	SC	0	3.388	0	34.018	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	568.3	0	SC	0	3.387	0	34.019	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	569.3	0	SC	0	3.388	0	34.030	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	570.3	0	SC	0	3.387	0	34.026	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	571.3	0	SC	0	3.386	0	34.024	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	572.3	0	SC	0	3.385	0	34.028	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	573.3	0	SC	0	3.383	0	34.032	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	574.3	0	SC	0	3.385	0	34.034	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	575.3	0	SC	0	3.384	4	34.033	4
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	576.3	0	SC	0	3.384	4	34.028	4
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	577.2	0	SC	0	3.382	0	34.038	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	578.2	0	SC	0	3.382	0	34.044	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	579.2	0	SC	0	3.382	0	34.045	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	580.2	0	SC	0	3.378	0	34.043	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	581.2	0	SC	0	3.379	4	34.044	4
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	582.2	0	SC	0	3.378	4	34.035	4
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	583.2	0	SC	0	3.375	0	34.042	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	584.2	0	SC	0	3.379	0	34.040	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	585.2	0	SC	0	3.375	0	34.046	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	586.1	0	SC	0	3.377	4	34.054	4
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	587.1	0	SC	0	3.377	4	34.048	4
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	588.1	0	SC	0	3.377	0	34.049	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	589.1	0	SC	0	3.377	4	34.054	4
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	590.1	0	SC	0	3.378	4	34.047	4
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	591.1	0	SC	0	3.377	0	34.056	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	592.1	0	SC	0	3.375	0	34.058	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	593.1	0	SC	0	3.378	0	34.057	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	594.0	0	SC	0	3.376	4	34.062	4
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	595.0	0	SC	0	3.380	4	34.050	4
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	596.0	0	SC	0	3.379	0	34.062	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	597.0	0	SC	0	3.376	4	34.067	4
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	598.0	0	SC	0	3.382	4	34.064	4
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	599.0	0	SC	0	3.377	0	34.066	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	600.0	0	SC	0	3.377	0	34.062	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	601.0	0	SC	0	3.378	0	34.065	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	602.0	0	SC	0	3.372	4	34.068	4
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	602.9	0	SC	0	3.374	4	34.063	4
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	603.9	0	SC	0	3.372	0	34.067	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	604.9	0	SC	0	3.371	4	34.068	4
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	605.9	0	SC	0	3.375	4	34.064	4
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	606.9	0	SC	0	3.365	0	34.075	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	607.9	0	SC	0	3.361	0	34.076	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	608.9	0	SC	0	3.361	0	34.074	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	609.9	0	SC	0	3.361	4	34.083	4
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	610.9	0	SC	0	3.360	4	34.076	4
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	611.8	0	SC	0	3.359	0	34.078	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	612.8	0	SC	0	3.357	0	34.080	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	613.8	0	SC	0	3.355	0	34.077	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	614.8	0	SC	0	3.355	0	34.080	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	615.8	0	SC	0	3.354	0	34.078	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	616.8	0	SC	0	3.352	0	34.081	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	617.8	0	SC	0	3.351	0	34.082	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	618.8	0	SC	0	3.351	0	34.081	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	619.8	0	SC	0	3.351	0	34.081	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	620.7	0	SC	0	3.352	0	34.082	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	621.7	0	SC	0	3.351	0	34.081	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	622.7	0	SC	0	3.350	0	34.080	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	623.7	0	SC	0	3.349	0	34.089	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	624.7	0	SC	0	3.345	0	34.085	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	625.7	0	SC	0	3.344	0	34.089	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	626.7	0	SC	0	3.341	0	34.088	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	627.7	0	SC	0	3.340	0	34.092	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	628.6	0	SC	0	3.340	0	34.095	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	629.6	0	SC	0	3.339	0	34.093	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	630.6	0	SC	0	3.336	0	34.095	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	631.6	0	SC	0	3.336	4	34.095	4
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	632.6	0	SC	0	3.335	4	34.090	4
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	633.6	0	SC	0	3.339	4	34.104	4
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	634.6	0	SC	0	3.335	4	34.094	4
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	635.6	0	SC	0	3.334	0	34.095	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	636.6	0	SC	0	3.333	0	34.101	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	637.5	0	SC	0	3.333	0	34.103	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	638.5	0	SC	0	3.334	0	34.102	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	639.5	0	SC	0	3.334	0	34.104	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	640.5	0	SC	0	3.332	0	34.104	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	641.5	0	SC	0	3.334	0	34.102	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	642.5	0	SC	0	3.333	0	34.101	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	643.5	0	SC	0	3.329	0	34.104	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	644.5	0	SC	0	3.329	0	34.102	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	645.5	0	SC	0	3.326	0	34.101	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	646.4	0	SC	0	3.324	0	34.110	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	647.4	0	SC	0	3.321	4	34.109	4
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	648.4	0	SC	0	3.323	4	34.105	4
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	649.4	0	SC	0	3.320	0	34.112	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	650.4	0	SC	0	3.319	4	34.112	4
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	651.4	0	SC	0	3.320	4	34.106	4
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	652.4	0	SC	0	3.319	0	34.112	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	653.4	0	SC	0	3.320	0	34.111	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	654.3	0	SC	0	3.322	0	34.114	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	655.3	0	SC	0	3.321	0	34.112	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	656.3	0	SC	0	3.318	0	34.114	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	657.3	0	SC	0	3.314	0	34.118	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	658.3	0	SC	0	3.308	0	34.126	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	659.3	0	SC	0	3.308	0	34.131	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	660.3	0	SC	0	3.306	0	34.127	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	661.3	0	SC	0	3.307	0	34.125	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	662.3	0	SC	0	3.308	0	34.130	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	663.2	0	SC	0	3.306	0	34.126	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	664.2	0	SC	0	3.304	0	34.128	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	665.2	0	SC	0	3.298	0	34.133	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	666.2	0	SC	0	3.295	4	34.135	4
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	667.2	0	SC	0	3.294	4	34.131	4
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	668.2	0	SC	0	3.294	0	34.130	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	669.2	0	SC	0	3.293	4	34.140	4
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	670.2	0	SC	0	3.293	4	34.133	4
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	671.2	0	SC	0	3.288	0	34.138	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	672.1	0	SC	0	3.284	4	34.140	4
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	673.1	0	SC	0	3.286	4	34.134	4
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	674.1	0	SC	0	3.281	0	34.141	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	675.1	0	SC	0	3.279	0	34.142	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	676.1	0	SC	0	3.279	0	34.142	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	677.1	0	SC	0	3.280	0	34.139	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	678.1	0	SC	0	3.278	0	34.141	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	679.1	0	SC	0	3.273	0	34.146	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	680.0	0	SC	0	3.274	4	34.145	4
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	681.0	0	SC	0	3.272	4	34.139	4
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	682.0	0	SC	0	3.267	4	34.141	4
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	683.0	0	SC	0	3.266	4	34.134	4
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	684.0	0	SC	0	3.267	0	34.145	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	685.0	0	SC	0	3.263	0	34.143	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	686.0	0	SC	0	3.265	0	34.144	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	687.0	0	SC	0	3.263	0	34.142	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	688.0	0	SC	0	3.261	0	34.143	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	688.9	0	SC	0	3.261	0	34.144	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	689.9	0	SC	0	3.257	0	34.150	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	690.9	0	SC	0	3.256	0	34.154	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	691.9	0	SC	0	3.255	0	34.156	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	692.9	0	SC	0	3.252	4	34.164	4
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	693.9	0	SC	0	3.256	4	34.154	4
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	694.9	0	SC	0	3.254	0	34.155	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	695.9	0	SC	0	3.255	0	34.157	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	696.8	0	SC	0	3.256	0	34.160	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	697.8	0	SC	0	3.254	0	34.159	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	698.8	0	SC	0	3.253	0	34.162	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	699.8	0	SC	0	3.254	4	34.162	4
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	700.8	0	SC	0	3.254	4	34.158	4
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	701.8	0	SC	0	3.251	0	34.163	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	702.8	0	SC	0	3.251	0	34.162	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	703.8	0	SC	0	3.247	4	34.171	4
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	704.7	0	SC	0	3.247	4	34.167	4
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	705.7	0	SC	0	3.249	0	34.166	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	706.7	0	SC	0	3.243	0	34.171	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	707.7	0	SC	0	3.243	0	34.170	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	708.7	0	SC	0	3.243	0	34.167	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	709.7	0	SC	0	3.243	0	34.166	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	710.7	0	SC	0	3.241	0	34.166	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	711.7	0	SC	0	3.241	0	34.167	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	712.7	0	SC	0	3.242	0	34.170	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	713.6	0	SC	0	3.239	0	34.175	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	714.6	0	SC	0	3.236	0	34.175	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	715.6	0	SC	0	3.233	4	34.176	4
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	716.6	0	SC	0	3.236	4	34.163	4
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	717.6	0	SC	0	3.229	0	34.164	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	718.6	0	SC	0	3.230	0	34.167	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	719.6	0	SC	0	3.228	0	34.172	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	720.6	0	SC	0	3.227	4	34.172	4
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	721.5	0	SC	0	3.230	4	34.167	4
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	722.5	0	SC	0	3.225	0	34.171	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	723.5	0	SC	0	3.223	0	34.173	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	724.5	0	SC	0	3.222	0	34.175	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	725.5	0	SC	0	3.219	0	34.175	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	726.5	0	SC	0	3.215	0	34.178	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	727.5	0	SC	0	3.217	0	34.176	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	728.5	0	SC	0	3.214	0	34.177	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	729.5	0	SC	0	3.213	4	34.182	4
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	730.4	0	SC	0	3.215	4	34.175	4
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	731.4	0	SC	0	3.214	0	34.177	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	732.4	0	SC	0	3.208	4	34.182	4
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	733.4	0	SC	0	3.208	4	34.177	4
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	734.4	0	SC	0	3.207	0	34.180	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	735.4	0	SC	0	3.205	0	34.182	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	736.4	0	SC	0	3.202	0	34.184	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	737.4	0	SC	0	3.202	0	34.187	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	738.3	0	SC	0	3.202	0	34.184	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	739.3	0	SC	0	3.201	0	34.185	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	740.3	0	SC	0	3.200	0	34.188	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	741.3	0	SC	0	3.195	0	34.194	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	742.3	0	SC	0	3.195	0	34.195	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	743.3	0	SC	0	3.192	0	34.196	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	744.3	0	SC	0	3.189	0	34.192	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	745.3	0	SC	0	3.189	0	34.196	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	746.2	0	SC	0	3.189	0	34.197	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	747.2	0	SC	0	3.188	0	34.196	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	748.2	0	SC	0	3.189	0	34.199	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	749.2	0	SC	0	3.189	0	34.197	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	750.2	0	SC	0	3.186	0	34.198	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	751.2	0	SC	0	3.185	0	34.196	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	752.2	0	SC	0	3.180	4	34.203	4
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	753.2	0	SC	0	3.177	4	34.197	4
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	754.2	0	SC	0	3.174	0	34.196	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	755.1	0	SC	0	3.173	0	34.204	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	756.1	0	SC	0	3.174	0	34.201	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	757.1	0	SC	0	3.172	0	34.205	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	758.1	0	SC	0	3.173	0	34.202	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	759.1	0	SC	0	3.172	0	34.204	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	760.1	0	SC	0	3.172	0	34.202	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	761.1	0	SC	0	3.171	0	34.204	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	762.1	0	SC	0	3.167	0	34.206	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	763.0	0	SC	0	3.162	0	34.205	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	764.0	0	SC	0	3.161	0	34.203	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	765.0	0	SC	0	3.158	0	34.210	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	766.0	0	SC	0	3.155	4	34.208	4
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	767.0	0	SC	0	3.155	4	34.203	4
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	768.0	0	SC	0	3.153	0	34.213	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	769.0	0	SC	0	3.149	4	34.219	4
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	770.0	0	SC	0	3.148	4	34.204	4
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	770.9	0	SC	0	3.145	4	34.214	4
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	771.9	0	SC	0	3.145	4	34.207	4
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	772.9	0	SC	0	3.140	0	34.213	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	773.9	0	SC	0	3.141	0	34.213	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	774.9	0	SC	0	3.136	0	34.216	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	775.9	0	SC	0	3.138	0	34.213	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	776.9	0	SC	0	3.134	0	34.217	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	777.9	0	SC	0	3.137	0	34.214	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	778.8	0	SC	0	3.137	0	34.213	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	779.8	0	SC	0	3.134	0	34.210	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	780.8	0	SC	0	3.129	0	34.223	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	781.8	0	SC	0	3.122	0	34.227	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	782.8	0	SC	0	3.119	4	34.232	4
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	783.8	0	SC	0	3.121	4	34.226	4
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	784.8	0	SC	0	3.118	0	34.223	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	785.8	0	SC	0	3.118	0	34.221	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	786.7	0	SC	0	3.115	0	34.224	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	787.7	0	SC	0	3.115	0	34.224	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	788.7	0	SC	0	3.117	0	34.224	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	789.7	0	SC	0	3.115	0	34.227	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	790.7	0	SC	0	3.110	0	34.228	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	791.7	0	SC	0	3.108	0	34.230	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	792.7	0	SC	0	3.104	0	34.233	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	793.7	0	SC	0	3.104	0	34.233	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	794.6	0	SC	0	3.101	4	34.234	4
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	795.6	0	SC	0	3.101	4	34.229	4
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	796.6	0	SC	0	3.100	0	34.231	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	797.6	0	SC	0	3.100	0	34.229	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	798.6	0	SC	0	3.102	0	34.226	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	799.6	0	SC	0	3.102	0	34.227	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	800.6	0	SC	0	3.103	0	34.225	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	801.6	0	SC	0	3.102	0	34.231	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	802.6	0	SC	0	3.097	0	34.227	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	803.5	0	SC	0	3.097	0	34.233	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	804.5	0	SC	0	3.094	4	34.235	4
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	805.5	0	SC	0	3.097	4	34.230	4
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	806.5	0	SC	0	3.096	0	34.226	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	807.5	0	SC	0	3.095	0	34.230	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	808.5	0	SC	0	3.090	0	34.234	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	809.5	0	SC	0	3.089	0	34.237	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	810.5	0	SC	0	3.086	0	34.238	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	811.4	0	SC	0	3.083	0	34.241	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	812.4	0	SC	0	3.082	0	34.242	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	813.4	0	SC	0	3.078	0	34.241	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	814.4	0	SC	0	3.074	0	34.239	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	815.4	0	SC	0	3.066	0	34.242	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	816.4	0	SC	0	3.061	0	34.244	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	817.4	0	SC	0	3.059	0	34.243	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	818.4	0	SC	0	3.060	0	34.243	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	819.3	0	SC	0	3.052	0	34.247	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	820.3	0	SC	0	3.054	0	34.245	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	821.3	0	SC	0	3.052	0	34.247	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	822.3	0	SC	0	3.049	0	34.257	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	823.3	0	SC	0	3.048	0	34.254	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	824.3	0	SC	0	3.048	0	34.255	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	825.3	0	SC	0	3.044	0	34.251	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	826.3	0	SC	0	3.039	4	34.259	4
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	827.2	0	SC	0	3.036	4	34.250	4
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	828.2	0	SC	0	3.034	0	34.249	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	829.2	0	SC	0	3.033	0	34.257	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	830.2	0	SC	0	3.032	0	34.260	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	831.2	0	SC	0	3.027	0	34.261	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	832.2	0	SC	0	3.023	0	34.264	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	833.2	0	SC	0	3.022	0	34.265	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	834.2	0	SC	0	3.018	4	34.263	4
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	835.1	0	SC	0	3.025	4	34.258	4
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	836.1	0	SC	0	3.020	0	34.264	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	837.1	0	SC	0	3.021	0	34.266	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	838.1	0	SC	0	3.019	0	34.266	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	839.1	0	SC	0	3.020	0	34.269	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	840.1	0	SC	0	3.019	4	34.268	4
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	841.1	0	SC	0	3.021	4	34.259	4
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	842.1	0	SC	0	3.018	0	34.264	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	843.0	0	SC	0	3.019	0	34.264	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	844.0	0	SC	0	3.016	4	34.266	4
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	845.0	0	SC	0	3.017	4	34.261	4
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	846.0	0	SC	0	3.014	0	34.260	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	847.0	0	SC	0	3.013	4	34.268	4
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	848.0	0	SC	0	3.009	4	34.263	4
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	849.0	0	SC	0	2.995	4	34.275	4
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	850.0	0	SC	0	2.997	4	34.271	4
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	850.9	0	SC	0	2.996	4	34.273	4
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	851.9	0	SC	0	2.996	4	34.268	4
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	852.9	0	SC	0	2.996	0	34.271	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	853.9	0	SC	0	2.993	4	34.279	4
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	854.9	0	SC	0	2.993	4	34.272	4
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	855.9	0	SC	0	2.993	0	34.273	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	856.9	0	SC	0	2.992	0	34.274	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	857.9	0	SC	0	2.992	0	34.273	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	858.8	0	SC	0	2.989	4	34.270	4
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	859.8	0	SC	0	2.989	4	34.265	4
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	860.8	0	SC	0	2.986	0	34.268	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	861.8	0	SC	0	2.986	0	34.275	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	862.8	0	SC	0	2.983	4	34.284	4
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	863.8	0	SC	0	2.984	4	34.270	4
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	864.8	0	SC	0	2.983	0	34.275	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	865.8	0	SC	0	2.982	4	34.276	4
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	866.7	0	SC	0	2.984	4	34.266	4
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	867.7	0	SC	0	2.983	4	34.280	4
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	868.7	0	SC	0	2.982	4	34.274	4
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	869.7	0	SC	0	2.980	0	34.277	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	870.7	0	SC	0	2.971	0	34.276	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	871.7	0	SC	0	2.966	0	34.279	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	872.7	0	SC	0	2.963	4	34.282	4
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	873.7	0	SC	0	2.963	4	34.278	4
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	874.6	0	SC	0	2.963	0	34.278	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	875.6	0	SC	0	2.958	0	34.276	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	876.6	0	SC	0	2.956	0	34.279	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	877.6	0	SC	0	2.956	0	34.279	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	878.6	0	SC	0	2.956	0	34.278	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	879.6	0	SC	0	2.955	0	34.279	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	880.6	0	SC	0	2.954	0	34.285	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	881.5	0	SC	0	2.952	0	34.288	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	882.5	0	SC	0	2.954	0	34.286	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	883.5	0	SC	0	2.953	0	34.286	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	884.5	0	SC	0	2.954	0	34.283	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	885.5	0	SC	0	2.953	0	34.286	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	886.5	0	SC	0	2.954	0	34.289	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	887.5	0	SC	0	2.953	0	34.286	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	888.5	0	SC	0	2.952	0	34.286	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	889.4	0	SC	0	2.950	0	34.290	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	890.4	0	SC	0	2.949	0	34.287	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	891.4	0	SC	0	2.948	0	34.285	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	892.4	0	SC	0	2.943	0	34.285	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	893.4	0	SC	0	2.943	0	34.285	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	894.4	0	SC	0	2.940	0	34.284	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	895.4	0	SC	0	2.938	0	34.291	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	896.4	0	SC	0	2.938	0	34.289	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	897.3	0	SC	0	2.938	0	34.287	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	898.3	0	SC	0	2.939	0	34.289	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	899.3	0	SC	0	2.935	0	34.290	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	900.3	0	SC	0	2.933	0	34.293	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	901.3	0	SC	0	2.935	0	34.292	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	902.3	0	SC	0	2.929	0	34.293	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	903.3	0	SC	0	2.927	0	34.291	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	904.3	0	SC	0	2.924	0	34.293	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	905.2	0	SC	0	2.922	0	34.289	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	906.2	0	SC	0	2.918	0	34.295	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	907.2	0	SC	0	2.918	0	34.296	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	908.2	0	SC	0	2.918	0	34.293	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	909.2	0	SC	0	2.919	0	34.293	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	910.2	0	SC	0	2.915	0	34.289	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	911.2	0	SC	0	2.917	4	34.297	4
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	912.2	0	SC	0	2.918	4	34.285	4
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	913.1	0	SC	0	2.910	0	34.298	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	914.1	0	SC	0	2.905	4	34.302	4
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	915.1	0	SC	0	2.909	4	34.298	4
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	916.1	0	SC	0	2.907	0	34.301	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	917.1	0	SC	0	2.905	0	34.298	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	918.1	0	SC	0	2.907	0	34.298	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	919.1	0	SC	0	2.904	0	34.299	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	920.0	0	SC	0	2.908	0	34.300	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	921.0	0	SC	0	2.905	4	34.302	4
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	922.0	0	SC	0	2.905	4	34.297	4
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	923.0	0	SC	0	2.906	0	34.295	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	924.0	0	SC	0	2.907	0	34.295	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	925.0	0	SC	0	2.906	0	34.295	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	926.0	0	SC	0	2.905	0	34.296	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	927.0	0	SC	0	2.903	0	34.299	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	927.9	0	SC	0	2.900	0	34.302	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	928.9	0	SC	0	2.896	0	34.304	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	929.9	0	SC	0	2.897	0	34.302	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	930.9	0	SC	0	2.897	4	34.304	4
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	931.9	0	SC	0	2.896	4	34.300	4
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	932.9	0	SC	0	2.896	0	34.298	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	933.9	0	SC	0	2.896	0	34.301	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	934.9	0	SC	0	2.897	0	34.298	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	935.8	0	SC	0	2.889	0	34.303	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	936.8	0	SC	0	2.892	0	34.300	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	937.8	0	SC	0	2.886	0	34.303	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	938.8	0	SC	0	2.888	0	34.300	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	939.8	0	SC	0	2.886	4	34.313	4
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	940.8	0	SC	0	2.886	4	34.306	4
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	941.8	0	SC	0	2.885	0	34.306	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	942.8	0	SC	0	2.885	0	34.314	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	943.7	0	SC	0	2.884	4	34.313	4
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	944.7	0	SC	0	2.886	4	34.308	4
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	945.7	0	SC	0	2.885	4	34.311	4
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	946.7	0	SC	0	2.883	4	34.306	4
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	947.7	0	SC	0	2.879	0	34.313	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	948.7	0	SC	0	2.880	4	34.310	4
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	949.7	0	SC	0	2.878	4	34.299	4
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	950.6	0	SC	0	2.876	4	34.315	4
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	951.6	0	SC	0	2.874	4	34.308	4
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	952.6	0	SC	0	2.878	4	34.303	4
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	953.6	0	SC	0	2.873	0	34.308	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	954.6	0	SC	0	2.873	0	34.305	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	955.6	0	SC	0	2.873	0	34.306	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	956.6	0	SC	0	2.870	0	34.306	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	957.6	0	SC	0	2.867	0	34.313	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	958.5	0	SC	0	2.865	4	34.314	4
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	959.5	0	SC	0	2.865	4	34.308	4
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	960.5	0	SC	0	2.865	4	34.315	4
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	961.5	0	SC	0	2.865	4	34.307	4
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	962.5	0	SC	0	2.863	0	34.317	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	963.5	0	SC	0	2.860	0	34.319	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	964.5	0	SC	0	2.856	0	34.319	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	965.5	0	SC	0	2.850	0	34.315	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	966.4	0	SC	0	2.847	0	34.319	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	967.4	0	SC	0	2.844	0	34.320	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	968.4	0	SC	0	2.845	0	34.317	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	969.4	0	SC	0	2.842	4	34.322	4
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	970.4	0	SC	0	2.842	4	34.314	4
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	971.4	0	SC	0	2.839	0	34.327	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	972.4	0	SC	0	2.838	0	34.324	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	973.3	0	SC	0	2.834	4	34.325	4
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	974.3	0	SC	0	2.835	4	34.319	4
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	975.3	0	SC	0	2.833	0	34.318	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	976.3	0	SC	0	2.834	0	34.319	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	977.3	0	SC	0	2.834	4	34.321	4
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	978.3	0	SC	0	2.834	4	34.315	4
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	979.3	0	SC	0	2.829	0	34.321	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	980.3	0	SC	0	2.829	4	34.327	4
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	981.2	0	SC	0	2.827	4	34.314	4
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	982.2	0	SC	0	2.829	4	34.321	4
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	983.2	0	SC	0	2.829	4	34.317	4
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	984.2	0	SC	0	2.825	0	34.322	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	985.2	0	SC	0	2.822	0	34.322	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	986.2	0	SC	0	2.823	0	34.319	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	987.2	0	SC	0	2.821	0	34.321	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	988.1	0	SC	0	2.819	0	34.319	0
@6333__1990545	002	C	10/03/1990	23:19	158.7500	49.0000	0	989.1	0	SC	0	2.817	0	34.323	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	2.0	0	SC	0	10.517	0	32.715	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	3.0	0	SC	0	10.517	0	32.715	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	4.0	0	SC	0	10.514	0	32.716	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	5.0	0	SC	0	10.514	0	32.717	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	5.9	0	SC	0	10.517	0	32.713	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	6.9	0	SC	0	10.516	0	32.717	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	7.9	0	SC	0	10.519	0	32.719	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	8.9	0	SC	0	10.514	0	32.717	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	9.9	0	SC	0	10.510	0	32.718	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	10.9	0	SC	0	10.513	0	32.715	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	11.9	0	SC	0	10.510	0	32.716	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	12.9	0	SC	0	10.504	0	32.722	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	13.9	0	SC	0	10.501	0	32.717	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	14.9	0	SC	0	10.502	0	32.718	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	15.9	0	SC	0	10.500	0	32.720	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	16.9	0	SC	0	10.494	0	32.715	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	17.8	0	SC	0	10.473	0	32.719	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	18.8	0	SC	0	10.479	0	32.723	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	19.8	0	SC	0	10.473	0	32.721	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	20.8	0	SC	0	10.472	0	32.718	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	21.8	0	SC	0	10.482	0	32.721	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	22.8	0	SC	0	10.500	0	32.720	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	23.8	0	SC	0	10.485	0	32.722	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	24.8	0	SC	0	10.468	0	32.717	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	25.8	0	SC	0	10.432	0	32.730	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	26.8	0	SC	0	10.416	0	32.721	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	27.8	0	SC	0	10.411	0	32.723	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	28.8	0	SC	0	10.405	0	32.720	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	29.7	0	SC	0	10.399	0	32.723	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	30.7	0	SC	0	10.391	0	32.728	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	31.7	0	SC	0	10.389	0	32.723	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	32.7	0	SC	0	10.383	0	32.729	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	33.7	0	SC	0	10.374	0	32.729	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	34.7	0	SC	0	10.362	0	32.724	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	35.7	0	SC	0	10.347	0	32.732	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	36.7	0	SC	0	10.245	0	32.731	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	37.7	0	SC	0	10.035	0	32.753	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	38.7	0	SC	0	9.468	0	32.800	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	39.7	0	SC	0	8.800	0	32.843	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	40.6	0	SC	0	7.869	0	32.896	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	41.6	0	SC	0	6.693	0	32.961	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	42.6	0	SC	0	5.777	0	33.009	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	43.6	0	SC	0	4.694	0	33.020	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	44.6	0	SC	0	3.413	0	33.030	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	45.6	0	SC	0	3.280	0	33.028	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	46.6	0	SC	0	3.204	0	33.021	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	47.6	0	SC	0	2.967	0	33.048	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	48.6	0	SC	0	2.762	0	33.018	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	49.6	0	SC	0	2.593	0	33.030	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	50.6	0	SC	0	2.460	0	33.034	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	51.6	0	SC	0	2.396	0	33.033	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	52.5	0	SC	0	2.362	0	33.028	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	53.5	0	SC	0	2.321	0	33.033	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	54.5	0	SC	0	2.270	0	33.026	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	55.5	0	SC	0	2.253	0	33.027	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	56.5	0	SC	0	2.244	0	33.024	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	57.5	0	SC	0	2.163	0	33.041	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	58.5	0	SC	0	2.051	0	33.054	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	59.5	0	SC	0	1.994	0	33.049	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	60.5	0	SC	0	1.953	0	33.054	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	61.5	0	SC	0	1.901	0	33.048	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	62.5	0	SC	0	1.826	0	33.052	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	63.4	0	SC	0	1.775	0	33.048	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	64.4	0	SC	0	1.763	0	33.058	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	65.4	0	SC	0	1.731	0	33.065	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	66.4	0	SC	0	1.685	0	33.067	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	67.4	0	SC	0	1.600	0	33.068	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	68.4	0	SC	0	1.567	0	33.071	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	69.4	0	SC	0	1.596	0	33.065	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	70.4	0	SC	0	1.566	0	33.075	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	71.4	0	SC	0	1.500	0	33.083	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	72.4	0	SC	0	1.473	0	33.084	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	73.4	0	SC	0	1.463	0	33.077	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	74.4	0	SC	0	1.438	0	33.085	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	75.3	0	SC	0	1.383	0	33.091	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	76.3	0	SC	0	1.347	0	33.089	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	77.3	0	SC	0	1.319	0	33.089	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	78.3	0	SC	0	1.293	0	33.093	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	79.3	0	SC	0	1.211	0	33.092	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	80.3	0	SC	0	1.169	0	33.093	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	81.3	0	SC	0	1.117	0	33.093	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	82.3	0	SC	0	1.095	0	33.090	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	83.3	0	SC	0	1.084	0	33.085	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	84.3	0	SC	0	1.048	0	33.100	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	85.3	0	SC	0	1.014	0	33.093	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	86.2	0	SC	0	0.994	0	33.091	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	87.2	0	SC	0	0.979	0	33.097	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	88.2	0	SC	0	0.963	0	33.096	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	89.2	0	SC	0	0.957	0	33.104	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	90.2	0	SC	0	0.947	0	33.102	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	91.2	0	SC	0	0.940	0	33.100	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	92.2	0	SC	0	0.934	0	33.100	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	93.2	0	SC	0	0.911	0	33.109	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	94.2	0	SC	0	0.887	0	33.109	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	95.2	0	SC	0	0.865	0	33.115	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	96.2	0	SC	0	0.856	0	33.115	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	97.1	0	SC	0	0.828	0	33.122	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	98.1	0	SC	0	0.819	0	33.123	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	99.1	0	SC	0	0.809	0	33.134	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	100.1	0	SC	0	0.800	0	33.126	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	101.1	0	SC	0	0.786	0	33.130	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	102.1	0	SC	0	0.781	0	33.128	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	103.1	0	SC	0	0.760	0	33.134	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	104.1	0	SC	0	0.732	0	33.138	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	105.1	0	SC	0	0.726	0	33.142	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	106.1	0	SC	0	0.717	0	33.143	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	107.1	0	SC	0	0.712	0	33.141	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	108.0	0	SC	0	0.711	0	33.143	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	109.0	0	SC	0	0.710	0	33.147	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	110.0	0	SC	0	0.709	0	33.142	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	111.0	0	SC	0	0.708	0	33.140	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	112.0	0	SC	0	0.700	0	33.146	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	113.0	0	SC	0	0.694	0	33.157	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	114.0	0	SC	0	0.694	0	33.156	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	115.0	0	SC	0	0.696	0	33.154	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	116.0	0	SC	0	0.696	0	33.154	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	117.0	0	SC	0	0.691	0	33.153	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	118.0	0	SC	0	0.688	0	33.161	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	118.9	0	SC	0	0.689	0	33.159	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	119.9	0	SC	0	0.684	0	33.165	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	120.9	0	SC	0	0.675	0	33.164	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	121.9	0	SC	0	0.678	0	33.168	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	122.9	0	SC	0	0.687	0	33.168	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	123.9	0	SC	0	0.689	0	33.183	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	124.9	0	SC	0	0.691	0	33.188	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	125.9	0	SC	0	0.692	0	33.182	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	126.9	0	SC	0	0.681	0	33.187	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	127.9	0	SC	0	0.668	0	33.196	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	128.9	0	SC	0	0.666	0	33.192	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	129.8	0	SC	0	0.680	0	33.198	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	130.8	0	SC	0	0.667	0	33.198	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	131.8	0	SC	0	0.669	0	33.207	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	132.8	0	SC	0	0.673	0	33.208	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	133.8	0	SC	0	0.672	0	33.207	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	134.8	0	SC	0	0.665	0	33.208	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	135.8	0	SC	0	0.663	0	33.206	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	136.8	0	SC	0	0.670	0	33.216	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	137.8	0	SC	0	0.680	0	33.216	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	138.8	0	SC	0	0.683	0	33.223	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	139.8	0	SC	0	0.687	0	33.215	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	140.7	0	SC	0	0.697	0	33.213	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	141.7	0	SC	0	0.716	0	33.221	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	142.7	0	SC	0	0.741	0	33.226	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	143.7	0	SC	0	0.768	0	33.228	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	144.7	0	SC	0	0.795	0	33.238	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	145.7	0	SC	0	0.847	0	33.241	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	146.7	0	SC	0	0.870	0	33.255	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	147.7	0	SC	0	0.904	0	33.256	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	148.7	0	SC	0	0.952	0	33.253	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	149.7	0	SC	0	1.020	0	33.269	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	150.7	0	SC	0	1.066	0	33.278	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	151.6	0	SC	0	1.083	0	33.284	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	152.6	0	SC	0	1.096	0	33.287	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	153.6	0	SC	0	1.117	0	33.294	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	154.6	0	SC	0	1.152	0	33.301	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	155.6	0	SC	0	1.176	0	33.300	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	156.6	0	SC	0	1.182	0	33.305	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	157.6	0	SC	0	1.217	0	33.316	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	158.6	0	SC	0	1.247	0	33.314	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	159.6	0	SC	0	1.284	0	33.311	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	160.6	0	SC	0	1.347	0	33.325	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	161.6	0	SC	0	1.387	0	33.335	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	162.5	0	SC	0	1.417	0	33.344	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	163.5	0	SC	0	1.473	0	33.348	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	164.5	0	SC	0	1.526	0	33.358	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	165.5	0	SC	0	1.554	0	33.367	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	166.5	0	SC	0	1.584	0	33.378	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	167.5	0	SC	0	1.612	0	33.382	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	168.5	0	SC	0	1.657	0	33.384	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	169.5	0	SC	0	1.697	0	33.396	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	170.5	0	SC	0	1.714	0	33.409	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	171.5	0	SC	0	1.731	0	33.407	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	172.5	0	SC	0	1.797	0	33.415	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	173.4	0	SC	0	1.831	0	33.428	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	174.4	0	SC	0	1.843	0	33.428	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	175.4	0	SC	0	1.858	0	33.435	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	176.4	0	SC	0	1.882	0	33.439	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	177.4	0	SC	0	1.938	0	33.448	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	178.4	0	SC	0	1.968	0	33.451	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	179.4	0	SC	0	2.026	0	33.454	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	180.4	0	SC	0	2.092	0	33.472	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	181.4	0	SC	0	2.136	0	33.478	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	182.4	0	SC	0	2.166	0	33.492	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	183.3	0	SC	0	2.217	0	33.500	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	184.3	0	SC	0	2.278	0	33.512	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	185.3	0	SC	0	2.330	0	33.525	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	186.3	0	SC	0	2.344	0	33.528	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	187.3	0	SC	0	2.372	0	33.532	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	188.3	0	SC	0	2.413	0	33.544	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	189.3	0	SC	0	2.448	0	33.555	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	190.3	0	SC	0	2.492	0	33.555	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	191.3	0	SC	0	2.504	0	33.566	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	192.3	0	SC	0	2.522	0	33.567	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	193.3	0	SC	0	2.546	0	33.579	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	194.2	0	SC	0	2.559	0	33.572	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	195.2	0	SC	0	2.577	0	33.583	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	196.2	0	SC	0	2.618	0	33.590	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	197.2	0	SC	0	2.628	0	33.599	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	198.2	0	SC	0	2.634	0	33.601	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	199.2	0	SC	0	2.653	0	33.601	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	200.2	0	SC	0	2.678	0	33.602	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	201.2	0	SC	0	2.713	0	33.617	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	202.2	0	SC	0	2.774	0	33.633	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	203.2	0	SC	0	2.798	0	33.645	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	204.2	0	SC	0	2.823	0	33.641	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	205.1	0	SC	0	2.846	0	33.648	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	206.1	0	SC	0	2.866	0	33.646	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	207.1	0	SC	0	2.879	0	33.651	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	208.1	0	SC	0	2.897	0	33.651	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	209.1	0	SC	0	2.906	0	33.658	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	210.1	0	SC	0	2.927	0	33.670	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	211.1	0	SC	0	2.943	0	33.674	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	212.1	0	SC	0	2.964	0	33.684	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	213.1	0	SC	0	2.972	0	33.689	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	214.1	0	SC	0	2.978	0	33.686	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	215.0	0	SC	0	2.980	0	33.686	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	216.0	0	SC	0	2.981	0	33.686	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	217.0	0	SC	0	2.988	0	33.679	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	218.0	0	SC	0	2.994	0	33.689	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	219.0	0	SC	0	2.996	0	33.694	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	220.0	0	SC	0	3.009	0	33.679	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	221.0	0	SC	0	3.011	0	33.696	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	222.0	0	SC	0	3.028	0	33.699	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	223.0	0	SC	0	3.039	0	33.708	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	224.0	0	SC	0	3.049	0	33.709	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	225.0	0	SC	0	3.061	0	33.707	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	225.9	0	SC	0	3.066	0	33.720	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	226.9	0	SC	0	3.077	0	33.718	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	227.9	0	SC	0	3.087	0	33.726	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	228.9	0	SC	0	3.103	0	33.734	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	229.9	0	SC	0	3.124	0	33.736	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	230.9	0	SC	0	3.153	0	33.744	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	231.9	0	SC	0	3.162	0	33.751	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	232.9	0	SC	0	3.164	0	33.750	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	233.9	0	SC	0	3.166	0	33.755	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	234.9	0	SC	0	3.173	0	33.754	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	235.8	0	SC	0	3.182	0	33.754	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	236.8	0	SC	0	3.186	0	33.758	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	237.8	0	SC	0	3.191	0	33.765	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	238.8	0	SC	0	3.200	0	33.766	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	239.8	0	SC	0	3.202	0	33.767	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	240.8	0	SC	0	3.206	0	33.772	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	241.8	0	SC	0	3.217	0	33.777	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	242.8	0	SC	0	3.222	0	33.777	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	243.8	0	SC	0	3.234	0	33.781	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	244.8	0	SC	0	3.249	0	33.787	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	245.7	0	SC	0	3.259	0	33.793	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	246.7	0	SC	0	3.270	0	33.796	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	247.7	0	SC	0	3.275	0	33.798	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	248.7	0	SC	0	3.274	0	33.798	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	249.7	0	SC	0	3.283	0	33.805	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	250.7	0	SC	0	3.289	0	33.806	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	251.7	0	SC	0	3.292	0	33.806	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	252.7	0	SC	0	3.298	0	33.806	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	253.7	0	SC	0	3.307	0	33.806	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	254.7	0	SC	0	3.320	0	33.813	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	255.7	0	SC	0	3.325	0	33.823	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	256.6	0	SC	0	3.326	0	33.821	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	257.6	0	SC	0	3.324	0	33.820	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	258.6	0	SC	0	3.328	0	33.821	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	259.6	0	SC	0	3.333	0	33.831	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	260.6	0	SC	0	3.338	0	33.825	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	261.6	0	SC	0	3.343	0	33.827	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	262.6	0	SC	0	3.355	0	33.832	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	263.6	0	SC	0	3.357	0	33.837	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	264.6	0	SC	0	3.359	0	33.840	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	265.6	0	SC	0	3.362	0	33.838	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	266.5	0	SC	0	3.362	0	33.841	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	267.5	0	SC	0	3.363	0	33.838	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	268.5	0	SC	0	3.368	0	33.844	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	269.5	0	SC	0	3.371	0	33.843	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	270.5	0	SC	0	3.373	0	33.847	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	271.5	0	SC	0	3.378	0	33.850	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	272.5	0	SC	0	3.384	0	33.856	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	273.5	0	SC	0	3.383	0	33.854	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	274.5	0	SC	0	3.390	0	33.859	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	275.5	0	SC	0	3.388	0	33.860	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	276.4	0	SC	0	3.390	0	33.856	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	277.4	0	SC	0	3.388	0	33.866	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	278.4	0	SC	0	3.392	0	33.866	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	279.4	0	SC	0	3.395	0	33.861	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	280.4	0	SC	0	3.400	0	33.870	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	281.4	0	SC	0	3.404	0	33.867	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	282.4	0	SC	0	3.403	0	33.874	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	283.4	0	SC	0	3.403	0	33.869	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	284.4	0	SC	0	3.405	0	33.875	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	285.4	0	SC	0	3.406	0	33.880	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	286.3	0	SC	0	3.410	0	33.879	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	287.3	0	SC	0	3.410	0	33.888	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	288.3	0	SC	0	3.416	0	33.875	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	289.3	0	SC	0	3.415	0	33.882	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	290.3	0	SC	0	3.421	0	33.883	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	291.3	0	SC	0	3.418	0	33.894	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	292.3	0	SC	0	3.418	0	33.894	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	293.3	0	SC	0	3.423	0	33.892	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	294.3	0	SC	0	3.423	0	33.887	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	295.3	0	SC	0	3.425	0	33.885	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	296.2	0	SC	0	3.428	0	33.897	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	297.2	0	SC	0	3.431	0	33.889	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	298.2	0	SC	0	3.434	0	33.892	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	299.2	0	SC	0	3.435	0	33.899	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	300.2	0	SC	0	3.437	0	33.903	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	301.2	0	SC	0	3.441	0	33.910	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	302.2	0	SC	0	3.439	0	33.909	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	303.2	0	SC	0	3.441	0	33.914	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	304.2	0	SC	0	3.440	0	33.918	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	305.2	0	SC	0	3.443	0	33.913	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	306.2	0	SC	0	3.447	0	33.911	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	307.1	0	SC	0	3.443	0	33.915	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	308.1	0	SC	0	3.443	0	33.927	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	309.1	0	SC	0	3.444	0	33.922	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	310.1	0	SC	0	3.446	0	33.923	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	311.1	0	SC	0	3.447	0	33.930	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	312.1	0	SC	0	3.447	0	33.927	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	313.1	0	SC	0	3.446	0	33.927	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	314.1	0	SC	0	3.449	0	33.935	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	315.1	0	SC	0	3.452	0	33.927	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	316.1	0	SC	0	3.451	0	33.928	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	317.0	0	SC	0	3.449	0	33.941	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	318.0	0	SC	0	3.450	0	33.941	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	319.0	0	SC	0	3.451	0	33.939	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	320.0	0	SC	0	3.448	0	33.946	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	321.0	0	SC	0	3.450	0	33.940	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	322.0	0	SC	0	3.450	0	33.941	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	323.0	0	SC	0	3.452	0	33.951	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	324.0	0	SC	0	3.450	0	33.951	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	325.0	0	SC	0	3.451	0	33.951	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	325.9	0	SC	0	3.448	0	33.959	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	326.9	0	SC	0	3.448	0	33.958	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	327.9	0	SC	0	3.450	0	33.960	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	328.9	0	SC	0	3.450	0	33.957	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	329.9	0	SC	0	3.449	0	33.959	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	330.9	0	SC	0	3.448	0	33.953	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	331.9	0	SC	0	3.449	0	33.960	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	332.9	0	SC	0	3.449	0	33.961	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	333.9	0	SC	0	3.447	0	33.961	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	334.9	0	SC	0	3.452	0	33.962	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	335.8	0	SC	0	3.450	0	33.960	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	336.8	0	SC	0	3.444	0	33.970	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	337.8	0	SC	0	3.446	0	33.965	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	338.8	0	SC	0	3.446	0	33.978	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	339.8	0	SC	0	3.444	0	33.975	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	340.8	0	SC	0	3.444	0	33.975	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	341.8	0	SC	0	3.444	0	33.980	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	342.8	0	SC	0	3.446	0	33.975	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	343.8	0	SC	0	3.443	0	33.974	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	344.8	0	SC	0	3.444	0	33.978	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	345.7	0	SC	0	3.444	0	33.980	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	346.7	0	SC	0	3.445	0	33.983	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	347.7	0	SC	0	3.442	0	33.984	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	348.7	0	SC	0	3.442	0	33.984	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	349.7	0	SC	0	3.443	0	33.983	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	350.7	0	SC	0	3.442	0	33.985	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	351.7	0	SC	0	3.445	0	33.994	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	352.7	0	SC	0	3.445	0	33.987	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	353.7	0	SC	0	3.446	0	33.986	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	354.7	0	SC	0	3.443	0	33.989	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	355.6	0	SC	0	3.444	0	33.985	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	356.6	0	SC	0	3.446	0	33.987	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	357.6	0	SC	0	3.444	0	33.991	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	358.6	0	SC	0	3.446	0	33.993	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	359.6	0	SC	0	3.442	0	33.997	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	360.6	0	SC	0	3.442	0	33.997	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	361.6	0	SC	0	3.440	0	33.999	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	362.6	0	SC	0	3.439	0	33.994	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	363.6	0	SC	0	3.440	0	33.996	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	364.6	0	SC	0	3.439	0	33.997	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	365.5	0	SC	0	3.444	0	33.990	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	366.5	0	SC	0	3.441	0	34.004	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	367.5	0	SC	0	3.438	0	34.003	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	368.5	0	SC	0	3.438	0	34.006	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	369.5	0	SC	0	3.438	0	34.002	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	370.5	0	SC	0	3.436	0	34.005	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	371.5	0	SC	0	3.436	0	34.004	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	372.5	0	SC	0	3.434	0	34.002	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	373.5	0	SC	0	3.435	0	34.012	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	374.5	0	SC	0	3.434	0	34.003	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	375.4	0	SC	0	3.434	0	34.016	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	376.4	0	SC	0	3.434	0	34.018	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	377.4	0	SC	0	3.434	0	34.018	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	378.4	0	SC	0	3.434	0	34.014	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	379.4	0	SC	0	3.435	0	34.014	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	380.4	0	SC	0	3.429	0	34.015	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	381.4	0	SC	0	3.430	0	34.013	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	382.4	0	SC	0	3.431	0	34.016	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	383.4	0	SC	0	3.426	0	34.021	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	384.3	0	SC	0	3.427	0	34.019	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	385.3	0	SC	0	3.426	0	34.022	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	386.3	0	SC	0	3.427	0	34.025	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	387.3	0	SC	0	3.425	0	34.021	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	388.3	0	SC	0	3.425	0	34.026	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	389.3	0	SC	0	3.423	0	34.029	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	390.3	0	SC	0	3.423	0	34.030	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	391.3	0	SC	0	3.422	0	34.026	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	392.3	0	SC	0	3.424	0	34.026	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	393.3	0	SC	0	3.418	0	34.031	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	394.2	0	SC	0	3.423	0	34.028	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	395.2	0	SC	0	3.417	0	34.028	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	396.2	0	SC	0	3.420	0	34.031	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	397.2	0	SC	0	3.418	0	34.030	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	398.2	0	SC	0	3.418	0	34.034	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	399.2	0	SC	0	3.420	0	34.031	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	400.2	0	SC	0	3.417	0	34.032	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	401.2	0	SC	0	3.417	0	34.031	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	402.2	0	SC	0	3.416	0	34.038	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	403.2	0	SC	0	3.415	0	34.036	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	404.1	0	SC	0	3.416	0	34.038	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	405.1	0	SC	0	3.420	4	34.043	4
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	406.1	0	SC	0	3.425	4	34.037	4
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	407.1	0	SC	0	3.427	0	34.035	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	408.1	0	SC	0	3.427	0	34.035	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	409.1	0	SC	0	3.423	0	34.046	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	410.1	0	SC	0	3.425	0	34.048	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	411.1	0	SC	0	3.418	0	34.052	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	412.1	0	SC	0	3.419	0	34.049	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	413.0	0	SC	0	3.416	0	34.055	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	414.0	0	SC	0	3.416	0	34.052	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	415.0	0	SC	0	3.414	0	34.058	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	416.0	0	SC	0	3.414	0	34.055	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	417.0	0	SC	0	3.413	0	34.054	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	418.0	0	SC	0	3.417	0	34.053	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	419.0	0	SC	0	3.414	0	34.050	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	420.0	0	SC	0	3.416	0	34.052	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	421.0	0	SC	0	3.416	0	34.057	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	422.0	0	SC	0	3.416	0	34.061	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	422.9	0	SC	0	3.411	0	34.064	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	423.9	0	SC	0	3.409	4	34.068	4
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	424.9	0	SC	0	3.411	4	34.061	4
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	425.9	0	SC	0	3.406	0	34.066	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	426.9	0	SC	0	3.407	0	34.067	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	427.9	0	SC	0	3.404	0	34.063	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	428.9	0	SC	0	3.404	4	34.070	4
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	429.9	0	SC	0	3.406	4	34.066	4
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	430.9	0	SC	0	3.404	0	34.068	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	431.8	0	SC	0	3.403	0	34.066	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	432.8	0	SC	0	3.400	0	34.073	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	433.8	0	SC	0	3.398	0	34.073	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	434.8	0	SC	0	3.396	0	34.076	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	435.8	0	SC	0	3.394	4	34.076	4
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	436.8	0	SC	0	3.393	4	34.069	4
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	437.8	0	SC	0	3.391	0	34.076	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	438.8	0	SC	0	3.389	0	34.080	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	439.8	0	SC	0	3.389	0	34.079	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	440.8	0	SC	0	3.390	0	34.077	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	441.7	0	SC	0	3.389	0	34.080	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	442.7	0	SC	0	3.389	0	34.077	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	443.7	0	SC	0	3.389	0	34.081	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	444.7	0	SC	0	3.388	4	34.090	4
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	445.7	0	SC	0	3.384	4	34.083	4
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	446.7	0	SC	0	3.385	0	34.081	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	447.7	0	SC	0	3.380	4	34.083	4
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	448.7	0	SC	0	3.384	4	34.078	4
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	449.7	0	SC	0	3.379	0	34.084	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	450.6	0	SC	0	3.379	4	34.088	4
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	451.6	0	SC	0	3.376	4	34.082	4
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	452.6	0	SC	0	3.374	0	34.088	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	453.6	0	SC	0	3.370	0	34.095	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	454.6	0	SC	0	3.373	0	34.092	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	455.6	0	SC	0	3.369	0	34.088	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	456.6	0	SC	0	3.370	0	34.089	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	457.6	0	SC	0	3.368	0	34.091	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	458.6	0	SC	0	3.369	0	34.089	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	459.5	0	SC	0	3.368	0	34.102	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	460.5	0	SC	0	3.369	0	34.101	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	461.5	0	SC	0	3.369	0	34.098	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	462.5	0	SC	0	3.366	0	34.101	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	463.5	0	SC	0	3.366	0	34.099	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	464.5	0	SC	0	3.362	0	34.104	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	465.5	0	SC	0	3.362	0	34.105	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	466.5	0	SC	0	3.362	0	34.105	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	467.5	0	SC	0	3.363	0	34.104	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	468.5	0	SC	0	3.359	0	34.104	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	469.4	0	SC	0	3.358	0	34.106	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	470.4	0	SC	0	3.356	0	34.107	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	471.4	0	SC	0	3.357	0	34.106	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	472.4	0	SC	0	3.354	4	34.112	4
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	473.4	0	SC	0	3.355	4	34.108	4
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	474.4	0	SC	0	3.351	0	34.111	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	475.4	0	SC	0	3.347	0	34.112	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	476.4	0	SC	0	3.347	0	34.114	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	477.4	0	SC	0	3.346	4	34.115	4
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	478.3	0	SC	0	3.347	4	34.110	4
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	479.3	0	SC	0	3.345	0	34.115	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	480.3	0	SC	0	3.342	0	34.116	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	481.3	0	SC	0	3.345	0	34.114	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	482.3	0	SC	0	3.344	0	34.115	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	483.3	0	SC	0	3.343	0	34.111	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	484.3	0	SC	0	3.339	0	34.118	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	485.3	0	SC	0	3.337	0	34.116	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	486.3	0	SC	0	3.333	0	34.124	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	487.2	0	SC	0	3.334	0	34.125	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	488.2	0	SC	0	3.331	4	34.126	4
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	489.2	0	SC	0	3.334	4	34.121	4
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	490.2	0	SC	0	3.328	0	34.128	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	491.2	0	SC	0	3.326	0	34.126	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	492.2	0	SC	0	3.324	0	34.123	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	493.2	0	SC	0	3.322	4	34.131	4
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	494.2	0	SC	0	3.320	4	34.125	4
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	495.2	0	SC	0	3.318	4	34.120	4
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	496.1	0	SC	0	3.319	0	34.130	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	497.1	0	SC	0	3.318	0	34.132	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	498.1	0	SC	0	3.318	0	34.129	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	499.1	0	SC	0	3.317	0	34.129	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	500.1	0	SC	0	3.314	0	34.129	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	501.1	0	SC	0	3.319	0	34.129	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	502.1	0	SC	0	3.314	0	34.131	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	503.1	0	SC	0	3.313	0	34.134	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	504.1	0	SC	0	3.312	4	34.137	4
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	505.1	0	SC	0	3.312	4	34.128	4
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	506.0	0	SC	0	3.311	0	34.131	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	507.0	0	SC	0	3.306	4	34.140	4
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	508.0	0	SC	0	3.310	4	34.129	4
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	509.0	0	SC	0	3.307	0	34.136	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	510.0	0	SC	0	3.304	0	34.135	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	511.0	0	SC	0	3.304	0	34.137	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	512.0	0	SC	0	3.302	0	34.134	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	513.0	0	SC	0	3.298	0	34.136	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	514.0	0	SC	0	3.297	0	34.140	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	514.9	0	SC	0	3.294	0	34.142	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	515.9	0	SC	0	3.288	0	34.144	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	516.9	0	SC	0	3.288	0	34.145	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	517.9	0	SC	0	3.286	0	34.149	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	518.9	0	SC	0	3.287	0	34.148	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	519.9	0	SC	0	3.285	0	34.145	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	520.9	0	SC	0	3.284	0	34.148	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	521.9	0	SC	0	3.282	0	34.151	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	522.9	0	SC	0	3.280	0	34.153	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	523.8	0	SC	0	3.280	0	34.152	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	524.8	0	SC	0	3.277	0	34.155	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	525.8	0	SC	0	3.277	0	34.154	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	526.8	0	SC	0	3.274	0	34.157	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	527.8	0	SC	0	3.273	0	34.153	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	528.8	0	SC	0	3.271	0	34.156	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	529.8	0	SC	0	3.271	0	34.157	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	530.8	0	SC	0	3.270	0	34.158	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	531.8	0	SC	0	3.268	0	34.161	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	532.7	0	SC	0	3.267	0	34.159	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	533.7	0	SC	0	3.268	0	34.156	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	534.7	0	SC	0	3.268	0	34.156	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	535.7	0	SC	0	3.267	0	34.157	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	536.7	0	SC	0	3.264	0	34.162	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	537.7	0	SC	0	3.260	0	34.161	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	538.7	0	SC	0	3.256	4	34.168	4
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	539.7	0	SC	0	3.257	4	34.160	4
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	540.7	0	SC	0	3.255	0	34.162	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	541.6	0	SC	0	3.257	0	34.167	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	542.6	0	SC	0	3.254	0	34.166	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	543.6	0	SC	0	3.250	0	34.168	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	544.6	0	SC	0	3.251	0	34.172	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	545.6	0	SC	0	3.252	0	34.170	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	546.6	0	SC	0	3.250	0	34.171	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	547.6	0	SC	0	3.247	0	34.172	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	548.6	0	SC	0	3.246	0	34.173	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	549.6	0	SC	0	3.242	0	34.178	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	550.5	0	SC	0	3.240	0	34.174	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	551.5	0	SC	0	3.240	4	34.179	4
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	552.5	0	SC	0	3.241	4	34.170	4
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	553.5	0	SC	0	3.238	4	34.175	4
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	554.5	0	SC	0	3.238	4	34.170	4
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	555.5	0	SC	0	3.235	4	34.170	4
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	556.5	0	SC	0	3.234	4	34.166	4
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	557.5	0	SC	0	3.236	0	34.172	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	558.5	0	SC	0	3.235	4	34.177	4
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	559.4	0	SC	0	3.234	4	34.171	4
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	560.4	0	SC	0	3.230	0	34.175	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	561.4	0	SC	0	3.226	0	34.174	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	562.4	0	SC	0	3.228	0	34.172	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	563.4	0	SC	0	3.228	0	34.174	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	564.4	0	SC	0	3.228	0	34.177	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	565.4	0	SC	0	3.227	0	34.175	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	566.4	0	SC	0	3.227	0	34.177	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	567.4	0	SC	0	3.225	4	34.179	4
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	568.3	0	SC	0	3.224	4	34.174	4
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	569.3	0	SC	0	3.222	4	34.179	4
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	570.3	0	SC	0	3.222	4	34.175	4
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	571.3	0	SC	0	3.217	0	34.179	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	572.3	0	SC	0	3.220	0	34.179	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	573.3	0	SC	0	3.218	0	34.180	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	574.3	0	SC	0	3.210	0	34.189	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	575.3	0	SC	0	3.208	0	34.188	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	576.3	0	SC	0	3.209	0	34.186	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	577.2	0	SC	0	3.206	4	34.188	4
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	578.2	0	SC	0	3.207	4	34.184	4
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	579.2	0	SC	0	3.206	0	34.190	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	580.2	0	SC	0	3.203	0	34.193	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	581.2	0	SC	0	3.203	0	34.190	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	582.2	0	SC	0	3.199	4	34.196	4
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	583.2	0	SC	0	3.199	4	34.192	4
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	584.2	0	SC	0	3.199	0	34.195	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	585.2	0	SC	0	3.198	4	34.194	4
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	586.1	0	SC	0	3.201	4	34.184	4
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	587.1	0	SC	0	3.195	0	34.195	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	588.1	0	SC	0	3.196	0	34.193	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	589.1	0	SC	0	3.195	0	34.194	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	590.1	0	SC	0	3.192	0	34.196	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	591.1	0	SC	0	3.189	0	34.200	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	592.1	0	SC	0	3.189	0	34.201	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	593.1	0	SC	0	3.186	0	34.203	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	594.0	0	SC	0	3.186	0	34.203	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	595.0	0	SC	0	3.186	0	34.200	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	596.0	0	SC	0	3.186	0	34.200	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	597.0	0	SC	0	3.184	4	34.201	4
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	598.0	0	SC	0	3.183	4	34.194	4
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	599.0	0	SC	0	3.181	4	34.206	4
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	600.0	0	SC	0	3.181	4	34.202	4
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	601.0	0	SC	0	3.176	4	34.210	4
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	602.0	0	SC	0	3.177	4	34.201	4
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	602.9	0	SC	0	3.172	4	34.205	4
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	603.9	0	SC	0	3.172	4	34.201	4
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	604.9	0	SC	0	3.168	0	34.204	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	605.9	0	SC	0	3.169	0	34.204	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	606.9	0	SC	0	3.168	0	34.204	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	607.9	0	SC	0	3.169	0	34.205	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	608.9	0	SC	0	3.167	0	34.207	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	609.9	0	SC	0	3.165	0	34.206	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	610.9	0	SC	0	3.165	0	34.202	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	611.8	0	SC	0	3.161	0	34.207	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	612.8	0	SC	0	3.160	0	34.210	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	613.8	0	SC	0	3.159	0	34.208	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	614.8	0	SC	0	3.160	0	34.209	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	615.8	0	SC	0	3.151	0	34.212	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	616.8	0	SC	0	3.152	0	34.210	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	617.8	0	SC	0	3.149	0	34.217	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	618.8	0	SC	0	3.148	4	34.215	4
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	619.8	0	SC	0	3.145	4	34.208	4
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	620.7	0	SC	0	3.143	4	34.203	4
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	621.7	0	SC	0	3.145	0	34.202	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	622.7	0	SC	0	3.145	0	34.203	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	623.7	0	SC	0	3.143	0	34.209	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	624.7	0	SC	0	3.144	0	34.210	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	625.7	0	SC	0	3.141	0	34.220	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	626.7	0	SC	0	3.140	0	34.216	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	627.7	0	SC	0	3.139	0	34.216	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	628.6	0	SC	0	3.137	0	34.217	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	629.6	0	SC	0	3.133	4	34.219	4
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	630.6	0	SC	0	3.134	4	34.214	4
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	631.6	0	SC	0	3.129	0	34.222	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	632.6	0	SC	0	3.129	0	34.222	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	633.6	0	SC	0	3.128	0	34.222	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	634.6	0	SC	0	3.123	0	34.222	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	635.6	0	SC	0	3.124	0	34.222	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	636.6	0	SC	0	3.122	0	34.223	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	637.5	0	SC	0	3.122	0	34.224	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	638.5	0	SC	0	3.119	0	34.226	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	639.5	0	SC	0	3.121	0	34.225	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	640.5	0	SC	0	3.118	0	34.225	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	641.5	0	SC	0	3.118	0	34.229	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	642.5	0	SC	0	3.116	0	34.230	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	643.5	0	SC	0	3.116	0	34.229	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	644.5	0	SC	0	3.115	0	34.230	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	645.5	0	SC	0	3.110	0	34.229	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	646.4	0	SC	0	3.108	0	34.233	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	647.4	0	SC	0	3.106	0	34.229	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	648.4	0	SC	0	3.107	4	34.227	4
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	649.4	0	SC	0	3.107	4	34.221	4
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	650.4	0	SC	0	3.103	0	34.229	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	651.4	0	SC	0	3.102	0	34.228	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	652.4	0	SC	0	3.104	0	34.225	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	653.4	0	SC	0	3.102	0	34.227	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	654.3	0	SC	0	3.099	0	34.231	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	655.3	0	SC	0	3.097	0	34.232	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	656.3	0	SC	0	3.098	0	34.229	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	657.3	0	SC	0	3.095	0	34.234	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	658.3	0	SC	0	3.090	0	34.239	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	659.3	0	SC	0	3.087	0	34.241	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	660.3	0	SC	0	3.086	0	34.242	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	661.3	0	SC	0	3.088	0	34.239	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	662.3	0	SC	0	3.085	0	34.242	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	663.2	0	SC	0	3.083	0	34.240	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	664.2	0	SC	0	3.083	0	34.238	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	665.2	0	SC	0	3.082	0	34.243	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	666.2	0	SC	0	3.081	0	34.243	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	667.2	0	SC	0	3.079	0	34.243	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	668.2	0	SC	0	3.081	0	34.242	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	669.2	0	SC	0	3.079	4	34.244	4
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	670.2	0	SC	0	3.078	4	34.240	4
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	671.2	0	SC	0	3.074	0	34.241	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	672.1	0	SC	0	3.072	0	34.243	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	673.1	0	SC	0	3.073	0	34.244	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	674.1	0	SC	0	3.073	4	34.243	4
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	675.1	0	SC	0	3.073	4	34.237	4
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	676.1	0	SC	0	3.071	4	34.249	4
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	677.1	0	SC	0	3.073	4	34.243	4
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	678.1	0	SC	0	3.071	0	34.242	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	679.1	0	SC	0	3.067	0	34.245	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	680.0	0	SC	0	3.067	0	34.244	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	681.0	0	SC	0	3.061	0	34.246	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	682.0	0	SC	0	3.063	0	34.244	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	683.0	0	SC	0	3.061	0	34.242	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	684.0	0	SC	0	3.059	0	34.247	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	685.0	0	SC	0	3.058	0	34.248	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	686.0	0	SC	0	3.052	0	34.253	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	687.0	0	SC	0	3.052	0	34.251	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	688.0	0	SC	0	3.051	0	34.253	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	688.9	0	SC	0	3.048	0	34.256	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	689.9	0	SC	0	3.047	0	34.254	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	690.9	0	SC	0	3.047	0	34.253	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	691.9	0	SC	0	3.043	0	34.252	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	692.9	0	SC	0	3.044	4	34.252	4
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	693.9	0	SC	0	3.043	4	34.248	4
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	694.9	0	SC	0	3.042	0	34.246	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	695.9	0	SC	0	3.038	4	34.255	4
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	696.8	0	SC	0	3.037	4	34.250	4
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	697.8	0	SC	0	3.035	0	34.255	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	698.8	0	SC	0	3.034	0	34.255	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	699.8	0	SC	0	3.028	0	34.260	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	700.8	0	SC	0	3.028	0	34.261	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	701.8	0	SC	0	3.025	0	34.263	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	702.8	0	SC	0	3.024	0	34.262	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	703.8	0	SC	0	3.027	0	34.260	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	704.7	0	SC	0	3.023	0	34.257	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	705.7	0	SC	0	3.022	0	34.264	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	706.7	0	SC	0	3.022	4	34.264	4
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	707.7	0	SC	0	3.014	4	34.258	4
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	708.7	0	SC	0	3.012	0	34.263	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	709.7	0	SC	0	3.010	0	34.263	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	710.7	0	SC	0	3.008	0	34.264	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	711.7	0	SC	0	3.004	0	34.270	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	712.7	0	SC	0	3.004	0	34.267	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	713.6	0	SC	0	3.003	0	34.269	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	714.6	0	SC	0	3.003	0	34.265	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	715.6	0	SC	0	3.000	4	34.272	4
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	716.6	0	SC	0	3.001	4	34.267	4
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	717.6	0	SC	0	2.995	0	34.271	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	718.6	0	SC	0	2.995	0	34.271	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	719.6	0	SC	0	2.992	0	34.272	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	720.6	0	SC	0	2.991	0	34.273	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	721.5	0	SC	0	2.991	0	34.270	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	722.5	0	SC	0	2.990	0	34.273	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	723.5	0	SC	0	2.986	0	34.274	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	724.5	0	SC	0	2.986	0	34.275	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	725.5	0	SC	0	2.984	4	34.278	4
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	726.5	0	SC	0	2.986	4	34.273	4
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	727.5	0	SC	0	2.991	0	34.274	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	728.5	0	SC	0	2.990	0	34.274	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	729.5	0	SC	0	2.987	0	34.278	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	730.4	0	SC	0	2.985	0	34.276	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	731.4	0	SC	0	2.983	0	34.277	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	732.4	0	SC	0	2.980	0	34.279	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	733.4	0	SC	0	2.980	0	34.278	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	734.4	0	SC	0	2.981	0	34.277	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	735.4	0	SC	0	2.981	0	34.279	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	736.4	0	SC	0	2.981	0	34.281	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	737.4	0	SC	0	2.980	0	34.278	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	738.3	0	SC	0	2.978	4	34.283	4
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	739.3	0	SC	0	2.980	4	34.279	4
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	740.3	0	SC	0	2.981	0	34.279	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	741.3	0	SC	0	2.978	0	34.278	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	742.3	0	SC	0	2.974	0	34.281	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	743.3	0	SC	0	2.976	0	34.280	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	744.3	0	SC	0	2.972	0	34.284	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	745.3	0	SC	0	2.970	0	34.282	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	746.2	0	SC	0	2.970	0	34.282	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	747.2	0	SC	0	2.966	0	34.283	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	748.2	0	SC	0	2.965	0	34.286	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	749.2	0	SC	0	2.962	4	34.289	4
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	750.2	0	SC	0	2.963	4	34.283	4
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	751.2	0	SC	0	2.959	0	34.291	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	752.2	0	SC	0	2.958	0	34.291	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	753.2	0	SC	0	2.954	0	34.293	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	754.2	0	SC	0	2.955	0	34.293	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	755.1	0	SC	0	2.955	0	34.293	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	756.1	0	SC	0	2.953	0	34.291	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	757.1	0	SC	0	2.949	0	34.294	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	758.1	0	SC	0	2.950	0	34.294	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	759.1	0	SC	0	2.952	0	34.292	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	760.1	0	SC	0	2.951	0	34.289	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	761.1	0	SC	0	2.947	0	34.288	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	762.1	0	SC	0	2.945	0	34.289	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	763.0	0	SC	0	2.940	0	34.291	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	764.0	0	SC	0	2.941	0	34.292	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	765.0	0	SC	0	2.939	0	34.292	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	766.0	0	SC	0	2.932	4	34.301	4
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	767.0	0	SC	0	2.935	4	34.297	4
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	768.0	0	SC	0	2.934	0	34.296	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	769.0	0	SC	0	2.933	0	34.295	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	770.0	0	SC	0	2.934	0	34.294	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	770.9	0	SC	0	2.929	0	34.295	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	771.9	0	SC	0	2.928	0	34.292	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	772.9	0	SC	0	2.924	0	34.292	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	773.9	0	SC	0	2.924	4	34.298	4
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	774.9	0	SC	0	2.923	4	34.293	4
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	775.9	0	SC	0	2.922	0	34.296	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	776.9	0	SC	0	2.919	0	34.301	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	777.9	0	SC	0	2.917	0	34.298	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	778.8	0	SC	0	2.918	0	34.299	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	779.8	0	SC	0	2.915	0	34.300	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	780.8	0	SC	0	2.912	0	34.304	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	781.8	0	SC	0	2.908	4	34.305	4
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	782.8	0	SC	0	2.907	4	34.298	4
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	783.8	0	SC	0	2.909	4	34.291	4
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	784.8	0	SC	0	2.909	0	34.300	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	785.8	0	SC	0	2.909	0	34.304	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	786.7	0	SC	0	2.904	0	34.304	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	787.7	0	SC	0	2.902	0	34.300	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	788.7	0	SC	0	2.904	0	34.298	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	789.7	0	SC	0	2.901	0	34.298	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	790.7	0	SC	0	2.900	0	34.301	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	791.7	0	SC	0	2.898	0	34.302	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	792.7	0	SC	0	2.899	0	34.301	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	793.7	0	SC	0	2.894	0	34.306	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	794.7	0	SC	0	2.892	0	34.304	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	795.6	0	SC	0	2.888	0	34.308	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	796.6	0	SC	0	2.887	0	34.305	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	797.6	0	SC	0	2.888	0	34.307	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	798.6	0	SC	0	2.886	0	34.309	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	799.6	0	SC	0	2.887	0	34.308	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	800.6	0	SC	0	2.883	4	34.314	4
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	801.6	0	SC	0	2.882	4	34.307	4
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	802.6	0	SC	0	2.880	0	34.306	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	803.5	0	SC	0	2.877	0	34.308	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	804.5	0	SC	0	2.875	0	34.309	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	805.5	0	SC	0	2.871	0	34.313	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	806.5	0	SC	0	2.870	0	34.310	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	807.5	0	SC	0	2.866	0	34.313	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	808.5	0	SC	0	2.866	0	34.310	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	809.5	0	SC	0	2.867	0	34.310	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	810.5	0	SC	0	2.863	4	34.319	4
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	811.4	0	SC	0	2.862	4	34.311	4
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	812.4	0	SC	0	2.861	0	34.314	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	813.4	0	SC	0	2.858	0	34.310	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	814.4	0	SC	0	2.857	0	34.314	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	815.4	0	SC	0	2.853	0	34.315	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	816.4	0	SC	0	2.849	0	34.317	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	817.4	0	SC	0	2.850	0	34.319	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	818.4	0	SC	0	2.847	0	34.319	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	819.3	0	SC	0	2.846	0	34.318	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	820.3	0	SC	0	2.846	0	34.316	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	821.3	0	SC	0	2.845	0	34.321	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	822.3	0	SC	0	2.845	0	34.318	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	823.3	0	SC	0	2.845	0	34.318	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	824.3	0	SC	0	2.843	0	34.322	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	825.3	0	SC	0	2.842	0	34.321	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	826.3	0	SC	0	2.838	0	34.325	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	827.2	0	SC	0	2.837	0	34.327	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	828.2	0	SC	0	2.836	0	34.328	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	829.2	0	SC	0	2.835	0	34.328	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	830.2	0	SC	0	2.836	0	34.327	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	831.2	0	SC	0	2.832	4	34.330	4
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	832.2	0	SC	0	2.830	4	34.319	4
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	833.2	0	SC	0	2.828	0	34.325	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	834.2	0	SC	0	2.827	0	34.324	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	835.1	0	SC	0	2.827	0	34.323	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	836.1	0	SC	0	2.823	0	34.324	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	837.1	0	SC	0	2.821	0	34.329	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	838.1	0	SC	0	2.816	0	34.331	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	839.1	0	SC	0	2.814	4	34.335	4
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	840.1	0	SC	0	2.812	4	34.324	4
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	841.1	0	SC	0	2.811	0	34.329	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	842.1	0	SC	0	2.806	0	34.331	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	843.0	0	SC	0	2.802	0	34.329	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	844.0	0	SC	0	2.800	4	34.330	4
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	845.0	0	SC	0	2.801	4	34.322	4
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	846.0	0	SC	0	2.800	0	34.325	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	847.0	0	SC	0	2.798	0	34.329	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	848.0	0	SC	0	2.799	0	34.333	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	849.0	0	SC	0	2.793	0	34.336	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	850.0	0	SC	0	2.793	4	34.339	4
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	850.9	0	SC	0	2.793	4	34.327	4
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	851.9	0	SC	0	2.791	0	34.330	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	852.9	0	SC	0	2.791	0	34.329	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	853.9	0	SC	0	2.789	0	34.331	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	854.9	0	SC	0	2.790	0	34.331	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	855.9	0	SC	0	2.790	4	34.341	4
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	856.9	0	SC	0	2.787	4	34.329	4
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	857.9	0	SC	0	2.786	0	34.330	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	858.8	0	SC	0	2.786	4	34.333	4
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	859.8	0	SC	0	2.784	4	34.328	4
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	860.8	0	SC	0	2.781	0	34.337	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	861.8	0	SC	0	2.780	0	34.338	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	862.8	0	SC	0	2.780	0	34.337	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	863.8	0	SC	0	2.775	0	34.334	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	864.8	0	SC	0	2.775	0	34.337	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	865.8	0	SC	0	2.773	0	34.338	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	866.7	0	SC	0	2.769	4	34.341	4
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	867.7	0	SC	0	2.769	4	34.334	4
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	868.7	0	SC	0	2.769	0	34.335	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	869.7	0	SC	0	2.771	0	34.333	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	870.7	0	SC	0	2.767	0	34.336	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	871.7	0	SC	0	2.765	4	34.343	4
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	872.7	0	SC	0	2.765	4	34.334	4
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	873.7	0	SC	0	2.763	0	34.340	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	874.6	0	SC	0	2.765	0	34.340	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	875.6	0	SC	0	2.763	0	34.342	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	876.6	0	SC	0	2.761	0	34.340	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	877.6	0	SC	0	2.759	0	34.339	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	878.6	0	SC	0	2.756	4	34.344	4
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	879.6	0	SC	0	2.758	4	34.337	4
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	880.6	0	SC	0	2.755	0	34.344	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	881.5	0	SC	0	2.753	0	34.345	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	882.5	0	SC	0	2.751	0	34.347	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	883.5	0	SC	0	2.750	0	34.348	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	884.5	0	SC	0	2.749	0	34.346	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	885.5	0	SC	0	2.749	4	34.348	4
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	886.5	0	SC	0	2.747	4	34.343	4
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	887.5	0	SC	0	2.745	0	34.346	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	888.5	0	SC	0	2.744	0	34.349	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	889.4	0	SC	0	2.745	0	34.347	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	890.4	0	SC	0	2.742	0	34.349	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	891.4	0	SC	0	2.743	0	34.347	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	892.4	0	SC	0	2.737	4	34.356	4
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	893.4	0	SC	0	2.738	4	34.351	4
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	894.4	0	SC	0	2.735	4	34.345	4
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	895.4	0	SC	0	2.737	0	34.345	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	896.4	0	SC	0	2.733	0	34.341	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	897.3	0	SC	0	2.732	0	34.342	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	898.3	0	SC	0	2.730	0	34.343	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	899.3	0	SC	0	2.730	0	34.345	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	900.3	0	SC	0	2.728	0	34.346	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	901.3	0	SC	0	2.732	4	34.344	4
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	902.3	0	SC	0	2.733	4	34.338	4
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	903.3	0	SC	0	2.727	4	34.349	4
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	904.3	0	SC	0	2.726	4	34.344	4
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	905.2	0	SC	0	2.726	0	34.348	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	906.2	0	SC	0	2.724	0	34.350	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	907.2	0	SC	0	2.721	0	34.352	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	908.2	0	SC	0	2.721	4	34.355	4
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	909.2	0	SC	0	2.723	4	34.350	4
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	910.2	0	SC	0	2.719	0	34.348	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	911.2	0	SC	0	2.719	0	34.352	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	912.2	0	SC	0	2.717	0	34.353	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	913.1	0	SC	0	2.714	0	34.354	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	914.1	0	SC	0	2.717	0	34.352	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	915.1	0	SC	0	2.715	0	34.354	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	916.1	0	SC	0	2.715	0	34.352	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	917.1	0	SC	0	2.711	0	34.359	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	918.1	0	SC	0	2.711	0	34.358	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	919.1	0	SC	0	2.710	0	34.358	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	920.1	0	SC	0	2.711	0	34.356	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	921.0	0	SC	0	2.706	4	34.364	4
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	922.0	0	SC	0	2.709	4	34.360	4
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	923.0	0	SC	0	2.703	4	34.366	4
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	924.0	0	SC	0	2.704	4	34.356	4
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	925.0	0	SC	0	2.702	0	34.359	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	926.0	0	SC	0	2.703	0	34.361	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	927.0	0	SC	0	2.704	0	34.363	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	927.9	0	SC	0	2.700	0	34.362	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	928.9	0	SC	0	2.698	0	34.358	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	929.9	0	SC	0	2.693	0	34.361	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	930.9	0	SC	0	2.694	0	34.358	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	931.9	0	SC	0	2.687	0	34.364	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	932.9	0	SC	0	2.689	0	34.362	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	933.9	0	SC	0	2.689	0	34.365	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	934.9	0	SC	0	2.689	0	34.364	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	935.8	0	SC	0	2.685	0	34.366	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	936.8	0	SC	0	2.683	0	34.365	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	937.8	0	SC	0	2.683	0	34.367	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	938.8	0	SC	0	2.682	0	34.366	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	939.8	0	SC	0	2.678	4	34.370	4
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	940.8	0	SC	0	2.678	4	34.362	4
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	941.8	0	SC	0	2.678	0	34.360	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	942.8	0	SC	0	2.677	0	34.358	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	943.7	0	SC	0	2.678	0	34.361	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	944.7	0	SC	0	2.673	0	34.363	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	945.7	0	SC	0	2.671	0	34.368	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	946.7	0	SC	0	2.672	0	34.366	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	947.7	0	SC	0	2.668	0	34.364	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	948.7	0	SC	0	2.667	4	34.370	4
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	949.7	0	SC	0	2.668	4	34.365	4
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	950.6	0	SC	0	2.668	0	34.368	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	951.6	0	SC	0	2.667	0	34.366	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	952.6	0	SC	0	2.664	0	34.368	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	953.6	0	SC	0	2.664	0	34.368	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	954.6	0	SC	0	2.661	0	34.373	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	955.6	0	SC	0	2.661	0	34.372	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	956.6	0	SC	0	2.662	0	34.371	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	957.6	0	SC	0	2.662	0	34.371	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	958.5	0	SC	0	2.657	0	34.371	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	959.5	0	SC	0	2.657	0	34.373	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	960.5	0	SC	0	2.658	0	34.373	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	961.5	0	SC	0	2.657	0	34.374	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	962.5	0	SC	0	2.654	0	34.376	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	963.5	0	SC	0	2.652	4	34.375	4
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	964.5	0	SC	0	2.655	4	34.368	4
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	965.5	0	SC	0	2.658	0	34.370	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	966.4	0	SC	0	2.658	0	34.370	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	967.4	0	SC	0	2.653	0	34.369	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	968.4	0	SC	0	2.653	0	34.372	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	969.4	0	SC	0	2.651	0	34.374	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	970.4	0	SC	0	2.648	4	34.375	4
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	971.4	0	SC	0	2.648	4	34.367	4
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	972.4	0	SC	0	2.644	0	34.375	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	973.3	0	SC	0	2.641	0	34.376	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	974.3	0	SC	0	2.642	4	34.376	4
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	975.3	0	SC	0	2.647	4	34.364	4
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	976.3	0	SC	0	2.642	0	34.378	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	977.3	0	SC	0	2.643	0	34.378	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	978.3	0	SC	0	2.638	4	34.379	4
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	979.3	0	SC	0	2.636	4	34.371	4
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	980.3	0	SC	0	2.635	0	34.372	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	981.2	0	SC	0	2.630	0	34.381	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	982.2	0	SC	0	2.631	0	34.378	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	983.2	0	SC	0	2.630	0	34.376	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	984.2	0	SC	0	2.627	0	34.379	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	985.2	0	SC	0	2.631	0	34.378	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	986.2	0	SC	0	2.628	0	34.377	0
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	987.2	0	SC	0	2.625	4	34.383	4
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	988.1	0	SC	0	2.625	4	34.373	4
@6333__1990545	003	C	10/04/1990	01:58	159.2467	48.9981	0	989.1	0	SC	0	2.627	0	34.380	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	3.0	0	SC	0	10.327	0	32.691	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	4.0	0	SC	0	10.327	0	32.689	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	5.0	0	SC	0	10.327	0	32.688	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	5.9	0	SC	0	10.329	0	32.689	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	6.9	0	SC	0	10.331	0	32.686	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	7.9	0	SC	0	10.331	0	32.689	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	8.9	0	SC	0	10.334	0	32.689	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	9.9	0	SC	0	10.336	0	32.689	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	10.9	0	SC	0	10.337	0	32.688	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	11.9	0	SC	0	10.335	0	32.689	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	12.9	0	SC	0	10.335	0	32.689	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	13.9	0	SC	0	10.334	0	32.689	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	14.9	0	SC	0	10.337	0	32.683	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	15.9	0	SC	0	10.336	0	32.688	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	16.9	0	SC	0	10.334	0	32.686	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	17.8	0	SC	0	10.335	0	32.691	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	18.8	0	SC	0	10.335	0	32.692	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	19.8	0	SC	0	10.323	0	32.692	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	20.8	0	SC	0	10.314	0	32.692	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	21.8	0	SC	0	10.325	0	32.692	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	22.8	0	SC	0	10.328	0	32.689	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	23.8	0	SC	0	10.327	0	32.688	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	24.8	0	SC	0	10.327	0	32.686	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	25.8	0	SC	0	10.325	0	32.689	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	26.8	0	SC	0	10.290	0	32.689	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	27.8	0	SC	0	10.231	0	32.692	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	28.8	0	SC	0	10.033	0	32.710	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	29.7	0	SC	0	8.884	0	32.852	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	30.7	0	SC	0	7.264	0	32.916	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	31.7	0	SC	0	5.498	0	32.920	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	32.7	0	SC	0	4.164	0	32.930	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	33.7	0	SC	0	3.861	0	32.940	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	34.7	0	SC	0	3.631	0	32.950	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	35.7	0	SC	0	3.459	0	32.991	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	36.7	0	SC	0	3.386	0	32.987	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	37.7	0	SC	0	3.286	0	33.003	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	38.7	0	SC	0	3.206	0	32.997	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	39.7	0	SC	0	3.158	0	32.989	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	40.6	0	SC	0	3.090	0	33.001	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	41.6	0	SC	0	2.984	0	33.005	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	42.6	0	SC	0	2.901	0	33.000	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	43.6	0	SC	0	2.877	0	33.006	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	44.6	0	SC	0	2.834	0	32.996	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	45.6	0	SC	0	2.706	0	33.006	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	46.6	0	SC	0	2.673	0	33.007	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	47.6	0	SC	0	2.621	0	33.015	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	48.6	0	SC	0	2.565	0	33.018	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	49.6	0	SC	0	2.544	0	33.014	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	50.6	0	SC	0	2.518	0	33.016	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	51.6	0	SC	0	2.509	0	33.012	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	52.5	0	SC	0	2.483	0	33.020	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	53.5	0	SC	0	2.434	0	33.029	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	54.5	0	SC	0	2.408	0	33.025	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	55.5	0	SC	0	2.389	0	33.027	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	56.5	0	SC	0	2.302	0	33.024	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	57.5	0	SC	0	2.262	0	33.019	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	58.5	0	SC	0	2.213	0	33.023	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	59.5	0	SC	0	2.236	0	33.027	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	60.5	0	SC	0	2.254	0	33.037	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	61.5	0	SC	0	2.162	0	33.041	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	62.5	0	SC	0	2.145	0	33.040	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	63.4	0	SC	0	2.113	0	33.054	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	64.4	0	SC	0	1.993	0	33.049	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	65.4	0	SC	0	1.966	0	33.042	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	66.4	0	SC	0	1.966	0	33.055	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	67.4	0	SC	0	1.964	0	33.056	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	68.4	0	SC	0	1.929	0	33.059	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	69.4	0	SC	0	1.905	0	33.061	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	70.4	0	SC	0	1.894	0	33.061	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	71.4	0	SC	0	1.857	0	33.057	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	72.4	0	SC	0	1.914	0	33.058	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	73.4	0	SC	0	1.924	0	33.073	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	74.4	0	SC	0	1.851	0	33.077	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	75.3	0	SC	0	1.792	0	33.071	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	76.3	0	SC	0	1.819	0	33.073	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	77.3	0	SC	0	1.612	0	33.077	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	78.3	0	SC	0	1.569	0	33.065	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	79.3	0	SC	0	1.600	0	33.073	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	80.3	0	SC	0	1.561	0	33.072	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	81.3	0	SC	0	1.559	0	33.076	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	82.3	0	SC	0	1.571	0	33.070	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	83.3	0	SC	0	1.569	0	33.073	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	84.3	0	SC	0	1.581	0	33.077	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	85.3	0	SC	0	1.622	0	33.089	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	86.2	0	SC	0	1.610	0	33.095	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	87.2	0	SC	0	1.579	0	33.095	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	88.2	0	SC	0	1.570	0	33.098	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	89.2	0	SC	0	1.522	0	33.105	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	90.2	0	SC	0	1.451	0	33.095	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	91.2	0	SC	0	1.449	0	33.092	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	92.2	0	SC	0	1.514	0	33.104	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	93.2	0	SC	0	1.540	0	33.109	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	94.2	0	SC	0	1.581	0	33.117	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	95.2	0	SC	0	1.598	0	33.136	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	96.2	0	SC	0	1.603	0	33.131	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	97.1	0	SC	0	1.594	0	33.140	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	98.1	0	SC	0	1.594	0	33.137	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	99.1	0	SC	0	1.593	0	33.145	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	100.1	0	SC	0	1.538	0	33.148	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	101.1	0	SC	0	1.424	0	33.163	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	102.1	0	SC	0	1.368	0	33.146	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	103.1	0	SC	0	1.361	0	33.145	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	104.1	0	SC	0	1.344	0	33.152	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	105.1	0	SC	0	1.373	0	33.144	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	106.1	0	SC	0	1.471	0	33.156	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	107.1	0	SC	0	1.494	0	33.167	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	108.0	0	SC	0	1.536	0	33.181	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	109.0	0	SC	0	1.580	0	33.205	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	110.0	0	SC	0	1.594	0	33.220	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	111.0	0	SC	0	1.608	0	33.223	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	112.0	0	SC	0	1.623	0	33.230	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	113.0	0	SC	0	1.663	0	33.244	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	114.0	0	SC	0	1.734	0	33.258	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	115.0	0	SC	0	1.794	0	33.270	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	116.0	0	SC	0	1.819	0	33.275	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	117.0	0	SC	0	1.814	0	33.285	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	118.0	0	SC	0	1.818	0	33.297	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	118.9	0	SC	0	1.837	0	33.308	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	119.9	0	SC	0	1.850	0	33.311	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	120.9	0	SC	0	1.897	0	33.318	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	121.9	0	SC	0	1.987	0	33.323	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	122.9	0	SC	0	2.068	0	33.337	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	123.9	0	SC	0	2.103	0	33.343	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	124.9	0	SC	0	2.108	0	33.361	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	125.9	0	SC	0	2.102	0	33.363	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	126.9	0	SC	0	2.101	0	33.377	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	127.9	0	SC	0	2.086	0	33.374	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	128.9	0	SC	0	2.105	0	33.382	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	129.8	0	SC	0	2.115	0	33.385	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	130.8	0	SC	0	2.123	0	33.391	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	131.8	0	SC	0	2.140	0	33.390	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	132.8	0	SC	0	2.180	0	33.406	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	133.8	0	SC	0	2.190	0	33.413	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	134.8	0	SC	0	2.250	0	33.414	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	135.8	0	SC	0	2.284	0	33.429	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	136.8	0	SC	0	2.305	0	33.431	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	137.8	0	SC	0	2.324	0	33.451	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	138.8	0	SC	0	2.321	0	33.458	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	139.8	0	SC	0	2.350	0	33.468	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	140.7	0	SC	0	2.364	0	33.474	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	141.7	0	SC	0	2.372	0	33.481	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	142.7	0	SC	0	2.376	0	33.480	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	143.7	0	SC	0	2.373	0	33.484	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	144.7	0	SC	0	2.371	0	33.489	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	145.7	0	SC	0	2.387	0	33.491	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	146.7	0	SC	0	2.399	0	33.495	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	147.7	0	SC	0	2.417	0	33.504	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	148.7	0	SC	0	2.443	0	33.519	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	149.7	0	SC	0	2.453	0	33.528	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	150.7	0	SC	0	2.459	0	33.535	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	151.6	0	SC	0	2.464	0	33.535	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	152.6	0	SC	0	2.469	0	33.537	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	153.6	0	SC	0	2.479	0	33.539	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	154.6	0	SC	0	2.493	0	33.544	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	155.6	0	SC	0	2.504	0	33.549	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	156.6	0	SC	0	2.513	0	33.553	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	157.6	0	SC	0	2.519	0	33.555	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	158.6	0	SC	0	2.526	0	33.559	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	159.6	0	SC	0	2.536	0	33.561	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	160.6	0	SC	0	2.552	0	33.571	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	161.6	0	SC	0	2.556	0	33.578	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	162.5	0	SC	0	2.558	0	33.584	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	163.5	0	SC	0	2.559	0	33.583	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	164.5	0	SC	0	2.567	0	33.579	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	165.5	0	SC	0	2.583	0	33.599	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	166.5	0	SC	0	2.595	0	33.600	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	167.5	0	SC	0	2.610	0	33.606	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	168.5	0	SC	0	2.623	0	33.612	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	169.5	0	SC	0	2.634	0	33.613	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	170.5	0	SC	0	2.640	0	33.623	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	171.5	0	SC	0	2.648	0	33.627	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	172.5	0	SC	0	2.652	0	33.631	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	173.4	0	SC	0	2.661	0	33.628	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	174.4	0	SC	0	2.670	0	33.640	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	175.4	0	SC	0	2.681	0	33.639	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	176.4	0	SC	0	2.690	0	33.642	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	177.4	0	SC	0	2.696	0	33.648	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	178.4	0	SC	0	2.704	0	33.650	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	179.4	0	SC	0	2.712	0	33.659	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	180.4	0	SC	0	2.717	0	33.656	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	181.4	0	SC	0	2.719	0	33.660	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	182.4	0	SC	0	2.723	0	33.664	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	183.3	0	SC	0	2.726	0	33.663	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	184.3	0	SC	0	2.730	0	33.663	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	185.3	0	SC	0	2.735	0	33.665	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	186.3	0	SC	0	2.742	0	33.669	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	187.3	0	SC	0	2.749	0	33.671	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	188.3	0	SC	0	2.755	0	33.681	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	189.3	0	SC	0	2.768	0	33.678	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	190.3	0	SC	0	2.772	0	33.681	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	191.3	0	SC	0	2.780	0	33.687	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	192.3	0	SC	0	2.783	0	33.692	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	193.3	0	SC	0	2.796	0	33.690	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	194.2	0	SC	0	2.801	0	33.689	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	195.2	0	SC	0	2.805	0	33.694	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	196.2	0	SC	0	2.810	0	33.696	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	197.2	0	SC	0	2.817	0	33.701	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	198.2	0	SC	0	2.831	0	33.704	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	199.2	0	SC	0	2.845	0	33.709	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	200.2	0	SC	0	2.870	0	33.716	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	201.2	0	SC	0	2.875	0	33.721	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	202.2	0	SC	0	2.875	0	33.726	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	203.2	0	SC	0	2.884	0	33.718	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	204.2	0	SC	0	2.885	0	33.729	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	205.1	0	SC	0	2.891	0	33.725	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	206.1	0	SC	0	2.898	0	33.728	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	207.1	0	SC	0	2.910	0	33.732	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	208.1	0	SC	0	2.929	0	33.738	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	209.1	0	SC	0	2.938	0	33.737	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	210.1	0	SC	0	2.946	0	33.742	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	211.1	0	SC	0	2.954	0	33.741	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	212.1	0	SC	0	2.966	0	33.748	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	213.1	0	SC	0	2.968	0	33.747	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	214.1	0	SC	0	2.976	0	33.756	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	215.0	0	SC	0	2.980	0	33.757	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	216.0	0	SC	0	2.979	0	33.756	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	217.0	0	SC	0	2.990	0	33.763	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	218.0	0	SC	0	2.996	0	33.766	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	219.0	0	SC	0	2.998	0	33.772	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	220.0	0	SC	0	3.001	0	33.775	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	221.0	0	SC	0	3.009	0	33.782	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	222.0	0	SC	0	3.010	0	33.784	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	223.0	0	SC	0	3.006	0	33.782	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	224.0	0	SC	0	3.006	0	33.784	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	225.0	0	SC	0	3.010	0	33.785	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	225.9	0	SC	0	3.019	0	33.790	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	226.9	0	SC	0	3.023	0	33.796	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	227.9	0	SC	0	3.031	0	33.799	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	228.9	0	SC	0	3.047	0	33.804	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	229.9	0	SC	0	3.055	0	33.805	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	230.9	0	SC	0	3.062	0	33.811	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	231.9	0	SC	0	3.059	0	33.810	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	232.9	0	SC	0	3.066	0	33.811	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	233.9	0	SC	0	3.070	0	33.810	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	234.9	0	SC	0	3.071	0	33.812	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	235.8	0	SC	0	3.068	0	33.813	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	236.8	0	SC	0	3.064	0	33.817	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	237.8	0	SC	0	3.070	0	33.809	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	238.8	0	SC	0	3.071	0	33.816	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	239.8	0	SC	0	3.077	0	33.817	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	240.8	0	SC	0	3.088	0	33.818	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	241.8	0	SC	0	3.092	0	33.825	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	242.8	0	SC	0	3.095	0	33.823	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	243.8	0	SC	0	3.097	0	33.821	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	244.8	0	SC	0	3.101	0	33.833	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	245.7	0	SC	0	3.097	0	33.834	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	246.7	0	SC	0	3.099	0	33.839	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	247.7	0	SC	0	3.099	0	33.843	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	248.7	0	SC	0	3.099	0	33.841	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	249.7	0	SC	0	3.102	0	33.844	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	250.7	0	SC	0	3.100	0	33.848	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	251.7	0	SC	0	3.098	0	33.840	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	252.7	0	SC	0	3.105	0	33.847	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	253.7	0	SC	0	3.107	0	33.847	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	254.7	0	SC	0	3.114	0	33.846	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	255.7	0	SC	0	3.116	0	33.846	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	256.6	0	SC	0	3.125	0	33.854	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	257.6	0	SC	0	3.124	0	33.857	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	258.6	0	SC	0	3.126	0	33.861	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	259.6	0	SC	0	3.132	0	33.858	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	260.6	0	SC	0	3.130	0	33.861	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	261.6	0	SC	0	3.133	0	33.860	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	262.6	0	SC	0	3.135	0	33.870	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	263.6	0	SC	0	3.140	0	33.868	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	264.6	0	SC	0	3.142	0	33.869	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	265.6	0	SC	0	3.149	0	33.872	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	266.5	0	SC	0	3.156	0	33.874	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	267.5	0	SC	0	3.158	0	33.878	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	268.5	0	SC	0	3.150	0	33.876	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	269.5	0	SC	0	3.150	0	33.875	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	270.5	0	SC	0	3.158	0	33.878	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	271.5	0	SC	0	3.160	0	33.881	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	272.5	0	SC	0	3.156	0	33.886	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	273.5	0	SC	0	3.155	0	33.880	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	274.5	0	SC	0	3.151	0	33.883	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	275.5	0	SC	0	3.148	0	33.890	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	276.4	0	SC	0	3.149	0	33.884	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	277.4	0	SC	0	3.146	0	33.888	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	278.4	0	SC	0	3.148	0	33.895	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	279.4	0	SC	0	3.146	0	33.891	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	280.4	0	SC	0	3.150	0	33.891	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	281.4	0	SC	0	3.153	0	33.886	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	282.4	0	SC	0	3.156	0	33.891	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	283.4	0	SC	0	3.158	0	33.895	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	284.4	0	SC	0	3.156	0	33.894	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	285.4	0	SC	0	3.157	0	33.901	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	286.3	0	SC	0	3.158	0	33.896	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	287.3	0	SC	0	3.167	0	33.893	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	288.3	0	SC	0	3.163	0	33.900	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	289.3	0	SC	0	3.163	0	33.900	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	290.3	0	SC	0	3.162	0	33.898	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	291.3	0	SC	0	3.173	0	33.896	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	292.3	0	SC	0	3.172	0	33.910	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	293.3	0	SC	0	3.165	0	33.903	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	294.3	0	SC	0	3.167	0	33.908	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	295.3	0	SC	0	3.170	0	33.908	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	296.2	0	SC	0	3.168	0	33.906	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	297.2	0	SC	0	3.168	0	33.914	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	298.2	0	SC	0	3.169	0	33.909	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	299.2	0	SC	0	3.178	0	33.911	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	300.2	0	SC	0	3.179	0	33.909	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	301.2	0	SC	0	3.168	0	33.919	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	302.2	0	SC	0	3.165	0	33.920	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	303.2	0	SC	0	3.166	0	33.919	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	304.2	0	SC	0	3.167	0	33.919	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	305.2	0	SC	0	3.169	0	33.927	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	306.2	0	SC	0	3.174	0	33.922	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	307.1	0	SC	0	3.173	0	33.929	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	308.1	0	SC	0	3.187	0	33.923	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	309.1	0	SC	0	3.189	0	33.932	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	310.1	0	SC	0	3.193	0	33.928	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	311.1	0	SC	0	3.195	0	33.939	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	312.1	0	SC	0	3.197	0	33.931	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	313.1	0	SC	0	3.197	0	33.941	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	314.1	0	SC	0	3.199	0	33.942	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	315.1	0	SC	0	3.204	0	33.938	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	316.1	0	SC	0	3.205	0	33.944	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	317.0	0	SC	0	3.201	0	33.947	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	318.0	0	SC	0	3.198	0	33.945	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	319.0	0	SC	0	3.199	0	33.946	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	320.0	0	SC	0	3.198	0	33.951	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	321.0	0	SC	0	3.198	0	33.951	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	322.0	0	SC	0	3.196	0	33.952	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	323.0	0	SC	0	3.199	0	33.952	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	324.0	0	SC	0	3.212	0	33.958	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	325.0	0	SC	0	3.217	0	33.956	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	325.9	0	SC	0	3.218	0	33.953	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	326.9	0	SC	0	3.217	0	33.962	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	327.9	0	SC	0	3.212	0	33.962	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	328.9	0	SC	0	3.199	0	33.957	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	329.9	0	SC	0	3.201	0	33.959	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	330.9	0	SC	0	3.201	0	33.960	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	331.9	0	SC	0	3.206	0	33.963	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	332.9	0	SC	0	3.208	0	33.961	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	333.9	0	SC	0	3.211	0	33.962	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	334.9	0	SC	0	3.214	0	33.961	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	335.8	0	SC	0	3.216	0	33.972	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	336.8	0	SC	0	3.214	0	33.974	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	337.8	0	SC	0	3.213	0	33.977	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	338.8	0	SC	0	3.214	0	33.973	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	339.8	0	SC	0	3.212	0	33.973	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	340.8	0	SC	0	3.217	0	33.973	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	341.8	0	SC	0	3.224	0	33.979	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	342.8	0	SC	0	3.227	0	33.977	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	343.8	0	SC	0	3.228	0	33.979	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	344.8	0	SC	0	3.229	0	33.983	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	345.7	0	SC	0	3.229	0	33.985	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	346.7	0	SC	0	3.232	0	33.983	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	347.7	0	SC	0	3.234	0	33.981	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	348.7	0	SC	0	3.230	0	33.981	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	349.7	0	SC	0	3.231	0	33.982	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	350.7	0	SC	0	3.242	0	33.982	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	351.7	0	SC	0	3.244	0	33.991	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	352.7	0	SC	0	3.243	0	33.990	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	353.7	0	SC	0	3.248	0	33.998	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	354.7	0	SC	0	3.253	0	34.006	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	355.6	0	SC	0	3.257	0	33.999	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	356.6	0	SC	0	3.262	0	33.993	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	357.6	0	SC	0	3.259	0	34.004	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	358.6	0	SC	0	3.264	0	33.999	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	359.6	0	SC	0	3.268	0	34.003	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	360.6	0	SC	0	3.268	0	34.010	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	361.6	0	SC	0	3.275	0	34.009	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	362.6	0	SC	0	3.275	0	34.014	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	363.6	0	SC	0	3.276	0	34.009	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	364.6	0	SC	0	3.276	0	34.013	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	365.5	0	SC	0	3.275	0	34.016	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	366.5	0	SC	0	3.274	0	34.021	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	367.5	0	SC	0	3.278	0	34.024	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	368.5	0	SC	0	3.276	0	34.023	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	369.5	0	SC	0	3.278	0	34.021	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	370.5	0	SC	0	3.276	0	34.028	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	371.5	0	SC	0	3.273	0	34.022	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	372.5	0	SC	0	3.275	0	34.022	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	373.5	0	SC	0	3.275	0	34.024	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	374.5	0	SC	0	3.276	0	34.022	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	375.4	0	SC	0	3.277	0	34.029	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	376.4	0	SC	0	3.274	0	34.030	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	377.4	0	SC	0	3.276	0	34.031	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	378.4	0	SC	0	3.277	0	34.028	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	379.4	0	SC	0	3.275	0	34.040	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	380.4	0	SC	0	3.274	0	34.042	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	381.4	0	SC	0	3.275	0	34.035	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	382.4	0	SC	0	3.276	0	34.037	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	383.4	0	SC	0	3.276	0	34.036	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	384.3	0	SC	0	3.275	0	34.035	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	385.3	0	SC	0	3.276	0	34.043	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	386.3	0	SC	0	3.282	0	34.041	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	387.3	0	SC	0	3.288	0	34.054	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	388.3	0	SC	0	3.303	0	34.059	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	389.3	0	SC	0	3.306	0	34.051	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	390.3	0	SC	0	3.306	0	34.052	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	391.3	0	SC	0	3.297	0	34.055	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	392.3	0	SC	0	3.292	0	34.054	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	393.3	0	SC	0	3.289	0	34.056	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	394.2	0	SC	0	3.278	0	34.058	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	395.2	0	SC	0	3.292	0	34.056	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	396.2	0	SC	0	3.297	0	34.059	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	397.2	0	SC	0	3.292	0	34.060	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	398.2	0	SC	0	3.298	0	34.063	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	399.2	0	SC	0	3.310	0	34.061	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	400.2	0	SC	0	3.308	0	34.071	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	401.2	0	SC	0	3.313	0	34.070	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	402.2	0	SC	0	3.324	0	34.073	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	403.2	0	SC	0	3.328	0	34.074	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	404.1	0	SC	0	3.325	0	34.073	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	405.1	0	SC	0	3.324	0	34.076	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	406.1	0	SC	0	3.324	0	34.077	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	407.1	0	SC	0	3.320	0	34.077	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	408.1	0	SC	0	3.316	0	34.083	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	409.1	0	SC	0	3.316	4	34.083	4
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	410.1	0	SC	0	3.320	4	34.079	4
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	411.1	0	SC	0	3.321	0	34.088	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	412.1	0	SC	0	3.320	0	34.086	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	413.0	0	SC	0	3.317	0	34.087	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	414.0	0	SC	0	3.316	4	34.085	4
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	415.0	0	SC	0	3.328	4	34.081	4
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	416.0	0	SC	0	3.332	0	34.083	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	417.0	0	SC	0	3.319	4	34.094	4
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	418.0	0	SC	0	3.320	4	34.084	4
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	419.0	0	SC	0	3.327	0	34.090	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	420.0	0	SC	0	3.325	0	34.095	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	421.0	0	SC	0	3.327	0	34.092	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	422.0	0	SC	0	3.335	0	34.091	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	422.9	0	SC	0	3.337	0	34.089	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	423.9	0	SC	0	3.324	0	34.094	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	424.9	0	SC	0	3.312	0	34.094	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	425.9	0	SC	0	3.298	0	34.094	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	426.9	0	SC	0	3.290	0	34.096	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	427.9	0	SC	0	3.277	0	34.100	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	428.9	0	SC	0	3.279	4	34.103	4
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	429.9	0	SC	0	3.276	4	34.098	4
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	430.9	0	SC	0	3.267	0	34.097	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	431.8	0	SC	0	3.261	0	34.094	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	432.8	0	SC	0	3.259	0	34.099	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	433.8	0	SC	0	3.259	0	34.099	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	434.8	0	SC	0	3.255	0	34.103	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	435.8	0	SC	0	3.257	0	34.101	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	436.8	0	SC	0	3.266	0	34.101	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	437.8	0	SC	0	3.265	0	34.104	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	438.8	0	SC	0	3.267	0	34.108	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	439.8	0	SC	0	3.264	0	34.105	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	440.8	0	SC	0	3.267	0	34.105	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	441.7	0	SC	0	3.258	0	34.109	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	442.7	0	SC	0	3.251	0	34.105	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	443.7	0	SC	0	3.248	0	34.108	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	444.7	0	SC	0	3.251	0	34.106	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	445.7	0	SC	0	3.260	0	34.108	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	446.7	0	SC	0	3.276	0	34.112	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	447.7	0	SC	0	3.278	0	34.113	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	448.7	0	SC	0	3.287	0	34.116	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	449.7	0	SC	0	3.301	0	34.117	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	450.6	0	SC	0	3.305	0	34.117	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	451.6	0	SC	0	3.326	0	34.120	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	452.6	0	SC	0	3.327	0	34.122	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	453.6	0	SC	0	3.321	0	34.127	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	454.6	0	SC	0	3.297	0	34.128	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	455.6	0	SC	0	3.298	0	34.127	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	456.6	0	SC	0	3.323	0	34.131	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	457.6	0	SC	0	3.327	0	34.136	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	458.6	0	SC	0	3.324	0	34.133	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	459.5	0	SC	0	3.323	0	34.136	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	460.5	0	SC	0	3.321	0	34.137	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	461.5	0	SC	0	3.319	0	34.137	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	462.5	0	SC	0	3.320	0	34.138	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	463.5	0	SC	0	3.318	4	34.140	4
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	464.5	0	SC	0	3.316	4	34.135	4
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	465.5	0	SC	0	3.318	0	34.138	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	466.5	0	SC	0	3.316	0	34.148	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	467.5	0	SC	0	3.319	0	34.146	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	468.5	0	SC	0	3.315	0	34.145	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	469.4	0	SC	0	3.316	0	34.143	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	470.4	0	SC	0	3.318	0	34.144	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	471.4	0	SC	0	3.311	4	34.150	4
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	472.4	0	SC	0	3.306	4	34.145	4
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	473.4	0	SC	0	3.303	0	34.145	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	474.4	0	SC	0	3.306	0	34.143	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	475.4	0	SC	0	3.306	0	34.155	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	476.4	0	SC	0	3.307	4	34.156	4
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	477.4	0	SC	0	3.306	4	34.149	4
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	478.3	0	SC	0	3.306	0	34.155	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	479.3	0	SC	0	3.301	4	34.161	4
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	480.3	0	SC	0	3.301	4	34.154	4
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	481.3	0	SC	0	3.302	0	34.155	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	482.3	0	SC	0	3.302	0	34.155	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	483.3	0	SC	0	3.294	0	34.159	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	484.3	0	SC	0	3.296	4	34.165	4
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	485.3	0	SC	0	3.298	4	34.157	4
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	486.3	0	SC	0	3.291	0	34.164	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	487.2	0	SC	0	3.291	0	34.164	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	488.2	0	SC	0	3.290	4	34.165	4
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	489.2	0	SC	0	3.287	4	34.157	4
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	490.2	0	SC	0	3.285	4	34.168	4
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	491.2	0	SC	0	3.285	4	34.158	4
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	492.2	0	SC	0	3.281	0	34.161	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	493.2	0	SC	0	3.279	0	34.164	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	494.2	0	SC	0	3.280	0	34.165	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	495.2	0	SC	0	3.276	0	34.164	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	496.1	0	SC	0	3.272	0	34.168	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	497.1	0	SC	0	3.275	0	34.167	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	498.1	0	SC	0	3.274	0	34.165	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	499.1	0	SC	0	3.276	0	34.172	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	500.1	0	SC	0	3.274	0	34.177	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	501.1	0	SC	0	3.272	4	34.180	4
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	502.1	0	SC	0	3.273	4	34.175	4
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	503.1	0	SC	0	3.276	0	34.173	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	504.1	0	SC	0	3.273	0	34.175	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	505.1	0	SC	0	3.273	0	34.176	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	506.0	0	SC	0	3.270	0	34.177	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	507.0	0	SC	0	3.270	0	34.179	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	508.0	0	SC	0	3.270	0	34.178	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	509.0	0	SC	0	3.268	0	34.178	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	510.0	0	SC	0	3.266	0	34.180	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	511.0	0	SC	0	3.270	0	34.177	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	512.0	0	SC	0	3.268	4	34.181	4
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	513.0	0	SC	0	3.267	4	34.177	4
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	514.0	0	SC	0	3.266	0	34.178	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	514.9	0	SC	0	3.262	0	34.184	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	515.9	0	SC	0	3.261	0	34.182	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	516.9	0	SC	0	3.258	0	34.188	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	517.9	0	SC	0	3.258	0	34.185	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	518.9	0	SC	0	3.256	0	34.186	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	519.9	0	SC	0	3.255	0	34.187	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	520.9	0	SC	0	3.255	4	34.190	4
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	521.9	0	SC	0	3.255	4	34.186	4
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	522.9	0	SC	0	3.252	0	34.190	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	523.8	0	SC	0	3.252	0	34.192	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	524.8	0	SC	0	3.252	0	34.191	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	525.8	0	SC	0	3.249	4	34.190	4
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	526.8	0	SC	0	3.251	4	34.184	4
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	527.8	0	SC	0	3.246	0	34.194	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	528.8	0	SC	0	3.246	0	34.193	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	529.8	0	SC	0	3.244	0	34.195	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	530.8	0	SC	0	3.243	0	34.193	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	531.8	0	SC	0	3.240	0	34.196	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	532.7	0	SC	0	3.239	0	34.197	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	533.7	0	SC	0	3.239	0	34.197	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	534.7	0	SC	0	3.238	0	34.197	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	535.7	0	SC	0	3.239	0	34.199	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	536.7	0	SC	0	3.235	0	34.196	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	537.7	0	SC	0	3.235	0	34.198	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	538.7	0	SC	0	3.235	0	34.198	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	539.7	0	SC	0	3.233	0	34.201	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	540.7	0	SC	0	3.235	0	34.201	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	541.6	0	SC	0	3.232	0	34.199	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	542.6	0	SC	0	3.230	0	34.205	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	543.6	0	SC	0	3.230	0	34.202	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	544.6	0	SC	0	3.229	0	34.198	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	545.6	0	SC	0	3.226	0	34.205	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	546.6	0	SC	0	3.226	0	34.202	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	547.6	0	SC	0	3.220	0	34.205	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	548.6	0	SC	0	3.222	0	34.205	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	549.6	0	SC	0	3.217	4	34.211	4
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	550.5	0	SC	0	3.220	4	34.206	4
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	551.5	0	SC	0	3.217	0	34.208	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	552.5	0	SC	0	3.218	0	34.209	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	553.5	0	SC	0	3.216	0	34.209	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	554.5	0	SC	0	3.214	4	34.213	4
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	555.5	0	SC	0	3.209	4	34.205	4
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	556.5	0	SC	0	3.208	4	34.210	4
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	557.5	0	SC	0	3.208	4	34.203	4
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	558.5	0	SC	0	3.209	0	34.206	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	559.4	0	SC	0	3.206	0	34.204	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	560.4	0	SC	0	3.209	0	34.205	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	561.4	0	SC	0	3.205	0	34.206	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	562.4	0	SC	0	3.202	0	34.210	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	563.4	0	SC	0	3.194	0	34.215	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	564.4	0	SC	0	3.189	0	34.215	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	565.4	0	SC	0	3.184	4	34.212	4
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	566.4	0	SC	0	3.184	4	34.205	4
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	567.4	0	SC	0	3.179	4	34.211	4
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	568.3	0	SC	0	3.183	4	34.199	4
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	569.3	0	SC	0	3.184	0	34.216	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	570.3	0	SC	0	3.186	0	34.216	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	571.3	0	SC	0	3.172	0	34.220	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	572.3	0	SC	0	3.169	0	34.218	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	573.3	0	SC	0	3.168	0	34.221	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	574.3	0	SC	0	3.167	4	34.223	4
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	575.3	0	SC	0	3.168	4	34.217	4
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	576.3	0	SC	0	3.165	0	34.219	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	577.2	0	SC	0	3.163	4	34.222	4
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	578.2	0	SC	0	3.164	4	34.214	4
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	579.2	0	SC	0	3.162	0	34.223	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	580.2	0	SC	0	3.162	0	34.222	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	581.2	0	SC	0	3.161	0	34.223	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	582.2	0	SC	0	3.158	0	34.223	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	583.2	0	SC	0	3.156	0	34.228	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	584.2	0	SC	0	3.159	0	34.226	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	585.2	0	SC	0	3.156	0	34.225	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	586.1	0	SC	0	3.152	0	34.227	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	587.1	0	SC	0	3.150	4	34.228	4
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	588.1	0	SC	0	3.148	4	34.218	4
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	589.1	0	SC	0	3.147	4	34.226	4
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	590.1	0	SC	0	3.146	4	34.218	4
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	591.1	0	SC	0	3.144	0	34.226	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	592.1	0	SC	0	3.140	0	34.226	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	593.1	0	SC	0	3.139	0	34.228	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	594.0	0	SC	0	3.138	0	34.226	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	595.0	0	SC	0	3.140	4	34.230	4
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	596.0	0	SC	0	3.138	4	34.224	4
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	597.0	0	SC	0	3.136	0	34.228	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	598.0	0	SC	0	3.132	0	34.226	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	599.0	0	SC	0	3.132	0	34.230	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	600.0	0	SC	0	3.132	0	34.230	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	601.0	0	SC	0	3.130	4	34.235	4
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	602.0	0	SC	0	3.132	4	34.231	4
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	602.9	0	SC	0	3.131	0	34.229	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	603.9	0	SC	0	3.126	0	34.236	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	604.9	0	SC	0	3.125	0	34.235	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	605.9	0	SC	0	3.123	0	34.240	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	606.9	0	SC	0	3.125	0	34.238	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	607.9	0	SC	0	3.124	0	34.238	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	608.9	0	SC	0	3.122	0	34.238	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	609.9	0	SC	0	3.120	0	34.238	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	610.9	0	SC	0	3.119	0	34.240	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	611.8	0	SC	0	3.117	0	34.240	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	612.8	0	SC	0	3.118	0	34.242	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	613.8	0	SC	0	3.116	0	34.239	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	614.8	0	SC	0	3.112	0	34.239	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	615.8	0	SC	0	3.113	0	34.245	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	616.8	0	SC	0	3.112	0	34.243	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	617.8	0	SC	0	3.111	0	34.245	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	618.8	0	SC	0	3.104	0	34.245	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	619.8	0	SC	0	3.104	0	34.244	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	620.7	0	SC	0	3.100	4	34.245	4
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	621.7	0	SC	0	3.102	4	34.241	4
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	622.7	0	SC	0	3.102	4	34.245	4
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	623.7	0	SC	0	3.100	4	34.240	4
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	624.7	0	SC	0	3.095	0	34.247	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	625.7	0	SC	0	3.091	0	34.248	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	626.7	0	SC	0	3.087	0	34.244	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	627.7	0	SC	0	3.086	0	34.248	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	628.6	0	SC	0	3.084	4	34.250	4
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	629.6	0	SC	0	3.087	4	34.242	4
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	630.6	0	SC	0	3.084	4	34.241	4
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	631.6	0	SC	0	3.088	4	34.237	4
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	632.6	0	SC	0	3.081	0	34.246	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	633.6	0	SC	0	3.079	0	34.249	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	634.6	0	SC	0	3.075	0	34.251	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	635.6	0	SC	0	3.076	0	34.251	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	636.6	0	SC	0	3.071	0	34.257	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	637.5	0	SC	0	3.070	0	34.255	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	638.5	0	SC	0	3.068	0	34.253	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	639.5	0	SC	0	3.066	0	34.259	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	640.5	0	SC	0	3.067	0	34.261	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	641.5	0	SC	0	3.066	4	34.260	4
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	642.5	0	SC	0	3.068	4	34.253	4
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	643.5	0	SC	0	3.062	4	34.256	4
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	644.5	0	SC	0	3.061	4	34.246	4
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	645.5	0	SC	0	3.060	0	34.246	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	646.4	0	SC	0	3.058	0	34.255	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	647.4	0	SC	0	3.054	4	34.257	4
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	648.4	0	SC	0	3.056	4	34.251	4
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	649.4	0	SC	0	3.051	0	34.256	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	650.4	0	SC	0	3.052	0	34.259	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	651.4	0	SC	0	3.049	0	34.256	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	652.4	0	SC	0	3.048	0	34.261	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	653.4	0	SC	0	3.048	4	34.263	4
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	654.3	0	SC	0	3.050	4	34.257	4
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	655.3	0	SC	0	3.049	0	34.258	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	656.3	0	SC	0	3.050	0	34.265	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	657.3	0	SC	0	3.048	0	34.262	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	658.3	0	SC	0	3.046	0	34.264	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	659.3	0	SC	0	3.044	0	34.261	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	660.3	0	SC	0	3.046	4	34.269	4
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	661.3	0	SC	0	3.044	4	34.262	4
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	662.3	0	SC	0	3.044	0	34.270	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	663.2	0	SC	0	3.039	4	34.268	4
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	664.2	0	SC	0	3.040	4	34.257	4
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	665.2	0	SC	0	3.036	0	34.269	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	666.2	0	SC	0	3.032	0	34.268	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	667.2	0	SC	0	3.030	0	34.266	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	668.2	0	SC	0	3.029	0	34.266	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	669.2	0	SC	0	3.027	0	34.266	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	670.2	0	SC	0	3.026	0	34.268	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	671.2	0	SC	0	3.023	0	34.267	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	672.1	0	SC	0	3.023	0	34.269	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	673.1	0	SC	0	3.025	0	34.266	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	674.1	0	SC	0	3.025	0	34.267	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	675.1	0	SC	0	3.020	0	34.271	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	676.1	0	SC	0	3.012	0	34.277	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	677.1	0	SC	0	3.011	4	34.279	4
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	678.1	0	SC	0	3.011	4	34.267	4
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	679.1	0	SC	0	3.009	0	34.274	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	680.0	0	SC	0	3.008	0	34.274	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	681.0	0	SC	0	3.005	0	34.274	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	682.0	0	SC	0	3.003	0	34.274	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	683.0	0	SC	0	3.003	4	34.280	4
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	684.0	0	SC	0	3.002	4	34.273	4
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	685.0	0	SC	0	3.003	0	34.271	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	686.0	0	SC	0	3.001	0	34.271	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	687.0	0	SC	0	2.998	4	34.284	4
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	688.0	0	SC	0	2.999	4	34.275	4
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	688.9	0	SC	0	3.000	0	34.273	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	689.9	0	SC	0	3.000	0	34.278	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	690.9	0	SC	0	2.998	0	34.280	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	691.9	0	SC	0	2.997	0	34.279	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	692.9	0	SC	0	2.991	0	34.285	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	693.9	0	SC	0	2.990	4	34.289	4
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	694.9	0	SC	0	2.991	4	34.285	4
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	695.9	0	SC	0	2.991	0	34.283	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	696.8	0	SC	0	2.988	0	34.284	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	697.8	0	SC	0	2.984	0	34.294	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	698.8	0	SC	0	2.984	0	34.291	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	699.8	0	SC	0	2.981	0	34.292	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	700.8	0	SC	0	2.979	0	34.293	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	701.8	0	SC	0	2.980	0	34.293	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	702.8	0	SC	0	2.977	4	34.295	4
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	703.8	0	SC	0	2.978	4	34.285	4
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	704.7	0	SC	0	2.977	0	34.285	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	705.7	0	SC	0	2.973	4	34.289	4
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	706.7	0	SC	0	2.974	4	34.283	4
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	707.7	0	SC	0	2.969	0	34.286	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	708.7	0	SC	0	2.969	0	34.290	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	709.7	0	SC	0	2.967	0	34.291	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	710.7	0	SC	0	2.969	0	34.289	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	711.7	0	SC	0	2.969	0	34.287	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	712.7	0	SC	0	2.962	0	34.296	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	713.6	0	SC	0	2.961	0	34.293	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	714.6	0	SC	0	2.963	0	34.292	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	715.6	0	SC	0	2.956	4	34.294	4
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	716.6	0	SC	0	2.957	4	34.287	4
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	717.6	0	SC	0	2.952	4	34.303	4
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	718.6	0	SC	0	2.953	4	34.292	4
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	719.6	0	SC	0	2.951	0	34.295	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	720.6	0	SC	0	2.951	0	34.295	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	721.5	0	SC	0	2.954	0	34.293	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	722.5	0	SC	0	2.949	0	34.294	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	723.5	0	SC	0	2.945	0	34.291	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	724.5	0	SC	0	2.944	0	34.298	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	725.5	0	SC	0	2.942	0	34.295	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	726.5	0	SC	0	2.941	0	34.302	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	727.5	0	SC	0	2.937	0	34.303	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	728.5	0	SC	0	2.933	0	34.307	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	729.5	0	SC	0	2.932	0	34.306	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	730.4	0	SC	0	2.931	4	34.309	4
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	731.4	0	SC	0	2.933	4	34.304	4
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	732.4	0	SC	0	2.926	4	34.304	4
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	733.4	0	SC	0	2.926	4	34.297	4
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	734.4	0	SC	0	2.924	0	34.299	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	735.4	0	SC	0	2.921	0	34.303	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	736.4	0	SC	0	2.916	0	34.308	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	737.4	0	SC	0	2.917	0	34.309	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	738.3	0	SC	0	2.917	0	34.307	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	739.3	0	SC	0	2.916	0	34.303	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	740.3	0	SC	0	2.919	0	34.302	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	741.3	0	SC	0	2.916	0	34.300	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	742.3	0	SC	0	2.913	0	34.307	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	743.3	0	SC	0	2.911	0	34.308	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	744.3	0	SC	0	2.907	4	34.311	4
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	745.3	0	SC	0	2.905	4	34.306	4
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	746.2	0	SC	0	2.905	0	34.307	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	747.2	0	SC	0	2.901	0	34.307	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	748.2	0	SC	0	2.901	0	34.308	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	749.2	0	SC	0	2.899	0	34.305	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	750.2	0	SC	0	2.900	0	34.307	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	751.2	0	SC	0	2.896	0	34.308	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	752.2	0	SC	0	2.896	0	34.313	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	753.2	0	SC	0	2.894	0	34.315	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	754.2	0	SC	0	2.890	0	34.313	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	755.1	0	SC	0	2.890	0	34.313	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	756.1	0	SC	0	2.885	0	34.315	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	757.1	0	SC	0	2.886	0	34.318	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	758.1	0	SC	0	2.886	4	34.315	4
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	759.1	0	SC	0	2.886	4	34.309	4
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	760.1	0	SC	0	2.880	0	34.318	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	761.1	0	SC	0	2.882	4	34.317	4
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	762.1	0	SC	0	2.882	4	34.312	4
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	763.0	0	SC	0	2.880	0	34.315	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	764.0	0	SC	0	2.875	0	34.318	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	765.0	0	SC	0	2.876	0	34.315	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	766.0	0	SC	0	2.874	0	34.315	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	767.0	0	SC	0	2.875	0	34.316	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	768.0	0	SC	0	2.872	0	34.319	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	769.0	0	SC	0	2.872	0	34.317	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	770.0	0	SC	0	2.872	0	34.319	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	770.9	0	SC	0	2.872	0	34.318	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	771.9	0	SC	0	2.868	0	34.320	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	772.9	0	SC	0	2.865	0	34.326	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	773.9	0	SC	0	2.863	0	34.328	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	774.9	0	SC	0	2.863	0	34.328	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	775.9	0	SC	0	2.860	0	34.326	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	776.9	0	SC	0	2.861	0	34.326	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	777.9	0	SC	0	2.862	4	34.327	4
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	778.8	0	SC	0	2.856	4	34.319	4
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	779.8	0	SC	0	2.855	0	34.320	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	780.8	0	SC	0	2.853	0	34.319	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	781.8	0	SC	0	2.856	0	34.319	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	782.8	0	SC	0	2.854	0	34.318	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	783.8	0	SC	0	2.852	0	34.322	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	784.8	0	SC	0	2.850	0	34.326	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	785.8	0	SC	0	2.845	0	34.326	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	786.7	0	SC	0	2.844	0	34.331	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	787.7	0	SC	0	2.843	0	34.328	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	788.7	0	SC	0	2.841	0	34.333	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	789.7	0	SC	0	2.840	0	34.333	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	790.7	0	SC	0	2.840	0	34.331	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	791.7	0	SC	0	2.839	0	34.334	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	792.7	0	SC	0	2.836	4	34.336	4
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	793.7	0	SC	0	2.836	4	34.328	4
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	794.6	0	SC	0	2.833	0	34.330	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	795.6	0	SC	0	2.829	0	34.332	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	796.6	0	SC	0	2.825	0	34.335	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	797.6	0	SC	0	2.824	0	34.336	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	798.6	0	SC	0	2.822	0	34.334	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	799.6	0	SC	0	2.827	0	34.332	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	800.6	0	SC	0	2.821	0	34.333	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	801.6	0	SC	0	2.819	4	34.333	4
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	802.6	0	SC	0	2.819	4	34.326	4
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	803.5	0	SC	0	2.815	0	34.332	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	804.5	0	SC	0	2.811	0	34.332	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	805.5	0	SC	0	2.810	0	34.334	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	806.5	0	SC	0	2.812	0	34.333	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	807.5	0	SC	0	2.807	0	34.335	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	808.5	0	SC	0	2.805	0	34.338	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	809.5	0	SC	0	2.806	0	34.336	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	810.5	0	SC	0	2.801	0	34.339	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	811.4	0	SC	0	2.799	0	34.339	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	812.4	0	SC	0	2.800	0	34.341	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	813.4	0	SC	0	2.800	0	34.339	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	814.4	0	SC	0	2.800	0	34.339	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	815.4	0	SC	0	2.800	0	34.342	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	816.4	0	SC	0	2.798	0	34.340	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	817.4	0	SC	0	2.800	0	34.338	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	818.4	0	SC	0	2.797	0	34.340	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	819.3	0	SC	0	2.796	0	34.344	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	820.3	0	SC	0	2.795	0	34.342	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	821.3	0	SC	0	2.794	0	34.341	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	822.3	0	SC	0	2.794	0	34.344	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	823.3	0	SC	0	2.793	0	34.341	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	824.3	0	SC	0	2.793	0	34.341	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	825.3	0	SC	0	2.791	0	34.346	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	826.3	0	SC	0	2.790	0	34.347	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	827.2	0	SC	0	2.787	0	34.348	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	828.2	0	SC	0	2.788	0	34.345	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	829.2	0	SC	0	2.785	0	34.345	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	830.2	0	SC	0	2.781	0	34.343	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	831.2	0	SC	0	2.781	4	34.340	4
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	832.2	0	SC	0	2.781	4	34.335	4
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	833.2	0	SC	0	2.780	0	34.343	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	834.2	0	SC	0	2.775	0	34.347	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	835.1	0	SC	0	2.776	0	34.345	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	836.1	0	SC	0	2.773	0	34.346	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	837.1	0	SC	0	2.773	0	34.347	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	838.1	0	SC	0	2.770	4	34.351	4
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	839.1	0	SC	0	2.770	4	34.345	4
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	840.1	0	SC	0	2.767	0	34.349	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	841.1	0	SC	0	2.768	0	34.351	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	842.1	0	SC	0	2.765	4	34.350	4
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	843.0	0	SC	0	2.765	4	34.346	4
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	844.0	0	SC	0	2.764	0	34.349	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	845.0	0	SC	0	2.760	4	34.354	4
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	846.0	0	SC	0	2.762	4	34.342	4
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	847.0	0	SC	0	2.759	0	34.345	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	848.0	0	SC	0	2.758	4	34.350	4
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	849.0	0	SC	0	2.758	4	34.345	4
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	850.0	0	SC	0	2.754	0	34.347	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	850.9	0	SC	0	2.752	0	34.348	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	851.9	0	SC	0	2.754	4	34.350	4
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	852.9	0	SC	0	2.754	4	34.345	4
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	853.9	0	SC	0	2.753	0	34.346	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	854.9	0	SC	0	2.750	4	34.350	4
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	855.9	0	SC	0	2.753	4	34.345	4
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	856.9	0	SC	0	2.749	0	34.353	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	857.9	0	SC	0	2.748	0	34.353	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	858.8	0	SC	0	2.749	0	34.351	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	859.8	0	SC	0	2.747	0	34.349	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	860.8	0	SC	0	2.745	0	34.352	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	861.8	0	SC	0	2.741	4	34.358	4
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	862.8	0	SC	0	2.742	4	34.353	4
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	863.8	0	SC	0	2.739	0	34.360	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	864.8	0	SC	0	2.740	0	34.358	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	865.8	0	SC	0	2.738	0	34.357	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	866.7	0	SC	0	2.735	0	34.360	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	867.7	0	SC	0	2.735	0	34.356	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	868.7	0	SC	0	2.733	4	34.363	4
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	869.7	0	SC	0	2.730	4	34.352	4
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	870.7	0	SC	0	2.729	0	34.352	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	871.7	0	SC	0	2.726	0	34.356	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	872.7	0	SC	0	2.725	0	34.357	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	873.7	0	SC	0	2.723	0	34.361	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	874.6	0	SC	0	2.722	0	34.357	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	875.6	0	SC	0	2.720	0	34.360	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	876.6	0	SC	0	2.721	0	34.358	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	877.6	0	SC	0	2.718	4	34.364	4
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	878.6	0	SC	0	2.719	4	34.359	4
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	879.6	0	SC	0	2.714	0	34.365	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	880.6	0	SC	0	2.712	0	34.368	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	881.5	0	SC	0	2.714	4	34.366	4
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	882.5	0	SC	0	2.713	4	34.359	4
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	883.5	0	SC	0	2.709	0	34.360	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	884.5	0	SC	0	2.708	0	34.363	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	885.5	0	SC	0	2.704	0	34.362	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	886.5	0	SC	0	2.704	0	34.363	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	887.5	0	SC	0	2.700	0	34.362	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	888.5	0	SC	0	2.704	4	34.362	4
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	889.4	0	SC	0	2.702	4	34.357	4
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	890.4	0	SC	0	2.701	0	34.358	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	891.4	0	SC	0	2.698	0	34.359	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	892.4	0	SC	0	2.695	0	34.366	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	893.4	0	SC	0	2.694	4	34.369	4
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	894.4	0	SC	0	2.697	4	34.360	4
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	895.4	0	SC	0	2.694	0	34.362	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	896.4	0	SC	0	2.689	4	34.364	4
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	897.3	0	SC	0	2.687	4	34.358	4
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	898.3	0	SC	0	2.683	0	34.365	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	899.3	0	SC	0	2.683	0	34.363	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	900.3	0	SC	0	2.679	0	34.364	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	901.3	0	SC	0	2.675	0	34.373	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	902.3	0	SC	0	2.675	0	34.371	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	903.3	0	SC	0	2.673	0	34.368	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	904.3	0	SC	0	2.671	0	34.366	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	905.2	0	SC	0	2.669	0	34.364	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	906.2	0	SC	0	2.671	4	34.370	4
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	907.2	0	SC	0	2.670	4	34.358	4
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	908.2	0	SC	0	2.673	0	34.361	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	909.2	0	SC	0	2.663	0	34.367	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	910.2	0	SC	0	2.664	0	34.364	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	911.2	0	SC	0	2.661	0	34.369	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	912.2	0	SC	0	2.661	4	34.370	4
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	913.1	0	SC	0	2.662	4	34.366	4
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	914.1	0	SC	0	2.656	0	34.371	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	915.1	0	SC	0	2.657	4	34.375	4
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	916.1	0	SC	0	2.656	4	34.370	4
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	917.1	0	SC	0	2.653	0	34.375	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	918.1	0	SC	0	2.655	0	34.375	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	919.1	0	SC	0	2.653	0	34.373	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	920.0	0	SC	0	2.653	0	34.375	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	921.0	0	SC	0	2.655	0	34.375	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	922.0	0	SC	0	2.654	0	34.374	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	923.0	0	SC	0	2.655	0	34.372	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	924.0	0	SC	0	2.653	0	34.370	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	925.0	0	SC	0	2.651	0	34.374	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	926.0	0	SC	0	2.649	0	34.375	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	927.0	0	SC	0	2.652	0	34.372	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	927.9	0	SC	0	2.649	0	34.373	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	928.9	0	SC	0	2.648	4	34.380	4
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	929.9	0	SC	0	2.648	4	34.372	4
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	930.9	0	SC	0	2.645	0	34.379	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	931.9	0	SC	0	2.644	0	34.375	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	932.9	0	SC	0	2.642	0	34.380	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	933.9	0	SC	0	2.637	0	34.378	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	934.9	0	SC	0	2.634	4	34.383	4
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	935.8	0	SC	0	2.636	4	34.379	4
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	936.8	0	SC	0	2.635	4	34.374	4
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	937.8	0	SC	0	2.632	4	34.382	4
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	938.8	0	SC	0	2.631	4	34.377	4
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	939.8	0	SC	0	2.632	0	34.377	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	940.8	0	SC	0	2.630	0	34.377	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	941.8	0	SC	0	2.628	0	34.375	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	942.8	0	SC	0	2.629	0	34.376	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	943.7	0	SC	0	2.625	0	34.378	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	944.7	0	SC	0	2.624	0	34.381	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	945.7	0	SC	0	2.625	0	34.383	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	946.7	0	SC	0	2.622	0	34.379	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	947.7	0	SC	0	2.623	0	34.380	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	948.7	0	SC	0	2.621	4	34.383	4
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	949.7	0	SC	0	2.625	4	34.372	4
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	950.6	0	SC	0	2.620	0	34.381	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	951.6	0	SC	0	2.618	0	34.382	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	952.6	0	SC	0	2.620	0	34.380	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	953.6	0	SC	0	2.615	4	34.389	4
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	954.6	0	SC	0	2.619	4	34.376	4
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	955.6	0	SC	0	2.617	0	34.382	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	956.6	0	SC	0	2.615	0	34.381	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	957.6	0	SC	0	2.610	0	34.387	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	958.5	0	SC	0	2.610	0	34.389	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	959.5	0	SC	0	2.610	4	34.390	4
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	960.5	0	SC	0	2.611	4	34.384	4
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	961.5	0	SC	0	2.612	0	34.386	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	962.5	0	SC	0	2.608	0	34.385	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	963.5	0	SC	0	2.609	0	34.389	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	964.5	0	SC	0	2.609	0	34.386	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	965.5	0	SC	0	2.604	0	34.388	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	966.4	0	SC	0	2.604	0	34.389	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	967.4	0	SC	0	2.602	0	34.387	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	968.4	0	SC	0	2.603	0	34.389	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	969.4	0	SC	0	2.599	0	34.390	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	970.4	0	SC	0	2.599	0	34.389	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	971.4	0	SC	0	2.597	0	34.387	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	972.4	0	SC	0	2.599	0	34.389	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	973.3	0	SC	0	2.596	0	34.390	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	974.3	0	SC	0	2.594	4	34.387	4
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	975.3	0	SC	0	2.593	4	34.382	4
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	976.3	0	SC	0	2.594	0	34.387	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	977.3	0	SC	0	2.592	0	34.384	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	978.3	0	SC	0	2.588	0	34.393	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	979.3	0	SC	0	2.590	0	34.391	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	980.3	0	SC	0	2.589	0	34.390	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	981.2	0	SC	0	2.586	0	34.390	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	982.2	0	SC	0	2.584	4	34.398	4
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	983.2	0	SC	0	2.583	4	34.390	4
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	984.2	0	SC	0	2.583	0	34.393	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	985.2	0	SC	0	2.579	0	34.396	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	986.2	0	SC	0	2.579	0	34.396	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	987.2	0	SC	0	2.577	0	34.395	0
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	988.1	0	SC	0	2.575	4	34.399	4
@6333__1990545	004	C	10/04/1990	04:31	159.7681	49.0000	0	989.1	0	SC	0	2.573	4	34.392	4
@6335__1983546	001	B	08/05/1983	09:00	156.1828	50.5500	0	0.0	0	SD	0	7.30	0	32.265	0	7.90	0	8.38	0	21.01	0
@6335__1983546	001	B	08/05/1983	09:00	156.1828	50.5500	0	6.0	0	SD	0	7.27	0	32.289	0	7.87	0	8.37	0	21.01	0
@6335__1983546	001	B	08/05/1983	09:00	156.1828	50.5500	0	12.0	0	SD	0	7.07	0	32.280	0	7.84	0	8.39	0	17.80	0
@6335__1983546	001	B	08/05/1983	09:00	156.1828	50.5500	0	16.0	0	SD	0	6.98	0	32.295	0	7.67	0	8.38	0	17.45	0
@6335__1983546	001	B	08/05/1983	09:00	156.1828	50.5500	0	22.0	0	SD	0	4.92	0	32.416	0	7.47	0	8.35	0	23.86	0
@6335__1983546	002	B	08/05/1983	12:00	156.2000	50.5669	0	0.0	0	SD	0	7.25	0	32.344	0
@6335__1983546	002	B	08/05/1983	12:00	156.2000	50.5669	0	7.0	0	SD	0	7.23	0	32.344	0
@6335__1983546	002	B	08/05/1983	12:00	156.2000	50.5669	0	12.0	0	SD	0	7.24	0	32.363	0
@6335__1983546	002	B	08/05/1983	12:00	156.2000	50.5669	0	20.0	0	SD	0	7.21	0	32.380	0
@6335__1983546	002	B	08/05/1983	12:00	156.2000	50.5669	0	22.0	0	SD	0	7.00	0	32.378	0
@6335__1983546	003	B	08/05/1983	15:00	156.2000	50.5669	0	0.0	0	SD	0	7.34	0	31.765	0	7.65	0	8.36	0	22.43	0
@6335__1983546	003	B	08/05/1983	15:00	156.2000	50.5669	0	5.0	0	SD	0	7.19	0	32.067	0	7.67	0	8.35	0	17.45	0
@6335__1983546	003	B	08/05/1983	15:00	156.2000	50.5669	0	11.0	0	SD	0	7.15	0	32.362	0	7.50	0	8.37	0	21.72	0
@6335__1983546	003	B	08/05/1983	15:00	156.2000	50.5669	0	16.0	0	SD	0	7.15	0	32.375	0	7.67	0	8.36	0	20.30	0
@6335__1983546	003	B	08/05/1983	15:00	156.2000	50.5669	0	20.0	0	SD	0	7.12	0	32.394	0	7.99	0	8.35	0	17.80	0
@6335__1983546	004	B	08/05/1983	18:00	156.2000	50.5669	0	0.0	0	SD	0	7.36	0	31.524	0
@6335__1983546	004	B	08/05/1983	18:00	156.2000	50.5669	0	5.0	0	SD	0	7.40	0	32.128	0
@6335__1983546	004	B	08/05/1983	18:00	156.2000	50.5669	0	10.0	0	SD	0	7.20	0	32.347	0
@6335__1983546	004	B	08/05/1983	18:00	156.2000	50.5669	0	16.0	0	SD	0	7.16	0	32.359	0
@6335__1983546	004	B	08/05/1983	18:00	156.2000	50.5669	0	22.0	0	SD	0	7.06	0	32.387	0
@6335__1983546	005	B	08/05/1983	21:00	156.2000	50.5669	0	0.0	0	SD	0	7.16	0	32.305	0	7.64	0	8.37	0	15.31	0
@6335__1983546	005	B	08/05/1983	21:00	156.2000	50.5669	0	4.0	0	SD	0	7.15	0	32.301	0	7.66	0	8.38	0	22.08	0
@6335__1983546	005	B	08/05/1983	21:00	156.2000	50.5669	0	10.0	0	SD	0	7.15	0	32.384	0	7.62	0	8.40	0	18.52	0
@6335__1983546	005	B	08/05/1983	21:00	156.2000	50.5669	0	16.0	0	SD	0	7.11	0	32.422	0	7.56	0	8.38	0	20.65	0
@6335__1983546	005	B	08/05/1983	21:00	156.2000	50.5669	0	20.0	0	SD	0	7.01	0	32.419	0	7.59	0	8.39	0	17.80	0
@6335__1983546	006	B	08/06/1983	00:00	156.2000	50.5669	0	0.0	0	SD	0	7.23	0	32.402	0
@6335__1983546	006	B	08/06/1983	00:00	156.2000	50.5669	0	4.0	0	SD	0	7.10	0	32.372	0
@6335__1983546	006	B	08/06/1983	00:00	156.2000	50.5669	0	11.0	0	SD	0	6.97	0	32.381	0
@6335__1983546	006	B	08/06/1983	00:00	156.2000	50.5669	0	17.0	0	SD	0	6.96	0	32.405	0
@6335__1983546	007	B	08/06/1983	03:00	156.2000	50.5669	0	0.0	0	SD	0	7.98	0	32.389	0	7.62	0	8.34	0	17.45	0
@6335__1983546	007	B	08/06/1983	03:00	156.2000	50.5669	0	5.0	0	SD	0	7.81	0	32.403	0	7.67	0	8.33	0	16.73	0
@6335__1983546	007	B	08/06/1983	03:00	156.2000	50.5669	0	10.0	0	SD	0	7.36	0	32.415	0	7.65	0	8.36	0	19.58	0
@6335__1983546	007	B	08/06/1983	03:00	156.2000	50.5669	0	15.0	0	SD	0	7.21	0	32.447	0	7.66	0	8.35	0	15.67	0
@6335__1983546	007	B	08/06/1983	03:00	156.2000	50.5669	0	23.0	0	SD	0	7.19	0	32.448	0	7.70	0	8.35	0	22.08	0
@6335__1983546	008	B	08/06/1983	06:00	156.2000	50.5669	0	0.0	0	SD	0	7.90	0	32.332	0
@6335__1983546	008	B	08/06/1983	06:00	156.2000	50.5669	0	5.0	0	SD	0	7.78	0	32.345	0
@6335__1983546	008	B	08/06/1983	06:00	156.2000	50.5669	0	10.0	0	SD	0	7.50	0	32.366	0
@6335__1983546	008	B	08/06/1983	06:00	156.2000	50.5669	0	15.0	0	SD	0	7.24	0	32.430	0
@6335__1983546	008	B	08/06/1983	06:00	156.2000	50.5669	0	23.0	0	SD	0	7.19	0	32.442	0
@6335__1983546	009	B	08/06/1983	09:00	156.2000	50.5669	0	0.0	0	SD	0	7.46	0	32.346	0	6.94	0	8.37	0	21.36	0
@6335__1983546	009	B	08/06/1983	09:00	156.2000	50.5669	0	5.0	0	SD	0	7.42	0	32.338	0	7.90	0	8.39	0	19.23	0
@6335__1983546	009	B	08/06/1983	09:00	156.2000	50.5669	0	13.0	0	SD	0	7.40	0	32.351	0	7.84	0	8.37	0	23.86	0
@6335__1983546	009	B	08/06/1983	09:00	156.2000	50.5669	0	21.0	0	SD	0	7.24	0	32.432	0	7.69	0	8.36	0	18.52	0
@6335__1983546	010	B	08/06/1983	12:00	156.8169	50.4828	0	0.0	0	SD	0	8.13	0	31.917	0
@6335__1983546	010	B	08/06/1983	12:00	156.8169	50.4828	0	11.0	0	SD	0	7.22	0	32.516	0
@6335__1983546	010	B	08/06/1983	12:00	156.8169	50.4828	0	20.0	0	SD	0	3.12	0	32.526	0
@6335__1983546	010	B	08/06/1983	12:00	156.8169	50.4828	0	33.0	0	SD	0	1.19	0	32.764	0
@6335__1983546	010	B	08/06/1983	12:00	156.8169	50.4828	0	51.0	0	SD	0	0.59	0	32.875	0
@6335__1983546	010	B	08/06/1983	12:00	156.8169	50.4828	0	78.0	0	SD	0	0.65	0	33.034	0
@6335__1983546	010	B	08/06/1983	12:00	156.8169	50.4828	0	106.0	0	SD	0	0.79	0	33.038	0
@6335__1983546	011	B	08/06/1983	18:00	158.1328	51.1669	0	0.0	0	SD	0	6.90	0	32.090	0
@6335__1983546	011	B	08/06/1983	18:00	158.1328	51.1669	0	10.0	0	SD	0	3.77	0	32.780	0
@6335__1983546	011	B	08/06/1983	18:00	158.1328	51.1669	0	21.0	0	SD	0	1.86	0	32.784	0
@6335__1983546	011	B	08/06/1983	18:00	158.1328	51.1669	0	30.0	0	SD	0	1.44	0	32.895	0
@6335__1983546	011	B	08/06/1983	18:00	158.1328	51.1669	0	51.0	0	SD	0	1.15	0	33.011	0
@6335__1983546	011	B	08/06/1983	18:00	158.1328	51.1669	0	75.0	0	SD	0	1.27	0	33.079	0
@6335__1983546	011	B	08/06/1983	18:00	158.1328	51.1669	0	98.0	0	SD	0	1.23	0	33.117	0
@6335__1983546	011	B	08/06/1983	18:00	158.1328	51.1669	0	150.0	0	SD	0	1.11	0	33.161	0
@6335__1983546	011	B	08/06/1983	18:00	158.1328	51.1669	0	201.0	0	SD	0	1.27	0	33.666	0
@6335__1983546	011	B	08/06/1983	18:00	158.1328	51.1669	0	248.0	0	SD	0	2.48	0	33.669	0
@6335__1983546	011	B	08/06/1983	18:00	158.1328	51.1669	0	307.0	0	SD	0	3.24	0	33.672	0
@6335__1984547	001	B	09/15/1984	00:10	156.0500	50.0000	0	0.0	0	SS	0			31.951	0
@6335__1984547	001	B	09/15/1984	00:10	156.0500	50.0000	0	9.0	0	SS	0			31.946	0
@6335__1984547	001	B	09/15/1984	00:10	156.0500	50.0000	0	25.0	0	SS	0			32.141	0
@6335__1984547	001	B	09/15/1984	00:10	156.0500	50.0000	0	30.0	0	SS	0			32.316	0
@6335__1984547	001	B	09/15/1984	00:10	156.0500	50.0000	0	50.0	0	SS	0			33.018	0
@6335__1984547	001	B	09/15/1984	00:10	156.0500	50.0000	0	74.0	0	SS	0			33.043	0
@6335__1984547	001	B	09/15/1984	00:10	156.0500	50.0000	0	80.0	0	SS	0			33.045	0
@6335__1984547	001	B	09/15/1984	00:10	156.0500	50.0000	0	0.0	0	SC	0	10.16	0
@6335__1984547	001	B	09/15/1984	00:10	156.0500	50.0000	0	9.0	0	SC	0	10.11	0
@6335__1984547	001	B	09/15/1984	00:10	156.0500	50.0000	0	25.0	0	SC	0	9.40	0
@6335__1984547	001	B	09/15/1984	00:10	156.0500	50.0000	0	30.0	0	SC	0	7.47	0
@6335__1984547	001	B	09/15/1984	00:10	156.0500	50.0000	0	50.0	0	SC	0	1.03	0
@6335__1984547	001	B	09/15/1984	00:10	156.0500	50.0000	0	74.0	0	SC	0	0.88	0
@6335__1984547	001	B	09/15/1984	00:10	156.0500	50.0000	0	80.0	0	SC	0	0.90	0
@6335__1984547	002	B	09/15/1984	05:40	157.1000	50.4000	0	0.0	0	SS	0			31.785	0
@6335__1984547	002	B	09/15/1984	05:40	157.1000	50.4000	0	10.0	0	SS	0			32.286	0
@6335__1984547	002	B	09/15/1984	05:40	157.1000	50.4000	0	20.0	0	SS	0			33.010	0
@6335__1984547	002	B	09/15/1984	05:40	157.1000	50.4000	0	30.0	0	SS	0			33.077	0
@6335__1984547	002	B	09/15/1984	05:40	157.1000	50.4000	0	50.0	0	SS	0			33.093	0
@6335__1984547	002	B	09/15/1984	05:40	157.1000	50.4000	0	75.0	0	SS	0			33.107	0
@6335__1984547	002	B	09/15/1984	05:40	157.1000	50.4000	0	100.0	0	SS	0			33.118	0
@6335__1984547	002	B	09/15/1984	05:40	157.1000	50.4000	0	149.0	0	SS	0			33.185	0
@6335__1984547	002	B	09/15/1984	05:40	157.1000	50.4000	0	199.0	0	SS	0			33.224	0
@6335__1984547	002	B	09/15/1984	05:40	157.1000	50.4000	0	252.0	0	SS	0			33.260	0
@6335__1984547	002	B	09/15/1984	05:40	157.1000	50.4000	0	270.0	0	SS	0			33.276	0
@6335__1984547	002	B	09/15/1984	05:40	157.1000	50.4000	0	0.0	0	SC	0	10.06	0
@6335__1984547	002	B	09/15/1984	05:40	157.1000	50.4000	0	10.0	0	SC	0	9.12	
@6335__1984547	002	B	09/15/1984	05:40	157.1000	50.4000	0	20.0	0	SC	0	1.10	
@6335__1984547	002	B	09/15/1984	05:40	157.1000	50.4000	0	30.0	0	SC	0	0.62	0
@6335__1984547	002	B	09/15/1984	05:40	157.1000	50.4000	0	50.0	0	SC	0	0.61	0
@6335__1984547	002	B	09/15/1984	05:40	157.1000	50.4000	0	75.0	0	SC	0	0.63	0
@6335__1984547	002	B	09/15/1984	05:40	157.1000	50.4000	0	100.0	0	SC	0	0.68	0
@6335__1984547	002	B	09/15/1984	05:40	157.1000	50.4000	0	149.0	0	SC	0	0.90	0
@6335__1984547	002	B	09/15/1984	05:40	157.1000	50.4000	0	199.0	0	SC	0	1.07	0
@6335__1984547	002	B	09/15/1984	05:40	157.1000	50.4000	0	252.0	0	SC	0	1.18	0
@6335__1984547	002	B	09/15/1984	05:40	157.1000	50.4000	0	270.0	0	SC	0	1.23	0
@6335__1984547	003	B	09/15/1984	11:34	157.9000	51.0167	0	0.0	0	SC	0	10.12	0
@6335__1984547	003	B	09/15/1984	11:34	157.9000	51.0167	0	10.0	0	SC	0	9.98	0
@6335__1984547	003	B	09/15/1984	11:34	157.9000	51.0167	0	20.0	0	SC	0	8.89	0
@6335__1984547	003	B	09/15/1984	11:34	157.9000	51.0167	0	30.0	0	SC	0	5.07	0
@6335__1984547	003	B	09/15/1984	11:34	157.9000	51.0167	0	50.0	0	SC	0	1.09	0
@6335__1984547	003	B	09/15/1984	11:34	157.9000	51.0167	0	75.0	0	SC	0	0.68	0
@6335__1984547	003	B	09/15/1984	11:34	157.9000	51.0167	0	99.0	0	SC	0	0.69	0
@6335__1984547	003	B	09/15/1984	11:34	157.9000	51.0167	0	148.0	0	SC	0	0.91	0
@6335__1984547	003	B	09/15/1984	11:34	157.9000	51.0167	0	202.0	0	SC	0	1.14	0
@6335__1984547	003	B	09/15/1984	11:34	157.9000	51.0167	0	0.0	0	SS	0			31.803	0
@6335__1984547	003	B	09/15/1984	11:34	157.9000	51.0167	0	10.0	0	SS	0			31.852	0
@6335__1984547	003	B	09/15/1984	11:34	157.9000	51.0167	0	20.0	0	SS	0			32.290	0
@6335__1984547	003	B	09/15/1984	11:34	157.9000	51.0167	0	30.0	0	SS	0			32.764	0
@6335__1984547	003	B	09/15/1984	11:34	157.9000	51.0167	0	50.0	0	SS	0			32.971	0
@6335__1984547	003	B	09/15/1984	11:34	157.9000	51.0167	0	75.0	0	SS	0			33.118	0
@6335__1984547	003	B	09/15/1984	11:34	157.9000	51.0167	0	99.0	0	SS	0			33.135	0
@6335__1984547	003	B	09/15/1984	11:34	157.9000	51.0167	0	148.0	0	SS	0			33.217	0
@6335__1984547	003	B	09/15/1984	11:34	157.9000	51.0167	0	202.0	0	SS	0			33.278	0
@6335__1984547	004	B	09/15/1984	17:45	158.8500	51.7167	0	0.0	0	SC	0	7.93	0
@6335__1984547	004	B	09/15/1984	17:45	158.8500	51.7167	0	12.0	0	SC	0	7.30	0
@6335__1984547	004	B	09/15/1984	17:45	158.8500	51.7167	0	20.0	0	SC	0	6.02	0
@6335__1984547	004	B	09/15/1984	17:45	158.8500	51.7167	0	30.0	0	SC	0	5.12	0
@6335__1984547	004	B	09/15/1984	17:45	158.8500	51.7167	0	51.0	0	SC	0	0.78	0
@6335__1984547	004	B	09/15/1984	17:45	158.8500	51.7167	0	75.0	0	SC	0	0.69	0
@6335__1984547	004	B	09/15/1984	17:45	158.8500	51.7167	0	100.0	0	SC	0	0.62	0
@6335__1984547	004	B	09/15/1984	17:45	158.8500	51.7167	0	151.0	0	SC	0	0.78	0
@6335__1984547	004	B	09/15/1984	17:45	158.8500	51.7167	0	199.0	0	SC	0	0.88	0
@6335__1984547	004	B	09/15/1984	17:45	158.8500	51.7167	0	252.0	0	SC	0	1.20	0
@6335__1984547	004	B	09/15/1984	17:45	158.8500	51.7167	0	289.0	0	SC	0	1.80	0
@6335__1984547	004	B	09/15/1984	17:45	158.8500	51.7167	0	391.0	0	SC	0	3.34	0
@6335__1984547	004	B	09/15/1984	17:45	158.8500	51.7167	0	502.0	0	SC	0	3.58	0
@6335__1984547	004	B	09/15/1984	17:45	158.8500	51.7167	0	0.0	0	SS	0			32.057	0
@6335__1984547	004	B	09/15/1984	17:45	158.8500	51.7167	0	12.0	0	SS	0			32.380	0
@6335__1984547	004	B	09/15/1984	17:45	158.8500	51.7167	0	20.0	0	SS	0			32.487	0
@6335__1984547	004	B	09/15/1984	17:45	158.8500	51.7167	0	30.0	0	SS	0			32.591	0
@6335__1984547	004	B	09/15/1984	17:45	158.8500	51.7167	0	51.0	0	SS	0			33.034	0
@6335__1984547	004	B	09/15/1984	17:45	158.8500	51.7167	0	75.0	0	SS	0			33.077	0
@6335__1984547	004	B	09/15/1984	17:45	158.8500	51.7167	0	100.0	0	SS	0			33.103	0
@6335__1984547	004	B	09/15/1984	17:45	158.8500	51.7167	0	151.0	0	SS	0			33.160	0
@6335__1984547	004	B	09/15/1984	17:45	158.8500	51.7167	0	199.0	0	SS	0			33.202	0
@6335__1984547	004	B	09/15/1984	17:45	158.8500	51.7167	0	252.0	0	SS	0			33.272	0
@6335__1984547	004	B	09/15/1984	17:45	158.8500	51.7167	0	289.0	0	SS	0			33.388	0
@6335__1984547	004	B	09/15/1984	17:45	158.8500	51.7167	0	391.0	0	SS	0			33.743	0
@6335__1984547	004	B	09/15/1984	17:45	158.8500	51.7167	0	502.0	0	SS	0			33.908	0
@6335__1984548	001	B	11/10/1984	05:34	159.9328	49.3333	0	0.0	0	SC	0	5.33	0
@6335__1984548	001	B	11/10/1984	05:34	159.9328	49.3333	0	8.0	0	SC	0	5.34	0
@6335__1984548	001	B	11/10/1984	05:34	159.9328	49.3333	0	20.0	0	SC	0	5.34	0
@6335__1984548	001	B	11/10/1984	05:34	159.9328	49.3333	0	29.0	0	SC	0	5.34	0
@6335__1984548	001	B	11/10/1984	05:34	159.9328	49.3333	0	51.0	0	SC	0	5.33	0
@6335__1984548	001	B	11/10/1984	05:34	159.9328	49.3333	0	75.0	0	SC	0	2.88	0
@6335__1984548	001	B	11/10/1984	05:34	159.9328	49.3333	0	100.0	0	SC	0	1.83	0
@6335__1984548	001	B	11/10/1984	05:34	159.9328	49.3333	0	146.0	0	SC	0	3.10	0
@6335__1984548	001	B	11/10/1984	05:34	159.9328	49.3333	0	199.0	0	SC	0	3.54	0
@6335__1984548	001	B	11/10/1984	05:34	159.9328	49.3333	0	252.0	0	SC	0	3.53	0
@6335__1984548	001	B	11/10/1984	05:34	159.9328	49.3333	0	306.0	0	SC	0	3.50	0
@6335__1984548	001	B	11/10/1984	05:34	159.9328	49.3333	0	406.0	0	SC	0	3.35	0
@6335__1984548	001	B	11/10/1984	05:34	159.9328	49.3333	0	502.0	0	SC	0	3.22	0
@6335__1984548	001	B	11/10/1984	05:34	159.9328	49.3333	0	0.0	0	SS	0			32.781	0
@6335__1984548	001	B	11/10/1984	05:34	159.9328	49.3333	0	8.0	0	SS	0			32.772	0
@6335__1984548	001	B	11/10/1984	05:34	159.9328	49.3333	0	20.0	0	SS	0			32.780	0
@6335__1984548	001	B	11/10/1984	05:34	159.9328	49.3333	0	29.0	0	SS	0			32.773	0
@6335__1984548	001	B	11/10/1984	05:34	159.9328	49.3333	0	51.0	0	SS	0			32.777	0
@6335__1984548	001	B	11/10/1984	05:34	159.9328	49.3333	0	75.0	0	SS	0			32.997	0
@6335__1984548	001	B	11/10/1984	05:34	159.9328	49.3333	0	100.0	0	SS	0			33.082	0
@6335__1984548	001	B	11/10/1984	05:34	159.9328	49.3333	0	146.0	0	SS	0			33.575	0
@6335__1984548	001	B	11/10/1984	05:34	159.9328	49.3333	0	199.0	0	SS	0			33.806	0
@6335__1984548	001	B	11/10/1984	05:34	159.9328	49.3333	0	252.0	0	SS	0			33.891	0
@6335__1984548	001	B	11/10/1984	05:34	159.9328	49.3333	0	306.0	0	SS	0			33.997	0
@6335__1984548	001	B	11/10/1984	05:34	159.9328	49.3333	0	406.0	0	SS	0			34.127	0
@6335__1984548	001	B	11/10/1984	05:34	159.9328	49.3333	0	502.0	0	SS	0			34.204	0
@6335__1984548	002	B	11/10/1984	11:49	159.1000	49.0667	0	0.0	0	SC	0	5.78	0
@6335__1984548	002	B	11/10/1984	11:49	159.1000	49.0667	0	9.0	0	SC	0	5.78	0
@6335__1984548	002	B	11/10/1984	11:49	159.1000	49.0667	0	18.0	0	SC	0	5.78	0
@6335__1984548	002	B	11/10/1984	11:49	159.1000	49.0667	0	25.0	0	SC	0	5.77	0
@6335__1984548	002	B	11/10/1984	11:49	159.1000	49.0667	0	50.0	0	SC	0	5.64	0
@6335__1984548	002	B	11/10/1984	11:49	159.1000	49.0667	0	75.0	0	SC	0	1.57	0
@6335__1984548	002	B	11/10/1984	11:49	159.1000	49.0667	0	102.0	0	SC	0	1.22	0
@6335__1984548	002	B	11/10/1984	11:49	159.1000	49.0667	0	148.0	0	SC	0	2.81	0
@6335__1984548	002	B	11/10/1984	11:49	159.1000	49.0667	0	199.0	0	SC	0	3.53	0
@6335__1984548	002	B	11/10/1984	11:49	159.1000	49.0667	0	252.0	0	SC	0	3.59	0
@6335__1984548	002	B	11/10/1984	11:49	159.1000	49.0667	0	307.0	0	SC	0	3.50	0
@6335__1984548	002	B	11/10/1984	11:49	159.1000	49.0667	0	406.0	0	SC	0	3.45	0
@6335__1984548	002	B	11/10/1984	11:49	159.1000	49.0667	0	502.0	0	SC	0	3.29	0
@6335__1984548	002	B	11/10/1984	11:49	159.1000	49.0667	0	0.0	0	SS	0			32.649	0
@6335__1984548	002	B	11/10/1984	11:49	159.1000	49.0667	0	9.0	0	SS	0			32.665	0
@6335__1984548	002	B	11/10/1984	11:49	159.1000	49.0667	0	18.0	0	SS	0			32.651	0
@6335__1984548	002	B	11/10/1984	11:49	159.1000	49.0667	0	25.0	0	SS	0			32.653	0
@6335__1984548	002	B	11/10/1984	11:49	159.1000	49.0667	0	50.0	0	SS	0			32.671	0
@6335__1984548	002	B	11/10/1984	11:49	159.1000	49.0667	0	75.0	0	SS	0			33.063	0
@6335__1984548	002	B	11/10/1984	11:49	159.1000	49.0667	0	102.0	0	SS	0			33.100	0
@6335__1984548	002	B	11/10/1984	11:49	159.1000	49.0667	0	148.0	0	SS	0			33.463	0
@6335__1984548	002	B	11/10/1984	11:49	159.1000	49.0667	0	199.0	0	SS	0			33.767	0
@6335__1984548	002	B	11/10/1984	11:49	159.1000	49.0667	0	252.0	0	SS	0			33.889	0
@6335__1984548	002	B	11/10/1984	11:49	159.1000	49.0667	0	307.0	0	SS	0			34.013	0
@6335__1984548	002	B	11/10/1984	11:49	159.1000	49.0667	0	406.0	0	SS	0			34.083	0
@6335__1984548	002	B	11/10/1984	11:49	159.1000	49.0667	0	502.0	0	SS	0			34.169	0
@6335__1985549	001	B	05/06/1985	12:00	156.0700	51.4200	0	0.0	0	BT	0	1.2	0
@6335__1985549	001	B	05/06/1985	12:00	156.0700	51.4200	0	10.0	0	BT	0	1.1	0
@6335__1985549	001	B	05/06/1985	12:00	156.0700	51.4200	0	20.0	0	BT	0	0.4	0
@6335__1985549	001	B	05/06/1985	12:00	156.0700	51.4200	0	30.0	0	BT	0	0.2	0
@6335__1985549	001	B	05/06/1985	12:00	156.0700	51.4200	0	40.0	0	BT	0	0.2	0
@6335__1985549	001	B	05/06/1985	12:00	156.0700	51.4200	0	50.0	0	BT	0	0.1	0
@6335__1985549	001	B	05/06/1985	12:00	156.0700	51.4200	0	60.0	0	BT	0	0.1	0
@6335__1985549	001	B	05/06/1985	12:00	156.0700	51.4200	0	70.0	0	BT	0	0.1	0
@6335__1985549	001	B	05/06/1985	12:00	156.0700	51.4200	0	80.0	0	BT	0	0.1	0
@6335__1985549	001	B	05/06/1985	12:00	156.0700	51.4200	0	90.0	0	BT	0	0.1	0
@6335__1985549	001	B	05/06/1985	12:00	156.0700	51.4200	0	100.0	0	BT	0	0.1	0
@6335__1985549	001	B	05/06/1985	12:00	156.0700	51.4200	0	110.0	0	BT	0	0.2	0
@6335__1985549	001	B	05/06/1985	12:00	156.0700	51.4200	0	120.0	0	BT	0	0.2	0
@6335__1985549	001	B	05/06/1985	12:00	156.0700	51.4200	0	130.0	0	BT	0	0.3	0
@6335__1985549	001	B	05/06/1985	12:00	156.0700	51.4200	0	140.0	0	BT	0	0.3	0
@6335__1985549	001	B	05/06/1985	12:00	156.0700	51.4200	0	150.0	0	BT	0	0.3	0
@6335__1985549	001	B	05/06/1985	12:00	156.0700	51.4200	0	160.0	0	BT	0	0.3	0
@6335__1985549	001	B	05/06/1985	12:00	156.0700	51.4200	0	170.0	0	BT	0	0.4	0
@6335__1985549	001	B	05/06/1985	12:00	156.0700	51.4200	0	180.0	0	BT	0	0.5	0
@6335__1985549	001	B	05/06/1985	12:00	156.0700	51.4200	0	190.0	0	BT	0	0.7	0
@6335__1985549	001	B	05/06/1985	12:00	156.0700	51.4200	0	200.0	0	BT	0	0.8	0
@6335__1985549	002	B	05/06/1985	14:00	156.2300	51.4700	0	0.0	0	BT	0	0.9	0
@6335__1985549	002	B	05/06/1985	14:00	156.2300	51.4700	0	10.0	0	BT	0	0.9	0
@6335__1985549	002	B	05/06/1985	14:00	156.2300	51.4700	0	20.0	0	BT	0	0.9	0
@6335__1985549	002	B	05/06/1985	14:00	156.2300	51.4700	0	30.0	0	BT	0	0.7	0
@6335__1985549	002	B	05/06/1985	14:00	156.2300	51.4700	0	32.0	0	BT	0	0.3	0
@6335__1985549	002	B	05/06/1985	14:00	156.2300	51.4700	0	40.0	0	BT	0	0.3	0
@6335__1985549	002	B	05/06/1985	14:00	156.2300	51.4700	0	50.0	0	BT	0	0.3	0
@6335__1985549	002	B	05/06/1985	14:00	156.2300	51.4700	0	60.0	0	BT	0	0.3	0
@6335__1985549	002	B	05/06/1985	14:00	156.2300	51.4700	0	70.0	0	BT	0	0.3	0
@6335__1985549	002	B	05/06/1985	14:00	156.2300	51.4700	0	80.0	0	BT	0	0.3	0
@6335__1985549	002	B	05/06/1985	14:00	156.2300	51.4700	0	90.0	0	BT	0	0.3	0
@6335__1985549	002	B	05/06/1985	14:00	156.2300	51.4700	0	100.0	0	BT	0	0.3	0
@6335__1985549	002	B	05/06/1985	14:00	156.2300	51.4700	0	110.0	0	BT	0	0.3	0
@6335__1985549	002	B	05/06/1985	14:00	156.2300	51.4700	0	120.0	0	BT	0	0.4	0
@6335__1985549	002	B	05/06/1985	14:00	156.2300	51.4700	0	125.0	0	BT	0	0.4	0
@6335__1985549	003	B	05/06/1985	15:00	156.4300	51.5200	0	0.0	0	BT	0	0.7	0
@6335__1985549	003	B	05/06/1985	15:00	156.4300	51.5200	0	10.0	0	BT	0	0.7	0
@6335__1985549	003	B	05/06/1985	15:00	156.4300	51.5200	0	20.0	0	BT	0	0.6	0
@6335__1985549	003	B	05/06/1985	15:00	156.4300	51.5200	0	23.0	0	BT	0	0.6	0
@6335__1985549	004	B	05/06/1985	19:00	156.4000	50.8800	0	0.0	0	BT	0	0.5	0
@6335__1985549	004	B	05/06/1985	19:00	156.4000	50.8800	0	10.0	0	BT	0	0.5	0
@6335__1985549	004	B	05/06/1985	19:00	156.4000	50.8800	0	16.0	0	BT	0	0.5	0
@6335__1985549	005	B	05/09/1985	12:00	156.1500	49.8300	0	0.0	0	SD	0	0.59	0	32.714	0	9.77	0	8.43	0
@6335__1985549	005	B	05/09/1985	12:00	156.1500	49.8300	0	9.0	0	SD	0	0.50	0	32.724	0	9.79	0	8.41	0
@6335__1985549	005	B	05/09/1985	12:00	156.1500	49.8300	0	11.0	0	SD	0	0.41	0
@6335__1985549	005	B	05/09/1985	12:00	156.1500	49.8300	0	15.0	0	SD	0	0.38	0	32.704	0
@6335__1985549	005	B	05/09/1985	12:00	156.1500	49.8300	0	19.0	0	SD	0	0.38	0	32.704	0	9.61	0	8.40	0
@6335__1985549	005	B	05/09/1985	12:00	156.1500	49.8300	0	21.0	0	SD	0	0.38	0
@6335__1985549	005	B	05/09/1985	12:00	156.1500	49.8300	0	25.0	0	SD	0	0.37	0	32.708	0	9.58	0
@6335__1985549	005	B	05/09/1985	12:00	156.1500	49.8300	0	30.0	0	SD	0	0.31	0	32.710	0	9.56	0	8.39	0
@6335__1985549	005	B	05/09/1985	12:00	156.1500	49.8300	0	38.0	0	SD	0	0.28	0	32.715	0
@6335__1985549	005	B	05/09/1985	12:00	156.1500	49.8300	0	39.0	0	SD	0	0.28	0
@6335__1985549	005	B	05/09/1985	12:00	156.1500	49.8300	0	41.0	0	SD	0	0.28	0
@6335__1985549	005	B	05/09/1985	12:00	156.1500	49.8300	0	49.0	0	SD	0	0.25	0	32.722	0	9.27	0	8.34	0
@6335__1985549	005	B	05/09/1985	12:00	156.1500	49.8300	0	50.0	0	SD	0	0.25	0	32.723	0	9.25	0
@6335__1985549	005	B	05/09/1985	12:00	156.1500	49.8300	0	58.0	0	SD	0	0.18	0	32.730	0
@6335__1985549	005	B	05/09/1985	12:00	156.1500	49.8300	0	60.0	0	SD	0	0.18	0	32.734	0	8.97	0
@6335__1985549	005	B	05/09/1985	12:00	156.1500	49.8300	0	75.0	0	SD	0	-0.06	0	32.768	0	8.54	0
@6335__1985549	005	B	05/09/1985	12:00	156.1500	49.8300	0	79.0	0	SD	0	-0.12	0	32.759	0
@6335__1985549	005	B	05/09/1985	12:00	156.1500	49.8300	0	81.0	0	SD	0	-0.19	0
@6335__1985549	005	B	05/09/1985	12:00	156.1500	49.8300	0	98.0	0	SD	0	-0.30	0	32.707	0	7.90	0	8.19	0
@6335__1985549	005	B	05/09/1985	12:00	156.1500	49.8300	0	99.0	0	SD	0	-0.28	0
@6335__1985549	005	B	05/09/1985	12:00	156.1500	49.8300	0	101.0	0	SD	0	-0.26	0
@6335__1985549	005	B	05/09/1985	12:00	156.1500	49.8300	0	120.0	0	SD	0	-0.01	0	32.622	0	7.59	0	8.15	0
@6335__1985549	005	B	05/09/1985	12:00	156.1500	49.8300	0	0.0	0	BT	0	0.6	0
@6335__1985549	005	B	05/09/1985	12:00	156.1500	49.8300	0	10.0	0	BT	0	0.5	0
@6335__1985549	005	B	05/09/1985	12:00	156.1500	49.8300	0	20.0	0	BT	0	0.4	0
@6335__1985549	005	B	05/09/1985	12:00	156.1500	49.8300	0	30.0	0	BT	0	0.3	0
@6335__1985549	005	B	05/09/1985	12:00	156.1500	49.8300	0	40.0	0	BT	0	0.3	0
@6335__1985549	005	B	05/09/1985	12:00	156.1500	49.8300	0	50.0	0	BT	0	0.2	0
@6335__1985549	005	B	05/09/1985	12:00	156.1500	49.8300	0	60.0	0	BT	0	0.2	0
@6335__1985549	005	B	05/09/1985	12:00	156.1500	49.8300	0	70.0	0	BT	0	0.0	0
@6335__1985549	005	B	05/09/1985	12:00	156.1500	49.8300	0	80.0	0	BT	0	-0.1	0
@6335__1985549	005	B	05/09/1985	12:00	156.1500	49.8300	0	90.0	0	BT	0	-0.3	0
@6335__1985549	005	B	05/09/1985	12:00	156.1500	49.8300	0	100.0	0	BT	0	-0.3	0
@6335__1985549	005	B	05/09/1985	12:00	156.1500	49.8300	0	110.0	0	BT	0	-0.1	0
@6335__1985549	005	B	05/09/1985	12:00	156.1500	49.8300	0	120.0	0	BT	0	0.0	0
@6335__1985549	006	B	05/09/1985	15:00	156.6700	49.8300	0	0.0	0	SD	0	1.21	0	32.587	0	9.94	0	8.55	0	14.60	0
@6335__1985549	006	B	05/09/1985	15:00	156.6700	49.8300	0	10.0	0	SD	0	1.10	0	32.589	0	9.77	0	8.54	0
@6335__1985549	006	B	05/09/1985	15:00	156.6700	49.8300	0	19.0	0	SD	0	0.95	0	32.580	0	9.41	0	8.50	0
@6335__1985549	006	B	05/09/1985	15:00	156.6700	49.8300	0	21.0	0	SD	0	0.94	0
@6335__1985549	006	B	05/09/1985	15:00	156.6700	49.8300	0	25.0	0	SD	0	0.95	0	32.569	0	9.17	0
@6335__1985549	006	B	05/09/1985	15:00	156.6700	49.8300	0	28.0	0	SD	0	0.95	0	32.563	0	9.05	0	8.46	0
@6335__1985549	006	B	05/09/1985	15:00	156.6700	49.8300	0	30.0	0	SD	0	0.96	0	32.561	0	9.05	0
@6335__1985549	006	B	05/09/1985	15:00	156.6700	49.8300	0	47.0	0	SD	0	0.82	0	32.552	0	9.02	0	8.44	0	20.29	0
@6335__1985549	006	B	05/09/1985	15:00	156.6700	49.8300	0	50.0	0	SD	0	0.76	0	32.541	0	9.00	0
@6335__1985549	006	B	05/09/1985	15:00	156.6700	49.8300	0	73.0	0	SD	0	0.57	0	32.460	0
@6335__1985549	006	B	05/09/1985	15:00	156.6700	49.8300	0	75.0	0	SD	0	0.60	0	32.456	0	8.76	0
@6335__1985549	006	B	05/09/1985	15:00	156.6700	49.8300	0	99.0	0	SD	0	1.05	0	32.402	0	8.54	0	8.32	0	51.62	0
@6335__1985549	006	B	05/09/1985	15:00	156.6700	49.8300	0	101.0	0	SD	0	1.05	0
@6335__1985549	006	B	05/09/1985	15:00	156.6700	49.8300	0	123.0	0	SD	0	1.05	0
@6335__1985549	006	B	05/09/1985	15:00	156.6700	49.8300	0	128.0	0	SD	0	1.01	0
@6335__1985549	006	B	05/09/1985	15:00	156.6700	49.8300	0	149.0	0	SD	0	0.88	0	32.258	0	7.71	0	8.15	0	53.40	0
@6335__1985549	006	B	05/09/1985	15:00	156.6700	49.8300	0	151.0	0	SD	0	0.88	0
@6335__1985549	006	B	05/09/1985	15:00	156.6700	49.8300	0	199.0	0	SD	0	0.70	0
@6335__1985549	006	B	05/09/1985	15:00	156.6700	49.8300	0	202.0	0	SD	0	0.70	0	32.116	0	6.99	0	8.16	0	54.47	0
@6335__1985549	006	B	05/09/1985	15:00	156.6700	49.8300	0	245.0	0	SD	0	0.80	0
@6335__1985549	006	B	05/09/1985	15:00	156.6700	49.8300	0	252.0	0	SD	0	1.26	0	32.099	0	6.28	0	8.16	0	55.18	0
@6335__1985549	006	B	05/09/1985	15:00	156.6700	49.8300	0	286.0	0	SD	0	2.92	0
@6335__1985549	006	B	05/09/1985	15:00	156.6700	49.8300	0	303.0	0	SD	0	3.09	0	32.055	0
@6335__1985549	006	B	05/09/1985	15:00	156.6700	49.8300	0	398.0	0	SD	0	3.50	0
@6335__1985549	006	B	05/09/1985	15:00	156.6700	49.8300	0	402.0	0	SD	0	3.50	0	31.917	8
@6335__1985549	006	B	05/09/1985	15:00	156.6700	49.8300	0	489.0	0	SD	0	3.46	0
@6335__1985549	006	B	05/09/1985	15:00	156.6700	49.8300	0	508.0	0	SD	0	3.45	0	31.706	8	0.60	0	7.84	0	110.36	0
@6335__1985549	006	B	05/09/1985	15:00	156.6700	49.8300	0	598.0	0	SD	0	3.34	0
@6335__1985549	006	B	05/09/1985	15:00	156.6700	49.8300	0	604.0	0	SD	0	3.34	0	31.350	8
@6335__1985549	006	B	05/09/1985	15:00	156.6700	49.8300	0	799.0	0	SD	0	3.04	0	31.116	8	0.57	0	7.88	0	135.28	0
@6335__1985549	006	B	05/09/1985	15:00	156.6700	49.8300	0	816.0	0	SD	0	3.02	0
@6335__1985549	006	B	05/09/1985	15:00	156.6700	49.8300	0	971.0	0	SD	0	2.83	0
@6335__1985549	006	B	05/09/1985	15:00	156.6700	49.8300	0	1003.0	0	SD	0	2.82	0
@6335__1985549	006	B	05/09/1985	15:00	156.6700	49.8300	0	1037.0	0	SD	0	2.78	0	31.069	8	0.57	0	7.87	0	126.38	0
@6335__1985549	006	B	05/09/1985	15:00	156.6700	49.8300	0	0.0	0	BT	0	1.2	0
@6335__1985549	006	B	05/09/1985	15:00	156.6700	49.8300	0	10.0	0	BT	0	1.1	0
@6335__1985549	006	B	05/09/1985	15:00	156.6700	49.8300	0	20.0	0	BT	0	1.0	0
@6335__1985549	006	B	05/09/1985	15:00	156.6700	49.8300	0	30.0	0	BT	0	1.0	0
@6335__1985549	006	B	05/09/1985	15:00	156.6700	49.8300	0	40.0	0	BT	0	0.9	0
@6335__1985549	006	B	05/09/1985	15:00	156.6700	49.8300	0	50.0	0	BT	0	0.8	0
@6335__1985549	006	B	05/09/1985	15:00	156.6700	49.8300	0	60.0	0	BT	0	0.5	0
@6335__1985549	006	B	05/09/1985	15:00	156.6700	49.8300	0	70.0	0	BT	0	0.5	0
@6335__1985549	006	B	05/09/1985	15:00	156.6700	49.8300	0	80.0	0	BT	0	0.7	0
@6335__1985549	006	B	05/09/1985	15:00	156.6700	49.8300	0	90.0	0	BT	0	0.8	0
@6335__1985549	006	B	05/09/1985	15:00	156.6700	49.8300	0	100.0	0	BT	0	1.1	0
@6335__1985549	006	B	05/09/1985	15:00	156.6700	49.8300	0	110.0	0	BT	0	1.0	0
@6335__1985549	006	B	05/09/1985	15:00	156.6700	49.8300	0	120.0	0	BT	0	1.0	0
@6335__1985549	006	B	05/09/1985	15:00	156.6700	49.8300	0	130.0	0	BT	0	1.0	0
@6335__1985549	006	B	05/09/1985	15:00	156.6700	49.8300	0	140.0	0	BT	0	0.9	0
@6335__1985549	006	B	05/09/1985	15:00	156.6700	49.8300	0	150.0	0	BT	0	0.9	0
@6335__1985549	006	B	05/09/1985	15:00	156.6700	49.8300	0	160.0	0	BT	0	0.9	0
@6335__1985549	006	B	05/09/1985	15:00	156.6700	49.8300	0	170.0	0	BT	0	0.9	0
@6335__1985549	006	B	05/09/1985	15:00	156.6700	49.8300	0	180.0	0	BT	0	0.9	0
@6335__1985549	006	B	05/09/1985	15:00	156.6700	49.8300	0	190.0	0	BT	0	0.8	0
@6335__1985549	006	B	05/09/1985	15:00	156.6700	49.8300	0	200.0	0	BT	0	0.7	0
@6335__1985550	001	B	08/07/1985	05:43	156.7169	50.2167	0	0.0	0	SC	0	7.74	0
@6335__1985550	001	B	08/07/1985	05:43	156.7169	50.2167	0	8.0	0	SC	0	7.63	0
@6335__1985550	001	B	08/07/1985	05:43	156.7169	50.2167	0	18.0	0	SC	0	6.75	0
@6335__1985550	001	B	08/07/1985	05:43	156.7169	50.2167	0	26.0	0	SC	0	5.74	0
@6335__1985550	001	B	08/07/1985	05:43	156.7169	50.2167	0	47.0	0	SC	0	1.55	0
@6335__1985550	001	B	08/07/1985	05:43	156.7169	50.2167	0	74.0	0	SC	0	0.38	0
@6335__1985550	001	B	08/07/1985	05:43	156.7169	50.2167	0	97.0	0	SC	0	0.45	0
@6335__1985550	001	B	08/07/1985	05:43	156.7169	50.2167	0	148.0	0	SC	0	0.55	0
@6335__1985550	001	B	08/07/1985	05:43	156.7169	50.2167	0	199.0	0	SC	0	0.72	0
@6335__1985550	001	B	08/07/1985	05:43	156.7169	50.2167	0	250.0	0	SC	0	1.60	0
@6335__1985550	001	B	08/07/1985	05:43	156.7169	50.2167	0	300.0	0	SC	0	3.22	0
@6335__1985550	001	B	08/07/1985	05:43	156.7169	50.2167	0	416.0	0	SC	0	3.51	0
@6335__1985550	001	B	08/07/1985	05:43	156.7169	50.2167	0	0.0	0	SS	0			32.447	0
@6335__1985550	001	B	08/07/1985	05:43	156.7169	50.2167	0	8.0	0	SS	0			32.447	0
@6335__1985550	001	B	08/07/1985	05:43	156.7169	50.2167	0	18.0	0	SS	0			32.520	0
@6335__1985550	001	B	08/07/1985	05:43	156.7169	50.2167	0	26.0	0	SS	0			32.561	0
@6335__1985550	001	B	08/07/1985	05:43	156.7169	50.2167	0	47.0	0	SS	0			32.797	0
@6335__1985550	001	B	08/07/1985	05:43	156.7169	50.2167	0	74.0	0	SS	0			32.967	0
@6335__1985550	001	B	08/07/1985	05:43	156.7169	50.2167	0	97.0	0	SS	0			33.044	0
@6335__1985550	001	B	08/07/1985	05:43	156.7169	50.2167	0	148.0	0	SS	0			33.182	0
@6335__1985550	001	B	08/07/1985	05:43	156.7169	50.2167	0	199.0	0	SS	0			33.193	0
@6335__1985550	001	B	08/07/1985	05:43	156.7169	50.2167	0	250.0	0	SS	0			33.356	0
@6335__1985550	001	B	08/07/1985	05:43	156.7169	50.2167	0	300.0	0	SS	0			33.702	0
@6335__1985550	001	B	08/07/1985	05:43	156.7169	50.2167	0	416.0	0	SS	0			33.910	0
@6335__1985550	002	B	08/07/1985	11:40	157.7169	50.8500	0	0.0	0	SS	0			32.308	0
@6335__1985550	002	B	08/07/1985	11:40	157.7169	50.8500	0	9.0	0	SS	0			32.534	0
@6335__1985550	002	B	08/07/1985	11:40	157.7169	50.8500	0	20.0	0	SS	0			32.842	0
@6335__1985550	002	B	08/07/1985	11:40	157.7169	50.8500	0	30.0	0	SS	0			32.919	0
@6335__1985550	002	B	08/07/1985	11:40	157.7169	50.8500	0	49.0	0	SS	0			33.015	0
@6335__1985550	002	B	08/07/1985	11:40	157.7169	50.8500	0	74.0	0	SS	0			33.072	0
@6335__1985550	002	B	08/07/1985	11:40	157.7169	50.8500	0	100.0	0	SS	0			33.119	0
@6335__1985550	002	B	08/07/1985	11:40	157.7169	50.8500	0	150.0	0	SS	0			33.154	0
@6335__1985550	002	B	08/07/1985	11:40	157.7169	50.8500	0	208.0	0	SS	0			33.209	0
@6335__1985550	002	B	08/07/1985	11:40	157.7169	50.8500	0	0.0	0	SC	0	8.06	0
@6335__1985550	002	B	08/07/1985	11:40	157.7169	50.8500	0	9.0	0	SC	0	7.16	0
@6335__1985550	002	B	08/07/1985	11:40	157.7169	50.8500	0	20.0	0	SC	0	1.48	0
@6335__1985550	002	B	08/07/1985	11:40	157.7169	50.8500	0	30.0	0	SC	0	0.69	0
@6335__1985550	002	B	08/07/1985	11:40	157.7169	50.8500	0	49.0	0	SC	0	0.67	0
@6335__1985550	002	B	08/07/1985	11:40	157.7169	50.8500	0	74.0	0	SC	0	0.48	0
@6335__1985550	002	B	08/07/1985	11:40	157.7169	50.8500	0	100.0	0	SC	0	0.49	0
@6335__1985550	002	B	08/07/1985	11:40	157.7169	50.8500	0	150.0	0	SC	0	0.51	0
@6335__1985550	002	B	08/07/1985	11:40	157.7169	50.8500	0	208.0	0	SC	0	0.68	0
@6335__1985550	003	B	08/07/1985	17:45	158.6828	51.5667	0	0.0	0	SC	0	7.63	0
@6335__1985550	003	B	08/07/1985	17:45	158.6828	51.5667	0	9.0	0	SC	0	7.59	0
@6335__1985550	003	B	08/07/1985	17:45	158.6828	51.5667	0	19.0	0	SC	0	7.23	0
@6335__1985550	003	B	08/07/1985	17:45	158.6828	51.5667	0	28.0	0	SC	0	2.68	0
@6335__1985550	003	B	08/07/1985	17:45	158.6828	51.5667	0	49.0	0	SC	0	0.60	0
@6335__1985550	003	B	08/07/1985	17:45	158.6828	51.5667	0	72.0	0	SC	0	0.11	0
@6335__1985550	003	B	08/07/1985	17:45	158.6828	51.5667	0	98.0	0	SC	0	0.28	0
@6335__1985550	003	B	08/07/1985	17:45	158.6828	51.5667	0	148.0	0	SC	0	0.42	0
@6335__1985550	003	B	08/07/1985	17:45	158.6828	51.5667	0	199.0	0	SC	0	0.49	0
@6335__1985550	003	B	08/07/1985	17:45	158.6828	51.5667	0	250.0	0	SC	0	0.91	0
@6335__1985550	003	B	08/07/1985	17:45	158.6828	51.5667	0	300.0	0	SC	0	2.15	0
@6335__1985550	003	B	08/07/1985	17:45	158.6828	51.5667	0	399.0	0	SC	0	3.51	0
@6335__1985550	003	B	08/07/1985	17:45	158.6828	51.5667	0	501.0	0	SC	0	3.50	0
@6335__1985550	003	B	08/07/1985	17:45	158.6828	51.5667	0	0.0	0	SS	0			32.230	0
@6335__1985550	003	B	08/07/1985	17:45	158.6828	51.5667	0	9.0	0	SS	0			32.218	0
@6335__1985550	003	B	08/07/1985	17:45	158.6828	51.5667	0	19.0	0	SS	0			32.226	0
@6335__1985550	003	B	08/07/1985	17:45	158.6828	51.5667	0	28.0	0	SS	0			32.618	0
@6335__1985550	003	B	08/07/1985	17:45	158.6828	51.5667	0	49.0	0	SS	0			32.768	0
@6335__1985550	003	B	08/07/1985	17:45	158.6828	51.5667	0	72.0	0	SS	0			32.916	0
@6335__1985550	003	B	08/07/1985	17:45	158.6828	51.5667	0	98.0	0	SS	0			32.998	0
@6335__1985550	003	B	08/07/1985	17:45	158.6828	51.5667	0	148.0	0	SS	0			33.070	0
@6335__1985550	003	B	08/07/1985	17:45	158.6828	51.5667	0	199.0	0	SS	0			33.120	0
@6335__1985550	003	B	08/07/1985	17:45	158.6828	51.5667	0	250.0	0	SS	0			33.226	0
@6335__1985550	003	B	08/07/1985	17:45	158.6828	51.5667	0	300.0	0	SS	0			33.460	0
@6335__1985550	003	B	08/07/1985	17:45	158.6828	51.5667	0	399.0	0	SS	0			33.825	0
@6335__1985550	003	B	08/07/1985	17:45	158.6828	51.5667	0	501.0	0	SS	0			33.972	0
@6335__1985551	001	B	11/14/1985	20:04	156.4328	51.5167	0	0.0	0	SS	0			32.295	0
@6335__1985551	001	B	11/14/1985	20:04	156.4328	51.5167	0	3.0	0	SS	0			32.302	0
@6335__1985551	001	B	11/14/1985	20:04	156.4328	51.5167	0	9.0	0	SS	0			32.304	0
@6335__1985551	001	B	11/14/1985	20:04	156.4328	51.5167	0	13.0	0	SS	0			32.313	0
@6335__1985551	001	B	11/14/1985	20:04	156.4328	51.5167	0	21.0	0	SS	0			32.317	0
@6335__1985551	001	B	11/14/1985	20:04	156.4328	51.5167	0	22.0	0	SS	0			32.317	0
@6335__1985551	001	B	11/14/1985	20:04	156.4328	51.5167	0	28.0	0	SS	0			32.320	0
@6335__1985551	001	B	11/14/1985	20:04	156.4328	51.5167	0	0.0	0	SD	0					7.26	0	8.24	0	19.4	0
@6335__1985551	001	B	11/14/1985	20:04	156.4328	51.5167	0	3.0	0	SD	0					7.26	0	8.24	0	19.3	0
@6335__1985551	001	B	11/14/1985	20:04	156.4328	51.5167	0	9.0	0	SD	0					7.41	0	8.24	0	19.2	0
@6335__1985551	001	B	11/14/1985	20:04	156.4328	51.5167	0	13.0	0	SD	0					7.33	0	8.24	0	18.9	0
@6335__1985551	001	B	11/14/1985	20:04	156.4328	51.5167	0	21.0	0	SD	0					7.27	0	8.24	0	18.5	0
@6335__1985551	001	B	11/14/1985	20:04	156.4328	51.5167	0	22.0	0	SD	0					7.11	0	8.23	0	18.8	0
@6335__1985551	001	B	11/14/1985	20:04	156.4328	51.5167	0	28.0	0	SD	0					7.11	0	8.22	0	19.1	0
@6335__1985551	001	B	11/14/1985	20:04	156.4328	51.5167	0	0.0	0	SC	0	4.20	0
@6335__1985551	001	B	11/14/1985	20:04	156.4328	51.5167	0	3.0	0	SC	0	4.23	0
@6335__1985551	001	B	11/14/1985	20:04	156.4328	51.5167	0	9.0	0	SC	0	4.24	0
@6335__1985551	001	B	11/14/1985	20:04	156.4328	51.5167	0	13.0	0	SC	0	4.24	0
@6335__1985551	001	B	11/14/1985	20:04	156.4328	51.5167	0	21.0	0	SC	0	4.25	0
@6335__1985551	001	B	11/14/1985	20:04	156.4328	51.5167	0	22.0	0	SC	0	4.25	0
@6335__1985551	001	B	11/14/1985	20:04	156.4328	51.5167	0	28.0	0	SC	0	4.25	0
@6335__1985551	002	B	11/14/1985	20:45	156.3669	51.5000	0	0.0	0	SS	0			32.445	0
@6335__1985551	002	B	11/14/1985	20:45	156.3669	51.5000	0	7.0	0	SS	0			32.457	0
@6335__1985551	002	B	11/14/1985	20:45	156.3669	51.5000	0	13.0	0	SS	0			32.458	0
@6335__1985551	002	B	11/14/1985	20:45	156.3669	51.5000	0	19.0	0	SS	0			32.486	0
@6335__1985551	002	B	11/14/1985	20:45	156.3669	51.5000	0	23.0	0	SS	0			32.488	0
@6335__1985551	002	B	11/14/1985	20:45	156.3669	51.5000	0	28.0	0	SS	0			32.528	0
@6335__1985551	002	B	11/14/1985	20:45	156.3669	51.5000	0	40.0	0	SS	0			32.528	0
@6335__1985551	002	B	11/14/1985	20:45	156.3669	51.5000	0	50.0	0	SS	0			32.536	0
@6335__1985551	002	B	11/14/1985	20:45	156.3669	51.5000	0	0.0	0	SD	0					7.15	0	8.19	0
@6335__1985551	002	B	11/14/1985	20:45	156.3669	51.5000	0	7.0	0	SD	0					7.09	0	8.19	0
@6335__1985551	002	B	11/14/1985	20:45	156.3669	51.5000	0	13.0	0	SD	0					7.11	0	8.19	0
@6335__1985551	002	B	11/14/1985	20:45	156.3669	51.5000	0	19.0	0	SD	0					7.14	0	8.18	0
@6335__1985551	002	B	11/14/1985	20:45	156.3669	51.5000	0	23.0	0	SD	0					7.09	0	8.17	0
@6335__1985551	002	B	11/14/1985	20:45	156.3669	51.5000	0	28.0	0	SD	0					7.14	0	8.17	0
@6335__1985551	002	B	11/14/1985	20:45	156.3669	51.5000	0	40.0	0	SD	0					7.10	0	8.17	0
@6335__1985551	002	B	11/14/1985	20:45	156.3669	51.5000	0	50.0	0	SD	0					7.30	0	8.16	0
@6335__1985551	002	B	11/14/1985	20:45	156.3669	51.5000	0	0.0	0	SC	0	3.99	0
@6335__1985551	002	B	11/14/1985	20:45	156.3669	51.5000	0	7.0	0	SC	0	4.02	0
@6335__1985551	002	B	11/14/1985	20:45	156.3669	51.5000	0	13.0	0	SC	0	4.02	0
@6335__1985551	002	B	11/14/1985	20:45	156.3669	51.5000	0	19.0	0	SC	0	3.97	0
@6335__1985551	002	B	11/14/1985	20:45	156.3669	51.5000	0	23.0	0	SC	0	3.97	0
@6335__1985551	002	B	11/14/1985	20:45	156.3669	51.5000	0	28.0	0	SC	0	3.97	0
@6335__1985551	002	B	11/14/1985	20:45	156.3669	51.5000	0	40.0	0	SC	0	3.96	0
@6335__1985551	002	B	11/14/1985	20:45	156.3669	51.5000	0	50.0	0	SC	0	3.95	0
@6335__1986552	001	B	07/12/1986	17:40	156.5328	48.3500	0	0.0	0	SS	0			32.849	0
@6335__1986552	001	B	07/12/1986	17:40	156.5328	48.3500	0	9.0	0	SS	0			32.858	0
@6335__1986552	001	B	07/12/1986	17:40	156.5328	48.3500	0	20.0	0	SS	0			32.879	0
@6335__1986552	001	B	07/12/1986	17:40	156.5328	48.3500	0	30.0	0	SS	0			32.906	0
@6335__1986552	001	B	07/12/1986	17:40	156.5328	48.3500	0	50.0	0	SS	0			33.033	0
@6335__1986552	001	B	07/12/1986	17:40	156.5328	48.3500	0	74.0	0	SS	0			33.095	0
@6335__1986552	001	B	07/12/1986	17:40	156.5328	48.3500	0	100.0	0	SS	0			33.188	0
@6335__1986552	001	B	07/12/1986	17:40	156.5328	48.3500	0	150.0	0	SS	0			33.695	0
@6335__1986552	001	B	07/12/1986	17:40	156.5328	48.3500	0	198.0	0	SS	0			33.888	0
@6335__1986552	001	B	07/12/1986	17:40	156.5328	48.3500	0	251.0	0	SS	0			33.980	0
@6335__1986552	001	B	07/12/1986	17:40	156.5328	48.3500	0	301.0	0	SS	0			34.035	0
@6335__1986552	001	B	07/12/1986	17:40	156.5328	48.3500	0	401.0	0	SS	0			34.154	0
@6335__1986552	001	B	07/12/1986	17:40	156.5328	48.3500	0	503.0	0	SS	0			34.221	0
@6335__1986552	001	B	07/12/1986	17:40	156.5328	48.3500	0	0.0	0	SC	0	8.31	0
@6335__1986552	001	B	07/12/1986	17:40	156.5328	48.3500	0	9.0	0	SC	0	8.17	0
@6335__1986552	001	B	07/12/1986	17:40	156.5328	48.3500	0	20.0	0	SC	0	5.47	0
@6335__1986552	001	B	07/12/1986	17:40	156.5328	48.3500	0	30.0	0	SC	0	4.19	0
@6335__1986552	001	B	07/12/1986	17:40	156.5328	48.3500	0	50.0	0	SC	0	2.83	0
@6335__1986552	001	B	07/12/1986	17:40	156.5328	48.3500	0	74.0	0	SC	0	1.71	0
@6335__1986552	001	B	07/12/1986	17:40	156.5328	48.3500	0	100.0	0	SC	0	1.52	0
@6335__1986552	001	B	07/12/1986	17:40	156.5328	48.3500	0	150.0	0	SC	0	2.90	0
@6335__1986552	001	B	07/12/1986	17:40	156.5328	48.3500	0	198.0	0	SC	0	3.49	0
@6335__1986552	001	B	07/12/1986	17:40	156.5328	48.3500	0	251.0	0	SC	0	3.50	0
@6335__1986552	001	B	07/12/1986	17:40	156.5328	48.3500	0	301.0	0	SC	0	3.45	0
@6335__1986552	001	B	07/12/1986	17:40	156.5328	48.3500	0	401.0	0	SC	0	3.32	0
@6335__1986552	001	B	07/12/1986	17:40	156.5328	48.3500	0	503.0	0	SC	0	3.16	0
@6335__1986552	002	B	07/12/1986	23:40	156.9169	49.0833	0	0.0	0	SC	0	9.73	0
@6335__1986552	002	B	07/12/1986	23:40	156.9169	49.0833	0	10.0	0	SC	0	6.25	0
@6335__1986552	002	B	07/12/1986	23:40	156.9169	49.0833	0	20.0	0	SC	0	4.59	0
@6335__1986552	002	B	07/12/1986	23:40	156.9169	49.0833	0	30.0	0	SC	0	3.11	0
@6335__1986552	002	B	07/12/1986	23:40	156.9169	49.0833	0	49.0	0	SC	0	1.74	0
@6335__1986552	002	B	07/12/1986	23:40	156.9169	49.0833	0	74.0	0	SC	0	1.31	0
@6335__1986552	002	B	07/12/1986	23:40	156.9169	49.0833	0	99.0	0	SC	0	1.00	0
@6335__1986552	002	B	07/12/1986	23:40	156.9169	49.0833	0	150.0	0	SC	0	2.31	0
@6335__1986552	002	B	07/12/1986	23:40	156.9169	49.0833	0	201.0	0	SC	0	3.35	0
@6335__1986552	002	B	07/12/1986	23:40	156.9169	49.0833	0	251.0	0	SC	0	3.50	0
@6335__1986552	002	B	07/12/1986	23:40	156.9169	49.0833	0	301.0	0	SC	0	3.51	0
@6335__1986552	002	B	07/12/1986	23:40	156.9169	49.0833	0	401.0	0	SC	0	3.42	0
@6335__1986552	002	B	07/12/1986	23:40	156.9169	49.0833	0	503.0	0	SC	0	3.26	0
@6335__1986552	002	B	07/12/1986	23:40	156.9169	49.0833	0	0.0	0	SS	0			32.764	0
@6335__1986552	002	B	07/12/1986	23:40	156.9169	49.0833	0	10.0	0	SS	0			32.905	0
@6335__1986552	002	B	07/12/1986	23:40	156.9169	49.0833	0	20.0	0	SS	0			32.990	0
@6335__1986552	002	B	07/12/1986	23:40	156.9169	49.0833	0	30.0	0	SS	0			33.045	0
@6335__1986552	002	B	07/12/1986	23:40	156.9169	49.0833	0	49.0	0	SS	0			33.072	0
@6335__1986552	002	B	07/12/1986	23:40	156.9169	49.0833	0	74.0	0	SS	0			33.110	0
@6335__1986552	002	B	07/12/1986	23:40	156.9169	49.0833	0	99.0	0	SS	0			33.131	0
@6335__1986552	002	B	07/12/1986	23:40	156.9169	49.0833	0	150.0	0	SS	0			33.388	0
@6335__1986552	002	B	07/12/1986	23:40	156.9169	49.0833	0	201.0	0	SS	0			33.705	0
@6335__1986552	002	B	07/12/1986	23:40	156.9169	49.0833	0	251.0	0	SS	0			33.837	0
@6335__1986552	002	B	07/12/1986	23:40	156.9169	49.0833	0	301.0	0	SS	0			33.945	0
@6335__1986552	002	B	07/12/1986	23:40	156.9169	49.0833	0	401.0	0	SS	0			34.071	0
@6335__1986552	002	B	07/12/1986	23:40	156.9169	49.0833	0	503.0	0	SS	0			34.176	0
@6335__1986552	003	B	07/13/1986	05:40	157.3328	49.9000	0	0.0	0	SC	0	10.10	0
@6335__1986552	003	B	07/13/1986	05:40	157.3328	49.9000	0	9.0	0	SC	0	8.34	0
@6335__1986552	003	B	07/13/1986	05:40	157.3328	49.9000	0	20.0	0	SC	0	6.01	0
@6335__1986552	003	B	07/13/1986	05:40	157.3328	49.9000	0	30.0	0	SC	0	3.87	0
@6335__1986552	003	B	07/13/1986	05:40	157.3328	49.9000	0	50.0	0	SC	0	2.10	0
@6335__1986552	003	B	07/13/1986	05:40	157.3328	49.9000	0	74.0	0	SC	0	1.48	0
@6335__1986552	003	B	07/13/1986	05:40	157.3328	49.9000	0	100.0	0	SC	0	1.24	0
@6335__1986552	003	B	07/13/1986	05:40	157.3328	49.9000	0	150.0	0	SC	0	3.09	0
@6335__1986552	003	B	07/13/1986	05:40	157.3328	49.9000	0	200.0	0	SC	0	3.52	0
@6335__1986552	003	B	07/13/1986	05:40	157.3328	49.9000	0	251.0	0	SC	0	3.53	0
@6335__1986552	003	B	07/13/1986	05:40	157.3328	49.9000	0	301.0	0	SC	0	3.50	0
@6335__1986552	003	B	07/13/1986	05:40	157.3328	49.9000	0	401.0	0	SC	0	3.40	0
@6335__1986552	003	B	07/13/1986	05:40	157.3328	49.9000	0	503.0	0	SC	0	3.25	0
@6335__1986552	003	B	07/13/1986	05:40	157.3328	49.9000	0	0.0	0	SS	0			32.512	0
@6335__1986552	003	B	07/13/1986	05:40	157.3328	49.9000	0	9.0	0	SS	0			32.770	0
@6335__1986552	003	B	07/13/1986	05:40	157.3328	49.9000	0	20.0	0	SS	0			32.969	0
@6335__1986552	003	B	07/13/1986	05:40	157.3328	49.9000	0	30.0	0	SS	0			33.025	0
@6335__1986552	003	B	07/13/1986	05:40	157.3328	49.9000	0	50.0	0	SS	0			33.075	0
@6335__1986552	003	B	07/13/1986	05:40	157.3328	49.9000	0	74.0	0	SS	0			33.121	0
@6335__1986552	003	B	07/13/1986	05:40	157.3328	49.9000	0	100.0	0	SS	0			33.147	0
@6335__1986552	003	B	07/13/1986	05:40	157.3328	49.9000	0	150.0	0	SS	0			33.563	0
@6335__1986552	003	B	07/13/1986	05:40	157.3328	49.9000	0	200.0	0	SS	0			33.822	0
@6335__1986552	003	B	07/13/1986	05:40	157.3328	49.9000	0	251.0	0	SS	0			33.911	0
@6335__1986552	003	B	07/13/1986	05:40	157.3328	49.9000	0	301.0	0	SS	0			33.980	0
@6335__1986552	003	B	07/13/1986	05:40	157.3328	49.9000	0	401.0	0	SS	0			34.093	0
@6335__1986552	003	B	07/13/1986	05:40	157.3328	49.9000	0	503.0	0	SS	0			34.182	0
@6335__1986553	001	B	10/01/1986	06:34	156.4328	51.5167	0	0.0	0	SS	0			32.102	0
@6335__1986553	001	B	10/01/1986	06:34	156.4328	51.5167	0	6.0	0	SS	0			32.292	0
@6335__1986553	001	B	10/01/1986	06:34	156.4328	51.5167	0	11.0	0	SS	0			32.468	0
@6335__1986553	001	B	10/01/1986	06:34	156.4328	51.5167	0	15.0	0	SS	0			32.598	0
@6335__1986553	001	B	10/01/1986	06:34	156.4328	51.5167	0	20.0	0	SS	0			32.689	0
@6335__1986553	001	B	10/01/1986	06:34	156.4328	51.5167	0	26.0	0	SS	0			32.691	0
@6335__1986553	001	B	10/01/1986	06:34	156.4328	51.5167	0	0.0	0	SC	0	9.19	0
@6335__1986553	001	B	10/01/1986	06:34	156.4328	51.5167	0	6.0	0	SC	0	8.30	0
@6335__1986553	001	B	10/01/1986	06:34	156.4328	51.5167	0	11.0	0	SC	0	7.92	0
@6335__1986553	001	B	10/01/1986	06:34	156.4328	51.5167	0	15.0	0	SC	0	7.30	0
@6335__1986553	001	B	10/01/1986	06:34	156.4328	51.5167	0	20.0	0	SC	0	6.71	0
@6335__1986553	001	B	10/01/1986	06:34	156.4328	51.5167	0	26.0	0	SC	0	6.46	0
@6335__1986553	001	B	10/01/1986	06:34	156.4328	51.5167	0	0.0	0	SD	0					6.81	0	8.24	0	15.30	0
@6335__1986553	001	B	10/01/1986	06:34	156.4328	51.5167	0	6.0	0	SD	0					6.99	0	8.22	0
@6335__1986553	001	B	10/01/1986	06:34	156.4328	51.5167	0	11.0	0	SD	0					6.63	0	8.19	0
@6335__1986553	001	B	10/01/1986	06:34	156.4328	51.5167	0	15.0	0	SD	0					6.78	0	8.18	0
@6335__1986553	001	B	10/01/1986	06:34	156.4328	51.5167	0	20.0	0	SD	0					6.13	0	8.13	0	28.50	0
@6335__1986553	001	B	10/01/1986	06:34	156.4328	51.5167	0	26.0	0	SD	0					6.10	0	8.09	0	37.39	0
@6335__1986553	002	B	10/01/1986	07:19	156.3669	51.5000	0	0.0	0	SC	0	8.01	0
@6335__1986553	002	B	10/01/1986	07:19	156.3669	51.5000	0	5.0	0	SC	0	7.90	0
@6335__1986553	002	B	10/01/1986	07:19	156.3669	51.5000	0	10.0	0	SC	0	7.58	0
@6335__1986553	002	B	10/01/1986	07:19	156.3669	51.5000	0	15.0	0	SC	0	7.43	0
@6335__1986553	002	B	10/01/1986	07:19	156.3669	51.5000	0	20.0	0	SC	0	7.30	0
@6335__1986553	002	B	10/01/1986	07:19	156.3669	51.5000	0	25.0	0	SC	0	6.90	0
@6335__1986553	002	B	10/01/1986	07:19	156.3669	51.5000	0	30.0	0	SC	0	6.37	0
@6335__1986553	002	B	10/01/1986	07:19	156.3669	51.5000	0	40.0	0	SC	0	6.13	0
@6335__1986553	002	B	10/01/1986	07:19	156.3669	51.5000	0	0.0	0	SS	0			32.549	0
@6335__1986553	002	B	10/01/1986	07:19	156.3669	51.5000	0	5.0	0	SS	0			32.560	0
@6335__1986553	002	B	10/01/1986	07:19	156.3669	51.5000	0	10.0	0	SS	0			32.577	0
@6335__1986553	002	B	10/01/1986	07:19	156.3669	51.5000	0	15.0	0	SS	0			32.597	0
@6335__1986553	002	B	10/01/1986	07:19	156.3669	51.5000	0	20.0	0	SS	0			32.607	0
@6335__1986553	002	B	10/01/1986	07:19	156.3669	51.5000	0	25.0	0	SS	0			32.637	0
@6335__1986553	002	B	10/01/1986	07:19	156.3669	51.5000	0	30.0	0	SS	0			32.735	0
@6335__1986553	002	B	10/01/1986	07:19	156.3669	51.5000	0	40.0	0	SS	0			32.750	0
@6335__1986553	002	B	10/01/1986	07:19	156.3669	51.5000	0	0.0	0	SD	0					7.10	0	8.27	0	18.9	0
@6335__1986553	002	B	10/01/1986	07:19	156.3669	51.5000	0	5.0	0	SD	0					7.17	0	8.27	0
@6335__1986553	002	B	10/01/1986	07:19	156.3669	51.5000	0	10.0	0	SD	0					7.03	0	8.25	0
@6335__1986553	002	B	10/01/1986	07:19	156.3669	51.5000	0	15.0	0	SD	0					7.37	0	8.25	0
@6335__1986553	002	B	10/01/1986	07:19	156.3669	51.5000	0	20.0	0	SD	0					6.93	0	8.21	0	25.3	0
@6335__1986553	002	B	10/01/1986	07:19	156.3669	51.5000	0	25.0	0	SD	0					7.10	0	8.18	0
@6335__1986553	002	B	10/01/1986	07:19	156.3669	51.5000	0	30.0	0	SD	0					6.24	0	8.15	0	31.0	0
@6335__1986553	002	B	10/01/1986	07:19	156.3669	51.5000	0	40.0	0	SD	0					6.29	0	8.13	0	34.2	0
@6335__1987554	001	B	07/06/1987	23:45	157.0000	50.3000	0	0.0	0	SC	0	7.95	0
@6335__1987554	001	B	07/06/1987	23:45	157.0000	50.3000	0	10.0	0	SC	0	6.79	0
@6335__1987554	001	B	07/06/1987	23:45	157.0000	50.3000	0	21.0	0	SC	0	3.47	0
@6335__1987554	001	B	07/06/1987	23:45	157.0000	50.3000	0	30.0	0	SC	0	1.80	0
@6335__1987554	001	B	07/06/1987	23:45	157.0000	50.3000	0	49.0	0	SC	0	0.00	0
@6335__1987554	001	B	07/06/1987	23:45	157.0000	50.3000	0	78.0	0	SC	0	0.10	0
@6335__1987554	001	B	07/06/1987	23:45	157.0000	50.3000	0	99.0	0	SC	0	0.45	0
@6335__1987554	001	B	07/06/1987	23:45	157.0000	50.3000	0	150.0	0	SC	0	0.84	0
@6335__1987554	001	B	07/06/1987	23:45	157.0000	50.3000	0	202.0	0	SC	0	1.26	0
@6335__1987554	001	B	07/06/1987	23:45	157.0000	50.3000	0	232.0	0	SC	0	1.67	0
@6335__1987554	001	B	07/06/1987	23:45	157.0000	50.3000	0	292.0	0	SC	0	2.56	0
@6335__1987554	001	B	07/06/1987	23:45	157.0000	50.3000	0	399.0	0	SC	0	3.47	0
@6335__1987554	001	B	07/06/1987	23:45	157.0000	50.3000	0	511.0	0	SC	0	3.48	0
@6335__1987554	001	B	07/06/1987	23:45	157.0000	50.3000	0	0.0	0	SS	0			32.481	0
@6335__1987554	001	B	07/06/1987	23:45	157.0000	50.3000	0	10.0	0	SS	0			32.558	0
@6335__1987554	001	B	07/06/1987	23:45	157.0000	50.3000	0	21.0	0	SS	0			32.606	0
@6335__1987554	001	B	07/06/1987	23:45	157.0000	50.3000	0	30.0	0	SS	0			32.689	0
@6335__1987554	001	B	07/06/1987	23:45	157.0000	50.3000	0	49.0	0	SS	0			32.832	0
@6335__1987554	001	B	07/06/1987	23:45	157.0000	50.3000	0	78.0	0	SS	0			33.024	0
@6335__1987554	001	B	07/06/1987	23:45	157.0000	50.3000	0	99.0	0	SS	0			33.101	0
@6335__1987554	001	B	07/06/1987	23:45	157.0000	50.3000	0	150.0	0	SS	0			33.194	0
@6335__1987554	001	B	07/06/1987	23:45	157.0000	50.3000	0	202.0	0	SS	0			33.301	0
@6335__1987554	001	B	07/06/1987	23:45	157.0000	50.3000	0	232.0	0	SS	0			33.393	0
@6335__1987554	001	B	07/06/1987	23:45	157.0000	50.3000	0	292.0	0	SS	0			33.586	0
@6335__1987554	001	B	07/06/1987	23:45	157.0000	50.3000	0	399.0	0	SS	0			33.898	0
@6335__1987554	001	B	07/06/1987	23:45	157.0000	50.3000	0	511.0	0	SS	0			34.064	0
@6335__1987555	001	B	08/29/1987	11:15	156.4328	51.5167	0	0.0	0	SS	0			32.445	0
@6335__1987555	001	B	08/29/1987	11:15	156.4328	51.5167	0	4.0	0	SS	0			32.453	0
@6335__1987555	001	B	08/29/1987	11:15	156.4328	51.5167	0	10.0	0	SS	0			32.468	0
@6335__1987555	001	B	08/29/1987	11:15	156.4328	51.5167	0	15.0	0	SS	0			32.494	0
@6335__1987555	001	B	08/29/1987	11:15	156.4328	51.5167	0	19.0	0	SS	0			32.531	0
@6335__1987555	001	B	08/29/1987	11:15	156.4328	51.5167	0	20.0	0	SS	0			32.534	0
@6335__1987555	001	B	08/29/1987	11:15	156.4328	51.5167	0	27.0	0	SS	0			32.552	0
@6335__1987555	001	B	08/29/1987	11:15	156.4328	51.5167	0	0.0	0	SD	0					7.82	0	8.35	0	0.581	0	16.4	0
@6335__1987555	001	B	08/29/1987	11:15	156.4328	51.5167	0	4.0	0	SD	0					7.74	0	8.33	0
@6335__1987555	001	B	08/29/1987	11:15	156.4328	51.5167	0	10.0	0	SD	0					7.60	0	8.30	0
@6335__1987555	001	B	08/29/1987	11:15	156.4328	51.5167	0	15.0	0	SD	0					7.15	0	8.29	0
@6335__1987555	001	B	08/29/1987	11:15	156.4328	51.5167	0	19.0	0	SD	0					6.85	0	8.25	0
@6335__1987555	001	B	08/29/1987	11:15	156.4328	51.5167	0	20.0	0	SD	0					6.84	0
@6335__1987555	001	B	08/29/1987	11:15	156.4328	51.5167	0	27.0	0	SD	0					6.77	0	8.19	0	0.775	0	26.7	0
@6335__1987555	001	B	08/29/1987	11:15	156.4328	51.5167	0	0.0	0	SC	0	7.68	0
@6335__1987555	001	B	08/29/1987	11:15	156.4328	51.5167	0	4.0	0	SC	0	7.60	0
@6335__1987555	001	B	08/29/1987	11:15	156.4328	51.5167	0	10.0	0	SC	0	7.60	0
@6335__1987555	001	B	08/29/1987	11:15	156.4328	51.5167	0	15.0	0	SC	0	7.51	0
@6335__1987555	001	B	08/29/1987	11:15	156.4328	51.5167	0	19.0	0	SC	0	7.10	0
@6335__1987555	001	B	08/29/1987	11:15	156.4328	51.5167	0	20.0	0	SC	0	7.04	0
@6335__1987555	001	B	08/29/1987	11:15	156.4328	51.5167	0	27.0	0	SC	0	6.78	0
@6335__1987555	002	B	08/29/1987	11:45	156.3669	51.5000	0	0.0	0	SD	0					8.42	0	8.44	0	0.230	0	6.41	0
@6335__1987555	002	B	08/29/1987	11:45	156.3669	51.5000	0	6.0	0	SD	0					8.47	0	8.42	0
@6335__1987555	002	B	08/29/1987	11:45	156.3669	51.5000	0	10.0	0	SD	0					8.29	0	8.43	0
@6335__1987555	002	B	08/29/1987	11:45	156.3669	51.5000	0	14.0	0	SD	0					7.65	0	8.39	0
@6335__1987555	002	B	08/29/1987	11:45	156.3669	51.5000	0	20.0	0	SD	0					7.18	0	8.30	0
@6335__1987555	002	B	08/29/1987	11:45	156.3669	51.5000	0	24.0	0	SD	0					7.17	0	8.26	0
@6335__1987555	002	B	08/29/1987	11:45	156.3669	51.5000	0	30.0	0	SD	0					6.95	0	8.23	0
@6335__1987555	002	B	08/29/1987	11:45	156.3669	51.5000	0	40.0	0	SD	0					6.68	0	8.17	0	0.646	0	18.90	0
@6335__1987555	002	B	08/29/1987	11:45	156.3669	51.5000	0	0.0	0	SS	0			32.290	0
@6335__1987555	002	B	08/29/1987	11:45	156.3669	51.5000	0	6.0	0	SS	0			32.295	0
@6335__1987555	002	B	08/29/1987	11:45	156.3669	51.5000	0	10.0	0	SS	0			32.304	0
@6335__1987555	002	B	08/29/1987	11:45	156.3669	51.5000	0	14.0	0	SS	0			32.353	0
@6335__1987555	002	B	08/29/1987	11:45	156.3669	51.5000	0	20.0	0	SS	0			32.531	0
@6335__1987555	002	B	08/29/1987	11:45	156.3669	51.5000	0	24.0	0	SS	0			32.606	0
@6335__1987555	002	B	08/29/1987	11:45	156.3669	51.5000	0	30.0	0	SS	0			32.679	0
@6335__1987555	002	B	08/29/1987	11:45	156.3669	51.5000	0	40.0	0	SS	0			32.707	0
@6335__1987555	002	B	08/29/1987	11:45	156.3669	51.5000	0	0.0	0	SC	0	9.17	0
@6335__1987555	002	B	08/29/1987	11:45	156.3669	51.5000	0	6.0	0	SC	0	9.14	0
@6335__1987555	002	B	08/29/1987	11:45	156.3669	51.5000	0	10.0	0	SC	0	9.12	0
@6335__1987555	002	B	08/29/1987	11:45	156.3669	51.5000	0	14.0	0	SC	0	9.09	0
@6335__1987555	002	B	08/29/1987	11:45	156.3669	51.5000	0	20.0	0	SC	0	8.09	0
@6335__1987555	002	B	08/29/1987	11:45	156.3669	51.5000	0	24.0	0	SC	0	7.24	0
@6335__1987555	002	B	08/29/1987	11:45	156.3669	51.5000	0	30.0	0	SC	0	6.39	0
@6335__1987555	002	B	08/29/1987	11:45	156.3669	51.5000	0	40.0	0	SC	0	5.67	0
@6336__1956556	001	B	06/24/1956	17:00	156.2000	52.0000	0	0.0	0	SD	0	10.90	
@6336__1956556	001	B	06/24/1956	17:00	156.2000	52.0000	0	5.0	0	SD	0	2.65	
@6336__1956556	001	B	06/24/1956	17:00	156.2000	52.0000	0	25.0	0	SD	0	2.27	0
@6336__1956556	001	B	06/24/1956	17:00	156.2000	52.0000	0	40.0	0	SD	0	1.95	0
@6336__1956556	002	B	06/25/1956	01:00	156.4700	51.6300	0	0.0	0	SD	0	7.60	0
@6336__1956556	002	B	06/25/1956	01:00	156.4700	51.6300	0	5.0	0	SD	0	6.09	0
@6336__1956556	002	B	06/25/1956	01:00	156.4700	51.6300	0	10.0	0	SD	0	6.12	0
@6336__1956556	002	B	06/25/1956	01:00	156.4700	51.6300	0	24.0	0	SD	0	4.05	0
@6336__1956556	003	B	06/25/1956	17:00	156.3000	51.8200	0	0.0	0	SD	0	8.00	0
@6336__1956556	003	B	06/25/1956	17:00	156.3000	51.8200	0	10.0	0	SD	0	7.57	0
@6336__1956556	003	B	06/25/1956	17:00	156.3000	51.8200	0	25.0	0	SD	0	3.51	0
@6336__1956556	003	B	06/25/1956	17:00	156.3000	51.8200	0	53.0	0	SD	0	2.40	0
@6336__1956556	004	B	06/26/1956	01:00	156.0700	51.6700	0	0.0	0	SD	0	6.10	0
@6336__1956556	004	B	06/26/1956	01:00	156.0700	51.6700	0	25.0	0	SD	0	4.88	0
@6336__1956556	004	B	06/26/1956	01:00	156.0700	51.6700	0	50.0	0	SD	0	1.82	0
@6336__1956556	004	B	06/26/1956	01:00	156.0700	51.6700	0	97.0	0	SD	0	1.47	0
@6336__1956556	005	B	06/26/1956	06:00	156.2500	51.6700	0	0.0	0	SD	0	5.20	0
@6336__1956556	005	B	06/26/1956	06:00	156.2500	51.6700	0	5.0	0	SD	0	5.36	0
@6336__1956556	005	B	06/26/1956	06:00	156.2500	51.6700	0	20.0	0	SD	0	3.47	0
@6336__1956556	005	B	06/26/1956	06:00	156.2500	51.6700	0	42.0	0	SD	0	2.78	0
@6336__1956556	006	B	06/27/1956	03:00	156.5000	51.2500	0	0.0	0	SD	0	5.60	0
@6336__1956556	006	B	06/27/1956	03:00	156.5000	51.2500	0	10.0	0	SD	0	5.02	0
@6336__1956556	006	B	06/27/1956	03:00	156.5000	51.2500	0	25.0	0	SD	0	4.92	0
@6336__1956556	006	B	06/27/1956	03:00	156.5000	51.2500	0	55.0	0	SD	0	2.72	0
@6336__1956556	007	B	06/27/1956	19:00	156.4300	51.5500	0	0.0	0	SD	0	5.10	0
@6336__1956556	007	B	06/27/1956	19:00	156.4300	51.5500	0	35.0	0	SD	0	3.45	0
@6336__1956556	008	B	06/28/1956	03:00	156.4200	51.5700	0	0.0	0	SD	0	5.3	0
@6352__1983557	001	B	08/26/1983	00:00	156.6169	50.0833	0	0.0	0	SS	0			32.419	0
@6352__1983557	001	B	08/26/1983	00:00	156.6169	50.0833	0	10.0	0	SS	0			32.561	0
@6352__1983557	001	B	08/26/1983	00:00	156.6169	50.0833	0	21.0	0	SS	0			32.611	0
@6352__1983557	001	B	08/26/1983	00:00	156.6169	50.0833	0	49.0	0	SS	0			32.991	0
@6352__1983557	001	B	08/26/1983	00:00	156.6169	50.0833	0	75.0	0	SS	0			33.041	0
@6352__1983557	001	B	08/26/1983	00:00	156.6169	50.0833	0	99.0	0	SS	0			33.083	0
@6352__1983557	001	B	08/26/1983	00:00	156.6169	50.0833	0	150.0	0	SS	0			33.151	0
@6352__1983557	001	B	08/26/1983	00:00	156.6169	50.0833	0	201.0	0	SS	0			33.202	0
@6352__1983557	001	B	08/26/1983	00:00	156.6169	50.0833	0	260.0	0	SS	0			33.370	0
@6352__1983557	001	B	08/26/1983	00:00	156.6169	50.0833	0	304.0	0	SS	0			33.701	0
@6352__1983557	001	B	08/26/1983	00:00	156.6169	50.0833	0	400.0	0	SS	0			33.926	0
@6352__1983557	001	B	08/26/1983	00:00	156.6169	50.0833	0	507.0	0	SS	0			34.050	0
@6352__1983557	001	B	08/26/1983	00:00	156.6169	50.0833	0	0.0	0	SC	0	10.02	0
@6352__1983557	001	B	08/26/1983	00:00	156.6169	50.0833	0	10.0	0	SC	0	9.71	0
@6352__1983557	001	B	08/26/1983	00:00	156.6169	50.0833	0	21.0	0	SC	0	8.90	
@6352__1983557	001	B	08/26/1983	00:00	156.6169	50.0833	0	31.0	0	SC	0	1.60	
@6352__1983557	001	B	08/26/1983	00:00	156.6169	50.0833	0	49.0	0	SC	0	0.66	0
@6352__1983557	001	B	08/26/1983	00:00	156.6169	50.0833	0	75.0	0	SC	0	0.64	0
@6352__1983557	001	B	08/26/1983	00:00	156.6169	50.0833	0	99.0	0	SC	0	0.78	0
@6352__1983557	001	B	08/26/1983	00:00	156.6169	50.0833	0	150.0	0	SC	0	0.96	0
@6352__1983557	001	B	08/26/1983	00:00	156.6169	50.0833	0	201.0	0	SC	0	1.17	0
@6352__1983557	001	B	08/26/1983	00:00	156.6169	50.0833	0	260.0	0	SC	0	1.92	0
@6352__1983557	001	B	08/26/1983	00:00	156.6169	50.0833	0	304.0	0	SC	0	3.23	0
@6352__1983557	001	B	08/26/1983	00:00	156.6169	50.0833	0	400.0	0	SC	0	3.45	0
@6352__1983557	001	B	08/26/1983	00:00	156.6169	50.0833	0	507.0	0	SC	0	3.45	0
@6352__1983557	002	B	08/26/1983	06:00	157.5169	50.8000	0	0.0	0	SS	0			32.387	0
@6352__1983557	002	B	08/26/1983	06:00	157.5169	50.8000	0	10.0	0	SS	0			32.496	0
@6352__1983557	002	B	08/26/1983	06:00	157.5169	50.8000	0	20.0	0	SS	0			32.888	0
@6352__1983557	002	B	08/26/1983	06:00	157.5169	50.8000	0	31.0	0	SS	0			33.040	0
@6352__1983557	002	B	08/26/1983	06:00	157.5169	50.8000	0	50.0	0	SS	0			33.119	0
@6352__1983557	002	B	08/26/1983	06:00	157.5169	50.8000	0	73.0	0	SS	0			33.163	0
@6352__1983557	002	B	08/26/1983	06:00	157.5169	50.8000	0	99.0	0	SS	0			33.184	0
@6352__1983557	002	B	08/26/1983	06:00	157.5169	50.8000	0	150.0	0	SS	0			33.220	0
@6352__1983557	002	B	08/26/1983	06:00	157.5169	50.8000	0	169.0	0	SS	0			33.249	0
@6352__1983557	002	B	08/26/1983	06:00	157.5169	50.8000	0	0.0	0	SC	0	9.05	0
@6352__1983557	002	B	08/26/1983	06:00	157.5169	50.8000	0	10.0	0	SC	0	7.86	0
@6352__1983557	002	B	08/26/1983	06:00	157.5169	50.8000	0	20.0	0	SC	0	3.42	0
@6352__1983557	002	B	08/26/1983	06:00	157.5169	50.8000	0	31.0	0	SC	0	1.78	0
@6352__1983557	002	B	08/26/1983	06:00	157.5169	50.8000	0	50.0	0	SC	0	1.47	0
@6352__1983557	002	B	08/26/1983	06:00	157.5169	50.8000	0	73.0	0	SC	0	1.29	0
@6352__1983557	002	B	08/26/1983	06:00	157.5169	50.8000	0	99.0	0	SC	0	1.19	0
@6352__1983557	002	B	08/26/1983	06:00	157.5169	50.8000	0	150.0	0	SC	0	1.17	0
@6352__1983557	002	B	08/26/1983	06:00	157.5169	50.8000	0	169.0	0	SC	0	1.43	0
@6352__1983558	001	B	09/13/1983	00:00	158.7169	51.7833	0	0.0	0	SC	0	10.86	0
@6352__1983558	001	B	09/13/1983	00:00	158.7169	51.7833	0	11.0	0	SC	0	11.31	0
@6352__1983558	001	B	09/13/1983	00:00	158.7169	51.7833	0	19.0	0	SC	0	10.26	0
@6352__1983558	001	B	09/13/1983	00:00	158.7169	51.7833	0	31.0	0	SC	0	4.71	0
@6352__1983558	001	B	09/13/1983	00:00	158.7169	51.7833	0	48.0	0	SC	0	2.61	0
@6352__1983558	001	B	09/13/1983	00:00	158.7169	51.7833	0	72.0	0	SC	0	1.30	0
@6352__1983558	001	B	09/13/1983	00:00	158.7169	51.7833	0	100.0	0	SC	0	1.30	0
@6352__1983558	001	B	09/13/1983	00:00	158.7169	51.7833	0	149.0	0	SC	0	1.37	0
@6352__1983558	001	B	09/13/1983	00:00	158.7169	51.7833	0	200.0	0	SC	0	2.09	0
@6352__1983558	001	B	09/13/1983	00:00	158.7169	51.7833	0	243.0	0	SC	0	3.02	0
@6352__1983558	001	B	09/13/1983	00:00	158.7169	51.7833	0	296.0	0	SC	0	3.44	0
@6352__1983558	001	B	09/13/1983	00:00	158.7169	51.7833	0	388.0	0	SC	0	3.47	0
@6352__1983558	001	B	09/13/1983	00:00	158.7169	51.7833	0	505.0	0	SC	0	3.41	0
@6352__1983558	001	B	09/13/1983	00:00	158.7169	51.7833	0	0.0	0	SS	0			32.107	0
@6352__1983558	001	B	09/13/1983	00:00	158.7169	51.7833	0	11.0	0	SS	0			32.532	0
@6352__1983558	001	B	09/13/1983	00:00	158.7169	51.7833	0	19.0	0	SS	0			32.625	0
@6352__1983558	001	B	09/13/1983	00:00	158.7169	51.7833	0	31.0	0	SS	0			32.913	0
@6352__1983558	001	B	09/13/1983	00:00	158.7169	51.7833	0	48.0	0	SS	0			32.995	0
@6352__1983558	001	B	09/13/1983	00:00	158.7169	51.7833	0	72.0	0	SS	0			33.064	0
@6352__1983558	001	B	09/13/1983	00:00	158.7169	51.7833	0	100.0	0	SS	0			33.115	0
@6352__1983558	001	B	09/13/1983	00:00	158.7169	51.7833	0	149.0	0	SS	0			33.240	0
@6352__1983558	001	B	09/13/1983	00:00	158.7169	51.7833	0	200.0	0	SS	0			33.392	0
@6352__1983558	001	B	09/13/1983	00:00	158.7169	51.7833	0	243.0	0	SS	0			33.618	0
@6352__1983558	001	B	09/13/1983	00:00	158.7169	51.7833	0	296.0	0	SS	0			33.808	0
@6352__1983558	001	B	09/13/1983	00:00	158.7169	51.7833	0	388.0	0	SS	0			34.016	0
@6352__1983558	001	B	09/13/1983	00:00	158.7169	51.7833	0	505.0	0	SS	0			34.121	0
@6352__1983558	002	B	09/13/1983	06:00	157.7500	51.0833	0	0.0	0	SS	0			31.824	0
@6352__1983558	002	B	09/13/1983	06:00	157.7500	51.0833	0	13.0	0	SS	0			31.975	0
@6352__1983558	002	B	09/13/1983	06:00	157.7500	51.0833	0	21.0	0	SS	0			32.305	0
@6352__1983558	002	B	09/13/1983	06:00	157.7500	51.0833	0	26.0	0	SS	0			32.578	0
@6352__1983558	002	B	09/13/1983	06:00	157.7500	51.0833	0	49.0	0	SS	0			32.951	0
@6352__1983558	002	B	09/13/1983	06:00	157.7500	51.0833	0	71.0	0	SS	0			33.045	0
@6352__1983558	002	B	09/13/1983	06:00	157.7500	51.0833	0	95.0	0	SS	0			33.114	0
@6352__1983558	002	B	09/13/1983	06:00	157.7500	51.0833	0	152.0	0	SS	0			33.161	0
@6352__1983558	002	B	09/13/1983	06:00	157.7500	51.0833	0	0.0	0	SC	0	11.21	0
@6352__1983558	002	B	09/13/1983	06:00	157.7500	51.0833	0	13.0	0	SC	0	9.90	0
@6352__1983558	002	B	09/13/1983	06:00	157.7500	51.0833	0	21.0	0	SC	0	6.35	0
@6352__1983558	002	B	09/13/1983	06:00	157.7500	51.0833	0	26.0	0	SC	0	4.63	0
@6352__1983558	002	B	09/13/1983	06:00	157.7500	51.0833	0	49.0	0	SC	0	1.43	0
@6352__1983558	002	B	09/13/1983	06:00	157.7500	51.0833	0	71.0	0	SC	0	1.29	0
@6352__1983558	002	B	09/13/1983	06:00	157.7500	51.0833	0	95.0	0	SC	0	1.32	0
@6352__1983558	002	B	09/13/1983	06:00	157.7500	51.0833	0	152.0	0	SC	0	1.28	0
@6352__1983558	003	B	09/13/1983	12:00	157.1169	50.2667	0	0.0	0	SC	0	11.06	0
@6352__1983558	003	B	09/13/1983	12:00	157.1169	50.2667	0	9.0	0	SC	0	10.96	0
@6352__1983558	003	B	09/13/1983	12:00	157.1169	50.2667	0	19.0	0	SC	0	10.71	0
@6352__1983558	003	B	09/13/1983	12:00	157.1169	50.2667	0	30.0	0	SC	0	8.25	0
@6352__1983558	003	B	09/13/1983	12:00	157.1169	50.2667	0	48.0	0	SC	0	2.71	0
@6352__1983558	003	B	09/13/1983	12:00	157.1169	50.2667	0	69.0	0	SC	0	2.00	0
@6352__1983558	003	B	09/13/1983	12:00	157.1169	50.2667	0	100.0	0	SC	0	1.53	0
@6352__1983558	003	B	09/13/1983	12:00	157.1169	50.2667	0	147.0	0	SC	0	1.65	0
@6352__1983558	003	B	09/13/1983	12:00	157.1169	50.2667	0	200.0	0	SC	0	3.11	0
@6352__1983558	003	B	09/13/1983	12:00	157.1169	50.2667	0	237.0	0	SC	0	3.34	0
@6352__1983558	003	B	09/13/1983	12:00	157.1169	50.2667	0	296.0	0	SC	0	3.38	0
@6352__1983558	003	B	09/13/1983	12:00	157.1169	50.2667	0	390.0	0	SC	0	3.42	0
@6352__1983558	003	B	09/13/1983	12:00	157.1169	50.2667	0	503.0	0	SC	0	3.36	0
@6352__1983558	003	B	09/13/1983	12:00	157.1169	50.2667	0	0.0	0	SS	0			32.432	0
@6352__1983558	003	B	09/13/1983	12:00	157.1169	50.2667	0	9.0	0	SS	0			32.439	0
@6352__1983558	003	B	09/13/1983	12:00	157.1169	50.2667	0	19.0	0	SS	0			32.453	0
@6352__1983558	003	B	09/13/1983	12:00	157.1169	50.2667	0	30.0	0	SS	0			32.716	0
@6352__1983558	003	B	09/13/1983	12:00	157.1169	50.2667	0	48.0	0	SS	0			32.996	0
@6352__1983558	003	B	09/13/1983	12:00	157.1169	50.2667	0	69.0	0	SS	0			33.031	0
@6352__1983558	003	B	09/13/1983	12:00	157.1169	50.2667	0	100.0	0	SS	0			33.079	0
@6352__1983558	003	B	09/13/1983	12:00	157.1169	50.2667	0	147.0	0	SS	0			33.270	0
@6352__1983558	003	B	09/13/1983	12:00	157.1169	50.2667	0	200.0	0	SS	0			33.658	0
@6352__1983558	003	B	09/13/1983	12:00	157.1169	50.2667	0	237.0	0	SS	0			33.786	0
@6352__1983558	003	B	09/13/1983	12:00	157.1169	50.2667	0	296.0	0	SS	0			33.916	0
@6352__1983558	003	B	09/13/1983	12:00	157.1169	50.2667	0	390.0	0	SS	0			34.052	0
@6352__1983558	003	B	09/13/1983	12:00	157.1169	50.2667	0	503.0	0	SS	0			34.143	0
@6352__1983558	004	B	09/13/1983	18:00	156.5828	50.4833	0	0.0	0	SC	0	10.05	0
@6352__1983558	004	B	09/13/1983	18:00	156.5828	50.4833	0	13.0	0	SC	0	10.06	0
@6352__1983558	004	B	09/13/1983	18:00	156.5828	50.4833	0	22.0	0	SC	0	9.90	0
@6352__1983558	004	B	09/13/1983	18:00	156.5828	50.4833	0	29.0	0	SC	0	9.30	0
@6352__1983558	004	B	09/13/1983	18:00	156.5828	50.4833	0	52.0	0	SC	0	1.30	0
@6352__1983558	004	B	09/13/1983	18:00	156.5828	50.4833	0	0.0	0	SS	0			32.112	0
@6352__1983558	004	B	09/13/1983	18:00	156.5828	50.4833	0	13.0	0	SS	0			32.108	0
@6352__1983558	004	B	09/13/1983	18:00	156.5828	50.4833	0	22.0	0	SS	0			32.244	0
@6352__1983558	004	B	09/13/1983	18:00	156.5828	50.4833	0	29.0	0	SS	0			32.343	0
@6352__1983558	004	B	09/13/1983	18:00	156.5828	50.4833	0	52.0	0	SS	0			32.761	0
@6352__1983558	005	B	09/15/1983	06:00	156.8500	50.2167	0	0.0	0	SS	0			32.411	0
@6352__1983558	005	B	09/15/1983	06:00	156.8500	50.2167	0	13.0	0	SS	0			32.424	0
@6352__1983558	005	B	09/15/1983	06:00	156.8500	50.2167	0	19.0	0	SS	0			32.416	0
@6352__1983558	005	B	09/15/1983	06:00	156.8500	50.2167	0	29.0	0	SS	0			32.430	0
@6352__1983558	005	B	09/15/1983	06:00	156.8500	50.2167	0	50.0	0	SS	0			32.512	0
@6352__1983558	005	B	09/15/1983	06:00	156.8500	50.2167	0	75.0	0	SS	0			32.983	0
@6352__1983558	005	B	09/15/1983	06:00	156.8500	50.2167	0	98.0	0	SS	0			33.084	0
@6352__1983558	005	B	09/15/1983	06:00	156.8500	50.2167	0	149.0	0	SS	0			33.161	0
@6352__1983558	005	B	09/15/1983	06:00	156.8500	50.2167	0	202.0	0	SS	0			33.424	0
@6352__1983558	005	B	09/15/1983	06:00	156.8500	50.2167	0	296.0	0	SS	0			33.928	0
@6352__1983558	005	B	09/15/1983	06:00	156.8500	50.2167	0	404.0	0	SS	0			34.074	0
@6352__1983558	005	B	09/15/1983	06:00	156.8500	50.2167	0	503.0	0	SS	0			34.159	0
@6352__1983558	005	B	09/15/1983	06:00	156.8500	50.2167	0	604.0	0	SS	0			34.206	0
@6352__1983558	005	B	09/15/1983	06:00	156.8500	50.2167	0	739.0	0	SS	0			34.306	0
@6352__1983558	005	B	09/15/1983	06:00	156.8500	50.2167	0	0.0	0	SC	0	10.39	0
@6352__1983558	005	B	09/15/1983	06:00	156.8500	50.2167	0	13.0	0	SC	0	10.37	0
@6352__1983558	005	B	09/15/1983	06:00	156.8500	50.2167	0	19.0	0	SC	0	10.36	0
@6352__1983558	005	B	09/15/1983	06:00	156.8500	50.2167	0	29.0	0	SC	0	10.34	0
@6352__1983558	005	B	09/15/1983	06:00	156.8500	50.2167	0	50.0	0	SC	0	3.04	0
@6352__1983558	005	B	09/15/1983	06:00	156.8500	50.2167	0	75.0	0	SC	0	1.67	0
@6352__1983558	005	B	09/15/1983	06:00	156.8500	50.2167	0	98.0	0	SC	0	1.32	0
@6352__1983558	005	B	09/15/1983	06:00	156.8500	50.2167	0	149.0	0	SC	0	1.06	0
@6352__1983558	005	B	09/15/1983	06:00	156.8500	50.2167	0	202.0	0	SC	0	1.71	0
@6352__1983558	005	B	09/15/1983	06:00	156.8500	50.2167	0	296.0	0	SC	0	3.44	0
@6352__1983558	005	B	09/15/1983	06:00	156.8500	50.2167	0	404.0	0	SC	0	3.42	0
@6352__1983558	005	B	09/15/1983	06:00	156.8500	50.2167	0	503.0	0	SC	0	3.36	0
@6352__1983558	005	B	09/15/1983	06:00	156.8500	50.2167	0	604.0	0	SC	0	3.30	0
@6352__1983558	005	B	09/15/1983	06:00	156.8500	50.2167	0	739.0	0	SC	0	3.14	0
@6352__1983558	006	B	09/15/1983	12:00	157.7500	49.8000	0	0.0	0	SS	0			32.583	0
@6352__1983558	006	B	09/15/1983	12:00	157.7500	49.8000	0	11.0	0	SS	0			32.585	0
@6352__1983558	006	B	09/15/1983	12:00	157.7500	49.8000	0	21.0	0	SS	0			32.611	0
@6352__1983558	006	B	09/15/1983	12:00	157.7500	49.8000	0	31.0	0	SS	0			32.591	0
@6352__1983558	006	B	09/15/1983	12:00	157.7500	49.8000	0	52.0	0	SS	0			32.669	0
@6352__1983558	006	B	09/15/1983	12:00	157.7500	49.8000	0	75.0	0	SS	0			32.940	0
@6352__1983558	006	B	09/15/1983	12:00	157.7500	49.8000	0	100.0	0	SS	0			33.063	0
@6352__1983558	006	B	09/15/1983	12:00	157.7500	49.8000	0	149.0	0	SS	0			33.154	0
@6352__1983558	006	B	09/15/1983	12:00	157.7500	49.8000	0	202.0	0	SS	0			33.529	0
@6352__1983558	006	B	09/15/1983	12:00	157.7500	49.8000	0	248.0	0	SS	0			33.776	0
@6352__1983558	006	B	09/15/1983	12:00	157.7500	49.8000	0	297.0	0	SS	0			33.933	0
@6352__1983558	006	B	09/15/1983	12:00	157.7500	49.8000	0	404.0	0	SS	0			34.060	0
@6352__1983558	006	B	09/15/1983	12:00	157.7500	49.8000	0	504.0	0	SS	0			34.167	0
@6352__1983558	006	B	09/15/1983	12:00	157.7500	49.8000	0	600.0	0	SS	0			34.233	0
@6352__1983558	006	B	09/15/1983	12:00	157.7500	49.8000	0	800.0	0	SS	0			34.333	0
@6352__1983558	006	B	09/15/1983	12:00	157.7500	49.8000	0	1004.0	0	SS	0			34.414	0
@6352__1983558	006	B	09/15/1983	12:00	157.7500	49.8000	0	0.0	0	SC	0	10.42	0
@6352__1983558	006	B	09/15/1983	12:00	157.7500	49.8000	0	11.0	0	SC	0	10.43	0
@6352__1983558	006	B	09/15/1983	12:00	157.7500	49.8000	0	21.0	0	SC	0	10.43	0
@6352__1983558	006	B	09/15/1983	12:00	157.7500	49.8000	0	31.0	0	SC	0	10.43	0
@6352__1983558	006	B	09/15/1983	12:00	157.7500	49.8000	0	52.0	0	SC	0	2.24	0
@6352__1983558	006	B	09/15/1983	12:00	157.7500	49.8000	0	75.0	0	SC	0	1.35	0
@6352__1983558	006	B	09/15/1983	12:00	157.7500	49.8000	0	100.0	0	SC	0	1.23	0
@6352__1983558	006	B	09/15/1983	12:00	157.7500	49.8000	0	149.0	0	SC	0	1.12	0
@6352__1983558	006	B	09/15/1983	12:00	157.7500	49.8000	0	202.0	0	SC	0	1.79	0
@6352__1983558	006	B	09/15/1983	12:00	157.7500	49.8000	0	248.0	0	SC	0	3.14	0
@6352__1983558	006	B	09/15/1983	12:00	157.7500	49.8000	0	297.0	0	SC	0	3.52	0
@6352__1983558	006	B	09/15/1983	12:00	157.7500	49.8000	0	404.0	0	SC	0	3.45	0
@6352__1983558	006	B	09/15/1983	12:00	157.7500	49.8000	0	504.0	0	SC	0	3.42	0
@6352__1983558	006	B	09/15/1983	12:00	157.7500	49.8000	0	600.0	0	SC	0	3.26	0
@6352__1983558	006	B	09/15/1983	12:00	157.7500	49.8000	0	800.0	0	SC	0	3.00	0
@6352__1983558	006	B	09/15/1983	12:00	157.7500	49.8000	0	1004.0	0	SC	0	2.73	0
@6352__1983558	007	B	09/15/1983	18:00	158.6328	49.4000	0	0.0	0	SS	0			32.537	0
@6352__1983558	007	B	09/15/1983	18:00	158.6328	49.4000	0	10.0	0	SS	0			32.529	0
@6352__1983558	007	B	09/15/1983	18:00	158.6328	49.4000	0	20.0	0	SS	0			32.538	0
@6352__1983558	007	B	09/15/1983	18:00	158.6328	49.4000	0	30.0	0	SS	0			32.533	0
@6352__1983558	007	B	09/15/1983	18:00	158.6328	49.4000	0	50.0	0	SS	0			32.671	0
@6352__1983558	007	B	09/15/1983	18:00	158.6328	49.4000	0	75.0	0	SS	0			32.904	0
@6352__1983558	007	B	09/15/1983	18:00	158.6328	49.4000	0	97.0	0	SS	0			33.041	0
@6352__1983558	007	B	09/15/1983	18:00	158.6328	49.4000	0	148.0	0	SS	0			33.172	0
@6352__1983558	007	B	09/15/1983	18:00	158.6328	49.4000	0	206.0	0	SS	0			33.449	0
@6352__1983558	007	B	09/15/1983	18:00	158.6328	49.4000	0	254.0	0	SS	0			33.834	0
@6352__1983558	007	B	09/15/1983	18:00	158.6328	49.4000	0	296.0	0	SS	0			33.961	0
@6352__1983558	007	B	09/15/1983	18:00	158.6328	49.4000	0	404.0	0	SS	0			34.081	0
@6352__1983558	007	B	09/15/1983	18:00	158.6328	49.4000	0	505.0	0	SS	0			34.165	0
@6352__1983558	007	B	09/15/1983	18:00	158.6328	49.4000	0	599.0	0	SS	0			34.255	0
@6352__1983558	007	B	09/15/1983	18:00	158.6328	49.4000	0	800.0	0	SS	0			34.348	0
@6352__1983558	007	B	09/15/1983	18:00	158.6328	49.4000	0	1004.0	0	SS	0			34.433	0
@6352__1983558	007	B	09/15/1983	18:00	158.6328	49.4000	0	0.0	0	SC	0	10.27	0
@6352__1983558	007	B	09/15/1983	18:00	158.6328	49.4000	0	10.0	0	SC	0	10.29	0
@6352__1983558	007	B	09/15/1983	18:00	158.6328	49.4000	0	20.0	0	SC	0	10.31	0
@6352__1983558	007	B	09/15/1983	18:00	158.6328	49.4000	0	30.0	0	SC	0	10.31	0
@6352__1983558	007	B	09/15/1983	18:00	158.6328	49.4000	0	50.0	0	SC	0	1.47	0
@6352__1983558	007	B	09/15/1983	18:00	158.6328	49.4000	0	75.0	0	SC	0	0.94	0
@6352__1983558	007	B	09/15/1983	18:00	158.6328	49.4000	0	97.0	0	SC	0	1.00	0
@6352__1983558	007	B	09/15/1983	18:00	158.6328	49.4000	0	148.0	0	SC	0	1.14	0
@6352__1983558	007	B	09/15/1983	18:00	158.6328	49.4000	0	206.0	0	SC	0	1.72	0
@6352__1983558	007	B	09/15/1983	18:00	158.6328	49.4000	0	254.0	0	SC	0	3.10	0
@6352__1983558	007	B	09/15/1983	18:00	158.6328	49.4000	0	296.0	0	SC	0	3.46	0
@6352__1983558	007	B	09/15/1983	18:00	158.6328	49.4000	0	404.0	0	SC	0	3.43	0
@6352__1983558	007	B	09/15/1983	18:00	158.6328	49.4000	0	505.0	0	SC	0	3.37	0
@6352__1983558	007	B	09/15/1983	18:00	158.6328	49.4000	0	599.0	0	SC	0	3.24	0
@6352__1983558	007	B	09/15/1983	18:00	158.6328	49.4000	0	800.0	0	SC	0	3.02	0
@6352__1983558	007	B	09/15/1983	18:00	158.6328	49.4000	0	1004.0	0	SC	0	2.73	0
@6352__1983558	008	B	09/16/1983	00:00	159.4669	49.2500	0	0.0	0	SS	0			32.736	0
@6352__1983558	008	B	09/16/1983	00:00	159.4669	49.2500	0	10.0	0	SS	0			32.732	0
@6352__1983558	008	B	09/16/1983	00:00	159.4669	49.2500	0	22.0	0	SS	0			32.727	0
@6352__1983558	008	B	09/16/1983	00:00	159.4669	49.2500	0	32.0	0	SS	0			32.765	0
@6352__1983558	008	B	09/16/1983	00:00	159.4669	49.2500	0	50.0	0	SS	0			32.790	0
@6352__1983558	008	B	09/16/1983	00:00	159.4669	49.2500	0	75.0	0	SS	0			32.996	0
@6352__1983558	008	B	09/16/1983	00:00	159.4669	49.2500	0	101.0	0	SS	0			33.068	0
@6352__1983558	008	B	09/16/1983	00:00	159.4669	49.2500	0	150.0	0	SS	0			33.629	0
@6352__1983558	008	B	09/16/1983	00:00	159.4669	49.2500	0	198.0	0	SS	0			33.903	0
@6352__1983558	008	B	09/16/1983	00:00	159.4669	49.2500	0	249.0	0	SS	0			33.992	0
@6352__1983558	008	B	09/16/1983	00:00	159.4669	49.2500	0	296.0	0	SS	0			34.056	0
@6352__1983558	008	B	09/16/1983	00:00	159.4669	49.2500	0	404.0	0	SS	0			34.174	0
@6352__1983558	008	B	09/16/1983	00:00	159.4669	49.2500	0	503.0	0	SS	0			34.243	0
@6352__1983558	008	B	09/16/1983	00:00	159.4669	49.2500	0	600.0	0	SS	0			34.299	0
@6352__1983558	008	B	09/16/1983	00:00	159.4669	49.2500	0	0.0	0	SC	0	10.47	0
@6352__1983558	008	B	09/16/1983	00:00	159.4669	49.2500	0	10.0	0	SC	0	10.47	0
@6352__1983558	008	B	09/16/1983	00:00	159.4669	49.2500	0	22.0	0	SC	0	10.47	0
@6352__1983558	008	B	09/16/1983	00:00	159.4669	49.2500	0	32.0	0	SC	0	10.39	0
@6352__1983558	008	B	09/16/1983	00:00	159.4669	49.2500	0	50.0	0	SC	0	3.27	0
@6352__1983558	008	B	09/16/1983	00:00	159.4669	49.2500	0	75.0	0	SC	0	2.40	0
@6352__1983558	008	B	09/16/1983	00:00	159.4669	49.2500	0	101.0	0	SC	0	1.63	0
@6352__1983558	008	B	09/16/1983	00:00	159.4669	49.2500	0	150.0	0	SC	0	2.42	0
@6352__1983558	008	B	09/16/1983	00:00	159.4669	49.2500	0	198.0	0	SC	0	3.34	0
@6352__1983558	008	B	09/16/1983	00:00	159.4669	49.2500	0	249.0	0	SC	0	3.42	0
@6352__1983558	008	B	09/16/1983	00:00	159.4669	49.2500	0	296.0	0	SC	0	3.44	0
@6352__1983558	008	B	09/16/1983	00:00	159.4669	49.2500	0	404.0	0	SC	0	3.36	0
@6352__1983558	008	B	09/16/1983	00:00	159.4669	49.2500	0	503.0	0	SC	0	3.23	0
@6352__1983558	008	B	09/16/1983	00:00	159.4669	49.2500	0	600.0	0	SC	0	3.13	0
@6352__1983558	009	B	09/16/1983	06:00	158.2000	49.7000	0	0.0	0	SS	0			32.420	0
@6352__1983558	009	B	09/16/1983	06:00	158.2000	49.7000	0	13.0	0	SS	0			32.424	0
@6352__1983558	009	B	09/16/1983	06:00	158.2000	49.7000	0	21.0	0	SS	0			32.420	0
@6352__1983558	009	B	09/16/1983	06:00	158.2000	49.7000	0	30.0	0	SS	0			32.015	0
@6352__1983558	009	B	09/16/1983	06:00	158.2000	49.7000	0	52.0	0	SS	0			32.543	0
@6352__1983558	009	B	09/16/1983	06:00	158.2000	49.7000	0	75.0	0	SS	0			32.778	0
@6352__1983558	009	B	09/16/1983	06:00	158.2000	49.7000	0	102.0	0	SS	0			32.925	0
@6352__1983558	009	B	09/16/1983	06:00	158.2000	49.7000	0	150.0	0	SS	0			33.017	0
@6352__1983558	009	B	09/16/1983	06:00	158.2000	49.7000	0	201.0	0	SS	0			33.114	0
@6352__1983558	009	B	09/16/1983	06:00	158.2000	49.7000	0	255.0	0	SS	0			33.259	0
@6352__1983558	009	B	09/16/1983	06:00	158.2000	49.7000	0	295.0	0	SS	0			33.474	0
@6352__1983558	009	B	09/16/1983	06:00	158.2000	49.7000	0	435.0	0	SS	0			33.906	0
@6352__1983558	009	B	09/16/1983	06:00	158.2000	49.7000	0	503.0	0	SS	0			34.034	0
@6352__1983558	009	B	09/16/1983	06:00	158.2000	49.7000	0	603.0	0	SS	0			34.151	0
@6352__1983558	009	B	09/16/1983	06:00	158.2000	49.7000	0	800.0	0	SS	0			34.262	0
@6352__1983558	009	B	09/16/1983	06:00	158.2000	49.7000	0	1004.0	0	SS	0			34.386	0
@6352__1983558	009	B	09/16/1983	06:00	158.2000	49.7000	0	0.0	0	SC	0	9.95	0
@6352__1983558	009	B	09/16/1983	06:00	158.2000	49.7000	0	13.0	0	SC	0	9.94	0
@6352__1983558	009	B	09/16/1983	06:00	158.2000	49.7000	0	21.0	0	SC	0	9.94	
@6352__1983558	009	B	09/16/1983	06:00	158.2000	49.7000	0	30.0	0	SC	0	2.43	
@6352__1983558	009	B	09/16/1983	06:00	158.2000	49.7000	0	52.0	0	SC	0	0.96	0
@6352__1983558	009	B	09/16/1983	06:00	158.2000	49.7000	0	75.0	0	SC	0	0.82	0
@6352__1983558	009	B	09/16/1983	06:00	158.2000	49.7000	0	102.0	0	SC	0	0.96	0
@6352__1983558	009	B	09/16/1983	06:00	158.2000	49.7000	0	150.0	0	SC	0	1.03	0
@6352__1983558	009	B	09/16/1983	06:00	158.2000	49.7000	0	201.0	0	SC	0	1.13	0
@6352__1983558	009	B	09/16/1983	06:00	158.2000	49.7000	0	255.0	0	SC	0	1.39	0
@6352__1983558	009	B	09/16/1983	06:00	158.2000	49.7000	0	295.0	0	SC	0	2.04	0
@6352__1983558	009	B	09/16/1983	06:00	158.2000	49.7000	0	435.0	0	SC	0	3.46	0
@6352__1983558	009	B	09/16/1983	06:00	158.2000	49.7000	0	503.0	0	SC	0	3.46	0
@6352__1983558	009	B	09/16/1983	06:00	158.2000	49.7000	0	603.0	0	SC	0	3.42	0
@6352__1983558	009	B	09/16/1983	06:00	158.2000	49.7000	0	800.0	0	SC	0	3.22	0
@6352__1983558	009	B	09/16/1983	06:00	158.2000	49.7000	0	1004.0	0	SC	0	2.91	0
@6352__1983558	010	B	09/16/1983	12:00	156.9828	50.3333	0	0.0	0	SS	0			32.407	0
@6352__1983558	010	B	09/16/1983	12:00	156.9828	50.3333	0	13.0	0	SS	0			32.439	0
@6352__1983558	010	B	09/16/1983	12:00	156.9828	50.3333	0	21.0	0	SS	0			32.435	0
@6352__1983558	010	B	09/16/1983	12:00	156.9828	50.3333	0	31.0	0	SS	0			32.439	0
@6352__1983558	010	B	09/16/1983	12:00	156.9828	50.3333	0	50.0	0	SS	0			32.505	0
@6352__1983558	010	B	09/16/1983	12:00	156.9828	50.3333	0	75.0	0	SS	0			32.935	0
@6352__1983558	010	B	09/16/1983	12:00	156.9828	50.3333	0	100.0	0	SS	0			33.044	0
@6352__1983558	010	B	09/16/1983	12:00	156.9828	50.3333	0	149.0	0	SS	0			33.180	0
@6352__1983558	010	B	09/16/1983	12:00	156.9828	50.3333	0	199.0	0	SS	0			33.244	0
@6352__1983558	010	B	09/16/1983	12:00	156.9828	50.3333	0	247.0	0	SS	0			33.510	0
@6352__1983558	010	B	09/16/1983	12:00	156.9828	50.3333	0	296.0	0	SS	0			33.731	0
@6352__1983558	010	B	09/16/1983	12:00	156.9828	50.3333	0	375.0	0	SS	0			33.833	0
@6352__1983558	010	B	09/16/1983	12:00	156.9828	50.3333	0	0.0	0	SC	0	9.88	0
@6352__1983558	010	B	09/16/1983	12:00	156.9828	50.3333	0	13.0	0	SC	0	9.89	0
@6352__1983558	010	B	09/16/1983	12:00	156.9828	50.3333	0	21.0	0	SC	0	9.84	0
@6352__1983558	010	B	09/16/1983	12:00	156.9828	50.3333	0	31.0	0	SC	0	9.77	0
@6352__1983558	010	B	09/16/1983	12:00	156.9828	50.3333	0	50.0	0	SC	0	1.61	0
@6352__1983558	010	B	09/16/1983	12:00	156.9828	50.3333	0	75.0	0	SC	0	1.02	0
@6352__1983558	010	B	09/16/1983	12:00	156.9828	50.3333	0	100.0	0	SC	0	0.96	0
@6352__1983558	010	B	09/16/1983	12:00	156.9828	50.3333	0	149.0	0	SC	0	1.24	0
@6352__1983558	010	B	09/16/1983	12:00	156.9828	50.3333	0	199.0	0	SC	0	1.28	0
@6352__1983558	010	B	09/16/1983	12:00	156.9828	50.3333	0	247.0	0	SC	0	2.20	0
@6352__1983558	010	B	09/16/1983	12:00	156.9828	50.3333	0	296.0	0	SC	0	3.02	0
@6352__1983558	010	B	09/16/1983	12:00	156.9828	50.3333	0	375.0	0	SC	0	3.42	0
@6352__1983558	011	B	09/16/1983	18:00	156.6828	50.3500	0	0.0	0	SS	0			32.244	0
@6352__1983558	011	B	09/16/1983	18:00	156.6828	50.3500	0	9.0	0	SS	0			32.537	0
@6352__1983558	011	B	09/16/1983	18:00	156.6828	50.3500	0	21.0	0	SS	0			32.466	0
@6352__1983558	011	B	09/16/1983	18:00	156.6828	50.3500	0	30.0	0	SS	0			32.422	0
@6352__1983558	011	B	09/16/1983	18:00	156.6828	50.3500	0	50.0	0	SS	0			32.566	0
@6352__1983558	011	B	09/16/1983	18:00	156.6828	50.3500	0	75.0	0	SS	0			32.897	0
@6352__1983558	011	B	09/16/1983	18:00	156.6828	50.3500	0	100.0	0	SS	0			33.020	0
@6352__1983558	011	B	09/16/1983	18:00	156.6828	50.3500	0	0.0	0	SC	0	9.87	0
@6352__1983558	011	B	09/16/1983	18:00	156.6828	50.3500	0	9.0	0	SC	0	10.40	0
@6352__1983558	011	B	09/16/1983	18:00	156.6828	50.3500	0	21.0	0	SC	0	10.27	0
@6352__1983558	011	B	09/16/1983	18:00	156.6828	50.3500	0	30.0	0	SC	0	10.18	0
@6352__1983558	011	B	09/16/1983	18:00	156.6828	50.3500	0	50.0	0	SC	0	1.96	0
@6352__1983558	011	B	09/16/1983	18:00	156.6828	50.3500	0	75.0	0	SC	0	1.57	0
@6352__1983558	011	B	09/16/1983	18:00	156.6828	50.3500	0	100.0	0	SC	0	1.37	0
@6352__1983558	012	B	09/17/1983	12:00	156.9828	50.3333	0	0.0	0	SC	0	10.00	0
@6352__1983558	012	B	09/17/1983	12:00	156.9828	50.3333	0	9.0	0	SC	0	9.98	0
@6352__1983558	012	B	09/17/1983	12:00	156.9828	50.3333	0	21.0	0	SC	0	9.92	0
@6352__1983558	012	B	09/17/1983	12:00	156.9828	50.3333	0	26.0	0	SC	0	9.87	0
@6352__1983558	012	B	09/17/1983	12:00	156.9828	50.3333	0	40.0	0	SC	0	1.95	0
@6352__1983558	012	B	09/17/1983	12:00	156.9828	50.3333	0	51.0	0	SC	0	1.19	0
@6352__1983558	012	B	09/17/1983	12:00	156.9828	50.3333	0	75.0	0	SC	0	0.85	0
@6352__1983558	012	B	09/17/1983	12:00	156.9828	50.3333	0	99.0	0	SC	0	0.90	0
@6352__1983558	012	B	09/17/1983	12:00	156.9828	50.3333	0	150.0	0	SC	0	1.22	0
@6352__1983558	012	B	09/17/1983	12:00	156.9828	50.3333	0	202.0	0	SC	0	1.21	0
@6352__1983558	012	B	09/17/1983	12:00	156.9828	50.3333	0	252.0	0	SC	0	1.69	0
@6352__1983558	012	B	09/17/1983	12:00	156.9828	50.3333	0	299.0	0	SC	0	2.91	0
@6352__1983558	012	B	09/17/1983	12:00	156.9828	50.3333	0	404.0	0	SC	0	3.44	0
@6352__1983558	012	B	09/17/1983	12:00	156.9828	50.3333	0	447.0	0	SC	0	3.46	0
@6352__1983558	012	B	09/17/1983	12:00	156.9828	50.3333	0	0.0	0	SS	0			32.451	0
@6352__1983558	012	B	09/17/1983	12:00	156.9828	50.3333	0	9.0	0	SS	0			32.435	0
@6352__1983558	012	B	09/17/1983	12:00	156.9828	50.3333	0	21.0	0	SS	0			32.423	0
@6352__1983558	012	B	09/17/1983	12:00	156.9828	50.3333	0	26.0	0	SS	0			32.420	0
@6352__1983558	012	B	09/17/1983	12:00	156.9828	50.3333	0	40.0	0	SS	0			32.430	0
@6352__1983558	012	B	09/17/1983	12:00	156.9828	50.3333	0	51.0	0	SS	0			32.707	0
@6352__1983558	012	B	09/17/1983	12:00	156.9828	50.3333	0	75.0	0	SS	0			32.903	0
@6352__1983558	012	B	09/17/1983	12:00	156.9828	50.3333	0	99.0	0	SS	0			33.011	0
@6352__1983558	012	B	09/17/1983	12:00	156.9828	50.3333	0	150.0	0	SS	0			33.220	0
@6352__1983558	012	B	09/17/1983	12:00	156.9828	50.3333	0	202.0	0	SS	0			33.260	0
@6352__1983558	012	B	09/17/1983	12:00	156.9828	50.3333	0	252.0	0	SS	0			33.417	0
@6352__1983558	012	B	09/17/1983	12:00	156.9828	50.3333	0	299.0	0	SS	0			33.799	0
@6352__1983558	012	B	09/17/1983	12:00	156.9828	50.3333	0	404.0	0	SS	0			33.961	0
@6352__1983558	012	B	09/17/1983	12:00	156.9828	50.3333	0	447.0	0	SS	0			33.972	0
@6352__1983558	013	B	09/17/1983	18:00	156.9169	50.2833	0	0.0	0	SS	0			32.450	0
@6352__1983558	013	B	09/17/1983	18:00	156.9169	50.2833	0	11.0	0	SS	0			32.458	0
@6352__1983558	013	B	09/17/1983	18:00	156.9169	50.2833	0	21.0	0	SS	0			32.453	0
@6352__1983558	013	B	09/17/1983	18:00	156.9169	50.2833	0	32.0	0	SS	0			32.445	0
@6352__1983558	013	B	09/17/1983	18:00	156.9169	50.2833	0	49.0	0	SS	0			32.660	0
@6352__1983558	013	B	09/17/1983	18:00	156.9169	50.2833	0	76.0	0	SS	0			32.880	0
@6352__1983558	013	B	09/17/1983	18:00	156.9169	50.2833	0	102.0	0	SS	0			32.984	0
@6352__1983558	013	B	09/17/1983	18:00	156.9169	50.2833	0	150.0	0	SS	0			33.172	0
@6352__1983558	013	B	09/17/1983	18:00	156.9169	50.2833	0	201.0	0	SS	0			33.192	0
@6352__1983558	013	B	09/17/1983	18:00	156.9169	50.2833	0	247.0	0	SS	0			33.336	0
@6352__1983558	013	B	09/17/1983	18:00	156.9169	50.2833	0	296.0	0	SS	0			33.578	0
@6352__1983558	013	B	09/17/1983	18:00	156.9169	50.2833	0	404.0	0	SS	0			33.914	0
@6352__1983558	013	B	09/17/1983	18:00	156.9169	50.2833	0	0.0	0	SC	0	9.90	0
@6352__1983558	013	B	09/17/1983	18:00	156.9169	50.2833	0	11.0	0	SC	0	9.87	0
@6352__1983558	013	B	09/17/1983	18:00	156.9169	50.2833	0	21.0	0	SC	0	9.82	0
@6352__1983558	013	B	09/17/1983	18:00	156.9169	50.2833	0	32.0	0	SC	0	2.14	0
@6352__1983558	013	B	09/17/1983	18:00	156.9169	50.2833	0	49.0	0	SC	0	1.05	0
@6352__1983558	013	B	09/17/1983	18:00	156.9169	50.2833	0	76.0	0	SC	0	0.87	0
@6352__1983558	013	B	09/17/1983	18:00	156.9169	50.2833	0	102.0	0	SC	0	0.96	0
@6352__1983558	013	B	09/17/1983	18:00	156.9169	50.2833	0	150.0	0	SC	0	1.30	0
@6352__1983558	013	B	09/17/1983	18:00	156.9169	50.2833	0	201.0	0	SC	0	1.22	0
@6352__1983558	013	B	09/17/1983	18:00	156.9169	50.2833	0	247.0	0	SC	0	1.59	0
@6352__1983558	013	B	09/17/1983	18:00	156.9169	50.2833	0	296.0	0	SC	0	2.41	0
@6352__1983558	013	B	09/17/1983	18:00	156.9169	50.2833	0	404.0	0	SC	0	3.45	0
@6352__1983558	014	B	09/18/1983	06:00	157.1828	50.3667	0	0.0	0	SC	0	10.61	0
@6352__1983558	014	B	09/18/1983	06:00	157.1828	50.3667	0	10.0	0	SC	0	9.86	0
@6352__1983558	014	B	09/18/1983	06:00	157.1828	50.3667	0	21.0	0	SC	0	9.61	
@6352__1983558	014	B	09/18/1983	06:00	157.1828	50.3667	0	31.0	0	SC	0	2.15	
@6352__1983558	014	B	09/18/1983	06:00	157.1828	50.3667	0	51.0	0	SC	0	0.85	0
@6352__1983558	014	B	09/18/1983	06:00	157.1828	50.3667	0	75.0	0	SC	0	0.89	0
@6352__1983558	014	B	09/18/1983	06:00	157.1828	50.3667	0	98.0	0	SC	0	0.95	0
@6352__1983558	014	B	09/18/1983	06:00	157.1828	50.3667	0	150.0	0	SC	0	1.08	0
@6352__1983558	014	B	09/18/1983	06:00	157.1828	50.3667	0	202.0	0	SC	0	1.18	0
@6352__1983558	014	B	09/18/1983	06:00	157.1828	50.3667	0	249.0	0	SC	0	1.71	0
@6352__1983558	014	B	09/18/1983	06:00	157.1828	50.3667	0	295.0	0	SC	0	2.40	0
@6352__1983558	014	B	09/18/1983	06:00	157.1828	50.3667	0	343.0	0	SC	0	3.22	0
@6352__1983558	014	B	09/18/1983	06:00	157.1828	50.3667	0	0.0	0	SS	0			32.424	0
@6352__1983558	014	B	09/18/1983	06:00	157.1828	50.3667	0	10.0	0	SS	0			32.374	0
@6352__1983558	014	B	09/18/1983	06:00	157.1828	50.3667	0	21.0	0	SS	0			32.419	0
@6352__1983558	014	B	09/18/1983	06:00	157.1828	50.3667	0	31.0	0	SS	0			32.529	0
@6352__1983558	014	B	09/18/1983	06:00	157.1828	50.3667	0	51.0	0	SS	0			32.877	0
@6352__1983558	014	B	09/18/1983	06:00	157.1828	50.3667	0	75.0	0	SS	0			33.016	0
@6352__1983558	014	B	09/18/1983	06:00	157.1828	50.3667	0	98.0	0	SS	0			33.056	0
@6352__1983558	014	B	09/18/1983	06:00	157.1828	50.3667	0	150.0	0	SS	0			33.158	0
@6352__1983558	014	B	09/18/1983	06:00	157.1828	50.3667	0	202.0	0	SS	0			33.234	0
@6352__1983558	014	B	09/18/1983	06:00	157.1828	50.3667	0	249.0	0	SS	0			33.436	0
@6352__1983558	014	B	09/18/1983	06:00	157.1828	50.3667	0	295.0	0	SS	0			33.608	0
@6352__1983558	014	B	09/18/1983	06:00	157.1828	50.3667	0	343.0	0	SS	0			33.861	0
@6352__1983558	015	B	09/18/1983	09:00	157.1828	50.3667	0	0.0	0	SS	0			32.442	0
@6352__1983558	015	B	09/18/1983	09:00	157.1828	50.3667	0	10.0	0	SS	0			32.363	0
@6352__1983558	015	B	09/18/1983	09:00	157.1828	50.3667	0	22.0	0	SS	0			32.402	0
@6352__1983558	015	B	09/18/1983	09:00	157.1828	50.3667	0	30.0	0	SS	0			32.409	0
@6352__1983558	015	B	09/18/1983	09:00	157.1828	50.3667	0	50.0	0	SS	0			32.730	0
@6352__1983558	015	B	09/18/1983	09:00	157.1828	50.3667	0	75.0	0	SS	0			32.989	0
@6352__1983558	015	B	09/18/1983	09:00	157.1828	50.3667	0	100.0	0	SS	0			33.054	0
@6352__1983558	015	B	09/18/1983	09:00	157.1828	50.3667	0	152.0	0	SS	0			33.141	0
@6352__1983558	015	B	09/18/1983	09:00	157.1828	50.3667	0	199.0	0	SS	0			33.215	0
@6352__1983558	015	B	09/18/1983	09:00	157.1828	50.3667	0	267.0	0	SS	0			33.447	0
@6352__1983558	015	B	09/18/1983	09:00	157.1828	50.3667	0	298.0	0	SS	0			33.620	0
@6352__1983558	015	B	09/18/1983	09:00	157.1828	50.3667	0	403.0	0	SS	0			33.946	0
@6352__1983558	015	B	09/18/1983	09:00	157.1828	50.3667	0	0.0	0	SC	0	10.59	0
@6352__1983558	015	B	09/18/1983	09:00	157.1828	50.3667	0	10.0	0	SC	0	10.22	0
@6352__1983558	015	B	09/18/1983	09:00	157.1828	50.3667	0	22.0	0	SC	0	9.74	0
@6352__1983558	015	B	09/18/1983	09:00	157.1828	50.3667	0	30.0	0	SC	0	9.66	0
@6352__1983558	015	B	09/18/1983	09:00	157.1828	50.3667	0	50.0	0	SC	0	1.06	0
@6352__1983558	015	B	09/18/1983	09:00	157.1828	50.3667	0	75.0	0	SC	0	0.76	0
@6352__1983558	015	B	09/18/1983	09:00	157.1828	50.3667	0	100.0	0	SC	0	0.86	0
@6352__1983558	015	B	09/18/1983	09:00	157.1828	50.3667	0	152.0	0	SC	0	1.04	0
@6352__1983558	015	B	09/18/1983	09:00	157.1828	50.3667	0	199.0	0	SC	0	1.11	0
@6352__1983558	015	B	09/18/1983	09:00	157.1828	50.3667	0	267.0	0	SC	0	1.85	0
@6352__1983558	015	B	09/18/1983	09:00	157.1828	50.3667	0	298.0	0	SC	0	2.59	0
@6352__1983558	015	B	09/18/1983	09:00	157.1828	50.3667	0	403.0	0	SC	0	3.42	0
@6352__1983558	016	B	09/18/1983	12:00	157.1500	50.3500	0	0.0	0	SC	0	10.23	0
@6352__1983558	016	B	09/18/1983	12:00	157.1500	50.3500	0	9.0	0	SC	0	9.77	0
@6352__1983558	016	B	09/18/1983	12:00	157.1500	50.3500	0	19.0	0	SC	0	9.66	0
@6352__1983558	016	B	09/18/1983	12:00	157.1500	50.3500	0	25.0	0	SC	0	9.51	
@6352__1983558	016	B	09/18/1983	12:00	157.1500	50.3500	0	32.0	0	SC	0	2.25	
@6352__1983558	016	B	09/18/1983	12:00	157.1500	50.3500	0	50.0	0	SC	0	1.14	0
@6352__1983558	016	B	09/18/1983	12:00	157.1500	50.3500	0	75.0	0	SC	0	0.86	0
@6352__1983558	016	B	09/18/1983	12:00	157.1500	50.3500	0	101.0	0	SC	0	0.97	0
@6352__1983558	016	B	09/18/1983	12:00	157.1500	50.3500	0	151.0	0	SC	0	1.12	0
@6352__1983558	016	B	09/18/1983	12:00	157.1500	50.3500	0	200.0	0	SC	0	1.18	0
@6352__1983558	016	B	09/18/1983	12:00	157.1500	50.3500	0	247.0	0	SC	0	1.49	0
@6352__1983558	016	B	09/18/1983	12:00	157.1500	50.3500	0	296.0	0	SC	0	2.22	0
@6352__1983558	016	B	09/18/1983	12:00	157.1500	50.3500	0	402.0	0	SC	0	3.40	0
@6352__1983558	016	B	09/18/1983	12:00	157.1500	50.3500	0	431.0	0	SC	0	3.46	0
@6352__1983558	016	B	09/18/1983	12:00	157.1500	50.3500	0	0.0	0	SS	0			32.450	0
@6352__1983558	016	B	09/18/1983	12:00	157.1500	50.3500	0	9.0	0	SS	0			32.386	0
@6352__1983558	016	B	09/18/1983	12:00	157.1500	50.3500	0	19.0	0	SS	0			32.430	0
@6352__1983558	016	B	09/18/1983	12:00	157.1500	50.3500	0	25.0	0	SS	0			32.447	0
@6352__1983558	016	B	09/18/1983	12:00	157.1500	50.3500	0	32.0	0	SS	0			32.311	0
@6352__1983558	016	B	09/18/1983	12:00	157.1500	50.3500	0	50.0	0	SS	0			32.547	0
@6352__1983558	016	B	09/18/1983	12:00	157.1500	50.3500	0	75.0	0	SS	0			32.775	0
@6352__1983558	016	B	09/18/1983	12:00	157.1500	50.3500	0	101.0	0	SS	0			32.954	0
@6352__1983558	016	B	09/18/1983	12:00	157.1500	50.3500	0	151.0	0	SS	0			33.094	0
@6352__1983558	016	B	09/18/1983	12:00	157.1500	50.3500	0	200.0	0	SS	0			33.177	0
@6352__1983558	016	B	09/18/1983	12:00	157.1500	50.3500	0	247.0	0	SS	0			33.290	0
@6352__1983558	016	B	09/18/1983	12:00	157.1500	50.3500	0	296.0	0	SS	0			33.537	0
@6352__1983558	016	B	09/18/1983	12:00	157.1500	50.3500	0	402.0	0	SS	0			33.913	0
@6352__1983558	016	B	09/18/1983	12:00	157.1500	50.3500	0	431.0	0	SS	0			33.908	0
@6352__1983558	017	B	09/18/1983	15:00	157.1169	50.3333	0	0.0	0	SC	0	10.37	0
@6352__1983558	017	B	09/18/1983	15:00	157.1169	50.3333	0	9.0	0	SC	0	9.82	0
@6352__1983558	017	B	09/18/1983	15:00	157.1169	50.3333	0	18.0	0	SC	0	9.69	0
@6352__1983558	017	B	09/18/1983	15:00	157.1169	50.3333	0	32.0	0	SC	0	1.90	0
@6352__1983558	017	B	09/18/1983	15:00	157.1169	50.3333	0	50.0	0	SC	0	0.94	0
@6352__1983558	017	B	09/18/1983	15:00	157.1169	50.3333	0	75.0	0	SC	0	0.92	0
@6352__1983558	017	B	09/18/1983	15:00	157.1169	50.3333	0	100.0	0	SC	0	1.00	0
@6352__1983558	017	B	09/18/1983	15:00	157.1169	50.3333	0	149.0	0	SC	0	1.10	0
@6352__1983558	017	B	09/18/1983	15:00	157.1169	50.3333	0	200.0	0	SC	0	1.18	0
@6352__1983558	017	B	09/18/1983	15:00	157.1169	50.3333	0	247.0	0	SC	0	1.67	0
@6352__1983558	017	B	09/18/1983	15:00	157.1169	50.3333	0	301.0	0	SC	0	2.61	0
@6352__1983558	017	B	09/18/1983	15:00	157.1169	50.3333	0	404.0	0	SC	0	3.42	0
@6352__1983558	017	B	09/18/1983	15:00	157.1169	50.3333	0	475.0	0	SC	0	3.46	0
@6352__1983558	017	B	09/18/1983	15:00	157.1169	50.3333	0	0.0	0	SS	0			32.460	0
@6352__1983558	017	B	09/18/1983	15:00	157.1169	50.3333	0	9.0	0	SS	0			32.350	0
@6352__1983558	017	B	09/18/1983	15:00	157.1169	50.3333	0	18.0	0	SS	0			32.372	0
@6352__1983558	017	B	09/18/1983	15:00	157.1169	50.3333	0	32.0	0	SS	0			32.372	0
@6352__1983558	017	B	09/18/1983	15:00	157.1169	50.3333	0	50.0	0	SS	0			32.683	0
@6352__1983558	017	B	09/18/1983	15:00	157.1169	50.3333	0	75.0	0	SS	0			32.886	0
@6352__1983558	017	B	09/18/1983	15:00	157.1169	50.3333	0	100.0	0	SS	0			33.020	0
@6352__1983558	017	B	09/18/1983	15:00	157.1169	50.3333	0	149.0	0	SS	0			33.118	0
@6352__1983558	017	B	09/18/1983	15:00	157.1169	50.3333	0	200.0	0	SS	0			33.197	0
@6352__1983558	017	B	09/18/1983	15:00	157.1169	50.3333	0	247.0	0	SS	0			33.384	0
@6352__1983558	017	B	09/18/1983	15:00	157.1169	50.3333	0	301.0	0	SS	0			33.616	0
@6352__1983558	017	B	09/18/1983	15:00	157.1169	50.3333	0	404.0	0	SS	0			33.964	0
@6352__1983558	017	B	09/18/1983	15:00	157.1169	50.3333	0	475.0	0	SS	0			34.030	0
@6352__1983558	018	B	09/18/1983	18:00	157.2669	50.3833	0	0.0	0	SC	0	10.04	0
@6352__1983558	018	B	09/18/1983	18:00	157.2669	50.3833	0	13.0	0	SC	0	9.90	0
@6352__1983558	018	B	09/18/1983	18:00	157.2669	50.3833	0	21.0	0	SC	0	9.69	0
@6352__1983558	018	B	09/18/1983	18:00	157.2669	50.3833	0	28.0	0	SC	0	9.64	
@6352__1983558	018	B	09/18/1983	18:00	157.2669	50.3833	0	32.0	0	SC	0	4.54	
@6352__1983558	018	B	09/18/1983	18:00	157.2669	50.3833	0	50.0	0	SC	0	1.08	0
@6352__1983558	018	B	09/18/1983	18:00	157.2669	50.3833	0	75.0	0	SC	0	0.80	0
@6352__1983558	018	B	09/18/1983	18:00	157.2669	50.3833	0	100.0	0	SC	0	0.94	0
@6352__1983558	018	B	09/18/1983	18:00	157.2669	50.3833	0	150.0	0	SC	0	1.06	0
@6352__1983558	018	B	09/18/1983	18:00	157.2669	50.3833	0	199.0	0	SC	0	1.24	0
@6352__1983558	018	B	09/18/1983	18:00	157.2669	50.3833	0	247.0	0	SC	0	1.92	0
@6352__1983558	018	B	09/18/1983	18:00	157.2669	50.3833	0	301.0	0	SC	0	2.95	0
@6352__1983558	018	B	09/18/1983	18:00	157.2669	50.3833	0	311.0	0	SC	0	3.09	0
@6352__1983558	018	B	09/18/1983	18:00	157.2669	50.3833	0	0.0	0	SS	0			32.384	0
@6352__1983558	018	B	09/18/1983	18:00	157.2669	50.3833	0	13.0	0	SS	0			32.414	0
@6352__1983558	018	B	09/18/1983	18:00	157.2669	50.3833	0	21.0	0	SS	0			32.464	0
@6352__1983558	018	B	09/18/1983	18:00	157.2669	50.3833	0	28.0	0	SS	0			32.429	0
@6352__1983558	018	B	09/18/1983	18:00	157.2669	50.3833	0	32.0	0	SS	0			32.519	0
@6352__1983558	018	B	09/18/1983	18:00	157.2669	50.3833	0	50.0	0	SS	0			32.650	0
@6352__1983558	018	B	09/18/1983	18:00	157.2669	50.3833	0	75.0	0	SS	0			32.977	0
@6352__1983558	018	B	09/18/1983	18:00	157.2669	50.3833	0	100.0	0	SS	0			33.046	0
@6352__1983558	018	B	09/18/1983	18:00	157.2669	50.3833	0	150.0	0	SS	0			33.180	0
@6352__1983558	018	B	09/18/1983	18:00	157.2669	50.3833	0	199.0	0	SS	0			33.287	0
@6352__1983558	018	B	09/18/1983	18:00	157.2669	50.3833	0	247.0	0	SS	0			33.469	0
@6352__1983558	018	B	09/18/1983	18:00	157.2669	50.3833	0	301.0	0	SS	0			33.718	0
@6352__1983558	018	B	09/18/1983	18:00	157.2669	50.3833	0	311.0	0	SS	0			33.722	0
@6352__1983558	019	B	09/18/1983	21:00	157.2169	50.3833	0	0.0	0	SC	0	10.23	0
@6352__1983558	019	B	09/18/1983	21:00	157.2169	50.3833	0	10.0	0	SC	0	9.94	0
@6352__1983558	019	B	09/18/1983	21:00	157.2169	50.3833	0	20.0	0	SC	0	9.61	
@6352__1983558	019	B	09/18/1983	21:00	157.2169	50.3833	0	30.0	0	SC	0	2.37	
@6352__1983558	019	B	09/18/1983	21:00	157.2169	50.3833	0	49.0	0	SC	0	0.82	0
@6352__1983558	019	B	09/18/1983	21:00	157.2169	50.3833	0	74.0	0	SC	0	0.90	0
@6352__1983558	019	B	09/18/1983	21:00	157.2169	50.3833	0	100.0	0	SC	0	0.98	0
@6352__1983558	019	B	09/18/1983	21:00	157.2169	50.3833	0	149.0	0	SC	0	1.07	0
@6352__1983558	019	B	09/18/1983	21:00	157.2169	50.3833	0	202.0	0	SC	0	1.35	0
@6352__1983558	019	B	09/18/1983	21:00	157.2169	50.3833	0	247.0	0	SC	0	1.85	0
@6352__1983558	019	B	09/18/1983	21:00	157.2169	50.3833	0	301.0	0	SC	0	2.87	0
@6352__1983558	019	B	09/18/1983	21:00	157.2169	50.3833	0	0.0	0	SS	0			32.404	0
@6352__1983558	019	B	09/18/1983	21:00	157.2169	50.3833	0	10.0	0	SS	0			32.424	0
@6352__1983558	019	B	09/18/1983	21:00	157.2169	50.3833	0	20.0	0	SS	0			32.451	0
@6352__1983558	019	B	09/18/1983	21:00	157.2169	50.3833	0	30.0	0	SS	0			32.526	0
@6352__1983558	019	B	09/18/1983	21:00	157.2169	50.3833	0	49.0	0	SS	0			32.872	0
@6352__1983558	019	B	09/18/1983	21:00	157.2169	50.3833	0	74.0	0	SS	0			33.026	0
@6352__1983558	019	B	09/18/1983	21:00	157.2169	50.3833	0	100.0	0	SS	0			33.100	0
@6352__1983558	019	B	09/18/1983	21:00	157.2169	50.3833	0	149.0	0	SS	0			33.209	0
@6352__1983558	019	B	09/18/1983	21:00	157.2169	50.3833	0	202.0	0	SS	0			33.293	0
@6352__1983558	019	B	09/18/1983	21:00	157.2169	50.3833	0	247.0	0	SS	0			33.458	0
@6352__1983558	019	B	09/18/1983	21:00	157.2169	50.3833	0	301.0	0	SS	0			33.673	0
@6352__1983558	020	B	09/19/1983	00:00	157.1328	50.4000	0	0.0	0	SS	0			31.899	0
@6352__1983558	020	B	09/19/1983	00:00	157.1328	50.4000	0	10.0	0	SS	0			32.424	0
@6352__1983558	020	B	09/19/1983	00:00	157.1328	50.4000	0	20.0	0	SS	0			32.452	0
@6352__1983558	020	B	09/19/1983	00:00	157.1328	50.4000	0	30.0	0	SS	0			32.445	0
@6352__1983558	020	B	09/19/1983	00:00	157.1328	50.4000	0	50.0	0	SS	0			32.737	0
@6352__1983558	020	B	09/19/1983	00:00	157.1328	50.4000	0	75.0	0	SS	0			33.004	0
@6352__1983558	020	B	09/19/1983	00:00	157.1328	50.4000	0	100.0	0	SS	0			33.098	0
@6352__1983558	020	B	09/19/1983	00:00	157.1328	50.4000	0	150.0	0	SS	0			33.216	0
@6352__1983558	020	B	09/19/1983	00:00	157.1328	50.4000	0	195.0	0	SS	0			33.251	0
@6352__1983558	020	B	09/19/1983	00:00	157.1328	50.4000	0	0.0	0	SC	0	10.10	0
@6352__1983558	020	B	09/19/1983	00:00	157.1328	50.4000	0	10.0	0	SC	0	9.94	0
@6352__1983558	020	B	09/19/1983	00:00	157.1328	50.4000	0	20.0	0	SC	0	9.67	0
@6352__1983558	020	B	09/19/1983	00:00	157.1328	50.4000	0	30.0	0	SC	0	4.26	0
@6352__1983558	020	B	09/19/1983	00:00	157.1328	50.4000	0	50.0	0	SC	0	2.41	0
@6352__1983558	020	B	09/19/1983	00:00	157.1328	50.4000	0	75.0	0	SC	0	1.47	0
@6352__1983558	020	B	09/19/1983	00:00	157.1328	50.4000	0	100.0	0	SC	0	1.37	0
@6352__1983558	020	B	09/19/1983	00:00	157.1328	50.4000	0	150.0	0	SC	0	1.26	0
@6352__1983558	020	B	09/19/1983	00:00	157.1328	50.4000	0	195.0	0	SC	0	1.24	0
@6352__1983558	021	B	09/19/1983	03:00	157.2669	50.3667	0	0.0	0	SS	0			32.494	0
@6352__1983558	021	B	09/19/1983	03:00	157.2669	50.3667	0	10.0	0	SS	0			32.456	0
@6352__1983558	021	B	09/19/1983	03:00	157.2669	50.3667	0	21.0	0	SS	0			32.465	0
@6352__1983558	021	B	09/19/1983	03:00	157.2669	50.3667	0	29.0	0	SS	0			32.463	0
@6352__1983558	021	B	09/19/1983	03:00	157.2669	50.3667	0	50.0	0	SS	0			32.691	0
@6352__1983558	021	B	09/19/1983	03:00	157.2669	50.3667	0	75.0	0	SS	0			32.927	0
@6352__1983558	021	B	09/19/1983	03:00	157.2669	50.3667	0	100.0	0	SS	0			33.032	0
@6352__1983558	021	B	09/19/1983	03:00	157.2669	50.3667	0	150.0	0	SS	0			33.126	0
@6352__1983558	021	B	09/19/1983	03:00	157.2669	50.3667	0	201.0	0	SS	0			33.262	0
@6352__1983558	021	B	09/19/1983	03:00	157.2669	50.3667	0	249.0	0	SS	0			33.563	0
@6352__1983558	021	B	09/19/1983	03:00	157.2669	50.3667	0	301.0	0	SS	0			33.691	0
@6352__1983558	021	B	09/19/1983	03:00	157.2669	50.3667	0	404.0	0	SS	0			33.854	0
@6352__1983558	021	B	09/19/1983	03:00	157.2669	50.3667	0	0.0	0	SC	0	10.55	0
@6352__1983558	021	B	09/19/1983	03:00	157.2669	50.3667	0	10.0	0	SC	0	10.32	0
@6352__1983558	021	B	09/19/1983	03:00	157.2669	50.3667	0	21.0	0	SC	0	10.06	0
@6352__1983558	021	B	09/19/1983	03:00	157.2669	50.3667	0	29.0	0	SC	0	9.94	0
@6352__1983558	021	B	09/19/1983	03:00	157.2669	50.3667	0	50.0	0	SC	0	2.04	0
@6352__1983558	021	B	09/19/1983	03:00	157.2669	50.3667	0	75.0	0	SC	0	1.47	0
@6352__1983558	021	B	09/19/1983	03:00	157.2669	50.3667	0	100.0	0	SC	0	1.43	0
@6352__1983558	021	B	09/19/1983	03:00	157.2669	50.3667	0	150.0	0	SC	0	1.20	0
@6352__1983558	021	B	09/19/1983	03:00	157.2669	50.3667	0	201.0	0	SC	0	1.28	0
@6352__1983558	021	B	09/19/1983	03:00	157.2669	50.3667	0	249.0	0	SC	0	2.22	0
@6352__1983558	021	B	09/19/1983	03:00	157.2669	50.3667	0	301.0	0	SC	0	3.02	0
@6352__1983558	021	B	09/19/1983	03:00	157.2669	50.3667	0	404.0	0	SC	0	3.42	0
@6352__1983558	022	B	09/19/1983	06:00	157.2328	50.3833	0	0.0	0	SC	0	10.39	0
@6352__1983558	022	B	09/19/1983	06:00	157.2328	50.3833	0	9.0	0	SC	0	10.12	0
@6352__1983558	022	B	09/19/1983	06:00	157.2328	50.3833	0	19.0	0	SC	0	9.94	0
@6352__1983558	022	B	09/19/1983	06:00	157.2328	50.3833	0	28.0	0	SC	0	9.92	0
@6352__1983558	022	B	09/19/1983	06:00	157.2328	50.3833	0	50.0	0	SC	0	1.94	0
@6352__1983558	022	B	09/19/1983	06:00	157.2328	50.3833	0	75.0	0	SC	0	1.37	0
@6352__1983558	022	B	09/19/1983	06:00	157.2328	50.3833	0	100.0	0	SC	0	1.17	0
@6352__1983558	022	B	09/19/1983	06:00	157.2328	50.3833	0	150.0	0	SC	0	1.14	0
@6352__1983558	022	B	09/19/1983	06:00	157.2328	50.3833	0	201.0	0	SC	0	1.39	0
@6352__1983558	022	B	09/19/1983	06:00	157.2328	50.3833	0	247.0	0	SC	0	2.31	0
@6352__1983558	022	B	09/19/1983	06:00	157.2328	50.3833	0	301.0	0	SC	0	3.05	0
@6352__1983558	022	B	09/19/1983	06:00	157.2328	50.3833	0	343.0	0	SC	0	3.22	0
@6352__1983558	022	B	09/19/1983	06:00	157.2328	50.3833	0	0.0	0	SS	0			32.473	0
@6352__1983558	022	B	09/19/1983	06:00	157.2328	50.3833	0	9.0	0	SS	0			32.415	0
@6352__1983558	022	B	09/19/1983	06:00	157.2328	50.3833	0	19.0	0	SS	0			32.467	0
@6352__1983558	022	B	09/19/1983	06:00	157.2328	50.3833	0	28.0	0	SS	0			32.466	0
@6352__1983558	022	B	09/19/1983	06:00	157.2328	50.3833	0	50.0	0	SS	0			32.796	0
@6352__1983558	022	B	09/19/1983	06:00	157.2328	50.3833	0	75.0	0	SS	0			32.919	0
@6352__1983558	022	B	09/19/1983	06:00	157.2328	50.3833	0	100.0	0	SS	0			33.051	0
@6352__1983558	022	B	09/19/1983	06:00	157.2328	50.3833	0	150.0	0	SS	0			33.170	0
@6352__1983558	022	B	09/19/1983	06:00	157.2328	50.3833	0	201.0	0	SS	0			33.347	0
@6352__1983558	022	B	09/19/1983	06:00	157.2328	50.3833	0	247.0	0	SS	0			33.626	0
@6352__1983558	022	B	09/19/1983	06:00	157.2328	50.3833	0	301.0	0	SS	0			33.770	0
@6352__1983558	022	B	09/19/1983	06:00	157.2328	50.3833	0	343.0	0	SS	0			33.788	0
@6352__1983558	023	B	09/19/1983	09:00	157.1669	50.3667	0	0.0	0	SC	0	10.26	0
@6352__1983558	023	B	09/19/1983	09:00	157.1669	50.3667	0	9.0	0	SC	0	10.26	0
@6352__1983558	023	B	09/19/1983	09:00	157.1669	50.3667	0	21.0	0	SC	0	9.94	0
@6352__1983558	023	B	09/19/1983	09:00	157.1669	50.3667	0	29.0	0	SC	0	9.52	0
@6352__1983558	023	B	09/19/1983	09:00	157.1669	50.3667	0	50.0	0	SC	0	1.51	0
@6352__1983558	023	B	09/19/1983	09:00	157.1669	50.3667	0	75.0	0	SC	0	1.00	0
@6352__1983558	023	B	09/19/1983	09:00	157.1669	50.3667	0	98.0	0	SC	0	1.06	0
@6352__1983558	023	B	09/19/1983	09:00	157.1669	50.3667	0	152.0	0	SC	0	1.17	0
@6352__1983558	023	B	09/19/1983	09:00	157.1669	50.3667	0	200.0	0	SC	0	1.24	0
@6352__1983558	023	B	09/19/1983	09:00	157.1669	50.3667	0	247.0	0	SC	0	2.04	0
@6352__1983558	023	B	09/19/1983	09:00	157.1669	50.3667	0	300.0	0	SC	0	2.85	0
@6352__1983558	023	B	09/19/1983	09:00	157.1669	50.3667	0	371.0	0	SC	0	3.31	0
@6352__1983558	023	B	09/19/1983	09:00	157.1669	50.3667	0	0.0	0	SS	0			32.484	0
@6352__1983558	023	B	09/19/1983	09:00	157.1669	50.3667	0	9.0	0	SS	0			32.481	0
@6352__1983558	023	B	09/19/1983	09:00	157.1669	50.3667	0	21.0	0	SS	0			32.451	0
@6352__1983558	023	B	09/19/1983	09:00	157.1669	50.3667	0	29.0	0	SS	0			32.452	0
@6352__1983558	023	B	09/19/1983	09:00	157.1669	50.3667	0	50.0	0	SS	0			32.802	0
@6352__1983558	023	B	09/19/1983	09:00	157.1669	50.3667	0	75.0	0	SS	0			33.014	0
@6352__1983558	023	B	09/19/1983	09:00	157.1669	50.3667	0	98.0	0	SS	0			33.073	0
@6352__1983558	023	B	09/19/1983	09:00	157.1669	50.3667	0	152.0	0	SS	0			33.176	0
@6352__1983558	023	B	09/19/1983	09:00	157.1669	50.3667	0	200.0	0	SS	0			33.267	0
@6352__1983558	023	B	09/19/1983	09:00	157.1669	50.3667	0	247.0	0	SS	0			33.530	0
@6352__1983558	023	B	09/19/1983	09:00	157.1669	50.3667	0	300.0	0	SS	0			33.732	0
@6352__1983558	023	B	09/19/1983	09:00	157.1669	50.3667	0	371.0	0	SS	0			33.861	0
@6352__1983558	024	B	09/19/1983	12:00	157.1169	50.3667	0	0.0	0	SS	0			32.499	0
@6352__1983558	024	B	09/19/1983	12:00	157.1169	50.3667	0	10.0	0	SS	0			32.415	0
@6352__1983558	024	B	09/19/1983	12:00	157.1169	50.3667	0	19.0	0	SS	0			32.453	0
@6352__1983558	024	B	09/19/1983	12:00	157.1169	50.3667	0	25.0	0	SS	0			32.477	0
@6352__1983558	024	B	09/19/1983	12:00	157.1169	50.3667	0	35.0	0	SS	0			32.487	0
@6352__1983558	024	B	09/19/1983	12:00	157.1169	50.3667	0	50.0	0	SS	0			32.800	0
@6352__1983558	024	B	09/19/1983	12:00	157.1169	50.3667	0	75.0	0	SS	0			32.943	0
@6352__1983558	024	B	09/19/1983	12:00	157.1169	50.3667	0	100.0	0	SS	0			33.050	0
@6352__1983558	024	B	09/19/1983	12:00	157.1169	50.3667	0	150.0	0	SS	0			33.202	0
@6352__1983558	024	B	09/19/1983	12:00	157.1169	50.3667	0	200.0	0	SS	0			33.265	0
@6352__1983558	024	B	09/19/1983	12:00	157.1169	50.3667	0	254.0	0	SS	0			33.409	0
@6352__1983558	024	B	09/19/1983	12:00	157.1169	50.3667	0	307.0	0	SS	0			33.668	0
@6352__1983558	024	B	09/19/1983	12:00	157.1169	50.3667	0	0.0	0	SC	0	10.10	0
@6352__1983558	024	B	09/19/1983	12:00	157.1169	50.3667	0	10.0	0	SC	0	9.90	0
@6352__1983558	024	B	09/19/1983	12:00	157.1169	50.3667	0	19.0	0	SC	0	9.72	0
@6352__1983558	024	B	09/19/1983	12:00	157.1169	50.3667	0	25.0	0	SC	0	9.64	
@6352__1983558	024	B	09/19/1983	12:00	157.1169	50.3667	0	35.0	0	SC	0	2.47	
@6352__1983558	024	B	09/19/1983	12:00	157.1169	50.3667	0	50.0	0	SC	0	1.14	0
@6352__1983558	024	B	09/19/1983	12:00	157.1169	50.3667	0	75.0	0	SC	0	1.12	0
@6352__1983558	024	B	09/19/1983	12:00	157.1169	50.3667	0	100.0	0	SC	0	1.08	0
@6352__1983558	024	B	09/19/1983	12:00	157.1169	50.3667	0	150.0	0	SC	0	1.20	0
@6352__1983558	024	B	09/19/1983	12:00	157.1169	50.3667	0	200.0	0	SC	0	1.26	0
@6352__1983558	024	B	09/19/1983	12:00	157.1169	50.3667	0	254.0	0	SC	0	1.75	0
@6352__1983558	024	B	09/19/1983	12:00	157.1169	50.3667	0	307.0	0	SC	0	2.82	0
@6352__1983558	025	B	09/19/1983	15:00	157.1669	50.3667	0	0.0	0	SC	0	10.37	0
@6352__1983558	025	B	09/19/1983	15:00	157.1669	50.3667	0	9.0	0	SC	0	10.35	0
@6352__1983558	025	B	09/19/1983	15:00	157.1669	50.3667	0	19.0	0	SC	0	9.94	0
@6352__1983558	025	B	09/19/1983	15:00	157.1669	50.3667	0	25.0	0	SC	0	9.89	0
@6352__1983558	025	B	09/19/1983	15:00	157.1669	50.3667	0	38.0	0	SC	0	2.47	0
@6352__1983558	025	B	09/19/1983	15:00	157.1669	50.3667	0	51.0	0	SC	0	1.72	0
@6352__1983558	025	B	09/19/1983	15:00	157.1669	50.3667	0	75.0	0	SC	0	1.28	0
@6352__1983558	025	B	09/19/1983	15:00	157.1669	50.3667	0	98.0	0	SC	0	1.18	0
@6352__1983558	025	B	09/19/1983	15:00	157.1669	50.3667	0	150.0	0	SC	0	1.18	0
@6352__1983558	025	B	09/19/1983	15:00	157.1669	50.3667	0	201.0	0	SC	0	1.14	0
@6352__1983558	025	B	09/19/1983	15:00	157.1669	50.3667	0	296.0	0	SC	0	2.66	0
@6352__1983558	025	B	09/19/1983	15:00	157.1669	50.3667	0	343.0	0	SC	0	3.10	0
@6352__1983558	025	B	09/19/1983	15:00	157.1669	50.3667	0	0.0	0	SS	0			32.522	0
@6352__1983558	025	B	09/19/1983	15:00	157.1669	50.3667	0	9.0	0	SS	0			32.521	0
@6352__1983558	025	B	09/19/1983	15:00	157.1669	50.3667	0	19.0	0	SS	0			32.497	0
@6352__1983558	025	B	09/19/1983	15:00	157.1669	50.3667	0	25.0	0	SS	0			32.526	0
@6352__1983558	025	B	09/19/1983	15:00	157.1669	50.3667	0	38.0	0	SS	0			32.541	0
@6352__1983558	025	B	09/19/1983	15:00	157.1669	50.3667	0	51.0	0	SS	0			32.808	0
@6352__1983558	025	B	09/19/1983	15:00	157.1669	50.3667	0	75.0	0	SS	0			32.907	0
@6352__1983558	025	B	09/19/1983	15:00	157.1669	50.3667	0	98.0	0	SS	0			32.983	0
@6352__1983558	025	B	09/19/1983	15:00	157.1669	50.3667	0	150.0	0	SS	0			33.128	0
@6352__1983558	025	B	09/19/1983	15:00	157.1669	50.3667	0	201.0	0	SS	0			33.220	0
@6352__1983558	025	B	09/19/1983	15:00	157.1669	50.3667	0	296.0	0	SS	0			33.658	0
@6352__1983558	025	B	09/19/1983	15:00	157.1669	50.3667	0	343.0	0	SS	0			33.768	0
@6352__1983558	026	B	09/19/1983	18:00	157.1500	50.3833	0	0.0	0	SC	0	10.16	0
@6352__1983558	026	B	09/19/1983	18:00	157.1500	50.3833	0	9.0	0	SC	0	10.16	0
@6352__1983558	026	B	09/19/1983	18:00	157.1500	50.3833	0	19.0	0	SC	0	9.73	0
@6352__1983558	026	B	09/19/1983	18:00	157.1500	50.3833	0	30.0	0	SC	0	3.22	0
@6352__1983558	026	B	09/19/1983	18:00	157.1500	50.3833	0	49.0	0	SC	0	0.93	0
@6352__1983558	026	B	09/19/1983	18:00	157.1500	50.3833	0	76.0	0	SC	0	0.94	0
@6352__1983558	026	B	09/19/1983	18:00	157.1500	50.3833	0	100.0	0	SC	0	0.98	0
@6352__1983558	026	B	09/19/1983	18:00	157.1500	50.3833	0	150.0	0	SC	0	1.20	0
@6352__1983558	026	B	09/19/1983	18:00	157.1500	50.3833	0	200.0	0	SC	0	1.32	0
@6352__1983558	026	B	09/19/1983	18:00	157.1500	50.3833	0	239.0	0	SC	0	1.49	0
@6352__1983558	026	B	09/19/1983	18:00	157.1500	50.3833	0	0.0	0	SS	0			32.459	0
@6352__1983558	026	B	09/19/1983	18:00	157.1500	50.3833	0	9.0	0	SS	0			32.471	0
@6352__1983558	026	B	09/19/1983	18:00	157.1500	50.3833	0	19.0	0	SS	0			32.427	0
@6352__1983558	026	B	09/19/1983	18:00	157.1500	50.3833	0	30.0	0	SS	0			32.467	0
@6352__1983558	026	B	09/19/1983	18:00	157.1500	50.3833	0	49.0	0	SS	0			32.714	0
@6352__1983558	026	B	09/19/1983	18:00	157.1500	50.3833	0	76.0	0	SS	0			33.039	0
@6352__1983558	026	B	09/19/1983	18:00	157.1500	50.3833	0	100.0	0	SS	0			33.081	0
@6352__1983558	026	B	09/19/1983	18:00	157.1500	50.3833	0	150.0	0	SS	0			33.242	0
@6352__1983558	026	B	09/19/1983	18:00	157.1500	50.3833	0	200.0	0	SS	0			33.278	0
@6352__1983558	026	B	09/19/1983	18:00	157.1500	50.3833	0	239.0	0	SS	0			33.353	0
@6352__1983558	027	B	09/19/1983	21:00	157.2169	50.4000	0	0.0	0	SS	0			32.497	0
@6352__1983558	027	B	09/19/1983	21:00	157.2169	50.4000	0	10.0	0	SS	0			32.511	0
@6352__1983558	027	B	09/19/1983	21:00	157.2169	50.4000	0	19.0	0	SS	0			32.488	0
@6352__1983558	027	B	09/19/1983	21:00	157.2169	50.4000	0	29.0	0	SS	0			32.466	0
@6352__1983558	027	B	09/19/1983	21:00	157.2169	50.4000	0	49.0	0	SS	0			32.797	0
@6352__1983558	027	B	09/19/1983	21:00	157.2169	50.4000	0	75.0	0	SS	0			32.970	0
@6352__1983558	027	B	09/19/1983	21:00	157.2169	50.4000	0	100.0	0	SS	0			33.123	0
@6352__1983558	027	B	09/19/1983	21:00	157.2169	50.4000	0	148.0	0	SS	0			33.172	0
@6352__1983558	027	B	09/19/1983	21:00	157.2169	50.4000	0	203.0	0	SS	0			33.358	0
@6352__1983558	027	B	09/19/1983	21:00	157.2169	50.4000	0	249.0	0	SS	0			33.585	0
@6352__1983558	027	B	09/19/1983	21:00	157.2169	50.4000	0	313.0	0	SS	0			33.757	0
@6352__1983558	027	B	09/19/1983	21:00	157.2169	50.4000	0	0.0	0	SC	0	10.38	0
@6352__1983558	027	B	09/19/1983	21:00	157.2169	50.4000	0	10.0	0	SC	0	10.36	0
@6352__1983558	027	B	09/19/1983	21:00	157.2169	50.4000	0	19.0	0	SC	0	10.23	0
@6352__1983558	027	B	09/19/1983	21:00	157.2169	50.4000	0	29.0	0	SC	0	9.02	0
@6352__1983558	027	B	09/19/1983	21:00	157.2169	50.4000	0	49.0	0	SC	0	1.94	0
@6352__1983558	027	B	09/19/1983	21:00	157.2169	50.4000	0	75.0	0	SC	0	1.43	0
@6352__1983558	027	B	09/19/1983	21:00	157.2169	50.4000	0	100.0	0	SC	0	1.30	0
@6352__1983558	027	B	09/19/1983	21:00	157.2169	50.4000	0	148.0	0	SC	0	1.14	0
@6352__1983558	027	B	09/19/1983	21:00	157.2169	50.4000	0	203.0	0	SC	0	1.45	0
@6352__1983558	027	B	09/19/1983	21:00	157.2169	50.4000	0	249.0	0	SC	0	2.34	0
@6352__1983558	027	B	09/19/1983	21:00	157.2169	50.4000	0	313.0	0	SC	0	3.09	0
@6352__1983558	028	B	09/20/1983	00:00	157.2000	50.4000	0	0.0	0	SS	0			32.435	0
@6352__1983558	028	B	09/20/1983	00:00	157.2000	50.4000	0	13.0	0	SS	0			32.451	0
@6352__1983558	028	B	09/20/1983	00:00	157.2000	50.4000	0	20.0	0	SS	0			32.444	0
@6352__1983558	028	B	09/20/1983	00:00	157.2000	50.4000	0	28.0	0	SS	0			32.408	0
@6352__1983558	028	B	09/20/1983	00:00	157.2000	50.4000	0	52.0	0	SS	0			32.439	0
@6352__1983558	028	B	09/20/1983	00:00	157.2000	50.4000	0	75.0	0	SS	0			32.828	0
@6352__1983558	028	B	09/20/1983	00:00	157.2000	50.4000	0	101.0	0	SS	0			32.964	0
@6352__1983558	028	B	09/20/1983	00:00	157.2000	50.4000	0	149.0	0	SS	0			33.122	0
@6352__1983558	028	B	09/20/1983	00:00	157.2000	50.4000	0	196.0	0	SS	0			33.264	0
@6352__1983558	028	B	09/20/1983	00:00	157.2000	50.4000	0	0.0	0	SC	0	10.23	0
@6352__1983558	028	B	09/20/1983	00:00	157.2000	50.4000	0	13.0	0	SC	0	10.19	0
@6352__1983558	028	B	09/20/1983	00:00	157.2000	50.4000	0	20.0	0	SC	0	10.10	0
@6352__1983558	028	B	09/20/1983	00:00	157.2000	50.4000	0	28.0	0	SC	0	10.00	0
@6352__1983558	028	B	09/20/1983	00:00	157.2000	50.4000	0	52.0	0	SC	0	1.47	0
@6352__1983558	028	B	09/20/1983	00:00	157.2000	50.4000	0	75.0	0	SC	0	1.21	0
@6352__1983558	028	B	09/20/1983	00:00	157.2000	50.4000	0	101.0	0	SC	0	1.15	0
@6352__1983558	028	B	09/20/1983	00:00	157.2000	50.4000	0	149.0	0	SC	0	1.24	0
@6352__1983558	028	B	09/20/1983	00:00	157.2000	50.4000	0	196.0	0	SC	0	1.47	0
@6352__1983558	029	B	09/20/1983	03:00	157.2328	50.2667	0	0.0	0	SS	0			32.483	0
@6352__1983558	029	B	09/20/1983	03:00	157.2328	50.2667	0	11.0	0	SS	0			32.519	0
@6352__1983558	029	B	09/20/1983	03:00	157.2328	50.2667	0	21.0	0	SS	0			32.527	0
@6352__1983558	029	B	09/20/1983	03:00	157.2328	50.2667	0	29.0	0	SS	0			32.534	0
@6352__1983558	029	B	09/20/1983	03:00	157.2328	50.2667	0	50.0	0	SS	0			32.558	0
@6352__1983558	029	B	09/20/1983	03:00	157.2328	50.2667	0	75.0	0	SS	0			32.852	0
@6352__1983558	029	B	09/20/1983	03:00	157.2328	50.2667	0	106.0	0	SS	0			32.981	0
@6352__1983558	029	B	09/20/1983	03:00	157.2328	50.2667	0	149.0	0	SS	0			33.092	0
@6352__1983558	029	B	09/20/1983	03:00	157.2328	50.2667	0	200.0	0	SS	0			33.247	0
@6352__1983558	029	B	09/20/1983	03:00	157.2328	50.2667	0	247.0	0	SS	0			33.527	0
@6352__1983558	029	B	09/20/1983	03:00	157.2328	50.2667	0	296.0	0	SS	0			33.859	0
@6352__1983558	029	B	09/20/1983	03:00	157.2328	50.2667	0	404.0	0	SS	0			34.010	0
@6352__1983558	029	B	09/20/1983	03:00	157.2328	50.2667	0	505.0	0	SS	0			34.110	0
@6352__1983558	029	B	09/20/1983	03:00	157.2328	50.2667	0	600.0	0	SS	0			34.202	0
@6352__1983558	029	B	09/20/1983	03:00	157.2328	50.2667	0	800.0	0	SS	0			34.309	0
@6352__1983558	029	B	09/20/1983	03:00	157.2328	50.2667	0	1004.0	0	SS	0			34.426	0
@6352__1983558	029	B	09/20/1983	03:00	157.2328	50.2667	0	0.0	0	SC	0	10.05	0
@6352__1983558	029	B	09/20/1983	03:00	157.2328	50.2667	0	11.0	0	SC	0	9.82	0
@6352__1983558	029	B	09/20/1983	03:00	157.2328	50.2667	0	21.0	0	SC	0	9.74	0
@6352__1983558	029	B	09/20/1983	03:00	157.2328	50.2667	0	29.0	0	SC	0	9.66	0
@6352__1983558	029	B	09/20/1983	03:00	157.2328	50.2667	0	50.0	0	SC	0	2.04	0
@6352__1983558	029	B	09/20/1983	03:00	157.2328	50.2667	0	75.0	0	SC	0	1.45	0
@6352__1983558	029	B	09/20/1983	03:00	157.2328	50.2667	0	106.0	0	SC	0	1.35	0
@6352__1983558	029	B	09/20/1983	03:00	157.2328	50.2667	0	149.0	0	SC	0	1.15	0
@6352__1983558	029	B	09/20/1983	03:00	157.2328	50.2667	0	200.0	0	SC	0	1.43	0
@6352__1983558	029	B	09/20/1983	03:00	157.2328	50.2667	0	247.0	0	SC	0	2.36	0
@6352__1983558	029	B	09/20/1983	03:00	157.2328	50.2667	0	296.0	0	SC	0	3.28	0
@6352__1983558	029	B	09/20/1983	03:00	157.2328	50.2667	0	404.0	0	SC	0	3.48	0
@6352__1983558	029	B	09/20/1983	03:00	157.2328	50.2667	0	505.0	0	SC	0	3.44	0
@6352__1983558	029	B	09/20/1983	03:00	157.2328	50.2667	0	600.0	0	SC	0	3.34	0
@6352__1983558	029	B	09/20/1983	03:00	157.2328	50.2667	0	800.0	0	SC	0	3.09	0
@6352__1983558	029	B	09/20/1983	03:00	157.2328	50.2667	0	1004.0	0	SC	0	2.77	0
@6352__1983558	030	B	09/20/1983	06:00	157.2000	50.3000	0	0.0	0	SC	0	10.19	0
@6352__1983558	030	B	09/20/1983	06:00	157.2000	50.3000	0	11.0	0	SC	0	10.02	0
@6352__1983558	030	B	09/20/1983	06:00	157.2000	50.3000	0	21.0	0	SC	0	9.83	0
@6352__1983558	030	B	09/20/1983	06:00	157.2000	50.3000	0	30.0	0	SC	0	9.88	0
@6352__1983558	030	B	09/20/1983	06:00	157.2000	50.3000	0	50.0	0	SC	0	2.04	0
@6352__1983558	030	B	09/20/1983	06:00	157.2000	50.3000	0	75.0	0	SC	0	1.66	0
@6352__1983558	030	B	09/20/1983	06:00	157.2000	50.3000	0	102.0	0	SC	0	1.42	0
@6352__1983558	030	B	09/20/1983	06:00	157.2000	50.3000	0	148.0	0	SC	0	1.14	0
@6352__1983558	030	B	09/20/1983	06:00	157.2000	50.3000	0	200.0	0	SC	0	1.38	0
@6352__1983558	030	B	09/20/1983	06:00	157.2000	50.3000	0	247.0	0	SC	0	2.28	0
@6352__1983558	030	B	09/20/1983	06:00	157.2000	50.3000	0	297.0	0	SC	0	3.04	0
@6352__1983558	030	B	09/20/1983	06:00	157.2000	50.3000	0	404.0	0	SC	0	3.46	0
@6352__1983558	030	B	09/20/1983	06:00	157.2000	50.3000	0	505.0	0	SC	0	3.44	0
@6352__1983558	030	B	09/20/1983	06:00	157.2000	50.3000	0	601.0	0	SC	0	3.34	0
@6352__1983558	030	B	09/20/1983	06:00	157.2000	50.3000	0	800.0	0	SC	0	3.10	0
@6352__1983558	030	B	09/20/1983	06:00	157.2000	50.3000	0	871.0	0	SC	0	3.02	0
@6352__1983558	030	B	09/20/1983	06:00	157.2000	50.3000	0	0.0	0	SS	0			32.552	0
@6352__1983558	030	B	09/20/1983	06:00	157.2000	50.3000	0	11.0	0	SS	0			32.521	0
@6352__1983558	030	B	09/20/1983	06:00	157.2000	50.3000	0	21.0	0	SS	0			32.552	0
@6352__1983558	030	B	09/20/1983	06:00	157.2000	50.3000	0	30.0	0	SS	0			32.579	0
@6352__1983558	030	B	09/20/1983	06:00	157.2000	50.3000	0	50.0	0	SS	0			32.805	0
@6352__1983558	030	B	09/20/1983	06:00	157.2000	50.3000	0	75.0	0	SS	0			33.012	0
@6352__1983558	030	B	09/20/1983	06:00	157.2000	50.3000	0	102.0	0	SS	0			33.101	0
@6352__1983558	030	B	09/20/1983	06:00	157.2000	50.3000	0	148.0	0	SS	0			33.133	0
@6352__1983558	030	B	09/20/1983	06:00	157.2000	50.3000	0	200.0	0	SS	0			33.320	0
@6352__1983558	030	B	09/20/1983	06:00	157.2000	50.3000	0	247.0	0	SS	0			33.556	0
@6352__1983558	030	B	09/20/1983	06:00	157.2000	50.3000	0	297.0	0	SS	0			33.764	0
@6352__1983558	030	B	09/20/1983	06:00	157.2000	50.3000	0	404.0	0	SS	0			33.994	0
@6352__1983558	030	B	09/20/1983	06:00	157.2000	50.3000	0	505.0	0	SS	0			34.109	0
@6352__1983558	030	B	09/20/1983	06:00	157.2000	50.3000	0	601.0	0	SS	0			34.220	0
@6352__1983558	030	B	09/20/1983	06:00	157.2000	50.3000	0	800.0	0	SS	0			34.317	0
@6352__1983558	030	B	09/20/1983	06:00	157.2000	50.3000	0	871.0	0	SS	0			34.348	0
@6352__1983558	031	B	09/20/1983	09:00	157.1500	50.3167	0	0.0	0	SC	0	10.34	0
@6352__1983558	031	B	09/20/1983	09:00	157.1500	50.3167	0	9.0	0	SC	0	10.19	0
@6352__1983558	031	B	09/20/1983	09:00	157.1500	50.3167	0	21.0	0	SC	0	9.84	0
@6352__1983558	031	B	09/20/1983	09:00	157.1500	50.3167	0	30.0	0	SC	0	9.37	0
@6352__1983558	031	B	09/20/1983	09:00	157.1500	50.3167	0	50.0	0	SC	0	2.37	0
@6352__1983558	031	B	09/20/1983	09:00	157.1500	50.3167	0	75.0	0	SC	0	1.75	0
@6352__1983558	031	B	09/20/1983	09:00	157.1500	50.3167	0	100.0	0	SC	0	1.47	0
@6352__1983558	031	B	09/20/1983	09:00	157.1500	50.3167	0	150.0	0	SC	0	1.15	0
@6352__1983558	031	B	09/20/1983	09:00	157.1500	50.3167	0	200.0	0	SC	0	1.20	0
@6352__1983558	031	B	09/20/1983	09:00	157.1500	50.3167	0	249.0	0	SC	0	2.28	0
@6352__1983558	031	B	09/20/1983	09:00	157.1500	50.3167	0	296.0	0	SC	0	3.10	0
@6352__1983558	031	B	09/20/1983	09:00	157.1500	50.3167	0	400.0	0	SC	0	3.48	0
@6352__1983558	031	B	09/20/1983	09:00	157.1500	50.3167	0	503.0	0	SC	0	3.44	0
@6352__1983558	031	B	09/20/1983	09:00	157.1500	50.3167	0	600.0	0	SC	0	3.38	0
@6352__1983558	031	B	09/20/1983	09:00	157.1500	50.3167	0	680.0	0	SC	0	3.30	0
@6352__1983558	031	B	09/20/1983	09:00	157.1500	50.3167	0	0.0	0	SS	0			32.533	0
@6352__1983558	031	B	09/20/1983	09:00	157.1500	50.3167	0	9.0	0	SS	0			32.497	0
@6352__1983558	031	B	09/20/1983	09:00	157.1500	50.3167	0	21.0	0	SS	0			32.497	0
@6352__1983558	031	B	09/20/1983	09:00	157.1500	50.3167	0	30.0	0	SS	0			32.590	0
@6352__1983558	031	B	09/20/1983	09:00	157.1500	50.3167	0	50.0	0	SS	0			32.703	0
@6352__1983558	031	B	09/20/1983	09:00	157.1500	50.3167	0	75.0	0	SS	0			32.897	0
@6352__1983558	031	B	09/20/1983	09:00	157.1500	50.3167	0	100.0	0	SS	0			33.067	0
@6352__1983558	031	B	09/20/1983	09:00	157.1500	50.3167	0	150.0	0	SS	0			33.149	0
@6352__1983558	031	B	09/20/1983	09:00	157.1500	50.3167	0	200.0	0	SS	0			33.253	0
@6352__1983558	031	B	09/20/1983	09:00	157.1500	50.3167	0	249.0	0	SS	0			33.555	0
@6352__1983558	031	B	09/20/1983	09:00	157.1500	50.3167	0	296.0	0	SS	0			33.775	0
@6352__1983558	031	B	09/20/1983	09:00	157.1500	50.3167	0	400.0	0	SS	0			33.994	0
@6352__1983558	031	B	09/20/1983	09:00	157.1500	50.3167	0	503.0	0	SS	0			34.110	0
@6352__1983558	031	B	09/20/1983	09:00	157.1500	50.3167	0	600.0	0	SS	0			34.178	0
@6352__1983558	031	B	09/20/1983	09:00	157.1500	50.3167	0	680.0	0	SS	0			34.239	0
@6352__1983558	032	B	09/20/1983	12:00	157.1169	50.3167	0	0.0	0	SS	0			32.543	0
@6352__1983558	032	B	09/20/1983	12:00	157.1169	50.3167	0	11.0	0	SS	0			32.503	0
@6352__1983558	032	B	09/20/1983	12:00	157.1169	50.3167	0	19.0	0	SS	0			32.491	0
@6352__1983558	032	B	09/20/1983	12:00	157.1169	50.3167	0	28.0	0	SS	0			32.509	0
@6352__1983558	032	B	09/20/1983	12:00	157.1169	50.3167	0	50.0	0	SS	0			32.631	0
@6352__1983558	032	B	09/20/1983	12:00	157.1169	50.3167	0	74.0	0	SS	0			32.868	0
@6352__1983558	032	B	09/20/1983	12:00	157.1169	50.3167	0	100.0	0	SS	0			33.003	0
@6352__1983558	032	B	09/20/1983	12:00	157.1169	50.3167	0	150.0	0	SS	0			33.095	0
@6352__1983558	032	B	09/20/1983	12:00	157.1169	50.3167	0	201.0	0	SS	0			33.183	0
@6352__1983558	032	B	09/20/1983	12:00	157.1169	50.3167	0	255.0	0	SS	0			33.595	0
@6352__1983558	032	B	09/20/1983	12:00	157.1169	50.3167	0	297.0	0	SS	0			33.840	0
@6352__1983558	032	B	09/20/1983	12:00	157.1169	50.3167	0	391.0	0	SS	0			33.958	0
@6352__1983558	032	B	09/20/1983	12:00	157.1169	50.3167	0	503.0	0	SS	0			34.088	0
@6352__1983558	032	B	09/20/1983	12:00	157.1169	50.3167	0	572.0	0	SS	0			34.149	0
@6352__1983558	032	B	09/20/1983	12:00	157.1169	50.3167	0	0.0	0	SC	0	10.33	0
@6352__1983558	032	B	09/20/1983	12:00	157.1169	50.3167	0	11.0	0	SC	0	10.09	0
@6352__1983558	032	B	09/20/1983	12:00	157.1169	50.3167	0	19.0	0	SC	0	9.93	0
@6352__1983558	032	B	09/20/1983	12:00	157.1169	50.3167	0	28.0	0	SC	0	9.84	0
@6352__1983558	032	B	09/20/1983	12:00	157.1169	50.3167	0	50.0	0	SC	0	2.26	0
@6352__1983558	032	B	09/20/1983	12:00	157.1169	50.3167	0	74.0	0	SC	0	1.67	0
@6352__1983558	032	B	09/20/1983	12:00	157.1169	50.3167	0	100.0	0	SC	0	1.35	0
@6352__1983558	032	B	09/20/1983	12:00	157.1169	50.3167	0	150.0	0	SC	0	1.30	0
@6352__1983558	032	B	09/20/1983	12:00	157.1169	50.3167	0	201.0	0	SC	0	1.30	0
@6352__1983558	032	B	09/20/1983	12:00	157.1169	50.3167	0	255.0	0	SC	0	2.31	0
@6352__1983558	032	B	09/20/1983	12:00	157.1169	50.3167	0	297.0	0	SC	0	3.09	0
@6352__1983558	032	B	09/20/1983	12:00	157.1169	50.3167	0	391.0	0	SC	0	3.45	0
@6352__1983558	032	B	09/20/1983	12:00	157.1169	50.3167	0	503.0	0	SC	0	3.46	0
@6352__1983558	032	B	09/20/1983	12:00	157.1169	50.3167	0	572.0	0	SC	0	3.42	0
@6352__1983558	033	B	09/20/1983	15:00	157.0669	50.3167	0	0.0	0	SS	0			32.546	0
@6352__1983558	033	B	09/20/1983	15:00	157.0669	50.3167	0	11.0	0	SS	0			32.538	0
@6352__1983558	033	B	09/20/1983	15:00	157.0669	50.3167	0	20.0	0	SS	0			32.521	0
@6352__1983558	033	B	09/20/1983	15:00	157.0669	50.3167	0	32.0	0	SS	0			32.536	0
@6352__1983558	033	B	09/20/1983	15:00	157.0669	50.3167	0	51.0	0	SS	0			32.608	0
@6352__1983558	033	B	09/20/1983	15:00	157.0669	50.3167	0	75.0	0	SS	0			32.834	0
@6352__1983558	033	B	09/20/1983	15:00	157.0669	50.3167	0	99.0	0	SS	0			33.014	0
@6352__1983558	033	B	09/20/1983	15:00	157.0669	50.3167	0	149.0	0	SS	0			33.148	0
@6352__1983558	033	B	09/20/1983	15:00	157.0669	50.3167	0	198.0	0	SS	0			33.303	0
@6352__1983558	033	B	09/20/1983	15:00	157.0669	50.3167	0	253.0	0	SS	0			33.453	0
@6352__1983558	033	B	09/20/1983	15:00	157.0669	50.3167	0	297.0	0	SS	0			33.810	0
@6352__1983558	033	B	09/20/1983	15:00	157.0669	50.3167	0	406.0	0	SS	0			33.988	0
@6352__1983558	033	B	09/20/1983	15:00	157.0669	50.3167	0	507.0	0	SS	0			34.069	0
@6352__1983558	033	B	09/20/1983	15:00	157.0669	50.3167	0	0.0	0	SC	0	10.31	0
@6352__1983558	033	B	09/20/1983	15:00	157.0669	50.3167	0	11.0	0	SC	0	10.23	0
@6352__1983558	033	B	09/20/1983	15:00	157.0669	50.3167	0	20.0	0	SC	0	10.10	0
@6352__1983558	033	B	09/20/1983	15:00	157.0669	50.3167	0	32.0	0	SC	0	9.96	0
@6352__1983558	033	B	09/20/1983	15:00	157.0669	50.3167	0	51.0	0	SC	0	1.92	0
@6352__1983558	033	B	09/20/1983	15:00	157.0669	50.3167	0	75.0	0	SC	0	1.24	0
@6352__1983558	033	B	09/20/1983	15:00	157.0669	50.3167	0	99.0	0	SC	0	1.24	0
@6352__1983558	033	B	09/20/1983	15:00	157.0669	50.3167	0	149.0	0	SC	0	1.18	0
@6352__1983558	033	B	09/20/1983	15:00	157.0669	50.3167	0	198.0	0	SC	0	1.54	0
@6352__1983558	033	B	09/20/1983	15:00	157.0669	50.3167	0	253.0	0	SC	0	2.31	0
@6352__1983558	033	B	09/20/1983	15:00	157.0669	50.3167	0	297.0	0	SC	0	3.24	0
@6352__1983558	033	B	09/20/1983	15:00	157.0669	50.3167	0	406.0	0	SC	0	3.50	0
@6352__1983558	033	B	09/20/1983	15:00	157.0669	50.3167	0	507.0	0	SC	0	3.46	0
@6352__1983558	034	B	09/20/1983	18:00	157.2669	50.3667	0	0.0	0	SC	0	10.23	0
@6352__1983558	034	B	09/20/1983	18:00	157.2669	50.3667	0	11.0	0	SC	0	10.20	0
@6352__1983558	034	B	09/20/1983	18:00	157.2669	50.3667	0	18.0	0	SC	0	9.94	0
@6352__1983558	034	B	09/20/1983	18:00	157.2669	50.3667	0	30.0	0	SC	0	9.84	0
@6352__1983558	034	B	09/20/1983	18:00	157.2669	50.3667	0	51.0	0	SC	0	1.73	0
@6352__1983558	034	B	09/20/1983	18:00	157.2669	50.3667	0	75.0	0	SC	0	1.28	0
@6352__1983558	034	B	09/20/1983	18:00	157.2669	50.3667	0	99.0	0	SC	0	1.30	0
@6352__1983558	034	B	09/20/1983	18:00	157.2669	50.3667	0	152.0	0	SC	0	1.15	0
@6352__1983558	034	B	09/20/1983	18:00	157.2669	50.3667	0	201.0	0	SC	0	1.23	0
@6352__1983558	034	B	09/20/1983	18:00	157.2669	50.3667	0	247.0	0	SC	0	2.10	0
@6352__1983558	034	B	09/20/1983	18:00	157.2669	50.3667	0	295.0	0	SC	0	3.22	0
@6352__1983558	034	B	09/20/1983	18:00	157.2669	50.3667	0	404.0	0	SC	0	3.45	0
@6352__1983558	034	B	09/20/1983	18:00	157.2669	50.3667	0	431.0	0	SC	0	3.45	0
@6352__1983558	034	B	09/20/1983	18:00	157.2669	50.3667	0	0.0	0	SS	0			32.466	0
@6352__1983558	034	B	09/20/1983	18:00	157.2669	50.3667	0	11.0	0	SS	0			32.473	0
@6352__1983558	034	B	09/20/1983	18:00	157.2669	50.3667	0	18.0	0	SS	0			32.468	0
@6352__1983558	034	B	09/20/1983	18:00	157.2669	50.3667	0	30.0	0	SS	0			32.491	0
@6352__1983558	034	B	09/20/1983	18:00	157.2669	50.3667	0	51.0	0	SS	0			32.721	0
@6352__1983558	034	B	09/20/1983	18:00	157.2669	50.3667	0	75.0	0	SS	0			32.927	0
@6352__1983558	034	B	09/20/1983	18:00	157.2669	50.3667	0	99.0	0	SS	0			33.066	0
@6352__1983558	034	B	09/20/1983	18:00	157.2669	50.3667	0	152.0	0	SS	0			33.187	0
@6352__1983558	034	B	09/20/1983	18:00	157.2669	50.3667	0	201.0	0	SS	0			33.278	0
@6352__1983558	034	B	09/20/1983	18:00	157.2669	50.3667	0	247.0	0	SS	0			33.560	0
@6352__1983558	034	B	09/20/1983	18:00	157.2669	50.3667	0	295.0	0	SS	0			33.905	0
@6352__1983558	034	B	09/20/1983	18:00	157.2669	50.3667	0	404.0	0	SS	0			34.023	0
@6352__1983558	034	B	09/20/1983	18:00	157.2669	50.3667	0	431.0	0	SS	0			34.046	0
@6352__1983558	035	B	09/20/1983	21:00	157.2500	50.3667	0	0.0	0	SC	0	10.14	0
@6352__1983558	035	B	09/20/1983	21:00	157.2500	50.3667	0	11.0	0	SC	0	10.08	0
@6352__1983558	035	B	09/20/1983	21:00	157.2500	50.3667	0	21.0	0	SC	0	9.77	0
@6352__1983558	035	B	09/20/1983	21:00	157.2500	50.3667	0	30.0	0	SC	0	9.54	0
@6352__1983558	035	B	09/20/1983	21:00	157.2500	50.3667	0	48.0	0	SC	0	1.41	0
@6352__1983558	035	B	09/20/1983	21:00	157.2500	50.3667	0	75.0	0	SC	0	1.10	0
@6352__1983558	035	B	09/20/1983	21:00	157.2500	50.3667	0	102.0	0	SC	0	1.15	0
@6352__1983558	035	B	09/20/1983	21:00	157.2500	50.3667	0	150.0	0	SC	0	1.14	0
@6352__1983558	035	B	09/20/1983	21:00	157.2500	50.3667	0	199.0	0	SC	0	1.51	0
@6352__1983558	035	B	09/20/1983	21:00	157.2500	50.3667	0	249.0	0	SC	0	2.51	0
@6352__1983558	035	B	09/20/1983	21:00	157.2500	50.3667	0	297.0	0	SC	0	3.32	0
@6352__1983558	035	B	09/20/1983	21:00	157.2500	50.3667	0	324.0	0	SC	0	3.42	0
@6352__1983558	035	B	09/20/1983	21:00	157.2500	50.3667	0	0.0	0	SS	0			32.445	0
@6352__1983558	035	B	09/20/1983	21:00	157.2500	50.3667	0	11.0	0	SS	0			32.466	0
@6352__1983558	035	B	09/20/1983	21:00	157.2500	50.3667	0	21.0	0	SS	0			32.459	0
@6352__1983558	035	B	09/20/1983	21:00	157.2500	50.3667	0	30.0	0	SS	0			32.558	0
@6352__1983558	035	B	09/20/1983	21:00	157.2500	50.3667	0	48.0	0	SS	0			32.883	0
@6352__1983558	035	B	09/20/1983	21:00	157.2500	50.3667	0	75.0	0	SS	0			32.965	0
@6352__1983558	035	B	09/20/1983	21:00	157.2500	50.3667	0	102.0	0	SS	0			33.118	0
@6352__1983558	035	B	09/20/1983	21:00	157.2500	50.3667	0	150.0	0	SS	0			33.191	0
@6352__1983558	035	B	09/20/1983	21:00	157.2500	50.3667	0	199.0	0	SS	0			33.354	0
@6352__1983558	035	B	09/20/1983	21:00	157.2500	50.3667	0	249.0	0	SS	0			33.695	0
@6352__1983558	035	B	09/20/1983	21:00	157.2500	50.3667	0	297.0	0	SS	0			33.890	0
@6352__1983558	035	B	09/20/1983	21:00	157.2500	50.3667	0	324.0	0	SS	0			33.915	0
@6352__1983558	036	B	09/21/1983	00:00	157.2828	50.3333	0	0.0	0	SC	0	10.14	0
@6352__1983558	036	B	09/21/1983	00:00	157.2828	50.3333	0	11.0	0	SC	0	10.04	0
@6352__1983558	036	B	09/21/1983	00:00	157.2828	50.3333	0	21.0	0	SC	0	9.98	0
@6352__1983558	036	B	09/21/1983	00:00	157.2828	50.3333	0	32.0	0	SC	0	9.60	0
@6352__1983558	036	B	09/21/1983	00:00	157.2828	50.3333	0	50.0	0	SC	0	2.34	0
@6352__1983558	036	B	09/21/1983	00:00	157.2828	50.3333	0	75.0	0	SC	0	1.41	0
@6352__1983558	036	B	09/21/1983	00:00	157.2828	50.3333	0	100.0	0	SC	0	1.29	0
@6352__1983558	036	B	09/21/1983	00:00	157.2828	50.3333	0	150.0	0	SC	0	1.24	0
@6352__1983558	036	B	09/21/1983	00:00	157.2828	50.3333	0	200.0	0	SC	0	1.30	0
@6352__1983558	036	B	09/21/1983	00:00	157.2828	50.3333	0	254.0	0	SC	0	2.42	0
@6352__1983558	036	B	09/21/1983	00:00	157.2828	50.3333	0	296.0	0	SC	0	3.20	0
@6352__1983558	036	B	09/21/1983	00:00	157.2828	50.3333	0	404.0	0	SC	0	3.46	0
@6352__1983558	036	B	09/21/1983	00:00	157.2828	50.3333	0	503.0	0	SC	0	3.44	0
@6352__1983558	036	B	09/21/1983	00:00	157.2828	50.3333	0	576.0	0	SC	0	3.38	0
@6352__1983558	036	B	09/21/1983	00:00	157.2828	50.3333	0	0.0	0	SS	0			32.384	0
@6352__1983558	036	B	09/21/1983	00:00	157.2828	50.3333	0	11.0	0	SS	0			32.410	0
@6352__1983558	036	B	09/21/1983	00:00	157.2828	50.3333	0	21.0	0	SS	0			32.399	0
@6352__1983558	036	B	09/21/1983	00:00	157.2828	50.3333	0	32.0	0	SS	0			32.470	0
@6352__1983558	036	B	09/21/1983	00:00	157.2828	50.3333	0	50.0	0	SS	0			32.604	0
@6352__1983558	036	B	09/21/1983	00:00	157.2828	50.3333	0	75.0	0	SS	0			32.779	0
@6352__1983558	036	B	09/21/1983	00:00	157.2828	50.3333	0	100.0	0	SS	0			32.999	0
@6352__1983558	036	B	09/21/1983	00:00	157.2828	50.3333	0	150.0	0	SS	0			33.121	0
@6352__1983558	036	B	09/21/1983	00:00	157.2828	50.3333	0	200.0	0	SS	0			33.222	0
@6352__1983558	036	B	09/21/1983	00:00	157.2828	50.3333	0	254.0	0	SS	0			33.534	0
@6352__1983558	036	B	09/21/1983	00:00	157.2828	50.3333	0	296.0	0	SS	0			33.779	0
@6352__1983558	036	B	09/21/1983	00:00	157.2828	50.3333	0	404.0	0	SS	0			33.994	0
@6352__1983558	036	B	09/21/1983	00:00	157.2828	50.3333	0	503.0	0	SS	0			34.110	0
@6352__1983558	036	B	09/21/1983	00:00	157.2828	50.3333	0	576.0	0	SS	0			34.130	0
@6352__1983558	037	B	09/21/1983	03:00	157.2500	50.3500	0	0.0	0	SC	0	10.40	0
@6352__1983558	037	B	09/21/1983	03:00	157.2500	50.3500	0	11.0	0	SC	0	10.13	0
@6352__1983558	037	B	09/21/1983	03:00	157.2500	50.3500	0	21.0	0	SC	0	10.02	0
@6352__1983558	037	B	09/21/1983	03:00	157.2500	50.3500	0	30.0	0	SC	0	9.96	0
@6352__1983558	037	B	09/21/1983	03:00	157.2500	50.3500	0	50.0	0	SC	0	2.04	0
@6352__1983558	037	B	09/21/1983	03:00	157.2500	50.3500	0	75.0	0	SC	0	1.30	0
@6352__1983558	037	B	09/21/1983	03:00	157.2500	50.3500	0	101.0	0	SC	0	1.32	0
@6352__1983558	037	B	09/21/1983	03:00	157.2500	50.3500	0	150.0	0	SC	0	1.24	0
@6352__1983558	037	B	09/21/1983	03:00	157.2500	50.3500	0	201.0	0	SC	0	1.55	0
@6352__1983558	037	B	09/21/1983	03:00	157.2500	50.3500	0	254.0	0	SC	0	2.88	0
@6352__1983558	037	B	09/21/1983	03:00	157.2500	50.3500	0	299.0	0	SC	0	3.38	0
@6352__1983558	037	B	09/21/1983	03:00	157.2500	50.3500	0	404.0	0	SC	0	3.47	0
@6352__1983558	037	B	09/21/1983	03:00	157.2500	50.3500	0	446.0	0	SC	0	3.47	0
@6352__1983558	037	B	09/21/1983	03:00	157.2500	50.3500	0	0.0	0	SS	0			32.387	0
@6352__1983558	037	B	09/21/1983	03:00	157.2500	50.3500	0	11.0	0	SS	0			32.405	0
@6352__1983558	037	B	09/21/1983	03:00	157.2500	50.3500	0	21.0	0	SS	0			32.430	0
@6352__1983558	037	B	09/21/1983	03:00	157.2500	50.3500	0	30.0	0	SS	0			32.429	0
@6352__1983558	037	B	09/21/1983	03:00	157.2500	50.3500	0	50.0	0	SS	0			32.464	0
@6352__1983558	037	B	09/21/1983	03:00	157.2500	50.3500	0	75.0	0	SS	0			32.847	0
@6352__1983558	037	B	09/21/1983	03:00	157.2500	50.3500	0	101.0	0	SS	0			33.063	0
@6352__1983558	037	B	09/21/1983	03:00	157.2500	50.3500	0	150.0	0	SS	0			33.141	0
@6352__1983558	037	B	09/21/1983	03:00	157.2500	50.3500	0	201.0	0	SS	0			33.348	0
@6352__1983558	037	B	09/21/1983	03:00	157.2500	50.3500	0	254.0	0	SS	0			33.744	0
@6352__1983558	037	B	09/21/1983	03:00	157.2500	50.3500	0	299.0	0	SS	0			33.880	0
@6352__1983558	037	B	09/21/1983	03:00	157.2500	50.3500	0	404.0	0	SS	0			34.039	0
@6352__1983558	037	B	09/21/1983	03:00	157.2500	50.3500	0	446.0	0	SS	0			34.053	0
@6352__1983558	038	B	09/21/1983	06:00	157.2169	50.3667	0	0.0	0	SC	0	10.57	0
@6352__1983558	038	B	09/21/1983	06:00	157.2169	50.3667	0	11.0	0	SC	0	10.27	0
@6352__1983558	038	B	09/21/1983	06:00	157.2169	50.3667	0	21.0	0	SC	0	9.88	0
@6352__1983558	038	B	09/21/1983	06:00	157.2169	50.3667	0	30.0	0	SC	0	9.84	0
@6352__1983558	038	B	09/21/1983	06:00	157.2169	50.3667	0	50.0	0	SC	0	1.77	0
@6352__1983558	038	B	09/21/1983	06:00	157.2169	50.3667	0	75.0	0	SC	0	1.38	0
@6352__1983558	038	B	09/21/1983	06:00	157.2169	50.3667	0	100.0	0	SC	0	1.20	0
@6352__1983558	038	B	09/21/1983	06:00	157.2169	50.3667	0	150.0	0	SC	0	1.14	0
@6352__1983558	038	B	09/21/1983	06:00	157.2169	50.3667	0	200.0	0	SC	0	1.61	0
@6352__1983558	038	B	09/21/1983	06:00	157.2169	50.3667	0	250.0	0	SC	0	2.51	0
@6352__1983558	038	B	09/21/1983	06:00	157.2169	50.3667	0	297.0	0	SC	0	3.36	0
@6352__1983558	038	B	09/21/1983	06:00	157.2169	50.3667	0	354.0	0	SC	0	3.46	0
@6352__1983558	038	B	09/21/1983	06:00	157.2169	50.3667	0	0.0	0	SS	0			32.477	0
@6352__1983558	038	B	09/21/1983	06:00	157.2169	50.3667	0	11.0	0	SS	0			32.424	0
@6352__1983558	038	B	09/21/1983	06:00	157.2169	50.3667	0	21.0	0	SS	0			32.398	0
@6352__1983558	038	B	09/21/1983	06:00	157.2169	50.3667	0	30.0	0	SS	0			32.491	0
@6352__1983558	038	B	09/21/1983	06:00	157.2169	50.3667	0	50.0	0	SS	0			32.698	0
@6352__1983558	038	B	09/21/1983	06:00	157.2169	50.3667	0	75.0	0	SS	0			32.965	0
@6352__1983558	038	B	09/21/1983	06:00	157.2169	50.3667	0	100.0	0	SS	0			33.076	0
@6352__1983558	038	B	09/21/1983	06:00	157.2169	50.3667	0	150.0	0	SS	0			33.191	0
@6352__1983558	038	B	09/21/1983	06:00	157.2169	50.3667	0	200.0	0	SS	0			33.399	0
@6352__1983558	038	B	09/21/1983	06:00	157.2169	50.3667	0	250.0	0	SS	0			33.639	0
@6352__1983558	038	B	09/21/1983	06:00	157.2169	50.3667	0	297.0	0	SS	0			33.884	0
@6352__1983558	038	B	09/21/1983	06:00	157.2169	50.3667	0	354.0	0	SS	0			33.948	0
@6352__1983558	039	B	09/21/1983	09:00	157.2000	50.3833	0	0.0	0	SS	0			32.488	0
@6352__1983558	039	B	09/21/1983	09:00	157.2000	50.3833	0	11.0	0	SS	0			32.421	0
@6352__1983558	039	B	09/21/1983	09:00	157.2000	50.3833	0	19.0	0	SS	0			32.436	0
@6352__1983558	039	B	09/21/1983	09:00	157.2000	50.3833	0	30.0	0	SS	0			32.452	0
@6352__1983558	039	B	09/21/1983	09:00	157.2000	50.3833	0	50.0	0	SS	0			32.869	0
@6352__1983558	039	B	09/21/1983	09:00	157.2000	50.3833	0	75.0	0	SS	0			33.047	0
@6352__1983558	039	B	09/21/1983	09:00	157.2000	50.3833	0	102.0	0	SS	0			33.106	0
@6352__1983558	039	B	09/21/1983	09:00	157.2000	50.3833	0	150.0	0	SS	0			33.208	0
@6352__1983558	039	B	09/21/1983	09:00	157.2000	50.3833	0	199.0	0	SS	0			33.387	0
@6352__1983558	039	B	09/21/1983	09:00	157.2000	50.3833	0	254.0	0	SS	0			33.671	0
@6352__1983558	039	B	09/21/1983	09:00	157.2000	50.3833	0	267.0	0	SS	0			33.703	0
@6352__1983558	039	B	09/21/1983	09:00	157.2000	50.3833	0	0.0	0	SC	0	10.39	0
@6352__1983558	039	B	09/21/1983	09:00	157.2000	50.3833	0	11.0	0	SC	0	10.19	0
@6352__1983558	039	B	09/21/1983	09:00	157.2000	50.3833	0	19.0	0	SC	0	9.99	0
@6352__1983558	039	B	09/21/1983	09:00	157.2000	50.3833	0	30.0	0	SC	0	9.57	0
@6352__1983558	039	B	09/21/1983	09:00	157.2000	50.3833	0	50.0	0	SC	0	1.22	0
@6352__1983558	039	B	09/21/1983	09:00	157.2000	50.3833	0	75.0	0	SC	0	1.06	0
@6352__1983558	039	B	09/21/1983	09:00	157.2000	50.3833	0	102.0	0	SC	0	1.10	0
@6352__1983558	039	B	09/21/1983	09:00	157.2000	50.3833	0	150.0	0	SC	0	1.15	0
@6352__1983558	039	B	09/21/1983	09:00	157.2000	50.3833	0	199.0	0	SC	0	1.55	0
@6352__1983558	039	B	09/21/1983	09:00	157.2000	50.3833	0	254.0	0	SC	0	2.53	0
@6352__1983558	039	B	09/21/1983	09:00	157.2000	50.3833	0	267.0	0	SC	0	2.79	0
@6352__1983558	040	B	09/21/1983	12:00	157.2669	50.3500	0	0.0	0	SS	0			32.406	0
@6352__1983558	040	B	09/21/1983	12:00	157.2669	50.3500	0	10.0	0	SS	0			32.366	0
@6352__1983558	040	B	09/21/1983	12:00	157.2669	50.3500	0	21.0	0	SS	0			32.332	0
@6352__1983558	040	B	09/21/1983	12:00	157.2669	50.3500	0	29.0	0	SS	0			32.503	0
@6352__1983558	040	B	09/21/1983	12:00	157.2669	50.3500	0	51.0	0	SS	0			32.397	0
@6352__1983558	040	B	09/21/1983	12:00	157.2669	50.3500	0	73.0	0	SS	0			32.686	0
@6352__1983558	040	B	09/21/1983	12:00	157.2669	50.3500	0	100.0	0	SS	0			32.922	0
@6352__1983558	040	B	09/21/1983	12:00	157.2669	50.3500	0	150.0	0	SS	0			33.080	0
@6352__1983558	040	B	09/21/1983	12:00	157.2669	50.3500	0	201.0	0	SS	0			33.292	0
@6352__1983558	040	B	09/21/1983	12:00	157.2669	50.3500	0	248.0	0	SS	0			33.610	0
@6352__1983558	040	B	09/21/1983	12:00	157.2669	50.3500	0	299.0	0	SS	0			33.843	0
@6352__1983558	040	B	09/21/1983	12:00	157.2669	50.3500	0	404.0	0	SS	0			33.955	0
@6352__1983558	040	B	09/21/1983	12:00	157.2669	50.3500	0	475.0	0	SS	0			34.082	0
@6352__1983558	040	B	09/21/1983	12:00	157.2669	50.3500	0	0.0	0	SC	0	10.33	0
@6352__1983558	040	B	09/21/1983	12:00	157.2669	50.3500	0	10.0	0	SC	0	10.14	0
@6352__1983558	040	B	09/21/1983	12:00	157.2669	50.3500	0	21.0	0	SC	0	10.02	0
@6352__1983558	040	B	09/21/1983	12:00	157.2669	50.3500	0	29.0	0	SC	0	9.98	0
@6352__1983558	040	B	09/21/1983	12:00	157.2669	50.3500	0	51.0	0	SC	0	2.23	0
@6352__1983558	040	B	09/21/1983	12:00	157.2669	50.3500	0	73.0	0	SC	0	1.68	0
@6352__1983558	040	B	09/21/1983	12:00	157.2669	50.3500	0	100.0	0	SC	0	1.39	0
@6352__1983558	040	B	09/21/1983	12:00	157.2669	50.3500	0	150.0	0	SC	0	1.26	0
@6352__1983558	040	B	09/21/1983	12:00	157.2669	50.3500	0	201.0	0	SC	0	1.53	0
@6352__1983558	040	B	09/21/1983	12:00	157.2669	50.3500	0	248.0	0	SC	0	2.45	0
@6352__1983558	040	B	09/21/1983	12:00	157.2669	50.3500	0	299.0	0	SC	0	3.38	0
@6352__1983558	040	B	09/21/1983	12:00	157.2669	50.3500	0	404.0	0	SC	0	3.48	0
@6352__1983558	040	B	09/21/1983	12:00	157.2669	50.3500	0	475.0	0	SC	0	3.48	0
@6352__1983558	041	B	09/21/1983	15:00	157.2500	50.3667	0	0.0	0	SS	0			32.416	0
@6352__1983558	041	B	09/21/1983	15:00	157.2500	50.3667	0	11.0	0	SS	0			32.436	0
@6352__1983558	041	B	09/21/1983	15:00	157.2500	50.3667	0	21.0	0	SS	0			32.441	0
@6352__1983558	041	B	09/21/1983	15:00	157.2500	50.3667	0	30.0	0	SS	0			32.499	0
@6352__1983558	041	B	09/21/1983	15:00	157.2500	50.3667	0	50.0	0	SS	0			32.478	0
@6352__1983558	041	B	09/21/1983	15:00	157.2500	50.3667	0	75.0	0	SS	0			32.734	0
@6352__1983558	041	B	09/21/1983	15:00	157.2500	50.3667	0	99.0	0	SS	0			32.952	0
@6352__1983558	041	B	09/21/1983	15:00	157.2500	50.3667	0	151.0	0	SS	0			33.099	0
@6352__1983558	041	B	09/21/1983	15:00	157.2500	50.3667	0	201.0	0	SS	0			33.268	0
@6352__1983558	041	B	09/21/1983	15:00	157.2500	50.3667	0	253.0	0	SS	0			33.594	0
@6352__1983558	041	B	09/21/1983	15:00	157.2500	50.3667	0	307.0	0	SS	0			33.881	0
@6352__1983558	041	B	09/21/1983	15:00	157.2500	50.3667	0	325.0	0	SS	0			33.910	0
@6352__1983558	041	B	09/21/1983	15:00	157.2500	50.3667	0	0.0	0	SC	0	10.14	0
@6352__1983558	041	B	09/21/1983	15:00	157.2500	50.3667	0	11.0	0	SC	0	10.13	0
@6352__1983558	041	B	09/21/1983	15:00	157.2500	50.3667	0	21.0	0	SC	0	9.90	0
@6352__1983558	041	B	09/21/1983	15:00	157.2500	50.3667	0	30.0	0	SC	0	9.85	0
@6352__1983558	041	B	09/21/1983	15:00	157.2500	50.3667	0	50.0	0	SC	0	2.83	0
@6352__1983558	041	B	09/21/1983	15:00	157.2500	50.3667	0	75.0	0	SC	0	1.67	0
@6352__1983558	041	B	09/21/1983	15:00	157.2500	50.3667	0	99.0	0	SC	0	1.47	0
@6352__1983558	041	B	09/21/1983	15:00	157.2500	50.3667	0	151.0	0	SC	0	1.26	0
@6352__1983558	041	B	09/21/1983	15:00	157.2500	50.3667	0	201.0	0	SC	0	1.57	0
@6352__1983558	041	B	09/21/1983	15:00	157.2500	50.3667	0	253.0	0	SC	0	2.55	0
@6352__1983558	041	B	09/21/1983	15:00	157.2500	50.3667	0	307.0	0	SC	0	3.34	0
@6352__1983558	041	B	09/21/1983	15:00	157.2500	50.3667	0	325.0	0	SC	0	3.48	0
@6352__1983558	042	B	09/21/1983	18:00	157.2328	50.3833	0	0.0	0	SC	0	10.30	0
@6352__1983558	042	B	09/21/1983	18:00	157.2328	50.3833	0	11.0	0	SC	0	10.25	0
@6352__1983558	042	B	09/21/1983	18:00	157.2328	50.3833	0	20.0	0	SC	0	9.98	0
@6352__1983558	042	B	09/21/1983	18:00	157.2328	50.3833	0	30.0	0	SC	0	9.80	0
@6352__1983558	042	B	09/21/1983	18:00	157.2328	50.3833	0	50.0	0	SC	0	1.92	0
@6352__1983558	042	B	09/21/1983	18:00	157.2328	50.3833	0	75.0	0	SC	0	1.49	0
@6352__1983558	042	B	09/21/1983	18:00	157.2328	50.3833	0	102.0	0	SC	0	1.45	0
@6352__1983558	042	B	09/21/1983	18:00	157.2328	50.3833	0	149.0	0	SC	0	1.24	0
@6352__1983558	042	B	09/21/1983	18:00	157.2328	50.3833	0	200.0	0	SC	0	1.67	0
@6352__1983558	042	B	09/21/1983	18:00	157.2328	50.3833	0	247.0	0	SC	0	2.59	0
@6352__1983558	042	B	09/21/1983	18:00	157.2328	50.3833	0	295.0	0	SC	0	3.26	0
@6352__1983558	042	B	09/21/1983	18:00	157.2328	50.3833	0	322.0	0	SC	0	3.40	0
@6352__1983558	042	B	09/21/1983	18:00	157.2328	50.3833	0	0.0	0	SS	0			32.447	0
@6352__1983558	042	B	09/21/1983	18:00	157.2328	50.3833	0	11.0	0	SS	0			32.412	0
@6352__1983558	042	B	09/21/1983	18:00	157.2328	50.3833	0	20.0	0	SS	0			32.445	0
@6352__1983558	042	B	09/21/1983	18:00	157.2328	50.3833	0	30.0	0	SS	0			32.497	0
@6352__1983558	042	B	09/21/1983	18:00	157.2328	50.3833	0	50.0	0	SS	0			32.722	0
@6352__1983558	042	B	09/21/1983	18:00	157.2328	50.3833	0	75.0	0	SS	0			32.925	0
@6352__1983558	042	B	09/21/1983	18:00	157.2328	50.3833	0	102.0	0	SS	0			33.049	0
@6352__1983558	042	B	09/21/1983	18:00	157.2328	50.3833	0	149.0	0	SS	0			33.161	0
@6352__1983558	042	B	09/21/1983	18:00	157.2328	50.3833	0	200.0	0	SS	0			33.372	0
@6352__1983558	042	B	09/21/1983	18:00	157.2328	50.3833	0	247.0	0	SS	0			33.704	0
@6352__1983558	042	B	09/21/1983	18:00	157.2328	50.3833	0	295.0	0	SS	0			33.863	0
@6352__1983558	042	B	09/21/1983	18:00	157.2328	50.3833	0	322.0	0	SS	0			33.846	0
@6352__1983558	043	B	09/21/1983	21:00	157.2000	50.4000	0	0.0	0	SC	0	10.12	0
@6352__1983558	043	B	09/21/1983	21:00	157.2000	50.4000	0	9.0	0	SC	0	10.13	0
@6352__1983558	043	B	09/21/1983	21:00	157.2000	50.4000	0	19.0	0	SC	0	9.84	0
@6352__1983558	043	B	09/21/1983	21:00	157.2000	50.4000	0	29.0	0	SC	0	9.77	0
@6352__1983558	043	B	09/21/1983	21:00	157.2000	50.4000	0	40.0	0	SC	0	2.57	0
@6352__1983558	043	B	09/21/1983	21:00	157.2000	50.4000	0	50.0	0	SC	0	1.70	0
@6352__1983558	043	B	09/21/1983	21:00	157.2000	50.4000	0	75.0	0	SC	0	1.22	0
@6352__1983558	043	B	09/21/1983	21:00	157.2000	50.4000	0	102.0	0	SC	0	1.15	0
@6352__1983558	043	B	09/21/1983	21:00	157.2000	50.4000	0	149.0	0	SC	0	1.15	0
@6352__1983558	043	B	09/21/1983	21:00	157.2000	50.4000	0	202.0	0	SC	0	1.79	0
@6352__1983558	043	B	09/21/1983	21:00	157.2000	50.4000	0	254.0	0	SC	0	2.77	0
@6352__1983558	043	B	09/21/1983	21:00	157.2000	50.4000	0	0.0	0	SS	0			32.526	0
@6352__1983558	043	B	09/21/1983	21:00	157.2000	50.4000	0	9.0	0	SS	0			32.529	0
@6352__1983558	043	B	09/21/1983	21:00	157.2000	50.4000	0	19.0	0	SS	0			32.497	0
@6352__1983558	043	B	09/21/1983	21:00	157.2000	50.4000	0	29.0	0	SS	0			32.548	0
@6352__1983558	043	B	09/21/1983	21:00	157.2000	50.4000	0	40.0	0	SS	0			32.679	0
@6352__1983558	043	B	09/21/1983	21:00	157.2000	50.4000	0	50.0	0	SS	0			32.830	0
@6352__1983558	043	B	09/21/1983	21:00	157.2000	50.4000	0	75.0	0	SS	0			32.953	0
@6352__1983558	043	B	09/21/1983	21:00	157.2000	50.4000	0	102.0	0	SS	0			33.080	0
@6352__1983558	043	B	09/21/1983	21:00	157.2000	50.4000	0	149.0	0	SS	0			33.189	0
@6352__1983558	043	B	09/21/1983	21:00	157.2000	50.4000	0	202.0	0	SS	0			33.414	0
@6352__1983558	043	B	09/21/1983	21:00	157.2000	50.4000	0	254.0	0	SS	0			33.675	0
@6352__1983558	044	B	09/22/1983	00:00	157.2328	50.3500	0	0.0	0	SC	0	10.27	0
@6352__1983558	044	B	09/22/1983	00:00	157.2328	50.3500	0	13.0	0	SC	0	10.22	0
@6352__1983558	044	B	09/22/1983	00:00	157.2328	50.3500	0	22.0	0	SC	0	9.96	0
@6352__1983558	044	B	09/22/1983	00:00	157.2328	50.3500	0	33.0	0	SC	0	9.52	0
@6352__1983558	044	B	09/22/1983	00:00	157.2328	50.3500	0	51.0	0	SC	0	2.31	0
@6352__1983558	044	B	09/22/1983	00:00	157.2328	50.3500	0	75.0	0	SC	0	1.75	0
@6352__1983558	044	B	09/22/1983	00:00	157.2328	50.3500	0	101.0	0	SC	0	1.56	0
@6352__1983558	044	B	09/22/1983	00:00	157.2328	50.3500	0	149.0	0	SC	0	1.29	0
@6352__1983558	044	B	09/22/1983	00:00	157.2328	50.3500	0	199.0	0	SC	0	1.41	0
@6352__1983558	044	B	09/22/1983	00:00	157.2328	50.3500	0	247.0	0	SC	0	2.63	0
@6352__1983558	044	B	09/22/1983	00:00	157.2328	50.3500	0	295.0	0	SC	0	3.38	0
@6352__1983558	044	B	09/22/1983	00:00	157.2328	50.3500	0	404.0	0	SC	0	3.48	0
@6352__1983558	044	B	09/22/1983	00:00	157.2328	50.3500	0	445.0	0	SC	0	3.48	0
@6352__1983558	044	B	09/22/1983	00:00	157.2328	50.3500	0	0.0	0	SS	0			32.384	0
@6352__1983558	044	B	09/22/1983	00:00	157.2328	50.3500	0	13.0	0	SS	0			32.362	0
@6352__1983558	044	B	09/22/1983	00:00	157.2328	50.3500	0	22.0	0	SS	0			32.463	0
@6352__1983558	044	B	09/22/1983	00:00	157.2328	50.3500	0	33.0	0	SS	0			32.456	0
@6352__1983558	044	B	09/22/1983	00:00	157.2328	50.3500	0	75.0	0	SS	0			32.630	0
@6352__1983558	044	B	09/22/1983	00:00	157.2328	50.3500	0	101.0	0	SS	0			32.943	0
@6352__1983558	044	B	09/22/1983	00:00	157.2328	50.3500	0	149.0	0	SS	0			33.087	0
@6352__1983558	044	B	09/22/1983	00:00	157.2328	50.3500	0	199.0	0	SS	0			33.211	0
@6352__1983558	044	B	09/22/1983	00:00	157.2328	50.3500	0	247.0	0	SS	0			33.642	0
@6352__1983558	044	B	09/22/1983	00:00	157.2328	50.3500	0	295.0	0	SS	0			33.845	0
@6352__1983558	044	B	09/22/1983	00:00	157.2328	50.3500	0	404.0	0	SS	0			33.955	0
@6352__1983558	044	B	09/22/1983	00:00	157.2328	50.3500	0	445.0	0	SS	0			34.025	0
@6352__1983558	045	B	09/22/1983	03:00	157.2169	50.3833	0	0.0	0	SS	0			32.397	0
@6352__1983558	045	B	09/22/1983	03:00	157.2169	50.3833	0	11.0	0	SS	0			32.380	0
@6352__1983558	045	B	09/22/1983	03:00	157.2169	50.3833	0	20.0	0	SS	0			32.426	0
@6352__1983558	045	B	09/22/1983	03:00	157.2169	50.3833	0	30.0	0	SS	0			32.525	0
@6352__1983558	045	B	09/22/1983	03:00	157.2169	50.3833	0	50.0	0	SS	0			32.452	0
@6352__1983558	045	B	09/22/1983	03:00	157.2169	50.3833	0	75.0	0	SS	0			32.852	0
@6352__1983558	045	B	09/22/1983	03:00	157.2169	50.3833	0	100.0	0	SS	0			33.066	0
@6352__1983558	045	B	09/22/1983	03:00	157.2169	50.3833	0	150.0	0	SS	0			33.168	0
@6352__1983558	045	B	09/22/1983	03:00	157.2169	50.3833	0	201.0	0	SS	0			33.303	0
@6352__1983558	045	B	09/22/1983	03:00	157.2169	50.3833	0	250.0	0	SS	0			33.547	0
@6352__1983558	045	B	09/22/1983	03:00	157.2169	50.3833	0	296.0	0	SS	0			33.841	0
@6352__1983558	045	B	09/22/1983	03:00	157.2169	50.3833	0	368.0	0	SS	0			33.904	0
@6352__1983558	045	B	09/22/1983	03:00	157.2169	50.3833	0	0.0	0	SC	0	10.30	0
@6352__1983558	045	B	09/22/1983	03:00	157.2169	50.3833	0	11.0	0	SC	0	10.14	0
@6352__1983558	045	B	09/22/1983	03:00	157.2169	50.3833	0	20.0	0	SC	0	9.90	0
@6352__1983558	045	B	09/22/1983	03:00	157.2169	50.3833	0	30.0	0	SC	0	9.72	0
@6352__1983558	045	B	09/22/1983	03:00	157.2169	50.3833	0	50.0	0	SC	0	2.16	0
@6352__1983558	045	B	09/22/1983	03:00	157.2169	50.3833	0	75.0	0	SC	0	1.45	0
@6352__1983558	045	B	09/22/1983	03:00	157.2169	50.3833	0	100.0	0	SC	0	1.30	0
@6352__1983558	045	B	09/22/1983	03:00	157.2169	50.3833	0	150.0	0	SC	0	1.15	0
@6352__1983558	045	B	09/22/1983	03:00	157.2169	50.3833	0	201.0	0	SC	0	1.36	0
@6352__1983558	045	B	09/22/1983	03:00	157.2169	50.3833	0	250.0	0	SC	0	2.49	0
@6352__1983558	045	B	09/22/1983	03:00	157.2169	50.3833	0	296.0	0	SC	0	3.28	0
@6352__1983558	045	B	09/22/1983	03:00	157.2169	50.3833	0	368.0	0	SC	0	3.46	0
@6352__1983558	046	B	09/22/1983	06:00	157.2000	50.3833	0	0.0	0	SS	0			32.430	0
@6352__1983558	046	B	09/22/1983	06:00	157.2000	50.3833	0	11.0	0	SS	0			32.458	0
@6352__1983558	046	B	09/22/1983	06:00	157.2000	50.3833	0	21.0	0	SS	0			32.497	0
@6352__1983558	046	B	09/22/1983	06:00	157.2000	50.3833	0	30.0	0	SS	0			32.516	0
@6352__1983558	046	B	09/22/1983	06:00	157.2000	50.3833	0	50.0	0	SS	0			32.830	0
@6352__1983558	046	B	09/22/1983	06:00	157.2000	50.3833	0	75.0	0	SS	0			32.897	0
@6352__1983558	046	B	09/22/1983	06:00	157.2000	50.3833	0	98.0	0	SS	0			33.062	0
@6352__1983558	046	B	09/22/1983	06:00	157.2000	50.3833	0	151.0	0	SS	0			33.183	0
@6352__1983558	046	B	09/22/1983	06:00	157.2000	50.3833	0	200.0	0	SS	0			33.348	0
@6352__1983558	046	B	09/22/1983	06:00	157.2000	50.3833	0	248.0	0	SS	0			33.714	0
@6352__1983558	046	B	09/22/1983	06:00	157.2000	50.3833	0	307.0	0	SS	0			33.854	0
@6352__1983558	046	B	09/22/1983	06:00	157.2000	50.3833	0	326.0	0	SS	0			33.859	0
@6352__1983558	046	B	09/22/1983	06:00	157.2000	50.3833	0	0.0	0	SC	0	10.37	0
@6352__1983558	046	B	09/22/1983	06:00	157.2000	50.3833	0	11.0	0	SC	0	10.25	0
@6352__1983558	046	B	09/22/1983	06:00	157.2000	50.3833	0	21.0	0	SC	0	9.94	0
@6352__1983558	046	B	09/22/1983	06:00	157.2000	50.3833	0	30.0	0	SC	0	9.77	0
@6352__1983558	046	B	09/22/1983	06:00	157.2000	50.3833	0	50.0	0	SC	0	1.98	0
@6352__1983558	046	B	09/22/1983	06:00	157.2000	50.3833	0	75.0	0	SC	0	1.39	0
@6352__1983558	046	B	09/22/1983	06:00	157.2000	50.3833	0	98.0	0	SC	0	1.35	0
@6352__1983558	046	B	09/22/1983	06:00	157.2000	50.3833	0	151.0	0	SC	0	1.20	0
@6352__1983558	046	B	09/22/1983	06:00	157.2000	50.3833	0	200.0	0	SC	0	1.55	0
@6352__1983558	046	B	09/22/1983	06:00	157.2000	50.3833	0	248.0	0	SC	0	2.65	0
@6352__1983558	046	B	09/22/1983	06:00	157.2000	50.3833	0	307.0	0	SC	0	3.40	0
@6352__1983558	046	B	09/22/1983	06:00	157.2000	50.3833	0	326.0	0	SC	0	3.42	0
@6352__1983558	047	B	09/22/1983	09:00	157.1828	50.3833	0	0.0	0	SS	0			32.448	0
@6352__1983558	047	B	09/22/1983	09:00	157.1828	50.3833	0	11.0	0	SS	0			32.454	0
@6352__1983558	047	B	09/22/1983	09:00	157.1828	50.3833	0	21.0	0	SS	0			32.460	0
@6352__1983558	047	B	09/22/1983	09:00	157.1828	50.3833	0	30.0	0	SS	0			32.530	0
@6352__1983558	047	B	09/22/1983	09:00	157.1828	50.3833	0	50.0	0	SS	0			32.724	0
@6352__1983558	047	B	09/22/1983	09:00	157.1828	50.3833	0	75.0	0	SS	0			32.959	0
@6352__1983558	047	B	09/22/1983	09:00	157.1828	50.3833	0	102.0	0	SS	0			33.058	0
@6352__1983558	047	B	09/22/1983	09:00	157.1828	50.3833	0	150.0	0	SS	0			33.183	0
@6352__1983558	047	B	09/22/1983	09:00	157.1828	50.3833	0	201.0	0	SS	0			33.348	0
@6352__1983558	047	B	09/22/1983	09:00	157.1828	50.3833	0	247.0	0	SS	0			33.623	0
@6352__1983558	047	B	09/22/1983	09:00	157.1828	50.3833	0	292.0	0	SS	0			33.820	0
@6352__1983558	047	B	09/22/1983	09:00	157.1828	50.3833	0	0.0	0	SC	0	10.25	0
@6352__1983558	047	B	09/22/1983	09:00	157.1828	50.3833	0	11.0	0	SC	0	10.11	0
@6352__1983558	047	B	09/22/1983	09:00	157.1828	50.3833	0	21.0	0	SC	0	9.88	0
@6352__1983558	047	B	09/22/1983	09:00	157.1828	50.3833	0	30.0	0	SC	0	9.85	0
@6352__1983558	047	B	09/22/1983	09:00	157.1828	50.3833	0	50.0	0	SC	0	1.90	0
@6352__1983558	047	B	09/22/1983	09:00	157.1828	50.3833	0	75.0	0	SC	0	1.35	0
@6352__1983558	047	B	09/22/1983	09:00	157.1828	50.3833	0	102.0	0	SC	0	1.27	0
@6352__1983558	047	B	09/22/1983	09:00	157.1828	50.3833	0	150.0	0	SC	0	1.20	0
@6352__1983558	047	B	09/22/1983	09:00	157.1828	50.3833	0	201.0	0	SC	0	1.55	0
@6352__1983558	047	B	09/22/1983	09:00	157.1828	50.3833	0	247.0	0	SC	0	2.49	0
@6352__1983558	047	B	09/22/1983	09:00	157.1828	50.3833	0	292.0	0	SC	0	3.25	0
@6352__1983558	048	B	09/22/1983	12:00	157.1500	50.3833	0	0.0	0	SC	0	10.23	0
@6352__1983558	048	B	09/22/1983	12:00	157.1500	50.3833	0	10.0	0	SC	0	10.23	0
@6352__1983558	048	B	09/22/1983	12:00	157.1500	50.3833	0	21.0	0	SC	0	9.94	0
@6352__1983558	048	B	09/22/1983	12:00	157.1500	50.3833	0	31.0	0	SC	0	9.77	0
@6352__1983558	048	B	09/22/1983	12:00	157.1500	50.3833	0	50.0	0	SC	0	2.16	0
@6352__1983558	048	B	09/22/1983	12:00	157.1500	50.3833	0	75.0	0	SC	0	1.39	0
@6352__1983558	048	B	09/22/1983	12:00	157.1500	50.3833	0	100.0	0	SC	0	1.15	0
@6352__1983558	048	B	09/22/1983	12:00	157.1500	50.3833	0	150.0	0	SC	0	1.15	0
@6352__1983558	048	B	09/22/1983	12:00	157.1500	50.3833	0	200.0	0	SC	0	1.39	0
@6352__1983558	048	B	09/22/1983	12:00	157.1500	50.3833	0	254.0	0	SC	0	1.98	0
@6352__1983558	048	B	09/22/1983	12:00	157.1500	50.3833	0	0.0	0	SS	0			32.511	0
@6352__1983558	048	B	09/22/1983	12:00	157.1500	50.3833	0	10.0	0	SS	0			32.523	0
@6352__1983558	048	B	09/22/1983	12:00	157.1500	50.3833	0	21.0	0	SS	0			32.512	0
@6352__1983558	048	B	09/22/1983	12:00	157.1500	50.3833	0	31.0	0	SS	0			32.516	0
@6352__1983558	048	B	09/22/1983	12:00	157.1500	50.3833	0	50.0	0	SS	0			32.471	0
@6352__1983558	048	B	09/22/1983	12:00	157.1500	50.3833	0	75.0	0	SS	0			32.801	0
@6352__1983558	048	B	09/22/1983	12:00	157.1500	50.3833	0	100.0	0	SS	0			32.984	0
@6352__1983558	048	B	09/22/1983	12:00	157.1500	50.3833	0	150.0	0	SS	0			33.149	0
@6352__1983558	048	B	09/22/1983	12:00	157.1500	50.3833	0	200.0	0	SS	0			33.251	0
@6352__1983558	048	B	09/22/1983	12:00	157.1500	50.3833	0	254.0	0	SS	0			33.420	0
@6352__1983558	049	B	09/22/1983	15:00	157.1169	50.4000	0	0.0	0	SS	0			32.423	0
@6352__1983558	049	B	09/22/1983	15:00	157.1169	50.4000	0	9.0	0	SS	0			32.536	0
@6352__1983558	049	B	09/22/1983	15:00	157.1169	50.4000	0	20.0	0	SS	0			32.517	0
@6352__1983558	049	B	09/22/1983	15:00	157.1169	50.4000	0	25.0	0	SS	0			32.523	0
@6352__1983558	049	B	09/22/1983	15:00	157.1169	50.4000	0	40.0	0	SS	0			32.496	0
@6352__1983558	049	B	09/22/1983	15:00	157.1169	50.4000	0	50.0	0	SS	0			32.649	0
@6352__1983558	049	B	09/22/1983	15:00	157.1169	50.4000	0	77.0	0	SS	0			32.886	0
@6352__1983558	049	B	09/22/1983	15:00	157.1169	50.4000	0	100.0	0	SS	0			33.035	0
@6352__1983558	049	B	09/22/1983	15:00	157.1169	50.4000	0	150.0	0	SS	0			33.151	0
@6352__1983558	049	B	09/22/1983	15:00	157.1169	50.4000	0	152.0	0	SS	0			33.180	0
@6352__1983558	049	B	09/22/1983	15:00	157.1169	50.4000	0	0.0	0	SC	0	10.31	0
@6352__1983558	049	B	09/22/1983	15:00	157.1169	50.4000	0	9.0	0	SC	0	10.35	0
@6352__1983558	049	B	09/22/1983	15:00	157.1169	50.4000	0	20.0	0	SC	0	10.02	0
@6352__1983558	049	B	09/22/1983	15:00	157.1169	50.4000	0	25.0	0	SC	0	9.96	0
@6352__1983558	049	B	09/22/1983	15:00	157.1169	50.4000	0	40.0	0	SC	0	2.34	0
@6352__1983558	049	B	09/22/1983	15:00	157.1169	50.4000	0	50.0	0	SC	0	1.51	0
@6352__1983558	049	B	09/22/1983	15:00	157.1169	50.4000	0	77.0	0	SC	0	1.10	0
@6352__1983558	049	B	09/22/1983	15:00	157.1169	50.4000	0	100.0	0	SC	0	1.22	0
@6352__1983558	049	B	09/22/1983	15:00	157.1169	50.4000	0	150.0	0	SC	0	1.32	0
@6352__1983558	049	B	09/22/1983	15:00	157.1169	50.4000	0	152.0	0	SC	0	1.31	0
@6352__1983558	050	B	09/22/1983	18:00	157.2500	50.3500	0	0.0	0	SC	0	10.23	0
@6352__1983558	050	B	09/22/1983	18:00	157.2500	50.3500	0	9.0	0	SC	0	10.23	0
@6352__1983558	050	B	09/22/1983	18:00	157.2500	50.3500	0	21.0	0	SC	0	9.90	0
@6352__1983558	050	B	09/22/1983	18:00	157.2500	50.3500	0	32.0	0	SC	0	9.51	0
@6352__1983558	050	B	09/22/1983	18:00	157.2500	50.3500	0	50.0	0	SC	0	2.10	0
@6352__1983558	050	B	09/22/1983	18:00	157.2500	50.3500	0	75.0	0	SC	0	1.39	0
@6352__1983558	050	B	09/22/1983	18:00	157.2500	50.3500	0	102.0	0	SC	0	1.41	0
@6352__1983558	050	B	09/22/1983	18:00	157.2500	50.3500	0	150.0	0	SC	0	1.20	0
@6352__1983558	050	B	09/22/1983	18:00	157.2500	50.3500	0	198.0	0	SC	0	1.61	0
@6352__1983558	050	B	09/22/1983	18:00	157.2500	50.3500	0	249.0	0	SC	0	2.78	0
@6352__1983558	050	B	09/22/1983	18:00	157.2500	50.3500	0	295.0	0	SC	0	3.40	0
@6352__1983558	050	B	09/22/1983	18:00	157.2500	50.3500	0	404.0	0	SC	0	3.46	0
@6352__1983558	050	B	09/22/1983	18:00	157.2500	50.3500	0	445.0	0	SC	0	3.46	0
@6352__1983558	050	B	09/22/1983	18:00	157.2500	50.3500	0	0.0	0	SS	0			32.405	0
@6352__1983558	050	B	09/22/1983	18:00	157.2500	50.3500	0	9.0	0	SS	0			32.401	0
@6352__1983558	050	B	09/22/1983	18:00	157.2500	50.3500	0	21.0	0	SS	0			32.488	0
@6352__1983558	050	B	09/22/1983	18:00	157.2500	50.3500	0	32.0	0	SS	0			32.506	0
@6352__1983558	050	B	09/22/1983	18:00	157.2500	50.3500	0	50.0	0	SS	0			32.780	0
@6352__1983558	050	B	09/22/1983	18:00	157.2500	50.3500	0	75.0	0	SS	0			32.974	0
@6352__1983558	050	B	09/22/1983	18:00	157.2500	50.3500	0	102.0	0	SS	0			33.092	0
@6352__1983558	050	B	09/22/1983	18:00	157.2500	50.3500	0	150.0	0	SS	0			33.203	0
@6352__1983558	050	B	09/22/1983	18:00	157.2500	50.3500	0	198.0	0	SS	0			33.419	0
@6352__1983558	050	B	09/22/1983	18:00	157.2500	50.3500	0	249.0	0	SS	0			33.779	0
@6352__1983558	050	B	09/22/1983	18:00	157.2500	50.3500	0	295.0	0	SS	0			33.916	0
@6352__1983558	050	B	09/22/1983	18:00	157.2500	50.3500	0	404.0	0	SS	0			34.031	0
@6352__1983558	050	B	09/22/1983	18:00	157.2500	50.3500	0	445.0	0	SS	0			34.083	0
@6352__1983558	051	B	09/22/1983	21:00	157.2169	50.3667	0	0.0	0	SC	0	10.14	0
@6352__1983558	051	B	09/22/1983	21:00	157.2169	50.3667	0	11.0	0	SC	0	10.10	0
@6352__1983558	051	B	09/22/1983	21:00	157.2169	50.3667	0	22.0	0	SC	0	9.92	0
@6352__1983558	051	B	09/22/1983	21:00	157.2169	50.3667	0	30.0	0	SC	0	9.73	0
@6352__1983558	051	B	09/22/1983	21:00	157.2169	50.3667	0	50.0	0	SC	0	2.34	0
@6352__1983558	051	B	09/22/1983	21:00	157.2169	50.3667	0	75.0	0	SC	0	1.53	0
@6352__1983558	051	B	09/22/1983	21:00	157.2169	50.3667	0	98.0	0	SC	0	1.37	0
@6352__1983558	051	B	09/22/1983	21:00	157.2169	50.3667	0	149.0	0	SC	0	1.14	0
@6352__1983558	051	B	09/22/1983	21:00	157.2169	50.3667	0	201.0	0	SC	0	1.49	0
@6352__1983558	051	B	09/22/1983	21:00	157.2169	50.3667	0	247.0	0	SC	0	2.61	0
@6352__1983558	051	B	09/22/1983	21:00	157.2169	50.3667	0	295.0	0	SC	0	3.38	0
@6352__1983558	051	B	09/22/1983	21:00	157.2169	50.3667	0	368.0	0	SC	0	3.46	0
@6352__1983558	051	B	09/22/1983	21:00	157.2169	50.3667	0	0.0	0	SS	0			32.384	0
@6352__1983558	051	B	09/22/1983	21:00	157.2169	50.3667	0	11.0	0	SS	0			32.448	0
@6352__1983558	051	B	09/22/1983	21:00	157.2169	50.3667	0	22.0	0	SS	0			32.454	0
@6352__1983558	051	B	09/22/1983	21:00	157.2169	50.3667	0	30.0	0	SS	0			32.485	0
@6352__1983558	051	B	09/22/1983	21:00	157.2169	50.3667	0	50.0	0	SS	0			32.791	0
@6352__1983558	051	B	09/22/1983	21:00	157.2169	50.3667	0	75.0	0	SS	0			32.940	0
@6352__1983558	051	B	09/22/1983	21:00	157.2169	50.3667	0	98.0	0	SS	0			33.041	0
@6352__1983558	051	B	09/22/1983	21:00	157.2169	50.3667	0	149.0	0	SS	0			33.191	0
@6352__1983558	051	B	09/22/1983	21:00	157.2169	50.3667	0	201.0	0	SS	0			33.355	0
@6352__1983558	051	B	09/22/1983	21:00	157.2169	50.3667	0	247.0	0	SS	0			33.757	0
@6352__1983558	051	B	09/22/1983	21:00	157.2169	50.3667	0	295.0	0	SS	0			33.900	0
@6352__1983558	051	B	09/22/1983	21:00	157.2169	50.3667	0	368.0	0	SS	0			33.977	0
@6352__1983558	052	B	09/23/1983	00:00	157.2000	50.3833	0	0.0	0	SC	0	10.23	0
@6352__1983558	052	B	09/23/1983	00:00	157.2000	50.3833	0	10.0	0	SC	0	10.18	0
@6352__1983558	052	B	09/23/1983	00:00	157.2000	50.3833	0	22.0	0	SC	0	9.99	0
@6352__1983558	052	B	09/23/1983	00:00	157.2000	50.3833	0	25.0	0	SC	0	9.66	0
@6352__1983558	052	B	09/23/1983	00:00	157.2000	50.3833	0	46.0	0	SC	0	2.63	0
@6352__1983558	052	B	09/23/1983	00:00	157.2000	50.3833	0	50.0	0	SC	0	2.24	0
@6352__1983558	052	B	09/23/1983	00:00	157.2000	50.3833	0	75.0	0	SC	0	1.69	0
@6352__1983558	052	B	09/23/1983	00:00	157.2000	50.3833	0	100.0	0	SC	0	1.57	0
@6352__1983558	052	B	09/23/1983	00:00	157.2000	50.3833	0	149.0	0	SC	0	1.26	0
@6352__1983558	052	B	09/23/1983	00:00	157.2000	50.3833	0	200.0	0	SC	0	1.43	0
@6352__1983558	052	B	09/23/1983	00:00	157.2000	50.3833	0	253.0	0	SC	0	2.59	0
@6352__1983558	052	B	09/23/1983	00:00	157.2000	50.3833	0	281.0	0	SC	0	2.75	0
@6352__1983558	052	B	09/23/1983	00:00	157.2000	50.3833	0	0.0	0	SS	0			32.435	0
@6352__1983558	052	B	09/23/1983	00:00	157.2000	50.3833	0	10.0	0	SS	0			32.430	0
@6352__1983558	052	B	09/23/1983	00:00	157.2000	50.3833	0	22.0	0	SS	0			32.497	0
@6352__1983558	052	B	09/23/1983	00:00	157.2000	50.3833	0	25.0	0	SS	0			32.459	0
@6352__1983558	052	B	09/23/1983	00:00	157.2000	50.3833	0	46.0	0	SS	0			32.483	0
@6352__1983558	052	B	09/23/1983	00:00	157.2000	50.3833	0	50.0	0	SS	0			32.595	0
@6352__1983558	052	B	09/23/1983	00:00	157.2000	50.3833	0	75.0	0	SS	0			32.923	0
@6352__1983558	052	B	09/23/1983	00:00	157.2000	50.3833	0	100.0	0	SS	0			33.056	0
@6352__1983558	052	B	09/23/1983	00:00	157.2000	50.3833	0	149.0	0	SS	0			33.139	0
@6352__1983558	052	B	09/23/1983	00:00	157.2000	50.3833	0	200.0	0	SS	0			33.266	0
@6352__1983558	052	B	09/23/1983	00:00	157.2000	50.3833	0	253.0	0	SS	0			33.588	0
@6352__1983558	052	B	09/23/1983	00:00	157.2000	50.3833	0	281.0	0	SS	0			33.626	0
@6352__1983558	053	B	09/23/1983	03:00	157.3000	50.3167	0	0.0	0	SS	0			32.465	0
@6352__1983558	053	B	09/23/1983	03:00	157.3000	50.3167	0	10.0	0	SS	0			32.509	0
@6352__1983558	053	B	09/23/1983	03:00	157.3000	50.3167	0	19.0	0	SS	0			32.628	0
@6352__1983558	053	B	09/23/1983	03:00	157.3000	50.3167	0	30.0	0	SS	0			32.709	0
@6352__1983558	053	B	09/23/1983	03:00	157.3000	50.3167	0	50.0	0	SS	0			32.746	0
@6352__1983558	053	B	09/23/1983	03:00	157.3000	50.3167	0	75.0	0	SS	0			32.970	0
@6352__1983558	053	B	09/23/1983	03:00	157.3000	50.3167	0	100.0	0	SS	0			33.084	0
@6352__1983558	053	B	09/23/1983	03:00	157.3000	50.3167	0	150.0	0	SS	0			33.177	0
@6352__1983558	053	B	09/23/1983	03:00	157.3000	50.3167	0	199.0	0	SS	0			33.426	0
@6352__1983558	053	B	09/23/1983	03:00	157.3000	50.3167	0	247.0	0	SS	0			33.781	0
@6352__1983558	053	B	09/23/1983	03:00	157.3000	50.3167	0	295.0	0	SS	0			33.907	0
@6352__1983558	053	B	09/23/1983	03:00	157.3000	50.3167	0	404.0	0	SS	0			34.052	0
@6352__1983558	053	B	09/23/1983	03:00	157.3000	50.3167	0	503.0	0	SS	0			34.152	0
@6352__1983558	053	B	09/23/1983	03:00	157.3000	50.3167	0	599.0	0	SS	0			34.252	0
@6352__1983558	053	B	09/23/1983	03:00	157.3000	50.3167	0	730.0	0	SS	0			34.328	0
@6352__1983558	053	B	09/23/1983	03:00	157.3000	50.3167	0	0.0	0	SC	0	10.07	0
@6352__1983558	053	B	09/23/1983	03:00	157.3000	50.3167	0	10.0	0	SC	0	10.05	0
@6352__1983558	053	B	09/23/1983	03:00	157.3000	50.3167	0	19.0	0	SC	0	9.85	0
@6352__1983558	053	B	09/23/1983	03:00	157.3000	50.3167	0	30.0	0	SC	0	9.89	0
@6352__1983558	053	B	09/23/1983	03:00	157.3000	50.3167	0	50.0	0	SC	0	2.59	0
@6352__1983558	053	B	09/23/1983	03:00	157.3000	50.3167	0	75.0	0	SC	0	1.61	0
@6352__1983558	053	B	09/23/1983	03:00	157.3000	50.3167	0	100.0	0	SC	0	1.49	0
@6352__1983558	053	B	09/23/1983	03:00	157.3000	50.3167	0	150.0	0	SC	0	1.17	0
@6352__1983558	053	B	09/23/1983	03:00	157.3000	50.3167	0	199.0	0	SC	0	1.55	0
@6352__1983558	053	B	09/23/1983	03:00	157.3000	50.3167	0	247.0	0	SC	0	2.97	0
@6352__1983558	053	B	09/23/1983	03:00	157.3000	50.3167	0	295.0	0	SC	0	3.46	0
@6352__1983558	053	B	09/23/1983	03:00	157.3000	50.3167	0	404.0	0	SC	0	3.44	0
@6352__1983558	053	B	09/23/1983	03:00	157.3000	50.3167	0	503.0	0	SC	0	3.40	0
@6352__1983558	053	B	09/23/1983	03:00	157.3000	50.3167	0	599.0	0	SC	0	3.26	0
@6352__1983558	053	B	09/23/1983	03:00	157.3000	50.3167	0	730.0	0	SC	0	3.12	0
@6352__1983558	054	B	09/23/1983	06:00	157.2328	50.3333	0	0.0	0	SS	0			32.471	0
@6352__1983558	054	B	09/23/1983	06:00	157.2328	50.3333	0	11.0	0	SS	0			32.472	0
@6352__1983558	054	B	09/23/1983	06:00	157.2328	50.3333	0	21.0	0	SS	0			32.491	0
@6352__1983558	054	B	09/23/1983	06:00	157.2328	50.3333	0	30.0	0	SS	0			32.502	0
@6352__1983558	054	B	09/23/1983	06:00	157.2328	50.3333	0	50.0	0	SS	0			32.951	0
@6352__1983558	054	B	09/23/1983	06:00	157.2328	50.3333	0	75.0	0	SS	0			33.030	0
@6352__1983558	054	B	09/23/1983	06:00	157.2328	50.3333	0	101.0	0	SS	0			33.157	0
@6352__1983558	054	B	09/23/1983	06:00	157.2328	50.3333	0	149.0	0	SS	0			33.196	0
@6352__1983558	054	B	09/23/1983	06:00	157.2328	50.3333	0	203.0	0	SS	0			33.414	0
@6352__1983558	054	B	09/23/1983	06:00	157.2328	50.3333	0	254.0	0	SS	0			33.789	0
@6352__1983558	054	B	09/23/1983	06:00	157.2328	50.3333	0	296.0	0	SS	0			33.921	0
@6352__1983558	054	B	09/23/1983	06:00	157.2328	50.3333	0	404.0	0	SS	0			34.049	0
@6352__1983558	054	B	09/23/1983	06:00	157.2328	50.3333	0	479.0	0	SS	0			34.147	0
@6352__1983558	054	B	09/23/1983	06:00	157.2328	50.3333	0	0.0	0	SC	0	10.08	0
@6352__1983558	054	B	09/23/1983	06:00	157.2328	50.3333	0	11.0	0	SC	0	10.04	0
@6352__1983558	054	B	09/23/1983	06:00	157.2328	50.3333	0	21.0	0	SC	0	9.98	0
@6352__1983558	054	B	09/23/1983	06:00	157.2328	50.3333	0	30.0	0	SC	0	9.55	0
@6352__1983558	054	B	09/23/1983	06:00	157.2328	50.3333	0	50.0	0	SC	0	1.92	0
@6352__1983558	054	B	09/23/1983	06:00	157.2328	50.3333	0	75.0	0	SC	0	1.41	0
@6352__1983558	054	B	09/23/1983	06:00	157.2328	50.3333	0	101.0	0	SC	0	1.44	0
@6352__1983558	054	B	09/23/1983	06:00	157.2328	50.3333	0	149.0	0	SC	0	1.10	0
@6352__1983558	054	B	09/23/1983	06:00	157.2328	50.3333	0	203.0	0	SC	0	1.63	0
@6352__1983558	054	B	09/23/1983	06:00	157.2328	50.3333	0	254.0	0	SC	0	2.89	0
@6352__1983558	054	B	09/23/1983	06:00	157.2328	50.3333	0	296.0	0	SC	0	3.36	0
@6352__1983558	054	B	09/23/1983	06:00	157.2328	50.3333	0	404.0	0	SC	0	3.46	0
@6352__1983558	054	B	09/23/1983	06:00	157.2328	50.3333	0	479.0	0	SC	0	3.40	0
@6352__1983558	055	B	09/23/1983	09:00	157.2169	50.3500	0	0.0	0	SS	0			32.429	0
@6352__1983558	055	B	09/23/1983	09:00	157.2169	50.3500	0	11.0	0	SS	0			32.430	0
@6352__1983558	055	B	09/23/1983	09:00	157.2169	50.3500	0	20.0	0	SS	0			32.430	0
@6352__1983558	055	B	09/23/1983	09:00	157.2169	50.3500	0	28.0	0	SS	0			32.478	0
@6352__1983558	055	B	09/23/1983	09:00	157.2169	50.3500	0	49.0	0	SS	0			32.794	0
@6352__1983558	055	B	09/23/1983	09:00	157.2169	50.3500	0	76.0	0	SS	0			33.011	0
@6352__1983558	055	B	09/23/1983	09:00	157.2169	50.3500	0	100.0	0	SS	0			33.106	0
@6352__1983558	055	B	09/23/1983	09:00	157.2169	50.3500	0	150.0	0	SS	0			33.212	0
@6352__1983558	055	B	09/23/1983	09:00	157.2169	50.3500	0	200.0	0	SS	0			33.394	0
@6352__1983558	055	B	09/23/1983	09:00	157.2169	50.3500	0	251.0	0	SS	0			33.762	0
@6352__1983558	055	B	09/23/1983	09:00	157.2169	50.3500	0	296.0	0	SS	0			33.915	0
@6352__1983558	055	B	09/23/1983	09:00	157.2169	50.3500	0	389.0	0	SS	0			34.003	0
@6352__1983558	055	B	09/23/1983	09:00	157.2169	50.3500	0	0.0	0	SC	0	10.22	0
@6352__1983558	055	B	09/23/1983	09:00	157.2169	50.3500	0	11.0	0	SC	0	10.23	0
@6352__1983558	055	B	09/23/1983	09:00	157.2169	50.3500	0	20.0	0	SC	0	9.93	0
@6352__1983558	055	B	09/23/1983	09:00	157.2169	50.3500	0	28.0	0	SC	0	9.61	0
@6352__1983558	055	B	09/23/1983	09:00	157.2169	50.3500	0	49.0	0	SC	0	2.67	0
@6352__1983558	055	B	09/23/1983	09:00	157.2169	50.3500	0	76.0	0	SC	0	1.66	0
@6352__1983558	055	B	09/23/1983	09:00	157.2169	50.3500	0	100.0	0	SC	0	1.47	0
@6352__1983558	055	B	09/23/1983	09:00	157.2169	50.3500	0	150.0	0	SC	0	1.12	0
@6352__1983558	055	B	09/23/1983	09:00	157.2169	50.3500	0	200.0	0	SC	0	1.65	0
@6352__1983558	055	B	09/23/1983	09:00	157.2169	50.3500	0	251.0	0	SC	0	2.83	0
@6352__1983558	055	B	09/23/1983	09:00	157.2169	50.3500	0	296.0	0	SC	0	3.40	0
@6352__1983558	055	B	09/23/1983	09:00	157.2169	50.3500	0	389.0	0	SC	0	3.46	0
@6352__1983558	056	B	09/23/1983	12:00	157.1828	50.4000	0	0.0	0	SS	0			32.526	0
@6352__1983558	056	B	09/23/1983	12:00	157.1828	50.4000	0	10.0	0	SS	0			32.503	0
@6352__1983558	056	B	09/23/1983	12:00	157.1828	50.4000	0	15.0	0	SS	0			32.433	0
@6352__1983558	056	B	09/23/1983	12:00	157.1828	50.4000	0	33.0	0	SS	0			32.536	0
@6352__1983558	056	B	09/23/1983	12:00	157.1828	50.4000	0	51.0	0	SS	0			32.775	0
@6352__1983558	056	B	09/23/1983	12:00	157.1828	50.4000	0	75.0	0	SS	0			32.883	0
@6352__1983558	056	B	09/23/1983	12:00	157.1828	50.4000	0	100.0	0	SS	0			33.106	0
@6352__1983558	056	B	09/23/1983	12:00	157.1828	50.4000	0	150.0	0	SS	0			33.218	0
@6352__1983558	056	B	09/23/1983	12:00	157.1828	50.4000	0	204.0	0	SS	0			33.321	0
@6352__1983558	056	B	09/23/1983	12:00	157.1828	50.4000	0	0.0	0	SC	0	10.02	0
@6352__1983558	056	B	09/23/1983	12:00	157.1828	50.4000	0	10.0	0	SC	0	10.04	0
@6352__1983558	056	B	09/23/1983	12:00	157.1828	50.4000	0	15.0	0	SC	0	9.86	0
@6352__1983558	056	B	09/23/1983	12:00	157.1828	50.4000	0	33.0	0	SC	0	3.08	0
@6352__1983558	056	B	09/23/1983	12:00	157.1828	50.4000	0	51.0	0	SC	0	2.04	0
@6352__1983558	056	B	09/23/1983	12:00	157.1828	50.4000	0	75.0	0	SC	0	1.05	0
@6352__1983558	056	B	09/23/1983	12:00	157.1828	50.4000	0	100.0	0	SC	0	1.28	0
@6352__1983558	056	B	09/23/1983	12:00	157.1828	50.4000	0	150.0	0	SC	0	1.24	0
@6352__1983558	056	B	09/23/1983	12:00	157.1828	50.4000	0	204.0	0	SC	0	1.52	0
@6352__1983558	057	B	09/23/1983	15:00	157.2328	50.3167	0	0.0	0	SS	0			32.464	0
@6352__1983558	057	B	09/23/1983	15:00	157.2328	50.3167	0	10.0	0	SS	0			32.491	0
@6352__1983558	057	B	09/23/1983	15:00	157.2328	50.3167	0	21.0	0	SS	0			32.528	0
@6352__1983558	057	B	09/23/1983	15:00	157.2328	50.3167	0	30.0	0	SS	0			32.558	0
@6352__1983558	057	B	09/23/1983	15:00	157.2328	50.3167	0	50.0	0	SS	0			32.654	0
@6352__1983558	057	B	09/23/1983	15:00	157.2328	50.3167	0	75.0	0	SS	0			32.893	0
@6352__1983558	057	B	09/23/1983	15:00	157.2328	50.3167	0	100.0	0	SS	0			33.065	0
@6352__1983558	057	B	09/23/1983	15:00	157.2328	50.3167	0	149.0	0	SS	0			33.148	0
@6352__1983558	057	B	09/23/1983	15:00	157.2328	50.3167	0	201.0	0	SS	0			33.421	0
@6352__1983558	057	B	09/23/1983	15:00	157.2328	50.3167	0	247.0	0	SS	0			33.748	0
@6352__1983558	057	B	09/23/1983	15:00	157.2328	50.3167	0	295.0	0	SS	0			33.914	0
@6352__1983558	057	B	09/23/1983	15:00	157.2328	50.3167	0	404.0	0	SS	0			34.052	0
@6352__1983558	057	B	09/23/1983	15:00	157.2328	50.3167	0	503.0	0	SS	0			34.152	0
@6352__1983558	057	B	09/23/1983	15:00	157.2328	50.3167	0	604.0	0	SS	0			34.264	0
@6352__1983558	057	B	09/23/1983	15:00	157.2328	50.3167	0	0.0	0	SC	0	10.02	0
@6352__1983558	057	B	09/23/1983	15:00	157.2328	50.3167	0	10.0	0	SC	0	10.02	0
@6352__1983558	057	B	09/23/1983	15:00	157.2328	50.3167	0	21.0	0	SC	0	9.94	0
@6352__1983558	057	B	09/23/1983	15:00	157.2328	50.3167	0	30.0	0	SC	0	9.70	0
@6352__1983558	057	B	09/23/1983	15:00	157.2328	50.3167	0	50.0	0	SC	0	2.40	0
@6352__1983558	057	B	09/23/1983	15:00	157.2328	50.3167	0	75.0	0	SC	0	1.43	0
@6352__1983558	057	B	09/23/1983	15:00	157.2328	50.3167	0	100.0	0	SC	0	1.49	0
@6352__1983558	057	B	09/23/1983	15:00	157.2328	50.3167	0	149.0	0	SC	0	1.18	0
@6352__1983558	057	B	09/23/1983	15:00	157.2328	50.3167	0	201.0	0	SC	0	1.90	0
@6352__1983558	057	B	09/23/1983	15:00	157.2328	50.3167	0	247.0	0	SC	0	3.08	0
@6352__1983558	057	B	09/23/1983	15:00	157.2328	50.3167	0	295.0	0	SC	0	3.47	0
@6352__1983558	057	B	09/23/1983	15:00	157.2328	50.3167	0	404.0	0	SC	0	3.44	0
@6352__1983558	057	B	09/23/1983	15:00	157.2328	50.3167	0	503.0	0	SC	0	3.40	0
@6352__1983558	057	B	09/23/1983	15:00	157.2328	50.3167	0	604.0	0	SC	0	3.28	0
@6352__1983558	058	B	09/23/1983	18:00	157.2000	50.3333	0	0.0	0	SS	0			32.419	0
@6352__1983558	058	B	09/23/1983	18:00	157.2000	50.3333	0	11.0	0	SS	0			32.445	0
@6352__1983558	058	B	09/23/1983	18:00	157.2000	50.3333	0	20.0	0	SS	0			32.482	0
@6352__1983558	058	B	09/23/1983	18:00	157.2000	50.3333	0	28.0	0	SS	0			32.496	0
@6352__1983558	058	B	09/23/1983	18:00	157.2000	50.3333	0	50.0	0	SS	0			32.887	0
@6352__1983558	058	B	09/23/1983	18:00	157.2000	50.3333	0	75.0	0	SS	0			33.053	0
@6352__1983558	058	B	09/23/1983	18:00	157.2000	50.3333	0	101.0	0	SS	0			33.157	0
@6352__1983558	058	B	09/23/1983	18:00	157.2000	50.3333	0	152.0	0	SS	0			33.208	0
@6352__1983558	058	B	09/23/1983	18:00	157.2000	50.3333	0	201.0	0	SS	0			33.373	0
@6352__1983558	058	B	09/23/1983	18:00	157.2000	50.3333	0	249.0	0	SS	0			33.760	0
@6352__1983558	058	B	09/23/1983	18:00	157.2000	50.3333	0	296.0	0	SS	0			33.887	0
@6352__1983558	058	B	09/23/1983	18:00	157.2000	50.3333	0	404.0	0	SS	0			34.060	0
@6352__1983558	058	B	09/23/1983	18:00	157.2000	50.3333	0	489.0	0	SS	0			34.117	0
@6352__1983558	058	B	09/23/1983	18:00	157.2000	50.3333	0	0.0	0	SC	0	9.90	0
@6352__1983558	058	B	09/23/1983	18:00	157.2000	50.3333	0	11.0	0	SC	0	9.90	0
@6352__1983558	058	B	09/23/1983	18:00	157.2000	50.3333	0	20.0	0	SC	0	9.94	0
@6352__1983558	058	B	09/23/1983	18:00	157.2000	50.3333	0	28.0	0	SC	0	9.82	0
@6352__1983558	058	B	09/23/1983	18:00	157.2000	50.3333	0	50.0	0	SC	0	1.98	0
@6352__1983558	058	B	09/23/1983	18:00	157.2000	50.3333	0	75.0	0	SC	0	1.55	0
@6352__1983558	058	B	09/23/1983	18:00	157.2000	50.3333	0	101.0	0	SC	0	1.44	0
@6352__1983558	058	B	09/23/1983	18:00	157.2000	50.3333	0	152.0	0	SC	0	1.14	0
@6352__1983558	058	B	09/23/1983	18:00	157.2000	50.3333	0	201.0	0	SC	0	1.58	0
@6352__1983558	058	B	09/23/1983	18:00	157.2000	50.3333	0	249.0	0	SC	0	2.85	0
@6352__1983558	058	B	09/23/1983	18:00	157.2000	50.3333	0	296.0	0	SC	0	3.34	0
@6352__1983558	058	B	09/23/1983	18:00	157.2000	50.3333	0	404.0	0	SC	0	3.45	0
@6352__1983558	058	B	09/23/1983	18:00	157.2000	50.3333	0	489.0	0	SC	0	3.44	0
@6352__1983558	059	B	09/23/1983	21:00	157.1000	50.3667	0	0.0	0	SS	0			32.463	0
@6352__1983558	059	B	09/23/1983	21:00	157.1000	50.3667	0	10.0	0	SS	0			32.464	0
@6352__1983558	059	B	09/23/1983	21:00	157.1000	50.3667	0	19.0	0	SS	0			32.483	0
@6352__1983558	059	B	09/23/1983	21:00	157.1000	50.3667	0	30.0	0	SS	0			32.521	0
@6352__1983558	059	B	09/23/1983	21:00	157.1000	50.3667	0	50.0	0	SS	0			32.915	0
@6352__1983558	059	B	09/23/1983	21:00	157.1000	50.3667	0	75.0	0	SS	0			33.030	0
@6352__1983558	059	B	09/23/1983	21:00	157.1000	50.3667	0	100.0	0	SS	0			33.132	0
@6352__1983558	059	B	09/23/1983	21:00	157.1000	50.3667	0	149.0	0	SS	0			33.230	0
@6352__1983558	059	B	09/23/1983	21:00	157.1000	50.3667	0	201.0	0	SS	0			33.417	0
@6352__1983558	059	B	09/23/1983	21:00	157.1000	50.3667	0	248.0	0	SS	0			33.705	0
@6352__1983558	059	B	09/23/1983	21:00	157.1000	50.3667	0	296.0	0	SS	0			33.865	0
@6352__1983558	059	B	09/23/1983	21:00	157.1000	50.3667	0	354.0	0	SS	0			33.936	0
@6352__1983558	059	B	09/23/1983	21:00	157.1000	50.3667	0	0.0	0	SC	0	10.02	0
@6352__1983558	059	B	09/23/1983	21:00	157.1000	50.3667	0	10.0	0	SC	0	9.88	0
@6352__1983558	059	B	09/23/1983	21:00	157.1000	50.3667	0	19.0	0	SC	0	9.39	0
@6352__1983558	059	B	09/23/1983	21:00	157.1000	50.3667	0	30.0	0	SC	0	3.40	0
@6352__1983558	059	B	09/23/1983	21:00	157.1000	50.3667	0	50.0	0	SC	0	1.71	0
@6352__1983558	059	B	09/23/1983	21:00	157.1000	50.3667	0	75.0	0	SC	0	1.41	0
@6352__1983558	059	B	09/23/1983	21:00	157.1000	50.3667	0	100.0	0	SC	0	1.41	0
@6352__1983558	059	B	09/23/1983	21:00	157.1000	50.3667	0	149.0	0	SC	0	1.23	0
@6352__1983558	059	B	09/23/1983	21:00	157.1000	50.3667	0	201.0	0	SC	0	1.77	0
@6352__1983558	059	B	09/23/1983	21:00	157.1000	50.3667	0	248.0	0	SC	0	2.71	0
@6352__1983558	059	B	09/23/1983	21:00	157.1000	50.3667	0	296.0	0	SC	0	3.24	0
@6352__1983558	059	B	09/23/1983	21:00	157.1000	50.3667	0	354.0	0	SC	0	3.42	0
@6352__1983558	060	B	09/24/1983	00:00	157.2328	50.3667	0	0.0	0	SS	0			32.433	0
@6352__1983558	060	B	09/24/1983	00:00	157.2328	50.3667	0	9.0	0	SS	0			32.448	0
@6352__1983558	060	B	09/24/1983	00:00	157.2328	50.3667	0	20.0	0	SS	0			32.454	0
@6352__1983558	060	B	09/24/1983	00:00	157.2328	50.3667	0	30.0	0	SS	0			32.599	0
@6352__1983558	060	B	09/24/1983	00:00	157.2328	50.3667	0	50.0	0	SS	0			32.746	0
@6352__1983558	060	B	09/24/1983	00:00	157.2328	50.3667	0	75.0	0	SS	0			33.039	0
@6352__1983558	060	B	09/24/1983	00:00	157.2328	50.3667	0	101.0	0	SS	0			33.127	0
@6352__1983558	060	B	09/24/1983	00:00	157.2328	50.3667	0	150.0	0	SS	0			33.227	0
@6352__1983558	060	B	09/24/1983	00:00	157.2328	50.3667	0	200.0	0	SS	0			33.387	0
@6352__1983558	060	B	09/24/1983	00:00	157.2328	50.3667	0	253.0	0	SS	0			33.695	0
@6352__1983558	060	B	09/24/1983	00:00	157.2328	50.3667	0	295.0	0	SS	0			33.839	0
@6352__1983558	060	B	09/24/1983	00:00	157.2328	50.3667	0	354.0	0	SS	0			33.915	0
@6352__1983558	060	B	09/24/1983	00:00	157.2328	50.3667	0	0.0	0	SC	0	10.02	0
@6352__1983558	060	B	09/24/1983	00:00	157.2328	50.3667	0	9.0	0	SC	0	10.00	0
@6352__1983558	060	B	09/24/1983	00:00	157.2328	50.3667	0	20.0	0	SC	0	9.87	0
@6352__1983558	060	B	09/24/1983	00:00	157.2328	50.3667	0	30.0	0	SC	0	9.64	0
@6352__1983558	060	B	09/24/1983	00:00	157.2328	50.3667	0	50.0	0	SC	0	2.06	0
@6352__1983558	060	B	09/24/1983	00:00	157.2328	50.3667	0	75.0	0	SC	0	1.51	0
@6352__1983558	060	B	09/24/1983	00:00	157.2328	50.3667	0	101.0	0	SC	0	1.36	0
@6352__1983558	060	B	09/24/1983	00:00	157.2328	50.3667	0	150.0	0	SC	0	1.15	0
@6352__1983558	060	B	09/24/1983	00:00	157.2328	50.3667	0	200.0	0	SC	0	1.71	0
@6352__1983558	060	B	09/24/1983	00:00	157.2328	50.3667	0	253.0	0	SC	0	2.77	0
@6352__1983558	060	B	09/24/1983	00:00	157.2328	50.3667	0	295.0	0	SC	0	3.30	0
@6352__1983558	060	B	09/24/1983	00:00	157.2328	50.3667	0	354.0	0	SC	0	3.44	0
@6352__1988559	001	B	07/06/1988	11:45	156.7000	50.1833	0	0.0	0	SC	0	6.89	0
@6352__1988559	001	B	07/06/1988	11:45	156.7000	50.1833	0	9.0	0	SC	0	6.89	0
@6352__1988559	001	B	07/06/1988	11:45	156.7000	50.1833	0	20.0	0	SC	0	5.31	0
@6352__1988559	001	B	07/06/1988	11:45	156.7000	50.1833	0	30.0	0	SC	0	3.68	0
@6352__1988559	001	B	07/06/1988	11:45	156.7000	50.1833	0	50.0	0	SC	0	1.29	0
@6352__1988559	001	B	07/06/1988	11:45	156.7000	50.1833	0	75.0	0	SC	0	0.83	0
@6352__1988559	001	B	07/06/1988	11:45	156.7000	50.1833	0	100.0	0	SC	0	0.67	0
@6352__1988559	001	B	07/06/1988	11:45	156.7000	50.1833	0	150.0	0	SC	0	0.65	0
@6352__1988559	001	B	07/06/1988	11:45	156.7000	50.1833	0	200.0	0	SC	0	0.83	0
@6352__1988559	001	B	07/06/1988	11:45	156.7000	50.1833	0	248.0	0	SC	0	1.59	0
@6352__1988559	001	B	07/06/1988	11:45	156.7000	50.1833	0	303.0	0	SC	0	2.33	0
@6352__1988559	001	B	07/06/1988	11:45	156.7000	50.1833	0	391.0	0	SC	0	3.09	0
@6352__1988559	001	B	07/06/1988	11:45	156.7000	50.1833	0	513.0	0	SC	0	3.23	0
@6352__1988559	001	B	07/06/1988	11:45	156.7000	50.1833	0	0.0	0	SS	0			32.467	0
@6352__1988559	001	B	07/06/1988	11:45	156.7000	50.1833	0	9.0	0	SS	0			32.541	0
@6352__1988559	001	B	07/06/1988	11:45	156.7000	50.1833	0	20.0	0	SS	0			32.796	0
@6352__1988559	001	B	07/06/1988	11:45	156.7000	50.1833	0	30.0	0	SS	0			32.898	0
@6352__1988559	001	B	07/06/1988	11:45	156.7000	50.1833	0	50.0	0	SS	0			33.182	0
@6352__1988559	001	B	07/06/1988	11:45	156.7000	50.1833	0	75.0	0	SS	0			33.083	0
@6352__1988559	001	B	07/06/1988	11:45	156.7000	50.1833	0	100.0	0	SS	0			33.149	0
@6352__1988559	001	B	07/06/1988	11:45	156.7000	50.1833	0	150.0	0	SS	0			33.180	0
@6352__1988559	001	B	07/06/1988	11:45	156.7000	50.1833	0	200.0	0	SS	0			33.262	0
@6352__1988559	001	B	07/06/1988	11:45	156.7000	50.1833	0	248.0	0	SS	0			33.418	0
@6352__1988559	001	B	07/06/1988	11:45	156.7000	50.1833	0	303.0	0	SS	0			33.598	0
@6352__1988559	001	B	07/06/1988	11:45	156.7000	50.1833	0	391.0	0	SS	0			33.779	0
@6352__1988559	001	B	07/06/1988	11:45	156.7000	50.1833	0	513.0	0	SS	0			33.822	0
@6352__1988559	002	B	07/06/1988	12:00	156.7000	50.1800	0	0.0	0	BT	0	6.9	0
@6352__1988559	002	B	07/06/1988	12:00	156.7000	50.1800	0	10.0	0	BT	0	6.9	0
@6352__1988559	002	B	07/06/1988	12:00	156.7000	50.1800	0	15.0	0	BT	0	6.9	0
@6352__1988559	002	B	07/06/1988	12:00	156.7000	50.1800	0	20.0	0	BT	0	5.3	0
@6352__1988559	002	B	07/06/1988	12:00	156.7000	50.1800	0	25.0	0	BT	0	4.5	0
@6352__1988559	002	B	07/06/1988	12:00	156.7000	50.1800	0	30.0	0	BT	0	3.8	0
@6352__1988559	002	B	07/06/1988	12:00	156.7000	50.1800	0	35.0	0	BT	0	2.3	0
@6352__1988559	002	B	07/06/1988	12:00	156.7000	50.1800	0	40.0	0	BT	0	1.7	0
@6352__1988559	002	B	07/06/1988	12:00	156.7000	50.1800	0	50.0	0	BT	0	1.3	0
@6352__1988559	002	B	07/06/1988	12:00	156.7000	50.1800	0	60.0	0	BT	0	1.1	0
@6352__1988559	002	B	07/06/1988	12:00	156.7000	50.1800	0	70.0	0	BT	0	0.9	0
@6352__1988559	002	B	07/06/1988	12:00	156.7000	50.1800	0	80.0	0	BT	0	0.8	0
@6352__1988559	002	B	07/06/1988	12:00	156.7000	50.1800	0	90.0	0	BT	0	0.7	0
@6352__1988559	002	B	07/06/1988	12:00	156.7000	50.1800	0	100.0	0	BT	0	0.7	0
@6352__1988559	002	B	07/06/1988	12:00	156.7000	50.1800	0	110.0	0	BT	0	0.6	0
@6352__1988559	002	B	07/06/1988	12:00	156.7000	50.1800	0	120.0	0	BT	0	0.6	0
@6352__1988559	002	B	07/06/1988	12:00	156.7000	50.1800	0	130.0	0	BT	0	0.6	0
@6352__1988559	002	B	07/06/1988	12:00	156.7000	50.1800	0	140.0	0	BT	0	0.6	0
@6352__1988559	002	B	07/06/1988	12:00	156.7000	50.1800	0	150.0	0	BT	0	0.6	0
@6352__1988559	002	B	07/06/1988	12:00	156.7000	50.1800	0	160.0	0	BT	0	0.7	0
@6352__1988559	002	B	07/06/1988	12:00	156.7000	50.1800	0	170.0	0	BT	0	0.7	0
@6352__1988559	002	B	07/06/1988	12:00	156.7000	50.1800	0	180.0	0	BT	0	0.7	0
@6352__1988559	002	B	07/06/1988	12:00	156.7000	50.1800	0	190.0	0	BT	0	0.8	0
@6352__1988559	002	B	07/06/1988	12:00	156.7000	50.1800	0	200.0	0	BT	0	0.8	0
@6352__1988559	003	B	07/06/1988	17:45	157.6828	50.8500	0	0.0	0	SS	0			32.435	0
@6352__1988559	003	B	07/06/1988	17:45	157.6828	50.8500	0	10.0	0	SS	0			32.453	0
@6352__1988559	003	B	07/06/1988	17:45	157.6828	50.8500	0	20.0	0	SS	0			32.628	0
@6352__1988559	003	B	07/06/1988	17:45	157.6828	50.8500	0	29.0	0	SS	0			32.823	0
@6352__1988559	003	B	07/06/1988	17:45	157.6828	50.8500	0	52.0	0	SS	0			32.988	0
@6352__1988559	003	B	07/06/1988	17:45	157.6828	50.8500	0	73.0	0	SS	0			33.101	0
@6352__1988559	003	B	07/06/1988	17:45	157.6828	50.8500	0	100.0	0	SS	0			33.132	0
@6352__1988559	003	B	07/06/1988	17:45	157.6828	50.8500	0	150.0	0	SS	0			33.211	0
@6352__1988559	003	B	07/06/1988	17:45	157.6828	50.8500	0	200.0	0	SS	0			33.295	0
@6352__1988559	003	B	07/06/1988	17:45	157.6828	50.8500	0	221.0	0	SS	0			33.373	0
@6352__1988559	003	B	07/06/1988	17:45	157.6828	50.8500	0	0.0	0	SC	0	6.97	0
@6352__1988559	003	B	07/06/1988	17:45	157.6828	50.8500	0	10.0	0	SC	0	6.39	0
@6352__1988559	003	B	07/06/1988	17:45	157.6828	50.8500	0	20.0	0	SC	0	4.80	0
@6352__1988559	003	B	07/06/1988	17:45	157.6828	50.8500	0	29.0	0	SC	0	2.34	0
@6352__1988559	003	B	07/06/1988	17:45	157.6828	50.8500	0	52.0	0	SC	0	1.17	0
@6352__1988559	003	B	07/06/1988	17:45	157.6828	50.8500	0	73.0	0	SC	0	0.88	0
@6352__1988559	003	B	07/06/1988	17:45	157.6828	50.8500	0	100.0	0	SC	0	0.68	0
@6352__1988559	003	B	07/06/1988	17:45	157.6828	50.8500	0	150.0	0	SC	0	0.62	0
@6352__1988559	003	B	07/06/1988	17:45	157.6828	50.8500	0	200.0	0	SC	0	0.94	0
@6352__1988559	003	B	07/06/1988	17:45	157.6828	50.8500	0	221.0	0	SC	0	1.37	0
@6352__1988559	004	B	07/06/1988	18:00	157.6800	50.8500	0	0.0	0	BT	0	7.0	0
@6352__1988559	004	B	07/06/1988	18:00	157.6800	50.8500	0	10.0	0	BT	0	6.4	0
@6352__1988559	004	B	07/06/1988	18:00	157.6800	50.8500	0	15.0	0	BT	0	6.0	0
@6352__1988559	004	B	07/06/1988	18:00	157.6800	50.8500	0	20.0	0	BT	0	4.8	0
@6352__1988559	004	B	07/06/1988	18:00	157.6800	50.8500	0	25.0	0	BT	0	3.8	0
@6352__1988559	004	B	07/06/1988	18:00	157.6800	50.8500	0	30.0	0	BT	0	2.3	0
@6352__1988559	004	B	07/06/1988	18:00	157.6800	50.8500	0	40.0	0	BT	0	1.5	0
@6352__1988559	004	B	07/06/1988	18:00	157.6800	50.8500	0	50.0	0	BT	0	1.2	0
@6352__1988559	004	B	07/06/1988	18:00	157.6800	50.8500	0	60.0	0	BT	0	1.0	0
@6352__1988559	004	B	07/06/1988	18:00	157.6800	50.8500	0	70.0	0	BT	0	0.9	0
@6352__1988559	004	B	07/06/1988	18:00	157.6800	50.8500	0	80.0	0	BT	0	0.8	0
@6352__1988559	004	B	07/06/1988	18:00	157.6800	50.8500	0	90.0	0	BT	0	0.8	0
@6352__1988559	004	B	07/06/1988	18:00	157.6800	50.8500	0	100.0	0	BT	0	0.7	0
@6352__1988559	004	B	07/06/1988	18:00	157.6800	50.8500	0	110.0	0	BT	0	0.6	0
@6352__1988559	004	B	07/06/1988	18:00	157.6800	50.8500	0	120.0	0	BT	0	0.6	0
@6352__1988559	004	B	07/06/1988	18:00	157.6800	50.8500	0	130.0	0	BT	0	0.6	0
@6352__1988559	004	B	07/06/1988	18:00	157.6800	50.8500	0	140.0	0	BT	0	0.6	0
@6352__1988559	004	B	07/06/1988	18:00	157.6800	50.8500	0	150.0	0	BT	0	0.6	0
@6352__1988559	004	B	07/06/1988	18:00	157.6800	50.8500	0	160.0	0	BT	0	0.6	0
@6352__1988559	004	B	07/06/1988	18:00	157.6800	50.8500	0	170.0	0	BT	0	0.7	0
@6352__1988559	004	B	07/06/1988	18:00	157.6800	50.8500	0	180.0	0	BT	0	0.7	0
@6352__1988559	004	B	07/06/1988	18:00	157.6800	50.8500	0	190.0	0	BT	0	0.8	0
@6352__1988559	004	B	07/06/1988	18:00	157.6800	50.8500	0	200.0	0	BT	0	0.9	0
@6352__1988559	005	B	07/06/1988	23:49	158.4669	51.6500	0	0.0	0	SS	0			32.265	0
@6352__1988559	005	B	07/06/1988	23:49	158.4669	51.6500	0	12.0	0	SS	0			32.255	0
@6352__1988559	005	B	07/06/1988	23:49	158.4669	51.6500	0	22.0	0	SS	0			32.829	0
@6352__1988559	005	B	07/06/1988	23:49	158.4669	51.6500	0	31.0	0	SS	0			33.025	0
@6352__1988559	005	B	07/06/1988	23:49	158.4669	51.6500	0	51.0	0	SS	0			33.085	0
@6352__1988559	005	B	07/06/1988	23:49	158.4669	51.6500	0	75.0	0	SS	0			33.107	0
@6352__1988559	005	B	07/06/1988	23:49	158.4669	51.6500	0	104.0	0	SS	0			33.185	0
@6352__1988559	005	B	07/06/1988	23:49	158.4669	51.6500	0	150.0	0	SS	0			33.221	0
@6352__1988559	005	B	07/06/1988	23:49	158.4669	51.6500	0	200.0	0	SS	0			33.274	0
@6352__1988559	005	B	07/06/1988	23:49	158.4669	51.6500	0	248.0	0	SS	0			33.326	0
@6352__1988559	005	B	07/06/1988	23:49	158.4669	51.6500	0	307.0	0	SS	0			33.435	0
@6352__1988559	005	B	07/06/1988	23:49	158.4669	51.6500	0	0.0	0	SC	0	7.19	0
@6352__1988559	005	B	07/06/1988	23:49	158.4669	51.6500	0	12.0	0	SC	0	7.14	0
@6352__1988559	005	B	07/06/1988	23:49	158.4669	51.6500	0	22.0	0	SC	0	4.38	0
@6352__1988559	005	B	07/06/1988	23:49	158.4669	51.6500	0	31.0	0	SC	0	3.26	0
@6352__1988559	005	B	07/06/1988	23:49	158.4669	51.6500	0	51.0	0	SC	0	1.33	0
@6352__1988559	005	B	07/06/1988	23:49	158.4669	51.6500	0	75.0	0	SC	0	0.76	0
@6352__1988559	005	B	07/06/1988	23:49	158.4669	51.6500	0	104.0	0	SC	0	0.71	0
@6352__1988559	005	B	07/06/1988	23:49	158.4669	51.6500	0	150.0	0	SC	0	0.68	0
@6352__1988559	005	B	07/06/1988	23:49	158.4669	51.6500	0	200.0	0	SC	0	0.81	0
@6352__1988559	005	B	07/06/1988	23:49	158.4669	51.6500	0	248.0	0	SC	0	1.02	0
@6352__1988559	005	B	07/06/1988	23:49	158.4669	51.6500	0	307.0	0	SC	0	1.67	0
@6352__1988559	006	B	07/07/1988	00:00	158.4700	51.6500	0	0.0	0	BT	0	7.2	0
@6352__1988559	006	B	07/07/1988	00:00	158.4700	51.6500	0	10.0	0	BT	0	7.2	0
@6352__1988559	006	B	07/07/1988	00:00	158.4700	51.6500	0	15.0	0	BT	0	6.8	0
@6352__1988559	006	B	07/07/1988	00:00	158.4700	51.6500	0	20.0	0	BT	0	5.0	0
@6352__1988559	006	B	07/07/1988	00:00	158.4700	51.6500	0	25.0	0	BT	0	4.1	0
@6352__1988559	006	B	07/07/1988	00:00	158.4700	51.6500	0	30.0	0	BT	0	3.4	0
@6352__1988559	006	B	07/07/1988	00:00	158.4700	51.6500	0	35.0	0	BT	0	2.5	0
@6352__1988559	006	B	07/07/1988	00:00	158.4700	51.6500	0	40.0	0	BT	0	2.1	0
@6352__1988559	006	B	07/07/1988	00:00	158.4700	51.6500	0	50.0	0	BT	0	1.4	0
@6352__1988559	006	B	07/07/1988	00:00	158.4700	51.6500	0	60.0	0	BT	0	1.0	0
@6352__1988559	006	B	07/07/1988	00:00	158.4700	51.6500	0	70.0	0	BT	0	0.8	0
@6352__1988559	006	B	07/07/1988	00:00	158.4700	51.6500	0	80.0	0	BT	0	0.8	0
@6352__1988559	006	B	07/07/1988	00:00	158.4700	51.6500	0	90.0	0	BT	0	0.7	0
@6352__1988559	006	B	07/07/1988	00:00	158.4700	51.6500	0	100.0	0	BT	0	0.7	0
@6352__1988559	006	B	07/07/1988	00:00	158.4700	51.6500	0	110.0	0	BT	0	0.7	0
@6352__1988559	006	B	07/07/1988	00:00	158.4700	51.6500	0	120.0	0	BT	0	0.7	0
@6352__1988559	006	B	07/07/1988	00:00	158.4700	51.6500	0	130.0	0	BT	0	0.7	0
@6352__1988559	006	B	07/07/1988	00:00	158.4700	51.6500	0	140.0	0	BT	0	0.7	0
@6352__1988559	006	B	07/07/1988	00:00	158.4700	51.6500	0	150.0	0	BT	0	0.7	0
@6352__1988559	006	B	07/07/1988	00:00	158.4700	51.6500	0	160.0	0	BT	0	0.7	0
@6352__1988559	006	B	07/07/1988	00:00	158.4700	51.6500	0	170.0	0	BT	0	0.7	0
@6352__1988559	006	B	07/07/1988	00:00	158.4700	51.6500	0	180.0	0	BT	0	0.7	0
@6352__1988559	006	B	07/07/1988	00:00	158.4700	51.6500	0	190.0	0	BT	0	0.8	0
@6352__1988559	006	B	07/07/1988	00:00	158.4700	51.6500	0	200.0	0	BT	0	0.8	0
@6352__1988560	001	B	10/02/1988	12:00	158.2669	51.7167	0	0.0	0	SC	0	9.86	0
@6352__1988560	001	B	10/02/1988	12:00	158.2669	51.7167	0	12.0	0	SC	0	9.61	0
@6352__1988560	001	B	10/02/1988	12:00	158.2669	51.7167	0	20.0	0	SC	0	7.70	0
@6352__1988560	001	B	10/02/1988	12:00	158.2669	51.7167	0	30.0	0	SC	0	5.08	0
@6352__1988560	001	B	10/02/1988	12:00	158.2669	51.7167	0	50.0	0	SC	0	2.64	0
@6352__1988560	001	B	10/02/1988	12:00	158.2669	51.7167	0	77.0	0	SC	0	1.44	0
@6352__1988560	001	B	10/02/1988	12:00	158.2669	51.7167	0	100.0	0	SC	0	1.45	0
@6352__1988560	001	B	10/02/1988	12:00	158.2669	51.7167	0	102.0	0	SC	0	1.54	0
@6352__1988560	001	B	10/02/1988	12:00	158.2669	51.7167	0	0.0	0	SS	0			32.327	0
@6352__1988560	001	B	10/02/1988	12:00	158.2669	51.7167	0	12.0	0	SS	0			32.354	0
@6352__1988560	001	B	10/02/1988	12:00	158.2669	51.7167	0	20.0	0	SS	0			32.661	0
@6352__1988560	001	B	10/02/1988	12:00	158.2669	51.7167	0	30.0	0	SS	0			32.821	0
@6352__1988560	001	B	10/02/1988	12:00	158.2669	51.7167	0	50.0	0	SS	0			32.918	0
@6352__1988560	001	B	10/02/1988	12:00	158.2669	51.7167	0	77.0	0	SS	0			33.049	0
@6352__1988560	001	B	10/02/1988	12:00	158.2669	51.7167	0	100.0	0	SS	0			33.089	0
@6352__1988560	002	B	10/02/1988	17:49	157.3328	51.0000	0	0.0	0	SC	0	10.44	0
@6352__1988560	002	B	10/02/1988	17:49	157.3328	51.0000	0	10.0	0	SC	0	10.17	0
@6352__1988560	002	B	10/02/1988	17:49	157.3328	51.0000	0	19.0	0	SC	0	9.95	0
@6352__1988560	002	B	10/02/1988	17:49	157.3328	51.0000	0	30.0	0	SC	0	9.30	0
@6352__1988560	002	B	10/02/1988	17:49	157.3328	51.0000	0	50.0	0	SC	0	5.12	0
@6352__1988560	002	B	10/02/1988	17:49	157.3328	51.0000	0	77.0	0	SC	0	2.15	0
@6352__1988560	002	B	10/02/1988	17:49	157.3328	51.0000	0	0.0	0	SS	0			31.922	0
@6352__1988560	002	B	10/02/1988	17:49	157.3328	51.0000	0	10.0	0	SS	0			31.981	0
@6352__1988560	002	B	10/02/1988	17:49	157.3328	51.0000	0	19.0	0	SS	0			32.017	0
@6352__1988560	002	B	10/02/1988	17:49	157.3328	51.0000	0	30.0	0	SS	0			32.085	0
@6352__1988560	002	B	10/02/1988	17:49	157.3328	51.0000	0	50.0	0	SS	0			32.735	0
@6352__1988560	002	B	10/02/1988	17:49	157.3328	51.0000	0	77.0	0	SS	0			32.887	0
@6352__1990561	001	B	10/05/1990	23:49	158.5169	50.1667	0	0.0	0	SS	0			32.759	0
@6352__1990561	001	B	10/05/1990	23:49	158.5169	50.1667	0	9.0	0	SS	0			32.759	0
@6352__1990561	001	B	10/05/1990	23:49	158.5169	50.1667	0	22.0	0	SS	0			32.784	0
@6352__1990561	001	B	10/05/1990	23:49	158.5169	50.1667	0	30.0	0	SS	0			32.841	0
@6352__1990561	001	B	10/05/1990	23:49	158.5169	50.1667	0	52.0	0	SS	0			33.091	0
@6352__1990561	001	B	10/05/1990	23:49	158.5169	50.1667	0	74.0	0	SS	0			33.160	0
@6352__1990561	001	B	10/05/1990	23:49	158.5169	50.1667	0	100.0	0	SS	0			33.197	0
@6352__1990561	001	B	10/05/1990	23:49	158.5169	50.1667	0	149.0	0	SS	0			33.258	0
@6352__1990561	001	B	10/05/1990	23:49	158.5169	50.1667	0	199.0	0	SS	0			33.309	0
@6352__1990561	001	B	10/05/1990	23:49	158.5169	50.1667	0	250.0	0	SS	0			33.470	0
@6352__1990561	001	B	10/05/1990	23:49	158.5169	50.1667	0	301.0	0	SS	0			33.665	0
@6352__1990561	001	B	10/05/1990	23:49	158.5169	50.1667	0	401.0	0	SS	0			33.938	0
@6352__1990561	001	B	10/05/1990	23:49	158.5169	50.1667	0	502.0	0	SS	0			34.063	0
@6352__1990561	001	B	10/05/1990	23:49	158.5169	50.1667	0	0.0	0	SC	0	7.07	0
@6352__1990561	001	B	10/05/1990	23:49	158.5169	50.1667	0	9.0	0	SC	0	6.87	0
@6352__1990561	001	B	10/05/1990	23:49	158.5169	50.1667	0	22.0	0	SC	0	6.52	0
@6352__1990561	001	B	10/05/1990	23:49	158.5169	50.1667	0	30.0	0	SC	0	4.41	0
@6352__1990561	001	B	10/05/1990	23:49	158.5169	50.1667	0	52.0	0	SC	0	0.49	0
@6352__1990561	001	B	10/05/1990	23:49	158.5169	50.1667	0	74.0	0	SC	0	0.61	0
@6352__1990561	001	B	10/05/1990	23:49	158.5169	50.1667	0	100.0	0	SC	0	0.47	0
@6352__1990561	001	B	10/05/1990	23:49	158.5169	50.1667	0	149.0	0	SC	0	0.68	0
@6352__1990561	001	B	10/05/1990	23:49	158.5169	50.1667	0	199.0	0	SC	0	0.92	0
@6352__1990561	001	B	10/05/1990	23:49	158.5169	50.1667	0	250.0	0	SC	0	1.82	0
@6352__1990561	001	B	10/05/1990	23:49	158.5169	50.1667	0	301.0	0	SC	0	2.94	0
@6352__1990561	001	B	10/05/1990	23:49	158.5169	50.1667	0	401.0	0	SC	0	3.64	0
@6352__1990561	001	B	10/05/1990	23:49	158.5169	50.1667	0	502.0	0	SC	0	3.58	0
@6352__1990561	002	B	10/06/1990	05:49	156.8669	49.8167	0	0.0	0	SS	0			32.612	0
@6352__1990561	002	B	10/06/1990	05:49	156.8669	49.8167	0	11.0	0	SS	0			32.613	0
@6352__1990561	002	B	10/06/1990	05:49	156.8669	49.8167	0	17.0	0	SS	0			32.613	0
@6352__1990561	002	B	10/06/1990	05:49	156.8669	49.8167	0	30.0	0	SS	0			32.613	0
@6352__1990561	002	B	10/06/1990	05:49	156.8669	49.8167	0	49.0	0	SS	0			33.091	0
@6352__1990561	002	B	10/06/1990	05:49	156.8669	49.8167	0	75.0	0	SS	0			33.146	0
@6352__1990561	002	B	10/06/1990	05:49	156.8669	49.8167	0	103.0	0	SS	0			33.218	0
@6352__1990561	002	B	10/06/1990	05:49	156.8669	49.8167	0	154.0	0	SS	0			33.457	0
@6352__1990561	002	B	10/06/1990	05:49	156.8669	49.8167	0	202.0	0	SS	0			33.744	0
@6352__1990561	002	B	10/06/1990	05:49	156.8669	49.8167	0	257.0	0	SS	0			33.892	0
@6352__1990561	002	B	10/06/1990	05:49	156.8669	49.8167	0	303.0	0	SS	0			33.974	0
@6352__1990561	002	B	10/06/1990	05:49	156.8669	49.8167	0	399.0	0	SS	0			34.092	0
@6352__1990561	002	B	10/06/1990	05:49	156.8669	49.8167	0	503.0	0	SS	0			34.184	0
@6352__1990561	002	B	10/06/1990	05:49	156.8669	49.8167	0	0.0	0	SC	0	9.90	0
@6352__1990561	002	B	10/06/1990	05:49	156.8669	49.8167	0	11.0	0	SC	0	9.85	0
@6352__1990561	002	B	10/06/1990	05:49	156.8669	49.8167	0	17.0	0	SC	0	9.76	0
@6352__1990561	002	B	10/06/1990	05:49	156.8669	49.8167	0	30.0	0	SC	0	9.67	0
@6352__1990561	002	B	10/06/1990	05:49	156.8669	49.8167	0	49.0	0	SC	0	3.19	0
@6352__1990561	002	B	10/06/1990	05:49	156.8669	49.8167	0	75.0	0	SC	0	1.88	0
@6352__1990561	002	B	10/06/1990	05:49	156.8669	49.8167	0	103.0	0	SC	0	1.55	0
@6352__1990561	002	B	10/06/1990	05:49	156.8669	49.8167	0	154.0	0	SC	0	2.28	0
@6352__1990561	002	B	10/06/1990	05:49	156.8669	49.8167	0	202.0	0	SC	0	3.32	0
@6352__1990561	002	B	10/06/1990	05:49	156.8669	49.8167	0	257.0	0	SC	0	3.56	0
@6352__1990561	002	B	10/06/1990	05:49	156.8669	49.8167	0	303.0	0	SC	0	3.62	0
@6352__1990561	002	B	10/06/1990	05:49	156.8669	49.8167	0	399.0	0	SC	0	3.55	0
@6352__1990561	002	B	10/06/1990	05:49	156.8669	49.8167	0	503.0	0	SC	0	3.42	0
@6376__1974562	001	B	11/07/1974	20:00	156.4200	51.5300	0	0.0	0	SD	0	5.20	0	32.17	0	6.76	0	8.12	0	1.74	0			2.34	0
@6376__1974562	001	B	11/07/1974	20:00	156.4200	51.5300	0	10.0	0	SD	0	5.26	0	32.15	0	6.74	0	8.12	0	1.61	0
@6376__1974562	001	B	11/07/1974	20:00	156.4200	51.5300	0	20.0	0	SD	0	5.34	0	32.31	0	6.64	0	8.12	0	1.07	0
@6376__1974562	001	B	11/07/1974	20:00	156.4200	51.5300	0	25.0	0	SD	0	4.50	0	32.34	0	6.42	0	8.13	0	0.94	0
@6376__1974562	002	B	11/07/1974	21:00	156.3700	51.5000	0	0.0	0	SD	0	5.00	0	32.13	0									2.35	0
@6376__1974562	002	B	11/07/1974	21:00	156.3700	51.5000	0	10.0	0	SD	0	5.12	0	32.13	0
@6376__1974562	002	B	11/07/1974	21:00	156.3700	51.5000	0	20.0	0	SD	0	5.31	0	32.29	0
@6376__1974562	002	B	11/07/1974	21:00	156.3700	51.5000	0	30.0	0	SD	0	5.33	0	32.32	0
@6376__1974562	002	B	11/07/1974	21:00	156.3700	51.5000	0	38.0	0	SD	0	5.38	0	32.44	0
@6376__1974562	003	B	11/07/1974	22:00	156.2300	51.4700	0	0.0	0	SD	0	4.90	0	32.47	0	6.90	0	8.11	0	1.00	0			2.28	0
@6376__1974562	003	B	11/07/1974	22:00	156.2300	51.4700	0	10.0	0	SD	0	4.96	0	32.47	0	6.85	0	8.11	0	1.13	0
@6376__1974562	003	B	11/07/1974	22:00	156.2300	51.4700	0	20.0	0	SD	0	5.08	0	32.52	0	7.04	0	8.10	0	0.84	0
@6376__1974562	003	B	11/07/1974	22:00	156.2300	51.4700	0	30.0	0	SD	0	5.12	0	32.54	0	6.81	0	8.10	0	0.90	0
@6376__1974562	003	B	11/07/1974	22:00	156.2300	51.4700	0	50.0	0	SD	0	4.86	0	32.64	0	6.57	0	8.10	0	1.03	0
@6376__1974562	003	B	11/07/1974	22:00	156.2300	51.4700	0	75.0	0	SD	0	4.12	0	32.67	0
@6376__1974562	003	B	11/07/1974	22:00	156.2300	51.4700	0	100.0	0	SD	0	3.69	0	32.81	0	6.64	0	8.04	0	1.29	0
@6376__1974562	003	B	11/07/1974	22:00	156.2300	51.4700	0	110.0	0	SD	0	3.52	0	32.90	0	6.20	0	8.05	0	1.78	0
@6376__1974562	004	B	11/07/1974	23:00	156.0700	51.4300	0	0.0	0	SD	0	5.20	0	32.54	0									2.31	0
@6376__1974562	004	B	11/07/1974	23:00	156.0700	51.4300	0	8.0	0	SD	0	5.24	0	32.52	0
@6376__1974562	004	B	11/07/1974	23:00	156.0700	51.4300	0	10.0	0	SD	0	5.23	0	32.52	0
@6376__1974562	004	B	11/07/1974	23:00	156.0700	51.4300	0	18.0	0	SD	0	5.21	0	32.59	0
@6376__1974562	004	B	11/07/1974	23:00	156.0700	51.4300	0	20.0	0	SD	0	5.20	0	32.59	0
@6376__1974562	004	B	11/07/1974	23:00	156.0700	51.4300	0	26.0	0	SD	0	5.18	0	32.60	0
@6376__1974562	004	B	11/07/1974	23:00	156.0700	51.4300	0	30.0	0	SD	0	5.15	0	32.63	0
@6376__1974562	004	B	11/07/1974	23:00	156.0700	51.4300	0	43.0	0	SD	0	5.02	0	32.77	0
@6376__1974562	004	B	11/07/1974	23:00	156.0700	51.4300	0	50.0	0	SD	0	4.75	0	32.79	0
@6376__1974562	004	B	11/07/1974	23:00	156.0700	51.4300	0	64.0	0	SD	0	4.08	0	32.83	0
@6376__1974562	004	B	11/07/1974	23:00	156.0700	51.4300	0	75.0	0	SD	0	3.37	0	32.97	0
@6376__1974562	004	B	11/07/1974	23:00	156.0700	51.4300	0	85.0	0	SD	0	2.68	0	33.11	0
@6376__1974562	004	B	11/07/1974	23:00	156.0700	51.4300	0	100.0	0	SD	0	2.23	0	33.15	0
@6376__1974562	004	B	11/07/1974	23:00	156.0700	51.4300	0	128.0	0	SD	0	1.36	0	33.22	0
@6376__1974562	004	B	11/07/1974	23:00	156.0700	51.4300	0	150.0	0	SD	0	1.30	0	33.26	0
@6376__1974562	004	B	11/07/1974	23:00	156.0700	51.4300	0	172.0	0	SD	0	1.20	0	33.31	0
@6376__1974562	004	B	11/07/1974	23:00	156.0700	51.4300	0	200.0	0	SD	0	1.26	0	33.36	0
@6376__1974562	004	B	11/07/1974	23:00	156.0700	51.4300	0	211.0	0	SD	0	1.28	0	33.36	0
@6376__1974562	004	B	11/07/1974	23:00	156.0700	51.4300	0	248.0	0	SD	0	1.49	0	33.49	0
@6376__1974562	004	B	11/07/1974	23:00	156.0700	51.4300	0	250.0	0	SD	0	1.49	0	33.49	0
@6376__1974562	004	B	11/07/1974	23:00	156.0700	51.4300	0	300.0	0	SD	0	1.60	0	33.53	0
@6376__1974562	004	B	11/07/1974	23:00	156.0700	51.4300	0	320.0	0	SD	0	1.64	0	33.54	0
@6376__1974562	004	B	11/07/1974	23:00	156.0700	51.4300	0	358.0	0	SD	0	1.69	0	33.60	0
@6376__1975563	001	B	06/25/1975	01:00	156.4300	51.5200	0	0.0	0	SD	4	4.90	0	32.39	0	7.89	0	8.18	0	0.48	0
@6376__1975563	001	B	06/25/1975	01:00	156.4300	51.5200	0	10.0	0	SD	4	4.63	0	32.49	0	7.94	0	8.24	0	0.32	0
@6376__1975563	001	B	06/25/1975	01:00	156.4300	51.5200	0	20.0	0	SD	4	2.58	0	32.71	0	7.30	0	8.15	0	0.97	0
@6376__1976564	001	B	09/06/1976	12:00	156.0700	51.4300	0	0.0	0	SD	0	9.50	0	32.39	0
@6376__1976564	001	B	09/06/1976	12:00	156.0700	51.4300	0	10.0	0	SD	0	9.40	0	32.50	0
@6376__1976564	001	B	09/06/1976	12:00	156.0700	51.4300	0	20.0	0	SD	0	7.96	0	32.54	0
@6376__1976564	001	B	09/06/1976	12:00	156.0700	51.4300	0	30.0	0	SD	0	6.64	0	32.59	0
@6376__1976564	001	B	09/06/1976	12:00	156.0700	51.4300	0	49.0	0	SD	0	3.80	0	32.73	0
@6376__1976564	001	B	09/06/1976	12:00	156.0700	51.4300	0	73.0	0	SD	0	2.04	0	32.99	0
@6376__1976564	001	B	09/06/1976	12:00	156.0700	51.4300	0	97.0	0	SD	0	1.14	0	33.02	0
@6376__1976564	001	B	09/06/1976	12:00	156.0700	51.4300	0	146.0	0	SD	0	0.62	0	33.11	0
@6376__1976564	001	B	09/06/1976	12:00	156.0700	51.4300	0	195.0	0	SD	0	0.63	0	33.22	0
@6376__1976564	001	B	09/06/1976	12:00	156.0700	51.4300	0	242.0	0	SD	0	0.66	0	33.29	0
@6376__1976564	001	B	09/06/1976	12:00	156.0700	51.4300	0	288.0	0	SD	0	1.03	0	33.36	0
@6376__1976564	001	B	09/06/1976	12:00	156.0700	51.4300	0	383.0	0	SD	0	1.28	0	33.44	0
@6376__1976564	001	B	09/06/1976	12:00	156.0700	51.4300	0	478.0	0	SD	0	1.57	0	33.53	0
@6376__1976564	002	B	09/06/1976	14:00	156.2300	51.4700	0	0.0	0	SD	0	9.80	0	32.23	0	6.65	0	8.23	0	0.969	0
@6376__1976564	002	B	09/06/1976	14:00	156.2300	51.4700	0	10.0	0	SD	0	9.74	0	32.26	0	6.80	0	8.44	0	0.613	0
@6376__1976564	002	B	09/06/1976	14:00	156.2300	51.4700	0	20.0	0	SD	0	8.10	0	32.48	0	6.97	0	8.44	0	0.839	0
@6376__1976564	002	B	09/06/1976	14:00	156.2300	51.4700	0	30.0	0	SD	0	7.06	0	32.66	0			8.22	0	1.001	0
@6376__1976564	002	B	09/06/1976	14:00	156.2300	51.4700	0	50.0	0	SD	0	4.42	0	32.81	0			7.95	0	1.550	0
@6376__1976564	002	B	09/06/1976	14:00	156.2300	51.4700	0	100.0	0	SD	0	0.98	0	33.11	0	6.36	0	8.16	0	2.583	0
@6376__1976564	003	B	09/06/1976	15:00	156.3700	51.5000	0	0.0	0	SD	0	9.40	0	32.14	0
@6376__1976564	003	B	09/06/1976	15:00	156.3700	51.5000	0	10.0	0	SD	0	9.22	0	32.21	0
@6376__1976564	003	B	09/06/1976	15:00	156.3700	51.5000	0	20.0	0	SD	0	7.88	0	32.54	0
@6376__1976564	003	B	09/06/1976	15:00	156.3700	51.5000	0	30.0	0	SD	0	5.70	0	32.57	0
@6376__1976564	003	B	09/06/1976	15:00	156.3700	51.5000	0	50.0	0	SD	0	1.58	0	32.92	0
@6376__1976564	004	B	09/06/1976	16:00	156.4300	51.5300	0	0.0	0	SD	0	7.40	0	32.39	0	6.18	0	8.17	0	1.065	0
@6376__1976564	004	B	09/06/1976	16:00	156.4300	51.5300	0	10.0	0	SD	0	7.34	0	32.50	0	6.12	0	8.14	0	0.936	0
@6376__1976564	004	B	09/06/1976	16:00	156.4300	51.5300	0	20.0	0	SD	0	5.14	0	32.66	0	5.80	0	8.25	0	1.550	0
@6376__1977565	001	B	06/19/1977	23:00	156.0700	51.4200	0	0.0	0	SD	0	5.60	0	32.28	0	7.76	0	8.12	0	0.065	0	1.42	0
@6376__1977565	001	B	06/19/1977	23:00	156.0700	51.4200	0	10.0	0	SD	0	6.62	0	32.36	0	8.18	0	8.55	0			0.36	0
@6376__1977565	001	B	06/19/1977	23:00	156.0700	51.4200	0	20.0	0	SD	0	1.52	0	32.66	0	9.36	0	8.00	0	0.484	0	1.42	0
@6376__1977565	001	B	06/19/1977	23:00	156.0700	51.4200	0	30.0	0	SD	0	0.98	0	32.68	0	8.19	0	8.44	0	1.033	0	1.78	0
@6376__1977565	001	B	06/19/1977	23:00	156.0700	51.4200	0	50.0	0	SD	0	0.69	0	32.70	0	7.95	0	8.50	0	1.485	0	12.46	0
@6376__1977565	001	B	06/19/1977	23:00	156.0700	51.4200	0	78.0	0	SD	0	0.17	0	32.70	0
@6376__1977565	001	B	06/19/1977	23:00	156.0700	51.4200	0	105.0	0	SD	0	0.18	0	32.72	0	7.41	0	8.19	0	1.550	0	14.24	0
@6376__1977565	001	B	06/19/1977	23:00	156.0700	51.4200	0	157.0	0	SD	0	0.12	0	32.93	0
@6376__1977565	001	B	06/19/1977	23:00	156.0700	51.4200	0	210.0	0	SD	0	0.32	0	33.02	0	6.63	0	7.85	0	2.131	0	17.09	0
@6376__1977565	001	B	06/19/1977	23:00	156.0700	51.4200	0	260.0	0	SD	0	0.73	0	33.26	0
@6376__1977565	001	B	06/19/1977	23:00	156.0700	51.4200	0	312.0	0	SD	0	1.02	0	33.40	0	5.80	0	7.80	0	2.228	0	18.16	0
@6376__1977565	001	B	06/19/1977	23:00	156.0700	51.4200	0	417.0	0	SD	0	1.60	0	33.46	0	4.19	0	7.65	0	2.518	0	28.13	0
@6376__1977565	002	B	06/20/1977	00:00	156.2300	51.4700	0	0.0	0	SD	0	10.50	0	31.40	0
@6376__1977565	002	B	06/20/1977	00:00	156.2300	51.4700	0	10.0	0	SD	0	7.31	0	31.54	0
@6376__1977565	002	B	06/20/1977	00:00	156.2300	51.4700	0	20.0	0	SD	0	2.24	0
@6376__1977565	002	B	06/20/1977	00:00	156.2300	51.4700	0	30.0	0	SD	0	1.58	0	32.43	0
@6376__1977565	002	B	06/20/1977	00:00	156.2300	51.4700	0	50.0	0	SD	0	-0.18	0	32.57	0
@6376__1977565	002	B	06/20/1977	00:00	156.2300	51.4700	0	75.0	0	SD	0	-0.21	0	32.86	0
@6376__1977565	002	B	06/20/1977	00:00	156.2300	51.4700	0	100.0	0	SD	0	0.08	0	33.04	0
@6376__1977565	002	B	06/20/1977	00:00	156.2300	51.4700	0	150.0	0	SD	0	0.60	0	33.10	0
@6376__1977565	002	B	06/20/1977	00:00	156.2300	51.4700	0	200.0	0	SD	0	0.84	0	33.13	0
@6376__1977565	002	B	06/20/1977	00:00	156.2300	51.4700	0	250.0	0	SD	0	1.18	0
@6376__1977565	002	B	06/20/1977	00:00	156.2300	51.4700	0	300.0	0	SD	0	1.38	0
@6376__1977565	003	B	06/20/1977	01:00	156.3700	51.5000	0	0.0	0	SD	0	4.50	0	31.89	0	8.65	0	8.32	0	0.194	0	1.42	0
@6376__1977565	003	B	06/20/1977	01:00	156.3700	51.5000	0	10.0	0	SD	0	2.60	0	32.68	0	10.09	8	8.32	0	0.032	0
@6376__1977565	003	B	06/20/1977	01:00	156.3700	51.5000	0	20.0	0	SD	0	1.68	0	32.75	0	7.96	0	8.15	0	0.678	0	3.56	0
@6376__1977565	003	B	06/20/1977	01:00	156.3700	51.5000	0	30.0	0	SD	0	1.40	0	32.81	0	7.76	0	8.10	0	0.904	0
@6376__1977565	003	B	06/20/1977	01:00	156.3700	51.5000	0	45.0	0	SD	0	0.63	0	32.83	0	7.09	0	7.91	0	1.517	0	37.74	0
@6376__1977565	004	B	06/20/1977	02:00	156.4300	51.5200	0	0.0	0	SD	0	2.80	0	32.36	0	8.86	0	8.19	0	0.743	0	3.92	0
@6376__1977565	004	B	06/20/1977	02:00	156.4300	51.5200	0	10.0	0	SD	0	2.50	0	32.46	0	8.93	0	8.25	0	0.613	0	1.78	0
@6376__1977565	004	B	06/20/1977	02:00	156.4300	51.5200	0	20.0	0	SD	0	2.72	0	32.72	0	7.78	0	8.13	0	0.743	0	4.27	0
@6376__1977566	001	B	10/05/1977	00:00	156.0700	51.4200	0	0.0	0	SD	0	8.40	0			6.75	0	8.31	0					2.29	0
@6376__1977566	001	B	10/05/1977	00:00	156.0700	51.4200	0	10.0	0	SD	0	8.43	0			7.74	0	8.57	0
@6376__1977566	001	B	10/05/1977	00:00	156.0700	51.4200	0	20.0	0	SD	0	8.42	0			6.37	0	8.67	0
@6376__1977566	001	B	10/05/1977	00:00	156.0700	51.4200	0	30.0	0	SD	0	8.42	0			6.77	0	8.52	0
@6376__1977566	001	B	10/05/1977	00:00	156.0700	51.4200	0	50.0	0	SD	0	3.87	0			7.52	0
@6376__1977566	001	B	10/05/1977	00:00	156.0700	51.4200	0	75.0	0	SD	0	0.82	0					8.59	0
@6376__1977566	001	B	10/05/1977	00:00	156.0700	51.4200	0	100.0	0	SD	0	0.50	0			6.83	0	8.12	0
@6376__1977566	001	B	10/05/1977	00:00	156.0700	51.4200	0	150.0	0	SD	0	0.23	0
@6376__1977566	001	B	10/05/1977	00:00	156.0700	51.4200	0	200.0	0	SD	0	0.33	0			6.06	0	7.91	0
@6376__1977566	001	B	10/05/1977	00:00	156.0700	51.4200	0	250.0	0	SD	0	0.42	0					7.75	0
@6376__1977566	001	B	10/05/1977	00:00	156.0700	51.4200	0	400.0	0	SD	0	1.51	0					7.77	0
@6376__1977566	001	B	10/05/1977	00:00	156.0700	51.4200	0	500.0	0	SD	0	1.81	0			3.02	0	7.55	0
@6376__1977566	002	B	10/05/1977	03:00	156.4700	51.5000	0	0.0	0	SD	4	9.30	0			6.61	0	8.40	0					2.24	0
@6376__1977566	002	B	10/05/1977	03:00	156.4700	51.5000	0	10.0	0	SD	4	9.27	0			6.29	0
@6376__1977566	002	B	10/05/1977	03:00	156.4700	51.5000	0	20.0	0	SD	4	9.37	0			5.76	0	7.68	0
@6376__1977566	002	B	10/05/1977	03:00	156.4700	51.5000	0	30.0	0	SD	4	6.79	0			5.45	0	7.87	0
@6376__1977566	002	B	10/05/1977	03:00	156.4700	51.5000	0	50.0	0	SD	4	1.52	0			6.41	0	7.82	0
@6376__1977566	002	B	10/05/1977	03:00	156.4700	51.5000	0	60.0	0	SD	4	0.42	0			6.47	0	7.44	0
@6376__1977566	003	B	10/05/1977	04:00	156.4300	51.5200	0	0.0	0	SD	0	9.20	0			6.47	0	8.04	0					2.22	0
@6376__1977566	003	B	10/05/1977	04:00	156.4300	51.5200	0	10.0	0	SD	0	9.06	0			6.45	0	8.36	0
@6376__1977566	003	B	10/05/1977	04:00	156.4300	51.5200	0	20.0	0	SD	0	9.36	0			6.31	0	7.99	0
@6376__1977566	003	B	10/05/1977	04:00	156.4300	51.5200	0	30.0	0	SD	0	7.54	0			5.59	0	7.84	0
@6376__1980567	001	B	10/05/1980	17:00	156.2300	51.5000	0	0.0	0	SD	0	7.60	0	31.503	0	6.40	0	8.22	0	1.679	0
@6376__1980567	001	B	10/05/1980	17:00	156.2300	51.5000	0	10.0	0	SD	0	6.90	0	32.584	0	6.54	0	8.19	0	1.408	0
@6376__1980567	001	B	10/05/1980	17:00	156.2300	51.5000	0	20.0	0	SD	0	6.02	0	32.830	0	6.53	0	8.50	0	1.779	0
@6376__1980567	001	B	10/05/1980	17:00	156.2300	51.5000	0	30.0	0	SD	0	5.24	0	32.896	0	6.37	0	8.66	0	3.157	0
@6376__1980567	001	B	10/05/1980	17:00	156.2300	51.5000	0	37.0	0	SD	0	5.20	0	32.916	0	6.30	0	8.48	0
@6381__1939568	001	B	06/27/1939	03:00	159.5000	52.0000	0	0.0	0	SD	0	5.24	0	31.65	0
@6381__1939568	001	B	06/27/1939	03:00	159.5000	52.0000	0	5.0	0	SD	0	4.74	0	31.65	0
@6381__1939568	001	B	06/27/1939	03:00	159.5000	52.0000	0	10.0	0	SD	0	3.56	0	32.10	0
@6381__1939568	001	B	06/27/1939	03:00	159.5000	52.0000	0	15.0	0	SD	0	2.94	0	32.10	0
@6381__1939568	001	B	06/27/1939	03:00	159.5000	52.0000	0	20.0	0	SD	0	2.62	0	32.10	0
@6381__1939568	001	B	06/27/1939	03:00	159.5000	52.0000	0	25.0	0	SD	0	2.54	0	32.10	0
@6381__1939568	001	B	06/27/1939	03:00	159.5000	52.0000	0	50.0	0	SD	0	0.28	0	32.27	0
@6381__1939568	001	B	06/27/1939	03:00	159.5000	52.0000	0	75.0	0	SD	0	-0.19	0	32.36	0
@6381__1939568	001	B	06/27/1939	03:00	159.5000	52.0000	0	100.0	0	SD	0	0.14	0	32.72	0
@6381__1939568	001	B	06/27/1939	03:00	159.5000	52.0000	0	150.0	0	SD	0	0.40	0	32.72	0
@6381__1939568	001	B	06/27/1939	03:00	159.5000	52.0000	0	200.0	0	SD	0	0.90	0	32.72	0
@6381__1939568	001	B	06/27/1939	03:00	159.5000	52.0000	0	300.0	0	SD	0	2.30	0	33.24	0
@6381__1939568	001	B	06/27/1939	03:00	159.5000	52.0000	0	400.0	0	SD	0	3.40	0	33.42	0
@6381__1939568	002	B	06/27/1939	06:00	159.0000	52.0000	0	0.0	0	SD	0	5.34	0	31.83	0
@6381__1939568	002	B	06/27/1939	06:00	159.0000	52.0000	0	5.0	0	SD	0	4.58	0	31.92	0
@6381__1939568	002	B	06/27/1939	06:00	159.0000	52.0000	0	10.0	0	SD	0	4.13	0	32.10	0
@6381__1939568	002	B	06/27/1939	06:00	159.0000	52.0000	0	15.0	0	SD	0	2.40	0	32.20	0
@6381__1939568	002	B	06/27/1939	06:00	159.0000	52.0000	0	20.0	0	SD	0	2.04	0	32.27	0
@6381__1939568	002	B	06/27/1939	06:00	159.0000	52.0000	0	25.0	0	SD	0	1.62	0	32.36	0
@6381__1939568	002	B	06/27/1939	06:00	159.0000	52.0000	0	50.0	0	SD	0	2.10	0	32.72	0
@6381__1939568	002	B	06/27/1939	06:00	159.0000	52.0000	0	75.0	0	SD	0	1.00	0	32.72	0
@6381__1939568	002	B	06/27/1939	06:00	159.0000	52.0000	0	100.0	0	SD	0	0.48	0	32.72	0
@6381__1939568	002	B	06/27/1939	06:00	159.0000	52.0000	0	150.0	0	SD	0	0.57	0	32.72	0
@6381__1939568	002	B	06/27/1939	06:00	159.0000	52.0000	0	200.0	0	SD	0	0.69	0	32.81	0
@6381__1939568	002	B	06/27/1939	06:00	159.0000	52.0000	0	300.0	0	SD	0	2.42	0	33.24	0
@6381__1939568	002	B	06/27/1939	06:00	159.0000	52.0000	0	400.0	0	SD	0	3.40	0	33.60	0
@6381__1939568	002	B	06/27/1939	06:00	159.0000	52.0000	0	500.0	0	SD	0	3.38	0	33.60	0
@6381__1944569	001	B	06/11/1944	05:00	159.0000	52.0000	0	0.0	0	SD	0	4.40		31.87	0
@6381__1944569	001	B	06/11/1944	05:00	159.0000	52.0000	0	5.0	0	SD	0	0.48		32.79	0
@6381__1944569	001	B	06/11/1944	05:00	159.0000	52.0000	0	10.0	0	SD	0	0.14	0	33.19	0
@6381__1944569	001	B	06/11/1944	05:00	159.0000	52.0000	0	15.0	0	SD	0	0.36	0	33.28	0
@6381__1944569	001	B	06/11/1944	05:00	159.0000	52.0000	0	20.0	0	SD	0	-0.42	0	33.29	0
@6381__1944569	001	B	06/11/1944	05:00	159.0000	52.0000	0	25.0	0	SD	0	-0.66	0	33.36	0
@6381__1944569	001	B	06/11/1944	05:00	159.0000	52.0000	0	50.0	0	SD	0	-0.37	0	33.39	0
@6381__1944569	001	B	06/11/1944	05:00	159.0000	52.0000	0	100.0	0	SD	0	0.05	0	33.64	0
@6381__1944569	001	B	06/11/1944	05:00	159.0000	52.0000	0	200.0	0	SD	0	0.42	0	33.71	0
@6381__1944569	002	B	06/11/1944	07:00	159.0000	52.0000	0	0.0	0	SD	0	4.30	0	32.68	0
@6381__1944569	002	B	06/11/1944	07:00	159.0000	52.0000	0	5.0	0	SD	0	3.49	0	32.79	0
@6381__1944569	002	B	06/11/1944	07:00	159.0000	52.0000	0	10.0	0	SD	0	3.05	0	33.01	0
@6381__1944569	002	B	06/11/1944	07:00	159.0000	52.0000	0	15.0	0	SD	0	2.69	0	33.01	0
@6381__1944569	002	B	06/11/1944	07:00	159.0000	52.0000	0	20.0	0	SD	0	2.29	0	33.01	0
@6381__1944569	002	B	06/11/1944	07:00	159.0000	52.0000	0	25.0	0	SD	0	2.22	0	33.01	0
@6381__1944569	002	B	06/11/1944	07:00	159.0000	52.0000	0	50.0	0	SD	0	-0.22	0	33.36	0
@6381__1944569	002	B	06/11/1944	07:00	159.0000	52.0000	0	100.0	0	SD	0	-0.32	0	33.46	0
@6381__1944569	002	B	06/11/1944	07:00	159.0000	52.0000	0	200.0	0	SD	0	0.32	0	33.71	0
@6381__1944569	002	B	06/11/1944	07:00	159.0000	52.0000	0	300.0	0	SD	0	1.61	0	33.95	0
@6381__1944569	003	B	06/11/1944	12:00	159.0000	52.0000	0	0.0	0	SD	0	3.50	0	33.04	0
@6381__1944569	003	B	06/11/1944	12:00	159.0000	52.0000	0	5.0	0	SD	0	3.18	0	33.01	0
@6381__1944569	003	B	06/11/1944	12:00	159.0000	52.0000	0	15.0	0	SD	0	1.90	0	33.11	0
@6381__1944569	003	B	06/11/1944	12:00	159.0000	52.0000	0	20.0	0	SD	0	1.88	0	33.19	0
@6381__1944569	003	B	06/11/1944	12:00	159.0000	52.0000	0	25.0	0	SD	0	1.51	0	33.19	0
@6381__1944569	003	B	06/11/1944	12:00	159.0000	52.0000	0	50.0	0	SD	0	0.81	0	33.10	0
@6381__1944569	003	B	06/11/1944	12:00	159.0000	52.0000	0	100.0	0	SD	0	0.26	0	33.64	0
@6381__1944569	003	B	06/11/1944	12:00	159.0000	52.0000	0	150.0	0	SD	0	0.12	0	33.70	0
@6381__1944569	003	B	06/11/1944	12:00	159.0000	52.0000	0	200.0	0	SD	0	0.28	0	33.77	0
@6381__1944569	003	B	06/11/1944	12:00	159.0000	52.0000	0	300.0	0	SD	0	1.42	0	33.89	0
@6381__1944569	004	B	06/12/1944	09:00	159.0000	52.0000	0	0.0	0	SD	0	3.70	0	33.36	0
@6381__1944569	004	B	06/12/1944	09:00	159.0000	52.0000	0	5.0	0	SD	0	2.91	0	33.19	0
@6381__1944569	004	B	06/12/1944	09:00	159.0000	52.0000	0	10.0	0	SD	0	2.36	0	33.11	0
@6381__1944569	004	B	06/12/1944	09:00	159.0000	52.0000	0	15.0	0	SD	0	1.91	0	33.04	0
@6381__1944569	004	B	06/12/1944	09:00	159.0000	52.0000	0	20.0	0	SD	0	1.66	0	33.21	0
@6381__1944569	004	B	06/12/1944	09:00	159.0000	52.0000	0	25.0	0	SD	0	1.27	0	33.22	0
@6381__1944569	004	B	06/12/1944	09:00	159.0000	52.0000	0	50.0	0	SD	0	-0.49	0	33.46	0
@6381__1944569	004	B	06/12/1944	09:00	159.0000	52.0000	0	100.0	0	SD	0	-0.48	0	33.36	0
@6381__1944569	004	B	06/12/1944	09:00	159.0000	52.0000	0	200.0	0	SD	0	0.19	0	33.71	0
@6381__1944569	004	B	06/12/1944	09:00	159.0000	52.0000	0	300.0	0	SD	0	0.44	0	33.79	0
@6381__1944569	005	B	06/12/1944	14:00	159.0000	52.0000	0	0.0	0	SD	0	6.80	0	26.11	0
@6381__1944569	005	B	06/12/1944	14:00	159.0000	52.0000	0	5.0	0	SD	0	3.73	0	30.17	0
@6381__1944569	005	B	06/12/1944	14:00	159.0000	52.0000	0	10.0	0	SD	0	1.68	0	32.27	0
@6381__1944569	005	B	06/12/1944	14:00	159.0000	52.0000	0	15.0	0	SD	0	1.85	0	32.75	0
@6381__1944569	005	B	06/12/1944	14:00	159.0000	52.0000	0	25.0	0	SD	0	1.81	0	32.92	0
@6381__1944569	005	B	06/12/1944	14:00	159.0000	52.0000	0	60.0	0	SD	0	-0.57	0	33.36	0
@6388__1959570	001	B	05/24/1959	03:00	156.2300	51.5000	0	0.0	0	SD	0	2.00	0			8.97	0	8.18	0
@6388__1959570	001	B	05/24/1959	03:00	156.2300	51.5000	0	5.0	0	SD	0	1.62	0
@6388__1959570	001	B	05/24/1959	03:00	156.2300	51.5000	0	10.0	0	SD	0	1.58	0			9.23	0	8.11	0
@6388__1959570	001	B	05/24/1959	03:00	156.2300	51.5000	0	25.0	0	SD	0	1.29	0			8.86	0	8.06	0
@6388__1959570	001	B	05/24/1959	03:00	156.2300	51.5000	0	35.0	0	SD	0	1.25	0
@6388__1959570	001	B	05/24/1959	03:00	156.2300	51.5000	0	50.0	0	SD	0	0.95	0			8.46	8	8.06	0
@6388__1959570	001	B	05/24/1959	03:00	156.2300	51.5000	0	75.0	0	SD	0	0.82	0
@6388__1959570	001	B	05/24/1959	03:00	156.2300	51.5000	0	90.0	0	SD	0	0.76	0			8.01	8	8.06	0
@6388__1959571	001	B	06/19/1959	06:00	156.2300	51.5000	0	0.0	0	SD	0	7.30	0	31.42	0	8.85	0
@6388__1959571	001	B	06/19/1959	06:00	156.2300	51.5000	0	5.0	0	SD	0	6.64	0	31.47	0
@6388__1959571	001	B	06/19/1959	06:00	156.2300	51.5000	0	10.0	0	SD	0	4.00	0	32.79	0	9.07	0
@6388__1959571	001	B	06/19/1959	06:00	156.2300	51.5000	0	25.0	0	SD	0	1.78	0	32.83	0	8.06	0
@6388__1959571	001	B	06/19/1959	06:00	156.2300	51.5000	0	35.0	0	SD	0	1.44	0	32.86	0
@6388__1959571	001	B	06/19/1959	06:00	156.2300	51.5000	0	40.0	0	SD	0	1.30	0	32.90	0	7.86	0
@6388__1959571	002	B	06/19/1959	07:00	156.2300	51.4800	0	0.0	0	SD	0	5.60	0	29.79	0	8.87	0
@6388__1959571	002	B	06/19/1959	07:00	156.2300	51.4800	0	5.0	0	SD	0	4.70	0	32.45	0
@6388__1959571	002	B	06/19/1959	07:00	156.2300	51.4800	0	10.0	0	SD	0	3.88	0	32.59	0	8.30	0
@6388__1959571	002	B	06/19/1959	07:00	156.2300	51.4800	0	15.0	0	SD	0	3.64	0	32.66	0
@6388__1959571	002	B	06/19/1959	07:00	156.2300	51.4800	0	20.0	0	SD	0	3.31	0	32.77	0	7.84	0
@6388__1959571	003	B	06/19/1959	13:00	156.2300	51.4800	0	0.0	0	SD	0	5.10	0	29.31	0	9.21	0
@6388__1959571	003	B	06/19/1959	13:00	156.2300	51.4800	0	5.0	0	SD	0	4.90	0	32.54	0
@6388__1959571	003	B	06/19/1959	13:00	156.2300	51.4800	0	10.0	0	SD	0	3.82	0	32.66	0	8.77	0
@6388__1959571	003	B	06/19/1959	13:00	156.2300	51.4800	0	20.0	0	SD	0	2.37	0	32.70	0	7.85	0
@6388__1959571	004	B	06/19/1959	19:00	156.2300	51.4800	0	0.0	0	SD	0	5.10	4	32.48	4	9.08	4
@6388__1959571	004	B	06/19/1959	19:00	156.2300	51.4800	0	5.0	0	SD	0	4.87	4	32.25	4
@6388__1959571	004	B	06/19/1959	19:00	156.2300	51.4800	0	10.0	0	SD	0	3.86	0	32.74	0	9.63	0
@6388__1959571	004	B	06/19/1959	19:00	156.2300	51.4800	0	20.0	0	SD	0	3.53	0	32.77	0	8.08	0
@6388__1959571	005	B	06/20/1959	01:00	156.2300	51.4800	0	0.0	0	SD	0	6.70	0	29.09	0	8.95	0	8.21	0
@6388__1959571	005	B	06/20/1959	01:00	156.2300	51.4800	0	5.0	0	SD	0	4.74	0	32.34	0
@6388__1959571	005	B	06/20/1959	01:00	156.2300	51.4800	0	10.0	0	SD	0	3.97	0	32.74	0	9.31	0	8.14	0
@6388__1959571	005	B	06/20/1959	01:00	156.2300	51.4800	0	20.0	0	SD	0	3.44	0	32.79	0	7.71	0	7.99	0
@6388__1959571	006	B	06/20/1959	07:00	156.2300	51.4800	0	0.0	0	SD	0	7.00	0			8.27	0
@6388__1959571	006	B	06/20/1959	07:00	156.2300	51.4800	0	5.0	0	SD	0	7.32	0
@6388__1959571	006	B	06/20/1959	07:00	156.2300	51.4800	0	10.0	0	SD	0	4.38	0			8.29	0
@6388__1959571	006	B	06/20/1959	07:00	156.2300	51.4800	0	20.0	0	SD	0	3.38	0			8.13	0
@6388__1959572	001	B	10/29/1959	05:00	156.2500	51.4300	0	0.0	0	SD	0	7.80	0	32.72	0	6.58	0
@6388__1959572	001	B	10/29/1959	05:00	156.2500	51.4300	0	10.0	0	SD	0	7.76	0
@6388__1959572	001	B	10/29/1959	05:00	156.2500	51.4300	0	25.0	0	SD	0	7.64	0	32.72	0	6.58	0
@6388__1959572	001	B	10/29/1959	05:00	156.2500	51.4300	0	35.0	0	SD	0	7.43	0	32.77	0
@6388__1959572	001	B	10/29/1959	05:00	156.2500	51.4300	0	50.0	0	SD	0	7.27	0	32.90	0	6.40	0
@6388__1959572	001	B	10/29/1959	05:00	156.2500	51.4300	0	75.0	0	SD	0	6.76	0	32.88	0
@6388__1959572	001	B	10/29/1959	05:00	156.2500	51.4300	0	100.0	0	SD	0	6.22	0	32.94	0	6.05	0
@6388__1959572	002	B	10/29/1959	06:00	156.4700	51.4700	0	0.0	0	SD	0	8.10	0	32.70	0	6.45	0
@6388__1959572	002	B	10/29/1959	06:00	156.4700	51.4700	0	10.0	0	SD	0	7.96	0	32.66	0
@6388__1959572	002	B	10/29/1959	06:00	156.4700	51.4700	0	15.0	0	SD	0	7.82	0	32.66	0	6.45	0
@6388__1959572	003	B	10/29/1959	09:00	156.4700	51.2300	0	0.0	0	SD	0	7.50	0	32.70	0	6.52	0
@6388__1959572	003	B	10/29/1959	09:00	156.4700	51.2300	0	10.0	0	SD	0	7.46	0	32.74	0
@6388__1959572	003	B	10/29/1959	09:00	156.4700	51.2300	0	25.0	0	SD	0	7.41	0	32.79	0	6.47	0
@6388__1959572	003	B	10/29/1959	09:00	156.4700	51.2300	0	35.0	0	SD	0	7.40	0	32.75	0
@6388__1959572	003	B	10/29/1959	09:00	156.4700	51.2300	0	50.0	0	SD	0	7.38	0	32.74	0	6.47	0
@6388__1959572	003	B	10/29/1959	09:00	156.4700	51.2300	0	75.0	0	SD	0	7.37	0	32.74	0	6.42	0
@6388__1959572	004	B	10/29/1959	12:00	156.2300	51.1000	0	0.0	0	SD	0	7.90	0	32.75	0	6.52	0
@6388__1959572	004	B	10/29/1959	12:00	156.2300	51.1000	0	10.0	0	SD	0	7.86	0	32.79	0
@6388__1959572	004	B	10/29/1959	12:00	156.2300	51.1000	0	25.0	0	SD	0	7.81	0	32.74	0	6.47	0
@6388__1959572	004	B	10/29/1959	12:00	156.2300	51.1000	0	35.0	0	SD	0	7.84	0	32.79	0
@6388__1959572	004	B	10/29/1959	12:00	156.2300	51.1000	0	50.0	0	SD	0	7.46	0	32.79	0	6.31	0
@6388__1959572	004	B	10/29/1959	12:00	156.2300	51.1000	0	75.0	0	SD	0	6.03	0	32.86	0
@6388__1959572	004	B	10/29/1959	12:00	156.2300	51.1000	0	95.0	0	SD	0	5.80	0	32.92	0	6.08	0
@6388__1964573	001	B	06/30/1964	00:00	156.4500	51.5000	0	0.0	0	SD	0	5.34	0	30.68	0	7.78	0	8.38	0					2.213	0
@6388__1964573	001	B	06/30/1964	00:00	156.4500	51.5000	0	5.0	0	SD	0	4.38	0	32.52	0
@6388__1964573	001	B	06/30/1964	00:00	156.4500	51.5000	0	10.0	0	SD	0	4.28	0	32.75	0	7.64	0	8.34	0					2.334	0
@6388__1964573	001	B	06/30/1964	00:00	156.4500	51.5000	0	25.0	0	SD	0	3.76	0	32.75	0	7.69	0	8.25	0					2.334	0
@6388__1964573	002	B	06/30/1964	01:00	156.3800	51.4800	0	0.0	0	SD	0	5.32	0	32.63	0	8.16	0	8.31	0					2.323	0
@6388__1964573	002	B	06/30/1964	01:00	156.3800	51.4800	0	5.0	0	SD	0	4.32	0	32.70	0
@6388__1964573	002	B	06/30/1964	01:00	156.3800	51.4800	0	10.0	0	SD	0	4.03	0	32.73	0	8.38	0	8.27	0					2.323	0
@6388__1964573	002	B	06/30/1964	01:00	156.3800	51.4800	0	25.0	0	SD	0	3.78	0	32.79	0	8.11	0	8.26	0					2.323	0
@6388__1964573	002	B	06/30/1964	01:00	156.3800	51.4800	0	40.0	0	SD	0	3.36	0	32.83	0	6.20	0	8.22	0					2.326	0
@6388__1964573	003	B	06/30/1964	02:00	156.3300	51.4800	0	0.0	0	SD	0	5.32	0	32.72	0	8.24	0	8.37	0					2.330	0
@6388__1964573	003	B	06/30/1964	02:00	156.3300	51.4800	0	5.0	0	SD	0	4.29	0	32.72	0
@6388__1964573	003	B	06/30/1964	02:00	156.3300	51.4800	0	10.0	0	SD	0	4.12	0	32.77	0	8.08	0	8.38	0					2.323	0
@6388__1964573	003	B	06/30/1964	02:00	156.3300	51.4800	0	25.0	0	SD	0	4.05	0	32.77	0	6.63	0	8.33	0					2.326	0
@6388__1964573	003	B	06/30/1964	02:00	156.3300	51.4800	0	50.0	0	SD	0	3.74	0	32.83	0	4.94	0	8.31	0					2.339	0
@6388__1964573	003	B	06/30/1964	02:00	156.3300	51.4800	0	65.0	0	SD	0	3.21	0	32.84	0	4.04	0	8.27	0					2.334	0
@6388__1964573	004	B	06/30/1964	03:00	156.2500	51.4800	0	0.0	0	SD	0	4.86	0	32.66	0	7.46	0	8.35	0					2.323	0
@6388__1964573	004	B	06/30/1964	03:00	156.2500	51.4800	0	5.0	0	SD	0	4.92	0	32.66	0
@6388__1964573	004	B	06/30/1964	03:00	156.2500	51.4800	0	10.0	0	SD	0	4.35	0	32.70	0	7.79	0	8.29	0					2.318	0
@6388__1964573	004	B	06/30/1964	03:00	156.2500	51.4800	0	25.0	0	SD	0	4.20	0	32.70	0	4.18	0	8.33	0					2.314	0
@6388__1964573	004	B	06/30/1964	03:00	156.2500	51.4800	0	50.0	0	SD	0	3.86	0	32.81	0	4.02	0	8.27	0					2.336	0
@6388__1964573	004	B	06/30/1964	03:00	156.2500	51.4800	0	75.0	0	SD	0	3.69	0	32.83	0
@6388__1964573	004	B	06/30/1964	03:00	156.2500	51.4800	0	95.0	0	SD	0	2.34	0	32.93	0	3.46	0	8.30	0					2.336	0
@6388__1964574	001	B	07/02/1964	03:00	156.2300	51.9700	0	0.0	0	SD	0	5.90	0	32.70	0	8.71	0							2.315	0
@6388__1964574	001	B	07/02/1964	03:00	156.2300	51.9700	0	5.0	0	SD	0	5.74	0	32.70	0
@6388__1964574	001	B	07/02/1964	03:00	156.2300	51.9700	0	10.0	0	SD	0	5.35	0	32.72	0	5.92	0							2.312	0
@6388__1964574	001	B	07/02/1964	03:00	156.2300	51.9700	0	25.0	0	SD	0	3.54	0	32.81	0	7.52	0							2.345	0
@6388__1964574	001	B	07/02/1964	03:00	156.2300	51.9700	0	50.0	0	SD	0	2.02	0	32.86	0	6.18	0
@6388__1964574	002	B	07/02/1964	12:00	156.3200	51.9700	0	0.0	0	SD	0	5.99	0	32.64	0	8.24	0							2.308	0
@6388__1964574	002	B	07/02/1964	12:00	156.3200	51.9700	0	5.0	0	SD	0	5.62	0	32.64	0
@6388__1964574	002	B	07/02/1964	12:00	156.3200	51.9700	0	10.0	0	SD	0	5.15	0			8.04	0							2.316	0
@6388__1964574	002	B	07/02/1964	12:00	156.3200	51.9700	0	25.0	0	SD	0	4.84	0	32.70	0	7.75	0							2.308	0
@6388__1964574	002	B	07/02/1964	12:00	156.3200	51.9700	0	43.0	0	SD	0	3.18	0	32.86	0	6.81	0							2.312	0
@6388__1964574	003	B	07/02/1964	18:00	156.3700	51.9700	0	0.0	0	SD	0	6.14	0	32.66	0	8.26	0							2.312	0
@6388__1964574	003	B	07/02/1964	18:00	156.3700	51.9700	0	5.0	0	SD	0	5.90	0	32.66	0
@6388__1964574	003	B	07/02/1964	18:00	156.3700	51.9700	0	10.0	0	SD	0	5.33	0	32.70	0	8.08	0							2.324	0
@6388__1964574	003	B	07/02/1964	18:00	156.3700	51.9700	0	25.0	0	SD	0	4.45	0	32.70	0	7.64	0							2.318	0
@6388__1964574	003	B	07/02/1964	18:00	156.3700	51.9700	0	35.0	0	SD	0	4.06	0	32.77	0	7.65	0							2.327	0
@6388__1965575	001	B	06/24/1965	23:00	156.0500	51.4800	0	0.0	0	SD	0	3.80	0	32.88	0	8.30	0							2.28	0
@6388__1965575	001	B	06/24/1965	23:00	156.0500	51.4800	0	10.0	0	SD	0	3.68	0	32.99	0	8.40	0							2.29	0
@6388__1965575	001	B	06/24/1965	23:00	156.0500	51.4800	0	25.0	0	SD	0	3.58	0	32.94	0	8.11	0							2.31	0
@6388__1965575	001	B	06/24/1965	23:00	156.0500	51.4800	0	40.0	0	SD	0	3.46	0	33.01	0	8.09	0
@6388__1965575	001	B	06/24/1965	23:00	156.0500	51.4800	0	50.0	0	SD	0	2.84	0	33.03	0	8.09	8
@6388__1965575	001	B	06/24/1965	23:00	156.0500	51.4800	0	75.0	0	SD	0	0.83	0	33.10	0	8.10	8
@6388__1965575	001	B	06/24/1965	23:00	156.0500	51.4800	0	100.0	0	SD	0	0.68	0	33.11	0	8.10	8							2.30	0
@6388__1965575	001	B	06/24/1965	23:00	156.0500	51.4800	0	125.0	0	SD	0	0.74	0	33.17	0
@6388__1965575	001	B	06/24/1965	23:00	156.0500	51.4800	0	150.0	0	SD	0	0.79	0	33.24	0	7.15	0
@6388__1965575	001	B	06/24/1965	23:00	156.0500	51.4800	0	200.0	0	SD	0	1.02	0	33.26	0	6.30	0							2.31	0
@6388__1965575	001	B	06/24/1965	23:00	156.0500	51.4800	0	300.0	0	SD	0	1.69	0	33.42	0	4.78	0
@6388__1965575	001	B	06/24/1965	23:00	156.0500	51.4800	0	400.0	0	SD	0	1.88	0	33.75	0	3.84	0
@6388__1965575	001	B	06/24/1965	23:00	156.0500	51.4800	0	460.0	0	SD	0	1.96	0	33.77	0	3.00	0							2.34	0
@6388__1965575	002	B	06/25/1965	03:00	156.0500	51.4800	0	0.0	0	SD	0	4.09	0	32.90	0	8.63	0							2.28	0
@6388__1965575	002	B	06/25/1965	03:00	156.0500	51.4800	0	5.0	0	SD	0	4.04	0	32.94	0	8.70	0
@6388__1965575	002	B	06/25/1965	03:00	156.0500	51.4800	0	10.0	0	SD	0	3.74	0	32.95	0	8.76	0							2.31	0
@6388__1965575	002	B	06/25/1965	03:00	156.0500	51.4800	0	40.0	0	SD	0	3.33	0	32.99	0	8.10	0
@6388__1965575	002	B	06/25/1965	03:00	156.0500	51.4800	0	50.0	0	SD	0	1.50	0	33.01	0	8.16	8
@6388__1965575	002	B	06/25/1965	03:00	156.0500	51.4800	0	75.0	0	SD	0	0.88	0	33.10	0	7.90	0					3.99	0
@6388__1965575	002	B	06/25/1965	03:00	156.0500	51.4800	0	100.0	0	SD	0	0.65	0	33.15	0	7.43	0					4.98	0	2.31	0
@6388__1965575	002	B	06/25/1965	03:00	156.0500	51.4800	0	125.0	0	SD	0	0.69	0	33.19	0
@6388__1965575	002	B	06/25/1965	03:00	156.0500	51.4800	0	150.0	0	SD	0	0.84	0	33.24	0	6.81	0					6.98	0
@6388__1965575	002	B	06/25/1965	03:00	156.0500	51.4800	0	200.0	0	SD	0	1.02	0	33.33	0	6.38	0					5.98	0	2.31	0
@6388__1965575	002	B	06/25/1965	03:00	156.0500	51.4800	0	250.0	0	SD	0	1.39	0	33.39	0	5.24	0
@6388__1965575	002	B	06/25/1965	03:00	156.0500	51.4800	0	300.0	0	SD	0	1.64	0	33.44	0	4.12	0					7.98	0
@6388__1965575	002	B	06/25/1965	03:00	156.0500	51.4800	0	400.0	0	SD	0	1.86	0	33.73	0	3.09	0							2.36	0
@6388__1965575	002	B	06/25/1965	03:00	156.0500	51.4800	0	460.0	0	SD	0	1.98	0	33.77	0	2.56	0
@6388__1965575	003	B	06/25/1965	07:00	156.0500	51.4700	0	0.0	0	SD	0	4.09	0	32.90	0	7.63	0							2.27	0
@6388__1965575	003	B	06/25/1965	07:00	156.0500	51.4700	0	5.0	0	SD	0	4.08	0	32.94	0	7.95	0
@6388__1965575	003	B	06/25/1965	07:00	156.0500	51.4700	0	25.0	0	SD	0	3.56	0	32.99	0	8.14	0							2.28	0
@6388__1965575	003	B	06/25/1965	07:00	156.0500	51.4700	0	40.0	0	SD	0	3.34	0	33.01	0	8.08	0
@6388__1965575	003	B	06/25/1965	07:00	156.0500	51.4700	0	50.0	0	SD	0	1.36	0	33.03	0	8.07	8
@6388__1965575	003	B	06/25/1965	07:00	156.0500	51.4700	0	75.0	0	SD	0	1.02	0	33.10	0	7.71	0
@6388__1965575	003	B	06/25/1965	07:00	156.0500	51.4700	0	100.0	0	SD	0	0.74	0	33.13	0	7.38	0							2.28	0
@6388__1965575	003	B	06/25/1965	07:00	156.0500	51.4700	0	125.0	0	SD	0	0.74	0	33.18	0
@6388__1965575	003	B	06/25/1965	07:00	156.0500	51.4700	0	150.0	0	SD	0	0.84	0	33.28	0	7.10	0
@6388__1965575	003	B	06/25/1965	07:00	156.0500	51.4700	0	200.0	0	SD	0	0.84	0	33.35	0	6.85	0							2.29	0
@6388__1965575	003	B	06/25/1965	07:00	156.0500	51.4700	0	250.0	0	SD	0	0.84	0	33.42	0	6.58	0
@6388__1965575	003	B	06/25/1965	07:00	156.0500	51.4700	0	300.0	0	SD	0	0.84	0	33.46	0	6.49	0
@6388__1965575	003	B	06/25/1965	07:00	156.0500	51.4700	0	400.0	0	SD	0	1.56	0	33.60	0	5.00	0
@6388__1965575	003	B	06/25/1965	07:00	156.0500	51.4700	0	440.0	0	SD	0	1.72	0	33.66	0	4.41	0							2.33	0
@6388__1965575	004	B	06/25/1965	11:00	156.0500	51.4700	0	0.0	0	SD	0	4.30	0	33.01	0	7.99	0							2.28	0
@6388__1965575	004	B	06/25/1965	11:00	156.0500	51.4700	0	5.0	0	SD	0	4.25	0	32.97	0	8.58	0
@6388__1965575	004	B	06/25/1965	11:00	156.0500	51.4700	0	10.0	0	SD	0	3.82	0	32.92	0	9.02	0							2.30	0
@6388__1965575	004	B	06/25/1965	11:00	156.0500	51.4700	0	25.0	0	SD	0	3.56	0	33.01	0	8.22	0					1.00	0	2.28	0
@6388__1965575	004	B	06/25/1965	11:00	156.0500	51.4700	0	40.0	0	SD	0	3.42	0	33.01	0	8.08	0
@6388__1965575	004	B	06/25/1965	11:00	156.0500	51.4700	0	50.0	0	SD	0	1.01	0	33.24	0	7.50	0					3.99	0
@6388__1965575	004	B	06/25/1965	11:00	156.0500	51.4700	0	75.0	0	SD	0	1.00	0	33.24	0	7.51	0					4.98	0
@6388__1965575	004	B	06/25/1965	11:00	156.0500	51.4700	0	100.0	0	SD	0	0.71	0	33.26	0	7.18	0					5.98	0
@6388__1965575	004	B	06/25/1965	11:00	156.0500	51.4700	0	125.0	0	SD	0	0.77	0	33.28	0
@6388__1965575	004	B	06/25/1965	11:00	156.0500	51.4700	0	150.0	0	SD	0	0.83	0	33.33	0	6.86	0					6.98	0
@6388__1965575	004	B	06/25/1965	11:00	156.0500	51.4700	0	200.0	0	SD	0	0.89	0	33.46	0	6.10	0					8.97	0	2.31	0
@6388__1965575	004	B	06/25/1965	11:00	156.0500	51.4700	0	250.0	0	SD	0	1.22	0	33.60	0	5.71	0
@6388__1965575	004	B	06/25/1965	11:00	156.0500	51.4700	0	300.0	0	SD	0	1.52	0	33.64	0	5.01	0					6.98	0
@6388__1965575	004	B	06/25/1965	11:00	156.0500	51.4700	0	400.0	0	SD	0	1.89	0	33.71	0	3.81	0
@6388__1965575	004	B	06/25/1965	11:00	156.0500	51.4700	0	460.0	0	SD	0	2.02	0	33.79	0	3.25	0					13.00	0	2.38	0
@6388__1965575	005	B	06/25/1965	15:00	156.0500	51.4700	0	0.0	0	SD	0	4.20	0	33.04	0	8.70	0							2.29	0
@6388__1965575	005	B	06/25/1965	15:00	156.0500	51.4700	0	5.0	0	SD	0	4.21	0	32.99	0	8.62	0
@6388__1965575	005	B	06/25/1965	15:00	156.0500	51.4700	0	10.0	0	SD	0	4.08	0	32.99	0	8.52	0							2.30	0
@6388__1965575	005	B	06/25/1965	15:00	156.0500	51.4700	0	25.0	0	SD	0	3.56	0	33.03	0	8.06	0							2.29	0
@6388__1965575	005	B	06/25/1965	15:00	156.0500	51.4700	0	40.0	0	SD	0	3.40	0	33.15	0	8.00	0
@6388__1965575	005	B	06/25/1965	15:00	156.0500	51.4700	0	50.0	0	SD	0	2.84	0	33.15	0	8.10	8
@6388__1965575	005	B	06/25/1965	15:00	156.0500	51.4700	0	75.0	0	SD	0	1.10	0	33.21	0	7.95	0
@6388__1965575	005	B	06/25/1965	15:00	156.0500	51.4700	0	100.0	0	SD	0	0.71	0	33.25	0	7.52	0
@6388__1965575	005	B	06/25/1965	15:00	156.0500	51.4700	0	125.0	0	SD	0	0.66	0	33.33	0
@6388__1965575	005	B	06/25/1965	15:00	156.0500	51.4700	0	150.0	0	SD	0	0.69	0	33.33	0	6.95	0
@6388__1965575	005	B	06/25/1965	15:00	156.0500	51.4700	0	200.0	0	SD	0	0.90	0	33.49	0	6.24	0							2.31	0
@6388__1965575	005	B	06/25/1965	15:00	156.0500	51.4700	0	250.0	0	SD	0	1.24	0	33.60	0	4.99	0
@6388__1965575	005	B	06/25/1965	15:00	156.0500	51.4700	0	300.0	0	SD	0	1.62	0	33.77	0	3.60	0
@6388__1965575	005	B	06/25/1965	15:00	156.0500	51.4700	0	400.0	0	SD	0	1.99	0	33.86	0
@6388__1965575	006	B	06/25/1965	19:00	156.0500	51.4700	0	0.0	0	SD	0	4.30	0	32.90	0	8.83	0							2.28	0
@6388__1965575	006	B	06/25/1965	19:00	156.0500	51.4700	0	5.0	0	SD	0	4.26	0	32.91	0	8.98	0
@6388__1965575	006	B	06/25/1965	19:00	156.0500	51.4700	0	10.0	0	SD	0	3.92	0	32.92	0	9.04	0							2.29	0
@6388__1965575	006	B	06/25/1965	19:00	156.0500	51.4700	0	25.0	0	SD	0	3.74	0	32.97	0	7.57	0							2.28	0
@6388__1965575	006	B	06/25/1965	19:00	156.0500	51.4700	0	40.0	0	SD	0	3.50	0			7.47	0
@6388__1965575	006	B	06/25/1965	19:00	156.0500	51.4700	0	50.0	0	SD	0	2.96	0	33.04	0	7.46	0
@6388__1965575	006	B	06/25/1965	19:00	156.0500	51.4700	0	75.0	0	SD	0	1.22	0	33.06	0	7.50	0
@6388__1965575	006	B	06/25/1965	19:00	156.0500	51.4700	0	100.0	0	SD	0	0.90	0	33.10	0	7.60	0							2.28	0
@6388__1965575	006	B	06/25/1965	19:00	156.0500	51.4700	0	125.0	0	SD	0	0.73	0	33.15	0
@6388__1965575	006	B	06/25/1965	19:00	156.0500	51.4700	0	150.0	0	SD	0	0.70	0	33.22	0	7.08	0
@6388__1965575	006	B	06/25/1965	19:00	156.0500	51.4700	0	200.0	0	SD	0	0.89	0	33.28	0	6.13	0							2.30	0
@6388__1965575	006	B	06/25/1965	19:00	156.0500	51.4700	0	250.0	0	SD	0	1.18	0	33.40	0	4.88	0
@6388__1965575	006	B	06/25/1965	19:00	156.0500	51.4700	0	300.0	0	SD	0	1.92	0	33.68	0	3.28	0
@6388__1965575	006	B	06/25/1965	19:00	156.0500	51.4700	0	400.0	0	SD	0	1.90	0	33.69	0	3.07	0
@6388__1965575	006	B	06/25/1965	19:00	156.0500	51.4700	0	430.0	0	SD	0	1.98	0	33.73	0	3.07	0							2.33	0
@6388__1965575	007	B	06/25/1965	23:00	156.0500	51.4700	0	0.0	0	SD	0	4.50	0			8.88	0
@6388__1965575	007	B	06/25/1965	23:00	156.0500	51.4700	0	5.0	0	SD	0	4.48	0	32.90	0	9.10	0
@6388__1965575	007	B	06/25/1965	23:00	156.0500	51.4700	0	10.0	0	SD	0	4.18	0	32.90	0	9.40	0							2.30	0
@6388__1965575	007	B	06/25/1965	23:00	156.0500	51.4700	0	25.0	0	SD	0	3.72	0	32.92	0	8.27	0							2.31	0
@6388__1965575	007	B	06/25/1965	23:00	156.0500	51.4700	0	40.0	0	SD	0	3.44	0	32.95	0	8.16	0
@6388__1965575	007	B	06/25/1965	23:00	156.0500	51.4700	0	50.0	0	SD	0	2.92	0	32.99	0	8.14	8
@6388__1965575	007	B	06/25/1965	23:00	156.0500	51.4700	0	75.0	0	SD	0	0.92	0	33.11	0	7.76	0
@6388__1965575	007	B	06/25/1965	23:00	156.0500	51.4700	0	100.0	0	SD	0	0.75	0	33.21	0	7.27	0							2.31	0
@6388__1965575	007	B	06/25/1965	23:00	156.0500	51.4700	0	125.0	0	SD	0	0.79	0	33.51	0
@6388__1965575	007	B	06/25/1965	23:00	156.0500	51.4700	0	150.0	0	SD	0	0.80	0	33.53	0	7.28	0
@6388__1965575	007	B	06/25/1965	23:00	156.0500	51.4700	0	200.0	0	SD	0	1.00	0	33.57	0	7.45	0							2.33	0
@6388__1965575	007	B	06/25/1965	23:00	156.0500	51.4700	0	250.0	0	SD	0	1.10	0	33.48	0	7.25	0
@6388__1965575	007	B	06/25/1965	23:00	156.0500	51.4700	0	300.0	0	SD	0	1.23	0	33.64	0	6.95	0
@6388__1965575	007	B	06/25/1965	23:00	156.0500	51.4700	0	410.0	0	SD	0	1.58	0	33.75	0	4.95	0							2.33	0
@6388__1965575	008	B	06/26/1965	03:00	156.0500	51.4700	0	0.0	0	SD	0	4.60	0	32.90	0	8.21	0							2.28	0
@6388__1965575	008	B	06/26/1965	03:00	156.0500	51.4700	0	5.0	0	SD	0	4.55	0	32.92	0	8.65	0
@6388__1965575	008	B	06/26/1965	03:00	156.0500	51.4700	0	10.0	0	SD	0	4.08	0	32.97	0	8.94	0							2.30	0
@6388__1965575	008	B	06/26/1965	03:00	156.0500	51.4700	0	25.0	0	SD	0	3.64	0	32.99	0	8.29	0							2.29	0
@6388__1965575	008	B	06/26/1965	03:00	156.0500	51.4700	0	40.0	0	SD	0	3.47	0	32.99	0	8.15	0
@6388__1965575	008	B	06/26/1965	03:00	156.0500	51.4700	0	50.0	0	SD	0	1.56	0	33.01	0	8.10	8
@6388__1965575	008	B	06/26/1965	03:00	156.0500	51.4700	0	75.0	0	SD	0	0.84	0	33.03	0	7.46	0
@6388__1965575	008	B	06/26/1965	03:00	156.0500	51.4700	0	100.0	0	SD	0	0.66	0	33.08	0	6.79	0
@6388__1965575	008	B	06/26/1965	03:00	156.0500	51.4700	0	125.0	0	SD	0	0.74	0	33.13	0
@6388__1965575	008	B	06/26/1965	03:00	156.0500	51.4700	0	150.0	0	SD	0	0.78	0	33.15	0	6.60	0
@6388__1965575	008	B	06/26/1965	03:00	156.0500	51.4700	0	200.0	0	SD	0	0.95	0	33.15	0	6.50	0							2.31	0
@6388__1965575	008	B	06/26/1965	03:00	156.0500	51.4700	0	250.0	0	SD	0	0.98	0	33.17	0	6.40	0
@6388__1965575	008	B	06/26/1965	03:00	156.0500	51.4700	0	300.0	0	SD	0	1.09	0	33.24	0	6.25	0
@6388__1965575	008	B	06/26/1965	03:00	156.0500	51.4700	0	400.0	0	SD	0	1.50	0	33.26	0	5.91	0
@6388__1965575	008	B	06/26/1965	03:00	156.0500	51.4700	0	440.0	0	SD	0	1.80	0	33.33	0	5.75	0							2.31	0
@6388__1965575	009	B	06/26/1965	07:00	156.0500	51.4700	0	0.0	0	SD	0	4.72	0	32.97	0	8.04	0							2.29	0
@6388__1965575	009	B	06/26/1965	07:00	156.0500	51.4700	0	5.0	0	SD	0	4.76	0	32.99	0	8.00	0
@6388__1965575	009	B	06/26/1965	07:00	156.0500	51.4700	0	10.0	0	SD	0	3.88	0	33.01	0	7.92	0							2.30	0
@6388__1965575	009	B	06/26/1965	07:00	156.0500	51.4700	0	25.0	0	SD	0	3.64	0	33.01	0	7.82	0							2.30	0
@6388__1965575	009	B	06/26/1965	07:00	156.0500	51.4700	0	40.0	0	SD	0	3.52	0	33.03	0	8.00	0
@6388__1965575	009	B	06/26/1965	07:00	156.0500	51.4700	0	50.0	0	SD	0	2.59	0	33.06	0	8.14	8
@6388__1965575	009	B	06/26/1965	07:00	156.0500	51.4700	0	75.0	0	SD	0	1.08	0	33.10	0	7.60	0
@6388__1965575	009	B	06/26/1965	07:00	156.0500	51.4700	0	100.0	0	SD	0	0.84	0	33.11	0	6.89	0							2.31	0
@6388__1965575	009	B	06/26/1965	07:00	156.0500	51.4700	0	125.0	0	SD	0	0.73	0	33.15	0
@6388__1965575	009	B	06/26/1965	07:00	156.0500	51.4700	0	150.0	0	SD	0	0.78	0	33.22	0	6.40	0
@6388__1965575	009	B	06/26/1965	07:00	156.0500	51.4700	0	200.0	0	SD	0	1.03	0	33.29	0	6.28	0							2.31	0
@6388__1965575	009	B	06/26/1965	07:00	156.0500	51.4700	0	250.0	0	SD	0	1.28	0	33.49	0	5.11	0
@6388__1965575	009	B	06/26/1965	07:00	156.0500	51.4700	0	300.0	0	SD	0	1.64	0	33.60	0	3.70	0
@6388__1965575	009	B	06/26/1965	07:00	156.0500	51.4700	0	400.0	0	SD	0	1.90	0	33.73	0	3.27	0
@6388__1965575	009	B	06/26/1965	07:00	156.0500	51.4700	0	440.0	0	SD	0	1.93	0	33.78	0	3.17	0							2.33	0
@6388__1965575	010	B	06/26/1965	11:00	156.0500	51.4700	0	0.0	0	SD	0	4.80	0	32.88	0	8.42	0							2.28	0
@6388__1965575	010	B	06/26/1965	11:00	156.0500	51.4700	0	5.0	0	SD	0	4.79	0	32.99	0	8.80	0
@6388__1965575	010	B	06/26/1965	11:00	156.0500	51.4700	0	10.0	0	SD	0	4.13	0	33.01	0	9.08	0							2.29	0
@6388__1965575	010	B	06/26/1965	11:00	156.0500	51.4700	0	25.0	0	SD	0	3.69	0	33.01	0	8.43	0							2.29	0
@6388__1965575	010	B	06/26/1965	11:00	156.0500	51.4700	0	40.0	0	SD	0	3.37	0	33.01	0	8.27	0
@6388__1965575	010	B	06/26/1965	11:00	156.0500	51.4700	0	50.0	0	SD	0	2.24	0	33.08	0	8.19	8
@6388__1965575	010	B	06/26/1965	11:00	156.0500	51.4700	0	75.0	0	SD	0	1.01	0	33.10	0	7.81	0
@6388__1965575	010	B	06/26/1965	11:00	156.0500	51.4700	0	100.0	0	SD	0	0.68	0	33.11	0	7.40	0							2.30	0
@6388__1965575	010	B	06/26/1965	11:00	156.0500	51.4700	0	125.0	0	SD	0	0.66	0	33.17	0
@6388__1965575	010	B	06/26/1965	11:00	156.0500	51.4700	0	150.0	0	SD	0	0.72	0	33.29	0	6.71	0
@6388__1965575	010	B	06/26/1965	11:00	156.0500	51.4700	0	200.0	0	SD	0	0.99	0	33.42	0	6.44	0							2.30	0
@6388__1965575	010	B	06/26/1965	11:00	156.0500	51.4700	0	250.0	0	SD	0	1.29	0	33.46	0	6.26	0
@6388__1965575	010	B	06/26/1965	11:00	156.0500	51.4700	0	300.0	0	SD	0	1.35	0	33.48	0	6.01	0
@6388__1965575	010	B	06/26/1965	11:00	156.0500	51.4700	0	400.0	0	SD	0	1.71	0	33.57	0	4.50	0
@6388__1965575	010	B	06/26/1965	11:00	156.0500	51.4700	0	410.0	0	SD	0	1.70	0	33.69	0	4.00	0							2.31	0
@6388__1965575	011	B	06/26/1965	15:00	156.0500	51.4700	0	0.0	0	SD	0	5.00	0	33.08	0	8.34	0							2.29	0
@6388__1965575	011	B	06/26/1965	15:00	156.0500	51.4700	0	5.0	0	SD	0	4.96	0	33.10	0	8.62	0
@6388__1965575	011	B	06/26/1965	15:00	156.0500	51.4700	0	10.0	0	SD	0	4.97	0	33.10	0	8.84	0							2.29	0
@6388__1965575	011	B	06/26/1965	15:00	156.0500	51.4700	0	25.0	0	SD	0	3.92	0	33.10	0	8.34	0							2.28	0
@6388__1965575	011	B	06/26/1965	15:00	156.0500	51.4700	0	40.0	0	SD	0	3.78	0	33.10	0	7.72	0
@6388__1965575	011	B	06/26/1965	15:00	156.0500	51.4700	0	50.0	0	SD	0	3.75	0	33.10	0	7.33	0
@6388__1965575	011	B	06/26/1965	15:00	156.0500	51.4700	0	75.0	0	SD	0	1.22	0	33.11	0	6.59	0
@6388__1965575	011	B	06/26/1965	15:00	156.0500	51.4700	0	100.0	0	SD	0	0.77	0	33.19	0	5.97	0							2.30	0
@6388__1965575	011	B	06/26/1965	15:00	156.0500	51.4700	0	125.0	0	SD	0	0.70	0	33.24	0
@6388__1965575	011	B	06/26/1965	15:00	156.0500	51.4700	0	150.0	0	SD	0	0.74	0	33.33	0	6.00	0
@6388__1965575	011	B	06/26/1965	15:00	156.0500	51.4700	0	200.0	0	SD	0	0.88	0	33.36	0	6.00	0							2.31	0
@6388__1965575	011	B	06/26/1965	15:00	156.0500	51.4700	0	250.0	0	SD	0	1.15	0	33.42	0	6.00	0
@6388__1965575	011	B	06/26/1965	15:00	156.0500	51.4700	0	300.0	0	SD	0	1.60	0	33.61	0	6.00	0
@6388__1965575	011	B	06/26/1965	15:00	156.0500	51.4700	0	380.0	0	SD	0	1.80	0	33.69	0	3.66	0							2.31	0
@6388__1965575	012	B	06/26/1965	19:00	156.0500	51.4700	0	0.0	0	SD	0	4.60	0	33.00	0	7.85	0							2.29	0
@6388__1965575	012	B	06/26/1965	19:00	156.0500	51.4700	0	5.0	0	SD	0	4.53	0	33.01	0	7.90	0
@6388__1965575	012	B	06/26/1965	19:00	156.0500	51.4700	0	10.0	0	SD	0	4.42	0	33.03	0	7.96	0							2.30	0
@6388__1965575	012	B	06/26/1965	19:00	156.0500	51.4700	0	40.0	0	SD	0	2.59	0	33.10	0	7.92	0
@6388__1965575	012	B	06/26/1965	19:00	156.0500	51.4700	0	50.0	0	SD	0	2.42	0	33.08	0	7.92	0
@6388__1965575	012	B	06/26/1965	19:00	156.0500	51.4700	0	75.0	0	SD	0	1.20	0	33.10	0	7.80	0
@6388__1965575	012	B	06/26/1965	19:00	156.0500	51.4700	0	100.0	0	SD	0	0.82	0	33.10	0	7.67	0
@6388__1965575	012	B	06/26/1965	19:00	156.0500	51.4700	0	125.0	0	SD	0	0.74	0	33.11	0
@6388__1965575	012	B	06/26/1965	19:00	156.0500	51.4700	0	200.0	0	SD	0	0.98	0	33.28	0	6.95	0							2.31	0
@6388__1965575	012	B	06/26/1965	19:00	156.0500	51.4700	0	250.0	0	SD	0	1.24	0	33.35	0	6.60	0
@6388__1965575	012	B	06/26/1965	19:00	156.0500	51.4700	0	300.0	0	SD	0	1.62	0	33.36	0	6.03	0
@6388__1965575	012	B	06/26/1965	19:00	156.0500	51.4700	0	400.0	0	SD	0	1.83	0	33.51	0	4.85	0
@6388__1965575	012	B	06/26/1965	19:00	156.0500	51.4700	0	490.0	0	SD	0	1.98	0	33.68	0	3.84	0
@6388__1965575	013	B	06/26/1965	23:00	156.0500	51.4700	0	0.0	0	SD	0	3.90	0	32.83	0	7.97	0					1.00	0	2.28	0
@6388__1965575	013	B	06/26/1965	23:00	156.0500	51.4700	0	5.0	0	SD	0	3.88	0	32.83	0	8.16	0
@6388__1965575	013	B	06/26/1965	23:00	156.0500	51.4700	0	10.0	0	SD	0	3.91	0	32.84	0	8.31	0					1.00	0	2.29	0
@6388__1965575	013	B	06/26/1965	23:00	156.0500	51.4700	0	25.0	0	SD	0	3.82	0	32.84	0	8.50	0					1.00	0	2.29	0
@6388__1965575	013	B	06/26/1965	23:00	156.0500	51.4700	0	42.0	0	SD	0	3.42	0	32.86	0
@6388__1965575	013	B	06/26/1965	23:00	156.0500	51.4700	0	52.0	0	SD	0	3.27	0	32.86	0	7.73	0
@6388__1965575	013	B	06/26/1965	23:00	156.0500	51.4700	0	79.0	0	SD	0	1.15	0	32.90	0							2.99	0
@6388__1965575	013	B	06/26/1965	23:00	156.0500	51.4700	0	106.0	0	SD	0	0.82	0	32.92	0	7.45	0					5.98	0	2.29	0
@6388__1965575	013	B	06/26/1965	23:00	156.0500	51.4700	0	133.0	0	SD	0	0.68	0	33.15	0
@6388__1965575	013	B	06/26/1965	23:00	156.0500	51.4700	0	160.0	0	SD	0	0.68	0	33.17	0							5.98	0
@6388__1965575	013	B	06/26/1965	23:00	156.0500	51.4700	0	215.0	0	SD	0	0.87	0	33.19	0	6.75	0					7.98	0	2.29	0
@6388__1965575	013	B	06/26/1965	23:00	156.0500	51.4700	0	270.0	0	SD	0	1.10	0	33.35	0
@6388__1965575	013	B	06/26/1965	23:00	156.0500	51.4700	0	325.0	0	SD	0	1.41	0	33.49	0	5.40	0					7.98	0
@6388__1965575	013	B	06/26/1965	23:00	156.0500	51.4700	0	435.0	0	SD	0	1.78	0	33.58	0
@6388__1965575	013	B	06/26/1965	23:00	156.0500	51.4700	0	450.0	0	SD	0	1.87	0			3.51	0					12.00	0	2.31	0
@6388__1965575	014	B	06/27/1965	03:00	156.0500	51.4700	0	0.0	0	SD	0	4.00	0	32.63	0	7.42	0							2.28	0
@6388__1965575	014	B	06/27/1965	03:00	156.0500	51.4700	0	5.0	0	SD	0	3.95	0	32.81	0	7.60	0
@6388__1965575	014	B	06/27/1965	03:00	156.0500	51.4700	0	10.0	0	SD	0	3.98	0	32.84	0	7.88	0							2.28	0
@6388__1965575	014	B	06/27/1965	03:00	156.0500	51.4700	0	25.0	0	SD	0	3.72	0	32.90	0	8.09	0							2.29	0
@6388__1965575	014	B	06/27/1965	03:00	156.0500	51.4700	0	40.0	0	SD	0	2.68	0	32.92	0	7.90	0
@6388__1965575	014	B	06/27/1965	03:00	156.0500	51.4700	0	50.0	0	SD	0	1.00	0	32.94	0	7.63	0
@6388__1965575	014	B	06/27/1965	03:00	156.0500	51.4700	0	75.0	0	SD	0	0.74	0	32.95	0	7.50	0
@6388__1965575	014	B	06/27/1965	03:00	156.0500	51.4700	0	100.0	0	SD	0	0.64	0	33.00	0	7.44	0							2.29	0
@6388__1965575	014	B	06/27/1965	03:00	156.0500	51.4700	0	125.0	0	SD	0	0.76	0	33.08	0
@6388__1965575	014	B	06/27/1965	03:00	156.0500	51.4700	0	150.0	0	SD	0	0.90	0	33.15	0	6.80	0
@6388__1965575	014	B	06/27/1965	03:00	156.0500	51.4700	0	200.0	0	SD	0	1.12	0	33.17	0	6.16	0							2.31	0
@6388__1965575	014	B	06/27/1965	03:00	156.0500	51.4700	0	250.0	0	SD	0	1.35	0	33.19	0	5.55	0
@6388__1965575	014	B	06/27/1965	03:00	156.0500	51.4700	0	300.0	0	SD	0	1.68	0	33.29	0	4.80	0
@6388__1965575	014	B	06/27/1965	03:00	156.0500	51.4700	0	400.0	0	SD	0	1.92	0	33.53	0	3.71	0
@6388__1965575	014	B	06/27/1965	03:00	156.0500	51.4700	0	440.0	0	SD	0	1.89	0	33.58	0	3.28	0							2.34	0
@6388__1965575	015	B	06/27/1965	05:00	156.0300	51.4800	0	0.0	0	SD	0	3.80	0	32.84	0							1.00	0
@6388__1965575	015	B	06/27/1965	05:00	156.0300	51.4800	0	5.0	0	SD	0	3.74	0	32.92	0
@6388__1965575	015	B	06/27/1965	05:00	156.0300	51.4800	0	10.0	0	SD	0	3.74	0	32.99	0							1.00	0
@6388__1965575	015	B	06/27/1965	05:00	156.0300	51.4800	0	25.0	0	SD	0	3.68	0	33.08	0							1.00	0
@6388__1965575	015	B	06/27/1965	05:00	156.0300	51.4800	0	40.0	0	SD	0	2.76	0	33.03	0
@6388__1965575	015	B	06/27/1965	05:00	156.0300	51.4800	0	50.0	0	SD	0	1.35	0	33.13	0							1.00	0
@6388__1965575	015	B	06/27/1965	05:00	156.0300	51.4800	0	75.0	0	SD	0	0.89	0	33.17	0							1.99	0
@6388__1965575	015	B	06/27/1965	05:00	156.0300	51.4800	0	100.0	0	SD	0	0.70	0	33.21	0							4.98	0
@6388__1965575	015	B	06/27/1965	05:00	156.0300	51.4800	0	125.0	0	SD	0	0.75	0	33.29	0
@6388__1965575	015	B	06/27/1965	05:00	156.0300	51.4800	0	150.0	0	SD	0	0.83	0	33.15	0							7.98	0
@6388__1965575	015	B	06/27/1965	05:00	156.0300	51.4800	0	200.0	0	SD	0	0.99	0	33.21	0							7.98	0
@6388__1965575	015	B	06/27/1965	05:00	156.0300	51.4800	0	250.0	0	SD	0	1.30	0	33.28	0
@6388__1965575	015	B	06/27/1965	05:00	156.0300	51.4800	0	300.0	0	SD	0	1.64	0	33.40	0							9.97	0
@6388__1965575	015	B	06/27/1965	05:00	156.0300	51.4800	0	400.0	0	SD	0	1.84	0	33.68	0
@6388__1965575	015	B	06/27/1965	05:00	156.0300	51.4800	0	450.0	0	SD	0	1.86	0	33.79	0							12.00	0
@6388__1965575	016	B	06/27/1965	07:00	156.0300	51.4700	0	0.0	0	SD	0	3.60	0			7.77	0							2.28	0
@6388__1965575	016	B	06/27/1965	07:00	156.0300	51.4700	0	5.0	0	SD	0	3.58	0	32.88	0	7.90	0
@6388__1965575	016	B	06/27/1965	07:00	156.0300	51.4700	0	10.0	0	SD	0	3.60	0			8.12	0							2.28	0
@6388__1965575	016	B	06/27/1965	07:00	156.0300	51.4700	0	25.0	0	SD	0	3.56	0			8.61	0							2.28	0
@6388__1965575	016	B	06/27/1965	07:00	156.0300	51.4700	0	40.0	0	SD	0	2.48	0	32.90	0	8.25	0
@6388__1965575	016	B	06/27/1965	07:00	156.0300	51.4700	0	50.0	0	SD	0	1.40	0	33.15	0	8.02	8
@6388__1965575	016	B	06/27/1965	07:00	156.0300	51.4700	0	75.0	0	SD	0	0.92	0	33.17	0	7.60	0
@6388__1965575	016	B	06/27/1965	07:00	156.0300	51.4700	0	100.0	0	SD	0	0.70	0	33.24	0	7.32	0							2.30	0
@6388__1965575	016	B	06/27/1965	07:00	156.0300	51.4700	0	125.0	0	SD	0	0.74	0	33.29	0
@6388__1965575	016	B	06/27/1965	07:00	156.0300	51.4700	0	150.0	0	SD	0	0.80	0	33.31	0	6.85	0
@6388__1965575	016	B	06/27/1965	07:00	156.0300	51.4700	0	200.0	0	SD	0	0.94	0	33.40	0	6.39	0							2.30	0
@6388__1965575	016	B	06/27/1965	07:00	156.0300	51.4700	0	250.0	0	SD	0	1.24	0	33.51	0	5.80	0
@6388__1965575	016	B	06/27/1965	07:00	156.0300	51.4700	0	300.0	0	SD	0	1.62	0	33.56	0	5.19	0
@6388__1965575	016	B	06/27/1965	07:00	156.0300	51.4700	0	400.0	0	SD	0	1.84	0	33.75	0	3.95	0
@6388__1965575	016	B	06/27/1965	07:00	156.0300	51.4700	0	440.0	0	SD	0	1.92	0	33.79	0	3.38	0							2.33	0
@6388__1965575	017	B	06/27/1965	10:00	156.0300	51.4700	0	0.0	0	SD	0	3.80	0	32.88	0	8.09	0							2.29	0
@6388__1965575	017	B	06/27/1965	10:00	156.0300	51.4700	0	5.0	0	SD	0	3.78	0	32.89	0	8.19	0
@6388__1965575	017	B	06/27/1965	10:00	156.0300	51.4700	0	10.0	0	SD	0	3.78	0	32.90	0	8.36	0					1.99	0	2.29	0
@6388__1965575	017	B	06/27/1965	10:00	156.0300	51.4700	0	25.0	0	SD	0	3.72	0	32.92	0	9.08	0							2.29	0
@6388__1965575	017	B	06/27/1965	10:00	156.0300	51.4700	0	40.0	0	SD	0	3.52	0	32.95	0	8.50	0
@6388__1965575	017	B	06/27/1965	10:00	156.0300	51.4700	0	50.0	0	SD	0	1.98	0	32.97	0	8.07	8					1.99	0
@6388__1965575	017	B	06/27/1965	10:00	156.0300	51.4700	0	75.0	0	SD	0	0.98	0	33.06	0	7.61	0					4.98	0
@6388__1965575	017	B	06/27/1965	10:00	156.0300	51.4700	0	100.0	0	SD	0	0.78	0	33.06	0	7.15	0					5.98	0	2.35	0
@6388__1965575	017	B	06/27/1965	10:00	156.0300	51.4700	0	125.0	0	SD	0	0.70	0	33.14	0
@6388__1965575	017	B	06/27/1965	10:00	156.0300	51.4700	0	150.0	0	SD	0	0.73	0	33.24	0	7.00	0					6.98	0
@6388__1965575	017	B	06/27/1965	10:00	156.0300	51.4700	0	200.0	0	SD	0	0.93	0	33.35	0	6.96	0					8.97	0
@6388__1965575	017	B	06/27/1965	10:00	156.0300	51.4700	0	250.0	0	SD	0	1.14	0	33.36	0	6.19	0
@6388__1965575	017	B	06/27/1965	10:00	156.0300	51.4700	0	300.0	0	SD	0	1.54	0	33.44	0	5.18	0					8.97	0
@6388__1965575	017	B	06/27/1965	10:00	156.0300	51.4700	0	400.0	0	SD	0	1.85	0	33.60	0	3.85	0
@6388__1965575	017	B	06/27/1965	10:00	156.0300	51.4700	0	450.0	0	SD	0	1.89	0	33.73	0	3.62	0					13.00	0	2.36	0
@6388__1965575	018	B	06/27/1965	15:00	156.0300	51.4700	0	0.0	0	SD	0	3.80	0	32.90	0	7.49	0							2.28	0
@6388__1965575	018	B	06/27/1965	15:00	156.0300	51.4700	0	5.0	0	SD	0	3.74	0	32.92	0	7.55	0
@6388__1965575	018	B	06/27/1965	15:00	156.0300	51.4700	0	10.0	0	SD	0	3.72	0	32.93	0	7.62	0							2.29	0
@6388__1965575	018	B	06/27/1965	15:00	156.0300	51.4700	0	25.0	0	SD	0	3.68	0	32.95	0	8.27	0							2.29	0
@6388__1965575	018	B	06/27/1965	15:00	156.0300	51.4700	0	40.0	0	SD	0	2.46	0	32.99	0	8.00	0
@6388__1965575	018	B	06/27/1965	15:00	156.0300	51.4700	0	50.0	0	SD	0	1.39	0	33.01	0	7.81	0
@6388__1965575	018	B	06/27/1965	15:00	156.0300	51.4700	0	75.0	0	SD	0	0.92	0	33.04	0	7.50	0
@6388__1965575	018	B	06/27/1965	15:00	156.0300	51.4700	0	100.0	0	SD	0	0.71	0	33.10	0	7.29	0							2.33	0
@6388__1965575	018	B	06/27/1965	15:00	156.0300	51.4700	0	125.0	0	SD	0	0.75	0	33.18	0
@6388__1965575	018	B	06/27/1965	15:00	156.0300	51.4700	0	150.0	0	SD	0	0.82	0	33.24	0	7.00	0
@6388__1965575	018	B	06/27/1965	15:00	156.0300	51.4700	0	200.0	0	SD	0	0.98	0	33.49	0	6.45	0							2.33	0
@6388__1965575	018	B	06/27/1965	15:00	156.0300	51.4700	0	250.0	0	SD	0	1.26	0	33.53	0	5.61	0
@6388__1965575	018	B	06/27/1965	15:00	156.0300	51.4700	0	300.0	0	SD	0	1.68	0	33.58	0	4.94	0
@6388__1965575	018	B	06/27/1965	15:00	156.0300	51.4700	0	400.0	0	SD	0	1.86	0	33.77	0	3.70	0
@6388__1965575	018	B	06/27/1965	15:00	156.0300	51.4700	0	450.0	0	SD	0	1.92	0	33.78	0	3.35	0							2.34	0
@6388__1965575	019	B	06/27/1965	19:00	156.0300	51.4700	0	0.0	0	SD	0	3.75	0	32.79	0	8.11	0							2.27	0
@6388__1965575	019	B	06/27/1965	19:00	156.0300	51.4700	0	5.0	0	SD	0	3.71	0	32.81	0	8.40	0
@6388__1965575	019	B	06/27/1965	19:00	156.0300	51.4700	0	25.0	0	SD	0	3.68	0	32.83	0	8.19	0							2.29	0
@6388__1965575	019	B	06/27/1965	19:00	156.0300	51.4700	0	40.0	0	SD	0	3.52	0	32.85	0	8.11	0
@6388__1965575	019	B	06/27/1965	19:00	156.0300	51.4700	0	50.0	0	SD	0	2.82	0	32.88	0	8.10	8
@6388__1965575	019	B	06/27/1965	19:00	156.0300	51.4700	0	75.0	0	SD	0	1.01	0	32.95	0	7.90	0
@6388__1965575	019	B	06/27/1965	19:00	156.0300	51.4700	0	100.0	0	SD	0	0.77	0	32.97	0	7.58	0							2.30	0
@6388__1965575	019	B	06/27/1965	19:00	156.0300	51.4700	0	125.0	0	SD	0	0.71	0	33.08	0
@6388__1965575	019	B	06/27/1965	19:00	156.0300	51.4700	0	150.0	0	SD	0	0.66	0	33.13	0	7.10	0
@6388__1965575	019	B	06/27/1965	19:00	156.0300	51.4700	0	200.0	0	SD	0	0.90	0	33.17	0	6.50	0							2.31	0
@6388__1965575	019	B	06/27/1965	19:00	156.0300	51.4700	0	250.0	0	SD	0	1.18	0	33.22	0	5.95	0
@6388__1965575	019	B	06/27/1965	19:00	156.0300	51.4700	0	300.0	0	SD	0	1.58	0	33.31	0	5.14	0
@6388__1965575	019	B	06/27/1965	19:00	156.0300	51.4700	0	400.0	0	SD	0	1.88	0	33.49	0	3.94	0
@6388__1965575	019	B	06/27/1965	19:00	156.0300	51.4700	0	450.0	0	SD	0	1.86	0	33.58	0	3.34	0							2.33	0
@6388__1965575	020	B	06/27/1965	23:00	156.0300	51.4700	0	0.0	0	SD	0	3.80	0	32.79	0									2.28	0
@6388__1965575	020	B	06/27/1965	23:00	156.0300	51.4700	0	5.0	0	SD	0	3.81	0	32.84	0
@6388__1965575	020	B	06/27/1965	23:00	156.0300	51.4700	0	10.0	0	SD	0	3.81	0	32.84	0	8.30	0							2.29	0
@6388__1965575	020	B	06/27/1965	23:00	156.0300	51.4700	0	25.0	0	SD	0	3.78	0	32.88	0	8.44	0							2.29	0
@6388__1965575	020	B	06/27/1965	23:00	156.0300	51.4700	0	40.0	0	SD	0	2.58	0	32.90	0	8.19	0
@6388__1965575	020	B	06/27/1965	23:00	156.0300	51.4700	0	50.0	0	SD	0	2.14	0	32.99	0	8.02	8
@6388__1965575	020	B	06/27/1965	23:00	156.0300	51.4700	0	75.0	0	SD	0	0.77	0	33.06	0	7.70	0					1.99	0
@6388__1965575	020	B	06/27/1965	23:00	156.0300	51.4700	0	100.0	0	SD	0	0.70	0	33.08	0	7.42	0					1.99	0
@6388__1965575	020	B	06/27/1965	23:00	156.0300	51.4700	0	125.0	0	SD	0	0.72	0	33.04	0
@6388__1965575	020	B	06/27/1965	23:00	156.0300	51.4700	0	150.0	0	SD	0	0.77	0	33.15	0	6.95	0					5.98	0
@6388__1965575	020	B	06/27/1965	23:00	156.0300	51.4700	0	200.0	0	SD	0	0.97	0	33.24	0	6.33	0					6.98	0	2.31	0
@6388__1965575	020	B	06/27/1965	23:00	156.0300	51.4700	0	250.0	0	SD	0	1.25	0	33.40	0	5.61	0
@6388__1965575	020	B	06/27/1965	23:00	156.0300	51.4700	0	300.0	0	SD	0	1.68	0	33.45	0	4.75	0					6.98	0
@6388__1965575	020	B	06/27/1965	23:00	156.0300	51.4700	0	400.0	0	SD	0	1.88	0	33.48	0	3.68	0
@6388__1965575	020	B	06/27/1965	23:00	156.0300	51.4700	0	450.0	0	SD	0	1.92	0	33.58	0	3.27	0					13.00	0	2.33	0
@6388__1965575	021	B	06/28/1965	03:00	156.0300	51.4700	0	0.0	0	SD	0	3.90	0	32.81	0	8.33	0							2.29	0
@6388__1965575	021	B	06/28/1965	03:00	156.0300	51.4700	0	5.0	0	SD	0	3.85	0	32.81	0	8.33	0
@6388__1965575	021	B	06/28/1965	03:00	156.0300	51.4700	0	10.0	0	SD	0	3.84	0	32.82	0	8.32	0							2.28	0
@6388__1965575	021	B	06/28/1965	03:00	156.0300	51.4700	0	25.0	0	SD	0	3.77	0	32.83	0	8.25	0							2.28	0
@6388__1965575	021	B	06/28/1965	03:00	156.0300	51.4700	0	40.0	0	SD	0	3.50	0	32.83	0	8.60	0
@6388__1965575	021	B	06/28/1965	03:00	156.0300	51.4700	0	50.0	0	SD	0	1.30	0	33.01	0	8.99	8
@6388__1965575	021	B	06/28/1965	03:00	156.0300	51.4700	0	75.0	0	SD	0	0.90	0	33.04	0	8.40	8
@6388__1965575	021	B	06/28/1965	03:00	156.0300	51.4700	0	100.0	0	SD	0	0.74	0	33.08	0	7.75	0							2.30	0
@6388__1965575	021	B	06/28/1965	03:00	156.0300	51.4700	0	125.0	0	SD	0	0.74	0	33.13	0
@6388__1965575	021	B	06/28/1965	03:00	156.0300	51.4700	0	150.0	0	SD	0	0.80	0	33.15	0	6.80	0
@6388__1965575	021	B	06/28/1965	03:00	156.0300	51.4700	0	200.0	0	SD	0	1.06	0	33.28	0	5.85	0							2.31	0
@6388__1965575	021	B	06/28/1965	03:00	156.0300	51.4700	0	250.0	0	SD	0	1.35	0	33.29	0	5.30	0
@6388__1965575	021	B	06/28/1965	03:00	156.0300	51.4700	0	300.0	0	SD	0	1.74	0	33.39	0	4.63	0
@6388__1965575	021	B	06/28/1965	03:00	156.0300	51.4700	0	400.0	0	SD	0	1.92	0	33.58	0	4.00	0
@6388__1965575	021	B	06/28/1965	03:00	156.0300	51.4700	0	440.0	0	SD	0	1.96	0	33.75	0	3.98	0							2.35	0
@6388__1965575	022	B	06/28/1965	05:00	156.0300	51.4700	0	0.0	0	SD	0	3.90	0	32.79	0
@6388__1965575	022	B	06/28/1965	05:00	156.0300	51.4700	0	5.0	0	SD	0	3.86	0	32.81	0
@6388__1965575	022	B	06/28/1965	05:00	156.0300	51.4700	0	10.0	0	SD	0	3.86	0	32.83	0
@6388__1965575	022	B	06/28/1965	05:00	156.0300	51.4700	0	25.0	0	SD	0	3.81	0	32.84	0
@6388__1965575	022	B	06/28/1965	05:00	156.0300	51.4700	0	40.0	0	SD	0	3.66	0	32.86	0
@6388__1965575	022	B	06/28/1965	05:00	156.0300	51.4700	0	50.0	0	SD	0	1.99	0	32.88	0							1.00	0
@6388__1965575	022	B	06/28/1965	05:00	156.0300	51.4700	0	75.0	0	SD	0	0.95	0	33.04	0							3.99	0
@6388__1965575	022	B	06/28/1965	05:00	156.0300	51.4700	0	100.0	0	SD	0	0.72	0	33.06	0							5.98	0
@6388__1965575	022	B	06/28/1965	05:00	156.0300	51.4700	0	125.0	0	SD	0	0.66	0	33.06	0
@6388__1965575	022	B	06/28/1965	05:00	156.0300	51.4700	0	150.0	0	SD	0	0.76	0	33.15	0							6.98	0
@6388__1965575	022	B	06/28/1965	05:00	156.0300	51.4700	0	200.0	0	SD	0	0.97	0	33.17	0							7.98	0
@6388__1965575	022	B	06/28/1965	05:00	156.0300	51.4700	0	250.0	0	SD	0	1.22	0	33.31	0
@6388__1965575	022	B	06/28/1965	05:00	156.0300	51.4700	0	300.0	0	SD	0	1.60	0	33.36	0							9.97	0
@6388__1965575	022	B	06/28/1965	05:00	156.0300	51.4700	0	400.0	0	SD	0	1.88	0	33.58	0
@6388__1965575	023	B	06/28/1965	07:00	156.0300	51.4700	0	0.0	0	SD	0	3.90	0	32.79	0	8.19	0							2.28	0
@6388__1965575	023	B	06/28/1965	07:00	156.0300	51.4700	0	5.0	0	SD	0	3.86	0	32.81	0	8.33	0
@6388__1965575	023	B	06/28/1965	07:00	156.0300	51.4700	0	10.0	0	SD	0	3.86	0	32.81	0	8.42	0							2.28	0
@6388__1965575	023	B	06/28/1965	07:00	156.0300	51.4700	0	25.0	0	SD	0	3.84	0	32.83	0	8.68	0							2.30	0
@6388__1965575	023	B	06/28/1965	07:00	156.0300	51.4700	0	40.0	0	SD	0	3.54	0	32.97	0	8.35	0
@6388__1965575	023	B	06/28/1965	07:00	156.0300	51.4700	0	50.0	0	SD	0	2.46	0	33.03	0	8.08	8
@6388__1965575	023	B	06/28/1965	07:00	156.0300	51.4700	0	75.0	0	SD	0	0.91	0	33.10	0	7.76	0
@6388__1965575	023	B	06/28/1965	07:00	156.0300	51.4700	0	100.0	0	SD	0	0.70	0	33.15	0	7.46	0							2.30	0
@6388__1965575	023	B	06/28/1965	07:00	156.0300	51.4700	0	125.0	0	SD	0	0.70	0	33.17	0
@6388__1965575	023	B	06/28/1965	07:00	156.0300	51.4700	0	150.0	0	SD	0	0.76	0	33.17	0	7.15	0
@6388__1965575	023	B	06/28/1965	07:00	156.0300	51.4700	0	200.0	0	SD	0	0.98	0	33.33	0	6.66	0							2.30	0
@6388__1965575	023	B	06/28/1965	07:00	156.0300	51.4700	0	250.0	0	SD	0	1.25	0	33.39	0	5.99	0
@6388__1965575	023	B	06/28/1965	07:00	156.0300	51.4700	0	300.0	0	SD	0	1.58	0	33.48	0	5.08	0
@6388__1965575	023	B	06/28/1965	07:00	156.0300	51.4700	0	400.0	0	SD	0	1.83	0	33.61	0	4.00	0
@6388__1965575	023	B	06/28/1965	07:00	156.0300	51.4700	0	430.0	0	SD	0	1.88	0	33.86	0	3.58	0							2.33	0
@6388__1965575	024	B	06/28/1965	11:00	156.0300	51.4700	0	0.0	0	SD	0	3.90	0	32.77	0	8.26	0					1.00	0	2.28	0
@6388__1965575	024	B	06/28/1965	11:00	156.0300	51.4700	0	5.0	0	SD	0	3.86	0	32.78	0	8.23	0
@6388__1965575	024	B	06/28/1965	11:00	156.0300	51.4700	0	10.0	0	SD	0	3.85	0	32.79	0	8.21	0					1.00	0	2.29	0
@6388__1965575	024	B	06/28/1965	11:00	156.0300	51.4700	0	25.0	0	SD	0	3.85	0	32.81	0	8.26	0
@6388__1965575	024	B	06/28/1965	11:00	156.0300	51.4700	0	40.0	0	SD	0	3.74	0	32.84	0	8.18	0
@6388__1965575	024	B	06/28/1965	11:00	156.0300	51.4700	0	50.0	0	SD	0	3.48	0	32.86	0	8.12	8					1.00	0
@6388__1965575	024	B	06/28/1965	11:00	156.0300	51.4700	0	75.0	0	SD	0	1.36	0	32.94	0	7.95	0					3.99	0
@6388__1965575	024	B	06/28/1965	11:00	156.0300	51.4700	0	100.0	0	SD	0	0.83	0	32.97	0	7.68	0					6.98	0	2.30	0
@6388__1965575	024	B	06/28/1965	11:00	156.0300	51.4700	0	125.0	0	SD	0	0.68	0	33.04	0
@6388__1965575	024	B	06/28/1965	11:00	156.0300	51.4700	0	150.0	0	SD	0	0.70	0	33.08	0	7.40	0					7.98	0
@6388__1965575	024	B	06/28/1965	11:00	156.0300	51.4700	0	200.0	0	SD	0	0.83	0	33.17	0	6.89	0					7.98	0	2.31	0
@6388__1965575	024	B	06/28/1965	11:00	156.0300	51.4700	0	250.0	0	SD	0	1.04	0	33.19	0	6.11	0
@6388__1965575	024	B	06/28/1965	11:00	156.0300	51.4700	0	300.0	0	SD	0	1.52	0	33.22	0	5.13	0					9.97	0
@6388__1965575	024	B	06/28/1965	11:00	156.0300	51.4700	0	400.0	0	SD	0	1.83	0	33.48	0
@6388__1965575	024	B	06/28/1965	11:00	156.0300	51.4700	0	430.0	0	SD	0	1.98	0	33.66	0									2.33	0
@6388__1965575	025	B	06/28/1965	15:00	156.0300	51.4700	0	0.0	0	SD	0	3.90	0	32.81	0	8.84	0							2.28	0
@6388__1965575	025	B	06/28/1965	15:00	156.0300	51.4700	0	5.0	0	SD	0	3.87	0	32.84	0	8.70	0
@6388__1965575	025	B	06/28/1965	15:00	156.0300	51.4700	0	10.0	0	SD	0	3.83	0	32.85	0	8.59	0							2.28	0
@6388__1965575	025	B	06/28/1965	15:00	156.0300	51.4700	0	25.0	0	SD	0	3.87	0	32.86	0	8.52	0
@6388__1965575	025	B	06/28/1965	15:00	156.0300	51.4700	0	40.0	0	SD	0	3.04	0	32.88	0	8.30	0
@6388__1965575	025	B	06/28/1965	15:00	156.0300	51.4700	0	50.0	0	SD	0	2.42	0	32.90	0	8.16	8
@6388__1965575	025	B	06/28/1965	15:00	156.0300	51.4700	0	75.0	0	SD	0	2.47	0	32.94	0	8.00	0
@6388__1965575	025	B	06/28/1965	15:00	156.0300	51.4700	0	100.0	0	SD	0	0.76	0	32.99	0	7.82	0							2.29	0
@6388__1965575	025	B	06/28/1965	15:00	156.0300	51.4700	0	125.0	0	SD	0	0.73	0	33.06	0
@6388__1965575	025	B	06/28/1965	15:00	156.0300	51.4700	0	150.0	0	SD	0	0.74	0	33.13	0	7.50	0
@6388__1965575	025	B	06/28/1965	15:00	156.0300	51.4700	0	200.0	0	SD	0	0.92	0	33.17	0	7.07	0							2.30	0
@6388__1965575	025	B	06/28/1965	15:00	156.0300	51.4700	0	250.0	0	SD	0	1.35	0	33.22	0	6.20	0
@6388__1965575	025	B	06/28/1965	15:00	156.0300	51.4700	0	300.0	0	SD	0	1.58	0	33.31	0	5.20	0
@6388__1965575	025	B	06/28/1965	15:00	156.0300	51.4700	0	450.0	0	SD	0	1.91	0	33.61	0	3.55	0
@6388__1965575	026	B	06/28/1965	19:00	156.0300	51.4700	0	0.0	0	SD	0	3.70	0	32.82	0	8.32	0							2.28	0
@6388__1965575	026	B	06/28/1965	19:00	156.0300	51.4700	0	5.0	0	SD	0	3.74	0	32.83	0	8.35	0
@6388__1965575	026	B	06/28/1965	19:00	156.0300	51.4700	0	10.0	0	SD	0	3.73	0	32.84	0	8.38	0							2.28	0
@6388__1965575	026	B	06/28/1965	19:00	156.0300	51.4700	0	25.0	0	SD	0	3.70	0	32.84	0	8.50	0							2.31	0
@6388__1965575	026	B	06/28/1965	19:00	156.0300	51.4700	0	40.0	0	SD	0	3.40	0	32.85	0	8.60	0
@6388__1965575	026	B	06/28/1965	19:00	156.0300	51.4700	0	50.0	0	SD	0	2.82	0	32.86	0	8.63	8
@6388__1965575	026	B	06/28/1965	19:00	156.0300	51.4700	0	75.0	0	SD	0	1.44	0	32.95	0	8.30	8
@6388__1965575	026	B	06/28/1965	19:00	156.0300	51.4700	0	100.0	0	SD	0	1.02	0	32.97	0	7.82	0							2.29	0
@6388__1965575	026	B	06/28/1965	19:00	156.0300	51.4700	0	125.0	0	SD	0	0.74	0	33.17	0
@6388__1965575	026	B	06/28/1965	19:00	156.0300	51.4700	0	150.0	0	SD	0	0.70	0	33.21	0	7.30	0
@6388__1965575	026	B	06/28/1965	19:00	156.0300	51.4700	0	200.0	0	SD	0	0.84	0	33.22	0	6.59	0							2.29	0
@6388__1965575	026	B	06/28/1965	19:00	156.0300	51.4700	0	250.0	0	SD	0	1.21	0	33.36	0	5.68	0
@6388__1965575	026	B	06/28/1965	19:00	156.0300	51.4700	0	300.0	0	SD	0	1.62	0	33.40	0	4.99	0
@6388__1965575	026	B	06/28/1965	19:00	156.0300	51.4700	0	400.0	0	SD	0	1.83	0	33.49	0	4.12	0
@6388__1965575	026	B	06/28/1965	19:00	156.0300	51.4700	0	450.0	0	SD	0	1.88	0	33.66	0	3.50	0							2.31	0
@6388__1965575	027	B	06/28/1965	23:00	156.0300	51.4700	0	0.0	0	SD	0	4.00	0	32.78	0	7.99	0							2.29	0
@6388__1965575	027	B	06/28/1965	23:00	156.0300	51.4700	0	5.0	0	SD	0	3.99	0	32.79	0	8.16	0
@6388__1965575	027	B	06/28/1965	23:00	156.0300	51.4700	0	10.0	0	SD	0	3.86	4	33.00	4	8.30	4							2.29	4
@6388__1965575	027	B	06/28/1965	23:00	156.0300	51.4700	0	25.0	0	SD	0	3.84	4	32.00	4	8.18	4
@6388__1965575	027	B	06/28/1965	23:00	156.0300	51.4700	0	40.0	0	SD	0	3.11	0	33.00	0	7.89	0
@6388__1965575	027	B	06/28/1965	23:00	156.0300	51.4700	0	50.0	0	SD	0	1.28	0	33.10	0	7.63	0
@6388__1965575	027	B	06/28/1965	23:00	156.0300	51.4700	0	75.0	0	SD	0	0.89	0	33.17	0	7.51	0
@6388__1965575	027	B	06/28/1965	23:00	156.0300	51.4700	0	100.0	0	SD	0	0.72	0	33.22	0	7.50	0							2.30	0
@6388__1965575	027	B	06/28/1965	23:00	156.0300	51.4700	0	125.0	0	SD	0	0.70	0	33.24	0	7.06	0
@6388__1965575	027	B	06/28/1965	23:00	156.0300	51.4700	0	150.0	0	SD	0	0.76	0	33.25	0	6.66	0
@6388__1965575	027	B	06/28/1965	23:00	156.0300	51.4700	0	200.0	0	SD	0	0.90	0	33.29	0	5.55	0							2.31	0
@6388__1965575	027	B	06/28/1965	23:00	156.0300	51.4700	0	250.0	0	SD	0	1.26	0	33.31	0	5.20	0
@6388__1965575	027	B	06/28/1965	23:00	156.0300	51.4700	0	300.0	0	SD	0	1.62	0	33.35	0	4.77	0
@6388__1965575	027	B	06/28/1965	23:00	156.0300	51.4700	0	400.0	0	SD	0	1.78	0	33.48	0	3.81	0
@6388__1965575	027	B	06/28/1965	23:00	156.0300	51.4700	0	450.0	0	SD	0	1.88	0	33.57	0	3.40	0							2.34	0
@6388__1965575	028	B	06/29/1965	01:00	156.0300	51.4700	0	0.0	0	SD	0	4.30	0	32.79	0
@6388__1965575	028	B	06/29/1965	01:00	156.0300	51.4700	0	5.0	0	SD	0	4.12	0	32.84	0
@6388__1965575	028	B	06/29/1965	01:00	156.0300	51.4700	0	10.0	0	SD	0	3.83	0	32.88	0							1.00	0
@6388__1965575	028	B	06/29/1965	01:00	156.0300	51.4700	0	25.0	0	SD	0	3.65	0	32.95	0							1.00	0
@6388__1965575	028	B	06/29/1965	01:00	156.0300	51.4700	0	40.0	0	SD	0	2.54	0	32.95	0
@6388__1965575	028	B	06/29/1965	01:00	156.0300	51.4700	0	50.0	0	SD	0	1.22	0	32.96	0							3.99	0
@6388__1965575	028	B	06/29/1965	01:00	156.0300	51.4700	0	75.0	0	SD	0	0.82	0	32.97	0							5.98	0
@6388__1965575	028	B	06/29/1965	01:00	156.0300	51.4700	0	100.0	0	SD	0	0.73	0	32.97	0							6.98	0
@6388__1965575	028	B	06/29/1965	01:00	156.0300	51.4700	0	125.0	0	SD	0	0.78	0	33.06	0
@6388__1965575	028	B	06/29/1965	01:00	156.0300	51.4700	0	150.0	0	SD	0	0.78	0	33.15	0							6.98	0
@6388__1965575	028	B	06/29/1965	01:00	156.0300	51.4700	0	200.0	0	SD	0	1.00	0	33.35	0							8.97	0
@6388__1965575	028	B	06/29/1965	01:00	156.0300	51.4700	0	250.0	0	SD	0	1.36	0	33.40	0
@6388__1965575	028	B	06/29/1965	01:00	156.0300	51.4700	0	300.0	0	SD	0	1.66	0	33.44	0							9.97	0
@6388__1965575	028	B	06/29/1965	01:00	156.0300	51.4700	0	400.0	0	SD	0	1.91	0	33.66	0
@6388__1965575	028	B	06/29/1965	01:00	156.0300	51.4700	0	460.0	0	SD	0	1.94	0	33.68	0							14.99	0
@6388__1965575	029	B	06/29/1965	03:00	156.0300	51.4700	0	0.0	0	SD	0	4.50	0	32.81	0	8.26	0							2.27	0
@6388__1965575	029	B	06/29/1965	03:00	156.0300	51.4700	0	5.0	0	SD	0	4.26	0	32.81	0	8.35	0
@6388__1965575	029	B	06/29/1965	03:00	156.0300	51.4700	0	10.0	0	SD	0	3.86	0	32.82	0	8.43	0							2.27	0
@6388__1965575	029	B	06/29/1965	03:00	156.0300	51.4700	0	25.0	0	SD	0	3.71	0	32.83	0	8.13	0							2.30	0
@6388__1965575	029	B	06/29/1965	03:00	156.0300	51.4700	0	40.0	0	SD	0	2.92	0	32.88	0	8.00	0
@6388__1965575	029	B	06/29/1965	03:00	156.0300	51.4700	0	50.0	0	SD	0	2.34	0	32.95	0	7.94	0
@6388__1965575	029	B	06/29/1965	03:00	156.0300	51.4700	0	75.0	0	SD	0	0.90	0	33.06	0	7.65	0
@6388__1965575	029	B	06/29/1965	03:00	156.0300	51.4700	0	100.0	0	SD	0	0.73	0	33.15	0	7.43	0							2.31	0
@6388__1965575	029	B	06/29/1965	03:00	156.0300	51.4700	0	125.0	0	SD	0	0.60	0	33.15	0	7.20	0
@6388__1965575	029	B	06/29/1965	03:00	156.0300	51.4700	0	150.0	0	SD	0	0.79	0	33.15	0	6.95	0
@6388__1965575	029	B	06/29/1965	03:00	156.0300	51.4700	0	200.0	0	SD	0	1.00	0	33.17	0	6.37	0							2.31	0
@6388__1965575	029	B	06/29/1965	03:00	156.0300	51.4700	0	250.0	0	SD	0	1.51	0	33.22	0	5.84	0
@6388__1965575	029	B	06/29/1965	03:00	156.0300	51.4700	0	300.0	0	SD	0	1.64	0	33.42	0	5.32	0
@6388__1965575	029	B	06/29/1965	03:00	156.0300	51.4700	0	400.0	0	SD	0	1.91	0	33.57	0	3.85	0
@6388__1965575	029	B	06/29/1965	03:00	156.0300	51.4700	0	440.0	0	SD	0	1.86	0	33.66	0	3.38	0							2.33	0
@6388__1965575	030	B	06/29/1965	07:00	156.0500	51.4800	0	5.0	0	SD	0	4.62	0	32.91	0	8.25	0
@6388__1965575	030	B	06/29/1965	07:00	156.0500	51.4800	0	10.0	0	SD	0	3.98	0	32.92	0	8.32	0							2.28	0
@6388__1965575	030	B	06/29/1965	07:00	156.0500	51.4800	0	25.0	0	SD	0	3.78	0	32.94	0	8.29	0							2.27	0
@6388__1965575	030	B	06/29/1965	07:00	156.0500	51.4800	0	40.0	0	SD	0	3.44	0	32.97	0	8.08	0
@6388__1965575	030	B	06/29/1965	07:00	156.0500	51.4800	0	50.0	0	SD	0	2.68	0	32.97	0	7.86	0
@6388__1965575	030	B	06/29/1965	07:00	156.0500	51.4800	0	75.0	0	SD	0	1.06	0	33.01	0	7.72	0
@6388__1965575	030	B	06/29/1965	07:00	156.0500	51.4800	0	100.0	0	SD	0	0.78	0	33.04	0	7.50	0					3.99	0	2.28	0
@6388__1965575	030	B	06/29/1965	07:00	156.0500	51.4800	0	125.0	0	SD	0	0.76	0	33.10	0	7.34	0
@6388__1965575	030	B	06/29/1965	07:00	156.0500	51.4800	0	150.0	0	SD	0	0.77	0	33.17	0	7.15	0					6.98	0
@6388__1965575	030	B	06/29/1965	07:00	156.0500	51.4800	0	200.0	0	SD	0	1.06	0	33.25	0	6.77	0					6.98	0
@6388__1965575	030	B	06/29/1965	07:00	156.0500	51.4800	0	250.0	0	SD	0	1.25	0	33.34	0	5.95	0
@6388__1965575	030	B	06/29/1965	07:00	156.0500	51.4800	0	300.0	0	SD	0	1.60	0	33.44	0	5.18	0					9.97	0
@6388__1965575	030	B	06/29/1965	07:00	156.0500	51.4800	0	400.0	0	SD	0	1.88	0	33.57	0	4.41	0
@6388__1965575	030	B	06/29/1965	07:00	156.0500	51.4800	0	460.0	0	SD	0	1.94	0	33.66	0	4.06	0
@6388__1965575	031	B	06/29/1965	11:00	156.0500	51.4800	0	0.0	0	SD	0	4.09	0	33.04	0	7.83	0							2.27	0
@6388__1965575	031	B	06/29/1965	11:00	156.0500	51.4800	0	5.0	0	SD	0	4.07	0	33.06	0	7.95	0
@6388__1965575	031	B	06/29/1965	11:00	156.0500	51.4800	0	10.0	0	SD	0	3.70	0	33.07	0	8.09	0							2.31	0
@6388__1965575	031	B	06/29/1965	11:00	156.0500	51.4800	0	25.0	0	SD	0	3.56	0	33.10	0	7.91	0							2.31	0
@6388__1965575	031	B	06/29/1965	11:00	156.0500	51.4800	0	40.0	0	SD	0	3.35	0	33.15	0	7.86	0
@6388__1965575	031	B	06/29/1965	11:00	156.0500	51.4800	0	50.0	0	SD	0	2.36	0	33.17	0	7.84	0
@6388__1965575	031	B	06/29/1965	11:00	156.0500	51.4800	0	75.0	0	SD	0	0.78	0	33.22	0	7.75	0
@6388__1965575	031	B	06/29/1965	11:00	156.0500	51.4800	0	100.0	0	SD	0	0.67	0	33.28	0	7.69	0							2.31	0
@6388__1965575	031	B	06/29/1965	11:00	156.0500	51.4800	0	125.0	0	SD	0	0.68	0	33.33	0	7.30	0
@6388__1965575	031	B	06/29/1965	11:00	156.0500	51.4800	0	150.0	0	SD	0	0.72	0	33.33	0	6.80	0
@6388__1965575	031	B	06/29/1965	11:00	156.0500	51.4800	0	200.0	0	SD	0	0.90	0	33.35	0	6.19	0							2.31	0
@6388__1965575	031	B	06/29/1965	11:00	156.0500	51.4800	0	250.0	0	SD	0	1.13	0	33.51	0	5.59	0
@6388__1965575	031	B	06/29/1965	11:00	156.0500	51.4800	0	300.0	0	SD	0	1.54	0	33.66	0	5.03	0
@6388__1965575	031	B	06/29/1965	11:00	156.0500	51.4800	0	400.0	0	SD	0	1.82	0	33.77	0	4.45	0
@6388__1965575	031	B	06/29/1965	11:00	156.0500	51.4800	0	460.0	0	SD	0	1.90	0	33.86	0	4.20	0							2.34	0
@6388__1965575	032	B	06/29/1965	15:00	156.0500	51.4800	0	0.0	0	SD	0	4.50	0	33.10	0									2.27	0
@6388__1965575	032	B	06/29/1965	15:00	156.0500	51.4800	0	5.0	0	SD	0	4.54	0	33.13	0
@6388__1965575	032	B	06/29/1965	15:00	156.0500	51.4800	0	10.0	0	SD	0	4.08	0	33.11	0									2.29	0
@6388__1965575	032	B	06/29/1965	15:00	156.0500	51.4800	0	25.0	0	SD	0	3.65	0	33.11	0
@6388__1965575	032	B	06/29/1965	15:00	156.0500	51.4800	0	40.0	0	SD	0	2.68	0	33.13	0
@6388__1965575	032	B	06/29/1965	15:00	156.0500	51.4800	0	50.0	0	SD	0	1.84	0	33.22	0
@6388__1965575	032	B	06/29/1965	15:00	156.0500	51.4800	0	75.0	0	SD	0	0.94	0	33.31	0
@6388__1965575	032	B	06/29/1965	15:00	156.0500	51.4800	0	100.0	0	SD	0	0.80	0	33.31	0
@6388__1965575	032	B	06/29/1965	15:00	156.0500	51.4800	0	125.0	0	SD	0	0.71	0	33.31	0
@6388__1965575	032	B	06/29/1965	15:00	156.0500	51.4800	0	150.0	0	SD	0	0.68	0	33.36	0
@6388__1965575	032	B	06/29/1965	15:00	156.0500	51.4800	0	200.0	0	SD	0	0.84	0	33.39	0									2.29	0
@6388__1965575	032	B	06/29/1965	15:00	156.0500	51.4800	0	250.0	0	SD	0	1.15	0	33.53	0
@6388__1965575	032	B	06/29/1965	15:00	156.0500	51.4800	0	300.0	0	SD	0	1.50	0	33.64	0
@6388__1965575	032	B	06/29/1965	15:00	156.0500	51.4800	0	400.0	0	SD	0	1.76	0	33.69	0
@6388__1965575	032	B	06/29/1965	15:00	156.0500	51.4800	0	460.0	0	SD	0	1.90	0	33.78	0									2.31	0
@6388__1965575	033	B	06/29/1965	19:00	156.0500	51.4800	0	0.0	0	SD	0	4.20	0	33.04	0	7.91	0							2.27	0
@6388__1965575	033	B	06/29/1965	19:00	156.0500	51.4800	0	5.0	0	SD	0	4.22	0	33.08	0	8.05	0
@6388__1965575	033	B	06/29/1965	19:00	156.0500	51.4800	0	10.0	0	SD	0	3.81	0	33.11	0	8.16	0							2.27	0
@6388__1965575	033	B	06/29/1965	19:00	156.0500	51.4800	0	25.0	0	SD	0	3.63	0	33.14	0	8.05	0							2.28	0
@6388__1965575	033	B	06/29/1965	19:00	156.0500	51.4800	0	40.0	0	SD	0	2.74	0	33.15	0	8.05	0
@6388__1965575	033	B	06/29/1965	19:00	156.0500	51.4800	0	50.0	0	SD	0	1.58	0	33.19	0	8.04	8
@6388__1965575	033	B	06/29/1965	19:00	156.0500	51.4800	0	75.0	0	SD	0	0.85	0	33.26	0	8.06	8
@6388__1965575	033	B	06/29/1965	19:00	156.0500	51.4800	0	100.0	0	SD	0	0.72	0	33.35	0	8.15	8							2.31	0
@6388__1965575	033	B	06/29/1965	19:00	156.0500	51.4800	0	125.0	0	SD	0	0.67	0	33.36	0	7.88	0
@6388__1965575	033	B	06/29/1965	19:00	156.0500	51.4800	0	150.0	0	SD	0	0.70	0	33.36	0	7.46	0
@6388__1965575	033	B	06/29/1965	19:00	156.0500	51.4800	0	200.0	0	SD	0	0.91	0	33.58	0	6.67	0							2.31	0
@6388__1965575	033	B	06/29/1965	19:00	156.0500	51.4800	0	250.0	0	SD	0	1.23	0	33.66	0	5.91	0
@6388__1965575	033	B	06/29/1965	19:00	156.0500	51.4800	0	300.0	0	SD	0	1.60	0	33.73	0	5.01	0
@6388__1965575	033	B	06/29/1965	19:00	156.0500	51.4800	0	400.0	0	SD	0	1.84	0	33.79	0	4.00	0
@6388__1965575	033	B	06/29/1965	19:00	156.0500	51.4800	0	470.0	0	SD	0	1.84	0			3.63	0
@6388__1965575	034	B	06/29/1965	23:00	156.0500	51.4800	0	0.0	0	SD	0	4.40	0	33.04	0	7.79	0							2.37	0
@6388__1965575	034	B	06/29/1965	23:00	156.0500	51.4800	0	5.0	0	SD	0	4.38	0	33.07	0	7.78	0
@6388__1965575	034	B	06/29/1965	23:00	156.0500	51.4800	0	10.0	0	SD	0	3.74	0	33.08	0	7.77	0							2.27	0
@6388__1965575	034	B	06/29/1965	23:00	156.0500	51.4800	0	25.0	0	SD	0	3.62	0	33.13	0	7.77	0
@6388__1965575	034	B	06/29/1965	23:00	156.0500	51.4800	0	40.0	0	SD	0	3.33	0	33.17	0	7.80	0
@6388__1965575	034	B	06/29/1965	23:00	156.0500	51.4800	0	50.0	0	SD	0	2.17	0	33.22	0	7.93	0
@6388__1965575	034	B	06/29/1965	23:00	156.0500	51.4800	0	75.0	0	SD	0	0.92	0	33.33	0	7.60	0
@6388__1965575	034	B	06/29/1965	23:00	156.0500	51.4800	0	100.0	0	SD	0	0.72	0	33.35	0	7.30	0					2.99	0	2.31	0
@6388__1965575	034	B	06/29/1965	23:00	156.0500	51.4800	0	125.0	0	SD	0	0.75	0	33.35	0	7.16	0
@6388__1965575	034	B	06/29/1965	23:00	156.0500	51.4800	0	150.0	0	SD	0	0.76	0	33.40	0	7.00	0
@6388__1965575	034	B	06/29/1965	23:00	156.0500	51.4800	0	200.0	0	SD	0	0.96	0	33.49	0	6.78	0					4.98	0	2.31	0
@6388__1965575	034	B	06/29/1965	23:00	156.0500	51.4800	0	250.0	0	SD	0	1.21	0	33.57	0	6.59	0
@6388__1965575	034	B	06/29/1965	23:00	156.0500	51.4800	0	300.0	0	SD	0	1.54	0	33.58	0	6.31	0					5.98	0
@6388__1965575	034	B	06/29/1965	23:00	156.0500	51.4800	0	400.0	0	SD	0	1.82	0	33.75	0	4.70	0
@6388__1965575	034	B	06/29/1965	23:00	156.0500	51.4800	0	450.0	0	SD	0	1.90	0	33.82	0	3.65	0					8.97	0	2.33	0
@6388__1965575	035	B	06/30/1965	03:00	156.0500	51.4800	0	0.0	0	SD	0	4.20	0	33.04	0	7.75	0							2.28	0
@6388__1965575	035	B	06/30/1965	03:00	156.0500	51.4800	0	5.0	0	SD	0	4.19	0	33.04	0	7.80	0
@6388__1965575	035	B	06/30/1965	03:00	156.0500	51.4800	0	10.0	0	SD	0	4.13	0	33.06	0	7.93	0							2.28	0
@6388__1965575	035	B	06/30/1965	03:00	156.0500	51.4800	0	25.0	0	SD	0	3.62	0	33.08	0	7.85	0
@6388__1965575	035	B	06/30/1965	03:00	156.0500	51.4800	0	40.0	0	SD	0	3.53	0	33.13	0	7.85	0
@6388__1965575	035	B	06/30/1965	03:00	156.0500	51.4800	0	50.0	0	SD	0	2.44	0	33.22	0	7.80	0
@6388__1965575	035	B	06/30/1965	03:00	156.0500	51.4800	0	75.0	0	SD	0	0.94	0	33.24	0	7.80	0
@6388__1965575	035	B	06/30/1965	03:00	156.0500	51.4800	0	100.0	0	SD	0	0.76	0	33.29	0	7.77	0							2.29	0
@6388__1965575	035	B	06/30/1965	03:00	156.0500	51.4800	0	125.0	0	SD	0	0.71	0	33.33	0	7.55	0
@6388__1965575	035	B	06/30/1965	03:00	156.0500	51.4800	0	150.0	0	SD	0	0.77	0	33.36	0	7.30	0
@6388__1965575	035	B	06/30/1965	03:00	156.0500	51.4800	0	200.0	0	SD	0	0.95	0	33.36	0	6.83	0							2.31	0
@6388__1965575	035	B	06/30/1965	03:00	156.0500	51.4800	0	250.0	0	SD	0	1.21	0	33.44	0	6.05	0
@6388__1965575	035	B	06/30/1965	03:00	156.0500	51.4800	0	300.0	0	SD	0	1.60	0	33.53	0	5.21	0
@6388__1965575	035	B	06/30/1965	03:00	156.0500	51.4800	0	400.0	0	SD	0	1.78	0	33.68	0	4.05	0
@6388__1965575	035	B	06/30/1965	03:00	156.0500	51.4800	0	450.0	0	SD	0	1.91	0	33.78	0	3.33	0							2.31	0
@6388__1965576	001	B	08/20/1965	01:00	156.0300	51.5000	0	0.0	0	SD	0	9.55	0	32.56	0	6.90	0							2.27	0
@6388__1965576	001	B	08/20/1965	01:00	156.0300	51.5000	0	5.0	0	SD	0	9.54	0	32.56	0	6.96	0
@6388__1965576	001	B	08/20/1965	01:00	156.0300	51.5000	0	10.0	0	SD	0	9.40	0	32.56	0	7.03	0							2.27	0
@6388__1965576	001	B	08/20/1965	01:00	156.0300	51.5000	0	20.0	0	SD	0	6.75	0	32.79	0	7.62	0
@6388__1965576	001	B	08/20/1965	01:00	156.0300	51.5000	0	25.0	0	SD	0	4.43	0	32.84	0	7.86	0							2.27	0
@6388__1965576	001	B	08/20/1965	01:00	156.0300	51.5000	0	30.0	0	SD	0	3.65	0	32.86	0	7.75	0
@6388__1965576	001	B	08/20/1965	01:00	156.0300	51.5000	0	40.0	0	SD	0	2.57	0	32.94	0	7.60	0
@6388__1965576	001	B	08/20/1965	01:00	156.0300	51.5000	0	50.0	0	SD	0	1.96	0	32.95	0	7.28	0
@6388__1965576	001	B	08/20/1965	01:00	156.0300	51.5000	0	75.0	0	SD	0	0.83	0	33.03	0	7.06	0
@6388__1965576	001	B	08/20/1965	01:00	156.0300	51.5000	0	100.0	0	SD	0	0.87	0	33.21	0	6.85	0							2.28	0
@6388__1965576	001	B	08/20/1965	01:00	156.0300	51.5000	0	125.0	0	SD	0	0.82	0	33.21	0	6.68	0
@6388__1965576	001	B	08/20/1965	01:00	156.0300	51.5000	0	150.0	0	SD	0	0.99	0	33.26	0	6.39	0
@6388__1965576	001	B	08/20/1965	01:00	156.0300	51.5000	0	200.0	0	SD	0	1.18	0	33.33	0	5.91	0							2.29	0
@6388__1965576	001	B	08/20/1965	01:00	156.0300	51.5000	0	250.0	0	SD	0	1.41	0	33.44	0	5.28	0
@6388__1965576	001	B	08/20/1965	01:00	156.0300	51.5000	0	300.0	0	SD	0	1.70	0	33.49	0	4.53	0
@6388__1965576	001	B	08/20/1965	01:00	156.0300	51.5000	0	400.0	0	SD	0	1.84	0	33.58	0	3.65	0
@6388__1965576	001	B	08/20/1965	01:00	156.0300	51.5000	0	450.0	0	SD	0	1.88	0	33.69	0	3.19	0							2.33	0
@6388__1965576	002	B	08/20/1965	05:00	156.0300	51.5000	0	0.0	0	SD	0	9.68	0	32.63	0	6.82	0							2.26	0
@6388__1965576	002	B	08/20/1965	05:00	156.0300	51.5000	0	5.0	0	SD	0	9.68	0	32.63	0	7.15	0
@6388__1965576	002	B	08/20/1965	05:00	156.0300	51.5000	0	10.0	0	SD	0	9.70	0	32.63	0	7.46	0							2.27	0
@6388__1965576	002	B	08/20/1965	05:00	156.0300	51.5000	0	20.0	0	SD	0	9.30	0	32.66	0	7.95	0
@6388__1965576	002	B	08/20/1965	05:00	156.0300	51.5000	0	25.0	0	SD	0	6.44	0	32.83	0	8.24	0							2.28	0
@6388__1965576	002	B	08/20/1965	05:00	156.0300	51.5000	0	30.0	0	SD	0	3.88	0	32.90	0	8.08	0
@6388__1965576	002	B	08/20/1965	05:00	156.0300	51.5000	0	40.0	0	SD	0	2.68	0	32.95	0	7.75	0
@6388__1965576	002	B	08/20/1965	05:00	156.0300	51.5000	0	50.0	0	SD	0	1.97	0	32.95	0	7.38	0					2.99	0
@6388__1965576	002	B	08/20/1965	05:00	156.0300	51.5000	0	75.0	0	SD	0	1.20	0	33.06	0	7.10	0					4.98	0
@6388__1965576	002	B	08/20/1965	05:00	156.0300	51.5000	0	100.0	0	SD	0	0.83	0	33.10	0	6.82	0					4.98	0	2.29	0
@6388__1965576	002	B	08/20/1965	05:00	156.0300	51.5000	0	125.0	0	SD	0	0.80	0	33.19	0	6.55	0
@6388__1965576	002	B	08/20/1965	05:00	156.0300	51.5000	0	150.0	0	SD	0	0.85	0	33.26	0	6.40	0					5.98	0
@6388__1965576	002	B	08/20/1965	05:00	156.0300	51.5000	0	200.0	0	SD	0	1.18	0	33.35	0	5.99	0					6.98	0	2.31	0
@6388__1965576	002	B	08/20/1965	05:00	156.0300	51.5000	0	250.0	0	SD	0	1.33	0	33.42	0	5.10	0
@6388__1965576	002	B	08/20/1965	05:00	156.0300	51.5000	0	400.0	0	SD	0	1.83	0	33.66	0	3.68	0
@6388__1965576	002	B	08/20/1965	05:00	156.0300	51.5000	0	490.0	0	SD	0	1.93	0	33.77	0	3.07	0					10.97	0	2.33	0
@6388__1965576	003	B	08/20/1965	09:00	156.0300	51.5000	0	0.0	0	SD	0	9.68	0	32.66	0	6.85	0							2.26	0
@6388__1965576	003	B	08/20/1965	09:00	156.0300	51.5000	0	5.0	0	SD	0	9.68	0	32.66	0	6.90	0
@6388__1965576	003	B	08/20/1965	09:00	156.0300	51.5000	0	10.0	0	SD	0	9.72	0	32.66	0	6.94	0							2.27	0
@6388__1965576	003	B	08/20/1965	09:00	156.0300	51.5000	0	20.0	0	SD	0	9.65		32.66	0	7.50	0
@6388__1965576	003	B	08/20/1965	09:00	156.0300	51.5000	0	25.0	0	SD	0	5.94		32.86	0	7.78	0							2.27	0
@6388__1965576	003	B	08/20/1965	09:00	156.0300	51.5000	0	30.0	0	SD	0	4.47	0	32.86	0	7.62	0
@6388__1965576	003	B	08/20/1965	09:00	156.0300	51.5000	0	40.0	0	SD	0	2.76	0	32.94	0	7.25	0
@6388__1965576	003	B	08/20/1965	09:00	156.0300	51.5000	0	50.0	0	SD	0	2.52	0	33.04	0	6.84	0
@6388__1965576	003	B	08/20/1965	09:00	156.0300	51.5000	0	75.0	0	SD	0	1.54	0	33.10	0	6.78	0
@6388__1965576	003	B	08/20/1965	09:00	156.0300	51.5000	0	100.0	0	SD	0	1.04	0	33.17	0	6.73	0							2.28	0
@6388__1965576	003	B	08/20/1965	09:00	156.0300	51.5000	0	125.0	0	SD	0	0.91	0	33.17	0	6.53	0
@6388__1965576	003	B	08/20/1965	09:00	156.0300	51.5000	0	150.0	0	SD	0	0.90	0	33.29	0	6.35	0
@6388__1965576	003	B	08/20/1965	09:00	156.0300	51.5000	0	200.0	0	SD	0	1.18	0	33.40	0	5.91	0							2.30	0
@6388__1965576	003	B	08/20/1965	09:00	156.0300	51.5000	0	250.0	0	SD	0	1.58	0	33.48	0	5.02	0
@6388__1965576	003	B	08/20/1965	09:00	156.0300	51.5000	0	300.0	0	SD	0	1.83	0	33.61	0	4.18	0
@6388__1965576	003	B	08/20/1965	09:00	156.0300	51.5000	0	400.0	0	SD	0	1.84	0	33.68	0	3.60	0
@6388__1965576	003	B	08/20/1965	09:00	156.0300	51.5000	0	445.0	0	SD	0	1.87	0	33.86	0	3.35	0							2.30	0
@6388__1965576	004	B	08/20/1965	13:00	156.0300	51.5000	0	0.0	0	SD	0	9.72	0	32.56	0	6.93	0							2.25	0
@6388__1965576	004	B	08/20/1965	13:00	156.0300	51.5000	0	5.0	0	SD	0	9.71	0	32.56	0	7.04	0
@6388__1965576	004	B	08/20/1965	13:00	156.0300	51.5000	0	10.0	0	SD	0	9.73	0	32.56	0	7.11	0							2.28	0
@6388__1965576	004	B	08/20/1965	13:00	156.0300	51.5000	0	20.0	0	SD	0	9.70	0	32.56	0	7.86	0
@6388__1965576	004	B	08/20/1965	13:00	156.0300	51.5000	0	25.0	0	SD	0	6.69	0	32.70	0	8.19	0							2.29	0
@6388__1965576	004	B	08/20/1965	13:00	156.0300	51.5000	0	30.0	0	SD	0	4.62	0	32.74	0	8.04	0
@6388__1965576	004	B	08/20/1965	13:00	156.0300	51.5000	0	40.0	0	SD	0	3.08	0	32.77	0	7.73	0
@6388__1965576	004	B	08/20/1965	13:00	156.0300	51.5000	0	75.0	0	SD	0	0.90	0	32.95	0	7.16	0
@6388__1965576	004	B	08/20/1965	13:00	156.0300	51.5000	0	100.0	0	SD	0	0.73	0	33.04	0	6.92	0					4.98	0	2.31	0
@6388__1965576	004	B	08/20/1965	13:00	156.0300	51.5000	0	125.0	0	SD	0	0.82	0	33.08	0	6.75	0
@6388__1965576	004	B	08/20/1965	13:00	156.0300	51.5000	0	150.0	0	SD	0	0.90	0	33.13	0	6.56	0					5.98	0
@6388__1965576	004	B	08/20/1965	13:00	156.0300	51.5000	0	200.0	0	SD	0	1.04	0	33.15	0	6.13	0					6.98	0	2.33	0
@6388__1965576	004	B	08/20/1965	13:00	156.0300	51.5000	0	250.0	0	SD	0	1.38	0	33.26	0	5.20	0
@6388__1965576	004	B	08/20/1965	13:00	156.0300	51.5000	0	300.0	0	SD	0	1.75	0	33.42	0	4.33	0					7.98	0
@6388__1965576	004	B	08/20/1965	13:00	156.0300	51.5000	0	400.0	0	SD	0	1.84	0	33.58	0	3.68	0
@6388__1965576	004	B	08/20/1965	13:00	156.0300	51.5000	0	480.0	0	SD	0	1.90	0	33.61	0	3.14	0					10.97	0	2.35	0
@6388__1965576	005	B	08/20/1965	15:00	156.0300	51.5000	0	0.0	0	SD	0	9.69	0	32.52	0	6.93	0
@6388__1965576	005	B	08/20/1965	15:00	156.0300	51.5000	0	5.0	0	SD	0	9.72	0	32.52	0	6.94	0
@6388__1965576	005	B	08/20/1965	15:00	156.0300	51.5000	0	10.0	0	SD	0	9.72	0	32.52	0	6.94	0
@6388__1965576	005	B	08/20/1965	15:00	156.0300	51.5000	0	20.0	0	SD	0	9.59		32.52	0	7.30	0
@6388__1965576	005	B	08/20/1965	15:00	156.0300	51.5000	0	25.0	0	SD	0	5.26		32.72	0	7.49	0
@6388__1965576	005	B	08/20/1965	15:00	156.0300	51.5000	0	30.0	0	SD	0	4.00	0	32.79	0	7.30	0
@6388__1965576	005	B	08/20/1965	15:00	156.0300	51.5000	0	40.0	0	SD	0	2.70	0	32.83	0	6.91	0
@6388__1965576	005	B	08/20/1965	15:00	156.0300	51.5000	0	50.0	0	SD	0	1.66	0	32.88	0	6.33	0
@6388__1965576	005	B	08/20/1965	15:00	156.0300	51.5000	0	75.0	0	SD	0	0.90	0	32.95	0	6.51	0
@6388__1965576	005	B	08/20/1965	15:00	156.0300	51.5000	0	100.0	0	SD	0	0.81	0	33.04	0	6.50	0
@6388__1965576	005	B	08/20/1965	15:00	156.0300	51.5000	0	125.0	0	SD	0	0.84	0	33.15	0	6.20	0
@6388__1965576	005	B	08/20/1965	15:00	156.0300	51.5000	0	150.0	0	SD	0	0.91	0	33.24	0	5.90	0
@6388__1965576	005	B	08/20/1965	15:00	156.0300	51.5000	0	200.0	0	SD	0	1.18	0	33.26	0	5.28	0
@6388__1965576	005	B	08/20/1965	15:00	156.0300	51.5000	0	250.0	0	SD	0	1.54	0	33.35	0	4.72	0
@6388__1965576	005	B	08/20/1965	15:00	156.0300	51.5000	0	300.0	0	SD	0	1.76	0	33.42	0	4.16	0
@6388__1965576	005	B	08/20/1965	15:00	156.0300	51.5000	0	400.0	0	SD	0	1.86	0	33.60	0	3.62	0
@6388__1965576	005	B	08/20/1965	15:00	156.0300	51.5000	0	480.0	0	SD	0	1.98	0	33.64	0	3.28	0
@6388__1965576	006	B	08/20/1965	21:00	156.0300	51.5000	0	0.0	0	SD	0	9.23	0	32.29	0									2.23	0
@6388__1965576	006	B	08/20/1965	21:00	156.0300	51.5000	0	5.0	0	SD	0	9.26	0	32.29	0
@6388__1965576	006	B	08/20/1965	21:00	156.0300	51.5000	0	10.0	0	SD	0	9.27	0	32.29	0									2.25	0
@6388__1965576	006	B	08/20/1965	21:00	156.0300	51.5000	0	20.0	0	SD	0	6.60	0	32.72	0
@6388__1965576	006	B	08/20/1965	21:00	156.0300	51.5000	0	25.0	0	SD	0	4.92	0	32.75	0									2.27	0
@6388__1965576	006	B	08/20/1965	21:00	156.0300	51.5000	0	30.0	0	SD	0	3.80	0	32.83	0
@6388__1965576	006	B	08/20/1965	21:00	156.0300	51.5000	0	50.0	0	SD	0	2.64	0	32.86	0
@6388__1965576	006	B	08/20/1965	21:00	156.0300	51.5000	0	75.0	0	SD	0	0.82	0	32.95	0
@6388__1965576	006	B	08/20/1965	21:00	156.0300	51.5000	0	100.0	0	SD	0	0.91	0	33.04	0									2.29	0
@6388__1965576	006	B	08/20/1965	21:00	156.0300	51.5000	0	125.0	0	SD	0	0.98	0	33.08	0
@6388__1965576	006	B	08/20/1965	21:00	156.0300	51.5000	0	150.0	0	SD	0	1.04	0	33.21	0
@6388__1965576	006	B	08/20/1965	21:00	156.0300	51.5000	0	200.0	0	SD	0	1.34	0	33.29	0									2.31	0
@6388__1965576	006	B	08/20/1965	21:00	156.0300	51.5000	0	250.0	0	SD	0	1.80	0	33.40	0
@6388__1965576	006	B	08/20/1965	21:00	156.0300	51.5000	0	300.0	0	SD	0	1.76	0	33.51	0
@6388__1965576	006	B	08/20/1965	21:00	156.0300	51.5000	0	335.0	0	SD	0	1.76	0	33.51	0									2.31	0
@6388__1965576	007	B	08/21/1965	00:00	156.1000	51.5000	0	0.0	0	SD	0	9.34	0	32.39	0	6.41	0							2.25	0
@6388__1965576	007	B	08/21/1965	00:00	156.1000	51.5000	0	5.0	0	SD	0	9.33	0	32.39	0	6.87	0
@6388__1965576	007	B	08/21/1965	00:00	156.1000	51.5000	0	10.0	0	SD	0	9.35	0	32.39	0	7.29	0							2.25	0
@6388__1965576	007	B	08/21/1965	00:00	156.1000	51.5000	0	20.0	0	SD	0	9.26	0	32.52	0	7.91	0
@6388__1965576	007	B	08/21/1965	00:00	156.1000	51.5000	0	25.0	0	SD	0	5.84	0	32.72	0	8.33	0							2.27	0
@6388__1965576	007	B	08/21/1965	00:00	156.1000	51.5000	0	30.0	0	SD	0	4.90	0	32.75	0	8.10	0
@6388__1965576	007	B	08/21/1965	00:00	156.1000	51.5000	0	40.0	0	SD	0	2.89	0	32.79	0	7.66	0
@6388__1965576	007	B	08/21/1965	00:00	156.1000	51.5000	0	50.0	0	SD	0	2.16	0	32.86	0	7.20	0
@6388__1965576	007	B	08/21/1965	00:00	156.1000	51.5000	0	75.0	0	SD	0	1.18	0	32.92	0	7.05	0
@6388__1965576	007	B	08/21/1965	00:00	156.1000	51.5000	0	100.0	0	SD	0	0.94	0	33.04	0	6.86	0							2.27	0
@6388__1965576	007	B	08/21/1965	00:00	156.1000	51.5000	0	125.0	0	SD	0	0.86	0	33.04	0	6.60	0
@6388__1965576	007	B	08/21/1965	00:00	156.1000	51.5000	0	150.0	0	SD	0	0.90	0	33.15	0	6.33	0
@6388__1965576	007	B	08/21/1965	00:00	156.1000	51.5000	0	200.0	0	SD	0	1.24	0	33.24	0	5.78	0							2.30	0
@6388__1965576	007	B	08/21/1965	00:00	156.1000	51.5000	0	250.0	0	SD	0	1.52	0	33.42	0	4.42	0
@6388__1965576	007	B	08/21/1965	00:00	156.1000	51.5000	0	300.0	0	SD	0	1.73	0	33.51	0	4.41	0
@6388__1965576	007	B	08/21/1965	00:00	156.1000	51.5000	0	400.0	0	SD	0	1.84	0	33.60	0	3.55	0
@6388__1965576	007	B	08/21/1965	00:00	156.1000	51.5000	0	465.0	0	SD	0	1.92	0	33.61	0	3.07	0							2.33	0
@6388__1965576	008	B	08/21/1965	05:00	156.0300	51.5000	0	0.0	0	SD	0	9.52	0	32.29	0	6.99	0							2.25	0
@6388__1965576	008	B	08/21/1965	05:00	156.0300	51.5000	0	5.0	0	SD	0	9.54	0	32.29	0	7.02	0
@6388__1965576	008	B	08/21/1965	05:00	156.0300	51.5000	0	10.0	0	SD	0	9.46	0	32.29	0	7.04	0							2.24	0
@6388__1965576	008	B	08/21/1965	05:00	156.0300	51.5000	0	20.0	0	SD	0	9.47	0	32.54	0	7.45	0
@6388__1965576	008	B	08/21/1965	05:00	156.0300	51.5000	0	25.0	0	SD	0	8.80	0	32.65	0	7.65	0
@6388__1965576	008	B	08/21/1965	05:00	156.0300	51.5000	0	30.0	0	SD	0	5.82	0	32.77	0	7.54	0
@6388__1965576	008	B	08/21/1965	05:00	156.0300	51.5000	0	40.0	0	SD	0	2.96	0	32.83	0	7.34	0
@6388__1965576	008	B	08/21/1965	05:00	156.0300	51.5000	0	50.0	0	SD	0	2.20	0	32.92	0	7.13	0					1.99	0
@6388__1965576	008	B	08/21/1965	05:00	156.0300	51.5000	0	75.0	0	SD	0	1.13	0	33.03	0	7.02	0
@6388__1965576	008	B	08/21/1965	05:00	156.0300	51.5000	0	100.0	0	SD	0	0.99	0	33.08	0	6.91	0					4.98	0	2.27	0
@6388__1965576	008	B	08/21/1965	05:00	156.0300	51.5000	0	125.0	0	SD	0	0.92	0	33.11	0	6.46	0
@6388__1965576	008	B	08/21/1965	05:00	156.0300	51.5000	0	150.0	0	SD	0	0.92	0	33.15	0	6.03	0					4.98	0
@6388__1965576	008	B	08/21/1965	05:00	156.0300	51.5000	0	200.0	0	SD	0	1.30	0	33.29	0	5.14	0					6.98	0	2.29	0
@6388__1965576	008	B	08/21/1965	05:00	156.0300	51.5000	0	250.0	0	SD	0	1.71	0	33.42	0	4.40	0
@6388__1965576	008	B	08/21/1965	05:00	156.0300	51.5000	0	300.0	0	SD	0	1.74	0	33.46	0	4.28	0					7.98	0
@6388__1965576	008	B	08/21/1965	05:00	156.0300	51.5000	0	400.0	0	SD	0	1.86	0	33.61	0	3.47	0
@6388__1965576	008	B	08/21/1965	05:00	156.0300	51.5000	0	450.0	0	SD	0	1.91	0	33.61	0	3.08	0					10.97	0	2.33	0
@6388__1965576	009	B	08/21/1965	09:00	156.0300	51.5000	0	0.0	0	SD	0	9.08	0	32.38	0	6.81	0
@6388__1965576	009	B	08/21/1965	09:00	156.0300	51.5000	0	5.0	0	SD	0	9.04	0	32.38	0	7.15	0
@6388__1965576	009	B	08/21/1965	09:00	156.0300	51.5000	0	10.0	0	SD	0	9.05	0	32.38	0	7.58	0
@6388__1965576	009	B	08/21/1965	09:00	156.0300	51.5000	0	20.0	0	SD	0	8.94	0	32.38	0	7.38	0
@6388__1965576	009	B	08/21/1965	09:00	156.0300	51.5000	0	25.0	0	SD	0	8.77	0	32.39	0	8.02	0
@6388__1965576	009	B	08/21/1965	09:00	156.0300	51.5000	0	30.0	0	SD	0	6.53	0	32.56	0	7.95	0
@6388__1965576	009	B	08/21/1965	09:00	156.0300	51.5000	0	40.0	0	SD	0	5.19	0	32.74	0	7.80	0
@6388__1965576	009	B	08/21/1965	09:00	156.0300	51.5000	0	50.0	0	SD	0	4.37	0	32.79	0	7.55	0
@6388__1965576	009	B	08/21/1965	09:00	156.0300	51.5000	0	75.0	0	SD	0	3.17	0	32.88	0	7.40	0
@6388__1965576	009	B	08/21/1965	09:00	156.0300	51.5000	0	100.0	0	SD	0	0.64	0	32.99	0	7.21	0
@6388__1965576	009	B	08/21/1965	09:00	156.0300	51.5000	0	125.0	0	SD	0	0.74	0	33.01	0	7.06	0
@6388__1965576	009	B	08/21/1965	09:00	156.0300	51.5000	0	150.0	0	SD	0	0.84	0	33.06	0	6.92	0
@6388__1965576	009	B	08/21/1965	09:00	156.0300	51.5000	0	200.0	0	SD	0			33.08	0	6.68	0
@6388__1965576	009	B	08/21/1965	09:00	156.0300	51.5000	0	250.0	0	SD	0	0.72	0	33.08	0	5.85	0
@6388__1965576	009	B	08/21/1965	09:00	156.0300	51.5000	0	300.0	0	SD	0	0.92	0	33.15	0	5.06	0
@6388__1965576	009	B	08/21/1965	09:00	156.0300	51.5000	0	400.0	0	SD	0	1.36	0	33.28	0	3.65	0
@6388__1965576	009	B	08/21/1965	09:00	156.0300	51.5000	0	420.0	0	SD	0	1.42	0	33.29	0	3.37	0
@6388__1965576	010	B	08/21/1965	13:00	156.0300	51.5000	0	0.0	0	SD	0	9.58	0	32.32	0	6.73	0							2.22	0
@6388__1965576	010	B	08/21/1965	13:00	156.0300	51.5000	0	5.0	0	SD	0	9.60	0	32.36	0	6.78	0
@6388__1965576	010	B	08/21/1965	13:00	156.0300	51.5000	0	10.0	0	SD	0	9.54	0	32.36	0	6.84	0							2.25	0
@6388__1965576	010	B	08/21/1965	13:00	156.0300	51.5000	0	20.0	0	SD	0	6.42	0	32.68	0	7.28	0
@6388__1965576	010	B	08/21/1965	13:00	156.0300	51.5000	0	25.0	0	SD	0	5.82	0	32.72	0	7.47	0							2.27	0
@6388__1965576	010	B	08/21/1965	13:00	156.0300	51.5000	0	30.0	0	SD	0	4.92	0	32.79	0	7.32	0
@6388__1965576	010	B	08/21/1965	13:00	156.0300	51.5000	0	40.0	0	SD	0	3.46	0	32.83	0	7.04	0
@6388__1965576	010	B	08/21/1965	13:00	156.0300	51.5000	0	50.0	0	SD	0	2.88	0	32.90	0	6.74	0					1.99	0
@6388__1965576	010	B	08/21/1965	13:00	156.0300	51.5000	0	76.0	0	SD	0	1.69	0	32.97	0	6.62	0
@6388__1965576	010	B	08/21/1965	13:00	156.0300	51.5000	0	100.0	0	SD	0	0.92	0	33.06	0	6.52	0					3.99	0	2.28	0
@6388__1965576	010	B	08/21/1965	13:00	156.0300	51.5000	0	125.0	0	SD	0	0.88	0	33.06	0	6.30	0
@6388__1965576	010	B	08/21/1965	13:00	156.0300	51.5000	0	150.0	0	SD	0	0.96	0	33.17	0	6.10	0					4.98	0
@6388__1965576	010	B	08/21/1965	13:00	156.0300	51.5000	0	200.0	0	SD	0	1.24	0	33.31	0	5.54	0					5.98	0	2.31	0
@6388__1965576	010	B	08/21/1965	13:00	156.0300	51.5000	0	250.0	0	SD	0	1.59	0	33.39	0	4.95	0
@6388__1965576	010	B	08/21/1965	13:00	156.0300	51.5000	0	300.0	0	SD	0	1.78	0	33.44	0	4.44	0					7.98	0
@6388__1965576	010	B	08/21/1965	13:00	156.0300	51.5000	0	400.0	0	SD	0	1.83	0	33.57	0	3.70	0
@6388__1965576	010	B	08/21/1965	13:00	156.0300	51.5000	0	470.0	0	SD	0	1.92	0	33.71	0	3.20	0					9.97	0	2.33	0
@6388__1965576	011	B	08/21/1965	17:00	156.0300	51.5000	0	0.0	0	SD	0	8.94	0	32.38	0	7.00	0							2.23	0
@6388__1965576	011	B	08/21/1965	17:00	156.0300	51.5000	0	5.0	0	SD	0	8.99	0	32.38	0	7.14	0
@6388__1965576	011	B	08/21/1965	17:00	156.0300	51.5000	0	10.0	0	SD	0	8.98	0	32.39	0	7.28	0							2.25	0
@6388__1965576	011	B	08/21/1965	17:00	156.0300	51.5000	0	20.0	0	SD	0	8.60	0	32.45	0	7.84	0
@6388__1965576	011	B	08/21/1965	17:00	156.0300	51.5000	0	25.0	0	SD	0	8.09	0	32.52	0	8.11	0							2.26	0
@6388__1965576	011	B	08/21/1965	17:00	156.0300	51.5000	0	30.0	0	SD	0	7.06	0	32.65	0	7.95	0
@6388__1965576	011	B	08/21/1965	17:00	156.0300	51.5000	0	40.0	0	SD	0	5.42	0	32.72	0	7.60	0
@6388__1965576	011	B	08/21/1965	17:00	156.0300	51.5000	0	50.0	0	SD	0	4.30	0	32.79	0	7.15	0
@6388__1965576	011	B	08/21/1965	17:00	156.0300	51.5000	0	75.0	0	SD	0	2.88	0	32.88	0	7.07	0
@6388__1965576	011	B	08/21/1965	17:00	156.0300	51.5000	0	100.0	0	SD	0	0.68	0	33.01	0	6.98	0							2.28	0
@6388__1965576	011	B	08/21/1965	17:00	156.0300	51.5000	0	125.0	0	SD	0	0.74	0	33.11	0	6.70	0
@6388__1965576	011	B	08/21/1965	17:00	156.0300	51.5000	0	150.0	0	SD	0	0.92	0	33.15	0	6.45	0
@6388__1965576	011	B	08/21/1965	17:00	156.0300	51.5000	0	200.0	0	SD	0	1.18	0	33.28	0	5.86	0							2.33	0
@6388__1965576	011	B	08/21/1965	17:00	156.0300	51.5000	0	250.0	0	SD	0	1.42	0	33.33	0	5.30	0
@6388__1965576	011	B	08/21/1965	17:00	156.0300	51.5000	0	300.0	0	SD	0	1.57	0	33.44	0	4.76	0
@6388__1965576	011	B	08/21/1965	17:00	156.0300	51.5000	0	400.0	0	SD	0	1.79	0	33.49	0	3.50	0
@6388__1965576	011	B	08/21/1965	17:00	156.0300	51.5000	0	450.0	0	SD	0	1.86	0	33.61	0	3.25	0							2.33	0
@6388__1965576	012	B	08/21/1965	21:00	156.0300	51.5000	0	0.0	0	SD	0	9.61	0	32.32	0	6.97	0							2.24	0
@6388__1965576	012	B	08/21/1965	21:00	156.0300	51.5000	0	5.0	0	SD	0	9.65	0	32.32	0	7.02	0
@6388__1965576	012	B	08/21/1965	21:00	156.0300	51.5000	0	10.0	0	SD	0	9.60	0	32.32	0	7.06	0							2.25	0
@6388__1965576	012	B	08/21/1965	21:00	156.0300	51.5000	0	20.0	0	SD	0	7.46	0	32.66	0	7.35	0
@6388__1965576	012	B	08/21/1965	21:00	156.0300	51.5000	0	25.0	0	SD	0	6.19	0	32.74	0	7.48	0							2.26	0
@6388__1965576	012	B	08/21/1965	21:00	156.0300	51.5000	0	30.0	0	SD	0	5.80	0	32.74	0	7.36	0
@6388__1965576	012	B	08/21/1965	21:00	156.0300	51.5000	0	40.0	0	SD	0	3.76	0	32.88	0	7.15	0
@6388__1965576	012	B	08/21/1965	21:00	156.0300	51.5000	0	50.0	0	SD	0	3.42	0	32.88	0	6.81	0
@6388__1965576	012	B	08/21/1965	21:00	156.0300	51.5000	0	75.0	0	SD	0	1.86	0	32.92	0	6.80	0
@6388__1965576	012	B	08/21/1965	21:00	156.0300	51.5000	0	100.0	0	SD	0	0.88	0	32.97	0	6.78	0							2.26	0
@6388__1965576	012	B	08/21/1965	21:00	156.0300	51.5000	0	125.0	0	SD	0	0.92	0	33.06	0	6.55	0
@6388__1965576	012	B	08/21/1965	21:00	156.0300	51.5000	0	150.0	0	SD	0	0.88	0	33.15	0	6.30	0
@6388__1965576	012	B	08/21/1965	21:00	156.0300	51.5000	0	200.0	0	SD	0			32.86	0	5.79	0							2.27	0
@6388__1965576	012	B	08/21/1965	21:00	156.0300	51.5000	0	250.0	0	SD	0	0.87	0	32.86	0	5.45	0
@6388__1965576	012	B	08/21/1965	21:00	156.0300	51.5000	0	300.0	0	SD	0	0.90	0	33.13	0	5.12	0
@6388__1965576	012	B	08/21/1965	21:00	156.0300	51.5000	0	400.0	0	SD	0	1.30	0	33.26	0	4.25	0
@6388__1965576	012	B	08/21/1965	21:00	156.0300	51.5000	0	470.0	0	SD	0	1.76	0	33.44	0	3.69	0							2.31	0
@6388__1965576	013	B	08/22/1965	01:00	156.0300	51.5000	0	0.0	0	SD	0	9.02	0	32.34	0	6.87	0							2.25	0
@6388__1965576	013	B	08/22/1965	01:00	156.0300	51.5000	0	5.0	0	SD	0	9.07	0	32.34	0	7.10	0
@6388__1965576	013	B	08/22/1965	01:00	156.0300	51.5000	0	10.0	0	SD	0	9.06	0	32.34	0	7.34	0							2.24	0
@6388__1965576	013	B	08/22/1965	01:00	156.0300	51.5000	0	20.0	0	SD	0	6.88	0	32.61	0	7.75	0
@6388__1965576	013	B	08/22/1965	01:00	156.0300	51.5000	0	25.0	0	SD	0	5.94	0	32.66	0	7.91	0							2.27	0
@6388__1965576	013	B	08/22/1965	01:00	156.0300	51.5000	0	30.0	0	SD	0	5.13	0	32.77	0	7.70	0
@6388__1965576	013	B	08/22/1965	01:00	156.0300	51.5000	0	40.0	0	SD	0	4.69	0	32.81	0	7.15	0
@6388__1965576	013	B	08/22/1965	01:00	156.0300	51.5000	0	50.0	0	SD	0	4.44	0	32.84	0	6.56	0
@6388__1965576	013	B	08/22/1965	01:00	156.0300	51.5000	0	75.0	0	SD	0	3.40	0	32.88	0	6.52	0
@6388__1965576	013	B	08/22/1965	01:00	156.0300	51.5000	0	100.0	0	SD	0	0.83	0	33.04	0	6.47	0							2.29	0
@6388__1965576	013	B	08/22/1965	01:00	156.0300	51.5000	0	125.0	0	SD	0	0.88	0	33.10	0	6.30	0
@6388__1965576	013	B	08/22/1965	01:00	156.0300	51.5000	0	150.0	0	SD	0	0.89	0	33.15	0	6.14	0
@6388__1965576	013	B	08/22/1965	01:00	156.0300	51.5000	0	200.0	0	SD	0	1.22	0	33.39	0	5.80	0							2.31	0
@6388__1965576	013	B	08/22/1965	01:00	156.0300	51.5000	0	250.0	0	SD	0	1.55	0	33.40	0	5.00	0
@6388__1965576	013	B	08/22/1965	01:00	156.0300	51.5000	0	300.0	0	SD	0	1.68	0	33.42	0	4.27	0
@6388__1965576	013	B	08/22/1965	01:00	156.0300	51.5000	0	325.0	0	SD	0	1.72	0	33.53	0	3.35	0							2.33	0
@6388__1965576	014	B	08/22/1965	05:00	156.0300	51.5000	0	0.0	0	SD	0	9.51	0	32.59	0	6.72	0							2.25	0
@6388__1965576	014	B	08/22/1965	05:00	156.0300	51.5000	0	5.0	0	SD	0	9.57	0	32.59	0	6.80	0
@6388__1965576	014	B	08/22/1965	05:00	156.0300	51.5000	0	10.0	0	SD	0	9.57	0	32.59	0	6.90	0							2.27	0
@6388__1965576	014	B	08/22/1965	05:00	156.0300	51.5000	0	20.0	0	SD	0	9.49	0	32.59	0	7.20	0
@6388__1965576	014	B	08/22/1965	05:00	156.0300	51.5000	0	25.0	0	SD	0	6.66	0	32.74	0	7.37	0							2.27	0
@6388__1965576	014	B	08/22/1965	05:00	156.0300	51.5000	0	30.0	0	SD	0	5.12	0	32.79	0	7.16	0
@6388__1965576	014	B	08/22/1965	05:00	156.0300	51.5000	0	40.0	0	SD	0	3.58	0	32.84	0	6.80	0
@6388__1965576	014	B	08/22/1965	05:00	156.0300	51.5000	0	50.0	0	SD	0	2.40	0	32.94	0	6.44	0
@6388__1965576	014	B	08/22/1965	05:00	156.0300	51.5000	0	75.0	0	SD	0	1.79	0	32.95	0	6.40	0
@6388__1965576	014	B	08/22/1965	05:00	156.0300	51.5000	0	100.0	0	SD	0	0.95	0	33.04	0	6.38	0							2.27	0
@6388__1965576	014	B	08/22/1965	05:00	156.0300	51.5000	0	125.0	0	SD	0	0.94	0	33.06	0	6.17	0
@6388__1965576	014	B	08/22/1965	05:00	156.0300	51.5000	0	150.0	0	SD	0	0.84	0	33.15	0	5.95	0
@6388__1965576	014	B	08/22/1965	05:00	156.0300	51.5000	0	200.0	0	SD	0	1.14	0	33.24	0	5.52	0							2.29	0
@6388__1965576	014	B	08/22/1965	05:00	156.0300	51.5000	0	250.0	0	SD	0	1.44	0	33.40	0	5.05	0
@6388__1965576	014	B	08/22/1965	05:00	156.0300	51.5000	0	300.0	0	SD	0	1.66	0	33.49	0	4.57	0
@6388__1965576	014	B	08/22/1965	05:00	156.0300	51.5000	0	400.0	0	SD	0	1.88	0	33.61	0	3.92	0
@6388__1965576	014	B	08/22/1965	05:00	156.0300	51.5000	0	490.0	0	SD	0	1.98	0	33.69	0	3.21	0							2.33	0
@6388__1965576	015	B	08/22/1965	09:00	156.0300	51.5000	0	0.0	0	SD	0	9.11	0	32.25	0	6.90	0							2.23	0
@6388__1965576	015	B	08/22/1965	09:00	156.0300	51.5000	0	5.0	0	SD	0	9.08	0	32.25	0	7.09	0
@6388__1965576	015	B	08/22/1965	09:00	156.0300	51.5000	0	10.0	0	SD	0	9.08	0	32.25	0	7.32	0							2.25	0
@6388__1965576	015	B	08/22/1965	09:00	156.0300	51.5000	0	20.0	0	SD	0	8.88	0	32.27	0	7.80	0
@6388__1965576	015	B	08/22/1965	09:00	156.0300	51.5000	0	25.0	0	SD	0	8.36	0	32.41	0	8.01	0							2.26	0
@6388__1965576	015	B	08/22/1965	09:00	156.0300	51.5000	0	30.0	0	SD	0	7.37	0	32.45	0	7.78	0
@6388__1965576	015	B	08/22/1965	09:00	156.0300	51.5000	0	40.0	0	SD	0	5.59	0	32.63	0	7.26	0
@6388__1965576	015	B	08/22/1965	09:00	156.0300	51.5000	0	50.0	0	SD	0	4.56	0	32.68	0	6.62	0
@6388__1965576	015	B	08/22/1965	09:00	156.0300	51.5000	0	75.0	0	SD	0	3.74	0	32.74	0	6.50	0
@6388__1965576	015	B	08/22/1965	09:00	156.0300	51.5000	0	100.0	0	SD	0	1.20	0	32.88	0	6.38	0							2.28	0
@6388__1965576	015	B	08/22/1965	09:00	156.0300	51.5000	0	125.0	0	SD	0	0.76	0	32.92	0	6.27	0
@6388__1965576	015	B	08/22/1965	09:00	156.0300	51.5000	0	150.0	0	SD	0	0.78	0	32.97	0	6.22	0
@6388__1965576	015	B	08/22/1965	09:00	156.0300	51.5000	0	200.0	0	SD	0	1.10	0	33.13	0	5.96	0							2.30	0
@6388__1965576	015	B	08/22/1965	09:00	156.0300	51.5000	0	250.0	0	SD	0	1.30	0	33.24	0	5.32	0
@6388__1965576	015	B	08/22/1965	09:00	156.0300	51.5000	0	300.0	0	SD	0	1.56	0	33.29	0	4.72	0
@6388__1965576	015	B	08/22/1965	09:00	156.0300	51.5000	0	400.0	0	SD	0	1.82	0	33.51	0	3.70	0
@6388__1965576	015	B	08/22/1965	09:00	156.0300	51.5000	0	465.0	0	SD	0	1.87	0	33.51	0	3.12	0							2.33	0
@6388__1965576	016	B	08/22/1965	13:00	156.0300	51.5000	0	0.0	0	SD	0	9.13	0	32.34	0	7.08	0							2.25	0
@6388__1965576	016	B	08/22/1965	13:00	156.0300	51.5000	0	5.0	0	SD	0	9.16	0	32.34	0	7.20	0
@6388__1965576	016	B	08/22/1965	13:00	156.0300	51.5000	0	10.0	0	SD	0	9.16	0	32.34	0	7.29	0							2.27	0
@6388__1965576	016	B	08/22/1965	13:00	156.0300	51.5000	0	20.0	0	SD	0	9.01	0	32.36	0	7.32	0
@6388__1965576	016	B	08/22/1965	13:00	156.0300	51.5000	0	25.0	0	SD	0	8.56	0	32.36	0	7.33	0							2.28	0
@6388__1965576	016	B	08/22/1965	13:00	156.0300	51.5000	0	30.0	0	SD	0	7.62	0	32.47	0	7.25	0
@6388__1965576	016	B	08/22/1965	13:00	156.0300	51.5000	0	40.0	0	SD	0	5.98	0	32.54	0	7.12	0
@6388__1965576	016	B	08/22/1965	13:00	156.0300	51.5000	0	50.0	0	SD	0	4.80	0	32.68	0	6.88	0					1.99	0
@6388__1965576	016	B	08/22/1965	13:00	156.0300	51.5000	0	75.0	0	SD	0	4.32	0	32.74	0	6.82	0
@6388__1965576	016	B	08/22/1965	13:00	156.0300	51.5000	0	100.0	0	SD	0	3.24	0	32.83	0	6.78	0					2.99	0	2.30	0
@6388__1965576	016	B	08/22/1965	13:00	156.0300	51.5000	0	125.0	0	SD	0	1.74	0	32.88	0	6.73	0
@6388__1965576	016	B	08/22/1965	13:00	156.0300	51.5000	0	150.0	0	SD	0	1.04	0	33.03	0	6.69	0					6.98	0
@6388__1965576	016	B	08/22/1965	13:00	156.0300	51.5000	0	200.0	0	SD	0	1.04	0	33.11	0	6.60	0					5.98	0	2.33	0
@6388__1965576	016	B	08/22/1965	13:00	156.0300	51.5000	0	250.0	0	SD	0	1.30	0	33.21	0	5.75	0
@6388__1965576	016	B	08/22/1965	13:00	156.0300	51.5000	0	300.0	0	SD	0	1.55	0	33.29	0	4.90	0					7.98	0
@6388__1965576	016	B	08/22/1965	13:00	156.0300	51.5000	0	385.0	0	SD	0	1.77	0	33.36	0	2.93	0					9.97	0	2.33	0
@6388__1965576	017	B	08/22/1965	17:00	156.0300	51.5000	0	0.0	0	SD	0	9.18	0	32.10	0	6.90	0							2.24	0
@6388__1965576	017	B	08/22/1965	17:00	156.0300	51.5000	0	5.0	0	SD	0	9.18	0	32.10	0	7.40	0
@6388__1965576	017	B	08/22/1965	17:00	156.0300	51.5000	0	10.0	0	SD	0	9.22	0	32.18	0	7.77	0							2.23	0
@6388__1965576	017	B	08/22/1965	17:00	156.0300	51.5000	0	20.0	0	SD	0	8.10	0	32.34	0	7.10	0
@6388__1965576	017	B	08/22/1965	17:00	156.0300	51.5000	0	25.0	0	SD	0	6.97	0	32.50	0	6.78	0							2.28	0
@6388__1965576	017	B	08/22/1965	17:00	156.0300	51.5000	0	30.0	0	SD	0	6.75	0	32.54	0	6.70	0
@6388__1965576	017	B	08/22/1965	17:00	156.0300	51.5000	0	40.0	0	SD	0	5.70	0	32.63	0	6.58	0
@6388__1965576	017	B	08/22/1965	17:00	156.0300	51.5000	0	50.0	0	SD	0	4.72	0	32.68	0	6.48	0
@6388__1965576	017	B	08/22/1965	17:00	156.0300	51.5000	0	75.0	0	SD	0	3.82	0	32.79	0	6.50	0
@6388__1965576	017	B	08/22/1965	17:00	156.0300	51.5000	0	100.0	0	SD	0	1.46	0	32.90	0	6.52	0							2.28	0
@6388__1965576	017	B	08/22/1965	17:00	156.0300	51.5000	0	125.0	0	SD	0	0.80	0	32.97	0	6.50	0
@6388__1965576	017	B	08/22/1965	17:00	156.0300	51.5000	0	150.0	0	SD	0	0.86	0	33.06	0	6.49	0
@6388__1965576	017	B	08/22/1965	17:00	156.0300	51.5000	0	200.0	0	SD	0	1.18	0	33.21	0	6.47	0							2.29	0
@6388__1965576	017	B	08/22/1965	17:00	156.0300	51.5000	0	250.0	0	SD	0	1.43	0	33.26	0	5.35	0
@6388__1965576	017	B	08/22/1965	17:00	156.0300	51.5000	0	300.0	0	SD	0	1.67	0	33.35	0	4.34	0
@6388__1965576	017	B	08/22/1965	17:00	156.0300	51.5000	0	400.0	0	SD	0	1.87	0	33.42	0	3.45	0
@6388__1965576	017	B	08/22/1965	17:00	156.0300	51.5000	0	430.0	0	SD	0	1.86	0	33.53	0	3.16	0							2.33	0
@6388__1965576	018	B	08/22/1965	21:00	156.0300	51.5000	0	0.0	0	SD	0	9.20	0	32.14	0	7.03	0							2.23	0
@6388__1965576	018	B	08/22/1965	21:00	156.0300	51.5000	0	5.0	0	SD	0	9.20	0	32.14	0	7.05	0
@6388__1965576	018	B	08/22/1965	21:00	156.0300	51.5000	0	10.0	0	SD	0	9.06	0	32.14	0	7.10	0							2.25	0
@6388__1965576	018	B	08/22/1965	21:00	156.0300	51.5000	0	20.0	0	SD	0	7.00	0	32.54	0	6.50	0
@6388__1965576	018	B	08/22/1965	21:00	156.0300	51.5000	0	25.0	0	SD	0	5.44	0	32.56	0	6.47	0							2.27	0
@6388__1965576	018	B	08/22/1965	21:00	156.0300	51.5000	0	30.0	0	SD	0	4.94	0	32.66	0	6.48	0
@6388__1965576	018	B	08/22/1965	21:00	156.0300	51.5000	0	50.0	0	SD	0	4.18	0	32.74	0	6.49	0
@6388__1965576	018	B	08/22/1965	21:00	156.0300	51.5000	0	75.0	0	SD	0	2.25	0	32.88	0	6.45	0
@6388__1965576	018	B	08/22/1965	21:00	156.0300	51.5000	0	100.0	0	SD	0	0.78	0	32.90	0	6.41	0							2.27	0
@6388__1965576	018	B	08/22/1965	21:00	156.0300	51.5000	0	125.0	0	SD	0	0.78	0	32.97	0	6.36	0
@6388__1965576	018	B	08/22/1965	21:00	156.0300	51.5000	0	150.0	0	SD	0	0.79	0	33.03	0	6.30	0
@6388__1965576	018	B	08/22/1965	21:00	156.0300	51.5000	0	200.0	0	SD	0	1.18	0	33.19	0	6.18	0							2.31	0
@6388__1965576	018	B	08/22/1965	21:00	156.0300	51.5000	0	250.0	0	SD	0	1.36	0	33.26	0	5.25	0
@6388__1965576	018	B	08/22/1965	21:00	156.0300	51.5000	0	300.0	0	SD	0	1.78	0	33.40	0	4.34	0
@6388__1965576	018	B	08/22/1965	21:00	156.0300	51.5000	0	400.0	0	SD	0	1.82	0	33.51	0	3.52	0
@6388__1965576	018	B	08/22/1965	21:00	156.0300	51.5000	0	465.0	0	SD	0	1.94	0	33.57	0	3.03	0							2.35	0
@6388__1965576	019	B	08/23/1965	01:00	156.0300	51.5000	0	0.0	0	SD	0	9.40	0	32.00	0	7.00	0							2.23	0
@6388__1965576	019	B	08/23/1965	01:00	156.0300	51.5000	0	5.0	0	SD	0	9.26	0	32.09	0	7.15	0
@6388__1965576	019	B	08/23/1965	01:00	156.0300	51.5000	0	10.0	0	SD	0	9.10	0	32.09	0	7.35	0							2.23	0
@6388__1965576	019	B	08/23/1965	01:00	156.0300	51.5000	0	20.0	0	SD	0	8.70	0	32.25	0	7.06	0
@6388__1965576	019	B	08/23/1965	01:00	156.0300	51.5000	0	25.0	0	SD	0	7.84	0	32.36	0	6.90	0							2.27	0
@6388__1965576	019	B	08/23/1965	01:00	156.0300	51.5000	0	30.0	0	SD	0	5.62	0	32.54	0	6.91	0
@6388__1965576	019	B	08/23/1965	01:00	156.0300	51.5000	0	40.0	0	SD	0	4.58	0	32.70	0	6.93	0
@6388__1965576	019	B	08/23/1965	01:00	156.0300	51.5000	0	50.0	0	SD	0	4.11	0	32.74	0	6.94	0
@6388__1965576	019	B	08/23/1965	01:00	156.0300	51.5000	0	75.0	0	SD	0	2.22	0	32.84	0	6.86	0
@6388__1965576	019	B	08/23/1965	01:00	156.0300	51.5000	0	100.0	0	SD	0	0.77	0	32.92	0	6.79	0							2.28	0
@6388__1965576	019	B	08/23/1965	01:00	156.0300	51.5000	0	125.0	0	SD	0	0.94	0	32.99	0	6.66	0
@6388__1965576	019	B	08/23/1965	01:00	156.0300	51.5000	0	150.0	0	SD	0	0.92	0	32.99	0	6.46	0
@6388__1965576	019	B	08/23/1965	01:00	156.0300	51.5000	0	200.0	0	SD	0	1.14	0	33.15	0	6.09	0							2.31	0
@6388__1965576	019	B	08/23/1965	01:00	156.0300	51.5000	0	250.0	0	SD	0	1.53	0	33.28	0	5.05	0
@6388__1965576	019	B	08/23/1965	01:00	156.0300	51.5000	0	300.0	0	SD	0	1.74	0	33.36	0	4.07	0
@6388__1965576	019	B	08/23/1965	01:00	156.0300	51.5000	0	400.0	0	SD	0	1.82	0	33.51	0	3.38	0
@6388__1965576	019	B	08/23/1965	01:00	156.0300	51.5000	0	475.0	0	SD	0	1.89	0	33.53	0	2.84	0							2.33	0
@6388__1965576	020	B	08/23/1965	05:00	156.0300	51.5000	0	0.0	0	SD	0	9.60	0	32.14	0	7.06	0							2.23	0
@6388__1965576	020	B	08/23/1965	05:00	156.0300	51.5000	0	5.0	0	SD	0	9.55	0	32.14	0	7.26	0
@6388__1965576	020	B	08/23/1965	05:00	156.0300	51.5000	0	10.0	0	SD	0	9.27	0	32.36	0	7.43	0							2.25	0
@6388__1965576	020	B	08/23/1965	05:00	156.0300	51.5000	0	20.0	0	SD	0	9.18	0	32.45	0	6.80	0
@6388__1965576	020	B	08/23/1965	05:00	156.0300	51.5000	0	25.0	0	SD	0	8.54	0	32.45	0	6.48	0							2.25	0
@6388__1965576	020	B	08/23/1965	05:00	156.0300	51.5000	0	30.0	0	SD	0	7.53	0	32.47	0	6.48	0
@6388__1965576	020	B	08/23/1965	05:00	156.0300	51.5000	0	40.0	0	SD	0	5.92	0	32.56	0	6.48	0
@6388__1965576	020	B	08/23/1965	05:00	156.0300	51.5000	0	50.0	0	SD	0	4.38	0	32.70	0	6.48	0
@6388__1965576	020	B	08/23/1965	05:00	156.0300	51.5000	0	75.0	0	SD	0	3.32	0	32.86	0	6.48	0
@6388__1965576	020	B	08/23/1965	05:00	156.0300	51.5000	0	100.0	0	SD	0	1.22	0	32.92	0	6.45	0							2.28	0
@6388__1965576	020	B	08/23/1965	05:00	156.0300	51.5000	0	125.0	0	SD	0	0.82	0	33.06	0	6.25	0
@6388__1965576	020	B	08/23/1965	05:00	156.0300	51.5000	0	150.0	0	SD	0	0.91	0	33.11	0	6.04	0
@6388__1965576	020	B	08/23/1965	05:00	156.0300	51.5000	0	200.0	0	SD	0	1.35	0	33.15	0	5.61	0							2.31	0
@6388__1965576	020	B	08/23/1965	05:00	156.0300	51.5000	0	250.0	0	SD	0	1.51	0	33.28	0	5.02	0
@6388__1965576	020	B	08/23/1965	05:00	156.0300	51.5000	0	300.0	0	SD	0	1.74	0	33.42	0	4.49	0
@6388__1965576	020	B	08/23/1965	05:00	156.0300	51.5000	0	400.0	0	SD	0	1.82	0	33.44	0	3.06	0							2.33	0
@6388__1965576	021	B	08/23/1965	07:00	156.0300	51.5000	0	0.0	0	SD	0	9.50	0	32.20	0							1.00	0
@6388__1965576	021	B	08/23/1965	07:00	156.0300	51.5000	0	5.0	0	SD	0	9.41	0	32.29	0
@6388__1965576	021	B	08/23/1965	07:00	156.0300	51.5000	0	10.0	0	SD	0	9.27	0	32.29	0							1.00	0
@6388__1965576	021	B	08/23/1965	07:00	156.0300	51.5000	0	20.0	0	SD	0	9.00	0	32.38	0
@6388__1965576	021	B	08/23/1965	07:00	156.0300	51.5000	0	25.0	0	SD	0	8.90	0	32.45	0
@6388__1965576	021	B	08/23/1965	07:00	156.0300	51.5000	0	30.0	0	SD	0	8.30	0	32.45	0
@6388__1965576	021	B	08/23/1965	07:00	156.0300	51.5000	0	40.0	0	SD	0	6.51	0	32.63	0
@6388__1965576	021	B	08/23/1965	07:00	156.0300	51.5000	0	50.0	0	SD	0	5.21	0	32.68	0							2.99	0
@6388__1965576	021	B	08/23/1965	07:00	156.0300	51.5000	0	75.0	0	SD	0	3.90	0	32.79	0
@6388__1965576	021	B	08/23/1965	07:00	156.0300	51.5000	0	100.0	0	SD	0	1.36	0	32.92	0							6.98	0
@6388__1965576	021	B	08/23/1965	07:00	156.0300	51.5000	0	125.0	0	SD	0	1.00	0	33.06	0
@6388__1965576	021	B	08/23/1965	07:00	156.0300	51.5000	0	150.0	0	SD	0	0.99	0	33.19	0							7.98	0
@6388__1965576	021	B	08/23/1965	07:00	156.0300	51.5000	0	200.0	0	SD	0	1.27	0	33.22	0							8.97	0
@6388__1965576	021	B	08/23/1965	07:00	156.0300	51.5000	0	250.0	0	SD	0	1.52	0	33.35	0
@6388__1965576	021	B	08/23/1965	07:00	156.0300	51.5000	0	300.0	0	SD	0	1.80	0	33.39	0							10.97	0
@6388__1965576	021	B	08/23/1965	07:00	156.0300	51.5000	0	345.0	0	SD	0	1.79	0
@6388__1965576	022	B	08/23/1965	09:00	156.0300	51.5000	0	0.0	0	SD	0	9.40	0	32.21	0	7.06	0							2.23	0
@6388__1965576	022	B	08/23/1965	09:00	156.0300	51.5000	0	5.0	0	SD	0	9.42	0	32.21	0	7.26	0
@6388__1965576	022	B	08/23/1965	09:00	156.0300	51.5000	0	10.0	0	SD	0	9.24	0	32.93	0	7.43	0							2.24	0
@6388__1965576	022	B	08/23/1965	09:00	156.0300	51.5000	0	20.0	0	SD	0	8.68	0	32.48	0	6.80	0
@6388__1965576	022	B	08/23/1965	09:00	156.0300	51.5000	0	25.0	0	SD	0	7.74	0	32.54	0	6.48	0							2.26	0
@6388__1965576	022	B	08/23/1965	09:00	156.0300	51.5000	0	30.0	0	SD	0	6.75	0	32.57	0	6.48	0
@6388__1965576	022	B	08/23/1965	09:00	156.0300	51.5000	0	40.0	0	SD	0	5.64	0	32.66	0	6.48	0
@6388__1965576	022	B	08/23/1965	09:00	156.0300	51.5000	0	50.0	0	SD	0	4.70	0	32.79	0	6.48	0
@6388__1965576	022	B	08/23/1965	09:00	156.0300	51.5000	0	75.0	0	SD	0	3.08	0	32.94	0	6.47	0
@6388__1965576	022	B	08/23/1965	09:00	156.0300	51.5000	0	100.0	0	SD	0	0.85	0	33.01	0	6.45	0
@6388__1965576	022	B	08/23/1965	09:00	156.0300	51.5000	0	125.0	0	SD	0	0.76	0	33.10	0	6.25	0
@6388__1965576	022	B	08/23/1965	09:00	156.0300	51.5000	0	180.0	0	SD	0	0.90	0	33.10	0	6.04	0
@6388__1965576	022	B	08/23/1965	09:00	156.0300	51.5000	0	200.0	0	SD	0	0.86	0	33.15	0	5.61	0
@6388__1965576	022	B	08/23/1965	09:00	156.0300	51.5000	0	250.0	0	SD	0	1.03	0	33.22	0	5.02	0
@6388__1965576	022	B	08/23/1965	09:00	156.0300	51.5000	0	300.0	0	SD	0	1.25	0	33.26	0	4.49	0
@6388__1965576	022	B	08/23/1965	09:00	156.0300	51.5000	0	400.0	0	SD	0	1.72	0	33.49	0	3.58	0
@6388__1965576	022	B	08/23/1965	09:00	156.0300	51.5000	0	460.0	0	SD	0	1.76	0	33.54	0	3.06	0							2.33	0
@6388__1965576	023	B	08/23/1965	12:00	156.0300	51.5000	0	0.0	0	SD	0	9.60	0	32.21	0	6.90	0							2.23	0
@6388__1965576	023	B	08/23/1965	12:00	156.0300	51.5000	0	5.0	0	SD	0	9.56	0	32.21	0	7.14	0
@6388__1965576	023	B	08/23/1965	12:00	156.0300	51.5000	0	10.0	0	SD	0	9.56	0	32.21	0	7.32	0							2.25	0
@6388__1965576	023	B	08/23/1965	12:00	156.0300	51.5000	0	20.0	0	SD	0	8.68	0	32.45	0	7.00	0
@6388__1965576	023	B	08/23/1965	12:00	156.0300	51.5000	0	25.0	0	SD	0	8.39	0	32.52	0	6.83	0					1.00	0	2.25	0
@6388__1965576	023	B	08/23/1965	12:00	156.0300	51.5000	0	30.0	0	SD	0	6.96	0	32.59	0	6.76	0
@6388__1965576	023	B	08/23/1965	12:00	156.0300	51.5000	0	40.0	0	SD	0	5.22	0	32.74	0	6.65	0
@6388__1965576	023	B	08/23/1965	12:00	156.0300	51.5000	0	50.0	0	SD	0	4.61	0	32.79	0	6.56	0					4.98	0
@6388__1965576	023	B	08/23/1965	12:00	156.0300	51.5000	0	75.0	0	SD	0	2.10	0	32.95	0	6.53	0
@6388__1965576	023	B	08/23/1965	12:00	156.0300	51.5000	0	100.0	0	SD	0	0.86	0	33.01	0	6.50	0					7.98	0	2.28	0
@6388__1965576	023	B	08/23/1965	12:00	156.0300	51.5000	0	125.0	0	SD	0	0.82	0	33.01	0	6.44	0
@6388__1965576	023	B	08/23/1965	12:00	156.0300	51.5000	0	150.0	0	SD	0	0.94	0	33.21	0	6.40	0					9.97	0	2.28	0
@6388__1965576	023	B	08/23/1965	12:00	156.0300	51.5000	0	200.0	0	SD	0	1.24	0	33.36	0	6.29	0					10.97	0
@6388__1965576	023	B	08/23/1965	12:00	156.0300	51.5000	0	250.0	0	SD	0	1.53	0	33.40	0	5.30	0
@6388__1965576	023	B	08/23/1965	12:00	156.0300	51.5000	0	300.0	0	SD	0	1.72	0	33.49	0	4.37	0					12.00	0
@6388__1965576	023	B	08/23/1965	12:00	156.0300	51.5000	0	400.0	0	SD	0	1.83	0	33.61	0	3.56	0
@6388__1965576	023	B	08/23/1965	12:00	156.0300	51.5000	0	430.0	0	SD	0	1.92	0	33.69	0	3.31	0					13.00	0	2.34	0
@6388__1965576	024	B	08/23/1965	17:00	156.0300	51.5000	0	0.0	0	SD	0	9.50	0	32.25	0	7.00	0							2.23	0
@6388__1965576	024	B	08/23/1965	17:00	156.0300	51.5000	0	5.0	0	SD	0	9.46	0	32.25	0	6.93	0
@6388__1965576	024	B	08/23/1965	17:00	156.0300	51.5000	0	10.0	0	SD	0	9.48	0	32.25	0	6.86	0							2.24	0
@6388__1965576	024	B	08/23/1965	17:00	156.0300	51.5000	0	20.0	0	SD	0	9.30	0	32.32	0	6.50	0
@6388__1965576	024	B	08/23/1965	17:00	156.0300	51.5000	0	30.0	0	SD	0	7.84	0	32.57	0	6.45	0
@6388__1965576	024	B	08/23/1965	17:00	156.0300	51.5000	0	40.0	0	SD	0	5.92	0	32.65	0	6.42	0
@6388__1965576	024	B	08/23/1965	17:00	156.0300	51.5000	0	50.0	0	SD	0	4.79	0	32.75	0	6.40	0
@6388__1965576	024	B	08/23/1965	17:00	156.0300	51.5000	0	75.0	0	SD	0	2.28	0	32.96	0	6.19	0
@6388__1965576	024	B	08/23/1965	17:00	156.0300	51.5000	0	100.0	0	SD	0	1.30	0	33.01	0	5.96	0							2.29	0
@6388__1965576	024	B	08/23/1965	17:00	156.0300	51.5000	0	150.0	0	SD	0	0.81	0	33.15	0	5.75	0
@6388__1965576	024	B	08/23/1965	17:00	156.0300	51.5000	0	200.0	0	SD	0	1.06	0	33.24	0	5.52	0							2.31	0
@6388__1965576	024	B	08/23/1965	17:00	156.0300	51.5000	0	250.0	0	SD	0	1.34	0	33.36	0	4.90	0
@6388__1965576	024	B	08/23/1965	17:00	156.0300	51.5000	0	300.0	0	SD	0	1.76	0	33.46	0	4.31	0
@6388__1965576	024	B	08/23/1965	17:00	156.0300	51.5000	0	400.0	0	SD	0	1.84	0	33.60	0	3.52	0
@6388__1965576	024	B	08/23/1965	17:00	156.0300	51.5000	0	450.0	0	SD	0	1.86	0	33.60	0	2.97	0							2.31	0
@6388__1965576	025	B	08/23/1965	21:00	156.0300	51.5000	0	0.0	0	SD	0	9.40	0	32.25	0	7.21	0							2.23	0
@6388__1965576	025	B	08/23/1965	21:00	156.0300	51.5000	0	5.0	0	SD	0	9.40	0	32.25	0	6.94	0
@6388__1965576	025	B	08/23/1965	21:00	156.0300	51.5000	0	10.0	0	SD	0	9.40	0	32.25	0	6.71	0							2.24	0
@6388__1965576	025	B	08/23/1965	21:00	156.0300	51.5000	0	25.0	0	SD	0	8.19	0	32.56	0	6.46	0							2.25	0
@6388__1965576	025	B	08/23/1965	21:00	156.0300	51.5000	0	30.0	0	SD	0	7.38	0	32.66	0	6.40	0
@6388__1965576	025	B	08/23/1965	21:00	156.0300	51.5000	0	40.0	0	SD	0	6.62	0	32.69	0	6.36	0
@6388__1965576	025	B	08/23/1965	21:00	156.0300	51.5000	0	50.0	0	SD	0	5.01	0	32.77	0	6.22	0
@6388__1965576	025	B	08/23/1965	21:00	156.0300	51.5000	0	75.0	0	SD	0	3.17	0	32.94	0	6.28	0
@6388__1965576	025	B	08/23/1965	21:00	156.0300	51.5000	0	100.0	0	SD	0	1.40	0	33.01	0	6.31	0							2.31	0
@6388__1965576	025	B	08/23/1965	21:00	156.0300	51.5000	0	125.0	0	SD	0	0.88	0	33.40	0	6.17	0
@6388__1965576	025	B	08/23/1965	21:00	156.0300	51.5000	0	150.0	0	SD	0	0.87	0	33.54	0
@6388__1965576	025	B	08/23/1965	21:00	156.0300	51.5000	0	200.0	0	SD	0	1.26	0	33.68	0	5.71	0							2.31	0
@6388__1965576	025	B	08/23/1965	21:00	156.0300	51.5000	0	250.0	0	SD	0	1.43	0	33.58	0	5.00	0
@6388__1965576	025	B	08/23/1965	21:00	156.0300	51.5000	0	300.0	0	SD	0	1.75	0	33.79	0	4.30	0
@6388__1965576	025	B	08/23/1965	21:00	156.0300	51.5000	0	400.0	0	SD	0	1.77	0	33.84	0	3.66	0
@6388__1965576	025	B	08/23/1965	21:00	156.0300	51.5000	0	460.0	0	SD	0	1.85	0	34.04	0	3.30	0							2.33	0
@6388__1965576	026	B	08/24/1965	01:00	156.0300	51.5000	0	0.0	0	SD	0	9.40	0	32.27	0	7.08	0							2.25	0
@6388__1965576	026	B	08/24/1965	01:00	156.0300	51.5000	0	5.0	0	SD	0	9.36	0	32.27	0	7.22	0
@6388__1965576	026	B	08/24/1965	01:00	156.0300	51.5000	0	10.0	0	SD	0	9.29	0	32.36	0	7.39	0							2.25	0
@6388__1965576	026	B	08/24/1965	01:00	156.0300	51.5000	0	20.0	0	SD	0	8.46	0	32.52	0	7.14	0
@6388__1965576	026	B	08/24/1965	01:00	156.0300	51.5000	0	25.0	0	SD	0	7.74	0	32.56	0	6.94	0							2.25	0
@6388__1965576	026	B	08/24/1965	01:00	156.0300	51.5000	0	30.0	0	SD	0	6.30	0	32.70	0	6.90	0
@6388__1965576	026	B	08/24/1965	01:00	156.0300	51.5000	0	40.0	0	SD	0	5.42	0	32.79	0	6.75	0
@6388__1965576	026	B	08/24/1965	01:00	156.0300	51.5000	0	50.0	0	SD	0	3.94	0	32.90	0	6.57	0					1.99	0
@6388__1965576	026	B	08/24/1965	01:00	156.0300	51.5000	0	75.0	0	SD	0	1.97	0	32.99	0	6.55	0
@6388__1965576	026	B	08/24/1965	01:00	156.0300	51.5000	0	100.0	0	SD	0	0.95	0	33.10	0	6.52	0					4.98	0	2.27	0
@6388__1965576	026	B	08/24/1965	01:00	156.0300	51.5000	0	125.0	0	SD	0	0.83	0	33.11	0	6.24	0
@6388__1965576	026	B	08/24/1965	01:00	156.0300	51.5000	0	200.0	0	SD	0	1.29	0	33.33	0	5.47	0					7.98	0	2.31	0
@6388__1965576	026	B	08/24/1965	01:00	156.0300	51.5000	0	250.0	0	SD	0	1.50	0	33.33	0	4.83	0
@6388__1965576	026	B	08/24/1965	01:00	156.0300	51.5000	0	300.0	0	SD	0	1.74	0	33.48	0	4.21	0					9.97	0
@6388__1965576	026	B	08/24/1965	01:00	156.0300	51.5000	0	400.0	0	SD	0	1.78	0	33.60	0	3.55	0
@6388__1965576	026	B	08/24/1965	01:00	156.0300	51.5000	0	435.0	0	SD	0	1.83	0	33.60	0	3.37	0					10.97	0	2.33	0
@6388__1965576	027	B	08/24/1965	03:00	156.0300	51.5000	0	0.0	0	SD	0	9.30	0	32.27	0
@6388__1965576	027	B	08/24/1965	03:00	156.0300	51.5000	0	5.0	0	SD	0	9.26	0	32.27	0
@6388__1965576	027	B	08/24/1965	03:00	156.0300	51.5000	0	10.0	0	SD	0	9.26	0	32.36	0
@6388__1965576	027	B	08/24/1965	03:00	156.0300	51.5000	0	20.0	0	SD	0	7.98	0	32.43	0
@6388__1965576	027	B	08/24/1965	03:00	156.0300	51.5000	0	25.0	0	SD	0	7.33	0	32.61	0							1.00	0
@6388__1965576	027	B	08/24/1965	03:00	156.0300	51.5000	0	30.0	0	SD	0	6.45	0	32.66	0
@6388__1965576	027	B	08/24/1965	03:00	156.0300	51.5000	0	40.0	0	SD	0	5.02	0	32.75	0
@6388__1965576	027	B	08/24/1965	03:00	156.0300	51.5000	0	50.0	0	SD	0	4.28	0	32.88	0							2.99	0
@6388__1965576	027	B	08/24/1965	03:00	156.0300	51.5000	0	75.0	0	SD	0	2.60	0	32.97	0
@6388__1965576	027	B	08/24/1965	03:00	156.0300	51.5000	0	100.0	0	SD	0	0.88	0	33.06	0
@6388__1965576	027	B	08/24/1965	03:00	156.0300	51.5000	0	125.0	0	SD	0	0.93	0	33.15	0
@6388__1965576	027	B	08/24/1965	03:00	156.0300	51.5000	0	150.0	0	SD	0	0.86	0	33.24	0							6.98	0
@6388__1965576	027	B	08/24/1965	03:00	156.0300	51.5000	0	200.0	0	SD	0	1.06	0	33.24	0							7.98	0
@6388__1965576	027	B	08/24/1965	03:00	156.0300	51.5000	0	250.0	0	SD	0	1.34	0	33.33	0
@6388__1965576	027	B	08/24/1965	03:00	156.0300	51.5000	0	300.0	0	SD	0	1.65	0	33.51	0							7.98	0
@6388__1965576	027	B	08/24/1965	03:00	156.0300	51.5000	0	400.0	0	SD	0	1.82	0	33.57	0
@6388__1965576	027	B	08/24/1965	03:00	156.0300	51.5000	0	480.0	0	SD	0	1.93	0	33.75	0							10.97	0
@6388__1965576	028	B	08/24/1965	05:00	156.0300	51.5000	0	0.0	0	SD	0	9.50	0	32.29	0	6.88	0							2.33	0
@6388__1965576	028	B	08/24/1965	05:00	156.0300	51.5000	0	5.0	0	SD	0	9.46	0	32.29	0	7.06	0
@6388__1965576	028	B	08/24/1965	05:00	156.0300	51.5000	0	10.0	0	SD	0	9.46	0	32.29	0	7.24	0							2.24	0
@6388__1965576	028	B	08/24/1965	05:00	156.0300	51.5000	0	20.0	0	SD	0	8.22	0	32.54	0	7.12	0
@6388__1965576	028	B	08/24/1965	05:00	156.0300	51.5000	0	25.0	0	SD	0	7.38	0	32.59	0	7.05	0							2.25	0
@6388__1965576	028	B	08/24/1965	05:00	156.0300	51.5000	0	30.0	0	SD	0	6.04	0	32.70	0	7.00	0
@6388__1965576	028	B	08/24/1965	05:00	156.0300	51.5000	0	40.0	0	SD	0	4.69	0	32.79	0	6.88	0
@6388__1965576	028	B	08/24/1965	05:00	156.0300	51.5000	0	50.0	0	SD	0	4.16	0	32.86	0	6.75	0					2.99	0
@6388__1965576	028	B	08/24/1965	05:00	156.0300	51.5000	0	75.0	0	SD	0	2.09	0	32.97	0	6.74	0
@6388__1965576	028	B	08/24/1965	05:00	156.0300	51.5000	0	100.0	0	SD	0	0.86	0	33.06	0	6.73	0					4.98	0	2.29	0
@6388__1965576	028	B	08/24/1965	05:00	156.0300	51.5000	0	125.0	0	SD	0	0.88	0	33.15	0	6.70	0
@6388__1965576	028	B	08/24/1965	05:00	156.0300	51.5000	0	150.0	0	SD	0	0.91	0	33.21	0	6.68	0					6.98	0
@6388__1965576	028	B	08/24/1965	05:00	156.0300	51.5000	0	200.0	0	SD	0	0.86	0	33.24	0	6.66	0					6.98	0	2.31	0
@6388__1965576	028	B	08/24/1965	05:00	156.0300	51.5000	0	250.0	0	SD	0	1.14	0	33.31	0	5.92	0
@6388__1965576	028	B	08/24/1965	05:00	156.0300	51.5000	0	300.0	0	SD	0	1.46	0	33.35	0	5.19	0					6.98	0
@6388__1965576	028	B	08/24/1965	05:00	156.0300	51.5000	0	480.0	0	SD	0	1.90	0	33.54	0	2.98	0					9.97	0	2.34	0
@6388__1965576	029	B	08/24/1965	07:00	156.0300	51.5000	0	0.0	0	SD	0	9.30	0	32.32	0
@6388__1965576	029	B	08/24/1965	07:00	156.0300	51.5000	0	5.0	0	SD	0	9.26	0	32.32	0
@6388__1965576	029	B	08/24/1965	07:00	156.0300	51.5000	0	10.0	0	SD	0	9.23	0	32.36	0
@6388__1965576	029	B	08/24/1965	07:00	156.0300	51.5000	0	20.0	0	SD	0	8.62	0	32.50	0
@6388__1965576	029	B	08/24/1965	07:00	156.0300	51.5000	0	25.0	0	SD	0	7.46	0	32.65	0
@6388__1965576	029	B	08/24/1965	07:00	156.0300	51.5000	0	30.0	0	SD	0	7.02	0	32.65	0
@6388__1965576	029	B	08/24/1965	07:00	156.0300	51.5000	0	40.0	0	SD	0	4.80	0	32.81	0
@6388__1965576	029	B	08/24/1965	07:00	156.0300	51.5000	0	50.0	0	SD	0	4.08	0	32.84	0							2.99	0
@6388__1965576	029	B	08/24/1965	07:00	156.0300	51.5000	0	75.0	0	SD	0	1.92	0	32.97	0
@6388__1965576	029	B	08/24/1965	07:00	156.0300	51.5000	0	100.0	0	SD	0	0.84	0	33.06	0							4.98	0
@6388__1965576	029	B	08/24/1965	07:00	156.0300	51.5000	0	125.0	0	SD	0	0.81	0	33.13	0
@6388__1965576	029	B	08/24/1965	07:00	156.0300	51.5000	0	150.0	0	SD	0	0.88	0	33.13	0							5.98	0
@6388__1965576	029	B	08/24/1965	07:00	156.0300	51.5000	0	200.0	0	SD	0	1.08	0	33.24	0							6.98	0
@6388__1965576	029	B	08/24/1965	07:00	156.0300	51.5000	0	250.0	0	SD	0	1.29	0	33.36	0
@6388__1965576	029	B	08/24/1965	07:00	156.0300	51.5000	0	300.0	0	SD	0	1.63	0	33.44	0							8.97	0
@6388__1965576	029	B	08/24/1965	07:00	156.0300	51.5000	0	400.0	0	SD	0	1.84	0	33.66	0
@6388__1965576	029	B	08/24/1965	07:00	156.0300	51.5000	0	465.0	0	SD	0	1.87	0	33.69	0							13.00	0
@6388__1965576	030	B	08/24/1965	09:00	156.0300	51.5000	0	5.0	0	SD	0	9.36	0	32.29	0	7.12	0
@6388__1965576	030	B	08/24/1965	09:00	156.0300	51.5000	0	10.0	0	SD	0	9.39	0	32.29	0	7.15	0							2.24	0
@6388__1965576	030	B	08/24/1965	09:00	156.0300	51.5000	0	20.0	0	SD	0	9.40	0	32.34	0	7.07	0
@6388__1965576	030	B	08/24/1965	09:00	156.0300	51.5000	0	25.0	0	SD	0	9.31	0	32.34	0	7.05	0							2.24	0
@6388__1965576	030	B	08/24/1965	09:00	156.0300	51.5000	0	30.0	0	SD	0	9.30	0	32.36	0	6.96	0
@6388__1965576	030	B	08/24/1965	09:00	156.0300	51.5000	0	40.0	0	SD	0	9.23	0	32.41	0	6.80	0
@6388__1965576	030	B	08/24/1965	09:00	156.0300	51.5000	0	50.0	0	SD	0	7.96	0	32.57	0	6.71	0
@6388__1965576	030	B	08/24/1965	09:00	156.0300	51.5000	0	75.0	0	SD	0	3.97	0	32.88	0	6.66	0
@6388__1965576	030	B	08/24/1965	09:00	156.0300	51.5000	0	100.0	0	SD	0	1.82	0	33.04	0	6.61	0							2.29	0
@6388__1965576	030	B	08/24/1965	09:00	156.0300	51.5000	0	125.0	0	SD	0	0.81	0	33.10	0	6.28	0
@6388__1965576	030	B	08/24/1965	09:00	156.0300	51.5000	0	150.0	0	SD	0	0.90	0	33.15	0	5.96	0
@6388__1965576	030	B	08/24/1965	09:00	156.0300	51.5000	0	200.0	0	SD	0	1.15	0	33.29	0	5.31	0							2.31	0
@6388__1965576	030	B	08/24/1965	09:00	156.0300	51.5000	0	250.0	0	SD	0	1.46	0	33.42	0	4.75	0
@6388__1965576	030	B	08/24/1965	09:00	156.0300	51.5000	0	300.0	0	SD	0	1.72	0	33.51	0	4.13	0
@6388__1965576	030	B	08/24/1965	09:00	156.0300	51.5000	0	455.0	0	SD	0	1.95	0	33.77	0	3.14	0							2.33	0
@6388__1965576	031	B	08/24/1965	13:00	156.0300	51.5000	0	0.0	0	SD	0	9.30	0	32.29	0	7.01	0							2.24	0
@6388__1965576	031	B	08/24/1965	13:00	156.0300	51.5000	0	5.0	0	SD	0	9.36	0	32.29	0	7.09	0
@6388__1965576	031	B	08/24/1965	13:00	156.0300	51.5000	0	10.0	0	SD	0	9.36	0	32.29	0	7.15	0							2.23	0
@6388__1965576	031	B	08/24/1965	13:00	156.0300	51.5000	0	20.0	0	SD	0	9.30	0	32.34	0	7.06	0
@6388__1965576	031	B	08/24/1965	13:00	156.0300	51.5000	0	25.0	0	SD	0	8.86	0	32.48	0	7.03	0							2.24	0
@6388__1965576	031	B	08/24/1965	13:00	156.0300	51.5000	0	30.0	0	SD	0	7.64	0	32.52	0	6.92	0
@6388__1965576	031	B	08/24/1965	13:00	156.0300	51.5000	0	40.0	0	SD	0	6.66	0	32.61	0	6.70	0
@6388__1965576	031	B	08/24/1965	13:00	156.0300	51.5000	0	50.0	0	SD	0	5.72	0	32.74	0	6.48	0
@6388__1965576	031	B	08/24/1965	13:00	156.0300	51.5000	0	75.0	0	SD	0	3.58	0	32.92	0	6.44	0
@6388__1965576	031	B	08/24/1965	13:00	156.0300	51.5000	0	100.0	0	SD	0	1.59	0	33.10	0	6.39	0							2.29	0
@6388__1965576	031	B	08/24/1965	13:00	156.0300	51.5000	0	125.0	0	SD	0	1.00	0	33.17	0	6.18	0
@6388__1965576	031	B	08/24/1965	13:00	156.0300	51.5000	0	150.0	0	SD	0	1.03	0	33.24	0	5.98	0
@6388__1965576	031	B	08/24/1965	13:00	156.0300	51.5000	0	200.0	0	SD	0	1.32	0	33.33	0	5.57	0							2.31	0
@6388__1965576	031	B	08/24/1965	13:00	156.0300	51.5000	0	250.0	0	SD	0	1.40	0	33.39	0	5.15	0
@6388__1965576	031	B	08/24/1965	13:00	156.0300	51.5000	0	300.0	0	SD	0	1.72	0	33.51	0	4.72	0
@6388__1965576	031	B	08/24/1965	13:00	156.0300	51.5000	0	400.0	0	SD	0	1.80	0	33.60	0	3.70	0
@6388__1965576	031	B	08/24/1965	13:00	156.0300	51.5000	0	445.0	0	SD	0	1.93	0	33.71	0	3.26	0							2.34	0
@6388__1965576	032	B	08/24/1965	17:00	156.0300	51.5000	0	0.0	0	SD	0	9.00	0	32.43	0	7.11	0							2.24	0
@6388__1965576	032	B	08/24/1965	17:00	156.0300	51.5000	0	5.0	0	SD	0	8.97	0	32.43	0	7.13	0
@6388__1965576	032	B	08/24/1965	17:00	156.0300	51.5000	0	10.0	0	SD	0	8.98	0	32.45	0	7.16	0							2.25	0
@6388__1965576	032	B	08/24/1965	17:00	156.0300	51.5000	0	20.0	0	SD	0	9.00	0	32.48	0	7.09	0
@6388__1965576	032	B	08/24/1965	17:00	156.0300	51.5000	0	25.0	0	SD	0	8.41	0	32.54	0	6.98	0							2.28	0
@6388__1965576	032	B	08/24/1965	17:00	156.0300	51.5000	0	30.0	0	SD	0	7.76	0	32.63	0	6.93	0
@6388__1965576	032	B	08/24/1965	17:00	156.0300	51.5000	0	40.0	0	SD	0	5.84	0	32.75	0	6.82	0
@6388__1965576	032	B	08/24/1965	17:00	156.0300	51.5000	0	50.0	0	SD	0	4.21	0	32.90	0	6.70	0
@6388__1965576	032	B	08/24/1965	17:00	156.0300	51.5000	0	75.0	0	SD	0	1.56	0	33.03	0	6.65	0
@6388__1965576	032	B	08/24/1965	17:00	156.0300	51.5000	0	100.0	0	SD	0	0.98	0	33.10	0	6.58	0							2.28	0
@6388__1965576	032	B	08/24/1965	17:00	156.0300	51.5000	0	125.0	0	SD	0	0.85	0	33.15	0	6.45	0
@6388__1965576	032	B	08/24/1965	17:00	156.0300	51.5000	0	150.0	0	SD	0	0.88	0	33.26	0	6.30	0
@6388__1965576	032	B	08/24/1965	17:00	156.0300	51.5000	0	200.0	0	SD	0	1.08	0	33.31	0	6.02	0							2.31	0
@6388__1965576	032	B	08/24/1965	17:00	156.0300	51.5000	0	250.0	0	SD	0	1.36	0	33.40	0	5.25	0
@6388__1965576	032	B	08/24/1965	17:00	156.0300	51.5000	0	300.0	0	SD	0	1.68	0	33.51	0	4.53	0
@6388__1965576	032	B	08/24/1965	17:00	156.0300	51.5000	0	400.0	0	SD	0	1.84	0	33.60	0	3.76	0
@6388__1965576	032	B	08/24/1965	17:00	156.0300	51.5000	0	450.0	0	SD	0	1.88	0	33.69	0	3.49	0							2.34	0
@6388__1965576	033	B	08/24/1965	19:00	156.0300	51.5000	0	0.0	0	SD	0	9.30	0	32.43	0	6.73	0
@6388__1965576	033	B	08/24/1965	19:00	156.0300	51.5000	0	5.0	0	SD	0	9.17	0	32.43	0	6.82	0
@6388__1965576	033	B	08/24/1965	19:00	156.0300	51.5000	0	20.0	0	SD	0	8.88	0	32.48	0	6.81	0
@6388__1965576	033	B	08/24/1965	19:00	156.0300	51.5000	0	25.0	0	SD	0	8.38	0	32.54	0	6.75	0
@6388__1965576	033	B	08/24/1965	19:00	156.0300	51.5000	0	30.0	0	SD	0	7.82	0	32.63	0	6.74	0
@6388__1965576	033	B	08/24/1965	19:00	156.0300	51.5000	0	40.0	0	SD	0	5.88	0	32.75	0	6.72	0
@6388__1965576	033	B	08/24/1965	19:00	156.0300	51.5000	0	50.0	0	SD	0	4.12	0	32.90	0	6.71	0
@6388__1965576	033	B	08/24/1965	19:00	156.0300	51.5000	0	75.0	0	SD	0	1.46	0	33.03	0	6.55	0
@6388__1965576	033	B	08/24/1965	19:00	156.0300	51.5000	0	100.0	0	SD	0	0.98	0	33.10	0	6.38	0
@6388__1965576	033	B	08/24/1965	19:00	156.0300	51.5000	0	125.0	0	SD	0	0.86	0	33.15	0	6.15	0
@6388__1965576	033	B	08/24/1965	19:00	156.0300	51.5000	0	150.0	0	SD	0	0.91	0	33.26	0	5.95	0
@6388__1965576	033	B	08/24/1965	19:00	156.0300	51.5000	0	200.0	0	SD	0	1.15	0	33.31	0	5.56	0
@6388__1965576	033	B	08/24/1965	19:00	156.0300	51.5000	0	250.0	0	SD	0	1.42	0	33.40	0	4.75	0
@6388__1965576	033	B	08/24/1965	19:00	156.0300	51.5000	0	300.0	0	SD	0	1.75	0	33.51	0	3.94	0
@6388__1965576	033	B	08/24/1965	19:00	156.0300	51.5000	0	400.0	0	SD	0	1.83	0	33.60	0	3.63	0
@6388__1965576	033	B	08/24/1965	19:00	156.0300	51.5000	0	460.0	0	SD	0	1.86	0	33.69	0	3.31	0
@6388__1965576	034	B	08/24/1965	21:00	156.0300	51.5000	0	0.0	0	SD	0	9.65	0	32.61	0									2.23	0
@6388__1965576	034	B	08/24/1965	21:00	156.0300	51.5000	0	5.0	0	SD	0	9.62	0	32.61	0
@6388__1965576	034	B	08/24/1965	21:00	156.0300	51.5000	0	20.0	0	SD	0	9.62	0	32.61	0
@6388__1965576	034	B	08/24/1965	21:00	156.0300	51.5000	0	25.0	0	SD	0	7.82	0	32.61	0									2.25	0
@6388__1965576	034	B	08/24/1965	21:00	156.0300	51.5000	0	30.0	0	SD	0	6.56	0	32.70	0
@6388__1965576	034	B	08/24/1965	21:00	156.0300	51.5000	0	40.0	0	SD	0	5.29	0	32.79	0
@6388__1965576	034	B	08/24/1965	21:00	156.0300	51.5000	0	50.0	0	SD	0	3.56	0	32.97	0
@6388__1965576	034	B	08/24/1965	21:00	156.0300	51.5000	0	75.0	0	SD	0	1.24	0	33.06	0
@6388__1965576	034	B	08/24/1965	21:00	156.0300	51.5000	0	100.0	0	SD	0	0.84	0	33.11	0									2.28	0
@6388__1965576	034	B	08/24/1965	21:00	156.0300	51.5000	0	125.0	0	SD	0	0.87	0	33.24	0
@6388__1965576	034	B	08/24/1965	21:00	156.0300	51.5000	0	150.0	0	SD	0	0.98	0	33.24	0
@6388__1965576	034	B	08/24/1965	21:00	156.0300	51.5000	0	200.0	0	SD	0	1.20	0	33.39	0									2.31	0
@6388__1965576	034	B	08/24/1965	21:00	156.0300	51.5000	0	250.0	0	SD	0	1.45	0	33.47	0
@6388__1965576	034	B	08/24/1965	21:00	156.0300	51.5000	0	300.0	0	SD	0	1.79	0	33.54	0
@6388__1965576	034	B	08/24/1965	21:00	156.0300	51.5000	0	400.0	0	SD	0	1.88	0	33.73	0
@6388__1965576	034	B	08/24/1965	21:00	156.0300	51.5000	0	470.0	0	SD	0	1.92	0	33.78	0									2.39	0
@6388__1965576	035	B	08/25/1965	01:00	156.0300	51.5000	0	0.0	0	SD	0	9.70	0	32.57	0	7.03	0							2.23	0
@6388__1965576	035	B	08/25/1965	01:00	156.0300	51.5000	0	5.0	0	SD	0	9.73	0	32.57	0	7.09	0
@6388__1965576	035	B	08/25/1965	01:00	156.0300	51.5000	0	10.0	0	SD	0	9.63	0	32.57	0	7.12	0							2.25	0
@6388__1965576	035	B	08/25/1965	01:00	156.0300	51.5000	0	25.0	0	SD	0	8.86	0	32.61	0	6.70	0							2.25	0
@6388__1965576	035	B	08/25/1965	01:00	156.0300	51.5000	0	30.0	0	SD	0	6.99	0	32.63	0	6.69	0
@6388__1965576	035	B	08/25/1965	01:00	156.0300	51.5000	0	40.0	0	SD	0	5.74	0	32.79	0	6.68	0
@6388__1965576	035	B	08/25/1965	01:00	156.0300	51.5000	0	50.0	0	SD	0	3.39	0	32.97	0	6.68	0
@6388__1965576	035	B	08/25/1965	01:00	156.0300	51.5000	0	75.0	0	SD	0	1.27	0	33.10	0	6.67	0
@6388__1965576	035	B	08/25/1965	01:00	156.0300	51.5000	0	100.0	0	SD	0	0.86	0	33.17	0	6.66	0							2.30	0
@6388__1965576	035	B	08/25/1965	01:00	156.0300	51.5000	0	125.0	0	SD	0	0.87	0	33.17	0	6.52	0
@6388__1965576	035	B	08/25/1965	01:00	156.0300	51.5000	0	150.0	0	SD	0	0.92	0	33.17	0	6.40	0
@6388__1965576	035	B	08/25/1965	01:00	156.0300	51.5000	0	250.0	0	SD	0	1.25	0	33.23	0	5.92	0
@6388__1965576	035	B	08/25/1965	01:00	156.0300	51.5000	0	300.0	0	SD	0	1.42	0	33.28	0	5.66	0
@6388__1965576	035	B	08/25/1965	01:00	156.0300	51.5000	0	400.0	0	SD	0	1.62	0	33.36	0	5.06	0
@6388__1965576	035	B	08/25/1965	01:00	156.0300	51.5000	0	450.0	0	SD	0	1.66	0	33.40	0	4.81	0							2.30	0
@6388__1971577	001	B	07/11/1971	04:00	156.0700	51.4200	0	0.0	0	SD	0	7.30	0	32.86	0	8.44	0	8.54	0	0.339	0			2.51	0
@6388__1971577	001	B	07/11/1971	04:00	156.0700	51.4200	0	10.0	0	SD	0	6.37	0	33.10	0	7.96	0	8.44	0	0.358	0			2.52	0
@6388__1971577	001	B	07/11/1971	04:00	156.0700	51.4200	0	20.0	0	SD	0	3.99	0	33.22	0	7.76	0	8.36	0	0.898	0			2.53	0
@6388__1971577	001	B	07/11/1971	04:00	156.0700	51.4200	0	25.0	0	SD	0	3.44	0	33.24	0	7.66	0	8.27	0	1.098	0			2.53	0
@6388__1971577	001	B	07/11/1971	04:00	156.0700	51.4200	0	30.0	0	SD	0	3.24	0	33.29	0	7.56	0	8.25	0	1.117	0			2.54	0
@6388__1971577	001	B	07/11/1971	04:00	156.0700	51.4200	0	50.0	0	SD	0	2.24	0	33.39	0	7.25	0	8.23	0	1.450	0			2.55	0
@6388__1971577	001	B	07/11/1971	04:00	156.0700	51.4200	0	75.0	0	SD	0	1.38	0	33.39	0									2.55	0
@6388__1971577	001	B	07/11/1971	04:00	156.0700	51.4200	0	100.0	0	SD	0	0.97	0	33.39	0	6.88	0	8.19	0	1.998	0			2.55	0
@6388__1971577	001	B	07/11/1971	04:00	156.0700	51.4200	0	150.0	0	SD	0	1.12	0	33.44	0									2.55	0
@6388__1971577	001	B	07/11/1971	04:00	156.0700	51.4200	0	200.0	0	SD	0	0.98	0	33.54	0	6.72	0	8.12	0	1.969	0			2.56	0
@6388__1971577	001	B	07/11/1971	04:00	156.0700	51.4200	0	250.0	0	SD	0	0.77	0	33.57	0									2.56	0
@6388__1971577	001	B	07/11/1971	04:00	156.0700	51.4200	0	300.0	0	SD	0	0.80	0	33.60	0	6.10	0	8.02	0	2.047	0			2.56	0
@6388__1971577	001	B	07/11/1971	04:00	156.0700	51.4200	0	400.0	0	SD	0	1.34	0	33.69	0									2.57	0
@6388__1971577	001	B	07/11/1971	04:00	156.0700	51.4200	0	500.0	0	SD	0	1.58	0	33.86	0	3.84	0	7.93	0	2.647	0			2.58	0
@6388__1971577	001	B	07/11/1971	04:00	156.0700	51.4200	0	600.0	0	SD	0	1.83	0	34.09	0									2.60	0
@6388__1971577	001	B	07/11/1971	04:00	156.0700	51.4200	0	620.0	0	SD	0	1.91	0	34.09	0	2.92	0			2.909	0			2.60	0
@6388__1971577	002	B	07/11/1971	05:00	156.2300	51.4700	0	0.0	0	SD	0	7.50	0	32.90	0	8.24	0	8.48	0	0.939	0			2.51	0
@6388__1971577	002	B	07/11/1971	05:00	156.2300	51.4700	0	10.0	0	SD	0	6.02	0	33.13	0	8.04	0	8.37	0	1.708	0			2.53	0
@6388__1971577	002	B	07/11/1971	05:00	156.2300	51.4700	0	20.0	0	SD	0	5.30	0	33.19	0	7.44	0	8.37	0	1.737	0			2.53	0
@6388__1971577	002	B	07/11/1971	05:00	156.2300	51.4700	0	25.0	0	SD	0	3.76	0	33.24	0	7.62	0	8.36	0	2.028	0			2.53	0
@6388__1971577	002	B	07/11/1971	05:00	156.2300	51.4700	0	30.0	0	SD	0	3.14	0	33.35	0	7.31	0	8.33	0					2.54	0
@6388__1971577	002	B	07/11/1971	05:00	156.2300	51.4700	0	50.0	0	SD	0	2.26	0	33.39	0	6.50	0	8.27	0					2.55	0
@6388__1971577	002	B	07/11/1971	05:00	156.2300	51.4700	0	75.0	0	SD	0	1.45	0	33.42	0									2.55	0
@6388__1971577	002	B	07/11/1971	05:00	156.2300	51.4700	0	100.0	0	SD	0	1.34	0	33.48	0	6.85	0	8.08	0	2.360	0			2.55	0
@6388__1971577	002	B	07/11/1971	05:00	156.2300	51.4700	0	115.0	0	SD	0	1.06	0	33.49	0	6.87	0	8.06	0	2.780	0			2.55	0
@6388__1971577	003	B	07/11/1971	07:00	156.3700	51.5000	0	0.0	0	SD	0	7.40	0	32.25	0	8.33	0	8.56	0	0.029	0			2.46	0
@6388__1971577	003	B	07/11/1971	07:00	156.3700	51.5000	0	10.0	0	SD	0	6.75	0	32.90	0	8.37	0	8.51	0			1.00	0	2.51	0
@6388__1971577	003	B	07/11/1971	07:00	156.3700	51.5000	0	20.0	0	SD	0	6.04	0	32.92	0	8.59	0	8.44	0	0.058	0	2.99	0	2.51	0
@6388__1971577	003	B	07/11/1971	07:00	156.3700	51.5000	0	25.0	0	SD	0	5.34	0	32.99	0	7.59	0	8.41	0	0.187	0	2.99	0	2.52	0
@6388__1971577	003	B	07/11/1971	07:00	156.3700	51.5000	0	30.0	0	SD	0	4.92	0	33.06	0	7.28	0	8.36	0	0.158	0	5.98	0	2.52	0
@6388__1971577	003	B	07/11/1971	07:00	156.3700	51.5000	0	40.0	0	SD	0	4.98	0	33.11	0	7.56	0	8.30	0	0.258	0	6.98	0	2.52	0
@6388__1971577	004	B	07/11/1971	08:00	156.4300	51.5200	0	0.0	0	SD	0	8.80	0	30.46	0	8.09	0	8.47	0	0.239	0	1.00	0	2.31	0
@6388__1971577	004	B	07/11/1971	08:00	156.4300	51.5200	0	10.0	0	SD	0	6.46	0	32.77	0	8.59	0	8.46	0	0.158	0	5.98	0	2.50	0
@6388__1971577	004	B	07/11/1971	08:00	156.4300	51.5200	0	20.0	0	SD	0	5.86	0	32.90	0	7.97	0	8.43	0			8.97	0	2.51	0
@6388__1972578	001	B	08/01/1972	16:00	156.4300	51.5200	0	0.0	0	SD	0	8.30	0	18.77	0	7.29	0	8.48	0	1.324	0	85.45	0	1.55	0
@6388__1972578	001	B	08/01/1972	16:00	156.4300	51.5200	0	10.0	0	SD	0	7.63	0	31.89	0	7.54	0	8.40	0	2.486	0	6.05	0	2.27	0
@6388__1972578	001	B	08/01/1972	16:00	156.4300	51.5200	0	20.0	0	SD	0	5.52	0	32.27	0	6.96	0	8.41	0			5.70	0	2.29	0
@6388__1972578	001	B	08/01/1972	16:00	156.4300	51.5200	0	25.0	0	SD	0	5.53	0	32.29	0	6.58	0	8.40	0	1.033	0	7.83	0	2.31	0
@6388__1972578	001	B	08/01/1972	16:00	156.4300	51.5200	0	28.0	0	SD	0	5.58	0	32.34	0	6.55	0	8.36	0	1.098	0	11.04	0	2.31	0
@6388__1972578	002	B	08/01/1972	17:00	156.3700	51.5000	0	0.0	0	SD	0	8.30	0	30.93	0	7.13	0	8.39	0	1.485	0	23.14	0	2.24	0
@6388__1972578	002	B	08/01/1972	17:00	156.3700	51.5000	0	10.0	0	SD	0	5.75	0					8.34	0
@6388__1972578	002	B	08/01/1972	17:00	156.3700	51.5000	0	20.0	0	SD	0	4.98	0	32.04	0	6.71	0	8.31	0	2.131	0	49.49	0	2.30	0
@6388__1972578	002	B	08/01/1972	17:00	156.3700	51.5000	0	25.0	0	SD	0	4.92	0	32.52	0	6.53	0	8.27	0	2.518	0	78.33	0	2.37	0
@6388__1972578	002	B	08/01/1972	17:00	156.3700	51.5000	0	30.0	0	SD	0	4.78	0	32.56	0	6.24	0	8.26	0			99.70	0	2.31	0
@6388__1972578	002	B	08/01/1972	17:00	156.3700	51.5000	0	43.0	0	SD	0	4.09	0					8.22	0
@6388__1972578	003	B	08/01/1972	19:00	156.0700	51.4200	0	0.0	0	SD	0	8.90	0	32.63	0	6.68	0	8.40	0	0.129	0			2.31	0
@6388__1972578	003	B	08/01/1972	19:00	156.0700	51.4200	0	10.0	0	SD	0	8.04	0	32.66	0	7.10	0	8.38	0	0.129	0			2.31	0
@6388__1972578	003	B	08/01/1972	19:00	156.0700	51.4200	0	20.0	0	SD	0	6.64	0	32.68	0	7.57	0	8.37	0	2.551	0			2.31	0
@6388__1972578	003	B	08/01/1972	19:00	156.0700	51.4200	0	25.0	0	SD	0	5.88	0	32.72	0	7.22	0	8.36	0					2.38	0
@6388__1972578	003	B	08/01/1972	19:00	156.0700	51.4200	0	30.0	0	SD	0	5.37	0	32.77	0	6.96	0	8.35	0					2.33	0
@6388__1972578	003	B	08/01/1972	19:00	156.0700	51.4200	0	49.0	0	SD	0	3.36	0	32.81	0	7.00	0	8.27	0					2.34	0
@6388__1972578	003	B	08/01/1972	19:00	156.0700	51.4200	0	73.0	0	SD	0	2.13	0	32.84	0
@6388__1972578	003	B	08/01/1972	19:00	156.0700	51.4200	0	96.0	0	SD	0	0.98	0	32.90	0	6.67	0	8.09	0					2.34	0
@6388__1972578	003	B	08/01/1972	19:00	156.0700	51.4200	0	141.0	0	SD	0	0.74	0	32.95	0
@6388__1972578	003	B	08/01/1972	19:00	156.0700	51.4200	0	187.0	0	SD	0	0.71	0			6.01	0	8.08	0					2.43	0
@6388__1972578	003	B	08/01/1972	19:00	156.0700	51.4200	0	233.0	0	SD	0	0.76	0	33.28	0
@6388__1972578	003	B	08/01/1972	19:00	156.0700	51.4200	0	250.0	0	SD	0	0.82	0	33.29	0
@6388__1972578	003	B	08/01/1972	19:00	156.0700	51.4200	0	280.0	0	SD	0	1.01	0	33.29	0	5.18	0	8.02	0
@6388__1972578	003	B	08/01/1972	19:00	156.0700	51.4200	0	374.0	0	SD	0	1.43	0	33.48	0
@6388__1972578	003	B	08/01/1972	19:00	156.0700	51.4200	0	470.0	0	SD	0	1.66	0	33.57	0	3.06	0	7.96	0
@6388__1972578	003	B	08/01/1972	19:00	156.0700	51.4200	0	512.0	0	SD	0	1.78	0	33.66	0	3.37	0	7.96	0
@6388__1973579	001	B	07/19/1973	03:00	156.4300	51.5200	0	0.0	0	SD	0	8.50	0	32.27	0	5.47	0	8.40	0					1.90	0
@6388__1973579	001	B	07/19/1973	03:00	156.4300	51.5200	0	10.0	0	SD	0	7.97	0	32.38	0			8.35	0					1.90	0
@6388__1973579	001	B	07/19/1973	03:00	156.4300	51.5200	0	20.0	0	SD	0	7.01	0	32.45	0	6.31	0	8.32	0					2.06	0
@6388__1973579	001	B	07/19/1973	03:00	156.4300	51.5200	0	24.0	0	SD	0	7.10	0	32.52	0	7.21	0	8.37	0					2.18	0
@6388__1973579	002	B	07/19/1973	09:00	156.3700	51.5000	0	0.0	0	SD	0	8.10	0	32.48	0	6.30	0	8.07	0					1.88	0
@6388__1973579	002	B	07/19/1973	09:00	156.3700	51.5000	0	10.0	0	SD	0	7.26	0	32.52	0	6.25	0	8.10	0					1.93	0
@6388__1973579	002	B	07/19/1973	09:00	156.3700	51.5000	0	20.0	0	SD	0	6.72	0	32.54	0	6.22	0	8.19	0					1.91	0
@6388__1973579	002	B	07/19/1973	09:00	156.3700	51.5000	0	25.0	0	SD	0	6.48	0	32.63	0	6.30	0	8.21	0					1.62	0
@6388__1973579	002	B	07/19/1973	09:00	156.3700	51.5000	0	30.0	0	SD	0	6.43	0	32.68	0	6.56	0	8.24	0					1.96	0
@6388__1973579	002	B	07/19/1973	09:00	156.3700	51.5000	0	42.0	0	SD	0	6.10	0	32.72	0	6.43	0							2.18	0
@6388__1973579	003	B	07/19/1973	10:00	156.2300	51.4700	0	0.0	0	SD	0	8.60	0	32.63	0
@6388__1973579	003	B	07/19/1973	10:00	156.2300	51.4700	0	10.0	0	SD	0	7.78	0	32.65	0
@6388__1973579	003	B	07/19/1973	10:00	156.2300	51.4700	0	20.0	0	SD	0	5.68	0	32.66	0
@6388__1973579	003	B	07/19/1973	10:00	156.2300	51.4700	0	25.0	0	SD	0	4.66	0	32.75	0
@6388__1973579	003	B	07/19/1973	10:00	156.2300	51.4700	0	30.0	0	SD	0	4.26	0	32.79	0
@6388__1973579	003	B	07/19/1973	10:00	156.2300	51.4700	0	50.0	0	SD	0	2.76	0	32.79	0
@6388__1973579	003	B	07/19/1973	10:00	156.2300	51.4700	0	75.0	0	SD	0	0.53	0	32.83	0
@6388__1973579	003	B	07/19/1973	10:00	156.2300	51.4700	0	100.0	0	SD	0	0.00	0	32.88	0
@6388__1973579	003	B	07/19/1973	10:00	156.2300	51.4700	0	150.0	0	SD	0	0.35	0	32.90	0
@6388__1973579	003	B	07/19/1973	10:00	156.2300	51.4700	0	200.0	0	SD	0	0.57	0	32.97	0
@6388__1973579	004	B	07/19/1973	12:00	156.0700	51.4200	0	0.0	0	SD	0	6.80	0	32.75	0	6.76	0	8.11	0					1.84	0
@6388__1973579	004	B	07/19/1973	12:00	156.0700	51.4200	0	10.0	0	SD	0	5.48	0	32.77	0	7.13	0	8.15	0					1.90	0
@6388__1973579	004	B	07/19/1973	12:00	156.0700	51.4200	0	20.0	0	SD	0	4.97	0	32.84	0	6.73	0	8.13	0					2.03	0
@6388__1973579	004	B	07/19/1973	12:00	156.0700	51.4200	0	25.0	0	SD	0	4.62	0	32.84	0	6.53	0							2.08	0
@6388__1973579	004	B	07/19/1973	12:00	156.0700	51.4200	0	30.0	0	SD	0	2.70	0	32.90	0	6.33	0	8.13	0					1.96	0
@6388__1973579	004	B	07/19/1973	12:00	156.0700	51.4200	0	50.0	0	SD	0	1.49	0	32.95	0	6.04	0	8.12	0					1.91	0
@6388__1973579	004	B	07/19/1973	12:00	156.0700	51.4200	0	75.0	0	SD	0	1.25	0	32.99	0
@6388__1973579	004	B	07/19/1973	12:00	156.0700	51.4200	0	100.0	0	SD	0	0.90	0	33.01	0	5.83	0	8.05	0					2.06	0
@6388__1973579	004	B	07/19/1973	12:00	156.0700	51.4200	0	150.0	0	SD	0	0.75	0	33.03	0
@6388__1973579	004	B	07/19/1973	12:00	156.0700	51.4200	0	200.0	0	SD	0	0.86	0	33.10	0	5.11	0	7.99	0					1.93	0
@6388__1973579	004	B	07/19/1973	12:00	156.0700	51.4200	0	250.0	0	SD	0	0.88	0	33.46	0
@6388__1973579	004	B	07/19/1973	12:00	156.0700	51.4200	0	300.0	0	SD	0	1.27	0	33.48	0	4.13	0	7.89	0					2.01	0
@6388__1973579	004	B	07/19/1973	12:00	156.0700	51.4200	0	400.0	0	SD	0	1.68	0	33.54	0
@6388__1973579	004	B	07/19/1973	12:00	156.0700	51.4200	0	490.0	0	SD	0	2.00	0	33.71	0	2.30	0	7.64	0
@6388__1974580	001	B	06/01/1974	11:00	156.2300	51.4700	0	0.0	0	SD	0	6.80	0	32.48	0
@6388__1974580	001	B	06/01/1974	11:00	156.2300	51.4700	0	10.0	0	SD	0	6.04	0	32.57	0
@6388__1974580	001	B	06/01/1974	11:00	156.2300	51.4700	0	20.0	0	SD	0	4.47	0	32.57	0
@6388__1974580	001	B	06/01/1974	11:00	156.2300	51.4700	0	25.0	0	SD	0	4.28	0	32.61	0
@6388__1974580	001	B	06/01/1974	11:00	156.2300	51.4700	0	30.0	0	SD	0	4.15	0	32.66	0
@6388__1974580	001	B	06/01/1974	11:00	156.2300	51.4700	0	50.0	0	SD	0	2.20	0	32.75	0
@6388__1974580	001	B	06/01/1974	11:00	156.2300	51.4700	0	75.0	0	SD	0	0.76	0	32.77	0
@6388__1974580	001	B	06/01/1974	11:00	156.2300	51.4700	0	100.0	0	SD	0	0.72	0	32.81	0
@6388__1974580	001	B	06/01/1974	11:00	156.2300	51.4700	0	150.0	0	SD	0	0.76	0	32.81	0
@6388__1974581	001	B	07/01/1974	10:00	156.0700	51.4200	0	0.0	0	SD	0	7.00	0	32.14	0	8.27	0	8.27	0
@6388__1974581	001	B	07/01/1974	10:00	156.0700	51.4200	0	10.0	0	SD	0	6.26	0	32.57	0	8.35	0	8.39	0
@6388__1974581	001	B	07/01/1974	10:00	156.0700	51.4200	0	20.0	0	SD	0	4.36	0	32.61	0	8.21	0	8.36	0
@6388__1974581	001	B	07/01/1974	10:00	156.0700	51.4200	0	25.0	0	SD	0	4.04	0	32.61	0	8.17	0	8.39	0
@6388__1974581	001	B	07/01/1974	10:00	156.0700	51.4200	0	30.0	0	SD	0	3.99	0	32.66	0	7.89	0	8.37	0
@6388__1974581	001	B	07/01/1974	10:00	156.0700	51.4200	0	50.0	0	SD	0	1.06	0	32.66	0	7.79	0	8.16	0
@6388__1974581	001	B	07/01/1974	10:00	156.0700	51.4200	0	75.0	0	SD	0	0.42	0	32.66	0
@6388__1974581	001	B	07/01/1974	10:00	156.0700	51.4200	0	100.0	0	SD	0	0.48	0	32.75	0	7.43	0	8.15	0
@6388__1974581	001	B	07/01/1974	10:00	156.0700	51.4200	0	150.0	0	SD	0	0.57	0	32.84	0
@6388__1974581	001	B	07/01/1974	10:00	156.0700	51.4200	0	200.0	0	SD	0	0.92	0	32.88	0	6.87	0	8.05	0
@6388__1974581	001	B	07/01/1974	10:00	156.0700	51.4200	0	250.0	0	SD	0	1.15	0	33.01	0
@6388__1974581	001	B	07/01/1974	10:00	156.0700	51.4200	0	300.0	0	SD	0	1.46	0	33.08	0	5.53	0	7.99	0
@6388__1974581	001	B	07/01/1974	10:00	156.0700	51.4200	0	400.0	0	SD	0	1.72	0	33.22	0
@6388__1974581	001	B	07/01/1974	10:00	156.0700	51.4200	0	500.0	0	SD	0	1.85	0	33.28	0	3.86	0	7.83	0
@6388__1974581	001	B	07/01/1974	10:00	156.0700	51.4200	0	540.0	0	SD	0	1.94	0	33.36	0			7.74	0
@6388__1974581	002	B	07/01/1974	13:00	156.3700	51.5000	0	0.0	0	SD	0	8.60	0	30.91	0	7.48	0	8.46	0
@6388__1974581	002	B	07/01/1974	13:00	156.3700	51.5000	0	10.0	0	SD	0	6.10	0	32.23	0	7.74	0	8.43	0
@6388__1974581	002	B	07/01/1974	13:00	156.3700	51.5000	0	20.0	0	SD	0	6.39	0	32.23	0	7.98	0	8.39	0
@6388__1974581	002	B	07/01/1974	13:00	156.3700	51.5000	0	25.0	0	SD	0	5.96	0	32.52	0	7.91	0	8.35	0
@6388__1974581	002	B	07/01/1974	13:00	156.3700	51.5000	0	30.0	0	SD	0	5.01	0	32.56	0	7.97	0	8.32	0
@6388__1974581	002	B	07/01/1974	13:00	156.3700	51.5000	0	50.0	0	SD	0	2.34	0	32.61	0	7.27	0	8.08	0
@6388__1974581	003	B	07/01/1974	13:40	156.4300	51.5200	0	0.0	0	SD	0	7.80	0	25.52	0	7.77	0	8.44	0
@6388__1974581	003	B	07/01/1974	13:40	156.4300	51.5200	0	10.0	0	SD	0	7.78	0	31.91	0	7.31	0	8.39	0
@6388__1974581	003	B	07/01/1974	13:40	156.4300	51.5200	0	20.0	0	SD	0	5.82	0	32.57	0	8.21	0	8.22	0
@6388__1978582	001	B	08/23/1978	02:15	156.1300	50.6700	0	0.0	0	SD	8	7.90	0	32.43	0	6.94	0	8.19	0			13.065	0
@6388__1978582	001	B	08/23/1978	02:15	156.1300	50.6700	0	5.0	0	SD	8	7.82	0	32.43	0	7.27	0	8.26	0			11.748	0
@6388__1978582	002	B	08/23/1978	04:00	156.1300	50.6700	0	0.0	0	SD	8	8.80	0	32.46	0	7.09	0	8.26	0			12.282	0
@6388__1978582	002	B	08/23/1978	04:00	156.1300	50.6700	0	5.0	0	SD	8	8.69	0	32.59	0	6.50	0	8.29	0			10.680	0
@6388__1978582	003	B	08/23/1978	06:00	156.1300	50.6700	0	0.0	0	SD	8	8.40	0	32.36	0	6.92	0	8.30	0			18.405	0
@6388__1978582	003	B	08/23/1978	06:00	156.1300	50.6700	0	5.0	0	SD	8	8.32	0	32.41	0	6.84	0	8.26	0			17.088	0
@6388__1978582	004	B	08/23/1978	08:00	156.1300	50.6700	0	0.0	0	SD	8	8.4	0	32.28	0	6.90	0	8.21	0			22.072	0
@6388__1978582	004	B	08/23/1978	08:00	156.1300	50.6700	0	5.0	0	SD	8	8.2	0	32.36	0	7.01	0	8.26	0			23.994	0
@6388__1978582	005	B	08/23/1978	10:00	156.1300	50.6700	0	0.0	0	SD	8	8.2	0	32.29	0	7.02	0	8.25	0			18.690	0
@6388__1978582	005	B	08/23/1978	10:00	156.1300	50.6700	0	5.0	0	SD	8	8.2	0	32.41	0	6.93	0	8.25	0			18.654	0
@6388__1978582	006	B	08/23/1978	12:00	156.1300	50.6700	0	0.0	0	SD	8	8.30	0	32.11	0	6.76	0	8.22	0			20.79	0
@6388__1978582	006	B	08/23/1978	12:00	156.1300	50.6700	0	5.0	0	SD	8	8.16	0	32.36	0	6.62	0	8.25	0			21.36	0
@6388__1978582	007	B	08/23/1978	14:00	156.1300	50.6700	0	0.0	0	SD	8	8.7	0	32.36	0	6.80	0	8.22	0			16.020	0
@6388__1978582	007	B	08/23/1978	14:00	156.1300	50.6700	0	5.0	0	SD	8	8.4	0	32.41	0	6.81	0	8.25	0			12.282	0
@6388__1978582	008	B	08/23/1978	16:00	156.1300	50.6700	0	0.0	0	SD	8	8.50	0	32.43	0	6.59	0	8.25	0			11.997	0
@6388__1978582	008	B	08/23/1978	16:00	156.1300	50.6700	0	5.0	0	SD	8	8.48	0	32.46	0	6.98	0	8.29	0			11.463	0
@6388__1978582	009	B	08/23/1978	18:00	156.1300	50.6700	0	0.0	0	SD	8	8.3	0	32.39	0	6.89	0	8.19	0			18.69	0
@6388__1978582	009	B	08/23/1978	18:00	156.1300	50.6700	0	5.0	0	SD	8	8.3	0	32.43	0	6.80	0	8.23	0			18.69	0
@6388__1978582	010	B	08/23/1978	20:00	156.1300	50.6700	0	0.0	0	SD	8	8.40	0	32.36	0	6.62	0	8.19	0			20.79	0
@6388__1978582	010	B	08/23/1978	20:00	156.1300	50.6700	0	5.0	0	SD	8	8.25	0	32.36	0	6.60	0	8.18	0			21.36	0
@6388__1978582	011	B	08/23/1978	22:00	156.1300	50.6700	0	0.0	0	SD	8	8.50	0	32.21	0	6.68	0	8.21	0			22.428	0
@6388__1978582	011	B	08/23/1978	22:00	156.1300	50.6700	0	5.0	0	SD	8	8.35	0	32.29	0	6.60	0	8.25	0			17.088	0
@6388__1978582	012	B	08/24/1978	00:00	156.1300	50.6700	0	0.0	0	SD	8	8.70	0	32.32	0	5.35	0	8.22	0			16.020	0
@6388__1978582	012	B	08/24/1978	00:00	156.1300	50.6700	0	5.0	0	SD	8	8.48	0	32.36	0	5.69	0	8.19	0			17.622	0
@6388__1978582	013	B	08/24/1978	04:00	156.1300	50.6700	0	0.0	0	SD	8	8.90	0	32.36	0	6.71	0	8.26	0			13.065	0
@6388__1978582	013	B	08/24/1978	04:00	156.1300	50.6700	0	5.0	0	SD	8	8.74	0	32.46	0	6.81	0	8.26	0			14.418	0
@6388__1979583	001	B	08/15/1979	20:00	156.3800	52.0000	0	0.0	0	SD	0	11.20	0	31.961	0	6.56	0	8.24	0	0.197	0	3.99	0
@6388__1979583	001	B	08/15/1979	20:00	156.3800	52.0000	0	10.0	0	SD	0	10.99	0	32.106	0	6.68	0	8.27	0	0.588	0	6.98	0
@6388__1979583	001	B	08/15/1979	20:00	156.3800	52.0000	0	20.0	0	SD	0	10.30	0	32.142	0	6.87	0	8.30	0	0.720	0	14.99	0
@6388__1979583	002	B	08/15/1979	23:00	156.4200	51.6700	0	0.0	0	SD	0	11.80	0	31.745	0	6.53	0	8.19	0	0.888	0	4.98	0
@6388__1979583	002	B	08/15/1979	23:00	156.4200	51.6700	0	10.0	0	SD	0	11.48	0	31.853	0	6.66	0	8.26	0	0.358	0	4.98	0
@6388__1979583	002	B	08/15/1979	23:00	156.4200	51.6700	0	20.0	0	SD	0	6.76	0	32.195	0	6.51	0	8.23	0	1.017	0	4.98	0
@6388__1979583	003	B	08/16/1979	00:00	156.4500	51.5000	0	0.0	0	SD	0	12.20	0	26.980	0	6.54	0	8.12	0	0.329	0	42.98	0
@6388__1979583	003	B	08/16/1979	00:00	156.4500	51.5000	0	10.0	0	SD	0	9.15	0	31.925	0	7.00	0	8.27	0	0.859	0	8.97	0
@6388__1979583	003	B	08/16/1979	00:00	156.4500	51.5000	0	15.0	0	SD	0	7.64	0	32.214	0	6.83	0	8.25	0	1.579	0	14.99	0
@6388__1979583	004	B	08/16/1979	02:00	156.4500	51.5000	0	0.0	0	SD	0	11.70	0	30.301	0	6.40	0	8.24	0	1.278	0	21.97	0
@6388__1979583	004	B	08/16/1979	02:00	156.4500	51.5000	0	10.0	0	SD	0	8.72	0	32.160	0	6.45	0	8.26	0	2.470	0	14.99	0
@6388__1979583	004	B	08/16/1979	02:00	156.4500	51.5000	0	15.0	0	SD	0	7.60	0	32.160	0	6.51	0	8.27	0	1.679	0	13.99	0
@6388__1979583	005	B	08/16/1979	04:00	156.4500	51.5000	0	0.0	0	SD	0	12.50	0	30.644	0	6.64	0	8.17	0	1.379	0	13.99	0
@6388__1979583	005	B	08/16/1979	04:00	156.4500	51.5000	0	10.0	0	SD	0	8.73	0	32.195	0	6.78	0	8.24	0	1.579	0	10.97	0
@6388__1979583	005	B	08/16/1979	04:00	156.4500	51.5000	0	15.0	0	SD	0	6.80	0	32.268	0	6.66	0	8.24	0	1.679	0	15.99	0
@6388__1979583	006	B	08/16/1979	06:00	156.4500	51.5000	0	0.0	0	SD	0	12.80	0	30.481	0	6.75	0	7.96	0	1.479	0	7.98	0
@6388__1979583	006	B	08/16/1979	06:00	156.4500	51.5000	0	10.0	0	SD	0	6.08	0	32.430	0	6.74	0	7.80	0	2.399	0	16.98	0
@6388__1979583	006	B	08/16/1979	06:00	156.4500	51.5000	0	15.0	0	SD	0	5.62	0	32.503	0	6.61	0	7.83	0	2.199	0	18.98	0
@6388__1979583	007	B	08/16/1979	08:00	156.4500	51.5000	0	0.0	0	SD	0	12.40	0	30.427	0	6.55	0	7.93	0	1.479	0	35.00	0
@6388__1979583	007	B	08/16/1979	08:00	156.4500	51.5000	0	10.0	0	SD	0	6.34	0	32.377	0	6.78	0	7.90	0	1.879	0	27.99	0
@6388__1979583	007	B	08/16/1979	08:00	156.4500	51.5000	0	15.0	0	SD	0	5.74	0	32.467	0			7.90	0	2.037	0	31.97	0
@6388__1979583	008	B	08/16/1979	10:00	156.4500	51.5000	0	0.0	0	SD	0	12.80	0	30.445	0	7.12	0	8.05	0	2.757	0	18.98	0
@6388__1979583	008	B	08/16/1979	10:00	156.4500	51.5000	0	10.0	0	SD	0	7.96	0	32.286	0	6.93	0	8.06	0			16.98	0
@6388__1979583	008	B	08/16/1979	10:00	156.4500	51.5000	0	15.0	0	SD	0	6.32	0	32.286	0	6.76	0	7.97	0			17.98	0
@6388__1979583	009	B	08/16/1979	12:00	156.4500	51.5000	0	0.0	0	SD	0	12.20	0	28.406	0	6.69	0	8.10	0	2.657	0	31.97	0
@6388__1979583	009	B	08/16/1979	12:00	156.4500	51.5000	0	10.0	0	SD	0	9.38	0	32.250	0	6.86	0	8.12	0	2.528	0	8.97	0
@6388__1979583	009	B	08/16/1979	12:00	156.4500	51.5000	0	15.0	0	SD	0	6.94	0	32.250	0	6.64	0	8.06	0			9.97	0
@6388__1979583	010	B	08/16/1979	14:00	156.4500	51.5000	0	0.0	0	SD	0	12.10	0	28.351	0	6.79	0	8.12	0	1.117	0	53.98	0
@6388__1979583	010	B	08/16/1979	14:00	156.4500	51.5000	0	10.0	0	SD	0	8.94	0	32.286	0	6.90	0	8.14	0	0.888	0	38.99	0
@6388__1979583	010	B	08/16/1979	14:00	156.4500	51.5000	0	15.0	0	SD	0	7.53	0	32.413	0	6.78	0	8.11	0	1.017	0	49.99	0
@6388__1979583	011	B	08/16/1979	16:00	156.4500	51.5000	0	0.0	0	SD	0	12.00	0	29.850	0	6.69	0	8.15	0	0.197	0	46.00	0
@6388__1979583	011	B	08/16/1979	16:00	156.4500	51.5000	0	10.0	0	SD	0	10.49	0	32.195	0	6.76	0	8.19	0			39.99	0
@6388__1979583	011	B	08/16/1979	16:00	156.4500	51.5000	0	15.0	0	SD	0	9.32	0	32.286	0	6.73	0	8.19	0	0.097	0	32.97	0
@6388__1979583	012	B	08/16/1979	18:00	156.4500	51.5000	0	0.0	0	SD	0	11.60	0	29.832	0	6.61	0	8.07	0			36.99	0
@6388__1979583	012	B	08/16/1979	18:00	156.4500	51.5000	0	10.0	0	SD	0	6.64	0	32.304	0	6.69	0	7.99	0	0.297	0	24.00	0
@6388__1979583	012	B	08/16/1979	18:00	156.4500	51.5000	0	15.0	0	SD	0	5.19	0	32.413	0	6.54	0	8.02	0	0.659	0	27.99	0
@6388__1979583	013	B	08/16/1979	20:00	156.4500	51.5000	0	0.0	0	SD	0	10.90	0	28.189	0	6.69	0	8.12	0	0.258	0	46.00	0
@6388__1979583	013	B	08/16/1979	20:00	156.4500	51.5000	0	10.0	0	SD	0	6.58	0	32.322	0	6.57	0	8.02	0	0.949	0	45.01	0
@6388__1979583	013	B	08/16/1979	20:00	156.4500	51.5000	0	15.0	0	SD	0	5.27	0	32.467	0	6.55	0	7.98	0	1.408	0	41.98	0
@6388__1979583	014	B	08/16/1979	22:00	156.4500	51.5000	0	0.0	0	SD	0	11.80	0	30.896	0	6.65	0	8.12	0	0.630	0	47.00	0
@6388__1979583	014	B	08/16/1979	22:00	156.4500	51.5000	0	10.0	0	SD	0	8.36	0	32.106	0	6.49	0	8.11	0	0.888	0	37.99	0
@6388__1979583	014	B	08/16/1979	22:00	156.4500	51.5000	0	15.0	0	SD	0	6.18	0	32.359	0	6.73	0	8.09	0	1.379	0	56.01	0
@6388__1979583	015	B	08/17/1979	00:00	156.4500	51.5000	0	0.0	0	SD	0	12.10	0	31.095	0	6.61	0	8.14	0	0.529	0	46.00	0
@6388__1979583	015	B	08/17/1979	00:00	156.4500	51.5000	0	10.0	0	SD	0	8.60	4	32.016	4	6.64	4	8.18	4	2.037	4	57.01	4
@6388__1979583	015	B	08/17/1979	00:00	156.4500	51.5000	0	15.0	0	SD	0	7.24	4	31.546	4	6.48	4	8.16	4	1.679	4	62.99	4
@6388__1979583	016	B	08/17/1979	02:00	156.4500	51.5000	0	0.0	0	SD	0	12.20	0	30.427	0			8.22	0	1.679	0	40.98	0
@6388__1979583	016	B	08/17/1979	02:00	156.4500	51.5000	0	10.0	0	SD	0	10.31		31.871	0	6.83	0	8.27	0	1.408	0	37.99	0
@6388__1979583	016	B	08/17/1979	02:00	156.4500	51.5000	0	15.0	0	SD	0	6.00		32.016	0	6.42	0	8.16	0	2.137	0	51.99	0
@6388__1979583	017	B	08/17/1979	03:00	156.4300	51.5200	0	0.0	0	SD	4	12.10	0	31.618	0	6.55	0	8.23	0	1.808	0	26.99	0
@6388__1979583	017	B	08/17/1979	03:00	156.4300	51.5200	0	10.0	0	SD	4	11.04	0	31.853	0	7.08	0	8.30	0	1.737	0	34.00	0
@6388__1979583	017	B	08/17/1979	03:00	156.4300	51.5200	0	20.0	0	SD	4	7.64	0	32.286	0	6.60	0	8.52	0	1.837	0	36.00	0
@6388__1979583	017	B	08/17/1979	03:00	156.3700	51.5000	0	0.0	0	SD	0	12.00	0	31.871	0	6.58	0	8.23	0	1.317	0	28.98	0
@6388__1979583	017	B	08/17/1979	03:00	156.3700	51.5000	0	10.0	0	SD	0	9.96	0	32.268	0	7.10	0	8.30	0	1.088	0	28.98	0
@6388__1979583	017	B	08/17/1979	03:00	156.3700	51.5000	0	20.0	0	SD	0	6.64	0	32.448	0	6.54	0	8.24	0	2.270	0	34.00	0
@6388__1979583	017	B	08/17/1979	03:00	156.3700	51.5000	0	30.0	0	SD	0	4.80	0	32.557	0	5.90	0	8.12	0	2.757	0	61.99	0
@6388__1979583	017	B	08/17/1979	03:00	156.3700	51.5000	0	45.0	0	SD	0	2.62	0			6.71	0
@6388__1979583	018	B	08/17/1979	05:00	156.4000	51.5800	0	0.0	0	SD	0	10.80	0	32.322	0	6.92	0	8.18	0	1.249	0	25.99	0
@6388__1979583	018	B	08/17/1979	05:00	156.4000	51.5800	0	10.0	0	SD	0	10.48	0	32.377	0	7.23	0	8.25	0	1.508	0	31.97	0
@6388__1979583	018	B	08/17/1979	05:00	156.4000	51.5800	0	20.0	0	SD	0	9.56	0	32.413	0	7.46	0	8.27	0	2.237	0	36.00	0
@6388__1979583	018	B	08/17/1979	05:00	156.4000	51.5800	0	30.0	0	SD	0	10.80	0	32.322	0	6.92	0	8.18	0	1.249	0	25.99	0
@6388__1979583	018	B	08/17/1979	05:00	156.4000	51.5800	0	52.0	0	SD	0	5.18	0	32.413	0	7.40	0	8.21	0	1.737	0	30.98	0
@6388__1979583	018	B	08/17/1979	05:00	156.4000	51.5800	0	78.0	0	SD	0	3.18	0	32.792	0
@6388__1979583	018	B	08/17/1979	05:00	156.4000	51.5800	0	104.0	0	SD	0	1.24	0	32.792	0	7.40	0	8.04	0	2.728	0	49.99	0
@6388__1979583	018	B	08/17/1979	05:00	156.4000	51.5800	0	156.0	0	SD	0	0.60	0	32.954	0
@6388__1979583	018	B	08/17/1979	05:00	156.4000	51.5800	0	209.0	0	SD	0	0.74	0	32.954	0	6.47	0	7.87	0			70.00	0
@6388__1979583	018	B	08/17/1979	05:00	156.4000	51.5800	0	257.0	0	SD	0	0.98	0	33.026	0
@6388__1979583	018	B	08/17/1979	05:00	156.4000	51.5800	0	305.0	0	SD	0	0.92	0	33.026	0	6.46	0	7.94	0	2.799	0	76.98	0
@6388__1979583	018	B	08/17/1979	05:00	156.4000	51.5800	0	403.0	0	SD	0	1.36	0	33.261	0
@6388__1979583	018	B	08/17/1979	05:00	156.4000	51.5800	0	500.0	0	SD	0	1.64	0	33.387	0	3.63	0	7.71	0			81.00	0
@6401__1981584	001	B	08/12/1981	23:34	156.6169	48.3833	0	0.0	0	SC	0	12.46	0
@6401__1981584	001	B	08/12/1981	23:34	156.6169	48.3833	0	10.0	0	SC	0	12.43	0
@6401__1981584	001	B	08/12/1981	23:34	156.6169	48.3833	0	20.0	0	SC	0	11.80	
@6401__1981584	001	B	08/12/1981	23:34	156.6169	48.3833	0	30.0	0	SC	0	4.26	
@6401__1981584	001	B	08/12/1981	23:34	156.6169	48.3833	0	50.0	0	SC	0	2.15	0
@6401__1981584	001	B	08/12/1981	23:34	156.6169	48.3833	0	75.0	0	SC	0	1.15	0
@6401__1981584	001	B	08/12/1981	23:34	156.6169	48.3833	0	100.0	0	SC	0	0.97	0
@6401__1981584	001	B	08/12/1981	23:34	156.6169	48.3833	0	150.0	0	SC	0	2.43	0
@6401__1981584	001	B	08/12/1981	23:34	156.6169	48.3833	0	200.0	0	SC	0	3.45	0
@6401__1981584	001	B	08/12/1981	23:34	156.6169	48.3833	0	244.0	0	SC	0	3.42	0
@6401__1981584	001	B	08/12/1981	23:34	156.6169	48.3833	0	307.0	0	SC	0	3.59	0
@6401__1981584	001	B	08/12/1981	23:34	156.6169	48.3833	0	398.0	0	SC	0	3.52	0
@6401__1981584	001	B	08/12/1981	23:34	156.6169	48.3833	0	504.0	0	SC	0	3.35	0
@6401__1981584	001	B	08/12/1981	23:34	156.6169	48.3833	0	597.0	0	SC	0	3.21	0
@6401__1981584	001	B	08/12/1981	23:34	156.6169	48.3833	0	797.0	0	SC	0	2.89	0
@6401__1981584	001	B	08/12/1981	23:34	156.6169	48.3833	0	994.0	0	SC	0	2.59	0
@6401__1981584	001	B	08/12/1981	23:34	156.6169	48.3833	0	1206.0	0	SC	0	2.33	0
@6401__1981584	001	B	08/12/1981	23:34	156.6169	48.3833	0	1510.0	0	SC	0	2.11	0
@6401__1981584	001	B	08/12/1981	23:34	156.6169	48.3833	0	0.0	0	SS	0			32.528	0
@6401__1981584	001	B	08/12/1981	23:34	156.6169	48.3833	0	10.0	0	SS	0			32.523	0
@6401__1981584	001	B	08/12/1981	23:34	156.6169	48.3833	0	20.0	0	SS	0			32.578	0
@6401__1981584	001	B	08/12/1981	23:34	156.6169	48.3833	0	30.0	0	SS	0			32.927	0
@6401__1981584	001	B	08/12/1981	23:34	156.6169	48.3833	0	50.0	0	SS	0			33.038	0
@6401__1981584	001	B	08/12/1981	23:34	156.6169	48.3833	0	75.0	0	SS	0			33.068	0
@6401__1981584	001	B	08/12/1981	23:34	156.6169	48.3833	0	100.0	0	SS	0			33.150	0
@6401__1981584	001	B	08/12/1981	23:34	156.6169	48.3833	0	150.0	0	SS	0			33.478	0
@6401__1981584	001	B	08/12/1981	23:34	156.6169	48.3833	0	200.0	0	SS	0			33.810	0
@6401__1981584	001	B	08/12/1981	23:34	156.6169	48.3833	0	244.0	0	SS	0			33.807	0
@6401__1981584	001	B	08/12/1981	23:34	156.6169	48.3833	0	307.0	0	SS	0			33.967	0
@6401__1981584	001	B	08/12/1981	23:34	156.6169	48.3833	0	398.0	0	SS	0			34.101	0
@6401__1981584	001	B	08/12/1981	23:34	156.6169	48.3833	0	504.0	0	SS	0			34.198	0
@6401__1981584	001	B	08/12/1981	23:34	156.6169	48.3833	0	597.0	0	SS	0			34.260	0
@6401__1981584	001	B	08/12/1981	23:34	156.6169	48.3833	0	797.0	0	SS	0			34.342	0
@6401__1981584	001	B	08/12/1981	23:34	156.6169	48.3833	0	994.0	0	SS	0			34.424	0
@6401__1981584	001	B	08/12/1981	23:34	156.6169	48.3833	0	1206.0	0	SS	0			34.476	0
@6401__1981584	001	B	08/12/1981	23:34	156.6169	48.3833	0	1510.0	0	SS	0			34.524	0
@6401__1981584	002	B	08/13/1981	03:55	156.0500	48.6833	0	0.0	0	SC	0	12.23	0
@6401__1981584	002	B	08/13/1981	03:55	156.0500	48.6833	0	10.0	0	SC	0	12.16	0
@6401__1981584	002	B	08/13/1981	03:55	156.0500	48.6833	0	20.0	0	SC	0	10.69	0
@6401__1981584	002	B	08/13/1981	03:55	156.0500	48.6833	0	30.0	0	SC	0	5.09	0
@6401__1981584	002	B	08/13/1981	03:55	156.0500	48.6833	0	50.0	0	SC	0	2.47	0
@6401__1981584	002	B	08/13/1981	03:55	156.0500	48.6833	0	75.0	0	SC	0	1.41	0
@6401__1981584	002	B	08/13/1981	03:55	156.0500	48.6833	0	100.0	0	SC	0	1.18	0
@6401__1981584	002	B	08/13/1981	03:55	156.0500	48.6833	0	150.0	0	SC	0	2.21	0
@6401__1981584	002	B	08/13/1981	03:55	156.0500	48.6833	0	200.0	0	SC	0	3.53	0
@6401__1981584	002	B	08/13/1981	03:55	156.0500	48.6833	0	244.0	0	SC	0	3.53	0
@6401__1981584	002	B	08/13/1981	03:55	156.0500	48.6833	0	307.0	0	SC	0	3.61	0
@6401__1981584	002	B	08/13/1981	03:55	156.0500	48.6833	0	398.0	0	SC	0	3.48	0
@6401__1981584	002	B	08/13/1981	03:55	156.0500	48.6833	0	504.0	0	SC	0	3.31	0
@6401__1981584	002	B	08/13/1981	03:55	156.0500	48.6833	0	597.0	0	SC	0	3.17	0
@6401__1981584	002	B	08/13/1981	03:55	156.0500	48.6833	0	797.0	0	SC	0	2.85	0
@6401__1981584	002	B	08/13/1981	03:55	156.0500	48.6833	0	994.0	0	SC	0	2.59	0
@6401__1981584	002	B	08/13/1981	03:55	156.0500	48.6833	0	1206.0	0	SC	0	2.35	0
@6401__1981584	002	B	08/13/1981	03:55	156.0500	48.6833	0	1510.0	0	SC	0	2.12	0
@6401__1981584	002	B	08/13/1981	03:55	156.0500	48.6833	0	0.0	0	SS	0			32.436	0
@6401__1981584	002	B	08/13/1981	03:55	156.0500	48.6833	0	10.0	0	SS	0			32.436	0
@6401__1981584	002	B	08/13/1981	03:55	156.0500	48.6833	0	20.0	0	SS	0			32.532	0
@6401__1981584	002	B	08/13/1981	03:55	156.0500	48.6833	0	30.0	0	SS	0			32.928	0
@6401__1981584	002	B	08/13/1981	03:55	156.0500	48.6833	0	50.0	0	SS	0			32.987	0
@6401__1981584	002	B	08/13/1981	03:55	156.0500	48.6833	0	75.0	0	SS	0			33.030	0
@6401__1981584	002	B	08/13/1981	03:55	156.0500	48.6833	0	100.0	0	SS	0			33.075	0
@6401__1981584	002	B	08/13/1981	03:55	156.0500	48.6833	0	150.0	0	SS	0			33.426	0
@6401__1981584	002	B	08/13/1981	03:55	156.0500	48.6833	0	200.0	0	SS	0			33.836	0
@6401__1981584	002	B	08/13/1981	03:55	156.0500	48.6833	0	244.0	0	SS	0			33.849	0
@6401__1981584	002	B	08/13/1981	03:55	156.0500	48.6833	0	307.0	0	SS	0			34.004	0
@6401__1981584	002	B	08/13/1981	03:55	156.0500	48.6833	0	398.0	0	SS	0			34.110	0
@6401__1981584	002	B	08/13/1981	03:55	156.0500	48.6833	0	504.0	0	SS	0			34.210	0
@6401__1981584	002	B	08/13/1981	03:55	156.0500	48.6833	0	597.0	0	SS	0			34.253	0
@6401__1981584	002	B	08/13/1981	03:55	156.0500	48.6833	0	797.0	0	SS	0			34.353	0
@6401__1981584	002	B	08/13/1981	03:55	156.0500	48.6833	0	994.0	0	SS	0			34.423	0
@6401__1981584	002	B	08/13/1981	03:55	156.0500	48.6833	0	1206.0	0	SS	0			34.471	0
@6401__1981584	002	B	08/13/1981	03:55	156.0500	48.6833	0	1510.0	0	SS	0			34.520	0
@6401__1981584	003	B	08/15/1981	19:19	156.1000	49.2833	0	0.0	0	SC	0	11.21	0
@6401__1981584	003	B	08/15/1981	19:19	156.1000	49.2833	0	10.0	0	SC	0	11.21	0
@6401__1981584	003	B	08/15/1981	19:19	156.1000	49.2833	0	20.0	0	SC	0	11.13	0
@6401__1981584	003	B	08/15/1981	19:19	156.1000	49.2833	0	30.0	0	SC	0	7.39	0
@6401__1981584	003	B	08/15/1981	19:19	156.1000	49.2833	0	50.0	0	SC	0	1.93	0
@6401__1981584	003	B	08/15/1981	19:19	156.1000	49.2833	0	75.0	0	SC	0	1.52	0
@6401__1981584	003	B	08/15/1981	19:19	156.1000	49.2833	0	100.0	0	SC	0	1.48	0
@6401__1981584	003	B	08/15/1981	19:19	156.1000	49.2833	0	150.0	0	SC	0	3.19	0
@6401__1981584	003	B	08/15/1981	19:19	156.1000	49.2833	0	200.0	0	SC	0	3.53	0
@6401__1981584	003	B	08/15/1981	19:19	156.1000	49.2833	0	244.0	0	SC	0	3.55	0
@6401__1981584	003	B	08/15/1981	19:19	156.1000	49.2833	0	307.0	0	SC	0	3.64	0
@6401__1981584	003	B	08/15/1981	19:19	156.1000	49.2833	0	398.0	0	SC	0	3.56	0
@6401__1981584	003	B	08/15/1981	19:19	156.1000	49.2833	0	503.0	0	SC	0	3.42	0
@6401__1981584	003	B	08/15/1981	19:19	156.1000	49.2833	0	597.0	0	SC	0	3.29	0
@6401__1981584	003	B	08/15/1981	19:19	156.1000	49.2833	0	797.0	0	SC	0	2.99	0
@6401__1981584	003	B	08/15/1981	19:19	156.1000	49.2833	0	994.0	0	SC	0	2.81	0
@6401__1981584	003	B	08/15/1981	19:19	156.1000	49.2833	0	1206.0	0	SC	0	2.58	0
@6401__1981584	003	B	08/15/1981	19:19	156.1000	49.2833	0	1418.0	0	SC	0	2.31	0
@6401__1981584	003	B	08/15/1981	19:19	156.1000	49.2833	0	0.0	0	SS	0			32.234	0
@6401__1981584	003	B	08/15/1981	19:19	156.1000	49.2833	0	10.0	0	SS	0			32.211	0
@6401__1981584	003	B	08/15/1981	19:19	156.1000	49.2833	0	20.0	0	SS	0			32.200	0
@6401__1981584	003	B	08/15/1981	19:19	156.1000	49.2833	0	30.0	0	SS	0			32.622	0
@6401__1981584	003	B	08/15/1981	19:19	156.1000	49.2833	0	50.0	0	SS	0			32.903	0
@6401__1981584	003	B	08/15/1981	19:19	156.1000	49.2833	0	75.0	0	SS	0			33.026	0
@6401__1981584	003	B	08/15/1981	19:19	156.1000	49.2833	0	100.0	0	SS	0			33.094	0
@6401__1981584	003	B	08/15/1981	19:19	156.1000	49.2833	0	150.0	0	SS	0			33.611	0
@6401__1981584	003	B	08/15/1981	19:19	156.1000	49.2833	0	200.0	0	SS	0			33.794	0
@6401__1981584	003	B	08/15/1981	19:19	156.1000	49.2833	0	244.0	0	SS	0			33.823	0
@6401__1981584	003	B	08/15/1981	19:19	156.1000	49.2833	0	307.0	0	SS	0			33.953	0
@6401__1981584	003	B	08/15/1981	19:19	156.1000	49.2833	0	398.0	0	SS	0			34.062	0
@6401__1981584	003	B	08/15/1981	19:19	156.1000	49.2833	0	503.0	0	SS	0			34.144	0
@6401__1981584	003	B	08/15/1981	19:19	156.1000	49.2833	0	597.0	0	SS	0			34.213	0
@6401__1981584	003	B	08/15/1981	19:19	156.1000	49.2833	0	797.0	0	SS	0			34.306	0
@6401__1981584	003	B	08/15/1981	19:19	156.1000	49.2833	0	994.0	0	SS	0			34.377	0
@6401__1981584	003	B	08/15/1981	19:19	156.1000	49.2833	0	1206.0	0	SS	0			34.422	0
@6401__1981584	003	B	08/15/1981	19:19	156.1000	49.2833	0	1418.0	0	SS	0			34.458	0
@6401__1981584	004	B	08/15/1981	22:30	156.4669	49.0833	0	0.0	0	SC	0	12.18	0
@6401__1981584	004	B	08/15/1981	22:30	156.4669	49.0833	0	10.0	0	SC	0	12.15	0
@6401__1981584	004	B	08/15/1981	22:30	156.4669	49.0833	0	20.0	0	SC	0	12.06	
@6401__1981584	004	B	08/15/1981	22:30	156.4669	49.0833	0	30.0	0	SC	0	3.67	
@6401__1981584	004	B	08/15/1981	22:30	156.4669	49.0833	0	50.0	0	SC	0	2.42	0
@6401__1981584	004	B	08/15/1981	22:30	156.4669	49.0833	0	75.0	0	SC	0	1.31	0
@6401__1981584	004	B	08/15/1981	22:30	156.4669	49.0833	0	100.0	0	SC	0	1.06	0
@6401__1981584	004	B	08/15/1981	22:30	156.4669	49.0833	0	150.0	0	SC	0	2.89	0
@6401__1981584	004	B	08/15/1981	22:30	156.4669	49.0833	0	200.0	0	SC	0	3.49	0
@6401__1981584	004	B	08/15/1981	22:30	156.4669	49.0833	0	244.0	0	SC	0	3.48	0
@6401__1981584	004	B	08/15/1981	22:30	156.4669	49.0833	0	307.0	0	SC	0	3.52	0
@6401__1981584	004	B	08/15/1981	22:30	156.4669	49.0833	0	398.0	0	SC	0	3.47	0
@6401__1981584	004	B	08/15/1981	22:30	156.4669	49.0833	0	504.0	0	SC	0	3.32	0
@6401__1981584	004	B	08/15/1981	22:30	156.4669	49.0833	0	597.0	0	SC	0	3.17	0
@6401__1981584	004	B	08/15/1981	22:30	156.4669	49.0833	0	797.0	0	SC	0	2.87	0
@6401__1981584	004	B	08/15/1981	22:30	156.4669	49.0833	0	994.0	0	SC	0	2.60	0
@6401__1981584	004	B	08/15/1981	22:30	156.4669	49.0833	0	1206.0	0	SC	0	2.31	0
@6401__1981584	004	B	08/15/1981	22:30	156.4669	49.0833	0	1510.0	0	SC	0	2.09	0
@6401__1981584	004	B	08/15/1981	22:30	156.4669	49.0833	0	0.0	0	SS	0			32.427	0
@6401__1981584	004	B	08/15/1981	22:30	156.4669	49.0833	0	10.0	0	SS	0			32.427	0
@6401__1981584	004	B	08/15/1981	22:30	156.4669	49.0833	0	20.0	0	SS	0			32.467	0
@6401__1981584	004	B	08/15/1981	22:30	156.4669	49.0833	0	30.0	0	SS	0			32.971	0
@6401__1981584	004	B	08/15/1981	22:30	156.4669	49.0833	0	50.0	0	SS	0			33.014	0
@6401__1981584	004	B	08/15/1981	22:30	156.4669	49.0833	0	75.0	0	SS	0			33.048	0
@6401__1981584	004	B	08/15/1981	22:30	156.4669	49.0833	0	100.0	0	SS	0			33.103	0
@6401__1981584	004	B	08/15/1981	22:30	156.4669	49.0833	0	150.0	0	SS	0			33.603	0
@6401__1981584	004	B	08/15/1981	22:30	156.4669	49.0833	0	200.0	0	SS	0			33.849	0
@6401__1981584	004	B	08/15/1981	22:30	156.4669	49.0833	0	244.0	0	SS	0			33.870	0
@6401__1981584	004	B	08/15/1981	22:30	156.4669	49.0833	0	307.0	0	SS	0			33.993	0
@6401__1981584	004	B	08/15/1981	22:30	156.4669	49.0833	0	398.0	0	SS	0			34.118	0
@6401__1981584	004	B	08/15/1981	22:30	156.4669	49.0833	0	504.0	0	SS	0			34.202	0
@6401__1981584	004	B	08/15/1981	22:30	156.4669	49.0833	0	597.0	0	SS	0			34.256	0
@6401__1981584	004	B	08/15/1981	22:30	156.4669	49.0833	0	797.0	0	SS	0			34.345	0
@6401__1981584	004	B	08/15/1981	22:30	156.4669	49.0833	0	994.0	0	SS	0			34.414	0
@6401__1981584	004	B	08/15/1981	22:30	156.4669	49.0833	0	1206.0	0	SS	0			34.460	0
@6401__1981584	004	B	08/15/1981	22:30	156.4669	49.0833	0	1510.0	0	SS	0			34.511	0
@6401__1981584	005	B	08/16/1981	02:55	157.0828	48.7500	0	0.0	0	SS	0			32.380	0
@6401__1981584	005	B	08/16/1981	02:55	157.0828	48.7500	0	10.0	0	SS	0			32.362	0
@6401__1981584	005	B	08/16/1981	02:55	157.0828	48.7500	0	20.0	0	SS	0			32.357	0
@6401__1981584	005	B	08/16/1981	02:55	157.0828	48.7500	0	30.0	0	SS	0			32.941	0
@6401__1981584	005	B	08/16/1981	02:55	157.0828	48.7500	0	50.0	0	SS	0			32.954	0
@6401__1981584	005	B	08/16/1981	02:55	157.0828	48.7500	0	75.0	0	SS	0			33.035	0
@6401__1981584	005	B	08/16/1981	02:55	157.0828	48.7500	0	100.0	0	SS	0			33.120	0
@6401__1981584	005	B	08/16/1981	02:55	157.0828	48.7500	0	150.0	0	SS	0			33.614	0
@6401__1981584	005	B	08/16/1981	02:55	157.0828	48.7500	0	200.0	0	SS	0			33.858	0
@6401__1981584	005	B	08/16/1981	02:55	157.0828	48.7500	0	244.0	0	SS	0			33.888	0
@6401__1981584	005	B	08/16/1981	02:55	157.0828	48.7500	0	307.0	0	SS	0			33.994	0
@6401__1981584	005	B	08/16/1981	02:55	157.0828	48.7500	0	398.0	0	SS	0			34.126	0
@6401__1981584	005	B	08/16/1981	02:55	157.0828	48.7500	0	504.0	0	SS	0			34.202	0
@6401__1981584	005	B	08/16/1981	02:55	157.0828	48.7500	0	597.0	0	SS	0			34.263	0
@6401__1981584	005	B	08/16/1981	02:55	157.0828	48.7500	0	797.0	0	SS	0			34.358	0
@6401__1981584	005	B	08/16/1981	02:55	157.0828	48.7500	0	994.0	0	SS	0			34.408	0
@6401__1981584	005	B	08/16/1981	02:55	157.0828	48.7500	0	1206.0	0	SS	0			34.468	0
@6401__1981584	005	B	08/16/1981	02:55	157.0828	48.7500	0	1510.0	0	SS	0			34.521	0
@6401__1981584	005	B	08/16/1981	02:55	157.0828	48.7500	0	0.0	0	SC	0	12.17	0
@6401__1981584	005	B	08/16/1981	02:55	157.0828	48.7500	0	10.0	0	SC	0	12.13	0
@6401__1981584	005	B	08/16/1981	02:55	157.0828	48.7500	0	20.0	0	SC	0	11.99	0
@6401__1981584	005	B	08/16/1981	02:55	157.0828	48.7500	0	30.0	0	SC	0	5.56	0
@6401__1981584	005	B	08/16/1981	02:55	157.0828	48.7500	0	50.0	0	SC	0	2.04	0
@6401__1981584	005	B	08/16/1981	02:55	157.0828	48.7500	0	75.0	0	SC	0	1.24	0
@6401__1981584	005	B	08/16/1981	02:55	157.0828	48.7500	0	100.0	0	SC	0	1.00	0
@6401__1981584	005	B	08/16/1981	02:55	157.0828	48.7500	0	150.0	0	SC	0	3.17	0
@6401__1981584	005	B	08/16/1981	02:55	157.0828	48.7500	0	200.0	0	SC	0	3.60	0
@6401__1981584	005	B	08/16/1981	02:55	157.0828	48.7500	0	244.0	0	SC	0	3.61	0
@6401__1981584	005	B	08/16/1981	02:55	157.0828	48.7500	0	307.0	0	SC	0	3.61	0
@6401__1981584	005	B	08/16/1981	02:55	157.0828	48.7500	0	398.0	0	SC	0	3.48	0
@6401__1981584	005	B	08/16/1981	02:55	157.0828	48.7500	0	504.0	0	SC	0	3.26	0
@6401__1981584	005	B	08/16/1981	02:55	157.0828	48.7500	0	597.0	0	SC	0	3.13	0
@6401__1981584	005	B	08/16/1981	02:55	157.0828	48.7500	0	797.0	0	SC	0	2.81	0
@6401__1981584	005	B	08/16/1981	02:55	157.0828	48.7500	0	994.0	0	SC	0	2.59	0
@6401__1981584	005	B	08/16/1981	02:55	157.0828	48.7500	0	1206.0	0	SC	0	2.28	0
@6401__1981584	005	B	08/16/1981	02:55	157.0828	48.7500	0	1510.0	0	SC	0	2.08	0
@6401__1981584	006	B	08/16/1981	08:19	157.8500	49.0333	0	0.0	0	SS	0			32.658	0
@6401__1981584	006	B	08/16/1981	08:19	157.8500	49.0333	0	10.0	0	SS	0			32.642	0
@6401__1981584	006	B	08/16/1981	08:19	157.8500	49.0333	0	20.0	0	SS	0			32.653	0
@6401__1981584	006	B	08/16/1981	08:19	157.8500	49.0333	0	30.0	0	SS	0			32.905	0
@6401__1981584	006	B	08/16/1981	08:19	157.8500	49.0333	0	50.0	0	SS	0			33.007	0
@6401__1981584	006	B	08/16/1981	08:19	157.8500	49.0333	0	75.0	0	SS	0			33.060	0
@6401__1981584	006	B	08/16/1981	08:19	157.8500	49.0333	0	100.0	0	SS	0			33.109	0
@6401__1981584	006	B	08/16/1981	08:19	157.8500	49.0333	0	150.0	0	SS	0			33.660	0
@6401__1981584	006	B	08/16/1981	08:19	157.8500	49.0333	0	200.0	0	SS	0			33.888	0
@6401__1981584	006	B	08/16/1981	08:19	157.8500	49.0333	0	242.0	0	SS	0			33.912	0
@6401__1981584	006	B	08/16/1981	08:19	157.8500	49.0333	0	307.0	0	SS	0			33.998	0
@6401__1981584	006	B	08/16/1981	08:19	157.8500	49.0333	0	398.0	0	SS	0			34.109	0
@6401__1981584	006	B	08/16/1981	08:19	157.8500	49.0333	0	504.0	0	SS	0			34.202	0
@6401__1981584	006	B	08/16/1981	08:19	157.8500	49.0333	0	597.0	0	SS	0			34.262	0
@6401__1981584	006	B	08/16/1981	08:19	157.8500	49.0333	0	797.0	0	SS	0			34.345	0
@6401__1981584	006	B	08/16/1981	08:19	157.8500	49.0333	0	994.0	0	SS	0			34.411	0
@6401__1981584	006	B	08/16/1981	08:19	157.8500	49.0333	0	1206.0	0	SS	0			34.457	0
@6401__1981584	006	B	08/16/1981	08:19	157.8500	49.0333	0	1510.0	0	SS	0			34.517	0
@6401__1981584	006	B	08/16/1981	08:19	157.8500	49.0333	0	0.0	0	SC	0	12.79	0
@6401__1981584	006	B	08/16/1981	08:19	157.8500	49.0333	0	10.0	0	SC	0	12.71	0
@6401__1981584	006	B	08/16/1981	08:19	157.8500	49.0333	0	20.0	0	SC	0	12.60	0
@6401__1981584	006	B	08/16/1981	08:19	157.8500	49.0333	0	30.0	0	SC	0	6.11	0
@6401__1981584	006	B	08/16/1981	08:19	157.8500	49.0333	0	50.0	0	SC	0	2.68	0
@6401__1981584	006	B	08/16/1981	08:19	157.8500	49.0333	0	75.0	0	SC	0	1.41	0
@6401__1981584	006	B	08/16/1981	08:19	157.8500	49.0333	0	100.0	0	SC	0	1.04	0
@6401__1981584	006	B	08/16/1981	08:19	157.8500	49.0333	0	150.0	0	SC	0	3.25	0
@6401__1981584	006	B	08/16/1981	08:19	157.8500	49.0333	0	200.0	0	SC	0	3.59	0
@6401__1981584	006	B	08/16/1981	08:19	157.8500	49.0333	0	242.0	0	SC	0	3.59	0
@6401__1981584	006	B	08/16/1981	08:19	157.8500	49.0333	0	307.0	0	SC	0	3.61	0
@6401__1981584	006	B	08/16/1981	08:19	157.8500	49.0333	0	398.0	0	SC	0	3.52	0
@6401__1981584	006	B	08/16/1981	08:19	157.8500	49.0333	0	504.0	0	SC	0	3.35	0
@6401__1981584	006	B	08/16/1981	08:19	157.8500	49.0333	0	597.0	0	SC	0	3.20	0
@6401__1981584	006	B	08/16/1981	08:19	157.8500	49.0333	0	797.0	0	SC	0	2.85	0
@6401__1981584	006	B	08/16/1981	08:19	157.8500	49.0333	0	994.0	0	SC	0	2.58	0
@6401__1981584	006	B	08/16/1981	08:19	157.8500	49.0333	0	1206.0	0	SC	0	2.28	0
@6401__1981584	006	B	08/16/1981	08:19	157.8500	49.0333	0	1510.0	0	SC	0	2.09	0
@6401__1981584	007	B	08/16/1981	12:49	157.2169	49.3500	0	0.0	0	SS	0			32.582	0
@6401__1981584	007	B	08/16/1981	12:49	157.2169	49.3500	0	10.0	0	SS	0			32.549	0
@6401__1981584	007	B	08/16/1981	12:49	157.2169	49.3500	0	20.0	0	SS	0			32.603	0
@6401__1981584	007	B	08/16/1981	12:49	157.2169	49.3500	0	30.0	0	SS	0			32.948	0
@6401__1981584	007	B	08/16/1981	12:49	157.2169	49.3500	0	50.0	0	SS	0			33.048	0
@6401__1981584	007	B	08/16/1981	12:49	157.2169	49.3500	0	75.0	0	SS	0			33.064	0
@6401__1981584	007	B	08/16/1981	12:49	157.2169	49.3500	0	100.0	0	SS	0			33.111	0
@6401__1981584	007	B	08/16/1981	12:49	157.2169	49.3500	0	150.0	0	SS	0			33.552	0
@6401__1981584	007	B	08/16/1981	12:49	157.2169	49.3500	0	200.0	0	SS	0			33.838	0
@6401__1981584	007	B	08/16/1981	12:49	157.2169	49.3500	0	244.0	0	SS	0			33.839	0
@6401__1981584	007	B	08/16/1981	12:49	157.2169	49.3500	0	307.0	0	SS	0			33.993	0
@6401__1981584	007	B	08/16/1981	12:49	157.2169	49.3500	0	398.0	0	SS	0			34.086	0
@6401__1981584	007	B	08/16/1981	12:49	157.2169	49.3500	0	504.0	0	SS	0			34.186	0
@6401__1981584	007	B	08/16/1981	12:49	157.2169	49.3500	0	597.0	0	SS	0			34.234	0
@6401__1981584	007	B	08/16/1981	12:49	157.2169	49.3500	0	797.0	0	SS	0			34.339	0
@6401__1981584	007	B	08/16/1981	12:49	157.2169	49.3500	0	994.0	0	SS	0			34.420	0
@6401__1981584	007	B	08/16/1981	12:49	157.2169	49.3500	0	1206.0	0	SS	0			34.453	0
@6401__1981584	007	B	08/16/1981	12:49	157.2169	49.3500	0	1510.0	0	SS	0			34.498	0
@6401__1981584	007	B	08/16/1981	12:49	157.2169	49.3500	0	0.0	0	SC	0	12.81	0
@6401__1981584	007	B	08/16/1981	12:49	157.2169	49.3500	0	10.0	0	SC	0	12.80	0
@6401__1981584	007	B	08/16/1981	12:49	157.2169	49.3500	0	20.0	0	SC	0	12.56	
@6401__1981584	007	B	08/16/1981	12:49	157.2169	49.3500	0	30.0	0	SC	0	3.68	
@6401__1981584	007	B	08/16/1981	12:49	157.2169	49.3500	0	50.0	0	SC	0	2.59	0
@6401__1981584	007	B	08/16/1981	12:49	157.2169	49.3500	0	75.0	0	SC	0	1.20	0
@6401__1981584	007	B	08/16/1981	12:49	157.2169	49.3500	0	100.0	0	SC	0	0.91	0
@6401__1981584	007	B	08/16/1981	12:49	157.2169	49.3500	0	150.0	0	SC	0	2.81	0
@6401__1981584	007	B	08/16/1981	12:49	157.2169	49.3500	0	200.0	0	SC	0	3.49	0
@6401__1981584	007	B	08/16/1981	12:49	157.2169	49.3500	0	244.0	0	SC	0	3.52	0
@6401__1981584	007	B	08/16/1981	12:49	157.2169	49.3500	0	307.0	0	SC	0	3.59	0
@6401__1981584	007	B	08/16/1981	12:49	157.2169	49.3500	0	398.0	0	SC	0	3.48	0
@6401__1981584	007	B	08/16/1981	12:49	157.2169	49.3500	0	504.0	0	SC	0	3.32	0
@6401__1981584	007	B	08/16/1981	12:49	157.2169	49.3500	0	597.0	0	SC	0	3.17	0
@6401__1981584	007	B	08/16/1981	12:49	157.2169	49.3500	0	797.0	0	SC	0	2.88	0
@6401__1981584	007	B	08/16/1981	12:49	157.2169	49.3500	0	994.0	0	SC	0	2.63	0
@6401__1981584	007	B	08/16/1981	12:49	157.2169	49.3500	0	1206.0	0	SC	0	2.30	0
@6401__1981584	007	B	08/16/1981	12:49	157.2169	49.3500	0	1510.0	0	SC	0	2.09	0
@6401__1981584	008	B	08/16/1981	17:40	156.6169	49.6667	0	0.0	0	SC	0	11.77	0
@6401__1981584	008	B	08/16/1981	17:40	156.6169	49.6667	0	10.0	0	SC	0	11.75	0
@6401__1981584	008	B	08/16/1981	17:40	156.6169	49.6667	0	20.0	0	SC	0	11.59	
@6401__1981584	008	B	08/16/1981	17:40	156.6169	49.6667	0	30.0	0	SC	0	4.38	
@6401__1981584	008	B	08/16/1981	17:40	156.6169	49.6667	0	50.0	0	SC	0	2.24	0
@6401__1981584	008	B	08/16/1981	17:40	156.6169	49.6667	0	75.0	0	SC	0	1.71	0
@6401__1981584	008	B	08/16/1981	17:40	156.6169	49.6667	0	100.0	0	SC	0	0.98	0
@6401__1981584	008	B	08/16/1981	17:40	156.6169	49.6667	0	150.0	0	SC	0	3.15	0
@6401__1981584	008	B	08/16/1981	17:40	156.6169	49.6667	0	201.0	0	SC	0	3.51	0
@6401__1981584	008	B	08/16/1981	17:40	156.6169	49.6667	0	244.0	0	SC	0	3.55	0
@6401__1981584	008	B	08/16/1981	17:40	156.6169	49.6667	0	307.0	0	SC	0	3.63	0
@6401__1981584	008	B	08/16/1981	17:40	156.6169	49.6667	0	398.0	0	SC	0	3.56	0
@6401__1981584	008	B	08/16/1981	17:40	156.6169	49.6667	0	504.0	0	SC	0	3.40	0
@6401__1981584	008	B	08/16/1981	17:40	156.6169	49.6667	0	597.0	0	SC	0	3.27	0
@6401__1981584	008	B	08/16/1981	17:40	156.6169	49.6667	0	797.0	0	SC	0	3.01	0
@6401__1981584	008	B	08/16/1981	17:40	156.6169	49.6667	0	994.0	0	SC	0	2.78	0
@6401__1981584	008	B	08/16/1981	17:40	156.6169	49.6667	0	1206.0	0	SC	0	2.42	0
@6401__1981584	008	B	08/16/1981	17:40	156.6169	49.6667	0	1510.0	0	SC	0	2.19	0
@6401__1981584	008	B	08/16/1981	17:40	156.6169	49.6667	0	0.0	0	SS	0			32.249	0
@6401__1981584	008	B	08/16/1981	17:40	156.6169	49.6667	0	10.0	0	SS	0			32.274	0
@6401__1981584	008	B	08/16/1981	17:40	156.6169	49.6667	0	20.0	0	SS	0			32.430	0
@6401__1981584	008	B	08/16/1981	17:40	156.6169	49.6667	0	30.0	0	SS	0			32.939	0
@6401__1981584	008	B	08/16/1981	17:40	156.6169	49.6667	0	50.0	0	SS	0			33.016	0
@6401__1981584	008	B	08/16/1981	17:40	156.6169	49.6667	0	75.0	0	SS	0			33.023	0
@6401__1981584	008	B	08/16/1981	17:40	156.6169	49.6667	0	100.0	0	SS	0			33.121	0
@6401__1981584	008	B	08/16/1981	17:40	156.6169	49.6667	0	150.0	0	SS	0			33.593	0
@6401__1981584	008	B	08/16/1981	17:40	156.6169	49.6667	0	201.0	0	SS	0			33.796	0
@6401__1981584	008	B	08/16/1981	17:40	156.6169	49.6667	0	244.0	0	SS	0			33.831	0
@6401__1981584	008	B	08/16/1981	17:40	156.6169	49.6667	0	307.0	0	SS	0			33.942	0
@6401__1981584	008	B	08/16/1981	17:40	156.6169	49.6667	0	398.0	0	SS	0			34.065	0
@6401__1981584	008	B	08/16/1981	17:40	156.6169	49.6667	0	504.0	0	SS	0			34.142	0
@6401__1981584	008	B	08/16/1981	17:40	156.6169	49.6667	0	597.0	0	SS	0			34.211	0
@6401__1981584	008	B	08/16/1981	17:40	156.6169	49.6667	0	797.0	0	SS	0			34.305	0
@6401__1981584	008	B	08/16/1981	17:40	156.6169	49.6667	0	994.0	0	SS	0			34.371	0
@6401__1981584	008	B	08/16/1981	17:40	156.6169	49.6667	0	1206.0	0	SS	0			34.427	0
@6401__1981584	008	B	08/16/1981	17:40	156.6169	49.6667	0	1510.0	0	SS	0			34.493	0
@6401__1981584	009	B	08/16/1981	20:15	156.4169	49.7667	0	0.0	0	SS	0			32.322	0
@6401__1981584	009	B	08/16/1981	20:15	156.4169	49.7667	0	10.0	0	SS	0			32.322	0
@6401__1981584	009	B	08/16/1981	20:15	156.4169	49.7667	0	20.0	0	SS	0			32.744	0
@6401__1981584	009	B	08/16/1981	20:15	156.4169	49.7667	0	30.0	0	SS	0			32.936	0
@6401__1981584	009	B	08/16/1981	20:15	156.4169	49.7667	0	50.0	0	SS	0			33.069	0
@6401__1981584	009	B	08/16/1981	20:15	156.4169	49.7667	0	75.0	0	SS	0			33.139	0
@6401__1981584	009	B	08/16/1981	20:15	156.4169	49.7667	0	100.0	0	SS	0			33.181	0
@6401__1981584	009	B	08/16/1981	20:15	156.4169	49.7667	0	150.0	0	SS	0			33.244	0
@6401__1981584	009	B	08/16/1981	20:15	156.4169	49.7667	0	200.0	0	SS	0			33.470	0
@6401__1981584	009	B	08/16/1981	20:15	156.4169	49.7667	0	0.0	0	SC	0	10.39	0
@6401__1981584	009	B	08/16/1981	20:15	156.4169	49.7667	0	10.0	0	SC	0	10.33	0
@6401__1981584	009	B	08/16/1981	20:15	156.4169	49.7667	0	20.0	0	SC	0	4.71	0
@6401__1981584	009	B	08/16/1981	20:15	156.4169	49.7667	0	30.0	0	SC	0	2.58	0
@6401__1981584	009	B	08/16/1981	20:15	156.4169	49.7667	0	50.0	0	SC	0	0.79	0
@6401__1981584	009	B	08/16/1981	20:15	156.4169	49.7667	0	75.0	0	SC	0	0.83	0
@6401__1981584	009	B	08/16/1981	20:15	156.4169	49.7667	0	100.0	0	SC	0	0.87	0
@6401__1981584	009	B	08/16/1981	20:15	156.4169	49.7667	0	150.0	0	SC	0	1.05	0
@6401__1981584	009	B	08/16/1981	20:15	156.4169	49.7667	0	200.0	0	SC	0	2.19	0
@6401__1981584	010	B	08/16/1981	21:34	156.2000	49.8667	0	0.0	0	SS	0			32.357	0
@6401__1981584	010	B	08/16/1981	21:34	156.2000	49.8667	0	10.0	0	SS	0			32.372	0
@6401__1981584	010	B	08/16/1981	21:34	156.2000	49.8667	0	20.0	0	SS	0			32.934	0
@6401__1981584	010	B	08/16/1981	21:34	156.2000	49.8667	0	30.0	0	SS	0			33.002	0
@6401__1981584	010	B	08/16/1981	21:34	156.2000	49.8667	0	50.0	0	SS	0			33.044	0
@6401__1981584	010	B	08/16/1981	21:34	156.2000	49.8667	0	75.0	0	SS	0			33.109	0
@6401__1981584	010	B	08/16/1981	21:34	156.2000	49.8667	0	100.0	0	SS	0			33.121	0
@6401__1981584	010	B	08/16/1981	21:34	156.2000	49.8667	0	114.0	0	SS	0			33.133	0
@6401__1981584	010	B	08/16/1981	21:34	156.2000	49.8667	0	0.0	0	SC	0	9.60	0
@6401__1981584	010	B	08/16/1981	21:34	156.2000	49.8667	0	10.0	0	SC	0	9.39	0
@6401__1981584	010	B	08/16/1981	21:34	156.2000	49.8667	0	20.0	0	SC	0	3.15	0
@6401__1981584	010	B	08/16/1981	21:34	156.2000	49.8667	0	30.0	0	SC	0	1.69	0
@6401__1981584	010	B	08/16/1981	21:34	156.2000	49.8667	0	50.0	0	SC	0	1.09	0
@6401__1981584	010	B	08/16/1981	21:34	156.2000	49.8667	0	75.0	0	SC	0	0.79	0
@6401__1981584	010	B	08/16/1981	21:34	156.2000	49.8667	0	100.0	0	SC	0	0.77	0
@6401__1981584	010	B	08/16/1981	21:34	156.2000	49.8667	0	114.0	0	SC	0	0.79	0
@6401__1981584	011	B	08/16/1981	23:04	156.0000	49.9667	0	0.0	0	SC	0	10.00	0
@6401__1981584	011	B	08/16/1981	23:04	156.0000	49.9667	0	10.0	0	SC	0	9.89	0
@6401__1981584	011	B	08/16/1981	23:04	156.0000	49.9667	0	20.0	0	SC	0	8.33	0
@6401__1981584	011	B	08/16/1981	23:04	156.0000	49.9667	0	30.0	0	SC	0	4.11	0
@6401__1981584	011	B	08/16/1981	23:04	156.0000	49.9667	0	50.0	0	SC	0	1.09	0
@6401__1981584	011	B	08/16/1981	23:04	156.0000	49.9667	0	75.0	0	SC	0	0.61	0
@6401__1981584	011	B	08/16/1981	23:04	156.0000	49.9667	0	86.0	0	SC	0	0.64	0
@6401__1981584	011	B	08/16/1981	23:04	156.0000	49.9667	0	0.0	0	SS	0			32.350	0
@6401__1981584	011	B	08/16/1981	23:04	156.0000	49.9667	0	10.0	0	SS	0			32.355	0
@6401__1981584	011	B	08/16/1981	23:04	156.0000	49.9667	0	20.0	0	SS	0			32.544	0
@6401__1981584	011	B	08/16/1981	23:04	156.0000	49.9667	0	30.0	0	SS	0			32.767	0
@6401__1981584	011	B	08/16/1981	23:04	156.0000	49.9667	0	50.0	0	SS	0			32.982	0
@6401__1981584	011	B	08/16/1981	23:04	156.0000	49.9667	0	75.0	0	SS	0			33.067	0
@6401__1981584	011	B	08/16/1981	23:04	156.0000	49.9667	0	86.0	0	SS	0			33.070	0
@6401__1981584	012	B	08/17/1981	02:30	156.5669	50.3333	0	0.0	0	SC	0	11.13	0
@6401__1981584	012	B	08/17/1981	02:30	156.5669	50.3333	0	10.0	0	SC	0	11.05	0
@6401__1981584	012	B	08/17/1981	02:30	156.5669	50.3333	0	20.0	0	SC	0	7.23	0
@6401__1981584	012	B	08/17/1981	02:30	156.5669	50.3333	0	30.0	0	SC	0	3.52	0
@6401__1981584	012	B	08/17/1981	02:30	156.5669	50.3333	0	50.0	0	SC	0	1.06	0
@6401__1981584	012	B	08/17/1981	02:30	156.5669	50.3333	0	75.0	0	SC	0	0.71	0
@6401__1981584	012	B	08/17/1981	02:30	156.5669	50.3333	0	86.0	0	SC	0	0.72	0
@6401__1981584	012	B	08/17/1981	02:30	156.5669	50.3333	0	0.0	0	SS	0			32.214	0
@6401__1981584	012	B	08/17/1981	02:30	156.5669	50.3333	0	10.0	0	SS	0			32.210	0
@6401__1981584	012	B	08/17/1981	02:30	156.5669	50.3333	0	20.0	0	SS	0			32.544	0
@6401__1981584	012	B	08/17/1981	02:30	156.5669	50.3333	0	30.0	0	SS	0			32.777	0
@6401__1981584	012	B	08/17/1981	02:30	156.5669	50.3333	0	50.0	0	SS	0			32.985	0
@6401__1981584	012	B	08/17/1981	02:30	156.5669	50.3333	0	75.0	0	SS	0			33.049	0
@6401__1981584	012	B	08/17/1981	02:30	156.5669	50.3333	0	86.0	0	SS	0			33.091	0
@6401__1981584	013	B	08/17/1981	03:55	156.7669	50.2333	0	0.0	0	SS	0			32.112	0
@6401__1981584	013	B	08/17/1981	03:55	156.7669	50.2333	0	10.0	0	SS	0			32.113	0
@6401__1981584	013	B	08/17/1981	03:55	156.7669	50.2333	0	20.0	0	SS	0			32.542	0
@6401__1981584	013	B	08/17/1981	03:55	156.7669	50.2333	0	30.0	0	SS	0			32.953	0
@6401__1981584	013	B	08/17/1981	03:55	156.7669	50.2333	0	50.0	0	SS	0			33.051	0
@6401__1981584	013	B	08/17/1981	03:55	156.7669	50.2333	0	75.0	0	SS	0			33.070	0
@6401__1981584	013	B	08/17/1981	03:55	156.7669	50.2333	0	100.0	0	SS	0			33.112	0
@6401__1981584	013	B	08/17/1981	03:55	156.7669	50.2333	0	150.0	0	SS	0			33.180	0
@6401__1981584	013	B	08/17/1981	03:55	156.7669	50.2333	0	200.0	0	SS	0			33.255	0
@6401__1981584	013	B	08/17/1981	03:55	156.7669	50.2333	0	244.0	0	SS	0			33.311	0
@6401__1981584	013	B	08/17/1981	03:55	156.7669	50.2333	0	307.0	0	SS	0			33.582	0
@6401__1981584	013	B	08/17/1981	03:55	156.7669	50.2333	0	398.0	0	SS	0			33.896	0
@6401__1981584	013	B	08/17/1981	03:55	156.7669	50.2333	0	472.0	0	SS	0			33.967	0
@6401__1981584	013	B	08/17/1981	03:55	156.7669	50.2333	0	0.0	0	SC	0	11.59	0
@6401__1981584	013	B	08/17/1981	03:55	156.7669	50.2333	0	10.0	0	SC	0	11.47	0
@6401__1981584	013	B	08/17/1981	03:55	156.7669	50.2333	0	20.0	0	SC	0	8.89	
@6401__1981584	013	B	08/17/1981	03:55	156.7669	50.2333	0	30.0	0	SC	0	1.85	
@6401__1981584	013	B	08/17/1981	03:55	156.7669	50.2333	0	50.0	0	SC	0	0.97	0
@6401__1981584	013	B	08/17/1981	03:55	156.7669	50.2333	0	75.0	0	SC	0	0.53	0
@6401__1981584	013	B	08/17/1981	03:55	156.7669	50.2333	0	100.0	0	SC	0	0.57	0
@6401__1981584	013	B	08/17/1981	03:55	156.7669	50.2333	0	150.0	0	SC	0	0.69	0
@6401__1981584	013	B	08/17/1981	03:55	156.7669	50.2333	0	200.0	0	SC	0	0.97	0
@6401__1981584	013	B	08/17/1981	03:55	156.7669	50.2333	0	244.0	0	SC	0	1.32	0
@6401__1981584	013	B	08/17/1981	03:55	156.7669	50.2333	0	307.0	0	SC	0	2.84	0
@6401__1981584	013	B	08/17/1981	03:55	156.7669	50.2333	0	398.0	0	SC	0	3.64	0
@6401__1981584	013	B	08/17/1981	03:55	156.7669	50.2333	0	472.0	0	SC	0	3.65	0
@6401__1981584	014	B	08/17/1981	06:15	156.9828	50.1000	0	0.0	0	SC	0	11.27	0
@6401__1981584	014	B	08/17/1981	06:15	156.9828	50.1000	0	10.0	0	SC	0	11.20	0
@6401__1981584	014	B	08/17/1981	06:15	156.9828	50.1000	0	20.0	0	SC	0	8.97	0
@6401__1981584	014	B	08/17/1981	06:15	156.9828	50.1000	0	30.0	0	SC	0	2.44	0
@6401__1981584	014	B	08/17/1981	06:15	156.9828	50.1000	0	50.0	0	SC	0	0.97	0
@6401__1981584	014	B	08/17/1981	06:15	156.9828	50.1000	0	75.0	0	SC	0	0.80	0
@6401__1981584	014	B	08/17/1981	06:15	156.9828	50.1000	0	100.0	0	SC	0	0.86	0
@6401__1981584	014	B	08/17/1981	06:15	156.9828	50.1000	0	150.0	0	SC	0	0.91	0
@6401__1981584	014	B	08/17/1981	06:15	156.9828	50.1000	0	200.0	0	SC	0	1.88	0
@6401__1981584	014	B	08/17/1981	06:15	156.9828	50.1000	0	244.0	0	SC	0	2.16	0
@6401__1981584	014	B	08/17/1981	06:15	156.9828	50.1000	0	307.0	0	SC	0	3.54	0
@6401__1981584	014	B	08/17/1981	06:15	156.9828	50.1000	0	398.0	0	SC	0	3.64	0
@6401__1981584	014	B	08/17/1981	06:15	156.9828	50.1000	0	504.0	0	SC	0	3.49	0
@6401__1981584	014	B	08/17/1981	06:15	156.9828	50.1000	0	597.0	0	SC	0	3.37	0
@6401__1981584	014	B	08/17/1981	06:15	156.9828	50.1000	0	797.0	0	SC	0	3.17	0
@6401__1981584	014	B	08/17/1981	06:15	156.9828	50.1000	0	994.0	0	SC	0	2.89	0
@6401__1981584	014	B	08/17/1981	06:15	156.9828	50.1000	0	1176.0	0	SC	0	2.64	0
@6401__1981584	014	B	08/17/1981	06:15	156.9828	50.1000	0	0.0	0	SS	0			32.198	0
@6401__1981584	014	B	08/17/1981	06:15	156.9828	50.1000	0	10.0	0	SS	0			32.198	0
@6401__1981584	014	B	08/17/1981	06:15	156.9828	50.1000	0	20.0	0	SS	0			32.707	0
@6401__1981584	014	B	08/17/1981	06:15	156.9828	50.1000	0	30.0	0	SS	0			32.926	0
@6401__1981584	014	B	08/17/1981	06:15	156.9828	50.1000	0	50.0	0	SS	0			33.006	0
@6401__1981584	014	B	08/17/1981	06:15	156.9828	50.1000	0	75.0	0	SS	0			33.086	0
@6401__1981584	014	B	08/17/1981	06:15	156.9828	50.1000	0	100.0	0	SS	0			33.130	0
@6401__1981584	014	B	08/17/1981	06:15	156.9828	50.1000	0	150.0	0	SS	0			33.204	0
@6401__1981584	014	B	08/17/1981	06:15	156.9828	50.1000	0	200.0	0	SS	0			33.391	0
@6401__1981584	014	B	08/17/1981	06:15	156.9828	50.1000	0	244.0	0	SS	0			33.438	0
@6401__1981584	014	B	08/17/1981	06:15	156.9828	50.1000	0	307.0	0	SS	0			33.752	0
@6401__1981584	014	B	08/17/1981	06:15	156.9828	50.1000	0	398.0	0	SS	0			33.977	0
@6401__1981584	014	B	08/17/1981	06:15	156.9828	50.1000	0	504.0	0	SS	0			34.126	0
@6401__1981584	014	B	08/17/1981	06:15	156.9828	50.1000	0	597.0	0	SS	0			34.166	0
@6401__1981584	014	B	08/17/1981	06:15	156.9828	50.1000	0	797.0	0	SS	0			34.257	0
@6401__1981584	014	B	08/17/1981	06:15	156.9828	50.1000	0	994.0	0	SS	0			34.354	0
@6401__1981584	014	B	08/17/1981	06:15	156.9828	50.1000	0	1176.0	0	SS	0			34.408	0
@6401__1981584	015	B	08/17/1981	08:45	157.1669	50.0333	0	0.0	0	SC	0	12.97	0
@6401__1981584	015	B	08/17/1981	08:45	157.1669	50.0333	0	10.0	0	SC	0	12.97	0
@6401__1981584	015	B	08/17/1981	08:45	157.1669	50.0333	0	20.0	0	SC	0	12.86	0
@6401__1981584	015	B	08/17/1981	08:45	157.1669	50.0333	0	30.0	0	SC	0	6.11	0
@6401__1981584	015	B	08/17/1981	08:45	157.1669	50.0333	0	50.0	0	SC	0	2.76	0
@6401__1981584	015	B	08/17/1981	08:45	157.1669	50.0333	0	75.0	0	SC	0	1.67	0
@6401__1981584	015	B	08/17/1981	08:45	157.1669	50.0333	0	100.0	0	SC	0	1.03	0
@6401__1981584	015	B	08/17/1981	08:45	157.1669	50.0333	0	150.0	0	SC	0	1.32	0
@6401__1981584	015	B	08/17/1981	08:45	157.1669	50.0333	0	200.0	0	SC	0	3.38	0
@6401__1981584	015	B	08/17/1981	08:45	157.1669	50.0333	0	244.0	0	SC	0	3.45	0
@6401__1981584	015	B	08/17/1981	08:45	157.1669	50.0333	0	307.0	0	SC	0	3.65	0
@6401__1981584	015	B	08/17/1981	08:45	157.1669	50.0333	0	398.0	0	SC	0	3.56	0
@6401__1981584	015	B	08/17/1981	08:45	157.1669	50.0333	0	504.0	0	SC	0	3.45	0
@6401__1981584	015	B	08/17/1981	08:45	157.1669	50.0333	0	597.0	0	SC	0	3.29	0
@6401__1981584	015	B	08/17/1981	08:45	157.1669	50.0333	0	797.0	0	SC	0	3.00	0
@6401__1981584	015	B	08/17/1981	08:45	157.1669	50.0333	0	994.0	0	SC	0	2.73	0
@6401__1981584	015	B	08/17/1981	08:45	157.1669	50.0333	0	1206.0	0	SC	0	2.41	0
@6401__1981584	015	B	08/17/1981	08:45	157.1669	50.0333	0	1433.0	0	SC	0	2.27	0
@6401__1981584	015	B	08/17/1981	08:45	157.1669	50.0333	0	0.0	0	SS	0			32.419	0
@6401__1981584	015	B	08/17/1981	08:45	157.1669	50.0333	0	10.0	0	SS	0			32.415	0
@6401__1981584	015	B	08/17/1981	08:45	157.1669	50.0333	0	20.0	0	SS	0			32.445	0
@6401__1981584	015	B	08/17/1981	08:45	157.1669	50.0333	0	30.0	0	SS	0			32.976	0
@6401__1981584	015	B	08/17/1981	08:45	157.1669	50.0333	0	50.0	0	SS	0			33.036	0
@6401__1981584	015	B	08/17/1981	08:45	157.1669	50.0333	0	75.0	0	SS	0			33.072	0
@6401__1981584	015	B	08/17/1981	08:45	157.1669	50.0333	0	100.0	0	SS	0			33.124	0
@6401__1981584	015	B	08/17/1981	08:45	157.1669	50.0333	0	150.0	0	SS	0			33.315	0
@6401__1981584	015	B	08/17/1981	08:45	157.1669	50.0333	0	200.0	0	SS	0			33.188	0
@6401__1981584	015	B	08/17/1981	08:45	157.1669	50.0333	0	244.0	0	SS	0			33.792	0
@6401__1981584	015	B	08/17/1981	08:45	157.1669	50.0333	0	307.0	0	SS	0			33.970	0
@6401__1981584	015	B	08/17/1981	08:45	157.1669	50.0333	0	398.0	0	SS	0			34.110	0
@6401__1981584	015	B	08/17/1981	08:45	157.1669	50.0333	0	504.0	0	SS	0			34.201	0
@6401__1981584	015	B	08/17/1981	08:45	157.1669	50.0333	0	597.0	0	SS	0			34.252	0
@6401__1981584	015	B	08/17/1981	08:45	157.1669	50.0333	0	797.0	0	SS	0			34.340	0
@6401__1981584	015	B	08/17/1981	08:45	157.1669	50.0333	0	994.0	0	SS	0			34.429	0
@6401__1981584	015	B	08/17/1981	08:45	157.1669	50.0333	0	1206.0	0	SS	0			34.479	0
@6401__1981584	015	B	08/17/1981	08:45	157.1669	50.0333	0	1433.0	0	SS	0			34.505	0
@6401__1981584	016	B	08/17/1981	13:00	157.7828	49.7167	0	0.0	0	SC	0	13.13	0
@6401__1981584	016	B	08/17/1981	13:00	157.7828	49.7167	0	10.0	0	SC	0	13.12	0
@6401__1981584	016	B	08/17/1981	13:00	157.7828	49.7167	0	20.0	0	SC	0	12.93	0
@6401__1981584	016	B	08/17/1981	13:00	157.7828	49.7167	0	30.0	0	SC	0	6.85	0
@6401__1981584	016	B	08/17/1981	13:00	157.7828	49.7167	0	50.0	0	SC	0	2.85	0
@6401__1981584	016	B	08/17/1981	13:00	157.7828	49.7167	0	75.0	0	SC	0	1.75	0
@6401__1981584	016	B	08/17/1981	13:00	157.7828	49.7167	0	100.0	0	SC	0	1.07	0
@6401__1981584	016	B	08/17/1981	13:00	157.7828	49.7167	0	150.0	0	SC	0	3.21	0
@6401__1981584	016	B	08/17/1981	13:00	157.7828	49.7167	0	200.0	0	SC	0	3.54	0
@6401__1981584	016	B	08/17/1981	13:00	157.7828	49.7167	0	244.0	0	SC	0	3.55	0
@6401__1981584	016	B	08/17/1981	13:00	157.7828	49.7167	0	307.0	0	SC	0	3.61	0
@6401__1981584	016	B	08/17/1981	13:00	157.7828	49.7167	0	398.0	0	SC	0	3.49	0
@6401__1981584	016	B	08/17/1981	13:00	157.7828	49.7167	0	503.0	0	SC	0	3.33	0
@6401__1981584	016	B	08/17/1981	13:00	157.7828	49.7167	0	597.0	0	SC	0	3.19	0
@6401__1981584	016	B	08/17/1981	13:00	157.7828	49.7167	0	797.0	0	SC	0	2.91	0
@6401__1981584	016	B	08/17/1981	13:00	157.7828	49.7167	0	994.0	0	SC	0	2.64	0
@6401__1981584	016	B	08/17/1981	13:00	157.7828	49.7167	0	1206.0	0	SC	0	2.34	0
@6401__1981584	016	B	08/17/1981	13:00	157.7828	49.7167	0	1510.0	0	SC	0	2.09	0
@6401__1981584	016	B	08/17/1981	13:00	157.7828	49.7167	0	0.0	0	SS	0			32.542	0
@6401__1981584	016	B	08/17/1981	13:00	157.7828	49.7167	0	10.0	0	SS	0			32.542	0
@6401__1981584	016	B	08/17/1981	13:00	157.7828	49.7167	0	20.0	0	SS	0			32.542	0
@6401__1981584	016	B	08/17/1981	13:00	157.7828	49.7167	0	30.0	0	SS	0			32.904	0
@6401__1981584	016	B	08/17/1981	13:00	157.7828	49.7167	0	50.0	0	SS	0			33.011	0
@6401__1981584	016	B	08/17/1981	13:00	157.7828	49.7167	0	75.0	0	SS	0			33.043	0
@6401__1981584	016	B	08/17/1981	13:00	157.7828	49.7167	0	100.0	0	SS	0			33.086	0
@6401__1981584	016	B	08/17/1981	13:00	157.7828	49.7167	0	150.0	0	SS	0			33.658	0
@6401__1981584	016	B	08/17/1981	13:00	157.7828	49.7167	0	200.0	0	SS	0			33.594	0
@6401__1981584	016	B	08/17/1981	13:00	157.7828	49.7167	0	244.0	0	SS	0			33.889	0
@6401__1981584	016	B	08/17/1981	13:00	157.7828	49.7167	0	307.0	0	SS	0			34.011	0
@6401__1981584	016	B	08/17/1981	13:00	157.7828	49.7167	0	398.0	0	SS	0			34.121	0
@6401__1981584	016	B	08/17/1981	13:00	157.7828	49.7167	0	503.0	0	SS	0			34.214	0
@6401__1981584	016	B	08/17/1981	13:00	157.7828	49.7167	0	597.0	0	SS	0			34.261	0
@6401__1981584	016	B	08/17/1981	13:00	157.7828	49.7167	0	797.0	0	SS	0			34.360	0
@6401__1981584	016	B	08/17/1981	13:00	157.7828	49.7167	0	994.0	0	SS	0			34.419	0
@6401__1981584	016	B	08/17/1981	13:00	157.7828	49.7167	0	1206.0	0	SS	0			34.479	0
@6401__1981584	016	B	08/17/1981	13:00	157.7828	49.7167	0	1510.0	0	SS	0			34.536	0
@6401__1981584	017	B	08/17/1981	17:30	158.4000	49.3833	0	0.0	0	SS	0			32.585	0
@6401__1981584	017	B	08/17/1981	17:30	158.4000	49.3833	0	10.0	0	SS	0			32.586	0
@6401__1981584	017	B	08/17/1981	17:30	158.4000	49.3833	0	20.0	0	SS	0			32.599	0
@6401__1981584	017	B	08/17/1981	17:30	158.4000	49.3833	0	30.0	0	SS	0			32.867	0
@6401__1981584	017	B	08/17/1981	17:30	158.4000	49.3833	0	50.0	0	SS	0			33.001	0
@6401__1981584	017	B	08/17/1981	17:30	158.4000	49.3833	0	75.0	0	SS	0			33.053	0
@6401__1981584	017	B	08/17/1981	17:30	158.4000	49.3833	0	100.0	0	SS	0			33.091	0
@6401__1981584	017	B	08/17/1981	17:30	158.4000	49.3833	0	150.0	0	SS	0			33.372	0
@6401__1981584	017	B	08/17/1981	17:30	158.4000	49.3833	0	200.0	0	SS	0			33.741	0
@6401__1981584	017	B	08/17/1981	17:30	158.4000	49.3833	0	244.0	0	SS	0			33.624	0
@6401__1981584	017	B	08/17/1981	17:30	158.4000	49.3833	0	307.0	0	SS	0			33.932	0
@6401__1981584	017	B	08/17/1981	17:30	158.4000	49.3833	0	398.0	0	SS	0			34.073	0
@6401__1981584	017	B	08/17/1981	17:30	158.4000	49.3833	0	503.0	0	SS	0			34.162	0
@6401__1981584	017	B	08/17/1981	17:30	158.4000	49.3833	0	597.0	0	SS	0			34.226	0
@6401__1981584	017	B	08/17/1981	17:30	158.4000	49.3833	0	797.0	0	SS	0			34.318	0
@6401__1981584	017	B	08/17/1981	17:30	158.4000	49.3833	0	994.0	0	SS	0			34.391	0
@6401__1981584	017	B	08/17/1981	17:30	158.4000	49.3833	0	1206.0	0	SS	0			34.437	0
@6401__1981584	017	B	08/17/1981	17:30	158.4000	49.3833	0	1510.0	0	SS	0			34.516	0
@6401__1981584	017	B	08/17/1981	17:30	158.4000	49.3833	0	0.0	0	SC	0	12.58	0
@6401__1981584	017	B	08/17/1981	17:30	158.4000	49.3833	0	10.0	0	SC	0	12.57	0
@6401__1981584	017	B	08/17/1981	17:30	158.4000	49.3833	0	20.0	0	SC	0	12.17	0
@6401__1981584	017	B	08/17/1981	17:30	158.4000	49.3833	0	30.0	0	SC	0	7.58	0
@6401__1981584	017	B	08/17/1981	17:30	158.4000	49.3833	0	50.0	0	SC	0	2.97	0
@6401__1981584	017	B	08/17/1981	17:30	158.4000	49.3833	0	75.0	0	SC	0	1.66	0
@6401__1981584	017	B	08/17/1981	17:30	158.4000	49.3833	0	100.0	0	SC	0	1.12	0
@6401__1981584	017	B	08/17/1981	17:30	158.4000	49.3833	0	150.0	0	SC	0	1.98	0
@6401__1981584	017	B	08/17/1981	17:30	158.4000	49.3833	0	200.0	0	SC	0	3.41	0
@6401__1981584	017	B	08/17/1981	17:30	158.4000	49.3833	0	244.0	0	SC	0	3.45	0
@6401__1981584	017	B	08/17/1981	17:30	158.4000	49.3833	0	307.0	0	SC	0	3.63	0
@6401__1981584	017	B	08/17/1981	17:30	158.4000	49.3833	0	398.0	0	SC	0	3.55	0
@6401__1981584	017	B	08/17/1981	17:30	158.4000	49.3833	0	503.0	0	SC	0	3.40	0
@6401__1981584	017	B	08/17/1981	17:30	158.4000	49.3833	0	597.0	0	SC	0	3.27	0
@6401__1981584	017	B	08/17/1981	17:30	158.4000	49.3833	0	797.0	0	SC	0	2.97	0
@6401__1981584	017	B	08/17/1981	17:30	158.4000	49.3833	0	994.0	0	SC	0	2.70	0
@6401__1981584	017	B	08/17/1981	17:30	158.4000	49.3833	0	1206.0	0	SC	0	2.37	0
@6401__1981584	017	B	08/17/1981	17:30	158.4000	49.3833	0	1510.0	0	SC	0	2.15	0
@6401__1981584	018	B	08/17/1981	20:19	158.6500	49.6333	0	0.0	0	SC	0	11.92	0
@6401__1981584	018	B	08/17/1981	20:19	158.6500	49.6333	0	10.0	0	SC	0	11.85	0
@6401__1981584	018	B	08/17/1981	20:19	158.6500	49.6333	0	20.0	0	SC	0	11.33	0
@6401__1981584	018	B	08/17/1981	20:19	158.6500	49.6333	0	30.0	0	SC	0	5.75	0
@6401__1981584	018	B	08/17/1981	20:19	158.6500	49.6333	0	50.0	0	SC	0	1.73	0
@6401__1981584	018	B	08/17/1981	20:19	158.6500	49.6333	0	75.0	0	SC	0	0.50	0
@6401__1981584	018	B	08/17/1981	20:19	158.6500	49.6333	0	100.0	0	SC	0	0.41	0
@6401__1981584	018	B	08/17/1981	20:19	158.6500	49.6333	0	150.0	0	SC	0	0.59	0
@6401__1981584	018	B	08/17/1981	20:19	158.6500	49.6333	0	200.0	0	SC	0	0.66	0
@6401__1981584	018	B	08/17/1981	20:19	158.6500	49.6333	0	244.0	0	SC	0	0.73	0
@6401__1981584	018	B	08/17/1981	20:19	158.6500	49.6333	0	307.0	0	SC	0	2.60	0
@6401__1981584	018	B	08/17/1981	20:19	158.6500	49.6333	0	398.0	0	SC	0	3.61	0
@6401__1981584	018	B	08/17/1981	20:19	158.6500	49.6333	0	503.0	0	SC	0	3.55	0
@6401__1981584	018	B	08/17/1981	20:19	158.6500	49.6333	0	597.0	0	SC	0	3.44	0
@6401__1981584	018	B	08/17/1981	20:19	158.6500	49.6333	0	797.0	0	SC	0	3.15	0
@6401__1981584	018	B	08/17/1981	20:19	158.6500	49.6333	0	994.0	0	SC	0	2.87	0
@6401__1981584	018	B	08/17/1981	20:19	158.6500	49.6333	0	1206.0	0	SC	0	2.57	0
@6401__1981584	018	B	08/17/1981	20:19	158.6500	49.6333	0	1510.0	0	SC	0	2.21	0
@6401__1981584	018	B	08/17/1981	20:19	158.6500	49.6333	0	0.0	0	SS	0			32.585	0
@6401__1981584	018	B	08/17/1981	20:19	158.6500	49.6333	0	10.0	0	SS	0			32.578	0
@6401__1981584	018	B	08/17/1981	20:19	158.6500	49.6333	0	20.0	0	SS	0			32.595	0
@6401__1981584	018	B	08/17/1981	20:19	158.6500	49.6333	0	30.0	0	SS	0			32.847	0
@6401__1981584	018	B	08/17/1981	20:19	158.6500	49.6333	0	50.0	0	SS	0			32.882	0
@6401__1981584	018	B	08/17/1981	20:19	158.6500	49.6333	0	75.0	0	SS	0			32.950	0
@6401__1981584	018	B	08/17/1981	20:19	158.6500	49.6333	0	100.0	0	SS	0			33.010	0
@6401__1981584	018	B	08/17/1981	20:19	158.6500	49.6333	0	150.0	0	SS	0			33.087	0
@6401__1981584	018	B	08/17/1981	20:19	158.6500	49.6333	0	200.0	0	SS	0			33.163	0
@6401__1981584	018	B	08/17/1981	20:19	158.6500	49.6333	0	244.0	0	SS	0			33.180	0
@6401__1981584	018	B	08/17/1981	20:19	158.6500	49.6333	0	307.0	0	SS	0			33.494	0
@6401__1981584	018	B	08/17/1981	20:19	158.6500	49.6333	0	398.0	0	SS	0			33.907	0
@6401__1981584	018	B	08/17/1981	20:19	158.6500	49.6333	0	503.0	0	SS	0			34.066	0
@6401__1981584	018	B	08/17/1981	20:19	158.6500	49.6333	0	597.0	0	SS	0			34.150	0
@6401__1981584	018	B	08/17/1981	20:19	158.6500	49.6333	0	797.0	0	SS	0			34.260	0
@6401__1981584	018	B	08/17/1981	20:19	158.6500	49.6333	0	994.0	0	SS	0			34.349	0
@6401__1981584	018	B	08/17/1981	20:19	158.6500	49.6333	0	1206.0	0	SS	0			34.428	0
@6401__1981584	018	B	08/17/1981	20:19	158.6500	49.6333	0	1510.0	0	SS	0			34.487	0
@6401__1981584	019	B	08/18/1981	00:40	158.1000	49.9167	0	0.0	0	SC	0	13.05	0
@6401__1981584	019	B	08/18/1981	00:40	158.1000	49.9167	0	10.0	0	SC	0	12.99	0
@6401__1981584	019	B	08/18/1981	00:40	158.1000	49.9167	0	20.0	0	SC	0	12.45	
@6401__1981584	019	B	08/18/1981	00:40	158.1000	49.9167	0	30.0	0	SC	0	4.87	
@6401__1981584	019	B	08/18/1981	00:40	158.1000	49.9167	0	50.0	0	SC	0	3.12	0
@6401__1981584	019	B	08/18/1981	00:40	158.1000	49.9167	0	75.0	0	SC	0	1.86	0
@6401__1981584	019	B	08/18/1981	00:40	158.1000	49.9167	0	100.0	0	SC	0	1.23	0
@6401__1981584	019	B	08/18/1981	00:40	158.1000	49.9167	0	150.0	0	SC	0	3.12	0
@6401__1981584	019	B	08/18/1981	00:40	158.1000	49.9167	0	200.0	0	SC	0	3.55	0
@6401__1981584	019	B	08/18/1981	00:40	158.1000	49.9167	0	244.0	0	SC	0	3.61	0
@6401__1981584	019	B	08/18/1981	00:40	158.1000	49.9167	0	307.0	0	SC	0	3.62	0
@6401__1981584	019	B	08/18/1981	00:40	158.1000	49.9167	0	398.0	0	SC	0	3.51	0
@6401__1981584	019	B	08/18/1981	00:40	158.1000	49.9167	0	501.0	0	SC	0	3.38	0
@6401__1981584	019	B	08/18/1981	00:40	158.1000	49.9167	0	597.0	0	SC	0	3.21	0
@6401__1981584	019	B	08/18/1981	00:40	158.1000	49.9167	0	797.0	0	SC	0	2.95	0
@6401__1981584	019	B	08/18/1981	00:40	158.1000	49.9167	0	994.0	0	SC	0	2.68	0
@6401__1981584	019	B	08/18/1981	00:40	158.1000	49.9167	0	1206.0	0	SC	0	2.35	0
@6401__1981584	019	B	08/18/1981	00:40	158.1000	49.9167	0	1510.0	0	SC	0	2.11	0
@6401__1981584	019	B	08/18/1981	00:40	158.1000	49.9167	0	0.0	0	SS	0			32.448	0
@6401__1981584	019	B	08/18/1981	00:40	158.1000	49.9167	0	10.0	0	SS	0			32.442	0
@6401__1981584	019	B	08/18/1981	00:40	158.1000	49.9167	0	20.0	0	SS	0			32.470	0
@6401__1981584	019	B	08/18/1981	00:40	158.1000	49.9167	0	30.0	0	SS	0			32.965	0
@6401__1981584	019	B	08/18/1981	00:40	158.1000	49.9167	0	50.0	0	SS	0			33.029	0
@6401__1981584	019	B	08/18/1981	00:40	158.1000	49.9167	0	75.0	0	SS	0			33.053	0
@6401__1981584	019	B	08/18/1981	00:40	158.1000	49.9167	0	100.0	0	SS	0			33.116	0
@6401__1981584	019	B	08/18/1981	00:40	158.1000	49.9167	0	150.0	0	SS	0			33.645	0
@6401__1981584	019	B	08/18/1981	00:40	158.1000	49.9167	0	200.0	0	SS	0			33.867	0
@6401__1981584	019	B	08/18/1981	00:40	158.1000	49.9167	0	244.0	0	SS	0			33.893	0
@6401__1981584	019	B	08/18/1981	00:40	158.1000	49.9167	0	307.0	0	SS	0			34.004	0
@6401__1981584	019	B	08/18/1981	00:40	158.1000	49.9167	0	398.0	0	SS	0			34.118	0
@6401__1981584	019	B	08/18/1981	00:40	158.1000	49.9167	0	501.0	0	SS	0			34.201	0
@6401__1981584	019	B	08/18/1981	00:40	158.1000	49.9167	0	597.0	0	SS	0			34.267	0
@6401__1981584	019	B	08/18/1981	00:40	158.1000	49.9167	0	797.0	0	SS	0			34.349	0
@6401__1981584	019	B	08/18/1981	00:40	158.1000	49.9167	0	994.0	0	SS	0			34.424	0
@6401__1981584	019	B	08/18/1981	00:40	158.1000	49.9167	0	1206.0	0	SS	0			34.476	0
@6401__1981584	019	B	08/18/1981	00:40	158.1000	49.9167	0	1510.0	0	SS	0			34.528	0
@6401__1981584	020	B	08/18/1981	04:40	157.5000	50.3333	0	0.0	0	SS	0			32.293	0
@6401__1981584	020	B	08/18/1981	04:40	157.5000	50.3333	0	10.0	0	SS	0			32.274	0
@6401__1981584	020	B	08/18/1981	04:40	157.5000	50.3333	0	20.0	0	SS	0			32.665	0
@6401__1981584	020	B	08/18/1981	04:40	157.5000	50.3333	0	30.0	0	SS	0			32.892	0
@6401__1981584	020	B	08/18/1981	04:40	157.5000	50.3333	0	50.0	0	SS	0			32.993	0
@6401__1981584	020	B	08/18/1981	04:40	157.5000	50.3333	0	75.0	0	SS	0			33.051	0
@6401__1981584	020	B	08/18/1981	04:40	157.5000	50.3333	0	100.0	0	SS	0			33.110	0
@6401__1981584	020	B	08/18/1981	04:40	157.5000	50.3333	0	150.0	0	SS	0			33.203	0
@6401__1981584	020	B	08/18/1981	04:40	157.5000	50.3333	0	200.0	0	SS	0			33.610	0
@6401__1981584	020	B	08/18/1981	04:40	157.5000	50.3333	0	244.0	0	SS	0			33.644	0
@6401__1981584	020	B	08/18/1981	04:40	157.5000	50.3333	0	307.0	0	SS	0			33.860	0
@6401__1981584	020	B	08/18/1981	04:40	157.5000	50.3333	0	398.0	0	SS	0			34.005	0
@6401__1981584	020	B	08/18/1981	04:40	157.5000	50.3333	0	503.0	0	SS	0			34.123	0
@6401__1981584	020	B	08/18/1981	04:40	157.5000	50.3333	0	597.0	0	SS	0			34.171	0
@6401__1981584	020	B	08/18/1981	04:40	157.5000	50.3333	0	797.0	0	SS	0			34.275	0
@6401__1981584	020	B	08/18/1981	04:40	157.5000	50.3333	0	901.0	0	SS	0			34.314	0
@6401__1981584	020	B	08/18/1981	04:40	157.5000	50.3333	0	0.0	0	SC	0	10.84	0
@6401__1981584	020	B	08/18/1981	04:40	157.5000	50.3333	0	10.0	0	SC	0	10.68	0
@6401__1981584	020	B	08/18/1981	04:40	157.5000	50.3333	0	20.0	0	SC	0	4.88	0
@6401__1981584	020	B	08/18/1981	04:40	157.5000	50.3333	0	30.0	0	SC	0	1.76	0
@6401__1981584	020	B	08/18/1981	04:40	157.5000	50.3333	0	50.0	0	SC	0	1.06	0
@6401__1981584	020	B	08/18/1981	04:40	157.5000	50.3333	0	75.0	0	SC	0	0.88	0
@6401__1981584	020	B	08/18/1981	04:40	157.5000	50.3333	0	100.0	0	SC	0	0.85	0
@6401__1981584	020	B	08/18/1981	04:40	157.5000	50.3333	0	150.0	0	SC	0	0.80	0
@6401__1981584	020	B	08/18/1981	04:40	157.5000	50.3333	0	200.0	0	SC	0	3.04	0
@6401__1981584	020	B	08/18/1981	04:40	157.5000	50.3333	0	244.0	0	SC	0	3.13	0
@6401__1981584	020	B	08/18/1981	04:40	157.5000	50.3333	0	307.0	0	SC	0	3.61	0
@6401__1981584	020	B	08/18/1981	04:40	157.5000	50.3333	0	398.0	0	SC	0	3.64	0
@6401__1981584	020	B	08/18/1981	04:40	157.5000	50.3333	0	503.0	0	SC	0	3.49	0
@6401__1981584	020	B	08/18/1981	04:40	157.5000	50.3333	0	597.0	0	SC	0	3.39	0
@6401__1981584	020	B	08/18/1981	04:40	157.5000	50.3333	0	797.0	0	SC	0	3.16	0
@6401__1981584	020	B	08/18/1981	04:40	157.5000	50.3333	0	901.0	0	SC	0	3.05	0
@6401__1981584	021	B	08/18/1981	06:10	157.3828	50.4000	0	0.0	0	SS	0			32.253	0
@6401__1981584	021	B	08/18/1981	06:10	157.3828	50.4000	0	10.0	0	SS	0			32.253	0
@6401__1981584	021	B	08/18/1981	06:10	157.3828	50.4000	0	20.0	0	SS	0			32.493	0
@6401__1981584	021	B	08/18/1981	06:10	157.3828	50.4000	0	30.0	0	SS	0			32.812	0
@6401__1981584	021	B	08/18/1981	06:10	157.3828	50.4000	0	50.0	0	SS	0			33.050	0
@6401__1981584	021	B	08/18/1981	06:10	157.3828	50.4000	0	75.0	0	SS	0			33.080	0
@6401__1981584	021	B	08/18/1981	06:10	157.3828	50.4000	0	100.0	0	SS	0			33.135	0
@6401__1981584	021	B	08/18/1981	06:10	157.3828	50.4000	0	150.0	0	SS	0			33.205	0
@6401__1981584	021	B	08/18/1981	06:10	157.3828	50.4000	0	200.0	0	SS	0			33.356	0
@6401__1981584	021	B	08/18/1981	06:10	157.3828	50.4000	0	244.0	0	SS	0			33.394	0
@6401__1981584	021	B	08/18/1981	06:10	157.3828	50.4000	0	307.0	0	SS	0			33.715	0
@6401__1981584	021	B	08/18/1981	06:10	157.3828	50.4000	0	351.0	0	SS	0			33.751	0
@6401__1981584	021	B	08/18/1981	06:10	157.3828	50.4000	0	0.0	0	SC	0	10.56	0
@6401__1981584	021	B	08/18/1981	06:10	157.3828	50.4000	0	10.0	0	SC	0	8.62	0
@6401__1981584	021	B	08/18/1981	06:10	157.3828	50.4000	0	20.0	0	SC	0	7.15	0
@6401__1981584	021	B	08/18/1981	06:10	157.3828	50.4000	0	30.0	0	SC	0	4.61	0
@6401__1981584	021	B	08/18/1981	06:10	157.3828	50.4000	0	50.0	0	SC	0	1.65	0
@6401__1981584	021	B	08/18/1981	06:10	157.3828	50.4000	0	75.0	0	SC	0	0.83	0
@6401__1981584	021	B	08/18/1981	06:10	157.3828	50.4000	0	100.0	0	SC	0	0.73	0
@6401__1981584	021	B	08/18/1981	06:10	157.3828	50.4000	0	150.0	0	SC	0	0.93	0
@6401__1981584	021	B	08/18/1981	06:10	157.3828	50.4000	0	200.0	0	SC	0	1.69	0
@6401__1981584	021	B	08/18/1981	06:10	157.3828	50.4000	0	244.0	0	SC	0	1.89	0
@6401__1981584	021	B	08/18/1981	06:10	157.3828	50.4000	0	307.0	0	SC	0	3.35	0
@6401__1981584	021	B	08/18/1981	06:10	157.3828	50.4000	0	351.0	0	SC	0	3.45	0
@6401__1981584	022	B	08/18/1981	07:25	157.2000	50.5167	0	0.0	0	SS	0			32.316	0
@6401__1981584	022	B	08/18/1981	07:25	157.2000	50.5167	0	10.0	0	SS	0			32.311	0
@6401__1981584	022	B	08/18/1981	07:25	157.2000	50.5167	0	20.0	0	SS	0			32.480	0
@6401__1981584	022	B	08/18/1981	07:25	157.2000	50.5167	0	30.0	0	SS	0			32.936	0
@6401__1981584	022	B	08/18/1981	07:25	157.2000	50.5167	0	50.0	0	SS	0			33.013	0
@6401__1981584	022	B	08/18/1981	07:25	157.2000	50.5167	0	75.0	0	SS	0			33.084	0
@6401__1981584	022	B	08/18/1981	07:25	157.2000	50.5167	0	100.0	0	SS	0			33.121	0
@6401__1981584	022	B	08/18/1981	07:25	157.2000	50.5167	0	135.0	0	SS	0			33.144	0
@6401__1981584	022	B	08/18/1981	07:25	157.2000	50.5167	0	0.0	0	SC	0	10.53	0
@6401__1981584	022	B	08/18/1981	07:25	157.2000	50.5167	0	10.0	0	SC	0	10.41	0
@6401__1981584	022	B	08/18/1981	07:25	157.2000	50.5167	0	20.0	0	SC	0	7.18	0
@6401__1981584	022	B	08/18/1981	07:25	157.2000	50.5167	0	30.0	0	SC	0	2.37	0
@6401__1981584	022	B	08/18/1981	07:25	157.2000	50.5167	0	50.0	0	SC	0	1.25	0
@6401__1981584	022	B	08/18/1981	07:25	157.2000	50.5167	0	75.0	0	SC	0	0.86	0
@6401__1981584	022	B	08/18/1981	07:25	157.2000	50.5167	0	100.0	0	SC	0	0.79	0
@6401__1981584	022	B	08/18/1981	07:25	157.2000	50.5167	0	135.0	0	SC	0	0.77	0
@6401__1981584	023	B	08/18/1981	08:49	157.0169	50.6500	0	0.0	0	SC	0	8.01	0
@6401__1981584	023	B	08/18/1981	08:49	157.0169	50.6500	0	10.0	0	SC	0	8.00	0
@6401__1981584	023	B	08/18/1981	08:49	157.0169	50.6500	0	20.0	0	SC	0	7.57	0
@6401__1981584	023	B	08/18/1981	08:49	157.0169	50.6500	0	30.0	0	SC	0	5.25	0
@6401__1981584	023	B	08/18/1981	08:49	157.0169	50.6500	0	50.0	0	SC	0	0.88	0
@6401__1981584	023	B	08/18/1981	08:49	157.0169	50.6500	0	75.0	0	SC	0	0.61	0
@6401__1981584	023	B	08/18/1981	08:49	157.0169	50.6500	0	91.0	0	SC	0	0.57	0
@6401__1981584	023	B	08/18/1981	08:49	157.0169	50.6500	0	0.0	0	SS	0			32.391	0
@6401__1981584	023	B	08/18/1981	08:49	157.0169	50.6500	0	10.0	0	SS	0			32.396	0
@6401__1981584	023	B	08/18/1981	08:49	157.0169	50.6500	0	20.0	0	SS	0			32.424	0
@6401__1981584	023	B	08/18/1981	08:49	157.0169	50.6500	0	30.0	0	SS	0			32.658	0
@6401__1981584	023	B	08/18/1981	08:49	157.0169	50.6500	0	50.0	0	SS	0			32.951	0
@6401__1981584	023	B	08/18/1981	08:49	157.0169	50.6500	0	75.0	0	SS	0			33.095	0
@6401__1981584	023	B	08/18/1981	08:49	157.0169	50.6500	0	91.0	0	SS	0			33.128	0
@6401__1981584	024	B	08/18/1981	12:34	157.5000	51.1000	0	0.0	0	SS	0			32.403	0
@6401__1981584	024	B	08/18/1981	12:34	157.5000	51.1000	0	10.0	0	SS	0			32.405	0
@6401__1981584	024	B	08/18/1981	12:34	157.5000	51.1000	0	20.0	0	SS	0			32.913	0
@6401__1981584	024	B	08/18/1981	12:34	157.5000	51.1000	0	30.0	0	SS	0			33.020	0
@6401__1981584	024	B	08/18/1981	12:34	157.5000	51.1000	0	50.0	0	SS	0			33.056	0
@6401__1981584	024	B	08/18/1981	12:34	157.5000	51.1000	0	75.0	0	SS	0			33.106	0
@6401__1981584	024	B	08/18/1981	12:34	157.5000	51.1000	0	82.0	0	SS	0			33.114	0
@6401__1981584	024	B	08/18/1981	12:34	157.5000	51.1000	0	0.0	0	SC	0	9.99	0
@6401__1981584	024	B	08/18/1981	12:34	157.5000	51.1000	0	10.0	0	SC	0	9.92	
@6401__1981584	024	B	08/18/1981	12:34	157.5000	51.1000	0	20.0	0	SC	0	1.85	
@6401__1981584	024	B	08/18/1981	12:34	157.5000	51.1000	0	30.0	0	SC	0	0.99	0
@6401__1981584	024	B	08/18/1981	12:34	157.5000	51.1000	0	50.0	0	SC	0	0.69	0
@6401__1981584	024	B	08/18/1981	12:34	157.5000	51.1000	0	75.0	0	SC	0	0.63	0
@6401__1981584	024	B	08/18/1981	12:34	157.5000	51.1000	0	82.0	0	SC	0	0.63	0
@6401__1981584	025	B	08/18/1981	14:04	157.6669	50.9667	0	0.0	0	SC	0	10.96	0
@6401__1981584	025	B	08/18/1981	14:04	157.6669	50.9667	0	10.0	0	SC	0	10.95	0
@6401__1981584	025	B	08/18/1981	14:04	157.6669	50.9667	0	20.0	0	SC	0	10.65	0
@6401__1981584	025	B	08/18/1981	14:04	157.6669	50.9667	0	30.0	0	SC	0	9.30	0
@6401__1981584	025	B	08/18/1981	14:04	157.6669	50.9667	0	50.0	0	SC	0	1.86	0
@6401__1981584	025	B	08/18/1981	14:04	157.6669	50.9667	0	75.0	0	SC	0	0.75	0
@6401__1981584	025	B	08/18/1981	14:04	157.6669	50.9667	0	100.0	0	SC	0	0.63	0
@6401__1981584	025	B	08/18/1981	14:04	157.6669	50.9667	0	150.0	0	SC	0	0.74	0
@6401__1981584	025	B	08/18/1981	14:04	157.6669	50.9667	0	169.0	0	SC	0	0.75	0
@6401__1981584	025	B	08/18/1981	14:04	157.6669	50.9667	0	0.0	0	SS	0			32.275	0
@6401__1981584	025	B	08/18/1981	14:04	157.6669	50.9667	0	10.0	0	SS	0			32.289	0
@6401__1981584	025	B	08/18/1981	14:04	157.6669	50.9667	0	20.0	0	SS	0			32.311	0
@6401__1981584	025	B	08/18/1981	14:04	157.6669	50.9667	0	30.0	0	SS	0			32.586	0
@6401__1981584	025	B	08/18/1981	14:04	157.6669	50.9667	0	50.0	0	SS	0			32.953	0
@6401__1981584	025	B	08/18/1981	14:04	157.6669	50.9667	0	75.0	0	SS	0			33.052	0
@6401__1981584	025	B	08/18/1981	14:04	157.6669	50.9667	0	100.0	0	SS	0			33.116	0
@6401__1981584	025	B	08/18/1981	14:04	157.6669	50.9667	0	150.0	0	SS	0			33.180	0
@6401__1981584	025	B	08/18/1981	14:04	157.6669	50.9667	0	169.0	0	SS	0			33.184	0
@6401__1981584	026	B	08/18/1981	15:40	157.8500	50.8500	0	0.0	0	SS	0			32.417	0
@6401__1981584	026	B	08/18/1981	15:40	157.8500	50.8500	0	10.0	0	SS	0			32.541	0
@6401__1981584	026	B	08/18/1981	15:40	157.8500	50.8500	0	20.0	0	SS	0			32.938	0
@6401__1981584	026	B	08/18/1981	15:40	157.8500	50.8500	0	30.0	0	SS	0			33.060	0
@6401__1981584	026	B	08/18/1981	15:40	157.8500	50.8500	0	50.0	0	SS	0			33.111	0
@6401__1981584	026	B	08/18/1981	15:40	157.8500	50.8500	0	75.0	0	SS	0			33.169	0
@6401__1981584	026	B	08/18/1981	15:40	157.8500	50.8500	0	100.0	0	SS	0			33.240	0
@6401__1981584	026	B	08/18/1981	15:40	157.8500	50.8500	0	150.0	0	SS	0			33.449	0
@6401__1981584	026	B	08/18/1981	15:40	157.8500	50.8500	0	200.0	0	SS	0			33.494	0
@6401__1981584	026	B	08/18/1981	15:40	157.8500	50.8500	0	244.0	0	SS	0			33.683	0
@6401__1981584	026	B	08/18/1981	15:40	157.8500	50.8500	0	307.0	0	SS	0			33.858	0
@6401__1981584	026	B	08/18/1981	15:40	157.8500	50.8500	0	0.0	0	SC	0	11.32	0
@6401__1981584	026	B	08/18/1981	15:40	157.8500	50.8500	0	10.0	0	SC	0	6.25	0
@6401__1981584	026	B	08/18/1981	15:40	157.8500	50.8500	0	20.0	0	SC	0	4.07	0
@6401__1981584	026	B	08/18/1981	15:40	157.8500	50.8500	0	30.0	0	SC	0	1.47	0
@6401__1981584	026	B	08/18/1981	15:40	157.8500	50.8500	0	50.0	0	SC	0	1.25	0
@6401__1981584	026	B	08/18/1981	15:40	157.8500	50.8500	0	75.0	0	SC	0	0.87	0
@6401__1981584	026	B	08/18/1981	15:40	157.8500	50.8500	0	100.0	0	SC	0	0.92	0
@6401__1981584	026	B	08/18/1981	15:40	157.8500	50.8500	0	150.0	0	SC	0	0.95	0
@6401__1981584	026	B	08/18/1981	15:40	157.8500	50.8500	0	200.0	0	SC	0	2.04	0
@6401__1981584	026	B	08/18/1981	15:40	157.8500	50.8500	0	244.0	0	SC	0	2.33	0
@6401__1981584	026	B	08/18/1981	15:40	157.8500	50.8500	0	307.0	0	SC	0	3.29	0
@6401__1981584	027	B	08/18/1981	18:34	158.2169	50.6000	0	0.0	0	SC	0	11.33	0
@6401__1981584	027	B	08/18/1981	18:34	158.2169	50.6000	0	10.0	0	SC	0	10.51	0
@6401__1981584	027	B	08/18/1981	18:34	158.2169	50.6000	0	20.0	0	SC	0	5.16	0
@6401__1981584	027	B	08/18/1981	18:34	158.2169	50.6000	0	30.0	0	SC	0	3.01	0
@6401__1981584	027	B	08/18/1981	18:34	158.2169	50.6000	0	50.0	0	SC	0	1.68	0
@6401__1981584	027	B	08/18/1981	18:34	158.2169	50.6000	0	75.0	0	SC	0	1.04	0
@6401__1981584	027	B	08/18/1981	18:34	158.2169	50.6000	0	100.0	0	SC	0	0.97	0
@6401__1981584	027	B	08/18/1981	18:34	158.2169	50.6000	0	150.0	0	SC	0	0.99	0
@6401__1981584	027	B	08/18/1981	18:34	158.2169	50.6000	0	200.0	0	SC	0	3.05	0
@6401__1981584	027	B	08/18/1981	18:34	158.2169	50.6000	0	244.0	0	SC	0	3.47	0
@6401__1981584	027	B	08/18/1981	18:34	158.2169	50.6000	0	307.0	0	SC	0	3.64	0
@6401__1981584	027	B	08/18/1981	18:34	158.2169	50.6000	0	398.0	0	SC	0	3.54	0
@6401__1981584	027	B	08/18/1981	18:34	158.2169	50.6000	0	503.0	0	SC	0	3.40	0
@6401__1981584	027	B	08/18/1981	18:34	158.2169	50.6000	0	597.0	0	SC	0	3.24	0
@6401__1981584	027	B	08/18/1981	18:34	158.2169	50.6000	0	797.0	0	SC	0	3.00	0
@6401__1981584	027	B	08/18/1981	18:34	158.2169	50.6000	0	994.0	0	SC	0	2.73	0
@6401__1981584	027	B	08/18/1981	18:34	158.2169	50.6000	0	1206.0	0	SC	0	2.39	0
@6401__1981584	027	B	08/18/1981	18:34	158.2169	50.6000	0	1510.0	0	SC	0	2.16	0
@6401__1981584	027	B	08/18/1981	18:34	158.2169	50.6000	0	0.0	0	SS	0			32.134	0
@6401__1981584	027	B	08/18/1981	18:34	158.2169	50.6000	0	10.0	0	SS	0			32.157	0
@6401__1981584	027	B	08/18/1981	18:34	158.2169	50.6000	0	20.0	0	SS	0			33.006	0
@6401__1981584	027	B	08/18/1981	18:34	158.2169	50.6000	0	30.0	0	SS	0			33.034	0
@6401__1981584	027	B	08/18/1981	18:34	158.2169	50.6000	0	50.0	0	SS	0			33.035	0
@6401__1981584	027	B	08/18/1981	18:34	158.2169	50.6000	0	75.0	0	SS	0			33.068	0
@6401__1981584	027	B	08/18/1981	18:34	158.2169	50.6000	0	100.0	0	SS	0			33.117	0
@6401__1981584	027	B	08/18/1981	18:34	158.2169	50.6000	0	150.0	0	SS	0			33.239	0
@6401__1981584	027	B	08/18/1981	18:34	158.2169	50.6000	0	200.0	0	SS	0			33.434	0
@6401__1981584	027	B	08/18/1981	18:34	158.2169	50.6000	0	244.0	0	SS	0			33.724	0
@6401__1981584	027	B	08/18/1981	18:34	158.2169	50.6000	0	307.0	0	SS	0			33.946	0
@6401__1981584	027	B	08/18/1981	18:34	158.2169	50.6000	0	398.0	0	SS	0			34.097	0
@6401__1981584	027	B	08/18/1981	18:34	158.2169	50.6000	0	503.0	0	SS	0			34.173	0
@6401__1981584	027	B	08/18/1981	18:34	158.2169	50.6000	0	597.0	0	SS	0			34.230	0
@6401__1981584	027	B	08/18/1981	18:34	158.2169	50.6000	0	797.0	0	SS	0			34.336	0
@6401__1981584	027	B	08/18/1981	18:34	158.2169	50.6000	0	994.0	0	SS	0			34.393	0
@6401__1981584	027	B	08/18/1981	18:34	158.2169	50.6000	0	1206.0	0	SS	0			34.464	0
@6401__1981584	027	B	08/18/1981	18:34	158.2169	50.6000	0	1510.0	0	SS	0			34.522	0
@6401__1981584	028	B	08/18/1981	21:49	158.5669	50.3500	0	0.0	0	SC	0	13.22	0
@6401__1981584	028	B	08/18/1981	21:49	158.5669	50.3500	0	10.0	0	SC	0	13.13	0
@6401__1981584	028	B	08/18/1981	21:49	158.5669	50.3500	0	20.0	0	SC	0	12.43	0
@6401__1981584	028	B	08/18/1981	21:49	158.5669	50.3500	0	30.0	0	SC	0	8.51	0
@6401__1981584	028	B	08/18/1981	21:49	158.5669	50.3500	0	50.0	0	SC	0	3.51	0
@6401__1981584	028	B	08/18/1981	21:49	158.5669	50.3500	0	75.0	0	SC	0	1.57	0
@6401__1981584	028	B	08/18/1981	21:49	158.5669	50.3500	0	100.0	0	SC	0	1.03	0
@6401__1981584	028	B	08/18/1981	21:49	158.5669	50.3500	0	150.0	0	SC	0	2.80	0
@6401__1981584	028	B	08/18/1981	21:49	158.5669	50.3500	0	200.0	0	SC	0	3.59	0
@6401__1981584	028	B	08/18/1981	21:49	158.5669	50.3500	0	244.0	0	SC	0	3.60	0
@6401__1981584	028	B	08/18/1981	21:49	158.5669	50.3500	0	307.0	0	SC	0	3.60	0
@6401__1981584	028	B	08/18/1981	21:49	158.5669	50.3500	0	398.0	0	SC	0	3.45	0
@6401__1981584	028	B	08/18/1981	21:49	158.5669	50.3500	0	503.0	0	SC	0	3.27	0
@6401__1981584	028	B	08/18/1981	21:49	158.5669	50.3500	0	597.0	0	SC	0	3.13	0
@6401__1981584	028	B	08/18/1981	21:49	158.5669	50.3500	0	797.0	0	SC	0	2.83	0
@6401__1981584	028	B	08/18/1981	21:49	158.5669	50.3500	0	994.0	0	SC	0	2.56	0
@6401__1981584	028	B	08/18/1981	21:49	158.5669	50.3500	0	1206.0	0	SC	0	2.23	0
@6401__1981584	028	B	08/18/1981	21:49	158.5669	50.3500	0	1510.0	0	SC	0	2.02	0
@6401__1981584	028	B	08/18/1981	21:49	158.5669	50.3500	0	0.0	0	SS	0			32.307	0
@6401__1981584	028	B	08/18/1981	21:49	158.5669	50.3500	0	10.0	0	SS	0			32.311	0
@6401__1981584	028	B	08/18/1981	21:49	158.5669	50.3500	0	20.0	0	SS	0			32.503	0
@6401__1981584	028	B	08/18/1981	21:49	158.5669	50.3500	0	30.0	0	SS	0			32.794	0
@6401__1981584	028	B	08/18/1981	21:49	158.5669	50.3500	0	50.0	0	SS	0			32.948	0
@6401__1981584	028	B	08/18/1981	21:49	158.5669	50.3500	0	75.0	0	SS	0			33.018	0
@6401__1981584	028	B	08/18/1981	21:49	158.5669	50.3500	0	100.0	0	SS	0			33.096	0
@6401__1981584	028	B	08/18/1981	21:49	158.5669	50.3500	0	150.0	0	SS	0			33.596	0
@6401__1981584	028	B	08/18/1981	21:49	158.5669	50.3500	0	200.0	0	SS	0			33.895	0
@6401__1981584	028	B	08/18/1981	21:49	158.5669	50.3500	0	244.0	0	SS	0			33.912	0
@6401__1981584	028	B	08/18/1981	21:49	158.5669	50.3500	0	307.0	0	SS	0			34.025	0
@6401__1981584	028	B	08/18/1981	21:49	158.5669	50.3500	0	398.0	0	SS	0			34.146	0
@6401__1981584	028	B	08/18/1981	21:49	158.5669	50.3500	0	503.0	0	SS	0			34.233	0
@6401__1981584	028	B	08/18/1981	21:49	158.5669	50.3500	0	597.0	0	SS	0			34.278	0
@6401__1981584	028	B	08/18/1981	21:49	158.5669	50.3500	0	797.0	0	SS	0			34.352	0
@6401__1981584	028	B	08/18/1981	21:49	158.5669	50.3500	0	994.0	0	SS	0			34.431	0
@6401__1981584	028	B	08/18/1981	21:49	158.5669	50.3500	0	1206.0	0	SS	0			34.485	0
@6401__1981584	028	B	08/18/1981	21:49	158.5669	50.3500	0	1510.0	0	SS	0			34.539	0
@6401__1981584	029	B	08/19/1981	02:04	159.1169	50.0000	0	0.0	0	SC	0	12.08	0
@6401__1981584	029	B	08/19/1981	02:04	159.1169	50.0000	0	10.0	0	SC	0	12.00	0
@6401__1981584	029	B	08/19/1981	02:04	159.1169	50.0000	0	20.0	0	SC	0	11.36	
@6401__1981584	029	B	08/19/1981	02:04	159.1169	50.0000	0	30.0	0	SC	0	1.97	
@6401__1981584	029	B	08/19/1981	02:04	159.1169	50.0000	0	50.0	0	SC	0	1.61	0
@6401__1981584	029	B	08/19/1981	02:04	159.1169	50.0000	0	75.0	0	SC	0	0.37	0
@6401__1981584	029	B	08/19/1981	02:04	159.1169	50.0000	0	100.0	0	SC	0	0.44	0
@6401__1981584	029	B	08/19/1981	02:04	159.1169	50.0000	0	150.0	0	SC	0	0.60	0
@6401__1981584	029	B	08/19/1981	02:04	159.1169	50.0000	0	200.0	0	SC	0	0.70	0
@6401__1981584	029	B	08/19/1981	02:04	159.1169	50.0000	0	244.0	0	SC	0	0.79	0
@6401__1981584	029	B	08/19/1981	02:04	159.1169	50.0000	0	307.0	0	SC	0	2.60	0
@6401__1981584	029	B	08/19/1981	02:04	159.1169	50.0000	0	398.0	0	SC	0	3.59	0
@6401__1981584	029	B	08/19/1981	02:04	159.1169	50.0000	0	503.0	0	SC	0	3.55	0
@6401__1981584	029	B	08/19/1981	02:04	159.1169	50.0000	0	597.0	0	SC	0	3.45	0
@6401__1981584	029	B	08/19/1981	02:04	159.1169	50.0000	0	797.0	0	SC	0	3.16	0
@6401__1981584	029	B	08/19/1981	02:04	159.1169	50.0000	0	994.0	0	SC	0	2.85	0
@6401__1981584	029	B	08/19/1981	02:04	159.1169	50.0000	0	1206.0	0	SC	0	2.57	0
@6401__1981584	029	B	08/19/1981	02:04	159.1169	50.0000	0	1510.0	0	SC	0	2.23	0
@6401__1981584	029	B	08/19/1981	02:04	159.1169	50.0000	0	0.0	0	SS	0			32.587	0
@6401__1981584	029	B	08/19/1981	02:04	159.1169	50.0000	0	10.0	0	SS	0			32.584	0
@6401__1981584	029	B	08/19/1981	02:04	159.1169	50.0000	0	20.0	0	SS	0			32.664	0
@6401__1981584	029	B	08/19/1981	02:04	159.1169	50.0000	0	30.0	0	SS	0			32.881	0
@6401__1981584	029	B	08/19/1981	02:04	159.1169	50.0000	0	50.0	0	SS	0			32.889	0
@6401__1981584	029	B	08/19/1981	02:04	159.1169	50.0000	0	75.0	0	SS	0			32.981	0
@6401__1981584	029	B	08/19/1981	02:04	159.1169	50.0000	0	100.0	0	SS	0			33.024	0
@6401__1981584	029	B	08/19/1981	02:04	159.1169	50.0000	0	150.0	0	SS	0			33.107	0
@6401__1981584	029	B	08/19/1981	02:04	159.1169	50.0000	0	200.0	0	SS	0			33.183	0
@6401__1981584	029	B	08/19/1981	02:04	159.1169	50.0000	0	244.0	0	SS	0			33.194	0
@6401__1981584	029	B	08/19/1981	02:04	159.1169	50.0000	0	307.0	0	SS	0			33.504	0
@6401__1981584	029	B	08/19/1981	02:04	159.1169	50.0000	0	398.0	0	SS	0			33.896	0
@6401__1981584	029	B	08/19/1981	02:04	159.1169	50.0000	0	503.0	0	SS	0			34.069	0
@6401__1981584	029	B	08/19/1981	02:04	159.1169	50.0000	0	597.0	0	SS	0			34.159	0
@6401__1981584	029	B	08/19/1981	02:04	159.1169	50.0000	0	797.0	0	SS	0			34.267	0
@6401__1981584	029	B	08/19/1981	02:04	159.1169	50.0000	0	994.0	0	SS	0			34.367	0
@6401__1981584	029	B	08/19/1981	02:04	159.1169	50.0000	0	1206.0	0	SS	0			34.433	0
@6401__1981584	029	B	08/19/1981	02:04	159.1169	50.0000	0	1510.0	0	SS	0			34.498	0
@6401__1981584	030	B	08/19/1981	06:30	159.6328	50.4000	0	0.0	0	SC	0	13.37	0
@6401__1981584	030	B	08/19/1981	06:30	159.6328	50.4000	0	10.0	0	SC	0	13.30	0
@6401__1981584	030	B	08/19/1981	06:30	159.6328	50.4000	0	20.0	0	SC	0	13.23	0
@6401__1981584	030	B	08/19/1981	06:30	159.6328	50.4000	0	30.0	0	SC	0	6.99	0
@6401__1981584	030	B	08/19/1981	06:30	159.6328	50.4000	0	50.0	0	SC	0	3.03	0
@6401__1981584	030	B	08/19/1981	06:30	159.6328	50.4000	0	75.0	0	SC	0	1.91	0
@6401__1981584	030	B	08/19/1981	06:30	159.6328	50.4000	0	100.0	0	SC	0	1.85	0
@6401__1981584	030	B	08/19/1981	06:30	159.6328	50.4000	0	150.0	0	SC	0	3.37	0
@6401__1981584	030	B	08/19/1981	06:30	159.6328	50.4000	0	200.0	0	SC	0	3.61	0
@6401__1981584	030	B	08/19/1981	06:30	159.6328	50.4000	0	244.0	0	SC	0	3.62	0
@6401__1981584	030	B	08/19/1981	06:30	159.6328	50.4000	0	307.0	0	SC	0	3.62	0
@6401__1981584	030	B	08/19/1981	06:30	159.6328	50.4000	0	398.0	0	SC	0	3.49	0
@6401__1981584	030	B	08/19/1981	06:30	159.6328	50.4000	0	503.0	0	SC	0	3.33	0
@6401__1981584	030	B	08/19/1981	06:30	159.6328	50.4000	0	597.0	0	SC	0	3.17	0
@6401__1981584	030	B	08/19/1981	06:30	159.6328	50.4000	0	797.0	0	SC	0	2.88	0
@6401__1981584	030	B	08/19/1981	06:30	159.6328	50.4000	0	994.0	0	SC	0	2.59	0
@6401__1981584	030	B	08/19/1981	06:30	159.6328	50.4000	0	1206.0	0	SC	0	2.30	0
@6401__1981584	030	B	08/19/1981	06:30	159.6328	50.4000	0	1510.0	0	SC	0	2.09	0
@6401__1981584	030	B	08/19/1981	06:30	159.6328	50.4000	0	0.0	0	SS	0			32.247	0
@6401__1981584	030	B	08/19/1981	06:30	159.6328	50.4000	0	10.0	0	SS	0			32.238	0
@6401__1981584	030	B	08/19/1981	06:30	159.6328	50.4000	0	20.0	0	SS	0			32.277	0
@6401__1981584	030	B	08/19/1981	06:30	159.6328	50.4000	0	30.0	0	SS	0			32.894	0
@6401__1981584	030	B	08/19/1981	06:30	159.6328	50.4000	0	50.0	0	SS	0			33.024	0
@6401__1981584	030	B	08/19/1981	06:30	159.6328	50.4000	0	75.0	0	SS	0			33.084	0
@6401__1981584	030	B	08/19/1981	06:30	159.6328	50.4000	0	100.0	0	SS	0			33.210	0
@6401__1981584	030	B	08/19/1981	06:30	159.6328	50.4000	0	150.0	0	SS	0			33.766	0
@6401__1981584	030	B	08/19/1981	06:30	159.6328	50.4000	0	200.0	0	SS	0			33.913	0
@6401__1981584	030	B	08/19/1981	06:30	159.6328	50.4000	0	244.0	0	SS	0			33.928	0
@6401__1981584	030	B	08/19/1981	06:30	159.6328	50.4000	0	307.0	0	SS	0			34.015	0
@6401__1981584	030	B	08/19/1981	06:30	159.6328	50.4000	0	398.0	0	SS	0			34.120	0
@6401__1981584	030	B	08/19/1981	06:30	159.6328	50.4000	0	503.0	0	SS	0			34.222	0
@6401__1981584	030	B	08/19/1981	06:30	159.6328	50.4000	0	597.0	0	SS	0			34.263	0
@6401__1981584	030	B	08/19/1981	06:30	159.6328	50.4000	0	797.0	0	SS	0			34.358	0
@6401__1981584	030	B	08/19/1981	06:30	159.6328	50.4000	0	994.0	0	SS	0			34.433	0
@6401__1981584	030	B	08/19/1981	06:30	159.6328	50.4000	0	1206.0	0	SS	0			34.478	0
@6401__1981584	030	B	08/19/1981	06:30	159.6328	50.4000	0	1510.0	0	SS	0			34.528	0
@6401__1981584	031	B	08/19/1981	10:40	159.0828	50.7667	0	0.0	0	SC	0	12.31	0
@6401__1981584	031	B	08/19/1981	10:40	159.0828	50.7667	0	10.0	0	SC	0	12.30	0
@6401__1981584	031	B	08/19/1981	10:40	159.0828	50.7667	0	20.0	0	SC	0	10.86	0
@6401__1981584	031	B	08/19/1981	10:40	159.0828	50.7667	0	30.0	0	SC	0	6.94	0
@6401__1981584	031	B	08/19/1981	10:40	159.0828	50.7667	0	50.0	0	SC	0	2.80	0
@6401__1981584	031	B	08/19/1981	10:40	159.0828	50.7667	0	75.0	0	SC	0	1.65	0
@6401__1981584	031	B	08/19/1981	10:40	159.0828	50.7667	0	100.0	0	SC	0	1.01	0
@6401__1981584	031	B	08/19/1981	10:40	159.0828	50.7667	0	150.0	0	SC	0	3.07	0
@6401__1981584	031	B	08/19/1981	10:40	159.0828	50.7667	0	200.0	0	SC	0	3.53	0
@6401__1981584	031	B	08/19/1981	10:40	159.0828	50.7667	0	244.0	0	SC	0	3.52	0
@6401__1981584	031	B	08/19/1981	10:40	159.0828	50.7667	0	307.0	0	SC	0	3.64	0
@6401__1981584	031	B	08/19/1981	10:40	159.0828	50.7667	0	398.0	0	SC	0	3.55	0
@6401__1981584	031	B	08/19/1981	10:40	159.0828	50.7667	0	504.0	0	SC	0	3.38	0
@6401__1981584	031	B	08/19/1981	10:40	159.0828	50.7667	0	597.0	0	SC	0	3.24	0
@6401__1981584	031	B	08/19/1981	10:40	159.0828	50.7667	0	797.0	0	SC	0	2.95	0
@6401__1981584	031	B	08/19/1981	10:40	159.0828	50.7667	0	994.0	0	SC	0	2.65	0
@6401__1981584	031	B	08/19/1981	10:40	159.0828	50.7667	0	1206.0	0	SC	0	2.35	0
@6401__1981584	031	B	08/19/1981	10:40	159.0828	50.7667	0	1510.0	0	SC	0	2.12	0
@6401__1981584	031	B	08/19/1981	10:40	159.0828	50.7667	0	0.0	0	SS	0			32.153	0
@6401__1981584	031	B	08/19/1981	10:40	159.0828	50.7667	0	10.0	0	SS	0			32.162	0
@6401__1981584	031	B	08/19/1981	10:40	159.0828	50.7667	0	20.0	0	SS	0			32.252	0
@6401__1981584	031	B	08/19/1981	10:40	159.0828	50.7667	0	30.0	0	SS	0			32.929	0
@6401__1981584	031	B	08/19/1981	10:40	159.0828	50.7667	0	50.0	0	SS	0			33.030	0
@6401__1981584	031	B	08/19/1981	10:40	159.0828	50.7667	0	75.0	0	SS	0			33.100	0
@6401__1981584	031	B	08/19/1981	10:40	159.0828	50.7667	0	100.0	0	SS	0			33.137	0
@6401__1981584	031	B	08/19/1981	10:40	159.0828	50.7667	0	150.0	0	SS	0			33.624	0
@6401__1981584	031	B	08/19/1981	10:40	159.0828	50.7667	0	200.0	0	SS	0			33.878	0
@6401__1981584	031	B	08/19/1981	10:40	159.0828	50.7667	0	244.0	0	SS	0			33.910	0
@6401__1981584	031	B	08/19/1981	10:40	159.0828	50.7667	0	307.0	0	SS	0			34.014	0
@6401__1981584	031	B	08/19/1981	10:40	159.0828	50.7667	0	398.0	0	SS	0			34.116	0
@6401__1981584	031	B	08/19/1981	10:40	159.0828	50.7667	0	504.0	0	SS	0			34.195	0
@6401__1981584	031	B	08/19/1981	10:40	159.0828	50.7667	0	597.0	0	SS	0			34.261	0
@6401__1981584	031	B	08/19/1981	10:40	159.0828	50.7667	0	797.0	0	SS	0			34.344	0
@6401__1981584	031	B	08/19/1981	10:40	159.0828	50.7667	0	994.0	0	SS	0			34.418	0
@6401__1981584	031	B	08/19/1981	10:40	159.0828	50.7667	0	1206.0	0	SS	0			34.479	0
@6401__1981584	031	B	08/19/1981	10:40	159.0828	50.7667	0	1510.0	0	SS	0			34.540	0
@6401__1981584	032	B	08/19/1981	14:10	158.7328	51.0000	0	0.0	0	SC	0	11.52	0
@6401__1981584	032	B	08/19/1981	14:10	158.7328	51.0000	0	10.0	0	SC	0	11.52	0
@6401__1981584	032	B	08/19/1981	14:10	158.7328	51.0000	0	20.0	0	SC	0	8.06	0
@6401__1981584	032	B	08/19/1981	14:10	158.7328	51.0000	0	30.0	0	SC	0	2.78	0
@6401__1981584	032	B	08/19/1981	14:10	158.7328	51.0000	0	50.0	0	SC	0	1.45	0
@6401__1981584	032	B	08/19/1981	14:10	158.7328	51.0000	0	75.0	0	SC	0	1.18	0
@6401__1981584	032	B	08/19/1981	14:10	158.7328	51.0000	0	100.0	0	SC	0	0.99	0
@6401__1981584	032	B	08/19/1981	14:10	158.7328	51.0000	0	150.0	0	SC	0	0.80	0
@6401__1981584	032	B	08/19/1981	14:10	158.7328	51.0000	0	200.0	0	SC	0	2.26	0
@6401__1981584	032	B	08/19/1981	14:10	158.7328	51.0000	0	244.0	0	SC	0	2.66	0
@6401__1981584	032	B	08/19/1981	14:10	158.7328	51.0000	0	307.0	0	SC	0	3.67	0
@6401__1981584	032	B	08/19/1981	14:10	158.7328	51.0000	0	398.0	0	SC	0	3.64	0
@6401__1981584	032	B	08/19/1981	14:10	158.7328	51.0000	0	504.0	0	SC	0	3.53	0
@6401__1981584	032	B	08/19/1981	14:10	158.7328	51.0000	0	597.0	0	SC	0	3.44	0
@6401__1981584	032	B	08/19/1981	14:10	158.7328	51.0000	0	797.0	0	SC	0	3.17	0
@6401__1981584	032	B	08/19/1981	14:10	158.7328	51.0000	0	994.0	0	SC	0	2.88	0
@6401__1981584	032	B	08/19/1981	14:10	158.7328	51.0000	0	1206.0	0	SC	0	2.64	0
@6401__1981584	032	B	08/19/1981	14:10	158.7328	51.0000	0	1510.0	0	SC	0	2.25	0
@6401__1981584	032	B	08/19/1981	14:10	158.7328	51.0000	0	0.0	0	SS	0			32.127	0
@6401__1981584	032	B	08/19/1981	14:10	158.7328	51.0000	0	10.0	0	SS	0			32.122	0
@6401__1981584	032	B	08/19/1981	14:10	158.7328	51.0000	0	20.0	0	SS	0			32.729	0
@6401__1981584	032	B	08/19/1981	14:10	158.7328	51.0000	0	30.0	0	SS	0			32.865	0
@6401__1981584	032	B	08/19/1981	14:10	158.7328	51.0000	0	50.0	0	SS	0			33.030	0
@6401__1981584	032	B	08/19/1981	14:10	158.7328	51.0000	0	75.0	0	SS	0			33.116	0
@6401__1981584	032	B	08/19/1981	14:10	158.7328	51.0000	0	100.0	0	SS	0			33.138	0
@6401__1981584	032	B	08/19/1981	14:10	158.7328	51.0000	0	150.0	0	SS	0			33.197	0
@6401__1981584	032	B	08/19/1981	14:10	158.7328	51.0000	0	200.0	0	SS	0			33.444	0
@6401__1981584	032	B	08/19/1981	14:10	158.7328	51.0000	0	244.0	0	SS	0			33.511	0
@6401__1981584	032	B	08/19/1981	14:10	158.7328	51.0000	0	307.0	0	SS	0			33.770	0
@6401__1981584	032	B	08/19/1981	14:10	158.7328	51.0000	0	398.0	0	SS	0			33.983	0
@6401__1981584	032	B	08/19/1981	14:10	158.7328	51.0000	0	504.0	0	SS	0			34.085	0
@6401__1981584	032	B	08/19/1981	14:10	158.7328	51.0000	0	597.0	0	SS	0			34.162	0
@6401__1981584	032	B	08/19/1981	14:10	158.7328	51.0000	0	797.0	0	SS	0			34.281	0
@6401__1981584	032	B	08/19/1981	14:10	158.7328	51.0000	0	994.0	0	SS	0			34.358	0
@6401__1981584	032	B	08/19/1981	14:10	158.7328	51.0000	0	1206.0	0	SS	0			34.427	0
@6401__1981584	032	B	08/19/1981	14:10	158.7328	51.0000	0	1510.0	0	SS	0			34.501	0
@6401__1981584	033	B	08/19/1981	17:04	158.3669	51.2500	0	0.0	0	SS	0			32.238	0
@6401__1981584	033	B	08/19/1981	17:04	158.3669	51.2500	0	10.0	0	SS	0			32.246	0
@6401__1981584	033	B	08/19/1981	17:04	158.3669	51.2500	0	20.0	0	SS	0			32.622	0
@6401__1981584	033	B	08/19/1981	17:04	158.3669	51.2500	0	30.0	0	SS	0			32.937	0
@6401__1981584	033	B	08/19/1981	17:04	158.3669	51.2500	0	50.0	0	SS	0			33.054	0
@6401__1981584	033	B	08/19/1981	17:04	158.3669	51.2500	0	75.0	0	SS	0			33.091	0
@6401__1981584	033	B	08/19/1981	17:04	158.3669	51.2500	0	100.0	0	SS	0			33.135	0
@6401__1981584	033	B	08/19/1981	17:04	158.3669	51.2500	0	150.0	0	SS	0			33.204	0
@6401__1981584	033	B	08/19/1981	17:04	158.3669	51.2500	0	200.0	0	SS	0			33.284	0
@6401__1981584	033	B	08/19/1981	17:04	158.3669	51.2500	0	244.0	0	SS	0			33.314	0
@6401__1981584	033	B	08/19/1981	17:04	158.3669	51.2500	0	307.0	0	SS	0			33.602	0
@6401__1981584	033	B	08/19/1981	17:04	158.3669	51.2500	0	353.0	0	SS	0			33.791	0
@6401__1981584	033	B	08/19/1981	17:04	158.3669	51.2500	0	0.0	0	SC	0	10.94	0
@6401__1981584	033	B	08/19/1981	17:04	158.3669	51.2500	0	10.0	0	SC	0	10.90	0
@6401__1981584	033	B	08/19/1981	17:04	158.3669	51.2500	0	20.0	0	SC	0	7.75	0
@6401__1981584	033	B	08/19/1981	17:04	158.3669	51.2500	0	30.0	0	SC	0	2.80	0
@6401__1981584	033	B	08/19/1981	17:04	158.3669	51.2500	0	50.0	0	SC	0	1.47	0
@6401__1981584	033	B	08/19/1981	17:04	158.3669	51.2500	0	75.0	0	SC	0	1.00	0
@6401__1981584	033	B	08/19/1981	17:04	158.3669	51.2500	0	100.0	0	SC	0	0.93	0
@6401__1981584	033	B	08/19/1981	17:04	158.3669	51.2500	0	150.0	0	SC	0	0.96	0
@6401__1981584	033	B	08/19/1981	17:04	158.3669	51.2500	0	200.0	0	SC	0	1.09	0
@6401__1981584	033	B	08/19/1981	17:04	158.3669	51.2500	0	244.0	0	SC	0	1.25	0
@6401__1981584	033	B	08/19/1981	17:04	158.3669	51.2500	0	307.0	0	SC	0	2.94	0
@6401__1981584	033	B	08/19/1981	17:04	158.3669	51.2500	0	353.0	0	SC	0	3.45	0
@6401__1981584	034	B	08/19/1981	18:30	158.1828	51.3667	0	0.0	0	SS	0			32.166	0
@6401__1981584	034	B	08/19/1981	18:30	158.1828	51.3667	0	10.0	0	SS	0			32.171	0
@6401__1981584	034	B	08/19/1981	18:30	158.1828	51.3667	0	20.0	0	SS	0			32.297	0
@6401__1981584	034	B	08/19/1981	18:30	158.1828	51.3667	0	30.0	0	SS	0			32.881	0
@6401__1981584	034	B	08/19/1981	18:30	158.1828	51.3667	0	50.0	0	SS	0			33.014	0
@6401__1981584	034	B	08/19/1981	18:30	158.1828	51.3667	0	75.0	0	SS	0			33.073	0
@6401__1981584	034	B	08/19/1981	18:30	158.1828	51.3667	0	100.0	0	SS	0			33.117	0
@6401__1981584	034	B	08/19/1981	18:30	158.1828	51.3667	0	150.0	0	SS	0			33.186	0
@6401__1981584	034	B	08/19/1981	18:30	158.1828	51.3667	0	200.0	0	SS	0			33.246	0
@6401__1981584	034	B	08/19/1981	18:30	158.1828	51.3667	0	213.0	0	SS	0			33.279	0
@6401__1981584	034	B	08/19/1981	18:30	158.1828	51.3667	0	0.0	0	SC	0	11.85	0
@6401__1981584	034	B	08/19/1981	18:30	158.1828	51.3667	0	10.0	0	SC	0	11.82	0
@6401__1981584	034	B	08/19/1981	18:30	158.1828	51.3667	0	20.0	0	SC	0	10.09	
@6401__1981584	034	B	08/19/1981	18:30	158.1828	51.3667	0	30.0	0	SC	0	2.63	
@6401__1981584	034	B	08/19/1981	18:30	158.1828	51.3667	0	50.0	0	SC	0	1.45	0
@6401__1981584	034	B	08/19/1981	18:30	158.1828	51.3667	0	75.0	0	SC	0	1.00	0
@6401__1981584	034	B	08/19/1981	18:30	158.1828	51.3667	0	100.0	0	SC	0	0.86	0
@6401__1981584	034	B	08/19/1981	18:30	158.1828	51.3667	0	150.0	0	SC	0	0.89	0
@6401__1981584	034	B	08/19/1981	18:30	158.1828	51.3667	0	200.0	0	SC	0	1.09	0
@6401__1981584	034	B	08/19/1981	18:30	158.1828	51.3667	0	213.0	0	SC	0	1.23	0
@6401__1981584	035	B	08/19/1981	19:45	158.0000	51.4833	0	0.0	0	SS	0			32.192	0
@6401__1981584	035	B	08/19/1981	19:45	158.0000	51.4833	0	10.0	0	SS	0			32.192	0
@6401__1981584	035	B	08/19/1981	19:45	158.0000	51.4833	0	20.0	0	SS	0			32.342	0
@6401__1981584	035	B	08/19/1981	19:45	158.0000	51.4833	0	30.0	0	SS	0			32.695	0
@6401__1981584	035	B	08/19/1981	19:45	158.0000	51.4833	0	50.0	0	SS	0			32.960	0
@6401__1981584	035	B	08/19/1981	19:45	158.0000	51.4833	0	75.0	0	SS	0			33.025	0
@6401__1981584	035	B	08/19/1981	19:45	158.0000	51.4833	0	81.0	0	SS	0			33.058	0
@6401__1981584	035	B	08/19/1981	19:45	158.0000	51.4833	0	0.0	0	SC	0	10.67	0
@6401__1981584	035	B	08/19/1981	19:45	158.0000	51.4833	0	10.0	0	SC	0	10.65	0
@6401__1981584	035	B	08/19/1981	19:45	158.0000	51.4833	0	20.0	0	SC	0	8.70	0
@6401__1981584	035	B	08/19/1981	19:45	158.0000	51.4833	0	30.0	0	SC	0	3.49	0
@6401__1981584	035	B	08/19/1981	19:45	158.0000	51.4833	0	50.0	0	SC	0	1.09	0
@6401__1981584	035	B	08/19/1981	19:45	158.0000	51.4833	0	75.0	0	SC	0	0.57	0
@6401__1981584	035	B	08/19/1981	19:45	158.0000	51.4833	0	81.0	0	SC	0	0.56	0
@6401__1981584	036	B	08/19/1981	23:15	158.3500	51.9833	0	0.0	0	SS	0			32.151	0
@6401__1981584	036	B	08/19/1981	23:15	158.3500	51.9833	0	10.0	0	SS	0			32.131	0
@6401__1981584	036	B	08/19/1981	23:15	158.3500	51.9833	0	20.0	0	SS	0			32.305	0
@6401__1981584	036	B	08/19/1981	23:15	158.3500	51.9833	0	30.0	0	SS	0			32.816	0
@6401__1981584	036	B	08/19/1981	23:15	158.3500	51.9833	0	50.0	0	SS	0			33.014	0
@6401__1981584	036	B	08/19/1981	23:15	158.3500	51.9833	0	75.0	0	SS	0			33.068	0
@6401__1981584	036	B	08/19/1981	23:15	158.3500	51.9833	0	89.0	0	SS	0			33.105	0
@6401__1981584	036	B	08/19/1981	23:15	158.3500	51.9833	0	0.0	0	SC	0	9.77	0
@6401__1981584	036	B	08/19/1981	23:15	158.3500	51.9833	0	10.0	0	SC	0	9.75	0
@6401__1981584	036	B	08/19/1981	23:15	158.3500	51.9833	0	20.0	0	SC	0	9.09	0
@6401__1981584	036	B	08/19/1981	23:15	158.3500	51.9833	0	30.0	0	SC	0	2.21	0
@6401__1981584	036	B	08/19/1981	23:15	158.3500	51.9833	0	50.0	0	SC	0	0.57	0
@6401__1981584	036	B	08/19/1981	23:15	158.3500	51.9833	0	75.0	0	SC	0	0.61	0
@6401__1981584	036	B	08/19/1981	23:15	158.3500	51.9833	0	89.0	0	SC	0	0.65	0
@6401__1981584	037	B	08/20/1981	00:34	158.5328	51.8667	0	0.0	0	SS	0			31.892	0
@6401__1981584	037	B	08/20/1981	00:34	158.5328	51.8667	0	10.0	0	SS	0			31.886	0
@6401__1981584	037	B	08/20/1981	00:34	158.5328	51.8667	0	20.0	0	SS	0			32.358	0
@6401__1981584	037	B	08/20/1981	00:34	158.5328	51.8667	0	30.0	0	SS	0			32.861	0
@6401__1981584	037	B	08/20/1981	00:34	158.5328	51.8667	0	50.0	0	SS	0			33.027	0
@6401__1981584	037	B	08/20/1981	00:34	158.5328	51.8667	0	75.0	0	SS	0			33.077	0
@6401__1981584	037	B	08/20/1981	00:34	158.5328	51.8667	0	100.0	0	SS	0			33.120	0
@6401__1981584	037	B	08/20/1981	00:34	158.5328	51.8667	0	150.0	0	SS	0			33.166	0
@6401__1981584	037	B	08/20/1981	00:34	158.5328	51.8667	0	200.0	0	SS	0			33.172	0
@6401__1981584	037	B	08/20/1981	00:34	158.5328	51.8667	0	258.0	0	SS	0			33.213	0
@6401__1981584	037	B	08/20/1981	00:34	158.5328	51.8667	0	0.0	0	SC	0	10.21	0
@6401__1981584	037	B	08/20/1981	00:34	158.5328	51.8667	0	10.0	0	SC	0	10.18	0
@6401__1981584	037	B	08/20/1981	00:34	158.5328	51.8667	0	20.0	0	SC	0	5.98	0
@6401__1981584	037	B	08/20/1981	00:34	158.5328	51.8667	0	30.0	0	SC	0	1.49	0
@6401__1981584	037	B	08/20/1981	00:34	158.5328	51.8667	0	50.0	0	SC	0	0.81	0
@6401__1981584	037	B	08/20/1981	00:34	158.5328	51.8667	0	75.0	0	SC	0	0.61	0
@6401__1981584	037	B	08/20/1981	00:34	158.5328	51.8667	0	100.0	0	SC	0	0.72	0
@6401__1981584	037	B	08/20/1981	00:34	158.5328	51.8667	0	150.0	0	SC	0	0.80	0
@6401__1981584	037	B	08/20/1981	00:34	158.5328	51.8667	0	200.0	0	SC	0	0.84	0
@6401__1981584	037	B	08/20/1981	00:34	158.5328	51.8667	0	258.0	0	SC	0	0.94	0
@6401__1981584	038	B	08/20/1981	02:30	158.7169	51.7333	0	0.0	0	SS	0			32.266	0
@6401__1981584	038	B	08/20/1981	02:30	158.7169	51.7333	0	10.0	0	SS	0			32.247	0
@6401__1981584	038	B	08/20/1981	02:30	158.7169	51.7333	0	20.0	0	SS	0			32.546	0
@6401__1981584	038	B	08/20/1981	02:30	158.7169	51.7333	0	30.0	0	SS	0			32.901	0
@6401__1981584	038	B	08/20/1981	02:30	158.7169	51.7333	0	50.0	0	SS	0			32.999	0
@6401__1981584	038	B	08/20/1981	02:30	158.7169	51.7333	0	75.0	0	SS	0			33.073	0
@6401__1981584	038	B	08/20/1981	02:30	158.7169	51.7333	0	100.0	0	SS	0			33.117	0
@6401__1981584	038	B	08/20/1981	02:30	158.7169	51.7333	0	150.0	0	SS	0			33.172	0
@6401__1981584	038	B	08/20/1981	02:30	158.7169	51.7333	0	200.0	0	SS	0			33.219	0
@6401__1981584	038	B	08/20/1981	02:30	158.7169	51.7333	0	244.0	0	SS	0			33.224	0
@6401__1981584	038	B	08/20/1981	02:30	158.7169	51.7333	0	307.0	0	SS	0			33.331	0
@6401__1981584	038	B	08/20/1981	02:30	158.7169	51.7333	0	398.0	0	SS	0			33.752	0
@6401__1981584	038	B	08/20/1981	02:30	158.7169	51.7333	0	503.0	0	SS	0			33.952	0
@6401__1981584	038	B	08/20/1981	02:30	158.7169	51.7333	0	597.0	0	SS	0			34.119	0
@6401__1981584	038	B	08/20/1981	02:30	158.7169	51.7333	0	797.0	0	SS	0			34.251	0
@6401__1981584	038	B	08/20/1981	02:30	158.7169	51.7333	0	979.0	0	SS	0			34.349	0
@6401__1981584	038	B	08/20/1981	02:30	158.7169	51.7333	0	0.0	0	SC	0	10.83	0
@6401__1981584	038	B	08/20/1981	02:30	158.7169	51.7333	0	10.0	0	SC	0	10.79	0
@6401__1981584	038	B	08/20/1981	02:30	158.7169	51.7333	0	20.0	0	SC	0	7.53	0
@6401__1981584	038	B	08/20/1981	02:30	158.7169	51.7333	0	30.0	0	SC	0	1.99	0
@6401__1981584	038	B	08/20/1981	02:30	158.7169	51.7333	0	50.0	0	SC	0	1.04	0
@6401__1981584	038	B	08/20/1981	02:30	158.7169	51.7333	0	75.0	0	SC	0	0.92	0
@6401__1981584	038	B	08/20/1981	02:30	158.7169	51.7333	0	100.0	0	SC	0	0.91	0
@6401__1981584	038	B	08/20/1981	02:30	158.7169	51.7333	0	150.0	0	SC	0	0.93	0
@6401__1981584	038	B	08/20/1981	02:30	158.7169	51.7333	0	200.0	0	SC	0	0.99	0
@6401__1981584	038	B	08/20/1981	02:30	158.7169	51.7333	0	244.0	0	SC	0	1.02	0
@6401__1981584	038	B	08/20/1981	02:30	158.7169	51.7333	0	307.0	0	SC	0	1.49	0
@6401__1981584	038	B	08/20/1981	02:30	158.7169	51.7333	0	398.0	0	SC	0	3.43	0
@6401__1981584	038	B	08/20/1981	02:30	158.7169	51.7333	0	503.0	0	SC	0	3.64	0
@6401__1981584	038	B	08/20/1981	02:30	158.7169	51.7333	0	597.0	0	SC	0	3.53	0
@6401__1981584	038	B	08/20/1981	02:30	158.7169	51.7333	0	797.0	0	SC	0	3.27	0
@6401__1981584	038	B	08/20/1981	02:30	158.7169	51.7333	0	979.0	0	SC	0	2.95	0
@6401__1981584	039	B	08/20/1981	06:04	159.1000	51.5000	0	0.0	0	SS	0			32.314	0
@6401__1981584	039	B	08/20/1981	06:04	159.1000	51.5000	0	10.0	0	SS	0			32.311	0
@6401__1981584	039	B	08/20/1981	06:04	159.1000	51.5000	0	20.0	0	SS	0			32.656	0
@6401__1981584	039	B	08/20/1981	06:04	159.1000	51.5000	0	30.0	0	SS	0			32.931	0
@6401__1981584	039	B	08/20/1981	06:04	159.1000	51.5000	0	50.0	0	SS	0			32.996	0
@6401__1981584	039	B	08/20/1981	06:04	159.1000	51.5000	0	75.0	0	SS	0			33.051	0
@6401__1981584	039	B	08/20/1981	06:04	159.1000	51.5000	0	100.0	0	SS	0			33.087	0
@6401__1981584	039	B	08/20/1981	06:04	159.1000	51.5000	0	150.0	0	SS	0			33.140	0
@6401__1981584	039	B	08/20/1981	06:04	159.1000	51.5000	0	200.0	0	SS	0			33.169	0
@6401__1981584	039	B	08/20/1981	06:04	159.1000	51.5000	0	244.0	0	SS	0			33.180	0
@6401__1981584	039	B	08/20/1981	06:04	159.1000	51.5000	0	307.0	0	SS	0			33.266	0
@6401__1981584	039	B	08/20/1981	06:04	159.1000	51.5000	0	398.0	0	SS	0			33.523	0
@6401__1981584	039	B	08/20/1981	06:04	159.1000	51.5000	0	503.0	0	SS	0			33.810	0
@6401__1981584	039	B	08/20/1981	06:04	159.1000	51.5000	0	797.0	0	SS	0			34.154	0
@6401__1981584	039	B	08/20/1981	06:04	159.1000	51.5000	0	994.0	0	SS	0			34.268	0
@6401__1981584	039	B	08/20/1981	06:04	159.1000	51.5000	0	1206.0	0	SS	0			34.364	0
@6401__1981584	039	B	08/20/1981	06:04	159.1000	51.5000	0	1510.0	0	SS	0			34.458	0
@6401__1981584	039	B	08/20/1981	06:04	159.1000	51.5000	0	0.0	0	SC	0	10.54	0
@6401__1981584	039	B	08/20/1981	06:04	159.1000	51.5000	0	10.0	0	SC	0	10.48	0
@6401__1981584	039	B	08/20/1981	06:04	159.1000	51.5000	0	20.0	0	SC	0	5.09	0
@6401__1981584	039	B	08/20/1981	06:04	159.1000	51.5000	0	30.0	0	SC	0	0.89	0
@6401__1981584	039	B	08/20/1981	06:04	159.1000	51.5000	0	50.0	0	SC	0	0.25	0
@6401__1981584	039	B	08/20/1981	06:04	159.1000	51.5000	0	75.0	0	SC	0	0.36	0
@6401__1981584	039	B	08/20/1981	06:04	159.1000	51.5000	0	100.0	0	SC	0	0.55	0
@6401__1981584	039	B	08/20/1981	06:04	159.1000	51.5000	0	150.0	0	SC	0	0.65	0
@6401__1981584	039	B	08/20/1981	06:04	159.1000	51.5000	0	200.0	0	SC	0	0.71	0
@6401__1981584	039	B	08/20/1981	06:04	159.1000	51.5000	0	244.0	0	SC	0	0.75	0
@6401__1981584	039	B	08/20/1981	06:04	159.1000	51.5000	0	307.0	0	SC	0	1.11	0
@6401__1981584	039	B	08/20/1981	06:04	159.1000	51.5000	0	398.0	0	SC	0	2.64	0
@6401__1981584	039	B	08/20/1981	06:04	159.1000	51.5000	0	503.0	0	SC	0	3.56	0
@6401__1981584	039	B	08/20/1981	06:04	159.1000	51.5000	0	597.0	0	SC	0	3.64	0
@6401__1981584	039	B	08/20/1981	06:04	159.1000	51.5000	0	797.0	0	SC	0	3.43	0
@6401__1981584	039	B	08/20/1981	06:04	159.1000	51.5000	0	994.0	0	SC	0	3.17	0
@6401__1981584	039	B	08/20/1981	06:04	159.1000	51.5000	0	1206.0	0	SC	0	2.87	0
@6401__1981584	039	B	08/20/1981	06:04	159.1000	51.5000	0	1510.0	0	SC	0	2.41	0
@6401__1981584	040	B	08/20/1981	10:00	159.4669	51.2667	0	0.0	0	SC	0	11.28	0
@6401__1981584	040	B	08/20/1981	10:00	159.4669	51.2667	0	10.0	0	SC	0	11.23	0
@6401__1981584	040	B	08/20/1981	10:00	159.4669	51.2667	0	20.0	0	SC	0	6.25	0
@6401__1981584	040	B	08/20/1981	10:00	159.4669	51.2667	0	30.0	0	SC	0	0.77	0
@6401__1981584	040	B	08/20/1981	10:00	159.4669	51.2667	0	50.0	0	SC	0	0.25	0
@6401__1981584	040	B	08/20/1981	10:00	159.4669	51.2667	0	75.0	0	SC	0	0.37	0
@6401__1981584	040	B	08/20/1981	10:00	159.4669	51.2667	0	100.0	0	SC	0	0.47	0
@6401__1981584	040	B	08/20/1981	10:00	159.4669	51.2667	0	150.0	0	SC	0	0.57	0
@6401__1981584	040	B	08/20/1981	10:00	159.4669	51.2667	0	200.0	0	SC	0	0.71	0
@6401__1981584	040	B	08/20/1981	10:00	159.4669	51.2667	0	244.0	0	SC	0	0.76	0
@6401__1981584	040	B	08/20/1981	10:00	159.4669	51.2667	0	307.0	0	SC	0	1.43	0
@6401__1981584	040	B	08/20/1981	10:00	159.4669	51.2667	0	398.0	0	SC	0	3.33	0
@6401__1981584	040	B	08/20/1981	10:00	159.4669	51.2667	0	503.0	0	SC	0	3.65	0
@6401__1981584	040	B	08/20/1981	10:00	159.4669	51.2667	0	597.0	0	SC	0	3.61	0
@6401__1981584	040	B	08/20/1981	10:00	159.4669	51.2667	0	797.0	0	SC	0	3.33	0
@6401__1981584	040	B	08/20/1981	10:00	159.4669	51.2667	0	994.0	0	SC	0	3.12	0
@6401__1981584	040	B	08/20/1981	10:00	159.4669	51.2667	0	1206.0	0	SC	0	2.80	0
@6401__1981584	040	B	08/20/1981	10:00	159.4669	51.2667	0	1510.0	0	SC	0	2.36	0
@6401__1981584	040	B	08/20/1981	10:00	159.4669	51.2667	0	0.0	0	SS	0			32.232	0
@6401__1981584	040	B	08/20/1981	10:00	159.4669	51.2667	0	10.0	0	SS	0			32.237	0
@6401__1981584	040	B	08/20/1981	10:00	159.4669	51.2667	0	20.0	0	SS	0			32.586	0
@6401__1981584	040	B	08/20/1981	10:00	159.4669	51.2667	0	30.0	0	SS	0			32.901	0
@6401__1981584	040	B	08/20/1981	10:00	159.4669	51.2667	0	50.0	0	SS	0			32.976	0
@6401__1981584	040	B	08/20/1981	10:00	159.4669	51.2667	0	75.0	0	SS	0			33.046	0
@6401__1981584	040	B	08/20/1981	10:00	159.4669	51.2667	0	100.0	0	SS	0			33.081	0
@6401__1981584	040	B	08/20/1981	10:00	159.4669	51.2667	0	150.0	0	SS	0			33.189	0
@6401__1981584	040	B	08/20/1981	10:00	159.4669	51.2667	0	200.0	0	SS	0			33.187	0
@6401__1981584	040	B	08/20/1981	10:00	159.4669	51.2667	0	244.0	0	SS	0			33.202	0
@6401__1981584	040	B	08/20/1981	10:00	159.4669	51.2667	0	307.0	0	SS	0			33.313	0
@6401__1981584	040	B	08/20/1981	10:00	159.4669	51.2667	0	398.0	0	SS	0			33.686	0
@6401__1981584	040	B	08/20/1981	10:00	159.4669	51.2667	0	503.0	0	SS	0			33.912	0
@6401__1981584	040	B	08/20/1981	10:00	159.4669	51.2667	0	597.0	0	SS	0			34.022	0
@6401__1981584	040	B	08/20/1981	10:00	159.4669	51.2667	0	797.0	0	SS	0			34.186	0
@6401__1981584	040	B	08/20/1981	10:00	159.4669	51.2667	0	994.0	0	SS	0			34.284	0
@6401__1981584	040	B	08/20/1981	10:00	159.4669	51.2667	0	1206.0	0	SS	0			34.375	0
@6401__1981584	040	B	08/20/1981	10:00	159.4669	51.2667	0	1510.0	0	SS	0			34.458	0
@6401__1981584	041	B	08/20/1981	15:49	160.0000	50.9167	0	0.0	0	SS	0			32.192	0
@6401__1981584	041	B	08/20/1981	15:49	160.0000	50.9167	0	10.0	0	SS	0			32.192	0
@6401__1981584	041	B	08/20/1981	15:49	160.0000	50.9167	0	20.0	0	SS	0			32.200	0
@6401__1981584	041	B	08/20/1981	15:49	160.0000	50.9167	0	30.0	0	SS	0			32.793	0
@6401__1981584	041	B	08/20/1981	15:49	160.0000	50.9167	0	50.0	0	SS	0			33.014	0
@6401__1981584	041	B	08/20/1981	15:49	160.0000	50.9167	0	75.0	0	SS	0			33.045	0
@6401__1981584	041	B	08/20/1981	15:49	160.0000	50.9167	0	100.0	0	SS	0			33.100	0
@6401__1981584	041	B	08/20/1981	15:49	160.0000	50.9167	0	150.0	0	SS	0			33.557	0
@6401__1981584	041	B	08/20/1981	15:49	160.0000	50.9167	0	200.0	0	SS	0			33.831	0
@6401__1981584	041	B	08/20/1981	15:49	160.0000	50.9167	0	244.0	0	SS	0			33.861	0
@6401__1981584	041	B	08/20/1981	15:49	160.0000	50.9167	0	307.0	0	SS	0			33.970	0
@6401__1981584	041	B	08/20/1981	15:49	160.0000	50.9167	0	398.0	0	SS	0			34.096	0
@6401__1981584	041	B	08/20/1981	15:49	160.0000	50.9167	0	504.0	0	SS	0			34.183	0
@6401__1981584	041	B	08/20/1981	15:49	160.0000	50.9167	0	597.0	0	SS	0			34.226	0
@6401__1981584	041	B	08/20/1981	15:49	160.0000	50.9167	0	797.0	0	SS	0			34.308	0
@6401__1981584	041	B	08/20/1981	15:49	160.0000	50.9167	0	994.0	0	SS	0			34.400	0
@6401__1981584	041	B	08/20/1981	15:49	160.0000	50.9167	0	1206.0	0	SS	0			34.457	0
@6401__1981584	041	B	08/20/1981	15:49	160.0000	50.9167	0	1510.0	0	SS	0			34.518	0
@6401__1981584	041	B	08/20/1981	15:49	160.0000	50.9167	0	0.0	0	SC	0	11.33	0
@6401__1981584	041	B	08/20/1981	15:49	160.0000	50.9167	0	10.0	0	SC	0	11.33	0
@6401__1981584	041	B	08/20/1981	15:49	160.0000	50.9167	0	20.0	0	SC	0	11.21	0
@6401__1981584	041	B	08/20/1981	15:49	160.0000	50.9167	0	30.0	0	SC	0	7.20	0
@6401__1981584	041	B	08/20/1981	15:49	160.0000	50.9167	0	50.0	0	SC	0	3.32	0
@6401__1981584	041	B	08/20/1981	15:49	160.0000	50.9167	0	75.0	0	SC	0	2.04	0
@6401__1981584	041	B	08/20/1981	15:49	160.0000	50.9167	0	100.0	0	SC	0	1.77	0
@6401__1981584	041	B	08/20/1981	15:49	160.0000	50.9167	0	150.0	0	SC	0	2.96	0
@6401__1981584	041	B	08/20/1981	15:49	160.0000	50.9167	0	200.0	0	SC	0	3.57	0
@6401__1981584	041	B	08/20/1981	15:49	160.0000	50.9167	0	244.0	0	SC	0	3.58	0
@6401__1981584	041	B	08/20/1981	15:49	160.0000	50.9167	0	307.0	0	SC	0	3.65	0
@6401__1981584	041	B	08/20/1981	15:49	160.0000	50.9167	0	398.0	0	SC	0	3.55	0
@6401__1981584	041	B	08/20/1981	15:49	160.0000	50.9167	0	504.0	0	SC	0	3.40	0
@6401__1981584	041	B	08/20/1981	15:49	160.0000	50.9167	0	597.0	0	SC	0	3.27	0
@6401__1981584	041	B	08/20/1981	15:49	160.0000	50.9167	0	797.0	0	SC	0	2.97	0
@6401__1981584	041	B	08/20/1981	15:49	160.0000	50.9167	0	994.0	0	SC	0	2.71	0
@6401__1981584	041	B	08/20/1981	15:49	160.0000	50.9167	0	1206.0	0	SC	0	2.37	0
@6401__1981584	041	B	08/20/1981	15:49	160.0000	50.9167	0	1510.0	0	SC	0	2.12	0
@6401__1981584	042	B	08/22/1981	01:00	159.7500	51.8500	0	0.0	0	SS	0			32.481	0
@6401__1981584	042	B	08/22/1981	01:00	159.7500	51.8500	0	10.0	0	SS	0			32.500	0
@6401__1981584	042	B	08/22/1981	01:00	159.7500	51.8500	0	20.0	0	SS	0			32.622	0
@6401__1981584	042	B	08/22/1981	01:00	159.7500	51.8500	0	30.0	0	SS	0			32.901	0
@6401__1981584	042	B	08/22/1981	01:00	159.7500	51.8500	0	50.0	0	SS	0			32.972	0
@6401__1981584	042	B	08/22/1981	01:00	159.7500	51.8500	0	75.0	0	SS	0			33.015	0
@6401__1981584	042	B	08/22/1981	01:00	159.7500	51.8500	0	100.0	0	SS	0			33.048	0
@6401__1981584	042	B	08/22/1981	01:00	159.7500	51.8500	0	150.0	0	SS	0			33.110	0
@6401__1981584	042	B	08/22/1981	01:00	159.7500	51.8500	0	200.0	0	SS	0			33.154	0
@6401__1981584	042	B	08/22/1981	01:00	159.7500	51.8500	0	244.0	0	SS	0			33.163	0
@6401__1981584	042	B	08/22/1981	01:00	159.7500	51.8500	0	307.0	0	SS	0			33.214	0
@6401__1981584	042	B	08/22/1981	01:00	159.7500	51.8500	0	398.0	0	SS	0			33.495	0
@6401__1981584	042	B	08/22/1981	01:00	159.7500	51.8500	0	503.0	0	SS	0			33.773	0
@6401__1981584	042	B	08/22/1981	01:00	159.7500	51.8500	0	597.0	0	SS	0			33.905	0
@6401__1981584	042	B	08/22/1981	01:00	159.7500	51.8500	0	797.0	0	SS	0			34.113	0
@6401__1981584	042	B	08/22/1981	01:00	159.7500	51.8500	0	994.0	0	SS	0			34.230	0
@6401__1981584	042	B	08/22/1981	01:00	159.7500	51.8500	0	1206.0	0	SS	0			34.336	0
@6401__1981584	042	B	08/22/1981	01:00	159.7500	51.8500	0	1510.0	0	SS	0			34.420	0
@6401__1981584	042	B	08/22/1981	01:00	159.7500	51.8500	0	0.0	0	SC	0	6.24	0
@6401__1981584	042	B	08/22/1981	01:00	159.7500	51.8500	0	10.0	0	SC	0	6.17	0
@6401__1981584	042	B	08/22/1981	01:00	159.7500	51.8500	0	20.0	0	SC	0	5.37	0
@6401__1981584	042	B	08/22/1981	01:00	159.7500	51.8500	0	30.0	0	SC	0	0.48	0
@6401__1981584	042	B	08/22/1981	01:00	159.7500	51.8500	0	50.0	0	SC	0	0.22	0
@6401__1981584	042	B	08/22/1981	01:00	159.7500	51.8500	0	75.0	0	SC	0	0.34	0
@6401__1981584	042	B	08/22/1981	01:00	159.7500	51.8500	0	100.0	0	SC	0	0.48	0
@6401__1981584	042	B	08/22/1981	01:00	159.7500	51.8500	0	150.0	0	SC	0	0.57	0
@6401__1981584	042	B	08/22/1981	01:00	159.7500	51.8500	0	200.0	0	SC	0	0.73	0
@6401__1981584	042	B	08/22/1981	01:00	159.7500	51.8500	0	244.0	0	SC	0	0.76	0
@6401__1981584	042	B	08/22/1981	01:00	159.7500	51.8500	0	307.0	0	SC	0	1.09	0
@6401__1981584	042	B	08/22/1981	01:00	159.7500	51.8500	0	398.0	0	SC	0	2.69	0
@6401__1981584	042	B	08/22/1981	01:00	159.7500	51.8500	0	503.0	0	SC	0	3.58	0
@6401__1981584	042	B	08/22/1981	01:00	159.7500	51.8500	0	597.0	0	SC	0	3.65	0
@6401__1981584	042	B	08/22/1981	01:00	159.7500	51.8500	0	797.0	0	SC	0	3.45	0
@6401__1981584	042	B	08/22/1981	01:00	159.7500	51.8500	0	994.0	0	SC	0	3.15	0
@6401__1981584	042	B	08/22/1981	01:00	159.7500	51.8500	0	1206.0	0	SC	0	2.87	0
@6401__1981584	042	B	08/22/1981	01:00	159.7500	51.8500	0	1510.0	0	SC	0	2.35	0
@6401__1984585	001	B	07/28/1984	04:19	156.3669	51.5000	0	0.0	0	SC	0	10.21	0
@6401__1984585	001	B	07/28/1984	04:19	156.3669	51.5000	0	10.0	0	SC	0	9.62	0
@6401__1984585	001	B	07/28/1984	04:19	156.3669	51.5000	0	15.0	0	SC	0	8.02	0
@6401__1984585	001	B	07/28/1984	04:19	156.3669	51.5000	0	20.0	0	SC	0	6.96	0
@6401__1984585	001	B	07/28/1984	04:19	156.3669	51.5000	0	30.0	0	SC	0	4.33	0
@6401__1984585	001	B	07/28/1984	04:19	156.3669	51.5000	0	35.0	0	SC	0	2.45	0
@6401__1984585	001	B	07/28/1984	04:19	156.3669	51.5000	0	0.0	0	SS	0			32.458	0
@6401__1984585	001	B	07/28/1984	04:19	156.3669	51.5000	0	10.0	0	SS	0			32.511	0
@6401__1984585	001	B	07/28/1984	04:19	156.3669	51.5000	0	15.0	0	SS	0			32.610	0
@6401__1984585	001	B	07/28/1984	04:19	156.3669	51.5000	0	20.0	0	SS	0			32.688	0
@6401__1984585	001	B	07/28/1984	04:19	156.3669	51.5000	0	30.0	0	SS	0			32.789	0
@6401__1984585	001	B	07/28/1984	04:19	156.3669	51.5000	0	35.0	0	SS	0			32.832	0
@6401__1984585	001	B	07/28/1984	04:19	156.3669	51.5000	0	0.0	0	SD	0					7.14	0	8.19	0
@6401__1984585	001	B	07/28/1984	04:19	156.3669	51.5000	0	10.0	0	SD	0					7.27	0	8.19	0
@6401__1984585	001	B	07/28/1984	04:19	156.3669	51.5000	0	20.0	0	SD	0					7.00	0	8.12	0
@6401__1984585	001	B	07/28/1984	04:19	156.3669	51.5000	0	30.0	0	SD	0					5.88	0	8.02	0
@6401__1984585	001	B	07/28/1984	04:19	156.3669	51.5000	0	35.0	0	SD	0					6.21	0	7.96	0
@6401__1984585	002	B	07/28/1984	05:04	156.4328	51.5167	0	0.0	0	SS	0			32.414	0
@6401__1984585	002	B	07/28/1984	05:04	156.4328	51.5167	0	10.0	0	SS	0			32.561	0
@6401__1984585	002	B	07/28/1984	05:04	156.4328	51.5167	0	15.0	0	SS	0			32.695	0
@6401__1984585	002	B	07/28/1984	05:04	156.4328	51.5167	0	20.0	0	SS	0			32.650	0
@6401__1984585	002	B	07/28/1984	05:04	156.4328	51.5167	0	0.0	0	SC	0	10.35	0
@6401__1984585	002	B	07/28/1984	05:04	156.4328	51.5167	0	10.0	0	SC	0	9.00	0
@6401__1984585	002	B	07/28/1984	05:04	156.4328	51.5167	0	15.0	0	SC	0	6.06	0
@6401__1984585	002	B	07/28/1984	05:04	156.4328	51.5167	0	20.0	0	SC	0	5.93	0
@6401__1984585	002	B	07/28/1984	05:04	156.4328	51.5167	0	0.0	0	SD	0					7.15	0	8.18	0
@6401__1984585	002	B	07/28/1984	05:04	156.4328	51.5167	0	10.0	0	SD	0					7.15	0	8.14	0
@6401__1984585	002	B	07/28/1984	05:04	156.4328	51.5167	0	20.0	0	SD	0					6.80	0	8.12	0
@6401__1984585	003	B	07/28/1984	12:00	156.4828	51.4667	0	0.0	0	SC	4	9.79	0
@6401__1984585	003	B	07/28/1984	12:00	156.4828	51.4667	0	10.0	0	SC	4	8.52	0
@6401__1984585	003	B	07/28/1984	12:00	156.4828	51.4667	0	0.0	0	SS	4			32.606	0
@6401__1984585	003	B	07/28/1984	12:00	156.4828	51.4667	0	10.0	0	SS	4			32.551	0
@6401__1984585	004	B	07/29/1984	00:00	156.4828	51.4667	0	0.0	0	SC	4	10.66	0
@6401__1984585	004	B	07/29/1984	00:00	156.4828	51.4667	0	10.0	0	SC	4	6.11	0
@6401__1984585	004	B	07/29/1984	00:00	156.4828	51.4667	0	0.0	0	SS	4			31.894	0
@6401__1984585	004	B	07/29/1984	00:00	156.4828	51.4667	0	10.0	0	SS	4			32.628	0
@6401__1984585	005	B	07/29/1984	06:00	156.7000	51.1667	0	0.0	0	SS	4			32.284	0
@6401__1984585	005	B	07/29/1984	06:00	156.7000	51.1667	0	10.0	0	SS	4			32.375	0
@6401__1984585	005	B	07/29/1984	06:00	156.7000	51.1667	0	0.0	0	SC	4	10.21	0
@6401__1984585	005	B	07/29/1984	06:00	156.7000	51.1667	0	10.0	0	SC	4	9.02	0
@6401__1984585	006	B	07/29/1984	12:00	156.7000	51.1667	0	0.0	0	SS	4			32.307	0
@6401__1984585	006	B	07/29/1984	12:00	156.7000	51.1667	0	10.0	0	SS	4			32.584	0
@6401__1984585	006	B	07/29/1984	12:00	156.7000	51.1667	0	0.0	0	SC	4	9.86	0
@6401__1984585	006	B	07/29/1984	12:00	156.7000	51.1667	0	10.0	0	SC	4	5.82	0
@6401__1984585	007	B	07/29/1984	18:00	156.7000	51.1667	0	0.0	0	SC	4	10.48	0
@6401__1984585	007	B	07/29/1984	18:00	156.7000	51.1667	0	10.0	0	SC	4	7.70	0
@6401__1984585	007	B	07/29/1984	18:00	156.7000	51.1667	0	0.0	0	SS	4			32.482	0
@6401__1984585	007	B	07/29/1984	18:00	156.7000	51.1667	0	10.0	0	SS	4			32.427	0
@6401__1984585	008	B	07/30/1984	00:00	156.7828	50.7833	0	0.0	0	SC	0	6.73	0
@6401__1984585	008	B	07/30/1984	00:00	156.7828	50.7833	0	10.0	0	SC	0	6.08	0
@6401__1984585	008	B	07/30/1984	00:00	156.7828	50.7833	0	20.0	0	SC	0	5.74	0
@6401__1984585	008	B	07/30/1984	00:00	156.7828	50.7833	0	30.0	0	SC	0	2.95	0
@6401__1984585	008	B	07/30/1984	00:00	156.7828	50.7833	0	50.0	0	SC	0	1.02	0
@6401__1984585	008	B	07/30/1984	00:00	156.7828	50.7833	0	0.0	0	SS	0			32.655	0
@6401__1984585	008	B	07/30/1984	00:00	156.7828	50.7833	0	10.0	0	SS	0			32.605	0
@6401__1984585	008	B	07/30/1984	00:00	156.7828	50.7833	0	20.0	0	SS	0			32.680	0
@6401__1984585	008	B	07/30/1984	00:00	156.7828	50.7833	0	30.0	0	SS	0			32.888	0
@6401__1984585	008	B	07/30/1984	00:00	156.7828	50.7833	0	50.0	0	SS	0			33.044	0
@6401__1984585	009	B	07/30/1984	06:00	157.7669	51.4000	0	0.0	0	SC	0	9.34	0
@6401__1984585	009	B	07/30/1984	06:00	157.7669	51.4000	0	10.0	0	SC	0	5.96	0
@6401__1984585	009	B	07/30/1984	06:00	157.7669	51.4000	0	20.0	0	SC	0	0.98	0
@6401__1984585	009	B	07/30/1984	06:00	157.7669	51.4000	0	30.0	0	SC	0	0.86	0
@6401__1984585	009	B	07/30/1984	06:00	157.7669	51.4000	0	50.0	0	SC	0	0.90	0
@6401__1984585	009	B	07/30/1984	06:00	157.7669	51.4000	0	61.0	0	SC	0	0.98	0
@6401__1984585	009	B	07/30/1984	06:00	157.7669	51.4000	0	0.0	0	SS	0			32.176	0
@6401__1984585	009	B	07/30/1984	06:00	157.7669	51.4000	0	10.0	0	SS	0			32.537	0
@6401__1984585	009	B	07/30/1984	06:00	157.7669	51.4000	0	20.0	0	SS	0			32.945	0
@6401__1984585	009	B	07/30/1984	06:00	157.7669	51.4000	0	30.0	0	SS	0			32.984	0
@6401__1984585	009	B	07/30/1984	06:00	157.7669	51.4000	0	50.0	0	SS	0			33.042	0
@6401__1984585	009	B	07/30/1984	06:00	157.7669	51.4000	0	61.0	0	SS	0			33.066	0
@6401__1984585	010	B	07/30/1984	12:00	158.8169	51.8167	0	0.0	0	SC	0	9.47	0
@6401__1984585	010	B	07/30/1984	12:00	158.8169	51.8167	0	10.0	0	SC	0	9.43	0
@6401__1984585	010	B	07/30/1984	12:00	158.8169	51.8167	0	20.0	0	SC	0	5.26	0
@6401__1984585	010	B	07/30/1984	12:00	158.8169	51.8167	0	30.0	0	SC	0	1.12	0
@6401__1984585	010	B	07/30/1984	12:00	158.8169	51.8167	0	50.0	0	SC	0	0.57	0
@6401__1984585	010	B	07/30/1984	12:00	158.8169	51.8167	0	75.0	0	SC	0	0.57	0
@6401__1984585	010	B	07/30/1984	12:00	158.8169	51.8167	0	100.0	0	SC	0	0.57	0
@6401__1984585	010	B	07/30/1984	12:00	158.8169	51.8167	0	150.0	0	SC	0	0.70	0
@6401__1984585	010	B	07/30/1984	12:00	158.8169	51.8167	0	200.0	0	SC	0	0.87	0
@6401__1984585	010	B	07/30/1984	12:00	158.8169	51.8167	0	265.0	0	SC	0	1.25	0
@6401__1984585	010	B	07/30/1984	12:00	158.8169	51.8167	0	310.0	0	SC	0	2.14	0
@6401__1984585	010	B	07/30/1984	12:00	158.8169	51.8167	0	401.0	0	SC	0	3.47	0
@6401__1984585	010	B	07/30/1984	12:00	158.8169	51.8167	0	507.0	0	SC	0	3.52	0
@6401__1984585	010	B	07/30/1984	12:00	158.8169	51.8167	0	0.0	0	SS	0			32.320	0
@6401__1984585	010	B	07/30/1984	12:00	158.8169	51.8167	0	10.0	0	SS	0			32.302	0
@6401__1984585	010	B	07/30/1984	12:00	158.8169	51.8167	0	20.0	0	SS	0			32.566	0
@6401__1984585	010	B	07/30/1984	12:00	158.8169	51.8167	0	30.0	0	SS	0			32.908	0
@6401__1984585	010	B	07/30/1984	12:00	158.8169	51.8167	0	50.0	0	SS	0			32.990	0
@6401__1984585	010	B	07/30/1984	12:00	158.8169	51.8167	0	75.0	0	SS	0			33.035	0
@6401__1984585	010	B	07/30/1984	12:00	158.8169	51.8167	0	100.0	0	SS	0			33.098	0
@6401__1984585	010	B	07/30/1984	12:00	158.8169	51.8167	0	150.0	0	SS	0			33.117	0
@6401__1984585	010	B	07/30/1984	12:00	158.8169	51.8167	0	200.0	0	SS	0			33.157	0
@6401__1984585	010	B	07/30/1984	12:00	158.8169	51.8167	0	265.0	0	SS	0			33.310	0
@6401__1984585	010	B	07/30/1984	12:00	158.8169	51.8167	0	310.0	0	SS	0			33.421	0
@6401__1984585	010	B	07/30/1984	12:00	158.8169	51.8167	0	401.0	0	SS	0			33.764	0
@6401__1984585	010	B	07/30/1984	12:00	158.8169	51.8167	0	507.0	0	SS	0			33.961	0
@6401__1984586	001	B	08/14/1984	14:15	157.6669	50.8667	0	0.0	0	SS	0			32.360	0
@6401__1984586	001	B	08/14/1984	14:15	157.6669	50.8667	0	10.0	0	SS	0			32.335	0
@6401__1984586	001	B	08/14/1984	14:15	157.6669	50.8667	0	15.0	0	SS	0			32.592	0
@6401__1984586	001	B	08/14/1984	14:15	157.6669	50.8667	0	20.0	0	SS	0			32.880	0
@6401__1984586	001	B	08/14/1984	14:15	157.6669	50.8667	0	30.0	0	SS	0			33.028	0
@6401__1984586	001	B	08/14/1984	14:15	157.6669	50.8667	0	40.0	0	SS	0			33.072	0
@6401__1984586	001	B	08/14/1984	14:15	157.6669	50.8667	0	50.0	0	SS	0			33.077	0
@6401__1984586	001	B	08/14/1984	14:15	157.6669	50.8667	0	60.0	0	SS	0			33.109	0
@6401__1984586	001	B	08/14/1984	14:15	157.6669	50.8667	0	80.0	0	SS	0			33.264	0
@6401__1984586	001	B	08/14/1984	14:15	157.6669	50.8667	0	100.0	0	SS	0			33.296	0
@6401__1984586	001	B	08/14/1984	14:15	157.6669	50.8667	0	150.0	0	SS	0			33.347	0
@6401__1984586	001	B	08/14/1984	14:15	157.6669	50.8667	0	180.0	0	SS	0			33.453	0
@6401__1984586	001	B	08/14/1984	14:15	157.6669	50.8667	0	0.0	0	SC	0	10.09	0
@6401__1984586	001	B	08/14/1984	14:15	157.6669	50.8667	0	10.0	0	SC	0	9.92	
@6401__1984586	001	B	08/14/1984	14:15	157.6669	50.8667	0	15.0	0	SC	0	5.89	
@6401__1984586	001	B	08/14/1984	14:15	157.6669	50.8667	0	20.0	0	SC	0	2.89	0
@6401__1984586	001	B	08/14/1984	14:15	157.6669	50.8667	0	30.0	0	SC	0	0.76	0
@6401__1984586	001	B	08/14/1984	14:15	157.6669	50.8667	0	40.0	0	SC	0	0.86	0
@6401__1984586	001	B	08/14/1984	14:15	157.6669	50.8667	0	50.0	0	SC	0	0.66	0
@6401__1984586	001	B	08/14/1984	14:15	157.6669	50.8667	0	60.0	0	SC	0	0.66	0
@6401__1984586	001	B	08/14/1984	14:15	157.6669	50.8667	0	80.0	0	SC	0	0.62	0
@6401__1984586	001	B	08/14/1984	14:15	157.6669	50.8667	0	100.0	0	SC	0	0.73	0
@6401__1984586	001	B	08/14/1984	14:15	157.6669	50.8667	0	150.0	0	SC	0	0.98	0
@6401__1984586	001	B	08/14/1984	14:15	157.6669	50.8667	0	180.0	0	SC	0	1.51	0
@6401__1984586	001	B	08/14/1984	14:15	157.6669	50.8667	0	0.0	0	SD	0					6.88	0	8.17	0
@6401__1984586	001	B	08/14/1984	14:15	157.6669	50.8667	0	10.0	0	SD	0					6.85	0	8.12	0
@6401__1984586	001	B	08/14/1984	14:15	157.6669	50.8667	0	20.0	0	SD	0					7.48	0	7.94	0
@6401__1984586	001	B	08/14/1984	14:15	157.6669	50.8667	0	30.0	0	SD	0					7.11	0	7.81	0
@6401__1984586	001	B	08/14/1984	14:15	157.6669	50.8667	0	50.0	0	SD	0					7.01	0	7.78	0
@6401__1984586	001	B	08/14/1984	14:15	157.6669	50.8667	0	100.0	0	SD	0					7.00	0	7.76	0
@6401__1984586	001	B	08/14/1984	14:15	157.6669	50.8667	0	150.0	0	SD	0					6.74	0	7.74	0
@6401__1984586	001	B	08/14/1984	14:15	157.6669	50.8667	0	180.0	0	SD	0					5.83	0	7.70	0
@6401__1984586	002	B	08/14/1984	16:49	157.1000	50.8667	0	0.0	0	SC	0	5.27	0
@6401__1984586	002	B	08/14/1984	16:49	157.1000	50.8667	0	10.0	0	SC	0	3.05	0
@6401__1984586	002	B	08/14/1984	16:49	157.1000	50.8667	0	15.0	0	SC	0	1.93	0
@6401__1984586	002	B	08/14/1984	16:49	157.1000	50.8667	0	20.0	0	SC	0	0.80	0
@6401__1984586	002	B	08/14/1984	16:49	157.1000	50.8667	0	30.0	0	SC	0	0.77	0
@6401__1984586	002	B	08/14/1984	16:49	157.1000	50.8667	0	40.0	0	SC	0	0.78	0
@6401__1984586	002	B	08/14/1984	16:49	157.1000	50.8667	0	50.0	0	SC	0	0.78	0
@6401__1984586	002	B	08/14/1984	16:49	157.1000	50.8667	0	60.0	0	SC	0	0.79	0
@6401__1984586	002	B	08/14/1984	16:49	157.1000	50.8667	0	69.0	0	SC	0	0.82	0
@6401__1984586	002	B	08/14/1984	16:49	157.1000	50.8667	0	0.0	0	SD	0					7.77	0	8.06	0
@6401__1984586	002	B	08/14/1984	16:49	157.1000	50.8667	0	10.0	0	SD	0					7.08	0	7.91	0
@6401__1984586	002	B	08/14/1984	16:49	157.1000	50.8667	0	20.0	0	SD	0					6.61	0	7.74	0
@6401__1984586	002	B	08/14/1984	16:49	157.1000	50.8667	0	30.0	0	SD	0					6.38	0	7.68	0
@6401__1984586	002	B	08/14/1984	16:49	157.1000	50.8667	0	50.0	0	SD	0					6.28	0	7.67	0
@6401__1984586	002	B	08/14/1984	16:49	157.1000	50.8667	0	69.0	0	SD	0					5.90	0	7.66	0
@6401__1984586	002	B	08/14/1984	16:49	157.1000	50.8667	0	0.0	0	SS	0			32.716	0
@6401__1984586	002	B	08/14/1984	16:49	157.1000	50.8667	0	10.0	0	SS	0			32.866	0
@6401__1984586	002	B	08/14/1984	16:49	157.1000	50.8667	0	15.0	0	SS	0			33.002	0
@6401__1984586	002	B	08/14/1984	16:49	157.1000	50.8667	0	20.0	0	SS	0			33.053	0
@6401__1984586	002	B	08/14/1984	16:49	157.1000	50.8667	0	30.0	0	SS	0			33.069	0
@6401__1984586	002	B	08/14/1984	16:49	157.1000	50.8667	0	40.0	0	SS	0			33.085	0
@6401__1984586	002	B	08/14/1984	16:49	157.1000	50.8667	0	50.0	0	SS	0			33.100	0
@6401__1984586	002	B	08/14/1984	16:49	157.1000	50.8667	0	60.0	0	SS	0			33.092	0
@6401__1984586	002	B	08/14/1984	16:49	157.1000	50.8667	0	69.0	0	SS	0			33.105	0
@6401__1984586	003	B	08/14/1984	19:15	156.5669	50.8667	0	0.0	0	SC	0	7.45	0
@6401__1984586	003	B	08/14/1984	19:15	156.5669	50.8667	0	15.0	0	SC	0	7.02	0
@6401__1984586	003	B	08/14/1984	19:15	156.5669	50.8667	0	20.0	0	SC	0	7.02	0
@6401__1984586	003	B	08/14/1984	19:15	156.5669	50.8667	0	0.0	0	SS	0			32.415	0
@6401__1984586	003	B	08/14/1984	19:15	156.5669	50.8667	0	10.0	0	SS	0			32.420	0
@6401__1984586	003	B	08/14/1984	19:15	156.5669	50.8667	0	15.0	0	SS	0			32.451	0
@6401__1984586	003	B	08/14/1984	19:15	156.5669	50.8667	0	20.0	0	SS	0			32.451	0
@6401__1984586	003	B	08/14/1984	19:15	156.5669	50.8667	0	0.0	0	SD	0					7.32	0	8.08	0
@6401__1984586	003	B	08/14/1984	19:15	156.5669	50.8667	0	10.0	0	SD	0					7.34	0	8.05	0
@6401__1984586	003	B	08/14/1984	19:15	156.5669	50.8667	0	20.0	0	SD	0					7.27	0	8.00	0
@6401__1984586	004	B	08/14/1984	19:49	156.4000	50.8833	0	0.0	0	SD	0					6.81	0	8.02	0
@6401__1984586	004	B	08/14/1984	19:49	156.4000	50.8833	0	10.0	0	SD	0					6.80	0	7.98	0
@6401__1984586	004	B	08/14/1984	19:49	156.4000	50.8833	0	15.0	0	SD	0					6.86	0	7.96	0
@6401__1984586	004	B	08/14/1984	19:49	156.4000	50.8833	0	0.0	0	SC	0	7.48	0
@6401__1984586	004	B	08/14/1984	19:49	156.4000	50.8833	0	10.0	0	SC	0	7.43	0
@6401__1984586	004	B	08/14/1984	19:49	156.4000	50.8833	0	15.0	0	SC	0	7.44	0
@6401__1984586	004	B	08/14/1984	19:49	156.4000	50.8833	0	0.0	0	SS	0			32.750	0
@6401__1984586	004	B	08/14/1984	19:49	156.4000	50.8833	0	10.0	0	SS	0			32.641	0
@6401__1984586	004	B	08/14/1984	19:49	156.4000	50.8833	0	15.0	0	SS	0			32.637	0
@6401__1984586	005	B	08/16/1984	05:00	156.6669	49.8333	0	0.0	0	SD	0					6.94	0	8.08	0
@6401__1984586	005	B	08/16/1984	05:00	156.6669	49.8333	0	10.0	0	SD	0					7.12	0	8.00	0
@6401__1984586	005	B	08/16/1984	05:00	156.6669	49.8333	0	20.0	0	SD	0					7.35	0	7.88	0
@6401__1984586	005	B	08/16/1984	05:00	156.6669	49.8333	0	30.0	0	SD	0					7.11	0	7.78	0
@6401__1984586	005	B	08/16/1984	05:00	156.6669	49.8333	0	50.0	0	SD	0					7.09	0	7.76	0
@6401__1984586	005	B	08/16/1984	05:00	156.6669	49.8333	0	100.0	0	SD	0					6.95	0	7.74	0
@6401__1984586	005	B	08/16/1984	05:00	156.6669	49.8333	0	150.0	0	SD	0					6.27	0	7.69	0
@6401__1984586	005	B	08/16/1984	05:00	156.6669	49.8333	0	200.0	0	SD	0					4.67	0	7.61	0
@6401__1984586	005	B	08/16/1984	05:00	156.6669	49.8333	0	265.0	0	SD	0					2.89	0	7.50	0
@6401__1984586	005	B	08/16/1984	05:00	156.6669	49.8333	0	507.0	0	SD	0					0.65	0	7.43	0
@6401__1984586	005	B	08/16/1984	05:00	156.6669	49.8333	0	793.0	0	SD	0					0.53	0	7.43	0
@6401__1984586	005	B	08/16/1984	05:00	156.6669	49.8333	0	0.0	0	SS	0			32.567	0
@6401__1984586	005	B	08/16/1984	05:00	156.6669	49.8333	0	10.0	0	SS	0			32.601	0
@6401__1984586	005	B	08/16/1984	05:00	156.6669	49.8333	0	20.0	0	SS	0			32.872	0
@6401__1984586	005	B	08/16/1984	05:00	156.6669	49.8333	0	30.0	0	SS	0			33.032	0
@6401__1984586	005	B	08/16/1984	05:00	156.6669	49.8333	0	50.0	0	SS	0			33.073	0
@6401__1984586	005	B	08/16/1984	05:00	156.6669	49.8333	0	75.0	0	SS	0			33.113	0
@6401__1984586	005	B	08/16/1984	05:00	156.6669	49.8333	0	100.0	0	SS	0			33.158	0
@6401__1984586	005	B	08/16/1984	05:00	156.6669	49.8333	0	150.0	0	SS	0			33.268	0
@6401__1984586	005	B	08/16/1984	05:00	156.6669	49.8333	0	200.0	0	SS	0			33.413	0
@6401__1984586	005	B	08/16/1984	05:00	156.6669	49.8333	0	265.0	0	SS	0			33.612	0
@6401__1984586	005	B	08/16/1984	05:00	156.6669	49.8333	0	310.0	0	SS	0			33.679	0
@6401__1984586	005	B	08/16/1984	05:00	156.6669	49.8333	0	401.0	0	SS	0			33.926	0
@6401__1984586	005	B	08/16/1984	05:00	156.6669	49.8333	0	507.0	0	SS	0			34.046	0
@6401__1984586	005	B	08/16/1984	05:00	156.6669	49.8333	0	615.0	0	SS	0			34.127	0
@6401__1984586	005	B	08/16/1984	05:00	156.6669	49.8333	0	793.0	0	SS	0			34.273	0
@6401__1984586	005	B	08/16/1984	05:00	156.6669	49.8333	0	0.0	0	SC	0	9.32	0
@6401__1984586	005	B	08/16/1984	05:00	156.6669	49.8333	0	10.0	0	SC	0	8.72	0
@6401__1984586	005	B	08/16/1984	05:00	156.6669	49.8333	0	20.0	0	SC	0	3.18	0
@6401__1984586	005	B	08/16/1984	05:00	156.6669	49.8333	0	30.0	0	SC	0	0.66	0
@6401__1984586	005	B	08/16/1984	05:00	156.6669	49.8333	0	50.0	0	SC	0	0.60	0
@6401__1984586	005	B	08/16/1984	05:00	156.6669	49.8333	0	75.0	0	SC	0	0.64	0
@6401__1984586	005	B	08/16/1984	05:00	156.6669	49.8333	0	100.0	0	SC	0	0.84	0
@6401__1984586	005	B	08/16/1984	05:00	156.6669	49.8333	0	150.0	0	SC	0	1.29	0
@6401__1984586	005	B	08/16/1984	05:00	156.6669	49.8333	0	200.0	0	SC	0	2.01	0
@6401__1984586	005	B	08/16/1984	05:00	156.6669	49.8333	0	265.0	0	SC	0	2.99	0
@6401__1984586	005	B	08/16/1984	05:00	156.6669	49.8333	0	310.0	0	SC	0	3.24	0
@6401__1984586	005	B	08/16/1984	05:00	156.6669	49.8333	0	401.0	0	SC	0	3.52	0
@6401__1984586	005	B	08/16/1984	05:00	156.6669	49.8333	0	507.0	0	SC	0	3.47	0
@6401__1984586	005	B	08/16/1984	05:00	156.6669	49.8333	0	615.0	0	SC	0	3.35	0
@6401__1984586	005	B	08/16/1984	05:00	156.6669	49.8333	0	793.0	0	SC	0	3.09	0
@6401__1984586	006	B	08/16/1984	07:40	156.1500	49.8333	0	0.0	0	SC	0	8.36	0
@6401__1984586	006	B	08/16/1984	07:40	156.1500	49.8333	0	10.0	0	SC	0	7.13	0
@6401__1984586	006	B	08/16/1984	07:40	156.1500	49.8333	0	15.0	0	SC	0	6.85	0
@6401__1984586	006	B	08/16/1984	07:40	156.1500	49.8333	0	20.0	0	SC	0	4.75	0
@6401__1984586	006	B	08/16/1984	07:40	156.1500	49.8333	0	30.0	0	SC	0	1.77	0
@6401__1984586	006	B	08/16/1984	07:40	156.1500	49.8333	0	40.0	0	SC	0	0.90	0
@6401__1984586	006	B	08/16/1984	07:40	156.1500	49.8333	0	50.0	0	SC	0	1.02	0
@6401__1984586	006	B	08/16/1984	07:40	156.1500	49.8333	0	60.0	0	SC	0	1.02	0
@6401__1984586	006	B	08/16/1984	07:40	156.1500	49.8333	0	80.0	0	SC	0	0.79	0
@6401__1984586	006	B	08/16/1984	07:40	156.1500	49.8333	0	100.0	0	SC	0	0.80	0
@6401__1984586	006	B	08/16/1984	07:40	156.1500	49.8333	0	110.0	0	SC	0	0.84	0
@6401__1984586	006	B	08/16/1984	07:40	156.1500	49.8333	0	0.0	0	SD	0					7.28	0	8.08	0
@6401__1984586	006	B	08/16/1984	07:40	156.1500	49.8333	0	10.0	0	SD	0					7.42	0	8.05	0
@6401__1984586	006	B	08/16/1984	07:40	156.1500	49.8333	0	20.0	0	SD	0					7.14	0	7.95	0
@6401__1984586	006	B	08/16/1984	07:40	156.1500	49.8333	0	30.0	0	SD	0					6.77	0	7.76	0
@6401__1984586	006	B	08/16/1984	07:40	156.1500	49.8333	0	50.0	0	SD	0					7.30	0	7.75	0
@6401__1984586	006	B	08/16/1984	07:40	156.1500	49.8333	0	100.0	0	SD	0					6.64	0	7.67	0
@6401__1984586	006	B	08/16/1984	07:40	156.1500	49.8333	0	110.0	0	SD	0					6.90	0	7.67	0
@6401__1984586	006	B	08/16/1984	07:40	156.1500	49.8333	0	0.0	0	SS	0			32.467	0
@6401__1984586	006	B	08/16/1984	07:40	156.1500	49.8333	0	10.0	0	SS	0			32.488	0
@6401__1984586	006	B	08/16/1984	07:40	156.1500	49.8333	0	15.0	0	SS	0			32.543	0
@6401__1984586	006	B	08/16/1984	07:40	156.1500	49.8333	0	20.0	0	SS	0			32.698	0
@6401__1984586	006	B	08/16/1984	07:40	156.1500	49.8333	0	30.0	0	SS	0			32.932	0
@6401__1984586	006	B	08/16/1984	07:40	156.1500	49.8333	0	40.0	0	SS	0			32.988	0
@6401__1984586	006	B	08/16/1984	07:40	156.1500	49.8333	0	50.0	0	SS	0			33.051	0
@6401__1984586	006	B	08/16/1984	07:40	156.1500	49.8333	0	60.0	0	SS	0			33.063	0
@6401__1984586	006	B	08/16/1984	07:40	156.1500	49.8333	0	80.0	0	SS	0			33.078	0
@6401__1984586	006	B	08/16/1984	07:40	156.1500	49.8333	0	100.0	0	SS	0			33.090	0
@6401__1984586	006	B	08/16/1984	07:40	156.1500	49.8333	0	110.0	0	SS	0			33.075	0
@6401__1986587	001	B	06/23/1986	21:55	156.3669	51.5000	0	0.0	0	SS	0			32.484	0
@6401__1986587	001	B	06/23/1986	21:55	156.3669	51.5000	0	8.0	0	SS	0			32.506	0
@6401__1986587	001	B	06/23/1986	21:55	156.3669	51.5000	0	19.0	0	SS	0			32.619	0
@6401__1986587	001	B	06/23/1986	21:55	156.3669	51.5000	0	28.0	0	SS	0			32.619	0
@6401__1986587	001	B	06/23/1986	21:55	156.3669	51.5000	0	41.0	0	SS	0			32.682	0
@6401__1986587	001	B	06/23/1986	21:55	156.3669	51.5000	0	0.0	0	SD	0					9.09	0	8.27	0
@6401__1986587	001	B	06/23/1986	21:55	156.3669	51.5000	0	8.0	0	SD	0					8.64	0	8.27	0
@6401__1986587	001	B	06/23/1986	21:55	156.3669	51.5000	0	19.0	0	SD	0					8.05	0	8.21	0
@6401__1986587	001	B	06/23/1986	21:55	156.3669	51.5000	0	28.0	0	SD	0					7.22	0	7.93	0
@6401__1986587	001	B	06/23/1986	21:55	156.3669	51.5000	0	41.0	0	SD	0					7.11	0	8.00	0
@6401__1986587	001	B	06/23/1986	21:55	156.3669	51.5000	0	0.0	0	SC	0	4.26	0
@6401__1986587	001	B	06/23/1986	21:55	156.3669	51.5000	0	8.0	0	SC	0	4.17	0
@6401__1986587	001	B	06/23/1986	21:55	156.3669	51.5000	0	11.0	0	SC	0	4.06	0
@6401__1986587	001	B	06/23/1986	21:55	156.3669	51.5000	0	19.0	0	SC	0	2.90	0
@6401__1986587	001	B	06/23/1986	21:55	156.3669	51.5000	0	28.0	0	SC	0	1.96	0
@6401__1986587	001	B	06/23/1986	21:55	156.3669	51.5000	0	30.0	0	SC	0	1.90	0
@6401__1986587	001	B	06/23/1986	21:55	156.3669	51.5000	0	41.0	0	SC	0	1.96	0
@6401__1986587	002	B	06/23/1986	22:25	156.4328	51.5167	0	0.0	0	SC	0	3.36	0
@6401__1986587	002	B	06/23/1986	22:25	156.4328	51.5167	0	10.0	0	SC	0	2.47	0
@6401__1986587	002	B	06/23/1986	22:25	156.4328	51.5167	0	11.0	0	SC	0	2.45	0
@6401__1986587	002	B	06/23/1986	22:25	156.4328	51.5167	0	16.0	0	SC	0	2.43	0
@6401__1986587	002	B	06/23/1986	22:25	156.4328	51.5167	0	23.0	0	SC	0	2.37	0
@6401__1986587	002	B	06/23/1986	22:25	156.4328	51.5167	0	25.0	0	SC	0	2.38	0
@6401__1986587	002	B	06/23/1986	22:25	156.4328	51.5167	0	0.0	0	SS	0			32.599	0
@6401__1986587	002	B	06/23/1986	22:25	156.4328	51.5167	0	11.0	0	SS	0			32.594	0
@6401__1986587	002	B	06/23/1986	22:25	156.4328	51.5167	0	16.0	0	SS	0			32.595	0
@6401__1986587	002	B	06/23/1986	22:25	156.4328	51.5167	0	25.0	0	SS	0			32.596	0
@6401__1986587	002	B	06/23/1986	22:25	156.4328	51.5167	0	0.0	0	SD	0					7.83	0	8.21	0
@6401__1986587	002	B	06/23/1986	22:25	156.4328	51.5167	0	11.0	0	SD	0					7.59	0	8.17	0
@6401__1986587	002	B	06/23/1986	22:25	156.4328	51.5167	0	16.0	0	SD	0					7.54	0	8.15	0
@6401__1986587	002	B	06/23/1986	22:25	156.4328	51.5167	0	25.0	0	SD	0					7.49	0	8.14	0
@6401__1986587	003	B	06/25/1986	00:15	157.5000	51.4167	0	0.0	0	SS	0			31.364	0
@6401__1986587	003	B	06/25/1986	00:15	157.5000	51.4167	0	11.0	0	SS	0			31.661	0
@6401__1986587	003	B	06/25/1986	00:15	157.5000	51.4167	0	20.0	0	SS	0			32.398	0
@6401__1986587	003	B	06/25/1986	00:15	157.5000	51.4167	0	0.0	0	SC	0	7.91	0
@6401__1986587	003	B	06/25/1986	00:15	157.5000	51.4167	0	6.0	0	SC	0	7.71	0
@6401__1986587	003	B	06/25/1986	00:15	157.5000	51.4167	0	9.0	0	SC	0	6.82	0
@6401__1986587	003	B	06/25/1986	00:15	157.5000	51.4167	0	11.0	0	SC	0	6.57	0
@6401__1986587	003	B	06/25/1986	00:15	157.5000	51.4167	0	14.0	0	SC	0	5.28	0
@6401__1986587	003	B	06/25/1986	00:15	157.5000	51.4167	0	17.0	0	SC	0	4.25	0
@6401__1986587	003	B	06/25/1986	00:15	157.5000	51.4167	0	20.0	0	SC	0	2.83	0
@6401__1986587	004	B	06/25/1986	11:30	157.8669	51.6000	0	0.0	0	SC	4	7.22	0
@6401__1986587	004	B	06/25/1986	11:30	157.8669	51.6000	0	10.0	0	SC	4	4.71	0
@6401__1986587	004	B	06/25/1986	11:30	157.8669	51.6000	0	16.0	0	SC	4	4.69	0
@6401__1986587	004	B	06/25/1986	11:30	157.8669	51.6000	0	0.0	0	SS	4			29.777	0
@6401__1986587	004	B	06/25/1986	11:30	157.8669	51.6000	0	10.0	0	SS	4			29.771	0
@6401__1986587	004	B	06/25/1986	11:30	157.8669	51.6000	0	16.0	0	SS	4			29.882	0
@6401__1986587	005	B	06/26/1986	17:55	157.4169	51.2667	0	0.0	0	SS	0			32.092	0
@6401__1986587	005	B	06/26/1986	17:55	157.4169	51.2667	0	10.0	0	SS	0			32.671	0
@6401__1986587	005	B	06/26/1986	17:55	157.4169	51.2667	0	17.0	0	SS	0			32.674	0
@6401__1986587	005	B	06/26/1986	17:55	157.4169	51.2667	0	29.0	0	SS	0			32.836	0
@6401__1986587	005	B	06/26/1986	17:55	157.4169	51.2667	0	51.0	0	SS	0			32.837	0
@6401__1986587	005	B	06/26/1986	17:55	157.4169	51.2667	0	0.0	0	SC	0	7.16	0
@6401__1986587	005	B	06/26/1986	17:55	157.4169	51.2667	0	10.0	0	SC	0	4.87	0
@6401__1986587	005	B	06/26/1986	17:55	157.4169	51.2667	0	17.0	0	SC	0	2.45	0
@6401__1986587	005	B	06/26/1986	17:55	157.4169	51.2667	0	20.0	0	SC	0	2.34	0
@6401__1986587	005	B	06/26/1986	17:55	157.4169	51.2667	0	29.0	0	SC	0	1.74	0
@6401__1986587	005	B	06/26/1986	17:55	157.4169	51.2667	0	30.0	0	SC	0	1.70	0
@6401__1986587	005	B	06/26/1986	17:55	157.4169	51.2667	0	51.0	0	SC	0	0.87	0
@6401__1986587	006	B	06/27/1986	00:10	156.3000	50.9000	0	0.0	0	SS	0			32.575	0
@6401__1986587	006	B	06/27/1986	00:10	156.3000	50.9000	0	11.0	0	SS	0			32.601	0
@6401__1986587	006	B	06/27/1986	00:10	156.3000	50.9000	0	21.0	0	SS	0			32.674	0
@6401__1986587	006	B	06/27/1986	00:10	156.3000	50.9000	0	30.0	0	SS	0			32.698	0
@6401__1986587	006	B	06/27/1986	00:10	156.3000	50.9000	0	0.0	0	SC	0	4.70	0
@6401__1986587	006	B	06/27/1986	00:10	156.3000	50.9000	0	9.0	0	SC	0	4.15	0
@6401__1986587	006	B	06/27/1986	00:10	156.3000	50.9000	0	11.0	0	SC	0	4.12	0
@6401__1986587	006	B	06/27/1986	00:10	156.3000	50.9000	0	20.0	0	SC	0	3.70	0
@6401__1986587	006	B	06/27/1986	00:10	156.3000	50.9000	0	21.0	0	SC	0	3.52	0
@6401__1986587	006	B	06/27/1986	00:10	156.3000	50.9000	0	25.0	0	SC	0	2.84	0
@6401__1986587	006	B	06/27/1986	00:10	156.3000	50.9000	0	30.0	0	SC	0	2.45	0
@6401__1986587	007	B	06/29/1986	14:00	156.1700	49.8300	0	0.0	0	BT	0	6.4	0
@6401__1986587	007	B	06/29/1986	14:00	156.1700	49.8300	0	9.0	0	BT	0	6.2	0
@6401__1986587	007	B	06/29/1986	14:00	156.1700	49.8300	0	10.0	0	BT	0	5.7	0
@6401__1986587	007	B	06/29/1986	14:00	156.1700	49.8300	0	11.0	0	BT	0	5.2	0
@6401__1986587	007	B	06/29/1986	14:00	156.1700	49.8300	0	12.0	0	BT	0	4.8	0
@6401__1986587	007	B	06/29/1986	14:00	156.1700	49.8300	0	15.0	0	BT	0	4.3	0
@6401__1986587	007	B	06/29/1986	14:00	156.1700	49.8300	0	20.0	0	BT	0	3.9	0
@6401__1986587	007	B	06/29/1986	14:00	156.1700	49.8300	0	21.0	0	BT	0	3.4	0
@6401__1986587	007	B	06/29/1986	14:00	156.1700	49.8300	0	24.0	0	BT	0	3.0	0
@6401__1986587	007	B	06/29/1986	14:00	156.1700	49.8300	0	25.0	0	BT	0	2.6	0
@6401__1986587	007	B	06/29/1986	14:00	156.1700	49.8300	0	28.0	0	BT	0	2.2	0
@6401__1986587	007	B	06/29/1986	14:00	156.1700	49.8300	0	31.0	0	BT	0	2.0	0
@6401__1986587	007	B	06/29/1986	14:00	156.1700	49.8300	0	41.0	0	BT	0	1.5	0
@6401__1986587	007	B	06/29/1986	14:00	156.1700	49.8300	0	50.0	0	BT	0	1.2	0
@6401__1986587	007	B	06/29/1986	14:00	156.1700	49.8300	0	75.0	0	BT	0	0.7	0
@6401__1986587	007	B	06/29/1986	14:00	156.1700	49.8300	0	99.0	0	BT	0	0.8	0
@6401__1986587	007	B	06/29/1986	14:00	156.1700	49.8300	0	101.0	0	BT	0	0.8	0
@6401__1986587	007	B	06/29/1986	14:00	156.1700	49.8300	0	129.0	0	BT	0	0.9	0
@6401__1986587	008	B	06/29/1986	14:04	156.1669	49.8333	0	0.0	0	SS	0			32.357	0
@6401__1986587	008	B	06/29/1986	14:04	156.1669	49.8333	0	11.0	0	SS	0			32.424	0
@6401__1986587	008	B	06/29/1986	14:04	156.1669	49.8333	0	21.0	0	SS	0			32.576	0
@6401__1986587	008	B	06/29/1986	14:04	156.1669	49.8333	0	31.0	0	SS	0			32.674	0
@6401__1986587	008	B	06/29/1986	14:04	156.1669	49.8333	0	50.0	0	SS	0			32.824	0
@6401__1986587	008	B	06/29/1986	14:04	156.1669	49.8333	0	75.0	0	SS	0			32.912	0
@6401__1986587	008	B	06/29/1986	14:04	156.1669	49.8333	0	101.0	0	SS	0			32.961	0
@6401__1986587	008	B	06/29/1986	14:04	156.1669	49.8333	0	129.0	0	SS	0			32.913	0
@6401__1986587	008	B	06/29/1986	14:04	156.1669	49.8333	0	0.0	0	SD	0					9.02	0	8.34	0
@6401__1986587	008	B	06/29/1986	14:04	156.1669	49.8333	0	11.0	0	SD	0					8.90	0	8.31	0
@6401__1986587	008	B	06/29/1986	14:04	156.1669	49.8333	0	21.0	0	SD	0					8.18	0	8.25	0
@6401__1986587	008	B	06/29/1986	14:04	156.1669	49.8333	0	31.0	0	SD	0					7.75	0	8.08	0
@6401__1986587	008	B	06/29/1986	14:04	156.1669	49.8333	0	50.0	0	SD	0					7.27	0	7.97	0
@6401__1986587	008	B	06/29/1986	14:04	156.1669	49.8333	0	101.0	0	SD	0					6.90	0	7.93	0
@6401__1986587	008	B	06/29/1986	14:04	156.1669	49.8333	0	129.0	0	SD	0					6.85	0	7.91	0
@6401__1986587	008	B	06/29/1986	14:04	156.1669	49.8333	0	0.0	0	SC	0	6.49	0
@6401__1986587	008	B	06/29/1986	14:04	156.1669	49.8333	0	9.0	0	SC	0	6.28	0
@6401__1986587	008	B	06/29/1986	14:04	156.1669	49.8333	0	11.0	0	SC	0	5.29	0
@6401__1986587	008	B	06/29/1986	14:04	156.1669	49.8333	0	15.0	0	SC	0	4.37	0
@6401__1986587	008	B	06/29/1986	14:04	156.1669	49.8333	0	21.0	0	SC	0	3.44	0
@6401__1986587	008	B	06/29/1986	14:04	156.1669	49.8333	0	24.0	0	SC	0	3.01	0
@6401__1986587	008	B	06/29/1986	14:04	156.1669	49.8333	0	25.0	0	SC	0	2.65	0
@6401__1986587	008	B	06/29/1986	14:04	156.1669	49.8333	0	28.0	0	SC	0	2.22	0
@6401__1986587	008	B	06/29/1986	14:04	156.1669	49.8333	0	31.0	0	SC	0	2.06	0
@6401__1986587	008	B	06/29/1986	14:04	156.1669	49.8333	0	41.0	0	SC	0	1.51	0
@6401__1986587	008	B	06/29/1986	14:04	156.1669	49.8333	0	50.0	0	SC	0	1.27	0
@6401__1986587	008	B	06/29/1986	14:04	156.1669	49.8333	0	75.0	0	SC	0	0.79	0
@6401__1986587	008	B	06/29/1986	14:04	156.1669	49.8333	0	99.0	0	SC	0	0.89	0
@6401__1986587	008	B	06/29/1986	14:04	156.1669	49.8333	0	101.0	0	SC	0	0.89	0
@6401__1986587	008	B	06/29/1986	14:04	156.1669	49.8333	0	129.0	0	SC	0	0.92	0
@6401__1986587	009	B	06/29/1986	16:45	156.6669	49.8333	0	0.0	0	SC	0	7.04	0
@6401__1986587	009	B	06/29/1986	16:45	156.6669	49.8333	0	10.0	0	SC	0	6.95	0
@6401__1986587	009	B	06/29/1986	16:45	156.6669	49.8333	0	13.0	0	SC	0	6.09	0
@6401__1986587	009	B	06/29/1986	16:45	156.6669	49.8333	0	15.0	0	SC	0	5.22	0
@6401__1986587	009	B	06/29/1986	16:45	156.6669	49.8333	0	18.0	0	SC	0	4.59	0
@6401__1986587	009	B	06/29/1986	16:45	156.6669	49.8333	0	21.0	0	SC	0	3.91	0
@6401__1986587	009	B	06/29/1986	16:45	156.6669	49.8333	0	26.0	0	SC	0	2.38	0
@6401__1986587	009	B	06/29/1986	16:45	156.6669	49.8333	0	30.0	0	SC	0	2.02	0
@6401__1986587	009	B	06/29/1986	16:45	156.6669	49.8333	0	36.0	0	SC	0	1.45	0
@6401__1986587	009	B	06/29/1986	16:45	156.6669	49.8333	0	49.0	0	SC	0	0.91	0
@6401__1986587	009	B	06/29/1986	16:45	156.6669	49.8333	0	55.0	0	SC	0	0.81	0
@6401__1986587	009	B	06/29/1986	16:45	156.6669	49.8333	0	74.0	0	SC	0	0.95	0
@6401__1986587	009	B	06/29/1986	16:45	156.6669	49.8333	0	75.0	0	SC	0	0.97	0
@6401__1986587	009	B	06/29/1986	16:45	156.6669	49.8333	0	98.0	0	SC	0	1.01	0
@6401__1986587	009	B	06/29/1986	16:45	156.6669	49.8333	0	105.0	0	SC	0	1.02	0
@6401__1986587	009	B	06/29/1986	16:45	156.6669	49.8333	0	149.0	0	SC	0	1.22	0
@6401__1986587	009	B	06/29/1986	16:45	156.6669	49.8333	0	189.0	0	SC	0	2.21	0
@6401__1986587	009	B	06/29/1986	16:45	156.6669	49.8333	0	207.0	0	SC	0	2.22	0
@6401__1986587	009	B	06/29/1986	16:45	156.6669	49.8333	0	249.0	0	SC	0	2.84	0
@6401__1986587	009	B	06/29/1986	16:45	156.6669	49.8333	0	313.0	0	SC	0	3.42	0
@6401__1986587	009	B	06/29/1986	16:45	156.6669	49.8333	0	408.0	0	SC	0	3.52	0
@6401__1986587	009	B	06/29/1986	16:45	156.6669	49.8333	0	496.0	0	SC	0	3.40	0
@6401__1986587	009	B	06/29/1986	16:45	156.6669	49.8333	0	586.0	0	SC	0	3.32	0
@6401__1986587	009	B	06/29/1986	16:45	156.6669	49.8333	0	600.0	0	SC	0	3.32	0
@6401__1986587	009	B	06/29/1986	16:45	156.6669	49.8333	0	801.0	0	SC	0	3.13	0
@6401__1986587	009	B	06/29/1986	16:45	156.6669	49.8333	0	920.0	0	SC	0	2.91	0
@6401__1986587	009	B	06/29/1986	16:45	156.6669	49.8333	0	0.0	0	SD	0					8.32	0	8.27	0
@6401__1986587	009	B	06/29/1986	16:45	156.6669	49.8333	0	10.0	0	SD	0					8.66	0	8.27	0
@6401__1986587	009	B	06/29/1986	16:45	156.6669	49.8333	0	21.0	0	SD	0					8.33	0	8.24	0
@6401__1986587	009	B	06/29/1986	16:45	156.6669	49.8333	0	30.0	0	SD	0					7.63	0	8.01	0
@6401__1986587	009	B	06/29/1986	16:45	156.6669	49.8333	0	49.0	0	SD	0					7.42	0	7.93	0
@6401__1986587	009	B	06/29/1986	16:45	156.6669	49.8333	0	98.0	0	SD	0					7.31	0	7.89	0
@6401__1986587	009	B	06/29/1986	16:45	156.6669	49.8333	0	149.0	0	SD	0					6.84	0	7.88	0
@6401__1986587	009	B	06/29/1986	16:45	156.6669	49.8333	0	207.0	0	SD	0					5.22	0	7.82	0
@6401__1986587	009	B	06/29/1986	16:45	156.6669	49.8333	0	249.0	0	SD	0					3.78	0	7.72	0
@6401__1986587	009	B	06/29/1986	16:45	156.6669	49.8333	0	496.0	0	SD	0					0.48	0	7.63	0
@6401__1986587	009	B	06/29/1986	16:45	156.6669	49.8333	0	801.0	0	SD	0					0.28	0	7.60	0
@6401__1986587	009	B	06/29/1986	16:45	156.6669	49.8333	0	920.0	0	SD	0					0.53	0	7.60	0
@6401__1986587	009	B	06/29/1986	16:45	156.6669	49.8333	0	0.0	0	SS	0			32.528	0
@6401__1986587	009	B	06/29/1986	16:45	156.6669	49.8333	0	10.0	0	SS	0			32.637	0
@6401__1986587	009	B	06/29/1986	16:45	156.6669	49.8333	0	21.0	0	SS	0			32.637	0
@6401__1986587	009	B	06/29/1986	16:45	156.6669	49.8333	0	30.0	0	SS	0			32.819	0
@6401__1986587	009	B	06/29/1986	16:45	156.6669	49.8333	0	49.0	0	SS	0			32.841	0
@6401__1986587	009	B	06/29/1986	16:45	156.6669	49.8333	0	74.0	0	SS	0			32.863	0
@6401__1986587	009	B	06/29/1986	16:45	156.6669	49.8333	0	98.0	0	SS	0			32.913	0
@6401__1986587	009	B	06/29/1986	16:45	156.6669	49.8333	0	149.0	0	SS	0			32.939	0
@6401__1986587	009	B	06/29/1986	16:45	156.6669	49.8333	0	207.0	0	SS	0			33.226	0
@6401__1986587	009	B	06/29/1986	16:45	156.6669	49.8333	0	249.0	0	SS	0			33.338	0
@6401__1986587	009	B	06/29/1986	16:45	156.6669	49.8333	0	313.0	0	SS	0			33.534	0
@6401__1986587	009	B	06/29/1986	16:45	156.6669	49.8333	0	408.0	0	SS	0			33.722	0
@6401__1986587	009	B	06/29/1986	16:45	156.6669	49.8333	0	496.0	0	SS	0			33.895	0
@6401__1986587	009	B	06/29/1986	16:45	156.6669	49.8333	0	586.0	0	SS	0			33.912	0
@6401__1986587	009	B	06/29/1986	16:45	156.6669	49.8333	0	801.0	0	SS	0			34.116	0
@6401__1986587	009	B	06/29/1986	16:45	156.6669	49.8333	0	920.0	0	SS	0			34.094	0
@6401__1988588	001	B	05/24/1988	11:49	156.0500	49.1667	0	0.0	0	SS	0			33.014	0
@6401__1988588	001	B	05/24/1988	11:49	156.0500	49.1667	0	10.0	0	SS	0			32.996	0
@6401__1988588	001	B	05/24/1988	11:49	156.0500	49.1667	0	20.0	0	SS	0			33.056	0
@6401__1988588	001	B	05/24/1988	11:49	156.0500	49.1667	0	30.0	0	SS	0			33.120	0
@6401__1988588	001	B	05/24/1988	11:49	156.0500	49.1667	0	49.0	0	SS	0			33.157	0
@6401__1988588	001	B	05/24/1988	11:49	156.0500	49.1667	0	76.0	0	SS	0			33.165	0
@6401__1988588	001	B	05/24/1988	11:49	156.0500	49.1667	0	100.0	0	SS	0			33.179	0
@6401__1988588	001	B	05/24/1988	11:49	156.0500	49.1667	0	125.0	0	SS	0			33.253	0
@6401__1988588	001	B	05/24/1988	11:49	156.0500	49.1667	0	157.0	0	SS	0			33.386	0
@6401__1988588	001	B	05/24/1988	11:49	156.0500	49.1667	0	204.0	0	SS	0			33.626	0
@6401__1988588	001	B	05/24/1988	11:49	156.0500	49.1667	0	255.0	0	SS	0			33.836	0
@6401__1988588	001	B	05/24/1988	11:49	156.0500	49.1667	0	306.0	0	SS	0			33.976	0
@6401__1988588	001	B	05/24/1988	11:49	156.0500	49.1667	0	403.0	0	SS	0			34.125	0
@6401__1988588	001	B	05/24/1988	11:49	156.0500	49.1667	0	502.0	0	SS	0			34.209	0
@6401__1988588	001	B	05/24/1988	11:49	156.0500	49.1667	0	607.0	0	SS	0			34.254	0
@6401__1988588	001	B	05/24/1988	11:49	156.0500	49.1667	0	795.0	0	SS	0			34.348	0
@6401__1988588	001	B	05/24/1988	11:49	156.0500	49.1667	0	1009.0	0	SS	0			34.433	0
@6401__1988588	001	B	05/24/1988	11:49	156.0500	49.1667	0	0.0	0	SD	0					8.73	0	8.19	0
@6401__1988588	001	B	05/24/1988	11:49	156.0500	49.1667	0	10.0	0	SD	0					8.79	0	8.26	0
@6401__1988588	001	B	05/24/1988	11:49	156.0500	49.1667	0	20.0	0	SD	0					8.77	0	8.24	0
@6401__1988588	001	B	05/24/1988	11:49	156.0500	49.1667	0	30.0	0	SD	0					8.39	0	8.19	0
@6401__1988588	001	B	05/24/1988	11:49	156.0500	49.1667	0	100.0	0	SD	0					7.46	0	8.04	0
@6401__1988588	001	B	05/24/1988	11:49	156.0500	49.1667	0	157.0	0	SD	0					6.25	0	7.99	0
@6401__1988588	001	B	05/24/1988	11:49	156.0500	49.1667	0	204.0	0	SD	0					4.33	0	7.87	0
@6401__1988588	001	B	05/24/1988	11:49	156.0500	49.1667	0	255.0	0	SD	0					0.80	0	7.69	0
@6401__1988588	001	B	05/24/1988	11:49	156.0500	49.1667	0	502.0	0	SD	0					0.43	0	7.69	0
@6401__1988588	001	B	05/24/1988	11:49	156.0500	49.1667	0	607.0	0	SD	0					0.31	0	7.69	0
@6401__1988588	001	B	05/24/1988	11:49	156.0500	49.1667	0	795.0	0	SD	0					0.41	0	7.70	0
@6401__1988588	001	B	05/24/1988	11:49	156.0500	49.1667	0	1009.0	0	SD	0					0.50	0	7.71	0
@6401__1988588	001	B	05/24/1988	11:49	156.0500	49.1667	0	0.0	0	SC	0	1.49	0
@6401__1988588	001	B	05/24/1988	11:49	156.0500	49.1667	0	10.0	0	SC	0	1.49	0
@6401__1988588	001	B	05/24/1988	11:49	156.0500	49.1667	0	20.0	0	SC	0	1.56	0
@6401__1988588	001	B	05/24/1988	11:49	156.0500	49.1667	0	30.0	0	SC	0	1.77	0
@6401__1988588	001	B	05/24/1988	11:49	156.0500	49.1667	0	49.0	0	SC	0	1.88	0
@6401__1988588	001	B	05/24/1988	11:49	156.0500	49.1667	0	76.0	0	SC	0	1.71	0
@6401__1988588	001	B	05/24/1988	11:49	156.0500	49.1667	0	100.0	0	SC	0	0.63	0
@6401__1988588	001	B	05/24/1988	11:49	156.0500	49.1667	0	125.0	0	SC	0	0.68	0
@6401__1988588	001	B	05/24/1988	11:49	156.0500	49.1667	0	157.0	0	SC	0	1.14	0
@6401__1988588	001	B	05/24/1988	11:49	156.0500	49.1667	0	204.0	0	SC	0	2.37	0
@6401__1988588	001	B	05/24/1988	11:49	156.0500	49.1667	0	255.0	0	SC	0	3.32	0
@6401__1988588	001	B	05/24/1988	11:49	156.0500	49.1667	0	306.0	0	SC	0	3.54	0
@6401__1988588	001	B	05/24/1988	11:49	156.0500	49.1667	0	403.0	0	SC	0	3.44	0
@6401__1988588	001	B	05/24/1988	11:49	156.0500	49.1667	0	502.0	0	SC	0	3.31	0
@6401__1988588	001	B	05/24/1988	11:49	156.0500	49.1667	0	607.0	0	SC	0	3.18	0
@6401__1988588	001	B	05/24/1988	11:49	156.0500	49.1667	0	795.0	0	SC	0	2.94	0
@6401__1988588	001	B	05/24/1988	11:49	156.0500	49.1667	0	1009.0	0	SC	0	2.65	0
@6401__1988588	002	B	05/26/1988	14:00	156.2169	50.8500	0	0.0	0	SS	0			32.759	0
@6401__1988588	002	B	05/26/1988	14:00	156.2169	50.8500	0	10.0	0	SS	0			32.769	0
@6401__1988588	002	B	05/26/1988	14:00	156.2169	50.8500	0	21.0	0	SS	0			32.771	0
@6401__1988588	002	B	05/26/1988	14:00	156.2169	50.8500	0	33.0	0	SS	0			32.846	0
@6401__1988588	002	B	05/26/1988	14:00	156.2169	50.8500	0	0.0	0	SC	0	1.89	0
@6401__1988588	002	B	05/26/1988	14:00	156.2169	50.8500	0	10.0	0	SC	0	1.90	0
@6401__1988588	002	B	05/26/1988	14:00	156.2169	50.8500	0	21.0	0	SC	0	1.88	0
@6401__1988588	002	B	05/26/1988	14:00	156.2169	50.8500	0	33.0	0	SC	0	1.79	0
@6401__1988588	002	B	05/26/1988	14:00	156.2169	50.8500	0	0.0	0	SD	0					7.89	0	8.10	0
@6401__1988588	002	B	05/26/1988	14:00	156.2169	50.8500	0	10.0	0	SD	0					7.86	0	8.22	0
@6401__1988588	002	B	05/26/1988	14:00	156.2169	50.8500	0	21.0	0	SD	0					7.85	0	8.19	0
@6401__1988588	002	B	05/26/1988	14:00	156.2169	50.8500	0	33.0	0	SD	0					7.77	0	8.16	0
@6401__1988588	003	B	05/26/1988	15:19	156.5828	50.8833	0	0.0	0	SD	0					8.25	0	8.14	0
@6401__1988588	003	B	05/26/1988	15:19	156.5828	50.8833	0	11.0	0	SD	0					8.19	0	8.13	0
@6401__1988588	003	B	05/26/1988	15:19	156.5828	50.8833	0	22.0	0	SD	0					8.09	0	8.11	0
@6401__1988588	003	B	05/26/1988	15:19	156.5828	50.8833	0	0.0	0	SC	0	2.06	0
@6401__1988588	003	B	05/26/1988	15:19	156.5828	50.8833	0	11.0	0	SC	0	2.06	0
@6401__1988588	003	B	05/26/1988	15:19	156.5828	50.8833	0	22.0	0	SC	0	2.06	0
@6401__1988588	003	B	05/26/1988	15:19	156.5828	50.8833	0	0.0	0	SS	0			32.608	0
@6401__1988588	003	B	05/26/1988	15:19	156.5828	50.8833	0	11.0	0	SS	0			32.616	0
@6401__1988588	003	B	05/26/1988	15:19	156.5828	50.8833	0	22.0	0	SS	0			32.610	0
@6401__1988588	004	B	05/26/1988	19:25	156.4328	51.5167	0	0.0	0	SS	0			32.747	0
@6401__1988588	004	B	05/26/1988	19:25	156.4328	51.5167	0	9.0	0	SS	0			32.752	0
@6401__1988588	004	B	05/26/1988	19:25	156.4328	51.5167	0	21.0	0	SS	0			32.896	0
@6401__1988588	004	B	05/26/1988	19:25	156.4328	51.5167	0	0.0	0	SD	0					8.52	0	8.17	0
@6401__1988588	004	B	05/26/1988	19:25	156.4328	51.5167	0	9.0	0	SD	0					8.69	0	8.17	0
@6401__1988588	004	B	05/26/1988	19:25	156.4328	51.5167	0	21.0	0	SD	0					8.44	0	8.16	0
@6401__1988588	004	B	05/26/1988	19:25	156.4328	51.5167	0	0.0	0	SC	0	2.61	0
@6401__1988588	004	B	05/26/1988	19:25	156.4328	51.5167	0	9.0	0	SC	0	2.47	0
@6401__1988588	004	B	05/26/1988	19:25	156.4328	51.5167	0	21.0	0	SC	0	1.29	0
@6401__1988588	005	B	05/26/1988	19:49	156.3669	51.5000	0	0.0	0	SD	0					8.24	0	8.17	0
@6401__1988588	005	B	05/26/1988	19:49	156.3669	51.5000	0	10.0	0	SD	0					8.46	0	8.15	0
@6401__1988588	005	B	05/26/1988	19:49	156.3669	51.5000	0	20.0	0	SD	0					8.22	0	8.15	0
@6401__1988588	005	B	05/26/1988	19:49	156.3669	51.5000	0	30.0	0	SD	0					8.08	0	8.13	0
@6401__1988588	005	B	05/26/1988	19:49	156.3669	51.5000	0	38.0	0	SD	0					7.44	0	8.12	0
@6401__1988588	005	B	05/26/1988	19:49	156.3669	51.5000	0	0.0	0	SC	0	2.62	0
@6401__1988588	005	B	05/26/1988	19:49	156.3669	51.5000	0	10.0	0	SC	0	1.89	0
@6401__1988588	005	B	05/26/1988	19:49	156.3669	51.5000	0	20.0	0	SC	0	1.45	0
@6401__1988588	005	B	05/26/1988	19:49	156.3669	51.5000	0	30.0	0	SC	0	1.14	0
@6401__1988588	005	B	05/26/1988	19:49	156.3669	51.5000	0	38.0	0	SC	0	1.08	0
@6401__1988588	005	B	05/26/1988	19:49	156.3669	51.5000	0	0.0	0	SS	0			32.762	0
@6401__1988588	005	B	05/26/1988	19:49	156.3669	51.5000	0	10.0	0	SS	0			32.792	0
@6401__1988588	005	B	05/26/1988	19:49	156.3669	51.5000	0	20.0	0	SS	0			32.855	0
@6401__1988588	005	B	05/26/1988	19:49	156.3669	51.5000	0	30.0	0	SS	0			32.908	0
@6401__1988588	005	B	05/26/1988	19:49	156.3669	51.5000	0	38.0	0	SS	0			32.929	0
@6401__1988589	001	B	10/14/1988	02:49	156.5328	50.9000	0	0.0	0	SC	0	8.50	0
@6401__1988589	001	B	10/14/1988	02:49	156.5328	50.9000	0	11.0	0	SC	0	8.37	0
@6401__1988589	001	B	10/14/1988	02:49	156.5328	50.9000	0	23.0	0	SC	0	8.31	0
@6401__1988589	001	B	10/14/1988	02:49	156.5328	50.9000	0	0.0	0	SD	0					6.35	0	8.29	0
@6401__1988589	001	B	10/14/1988	02:49	156.5328	50.9000	0	11.0	0	SD	0					6.36	0	8.27	0
@6401__1988589	001	B	10/14/1988	02:49	156.5328	50.9000	0	23.0	0	SD	0					6.37	0	8.27	0
@6401__1988589	001	B	10/14/1988	02:49	156.5328	50.9000	0	0.0	0	SS	0			32.255	0
@6401__1988589	001	B	10/14/1988	02:49	156.5328	50.9000	0	11.0	0	SS	0			32.275	0
@6401__1988589	001	B	10/14/1988	02:49	156.5328	50.9000	0	23.0	0	SS	0			32.293	0
@6401__1988589	002	B	10/14/1988	04:19	156.2828	50.9167	0	0.0	0	SD	0					6.55	0
@6401__1988589	002	B	10/14/1988	04:19	156.2828	50.9167	0	11.0	0	SD	0					6.53	0
@6401__1988589	002	B	10/14/1988	04:19	156.2828	50.9167	0	23.0	0	SD	0					6.43	0
@6401__1988589	002	B	10/14/1988	04:19	156.2828	50.9167	0	31.0	0	SD	0					6.44	0
@6401__1988589	002	B	10/14/1988	04:19	156.2828	50.9167	0	44.0	0	SD	0					6.26	0
@6401__1988589	002	B	10/14/1988	04:19	156.2828	50.9167	0	0.0	0	SC	0	6.88	0
@6401__1988589	002	B	10/14/1988	04:19	156.2828	50.9167	0	11.0	0	SC	0	6.83	0
@6401__1988589	002	B	10/14/1988	04:19	156.2828	50.9167	0	23.0	0	SC	0	6.75	0
@6401__1988589	002	B	10/14/1988	04:19	156.2828	50.9167	0	31.0	0	SC	0	6.14	0
@6401__1988589	002	B	10/14/1988	04:19	156.2828	50.9167	0	44.0	0	SC	0	4.88	0
@6401__1988589	002	B	10/14/1988	04:19	156.2828	50.9167	0	0.0	0	SS	0			32.606	0
@6401__1988589	002	B	10/14/1988	04:19	156.2828	50.9167	0	11.0	0	SS	0			32.605	0
@6401__1988589	002	B	10/14/1988	04:19	156.2828	50.9167	0	23.0	0	SS	0			32.642	0
@6401__1988589	002	B	10/14/1988	04:19	156.2828	50.9167	0	31.0	0	SS	0			32.724	0
@6401__1988589	002	B	10/14/1988	04:19	156.2828	50.9167	0	44.0	0	SS	0			32.871	0
@6401__1988589	003	B	10/15/1988	22:10	156.4328	51.5167	0	0.0	0	SC	0	8.18	0
@6401__1988589	003	B	10/15/1988	22:10	156.4328	51.5167	0	10.0	0	SC	0	8.18	0
@6401__1988589	003	B	10/15/1988	22:10	156.4328	51.5167	0	20.0	0	SC	0	8.19	0
@6401__1988589	003	B	10/15/1988	22:10	156.4328	51.5167	0	26.0	0	SC	0	8.19	0
@6401__1988589	003	B	10/15/1988	22:10	156.4328	51.5167	0	0.0	0	SD	0					6.45	0	8.27	0
@6401__1988589	003	B	10/15/1988	22:10	156.4328	51.5167	0	10.0	0	SD	0					6.46	0	8.27	0
@6401__1988589	003	B	10/15/1988	22:10	156.4328	51.5167	0	20.0	0	SD	0					6.23	0	8.27	0
@6401__1988589	003	B	10/15/1988	22:10	156.4328	51.5167	0	26.0	0	SD	0					6.22	0	8.27	0
@6401__1988589	003	B	10/15/1988	22:10	156.4328	51.5167	0	0.0	0	SS	0			32.348	0
@6401__1988589	003	B	10/15/1988	22:10	156.4328	51.5167	0	10.0	0	SS	0			32.344	0
@6401__1988589	003	B	10/15/1988	22:10	156.4328	51.5167	0	20.0	0	SS	0			32.343	0
@6401__1988589	003	B	10/15/1988	22:10	156.4328	51.5167	0	26.0	0	SS	0			32.350	0
@6401__1988589	004	B	10/15/1988	22:55	156.3669	51.5000	0	0.0	0	SC	0	7.93	0
@6401__1988589	004	B	10/15/1988	22:55	156.3669	51.5000	0	9.0	0	SC	0	7.93	0
@6401__1988589	004	B	10/15/1988	22:55	156.3669	51.5000	0	20.0	0	SC	0	7.92	0
@6401__1988589	004	B	10/15/1988	22:55	156.3669	51.5000	0	32.0	0	SC	0	7.65	0
@6401__1988589	004	B	10/15/1988	22:55	156.3669	51.5000	0	42.0	0	SC	0	6.09	0
@6401__1988589	004	B	10/15/1988	22:55	156.3669	51.5000	0	0.0	0	SD	0					6.47	0
@6401__1988589	004	B	10/15/1988	22:55	156.3669	51.5000	0	9.0	0	SD	0					6.46	0
@6401__1988589	004	B	10/15/1988	22:55	156.3669	51.5000	0	20.0	0	SD	0					6.54	0
@6401__1988589	004	B	10/15/1988	22:55	156.3669	51.5000	0	32.0	0	SD	0					6.44	0
@6401__1988589	004	B	10/15/1988	22:55	156.3669	51.5000	0	42.0	0	SD	0					6.26	0
@6401__1988589	004	B	10/15/1988	22:55	156.3669	51.5000	0	0.0	0	SS	0			32.387	0
@6401__1988589	004	B	10/15/1988	22:55	156.3669	51.5000	0	9.0	0	SS	0			32.395	0
@6401__1988589	004	B	10/15/1988	22:55	156.3669	51.5000	0	20.0	0	SS	0			32.400	0
@6401__1988589	004	B	10/15/1988	22:55	156.3669	51.5000	0	32.0	0	SS	0			32.430	0
@6401__1988589	004	B	10/15/1988	22:55	156.3669	51.5000	0	42.0	0	SS	0			32.689	0
@6428__1956590	001	B	02/19/1956	09:00	157.5300	51.1700	0	0.0	0	SD	0	0.40	0
@6428__1956590	001	B	02/19/1956	09:00	157.5300	51.1700	0	5.0	0	SD	0	0.80	0
@6428__1956590	001	B	02/19/1956	09:00	157.5300	51.1700	0	10.0	0	SD	0	0.90	0
@6428__1956590	001	B	02/19/1956	09:00	157.5300	51.1700	0	15.0	0	SD	0	0.16	0
@6428__1956590	001	B	02/19/1956	09:00	157.5300	51.1700	0	20.0	0	SD	0	0.04	0
@6428__1956590	001	B	02/19/1956	09:00	157.5300	51.1700	0	25.0	0	SD	0	0.10	0
@6428__1956590	001	B	02/19/1956	09:00	157.5300	51.1700	0	35.0	0	SD	0	0.20	0
@6428__1956590	001	B	02/19/1956	09:00	157.5300	51.1700	0	50.0	0	SD	0	0.26	0
@6428__1956590	001	B	02/19/1956	09:00	157.5300	51.1700	0	75.0	0	SD	0	0.47	0
@6428__1956590	001	B	02/19/1956	09:00	157.5300	51.1700	0	100.0	0	SD	0	0.68	0
@6428__1956590	001	B	02/19/1956	09:00	157.5300	51.1700	0	150.0	0	SD	0	0.80	0
@6428__1956590	001	B	02/19/1956	09:00	157.5300	51.1700	0	175.0	0	SD	0	0.90	0
@6428__1956590	002	B	02/19/1956	13:00	158.6300	51.2200	0	0.0	0	SD	0	0.20	0
@6428__1956590	002	B	02/19/1956	13:00	158.6300	51.2200	0	5.0	0	SD	0	0.39	0
@6428__1956590	002	B	02/19/1956	13:00	158.6300	51.2200	0	10.0	0	SD	0	0.36	0
@6428__1956590	002	B	02/19/1956	13:00	158.6300	51.2200	0	15.0	0	SD	0	0.20	0
@6428__1956590	002	B	02/19/1956	13:00	158.6300	51.2200	0	20.0	0	SD	0	0.20	0
@6428__1956590	002	B	02/19/1956	13:00	158.6300	51.2200	0	25.0	0	SD	0	0.20	0
@6428__1956590	002	B	02/19/1956	13:00	158.6300	51.2200	0	35.0	0	SD	0	0.12	0
@6428__1956590	002	B	02/19/1956	13:00	158.6300	51.2200	0	50.0	0	SD	0	0.14	0
@6428__1956590	002	B	02/19/1956	13:00	158.6300	51.2200	0	75.0	0	SD	0	0.06	0
@6428__1956590	002	B	02/19/1956	13:00	158.6300	51.2200	0	90.0	0	SD	0	0.08	0
@6428__1956590	003	B	02/20/1956	13:00	157.9700	51.1200	0	0.0	0	SD	0	0.20	0
@6428__1956590	003	B	02/20/1956	13:00	157.9700	51.1200	0	5.0	0	SD	0	0.16	0
@6428__1956590	003	B	02/20/1956	13:00	157.9700	51.1200	0	10.0	0	SD	0	0.14	0
@6428__1956590	003	B	02/20/1956	13:00	157.9700	51.1200	0	15.0	0	SD	0	0.10	0
@6428__1956590	003	B	02/20/1956	13:00	157.9700	51.1200	0	25.0	0	SD	0	0.12	0
@6428__1956590	003	B	02/20/1956	13:00	157.9700	51.1200	0	50.0	0	SD	0	0.28	0
@6428__1956590	003	B	02/20/1956	13:00	157.9700	51.1200	0	75.0	0	SD	0	0.32	0
@6428__1956590	003	B	02/20/1956	13:00	157.9700	51.1200	0	100.0	0	SD	0	0.73	0
@6428__1956590	003	B	02/20/1956	13:00	157.9700	51.1200	0	150.0	0	SD	0	0.81	0
@6428__1956590	003	B	02/20/1956	13:00	157.9700	51.1200	0	170.0	0	SD	0	0.92	0
@6428__1956590	004	B	02/21/1956	06:00	157.5000	51.1000	0	0.0	0	SD	0	0.50	0
@6428__1956590	004	B	02/21/1956	06:00	157.5000	51.1000	0	5.0	0	SD	0	0.46	0
@6428__1956590	004	B	02/21/1956	06:00	157.5000	51.1000	0	10.0	0	SD	0	0.48	0
@6428__1956590	004	B	02/21/1956	06:00	157.5000	51.1000	0	15.0	0	SD	0	0.50	0
@6428__1956590	004	B	02/21/1956	06:00	157.5000	51.1000	0	20.0	0	SD	0	0.48	0
@6428__1956590	004	B	02/21/1956	06:00	157.5000	51.1000	0	25.0	0	SD	0	0.50	0
@6428__1956590	004	B	02/21/1956	06:00	157.5000	51.1000	0	35.0	0	SD	0	0.48	0
@6428__1956590	004	B	02/21/1956	06:00	157.5000	51.1000	0	50.0	0	SD	0	0.44	0
@6428__1956590	004	B	02/21/1956	06:00	157.5000	51.1000	0	75.0	0	SD	0	0.16	0
@6428__1956590	004	B	02/21/1956	06:00	157.5000	51.1000	0	90.0	0	SD	0	0.08	0
@6428__1956590	005	B	02/21/1956	09:00	157.6200	51.0200	0	0.0	0	SD	0	0.30	0
@6428__1956590	005	B	02/21/1956	09:00	157.6200	51.0200	0	5.0	0	SD	0	0.24	0
@6428__1956590	005	B	02/21/1956	09:00	157.6200	51.0200	0	10.0	0	SD	0	0.32	0
@6428__1956590	005	B	02/21/1956	09:00	157.6200	51.0200	0	15.0	0	SD	0	0.30	0
@6428__1956590	005	B	02/21/1956	09:00	157.6200	51.0200	0	20.0	0	SD	0	0.38	0
@6428__1956590	005	B	02/21/1956	09:00	157.6200	51.0200	0	25.0	0	SD	0	0.34	0
@6428__1956590	005	B	02/21/1956	09:00	157.6200	51.0200	0	35.0	0	SD	0	0.40	0
@6428__1956590	005	B	02/21/1956	09:00	157.6200	51.0200	0	50.0	0	SD	0	0.22	0
@6428__1956590	005	B	02/21/1956	09:00	157.6200	51.0200	0	75.0	0	SD	0	0.06	0
@6428__1956590	005	B	02/21/1956	09:00	157.6200	51.0200	0	100.0	0	SD	0	0.52	0
@6428__1956590	005	B	02/21/1956	09:00	157.6200	51.0200	0	140.0	0	SD	0	1.15	0
@6428__1956590	006	B	02/21/1956	13:00	157.7300	50.9300	0	0.0	0	SD	0	0.90	0
@6428__1956590	006	B	02/21/1956	13:00	157.7300	50.9300	0	5.0	0	SD	0	0.74	0
@6428__1956590	006	B	02/21/1956	13:00	157.7300	50.9300	0	10.0	0	SD	0	0.81	0
@6428__1956590	006	B	02/21/1956	13:00	157.7300	50.9300	0	15.0	0	SD	0	0.88	0
@6428__1956590	006	B	02/21/1956	13:00	157.7300	50.9300	0	20.0	0	SD	0	1.04	0
@6428__1956590	006	B	02/21/1956	13:00	157.7300	50.9300	0	25.0	0	SD	0	1.12	0
@6428__1956590	006	B	02/21/1956	13:00	157.7300	50.9300	0	50.0	0	SD	0	1.20	0
@6428__1956590	006	B	02/21/1956	13:00	157.7300	50.9300	0	75.0	0	SD	0	1.20	0
@6428__1956590	006	B	02/21/1956	13:00	157.7300	50.9300	0	100.0	0	SD	0	1.24	0
@6428__1956590	006	B	02/21/1956	13:00	157.7300	50.9300	0	150.0	0	SD	0	1.22	0
@6428__1956590	006	B	02/21/1956	13:00	157.7300	50.9300	0	200.0	0	SD	0	1.36	0
@6428__1956590	006	B	02/21/1956	13:00	157.7300	50.9300	0	225.0	0	SD	0	1.28	0
@6428__1956590	007	B	02/22/1956	00:00	157.8300	50.8700	0	0.0	0	SD	0	0.20	0
@6428__1956590	007	B	02/22/1956	00:00	157.8300	50.8700	0	5.0	0	SD	0	0.20	0
@6428__1956590	007	B	02/22/1956	00:00	157.8300	50.8700	0	10.0	0	SD	0	0.26	0
@6428__1956590	007	B	02/22/1956	00:00	157.8300	50.8700	0	20.0	0	SD	0	0.20	0
@6428__1956590	007	B	02/22/1956	00:00	157.8300	50.8700	0	35.0	0	SD	0	0.31	0
@6428__1956590	007	B	02/22/1956	00:00	157.8300	50.8700	0	50.0	0	SD	0	0.26	0
@6428__1956590	007	B	02/22/1956	00:00	157.8300	50.8700	0	75.0	0	SD	0	1.34	0
@6428__1956590	007	B	02/22/1956	00:00	157.8300	50.8700	0	100.0	0	SD	0	1.26	0
@6428__1956590	007	B	02/22/1956	00:00	157.8300	50.8700	0	150.0	0	SD	0	1.24	0
@6428__1956590	007	B	02/22/1956	00:00	157.8300	50.8700	0	200.0	0	SD	0	1.54	0
@6428__1956590	007	B	02/22/1956	00:00	157.8300	50.8700	0	240.0	0	SD	0	1.40	0
@6428__1956590	008	B	02/23/1956	13:00	157.9000	51.1200	0	0.0	0	SD	0	0.00	0
@6428__1956590	008	B	02/23/1956	13:00	157.9000	51.1200	0	5.0	0	SD	0	0.02	0
@6428__1956590	008	B	02/23/1956	13:00	157.9000	51.1200	0	10.0	0	SD	0	0.00	0
@6428__1956590	008	B	02/23/1956	13:00	157.9000	51.1200	0	15.0	0	SD	0	0.01	0
@6428__1956590	008	B	02/23/1956	13:00	157.9000	51.1200	0	20.0	0	SD	0	0.02	0
@6428__1956590	008	B	02/23/1956	13:00	157.9000	51.1200	0	25.0	0	SD	0	0.00	0
@6428__1956590	008	B	02/23/1956	13:00	157.9000	51.1200	0	50.0	0	SD	0	0.09	0
@6428__1956590	008	B	02/23/1956	13:00	157.9000	51.1200	0	75.0	0	SD	0	0.46	0
@6428__1956590	008	B	02/23/1956	13:00	157.9000	51.1200	0	100.0	0	SD	0	0.68	0
@6428__1956590	008	B	02/23/1956	13:00	157.9000	51.1200	0	150.0	0	SD	0	0.90	0
@6428__1956590	008	B	02/23/1956	13:00	157.9000	51.1200	0	190.0	0	SD	0	1.20	0
@6428__1956590	009	B	02/25/1956	13:00	157.5300	50.5500	0	0.0	0	SD	0	0.20	0
@6428__1956590	009	B	02/25/1956	13:00	157.5300	50.5500	0	5.0	0	SD	0	0.23	0
@6428__1956590	009	B	02/25/1956	13:00	157.5300	50.5500	0	10.0	0	SD	0	0.22	0
@6428__1956590	009	B	02/25/1956	13:00	157.5300	50.5500	0	15.0	0	SD	0	0.20	0
@6428__1956590	009	B	02/25/1956	13:00	157.5300	50.5500	0	20.0	0	SD	0	0.20	0
@6428__1956590	009	B	02/25/1956	13:00	157.5300	50.5500	0	25.0	0	SD	0	0.23	0
@6428__1956590	009	B	02/25/1956	13:00	157.5300	50.5500	0	50.0	0	SD	0	0.31	0
@6428__1956590	009	B	02/25/1956	13:00	157.5300	50.5500	0	75.0	0	SD	0	0.36	0
@6428__1956590	009	B	02/25/1956	13:00	157.5300	50.5500	0	100.0	0	SD	0	0.44	0
@6428__1956590	009	B	02/25/1956	13:00	157.5300	50.5500	0	150.0	0	SD	0	0.78	0
@6428__1956590	009	B	02/25/1956	13:00	157.5300	50.5500	0	185.0	0	SD	0	1.14	0
@6437__1985591	001	B	08/08/1985	05:34	157.7217	50.3467	0	4.0	0	SC	0	8.565	0	33.425	0
@6437__1985591	001	B	08/08/1985	05:34	157.7217	50.3467	0	8.9	0	SC	0	8.464	0	33.432	0
@6437__1985591	001	B	08/08/1985	05:34	157.7217	50.3467	0	13.9	0	SC	0	8.390	0	33.437	0
@6437__1985591	001	B	08/08/1985	05:34	157.7217	50.3467	0	18.8	0	SC	0	8.218	0	33.449	0
@6437__1985591	001	B	08/08/1985	05:34	157.7217	50.3467	0	23.8	0	SC	0	8.090	0	33.459	0
@6437__1985591	001	B	08/08/1985	05:34	157.7217	50.3467	0	28.7	0	SC	0	7.048	0	33.546	0
@6437__1985591	001	B	08/08/1985	05:34	157.7217	50.3467	0	33.7	0	SC	0	4.964	0	33.713	0
@6437__1985591	001	B	08/08/1985	05:34	157.7217	50.3467	0	38.7	0	SC	0	3.320	0	33.827	0
@6437__1985591	001	B	08/08/1985	05:34	157.7217	50.3467	0	43.6	0	SC	0	2.326	0	33.888	0
@6437__1985591	001	B	08/08/1985	05:34	157.7217	50.3467	0	48.6	0	SC	0	2.035	0	33.902	0
@6437__1985591	001	B	08/08/1985	05:34	157.7217	50.3467	0	53.5	0	SC	0	1.807	0	33.912	0
@6437__1985591	001	B	08/08/1985	05:34	157.7217	50.3467	0	58.5	0	SC	0	1.702	0	33.915	0
@6437__1985591	001	B	08/08/1985	05:34	157.7217	50.3467	0	63.4	0	SC	0	1.506	0	33.923	0
@6437__1985591	001	B	08/08/1985	05:34	157.7217	50.3467	0	68.4	0	SC	0	1.307	0	33.931	0
@6437__1985591	001	B	08/08/1985	05:34	157.7217	50.3467	0	73.4	0	SC	0	1.152	0	33.935	0
@6437__1985591	001	B	08/08/1985	05:34	157.7217	50.3467	0	78.3	0	SC	0	1.083	0	33.936	0
@6437__1985591	001	B	08/08/1985	05:34	157.7217	50.3467	0	83.3	0	SC	0	1.026	0	33.936	0
@6437__1985591	001	B	08/08/1985	05:34	157.7217	50.3467	0	88.2	0	SC	0	0.912	0	33.939	0
@6437__1985591	001	B	08/08/1985	05:34	157.7217	50.3467	0	93.2	0	SC	0	0.823	0	33.939	0
@6437__1985591	001	B	08/08/1985	05:34	157.7217	50.3467	0	98.1	0	SC	0	0.731	0	33.942	0
@6437__1985591	001	B	08/08/1985	05:34	157.7217	50.3467	0	103.1	0	SC	0	0.666	0	33.931	0
@6437__1985591	001	B	08/08/1985	05:34	157.7217	50.3467	0	108.0	0	SC	0	0.600	0	33.937	0
@6437__1985591	001	B	08/08/1985	05:34	157.7217	50.3467	0	113.0	0	SC	0	0.520	0	33.946	0
@6437__1985591	001	B	08/08/1985	05:34	157.7217	50.3467	0	117.9	0	SC	0	0.423	0	33.956	0
@6437__1985591	001	B	08/08/1985	05:34	157.7217	50.3467	0	122.9	0	SC	0	0.323	0	33.966	0
@6437__1985591	001	B	08/08/1985	05:34	157.7217	50.3467	0	127.9	0	SC	0	0.246	0	33.976	0
@6437__1985591	001	B	08/08/1985	05:34	157.7217	50.3467	0	132.8	0	SC	0	0.242	0	33.984	0
@6437__1985591	001	B	08/08/1985	05:34	157.7217	50.3467	0	137.8	0	SC	0	0.309	0	33.992	0
@6437__1985591	001	B	08/08/1985	05:34	157.7217	50.3467	0	142.7	0	SC	0	0.445	0	34.000	0
@6437__1985591	001	B	08/08/1985	05:34	157.7217	50.3467	0	147.7	0	SC	0	0.627	0	34.013	0
@6437__1985591	001	B	08/08/1985	05:34	157.7217	50.3467	0	152.6	0	SC	0	0.839	0	34.035	0
@6437__1985591	001	B	08/08/1985	05:34	157.7217	50.3467	0	157.6	0	SC	0	1.079	0	34.069	0
@6437__1985591	001	B	08/08/1985	05:34	157.7217	50.3467	0	162.5	0	SC	0	1.329	0	34.116	0
@6437__1985591	001	B	08/08/1985	05:34	157.7217	50.3467	0	167.5	0	SC	0	1.602	0	34.168	0
@6437__1985591	001	B	08/08/1985	05:34	157.7217	50.3467	0	172.4	0	SC	0	1.892	0	34.222	0
@6437__1985591	001	B	08/08/1985	05:34	157.7217	50.3467	0	177.4	0	SC	0	2.181	0	34.271	0
@6437__1985591	001	B	08/08/1985	05:34	157.7217	50.3467	0	182.3	0	SC	0	2.434	0	34.316	0
@6437__1985591	001	B	08/08/1985	05:34	157.7217	50.3467	0	187.3	0	SC	0	2.617	0	34.358	0
@6437__1985591	001	B	08/08/1985	05:34	157.7217	50.3467	0	192.2	0	SC	0	2.737	0	34.395	0
@6437__1985591	001	B	08/08/1985	05:34	157.7217	50.3467	0	197.2	0	SC	0	2.812	0	34.429	0
@6437__1985591	001	B	08/08/1985	05:34	157.7217	50.3467	0	202.1	0	SC	0	2.856	0	34.460	0
@6437__1985591	001	B	08/08/1985	05:34	157.7217	50.3467	0	207.1	0	SC	0	2.869	0	34.491	0
@6437__1985591	001	B	08/08/1985	05:34	157.7217	50.3467	0	212.0	0	SC	0	2.862	0	34.522	0
@6437__1985591	001	B	08/08/1985	05:34	157.7217	50.3467	0	217.0	0	SC	0	2.872	0	34.540	0
@6437__1985591	001	B	08/08/1985	05:34	157.7217	50.3467	0	222.0	0	SC	0	2.906	0	34.555	0
@6437__1985591	001	B	08/08/1985	05:34	157.7217	50.3467	0	226.9	0	SC	0	2.945	0	34.571	0
@6437__1985591	001	B	08/08/1985	05:34	157.7217	50.3467	0	231.9	0	SC	0	2.969	0	34.590	0
@6437__1985591	001	B	08/08/1985	05:34	157.7217	50.3467	0	236.8	0	SC	0	2.981	0	34.608	0
@6437__1985591	001	B	08/08/1985	05:34	157.7217	50.3467	0	241.8	0	SC	0	2.986	0	34.623	0
@6437__1985591	001	B	08/08/1985	05:34	157.7217	50.3467	0	246.7	0	SC	0	2.989	0	34.633	0
@6437__1985591	001	B	08/08/1985	05:34	157.7217	50.3467	0	251.7	0	SC	0	2.991	0	34.641	0
@6437__1985591	001	B	08/08/1985	05:34	157.7217	50.3467	0	256.6	0	SC	0	2.992	0	34.648	0
@6437__1985591	001	B	08/08/1985	05:34	157.7217	50.3467	0	261.6	0	SC	0	2.994	0	34.655	0
@6437__1985591	001	B	08/08/1985	05:34	157.7217	50.3467	0	266.5	0	SC	0	2.993	0	34.663	0
@6437__1985591	001	B	08/08/1985	05:34	157.7217	50.3467	0	271.5	0	SC	0	2.991	0	34.669	0
@6437__1985591	001	B	08/08/1985	05:34	157.7217	50.3467	0	276.4	0	SC	0	2.989	0	34.674	0
@6437__1985591	001	B	08/08/1985	05:34	157.7217	50.3467	0	281.4	0	SC	0	2.986	0	34.680	0
@6437__1985591	001	B	08/08/1985	05:34	157.7217	50.3467	0	286.3	0	SC	0	2.985	0	34.686	0
@6437__1985591	001	B	08/08/1985	05:34	157.7217	50.3467	0	291.3	0	SC	0	2.985	0	34.691	0
@6437__1985591	001	B	08/08/1985	05:34	157.7217	50.3467	0	296.2	0	SC	0	2.985	0	34.698	0
@6437__1985591	001	B	08/08/1985	05:34	157.7217	50.3467	0	301.2	0	SC	0	2.983	0	34.705	0
@6437__1985591	001	B	08/08/1985	05:34	157.7217	50.3467	0	306.1	0	SC	0	2.979	0	34.712	0
@6437__1985591	001	B	08/08/1985	05:34	157.7217	50.3467	0	311.1	0	SC	0	2.974	0	34.718	0
@6437__1985591	001	B	08/08/1985	05:34	157.7217	50.3467	0	316.0	0	SC	0	2.969	0	34.722	0
@6437__1985591	001	B	08/08/1985	05:34	157.7217	50.3467	0	321.0	0	SC	0	2.964	0	34.727	0
@6437__1985591	001	B	08/08/1985	05:34	157.7217	50.3467	0	325.9	0	SC	0	2.961	0	34.733	0
@6437__1985591	001	B	08/08/1985	05:34	157.7217	50.3467	0	330.9	0	SC	0	2.958	0	34.739	0
@6437__1985591	001	B	08/08/1985	05:34	157.7217	50.3467	0	335.8	0	SC	0	2.955	0	34.745	0
@6437__1985591	001	B	08/08/1985	05:34	157.7217	50.3467	0	340.8	0	SC	0	2.951	0	34.751	0
@6437__1985591	001	B	08/08/1985	05:34	157.7217	50.3467	0	345.7	0	SC	0	2.947	0	34.759	0
@6437__1985591	001	B	08/08/1985	05:34	157.7217	50.3467	0	350.7	0	SC	0	2.942	0	34.766	0
@6437__1985591	001	B	08/08/1985	05:34	157.7217	50.3467	0	355.6	0	SC	0	2.938	0	34.773	0
@6437__1985591	001	B	08/08/1985	05:34	157.7217	50.3467	0	360.6	0	SC	0	2.934	0	34.779	0
@6437__1985591	001	B	08/08/1985	05:34	157.7217	50.3467	0	365.5	0	SC	0	2.930	0	34.784	0
@6437__1985591	001	B	08/08/1985	05:34	157.7217	50.3467	0	370.4	0	SC	0	2.926	0	34.789	0
@6437__1985591	001	B	08/08/1985	05:34	157.7217	50.3467	0	375.4	0	SC	0	2.921	0	34.794	0
@6437__1985591	001	B	08/08/1985	05:34	157.7217	50.3467	0	380.3	0	SC	0	2.913	0	34.803	0
@6437__1985591	001	B	08/08/1985	05:34	157.7217	50.3467	0	385.3	0	SC	0	2.902	0	34.812	0
@6437__1985591	001	B	08/08/1985	05:34	157.7217	50.3467	0	390.2	0	SC	0	2.886	0	34.823	0
@6437__1985591	001	B	08/08/1985	05:34	157.7217	50.3467	0	395.2	0	SC	0	2.873	0	34.830	0
@6437__1985591	001	B	08/08/1985	05:34	157.7217	50.3467	0	400.1	0	SC	0	2.868	0	34.834	0
@6437__1985591	001	B	08/08/1985	05:34	157.7217	50.3467	0	405.1	0	SC	0	2.867	0	34.840	0
@6437__1985591	001	B	08/08/1985	05:34	157.7217	50.3467	0	410.0	0	SC	0	2.868	0	34.845	0
@6437__1985591	001	B	08/08/1985	05:34	157.7217	50.3467	0	415.0	0	SC	0	2.863	0	34.853	0
@6437__1985591	001	B	08/08/1985	05:34	157.7217	50.3467	0	419.9	0	SC	0	2.853	0	34.861	0
@6437__1985591	001	B	08/08/1985	05:34	157.7217	50.3467	0	424.9	0	SC	0	2.841	0	34.866	0
@6437__1985591	001	B	08/08/1985	05:34	157.7217	50.3467	0	429.8	0	SC	0	2.830	0	34.869	0
@6437__1985591	001	B	08/08/1985	05:34	157.7217	50.3467	0	434.8	0	SC	0	2.820	0	34.872	0
@6437__1985591	001	B	08/08/1985	05:34	157.7217	50.3467	0	439.7	0	SC	0	2.813	0	34.875	0
@6437__1985591	001	B	08/08/1985	05:34	157.7217	50.3467	0	444.7	0	SC	0	2.807	0	34.878	0
@6437__1985591	001	B	08/08/1985	05:34	157.7217	50.3467	0	449.6	0	SC	0	2.801	0	34.882	0
@6437__1985591	001	B	08/08/1985	05:34	157.7217	50.3467	0	454.5	0	SC	0	2.793	0	34.885	0
@6437__1985591	001	B	08/08/1985	05:34	157.7217	50.3467	0	459.5	0	SC	0	2.785	0	34.888	0
@6437__1985591	001	B	08/08/1985	05:34	157.7217	50.3467	0	464.4	0	SC	0	2.776	0	34.892	0
@6437__1985591	001	B	08/08/1985	05:34	157.7217	50.3467	0	469.4	0	SC	0	2.766	0	34.896	0
@6437__1985591	001	B	08/08/1985	05:34	157.7217	50.3467	0	474.3	0	SC	0	2.757	0	34.900	0
@6437__1985591	001	B	08/08/1985	05:34	157.7217	50.3467	0	479.3	0	SC	0	2.751	0	34.903	0
@6437__1985591	001	B	08/08/1985	05:34	157.7217	50.3467	0	484.2	0	SC	0	2.746	0	34.906	0
@6437__1985591	001	B	08/08/1985	05:34	157.7217	50.3467	0	489.2	0	SC	0	2.742	0	34.909	0
@6437__1985591	001	B	08/08/1985	05:34	157.7217	50.3467	0	494.1	0	SC	0	2.736	0	34.912	0
@6437__1985591	001	B	08/08/1985	05:34	157.7217	50.3467	0	499.1	0	SC	0	2.729	0	34.916	0
@6437__1985591	001	B	08/08/1985	05:34	157.7217	50.3467	0	504.0	0	SC	0	2.724	0	34.919	0
@6437__1985591	001	B	08/08/1985	05:34	157.7217	50.3467	0	508.9	0	SC	0	2.725	0	34.920	0
@6437__1985591	001	B	08/08/1985	05:34	157.7217	50.3467	0	513.9	0	SC	0	2.730	0	34.923	0
@6437__1985591	001	B	08/08/1985	05:34	157.7217	50.3467	0	518.8	0	SC	0	2.738	0	34.925	0
@6437__1985591	001	B	08/08/1985	05:34	157.7217	50.3467	0	523.8	0	SC	0	2.741	0	34.931	0
@6437__1985591	001	B	08/08/1985	05:34	157.7217	50.3467	0	528.7	0	SC	0	2.737	0	34.937	0
@6437__1985591	001	B	08/08/1985	05:34	157.7217	50.3467	0	533.7	0	SC	0	2.729	0	34.942	0
@6437__1985591	001	B	08/08/1985	05:34	157.7217	50.3467	0	538.6	0	SC	0	2.720	0	34.945	0
@6437__1985591	001	B	08/08/1985	05:34	157.7217	50.3467	0	543.6	0	SC	0	2.710	0	34.948	0
@6437__1985591	001	B	08/08/1985	05:34	157.7217	50.3467	0	548.5	0	SC	0	2.701	0	34.950	0
@6437__1985591	001	B	08/08/1985	05:34	157.7217	50.3467	0	553.4	0	SC	0	2.693	0	34.953	0
@6437__1985591	001	B	08/08/1985	05:34	157.7217	50.3467	0	558.4	0	SC	0	2.686	0	34.956	0
@6437__1985591	001	B	08/08/1985	05:34	157.7217	50.3467	0	563.3	0	SC	0	2.678	0	34.959	0
@6437__1985591	001	B	08/08/1985	05:34	157.7217	50.3467	0	568.3	0	SC	0	2.669	0	34.963	0
@6437__1985591	001	B	08/08/1985	05:34	157.7217	50.3467	0	573.2	0	SC	0	2.661	0	34.966	0
@6437__1985591	001	B	08/08/1985	05:34	157.7217	50.3467	0	578.2	0	SC	0	2.651	0	34.969	0
@6437__1985591	001	B	08/08/1985	05:34	157.7217	50.3467	0	583.1	0	SC	0	2.641	0	34.972	0
@6437__1985591	001	B	08/08/1985	05:34	157.7217	50.3467	0	588.0	0	SC	0	2.630	0	34.975	0
@6437__1985591	001	B	08/08/1985	05:34	157.7217	50.3467	0	593.0	0	SC	0	2.622	0	34.977	0
@6437__1985591	001	B	08/08/1985	05:34	157.7217	50.3467	0	597.9	0	SC	0	2.614	0	34.980	0
@6437__1985591	001	B	08/08/1985	05:34	157.7217	50.3467	0	602.9	0	SC	0	2.607	0	34.983	0
@6437__1985591	001	B	08/08/1985	05:34	157.7217	50.3467	0	607.8	0	SC	0	2.602	0	34.987	0
@6437__1985591	001	B	08/08/1985	05:34	157.7217	50.3467	0	612.8	0	SC	0	2.595	0	34.992	0
@6437__1985591	001	B	08/08/1985	05:34	157.7217	50.3467	0	617.7	0	SC	0	2.589	0	34.995	0
@6437__1985591	001	B	08/08/1985	05:34	157.7217	50.3467	0	622.6	0	SC	0	2.583	0	34.997	0
@6437__1985591	001	B	08/08/1985	05:34	157.7217	50.3467	0	627.6	0	SC	0	2.576	0	35.000	0
@6437__1985591	001	B	08/08/1985	05:34	157.7217	50.3467	0	632.5	0	SC	0	2.567	0	35.004	0
@6437__1985591	001	B	08/08/1985	05:34	157.7217	50.3467	0	637.5	0	SC	0	2.556	0	35.008	0
@6437__1985591	001	B	08/08/1985	05:34	157.7217	50.3467	0	642.4	0	SC	0	2.546	0	35.010	0
@6437__1985591	001	B	08/08/1985	05:34	157.7217	50.3467	0	647.4	0	SC	0	2.539	0	35.012	0
@6437__1985591	001	B	08/08/1985	05:34	157.7217	50.3467	0	652.3	0	SC	0	2.533	0	35.014	0
@6437__1985591	001	B	08/08/1985	05:34	157.7217	50.3467	0	657.2	0	SC	0	2.525	0	35.017	0
@6437__1985591	001	B	08/08/1985	05:34	157.7217	50.3467	0	662.2	0	SC	0	2.515	0	35.023	0
@6437__1985591	001	B	08/08/1985	05:34	157.7217	50.3467	0	667.1	0	SC	0	2.504	0	35.028	0
@6437__1985591	001	B	08/08/1985	05:34	157.7217	50.3467	0	672.1	0	SC	0	2.497	0	35.030	0
@6437__1985591	001	B	08/08/1985	05:34	157.7217	50.3467	0	677.0	0	SC	0	2.491	0	35.031	0
@6437__1985591	001	B	08/08/1985	05:34	157.7217	50.3467	0	681.9	0	SC	0	2.485	0	35.032	0
@6437__1985591	001	B	08/08/1985	05:34	157.7217	50.3467	0	686.9	0	SC	0	2.479	0	35.033	0
@6437__1985591	001	B	08/08/1985	05:34	157.7217	50.3467	0	691.8	0	SC	0	2.474	0	35.034	0
@6437__1985591	001	B	08/08/1985	05:34	157.7217	50.3467	0	696.8	0	SC	0	2.467	0	35.036	0
@6437__1985591	001	B	08/08/1985	05:34	157.7217	50.3467	0	701.7	0	SC	0	2.460	0	35.038	0
@6437__1985591	001	B	08/08/1985	05:34	157.7217	50.3467	0	706.6	0	SC	0	2.452	0	35.041	0
@6437__1985591	001	B	08/08/1985	05:34	157.7217	50.3467	0	711.6	0	SC	0	2.444	0	35.044	0
@6437__1985591	001	B	08/08/1985	05:34	157.7217	50.3467	0	716.5	0	SC	0	2.436	0	35.046	0
@6437__1985591	001	B	08/08/1985	05:34	157.7217	50.3467	0	721.5	0	SC	0	2.430	0	35.048	0
@6437__1985591	001	B	08/08/1985	05:34	157.7217	50.3467	0	726.4	0	SC	0	2.423	0	35.050	0
@6437__1985591	001	B	08/08/1985	05:34	157.7217	50.3467	0	731.3	0	SC	0	2.415	0	35.053	0
@6437__1985591	001	B	08/08/1985	05:34	157.7217	50.3467	0	736.3	0	SC	0	2.407	0	35.055	0
@6437__1985591	001	B	08/08/1985	05:34	157.7217	50.3467	0	741.2	0	SC	0	2.399	0	35.058	0
@6437__1985591	001	B	08/08/1985	05:34	157.7217	50.3467	0	746.2	0	SC	0	2.392	0	35.061	0
@6437__1985591	001	B	08/08/1985	05:34	157.7217	50.3467	0	751.1	0	SC	0	2.386	0	35.063	0
@6437__1985591	001	B	08/08/1985	05:34	157.7217	50.3467	0	756.0	0	SC	0	2.379	0	35.066	0
@6437__1985591	001	B	08/08/1985	05:34	157.7217	50.3467	0	761.0	0	SC	0	2.374	0	35.068	0
@6437__1985591	001	B	08/08/1985	05:34	157.7217	50.3467	0	765.9	0	SC	0	2.369	0	35.070	0
@6437__1985591	001	B	08/08/1985	05:34	157.7217	50.3467	0	770.8	0	SC	0	2.365	0	35.070	0
@6437__1985591	001	B	08/08/1985	05:34	157.7217	50.3467	0	775.8	0	SC	0	2.360	0	35.072	0
@6437__1985591	001	B	08/08/1985	05:34	157.7217	50.3467	0	780.7	0	SC	0	2.353	0	35.073	0
@6437__1985591	001	B	08/08/1985	05:34	157.7217	50.3467	0	785.7	0	SC	0	2.345	0	35.076	0
@6437__1985591	001	B	08/08/1985	05:34	157.7217	50.3467	0	790.6	0	SC	0	2.337	0	35.079	0
@6437__1985591	001	B	08/08/1985	05:34	157.7217	50.3467	0	795.5	0	SC	0	2.329	0	35.081	0
@6437__1985591	001	B	08/08/1985	05:34	157.7217	50.3467	0	800.5	0	SC	0	2.319	0	35.085	0
@6437__1985591	001	B	08/08/1985	05:34	157.7217	50.3467	0	805.4	0	SC	0	2.309	0	35.088	0
@6437__1985591	001	B	08/08/1985	05:34	157.7217	50.3467	0	810.4	0	SC	0	2.300	0	35.090	0
@6437__1985591	001	B	08/08/1985	05:34	157.7217	50.3467	0	815.3	0	SC	0	2.294	0	35.092	0
@6437__1985591	001	B	08/08/1985	05:34	157.7217	50.3467	0	820.2	0	SC	0	2.288	0	35.093	0
@6437__1985591	001	B	08/08/1985	05:34	157.7217	50.3467	0	825.2	0	SC	0	2.282	0	35.094	0
@6437__1985591	001	B	08/08/1985	05:34	157.7217	50.3467	0	830.1	0	SC	0	2.275	0	35.097	0
@6437__1985591	001	B	08/08/1985	05:34	157.7217	50.3467	0	835.0	0	SC	0	2.267	0	35.100	0
@6437__1985591	001	B	08/08/1985	05:34	157.7217	50.3467	0	840.0	0	SC	0	2.260	0	35.102	0
@6437__1985591	001	B	08/08/1985	05:34	157.7217	50.3467	0	844.9	0	SC	0	2.253	0	35.104	0
@6437__1985591	001	B	08/08/1985	05:34	157.7217	50.3467	0	849.8	0	SC	0	2.247	0	35.106	0
@6437__1985591	001	B	08/08/1985	05:34	157.7217	50.3467	0	854.8	0	SC	0	2.240	0	35.109	0
@6437__1985591	001	B	08/08/1985	05:34	157.7217	50.3467	0	859.7	0	SC	0	2.233	0	35.111	0
@6437__1985591	001	B	08/08/1985	05:34	157.7217	50.3467	0	864.7	0	SC	0	2.229	0	35.111	0
@6437__1985591	001	B	08/08/1985	05:34	157.7217	50.3467	0	869.6	0	SC	0	2.227	0	35.111	0
@6437__1985591	001	B	08/08/1985	05:34	157.7217	50.3467	0	874.5	0	SC	0	2.225	0	35.112	0
@6437__1985591	001	B	08/08/1985	05:34	157.7217	50.3467	0	879.5	0	SC	0	2.223	0	35.112	0
@6437__1985591	001	B	08/08/1985	05:34	157.7217	50.3467	0	884.4	0	SC	0	2.218	0	35.114	0
@6437__1985591	001	B	08/08/1985	05:34	157.7217	50.3467	0	889.3	0	SC	0	2.212	0	35.116	0
@6437__1985591	001	B	08/08/1985	05:34	157.7217	50.3467	0	894.3	0	SC	0	2.204	0	35.120	0
@6437__1985591	001	B	08/08/1985	05:34	157.7217	50.3467	0	899.2	0	SC	0	2.194	0	35.124	0
@6437__1985591	001	B	08/08/1985	05:34	157.7217	50.3467	0	904.1	0	SC	0	2.184	0	35.127	0
@6437__1985591	001	B	08/08/1985	05:34	157.7217	50.3467	0	909.1	0	SC	0	2.177	0	35.128	0
@6437__1985591	001	B	08/08/1985	05:34	157.7217	50.3467	0	914.0	0	SC	0	2.172	0	35.129	0
@6437__1985591	001	B	08/08/1985	05:34	157.7217	50.3467	0	919.0	0	SC	0	2.168	0	35.130	0
@6437__1985591	001	B	08/08/1985	05:34	157.7217	50.3467	0	923.9	0	SC	0	2.163	0	35.131	0
@6437__1985591	001	B	08/08/1985	05:34	157.7217	50.3467	0	928.8	0	SC	0	2.158	0	35.133	0
@6437__1985591	001	B	08/08/1985	05:34	157.7217	50.3467	0	933.8	0	SC	0	2.153	0	35.135	0
@6437__1985591	001	B	08/08/1985	05:34	157.7217	50.3467	0	938.7	0	SC	0	2.146	0	35.136	0
@6437__1985591	001	B	08/08/1985	05:34	157.7217	50.3467	0	943.6	0	SC	0	2.138	0	35.139	0
@6437__1985591	001	B	08/08/1985	05:34	157.7217	50.3467	0	948.6	0	SC	0	2.129	0	35.142	0
@6437__1985591	001	B	08/08/1985	05:34	157.7217	50.3467	0	953.5	0	SC	0	2.121	0	35.144	0
@6437__1985591	001	B	08/08/1985	05:34	157.7217	50.3467	0	958.4	0	SC	0	2.112	0	35.147	0
@6437__1985591	001	B	08/08/1985	05:34	157.7217	50.3467	0	963.4	0	SC	0	2.102	0	35.150	0
@6437__1985591	001	B	08/08/1985	05:34	157.7217	50.3467	0	968.3	0	SC	0	2.092	0	35.153	0
@6437__1985591	001	B	08/08/1985	05:34	157.7217	50.3467	0	973.2	0	SC	0	2.084	0	35.155	0
@6437__1985591	001	B	08/08/1985	05:34	157.7217	50.3467	0	978.2	0	SC	0	2.078	0	35.156	0
@6437__1985591	001	B	08/08/1985	05:34	157.7217	50.3467	0	983.1	0	SC	0	2.072	0	35.156	0
@6437__1985591	001	B	08/08/1985	05:34	157.7217	50.3467	0	988.0	0	SC	0	2.067	0	35.158	0
@6437__1985591	001	B	08/08/1985	05:34	157.7217	50.3467	0	993.0	0	SC	0	2.060	0	35.161	0
@6437__1985591	001	B	08/08/1985	05:34	157.7217	50.3467	0	997.9	0	SC	0	2.053	0	35.163	0
@6437__1985591	001	B	08/08/1985	05:34	157.7217	50.3467	0	1002.8	0	SC	0	2.046	0	35.164	0
@6437__1985591	001	B	08/08/1985	05:34	157.7217	50.3467	0	1007.8	0	SC	0	2.040	0	35.166	0
@6437__1985591	001	B	08/08/1985	05:34	157.7217	50.3467	0	1012.7	0	SC	0	2.032	0	35.169	0
@6437__1985591	001	B	08/08/1985	05:34	157.7217	50.3467	0	1017.6	0	SC	0	2.022	0	35.172	0
@6437__1985591	001	B	08/08/1985	05:34	157.7217	50.3467	0	1022.6	0	SC	0	2.012	0	35.175	0
@6437__1985591	001	B	08/08/1985	05:34	157.7217	50.3467	0	1027.5	0	SC	0	2.004	0	35.178	0
@6437__1985591	001	B	08/08/1985	05:34	157.7217	50.3467	0	1032.4	0	SC	0	1.997	0	35.180	0
@6437__1985591	001	B	08/08/1985	05:34	157.7217	50.3467	0	1037.4	0	SC	0	1.992	0	35.181	0
@6437__1985591	001	B	08/08/1985	05:34	157.7217	50.3467	0	1042.3	0	SC	0	1.988	0	35.182	0
@6437__1985591	001	B	08/08/1985	05:34	157.7217	50.3467	0	1047.2	0	SC	0	1.985	0	35.182	0
@6437__1985591	001	B	08/08/1985	05:34	157.7217	50.3467	0	1052.2	0	SC	0	1.982	0	35.183	0
@6437__1985591	001	B	08/08/1985	05:34	157.7217	50.3467	0	1057.1	0	SC	0	1.977	0	35.185	0
@6437__1985591	001	B	08/08/1985	05:34	157.7217	50.3467	0	1062.0	0	SC	0	1.971	0	35.187	0
@6437__1985591	001	B	08/08/1985	05:34	157.7217	50.3467	0	1066.9	0	SC	0	1.965	0	35.189	0
@6437__1985591	001	B	08/08/1985	05:34	157.7217	50.3467	0	1071.9	0	SC	0	1.959	0	35.190	0
@6437__1985591	001	B	08/08/1985	05:34	157.7217	50.3467	0	1076.8	0	SC	0	1.954	0	35.190	0
@6437__1985591	001	B	08/08/1985	05:34	157.7217	50.3467	0	1081.7	0	SC	0	1.951	0	35.190	0
@6437__1985591	001	B	08/08/1985	05:34	157.7217	50.3467	0	1086.7	0	SC	0	1.948	0	35.189	0
@6437__1985591	001	B	08/08/1985	05:34	157.7217	50.3467	0	1091.6	0	SC	0	1.946	0	35.189	0
@6437__1985591	001	B	08/08/1985	05:34	157.7217	50.3467	0	1096.5	0	SC	0	1.943	0	35.190	0
@6437__1985591	001	B	08/08/1985	05:34	157.7217	50.3467	0	1101.5	0	SC	0	1.938	0	35.192	0
@6437__1985591	001	B	08/08/1985	05:34	157.7217	50.3467	0	1106.4	0	SC	0	1.930	0	35.196	0
@6437__1985591	001	B	08/08/1985	05:34	157.7217	50.3467	0	1111.3	0	SC	0	1.921	0	35.198	0
@6437__1985591	001	B	08/08/1985	05:34	157.7217	50.3467	0	1116.3	0	SC	0	1.913	0	35.200	0
@6437__1985591	001	B	08/08/1985	05:34	157.7217	50.3467	0	1121.2	0	SC	0	1.907	0	35.202	0
@6437__1985591	001	B	08/08/1985	05:34	157.7217	50.3467	0	1126.1	0	SC	0	1.903	0	35.203	0
@6437__1985591	001	B	08/08/1985	05:34	157.7217	50.3467	0	1131.0	0	SC	0	1.899	0	35.203	0
@6437__1985591	001	B	08/08/1985	05:34	157.7217	50.3467	0	1136.0	0	SC	0	1.896	0	35.204	0
@6437__1985591	001	B	08/08/1985	05:34	157.7217	50.3467	0	1140.9	0	SC	0	1.891	0	35.205	0
@6437__1985591	001	B	08/08/1985	05:34	157.7217	50.3467	0	1145.8	0	SC	0	1.885	0	35.207	0
@6437__1985591	001	B	08/08/1985	05:34	157.7217	50.3467	0	1150.8	0	SC	0	1.876	0	35.211	0
@6437__1985591	001	B	08/08/1985	05:34	157.7217	50.3467	0	1155.7	0	SC	0	1.866	0	35.214	0
@6437__1985591	001	B	08/08/1985	05:34	157.7217	50.3467	0	1160.6	0	SC	0	1.858	0	35.215	0
@6437__1985591	001	B	08/08/1985	05:34	157.7217	50.3467	0	1165.6	0	SC	0	1.852	0	35.216	0
@6437__1985591	001	B	08/08/1985	05:34	157.7217	50.3467	0	1170.5	0	SC	0	1.849	0	35.216	0
@6437__1985591	001	B	08/08/1985	05:34	157.7217	50.3467	0	1175.4	0	SC	0	1.844	0	35.217	0
@6437__1985591	001	B	08/08/1985	05:34	157.7217	50.3467	0	1180.3	0	SC	0	1.837	0	35.219	0
@6437__1985591	001	B	08/08/1985	05:34	157.7217	50.3467	0	1185.3	0	SC	0	1.827	0	35.223	0
@6437__1985591	001	B	08/08/1985	05:34	157.7217	50.3467	0	1190.2	0	SC	0	1.818	0	35.225	0
@6437__1985591	001	B	08/08/1985	05:34	157.7217	50.3467	0	1195.1	0	SC	0	1.811	0	35.226	0
@6437__1985591	002	B	08/08/1985	07:27	157.5000	50.4467	0	3.0	0	SC	0	8.484	0	32.368	0
@6437__1985591	002	B	08/08/1985	07:27	157.5000	50.4467	0	7.9	0	SC	0	8.229	0	32.398	0
@6437__1985591	002	B	08/08/1985	07:27	157.5000	50.4467	0	12.9	0	SC	0	8.109	0	32.410	0
@6437__1985591	002	B	08/08/1985	07:27	157.5000	50.4467	0	17.8	0	SC	0	6.381	0	32.616	0
@6437__1985591	002	B	08/08/1985	07:27	157.5000	50.4467	0	22.8	0	SC	0	3.019	0	33.011	0
@6437__1985591	002	B	08/08/1985	07:27	157.5000	50.4467	0	27.8	0	SC	0	1.957	0	33.129	0
@6437__1985591	002	B	08/08/1985	07:27	157.5000	50.4467	0	32.7	0	SC	0	1.432	0	33.182	0
@6437__1985591	002	B	08/08/1985	07:27	157.5000	50.4467	0	37.7	0	SC	0	0.908	0	33.235	0
@6437__1985591	002	B	08/08/1985	07:27	157.5000	50.4467	0	42.6	0	SC	0	0.758	0	33.247	0
@6437__1985591	002	B	08/08/1985	07:27	157.5000	50.4467	0	47.6	0	SC	0	0.643	0	33.256	0
@6437__1985591	002	B	08/08/1985	07:27	157.5000	50.4467	0	52.5	0	SC	0	0.546	0	33.263	0
@6437__1985591	002	B	08/08/1985	07:27	157.5000	50.4467	0	57.5	0	SC	0	0.459	0	33.269	0
@6437__1985591	002	B	08/08/1985	07:27	157.5000	50.4467	0	62.4	0	SC	0	0.450	0	33.267	0
@6437__1985591	002	B	08/08/1985	07:27	157.5000	50.4467	0	67.4	0	SC	0	0.512	0	33.257	0
@6437__1985591	002	B	08/08/1985	07:27	157.5000	50.4467	0	72.4	0	SC	0	0.524	0	33.253	0
@6437__1985591	002	B	08/08/1985	07:27	157.5000	50.4467	0	77.3	0	SC	0	0.558	0	33.247	0
@6437__1985591	002	B	08/08/1985	07:27	157.5000	50.4467	0	82.3	0	SC	0	0.582	0	33.242	0
@6437__1985591	002	B	08/08/1985	07:27	157.5000	50.4467	0	87.2	0	SC	0	0.504	0	33.246	0
@6437__1985591	002	B	08/08/1985	07:27	157.5000	50.4467	0	92.2	0	SC	0	0.476	0	33.246	0
@6437__1985591	002	B	08/08/1985	07:27	157.5000	50.4467	0	97.1	0	SC	0	0.483	0	33.243	0
@6437__1985591	002	B	08/08/1985	07:27	157.5000	50.4467	0	102.1	0	SC	0	0.496	0	33.257	0
@6437__1985591	002	B	08/08/1985	07:27	157.5000	50.4467	0	107.0	0	SC	0	0.509	0	33.268	0
@6437__1985591	002	B	08/08/1985	07:27	157.5000	50.4467	0	112.0	0	SC	0	0.525	0	33.271	0
@6437__1985591	002	B	08/08/1985	07:27	157.5000	50.4467	0	117.0	0	SC	0	0.549	0	33.272	0
@6437__1985591	002	B	08/08/1985	07:27	157.5000	50.4467	0	121.9	0	SC	0	0.579	0	33.275	0
@6437__1985591	002	B	08/08/1985	07:27	157.5000	50.4467	0	126.9	0	SC	0	0.605	0	33.284	0
@6437__1985591	002	B	08/08/1985	07:27	157.5000	50.4467	0	131.8	0	SC	0	0.634	0	33.291	0
@6437__1985591	002	B	08/08/1985	07:27	157.5000	50.4467	0	136.8	0	SC	0	0.672	0	33.299	0
@6437__1985591	002	B	08/08/1985	07:27	157.5000	50.4467	0	141.7	0	SC	0	0.720	0	33.308	0
@6437__1985591	002	B	08/08/1985	07:27	157.5000	50.4467	0	146.7	0	SC	0	0.772	0	33.320	0
@6437__1985591	002	B	08/08/1985	07:27	157.5000	50.4467	0	151.6	0	SC	0	0.826	0	33.333	0
@6437__1985591	002	B	08/08/1985	07:27	157.5000	50.4467	0	156.6	0	SC	0	0.903	0	33.340	0
@6437__1985591	002	B	08/08/1985	07:27	157.5000	50.4467	0	161.5	0	SC	0	1.000	0	33.349	0
@6437__1985591	002	B	08/08/1985	07:27	157.5000	50.4467	0	166.5	0	SC	0	1.105	0	33.361	0
@6437__1985591	002	B	08/08/1985	07:27	157.5000	50.4467	0	171.4	0	SC	0	1.202	0	33.381	0
@6437__1985591	002	B	08/08/1985	07:27	157.5000	50.4467	0	176.4	0	SC	0	1.297	0	33.400	0
@6437__1985591	002	B	08/08/1985	07:27	157.5000	50.4467	0	181.3	0	SC	0	1.402	0	33.418	0
@6437__1985591	002	B	08/08/1985	07:27	157.5000	50.4467	0	186.3	0	SC	0	1.523	0	33.441	0
@6437__1985591	002	B	08/08/1985	07:27	157.5000	50.4467	0	191.2	0	SC	0	1.661	0	33.474	0
@6437__1985591	002	B	08/08/1985	07:27	157.5000	50.4467	0	196.2	0	SC	0	1.824	0	33.510	0
@6437__1985591	002	B	08/08/1985	07:27	157.5000	50.4467	0	201.2	0	SC	0	2.006	0	33.541	0
@6437__1985591	002	B	08/08/1985	07:27	157.5000	50.4467	0	206.1	0	SC	0	2.166	0	33.570	0
@6437__1985591	002	B	08/08/1985	07:27	157.5000	50.4467	0	211.1	0	SC	0	2.291	0	33.601	0
@6437__1985591	002	B	08/08/1985	07:27	157.5000	50.4467	0	216.0	0	SC	0	2.395	0	33.630	0
@6437__1985591	002	B	08/08/1985	07:27	157.5000	50.4467	0	221.0	0	SC	0	2.503	0	33.661	0
@6437__1985591	002	B	08/08/1985	07:27	157.5000	50.4467	0	225.9	0	SC	0	2.644	0	33.686	0
@6437__1985591	002	B	08/08/1985	07:27	157.5000	50.4467	0	230.9	0	SC	0	2.799	0	33.711	0
@6437__1985591	002	B	08/08/1985	07:27	157.5000	50.4467	0	235.8	0	SC	0	2.929	0	33.738	0
@6437__1985591	002	B	08/08/1985	07:27	157.5000	50.4467	0	240.8	0	SC	0	3.006	0	33.765	0
@6437__1985591	002	B	08/08/1985	07:27	157.5000	50.4467	0	245.7	0	SC	0	3.039	0	33.793	0
@6437__1985591	002	B	08/08/1985	07:27	157.5000	50.4467	0	250.7	0	SC	0	3.076	0	33.818	0
@6437__1985591	002	B	08/08/1985	07:27	157.5000	50.4467	0	255.6	0	SC	0	3.165	0	33.842	0
@6437__1985591	002	B	08/08/1985	07:27	157.5000	50.4467	0	260.6	0	SC	0	3.288	0	33.869	0
@6437__1985591	002	B	08/08/1985	07:27	157.5000	50.4467	0	265.5	0	SC	0	3.393	0	33.896	0
@6437__1985591	002	B	08/08/1985	07:27	157.5000	50.4467	0	270.5	0	SC	0	3.455	0	33.921	0
@6437__1985591	002	B	08/08/1985	07:27	157.5000	50.4467	0	275.4	0	SC	0	3.487	0	33.944	0
@6437__1985591	002	B	08/08/1985	07:27	157.5000	50.4467	0	280.4	0	SC	0	3.508	0	33.962	0
@6437__1985591	002	B	08/08/1985	07:27	157.5000	50.4467	0	285.3	0	SC	0	3.520	0	33.980	0
@6437__1985591	002	B	08/08/1985	07:27	157.5000	50.4467	0	290.3	0	SC	0	3.526	0	33.996	0
@6437__1985591	002	B	08/08/1985	07:27	157.5000	50.4467	0	295.2	0	SC	0	3.528	0	34.008	0
@6437__1985591	002	B	08/08/1985	07:27	157.5000	50.4467	0	300.2	0	SC	0	3.528	0	34.017	0
@6437__1985591	002	B	08/08/1985	07:27	157.5000	50.4467	0	305.1	0	SC	0	3.529	0	34.025	0
@6437__1985591	002	B	08/08/1985	07:27	157.5000	50.4467	0	310.1	0	SC	0	3.531	0	34.034	0
@6437__1985591	002	B	08/08/1985	07:27	157.5000	50.4467	0	315.0	0	SC	0	3.531	0	34.045	0
@6437__1985591	002	B	08/08/1985	07:27	157.5000	50.4467	0	320.0	0	SC	0	3.532	0	34.056	0
@6437__1985591	002	B	08/08/1985	07:27	157.5000	50.4467	0	324.9	0	SC	0	3.531	0	34.066	0
@6437__1985591	002	B	08/08/1985	07:27	157.5000	50.4467	0	329.9	0	SC	0	3.531	0	34.073	0
@6437__1985591	002	B	08/08/1985	07:27	157.5000	50.4467	0	334.8	0	SC	0	3.529	0	34.081	0
@6437__1985591	002	B	08/08/1985	07:27	157.5000	50.4467	0	339.8	0	SC	0	3.527	0	34.090	0
@6437__1985591	002	B	08/08/1985	07:27	157.5000	50.4467	0	344.7	0	SC	0	3.526	0	34.100	0
@6437__1985591	002	B	08/08/1985	07:27	157.5000	50.4467	0	349.7	0	SC	0	3.524	0	34.107	0
@6437__1985591	002	B	08/08/1985	07:27	157.5000	50.4467	0	354.6	0	SC	0	3.523	0	34.113	0
@6437__1985591	002	B	08/08/1985	07:27	157.5000	50.4467	0	359.6	0	SC	0	3.522	0	34.118	0
@6437__1985591	002	B	08/08/1985	07:27	157.5000	50.4467	0	364.5	0	SC	0	3.520	0	34.124	0
@6437__1985591	002	B	08/08/1985	07:27	157.5000	50.4467	0	369.5	0	SC	0	3.517	0	34.130	0
@6437__1985591	002	B	08/08/1985	07:27	157.5000	50.4467	0	374.4	0	SC	0	3.511	0	34.138	0
@6437__1985591	002	B	08/08/1985	07:27	157.5000	50.4467	0	379.3	0	SC	0	3.505	0	34.146	0
@6437__1985591	002	B	08/08/1985	07:27	157.5000	50.4467	0	384.3	0	SC	0	3.499	0	34.154	0
@6437__1985591	002	B	08/08/1985	07:27	157.5000	50.4467	0	389.2	0	SC	0	3.494	0	34.158	0
@6437__1985591	002	B	08/08/1985	07:27	157.5000	50.4467	0	394.2	0	SC	0	3.491	0	34.160	0
@6437__1985591	002	B	08/08/1985	07:27	157.5000	50.4467	0	399.1	0	SC	0	3.491	0	34.159	0
@6437__1985591	002	B	08/08/1985	07:27	157.5000	50.4467	0	404.1	0	SC	0	3.492	0	34.161	0
@6437__1985591	002	B	08/08/1985	07:27	157.5000	50.4467	0	409.0	0	SC	0	3.492	0	34.163	0
@6437__1985591	002	B	08/08/1985	07:27	157.5000	50.4467	0	414.0	0	SC	0	3.492	0	34.165	0
@6437__1985591	002	B	08/08/1985	07:27	157.5000	50.4467	0	418.9	0	SC	0	3.491	0	34.166	0
@6437__1985591	002	B	08/08/1985	07:27	157.5000	50.4467	0	423.9	0	SC	0	3.489	0	34.168	0
@6437__1985591	002	B	08/08/1985	07:27	157.5000	50.4467	0	428.8	0	SC	0	3.485	0	34.172	0
@6437__1985591	002	B	08/08/1985	07:27	157.5000	50.4467	0	433.8	0	SC	0	3.480	0	34.180	0
@6437__1985591	002	B	08/08/1985	07:27	157.5000	50.4467	0	438.7	0	SC	0	3.474	0	34.188	0
@6437__1985591	002	B	08/08/1985	07:27	157.5000	50.4467	0	443.7	0	SC	0	3.469	0	34.194	0
@6437__1985591	002	B	08/08/1985	07:27	157.5000	50.4467	0	448.6	0	SC	0	3.462	0	34.202	0
@6437__1985591	002	B	08/08/1985	07:27	157.5000	50.4467	0	453.6	0	SC	0	3.452	0	34.214	0
@6437__1985591	003	B	08/08/1985	09:46	157.3200	50.5550	0	2.0	0	SC	0	8.108	0	32.512	0
@6437__1985591	003	B	08/08/1985	09:46	157.3200	50.5550	0	6.9	0	SC	0	7.781	0	32.546	0
@6437__1985591	003	B	08/08/1985	09:46	157.3200	50.5550	0	11.9	0	SC	0	7.458	0	32.579	0
@6437__1985591	003	B	08/08/1985	09:46	157.3200	50.5550	0	16.9	0	SC	0	6.862	0	32.640	0
@6437__1985591	003	B	08/08/1985	09:46	157.3200	50.5550	0	21.8	0	SC	0	6.235	0	32.704	0
@6437__1985591	003	B	08/08/1985	09:46	157.3200	50.5550	0	26.8	0	SC	0	5.179	0	32.809	0
@6437__1985591	003	B	08/08/1985	09:46	157.3200	50.5550	0	31.7	0	SC	0	4.291	0	32.895	0
@6437__1985591	003	B	08/08/1985	09:46	157.3200	50.5550	0	36.7	0	SC	0	2.847	0	33.027	0
@6437__1985591	003	B	08/08/1985	09:46	157.3200	50.5550	0	41.6	0	SC	0	1.635	0	33.131	0
@6437__1985591	003	B	08/08/1985	09:46	157.3200	50.5550	0	46.6	0	SC	0	0.623	0	33.210	0
@6437__1985591	003	B	08/08/1985	09:46	157.3200	50.5550	0	51.5	0	SC	0	0.247	0	33.237	0
@6437__1985591	003	B	08/08/1985	09:46	157.3200	50.5550	0	56.5	0	SC	0	0.350	0	33.226	0
@6437__1985591	003	B	08/08/1985	09:46	157.3200	50.5550	0	61.5	0	SC	0	0.372	0	33.221	0
@6437__1985591	003	B	08/08/1985	09:46	157.3200	50.5550	0	66.4	0	SC	0	0.542	0	33.205	0
@6437__1985591	003	B	08/08/1985	09:46	157.3200	50.5550	0	71.4	0	SC	0	0.520	0	33.204	0
@6437__1985591	003	B	08/08/1985	09:46	157.3200	50.5550	0	76.3	0	SC	0	0.457	0	33.206	0
@6437__1985591	003	B	08/08/1985	09:46	157.3200	50.5550	0	81.3	0	SC	0	0.472	0	33.202	0
@6437__1985591	003	B	08/08/1985	09:46	157.3200	50.5550	0	86.2	0	SC	0	0.471	0	33.198	0
@6437__1985591	003	B	08/08/1985	09:46	157.3200	50.5550	0	91.2	0	SC	0	0.487	0	33.196	0
@6437__1985591	003	B	08/08/1985	09:46	157.3200	50.5550	0	96.1	0	SC	0	0.482	0	33.191	0
@6437__1985591	003	B	08/08/1985	09:46	157.3200	50.5550	0	101.1	0	SC	0	0.466	0	33.199	0
@6437__1985591	003	B	08/08/1985	09:46	157.3200	50.5550	0	106.0	0	SC	0	0.466	0	33.204	0
@6437__1985591	003	B	08/08/1985	09:46	157.3200	50.5550	0	111.0	0	SC	0	0.470	0	33.209	0
@6437__1985591	003	B	08/08/1985	09:46	157.3200	50.5550	0	116.0	0	SC	0	0.474	0	33.215	0
@6437__1985591	003	B	08/08/1985	09:46	157.3200	50.5550	0	120.9	0	SC	0	0.479	0	33.219	0
@6437__1985591	003	B	08/08/1985	09:46	157.3200	50.5550	0	125.9	0	SC	0	0.484	0	33.223	0
@6437__1985591	003	B	08/08/1985	09:46	157.3200	50.5550	0	130.8	0	SC	0	0.493	0	33.227	0
@6437__1985591	003	B	08/08/1985	09:46	157.3200	50.5550	0	135.8	0	SC	0	0.503	0	33.234	0
@6437__1985591	003	B	08/08/1985	09:46	157.3200	50.5550	0	140.7	0	SC	0	0.517	0	33.243	0
@6437__1985591	003	B	08/08/1985	09:46	157.3200	50.5550	0	145.7	0	SC	0	0.543	0	33.251	0
@6437__1985591	003	B	08/08/1985	09:46	157.3200	50.5550	0	150.6	0	SC	0	0.579	0	33.261	0
@6437__1985591	003	B	08/08/1985	09:46	157.3200	50.5550	0	155.6	0	SC	0	0.619	0	33.273	0
@6437__1985591	003	B	08/08/1985	09:46	157.3200	50.5550	0	160.5	0	SC	0	0.646	0	33.288	0
@6437__1985591	003	B	08/08/1985	09:46	157.3200	50.5550	0	165.5	0	SC	0	0.661	0	33.299	0
@6437__1985591	003	B	08/08/1985	09:46	157.3200	50.5550	0	170.4	0	SC	0	0.670	0	33.305	0
@6437__1985591	003	B	08/08/1985	09:46	157.3200	50.5550	0	175.4	0	SC	0	0.679	0	33.308	0
@6437__1985591	003	B	08/08/1985	09:46	157.3200	50.5550	0	180.4	0	SC	0	0.688	0	33.310	0
@6437__1985591	004	B	08/08/1985	10:55	157.1200	50.6550	0	2.0	0	SC	0	8.536	0	32.325	0
@6437__1985591	004	B	08/08/1985	10:55	157.1200	50.6550	0	6.9	0	SC	0	7.697	0	32.416	0
@6437__1985591	004	B	08/08/1985	10:55	157.1200	50.6550	0	11.9	0	SC	0	6.931	0	32.497	0
@6437__1985591	004	B	08/08/1985	10:55	157.1200	50.6550	0	16.9	0	SC	0	6.270	0	32.567	0
@6437__1985591	004	B	08/08/1985	10:55	157.1200	50.6550	0	21.8	0	SC	0	5.203	0	32.677	0
@6437__1985591	004	B	08/08/1985	10:55	157.1200	50.6550	0	26.8	0	SC	0	3.502	0	32.845	0
@6437__1985591	004	B	08/08/1985	10:55	157.1200	50.6550	0	31.7	0	SC	0	2.459	0	32.941	0
@6437__1985591	004	B	08/08/1985	10:55	157.1200	50.6550	0	36.7	0	SC	0	1.640	0	33.012	0
@6437__1985591	004	B	08/08/1985	10:55	157.1200	50.6550	0	41.6	0	SC	0	1.190	0	33.049	0
@6437__1985591	004	B	08/08/1985	10:55	157.1200	50.6550	0	46.6	0	SC	0	0.470	0	33.105	0
@6437__1985591	004	B	08/08/1985	10:55	157.1200	50.6550	0	51.5	0	SC	0	0.198	0	33.125	0
@6437__1985591	004	B	08/08/1985	10:55	157.1200	50.6550	0	56.5	0	SC	0	0.221	0	33.120	0
@6437__1985591	004	B	08/08/1985	10:55	157.1200	50.6550	0	61.5	0	SC	0	0.232	0	33.116	0
@6437__1985591	004	B	08/08/1985	10:55	157.1200	50.6550	0	66.4	0	SC	0	0.246	0	33.112	0
@6437__1985591	004	B	08/08/1985	10:55	157.1200	50.6550	0	71.4	0	SC	0	0.236	0	33.110	0
@6437__1985591	004	B	08/08/1985	10:55	157.1200	50.6550	0	76.3	0	SC	0	0.227	0	33.108	0
@6437__1985591	004	B	08/08/1985	10:55	157.1200	50.6550	0	81.3	0	SC	0	0.219	0	33.105	0
@6437__1985591	004	B	08/08/1985	10:55	157.1200	50.6550	0	86.2	0	SC	0	0.218	0	33.102	0
@6437__1985591	004	B	08/08/1985	10:55	157.1200	50.6550	0	91.2	0	SC	0	0.228	0	33.098	0
@6437__1985591	004	B	08/08/1985	10:55	157.1200	50.6550	0	96.1	0	SC	0	0.245	0	33.095	0
@6437__1985591	004	B	08/08/1985	10:55	157.1200	50.6550	0	101.1	0	SC	0	0.269	0	33.090	0
@6437__1985591	004	B	08/08/1985	10:55	157.1200	50.6550	0	106.0	0	SC	0	0.275	0	33.102	0
@6437__1985591	004	B	08/08/1985	10:55	157.1200	50.6550	0	111.0	0	SC	0	0.286	0	33.110	0
@6437__1985591	005	B	08/08/1985	11:55	156.9131	50.7550	0	2.0	0	SC	0	8.740	0	31.883	0
@6437__1985591	005	B	08/08/1985	11:55	156.9131	50.7550	0	6.9	0	SC	0	8.454	0	31.912	0
@6437__1985591	005	B	08/08/1985	11:55	156.9131	50.7550	0	11.9	0	SC	0	8.151	0	31.927	0
@6437__1985591	005	B	08/08/1985	11:55	156.9131	50.7550	0	16.9	0	SC	0	8.041	0	31.928	0
@6437__1985591	005	B	08/08/1985	11:55	156.9131	50.7550	0	21.8	0	SC	0	7.724	0	32.044	0
@6437__1985591	005	B	08/08/1985	11:55	156.9131	50.7550	0	26.8	0	SC	0	7.469	0	32.159	0
@6437__1985591	005	B	08/08/1985	11:55	156.9131	50.7550	0	31.7	0	SC	0	7.035	0	32.408	0
@6437__1985591	005	B	08/08/1985	11:55	156.9131	50.7550	0	36.7	0	SC	0	6.088	0	32.593	0
@6437__1985591	005	B	08/08/1985	11:55	156.9131	50.7550	0	41.6	0	SC	0	4.719	0	32.737	0
@6437__1985591	005	B	08/08/1985	11:55	156.9131	50.7550	0	46.6	0	SC	0	3.717	0	32.801	0
@6437__1985591	005	B	08/08/1985	11:55	156.9131	50.7550	0	51.5	0	SC	0	3.181	0	32.768	0
@6437__1985591	005	B	08/08/1985	11:55	156.9131	50.7550	0	56.5	0	SC	0	2.968	0	32.734	0
@6437__1985591	005	B	08/08/1985	11:55	156.9131	50.7550	0	61.5	0	SC	0	2.134	0	32.937	0
@6437__1985591	005	B	08/08/1985	11:55	156.9131	50.7550	0	66.4	0	SC	0	1.479	0	32.923	0
@6437__1985591	006	B	08/08/1985	12:40	156.7667	50.8333	0	2.0	0	SC	0	8.239	0	32.083	0
@6437__1985591	006	B	08/08/1985	12:40	156.7667	50.8333	0	6.9	0	SC	0	7.991	0	32.087	0
@6437__1985591	006	B	08/08/1985	12:40	156.7667	50.8333	0	11.9	0	SC	0	7.894	0	32.087	0
@6437__1985591	006	B	08/08/1985	12:40	156.7667	50.8333	0	16.9	0	SC	0	7.847	0	32.090	0
@6437__1985591	006	B	08/08/1985	12:40	156.7667	50.8333	0	21.8	0	SC	0	7.763	0	32.104	0
@6437__1985591	006	B	08/08/1985	12:40	156.7667	50.8333	0	26.8	0	SC	0	7.705	0	32.108	0
@6437__1985591	006	B	08/08/1985	12:40	156.7667	50.8333	0	31.7	0	SC	0	6.888	0	32.292	0
@6437__1985591	006	B	08/08/1985	12:40	156.7667	50.8333	0	36.7	0	SC	0	5.944	0	32.438	0
@6437__1985591	007	B	08/08/1985	14:28	157.3567	51.1700	0	2.0	0	SC	0	9.018	0	31.911	0
@6437__1985591	007	B	08/08/1985	14:28	157.3567	51.1700	0	6.9	0	SC	0	8.767	0	31.956	0
@6437__1985591	007	B	08/08/1985	14:28	157.3567	51.1700	0	11.9	0	SC	0	8.156	0	32.069	0
@6437__1985591	007	B	08/08/1985	14:28	157.3567	51.1700	0	16.9	0	SC	0	7.276	0	32.234	0
@6437__1985591	007	B	08/08/1985	14:28	157.3567	51.1700	0	21.8	0	SC	0	6.915	0	32.299	0
@6437__1985591	007	B	08/08/1985	14:28	157.3567	51.1700	0	26.8	0	SC	0	6.895	0	32.301	0
@6437__1985591	007	B	08/08/1985	14:28	157.3567	51.1700	0	31.7	0	SC	0	6.151	0	32.441	0
@6437__1985591	007	B	08/08/1985	14:28	157.3567	51.1700	0	36.7	0	SC	0	4.656	0	32.727	0
@6437__1985591	007	B	08/08/1985	14:28	157.3567	51.1700	0	41.6	0	SC	0	3.559	0	32.937	0
@6437__1985591	007	B	08/08/1985	14:28	157.3567	51.1700	0	46.6	0	SC	0	1.748	0	33.290	0
@6437__1985591	007	B	08/08/1985	14:28	157.3567	51.1700	0	51.5	0	SC	0	0.322	0	33.568	0
@6437__1985591	008	B	08/08/1985	15:18	157.5431	51.0767	0	3.0	0	SC	0	8.910	0	31.849	0
@6437__1985591	008	B	08/08/1985	15:18	157.5431	51.0767	0	7.9	0	SC	0	8.019	0	32.023	0
@6437__1985591	008	B	08/08/1985	15:18	157.5431	51.0767	0	12.9	0	SC	0	7.588	0	32.106	0
@6437__1985591	008	B	08/08/1985	15:18	157.5431	51.0767	0	17.8	0	SC	0	6.860	0	32.250	0
@6437__1985591	008	B	08/08/1985	15:18	157.5431	51.0767	0	22.8	0	SC	0	6.230	0	32.374	0
@6437__1985591	008	B	08/08/1985	15:18	157.5431	51.0767	0	27.8	0	SC	0	6.254	0	32.366	0
@6437__1985591	008	B	08/08/1985	15:18	157.5431	51.0767	0	32.7	0	SC	0	6.094	0	32.397	0
@6437__1985591	008	B	08/08/1985	15:18	157.5431	51.0767	0	37.7	0	SC	0	5.509	0	32.512	0
@6437__1985591	008	B	08/08/1985	15:18	157.5431	51.0767	0	42.6	0	SC	0	4.154	0	32.788	0
@6437__1985591	008	B	08/08/1985	15:18	157.5431	51.0767	0	47.6	0	SC	0	3.285	0	32.964	0
@6437__1985591	008	B	08/08/1985	15:18	157.5431	51.0767	0	52.5	0	SC	0	2.347	0	33.157	0
@6437__1985591	008	B	08/08/1985	15:18	157.5431	51.0767	0	57.5	0	SC	0	1.227	0	33.389	0
@6437__1985591	008	B	08/08/1985	15:18	157.5431	51.0767	0	62.4	0	SC	0	0.863	0	33.463	0
@6437__1985591	009	B	08/08/1985	16:10	157.7417	50.9750	0	2.0	0	SC	0	7.318	0	32.924	0
@6437__1985591	009	B	08/08/1985	16:10	157.7417	50.9750	0	6.9	0	SC	0	5.857	0	33.104	0
@6437__1985591	009	B	08/08/1985	16:10	157.7417	50.9750	0	11.9	0	SC	0	3.314	0	33.407	0
@6437__1985591	009	B	08/08/1985	16:10	157.7417	50.9750	0	16.9	0	SC	0	1.516	0	33.609	0
@6437__1985591	009	B	08/08/1985	16:10	157.7417	50.9750	0	21.8	0	SC	0	0.581	0	33.706	0
@6437__1985591	009	B	08/08/1985	16:10	157.7417	50.9750	0	26.8	0	SC	0	0.297	0	33.733	0
@6437__1985591	009	B	08/08/1985	16:10	157.7417	50.9750	0	31.7	0	SC	0	0.182	0	33.742	0
@6437__1985591	009	B	08/08/1985	16:10	157.7417	50.9750	0	36.7	0	SC	0	0.041	0	33.754	0
@6437__1985591	009	B	08/08/1985	16:10	157.7417	50.9750	0	41.6	0	SC	0	0.038	0	33.751	0
@6437__1985591	009	B	08/08/1985	16:10	157.7417	50.9750	0	46.6	0	SC	0	0.013	0	33.751	0
@6437__1985591	009	B	08/08/1985	16:10	157.7417	50.9750	0	51.5	0	SC	0	0.002	0	33.755	0
@6437__1985591	009	B	08/08/1985	16:10	157.7417	50.9750	0	56.5	0	SC	0	0.005	0	33.760	0
@6437__1985591	009	B	08/08/1985	16:10	157.7417	50.9750	0	61.5	0	SC	0	0.006	0	33.764	0
@6437__1985591	009	B	08/08/1985	16:10	157.7417	50.9750	0	66.4	0	SC	0	0.009	0	33.768	0
@6437__1985591	009	B	08/08/1985	16:10	157.7417	50.9750	0	71.4	0	SC	0	0.010	0	33.773	0
@6437__1985591	009	B	08/08/1985	16:10	157.7417	50.9750	0	76.3	0	SC	0	0.012	0	33.777	0
@6437__1985591	009	B	08/08/1985	16:10	157.7417	50.9750	0	81.3	0	SC	0	0.013	0	33.781	0
@6437__1985591	009	B	08/08/1985	16:10	157.7417	50.9750	0	86.2	0	SC	0	0.015	0	33.785	0
@6437__1985591	009	B	08/08/1985	16:10	157.7417	50.9750	0	91.2	0	SC	0	0.016	0	33.790	0
@6437__1985591	009	B	08/08/1985	16:10	157.7417	50.9750	0	96.1	0	SC	0	0.017	0	33.794	0
@6437__1985591	009	B	08/08/1985	16:10	157.7417	50.9750	0	101.1	0	SC	0	0.019	0	33.798	0
@6437__1985591	009	B	08/08/1985	16:10	157.7417	50.9750	0	106.0	0	SC	0	0.020	0	33.803	0
@6437__1985591	009	B	08/08/1985	16:10	157.7417	50.9750	0	111.0	0	SC	0	0.021	0	33.807	0
@6437__1985591	009	B	08/08/1985	16:10	157.7417	50.9750	0	116.0	0	SC	0	0.023	0	33.811	0
@6437__1985591	009	B	08/08/1985	16:10	157.7417	50.9750	0	120.9	0	SC	0	0.024	0	33.816	0
@6437__1985591	009	B	08/08/1985	16:10	157.7417	50.9750	0	125.9	0	SC	0	0.025	0	33.820	0
@6437__1985591	009	B	08/08/1985	16:10	157.7417	50.9750	0	130.8	0	SC	0	0.027	0	33.824	0
@6437__1985591	009	B	08/08/1985	16:10	157.7417	50.9750	0	135.8	0	SC	0	0.028	0	33.829	0
@6437__1985591	009	B	08/08/1985	16:10	157.7417	50.9750	0	140.7	0	SC	0	0.029	0	33.833	0
@6437__1985591	009	B	08/08/1985	16:10	157.7417	50.9750	0	145.7	0	SC	0	0.031	0	33.837	0
@6437__1985591	009	B	08/08/1985	16:10	157.7417	50.9750	0	150.6	0	SC	0	0.032	0	33.842	0
@6437__1985591	009	B	08/08/1985	16:10	157.7417	50.9750	0	155.6	0	SC	0	0.034	0	33.846	0
@6437__1985591	009	B	08/08/1985	16:10	157.7417	50.9750	0	160.5	0	SC	0	0.038	0	33.854	0
@6437__1985591	009	B	08/08/1985	16:10	157.7417	50.9750	0	165.5	0	SC	0	0.044	0	33.866	0
@6437__1985591	009	B	08/08/1985	16:10	157.7417	50.9750	0	170.4	0	SC	0	0.056	0	33.882	0
@6437__1985591	009	B	08/08/1985	16:10	157.7417	50.9750	0	175.4	0	SC	0	0.078	0	33.894	0
@6437__1985591	009	B	08/08/1985	16:10	157.7417	50.9750	0	180.3	0	SC	0	0.111	0	33.904	0
@6437__1985591	009	B	08/08/1985	16:10	157.7417	50.9750	0	185.3	0	SC	0	0.144	0	33.915	0
@6437__1985591	009	B	08/08/1985	16:10	157.7417	50.9750	0	190.2	0	SC	0	0.174	0	33.929	0
@6437__1985591	010	B	08/08/1985	16:34	157.7217	50.3467	0	2.8	0	SC	0	8.556	0	33.426	0
@6437__1985591	010	B	08/08/1985	16:34	157.7217	50.3467	0	10.0	0	SC	0	8.433	0	33.434	0
@6437__1985591	010	B	08/08/1985	16:34	157.7217	50.3467	0	20.0	0	SC	0	8.189	0	33.451	0
@6437__1985591	010	B	08/08/1985	16:34	157.7217	50.3467	0	30.0	0	SC	0	6.515	0	33.591	0
@6437__1985591	010	B	08/08/1985	16:34	157.7217	50.3467	0	50.0	0	SC	0	1.961	0	33.905	0
@6437__1985591	010	B	08/08/1985	16:34	157.7217	50.3467	0	75.0	0	SC	0	1.129	0	33.935	0
@6437__1985591	010	B	08/08/1985	16:34	157.7217	50.3467	0	100.0	0	SC	0	0.695	0	33.942	0
@6437__1985591	010	B	08/08/1985	16:34	157.7217	50.3467	0	125.0	0	SC	0	0.208	0	34.012	0
@6437__1985591	010	B	08/08/1985	16:34	157.7217	50.3467	0	150.0	0	SC	0	0.693	0	33.980	0
@6437__1985591	010	B	08/08/1985	16:34	157.7217	50.3467	0	175.0	0	SC	0	2.152	0	34.159	0
@6437__1985591	010	B	08/08/1985	16:34	157.7217	50.3467	0	200.0	0	SC	0	2.862	0	34.443	0
@6437__1985591	010	B	08/08/1985	16:34	157.7217	50.3467	0	250.0	0	SC	0	2.992	0	34.640	0
@6437__1985591	010	B	08/08/1985	16:34	157.7217	50.3467	0	300.0	0	SC	0	2.986	0	34.704	0
@6437__1985591	010	B	08/08/1985	16:34	157.7217	50.3467	0	400.0	0	SC	0	2.870	0	34.829	0
@6437__1985591	010	B	08/08/1985	16:34	157.7217	50.3467	0	500.0	0	SC	0	2.723	0	34.921	0
@6437__1985591	010	B	08/08/1985	16:34	157.7217	50.3467	0	600.0	0	SC	0	2.612	0	34.980	0
@6437__1985591	010	B	08/08/1985	16:34	157.7217	50.3467	0	800.0	0	SC	0	2.317	0	35.088	0
@6437__1985591	010	B	08/08/1985	16:34	157.7217	50.3467	0	1000.0	0	SC	0	2.050	0	35.163	0
@6437__1985591	010	B	08/08/1985	16:34	157.7217	50.3467	0	1196.7	0	SC	0	1.811	0	35.225	0
@6437__1985591	011	B	08/08/1985	17:12	157.9367	50.8767	0	3.0	0	SC	0	8.176	0	33.111	0
@6437__1985591	011	B	08/08/1985	17:12	157.9367	50.8767	0	7.9	0	SC	0	7.824	0	33.149	0
@6437__1985591	011	B	08/08/1985	17:12	157.9367	50.8767	0	12.9	0	SC	0	6.850	0	33.256	0
@6437__1985591	011	B	08/08/1985	17:12	157.9367	50.8767	0	17.8	0	SC	0	4.944	0	33.456	0
@6437__1985591	011	B	08/08/1985	17:12	157.9367	50.8767	0	22.8	0	SC	0	2.528	0	33.695	0
@6437__1985591	011	B	08/08/1985	17:12	157.9367	50.8767	0	27.8	0	SC	0	1.305	0	33.807	0
@6437__1985591	011	B	08/08/1985	17:12	157.9367	50.8767	0	32.7	0	SC	0	0.961	0	33.834	0
@6437__1985591	011	B	08/08/1985	17:12	157.9367	50.8767	0	37.7	0	SC	0	0.749	0	33.849	0
@6437__1985591	011	B	08/08/1985	17:12	157.9367	50.8767	0	42.6	0	SC	0	0.656	0	33.854	0
@6437__1985591	011	B	08/08/1985	17:12	157.9367	50.8767	0	47.6	0	SC	0	0.672	0	33.850	0
@6437__1985591	011	B	08/08/1985	17:12	157.9367	50.8767	0	52.5	0	SC	0	0.515	0	33.859	0
@6437__1985591	011	B	08/08/1985	17:12	157.9367	50.8767	0	57.5	0	SC	0	0.364	0	33.869	0
@6437__1985591	011	B	08/08/1985	17:12	157.9367	50.8767	0	62.4	0	SC	0	0.361	0	33.866	0
@6437__1985591	011	B	08/08/1985	17:12	157.9367	50.8767	0	67.4	0	SC	0	0.331	0	33.866	0
@6437__1985591	011	B	08/08/1985	17:12	157.9367	50.8767	0	72.4	0	SC	0	0.299	0	33.865	0
@6437__1985591	011	B	08/08/1985	17:12	157.9367	50.8767	0	77.3	0	SC	0	0.286	0	33.863	0
@6437__1985591	011	B	08/08/1985	17:12	157.9367	50.8767	0	82.3	0	SC	0	0.288	0	33.860	0
@6437__1985591	011	B	08/08/1985	17:12	157.9367	50.8767	0	87.2	0	SC	0	0.304	0	33.856	0
@6437__1985591	011	B	08/08/1985	17:12	157.9367	50.8767	0	92.2	0	SC	0	0.306	0	33.853	0
@6437__1985591	011	B	08/08/1985	17:12	157.9367	50.8767	0	97.1	0	SC	0	0.305	0	33.850	0
@6437__1985591	011	B	08/08/1985	17:12	157.9367	50.8767	0	102.1	0	SC	0	0.320	0	33.851	0
@6437__1985591	011	B	08/08/1985	17:12	157.9367	50.8767	0	107.0	0	SC	0	0.275	0	33.869	0
@6437__1985591	011	B	08/08/1985	17:12	157.9367	50.8767	0	112.0	0	SC	0	0.225	0	33.882	0
@6437__1985591	011	B	08/08/1985	17:12	157.9367	50.8767	0	116.9	0	SC	0	0.182	0	33.885	0
@6437__1985591	011	B	08/08/1985	17:12	157.9367	50.8767	0	121.9	0	SC	0	0.141	0	33.887	0
@6437__1985591	011	B	08/08/1985	17:12	157.9367	50.8767	0	126.9	0	SC	0	0.114	0	33.884	0
@6437__1985591	011	B	08/08/1985	17:12	157.9367	50.8767	0	131.8	0	SC	0	0.097	0	33.884	0
@6437__1985591	011	B	08/08/1985	17:12	157.9367	50.8767	0	136.8	0	SC	0	0.095	0	33.881	0
@6437__1985591	011	B	08/08/1985	17:12	157.9367	50.8767	0	141.7	0	SC	0	0.104	0	33.880	0
@6437__1985591	011	B	08/08/1985	17:12	157.9367	50.8767	0	146.7	0	SC	0	0.108	0	33.886	0
@6437__1985591	011	B	08/08/1985	17:12	157.9367	50.8767	0	151.6	0	SC	0	0.105	0	33.895	0
@6437__1985591	011	B	08/08/1985	17:12	157.9367	50.8767	0	156.6	0	SC	0	0.102	0	33.903	0
@6437__1985591	011	B	08/08/1985	17:12	157.9367	50.8767	0	161.5	0	SC	0	0.116	0	33.906	0
@6437__1985591	011	B	08/08/1985	17:12	157.9367	50.8767	0	166.5	0	SC	0	0.137	0	33.911	0
@6437__1985591	011	B	08/08/1985	17:12	157.9367	50.8767	0	171.4	0	SC	0	0.148	0	33.918	0
@6437__1985591	011	B	08/08/1985	17:12	157.9367	50.8767	0	176.4	0	SC	0	0.152	0	33.924	0
@6437__1985591	011	B	08/08/1985	17:12	157.9367	50.8767	0	181.3	0	SC	0	0.164	0	33.925	0
@6437__1985591	011	B	08/08/1985	17:12	157.9367	50.8767	0	186.3	0	SC	0	0.193	0	33.928	0
@6437__1985591	011	B	08/08/1985	17:12	157.9367	50.8767	0	191.2	0	SC	0	0.244	0	33.933	0
@6437__1985591	011	B	08/08/1985	17:12	157.9367	50.8767	0	196.2	0	SC	0	0.312	0	33.945	0
@6437__1985591	011	B	08/08/1985	17:12	157.9367	50.8767	0	201.1	0	SC	0	0.388	0	33.963	0
@6437__1985591	011	B	08/08/1985	17:12	157.9367	50.8767	0	206.1	0	SC	0	0.467	0	33.986	0
@6437__1985591	011	B	08/08/1985	17:12	157.9367	50.8767	0	211.0	0	SC	0	0.563	0	34.006	0
@6437__1985591	011	B	08/08/1985	17:12	157.9367	50.8767	0	216.0	0	SC	0	0.683	0	34.026	0
@6437__1985591	011	B	08/08/1985	17:12	157.9367	50.8767	0	221.0	0	SC	0	0.825	0	34.044	0
@6437__1985591	011	B	08/08/1985	17:12	157.9367	50.8767	0	225.9	0	SC	0	0.963	0	34.067	0
@6437__1985591	011	B	08/08/1985	17:12	157.9367	50.8767	0	230.9	0	SC	0	1.082	0	34.096	0
@6437__1985591	011	B	08/08/1985	17:12	157.9367	50.8767	0	235.8	0	SC	0	1.209	0	34.129	0
@6437__1985591	011	B	08/08/1985	17:12	157.9367	50.8767	0	240.8	0	SC	0	1.380	0	34.159	0
@6437__1985591	011	B	08/08/1985	17:12	157.9367	50.8767	0	245.7	0	SC	0	1.589	0	34.190	0
@6437__1985591	011	B	08/08/1985	17:12	157.9367	50.8767	0	250.7	0	SC	0	1.799	0	34.220	0
@6437__1985591	011	B	08/08/1985	17:12	157.9367	50.8767	0	255.6	0	SC	0	1.983	0	34.251	0
@6437__1985591	011	B	08/08/1985	17:12	157.9367	50.8767	0	260.6	0	SC	0	2.144	0	34.282	0
@6437__1985591	011	B	08/08/1985	17:12	157.9367	50.8767	0	265.5	0	SC	0	2.294	0	34.314	0
@6437__1985591	011	B	08/08/1985	17:12	157.9367	50.8767	0	270.5	0	SC	0	2.438	0	34.342	0
@6437__1985591	011	B	08/08/1985	17:12	157.9367	50.8767	0	275.4	0	SC	0	2.561	0	34.374	0
@6437__1985591	011	B	08/08/1985	17:12	157.9367	50.8767	0	280.4	0	SC	0	2.650	0	34.408	0
@6437__1985591	011	B	08/08/1985	17:12	157.9367	50.8767	0	285.3	0	SC	0	2.716	0	34.437	0
@6437__1985591	011	B	08/08/1985	17:12	157.9367	50.8767	0	290.3	0	SC	0	2.772	0	34.461	0
@6437__1985591	011	B	08/08/1985	17:12	157.9367	50.8767	0	295.2	0	SC	0	2.832	0	34.480	0
@6437__1985591	011	B	08/08/1985	17:12	157.9367	50.8767	0	300.2	0	SC	0	2.877	0	34.505	0
@6437__1985591	011	B	08/08/1985	17:12	157.9367	50.8767	0	305.1	0	SC	0	2.905	0	34.526	0
@6437__1985591	011	B	08/08/1985	17:12	157.9367	50.8767	0	310.1	0	SC	0	2.919	0	34.540	0
@6437__1985591	011	B	08/08/1985	17:12	157.9367	50.8767	0	315.0	0	SC	0	2.929	0	34.549	0
@6437__1985591	011	B	08/08/1985	17:12	157.9367	50.8767	0	320.0	0	SC	0	2.938	0	34.556	0
@6437__1985591	011	B	08/08/1985	17:12	157.9367	50.8767	0	324.9	0	SC	0	2.944	0	34.562	0
@6437__1985591	011	B	08/08/1985	17:12	157.9367	50.8767	0	329.9	0	SC	0	2.947	0	34.568	0
@6437__1985591	012	B	08/08/1985	18:18	158.2000	50.7400	0	2.0	0	SC	0	8.295	0	33.047	0
@6437__1985591	012	B	08/08/1985	18:18	158.2000	50.7400	0	6.9	0	SC	0	7.843	0	33.101	0
@6437__1985591	012	B	08/08/1985	18:18	158.2000	50.7400	0	11.9	0	SC	0	7.533	0	33.138	0
@6437__1985591	012	B	08/08/1985	18:18	158.2000	50.7400	0	16.9	0	SC	0	7.035	0	33.196	0
@6437__1985591	012	B	08/08/1985	18:18	158.2000	50.7400	0	21.8	0	SC	0	6.362	0	33.277	0
@6437__1985591	012	B	08/08/1985	18:18	158.2000	50.7400	0	26.8	0	SC	0	4.927	0	33.444	0
@6437__1985591	012	B	08/08/1985	18:18	158.2000	50.7400	0	31.7	0	SC	0	3.750	0	33.579	0
@6437__1985591	012	B	08/08/1985	18:18	158.2000	50.7400	0	36.7	0	SC	0	2.511	0	33.713	0
@6437__1985591	012	B	08/08/1985	18:18	158.2000	50.7400	0	41.6	0	SC	0	1.118	0	33.859	0
@6437__1985591	012	B	08/08/1985	18:18	158.2000	50.7400	0	46.6	0	SC	0	1.416	0	33.825	0
@6437__1985591	012	B	08/08/1985	18:18	158.2000	50.7400	0	51.5	0	SC	0	1.258	0	33.839	0
@6437__1985591	012	B	08/08/1985	18:18	158.2000	50.7400	0	56.5	0	SC	0	1.166	0	33.845	0
@6437__1985591	012	B	08/08/1985	18:18	158.2000	50.7400	0	61.5	0	SC	0	1.035	0	33.855	0
@6437__1985591	012	B	08/08/1985	18:18	158.2000	50.7400	0	66.4	0	SC	0	0.986	0	33.857	0
@6437__1985591	012	B	08/08/1985	18:18	158.2000	50.7400	0	71.4	0	SC	0	0.896	0	33.864	0
@6437__1985591	012	B	08/08/1985	18:18	158.2000	50.7400	0	76.3	0	SC	0	0.774	0	33.873	0
@6437__1985591	012	B	08/08/1985	18:18	158.2000	50.7400	0	81.3	0	SC	0	0.624	0	33.885	0
@6437__1985591	012	B	08/08/1985	18:18	158.2000	50.7400	0	86.2	0	SC	0	0.530	0	33.891	0
@6437__1985591	012	B	08/08/1985	18:18	158.2000	50.7400	0	91.2	0	SC	0	0.460	0	33.896	0
@6437__1985591	012	B	08/08/1985	18:18	158.2000	50.7400	0	96.1	0	SC	0	0.379	0	33.899	0
@6437__1985591	012	B	08/08/1985	18:18	158.2000	50.7400	0	101.1	0	SC	0	0.337	0	33.909	0
@6437__1985591	012	B	08/08/1985	18:18	158.2000	50.7400	0	106.0	0	SC	0	0.364	0	33.909	0
@6437__1985591	012	B	08/08/1985	18:18	158.2000	50.7400	0	111.0	0	SC	0	0.389	0	33.914	0
@6437__1985591	012	B	08/08/1985	18:18	158.2000	50.7400	0	116.0	0	SC	0	0.396	0	33.925	0
@6437__1985591	012	B	08/08/1985	18:18	158.2000	50.7400	0	120.9	0	SC	0	0.392	0	33.939	0
@6437__1985591	012	B	08/08/1985	18:18	158.2000	50.7400	0	125.9	0	SC	0	0.389	0	33.952	0
@6437__1985591	012	B	08/08/1985	18:18	158.2000	50.7400	0	130.8	0	SC	0	0.415	0	33.955	0
@6437__1985591	012	B	08/08/1985	18:18	158.2000	50.7400	0	135.8	0	SC	0	0.469	0	33.955	0
@6437__1985591	012	B	08/08/1985	18:18	158.2000	50.7400	0	140.7	0	SC	0	0.556	0	33.958	0
@6437__1985591	012	B	08/08/1985	18:18	158.2000	50.7400	0	145.7	0	SC	0	0.692	0	33.969	0
@6437__1985591	012	B	08/08/1985	18:18	158.2000	50.7400	0	150.6	0	SC	0	0.881	0	33.989	0
@6437__1985591	012	B	08/08/1985	18:18	158.2000	50.7400	0	155.6	0	SC	0	1.095	0	34.016	0
@6437__1985591	012	B	08/08/1985	18:18	158.2000	50.7400	0	160.5	0	SC	0	1.287	0	34.049	0
@6437__1985591	012	B	08/08/1985	18:18	158.2000	50.7400	0	165.5	0	SC	0	1.453	0	34.088	0
@6437__1985591	012	B	08/08/1985	18:18	158.2000	50.7400	0	170.4	0	SC	0	1.606	0	34.133	0
@6437__1985591	012	B	08/08/1985	18:18	158.2000	50.7400	0	175.4	0	SC	0	1.775	0	34.177	0
@6437__1985591	012	B	08/08/1985	18:18	158.2000	50.7400	0	180.3	0	SC	0	1.975	0	34.212	0
@6437__1985591	012	B	08/08/1985	18:18	158.2000	50.7400	0	185.3	0	SC	0	2.185	0	34.238	0
@6437__1985591	012	B	08/08/1985	18:18	158.2000	50.7400	0	190.3	0	SC	0	2.379	0	34.267	0
@6437__1985591	012	B	08/08/1985	18:18	158.2000	50.7400	0	195.2	0	SC	0	2.539	0	34.307	0
@6437__1985591	012	B	08/08/1985	18:18	158.2000	50.7400	0	200.2	0	SC	0	2.653	0	34.354	0
@6437__1985591	012	B	08/08/1985	18:18	158.2000	50.7400	0	205.1	0	SC	0	2.717	0	34.395	0
@6437__1985591	012	B	08/08/1985	18:18	158.2000	50.7400	0	210.1	0	SC	0	2.736	0	34.431	0
@6437__1985591	012	B	08/08/1985	18:18	158.2000	50.7400	0	215.0	0	SC	0	2.746	0	34.463	0
@6437__1985591	012	B	08/08/1985	18:18	158.2000	50.7400	0	220.0	0	SC	0	2.782	0	34.493	0
@6437__1985591	012	B	08/08/1985	18:18	158.2000	50.7400	0	224.9	0	SC	0	2.850	0	34.522	0
@6437__1985591	012	B	08/08/1985	18:18	158.2000	50.7400	0	229.9	0	SC	0	2.921	0	34.553	0
@6437__1985591	012	B	08/08/1985	18:18	158.2000	50.7400	0	234.8	0	SC	0	2.971	0	34.582	0
@6437__1985591	012	B	08/08/1985	18:18	158.2000	50.7400	0	239.8	0	SC	0	2.996	0	34.602	0
@6437__1985591	012	B	08/08/1985	18:18	158.2000	50.7400	0	244.7	0	SC	0	3.005	0	34.619	0
@6437__1985591	012	B	08/08/1985	18:18	158.2000	50.7400	0	249.7	0	SC	0	3.004	0	34.632	0
@6437__1985591	012	B	08/08/1985	18:18	158.2000	50.7400	0	254.6	0	SC	0	2.998	0	34.643	0
@6437__1985591	012	B	08/08/1985	18:18	158.2000	50.7400	0	259.6	0	SC	0	2.988	0	34.653	0
@6437__1985591	012	B	08/08/1985	18:18	158.2000	50.7400	0	264.5	0	SC	0	2.980	0	34.660	0
@6437__1985591	012	B	08/08/1985	18:18	158.2000	50.7400	0	269.5	0	SC	0	2.975	0	34.666	0
@6437__1985591	012	B	08/08/1985	18:18	158.2000	50.7400	0	274.4	0	SC	0	2.972	0	34.672	0
@6437__1985591	012	B	08/08/1985	18:18	158.2000	50.7400	0	279.4	0	SC	0	2.969	0	34.679	0
@6437__1985591	012	B	08/08/1985	18:18	158.2000	50.7400	0	284.3	0	SC	0	2.964	0	34.689	0
@6437__1985591	012	B	08/08/1985	18:18	158.2000	50.7400	0	289.3	0	SC	0	2.961	0	34.699	0
@6437__1985591	012	B	08/08/1985	18:18	158.2000	50.7400	0	294.2	0	SC	0	2.958	0	34.709	0
@6437__1985591	012	B	08/08/1985	18:18	158.2000	50.7400	0	299.2	0	SC	0	2.954	0	34.717	0
@6437__1985591	012	B	08/08/1985	18:18	158.2000	50.7400	0	304.1	0	SC	0	2.950	0	34.725	0
@6437__1985591	012	B	08/08/1985	18:18	158.2000	50.7400	0	309.1	0	SC	0	2.945	0	34.733	0
@6437__1985591	012	B	08/08/1985	18:18	158.2000	50.7400	0	314.0	0	SC	0	2.944	0	34.739	0
@6437__1985591	012	B	08/08/1985	18:18	158.2000	50.7400	0	319.0	0	SC	0	2.947	0	34.744	0
@6437__1985591	012	B	08/08/1985	18:18	158.2000	50.7400	0	323.9	0	SC	0	2.951	0	34.749	0
@6437__1985591	012	B	08/08/1985	18:18	158.2000	50.7400	0	328.9	0	SC	0	2.953	0	34.756	0
@6437__1985591	012	B	08/08/1985	18:18	158.2000	50.7400	0	333.8	0	SC	0	2.954	0	34.763	0
@6437__1985591	012	B	08/08/1985	18:18	158.2000	50.7400	0	338.8	0	SC	0	2.952	0	34.770	0
@6437__1985591	012	B	08/08/1985	18:18	158.2000	50.7400	0	343.7	0	SC	0	2.950	0	34.776	0
@6437__1985591	012	B	08/08/1985	18:18	158.2000	50.7400	0	348.7	0	SC	0	2.946	0	34.781	0
@6437__1985591	012	B	08/08/1985	18:18	158.2000	50.7400	0	353.6	0	SC	0	2.943	0	34.787	0
@6437__1985591	012	B	08/08/1985	18:18	158.2000	50.7400	0	358.6	0	SC	0	2.938	0	34.793	0
@6437__1985591	012	B	08/08/1985	18:18	158.2000	50.7400	0	363.5	0	SC	0	2.932	0	34.799	0
@6437__1985591	012	B	08/08/1985	18:18	158.2000	50.7400	0	368.5	0	SC	0	2.925	0	34.805	0
@6437__1985591	012	B	08/08/1985	18:18	158.2000	50.7400	0	373.4	0	SC	0	2.917	0	34.811	0
@6437__1985591	012	B	08/08/1985	18:18	158.2000	50.7400	0	378.4	0	SC	0	2.910	0	34.816	0
@6437__1985591	012	B	08/08/1985	18:18	158.2000	50.7400	0	383.3	0	SC	0	2.903	0	34.821	0
@6437__1985591	012	B	08/08/1985	18:18	158.2000	50.7400	0	388.2	0	SC	0	2.898	0	34.825	0
@6437__1985591	012	B	08/08/1985	18:18	158.2000	50.7400	0	393.2	0	SC	0	2.891	0	34.830	0
@6437__1985591	012	B	08/08/1985	18:18	158.2000	50.7400	0	398.1	0	SC	0	2.885	0	34.835	0
@6437__1985591	012	B	08/08/1985	18:18	158.2000	50.7400	0	403.1	0	SC	0	2.879	0	34.839	0
@6437__1985591	012	B	08/08/1985	18:18	158.2000	50.7400	0	408.0	0	SC	0	2.874	0	34.843	0
@6437__1985591	012	B	08/08/1985	18:18	158.2000	50.7400	0	413.0	0	SC	0	2.869	0	34.846	0
@6437__1985591	012	B	08/08/1985	18:18	158.2000	50.7400	0	417.9	0	SC	0	2.864	0	34.851	0
@6437__1985591	012	B	08/08/1985	18:18	158.2000	50.7400	0	422.9	0	SC	0	2.859	0	34.856	0
@6437__1985591	012	B	08/08/1985	18:18	158.2000	50.7400	0	427.8	0	SC	0	2.854	0	34.861	0
@6437__1985591	012	B	08/08/1985	18:18	158.2000	50.7400	0	432.8	0	SC	0	2.849	0	34.864	0
@6437__1985591	012	B	08/08/1985	18:18	158.2000	50.7400	0	437.7	0	SC	0	2.844	0	34.868	0
@6437__1985591	012	B	08/08/1985	18:18	158.2000	50.7400	0	442.7	0	SC	0	2.841	0	34.871	0
@6437__1985591	012	B	08/08/1985	18:18	158.2000	50.7400	0	447.6	0	SC	0	2.840	0	34.874	0
@6437__1985591	012	B	08/08/1985	18:18	158.2000	50.7400	0	452.6	0	SC	0	2.836	0	34.878	0
@6437__1985591	012	B	08/08/1985	18:18	158.2000	50.7400	0	457.5	0	SC	0	2.831	0	34.882	0
@6437__1985591	012	B	08/08/1985	18:18	158.2000	50.7400	0	462.4	0	SC	0	2.824	0	34.886	0
@6437__1985591	012	B	08/08/1985	18:18	158.2000	50.7400	0	467.4	0	SC	0	2.816	0	34.890	0
@6437__1985591	012	B	08/08/1985	18:18	158.2000	50.7400	0	472.3	0	SC	0	2.809	0	34.893	0
@6437__1985591	012	B	08/08/1985	18:18	158.2000	50.7400	0	477.3	0	SC	0	2.805	0	34.895	0
@6437__1985591	012	B	08/08/1985	18:18	158.2000	50.7400	0	482.2	0	SC	0	2.803	0	34.897	0
@6437__1985591	012	B	08/08/1985	18:18	158.2000	50.7400	0	487.2	0	SC	0	2.800	0	34.899	0
@6437__1985591	012	B	08/08/1985	18:18	158.2000	50.7400	0	492.1	0	SC	0	2.795	0	34.902	0
@6437__1985591	012	B	08/08/1985	18:18	158.2000	50.7400	0	497.1	0	SC	0	2.785	0	34.906	0
@6437__1985591	012	B	08/08/1985	18:18	158.2000	50.7400	0	502.0	0	SC	0	2.771	0	34.911	0
@6437__1985591	012	B	08/08/1985	18:18	158.2000	50.7400	0	506.9	0	SC	0	2.757	0	34.917	0
@6437__1985591	012	B	08/08/1985	18:18	158.2000	50.7400	0	511.9	0	SC	0	2.747	0	34.918	0
@6437__1985591	012	B	08/08/1985	18:18	158.2000	50.7400	0	516.8	0	SC	0	2.740	0	34.918	0
@6437__1985591	012	B	08/08/1985	18:18	158.2000	50.7400	0	521.8	0	SC	0	2.735	0	34.919	0
@6437__1985591	012	B	08/08/1985	18:18	158.2000	50.7400	0	526.7	0	SC	0	2.728	0	34.922	0
@6437__1985591	012	B	08/08/1985	18:18	158.2000	50.7400	0	531.7	0	SC	0	2.723	0	34.925	0
@6437__1985591	012	B	08/08/1985	18:18	158.2000	50.7400	0	536.6	0	SC	0	2.718	0	34.928	0
@6437__1985591	012	B	08/08/1985	18:18	158.2000	50.7400	0	541.6	0	SC	0	2.714	0	34.930	0
@6437__1985591	012	B	08/08/1985	18:18	158.2000	50.7400	0	546.5	0	SC	0	2.710	0	34.933	0
@6437__1985591	012	B	08/08/1985	18:18	158.2000	50.7400	0	551.4	0	SC	0	2.703	0	34.937	0
@6437__1985591	012	B	08/08/1985	18:18	158.2000	50.7400	0	556.4	0	SC	0	2.693	0	34.942	0
@6437__1985591	012	B	08/08/1985	18:18	158.2000	50.7400	0	561.3	0	SC	0	2.683	0	34.945	0
@6437__1985591	012	B	08/08/1985	18:18	158.2000	50.7400	0	566.3	0	SC	0	2.675	0	34.947	0
@6437__1985591	012	B	08/08/1985	18:18	158.2000	50.7400	0	571.2	0	SC	0	2.669	0	34.949	0
@6437__1985591	012	B	08/08/1985	18:18	158.2000	50.7400	0	576.2	0	SC	0	2.662	0	34.952	0
@6437__1985591	012	B	08/08/1985	18:18	158.2000	50.7400	0	581.1	0	SC	0	2.654	0	34.955	0
@6437__1985591	012	B	08/08/1985	18:18	158.2000	50.7400	0	586.0	0	SC	0	2.645	0	34.959	0
@6437__1985591	012	B	08/08/1985	18:18	158.2000	50.7400	0	591.0	0	SC	0	2.635	0	34.963	0
@6437__1985591	012	B	08/08/1985	18:18	158.2000	50.7400	0	595.9	0	SC	0	2.626	0	34.966	0
@6437__1985591	012	B	08/08/1985	18:18	158.2000	50.7400	0	600.9	0	SC	0	2.618	0	34.970	0
@6437__1985591	012	B	08/08/1985	18:18	158.2000	50.7400	0	605.8	0	SC	0	2.613	0	34.973	0
@6437__1985591	012	B	08/08/1985	18:18	158.2000	50.7400	0	610.8	0	SC	0	2.610	0	34.976	0
@6437__1985591	012	B	08/08/1985	18:18	158.2000	50.7400	0	615.7	0	SC	0	2.606	0	34.979	0
@6437__1985591	012	B	08/08/1985	18:18	158.2000	50.7400	0	620.6	0	SC	0	2.601	0	34.982	0
@6437__1985591	012	B	08/08/1985	18:18	158.2000	50.7400	0	625.6	0	SC	0	2.596	0	34.985	0
@6437__1985591	012	B	08/08/1985	18:18	158.2000	50.7400	0	630.5	0	SC	0	2.590	0	34.987	0
@6437__1985591	012	B	08/08/1985	18:18	158.2000	50.7400	0	635.5	0	SC	0	2.584	0	34.989	0
@6437__1985591	012	B	08/08/1985	18:18	158.2000	50.7400	0	640.4	0	SC	0	2.577	0	34.992	0
@6437__1985591	012	B	08/08/1985	18:18	158.2000	50.7400	0	645.4	0	SC	0	2.569	0	34.995	0
@6437__1985591	012	B	08/08/1985	18:18	158.2000	50.7400	0	650.3	0	SC	0	2.562	0	34.998	0
@6437__1985591	012	B	08/08/1985	18:18	158.2000	50.7400	0	655.2	0	SC	0	2.554	0	35.001	0
@6437__1985591	012	B	08/08/1985	18:18	158.2000	50.7400	0	660.2	0	SC	0	2.546	0	35.005	0
@6437__1985591	012	B	08/08/1985	18:18	158.2000	50.7400	0	665.1	0	SC	0	2.536	0	35.009	0
@6437__1985591	012	B	08/08/1985	18:18	158.2000	50.7400	0	670.1	0	SC	0	2.528	0	35.012	0
@6437__1985591	012	B	08/08/1985	18:18	158.2000	50.7400	0	675.0	0	SC	0	2.521	0	35.014	0
@6437__1985591	012	B	08/08/1985	18:18	158.2000	50.7400	0	679.9	0	SC	0	2.514	0	35.016	0
@6437__1985591	012	B	08/08/1985	18:18	158.2000	50.7400	0	684.9	0	SC	0	2.505	0	35.020	0
@6437__1985591	012	B	08/08/1985	18:18	158.2000	50.7400	0	689.8	0	SC	0	2.495	0	35.024	0
@6437__1985591	012	B	08/08/1985	18:18	158.2000	50.7400	0	694.8	0	SC	0	2.485	0	35.028	0
@6437__1985591	012	B	08/08/1985	18:18	158.2000	50.7400	0	699.7	0	SC	0	2.477	0	35.030	0
@6437__1985591	012	B	08/08/1985	18:18	158.2000	50.7400	0	704.6	0	SC	0	2.470	0	35.032	0
@6437__1985591	012	B	08/08/1985	18:18	158.2000	50.7400	0	709.6	0	SC	0	2.463	0	35.034	0
@6437__1985591	012	B	08/08/1985	18:18	158.2000	50.7400	0	714.5	0	SC	0	2.457	0	35.036	0
@6437__1985591	012	B	08/08/1985	18:18	158.2000	50.7400	0	719.5	0	SC	0	2.453	0	35.036	0
@6437__1985591	012	B	08/08/1985	18:18	158.2000	50.7400	0	724.4	0	SC	0	2.448	0	35.038	0
@6437__1985591	012	B	08/08/1985	18:18	158.2000	50.7400	0	729.3	0	SC	0	2.444	0	35.039	0
@6437__1985591	012	B	08/08/1985	18:18	158.2000	50.7400	0	734.3	0	SC	0	2.438	0	35.042	0
@6437__1985591	012	B	08/08/1985	18:18	158.2000	50.7400	0	739.2	0	SC	0	2.431	0	35.044	0
@6437__1985591	012	B	08/08/1985	18:18	158.2000	50.7400	0	744.2	0	SC	0	2.423	0	35.047	0
@6437__1985591	012	B	08/08/1985	18:18	158.2000	50.7400	0	749.1	0	SC	0	2.415	0	35.050	0
@6437__1985591	012	B	08/08/1985	18:18	158.2000	50.7400	0	754.0	0	SC	0	2.407	0	35.052	0
@6437__1985591	012	B	08/08/1985	18:18	158.2000	50.7400	0	759.0	0	SC	0	2.401	0	35.053	0
@6437__1985591	012	B	08/08/1985	18:18	158.2000	50.7400	0	763.9	0	SC	0	2.396	0	35.055	0
@6437__1985591	012	B	08/08/1985	18:18	158.2000	50.7400	0	768.8	0	SC	0	2.390	0	35.057	0
@6437__1985591	012	B	08/08/1985	18:18	158.2000	50.7400	0	773.8	0	SC	0	2.384	0	35.059	0
@6437__1985591	012	B	08/08/1985	18:18	158.2000	50.7400	0	778.7	0	SC	0	2.378	0	35.061	0
@6437__1985591	012	B	08/08/1985	18:18	158.2000	50.7400	0	783.7	0	SC	0	2.371	0	35.063	0
@6437__1985591	012	B	08/08/1985	18:18	158.2000	50.7400	0	788.6	0	SC	0	2.365	0	35.065	0
@6437__1985591	012	B	08/08/1985	18:18	158.2000	50.7400	0	793.5	0	SC	0	2.359	0	35.067	0
@6437__1985591	012	B	08/08/1985	18:18	158.2000	50.7400	0	798.5	0	SC	0	2.354	0	35.069	0
@6437__1985591	012	B	08/08/1985	18:18	158.2000	50.7400	0	803.4	0	SC	0	2.348	0	35.070	0
@6437__1985591	012	B	08/08/1985	18:18	158.2000	50.7400	0	808.3	0	SC	0	2.343	0	35.072	0
@6437__1985591	012	B	08/08/1985	18:18	158.2000	50.7400	0	813.3	0	SC	0	2.336	0	35.074	0
@6437__1985591	012	B	08/08/1985	18:18	158.2000	50.7400	0	818.2	0	SC	0	2.327	0	35.077	0
@6437__1985591	012	B	08/08/1985	18:18	158.2000	50.7400	0	823.2	0	SC	0	2.319	0	35.079	0
@6437__1985591	012	B	08/08/1985	18:18	158.2000	50.7400	0	828.1	0	SC	0	2.310	0	35.081	0
@6437__1985591	012	B	08/08/1985	18:18	158.2000	50.7400	0	833.0	0	SC	0	2.298	0	35.086	0
@6437__1985591	012	B	08/08/1985	18:18	158.2000	50.7400	0	838.0	0	SC	0	2.284	0	35.091	0
@6437__1985591	012	B	08/08/1985	18:18	158.2000	50.7400	0	842.9	0	SC	0	2.273	0	35.094	0
@6437__1985591	012	B	08/08/1985	18:18	158.2000	50.7400	0	847.8	0	SC	0	2.264	0	35.096	0
@6437__1985591	012	B	08/08/1985	18:18	158.2000	50.7400	0	852.8	0	SC	0	2.257	0	35.097	0
@6437__1985591	012	B	08/08/1985	18:18	158.2000	50.7400	0	857.7	0	SC	0	2.249	0	35.100	0
@6437__1985591	012	B	08/08/1985	18:18	158.2000	50.7400	0	862.7	0	SC	0	2.240	0	35.103	0
@6437__1985591	012	B	08/08/1985	18:18	158.2000	50.7400	0	867.6	0	SC	0	2.233	0	35.104	0
@6437__1985591	012	B	08/08/1985	18:18	158.2000	50.7400	0	872.5	0	SC	0	2.227	0	35.106	0
@6437__1985591	012	B	08/08/1985	18:18	158.2000	50.7400	0	877.5	0	SC	0	2.223	0	35.107	0
@6437__1985591	012	B	08/08/1985	18:18	158.2000	50.7400	0	882.4	0	SC	0	2.219	0	35.107	0
@6437__1985591	012	B	08/08/1985	18:18	158.2000	50.7400	0	887.3	0	SC	0	2.214	0	35.109	0
@6437__1985591	012	B	08/08/1985	18:18	158.2000	50.7400	0	892.3	0	SC	0	2.208	0	35.111	0
@6437__1985591	012	B	08/08/1985	18:18	158.2000	50.7400	0	897.2	0	SC	0	2.202	0	35.113	0
@6437__1985591	012	B	08/08/1985	18:18	158.2000	50.7400	0	902.1	0	SC	0	2.196	0	35.115	0
@6437__1985591	012	B	08/08/1985	18:18	158.2000	50.7400	0	907.1	0	SC	0	2.190	0	35.117	0
@6437__1985591	012	B	08/08/1985	18:18	158.2000	50.7400	0	912.0	0	SC	0	2.184	0	35.119	0
@6437__1985591	012	B	08/08/1985	18:18	158.2000	50.7400	0	916.9	0	SC	0	2.179	0	35.120	0
@6437__1985591	012	B	08/08/1985	18:18	158.2000	50.7400	0	921.9	0	SC	0	2.174	0	35.122	0
@6437__1985591	012	B	08/08/1985	18:18	158.2000	50.7400	0	926.8	0	SC	0	2.170	0	35.122	0
@6437__1985591	012	B	08/08/1985	18:18	158.2000	50.7400	0	931.7	0	SC	0	2.166	0	35.124	0
@6437__1985591	012	B	08/08/1985	18:18	158.2000	50.7400	0	936.7	0	SC	0	2.161	0	35.126	0
@6437__1985591	012	B	08/08/1985	18:18	158.2000	50.7400	0	941.6	0	SC	0	2.157	0	35.127	0
@6437__1985591	012	B	08/08/1985	18:18	158.2000	50.7400	0	946.6	0	SC	0	2.154	0	35.127	0
@6437__1985591	012	B	08/08/1985	18:18	158.2000	50.7400	0	951.5	0	SC	0	2.152	0	35.127	0
@6437__1985591	012	B	08/08/1985	18:18	158.2000	50.7400	0	956.4	0	SC	0	2.150	0	35.128	0
@6437__1985591	012	B	08/08/1985	18:18	158.2000	50.7400	0	961.4	0	SC	0	2.147	0	35.128	0
@6437__1985591	012	B	08/08/1985	18:18	158.2000	50.7400	0	966.3	0	SC	0	2.143	0	35.130	0
@6437__1985591	012	B	08/08/1985	18:18	158.2000	50.7400	0	971.2	0	SC	0	2.138	0	35.132	0
@6437__1985591	012	B	08/08/1985	18:18	158.2000	50.7400	0	976.2	0	SC	0	2.132	0	35.134	0
@6437__1985591	012	B	08/08/1985	18:18	158.2000	50.7400	0	981.1	0	SC	0	2.125	0	35.137	0
@6437__1985591	012	B	08/08/1985	18:18	158.2000	50.7400	0	986.0	0	SC	0	2.119	0	35.138	0
@6437__1985591	012	B	08/08/1985	18:18	158.2000	50.7400	0	991.0	0	SC	0	2.114	0	35.140	0
@6437__1985591	012	B	08/08/1985	18:18	158.2000	50.7400	0	995.9	0	SC	0	2.110	0	35.140	0
@6437__1985591	012	B	08/08/1985	18:18	158.2000	50.7400	0	1000.8	0	SC	0	2.106	0	35.141	0
@6437__1985591	012	B	08/08/1985	18:18	158.2000	50.7400	0	1005.8	0	SC	0	2.103	0	35.142	0
@6437__1985591	012	B	08/08/1985	18:18	158.2000	50.7400	0	1010.7	0	SC	0	2.098	0	35.144	0
@6437__1985591	012	B	08/08/1985	18:18	158.2000	50.7400	0	1015.6	0	SC	0	2.094	0	35.146	0
@6437__1985591	012	B	08/08/1985	18:18	158.2000	50.7400	0	1020.5	0	SC	0	2.090	0	35.146	0
@6437__1985591	012	B	08/08/1985	18:18	158.2000	50.7400	0	1025.5	0	SC	0	2.088	0	35.147	0
@6437__1985591	012	B	08/08/1985	18:18	158.2000	50.7400	0	1030.4	0	SC	0	2.085	0	35.148	0
@6437__1985591	012	B	08/08/1985	18:18	158.2000	50.7400	0	1035.3	0	SC	0	2.082	0	35.149	0
@6437__1985591	012	B	08/08/1985	18:18	158.2000	50.7400	0	1040.3	0	SC	0	2.079	0	35.150	0
@6437__1985591	012	B	08/08/1985	18:18	158.2000	50.7400	0	1045.2	0	SC	0	2.075	0	35.151	0
@6437__1985591	012	B	08/08/1985	18:18	158.2000	50.7400	0	1050.1	0	SC	0	2.072	0	35.152	0
@6437__1985591	012	B	08/08/1985	18:18	158.2000	50.7400	0	1055.1	0	SC	0	2.068	0	35.153	0
@6437__1985591	012	B	08/08/1985	18:18	158.2000	50.7400	0	1060.0	0	SC	0	2.063	0	35.155	0
@6437__1985591	012	B	08/08/1985	18:18	158.2000	50.7400	0	1064.9	0	SC	0	2.058	0	35.156	0
@6437__1985591	012	B	08/08/1985	18:18	158.2000	50.7400	0	1069.9	0	SC	0	2.053	0	35.158	0
@6437__1985591	012	B	08/08/1985	18:18	158.2000	50.7400	0	1074.8	0	SC	0	2.047	0	35.159	0
@6437__1985591	012	B	08/08/1985	18:18	158.2000	50.7400	0	1079.7	0	SC	0	2.042	0	35.161	0
@6437__1985591	012	B	08/08/1985	18:18	158.2000	50.7400	0	1084.7	0	SC	0	2.036	0	35.163	0
@6437__1985591	012	B	08/08/1985	18:18	158.2000	50.7400	0	1089.6	0	SC	0	2.031	0	35.164	0
@6437__1985591	012	B	08/08/1985	18:18	158.2000	50.7400	0	1094.5	0	SC	0	2.025	0	35.166	0
@6437__1985591	012	B	08/08/1985	18:18	158.2000	50.7400	0	1099.5	0	SC	0	2.020	0	35.167	0
@6437__1985591	012	B	08/08/1985	18:18	158.2000	50.7400	0	1104.4	0	SC	0	2.016	0	35.168	0
@6437__1985591	012	B	08/08/1985	18:18	158.2000	50.7400	0	1109.3	0	SC	0	2.012	0	35.168	0
@6437__1985591	012	B	08/08/1985	18:18	158.2000	50.7400	0	1114.2	0	SC	0	2.009	0	35.168	0
@6437__1985591	012	B	08/08/1985	18:18	158.2000	50.7400	0	1119.2	0	SC	0	2.005	0	35.169	0
@6437__1985591	012	B	08/08/1985	18:18	158.2000	50.7400	0	1124.1	0	SC	0	2.000	0	35.171	0
@6437__1985591	012	B	08/08/1985	18:18	158.2000	50.7400	0	1129.0	0	SC	0	1.995	0	35.173	0
@6437__1985591	012	B	08/08/1985	18:18	158.2000	50.7400	0	1134.0	0	SC	0	1.989	0	35.175	0
@6437__1985591	012	B	08/08/1985	18:18	158.2000	50.7400	0	1138.9	0	SC	0	1.986	0	35.175	0
@6437__1985591	012	B	08/08/1985	18:18	158.2000	50.7400	0	1143.8	0	SC	0	1.984	0	35.175	0
@6437__1985591	012	B	08/08/1985	18:18	158.2000	50.7400	0	1148.8	0	SC	0	1.982	0	35.176	0
@6437__1985591	012	B	08/08/1985	18:18	158.2000	50.7400	0	1153.7	0	SC	0	1.980	0	35.177	0
@6437__1985591	012	B	08/08/1985	18:18	158.2000	50.7400	0	1158.6	0	SC	0	1.977	0	35.178	0
@6437__1985591	012	B	08/08/1985	18:18	158.2000	50.7400	0	1163.5	0	SC	0	1.975	0	35.179	0
@6437__1985591	012	B	08/08/1985	18:18	158.2000	50.7400	0	1168.5	0	SC	0	1.973	0	35.179	0
@6437__1985591	012	B	08/08/1985	18:18	158.2000	50.7400	0	1173.4	0	SC	0	1.969	0	35.181	0
@6437__1985591	012	B	08/08/1985	18:18	158.2000	50.7400	0	1178.3	0	SC	0	1.963	0	35.183	0
@6437__1985591	012	B	08/08/1985	18:18	158.2000	50.7400	0	1183.3	0	SC	0	1.957	0	35.185	0
@6437__1985591	012	B	08/08/1985	18:18	158.2000	50.7400	0	1188.2	0	SC	0	1.953	0	35.186	0
@6437__1985591	012	B	08/08/1985	18:18	158.2000	50.7400	0	1193.1	0	SC	0	1.949	0	35.186	0
@6437__1985591	012	B	08/08/1985	18:18	158.2000	50.7400	0	1198.0	0	SC	0	1.944	0	35.188	0
@6437__1985591	012	B	08/08/1985	18:18	158.2000	50.7400	0	1203.0	0	SC	0	1.938	0	35.192	0
@6437__1985591	013	B	08/08/1985	18:27	157.5000	50.4467	0	1.8	0	SC	0	8.458	0	32.372	0
@6437__1985591	013	B	08/08/1985	18:27	157.5000	50.4467	0	10.0	0	SC	0	8.162	0	32.405	0
@6437__1985591	013	B	08/08/1985	18:27	157.5000	50.4467	0	20.0	0	SC	0	4.638	0	32.830	0
@6437__1985591	013	B	08/08/1985	18:27	157.5000	50.4467	0	30.0	0	SC	0	1.893	0	33.135	0
@6437__1985591	013	B	08/08/1985	18:27	157.5000	50.4467	0	50.0	0	SC	0	0.609	0	33.258	0
@6437__1985591	013	B	08/08/1985	18:27	157.5000	50.4467	0	75.0	0	SC	0	0.521	0	33.252	0
@6437__1985591	013	B	08/08/1985	18:27	157.5000	50.4467	0	100.0	0	SC	0	0.490	0	33.245	0
@6437__1985591	013	B	08/08/1985	18:27	157.5000	50.4467	0	125.0	0	SC	0	0.617	0	33.273	0
@6437__1985591	013	B	08/08/1985	18:27	157.5000	50.4467	0	150.0	0	SC	0	0.781	0	33.351	0
@6437__1985591	013	B	08/08/1985	18:27	157.5000	50.4467	0	175.0	0	SC	0	1.261	0	33.399	0
@6437__1985591	013	B	08/08/1985	18:27	157.5000	50.4467	0	200.0	0	SC	0	2.030	0	33.494	0
@6437__1985591	013	B	08/08/1985	18:27	157.5000	50.4467	0	250.0	0	SC	0	3.002	0	33.822	0
@6437__1985591	013	B	08/08/1985	18:27	157.5000	50.4467	0	300.0	0	SC	0	3.527	0	34.017	0
@6437__1985591	013	B	08/08/1985	18:27	157.5000	50.4467	0	400.0	0	SC	0	3.490	0	34.156	0
@6437__1985591	013	B	08/08/1985	18:27	157.5000	50.4467	0	458.2	0	SC	0	3.428	0	34.232	0
@6437__1985591	014	B	08/08/1985	19:46	157.3200	50.5550	0	1.3	0	SC	0	8.145	0	32.509	0
@6437__1985591	014	B	08/08/1985	19:46	157.3200	50.5550	0	10.0	0	SC	0	7.558	0	32.569	0
@6437__1985591	014	B	08/08/1985	19:46	157.3200	50.5550	0	20.0	0	SC	0	6.437	0	32.683	0
@6437__1985591	014	B	08/08/1985	19:46	157.3200	50.5550	0	30.0	0	SC	0	4.528	0	32.873	0
@6437__1985591	014	B	08/08/1985	19:46	157.3200	50.5550	0	50.0	0	SC	0	0.279	0	33.235	0
@6437__1985591	014	B	08/08/1985	19:46	157.3200	50.5550	0	75.0	0	SC	0	0.438	0	33.208	0
@6437__1985591	014	B	08/08/1985	19:46	157.3200	50.5550	0	100.0	0	SC	0	0.478	0	33.190	0
@6437__1985591	014	B	08/08/1985	19:46	157.3200	50.5550	0	125.0	0	SC	0	0.479	0	33.225	0
@6437__1985591	014	B	08/08/1985	19:46	157.3200	50.5550	0	150.0	0	SC	0	0.565	0	33.263	0
@6437__1985591	014	B	08/08/1985	19:46	157.3200	50.5550	0	175.0	0	SC	0	0.675	0	33.310	0
@6437__1985591	014	B	08/08/1985	19:46	157.3200	50.5550	0	181.4	0	SC	0	0.708	0	33.315	0
@6437__1985591	015	B	08/08/1985	20:55	157.1200	50.6550	0	0.9	0	SC	0	8.732	0	32.302	0
@6437__1985591	015	B	08/08/1985	20:55	157.1200	50.6550	0	10.0	0	SC	0	7.190	0	32.471	0
@6437__1985591	015	B	08/08/1985	20:55	157.1200	50.6550	0	20.0	0	SC	0	5.756	0	32.619	0
@6437__1985591	015	B	08/08/1985	20:55	157.1200	50.6550	0	30.0	0	SC	0	2.793	0	32.912	0
@6437__1985591	015	B	08/08/1985	20:55	157.1200	50.6550	0	50.0	0	SC	0	0.258	0	33.120	0
@6437__1985591	015	B	08/08/1985	20:55	157.1200	50.6550	0	75.0	0	SC	0	0.230	0	33.108	0
@6437__1985591	015	B	08/08/1985	20:55	157.1200	50.6550	0	100.0	0	SC	0	0.260	0	33.090	0
@6437__1985591	015	B	08/08/1985	20:55	157.1200	50.6550	0	113.8	0	SC	0	0.279	0	33.107	0
@6437__1985591	016	B	08/08/1985	21:55	156.9131	50.7550	0	1.0	0	SC	0	8.716	0	31.890	0
@6437__1985591	016	B	08/08/1985	21:55	156.9131	50.7550	0	10.0	0	SC	0	8.173	0	31.972	0
@6437__1985591	016	B	08/08/1985	21:55	156.9131	50.7550	0	20.0	0	SC	0	7.817	0	32.030	0
@6437__1985591	016	B	08/08/1985	21:55	156.9131	50.7550	0	30.0	0	SC	0	7.267	0	32.317	0
@6437__1985591	016	B	08/08/1985	21:55	156.9131	50.7550	0	50.0	0	SC	0	3.285	0	32.764	0
@6437__1985591	016	B	08/08/1985	21:55	156.9131	50.7550	0	72.8	0	SC	0	1.464	0	32.866	0
@6437__1985591	017	B	08/08/1985	22:40	156.7667	50.8333	0	1.2	0	SC	0	8.302	0	32.082	0
@6437__1985591	017	B	08/08/1985	22:40	156.7667	50.8333	0	10.0	0	SC	0	7.946	0	32.072	0
@6437__1985591	017	B	08/08/1985	22:40	156.7667	50.8333	0	20.0	0	SC	0	7.790	0	32.100	0
@6437__1985591	017	B	08/08/1985	22:40	156.7667	50.8333	0	30.0	0	SC	0	7.280	0	32.267	0
@6437__1985591	017	B	08/08/1985	22:40	156.7667	50.8333	0	39.4	0	SC	0	5.854	0	32.394	0
@6437__1985591	018	B	08/09/1985	01:28	157.3567	51.1700	0	1.2	0	SC	0	8.938	0	31.927	0
@6437__1985591	018	B	08/09/1985	01:28	157.3567	51.1700	0	10.0	0	SC	0	8.422	0	32.020	0
@6437__1985591	018	B	08/09/1985	01:28	157.3567	51.1700	0	20.0	0	SC	0	6.988	0	32.287	0
@6437__1985591	018	B	08/09/1985	01:28	157.3567	51.1700	0	30.0	0	SC	0	6.732	0	32.331	0
@6437__1985591	018	B	08/09/1985	01:28	157.3567	51.1700	0	50.0	0	SC	0	0.532	0	33.527	0
@6437__1985591	018	B	08/09/1985	01:28	157.3567	51.1700	0	57.6	0	SC	0	0.122	0	33.568	0
@6437__1985591	019	B	08/09/1985	02:18	157.5431	51.0767	0	1.4	0	SC	0	8.942	0	31.844	0
@6437__1985591	019	B	08/09/1985	02:18	157.5431	51.0767	0	10.0	0	SC	0	7.781	0	32.069	0
@6437__1985591	019	B	08/09/1985	02:18	157.5431	51.0767	0	20.0	0	SC	0	6.496	0	32.322	0
@6437__1985591	019	B	08/09/1985	02:18	157.5431	51.0767	0	30.0	0	SC	0	6.246	0	32.366	0
@6437__1985591	019	B	08/09/1985	02:18	157.5431	51.0767	0	50.0	0	SC	0	3.010	0	33.020	0
@6437__1985591	019	B	08/09/1985	02:18	157.5431	51.0767	0	64.4	0	SC	0	0.565	0	33.524	0
@6437__1985591	020	B	08/09/1985	03:10	157.7417	50.9750	0	0.6	0	SC	0	7.907	0	32.850	0
@6437__1985591	020	B	08/09/1985	03:10	157.7417	50.9750	0	10.0	0	SC	0	4.199	0	33.305	0
@6437__1985591	020	B	08/09/1985	03:10	157.7417	50.9750	0	20.0	0	SC	0	0.693	0	33.696	0
@6437__1985591	020	B	08/09/1985	03:10	157.7417	50.9750	0	30.0	0	SC	0	0.231	0	33.738	0
@6437__1985591	020	B	08/09/1985	03:10	157.7417	50.9750	0	50.0	0	SC	0	0.004	0	33.754	0
@6437__1985591	020	B	08/09/1985	03:10	157.7417	50.9750	0	75.0	0	SC	0	0.003	0	33.782	0
@6437__1985591	020	B	08/09/1985	03:10	157.7417	50.9750	0	100.0	0	SC	0	0.003	0	33.809	0
@6437__1985591	020	B	08/09/1985	03:10	157.7417	50.9750	0	125.0	0	SC	0	0.002	0	33.836	0
@6437__1985591	020	B	08/09/1985	03:10	157.7417	50.9750	0	150.0	0	SC	0			33.863	0
@6437__1985591	020	B	08/09/1985	03:10	157.7417	50.9750	0	175.0	0	SC	0	0.058	0	33.900	0
@6437__1985591	020	B	08/09/1985	03:10	157.7417	50.9750	0	198.9	0	SC	0	0.322	0	33.913	0
@6437__1985591	020	C	08/09/1985	03:10	158.7000	51.1431	0	3.0	0	SC	0	8.772	0	32.945	0
@6437__1985591	020	C	08/09/1985	03:10	158.7000	51.1431	0	7.9	0	SC	0	8.776	0	32.943	0
@6437__1985591	020	C	08/09/1985	03:10	158.7000	51.1431	0	12.9	0	SC	0	8.750	0	32.943	0
@6437__1985591	020	C	08/09/1985	03:10	158.7000	51.1431	0	17.8	0	SC	0	8.702	0	32.944	0
@6437__1985591	020	C	08/09/1985	03:10	158.7000	51.1431	0	22.8	0	SC	0	8.500	0	32.957	0
@6437__1985591	020	C	08/09/1985	03:10	158.7000	51.1431	0	27.8	0	SC	0	8.037	0	32.990	0
@6437__1985591	020	C	08/09/1985	03:10	158.7000	51.1431	0	32.7	0	SC	0	6.161	0	33.120	0
@6437__1985591	020	C	08/09/1985	03:10	158.7000	51.1431	0	37.7	0	SC	0	4.616	0	33.216	0
@6437__1985591	020	C	08/09/1985	03:10	158.7000	51.1431	0	42.6	0	SC	0	3.685	0	33.263	0
@6437__1985591	020	C	08/09/1985	03:10	158.7000	51.1431	0	47.6	0	SC	0	3.037	0	33.293	0
@6437__1985591	020	C	08/09/1985	03:10	158.7000	51.1431	0	52.5	0	SC	0	2.621	0	33.309	0
@6437__1985591	020	C	08/09/1985	03:10	158.7000	51.1431	0	57.5	0	SC	0	2.582	0	33.308	0
@6437__1985591	020	C	08/09/1985	03:10	158.7000	51.1431	0	62.4	0	SC	0	2.531	0	33.308	0
@6437__1985591	020	C	08/09/1985	03:10	158.7000	51.1431	0	67.4	0	SC	0	2.442	0	33.309	0
@6437__1985591	020	C	08/09/1985	03:10	158.7000	51.1431	0	72.4	0	SC	0	2.392	0	33.308	0
@6437__1985591	020	C	08/09/1985	03:10	158.7000	51.1431	0	77.3	0	SC	0	2.271	0	33.310	0
@6437__1985591	020	C	08/09/1985	03:10	158.7000	51.1431	0	82.3	0	SC	0	2.184	0	33.311	0
@6437__1985591	020	C	08/09/1985	03:10	158.7000	51.1431	0	87.2	0	SC	0	2.105	0	33.310	0
@6437__1985591	020	C	08/09/1985	03:10	158.7000	51.1431	0	92.2	0	SC	0	1.945	0	33.315	0
@6437__1985591	020	C	08/09/1985	03:10	158.7000	51.1431	0	97.1	0	SC	0	1.846	0	33.316	0
@6437__1985591	020	C	08/09/1985	03:10	158.7000	51.1431	0	102.1	0	SC	0	1.763	0	33.346	0
@6437__1985591	020	C	08/09/1985	03:10	158.7000	51.1431	0	107.0	0	SC	0	1.678	0	33.349	0
@6437__1985591	020	C	08/09/1985	03:10	158.7000	51.1431	0	112.0	0	SC	0	1.623	0	33.361	0
@6437__1985591	020	C	08/09/1985	03:10	158.7000	51.1431	0	116.9	0	SC	0	1.632	0	33.381	0
@6437__1985591	020	C	08/09/1985	03:10	158.7000	51.1431	0	121.9	0	SC	0	1.722	0	33.403	0
@6437__1985591	020	C	08/09/1985	03:10	158.7000	51.1431	0	126.9	0	SC	0	1.886	0	33.428	0
@6437__1985591	020	C	08/09/1985	03:10	158.7000	51.1431	0	131.8	0	SC	0	2.080	0	33.457	0
@6437__1985591	020	C	08/09/1985	03:10	158.7000	51.1431	0	136.8	0	SC	0	2.276	0	33.494	0
@6437__1985591	020	C	08/09/1985	03:10	158.7000	51.1431	0	141.7	0	SC	0	2.465	0	33.543	0
@6437__1985591	020	C	08/09/1985	03:10	158.7000	51.1431	0	146.7	0	SC	0	2.657	0	33.601	0
@6437__1985591	020	C	08/09/1985	03:10	158.7000	51.1431	0	151.6	0	SC	0	2.862	0	33.662	0
@6437__1985591	020	C	08/09/1985	03:10	158.7000	51.1431	0	156.6	0	SC	0	3.078	0	33.719	0
@6437__1985591	020	C	08/09/1985	03:10	158.7000	51.1431	0	161.5	0	SC	0	3.271	0	33.773	0
@6437__1985591	020	C	08/09/1985	03:10	158.7000	51.1431	0	166.5	0	SC	0	3.412	0	33.824	0
@6437__1985591	020	C	08/09/1985	03:10	158.7000	51.1431	0	171.4	0	SC	0	3.498	0	33.869	0
@6437__1985591	020	C	08/09/1985	03:10	158.7000	51.1431	0	176.4	0	SC	0	3.540	0	33.907	0
@6437__1985591	020	C	08/09/1985	03:10	158.7000	51.1431	0	181.3	0	SC	0	3.562	0	33.934	0
@6437__1985591	020	C	08/09/1985	03:10	158.7000	51.1431	0	186.3	0	SC	0	3.575	0	33.953	0
@6437__1985591	020	C	08/09/1985	03:10	158.7000	51.1431	0	191.2	0	SC	0	3.587	0	33.966	0
@6437__1985591	020	C	08/09/1985	03:10	158.7000	51.1431	0	196.2	0	SC	0	3.592	0	33.979	0
@6437__1985591	020	C	08/09/1985	03:10	158.7000	51.1431	0	201.1	0	SC	0	3.594	0	33.991	0
@6437__1985591	020	C	08/09/1985	03:10	158.7000	51.1431	0	206.1	0	SC	0	3.590	0	34.002	0
@6437__1985591	020	C	08/09/1985	03:10	158.7000	51.1431	0	211.0	0	SC	0	3.586	0	34.012	0
@6437__1985591	020	C	08/09/1985	03:10	158.7000	51.1431	0	216.0	0	SC	0	3.582	0	34.022	0
@6437__1985591	020	C	08/09/1985	03:10	158.7000	51.1431	0	220.9	0	SC	0	3.578	0	34.033	0
@6437__1985591	020	C	08/09/1985	03:10	158.7000	51.1431	0	225.9	0	SC	0	3.576	0	34.041	0
@6437__1985591	020	C	08/09/1985	03:10	158.7000	51.1431	0	230.8	0	SC	0	3.575	0	34.048	0
@6437__1985591	020	C	08/09/1985	03:10	158.7000	51.1431	0	235.8	0	SC	0	3.573	0	34.054	0
@6437__1985591	020	C	08/09/1985	03:10	158.7000	51.1431	0	240.8	0	SC	0	3.570	0	34.061	0
@6437__1985591	020	C	08/09/1985	03:10	158.7000	51.1431	0	245.7	0	SC	0	3.566	0	34.070	0
@6437__1985591	020	C	08/09/1985	03:10	158.7000	51.1431	0	250.7	0	SC	0	3.563	0	34.079	0
@6437__1985591	020	C	08/09/1985	03:10	158.7000	51.1431	0	255.6	0	SC	0	3.561	0	34.087	0
@6437__1985591	020	C	08/09/1985	03:10	158.7000	51.1431	0	260.6	0	SC	0	3.560	0	34.094	0
@6437__1985591	020	C	08/09/1985	03:10	158.7000	51.1431	0	265.5	0	SC	0	3.557	0	34.102	0
@6437__1985591	020	C	08/09/1985	03:10	158.7000	51.1431	0	270.5	0	SC	0	3.551	0	34.109	0
@6437__1985591	020	C	08/09/1985	03:10	158.7000	51.1431	0	275.4	0	SC	0	3.545	0	34.116	0
@6437__1985591	020	C	08/09/1985	03:10	158.7000	51.1431	0	280.4	0	SC	0	3.539	0	34.123	0
@6437__1985591	020	C	08/09/1985	03:10	158.7000	51.1431	0	285.3	0	SC	0	3.534	0	34.130	0
@6437__1985591	020	C	08/09/1985	03:10	158.7000	51.1431	0	290.3	0	SC	0	3.527	0	34.136	0
@6437__1985591	020	C	08/09/1985	03:10	158.7000	51.1431	0	295.2	0	SC	0	3.519	0	34.143	0
@6437__1985591	020	C	08/09/1985	03:10	158.7000	51.1431	0	300.2	0	SC	0	3.510	0	34.151	0
@6437__1985591	020	C	08/09/1985	03:10	158.7000	51.1431	0	305.1	0	SC	0	3.502	0	34.158	0
@6437__1985591	020	C	08/09/1985	03:10	158.7000	51.1431	0	310.0	0	SC	0	3.494	0	34.166	0
@6437__1985591	020	C	08/09/1985	03:10	158.7000	51.1431	0	315.0	0	SC	0	3.486	0	34.173	0
@6437__1985591	020	C	08/09/1985	03:10	158.7000	51.1431	0	319.9	0	SC	0	3.481	0	34.178	0
@6437__1985591	020	C	08/09/1985	03:10	158.7000	51.1431	0	324.9	0	SC	0	3.476	0	34.183	0
@6437__1985591	020	C	08/09/1985	03:10	158.7000	51.1431	0	329.8	0	SC	0	3.471	0	34.189	0
@6437__1985591	020	C	08/09/1985	03:10	158.7000	51.1431	0	334.8	0	SC	0	3.465	0	34.197	0
@6437__1985591	020	C	08/09/1985	03:10	158.7000	51.1431	0	339.7	0	SC	0	3.458	0	34.204	0
@6437__1985591	020	C	08/09/1985	03:10	158.7000	51.1431	0	344.7	0	SC	0	3.452	0	34.210	0
@6437__1985591	020	C	08/09/1985	03:10	158.7000	51.1431	0	349.6	0	SC	0	3.444	0	34.217	0
@6437__1985591	020	C	08/09/1985	03:10	158.7000	51.1431	0	354.6	0	SC	0	3.438	0	34.222	0
@6437__1985591	020	C	08/09/1985	03:10	158.7000	51.1431	0	359.5	0	SC	0	3.431	0	34.228	0
@6437__1985591	020	C	08/09/1985	03:10	158.7000	51.1431	0	364.5	0	SC	0	3.426	0	34.232	0
@6437__1985591	020	C	08/09/1985	03:10	158.7000	51.1431	0	369.4	0	SC	0	3.420	0	34.237	0
@6437__1985591	020	C	08/09/1985	03:10	158.7000	51.1431	0	374.4	0	SC	0	3.415	0	34.241	0
@6437__1985591	020	C	08/09/1985	03:10	158.7000	51.1431	0	379.3	0	SC	0	3.410	0	34.246	0
@6437__1985591	020	C	08/09/1985	03:10	158.7000	51.1431	0	384.3	0	SC	0	3.405	0	34.251	0
@6437__1985591	020	C	08/09/1985	03:10	158.7000	51.1431	0	389.2	0	SC	0	3.399	0	34.256	0
@6437__1985591	020	C	08/09/1985	03:10	158.7000	51.1431	0	394.2	0	SC	0	3.393	0	34.261	0
@6437__1985591	020	C	08/09/1985	03:10	158.7000	51.1431	0	399.1	0	SC	0	3.388	0	34.263	0
@6437__1985591	020	C	08/09/1985	03:10	158.7000	51.1431	0	404.1	0	SC	0	3.385	0	34.265	0
@6437__1985591	020	C	08/09/1985	03:10	158.7000	51.1431	0	409.0	0	SC	0	3.382	0	34.267	0
@6437__1985591	020	C	08/09/1985	03:10	158.7000	51.1431	0	414.0	0	SC	0	3.377	0	34.271	0
@6437__1985591	020	C	08/09/1985	03:10	158.7000	51.1431	0	418.9	0	SC	0	3.372	0	34.277	0
@6437__1985591	020	C	08/09/1985	03:10	158.7000	51.1431	0	423.8	0	SC	0	3.364	0	34.282	0
@6437__1985591	020	C	08/09/1985	03:10	158.7000	51.1431	0	428.8	0	SC	0	3.355	0	34.288	0
@6437__1985591	020	C	08/09/1985	03:10	158.7000	51.1431	0	433.7	0	SC	0	3.347	0	34.292	0
@6437__1985591	020	C	08/09/1985	03:10	158.7000	51.1431	0	438.7	0	SC	0	3.340	0	34.295	0
@6437__1985591	020	C	08/09/1985	03:10	158.7000	51.1431	0	443.6	0	SC	0	3.334	0	34.297	0
@6437__1985591	020	C	08/09/1985	03:10	158.7000	51.1431	0	448.6	0	SC	0	3.329	0	34.300	0
@6437__1985591	020	C	08/09/1985	03:10	158.7000	51.1431	0	453.5	0	SC	0	3.323	0	34.302	0
@6437__1985591	020	C	08/09/1985	03:10	158.7000	51.1431	0	458.5	0	SC	0	3.317	0	34.304	0
@6437__1985591	020	C	08/09/1985	03:10	158.7000	51.1431	0	463.4	0	SC	0	3.310	0	34.306	0
@6437__1985591	020	C	08/09/1985	03:10	158.7000	51.1431	0	468.4	0	SC	0	3.302	0	34.308	0
@6437__1985591	020	C	08/09/1985	03:10	158.7000	51.1431	0	473.3	0	SC	0	3.296	0	34.313	0
@6437__1985591	020	C	08/09/1985	03:10	158.7000	51.1431	0	478.3	0	SC	0	3.291	0	34.318	0
@6437__1985591	020	C	08/09/1985	03:10	158.7000	51.1431	0	483.2	0	SC	0	3.291	0	34.321	0
@6437__1985591	020	C	08/09/1985	03:10	158.7000	51.1431	0	488.1	0	SC	0	3.290	0	34.325	0
@6437__1985591	020	C	08/09/1985	03:10	158.7000	51.1431	0	493.1	0	SC	0	3.287	0	34.328	0
@6437__1985591	020	C	08/09/1985	03:10	158.7000	51.1431	0	498.0	0	SC	0	3.279	0	34.331	0
@6437__1985591	020	C	08/09/1985	03:10	158.7000	51.1431	0	503.0	0	SC	0	3.272	0	34.333	0
@6437__1985591	020	C	08/09/1985	03:10	158.7000	51.1431	0	507.9	0	SC	0	3.266	0	34.335	0
@6437__1985591	020	C	08/09/1985	03:10	158.7000	51.1431	0	512.9	0	SC	0	3.260	0	34.338	0
@6437__1985591	020	C	08/09/1985	03:10	158.7000	51.1431	0	517.8	0	SC	0	3.253	0	34.341	0
@6437__1985591	020	C	08/09/1985	03:10	158.7000	51.1431	0	522.8	0	SC	0	3.247	0	34.345	0
@6437__1985591	020	C	08/09/1985	03:10	158.7000	51.1431	0	527.7	0	SC	0	3.240	0	34.350	0
@6437__1985591	020	C	08/09/1985	03:10	158.7000	51.1431	0	532.6	0	SC	0	3.232	0	34.355	0
@6437__1985591	020	C	08/09/1985	03:10	158.7000	51.1431	0	537.6	0	SC	0	3.225	0	34.360	0
@6437__1985591	020	C	08/09/1985	03:10	158.7000	51.1431	0	542.5	0	SC	0	3.218	0	34.364	0
@6437__1985591	020	C	08/09/1985	03:10	158.7000	51.1431	0	547.5	0	SC	0	3.213	0	34.366	0
@6437__1985591	020	C	08/09/1985	03:10	158.7000	51.1431	0	552.4	0	SC	0	3.207	0	34.369	0
@6437__1985591	020	C	08/09/1985	03:10	158.7000	51.1431	0	557.4	0	SC	0	3.200	0	34.372	0
@6437__1985591	020	C	08/09/1985	03:10	158.7000	51.1431	0	562.3	0	SC	0	3.189	0	34.376	0
@6437__1985591	020	C	08/09/1985	03:10	158.7000	51.1431	0	567.2	0	SC	0	3.176	0	34.380	0
@6437__1985591	020	C	08/09/1985	03:10	158.7000	51.1431	0	572.2	0	SC	0	3.162	0	34.383	0
@6437__1985591	020	C	08/09/1985	03:10	158.7000	51.1431	0	577.1	0	SC	0	3.153	0	34.383	0
@6437__1985591	020	C	08/09/1985	03:10	158.7000	51.1431	0	582.1	0	SC	0	3.148	0	34.382	0
@6437__1985591	020	C	08/09/1985	03:10	158.7000	51.1431	0	587.0	0	SC	0	3.146	0	34.382	0
@6437__1985591	020	C	08/09/1985	03:10	158.7000	51.1431	0	592.0	0	SC	0	3.143	0	34.382	0
@6437__1985591	020	C	08/09/1985	03:10	158.7000	51.1431	0	596.9	0	SC	0	3.136	0	34.384	0
@6437__1985591	020	C	08/09/1985	03:10	158.7000	51.1431	0	601.8	0	SC	0	3.125	0	34.388	0
@6437__1985591	020	C	08/09/1985	03:10	158.7000	51.1431	0	606.8	0	SC	0	3.115	0	34.391	0
@6437__1985591	020	C	08/09/1985	03:10	158.7000	51.1431	0	611.7	0	SC	0	3.106	0	34.394	0
@6437__1985591	020	C	08/09/1985	03:10	158.7000	51.1431	0	616.7	0	SC	0	3.099	0	34.396	0
@6437__1985591	020	C	08/09/1985	03:10	158.7000	51.1431	0	621.6	0	SC	0	3.092	0	34.399	0
@6437__1985591	020	C	08/09/1985	03:10	158.7000	51.1431	0	626.6	0	SC	0	3.083	0	34.403	0
@6437__1985591	020	C	08/09/1985	03:10	158.7000	51.1431	0	631.5	0	SC	0	3.074	0	34.408	0
@6437__1985591	020	C	08/09/1985	03:10	158.7000	51.1431	0	636.4	0	SC	0	3.065	0	34.412	0
@6437__1985591	020	C	08/09/1985	03:10	158.7000	51.1431	0	641.4	0	SC	0	3.057	0	34.413	0
@6437__1985591	020	C	08/09/1985	03:10	158.7000	51.1431	0	646.3	0	SC	0	3.050	0	34.414	0
@6437__1985591	020	C	08/09/1985	03:10	158.7000	51.1431	0	651.3	0	SC	0	3.043	0	34.416	0
@6437__1985591	020	C	08/09/1985	03:10	158.7000	51.1431	0	656.2	0	SC	0	3.037	0	34.419	0
@6437__1985591	020	C	08/09/1985	03:10	158.7000	51.1431	0	661.1	0	SC	0	3.032	0	34.421	0
@6437__1985591	020	C	08/09/1985	03:10	158.7000	51.1431	0	666.1	0	SC	0	3.028	0	34.423	0
@6437__1985591	020	C	08/09/1985	03:10	158.7000	51.1431	0	671.0	0	SC	0	3.023	0	34.424	0
@6437__1985591	020	C	08/09/1985	03:10	158.7000	51.1431	0	676.0	0	SC	0	3.019	0	34.426	0
@6437__1985591	020	C	08/09/1985	03:10	158.7000	51.1431	0	680.9	0	SC	0	3.012	0	34.428	0
@6437__1985591	020	C	08/09/1985	03:10	158.7000	51.1431	0	685.8	0	SC	0	3.005	0	34.431	0
@6437__1985591	020	C	08/09/1985	03:10	158.7000	51.1431	0	690.8	0	SC	0	2.998	0	34.433	0
@6437__1985591	020	C	08/09/1985	03:10	158.7000	51.1431	0	695.7	0	SC	0	2.991	0	34.436	0
@6437__1985591	020	C	08/09/1985	03:10	158.7000	51.1431	0	700.7	0	SC	0	2.985	0	34.438	0
@6437__1985591	020	C	08/09/1985	03:10	158.7000	51.1431	0	705.6	0	SC	0	2.979	0	34.440	0
@6437__1985591	020	C	08/09/1985	03:10	158.7000	51.1431	0	710.5	0	SC	0	2.973	0	34.441	0
@6437__1985591	020	C	08/09/1985	03:10	158.7000	51.1431	0	715.5	0	SC	0	2.967	0	34.443	0
@6437__1985591	020	C	08/09/1985	03:10	158.7000	51.1431	0	720.4	0	SC	0	2.961	0	34.445	0
@6437__1985591	020	C	08/09/1985	03:10	158.7000	51.1431	0	725.4	0	SC	0	2.956	0	34.447	0
@6437__1985591	020	C	08/09/1985	03:10	158.7000	51.1431	0	730.3	0	SC	0	2.948	0	34.449	0
@6437__1985591	020	C	08/09/1985	03:10	158.7000	51.1431	0	735.2	0	SC	0	2.940	0	34.451	0
@6437__1985591	020	C	08/09/1985	03:10	158.7000	51.1431	0	740.2	0	SC	0	2.931	0	34.454	0
@6437__1985591	020	C	08/09/1985	03:10	158.7000	51.1431	0	745.1	0	SC	0	2.926	0	34.456	0
@6437__1985591	020	C	08/09/1985	03:10	158.7000	51.1431	0	750.1	0	SC	0	2.922	0	34.456	0
@6437__1985591	020	C	08/09/1985	03:10	158.7000	51.1431	0	755.0	0	SC	0	2.918	0	34.457	0
@6437__1985591	020	C	08/09/1985	03:10	158.7000	51.1431	0	759.9	0	SC	0	2.912	0	34.460	0
@6437__1985591	020	C	08/09/1985	03:10	158.7000	51.1431	0	764.9	0	SC	0	2.902	0	34.463	0
@6437__1985591	020	C	08/09/1985	03:10	158.7000	51.1431	0	769.8	0	SC	0	2.892	0	34.467	0
@6437__1985591	020	C	08/09/1985	03:10	158.7000	51.1431	0	774.7	0	SC	0	2.883	0	34.470	0
@6437__1985591	020	C	08/09/1985	03:10	158.7000	51.1431	0	779.7	0	SC	0	2.876	0	34.472	0
@6437__1985591	020	C	08/09/1985	03:10	158.7000	51.1431	0	784.6	0	SC	0	2.872	0	34.473	0
@6437__1985591	020	C	08/09/1985	03:10	158.7000	51.1431	0	789.6	0	SC	0	2.868	0	34.475	0
@6437__1985591	020	C	08/09/1985	03:10	158.7000	51.1431	0	794.5	0	SC	0	2.866	0	34.475	0
@6437__1985591	020	C	08/09/1985	03:10	158.7000	51.1431	0	799.4	0	SC	0	2.863	0	34.476	0
@6437__1985591	020	C	08/09/1985	03:10	158.7000	51.1431	0	804.4	0	SC	0	2.862	0	34.477	0
@6437__1985591	020	C	08/09/1985	03:10	158.7000	51.1431	0	809.3	0	SC	0	2.861	0	34.478	0
@6437__1985591	020	C	08/09/1985	03:10	158.7000	51.1431	0	814.2	0	SC	0	2.860	0	34.480	0
@6437__1985591	020	C	08/09/1985	03:10	158.7000	51.1431	0	819.2	0	SC	0	2.859	0	34.481	0
@6437__1985591	020	C	08/09/1985	03:10	158.7000	51.1431	0	824.1	0	SC	0	2.856	0	34.482	0
@6437__1985591	020	C	08/09/1985	03:10	158.7000	51.1431	0	829.1	0	SC	0	2.853	0	34.483	0
@6437__1985591	020	C	08/09/1985	03:10	158.7000	51.1431	0	834.0	0	SC	0	2.849	0	34.485	0
@6437__1985591	020	C	08/09/1985	03:10	158.7000	51.1431	0	838.9	0	SC	0	2.844	0	34.488	0
@6437__1985591	020	C	08/09/1985	03:10	158.7000	51.1431	0	843.9	0	SC	0	2.840	0	34.489	0
@6437__1985591	020	C	08/09/1985	03:10	158.7000	51.1431	0	848.8	0	SC	0	2.838	0	34.490	0
@6437__1985591	020	C	08/09/1985	03:10	158.7000	51.1431	0	853.7	0	SC	0	2.834	0	34.492	0
@6437__1985591	020	C	08/09/1985	03:10	158.7000	51.1431	0	858.7	0	SC	0	2.829	0	34.494	0
@6437__1985591	020	C	08/09/1985	03:10	158.7000	51.1431	0	863.6	0	SC	0	2.822	0	34.497	0
@6437__1985591	020	C	08/09/1985	03:10	158.7000	51.1431	0	868.5	0	SC	0	2.812	0	34.500	0
@6437__1985591	020	C	08/09/1985	03:10	158.7000	51.1431	0	873.5	0	SC	0	2.800	0	34.503	0
@6437__1985591	020	C	08/09/1985	03:10	158.7000	51.1431	0	878.4	0	SC	0	2.790	0	34.504	0
@6437__1985591	020	C	08/09/1985	03:10	158.7000	51.1431	0	883.4	0	SC	0	2.781	0	34.504	0
@6437__1985591	020	C	08/09/1985	03:10	158.7000	51.1431	0	888.3	0	SC	0	2.771	0	34.505	0
@6437__1985591	020	C	08/09/1985	03:10	158.7000	51.1431	0	893.2	0	SC	0	2.762	0	34.509	0
@6437__1985591	020	C	08/09/1985	03:10	158.7000	51.1431	0	898.2	0	SC	0	2.752	0	34.514	0
@6437__1985591	020	C	08/09/1985	03:10	158.7000	51.1431	0	903.1	0	SC	0	2.745	0	34.517	0
@6437__1985591	020	C	08/09/1985	03:10	158.7000	51.1431	0	908.0	0	SC	0	2.737	0	34.520	0
@6437__1985591	020	C	08/09/1985	03:10	158.7000	51.1431	0	913.0	0	SC	0	2.729	0	34.522	0
@6437__1985591	020	C	08/09/1985	03:10	158.7000	51.1431	0	917.9	0	SC	0	2.721	0	34.523	0
@6437__1985591	020	C	08/09/1985	03:10	158.7000	51.1431	0	922.8	0	SC	0	2.714	0	34.525	0
@6437__1985591	020	C	08/09/1985	03:10	158.7000	51.1431	0	927.8	0	SC	0	2.709	0	34.526	0
@6437__1985591	020	C	08/09/1985	03:10	158.7000	51.1431	0	932.7	0	SC	0	2.704	0	34.527	0
@6437__1985591	020	C	08/09/1985	03:10	158.7000	51.1431	0	937.6	0	SC	0	2.698	0	34.526	0
@6437__1985591	020	C	08/09/1985	03:10	158.7000	51.1431	0	942.6	0	SC	0	2.692	0	34.526	0
@6437__1985591	020	C	08/09/1985	03:10	158.7000	51.1431	0	947.5	0	SC	0	2.687	0	34.525	0
@6437__1985591	020	C	08/09/1985	03:10	158.7000	51.1431	0	952.4	0	SC	0	2.682	0	34.527	0
@6437__1985591	020	C	08/09/1985	03:10	158.7000	51.1431	0	957.4	0	SC	0	2.677	0	34.530	0
@6437__1985591	020	C	08/09/1985	03:10	158.7000	51.1431	0	962.3	0	SC	0	2.670	0	34.535	0
@6437__1985591	020	C	08/09/1985	03:10	158.7000	51.1431	0	967.2	0	SC	0	2.661	0	34.539	0
@6437__1985591	020	C	08/09/1985	03:10	158.7000	51.1431	0	972.2	0	SC	0	2.651	0	34.543	0
@6437__1985591	020	C	08/09/1985	03:10	158.7000	51.1431	0	977.1	0	SC	0	2.642	0	34.545	0
@6437__1985591	020	C	08/09/1985	03:10	158.7000	51.1431	0	982.0	0	SC	0	2.633	0	34.547	0
@6437__1985591	020	C	08/09/1985	03:10	158.7000	51.1431	0	987.0	0	SC	0	2.627	0	34.548	0
@6437__1985591	020	C	08/09/1985	03:10	158.7000	51.1431	0	991.9	0	SC	0	2.622	0	34.549	0
@6437__1985591	020	C	08/09/1985	03:10	158.7000	51.1431	0	996.8	0	SC	0	2.616	0	34.551	0
@6437__1985591	020	C	08/09/1985	03:10	158.7000	51.1431	0	1001.8	0	SC	0	2.608	0	34.552	0
@6437__1985591	020	C	08/09/1985	03:10	158.7000	51.1431	0	1006.7	0	SC	0	2.600	0	34.550	0
@6437__1985591	020	C	08/09/1985	03:10	158.7000	51.1431	0	1011.6	0	SC	0	2.594	0	34.549	0
@6437__1985591	020	C	08/09/1985	03:10	158.7000	51.1431	0	1016.6	0	SC	0	2.588	0	34.552	0
@6437__1985591	020	C	08/09/1985	03:10	158.7000	51.1431	0	1021.5	0	SC	0	2.581	0	34.556	0
@6437__1985591	020	C	08/09/1985	03:10	158.7000	51.1431	0	1026.4	0	SC	0	2.575	0	34.560	0
@6437__1985591	020	C	08/09/1985	03:10	158.7000	51.1431	0	1031.4	0	SC	0	2.569	0	34.562	0
@6437__1985591	020	C	08/09/1985	03:10	158.7000	51.1431	0	1036.3	0	SC	0	2.564	0	34.563	0
@6437__1985591	020	C	08/09/1985	03:10	158.7000	51.1431	0	1041.2	0	SC	0	2.559	0	34.564	0
@6437__1985591	020	C	08/09/1985	03:10	158.7000	51.1431	0	1046.2	0	SC	0	2.554	0	34.564	0
@6437__1985591	020	C	08/09/1985	03:10	158.7000	51.1431	0	1051.1	0	SC	0	2.548	0	34.565	0
@6437__1985591	020	C	08/09/1985	03:10	158.7000	51.1431	0	1056.0	0	SC	0	2.543	0	34.568	0
@6437__1985591	020	C	08/09/1985	03:10	158.7000	51.1431	0	1061.0	0	SC	0	2.538	0	34.570	0
@6437__1985591	020	C	08/09/1985	03:10	158.7000	51.1431	0	1065.9	0	SC	0	2.533	0	34.572	0
@6437__1985591	020	C	08/09/1985	03:10	158.7000	51.1431	0	1070.8	0	SC	0	2.529	0	34.573	0
@6437__1985591	020	C	08/09/1985	03:10	158.7000	51.1431	0	1075.7	0	SC	0	2.525	0	34.575	0
@6437__1985591	020	C	08/09/1985	03:10	158.7000	51.1431	0	1080.7	0	SC	0	2.522	0	34.575	0
@6437__1985591	020	C	08/09/1985	03:10	158.7000	51.1431	0	1085.6	0	SC	0	2.519	0	34.575	0
@6437__1985591	020	C	08/09/1985	03:10	158.7000	51.1431	0	1090.5	0	SC	0	2.516	0	34.576	0
@6437__1985591	020	C	08/09/1985	03:10	158.7000	51.1431	0	1095.5	0	SC	0	2.512	0	34.578	0
@6437__1985591	020	C	08/09/1985	03:10	158.7000	51.1431	0	1100.4	0	SC	0	2.508	0	34.580	0
@6437__1985591	020	C	08/09/1985	03:10	158.7000	51.1431	0	1105.3	0	SC	0	2.505	0	34.580	0
@6437__1985591	020	C	08/09/1985	03:10	158.7000	51.1431	0	1110.3	0	SC	0	2.502	0	34.580	0
@6437__1985591	020	C	08/09/1985	03:10	158.7000	51.1431	0	1115.2	0	SC	0	2.500	0	34.580	0
@6437__1985591	020	C	08/09/1985	03:10	158.7000	51.1431	0	1120.1	0	SC	0	2.497	0	34.580	0
@6437__1985591	020	C	08/09/1985	03:10	158.7000	51.1431	0	1125.0	0	SC	0	2.494	0	34.581	0
@6437__1985591	020	C	08/09/1985	03:10	158.7000	51.1431	0	1130.0	0	SC	0	2.490	0	34.582	0
@6437__1985591	020	C	08/09/1985	03:10	158.7000	51.1431	0	1134.9	0	SC	0	2.487	0	34.583	0
@6437__1985591	020	C	08/09/1985	03:10	158.7000	51.1431	0	1139.8	0	SC	0	2.482	0	34.584	0
@6437__1985591	020	C	08/09/1985	03:10	158.7000	51.1431	0	1144.8	0	SC	0	2.478	0	34.586	0
@6437__1985591	020	C	08/09/1985	03:10	158.7000	51.1431	0	1149.7	0	SC	0	2.474	0	34.589	0
@6437__1985591	020	C	08/09/1985	03:10	158.7000	51.1431	0	1154.6	0	SC	0	2.471	0	34.590	0
@6437__1985591	020	C	08/09/1985	03:10	158.7000	51.1431	0	1159.6	0	SC	0	2.468	0	34.592	0
@6437__1985591	020	C	08/09/1985	03:10	158.7000	51.1431	0	1164.5	0	SC	0	2.464	0	34.593	0
@6437__1985591	020	C	08/09/1985	03:10	158.7000	51.1431	0	1169.4	0	SC	0	2.461	0	34.594	0
@6437__1985591	020	C	08/09/1985	03:10	158.7000	51.1431	0	1174.3	0	SC	0	2.457	0	34.595	0
@6437__1985591	020	C	08/09/1985	03:10	158.7000	51.1431	0	1179.3	0	SC	0	2.453	0	34.596	0
@6437__1985591	020	C	08/09/1985	03:10	158.7000	51.1431	0	1184.2	0	SC	0	2.449	0	34.598	0
@6437__1985591	020	C	08/09/1985	03:10	158.7000	51.1431	0	1189.1	0	SC	0	2.443	0	34.600	0
@6437__1985591	020	C	08/09/1985	03:10	158.7000	51.1431	0	1194.1	0	SC	0	2.436	0	34.602	0
@6437__1985591	020	C	08/09/1985	03:10	158.7000	51.1431	0	1199.0	0	SC	0	2.430	0	34.604	0
@6437__1985591	020	C	08/09/1985	03:10	158.7000	51.1431	0	1203.9	0	SC	0	2.425	0	34.604	0
@6437__1985591	020	C	08/09/1985	03:10	158.7000	51.1431	0	1208.8	0	SC	0	2.423	0	34.604	0
@6437__1985591	020	C	08/09/1985	03:10	158.7000	51.1431	0	1213.8	0	SC	0	2.421	0	34.604	0
@6437__1985591	020	C	08/09/1985	03:10	158.7000	51.1431	0	1218.7	0	SC	0	2.418	0	34.603	0
@6437__1985591	020	C	08/09/1985	03:10	158.7000	51.1431	0	1223.6	0	SC	0	2.413	0	34.602	0
@6437__1985591	020	C	08/09/1985	03:10	158.7000	51.1431	0	1228.5	0	SC	0	2.406	0	34.601	0
@6437__1985591	020	C	08/09/1985	03:10	158.7000	51.1431	0	1233.5	0	SC	0	2.398	0	34.600	0
@6437__1985591	021	B	08/09/1985	04:12	157.9367	50.8767	0	1.3	0	SC	0	8.176	0	33.112	0
@6437__1985591	021	B	08/09/1985	04:12	157.9367	50.8767	0	10.0	0	SC	0	7.533	0	33.181	0
@6437__1985591	021	B	08/09/1985	04:12	157.9367	50.8767	0	20.0	0	SC	0	3.551	0	33.600	0
@6437__1985591	021	B	08/09/1985	04:12	157.9367	50.8767	0	30.0	0	SC	0	1.053	0	33.828	0
@6437__1985591	021	B	08/09/1985	04:12	157.9367	50.8767	0	50.0	0	SC	0	0.670	0	33.848	0
@6437__1985591	021	B	08/09/1985	04:12	157.9367	50.8767	0	75.0	0	SC	0	0.280	0	33.865	0
@6437__1985591	021	B	08/09/1985	04:12	157.9367	50.8767	0	100.0	0	SC	0	0.319	0	33.846	0
@6437__1985591	021	B	08/09/1985	04:12	157.9367	50.8767	0	125.0	0	SC	0	0.115	0	33.884	0
@6437__1985591	021	B	08/09/1985	04:12	157.9367	50.8767	0	150.0	0	SC	0	0.122	0	33.886	0
@6437__1985591	021	B	08/09/1985	04:12	157.9367	50.8767	0	175.0	0	SC	0	0.138	0	33.931	0
@6437__1985591	021	B	08/09/1985	04:12	157.9367	50.8767	0	200.0	0	SC	0	0.389	0	33.938	0
@6437__1985591	021	B	08/09/1985	04:12	157.9367	50.8767	0	250.0	0	SC	0	1.844	0	34.182	0
@6437__1985591	021	B	08/09/1985	04:12	157.9367	50.8767	0	300.0	0	SC	0	2.892	0	34.513	0
@6437__1985591	021	B	08/09/1985	04:12	157.9367	50.8767	0	330.5	0	SC	0	2.951	0	34.568	0
@6437__1985591	022	B	08/09/1985	04:40	158.5000	51.2417	0	3.0	0	SC	0	8.184	0	32.282	0
@6437__1985591	022	B	08/09/1985	04:40	158.5000	51.2417	0	7.9	0	SC	0	8.169	0	32.283	0
@6437__1985591	022	B	08/09/1985	04:40	158.5000	51.2417	0	12.9	0	SC	0	8.152	0	32.284	0
@6437__1985591	022	B	08/09/1985	04:40	158.5000	51.2417	0	17.8	0	SC	0	8.236	0	32.267	0
@6437__1985591	022	B	08/09/1985	04:40	158.5000	51.2417	0	22.8	0	SC	0	8.265	0	32.259	0
@6437__1985591	022	B	08/09/1985	04:40	158.5000	51.2417	0	27.8	0	SC	0	7.768	0	32.342	0
@6437__1985591	022	B	08/09/1985	04:40	158.5000	51.2417	0	32.7	0	SC	0	7.262	0	32.424	0
@6437__1985591	022	B	08/09/1985	04:40	158.5000	51.2417	0	37.7	0	SC	0	5.691	0	32.689	0
@6437__1985591	022	B	08/09/1985	04:40	158.5000	51.2417	0	42.6	0	SC	0	4.014	0	32.973	0
@6437__1985591	022	B	08/09/1985	04:40	158.5000	51.2417	0	47.6	0	SC	0	3.266	0	33.097	0
@6437__1985591	022	B	08/09/1985	04:40	158.5000	51.2417	0	52.5	0	SC	0	2.988	0	33.142	0
@6437__1985591	022	B	08/09/1985	04:40	158.5000	51.2417	0	57.5	0	SC	0	2.735	0	33.182	0
@6437__1985591	022	B	08/09/1985	04:40	158.5000	51.2417	0	62.4	0	SC	0	2.620	0	33.198	0
@6437__1985591	022	B	08/09/1985	04:40	158.5000	51.2417	0	67.4	0	SC	0	2.477	0	33.220	0
@6437__1985591	022	B	08/09/1985	04:40	158.5000	51.2417	0	72.4	0	SC	0	2.336	0	33.241	0
@6437__1985591	022	B	08/09/1985	04:40	158.5000	51.2417	0	77.3	0	SC	0	2.175	0	33.266	0
@6437__1985591	022	B	08/09/1985	04:40	158.5000	51.2417	0	82.3	0	SC	0	2.032	0	33.287	0
@6437__1985591	022	B	08/09/1985	04:40	158.5000	51.2417	0	87.2	0	SC	0	1.931	0	33.302	0
@6437__1985591	022	B	08/09/1985	04:40	158.5000	51.2417	0	92.2	0	SC	0	1.850	0	33.311	0
@6437__1985591	022	B	08/09/1985	04:40	158.5000	51.2417	0	97.1	0	SC	0	1.750	0	33.327	0
@6437__1985591	022	B	08/09/1985	04:40	158.5000	51.2417	0	102.1	0	SC	0	1.606	0	33.342	0
@6437__1985591	022	B	08/09/1985	04:40	158.5000	51.2417	0	107.0	0	SC	0	1.515	0	33.339	0
@6437__1985591	022	B	08/09/1985	04:40	158.5000	51.2417	0	112.0	0	SC	0	1.431	0	33.340	0
@6437__1985591	022	B	08/09/1985	04:40	158.5000	51.2417	0	116.9	0	SC	0	1.355	0	33.341	0
@6437__1985591	022	B	08/09/1985	04:40	158.5000	51.2417	0	121.9	0	SC	0	1.279	0	33.339	0
@6437__1985591	022	B	08/09/1985	04:40	158.5000	51.2417	0	126.8	0	SC	0	1.204	0	33.334	0
@6437__1985591	022	B	08/09/1985	04:40	158.5000	51.2417	0	131.8	0	SC	0	1.146	0	33.331	0
@6437__1985591	022	B	08/09/1985	04:40	158.5000	51.2417	0	136.8	0	SC	0	1.124	0	33.330	0
@6437__1985591	022	B	08/09/1985	04:40	158.5000	51.2417	0	141.7	0	SC	0	1.153	0	33.338	0
@6437__1985591	022	B	08/09/1985	04:40	158.5000	51.2417	0	146.7	0	SC	0	1.249	0	33.352	0
@6437__1985591	022	B	08/09/1985	04:40	158.5000	51.2417	0	151.6	0	SC	0	1.401	0	33.371	0
@6437__1985591	022	B	08/09/1985	04:40	158.5000	51.2417	0	156.6	0	SC	0	1.595	0	33.399	0
@6437__1985591	022	B	08/09/1985	04:40	158.5000	51.2417	0	161.5	0	SC	0	1.823	0	33.434	0
@6437__1985591	022	B	08/09/1985	04:40	158.5000	51.2417	0	166.5	0	SC	0	2.084	0	33.477	0
@6437__1985591	022	B	08/09/1985	04:40	158.5000	51.2417	0	171.4	0	SC	0	2.377	0	33.532	0
@6437__1985591	022	B	08/09/1985	04:40	158.5000	51.2417	0	176.4	0	SC	0	2.681	0	33.598	0
@6437__1985591	022	B	08/09/1985	04:40	158.5000	51.2417	0	181.3	0	SC	0	2.950	0	33.678	0
@6437__1985591	022	B	08/09/1985	04:40	158.5000	51.2417	0	186.3	0	SC	0	3.165	0	33.753	0
@6437__1985591	022	B	08/09/1985	04:40	158.5000	51.2417	0	191.2	0	SC	0	3.333	0	33.810	0
@6437__1985591	022	B	08/09/1985	04:40	158.5000	51.2417	0	196.2	0	SC	0	3.444	0	33.858	0
@6437__1985591	022	B	08/09/1985	04:40	158.5000	51.2417	0	201.1	0	SC	0	3.514	0	33.893	0
@6437__1985591	022	B	08/09/1985	04:40	158.5000	51.2417	0	206.1	0	SC	0	3.552	0	33.922	0
@6437__1985591	022	B	08/09/1985	04:40	158.5000	51.2417	0	211.0	0	SC	0	3.572	0	33.944	0
@6437__1985591	022	B	08/09/1985	04:40	158.5000	51.2417	0	216.0	0	SC	0	3.582	0	33.962	0
@6437__1985591	022	B	08/09/1985	04:40	158.5000	51.2417	0	220.9	0	SC	0	3.588	0	33.977	0
@6437__1985591	022	B	08/09/1985	04:40	158.5000	51.2417	0	225.9	0	SC	0	3.591	0	33.991	0
@6437__1985591	022	B	08/09/1985	04:40	158.5000	51.2417	0	230.8	0	SC	0	3.591	0	34.003	0
@6437__1985591	022	B	08/09/1985	04:40	158.5000	51.2417	0	235.8	0	SC	0	3.589	0	34.014	0
@6437__1985591	022	B	08/09/1985	04:40	158.5000	51.2417	0	240.7	0	SC	0	3.585	0	34.024	0
@6437__1985591	022	B	08/09/1985	04:40	158.5000	51.2417	0	245.7	0	SC	0	3.582	0	34.032	0
@6437__1985591	022	B	08/09/1985	04:40	158.5000	51.2417	0	250.6	0	SC	0	3.580	0	34.039	0
@6437__1985591	022	B	08/09/1985	04:40	158.5000	51.2417	0	255.6	0	SC	0	3.579	0	34.045	0
@6437__1985591	022	B	08/09/1985	04:40	158.5000	51.2417	0	260.6	0	SC	0	3.576	0	34.052	0
@6437__1985591	022	B	08/09/1985	04:40	158.5000	51.2417	0	265.5	0	SC	0	3.572	0	34.060	0
@6437__1985591	022	B	08/09/1985	04:40	158.5000	51.2417	0	270.5	0	SC	0	3.566	0	34.068	0
@6437__1985591	022	B	08/09/1985	04:40	158.5000	51.2417	0	275.4	0	SC	0	3.561	0	34.075	0
@6437__1985591	022	B	08/09/1985	04:40	158.5000	51.2417	0	280.4	0	SC	0	3.555	0	34.082	0
@6437__1985591	022	B	08/09/1985	04:40	158.5000	51.2417	0	285.3	0	SC	0	3.552	0	34.091	0
@6437__1985591	022	B	08/09/1985	04:40	158.5000	51.2417	0	290.2	0	SC	0	3.547	0	34.102	0
@6437__1985591	022	B	08/09/1985	04:40	158.5000	51.2417	0	295.2	0	SC	0	3.540	0	34.113	0
@6437__1985591	022	B	08/09/1985	04:40	158.5000	51.2417	0	300.1	0	SC	0	3.529	0	34.122	0
@6437__1985591	022	B	08/09/1985	04:40	158.5000	51.2417	0	305.1	0	SC	0	3.516	0	34.131	0
@6437__1985591	022	B	08/09/1985	04:40	158.5000	51.2417	0	310.0	0	SC	0	3.514	0	34.135	0
@6437__1985591	022	B	08/09/1985	04:40	158.5000	51.2417	0	315.0	0	SC	0	3.514	0	34.141	0
@6437__1985591	022	B	08/09/1985	04:40	158.5000	51.2417	0	319.9	0	SC	0	3.512	0	34.150	0
@6437__1985591	022	B	08/09/1985	04:40	158.5000	51.2417	0	324.9	0	SC	0	3.502	0	34.159	0
@6437__1985591	022	B	08/09/1985	04:40	158.5000	51.2417	0	329.8	0	SC	0	3.490	0	34.166	0
@6437__1985591	022	B	08/09/1985	04:40	158.5000	51.2417	0	334.8	0	SC	0	3.484	0	34.170	0
@6437__1985591	022	B	08/09/1985	04:40	158.5000	51.2417	0	339.7	0	SC	0	3.481	0	34.174	0
@6437__1985591	022	B	08/09/1985	04:40	158.5000	51.2417	0	344.7	0	SC	0	3.480	0	34.180	0
@6437__1985591	022	B	08/09/1985	04:40	158.5000	51.2417	0	349.6	0	SC	0	3.476	0	34.186	0
@6437__1985591	022	B	08/09/1985	04:40	158.5000	51.2417	0	354.6	0	SC	0	3.469	0	34.192	0
@6437__1985591	022	B	08/09/1985	04:40	158.5000	51.2417	0	359.5	0	SC	0	3.461	0	34.197	0
@6437__1985591	022	B	08/09/1985	04:40	158.5000	51.2417	0	364.5	0	SC	0	3.455	0	34.200	0
@6437__1985591	022	B	08/09/1985	04:40	158.5000	51.2417	0	369.4	0	SC	0	3.450	0	34.202	0
@6437__1985591	022	B	08/09/1985	04:40	158.5000	51.2417	0	374.4	0	SC	0	3.445	0	34.208	0
@6437__1985591	022	B	08/09/1985	04:40	158.5000	51.2417	0	379.3	0	SC	0	3.441	0	34.213	0
@6437__1985591	022	B	08/09/1985	04:40	158.5000	51.2417	0	384.3	0	SC	0	3.439	0	34.218	0
@6437__1985591	022	B	08/09/1985	04:40	158.5000	51.2417	0	389.2	0	SC	0	3.440	0	34.222	0
@6437__1985591	022	B	08/09/1985	04:40	158.5000	51.2417	0	394.2	0	SC	0	3.437	0	34.228	0
@6437__1985591	022	B	08/09/1985	04:40	158.5000	51.2417	0	399.1	0	SC	0	3.429	0	34.233	0
@6437__1985591	022	B	08/09/1985	04:40	158.5000	51.2417	0	404.1	0	SC	0	3.418	0	34.238	0
@6437__1985591	022	B	08/09/1985	04:40	158.5000	51.2417	0	409.0	0	SC	0	3.407	0	34.243	0
@6437__1985591	022	B	08/09/1985	04:40	158.5000	51.2417	0	414.0	0	SC	0	3.398	0	34.248	0
@6437__1985591	022	B	08/09/1985	04:40	158.5000	51.2417	0	418.9	0	SC	0	3.395	0	34.253	0
@6437__1985591	022	B	08/09/1985	04:40	158.5000	51.2417	0	423.8	0	SC	0	3.395	0	34.257	0
@6437__1985591	022	B	08/09/1985	04:40	158.5000	51.2417	0	428.8	0	SC	0	3.395	0	34.262	0
@6437__1985591	022	B	08/09/1985	04:40	158.5000	51.2417	0	433.7	0	SC	0	3.392	0	34.267	0
@6437__1985591	022	B	08/09/1985	04:40	158.5000	51.2417	0	438.7	0	SC	0	3.386	0	34.271	0
@6437__1985591	022	B	08/09/1985	04:40	158.5000	51.2417	0	443.6	0	SC	0	3.377	0	34.275	0
@6437__1985591	022	B	08/09/1985	04:40	158.5000	51.2417	0	448.6	0	SC	0	3.368	0	34.279	0
@6437__1985591	022	B	08/09/1985	04:40	158.5000	51.2417	0	453.5	0	SC	0	3.359	0	34.282	0
@6437__1985591	022	B	08/09/1985	04:40	158.5000	51.2417	0	458.5	0	SC	0	3.350	0	34.285	0
@6437__1985591	022	B	08/09/1985	04:40	158.5000	51.2417	0	463.4	0	SC	0	3.344	0	34.288	0
@6437__1985591	022	B	08/09/1985	04:40	158.5000	51.2417	0	468.4	0	SC	0	3.339	0	34.292	0
@6437__1985591	022	B	08/09/1985	04:40	158.5000	51.2417	0	473.3	0	SC	0	3.334	0	34.295	0
@6437__1985591	022	B	08/09/1985	04:40	158.5000	51.2417	0	478.2	0	SC	0	3.329	0	34.295	0
@6437__1985591	023	B	08/09/1985	05:18	158.2000	50.7400	0	0.5	0	SC	0	8.281	0	33.050	0
@6437__1985591	023	B	08/09/1985	05:18	158.2000	50.7400	0	10.0	0	SC	0	7.615	0	33.128	0
@6437__1985591	023	B	08/09/1985	05:18	158.2000	50.7400	0	20.0	0	SC	0	6.637	0	33.244	0
@6437__1985591	023	B	08/09/1985	05:18	158.2000	50.7400	0	30.0	0	SC	0	3.857	0	33.567	0
@6437__1985591	023	B	08/09/1985	05:18	158.2000	50.7400	0	50.0	0	SC	0	1.341	0	33.831	0
@6437__1985591	023	B	08/09/1985	05:18	158.2000	50.7400	0	75.0	0	SC	0	0.829	0	33.868	0
@6437__1985591	023	B	08/09/1985	05:18	158.2000	50.7400	0	100.0	0	SC	0	0.350	0	33.902	0
@6437__1985591	023	B	08/09/1985	05:18	158.2000	50.7400	0	125.0	0	SC	0	0.350	0	33.971	0
@6437__1985591	023	B	08/09/1985	05:18	158.2000	50.7400	0	150.0	0	SC	0	0.847	0	33.967	0
@6437__1985591	023	B	08/09/1985	05:18	158.2000	50.7400	0	175.0	0	SC	0	1.739	0	34.163	0
@6437__1985591	023	B	08/09/1985	05:18	158.2000	50.7400	0	200.0	0	SC	0	2.679	0	34.366	0
@6437__1985591	023	B	08/09/1985	05:18	158.2000	50.7400	0	250.0	0	SC	0	3.006	0	34.635	0
@6437__1985591	023	B	08/09/1985	05:18	158.2000	50.7400	0	300.0	0	SC	0	2.955	0	34.718	0
@6437__1985591	023	B	08/09/1985	05:18	158.2000	50.7400	0	400.0	0	SC	0	2.883	0	34.837	0
@6437__1985591	023	B	08/09/1985	05:18	158.2000	50.7400	0	500.0	0	SC	0	2.784	0	34.903	0
@6437__1985591	023	B	08/09/1985	05:18	158.2000	50.7400	0	600.0	0	SC	0	2.615	0	34.974	0
@6437__1985591	023	B	08/09/1985	05:18	158.2000	50.7400	0	800.0	0	SC	0	2.353	0	35.068	0
@6437__1985591	023	B	08/09/1985	05:18	158.2000	50.7400	0	1000.0	0	SC	0	2.106	0	35.142	0
@6437__1985591	023	B	08/09/1985	05:18	158.2000	50.7400	0	1200.0	0	SC	0	1.944	0	35.187	0
@6437__1985591	023	B	08/09/1985	05:18	158.2000	50.7400	0	1205.5	0	SC	0	1.931	0	35.195	0
@6437__1985591	024	B	08/09/1985	06:00	158.3131	51.3381	0	2.0	0	SC	0	9.242	0	31.888	0
@6437__1985591	024	B	08/09/1985	06:00	158.3131	51.3381	0	6.9	0	SC	0	8.785	0	31.962	0
@6437__1985591	024	B	08/09/1985	06:00	158.3131	51.3381	0	11.9	0	SC	0	8.404	0	32.022	0
@6437__1985591	024	B	08/09/1985	06:00	158.3131	51.3381	0	16.9	0	SC	0	7.333	0	32.195	0
@6437__1985591	024	B	08/09/1985	06:00	158.3131	51.3381	0	21.8	0	SC	0	4.336	0	32.685	0
@6437__1985591	024	B	08/09/1985	06:00	158.3131	51.3381	0	26.8	0	SC	0	3.527	0	32.815	0
@6437__1985591	024	B	08/09/1985	06:00	158.3131	51.3381	0	31.7	0	SC	0	3.799	0	32.768	0
@6437__1985591	024	B	08/09/1985	06:00	158.3131	51.3381	0	36.7	0	SC	0	3.157	0	32.870	0
@6437__1985591	024	B	08/09/1985	06:00	158.3131	51.3381	0	41.6	0	SC	0	2.301	0	33.007	0
@6437__1985591	024	B	08/09/1985	06:00	158.3131	51.3381	0	46.6	0	SC	0	1.664	0	33.107	0
@6437__1985591	024	B	08/09/1985	06:00	158.3131	51.3381	0	51.5	0	SC	0	1.429	0	33.142	0
@6437__1985591	024	B	08/09/1985	06:00	158.3131	51.3381	0	56.5	0	SC	0	1.099	0	33.193	0
@6437__1985591	024	B	08/09/1985	06:00	158.3131	51.3381	0	61.5	0	SC	0	0.854	0	33.229	0
@6437__1985591	024	B	08/09/1985	06:00	158.3131	51.3381	0	66.4	0	SC	0	0.773	0	33.239	0
@6437__1985591	024	B	08/09/1985	06:00	158.3131	51.3381	0	71.4	0	SC	0	0.638	0	33.258	0
@6437__1985591	024	B	08/09/1985	06:00	158.3131	51.3381	0	76.3	0	SC	0	0.606	0	33.260	0
@6437__1985591	024	B	08/09/1985	06:00	158.3131	51.3381	0	81.3	0	SC	0	0.658	0	33.248	0
@6437__1985591	024	B	08/09/1985	06:00	158.3131	51.3381	0	86.2	0	SC	0	0.675	0	33.243	0
@6437__1985591	024	B	08/09/1985	06:00	158.3131	51.3381	0	91.2	0	SC	0	0.723	0	33.232	0
@6437__1985591	024	B	08/09/1985	06:00	158.3131	51.3381	0	96.1	0	SC	0	0.725	0	33.230	0
@6437__1985591	024	B	08/09/1985	06:00	158.3131	51.3381	0	101.1	0	SC	0	0.717	0	33.233	0
@6437__1985591	024	B	08/09/1985	06:00	158.3131	51.3381	0	106.0	0	SC	0	0.718	0	33.246	0
@6437__1985591	024	B	08/09/1985	06:00	158.3131	51.3381	0	111.0	0	SC	0	0.726	0	33.248	0
@6437__1985591	024	B	08/09/1985	06:00	158.3131	51.3381	0	116.0	0	SC	0	0.746	0	33.243	0
@6437__1985591	024	B	08/09/1985	06:00	158.3131	51.3381	0	120.9	0	SC	0	0.779	0	33.244	0
@6437__1985591	024	B	08/09/1985	06:00	158.3131	51.3381	0	125.9	0	SC	0	0.822	0	33.253	0
@6437__1985591	024	B	08/09/1985	06:00	158.3131	51.3381	0	130.8	0	SC	0	0.875	0	33.262	0
@6437__1985591	024	B	08/09/1985	06:00	158.3131	51.3381	0	135.8	0	SC	0	0.912	0	33.269	0
@6437__1985591	024	B	08/09/1985	06:00	158.3131	51.3381	0	140.7	0	SC	0	0.930	0	33.273	0
@6437__1985591	024	B	08/09/1985	06:00	158.3131	51.3381	0	145.7	0	SC	0	0.938	0	33.276	0
@6437__1985591	024	B	08/09/1985	06:00	158.3131	51.3381	0	150.6	0	SC	0	0.941	0	33.281	0
@6437__1985591	024	B	08/09/1985	06:00	158.3131	51.3381	0	155.6	0	SC	0	0.947	0	33.286	0
@6437__1985591	024	B	08/09/1985	06:00	158.3131	51.3381	0	160.5	0	SC	0	0.943	0	33.296	0
@6437__1985591	024	B	08/09/1985	06:00	158.3131	51.3381	0	165.5	0	SC	0	0.931	0	33.304	0
@6437__1985591	024	B	08/09/1985	06:00	158.3131	51.3381	0	170.4	0	SC	0	0.911	0	33.312	0
@6437__1985591	024	B	08/09/1985	06:00	158.3131	51.3381	0	175.4	0	SC	0	0.899	0	33.316	0
@6437__1985591	024	B	08/09/1985	06:00	158.3131	51.3381	0	180.3	0	SC	0	0.909	0	33.320	0
@6437__1985591	024	B	08/09/1985	06:00	158.3131	51.3381	0	185.3	0	SC	0	0.940	0	33.329	0
@6437__1985591	024	B	08/09/1985	06:00	158.3131	51.3381	0	190.2	0	SC	0	0.984	0	33.343	0
@6437__1985591	024	B	08/09/1985	06:00	158.3131	51.3381	0	195.2	0	SC	0	1.038	0	33.361	0
@6437__1985591	024	B	08/09/1985	06:00	158.3131	51.3381	0	200.1	0	SC	0	1.112	0	33.374	0
@6437__1985591	024	B	08/09/1985	06:00	158.3131	51.3381	0	205.1	0	SC	0	1.214	0	33.392	0
@6437__1985591	024	B	08/09/1985	06:00	158.3131	51.3381	0	210.0	0	SC	0	1.340	0	33.415	0
@6437__1985591	024	B	08/09/1985	06:00	158.3131	51.3381	0	215.0	0	SC	0	1.469	0	33.448	0
@6437__1985591	024	B	08/09/1985	06:00	158.3131	51.3381	0	220.0	0	SC	0	1.632	0	33.481	0
@6437__1985591	024	B	08/09/1985	06:00	158.3131	51.3381	0	224.9	0	SC	0	1.833	0	33.513	0
@6437__1985591	024	B	08/09/1985	06:00	158.3131	51.3381	0	229.9	0	SC	0	2.066	0	33.543	0
@6437__1985591	024	B	08/09/1985	06:00	158.3131	51.3381	0	234.8	0	SC	0	2.295	0	33.574	0
@6437__1985591	024	B	08/09/1985	06:00	158.3131	51.3381	0	239.8	0	SC	0	2.471	0	33.604	0
@6437__1985591	024	B	08/09/1985	06:00	158.3131	51.3381	0	244.7	0	SC	0	2.588	0	33.635	0
@6437__1985591	024	B	08/09/1985	06:00	158.3131	51.3381	0	249.7	0	SC	0	2.657	0	33.664	0
@6437__1985591	024	B	08/09/1985	06:00	158.3131	51.3381	0	254.6	0	SC	0	2.722	0	33.687	0
@6437__1985591	024	B	08/09/1985	06:00	158.3131	51.3381	0	259.6	0	SC	0	2.796	0	33.706	0
@6437__1985591	024	B	08/09/1985	06:00	158.3131	51.3381	0	264.5	0	SC	0	2.876	0	33.726	0
@6437__1985591	024	B	08/09/1985	06:00	158.3131	51.3381	0	269.5	0	SC	0	2.965	0	33.747	0
@6437__1985591	024	B	08/09/1985	06:00	158.3131	51.3381	0	274.4	0	SC	0	3.054	0	33.770	0
@6437__1985591	024	B	08/09/1985	06:00	158.3131	51.3381	0	279.4	0	SC	0	3.137	0	33.796	0
@6437__1985591	024	B	08/09/1985	06:00	158.3131	51.3381	0	284.3	0	SC	0	3.222	0	33.820	0
@6437__1985591	024	B	08/09/1985	06:00	158.3131	51.3381	0	289.3	0	SC	0	3.289	0	33.844	0
@6437__1985591	024	B	08/09/1985	06:00	158.3131	51.3381	0	294.2	0	SC	0	3.348	0	33.860	0
@6437__1985591	024	B	08/09/1985	06:00	158.3131	51.3381	0	299.2	0	SC	0	3.386	0	33.879	0
@6437__1985591	024	B	08/09/1985	06:00	158.3131	51.3381	0	304.1	0	SC	0	3.412	0	33.895	0
@6437__1985591	024	B	08/09/1985	06:00	158.3131	51.3381	0	309.1	0	SC	0	3.439	0	33.913	0
@6437__1985591	024	B	08/09/1985	06:00	158.3131	51.3381	0	314.0	0	SC	0	3.469	0	33.932	0
@6437__1985591	024	B	08/09/1985	06:00	158.3131	51.3381	0	319.0	0	SC	0	3.501	0	33.951	0
@6437__1985591	024	B	08/09/1985	06:00	158.3131	51.3381	0	323.9	0	SC	0	3.531	0	33.971	0
@6437__1985591	025	B	08/09/1985	07:10	158.1050	51.4417	0	2.0	0	SC	0	9.234	0	31.354	0
@6437__1985591	025	B	08/09/1985	07:10	158.1050	51.4417	0	6.9	0	SC	0	9.212	0	31.358	0
@6437__1985591	025	B	08/09/1985	07:10	158.1050	51.4417	0	11.9	0	SC	0	8.288	0	31.826	0
@6437__1985591	025	B	08/09/1985	07:10	158.1050	51.4417	0	16.9	0	SC	0	7.096	0	32.250	0
@6437__1985591	025	B	08/09/1985	07:10	158.1050	51.4417	0	21.8	0	SC	0	5.639	0	32.506	0
@6437__1985591	025	B	08/09/1985	07:10	158.1050	51.4417	0	26.8	0	SC	0	3.949	0	32.861	0
@6437__1985591	025	B	08/09/1985	07:10	158.1050	51.4417	0	31.7	0	SC	0	3.243	0	32.868	0
@6437__1985591	025	B	08/09/1985	07:10	158.1050	51.4417	0	36.7	0	SC	0	2.483	0	32.908	0
@6437__1985591	025	B	08/09/1985	07:10	158.1050	51.4417	0	41.6	0	SC	0	1.996	0	32.846	0
@6437__1985591	025	B	08/09/1985	07:10	158.1050	51.4417	0	46.6	0	SC	0	1.339	0	32.907	0
@6437__1985591	025	B	08/09/1985	07:10	158.1050	51.4417	0	51.5	0	SC	0	0.654	0	32.977	0
@6437__1985591	025	B	08/09/1985	07:10	158.1050	51.4417	0	56.5	0	SC	0	0.371	0	32.978	0
@6437__1985591	025	B	08/09/1985	07:10	158.1050	51.4417	0	61.5	0	SC	0	0.286	0	33.004	0
@6437__1985591	025	B	08/09/1985	07:10	158.1050	51.4417	0	66.4	0	SC	0	0.320	0	33.003	0
@6437__1985591	025	B	08/09/1985	07:10	158.1050	51.4417	0	71.4	0	SC	0	0.351	0	33.055	0
@6437__1985591	025	B	08/09/1985	07:10	158.1050	51.4417	0	76.3	0	SC	0	0.450	0	33.061	0
@6437__1985591	025	B	08/09/1985	07:10	158.1050	51.4417	0	81.3	0	SC	0	0.541	0	33.094	0
@6437__1985591	025	B	08/09/1985	07:10	158.1050	51.4417	0	86.2	0	SC	0	0.481	0	33.143	0
@6437__1985591	025	B	08/09/1985	07:10	158.1050	51.4417	0	91.2	0	SC	0	0.492	0	33.141	0
@6437__1985591	025	B	08/09/1985	07:10	158.1050	51.4417	0	96.1	0	SC	0	0.520	0	33.165	0
@6437__1985591	025	B	08/09/1985	07:10	158.1050	51.4417	0	101.1	0	SC	0	0.510	0	33.193	0
@6437__1985591	025	B	08/09/1985	07:10	158.1050	51.4417	0	106.0	0	SC	0	0.485	0	33.205	0
@6437__1985591	025	B	08/09/1985	07:10	158.1050	51.4417	0	111.0	0	SC	0	0.473	0	33.202	0
@6437__1985591	025	B	08/09/1985	07:10	158.1050	51.4417	0	115.9	0	SC	0	0.473	0	33.192	0
@6437__1985591	025	B	08/09/1985	07:10	158.1050	51.4417	0	120.9	0	SC	0	0.484	0	33.187	0
@6437__1985591	025	B	08/09/1985	07:10	158.1050	51.4417	0	125.9	0	SC	0	0.499	0	33.188	0
@6437__1985591	025	B	08/09/1985	07:10	158.1050	51.4417	0	130.8	0	SC	0	0.521	0	33.194	0
@6437__1985591	025	B	08/09/1985	07:10	158.1050	51.4417	0	135.8	0	SC	0	0.553	0	33.197	0
@6437__1985591	025	B	08/09/1985	07:10	158.1050	51.4417	0	140.7	0	SC	0	0.582	0	33.203	0
@6437__1985591	025	B	08/09/1985	07:10	158.1050	51.4417	0	145.7	0	SC	0	0.600	0	33.209	0
@6437__1985591	025	B	08/09/1985	07:10	158.1050	51.4417	0	150.6	0	SC	0	0.607	0	33.213	0
@6437__1985591	025	B	08/09/1985	07:10	158.1050	51.4417	0	155.6	0	SC	0	0.607	0	33.216	0
@6437__1985591	025	B	08/09/1985	07:10	158.1050	51.4417	0	160.5	0	SC	0	0.608	0	33.218	0
@6437__1985591	025	B	08/09/1985	07:10	158.1050	51.4417	0	165.5	0	SC	0	0.618	0	33.218	0
@6437__1985591	025	B	08/09/1985	07:10	158.1050	51.4417	0	170.4	0	SC	0	0.638	0	33.218	0
@6437__1985591	026	B	08/09/1985	08:19	157.9050	51.5500	0	3.0	0	SC	0	8.874	0	31.293	0
@6437__1985591	026	B	08/09/1985	08:19	157.9050	51.5500	0	7.9	0	SC	0	8.687	0	31.329	0
@6437__1985591	026	B	08/09/1985	08:19	157.9050	51.5500	0	12.9	0	SC	0	7.644	0	31.648	0
@6437__1985591	026	B	08/09/1985	08:19	157.9050	51.5500	0	17.8	0	SC	0	6.204	0	31.890	0
@6437__1985591	026	B	08/09/1985	08:19	157.9050	51.5500	0	22.8	0	SC	0	4.642	0	32.110	0
@6437__1985591	026	B	08/09/1985	08:19	157.9050	51.5500	0	27.8	0	SC	0	3.088	0	32.323	0
@6437__1985591	026	B	08/09/1985	08:19	157.9050	51.5500	0	32.7	0	SC	0	2.460	0	32.334	0
@6437__1985591	026	B	08/09/1985	08:19	157.9050	51.5500	0	37.7	0	SC	0	2.115	0	32.360	0
@6437__1985591	026	B	08/09/1985	08:19	157.9050	51.5500	0	42.6	0	SC	0	1.732	0	32.343	0
@6437__1985591	026	B	08/09/1985	08:19	157.9050	51.5500	0	47.6	0	SC	0	1.385	0	32.403	0
@6437__1985591	026	B	08/09/1985	08:19	157.9050	51.5500	0	52.5	0	SC	0	1.024	0	32.444	0
@6437__1985591	026	B	08/09/1985	08:19	157.9050	51.5500	0	57.5	0	SC	0	0.780	0	32.445	0
@6437__1985591	026	B	08/09/1985	08:19	157.9050	51.5500	0	62.4	0	SC	0	0.631	0	32.448	0
@6437__1985591	027	B	08/09/1985	10:39	158.3333	51.9581	0	4.0	0	SC	0	7.588	0	32.098	0
@6437__1985591	027	B	08/09/1985	10:39	158.3333	51.9581	0	8.9	0	SC	0	7.311	0	32.217	0
@6437__1985591	027	B	08/09/1985	10:39	158.3333	51.9581	0	13.9	0	SC	0	6.196	0	32.417	0
@6437__1985591	027	B	08/09/1985	10:39	158.3333	51.9581	0	18.8	0	SC	0	5.465	0	32.461	0
@6437__1985591	027	B	08/09/1985	10:39	158.3333	51.9581	0	23.8	0	SC	0	4.789	0	32.705	0
@6437__1985591	027	B	08/09/1985	10:39	158.3333	51.9581	0	28.7	0	SC	0	3.781	0	32.801	0
@6437__1985591	027	B	08/09/1985	10:39	158.3333	51.9581	0	33.7	0	SC	0	3.144	0	32.782	0
@6437__1985591	027	B	08/09/1985	10:39	158.3333	51.9581	0	38.7	0	SC	0	2.780	0	32.781	0
@6437__1985591	027	B	08/09/1985	10:39	158.3333	51.9581	0	43.6	0	SC	0	2.096	0	32.892	0
@6437__1985591	027	B	08/09/1985	10:39	158.3333	51.9581	0	48.6	0	SC	0	1.370	0	32.933	0
@6437__1985591	027	B	08/09/1985	10:39	158.3333	51.9581	0	53.5	0	SC	0	0.970	0	32.898	0
@6437__1985591	027	B	08/09/1985	10:39	158.3333	51.9581	0	58.5	0	SC	0	0.600	0	32.944	0
@6437__1985591	027	B	08/09/1985	10:39	158.3333	51.9581	0	63.4	0	SC	0	0.386	0	32.921	0
@6437__1985591	027	B	08/09/1985	10:39	158.3333	51.9581	0	68.4	0	SC	0	0.249	0	32.943	0
@6437__1985591	027	B	08/09/1985	10:39	158.3333	51.9581	0	73.3	0	SC	0	0.194	0	32.946	0
@6437__1985591	027	B	08/09/1985	10:39	158.3333	51.9581	0	78.3	0	SC	0	0.151	0	32.961	0
@6437__1985591	027	B	08/09/1985	10:39	158.3333	51.9581	0	83.2	0	SC	0	0.120	0	32.975	0
@6437__1985591	027	B	08/09/1985	10:39	158.3333	51.9581	0	88.2	0	SC	0	0.162	0	32.982	0
@6437__1985591	027	B	08/09/1985	10:39	158.3333	51.9581	0	93.2	0	SC	0	0.198	0	33.014	0
@6437__1985591	027	B	08/09/1985	10:39	158.3333	51.9581	0	98.1	0	SC	0	0.174	0	33.027	0
@6437__1985591	028	B	08/09/1985	11:07	158.3950	51.9217	0	2.0	0	SC	0	7.904	0	31.914	0
@6437__1985591	028	B	08/09/1985	11:07	158.3950	51.9217	0	6.9	0	SC	0	7.584	0	32.128	0
@6437__1985591	028	B	08/09/1985	11:07	158.3950	51.9217	0	11.9	0	SC	0	7.320	0	32.238	0
@6437__1985591	028	B	08/09/1985	11:07	158.3950	51.9217	0	16.9	0	SC	0	7.010	0	32.406	0
@6437__1985591	028	B	08/09/1985	11:07	158.3950	51.9217	0	21.8	0	SC	0	6.406	0	32.610	0
@6437__1985591	028	B	08/09/1985	11:07	158.3950	51.9217	0	26.8	0	SC	0	5.225	0	32.758	0
@6437__1985591	028	B	08/09/1985	11:07	158.3950	51.9217	0	31.7	0	SC	0	3.386	0	33.025	0
@6437__1985591	028	B	08/09/1985	11:07	158.3950	51.9217	0	36.7	0	SC	0	1.944	0	33.132	0
@6437__1985591	028	B	08/09/1985	11:07	158.3950	51.9217	0	41.6	0	SC	0	1.053	0	32.993	0
@6437__1985591	028	B	08/09/1985	11:07	158.3950	51.9217	0	46.6	0	SC	0	0.692	0	32.956	0
@6437__1985591	028	B	08/09/1985	11:07	158.3950	51.9217	0	51.5	0	SC	0	0.714	0	32.913	0
@6437__1985591	028	B	08/09/1985	11:07	158.3950	51.9217	0	56.5	0	SC	0	0.486	0	33.032	0
@6437__1985591	028	B	08/09/1985	11:07	158.3950	51.9217	0	61.4	0	SC	0	0.466	0	32.998	0
@6437__1985591	028	B	08/09/1985	11:07	158.3950	51.9217	0	66.4	0	SC	0	0.560	0	32.991	0
@6437__1985591	028	B	08/09/1985	11:07	158.3950	51.9217	0	71.4	0	SC	0	0.394	0	33.073	0
@6437__1985591	028	B	08/09/1985	11:07	158.3950	51.9217	0	76.3	0	SC	0	0.221	0	33.076	0
@6437__1985591	028	B	08/09/1985	11:07	158.3950	51.9217	0	81.3	0	SC	0	0.245	0	33.054	0
@6437__1985591	028	B	08/09/1985	11:07	158.3950	51.9217	0	86.2	0	SC	0	0.404	0	33.042	0
@6437__1985591	028	B	08/09/1985	11:07	158.3950	51.9217	0	91.2	0	SC	0	0.415	0	33.098	0
@6437__1985591	028	B	08/09/1985	11:07	158.3950	51.9217	0	96.1	0	SC	0	0.372	0	33.129	0
@6437__1985591	028	B	08/09/1985	11:07	158.3950	51.9217	0	101.1	0	SC	0	0.436	0	33.119	0
@6437__1985591	028	B	08/09/1985	11:07	158.3950	51.9217	0	106.0	0	SC	0	0.440	0	33.152	0
@6437__1985591	028	B	08/09/1985	11:07	158.3950	51.9217	0	111.0	0	SC	0	0.464	0	33.164	0
@6437__1985591	028	B	08/09/1985	11:07	158.3950	51.9217	0	115.9	0	SC	0	0.542	0	33.180	0
@6437__1985591	028	B	08/09/1985	11:07	158.3950	51.9217	0	120.9	0	SC	0	0.584	0	33.213	0
@6437__1985591	028	B	08/09/1985	11:07	158.3950	51.9217	0	125.9	0	SC	0	0.589	0	33.229	0
@6437__1985591	029	B	08/09/1985	11:40	158.4833	51.8667	0	2.0	0	SC	0	8.502	0	31.795	0
@6437__1985591	029	B	08/09/1985	11:40	158.4833	51.8667	0	6.9	0	SC	0	8.500	0	31.791	0
@6437__1985591	029	B	08/09/1985	11:40	158.4833	51.8667	0	11.9	0	SC	0	8.329	0	31.915	0
@6437__1985591	029	B	08/09/1985	11:40	158.4833	51.8667	0	16.9	0	SC	0	7.127	0	32.465	0
@6437__1985591	029	B	08/09/1985	11:40	158.4833	51.8667	0	21.8	0	SC	0	5.755	0	32.738	0
@6437__1985591	029	B	08/09/1985	11:40	158.4833	51.8667	0	26.8	0	SC	0	4.113	0	32.919	0
@6437__1985591	029	B	08/09/1985	11:40	158.4833	51.8667	0	31.7	0	SC	0	2.429	0	33.107	0
@6437__1985591	029	B	08/09/1985	11:40	158.4833	51.8667	0	36.7	0	SC	0	1.761	0	32.958	0
@6437__1985591	029	B	08/09/1985	11:40	158.4833	51.8667	0	41.6	0	SC	0	1.485	0	32.879	0
@6437__1985591	029	B	08/09/1985	11:40	158.4833	51.8667	0	46.6	0	SC	0	1.105	0	32.936	0
@6437__1985591	029	B	08/09/1985	11:40	158.4833	51.8667	0	51.5	0	SC	0	0.758	0	32.964	0
@6437__1985591	029	B	08/09/1985	11:40	158.4833	51.8667	0	56.5	0	SC	0	0.529	0	32.971	0
@6437__1985591	029	B	08/09/1985	11:40	158.4833	51.8667	0	61.4	0	SC	0	0.349	0	32.983	0
@6437__1985591	029	B	08/09/1985	11:40	158.4833	51.8667	0	66.4	0	SC	0	0.220	0	32.989	0
@6437__1985591	029	B	08/09/1985	11:40	158.4833	51.8667	0	71.4	0	SC	0	0.199	0	32.989	0
@6437__1985591	029	B	08/09/1985	11:40	158.4833	51.8667	0	76.3	0	SC	0	0.193	0	33.006	0
@6437__1985591	029	B	08/09/1985	11:40	158.4833	51.8667	0	81.3	0	SC	0	0.231	0	33.009	0
@6437__1985591	029	B	08/09/1985	11:40	158.4833	51.8667	0	86.2	0	SC	0	0.280	0	33.018	0
@6437__1985591	029	B	08/09/1985	11:40	158.4833	51.8667	0	91.2	0	SC	0	0.243	0	33.070	0
@6437__1985591	029	B	08/09/1985	11:40	158.4833	51.8667	0	96.1	0	SC	0	0.242	0	33.084	0
@6437__1985591	029	B	08/09/1985	11:40	158.4833	51.8667	0	101.1	0	SC	0	0.294	0	33.112	0
@6437__1985591	029	B	08/09/1985	11:40	158.4833	51.8667	0	106.0	0	SC	0	0.388	0	33.137	0
@6437__1985591	029	B	08/09/1985	11:40	158.4833	51.8667	0	111.0	0	SC	0	0.470	0	33.155	0
@6437__1985591	029	B	08/09/1985	11:40	158.4833	51.8667	0	115.9	0	SC	0	0.507	0	33.165	0
@6437__1985591	029	B	08/09/1985	11:40	158.4833	51.8667	0	120.9	0	SC	0	0.481	0	33.177	0
@6437__1985591	029	B	08/09/1985	11:40	158.4833	51.8667	0	125.9	0	SC	0	0.447	0	33.176	0
@6437__1985591	029	B	08/09/1985	11:40	158.4833	51.8667	0	130.8	0	SC	0	0.439	0	33.175	0
@6437__1985591	029	B	08/09/1985	11:40	158.4833	51.8667	0	135.8	0	SC	0	0.451	0	33.180	0
@6437__1985591	029	B	08/09/1985	11:40	158.4833	51.8667	0	140.7	0	SC	0	0.472	0	33.188	0
@6437__1985591	029	B	08/09/1985	11:40	158.4833	51.8667	0	145.7	0	SC	0	0.487	0	33.198	0
@6437__1985591	029	B	08/09/1985	11:40	158.4833	51.8667	0	150.6	0	SC	0	0.497	0	33.207	0
@6437__1985591	029	B	08/09/1985	11:40	158.4833	51.8667	0	155.6	0	SC	0	0.503	0	33.214	0
@6437__1985591	029	B	08/09/1985	11:40	158.4833	51.8667	0	160.5	0	SC	0	0.512	0	33.220	0
@6437__1985591	029	B	08/09/1985	11:40	158.4833	51.8667	0	165.5	0	SC	0	0.529	0	33.225	0
@6437__1985591	029	B	08/09/1985	11:40	158.4833	51.8667	0	170.4	0	SC	0	0.552	0	33.233	0
@6437__1985591	029	B	08/09/1985	11:40	158.4833	51.8667	0	175.4	0	SC	0	0.573	0	33.243	0
@6437__1985591	029	B	08/09/1985	11:40	158.4833	51.8667	0	180.3	0	SC	0	0.589	0	33.255	0
@6437__1985591	029	B	08/09/1985	11:40	158.4833	51.8667	0	185.3	0	SC	0	0.606	0	33.263	0
@6437__1985591	029	B	08/09/1985	11:40	158.4833	51.8667	0	190.2	0	SC	0	0.617	0	33.270	0
@6437__1985591	029	B	08/09/1985	11:40	158.4833	51.8667	0	195.2	0	SC	0	0.617	0	33.277	0
@6437__1985591	029	B	08/09/1985	11:40	158.4833	51.8667	0	200.1	0	SC	0	0.611	0	33.283	0
@6437__1985591	029	B	08/09/1985	11:40	158.4833	51.8667	0	205.1	0	SC	0	0.611	0	33.287	0
@6437__1985591	029	B	08/09/1985	11:40	158.4833	51.8667	0	210.0	0	SC	0	0.629	0	33.290	0
@6437__1985591	029	B	08/09/1985	11:40	158.4833	51.8667	0	215.0	0	SC	0	0.655	0	33.295	0
@6437__1985591	029	B	08/09/1985	11:40	158.4833	51.8667	0	219.9	0	SC	0	0.669	0	33.305	0
@6437__1985591	029	B	08/09/1985	11:40	158.4833	51.8667	0	224.9	0	SC	0	0.667	0	33.316	0
@6437__1985591	030	B	08/09/1985	12:27	158.6000	51.8167	0	3.0	0	SC	0	9.235	0	31.918	0
@6437__1985591	030	B	08/09/1985	12:27	158.6000	51.8167	0	7.9	0	SC	0	8.711	0	31.992	0
@6437__1985591	030	B	08/09/1985	12:27	158.6000	51.8167	0	12.9	0	SC	0	7.362	0	32.183	0
@6437__1985591	030	B	08/09/1985	12:27	158.6000	51.8167	0	17.8	0	SC	0	6.740	0	32.269	0
@6437__1985591	030	B	08/09/1985	12:27	158.6000	51.8167	0	22.8	0	SC	0	5.560	0	32.433	0
@6437__1985591	030	B	08/09/1985	12:27	158.6000	51.8167	0	27.8	0	SC	0	4.112	0	32.633	0
@6437__1985591	030	B	08/09/1985	12:27	158.6000	51.8167	0	32.7	0	SC	0	3.245	0	32.749	0
@6437__1985591	030	B	08/09/1985	12:27	158.6000	51.8167	0	37.7	0	SC	0	2.167	0	32.892	0
@6437__1985591	030	B	08/09/1985	12:27	158.6000	51.8167	0	42.6	0	SC	0	1.709	0	32.950	0
@6437__1985591	030	B	08/09/1985	12:27	158.6000	51.8167	0	47.6	0	SC	0	1.427	0	32.985	0
@6437__1985591	030	B	08/09/1985	12:27	158.6000	51.8167	0	52.5	0	SC	0	1.195	0	33.012	0
@6437__1985591	030	B	08/09/1985	12:27	158.6000	51.8167	0	57.5	0	SC	0	0.992	0	33.036	0
@6437__1985591	030	B	08/09/1985	12:27	158.6000	51.8167	0	62.4	0	SC	0	0.929	0	33.041	0
@6437__1985591	030	B	08/09/1985	12:27	158.6000	51.8167	0	67.4	0	SC	0	0.802	0	33.055	0
@6437__1985591	030	B	08/09/1985	12:27	158.6000	51.8167	0	72.3	0	SC	0	0.771	0	33.056	0
@6437__1985591	030	B	08/09/1985	12:27	158.6000	51.8167	0	77.3	0	SC	0	0.551	0	33.081	0
@6437__1985591	030	B	08/09/1985	12:27	158.6000	51.8167	0	82.3	0	SC	0	0.534	0	33.080	0
@6437__1985591	030	B	08/09/1985	12:27	158.6000	51.8167	0	87.2	0	SC	0	0.590	0	33.071	0
@6437__1985591	030	B	08/09/1985	12:27	158.6000	51.8167	0	92.2	0	SC	0	0.434	0	33.086	0
@6437__1985591	030	B	08/09/1985	12:27	158.6000	51.8167	0	97.1	0	SC	0	0.374	0	33.094	0
@6437__1985591	030	B	08/09/1985	12:27	158.6000	51.8167	0	102.1	0	SC	0	0.339	0	33.090	0
@6437__1985591	030	B	08/09/1985	12:27	158.6000	51.8167	0	107.0	0	SC	0	0.341	0	33.100	0
@6437__1985591	030	B	08/09/1985	12:27	158.6000	51.8167	0	112.0	0	SC	0	0.354	0	33.111	0
@6437__1985591	030	B	08/09/1985	12:27	158.6000	51.8167	0	116.9	0	SC	0	0.380	0	33.123	0
@6437__1985591	030	B	08/09/1985	12:27	158.6000	51.8167	0	121.9	0	SC	0	0.403	0	33.137	0
@6437__1985591	030	B	08/09/1985	12:27	158.6000	51.8167	0	126.8	0	SC	0	0.420	0	33.149	0
@6437__1985591	030	B	08/09/1985	12:27	158.6000	51.8167	0	131.8	0	SC	0	0.424	0	33.161	0
@6437__1985591	030	B	08/09/1985	12:27	158.6000	51.8167	0	136.7	0	SC	0	0.431	0	33.167	0
@6437__1985591	030	B	08/09/1985	12:27	158.6000	51.8167	0	141.7	0	SC	0	0.440	0	33.175	0
@6437__1985591	030	B	08/09/1985	12:27	158.6000	51.8167	0	146.7	0	SC	0	0.450	0	33.181	0
@6437__1985591	030	B	08/09/1985	12:27	158.6000	51.8167	0	151.6	0	SC	0	0.458	0	33.189	0
@6437__1985591	030	B	08/09/1985	12:27	158.6000	51.8167	0	156.6	0	SC	0	0.466	0	33.194	0
@6437__1985591	030	B	08/09/1985	12:27	158.6000	51.8167	0	161.5	0	SC	0	0.476	0	33.199	0
@6437__1985591	030	B	08/09/1985	12:27	158.6000	51.8167	0	166.5	0	SC	0	0.484	0	33.204	0
@6437__1985591	030	B	08/09/1985	12:27	158.6000	51.8167	0	171.4	0	SC	0	0.490	0	33.209	0
@6437__1985591	030	B	08/09/1985	12:27	158.6000	51.8167	0	176.4	0	SC	0	0.496	0	33.213	0
@6437__1985591	030	B	08/09/1985	12:27	158.6000	51.8167	0	181.3	0	SC	0	0.501	0	33.217	0
@6437__1985591	030	B	08/09/1985	12:27	158.6000	51.8167	0	186.3	0	SC	0	0.505	0	33.223	0
@6437__1985591	030	B	08/09/1985	12:27	158.6000	51.8167	0	191.2	0	SC	0	0.509	0	33.228	0
@6437__1985591	030	B	08/09/1985	12:27	158.6000	51.8167	0	196.2	0	SC	0	0.514	0	33.233	0
@6437__1985591	030	B	08/09/1985	12:27	158.6000	51.8167	0	201.1	0	SC	0	0.519	0	33.238	0
@6437__1985591	030	B	08/09/1985	12:27	158.6000	51.8167	0	206.1	0	SC	0	0.522	0	33.243	0
@6437__1985591	030	B	08/09/1985	12:27	158.6000	51.8167	0	211.0	0	SC	0	0.525	0	33.248	0
@6437__1985591	030	B	08/09/1985	12:27	158.6000	51.8167	0	216.0	0	SC	0	0.532	0	33.252	0
@6437__1985591	030	B	08/09/1985	12:27	158.6000	51.8167	0	220.9	0	SC	0	0.543	0	33.257	0
@6437__1985591	030	B	08/09/1985	12:27	158.6000	51.8167	0	225.9	0	SC	0	0.561	0	33.262	0
@6437__1985591	030	B	08/09/1985	12:27	158.6000	51.8167	0	230.8	0	SC	0	0.578	0	33.271	0
@6437__1985591	030	B	08/09/1985	12:27	158.6000	51.8167	0	235.8	0	SC	0	0.597	0	33.279	0
@6437__1985591	030	B	08/09/1985	12:27	158.6000	51.8167	0	240.7	0	SC	0	0.617	0	33.287	0
@6437__1985591	030	B	08/09/1985	12:27	158.6000	51.8167	0	245.7	0	SC	0	0.644	0	33.293	0
@6437__1985591	030	B	08/09/1985	12:27	158.6000	51.8167	0	250.6	0	SC	0	0.676	0	33.300	0
@6437__1985591	030	B	08/09/1985	12:27	158.6000	51.8167	0	255.6	0	SC	0	0.713	0	33.306	0
@6437__1985591	030	B	08/09/1985	12:27	158.6000	51.8167	0	260.5	0	SC	0	0.749	0	33.314	0
@6437__1985591	030	B	08/09/1985	12:27	158.6000	51.8167	0	265.5	0	SC	0	0.780	0	33.323	0
@6437__1985591	030	B	08/09/1985	12:27	158.6000	51.8167	0	270.4	0	SC	0	0.812	0	33.333	0
@6437__1985591	030	B	08/09/1985	12:27	158.6000	51.8167	0	275.4	0	SC	0	0.852	0	33.344	0
@6437__1985591	030	B	08/09/1985	12:27	158.6000	51.8167	0	280.3	0	SC	0	0.914	0	33.356	0
@6437__1985591	030	B	08/09/1985	12:27	158.6000	51.8167	0	285.3	0	SC	0	1.000	0	33.364	0
@6437__1985591	030	B	08/09/1985	12:27	158.6000	51.8167	0	290.2	0	SC	0	1.104	0	33.376	0
@6437__1985591	030	B	08/09/1985	12:27	158.6000	51.8167	0	295.2	0	SC	0	1.222	0	33.388	0
@6437__1985591	030	B	08/09/1985	12:27	158.6000	51.8167	0	300.1	0	SC	0	1.331	0	33.405	0
@6437__1985591	030	B	08/09/1985	12:27	158.6000	51.8167	0	305.1	0	SC	0	1.432	0	33.421	0
@6437__1985591	030	B	08/09/1985	12:27	158.6000	51.8167	0	310.0	0	SC	0	1.524	0	33.440	0
@6437__1985591	030	B	08/09/1985	12:27	158.6000	51.8167	0	315.0	0	SC	0	1.618	0	33.459	0
@6437__1985591	030	B	08/09/1985	12:27	158.6000	51.8167	0	319.9	0	SC	0	1.718	0	33.479	0
@6437__1985591	030	B	08/09/1985	12:27	158.6000	51.8167	0	324.9	0	SC	0	1.813	0	33.499	0
@6437__1985591	030	B	08/09/1985	12:27	158.6000	51.8167	0	329.8	0	SC	0	1.888	0	33.515	0
@6437__1985591	030	B	08/09/1985	12:27	158.6000	51.8167	0	334.8	0	SC	0	1.939	0	33.529	0
@6437__1985591	030	B	08/09/1985	12:27	158.6000	51.8167	0	339.7	0	SC	0	1.994	0	33.543	0
@6437__1985591	030	B	08/09/1985	12:27	158.6000	51.8167	0	344.7	0	SC	0	2.086	0	33.558	0
@6437__1985591	030	B	08/09/1985	12:27	158.6000	51.8167	0	349.6	0	SC	0	2.233	0	33.584	0
@6437__1985591	030	B	08/09/1985	12:27	158.6000	51.8167	0	354.6	0	SC	0	2.420	0	33.624	0
@6437__1985591	030	B	08/09/1985	12:27	158.6000	51.8167	0	359.5	0	SC	0	2.615	0	33.675	0
@6437__1985591	030	B	08/09/1985	12:27	158.6000	51.8167	0	364.5	0	SC	0	2.803	0	33.728	0
@6437__1985591	031	B	08/09/1985	13:19	158.7300	51.7617	0	3.0	0	SC	0	8.665	0	32.061	0
@6437__1985591	031	B	08/09/1985	13:19	158.7300	51.7617	0	7.9	0	SC	0	8.262	0	32.200	0
@6437__1985591	031	B	08/09/1985	13:19	158.7300	51.7617	0	12.9	0	SC	0	7.993	0	32.253	0
@6437__1985591	031	B	08/09/1985	13:19	158.7300	51.7617	0	17.8	0	SC	0	7.386	0	32.375	0
@6437__1985591	031	B	08/09/1985	13:19	158.7300	51.7617	0	22.8	0	SC	0	6.319	0	32.609	0
@6437__1985591	031	B	08/09/1985	13:19	158.7300	51.7617	0	27.8	0	SC	0	4.046	0	33.407	0
@6437__1985591	031	B	08/09/1985	13:19	158.7300	51.7617	0	32.7	0	SC	0	2.344	4	33.542	4
@6437__1985591	031	B	08/09/1985	13:19	158.7300	51.7617	0	37.7	0	SC	0	1.826	4	33.311	4
@6437__1985591	031	B	08/09/1985	13:19	158.7300	51.7617	0	42.6	0	SC	0	1.363	4	33.184	4
@6437__1985591	031	B	08/09/1985	13:19	158.7300	51.7617	0	47.6	0	SC	0	1.028	4	32.975	4
@6437__1985591	031	B	08/09/1985	13:19	158.7300	51.7617	0	52.5	0	SC	0	0.740	0	32.951	0
@6437__1985591	031	B	08/09/1985	13:19	158.7300	51.7617	0	57.5	0	SC	0	0.449	0	32.984	0
@6437__1985591	031	B	08/09/1985	13:19	158.7300	51.7617	0	62.4	0	SC	0	0.345	0	32.950	0
@6437__1985591	031	B	08/09/1985	13:19	158.7300	51.7617	0	67.4	0	SC	0	0.262	0	32.964	0
@6437__1985591	031	B	08/09/1985	13:19	158.7300	51.7617	0	72.3	0	SC	0	0.143	0	33.003	0
@6437__1985591	031	B	08/09/1985	13:19	158.7300	51.7617	0	77.3	0	SC	0	0.158	0	32.995	0
@6437__1985591	031	B	08/09/1985	13:19	158.7300	51.7617	0	82.3	0	SC	0	0.208	0	33.017	0
@6437__1985591	031	B	08/09/1985	13:19	158.7300	51.7617	0	87.2	0	SC	0	0.237	0	33.046	0
@6437__1985591	031	B	08/09/1985	13:19	158.7300	51.7617	0	92.2	0	SC	0	0.234	0	33.074	0
@6437__1985591	031	B	08/09/1985	13:19	158.7300	51.7617	0	97.1	0	SC	0	0.266	0	33.085	0
@6437__1985591	031	B	08/09/1985	13:19	158.7300	51.7617	0	102.1	0	SC	0	0.288	0	33.105	0
@6437__1985591	031	B	08/09/1985	13:19	158.7300	51.7617	0	107.0	0	SC	0	0.314	0	33.114	0
@6437__1985591	031	B	08/09/1985	13:19	158.7300	51.7617	0	112.0	0	SC	0	0.342	0	33.125	0
@6437__1985591	031	B	08/09/1985	13:19	158.7300	51.7617	0	116.9	0	SC	0	0.364	0	33.140	0
@6437__1985591	031	B	08/09/1985	13:19	158.7300	51.7617	0	121.9	0	SC	0	0.379	0	33.152	0
@6437__1985591	031	B	08/09/1985	13:19	158.7300	51.7617	0	126.8	0	SC	0	0.392	0	33.160	0
@6437__1985591	031	B	08/09/1985	13:19	158.7300	51.7617	0	131.8	0	SC	0	0.406	0	33.168	0
@6437__1985591	031	B	08/09/1985	13:19	158.7300	51.7617	0	136.7	0	SC	0	0.421	0	33.177	0
@6437__1985591	031	B	08/09/1985	13:19	158.7300	51.7617	0	141.7	0	SC	0	0.435	0	33.187	0
@6437__1985591	031	B	08/09/1985	13:19	158.7300	51.7617	0	146.7	0	SC	0	0.449	0	33.196	0
@6437__1985591	031	B	08/09/1985	13:19	158.7300	51.7617	0	151.6	0	SC	0	0.459	0	33.202	0
@6437__1985591	031	B	08/09/1985	13:19	158.7300	51.7617	0	156.6	0	SC	0	0.466	0	33.207	0
@6437__1985591	031	B	08/09/1985	13:19	158.7300	51.7617	0	161.5	0	SC	0	0.470	0	33.211	0
@6437__1985591	031	B	08/09/1985	13:19	158.7300	51.7617	0	166.5	0	SC	0	0.475	0	33.215	0
@6437__1985591	031	B	08/09/1985	13:19	158.7300	51.7617	0	171.4	0	SC	0	0.480	0	33.219	0
@6437__1985591	031	B	08/09/1985	13:19	158.7300	51.7617	0	176.4	0	SC	0	0.485	0	33.224	0
@6437__1985591	031	B	08/09/1985	13:19	158.7300	51.7617	0	181.3	0	SC	0	0.490	0	33.229	0
@6437__1985591	031	B	08/09/1985	13:19	158.7300	51.7617	0	186.3	0	SC	0	0.493	0	33.232	0
@6437__1985591	031	B	08/09/1985	13:19	158.7300	51.7617	0	191.2	0	SC	0	0.496	0	33.237	0
@6437__1985591	031	B	08/09/1985	13:19	158.7300	51.7617	0	196.2	0	SC	0	0.497	0	33.242	0
@6437__1985591	031	B	08/09/1985	13:19	158.7300	51.7617	0	201.1	0	SC	0	0.500	0	33.247	0
@6437__1985591	031	B	08/09/1985	13:19	158.7300	51.7617	0	206.1	0	SC	0	0.506	0	33.251	0
@6437__1985591	031	B	08/09/1985	13:19	158.7300	51.7617	0	211.0	0	SC	0	0.514	0	33.256	0
@6437__1985591	031	B	08/09/1985	13:19	158.7300	51.7617	0	216.0	0	SC	0	0.525	0	33.260	0
@6437__1985591	031	B	08/09/1985	13:19	158.7300	51.7617	0	220.9	0	SC	0	0.538	0	33.265	0
@6437__1985591	031	B	08/09/1985	13:19	158.7300	51.7617	0	225.9	0	SC	0	0.560	0	33.270	0
@6437__1985591	031	B	08/09/1985	13:19	158.7300	51.7617	0	230.8	0	SC	0	0.586	0	33.278	0
@6437__1985591	031	B	08/09/1985	13:19	158.7300	51.7617	0	235.8	0	SC	0	0.616	0	33.285	0
@6437__1985591	031	B	08/09/1985	13:19	158.7300	51.7617	0	240.7	0	SC	0	0.651	0	33.293	0
@6437__1985591	031	B	08/09/1985	13:19	158.7300	51.7617	0	245.7	0	SC	0	0.679	0	33.304	0
@6437__1985591	031	B	08/09/1985	13:19	158.7300	51.7617	0	250.6	0	SC	0	0.709	0	33.311	0
@6437__1985591	031	B	08/09/1985	13:19	158.7300	51.7617	0	255.6	0	SC	0	0.740	0	33.319	0
@6437__1985591	031	B	08/09/1985	13:19	158.7300	51.7617	0	260.5	0	SC	0	0.785	0	33.324	0
@6437__1985591	031	B	08/09/1985	13:19	158.7300	51.7617	0	265.5	0	SC	0	0.839	0	33.330	0
@6437__1985591	031	B	08/09/1985	13:19	158.7300	51.7617	0	270.4	0	SC	0	0.888	0	33.340	0
@6437__1985591	031	B	08/09/1985	13:19	158.7300	51.7617	0	275.4	0	SC	0	0.935	0	33.351	0
@6437__1985591	031	B	08/09/1985	13:19	158.7300	51.7617	0	280.3	0	SC	0	0.977	0	33.362	0
@6437__1985591	031	B	08/09/1985	13:19	158.7300	51.7617	0	285.3	0	SC	0	1.018	0	33.374	0
@6437__1985591	031	B	08/09/1985	13:19	158.7300	51.7617	0	290.2	0	SC	0	1.078	0	33.381	0
@6437__1985591	031	B	08/09/1985	13:19	158.7300	51.7617	0	295.2	0	SC	0	1.164	0	33.389	0
@6437__1985591	031	B	08/09/1985	13:19	158.7300	51.7617	0	300.1	0	SC	0	1.267	0	33.401	0
@6437__1985591	031	B	08/09/1985	13:19	158.7300	51.7617	0	305.1	0	SC	0	1.370	0	33.419	0
@6437__1985591	031	B	08/09/1985	13:19	158.7300	51.7617	0	310.0	0	SC	0	1.462	0	33.441	0
@6437__1985591	031	B	08/09/1985	13:19	158.7300	51.7617	0	315.0	0	SC	0	1.552	0	33.460	0
@6437__1985591	031	B	08/09/1985	13:19	158.7300	51.7617	0	319.9	0	SC	0	1.629	0	33.480	0
@6437__1985591	031	B	08/09/1985	13:19	158.7300	51.7617	0	324.9	0	SC	0	1.696	0	33.502	0
@6437__1985591	031	B	08/09/1985	13:19	158.7300	51.7617	0	329.8	0	SC	0	1.767	0	33.529	0
@6437__1985591	031	B	08/09/1985	13:19	158.7300	51.7617	0	334.8	0	SC	0	1.863	0	33.557	0
@6437__1985591	031	B	08/09/1985	13:19	158.7300	51.7617	0	339.7	0	SC	0	1.987	0	33.578	0
@6437__1985591	031	B	08/09/1985	13:19	158.7300	51.7617	0	344.7	0	SC	0	2.121	0	33.598	0
@6437__1985591	031	B	08/09/1985	13:19	158.7300	51.7617	0	349.6	0	SC	0	2.253	0	33.615	0
@6437__1985591	031	B	08/09/1985	13:19	158.7300	51.7617	0	354.6	0	SC	0	2.370	0	33.634	0
@6437__1985591	031	B	08/09/1985	13:19	158.7300	51.7617	0	359.5	0	SC	0	2.474	0	33.652	0
@6437__1985591	031	B	08/09/1985	13:19	158.7300	51.7617	0	364.5	0	SC	0	2.569	0	33.668	0
@6437__1985591	031	B	08/09/1985	13:19	158.7300	51.7617	0	369.4	0	SC	0	2.658	0	33.683	0
@6437__1985591	031	B	08/09/1985	13:19	158.7300	51.7617	0	374.4	0	SC	0	2.752	0	33.696	0
@6437__1985591	031	B	08/09/1985	13:19	158.7300	51.7617	0	379.3	0	SC	0	2.844	0	33.715	0
@6437__1985591	031	B	08/09/1985	13:19	158.7300	51.7617	0	384.3	0	SC	0	2.937	0	33.740	0
@6437__1985591	031	B	08/09/1985	13:19	158.7300	51.7617	0	389.2	0	SC	0	3.028	0	33.775	0
@6437__1985591	031	B	08/09/1985	13:19	158.7300	51.7617	0	394.1	0	SC	0	3.126	0	33.808	0
@6437__1985591	031	B	08/09/1985	13:19	158.7300	51.7617	0	399.1	0	SC	0	3.218	0	33.840	0
@6437__1985591	031	B	08/09/1985	13:19	158.7300	51.7617	0	404.0	0	SC	0	3.288	0	33.865	0
@6437__1985591	031	B	08/09/1985	13:19	158.7300	51.7617	0	409.0	0	SC	0	3.335	0	33.885	0
@6437__1985591	031	B	08/09/1985	13:19	158.7300	51.7617	0	413.9	0	SC	0	3.370	0	33.904	0
@6437__1985591	031	B	08/09/1985	13:19	158.7300	51.7617	0	418.9	0	SC	0	3.403	0	33.918	0
@6437__1985591	031	B	08/09/1985	13:19	158.7300	51.7617	0	423.8	0	SC	0	3.430	0	33.929	0
@6437__1985591	031	B	08/09/1985	13:19	158.7300	51.7617	0	428.8	0	SC	0	3.449	0	33.936	0
@6437__1985591	031	B	08/09/1985	13:19	158.7300	51.7617	0	433.7	0	SC	0	3.468	0	33.942	0
@6437__1985591	031	B	08/09/1985	13:19	158.7300	51.7617	0	438.7	0	SC	0	3.486	0	33.951	0
@6437__1985591	031	B	08/09/1985	13:19	158.7300	51.7617	0	443.6	0	SC	0	3.503	0	33.963	0
@6437__1985591	031	B	08/09/1985	13:19	158.7300	51.7617	0	448.6	0	SC	0	3.512	0	33.975	0
@6437__1985591	031	B	08/09/1985	13:19	158.7300	51.7617	0	453.5	0	SC	0	3.517	0	33.983	0
@6437__1985591	031	B	08/09/1985	13:19	158.7300	51.7617	0	458.4	0	SC	0	3.522	0	33.988	0
@6437__1985591	031	B	08/09/1985	13:19	158.7300	51.7617	0	463.4	0	SC	0	3.529	0	33.995	0
@6437__1985591	031	B	08/09/1985	13:19	158.7300	51.7617	0	468.3	0	SC	0	3.535	0	34.005	0
@6437__1985591	031	B	08/09/1985	13:19	158.7300	51.7617	0	473.3	0	SC	0	3.541	0	34.017	0
@6437__1985591	031	B	08/09/1985	13:19	158.7300	51.7617	0	478.2	0	SC	0	3.545	0	34.030	0
@6437__1985591	031	B	08/09/1985	13:19	158.7300	51.7617	0	483.2	0	SC	0	3.547	0	34.042	0
@6437__1985591	031	B	08/09/1985	13:19	158.7300	51.7617	0	488.1	0	SC	0	3.549	0	34.053	0
@6437__1985591	031	B	08/09/1985	13:19	158.7300	51.7617	0	493.1	0	SC	0	3.549	0	34.062	0
@6437__1985591	031	B	08/09/1985	13:19	158.7300	51.7617	0	498.0	0	SC	0	3.549	0	34.071	0
@6437__1985591	031	B	08/09/1985	13:19	158.7300	51.7617	0	502.9	0	SC	0	3.547	0	34.081	0
@6437__1985591	031	B	08/09/1985	13:19	158.7300	51.7617	0	507.9	0	SC	0	3.543	0	34.093	0
@6437__1985591	031	B	08/09/1985	13:19	158.7300	51.7617	0	512.8	0	SC	0	3.538	0	34.104	0
@6437__1985591	031	B	08/09/1985	13:19	158.7300	51.7617	0	517.8	0	SC	0	3.534	0	34.114	0
@6437__1985591	031	B	08/09/1985	13:19	158.7300	51.7617	0	522.7	0	SC	0	3.530	0	34.120	0
@6437__1985591	031	B	08/09/1985	13:19	158.7300	51.7617	0	527.7	0	SC	0	3.527	0	34.125	0
@6437__1985591	031	B	08/09/1985	13:19	158.7300	51.7617	0	532.6	0	SC	0	3.525	0	34.131	0
@6437__1985591	031	B	08/09/1985	13:19	158.7300	51.7617	0	537.6	0	SC	0	3.521	0	34.139	0
@6437__1985591	031	B	08/09/1985	13:19	158.7300	51.7617	0	542.5	0	SC	0	3.517	0	34.147	0
@6437__1985591	031	B	08/09/1985	13:19	158.7300	51.7617	0	547.4	0	SC	0	3.514	0	34.152	0
@6437__1985591	031	B	08/09/1985	13:19	158.7300	51.7617	0	552.4	0	SC	0	3.511	0	34.158	0
@6437__1985591	031	B	08/09/1985	13:19	158.7300	51.7617	0	557.3	0	SC	0	3.507	0	34.163	0
@6437__1985591	031	B	08/09/1985	13:19	158.7300	51.7617	0	562.3	0	SC	0	3.504	0	34.165	0
@6437__1985591	031	B	08/09/1985	13:19	158.7300	51.7617	0	567.2	0	SC	0	3.502	0	34.164	0
@6437__1985591	031	B	08/09/1985	13:19	158.7300	51.7617	0	572.2	0	SC	0	3.498	0	34.161	0
@6437__1985591	031	B	08/09/1985	13:19	158.7300	51.7617	0	577.1	0	SC	0	3.493	0	34.159	0
@6437__1985591	031	B	08/09/1985	13:19	158.7300	51.7617	0	582.0	0	SC	0	3.486	0	34.157	0
@6437__1985591	031	B	08/09/1985	13:19	158.7300	51.7617	0	587.0	0	SC	0	3.480	0	34.156	0
@6437__1985591	031	B	08/09/1985	13:19	158.7300	51.7617	0	591.9	0	SC	0	3.473	0	34.155	0
@6437__1985591	031	B	08/09/1985	13:19	158.7300	51.7617	0	596.9	0	SC	0	3.466	0	34.153	0
@6437__1985591	031	B	08/09/1985	13:19	158.7300	51.7617	0	601.8	0	SC	0	3.459	0	34.152	0
@6437__1985591	031	B	08/09/1985	13:19	158.7300	51.7617	0	606.7	0	SC	0	3.453	0	34.151	0
@6437__1985591	031	B	08/09/1985	13:19	158.7300	51.7617	0	611.7	0	SC	0	3.446	0	34.150	0
@6437__1985591	031	B	08/09/1985	13:19	158.7300	51.7617	0	616.6	0	SC	0	3.439	0	34.149	0
@6437__1985591	031	B	08/09/1985	13:19	158.7300	51.7617	0	621.6	0	SC	0	3.433	0	34.148	0
@6437__1985591	031	B	08/09/1985	13:19	158.7300	51.7617	0	626.5	0	SC	0	3.426	0	34.148	0
@6437__1985591	031	B	08/09/1985	13:19	158.7300	51.7617	0	631.5	0	SC	0	3.419	0	34.150	0
@6437__1985591	031	B	08/09/1985	13:19	158.7300	51.7617	0	636.4	0	SC	0	3.412	0	34.155	0
@6437__1985591	031	B	08/09/1985	13:19	158.7300	51.7617	0	641.3	0	SC	0	3.402	0	34.162	0
@6437__1985591	031	B	08/09/1985	13:19	158.7300	51.7617	0	646.3	0	SC	0	3.389	0	34.172	0
@6437__1985591	031	B	08/09/1985	13:19	158.7300	51.7617	0	651.2	0	SC	0	3.373	0	34.185	0
@6437__1985591	031	B	08/09/1985	13:19	158.7300	51.7617	0	656.2	0	SC	0	3.357	0	34.198	0
@6437__1985591	031	B	08/09/1985	13:19	158.7300	51.7617	0	661.1	0	SC	0	3.344	0	34.208	0
@6437__1985591	031	B	08/09/1985	13:19	158.7300	51.7617	0	666.0	0	SC	0	3.330	0	34.217	0
@6437__1985591	031	B	08/09/1985	13:19	158.7300	51.7617	0	671.0	0	SC	0	3.316	0	34.227	0
@6437__1985591	031	B	08/09/1985	13:19	158.7300	51.7617	0	675.9	0	SC	0	3.301	0	34.235	0
@6437__1985591	031	B	08/09/1985	13:19	158.7300	51.7617	0	680.9	0	SC	0	3.286	0	34.244	0
@6437__1985591	031	B	08/09/1985	13:19	158.7300	51.7617	0	685.8	0	SC	0	3.278	0	34.248	0
@6437__1985591	031	B	08/09/1985	13:19	158.7300	51.7617	0	690.7	0	SC	0	3.274	0	34.250	0
@6437__1985591	031	B	08/09/1985	13:19	158.7300	51.7617	0	695.7	0	SC	0	3.272	0	34.251	0
@6437__1985591	031	B	08/09/1985	13:19	158.7300	51.7617	0	700.6	0	SC	0	3.270	0	34.254	0
@6437__1985591	031	B	08/09/1985	13:19	158.7300	51.7617	0	705.6	0	SC	0	3.266	0	34.258	0
@6437__1985591	031	B	08/09/1985	13:19	158.7300	51.7617	0	710.5	0	SC	0	3.260	0	34.263	0
@6437__1985591	031	B	08/09/1985	13:19	158.7300	51.7617	0	715.4	0	SC	0	3.253	0	34.267	0
@6437__1985591	031	B	08/09/1985	13:19	158.7300	51.7617	0	720.4	0	SC	0	3.244	0	34.271	0
@6437__1985591	031	B	08/09/1985	13:19	158.7300	51.7617	0	725.3	0	SC	0	3.233	0	34.277	0
@6437__1985591	031	B	08/09/1985	13:19	158.7300	51.7617	0	730.3	0	SC	0	3.219	0	34.285	0
@6437__1985591	031	B	08/09/1985	13:19	158.7300	51.7617	0	735.2	0	SC	0	3.200	0	34.296	0
@6437__1985591	031	B	08/09/1985	13:19	158.7300	51.7617	0	740.1	0	SC	0	3.181	0	34.306	0
@6437__1985591	031	B	08/09/1985	13:19	158.7300	51.7617	0	745.1	0	SC	0	3.158	0	34.317	0
@6437__1985591	031	B	08/09/1985	13:19	158.7300	51.7617	0	750.0	0	SC	0	3.136	0	34.325	0
@6437__1985591	031	B	08/09/1985	13:19	158.7300	51.7617	0	754.9	0	SC	0	3.118	0	34.331	0
@6437__1985591	031	B	08/09/1985	13:19	158.7300	51.7617	0	759.9	0	SC	0	3.104	0	34.335	0
@6437__1985591	031	B	08/09/1985	13:19	158.7300	51.7617	0	764.8	0	SC	0	3.093	0	34.340	0
@6437__1985591	031	B	08/09/1985	13:19	158.7300	51.7617	0	769.8	0	SC	0	3.085	0	34.345	0
@6437__1985591	031	B	08/09/1985	13:19	158.7300	51.7617	0	774.7	0	SC	0	3.079	0	34.348	0
@6437__1985591	031	B	08/09/1985	13:19	158.7300	51.7617	0	779.6	0	SC	0	3.070	0	34.350	0
@6437__1985591	031	B	08/09/1985	13:19	158.7300	51.7617	0	784.6	0	SC	0	3.059	0	34.354	0
@6437__1985591	031	B	08/09/1985	13:19	158.7300	51.7617	0	789.5	0	SC	0	3.043	0	34.361	0
@6437__1985591	031	B	08/09/1985	13:19	158.7300	51.7617	0	794.5	0	SC	0	3.028	0	34.368	0
@6437__1985591	031	B	08/09/1985	13:19	158.7300	51.7617	0	799.4	0	SC	0	3.012	0	34.376	0
@6437__1985591	031	B	08/09/1985	13:19	158.7300	51.7617	0	804.3	0	SC	0	2.996	0	34.384	0
@6437__1985591	031	B	08/09/1985	13:19	158.7300	51.7617	0	809.3	0	SC	0	2.982	0	34.392	0
@6437__1985591	031	B	08/09/1985	13:19	158.7300	51.7617	0	814.2	0	SC	0	2.973	0	34.395	0
@6437__1985591	031	B	08/09/1985	13:19	158.7300	51.7617	0	819.1	0	SC	0	2.968	0	34.397	0
@6437__1985591	031	B	08/09/1985	13:19	158.7300	51.7617	0	824.1	0	SC	0	2.964	0	34.399	0
@6437__1985591	031	B	08/09/1985	13:19	158.7300	51.7617	0	829.0	0	SC	0	2.957	0	34.402	0
@6437__1985591	031	B	08/09/1985	13:19	158.7300	51.7617	0	833.9	0	SC	0	2.950	0	34.405	0
@6437__1985591	031	B	08/09/1985	13:19	158.7300	51.7617	0	838.9	0	SC	0	2.944	0	34.407	0
@6437__1985591	031	B	08/09/1985	13:19	158.7300	51.7617	0	843.8	0	SC	0	2.937	0	34.410	0
@6437__1985591	031	B	08/09/1985	13:19	158.7300	51.7617	0	848.8	0	SC	0	2.927	0	34.412	0
@6437__1985591	031	B	08/09/1985	13:19	158.7300	51.7617	0	853.7	0	SC	0	2.917	0	34.414	0
@6437__1985591	031	B	08/09/1985	13:19	158.7300	51.7617	0	858.6	0	SC	0	2.911	0	34.415	0
@6437__1985591	031	B	08/09/1985	13:19	158.7300	51.7617	0	863.6	0	SC	0	2.909	0	34.416	0
@6437__1985591	031	B	08/09/1985	13:19	158.7300	51.7617	0	868.5	0	SC	0	2.906	0	34.417	0
@6437__1985591	031	B	08/09/1985	13:19	158.7300	51.7617	0	873.4	0	SC	0	2.901	0	34.418	0
@6437__1985591	031	B	08/09/1985	13:19	158.7300	51.7617	0	878.4	0	SC	0	2.894	0	34.419	0
@6437__1985591	031	B	08/09/1985	13:19	158.7300	51.7617	0	883.3	0	SC	0	2.886	0	34.422	0
@6437__1985591	031	B	08/09/1985	13:19	158.7300	51.7617	0	888.2	0	SC	0	2.878	0	34.426	0
@6437__1985591	031	B	08/09/1985	13:19	158.7300	51.7617	0	893.2	0	SC	0	2.872	0	34.429	0
@6437__1985591	031	B	08/09/1985	13:19	158.7300	51.7617	0	898.1	0	SC	0	2.867	0	34.432	0
@6437__1985591	031	B	08/09/1985	13:19	158.7300	51.7617	0	903.0	0	SC	0	2.862	0	34.436	0
@6437__1985591	031	B	08/09/1985	13:19	158.7300	51.7617	0	908.0	0	SC	0	2.858	0	34.437	0
@6437__1985591	031	B	08/09/1985	13:19	158.7300	51.7617	0	912.9	0	SC	0	2.855	0	34.439	0
@6437__1985591	031	B	08/09/1985	13:19	158.7300	51.7617	0	917.8	0	SC	0	2.849	0	34.441	0
@6437__1985591	031	B	08/09/1985	13:19	158.7300	51.7617	0	922.8	0	SC	0	2.840	0	34.444	0
@6437__1985591	031	B	08/09/1985	13:19	158.7300	51.7617	0	927.7	0	SC	0	2.830	0	34.446	0
@6437__1985591	031	B	08/09/1985	13:19	158.7300	51.7617	0	932.6	0	SC	0	2.824	0	34.446	0
@6437__1985591	031	B	08/09/1985	13:19	158.7300	51.7617	0	937.6	0	SC	0	2.818	0	34.449	0
@6437__1985591	031	B	08/09/1985	13:19	158.7300	51.7617	0	942.5	0	SC	0	2.813	0	34.455	0
@6437__1985591	031	B	08/09/1985	13:19	158.7300	51.7617	0	947.4	0	SC	0	2.807	0	34.465	0
@6437__1985591	031	B	08/09/1985	13:19	158.7300	51.7617	0	952.4	0	SC	0	2.802	0	34.472	0
@6437__1985591	031	B	08/09/1985	13:19	158.7300	51.7617	0	957.3	0	SC	0	2.798	0	34.479	0
@6437__1985591	031	B	08/09/1985	13:19	158.7300	51.7617	0	962.3	0	SC	0	2.796	0	34.486	0
@6437__1985591	031	B	08/09/1985	13:19	158.7300	51.7617	0	967.2	0	SC	0	2.796	0	34.495	0
@6437__1985591	031	B	08/09/1985	13:19	158.7300	51.7617	0	972.1	0	SC	0	2.793	0	34.504	0
@6437__1985591	031	B	08/09/1985	13:19	158.7300	51.7617	0	977.0	0	SC	0	2.789	0	34.511	0
@6437__1985591	031	B	08/09/1985	13:19	158.7300	51.7617	0	982.0	0	SC	0	2.783	0	34.514	0
@6437__1985591	031	B	08/09/1985	13:19	158.7300	51.7617	0	986.9	0	SC	0	2.776	0	34.516	0
@6437__1985591	031	B	08/09/1985	13:19	158.7300	51.7617	0	991.8	0	SC	0	2.770	0	34.516	0
@6437__1985591	031	B	08/09/1985	13:19	158.7300	51.7617	0	996.8	0	SC	0	2.764	0	34.517	0
@6437__1985591	031	B	08/09/1985	13:19	158.7300	51.7617	0	1001.7	0	SC	0	2.759	0	34.519	0
@6437__1985591	031	B	08/09/1985	13:19	158.7300	51.7617	0	1006.6	0	SC	0	2.754	0	34.521	0
@6437__1985591	031	B	08/09/1985	13:19	158.7300	51.7617	0	1011.6	0	SC	0	2.748	0	34.525	0
@6437__1985591	031	B	08/09/1985	13:19	158.7300	51.7617	0	1016.5	0	SC	0	2.741	0	34.527	0
@6437__1985591	031	B	08/09/1985	13:19	158.7300	51.7617	0	1021.4	0	SC	0	2.733	0	34.529	0
@6437__1985591	032	B	08/09/1985	14:10	158.7000	51.1431	0	2.2	0	SC	0	8.767	0	32.946	0
@6437__1985591	032	B	08/09/1985	14:10	158.7000	51.1431	0	10.0	0	SC	0	8.762	0	32.943	0
@6437__1985591	032	B	08/09/1985	14:10	158.7000	51.1431	0	20.0	0	SC	0	8.619	0	32.950	0
@6437__1985591	032	B	08/09/1985	14:10	158.7000	51.1431	0	30.0	0	SC	0	7.435	0	33.034	0
@6437__1985591	032	B	08/09/1985	14:10	158.7000	51.1431	0	50.0	0	SC	0	2.871	0	33.299	0
@6437__1985591	032	B	08/09/1985	14:10	158.7000	51.1431	0	75.0	0	SC	0	2.336	0	33.309	0
@6437__1985591	032	B	08/09/1985	14:10	158.7000	51.1431	0	100.0	0	SC	0	1.824	0	33.329	0
@6437__1985591	032	B	08/09/1985	14:10	158.7000	51.1431	0	125.0	0	SC	0	1.825	0	33.365	0
@6437__1985591	032	B	08/09/1985	14:10	158.7000	51.1431	0	150.0	0	SC	0	2.756	0	33.658	0
@6437__1985591	032	B	08/09/1985	14:10	158.7000	51.1431	0	175.0	0	SC	0	3.543	0	33.908	0
@6437__1985591	032	B	08/09/1985	14:10	158.7000	51.1431	0	200.0	0	SC	0	3.597	0	33.989	0
@6437__1985591	032	B	08/09/1985	14:10	158.7000	51.1431	0	250.0	0	SC	0	3.560	0	34.079	0
@6437__1985591	032	B	08/09/1985	14:10	158.7000	51.1431	0	300.0	0	SC	0	3.507	0	34.153	0
@6437__1985591	032	B	08/09/1985	14:10	158.7000	51.1431	0	400.0	0	SC	0	3.385	0	34.267	0
@6437__1985591	032	B	08/09/1985	14:10	158.7000	51.1431	0	500.0	0	SC	0	3.274	0	34.332	0
@6437__1985591	032	B	08/09/1985	14:10	158.7000	51.1431	0	600.0	0	SC	0	3.127	0	34.390	0
@6437__1985591	032	B	08/09/1985	14:10	158.7000	51.1431	0	800.0	0	SC	0	2.863	0	34.475	0
@6437__1985591	032	B	08/09/1985	14:10	158.7000	51.1431	0	1000.0	0	SC	0	2.610	0	34.556	0
@6437__1985591	032	B	08/09/1985	14:10	158.7000	51.1431	0	1200.0	0	SC	0	2.427	0	34.604	0
@6437__1985591	032	B	08/09/1985	14:10	158.7000	51.1431	0	1235.5	0	SC	0	2.395	0	34.601	0
@6437__1985591	033	C	08/09/1985	14:31	158.8217	51.7167	0	3.0	0	SC	0	8.801	0	32.054	0
@6437__1985591	033	C	08/09/1985	14:31	158.8217	51.7167	0	7.9	0	SC	0	8.508	0	32.093	0
@6437__1985591	033	C	08/09/1985	14:31	158.8217	51.7167	0	12.9	0	SC	0	7.764	0	32.197	0
@6437__1985591	033	C	08/09/1985	14:31	158.8217	51.7167	0	17.8	0	SC	0	6.927	0	32.313	0
@6437__1985591	033	C	08/09/1985	14:31	158.8217	51.7167	0	22.8	0	SC	0	5.505	0	32.509	0
@6437__1985591	033	C	08/09/1985	14:31	158.8217	51.7167	0	27.8	0	SC	0	2.689	0	32.890	0
@6437__1985591	033	C	08/09/1985	14:31	158.8217	51.7167	0	32.7	0	SC	0	1.114	0	33.096	0
@6437__1985591	033	C	08/09/1985	14:31	158.8217	51.7167	0	37.7	0	SC	0	0.602	0	33.159	0
@6437__1985591	033	C	08/09/1985	14:31	158.8217	51.7167	0	42.6	0	SC	0	0.272	0	33.198	0
@6437__1985591	033	C	08/09/1985	14:31	158.8217	51.7167	0	47.6	0	SC	0	0.103	0	33.217	0
@6437__1985591	033	C	08/09/1985	14:31	158.8217	51.7167	0	52.5	0	SC	0	0.067	0	33.218	0
@6437__1985591	033	C	08/09/1985	14:31	158.8217	51.7167	0	57.5	0	SC	0	0.024	0	33.221	0
@6437__1985591	033	C	08/09/1985	14:31	158.8217	51.7167	0	62.4	0	SC	0	0.031	0	33.217	0
@6437__1985591	033	C	08/09/1985	14:31	158.8217	51.7167	0	67.4	0	SC	0	0.139	0	33.200	0
@6437__1985591	033	C	08/09/1985	14:31	158.8217	51.7167	0	72.4	0	SC	0	0.211	0	33.188	0
@6437__1985591	033	C	08/09/1985	14:31	158.8217	51.7167	0	77.3	0	SC	0	0.274	0	33.177	0
@6437__1985591	033	C	08/09/1985	14:31	158.8217	51.7167	0	82.3	0	SC	0	0.300	0	33.171	0
@6437__1985591	033	C	08/09/1985	14:31	158.8217	51.7167	0	87.2	0	SC	0	0.330	0	33.164	0
@6437__1985591	033	C	08/09/1985	14:31	158.8217	51.7167	0	92.2	0	SC	0	0.350	0	33.159	0
@6437__1985591	033	C	08/09/1985	14:31	158.8217	51.7167	0	97.1	0	SC	0	0.372	0	33.152	0
@6437__1985591	033	C	08/09/1985	14:31	158.8217	51.7167	0	102.1	0	SC	0	0.388	0	33.153	0
@6437__1985591	033	C	08/09/1985	14:31	158.8217	51.7167	0	107.0	0	SC	0	0.404	0	33.160	0
@6437__1985591	033	C	08/09/1985	14:31	158.8217	51.7167	0	112.0	0	SC	0	0.420	0	33.169	0
@6437__1985591	033	C	08/09/1985	14:31	158.8217	51.7167	0	116.9	0	SC	0	0.437	0	33.178	0
@6437__1985591	033	C	08/09/1985	14:31	158.8217	51.7167	0	121.9	0	SC	0	0.451	0	33.187	0
@6437__1985591	033	C	08/09/1985	14:31	158.8217	51.7167	0	126.8	0	SC	0	0.463	0	33.195	0
@6437__1985591	033	C	08/09/1985	14:31	158.8217	51.7167	0	131.8	0	SC	0	0.471	0	33.202	0
@6437__1985591	033	C	08/09/1985	14:31	158.8217	51.7167	0	136.8	0	SC	0	0.480	0	33.207	0
@6437__1985591	033	C	08/09/1985	14:31	158.8217	51.7167	0	141.7	0	SC	0	0.488	0	33.212	0
@6437__1985591	033	C	08/09/1985	14:31	158.8217	51.7167	0	146.7	0	SC	0	0.496	0	33.220	0
@6437__1985591	033	C	08/09/1985	14:31	158.8217	51.7167	0	151.6	0	SC	0	0.504	0	33.227	0
@6437__1985591	033	C	08/09/1985	14:31	158.8217	51.7167	0	156.6	0	SC	0	0.511	0	33.235	0
@6437__1985591	033	C	08/09/1985	14:31	158.8217	51.7167	0	161.5	0	SC	0	0.513	0	33.242	0
@6437__1985591	033	C	08/09/1985	14:31	158.8217	51.7167	0	166.5	0	SC	0	0.519	0	33.248	0
@6437__1985591	033	C	08/09/1985	14:31	158.8217	51.7167	0	171.4	0	SC	0	0.532	0	33.251	0
@6437__1985591	033	C	08/09/1985	14:31	158.8217	51.7167	0	176.4	0	SC	0	0.550	0	33.255	0
@6437__1985591	033	C	08/09/1985	14:31	158.8217	51.7167	0	181.3	0	SC	0	0.566	0	33.260	0
@6437__1985591	033	C	08/09/1985	14:31	158.8217	51.7167	0	186.3	0	SC	0	0.572	0	33.268	0
@6437__1985591	033	C	08/09/1985	14:31	158.8217	51.7167	0	191.2	0	SC	0	0.574	0	33.273	0
@6437__1985591	033	C	08/09/1985	14:31	158.8217	51.7167	0	196.2	0	SC	0	0.579	0	33.278	0
@6437__1985591	033	C	08/09/1985	14:31	158.8217	51.7167	0	201.1	0	SC	0	0.592	0	33.281	0
@6437__1985591	033	C	08/09/1985	14:31	158.8217	51.7167	0	206.1	0	SC	0	0.613	0	33.285	0
@6437__1985591	033	C	08/09/1985	14:31	158.8217	51.7167	0	211.0	0	SC	0	0.640	0	33.289	0
@6437__1985591	033	C	08/09/1985	14:31	158.8217	51.7167	0	216.0	0	SC	0	0.671	0	33.296	0
@6437__1985591	033	C	08/09/1985	14:31	158.8217	51.7167	0	220.9	0	SC	0	0.703	0	33.304	0
@6437__1985591	033	C	08/09/1985	14:31	158.8217	51.7167	0	225.9	0	SC	0	0.735	0	33.312	0
@6437__1985591	033	C	08/09/1985	14:31	158.8217	51.7167	0	230.8	0	SC	0	0.768	0	33.319	0
@6437__1985591	033	C	08/09/1985	14:31	158.8217	51.7167	0	235.8	0	SC	0	0.800	0	33.326	0
@6437__1985591	033	C	08/09/1985	14:31	158.8217	51.7167	0	240.7	0	SC	0	0.836	0	33.334	0
@6437__1985591	033	C	08/09/1985	14:31	158.8217	51.7167	0	245.7	0	SC	0	0.880	0	33.340	0
@6437__1985591	033	C	08/09/1985	14:31	158.8217	51.7167	0	250.6	0	SC	0	0.936	0	33.348	0
@6437__1985591	033	C	08/09/1985	14:31	158.8217	51.7167	0	255.6	0	SC	0	1.001	0	33.357	0
@6437__1985591	033	C	08/09/1985	14:31	158.8217	51.7167	0	260.5	0	SC	0	1.073	0	33.370	0
@6437__1985591	033	C	08/09/1985	14:31	158.8217	51.7167	0	265.5	0	SC	0	1.147	0	33.387	0
@6437__1985591	033	C	08/09/1985	14:31	158.8217	51.7167	0	270.4	0	SC	0	1.227	0	33.405	0
@6437__1985591	033	C	08/09/1985	14:31	158.8217	51.7167	0	275.4	0	SC	0	1.316	0	33.423	0
@6437__1985591	033	C	08/09/1985	14:31	158.8217	51.7167	0	280.3	0	SC	0	1.402	0	33.439	0
@6437__1985591	033	C	08/09/1985	14:31	158.8217	51.7167	0	285.3	0	SC	0	1.483	0	33.454	0
@6437__1985591	033	C	08/09/1985	14:31	158.8217	51.7167	0	290.2	0	SC	0	1.564	0	33.467	0
@6437__1985591	033	C	08/09/1985	14:31	158.8217	51.7167	0	295.2	0	SC	0	1.652	0	33.483	0
@6437__1985591	033	C	08/09/1985	14:31	158.8217	51.7167	0	300.1	0	SC	0	1.751	0	33.499	0
@6437__1985591	033	C	08/09/1985	14:31	158.8217	51.7167	0	305.1	0	SC	0	1.866	0	33.516	0
@6437__1985591	033	C	08/09/1985	14:31	158.8217	51.7167	0	310.0	0	SC	0	1.977	0	33.535	0
@6437__1985591	033	C	08/09/1985	14:31	158.8217	51.7167	0	315.0	0	SC	0	2.075	0	33.556	0
@6437__1985591	033	C	08/09/1985	14:31	158.8217	51.7167	0	319.9	0	SC	0	2.170	0	33.577	0
@6437__1985591	033	C	08/09/1985	14:31	158.8217	51.7167	0	324.9	0	SC	0	2.272	0	33.599	0
@6437__1985591	033	C	08/09/1985	14:31	158.8217	51.7167	0	329.8	0	SC	0	2.373	0	33.621	0
@6437__1985591	033	C	08/09/1985	14:31	158.8217	51.7167	0	334.8	0	SC	0	2.459	0	33.642	0
@6437__1985591	033	C	08/09/1985	14:31	158.8217	51.7167	0	339.7	0	SC	0	2.535	0	33.660	0
@6437__1985591	033	C	08/09/1985	14:31	158.8217	51.7167	0	344.7	0	SC	0	2.621	0	33.673	0
@6437__1985591	033	C	08/09/1985	14:31	158.8217	51.7167	0	349.6	0	SC	0	2.718	0	33.691	0
@6437__1985591	033	C	08/09/1985	14:31	158.8217	51.7167	0	354.6	0	SC	0	2.815	0	33.713	0
@6437__1985591	033	C	08/09/1985	14:31	158.8217	51.7167	0	359.5	0	SC	0	2.904	0	33.735	0
@6437__1985591	033	C	08/09/1985	14:31	158.8217	51.7167	0	364.5	0	SC	0	2.985	0	33.756	0
@6437__1985591	033	C	08/09/1985	14:31	158.8217	51.7167	0	369.4	0	SC	0	3.052	0	33.779	0
@6437__1985591	033	C	08/09/1985	14:31	158.8217	51.7167	0	374.4	0	SC	0	3.102	0	33.802	0
@6437__1985591	033	C	08/09/1985	14:31	158.8217	51.7167	0	379.3	0	SC	0	3.150	0	33.817	0
@6437__1985591	033	C	08/09/1985	14:31	158.8217	51.7167	0	384.3	0	SC	0	3.203	0	33.830	0
@6437__1985591	033	C	08/09/1985	14:31	158.8217	51.7167	0	389.2	0	SC	0	3.252	0	33.846	0
@6437__1985591	033	C	08/09/1985	14:31	158.8217	51.7167	0	394.1	0	SC	0	3.294	0	33.863	0
@6437__1985591	033	C	08/09/1985	14:31	158.8217	51.7167	0	399.1	0	SC	0	3.333	0	33.880	0
@6437__1985591	033	C	08/09/1985	14:31	158.8217	51.7167	0	404.0	0	SC	0	3.374	0	33.894	0
@6437__1985591	033	C	08/09/1985	14:31	158.8217	51.7167	0	409.0	0	SC	0	3.412	0	33.910	0
@6437__1985591	033	C	08/09/1985	14:31	158.8217	51.7167	0	413.9	0	SC	0	3.447	0	33.926	0
@6437__1985591	033	C	08/09/1985	14:31	158.8217	51.7167	0	418.9	0	SC	0	3.473	0	33.941	0
@6437__1985591	033	C	08/09/1985	14:31	158.8217	51.7167	0	423.8	0	SC	0	3.487	0	33.956	0
@6437__1985591	033	C	08/09/1985	14:31	158.8217	51.7167	0	428.8	0	SC	0	3.497	0	33.967	0
@6437__1985591	033	C	08/09/1985	14:31	158.8217	51.7167	0	433.7	0	SC	0	3.504	0	33.977	0
@6437__1985591	033	C	08/09/1985	14:31	158.8217	51.7167	0	438.7	0	SC	0	3.512	0	33.986	0
@6437__1985591	033	C	08/09/1985	14:31	158.8217	51.7167	0	443.6	0	SC	0	3.520	0	33.996	0
@6437__1985591	033	C	08/09/1985	14:31	158.8217	51.7167	0	448.6	0	SC	0	3.528	0	34.005	0
@6437__1985591	033	C	08/09/1985	14:31	158.8217	51.7167	0	453.5	0	SC	0	3.537	0	34.015	0
@6437__1985591	033	C	08/09/1985	14:31	158.8217	51.7167	0	458.4	0	SC	0	3.542	0	34.025	0
@6437__1985591	033	C	08/09/1985	14:31	158.8217	51.7167	0	463.4	0	SC	0	3.541	0	34.036	0
@6437__1985591	033	C	08/09/1985	14:31	158.8217	51.7167	0	468.3	0	SC	0	3.538	0	34.045	0
@6437__1985591	033	C	08/09/1985	14:31	158.8217	51.7167	0	473.3	0	SC	0	3.533	0	34.053	0
@6437__1985591	033	C	08/09/1985	14:31	158.8217	51.7167	0	478.2	0	SC	0	3.532	0	34.058	0
@6437__1985591	033	C	08/09/1985	14:31	158.8217	51.7167	0	483.2	0	SC	0	3.532	0	34.063	0
@6437__1985591	033	C	08/09/1985	14:31	158.8217	51.7167	0	488.1	0	SC	0	3.531	0	34.066	0
@6437__1985591	033	C	08/09/1985	14:31	158.8217	51.7167	0	493.1	0	SC	0	3.531	0	34.068	0
@6437__1985591	033	C	08/09/1985	14:31	158.8217	51.7167	0	498.0	0	SC	0	3.533	0	34.070	0
@6437__1985591	033	C	08/09/1985	14:31	158.8217	51.7167	0	502.9	0	SC	0	3.536	0	34.074	0
@6437__1985591	033	C	08/09/1985	14:31	158.8217	51.7167	0	507.9	0	SC	0	3.541	0	34.079	0
@6437__1985591	033	C	08/09/1985	14:31	158.8217	51.7167	0	512.8	0	SC	0	3.542	0	34.088	0
@6437__1985591	033	C	08/09/1985	14:31	158.8217	51.7167	0	517.8	0	SC	0	3.541	0	34.097	0
@6437__1985591	033	C	08/09/1985	14:31	158.8217	51.7167	0	522.7	0	SC	0	3.537	0	34.107	0
@6437__1985591	033	C	08/09/1985	14:31	158.8217	51.7167	0	527.7	0	SC	0	3.533	0	34.115	0
@6437__1985591	033	C	08/09/1985	14:31	158.8217	51.7167	0	532.6	0	SC	0	3.529	0	34.122	0
@6437__1985591	033	C	08/09/1985	14:31	158.8217	51.7167	0	537.6	0	SC	0	3.524	0	34.130	0
@6437__1985591	033	C	08/09/1985	14:31	158.8217	51.7167	0	542.5	0	SC	0	3.523	0	34.136	0
@6437__1985591	033	C	08/09/1985	14:31	158.8217	51.7167	0	547.4	0	SC	0	3.523	0	34.143	0
@6437__1985591	033	C	08/09/1985	14:31	158.8217	51.7167	0	552.4	0	SC	0	3.519	0	34.152	0
@6437__1985591	033	C	08/09/1985	14:31	158.8217	51.7167	0	557.3	0	SC	0	3.513	0	34.160	0
@6437__1985591	033	C	08/09/1985	14:31	158.8217	51.7167	0	562.3	0	SC	0	3.505	0	34.166	0
@6437__1985591	033	C	08/09/1985	14:31	158.8217	51.7167	0	567.2	0	SC	0	3.499	0	34.171	0
@6437__1985591	033	C	08/09/1985	14:31	158.8217	51.7167	0	572.2	0	SC	0	3.495	0	34.175	0
@6437__1985591	033	C	08/09/1985	14:31	158.8217	51.7167	0	577.1	0	SC	0	3.490	0	34.180	0
@6437__1985591	033	C	08/09/1985	14:31	158.8217	51.7167	0	582.0	0	SC	0	3.485	0	34.185	0
@6437__1985591	033	C	08/09/1985	14:31	158.8217	51.7167	0	587.0	0	SC	0	3.481	0	34.190	0
@6437__1985591	033	C	08/09/1985	14:31	158.8217	51.7167	0	591.9	0	SC	0	3.477	0	34.194	0
@6437__1985591	033	C	08/09/1985	14:31	158.8217	51.7167	0	596.9	0	SC	0	3.473	0	34.197	0
@6437__1985591	033	C	08/09/1985	14:31	158.8217	51.7167	0	601.8	0	SC	0	3.468	0	34.200	0
@6437__1985591	033	C	08/09/1985	14:31	158.8217	51.7167	0	606.8	0	SC	0	3.466	0	34.205	0
@6437__1985591	033	C	08/09/1985	14:31	158.8217	51.7167	0	611.7	0	SC	0	3.462	0	34.212	0
@6437__1985591	033	C	08/09/1985	14:31	158.8217	51.7167	0	616.6	0	SC	0	3.458	0	34.219	0
@6437__1985591	033	C	08/09/1985	14:31	158.8217	51.7167	0	621.6	0	SC	0	3.451	0	34.225	0
@6437__1985591	033	C	08/09/1985	14:31	158.8217	51.7167	0	626.5	0	SC	0	3.441	0	34.232	0
@6437__1985591	033	C	08/09/1985	14:31	158.8217	51.7167	0	631.5	0	SC	0	3.432	0	34.237	0
@6437__1985591	033	C	08/09/1985	14:31	158.8217	51.7167	0	636.4	0	SC	0	3.424	0	34.241	0
@6437__1985591	033	C	08/09/1985	14:31	158.8217	51.7167	0	641.3	0	SC	0	3.418	0	34.244	0
@6437__1985591	033	C	08/09/1985	14:31	158.8217	51.7167	0	646.3	0	SC	0	3.413	0	34.247	0
@6437__1985591	033	C	08/09/1985	14:31	158.8217	51.7167	0	651.2	0	SC	0	3.409	0	34.250	0
@6437__1985591	033	C	08/09/1985	14:31	158.8217	51.7167	0	656.2	0	SC	0	3.405	0	34.254	0
@6437__1985591	033	C	08/09/1985	14:31	158.8217	51.7167	0	661.1	0	SC	0	3.401	0	34.259	0
@6437__1985591	033	C	08/09/1985	14:31	158.8217	51.7167	0	666.0	0	SC	0	3.395	0	34.265	0
@6437__1985591	033	C	08/09/1985	14:31	158.8217	51.7167	0	671.0	0	SC	0	3.389	0	34.269	0
@6437__1985591	033	C	08/09/1985	14:31	158.8217	51.7167	0	675.9	0	SC	0	3.386	0	34.270	0
@6437__1985591	033	C	08/09/1985	14:31	158.8217	51.7167	0	680.9	0	SC	0	3.382	0	34.272	0
@6437__1985591	033	C	08/09/1985	14:31	158.8217	51.7167	0	685.8	0	SC	0	3.378	0	34.275	0
@6437__1985591	033	C	08/09/1985	14:31	158.8217	51.7167	0	690.7	0	SC	0	3.372	0	34.279	0
@6437__1985591	033	C	08/09/1985	14:31	158.8217	51.7167	0	695.7	0	SC	0	3.365	0	34.283	0
@6437__1985591	033	C	08/09/1985	14:31	158.8217	51.7167	0	700.6	0	SC	0	3.359	0	34.287	0
@6437__1985591	033	C	08/09/1985	14:31	158.8217	51.7167	0	705.6	0	SC	0	3.353	0	34.290	0
@6437__1985591	033	C	08/09/1985	14:31	158.8217	51.7167	0	710.5	0	SC	0	3.348	0	34.292	0
@6437__1985591	033	C	08/09/1985	14:31	158.8217	51.7167	0	715.4	0	SC	0	3.347	0	34.293	0
@6437__1985591	033	C	08/09/1985	14:31	158.8217	51.7167	0	720.4	0	SC	0	3.346	0	34.293	0
@6437__1985591	033	C	08/09/1985	14:31	158.8217	51.7167	0	725.3	0	SC	0	3.345	0	34.292	0
@6437__1985591	033	C	08/09/1985	14:31	158.8217	51.7167	0	730.3	0	SC	0	3.345	0	34.290	0
@6437__1985591	033	C	08/09/1985	14:31	158.8217	51.7167	0	735.2	0	SC	0	3.345	0	34.289	0
@6437__1985591	033	C	08/09/1985	14:31	158.8217	51.7167	0	740.1	0	SC	0	3.343	0	34.291	0
@6437__1985591	033	C	08/09/1985	14:31	158.8217	51.7167	0	745.1	0	SC	0	3.339	0	34.294	0
@6437__1985591	033	C	08/09/1985	14:31	158.8217	51.7167	0	750.0	0	SC	0	3.334	0	34.297	0
@6437__1985591	033	C	08/09/1985	14:31	158.8217	51.7167	0	755.0	0	SC	0	3.331	0	34.299	0
@6437__1985591	033	C	08/09/1985	14:31	158.8217	51.7167	0	759.9	0	SC	0	3.325	0	34.303	0
@6437__1985591	033	C	08/09/1985	14:31	158.8217	51.7167	0	764.8	0	SC	0	3.316	0	34.307	0
@6437__1985591	033	C	08/09/1985	14:31	158.8217	51.7167	0	769.8	0	SC	0	3.309	0	34.310	0
@6437__1985591	033	C	08/09/1985	14:31	158.8217	51.7167	0	774.7	0	SC	0	3.301	0	34.314	0
@6437__1985591	033	C	08/09/1985	14:31	158.8217	51.7167	0	779.6	0	SC	0	3.295	0	34.318	0
@6437__1985591	033	C	08/09/1985	14:31	158.8217	51.7167	0	784.6	0	SC	0	3.291	0	34.323	0
@6437__1985591	033	C	08/09/1985	14:31	158.8217	51.7167	0	789.5	0	SC	0	3.290	0	34.328	0
@6437__1985591	033	C	08/09/1985	14:31	158.8217	51.7167	0	794.5	0	SC	0	3.289	0	34.334	0
@6437__1985591	033	C	08/09/1985	14:31	158.8217	51.7167	0	799.4	0	SC	0	3.286	0	34.340	0
@6437__1985591	033	C	08/09/1985	14:31	158.8217	51.7167	0	804.3	0	SC	0	3.278	0	34.344	0
@6437__1985591	033	C	08/09/1985	14:31	158.8217	51.7167	0	809.3	0	SC	0	3.268	0	34.347	0
@6437__1985591	033	C	08/09/1985	14:31	158.8217	51.7167	0	814.2	0	SC	0	3.258	0	34.348	0
@6437__1985591	033	C	08/09/1985	14:31	158.8217	51.7167	0	819.1	0	SC	0	3.251	0	34.347	0
@6437__1985591	033	C	08/09/1985	14:31	158.8217	51.7167	0	824.1	0	SC	0	3.248	0	34.347	0
@6437__1985591	033	C	08/09/1985	14:31	158.8217	51.7167	0	829.0	0	SC	0	3.248	0	34.350	0
@6437__1985591	033	C	08/09/1985	14:31	158.8217	51.7167	0	833.9	0	SC	0	3.246	0	34.357	0
@6437__1985591	033	C	08/09/1985	14:31	158.8217	51.7167	0	838.9	0	SC	0	3.238	0	34.364	0
@6437__1985591	033	C	08/09/1985	14:31	158.8217	51.7167	0	843.8	0	SC	0	3.227	0	34.370	0
@6437__1985591	033	C	08/09/1985	14:31	158.8217	51.7167	0	848.8	0	SC	0	3.216	0	34.374	0
@6437__1985591	033	C	08/09/1985	14:31	158.8217	51.7167	0	853.7	0	SC	0	3.208	0	34.374	0
@6437__1985591	033	C	08/09/1985	14:31	158.8217	51.7167	0	858.6	0	SC	0	3.201	0	34.375	0
@6437__1985591	033	C	08/09/1985	14:31	158.8217	51.7167	0	863.6	0	SC	0	3.194	0	34.378	0
@6437__1985591	033	C	08/09/1985	14:31	158.8217	51.7167	0	868.5	0	SC	0	3.185	0	34.381	0
@6437__1985591	033	C	08/09/1985	14:31	158.8217	51.7167	0	873.4	0	SC	0	3.176	0	34.385	0
@6437__1985591	033	C	08/09/1985	14:31	158.8217	51.7167	0	878.4	0	SC	0	3.166	0	34.388	0
@6437__1985591	033	C	08/09/1985	14:31	158.8217	51.7167	0	883.3	0	SC	0	3.157	0	34.392	0
@6437__1985591	033	C	08/09/1985	14:31	158.8217	51.7167	0	888.2	0	SC	0	3.148	0	34.395	0
@6437__1985591	033	C	08/09/1985	14:31	158.8217	51.7167	0	893.2	0	SC	0	3.140	0	34.398	0
@6437__1985591	033	C	08/09/1985	14:31	158.8217	51.7167	0	898.1	0	SC	0	3.131	0	34.400	0
@6437__1985591	033	C	08/09/1985	14:31	158.8217	51.7167	0	903.0	0	SC	0	3.125	0	34.401	0
@6437__1985591	033	C	08/09/1985	14:31	158.8217	51.7167	0	908.0	0	SC	0	3.119	0	34.402	0
@6437__1985591	033	C	08/09/1985	14:31	158.8217	51.7167	0	912.9	0	SC	0	3.113	0	34.404	0
@6437__1985591	033	C	08/09/1985	14:31	158.8217	51.7167	0	917.8	0	SC	0	3.106	0	34.407	0
@6437__1985591	033	C	08/09/1985	14:31	158.8217	51.7167	0	922.8	0	SC	0	3.099	0	34.410	0
@6437__1985591	033	C	08/09/1985	14:31	158.8217	51.7167	0	927.7	0	SC	0	3.091	0	34.412	0
@6437__1985591	033	C	08/09/1985	14:31	158.8217	51.7167	0	932.7	0	SC	0	3.081	0	34.416	0
@6437__1985591	033	C	08/09/1985	14:31	158.8217	51.7167	0	937.6	0	SC	0	3.070	0	34.419	0
@6437__1985591	033	C	08/09/1985	14:31	158.8217	51.7167	0	942.5	0	SC	0	3.060	0	34.422	0
@6437__1985591	033	C	08/09/1985	14:31	158.8217	51.7167	0	947.5	0	SC	0	3.053	0	34.423	0
@6437__1985591	033	C	08/09/1985	14:31	158.8217	51.7167	0	952.4	0	SC	0	3.048	0	34.424	0
@6437__1985591	033	C	08/09/1985	14:31	158.8217	51.7167	0	957.3	0	SC	0	3.044	0	34.427	0
@6437__1985591	033	C	08/09/1985	14:31	158.8217	51.7167	0	962.3	0	SC	0	3.040	0	34.429	0
@6437__1985591	033	C	08/09/1985	14:31	158.8217	51.7167	0	967.2	0	SC	0	3.034	0	34.433	0
@6437__1985591	033	C	08/09/1985	14:31	158.8217	51.7167	0	972.1	0	SC	0	3.026	0	34.435	0
@6437__1985591	033	C	08/09/1985	14:31	158.8217	51.7167	0	977.1	0	SC	0	3.017	0	34.437	0
@6437__1985591	033	C	08/09/1985	14:31	158.8217	51.7167	0	982.0	0	SC	0	3.007	0	34.440	0
@6437__1985591	033	C	08/09/1985	14:31	158.8217	51.7167	0	986.9	0	SC	0	2.995	0	34.446	0
@6437__1985591	033	C	08/09/1985	14:31	158.8217	51.7167	0	991.9	0	SC	0	2.983	0	34.453	0
@6437__1985591	033	C	08/09/1985	14:31	158.8217	51.7167	0	996.8	0	SC	0	2.972	0	34.458	0
@6437__1985591	033	C	08/09/1985	14:31	158.8217	51.7167	0	1001.7	0	SC	0	2.960	0	34.463	0
@6437__1985591	033	C	08/09/1985	14:31	158.8217	51.7167	0	1006.6	0	SC	0	2.951	0	34.465	0
@6437__1985591	033	C	08/09/1985	14:31	158.8217	51.7167	0	1011.6	0	SC	0	2.946	0	34.465	0
@6437__1985591	033	C	08/09/1985	14:31	158.8217	51.7167	0	1016.5	0	SC	0	2.942	0	34.464	0
@6437__1985591	033	C	08/09/1985	14:31	158.8217	51.7167	0	1021.4	0	SC	0	2.937	0	34.464	0
@6437__1985591	033	C	08/09/1985	14:31	158.8217	51.7167	0	1026.4	0	SC	0	2.930	0	34.465	0
@6437__1985591	033	C	08/09/1985	14:31	158.8217	51.7167	0	1031.3	0	SC	0	2.921	0	34.467	0
@6437__1985591	033	C	08/09/1985	14:31	158.8217	51.7167	0	1036.2	0	SC	0	2.912	0	34.471	0
@6437__1985591	033	C	08/09/1985	14:31	158.8217	51.7167	0	1041.2	0	SC	0	2.902	0	34.476	0
@6437__1985591	033	C	08/09/1985	14:31	158.8217	51.7167	0	1046.1	0	SC	0	2.894	0	34.481	0
@6437__1985591	033	C	08/09/1985	14:31	158.8217	51.7167	0	1051.0	0	SC	0	2.886	0	34.483	0
@6437__1985591	033	C	08/09/1985	14:31	158.8217	51.7167	0	1056.0	0	SC	0	2.879	0	34.484	0
@6437__1985591	033	C	08/09/1985	14:31	158.8217	51.7167	0	1060.9	0	SC	0	2.872	0	34.485	0
@6437__1985591	033	C	08/09/1985	14:31	158.8217	51.7167	0	1065.8	0	SC	0	2.867	0	34.486	0
@6437__1985591	033	C	08/09/1985	14:31	158.8217	51.7167	0	1070.8	0	SC	0	2.860	0	34.490	0
@6437__1985591	033	C	08/09/1985	14:31	158.8217	51.7167	0	1075.7	0	SC	0	2.850	0	34.494	0
@6437__1985591	033	C	08/09/1985	14:31	158.8217	51.7167	0	1080.6	0	SC	0	2.838	0	34.498	0
@6437__1985591	033	C	08/09/1985	14:31	158.8217	51.7167	0	1085.6	0	SC	0	2.822	0	34.503	0
@6437__1985591	033	C	08/09/1985	14:31	158.8217	51.7167	0	1090.5	0	SC	0	2.807	0	34.507	0
@6437__1985591	033	C	08/09/1985	14:31	158.8217	51.7167	0	1095.4	0	SC	0	2.795	0	34.510	0
@6437__1985591	033	C	08/09/1985	14:31	158.8217	51.7167	0	1100.3	0	SC	0	2.784	0	34.512	0
@6437__1985591	033	C	08/09/1985	14:31	158.8217	51.7167	0	1105.3	0	SC	0	2.775	0	34.512	0
@6437__1985591	033	C	08/09/1985	14:31	158.8217	51.7167	0	1110.2	0	SC	0	2.768	0	34.511	0
@6437__1985591	033	C	08/09/1985	14:31	158.8217	51.7167	0	1115.1	0	SC	0	2.762	0	34.510	0
@6437__1985591	033	C	08/09/1985	14:31	158.8217	51.7167	0	1120.1	0	SC	0	2.756	0	34.512	0
@6437__1985591	033	C	08/09/1985	14:31	158.8217	51.7167	0	1125.0	0	SC	0	2.749	0	34.517	0
@6437__1985591	033	C	08/09/1985	14:31	158.8217	51.7167	0	1129.9	0	SC	0	2.740	0	34.521	0
@6437__1985591	033	C	08/09/1985	14:31	158.8217	51.7167	0	1134.8	0	SC	0	2.731	0	34.523	0
@6437__1985591	033	C	08/09/1985	14:31	158.8217	51.7167	0	1139.8	0	SC	0	2.725	0	34.524	0
@6437__1985591	033	C	08/09/1985	14:31	158.8217	51.7167	0	1144.7	0	SC	0	2.721	0	34.526	0
@6437__1985591	033	C	08/09/1985	14:31	158.8217	51.7167	0	1149.6	0	SC	0	2.717	0	34.530	0
@6437__1985591	033	C	08/09/1985	14:31	158.8217	51.7167	0	1154.6	0	SC	0	2.712	0	34.533	0
@6437__1985591	033	C	08/09/1985	14:31	158.8217	51.7167	0	1159.5	0	SC	0	2.707	0	34.533	0
@6437__1985591	033	C	08/09/1985	14:31	158.8217	51.7167	0	1164.4	0	SC	0	2.704	0	34.530	0
@6437__1985591	033	C	08/09/1985	14:31	158.8217	51.7167	0	1169.3	0	SC	0	2.700	0	34.529	0
@6437__1985591	033	C	08/09/1985	14:31	158.8217	51.7167	0	1174.3	0	SC	0	2.695	0	34.531	0
@6437__1985591	033	C	08/09/1985	14:31	158.8217	51.7167	0	1179.2	0	SC	0	2.686	0	34.537	0
@6437__1985591	033	C	08/09/1985	14:31	158.8217	51.7167	0	1184.1	0	SC	0	2.678	0	34.541	0
@6437__1985591	033	C	08/09/1985	14:31	158.8217	51.7167	0	1189.1	0	SC	0	2.671	0	34.544	0
@6437__1985591	033	C	08/09/1985	14:31	158.8217	51.7167	0	1194.0	0	SC	0	2.662	0	34.546	0
@6437__1985591	033	C	08/09/1985	14:31	158.8217	51.7167	0	1198.9	0	SC	0	2.651	0	34.549	0
@6437__1985591	033	C	08/09/1985	14:31	158.8217	51.7167	0	1203.8	0	SC	0	2.640	0	34.552	0
@6437__1985591	033	C	08/09/1985	14:31	158.8217	51.7167	0	1208.8	0	SC	0	2.632	0	34.553	0
@6437__1985591	033	C	08/09/1985	14:31	158.8217	51.7167	0	1213.7	0	SC	0	2.626	0	34.553	0
@6437__1985591	033	C	08/09/1985	14:31	158.8217	51.7167	0	1218.6	0	SC	0	2.620	0	34.555	0
@6437__1985591	033	C	08/09/1985	14:31	158.8217	51.7167	0	1223.6	0	SC	0	2.614	0	34.557	0
@6437__1985591	033	C	08/09/1985	14:31	158.8217	51.7167	0	1228.5	0	SC	0	2.606	0	34.559	0
@6437__1985591	033	C	08/09/1985	14:31	158.8217	51.7167	0	1233.4	0	SC	0	2.595	0	34.561	0
@6437__1985591	033	C	08/09/1985	14:31	158.8217	51.7167	0	1238.3	0	SC	0	2.585	0	34.561	0
@6437__1985591	033	C	08/09/1985	14:31	158.8217	51.7167	0	1243.3	0	SC	0	2.577	0	34.563	0
@6437__1985591	033	C	08/09/1985	14:31	158.8217	51.7167	0	1248.2	0	SC	0	2.571	0	34.565	0
@6437__1985591	033	C	08/09/1985	14:31	158.8217	51.7167	0	1253.1	0	SC	0	2.565	0	34.568	0
@6437__1985591	033	C	08/09/1985	14:31	158.8217	51.7167	0	1258.0	0	SC	0	2.556	0	34.571	0
@6437__1985591	033	C	08/09/1985	14:31	158.8217	51.7167	0	1263.0	0	SC	0	2.545	0	34.575	0
@6437__1985591	033	C	08/09/1985	14:31	158.8217	51.7167	0	1267.9	0	SC	0	2.533	0	34.579	0
@6437__1985591	033	C	08/09/1985	14:31	158.8217	51.7167	0	1272.8	0	SC	0	2.520	0	34.585	0
@6437__1985591	034	B	08/09/1985	15:40	158.5000	51.2417	0	2.1	0	SC	0	8.195	0	32.281	0
@6437__1985591	034	B	08/09/1985	15:40	158.5000	51.2417	0	10.0	0	SC	0	8.159	0	32.284	0
@6437__1985591	034	B	08/09/1985	15:40	158.5000	51.2417	0	20.0	0	SC	0	8.303	0	32.255	0
@6437__1985591	034	B	08/09/1985	15:40	158.5000	51.2417	0	30.0	0	SC	0	7.509	0	32.384	0
@6437__1985591	034	B	08/09/1985	15:40	158.5000	51.2417	0	50.0	0	SC	0	3.083	0	33.127	0
@6437__1985591	034	B	08/09/1985	15:40	158.5000	51.2417	0	75.0	0	SC	0	2.268	0	33.251	0
@6437__1985591	034	B	08/09/1985	15:40	158.5000	51.2417	0	100.0	0	SC	0	1.663	0	33.339	0
@6437__1985591	034	B	08/09/1985	15:40	158.5000	51.2417	0	125.0	0	SC	0	1.238	0	33.321	0
@6437__1985591	034	B	08/09/1985	15:40	158.5000	51.2417	0	150.0	0	SC	0	1.332	0	33.341	0
@6437__1985591	034	B	08/09/1985	15:40	158.5000	51.2417	0	175.0	0	SC	0	2.651	0	33.530	0
@6437__1985591	034	B	08/09/1985	15:40	158.5000	51.2417	0	200.0	0	SC	0	3.520	0	33.886	0
@6437__1985591	034	B	08/09/1985	15:40	158.5000	51.2417	0	250.0	0	SC	0	3.580	0	34.037	0
@6437__1985591	034	B	08/09/1985	15:40	158.5000	51.2417	0	300.0	0	SC	0	3.543	0	34.115	0
@6437__1985591	034	B	08/09/1985	15:40	158.5000	51.2417	0	400.0	0	SC	0	3.434	0	34.230	0
@6437__1985591	034	B	08/09/1985	15:40	158.5000	51.2417	0	482.5	0	SC	0	3.322	0	34.293	0
@6437__1985591	035	C	08/09/1985	15:46	158.9181	51.6581	0	1.0	0	SC	0	8.197	0	32.343	0
@6437__1985591	035	C	08/09/1985	15:46	158.9181	51.6581	0	5.9	0	SC	0	7.498	0	32.401	0
@6437__1985591	035	C	08/09/1985	15:46	158.9181	51.6581	0	10.9	0	SC	0	6.974	0	32.346	0
@6437__1985591	035	C	08/09/1985	15:46	158.9181	51.6581	0	15.9	0	SC	0	5.068	0	32.509	0
@6437__1985591	035	C	08/09/1985	15:46	158.9181	51.6581	0	20.8	0	SC	0	3.286	0	32.707	0
@6437__1985591	035	C	08/09/1985	15:46	158.9181	51.6581	0	25.8	0	SC	0	2.066	0	32.838	0
@6437__1985591	035	C	08/09/1985	15:46	158.9181	51.6581	0	30.7	0	SC	0	0.845	0	32.970	0
@6437__1985591	035	C	08/09/1985	15:46	158.9181	51.6581	0	35.7	0	SC	0	0.274	0	33.010	0
@6437__1985591	035	C	08/09/1985	15:46	158.9181	51.6581	0	40.6	0	SC	0	0.188	0	33.010	0
@6437__1985591	035	C	08/09/1985	15:46	158.9181	51.6581	0	45.6	0	SC	0	0.116	0	33.029	0
@6437__1985591	035	C	08/09/1985	15:46	158.9181	51.6581	0	50.5	0	SC	0	0.083	0	33.051	0
@6437__1985591	035	C	08/09/1985	15:46	158.9181	51.6581	0	55.5	0	SC	0	0.115	0	33.050	0
@6437__1985591	035	C	08/09/1985	15:46	158.9181	51.6581	0	60.5	0	SC	0	0.171	0	33.066	0
@6437__1985591	035	C	08/09/1985	15:46	158.9181	51.6581	0	65.4	0	SC	0	0.205	0	33.084	0
@6437__1985591	035	C	08/09/1985	15:46	158.9181	51.6581	0	70.4	0	SC	0	0.218	0	33.105	0
@6437__1985591	035	C	08/09/1985	15:46	158.9181	51.6581	0	75.3	0	SC	0	0.231	0	33.112	0
@6437__1985591	035	C	08/09/1985	15:46	158.9181	51.6581	0	80.3	0	SC	0	0.258	0	33.116	0
@6437__1985591	035	C	08/09/1985	15:46	158.9181	51.6581	0	85.2	0	SC	0	0.285	0	33.125	0
@6437__1985591	035	C	08/09/1985	15:46	158.9181	51.6581	0	90.2	0	SC	0	0.313	0	33.133	0
@6437__1985591	035	C	08/09/1985	15:46	158.9181	51.6581	0	95.1	0	SC	0	0.333	0	33.146	0
@6437__1985591	035	C	08/09/1985	15:46	158.9181	51.6581	0	100.1	0	SC	0	0.355	0	33.156	0
@6437__1985591	035	C	08/09/1985	15:46	158.9181	51.6581	0	105.0	0	SC	0	0.378	0	33.168	0
@6437__1985591	035	C	08/09/1985	15:46	158.9181	51.6581	0	110.0	0	SC	0	0.400	0	33.179	0
@6437__1985591	035	C	08/09/1985	15:46	158.9181	51.6581	0	115.0	0	SC	0	0.422	0	33.189	0
@6437__1985591	035	C	08/09/1985	15:46	158.9181	51.6581	0	119.9	0	SC	0	0.445	0	33.197	0
@6437__1985591	035	C	08/09/1985	15:46	158.9181	51.6581	0	124.9	0	SC	0	0.472	0	33.204	0
@6437__1985591	035	C	08/09/1985	15:46	158.9181	51.6581	0	129.8	0	SC	0	0.496	0	33.212	0
@6437__1985591	035	C	08/09/1985	15:46	158.9181	51.6581	0	134.8	0	SC	0	0.510	0	33.222	0
@6437__1985591	035	C	08/09/1985	15:46	158.9181	51.6581	0	139.7	0	SC	0	0.506	0	33.236	0
@6437__1985591	035	C	08/09/1985	15:46	158.9181	51.6581	0	144.7	0	SC	0	0.492	0	33.246	0
@6437__1985591	035	C	08/09/1985	15:46	158.9181	51.6581	0	149.6	0	SC	0	0.483	0	33.252	0
@6437__1985591	035	C	08/09/1985	15:46	158.9181	51.6581	0	154.6	0	SC	0	0.485	0	33.255	0
@6437__1985591	035	C	08/09/1985	15:46	158.9181	51.6581	0	159.5	0	SC	0	0.498	0	33.256	0
@6437__1985591	035	C	08/09/1985	15:46	158.9181	51.6581	0	164.5	0	SC	0	0.516	0	33.260	0
@6437__1985591	035	C	08/09/1985	15:46	158.9181	51.6581	0	169.4	0	SC	0	0.530	0	33.266	0
@6437__1985591	035	C	08/09/1985	15:46	158.9181	51.6581	0	174.4	0	SC	0	0.543	0	33.271	0
@6437__1985591	035	C	08/09/1985	15:46	158.9181	51.6581	0	179.3	0	SC	0	0.560	0	33.278	0
@6437__1985591	035	C	08/09/1985	15:46	158.9181	51.6581	0	184.3	0	SC	0	0.587	0	33.283	0
@6437__1985591	035	C	08/09/1985	15:46	158.9181	51.6581	0	189.2	0	SC	0	0.614	0	33.292	0
@6437__1985591	035	C	08/09/1985	15:46	158.9181	51.6581	0	194.2	0	SC	0	0.647	0	33.298	0
@6437__1985591	035	C	08/09/1985	15:46	158.9181	51.6581	0	199.2	0	SC	0	0.681	0	33.309	0
@6437__1985591	035	C	08/09/1985	15:46	158.9181	51.6581	0	204.1	0	SC	0	0.731	0	33.313	0
@6437__1985591	035	C	08/09/1985	15:46	158.9181	51.6581	0	209.1	0	SC	0	0.786	0	33.322	0
@6437__1985591	035	C	08/09/1985	15:46	158.9181	51.6581	0	214.0	0	SC	0	0.835	0	33.333	0
@6437__1985591	035	C	08/09/1985	15:46	158.9181	51.6581	0	219.0	0	SC	0	0.882	0	33.345	0
@6437__1985591	035	C	08/09/1985	15:46	158.9181	51.6581	0	223.9	0	SC	0	0.925	0	33.358	0
@6437__1985591	035	C	08/09/1985	15:46	158.9181	51.6581	0	228.9	0	SC	0	0.976	0	33.365	0
@6437__1985591	035	C	08/09/1985	15:46	158.9181	51.6581	0	233.8	0	SC	0	1.026	0	33.376	0
@6437__1985591	035	C	08/09/1985	15:46	158.9181	51.6581	0	238.8	0	SC	0	1.075	0	33.386	0
@6437__1985591	035	C	08/09/1985	15:46	158.9181	51.6581	0	243.7	0	SC	0	1.125	0	33.397	0
@6437__1985591	035	C	08/09/1985	15:46	158.9181	51.6581	0	248.7	0	SC	0	1.180	0	33.409	0
@6437__1985591	035	C	08/09/1985	15:46	158.9181	51.6581	0	253.6	0	SC	0	1.248	0	33.419	0
@6437__1985591	035	C	08/09/1985	15:46	158.9181	51.6581	0	258.6	0	SC	0	1.314	0	33.432	0
@6437__1985591	035	C	08/09/1985	15:46	158.9181	51.6581	0	263.5	0	SC	0	1.376	0	33.443	0
@6437__1985591	035	C	08/09/1985	15:46	158.9181	51.6581	0	268.5	0	SC	0	1.442	0	33.454	0
@6437__1985591	035	C	08/09/1985	15:46	158.9181	51.6581	0	273.4	0	SC	0	1.529	0	33.462	0
@6437__1985591	035	C	08/09/1985	15:46	158.9181	51.6581	0	278.4	0	SC	0	1.634	0	33.476	0
@6437__1985591	035	C	08/09/1985	15:46	158.9181	51.6581	0	283.3	0	SC	0	1.752	0	33.493	0
@6437__1985591	035	C	08/09/1985	15:46	158.9181	51.6581	0	288.3	0	SC	0	1.868	0	33.516	0
@6437__1985591	035	C	08/09/1985	15:46	158.9181	51.6581	0	293.2	0	SC	0	1.967	0	33.537	0
@6437__1985591	035	C	08/09/1985	15:46	158.9181	51.6581	0	298.2	0	SC	0	2.045	0	33.552	0
@6437__1985591	035	C	08/09/1985	15:46	158.9181	51.6581	0	303.1	0	SC	0	2.103	0	33.564	0
@6437__1985591	035	C	08/09/1985	15:46	158.9181	51.6581	0	308.1	0	SC	0	2.153	0	33.572	0
@6437__1985591	035	C	08/09/1985	15:46	158.9181	51.6581	0	313.0	0	SC	0	2.205	0	33.579	0
@6437__1985591	035	C	08/09/1985	15:46	158.9181	51.6581	0	318.0	0	SC	0	2.261	0	33.585	0
@6437__1985591	035	C	08/09/1985	15:46	158.9181	51.6581	0	322.9	0	SC	0	2.318	0	33.591	0
@6437__1985591	035	C	08/09/1985	15:46	158.9181	51.6581	0	327.9	0	SC	0	2.375	0	33.597	0
@6437__1985591	035	C	08/09/1985	15:46	158.9181	51.6581	0	332.8	0	SC	0	2.432	0	33.603	0
@6437__1985591	035	C	08/09/1985	15:46	158.9181	51.6581	0	337.7	0	SC	0	2.489	0	33.609	0
@6437__1985591	035	C	08/09/1985	15:46	158.9181	51.6581	0	342.7	0	SC	0	2.546	0	33.615	0
@6437__1985591	035	C	08/09/1985	15:46	158.9181	51.6581	0	347.6	0	SC	0	2.603	0	33.621	0
@6437__1985591	035	C	08/09/1985	15:46	158.9181	51.6581	0	352.6	0	SC	0	2.660	0	33.627	0
@6437__1985591	035	C	08/09/1985	15:46	158.9181	51.6581	0	357.5	0	SC	0	2.717	0	33.633	0
@6437__1985591	035	C	08/09/1985	15:46	158.9181	51.6581	0	362.5	0	SC	0	2.774	0	33.639	0
@6437__1985591	035	C	08/09/1985	15:46	158.9181	51.6581	0	367.4	0	SC	0	2.831	0	33.645	0
@6437__1985591	035	C	08/09/1985	15:46	158.9181	51.6581	0	372.4	0	SC	0	2.889	0	33.651	0
@6437__1985591	035	C	08/09/1985	15:46	158.9181	51.6581	0	377.3	0	SC	0	2.946	0	33.657	0
@6437__1985591	035	C	08/09/1985	15:46	158.9181	51.6581	0	382.3	0	SC	0	3.003	0	33.663	0
@6437__1985591	035	C	08/09/1985	15:46	158.9181	51.6581	0	387.2	0	SC	0	3.060	0	33.669	0
@6437__1985591	035	C	08/09/1985	15:46	158.9181	51.6581	0	392.2	0	SC	0	3.117	0	33.675	0
@6437__1985591	035	C	08/09/1985	15:46	158.9181	51.6581	0	397.1	0	SC	0	3.174	0	33.681	0
@6437__1985591	035	C	08/09/1985	15:46	158.9181	51.6581	0	402.1	0	SC	0	3.231	0	33.687	0
@6437__1985591	035	C	08/09/1985	15:46	158.9181	51.6581	0	407.0	0	SC	0	3.285	0	33.694	0
@6437__1985591	035	C	08/09/1985	15:46	158.9181	51.6581	0	412.0	0	SC	0	3.332	0	33.703	0
@6437__1985591	035	C	08/09/1985	15:46	158.9181	51.6581	0	416.9	0	SC	0	3.368	0	33.715	0
@6437__1985591	035	C	08/09/1985	15:46	158.9181	51.6581	0	421.9	0	SC	0	3.395	0	33.727	0
@6437__1985591	035	C	08/09/1985	15:46	158.9181	51.6581	0	426.8	0	SC	0	3.419	0	33.740	0
@6437__1985591	035	C	08/09/1985	15:46	158.9181	51.6581	0	431.7	0	SC	0	3.434	0	33.753	0
@6437__1985591	035	C	08/09/1985	15:46	158.9181	51.6581	0	436.7	0	SC	0	3.447	0	33.764	0
@6437__1985591	035	C	08/09/1985	15:46	158.9181	51.6581	0	441.6	0	SC	0	3.463	0	33.772	0
@6437__1985591	035	C	08/09/1985	15:46	158.9181	51.6581	0	446.6	0	SC	0	3.479	0	33.782	0
@6437__1985591	035	C	08/09/1985	15:46	158.9181	51.6581	0	451.5	0	SC	0	3.496	0	33.793	0
@6437__1985591	035	C	08/09/1985	15:46	158.9181	51.6581	0	456.5	0	SC	0	3.509	0	33.805	0
@6437__1985591	035	C	08/09/1985	15:46	158.9181	51.6581	0	461.4	0	SC	0	3.519	0	33.816	0
@6437__1985591	035	C	08/09/1985	15:46	158.9181	51.6581	0	466.4	0	SC	0	3.526	0	33.828	0
@6437__1985591	035	C	08/09/1985	15:46	158.9181	51.6581	0	471.3	0	SC	0	3.530	0	33.840	0
@6437__1985591	035	C	08/09/1985	15:46	158.9181	51.6581	0	476.3	0	SC	0	3.534	0	33.851	0
@6437__1985591	035	C	08/09/1985	15:46	158.9181	51.6581	0	481.2	0	SC	0	3.537	0	33.861	0
@6437__1985591	035	C	08/09/1985	15:46	158.9181	51.6581	0	486.1	0	SC	0	3.540	0	33.871	0
@6437__1985591	035	C	08/09/1985	15:46	158.9181	51.6581	0	491.1	0	SC	0	3.541	0	33.880	0
@6437__1985591	035	C	08/09/1985	15:46	158.9181	51.6581	0	496.0	0	SC	0	3.543	0	33.887	0
@6437__1985591	035	C	08/09/1985	15:46	158.9181	51.6581	0	501.0	0	SC	0	3.544	0	33.892	0
@6437__1985591	035	C	08/09/1985	15:46	158.9181	51.6581	0	505.9	0	SC	0	3.546	0	33.896	0
@6437__1985591	035	C	08/09/1985	15:46	158.9181	51.6581	0	510.9	0	SC	0	3.547	0	33.903	0
@6437__1985591	035	C	08/09/1985	15:46	158.9181	51.6581	0	515.8	0	SC	0	3.548	0	33.912	0
@6437__1985591	035	C	08/09/1985	15:46	158.9181	51.6581	0	520.8	0	SC	0	3.548	0	33.922	0
@6437__1985591	035	C	08/09/1985	15:46	158.9181	51.6581	0	525.7	0	SC	0	3.547	0	33.933	0
@6437__1985591	035	C	08/09/1985	15:46	158.9181	51.6581	0	530.6	0	SC	0	3.546	0	33.941	0
@6437__1985591	035	C	08/09/1985	15:46	158.9181	51.6581	0	535.6	0	SC	0	3.546	0	33.948	0
@6437__1985591	035	C	08/09/1985	15:46	158.9181	51.6581	0	540.5	0	SC	0	3.545	0	33.955	0
@6437__1985591	035	C	08/09/1985	15:46	158.9181	51.6581	0	545.5	0	SC	0	3.543	0	33.963	0
@6437__1985591	035	C	08/09/1985	15:46	158.9181	51.6581	0	550.4	0	SC	0	3.541	0	33.970	0
@6437__1985591	035	C	08/09/1985	15:46	158.9181	51.6581	0	555.4	0	SC	0	3.538	0	33.977	0
@6437__1985591	035	C	08/09/1985	15:46	158.9181	51.6581	0	560.3	0	SC	0	3.534	0	33.983	0
@6437__1985591	035	C	08/09/1985	15:46	158.9181	51.6581	0	565.2	0	SC	0	3.527	0	33.991	0
@6437__1985591	035	C	08/09/1985	15:46	158.9181	51.6581	0	570.2	0	SC	0	3.520	0	33.999	0
@6437__1985591	035	C	08/09/1985	15:46	158.9181	51.6581	0	575.1	0	SC	0	3.514	0	34.005	0
@6437__1985591	035	C	08/09/1985	15:46	158.9181	51.6581	0	580.1	0	SC	0	3.510	0	34.011	0
@6437__1985591	035	C	08/09/1985	15:46	158.9181	51.6581	0	585.0	0	SC	0	3.508	0	34.017	0
@6437__1985591	035	C	08/09/1985	15:46	158.9181	51.6581	0	590.0	0	SC	0	3.509	0	34.025	0
@6437__1985591	035	C	08/09/1985	15:46	158.9181	51.6581	0	594.9	0	SC	0	3.510	0	34.033	0
@6437__1985591	035	C	08/09/1985	15:46	158.9181	51.6581	0	599.8	0	SC	0	3.510	0	34.041	0
@6437__1985591	035	C	08/09/1985	15:46	158.9181	51.6581	0	604.8	0	SC	0	3.505	0	34.049	0
@6437__1985591	035	C	08/09/1985	15:46	158.9181	51.6581	0	609.7	0	SC	0	3.500	0	34.056	0
@6437__1985591	035	C	08/09/1985	15:46	158.9181	51.6581	0	614.7	0	SC	0	3.493	0	34.063	0
@6437__1985591	035	C	08/09/1985	15:46	158.9181	51.6581	0	619.6	0	SC	0	3.487	0	34.070	0
@6437__1985591	035	C	08/09/1985	15:46	158.9181	51.6581	0	624.5	0	SC	0	3.482	0	34.079	0
@6437__1985591	035	C	08/09/1985	15:46	158.9181	51.6581	0	629.5	0	SC	0	3.476	0	34.088	0
@6437__1985591	035	C	08/09/1985	15:46	158.9181	51.6581	0	634.4	0	SC	0	3.470	0	34.094	0
@6437__1985591	035	C	08/09/1985	15:46	158.9181	51.6581	0	639.4	0	SC	0	3.466	0	34.097	0
@6437__1985591	035	C	08/09/1985	15:46	158.9181	51.6581	0	644.3	0	SC	0	3.462	0	34.100	0
@6437__1985591	035	C	08/09/1985	15:46	158.9181	51.6581	0	649.3	0	SC	0	3.459	0	34.104	0
@6437__1985591	035	C	08/09/1985	15:46	158.9181	51.6581	0	654.2	0	SC	0	3.455	0	34.108	0
@6437__1985591	035	C	08/09/1985	15:46	158.9181	51.6581	0	659.1	0	SC	0	3.452	0	34.112	0
@6437__1985591	035	C	08/09/1985	15:46	158.9181	51.6581	0	664.1	0	SC	0	3.450	0	34.115	0
@6437__1985591	035	C	08/09/1985	15:46	158.9181	51.6581	0	669.0	0	SC	0	3.446	0	34.118	0
@6437__1985591	035	C	08/09/1985	15:46	158.9181	51.6581	0	674.0	0	SC	0	3.440	0	34.121	0
@6437__1985591	035	C	08/09/1985	15:46	158.9181	51.6581	0	678.9	0	SC	0	3.433	0	34.125	0
@6437__1985591	035	C	08/09/1985	15:46	158.9181	51.6581	0	683.8	0	SC	0	3.424	0	34.129	0
@6437__1985591	035	C	08/09/1985	15:46	158.9181	51.6581	0	688.8	0	SC	0	3.414	0	34.134	0
@6437__1985591	035	C	08/09/1985	15:46	158.9181	51.6581	0	693.7	0	SC	0	3.405	0	34.138	0
@6437__1985591	035	C	08/09/1985	15:46	158.9181	51.6581	0	698.7	0	SC	0	3.396	0	34.142	0
@6437__1985591	035	C	08/09/1985	15:46	158.9181	51.6581	0	703.6	0	SC	0	3.391	0	34.146	0
@6437__1985591	035	C	08/09/1985	15:46	158.9181	51.6581	0	708.5	0	SC	0	3.387	0	34.150	0
@6437__1985591	035	C	08/09/1985	15:46	158.9181	51.6581	0	713.5	0	SC	0	3.385	0	34.153	0
@6437__1985591	035	C	08/09/1985	15:46	158.9181	51.6581	0	718.4	0	SC	0	3.381	0	34.156	0
@6437__1985591	035	C	08/09/1985	15:46	158.9181	51.6581	0	723.3	0	SC	0	3.377	0	34.159	0
@6437__1985591	035	C	08/09/1985	15:46	158.9181	51.6581	0	728.3	0	SC	0	3.372	0	34.163	0
@6437__1985591	035	C	08/09/1985	15:46	158.9181	51.6581	0	733.2	0	SC	0	3.365	0	34.167	0
@6437__1985591	035	C	08/09/1985	15:46	158.9181	51.6581	0	738.2	0	SC	0	3.360	0	34.171	0
@6437__1985591	035	C	08/09/1985	15:46	158.9181	51.6581	0	743.1	0	SC	0	3.354	0	34.175	0
@6437__1985591	035	C	08/09/1985	15:46	158.9181	51.6581	0	748.0	0	SC	0	3.348	0	34.180	0
@6437__1985591	035	C	08/09/1985	15:46	158.9181	51.6581	0	753.0	0	SC	0	3.340	0	34.185	0
@6437__1985591	035	C	08/09/1985	15:46	158.9181	51.6581	0	757.9	0	SC	0	3.332	0	34.190	0
@6437__1985591	035	C	08/09/1985	15:46	158.9181	51.6581	0	762.9	0	SC	0	3.326	0	34.193	0
@6437__1985591	035	C	08/09/1985	15:46	158.9181	51.6581	0	767.8	0	SC	0	3.320	0	34.196	0
@6437__1985591	035	C	08/09/1985	15:46	158.9181	51.6581	0	772.7	0	SC	0	3.315	0	34.200	0
@6437__1985591	035	C	08/09/1985	15:46	158.9181	51.6581	0	777.7	0	SC	0	3.309	0	34.205	0
@6437__1985591	035	C	08/09/1985	15:46	158.9181	51.6581	0	782.6	0	SC	0	3.301	0	34.211	0
@6437__1985591	035	C	08/09/1985	15:46	158.9181	51.6581	0	787.5	0	SC	0	3.294	0	34.216	0
@6437__1985591	035	C	08/09/1985	15:46	158.9181	51.6581	0	792.5	0	SC	0	3.287	0	34.220	0
@6437__1985591	035	C	08/09/1985	15:46	158.9181	51.6581	0	797.4	0	SC	0	3.282	0	34.222	0
@6437__1985591	035	C	08/09/1985	15:46	158.9181	51.6581	0	802.4	0	SC	0	3.278	0	34.224	0
@6437__1985591	035	C	08/09/1985	15:46	158.9181	51.6581	0	807.3	0	SC	0	3.275	0	34.226	0
@6437__1985591	035	C	08/09/1985	15:46	158.9181	51.6581	0	812.2	0	SC	0	3.271	0	34.229	0
@6437__1985591	035	C	08/09/1985	15:46	158.9181	51.6581	0	817.2	0	SC	0	3.267	0	34.232	0
@6437__1985591	035	C	08/09/1985	15:46	158.9181	51.6581	0	822.1	0	SC	0	3.262	0	34.233	0
@6437__1985591	035	C	08/09/1985	15:46	158.9181	51.6581	0	827.0	0	SC	0	3.257	0	34.235	0
@6437__1985591	035	C	08/09/1985	15:46	158.9181	51.6581	0	832.0	0	SC	0	3.253	0	34.237	0
@6437__1985591	035	C	08/09/1985	15:46	158.9181	51.6581	0	836.9	0	SC	0	3.248	0	34.240	0
@6437__1985591	035	C	08/09/1985	15:46	158.9181	51.6581	0	841.9	0	SC	0	3.242	0	34.243	0
@6437__1985591	035	C	08/09/1985	15:46	158.9181	51.6581	0	846.8	0	SC	0	3.238	0	34.246	0
@6437__1985591	035	C	08/09/1985	15:46	158.9181	51.6581	0	851.7	0	SC	0	3.233	0	34.250	0
@6437__1985591	035	C	08/09/1985	15:46	158.9181	51.6581	0	856.7	0	SC	0	3.228	0	34.253	0
@6437__1985591	035	C	08/09/1985	15:46	158.9181	51.6581	0	861.6	0	SC	0	3.223	0	34.256	0
@6437__1985591	035	C	08/09/1985	15:46	158.9181	51.6581	0	866.5	0	SC	0	3.219	0	34.258	0
@6437__1985591	035	C	08/09/1985	15:46	158.9181	51.6581	0	871.5	0	SC	0	3.216	0	34.261	0
@6437__1985591	035	C	08/09/1985	15:46	158.9181	51.6581	0	876.4	0	SC	0	3.212	0	34.263	0
@6437__1985591	035	C	08/09/1985	15:46	158.9181	51.6581	0	881.3	0	SC	0	3.207	0	34.266	0
@6437__1985591	035	C	08/09/1985	15:46	158.9181	51.6581	0	886.3	0	SC	0	3.202	0	34.269	0
@6437__1985591	035	C	08/09/1985	15:46	158.9181	51.6581	0	891.2	0	SC	0	3.196	0	34.273	0
@6437__1985591	035	C	08/09/1985	15:46	158.9181	51.6581	0	896.1	0	SC	0	3.187	0	34.278	0
@6437__1985591	035	C	08/09/1985	15:46	158.9181	51.6581	0	901.1	0	SC	0	3.179	0	34.282	0
@6437__1985591	035	C	08/09/1985	15:46	158.9181	51.6581	0	906.0	0	SC	0	3.172	0	34.285	0
@6437__1985591	035	C	08/09/1985	15:46	158.9181	51.6581	0	910.9	0	SC	0	3.167	0	34.287	0
@6437__1985591	035	C	08/09/1985	15:46	158.9181	51.6581	0	915.9	0	SC	0	3.162	0	34.289	0
@6437__1985591	035	C	08/09/1985	15:46	158.9181	51.6581	0	920.8	0	SC	0	3.155	0	34.292	0
@6437__1985591	035	C	08/09/1985	15:46	158.9181	51.6581	0	925.7	0	SC	0	3.146	0	34.294	0
@6437__1985591	035	C	08/09/1985	15:46	158.9181	51.6581	0	930.7	0	SC	0	3.136	0	34.297	0
@6437__1985591	035	C	08/09/1985	15:46	158.9181	51.6581	0	935.6	0	SC	0	3.128	0	34.300	0
@6437__1985591	035	C	08/09/1985	15:46	158.9181	51.6581	0	940.6	0	SC	0	3.122	0	34.303	0
@6437__1985591	035	C	08/09/1985	15:46	158.9181	51.6581	0	945.5	0	SC	0	3.118	0	34.306	0
@6437__1985591	035	C	08/09/1985	15:46	158.9181	51.6581	0	950.4	0	SC	0	3.115	0	34.309	0
@6437__1985591	035	C	08/09/1985	15:46	158.9181	51.6581	0	955.4	0	SC	0	3.110	0	34.312	0
@6437__1985591	035	C	08/09/1985	15:46	158.9181	51.6581	0	960.3	0	SC	0	3.102	0	34.316	0
@6437__1985591	035	C	08/09/1985	15:46	158.9181	51.6581	0	965.2	0	SC	0	3.093	0	34.319	0
@6437__1985591	035	C	08/09/1985	15:46	158.9181	51.6581	0	970.2	0	SC	0	3.082	0	34.322	0
@6437__1985591	035	C	08/09/1985	15:46	158.9181	51.6581	0	975.1	0	SC	0	3.071	0	34.326	0
@6437__1985591	035	C	08/09/1985	15:46	158.9181	51.6581	0	980.0	0	SC	0	3.059	0	34.330	0
@6437__1985591	035	C	08/09/1985	15:46	158.9181	51.6581	0	985.0	0	SC	0	3.049	0	34.334	0
@6437__1985591	035	C	08/09/1985	15:46	158.9181	51.6581	0	989.9	0	SC	0	3.042	0	34.336	0
@6437__1985591	035	C	08/09/1985	15:46	158.9181	51.6581	0	994.8	0	SC	0	3.038	0	34.337	0
@6437__1985591	035	C	08/09/1985	15:46	158.9181	51.6581	0	999.7	0	SC	0	3.034	0	34.338	0
@6437__1985591	035	C	08/09/1985	15:46	158.9181	51.6581	0	1004.7	0	SC	0	3.031	0	34.340	0
@6437__1985591	035	C	08/09/1985	15:46	158.9181	51.6581	0	1009.6	0	SC	0	3.027	0	34.343	0
@6437__1985591	035	C	08/09/1985	15:46	158.9181	51.6581	0	1014.5	0	SC	0	3.022	0	34.346	0
@6437__1985591	035	C	08/09/1985	15:46	158.9181	51.6581	0	1019.5	0	SC	0	3.014	0	34.349	0
@6437__1985591	035	C	08/09/1985	15:46	158.9181	51.6581	0	1024.4	0	SC	0	3.003	0	34.351	0
@6437__1985591	035	C	08/09/1985	15:46	158.9181	51.6581	0	1029.3	0	SC	0	2.993	0	34.351	0
@6437__1985591	035	C	08/09/1985	15:46	158.9181	51.6581	0	1034.3	0	SC	0	2.984	0	34.354	0
@6437__1985591	035	C	08/09/1985	15:46	158.9181	51.6581	0	1039.2	0	SC	0	2.975	0	34.359	0
@6437__1985591	035	C	08/09/1985	15:46	158.9181	51.6581	0	1044.1	0	SC	0	2.966	0	34.364	0
@6437__1985591	035	C	08/09/1985	15:46	158.9181	51.6581	0	1049.1	0	SC	0	2.957	0	34.369	0
@6437__1985591	035	C	08/09/1985	15:46	158.9181	51.6581	0	1054.0	0	SC	0	2.946	0	34.373	0
@6437__1985591	035	C	08/09/1985	15:46	158.9181	51.6581	0	1058.9	0	SC	0	2.937	0	34.377	0
@6437__1985591	035	C	08/09/1985	15:46	158.9181	51.6581	0	1063.9	0	SC	0	2.929	0	34.380	0
@6437__1985591	035	C	08/09/1985	15:46	158.9181	51.6581	0	1068.8	0	SC	0	2.922	0	34.383	0
@6437__1985591	035	C	08/09/1985	15:46	158.9181	51.6581	0	1073.7	0	SC	0	2.915	0	34.384	0
@6437__1985591	035	C	08/09/1985	15:46	158.9181	51.6581	0	1078.7	0	SC	0	2.908	0	34.385	0
@6437__1985591	035	C	08/09/1985	15:46	158.9181	51.6581	0	1083.6	0	SC	0	2.900	0	34.387	0
@6437__1985591	035	C	08/09/1985	15:46	158.9181	51.6581	0	1088.5	0	SC	0	2.891	0	34.391	0
@6437__1985591	035	C	08/09/1985	15:46	158.9181	51.6581	0	1093.4	0	SC	0	2.881	0	34.394	0
@6437__1985591	035	C	08/09/1985	15:46	158.9181	51.6581	0	1098.4	0	SC	0	2.873	0	34.397	0
@6437__1985591	035	C	08/09/1985	15:46	158.9181	51.6581	0	1103.3	0	SC	0	2.863	0	34.400	0
@6437__1985591	035	C	08/09/1985	15:46	158.9181	51.6581	0	1108.2	0	SC	0	2.853	0	34.402	0
@6437__1985591	035	C	08/09/1985	15:46	158.9181	51.6581	0	1113.2	0	SC	0	2.845	0	34.404	0
@6437__1985591	035	C	08/09/1985	15:46	158.9181	51.6581	0	1118.1	0	SC	0	2.839	0	34.405	0
@6437__1985591	035	C	08/09/1985	15:46	158.9181	51.6581	0	1123.0	0	SC	0	2.836	0	34.406	0
@6437__1985591	035	C	08/09/1985	15:46	158.9181	51.6581	0	1128.0	0	SC	0	2.833	0	34.406	0
@6437__1985591	035	C	08/09/1985	15:46	158.9181	51.6581	0	1132.9	0	SC	0	2.831	0	34.406	0
@6437__1985591	035	C	08/09/1985	15:46	158.9181	51.6581	0	1137.8	0	SC	0	2.830	0	34.407	0
@6437__1985591	035	C	08/09/1985	15:46	158.9181	51.6581	0	1142.7	0	SC	0	2.828	0	34.408	0
@6437__1985591	035	C	08/09/1985	15:46	158.9181	51.6581	0	1147.7	0	SC	0	2.825	0	34.410	0
@6437__1985591	035	C	08/09/1985	15:46	158.9181	51.6581	0	1152.6	0	SC	0	2.821	0	34.412	0
@6437__1985591	035	C	08/09/1985	15:46	158.9181	51.6581	0	1157.5	0	SC	0	2.814	0	34.414	0
@6437__1985591	035	C	08/09/1985	15:46	158.9181	51.6581	0	1162.5	0	SC	0	2.805	0	34.416	0
@6437__1985591	035	C	08/09/1985	15:46	158.9181	51.6581	0	1167.4	0	SC	0	2.794	0	34.418	0
@6437__1985591	035	C	08/09/1985	15:46	158.9181	51.6581	0	1172.3	0	SC	0	2.784	0	34.422	0
@6437__1985591	035	C	08/09/1985	15:46	158.9181	51.6581	0	1177.2	0	SC	0	2.776	0	34.426	0
@6437__1985591	035	C	08/09/1985	15:46	158.9181	51.6581	0	1182.2	0	SC	0	2.770	0	34.428	0
@6437__1985591	035	C	08/09/1985	15:46	158.9181	51.6581	0	1187.1	0	SC	0	2.765	0	34.430	0
@6437__1985591	035	C	08/09/1985	15:46	158.9181	51.6581	0	1192.0	0	SC	0	2.761	0	34.431	0
@6437__1985591	035	C	08/09/1985	15:46	158.9181	51.6581	0	1197.0	0	SC	0	2.755	0	34.433	0
@6437__1985591	035	C	08/09/1985	15:46	158.9181	51.6581	0	1201.9	0	SC	0	2.746	0	34.436	0
@6437__1985591	035	C	08/09/1985	15:46	158.9181	51.6581	0	1206.8	0	SC	0	2.737	0	34.439	0
@6437__1985591	035	C	08/09/1985	15:46	158.9181	51.6581	0	1211.7	0	SC	0	2.729	0	34.441	0
@6437__1985591	035	C	08/09/1985	15:46	158.9181	51.6581	0	1216.7	0	SC	0	2.722	0	34.444	0
@6437__1985591	035	C	08/09/1985	15:46	158.9181	51.6581	0	1221.6	0	SC	0	2.717	0	34.445	0
@6437__1985591	035	C	08/09/1985	15:46	158.9181	51.6581	0	1226.5	0	SC	0	2.713	0	34.445	0
@6437__1985591	035	C	08/09/1985	15:46	158.9181	51.6581	0	1231.4	0	SC	0	2.710	0	34.444	0
@6437__1985591	036	B	08/09/1985	17:00	158.3131	51.3381	0	1.2	0	SC	0	9.186	0	31.899	0
@6437__1985591	036	B	08/09/1985	17:00	158.3131	51.3381	0	10.0	0	SC	0	8.521	0	32.003	0
@6437__1985591	036	B	08/09/1985	17:00	158.3131	51.3381	0	20.0	0	SC	0	4.964	0	32.583	0
@6437__1985591	036	B	08/09/1985	17:00	158.3131	51.3381	0	30.0	0	SC	0	3.816	0	32.766	0
@6437__1985591	036	B	08/09/1985	17:00	158.3131	51.3381	0	50.0	0	SC	0	1.495	0	33.132	0
@6437__1985591	036	B	08/09/1985	17:00	158.3131	51.3381	0	75.0	0	SC	0	0.602	0	33.262	0
@6437__1985591	036	B	08/09/1985	17:00	158.3131	51.3381	0	100.0	0	SC	0	0.724	0	33.224	0
@6437__1985591	036	B	08/09/1985	17:00	158.3131	51.3381	0	125.0	0	SC	0	0.787	0	33.255	0
@6437__1985591	036	B	08/09/1985	17:00	158.3131	51.3381	0	150.0	0	SC	0	0.933	0	33.281	0
@6437__1985591	036	B	08/09/1985	17:00	158.3131	51.3381	0	175.0	0	SC	0	0.879	0	33.317	0
@6437__1985591	036	B	08/09/1985	17:00	158.3131	51.3381	0	200.0	0	SC	0	1.083	0	33.351	0
@6437__1985591	036	B	08/09/1985	17:00	158.3131	51.3381	0	250.0	0	SC	0	2.655	0	33.670	0
@6437__1985591	036	B	08/09/1985	17:00	158.3131	51.3381	0	300.0	0	SC	0	3.398	0	33.885	0
@6437__1985591	036	B	08/09/1985	17:00	158.3131	51.3381	0	329.2	0	SC	0	3.533	0	33.981	0
@6437__1985591	037	B	08/09/1985	17:07	159.0217	51.6217	0	3.0	0	SC	0	7.601	0	32.433	0
@6437__1985591	037	B	08/09/1985	17:07	159.0217	51.6217	0	7.9	0	SC	0	7.004	0	32.506	0
@6437__1985591	037	B	08/09/1985	17:07	159.0217	51.6217	0	12.9	0	SC	0	5.661	0	32.667	0
@6437__1985591	037	B	08/09/1985	17:07	159.0217	51.6217	0	17.8	0	SC	0	2.737	0	33.009	0
@6437__1985591	037	B	08/09/1985	17:07	159.0217	51.6217	0	22.8	0	SC	0	0.869	0	33.220	0
@6437__1985591	037	B	08/09/1985	17:07	159.0217	51.6217	0	27.8	0	SC	0	0.349	0	33.272	0
@6437__1985591	037	B	08/09/1985	17:07	159.0217	51.6217	0	32.7	0	SC	0	0.104	0	33.295	0
@6437__1985591	037	B	08/09/1985	17:07	159.0217	51.6217	0	37.7	0	SC	0	0.076	0	33.295	0
@6437__1985591	037	B	08/09/1985	17:07	159.0217	51.6217	0	42.6	0	SC	0	0.155	0	33.284	0
@6437__1985591	037	B	08/09/1985	17:07	159.0217	51.6217	0	47.6	0	SC	0	0.223	0	33.274	0
@6437__1985591	037	B	08/09/1985	17:07	159.0217	51.6217	0	52.5	0	SC	0	0.248	0	33.268	0
@6437__1985591	037	B	08/09/1985	17:07	159.0217	51.6217	0	57.5	0	SC	0	0.294	0	33.261	0
@6437__1985591	037	B	08/09/1985	17:07	159.0217	51.6217	0	62.4	0	SC	0	0.328	0	33.254	0
@6437__1985591	037	B	08/09/1985	17:07	159.0217	51.6217	0	67.4	0	SC	0	0.343	0	33.249	0
@6437__1985591	037	B	08/09/1985	17:07	159.0217	51.6217	0	72.4	0	SC	0	0.358	0	33.245	0
@6437__1985591	037	B	08/09/1985	17:07	159.0217	51.6217	0	77.3	0	SC	0	0.391	0	33.238	0
@6437__1985591	037	B	08/09/1985	17:07	159.0217	51.6217	0	82.3	0	SC	0	0.406	0	33.234	0
@6437__1985591	037	B	08/09/1985	17:07	159.0217	51.6217	0	87.2	0	SC	0	0.410	0	33.230	0
@6437__1985591	037	B	08/09/1985	17:07	159.0217	51.6217	0	92.2	0	SC	0	0.419	0	33.227	0
@6437__1985591	037	B	08/09/1985	17:07	159.0217	51.6217	0	97.1	0	SC	0	0.421	0	33.223	0
@6437__1985591	037	B	08/09/1985	17:07	159.0217	51.6217	0	102.1	0	SC	0	0.419	0	33.224	0
@6437__1985591	037	B	08/09/1985	17:07	159.0217	51.6217	0	107.0	0	SC	0	0.416	0	33.229	0
@6437__1985591	037	B	08/09/1985	17:07	159.0217	51.6217	0	112.0	0	SC	0	0.415	0	33.233	0
@6437__1985591	037	B	08/09/1985	17:07	159.0217	51.6217	0	116.9	0	SC	0	0.416	0	33.238	0
@6437__1985591	037	B	08/09/1985	17:07	159.0217	51.6217	0	121.9	0	SC	0	0.418	0	33.242	0
@6437__1985591	037	B	08/09/1985	17:07	159.0217	51.6217	0	126.8	0	SC	0	0.421	0	33.246	0
@6437__1985591	037	B	08/09/1985	17:07	159.0217	51.6217	0	131.8	0	SC	0	0.423	0	33.250	0
@6437__1985591	037	B	08/09/1985	17:07	159.0217	51.6217	0	136.8	0	SC	0	0.426	0	33.253	0
@6437__1985591	037	B	08/09/1985	17:07	159.0217	51.6217	0	141.7	0	SC	0	0.435	0	33.258	0
@6437__1985591	037	B	08/09/1985	17:07	159.0217	51.6217	0	146.7	0	SC	0	0.451	0	33.263	0
@6437__1985591	037	B	08/09/1985	17:07	159.0217	51.6217	0	151.6	0	SC	0	0.466	0	33.270	0
@6437__1985591	037	B	08/09/1985	17:07	159.0217	51.6217	0	156.6	0	SC	0	0.475	0	33.278	0
@6437__1985591	037	B	08/09/1985	17:07	159.0217	51.6217	0	161.5	0	SC	0	0.481	0	33.283	0
@6437__1985591	037	B	08/09/1985	17:07	159.0217	51.6217	0	166.5	0	SC	0	0.488	0	33.286	0
@6437__1985591	037	B	08/09/1985	17:07	159.0217	51.6217	0	171.4	0	SC	0	0.497	0	33.288	0
@6437__1985591	037	B	08/09/1985	17:07	159.0217	51.6217	0	176.4	0	SC	0	0.507	0	33.291	0
@6437__1985591	037	B	08/09/1985	17:07	159.0217	51.6217	0	181.3	0	SC	0	0.519	0	33.292	0
@6437__1985591	037	B	08/09/1985	17:07	159.0217	51.6217	0	186.3	0	SC	0	0.531	0	33.294	0
@6437__1985591	037	B	08/09/1985	17:07	159.0217	51.6217	0	191.2	0	SC	0	0.545	0	33.297	0
@6437__1985591	037	B	08/09/1985	17:07	159.0217	51.6217	0	196.2	0	SC	0	0.566	0	33.300	0
@6437__1985591	037	B	08/09/1985	17:07	159.0217	51.6217	0	201.1	0	SC	0	0.599	0	33.306	0
@6437__1985591	037	B	08/09/1985	17:07	159.0217	51.6217	0	206.1	0	SC	0	0.649	0	33.313	0
@6437__1985591	037	B	08/09/1985	17:07	159.0217	51.6217	0	211.0	0	SC	0	0.710	0	33.323	0
@6437__1985591	037	B	08/09/1985	17:07	159.0217	51.6217	0	216.0	0	SC	0	0.777	0	33.335	0
@6437__1985591	037	B	08/09/1985	17:07	159.0217	51.6217	0	220.9	0	SC	0	0.843	0	33.349	0
@6437__1985591	037	B	08/09/1985	17:07	159.0217	51.6217	0	225.9	0	SC	0	0.911	0	33.359	0
@6437__1985591	037	B	08/09/1985	17:07	159.0217	51.6217	0	230.8	0	SC	0	0.977	0	33.370	0
@6437__1985591	037	B	08/09/1985	17:07	159.0217	51.6217	0	235.8	0	SC	0	1.045	0	33.382	0
@6437__1985591	037	B	08/09/1985	17:07	159.0217	51.6217	0	240.7	0	SC	0	1.129	0	33.394	0
@6437__1985591	037	B	08/09/1985	17:07	159.0217	51.6217	0	245.7	0	SC	0	1.232	0	33.405	0
@6437__1985591	037	B	08/09/1985	17:07	159.0217	51.6217	0	250.6	0	SC	0	1.338	0	33.420	0
@6437__1985591	037	B	08/09/1985	17:07	159.0217	51.6217	0	255.6	0	SC	0	1.429	0	33.438	0
@6437__1985591	037	B	08/09/1985	17:07	159.0217	51.6217	0	260.5	0	SC	0	1.492	0	33.461	0
@6437__1985591	037	B	08/09/1985	17:07	159.0217	51.6217	0	265.5	0	SC	0	1.547	0	33.476	0
@6437__1985591	037	B	08/09/1985	17:07	159.0217	51.6217	0	270.4	0	SC	0	1.598	0	33.490	0
@6437__1985591	037	B	08/09/1985	17:07	159.0217	51.6217	0	275.4	0	SC	0	1.654	0	33.501	0
@6437__1985591	037	B	08/09/1985	17:07	159.0217	51.6217	0	280.3	0	SC	0	1.708	0	33.513	0
@6437__1985591	037	B	08/09/1985	17:07	159.0217	51.6217	0	285.3	0	SC	0	1.765	0	33.523	0
@6437__1985591	037	B	08/09/1985	17:07	159.0217	51.6217	0	290.2	0	SC	0	1.830	0	33.535	0
@6437__1985591	037	B	08/09/1985	17:07	159.0217	51.6217	0	295.2	0	SC	0	1.902	0	33.549	0
@6437__1985591	037	B	08/09/1985	17:07	159.0217	51.6217	0	300.1	0	SC	0	1.987	0	33.561	0
@6437__1985591	037	B	08/09/1985	17:07	159.0217	51.6217	0	305.1	0	SC	0	2.070	0	33.577	0
@6437__1985591	037	B	08/09/1985	17:07	159.0217	51.6217	0	310.0	0	SC	0	2.142	0	33.592	0
@6437__1985591	037	B	08/09/1985	17:07	159.0217	51.6217	0	315.0	0	SC	0	2.210	0	33.607	0
@6437__1985591	037	B	08/09/1985	17:07	159.0217	51.6217	0	319.9	0	SC	0	2.285	0	33.620	0
@6437__1985591	037	B	08/09/1985	17:07	159.0217	51.6217	0	324.9	0	SC	0	2.364	0	33.635	0
@6437__1985591	037	B	08/09/1985	17:07	159.0217	51.6217	0	329.8	0	SC	0	2.444	0	33.649	0
@6437__1985591	037	B	08/09/1985	17:07	159.0217	51.6217	0	334.8	0	SC	0	2.516	0	33.668	0
@6437__1985591	037	B	08/09/1985	17:07	159.0217	51.6217	0	339.7	0	SC	0	2.581	0	33.686	0
@6437__1985591	037	B	08/09/1985	17:07	159.0217	51.6217	0	344.7	0	SC	0	2.650	0	33.702	0
@6437__1985591	037	B	08/09/1985	17:07	159.0217	51.6217	0	349.6	0	SC	0	2.717	0	33.718	0
@6437__1985591	037	B	08/09/1985	17:07	159.0217	51.6217	0	354.6	0	SC	0	2.784	0	33.732	0
@6437__1985591	037	B	08/09/1985	17:07	159.0217	51.6217	0	359.5	0	SC	0	2.845	0	33.747	0
@6437__1985591	037	B	08/09/1985	17:07	159.0217	51.6217	0	364.5	0	SC	0	2.899	0	33.762	0
@6437__1985591	037	B	08/09/1985	17:07	159.0217	51.6217	0	369.4	0	SC	0	2.947	0	33.777	0
@6437__1985591	037	B	08/09/1985	17:07	159.0217	51.6217	0	374.4	0	SC	0	2.994	0	33.789	0
@6437__1985591	037	B	08/09/1985	17:07	159.0217	51.6217	0	379.3	0	SC	0	3.035	0	33.800	0
@6437__1985591	037	B	08/09/1985	17:07	159.0217	51.6217	0	384.3	0	SC	0	3.070	0	33.812	0
@6437__1985591	037	B	08/09/1985	17:07	159.0217	51.6217	0	389.2	0	SC	0	3.100	0	33.822	0
@6437__1985591	037	B	08/09/1985	17:07	159.0217	51.6217	0	394.2	0	SC	0	3.129	0	33.832	0
@6437__1985591	037	B	08/09/1985	17:07	159.0217	51.6217	0	399.1	0	SC	0	3.166	0	33.838	0
@6437__1985591	037	B	08/09/1985	17:07	159.0217	51.6217	0	404.0	0	SC	0	3.210	0	33.843	0
@6437__1985591	037	B	08/09/1985	17:07	159.0217	51.6217	0	409.0	0	SC	0	3.251	0	33.851	0
@6437__1985591	037	B	08/09/1985	17:07	159.0217	51.6217	0	413.9	0	SC	0	3.285	0	33.862	0
@6437__1985591	037	B	08/09/1985	17:07	159.0217	51.6217	0	418.9	0	SC	0	3.312	0	33.874	0
@6437__1985591	037	B	08/09/1985	17:07	159.0217	51.6217	0	423.8	0	SC	0	3.334	0	33.887	0
@6437__1985591	037	B	08/09/1985	17:07	159.0217	51.6217	0	428.8	0	SC	0	3.356	0	33.897	0
@6437__1985591	037	B	08/09/1985	17:07	159.0217	51.6217	0	433.7	0	SC	0	3.376	0	33.906	0
@6437__1985591	037	B	08/09/1985	17:07	159.0217	51.6217	0	438.7	0	SC	0	3.395	0	33.914	0
@6437__1985591	037	B	08/09/1985	17:07	159.0217	51.6217	0	443.6	0	SC	0	3.412	0	33.924	0
@6437__1985591	037	B	08/09/1985	17:07	159.0217	51.6217	0	448.6	0	SC	0	3.427	0	33.933	0
@6437__1985591	037	B	08/09/1985	17:07	159.0217	51.6217	0	453.5	0	SC	0	3.443	0	33.940	0
@6437__1985591	037	B	08/09/1985	17:07	159.0217	51.6217	0	458.5	0	SC	0	3.457	0	33.948	0
@6437__1985591	037	B	08/09/1985	17:07	159.0217	51.6217	0	463.4	0	SC	0	3.471	0	33.957	0
@6437__1985591	037	B	08/09/1985	17:07	159.0217	51.6217	0	468.3	0	SC	0	3.484	0	33.967	0
@6437__1985591	037	B	08/09/1985	17:07	159.0217	51.6217	0	473.3	0	SC	0	3.497	0	33.977	0
@6437__1985591	037	B	08/09/1985	17:07	159.0217	51.6217	0	478.2	0	SC	0	3.507	0	33.986	0
@6437__1985591	037	B	08/09/1985	17:07	159.0217	51.6217	0	483.2	0	SC	0	3.514	0	33.995	0
@6437__1985591	037	B	08/09/1985	17:07	159.0217	51.6217	0	488.1	0	SC	0	3.518	0	34.005	0
@6437__1985591	037	B	08/09/1985	17:07	159.0217	51.6217	0	493.1	0	SC	0	3.523	0	34.014	0
@6437__1985591	037	B	08/09/1985	17:07	159.0217	51.6217	0	498.0	0	SC	0	3.529	0	34.024	0
@6437__1985591	037	B	08/09/1985	17:07	159.0217	51.6217	0	503.0	0	SC	0	3.533	0	34.033	0
@6437__1985591	037	B	08/09/1985	17:07	159.0217	51.6217	0	507.9	0	SC	0	3.537	0	34.039	0
@6437__1985591	037	B	08/09/1985	17:07	159.0217	51.6217	0	512.8	0	SC	0	3.541	0	34.045	0
@6437__1985591	037	B	08/09/1985	17:07	159.0217	51.6217	0	517.8	0	SC	0	3.543	0	34.052	0
@6437__1985591	037	B	08/09/1985	17:07	159.0217	51.6217	0	522.7	0	SC	0	3.545	0	34.058	0
@6437__1985591	037	B	08/09/1985	17:07	159.0217	51.6217	0	527.7	0	SC	0	3.547	0	34.065	0
@6437__1985591	037	B	08/09/1985	17:07	159.0217	51.6217	0	532.6	0	SC	0	3.548	0	34.072	0
@6437__1985591	037	B	08/09/1985	17:07	159.0217	51.6217	0	537.6	0	SC	0	3.548	0	34.080	0
@6437__1985591	037	B	08/09/1985	17:07	159.0217	51.6217	0	542.5	0	SC	0	3.547	0	34.088	0
@6437__1985591	037	B	08/09/1985	17:07	159.0217	51.6217	0	547.4	0	SC	0	3.546	0	34.094	0
@6437__1985591	037	B	08/09/1985	17:07	159.0217	51.6217	0	552.4	0	SC	0	3.545	0	34.099	0
@6437__1985591	037	B	08/09/1985	17:07	159.0217	51.6217	0	557.3	0	SC	0	3.544	0	34.103	0
@6437__1985591	037	B	08/09/1985	17:07	159.0217	51.6217	0	562.3	0	SC	0	3.543	0	34.108	0
@6437__1985591	037	B	08/09/1985	17:07	159.0217	51.6217	0	567.2	0	SC	0	3.542	0	34.112	0
@6437__1985591	037	B	08/09/1985	17:07	159.0217	51.6217	0	572.2	0	SC	0	3.540	0	34.117	0
@6437__1985591	037	B	08/09/1985	17:07	159.0217	51.6217	0	577.1	0	SC	0	3.539	0	34.122	0
@6437__1985591	037	B	08/09/1985	17:07	159.0217	51.6217	0	582.0	0	SC	0	3.538	0	34.126	0
@6437__1985591	037	B	08/09/1985	17:07	159.0217	51.6217	0	587.0	0	SC	0	3.536	0	34.130	0
@6437__1985591	037	B	08/09/1985	17:07	159.0217	51.6217	0	591.9	0	SC	0	3.534	0	34.135	0
@6437__1985591	037	B	08/09/1985	17:07	159.0217	51.6217	0	596.9	0	SC	0	3.532	0	34.141	0
@6437__1985591	037	B	08/09/1985	17:07	159.0217	51.6217	0	601.8	0	SC	0	3.530	0	34.146	0
@6437__1985591	037	B	08/09/1985	17:07	159.0217	51.6217	0	606.8	0	SC	0	3.527	0	34.151	0
@6437__1985591	037	B	08/09/1985	17:07	159.0217	51.6217	0	611.7	0	SC	0	3.523	0	34.157	0
@6437__1985591	037	B	08/09/1985	17:07	159.0217	51.6217	0	616.6	0	SC	0	3.518	0	34.164	0
@6437__1985591	037	B	08/09/1985	17:07	159.0217	51.6217	0	621.6	0	SC	0	3.514	0	34.169	0
@6437__1985591	037	B	08/09/1985	17:07	159.0217	51.6217	0	626.5	0	SC	0	3.509	0	34.175	0
@6437__1985591	037	B	08/09/1985	17:07	159.0217	51.6217	0	631.5	0	SC	0	3.503	0	34.181	0
@6437__1985591	037	B	08/09/1985	17:07	159.0217	51.6217	0	636.4	0	SC	0	3.497	0	34.190	0
@6437__1985591	037	B	08/09/1985	17:07	159.0217	51.6217	0	641.3	0	SC	0	3.490	0	34.199	0
@6437__1985591	037	B	08/09/1985	17:07	159.0217	51.6217	0	646.3	0	SC	0	3.482	0	34.208	0
@6437__1985591	037	B	08/09/1985	17:07	159.0217	51.6217	0	651.2	0	SC	0	3.477	0	34.213	0
@6437__1985591	037	B	08/09/1985	17:07	159.0217	51.6217	0	656.2	0	SC	0	3.473	0	34.216	0
@6437__1985591	037	B	08/09/1985	17:07	159.0217	51.6217	0	661.1	0	SC	0	3.470	0	34.218	0
@6437__1985591	037	B	08/09/1985	17:07	159.0217	51.6217	0	666.1	0	SC	0	3.467	0	34.222	0
@6437__1985591	037	B	08/09/1985	17:07	159.0217	51.6217	0	671.0	0	SC	0	3.462	0	34.229	0
@6437__1985591	037	B	08/09/1985	17:07	159.0217	51.6217	0	675.9	0	SC	0	3.454	0	34.236	0
@6437__1985591	037	B	08/09/1985	17:07	159.0217	51.6217	0	680.9	0	SC	0	3.447	0	34.242	0
@6437__1985591	037	B	08/09/1985	17:07	159.0217	51.6217	0	685.8	0	SC	0	3.440	0	34.247	0
@6437__1985591	037	B	08/09/1985	17:07	159.0217	51.6217	0	690.8	0	SC	0	3.435	0	34.250	0
@6437__1985591	037	B	08/09/1985	17:07	159.0217	51.6217	0	695.7	0	SC	0	3.429	0	34.254	0
@6437__1985591	037	B	08/09/1985	17:07	159.0217	51.6217	0	700.6	0	SC	0	3.422	0	34.259	0
@6437__1985591	037	B	08/09/1985	17:07	159.0217	51.6217	0	705.6	0	SC	0	3.414	0	34.265	0
@6437__1985591	037	B	08/09/1985	17:07	159.0217	51.6217	0	710.5	0	SC	0	3.406	0	34.270	0
@6437__1985591	037	B	08/09/1985	17:07	159.0217	51.6217	0	715.4	0	SC	0	3.398	0	34.275	0
@6437__1985591	037	B	08/09/1985	17:07	159.0217	51.6217	0	720.4	0	SC	0	3.392	0	34.279	0
@6437__1985591	037	B	08/09/1985	17:07	159.0217	51.6217	0	725.3	0	SC	0	3.384	0	34.285	0
@6437__1985591	037	B	08/09/1985	17:07	159.0217	51.6217	0	730.3	0	SC	0	3.377	0	34.289	0
@6437__1985591	037	B	08/09/1985	17:07	159.0217	51.6217	0	735.2	0	SC	0	3.370	0	34.293	0
@6437__1985591	037	B	08/09/1985	17:07	159.0217	51.6217	0	740.1	0	SC	0	3.365	0	34.297	0
@6437__1985591	037	B	08/09/1985	17:07	159.0217	51.6217	0	745.1	0	SC	0	3.360	0	34.300	0
@6437__1985591	037	B	08/09/1985	17:07	159.0217	51.6217	0	750.0	0	SC	0	3.355	0	34.303	0
@6437__1985591	037	B	08/09/1985	17:07	159.0217	51.6217	0	755.0	0	SC	0	3.349	0	34.306	0
@6437__1985591	037	B	08/09/1985	17:07	159.0217	51.6217	0	759.9	0	SC	0	3.343	0	34.309	0
@6437__1985591	037	B	08/09/1985	17:07	159.0217	51.6217	0	764.8	0	SC	0	3.339	0	34.312	0
@6437__1985591	037	B	08/09/1985	17:07	159.0217	51.6217	0	769.8	0	SC	0	3.333	0	34.315	0
@6437__1985591	037	B	08/09/1985	17:07	159.0217	51.6217	0	774.7	0	SC	0	3.329	0	34.317	0
@6437__1985591	037	B	08/09/1985	17:07	159.0217	51.6217	0	779.6	0	SC	0	3.324	0	34.320	0
@6437__1985591	037	B	08/09/1985	17:07	159.0217	51.6217	0	784.6	0	SC	0	3.319	0	34.323	0
@6437__1985591	037	B	08/09/1985	17:07	159.0217	51.6217	0	789.5	0	SC	0	3.313	0	34.327	0
@6437__1985591	037	B	08/09/1985	17:07	159.0217	51.6217	0	794.5	0	SC	0	3.308	0	34.330	0
@6437__1985591	037	B	08/09/1985	17:07	159.0217	51.6217	0	799.4	0	SC	0	3.303	0	34.333	0
@6437__1985591	037	B	08/09/1985	17:07	159.0217	51.6217	0	804.3	0	SC	0	3.300	0	34.334	0
@6437__1985591	037	B	08/09/1985	17:07	159.0217	51.6217	0	809.3	0	SC	0	3.297	0	34.335	0
@6437__1985591	037	B	08/09/1985	17:07	159.0217	51.6217	0	814.2	0	SC	0	3.293	0	34.336	0
@6437__1985591	037	B	08/09/1985	17:07	159.0217	51.6217	0	819.1	0	SC	0	3.286	0	34.339	0
@6437__1985591	037	B	08/09/1985	17:07	159.0217	51.6217	0	824.1	0	SC	0	3.276	0	34.343	0
@6437__1985591	037	B	08/09/1985	17:07	159.0217	51.6217	0	829.0	0	SC	0	3.265	0	34.346	0
@6437__1985591	037	B	08/09/1985	17:07	159.0217	51.6217	0	834.0	0	SC	0	3.255	0	34.351	0
@6437__1985591	037	B	08/09/1985	17:07	159.0217	51.6217	0	838.9	0	SC	0	3.247	0	34.356	0
@6437__1985591	037	B	08/09/1985	17:07	159.0217	51.6217	0	843.8	0	SC	0	3.239	0	34.362	0
@6437__1985591	037	B	08/09/1985	17:07	159.0217	51.6217	0	848.8	0	SC	0	3.234	0	34.365	0
@6437__1985591	037	B	08/09/1985	17:07	159.0217	51.6217	0	853.7	0	SC	0	3.230	0	34.366	0
@6437__1985591	037	B	08/09/1985	17:07	159.0217	51.6217	0	858.6	0	SC	0	3.226	0	34.367	0
@6437__1985591	037	B	08/09/1985	17:07	159.0217	51.6217	0	863.6	0	SC	0	3.221	0	34.369	0
@6437__1985591	037	B	08/09/1985	17:07	159.0217	51.6217	0	868.5	0	SC	0	3.215	0	34.373	0
@6437__1985591	037	B	08/09/1985	17:07	159.0217	51.6217	0	873.4	0	SC	0	3.208	0	34.377	0
@6437__1985591	037	B	08/09/1985	17:07	159.0217	51.6217	0	878.4	0	SC	0	3.201	0	34.382	0
@6437__1985591	037	B	08/09/1985	17:07	159.0217	51.6217	0	883.3	0	SC	0	3.195	0	34.385	0
@6437__1985591	037	B	08/09/1985	17:07	159.0217	51.6217	0	888.2	0	SC	0	3.190	0	34.387	0
@6437__1985591	037	B	08/09/1985	17:07	159.0217	51.6217	0	893.2	0	SC	0	3.185	0	34.388	0
@6437__1985591	037	B	08/09/1985	17:07	159.0217	51.6217	0	898.1	0	SC	0	3.179	0	34.391	0
@6437__1985591	037	B	08/09/1985	17:07	159.0217	51.6217	0	903.1	0	SC	0	3.173	0	34.395	0
@6437__1985591	037	B	08/09/1985	17:07	159.0217	51.6217	0	908.0	0	SC	0	3.166	0	34.399	0
@6437__1985591	037	B	08/09/1985	17:07	159.0217	51.6217	0	912.9	0	SC	0	3.159	0	34.402	0
@6437__1985591	037	B	08/09/1985	17:07	159.0217	51.6217	0	917.9	0	SC	0	3.152	0	34.405	0
@6437__1985591	037	B	08/09/1985	17:07	159.0217	51.6217	0	922.8	0	SC	0	3.145	0	34.406	0
@6437__1985591	037	B	08/09/1985	17:07	159.0217	51.6217	0	927.7	0	SC	0	3.138	0	34.407	0
@6437__1985591	037	B	08/09/1985	17:07	159.0217	51.6217	0	932.7	0	SC	0	3.131	0	34.409	0
@6437__1985591	037	B	08/09/1985	17:07	159.0217	51.6217	0	937.6	0	SC	0	3.125	0	34.411	0
@6437__1985591	037	B	08/09/1985	17:07	159.0217	51.6217	0	942.5	0	SC	0	3.119	0	34.415	0
@6437__1985591	037	B	08/09/1985	17:07	159.0217	51.6217	0	947.5	0	SC	0	3.111	0	34.420	0
@6437__1985591	037	B	08/09/1985	17:07	159.0217	51.6217	0	952.4	0	SC	0	3.105	0	34.423	0
@6437__1985591	037	B	08/09/1985	17:07	159.0217	51.6217	0	957.3	0	SC	0	3.100	0	34.425	0
@6437__1985591	037	B	08/09/1985	17:07	159.0217	51.6217	0	962.3	0	SC	0	3.094	0	34.427	0
@6437__1985591	037	B	08/09/1985	17:07	159.0217	51.6217	0	967.2	0	SC	0	3.088	0	34.430	0
@6437__1985591	037	B	08/09/1985	17:07	159.0217	51.6217	0	972.1	0	SC	0	3.081	0	34.432	0
@6437__1985591	037	B	08/09/1985	17:07	159.0217	51.6217	0	977.1	0	SC	0	3.074	0	34.434	0
@6437__1985591	037	B	08/09/1985	17:07	159.0217	51.6217	0	982.0	0	SC	0	3.067	0	34.436	0
@6437__1985591	037	B	08/09/1985	17:07	159.0217	51.6217	0	986.9	0	SC	0	3.060	0	34.438	0
@6437__1985591	037	B	08/09/1985	17:07	159.0217	51.6217	0	991.9	0	SC	0	3.053	0	34.441	0
@6437__1985591	037	B	08/09/1985	17:07	159.0217	51.6217	0	996.8	0	SC	0	3.047	0	34.443	0
@6437__1985591	037	B	08/09/1985	17:07	159.0217	51.6217	0	1001.7	0	SC	0	3.041	0	34.445	0
@6437__1985591	037	B	08/09/1985	17:07	159.0217	51.6217	0	1006.7	0	SC	0	3.034	0	34.448	0
@6437__1985591	037	B	08/09/1985	17:07	159.0217	51.6217	0	1011.6	0	SC	0	3.025	0	34.450	0
@6437__1985591	037	B	08/09/1985	17:07	159.0217	51.6217	0	1016.5	0	SC	0	3.018	0	34.451	0
@6437__1985591	037	B	08/09/1985	17:07	159.0217	51.6217	0	1021.5	0	SC	0	3.012	0	34.453	0
@6437__1985591	037	B	08/09/1985	17:07	159.0217	51.6217	0	1026.4	0	SC	0	3.006	0	34.456	0
@6437__1985591	037	B	08/09/1985	17:07	159.0217	51.6217	0	1031.3	0	SC	0	3.000	0	34.459	0
@6437__1985591	037	B	08/09/1985	17:07	159.0217	51.6217	0	1036.2	0	SC	0	2.993	0	34.462	0
@6437__1985591	037	B	08/09/1985	17:07	159.0217	51.6217	0	1041.2	0	SC	0	2.986	0	34.465	0
@6437__1985591	037	B	08/09/1985	17:07	159.0217	51.6217	0	1046.1	0	SC	0	2.980	0	34.467	0
@6437__1985591	037	B	08/09/1985	17:07	159.0217	51.6217	0	1051.0	0	SC	0	2.975	0	34.470	0
@6437__1985591	037	B	08/09/1985	17:07	159.0217	51.6217	0	1056.0	0	SC	0	2.969	0	34.471	0
@6437__1985591	037	B	08/09/1985	17:07	159.0217	51.6217	0	1060.9	0	SC	0	2.962	0	34.472	0
@6437__1985591	037	B	08/09/1985	17:07	159.0217	51.6217	0	1065.8	0	SC	0	2.957	0	34.471	0
@6437__1985591	037	B	08/09/1985	17:07	159.0217	51.6217	0	1070.8	0	SC	0	2.952	0	34.471	0
@6437__1985591	037	B	08/09/1985	17:07	159.0217	51.6217	0	1075.7	0	SC	0	2.946	0	34.473	0
@6437__1985591	037	B	08/09/1985	17:07	159.0217	51.6217	0	1080.6	0	SC	0	2.938	0	34.478	0
@6437__1985591	037	B	08/09/1985	17:07	159.0217	51.6217	0	1085.6	0	SC	0	2.929	0	34.483	0
@6437__1985591	037	B	08/09/1985	17:07	159.0217	51.6217	0	1090.5	0	SC	0	2.920	0	34.487	0
@6437__1985591	037	B	08/09/1985	17:07	159.0217	51.6217	0	1095.4	0	SC	0	2.911	0	34.490	0
@6437__1985591	037	B	08/09/1985	17:07	159.0217	51.6217	0	1100.3	0	SC	0	2.902	0	34.493	0
@6437__1985591	037	B	08/09/1985	17:07	159.0217	51.6217	0	1105.3	0	SC	0	2.896	0	34.495	0
@6437__1985591	037	B	08/09/1985	17:07	159.0217	51.6217	0	1110.2	0	SC	0	2.892	0	34.495	0
@6437__1985591	037	B	08/09/1985	17:07	159.0217	51.6217	0	1115.1	0	SC	0	2.889	0	34.495	0
@6437__1985591	037	B	08/09/1985	17:07	159.0217	51.6217	0	1120.1	0	SC	0	2.886	0	34.495	0
@6437__1985591	037	B	08/09/1985	17:07	159.0217	51.6217	0	1125.0	0	SC	0	2.882	0	34.497	0
@6437__1985591	037	B	08/09/1985	17:07	159.0217	51.6217	0	1129.9	0	SC	0	2.877	0	34.499	0
@6437__1985591	037	B	08/09/1985	17:07	159.0217	51.6217	0	1134.9	0	SC	0	2.870	0	34.503	0
@6437__1985591	037	B	08/09/1985	17:07	159.0217	51.6217	0	1139.8	0	SC	0	2.860	0	34.506	0
@6437__1985591	037	B	08/09/1985	17:07	159.0217	51.6217	0	1144.7	0	SC	0	2.851	0	34.509	0
@6437__1985591	037	B	08/09/1985	17:07	159.0217	51.6217	0	1149.6	0	SC	0	2.842	0	34.511	0
@6437__1985591	037	B	08/09/1985	17:07	159.0217	51.6217	0	1154.6	0	SC	0	2.832	0	34.514	0
@6437__1985591	037	B	08/09/1985	17:07	159.0217	51.6217	0	1159.5	0	SC	0	2.823	0	34.516	0
@6437__1985591	037	B	08/09/1985	17:07	159.0217	51.6217	0	1164.4	0	SC	0	2.814	0	34.519	0
@6437__1985591	037	B	08/09/1985	17:07	159.0217	51.6217	0	1169.4	0	SC	0	2.803	0	34.522	0
@6437__1985591	037	B	08/09/1985	17:07	159.0217	51.6217	0	1174.3	0	SC	0	2.794	0	34.525	0
@6437__1985591	037	B	08/09/1985	17:07	159.0217	51.6217	0	1179.2	0	SC	0	2.786	0	34.527	0
@6437__1985591	037	B	08/09/1985	17:07	159.0217	51.6217	0	1184.1	0	SC	0	2.779	0	34.528	0
@6437__1985591	037	B	08/09/1985	17:07	159.0217	51.6217	0	1189.1	0	SC	0	2.773	0	34.527	0
@6437__1985591	037	B	08/09/1985	17:07	159.0217	51.6217	0	1194.0	0	SC	0	2.766	0	34.528	0
@6437__1985591	037	B	08/09/1985	17:07	159.0217	51.6217	0	1198.9	0	SC	0	2.759	0	34.531	0
@6437__1985591	037	B	08/09/1985	17:07	159.0217	51.6217	0	1203.9	0	SC	0	2.750	0	34.535	0
@6437__1985591	037	B	08/09/1985	17:07	159.0217	51.6217	0	1208.8	0	SC	0	2.741	0	34.538	0
@6437__1985591	037	B	08/09/1985	17:07	159.0217	51.6217	0	1213.7	0	SC	0	2.733	0	34.539	0
@6437__1985591	037	B	08/09/1985	17:07	159.0217	51.6217	0	1218.6	0	SC	0	2.727	0	34.539	0
@6437__1985591	037	B	08/09/1985	17:07	159.0217	51.6217	0	1223.6	0	SC	0	2.721	0	34.539	0
@6437__1985591	037	B	08/09/1985	17:07	159.0217	51.6217	0	1228.5	0	SC	0	2.715	0	34.539	0
@6437__1985591	038	B	08/09/1985	18:10	158.1050	51.4417	0	1.6	0	SC	0	9.239	0	31.344	0
@6437__1985591	038	B	08/09/1985	18:10	158.1050	51.4417	0	10.0	0	SC	0	8.915	0	31.504	0
@6437__1985591	038	B	08/09/1985	18:10	158.1050	51.4417	0	20.0	0	SC	0	6.464	0	32.262	0
@6437__1985591	038	B	08/09/1985	18:10	158.1050	51.4417	0	30.0	0	SC	0	3.626	0	32.659	0
@6437__1985591	038	B	08/09/1985	18:10	158.1050	51.4417	0	50.0	0	SC	0	0.691	0	32.980	0
@6437__1985591	038	B	08/09/1985	18:10	158.1050	51.4417	0	75.0	0	SC	0	0.417	0	33.056	0
@6437__1985591	038	B	08/09/1985	18:10	158.1050	51.4417	0	100.0	0	SC	0	0.586	0	33.138	0
@6437__1985591	038	B	08/09/1985	18:10	158.1050	51.4417	0	125.0	0	SC	0	0.494	0	33.188	0
@6437__1985591	038	B	08/09/1985	18:10	158.1050	51.4417	0	150.0	0	SC	0	0.607	0	33.216	0
@6437__1985591	038	B	08/09/1985	18:10	158.1050	51.4417	0	173.8	0	SC	0	0.624	0	33.230	0
@6437__1985591	039	B	08/09/1985	18:25	159.1381	51.5367	0	3.0	0	SC	0	7.683	0	32.372	0
@6437__1985591	039	B	08/09/1985	18:25	159.1381	51.5367	0	7.9	0	SC	0	7.520	0	32.393	0
@6437__1985591	039	B	08/09/1985	18:25	159.1381	51.5367	0	12.9	0	SC	0	7.020	0	32.455	0
@6437__1985591	039	B	08/09/1985	18:25	159.1381	51.5367	0	17.8	0	SC	0	6.177	0	32.561	0
@6437__1985591	039	B	08/09/1985	18:25	159.1381	51.5367	0	22.8	0	SC	0	3.788	0	32.854	0
@6437__1985591	039	B	08/09/1985	18:25	159.1381	51.5367	0	27.8	0	SC	0	2.190	0	33.049	0
@6437__1985591	039	B	08/09/1985	18:25	159.1381	51.5367	0	32.7	0	SC	0	1.065	0	33.173	0
@6437__1985591	039	B	08/09/1985	18:25	159.1381	51.5367	0	37.7	0	SC	0	0.119	0	33.278	0
@6437__1985591	039	B	08/09/1985	18:25	159.1381	51.5367	0	42.6	0	SC	0	0.078	0	33.278	0
@6437__1985591	039	B	08/09/1985	18:25	159.1381	51.5367	0	47.6	0	SC	0	0.068	0	33.277	0
@6437__1985591	039	B	08/09/1985	18:25	159.1381	51.5367	0	52.5	0	SC	0	0.188	0	33.260	0
@6437__1985591	039	B	08/09/1985	18:25	159.1381	51.5367	0	57.5	0	SC	0	0.177	0	33.259	0
@6437__1985591	039	B	08/09/1985	18:25	159.1381	51.5367	0	62.4	0	SC	0	0.261	0	33.246	0
@6437__1985591	039	B	08/09/1985	18:25	159.1381	51.5367	0	67.4	0	SC	0	0.294	0	33.240	0
@6437__1985591	039	B	08/09/1985	18:25	159.1381	51.5367	0	72.4	0	SC	0	0.337	0	33.232	0
@6437__1985591	039	B	08/09/1985	18:25	159.1381	51.5367	0	77.3	0	SC	0	0.368	0	33.226	0
@6437__1985591	039	B	08/09/1985	18:25	159.1381	51.5367	0	82.3	0	SC	0	0.378	0	33.222	0
@6437__1985591	039	B	08/09/1985	18:25	159.1381	51.5367	0	87.2	0	SC	0	0.389	0	33.218	0
@6437__1985591	039	B	08/09/1985	18:25	159.1381	51.5367	0	92.2	0	SC	0	0.403	0	33.213	0
@6437__1985591	039	B	08/09/1985	18:25	159.1381	51.5367	0	97.1	0	SC	0	0.406	0	33.210	0
@6437__1985591	039	B	08/09/1985	18:25	159.1381	51.5367	0	102.1	0	SC	0	0.407	0	33.209	0
@6437__1985591	039	B	08/09/1985	18:25	159.1381	51.5367	0	107.0	0	SC	0	0.411	0	33.215	0
@6437__1985591	039	B	08/09/1985	18:25	159.1381	51.5367	0	112.0	0	SC	0	0.416	0	33.221	0
@6437__1985591	039	B	08/09/1985	18:25	159.1381	51.5367	0	116.9	0	SC	0	0.422	0	33.226	0
@6437__1985591	039	B	08/09/1985	18:25	159.1381	51.5367	0	121.9	0	SC	0	0.427	0	33.233	0
@6437__1985591	039	B	08/09/1985	18:25	159.1381	51.5367	0	126.8	0	SC	0	0.432	0	33.238	0
@6437__1985591	039	B	08/09/1985	18:25	159.1381	51.5367	0	131.8	0	SC	0	0.439	0	33.242	0
@6437__1985591	039	B	08/09/1985	18:25	159.1381	51.5367	0	136.8	0	SC	0	0.447	0	33.247	0
@6437__1985591	039	B	08/09/1985	18:25	159.1381	51.5367	0	141.7	0	SC	0	0.455	0	33.251	0
@6437__1985591	039	B	08/09/1985	18:25	159.1381	51.5367	0	146.7	0	SC	0	0.460	0	33.257	0
@6437__1985591	039	B	08/09/1985	18:25	159.1381	51.5367	0	151.6	0	SC	0	0.464	0	33.261	0
@6437__1985591	039	B	08/09/1985	18:25	159.1381	51.5367	0	156.6	0	SC	0	0.466	0	33.265	0
@6437__1985591	039	B	08/09/1985	18:25	159.1381	51.5367	0	161.5	0	SC	0	0.470	0	33.269	0
@6437__1985591	039	B	08/09/1985	18:25	159.1381	51.5367	0	166.5	0	SC	0	0.476	0	33.273	0
@6437__1985591	039	B	08/09/1985	18:25	159.1381	51.5367	0	171.4	0	SC	0	0.487	0	33.276	0
@6437__1985591	039	B	08/09/1985	18:25	159.1381	51.5367	0	176.4	0	SC	0	0.503	0	33.281	0
@6437__1985591	039	B	08/09/1985	18:25	159.1381	51.5367	0	181.3	0	SC	0	0.521	0	33.286	0
@6437__1985591	039	B	08/09/1985	18:25	159.1381	51.5367	0	186.3	0	SC	0	0.540	0	33.292	0
@6437__1985591	039	B	08/09/1985	18:25	159.1381	51.5367	0	191.2	0	SC	0	0.562	0	33.297	0
@6437__1985591	039	B	08/09/1985	18:25	159.1381	51.5367	0	196.2	0	SC	0	0.589	0	33.303	0
@6437__1985591	039	B	08/09/1985	18:25	159.1381	51.5367	0	201.1	0	SC	0	0.626	0	33.309	0
@6437__1985591	039	B	08/09/1985	18:25	159.1381	51.5367	0	206.1	0	SC	0	0.678	0	33.312	0
@6437__1985591	039	B	08/09/1985	18:25	159.1381	51.5367	0	211.0	0	SC	0	0.742	0	33.317	0
@6437__1985591	039	B	08/09/1985	18:25	159.1381	51.5367	0	216.0	0	SC	0	0.802	0	33.327	0
@6437__1985591	039	B	08/09/1985	18:25	159.1381	51.5367	0	220.9	0	SC	0	0.856	0	33.339	0
@6437__1985591	039	B	08/09/1985	18:25	159.1381	51.5367	0	225.9	0	SC	0	0.906	0	33.353	0
@6437__1985591	039	B	08/09/1985	18:25	159.1381	51.5367	0	230.8	0	SC	0	0.961	0	33.364	0
@6437__1985591	039	B	08/09/1985	18:25	159.1381	51.5367	0	235.8	0	SC	0	1.038	0	33.372	0
@6437__1985591	039	B	08/09/1985	18:25	159.1381	51.5367	0	240.7	0	SC	0	1.139	0	33.383	0
@6437__1985591	039	B	08/09/1985	18:25	159.1381	51.5367	0	245.7	0	SC	0	1.252	0	33.402	0
@6437__1985591	039	B	08/09/1985	18:25	159.1381	51.5367	0	250.6	0	SC	0	1.363	0	33.424	0
@6437__1985591	039	B	08/09/1985	18:25	159.1381	51.5367	0	255.6	0	SC	0	1.458	0	33.447	0
@6437__1985591	039	B	08/09/1985	18:25	159.1381	51.5367	0	260.5	0	SC	0	1.535	0	33.468	0
@6437__1985591	039	B	08/09/1985	18:25	159.1381	51.5367	0	265.5	0	SC	0	1.605	0	33.486	0
@6437__1985591	039	B	08/09/1985	18:25	159.1381	51.5367	0	270.4	0	SC	0	1.672	0	33.502	0
@6437__1985591	039	B	08/09/1985	18:25	159.1381	51.5367	0	275.4	0	SC	0	1.735	0	33.515	0
@6437__1985591	039	B	08/09/1985	18:25	159.1381	51.5367	0	280.3	0	SC	0	1.789	0	33.528	0
@6437__1985591	039	B	08/09/1985	18:25	159.1381	51.5367	0	285.3	0	SC	0	1.842	0	33.537	0
@6437__1985591	039	B	08/09/1985	18:25	159.1381	51.5367	0	290.2	0	SC	0	1.899	0	33.546	0
@6437__1985591	039	B	08/09/1985	18:25	159.1381	51.5367	0	295.2	0	SC	0	1.962	0	33.553	0
@6437__1985591	039	B	08/09/1985	18:25	159.1381	51.5367	0	300.1	0	SC	0	2.028	0	33.567	0
@6437__1985591	039	B	08/09/1985	18:25	159.1381	51.5367	0	305.1	0	SC	0	2.100	0	33.583	0
@6437__1985591	039	B	08/09/1985	18:25	159.1381	51.5367	0	310.0	0	SC	0	2.179	0	33.603	0
@6437__1985591	039	B	08/09/1985	18:25	159.1381	51.5367	0	315.0	0	SC	0	2.271	0	33.622	0
@6437__1985591	039	B	08/09/1985	18:25	159.1381	51.5367	0	319.9	0	SC	0	2.367	0	33.640	0
@6437__1985591	039	B	08/09/1985	18:25	159.1381	51.5367	0	324.9	0	SC	0	2.455	0	33.657	0
@6437__1985591	039	B	08/09/1985	18:25	159.1381	51.5367	0	329.8	0	SC	0	2.530	0	33.672	0
@6437__1985591	039	B	08/09/1985	18:25	159.1381	51.5367	0	334.8	0	SC	0	2.599	0	33.686	0
@6437__1985591	039	B	08/09/1985	18:25	159.1381	51.5367	0	339.7	0	SC	0	2.666	0	33.701	0
@6437__1985591	039	B	08/09/1985	18:25	159.1381	51.5367	0	344.7	0	SC	0	2.733	0	33.717	0
@6437__1985591	039	B	08/09/1985	18:25	159.1381	51.5367	0	349.6	0	SC	0	2.804	0	33.731	0
@6437__1985591	039	B	08/09/1985	18:25	159.1381	51.5367	0	354.6	0	SC	0	2.871	0	33.748	0
@6437__1985591	039	B	08/09/1985	18:25	159.1381	51.5367	0	359.5	0	SC	0	2.933	0	33.763	0
@6437__1985591	039	B	08/09/1985	18:25	159.1381	51.5367	0	364.5	0	SC	0	2.981	0	33.778	0
@6437__1985591	039	B	08/09/1985	18:25	159.1381	51.5367	0	369.4	0	SC	0	3.017	0	33.790	0
@6437__1985591	039	B	08/09/1985	18:25	159.1381	51.5367	0	374.4	0	SC	0	3.048	0	33.800	0
@6437__1985591	039	B	08/09/1985	18:25	159.1381	51.5367	0	379.3	0	SC	0	3.083	0	33.809	0
@6437__1985591	039	B	08/09/1985	18:25	159.1381	51.5367	0	384.3	0	SC	0	3.119	0	33.820	0
@6437__1985591	039	B	08/09/1985	18:25	159.1381	51.5367	0	389.2	0	SC	0	3.156	0	33.832	0
@6437__1985591	039	B	08/09/1985	18:25	159.1381	51.5367	0	394.2	0	SC	0	3.191	0	33.844	0
@6437__1985591	039	B	08/09/1985	18:25	159.1381	51.5367	0	399.1	0	SC	0	3.227	0	33.855	0
@6437__1985591	039	B	08/09/1985	18:25	159.1381	51.5367	0	404.0	0	SC	0	3.263	0	33.866	0
@6437__1985591	039	B	08/09/1985	18:25	159.1381	51.5367	0	409.0	0	SC	0	3.296	0	33.876	0
@6437__1985591	039	B	08/09/1985	18:25	159.1381	51.5367	0	413.9	0	SC	0	3.325	0	33.887	0
@6437__1985591	039	B	08/09/1985	18:25	159.1381	51.5367	0	418.9	0	SC	0	3.354	0	33.896	0
@6437__1985591	039	B	08/09/1985	18:25	159.1381	51.5367	0	423.8	0	SC	0	3.380	0	33.906	0
@6437__1985591	039	B	08/09/1985	18:25	159.1381	51.5367	0	428.8	0	SC	0	3.400	0	33.916	0
@6437__1985591	039	B	08/09/1985	18:25	159.1381	51.5367	0	433.7	0	SC	0	3.415	0	33.926	0
@6437__1985591	039	B	08/09/1985	18:25	159.1381	51.5367	0	438.7	0	SC	0	3.427	0	33.935	0
@6437__1985591	039	B	08/09/1985	18:25	159.1381	51.5367	0	443.6	0	SC	0	3.440	0	33.944	0
@6437__1985591	039	B	08/09/1985	18:25	159.1381	51.5367	0	448.6	0	SC	0	3.454	0	33.952	0
@6437__1985591	039	B	08/09/1985	18:25	159.1381	51.5367	0	453.5	0	SC	0	3.468	0	33.962	0
@6437__1985591	039	B	08/09/1985	18:25	159.1381	51.5367	0	458.5	0	SC	0	3.483	0	33.971	0
@6437__1985591	039	B	08/09/1985	18:25	159.1381	51.5367	0	463.4	0	SC	0	3.499	0	33.981	0
@6437__1985591	039	B	08/09/1985	18:25	159.1381	51.5367	0	468.3	0	SC	0	3.513	0	33.991	0
@6437__1985591	039	B	08/09/1985	18:25	159.1381	51.5367	0	473.3	0	SC	0	3.524	0	34.002	0
@6437__1985591	039	B	08/09/1985	18:25	159.1381	51.5367	0	478.2	0	SC	0	3.531	0	34.011	0
@6437__1985591	039	B	08/09/1985	18:25	159.1381	51.5367	0	483.2	0	SC	0	3.536	0	34.019	0
@6437__1985591	039	B	08/09/1985	18:25	159.1381	51.5367	0	488.1	0	SC	0	3.540	0	34.026	0
@6437__1985591	039	B	08/09/1985	18:25	159.1381	51.5367	0	493.1	0	SC	0	3.543	0	34.034	0
@6437__1985591	039	B	08/09/1985	18:25	159.1381	51.5367	0	498.0	0	SC	0	3.545	0	34.043	0
@6437__1985591	039	B	08/09/1985	18:25	159.1381	51.5367	0	503.0	0	SC	0	3.546	0	34.052	0
@6437__1985591	039	B	08/09/1985	18:25	159.1381	51.5367	0	507.9	0	SC	0	3.548	0	34.060	0
@6437__1985591	039	B	08/09/1985	18:25	159.1381	51.5367	0	512.8	0	SC	0	3.548	0	34.068	0
@6437__1985591	039	B	08/09/1985	18:25	159.1381	51.5367	0	517.8	0	SC	0	3.549	0	34.074	0
@6437__1985591	039	B	08/09/1985	18:25	159.1381	51.5367	0	522.7	0	SC	0	3.548	0	34.080	0
@6437__1985591	039	B	08/09/1985	18:25	159.1381	51.5367	0	527.7	0	SC	0	3.548	0	34.086	0
@6437__1985591	039	B	08/09/1985	18:25	159.1381	51.5367	0	532.6	0	SC	0	3.547	0	34.093	0
@6437__1985591	039	B	08/09/1985	18:25	159.1381	51.5367	0	537.6	0	SC	0	3.545	0	34.098	0
@6437__1985591	039	B	08/09/1985	18:25	159.1381	51.5367	0	542.5	0	SC	0	3.543	0	34.102	0
@6437__1985591	039	B	08/09/1985	18:25	159.1381	51.5367	0	547.5	0	SC	0	3.540	0	34.108	0
@6437__1985591	039	B	08/09/1985	18:25	159.1381	51.5367	0	552.4	0	SC	0	3.537	0	34.115	0
@6437__1985591	039	B	08/09/1985	18:25	159.1381	51.5367	0	557.3	0	SC	0	3.534	0	34.122	0
@6437__1985591	039	B	08/09/1985	18:25	159.1381	51.5367	0	562.3	0	SC	0	3.530	0	34.128	0
@6437__1985591	039	B	08/09/1985	18:25	159.1381	51.5367	0	567.2	0	SC	0	3.527	0	34.133	0
@6437__1985591	039	B	08/09/1985	18:25	159.1381	51.5367	0	572.2	0	SC	0	3.525	0	34.137	0
@6437__1985591	039	B	08/09/1985	18:25	159.1381	51.5367	0	577.1	0	SC	0	3.526	0	34.142	0
@6437__1985591	039	B	08/09/1985	18:25	159.1381	51.5367	0	582.1	0	SC	0	3.526	0	34.147	0
@6437__1985591	039	B	08/09/1985	18:25	159.1381	51.5367	0	587.0	0	SC	0	3.525	0	34.151	0
@6437__1985591	039	B	08/09/1985	18:25	159.1381	51.5367	0	591.9	0	SC	0	3.522	0	34.156	0
@6437__1985591	039	B	08/09/1985	18:25	159.1381	51.5367	0	596.9	0	SC	0	3.519	0	34.160	0
@6437__1985591	039	B	08/09/1985	18:25	159.1381	51.5367	0	601.8	0	SC	0	3.516	0	34.166	0
@6437__1985591	039	B	08/09/1985	18:25	159.1381	51.5367	0	606.8	0	SC	0	3.511	0	34.172	0
@6437__1985591	039	B	08/09/1985	18:25	159.1381	51.5367	0	611.7	0	SC	0	3.505	0	34.180	0
@6437__1985591	039	B	08/09/1985	18:25	159.1381	51.5367	0	616.6	0	SC	0	3.497	0	34.189	0
@6437__1985591	039	B	08/09/1985	18:25	159.1381	51.5367	0	621.6	0	SC	0	3.488	0	34.197	0
@6437__1985591	039	B	08/09/1985	18:25	159.1381	51.5367	0	626.5	0	SC	0	3.481	0	34.203	0
@6437__1985591	039	B	08/09/1985	18:25	159.1381	51.5367	0	631.5	0	SC	0	3.473	0	34.209	0
@6437__1985591	039	B	08/09/1985	18:25	159.1381	51.5367	0	636.4	0	SC	0	3.466	0	34.215	0
@6437__1985591	039	B	08/09/1985	18:25	159.1381	51.5367	0	641.4	0	SC	0	3.459	0	34.223	0
@6437__1985591	039	B	08/09/1985	18:25	159.1381	51.5367	0	646.3	0	SC	0	3.454	0	34.230	0
@6437__1985591	039	B	08/09/1985	18:25	159.1381	51.5367	0	651.2	0	SC	0	3.449	0	34.235	0
@6437__1985591	039	B	08/09/1985	18:25	159.1381	51.5367	0	656.2	0	SC	0	3.444	0	34.240	0
@6437__1985591	039	B	08/09/1985	18:25	159.1381	51.5367	0	661.1	0	SC	0	3.438	0	34.244	0
@6437__1985591	039	B	08/09/1985	18:25	159.1381	51.5367	0	666.1	0	SC	0	3.432	0	34.248	0
@6437__1985591	039	B	08/09/1985	18:25	159.1381	51.5367	0	671.0	0	SC	0	3.426	0	34.252	0
@6437__1985591	039	B	08/09/1985	18:25	159.1381	51.5367	0	675.9	0	SC	0	3.421	0	34.256	0
@6437__1985591	039	B	08/09/1985	18:25	159.1381	51.5367	0	680.9	0	SC	0	3.417	0	34.259	0
@6437__1985591	039	B	08/09/1985	18:25	159.1381	51.5367	0	685.8	0	SC	0	3.413	0	34.262	0
@6437__1985591	039	B	08/09/1985	18:25	159.1381	51.5367	0	690.8	0	SC	0	3.407	0	34.266	0
@6437__1985591	039	B	08/09/1985	18:25	159.1381	51.5367	0	695.7	0	SC	0	3.400	0	34.271	0
@6437__1985591	039	B	08/09/1985	18:25	159.1381	51.5367	0	700.6	0	SC	0	3.392	0	34.276	0
@6437__1985591	039	B	08/09/1985	18:25	159.1381	51.5367	0	705.6	0	SC	0	3.386	0	34.280	0
@6437__1985591	039	B	08/09/1985	18:25	159.1381	51.5367	0	710.5	0	SC	0	3.380	0	34.284	0
@6437__1985591	039	B	08/09/1985	18:25	159.1381	51.5367	0	715.5	0	SC	0	3.375	0	34.287	0
@6437__1985591	039	B	08/09/1985	18:25	159.1381	51.5367	0	720.4	0	SC	0	3.368	0	34.291	0
@6437__1985591	039	B	08/09/1985	18:25	159.1381	51.5367	0	725.3	0	SC	0	3.361	0	34.295	0
@6437__1985591	039	B	08/09/1985	18:25	159.1381	51.5367	0	730.3	0	SC	0	3.355	0	34.299	0
@6437__1985591	039	B	08/09/1985	18:25	159.1381	51.5367	0	735.2	0	SC	0	3.351	0	34.302	0
@6437__1985591	039	B	08/09/1985	18:25	159.1381	51.5367	0	740.1	0	SC	0	3.346	0	34.304	0
@6437__1985591	039	B	08/09/1985	18:25	159.1381	51.5367	0	745.1	0	SC	0	3.341	0	34.307	0
@6437__1985591	039	B	08/09/1985	18:25	159.1381	51.5367	0	750.0	0	SC	0	3.336	0	34.310	0
@6437__1985591	039	B	08/09/1985	18:25	159.1381	51.5367	0	755.0	0	SC	0	3.332	0	34.313	0
@6437__1985591	039	B	08/09/1985	18:25	159.1381	51.5367	0	759.9	0	SC	0	3.328	0	34.314	0
@6437__1985591	039	B	08/09/1985	18:25	159.1381	51.5367	0	764.8	0	SC	0	3.324	0	34.317	0
@6437__1985591	039	B	08/09/1985	18:25	159.1381	51.5367	0	769.8	0	SC	0	3.318	0	34.322	0
@6437__1985591	039	B	08/09/1985	18:25	159.1381	51.5367	0	774.7	0	SC	0	3.310	0	34.326	0
@6437__1985591	039	B	08/09/1985	18:25	159.1381	51.5367	0	779.7	0	SC	0	3.302	0	34.331	0
@6437__1985591	039	B	08/09/1985	18:25	159.1381	51.5367	0	784.6	0	SC	0	3.295	0	34.334	0
@6437__1985591	039	B	08/09/1985	18:25	159.1381	51.5367	0	789.5	0	SC	0	3.288	0	34.336	0
@6437__1985591	039	B	08/09/1985	18:25	159.1381	51.5367	0	794.5	0	SC	0	3.283	0	34.338	0
@6437__1985591	039	B	08/09/1985	18:25	159.1381	51.5367	0	799.4	0	SC	0	3.278	0	34.340	0
@6437__1985591	039	B	08/09/1985	18:25	159.1381	51.5367	0	804.3	0	SC	0	3.273	0	34.343	0
@6437__1985591	039	B	08/09/1985	18:25	159.1381	51.5367	0	809.3	0	SC	0	3.270	0	34.344	0
@6437__1985591	039	B	08/09/1985	18:25	159.1381	51.5367	0	814.2	0	SC	0	3.266	0	34.346	0
@6437__1985591	039	B	08/09/1985	18:25	159.1381	51.5367	0	819.2	0	SC	0	3.260	0	34.349	0
@6437__1985591	039	B	08/09/1985	18:25	159.1381	51.5367	0	824.1	0	SC	0	3.253	0	34.352	0
@6437__1985591	039	B	08/09/1985	18:25	159.1381	51.5367	0	829.0	0	SC	0	3.245	0	34.357	0
@6437__1985591	039	B	08/09/1985	18:25	159.1381	51.5367	0	834.0	0	SC	0	3.236	0	34.361	0
@6437__1985591	039	B	08/09/1985	18:25	159.1381	51.5367	0	838.9	0	SC	0	3.224	0	34.367	0
@6437__1985591	039	B	08/09/1985	18:25	159.1381	51.5367	0	843.8	0	SC	0	3.213	0	34.371	0
@6437__1985591	039	B	08/09/1985	18:25	159.1381	51.5367	0	848.8	0	SC	0	3.203	0	34.375	0
@6437__1985591	039	B	08/09/1985	18:25	159.1381	51.5367	0	853.7	0	SC	0	3.196	0	34.378	0
@6437__1985591	039	B	08/09/1985	18:25	159.1381	51.5367	0	858.6	0	SC	0	3.190	0	34.382	0
@6437__1985591	039	B	08/09/1985	18:25	159.1381	51.5367	0	863.6	0	SC	0	3.183	0	34.385	0
@6437__1985591	039	B	08/09/1985	18:25	159.1381	51.5367	0	868.5	0	SC	0	3.176	0	34.389	0
@6437__1985591	039	B	08/09/1985	18:25	159.1381	51.5367	0	873.4	0	SC	0	3.169	0	34.392	0
@6437__1985591	039	B	08/09/1985	18:25	159.1381	51.5367	0	878.4	0	SC	0	3.163	0	34.393	0
@6437__1985591	039	B	08/09/1985	18:25	159.1381	51.5367	0	883.3	0	SC	0	3.158	0	34.394	0
@6437__1985591	039	B	08/09/1985	18:25	159.1381	51.5367	0	888.3	0	SC	0	3.152	0	34.395	0
@6437__1985591	039	B	08/09/1985	18:25	159.1381	51.5367	0	893.2	0	SC	0	3.145	0	34.399	0
@6437__1985591	039	B	08/09/1985	18:25	159.1381	51.5367	0	898.1	0	SC	0	3.137	0	34.405	0
@6437__1985591	039	B	08/09/1985	18:25	159.1381	51.5367	0	903.1	0	SC	0	3.129	0	34.410	0
@6437__1985591	039	B	08/09/1985	18:25	159.1381	51.5367	0	908.0	0	SC	0	3.121	0	34.413	0
@6437__1985591	039	B	08/09/1985	18:25	159.1381	51.5367	0	912.9	0	SC	0	3.113	0	34.415	0
@6437__1985591	039	B	08/09/1985	18:25	159.1381	51.5367	0	917.9	0	SC	0	3.107	0	34.415	0
@6437__1985591	039	B	08/09/1985	18:25	159.1381	51.5367	0	922.8	0	SC	0	3.100	0	34.414	0
@6437__1985591	039	B	08/09/1985	18:25	159.1381	51.5367	0	927.7	0	SC	0	3.093	0	34.414	0
@6437__1985591	039	B	08/09/1985	18:25	159.1381	51.5367	0	932.7	0	SC	0	3.085	0	34.417	0
@6437__1985591	039	B	08/09/1985	18:25	159.1381	51.5367	0	937.6	0	SC	0	3.079	0	34.422	0
@6437__1985591	039	B	08/09/1985	18:25	159.1381	51.5367	0	942.5	0	SC	0	3.074	0	34.427	0
@6437__1985591	039	B	08/09/1985	18:25	159.1381	51.5367	0	947.5	0	SC	0	3.071	0	34.428	0
@6437__1985591	039	B	08/09/1985	18:25	159.1381	51.5367	0	952.4	0	SC	0	3.068	0	34.427	0
@6437__1985591	039	B	08/09/1985	18:25	159.1381	51.5367	0	957.3	0	SC	0	3.065	0	34.426	0
@6437__1985591	039	B	08/09/1985	18:25	159.1381	51.5367	0	962.3	0	SC	0	3.062	0	34.426	0
@6437__1985591	039	B	08/09/1985	18:25	159.1381	51.5367	0	967.2	0	SC	0	3.059	0	34.427	0
@6437__1985591	039	B	08/09/1985	18:25	159.1381	51.5367	0	972.1	0	SC	0	3.052	0	34.431	0
@6437__1985591	039	B	08/09/1985	18:25	159.1381	51.5367	0	977.1	0	SC	0	3.045	0	34.437	0
@6437__1985591	039	B	08/09/1985	18:25	159.1381	51.5367	0	982.0	0	SC	0	3.039	0	34.441	0
@6437__1985591	039	B	08/09/1985	18:25	159.1381	51.5367	0	986.9	0	SC	0	3.033	0	34.443	0
@6437__1985591	039	B	08/09/1985	18:25	159.1381	51.5367	0	991.9	0	SC	0	3.027	0	34.445	0
@6437__1985591	039	B	08/09/1985	18:25	159.1381	51.5367	0	996.8	0	SC	0	3.020	0	34.446	0
@6437__1985591	039	B	08/09/1985	18:25	159.1381	51.5367	0	1001.7	0	SC	0	3.012	0	34.448	0
@6437__1985591	039	B	08/09/1985	18:25	159.1381	51.5367	0	1006.7	0	SC	0	3.005	0	34.449	0
@6437__1985591	039	B	08/09/1985	18:25	159.1381	51.5367	0	1011.6	0	SC	0	2.998	0	34.452	0
@6437__1985591	039	B	08/09/1985	18:25	159.1381	51.5367	0	1016.5	0	SC	0	2.990	0	34.457	0
@6437__1985591	039	B	08/09/1985	18:25	159.1381	51.5367	0	1021.5	0	SC	0	2.983	0	34.460	0
@6437__1985591	039	B	08/09/1985	18:25	159.1381	51.5367	0	1026.4	0	SC	0	2.975	0	34.463	0
@6437__1985591	039	B	08/09/1985	18:25	159.1381	51.5367	0	1031.3	0	SC	0	2.965	0	34.466	0
@6437__1985591	039	B	08/09/1985	18:25	159.1381	51.5367	0	1036.3	0	SC	0	2.953	0	34.470	0
@6437__1985591	039	B	08/09/1985	18:25	159.1381	51.5367	0	1041.2	0	SC	0	2.943	0	34.474	0
@6437__1985591	039	B	08/09/1985	18:25	159.1381	51.5367	0	1046.1	0	SC	0	2.933	0	34.476	0
@6437__1985591	039	B	08/09/1985	18:25	159.1381	51.5367	0	1051.1	0	SC	0	2.925	0	34.478	0
@6437__1985591	039	B	08/09/1985	18:25	159.1381	51.5367	0	1056.0	0	SC	0	2.918	0	34.479	0
@6437__1985591	039	B	08/09/1985	18:25	159.1381	51.5367	0	1060.9	0	SC	0	2.911	0	34.482	0
@6437__1985591	039	B	08/09/1985	18:25	159.1381	51.5367	0	1065.8	0	SC	0	2.905	0	34.484	0
@6437__1985591	039	B	08/09/1985	18:25	159.1381	51.5367	0	1070.8	0	SC	0	2.900	0	34.487	0
@6437__1985591	039	B	08/09/1985	18:25	159.1381	51.5367	0	1075.7	0	SC	0	2.894	0	34.489	0
@6437__1985591	039	B	08/09/1985	18:25	159.1381	51.5367	0	1080.6	0	SC	0	2.888	0	34.491	0
@6437__1985591	039	B	08/09/1985	18:25	159.1381	51.5367	0	1085.6	0	SC	0	2.880	0	34.493	0
@6437__1985591	039	B	08/09/1985	18:25	159.1381	51.5367	0	1090.5	0	SC	0	2.871	0	34.495	0
@6437__1985591	039	B	08/09/1985	18:25	159.1381	51.5367	0	1095.4	0	SC	0	2.862	0	34.497	0
@6437__1985591	039	B	08/09/1985	18:25	159.1381	51.5367	0	1100.4	0	SC	0	2.855	0	34.500	0
@6437__1985591	039	B	08/09/1985	18:25	159.1381	51.5367	0	1105.3	0	SC	0	2.848	0	34.502	0
@6437__1985591	039	B	08/09/1985	18:25	159.1381	51.5367	0	1110.2	0	SC	0	2.842	0	34.504	0
@6437__1985591	039	B	08/09/1985	18:25	159.1381	51.5367	0	1115.1	0	SC	0	2.836	0	34.506	0
@6437__1985591	039	B	08/09/1985	18:25	159.1381	51.5367	0	1120.1	0	SC	0	2.831	0	34.508	0
@6437__1985591	039	B	08/09/1985	18:25	159.1381	51.5367	0	1125.0	0	SC	0	2.824	0	34.510	0
@6437__1985591	039	B	08/09/1985	18:25	159.1381	51.5367	0	1129.9	0	SC	0	2.817	0	34.511	0
@6437__1985591	039	B	08/09/1985	18:25	159.1381	51.5367	0	1134.9	0	SC	0	2.810	0	34.513	0
@6437__1985591	039	B	08/09/1985	18:25	159.1381	51.5367	0	1139.8	0	SC	0	2.803	0	34.515	0
@6437__1985591	039	B	08/09/1985	18:25	159.1381	51.5367	0	1144.7	0	SC	0	2.795	0	34.519	0
@6437__1985591	039	B	08/09/1985	18:25	159.1381	51.5367	0	1149.7	0	SC	0	2.787	0	34.523	0
@6437__1985591	039	B	08/09/1985	18:25	159.1381	51.5367	0	1154.6	0	SC	0	2.780	0	34.525	0
@6437__1985591	039	B	08/09/1985	18:25	159.1381	51.5367	0	1159.5	0	SC	0	2.776	0	34.525	0
@6437__1985591	039	B	08/09/1985	18:25	159.1381	51.5367	0	1164.4	0	SC	0	2.773	0	34.523	0
@6437__1985591	039	B	08/09/1985	18:25	159.1381	51.5367	0	1169.4	0	SC	0	2.769	0	34.521	0
@6437__1985591	039	B	08/09/1985	18:25	159.1381	51.5367	0	1174.3	0	SC	0	2.762	0	34.519	0
@6437__1985591	039	B	08/09/1985	18:25	159.1381	51.5367	0	1179.2	0	SC	0	2.754	0	34.521	0
@6437__1985591	039	B	08/09/1985	18:25	159.1381	51.5367	0	1184.2	0	SC	0	2.743	0	34.527	0
@6437__1985591	039	B	08/09/1985	18:25	159.1381	51.5367	0	1189.1	0	SC	0	2.731	0	34.534	0
@6437__1985591	039	B	08/09/1985	18:25	159.1381	51.5367	0	1194.0	0	SC	0	2.721	0	34.539	0
@6437__1985591	039	B	08/09/1985	18:25	159.1381	51.5367	0	1198.9	0	SC	0	2.712	0	34.542	0
@6437__1985591	039	B	08/09/1985	18:25	159.1381	51.5367	0	1203.9	0	SC	0	2.706	0	34.544	0
@6437__1985591	039	B	08/09/1985	18:25	159.1381	51.5367	0	1208.8	0	SC	0	2.701	0	34.545	0
@6437__1985591	039	B	08/09/1985	18:25	159.1381	51.5367	0	1213.7	0	SC	0	2.696	0	34.546	0
@6437__1985591	039	B	08/09/1985	18:25	159.1381	51.5367	0	1218.6	0	SC	0	2.690	0	34.545	0
@6437__1985591	039	B	08/09/1985	18:25	159.1381	51.5367	0	1223.6	0	SC	0	2.684	0	34.542	0
@6437__1985591	039	B	08/09/1985	18:25	159.1381	51.5367	0	1228.5	0	SC	0	2.680	0	34.537	0
@6437__1985591	040	B	08/09/1985	19:19	157.9050	51.5500	0	1.7	0	SC	0	8.838	0	31.297	0
@6437__1985591	040	B	08/09/1985	19:19	157.9050	51.5500	0	10.0	0	SC	0	8.435	0	31.441	0
@6437__1985591	040	B	08/09/1985	19:19	157.9050	51.5500	0	20.0	0	SC	0	5.181	0	32.286	0
@6437__1985591	040	B	08/09/1985	19:19	157.9050	51.5500	0	30.0	0	SC	0	2.601	0	32.347	0
@6437__1985591	040	B	08/09/1985	19:19	157.9050	51.5500	0	50.0	0	SC	0	1.186	0	32.430	0
@6437__1985591	040	B	08/09/1985	19:19	157.9050	51.5500	0	67.3	0	SC	0	0.594	0	32.451	0
@6437__1985591	041	B	08/09/1985	20:46	159.1931	51.8400	0	3.0	0	SC	0	8.948	0	32.124	0
@6437__1985591	041	B	08/09/1985	20:46	159.1931	51.8400	0	7.9	0	SC	0	8.272	0	32.216	0
@6437__1985591	041	B	08/09/1985	20:46	159.1931	51.8400	0	12.9	0	SC	0	7.126	0	32.369	0
@6437__1985591	041	B	08/09/1985	20:46	159.1931	51.8400	0	17.8	0	SC	0	6.199	0	32.494	0
@6437__1985591	041	B	08/09/1985	20:46	159.1931	51.8400	0	22.8	0	SC	0	4.617	0	32.700	0
@6437__1985591	041	B	08/09/1985	20:46	159.1931	51.8400	0	27.8	0	SC	0	1.867	0	33.054	0
@6437__1985591	041	B	08/09/1985	20:46	159.1931	51.8400	0	32.7	0	SC	0	0.722	0	33.196	0
@6437__1985591	041	B	08/09/1985	20:46	159.1931	51.8400	0	37.7	0	SC	0	0.249	0	33.250	0
@6437__1985591	041	B	08/09/1985	20:46	159.1931	51.8400	0	42.6	0	SC	0	0.070	0	33.268	0
@6437__1985591	041	B	08/09/1985	20:46	159.1931	51.8400	0	47.6	0	SC	0	0.073	0	33.265	0
@6437__1985591	041	B	08/09/1985	20:46	159.1931	51.8400	0	52.5	0	SC	0	0.128	0	33.255	0
@6437__1985591	041	B	08/09/1985	20:46	159.1931	51.8400	0	57.5	0	SC	0	0.143	0	33.251	0
@6437__1985591	041	B	08/09/1985	20:46	159.1931	51.8400	0	62.4	0	SC	0	0.234	0	33.237	0
@6437__1985591	041	B	08/09/1985	20:46	159.1931	51.8400	0	67.4	0	SC	0	0.297	0	33.226	0
@6437__1985591	041	B	08/09/1985	20:46	159.1931	51.8400	0	72.3	0	SC	0	0.320	0	33.221	0
@6437__1985591	041	B	08/09/1985	20:46	159.1931	51.8400	0	77.3	0	SC	0	0.349	0	33.214	0
@6437__1985591	041	B	08/09/1985	20:46	159.1931	51.8400	0	82.3	0	SC	0	0.375	0	33.208	0
@6437__1985591	041	B	08/09/1985	20:46	159.1931	51.8400	0	87.2	0	SC	0	0.396	0	33.203	0
@6437__1985591	041	B	08/09/1985	20:46	159.1931	51.8400	0	92.2	0	SC	0	0.423	0	33.197	0
@6437__1985591	041	B	08/09/1985	20:46	159.1931	51.8400	0	97.1	0	SC	0	0.440	0	33.192	0
@6437__1985591	041	B	08/09/1985	20:46	159.1931	51.8400	0	102.1	0	SC	0	0.450	0	33.197	0
@6437__1985591	041	B	08/09/1985	20:46	159.1931	51.8400	0	107.0	0	SC	0	0.463	0	33.205	0
@6437__1985591	041	B	08/09/1985	20:46	159.1931	51.8400	0	112.0	0	SC	0	0.470	0	33.214	0
@6437__1985591	041	B	08/09/1985	20:46	159.1931	51.8400	0	116.9	0	SC	0	0.474	0	33.221	0
@6437__1985591	041	B	08/09/1985	20:46	159.1931	51.8400	0	121.9	0	SC	0	0.482	0	33.226	0
@6437__1985591	041	B	08/09/1985	20:46	159.1931	51.8400	0	126.8	0	SC	0	0.486	0	33.233	0
@6437__1985591	041	B	08/09/1985	20:46	159.1931	51.8400	0	131.8	0	SC	0	0.486	0	33.242	0
@6437__1985591	041	B	08/09/1985	20:46	159.1931	51.8400	0	136.7	0	SC	0	0.485	0	33.250	0
@6437__1985591	041	B	08/09/1985	20:46	159.1931	51.8400	0	141.7	0	SC	0	0.482	0	33.261	0
@6437__1985591	041	B	08/09/1985	20:46	159.1931	51.8400	0	146.7	0	SC	0	0.479	0	33.268	0
@6437__1985591	041	B	08/09/1985	20:46	159.1931	51.8400	0	151.6	0	SC	0	0.484	0	33.272	0
@6437__1985591	041	B	08/09/1985	20:46	159.1931	51.8400	0	156.6	0	SC	0	0.498	0	33.277	0
@6437__1985591	041	B	08/09/1985	20:46	159.1931	51.8400	0	161.5	0	SC	0	0.531	0	33.281	0
@6437__1985591	041	B	08/09/1985	20:46	159.1931	51.8400	0	166.5	0	SC	0	0.577	0	33.286	0
@6437__1985591	041	B	08/09/1985	20:46	159.1931	51.8400	0	171.4	0	SC	0	0.621	0	33.293	0
@6437__1985591	041	B	08/09/1985	20:46	159.1931	51.8400	0	176.4	0	SC	0	0.658	0	33.299	0
@6437__1985591	041	B	08/09/1985	20:46	159.1931	51.8400	0	181.3	0	SC	0	0.694	0	33.307	0
@6437__1985591	041	B	08/09/1985	20:46	159.1931	51.8400	0	186.3	0	SC	0	0.735	0	33.313	0
@6437__1985591	041	B	08/09/1985	20:46	159.1931	51.8400	0	191.2	0	SC	0	0.778	0	33.322	0
@6437__1985591	041	B	08/09/1985	20:46	159.1931	51.8400	0	196.2	0	SC	0	0.826	0	33.330	0
@6437__1985591	041	B	08/09/1985	20:46	159.1931	51.8400	0	201.1	0	SC	0	0.869	0	33.341	0
@6437__1985591	041	B	08/09/1985	20:46	159.1931	51.8400	0	206.1	0	SC	0	0.907	0	33.352	0
@6437__1985591	041	B	08/09/1985	20:46	159.1931	51.8400	0	211.0	0	SC	0	0.949	0	33.358	0
@6437__1985591	041	B	08/09/1985	20:46	159.1931	51.8400	0	216.0	0	SC	0	0.990	0	33.367	0
@6437__1985591	041	B	08/09/1985	20:46	159.1931	51.8400	0	220.9	0	SC	0	1.042	0	33.374	0
@6437__1985591	041	B	08/09/1985	20:46	159.1931	51.8400	0	225.9	0	SC	0	1.098	0	33.385	0
@6437__1985591	041	B	08/09/1985	20:46	159.1931	51.8400	0	230.8	0	SC	0	1.161	0	33.395	0
@6437__1985591	041	B	08/09/1985	20:46	159.1931	51.8400	0	235.8	0	SC	0	1.228	0	33.409	0
@6437__1985591	041	B	08/09/1985	20:46	159.1931	51.8400	0	240.7	0	SC	0	1.308	0	33.420	0
@6437__1985591	041	B	08/09/1985	20:46	159.1931	51.8400	0	245.7	0	SC	0	1.398	0	33.435	0
@6437__1985591	041	B	08/09/1985	20:46	159.1931	51.8400	0	250.6	0	SC	0	1.491	0	33.452	0
@6437__1985591	041	B	08/09/1985	20:46	159.1931	51.8400	0	255.6	0	SC	0	1.582	0	33.468	0
@6437__1985591	041	B	08/09/1985	20:46	159.1931	51.8400	0	260.5	0	SC	0	1.673	0	33.483	0
@6437__1985591	041	B	08/09/1985	20:46	159.1931	51.8400	0	265.5	0	SC	0	1.764	0	33.498	0
@6437__1985591	041	B	08/09/1985	20:46	159.1931	51.8400	0	270.4	0	SC	0	1.863	0	33.514	0
@6437__1985591	041	B	08/09/1985	20:46	159.1931	51.8400	0	275.4	0	SC	0	1.978	0	33.534	0
@6437__1985591	041	B	08/09/1985	20:46	159.1931	51.8400	0	280.3	0	SC	0	2.102	0	33.556	0
@6437__1985591	041	B	08/09/1985	20:46	159.1931	51.8400	0	285.3	0	SC	0	2.224	0	33.581	0
@6437__1985591	041	B	08/09/1985	20:46	159.1931	51.8400	0	290.2	0	SC	0	2.331	0	33.606	0
@6437__1985591	041	B	08/09/1985	20:46	159.1931	51.8400	0	295.2	0	SC	0	2.424	0	33.629	0
@6437__1985591	041	B	08/09/1985	20:46	159.1931	51.8400	0	300.1	0	SC	0	2.502	0	33.651	0
@6437__1985591	041	B	08/09/1985	20:46	159.1931	51.8400	0	305.1	0	SC	0	2.568	0	33.672	0
@6437__1985591	041	B	08/09/1985	20:46	159.1931	51.8400	0	310.0	0	SC	0	2.635	0	33.689	0
@6437__1985591	041	B	08/09/1985	20:46	159.1931	51.8400	0	315.0	0	SC	0	2.706	0	33.703	0
@6437__1985591	041	B	08/09/1985	20:46	159.1931	51.8400	0	319.9	0	SC	0	2.779	0	33.718	0
@6437__1985591	041	B	08/09/1985	20:46	159.1931	51.8400	0	324.9	0	SC	0	2.853	0	33.738	0
@6437__1985591	041	B	08/09/1985	20:46	159.1931	51.8400	0	329.8	0	SC	0	2.931	0	33.759	0
@6437__1985591	041	B	08/09/1985	20:46	159.1931	51.8400	0	334.8	0	SC	0	3.012	0	33.778	0
@6437__1985591	041	B	08/09/1985	20:46	159.1931	51.8400	0	339.7	0	SC	0	3.082	0	33.794	0
@6437__1985591	041	B	08/09/1985	20:46	159.1931	51.8400	0	344.7	0	SC	0	3.127	0	33.811	0
@6437__1985591	041	B	08/09/1985	20:46	159.1931	51.8400	0	349.6	0	SC	0	3.157	0	33.827	0
@6437__1985591	041	B	08/09/1985	20:46	159.1931	51.8400	0	354.6	0	SC	0	3.193	0	33.839	0
@6437__1985591	041	B	08/09/1985	20:46	159.1931	51.8400	0	359.5	0	SC	0	3.237	0	33.852	0
@6437__1985591	041	B	08/09/1985	20:46	159.1931	51.8400	0	364.5	0	SC	0	3.279	0	33.866	0
@6437__1985591	041	B	08/09/1985	20:46	159.1931	51.8400	0	369.4	0	SC	0	3.312	0	33.881	0
@6437__1985591	041	B	08/09/1985	20:46	159.1931	51.8400	0	374.4	0	SC	0	3.338	0	33.893	0
@6437__1985591	041	B	08/09/1985	20:46	159.1931	51.8400	0	379.3	0	SC	0	3.360	0	33.904	0
@6437__1985591	041	B	08/09/1985	20:46	159.1931	51.8400	0	384.2	0	SC	0	3.380	0	33.914	0
@6437__1985591	041	B	08/09/1985	20:46	159.1931	51.8400	0	389.2	0	SC	0	3.398	0	33.925	0
@6437__1985591	041	B	08/09/1985	20:46	159.1931	51.8400	0	394.1	0	SC	0	3.418	0	33.933	0
@6437__1985591	041	B	08/09/1985	20:46	159.1931	51.8400	0	399.1	0	SC	0	3.438	0	33.941	0
@6437__1985591	041	B	08/09/1985	20:46	159.1931	51.8400	0	404.0	0	SC	0	3.456	0	33.948	0
@6437__1985591	041	B	08/09/1985	20:46	159.1931	51.8400	0	409.0	0	SC	0	3.472	0	33.958	0
@6437__1985591	041	B	08/09/1985	20:46	159.1931	51.8400	0	413.9	0	SC	0	3.486	0	33.969	0
@6437__1985591	041	B	08/09/1985	20:46	159.1931	51.8400	0	418.9	0	SC	0	3.502	0	33.982	0
@6437__1985591	041	B	08/09/1985	20:46	159.1931	51.8400	0	423.8	0	SC	0	3.516	0	33.994	0
@6437__1985591	041	B	08/09/1985	20:46	159.1931	51.8400	0	428.8	0	SC	0	3.531	0	34.004	0
@6437__1985591	041	B	08/09/1985	20:46	159.1931	51.8400	0	433.7	0	SC	0	3.541	0	34.014	0
@6437__1985591	041	B	08/09/1985	20:46	159.1931	51.8400	0	438.7	0	SC	0	3.546	0	34.024	0
@6437__1985591	041	B	08/09/1985	20:46	159.1931	51.8400	0	443.6	0	SC	0	3.549	0	34.033	0
@6437__1985591	041	B	08/09/1985	20:46	159.1931	51.8400	0	448.6	0	SC	0	3.549	0	34.043	0
@6437__1985591	041	B	08/09/1985	20:46	159.1931	51.8400	0	453.5	0	SC	0	3.548	0	34.054	0
@6437__1985591	041	B	08/09/1985	20:46	159.1931	51.8400	0	458.4	0	SC	0	3.545	0	34.064	0
@6437__1985591	041	B	08/09/1985	20:46	159.1931	51.8400	0	463.4	0	SC	0	3.541	0	34.072	0
@6437__1985591	041	B	08/09/1985	20:46	159.1931	51.8400	0	468.3	0	SC	0	3.538	0	34.077	0
@6437__1985591	041	B	08/09/1985	20:46	159.1931	51.8400	0	473.3	0	SC	0	3.536	0	34.083	0
@6437__1985591	041	B	08/09/1985	20:46	159.1931	51.8400	0	478.2	0	SC	0	3.536	0	34.088	0
@6437__1985591	041	B	08/09/1985	20:46	159.1931	51.8400	0	483.2	0	SC	0	3.537	0	34.094	0
@6437__1985591	041	B	08/09/1985	20:46	159.1931	51.8400	0	488.1	0	SC	0	3.537	0	34.102	0
@6437__1985591	041	B	08/09/1985	20:46	159.1931	51.8400	0	493.1	0	SC	0	3.535	0	34.110	0
@6437__1985591	041	B	08/09/1985	20:46	159.1931	51.8400	0	498.0	0	SC	0	3.532	0	34.118	0
@6437__1985591	041	B	08/09/1985	20:46	159.1931	51.8400	0	502.9	0	SC	0	3.529	0	34.124	0
@6437__1985591	041	B	08/09/1985	20:46	159.1931	51.8400	0	507.9	0	SC	0	3.525	0	34.129	0
@6437__1985591	041	B	08/09/1985	20:46	159.1931	51.8400	0	512.8	0	SC	0	3.521	0	34.134	0
@6437__1985591	041	B	08/09/1985	20:46	159.1931	51.8400	0	517.8	0	SC	0	3.518	0	34.138	0
@6437__1985591	041	B	08/09/1985	20:46	159.1931	51.8400	0	522.7	0	SC	0	3.515	0	34.141	0
@6437__1985591	041	B	08/09/1985	20:46	159.1931	51.8400	0	527.7	0	SC	0	3.513	0	34.145	0
@6437__1985591	041	B	08/09/1985	20:46	159.1931	51.8400	0	532.6	0	SC	0	3.511	0	34.149	0
@6437__1985591	041	B	08/09/1985	20:46	159.1931	51.8400	0	537.6	0	SC	0	3.509	0	34.155	0
@6437__1985591	041	B	08/09/1985	20:46	159.1931	51.8400	0	542.5	0	SC	0	3.507	0	34.161	0
@6437__1985591	041	B	08/09/1985	20:46	159.1931	51.8400	0	547.4	0	SC	0	3.503	0	34.167	0
@6437__1985591	041	B	08/09/1985	20:46	159.1931	51.8400	0	552.4	0	SC	0	3.501	0	34.173	0
@6437__1985591	041	B	08/09/1985	20:46	159.1931	51.8400	0	557.3	0	SC	0	3.498	0	34.180	0
@6437__1985591	041	B	08/09/1985	20:46	159.1931	51.8400	0	562.3	0	SC	0	3.493	0	34.188	0
@6437__1985591	041	B	08/09/1985	20:46	159.1931	51.8400	0	567.2	0	SC	0	3.485	0	34.197	0
@6437__1985591	041	B	08/09/1985	20:46	159.1931	51.8400	0	572.2	0	SC	0	3.474	0	34.204	0
@6437__1985591	041	B	08/09/1985	20:46	159.1931	51.8400	0	577.1	0	SC	0	3.466	0	34.207	0
@6437__1985591	041	B	08/09/1985	20:46	159.1931	51.8400	0	582.0	0	SC	0	3.459	0	34.210	0
@6437__1985591	041	B	08/09/1985	20:46	159.1931	51.8400	0	587.0	0	SC	0	3.453	0	34.215	0
@6437__1985591	041	B	08/09/1985	20:46	159.1931	51.8400	0	591.9	0	SC	0	3.448	0	34.222	0
@6437__1985591	041	B	08/09/1985	20:46	159.1931	51.8400	0	596.9	0	SC	0	3.445	0	34.229	0
@6437__1985591	041	B	08/09/1985	20:46	159.1931	51.8400	0	601.8	0	SC	0	3.442	0	34.235	0
@6437__1985591	041	B	08/09/1985	20:46	159.1931	51.8400	0	606.7	0	SC	0	3.439	0	34.239	0
@6437__1985591	041	B	08/09/1985	20:46	159.1931	51.8400	0	611.7	0	SC	0	3.436	0	34.242	0
@6437__1985591	041	B	08/09/1985	20:46	159.1931	51.8400	0	616.6	0	SC	0	3.432	0	34.246	0
@6437__1985591	041	B	08/09/1985	20:46	159.1931	51.8400	0	621.6	0	SC	0	3.425	0	34.251	0
@6437__1985591	041	B	08/09/1985	20:46	159.1931	51.8400	0	626.5	0	SC	0	3.418	0	34.256	0
@6437__1985591	041	B	08/09/1985	20:46	159.1931	51.8400	0	631.5	0	SC	0	3.411	0	34.260	0
@6437__1985591	041	B	08/09/1985	20:46	159.1931	51.8400	0	636.4	0	SC	0	3.406	0	34.263	0
@6437__1985591	041	B	08/09/1985	20:46	159.1931	51.8400	0	641.3	0	SC	0	3.400	0	34.268	0
@6437__1985591	041	B	08/09/1985	20:46	159.1931	51.8400	0	646.3	0	SC	0	3.395	0	34.272	0
@6437__1985591	041	B	08/09/1985	20:46	159.1931	51.8400	0	651.2	0	SC	0	3.394	0	34.275	0
@6437__1985591	041	B	08/09/1985	20:46	159.1931	51.8400	0	656.2	0	SC	0	3.393	0	34.276	0
@6437__1985591	041	B	08/09/1985	20:46	159.1931	51.8400	0	661.1	0	SC	0	3.391	0	34.279	0
@6437__1985591	041	B	08/09/1985	20:46	159.1931	51.8400	0	666.0	0	SC	0	3.388	0	34.281	0
@6437__1985591	041	B	08/09/1985	20:46	159.1931	51.8400	0	671.0	0	SC	0	3.385	0	34.283	0
@6437__1985591	041	B	08/09/1985	20:46	159.1931	51.8400	0	675.9	0	SC	0	3.383	0	34.284	0
@6437__1985591	041	B	08/09/1985	20:46	159.1931	51.8400	0	680.9	0	SC	0	3.381	0	34.286	0
@6437__1985591	041	B	08/09/1985	20:46	159.1931	51.8400	0	685.8	0	SC	0	3.380	0	34.288	0
@6437__1985591	041	B	08/09/1985	20:46	159.1931	51.8400	0	690.7	0	SC	0	3.378	0	34.289	0
@6437__1985591	041	B	08/09/1985	20:46	159.1931	51.8400	0	695.7	0	SC	0	3.376	0	34.291	0
@6437__1985591	041	B	08/09/1985	20:46	159.1931	51.8400	0	700.6	0	SC	0	3.372	0	34.292	0
@6437__1985591	041	B	08/09/1985	20:46	159.1931	51.8400	0	705.6	0	SC	0	3.367	0	34.295	0
@6437__1985591	041	B	08/09/1985	20:46	159.1931	51.8400	0	710.5	0	SC	0	3.364	0	34.297	0
@6437__1985591	041	B	08/09/1985	20:46	159.1931	51.8400	0	715.4	0	SC	0	3.361	0	34.299	0
@6437__1985591	041	B	08/09/1985	20:46	159.1931	51.8400	0	720.4	0	SC	0	3.358	0	34.302	0
@6437__1985591	041	B	08/09/1985	20:46	159.1931	51.8400	0	725.3	0	SC	0	3.355	0	34.303	0
@6437__1985591	041	B	08/09/1985	20:46	159.1931	51.8400	0	730.3	0	SC	0	3.353	0	34.303	0
@6437__1985591	041	B	08/09/1985	20:46	159.1931	51.8400	0	735.2	0	SC	0	3.351	0	34.303	0
@6437__1985591	041	B	08/09/1985	20:46	159.1931	51.8400	0	740.1	0	SC	0	3.348	0	34.304	0
@6437__1985591	041	B	08/09/1985	20:46	159.1931	51.8400	0	745.1	0	SC	0	3.342	0	34.307	0
@6437__1985591	041	B	08/09/1985	20:46	159.1931	51.8400	0	750.0	0	SC	0	3.334	0	34.311	0
@6437__1985591	041	B	08/09/1985	20:46	159.1931	51.8400	0	754.9	0	SC	0	3.326	0	34.314	0
@6437__1985591	041	B	08/09/1985	20:46	159.1931	51.8400	0	759.9	0	SC	0	3.319	0	34.318	0
@6437__1985591	041	B	08/09/1985	20:46	159.1931	51.8400	0	764.8	0	SC	0	3.314	0	34.320	0
@6437__1985591	041	B	08/09/1985	20:46	159.1931	51.8400	0	769.8	0	SC	0	3.311	0	34.321	0
@6437__1985591	041	B	08/09/1985	20:46	159.1931	51.8400	0	774.7	0	SC	0	3.309	0	34.324	0
@6437__1985591	041	B	08/09/1985	20:46	159.1931	51.8400	0	779.6	0	SC	0	3.305	0	34.329	0
@6437__1985591	041	B	08/09/1985	20:46	159.1931	51.8400	0	784.6	0	SC	0	3.296	0	34.337	0
@6437__1985591	041	B	08/09/1985	20:46	159.1931	51.8400	0	789.5	0	SC	0	3.286	0	34.343	0
@6437__1985591	041	B	08/09/1985	20:46	159.1931	51.8400	0	794.4	0	SC	0	3.276	0	34.346	0
@6437__1985591	041	B	08/09/1985	20:46	159.1931	51.8400	0	799.4	0	SC	0	3.268	0	34.348	0
@6437__1985591	041	B	08/09/1985	20:46	159.1931	51.8400	0	804.3	0	SC	0	3.261	0	34.348	0
@6437__1985591	041	B	08/09/1985	20:46	159.1931	51.8400	0	809.3	0	SC	0	3.256	0	34.348	0
@6437__1985591	041	B	08/09/1985	20:46	159.1931	51.8400	0	814.2	0	SC	0	3.255	0	34.348	0
@6437__1985591	041	B	08/09/1985	20:46	159.1931	51.8400	0	819.1	0	SC	0	3.254	0	34.350	0
@6437__1985591	041	B	08/09/1985	20:46	159.1931	51.8400	0	824.1	0	SC	0	3.252	0	34.351	0
@6437__1985591	041	B	08/09/1985	20:46	159.1931	51.8400	0	829.0	0	SC	0	3.250	0	34.353	0
@6437__1985591	041	B	08/09/1985	20:46	159.1931	51.8400	0	833.9	0	SC	0	3.247	0	34.355	0
@6437__1985591	041	B	08/09/1985	20:46	159.1931	51.8400	0	838.9	0	SC	0	3.243	0	34.358	0
@6437__1985591	041	B	08/09/1985	20:46	159.1931	51.8400	0	843.8	0	SC	0	3.239	0	34.361	0
@6437__1985591	041	B	08/09/1985	20:46	159.1931	51.8400	0	848.7	0	SC	0	3.238	0	34.362	0
@6437__1985591	041	B	08/09/1985	20:46	159.1931	51.8400	0	853.7	0	SC	0	3.238	0	34.362	0
@6437__1985591	041	B	08/09/1985	20:46	159.1931	51.8400	0	858.6	0	SC	0	3.237	0	34.364	0
@6437__1985591	041	B	08/09/1985	20:46	159.1931	51.8400	0	863.6	0	SC	0	3.231	0	34.369	0
@6437__1985591	041	B	08/09/1985	20:46	159.1931	51.8400	0	868.5	0	SC	0	3.221	0	34.377	0
@6437__1985591	041	B	08/09/1985	20:46	159.1931	51.8400	0	873.4	0	SC	0	3.209	0	34.385	0
@6437__1985591	041	B	08/09/1985	20:46	159.1931	51.8400	0	878.4	0	SC	0	3.202	0	34.389	0
@6437__1985591	041	B	08/09/1985	20:46	159.1931	51.8400	0	883.3	0	SC	0	3.198	0	34.393	0
@6437__1985591	041	B	08/09/1985	20:46	159.1931	51.8400	0	888.2	0	SC	0	3.193	0	34.398	0
@6437__1985591	041	B	08/09/1985	20:46	159.1931	51.8400	0	893.2	0	SC	0	3.185	0	34.404	0
@6437__1985591	041	B	08/09/1985	20:46	159.1931	51.8400	0	898.1	0	SC	0	3.174	0	34.410	0
@6437__1985591	041	B	08/09/1985	20:46	159.1931	51.8400	0	903.0	0	SC	0	3.163	0	34.413	0
@6437__1985591	041	B	08/09/1985	20:46	159.1931	51.8400	0	908.0	0	SC	0	3.155	0	34.414	0
@6437__1985591	041	B	08/09/1985	20:46	159.1931	51.8400	0	912.9	0	SC	0	3.147	0	34.415	0
@6437__1985591	041	B	08/09/1985	20:46	159.1931	51.8400	0	917.8	0	SC	0	3.139	0	34.416	0
@6437__1985591	041	B	08/09/1985	20:46	159.1931	51.8400	0	922.8	0	SC	0	3.126	0	34.420	0
@6437__1985591	041	B	08/09/1985	20:46	159.1931	51.8400	0	927.7	0	SC	0	3.112	0	34.423	0
@6437__1985591	041	B	08/09/1985	20:46	159.1931	51.8400	0	932.6	0	SC	0	3.101	0	34.426	0
@6437__1985591	041	B	08/09/1985	20:46	159.1931	51.8400	0	937.6	0	SC	0	3.093	0	34.427	0
@6437__1985591	041	B	08/09/1985	20:46	159.1931	51.8400	0	942.5	0	SC	0	3.087	0	34.428	0
@6437__1985591	041	B	08/09/1985	20:46	159.1931	51.8400	0	947.4	0	SC	0	3.080	0	34.430	0
@6437__1985591	041	B	08/09/1985	20:46	159.1931	51.8400	0	952.4	0	SC	0	3.072	0	34.432	0
@6437__1985591	041	B	08/09/1985	20:46	159.1931	51.8400	0	957.3	0	SC	0	3.063	0	34.436	0
@6437__1985591	041	B	08/09/1985	20:46	159.1931	51.8400	0	962.2	0	SC	0	3.055	0	34.439	0
@6437__1985591	041	B	08/09/1985	20:46	159.1931	51.8400	0	967.2	0	SC	0	3.047	0	34.442	0
@6437__1985591	041	B	08/09/1985	20:46	159.1931	51.8400	0	972.1	0	SC	0	3.038	0	34.446	0
@6437__1985591	041	B	08/09/1985	20:46	159.1931	51.8400	0	977.0	0	SC	0	3.031	0	34.449	0
@6437__1985591	041	B	08/09/1985	20:46	159.1931	51.8400	0	982.0	0	SC	0	3.024	0	34.453	0
@6437__1985591	041	B	08/09/1985	20:46	159.1931	51.8400	0	986.9	0	SC	0	3.017	0	34.455	0
@6437__1985591	041	B	08/09/1985	20:46	159.1931	51.8400	0	991.8	0	SC	0	3.009	0	34.457	0
@6437__1985591	041	B	08/09/1985	20:46	159.1931	51.8400	0	996.8	0	SC	0	3.002	0	34.458	0
@6437__1985591	041	B	08/09/1985	20:46	159.1931	51.8400	0	1001.7	0	SC	0	2.993	0	34.461	0
@6437__1985591	041	B	08/09/1985	20:46	159.1931	51.8400	0	1006.6	0	SC	0	2.981	0	34.466	0
@6437__1985591	041	B	08/09/1985	20:46	159.1931	51.8400	0	1011.6	0	SC	0	2.968	0	34.471	0
@6437__1985591	041	B	08/09/1985	20:46	159.1931	51.8400	0	1016.5	0	SC	0	2.955	0	34.472	0
@6437__1985591	041	B	08/09/1985	20:46	159.1931	51.8400	0	1021.4	0	SC	0	2.946	0	34.472	0
@6437__1985591	041	B	08/09/1985	20:46	159.1931	51.8400	0	1026.4	0	SC	0	2.940	0	34.472	0
@6437__1985591	041	B	08/09/1985	20:46	159.1931	51.8400	0	1031.3	0	SC	0	2.937	0	34.473	0
@6437__1985591	041	B	08/09/1985	20:46	159.1931	51.8400	0	1036.2	0	SC	0	2.932	0	34.477	0
@6437__1985591	041	B	08/09/1985	20:46	159.1931	51.8400	0	1041.2	0	SC	0	2.927	0	34.482	0
@6437__1985591	041	B	08/09/1985	20:46	159.1931	51.8400	0	1046.1	0	SC	0	2.918	0	34.486	0
@6437__1985591	041	B	08/09/1985	20:46	159.1931	51.8400	0	1051.0	0	SC	0	2.909	0	34.489	0
@6437__1985591	041	B	08/09/1985	20:46	159.1931	51.8400	0	1056.0	0	SC	0	2.901	0	34.490	0
@6437__1985591	041	B	08/09/1985	20:46	159.1931	51.8400	0	1060.9	0	SC	0	2.893	0	34.491	0
@6437__1985591	041	B	08/09/1985	20:46	159.1931	51.8400	0	1065.8	0	SC	0	2.885	0	34.492	0
@6437__1985591	041	B	08/09/1985	20:46	159.1931	51.8400	0	1070.7	0	SC	0	2.877	0	34.493	0
@6437__1985591	041	B	08/09/1985	20:46	159.1931	51.8400	0	1075.7	0	SC	0	2.870	0	34.496	0
@6437__1985591	041	B	08/09/1985	20:46	159.1931	51.8400	0	1080.6	0	SC	0	2.861	0	34.500	0
@6437__1985591	041	B	08/09/1985	20:46	159.1931	51.8400	0	1085.5	0	SC	0	2.854	0	34.502	0
@6437__1985591	041	B	08/09/1985	20:46	159.1931	51.8400	0	1090.5	0	SC	0	2.847	0	34.503	0
@6437__1985591	041	B	08/09/1985	20:46	159.1931	51.8400	0	1095.4	0	SC	0	2.840	0	34.503	0
@6437__1985591	041	B	08/09/1985	20:46	159.1931	51.8400	0	1100.3	0	SC	0	2.834	0	34.504	0
@6437__1985591	041	B	08/09/1985	20:46	159.1931	51.8400	0	1105.3	0	SC	0	2.827	0	34.506	0
@6437__1985591	041	B	08/09/1985	20:46	159.1931	51.8400	0	1110.2	0	SC	0	2.820	0	34.510	0
@6437__1985591	041	B	08/09/1985	20:46	159.1931	51.8400	0	1115.1	0	SC	0	2.812	0	34.513	0
@6437__1985591	041	B	08/09/1985	20:46	159.1931	51.8400	0	1120.0	0	SC	0	2.802	0	34.518	0
@6437__1985591	041	B	08/09/1985	20:46	159.1931	51.8400	0	1125.0	0	SC	0	2.790	0	34.521	0
@6437__1985591	041	B	08/09/1985	20:46	159.1931	51.8400	0	1129.9	0	SC	0	2.780	0	34.524	0
@6437__1985591	041	B	08/09/1985	20:46	159.1931	51.8400	0	1134.8	0	SC	0	2.771	0	34.526	0
@6437__1985591	041	B	08/09/1985	20:46	159.1931	51.8400	0	1139.8	0	SC	0	2.763	0	34.528	0
@6437__1985591	041	B	08/09/1985	20:46	159.1931	51.8400	0	1144.7	0	SC	0	2.754	0	34.531	0
@6437__1985591	041	B	08/09/1985	20:46	159.1931	51.8400	0	1149.6	0	SC	0	2.747	0	34.533	0
@6437__1985591	041	B	08/09/1985	20:46	159.1931	51.8400	0	1154.6	0	SC	0	2.742	0	34.535	0
@6437__1985591	041	B	08/09/1985	20:46	159.1931	51.8400	0	1159.5	0	SC	0	2.737	0	34.536	0
@6437__1985591	041	B	08/09/1985	20:46	159.1931	51.8400	0	1164.4	0	SC	0	2.731	0	34.537	0
@6437__1985591	041	B	08/09/1985	20:46	159.1931	51.8400	0	1169.3	0	SC	0	2.724	0	34.539	0
@6437__1985591	041	B	08/09/1985	20:46	159.1931	51.8400	0	1174.3	0	SC	0	2.714	0	34.542	0
@6437__1985591	041	B	08/09/1985	20:46	159.1931	51.8400	0	1179.2	0	SC	0	2.705	0	34.544	0
@6437__1985591	041	B	08/09/1985	20:46	159.1931	51.8400	0	1184.1	0	SC	0	2.695	0	34.544	0
@6437__1985591	041	B	08/09/1985	20:46	159.1931	51.8400	0	1189.0	0	SC	0	2.687	0	34.545	0
@6437__1985591	041	B	08/09/1985	20:46	159.1931	51.8400	0	1194.0	0	SC	0	2.678	0	34.548	0
@6437__1985591	041	B	08/09/1985	20:46	159.1931	51.8400	0	1198.9	0	SC	0	2.670	0	34.549	0
@6437__1985591	041	B	08/09/1985	20:46	159.1931	51.8400	0	1203.8	0	SC	0	2.665	0	34.549	0
@6437__1985591	041	B	08/09/1985	20:46	159.1931	51.8400	0	1208.8	0	SC	0	2.659	0	34.550	0
@6437__1985591	041	B	08/09/1985	20:46	159.1931	51.8400	0	1213.7	0	SC	0	2.652	0	34.553	0
@6437__1985591	041	B	08/09/1985	20:46	159.1931	51.8400	0	1218.6	0	SC	0	2.643	0	34.557	0
@6437__1985591	041	B	08/09/1985	20:46	159.1931	51.8400	0	1223.5	0	SC	0	2.632	0	34.559	0
@6437__1985591	041	B	08/09/1985	20:46	159.1931	51.8400	0	1228.5	0	SC	0	2.620	0	34.560	0
@6437__1985591	042	B	08/09/1985	21:39	158.3333	51.9581	0	2.6	0	SC	0	7.553	0	32.118	0
@6437__1985591	042	B	08/09/1985	21:39	158.3333	51.9581	0	10.0	0	SC	0	7.452	0	32.064	0
@6437__1985591	042	B	08/09/1985	21:39	158.3333	51.9581	0	20.0	0	SC	0	5.419	0	32.493	0
@6437__1985591	042	B	08/09/1985	21:39	158.3333	51.9581	0	30.0	0	SC	0	3.378	0	32.962	0
@6437__1985591	042	B	08/09/1985	21:39	158.3333	51.9581	0	50.0	0	SC	0	1.218	0	32.910	0
@6437__1985591	042	B	08/09/1985	21:39	158.3333	51.9581	0	75.0	0	SC	0	0.183	0	32.948	0
@6437__1985591	042	B	08/09/1985	21:39	158.3333	51.9581	0	98.7	0	SC	0	0.197	0	33.028	0
@6437__1985591	043	C	08/09/1985	22:07	159.0300	51.9117	0	2.0	0	SC	0	8.399	0	32.339	0
@6437__1985591	043	C	08/09/1985	22:07	159.0300	51.9117	0	6.9	0	SC	0	8.150	0	32.366	0
@6437__1985591	043	C	08/09/1985	22:07	159.0300	51.9117	0	11.9	0	SC	0	6.883	0	32.500	0
@6437__1985591	043	C	08/09/1985	22:07	159.0300	51.9117	0	16.9	0	SC	0	4.338	0	32.768	0
@6437__1985591	043	C	08/09/1985	22:07	159.0300	51.9117	0	21.8	0	SC	0	2.186	0	32.993	0
@6437__1985591	043	C	08/09/1985	22:07	159.0300	51.9117	0	26.8	0	SC	0	1.272	0	33.079	0
@6437__1985591	043	C	08/09/1985	22:07	159.0300	51.9117	0	31.7	0	SC	0	0.842	0	33.115	0
@6437__1985591	043	C	08/09/1985	22:07	159.0300	51.9117	0	36.7	0	SC	0	0.675	0	33.127	0
@6437__1985591	043	C	08/09/1985	22:07	159.0300	51.9117	0	41.6	0	SC	0	0.572	0	33.133	0
@6437__1985591	043	C	08/09/1985	22:07	159.0300	51.9117	0	46.6	0	SC	0	0.374	0	33.147	0
@6437__1985591	043	C	08/09/1985	22:07	159.0300	51.9117	0	51.5	0	SC	0	0.303	0	33.150	0
@6437__1985591	043	C	08/09/1985	22:07	159.0300	51.9117	0	56.5	0	SC	0	0.235	0	33.153	0
@6437__1985591	043	C	08/09/1985	22:07	159.0300	51.9117	0	61.4	0	SC	0	0.194	0	33.153	0
@6437__1985591	043	C	08/09/1985	22:07	159.0300	51.9117	0	66.4	0	SC	0	0.139	0	33.155	0
@6437__1985591	043	C	08/09/1985	22:07	159.0300	51.9117	0	71.4	0	SC	0	0.073	0	33.158	0
@6437__1985591	043	C	08/09/1985	22:07	159.0300	51.9117	0	76.3	0	SC	0	0.124	0	33.150	0
@6437__1985591	043	C	08/09/1985	22:07	159.0300	51.9117	0	81.3	0	SC	0	0.238	0	33.138	0
@6437__1985591	043	C	08/09/1985	22:07	159.0300	51.9117	0	86.2	0	SC	0	0.305	0	33.129	0
@6437__1985591	043	C	08/09/1985	22:07	159.0300	51.9117	0	91.2	0	SC	0	0.350	0	33.123	0
@6437__1985591	043	C	08/09/1985	22:07	159.0300	51.9117	0	96.1	0	SC	0	0.355	0	33.118	0
@6437__1985591	043	C	08/09/1985	22:07	159.0300	51.9117	0	101.1	0	SC	0	0.372	0	33.126	0
@6437__1985591	043	C	08/09/1985	22:07	159.0300	51.9117	0	106.0	0	SC	0	0.379	0	33.140	0
@6437__1985591	043	C	08/09/1985	22:07	159.0300	51.9117	0	111.0	0	SC	0	0.388	0	33.152	0
@6437__1985591	043	C	08/09/1985	22:07	159.0300	51.9117	0	115.9	0	SC	0	0.397	0	33.162	0
@6437__1985591	043	C	08/09/1985	22:07	159.0300	51.9117	0	120.9	0	SC	0	0.408	0	33.171	0
@6437__1985591	043	C	08/09/1985	22:07	159.0300	51.9117	0	125.9	0	SC	0	0.419	0	33.180	0
@6437__1985591	043	C	08/09/1985	22:07	159.0300	51.9117	0	130.8	0	SC	0	0.430	0	33.187	0
@6437__1985591	043	C	08/09/1985	22:07	159.0300	51.9117	0	135.8	0	SC	0	0.442	0	33.195	0
@6437__1985591	043	C	08/09/1985	22:07	159.0300	51.9117	0	140.7	0	SC	0	0.453	0	33.203	0
@6437__1985591	043	C	08/09/1985	22:07	159.0300	51.9117	0	145.7	0	SC	0	0.462	0	33.210	0
@6437__1985591	043	C	08/09/1985	22:07	159.0300	51.9117	0	150.6	0	SC	0	0.473	0	33.216	0
@6437__1985591	043	C	08/09/1985	22:07	159.0300	51.9117	0	155.6	0	SC	0	0.483	0	33.223	0
@6437__1985591	043	C	08/09/1985	22:07	159.0300	51.9117	0	160.5	0	SC	0	0.491	0	33.231	0
@6437__1985591	043	C	08/09/1985	22:07	159.0300	51.9117	0	165.5	0	SC	0	0.501	0	33.238	0
@6437__1985591	043	C	08/09/1985	22:07	159.0300	51.9117	0	170.4	0	SC	0	0.510	0	33.243	0
@6437__1985591	043	C	08/09/1985	22:07	159.0300	51.9117	0	175.4	0	SC	0	0.516	0	33.249	0
@6437__1985591	043	C	08/09/1985	22:07	159.0300	51.9117	0	180.3	0	SC	0	0.522	0	33.254	0
@6437__1985591	043	C	08/09/1985	22:07	159.0300	51.9117	0	185.3	0	SC	0	0.528	0	33.260	0
@6437__1985591	043	C	08/09/1985	22:07	159.0300	51.9117	0	190.2	0	SC	0	0.539	0	33.266	0
@6437__1985591	043	C	08/09/1985	22:07	159.0300	51.9117	0	195.2	0	SC	0	0.555	0	33.273	0
@6437__1985591	043	C	08/09/1985	22:07	159.0300	51.9117	0	200.1	0	SC	0	0.577	0	33.279	0
@6437__1985591	043	C	08/09/1985	22:07	159.0300	51.9117	0	205.1	0	SC	0	0.602	0	33.285	0
@6437__1985591	043	C	08/09/1985	22:07	159.0300	51.9117	0	210.0	0	SC	0	0.630	0	33.292	0
@6437__1985591	043	C	08/09/1985	22:07	159.0300	51.9117	0	215.0	0	SC	0	0.664	0	33.298	0
@6437__1985591	043	C	08/09/1985	22:07	159.0300	51.9117	0	219.9	0	SC	0	0.704	0	33.304	0
@6437__1985591	043	C	08/09/1985	22:07	159.0300	51.9117	0	224.9	0	SC	0	0.744	0	33.312	0
@6437__1985591	043	C	08/09/1985	22:07	159.0300	51.9117	0	229.8	0	SC	0	0.782	0	33.321	0
@6437__1985591	043	C	08/09/1985	22:07	159.0300	51.9117	0	234.8	0	SC	0	0.824	0	33.330	0
@6437__1985591	043	C	08/09/1985	22:07	159.0300	51.9117	0	239.7	0	SC	0	0.881	0	33.338	0
@6437__1985591	043	C	08/09/1985	22:07	159.0300	51.9117	0	244.7	0	SC	0	0.960	0	33.347	0
@6437__1985591	043	C	08/09/1985	22:07	159.0300	51.9117	0	249.6	0	SC	0	1.057	0	33.360	0
@6437__1985591	043	C	08/09/1985	22:07	159.0300	51.9117	0	254.6	0	SC	0	1.172	0	33.376	0
@6437__1985591	043	C	08/09/1985	22:07	159.0300	51.9117	0	259.5	0	SC	0	1.287	0	33.397	0
@6437__1985591	043	C	08/09/1985	22:07	159.0300	51.9117	0	264.5	0	SC	0	1.391	0	33.421	0
@6437__1985591	043	C	08/09/1985	22:07	159.0300	51.9117	0	269.4	0	SC	0	1.487	0	33.447	0
@6437__1985591	043	C	08/09/1985	22:07	159.0300	51.9117	0	274.4	0	SC	0	1.589	0	33.465	0
@6437__1985591	043	C	08/09/1985	22:07	159.0300	51.9117	0	279.3	0	SC	0	1.688	0	33.483	0
@6437__1985591	043	C	08/09/1985	22:07	159.0300	51.9117	0	284.3	0	SC	0	1.776	0	33.501	0
@6437__1985591	043	C	08/09/1985	22:07	159.0300	51.9117	0	289.2	0	SC	0	1.857	0	33.520	0
@6437__1985591	043	C	08/09/1985	22:07	159.0300	51.9117	0	294.2	0	SC	0	1.937	0	33.540	0
@6437__1985591	043	C	08/09/1985	22:07	159.0300	51.9117	0	299.1	0	SC	0	2.019	0	33.563	0
@6437__1985591	043	C	08/09/1985	22:07	159.0300	51.9117	0	304.1	0	SC	0	2.105	0	33.586	0
@6437__1985591	043	C	08/09/1985	22:07	159.0300	51.9117	0	309.0	0	SC	0	2.199	0	33.606	0
@6437__1985591	043	C	08/09/1985	22:07	159.0300	51.9117	0	314.0	0	SC	0	2.307	0	33.629	0
@6437__1985591	043	C	08/09/1985	22:07	159.0300	51.9117	0	318.9	0	SC	0	2.441	0	33.650	0
@6437__1985591	043	C	08/09/1985	22:07	159.0300	51.9117	0	323.9	0	SC	0	2.581	0	33.674	0
@6437__1985591	043	C	08/09/1985	22:07	159.0300	51.9117	0	328.8	0	SC	0	2.706	0	33.696	0
@6437__1985591	043	C	08/09/1985	22:07	159.0300	51.9117	0	333.8	0	SC	0	2.802	0	33.724	0
@6437__1985591	043	C	08/09/1985	22:07	159.0300	51.9117	0	338.7	0	SC	0	2.887	0	33.748	0
@6437__1985591	043	C	08/09/1985	22:07	159.0300	51.9117	0	343.7	0	SC	0	2.977	0	33.769	0
@6437__1985591	043	C	08/09/1985	22:07	159.0300	51.9117	0	348.6	0	SC	0	3.065	0	33.788	0
@6437__1985591	043	C	08/09/1985	22:07	159.0300	51.9117	0	353.6	0	SC	0	3.135	0	33.808	0
@6437__1985591	043	C	08/09/1985	22:07	159.0300	51.9117	0	358.5	0	SC	0	3.185	0	33.827	0
@6437__1985591	043	C	08/09/1985	22:07	159.0300	51.9117	0	363.5	0	SC	0	3.223	0	33.842	0
@6437__1985591	043	C	08/09/1985	22:07	159.0300	51.9117	0	368.4	0	SC	0	3.258	0	33.854	0
@6437__1985591	043	C	08/09/1985	22:07	159.0300	51.9117	0	373.4	0	SC	0	3.294	0	33.866	0
@6437__1985591	043	C	08/09/1985	22:07	159.0300	51.9117	0	378.3	0	SC	0	3.328	0	33.880	0
@6437__1985591	043	C	08/09/1985	22:07	159.0300	51.9117	0	383.3	0	SC	0	3.364	0	33.892	0
@6437__1985591	043	C	08/09/1985	22:07	159.0300	51.9117	0	388.2	0	SC	0	3.399	0	33.903	0
@6437__1985591	043	C	08/09/1985	22:07	159.0300	51.9117	0	393.2	0	SC	0	3.428	0	33.915	0
@6437__1985591	043	C	08/09/1985	22:07	159.0300	51.9117	0	398.1	0	SC	0	3.448	0	33.927	0
@6437__1985591	043	C	08/09/1985	22:07	159.0300	51.9117	0	403.0	0	SC	0	3.465	0	33.939	0
@6437__1985591	043	C	08/09/1985	22:07	159.0300	51.9117	0	408.0	0	SC	0	3.478	0	33.951	0
@6437__1985591	043	C	08/09/1985	22:07	159.0300	51.9117	0	412.9	0	SC	0	3.489	0	33.964	0
@6437__1985591	043	C	08/09/1985	22:07	159.0300	51.9117	0	417.9	0	SC	0	3.495	0	33.977	0
@6437__1985591	043	C	08/09/1985	22:07	159.0300	51.9117	0	422.8	0	SC	0	3.498	0	33.989	0
@6437__1985591	043	C	08/09/1985	22:07	159.0300	51.9117	0	427.8	0	SC	0	3.499	0	34.002	0
@6437__1985591	043	C	08/09/1985	22:07	159.0300	51.9117	0	432.7	0	SC	0	3.501	0	34.016	0
@6437__1985591	043	C	08/09/1985	22:07	159.0300	51.9117	0	437.7	0	SC	0	3.514	0	34.024	0
@6437__1985591	043	C	08/09/1985	22:07	159.0300	51.9117	0	442.6	0	SC	0	3.529	0	34.029	0
@6437__1985591	043	C	08/09/1985	22:07	159.0300	51.9117	0	447.6	0	SC	0	3.537	0	34.035	0
@6437__1985591	043	C	08/09/1985	22:07	159.0300	51.9117	0	452.5	0	SC	0	3.540	0	34.044	0
@6437__1985591	043	C	08/09/1985	22:07	159.0300	51.9117	0	457.4	0	SC	0	3.537	0	34.053	0
@6437__1985591	043	C	08/09/1985	22:07	159.0300	51.9117	0	462.4	0	SC	0	3.535	0	34.060	0
@6437__1985591	043	C	08/09/1985	22:07	159.0300	51.9117	0	467.3	0	SC	0	3.536	0	34.065	0
@6437__1985591	043	C	08/09/1985	22:07	159.0300	51.9117	0	472.3	0	SC	0	3.539	0	34.071	0
@6437__1985591	043	C	08/09/1985	22:07	159.0300	51.9117	0	477.2	0	SC	0	3.542	0	34.078	0
@6437__1985591	043	C	08/09/1985	22:07	159.0300	51.9117	0	482.2	0	SC	0	3.543	0	34.086	0
@6437__1985591	043	C	08/09/1985	22:07	159.0300	51.9117	0	487.1	0	SC	0	3.541	0	34.095	0
@6437__1985591	043	C	08/09/1985	22:07	159.0300	51.9117	0	492.1	0	SC	0	3.535	0	34.104	0
@6437__1985591	043	C	08/09/1985	22:07	159.0300	51.9117	0	497.0	0	SC	0	3.526	0	34.114	0
@6437__1985591	043	C	08/09/1985	22:07	159.0300	51.9117	0	502.0	0	SC	0	3.520	0	34.120	0
@6437__1985591	043	C	08/09/1985	22:07	159.0300	51.9117	0	506.9	0	SC	0	3.517	0	34.127	0
@6437__1985591	043	C	08/09/1985	22:07	159.0300	51.9117	0	511.8	0	SC	0	3.516	0	34.134	0
@6437__1985591	043	C	08/09/1985	22:07	159.0300	51.9117	0	516.8	0	SC	0	3.516	0	34.141	0
@6437__1985591	043	C	08/09/1985	22:07	159.0300	51.9117	0	521.7	0	SC	0	3.514	0	34.146	0
@6437__1985591	043	C	08/09/1985	22:07	159.0300	51.9117	0	526.7	0	SC	0	3.513	0	34.151	0
@6437__1985591	043	C	08/09/1985	22:07	159.0300	51.9117	0	531.6	0	SC	0	3.509	0	34.156	0
@6437__1985591	043	C	08/09/1985	22:07	159.0300	51.9117	0	536.6	0	SC	0	3.505	0	34.162	0
@6437__1985591	043	C	08/09/1985	22:07	159.0300	51.9117	0	541.5	0	SC	0	3.500	0	34.167	0
@6437__1985591	043	C	08/09/1985	22:07	159.0300	51.9117	0	546.4	0	SC	0	3.496	0	34.172	0
@6437__1985591	043	C	08/09/1985	22:07	159.0300	51.9117	0	551.4	0	SC	0	3.491	0	34.179	0
@6437__1985591	043	C	08/09/1985	22:07	159.0300	51.9117	0	556.3	0	SC	0	3.486	0	34.185	0
@6437__1985591	043	C	08/09/1985	22:07	159.0300	51.9117	0	561.3	0	SC	0	3.482	0	34.191	0
@6437__1985591	043	C	08/09/1985	22:07	159.0300	51.9117	0	566.2	0	SC	0	3.478	0	34.196	0
@6437__1985591	043	C	08/09/1985	22:07	159.0300	51.9117	0	571.2	0	SC	0	3.474	0	34.201	0
@6437__1985591	043	C	08/09/1985	22:07	159.0300	51.9117	0	576.1	0	SC	0	3.471	0	34.203	0
@6437__1985591	043	C	08/09/1985	22:07	159.0300	51.9117	0	581.0	0	SC	0	3.467	0	34.206	0
@6437__1985591	043	C	08/09/1985	22:07	159.0300	51.9117	0	586.0	0	SC	0	3.461	0	34.212	0
@6437__1985591	043	C	08/09/1985	22:07	159.0300	51.9117	0	590.9	0	SC	0	3.452	0	34.218	0
@6437__1985591	043	C	08/09/1985	22:07	159.0300	51.9117	0	595.9	0	SC	0	3.445	0	34.223	0
@6437__1985591	043	C	08/09/1985	22:07	159.0300	51.9117	0	600.8	0	SC	0	3.440	0	34.227	0
@6437__1985591	043	C	08/09/1985	22:07	159.0300	51.9117	0	605.8	0	SC	0	3.438	0	34.230	0
@6437__1985591	043	C	08/09/1985	22:07	159.0300	51.9117	0	610.7	0	SC	0	3.435	0	34.234	0
@6437__1985591	043	C	08/09/1985	22:07	159.0300	51.9117	0	615.6	0	SC	0	3.429	0	34.239	0
@6437__1985591	043	C	08/09/1985	22:07	159.0300	51.9117	0	620.6	0	SC	0	3.422	0	34.244	0
@6437__1985591	043	C	08/09/1985	22:07	159.0300	51.9117	0	625.5	0	SC	0	3.415	0	34.250	0
@6437__1985591	043	C	08/09/1985	22:07	159.0300	51.9117	0	630.5	0	SC	0	3.408	0	34.257	0
@6437__1985591	043	C	08/09/1985	22:07	159.0300	51.9117	0	635.4	0	SC	0	3.401	0	34.263	0
@6437__1985591	043	C	08/09/1985	22:07	159.0300	51.9117	0	640.3	0	SC	0	3.394	0	34.268	0
@6437__1985591	043	C	08/09/1985	22:07	159.0300	51.9117	0	645.3	0	SC	0	3.387	0	34.273	0
@6437__1985591	043	C	08/09/1985	22:07	159.0300	51.9117	0	650.2	0	SC	0	3.381	0	34.278	0
@6437__1985591	043	C	08/09/1985	22:07	159.0300	51.9117	0	655.2	0	SC	0	3.375	0	34.282	0
@6437__1985591	043	C	08/09/1985	22:07	159.0300	51.9117	0	660.1	0	SC	0	3.369	0	34.285	0
@6437__1985591	043	C	08/09/1985	22:07	159.0300	51.9117	0	665.0	0	SC	0	3.362	0	34.288	0
@6437__1985591	043	C	08/09/1985	22:07	159.0300	51.9117	0	670.0	0	SC	0	3.356	0	34.289	0
@6437__1985591	043	C	08/09/1985	22:07	159.0300	51.9117	0	674.9	0	SC	0	3.352	0	34.291	0
@6437__1985591	043	C	08/09/1985	22:07	159.0300	51.9117	0	679.9	0	SC	0	3.350	0	34.292	0
@6437__1985591	043	C	08/09/1985	22:07	159.0300	51.9117	0	684.8	0	SC	0	3.349	0	34.293	0
@6437__1985591	043	C	08/09/1985	22:07	159.0300	51.9117	0	689.7	0	SC	0	3.348	0	34.294	0
@6437__1985591	043	C	08/09/1985	22:07	159.0300	51.9117	0	694.7	0	SC	0	3.346	0	34.297	0
@6437__1985591	043	C	08/09/1985	22:07	159.0300	51.9117	0	699.6	0	SC	0	3.342	0	34.298	0
@6437__1985591	043	C	08/09/1985	22:07	159.0300	51.9117	0	704.6	0	SC	0	3.338	0	34.299	0
@6437__1985591	043	C	08/09/1985	22:07	159.0300	51.9117	0	709.5	0	SC	0	3.334	0	34.299	0
@6437__1985591	043	C	08/09/1985	22:07	159.0300	51.9117	0	714.4	0	SC	0	3.333	0	34.299	0
@6437__1985591	043	C	08/09/1985	22:07	159.0300	51.9117	0	719.4	0	SC	0	3.333	0	34.299	0
@6437__1985591	043	C	08/09/1985	22:07	159.0300	51.9117	0	724.3	0	SC	0	3.335	0	34.300	0
@6437__1985591	043	C	08/09/1985	22:07	159.0300	51.9117	0	729.3	0	SC	0	3.337	0	34.301	0
@6437__1985591	043	C	08/09/1985	22:07	159.0300	51.9117	0	734.2	0	SC	0	3.338	0	34.303	0
@6437__1985591	043	C	08/09/1985	22:07	159.0300	51.9117	0	739.1	0	SC	0	3.334	0	34.307	0
@6437__1985591	043	C	08/09/1985	22:07	159.0300	51.9117	0	744.1	0	SC	0	3.328	0	34.311	0
@6437__1985591	043	C	08/09/1985	22:07	159.0300	51.9117	0	749.0	0	SC	0	3.320	0	34.315	0
@6437__1985591	043	C	08/09/1985	22:07	159.0300	51.9117	0	754.0	0	SC	0	3.314	0	34.318	0
@6437__1985591	043	C	08/09/1985	22:07	159.0300	51.9117	0	758.9	0	SC	0	3.310	0	34.320	0
@6437__1985591	043	C	08/09/1985	22:07	159.0300	51.9117	0	763.8	0	SC	0	3.305	0	34.323	0
@6437__1985591	043	C	08/09/1985	22:07	159.0300	51.9117	0	768.8	0	SC	0	3.298	0	34.325	0
@6437__1985591	043	C	08/09/1985	22:07	159.0300	51.9117	0	773.7	0	SC	0	3.291	0	34.328	0
@6437__1985591	043	C	08/09/1985	22:07	159.0300	51.9117	0	778.6	0	SC	0	3.286	0	34.333	0
@6437__1985591	043	C	08/09/1985	22:07	159.0300	51.9117	0	783.6	0	SC	0	3.281	0	34.339	0
@6437__1985591	043	C	08/09/1985	22:07	159.0300	51.9117	0	788.5	0	SC	0	3.274	0	34.347	0
@6437__1985591	043	C	08/09/1985	22:07	159.0300	51.9117	0	793.5	0	SC	0	3.265	0	34.354	0
@6437__1985591	043	C	08/09/1985	22:07	159.0300	51.9117	0	798.4	0	SC	0	3.256	0	34.359	0
@6437__1985591	043	C	08/09/1985	22:07	159.0300	51.9117	0	803.3	0	SC	0	3.251	0	34.363	0
@6437__1985591	043	C	08/09/1985	22:07	159.0300	51.9117	0	808.3	0	SC	0	3.246	0	34.366	0
@6437__1985591	043	C	08/09/1985	22:07	159.0300	51.9117	0	813.2	0	SC	0	3.240	0	34.370	0
@6437__1985591	043	C	08/09/1985	22:07	159.0300	51.9117	0	818.1	0	SC	0	3.229	0	34.375	0
@6437__1985591	043	C	08/09/1985	22:07	159.0300	51.9117	0	823.1	0	SC	0	3.213	0	34.381	0
@6437__1985591	043	C	08/09/1985	22:07	159.0300	51.9117	0	828.0	0	SC	0	3.199	0	34.385	0
@6437__1985591	043	C	08/09/1985	22:07	159.0300	51.9117	0	832.9	0	SC	0	3.188	0	34.387	0
@6437__1985591	043	C	08/09/1985	22:07	159.0300	51.9117	0	837.9	0	SC	0	3.179	0	34.389	0
@6437__1985591	043	C	08/09/1985	22:07	159.0300	51.9117	0	842.8	0	SC	0	3.170	0	34.390	0
@6437__1985591	043	C	08/09/1985	22:07	159.0300	51.9117	0	847.8	0	SC	0	3.160	0	34.390	0
@6437__1985591	043	C	08/09/1985	22:07	159.0300	51.9117	0	852.7	0	SC	0	3.152	0	34.390	0
@6437__1985591	043	C	08/09/1985	22:07	159.0300	51.9117	0	857.6	0	SC	0	3.146	0	34.392	0
@6437__1985591	043	C	08/09/1985	22:07	159.0300	51.9117	0	862.6	0	SC	0	3.137	0	34.397	0
@6437__1985591	043	C	08/09/1985	22:07	159.0300	51.9117	0	867.5	0	SC	0	3.124	0	34.404	0
@6437__1985591	043	C	08/09/1985	22:07	159.0300	51.9117	0	872.4	0	SC	0	3.109	0	34.411	0
@6437__1985591	043	C	08/09/1985	22:07	159.0300	51.9117	0	877.4	0	SC	0	3.095	0	34.417	0
@6437__1985591	043	C	08/09/1985	22:07	159.0300	51.9117	0	882.3	0	SC	0	3.086	0	34.421	0
@6437__1985591	043	C	08/09/1985	22:07	159.0300	51.9117	0	887.2	0	SC	0	3.078	0	34.424	0
@6437__1985591	043	C	08/09/1985	22:07	159.0300	51.9117	0	892.2	0	SC	0	3.073	0	34.426	0
@6437__1985591	043	C	08/09/1985	22:07	159.0300	51.9117	0	897.1	0	SC	0	3.066	0	34.428	0
@6437__1985591	043	C	08/09/1985	22:07	159.0300	51.9117	0	902.0	0	SC	0	3.058	0	34.430	0
@6437__1985591	043	C	08/09/1985	22:07	159.0300	51.9117	0	907.0	0	SC	0	3.051	0	34.433	0
@6437__1985591	043	C	08/09/1985	22:07	159.0300	51.9117	0	911.9	0	SC	0	3.046	0	34.433	0
@6437__1985591	043	C	08/09/1985	22:07	159.0300	51.9117	0	916.8	0	SC	0	3.040	0	34.434	0
@6437__1985591	043	C	08/09/1985	22:07	159.0300	51.9117	0	921.8	0	SC	0	3.036	0	34.435	0
@6437__1985591	043	C	08/09/1985	22:07	159.0300	51.9117	0	926.7	0	SC	0	3.031	0	34.437	0
@6437__1985591	043	C	08/09/1985	22:07	159.0300	51.9117	0	931.6	0	SC	0	3.026	0	34.438	0
@6437__1985591	043	C	08/09/1985	22:07	159.0300	51.9117	0	936.6	0	SC	0	3.018	0	34.443	0
@6437__1985591	043	C	08/09/1985	22:07	159.0300	51.9117	0	941.5	0	SC	0	3.009	0	34.448	0
@6437__1985591	043	C	08/09/1985	22:07	159.0300	51.9117	0	946.5	0	SC	0	2.999	0	34.452	0
@6437__1985591	043	C	08/09/1985	22:07	159.0300	51.9117	0	951.4	0	SC	0	2.990	0	34.455	0
@6437__1985591	043	C	08/09/1985	22:07	159.0300	51.9117	0	956.3	0	SC	0	2.983	0	34.457	0
@6437__1985591	043	C	08/09/1985	22:07	159.0300	51.9117	0	961.3	0	SC	0	2.977	0	34.460	0
@6437__1985591	043	C	08/09/1985	22:07	159.0300	51.9117	0	966.2	0	SC	0	2.972	0	34.463	0
@6437__1985591	043	C	08/09/1985	22:07	159.0300	51.9117	0	971.1	0	SC	0	2.965	0	34.464	0
@6437__1985591	043	C	08/09/1985	22:07	159.0300	51.9117	0	976.0	0	SC	0	2.957	0	34.464	0
@6437__1985591	043	C	08/09/1985	22:07	159.0300	51.9117	0	981.0	0	SC	0	2.949	0	34.463	0
@6437__1985591	043	C	08/09/1985	22:07	159.0300	51.9117	0	985.9	0	SC	0	2.940	0	34.465	0
@6437__1985591	043	C	08/09/1985	22:07	159.0300	51.9117	0	990.8	0	SC	0	2.930	0	34.469	0
@6437__1985591	043	C	08/09/1985	22:07	159.0300	51.9117	0	995.8	0	SC	0	2.918	0	34.474	0
@6437__1985591	043	C	08/09/1985	22:07	159.0300	51.9117	0	1000.7	0	SC	0	2.907	0	34.478	0
@6437__1985591	043	C	08/09/1985	22:07	159.0300	51.9117	0	1005.6	0	SC	0	2.898	0	34.482	0
@6437__1985591	043	C	08/09/1985	22:07	159.0300	51.9117	0	1010.6	0	SC	0	2.890	0	34.484	0
@6437__1985591	043	C	08/09/1985	22:07	159.0300	51.9117	0	1015.5	0	SC	0	2.884	0	34.486	0
@6437__1985591	043	C	08/09/1985	22:07	159.0300	51.9117	0	1020.4	0	SC	0	2.877	0	34.487	0
@6437__1985591	043	C	08/09/1985	22:07	159.0300	51.9117	0	1025.4	0	SC	0	2.869	0	34.489	0
@6437__1985591	043	C	08/09/1985	22:07	159.0300	51.9117	0	1030.3	0	SC	0	2.862	0	34.491	0
@6437__1985591	043	C	08/09/1985	22:07	159.0300	51.9117	0	1035.2	0	SC	0	2.856	0	34.494	0
@6437__1985591	043	C	08/09/1985	22:07	159.0300	51.9117	0	1040.2	0	SC	0	2.850	0	34.498	0
@6437__1985591	043	C	08/09/1985	22:07	159.0300	51.9117	0	1045.1	0	SC	0	2.843	0	34.500	0
@6437__1985591	043	C	08/09/1985	22:07	159.0300	51.9117	0	1050.0	0	SC	0	2.835	0	34.501	0
@6437__1985591	043	C	08/09/1985	22:07	159.0300	51.9117	0	1055.0	0	SC	0	2.827	0	34.503	0
@6437__1985591	043	C	08/09/1985	22:07	159.0300	51.9117	0	1059.9	0	SC	0	2.818	0	34.505	0
@6437__1985591	043	C	08/09/1985	22:07	159.0300	51.9117	0	1064.8	0	SC	0	2.810	0	34.508	0
@6437__1985591	043	C	08/09/1985	22:07	159.0300	51.9117	0	1069.8	0	SC	0	2.802	0	34.511	0
@6437__1985591	043	C	08/09/1985	22:07	159.0300	51.9117	0	1074.7	0	SC	0	2.795	0	34.511	0
@6437__1985591	043	C	08/09/1985	22:07	159.0300	51.9117	0	1079.6	0	SC	0	2.788	0	34.510	0
@6437__1985591	043	C	08/09/1985	22:07	159.0300	51.9117	0	1084.5	0	SC	0	2.781	0	34.509	0
@6437__1985591	043	C	08/09/1985	22:07	159.0300	51.9117	0	1089.5	0	SC	0	2.776	0	34.510	0
@6437__1985591	043	C	08/09/1985	22:07	159.0300	51.9117	0	1094.4	0	SC	0	2.771	0	34.512	0
@6437__1985591	043	C	08/09/1985	22:07	159.0300	51.9117	0	1099.3	0	SC	0	2.767	0	34.514	0
@6437__1985591	043	C	08/09/1985	22:07	159.0300	51.9117	0	1104.3	0	SC	0	2.760	0	34.518	0
@6437__1985591	043	C	08/09/1985	22:07	159.0300	51.9117	0	1109.2	0	SC	0	2.753	0	34.522	0
@6437__1985591	043	C	08/09/1985	22:07	159.0300	51.9117	0	1114.1	0	SC	0	2.746	0	34.526	0
@6437__1985591	043	C	08/09/1985	22:07	159.0300	51.9117	0	1119.1	0	SC	0	2.738	0	34.528	0
@6437__1985591	043	C	08/09/1985	22:07	159.0300	51.9117	0	1124.0	0	SC	0	2.729	0	34.531	0
@6437__1985591	043	C	08/09/1985	22:07	159.0300	51.9117	0	1128.9	0	SC	0	2.720	0	34.533	0
@6437__1985591	043	C	08/09/1985	22:07	159.0300	51.9117	0	1133.8	0	SC	0	2.713	0	34.535	0
@6437__1985591	043	C	08/09/1985	22:07	159.0300	51.9117	0	1138.8	0	SC	0	2.706	0	34.538	0
@6437__1985591	043	C	08/09/1985	22:07	159.0300	51.9117	0	1143.7	0	SC	0	2.699	0	34.540	0
@6437__1985591	043	C	08/09/1985	22:07	159.0300	51.9117	0	1148.6	0	SC	0	2.692	0	34.541	0
@6437__1985591	043	C	08/09/1985	22:07	159.0300	51.9117	0	1153.6	0	SC	0	2.685	0	34.540	0
@6437__1985591	043	C	08/09/1985	22:07	159.0300	51.9117	0	1158.5	0	SC	0	2.680	0	34.538	0
@6437__1985591	043	C	08/09/1985	22:07	159.0300	51.9117	0	1163.4	0	SC	0	2.675	0	34.538	0
@6437__1985591	043	C	08/09/1985	22:07	159.0300	51.9117	0	1168.3	0	SC	0	2.671	0	34.539	0
@6437__1985591	043	C	08/09/1985	22:07	159.0300	51.9117	0	1173.3	0	SC	0	2.666	0	34.541	0
@6437__1985591	043	C	08/09/1985	22:07	159.0300	51.9117	0	1178.2	0	SC	0	2.661	0	34.545	0
@6437__1985591	043	C	08/09/1985	22:07	159.0300	51.9117	0	1183.1	0	SC	0	2.653	0	34.550	0
@6437__1985591	043	C	08/09/1985	22:07	159.0300	51.9117	0	1188.1	0	SC	0	2.646	0	34.554	0
@6437__1985591	043	C	08/09/1985	22:07	159.0300	51.9117	0	1193.0	0	SC	0	2.642	0	34.556	0
@6437__1985591	043	C	08/09/1985	22:07	159.0300	51.9117	0	1197.9	0	SC	0	2.637	0	34.557	0
@6437__1985591	043	C	08/09/1985	22:07	159.0300	51.9117	0	1202.8	0	SC	0	2.631	0	34.559	0
@6437__1985591	043	C	08/09/1985	22:07	159.0300	51.9117	0	1207.8	0	SC	0	2.622	0	34.561	0
@6437__1985591	043	C	08/09/1985	22:07	159.0300	51.9117	0	1212.7	0	SC	0	2.612	0	34.563	0
@6437__1985591	043	C	08/09/1985	22:07	159.0300	51.9117	0	1217.6	0	SC	0	2.602	0	34.564	0
@6437__1985591	043	C	08/09/1985	22:07	159.0300	51.9117	0	1222.5	0	SC	0	2.592	0	34.564	0
@6437__1985591	043	C	08/09/1985	22:07	159.0300	51.9117	0	1227.5	0	SC	0	2.585	0	34.566	0
@6437__1985591	043	C	08/09/1985	22:07	159.0300	51.9117	0	1232.4	0	SC	0	2.576	0	34.571	0
@6437__1985591	043	B	08/09/1985	22:07	158.3950	51.9217	0	1.3	0	SC	0	7.873	0	31.905	0
@6437__1985591	043	B	08/09/1985	22:07	158.3950	51.9217	0	10.0	0	SC	0	7.358	0	32.216	0
@6437__1985591	043	B	08/09/1985	22:07	158.3950	51.9217	0	20.0	0	SC	0	6.654	0	32.567	0
@6437__1985591	043	B	08/09/1985	22:07	158.3950	51.9217	0	30.0	0	SC	0	3.751	0	33.264	0
@6437__1985591	043	B	08/09/1985	22:07	158.3950	51.9217	0	50.0	0	SC	0	0.758	0	32.864	0
@6437__1985591	043	B	08/09/1985	22:07	158.3950	51.9217	0	75.0	0	SC	0	0.199	0	33.121	0
@6437__1985591	043	B	08/09/1985	22:07	158.3950	51.9217	0	100.0	0	SC	0	0.429	0	33.112	0
@6437__1985591	043	B	08/09/1985	22:07	158.3950	51.9217	0	125.0	0	SC	0	0.592	0	33.227	0
@6437__1985591	043	B	08/09/1985	22:07	158.3950	51.9217	0	128.0	0	SC	0	0.593	0	33.229	0
@6437__1985591	044	B	08/09/1985	22:40	158.4833	51.8667	0	1.0	0	SC	0	8.565	0	31.748	0
@6437__1985591	044	B	08/09/1985	22:40	158.4833	51.8667	0	10.0	0	SC	0	8.508	0	31.808	0
@6437__1985591	044	B	08/09/1985	22:40	158.4833	51.8667	0	20.0	0	SC	0	6.352	0	32.650	0
@6437__1985591	044	B	08/09/1985	22:40	158.4833	51.8667	0	30.0	0	SC	0	2.755	0	33.172	0
@6437__1985591	044	B	08/09/1985	22:40	158.4833	51.8667	0	50.0	0	SC	0	0.888	0	32.928	0
@6437__1985591	044	B	08/09/1985	22:40	158.4833	51.8667	0	75.0	0	SC	0	0.182	0	33.009	0
@6437__1985591	044	B	08/09/1985	22:40	158.4833	51.8667	0	100.0	0	SC	0	0.334	0	33.060	0
@6437__1985591	044	B	08/09/1985	22:40	158.4833	51.8667	0	125.0	0	SC	0	0.406	0	33.172	0
@6437__1985591	044	B	08/09/1985	22:40	158.4833	51.8667	0	150.0	0	SC	0	0.498	0	33.208	0
@6437__1985591	044	B	08/09/1985	22:40	158.4833	51.8667	0	175.0	0	SC	0	0.594	0	33.226	0
@6437__1985591	044	B	08/09/1985	22:40	158.4833	51.8667	0	200.0	0	SC	0	0.611	0	33.285	0
@6437__1985591	044	B	08/09/1985	22:40	158.4833	51.8667	0	225.9	0	SC	0	0.685	0	33.312	0
@6437__1985591	045	B	08/09/1985	23:25	158.9333	51.9517	0	2.0	0	SC	0	9.506	0	31.876	0
@6437__1985591	045	B	08/09/1985	23:25	158.9333	51.9517	0	6.9	0	SC	0	8.775	0	32.094	0
@6437__1985591	045	B	08/09/1985	23:25	158.9333	51.9517	0	11.9	0	SC	0	7.792	0	32.363	0
@6437__1985591	045	B	08/09/1985	23:25	158.9333	51.9517	0	16.9	0	SC	0	7.270	0	32.445	0
@6437__1985591	045	B	08/09/1985	23:25	158.9333	51.9517	0	21.8	0	SC	0	7.128	0	32.366	0
@6437__1985591	045	B	08/09/1985	23:25	158.9333	51.9517	0	26.8	0	SC	0	6.321	0	32.561	0
@6437__1985591	045	B	08/09/1985	23:25	158.9333	51.9517	0	31.7	0	SC	0	4.702	0	33.091	0
@6437__1985591	045	B	08/09/1985	23:25	158.9333	51.9517	0	36.7	0	SC	0	3.646	0	33.054	0
@6437__1985591	045	B	08/09/1985	23:25	158.9333	51.9517	0	41.6	0	SC	0	2.635	0	32.984	0
@6437__1985591	045	B	08/09/1985	23:25	158.9333	51.9517	0	46.6	0	SC	0	1.871	0	32.934	0
@6437__1985591	045	B	08/09/1985	23:25	158.9333	51.9517	0	51.5	0	SC	0	1.236	0	32.954	0
@6437__1985591	045	B	08/09/1985	23:25	158.9333	51.9517	0	56.5	0	SC	0	0.695	0	33.037	0
@6437__1985591	045	B	08/09/1985	23:25	158.9333	51.9517	0	61.4	0	SC	0	0.434	0	33.010	0
@6437__1985591	045	B	08/09/1985	23:25	158.9333	51.9517	0	66.4	0	SC	0	0.314	0	32.974	0
@6437__1985591	045	B	08/09/1985	23:25	158.9333	51.9517	0	71.4	0	SC	0	0.249	0	32.973	0
@6437__1985591	045	B	08/09/1985	23:25	158.9333	51.9517	0	76.3	0	SC	0	0.175	0	33.021	0
@6437__1985591	045	B	08/09/1985	23:25	158.9333	51.9517	0	81.3	0	SC	0	0.138	0	33.048	0
@6437__1985591	045	B	08/09/1985	23:25	158.9333	51.9517	0	86.2	0	SC	0	0.182	0	33.049	0
@6437__1985591	045	B	08/09/1985	23:25	158.9333	51.9517	0	91.2	0	SC	0	0.263	0	33.064	0
@6437__1985591	045	B	08/09/1985	23:25	158.9333	51.9517	0	96.1	0	SC	0	0.292	0	33.094	0
@6437__1985591	045	B	08/09/1985	23:25	158.9333	51.9517	0	101.1	0	SC	0	0.302	0	33.109	0
@6437__1985591	045	B	08/09/1985	23:25	158.9333	51.9517	0	106.0	0	SC	0	0.339	0	33.118	0
@6437__1985591	045	B	08/09/1985	23:25	158.9333	51.9517	0	111.0	0	SC	0	0.377	0	33.133	0
@6437__1985591	045	B	08/09/1985	23:25	158.9333	51.9517	0	115.9	0	SC	0	0.421	0	33.150	0
@6437__1985591	045	B	08/09/1985	23:25	158.9333	51.9517	0	120.9	0	SC	0	0.465	0	33.163	0
@6437__1985591	045	B	08/09/1985	23:25	158.9333	51.9517	0	125.9	0	SC	0	0.487	0	33.176	0
@6437__1985591	045	B	08/09/1985	23:25	158.9333	51.9517	0	130.8	0	SC	0	0.486	0	33.190	0
@6437__1985591	045	B	08/09/1985	23:25	158.9333	51.9517	0	135.8	0	SC	0	0.483	0	33.197	0
@6437__1985591	045	B	08/09/1985	23:25	158.9333	51.9517	0	140.7	0	SC	0	0.497	0	33.197	0
@6437__1985591	045	B	08/09/1985	23:25	158.9333	51.9517	0	145.7	0	SC	0	0.526	0	33.197	0
@6437__1985591	045	B	08/09/1985	23:25	158.9333	51.9517	0	150.6	0	SC	0	0.555	0	33.204	0
@6437__1985591	045	B	08/09/1985	23:25	158.9333	51.9517	0	155.6	0	SC	0	0.584	0	33.215	0
@6437__1985591	045	B	08/09/1985	23:25	158.9333	51.9517	0	160.5	0	SC	0	0.612	0	33.229	0
@6437__1985591	045	B	08/09/1985	23:25	158.9333	51.9517	0	165.5	0	SC	0	0.639	0	33.240	0
@6437__1985591	045	B	08/09/1985	23:25	158.9333	51.9517	0	170.4	0	SC	0	0.652	0	33.247	0
@6437__1985591	045	B	08/09/1985	23:25	158.9333	51.9517	0	175.4	0	SC	0	0.649	0	33.249	0
@6437__1985591	045	B	08/09/1985	23:25	158.9333	51.9517	0	180.3	0	SC	0	0.641	0	33.250	0
@6437__1985591	045	B	08/09/1985	23:25	158.9333	51.9517	0	185.3	0	SC	0	0.635	0	33.250	0
@6437__1985591	045	B	08/09/1985	23:25	158.9333	51.9517	0	190.2	0	SC	0	0.632	0	33.255	0
@6437__1985591	045	B	08/09/1985	23:25	158.9333	51.9517	0	195.2	0	SC	0	0.628	0	33.262	0
@6437__1985591	045	B	08/09/1985	23:25	158.9333	51.9517	0	200.1	0	SC	0	0.630	0	33.267	0
@6437__1985591	045	B	08/09/1985	23:25	158.9333	51.9517	0	205.1	0	SC	0	0.640	0	33.271	0
@6437__1985591	045	B	08/09/1985	23:25	158.9333	51.9517	0	210.0	0	SC	0	0.653	0	33.271	0
@6437__1985591	045	B	08/09/1985	23:25	158.9333	51.9517	0	215.0	0	SC	0	0.656	0	33.276	0
@6437__1985591	045	B	08/09/1985	23:25	158.9333	51.9517	0	219.9	0	SC	0	0.652	0	33.280	0
@6437__1985591	045	B	08/09/1985	23:25	158.9333	51.9517	0	224.9	0	SC	0	0.649	0	33.285	0
@6437__1985591	045	B	08/09/1985	23:25	158.9333	51.9517	0	229.8	0	SC	0	0.654	0	33.287	0
@6437__1985591	045	B	08/09/1985	23:25	158.9333	51.9517	0	234.8	0	SC	0	0.670	0	33.290	0
@6437__1985591	045	B	08/09/1985	23:25	158.9333	51.9517	0	239.7	0	SC	0	0.689	0	33.296	0
@6437__1985591	045	B	08/09/1985	23:25	158.9333	51.9517	0	244.7	0	SC	0	0.714	0	33.302	0
@6437__1985591	045	B	08/09/1985	23:25	158.9333	51.9517	0	249.6	0	SC	0	0.737	0	33.311	0
@6437__1985591	045	B	08/09/1985	23:25	158.9333	51.9517	0	254.6	0	SC	0	0.765	0	33.320	0
@6437__1985591	045	B	08/09/1985	23:25	158.9333	51.9517	0	259.5	0	SC	0	0.798	0	33.333	0
@6437__1985591	045	B	08/09/1985	23:25	158.9333	51.9517	0	264.5	0	SC	0	0.852	0	33.340	0
@6437__1985591	045	B	08/09/1985	23:25	158.9333	51.9517	0	269.4	0	SC	0	0.923	0	33.349	0
@6437__1985591	045	B	08/09/1985	23:25	158.9333	51.9517	0	274.4	0	SC	0	0.998	0	33.359	0
@6437__1985591	045	B	08/09/1985	23:25	158.9333	51.9517	0	279.3	0	SC	0	1.073	0	33.372	0
@6437__1985591	045	B	08/09/1985	23:25	158.9333	51.9517	0	284.3	0	SC	0	1.157	0	33.383	0
@6437__1985591	045	B	08/09/1985	23:25	158.9333	51.9517	0	289.2	0	SC	0	1.256	0	33.398	0
@6437__1985591	045	B	08/09/1985	23:25	158.9333	51.9517	0	294.2	0	SC	0	1.359	0	33.420	0
@6437__1985591	045	B	08/09/1985	23:25	158.9333	51.9517	0	299.1	0	SC	0	1.455	0	33.447	0
@6437__1985591	045	B	08/09/1985	23:25	158.9333	51.9517	0	304.1	0	SC	0	1.555	0	33.466	0
@6437__1985591	045	B	08/09/1985	23:25	158.9333	51.9517	0	309.0	0	SC	0	1.658	0	33.476	0
@6437__1985591	045	B	08/09/1985	23:25	158.9333	51.9517	0	314.0	0	SC	0	1.759	0	33.487	0
@6437__1985591	045	B	08/09/1985	23:25	158.9333	51.9517	0	318.9	0	SC	0	1.856	0	33.501	0
@6437__1985591	045	B	08/09/1985	23:25	158.9333	51.9517	0	323.9	0	SC	0	1.959	0	33.518	0
@6437__1985591	045	B	08/09/1985	23:25	158.9333	51.9517	0	328.8	0	SC	0	2.071	0	33.537	0
@6437__1985591	045	B	08/09/1985	23:25	158.9333	51.9517	0	333.8	0	SC	0	2.186	0	33.559	0
@6437__1985591	045	B	08/09/1985	23:25	158.9333	51.9517	0	338.7	0	SC	0	2.296	0	33.583	0
@6437__1985591	045	B	08/09/1985	23:25	158.9333	51.9517	0	343.7	0	SC	0	2.394	0	33.607	0
@6437__1985591	045	B	08/09/1985	23:25	158.9333	51.9517	0	348.6	0	SC	0	2.475	0	33.634	0
@6437__1985591	045	B	08/09/1985	23:25	158.9333	51.9517	0	353.6	0	SC	0	2.541	0	33.661	0
@6437__1985591	045	B	08/09/1985	23:25	158.9333	51.9517	0	358.5	0	SC	0	2.609	0	33.687	0
@6437__1985591	045	B	08/09/1985	23:25	158.9333	51.9517	0	363.5	0	SC	0	2.684	0	33.713	0
@6437__1985591	045	B	08/09/1985	23:25	158.9333	51.9517	0	368.4	0	SC	0	2.770	0	33.732	0
@6437__1985591	045	B	08/09/1985	23:25	158.9333	51.9517	0	373.4	0	SC	0	2.854	0	33.748	0
@6437__1985591	045	B	08/09/1985	23:25	158.9333	51.9517	0	378.3	0	SC	0	2.928	0	33.757	0
@6437__1985591	045	B	08/09/1985	23:25	158.9333	51.9517	0	383.3	0	SC	0	2.993	0	33.767	0
@6437__1985591	045	B	08/09/1985	23:25	158.9333	51.9517	0	388.2	0	SC	0	3.054	0	33.779	0
@6437__1985591	045	B	08/09/1985	23:25	158.9333	51.9517	0	393.1	0	SC	0	3.107	0	33.796	0
@6437__1985591	045	B	08/09/1985	23:25	158.9333	51.9517	0	398.1	0	SC	0	3.161	0	33.813	0
@6437__1985591	045	B	08/09/1985	23:25	158.9333	51.9517	0	403.0	0	SC	0	3.217	0	33.833	0
@6437__1985591	045	B	08/09/1985	23:25	158.9333	51.9517	0	408.0	0	SC	0	3.278	0	33.853	0
@6437__1985591	045	B	08/09/1985	23:25	158.9333	51.9517	0	412.9	0	SC	0	3.334	0	33.871	0
@6437__1985591	045	B	08/09/1985	23:25	158.9333	51.9517	0	417.9	0	SC	0	3.377	0	33.885	0
@6437__1985591	045	B	08/09/1985	23:25	158.9333	51.9517	0	422.8	0	SC	0	3.404	0	33.899	0
@6437__1985591	045	B	08/09/1985	23:25	158.9333	51.9517	0	427.8	0	SC	0	3.423	0	33.910	0
@6437__1985591	045	B	08/09/1985	23:25	158.9333	51.9517	0	432.7	0	SC	0	3.439	0	33.920	0
@6437__1985591	045	B	08/09/1985	23:25	158.9333	51.9517	0	437.7	0	SC	0	3.455	0	33.930	0
@6437__1985591	045	B	08/09/1985	23:25	158.9333	51.9517	0	442.6	0	SC	0	3.472	0	33.943	0
@6437__1985591	045	B	08/09/1985	23:25	158.9333	51.9517	0	447.6	0	SC	0	3.494	0	33.959	0
@6437__1985591	045	B	08/09/1985	23:25	158.9333	51.9517	0	452.5	0	SC	0	3.515	0	33.979	0
@6437__1985591	045	B	08/09/1985	23:25	158.9333	51.9517	0	457.4	0	SC	0	3.531	0	34.000	0
@6437__1985591	045	B	08/09/1985	23:25	158.9333	51.9517	0	462.4	0	SC	0	3.540	0	34.020	0
@6437__1985591	045	B	08/09/1985	23:25	158.9333	51.9517	0	467.3	0	SC	0	3.544	0	34.038	0
@6437__1985591	045	B	08/09/1985	23:25	158.9333	51.9517	0	472.3	0	SC	0	3.545	0	34.053	0
@6437__1985591	045	B	08/09/1985	23:25	158.9333	51.9517	0	477.2	0	SC	0	3.544	0	34.064	0
@6437__1985591	045	B	08/09/1985	23:25	158.9333	51.9517	0	482.2	0	SC	0	3.541	0	34.074	0
@6437__1985591	045	B	08/09/1985	23:25	158.9333	51.9517	0	487.1	0	SC	0	3.537	0	34.084	0
@6437__1985591	045	B	08/09/1985	23:25	158.9333	51.9517	0	492.1	0	SC	0	3.533	0	34.096	0
@6437__1985591	045	B	08/09/1985	23:25	158.9333	51.9517	0	497.0	0	SC	0	3.527	0	34.110	0
@6437__1985591	045	B	08/09/1985	23:25	158.9333	51.9517	0	501.9	0	SC	0	3.520	0	34.123	0
@6437__1985591	045	B	08/09/1985	23:25	158.9333	51.9517	0	506.9	0	SC	0	3.514	0	34.135	0
@6437__1985591	045	B	08/09/1985	23:25	158.9333	51.9517	0	511.8	0	SC	0	3.509	0	34.143	0
@6437__1985591	045	B	08/09/1985	23:25	158.9333	51.9517	0	516.8	0	SC	0	3.504	0	34.151	0
@6437__1985591	045	B	08/09/1985	23:25	158.9333	51.9517	0	521.7	0	SC	0	3.499	0	34.160	0
@6437__1985591	045	B	08/09/1985	23:25	158.9333	51.9517	0	526.7	0	SC	0	3.494	0	34.169	0
@6437__1985591	045	B	08/09/1985	23:25	158.9333	51.9517	0	531.6	0	SC	0	3.489	0	34.176	0
@6437__1985591	045	B	08/09/1985	23:25	158.9333	51.9517	0	536.6	0	SC	0	3.485	0	34.181	0
@6437__1985591	045	B	08/09/1985	23:25	158.9333	51.9517	0	541.5	0	SC	0	3.480	0	34.186	0
@6437__1985591	045	B	08/09/1985	23:25	158.9333	51.9517	0	546.4	0	SC	0	3.474	0	34.192	0
@6437__1985591	045	B	08/09/1985	23:25	158.9333	51.9517	0	551.4	0	SC	0	3.468	0	34.197	0
@6437__1985591	045	B	08/09/1985	23:25	158.9333	51.9517	0	556.3	0	SC	0	3.464	0	34.201	0
@6437__1985591	045	B	08/09/1985	23:25	158.9333	51.9517	0	561.3	0	SC	0	3.459	0	34.205	0
@6437__1985591	045	B	08/09/1985	23:25	158.9333	51.9517	0	566.2	0	SC	0	3.454	0	34.210	0
@6437__1985591	045	B	08/09/1985	23:25	158.9333	51.9517	0	571.2	0	SC	0	3.450	0	34.216	0
@6437__1985591	045	B	08/09/1985	23:25	158.9333	51.9517	0	576.1	0	SC	0	3.444	0	34.222	0
@6437__1985591	045	B	08/09/1985	23:25	158.9333	51.9517	0	581.0	0	SC	0	3.437	0	34.228	0
@6437__1985591	045	B	08/09/1985	23:25	158.9333	51.9517	0	586.0	0	SC	0	3.430	0	34.234	0
@6437__1985591	045	B	08/09/1985	23:25	158.9333	51.9517	0	590.9	0	SC	0	3.424	0	34.238	0
@6437__1985591	045	B	08/09/1985	23:25	158.9333	51.9517	0	595.9	0	SC	0	3.417	0	34.243	0
@6437__1985591	045	B	08/09/1985	23:25	158.9333	51.9517	0	600.8	0	SC	0	3.411	0	34.245	0
@6437__1985591	045	B	08/09/1985	23:25	158.9333	51.9517	0	605.8	0	SC	0	3.403	4	34.244	4
@6437__1985591	045	B	08/09/1985	23:25	158.9333	51.9517	0	610.7	0	SC	0	3.395	4	34.235	4
@6437__1985591	045	B	08/09/1985	23:25	158.9333	51.9517	0	615.6	0	SC	0	3.386	4	34.222	4
@6437__1985591	045	B	08/09/1985	23:25	158.9333	51.9517	0	620.6	0	SC	0	3.377	4	34.212	4
@6437__1985591	045	B	08/09/1985	23:25	158.9333	51.9517	0	625.5	0	SC	0	3.369	0	34.207	0
@6437__1985591	045	B	08/09/1985	23:25	158.9333	51.9517	0	630.5	0	SC	0	3.361	0	34.204	0
@6437__1985591	045	B	08/09/1985	23:25	158.9333	51.9517	0	635.4	0	SC	0	3.352	0	34.201	0
@6437__1985591	045	B	08/09/1985	23:25	158.9333	51.9517	0	640.3	0	SC	0	3.344	0	34.199	0
@6437__1985591	045	B	08/09/1985	23:25	158.9333	51.9517	0	645.3	0	SC	0	3.336	0	34.196	0
@6437__1985591	045	B	08/09/1985	23:25	158.9333	51.9517	0	650.2	0	SC	0	3.328	0	34.193	0
@6437__1985591	045	B	08/09/1985	23:25	158.9333	51.9517	0	655.2	0	SC	0	3.320	0	34.191	0
@6437__1985591	045	B	08/09/1985	23:25	158.9333	51.9517	0	660.1	0	SC	0	3.311	0	34.188	0
@6437__1985591	045	B	08/09/1985	23:25	158.9333	51.9517	0	665.0	0	SC	0	3.303	0	34.185	0
@6437__1985591	045	B	08/09/1985	23:25	158.9333	51.9517	0	670.0	0	SC	0	3.295	0	34.183	0
@6437__1985591	045	B	08/09/1985	23:25	158.9333	51.9517	0	674.9	0	SC	0	3.287	0	34.180	0
@6437__1985591	045	B	08/09/1985	23:25	158.9333	51.9517	0	679.9	0	SC	0	3.279	0	34.177	0
@6437__1985591	045	B	08/09/1985	23:25	158.9333	51.9517	0	684.8	0	SC	0	3.271	0	34.174	0
@6437__1985591	045	B	08/09/1985	23:25	158.9333	51.9517	0	689.7	0	SC	0	3.262	0	34.172	0
@6437__1985591	045	B	08/09/1985	23:25	158.9333	51.9517	0	694.7	0	SC	0	3.254	0	34.169	0
@6437__1985591	045	B	08/09/1985	23:25	158.9333	51.9517	0	699.6	0	SC	0	3.246	0	34.166	0
@6437__1985591	045	B	08/09/1985	23:25	158.9333	51.9517	0	704.6	0	SC	0	3.238	0	34.164	0
@6437__1985591	045	B	08/09/1985	23:25	158.9333	51.9517	0	709.5	0	SC	0	3.230	0	34.161	0
@6437__1985591	045	B	08/09/1985	23:25	158.9333	51.9517	0	714.4	0	SC	0	3.222	0	34.158	0
@6437__1985591	045	B	08/09/1985	23:25	158.9333	51.9517	0	719.4	0	SC	0	3.213	0	34.156	0
@6437__1985591	045	B	08/09/1985	23:25	158.9333	51.9517	0	724.3	0	SC	0	3.205	0	34.154	0
@6437__1985591	045	B	08/09/1985	23:25	158.9333	51.9517	0	729.3	0	SC	0	3.198	0	34.154	0
@6437__1985591	045	B	08/09/1985	23:25	158.9333	51.9517	0	734.2	0	SC	0	3.191	0	34.155	0
@6437__1985591	045	B	08/09/1985	23:25	158.9333	51.9517	0	739.1	0	SC	0	3.186	0	34.157	0
@6437__1985591	045	B	08/09/1985	23:25	158.9333	51.9517	0	744.1	0	SC	0	3.180	0	34.158	0
@6437__1985591	045	B	08/09/1985	23:25	158.9333	51.9517	0	749.0	0	SC	0	3.175	0	34.161	0
@6437__1985591	045	B	08/09/1985	23:25	158.9333	51.9517	0	753.9	0	SC	0	3.169	0	34.166	0
@6437__1985591	045	B	08/09/1985	23:25	158.9333	51.9517	0	758.9	0	SC	0	3.160	0	34.173	0
@6437__1985591	045	B	08/09/1985	23:25	158.9333	51.9517	0	763.8	0	SC	0	3.150	0	34.180	0
@6437__1985591	045	B	08/09/1985	23:25	158.9333	51.9517	0	768.8	0	SC	0	3.141	0	34.185	0
@6437__1985591	045	B	08/09/1985	23:25	158.9333	51.9517	0	773.7	0	SC	0	3.134	0	34.189	0
@6437__1985591	045	B	08/09/1985	23:25	158.9333	51.9517	0	778.6	0	SC	0	3.128	0	34.191	0
@6437__1985591	045	B	08/09/1985	23:25	158.9333	51.9517	0	783.6	0	SC	0	3.123	0	34.194	0
@6437__1985591	045	B	08/09/1985	23:25	158.9333	51.9517	0	788.5	0	SC	0	3.116	0	34.199	0
@6437__1985591	045	B	08/09/1985	23:25	158.9333	51.9517	0	793.5	0	SC	0	3.106	0	34.207	0
@6437__1985591	045	B	08/09/1985	23:25	158.9333	51.9517	0	798.4	0	SC	0	3.092	0	34.216	0
@6437__1985591	045	B	08/09/1985	23:25	158.9333	51.9517	0	803.3	0	SC	0	3.081	0	34.221	0
@6437__1985591	045	B	08/09/1985	23:25	158.9333	51.9517	0	808.3	0	SC	0	3.074	0	34.223	0
@6437__1985591	045	B	08/09/1985	23:25	158.9333	51.9517	0	813.2	0	SC	0	3.069	0	34.224	0
@6437__1985591	045	B	08/09/1985	23:25	158.9333	51.9517	0	818.1	0	SC	0	3.065	0	34.227	0
@6437__1985591	045	B	08/09/1985	23:25	158.9333	51.9517	0	823.1	0	SC	0	3.061	0	34.229	0
@6437__1985591	045	B	08/09/1985	23:25	158.9333	51.9517	0	828.0	0	SC	0	3.057	0	34.233	0
@6437__1985591	045	B	08/09/1985	23:25	158.9333	51.9517	0	832.9	0	SC	0	3.051	0	34.237	0
@6437__1985591	045	B	08/09/1985	23:25	158.9333	51.9517	0	837.9	0	SC	0	3.045	0	34.241	0
@6437__1985591	045	B	08/09/1985	23:25	158.9333	51.9517	0	842.8	0	SC	0	3.039	0	34.244	0
@6437__1985591	045	B	08/09/1985	23:25	158.9333	51.9517	0	847.8	0	SC	0	3.032	0	34.247	0
@6437__1985591	045	B	08/09/1985	23:25	158.9333	51.9517	0	852.7	0	SC	0	3.026	0	34.251	0
@6437__1985591	045	B	08/09/1985	23:25	158.9333	51.9517	0	857.6	0	SC	0	3.019	0	34.255	0
@6437__1985591	045	B	08/09/1985	23:25	158.9333	51.9517	0	862.6	0	SC	0	3.012	0	34.258	0
@6437__1985591	045	B	08/09/1985	23:25	158.9333	51.9517	0	867.5	0	SC	0	3.005	0	34.261	0
@6437__1985591	045	B	08/09/1985	23:25	158.9333	51.9517	0	872.4	0	SC	0	2.998	0	34.265	0
@6437__1985591	045	B	08/09/1985	23:25	158.9333	51.9517	0	877.4	0	SC	0	2.992	0	34.269	0
@6437__1985591	045	B	08/09/1985	23:25	158.9333	51.9517	0	882.3	0	SC	0	2.986	0	34.271	0
@6437__1985591	045	B	08/09/1985	23:25	158.9333	51.9517	0	887.2	0	SC	0	2.982	0	34.273	0
@6437__1985591	045	B	08/09/1985	23:25	158.9333	51.9517	0	892.2	0	SC	0	2.977	0	34.275	0
@6437__1985591	045	B	08/09/1985	23:25	158.9333	51.9517	0	897.1	0	SC	0	2.970	0	34.277	0
@6437__1985591	045	B	08/09/1985	23:25	158.9333	51.9517	0	902.0	0	SC	0	2.963	0	34.280	0
@6437__1985591	045	B	08/09/1985	23:25	158.9333	51.9517	0	907.0	0	SC	0	2.955	0	34.282	0
@6437__1985591	045	B	08/09/1985	23:25	158.9333	51.9517	0	911.9	0	SC	0	2.946	0	34.285	0
@6437__1985591	045	B	08/09/1985	23:25	158.9333	51.9517	0	916.8	0	SC	0	2.936	0	34.288	0
@6437__1985591	045	B	08/09/1985	23:25	158.9333	51.9517	0	921.8	0	SC	0	2.921	0	34.292	0
@6437__1985591	045	B	08/09/1985	23:25	158.9333	51.9517	0	926.7	0	SC	0	2.904	0	34.297	0
@6437__1985591	045	B	08/09/1985	23:25	158.9333	51.9517	0	931.6	0	SC	0	2.886	0	34.302	0
@6437__1985591	045	B	08/09/1985	23:25	158.9333	51.9517	0	936.6	0	SC	0	2.871	0	34.307	0
@6437__1985591	045	B	08/09/1985	23:25	158.9333	51.9517	0	941.5	0	SC	0	2.856	0	34.313	0
@6437__1985591	045	B	08/09/1985	23:25	158.9333	51.9517	0	946.4	0	SC	0	2.841	0	34.317	0
@6437__1985591	045	B	08/09/1985	23:25	158.9333	51.9517	0	951.4	0	SC	0	2.826	0	34.320	0
@6437__1985591	045	B	08/09/1985	23:25	158.9333	51.9517	0	956.3	0	SC	0	2.809	0	34.324	0
@6437__1985591	045	B	08/09/1985	23:25	158.9333	51.9517	0	961.2	0	SC	0	2.794	0	34.325	0
@6437__1985591	045	B	08/09/1985	23:25	158.9333	51.9517	0	966.2	0	SC	0	2.783	0	34.326	0
@6437__1985591	045	B	08/09/1985	23:25	158.9333	51.9517	0	971.1	0	SC	0	2.774	0	34.327	0
@6437__1985591	045	B	08/09/1985	23:25	158.9333	51.9517	0	976.0	0	SC	0	2.766	0	34.329	0
@6437__1985591	045	B	08/09/1985	23:25	158.9333	51.9517	0	981.0	0	SC	0	2.760	0	34.333	0
@6437__1985591	045	B	08/09/1985	23:25	158.9333	51.9517	0	985.9	0	SC	0	2.753	0	34.335	0
@6437__1985591	045	B	08/09/1985	23:25	158.9333	51.9517	0	990.8	0	SC	0	2.747	0	34.338	0
@6437__1985591	045	B	08/09/1985	23:25	158.9333	51.9517	0	995.8	0	SC	0	2.742	0	34.340	0
@6437__1985591	045	B	08/09/1985	23:25	158.9333	51.9517	0	1000.7	0	SC	0	2.736	0	34.341	0
@6437__1985591	045	B	08/09/1985	23:25	158.9333	51.9517	0	1005.6	0	SC	0	2.727	0	34.345	0
@6437__1985591	045	B	08/09/1985	23:25	158.9333	51.9517	0	1010.6	0	SC	0	2.716	0	34.349	0
@6437__1985591	045	B	08/09/1985	23:25	158.9333	51.9517	0	1015.5	0	SC	0	2.704	0	34.351	0
@6437__1985591	045	B	08/09/1985	23:25	158.9333	51.9517	0	1020.4	0	SC	0	2.694	0	34.352	0
@6437__1985591	045	B	08/09/1985	23:25	158.9333	51.9517	0	1025.4	0	SC	0	2.685	0	34.355	0
@6437__1985591	045	B	08/09/1985	23:25	158.9333	51.9517	0	1030.3	0	SC	0	2.676	0	34.359	0
@6437__1985591	045	B	08/09/1985	23:25	158.9333	51.9517	0	1035.2	0	SC	0	2.667	0	34.364	0
@6437__1985591	045	B	08/09/1985	23:25	158.9333	51.9517	0	1040.2	0	SC	0	2.659	0	34.367	0
@6437__1985591	045	B	08/09/1985	23:25	158.9333	51.9517	0	1045.1	0	SC	0	2.650	0	34.371	0
@6437__1985591	045	B	08/09/1985	23:25	158.9333	51.9517	0	1050.0	0	SC	0	2.641	0	34.375	0
@6437__1985591	045	B	08/09/1985	23:25	158.9333	51.9517	0	1055.0	0	SC	0	2.633	0	34.380	0
@6437__1985591	045	B	08/09/1985	23:25	158.9333	51.9517	0	1059.9	0	SC	0	2.626	0	34.386	0
@6437__1985591	045	B	08/09/1985	23:25	158.9333	51.9517	0	1064.8	0	SC	0	2.620	0	34.392	0
@6437__1985591	045	B	08/09/1985	23:25	158.9333	51.9517	0	1069.7	0	SC	0	2.611	0	34.400	0
@6437__1985591	045	B	08/09/1985	23:25	158.9333	51.9517	0	1074.7	0	SC	0	2.600	0	34.406	0
@6437__1985591	045	B	08/09/1985	23:25	158.9333	51.9517	0	1079.6	0	SC	0	2.589	0	34.411	0
@6437__1985591	045	B	08/09/1985	23:25	158.9333	51.9517	0	1084.5	0	SC	0	2.579	0	34.414	0
@6437__1985591	045	B	08/09/1985	23:25	158.9333	51.9517	0	1089.5	0	SC	0	2.571	0	34.415	0
@6437__1985591	045	B	08/09/1985	23:25	158.9333	51.9517	0	1094.4	0	SC	0	2.565	0	34.418	0
@6437__1985591	045	B	08/09/1985	23:25	158.9333	51.9517	0	1099.3	0	SC	0	2.561	0	34.420	0
@6437__1985591	045	B	08/09/1985	23:25	158.9333	51.9517	0	1104.3	0	SC	0	2.557	0	34.422	0
@6437__1985591	045	B	08/09/1985	23:25	158.9333	51.9517	0	1109.2	0	SC	0	2.554	0	34.425	0
@6437__1985591	045	B	08/09/1985	23:25	158.9333	51.9517	0	1114.1	0	SC	0	2.550	0	34.429	0
@6437__1985591	045	B	08/09/1985	23:25	158.9333	51.9517	0	1119.1	0	SC	0	2.546	0	34.433	0
@6437__1985591	045	B	08/09/1985	23:25	158.9333	51.9517	0	1124.0	0	SC	0	2.544	0	34.436	0
@6437__1985591	045	B	08/09/1985	23:25	158.9333	51.9517	0	1128.9	0	SC	0	2.543	0	34.438	0
@6437__1985591	045	B	08/09/1985	23:25	158.9333	51.9517	0	1133.8	0	SC	0	2.542	0	34.437	0
@6437__1985591	045	B	08/09/1985	23:25	158.9333	51.9517	0	1138.8	0	SC	0	2.540	0	34.437	0
@6437__1985591	045	B	08/09/1985	23:25	158.9333	51.9517	0	1143.7	0	SC	0	2.537	0	34.437	0
@6437__1985591	045	B	08/09/1985	23:25	158.9333	51.9517	0	1148.6	0	SC	0	2.533	0	34.439	0
@6437__1985591	045	B	08/09/1985	23:25	158.9333	51.9517	0	1153.6	0	SC	0	2.528	0	34.441	0
@6437__1985591	045	B	08/09/1985	23:25	158.9333	51.9517	0	1158.5	0	SC	0	2.521	0	34.445	0
@6437__1985591	045	B	08/09/1985	23:25	158.9333	51.9517	0	1163.4	0	SC	0	2.514	0	34.447	0
@6437__1985591	045	B	08/09/1985	23:25	158.9333	51.9517	0	1168.3	0	SC	0	2.508	0	34.448	0
@6437__1985591	045	B	08/09/1985	23:25	158.9333	51.9517	0	1173.3	0	SC	0	2.502	0	34.450	0
@6437__1985591	045	B	08/09/1985	23:25	158.9333	51.9517	0	1178.2	0	SC	0	2.496	0	34.452	0
@6437__1985591	045	B	08/09/1985	23:25	158.9333	51.9517	0	1183.1	0	SC	0	2.489	0	34.454	0
@6437__1985591	045	B	08/09/1985	23:25	158.9333	51.9517	0	1188.1	0	SC	0	2.480	0	34.457	0
@6437__1985591	045	B	08/09/1985	23:25	158.9333	51.9517	0	1193.0	0	SC	0	2.472	0	34.458	0
@6437__1985591	045	B	08/09/1985	23:25	158.9333	51.9517	0	1197.9	0	SC	0	2.462	0	34.457	0
@6437__1985591	046	B	08/09/1985	23:27	158.6000	51.8167	0	1.4	0	SC	0	9.210	0	31.923	0
@6437__1985591	046	B	08/09/1985	23:27	158.6000	51.8167	0	10.0	0	SC	0	7.941	0	32.102	0
@6437__1985591	046	B	08/09/1985	23:27	158.6000	51.8167	0	20.0	0	SC	0	6.414	0	32.314	0
@6437__1985591	046	B	08/09/1985	23:27	158.6000	51.8167	0	30.0	0	SC	0	3.747	0	32.682	0
@6437__1985591	046	B	08/09/1985	23:27	158.6000	51.8167	0	50.0	0	SC	0	1.321	0	32.997	0
@6437__1985591	046	B	08/09/1985	23:27	158.6000	51.8167	0	75.0	0	SC	0	0.639	0	33.072	0
@6437__1985591	046	B	08/09/1985	23:27	158.6000	51.8167	0	100.0	0	SC	0	0.344	0	33.094	0
@6437__1985591	046	B	08/09/1985	23:27	158.6000	51.8167	0	125.0	0	SC	0	0.439	0	33.134	0
@6437__1985591	046	B	08/09/1985	23:27	158.6000	51.8167	0	150.0	0	SC	0	0.457	0	33.189	0
@6437__1985591	046	B	08/09/1985	23:27	158.6000	51.8167	0	175.0	0	SC	0	0.490	0	33.212	0
@6437__1985591	046	B	08/09/1985	23:27	158.6000	51.8167	0	200.0	0	SC	0	0.520	0	33.235	0
@6437__1985591	046	B	08/09/1985	23:27	158.6000	51.8167	0	250.0	0	SC	0	0.664	0	33.302	0
@6437__1985591	046	B	08/09/1985	23:27	158.6000	51.8167	0	300.0	0	SC	0	1.342	0	33.403	0
@6437__1985591	046	B	08/09/1985	23:27	158.6000	51.8167	0	367.4	0	SC	0	2.814	0	33.756	0
@6437__1985591	047	B	08/10/1985	00:19	158.7300	51.7617	0	1.6	0	SC	0	8.720	0	32.045	0
@6437__1985591	047	B	08/10/1985	00:19	158.7300	51.7617	0	10.0	0	SC	0	8.170	0	32.229	0
@6437__1985591	047	B	08/10/1985	00:19	158.7300	51.7617	0	20.0	0	SC	0	7.102	0	32.384	0
@6437__1985591	047	B	08/10/1985	00:19	158.7300	51.7617	0	30.0	0	SC	0	3.010	4	33.675	4
@6437__1985591	047	B	08/10/1985	00:19	158.7300	51.7617	0	50.0	0	SC	0	0.933	4	32.898	4
@6437__1985591	047	B	08/10/1985	00:19	158.7300	51.7617	0	75.0	0	SC	0	0.148	0	32.984	0
@6437__1985591	047	B	08/10/1985	00:19	158.7300	51.7617	0	100.0	0	SC	0	0.279	0	33.101	0
@6437__1985591	047	B	08/10/1985	00:19	158.7300	51.7617	0	125.0	0	SC	0	0.376	0	33.166	0
@6437__1985591	047	B	08/10/1985	00:19	158.7300	51.7617	0	150.0	0	SC	0	0.456	0	33.203	0
@6437__1985591	047	B	08/10/1985	00:19	158.7300	51.7617	0	175.0	0	SC	0	0.485	0	33.223	0
@6437__1985591	047	B	08/10/1985	00:19	158.7300	51.7617	0	200.0	0	SC	0	0.493	0	33.248	0
@6437__1985591	047	B	08/10/1985	00:19	158.7300	51.7617	0	250.0	0	SC	0	0.710	0	33.303	0
@6437__1985591	047	B	08/10/1985	00:19	158.7300	51.7617	0	300.0	0	SC	0	1.279	0	33.387	0
@6437__1985591	047	B	08/10/1985	00:19	158.7300	51.7617	0	400.0	0	SC	0	3.285	0	33.844	0
@6437__1985591	047	B	08/10/1985	00:19	158.7300	51.7617	0	500.0	0	SC	0	3.550	0	34.073	0
@6437__1985591	047	B	08/10/1985	00:19	158.7300	51.7617	0	600.0	0	SC	0	3.472	0	34.035	0
@6437__1985591	047	B	08/10/1985	00:19	158.7300	51.7617	0	800.0	0	SC	0	3.011	0	34.376	0
@6437__1985591	047	B	08/10/1985	00:19	158.7300	51.7617	0	1000.0	0	SC	0	2.761	0	34.519	0
@6437__1985591	047	B	08/10/1985	00:19	158.7300	51.7617	0	1022.6	0	SC	0	2.735	0	34.527	0
@6437__1985591	048	B	08/10/1985	01:31	158.8217	51.7167	0	1.2	0	SC	0	9.027	0	32.023	0
@6437__1985591	048	B	08/10/1985	01:31	158.8217	51.7167	0	10.0	0	SC	0	8.294	0	32.122	0
@6437__1985591	048	B	08/10/1985	01:31	158.8217	51.7167	0	20.0	0	SC	0	6.613	0	32.356	0
@6437__1985591	048	B	08/10/1985	01:31	158.8217	51.7167	0	30.0	0	SC	0	1.475	0	33.051	0
@6437__1985591	048	B	08/10/1985	01:31	158.8217	51.7167	0	50.0	0	SC	0	0.086	0	33.217	0
@6437__1985591	048	B	08/10/1985	01:31	158.8217	51.7167	0	75.0	0	SC	0	0.264	0	33.180	0
@6437__1985591	048	B	08/10/1985	01:31	158.8217	51.7167	0	100.0	0	SC	0	0.382	0	33.149	0
@6437__1985591	048	B	08/10/1985	01:31	158.8217	51.7167	0	125.0	0	SC	0	0.465	0	33.192	0
@6437__1985591	048	B	08/10/1985	01:31	158.8217	51.7167	0	150.0	0	SC	0	0.494	0	33.232	0
@6437__1985591	048	B	08/10/1985	01:31	158.8217	51.7167	0	175.0	0	SC	0	0.542	0	33.256	0
@6437__1985591	048	B	08/10/1985	01:31	158.8217	51.7167	0	200.0	0	SC	0	0.583	0	33.281	0
@6437__1985591	048	B	08/10/1985	01:31	158.8217	51.7167	0	250.0	0	SC	0	0.916	0	33.351	0
@6437__1985591	048	B	08/10/1985	01:31	158.8217	51.7167	0	300.0	0	SC	0	1.713	0	33.508	0
@6437__1985591	048	B	08/10/1985	01:31	158.8217	51.7167	0	400.0	0	SC	0	3.335	0	33.882	0
@6437__1985591	048	B	08/10/1985	01:31	158.8217	51.7167	0	500.0	0	SC	0	3.532	0	34.070	0
@6437__1985591	048	B	08/10/1985	01:31	158.8217	51.7167	0	600.0	0	SC	0	3.464	0	34.200	0
@6437__1985591	048	B	08/10/1985	01:31	158.8217	51.7167	0	800.0	0	SC	0	3.289	0	34.342	0
@6437__1985591	048	B	08/10/1985	01:31	158.8217	51.7167	0	1000.0	0	SC	0	2.962	0	34.466	0
@6437__1985591	048	B	08/10/1985	01:31	158.8217	51.7167	0	1200.0	0	SC	0	2.644	0	34.555	0
@6437__1985591	048	B	08/10/1985	01:31	158.8217	51.7167	0	1275.0	0	SC	0	2.519	0	34.585	0
@6437__1985591	049	B	08/10/1985	02:46	158.9181	51.6581	0	1.0	0	SC	0	8.373	0	32.331	0
@6437__1985591	049	B	08/10/1985	02:46	158.9181	51.6581	0	10.0	0	SC	0	7.340	0	32.305	0
@6437__1985591	049	B	08/10/1985	02:46	158.9181	51.6581	0	20.0	0	SC	0	3.000	0	33.090	0
@6437__1985591	049	B	08/10/1985	02:46	158.9181	51.6581	0	30.0	0	SC	0	0.602	0	33.028	0
@6437__1985591	049	B	08/10/1985	02:46	158.9181	51.6581	0	50.0	0	SC	0	0.052	0	33.080	0
@6437__1985591	049	B	08/10/1985	02:46	158.9181	51.6581	0	75.0	0	SC	0	0.228	0	33.115	0
@6437__1985591	049	B	08/10/1985	02:46	158.9181	51.6581	0	100.0	0	SC	0	0.353	0	33.156	0
@6437__1985591	049	B	08/10/1985	02:46	158.9181	51.6581	0	125.0	0	SC	0	0.474	0	33.200	0
@6437__1985591	049	B	08/10/1985	02:46	158.9181	51.6581	0	150.0	0	SC	0	0.475	0	33.254	0
@6437__1985591	049	B	08/10/1985	02:46	158.9181	51.6581	0	175.0	0	SC	0	0.538	0	33.274	0
@6437__1985591	049	B	08/10/1985	02:46	158.9181	51.6581	0	200.0	0	SC	0	0.658	0	33.329	0
@6437__1985591	049	B	08/10/1985	02:46	158.9181	51.6581	0	250.0	0	SC	0	1.188	0	33.406	0
@6437__1985591	049	B	08/10/1985	02:46	158.9181	51.6581	0	300.0	0	SC	0	2.082	0	33.559	0
@6437__1985591	049	B	08/10/1985	02:46	158.9181	51.6581	0	400.0	0	SC	0	3.329	0	33.645	0
@6437__1985591	049	B	08/10/1985	02:46	158.9181	51.6581	0	500.0	0	SC	0	3.544	0	33.890	0
@6437__1985591	049	B	08/10/1985	02:46	158.9181	51.6581	0	600.0	0	SC	0	3.512	0	34.043	0
@6437__1985591	049	B	08/10/1985	02:46	158.9181	51.6581	0	800.0	0	SC	0	3.278	0	34.224	0
@6437__1985591	049	B	08/10/1985	02:46	158.9181	51.6581	0	1000.0	0	SC	0	3.033	0	34.338	0
@6437__1985591	049	B	08/10/1985	02:46	158.9181	51.6581	0	1200.0	0	SC	0	2.752	0	34.433	0
@6437__1985591	049	B	08/10/1985	02:46	158.9181	51.6581	0	1234.1	0	SC	0	2.706	0	34.439	0
@6437__1985591	050	B	08/10/1985	04:07	159.0217	51.6217	0	1.8	0	SC	0	7.709	0	32.421	0
@6437__1985591	050	B	08/10/1985	04:07	159.0217	51.6217	0	10.0	0	SC	0	6.704	0	32.544	0
@6437__1985591	050	B	08/10/1985	04:07	159.0217	51.6217	0	20.0	0	SC	0	1.403	0	33.165	0
@6437__1985591	050	B	08/10/1985	04:07	159.0217	51.6217	0	30.0	0	SC	0	0.216	0	33.285	0
@6437__1985591	050	B	08/10/1985	04:07	159.0217	51.6217	0	50.0	0	SC	0	0.235	0	33.271	0
@6437__1985591	050	B	08/10/1985	04:07	159.0217	51.6217	0	75.0	0	SC	0	0.378	0	33.241	0
@6437__1985591	050	B	08/10/1985	04:07	159.0217	51.6217	0	100.0	0	SC	0	0.420	0	33.222	0
@6437__1985591	050	B	08/10/1985	04:07	159.0217	51.6217	0	125.0	0	SC	0	0.420	0	33.244	0
@6437__1985591	050	B	08/10/1985	04:07	159.0217	51.6217	0	150.0	0	SC	0	0.474	0	33.262	0
@6437__1985591	050	B	08/10/1985	04:07	159.0217	51.6217	0	175.0	0	SC	0	0.499	0	33.295	0
@6437__1985591	050	B	08/10/1985	04:07	159.0217	51.6217	0	200.0	0	SC	0	0.580	0	33.304	0
@6437__1985591	050	B	08/10/1985	04:07	159.0217	51.6217	0	250.0	0	SC	0	1.329	0	33.422	0
@6437__1985591	050	B	08/10/1985	04:07	159.0217	51.6217	0	300.0	0	SC	0	2.006	0	33.535	0
@6437__1985591	050	B	08/10/1985	04:07	159.0217	51.6217	0	400.0	0	SC	0	3.187	0	33.819	0
@6437__1985591	050	B	08/10/1985	04:07	159.0217	51.6217	0	500.0	0	SC	0	3.533	0	34.028	0
@6437__1985591	050	B	08/10/1985	04:07	159.0217	51.6217	0	600.0	0	SC	0	3.530	0	34.145	0
@6437__1985591	050	B	08/10/1985	04:07	159.0217	51.6217	0	800.0	0	SC	0	3.302	0	34.334	0
@6437__1985591	050	B	08/10/1985	04:07	159.0217	51.6217	0	1000.0	0	SC	0	3.043	0	34.444	0
@6437__1985591	050	B	08/10/1985	04:07	159.0217	51.6217	0	1200.0	0	SC	0	2.756	0	34.533	0
@6437__1985591	050	B	08/10/1985	04:07	159.0217	51.6217	0	1228.6	0	SC	0	2.716	0	34.539	0
@6437__1985591	051	B	08/10/1985	05:25	159.1381	51.5367	0	2.1	0	SC	0	7.737	0	32.366	0
@6437__1985591	051	B	08/10/1985	05:25	159.1381	51.5367	0	10.0	0	SC	0	7.385	0	32.410	0
@6437__1985591	051	B	08/10/1985	05:25	159.1381	51.5367	0	20.0	0	SC	0	5.218	0	32.682	0
@6437__1985591	051	B	08/10/1985	05:25	159.1381	51.5367	0	30.0	0	SC	0	1.954	0	33.074	0
@6437__1985591	051	B	08/10/1985	05:25	159.1381	51.5367	0	50.0	0	SC	0	0.159	0	33.265	0
@6437__1985591	051	B	08/10/1985	05:25	159.1381	51.5367	0	75.0	0	SC	0	0.358	0	33.228	0
@6437__1985591	051	B	08/10/1985	05:25	159.1381	51.5367	0	100.0	0	SC	0	0.406	0	33.210	0
@6437__1985591	051	B	08/10/1985	05:25	159.1381	51.5367	0	125.0	0	SC	0	0.427	0	33.238	0
@6437__1985591	051	B	08/10/1985	05:25	159.1381	51.5367	0	150.0	0	SC	0	0.461	0	33.262	0
@6437__1985591	051	B	08/10/1985	05:25	159.1381	51.5367	0	175.0	0	SC	0	0.494	0	33.282	0
@6437__1985591	051	B	08/10/1985	05:25	159.1381	51.5367	0	200.0	0	SC	0	0.608	0	33.310	0
@6437__1985591	051	B	08/10/1985	05:25	159.1381	51.5367	0	250.0	0	SC	0	1.372	0	33.409	0
@6437__1985591	051	B	08/10/1985	05:25	159.1381	51.5367	0	300.0	0	SC	0	2.017	0	33.572	0
@6437__1985591	051	B	08/10/1985	05:25	159.1381	51.5367	0	400.0	0	SC	0	3.240	0	33.851	0
@6437__1985591	051	B	08/10/1985	05:25	159.1381	51.5367	0	500.0	0	SC	0	3.545	0	34.046	0
@6437__1985591	051	B	08/10/1985	05:25	159.1381	51.5367	0	600.0	0	SC	0	3.518	0	34.163	0
@6437__1985591	051	B	08/10/1985	05:25	159.1381	51.5367	0	800.0	0	SC	0	3.277	0	34.340	0
@6437__1985591	051	B	08/10/1985	05:25	159.1381	51.5367	0	1000.0	0	SC	0	3.014	0	34.450	0
@6437__1985591	051	B	08/10/1985	05:25	159.1381	51.5367	0	1200.0	0	SC	0	2.709	0	34.543	0
@6437__1985591	051	B	08/10/1985	05:25	159.1381	51.5367	0	1232.5	0	SC	0	2.676	0	34.532	0
@6437__1985591	052	B	08/10/1985	07:46	159.1931	51.8400	0	1.7	0	SC	0	9.004	0	32.116	0
@6437__1985591	052	B	08/10/1985	07:46	159.1931	51.8400	0	10.0	0	SC	0	7.843	0	32.273	0
@6437__1985591	052	B	08/10/1985	07:46	159.1931	51.8400	0	20.0	0	SC	0	5.962	0	32.526	0
@6437__1985591	052	B	08/10/1985	07:46	159.1931	51.8400	0	30.0	0	SC	0	0.992	0	33.164	0
@6437__1985591	052	B	08/10/1985	07:46	159.1931	51.8400	0	50.0	0	SC	0	0.110	0	33.259	0
@6437__1985591	052	B	08/10/1985	07:46	159.1931	51.8400	0	75.0	0	SC	0	0.335	0	33.217	0
@6437__1985591	052	B	08/10/1985	07:46	159.1931	51.8400	0	100.0	0	SC	0	0.444	0	33.194	0
@6437__1985591	052	B	08/10/1985	07:46	159.1931	51.8400	0	125.0	0	SC	0	0.493	0	33.232	0
@6437__1985591	052	B	08/10/1985	07:46	159.1931	51.8400	0	150.0	0	SC	0	0.500	0	33.250	0
@6437__1985591	052	B	08/10/1985	07:46	159.1931	51.8400	0	175.0	0	SC	0	0.646	0	33.296	0
@6437__1985591	052	B	08/10/1985	07:46	159.1931	51.8400	0	200.0	0	SC	0	0.875	0	33.333	0
@6437__1985591	052	B	08/10/1985	07:46	159.1931	51.8400	0	250.0	0	SC	0	1.488	0	33.443	0
@6437__1985591	052	B	08/10/1985	07:46	159.1931	51.8400	0	300.0	0	SC	0	2.516	0	33.644	0
@6437__1985591	052	B	08/10/1985	07:46	159.1931	51.8400	0	400.0	0	SC	0	3.446	0	33.942	0
@6437__1985591	052	B	08/10/1985	07:46	159.1931	51.8400	0	500.0	0	SC	0	3.532	0	34.120	0
@6437__1985591	052	B	08/10/1985	07:46	159.1931	51.8400	0	600.0	0	SC	0	3.443	0	34.234	0
@6437__1985591	052	B	08/10/1985	07:46	159.1931	51.8400	0	800.0	0	SC	0	3.269	0	34.348	0
@6437__1985591	052	B	08/10/1985	07:46	159.1931	51.8400	0	1000.0	0	SC	0	2.999	0	34.455	0
@6437__1985591	052	B	08/10/1985	07:46	159.1931	51.8400	0	1200.0	0	SC	0	2.667	0	34.550	0
@6437__1985591	052	B	08/10/1985	07:46	159.1931	51.8400	0	1229.3	0	SC	0	2.621	0	34.560	0
@6437__1985591	053	B	08/10/1985	09:07	159.0300	51.9117	0	0.7	0	SC	0	8.787	0	32.295	0
@6437__1985591	053	B	08/10/1985	09:07	159.0300	51.9117	0	10.0	0	SC	0	7.768	0	32.408	0
@6437__1985591	053	B	08/10/1985	09:07	159.0300	51.9117	0	20.0	0	SC	0	2.187	0	32.997	0
@6437__1985591	053	B	08/10/1985	09:07	159.0300	51.9117	0	30.0	0	SC	0	0.911	0	33.109	0
@6437__1985591	053	B	08/10/1985	09:07	159.0300	51.9117	0	50.0	0	SC	0	0.328	0	33.149	0
@6437__1985591	053	B	08/10/1985	09:07	159.0300	51.9117	0	75.0	0	SC	0	0.100	0	33.153	0
@6437__1985591	053	B	08/10/1985	09:07	159.0300	51.9117	0	100.0	0	SC	0	0.374	0	33.117	0
@6437__1985591	053	B	08/10/1985	09:07	159.0300	51.9117	0	125.0	0	SC	0	0.415	0	33.180	0
@6437__1985591	053	B	08/10/1985	09:07	159.0300	51.9117	0	150.0	0	SC	0	0.472	0	33.213	0
@6437__1985591	053	B	08/10/1985	09:07	159.0300	51.9117	0	175.0	0	SC	0	0.516	0	33.250	0
@6437__1985591	053	B	08/10/1985	09:07	159.0300	51.9117	0	200.0	0	SC	0	0.576	0	33.278	0
@6437__1985591	053	B	08/10/1985	09:07	159.0300	51.9117	0	250.0	0	SC	0	1.053	0	33.357	0
@6437__1985591	053	B	08/10/1985	09:07	159.0300	51.9117	0	300.0	0	SC	0	2.014	0	33.587	0
@6437__1985591	053	B	08/10/1985	09:07	159.0300	51.9117	0	400.0	0	SC	0	3.454	0	33.932	0
@6437__1985591	053	B	08/10/1985	09:07	159.0300	51.9117	0	500.0	0	SC	0	3.520	0	34.117	0
@6437__1985591	053	B	08/10/1985	09:07	159.0300	51.9117	0	600.0	0	SC	0	3.439	0	34.227	0
@6437__1985591	053	B	08/10/1985	09:07	159.0300	51.9117	0	800.0	0	SC	0	3.251	0	34.360	0
@6437__1985591	053	B	08/10/1985	09:07	159.0300	51.9117	0	1000.0	0	SC	0	2.909	0	34.476	0
@6437__1985591	053	B	08/10/1985	09:07	159.0300	51.9117	0	1200.0	0	SC	0	2.637	0	34.558	0
@6437__1985591	053	B	08/10/1985	09:07	159.0300	51.9117	0	1234.6	0	SC	0	2.575	0	34.574	0
@6437__1985591	054	B	08/10/1985	10:25	158.9333	51.9517	0	1.4	0	SC	0	9.574	0	31.880	0
@6437__1985591	054	B	08/10/1985	10:25	158.9333	51.9517	0	10.0	0	SC	0	7.597	0	32.744	0
@6437__1985591	054	B	08/10/1985	10:25	158.9333	51.9517	0	20.0	0	SC	0	7.167	0	32.427	0
@6437__1985591	054	B	08/10/1985	10:25	158.9333	51.9517	0	30.0	0	SC	0	4.994	0	33.199	0
@6437__1985591	054	B	08/10/1985	10:25	158.9333	51.9517	0	50.0	0	SC	0	1.456	0	32.862	0
@6437__1985591	054	B	08/10/1985	10:25	158.9333	51.9517	0	75.0	0	SC	0	0.238	0	32.961	0
@6437__1985591	054	B	08/10/1985	10:25	158.9333	51.9517	0	100.0	0	SC	0	0.299	0	33.105	0
@6437__1985591	054	B	08/10/1985	10:25	158.9333	51.9517	0	125.0	0	SC	0	0.520	0	33.168	0
@6437__1985591	054	B	08/10/1985	10:25	158.9333	51.9517	0	150.0	0	SC	0	0.550	0	33.207	0
@6437__1985591	054	B	08/10/1985	10:25	158.9333	51.9517	0	175.0	0	SC	0	0.652	0	33.248	0
@6437__1985591	054	B	08/10/1985	10:25	158.9333	51.9517	0	200.0	0	SC	0	0.617	0	33.272	0
@6437__1985591	054	B	08/10/1985	10:25	158.9333	51.9517	0	250.0	0	SC	0	0.737	0	33.314	0
@6437__1985591	054	B	08/10/1985	10:25	158.9333	51.9517	0	300.0	0	SC	0	1.535	0	33.386	0
@6437__1985591	054	B	08/10/1985	10:25	158.9333	51.9517	0	400.0	0	SC	0	3.182	0	33.806	0
@6437__1985591	054	B	08/10/1985	10:25	158.9333	51.9517	0	500.0	0	SC	0	3.525	0	34.117	0
@6437__1985591	054	B	08/10/1985	10:25	158.9333	51.9517	0	600.0	0	SC	0	3.412	0	34.246	0
@6437__1985591	054	B	08/10/1985	10:25	158.9333	51.9517	0	800.0	0	SC	0	3.082	0	34.224	0
@6437__1985591	054	B	08/10/1985	10:25	158.9333	51.9517	0	1000.0	0	SC	0	2.739	0	34.340	0
@6437__1985591	054	B	08/10/1985	10:25	158.9333	51.9517	0	1200.0	0	SC	0	2.461	4	34.445	4
@6437__1985591	054	B	08/10/1985	10:25	158.9333	51.9517	0	1236.9	0	SC	0	2.384	4	34.305	4
@6437__1985592	001	B	08/25/1985	19:16	158.7931	51.9431	0	2.0	0	SC	0	9.626	0	31.878	0
@6437__1985592	001	B	08/25/1985	19:16	158.7931	51.9431	0	6.9	0	SC	0	9.582	0	31.898	0
@6437__1985592	001	B	08/25/1985	19:16	158.7931	51.9431	0	11.9	0	SC	0	9.272	0	31.915	0
@6437__1985592	001	B	08/25/1985	19:16	158.7931	51.9431	0	16.9	0	SC	0	6.413	0	32.455	0
@6437__1985592	001	B	08/25/1985	19:16	158.7931	51.9431	0	21.8	0	SC	0	4.170	0	32.712	0
@6437__1985592	001	B	08/25/1985	19:16	158.7931	51.9431	0	26.8	0	SC	0	2.530	0	32.839	0
@6437__1985592	001	B	08/25/1985	19:16	158.7931	51.9431	0	31.7	0	SC	0	1.627	0	33.000	0
@6437__1985592	001	B	08/25/1985	19:16	158.7931	51.9431	0	36.7	0	SC	0	1.161	0	33.075	0
@6437__1985592	001	B	08/25/1985	19:16	158.7931	51.9431	0	41.6	0	SC	0	0.760	0	33.156	0
@6437__1985592	001	B	08/25/1985	19:16	158.7931	51.9431	0	46.6	0	SC	0	0.623	0	33.203	0
@6437__1985592	002	B	08/25/1985	21:07	158.9833	51.9417	0	2.0	0	SC	0	9.246	0	31.902	0
@6437__1985592	002	B	08/25/1985	21:07	158.9833	51.9417	0	6.9	0	SC	0	9.223	0	31.905	0
@6437__1985592	002	B	08/25/1985	21:07	158.9833	51.9417	0	11.9	0	SC	0	9.225	0	31.902	0
@6437__1985592	002	B	08/25/1985	21:07	158.9833	51.9417	0	16.9	0	SC	0	8.413	0	32.044	0
@6437__1985592	002	B	08/25/1985	21:07	158.9833	51.9417	0	21.8	0	SC	0	5.317	0	32.596	0
@6437__1985592	002	B	08/25/1985	21:07	158.9833	51.9417	0	26.8	0	SC	0	2.746	0	33.055	0
@6437__1985592	002	B	08/25/1985	21:07	158.9833	51.9417	0	31.7	0	SC	0	2.094	0	33.170	0
@6437__1985592	002	B	08/25/1985	21:07	158.9833	51.9417	0	36.7	0	SC	0	1.765	0	33.227	0
@6437__1985592	002	B	08/25/1985	21:07	158.9833	51.9417	0	41.6	0	SC	0	1.556	0	33.261	0
@6437__1985592	002	B	08/25/1985	21:07	158.9833	51.9417	0	46.6	0	SC	0	1.014	0	33.356	0
@6437__1985592	002	B	08/25/1985	21:07	158.9833	51.9417	0	51.5	0	SC	0	0.697	0	33.410	0
@6437__1985592	002	B	08/25/1985	21:07	158.9833	51.9417	0	56.5	0	SC	0	0.577	0	33.429	0
@6437__1985592	002	B	08/25/1985	21:07	158.9833	51.9417	0	61.4	0	SC	0	0.520	0	33.436	0
@6437__1985592	002	B	08/25/1985	21:07	158.9833	51.9417	0	66.4	0	SC	0	0.493	0	33.438	0
@6437__1985592	002	B	08/25/1985	21:07	158.9833	51.9417	0	71.4	0	SC	0	0.489	0	33.436	0
@6437__1985592	002	B	08/25/1985	21:07	158.9833	51.9417	0	76.3	0	SC	0	0.500	0	33.431	0
@6437__1985592	002	B	08/25/1985	21:07	158.9833	51.9417	0	81.3	0	SC	0	0.510	0	33.426	0
@6437__1985592	002	B	08/25/1985	21:07	158.9833	51.9417	0	86.2	0	SC	0	0.555	0	33.415	0
@6437__1985592	002	B	08/25/1985	21:07	158.9833	51.9417	0	91.2	0	SC	0	0.619	0	33.400	0
@6437__1985592	002	B	08/25/1985	21:07	158.9833	51.9417	0	96.1	0	SC	0	0.648	0	33.393	0
@6437__1985592	002	B	08/25/1985	21:07	158.9833	51.9417	0	101.1	0	SC	0	0.665	0	33.387	0
@6437__1985592	002	B	08/25/1985	21:07	158.9833	51.9417	0	106.0	0	SC	0	0.662	0	33.397	0
@6437__1985592	002	B	08/25/1985	21:07	158.9833	51.9417	0	111.0	0	SC	0	0.653	0	33.405	0
@6437__1985592	002	B	08/25/1985	21:07	158.9833	51.9417	0	115.9	0	SC	0	0.633	0	33.416	0
@6437__1985592	002	B	08/25/1985	21:07	158.9833	51.9417	0	120.9	0	SC	0	0.612	0	33.422	0
@6437__1985592	002	B	08/25/1985	21:07	158.9833	51.9417	0	125.9	0	SC	0	0.606	0	33.424	0
@6437__1985592	002	B	08/25/1985	21:07	158.9833	51.9417	0	130.8	0	SC	0	0.610	0	33.427	0
@6437__1985592	002	B	08/25/1985	21:07	158.9833	51.9417	0	135.8	0	SC	0	0.620	0	33.433	0
@6437__1985592	002	B	08/25/1985	21:07	158.9833	51.9417	0	140.7	0	SC	0	0.630	0	33.440	0
@6437__1985592	002	B	08/25/1985	21:07	158.9833	51.9417	0	145.7	0	SC	0	0.641	0	33.446	0
@6437__1985592	002	B	08/25/1985	21:07	158.9833	51.9417	0	150.6	0	SC	0	0.649	0	33.452	0
@6437__1985592	002	B	08/25/1985	21:07	158.9833	51.9417	0	155.6	0	SC	0	0.658	0	33.459	0
@6437__1985592	002	B	08/25/1985	21:07	158.9833	51.9417	0	160.5	0	SC	0	0.672	0	33.464	0
@6437__1985592	002	B	08/25/1985	21:07	158.9833	51.9417	0	165.5	0	SC	0	0.699	0	33.470	0
@6437__1985592	002	B	08/25/1985	21:07	158.9833	51.9417	0	170.4	0	SC	0	0.750	0	33.476	0
@6437__1985592	002	B	08/25/1985	21:07	158.9833	51.9417	0	175.4	0	SC	0	0.820	0	33.485	0
@6437__1985592	002	B	08/25/1985	21:07	158.9833	51.9417	0	180.3	0	SC	0	0.907	0	33.502	0
@6437__1985592	002	B	08/25/1985	21:07	158.9833	51.9417	0	185.3	0	SC	0	1.010	0	33.523	0
@6437__1985592	002	B	08/25/1985	21:07	158.9833	51.9417	0	190.2	0	SC	0	1.127	0	33.549	0
@6437__1985592	002	B	08/25/1985	21:07	158.9833	51.9417	0	195.2	0	SC	0	1.273	0	33.570	0
@6437__1985592	002	B	08/25/1985	21:07	158.9833	51.9417	0	200.1	0	SC	0	1.426	0	33.589	0
@6437__1985592	002	B	08/25/1985	21:07	158.9833	51.9417	0	205.1	0	SC	0	1.571	0	33.606	0
@6437__1985592	002	B	08/25/1985	21:07	158.9833	51.9417	0	210.0	0	SC	0	1.691	0	33.623	0
@6437__1985592	002	B	08/25/1985	21:07	158.9833	51.9417	0	215.0	0	SC	0	1.787	0	33.642	0
@6437__1985592	002	B	08/25/1985	21:07	158.9833	51.9417	0	219.9	0	SC	0	1.881	0	33.663	0
@6437__1985592	002	B	08/25/1985	21:07	158.9833	51.9417	0	224.9	0	SC	0	1.991	0	33.684	0
@6437__1985592	002	B	08/25/1985	21:07	158.9833	51.9417	0	229.8	0	SC	0	2.129	0	33.706	0
@6437__1985592	002	B	08/25/1985	21:07	158.9833	51.9417	0	234.8	0	SC	0	2.272	0	33.726	0
@6437__1985592	002	B	08/25/1985	21:07	158.9833	51.9417	0	239.7	0	SC	0	2.397	0	33.747	0
@6437__1985592	002	B	08/25/1985	21:07	158.9833	51.9417	0	244.7	0	SC	0	2.505	0	33.767	0
@6437__1985592	002	B	08/25/1985	21:07	158.9833	51.9417	0	249.6	0	SC	0	2.600	0	33.790	0
@6437__1985592	002	B	08/25/1985	21:07	158.9833	51.9417	0	254.6	0	SC	0	2.697	0	33.814	0
@6437__1985592	002	B	08/25/1985	21:07	158.9833	51.9417	0	259.5	0	SC	0	2.794	0	33.845	0
@6437__1985592	002	B	08/25/1985	21:07	158.9833	51.9417	0	264.5	0	SC	0	2.901	0	33.870	0
@6437__1985592	002	B	08/25/1985	21:07	158.9833	51.9417	0	269.4	0	SC	0	3.003	0	33.893	0
@6437__1985592	002	B	08/25/1985	21:07	158.9833	51.9417	0	274.4	0	SC	0	3.097	0	33.915	0
@6437__1985592	002	B	08/25/1985	21:07	158.9833	51.9417	0	279.3	0	SC	0	3.173	0	33.938	0
@6437__1985592	002	B	08/25/1985	21:07	158.9833	51.9417	0	284.3	0	SC	0	3.222	0	33.962	0
@6437__1985592	002	B	08/25/1985	21:07	158.9833	51.9417	0	289.2	0	SC	0	3.250	0	33.979	0
@6437__1985592	002	B	08/25/1985	21:07	158.9833	51.9417	0	294.2	0	SC	0	3.270	0	33.990	0
@6437__1985592	002	B	08/25/1985	21:07	158.9833	51.9417	0	299.1	0	SC	0	3.286	0	33.999	0
@6437__1985592	002	B	08/25/1985	21:07	158.9833	51.9417	0	304.1	0	SC	0	3.298	0	34.005	0
@6437__1985592	002	B	08/25/1985	21:07	158.9833	51.9417	0	309.0	0	SC	0	3.308	0	34.011	0
@6437__1985592	002	B	08/25/1985	21:07	158.9833	51.9417	0	314.0	0	SC	0	3.324	0	34.016	0
@6437__1985592	002	B	08/25/1985	21:07	158.9833	51.9417	0	318.9	0	SC	0	3.351	0	34.025	0
@6437__1985592	002	B	08/25/1985	21:07	158.9833	51.9417	0	323.9	0	SC	0	3.386	0	34.039	0
@6437__1985592	002	B	08/25/1985	21:07	158.9833	51.9417	0	328.8	0	SC	0	3.407	0	34.058	0
@6437__1985592	002	B	08/25/1985	21:07	158.9833	51.9417	0	333.8	0	SC	0	3.416	0	34.072	0
@6437__1985592	002	B	08/25/1985	21:07	158.9833	51.9417	0	338.7	0	SC	0	3.415	0	34.084	0
@6437__1985592	002	B	08/25/1985	21:07	158.9833	51.9417	0	343.7	0	SC	0	3.415	0	34.092	0
@6437__1985592	002	B	08/25/1985	21:07	158.9833	51.9417	0	348.6	0	SC	0	3.417	0	34.100	0
@6437__1985592	002	B	08/25/1985	21:07	158.9833	51.9417	0	353.6	0	SC	0	3.426	0	34.107	0
@6437__1985592	002	B	08/25/1985	21:07	158.9833	51.9417	0	358.5	0	SC	0	3.436	0	34.116	0
@6437__1985592	002	B	08/25/1985	21:07	158.9833	51.9417	0	363.5	0	SC	0	3.441	0	34.126	0
@6437__1985592	002	B	08/25/1985	21:07	158.9833	51.9417	0	368.4	0	SC	0	3.444	0	34.136	0
@6437__1985592	002	B	08/25/1985	21:07	158.9833	51.9417	0	373.4	0	SC	0	3.446	0	34.145	0
@6437__1985592	002	B	08/25/1985	21:07	158.9833	51.9417	0	378.3	0	SC	0	3.450	0	34.153	0
@6437__1985592	002	B	08/25/1985	21:07	158.9833	51.9417	0	383.3	0	SC	0	3.451	0	34.161	0
@6437__1985592	002	B	08/25/1985	21:07	158.9833	51.9417	0	388.2	0	SC	0	3.452	0	34.166	0
@6437__1985592	002	B	08/25/1985	21:07	158.9833	51.9417	0	393.2	0	SC	0	3.450	0	34.172	0
@6437__1985592	002	B	08/25/1985	21:07	158.9833	51.9417	0	398.1	0	SC	0	3.447	0	34.180	0
@6437__1985592	002	B	08/25/1985	21:07	158.9833	51.9417	0	403.0	0	SC	0	3.440	0	34.191	0
@6437__1985592	002	B	08/25/1985	21:07	158.9833	51.9417	0	408.0	0	SC	0	3.433	0	34.201	0
@6437__1985592	002	B	08/25/1985	21:07	158.9833	51.9417	0	412.9	0	SC	0	3.425	0	34.209	0
@6437__1985592	002	B	08/25/1985	21:07	158.9833	51.9417	0	417.9	0	SC	0	3.417	0	34.216	0
@6437__1985592	002	B	08/25/1985	21:07	158.9833	51.9417	0	422.8	0	SC	0	3.411	0	34.222	0
@6437__1985592	002	B	08/25/1985	21:07	158.9833	51.9417	0	427.8	0	SC	0	3.407	0	34.227	0
@6437__1985592	002	B	08/25/1985	21:07	158.9833	51.9417	0	432.7	0	SC	0	3.404	0	34.233	0
@6437__1985592	002	B	08/25/1985	21:07	158.9833	51.9417	0	437.7	0	SC	0	3.401	0	34.238	0
@6437__1985592	002	B	08/25/1985	21:07	158.9833	51.9417	0	442.6	0	SC	0	3.398	0	34.243	0
@6437__1985592	002	B	08/25/1985	21:07	158.9833	51.9417	0	447.6	0	SC	0	3.394	0	34.247	0
@6437__1985592	002	B	08/25/1985	21:07	158.9833	51.9417	0	452.5	0	SC	0	3.392	0	34.250	0
@6437__1985592	002	B	08/25/1985	21:07	158.9833	51.9417	0	457.4	0	SC	0	3.389	0	34.253	0
@6437__1985592	002	B	08/25/1985	21:07	158.9833	51.9417	0	462.4	0	SC	0	3.388	0	34.256	0
@6437__1985592	002	B	08/25/1985	21:07	158.9833	51.9417	0	467.3	0	SC	0	3.387	0	34.259	0
@6437__1985592	002	B	08/25/1985	21:07	158.9833	51.9417	0	472.3	0	SC	0	3.387	0	34.260	0
@6437__1985592	002	B	08/25/1985	21:07	158.9833	51.9417	0	477.2	0	SC	0	3.387	0	34.261	0
@6437__1985592	002	B	08/25/1985	21:07	158.9833	51.9417	0	482.2	0	SC	0	3.388	0	34.264	0
@6437__1985592	002	B	08/25/1985	21:07	158.9833	51.9417	0	487.1	0	SC	0	3.389	0	34.269	0
@6437__1985592	002	B	08/25/1985	21:07	158.9833	51.9417	0	492.1	0	SC	0	3.388	0	34.277	0
@6437__1985592	002	B	08/25/1985	21:07	158.9833	51.9417	0	497.0	0	SC	0	3.383	0	34.285	0
@6437__1985592	002	B	08/25/1985	21:07	158.9833	51.9417	0	502.0	0	SC	0	3.376	0	34.292	0
@6437__1985592	002	B	08/25/1985	21:07	158.9833	51.9417	0	506.9	0	SC	0	3.368	0	34.299	0
@6437__1985592	002	B	08/25/1985	21:07	158.9833	51.9417	0	511.8	0	SC	0	3.364	0	34.304	0
@6437__1985592	002	B	08/25/1985	21:07	158.9833	51.9417	0	516.8	0	SC	0	3.361	0	34.309	0
@6437__1985592	002	B	08/25/1985	21:07	158.9833	51.9417	0	521.7	0	SC	0	3.357	0	34.314	0
@6437__1985592	002	B	08/25/1985	21:07	158.9833	51.9417	0	526.7	0	SC	0	3.352	0	34.318	0
@6437__1985592	002	B	08/25/1985	21:07	158.9833	51.9417	0	531.6	0	SC	0	3.347	0	34.321	0
@6437__1985592	002	B	08/25/1985	21:07	158.9833	51.9417	0	536.6	0	SC	0	3.341	0	34.325	0
@6437__1985592	002	B	08/25/1985	21:07	158.9833	51.9417	0	541.5	0	SC	0	3.336	0	34.329	0
@6437__1985592	002	B	08/25/1985	21:07	158.9833	51.9417	0	546.4	0	SC	0	3.330	0	34.333	0
@6437__1985592	002	B	08/25/1985	21:07	158.9833	51.9417	0	551.4	0	SC	0	3.325	0	34.338	0
@6437__1985592	002	B	08/25/1985	21:07	158.9833	51.9417	0	556.3	0	SC	0	3.321	0	34.342	0
@6437__1985592	002	B	08/25/1985	21:07	158.9833	51.9417	0	561.3	0	SC	0	3.315	0	34.347	0
@6437__1985592	002	B	08/25/1985	21:07	158.9833	51.9417	0	566.2	0	SC	0	3.308	0	34.351	0
@6437__1985592	002	B	08/25/1985	21:07	158.9833	51.9417	0	571.2	0	SC	0	3.301	0	34.355	0
@6437__1985592	002	B	08/25/1985	21:07	158.9833	51.9417	0	576.1	0	SC	0	3.294	0	34.359	0
@6437__1985592	002	B	08/25/1985	21:07	158.9833	51.9417	0	581.0	0	SC	0	3.287	0	34.362	0
@6437__1985592	002	B	08/25/1985	21:07	158.9833	51.9417	0	586.0	0	SC	0	3.281	0	34.365	0
@6437__1985592	002	B	08/25/1985	21:07	158.9833	51.9417	0	590.9	0	SC	0	3.276	0	34.369	0
@6437__1985592	002	B	08/25/1985	21:07	158.9833	51.9417	0	595.9	0	SC	0	3.271	0	34.373	0
@6437__1985592	002	B	08/25/1985	21:07	158.9833	51.9417	0	600.8	0	SC	0	3.264	0	34.378	0
@6437__1985592	002	B	08/25/1985	21:07	158.9833	51.9417	0	605.8	0	SC	0	3.257	0	34.384	0
@6437__1985592	002	B	08/25/1985	21:07	158.9833	51.9417	0	610.7	0	SC	0	3.251	0	34.389	0
@6437__1985592	002	B	08/25/1985	21:07	158.9833	51.9417	0	615.6	0	SC	0	3.245	0	34.395	0
@6437__1985592	002	B	08/25/1985	21:07	158.9833	51.9417	0	620.6	0	SC	0	3.238	0	34.400	0
@6437__1985592	002	B	08/25/1985	21:07	158.9833	51.9417	0	625.5	0	SC	0	3.231	0	34.404	0
@6437__1985592	002	B	08/25/1985	21:07	158.9833	51.9417	0	630.5	0	SC	0	3.224	0	34.408	0
@6437__1985592	002	B	08/25/1985	21:07	158.9833	51.9417	0	635.4	0	SC	0	3.218	0	34.410	0
@6437__1985592	002	B	08/25/1985	21:07	158.9833	51.9417	0	640.3	0	SC	0	3.211	0	34.414	0
@6437__1985592	002	B	08/25/1985	21:07	158.9833	51.9417	0	645.3	0	SC	0	3.203	0	34.417	0
@6437__1985592	002	B	08/25/1985	21:07	158.9833	51.9417	0	650.2	0	SC	0	3.194	0	34.421	0
@6437__1985592	002	B	08/25/1985	21:07	158.9833	51.9417	0	655.2	0	SC	0	3.187	0	34.425	0
@6437__1985592	002	B	08/25/1985	21:07	158.9833	51.9417	0	660.1	0	SC	0	3.181	0	34.428	0
@6437__1985592	002	B	08/25/1985	21:07	158.9833	51.9417	0	665.0	0	SC	0	3.175	0	34.431	0
@6437__1985592	002	B	08/25/1985	21:07	158.9833	51.9417	0	670.0	0	SC	0	3.168	0	34.434	0
@6437__1985592	002	B	08/25/1985	21:07	158.9833	51.9417	0	674.9	0	SC	0	3.163	0	34.436	0
@6437__1985592	002	B	08/25/1985	21:07	158.9833	51.9417	0	679.9	0	SC	0	3.159	0	34.438	0
@6437__1985592	002	B	08/25/1985	21:07	158.9833	51.9417	0	684.8	0	SC	0	3.155	0	34.439	0
@6437__1985592	002	B	08/25/1985	21:07	158.9833	51.9417	0	689.7	0	SC	0	3.152	0	34.441	0
@6437__1985592	002	B	08/25/1985	21:07	158.9833	51.9417	0	694.7	0	SC	0	3.148	0	34.443	0
@6437__1985592	002	B	08/25/1985	21:07	158.9833	51.9417	0	699.6	0	SC	0	3.143	0	34.446	0
@6437__1985592	002	B	08/25/1985	21:07	158.9833	51.9417	0	704.6	0	SC	0	3.137	0	34.449	0
@6437__1985592	002	B	08/25/1985	21:07	158.9833	51.9417	0	709.5	0	SC	0	3.131	0	34.451	0
@6437__1985592	002	B	08/25/1985	21:07	158.9833	51.9417	0	714.4	0	SC	0	3.125	0	34.454	0
@6437__1985592	002	B	08/25/1985	21:07	158.9833	51.9417	0	719.4	0	SC	0	3.120	0	34.456	0
@6437__1985592	002	B	08/25/1985	21:07	158.9833	51.9417	0	724.3	0	SC	0	3.114	0	34.459	0
@6437__1985592	002	B	08/25/1985	21:07	158.9833	51.9417	0	729.3	0	SC	0	3.109	0	34.461	0
@6437__1985592	002	B	08/25/1985	21:07	158.9833	51.9417	0	734.2	0	SC	0	3.104	0	34.464	0
@6437__1985592	002	B	08/25/1985	21:07	158.9833	51.9417	0	739.1	0	SC	0	3.098	0	34.467	0
@6437__1985592	002	B	08/25/1985	21:07	158.9833	51.9417	0	744.1	0	SC	0	3.091	0	34.471	0
@6437__1985592	002	B	08/25/1985	21:07	158.9833	51.9417	0	749.0	0	SC	0	3.083	0	34.475	0
@6437__1985592	002	B	08/25/1985	21:07	158.9833	51.9417	0	753.9	0	SC	0	3.076	0	34.479	0
@6437__1985592	002	B	08/25/1985	21:07	158.9833	51.9417	0	758.9	0	SC	0	3.069	0	34.482	0
@6437__1985592	002	B	08/25/1985	21:07	158.9833	51.9417	0	763.8	0	SC	0	3.063	0	34.485	0
@6437__1985592	002	B	08/25/1985	21:07	158.9833	51.9417	0	768.8	0	SC	0	3.057	0	34.487	0
@6437__1985592	002	B	08/25/1985	21:07	158.9833	51.9417	0	773.7	0	SC	0	3.050	0	34.490	0
@6437__1985592	002	B	08/25/1985	21:07	158.9833	51.9417	0	778.6	0	SC	0	3.044	0	34.493	0
@6437__1985592	002	B	08/25/1985	21:07	158.9833	51.9417	0	783.6	0	SC	0	3.039	0	34.495	0
@6437__1985592	002	B	08/25/1985	21:07	158.9833	51.9417	0	788.5	0	SC	0	3.034	0	34.498	0
@6437__1985592	002	B	08/25/1985	21:07	158.9833	51.9417	0	793.5	0	SC	0	3.027	0	34.501	0
@6437__1985592	002	B	08/25/1985	21:07	158.9833	51.9417	0	798.4	0	SC	0	3.018	0	34.504	0
@6437__1985592	002	B	08/25/1985	21:07	158.9833	51.9417	0	803.3	0	SC	0	3.008	0	34.508	0
@6437__1985592	002	B	08/25/1985	21:07	158.9833	51.9417	0	808.3	0	SC	0	2.999	0	34.512	0
@6437__1985592	002	B	08/25/1985	21:07	158.9833	51.9417	0	813.2	0	SC	0	2.991	0	34.515	0
@6437__1985592	002	B	08/25/1985	21:07	158.9833	51.9417	0	818.1	0	SC	0	2.986	0	34.517	0
@6437__1985592	002	B	08/25/1985	21:07	158.9833	51.9417	0	823.1	0	SC	0	2.982	0	34.519	0
@6437__1985592	002	B	08/25/1985	21:07	158.9833	51.9417	0	828.0	0	SC	0	2.975	0	34.521	0
@6437__1985592	002	B	08/25/1985	21:07	158.9833	51.9417	0	832.9	0	SC	0	2.967	0	34.524	0
@6437__1985592	002	B	08/25/1985	21:07	158.9833	51.9417	0	837.9	0	SC	0	2.958	0	34.528	0
@6437__1985592	002	B	08/25/1985	21:07	158.9833	51.9417	0	842.8	0	SC	0	2.951	0	34.530	0
@6437__1985592	002	B	08/25/1985	21:07	158.9833	51.9417	0	847.8	0	SC	0	2.946	0	34.531	0
@6437__1985592	002	B	08/25/1985	21:07	158.9833	51.9417	0	852.7	0	SC	0	2.943	0	34.532	0
@6437__1985592	002	B	08/25/1985	21:07	158.9833	51.9417	0	857.6	0	SC	0	2.939	0	34.533	0
@6437__1985592	002	B	08/25/1985	21:07	158.9833	51.9417	0	862.6	0	SC	0	2.936	0	34.534	0
@6437__1985592	002	B	08/25/1985	21:07	158.9833	51.9417	0	867.5	0	SC	0	2.933	0	34.535	0
@6437__1985592	002	B	08/25/1985	21:07	158.9833	51.9417	0	872.4	0	SC	0	2.929	0	34.537	0
@6437__1985592	002	B	08/25/1985	21:07	158.9833	51.9417	0	877.4	0	SC	0	2.923	0	34.539	0
@6437__1985592	002	B	08/25/1985	21:07	158.9833	51.9417	0	882.3	0	SC	0	2.915	0	34.542	0
@6437__1985592	002	B	08/25/1985	21:07	158.9833	51.9417	0	887.2	0	SC	0	2.907	0	34.545	0
@6437__1985592	002	B	08/25/1985	21:07	158.9833	51.9417	0	892.2	0	SC	0	2.900	0	34.547	0
@6437__1985592	002	B	08/25/1985	21:07	158.9833	51.9417	0	897.1	0	SC	0	2.893	0	34.550	0
@6437__1985592	002	B	08/25/1985	21:07	158.9833	51.9417	0	902.0	0	SC	0	2.882	0	34.554	0
@6437__1985592	002	B	08/25/1985	21:07	158.9833	51.9417	0	907.0	0	SC	0	2.870	0	34.558	0
@6437__1985592	002	B	08/25/1985	21:07	158.9833	51.9417	0	911.9	0	SC	0	2.859	0	34.562	0
@6437__1985592	002	B	08/25/1985	21:07	158.9833	51.9417	0	916.8	0	SC	0	2.848	0	34.565	0
@6437__1985592	002	B	08/25/1985	21:07	158.9833	51.9417	0	921.8	0	SC	0	2.836	0	34.568	0
@6437__1985592	002	B	08/25/1985	21:07	158.9833	51.9417	0	926.7	0	SC	0	2.826	0	34.571	0
@6437__1985592	002	B	08/25/1985	21:07	158.9833	51.9417	0	931.6	0	SC	0	2.819	0	34.573	0
@6437__1985592	002	B	08/25/1985	21:07	158.9833	51.9417	0	936.6	0	SC	0	2.813	0	34.574	0
@6437__1985592	002	B	08/25/1985	21:07	158.9833	51.9417	0	941.5	0	SC	0	2.809	0	34.576	0
@6437__1985592	002	B	08/25/1985	21:07	158.9833	51.9417	0	946.4	0	SC	0	2.803	0	34.578	0
@6437__1985592	002	B	08/25/1985	21:07	158.9833	51.9417	0	951.4	0	SC	0	2.797	0	34.581	0
@6437__1985592	002	B	08/25/1985	21:07	158.9833	51.9417	0	956.3	0	SC	0	2.791	0	34.583	0
@6437__1985592	002	B	08/25/1985	21:07	158.9833	51.9417	0	961.2	0	SC	0	2.783	0	34.586	0
@6437__1985592	002	B	08/25/1985	21:07	158.9833	51.9417	0	966.2	0	SC	0	2.774	0	34.589	0
@6437__1985592	002	B	08/25/1985	21:07	158.9833	51.9417	0	971.1	0	SC	0	2.765	0	34.592	0
@6437__1985592	002	B	08/25/1985	21:07	158.9833	51.9417	0	976.0	0	SC	0	2.757	0	34.594	0
@6437__1985592	002	B	08/25/1985	21:07	158.9833	51.9417	0	981.0	0	SC	0	2.750	0	34.596	0
@6437__1985592	002	B	08/25/1985	21:07	158.9833	51.9417	0	985.9	0	SC	0	2.742	0	34.599	0
@6437__1985592	002	B	08/25/1985	21:07	158.9833	51.9417	0	990.8	0	SC	0	2.735	0	34.601	0
@6437__1985592	002	B	08/25/1985	21:07	158.9833	51.9417	0	995.8	0	SC	0	2.726	0	34.603	0
@6437__1985592	002	B	08/25/1985	21:07	158.9833	51.9417	0	1000.7	0	SC	0	2.717	0	34.606	0
@6437__1985592	002	B	08/25/1985	21:07	158.9833	51.9417	0	1005.6	0	SC	0	2.707	0	34.609	0
@6437__1985592	002	B	08/25/1985	21:07	158.9833	51.9417	0	1010.6	0	SC	0	2.698	0	34.612	0
@6437__1985592	002	B	08/25/1985	21:07	158.9833	51.9417	0	1015.5	0	SC	0	2.690	0	34.614	0
@6437__1985592	002	B	08/25/1985	21:07	158.9833	51.9417	0	1020.4	0	SC	0	2.685	0	34.615	0
@6437__1985592	002	B	08/25/1985	21:07	158.9833	51.9417	0	1025.4	0	SC	0	2.681	0	34.616	0
@6437__1985592	002	B	08/25/1985	21:07	158.9833	51.9417	0	1030.3	0	SC	0	2.675	0	34.618	0
@6437__1985592	002	B	08/25/1985	21:07	158.9833	51.9417	0	1035.2	0	SC	0	2.668	0	34.621	0
@6437__1985592	002	B	08/25/1985	21:07	158.9833	51.9417	0	1040.2	0	SC	0	2.661	0	34.623	0
@6437__1985592	002	B	08/25/1985	21:07	158.9833	51.9417	0	1045.1	0	SC	0	2.654	0	34.625	0
@6437__1985592	002	B	08/25/1985	21:07	158.9833	51.9417	0	1050.0	0	SC	0	2.647	0	34.627	0
@6437__1985592	002	B	08/25/1985	21:07	158.9833	51.9417	0	1055.0	0	SC	0	2.639	0	34.629	0
@6437__1985592	002	B	08/25/1985	21:07	158.9833	51.9417	0	1059.9	0	SC	0	2.629	0	34.632	0
@6437__1985592	002	B	08/25/1985	21:07	158.9833	51.9417	0	1064.8	0	SC	0	2.620	0	34.635	0
@6437__1985592	002	B	08/25/1985	21:07	158.9833	51.9417	0	1069.8	0	SC	0	2.613	0	34.637	0
@6437__1985592	002	B	08/25/1985	21:07	158.9833	51.9417	0	1074.7	0	SC	0	2.609	0	34.638	0
@6437__1985592	002	B	08/25/1985	21:07	158.9833	51.9417	0	1079.6	0	SC	0	2.606	0	34.639	0
@6437__1985592	002	B	08/25/1985	21:07	158.9833	51.9417	0	1084.5	0	SC	0	2.603	0	34.639	0
@6437__1985592	002	B	08/25/1985	21:07	158.9833	51.9417	0	1089.5	0	SC	0	2.600	0	34.640	0
@6437__1985592	002	B	08/25/1985	21:07	158.9833	51.9417	0	1094.4	0	SC	0	2.594	0	34.642	0
@6437__1985592	002	B	08/25/1985	21:07	158.9833	51.9417	0	1099.3	0	SC	0	2.585	0	34.646	0
@6437__1985592	002	B	08/25/1985	21:07	158.9833	51.9417	0	1104.3	0	SC	0	2.574	0	34.649	0
@6437__1985592	002	B	08/25/1985	21:07	158.9833	51.9417	0	1109.2	0	SC	0	2.566	0	34.651	0
@6437__1985592	002	B	08/25/1985	21:07	158.9833	51.9417	0	1114.1	0	SC	0	2.561	0	34.652	0
@6437__1985592	002	B	08/25/1985	21:07	158.9833	51.9417	0	1119.1	0	SC	0	2.558	0	34.652	0
@6437__1985592	002	B	08/25/1985	21:07	158.9833	51.9417	0	1124.0	0	SC	0	2.552	0	34.654	0
@6437__1985592	002	B	08/25/1985	21:07	158.9833	51.9417	0	1128.9	0	SC	0	2.546	0	34.656	0
@6437__1985592	002	B	08/25/1985	21:07	158.9833	51.9417	0	1133.8	0	SC	0	2.539	0	34.658	0
@6437__1985592	002	B	08/25/1985	21:07	158.9833	51.9417	0	1138.8	0	SC	0	2.532	0	34.660	0
@6437__1985592	002	B	08/25/1985	21:07	158.9833	51.9417	0	1143.7	0	SC	0	2.526	0	34.661	0
@6437__1985592	002	B	08/25/1985	21:07	158.9833	51.9417	0	1148.6	0	SC	0	2.521	0	34.663	0
@6437__1985592	002	B	08/25/1985	21:07	158.9833	51.9417	0	1153.6	0	SC	0	2.515	0	34.665	0
@6437__1985592	002	B	08/25/1985	21:07	158.9833	51.9417	0	1158.5	0	SC	0	2.509	0	34.667	0
@6437__1985592	002	B	08/25/1985	21:07	158.9833	51.9417	0	1163.4	0	SC	0	2.504	0	34.668	0
@6437__1985592	002	B	08/25/1985	21:07	158.9833	51.9417	0	1168.3	0	SC	0	2.500	0	34.669	0
@6437__1985592	002	B	08/25/1985	21:07	158.9833	51.9417	0	1173.3	0	SC	0	2.497	0	34.670	0
@6437__1985592	002	B	08/25/1985	21:07	158.9833	51.9417	0	1178.2	0	SC	0	2.493	0	34.671	0
@6437__1985592	002	B	08/25/1985	21:07	158.9833	51.9417	0	1183.1	0	SC	0	2.488	0	34.672	0
@6437__1985592	002	B	08/25/1985	21:07	158.9833	51.9417	0	1188.1	0	SC	0	2.482	0	34.675	0
@6437__1985592	002	B	08/25/1985	21:07	158.9833	51.9417	0	1193.0	0	SC	0	2.475	0	34.677	0
@6437__1985592	002	B	08/25/1985	21:07	158.9833	51.9417	0	1197.9	0	SC	0	2.469	0	34.678	0
@6437__1985592	002	B	08/25/1985	21:07	158.9833	51.9417	0	1202.8	0	SC	0	2.463	0	34.680	0
@6437__1985592	002	B	08/25/1985	21:07	158.9833	51.9417	0	1207.8	0	SC	0	2.455	0	34.683	0
@6437__1985592	002	B	08/25/1985	21:07	158.9833	51.9417	0	1212.7	0	SC	0	2.447	0	34.685	0
@6437__1985592	002	B	08/25/1985	21:07	158.9833	51.9417	0	1217.6	0	SC	0	2.440	0	34.687	0
@6437__1985592	002	B	08/25/1985	21:07	158.9833	51.9417	0	1222.5	0	SC	0	2.431	0	34.690	0
@6437__1985592	002	B	08/25/1985	21:07	158.9833	51.9417	0	1227.5	0	SC	0	2.422	0	34.693	0
@6437__1985592	003	C	08/25/1985	22:45	159.2000	51.7317	0	3.0	0	SC	0	9.979	0	32.093	0
@6437__1985592	003	C	08/25/1985	22:45	159.2000	51.7317	0	7.9	0	SC	0	10.010	0	32.086	0
@6437__1985592	003	C	08/25/1985	22:45	159.2000	51.7317	0	12.9	0	SC	0	9.849	0	32.111	0
@6437__1985592	003	C	08/25/1985	22:45	159.2000	51.7317	0	17.8	0	SC	0	9.148	0	32.228	0
@6437__1985592	003	C	08/25/1985	22:45	159.2000	51.7317	0	22.8	0	SC	0	8.461	0	32.343	0
@6437__1985592	003	C	08/25/1985	22:45	159.2000	51.7317	0	27.8	0	SC	0	6.763	0	32.631	0
@6437__1985592	003	C	08/25/1985	22:45	159.2000	51.7317	0	32.7	0	SC	0	5.412	0	32.862	0
@6437__1985592	003	C	08/25/1985	22:45	159.2000	51.7317	0	37.7	0	SC	0	4.490	0	33.018	0
@6437__1985592	003	C	08/25/1985	22:45	159.2000	51.7317	0	42.6	0	SC	0	3.698	0	33.152	0
@6437__1985592	003	C	08/25/1985	22:45	159.2000	51.7317	0	47.6	0	SC	0	3.276	0	33.222	0
@6437__1985592	003	C	08/25/1985	22:45	159.2000	51.7317	0	52.5	0	SC	0	3.075	0	33.254	0
@6437__1985592	003	C	08/25/1985	22:45	159.2000	51.7317	0	57.5	0	SC	0	2.758	0	33.306	0
@6437__1985592	003	C	08/25/1985	22:45	159.2000	51.7317	0	62.4	0	SC	0	2.522	0	33.344	0
@6437__1985592	003	C	08/25/1985	22:45	159.2000	51.7317	0	67.4	0	SC	0	2.093	0	33.414	0
@6437__1985592	003	C	08/25/1985	22:45	159.2000	51.7317	0	72.4	0	SC	0	1.790	0	33.463	0
@6437__1985592	003	C	08/25/1985	22:45	159.2000	51.7317	0	77.3	0	SC	0	1.741	0	33.469	0
@6437__1985592	003	C	08/25/1985	22:45	159.2000	51.7317	0	82.3	0	SC	0	1.687	0	33.475	0
@6437__1985592	003	C	08/25/1985	22:45	159.2000	51.7317	0	87.2	0	SC	0	1.700	0	33.471	0
@6437__1985592	003	C	08/25/1985	22:45	159.2000	51.7317	0	92.2	0	SC	0	1.729	0	33.469	0
@6437__1985592	003	C	08/25/1985	22:45	159.2000	51.7317	0	97.1	0	SC	0	1.689	0	33.484	0
@6437__1985592	003	C	08/25/1985	22:45	159.2000	51.7317	0	102.1	0	SC	0	1.669	0	33.486	0
@6437__1985592	003	C	08/25/1985	22:45	159.2000	51.7317	0	107.0	0	SC	0	1.613	0	33.485	0
@6437__1985592	003	C	08/25/1985	22:45	159.2000	51.7317	0	112.0	0	SC	0	1.545	0	33.494	0
@6437__1985592	003	C	08/25/1985	22:45	159.2000	51.7317	0	116.9	0	SC	0	1.479	0	33.508	0
@6437__1985592	003	C	08/25/1985	22:45	159.2000	51.7317	0	121.9	0	SC	0	1.450	0	33.516	0
@6437__1985592	003	C	08/25/1985	22:45	159.2000	51.7317	0	126.8	0	SC	0	1.454	0	33.519	0
@6437__1985592	003	C	08/25/1985	22:45	159.2000	51.7317	0	131.8	0	SC	0	1.478	0	33.524	0
@6437__1985592	003	C	08/25/1985	22:45	159.2000	51.7317	0	136.7	0	SC	0	1.521	0	33.541	0
@6437__1985592	003	C	08/25/1985	22:45	159.2000	51.7317	0	141.7	0	SC	0	1.618	0	33.563	0
@6437__1985592	003	C	08/25/1985	22:45	159.2000	51.7317	0	146.7	0	SC	0	1.788	0	33.588	0
@6437__1985592	003	C	08/25/1985	22:45	159.2000	51.7317	0	151.6	0	SC	0	2.001	0	33.612	0
@6437__1985592	003	C	08/25/1985	22:45	159.2000	51.7317	0	156.6	0	SC	0	2.218	0	33.643	0
@6437__1985592	003	C	08/25/1985	22:45	159.2000	51.7317	0	161.5	0	SC	0	2.424	0	33.682	0
@6437__1985592	003	C	08/25/1985	22:45	159.2000	51.7317	0	166.5	0	SC	0	2.606	0	33.724	0
@6437__1985592	003	C	08/25/1985	22:45	159.2000	51.7317	0	171.4	0	SC	0	2.757	0	33.762	0
@6437__1985592	003	C	08/25/1985	22:45	159.2000	51.7317	0	176.4	0	SC	0	2.872	0	33.791	0
@6437__1985592	003	C	08/25/1985	22:45	159.2000	51.7317	0	181.3	0	SC	0	2.950	0	33.816	0
@6437__1985592	003	C	08/25/1985	22:45	159.2000	51.7317	0	186.3	0	SC	0	3.012	0	33.837	0
@6437__1985592	003	C	08/25/1985	22:45	159.2000	51.7317	0	191.2	0	SC	0	3.068	0	33.861	0
@6437__1985592	003	C	08/25/1985	22:45	159.2000	51.7317	0	196.2	0	SC	0	3.141	0	33.880	0
@6437__1985592	003	C	08/25/1985	22:45	159.2000	51.7317	0	201.1	0	SC	0	3.223	0	33.900	0
@6437__1985592	003	C	08/25/1985	22:45	159.2000	51.7317	0	206.1	0	SC	0	3.304	0	33.918	0
@6437__1985592	003	C	08/25/1985	22:45	159.2000	51.7317	0	211.0	0	SC	0	3.367	0	33.942	0
@6437__1985592	003	C	08/25/1985	22:45	159.2000	51.7317	0	216.0	0	SC	0	3.401	0	33.968	0
@6437__1985592	003	C	08/25/1985	22:45	159.2000	51.7317	0	220.9	0	SC	0	3.408	0	33.994	0
@6437__1985592	003	C	08/25/1985	22:45	159.2000	51.7317	0	225.9	0	SC	0	3.413	0	34.011	0
@6437__1985592	003	C	08/25/1985	22:45	159.2000	51.7317	0	230.8	0	SC	0	3.428	0	34.024	0
@6437__1985592	003	C	08/25/1985	22:45	159.2000	51.7317	0	235.8	0	SC	0	3.448	0	34.040	0
@6437__1985592	003	C	08/25/1985	22:45	159.2000	51.7317	0	240.7	0	SC	0	3.462	0	34.057	0
@6437__1985592	003	C	08/25/1985	22:45	159.2000	51.7317	0	245.7	0	SC	0	3.469	0	34.073	0
@6437__1985592	003	C	08/25/1985	22:45	159.2000	51.7317	0	250.6	0	SC	0	3.471	0	34.086	0
@6437__1985592	003	C	08/25/1985	22:45	159.2000	51.7317	0	255.6	0	SC	0	3.473	0	34.095	0
@6437__1985592	003	C	08/25/1985	22:45	159.2000	51.7317	0	260.5	0	SC	0	3.475	0	34.103	0
@6437__1985592	003	C	08/25/1985	22:45	159.2000	51.7317	0	265.5	0	SC	0	3.477	0	34.111	0
@6437__1985592	003	C	08/25/1985	22:45	159.2000	51.7317	0	270.4	0	SC	0	3.481	0	34.118	0
@6437__1985592	003	C	08/25/1985	22:45	159.2000	51.7317	0	275.4	0	SC	0	3.481	0	34.127	0
@6437__1985592	003	C	08/25/1985	22:45	159.2000	51.7317	0	280.3	0	SC	0	3.473	0	34.136	0
@6437__1985592	003	C	08/25/1985	22:45	159.2000	51.7317	0	285.3	0	SC	0	3.452	0	34.147	0
@6437__1985592	003	C	08/25/1985	22:45	159.2000	51.7317	0	290.2	0	SC	0	3.437	0	34.153	0
@6437__1985592	003	C	08/25/1985	22:45	159.2000	51.7317	0	295.2	0	SC	0	3.437	0	34.156	0
@6437__1985592	003	C	08/25/1985	22:45	159.2000	51.7317	0	300.1	0	SC	0	3.445	0	34.163	0
@6437__1985592	003	C	08/25/1985	22:45	159.2000	51.7317	0	305.1	0	SC	0	3.451	0	34.173	0
@6437__1985592	003	C	08/25/1985	22:45	159.2000	51.7317	0	310.0	0	SC	0	3.453	0	34.185	0
@6437__1985592	003	C	08/25/1985	22:45	159.2000	51.7317	0	315.0	0	SC	0	3.452	0	34.193	0
@6437__1985592	003	C	08/25/1985	22:45	159.2000	51.7317	0	319.9	0	SC	0	3.446	0	34.202	0
@6437__1985592	003	C	08/25/1985	22:45	159.2000	51.7317	0	324.9	0	SC	0	3.439	0	34.207	0
@6437__1985592	003	C	08/25/1985	22:45	159.2000	51.7317	0	329.8	0	SC	0	3.434	0	34.212	0
@6437__1985592	003	C	08/25/1985	22:45	159.2000	51.7317	0	334.8	0	SC	0	3.433	0	34.218	0
@6437__1985592	003	C	08/25/1985	22:45	159.2000	51.7317	0	339.7	0	SC	0	3.435	0	34.224	0
@6437__1985592	003	C	08/25/1985	22:45	159.2000	51.7317	0	344.7	0	SC	0	3.437	0	34.230	0
@6437__1985592	003	C	08/25/1985	22:45	159.2000	51.7317	0	349.6	0	SC	0	3.438	0	34.237	0
@6437__1985592	003	C	08/25/1985	22:45	159.2000	51.7317	0	354.6	0	SC	0	3.435	0	34.244	0
@6437__1985592	003	C	08/25/1985	22:45	159.2000	51.7317	0	359.5	0	SC	0	3.429	0	34.252	0
@6437__1985592	003	C	08/25/1985	22:45	159.2000	51.7317	0	364.5	0	SC	0	3.420	0	34.259	0
@6437__1985592	003	C	08/25/1985	22:45	159.2000	51.7317	0	369.4	0	SC	0	3.409	0	34.265	0
@6437__1985592	003	C	08/25/1985	22:45	159.2000	51.7317	0	374.4	0	SC	0	3.400	0	34.271	0
@6437__1985592	003	C	08/25/1985	22:45	159.2000	51.7317	0	379.3	0	SC	0	3.393	0	34.276	0
@6437__1985592	003	C	08/25/1985	22:45	159.2000	51.7317	0	384.3	0	SC	0	3.386	0	34.281	0
@6437__1985592	003	C	08/25/1985	22:45	159.2000	51.7317	0	389.2	0	SC	0	3.379	0	34.287	0
@6437__1985592	003	C	08/25/1985	22:45	159.2000	51.7317	0	394.1	0	SC	0	3.371	0	34.293	0
@6437__1985592	003	C	08/25/1985	22:45	159.2000	51.7317	0	399.1	0	SC	0	3.365	0	34.296	0
@6437__1985592	003	C	08/25/1985	22:45	159.2000	51.7317	0	404.0	0	SC	0	3.359	0	34.300	0
@6437__1985592	003	C	08/25/1985	22:45	159.2000	51.7317	0	409.0	0	SC	0	3.353	0	34.305	0
@6437__1985592	003	C	08/25/1985	22:45	159.2000	51.7317	0	413.9	0	SC	0	3.345	0	34.311	0
@6437__1985592	003	C	08/25/1985	22:45	159.2000	51.7317	0	418.9	0	SC	0	3.337	0	34.318	0
@6437__1985592	003	C	08/25/1985	22:45	159.2000	51.7317	0	423.8	0	SC	0	3.328	0	34.325	0
@6437__1985592	003	C	08/25/1985	22:45	159.2000	51.7317	0	428.8	0	SC	0	3.320	0	34.331	0
@6437__1985592	003	C	08/25/1985	22:45	159.2000	51.7317	0	433.7	0	SC	0	3.314	0	34.337	0
@6437__1985592	003	C	08/25/1985	22:45	159.2000	51.7317	0	438.7	0	SC	0	3.309	0	34.341	0
@6437__1985592	003	C	08/25/1985	22:45	159.2000	51.7317	0	443.6	0	SC	0	3.307	0	34.343	0
@6437__1985592	003	C	08/25/1985	22:45	159.2000	51.7317	0	448.6	0	SC	0	3.303	0	34.346	0
@6437__1985592	003	C	08/25/1985	22:45	159.2000	51.7317	0	453.5	0	SC	0	3.299	0	34.350	0
@6437__1985592	003	C	08/25/1985	22:45	159.2000	51.7317	0	458.4	0	SC	0	3.293	0	34.354	0
@6437__1985592	003	C	08/25/1985	22:45	159.2000	51.7317	0	463.4	0	SC	0	3.288	0	34.358	0
@6437__1985592	003	C	08/25/1985	22:45	159.2000	51.7317	0	468.3	0	SC	0	3.284	0	34.360	0
@6437__1985592	003	C	08/25/1985	22:45	159.2000	51.7317	0	473.3	0	SC	0	3.281	0	34.362	0
@6437__1985592	003	C	08/25/1985	22:45	159.2000	51.7317	0	478.2	0	SC	0	3.277	0	34.365	0
@6437__1985592	003	C	08/25/1985	22:45	159.2000	51.7317	0	483.2	0	SC	0	3.272	0	34.369	0
@6437__1985592	003	C	08/25/1985	22:45	159.2000	51.7317	0	488.1	0	SC	0	3.266	0	34.375	0
@6437__1985592	003	C	08/25/1985	22:45	159.2000	51.7317	0	493.1	0	SC	0	3.259	0	34.381	0
@6437__1985592	003	C	08/25/1985	22:45	159.2000	51.7317	0	498.0	0	SC	0	3.252	0	34.386	0
@6437__1985592	003	C	08/25/1985	22:45	159.2000	51.7317	0	502.9	0	SC	0	3.244	0	34.391	0
@6437__1985592	003	C	08/25/1985	22:45	159.2000	51.7317	0	507.9	0	SC	0	3.235	0	34.395	0
@6437__1985592	003	C	08/25/1985	22:45	159.2000	51.7317	0	512.8	0	SC	0	3.228	0	34.397	0
@6437__1985592	003	C	08/25/1985	22:45	159.2000	51.7317	0	517.8	0	SC	0	3.222	0	34.399	0
@6437__1985592	003	C	08/25/1985	22:45	159.2000	51.7317	0	522.7	0	SC	0	3.215	0	34.403	0
@6437__1985592	003	C	08/25/1985	22:45	159.2000	51.7317	0	527.7	0	SC	0	3.208	0	34.407	0
@6437__1985592	003	C	08/25/1985	22:45	159.2000	51.7317	0	532.6	0	SC	0	3.202	0	34.411	0
@6437__1985592	003	C	08/25/1985	22:45	159.2000	51.7317	0	537.6	0	SC	0	3.195	0	34.415	0
@6437__1985592	003	C	08/25/1985	22:45	159.2000	51.7317	0	542.5	0	SC	0	3.187	0	34.419	0
@6437__1985592	003	C	08/25/1985	22:45	159.2000	51.7317	0	547.4	0	SC	0	3.179	0	34.423	0
@6437__1985592	003	C	08/25/1985	22:45	159.2000	51.7317	0	552.4	0	SC	0	3.172	0	34.427	0
@6437__1985592	003	C	08/25/1985	22:45	159.2000	51.7317	0	557.3	0	SC	0	3.166	0	34.431	0
@6437__1985592	003	C	08/25/1985	22:45	159.2000	51.7317	0	562.3	0	SC	0	3.160	0	34.434	0
@6437__1985592	003	C	08/25/1985	22:45	159.2000	51.7317	0	567.2	0	SC	0	3.156	0	34.437	0
@6437__1985592	003	C	08/25/1985	22:45	159.2000	51.7317	0	572.2	0	SC	0	3.150	0	34.441	0
@6437__1985592	003	C	08/25/1985	22:45	159.2000	51.7317	0	577.1	0	SC	0	3.142	0	34.446	0
@6437__1985592	003	C	08/25/1985	22:45	159.2000	51.7317	0	582.0	0	SC	0	3.135	0	34.449	0
@6437__1985592	003	C	08/25/1985	22:45	159.2000	51.7317	0	587.0	0	SC	0	3.127	0	34.453	0
@6437__1985592	003	C	08/25/1985	22:45	159.2000	51.7317	0	591.9	0	SC	0	3.119	0	34.456	0
@6437__1985592	003	C	08/25/1985	22:45	159.2000	51.7317	0	596.9	0	SC	0	3.112	0	34.459	0
@6437__1985592	003	C	08/25/1985	22:45	159.2000	51.7317	0	601.8	0	SC	0	3.106	0	34.462	0
@6437__1985592	003	C	08/25/1985	22:45	159.2000	51.7317	0	606.8	0	SC	0	3.098	0	34.466	0
@6437__1985592	003	C	08/25/1985	22:45	159.2000	51.7317	0	611.7	0	SC	0	3.089	0	34.471	0
@6437__1985592	003	C	08/25/1985	22:45	159.2000	51.7317	0	616.6	0	SC	0	3.080	0	34.475	0
@6437__1985592	003	C	08/25/1985	22:45	159.2000	51.7317	0	621.6	0	SC	0	3.072	0	34.478	0
@6437__1985592	003	C	08/25/1985	22:45	159.2000	51.7317	0	626.5	0	SC	0	3.065	0	34.480	0
@6437__1985592	003	C	08/25/1985	22:45	159.2000	51.7317	0	631.5	0	SC	0	3.059	0	34.482	0
@6437__1985592	003	C	08/25/1985	22:45	159.2000	51.7317	0	636.4	0	SC	0	3.054	0	34.484	0
@6437__1985592	003	C	08/25/1985	22:45	159.2000	51.7317	0	641.3	0	SC	0	3.048	0	34.487	0
@6437__1985592	003	C	08/25/1985	22:45	159.2000	51.7317	0	646.3	0	SC	0	3.042	0	34.489	0
@6437__1985592	003	C	08/25/1985	22:45	159.2000	51.7317	0	651.2	0	SC	0	3.035	0	34.492	0
@6437__1985592	003	C	08/25/1985	22:45	159.2000	51.7317	0	656.2	0	SC	0	3.028	0	34.494	0
@6437__1985592	003	C	08/25/1985	22:45	159.2000	51.7317	0	661.1	0	SC	0	3.020	0	34.497	0
@6437__1985592	003	C	08/25/1985	22:45	159.2000	51.7317	0	666.0	0	SC	0	3.012	0	34.500	0
@6437__1985592	003	C	08/25/1985	22:45	159.2000	51.7317	0	671.0	0	SC	0	3.003	0	34.503	0
@6437__1985592	003	C	08/25/1985	22:45	159.2000	51.7317	0	675.9	0	SC	0	2.994	0	34.506	0
@6437__1985592	003	C	08/25/1985	22:45	159.2000	51.7317	0	680.9	0	SC	0	2.986	0	34.509	0
@6437__1985592	003	C	08/25/1985	22:45	159.2000	51.7317	0	685.8	0	SC	0	2.976	0	34.513	0
@6437__1985592	003	C	08/25/1985	22:45	159.2000	51.7317	0	690.7	0	SC	0	2.966	0	34.516	0
@6437__1985592	003	C	08/25/1985	22:45	159.2000	51.7317	0	695.7	0	SC	0	2.954	0	34.521	0
@6437__1985592	003	C	08/25/1985	22:45	159.2000	51.7317	0	700.6	0	SC	0	2.943	0	34.524	0
@6437__1985592	003	C	08/25/1985	22:45	159.2000	51.7317	0	705.6	0	SC	0	2.933	0	34.527	0
@6437__1985592	003	C	08/25/1985	22:45	159.2000	51.7317	0	710.5	0	SC	0	2.924	0	34.529	0
@6437__1985592	003	C	08/25/1985	22:45	159.2000	51.7317	0	715.4	0	SC	0	2.917	0	34.531	0
@6437__1985592	003	C	08/25/1985	22:45	159.2000	51.7317	0	720.4	0	SC	0	2.913	0	34.533	0
@6437__1985592	003	C	08/25/1985	22:45	159.2000	51.7317	0	725.3	0	SC	0	2.911	0	34.534	0
@6437__1985592	003	C	08/25/1985	22:45	159.2000	51.7317	0	730.3	0	SC	0	2.908	0	34.535	0
@6437__1985592	003	C	08/25/1985	22:45	159.2000	51.7317	0	735.2	0	SC	0	2.904	0	34.538	0
@6437__1985592	003	C	08/25/1985	22:45	159.2000	51.7317	0	740.1	0	SC	0	2.895	0	34.542	0
@6437__1985592	003	C	08/25/1985	22:45	159.2000	51.7317	0	745.1	0	SC	0	2.886	0	34.546	0
@6437__1985592	003	C	08/25/1985	22:45	159.2000	51.7317	0	750.0	0	SC	0	2.876	0	34.549	0
@6437__1985592	003	C	08/25/1985	22:45	159.2000	51.7317	0	755.0	0	SC	0	2.866	0	34.551	0
@6437__1985592	003	C	08/25/1985	22:45	159.2000	51.7317	0	759.9	0	SC	0	2.859	0	34.553	0
@6437__1985592	003	C	08/25/1985	22:45	159.2000	51.7317	0	764.8	0	SC	0	2.852	0	34.554	0
@6437__1985592	003	C	08/25/1985	22:45	159.2000	51.7317	0	769.8	0	SC	0	2.846	0	34.556	0
@6437__1985592	003	C	08/25/1985	22:45	159.2000	51.7317	0	774.7	0	SC	0	2.840	0	34.558	0
@6437__1985592	003	C	08/25/1985	22:45	159.2000	51.7317	0	779.6	0	SC	0	2.836	0	34.559	0
@6437__1985592	003	C	08/25/1985	22:45	159.2000	51.7317	0	784.6	0	SC	0	2.831	0	34.561	0
@6437__1985592	003	C	08/25/1985	22:45	159.2000	51.7317	0	789.5	0	SC	0	2.825	0	34.563	0
@6437__1985592	003	C	08/25/1985	22:45	159.2000	51.7317	0	794.5	0	SC	0	2.818	0	34.566	0
@6437__1985592	003	C	08/25/1985	22:45	159.2000	51.7317	0	799.4	0	SC	0	2.809	0	34.569	0
@6437__1985592	003	C	08/25/1985	22:45	159.2000	51.7317	0	804.3	0	SC	0	2.800	0	34.573	0
@6437__1985592	003	C	08/25/1985	22:45	159.2000	51.7317	0	809.3	0	SC	0	2.792	0	34.577	0
@6437__1985592	003	C	08/25/1985	22:45	159.2000	51.7317	0	814.2	0	SC	0	2.786	0	34.580	0
@6437__1985592	003	C	08/25/1985	22:45	159.2000	51.7317	0	819.1	0	SC	0	2.781	0	34.582	0
@6437__1985592	003	C	08/25/1985	22:45	159.2000	51.7317	0	824.1	0	SC	0	2.776	0	34.582	0
@6437__1985592	003	C	08/25/1985	22:45	159.2000	51.7317	0	829.0	0	SC	0	2.773	0	34.583	0
@6437__1985592	003	C	08/25/1985	22:45	159.2000	51.7317	0	833.9	0	SC	0	2.768	0	34.585	0
@6437__1985592	003	C	08/25/1985	22:45	159.2000	51.7317	0	838.9	0	SC	0	2.760	0	34.588	0
@6437__1985592	003	C	08/25/1985	22:45	159.2000	51.7317	0	843.8	0	SC	0	2.752	0	34.591	0
@6437__1985592	003	C	08/25/1985	22:45	159.2000	51.7317	0	848.8	0	SC	0	2.745	0	34.593	0
@6437__1985592	003	C	08/25/1985	22:45	159.2000	51.7317	0	853.7	0	SC	0	2.739	0	34.594	0
@6437__1985592	003	C	08/25/1985	22:45	159.2000	51.7317	0	858.6	0	SC	0	2.734	0	34.596	0
@6437__1985592	003	C	08/25/1985	22:45	159.2000	51.7317	0	863.6	0	SC	0	2.728	0	34.598	0
@6437__1985592	003	C	08/25/1985	22:45	159.2000	51.7317	0	868.5	0	SC	0	2.723	0	34.599	0
@6437__1985592	003	C	08/25/1985	22:45	159.2000	51.7317	0	873.4	0	SC	0	2.718	0	34.601	0
@6437__1985592	003	C	08/25/1985	22:45	159.2000	51.7317	0	878.4	0	SC	0	2.710	0	34.604	0
@6437__1985592	003	C	08/25/1985	22:45	159.2000	51.7317	0	883.3	0	SC	0	2.701	0	34.607	0
@6437__1985592	003	C	08/25/1985	22:45	159.2000	51.7317	0	888.2	0	SC	0	2.692	0	34.610	0
@6437__1985592	003	C	08/25/1985	22:45	159.2000	51.7317	0	893.2	0	SC	0	2.683	0	34.611	0
@6437__1985592	003	C	08/25/1985	22:45	159.2000	51.7317	0	898.1	0	SC	0	2.674	0	34.614	0
@6437__1985592	003	C	08/25/1985	22:45	159.2000	51.7317	0	903.0	0	SC	0	2.667	0	34.615	0
@6437__1985592	003	C	08/25/1985	22:45	159.2000	51.7317	0	908.0	0	SC	0	2.660	0	34.617	0
@6437__1985592	003	C	08/25/1985	22:45	159.2000	51.7317	0	912.9	0	SC	0	2.654	0	34.618	0
@6437__1985592	003	C	08/25/1985	22:45	159.2000	51.7317	0	917.8	0	SC	0	2.647	0	34.620	0
@6437__1985592	003	C	08/25/1985	22:45	159.2000	51.7317	0	922.8	0	SC	0	2.637	0	34.624	0
@6437__1985592	003	C	08/25/1985	22:45	159.2000	51.7317	0	927.7	0	SC	0	2.626	0	34.628	0
@6437__1985592	003	C	08/25/1985	22:45	159.2000	51.7317	0	932.7	0	SC	0	2.615	0	34.631	0
@6437__1985592	003	C	08/25/1985	22:45	159.2000	51.7317	0	937.6	0	SC	0	2.605	0	34.634	0
@6437__1985592	003	C	08/25/1985	22:45	159.2000	51.7317	0	942.5	0	SC	0	2.594	0	34.637	0
@6437__1985592	003	C	08/25/1985	22:45	159.2000	51.7317	0	947.5	0	SC	0	2.584	0	34.640	0
@6437__1985592	003	C	08/25/1985	22:45	159.2000	51.7317	0	952.4	0	SC	0	2.575	0	34.642	0
@6437__1985592	003	C	08/25/1985	22:45	159.2000	51.7317	0	957.3	0	SC	0	2.565	0	34.645	0
@6437__1985592	003	C	08/25/1985	22:45	159.2000	51.7317	0	962.3	0	SC	0	2.554	0	34.649	0
@6437__1985592	003	C	08/25/1985	22:45	159.2000	51.7317	0	967.2	0	SC	0	2.544	0	34.651	0
@6437__1985592	003	C	08/25/1985	22:45	159.2000	51.7317	0	972.1	0	SC	0	2.533	0	34.654	0
@6437__1985592	003	C	08/25/1985	22:45	159.2000	51.7317	0	977.1	0	SC	0	2.522	0	34.657	0
@6437__1985592	003	C	08/25/1985	22:45	159.2000	51.7317	0	982.0	0	SC	0	2.512	0	34.659	0
@6437__1985592	003	C	08/25/1985	22:45	159.2000	51.7317	0	986.9	0	SC	0	2.502	0	34.661	0
@6437__1985592	003	C	08/25/1985	22:45	159.2000	51.7317	0	991.9	0	SC	0	2.494	0	34.662	0
@6437__1985592	003	C	08/25/1985	22:45	159.2000	51.7317	0	996.8	0	SC	0	2.488	0	34.663	0
@6437__1985592	003	C	08/25/1985	22:45	159.2000	51.7317	0	1001.7	0	SC	0	2.483	0	34.665	0
@6437__1985592	003	C	08/25/1985	22:45	159.2000	51.7317	0	1006.6	0	SC	0	2.479	0	34.665	0
@6437__1985592	003	C	08/25/1985	22:45	159.2000	51.7317	0	1011.6	0	SC	0	2.474	0	34.667	0
@6437__1985592	003	C	08/25/1985	22:45	159.2000	51.7317	0	1016.5	0	SC	0	2.469	0	34.669	0
@6437__1985592	003	C	08/25/1985	22:45	159.2000	51.7317	0	1021.4	0	SC	0	2.465	0	34.670	0
@6437__1985592	003	C	08/25/1985	22:45	159.2000	51.7317	0	1026.4	0	SC	0	2.461	0	34.671	0
@6437__1985592	003	C	08/25/1985	22:45	159.2000	51.7317	0	1031.3	0	SC	0	2.457	0	34.672	0
@6437__1985592	003	C	08/25/1985	22:45	159.2000	51.7317	0	1036.2	0	SC	0	2.453	0	34.673	0
@6437__1985592	003	C	08/25/1985	22:45	159.2000	51.7317	0	1041.2	0	SC	0	2.450	0	34.674	0
@6437__1985592	003	C	08/25/1985	22:45	159.2000	51.7317	0	1046.1	0	SC	0	2.447	0	34.675	0
@6437__1985592	003	C	08/25/1985	22:45	159.2000	51.7317	0	1051.0	0	SC	0	2.445	0	34.676	0
@6437__1985592	003	C	08/25/1985	22:45	159.2000	51.7317	0	1056.0	0	SC	0	2.443	0	34.676	0
@6437__1985592	003	C	08/25/1985	22:45	159.2000	51.7317	0	1060.9	0	SC	0	2.441	0	34.677	0
@6437__1985592	003	C	08/25/1985	22:45	159.2000	51.7317	0	1065.8	0	SC	0	2.440	0	34.677	0
@6437__1985592	003	C	08/25/1985	22:45	159.2000	51.7317	0	1070.8	0	SC	0	2.438	0	34.678	0
@6437__1985592	003	C	08/25/1985	22:45	159.2000	51.7317	0	1075.7	0	SC	0	2.436	0	34.679	0
@6437__1985592	003	C	08/25/1985	22:45	159.2000	51.7317	0	1080.6	0	SC	0	2.433	0	34.680	0
@6437__1985592	003	C	08/25/1985	22:45	159.2000	51.7317	0	1085.5	0	SC	0	2.430	0	34.681	0
@6437__1985592	003	C	08/25/1985	22:45	159.2000	51.7317	0	1090.5	0	SC	0	2.427	0	34.682	0
@6437__1985592	003	C	08/25/1985	22:45	159.2000	51.7317	0	1095.4	0	SC	0	2.423	0	34.683	0
@6437__1985592	003	C	08/25/1985	22:45	159.2000	51.7317	0	1100.3	0	SC	0	2.420	0	34.683	0
@6437__1985592	003	C	08/25/1985	22:45	159.2000	51.7317	0	1105.3	0	SC	0	2.417	0	34.684	0
@6437__1985592	003	C	08/25/1985	22:45	159.2000	51.7317	0	1110.2	0	SC	0	2.415	0	34.684	0
@6437__1985592	003	C	08/25/1985	22:45	159.2000	51.7317	0	1115.1	0	SC	0	2.412	0	34.686	0
@6437__1985592	003	C	08/25/1985	22:45	159.2000	51.7317	0	1120.1	0	SC	0	2.410	0	34.687	0
@6437__1985592	003	C	08/25/1985	22:45	159.2000	51.7317	0	1125.0	0	SC	0	2.408	0	34.688	0
@6437__1985592	003	C	08/25/1985	22:45	159.2000	51.7317	0	1129.9	0	SC	0	2.405	0	34.689	0
@6437__1985592	003	C	08/25/1985	22:45	159.2000	51.7317	0	1134.8	0	SC	0	2.401	0	34.690	0
@6437__1985592	003	C	08/25/1985	22:45	159.2000	51.7317	0	1139.8	0	SC	0	2.397	0	34.691	0
@6437__1985592	003	C	08/25/1985	22:45	159.2000	51.7317	0	1144.7	0	SC	0	2.395	0	34.692	0
@6437__1985592	003	C	08/25/1985	22:45	159.2000	51.7317	0	1149.6	0	SC	0	2.392	0	34.692	0
@6437__1985592	003	C	08/25/1985	22:45	159.2000	51.7317	0	1154.6	0	SC	0	2.391	0	34.692	0
@6437__1985592	003	C	08/25/1985	22:45	159.2000	51.7317	0	1159.5	0	SC	0	2.389	0	34.693	0
@6437__1985592	003	C	08/25/1985	22:45	159.2000	51.7317	0	1164.4	0	SC	0	2.388	0	34.693	0
@6437__1985592	003	C	08/25/1985	22:45	159.2000	51.7317	0	1169.3	0	SC	0	2.385	0	34.694	0
@6437__1985592	003	C	08/25/1985	22:45	159.2000	51.7317	0	1174.3	0	SC	0	2.381	0	34.696	0
@6437__1985592	003	C	08/25/1985	22:45	159.2000	51.7317	0	1179.2	0	SC	0	2.378	0	34.696	0
@6437__1985592	003	C	08/25/1985	22:45	159.2000	51.7317	0	1184.1	0	SC	0	2.376	0	34.696	0
@6437__1985592	003	C	08/25/1985	22:45	159.2000	51.7317	0	1189.1	0	SC	0	2.375	0	34.697	0
@6437__1985592	003	C	08/25/1985	22:45	159.2000	51.7317	0	1194.0	0	SC	0	2.372	0	34.698	0
@6437__1985592	003	C	08/25/1985	22:45	159.2000	51.7317	0	1198.9	0	SC	0	2.369	0	34.699	0
@6437__1985592	003	C	08/25/1985	22:45	159.2000	51.7317	0	1203.8	0	SC	0	2.365	0	34.700	0
@6437__1985592	003	C	08/25/1985	22:45	159.2000	51.7317	0	1208.8	0	SC	0	2.362	0	34.701	0
@6437__1985592	003	C	08/25/1985	22:45	159.2000	51.7317	0	1213.7	0	SC	0	2.360	0	34.702	0
@6437__1985592	003	C	08/25/1985	22:45	159.2000	51.7317	0	1218.6	0	SC	0	2.357	0	34.703	0
@6437__1985592	003	C	08/25/1985	22:45	159.2000	51.7317	0	1223.6	0	SC	0	2.354	0	34.704	0
@6437__1985592	003	C	08/25/1985	22:45	159.2000	51.7317	0	1228.5	0	SC	0	2.350	0	34.705	0
@6437__1985592	003	C	08/25/1985	22:45	159.2000	51.7317	0	1233.4	0	SC	0	2.347	0	34.705	0
@6437__1985592	003	C	08/25/1985	22:45	159.2000	51.7317	0	1238.3	0	SC	0	2.345	0	34.706	0
@6437__1985592	004	C	08/26/1985	00:31	159.4150	51.6267	0	2.0	0	SC	0	10.009	0	32.442	0
@6437__1985592	004	C	08/26/1985	00:31	159.4150	51.6267	0	6.9	0	SC	0	10.012	0	32.442	0
@6437__1985592	004	C	08/26/1985	00:31	159.4150	51.6267	0	11.9	0	SC	0	9.913	0	32.452	0
@6437__1985592	004	C	08/26/1985	00:31	159.4150	51.6267	0	16.9	0	SC	0	9.228	0	32.534	0
@6437__1985592	004	C	08/26/1985	00:31	159.4150	51.6267	0	21.8	0	SC	0	7.228	0	32.774	0
@6437__1985592	004	C	08/26/1985	00:31	159.4150	51.6267	0	26.8	0	SC	0	5.261	0	33.002	0
@6437__1985592	004	C	08/26/1985	00:31	159.4150	51.6267	0	31.7	0	SC	0	3.763	0	33.167	0
@6437__1985592	004	C	08/26/1985	00:31	159.4150	51.6267	0	36.7	0	SC	0	2.999	0	33.248	0
@6437__1985592	004	C	08/26/1985	00:31	159.4150	51.6267	0	41.6	0	SC	0	2.605	0	33.286	0
@6437__1985592	004	C	08/26/1985	00:31	159.4150	51.6267	0	46.6	0	SC	0	2.127	0	33.333	0
@6437__1985592	004	C	08/26/1985	00:31	159.4150	51.6267	0	51.5	0	SC	0	1.971	0	33.346	0
@6437__1985592	004	C	08/26/1985	00:31	159.4150	51.6267	0	56.5	0	SC	0	1.571	0	33.384	0
@6437__1985592	004	C	08/26/1985	00:31	159.4150	51.6267	0	61.5	0	SC	0	1.454	0	33.392	0
@6437__1985592	004	C	08/26/1985	00:31	159.4150	51.6267	0	66.4	0	SC	0	1.319	0	33.403	0
@6437__1985592	004	C	08/26/1985	00:31	159.4150	51.6267	0	71.4	0	SC	0	1.248	0	33.407	0
@6437__1985592	004	C	08/26/1985	00:31	159.4150	51.6267	0	76.3	0	SC	0	1.121	0	33.417	0
@6437__1985592	004	C	08/26/1985	00:31	159.4150	51.6267	0	81.3	0	SC	0	0.986	0	33.426	0
@6437__1985592	004	C	08/26/1985	00:31	159.4150	51.6267	0	86.2	0	SC	0	0.908	0	33.431	0
@6437__1985592	004	C	08/26/1985	00:31	159.4150	51.6267	0	91.2	0	SC	0	0.897	0	33.429	0
@6437__1985592	004	C	08/26/1985	00:31	159.4150	51.6267	0	96.1	0	SC	0	0.894	0	33.427	0
@6437__1985592	004	C	08/26/1985	00:31	159.4150	51.6267	0	101.1	0	SC	0	0.886	0	33.428	0
@6437__1985592	004	C	08/26/1985	00:31	159.4150	51.6267	0	106.0	0	SC	0	0.894	0	33.442	0
@6437__1985592	004	C	08/26/1985	00:31	159.4150	51.6267	0	111.0	0	SC	0	0.873	0	33.452	0
@6437__1985592	004	C	08/26/1985	00:31	159.4150	51.6267	0	115.9	0	SC	0	0.819	0	33.460	0
@6437__1985592	004	C	08/26/1985	00:31	159.4150	51.6267	0	120.9	0	SC	0	0.776	0	33.462	0
@6437__1985592	004	C	08/26/1985	00:31	159.4150	51.6267	0	125.9	0	SC	0	0.766	0	33.460	0
@6437__1985592	004	C	08/26/1985	00:31	159.4150	51.6267	0	130.8	0	SC	0	0.773	0	33.461	0
@6437__1985592	004	C	08/26/1985	00:31	159.4150	51.6267	0	135.8	0	SC	0	0.781	0	33.464	0
@6437__1985592	004	C	08/26/1985	00:31	159.4150	51.6267	0	140.7	0	SC	0	0.782	0	33.470	0
@6437__1985592	004	C	08/26/1985	00:31	159.4150	51.6267	0	145.7	0	SC	0	0.789	0	33.477	0
@6437__1985592	004	C	08/26/1985	00:31	159.4150	51.6267	0	150.6	0	SC	0	0.817	0	33.489	0
@6437__1985592	004	C	08/26/1985	00:31	159.4150	51.6267	0	155.6	0	SC	0	0.862	0	33.502	0
@6437__1985592	004	C	08/26/1985	00:31	159.4150	51.6267	0	160.5	0	SC	0	0.923	0	33.514	0
@6437__1985592	004	C	08/26/1985	00:31	159.4150	51.6267	0	165.5	0	SC	0	1.001	0	33.524	0
@6437__1985592	004	C	08/26/1985	00:31	159.4150	51.6267	0	170.4	0	SC	0	1.110	0	33.540	0
@6437__1985592	004	C	08/26/1985	00:31	159.4150	51.6267	0	175.4	0	SC	0	1.246	0	33.560	0
@6437__1985592	004	C	08/26/1985	00:31	159.4150	51.6267	0	180.3	0	SC	0	1.399	0	33.585	0
@6437__1985592	004	C	08/26/1985	00:31	159.4150	51.6267	0	185.3	0	SC	0	1.559	0	33.613	0
@6437__1985592	004	C	08/26/1985	00:31	159.4150	51.6267	0	190.2	0	SC	0	1.724	0	33.643	0
@6437__1985592	004	C	08/26/1985	00:31	159.4150	51.6267	0	195.2	0	SC	0	1.897	0	33.673	0
@6437__1985592	004	C	08/26/1985	00:31	159.4150	51.6267	0	200.1	0	SC	0	2.079	0	33.704	0
@6437__1985592	004	C	08/26/1985	00:31	159.4150	51.6267	0	205.1	0	SC	0	2.267	0	33.735	0
@6437__1985592	004	C	08/26/1985	00:31	159.4150	51.6267	0	210.0	0	SC	0	2.458	0	33.766	0
@6437__1985592	004	C	08/26/1985	00:31	159.4150	51.6267	0	215.0	0	SC	0	2.647	0	33.797	0
@6437__1985592	004	C	08/26/1985	00:31	159.4150	51.6267	0	219.9	0	SC	0	2.821	0	33.829	0
@6437__1985592	004	C	08/26/1985	00:31	159.4150	51.6267	0	224.9	0	SC	0	2.966	0	33.861	0
@6437__1985592	004	C	08/26/1985	00:31	159.4150	51.6267	0	229.8	0	SC	0	3.069	0	33.890	0
@6437__1985592	004	C	08/26/1985	00:31	159.4150	51.6267	0	234.8	0	SC	0	3.150	0	33.912	0
@6437__1985592	004	C	08/26/1985	00:31	159.4150	51.6267	0	239.7	0	SC	0	3.217	0	33.931	0
@6437__1985592	004	C	08/26/1985	00:31	159.4150	51.6267	0	244.7	0	SC	0	3.266	0	33.952	0
@6437__1985592	004	C	08/26/1985	00:31	159.4150	51.6267	0	249.7	0	SC	0	3.297	0	33.972	0
@6437__1985592	004	C	08/26/1985	00:31	159.4150	51.6267	0	254.6	0	SC	0	3.316	0	33.990	0
@6437__1985592	004	C	08/26/1985	00:31	159.4150	51.6267	0	259.6	0	SC	0	3.333	0	34.006	0
@6437__1985592	004	C	08/26/1985	00:31	159.4150	51.6267	0	264.5	0	SC	0	3.354	0	34.021	0
@6437__1985592	004	C	08/26/1985	00:31	159.4150	51.6267	0	269.5	0	SC	0	3.381	0	34.035	0
@6437__1985592	004	C	08/26/1985	00:31	159.4150	51.6267	0	274.4	0	SC	0	3.409	0	34.050	0
@6437__1985592	004	C	08/26/1985	00:31	159.4150	51.6267	0	279.4	0	SC	0	3.424	0	34.069	0
@6437__1985592	004	C	08/26/1985	00:31	159.4150	51.6267	0	284.3	0	SC	0	3.423	0	34.091	0
@6437__1985592	004	C	08/26/1985	00:31	159.4150	51.6267	0	289.2	0	SC	0	3.419	0	34.110	0
@6437__1985592	004	C	08/26/1985	00:31	159.4150	51.6267	0	294.2	0	SC	0	3.417	0	34.128	0
@6437__1985592	004	C	08/26/1985	00:31	159.4150	51.6267	0	299.1	0	SC	0	3.417	0	34.147	0
@6437__1985592	004	C	08/26/1985	00:31	159.4150	51.6267	0	304.1	0	SC	0	3.417	0	34.167	0
@6437__1985592	004	C	08/26/1985	00:31	159.4150	51.6267	0	309.0	0	SC	0	3.418	0	34.184	0
@6437__1985592	004	C	08/26/1985	00:31	159.4150	51.6267	0	314.0	0	SC	0	3.421	0	34.197	0
@6437__1985592	004	C	08/26/1985	00:31	159.4150	51.6267	0	318.9	0	SC	0	3.424	0	34.208	0
@6437__1985592	004	C	08/26/1985	00:31	159.4150	51.6267	0	323.9	0	SC	0	3.424	0	34.219	0
@6437__1985592	004	C	08/26/1985	00:31	159.4150	51.6267	0	328.8	0	SC	0	3.421	0	34.227	0
@6437__1985592	004	C	08/26/1985	00:31	159.4150	51.6267	0	333.8	0	SC	0	3.416	0	34.234	0
@6437__1985592	004	C	08/26/1985	00:31	159.4150	51.6267	0	338.7	0	SC	0	3.411	0	34.242	0
@6437__1985592	004	C	08/26/1985	00:31	159.4150	51.6267	0	343.7	0	SC	0	3.405	0	34.251	0
@6437__1985592	004	C	08/26/1985	00:31	159.4150	51.6267	0	348.6	0	SC	0	3.396	0	34.260	0
@6437__1985592	004	C	08/26/1985	00:31	159.4150	51.6267	0	353.6	0	SC	0	3.386	0	34.269	0
@6437__1985592	004	C	08/26/1985	00:31	159.4150	51.6267	0	358.5	0	SC	0	3.372	0	34.277	0
@6437__1985592	004	C	08/26/1985	00:31	159.4150	51.6267	0	363.5	0	SC	0	3.358	0	34.284	0
@6437__1985592	004	C	08/26/1985	00:31	159.4150	51.6267	0	368.4	0	SC	0	3.345	0	34.291	0
@6437__1985592	004	C	08/26/1985	00:31	159.4150	51.6267	0	373.4	0	SC	0	3.339	0	34.295	0
@6437__1985592	004	C	08/26/1985	00:31	159.4150	51.6267	0	378.3	0	SC	0	3.339	0	34.297	0
@6437__1985592	004	C	08/26/1985	00:31	159.4150	51.6267	0	383.3	0	SC	0	3.342	0	34.300	0
@6437__1985592	004	C	08/26/1985	00:31	159.4150	51.6267	0	388.2	0	SC	0	3.342	0	34.304	0
@6437__1985592	004	C	08/26/1985	00:31	159.4150	51.6267	0	393.2	0	SC	0	3.335	0	34.311	0
@6437__1985592	004	C	08/26/1985	00:31	159.4150	51.6267	0	398.1	0	SC	0	3.327	0	34.315	0
@6437__1985592	004	C	08/26/1985	00:31	159.4150	51.6267	0	403.1	0	SC	0	3.319	0	34.320	0
@6437__1985592	004	C	08/26/1985	00:31	159.4150	51.6267	0	408.0	0	SC	0	3.312	0	34.324	0
@6437__1985592	004	C	08/26/1985	00:31	159.4150	51.6267	0	412.9	0	SC	0	3.306	0	34.329	0
@6437__1985592	004	C	08/26/1985	00:31	159.4150	51.6267	0	417.9	0	SC	0	3.299	0	34.334	0
@6437__1985592	004	C	08/26/1985	00:31	159.4150	51.6267	0	422.8	0	SC	0	3.291	0	34.340	0
@6437__1985592	004	C	08/26/1985	00:31	159.4150	51.6267	0	427.8	0	SC	0	3.283	0	34.347	0
@6437__1985592	004	C	08/26/1985	00:31	159.4150	51.6267	0	432.7	0	SC	0	3.276	0	34.353	0
@6437__1985592	004	C	08/26/1985	00:31	159.4150	51.6267	0	437.7	0	SC	0	3.271	0	34.358	0
@6437__1985592	004	C	08/26/1985	00:31	159.4150	51.6267	0	442.6	0	SC	0	3.267	0	34.362	0
@6437__1985592	004	C	08/26/1985	00:31	159.4150	51.6267	0	447.6	0	SC	0	3.265	0	34.366	0
@6437__1985592	004	C	08/26/1985	00:31	159.4150	51.6267	0	452.5	0	SC	0	3.262	0	34.369	0
@6437__1985592	004	C	08/26/1985	00:31	159.4150	51.6267	0	457.5	0	SC	0	3.257	0	34.373	0
@6437__1985592	004	C	08/26/1985	00:31	159.4150	51.6267	0	462.4	0	SC	0	3.250	0	34.379	0
@6437__1985592	004	C	08/26/1985	00:31	159.4150	51.6267	0	467.4	0	SC	0	3.243	0	34.383	0
@6437__1985592	004	C	08/26/1985	00:31	159.4150	51.6267	0	472.3	0	SC	0	3.236	0	34.387	0
@6437__1985592	004	C	08/26/1985	00:31	159.4150	51.6267	0	477.2	0	SC	0	3.228	0	34.392	0
@6437__1985592	004	C	08/26/1985	00:31	159.4150	51.6267	0	482.2	0	SC	0	3.220	0	34.396	0
@6437__1985592	004	C	08/26/1985	00:31	159.4150	51.6267	0	487.1	0	SC	0	3.211	0	34.400	0
@6437__1985592	004	C	08/26/1985	00:31	159.4150	51.6267	0	492.1	0	SC	0	3.202	0	34.404	0
@6437__1985592	004	C	08/26/1985	00:31	159.4150	51.6267	0	497.0	0	SC	0	3.195	0	34.408	0
@6437__1985592	004	C	08/26/1985	00:31	159.4150	51.6267	0	502.0	0	SC	0	3.190	0	34.412	0
@6437__1985592	004	C	08/26/1985	00:31	159.4150	51.6267	0	506.9	0	SC	0	3.187	0	34.414	0
@6437__1985592	004	C	08/26/1985	00:31	159.4150	51.6267	0	511.9	0	SC	0	3.184	0	34.416	0
@6437__1985592	004	C	08/26/1985	00:31	159.4150	51.6267	0	516.8	0	SC	0	3.179	0	34.419	0
@6437__1985592	004	C	08/26/1985	00:31	159.4150	51.6267	0	521.7	0	SC	0	3.174	0	34.423	0
@6437__1985592	004	C	08/26/1985	00:31	159.4150	51.6267	0	526.7	0	SC	0	3.168	0	34.426	0
@6437__1985592	004	C	08/26/1985	00:31	159.4150	51.6267	0	531.6	0	SC	0	3.163	0	34.429	0
@6437__1985592	004	C	08/26/1985	00:31	159.4150	51.6267	0	536.6	0	SC	0	3.156	0	34.433	0
@6437__1985592	004	C	08/26/1985	00:31	159.4150	51.6267	0	541.5	0	SC	0	3.146	0	34.438	0
@6437__1985592	004	C	08/26/1985	00:31	159.4150	51.6267	0	546.5	0	SC	0	3.133	0	34.444	0
@6437__1985592	004	C	08/26/1985	00:31	159.4150	51.6267	0	551.4	0	SC	0	3.119	0	34.450	0
@6437__1985592	004	C	08/26/1985	00:31	159.4150	51.6267	0	556.3	0	SC	0	3.106	0	34.456	0
@6437__1985592	004	C	08/26/1985	00:31	159.4150	51.6267	0	561.3	0	SC	0	3.095	0	34.460	0
@6437__1985592	004	C	08/26/1985	00:31	159.4150	51.6267	0	566.2	0	SC	0	3.085	0	34.463	0
@6437__1985592	004	C	08/26/1985	00:31	159.4150	51.6267	0	571.2	0	SC	0	3.077	0	34.466	0
@6437__1985592	004	C	08/26/1985	00:31	159.4150	51.6267	0	576.1	0	SC	0	3.071	0	34.469	0
@6437__1985592	004	C	08/26/1985	00:31	159.4150	51.6267	0	581.1	0	SC	0	3.066	0	34.470	0
@6437__1985592	004	C	08/26/1985	00:31	159.4150	51.6267	0	586.0	0	SC	0	3.062	0	34.472	0
@6437__1985592	004	C	08/26/1985	00:31	159.4150	51.6267	0	590.9	0	SC	0	3.057	0	34.474	0
@6437__1985592	004	C	08/26/1985	00:31	159.4150	51.6267	0	595.9	0	SC	0	3.052	0	34.477	0
@6437__1985592	004	C	08/26/1985	00:31	159.4150	51.6267	0	600.8	0	SC	0	3.046	0	34.480	0
@6437__1985592	004	C	08/26/1985	00:31	159.4150	51.6267	0	605.8	0	SC	0	3.041	0	34.482	0
@6437__1985592	004	C	08/26/1985	00:31	159.4150	51.6267	0	610.7	0	SC	0	3.036	0	34.485	0
@6437__1985592	004	C	08/26/1985	00:31	159.4150	51.6267	0	615.7	0	SC	0	3.031	0	34.488	0
@6437__1985592	004	C	08/26/1985	00:31	159.4150	51.6267	0	620.6	0	SC	0	3.025	0	34.491	0
@6437__1985592	004	C	08/26/1985	00:31	159.4150	51.6267	0	625.5	0	SC	0	3.018	0	34.494	0
@6437__1985592	004	C	08/26/1985	00:31	159.4150	51.6267	0	630.5	0	SC	0	3.011	0	34.497	0
@6437__1985592	004	C	08/26/1985	00:31	159.4150	51.6267	0	635.4	0	SC	0	3.002	0	34.501	0
@6437__1985592	004	C	08/26/1985	00:31	159.4150	51.6267	0	640.4	0	SC	0	2.993	0	34.504	0
@6437__1985592	004	C	08/26/1985	00:31	159.4150	51.6267	0	645.3	0	SC	0	2.985	0	34.506	0
@6437__1985592	004	C	08/26/1985	00:31	159.4150	51.6267	0	650.2	0	SC	0	2.976	0	34.509	0
@6437__1985592	004	C	08/26/1985	00:31	159.4150	51.6267	0	655.2	0	SC	0	2.966	0	34.512	0
@6437__1985592	004	C	08/26/1985	00:31	159.4150	51.6267	0	660.1	0	SC	0	2.955	0	34.516	0
@6437__1985592	004	C	08/26/1985	00:31	159.4150	51.6267	0	665.1	0	SC	0	2.945	0	34.520	0
@6437__1985592	004	C	08/26/1985	00:31	159.4150	51.6267	0	670.0	0	SC	0	2.937	0	34.523	0
@6437__1985592	004	C	08/26/1985	00:31	159.4150	51.6267	0	674.9	0	SC	0	2.929	0	34.525	0
@6437__1985592	004	C	08/26/1985	00:31	159.4150	51.6267	0	679.9	0	SC	0	2.921	0	34.528	0
@6437__1985592	004	C	08/26/1985	00:31	159.4150	51.6267	0	684.8	0	SC	0	2.914	0	34.530	0
@6437__1985592	004	C	08/26/1985	00:31	159.4150	51.6267	0	689.8	0	SC	0	2.908	0	34.532	0
@6437__1985592	004	C	08/26/1985	00:31	159.4150	51.6267	0	694.7	0	SC	0	2.903	0	34.533	0
@6437__1985592	004	C	08/26/1985	00:31	159.4150	51.6267	0	699.6	0	SC	0	2.898	0	34.535	0
@6437__1985592	004	C	08/26/1985	00:31	159.4150	51.6267	0	704.6	0	SC	0	2.892	0	34.537	0
@6437__1985592	004	C	08/26/1985	00:31	159.4150	51.6267	0	709.5	0	SC	0	2.885	0	34.540	0
@6437__1985592	004	C	08/26/1985	00:31	159.4150	51.6267	0	714.5	0	SC	0	2.876	0	34.543	0
@6437__1985592	004	C	08/26/1985	00:31	159.4150	51.6267	0	719.4	0	SC	0	2.864	0	34.547	0
@6437__1985592	004	C	08/26/1985	00:31	159.4150	51.6267	0	724.3	0	SC	0	2.853	0	34.551	0
@6437__1985592	004	C	08/26/1985	00:31	159.4150	51.6267	0	729.3	0	SC	0	2.843	0	34.553	0
@6437__1985592	004	C	08/26/1985	00:31	159.4150	51.6267	0	734.2	0	SC	0	2.835	0	34.555	0
@6437__1985592	004	C	08/26/1985	00:31	159.4150	51.6267	0	739.2	0	SC	0	2.827	0	34.558	0
@6437__1985592	004	C	08/26/1985	00:31	159.4150	51.6267	0	744.1	0	SC	0	2.821	0	34.560	0
@6437__1985592	004	C	08/26/1985	00:31	159.4150	51.6267	0	749.0	0	SC	0	2.815	0	34.563	0
@6437__1985592	004	C	08/26/1985	00:31	159.4150	51.6267	0	754.0	0	SC	0	2.807	0	34.566	0
@6437__1985592	004	C	08/26/1985	00:31	159.4150	51.6267	0	758.9	0	SC	0	2.797	0	34.570	0
@6437__1985592	004	C	08/26/1985	00:31	159.4150	51.6267	0	763.8	0	SC	0	2.786	0	34.573	0
@6437__1985592	004	C	08/26/1985	00:31	159.4150	51.6267	0	768.8	0	SC	0	2.776	0	34.575	0
@6437__1985592	004	C	08/26/1985	00:31	159.4150	51.6267	0	773.7	0	SC	0	2.767	0	34.576	0
@6437__1985592	004	C	08/26/1985	00:31	159.4150	51.6267	0	778.7	0	SC	0	2.760	0	34.577	0
@6437__1985592	004	C	08/26/1985	00:31	159.4150	51.6267	0	783.6	0	SC	0	2.754	0	34.578	0
@6437__1985592	004	C	08/26/1985	00:31	159.4150	51.6267	0	788.5	0	SC	0	2.749	0	34.578	0
@6437__1985592	004	C	08/26/1985	00:31	159.4150	51.6267	0	793.5	0	SC	0	2.745	0	34.579	0
@6437__1985592	004	C	08/26/1985	00:31	159.4150	51.6267	0	798.4	0	SC	0	2.742	0	34.579	0
@6437__1985592	004	C	08/26/1985	00:31	159.4150	51.6267	0	803.3	0	SC	0	2.739	0	34.580	0
@6437__1985592	004	C	08/26/1985	00:31	159.4150	51.6267	0	808.3	0	SC	0	2.737	0	34.581	0
@6437__1985592	004	C	08/26/1985	00:31	159.4150	51.6267	0	813.2	0	SC	0	2.734	0	34.582	0
@6437__1985592	004	C	08/26/1985	00:31	159.4150	51.6267	0	818.2	0	SC	0	2.732	0	34.583	0
@6437__1985592	004	C	08/26/1985	00:31	159.4150	51.6267	0	823.1	0	SC	0	2.731	0	34.584	0
@6437__1985592	004	C	08/26/1985	00:31	159.4150	51.6267	0	828.0	0	SC	0	2.731	0	34.585	0
@6437__1985592	004	C	08/26/1985	00:31	159.4150	51.6267	0	833.0	0	SC	0	2.730	0	34.586	0
@6437__1985592	004	C	08/26/1985	00:31	159.4150	51.6267	0	837.9	0	SC	0	2.729	0	34.587	0
@6437__1985592	004	C	08/26/1985	00:31	159.4150	51.6267	0	842.8	0	SC	0	2.728	0	34.588	0
@6437__1985592	004	C	08/26/1985	00:31	159.4150	51.6267	0	847.8	0	SC	0	2.726	0	34.589	0
@6437__1985592	004	C	08/26/1985	00:31	159.4150	51.6267	0	852.7	0	SC	0	2.723	0	34.591	0
@6437__1985592	004	C	08/26/1985	00:31	159.4150	51.6267	0	857.6	0	SC	0	2.717	0	34.593	0
@6437__1985592	004	C	08/26/1985	00:31	159.4150	51.6267	0	862.6	0	SC	0	2.710	0	34.596	0
@6437__1985592	004	C	08/26/1985	00:31	159.4150	51.6267	0	867.5	0	SC	0	2.703	0	34.599	0
@6437__1985592	004	C	08/26/1985	00:31	159.4150	51.6267	0	872.5	0	SC	0	2.695	0	34.602	0
@6437__1985592	004	C	08/26/1985	00:31	159.4150	51.6267	0	877.4	0	SC	0	2.686	0	34.605	0
@6437__1985592	004	C	08/26/1985	00:31	159.4150	51.6267	0	882.3	0	SC	0	2.678	0	34.607	0
@6437__1985592	004	C	08/26/1985	00:31	159.4150	51.6267	0	887.3	0	SC	0	2.669	0	34.610	0
@6437__1985592	004	C	08/26/1985	00:31	159.4150	51.6267	0	892.2	0	SC	0	2.659	0	34.613	0
@6437__1985592	004	C	08/26/1985	00:31	159.4150	51.6267	0	897.1	0	SC	0	2.648	0	34.617	0
@6437__1985592	004	C	08/26/1985	00:31	159.4150	51.6267	0	902.1	0	SC	0	2.636	0	34.620	0
@6437__1985592	004	C	08/26/1985	00:31	159.4150	51.6267	0	907.0	0	SC	0	2.626	0	34.623	0
@6437__1985592	004	C	08/26/1985	00:31	159.4150	51.6267	0	911.9	0	SC	0	2.617	0	34.625	0
@6437__1985592	004	C	08/26/1985	00:31	159.4150	51.6267	0	916.9	0	SC	0	2.610	0	34.627	0
@6437__1985592	004	C	08/26/1985	00:31	159.4150	51.6267	0	921.8	0	SC	0	2.603	0	34.628	0
@6437__1985592	004	C	08/26/1985	00:31	159.4150	51.6267	0	926.7	0	SC	0	2.597	0	34.630	0
@6437__1985592	004	C	08/26/1985	00:31	159.4150	51.6267	0	931.7	0	SC	0	2.592	0	34.631	0
@6437__1985592	004	C	08/26/1985	00:31	159.4150	51.6267	0	936.6	0	SC	0	2.585	0	34.633	0
@6437__1985592	004	C	08/26/1985	00:31	159.4150	51.6267	0	941.5	0	SC	0	2.579	0	34.635	0
@6437__1985592	004	C	08/26/1985	00:31	159.4150	51.6267	0	946.5	0	SC	0	2.572	0	34.638	0
@6437__1985592	004	C	08/26/1985	00:31	159.4150	51.6267	0	951.4	0	SC	0	2.566	0	34.639	0
@6437__1985592	004	C	08/26/1985	00:31	159.4150	51.6267	0	956.3	0	SC	0	2.560	0	34.641	0
@6437__1985592	004	C	08/26/1985	00:31	159.4150	51.6267	0	961.3	0	SC	0	2.554	0	34.642	0
@6437__1985592	004	C	08/26/1985	00:31	159.4150	51.6267	0	966.2	0	SC	0	2.548	0	34.644	0
@6437__1985592	004	C	08/26/1985	00:31	159.4150	51.6267	0	971.1	0	SC	0	2.540	0	34.647	0
@6437__1985592	004	C	08/26/1985	00:31	159.4150	51.6267	0	976.1	0	SC	0	2.532	0	34.649	0
@6437__1985592	004	C	08/26/1985	00:31	159.4150	51.6267	0	981.0	0	SC	0	2.524	0	34.651	0
@6437__1985592	004	C	08/26/1985	00:31	159.4150	51.6267	0	985.9	0	SC	0	2.517	0	34.653	0
@6437__1985592	004	C	08/26/1985	00:31	159.4150	51.6267	0	990.9	0	SC	0	2.511	0	34.655	0
@6437__1985592	004	C	08/26/1985	00:31	159.4150	51.6267	0	995.8	0	SC	0	2.506	0	34.656	0
@6437__1985592	004	C	08/26/1985	00:31	159.4150	51.6267	0	1000.7	0	SC	0	2.501	0	34.658	0
@6437__1985592	004	C	08/26/1985	00:31	159.4150	51.6267	0	1005.7	0	SC	0	2.495	0	34.660	0
@6437__1985592	004	C	08/26/1985	00:31	159.4150	51.6267	0	1010.6	0	SC	0	2.489	0	34.662	0
@6437__1985592	004	C	08/26/1985	00:31	159.4150	51.6267	0	1015.5	0	SC	0	2.482	0	34.664	0
@6437__1985592	004	C	08/26/1985	00:31	159.4150	51.6267	0	1020.5	0	SC	0	2.475	0	34.666	0
@6437__1985592	004	C	08/26/1985	00:31	159.4150	51.6267	0	1025.4	0	SC	0	2.470	0	34.667	0
@6437__1985592	004	C	08/26/1985	00:31	159.4150	51.6267	0	1030.3	0	SC	0	2.464	0	34.668	0
@6437__1985592	004	C	08/26/1985	00:31	159.4150	51.6267	0	1035.3	0	SC	0	2.457	0	34.671	0
@6437__1985592	004	C	08/26/1985	00:31	159.4150	51.6267	0	1040.2	0	SC	0	2.447	0	34.674	0
@6437__1985592	004	C	08/26/1985	00:31	159.4150	51.6267	0	1045.1	0	SC	0	2.438	0	34.677	0
@6437__1985592	004	C	08/26/1985	00:31	159.4150	51.6267	0	1050.1	0	SC	0	2.430	0	34.678	0
@6437__1985592	004	C	08/26/1985	00:31	159.4150	51.6267	0	1055.0	0	SC	0	2.422	0	34.680	0
@6437__1985592	004	C	08/26/1985	00:31	159.4150	51.6267	0	1059.9	0	SC	0	2.416	0	34.681	0
@6437__1985592	004	C	08/26/1985	00:31	159.4150	51.6267	0	1064.8	0	SC	0	2.410	0	34.682	0
@6437__1985592	004	C	08/26/1985	00:31	159.4150	51.6267	0	1069.8	0	SC	0	2.404	0	34.684	0
@6437__1985592	004	C	08/26/1985	00:31	159.4150	51.6267	0	1074.7	0	SC	0	2.397	0	34.686	0
@6437__1985592	004	C	08/26/1985	00:31	159.4150	51.6267	0	1079.6	0	SC	0	2.391	0	34.688	0
@6437__1985592	004	C	08/26/1985	00:31	159.4150	51.6267	0	1084.6	0	SC	0	2.386	0	34.689	0
@6437__1985592	004	C	08/26/1985	00:31	159.4150	51.6267	0	1089.5	0	SC	0	2.381	0	34.690	0
@6437__1985592	004	C	08/26/1985	00:31	159.4150	51.6267	0	1094.4	0	SC	0	2.374	0	34.692	0
@6437__1985592	004	C	08/26/1985	00:31	159.4150	51.6267	0	1099.4	0	SC	0	2.367	0	34.695	0
@6437__1985592	004	C	08/26/1985	00:31	159.4150	51.6267	0	1104.3	0	SC	0	2.361	0	34.696	0
@6437__1985592	004	C	08/26/1985	00:31	159.4150	51.6267	0	1109.2	0	SC	0	2.355	0	34.697	0
@6437__1985592	004	C	08/26/1985	00:31	159.4150	51.6267	0	1114.2	0	SC	0	2.351	0	34.698	0
@6437__1985592	004	C	08/26/1985	00:31	159.4150	51.6267	0	1119.1	0	SC	0	2.346	0	34.700	0
@6437__1985592	004	C	08/26/1985	00:31	159.4150	51.6267	0	1124.0	0	SC	0	2.341	0	34.701	0
@6437__1985592	004	C	08/26/1985	00:31	159.4150	51.6267	0	1128.9	0	SC	0	2.334	0	34.703	0
@6437__1985592	004	C	08/26/1985	00:31	159.4150	51.6267	0	1133.9	0	SC	0	2.328	0	34.705	0
@6437__1985592	004	C	08/26/1985	00:31	159.4150	51.6267	0	1138.8	0	SC	0	2.322	0	34.707	0
@6437__1985592	004	C	08/26/1985	00:31	159.4150	51.6267	0	1143.7	0	SC	0	2.317	0	34.708	0
@6437__1985592	004	C	08/26/1985	00:31	159.4150	51.6267	0	1148.7	0	SC	0	2.310	0	34.710	0
@6437__1985592	004	C	08/26/1985	00:31	159.4150	51.6267	0	1153.6	0	SC	0	2.303	0	34.712	0
@6437__1985592	004	C	08/26/1985	00:31	159.4150	51.6267	0	1158.5	0	SC	0	2.295	0	34.714	0
@6437__1985592	004	C	08/26/1985	00:31	159.4150	51.6267	0	1163.4	0	SC	0	2.288	0	34.716	0
@6437__1985592	004	C	08/26/1985	00:31	159.4150	51.6267	0	1168.4	0	SC	0	2.282	0	34.717	0
@6437__1985592	004	C	08/26/1985	00:31	159.4150	51.6267	0	1173.3	0	SC	0	2.276	0	34.719	0
@6437__1985592	004	C	08/26/1985	00:31	159.4150	51.6267	0	1178.2	0	SC	0	2.269	0	34.720	0
@6437__1985592	004	C	08/26/1985	00:31	159.4150	51.6267	0	1183.2	0	SC	0	2.262	0	34.723	0
@6437__1985592	004	C	08/26/1985	00:31	159.4150	51.6267	0	1188.1	0	SC	0	2.254	0	34.725	0
@6437__1985592	004	C	08/26/1985	00:31	159.4150	51.6267	0	1193.0	0	SC	0	2.248	0	34.726	0
@6437__1985592	004	C	08/26/1985	00:31	159.4150	51.6267	0	1197.9	0	SC	0	2.243	0	34.727	0
@6437__1985592	004	C	08/26/1985	00:31	159.4150	51.6267	0	1202.9	0	SC	0	2.238	0	34.729	0
@6437__1985592	004	C	08/26/1985	00:31	159.4150	51.6267	0	1207.8	0	SC	0	2.234	0	34.730	0
@6437__1985592	004	C	08/26/1985	00:31	159.4150	51.6267	0	1212.7	0	SC	0	2.230	0	34.731	0
@6437__1985592	004	C	08/26/1985	00:31	159.4150	51.6267	0	1217.7	0	SC	0	2.225	0	34.732	0
@6437__1985592	004	C	08/26/1985	00:31	159.4150	51.6267	0	1222.6	0	SC	0	2.219	0	34.734	0
@6437__1985592	004	C	08/26/1985	00:31	159.4150	51.6267	0	1227.5	0	SC	0	2.213	0	34.735	0
@6437__1985592	004	C	08/26/1985	00:31	159.4150	51.6267	0	1232.4	0	SC	0	2.208	0	34.736	0
@6437__1985592	004	C	08/26/1985	00:31	159.4150	51.6267	0	1237.4	0	SC	0	2.203	0	34.737	0
@6437__1985592	005	C	08/26/1985	01:58	159.6281	51.5217	0	1.0	0	SC	0	9.747	0	32.332	0
@6437__1985592	005	C	08/26/1985	01:58	159.6281	51.5217	0	5.9	0	SC	0	9.493	0	32.359	0
@6437__1985592	005	C	08/26/1985	01:58	159.6281	51.5217	0	10.9	0	SC	0	7.006	0	32.637	0
@6437__1985592	005	C	08/26/1985	01:58	159.6281	51.5217	0	15.9	0	SC	0	3.727	0	33.004	0
@6437__1985592	005	C	08/26/1985	01:58	159.6281	51.5217	0	20.8	0	SC	0	2.418	0	33.142	0
@6437__1985592	005	C	08/26/1985	01:58	159.6281	51.5217	0	25.8	0	SC	0	1.869	0	33.193	0
@6437__1985592	005	C	08/26/1985	01:58	159.6281	51.5217	0	30.7	0	SC	0	1.529	0	33.223	0
@6437__1985592	005	C	08/26/1985	01:58	159.6281	51.5217	0	35.7	0	SC	0	1.101	0	33.260	0
@6437__1985592	005	C	08/26/1985	01:58	159.6281	51.5217	0	40.6	0	SC	0	0.823	0	33.284	0
@6437__1985592	005	C	08/26/1985	01:58	159.6281	51.5217	0	45.6	0	SC	0	0.653	0	33.296	0
@6437__1985592	005	C	08/26/1985	01:58	159.6281	51.5217	0	50.5	0	SC	0	0.501	0	33.306	0
@6437__1985592	005	C	08/26/1985	01:58	159.6281	51.5217	0	55.5	0	SC	0	0.511	0	33.302	0
@6437__1985592	005	C	08/26/1985	01:58	159.6281	51.5217	0	60.5	0	SC	0	0.546	0	33.296	0
@6437__1985592	005	C	08/26/1985	01:58	159.6281	51.5217	0	65.4	0	SC	0	0.402	0	33.306	0
@6437__1985592	005	C	08/26/1985	01:58	159.6281	51.5217	0	70.4	0	SC	0	0.429	0	33.301	0
@6437__1985592	005	C	08/26/1985	01:58	159.6281	51.5217	0	75.3	0	SC	0	0.569	0	33.286	0
@6437__1985592	005	C	08/26/1985	01:58	159.6281	51.5217	0	80.3	0	SC	0	0.678	0	33.273	0
@6437__1985592	005	C	08/26/1985	01:58	159.6281	51.5217	0	85.2	0	SC	0	0.698	0	33.268	0
@6437__1985592	005	C	08/26/1985	01:58	159.6281	51.5217	0	90.2	0	SC	0	0.671	0	33.267	0
@6437__1985592	005	C	08/26/1985	01:58	159.6281	51.5217	0	95.1	0	SC	0	0.671	0	33.265	0
@6437__1985592	005	C	08/26/1985	01:58	159.6281	51.5217	0	100.1	0	SC	0	0.672	0	33.260	0
@6437__1985592	005	C	08/26/1985	01:58	159.6281	51.5217	0	105.0	0	SC	0	0.675	0	33.265	0
@6437__1985592	005	C	08/26/1985	01:58	159.6281	51.5217	0	110.0	0	SC	0	0.670	0	33.274	0
@6437__1985592	005	C	08/26/1985	01:58	159.6281	51.5217	0	115.0	0	SC	0	0.657	0	33.285	0
@6437__1985592	005	C	08/26/1985	01:58	159.6281	51.5217	0	119.9	0	SC	0	0.652	0	33.294	0
@6437__1985592	005	C	08/26/1985	01:58	159.6281	51.5217	0	124.9	0	SC	0	0.663	0	33.302	0
@6437__1985592	005	C	08/26/1985	01:58	159.6281	51.5217	0	129.8	0	SC	0	0.700	0	33.307	0
@6437__1985592	005	C	08/26/1985	01:58	159.6281	51.5217	0	134.8	0	SC	0	0.753	0	33.313	0
@6437__1985592	005	C	08/26/1985	01:58	159.6281	51.5217	0	139.7	0	SC	0	0.809	0	33.323	0
@6437__1985592	005	C	08/26/1985	01:58	159.6281	51.5217	0	144.7	0	SC	0	0.859	0	33.340	0
@6437__1985592	005	C	08/26/1985	01:58	159.6281	51.5217	0	149.6	0	SC	0	0.904	0	33.359	0
@6437__1985592	005	C	08/26/1985	01:58	159.6281	51.5217	0	154.6	0	SC	0	0.953	0	33.374	0
@6437__1985592	005	C	08/26/1985	01:58	159.6281	51.5217	0	159.5	0	SC	0	0.995	0	33.387	0
@6437__1985592	005	C	08/26/1985	01:58	159.6281	51.5217	0	164.5	0	SC	0	1.034	0	33.382	0
@6437__1985592	005	C	08/26/1985	01:58	159.6281	51.5217	0	169.4	0	SC	0	1.076	0	33.378	0
@6437__1985592	005	C	08/26/1985	01:58	159.6281	51.5217	0	174.4	0	SC	0	1.146	0	33.376	0
@6437__1985592	005	C	08/26/1985	01:58	159.6281	51.5217	0	179.3	0	SC	0	1.254	0	33.387	0
@6437__1985592	005	C	08/26/1985	01:58	159.6281	51.5217	0	184.3	0	SC	0	1.391	0	33.404	0
@6437__1985592	005	C	08/26/1985	01:58	159.6281	51.5217	0	189.2	0	SC	0	1.549	0	33.424	0
@6437__1985592	005	C	08/26/1985	01:58	159.6281	51.5217	0	194.2	0	SC	0	1.725	0	33.442	0
@6437__1985592	005	C	08/26/1985	01:58	159.6281	51.5217	0	199.2	0	SC	0	1.918	0	33.464	0
@6437__1985592	005	C	08/26/1985	01:58	159.6281	51.5217	0	204.1	0	SC	0	2.111	0	33.501	0
@6437__1985592	005	C	08/26/1985	01:58	159.6281	51.5217	0	209.1	0	SC	0	2.291	0	33.553	0
@6437__1985592	005	C	08/26/1985	01:58	159.6281	51.5217	0	214.0	0	SC	0	2.458	0	33.613	0
@6437__1985592	005	C	08/26/1985	01:58	159.6281	51.5217	0	219.0	0	SC	0	2.634	0	33.662	0
@6437__1985592	005	C	08/26/1985	01:58	159.6281	51.5217	0	223.9	0	SC	0	2.804	0	33.703	0
@6437__1985592	005	C	08/26/1985	01:58	159.6281	51.5217	0	228.9	0	SC	0	2.943	0	33.740	0
@6437__1985592	005	C	08/26/1985	01:58	159.6281	51.5217	0	233.8	0	SC	0	3.049	0	33.769	0
@6437__1985592	005	C	08/26/1985	01:58	159.6281	51.5217	0	238.8	0	SC	0	3.138	0	33.791	0
@6437__1985592	005	C	08/26/1985	01:58	159.6281	51.5217	0	243.7	0	SC	0	3.212	0	33.810	0
@6437__1985592	005	C	08/26/1985	01:58	159.6281	51.5217	0	248.7	0	SC	0	3.269	0	33.827	0
@6437__1985592	005	C	08/26/1985	01:58	159.6281	51.5217	0	253.6	0	SC	0	3.315	0	33.839	0
@6437__1985592	005	C	08/26/1985	01:58	159.6281	51.5217	0	258.6	0	SC	0	3.365	0	33.849	0
@6437__1985592	005	C	08/26/1985	01:58	159.6281	51.5217	0	263.5	0	SC	0	3.412	0	33.863	0
@6437__1985592	005	C	08/26/1985	01:58	159.6281	51.5217	0	268.5	0	SC	0	3.452	0	33.880	0
@6437__1985592	005	C	08/26/1985	01:58	159.6281	51.5217	0	273.4	0	SC	0	3.478	0	33.899	0
@6437__1985592	005	C	08/26/1985	01:58	159.6281	51.5217	0	278.4	0	SC	0	3.497	0	33.916	0
@6437__1985592	005	C	08/26/1985	01:58	159.6281	51.5217	0	283.3	0	SC	0	3.515	0	33.932	0
@6437__1985592	005	C	08/26/1985	01:58	159.6281	51.5217	0	288.3	0	SC	0	3.529	0	33.951	0
@6437__1985592	005	C	08/26/1985	01:58	159.6281	51.5217	0	293.2	0	SC	0	3.537	0	33.971	0
@6437__1985592	005	C	08/26/1985	01:58	159.6281	51.5217	0	298.2	0	SC	0	3.542	0	33.988	0
@6437__1985592	005	C	08/26/1985	01:58	159.6281	51.5217	0	303.1	0	SC	0	3.545	0	33.994	0
@6437__1985592	005	C	08/26/1985	01:58	159.6281	51.5217	0	308.1	0	SC	0	3.546	0	33.996	0
@6437__1985592	005	C	08/26/1985	01:58	159.6281	51.5217	0	313.0	0	SC	0	3.546	0	34.006	0
@6437__1985592	005	C	08/26/1985	01:58	159.6281	51.5217	0	318.0	0	SC	0	3.544	0	34.029	0
@6437__1985592	005	C	08/26/1985	01:58	159.6281	51.5217	0	322.9	0	SC	0	3.543	0	34.059	0
@6437__1985592	005	C	08/26/1985	01:58	159.6281	51.5217	0	327.9	0	SC	0	3.541	0	34.076	0
@6437__1985592	005	C	08/26/1985	01:58	159.6281	51.5217	0	332.8	0	SC	0	3.540	0	34.075	0
@6437__1985592	005	C	08/26/1985	01:58	159.6281	51.5217	0	337.8	0	SC	0	3.538	0	34.069	0
@6437__1985592	005	C	08/26/1985	01:58	159.6281	51.5217	0	342.7	0	SC	0	3.536	0	34.068	0
@6437__1985592	005	C	08/26/1985	01:58	159.6281	51.5217	0	347.6	0	SC	0	3.534	0	34.074	0
@6437__1985592	005	C	08/26/1985	01:58	159.6281	51.5217	0	352.6	0	SC	0	3.533	0	34.081	0
@6437__1985592	005	C	08/26/1985	01:58	159.6281	51.5217	0	357.5	0	SC	0	3.533	0	34.082	0
@6437__1985592	005	C	08/26/1985	01:58	159.6281	51.5217	0	362.5	0	SC	0	3.531	0	34.081	0
@6437__1985592	005	C	08/26/1985	01:58	159.6281	51.5217	0	367.4	0	SC	0	3.526	0	34.085	0
@6437__1985592	005	C	08/26/1985	01:58	159.6281	51.5217	0	372.4	0	SC	0	3.519	0	34.095	0
@6437__1985592	005	C	08/26/1985	01:58	159.6281	51.5217	0	377.3	0	SC	0	3.511	0	34.106	0
@6437__1985592	005	C	08/26/1985	01:58	159.6281	51.5217	0	382.3	0	SC	0	3.505	0	34.114	0
@6437__1985592	005	C	08/26/1985	01:58	159.6281	51.5217	0	387.2	0	SC	0	3.502	0	34.121	0
@6437__1985592	005	C	08/26/1985	01:58	159.6281	51.5217	0	392.2	0	SC	0	3.500	0	34.129	0
@6437__1985592	005	C	08/26/1985	01:58	159.6281	51.5217	0	397.1	0	SC	0	3.498	0	34.134	0
@6437__1985592	005	C	08/26/1985	01:58	159.6281	51.5217	0	402.1	0	SC	0	3.495	0	34.136	0
@6437__1985592	005	C	08/26/1985	01:58	159.6281	51.5217	0	407.0	0	SC	0	3.491	0	34.138	0
@6437__1985592	005	C	08/26/1985	01:58	159.6281	51.5217	0	412.0	0	SC	0	3.485	0	34.144	0
@6437__1985592	005	C	08/26/1985	01:58	159.6281	51.5217	0	416.9	0	SC	0	3.478	0	34.150	0
@6437__1985592	005	C	08/26/1985	01:58	159.6281	51.5217	0	421.9	0	SC	0	3.471	0	34.154	0
@6437__1985592	005	C	08/26/1985	01:58	159.6281	51.5217	0	426.8	0	SC	0	3.465	0	34.157	0
@6437__1985592	005	C	08/26/1985	01:58	159.6281	51.5217	0	431.7	0	SC	0	3.461	0	34.156	0
@6437__1985592	005	C	08/26/1985	01:58	159.6281	51.5217	0	436.7	0	SC	0	3.455	0	34.158	0
@6437__1985592	005	C	08/26/1985	01:58	159.6281	51.5217	0	441.6	0	SC	0	3.448	0	34.165	0
@6437__1985592	005	C	08/26/1985	01:58	159.6281	51.5217	0	446.6	0	SC	0	3.439	0	34.177	0
@6437__1985592	005	C	08/26/1985	01:58	159.6281	51.5217	0	451.5	0	SC	0	3.430	0	34.189	0
@6437__1985592	005	C	08/26/1985	01:58	159.6281	51.5217	0	456.5	0	SC	0	3.424	0	34.193	0
@6437__1985592	005	C	08/26/1985	01:58	159.6281	51.5217	0	461.4	0	SC	0	3.421	0	34.193	0
@6437__1985592	005	C	08/26/1985	01:58	159.6281	51.5217	0	466.4	0	SC	0	3.418	0	34.193	0
@6437__1985592	005	C	08/26/1985	01:58	159.6281	51.5217	0	471.3	0	SC	0	3.414	0	34.195	0
@6437__1985592	005	C	08/26/1985	01:58	159.6281	51.5217	0	476.3	0	SC	0	3.405	0	34.200	0
@6437__1985592	005	C	08/26/1985	01:58	159.6281	51.5217	0	481.2	0	SC	0	3.395	0	34.208	0
@6437__1985592	005	C	08/26/1985	01:58	159.6281	51.5217	0	486.1	0	SC	0	3.385	0	34.217	0
@6437__1985592	005	C	08/26/1985	01:58	159.6281	51.5217	0	491.1	0	SC	0	3.377	0	34.226	0
@6437__1985592	005	C	08/26/1985	01:58	159.6281	51.5217	0	496.0	0	SC	0	3.369	0	34.236	0
@6437__1985592	005	C	08/26/1985	01:58	159.6281	51.5217	0	501.0	0	SC	0	3.363	0	34.245	0
@6437__1985592	005	C	08/26/1985	01:58	159.6281	51.5217	0	505.9	0	SC	0	3.356	0	34.251	0
@6437__1985592	005	C	08/26/1985	01:58	159.6281	51.5217	0	510.9	0	SC	0	3.351	0	34.250	0
@6437__1985592	005	C	08/26/1985	01:58	159.6281	51.5217	0	515.8	0	SC	0	3.345	0	34.250	0
@6437__1985592	005	C	08/26/1985	01:58	159.6281	51.5217	0	520.8	0	SC	0	3.339	0	34.249	0
@6437__1985592	005	C	08/26/1985	01:58	159.6281	51.5217	0	525.7	0	SC	0	3.331	0	34.250	0
@6437__1985592	005	C	08/26/1985	01:58	159.6281	51.5217	0	530.6	0	SC	0	3.322	0	34.256	0
@6437__1985592	005	C	08/26/1985	01:58	159.6281	51.5217	0	535.6	0	SC	0	3.312	0	34.267	0
@6437__1985592	005	C	08/26/1985	01:58	159.6281	51.5217	0	540.5	0	SC	0	3.303	0	34.278	0
@6437__1985592	005	C	08/26/1985	01:58	159.6281	51.5217	0	545.5	0	SC	0	3.296	0	34.283	0
@6437__1985592	005	C	08/26/1985	01:58	159.6281	51.5217	0	550.4	0	SC	0	3.290	0	34.285	0
@6437__1985592	005	C	08/26/1985	01:58	159.6281	51.5217	0	555.4	0	SC	0	3.282	0	34.287	0
@6437__1985592	005	C	08/26/1985	01:58	159.6281	51.5217	0	560.3	0	SC	0	3.272	0	34.290	0
@6437__1985592	005	C	08/26/1985	01:58	159.6281	51.5217	0	565.2	0	SC	0	3.262	0	34.295	0
@6437__1985592	005	C	08/26/1985	01:58	159.6281	51.5217	0	570.2	0	SC	0	3.252	0	34.302	0
@6437__1985592	005	C	08/26/1985	01:58	159.6281	51.5217	0	575.1	0	SC	0	3.244	0	34.311	0
@6437__1985592	005	C	08/26/1985	01:58	159.6281	51.5217	0	580.1	0	SC	0	3.238	0	34.317	0
@6437__1985592	005	C	08/26/1985	01:58	159.6281	51.5217	0	585.0	0	SC	0	3.233	0	34.317	0
@6437__1985592	005	C	08/26/1985	01:58	159.6281	51.5217	0	590.0	0	SC	0	3.228	0	34.317	0
@6437__1985592	005	C	08/26/1985	01:58	159.6281	51.5217	0	594.9	0	SC	0	3.224	0	34.318	0
@6437__1985592	005	C	08/26/1985	01:58	159.6281	51.5217	0	599.8	0	SC	0	3.221	0	34.321	0
@6437__1985592	005	C	08/26/1985	01:58	159.6281	51.5217	0	604.8	0	SC	0	3.217	0	34.327	0
@6437__1985592	005	C	08/26/1985	01:58	159.6281	51.5217	0	609.7	0	SC	0	3.212	0	34.331	0
@6437__1985592	005	C	08/26/1985	01:58	159.6281	51.5217	0	614.7	0	SC	0	3.207	0	34.333	0
@6437__1985592	005	C	08/26/1985	01:58	159.6281	51.5217	0	619.6	0	SC	0	3.203	0	34.334	0
@6437__1985592	005	C	08/26/1985	01:58	159.6281	51.5217	0	624.6	0	SC	0	3.199	0	34.335	0
@6437__1985592	005	C	08/26/1985	01:58	159.6281	51.5217	0	629.5	0	SC	0	3.195	0	34.337	0
@6437__1985592	005	C	08/26/1985	01:58	159.6281	51.5217	0	634.4	0	SC	0	3.189	0	34.337	0
@6437__1985592	005	C	08/26/1985	01:58	159.6281	51.5217	0	639.4	0	SC	0	3.184	0	34.339	0
@6437__1985592	005	C	08/26/1985	01:58	159.6281	51.5217	0	644.3	0	SC	0	3.179	0	34.344	0
@6437__1985592	005	C	08/26/1985	01:58	159.6281	51.5217	0	649.3	0	SC	0	3.173	0	34.349	0
@6437__1985592	005	C	08/26/1985	01:58	159.6281	51.5217	0	654.2	0	SC	0	3.167	0	34.350	0
@6437__1985592	005	C	08/26/1985	01:58	159.6281	51.5217	0	659.1	0	SC	0	3.161	0	34.355	0
@6437__1985592	005	C	08/26/1985	01:58	159.6281	51.5217	0	664.1	0	SC	0	3.154	0	34.361	0
@6437__1985592	005	C	08/26/1985	01:58	159.6281	51.5217	0	669.0	0	SC	0	3.147	0	34.370	0
@6437__1985592	005	C	08/26/1985	01:58	159.6281	51.5217	0	674.0	0	SC	0	3.139	0	34.375	0
@6437__1985592	005	C	08/26/1985	01:58	159.6281	51.5217	0	678.9	0	SC	0	3.132	0	34.376	0
@6437__1985592	005	C	08/26/1985	01:58	159.6281	51.5217	0	683.8	0	SC	0	3.127	0	34.376	0
@6437__1985592	005	C	08/26/1985	01:58	159.6281	51.5217	0	688.8	0	SC	0	3.123	0	34.379	0
@6437__1985592	005	C	08/26/1985	01:58	159.6281	51.5217	0	693.7	0	SC	0	3.118	0	34.386	0
@6437__1985592	005	C	08/26/1985	01:58	159.6281	51.5217	0	698.7	0	SC	0	3.111	0	34.390	0
@6437__1985592	005	C	08/26/1985	01:58	159.6281	51.5217	0	703.6	0	SC	0	3.103	0	34.391	0
@6437__1985592	005	C	08/26/1985	01:58	159.6281	51.5217	0	708.5	0	SC	0	3.096	0	34.393	0
@6437__1985592	005	C	08/26/1985	01:58	159.6281	51.5217	0	713.5	0	SC	0	3.089	0	34.396	0
@6437__1985592	005	C	08/26/1985	01:58	159.6281	51.5217	0	718.4	0	SC	0	3.083	0	34.399	0
@6437__1985592	005	C	08/26/1985	01:58	159.6281	51.5217	0	723.4	0	SC	0	3.077	0	34.399	0
@6437__1985592	005	C	08/26/1985	01:58	159.6281	51.5217	0	728.3	0	SC	0	3.069	0	34.397	0
@6437__1985592	005	C	08/26/1985	01:58	159.6281	51.5217	0	733.2	0	SC	0	3.060	0	34.398	0
@6437__1985592	005	C	08/26/1985	01:58	159.6281	51.5217	0	738.2	0	SC	0	3.051	0	34.401	0
@6437__1985592	005	C	08/26/1985	01:58	159.6281	51.5217	0	743.1	0	SC	0	3.042	0	34.405	0
@6437__1985592	005	C	08/26/1985	01:58	159.6281	51.5217	0	748.1	0	SC	0	3.035	0	34.409	0
@6437__1985592	005	C	08/26/1985	01:58	159.6281	51.5217	0	753.0	0	SC	0	3.028	0	34.410	0
@6437__1985592	005	C	08/26/1985	01:58	159.6281	51.5217	0	757.9	0	SC	0	3.022	0	34.407	0
@6437__1985592	005	C	08/26/1985	01:58	159.6281	51.5217	0	762.9	0	SC	0	3.017	0	34.407	0
@6437__1985592	005	C	08/26/1985	01:58	159.6281	51.5217	0	767.8	0	SC	0	3.012	0	34.407	0
@6437__1985592	005	C	08/26/1985	01:58	159.6281	51.5217	0	772.7	0	SC	0	3.006	0	34.410	0
@6437__1985592	005	C	08/26/1985	01:58	159.6281	51.5217	0	777.7	0	SC	0	2.998	0	34.413	0
@6437__1985592	005	C	08/26/1985	01:58	159.6281	51.5217	0	782.6	0	SC	0	2.988	0	34.420	0
@6437__1985592	005	C	08/26/1985	01:58	159.6281	51.5217	0	787.6	0	SC	0	2.979	0	34.426	0
@6437__1985592	005	C	08/26/1985	01:58	159.6281	51.5217	0	792.5	0	SC	0	2.971	0	34.432	0
@6437__1985592	005	C	08/26/1985	01:58	159.6281	51.5217	0	797.4	0	SC	0	2.964	0	34.434	0
@6437__1985592	005	C	08/26/1985	01:58	159.6281	51.5217	0	802.4	0	SC	0	2.957	0	34.433	0
@6437__1985592	005	C	08/26/1985	01:58	159.6281	51.5217	0	807.3	0	SC	0	2.950	0	34.432	0
@6437__1985592	005	C	08/26/1985	01:58	159.6281	51.5217	0	812.2	0	SC	0	2.944	0	34.430	0
@6437__1985592	005	C	08/26/1985	01:58	159.6281	51.5217	0	817.2	0	SC	0	2.938	0	34.429	0
@6437__1985592	005	C	08/26/1985	01:58	159.6281	51.5217	0	822.1	0	SC	0	2.932	0	34.429	0
@6437__1985592	005	C	08/26/1985	01:58	159.6281	51.5217	0	827.1	0	SC	0	2.925	0	34.436	0
@6437__1985592	005	C	08/26/1985	01:58	159.6281	51.5217	0	832.0	0	SC	0	2.916	0	34.449	0
@6437__1985592	005	C	08/26/1985	01:58	159.6281	51.5217	0	836.9	0	SC	0	2.904	0	34.465	0
@6437__1985592	005	C	08/26/1985	01:58	159.6281	51.5217	0	841.9	0	SC	0	2.891	0	34.471	0
@6437__1985592	005	C	08/26/1985	01:58	159.6281	51.5217	0	846.8	0	SC	0	2.878	0	34.472	0
@6437__1985592	005	C	08/26/1985	01:58	159.6281	51.5217	0	851.7	0	SC	0	2.865	0	34.470	0
@6437__1985592	005	C	08/26/1985	01:58	159.6281	51.5217	0	856.7	0	SC	0	2.854	0	34.470	0
@6437__1985592	005	C	08/26/1985	01:58	159.6281	51.5217	0	861.6	0	SC	0	2.843	0	34.470	0
@6437__1985592	005	C	08/26/1985	01:58	159.6281	51.5217	0	866.5	0	SC	0	2.831	0	34.469	0
@6437__1985592	005	C	08/26/1985	01:58	159.6281	51.5217	0	871.5	0	SC	0	2.820	0	34.469	0
@6437__1985592	005	C	08/26/1985	01:58	159.6281	51.5217	0	876.4	0	SC	0	2.810	0	34.470	0
@6437__1985592	005	C	08/26/1985	01:58	159.6281	51.5217	0	881.3	0	SC	0	2.802	0	34.471	0
@6437__1985592	005	C	08/26/1985	01:58	159.6281	51.5217	0	886.3	0	SC	0	2.795	0	34.474	0
@6437__1985592	005	C	08/26/1985	01:58	159.6281	51.5217	0	891.2	0	SC	0	2.786	0	34.478	0
@6437__1985592	005	C	08/26/1985	01:58	159.6281	51.5217	0	896.2	0	SC	0	2.776	0	34.480	0
@6437__1985592	005	C	08/26/1985	01:58	159.6281	51.5217	0	901.1	0	SC	0	2.768	0	34.483	0
@6437__1985592	005	C	08/26/1985	01:58	159.6281	51.5217	0	906.0	0	SC	0	2.762	0	34.491	0
@6437__1985592	005	C	08/26/1985	01:58	159.6281	51.5217	0	911.0	0	SC	0	2.757	0	34.500	0
@6437__1985592	005	C	08/26/1985	01:58	159.6281	51.5217	0	915.9	0	SC	0	2.753	0	34.506	0
@6437__1985592	005	C	08/26/1985	01:58	159.6281	51.5217	0	920.8	0	SC	0	2.747	0	34.508	0
@6437__1985592	005	C	08/26/1985	01:58	159.6281	51.5217	0	925.8	0	SC	0	2.740	0	34.509	0
@6437__1985592	005	C	08/26/1985	01:58	159.6281	51.5217	0	930.7	0	SC	0	2.734	0	34.509	0
@6437__1985592	005	C	08/26/1985	01:58	159.6281	51.5217	0	935.6	0	SC	0	2.729	0	34.507	0
@6437__1985592	005	C	08/26/1985	01:58	159.6281	51.5217	0	940.6	0	SC	0	2.724	0	34.503	0
@6437__1985592	005	C	08/26/1985	01:58	159.6281	51.5217	0	945.5	0	SC	0	2.719	0	34.501	0
@6437__1985592	005	C	08/26/1985	01:58	159.6281	51.5217	0	950.4	0	SC	0	2.712	0	34.501	0
@6437__1985592	005	C	08/26/1985	01:58	159.6281	51.5217	0	955.4	0	SC	0	2.705	0	34.506	0
@6437__1985592	005	C	08/26/1985	01:58	159.6281	51.5217	0	960.3	0	SC	0	2.700	0	34.514	0
@6437__1985592	005	C	08/26/1985	01:58	159.6281	51.5217	0	965.2	0	SC	0	2.695	0	34.521	0
@6437__1985592	005	C	08/26/1985	01:58	159.6281	51.5217	0	970.2	0	SC	0	2.690	0	34.523	0
@6437__1985592	005	C	08/26/1985	01:58	159.6281	51.5217	0	975.1	0	SC	0	2.682	0	34.521	0
@6437__1985592	005	C	08/26/1985	01:58	159.6281	51.5217	0	980.0	0	SC	0	2.674	0	34.520	0
@6437__1985592	005	C	08/26/1985	01:58	159.6281	51.5217	0	985.0	0	SC	0	2.665	0	34.520	0
@6437__1985592	005	C	08/26/1985	01:58	159.6281	51.5217	0	989.9	0	SC	0	2.656	0	34.521	0
@6437__1985592	005	C	08/26/1985	01:58	159.6281	51.5217	0	994.8	0	SC	0	2.648	0	34.523	0
@6437__1985592	005	C	08/26/1985	01:58	159.6281	51.5217	0	999.8	0	SC	0	2.641	0	34.526	0
@6437__1985592	005	C	08/26/1985	01:58	159.6281	51.5217	0	1004.7	0	SC	0	2.634	0	34.529	0
@6437__1985592	005	C	08/26/1985	01:58	159.6281	51.5217	0	1009.6	0	SC	0	2.628	0	34.528	0
@6437__1985592	005	C	08/26/1985	01:58	159.6281	51.5217	0	1014.6	0	SC	0	2.623	0	34.527	0
@6437__1985592	005	C	08/26/1985	01:58	159.6281	51.5217	0	1019.5	0	SC	0	2.617	0	34.525	0
@6437__1985592	005	C	08/26/1985	01:58	159.6281	51.5217	0	1024.4	0	SC	0	2.610	0	34.526	0
@6437__1985592	005	C	08/26/1985	01:58	159.6281	51.5217	0	1029.4	0	SC	0	2.604	0	34.528	0
@6437__1985592	005	C	08/26/1985	01:58	159.6281	51.5217	0	1034.3	0	SC	0	2.598	0	34.532	0
@6437__1985592	005	C	08/26/1985	01:58	159.6281	51.5217	0	1039.2	0	SC	0	2.591	0	34.533	0
@6437__1985592	005	C	08/26/1985	01:58	159.6281	51.5217	0	1044.1	0	SC	0	2.583	0	34.535	0
@6437__1985592	005	C	08/26/1985	01:58	159.6281	51.5217	0	1049.1	0	SC	0	2.575	0	34.540	0
@6437__1985592	005	C	08/26/1985	01:58	159.6281	51.5217	0	1054.0	0	SC	0	2.565	0	34.546	0
@6437__1985592	005	C	08/26/1985	01:58	159.6281	51.5217	0	1058.9	0	SC	0	2.555	0	34.550	0
@6437__1985592	005	C	08/26/1985	01:58	159.6281	51.5217	0	1063.9	0	SC	0	2.546	0	34.551	0
@6437__1985592	005	C	08/26/1985	01:58	159.6281	51.5217	0	1068.8	0	SC	0	2.538	0	34.556	0
@6437__1985592	005	C	08/26/1985	01:58	159.6281	51.5217	0	1073.7	0	SC	0	2.532	0	34.562	0
@6437__1985592	005	C	08/26/1985	01:58	159.6281	51.5217	0	1078.7	0	SC	0	2.526	0	34.568	0
@6437__1985592	005	C	08/26/1985	01:58	159.6281	51.5217	0	1083.6	0	SC	0	2.520	0	34.570	0
@6437__1985592	005	C	08/26/1985	01:58	159.6281	51.5217	0	1088.5	0	SC	0	2.514	0	34.572	0
@6437__1985592	005	C	08/26/1985	01:58	159.6281	51.5217	0	1093.5	0	SC	0	2.510	0	34.576	0
@6437__1985592	005	C	08/26/1985	01:58	159.6281	51.5217	0	1098.4	0	SC	0	2.504	0	34.578	0
@6437__1985592	005	C	08/26/1985	01:58	159.6281	51.5217	0	1103.3	0	SC	0	2.498	0	34.575	0
@6437__1985592	005	C	08/26/1985	01:58	159.6281	51.5217	0	1108.2	0	SC	0	2.492	0	34.571	0
@6437__1985592	005	C	08/26/1985	01:58	159.6281	51.5217	0	1113.2	0	SC	0	2.485	0	34.568	0
@6437__1985592	005	C	08/26/1985	01:58	159.6281	51.5217	0	1118.1	0	SC	0	2.479	0	34.567	0
@6437__1985592	005	C	08/26/1985	01:58	159.6281	51.5217	0	1123.0	0	SC	0	2.473	0	34.566	0
@6437__1985592	005	C	08/26/1985	01:58	159.6281	51.5217	0	1128.0	0	SC	0	2.467	0	34.566	0
@6437__1985592	005	C	08/26/1985	01:58	159.6281	51.5217	0	1132.9	0	SC	0	2.461	0	34.565	0
@6437__1985592	005	C	08/26/1985	01:58	159.6281	51.5217	0	1137.8	0	SC	0	2.455	0	34.565	0
@6437__1985592	005	C	08/26/1985	01:58	159.6281	51.5217	0	1142.8	0	SC	0	2.450	0	34.564	0
@6437__1985592	005	C	08/26/1985	01:58	159.6281	51.5217	0	1147.7	0	SC	0	2.444	0	34.564	0
@6437__1985592	005	C	08/26/1985	01:58	159.6281	51.5217	0	1152.6	0	SC	0	2.438	0	34.565	0
@6437__1985592	005	C	08/26/1985	01:58	159.6281	51.5217	0	1157.5	0	SC	0	2.433	0	34.566	0
@6437__1985592	005	C	08/26/1985	01:58	159.6281	51.5217	0	1162.5	0	SC	0	2.426	0	34.565	0
@6437__1985592	005	C	08/26/1985	01:58	159.6281	51.5217	0	1167.4	0	SC	0	2.420	0	34.567	0
@6437__1985592	005	C	08/26/1985	01:58	159.6281	51.5217	0	1172.3	0	SC	0	2.414	0	34.573	0
@6437__1985592	005	C	08/26/1985	01:58	159.6281	51.5217	0	1177.3	0	SC	0	2.407	0	34.581	0
@6437__1985592	005	C	08/26/1985	01:58	159.6281	51.5217	0	1182.2	0	SC	0	2.401	0	34.587	0
@6437__1985592	005	C	08/26/1985	01:58	159.6281	51.5217	0	1187.1	0	SC	0	2.393	0	34.587	0
@6437__1985592	005	C	08/26/1985	01:58	159.6281	51.5217	0	1192.0	0	SC	0	2.385	0	34.589	0
@6437__1985592	005	C	08/26/1985	01:58	159.6281	51.5217	0	1197.0	0	SC	0	2.377	0	34.593	0
@6437__1985592	005	C	08/26/1985	01:58	159.6281	51.5217	0	1201.9	0	SC	0	2.371	0	34.597	0
@6437__1985592	005	C	08/26/1985	01:58	159.6281	51.5217	0	1206.8	0	SC	0	2.367	0	34.597	0
@6437__1985592	005	C	08/26/1985	01:58	159.6281	51.5217	0	1211.8	0	SC	0	2.364	0	34.595	0
@6437__1985592	005	C	08/26/1985	01:58	159.6281	51.5217	0	1216.7	0	SC	0	2.362	4	34.591	4
@6437__1985592	005	C	08/26/1985	01:58	159.6281	51.5217	0	1221.6	0	SC	0	2.360	4	34.584	4
@6437__1985592	005	C	08/26/1985	01:58	159.6281	51.5217	0	1226.5	0	SC	0	2.357	0	34.582	0
@6437__1985592	005	C	08/26/1985	01:58	159.6281	51.5217	0	1231.5	0	SC	0	2.351	0	34.586	0
@6437__1985592	005	C	08/26/1985	01:58	159.6281	51.5217	0	1236.4	0	SC	0	2.342	0	34.597	0
@6437__1985592	006	B	08/26/1985	03:36	159.8381	51.4167	0	3.0	0	SC	0	9.557	0	32.291	0
@6437__1985592	006	B	08/26/1985	03:36	159.8381	51.4167	0	7.9	0	SC	0	9.508	0	32.294	0
@6437__1985592	006	B	08/26/1985	03:36	159.8381	51.4167	0	12.9	0	SC	0	9.574	0	32.285	0
@6437__1985592	006	B	08/26/1985	03:36	159.8381	51.4167	0	17.8	0	SC	0	8.782	0	32.371	0
@6437__1985592	006	B	08/26/1985	03:36	159.8381	51.4167	0	22.8	0	SC	0	5.856	0	32.680	0
@6437__1985592	006	B	08/26/1985	03:36	159.8381	51.4167	0	27.8	0	SC	0	2.684	0	33.016	0
@6437__1985592	006	B	08/26/1985	03:36	159.8381	51.4167	0	32.7	0	SC	0	1.010	0	33.183	0
@6437__1985592	006	B	08/26/1985	03:36	159.8381	51.4167	0	37.7	0	SC	0	0.544	0	33.219	0
@6437__1985592	006	B	08/26/1985	03:36	159.8381	51.4167	0	42.6	0	SC	0	0.298	0	33.239	0
@6437__1985592	006	B	08/26/1985	03:36	159.8381	51.4167	0	47.6	0	SC	0	0.170	0	33.246	0
@6437__1985592	006	B	08/26/1985	03:36	159.8381	51.4167	0	52.5	0	SC	0	0.170	0	33.243	0
@6437__1985592	006	B	08/26/1985	03:36	159.8381	51.4167	0	57.5	0	SC	0	0.265	0	33.232	0
@6437__1985592	006	B	08/26/1985	03:36	159.8381	51.4167	0	62.4	0	SC	0	0.267	0	33.229	0
@6437__1985592	006	B	08/26/1985	03:36	159.8381	51.4167	0	67.4	0	SC	0	0.266	0	33.226	0
@6437__1985592	006	B	08/26/1985	03:36	159.8381	51.4167	0	72.4	0	SC	0	0.305	0	33.220	0
@6437__1985592	006	B	08/26/1985	03:36	159.8381	51.4167	0	77.3	0	SC	0	0.336	0	33.214	0
@6437__1985592	006	B	08/26/1985	03:36	159.8381	51.4167	0	82.3	0	SC	0	0.364	0	33.209	0
@6437__1985592	006	B	08/26/1985	03:36	159.8381	51.4167	0	87.2	0	SC	0	0.380	0	33.204	0
@6437__1985592	006	B	08/26/1985	03:36	159.8381	51.4167	0	92.2	0	SC	0	0.423	0	33.198	0
@6437__1985592	006	B	08/26/1985	03:36	159.8381	51.4167	0	97.1	0	SC	0	0.459	0	33.192	0
@6437__1985592	006	B	08/26/1985	03:36	159.8381	51.4167	0	102.1	0	SC	0	0.462	0	33.194	0
@6437__1985592	006	B	08/26/1985	03:36	159.8381	51.4167	0	107.0	0	SC	0	0.483	0	33.197	0
@6437__1985592	006	B	08/26/1985	03:36	159.8381	51.4167	0	112.0	0	SC	0	0.503	0	33.207	0
@6437__1985592	006	B	08/26/1985	03:36	159.8381	51.4167	0	116.9	0	SC	0	0.517	0	33.227	0
@6437__1985592	006	B	08/26/1985	03:36	159.8381	51.4167	0	121.9	0	SC	0	0.519	0	33.256	0
@6437__1985592	006	B	08/26/1985	03:36	159.8381	51.4167	0	126.8	0	SC	0	0.524	0	33.285	0
@6437__1985592	006	B	08/26/1985	03:36	159.8381	51.4167	0	131.8	0	SC	0	0.552	0	33.306	0
@6437__1985592	006	B	08/26/1985	03:36	159.8381	51.4167	0	136.8	0	SC	0	0.606	0	33.322	0
@6437__1985592	006	B	08/26/1985	03:36	159.8381	51.4167	0	141.7	0	SC	0	0.685	0	33.333	0
@6437__1985592	006	B	08/26/1985	03:36	159.8381	51.4167	0	146.7	0	SC	0	0.779	0	33.345	0
@6437__1985592	006	B	08/26/1985	03:36	159.8381	51.4167	0	151.6	0	SC	0	0.886	0	33.363	0
@6437__1985592	006	B	08/26/1985	03:36	159.8381	51.4167	0	156.6	0	SC	0	1.013	0	33.382	0
@6437__1985592	006	B	08/26/1985	03:36	159.8381	51.4167	0	161.5	0	SC	0	1.154	0	33.401	0
@6437__1985592	006	B	08/26/1985	03:36	159.8381	51.4167	0	166.5	0	SC	0	1.304	0	33.419	0
@6437__1985592	006	B	08/26/1985	03:36	159.8381	51.4167	0	171.4	0	SC	0	1.454	0	33.439	0
@6437__1985592	006	B	08/26/1985	03:36	159.8381	51.4167	0	176.4	0	SC	0	1.601	0	33.463	0
@6437__1985592	006	B	08/26/1985	03:36	159.8381	51.4167	0	181.3	0	SC	0	1.743	0	33.491	0
@6437__1985592	006	B	08/26/1985	03:36	159.8381	51.4167	0	186.3	0	SC	0	1.885	0	33.519	0
@6437__1985592	006	B	08/26/1985	03:36	159.8381	51.4167	0	191.2	0	SC	0	2.037	0	33.542	0
@6437__1985592	006	B	08/26/1985	03:36	159.8381	51.4167	0	196.2	0	SC	0	2.196	0	33.561	0
@6437__1985592	006	B	08/26/1985	03:36	159.8381	51.4167	0	201.1	0	SC	0	2.368	0	33.580	0
@6437__1985592	006	B	08/26/1985	03:36	159.8381	51.4167	0	206.1	0	SC	0	2.540	0	33.608	0
@6437__1985592	006	B	08/26/1985	03:36	159.8381	51.4167	0	211.0	0	SC	0	2.702	0	33.647	0
@6437__1985592	006	B	08/26/1985	03:36	159.8381	51.4167	0	216.0	0	SC	0	2.839	0	33.693	0
@6437__1985592	006	B	08/26/1985	03:36	159.8381	51.4167	0	220.9	0	SC	0	2.959	0	33.729	0
@6437__1985592	006	B	08/26/1985	03:36	159.8381	51.4167	0	225.9	0	SC	0	3.067	0	33.751	0
@6437__1985592	006	B	08/26/1985	03:36	159.8381	51.4167	0	230.8	0	SC	0	3.167	0	33.766	0
@6437__1985592	006	B	08/26/1985	03:36	159.8381	51.4167	0	235.8	0	SC	0	3.261	0	33.778	0
@6437__1985592	006	B	08/26/1985	03:36	159.8381	51.4167	0	240.7	0	SC	0	3.340	0	33.794	0
@6437__1985592	006	B	08/26/1985	03:36	159.8381	51.4167	0	245.7	0	SC	0	3.405	0	33.815	0
@6437__1985592	006	B	08/26/1985	03:36	159.8381	51.4167	0	250.6	0	SC	0	3.449	0	33.845	0
@6437__1985592	006	B	08/26/1985	03:36	159.8381	51.4167	0	255.6	0	SC	0	3.474	0	33.879	0
@6437__1985592	006	B	08/26/1985	03:36	159.8381	51.4167	0	260.5	0	SC	0	3.490	0	33.902	0
@6437__1985592	006	B	08/26/1985	03:36	159.8381	51.4167	0	265.5	0	SC	0	3.502	0	33.915	0
@6437__1985592	006	B	08/26/1985	03:36	159.8381	51.4167	0	270.4	0	SC	0	3.515	0	33.924	0
@6437__1985592	006	B	08/26/1985	03:36	159.8381	51.4167	0	275.4	0	SC	0	3.526	0	33.936	0
@6437__1985592	006	B	08/26/1985	03:36	159.8381	51.4167	0	280.3	0	SC	0	3.532	0	33.952	0
@6437__1985592	006	B	08/26/1985	03:36	159.8381	51.4167	0	285.3	0	SC	0	3.533	0	33.965	0
@6437__1985592	006	B	08/26/1985	03:36	159.8381	51.4167	0	290.2	0	SC	0	3.533	0	33.974	0
@6437__1985592	006	B	08/26/1985	03:36	159.8381	51.4167	0	295.2	0	SC	0	3.534	0	33.976	0
@6437__1985592	006	B	08/26/1985	03:36	159.8381	51.4167	0	300.1	0	SC	0	3.535	0	33.975	0
@6437__1985592	006	B	08/26/1985	03:36	159.8381	51.4167	0	305.1	0	SC	0	3.536	0	33.970	0
@6437__1985592	006	B	08/26/1985	03:36	159.8381	51.4167	0	310.0	0	SC	0	3.536	0	33.967	0
@6437__1985592	006	B	08/26/1985	03:36	159.8381	51.4167	0	315.0	0	SC	0	3.536	0	33.973	0
@6437__1985592	006	B	08/26/1985	03:36	159.8381	51.4167	0	319.9	0	SC	0	3.536	0	33.993	0
@6437__1985592	006	B	08/26/1985	03:36	159.8381	51.4167	0	324.9	0	SC	0	3.536	0	34.020	0
@6437__1985592	006	B	08/26/1985	03:36	159.8381	51.4167	0	329.8	0	SC	0	3.536	0	34.044	0
@6437__1985592	006	B	08/26/1985	03:36	159.8381	51.4167	0	334.8	0	SC	0	3.535	0	34.059	0
@6437__1985592	006	B	08/26/1985	03:36	159.8381	51.4167	0	339.7	0	SC	0	3.533	0	34.069	0
@6437__1985592	006	B	08/26/1985	03:36	159.8381	51.4167	0	344.7	0	SC	0	3.529	0	34.077	0
@6437__1985592	006	B	08/26/1985	03:36	159.8381	51.4167	0	349.6	0	SC	0	3.524	0	34.084	0
@6437__1985592	006	B	08/26/1985	03:36	159.8381	51.4167	0	354.6	0	SC	0	3.520	0	34.091	0
@6437__1985592	006	B	08/26/1985	03:36	159.8381	51.4167	0	359.5	0	SC	0	3.514	0	34.095	0
@6437__1985592	006	B	08/26/1985	03:36	159.8381	51.4167	0	364.5	0	SC	0	3.508	0	34.094	0
@6437__1985592	006	B	08/26/1985	03:36	159.8381	51.4167	0	369.4	0	SC	0	3.502	0	34.093	0
@6437__1985592	006	B	08/26/1985	03:36	159.8381	51.4167	0	374.4	0	SC	0	3.497	0	34.097	0
@6437__1985592	006	B	08/26/1985	03:36	159.8381	51.4167	0	379.3	0	SC	0	3.493	0	34.109	0
@6437__1985592	006	B	08/26/1985	03:36	159.8381	51.4167	0	384.3	0	SC	0	3.489	0	34.122	0
@6437__1985592	006	B	08/26/1985	03:36	159.8381	51.4167	0	389.2	0	SC	0	3.485	0	34.134	0
@6437__1985592	006	B	08/26/1985	03:36	159.8381	51.4167	0	394.2	0	SC	0	3.481	0	34.142	0
@6437__1985592	006	B	08/26/1985	03:36	159.8381	51.4167	0	399.1	0	SC	0	3.478	0	34.149	0
@6437__1985592	006	B	08/26/1985	03:36	159.8381	51.4167	0	404.1	0	SC	0	3.473	0	34.154	0
@6437__1985592	006	B	08/26/1985	03:36	159.8381	51.4167	0	409.0	0	SC	0	3.467	0	34.155	0
@6437__1985592	006	B	08/26/1985	03:36	159.8381	51.4167	0	413.9	0	SC	0	3.457	0	34.153	0
@6437__1985592	006	B	08/26/1985	03:36	159.8381	51.4167	0	418.9	0	SC	0	3.447	0	34.150	0
@6437__1985592	006	B	08/26/1985	03:36	159.8381	51.4167	0	423.8	0	SC	0	3.438	0	34.151	0
@6437__1985592	006	B	08/26/1985	03:36	159.8381	51.4167	0	428.8	0	SC	0	3.431	0	34.154	0
@6437__1985592	006	B	08/26/1985	03:36	159.8381	51.4167	0	433.7	0	SC	0	3.425	0	34.159	0
@6437__1985592	006	B	08/26/1985	03:36	159.8381	51.4167	0	438.7	0	SC	0	3.417	0	34.163	0
@6437__1985592	006	B	08/26/1985	03:36	159.8381	51.4167	0	443.6	0	SC	0	3.410	0	34.169	0
@6437__1985592	006	B	08/26/1985	03:36	159.8381	51.4167	0	448.6	0	SC	0	3.400	0	34.182	0
@6437__1985592	006	B	08/26/1985	03:36	159.8381	51.4167	0	453.5	0	SC	0	3.390	0	34.197	0
@6437__1985592	006	B	08/26/1985	03:36	159.8381	51.4167	0	458.5	0	SC	0	3.383	0	34.210	0
@6437__1985592	006	B	08/26/1985	03:36	159.8381	51.4167	0	463.4	0	SC	0	3.377	0	34.219	0
@6437__1985592	006	B	08/26/1985	03:36	159.8381	51.4167	0	468.3	0	SC	0	3.372	0	34.225	0
@6437__1985592	006	B	08/26/1985	03:36	159.8381	51.4167	0	473.3	0	SC	0	3.365	0	34.231	0
@6437__1985592	006	B	08/26/1985	03:36	159.8381	51.4167	0	478.2	0	SC	0	3.359	0	34.234	0
@6437__1985592	006	B	08/26/1985	03:36	159.8381	51.4167	0	483.2	0	SC	0	3.354	0	34.236	0
@6437__1985592	006	B	08/26/1985	03:36	159.8381	51.4167	0	488.1	0	SC	0	3.351	0	34.237	0
@6437__1985592	006	B	08/26/1985	03:36	159.8381	51.4167	0	493.1	0	SC	0	3.348	0	34.240	0
@6437__1985592	006	B	08/26/1985	03:36	159.8381	51.4167	0	498.0	0	SC	0	3.345	0	34.242	0
@6437__1985592	006	B	08/26/1985	03:36	159.8381	51.4167	0	503.0	0	SC	0	3.340	0	34.245	0
@6437__1985592	006	B	08/26/1985	03:36	159.8381	51.4167	0	507.9	0	SC	0	3.332	0	34.248	0
@6437__1985592	006	B	08/26/1985	03:36	159.8381	51.4167	0	512.9	0	SC	0	3.323	0	34.253	0
@6437__1985592	006	B	08/26/1985	03:36	159.8381	51.4167	0	517.8	0	SC	0	3.314	0	34.260	0
@6437__1985592	006	B	08/26/1985	03:36	159.8381	51.4167	0	522.7	0	SC	0	3.306	0	34.266	0
@6437__1985592	006	B	08/26/1985	03:36	159.8381	51.4167	0	527.7	0	SC	0	3.301	0	34.269	0
@6437__1985592	006	B	08/26/1985	03:36	159.8381	51.4167	0	532.6	0	SC	0	3.297	0	34.268	0
@6437__1985592	006	B	08/26/1985	03:36	159.8381	51.4167	0	537.6	0	SC	0	3.291	0	34.267	0
@6437__1985592	006	B	08/26/1985	03:36	159.8381	51.4167	0	542.5	0	SC	0	3.284	0	34.269	0
@6437__1985592	006	B	08/26/1985	03:36	159.8381	51.4167	0	547.5	0	SC	0	3.278	0	34.271	0
@6437__1985592	006	B	08/26/1985	03:36	159.8381	51.4167	0	552.4	0	SC	0	3.272	0	34.273	0
@6437__1985592	006	B	08/26/1985	03:36	159.8381	51.4167	0	557.3	0	SC	0	3.265	0	34.274	0
@6437__1985592	006	B	08/26/1985	03:36	159.8381	51.4167	0	562.3	0	SC	0	3.256	0	34.277	0
@6437__1985592	006	B	08/26/1985	03:36	159.8381	51.4167	0	567.2	0	SC	0	3.248	0	34.281	0
@6437__1985592	006	B	08/26/1985	03:36	159.8381	51.4167	0	572.2	0	SC	0	3.240	0	34.288	0
@6437__1985592	006	B	08/26/1985	03:36	159.8381	51.4167	0	577.1	0	SC	0	3.233	0	34.300	0
@6437__1985592	006	B	08/26/1985	03:36	159.8381	51.4167	0	582.1	0	SC	0	3.224	0	34.314	0
@6437__1985592	006	B	08/26/1985	03:36	159.8381	51.4167	0	587.0	0	SC	0	3.213	0	34.327	0
@6437__1985592	006	B	08/26/1985	03:36	159.8381	51.4167	0	591.9	0	SC	0	3.203	0	34.333	0
@6437__1985592	006	B	08/26/1985	03:36	159.8381	51.4167	0	596.9	0	SC	0	3.192	0	34.334	0
@6437__1985592	006	B	08/26/1985	03:36	159.8381	51.4167	0	601.8	0	SC	0	3.182	0	34.332	0
@6437__1985592	006	B	08/26/1985	03:36	159.8381	51.4167	0	606.8	0	SC	0	3.171	0	34.331	0
@6437__1985592	006	B	08/26/1985	03:36	159.8381	51.4167	0	611.7	0	SC	0	3.162	0	34.330	0
@6437__1985592	006	B	08/26/1985	03:36	159.8381	51.4167	0	616.7	0	SC	0	3.152	0	34.330	0
@6437__1985592	006	B	08/26/1985	03:36	159.8381	51.4167	0	621.6	0	SC	0	3.141	0	34.332	0
@6437__1985592	006	B	08/26/1985	03:36	159.8381	51.4167	0	626.5	0	SC	0	3.130	0	34.335	0
@6437__1985592	006	B	08/26/1985	03:36	159.8381	51.4167	0	631.5	0	SC	0	3.118	0	34.342	0
@6437__1985592	006	B	08/26/1985	03:36	159.8381	51.4167	0	636.4	0	SC	0	3.107	0	34.349	0
@6437__1985592	006	B	08/26/1985	03:36	159.8381	51.4167	0	641.4	0	SC	0	3.099	0	34.355	0
@6437__1985592	006	B	08/26/1985	03:36	159.8381	51.4167	0	646.3	0	SC	0	3.093	0	34.362	0
@6437__1985592	006	B	08/26/1985	03:36	159.8381	51.4167	0	651.2	0	SC	0	3.088	0	34.368	0
@6437__1985592	006	B	08/26/1985	03:36	159.8381	51.4167	0	656.2	0	SC	0	3.084	0	34.371	0
@6437__1985592	006	B	08/26/1985	03:36	159.8381	51.4167	0	661.1	0	SC	0	3.080	0	34.372	0
@6437__1985592	006	B	08/26/1985	03:36	159.8381	51.4167	0	666.1	0	SC	0	3.073	0	34.373	0
@6437__1985592	006	B	08/26/1985	03:36	159.8381	51.4167	0	671.0	0	SC	0	3.065	0	34.372	0
@6437__1985592	006	B	08/26/1985	03:36	159.8381	51.4167	0	675.9	0	SC	0	3.057	0	34.373	0
@6437__1985592	006	B	08/26/1985	03:36	159.8381	51.4167	0	680.9	0	SC	0	3.048	0	34.377	0
@6437__1985592	006	B	08/26/1985	03:36	159.8381	51.4167	0	685.8	0	SC	0	3.042	0	34.380	0
@6437__1985592	006	B	08/26/1985	03:36	159.8381	51.4167	0	690.8	0	SC	0	3.035	0	34.383	0
@6437__1985592	006	B	08/26/1985	03:36	159.8381	51.4167	0	695.7	0	SC	0	3.028	0	34.387	0
@6437__1985592	006	B	08/26/1985	03:36	159.8381	51.4167	0	700.6	0	SC	0	3.021	0	34.394	0
@6437__1985592	006	B	08/26/1985	03:36	159.8381	51.4167	0	705.6	0	SC	0	3.013	0	34.402	0
@6437__1985592	006	B	08/26/1985	03:36	159.8381	51.4167	0	710.5	0	SC	0	3.007	0	34.407	0
@6437__1985592	006	B	08/26/1985	03:36	159.8381	51.4167	0	715.5	0	SC	0	2.999	0	34.413	0
@6437__1985592	006	B	08/26/1985	03:36	159.8381	51.4167	0	720.4	0	SC	0	2.992	0	34.420	0
@6437__1985592	006	B	08/26/1985	03:36	159.8381	51.4167	0	725.3	0	SC	0	2.985	0	34.429	0
@6437__1985592	006	B	08/26/1985	03:36	159.8381	51.4167	0	730.3	0	SC	0	2.978	0	34.438	0
@6437__1985592	006	B	08/26/1985	03:36	159.8381	51.4167	0	735.2	0	SC	0	2.971	0	34.446	0
@6437__1985592	006	B	08/26/1985	03:36	159.8381	51.4167	0	740.2	0	SC	0	2.966	0	34.449	0
@6437__1985592	006	B	08/26/1985	03:36	159.8381	51.4167	0	745.1	0	SC	0	2.962	0	34.448	0
@6437__1985592	006	B	08/26/1985	03:36	159.8381	51.4167	0	750.0	0	SC	0	2.958	0	34.443	0
@6437__1985592	006	B	08/26/1985	03:36	159.8381	51.4167	0	755.0	0	SC	0	2.952	0	34.437	0
@6437__1985592	006	B	08/26/1985	03:36	159.8381	51.4167	0	759.9	0	SC	0	2.946	0	34.432	0
@6437__1985592	006	B	08/26/1985	03:36	159.8381	51.4167	0	764.8	0	SC	0	2.941	0	34.429	0
@6437__1985592	006	B	08/26/1985	03:36	159.8381	51.4167	0	769.8	0	SC	0	2.935	0	34.429	0
@6437__1985592	006	B	08/26/1985	03:36	159.8381	51.4167	0	774.7	0	SC	0	2.930	0	34.430	0
@6437__1985592	006	B	08/26/1985	03:36	159.8381	51.4167	0	779.7	0	SC	0	2.925	0	34.430	0
@6437__1985592	006	B	08/26/1985	03:36	159.8381	51.4167	0	784.6	0	SC	0	2.918	0	34.426	0
@6437__1985592	006	B	08/26/1985	03:36	159.8381	51.4167	0	789.5	0	SC	0	2.911	0	34.423	0
@6437__1985592	006	B	08/26/1985	03:36	159.8381	51.4167	0	794.5	0	SC	0	2.905	0	34.420	0
@6437__1985592	006	B	08/26/1985	03:36	159.8381	51.4167	0	799.4	0	SC	0	2.899	0	34.420	0
@6437__1985592	006	B	08/26/1985	03:36	159.8381	51.4167	0	804.4	0	SC	0	2.894	0	34.419	0
@6437__1985592	006	B	08/26/1985	03:36	159.8381	51.4167	0	809.3	0	SC	0	2.888	0	34.418	0
@6437__1985592	006	B	08/26/1985	03:36	159.8381	51.4167	0	814.2	0	SC	0	2.883	0	34.418	0
@6437__1985592	006	B	08/26/1985	03:36	159.8381	51.4167	0	819.2	0	SC	0	2.877	0	34.419	0
@6437__1985592	006	B	08/26/1985	03:36	159.8381	51.4167	0	824.1	0	SC	0	2.870	0	34.423	0
@6437__1985592	006	B	08/26/1985	03:36	159.8381	51.4167	0	829.0	0	SC	0	2.862	0	34.430	0
@6437__1985592	006	B	08/26/1985	03:36	159.8381	51.4167	0	834.0	0	SC	0	2.854	0	34.437	0
@6437__1985592	006	B	08/26/1985	03:36	159.8381	51.4167	0	838.9	0	SC	0	2.847	0	34.439	0
@6437__1985592	006	B	08/26/1985	03:36	159.8381	51.4167	0	843.8	0	SC	0	2.841	0	34.439	0
@6437__1985592	006	B	08/26/1985	03:36	159.8381	51.4167	0	848.8	0	SC	0	2.836	0	34.440	0
@6437__1985592	006	B	08/26/1985	03:36	159.8381	51.4167	0	853.7	0	SC	0	2.830	0	34.445	0
@6437__1985592	006	B	08/26/1985	03:36	159.8381	51.4167	0	858.7	0	SC	0	2.825	0	34.451	0
@6437__1985592	006	B	08/26/1985	03:36	159.8381	51.4167	0	863.6	0	SC	0	2.819	0	34.456	0
@6437__1985592	006	B	08/26/1985	03:36	159.8381	51.4167	0	868.5	0	SC	0	2.812	0	34.460	0
@6437__1985592	006	B	08/26/1985	03:36	159.8381	51.4167	0	873.5	0	SC	0	2.803	0	34.464	0
@6437__1985592	006	B	08/26/1985	03:36	159.8381	51.4167	0	878.4	0	SC	0	2.795	0	34.468	0
@6437__1985592	006	B	08/26/1985	03:36	159.8381	51.4167	0	883.3	0	SC	0	2.787	0	34.471	0
@6437__1985592	006	B	08/26/1985	03:36	159.8381	51.4167	0	888.3	0	SC	0	2.782	0	34.472	0
@6437__1985592	006	B	08/26/1985	03:36	159.8381	51.4167	0	893.2	0	SC	0	2.777	0	34.474	0
@6437__1985592	006	B	08/26/1985	03:36	159.8381	51.4167	0	898.1	0	SC	0	2.772	0	34.476	0
@6437__1985592	006	B	08/26/1985	03:36	159.8381	51.4167	0	903.1	0	SC	0	2.765	0	34.481	0
@6437__1985592	006	B	08/26/1985	03:36	159.8381	51.4167	0	908.0	0	SC	0	2.756	0	34.487	0
@6437__1985592	006	B	08/26/1985	03:36	159.8381	51.4167	0	912.9	0	SC	0	2.748	0	34.490	0
@6437__1985592	006	B	08/26/1985	03:36	159.8381	51.4167	0	917.9	0	SC	0	2.741	0	34.492	0
@6437__1985592	006	B	08/26/1985	03:36	159.8381	51.4167	0	922.8	0	SC	0	2.734	0	34.496	0
@6437__1985592	006	B	08/26/1985	03:36	159.8381	51.4167	0	927.7	0	SC	0	2.729	0	34.501	0
@6437__1985592	006	B	08/26/1985	03:36	159.8381	51.4167	0	932.7	0	SC	0	2.723	0	34.505	0
@6437__1985592	006	B	08/26/1985	03:36	159.8381	51.4167	0	937.6	0	SC	0	2.716	0	34.507	0
@6437__1985592	006	B	08/26/1985	03:36	159.8381	51.4167	0	942.5	0	SC	0	2.708	0	34.504	0
@6437__1985592	006	B	08/26/1985	03:36	159.8381	51.4167	0	947.5	0	SC	0	2.701	0	34.502	0
@6437__1985592	006	B	08/26/1985	03:36	159.8381	51.4167	0	952.4	0	SC	0	2.694	0	34.501	0
@6437__1985592	006	B	08/26/1985	03:36	159.8381	51.4167	0	957.3	0	SC	0	2.687	0	34.501	0
@6437__1985592	006	B	08/26/1985	03:36	159.8381	51.4167	0	962.3	0	SC	0	2.680	0	34.501	0
@6437__1985592	006	B	08/26/1985	03:36	159.8381	51.4167	0	967.2	0	SC	0	2.673	0	34.501	0
@6437__1985592	006	B	08/26/1985	03:36	159.8381	51.4167	0	972.1	0	SC	0	2.666	0	34.502	0
@6437__1985592	006	B	08/26/1985	03:36	159.8381	51.4167	0	977.1	0	SC	0	2.658	0	34.502	0
@6437__1985592	006	B	08/26/1985	03:36	159.8381	51.4167	0	982.0	0	SC	0	2.651	0	34.502	0
@6437__1985592	006	B	08/26/1985	03:36	159.8381	51.4167	0	986.9	0	SC	0	2.644	0	34.503	0
@6437__1985592	006	B	08/26/1985	03:36	159.8381	51.4167	0	991.9	0	SC	0	2.638	0	34.505	0
@6437__1985592	006	B	08/26/1985	03:36	159.8381	51.4167	0	996.8	0	SC	0	2.633	0	34.508	0
@6437__1985592	006	B	08/26/1985	03:36	159.8381	51.4167	0	1001.7	0	SC	0	2.627	0	34.511	0
@6437__1985592	006	B	08/26/1985	03:36	159.8381	51.4167	0	1006.7	0	SC	0	2.620	0	34.513	0
@6437__1985592	006	B	08/26/1985	03:36	159.8381	51.4167	0	1011.6	0	SC	0	2.612	0	34.512	0
@6437__1985592	006	B	08/26/1985	03:36	159.8381	51.4167	0	1016.5	0	SC	0	2.605	0	34.510	0
@6437__1985592	006	B	08/26/1985	03:36	159.8381	51.4167	0	1021.5	0	SC	0	2.598	0	34.510	0
@6437__1985592	006	B	08/26/1985	03:36	159.8381	51.4167	0	1026.4	0	SC	0	2.591	0	34.514	0
@6437__1985592	006	B	08/26/1985	03:36	159.8381	51.4167	0	1031.3	0	SC	0	2.585	0	34.522	0
@6437__1985592	006	B	08/26/1985	03:36	159.8381	51.4167	0	1036.3	0	SC	0	2.579	0	34.531	0
@6437__1985592	006	B	08/26/1985	03:36	159.8381	51.4167	0	1041.2	0	SC	0	2.574	0	34.539	0
@6437__1985592	006	B	08/26/1985	03:36	159.8381	51.4167	0	1046.1	0	SC	0	2.570	0	34.544	0
@6437__1985592	006	B	08/26/1985	03:36	159.8381	51.4167	0	1051.1	0	SC	0	2.566	0	34.546	0
@6437__1985592	006	B	08/26/1985	03:36	159.8381	51.4167	0	1056.0	0	SC	0	2.563	0	34.547	0
@6437__1985592	006	B	08/26/1985	03:36	159.8381	51.4167	0	1060.9	0	SC	0	2.560	0	34.547	0
@6437__1985592	006	B	08/26/1985	03:36	159.8381	51.4167	0	1065.9	0	SC	0	2.556	0	34.549	0
@6437__1985592	006	B	08/26/1985	03:36	159.8381	51.4167	0	1070.8	0	SC	0	2.550	0	34.553	0
@6437__1985592	006	B	08/26/1985	03:36	159.8381	51.4167	0	1075.7	0	SC	0	2.543	0	34.555	0
@6437__1985592	006	B	08/26/1985	03:36	159.8381	51.4167	0	1080.6	0	SC	0	2.534	0	34.555	0
@6437__1985592	006	B	08/26/1985	03:36	159.8381	51.4167	0	1085.6	0	SC	0	2.523	0	34.553	0
@6437__1985592	006	B	08/26/1985	03:36	159.8381	51.4167	0	1090.5	0	SC	0	2.514	4	34.547	4
@6437__1985592	006	B	08/26/1985	03:36	159.8381	51.4167	0	1095.4	0	SC	0	2.505	4	34.538	4
@6437__1985592	006	B	08/26/1985	03:36	159.8381	51.4167	0	1100.4	0	SC	0	2.497	4	34.529	4
@6437__1985592	006	B	08/26/1985	03:36	159.8381	51.4167	0	1105.3	0	SC	0	2.488	0	34.524	0
@6437__1985592	006	B	08/26/1985	03:36	159.8381	51.4167	0	1110.2	0	SC	0	2.479	0	34.523	0
@6437__1985592	006	B	08/26/1985	03:36	159.8381	51.4167	0	1115.2	0	SC	0	2.472	0	34.525	0
@6437__1985592	006	B	08/26/1985	03:36	159.8381	51.4167	0	1120.1	0	SC	0	2.465	0	34.528	0
@6437__1985592	006	B	08/26/1985	03:36	159.8381	51.4167	0	1125.0	0	SC	0	2.459	0	34.532	0
@6437__1985592	006	B	08/26/1985	03:36	159.8381	51.4167	0	1129.9	0	SC	0	2.452	0	34.539	0
@6437__1985592	006	B	08/26/1985	03:36	159.8381	51.4167	0	1134.9	0	SC	0	2.444	0	34.547	0
@6437__1985592	006	B	08/26/1985	03:36	159.8381	51.4167	0	1139.8	0	SC	0	2.434	0	34.557	0
@6437__1985592	006	B	08/26/1985	03:36	159.8381	51.4167	0	1144.7	0	SC	0	2.424	0	34.567	0
@6437__1985592	006	B	08/26/1985	03:36	159.8381	51.4167	0	1149.7	0	SC	0	2.416	0	34.576	0
@6437__1985592	006	B	08/26/1985	03:36	159.8381	51.4167	0	1154.6	0	SC	0	2.410	0	34.582	0
@6437__1985592	006	B	08/26/1985	03:36	159.8381	51.4167	0	1159.5	0	SC	0	2.405	0	34.585	0
@6437__1985592	006	B	08/26/1985	03:36	159.8381	51.4167	0	1164.5	0	SC	0	2.400	0	34.587	0
@6437__1985592	006	B	08/26/1985	03:36	159.8381	51.4167	0	1169.4	0	SC	0	2.395	0	34.588	0
@6437__1985592	006	B	08/26/1985	03:36	159.8381	51.4167	0	1174.3	0	SC	0	2.391	0	34.588	0
@6437__1985592	006	B	08/26/1985	03:36	159.8381	51.4167	0	1179.2	0	SC	0	2.386	0	34.589	0
@6437__1985592	006	B	08/26/1985	03:36	159.8381	51.4167	0	1184.2	0	SC	0	2.380	0	34.592	0
@6437__1985592	006	B	08/26/1985	03:36	159.8381	51.4167	0	1189.1	0	SC	0	2.374	0	34.595	0
@6437__1985592	006	B	08/26/1985	03:36	159.8381	51.4167	0	1194.0	0	SC	0	2.367	0	34.598	0
@6437__1985592	006	B	08/26/1985	03:36	159.8381	51.4167	0	1199.0	0	SC	0	2.359	0	34.603	0
@6437__1985592	006	B	08/26/1985	03:36	159.8381	51.4167	0	1203.9	0	SC	0	2.351	0	34.607	0
@6437__1985592	006	B	08/26/1985	03:36	159.8381	51.4167	0	1208.8	0	SC	0	2.345	0	34.610	0
@6437__1985592	006	B	08/26/1985	03:36	159.8381	51.4167	0	1213.7	0	SC	0	2.340	0	34.612	0
@6437__1985592	006	B	08/26/1985	03:36	159.8381	51.4167	0	1218.7	0	SC	0	2.337	0	34.610	0
@6437__1985592	006	B	08/26/1985	03:36	159.8381	51.4167	0	1223.6	0	SC	0	2.334	0	34.607	0
@6437__1985592	007	B	08/26/1985	06:16	158.7931	51.9431	0	0.1	0	SC	0	9.585	0	31.890	0
@6437__1985592	007	B	08/26/1985	06:16	158.7931	51.9431	0	10.0	0	SC	0	9.572	0	31.891	0
@6437__1985592	007	B	08/26/1985	06:16	158.7931	51.9431	0	20.0	0	SC	0	4.780	0	32.676	0
@6437__1985592	007	B	08/26/1985	06:16	158.7931	51.9431	0	30.0	0	SC	0	1.838	0	32.985	0
@6437__1985592	007	B	08/26/1985	06:16	158.7931	51.9431	0	48.5	0	SC	0	0.580	0	33.220	0
@6437__1985592	008	B	08/26/1985	08:07	158.9833	51.9417	0	1.7	0	SC	0	9.233	0	31.906	0
@6437__1985592	008	B	08/26/1985	08:07	158.9833	51.9417	0	10.0	0	SC	0	9.231	0	31.902	0
@6437__1985592	008	B	08/26/1985	08:07	158.9833	51.9417	0	20.0	0	SC	0	5.986	0	32.474	0
@6437__1985592	008	B	08/26/1985	08:07	158.9833	51.9417	0	30.0	0	SC	0	2.175	0	33.156	0
@6437__1985592	008	B	08/26/1985	08:07	158.9833	51.9417	0	50.0	0	SC	0	0.755	0	33.401	0
@6437__1985592	008	B	08/26/1985	08:07	158.9833	51.9417	0	75.0	0	SC	0	0.502	0	33.432	0
@6437__1985592	008	B	08/26/1985	08:07	158.9833	51.9417	0	100.0	0	SC	0	0.659	0	33.389	0
@6437__1985592	008	B	08/26/1985	08:07	158.9833	51.9417	0	125.0	0	SC	0	0.600	0	33.415	0
@6437__1985592	008	B	08/26/1985	08:07	158.9833	51.9417	0	150.0	0	SC	0	0.646	0	33.456	0
@6437__1985592	008	B	08/26/1985	08:07	158.9833	51.9417	0	175.0	0	SC	0	0.799	0	33.484	0
@6437__1985592	008	B	08/26/1985	08:07	158.9833	51.9417	0	200.0	0	SC	0	1.470	0	33.538	0
@6437__1985592	008	B	08/26/1985	08:07	158.9833	51.9417	0	250.0	0	SC	0	2.599	0	33.796	0
@6437__1985592	008	B	08/26/1985	08:07	158.9833	51.9417	0	300.0	0	SC	0	3.292	0	34.002	0
@6437__1985592	008	B	08/26/1985	08:07	158.9833	51.9417	0	400.0	0	SC	0	3.449	0	34.182	0
@6437__1985592	008	B	08/26/1985	08:07	158.9833	51.9417	0	500.0	0	SC	0	3.383	0	34.288	0
@6437__1985592	008	B	08/26/1985	08:07	158.9833	51.9417	0	600.0	0	SC	0	3.265	0	34.377	0
@6437__1985592	008	B	08/26/1985	08:07	158.9833	51.9417	0	800.0	0	SC	0	3.019	0	34.501	0
@6437__1985592	008	B	08/26/1985	08:07	158.9833	51.9417	0	1000.0	0	SC	0	2.717	0	34.607	0
@6437__1985592	008	B	08/26/1985	08:07	158.9833	51.9417	0	1200.0	0	SC	0	2.467	0	34.678	0
@6437__1985592	008	B	08/26/1985	08:07	158.9833	51.9417	0	1229.5	0	SC	0	2.422	0	34.691	0
@6437__1985592	009	B	08/26/1985	09:45	159.2000	51.7317	0	1.4	0	SC	0	9.985	0	32.093	0
@6437__1985592	009	B	08/26/1985	09:45	159.2000	51.7317	0	10.0	0	SC	0	9.990	0	32.088	0
@6437__1985592	009	B	08/26/1985	09:45	159.2000	51.7317	0	20.0	0	SC	0	9.064	0	32.241	0
@6437__1985592	009	B	08/26/1985	09:45	159.2000	51.7317	0	30.0	0	SC	0	5.888	0	32.781	0
@6437__1985592	009	B	08/26/1985	09:45	159.2000	51.7317	0	50.0	0	SC	0	3.196	0	33.235	0
@6437__1985592	009	B	08/26/1985	09:45	159.2000	51.7317	0	75.0	0	SC	0	1.709	0	33.476	0
@6437__1985592	009	B	08/26/1985	09:45	159.2000	51.7317	0	100.0	0	SC	0	1.719	0	33.460	0
@6437__1985592	009	B	08/26/1985	09:45	159.2000	51.7317	0	125.0	0	SC	0	1.488	0	33.462	0
@6437__1985592	009	B	08/26/1985	09:45	159.2000	51.7317	0	150.0	0	SC	0	2.050	0	33.506	0
@6437__1985592	009	B	08/26/1985	09:45	159.2000	51.7317	0	175.0	0	SC	0	2.895	0	33.769	0
@6437__1985592	009	B	08/26/1985	09:45	159.2000	51.7317	0	200.0	0	SC	0	3.216	0	33.890	0
@6437__1985592	009	B	08/26/1985	09:45	159.2000	51.7317	0	250.0	0	SC	0	3.470	0	34.088	0
@6437__1985592	009	B	08/26/1985	09:45	159.2000	51.7317	0	300.0	0	SC	0	3.452	0	34.158	0
@6437__1985592	009	B	08/26/1985	09:45	159.2000	51.7317	0	400.0	0	SC	0	3.364	0	34.296	0
@6437__1985592	009	B	08/26/1985	09:45	159.2000	51.7317	0	500.0	0	SC	0	3.252	0	34.388	0
@6437__1985592	009	B	08/26/1985	09:45	159.2000	51.7317	0	600.0	0	SC	0	3.110	0	34.458	0
@6437__1985592	009	B	08/26/1985	09:45	159.2000	51.7317	0	800.0	0	SC	0	2.807	0	34.570	0
@6437__1985592	009	B	08/26/1985	09:45	159.2000	51.7317	0	1000.0	0	SC	0	2.483	0	34.666	0
@6437__1985592	009	B	08/26/1985	09:45	159.2000	51.7317	0	1200.0	0	SC	0	2.369	0	34.699	0
@6437__1985592	009	B	08/26/1985	09:45	159.2000	51.7317	0	1239.7	0	SC	0	2.347	0	34.705	0
@6437__1985592	010	B	08/26/1985	11:31	159.4150	51.6267	0	1.5	0	SC	0	10.008	0	32.445	0
@6437__1985592	010	B	08/26/1985	11:31	159.4150	51.6267	0	10.0	0	SC	0	9.987	0	32.444	0
@6437__1985592	010	B	08/26/1985	11:31	159.4150	51.6267	0	20.0	0	SC	0	8.028	0	32.679	0
@6437__1985592	010	B	08/26/1985	11:31	159.4150	51.6267	0	30.0	0	SC	0	4.437	0	33.094	0
@6437__1985592	010	B	08/26/1985	11:31	159.4150	51.6267	0	50.0	0	SC	0	2.064	0	33.337	0
@6437__1985592	010	B	08/26/1985	11:31	159.4150	51.6267	0	75.0	0	SC	0	1.192	0	33.410	0
@6437__1985592	010	B	08/26/1985	11:31	159.4150	51.6267	0	100.0	0	SC	0	0.880	0	33.426	0
@6437__1985592	010	B	08/26/1985	11:31	159.4150	51.6267	0	125.0	0	SC	0	0.822	0	33.410	0
@6437__1985592	010	B	08/26/1985	11:31	159.4150	51.6267	0	150.0	0	SC	0	0.847	0	33.434	0
@6437__1985592	010	B	08/26/1985	11:31	159.4150	51.6267	0	175.0	0	SC	0	1.237	0	33.539	0
@6437__1985592	010	B	08/26/1985	11:31	159.4150	51.6267	0	200.0	0	SC	0	2.243	0	33.539	0
@6437__1985592	010	B	08/26/1985	11:31	159.4150	51.6267	0	250.0	0	SC	0	3.299	0	33.980	0
@6437__1985592	010	B	08/26/1985	11:31	159.4150	51.6267	0	300.0	0	SC	0	3.422	0	34.147	0
@6437__1985592	010	B	08/26/1985	11:31	159.4150	51.6267	0	400.0	0	SC	0	3.325	0	34.314	0
@6437__1985592	010	B	08/26/1985	11:31	159.4150	51.6267	0	500.0	0	SC	0	3.193	0	34.408	0
@6437__1985592	010	B	08/26/1985	11:31	159.4150	51.6267	0	600.0	0	SC	0	3.044	0	34.482	0
@6437__1985592	010	B	08/26/1985	11:31	159.4150	51.6267	0	800.0	0	SC	0	2.740	0	34.580	0
@6437__1985592	010	B	08/26/1985	11:31	159.4150	51.6267	0	1000.0	0	SC	0	2.503	0	34.657	0
@6437__1985592	010	B	08/26/1985	11:31	159.4150	51.6267	0	1200.0	0	SC	0	2.243	0	34.726	0
@6437__1985592	010	B	08/26/1985	11:31	159.4150	51.6267	0	1238.0	0	SC	0	2.204	0	34.736	0
@6437__1985592	011	B	08/26/1985	12:58	159.6281	51.5217	0	0.7	0	SC	0	9.737	0	32.334	0
@6437__1985592	011	B	08/26/1985	12:58	159.6281	51.5217	0	10.0	0	SC	0	7.472	0	32.598	0
@6437__1985592	011	B	08/26/1985	12:58	159.6281	51.5217	0	20.0	0	SC	0	2.560	0	33.128	0
@6437__1985592	011	B	08/26/1985	12:58	159.6281	51.5217	0	30.0	0	SC	0	1.623	0	33.215	0
@6437__1985592	011	B	08/26/1985	12:58	159.6281	51.5217	0	50.0	0	SC	0	0.501	0	33.307	0
@6437__1985592	011	B	08/26/1985	12:58	159.6281	51.5217	0	75.0	0	SC	0	0.594	0	33.284	0
@6437__1985592	011	B	08/26/1985	12:58	159.6281	51.5217	0	100.0	0	SC	0	0.671	0	33.260	0
@6437__1985592	011	B	08/26/1985	12:58	159.6281	51.5217	0	125.0	0	SC	0	0.633	0	33.309	0
@6437__1985592	011	B	08/26/1985	12:58	159.6281	51.5217	0	150.0	0	SC	0	0.900	0	33.359	0
@6437__1985592	011	B	08/26/1985	12:58	159.6281	51.5217	0	175.0	0	SC	0	1.155	0	33.341	0
@6437__1985592	011	B	08/26/1985	12:58	159.6281	51.5217	0	200.0	0	SC	0	1.967	0	33.438	0
@6437__1985592	011	B	08/26/1985	12:58	159.6281	51.5217	0	250.0	0	SC	0	3.281	0	33.841	0
@6437__1985592	011	B	08/26/1985	12:58	159.6281	51.5217	0	300.0	0	SC	0	3.545	0	34.001	0
@6437__1985592	011	B	08/26/1985	12:58	159.6281	51.5217	0	400.0	0	SC	0	3.498	0	34.135	0
@6437__1985592	011	B	08/26/1985	12:58	159.6281	51.5217	0	500.0	0	SC	0	3.364	0	34.245	0
@6437__1985592	011	B	08/26/1985	12:58	159.6281	51.5217	0	600.0	0	SC	0	3.221	0	34.317	0
@6437__1985592	011	B	08/26/1985	12:58	159.6281	51.5217	0	800.0	0	SC	0	2.961	0	34.434	0
@6437__1985592	011	B	08/26/1985	12:58	159.6281	51.5217	0	1000.0	0	SC	0	2.642	0	34.526	0
@6437__1985592	011	B	08/26/1985	12:58	159.6281	51.5217	0	1200.0	0	SC	0	2.369	0	34.602	0
@6437__1985592	011	B	08/26/1985	12:58	159.6281	51.5217	0	1237.4	0	SC	0	2.345	0	34.601	0
@6437__1985592	012	B	08/26/1985	14:36	159.8381	51.4167	0	1.6	0	SC	0	9.532	0	32.295	0
@6437__1985592	012	B	08/26/1985	14:36	159.8381	51.4167	0	10.0	0	SC	0	9.534	0	32.290	0
@6437__1985592	012	B	08/26/1985	14:36	159.8381	51.4167	0	20.0	0	SC	0	7.602	0	32.509	0
@6437__1985592	012	B	08/26/1985	14:36	159.8381	51.4167	0	30.0	0	SC	0	1.459	0	33.143	0
@6437__1985592	012	B	08/26/1985	14:36	159.8381	51.4167	0	50.0	0	SC	0	0.158	0	33.245	0
@6437__1985592	012	B	08/26/1985	14:36	159.8381	51.4167	0	75.0	0	SC	0	0.319	0	33.217	0
@6437__1985592	012	B	08/26/1985	14:36	159.8381	51.4167	0	100.0	0	SC	0	0.463	0	33.190	0
@6437__1985592	012	B	08/26/1985	14:36	159.8381	51.4167	0	125.0	0	SC	0	0.501	0	33.288	0
@6437__1985592	012	B	08/26/1985	14:36	159.8381	51.4167	0	150.0	0	SC	0	0.845	0	33.340	0
@6437__1985592	012	B	08/26/1985	14:36	159.8381	51.4167	0	175.0	0	SC	0	1.663	0	33.356	0
@6437__1985592	012	B	08/26/1985	14:36	159.8381	51.4167	0	200.0	0	SC	0	2.325	0	33.562	0
@6437__1985592	012	B	08/26/1985	14:36	159.8381	51.4167	0	250.0	0	SC	0	3.465	0	33.828	0
@6437__1985592	012	B	08/26/1985	14:36	159.8381	51.4167	0	300.0	0	SC	0	3.534	0	33.978	0
@6437__1985592	012	B	08/26/1985	14:36	159.8381	51.4167	0	400.0	0	SC	0	3.476	0	34.152	0
@6437__1985592	012	B	08/26/1985	14:36	159.8381	51.4167	0	500.0	0	SC	0	3.345	0	34.244	0
@6437__1985592	012	B	08/26/1985	14:36	159.8381	51.4167	0	600.0	0	SC	0	3.184	0	34.325	0
@6437__1985592	012	B	08/26/1985	14:36	159.8381	51.4167	0	800.0	0	SC	0	2.900	0	34.395	0
@6437__1985592	012	B	08/26/1985	14:36	159.8381	51.4167	0	1000.0	0	SC	0	2.630	0	34.511	0
@6437__1985592	012	B	08/26/1985	14:36	159.8381	51.4167	0	1200.0	0	SC	0	2.355	0	34.605	0
@6437__1985592	012	B	08/26/1985	14:36	159.8381	51.4167	0	1236.7	0	SC	0	2.315	0	34.587	0
@6437__1986593	001	B	08/24/1986	07:25	157.9300	51.5631	0	2.4	0	SC	0	5.489	0	32.459	0
@6437__1986593	001	B	08/24/1986	07:25	157.9300	51.5631	0	10.0	0	SC	0	5.259	0	32.487	0
@6437__1986593	001	B	08/24/1986	07:25	157.9300	51.5631	0	20.0	0	SC	0	1.073	0	32.998	0
@6437__1986593	001	B	08/24/1986	07:25	157.9300	51.5631	0	30.0	0	SC	0	0.940	0	33.035	0
@6437__1986593	001	B	08/24/1986	07:25	157.9300	51.5631	0	50.0	0	SC	0	0.888	0	33.070	0
@6437__1986593	001	B	08/24/1986	07:25	157.9300	51.5631	0	61.0	0	SC	0	0.921	0	33.095	0
@6437__1986593	002	B	08/24/1986	09:07	158.1867	51.4317	0	1.0	0	SC	0	8.527	0	32.573	0
@6437__1986593	002	B	08/24/1986	09:07	158.1867	51.4317	0	10.0	0	SC	0	8.473	0	32.569	0
@6437__1986593	002	B	08/24/1986	09:07	158.1867	51.4317	0	20.0	0	SC	0	5.513	0	32.891	0
@6437__1986593	002	B	08/24/1986	09:07	158.1867	51.4317	0	30.0	0	SC	0	3.896	0	33.124	0
@6437__1986593	002	B	08/24/1986	09:07	158.1867	51.4317	0	50.0	0	SC	0	1.856	0	33.156	0
@6437__1986593	002	B	08/24/1986	09:07	158.1867	51.4317	0	75.0	0	SC	0	1.411	0	33.179	0
@6437__1986593	002	B	08/24/1986	09:07	158.1867	51.4317	0	100.0	0	SC	0	1.371	0	33.209	0
@6437__1986593	002	B	08/24/1986	09:07	158.1867	51.4317	0	125.0	0	SC	0	1.277	0	33.206	0
@6437__1986593	002	B	08/24/1986	09:07	158.1867	51.4317	0	150.0	0	SC	0	1.415	0	33.233	0
@6437__1986593	002	B	08/24/1986	09:07	158.1867	51.4317	0	175.0	0	SC	0	2.132	0	33.403	0
@6437__1986593	002	B	08/24/1986	09:07	158.1867	51.4317	0	200.0	0	SC	0	3.295	0	33.615	0
@6437__1986593	002	B	08/24/1986	09:07	158.1867	51.4317	0	235.6	0	SC	0	3.440	0	33.705	0
@6437__1986593	003	B	08/24/1986	10:22	158.4367	51.2881	0	0.5	0	SC	0	12.304	0	32.538	0
@6437__1986593	003	B	08/24/1986	10:22	158.4367	51.2881	0	10.0	0	SC	0	12.268	0	32.524	0
@6437__1986593	003	B	08/24/1986	10:22	158.4367	51.2881	0	20.0	0	SC	0	10.020	0	32.723	0
@6437__1986593	003	B	08/24/1986	10:22	158.4367	51.2881	0	30.0	0	SC	0	5.565	0	33.050	0
@6437__1986593	003	B	08/24/1986	10:22	158.4367	51.2881	0	50.0	0	SC	0	3.565	0	33.082	0
@6437__1986593	003	B	08/24/1986	10:22	158.4367	51.2881	0	75.0	0	SC	0	2.778	0	33.119	0
@6437__1986593	003	B	08/24/1986	10:22	158.4367	51.2881	0	100.0	0	SC	0	2.340	0	33.139	0
@6437__1986593	003	B	08/24/1986	10:22	158.4367	51.2881	0	125.0	0	SC	0	2.708	0	33.394	0
@6437__1986593	003	B	08/24/1986	10:22	158.4367	51.2881	0	150.0	0	SC	0	3.469	0	33.698	0
@6437__1986593	003	B	08/24/1986	10:22	158.4367	51.2881	0	175.0	0	SC	0	3.480	0	33.794	0
@6437__1986593	003	B	08/24/1986	10:22	158.4367	51.2881	0	200.0	0	SC	0	3.500	4	33.885	4
@6437__1986593	003	B	08/24/1986	10:22	158.4367	51.2881	0	250.0	0	SC	0	3.504	4	32.348	4
@6437__1986593	003	B	08/24/1986	10:22	158.4367	51.2881	0	300.0	0	SC	0	3.483	0	32.534	0
@6437__1986593	003	B	08/24/1986	10:22	158.4367	51.2881	0	305.9	0	SC	0	3.479	0	32.738	0
@6437__1986593	004	B	08/24/1986	11:49	158.7167	51.1467	0	0.7	0	SC	0	12.028	0	32.477	0
@6437__1986593	004	B	08/24/1986	11:49	158.7167	51.1467	0	10.0	0	SC	0	12.019	0	32.478	0
@6437__1986593	004	B	08/24/1986	11:49	158.7167	51.1467	0	20.0	0	SC	0	8.034	0	32.973	0
@6437__1986593	004	B	08/24/1986	11:49	158.7167	51.1467	0	30.0	0	SC	0	6.765	0	33.005	0
@6437__1986593	004	B	08/24/1986	11:49	158.7167	51.1467	0	50.0	0	SC	0	3.774	0	33.074	0
@6437__1986593	004	B	08/24/1986	11:49	158.7167	51.1467	0	75.0	0	SC	0	2.830	0	33.098	0
@6437__1986593	004	B	08/24/1986	11:49	158.7167	51.1467	0	100.0	0	SC	0	1.957	0	33.144	0
@6437__1986593	004	B	08/24/1986	11:49	158.7167	51.1467	0	125.0	0	SC	0	2.934	0	33.655	0
@6437__1986593	004	B	08/24/1986	11:49	158.7167	51.1467	0	150.0	0	SC	0	3.249	0	33.772	0
@6437__1986593	004	B	08/24/1986	11:49	158.7167	51.1467	0	175.0	0	SC	0	3.481	0	33.863	0
@6437__1986593	004	B	08/24/1986	11:49	158.7167	51.1467	0	200.0	0	SC	0	3.510	0	33.907	0
@6437__1986593	004	B	08/24/1986	11:49	158.7167	51.1467	0	250.0	0	SC	0	3.489	0	34.016	0
@6437__1986593	004	B	08/24/1986	11:49	158.7167	51.1467	0	300.0	0	SC	0	3.451	0	34.083	0
@6437__1986593	004	B	08/24/1986	11:49	158.7167	51.1467	0	400.0	0	SC	0	3.331	0	34.138	0
@6437__1986593	004	B	08/24/1986	11:49	158.7167	51.1467	0	500.0	0	SC	0	3.164	0	34.223	0
@6437__1986593	004	B	08/24/1986	11:49	158.7167	51.1467	0	600.0	0	SC	0	3.064	0	34.251	0
@6437__1986593	004	B	08/24/1986	11:49	158.7167	51.1467	0	800.0	0	SC	0	2.837	0	34.340	0
@6437__1986593	004	B	08/24/1986	11:49	158.7167	51.1467	0	1000.0	0	SC	0	2.618	0	34.390	0
@6437__1986593	004	B	08/24/1986	11:49	158.7167	51.1467	0	1200.0	0	SC	0	2.386	0	34.452	0
@6437__1986593	004	B	08/24/1986	11:49	158.7167	51.1467	0	1217.6	0	SC	0	2.372	0	34.444	0
@6437__1986593	005	B	08/24/1986	13:19	158.9667	51.0150	0	0.0	0	SC	0	13.146	0	32.497	0
@6437__1986593	005	B	08/24/1986	13:19	158.9667	51.0150	0	10.0	0	SC	0	11.602	0	32.396	0
@6437__1986593	005	B	08/24/1986	13:19	158.9667	51.0150	0	20.0	0	SC	0	5.766	0	33.000	0
@6437__1986593	005	B	08/24/1986	13:19	158.9667	51.0150	0	30.0	0	SC	0	4.209	0	33.062	0
@6437__1986593	005	B	08/24/1986	13:19	158.9667	51.0150	0	50.0	0	SC	0	3.371	0	33.074	0
@6437__1986593	005	B	08/24/1986	13:19	158.9667	51.0150	0	75.0	0	SC	0	2.541	0	33.117	0
@6437__1986593	005	B	08/24/1986	13:19	158.9667	51.0150	0	100.0	0	SC	0	1.938	0	33.144	0
@6437__1986593	005	B	08/24/1986	13:19	158.9667	51.0150	0	125.0	0	SC	0	2.414	0	33.366	0
@6437__1986593	005	B	08/24/1986	13:19	158.9667	51.0150	0	150.0	0	SC	0	3.103	0	33.584	0
@6437__1986593	005	B	08/24/1986	13:19	158.9667	51.0150	0	175.0	0	SC	0	3.361	0	33.766	0
@6437__1986593	005	B	08/24/1986	13:19	158.9667	51.0150	0	200.0	0	SC	0	3.536	0	33.861	0
@6437__1986593	005	B	08/24/1986	13:19	158.9667	51.0150	0	250.0	0	SC	0	3.552	0	33.943	0
@6437__1986593	005	B	08/24/1986	13:19	158.9667	51.0150	0	300.0	0	SC	0	3.516	0	34.002	0
@6437__1986593	005	B	08/24/1986	13:19	158.9667	51.0150	0	400.0	0	SC	0	3.410	0	34.070	0
@6437__1986593	005	B	08/24/1986	13:19	158.9667	51.0150	0	500.0	0	SC	0	3.258	0	34.159	0
@6437__1986593	005	B	08/24/1986	13:19	158.9667	51.0150	0	600.0	0	SC	0	3.116	0	34.218	0
@6437__1986593	005	B	08/24/1986	13:19	158.9667	51.0150	0	800.0	0	SC	0	2.849	0	34.306	0
@6437__1986593	005	B	08/24/1986	13:19	158.9667	51.0150	0	1000.0	0	SC	0	2.588	0	34.381	0
@6437__1986593	005	B	08/24/1986	13:19	158.9667	51.0150	0	1200.0	0	SC	0	2.336	0	34.464	0
@6437__1986593	005	B	08/24/1986	13:19	158.9667	51.0150	0	1205.3	0	SC	0	2.335	0	34.458	0
@6437__1986593	006	B	08/24/1986	15:03	159.2981	50.8300	0	0.0	0	SC	0	12.595	0	32.402	0
@6437__1986593	006	B	08/24/1986	15:03	159.2981	50.8300	0	10.0	0	SC	0	12.599	0	32.402	0
@6437__1986593	006	B	08/24/1986	15:03	159.2981	50.8300	0	20.0	0	SC	0	11.611	0	32.427	0
@6437__1986593	006	B	08/24/1986	15:03	159.2981	50.8300	0	30.0	0	SC	0	6.240	0	32.967	0
@6437__1986593	006	B	08/24/1986	15:03	159.2981	50.8300	0	50.0	0	SC	0	3.389	0	33.077	0
@6437__1986593	006	B	08/24/1986	15:03	159.2981	50.8300	0	75.0	0	SC	0	2.042	0	33.101	0
@6437__1986593	006	B	08/24/1986	15:03	159.2981	50.8300	0	100.0	0	SC	0	1.509	0	33.150	0
@6437__1986593	006	B	08/24/1986	15:03	159.2981	50.8300	0	125.0	0	SC	0	1.465	0	33.209	0
@6437__1986593	006	B	08/24/1986	15:03	159.2981	50.8300	0	150.0	0	SC	0	2.706	0	33.486	0
@6437__1986593	006	B	08/24/1986	15:03	159.2981	50.8300	0	175.0	0	SC	0	3.473	0	33.716	0
@6437__1986593	006	B	08/24/1986	15:03	159.2981	50.8300	0	200.0	0	SC	0	3.641	0	33.792	0
@6437__1986593	006	B	08/24/1986	15:03	159.2981	50.8300	0	250.0	0	SC	0	3.585	0	33.897	0
@6437__1986593	006	B	08/24/1986	15:03	159.2981	50.8300	0	300.0	0	SC	0	3.523	0	33.982	0
@6437__1986593	006	B	08/24/1986	15:03	159.2981	50.8300	0	400.0	0	SC	0	3.430	0	34.107	0
@6437__1986593	006	B	08/24/1986	15:03	159.2981	50.8300	0	500.0	0	SC	0	3.276	0	34.153	0
@6437__1986593	006	B	08/24/1986	15:03	159.2981	50.8300	0	600.0	0	SC	0	3.092	0	34.245	0
@6437__1986593	006	B	08/24/1986	15:03	159.2981	50.8300	0	800.0	0	SC	0	2.804	0	34.350	0
@6437__1986593	006	B	08/24/1986	15:03	159.2981	50.8300	0	1000.0	0	SC	0	2.537	0	34.412	0
@6437__1986593	006	B	08/24/1986	15:03	159.2981	50.8300	0	1200.0	0	SC	0	2.258	0	34.481	0
@6437__1986593	006	B	08/24/1986	15:03	159.2981	50.8300	0	1208.6	0	SC	0	2.247	0	34.472	0
@6437__1986594	001	B	09/05/1986	12:40	159.8267	51.6917	0	0.0	0	SC	0	12.275	0	32.410	0
@6437__1986594	001	B	09/05/1986	12:40	159.8267	51.6917	0	10.0	0	SC	0	8.684	0	32.396	0
@6437__1986594	001	B	09/05/1986	12:40	159.8267	51.6917	0	20.0	0	SC	0	5.318	0	33.057	0
@6437__1986594	001	B	09/05/1986	12:40	159.8267	51.6917	0	30.0	0	SC	0	3.882	0	33.109	0
@6437__1986594	001	B	09/05/1986	12:40	159.8267	51.6917	0	50.0	0	SC	0	2.461	0	33.139	0
@6437__1986594	001	B	09/05/1986	12:40	159.8267	51.6917	0	75.0	0	SC	0	1.654	0	33.194	0
@6437__1986594	001	B	09/05/1986	12:40	159.8267	51.6917	0	100.0	0	SC	0	1.441	0	33.186	0
@6437__1986594	001	B	09/05/1986	12:40	159.8267	51.6917	0	125.0	0	SC	0	1.354	0	33.230	0
@6437__1986594	001	B	09/05/1986	12:40	159.8267	51.6917	0	150.0	0	SC	0	2.711	0	33.488	0
@6437__1986594	001	B	09/05/1986	12:40	159.8267	51.6917	0	175.0	0	SC	0	3.437	0	33.643	0
@6437__1986594	001	B	09/05/1986	12:40	159.8267	51.6917	0	200.0	0	SC	0	3.604	0	33.726	0
@6437__1986594	001	B	09/05/1986	12:40	159.8267	51.6917	0	250.0	0	SC	0	3.637	0	33.854	0
@6437__1986594	001	B	09/05/1986	12:40	159.8267	51.6917	0	300.0	0	SC	0	3.582	0	33.933	0
@6437__1986594	001	B	09/05/1986	12:40	159.8267	51.6917	0	400.0	0	SC	0	3.490	0	34.064	0
@6437__1986594	001	B	09/05/1986	12:40	159.8267	51.6917	0	500.0	0	SC	0	3.342	0	34.167	0
@6437__1986594	001	B	09/05/1986	12:40	159.8267	51.6917	0	600.0	0	SC	0	3.208	0	34.223	0
@6437__1986594	001	B	09/05/1986	12:40	159.8267	51.6917	0	800.0	0	SC	0	2.937	0	34.327	0
@6437__1986594	001	B	09/05/1986	12:40	159.8267	51.6917	0	1000.0	0	SC	0	2.669	0	34.399	0
@6437__1986594	001	B	09/05/1986	12:40	159.8267	51.6917	0	1200.0	0	SC	0	2.439	0	34.458	0
@6437__1986594	001	B	09/05/1986	12:40	159.8267	51.6917	0	1214.6	0	SC	0	2.429	0	34.460	0
@6437__1986594	002	B	09/05/1986	14:31	159.4131	51.8800	0	0.0	0	SC	0	9.545	0	32.509	0
@6437__1986594	002	B	09/05/1986	14:31	159.4131	51.8800	0	10.0	0	SC	0	4.373	0	32.785	0
@6437__1986594	002	B	09/05/1986	14:31	159.4131	51.8800	0	20.0	0	SC	0	2.937	0	32.977	0
@6437__1986594	002	B	09/05/1986	14:31	159.4131	51.8800	0	30.0	0	SC	0	1.610	0	33.114	0
@6437__1986594	002	B	09/05/1986	14:31	159.4131	51.8800	0	50.0	0	SC	0	1.377	0	33.163	0
@6437__1986594	002	B	09/05/1986	14:31	159.4131	51.8800	0	75.0	0	SC	0	1.341	0	33.184	0
@6437__1986594	002	B	09/05/1986	14:31	159.4131	51.8800	0	100.0	0	SC	0	1.330	0	33.207	0
@6437__1986594	002	B	09/05/1986	14:31	159.4131	51.8800	0	125.0	0	SC	0	1.342	0	33.223	0
@6437__1986594	002	B	09/05/1986	14:31	159.4131	51.8800	0	150.0	0	SC	0	1.622	0	33.281	0
@6437__1986594	002	B	09/05/1986	14:31	159.4131	51.8800	0	175.0	0	SC	0	2.309	0	33.415	0
@6437__1986594	002	B	09/05/1986	14:31	159.4131	51.8800	0	200.0	0	SC	0	2.937	0	33.541	0
@6437__1986594	002	B	09/05/1986	14:31	159.4131	51.8800	0	250.0	0	SC	0	3.366	0	33.686	0
@6437__1986594	002	B	09/05/1986	14:31	159.4131	51.8800	0	300.0	0	SC	0	3.582	0	33.804	0
@6437__1986594	002	B	09/05/1986	14:31	159.4131	51.8800	0	400.0	0	SC	0	3.569	0	33.948	0
@6437__1986594	002	B	09/05/1986	14:31	159.4131	51.8800	0	500.0	0	SC	0	3.508	0	34.024	0
@6437__1986594	002	B	09/05/1986	14:31	159.4131	51.8800	0	600.0	0	SC	0	3.433	0	34.092	0
@6437__1986594	002	B	09/05/1986	14:31	159.4131	51.8800	0	800.0	0	SC	0	3.201	0	34.231	0
@6437__1986594	002	B	09/05/1986	14:31	159.4131	51.8800	0	1000.0	0	SC	0	3.034	0	34.291	0
@6437__1986594	002	B	09/05/1986	14:31	159.4131	51.8800	0	1200.0	0	SC	0	2.695	0	34.394	0
@6437__1986594	002	B	09/05/1986	14:31	159.4131	51.8800	0	1213.7	0	SC	0	2.675	0	34.414	0
@6437__1986594	003	B	09/07/1986	00:06	159.7181	51.1581	0	0.0	0	SC	0	13.255	0	32.676	0
@6437__1986594	003	B	09/07/1986	00:06	159.7181	51.1581	0	10.0	0	SC	0	13.245	0	32.680	0
@6437__1986594	003	B	09/07/1986	00:06	159.7181	51.1581	0	20.0	0	SC	0	8.346	0	32.921	0
@6437__1986594	003	B	09/07/1986	00:06	159.7181	51.1581	0	30.0	0	SC	0	5.168	0	33.063	0
@6437__1986594	003	B	09/07/1986	00:06	159.7181	51.1581	0	50.0	0	SC	0	3.431	0	33.100	0
@6437__1986594	003	B	09/07/1986	00:06	159.7181	51.1581	0	75.0	0	SC	0	2.612	0	33.127	0
@6437__1986594	003	B	09/07/1986	00:06	159.7181	51.1581	0	100.0	0	SC	0	2.186	0	33.202	0
@6437__1986594	003	B	09/07/1986	00:06	159.7181	51.1581	0	125.0	0	SC	0	3.300	0	33.691	0
@6437__1986594	003	B	09/07/1986	00:06	159.7181	51.1581	0	150.0	0	SC	0	3.465	0	33.843	0
@6437__1986594	003	B	09/07/1986	00:06	159.7181	51.1581	0	175.0	0	SC	0	3.514	0	33.899	0
@6437__1986594	003	B	09/07/1986	00:06	159.7181	51.1581	0	200.0	0	SC	0	3.512	0	33.942	0
@6437__1986594	003	B	09/07/1986	00:06	159.7181	51.1581	0	250.0	0	SC	0	3.504	0	34.017	0
@6437__1986594	003	B	09/07/1986	00:06	159.7181	51.1581	0	300.0	0	SC	0	3.476	0	34.071	0
@6437__1986594	003	B	09/07/1986	00:06	159.7181	51.1581	0	400.0	0	SC	0	3.346	0	34.154	0
@6437__1986594	003	B	09/07/1986	00:06	159.7181	51.1581	0	500.0	0	SC	0	3.198	0	34.215	0
@6437__1986594	003	B	09/07/1986	00:06	159.7181	51.1581	0	600.0	0	SC	0	3.063	0	34.281	0
@6437__1986594	003	B	09/07/1986	00:06	159.7181	51.1581	0	800.0	0	SC	0	2.755	0	34.374	0
@6437__1986594	003	B	09/07/1986	00:06	159.7181	51.1581	0	1000.0	0	SC	0	2.467	0	34.451	0
@6437__1986594	003	B	09/07/1986	00:06	159.7181	51.1581	0	1200.0	0	SC	0	2.241	0	34.490	0
@6437__1986594	003	B	09/07/1986	00:06	159.7181	51.1581	0	1214.6	0	SC	0	2.224	0	34.506	0
@6437__1986594	004	B	09/07/1986	03:04	159.3917	51.3450	0	0.0	0	SC	0	13.301	0	32.488	0
@6437__1986594	004	B	09/07/1986	03:04	159.3917	51.3450	0	10.0	0	SC	0	13.292	0	32.486	0
@6437__1986594	004	B	09/07/1986	03:04	159.3917	51.3450	0	20.0	0	SC	0	12.002	0	32.625	0
@6437__1986594	004	B	09/07/1986	03:04	159.3917	51.3450	0	30.0	0	SC	0	6.256	0	32.990	0
@6437__1986594	004	B	09/07/1986	03:04	159.3917	51.3450	0	50.0	0	SC	0	3.617	0	33.069	0
@6437__1986594	004	B	09/07/1986	03:04	159.3917	51.3450	0	75.0	0	SC	0	2.577	0	33.124	0
@6437__1986594	004	B	09/07/1986	03:04	159.3917	51.3450	0	100.0	0	SC	0	2.049	0	33.180	0
@6437__1986594	004	B	09/07/1986	03:04	159.3917	51.3450	0	125.0	0	SC	0	2.989	0	33.573	0
@6437__1986594	004	B	09/07/1986	03:04	159.3917	51.3450	0	150.0	0	SC	0	3.415	0	33.751	0
@6437__1986594	004	B	09/07/1986	03:04	159.3917	51.3450	0	175.0	0	SC	0	3.484	0	33.852	0
@6437__1986594	004	B	09/07/1986	03:04	159.3917	51.3450	0	200.0	0	SC	0	3.547	0	33.918	0
@6437__1986594	004	B	09/07/1986	03:04	159.3917	51.3450	0	250.0	0	SC	0	3.522	0	34.001	0
@6437__1986594	004	B	09/07/1986	03:04	159.3917	51.3450	0	300.0	0	SC	0	3.478	0	34.065	0
@6437__1986594	004	B	09/07/1986	03:04	159.3917	51.3450	0	400.0	0	SC	0	3.341	0	34.162	0
@6437__1986594	004	B	09/07/1986	03:04	159.3917	51.3450	0	500.0	0	SC	0	3.184	0	34.236	0
@6437__1986594	004	B	09/07/1986	03:04	159.3917	51.3450	0	600.0	0	SC	0	3.034	0	34.286	0
@6437__1986594	004	B	09/07/1986	03:04	159.3917	51.3450	0	800.0	0	SC	0	2.734	0	34.383	0
@6437__1986594	004	B	09/07/1986	03:04	159.3917	51.3450	0	1000.0	0	SC	0	2.469	0	34.444	0
@6437__1986594	004	B	09/07/1986	03:04	159.3917	51.3450	0	1200.0	0	SC	0	2.251	0	34.506	0
@6437__1986594	004	B	09/07/1986	03:04	159.3917	51.3450	0	1213.7	0	SC	0	2.244	0	34.512	0
@6437__1986594	005	B	09/07/1986	05:00	159.0931	51.5000	0	0.0	0	SC	0	13.329	0	32.622	0
@6437__1986594	005	B	09/07/1986	05:00	159.0931	51.5000	0	10.0	0	SC	0	13.329	0	32.618	0
@6437__1986594	005	B	09/07/1986	05:00	159.0931	51.5000	0	20.0	0	SC	0	12.578	0	32.607	0
@6437__1986594	005	B	09/07/1986	05:00	159.0931	51.5000	0	30.0	0	SC	0	6.201	0	33.001	0
@6437__1986594	005	B	09/07/1986	05:00	159.0931	51.5000	0	50.0	0	SC	0	3.573	0	33.085	0
@6437__1986594	005	B	09/07/1986	05:00	159.0931	51.5000	0	75.0	0	SC	0	2.552	0	33.120	0
@6437__1986594	005	B	09/07/1986	05:00	159.0931	51.5000	0	100.0	0	SC	0	2.178	0	33.157	0
@6437__1986594	005	B	09/07/1986	05:00	159.0931	51.5000	0	125.0	0	SC	0	1.978	0	33.329	0
@6437__1986594	005	B	09/07/1986	05:00	159.0931	51.5000	0	150.0	0	SC	0	3.434	0	33.684	0
@6437__1986594	005	B	09/07/1986	05:00	159.0931	51.5000	0	175.0	0	SC	0	3.472	0	33.860	0
@6437__1986594	005	B	09/07/1986	05:00	159.0931	51.5000	0	200.0	0	SC	0	3.500	0	33.922	0
@6437__1986594	005	B	09/07/1986	05:00	159.0931	51.5000	0	250.0	0	SC	0	3.516	0	33.990	0
@6437__1986594	005	B	09/07/1986	05:00	159.0931	51.5000	0	300.0	0	SC	0	3.492	0	34.053	0
@6437__1986594	005	B	09/07/1986	05:00	159.0931	51.5000	0	400.0	0	SC	0	3.397	0	34.152	0
@6437__1986594	005	B	09/07/1986	05:00	159.0931	51.5000	0	500.0	0	SC	0	3.270	0	34.217	0
@6437__1986594	005	B	09/07/1986	05:00	159.0931	51.5000	0	600.0	0	SC	0	3.111	0	34.276	0
@6437__1986594	005	B	09/07/1986	05:00	159.0931	51.5000	0	800.0	0	SC	0	2.855	0	34.354	0
@6437__1986594	005	B	09/07/1986	05:00	159.0931	51.5000	0	1000.0	0	SC	0	2.602	0	34.421	0
@6437__1986594	005	B	09/07/1986	05:00	159.0931	51.5000	0	1200.0	0	SC	0	2.379	0	34.473	0
@6437__1986594	005	B	09/07/1986	05:00	159.0931	51.5000	0	1217.1	0	SC	0	2.367	0	34.492	0
@6437__1986594	006	B	09/07/1986	06:55	158.7600	51.6800	0	0.0	0	SC	0	11.056	0	32.458	0
@6437__1986594	006	B	09/07/1986	06:55	158.7600	51.6800	0	10.0	0	SC	0	10.189	0	32.371	0
@6437__1986594	006	B	09/07/1986	06:55	158.7600	51.6800	0	20.0	0	SC	0	6.322	0	32.922	0
@6437__1986594	006	B	09/07/1986	06:55	158.7600	51.6800	0	30.0	0	SC	0	4.521	0	33.070	0
@6437__1986594	006	B	09/07/1986	06:55	158.7600	51.6800	0	50.0	0	SC	0	2.746	0	33.126	0
@6437__1986594	006	B	09/07/1986	06:55	158.7600	51.6800	0	75.0	0	SC	0	1.197	0	33.151	0
@6437__1986594	006	B	09/07/1986	06:55	158.7600	51.6800	0	100.0	0	SC	0	1.439	0	33.204	0
@6437__1986594	006	B	09/07/1986	06:55	158.7600	51.6800	0	125.0	0	SC	0	1.206	0	33.234	0
@6437__1986594	006	B	09/07/1986	06:55	158.7600	51.6800	0	150.0	0	SC	0	2.122	0	33.385	0
@6437__1986594	006	B	09/07/1986	06:55	158.7600	51.6800	0	175.0	0	SC	0	3.301	0	33.617	0
@6437__1986594	006	B	09/07/1986	06:55	158.7600	51.6800	0	200.0	0	SC	0	3.578	0	33.714	0
@6437__1986594	006	B	09/07/1986	06:55	158.7600	51.6800	0	250.0	0	SC	0	3.601	0	33.848	0
@6437__1986594	006	B	09/07/1986	06:55	158.7600	51.6800	0	300.0	0	SC	0	3.577	0	33.940	0
@6437__1986594	006	B	09/07/1986	06:55	158.7600	51.6800	0	400.0	0	SC	0	3.489	0	34.068	0
@6437__1986594	006	B	09/07/1986	06:55	158.7600	51.6800	0	500.0	0	SC	0	3.388	0	34.151	0
@6437__1986594	006	B	09/07/1986	06:55	158.7600	51.6800	0	600.0	0	SC	0	3.269	0	34.219	0
@6437__1986594	006	B	09/07/1986	06:55	158.7600	51.6800	0	800.0	0	SC	0	3.001	0	34.310	0
@6437__1986594	006	B	09/07/1986	06:55	158.7600	51.6800	0	1000.0	0	SC	0	2.722	0	34.390	0
@6437__1986594	006	B	09/07/1986	06:55	158.7600	51.6800	0	1170.5	0	SC	0	2.510	0	34.454	0
@6437__1986594	007	B	09/07/1986	08:19	158.5500	51.7950	0	0.3	0	SC	0	9.660	0	32.374	0
@6437__1986594	007	B	09/07/1986	08:19	158.5500	51.7950	0	10.0	0	SC	0	9.667	0	32.372	0
@6437__1986594	007	B	09/07/1986	08:19	158.5500	51.7950	0	20.0	0	SC	0	4.807	0	32.835	0
@6437__1986594	007	B	09/07/1986	08:19	158.5500	51.7950	0	30.0	0	SC	0	3.108	0	33.091	0
@6437__1986594	007	B	09/07/1986	08:19	158.5500	51.7950	0	50.0	0	SC	0	1.888	0	33.119	0
@6437__1986594	007	B	09/07/1986	08:19	158.5500	51.7950	0	75.0	0	SC	0	1.401	0	33.169	0
@6437__1986594	007	B	09/07/1986	08:19	158.5500	51.7950	0	100.0	0	SC	0	1.365	0	33.203	0
@6437__1986594	007	B	09/07/1986	08:19	158.5500	51.7950	0	125.0	0	SC	0	1.449	0	33.250	0
@6437__1986594	007	B	09/07/1986	08:19	158.5500	51.7950	0	150.0	0	SC	0	1.929	0	33.344	0
@6437__1986594	007	B	09/07/1986	08:19	158.5500	51.7950	0	175.0	0	SC	0	2.495	0	33.454	0
@6437__1986594	007	B	09/07/1986	08:19	158.5500	51.7950	0	200.0	0	SC	0	3.010	0	33.564	0
@6437__1986594	007	B	09/07/1986	08:19	158.5500	51.7950	0	250.0	0	SC	0	3.587	0	33.772	0
@6437__1986594	007	B	09/07/1986	08:19	158.5500	51.7950	0	300.0	0	SC	0	3.600	0	33.868	0
@6437__1986594	007	B	09/07/1986	08:19	158.5500	51.7950	0	317.1	0	SC	0	3.585	0	33.887	0
@6437__1986594	008	B	09/07/1986	09:31	158.3481	51.9081	0	0.5	0	SC	0	9.689	0	32.289	0
@6437__1986594	008	B	09/07/1986	09:31	158.3481	51.9081	0	10.0	0	SC	0	5.566	0	32.995	0
@6437__1986594	008	B	09/07/1986	09:31	158.3481	51.9081	0	20.0	0	SC	0	3.449	0	33.090	0
@6437__1986594	008	B	09/07/1986	09:31	158.3481	51.9081	0	30.0	0	SC	0	2.935	0	33.126	0
@6437__1986594	008	B	09/07/1986	09:31	158.3481	51.9081	0	50.0	0	SC	0	1.942	0	33.160	0
@6437__1986594	008	B	09/07/1986	09:31	158.3481	51.9081	0	75.0	0	SC	0	1.472	0	33.197	0
@6437__1986594	008	B	09/07/1986	09:31	158.3481	51.9081	0	100.0	0	SC	0	1.214	0	33.217	0
@6437__1986594	008	B	09/07/1986	09:31	158.3481	51.9081	0	102.9	0	SC	0	1.184	0	33.225	0
@6437__1987595	001	B	07/06/1987	22:34	157.9500	51.5200	0	0.0	0	SD	0	8.40	0	31.351	0	8.63	0	8.27	0
@6437__1987595	001	B	07/06/1987	22:34	157.9500	51.5200	0	10.0	0	SD	0	8.31	0	31.455	0	10.70	8	8.19	0
@6437__1987595	001	B	07/06/1987	22:34	157.9500	51.5200	0	20.0	0	SD	0	1.55	0	32.611	0	7.61	0	7.76	0
@6437__1987595	001	B	07/06/1987	22:34	157.9500	51.5200	0	30.0	0	SD	0	0.53	0	32.429	0	7.09	0	7.67	0
@6437__1987595	001	B	07/06/1987	22:34	157.9500	51.5200	0	50.0	0	SD	0	0.36	0	32.628	0	6.77	0	7.69	0
@6437__1987595	001	B	07/06/1987	22:34	157.9500	51.5200	0	65.0	0	SD	0	0.32	0	32.637	0	6.54	0	7.64	0
@6437__1987595	002	B	07/07/1987	01:07	158.1300	51.4500	0	0.0	0	SD	0	8.71	0	32.037	0	7.95	0	8.24	0
@6437__1987595	002	B	07/07/1987	01:07	158.1300	51.4500	0	10.0	0	SD	0	8.29	0	31.915	0	7.91	0	8.29	0
@6437__1987595	002	B	07/07/1987	01:07	158.1300	51.4500	0	20.0	0	SD	0	1.50	0	32.493	0	9.77	0	8.08	0
@6437__1987595	002	B	07/07/1987	01:07	158.1300	51.4500	0	30.0	0	SD	0	0.98	0	32.919	0	8.05	0	7.79	0
@6437__1987595	002	B	07/07/1987	01:07	158.1300	51.4500	0	50.0	0	SD	0	1.54	0	33.089	0	7.16	0	7.71	0
@6437__1987595	002	B	07/07/1987	01:07	158.1300	51.4500	0	100.0	0	SD	0	1.05	0	33.183	0	6.63	0	7.71	0
@6437__1987595	003	B	07/07/1987	04:22	158.4800	51.3000	0	0.0	0	SD	0	8.23	0	32.400	0	7.95	0	8.26	0
@6437__1987595	003	B	07/07/1987	04:22	158.4800	51.3000	0	10.0	0	SD	0	7.20	0	32.372	0	9.88	0	8.23	0
@6437__1987595	003	B	07/07/1987	04:22	158.4800	51.3000	0	20.0	0	SD	0	5.61	0	33.055	0	9.31	0	8.21	0
@6437__1987595	003	B	07/07/1987	04:22	158.4800	51.3000	0	30.0	0	SD	0	3.36	0	33.133	0	8.18	0	7.99	0
@6437__1987595	003	B	07/07/1987	04:22	158.4800	51.3000	0	50.0	0	SD	0	2.94	0	33.199	0			7.82	0
@6437__1987595	003	B	07/07/1987	04:22	158.4800	51.3000	0	75.0	0	SD	0	1.86	0	33.223	0	7.22	0	7.71	0
@6437__1987595	003	B	07/07/1987	04:22	158.4800	51.3000	0	100.0	0	SD	0	1.18	0	33.182	0	6.86	0	7.69	0
@6437__1987595	003	B	07/07/1987	04:22	158.4800	51.3000	0	150.0	0	SD	0	1.27	0	33.301	0	7.22	0	7.73	0
@6437__1987595	003	B	07/07/1987	04:22	158.4800	51.3000	0	200.0	0	SD	0	2.85	0	33.625	0	4.88	0	7.87	0
@6437__1987595	004	B	07/07/1987	07:46	158.8000	51.1500	0	0.0	0	SD	0	8.60	0	31.738	0	7.91	0	8.19	0
@6437__1987595	004	B	07/07/1987	07:46	158.8000	51.1500	0	10.0	0	SD	0	8.49	0	31.853	0	7.34	0	8.19	0
@6437__1987595	004	B	07/07/1987	07:46	158.8000	51.1500	0	20.0	0	SD	0	6.66	0	32.992	0	8.86	0	8.17	0
@6437__1987595	004	B	07/07/1987	07:46	158.8000	51.1500	0	30.0	0	SD	0	5.55	0	33.052	0	7.63	0	7.97	0
@6437__1987595	004	B	07/07/1987	07:46	158.8000	51.1500	0	40.0	0	SD	0	3.52	0	33.192	0	7.63	0	7.77	0
@6437__1987595	004	B	07/07/1987	07:46	158.8000	51.1500	0	50.0	0	SD	0	3.12	0	33.207	0	7.02	0	7.82	0
@6437__1987595	005	B	07/07/1987	09:34	157.9317	51.5531	0	1.2	0	SC	0	8.411	0	31.404	0
@6437__1987595	005	B	07/07/1987	09:34	157.9317	51.5531	0	10.0	0	SC	0	7.985	0	31.478	0
@6437__1987595	005	B	07/07/1987	09:34	157.9317	51.5531	0	20.0	0	SC	0	1.508	0	32.625	0
@6437__1987595	005	B	07/07/1987	09:34	157.9317	51.5531	0	30.0	0	SC	0	0.518	0	32.404	0
@6437__1987595	005	B	07/07/1987	09:34	157.9317	51.5531	0	50.0	0	SC	0	0.357	0	32.633	0
@6437__1987595	005	B	07/07/1987	09:34	157.9317	51.5531	0	61.2	0	SC	0	0.323	0	32.628	0
@6437__1987595	006	B	07/07/1987	10:16	159.0500	51.0200	0	0.0	0	SD	0	8.32	0	32.881	0	9.20	0	8.16	0
@6437__1987595	006	B	07/07/1987	10:16	159.0500	51.0200	0	10.0	0	SD	0	8.16	0	32.897	0	8.19	0	8.17	0
@6437__1987595	006	B	07/07/1987	10:16	159.0500	51.0200	0	20.0	0	SD	0	4.46	0	33.045	0	7.70	0	7.91	0
@6437__1987595	006	B	07/07/1987	10:16	159.0500	51.0200	0	30.0	0	SD	0	3.29	0	33.182	0			7.77	0
@6437__1987595	006	B	07/07/1987	10:16	159.0500	51.0200	0	50.0	0	SD	0	2.35	0	33.214	0	7.27	0	7.74	0
@6437__1987595	007	B	07/07/1987	12:07	158.1400	51.4581	0	1.0	0	SC	0	8.718	0	32.036	0
@6437__1987595	007	B	07/07/1987	12:07	158.1400	51.4581	0	10.0	0	SC	0	8.122	0	31.928	0
@6437__1987595	007	B	07/07/1987	12:07	158.1400	51.4581	0	20.0	0	SC	0	1.453	0	32.599	0
@6437__1987595	007	B	07/07/1987	12:07	158.1400	51.4581	0	30.0	0	SC	0	0.976	0	32.917	0
@6437__1987595	007	B	07/07/1987	12:07	158.1400	51.4581	0	50.0	0	SC	0	1.542	0	33.088	0
@6437__1987595	007	B	07/07/1987	12:07	158.1400	51.4581	0	75.0	0	SC	0	1.129	0	33.150	0
@6437__1987595	007	B	07/07/1987	12:07	158.1400	51.4581	0	100.0	0	SC	0	1.053	0	33.186	0
@6437__1987595	007	B	07/07/1987	12:07	158.1400	51.4581	0	125.0	0	SC	0	0.920	0	33.201	0
@6437__1987595	007	B	07/07/1987	12:07	158.1400	51.4581	0	150.0	0	SC	0	0.960	0	33.233	0
@6437__1987595	007	B	07/07/1987	12:07	158.1400	51.4581	0	175.0	0	SC	0	0.948	0	33.247	0
@6437__1987595	007	B	07/07/1987	12:07	158.1400	51.4581	0	179.2	0	SC	0	0.993	0	33.267	0
@6437__1987595	008	B	07/07/1987	13:49	159.3200	50.9200	0	0.0	0	SD	0	8.42	0	32.909	0	7.70	0	8.17	0
@6437__1987595	008	B	07/07/1987	13:49	159.3200	50.9200	0	10.0	0	SD	0	8.42	0	32.889	0	7.72	0	8.19	0
@6437__1987595	008	B	07/07/1987	13:49	159.3200	50.9200	0	20.0	0	SD	0	6.38	0	32.564	0	6.79	0	7.94	0
@6437__1987595	008	B	07/07/1987	13:49	159.3200	50.9200	0	30.0	0	SD	0	1.80	0	32.973	0	6.77	0	7.88	0
@6437__1987595	008	B	07/07/1987	13:49	159.3200	50.9200	0	50.0	0	SD	0	1.41	0	33.165	0	7.27	0	7.73	0
@6437__1987595	009	B	07/07/1987	15:22	158.5081	51.2950	0	1.3	0	SC	0	8.238	0	32.403	0
@6437__1987595	009	B	07/07/1987	15:22	158.5081	51.2950	0	10.0	0	SC	0	7.195	0	32.381	0
@6437__1987595	009	B	07/07/1987	15:22	158.5081	51.2950	0	20.0	0	SC	0	5.577	0	33.041	0
@6437__1987595	009	B	07/07/1987	15:22	158.5081	51.2950	0	30.0	0	SC	0	3.345	0	33.140	0
@6437__1987595	009	B	07/07/1987	15:22	158.5081	51.2950	0	50.0	0	SC	0	2.940	0	33.202	0
@6437__1987595	009	B	07/07/1987	15:22	158.5081	51.2950	0	75.0	0	SC	0	1.878	0	33.210	0
@6437__1987595	009	B	07/07/1987	15:22	158.5081	51.2950	0	100.0	0	SC	0	1.173	0	33.228	0
@6437__1987595	009	B	07/07/1987	15:22	158.5081	51.2950	0	125.0	0	SC	0	0.888	0	33.249	0
@6437__1987595	009	B	07/07/1987	15:22	158.5081	51.2950	0	150.0	0	SC	0	1.280	0	33.315	0
@6437__1987595	009	B	07/07/1987	15:22	158.5081	51.2950	0	175.0	0	SC	0	2.298	0	33.499	0
@6437__1987595	009	B	07/07/1987	15:22	158.5081	51.2950	0	200.0	0	SC	0	2.855	0	33.627	0
@6437__1987595	009	B	07/07/1987	15:22	158.5081	51.2950	0	250.0	0	SC	0	3.607	0	33.838	0
@6437__1987595	009	B	07/07/1987	15:22	158.5081	51.2950	0	300.0	0	SC	0	3.549	0	33.944	0
@6437__1987595	009	B	07/07/1987	15:22	158.5081	51.2950	0	400.0	0	SC	0	3.486	0	34.071	0
@6437__1987595	009	B	07/07/1987	15:22	158.5081	51.2950	0	454.4	0	SC	0	3.432	0	34.119	0
@6437__1987595	010	B	07/07/1987	18:46	158.7981	51.1481	0	1.2	0	SC	0	8.598	0	31.742	0
@6437__1987595	010	B	07/07/1987	18:46	158.7981	51.1481	0	10.0	0	SC	0	8.469	0	31.878	0
@6437__1987595	010	B	07/07/1987	18:46	158.7981	51.1481	0	20.0	0	SC	0	6.628	0	32.977	0
@6437__1987595	010	B	07/07/1987	18:46	158.7981	51.1481	0	30.0	0	SC	0	5.470	0	33.056	0
@6437__1987595	010	B	07/07/1987	18:46	158.7981	51.1481	0	50.0	0	SC	0	3.094	0	33.206	0
@6437__1987595	010	B	07/07/1987	18:46	158.7981	51.1481	0	75.0	0	SC	0	2.419	0	33.223	0
@6437__1987595	010	B	07/07/1987	18:46	158.7981	51.1481	0	100.0	0	SC	0	1.994	0	33.229	0
@6437__1987595	010	B	07/07/1987	18:46	158.7981	51.1481	0	125.0	0	SC	0	2.019	0	33.315	0
@6437__1987595	010	B	07/07/1987	18:46	158.7981	51.1481	0	150.0	0	SC	0	3.040	0	33.638	0
@6437__1987595	010	B	07/07/1987	18:46	158.7981	51.1481	0	175.0	0	SC	0	3.259	0	33.757	0
@6437__1987595	010	B	07/07/1987	18:46	158.7981	51.1481	0	200.0	0	SC	0	3.457	0	33.860	0
@6437__1987595	010	B	07/07/1987	18:46	158.7981	51.1481	0	250.0	0	SC	0	3.524	0	33.973	0
@6437__1987595	010	B	07/07/1987	18:46	158.7981	51.1481	0	300.0	0	SC	0	3.493	0	34.027	0
@6437__1987595	010	B	07/07/1987	18:46	158.7981	51.1481	0	400.0	0	SC	0	3.361	0	34.160	0
@6437__1987595	010	B	07/07/1987	18:46	158.7981	51.1481	0	500.0	0	SC	0	3.211	0	34.253	0
@6437__1987595	010	B	07/07/1987	18:46	158.7981	51.1481	0	600.0	0	SC	0	3.070	0	34.308	0
@6437__1987595	010	B	07/07/1987	18:46	158.7981	51.1481	0	800.0	0	SC	0	2.814	0	34.386	0
@6437__1987595	010	B	07/07/1987	18:46	158.7981	51.1481	0	1000.0	0	SC	0	2.625	0	34.438	0
@6437__1987595	010	B	07/07/1987	18:46	158.7981	51.1481	0	1200.0	0	SC	0	2.381	0	34.498	0
@6437__1987595	010	B	07/07/1987	18:46	158.7981	51.1481	0	1499.0	0	SC	0	2.157	0	34.553	0
@6437__1987595	011	B	07/07/1987	21:16	159.0581	51.0281	0	0.2	0	SC	0	8.321	0	32.884	0
@6437__1987595	011	B	07/07/1987	21:16	159.0581	51.0281	0	10.0	0	SC	0	8.196	0	32.877	0
@6437__1987595	011	B	07/07/1987	21:16	159.0581	51.0281	0	20.0	0	SC	0	4.372	0	33.050	0
@6437__1987595	011	B	07/07/1987	21:16	159.0581	51.0281	0	30.0	0	SC	0	3.310	0	33.186	0
@6437__1987595	011	B	07/07/1987	21:16	159.0581	51.0281	0	50.0	0	SC	0	2.351	0	33.215	0
@6437__1987595	011	B	07/07/1987	21:16	159.0581	51.0281	0	75.0	0	SC	0	1.875	0	33.244	0
@6437__1987595	011	B	07/07/1987	21:16	159.0581	51.0281	0	100.0	0	SC	0	1.629	0	33.289	0
@6437__1987595	011	B	07/07/1987	21:16	159.0581	51.0281	0	125.0	0	SC	0	3.062	0	33.641	0
@6437__1987595	011	B	07/07/1987	21:16	159.0581	51.0281	0	150.0	0	SC	0	3.548	0	33.817	0
@6437__1987595	011	B	07/07/1987	21:16	159.0581	51.0281	0	175.0	0	SC	0	3.478	0	33.881	0
@6437__1987595	011	B	07/07/1987	21:16	159.0581	51.0281	0	200.0	0	SC	0	3.497	0	33.943	0
@6437__1987595	011	B	07/07/1987	21:16	159.0581	51.0281	0	250.0	0	SC	0	3.490	0	34.025	0
@6437__1987595	011	B	07/07/1987	21:16	159.0581	51.0281	0	300.0	0	SC	0	3.459	0	34.087	0
@6437__1987595	011	B	07/07/1987	21:16	159.0581	51.0281	0	400.0	0	SC	0	3.337	0	34.174	0
@6437__1987595	011	B	07/07/1987	21:16	159.0581	51.0281	0	500.0	0	SC	0	3.226	0	34.247	0
@6437__1987595	011	B	07/07/1987	21:16	159.0581	51.0281	0	600.0	0	SC	0	3.064	0	34.311	0
@6437__1987595	011	B	07/07/1987	21:16	159.0581	51.0281	0	800.0	0	SC	0	2.792	0	34.393	0
@6437__1987595	011	B	07/07/1987	21:16	159.0581	51.0281	0	1000.0	0	SC	0	2.561	0	34.457	0
@6437__1987595	011	B	07/07/1987	21:16	159.0581	51.0281	0	1200.0	0	SC	0	2.336	0	34.509	0
@6437__1987595	011	B	07/07/1987	21:16	159.0581	51.0281	0	1202.8	0	SC	0	2.334	0	34.510	0
@6437__1987595	012	B	07/08/1987	00:49	159.3131	50.9217	0	1.5	0	SC	0	8.414	0	32.912	0
@6437__1987595	012	B	07/08/1987	00:49	159.3131	50.9217	0	10.0	0	SC	0	8.418	0	32.907	0
@6437__1987595	012	B	07/08/1987	00:49	159.3131	50.9217	0	20.0	0	SC	0	6.077	0	32.644	0
@6437__1987595	012	B	07/08/1987	00:49	159.3131	50.9217	0	30.0	0	SC	0	1.780	0	33.010	0
@6437__1987595	012	B	07/08/1987	00:49	159.3131	50.9217	0	50.0	0	SC	0	1.415	0	33.168	0
@6437__1987595	012	B	07/08/1987	00:49	159.3131	50.9217	0	75.0	0	SC	0	1.463	0	33.224	0
@6437__1987595	012	B	07/08/1987	00:49	159.3131	50.9217	0	100.0	0	SC	0	1.304	0	33.267	0
@6437__1987595	012	B	07/08/1987	00:49	159.3131	50.9217	0	125.0	0	SC	0	2.265	0	33.525	0
@6437__1987595	012	B	07/08/1987	00:49	159.3131	50.9217	0	150.0	0	SC	0	3.315	0	33.793	0
@6437__1987595	012	B	07/08/1987	00:49	159.3131	50.9217	0	175.0	0	SC	0	3.455	0	33.880	0
@6437__1987595	012	B	07/08/1987	00:49	159.3131	50.9217	0	200.0	0	SC	0	3.497	0	33.944	0
@6437__1987595	012	B	07/08/1987	00:49	159.3131	50.9217	0	250.0	0	SC	0	3.478	0	34.041	0
@6437__1987595	012	B	07/08/1987	00:49	159.3131	50.9217	0	300.0	0	SC	0	3.433	0	34.102	0
@6437__1987595	012	B	07/08/1987	00:49	159.3131	50.9217	0	400.0	0	SC	0	3.298	0	34.204	0
@6437__1987595	012	B	07/08/1987	00:49	159.3131	50.9217	0	500.0	0	SC	0	3.167	0	34.267	0
@6437__1987595	012	B	07/08/1987	00:49	159.3131	50.9217	0	600.0	0	SC	0	3.007	0	34.324	0
@6437__1987595	012	B	07/08/1987	00:49	159.3131	50.9217	0	800.0	0	SC	0	2.736	0	34.406	0
@6437__1987595	012	B	07/08/1987	00:49	159.3131	50.9217	0	1000.0	0	SC	0	2.470	0	34.471	0
@6437__1987595	012	B	07/08/1987	00:49	159.3131	50.9217	0	1200.0	0	SC	0	2.257	0	34.523	0
@6437__1987595	012	B	07/08/1987	00:49	159.3131	50.9217	0	1202.7	0	SC	0	2.254	0	34.524	0
@6437__1987595	013	B	07/08/1987	04:34	159.7950	51.2581	0	0.2	0	SC	0	8.392	0	32.924	0
@6437__1987595	013	B	07/08/1987	04:34	159.7950	51.2581	0	10.0	0	SC	0	8.393	0	32.925	0
@6437__1987595	013	B	07/08/1987	04:34	159.7950	51.2581	0	20.0	0	SC	0	5.049	0	32.918	0
@6437__1987595	013	B	07/08/1987	04:34	159.7950	51.2581	0	30.0	0	SC	0	2.583	0	33.153	0
@6437__1987595	013	B	07/08/1987	04:34	159.7950	51.2581	0	50.0	0	SC	0	2.275	0	33.225	0
@6437__1987595	013	B	07/08/1987	04:34	159.7950	51.2581	0	75.0	0	SC	0	1.796	0	33.238	0
@6437__1987595	013	B	07/08/1987	04:34	159.7950	51.2581	0	100.0	0	SC	0	1.239	0	33.256	0
@6437__1987595	013	B	07/08/1987	04:34	159.7950	51.2581	0	125.0	0	SC	0	3.137	0	33.731	0
@6437__1987595	013	B	07/08/1987	04:34	159.7950	51.2581	0	150.0	0	SC	0	3.461	0	33.877	0
@6437__1987595	013	B	07/08/1987	04:34	159.7950	51.2581	0	175.0	0	SC	0	3.510	0	33.934	0
@6437__1987595	013	B	07/08/1987	04:34	159.7950	51.2581	0	200.0	0	SC	0	3.494	0	33.978	0
@6437__1987595	013	B	07/08/1987	04:34	159.7950	51.2581	0	250.0	0	SC	0	3.494	0	34.049	0
@6437__1987595	013	B	07/08/1987	04:34	159.7950	51.2581	0	300.0	0	SC	0	3.431	0	34.108	0
@6437__1987595	013	B	07/08/1987	04:34	159.7950	51.2581	0	400.0	0	SC	0	3.314	0	34.204	0
@6437__1987595	013	B	07/08/1987	04:34	159.7950	51.2581	0	500.0	0	SC	0	3.138	0	34.274	0
@6437__1987595	013	B	07/08/1987	04:34	159.7950	51.2581	0	600.0	0	SC	0	3.037	0	34.312	0
@6437__1987595	013	B	07/08/1987	04:34	159.7950	51.2581	0	800.0	0	SC	0	2.782	0	34.398	0
@6437__1987595	013	B	07/08/1987	04:34	159.7950	51.2581	0	1000.0	0	SC	0	2.512	0	34.465	0
@6437__1987595	013	B	07/08/1987	04:34	159.7950	51.2581	0	1200.0	0	SC	0	2.299	0	34.516	0
@6437__1987595	013	B	07/08/1987	04:34	159.7950	51.2581	0	1208.5	0	SC	0	2.282	0	34.519	0
@6437__1987595	014	B	07/08/1987	06:25	159.5117	51.3931	0	1.0	0	SC	0	8.986	0	32.291	0
@6437__1987595	014	B	07/08/1987	06:25	159.5117	51.3931	0	10.0	0	SC	0	8.899	0	32.386	0
@6437__1987595	014	B	07/08/1987	06:25	159.5117	51.3931	0	20.0	0	SC	0	7.195	0	32.940	0
@6437__1987595	014	B	07/08/1987	06:25	159.5117	51.3931	0	30.0	0	SC	0	4.152	0	33.001	0
@6437__1987595	014	B	07/08/1987	06:25	159.5117	51.3931	0	50.0	0	SC	0	2.252	0	33.251	0
@6437__1987595	014	B	07/08/1987	06:25	159.5117	51.3931	0	75.0	0	SC	0	1.904	0	33.252	0
@6437__1987595	014	B	07/08/1987	06:25	159.5117	51.3931	0	100.0	0	SC	0	1.688	0	33.280	0
@6437__1987595	014	B	07/08/1987	06:25	159.5117	51.3931	0	125.0	0	SC	0	2.250	0	33.516	0
@6437__1987595	014	B	07/08/1987	06:25	159.5117	51.3931	0	150.0	0	SC	0	3.306	0	33.848	0
@6437__1987595	014	B	07/08/1987	06:25	159.5117	51.3931	0	175.0	0	SC	0	3.465	0	33.918	0
@6437__1987595	014	B	07/08/1987	06:25	159.5117	51.3931	0	200.0	0	SC	0	3.495	0	33.966	0
@6437__1987595	014	B	07/08/1987	06:25	159.5117	51.3931	0	250.0	0	SC	0	3.496	0	34.031	0
@6437__1987595	014	B	07/08/1987	06:25	159.5117	51.3931	0	300.0	0	SC	0	3.441	0	34.090	0
@6437__1987595	014	B	07/08/1987	06:25	159.5117	51.3931	0	400.0	0	SC	0	3.348	0	34.185	0
@6437__1987595	014	B	07/08/1987	06:25	159.5117	51.3931	0	500.0	0	SC	0	3.211	0	34.251	0
@6437__1987595	014	B	07/08/1987	06:25	159.5117	51.3931	0	600.0	0	SC	0	3.068	0	34.306	0
@6437__1987595	014	B	07/08/1987	06:25	159.5117	51.3931	0	800.0	0	SC	0	2.788	0	34.391	0
@6437__1987595	014	B	07/08/1987	06:25	159.5117	51.3931	0	1000.0	0	SC	0	2.565	0	34.455	0
@6437__1987595	014	B	07/08/1987	06:25	159.5117	51.3931	0	1200.0	0	SC	0	2.340	0	34.511	0
@6437__1987595	014	B	07/08/1987	06:25	159.5117	51.3931	0	1215.4	0	SC	0	2.324	0	34.515	0
@6437__1987595	015	B	07/08/1987	08:22	159.2131	51.5300	0	1.4	0	SC	0	7.812	0	32.256	0
@6437__1987595	015	B	07/08/1987	08:22	159.2131	51.5300	0	10.0	0	SC	0	7.655	0	32.332	0
@6437__1987595	015	B	07/08/1987	08:22	159.2131	51.5300	0	20.0	0	SC	0	2.327	0	32.817	0
@6437__1987595	015	B	07/08/1987	08:22	159.2131	51.5300	0	30.0	0	SC	0	2.080	0	33.086	0
@6437__1987595	015	B	07/08/1987	08:22	159.2131	51.5300	0	50.0	0	SC	0	1.483	0	33.136	0
@6437__1987595	015	B	07/08/1987	08:22	159.2131	51.5300	0	75.0	0	SC	0	0.728	0	33.143	0
@6437__1987595	015	B	07/08/1987	08:22	159.2131	51.5300	0	100.0	0	SC	0	1.011	0	33.221	0
@6437__1987595	015	B	07/08/1987	08:22	159.2131	51.5300	0	125.0	0	SC	0	1.100	0	33.278	0
@6437__1987595	015	B	07/08/1987	08:22	159.2131	51.5300	0	150.0	0	SC	0	1.315	0	33.343	0
@6437__1987595	015	B	07/08/1987	08:22	159.2131	51.5300	0	175.0	0	SC	0	2.770	0	33.592	0
@6437__1987595	015	B	07/08/1987	08:22	159.2131	51.5300	0	200.0	0	SC	0	3.479	0	33.744	0
@6437__1987595	015	B	07/08/1987	08:22	159.2131	51.5300	0	250.0	0	SC	0	3.596	0	33.882	0
@6437__1987595	015	B	07/08/1987	08:22	159.2131	51.5300	0	300.0	0	SC	0	3.564	0	33.941	0
@6437__1987595	015	B	07/08/1987	08:22	159.2131	51.5300	0	400.0	0	SC	0	3.461	0	34.091	0
@6437__1987595	015	B	07/08/1987	08:22	159.2131	51.5300	0	500.0	0	SC	0	3.356	0	34.172	0
@6437__1987595	015	B	07/08/1987	08:22	159.2131	51.5300	0	600.0	0	SC	0	3.259	0	34.234	0
@6437__1987595	015	B	07/08/1987	08:22	159.2131	51.5300	0	800.0	0	SC	0	2.932	0	34.353	0
@6437__1987595	015	B	07/08/1987	08:22	159.2131	51.5300	0	1000.0	0	SC	0	2.730	0	34.413	0
@6437__1987595	015	B	07/08/1987	08:22	159.2131	51.5300	0	1200.0	0	SC	0	2.476	0	34.477	0
@6437__1987595	015	B	07/08/1987	08:22	159.2131	51.5300	0	1224.3	0	SC	0	2.449	0	34.483	0
@6437__1987595	016	B	07/08/1987	10:10	158.9267	51.6617	0	1.1	0	SC	0	7.149	0	32.289	0
@6437__1987595	016	B	07/08/1987	10:10	158.9267	51.6617	0	10.0	0	SC	0	6.598	0	32.273	0
@6437__1987595	016	B	07/08/1987	10:10	158.9267	51.6617	0	20.0	0	SC	0	1.367	0	32.815	0
@6437__1987595	016	B	07/08/1987	10:10	158.9267	51.6617	0	30.0	0	SC	0	1.507	0	33.026	0
@6437__1987595	016	B	07/08/1987	10:10	158.9267	51.6617	0	50.0	0	SC	0	2.100	0	33.146	0
@6437__1987595	016	B	07/08/1987	10:10	158.9267	51.6617	0	75.0	0	SC	0	1.329	0	33.200	0
@6437__1987595	016	B	07/08/1987	10:10	158.9267	51.6617	0	100.0	0	SC	0	0.989	0	33.190	0
@6437__1987595	016	B	07/08/1987	10:10	158.9267	51.6617	0	125.0	0	SC	0	0.911	0	33.227	0
@6437__1987595	016	B	07/08/1987	10:10	158.9267	51.6617	0	150.0	0	SC	0	0.908	0	33.251	0
@6437__1987595	016	B	07/08/1987	10:10	158.9267	51.6617	0	175.0	0	SC	0	1.038	0	33.289	0
@6437__1987595	016	B	07/08/1987	10:10	158.9267	51.6617	0	200.0	0	SC	0	1.433	0	33.363	0
@6437__1987595	016	B	07/08/1987	10:10	158.9267	51.6617	0	250.0	0	SC	0	2.980	0	33.652	0
@6437__1987595	016	B	07/08/1987	10:10	158.9267	51.6617	0	300.0	0	SC	0	3.572	0	33.838	0
@6437__1987595	016	B	07/08/1987	10:10	158.9267	51.6617	0	400.0	0	SC	0	3.526	0	33.981	0
@6437__1987595	016	B	07/08/1987	10:10	158.9267	51.6617	0	500.0	0	SC	0	3.488	0	33.978	0
@6437__1987595	016	B	07/08/1987	10:10	158.9267	51.6617	0	600.0	0	SC	0	3.371	0	34.119	0
@6437__1987595	016	B	07/08/1987	10:10	158.9267	51.6617	0	800.0	0	SC	0	3.128	0	34.254	0
@6437__1987595	016	B	07/08/1987	10:10	158.9267	51.6617	0	1000.0	0	SC	0	2.879	0	34.345	0
@6437__1987595	016	B	07/08/1987	10:10	158.9267	51.6617	0	1200.0	0	SC	0	2.643	0	34.408	0
@6437__1987595	016	B	07/08/1987	10:10	158.9267	51.6617	0	1211.5	0	SC	0	2.636	0	34.409	0
@6437__1987595	017	B	07/08/1987	13:00	159.3500	51.0200	0	0.0	0	SD	4	8.27	0	32.365	0	9.11	0	8.32	0
@6437__1987595	017	B	07/08/1987	13:00	159.3500	51.0200	0	10.0	0	SD	4	2.43	0	32.689	0	8.66	0	7.93	0
@6437__1987595	017	B	07/08/1987	13:00	159.3500	51.0200	0	20.0	0	SD	4	0.62	0	33.094	0	7.50	0	7.84	0
@6437__1987595	017	B	07/08/1987	13:00	159.3500	51.0200	0	30.0	0	SD	4	0.70	0	33.180	0	7.22	0
@6437__1987595	017	B	07/08/1987	13:00	159.3500	51.0200	0	50.0	0	SD	4	0.76	0	33.210	0	7.31	0	7.77	0
@6437__1987595	017	B	07/08/1987	13:00	159.3500	51.0200	0	75.0	0	SD	4	0.82	0	33.241	0			7.75	0
@6437__1987595	017	B	07/08/1987	13:00	159.3500	51.0200	0	100.0	0	SD	4	0.86	0	33.257	0	7.16	0	7.75	0
@6437__1987595	017	B	07/08/1987	13:00	159.3500	51.0200	0	150.0	0	SD	4	1.07	0	33.302	0	6.82	0	7.76	0
@6437__1987595	017	B	07/08/1987	13:00	159.3500	51.0200	0	200.0	0	SD	4	1.39	0	33.359	0	6.45	0	7.73	0
@6437__1987595	018	B	07/08/1987	15:40	159.6500	51.8700	0	0.0	0	SD	0	8.02	0	32.093	0	8.62	0	8.27	0
@6437__1987595	018	B	07/08/1987	15:40	159.6500	51.8700	0	10.0	0	SD	0	6.44	0	32.137	0	10.48	8	8.23	0
@6437__1987595	018	B	07/08/1987	15:40	159.6500	51.8700	0	20.0	0	SD	0	2.91	0	32.788	0	10.63	8	8.13	0
@6437__1987595	018	B	07/08/1987	15:40	159.6500	51.8700	0	30.0	0	SD	0	1.65	0	32.870	0	8.02	0	7.83	0
@6437__1987595	018	B	07/08/1987	15:40	159.6500	51.8700	0	50.0	0	SD	0	1.40	0	33.070	0	7.35	0	7.77	0
@6437__1987595	018	B	07/08/1987	15:40	159.6500	51.8700	0	150.0	0	SD	0	1.03	0	33.275	0	6.90	0
@6437__1987595	018	B	07/08/1987	15:40	159.6500	51.8700	0	200.0	0	SD	0	1.15	0	33.315	0	6.81	0	7.74	0
@6437__1987595	019	B	07/08/1987	18:40	159.9500	51.7300	0	0.0	0	SD	0	8.44	0	32.104	0	7.72	0	8.25	0
@6437__1987595	019	B	07/08/1987	18:40	159.9500	51.7300	0	10.0	0	SD	0	8.21	0	32.679	0	8.37	0	8.25	0
@6437__1987595	019	B	07/08/1987	18:40	159.9500	51.7300	0	20.0	0	SD	0	3.01	0	33.102	0	9.96	0	7.98	0
@6437__1987595	019	B	07/08/1987	18:40	159.9500	51.7300	0	30.0	0	SD	0	4.08	0	33.105	0	8.17	0	7.89	0
@6437__1987595	019	B	07/08/1987	18:40	159.9500	51.7300	0	50.0	0	SD	0	2.64	0	33.212	0	7.69	0	7.70	0
@6437__1987595	020	B	07/09/1987	02:40	159.5450	51.8750	0	0.1	0	SC	0	8.015	0	32.095	0
@6437__1987595	020	B	07/09/1987	02:40	159.5450	51.8750	0	10.0	0	SC	0	6.367	0	32.134	0
@6437__1987595	020	B	07/09/1987	02:40	159.5450	51.8750	0	20.0	0	SC	0	2.878	0	32.804	0
@6437__1987595	020	B	07/09/1987	02:40	159.5450	51.8750	0	30.0	0	SC	0	1.616	0	32.899	0
@6437__1987595	020	B	07/09/1987	02:40	159.5450	51.8750	0	50.0	0	SC	0	1.374	0	33.088	0
@6437__1987595	020	B	07/09/1987	02:40	159.5450	51.8750	0	75.0	0	SC	0	1.251	0	33.183	0
@6437__1987595	020	B	07/09/1987	02:40	159.5450	51.8750	0	100.0	0	SC	0	1.094	0	33.228	0
@6437__1987595	020	B	07/09/1987	02:40	159.5450	51.8750	0	125.0	0	SC	0	1.017	0	33.240	0
@6437__1987595	020	B	07/09/1987	02:40	159.5450	51.8750	0	150.0	0	SC	0	1.042	0	33.271	0
@6437__1987595	020	B	07/09/1987	02:40	159.5450	51.8750	0	175.0	0	SC	0	1.072	0	33.292	0
@6437__1987595	020	B	07/09/1987	02:40	159.5450	51.8750	0	200.0	0	SC	0	1.165	0	33.315	0
@6437__1987595	020	B	07/09/1987	02:40	159.5450	51.8750	0	250.0	0	SC	0	1.580	0	33.394	0
@6437__1987595	020	B	07/09/1987	02:40	159.5450	51.8750	0	300.0	0	SC	0	2.459	0	33.561	0
@6437__1987595	020	B	07/09/1987	02:40	159.5450	51.8750	0	400.0	0	SC	0	3.510	0	33.865	0
@6437__1987595	020	B	07/09/1987	02:40	159.5450	51.8750	0	500.0	0	SC	0	3.565	0	34.012	0
@6437__1987595	020	B	07/09/1987	02:40	159.5450	51.8750	0	600.0	0	SC	0	3.455	0	34.130	0
@6437__1987595	020	B	07/09/1987	02:40	159.5450	51.8750	0	800.0	0	SC	0	3.155	0	34.280	0
@6437__1987595	020	B	07/09/1987	02:40	159.5450	51.8750	0	1000.0	0	SC	0	2.857	0	34.378	0
@6437__1987595	020	B	07/09/1987	02:40	159.5450	51.8750	0	1199.5	0	SC	0	2.607	0	34.449	0
@6437__1987595	021	B	07/09/1987	05:40	159.9467	51.7317	0	0.3	0	SC	0	8.435	0	32.107	0
@6437__1987595	021	B	07/09/1987	05:40	159.9467	51.7317	0	10.0	0	SC	0	8.103	0	32.701	0
@6437__1987595	021	B	07/09/1987	05:40	159.9467	51.7317	0	20.0	0	SC	0	6.057	0	33.112	0
@6437__1987595	021	B	07/09/1987	05:40	159.9467	51.7317	0	30.0	0	SC	0	4.045	0	33.107	0
@6437__1987595	021	B	07/09/1987	05:40	159.9467	51.7317	0	50.0	0	SC	0	2.637	0	33.212	0
@6437__1987595	021	B	07/09/1987	05:40	159.9467	51.7317	0	75.0	0	SC	0	2.151	0	33.236	0
@6437__1987595	021	B	07/09/1987	05:40	159.9467	51.7317	0	100.0	0	SC	0	1.851	0	33.257	0
@6437__1987595	021	B	07/09/1987	05:40	159.9467	51.7317	0	125.0	0	SC	0	1.052	0	33.253	0
@6437__1987595	021	B	07/09/1987	05:40	159.9467	51.7317	0	150.0	0	SC	0	2.306	0	33.509	0
@6437__1987595	021	B	07/09/1987	05:40	159.9467	51.7317	0	175.0	0	SC	0	3.531	0	33.812	0
@6437__1987595	021	B	07/09/1987	05:40	159.9467	51.7317	0	200.0	0	SC	0	3.539	0	33.862	0
@6437__1987595	021	B	07/09/1987	05:40	159.9467	51.7317	0	250.0	0	SC	0	3.544	0	33.968	0
@6437__1987595	021	B	07/09/1987	05:40	159.9467	51.7317	0	300.0	0	SC	0	3.485	0	34.031	0
@6437__1987595	021	B	07/09/1987	05:40	159.9467	51.7317	0	400.0	0	SC	0	3.446	0	34.139	0
@6437__1987595	021	B	07/09/1987	05:40	159.9467	51.7317	0	500.0	0	SC	0	3.267	0	34.218	0
@6437__1987595	021	B	07/09/1987	05:40	159.9467	51.7317	0	600.0	0	SC	0	3.150	0	34.278	0
@6437__1987595	021	B	07/09/1987	05:40	159.9467	51.7317	0	800.0	0	SC	0	2.828	0	34.383	0
@6437__1987595	021	B	07/09/1987	05:40	159.9467	51.7317	0	1000.0	0	SC	0	2.633	0	34.438	0
@6437__1987595	021	B	07/09/1987	05:40	159.9467	51.7317	0	1200.0	0	SC	0	2.402	0	34.494	0
@6437__1987595	021	B	07/09/1987	05:40	159.9467	51.7317	0	1223.4	0	SC	0	2.376	0	34.501	0
@6437__1987596	001	B	08/29/1987	15:30	159.9750	50.5467	0	0.0	0	SD	0	11.773	0	32.450	0
@6437__1987596	001	B	08/29/1987	15:30	159.9750	50.5467	0	5.0	0	SD	0	11.822	0	32.448	0
@6437__1987596	001	B	08/29/1987	15:30	159.9750	50.5467	0	10.0	0	SD	0	11.180	0	32.442	0
@6437__1987596	001	B	08/29/1987	15:30	159.9750	50.5467	0	15.0	0	SD	0	8.994	0	32.625	0
@6437__1987596	001	B	08/29/1987	15:30	159.9750	50.5467	0	20.0	0	SD	0	5.739	0	32.896	0
@6437__1987596	001	B	08/29/1987	15:30	159.9750	50.5467	0	25.0	0	SD	0	3.630	0	33.077	0
@6437__1987596	001	B	08/29/1987	15:30	159.9750	50.5467	0	30.0	0	SD	0	3.149	0	33.135	0
@6437__1987596	001	B	08/29/1987	15:30	159.9750	50.5467	0	35.0	0	SD	0	2.753	0	33.178	0
@6437__1987596	001	B	08/29/1987	15:30	159.9750	50.5467	0	40.0	0	SD	0	2.547	0	33.201	0
@6437__1987596	001	B	08/29/1987	15:30	159.9750	50.5467	0	45.0	0	SD	0	2.378	0	33.213	0
@6437__1987596	001	B	08/29/1987	15:30	159.9750	50.5467	0	50.0	0	SD	0	2.242	0	33.224	0
@6437__1987596	001	B	08/29/1987	15:30	159.9750	50.5467	0	55.0	0	SD	0	2.075	0	33.232	0
@6437__1987596	001	B	08/29/1987	15:30	159.9750	50.5467	0	60.0	0	SD	0	2.010	0	33.237	0
@6437__1987596	001	B	08/29/1987	15:30	159.9750	50.5467	0	65.0	0	SD	0	1.876	0	33.238	0
@6437__1987596	001	B	08/29/1987	15:30	159.9750	50.5467	0	70.0	0	SD	0	1.780	0	33.253	0
@6437__1987596	001	B	08/29/1987	15:30	159.9750	50.5467	0	75.0	0	SD	0	1.730	0	33.262	0
@6437__1987596	001	B	08/29/1987	15:30	159.9750	50.5467	0	80.0	0	SD	0	1.703	0	33.283	0
@6437__1987596	001	B	08/29/1987	15:30	159.9750	50.5467	0	85.0	0	SD	0	1.558	0	33.279	0
@6437__1987596	001	B	08/29/1987	15:30	159.9750	50.5467	0	90.0	0	SD	0	1.433	0	33.309	0
@6437__1987596	001	B	08/29/1987	15:30	159.9750	50.5467	0	95.0	0	SD	0	1.552	0	33.338	0
@6437__1987596	001	B	08/29/1987	15:30	159.9750	50.5467	0	100.0	0	SD	0	1.686	0	33.380	0
@6437__1987596	001	B	08/29/1987	15:30	159.9750	50.5467	0	105.0	0	SD	0	2.100	0	33.473	0
@6437__1987596	001	B	08/29/1987	15:30	159.9750	50.5467	0	110.0	0	SD	0	2.357	0	33.531	0
@6437__1987596	001	B	08/29/1987	15:30	159.9750	50.5467	0	115.0	0	SD	0	2.687	0	33.618	0
@6437__1987596	001	B	08/29/1987	15:30	159.9750	50.5467	0	120.0	0	SD	0	2.959	0	33.683	0
@6437__1987596	001	B	08/29/1987	15:30	159.9750	50.5467	0	125.0	0	SD	0	3.170	0	33.763	0
@6437__1987596	001	B	08/29/1987	15:30	159.9750	50.5467	0	130.0	0	SD	0	3.341	0	33.824	0
@6437__1987596	001	B	08/29/1987	15:30	159.9750	50.5467	0	135.0	0	SD	0	3.483	0	33.857	0
@6437__1987596	001	B	08/29/1987	15:30	159.9750	50.5467	0	140.0	0	SD	0	3.498	0	33.873	0
@6437__1987596	001	B	08/29/1987	15:30	159.9750	50.5467	0	145.0	0	SD	0	3.477	0	33.886	0
@6437__1987596	001	B	08/29/1987	15:30	159.9750	50.5467	0	150.0	0	SD	0	3.492	0	33.907	0
@6437__1987596	001	B	08/29/1987	15:30	159.9750	50.5467	0	155.0	0	SD	0	3.501	0	33.922	0
@6437__1987596	001	B	08/29/1987	15:30	159.9750	50.5467	0	160.0	0	SD	0	3.497	0	33.932	0
@6437__1987596	001	B	08/29/1987	15:30	159.9750	50.5467	0	165.0	0	SD	0	3.484	0	33.946	0
@6437__1987596	001	B	08/29/1987	15:30	159.9750	50.5467	0	170.0	0	SD	0	3.486	0	33.954	0
@6437__1987596	001	B	08/29/1987	15:30	159.9750	50.5467	0	175.0	0	SD	0	3.491	0	33.964	0
@6437__1987596	001	B	08/29/1987	15:30	159.9750	50.5467	0	180.0	0	SD	0	3.493	0	33.973	0
@6437__1987596	001	B	08/29/1987	15:30	159.9750	50.5467	0	185.0	0	SD	0	3.495	0	33.986	0
@6437__1987596	001	B	08/29/1987	15:30	159.9750	50.5467	0	190.0	0	SD	0	3.495	0	33.997	0
@6437__1987596	001	B	08/29/1987	15:30	159.9750	50.5467	0	195.0	0	SD	0	3.491	0	34.006	0
@6437__1987596	001	B	08/29/1987	15:30	159.9750	50.5467	0	200.0	0	SD	0	3.488	0	34.014	0
@6437__1987596	001	B	08/29/1987	15:30	159.9750	50.5467	0	205.0	0	SD	0	3.485	0	34.020	0
@6437__1987596	001	B	08/29/1987	15:30	159.9750	50.5467	0	210.0	0	SD	0	3.483	0	34.027	0
@6437__1987596	001	B	08/29/1987	15:30	159.9750	50.5467	0	215.0	0	SD	0	3.486	0	34.034	0
@6437__1987596	001	B	08/29/1987	15:30	159.9750	50.5467	0	220.0	0	SD	0	3.482	0	34.039	0
@6437__1987596	001	B	08/29/1987	15:30	159.9750	50.5467	0	225.0	0	SD	0	3.482	0	34.044	0
@6437__1987596	001	B	08/29/1987	15:30	159.9750	50.5467	0	230.0	0	SD	0	3.481	0	34.049	0
@6437__1987596	001	B	08/29/1987	15:30	159.9750	50.5467	0	235.0	0	SD	0	3.477	0	34.057	0
@6437__1987596	001	B	08/29/1987	15:30	159.9750	50.5467	0	240.0	0	SD	0	3.473	0	34.061	0
@6437__1987596	001	B	08/29/1987	15:30	159.9750	50.5467	0	245.0	0	SD	0	3.469	0	34.066	0
@6437__1987596	001	B	08/29/1987	15:30	159.9750	50.5467	0	250.0	0	SD	0	3.460	0	34.075	0
@6437__1987596	001	B	08/29/1987	15:30	159.9750	50.5467	0	255.0	0	SD	0	3.455	0	34.081	0
@6437__1987596	001	B	08/29/1987	15:30	159.9750	50.5467	0	260.0	0	SD	0	3.450	0	34.086	0
@6437__1987596	001	B	08/29/1987	15:30	159.9750	50.5467	0	265.0	0	SD	0	3.443	0	34.093	0
@6437__1987596	001	B	08/29/1987	15:30	159.9750	50.5467	0	270.0	0	SD	0	3.439	0	34.095	0
@6437__1987596	001	B	08/29/1987	15:30	159.9750	50.5467	0	275.0	0	SD	0	3.430	0	34.102	0
@6437__1987596	001	B	08/29/1987	15:30	159.9750	50.5467	0	280.0	0	SD	0	3.426	0	34.106	0
@6437__1987596	001	B	08/29/1987	15:30	159.9750	50.5467	0	285.0	0	SD	0	3.423	0	34.110	0
@6437__1987596	001	B	08/29/1987	15:30	159.9750	50.5467	0	290.0	0	SD	0	3.421	0	34.113	0
@6437__1987596	001	B	08/29/1987	15:30	159.9750	50.5467	0	295.0	0	SD	0	3.420	0	34.117	0
@6437__1987596	001	B	08/29/1987	15:30	159.9750	50.5467	0	300.0	0	SD	0	3.401	0	34.125	0
@6437__1987597	001	B	09/05/1987	08:49	160.0000	51.1681	0	1.4	0	SC	0	10.003	0	32.650	0
@6437__1987597	001	B	09/05/1987	08:49	160.0000	51.1681	0	10.0	0	SC	0	10.002	0	32.652	0
@6437__1987597	001	B	09/05/1987	08:49	160.0000	51.1681	0	20.0	0	SC	0	9.971	0	32.662	0
@6437__1987597	001	B	09/05/1987	08:49	160.0000	51.1681	0	30.0	0	SC	0	4.851	0	32.805	0
@6437__1987597	001	B	09/05/1987	08:49	160.0000	51.1681	0	50.0	0	SC	0	2.780	0	33.179	0
@6437__1987597	001	B	09/05/1987	08:49	160.0000	51.1681	0	75.0	0	SC	0	1.716	0	33.195	0
@6437__1987597	001	B	09/05/1987	08:49	160.0000	51.1681	0	100.0	0	SC	0	1.332	0	33.235	0
@6437__1987597	001	B	09/05/1987	08:49	160.0000	51.1681	0	125.0	0	SC	0	1.069	0	33.277	0
@6437__1987597	001	B	09/05/1987	08:49	160.0000	51.1681	0	150.0	0	SC	0	1.183	0	33.318	0
@6437__1987597	001	B	09/05/1987	08:49	160.0000	51.1681	0	175.0	0	SC	0	2.752	0	33.561	0
@6437__1987597	001	B	09/05/1987	08:49	160.0000	51.1681	0	200.0	0	SC	0	3.444	0	33.748	0
@6437__1987597	001	B	09/05/1987	08:49	160.0000	51.1681	0	250.0	0	SC	0	3.515	0	33.891	0
@6437__1987597	001	B	09/05/1987	08:49	160.0000	51.1681	0	300.0	0	SC	0	3.553	0	33.963	0
@6437__1987597	001	B	09/05/1987	08:49	160.0000	51.1681	0	400.0	0	SC	0	3.512	0	34.090	0
@6437__1987597	001	B	09/05/1987	08:49	160.0000	51.1681	0	500.0	0	SC	0	3.318	0	34.182	0
@6437__1987597	001	B	09/05/1987	08:49	160.0000	51.1681	0	600.0	0	SC	0	3.174	0	34.255	0
@6437__1987597	001	B	09/05/1987	08:49	160.0000	51.1681	0	800.0	0	SC	0	2.890	0	34.355	0
@6437__1987597	001	B	09/05/1987	08:49	160.0000	51.1681	0	818.0	0	SC	0	2.862	0	34.364	0
@6437__1987597	001	B	09/05/1987	08:49	160.0000	51.1681	0	0.0	0	SC	4	10.028	0	32.648	0
@6437__1987597	001	B	09/05/1987	08:49	160.0000	51.1681	0	5.0	0	SC	4	9.977	0	32.651	0
@6437__1987597	001	B	09/05/1987	08:49	160.0000	51.1681	0	10.0	0	SC	4	10.048	0	32.650	0
@6437__1987597	001	B	09/05/1987	08:49	160.0000	51.1681	0	15.0	0	SC	4	9.935	0	32.652	0
@6437__1987597	001	B	09/05/1987	08:49	160.0000	51.1681	0	20.0	0	SC	4	10.058	0	32.658	0
@6437__1987597	001	B	09/05/1987	08:49	160.0000	51.1681	0	25.0	0	SC	4	7.532	0	32.797	0
@6437__1987597	001	B	09/05/1987	08:49	160.0000	51.1681	0	30.0	0	SC	4	4.874	0	32.816	0
@6437__1987597	001	B	09/05/1987	08:49	160.0000	51.1681	0	35.0	0	SC	4	4.010	0	32.933	0
@6437__1987597	001	B	09/05/1987	08:49	160.0000	51.1681	0	40.0	0	SC	4	3.089	0	33.110	0
@6437__1987597	001	B	09/05/1987	08:49	160.0000	51.1681	0	45.0	0	SC	4	3.091	0	33.179	0
@6437__1987597	001	B	09/05/1987	08:49	160.0000	51.1681	0	50.0	0	SC	4	2.711	0	33.182	0
@6437__1987597	001	B	09/05/1987	08:49	160.0000	51.1681	0	55.0	0	SC	4	2.528	0	33.192	0
@6437__1987597	001	B	09/05/1987	08:49	160.0000	51.1681	0	60.0	0	SC	4	2.162	0	33.171	0
@6437__1987597	001	B	09/05/1987	08:49	160.0000	51.1681	0	65.0	0	SC	4	1.905	0	33.179	0
@6437__1987597	001	B	09/05/1987	08:49	160.0000	51.1681	0	70.0	0	SC	4	1.816	0	33.188	0
@6437__1987597	001	B	09/05/1987	08:49	160.0000	51.1681	0	75.0	0	SC	4	1.718	0	33.196	0
@6437__1987597	001	B	09/05/1987	08:49	160.0000	51.1681	0	80.0	0	SC	4	1.623	0	33.193	0
@6437__1987597	001	B	09/05/1987	08:49	160.0000	51.1681	0	85.0	0	SC	4	1.456	0	33.206	0
@6437__1987597	001	B	09/05/1987	08:49	160.0000	51.1681	0	90.0	0	SC	4	1.391	0	33.209	0
@6437__1987597	001	B	09/05/1987	08:49	160.0000	51.1681	0	95.0	0	SC	4	1.284	0	33.217	0
@6437__1987597	001	B	09/05/1987	08:49	160.0000	51.1681	0	100.0	0	SC	4	1.347	0	33.242	0
@6437__1987597	001	B	09/05/1987	08:49	160.0000	51.1681	0	105.0	0	SC	4	1.313	0	33.244	0
@6437__1987597	001	B	09/05/1987	08:49	160.0000	51.1681	0	110.0	0	SC	4	1.236	0	33.254	0
@6437__1987597	001	B	09/05/1987	08:49	160.0000	51.1681	0	115.0	0	SC	4	1.158	0	33.253	0
@6437__1987597	001	B	09/05/1987	08:49	160.0000	51.1681	0	120.0	0	SC	4	1.084	0	33.262	0
@6437__1987597	001	B	09/05/1987	08:49	160.0000	51.1681	0	125.0	0	SC	4	1.076	0	33.277	0
@6437__1987597	001	B	09/05/1987	08:49	160.0000	51.1681	0	130.0	0	SC	4	1.094	0	33.286	0
@6437__1987597	001	B	09/05/1987	08:49	160.0000	51.1681	0	135.0	0	SC	4	1.100	0	33.291	0
@6437__1987597	001	B	09/05/1987	08:49	160.0000	51.1681	0	140.0	0	SC	4	1.108	0	33.296	0
@6437__1987597	001	B	09/05/1987	08:49	160.0000	51.1681	0	145.0	0	SC	4	1.123	0	33.302	0
@6437__1987597	001	B	09/05/1987	08:49	160.0000	51.1681	0	150.0	0	SC	4	1.180	0	33.318	0
@6437__1987597	001	B	09/05/1987	08:49	160.0000	51.1681	0	155.0	0	SC	4	1.320	0	33.341	0
@6437__1987597	001	B	09/05/1987	08:49	160.0000	51.1681	0	160.0	0	SC	4	1.618	0	33.384	0
@6437__1987597	001	B	09/05/1987	08:49	160.0000	51.1681	0	165.0	0	SC	4	1.816	0	33.426	0
@6437__1987597	001	B	09/05/1987	08:49	160.0000	51.1681	0	170.0	0	SC	4	2.324	0	33.510	0
@6437__1987597	001	B	09/05/1987	08:49	160.0000	51.1681	0	175.0	0	SC	4	2.753	0	33.566	0
@6437__1987597	001	B	09/05/1987	08:49	160.0000	51.1681	0	180.0	0	SC	4	2.730	0	33.584	0
@6437__1987597	001	B	09/05/1987	08:49	160.0000	51.1681	0	185.0	0	SC	4	3.160	0	33.675	0
@6437__1987597	001	B	09/05/1987	08:49	160.0000	51.1681	0	190.0	0	SC	4	3.360	0	33.717	0
@6437__1987597	001	B	09/05/1987	08:49	160.0000	51.1681	0	195.0	0	SC	4	3.392	0	33.731	0
@6437__1987597	001	B	09/05/1987	08:49	160.0000	51.1681	0	200.0	0	SC	4	3.465	0	33.749	0
@6437__1987597	001	B	09/05/1987	08:49	160.0000	51.1681	0	205.0	0	SC	4	3.339	0	33.745	0
@6437__1987597	001	B	09/05/1987	08:49	160.0000	51.1681	0	210.0	0	SC	4	3.334	0	33.781	0
@6437__1987597	001	B	09/05/1987	08:49	160.0000	51.1681	0	215.0	0	SC	4	3.537	0	33.819	0
@6437__1987597	001	B	09/05/1987	08:49	160.0000	51.1681	0	220.0	0	SC	4	3.532	0	33.826	0
@6437__1987597	001	B	09/05/1987	08:49	160.0000	51.1681	0	225.0	0	SC	4	3.535	0	33.841	0
@6437__1987597	001	B	09/05/1987	08:49	160.0000	51.1681	0	230.0	0	SC	4	3.505	0	33.847	0
@6437__1987597	001	B	09/05/1987	08:49	160.0000	51.1681	0	235.0	0	SC	4	3.455	0	33.852	0
@6437__1987597	001	B	09/05/1987	08:49	160.0000	51.1681	0	240.0	0	SC	4	3.470	0	33.870	0
@6437__1987597	001	B	09/05/1987	08:49	160.0000	51.1681	0	245.0	0	SC	4	3.499	0	33.880	0
@6437__1987597	001	B	09/05/1987	08:49	160.0000	51.1681	0	250.0	0	SC	4	3.518	0	33.891	0
@6437__1987597	001	B	09/05/1987	08:49	160.0000	51.1681	0	255.0	0	SC	4	3.532	0	33.903	0
@6437__1987597	001	B	09/05/1987	08:49	160.0000	51.1681	0	260.0	0	SC	4	3.538	0	33.909	0
@6437__1987597	001	B	09/05/1987	08:49	160.0000	51.1681	0	265.0	0	SC	4	3.536	0	33.916	0
@6437__1987597	001	B	09/05/1987	08:49	160.0000	51.1681	0	270.0	0	SC	4	3.548	0	33.923	0
@6437__1987597	001	B	09/05/1987	08:49	160.0000	51.1681	0	275.0	0	SC	4	3.562	0	33.934	0
@6437__1987597	001	B	09/05/1987	08:49	160.0000	51.1681	0	280.0	0	SC	4	3.556	0	33.940	0
@6437__1987597	001	B	09/05/1987	08:49	160.0000	51.1681	0	285.0	0	SC	4	3.559	0	33.946	0
@6437__1987597	001	B	09/05/1987	08:49	160.0000	51.1681	0	290.0	0	SC	4	3.557	0	33.951	0
@6437__1987597	001	B	09/05/1987	08:49	160.0000	51.1681	0	295.0	0	SC	4	3.558	0	33.956	0
@6437__1987597	001	B	09/05/1987	08:49	160.0000	51.1681	0	300.0	0	SC	4	3.556	0	33.962	0
@6437__1987597	001	B	09/05/1987	08:49	160.0000	51.1681	0	305.0	0	SC	4	3.556	0	33.969	0
@6437__1987597	001	B	09/05/1987	08:49	160.0000	51.1681	0	310.0	0	SC	4	3.555	0	33.978	0
@6437__1987597	001	B	09/05/1987	08:49	160.0000	51.1681	0	315.0	0	SC	4	3.547	0	33.986	0
@6437__1987597	001	B	09/05/1987	08:49	160.0000	51.1681	0	320.0	0	SC	4	3.540	0	33.998	0
@6437__1987597	001	B	09/05/1987	08:49	160.0000	51.1681	0	325.0	0	SC	4	3.539	0	34.007	0
@6437__1987597	001	B	09/05/1987	08:49	160.0000	51.1681	0	330.0	0	SC	4	3.530	0	34.010	0
@6437__1987597	001	B	09/05/1987	08:49	160.0000	51.1681	0	335.0	0	SC	4	3.538	0	34.018	0
@6437__1987597	001	B	09/05/1987	08:49	160.0000	51.1681	0	340.0	0	SC	4	3.534	0	34.021	0
@6437__1987597	001	B	09/05/1987	08:49	160.0000	51.1681	0	345.0	0	SC	4	3.533	0	34.031	0
@6437__1987597	001	B	09/05/1987	08:49	160.0000	51.1681	0	350.0	0	SC	4	3.536	0	34.037	0
@6437__1987597	001	B	09/05/1987	08:49	160.0000	51.1681	0	355.0	0	SC	4	3.530	0	34.040	0
@6437__1987597	001	B	09/05/1987	08:49	160.0000	51.1681	0	360.0	0	SC	4	3.533	0	34.048	0
@6437__1987597	001	B	09/05/1987	08:49	160.0000	51.1681	0	365.0	0	SC	4	3.525	0	34.053	0
@6437__1987597	001	B	09/05/1987	08:49	160.0000	51.1681	0	370.0	0	SC	4	3.518	0	34.058	0
@6437__1987597	001	B	09/05/1987	08:49	160.0000	51.1681	0	375.0	0	SC	4	3.523	0	34.066	0
@6437__1987597	001	B	09/05/1987	08:49	160.0000	51.1681	0	380.0	0	SC	4	3.528	0	34.073	0
@6437__1987597	001	B	09/05/1987	08:49	160.0000	51.1681	0	385.0	0	SC	4	3.525	0	34.076	0
@6437__1987597	001	B	09/05/1987	08:49	160.0000	51.1681	0	390.0	0	SC	4	3.523	0	34.080	0
@6437__1987597	001	B	09/05/1987	08:49	160.0000	51.1681	0	395.0	0	SC	4	3.520	0	34.084	0
@6437__1987597	001	B	09/05/1987	08:49	160.0000	51.1681	0	400.0	0	SC	4	3.513	0	34.090	0
@6437__1987597	001	B	09/05/1987	08:49	160.0000	51.1681	0	405.0	0	SC	4	3.508	0	34.094	0
@6437__1987597	001	B	09/05/1987	08:49	160.0000	51.1681	0	410.0	0	SC	4	3.487	0	34.099	0
@6437__1987597	001	B	09/05/1987	08:49	160.0000	51.1681	0	415.0	0	SC	4	3.474	0	34.104	0
@6437__1987597	001	B	09/05/1987	08:49	160.0000	51.1681	0	420.0	0	SC	4	3.472	0	34.109	0
@6437__1987597	001	B	09/05/1987	08:49	160.0000	51.1681	0	425.0	0	SC	4	3.470	0	34.109	0
@6437__1987597	001	B	09/05/1987	08:49	160.0000	51.1681	0	430.0	0	SC	4	3.471	0	34.112	0
@6437__1987597	001	B	09/05/1987	08:49	160.0000	51.1681	0	435.0	0	SC	4	3.456	0	34.118	0
@6437__1987597	001	B	09/05/1987	08:49	160.0000	51.1681	0	440.0	0	SC	4	3.445	0	34.123	0
@6437__1987597	001	B	09/05/1987	08:49	160.0000	51.1681	0	445.0	0	SC	4	3.434	0	34.128	0
@6437__1987597	001	B	09/05/1987	08:49	160.0000	51.1681	0	450.0	0	SC	4	3.430	0	34.137	0
@6437__1987597	001	B	09/05/1987	08:49	160.0000	51.1681	0	455.0	0	SC	4	3.428	0	34.147	0
@6437__1987597	001	B	09/05/1987	08:49	160.0000	51.1681	0	460.0	0	SC	4	3.420	0	34.152	0
@6437__1987597	001	B	09/05/1987	08:49	160.0000	51.1681	0	465.0	0	SC	4	3.421	0	34.152	0
@6437__1987597	001	B	09/05/1987	08:49	160.0000	51.1681	0	470.0	0	SC	4	3.420	0	34.153	0
@6437__1987597	001	B	09/05/1987	08:49	160.0000	51.1681	0	475.0	0	SC	4	3.410	0	34.160	0
@6437__1987597	001	B	09/05/1987	08:49	160.0000	51.1681	0	480.0	0	SC	4	3.389	0	34.165	0
@6437__1987597	001	B	09/05/1987	08:49	160.0000	51.1681	0	485.0	0	SC	4	3.365	0	34.168	0
@6437__1987597	001	B	09/05/1987	08:49	160.0000	51.1681	0	490.0	0	SC	4	3.346	0	34.171	0
@6437__1987597	001	B	09/05/1987	08:49	160.0000	51.1681	0	495.0	0	SC	4	3.327	0	34.175	0
@6437__1987597	001	B	09/05/1987	08:49	160.0000	51.1681	0	500.0	0	SC	4	3.321	0	34.182	0
@6437__1987597	001	B	09/05/1987	08:49	160.0000	51.1681	0	505.0	0	SC	4	3.317	0	34.184	0
@6437__1987597	001	B	09/05/1987	08:49	160.0000	51.1681	0	510.0	0	SC	4	3.305	0	34.193	0
@6437__1987597	001	B	09/05/1987	08:49	160.0000	51.1681	0	515.0	0	SC	4	3.297	0	34.198	0
@6437__1987597	001	B	09/05/1987	08:49	160.0000	51.1681	0	520.0	0	SC	4	3.290	0	34.202	0
@6437__1987597	001	B	09/05/1987	08:49	160.0000	51.1681	0	525.0	0	SC	4	3.280	0	34.207	0
@6437__1987597	001	B	09/05/1987	08:49	160.0000	51.1681	0	530.0	0	SC	4	3.271	0	34.212	0
@6437__1987597	001	B	09/05/1987	08:49	160.0000	51.1681	0	535.0	0	SC	4	3.267	0	34.214	0
@6437__1987597	001	B	09/05/1987	08:49	160.0000	51.1681	0	540.0	0	SC	4	3.257	0	34.218	0
@6437__1987597	001	B	09/05/1987	08:49	160.0000	51.1681	0	545.0	0	SC	4	3.249	0	34.222	0
@6437__1987597	001	B	09/05/1987	08:49	160.0000	51.1681	0	550.0	0	SC	4	3.243	0	34.225	0
@6437__1987597	001	B	09/05/1987	08:49	160.0000	51.1681	0	555.0	0	SC	4	3.237	0	34.228	0
@6437__1987597	001	B	09/05/1987	08:49	160.0000	51.1681	0	560.0	0	SC	4	3.224	0	34.234	0
@6437__1987597	001	B	09/05/1987	08:49	160.0000	51.1681	0	565.0	0	SC	4	3.222	0	34.236	0
@6437__1987597	001	B	09/05/1987	08:49	160.0000	51.1681	0	570.0	0	SC	4	3.219	0	34.237	0
@6437__1987597	001	B	09/05/1987	08:49	160.0000	51.1681	0	575.0	0	SC	4	3.210	0	34.240	0
@6437__1987597	001	B	09/05/1987	08:49	160.0000	51.1681	0	580.0	0	SC	4	3.204	0	34.243	0
@6437__1987597	001	B	09/05/1987	08:49	160.0000	51.1681	0	585.0	0	SC	4	3.196	0	34.246	0
@6437__1987597	001	B	09/05/1987	08:49	160.0000	51.1681	0	590.0	0	SC	4	3.184	0	34.251	0
@6437__1987597	001	B	09/05/1987	08:49	160.0000	51.1681	0	595.0	0	SC	4	3.178	0	34.253	0
@6437__1987597	001	B	09/05/1987	08:49	160.0000	51.1681	0	600.0	0	SC	4	3.174	0	34.255	0
@6437__1987597	001	B	09/05/1987	08:49	160.0000	51.1681	0	605.0	0	SC	4	3.168	0	34.259	0
@6437__1987597	001	B	09/05/1987	08:49	160.0000	51.1681	0	610.0	0	SC	4	3.158	0	34.262	0
@6437__1987597	001	B	09/05/1987	08:49	160.0000	51.1681	0	615.0	0	SC	4	3.152	0	34.265	0
@6437__1987597	001	B	09/05/1987	08:49	160.0000	51.1681	0	620.0	0	SC	4	3.143	0	34.269	0
@6437__1987597	001	B	09/05/1987	08:49	160.0000	51.1681	0	625.0	0	SC	4	3.135	0	34.272	0
@6437__1987597	001	B	09/05/1987	08:49	160.0000	51.1681	0	630.0	0	SC	4	3.127	0	34.275	0
@6437__1987597	001	B	09/05/1987	08:49	160.0000	51.1681	0	635.0	0	SC	4	3.118	0	34.278	0
@6437__1987597	001	B	09/05/1987	08:49	160.0000	51.1681	0	640.0	0	SC	4	3.106	0	34.282	0
@6437__1987597	001	B	09/05/1987	08:49	160.0000	51.1681	0	645.0	0	SC	4	3.099	0	34.284	0
@6437__1987597	001	B	09/05/1987	08:49	160.0000	51.1681	0	650.0	0	SC	4	3.091	0	34.287	0
@6437__1987597	001	B	09/05/1987	08:49	160.0000	51.1681	0	655.0	0	SC	4	3.084	0	34.290	0
@6437__1987597	001	B	09/05/1987	08:49	160.0000	51.1681	0	660.0	0	SC	4	3.081	0	34.291	0
@6437__1987597	001	B	09/05/1987	08:49	160.0000	51.1681	0	665.0	0	SC	4	3.072	0	34.295	0
@6437__1987597	001	B	09/05/1987	08:49	160.0000	51.1681	0	670.0	0	SC	4	3.063	0	34.298	0
@6437__1987597	001	B	09/05/1987	08:49	160.0000	51.1681	0	675.0	0	SC	4	3.055	0	34.301	0
@6437__1987597	001	B	09/05/1987	08:49	160.0000	51.1681	0	680.0	0	SC	4	3.050	0	34.302	0
@6437__1987597	001	B	09/05/1987	08:49	160.0000	51.1681	0	685.0	0	SC	4	3.047	0	34.304	0
@6437__1987597	001	B	09/05/1987	08:49	160.0000	51.1681	0	690.0	0	SC	4	3.033	0	34.308	0
@6437__1987597	001	B	09/05/1987	08:49	160.0000	51.1681	0	695.0	0	SC	4	3.018	0	34.313	0
@6437__1987597	001	B	09/05/1987	08:49	160.0000	51.1681	0	700.0	0	SC	4	3.010	0	34.316	0
@6437__1987597	001	B	09/05/1987	08:49	160.0000	51.1681	0	705.0	0	SC	4	3.006	0	34.317	0
@6437__1987597	001	B	09/05/1987	08:49	160.0000	51.1681	0	710.0	0	SC	4	3.002	0	34.319	0
@6437__1987597	001	B	09/05/1987	08:49	160.0000	51.1681	0	715.0	0	SC	4	2.997	0	34.320	0
@6437__1987597	001	B	09/05/1987	08:49	160.0000	51.1681	0	720.0	0	SC	4	2.988	0	34.323	0
@6437__1987597	001	B	09/05/1987	08:49	160.0000	51.1681	0	725.0	0	SC	4	2.982	0	34.326	0
@6437__1987597	001	B	09/05/1987	08:49	160.0000	51.1681	0	730.0	0	SC	4	2.972	0	34.328	0
@6437__1987597	001	B	09/05/1987	08:49	160.0000	51.1681	0	735.0	0	SC	4	2.960	0	34.332	0
@6437__1987597	001	B	09/05/1987	08:49	160.0000	51.1681	0	740.0	0	SC	4	2.955	0	34.334	0
@6437__1987597	001	B	09/05/1987	08:49	160.0000	51.1681	0	745.0	0	SC	4	2.951	0	34.335	0
@6437__1987597	001	B	09/05/1987	08:49	160.0000	51.1681	0	750.0	0	SC	4	2.943	0	34.339	0
@6437__1987597	001	B	09/05/1987	08:49	160.0000	51.1681	0	755.0	0	SC	4	2.944	0	34.339	0
@6437__1987597	001	B	09/05/1987	08:49	160.0000	51.1681	0	760.0	0	SC	4	2.942	0	34.341	0
@6437__1987597	001	B	09/05/1987	08:49	160.0000	51.1681	0	765.0	0	SC	4	2.936	0	34.342	0
@6437__1987597	001	B	09/05/1987	08:49	160.0000	51.1681	0	770.0	0	SC	4	2.933	0	34.345	0
@6437__1987597	001	B	09/05/1987	08:49	160.0000	51.1681	0	775.0	0	SC	4	2.925	0	34.346	0
@6437__1987597	001	B	09/05/1987	08:49	160.0000	51.1681	0	780.0	0	SC	4	2.915	0	34.347	0
@6437__1987597	001	B	09/05/1987	08:49	160.0000	51.1681	0	785.0	0	SC	4	2.909	0	34.349	0
@6437__1987597	001	B	09/05/1987	08:49	160.0000	51.1681	0	790.0	0	SC	4	2.905	0	34.350	0
@6437__1987597	001	B	09/05/1987	08:49	160.0000	51.1681	0	795.0	0	SC	4	2.895	0	34.353	0
@6437__1987597	001	B	09/05/1987	08:49	160.0000	51.1681	0	800.0	0	SC	4	2.889	0	34.355	0
@6437__1987597	001	B	09/05/1987	08:49	160.0000	51.1681	0	805.0	0	SC	4	2.882	0	34.357	0
@6437__1987597	001	B	09/05/1987	08:49	160.0000	51.1681	0	810.0	0	SC	4	2.872	0	34.360	0
@6437__1987597	001	B	09/05/1987	08:49	160.0000	51.1681	0	815.0	0	SC	4	2.870	0	34.361	0
@6437__1987597	002	B	09/05/1987	09:40	159.9300	51.2481	0	0.0	0	SC	0	9.690	0	32.593	0
@6437__1987597	002	B	09/05/1987	09:40	159.9300	51.2481	0	5.0	0	SC	0	9.726	0	32.594	0
@6437__1987597	002	B	09/05/1987	09:40	159.9300	51.2481	0	10.0	0	SC	0	9.663	0	32.595	0
@6437__1987597	002	B	09/05/1987	09:40	159.9300	51.2481	0	15.0	0	SC	0	9.776	0	32.595	0
@6437__1987597	002	B	09/05/1987	09:40	159.9300	51.2481	0	20.0	0	SC	0	9.192	0	32.616	0
@6437__1987597	002	B	09/05/1987	09:40	159.9300	51.2481	0	25.0	0	SC	0	6.464	0	32.870	0
@6437__1987597	002	B	09/05/1987	09:40	159.9300	51.2481	0	30.0	0	SC	0	5.057	0	32.907	0
@6437__1987597	002	B	09/05/1987	09:40	159.9300	51.2481	0	35.0	0	SC	0	3.341	0	33.025	0
@6437__1987597	002	B	09/05/1987	09:40	159.9300	51.2481	0	40.0	0	SC	0	2.814	0	33.090	0
@6437__1987597	002	B	09/05/1987	09:40	159.9300	51.2481	0	45.0	0	SC	0	2.415	0	33.122	0
@6437__1987597	002	B	09/05/1987	09:40	159.9300	51.2481	0	50.0	0	SC	0	2.148	0	33.159	0
@6437__1987597	002	B	09/05/1987	09:40	159.9300	51.2481	0	55.0	0	SC	0	2.241	0	33.189	0
@6437__1987597	002	B	09/05/1987	09:40	159.9300	51.2481	0	60.0	0	SC	0	2.295	0	33.198	0
@6437__1987597	002	B	09/05/1987	09:40	159.9300	51.2481	0	65.0	0	SC	0	2.050	0	33.176	0
@6437__1987597	002	B	09/05/1987	09:40	159.9300	51.2481	0	70.0	0	SC	0	1.853	0	33.165	0
@6437__1987597	002	B	09/05/1987	09:40	159.9300	51.2481	0	75.0	0	SC	0	1.761	0	33.152	0
@6437__1987597	002	B	09/05/1987	09:40	159.9300	51.2481	0	80.0	0	SC	0	1.651	0	33.140	0
@6437__1987597	002	B	09/05/1987	09:40	159.9300	51.2481	0	85.0	0	SC	0	1.540	0	33.127	0
@6437__1987597	002	B	09/05/1987	09:40	159.9300	51.2481	0	90.0	0	SC	0	1.425	0	33.116	0
@6437__1987597	002	B	09/05/1987	09:40	159.9300	51.2481	0	95.0	0	SC	0	1.312	0	33.101	0
@6437__1987597	002	B	09/05/1987	09:40	159.9300	51.2481	0	100.0	0	SC	0	1.208	0	33.106	0
@6437__1987597	002	B	09/05/1987	09:40	159.9300	51.2481	0	105.0	0	SC	0	1.142	0	33.119	0
@6437__1987597	002	B	09/05/1987	09:40	159.9300	51.2481	0	110.0	0	SC	0	1.102	0	33.122	0
@6437__1987597	002	B	09/05/1987	09:40	159.9300	51.2481	0	115.0	0	SC	0	1.083	0	33.141	0
@6437__1987597	002	B	09/05/1987	09:40	159.9300	51.2481	0	120.0	0	SC	0	1.073	0	33.135	0
@6437__1987597	002	B	09/05/1987	09:40	159.9300	51.2481	0	125.0	0	SC	0	1.081	0	33.139	0
@6437__1987597	002	B	09/05/1987	09:40	159.9300	51.2481	0	130.0	0	SC	0	1.073	0	33.149	0
@6437__1987597	002	B	09/05/1987	09:40	159.9300	51.2481	0	135.0	0	SC	0	1.080	0	33.181	0
@6437__1987597	002	B	09/05/1987	09:40	159.9300	51.2481	0	140.0	0	SC	0	1.104	0	33.194	0
@6437__1987597	002	B	09/05/1987	09:40	159.9300	51.2481	0	145.0	0	SC	0	1.121	0	33.202	0
@6437__1987597	002	B	09/05/1987	09:40	159.9300	51.2481	0	150.0	0	SC	0	1.138	0	33.210	0
@6437__1987597	002	B	09/05/1987	09:40	159.9300	51.2481	0	155.0	0	SC	0	1.173	0	33.215	0
@6437__1987597	002	B	09/05/1987	09:40	159.9300	51.2481	0	160.0	0	SC	0	1.193	0	33.227	0
@6437__1987597	002	B	09/05/1987	09:40	159.9300	51.2481	0	165.0	0	SC	0	1.320	0	33.252	0
@6437__1987597	002	B	09/05/1987	09:40	159.9300	51.2481	0	170.0	0	SC	0	1.684	0	33.307	0
@6437__1987597	002	B	09/05/1987	09:40	159.9300	51.2481	0	175.0	0	SC	0	1.959	0	33.359	0
@6437__1987597	002	B	09/05/1987	09:40	159.9300	51.2481	0	180.0	0	SC	0	2.396	0	33.425	0
@6437__1987597	002	B	09/05/1987	09:40	159.9300	51.2481	0	185.0	0	SC	0	2.564	0	33.442	0
@6437__1987597	002	B	09/05/1987	09:40	159.9300	51.2481	0	190.0	0	SC	0	2.636	0	33.465	0
@6437__1987597	002	B	09/05/1987	09:40	159.9300	51.2481	0	195.0	0	SC	0	2.782	0	33.492	0
@6437__1987597	002	B	09/05/1987	09:40	159.9300	51.2481	0	200.0	0	SC	0	2.914	0	33.535	0
@6437__1987597	002	B	09/05/1987	09:40	159.9300	51.2481	0	205.0	0	SC	0	3.132	0	33.579	0
@6437__1987597	002	B	09/05/1987	09:40	159.9300	51.2481	0	210.0	0	SC	0	3.210	0	33.601	0
@6437__1987597	002	B	09/05/1987	09:40	159.9300	51.2481	0	215.0	0	SC	0	3.398	0	33.643	0
@6437__1987597	002	B	09/05/1987	09:40	159.9300	51.2481	0	220.0	0	SC	0	3.517	0	33.674	0
@6437__1987597	002	B	09/05/1987	09:40	159.9300	51.2481	0	225.0	0	SC	0	3.514	0	33.677	0
@6437__1987597	002	B	09/05/1987	09:40	159.9300	51.2481	0	230.0	0	SC	0	3.534	0	33.687	0
@6437__1987597	002	B	09/05/1987	09:40	159.9300	51.2481	0	235.0	0	SC	0	3.533	0	33.692	0
@6437__1987597	002	B	09/05/1987	09:40	159.9300	51.2481	0	240.0	0	SC	0	3.520	0	33.691	0
@6437__1987597	002	B	09/05/1987	09:40	159.9300	51.2481	0	245.0	0	SC	0	3.532	0	33.714	0
@6437__1987597	002	B	09/05/1987	09:40	159.9300	51.2481	0	250.0	0	SC	0	3.534	0	33.733	0
@6437__1987597	002	B	09/05/1987	09:40	159.9300	51.2481	0	255.0	0	SC	0	3.544	0	33.745	0
@6437__1987597	002	B	09/05/1987	09:40	159.9300	51.2481	0	260.0	0	SC	0	3.558	0	33.749	0
@6437__1987597	002	B	09/05/1987	09:40	159.9300	51.2481	0	265.0	0	SC	0	3.539	0	33.762	0
@6437__1987597	002	B	09/05/1987	09:40	159.9300	51.2481	0	270.0	0	SC	0	3.567	0	33.772	0
@6437__1987597	002	B	09/05/1987	09:40	159.9300	51.2481	0	275.0	0	SC	0	3.538	0	33.782	0
@6437__1987597	002	B	09/05/1987	09:40	159.9300	51.2481	0	280.0	0	SC	0	3.504	0	33.790	0
@6437__1987597	002	B	09/05/1987	09:40	159.9300	51.2481	0	285.0	0	SC	0	3.501	0	33.807	0
@6437__1987597	002	B	09/05/1987	09:40	159.9300	51.2481	0	290.0	0	SC	0	3.511	0	33.827	0
@6437__1987597	002	B	09/05/1987	09:40	159.9300	51.2481	0	295.0	0	SC	0	3.532	0	33.844	0
@6437__1987597	002	B	09/05/1987	09:40	159.9300	51.2481	0	300.0	0	SC	0	3.535	0	33.863	0
@6437__1987597	002	B	09/05/1987	09:40	159.9300	51.2481	0	305.0	0	SC	0	3.532	0	33.874	0
@6437__1987597	002	B	09/05/1987	09:40	159.9300	51.2481	0	310.0	0	SC	0	3.544	0	33.887	0
@6437__1987597	002	B	09/05/1987	09:40	159.9300	51.2481	0	315.0	0	SC	0	3.548	0	33.893	0
@6437__1987597	002	B	09/05/1987	09:40	159.9300	51.2481	0	320.0	0	SC	0	3.544	0	33.891	0
@6437__1987597	002	B	09/05/1987	09:40	159.9300	51.2481	0	325.0	0	SC	0	3.541	0	33.899	0
@6437__1987597	002	B	09/05/1987	09:40	159.9300	51.2481	0	330.0	0	SC	0	3.537	0	33.909	0
@6437__1987597	002	B	09/05/1987	09:40	159.9300	51.2481	0	335.0	0	SC	0	3.538	0	33.916	0
@6437__1987597	002	B	09/05/1987	09:40	159.9300	51.2481	0	340.0	0	SC	0	3.538	0	33.921	0
@6437__1987597	002	B	09/05/1987	09:40	159.9300	51.2481	0	345.0	0	SC	0	3.529	0	33.936	0
@6437__1987597	002	B	09/05/1987	09:40	159.9300	51.2481	0	350.0	0	SC	0	3.525	0	33.942	0
@6437__1987597	002	B	09/05/1987	09:40	159.9300	51.2481	0	355.0	0	SC	0	3.526	0	33.942	0
@6437__1987597	002	B	09/05/1987	09:40	159.9300	51.2481	0	360.0	0	SC	0	3.515	0	33.949	0
@6437__1987597	002	B	09/05/1987	09:40	159.9300	51.2481	0	365.0	0	SC	0	3.511	0	33.954	0
@6437__1987597	002	B	09/05/1987	09:40	159.9300	51.2481	0	370.0	0	SC	0	3.516	0	33.966	0
@6437__1987597	002	B	09/05/1987	09:40	159.9300	51.2481	0	375.0	0	SC	0	3.508	0	33.979	0
@6437__1987597	002	B	09/05/1987	09:40	159.9300	51.2481	0	380.0	0	SC	0	3.493	0	33.980	0
@6437__1987597	002	B	09/05/1987	09:40	159.9300	51.2481	0	385.0	0	SC	0	3.483	0	33.995	0
@6437__1987597	002	B	09/05/1987	09:40	159.9300	51.2481	0	390.0	0	SC	0	3.472	0	33.997	0
@6437__1987597	002	B	09/05/1987	09:40	159.9300	51.2481	0	395.0	0	SC	0	3.469	0	34.005	0
@6437__1987597	002	B	09/05/1987	09:40	159.9300	51.2481	0	400.0	0	SC	0	3.459	0	34.018	0
@6437__1987597	002	B	09/05/1987	09:40	159.9300	51.2481	0	405.0	0	SC	0	3.450	0	34.022	0
@6437__1987597	002	B	09/05/1987	09:40	159.9300	51.2481	0	410.0	0	SC	0	3.448	0	34.028	0
@6437__1987597	002	B	09/05/1987	09:40	159.9300	51.2481	0	415.0	0	SC	0	3.442	0	34.035	0
@6437__1987597	002	B	09/05/1987	09:40	159.9300	51.2481	0	420.0	0	SC	0	3.437	0	34.039	0
@6437__1987597	002	B	09/05/1987	09:40	159.9300	51.2481	0	425.0	0	SC	0	3.425	0	34.048	0
@6437__1987597	002	B	09/05/1987	09:40	159.9300	51.2481	0	430.0	0	SC	0	3.412	0	34.048	0
@6437__1987597	002	B	09/05/1987	09:40	159.9300	51.2481	0	435.0	0	SC	0	3.404	0	34.058	0
@6437__1987597	002	B	09/05/1987	09:40	159.9300	51.2481	0	440.0	0	SC	0	3.392	0	34.065	0
@6437__1987597	002	B	09/05/1987	09:40	159.9300	51.2481	0	445.0	0	SC	0	3.386	0	34.073	0
@6437__1987597	002	B	09/05/1987	09:40	159.9300	51.2481	0	450.0	0	SC	0	3.373	0	34.073	0
@6437__1987597	002	B	09/05/1987	09:40	159.9300	51.2481	0	455.0	0	SC	0	3.364	0	34.099	0
@6437__1987597	002	B	09/05/1987	09:40	159.9300	51.2481	0	460.0	0	SC	0	3.362	0	34.106	0
@6437__1987597	002	B	09/05/1987	09:40	159.9300	51.2481	0	465.0	0	SC	0	3.352	0	34.103	0
@6437__1987597	002	B	09/05/1987	09:40	159.9300	51.2481	0	470.0	0	SC	0	3.346	0	34.124	0
@6437__1987597	002	B	09/05/1987	09:40	159.9300	51.2481	0	475.0	0	SC	0	3.342	0	34.124	0
@6437__1987597	002	B	09/05/1987	09:40	159.9300	51.2481	0	480.0	0	SC	0	3.337	0	34.124	0
@6437__1987597	002	B	09/05/1987	09:40	159.9300	51.2481	0	485.0	0	SC	0	3.331	0	34.137	0
@6437__1987597	002	B	09/05/1987	09:40	159.9300	51.2481	0	490.0	0	SC	0	3.327	0	34.132	0
@6437__1987597	002	B	09/05/1987	09:40	159.9300	51.2481	0	495.0	0	SC	0	3.321	0	34.140	0
@6437__1987597	002	B	09/05/1987	09:40	159.9300	51.2481	0	500.0	0	SC	0	3.315	0	34.146	0
@6437__1987597	002	B	09/05/1987	09:40	159.9300	51.2481	0	505.0	0	SC	0	3.311	0	34.146	0
@6437__1987597	002	B	09/05/1987	09:40	159.9300	51.2481	0	510.0	0	SC	0	3.302	0	34.150	0
@6437__1987597	002	B	09/05/1987	09:40	159.9300	51.2481	0	515.0	0	SC	0	3.277	0	34.159	0
@6437__1987597	002	B	09/05/1987	09:40	159.9300	51.2481	0	520.0	0	SC	0	3.263	0	34.165	0
@6437__1987597	002	B	09/05/1987	09:40	159.9300	51.2481	0	525.0	0	SC	0	3.245	0	34.168	0
@6437__1987597	002	B	09/05/1987	09:40	159.9300	51.2481	0	530.0	0	SC	0	3.235	0	34.176	0
@6437__1987597	002	B	09/05/1987	09:40	159.9300	51.2481	0	535.0	0	SC	0	3.233	0	34.173	0
@6437__1987597	002	B	09/05/1987	09:40	159.9300	51.2481	0	540.0	0	SC	0	3.226	0	34.177	0
@6437__1987597	002	B	09/05/1987	09:40	159.9300	51.2481	0	545.0	0	SC	0	3.223	0	34.186	0
@6437__1987597	002	B	09/05/1987	09:40	159.9300	51.2481	0	550.0	0	SC	0	3.215	0	34.182	0
@6437__1987597	002	B	09/05/1987	09:40	159.9300	51.2481	0	555.0	0	SC	0	3.215	0	34.189	0
@6437__1987597	002	B	09/05/1987	09:40	159.9300	51.2481	0	560.0	0	SC	0	3.216	0	34.200	0
@6437__1987597	002	B	09/05/1987	09:40	159.9300	51.2481	0	565.0	0	SC	0	3.208	0	34.196	0
@6437__1987597	002	B	09/05/1987	09:40	159.9300	51.2481	0	570.0	0	SC	0	3.198	0	34.204	0
@6437__1987597	002	B	09/05/1987	09:40	159.9300	51.2481	0	575.0	0	SC	0	3.187	0	34.210	0
@6437__1987597	002	B	09/05/1987	09:40	159.9300	51.2481	0	580.0	0	SC	0	3.178	0	34.210	0
@6437__1987597	002	B	09/05/1987	09:40	159.9300	51.2481	0	585.0	0	SC	0	3.171	0	34.217	0
@6437__1987597	002	B	09/05/1987	09:40	159.9300	51.2481	0	590.0	0	SC	0	3.155	0	34.220	0
@6437__1987597	002	B	09/05/1987	09:40	159.9300	51.2481	0	595.0	0	SC	0	3.145	0	34.225	0
@6437__1987597	002	B	09/05/1987	09:40	159.9300	51.2481	0	600.0	0	SC	0	3.139	0	34.229	0
@6437__1987597	002	B	09/05/1987	09:40	159.9300	51.2481	0	605.0	0	SC	0	3.127	0	34.232	0
@6437__1987597	002	B	09/05/1987	09:40	159.9300	51.2481	0	610.0	0	SC	0	3.121	0	34.234	0
@6437__1987597	002	B	09/05/1987	09:40	159.9300	51.2481	0	615.0	0	SC	0	3.116	0	34.237	0
@6437__1987597	002	B	09/05/1987	09:40	159.9300	51.2481	0	620.0	0	SC	0	3.111	0	34.241	0
@6437__1987597	002	B	09/05/1987	09:40	159.9300	51.2481	0	625.0	0	SC	0	3.100	0	34.242	0
@6437__1987597	002	B	09/05/1987	09:40	159.9300	51.2481	0	630.0	0	SC	0	3.097	0	34.247	0
@6437__1987597	002	B	09/05/1987	09:40	159.9300	51.2481	0	635.0	0	SC	0	3.091	0	34.249	0
@6437__1987597	002	B	09/05/1987	09:40	159.9300	51.2481	0	640.0	0	SC	0	3.078	0	34.250	0
@6437__1987597	002	B	09/05/1987	09:40	159.9300	51.2481	0	645.0	0	SC	0	3.070	0	34.258	0
@6437__1987597	002	B	09/05/1987	09:40	159.9300	51.2481	0	650.0	0	SC	0	3.062	0	34.257	0
@6437__1987597	002	B	09/05/1987	09:40	159.9300	51.2481	0	655.0	0	SC	0	3.054	0	34.261	0
@6437__1987597	002	B	09/05/1987	09:40	159.9300	51.2481	0	660.0	0	SC	0	3.046	0	34.267	0
@6437__1987597	002	B	09/05/1987	09:40	159.9300	51.2481	0	665.0	0	SC	0	3.040	0	34.265	0
@6437__1987597	002	B	09/05/1987	09:40	159.9300	51.2481	0	670.0	0	SC	0	3.037	0	34.270	0
@6437__1987597	002	B	09/05/1987	09:40	159.9300	51.2481	0	675.0	0	SC	0	3.024	0	34.273	0
@6437__1987597	002	B	09/05/1987	09:40	159.9300	51.2481	0	680.0	0	SC	0	3.017	0	34.275	0
@6437__1987597	002	B	09/05/1987	09:40	159.9300	51.2481	0	685.0	0	SC	0	3.005	0	34.281	0
@6437__1987597	002	B	09/05/1987	09:40	159.9300	51.2481	0	690.0	0	SC	0	2.995	0	34.283	0
@6437__1987597	002	B	09/05/1987	09:40	159.9300	51.2481	0	695.0	0	SC	0	2.986	0	34.287	0
@6437__1987597	002	B	09/05/1987	09:40	159.9300	51.2481	0	700.0	0	SC	0	2.980	0	34.287	0
@6437__1987597	002	B	09/05/1987	09:40	159.9300	51.2481	0	705.0	0	SC	0	2.977	0	34.292	0
@6437__1987597	002	B	09/05/1987	09:40	159.9300	51.2481	0	710.0	0	SC	0	2.968	0	34.292	0
@6437__1987597	002	B	09/05/1987	09:40	159.9300	51.2481	0	715.0	0	SC	0	2.963	0	34.295	0
@6437__1987597	002	B	09/05/1987	09:40	159.9300	51.2481	0	720.0	0	SC	0	2.957	0	34.296	0
@6437__1987597	002	B	09/05/1987	09:40	159.9300	51.2481	0	725.0	0	SC	0	2.948	0	34.300	0
@6437__1987597	002	B	09/05/1987	09:40	159.9300	51.2481	0	730.0	0	SC	0	2.938	0	34.301	0
@6437__1987597	002	B	09/05/1987	09:40	159.9300	51.2481	0	735.0	0	SC	0	2.928	0	34.304	0
@6437__1987597	002	B	09/05/1987	09:40	159.9300	51.2481	0	740.0	0	SC	0	2.918	0	34.306	0
@6437__1987597	002	B	09/05/1987	09:40	159.9300	51.2481	0	745.0	0	SC	0	2.910	0	34.310	0
@6437__1987597	002	B	09/05/1987	09:40	159.9300	51.2481	0	750.0	0	SC	0	2.906	0	34.310	0
@6437__1987597	002	B	09/05/1987	09:40	159.9300	51.2481	0	755.0	0	SC	0	2.900	0	34.314	0
@6437__1987597	002	B	09/05/1987	09:40	159.9300	51.2481	0	760.0	0	SC	0	2.894	0	34.318	0
@6437__1987597	002	B	09/05/1987	09:40	159.9300	51.2481	0	765.0	0	SC	0	2.889	0	34.316	0
@6437__1987597	002	B	09/05/1987	09:40	159.9300	51.2481	0	770.0	0	SC	0	2.883	0	34.319	0
@6437__1987597	002	B	09/05/1987	09:40	159.9300	51.2481	0	775.0	0	SC	0	2.874	0	34.321	0
@6437__1987597	002	B	09/05/1987	09:40	159.9300	51.2481	0	780.0	0	SC	0	2.861	0	34.324	0
@6437__1987597	002	B	09/05/1987	09:40	159.9300	51.2481	0	785.0	0	SC	0	2.853	0	34.327	0
@6437__1987597	002	B	09/05/1987	09:40	159.9300	51.2481	0	790.0	0	SC	0	2.845	0	34.330	0
@6437__1987597	002	B	09/05/1987	09:40	159.9300	51.2481	0	795.0	0	SC	0	2.838	0	34.331	0
@6437__1987597	002	B	09/05/1987	09:40	159.9300	51.2481	0	800.0	0	SC	0	2.832	0	34.335	0
@6437__1987597	002	B	09/05/1987	09:40	159.9300	51.2481	0	805.0	0	SC	0	2.823	0	34.336	0
@6437__1987597	002	B	09/05/1987	09:40	159.9300	51.2481	0	810.0	0	SC	0	2.820	0	34.340	0
@6437__1987597	002	B	09/05/1987	09:40	159.9300	51.2481	0	815.0	0	SC	0	2.806	0	34.339	0
@6437__1987597	002	B	09/05/1987	09:40	159.9300	51.2481	0	0.3	0	SC	0	9.699	0	32.594	0
@6437__1987597	002	B	09/05/1987	09:40	159.9300	51.2481	0	10.0	0	SC	0	9.700	0	32.595	0
@6437__1987597	002	B	09/05/1987	09:40	159.9300	51.2481	0	20.0	0	SC	0	9.516	0	32.625	0
@6437__1987597	002	B	09/05/1987	09:40	159.9300	51.2481	0	30.0	0	SC	0	4.784	0	32.931	0
@6437__1987597	002	B	09/05/1987	09:40	159.9300	51.2481	0	50.0	0	SC	0	2.131	0	33.152	0
@6437__1987597	002	B	09/05/1987	09:40	159.9300	51.2481	0	75.0	0	SC	0	1.713	0	33.191	0
@6437__1987597	002	B	09/05/1987	09:40	159.9300	51.2481	0	100.0	0	SC	0	1.209	0	33.101	0
@6437__1987597	002	B	09/05/1987	09:40	159.9300	51.2481	0	125.0	0	SC	0	1.075	0	33.146	0
@6437__1987597	002	B	09/05/1987	09:40	159.9300	51.2481	0	150.0	0	SC	0	1.134	0	33.209	0
@6437__1987597	002	B	09/05/1987	09:40	159.9300	51.2481	0	175.0	0	SC	0	1.949	0	33.354	0
@6437__1987597	002	B	09/05/1987	09:40	159.9300	51.2481	0	200.0	0	SC	0	2.887	0	33.526	0
@6437__1987597	002	B	09/05/1987	09:40	159.9300	51.2481	0	250.0	0	SC	0	3.534	0	33.730	0
@6437__1987597	002	B	09/05/1987	09:40	159.9300	51.2481	0	300.0	0	SC	0	3.529	0	33.864	0
@6437__1987597	002	B	09/05/1987	09:40	159.9300	51.2481	0	400.0	0	SC	0	3.458	0	34.017	0
@6437__1987597	002	B	09/05/1987	09:40	159.9300	51.2481	0	500.0	0	SC	0	3.315	0	34.145	0
@6437__1987597	002	B	09/05/1987	09:40	159.9300	51.2481	0	600.0	0	SC	0	3.138	0	34.229	0
@6437__1987597	002	B	09/05/1987	09:40	159.9300	51.2481	0	800.0	0	SC	0	2.831	0	34.335	0
@6437__1987597	002	B	09/05/1987	09:40	159.9300	51.2481	0	815.2	0	SC	0	2.807	0	34.334	0
@6437__1987597	003	B	09/05/1987	10:30	159.8467	51.3217	0	2.1	0	SC	0	10.063	0	32.613	0
@6437__1987597	003	B	09/05/1987	10:30	159.8467	51.3217	0	10.0	0	SC	0	10.040	0	32.616	0
@6437__1987597	003	B	09/05/1987	10:30	159.8467	51.3217	0	20.0	0	SC	0	9.482	0	32.737	0
@6437__1987597	003	B	09/05/1987	10:30	159.8467	51.3217	0	30.0	0	SC	0	3.669	0	32.926	0
@6437__1987597	003	B	09/05/1987	10:30	159.8467	51.3217	0	50.0	0	SC	0	2.507	0	33.175	0
@6437__1987597	003	B	09/05/1987	10:30	159.8467	51.3217	0	75.0	0	SC	0	1.681	0	33.188	0
@6437__1987597	003	B	09/05/1987	10:30	159.8467	51.3217	0	100.0	0	SC	0	1.070	0	33.247	0
@6437__1987597	003	B	09/05/1987	10:30	159.8467	51.3217	0	125.0	0	SC	0	1.099	0	33.277	0
@6437__1987597	003	B	09/05/1987	10:30	159.8467	51.3217	0	150.0	0	SC	0	1.486	0	33.359	0
@6437__1987597	003	B	09/05/1987	10:30	159.8467	51.3217	0	175.0	0	SC	0	2.693	0	33.557	0
@6437__1987597	003	B	09/05/1987	10:30	159.8467	51.3217	0	200.0	0	SC	0	3.415	0	33.715	0
@6437__1987597	003	B	09/05/1987	10:30	159.8467	51.3217	0	250.0	0	SC	0	3.592	0	33.847	0
@6437__1987597	003	B	09/05/1987	10:30	159.8467	51.3217	0	300.0	0	SC	0	3.487	0	33.954	0
@6437__1987597	003	B	09/05/1987	10:30	159.8467	51.3217	0	400.0	0	SC	0	3.476	0	34.097	0
@6437__1987597	003	B	09/05/1987	10:30	159.8467	51.3217	0	500.0	0	SC	0	3.301	0	34.197	0
@6437__1987597	003	B	09/05/1987	10:30	159.8467	51.3217	0	600.0	0	SC	0	3.153	0	34.263	0
@6437__1987597	003	B	09/05/1987	10:30	159.8467	51.3217	0	800.0	0	SC	0	2.805	0	34.379	0
@6437__1987597	003	B	09/05/1987	10:30	159.8467	51.3217	0	815.9	0	SC	0	2.778	0	34.388	0
@6437__1987597	003	B	09/05/1987	10:30	159.8467	51.3217	0	0.0	0	SC	0	10.096	0	32.615	0
@6437__1987597	003	B	09/05/1987	10:30	159.8467	51.3217	0	5.0	0	SC	0	10.019	0	32.611	0
@6437__1987597	003	B	09/05/1987	10:30	159.8467	51.3217	0	10.0	0	SC	0	10.105	0	32.622	0
@6437__1987597	003	B	09/05/1987	10:30	159.8467	51.3217	0	15.0	0	SC	0	9.930	0	32.607	0
@6437__1987597	003	B	09/05/1987	10:30	159.8467	51.3217	0	20.0	0	SC	0	9.788	0	32.719	0
@6437__1987597	003	B	09/05/1987	10:30	159.8467	51.3217	0	25.0	0	SC	0	6.365	0	32.825	0
@6437__1987597	003	B	09/05/1987	10:30	159.8467	51.3217	0	30.0	0	SC	0	3.390	0	32.937	0
@6437__1987597	003	B	09/05/1987	10:30	159.8467	51.3217	0	35.0	0	SC	0	3.488	0	33.072	0
@6437__1987597	003	B	09/05/1987	10:30	159.8467	51.3217	0	40.0	0	SC	0	2.906	0	33.102	0
@6437__1987597	003	B	09/05/1987	10:30	159.8467	51.3217	0	45.0	0	SC	0	2.814	0	33.159	0
@6437__1987597	003	B	09/05/1987	10:30	159.8467	51.3217	0	50.0	0	SC	0	2.516	0	33.177	0
@6437__1987597	003	B	09/05/1987	10:30	159.8467	51.3217	0	55.0	0	SC	0	2.399	0	33.216	0
@6437__1987597	003	B	09/05/1987	10:30	159.8467	51.3217	0	60.0	0	SC	0	2.321	0	33.219	0
@6437__1987597	003	B	09/05/1987	10:30	159.8467	51.3217	0	65.0	0	SC	0	2.120	0	33.206	0
@6437__1987597	003	B	09/05/1987	10:30	159.8467	51.3217	0	70.0	0	SC	0	1.809	0	33.203	0
@6437__1987597	003	B	09/05/1987	10:30	159.8467	51.3217	0	75.0	0	SC	0	1.618	0	33.202	0
@6437__1987597	003	B	09/05/1987	10:30	159.8467	51.3217	0	80.0	0	SC	0	1.298	0	33.208	0
@6437__1987597	003	B	09/05/1987	10:30	159.8467	51.3217	0	85.0	0	SC	0	1.205	0	33.222	0
@6437__1987597	003	B	09/05/1987	10:30	159.8467	51.3217	0	90.0	0	SC	0	1.139	0	33.231	0
@6437__1987597	003	B	09/05/1987	10:30	159.8467	51.3217	0	95.0	0	SC	0	1.121	0	33.240	0
@6437__1987597	003	B	09/05/1987	10:30	159.8467	51.3217	0	100.0	0	SC	0	1.074	0	33.245	0
@6437__1987597	003	B	09/05/1987	10:30	159.8467	51.3217	0	105.0	0	SC	0	1.080	0	33.253	0
@6437__1987597	003	B	09/05/1987	10:30	159.8467	51.3217	0	110.0	0	SC	0	1.077	0	33.256	0
@6437__1987597	003	B	09/05/1987	10:30	159.8467	51.3217	0	115.0	0	SC	0	1.064	0	33.260	0
@6437__1987597	003	B	09/05/1987	10:30	159.8467	51.3217	0	120.0	0	SC	0	1.084	0	33.268	0
@6437__1987597	003	B	09/05/1987	10:30	159.8467	51.3217	0	125.0	0	SC	0	1.103	0	33.275	0
@6437__1987597	003	B	09/05/1987	10:30	159.8467	51.3217	0	130.0	0	SC	0	1.162	0	33.290	0
@6437__1987597	003	B	09/05/1987	10:30	159.8467	51.3217	0	135.0	0	SC	0	1.210	0	33.299	0
@6437__1987597	003	B	09/05/1987	10:30	159.8467	51.3217	0	140.0	0	SC	0	1.284	0	33.318	0
@6437__1987597	003	B	09/05/1987	10:30	159.8467	51.3217	0	145.0	0	SC	0	1.394	0	33.336	0
@6437__1987597	003	B	09/05/1987	10:30	159.8467	51.3217	0	150.0	0	SC	0	1.483	0	33.355	0
@6437__1987597	003	B	09/05/1987	10:30	159.8467	51.3217	0	155.0	0	SC	0	1.671	0	33.392	0
@6437__1987597	003	B	09/05/1987	10:30	159.8467	51.3217	0	160.0	0	SC	0	2.004	0	33.445	0
@6437__1987597	003	B	09/05/1987	10:30	159.8467	51.3217	0	165.0	0	SC	0	2.282	0	33.475	0
@6437__1987597	003	B	09/05/1987	10:30	159.8467	51.3217	0	170.0	0	SC	0	2.340	0	33.487	0
@6437__1987597	003	B	09/05/1987	10:30	159.8467	51.3217	0	175.0	0	SC	0	2.668	0	33.552	0
@6437__1987597	003	B	09/05/1987	10:30	159.8467	51.3217	0	180.0	0	SC	0	2.861	0	33.577	0
@6437__1987597	003	B	09/05/1987	10:30	159.8467	51.3217	0	185.0	0	SC	0	3.061	0	33.629	0
@6437__1987597	003	B	09/05/1987	10:30	159.8467	51.3217	0	190.0	0	SC	0	3.261	0	33.669	0
@6437__1987597	003	B	09/05/1987	10:30	159.8467	51.3217	0	195.0	0	SC	0	3.339	0	33.694	0
@6437__1987597	003	B	09/05/1987	10:30	159.8467	51.3217	0	200.0	0	SC	0	3.422	0	33.717	0
@6437__1987597	003	B	09/05/1987	10:30	159.8467	51.3217	0	205.0	0	SC	0	3.459	0	33.738	0
@6437__1987597	003	B	09/05/1987	10:30	159.8467	51.3217	0	210.0	0	SC	0	3.516	0	33.763	0
@6437__1987597	003	B	09/05/1987	10:30	159.8467	51.3217	0	215.0	0	SC	0	3.528	0	33.768	0
@6437__1987597	003	B	09/05/1987	10:30	159.8467	51.3217	0	220.0	0	SC	0	3.556	0	33.789	0
@6437__1987597	003	B	09/05/1987	10:30	159.8467	51.3217	0	225.0	0	SC	0	3.571	0	33.798	0
@6437__1987597	003	B	09/05/1987	10:30	159.8467	51.3217	0	230.0	0	SC	0	3.579	0	33.808	0
@6437__1987597	003	B	09/05/1987	10:30	159.8467	51.3217	0	235.0	0	SC	0	3.583	0	33.823	0
@6437__1987597	003	B	09/05/1987	10:30	159.8467	51.3217	0	240.0	0	SC	0	3.582	0	33.828	0
@6437__1987597	003	B	09/05/1987	10:30	159.8467	51.3217	0	245.0	0	SC	0	3.588	0	33.830	0
@6437__1987597	003	B	09/05/1987	10:30	159.8467	51.3217	0	250.0	0	SC	0	3.592	0	33.846	0
@6437__1987597	003	B	09/05/1987	10:30	159.8467	51.3217	0	255.0	0	SC	0	3.601	0	33.862	0
@6437__1987597	003	B	09/05/1987	10:30	159.8467	51.3217	0	260.0	0	SC	0	3.558	0	33.866	0
@6437__1987597	003	B	09/05/1987	10:30	159.8467	51.3217	0	265.0	0	SC	0	3.544	0	33.884	0
@6437__1987597	003	B	09/05/1987	10:30	159.8467	51.3217	0	270.0	0	SC	0	3.545	0	33.892	0
@6437__1987597	003	B	09/05/1987	10:30	159.8467	51.3217	0	275.0	0	SC	0	3.529	0	33.909	0
@6437__1987597	003	B	09/05/1987	10:30	159.8467	51.3217	0	280.0	0	SC	0	3.555	0	33.927	0
@6437__1987597	003	B	09/05/1987	10:30	159.8467	51.3217	0	285.0	0	SC	0	3.551	0	33.933	0
@6437__1987597	003	B	09/05/1987	10:30	159.8467	51.3217	0	290.0	0	SC	0	3.502	0	33.937	0
@6437__1987597	003	B	09/05/1987	10:30	159.8467	51.3217	0	295.0	0	SC	0	3.487	0	33.948	0
@6437__1987597	003	B	09/05/1987	10:30	159.8467	51.3217	0	300.0	0	SC	0	3.491	0	33.954	0
@6437__1987597	003	B	09/05/1987	10:30	159.8467	51.3217	0	305.0	0	SC	0	3.485	0	33.969	0
@6437__1987597	003	B	09/05/1987	10:30	159.8467	51.3217	0	310.0	0	SC	0	3.488	0	33.981	0
@6437__1987597	003	B	09/05/1987	10:30	159.8467	51.3217	0	315.0	0	SC	0	3.486	0	33.988	0
@6437__1987597	003	B	09/05/1987	10:30	159.8467	51.3217	0	320.0	0	SC	0	3.483	0	33.994	0
@6437__1987597	003	B	09/05/1987	10:30	159.8467	51.3217	0	325.0	0	SC	0	3.478	0	34.000	0
@6437__1987597	003	B	09/05/1987	10:30	159.8467	51.3217	0	330.0	0	SC	0	3.476	0	34.013	0
@6437__1987597	003	B	09/05/1987	10:30	159.8467	51.3217	0	335.0	0	SC	0	3.482	0	34.020	0
@6437__1987597	003	B	09/05/1987	10:30	159.8467	51.3217	0	340.0	0	SC	0	3.497	0	34.028	0
@6437__1987597	003	B	09/05/1987	10:30	159.8467	51.3217	0	345.0	0	SC	0	3.518	0	34.039	0
@6437__1987597	003	B	09/05/1987	10:30	159.8467	51.3217	0	350.0	0	SC	0	3.523	0	34.044	0
@6437__1987597	003	B	09/05/1987	10:30	159.8467	51.3217	0	355.0	0	SC	0	3.525	0	34.050	0
@6437__1987597	003	B	09/05/1987	10:30	159.8467	51.3217	0	360.0	0	SC	0	3.518	0	34.060	0
@6437__1987597	003	B	09/05/1987	10:30	159.8467	51.3217	0	365.0	0	SC	0	3.516	0	34.065	0
@6437__1987597	003	B	09/05/1987	10:30	159.8467	51.3217	0	370.0	0	SC	0	3.509	0	34.071	0
@6437__1987597	003	B	09/05/1987	10:30	159.8467	51.3217	0	375.0	0	SC	0	3.505	0	34.076	0
@6437__1987597	003	B	09/05/1987	10:30	159.8467	51.3217	0	380.0	0	SC	0	3.506	0	34.078	0
@6437__1987597	003	B	09/05/1987	10:30	159.8467	51.3217	0	385.0	0	SC	0	3.486	0	34.080	0
@6437__1987597	003	B	09/05/1987	10:30	159.8467	51.3217	0	390.0	0	SC	0	3.471	0	34.089	0
@6437__1987597	003	B	09/05/1987	10:30	159.8467	51.3217	0	395.0	0	SC	0	3.476	0	34.094	0
@6437__1987597	003	B	09/05/1987	10:30	159.8467	51.3217	0	400.0	0	SC	0	3.478	0	34.096	0
@6437__1987597	003	B	09/05/1987	10:30	159.8467	51.3217	0	405.0	0	SC	0	3.473	0	34.099	0
@6437__1987597	003	B	09/05/1987	10:30	159.8467	51.3217	0	410.0	0	SC	0	3.469	0	34.105	0
@6437__1987597	003	B	09/05/1987	10:30	159.8467	51.3217	0	415.0	0	SC	0	3.456	0	34.110	0
@6437__1987597	003	B	09/05/1987	10:30	159.8467	51.3217	0	420.0	0	SC	0	3.438	0	34.114	0
@6437__1987597	003	B	09/05/1987	10:30	159.8467	51.3217	0	425.0	0	SC	0	3.430	0	34.119	0
@6437__1987597	003	B	09/05/1987	10:30	159.8467	51.3217	0	430.0	0	SC	0	3.410	0	34.132	0
@6437__1987597	003	B	09/05/1987	10:30	159.8467	51.3217	0	435.0	0	SC	0	3.397	0	34.140	0
@6437__1987597	003	B	09/05/1987	10:30	159.8467	51.3217	0	440.0	0	SC	0	3.390	0	34.144	0
@6437__1987597	003	B	09/05/1987	10:30	159.8467	51.3217	0	445.0	0	SC	0	3.386	0	34.146	0
@6437__1987597	003	B	09/05/1987	10:30	159.8467	51.3217	0	450.0	0	SC	0	3.376	0	34.152	0
@6437__1987597	003	B	09/05/1987	10:30	159.8467	51.3217	0	455.0	0	SC	0	3.368	0	34.158	0
@6437__1987597	003	B	09/05/1987	10:30	159.8467	51.3217	0	460.0	0	SC	0	3.362	0	34.162	0
@6437__1987597	003	B	09/05/1987	10:30	159.8467	51.3217	0	465.0	0	SC	0	3.353	0	34.167	0
@6437__1987597	003	B	09/05/1987	10:30	159.8467	51.3217	0	470.0	0	SC	0	3.341	0	34.173	0
@6437__1987597	003	B	09/05/1987	10:30	159.8467	51.3217	0	475.0	0	SC	0	3.335	0	34.177	0
@6437__1987597	003	B	09/05/1987	10:30	159.8467	51.3217	0	480.0	0	SC	0	3.324	0	34.183	0
@6437__1987597	003	B	09/05/1987	10:30	159.8467	51.3217	0	485.0	0	SC	0	3.316	0	34.188	0
@6437__1987597	003	B	09/05/1987	10:30	159.8467	51.3217	0	490.0	0	SC	0	3.315	0	34.189	0
@6437__1987597	003	B	09/05/1987	10:30	159.8467	51.3217	0	495.0	0	SC	0	3.310	0	34.192	0
@6437__1987597	003	B	09/05/1987	10:30	159.8467	51.3217	0	500.0	0	SC	0	3.303	0	34.197	0
@6437__1987597	003	B	09/05/1987	10:30	159.8467	51.3217	0	505.0	0	SC	0	3.300	0	34.199	0
@6437__1987597	003	B	09/05/1987	10:30	159.8467	51.3217	0	510.0	0	SC	0	3.290	0	34.203	0
@6437__1987597	003	B	09/05/1987	10:30	159.8467	51.3217	0	515.0	0	SC	0	3.283	0	34.206	0
@6437__1987597	003	B	09/05/1987	10:30	159.8467	51.3217	0	520.0	0	SC	0	3.281	0	34.208	0
@6437__1987597	003	B	09/05/1987	10:30	159.8467	51.3217	0	525.0	0	SC	0	3.277	0	34.210	0
@6437__1987597	003	B	09/05/1987	10:30	159.8467	51.3217	0	530.0	0	SC	0	3.267	0	34.213	0
@6437__1987597	003	B	09/05/1987	10:30	159.8467	51.3217	0	535.0	0	SC	0	3.259	0	34.219	0
@6437__1987597	003	B	09/05/1987	10:30	159.8467	51.3217	0	540.0	0	SC	0	3.256	0	34.220	0
@6437__1987597	003	B	09/05/1987	10:30	159.8467	51.3217	0	545.0	0	SC	0	3.248	0	34.223	0
@6437__1987597	003	B	09/05/1987	10:30	159.8467	51.3217	0	550.0	0	SC	0	3.244	0	34.226	0
@6437__1987597	003	B	09/05/1987	10:30	159.8467	51.3217	0	555.0	0	SC	0	3.235	0	34.229	0
@6437__1987597	003	B	09/05/1987	10:30	159.8467	51.3217	0	560.0	0	SC	0	3.216	0	34.237	0
@6437__1987597	003	B	09/05/1987	10:30	159.8467	51.3217	0	565.0	0	SC	0	3.199	0	34.241	0
@6437__1987597	003	B	09/05/1987	10:30	159.8467	51.3217	0	570.0	0	SC	0	3.189	0	34.245	0
@6437__1987597	003	B	09/05/1987	10:30	159.8467	51.3217	0	575.0	0	SC	0	3.182	0	34.250	0
@6437__1987597	003	B	09/05/1987	10:30	159.8467	51.3217	0	580.0	0	SC	0	3.174	0	34.255	0
@6437__1987597	003	B	09/05/1987	10:30	159.8467	51.3217	0	585.0	0	SC	0	3.168	0	34.258	0
@6437__1987597	003	B	09/05/1987	10:30	159.8467	51.3217	0	590.0	0	SC	0	3.164	0	34.259	0
@6437__1987597	003	B	09/05/1987	10:30	159.8467	51.3217	0	595.0	0	SC	0	3.157	0	34.262	0
@6437__1987597	003	B	09/05/1987	10:30	159.8467	51.3217	0	600.0	0	SC	0	3.153	0	34.263	0
@6437__1987597	003	B	09/05/1987	10:30	159.8467	51.3217	0	605.0	0	SC	0	3.145	0	34.267	0
@6437__1987597	003	B	09/05/1987	10:30	159.8467	51.3217	0	610.0	0	SC	0	3.134	0	34.272	0
@6437__1987597	003	B	09/05/1987	10:30	159.8467	51.3217	0	615.0	0	SC	0	3.127	0	34.275	0
@6437__1987597	003	B	09/05/1987	10:30	159.8467	51.3217	0	620.0	0	SC	0	3.114	0	34.279	0
@6437__1987597	003	B	09/05/1987	10:30	159.8467	51.3217	0	625.0	0	SC	0	3.102	0	34.283	0
@6437__1987597	003	B	09/05/1987	10:30	159.8467	51.3217	0	630.0	0	SC	0	3.098	0	34.284	0
@6437__1987597	003	B	09/05/1987	10:30	159.8467	51.3217	0	635.0	0	SC	0	3.088	0	34.288	0
@6437__1987597	003	B	09/05/1987	10:30	159.8467	51.3217	0	640.0	0	SC	0	3.083	0	34.291	0
@6437__1987597	003	B	09/05/1987	10:30	159.8467	51.3217	0	645.0	0	SC	0	3.076	0	34.293	0
@6437__1987597	003	B	09/05/1987	10:30	159.8467	51.3217	0	650.0	0	SC	0	3.062	0	34.298	0
@6437__1987597	003	B	09/05/1987	10:30	159.8467	51.3217	0	655.0	0	SC	0	3.052	0	34.302	0
@6437__1987597	003	B	09/05/1987	10:30	159.8467	51.3217	0	660.0	0	SC	0	3.041	0	34.306	0
@6437__1987597	003	B	09/05/1987	10:30	159.8467	51.3217	0	665.0	0	SC	0	3.019	0	34.313	0
@6437__1987597	003	B	09/05/1987	10:30	159.8467	51.3217	0	670.0	0	SC	0	3.009	0	34.317	0
@6437__1987597	003	B	09/05/1987	10:30	159.8467	51.3217	0	675.0	0	SC	0	3.002	0	34.319	0
@6437__1987597	003	B	09/05/1987	10:30	159.8467	51.3217	0	680.0	0	SC	0	2.993	0	34.322	0
@6437__1987597	003	B	09/05/1987	10:30	159.8467	51.3217	0	685.0	0	SC	0	2.984	0	34.325	0
@6437__1987597	003	B	09/05/1987	10:30	159.8467	51.3217	0	690.0	0	SC	0	2.970	0	34.329	0
@6437__1987597	003	B	09/05/1987	10:30	159.8467	51.3217	0	695.0	0	SC	0	2.960	0	34.333	0
@6437__1987597	003	B	09/05/1987	10:30	159.8467	51.3217	0	700.0	0	SC	0	2.948	0	34.336	0
@6437__1987597	003	B	09/05/1987	10:30	159.8467	51.3217	0	705.0	0	SC	0	2.939	0	34.338	0
@6437__1987597	003	B	09/05/1987	10:30	159.8467	51.3217	0	710.0	0	SC	0	2.930	0	34.342	0
@6437__1987597	003	B	09/05/1987	10:30	159.8467	51.3217	0	715.0	0	SC	0	2.916	0	34.345	0
@6437__1987597	003	B	09/05/1987	10:30	159.8467	51.3217	0	720.0	0	SC	0	2.902	0	34.350	0
@6437__1987597	003	B	09/05/1987	10:30	159.8467	51.3217	0	725.0	0	SC	0	2.897	0	34.352	0
@6437__1987597	003	B	09/05/1987	10:30	159.8467	51.3217	0	730.0	0	SC	0	2.894	0	34.354	0
@6437__1987597	003	B	09/05/1987	10:30	159.8467	51.3217	0	735.0	0	SC	0	2.890	0	34.355	0
@6437__1987597	003	B	09/05/1987	10:30	159.8467	51.3217	0	740.0	0	SC	0	2.887	0	34.356	0
@6437__1987597	003	B	09/05/1987	10:30	159.8467	51.3217	0	745.0	0	SC	0	2.876	0	34.358	0
@6437__1987597	003	B	09/05/1987	10:30	159.8467	51.3217	0	750.0	0	SC	0	2.870	0	34.361	0
@6437__1987597	003	B	09/05/1987	10:30	159.8467	51.3217	0	755.0	0	SC	0	2.862	0	34.363	0
@6437__1987597	003	B	09/05/1987	10:30	159.8467	51.3217	0	760.0	0	SC	0	2.851	0	34.366	0
@6437__1987597	003	B	09/05/1987	10:30	159.8467	51.3217	0	765.0	0	SC	0	2.842	0	34.368	0
@6437__1987597	003	B	09/05/1987	10:30	159.8467	51.3217	0	770.0	0	SC	0	2.835	0	34.370	0
@6437__1987597	003	B	09/05/1987	10:30	159.8467	51.3217	0	775.0	0	SC	0	2.828	0	34.372	0
@6437__1987597	003	B	09/05/1987	10:30	159.8467	51.3217	0	780.0	0	SC	0	2.824	0	34.374	0
@6437__1987597	003	B	09/05/1987	10:30	159.8467	51.3217	0	785.0	0	SC	0	2.823	0	34.374	0
@6437__1987597	003	B	09/05/1987	10:30	159.8467	51.3217	0	790.0	0	SC	0	2.817	0	34.376	0
@6437__1987597	003	B	09/05/1987	10:30	159.8467	51.3217	0	795.0	0	SC	0	2.815	0	34.376	0
@6437__1987597	003	B	09/05/1987	10:30	159.8467	51.3217	0	800.0	0	SC	0	2.804	0	34.379	0
@6437__1987597	003	B	09/05/1987	10:30	159.8467	51.3217	0	805.0	0	SC	0	2.792	0	34.383	0
@6437__1987597	003	B	09/05/1987	10:30	159.8467	51.3217	0	810.0	0	SC	0	2.786	0	34.384	0
@6437__1987597	003	B	09/05/1987	10:30	159.8467	51.3217	0	815.0	0	SC	0	2.777	0	34.388	0
@6437__1987597	004	B	09/05/1987	11:49	159.7631	51.3900	0	2.0	0	SC	0	9.960	0	32.600	0
@6437__1987597	004	B	09/05/1987	11:49	159.7631	51.3900	0	10.0	0	SC	0	9.940	0	32.606	0
@6437__1987597	004	B	09/05/1987	11:49	159.7631	51.3900	0	20.0	0	SC	0	9.915	0	32.605	0
@6437__1987597	004	B	09/05/1987	11:49	159.7631	51.3900	0	30.0	0	SC	0	6.752	0	32.978	0
@6437__1987597	004	B	09/05/1987	11:49	159.7631	51.3900	0	50.0	0	SC	0	2.217	0	33.130	0
@6437__1987597	004	B	09/05/1987	11:49	159.7631	51.3900	0	75.0	0	SC	0	1.813	0	33.203	0
@6437__1987597	004	B	09/05/1987	11:49	159.7631	51.3900	0	100.0	0	SC	0	1.690	0	33.224	0
@6437__1987597	004	B	09/05/1987	11:49	159.7631	51.3900	0	125.0	0	SC	0	1.315	0	33.239	0
@6437__1987597	004	B	09/05/1987	11:49	159.7631	51.3900	0	150.0	0	SC	0	1.788	0	33.372	0
@6437__1987597	004	B	09/05/1987	11:49	159.7631	51.3900	0	175.0	0	SC	0	3.219	0	33.674	0
@6437__1987597	004	B	09/05/1987	11:49	159.7631	51.3900	0	200.0	0	SC	0	3.477	0	33.779	0
@6437__1987597	004	B	09/05/1987	11:49	159.7631	51.3900	0	250.0	0	SC	0	3.523	0	33.905	0
@6437__1987597	004	B	09/05/1987	11:49	159.7631	51.3900	0	300.0	0	SC	0	3.530	0	34.003	0
@6437__1987597	004	B	09/05/1987	11:49	159.7631	51.3900	0	400.0	0	SC	0	3.398	0	34.135	0
@6437__1987597	004	B	09/05/1987	11:49	159.7631	51.3900	0	500.0	0	SC	0	3.217	0	34.235	0
@6437__1987597	004	B	09/05/1987	11:49	159.7631	51.3900	0	600.0	0	SC	0	3.075	0	34.292	0
@6437__1987597	004	B	09/05/1987	11:49	159.7631	51.3900	0	800.0	0	SC	0	2.793	0	34.382	0
@6437__1987597	004	B	09/05/1987	11:49	159.7631	51.3900	0	814.7	0	SC	0	2.782	0	34.386	0
@6437__1987597	004	B	09/05/1987	11:49	159.7631	51.3900	0	0.0	0	SC	0	9.982	0	32.597	0
@6437__1987597	004	B	09/05/1987	11:49	159.7631	51.3900	0	5.0	0	SC	0	9.935	0	32.606	0
@6437__1987597	004	B	09/05/1987	11:49	159.7631	51.3900	0	10.0	0	SC	0	9.972	0	32.601	0
@6437__1987597	004	B	09/05/1987	11:49	159.7631	51.3900	0	15.0	0	SC	0	9.884	0	32.612	0
@6437__1987597	004	B	09/05/1987	11:49	159.7631	51.3900	0	20.0	0	SC	0	10.010	0	32.591	0
@6437__1987597	004	B	09/05/1987	11:49	159.7631	51.3900	0	25.0	0	SC	0	9.179	0	32.721	0
@6437__1987597	004	B	09/05/1987	11:49	159.7631	51.3900	0	30.0	0	SC	0	6.805	0	32.969	0
@6437__1987597	004	B	09/05/1987	11:49	159.7631	51.3900	0	35.0	0	SC	0	5.191	0	32.974	0
@6437__1987597	004	B	09/05/1987	11:49	159.7631	51.3900	0	40.0	0	SC	0	3.374	0	33.043	0
@6437__1987597	004	B	09/05/1987	11:49	159.7631	51.3900	0	45.0	0	SC	0	2.625	0	33.103	0
@6437__1987597	004	B	09/05/1987	11:49	159.7631	51.3900	0	50.0	0	SC	0	2.203	0	33.128	0
@6437__1987597	004	B	09/05/1987	11:49	159.7631	51.3900	0	55.0	0	SC	0	2.112	0	33.144	0
@6437__1987597	004	B	09/05/1987	11:49	159.7631	51.3900	0	60.0	0	SC	0	1.974	0	33.159	0
@6437__1987597	004	B	09/05/1987	11:49	159.7631	51.3900	0	65.0	0	SC	0	1.836	0	33.176	0
@6437__1987597	004	B	09/05/1987	11:49	159.7631	51.3900	0	70.0	0	SC	0	1.846	0	33.195	0
@6437__1987597	004	B	09/05/1987	11:49	159.7631	51.3900	0	75.0	0	SC	0	1.810	0	33.201	0
@6437__1987597	004	B	09/05/1987	11:49	159.7631	51.3900	0	80.0	0	SC	0	1.855	0	33.218	0
@6437__1987597	004	B	09/05/1987	11:49	159.7631	51.3900	0	85.0	0	SC	0	1.865	0	33.224	0
@6437__1987597	004	B	09/05/1987	11:49	159.7631	51.3900	0	90.0	0	SC	0	1.797	0	33.224	0
@6437__1987597	004	B	09/05/1987	11:49	159.7631	51.3900	0	95.0	0	SC	0	1.742	0	33.224	0
@6437__1987597	004	B	09/05/1987	11:49	159.7631	51.3900	0	100.0	0	SC	0	1.709	0	33.225	0
@6437__1987597	004	B	09/05/1987	11:49	159.7631	51.3900	0	105.0	0	SC	0	1.620	0	33.221	0
@6437__1987597	004	B	09/05/1987	11:49	159.7631	51.3900	0	110.0	0	SC	0	1.476	0	33.228	0
@6437__1987597	004	B	09/05/1987	11:49	159.7631	51.3900	0	115.0	0	SC	0	1.419	0	33.232	0
@6437__1987597	004	B	09/05/1987	11:49	159.7631	51.3900	0	120.0	0	SC	0	1.349	0	33.236	0
@6437__1987597	004	B	09/05/1987	11:49	159.7631	51.3900	0	125.0	0	SC	0	1.318	0	33.237	0
@6437__1987597	004	B	09/05/1987	11:49	159.7631	51.3900	0	130.0	0	SC	0	1.362	0	33.257	0
@6437__1987597	004	B	09/05/1987	11:49	159.7631	51.3900	0	135.0	0	SC	0	1.437	0	33.277	0
@6437__1987597	004	B	09/05/1987	11:49	159.7631	51.3900	0	140.0	0	SC	0	1.482	0	33.302	0
@6437__1987597	004	B	09/05/1987	11:49	159.7631	51.3900	0	145.0	0	SC	0	1.684	0	33.355	0
@6437__1987597	004	B	09/05/1987	11:49	159.7631	51.3900	0	150.0	0	SC	0	1.849	0	33.390	0
@6437__1987597	004	B	09/05/1987	11:49	159.7631	51.3900	0	155.0	0	SC	0	2.165	0	33.458	0
@6437__1987597	004	B	09/05/1987	11:49	159.7631	51.3900	0	160.0	0	SC	0	2.582	0	33.524	0
@6437__1987597	004	B	09/05/1987	11:49	159.7631	51.3900	0	165.0	0	SC	0	2.827	0	33.572	0
@6437__1987597	004	B	09/05/1987	11:49	159.7631	51.3900	0	170.0	0	SC	0	3.086	0	33.635	0
@6437__1987597	004	B	09/05/1987	11:49	159.7631	51.3900	0	175.0	0	SC	0	3.224	0	33.675	0
@6437__1987597	004	B	09/05/1987	11:49	159.7631	51.3900	0	180.0	0	SC	0	3.209	0	33.680	0
@6437__1987597	004	B	09/05/1987	11:49	159.7631	51.3900	0	185.0	0	SC	0	3.304	0	33.713	0
@6437__1987597	004	B	09/05/1987	11:49	159.7631	51.3900	0	190.0	0	SC	0	3.410	0	33.738	0
@6437__1987597	004	B	09/05/1987	11:49	159.7631	51.3900	0	195.0	0	SC	0	3.452	0	33.759	0
@6437__1987597	004	B	09/05/1987	11:49	159.7631	51.3900	0	200.0	0	SC	0	3.480	0	33.777	0
@6437__1987597	004	B	09/05/1987	11:49	159.7631	51.3900	0	205.0	0	SC	0	3.470	0	33.783	0
@6437__1987597	004	B	09/05/1987	11:49	159.7631	51.3900	0	210.0	0	SC	0	3.481	0	33.796	0
@6437__1987597	004	B	09/05/1987	11:49	159.7631	51.3900	0	215.0	0	SC	0	3.513	0	33.818	0
@6437__1987597	004	B	09/05/1987	11:49	159.7631	51.3900	0	220.0	0	SC	0	3.533	0	33.840	0
@6437__1987597	004	B	09/05/1987	11:49	159.7631	51.3900	0	225.0	0	SC	0	3.548	0	33.854	0
@6437__1987597	004	B	09/05/1987	11:49	159.7631	51.3900	0	230.0	0	SC	0	3.554	0	33.866	0
@6437__1987597	004	B	09/05/1987	11:49	159.7631	51.3900	0	235.0	0	SC	0	3.557	0	33.871	0
@6437__1987597	004	B	09/05/1987	11:49	159.7631	51.3900	0	240.0	0	SC	0	3.556	0	33.875	0
@6437__1987597	004	B	09/05/1987	11:49	159.7631	51.3900	0	245.0	0	SC	0	3.554	0	33.889	0
@6437__1987597	004	B	09/05/1987	11:49	159.7631	51.3900	0	250.0	0	SC	0	3.530	0	33.903	0
@6437__1987597	004	B	09/05/1987	11:49	159.7631	51.3900	0	255.0	0	SC	0	3.517	0	33.922	0
@6437__1987597	004	B	09/05/1987	11:49	159.7631	51.3900	0	260.0	0	SC	0	3.517	0	33.935	0
@6437__1987597	004	B	09/05/1987	11:49	159.7631	51.3900	0	265.0	0	SC	0	3.523	0	33.945	0
@6437__1987597	004	B	09/05/1987	11:49	159.7631	51.3900	0	270.0	0	SC	0	3.527	0	33.957	0
@6437__1987597	004	B	09/05/1987	11:49	159.7631	51.3900	0	275.0	0	SC	0	3.526	0	33.958	0
@6437__1987597	004	B	09/05/1987	11:49	159.7631	51.3900	0	280.0	0	SC	0	3.527	0	33.964	0
@6437__1987597	004	B	09/05/1987	11:49	159.7631	51.3900	0	285.0	0	SC	0	3.526	0	33.978	0
@6437__1987597	004	B	09/05/1987	11:49	159.7631	51.3900	0	290.0	0	SC	0	3.526	0	33.980	0
@6437__1987597	004	B	09/05/1987	11:49	159.7631	51.3900	0	295.0	0	SC	0	3.529	0	33.987	0
@6437__1987597	004	B	09/05/1987	11:49	159.7631	51.3900	0	300.0	0	SC	0	3.533	0	34.001	0
@6437__1987597	004	B	09/05/1987	11:49	159.7631	51.3900	0	305.0	0	SC	0	3.531	0	34.006	0
@6437__1987597	004	B	09/05/1987	11:49	159.7631	51.3900	0	310.0	0	SC	0	3.538	0	34.015	0
@6437__1987597	004	B	09/05/1987	11:49	159.7631	51.3900	0	315.0	0	SC	0	3.534	0	34.026	0
@6437__1987597	004	B	09/05/1987	11:49	159.7631	51.3900	0	320.0	0	SC	0	3.528	0	34.036	0
@6437__1987597	004	B	09/05/1987	11:49	159.7631	51.3900	0	325.0	0	SC	0	3.523	0	34.040	0
@6437__1987597	004	B	09/05/1987	11:49	159.7631	51.3900	0	330.0	0	SC	0	3.520	0	34.042	0
@6437__1987597	004	B	09/05/1987	11:49	159.7631	51.3900	0	335.0	0	SC	0	3.514	0	34.049	0
@6437__1987597	004	B	09/05/1987	11:49	159.7631	51.3900	0	340.0	0	SC	0	3.506	0	34.058	0
@6437__1987597	004	B	09/05/1987	11:49	159.7631	51.3900	0	345.0	0	SC	0	3.500	0	34.067	0
@6437__1987597	004	B	09/05/1987	11:49	159.7631	51.3900	0	350.0	0	SC	0	3.492	0	34.076	0
@6437__1987597	004	B	09/05/1987	11:49	159.7631	51.3900	0	355.0	0	SC	0	3.481	0	34.083	0
@6437__1987597	004	B	09/05/1987	11:49	159.7631	51.3900	0	360.0	0	SC	0	3.484	0	34.082	0
@6437__1987597	004	B	09/05/1987	11:49	159.7631	51.3900	0	365.0	0	SC	0	3.474	0	34.090	0
@6437__1987597	004	B	09/05/1987	11:49	159.7631	51.3900	0	370.0	0	SC	0	3.461	0	34.098	0
@6437__1987597	004	B	09/05/1987	11:49	159.7631	51.3900	0	375.0	0	SC	0	3.455	0	34.103	0
@6437__1987597	004	B	09/05/1987	11:49	159.7631	51.3900	0	380.0	0	SC	0	3.437	0	34.111	0
@6437__1987597	004	B	09/05/1987	11:49	159.7631	51.3900	0	385.0	0	SC	0	3.427	0	34.114	0
@6437__1987597	004	B	09/05/1987	11:49	159.7631	51.3900	0	390.0	0	SC	0	3.420	0	34.124	0
@6437__1987597	004	B	09/05/1987	11:49	159.7631	51.3900	0	395.0	0	SC	0	3.410	0	34.130	0
@6437__1987597	004	B	09/05/1987	11:49	159.7631	51.3900	0	400.0	0	SC	0	3.400	0	34.135	0
@6437__1987597	004	B	09/05/1987	11:49	159.7631	51.3900	0	405.0	0	SC	0	3.390	0	34.142	0
@6437__1987597	004	B	09/05/1987	11:49	159.7631	51.3900	0	410.0	0	SC	0	3.379	0	34.146	0
@6437__1987597	004	B	09/05/1987	11:49	159.7631	51.3900	0	415.0	0	SC	0	3.372	0	34.151	0
@6437__1987597	004	B	09/05/1987	11:49	159.7631	51.3900	0	420.0	0	SC	0	3.363	0	34.157	0
@6437__1987597	004	B	09/05/1987	11:49	159.7631	51.3900	0	425.0	0	SC	0	3.359	0	34.161	0
@6437__1987597	004	B	09/05/1987	11:49	159.7631	51.3900	0	430.0	0	SC	0	3.352	0	34.164	0
@6437__1987597	004	B	09/05/1987	11:49	159.7631	51.3900	0	435.0	0	SC	0	3.334	0	34.174	0
@6437__1987597	004	B	09/05/1987	11:49	159.7631	51.3900	0	440.0	0	SC	0	3.328	0	34.176	0
@6437__1987597	004	B	09/05/1987	11:49	159.7631	51.3900	0	445.0	0	SC	0	3.320	0	34.181	0
@6437__1987597	004	B	09/05/1987	11:49	159.7631	51.3900	0	450.0	0	SC	0	3.313	0	34.184	0
@6437__1987597	004	B	09/05/1987	11:49	159.7631	51.3900	0	455.0	0	SC	0	3.304	0	34.190	0
@6437__1987597	004	B	09/05/1987	11:49	159.7631	51.3900	0	460.0	0	SC	0	3.299	0	34.196	0
@6437__1987597	004	B	09/05/1987	11:49	159.7631	51.3900	0	465.0	0	SC	0	3.298	0	34.196	0
@6437__1987597	004	B	09/05/1987	11:49	159.7631	51.3900	0	470.0	0	SC	0	3.276	0	34.203	0
@6437__1987597	004	B	09/05/1987	11:49	159.7631	51.3900	0	475.0	0	SC	0	3.259	0	34.211	0
@6437__1987597	004	B	09/05/1987	11:49	159.7631	51.3900	0	480.0	0	SC	0	3.251	0	34.217	0
@6437__1987597	004	B	09/05/1987	11:49	159.7631	51.3900	0	485.0	0	SC	0	3.244	0	34.221	0
@6437__1987597	004	B	09/05/1987	11:49	159.7631	51.3900	0	490.0	0	SC	0	3.244	0	34.221	0
@6437__1987597	004	B	09/05/1987	11:49	159.7631	51.3900	0	495.0	0	SC	0	3.229	0	34.228	0
@6437__1987597	004	B	09/05/1987	11:49	159.7631	51.3900	0	500.0	0	SC	0	3.217	0	34.235	0
@6437__1987597	004	B	09/05/1987	11:49	159.7631	51.3900	0	505.0	0	SC	0	3.221	0	34.236	0
@6437__1987597	004	B	09/05/1987	11:49	159.7631	51.3900	0	510.0	0	SC	0	3.202	0	34.242	0
@6437__1987597	004	B	09/05/1987	11:49	159.7631	51.3900	0	515.0	0	SC	0	3.193	0	34.245	0
@6437__1987597	004	B	09/05/1987	11:49	159.7631	51.3900	0	520.0	0	SC	0	3.190	0	34.246	0
@6437__1987597	004	B	09/05/1987	11:49	159.7631	51.3900	0	525.0	0	SC	0	3.182	0	34.250	0
@6437__1987597	004	B	09/05/1987	11:49	159.7631	51.3900	0	530.0	0	SC	0	3.179	0	34.251	0
@6437__1987597	004	B	09/05/1987	11:49	159.7631	51.3900	0	535.0	0	SC	0	3.166	0	34.257	0
@6437__1987597	004	B	09/05/1987	11:49	159.7631	51.3900	0	540.0	0	SC	0	3.159	0	34.261	0
@6437__1987597	004	B	09/05/1987	11:49	159.7631	51.3900	0	545.0	0	SC	0	3.158	0	34.262	0
@6437__1987597	004	B	09/05/1987	11:49	159.7631	51.3900	0	550.0	0	SC	0	3.150	0	34.266	0
@6437__1987597	004	B	09/05/1987	11:49	159.7631	51.3900	0	555.0	0	SC	0	3.142	0	34.269	0
@6437__1987597	004	B	09/05/1987	11:49	159.7631	51.3900	0	560.0	0	SC	0	3.137	0	34.270	0
@6437__1987597	004	B	09/05/1987	11:49	159.7631	51.3900	0	565.0	0	SC	0	3.127	0	34.273	0
@6437__1987597	004	B	09/05/1987	11:49	159.7631	51.3900	0	570.0	0	SC	0	3.121	0	34.276	0
@6437__1987597	004	B	09/05/1987	11:49	159.7631	51.3900	0	575.0	0	SC	0	3.114	0	34.278	0
@6437__1987597	004	B	09/05/1987	11:49	159.7631	51.3900	0	580.0	0	SC	0	3.109	0	34.281	0
@6437__1987597	004	B	09/05/1987	11:49	159.7631	51.3900	0	585.0	0	SC	0	3.105	0	34.282	0
@6437__1987597	004	B	09/05/1987	11:49	159.7631	51.3900	0	590.0	0	SC	0	3.095	0	34.285	0
@6437__1987597	004	B	09/05/1987	11:49	159.7631	51.3900	0	595.0	0	SC	0	3.087	0	34.288	0
@6437__1987597	004	B	09/05/1987	11:49	159.7631	51.3900	0	600.0	0	SC	0	3.076	0	34.292	0
@6437__1987597	004	B	09/05/1987	11:49	159.7631	51.3900	0	605.0	0	SC	0	3.067	0	34.295	0
@6437__1987597	004	B	09/05/1987	11:49	159.7631	51.3900	0	610.0	0	SC	0	3.061	0	34.297	0
@6437__1987597	004	B	09/05/1987	11:49	159.7631	51.3900	0	615.0	0	SC	0	3.056	0	34.299	0
@6437__1987597	004	B	09/05/1987	11:49	159.7631	51.3900	0	620.0	0	SC	0	3.042	0	34.304	0
@6437__1987597	004	B	09/05/1987	11:49	159.7631	51.3900	0	625.0	0	SC	0	3.033	0	34.307	0
@6437__1987597	004	B	09/05/1987	11:49	159.7631	51.3900	0	630.0	0	SC	0	3.025	0	34.310	0
@6437__1987597	004	B	09/05/1987	11:49	159.7631	51.3900	0	635.0	0	SC	0	3.023	0	34.311	0
@6437__1987597	004	B	09/05/1987	11:49	159.7631	51.3900	0	640.0	0	SC	0	3.021	0	34.312	0
@6437__1987597	004	B	09/05/1987	11:49	159.7631	51.3900	0	645.0	0	SC	0	3.016	0	34.314	0
@6437__1987597	004	B	09/05/1987	11:49	159.7631	51.3900	0	650.0	0	SC	0	3.008	0	34.316	0
@6437__1987597	004	B	09/05/1987	11:49	159.7631	51.3900	0	655.0	0	SC	0	3.005	0	34.317	0
@6437__1987597	004	B	09/05/1987	11:49	159.7631	51.3900	0	660.0	0	SC	0	3.001	0	34.319	0
@6437__1987597	004	B	09/05/1987	11:49	159.7631	51.3900	0	665.0	0	SC	0	2.991	0	34.321	0
@6437__1987597	004	B	09/05/1987	11:49	159.7631	51.3900	0	670.0	0	SC	0	2.987	0	34.322	0
@6437__1987597	004	B	09/05/1987	11:49	159.7631	51.3900	0	675.0	0	SC	0	2.970	0	34.328	0
@6437__1987597	004	B	09/05/1987	11:49	159.7631	51.3900	0	680.0	0	SC	0	2.964	0	34.330	0
@6437__1987597	004	B	09/05/1987	11:49	159.7631	51.3900	0	685.0	0	SC	0	2.961	0	34.331	0
@6437__1987597	004	B	09/05/1987	11:49	159.7631	51.3900	0	690.0	0	SC	0	2.956	0	34.333	0
@6437__1987597	004	B	09/05/1987	11:49	159.7631	51.3900	0	695.0	0	SC	0	2.953	0	34.334	0
@6437__1987597	004	B	09/05/1987	11:49	159.7631	51.3900	0	700.0	0	SC	0	2.944	0	34.337	0
@6437__1987597	004	B	09/05/1987	11:49	159.7631	51.3900	0	705.0	0	SC	0	2.940	0	34.338	0
@6437__1987597	004	B	09/05/1987	11:49	159.7631	51.3900	0	710.0	0	SC	0	2.930	0	34.341	0
@6437__1987597	004	B	09/05/1987	11:49	159.7631	51.3900	0	715.0	0	SC	0	2.920	0	34.344	0
@6437__1987597	004	B	09/05/1987	11:49	159.7631	51.3900	0	720.0	0	SC	0	2.914	0	34.345	0
@6437__1987597	004	B	09/05/1987	11:49	159.7631	51.3900	0	725.0	0	SC	0	2.910	0	34.347	0
@6437__1987597	004	B	09/05/1987	11:49	159.7631	51.3900	0	730.0	0	SC	0	2.907	0	34.348	0
@6437__1987597	004	B	09/05/1987	11:49	159.7631	51.3900	0	735.0	0	SC	0	2.891	0	34.352	0
@6437__1987597	004	B	09/05/1987	11:49	159.7631	51.3900	0	740.0	0	SC	0	2.881	0	34.356	0
@6437__1987597	004	B	09/05/1987	11:49	159.7631	51.3900	0	745.0	0	SC	0	2.876	0	34.357	0
@6437__1987597	004	B	09/05/1987	11:49	159.7631	51.3900	0	750.0	0	SC	0	2.861	0	34.362	0
@6437__1987597	004	B	09/05/1987	11:49	159.7631	51.3900	0	755.0	0	SC	0	2.851	0	34.364	0
@6437__1987597	004	B	09/05/1987	11:49	159.7631	51.3900	0	760.0	0	SC	0	2.843	0	34.366	0
@6437__1987597	004	B	09/05/1987	11:49	159.7631	51.3900	0	765.0	0	SC	0	2.835	0	34.369	0
@6437__1987597	004	B	09/05/1987	11:49	159.7631	51.3900	0	770.0	0	SC	0	2.829	0	34.371	0
@6437__1987597	004	B	09/05/1987	11:49	159.7631	51.3900	0	775.0	0	SC	0	2.822	0	34.373	0
@6437__1987597	004	B	09/05/1987	11:49	159.7631	51.3900	0	780.0	0	SC	0	2.814	0	34.375	0
@6437__1987597	004	B	09/05/1987	11:49	159.7631	51.3900	0	785.0	0	SC	0	2.801	0	34.379	0
@6437__1987597	004	B	09/05/1987	11:49	159.7631	51.3900	0	790.0	0	SC	0	2.799	0	34.380	0
@6437__1987597	004	B	09/05/1987	11:49	159.7631	51.3900	0	795.0	0	SC	0	2.797	0	34.381	0
@6437__1987597	004	B	09/05/1987	11:49	159.7631	51.3900	0	800.0	0	SC	0	2.794	0	34.382	0
@6437__1987597	004	B	09/05/1987	11:49	159.7631	51.3900	0	805.0	0	SC	0	2.790	0	34.383	0
@6437__1987597	004	B	09/05/1987	11:49	159.7631	51.3900	0	810.0	0	SC	0	2.786	0	34.384	0
@6437__1987597	005	B	09/07/1987	08:40	156.0000	49.4333	0	0.0	0	SD	0	8.873	0	32.493	0
@6437__1987597	005	B	09/07/1987	08:40	156.0000	49.4333	0	5.0	0	SD	0	8.844	0	32.494	0
@6437__1987597	005	B	09/07/1987	08:40	156.0000	49.4333	0	10.0	0	SD	0	8.870	0	32.503	0
@6437__1987597	005	B	09/07/1987	08:40	156.0000	49.4333	0	15.0	0	SD	0	8.742	0	32.508	0
@6437__1987597	005	B	09/07/1987	08:40	156.0000	49.4333	0	20.0	0	SD	0	8.143	0	32.581	0
@6437__1987597	005	B	09/07/1987	08:40	156.0000	49.4333	0	25.0	0	SD	0	7.320	0	32.605	0
@6437__1987597	005	B	09/07/1987	08:40	156.0000	49.4333	0	30.0	0	SD	0	5.445	0	32.706	0
@6437__1987597	005	B	09/07/1987	08:40	156.0000	49.4333	0	35.0	0	SD	0	3.744	0	32.715	0
@6437__1987597	005	B	09/07/1987	08:40	156.0000	49.4333	0	40.0	0	SD	0	2.114	0	32.734	0
@6437__1987597	005	B	09/07/1987	08:40	156.0000	49.4333	0	45.0	0	SD	0	0.954	0	32.780	0
@6437__1987597	005	B	09/07/1987	08:40	156.0000	49.4333	0	50.0	0	SD	0	0.358	0	32.828	0
@6437__1987597	005	B	09/07/1987	08:40	156.0000	49.4333	0	55.0	0	SD	0	0.366	0	32.861	0
@6437__1987597	005	B	09/07/1987	08:40	156.0000	49.4333	0	60.0	0	SD	0	0.441	0	32.901	0
@6437__1987597	005	B	09/07/1987	08:40	156.0000	49.4333	0	65.0	0	SD	0	0.460	0	32.931	0
@6437__1987597	005	B	09/07/1987	08:40	156.0000	49.4333	0	70.0	0	SD	0	0.376	0	32.950	0
@6437__1987597	005	B	09/07/1987	08:40	156.0000	49.4333	0	75.0	0	SD	0	0.369	0	32.956	0
@6437__1987597	005	B	09/07/1987	08:40	156.0000	49.4333	0	80.0	0	SD	0	0.355	0	32.957	0
@6437__1987597	005	B	09/07/1987	08:40	156.0000	49.4333	0	85.0	0	SD	0	0.339	0	32.974	0
@6437__1987597	005	B	09/07/1987	08:40	156.0000	49.4333	0	90.0	0	SD	0	0.404	0	33.031	0
@6437__1987597	005	B	09/07/1987	08:40	156.0000	49.4333	0	95.0	0	SD	0	0.487	0	33.050	0
@6437__1987597	005	B	09/07/1987	08:40	156.0000	49.4333	0	100.0	0	SD	0	0.494	0	33.063	0
@6437__1987597	005	B	09/07/1987	08:40	156.0000	49.4333	0	105.0	0	SD	0	0.545	0	33.082	0
@6437__1987597	005	B	09/07/1987	08:40	156.0000	49.4333	0	110.0	0	SD	0	0.560	0	33.090	0
@6437__1987597	005	B	09/07/1987	08:40	156.0000	49.4333	0	115.0	0	SD	0	0.637	0	33.114	0
@6437__1987597	005	B	09/07/1987	08:40	156.0000	49.4333	0	120.0	0	SD	0	0.720	0	33.134	0
@6437__1987597	005	B	09/07/1987	08:40	156.0000	49.4333	0	125.0	0	SD	0	0.745	0	33.141	0
@6437__1987597	005	B	09/07/1987	08:40	156.0000	49.4333	0	130.0	0	SD	0	0.761	0	33.146	0
@6437__1987597	005	B	09/07/1987	08:40	156.0000	49.4333	0	135.0	0	SD	0	0.779	0	33.152	0
@6437__1987597	005	B	09/07/1987	08:40	156.0000	49.4333	0	140.0	0	SD	0	0.787	0	33.154	0
@6437__1987597	005	B	09/07/1987	08:40	156.0000	49.4333	0	145.0	0	SD	0	0.795	0	33.159	0
@6437__1987597	005	B	09/07/1987	08:40	156.0000	49.4333	0	150.0	0	SD	0	0.818	0	33.167	0
@6437__1987597	005	B	09/07/1987	08:40	156.0000	49.4333	0	155.0	0	SD	0	0.825	0	33.169	0
@6437__1987597	005	B	09/07/1987	08:40	156.0000	49.4333	0	160.0	0	SD	0	0.864	0	33.187	0
@6437__1987597	005	B	09/07/1987	08:40	156.0000	49.4333	0	165.0	0	SD	0	0.890	0	33.197	0
@6437__1987597	005	B	09/07/1987	08:40	156.0000	49.4333	0	170.0	0	SD	0	0.889	0	33.196	0
@6437__1987597	005	B	09/07/1987	08:40	156.0000	49.4333	0	175.0	0	SD	0	0.904	0	33.202	0
@6437__1987597	005	B	09/07/1987	08:40	156.0000	49.4333	0	180.0	0	SD	0	0.919	0	33.207	0
@6437__1987597	005	B	09/07/1987	08:40	156.0000	49.4333	0	185.0	0	SD	0	0.932	0	33.210	0
@6437__1987597	005	B	09/07/1987	08:40	156.0000	49.4333	0	190.0	0	SD	0	0.947	0	33.214	0
@6437__1987597	005	B	09/07/1987	08:40	156.0000	49.4333	0	195.0	0	SD	0	0.954	0	33.216	0
@6437__1987597	005	B	09/07/1987	08:40	156.0000	49.4333	0	200.0	0	SD	0	0.972	0	33.221	0
@6437__1987597	005	B	09/07/1987	08:40	156.0000	49.4333	0	205.0	0	SD	0	0.982	0	33.222	0
@6437__1987597	005	B	09/07/1987	08:40	156.0000	49.4333	0	210.0	0	SD	0	1.016	0	33.237	0
@6437__1987597	005	B	09/07/1987	08:40	156.0000	49.4333	0	215.0	0	SD	0	1.112	0	33.261	0
@6437__1987597	005	B	09/07/1987	08:40	156.0000	49.4333	0	220.0	0	SD	0	1.199	0	33.281	0
@6437__1987597	005	B	09/07/1987	08:40	156.0000	49.4333	0	225.0	0	SD	0	1.259	0	33.291	0
@6437__1987597	005	B	09/07/1987	08:40	156.0000	49.4333	0	230.0	0	SD	0	1.284	0	33.294	0
@6437__1987597	005	B	09/07/1987	08:40	156.0000	49.4333	0	235.0	0	SD	0	1.290	0	33.295	0
@6437__1987597	005	B	09/07/1987	08:40	156.0000	49.4333	0	240.0	0	SD	0	1.284	0	33.294	0
@6437__1987597	005	B	09/07/1987	08:40	156.0000	49.4333	0	245.0	0	SD	0	1.289	0	33.294	0
@6437__1987597	005	B	09/07/1987	08:40	156.0000	49.4333	0	250.0	0	SD	0	1.305	0	33.301	0
@6437__1987597	005	B	09/07/1987	08:40	156.0000	49.4333	0	255.0	0	SD	0	1.395	0	33.323	0
@6437__1987597	005	B	09/07/1987	08:40	156.0000	49.4333	0	260.0	0	SD	0	1.456	0	33.329	0
@6437__1987597	005	B	09/07/1987	08:40	156.0000	49.4333	0	265.0	0	SD	0	1.456	0	33.330	0
@6437__1987597	005	B	09/07/1987	08:40	156.0000	49.4333	0	270.0	0	SD	0	1.486	0	33.339	0
@6437__1987597	005	B	09/07/1987	08:40	156.0000	49.4333	0	275.0	0	SD	0	1.503	0	33.346	0
@6437__1987597	005	B	09/07/1987	08:40	156.0000	49.4333	0	280.0	0	SD	0	1.592	0	33.373	0
@6437__1987597	006	B	09/07/1987	09:19	156.0000	49.3500	0	1.2	0	SC	0	10.013	0	32.506	0
@6437__1987597	006	B	09/07/1987	09:19	156.0000	49.3500	0	10.0	0	SC	0	10.020	0	32.506	0
@6437__1987597	006	B	09/07/1987	09:19	156.0000	49.3500	0	20.0	0	SC	0	9.089	0	32.532	0
@6437__1987597	006	B	09/07/1987	09:19	156.0000	49.3500	0	30.0	0	SC	0	8.147	0	32.545	0
@6437__1987597	006	B	09/07/1987	09:19	156.0000	49.3500	0	50.0	0	SC	0	1.695	0	32.930	0
@6437__1987597	006	B	09/07/1987	09:19	156.0000	49.3500	0	75.0	0	SC	0	1.271	0	33.123	0
@6437__1987597	006	B	09/07/1987	09:19	156.0000	49.3500	0	100.0	0	SC	0	0.979	0	33.163	0
@6437__1987597	006	B	09/07/1987	09:19	156.0000	49.3500	0	125.0	0	SC	0	0.973	0	33.200	0
@6437__1987597	006	B	09/07/1987	09:19	156.0000	49.3500	0	150.0	0	SC	0	0.962	0	33.229	0
@6437__1987597	006	B	09/07/1987	09:19	156.0000	49.3500	0	175.0	0	SC	0	1.151	0	33.258	0
@6437__1987597	006	B	09/07/1987	09:19	156.0000	49.3500	0	200.0	0	SC	0	1.047	0	33.269	0
@6437__1987597	006	B	09/07/1987	09:19	156.0000	49.3500	0	250.0	0	SC	0	1.548	0	33.370	0
@6437__1987597	006	B	09/07/1987	09:19	156.0000	49.3500	0	300.0	0	SC	0	2.433	0	33.531	0
@6437__1987597	006	B	09/07/1987	09:19	156.0000	49.3500	0	400.0	0	SC	0	3.433	0	33.826	0
@6437__1987597	006	B	09/07/1987	09:19	156.0000	49.3500	0	500.0	0	SC	0	3.518	0	33.993	0
@6437__1987597	006	B	09/07/1987	09:19	156.0000	49.3500	0	509.8	0	SC	0	3.512	0	34.009	0
@6437__1987597	006	B	09/07/1987	09:19	156.0000	49.3500	0	0.0	0	SC	0	10.017	0	32.506	0
@6437__1987597	006	B	09/07/1987	09:19	156.0000	49.3500	0	5.0	0	SC	0	10.027	0	32.503	0
@6437__1987597	006	B	09/07/1987	09:19	156.0000	49.3500	0	10.0	0	SC	0	10.015	0	32.509	0
@6437__1987597	006	B	09/07/1987	09:19	156.0000	49.3500	0	15.0	0	SC	0	9.977	0	32.497	0
@6437__1987597	006	B	09/07/1987	09:19	156.0000	49.3500	0	20.0	0	SC	0	9.318	0	32.506	0
@6437__1987597	006	B	09/07/1987	09:19	156.0000	49.3500	0	25.0	0	SC	0	8.945	0	32.509	0
@6437__1987597	006	B	09/07/1987	09:19	156.0000	49.3500	0	30.0	0	SC	0	8.299	0	32.529	0
@6437__1987597	006	B	09/07/1987	09:19	156.0000	49.3500	0	35.0	0	SC	0	5.526	0	32.552	0
@6437__1987597	006	B	09/07/1987	09:19	156.0000	49.3500	0	40.0	0	SC	0	2.786	0	32.747	0
@6437__1987597	006	B	09/07/1987	09:19	156.0000	49.3500	0	45.0	0	SC	0	2.360	0	32.870	0
@6437__1987597	006	B	09/07/1987	09:19	156.0000	49.3500	0	50.0	0	SC	0	1.676	0	32.917	0
@6437__1987597	006	B	09/07/1987	09:19	156.0000	49.3500	0	55.0	0	SC	0	1.407	0	33.018	0
@6437__1987597	006	B	09/07/1987	09:19	156.0000	49.3500	0	60.0	0	SC	0	1.426	0	33.052	0
@6437__1987597	006	B	09/07/1987	09:19	156.0000	49.3500	0	65.0	0	SC	0	1.391	0	33.094	0
@6437__1987597	006	B	09/07/1987	09:19	156.0000	49.3500	0	70.0	0	SC	0	1.324	0	33.114	0
@6437__1987597	006	B	09/07/1987	09:19	156.0000	49.3500	0	75.0	0	SC	0	1.287	0	33.124	0
@6437__1987597	006	B	09/07/1987	09:19	156.0000	49.3500	0	80.0	0	SC	0	1.217	0	33.140	0
@6437__1987597	006	B	09/07/1987	09:19	156.0000	49.3500	0	85.0	0	SC	0	1.141	0	33.154	0
@6437__1987597	006	B	09/07/1987	09:19	156.0000	49.3500	0	90.0	0	SC	0	1.145	0	33.170	0
@6437__1987597	006	B	09/07/1987	09:19	156.0000	49.3500	0	95.0	0	SC	0	1.093	0	33.172	0
@6437__1987597	006	B	09/07/1987	09:19	156.0000	49.3500	0	100.0	0	SC	0	0.999	0	33.167	0
@6437__1987597	006	B	09/07/1987	09:19	156.0000	49.3500	0	105.0	0	SC	0	0.930	0	33.170	0
@6437__1987597	006	B	09/07/1987	09:19	156.0000	49.3500	0	110.0	0	SC	0	0.919	0	33.177	0
@6437__1987597	006	B	09/07/1987	09:19	156.0000	49.3500	0	115.0	0	SC	0	0.894	0	33.181	0
@6437__1987597	006	B	09/07/1987	09:19	156.0000	49.3500	0	120.0	0	SC	0	0.897	0	33.190	0
@6437__1987597	006	B	09/07/1987	09:19	156.0000	49.3500	0	125.0	0	SC	0	0.973	0	33.201	0
@6437__1987597	006	B	09/07/1987	09:19	156.0000	49.3500	0	130.0	0	SC	0	0.962	0	33.204	0
@6437__1987597	006	B	09/07/1987	09:19	156.0000	49.3500	0	135.0	0	SC	0	0.923	0	33.206	0
@6437__1987597	006	B	09/07/1987	09:19	156.0000	49.3500	0	140.0	0	SC	0	0.922	0	33.210	0
@6437__1987597	006	B	09/07/1987	09:19	156.0000	49.3500	0	145.0	0	SC	0	0.936	0	33.217	0
@6437__1987597	006	B	09/07/1987	09:19	156.0000	49.3500	0	150.0	0	SC	0	0.967	0	33.230	0
@6437__1987597	006	B	09/07/1987	09:19	156.0000	49.3500	0	155.0	0	SC	0	0.979	0	33.234	0
@6437__1987597	006	B	09/07/1987	09:19	156.0000	49.3500	0	160.0	0	SC	0	1.012	0	33.245	0
@6437__1987597	006	B	09/07/1987	09:19	156.0000	49.3500	0	165.0	0	SC	0	1.115	0	33.258	0
@6437__1987597	006	B	09/07/1987	09:19	156.0000	49.3500	0	170.0	0	SC	0	1.174	0	33.263	0
@6437__1987597	006	B	09/07/1987	09:19	156.0000	49.3500	0	175.0	0	SC	0	1.159	0	33.260	0
@6437__1987597	006	B	09/07/1987	09:19	156.0000	49.3500	0	180.0	0	SC	0	1.082	0	33.255	0
@6437__1987597	006	B	09/07/1987	09:19	156.0000	49.3500	0	185.0	0	SC	0	1.032	0	33.256	0
@6437__1987597	006	B	09/07/1987	09:19	156.0000	49.3500	0	190.0	0	SC	0	1.033	0	33.260	0
@6437__1987597	006	B	09/07/1987	09:19	156.0000	49.3500	0	195.0	0	SC	0	1.045	0	33.265	0
@6437__1987597	006	B	09/07/1987	09:19	156.0000	49.3500	0	200.0	0	SC	0	1.054	0	33.270	0
@6437__1987597	006	B	09/07/1987	09:19	156.0000	49.3500	0	205.0	0	SC	0	1.094	0	33.277	0
@6437__1987597	006	B	09/07/1987	09:19	156.0000	49.3500	0	210.0	0	SC	0	1.112	0	33.279	0
@6437__1987597	006	B	09/07/1987	09:19	156.0000	49.3500	0	215.0	0	SC	0	1.134	0	33.287	0
@6437__1987597	006	B	09/07/1987	09:19	156.0000	49.3500	0	220.0	0	SC	0	1.179	0	33.297	0
@6437__1987597	006	B	09/07/1987	09:19	156.0000	49.3500	0	225.0	0	SC	0	1.208	0	33.303	0
@6437__1987597	006	B	09/07/1987	09:19	156.0000	49.3500	0	230.0	0	SC	0	1.246	0	33.312	0
@6437__1987597	006	B	09/07/1987	09:19	156.0000	49.3500	0	235.0	0	SC	0	1.305	0	33.324	0
@6437__1987597	006	B	09/07/1987	09:19	156.0000	49.3500	0	240.0	0	SC	0	1.379	0	33.337	0
@6437__1987597	006	B	09/07/1987	09:19	156.0000	49.3500	0	245.0	0	SC	0	1.448	0	33.351	0
@6437__1987597	006	B	09/07/1987	09:19	156.0000	49.3500	0	250.0	0	SC	0	1.558	0	33.370	0
@6437__1987597	006	B	09/07/1987	09:19	156.0000	49.3500	0	255.0	0	SC	0	1.634	0	33.379	0
@6437__1987597	006	B	09/07/1987	09:19	156.0000	49.3500	0	260.0	0	SC	0	1.706	0	33.397	0
@6437__1987597	006	B	09/07/1987	09:19	156.0000	49.3500	0	265.0	0	SC	0	1.853	0	33.426	0
@6437__1987597	006	B	09/07/1987	09:19	156.0000	49.3500	0	270.0	0	SC	0	1.996	0	33.454	0
@6437__1987597	006	B	09/07/1987	09:19	156.0000	49.3500	0	275.0	0	SC	0	2.124	0	33.473	0
@6437__1987597	006	B	09/07/1987	09:19	156.0000	49.3500	0	280.0	0	SC	0	2.193	0	33.483	0
@6437__1987597	006	B	09/07/1987	09:19	156.0000	49.3500	0	285.0	0	SC	0	2.266	0	33.497	0
@6437__1987597	006	B	09/07/1987	09:19	156.0000	49.3500	0	290.0	0	SC	0	2.321	0	33.506	0
@6437__1987597	006	B	09/07/1987	09:19	156.0000	49.3500	0	295.0	0	SC	0	2.362	0	33.515	0
@6437__1987597	006	B	09/07/1987	09:19	156.0000	49.3500	0	300.0	0	SC	0	2.450	0	33.536	0
@6437__1987597	006	B	09/07/1987	09:19	156.0000	49.3500	0	305.0	0	SC	0	2.600	0	33.566	0
@6437__1987597	006	B	09/07/1987	09:19	156.0000	49.3500	0	310.0	0	SC	0	2.684	0	33.584	0
@6437__1987597	006	B	09/07/1987	09:19	156.0000	49.3500	0	315.0	0	SC	0	2.770	0	33.601	0
@6437__1987597	006	B	09/07/1987	09:19	156.0000	49.3500	0	320.0	0	SC	0	2.780	0	33.601	0
@6437__1987597	006	B	09/07/1987	09:19	156.0000	49.3500	0	325.0	0	SC	0	2.828	0	33.615	0
@6437__1987597	006	B	09/07/1987	09:19	156.0000	49.3500	0	330.0	0	SC	0	2.866	0	33.622	0
@6437__1987597	006	B	09/07/1987	09:19	156.0000	49.3500	0	335.0	0	SC	0	2.928	0	33.642	0
@6437__1987597	006	B	09/07/1987	09:19	156.0000	49.3500	0	340.0	0	SC	0	3.005	0	33.662	0
@6437__1987597	006	B	09/07/1987	09:19	156.0000	49.3500	0	345.0	0	SC	0	3.049	0	33.674	0
@6437__1987597	006	B	09/07/1987	09:19	156.0000	49.3500	0	350.0	0	SC	0	3.101	0	33.691	0
@6437__1987597	006	B	09/07/1987	09:19	156.0000	49.3500	0	355.0	0	SC	0	3.155	0	33.707	0
@6437__1987597	006	B	09/07/1987	09:19	156.0000	49.3500	0	360.0	0	SC	0	3.179	0	33.714	0
@6437__1987597	006	B	09/07/1987	09:19	156.0000	49.3500	0	365.0	0	SC	0	3.218	0	33.727	0
@6437__1987597	006	B	09/07/1987	09:19	156.0000	49.3500	0	370.0	0	SC	0	3.246	0	33.732	0
@6437__1987597	006	B	09/07/1987	09:19	156.0000	49.3500	0	375.0	0	SC	0	3.249	0	33.740	0
@6437__1987597	006	B	09/07/1987	09:19	156.0000	49.3500	0	380.0	0	SC	0	3.294	0	33.765	0
@6437__1987597	006	B	09/07/1987	09:19	156.0000	49.3500	0	385.0	0	SC	0	3.357	0	33.786	0
@6437__1987597	006	B	09/07/1987	09:19	156.0000	49.3500	0	390.0	0	SC	0	3.393	0	33.801	0
@6437__1987597	006	B	09/07/1987	09:19	156.0000	49.3500	0	395.0	0	SC	0	3.415	0	33.812	0
@6437__1987597	006	B	09/07/1987	09:19	156.0000	49.3500	0	400.0	0	SC	0	3.431	0	33.824	0
@6437__1987597	006	B	09/07/1987	09:19	156.0000	49.3500	0	405.0	0	SC	0	3.437	0	33.828	0
@6437__1987597	006	B	09/07/1987	09:19	156.0000	49.3500	0	410.0	0	SC	0	3.447	0	33.829	0
@6437__1987597	006	B	09/07/1987	09:19	156.0000	49.3500	0	415.0	0	SC	0	3.469	0	33.838	0
@6437__1987597	006	B	09/07/1987	09:19	156.0000	49.3500	0	420.0	0	SC	0	3.509	0	33.860	0
@6437__1987597	006	B	09/07/1987	09:19	156.0000	49.3500	0	425.0	0	SC	0	3.524	0	33.873	0
@6437__1987597	006	B	09/07/1987	09:19	156.0000	49.3500	0	430.0	0	SC	0	3.528	0	33.880	0
@6437__1987597	006	B	09/07/1987	09:19	156.0000	49.3500	0	435.0	0	SC	0	3.539	0	33.886	0
@6437__1987597	006	B	09/07/1987	09:19	156.0000	49.3500	0	440.0	0	SC	0	3.561	0	33.903	0
@6437__1987597	006	B	09/07/1987	09:19	156.0000	49.3500	0	445.0	0	SC	0	3.565	0	33.909	0
@6437__1987597	006	B	09/07/1987	09:19	156.0000	49.3500	0	450.0	0	SC	0	3.557	0	33.920	0
@6437__1987597	006	B	09/07/1987	09:19	156.0000	49.3500	0	455.0	0	SC	0	3.561	0	33.926	0
@6437__1987597	006	B	09/07/1987	09:19	156.0000	49.3500	0	460.0	0	SC	0	3.529	0	33.928	0
@6437__1987597	006	B	09/07/1987	09:19	156.0000	49.3500	0	465.0	0	SC	0	3.522	0	33.941	0
@6437__1987597	006	B	09/07/1987	09:19	156.0000	49.3500	0	470.0	0	SC	0	3.523	0	33.953	0
@6437__1987597	006	B	09/07/1987	09:19	156.0000	49.3500	0	475.0	0	SC	0	3.536	0	33.967	0
@6437__1987597	006	B	09/07/1987	09:19	156.0000	49.3500	0	480.0	0	SC	0	3.551	0	33.974	0
@6437__1987597	006	B	09/07/1987	09:19	156.0000	49.3500	0	485.0	0	SC	0	3.547	0	33.975	0
@6437__1987597	006	B	09/07/1987	09:19	156.0000	49.3500	0	490.0	0	SC	0	3.528	0	33.983	0
@6437__1987597	006	B	09/07/1987	09:19	156.0000	49.3500	0	495.0	0	SC	0	3.519	0	33.988	0
@6437__1987597	006	B	09/07/1987	09:19	156.0000	49.3500	0	500.0	0	SC	0	3.519	0	33.992	0
@6437__1987597	006	B	09/07/1987	09:19	156.0000	49.3500	0	505.0	0	SC	0	3.517	0	34.000	0
@6437__1987597	007	B	09/07/1987	11:30	156.0000	49.2650	0	0.0	0	SC	0	9.596	0	32.512	0
@6437__1987597	007	B	09/07/1987	11:30	156.0000	49.2650	0	5.0	0	SC	0	9.600	0	32.518	0
@6437__1987597	007	B	09/07/1987	11:30	156.0000	49.2650	0	10.0	0	SC	0	9.592	0	32.511	0
@6437__1987597	007	B	09/07/1987	11:30	156.0000	49.2650	0	15.0	0	SC	0	9.599	0	32.523	0
@6437__1987597	007	B	09/07/1987	11:30	156.0000	49.2650	0	20.0	0	SC	0	9.542	0	32.496	0
@6437__1987597	007	B	09/07/1987	11:30	156.0000	49.2650	0	25.0	0	SC	0	8.452	0	32.521	0
@6437__1987597	007	B	09/07/1987	11:30	156.0000	49.2650	0	30.0	0	SC	0	5.946	0	32.538	0
@6437__1987597	007	B	09/07/1987	11:30	156.0000	49.2650	0	35.0	0	SC	0	2.471	0	32.768	0
@6437__1987597	007	B	09/07/1987	11:30	156.0000	49.2650	0	40.0	0	SC	0	1.808	0	32.918	0
@6437__1987597	007	B	09/07/1987	11:30	156.0000	49.2650	0	45.0	0	SC	0	1.439	0	32.952	0
@6437__1987597	007	B	09/07/1987	11:30	156.0000	49.2650	0	50.0	0	SC	0	1.298	0	33.004	0
@6437__1987597	007	B	09/07/1987	11:30	156.0000	49.2650	0	55.0	0	SC	0	1.103	0	33.048	0
@6437__1987597	007	B	09/07/1987	11:30	156.0000	49.2650	0	60.0	0	SC	0	1.108	0	33.084	0
@6437__1987597	007	B	09/07/1987	11:30	156.0000	49.2650	0	65.0	0	SC	0	1.146	0	33.107	0
@6437__1987597	007	B	09/07/1987	11:30	156.0000	49.2650	0	70.0	0	SC	0	1.132	0	33.119	0
@6437__1987597	007	B	09/07/1987	11:30	156.0000	49.2650	0	75.0	0	SC	0	1.086	0	33.129	0
@6437__1987597	007	B	09/07/1987	11:30	156.0000	49.2650	0	80.0	0	SC	0	1.059	0	33.143	0
@6437__1987597	007	B	09/07/1987	11:30	156.0000	49.2650	0	85.0	0	SC	0	1.016	0	33.151	0
@6437__1987597	007	B	09/07/1987	11:30	156.0000	49.2650	0	90.0	0	SC	0	1.049	0	33.167	0
@6437__1987597	007	B	09/07/1987	11:30	156.0000	49.2650	0	95.0	0	SC	0	1.057	0	33.174	0
@6437__1987597	007	B	09/07/1987	11:30	156.0000	49.2650	0	100.0	0	SC	0	1.014	0	33.182	0
@6437__1987597	007	B	09/07/1987	11:30	156.0000	49.2650	0	105.0	0	SC	0	1.009	0	33.189	0
@6437__1987597	007	B	09/07/1987	11:30	156.0000	49.2650	0	110.0	0	SC	0	1.020	0	33.195	0
@6437__1987597	007	B	09/07/1987	11:30	156.0000	49.2650	0	115.0	0	SC	0	1.028	0	33.198	0
@6437__1987597	007	B	09/07/1987	11:30	156.0000	49.2650	0	120.0	0	SC	0	1.013	0	33.201	0
@6437__1987597	007	B	09/07/1987	11:30	156.0000	49.2650	0	125.0	0	SC	0	0.969	0	33.204	0
@6437__1987597	007	B	09/07/1987	11:30	156.0000	49.2650	0	130.0	0	SC	0	0.968	0	33.212	0
@6437__1987597	007	B	09/07/1987	11:30	156.0000	49.2650	0	135.0	0	SC	0	0.959	0	33.216	0
@6437__1987597	007	B	09/07/1987	11:30	156.0000	49.2650	0	140.0	0	SC	0	0.966	0	33.222	0
@6437__1987597	007	B	09/07/1987	11:30	156.0000	49.2650	0	145.0	0	SC	0	0.973	0	33.227	0
@6437__1987597	007	B	09/07/1987	11:30	156.0000	49.2650	0	150.0	0	SC	0	0.989	0	33.233	0
@6437__1987597	007	B	09/07/1987	11:30	156.0000	49.2650	0	155.0	0	SC	0	0.996	0	33.239	0
@6437__1987597	007	B	09/07/1987	11:30	156.0000	49.2650	0	160.0	0	SC	0	1.006	0	33.245	0
@6437__1987597	007	B	09/07/1987	11:30	156.0000	49.2650	0	165.0	0	SC	0	1.022	0	33.251	0
@6437__1987597	007	B	09/07/1987	11:30	156.0000	49.2650	0	170.0	0	SC	0	1.038	0	33.258	0
@6437__1987597	007	B	09/07/1987	11:30	156.0000	49.2650	0	175.0	0	SC	0	1.051	0	33.264	0
@6437__1987597	007	B	09/07/1987	11:30	156.0000	49.2650	0	180.0	0	SC	0	1.073	0	33.271	0
@6437__1987597	007	B	09/07/1987	11:30	156.0000	49.2650	0	185.0	0	SC	0	1.105	0	33.279	0
@6437__1987597	007	B	09/07/1987	11:30	156.0000	49.2650	0	190.0	0	SC	0	1.131	0	33.285	0
@6437__1987597	007	B	09/07/1987	11:30	156.0000	49.2650	0	195.0	0	SC	0	1.149	0	33.291	0
@6437__1987597	007	B	09/07/1987	11:30	156.0000	49.2650	0	200.0	0	SC	0	1.181	0	33.298	0
@6437__1987597	007	B	09/07/1987	11:30	156.0000	49.2650	0	205.0	0	SC	0	1.222	0	33.306	0
@6437__1987597	007	B	09/07/1987	11:30	156.0000	49.2650	0	210.0	0	SC	0	1.272	0	33.319	0
@6437__1987597	007	B	09/07/1987	11:30	156.0000	49.2650	0	215.0	0	SC	0	1.345	0	33.330	0
@6437__1987597	007	B	09/07/1987	11:30	156.0000	49.2650	0	220.0	0	SC	0	1.409	0	33.340	0
@6437__1987597	007	B	09/07/1987	11:30	156.0000	49.2650	0	225.0	0	SC	0	1.494	0	33.356	0
@6437__1987597	007	B	09/07/1987	11:30	156.0000	49.2650	0	230.0	0	SC	0	1.564	0	33.369	0
@6437__1987597	007	B	09/07/1987	11:30	156.0000	49.2650	0	235.0	0	SC	0	1.599	0	33.375	0
@6437__1987597	007	B	09/07/1987	11:30	156.0000	49.2650	0	240.0	0	SC	0	1.722	0	33.403	0
@6437__1987597	007	B	09/07/1987	11:30	156.0000	49.2650	0	245.0	0	SC	0	1.938	0	33.439	0
@6437__1987597	007	B	09/07/1987	11:30	156.0000	49.2650	0	250.0	0	SC	0	2.121	0	33.472	0
@6437__1987597	007	B	09/07/1987	11:30	156.0000	49.2650	0	255.0	0	SC	0	2.332	0	33.506	0
@6437__1987597	007	B	09/07/1987	11:30	156.0000	49.2650	0	260.0	0	SC	0	2.402	0	33.514	0
@6437__1987597	007	B	09/07/1987	11:30	156.0000	49.2650	0	265.0	0	SC	0	2.496	0	33.546	0
@6437__1987597	007	B	09/07/1987	11:30	156.0000	49.2650	0	270.0	0	SC	0	2.586	0	33.564	0
@6437__1987597	007	B	09/07/1987	11:30	156.0000	49.2650	0	275.0	0	SC	0	2.674	0	33.591	0
@6437__1987597	007	B	09/07/1987	11:30	156.0000	49.2650	0	280.0	0	SC	0	2.813	0	33.619	0
@6437__1987597	007	B	09/07/1987	11:30	156.0000	49.2650	0	285.0	0	SC	0	2.851	0	33.629	0
@6437__1987597	007	B	09/07/1987	11:30	156.0000	49.2650	0	290.0	0	SC	0	2.942	0	33.651	0
@6437__1987597	007	B	09/07/1987	11:30	156.0000	49.2650	0	295.0	0	SC	0	3.004	0	33.663	0
@6437__1987597	007	B	09/07/1987	11:30	156.0000	49.2650	0	300.0	0	SC	0	2.998	0	33.662	0
@6437__1987597	007	B	09/07/1987	11:30	156.0000	49.2650	0	305.0	0	SC	0	3.054	0	33.679	0
@6437__1987597	007	B	09/07/1987	11:30	156.0000	49.2650	0	310.0	0	SC	0	3.150	0	33.699	0
@6437__1987597	007	B	09/07/1987	11:30	156.0000	49.2650	0	315.0	0	SC	0	3.163	0	33.706	0
@6437__1987597	007	B	09/07/1987	11:30	156.0000	49.2650	0	320.0	0	SC	0	3.174	0	33.718	0
@6437__1987597	007	B	09/07/1987	11:30	156.0000	49.2650	0	325.0	0	SC	0	3.233	0	33.742	0
@6437__1987597	007	B	09/07/1987	11:30	156.0000	49.2650	0	330.0	0	SC	0	3.291	0	33.757	0
@6437__1987597	007	B	09/07/1987	11:30	156.0000	49.2650	0	335.0	0	SC	0	3.316	0	33.767	0
@6437__1987597	007	B	09/07/1987	11:30	156.0000	49.2650	0	340.0	0	SC	0	3.381	0	33.785	0
@6437__1987597	007	B	09/07/1987	11:30	156.0000	49.2650	0	345.0	0	SC	0	3.410	0	33.799	0
@6437__1987597	007	B	09/07/1987	11:30	156.0000	49.2650	0	350.0	0	SC	0	3.424	0	33.818	0
@6437__1987597	007	B	09/07/1987	11:30	156.0000	49.2650	0	355.0	0	SC	0	3.456	0	33.831	0
@6437__1987597	007	B	09/07/1987	11:30	156.0000	49.2650	0	360.0	0	SC	0	3.466	0	33.839	0
@6437__1987597	007	B	09/07/1987	11:30	156.0000	49.2650	0	365.0	0	SC	0	3.487	0	33.857	0
@6437__1987597	007	B	09/07/1987	11:30	156.0000	49.2650	0	370.0	0	SC	0	3.489	0	33.860	0
@6437__1987597	007	B	09/07/1987	11:30	156.0000	49.2650	0	375.0	0	SC	0	3.495	0	33.865	0
@6437__1987597	007	B	09/07/1987	11:30	156.0000	49.2650	0	380.0	0	SC	0	3.504	0	33.876	0
@6437__1987597	007	B	09/07/1987	11:30	156.0000	49.2650	0	385.0	0	SC	0	3.507	0	33.878	0
@6437__1987597	007	B	09/07/1987	11:30	156.0000	49.2650	0	390.0	0	SC	0	3.507	0	33.885	0
@6437__1987597	007	B	09/07/1987	11:30	156.0000	49.2650	0	395.0	0	SC	0	3.509	0	33.897	0
@6437__1987597	007	B	09/07/1987	11:30	156.0000	49.2650	0	400.0	0	SC	0	3.509	0	33.902	0
@6437__1987597	007	B	09/07/1987	11:30	156.0000	49.2650	0	405.0	0	SC	0	3.513	0	33.910	0
@6437__1987597	007	B	09/07/1987	11:30	156.0000	49.2650	0	410.0	0	SC	0	3.522	0	33.916	0
@6437__1987597	007	B	09/07/1987	11:30	156.0000	49.2650	0	415.0	0	SC	0	3.520	0	33.920	0
@6437__1987597	007	B	09/07/1987	11:30	156.0000	49.2650	0	420.0	0	SC	0	3.540	0	33.928	0
@6437__1987597	007	B	09/07/1987	11:30	156.0000	49.2650	0	425.0	0	SC	0	3.548	0	33.932	0
@6437__1987597	007	B	09/07/1987	11:30	156.0000	49.2650	0	430.0	0	SC	0	3.554	0	33.935	0
@6437__1987597	007	B	09/07/1987	11:30	156.0000	49.2650	0	435.0	0	SC	0	3.530	0	33.940	0
@6437__1987597	007	B	09/07/1987	11:30	156.0000	49.2650	0	440.0	0	SC	0	3.507	0	33.949	0
@6437__1987597	007	B	09/07/1987	11:30	156.0000	49.2650	0	445.0	0	SC	0	3.519	0	33.956	0
@6437__1987597	007	B	09/07/1987	11:30	156.0000	49.2650	0	450.0	0	SC	0	3.533	0	33.968	0
@6437__1987597	007	B	09/07/1987	11:30	156.0000	49.2650	0	455.0	0	SC	0	3.546	0	33.977	0
@6437__1987597	007	B	09/07/1987	11:30	156.0000	49.2650	0	460.0	0	SC	0	3.542	0	33.980	0
@6437__1987597	007	B	09/07/1987	11:30	156.0000	49.2650	0	465.0	0	SC	0	3.531	0	33.986	0
@6437__1987597	007	B	09/07/1987	11:30	156.0000	49.2650	0	470.0	0	SC	0	3.522	0	33.988	0
@6437__1987597	007	B	09/07/1987	11:30	156.0000	49.2650	0	475.0	0	SC	0	3.524	0	33.996	0
@6437__1987597	007	B	09/07/1987	11:30	156.0000	49.2650	0	480.0	0	SC	0	3.521	0	34.001	0
@6437__1987597	007	B	09/07/1987	11:30	156.0000	49.2650	0	485.0	0	SC	0	3.518	0	34.006	0
@6437__1987597	007	B	09/07/1987	11:30	156.0000	49.2650	0	490.0	0	SC	0	3.513	0	34.018	0
@6437__1987597	007	B	09/07/1987	11:30	156.0000	49.2650	0	495.0	0	SC	0	3.503	0	34.022	0
@6437__1987597	007	B	09/07/1987	11:30	156.0000	49.2650	0	500.0	0	SC	0	3.493	0	34.029	0
@6437__1987597	007	B	09/07/1987	11:30	156.0000	49.2650	0	505.0	0	SC	0	3.493	0	34.034	0
@6437__1987597	007	B	09/07/1987	11:30	156.0000	49.2650	0	510.0	0	SC	0	3.491	0	34.040	0
@6437__1987597	007	B	09/07/1987	11:30	156.0000	49.2650	0	515.0	0	SC	0	3.488	0	34.049	0
@6437__1987597	007	B	09/07/1987	11:30	156.0000	49.2650	0	520.0	0	SC	0	3.486	0	34.057	0
@6437__1987597	007	B	09/07/1987	11:30	156.0000	49.2650	0	525.0	0	SC	0	3.484	0	34.064	0
@6437__1987597	007	B	09/07/1987	11:30	156.0000	49.2650	0	530.0	0	SC	0	3.479	0	34.070	0
@6437__1987597	007	B	09/07/1987	11:30	156.0000	49.2650	0	535.0	0	SC	0	3.476	0	34.072	0
@6437__1987597	007	B	09/07/1987	11:30	156.0000	49.2650	0	540.0	0	SC	0	3.472	0	34.078	0
@6437__1987597	007	B	09/07/1987	11:30	156.0000	49.2650	0	545.0	0	SC	0	3.473	0	34.079	0
@6437__1987597	007	B	09/07/1987	11:30	156.0000	49.2650	0	550.0	0	SC	0	3.469	0	34.084	0
@6437__1987597	007	B	09/07/1987	11:30	156.0000	49.2650	0	555.0	0	SC	0	3.463	0	34.091	0
@6437__1987597	007	B	09/07/1987	11:30	156.0000	49.2650	0	560.0	0	SC	0	3.461	0	34.093	0
@6437__1987597	007	B	09/07/1987	11:30	156.0000	49.2650	0	565.0	0	SC	0	3.452	0	34.101	0
@6437__1987597	007	B	09/07/1987	11:30	156.0000	49.2650	0	570.0	0	SC	0	3.442	0	34.110	0
@6437__1987597	007	B	09/07/1987	11:30	156.0000	49.2650	0	575.0	0	SC	0	3.439	0	34.116	0
@6437__1987597	007	B	09/07/1987	11:30	156.0000	49.2650	0	580.0	0	SC	0	3.440	0	34.117	0
@6437__1987597	007	B	09/07/1987	11:30	156.0000	49.2650	0	585.0	0	SC	0	3.436	0	34.120	0
@6437__1987597	007	B	09/07/1987	11:30	156.0000	49.2650	0	590.0	0	SC	0	3.431	0	34.123	0
@6437__1987597	007	B	09/07/1987	11:30	156.0000	49.2650	0	595.0	0	SC	0	3.432	0	34.123	0
@6437__1987597	007	B	09/07/1987	11:30	156.0000	49.2650	0	600.0	0	SC	0	3.431	0	34.124	0
@6437__1987597	007	B	09/07/1987	11:30	156.0000	49.2650	0	605.0	0	SC	0	3.430	0	34.124	0
@6437__1987597	007	B	09/07/1987	11:30	156.0000	49.2650	0	610.0	0	SC	0	3.426	0	34.127	0
@6437__1987597	007	B	09/07/1987	11:30	156.0000	49.2650	0	615.0	0	SC	0	3.417	0	34.133	0
@6437__1987597	007	B	09/07/1987	11:30	156.0000	49.2650	0	620.0	0	SC	0	3.408	0	34.138	0
@6437__1987597	007	B	09/07/1987	11:30	156.0000	49.2650	0	625.0	0	SC	0	3.398	0	34.143	0
@6437__1987597	007	B	09/07/1987	11:30	156.0000	49.2650	0	630.0	0	SC	0	3.401	0	34.145	0
@6437__1987597	007	B	09/07/1987	11:30	156.0000	49.2650	0	635.0	0	SC	0	3.399	0	34.144	0
@6437__1987597	007	B	09/07/1987	11:30	156.0000	49.2650	0	640.0	0	SC	0	3.398	0	34.148	0
@6437__1987597	007	B	09/07/1987	11:30	156.0000	49.2650	0	645.0	0	SC	0	3.390	0	34.153	0
@6437__1987597	007	B	09/07/1987	11:30	156.0000	49.2650	0	650.0	0	SC	0	3.375	0	34.159	0
@6437__1987597	007	B	09/07/1987	11:30	156.0000	49.2650	0	655.0	0	SC	0	3.364	0	34.162	0
@6437__1987597	007	B	09/07/1987	11:30	156.0000	49.2650	0	660.0	0	SC	0	3.345	0	34.166	0
@6437__1987597	007	B	09/07/1987	11:30	156.0000	49.2650	0	665.0	0	SC	0	3.350	0	34.175	0
@6437__1987597	007	B	09/07/1987	11:30	156.0000	49.2650	0	670.0	0	SC	0	3.343	0	34.183	0
@6437__1987597	007	B	09/07/1987	11:30	156.0000	49.2650	0	675.0	0	SC	0	3.329	0	34.189	0
@6437__1987597	007	B	09/07/1987	11:30	156.0000	49.2650	0	680.0	0	SC	0	3.321	0	34.192	0
@6437__1987597	007	B	09/07/1987	11:30	156.0000	49.2650	0	685.0	0	SC	0	3.316	0	34.197	0
@6437__1987597	007	B	09/07/1987	11:30	156.0000	49.2650	0	690.0	0	SC	0	3.311	0	34.201	0
@6437__1987597	007	B	09/07/1987	11:30	156.0000	49.2650	0	695.0	0	SC	0	3.311	0	34.201	0
@6437__1987597	007	B	09/07/1987	11:30	156.0000	49.2650	0	700.0	0	SC	0	3.309	0	34.202	0
@6437__1987597	007	B	09/07/1987	11:30	156.0000	49.2650	0	705.0	0	SC	0	3.308	0	34.202	0
@6437__1987597	007	B	09/07/1987	11:30	156.0000	49.2650	0	710.0	0	SC	0	3.301	0	34.205	0
@6437__1987597	007	B	09/07/1987	11:30	156.0000	49.2650	0	715.0	0	SC	0	3.294	0	34.208	0
@6437__1987597	007	B	09/07/1987	11:30	156.0000	49.2650	0	720.0	0	SC	0	3.292	0	34.210	0
@6437__1987597	007	B	09/07/1987	11:30	156.0000	49.2650	0	725.0	0	SC	0	3.282	0	34.214	0
@6437__1987597	007	B	09/07/1987	11:30	156.0000	49.2650	0	730.0	0	SC	0	3.270	0	34.220	0
@6437__1987597	007	B	09/07/1987	11:30	156.0000	49.2650	0	735.0	0	SC	0	3.260	0	34.226	0
@6437__1987597	007	B	09/07/1987	11:30	156.0000	49.2650	0	740.0	0	SC	0	3.250	0	34.229	0
@6437__1987597	007	B	09/07/1987	11:30	156.0000	49.2650	0	745.0	0	SC	0	3.244	0	34.232	0
@6437__1987597	007	B	09/07/1987	11:30	156.0000	49.2650	0	750.0	0	SC	0	3.236	0	34.235	0
@6437__1987597	007	B	09/07/1987	11:30	156.0000	49.2650	0	755.0	0	SC	0	3.226	0	34.239	0
@6437__1987597	007	B	09/07/1987	11:30	156.0000	49.2650	0	760.0	0	SC	0	3.224	0	34.240	0
@6437__1987597	007	B	09/07/1987	11:30	156.0000	49.2650	0	765.0	0	SC	0	3.222	0	34.242	0
@6437__1987597	007	B	09/07/1987	11:30	156.0000	49.2650	0	770.0	0	SC	0	3.216	0	34.244	0
@6437__1987597	007	B	09/07/1987	11:30	156.0000	49.2650	0	775.0	0	SC	0	3.204	0	34.250	0
@6437__1987597	007	B	09/07/1987	11:30	156.0000	49.2650	0	780.0	0	SC	0	3.202	0	34.252	0
@6437__1987597	007	B	09/07/1987	11:30	156.0000	49.2650	0	785.0	0	SC	0	3.196	0	34.254	0
@6437__1987597	007	B	09/07/1987	11:30	156.0000	49.2650	0	790.0	0	SC	0	3.194	0	34.254	0
@6437__1987597	007	B	09/07/1987	11:30	156.0000	49.2650	0	795.0	0	SC	0	3.186	0	34.258	0
@6437__1987597	007	B	09/07/1987	11:30	156.0000	49.2650	0	800.0	0	SC	0	3.174	0	34.263	0
@6437__1987597	007	B	09/07/1987	11:30	156.0000	49.2650	0	805.0	0	SC	0	3.161	0	34.269	0
@6437__1987597	007	B	09/07/1987	11:30	156.0000	49.2650	0	810.0	0	SC	0	3.149	0	34.273	0
@6437__1987597	007	B	09/07/1987	11:30	156.0000	49.2650	0	815.0	0	SC	0	3.138	0	34.277	0
@6437__1987597	007	B	09/07/1987	11:30	156.0000	49.2650	0	820.0	0	SC	0	3.132	0	34.280	0
@6437__1987597	007	B	09/07/1987	11:30	156.0000	49.2650	0	825.0	0	SC	0	3.125	0	34.282	0
@6437__1987597	007	B	09/07/1987	11:30	156.0000	49.2650	0	830.0	0	SC	0	3.121	0	34.284	0
@6437__1987597	007	B	09/07/1987	11:30	156.0000	49.2650	0	835.0	0	SC	0	3.119	0	34.285	0
@6437__1987597	007	B	09/07/1987	11:30	156.0000	49.2650	0	840.0	0	SC	0	3.114	0	34.287	0
@6437__1987597	007	B	09/07/1987	11:30	156.0000	49.2650	0	845.0	0	SC	0	3.105	0	34.291	0
@6437__1987597	007	B	09/07/1987	11:30	156.0000	49.2650	0	850.0	0	SC	0	3.100	0	34.293	0
@6437__1987597	007	B	09/07/1987	11:30	156.0000	49.2650	0	855.0	0	SC	0	3.098	0	34.293	0
@6437__1987597	007	B	09/07/1987	11:30	156.0000	49.2650	0	860.0	0	SC	0	3.094	0	34.295	0
@6437__1987597	007	B	09/07/1987	11:30	156.0000	49.2650	0	865.0	0	SC	0	3.089	0	34.296	0
@6437__1987597	007	B	09/07/1987	11:30	156.0000	49.2650	0	870.0	0	SC	0	3.085	0	34.298	0
@6437__1987597	007	B	09/07/1987	11:30	156.0000	49.2650	0	875.0	0	SC	0	3.078	0	34.300	0
@6437__1987597	007	B	09/07/1987	11:30	156.0000	49.2650	0	880.0	0	SC	0	3.061	0	34.306	0
@6437__1987597	007	B	09/07/1987	11:30	156.0000	49.2650	0	885.0	0	SC	0	3.055	0	34.308	0
@6437__1987597	007	B	09/07/1987	11:30	156.0000	49.2650	0	890.0	0	SC	0	3.052	0	34.311	0
@6437__1987597	007	B	09/07/1987	11:30	156.0000	49.2650	0	895.0	0	SC	0	3.044	0	34.314	0
@6437__1987597	007	B	09/07/1987	11:30	156.0000	49.2650	0	900.0	0	SC	0	3.032	0	34.318	0
@6437__1987597	007	B	09/07/1987	11:30	156.0000	49.2650	0	905.0	0	SC	0	3.030	0	34.318	0
@6437__1987597	007	B	09/07/1987	11:30	156.0000	49.2650	0	910.0	0	SC	0	3.024	0	34.320	0
@6437__1987597	007	B	09/07/1987	11:30	156.0000	49.2650	0	915.0	0	SC	0	3.023	0	34.320	0
@6437__1987597	007	B	09/07/1987	11:30	156.0000	49.2650	0	920.0	0	SC	0	3.021	0	34.322	0
@6437__1987597	007	B	09/07/1987	11:30	156.0000	49.2650	0	925.0	0	SC	0	3.012	0	34.324	0
@6437__1987597	007	B	09/07/1987	11:30	156.0000	49.2650	0	930.0	0	SC	0	2.999	0	34.326	0
@6437__1987597	007	B	09/07/1987	11:30	156.0000	49.2650	0	935.0	0	SC	0	2.993	0	34.329	0
@6437__1987597	007	B	09/07/1987	11:30	156.0000	49.2650	0	940.0	0	SC	0	2.983	0	34.333	0
@6437__1987597	007	B	09/07/1987	11:30	156.0000	49.2650	0	945.0	0	SC	0	2.975	0	34.334	0
@6437__1987597	007	B	09/07/1987	11:30	156.0000	49.2650	0	950.0	0	SC	0	2.955	0	34.335	0
@6437__1987597	007	B	09/07/1987	11:30	156.0000	49.2650	0	955.0	0	SC	0	2.946	0	34.338	0
@6437__1987597	007	B	09/07/1987	11:30	156.0000	49.2650	0	960.0	0	SC	0	2.939	0	34.342	0
@6437__1987597	007	B	09/07/1987	11:30	156.0000	49.2650	0	965.0	0	SC	0	2.930	0	34.345	0
@6437__1987597	007	B	09/07/1987	11:30	156.0000	49.2650	0	970.0	0	SC	0	2.918	0	34.349	0
@6437__1987597	007	B	09/07/1987	11:30	156.0000	49.2650	0	975.0	0	SC	0	2.913	0	34.351	0
@6437__1987597	007	B	09/07/1987	11:30	156.0000	49.2650	0	980.0	0	SC	0	2.907	0	34.353	0
@6437__1987597	007	B	09/07/1987	11:30	156.0000	49.2650	0	985.0	0	SC	0	2.897	0	34.355	0
@6437__1987597	007	B	09/07/1987	11:30	156.0000	49.2650	0	990.0	0	SC	0	2.889	0	34.357	0
@6437__1987597	007	B	09/07/1987	11:30	156.0000	49.2650	0	995.0	0	SC	0	2.882	0	34.360	0
@6437__1987597	007	B	09/07/1987	11:30	156.0000	49.2650	0	1000.0	0	SC	0	2.881	0	34.360	0
@6437__1987597	007	B	09/07/1987	11:30	156.0000	49.2650	0	1005.0	0	SC	0	2.880	0	34.361	0
@6437__1987597	007	B	09/07/1987	11:30	156.0000	49.2650	0	1010.0	0	SC	0	2.880	0	34.361	0
@6437__1987597	007	B	09/07/1987	11:30	156.0000	49.2650	0	1015.0	0	SC	0	2.868	0	34.364	0
@6437__1987597	007	B	09/07/1987	11:30	156.0000	49.2650	0	1020.0	0	SC	0	2.852	0	34.369	0
@6437__1987597	007	B	09/07/1987	11:30	156.0000	49.2650	0	1025.0	0	SC	0	2.844	0	34.371	0
@6437__1987597	007	B	09/07/1987	11:30	156.0000	49.2650	0	1030.0	0	SC	0	2.824	0	34.376	0
@6437__1987597	007	B	09/07/1987	11:30	156.0000	49.2650	0	1035.0	0	SC	0	2.820	0	34.377	0
@6437__1987597	007	B	09/07/1987	11:30	156.0000	49.2650	0	1040.0	0	SC	0	2.811	0	34.380	0
@6437__1987597	007	B	09/07/1987	11:30	156.0000	49.2650	0	1045.0	0	SC	0	2.800	0	34.382	0
@6437__1987597	007	B	09/07/1987	11:30	156.0000	49.2650	0	1050.0	0	SC	0	2.791	0	34.385	0
@6437__1987597	007	B	09/07/1987	11:30	156.0000	49.2650	0	1055.0	0	SC	0	2.790	0	34.385	0
@6437__1987597	007	B	09/07/1987	11:30	156.0000	49.2650	0	1060.0	0	SC	0	2.786	0	34.386	0
@6437__1987597	007	B	09/07/1987	11:30	156.0000	49.2650	0	1065.0	0	SC	0	2.784	0	34.387	0
@6437__1987597	007	B	09/07/1987	11:30	156.0000	49.2650	0	1070.0	0	SC	0	2.780	0	34.389	0
@6437__1987597	007	B	09/07/1987	11:30	156.0000	49.2650	0	1075.0	0	SC	0	2.769	0	34.392	0
@6437__1987597	007	B	09/07/1987	11:30	156.0000	49.2650	0	1080.0	0	SC	0	2.764	0	34.393	0
@6437__1987597	007	B	09/07/1987	11:30	156.0000	49.2650	0	1085.0	0	SC	0	2.761	0	34.394	0
@6437__1987597	007	B	09/07/1987	11:30	156.0000	49.2650	0	1090.0	0	SC	0	2.758	0	34.395	0
@6437__1987597	007	B	09/07/1987	11:30	156.0000	49.2650	0	1095.0	0	SC	0	2.742	0	34.399	0
@6437__1987597	007	B	09/07/1987	11:30	156.0000	49.2650	0	1100.0	0	SC	0	2.736	0	34.401	0
@6437__1987597	007	B	09/07/1987	11:30	156.0000	49.2650	0	1105.0	0	SC	0	2.729	0	34.402	0
@6437__1987597	007	B	09/07/1987	11:30	156.0000	49.2650	0	1110.0	0	SC	0	2.717	0	34.405	0
@6437__1987597	007	B	09/07/1987	11:30	156.0000	49.2650	0	1115.0	0	SC	0	2.705	0	34.408	0
@6437__1987597	007	B	09/07/1987	11:30	156.0000	49.2650	0	1120.0	0	SC	0	2.691	0	34.412	0
@6437__1987597	007	B	09/07/1987	11:30	156.0000	49.2650	0	1125.0	0	SC	0	2.687	0	34.413	0
@6437__1987597	007	B	09/07/1987	11:30	156.0000	49.2650	0	1130.0	0	SC	0	2.686	0	34.414	0
@6437__1987597	007	B	09/07/1987	11:30	156.0000	49.2650	0	1135.0	0	SC	0	2.684	0	34.415	0
@6437__1987597	007	B	09/07/1987	11:30	156.0000	49.2650	0	1140.0	0	SC	0	2.683	0	34.415	0
@6437__1987597	007	B	09/07/1987	11:30	156.0000	49.2650	0	1145.0	0	SC	0	2.675	0	34.418	0
@6437__1987597	007	B	09/07/1987	11:30	156.0000	49.2650	0	1150.0	0	SC	0	2.669	0	34.419	0
@6437__1987597	007	B	09/07/1987	11:30	156.0000	49.2650	0	1155.0	0	SC	0	2.650	0	34.422	0
@6437__1987597	007	B	09/07/1987	11:30	156.0000	49.2650	0	1160.0	0	SC	0	2.636	0	34.425	0
@6437__1987597	007	B	09/07/1987	11:30	156.0000	49.2650	0	1165.0	0	SC	0	2.634	0	34.426	0
@6437__1987597	007	B	09/07/1987	11:30	156.0000	49.2650	0	1170.0	0	SC	0	2.630	0	34.427	0
@6437__1987597	007	B	09/07/1987	11:30	156.0000	49.2650	0	1175.0	0	SC	0	2.623	0	34.429	0
@6437__1987597	007	B	09/07/1987	11:30	156.0000	49.2650	0	1180.0	0	SC	0	2.613	0	34.431	0
@6437__1987597	007	B	09/07/1987	11:30	156.0000	49.2650	0	1185.0	0	SC	0	2.593	0	34.434	0
@6437__1987597	007	B	09/07/1987	11:30	156.0000	49.2650	0	1190.0	0	SC	0	2.584	0	34.437	0
@6437__1987597	007	B	09/07/1987	11:30	156.0000	49.2650	0	1195.0	0	SC	0	2.564	0	34.441	0
@6437__1987597	007	B	09/07/1987	11:30	156.0000	49.2650	0	1200.0	0	SC	0	2.548	0	34.445	0
@6437__1987597	007	B	09/07/1987	11:30	156.0000	49.2650	0	1205.0	0	SC	0	2.542	0	34.447	0
@6437__1987597	007	B	09/07/1987	11:30	156.0000	49.2650	0	1210.0	0	SC	0	2.536	0	34.447	0
@6437__1987597	007	B	09/07/1987	11:30	156.0000	49.2650	0	2.0	0	SC	0	9.592	0	32.515	0
@6437__1987597	007	B	09/07/1987	11:30	156.0000	49.2650	0	10.0	0	SC	0	9.594	0	32.515	0
@6437__1987597	007	B	09/07/1987	11:30	156.0000	49.2650	0	20.0	0	SC	0	9.522	0	32.509	0
@6437__1987597	007	B	09/07/1987	11:30	156.0000	49.2650	0	30.0	0	SC	0	6.658	0	32.511	0
@6437__1987597	007	B	09/07/1987	11:30	156.0000	49.2650	0	50.0	0	SC	0	1.278	0	32.998	0
@6437__1987597	007	B	09/07/1987	11:30	156.0000	49.2650	0	75.0	0	SC	0	1.075	0	33.131	0
@6437__1987597	007	B	09/07/1987	11:30	156.0000	49.2650	0	100.0	0	SC	0	1.009	0	33.183	0
@6437__1987597	007	B	09/07/1987	11:30	156.0000	49.2650	0	125.0	0	SC	0	0.958	0	33.205	0
@6437__1987597	007	B	09/07/1987	11:30	156.0000	49.2650	0	150.0	0	SC	0	0.983	0	33.233	0
@6437__1987597	007	B	09/07/1987	11:30	156.0000	49.2650	0	175.0	0	SC	0	1.046	0	33.263	0
@6437__1987597	007	B	09/07/1987	11:30	156.0000	49.2650	0	200.0	0	SC	0	1.180	0	33.298	0
@6437__1987597	007	B	09/07/1987	11:30	156.0000	49.2650	0	250.0	0	SC	0	2.116	0	33.470	0
@6437__1987597	007	B	09/07/1987	11:30	156.0000	49.2650	0	300.0	0	SC	0	2.997	0	33.664	0
@6437__1987597	007	B	09/07/1987	11:30	156.0000	49.2650	0	400.0	0	SC	0	3.505	0	33.903	0
@6437__1987597	007	B	09/07/1987	11:30	156.0000	49.2650	0	500.0	0	SC	0	3.492	0	34.029	0
@6437__1987597	007	B	09/07/1987	11:30	156.0000	49.2650	0	600.0	0	SC	0	3.429	0	34.125	0
@6437__1987597	007	B	09/07/1987	11:30	156.0000	49.2650	0	800.0	0	SC	0	3.172	0	34.263	0
@6437__1987597	007	B	09/07/1987	11:30	156.0000	49.2650	0	1000.0	0	SC	0	2.880	0	34.360	0
@6437__1987597	007	B	09/07/1987	11:30	156.0000	49.2650	0	1200.0	0	SC	0	2.548	0	34.444	0
@6437__1987597	007	B	09/07/1987	11:30	156.0000	49.2650	0	1213.0	0	SC	0	2.531	0	34.449	0
@6437__1987597	008	B	09/07/1987	12:49	156.0067	49.1750	0	0.0	0	SC	0	9.424	0	32.475	0
@6437__1987597	008	B	09/07/1987	12:49	156.0067	49.1750	0	5.0	0	SC	0	9.403	0	32.479	0
@6437__1987597	008	B	09/07/1987	12:49	156.0067	49.1750	0	10.0	0	SC	0	9.422	0	32.477	0
@6437__1987597	008	B	09/07/1987	12:49	156.0067	49.1750	0	15.0	0	SC	0	9.382	0	32.479	0
@6437__1987597	008	B	09/07/1987	12:49	156.0067	49.1750	0	20.0	0	SC	0	8.939	0	32.488	0
@6437__1987597	008	B	09/07/1987	12:49	156.0067	49.1750	0	25.0	0	SC	0	6.478	0	32.580	0
@6437__1987597	008	B	09/07/1987	12:49	156.0067	49.1750	0	30.0	0	SC	0	3.798	0	32.706	0
@6437__1987597	008	B	09/07/1987	12:49	156.0067	49.1750	0	35.0	0	SC	0	2.287	0	32.831	0
@6437__1987597	008	B	09/07/1987	12:49	156.0067	49.1750	0	40.0	0	SC	0	1.468	0	32.941	0
@6437__1987597	008	B	09/07/1987	12:49	156.0067	49.1750	0	45.0	0	SC	0	1.240	0	33.013	0
@6437__1987597	008	B	09/07/1987	12:49	156.0067	49.1750	0	50.0	0	SC	0	1.125	0	33.058	0
@6437__1987597	008	B	09/07/1987	12:49	156.0067	49.1750	0	55.0	0	SC	0	1.069	0	33.083	0
@6437__1987597	008	B	09/07/1987	12:49	156.0067	49.1750	0	60.0	0	SC	0	1.072	0	33.110	0
@6437__1987597	008	B	09/07/1987	12:49	156.0067	49.1750	0	65.0	0	SC	0	1.101	0	33.126	0
@6437__1987597	008	B	09/07/1987	12:49	156.0067	49.1750	0	70.0	0	SC	0	1.088	0	33.136	0
@6437__1987597	008	B	09/07/1987	12:49	156.0067	49.1750	0	75.0	0	SC	0	1.085	0	33.153	0
@6437__1987597	008	B	09/07/1987	12:49	156.0067	49.1750	0	80.0	0	SC	0	1.100	0	33.166	0
@6437__1987597	008	B	09/07/1987	12:49	156.0067	49.1750	0	85.0	0	SC	0	1.088	0	33.173	0
@6437__1987597	008	B	09/07/1987	12:49	156.0067	49.1750	0	90.0	0	SC	0	1.064	0	33.178	0
@6437__1987597	008	B	09/07/1987	12:49	156.0067	49.1750	0	95.0	0	SC	0	1.034	0	33.188	0
@6437__1987597	008	B	09/07/1987	12:49	156.0067	49.1750	0	100.0	0	SC	0	1.015	0	33.197	0
@6437__1987597	008	B	09/07/1987	12:49	156.0067	49.1750	0	105.0	0	SC	0	1.007	0	33.202	0
@6437__1987597	008	B	09/07/1987	12:49	156.0067	49.1750	0	110.0	0	SC	0	0.991	0	33.205	0
@6437__1987597	008	B	09/07/1987	12:49	156.0067	49.1750	0	115.0	0	SC	0	0.980	0	33.211	0
@6437__1987597	008	B	09/07/1987	12:49	156.0067	49.1750	0	120.0	0	SC	0	0.978	0	33.216	0
@6437__1987597	008	B	09/07/1987	12:49	156.0067	49.1750	0	125.0	0	SC	0	0.977	0	33.222	0
@6437__1987597	008	B	09/07/1987	12:49	156.0067	49.1750	0	130.0	0	SC	0	0.980	0	33.229	0
@6437__1987597	008	B	09/07/1987	12:49	156.0067	49.1750	0	135.0	0	SC	0	0.986	0	33.235	0
@6437__1987597	008	B	09/07/1987	12:49	156.0067	49.1750	0	140.0	0	SC	0	0.997	0	33.242	0
@6437__1987597	008	B	09/07/1987	12:49	156.0067	49.1750	0	145.0	0	SC	0	0.995	0	33.247	0
@6437__1987597	008	B	09/07/1987	12:49	156.0067	49.1750	0	150.0	0	SC	0	1.014	0	33.254	0
@6437__1987597	008	B	09/07/1987	12:49	156.0067	49.1750	0	155.0	0	SC	0	1.032	0	33.259	0
@6437__1987597	008	B	09/07/1987	12:49	156.0067	49.1750	0	160.0	0	SC	0	1.056	0	33.264	0
@6437__1987597	008	B	09/07/1987	12:49	156.0067	49.1750	0	165.0	0	SC	0	1.099	0	33.272	0
@6437__1987597	008	B	09/07/1987	12:49	156.0067	49.1750	0	170.0	0	SC	0	1.178	0	33.287	0
@6437__1987597	008	B	09/07/1987	12:49	156.0067	49.1750	0	175.0	0	SC	0	1.228	0	33.294	0
@6437__1987597	008	B	09/07/1987	12:49	156.0067	49.1750	0	180.0	0	SC	0	1.243	0	33.302	0
@6437__1987597	008	B	09/07/1987	12:49	156.0067	49.1750	0	185.0	0	SC	0	1.294	0	33.314	0
@6437__1987597	008	B	09/07/1987	12:49	156.0067	49.1750	0	190.0	0	SC	0	1.369	0	33.329	0
@6437__1987597	008	B	09/07/1987	12:49	156.0067	49.1750	0	195.0	0	SC	0	1.453	0	33.343	0
@6437__1987597	008	B	09/07/1987	12:49	156.0067	49.1750	0	200.0	0	SC	0	1.576	0	33.362	0
@6437__1987597	008	B	09/07/1987	12:49	156.0067	49.1750	0	205.0	0	SC	0	1.584	0	33.362	0
@6437__1987597	008	B	09/07/1987	12:49	156.0067	49.1750	0	210.0	0	SC	0	1.612	0	33.383	0
@6437__1987597	008	B	09/07/1987	12:49	156.0067	49.1750	0	215.0	0	SC	0	1.777	0	33.410	0
@6437__1987597	008	B	09/07/1987	12:49	156.0067	49.1750	0	220.0	0	SC	0	1.860	0	33.425	0
@6437__1987597	008	B	09/07/1987	12:49	156.0067	49.1750	0	225.0	0	SC	0	2.001	0	33.456	0
@6437__1987597	008	B	09/07/1987	12:49	156.0067	49.1750	0	230.0	0	SC	0	2.095	0	33.470	0
@6437__1987597	008	B	09/07/1987	12:49	156.0067	49.1750	0	235.0	0	SC	0	2.215	0	33.497	0
@6437__1987597	008	B	09/07/1987	12:49	156.0067	49.1750	0	240.0	0	SC	0	2.385	0	33.521	0
@6437__1987597	008	B	09/07/1987	12:49	156.0067	49.1750	0	245.0	0	SC	0	2.410	0	33.524	0
@6437__1987597	008	B	09/07/1987	12:49	156.0067	49.1750	0	250.0	0	SC	0	2.542	0	33.561	0
@6437__1987597	008	B	09/07/1987	12:49	156.0067	49.1750	0	255.0	0	SC	0	2.745	0	33.593	0
@6437__1987597	008	B	09/07/1987	12:49	156.0067	49.1750	0	260.0	0	SC	0	2.807	0	33.605	0
@6437__1987597	008	B	09/07/1987	12:49	156.0067	49.1750	0	265.0	0	SC	0	2.849	0	33.623	0
@6437__1987597	008	B	09/07/1987	12:49	156.0067	49.1750	0	270.0	0	SC	0	2.868	0	33.631	0
@6437__1987597	008	B	09/07/1987	12:49	156.0067	49.1750	0	275.0	0	SC	0	2.911	0	33.640	0
@6437__1987597	008	B	09/07/1987	12:49	156.0067	49.1750	0	280.0	0	SC	0	2.926	0	33.642	0
@6437__1987597	008	B	09/07/1987	12:49	156.0067	49.1750	0	285.0	0	SC	0	2.982	0	33.659	0
@6437__1987597	008	B	09/07/1987	12:49	156.0067	49.1750	0	290.0	0	SC	0	3.063	0	33.679	0
@6437__1987597	008	B	09/07/1987	12:49	156.0067	49.1750	0	295.0	0	SC	0	3.125	0	33.701	0
@6437__1987597	008	B	09/07/1987	12:49	156.0067	49.1750	0	300.0	0	SC	0	3.241	0	33.731	0
@6437__1987597	008	B	09/07/1987	12:49	156.0067	49.1750	0	305.0	0	SC	0	3.280	0	33.745	0
@6437__1987597	008	B	09/07/1987	12:49	156.0067	49.1750	0	310.0	0	SC	0	3.300	0	33.761	0
@6437__1987597	008	B	09/07/1987	12:49	156.0067	49.1750	0	315.0	0	SC	0	3.344	0	33.773	0
@6437__1987597	008	B	09/07/1987	12:49	156.0067	49.1750	0	320.0	0	SC	0	3.352	0	33.780	0
@6437__1987597	008	B	09/07/1987	12:49	156.0067	49.1750	0	325.0	0	SC	0	3.389	0	33.795	0
@6437__1987597	008	B	09/07/1987	12:49	156.0067	49.1750	0	330.0	0	SC	0	3.422	0	33.810	0
@6437__1987597	008	B	09/07/1987	12:49	156.0067	49.1750	0	335.0	0	SC	0	3.435	0	33.818	0
@6437__1987597	008	B	09/07/1987	12:49	156.0067	49.1750	0	340.0	0	SC	0	3.453	0	33.830	0
@6437__1987597	008	B	09/07/1987	12:49	156.0067	49.1750	0	345.0	0	SC	0	3.467	0	33.841	0
@6437__1987597	008	B	09/07/1987	12:49	156.0067	49.1750	0	350.0	0	SC	0	3.477	0	33.850	0
@6437__1987597	008	B	09/07/1987	12:49	156.0067	49.1750	0	355.0	0	SC	0	3.473	0	33.859	0
@6437__1987597	008	B	09/07/1987	12:49	156.0067	49.1750	0	360.0	0	SC	0	3.479	0	33.867	0
@6437__1987597	008	B	09/07/1987	12:49	156.0067	49.1750	0	365.0	0	SC	0	3.489	0	33.875	0
@6437__1987597	008	B	09/07/1987	12:49	156.0067	49.1750	0	370.0	0	SC	0	3.503	0	33.885	0
@6437__1987597	008	B	09/07/1987	12:49	156.0067	49.1750	0	375.0	0	SC	0	3.518	0	33.891	0
@6437__1987597	008	B	09/07/1987	12:49	156.0067	49.1750	0	380.0	0	SC	0	3.521	0	33.899	0
@6437__1987597	008	B	09/07/1987	12:49	156.0067	49.1750	0	385.0	0	SC	0	3.525	0	33.906	0
@6437__1987597	008	B	09/07/1987	12:49	156.0067	49.1750	0	390.0	0	SC	0	3.528	0	33.912	0
@6437__1987597	008	B	09/07/1987	12:49	156.0067	49.1750	0	395.0	0	SC	0	3.530	0	33.914	0
@6437__1987597	008	B	09/07/1987	12:49	156.0067	49.1750	0	400.0	0	SC	0	3.525	0	33.920	0
@6437__1987597	008	B	09/07/1987	12:49	156.0067	49.1750	0	405.0	0	SC	0	3.526	0	33.926	0
@6437__1987597	008	B	09/07/1987	12:49	156.0067	49.1750	0	410.0	0	SC	0	3.513	0	33.932	0
@6437__1987597	008	B	09/07/1987	12:49	156.0067	49.1750	0	415.0	0	SC	0	3.514	0	33.938	0
@6437__1987597	008	B	09/07/1987	12:49	156.0067	49.1750	0	420.0	0	SC	0	3.521	0	33.946	0
@6437__1987597	008	B	09/07/1987	12:49	156.0067	49.1750	0	425.0	0	SC	0	3.520	0	33.952	0
@6437__1987597	008	B	09/07/1987	12:49	156.0067	49.1750	0	430.0	0	SC	0	3.518	0	33.963	0
@6437__1987597	008	B	09/07/1987	12:49	156.0067	49.1750	0	435.0	0	SC	0	3.519	0	33.969	0
@6437__1987597	008	B	09/07/1987	12:49	156.0067	49.1750	0	440.0	0	SC	0	3.517	0	33.977	0
@6437__1987597	008	B	09/07/1987	12:49	156.0067	49.1750	0	445.0	0	SC	0	3.516	0	33.984	0
@6437__1987597	008	B	09/07/1987	12:49	156.0067	49.1750	0	450.0	0	SC	0	3.513	0	33.993	0
@6437__1987597	008	B	09/07/1987	12:49	156.0067	49.1750	0	455.0	0	SC	0	3.529	0	34.003	0
@6437__1987597	008	B	09/07/1987	12:49	156.0067	49.1750	0	460.0	0	SC	0	3.533	0	34.007	0
@6437__1987597	008	B	09/07/1987	12:49	156.0067	49.1750	0	465.0	0	SC	0	3.526	0	34.012	0
@6437__1987597	008	B	09/07/1987	12:49	156.0067	49.1750	0	470.0	0	SC	0	3.528	0	34.015	0
@6437__1987597	008	B	09/07/1987	12:49	156.0067	49.1750	0	475.0	0	SC	0	3.519	0	34.019	0
@6437__1987597	008	B	09/07/1987	12:49	156.0067	49.1750	0	480.0	0	SC	0	3.523	0	34.024	0
@6437__1987597	008	B	09/07/1987	12:49	156.0067	49.1750	0	485.0	0	SC	0	3.521	0	34.025	0
@6437__1987597	008	B	09/07/1987	12:49	156.0067	49.1750	0	490.0	0	SC	0	3.500	0	34.027	0
@6437__1987597	008	B	09/07/1987	12:49	156.0067	49.1750	0	495.0	0	SC	0	3.494	0	34.034	0
@6437__1987597	008	B	09/07/1987	12:49	156.0067	49.1750	0	500.0	0	SC	0	3.492	0	34.039	0
@6437__1987597	008	B	09/07/1987	12:49	156.0067	49.1750	0	505.0	0	SC	0	3.487	0	34.044	0
@6437__1987597	008	B	09/07/1987	12:49	156.0067	49.1750	0	510.0	0	SC	0	3.484	0	34.049	0
@6437__1987597	008	B	09/07/1987	12:49	156.0067	49.1750	0	3.2	0	SC	0	9.411	0	32.477	0
@6437__1987597	008	B	09/07/1987	12:49	156.0067	49.1750	0	10.0	0	SC	0	9.410	0	32.478	0
@6437__1987597	008	B	09/07/1987	12:49	156.0067	49.1750	0	20.0	0	SC	0	8.837	0	32.502	0
@6437__1987597	008	B	09/07/1987	12:49	156.0067	49.1750	0	30.0	0	SC	0	3.898	0	32.683	0
@6437__1987597	008	B	09/07/1987	12:49	156.0067	49.1750	0	50.0	0	SC	0	1.141	0	33.053	0
@6437__1987597	008	B	09/07/1987	12:49	156.0067	49.1750	0	75.0	0	SC	0	1.074	0	33.152	0
@6437__1987597	008	B	09/07/1987	12:49	156.0067	49.1750	0	100.0	0	SC	0	1.007	0	33.197	0
@6437__1987597	008	B	09/07/1987	12:49	156.0067	49.1750	0	125.0	0	SC	0	0.973	0	33.223	0
@6437__1987597	008	B	09/07/1987	12:49	156.0067	49.1750	0	150.0	0	SC	0	1.006	0	33.253	0
@6437__1987597	008	B	09/07/1987	12:49	156.0067	49.1750	0	175.0	0	SC	0	1.225	0	33.293	0
@6437__1987597	008	B	09/07/1987	12:49	156.0067	49.1750	0	200.0	0	SC	0	1.589	0	33.369	0
@6437__1987597	008	B	09/07/1987	12:49	156.0067	49.1750	0	250.0	0	SC	0	2.511	0	33.550	0
@6437__1987597	008	B	09/07/1987	12:49	156.0067	49.1750	0	300.0	0	SC	0	3.242	0	33.735	0
@6437__1987597	008	B	09/07/1987	12:49	156.0067	49.1750	0	400.0	0	SC	0	3.524	0	33.920	0
@6437__1987597	008	B	09/07/1987	12:49	156.0067	49.1750	0	500.0	0	SC	0	3.491	0	34.039	0
@6437__1987597	008	B	09/07/1987	12:49	156.0067	49.1750	0	514.4	0	SC	0	3.489	0	34.054	0
@6437__1987597	009	B	09/07/1987	14:00	156.0000	49.0833	0	0.0	0	SC	0	10.115	0	32.523	0
@6437__1987597	009	B	09/07/1987	14:00	156.0000	49.0833	0	5.0	0	SC	0	10.210	0	32.527	0
@6437__1987597	009	B	09/07/1987	14:00	156.0000	49.0833	0	10.0	0	SC	0	10.044	0	32.520	0
@6437__1987597	009	B	09/07/1987	14:00	156.0000	49.0833	0	15.0	0	SC	0	10.244	0	32.525	0
@6437__1987597	009	B	09/07/1987	14:00	156.0000	49.0833	0	20.0	0	SC	0	8.814		32.470	0
@6437__1987597	009	B	09/07/1987	14:00	156.0000	49.0833	0	25.0	0	SC	0	5.152		32.652	0
@6437__1987597	009	B	09/07/1987	14:00	156.0000	49.0833	0	30.0	0	SC	0	4.016	0	32.753	0
@6437__1987597	009	B	09/07/1987	14:00	156.0000	49.0833	0	35.0	0	SC	0	2.392	0	32.783	0
@6437__1987597	009	B	09/07/1987	14:00	156.0000	49.0833	0	40.0	0	SC	0	1.768	0	32.859	0
@6437__1987597	009	B	09/07/1987	14:00	156.0000	49.0833	0	45.0	0	SC	0	1.449	0	32.914	0
@6437__1987597	009	B	09/07/1987	14:00	156.0000	49.0833	0	50.0	0	SC	0	1.107	0	32.975	0
@6437__1987597	009	B	09/07/1987	14:00	156.0000	49.0833	0	55.0	0	SC	0	0.964	0	33.020	0
@6437__1987597	009	B	09/07/1987	14:00	156.0000	49.0833	0	60.0	0	SC	0	0.959	0	33.054	0
@6437__1987597	009	B	09/07/1987	14:00	156.0000	49.0833	0	65.0	0	SC	0	0.977	0	33.089	0
@6437__1987597	009	B	09/07/1987	14:00	156.0000	49.0833	0	70.0	0	SC	0	1.050	0	33.105	0
@6437__1987597	009	B	09/07/1987	14:00	156.0000	49.0833	0	75.0	0	SC	0	1.019	0	33.119	0
@6437__1987597	009	B	09/07/1987	14:00	156.0000	49.0833	0	80.0	0	SC	0	1.084	0	33.149	0
@6437__1987597	009	B	09/07/1987	14:00	156.0000	49.0833	0	85.0	0	SC	0	1.176	0	33.167	0
@6437__1987597	009	B	09/07/1987	14:00	156.0000	49.0833	0	90.0	0	SC	0	1.332	0	33.178	0
@6437__1987597	009	B	09/07/1987	14:00	156.0000	49.0833	0	95.0	0	SC	0	1.185	0	33.163	0
@6437__1987597	009	B	09/07/1987	14:00	156.0000	49.0833	0	100.0	0	SC	0	0.987	0	33.186	0
@6437__1987597	009	B	09/07/1987	14:00	156.0000	49.0833	0	105.0	0	SC	0	1.015	0	33.193	0
@6437__1987597	009	B	09/07/1987	14:00	156.0000	49.0833	0	110.0	0	SC	0	0.962	0	33.197	0
@6437__1987597	009	B	09/07/1987	14:00	156.0000	49.0833	0	115.0	0	SC	0	0.970	0	33.206	0
@6437__1987597	009	B	09/07/1987	14:00	156.0000	49.0833	0	120.0	0	SC	0	0.986	0	33.216	0
@6437__1987597	009	B	09/07/1987	14:00	156.0000	49.0833	0	125.0	0	SC	0	1.034	0	33.231	0
@6437__1987597	009	B	09/07/1987	14:00	156.0000	49.0833	0	130.0	0	SC	0	1.005	0	33.234	0
@6437__1987597	009	B	09/07/1987	14:00	156.0000	49.0833	0	135.0	0	SC	0	1.013	0	33.246	0
@6437__1987597	009	B	09/07/1987	14:00	156.0000	49.0833	0	140.0	0	SC	0	1.040	0	33.256	0
@6437__1987597	009	B	09/07/1987	14:00	156.0000	49.0833	0	145.0	0	SC	0	1.068	0	33.266	0
@6437__1987597	009	B	09/07/1987	14:00	156.0000	49.0833	0	150.0	0	SC	0	1.086	0	33.270	0
@6437__1987597	009	B	09/07/1987	14:00	156.0000	49.0833	0	155.0	0	SC	0	1.137	0	33.285	0
@6437__1987597	009	B	09/07/1987	14:00	156.0000	49.0833	0	160.0	0	SC	0	1.181	0	33.292	0
@6437__1987597	009	B	09/07/1987	14:00	156.0000	49.0833	0	165.0	0	SC	0	1.221	0	33.305	0
@6437__1987597	009	B	09/07/1987	14:00	156.0000	49.0833	0	170.0	0	SC	0	1.269	0	33.312	0
@6437__1987597	009	B	09/07/1987	14:00	156.0000	49.0833	0	175.0	0	SC	0	1.274	0	33.316	0
@6437__1987597	009	B	09/07/1987	14:00	156.0000	49.0833	0	180.0	0	SC	0	1.357	0	33.333	0
@6437__1987597	009	B	09/07/1987	14:00	156.0000	49.0833	0	185.0	0	SC	0	1.441	0	33.353	0
@6437__1987597	009	B	09/07/1987	14:00	156.0000	49.0833	0	190.0	0	SC	0	1.589	0	33.378	0
@6437__1987597	009	B	09/07/1987	14:00	156.0000	49.0833	0	195.0	0	SC	0	1.689	0	33.399	0
@6437__1987597	009	B	09/07/1987	14:00	156.0000	49.0833	0	200.0	0	SC	0	1.963	0	33.458	0
@6437__1987597	009	B	09/07/1987	14:00	156.0000	49.0833	0	205.0	0	SC	0	2.191	0	33.495	0
@6437__1987597	009	B	09/07/1987	14:00	156.0000	49.0833	0	210.0	0	SC	0	2.405	0	33.538	0
@6437__1987597	009	B	09/07/1987	14:00	156.0000	49.0833	0	215.0	0	SC	0	2.567	0	33.563	0
@6437__1987597	009	B	09/07/1987	14:00	156.0000	49.0833	0	220.0	0	SC	0	2.654	0	33.585	0
@6437__1987597	009	B	09/07/1987	14:00	156.0000	49.0833	0	225.0	0	SC	0	2.816	0	33.621	0
@6437__1987597	009	B	09/07/1987	14:00	156.0000	49.0833	0	230.0	0	SC	0	3.001	0	33.669	0
@6437__1987597	009	B	09/07/1987	14:00	156.0000	49.0833	0	235.0	0	SC	0	3.149	0	33.708	0
@6437__1987597	009	B	09/07/1987	14:00	156.0000	49.0833	0	240.0	0	SC	0	3.234	0	33.731	0
@6437__1987597	009	B	09/07/1987	14:00	156.0000	49.0833	0	245.0	0	SC	0	3.326	0	33.756	0
@6437__1987597	009	B	09/07/1987	14:00	156.0000	49.0833	0	250.0	0	SC	0	3.367	0	33.768	0
@6437__1987597	009	B	09/07/1987	14:00	156.0000	49.0833	0	255.0	0	SC	0	3.358	0	33.777	0
@6437__1987597	009	B	09/07/1987	14:00	156.0000	49.0833	0	260.0	0	SC	0	3.388	0	33.793	0
@6437__1987597	009	B	09/07/1987	14:00	156.0000	49.0833	0	265.0	0	SC	0	3.406	0	33.814	0
@6437__1987597	009	B	09/07/1987	14:00	156.0000	49.0833	0	270.0	0	SC	0	3.447	0	33.837	0
@6437__1987597	009	B	09/07/1987	14:00	156.0000	49.0833	0	275.0	0	SC	0	3.455	0	33.844	0
@6437__1987597	009	B	09/07/1987	14:00	156.0000	49.0833	0	280.0	0	SC	0	3.477	0	33.853	0
@6437__1987597	009	B	09/07/1987	14:00	156.0000	49.0833	0	285.0	0	SC	0	3.473	0	33.864	0
@6437__1987597	009	B	09/07/1987	14:00	156.0000	49.0833	0	290.0	0	SC	0	3.494	0	33.879	0
@6437__1987597	009	B	09/07/1987	14:00	156.0000	49.0833	0	295.0	0	SC	0	3.505	0	33.883	0
@6437__1987597	009	B	09/07/1987	14:00	156.0000	49.0833	0	300.0	0	SC	0	3.506	0	33.890	0
@6437__1987597	009	B	09/07/1987	14:00	156.0000	49.0833	0	305.0	0	SC	0	3.537	0	33.899	0
@6437__1987597	009	B	09/07/1987	14:00	156.0000	49.0833	0	310.0	0	SC	0	3.547	0	33.900	0
@6437__1987597	009	B	09/07/1987	14:00	156.0000	49.0833	0	315.0	0	SC	0	3.552	0	33.906	0
@6437__1987597	009	B	09/07/1987	14:00	156.0000	49.0833	0	320.0	0	SC	0	3.548	0	33.910	0
@6437__1987597	009	B	09/07/1987	14:00	156.0000	49.0833	0	325.0	0	SC	0	3.552	0	33.915	0
@6437__1987597	009	B	09/07/1987	14:00	156.0000	49.0833	0	330.0	0	SC	0	3.556	0	33.923	0
@6437__1987597	009	B	09/07/1987	14:00	156.0000	49.0833	0	335.0	0	SC	0	3.554	0	33.925	0
@6437__1987597	009	B	09/07/1987	14:00	156.0000	49.0833	0	340.0	0	SC	0	3.550	0	33.929	0
@6437__1987597	009	B	09/07/1987	14:00	156.0000	49.0833	0	345.0	0	SC	0	3.547	0	33.934	0
@6437__1987597	009	B	09/07/1987	14:00	156.0000	49.0833	0	350.0	0	SC	0	3.541	0	33.939	0
@6437__1987597	009	B	09/07/1987	14:00	156.0000	49.0833	0	355.0	0	SC	0	3.516	0	33.943	0
@6437__1987597	009	B	09/07/1987	14:00	156.0000	49.0833	0	360.0	0	SC	0	3.518	0	33.957	0
@6437__1987597	009	B	09/07/1987	14:00	156.0000	49.0833	0	365.0	0	SC	0	3.549	0	33.969	0
@6437__1987597	009	B	09/07/1987	14:00	156.0000	49.0833	0	370.0	0	SC	0	3.547	0	33.968	0
@6437__1987597	009	B	09/07/1987	14:00	156.0000	49.0833	0	375.0	0	SC	0	3.543	0	33.972	0
@6437__1987597	009	B	09/07/1987	14:00	156.0000	49.0833	0	380.0	0	SC	0	3.538	0	33.978	0
@6437__1987597	009	B	09/07/1987	14:00	156.0000	49.0833	0	385.0	0	SC	0	3.524	0	33.985	0
@6437__1987597	009	B	09/07/1987	14:00	156.0000	49.0833	0	390.0	0	SC	0	3.531	0	33.993	0
@6437__1987597	009	B	09/07/1987	14:00	156.0000	49.0833	0	395.0	0	SC	0	3.536	0	33.998	0
@6437__1987597	009	B	09/07/1987	14:00	156.0000	49.0833	0	400.0	0	SC	0	3.530	0	34.001	0
@6437__1987597	009	B	09/07/1987	14:00	156.0000	49.0833	0	405.0	0	SC	0	3.534	0	34.004	0
@6437__1987597	009	B	09/07/1987	14:00	156.0000	49.0833	0	410.0	0	SC	0	3.531	0	34.008	0
@6437__1987597	009	B	09/07/1987	14:00	156.0000	49.0833	0	415.0	0	SC	0	3.530	0	34.011	0
@6437__1987597	009	B	09/07/1987	14:00	156.0000	49.0833	0	420.0	0	SC	0	3.522	0	34.019	0
@6437__1987597	009	B	09/07/1987	14:00	156.0000	49.0833	0	425.0	0	SC	0	3.518	0	34.028	0
@6437__1987597	009	B	09/07/1987	14:00	156.0000	49.0833	0	430.0	0	SC	0	3.511	0	34.034	0
@6437__1987597	009	B	09/07/1987	14:00	156.0000	49.0833	0	435.0	0	SC	0	3.508	0	34.038	0
@6437__1987597	009	B	09/07/1987	14:00	156.0000	49.0833	0	440.0	0	SC	0	3.509	0	34.041	0
@6437__1987597	009	B	09/07/1987	14:00	156.0000	49.0833	0	445.0	0	SC	0	3.511	0	34.042	0
@6437__1987597	009	B	09/07/1987	14:00	156.0000	49.0833	0	450.0	0	SC	0	3.504	0	34.043	0
@6437__1987597	009	B	09/07/1987	14:00	156.0000	49.0833	0	455.0	0	SC	0	3.493	0	34.046	0
@6437__1987597	009	B	09/07/1987	14:00	156.0000	49.0833	0	460.0	0	SC	0	3.483	0	34.051	0
@6437__1987597	009	B	09/07/1987	14:00	156.0000	49.0833	0	465.0	0	SC	0	3.472	0	34.063	0
@6437__1987597	009	B	09/07/1987	14:00	156.0000	49.0833	0	470.0	0	SC	0	3.479	0	34.071	0
@6437__1987597	009	B	09/07/1987	14:00	156.0000	49.0833	0	475.0	0	SC	0	3.474	0	34.074	0
@6437__1987597	009	B	09/07/1987	14:00	156.0000	49.0833	0	480.0	0	SC	0	3.471	0	34.080	0
@6437__1987597	009	B	09/07/1987	14:00	156.0000	49.0833	0	485.0	0	SC	0	3.459	0	34.084	0
@6437__1987597	009	B	09/07/1987	14:00	156.0000	49.0833	0	490.0	0	SC	0	3.413	0	34.083	0
@6437__1987597	009	B	09/07/1987	14:00	156.0000	49.0833	0	495.0	0	SC	0	3.370	0	34.087	0
@6437__1987597	009	B	09/07/1987	14:00	156.0000	49.0833	0	500.0	0	SC	0	3.376	0	34.095	0
@6437__1987597	009	B	09/07/1987	14:00	156.0000	49.0833	0	505.0	0	SC	0	3.382	0	34.100	0
@6437__1987597	009	B	09/07/1987	14:00	156.0000	49.0833	0	510.0	0	SC	0	3.419	0	34.110	0
@6437__1987597	009	B	09/07/1987	14:00	156.0000	49.0833	0	515.0	0	SC	0	3.437	0	34.117	0
@6437__1987597	009	B	09/07/1987	14:00	156.0000	49.0833	0	520.0	0	SC	0	3.429	0	34.121	0
@6437__1987597	009	B	09/07/1987	14:00	156.0000	49.0833	0	525.0	0	SC	0	3.425	0	34.127	0
@6437__1987597	009	B	09/07/1987	14:00	156.0000	49.0833	0	530.0	0	SC	0	3.410	0	34.130	0
@6437__1987597	009	B	09/07/1987	14:00	156.0000	49.0833	0	535.0	0	SC	0	3.409	0	34.133	0
@6437__1987597	009	B	09/07/1987	14:00	156.0000	49.0833	0	540.0	0	SC	0	3.402	0	34.138	0
@6437__1987597	009	B	09/07/1987	14:00	156.0000	49.0833	0	545.0	0	SC	0	3.399	0	34.141	0
@6437__1987597	009	B	09/07/1987	14:00	156.0000	49.0833	0	550.0	0	SC	0	3.394	0	34.146	0
@6437__1987597	009	B	09/07/1987	14:00	156.0000	49.0833	0	555.0	0	SC	0	3.395	0	34.150	0
@6437__1987597	009	B	09/07/1987	14:00	156.0000	49.0833	0	560.0	0	SC	0	3.390	0	34.153	0
@6437__1987597	009	B	09/07/1987	14:00	156.0000	49.0833	0	565.0	0	SC	0	3.394	0	34.157	0
@6437__1987597	009	B	09/07/1987	14:00	156.0000	49.0833	0	570.0	0	SC	0	3.382	0	34.159	0
@6437__1987597	009	B	09/07/1987	14:00	156.0000	49.0833	0	575.0	0	SC	0	3.369	0	34.163	0
@6437__1987597	009	B	09/07/1987	14:00	156.0000	49.0833	0	580.0	0	SC	0	3.369	0	34.167	0
@6437__1987597	009	B	09/07/1987	14:00	156.0000	49.0833	0	585.0	0	SC	0	3.363	0	34.171	0
@6437__1987597	009	B	09/07/1987	14:00	156.0000	49.0833	0	590.0	0	SC	0	3.357	0	34.174	0
@6437__1987597	009	B	09/07/1987	14:00	156.0000	49.0833	0	595.0	0	SC	0	3.351	0	34.176	0
@6437__1987597	009	B	09/07/1987	14:00	156.0000	49.0833	0	600.0	0	SC	0	3.342	0	34.181	0
@6437__1987597	009	B	09/07/1987	14:00	156.0000	49.0833	0	605.0	0	SC	0	3.335	0	34.185	0
@6437__1987597	009	B	09/07/1987	14:00	156.0000	49.0833	0	610.0	0	SC	0	3.333	0	34.186	0
@6437__1987597	009	B	09/07/1987	14:00	156.0000	49.0833	0	615.0	0	SC	0	3.328	0	34.189	0
@6437__1987597	009	B	09/07/1987	14:00	156.0000	49.0833	0	620.0	0	SC	0	3.319	0	34.194	0
@6437__1987597	009	B	09/07/1987	14:00	156.0000	49.0833	0	625.0	0	SC	0	3.311	0	34.198	0
@6437__1987597	009	B	09/07/1987	14:00	156.0000	49.0833	0	630.0	0	SC	0	3.304	0	34.200	0
@6437__1987597	009	B	09/07/1987	14:00	156.0000	49.0833	0	635.0	0	SC	0	3.298	0	34.203	0
@6437__1987597	009	B	09/07/1987	14:00	156.0000	49.0833	0	640.0	0	SC	0	3.289	0	34.207	0
@6437__1987597	009	B	09/07/1987	14:00	156.0000	49.0833	0	645.0	0	SC	0	3.286	0	34.209	0
@6437__1987597	009	B	09/07/1987	14:00	156.0000	49.0833	0	650.0	0	SC	0	3.280	0	34.211	0
@6437__1987597	009	B	09/07/1987	14:00	156.0000	49.0833	0	655.0	0	SC	0	3.276	0	34.214	0
@6437__1987597	009	B	09/07/1987	14:00	156.0000	49.0833	0	660.0	0	SC	0	3.269	0	34.216	0
@6437__1987597	009	B	09/07/1987	14:00	156.0000	49.0833	0	665.0	0	SC	0	3.245	0	34.217	0
@6437__1987597	009	B	09/07/1987	14:00	156.0000	49.0833	0	670.0	0	SC	0	3.245	0	34.221	0
@6437__1987597	009	B	09/07/1987	14:00	156.0000	49.0833	0	675.0	0	SC	0	3.237	0	34.222	0
@6437__1987597	009	B	09/07/1987	14:00	156.0000	49.0833	0	680.0	0	SC	0	3.226	0	34.225	0
@6437__1987597	009	B	09/07/1987	14:00	156.0000	49.0833	0	685.0	0	SC	0	3.211	0	34.229	0
@6437__1987597	009	B	09/07/1987	14:00	156.0000	49.0833	0	690.0	0	SC	0	3.204	0	34.230	0
@6437__1987597	009	B	09/07/1987	14:00	156.0000	49.0833	0	695.0	0	SC	0	3.188	0	34.233	0
@6437__1987597	009	B	09/07/1987	14:00	156.0000	49.0833	0	700.0	0	SC	0	3.184	0	34.238	0
@6437__1987597	009	B	09/07/1987	14:00	156.0000	49.0833	0	705.0	0	SC	0	3.178	0	34.243	0
@6437__1987597	009	B	09/07/1987	14:00	156.0000	49.0833	0	710.0	0	SC	0	3.178	0	34.248	0
@6437__1987597	009	B	09/07/1987	14:00	156.0000	49.0833	0	715.0	0	SC	0	3.171	0	34.252	0
@6437__1987597	009	B	09/07/1987	14:00	156.0000	49.0833	0	720.0	0	SC	0	3.155	0	34.255	0
@6437__1987597	009	B	09/07/1987	14:00	156.0000	49.0833	0	725.0	0	SC	0	3.158	0	34.261	0
@6437__1987597	009	B	09/07/1987	14:00	156.0000	49.0833	0	730.0	0	SC	0	3.156	0	34.263	0
@6437__1987597	009	B	09/07/1987	14:00	156.0000	49.0833	0	735.0	0	SC	0	3.148	0	34.265	0
@6437__1987597	009	B	09/07/1987	14:00	156.0000	49.0833	0	740.0	0	SC	0	3.134	0	34.268	0
@6437__1987597	009	B	09/07/1987	14:00	156.0000	49.0833	0	745.0	0	SC	0	3.124	0	34.271	0
@6437__1987597	009	B	09/07/1987	14:00	156.0000	49.0833	0	750.0	0	SC	0	3.120	0	34.275	0
@6437__1987597	009	B	09/07/1987	14:00	156.0000	49.0833	0	755.0	0	SC	0	3.113	0	34.278	0
@6437__1987597	009	B	09/07/1987	14:00	156.0000	49.0833	0	760.0	0	SC	0	3.112	0	34.282	0
@6437__1987597	009	B	09/07/1987	14:00	156.0000	49.0833	0	765.0	0	SC	0	3.101	0	34.286	0
@6437__1987597	009	B	09/07/1987	14:00	156.0000	49.0833	0	770.0	0	SC	0	3.090	0	34.289	0
@6437__1987597	009	B	09/07/1987	14:00	156.0000	49.0833	0	775.0	0	SC	0	3.073	0	34.291	0
@6437__1987597	009	B	09/07/1987	14:00	156.0000	49.0833	0	780.0	0	SC	0	3.058	0	34.292	0
@6437__1987597	009	B	09/07/1987	14:00	156.0000	49.0833	0	785.0	0	SC	0	3.052	0	34.296	0
@6437__1987597	009	B	09/07/1987	14:00	156.0000	49.0833	0	790.0	0	SC	0	3.053	0	34.299	0
@6437__1987597	009	B	09/07/1987	14:00	156.0000	49.0833	0	795.0	0	SC	0	3.048	0	34.303	0
@6437__1987597	009	B	09/07/1987	14:00	156.0000	49.0833	0	800.0	0	SC	0	3.041	0	34.306	0
@6437__1987597	009	B	09/07/1987	14:00	156.0000	49.0833	0	805.0	0	SC	0	3.032	0	34.307	0
@6437__1987597	009	B	09/07/1987	14:00	156.0000	49.0833	0	810.0	0	SC	0	3.027	0	34.309	0
@6437__1987597	009	B	09/07/1987	14:00	156.0000	49.0833	0	815.0	0	SC	0	3.016	0	34.314	0
@6437__1987597	009	B	09/07/1987	14:00	156.0000	49.0833	0	820.0	0	SC	0	3.005	0	34.316	0
@6437__1987597	009	B	09/07/1987	14:00	156.0000	49.0833	0	825.0	0	SC	0	3.001	0	34.319	0
@6437__1987597	009	B	09/07/1987	14:00	156.0000	49.0833	0	830.0	0	SC	0	2.993	0	34.324	0
@6437__1987597	009	B	09/07/1987	14:00	156.0000	49.0833	0	835.0	0	SC	0	2.980	0	34.326	0
@6437__1987597	009	B	09/07/1987	14:00	156.0000	49.0833	0	840.0	0	SC	0	2.977	0	34.329	0
@6437__1987597	009	B	09/07/1987	14:00	156.0000	49.0833	0	845.0	0	SC	0	2.977	0	34.331	0
@6437__1987597	009	B	09/07/1987	14:00	156.0000	49.0833	0	850.0	0	SC	0	2.975	0	34.334	0
@6437__1987597	009	B	09/07/1987	14:00	156.0000	49.0833	0	855.0	0	SC	0	2.961	0	34.337	0
@6437__1987597	009	B	09/07/1987	14:00	156.0000	49.0833	0	860.0	0	SC	0	2.950	0	34.339	0
@6437__1987597	009	B	09/07/1987	14:00	156.0000	49.0833	0	865.0	0	SC	0	2.944	0	34.342	0
@6437__1987597	009	B	09/07/1987	14:00	156.0000	49.0833	0	870.0	0	SC	0	2.928	0	34.346	0
@6437__1987597	009	B	09/07/1987	14:00	156.0000	49.0833	0	875.0	0	SC	0	2.918	0	34.349	0
@6437__1987597	009	B	09/07/1987	14:00	156.0000	49.0833	0	880.0	0	SC	0	2.910	0	34.351	0
@6437__1987597	009	B	09/07/1987	14:00	156.0000	49.0833	0	885.0	0	SC	0	2.902	0	34.354	0
@6437__1987597	009	B	09/07/1987	14:00	156.0000	49.0833	0	890.0	0	SC	0	2.897	0	34.355	0
@6437__1987597	009	B	09/07/1987	14:00	156.0000	49.0833	0	895.0	0	SC	0	2.897	0	34.355	0
@6437__1987597	009	B	09/07/1987	14:00	156.0000	49.0833	0	900.0	0	SC	0	2.897	0	34.355	0
@6437__1987597	009	B	09/07/1987	14:00	156.0000	49.0833	0	905.0	0	SC	0	2.893	0	34.356	0
@6437__1987597	009	B	09/07/1987	14:00	156.0000	49.0833	0	910.0	0	SC	0	2.885	0	34.358	0
@6437__1987597	009	B	09/07/1987	14:00	156.0000	49.0833	0	915.0	0	SC	0	2.882	0	34.359	0
@6437__1987597	009	B	09/07/1987	14:00	156.0000	49.0833	0	920.0	0	SC	0	2.872	0	34.361	0
@6437__1987597	009	B	09/07/1987	14:00	156.0000	49.0833	0	925.0	0	SC	0	2.865	0	34.364	0
@6437__1987597	009	B	09/07/1987	14:00	156.0000	49.0833	0	930.0	0	SC	0	2.856	0	34.366	0
@6437__1987597	009	B	09/07/1987	14:00	156.0000	49.0833	0	935.0	0	SC	0	2.847	0	34.369	0
@6437__1987597	009	B	09/07/1987	14:00	156.0000	49.0833	0	940.0	0	SC	0	2.841	0	34.371	0
@6437__1987597	009	B	09/07/1987	14:00	156.0000	49.0833	0	945.0	0	SC	0	2.830	0	34.374	0
@6437__1987597	009	B	09/07/1987	14:00	156.0000	49.0833	0	950.0	0	SC	0	2.824	0	34.376	0
@6437__1987597	009	B	09/07/1987	14:00	156.0000	49.0833	0	955.0	0	SC	0	2.820	0	34.377	0
@6437__1987597	009	B	09/07/1987	14:00	156.0000	49.0833	0	960.0	0	SC	0	2.813	0	34.379	0
@6437__1987597	009	B	09/07/1987	14:00	156.0000	49.0833	0	965.0	0	SC	0	2.810	0	34.380	0
@6437__1987597	009	B	09/07/1987	14:00	156.0000	49.0833	0	970.0	0	SC	0	2.799	0	34.382	0
@6437__1987597	009	B	09/07/1987	14:00	156.0000	49.0833	0	975.0	0	SC	0	2.792	0	34.385	0
@6437__1987597	009	B	09/07/1987	14:00	156.0000	49.0833	0	980.0	0	SC	0	2.790	0	34.385	0
@6437__1987597	009	B	09/07/1987	14:00	156.0000	49.0833	0	985.0	0	SC	0	2.782	0	34.387	0
@6437__1987597	009	B	09/07/1987	14:00	156.0000	49.0833	0	990.0	0	SC	0	2.776	0	34.389	0
@6437__1987597	009	B	09/07/1987	14:00	156.0000	49.0833	0	995.0	0	SC	0	2.760	0	34.392	0
@6437__1987597	009	B	09/07/1987	14:00	156.0000	49.0833	0	1000.0	0	SC	0	2.750	0	34.395	0
@6437__1987597	009	B	09/07/1987	14:00	156.0000	49.0833	0	1005.0	0	SC	0	2.744	0	34.397	0
@6437__1987597	009	B	09/07/1987	14:00	156.0000	49.0833	0	1010.0	0	SC	0	2.736	0	34.400	0
@6437__1987597	009	B	09/07/1987	14:00	156.0000	49.0833	0	1015.0	0	SC	0	2.734	0	34.401	0
@6437__1987597	009	B	09/07/1987	14:00	156.0000	49.0833	0	1020.0	0	SC	0	2.726	0	34.402	0
@6437__1987597	009	B	09/07/1987	14:00	156.0000	49.0833	0	1025.0	0	SC	0	2.716	0	34.405	0
@6437__1987597	009	B	09/07/1987	14:00	156.0000	49.0833	0	1030.0	0	SC	0	2.709	0	34.407	0
@6437__1987597	009	B	09/07/1987	14:00	156.0000	49.0833	0	1035.0	0	SC	0	2.700	0	34.409	0
@6437__1987597	009	B	09/07/1987	14:00	156.0000	49.0833	0	1040.0	0	SC	0	2.685	0	34.412	0
@6437__1987597	009	B	09/07/1987	14:00	156.0000	49.0833	0	1045.0	0	SC	0	2.669	0	34.416	0
@6437__1987597	009	B	09/07/1987	14:00	156.0000	49.0833	0	1050.0	0	SC	0	2.649	0	34.421	0
@6437__1987597	009	B	09/07/1987	14:00	156.0000	49.0833	0	1055.0	0	SC	0	2.629	0	34.424	0
@6437__1987597	009	B	09/07/1987	14:00	156.0000	49.0833	0	1060.0	0	SC	0	2.620	0	34.427	0
@6437__1987597	009	B	09/07/1987	14:00	156.0000	49.0833	0	1065.0	0	SC	0	2.611	0	34.429	0
@6437__1987597	009	B	09/07/1987	14:00	156.0000	49.0833	0	1070.0	0	SC	0	2.608	0	34.430	0
@6437__1987597	009	B	09/07/1987	14:00	156.0000	49.0833	0	1075.0	0	SC	0	2.605	0	34.431	0
@6437__1987597	009	B	09/07/1987	14:00	156.0000	49.0833	0	1080.0	0	SC	0	2.600	0	34.433	0
@6437__1987597	009	B	09/07/1987	14:00	156.0000	49.0833	0	1085.0	0	SC	0	2.591	0	34.435	0
@6437__1987597	009	B	09/07/1987	14:00	156.0000	49.0833	0	1090.0	0	SC	0	2.585	0	34.437	0
@6437__1987597	009	B	09/07/1987	14:00	156.0000	49.0833	0	1095.0	0	SC	0	2.581	0	34.439	0
@6437__1987597	009	B	09/07/1987	14:00	156.0000	49.0833	0	1100.0	0	SC	0	2.575	0	34.440	0
@6437__1987597	009	B	09/07/1987	14:00	156.0000	49.0833	0	1105.0	0	SC	0	2.574	0	34.441	0
@6437__1987597	009	B	09/07/1987	14:00	156.0000	49.0833	0	1110.0	0	SC	0	2.568	0	34.441	0
@6437__1987597	009	B	09/07/1987	14:00	156.0000	49.0833	0	1115.0	0	SC	0	2.557	0	34.444	0
@6437__1987597	009	B	09/07/1987	14:00	156.0000	49.0833	0	1120.0	0	SC	0	2.551	0	34.445	0
@6437__1987597	009	B	09/07/1987	14:00	156.0000	49.0833	0	1125.0	0	SC	0	2.546	0	34.446	0
@6437__1987597	009	B	09/07/1987	14:00	156.0000	49.0833	0	1130.0	0	SC	0	2.540	0	34.446	0
@6437__1987597	009	B	09/07/1987	14:00	156.0000	49.0833	0	1135.0	0	SC	0	2.521	0	34.451	0
@6437__1987597	009	B	09/07/1987	14:00	156.0000	49.0833	0	1140.0	0	SC	0	2.512	0	34.454	0
@6437__1987597	009	B	09/07/1987	14:00	156.0000	49.0833	0	1145.0	0	SC	0	2.511	0	34.454	0
@6437__1987597	009	B	09/07/1987	14:00	156.0000	49.0833	0	1150.0	0	SC	0	2.505	0	34.455	0
@6437__1987597	009	B	09/07/1987	14:00	156.0000	49.0833	0	1155.0	0	SC	0	2.489	0	34.459	0
@6437__1987597	009	B	09/07/1987	14:00	156.0000	49.0833	0	1160.0	0	SC	0	2.484	0	34.461	0
@6437__1987597	009	B	09/07/1987	14:00	156.0000	49.0833	0	1165.0	0	SC	0	2.480	0	34.462	0
@6437__1987597	009	B	09/07/1987	14:00	156.0000	49.0833	0	1170.0	0	SC	0	2.477	0	34.463	0
@6437__1987597	009	B	09/07/1987	14:00	156.0000	49.0833	0	1175.0	0	SC	0	2.475	0	34.465	0
@6437__1987597	009	B	09/07/1987	14:00	156.0000	49.0833	0	1180.0	0	SC	0	2.473	0	34.465	0
@6437__1987597	009	B	09/07/1987	14:00	156.0000	49.0833	0	1185.0	0	SC	0	2.472	0	34.466	0
@6437__1987597	009	B	09/07/1987	14:00	156.0000	49.0833	0	1190.0	0	SC	0	2.466	0	34.467	0
@6437__1987597	009	B	09/07/1987	14:00	156.0000	49.0833	0	1195.0	0	SC	0	2.457	0	34.469	0
@6437__1987597	009	B	09/07/1987	14:00	156.0000	49.0833	0	1200.0	0	SC	0	2.452	0	34.471	0
@6437__1987597	009	B	09/07/1987	14:00	156.0000	49.0833	0	1205.0	0	SC	0	2.443	0	34.473	0
@6437__1987597	009	B	09/07/1987	14:00	156.0000	49.0833	0	1210.0	0	SC	0	2.434	0	34.474	0
@6437__1987597	010	B	09/07/1987	15:10	156.0000	49.0000	0	0.0	0	SC	0	10.342	0	32.486	0
@6437__1987597	010	B	09/07/1987	15:10	156.0000	49.0000	0	5.0	0	SC	0	10.380	0	32.488	0
@6437__1987597	010	B	09/07/1987	15:10	156.0000	49.0000	0	10.0	0	SC	0	10.309	0	32.488	0
@6437__1987597	010	B	09/07/1987	15:10	156.0000	49.0000	0	15.0	0	SC	0	10.393	0	32.488	0
@6437__1987597	010	B	09/07/1987	15:10	156.0000	49.0000	0	20.0	0	SC	0	10.076	0	32.515	0
@6437__1987597	010	B	09/07/1987	15:10	156.0000	49.0000	0	25.0	0	SC	0	10.310	0	32.541	0
@6437__1987597	010	B	09/07/1987	15:10	156.0000	49.0000	0	30.0	0	SC	0	7.155		32.639	0
@6437__1987597	010	B	09/07/1987	15:10	156.0000	49.0000	0	35.0	0	SC	0	3.158		32.949	0
@6437__1987597	010	B	09/07/1987	15:10	156.0000	49.0000	0	40.0	0	SC	0	2.983	0	33.094	0
@6437__1987597	010	B	09/07/1987	15:10	156.0000	49.0000	0	45.0	0	SC	0	2.460	0	33.138	0
@6437__1987597	010	B	09/07/1987	15:10	156.0000	49.0000	0	50.0	0	SC	0	2.300	0	33.164	0
@6437__1987597	010	B	09/07/1987	15:10	156.0000	49.0000	0	55.0	0	SC	0	2.104	0	33.181	0
@6437__1987597	010	B	09/07/1987	15:10	156.0000	49.0000	0	60.0	0	SC	0	2.050	0	33.197	0
@6437__1987597	010	B	09/07/1987	15:10	156.0000	49.0000	0	65.0	0	SC	0	1.971	0	33.212	0
@6437__1987597	010	B	09/07/1987	15:10	156.0000	49.0000	0	70.0	0	SC	0	1.970	0	33.219	0
@6437__1987597	010	B	09/07/1987	15:10	156.0000	49.0000	0	75.0	0	SC	0	1.959	0	33.228	0
@6437__1987597	010	B	09/07/1987	15:10	156.0000	49.0000	0	80.0	0	SC	0	1.907	0	33.226	0
@6437__1987597	010	B	09/07/1987	15:10	156.0000	49.0000	0	85.0	0	SC	0	1.832	0	33.229	0
@6437__1987597	010	B	09/07/1987	15:10	156.0000	49.0000	0	90.0	0	SC	0	1.770	0	33.231	0
@6437__1987597	010	B	09/07/1987	15:10	156.0000	49.0000	0	95.0	0	SC	0	1.679	0	33.234	0
@6437__1987597	010	B	09/07/1987	15:10	156.0000	49.0000	0	100.0	0	SC	0	1.639	0	33.243	0
@6437__1987597	010	B	09/07/1987	15:10	156.0000	49.0000	0	105.0	0	SC	0	1.633	0	33.253	0
@6437__1987597	010	B	09/07/1987	15:10	156.0000	49.0000	0	110.0	0	SC	0	1.587	0	33.260	0
@6437__1987597	010	B	09/07/1987	15:10	156.0000	49.0000	0	115.0	0	SC	0	1.557	0	33.274	0
@6437__1987597	010	B	09/07/1987	15:10	156.0000	49.0000	0	120.0	0	SC	0	1.455	0	33.275	0
@6437__1987597	010	B	09/07/1987	15:10	156.0000	49.0000	0	125.0	0	SC	0	1.333	0	33.281	0
@6437__1987597	010	B	09/07/1987	15:10	156.0000	49.0000	0	130.0	0	SC	0	1.305	0	33.293	0
@6437__1987597	010	B	09/07/1987	15:10	156.0000	49.0000	0	135.0	0	SC	0	1.268	0	33.305	0
@6437__1987597	010	B	09/07/1987	15:10	156.0000	49.0000	0	140.0	0	SC	0	1.352	0	33.333	0
@6437__1987597	010	B	09/07/1987	15:10	156.0000	49.0000	0	145.0	0	SC	0	1.755	0	33.390	0
@6437__1987597	010	B	09/07/1987	15:10	156.0000	49.0000	0	150.0	0	SC	0	1.964	0	33.428	0
@6437__1987597	010	B	09/07/1987	15:10	156.0000	49.0000	0	155.0	0	SC	0	2.050	0	33.460	0
@6437__1987597	010	B	09/07/1987	15:10	156.0000	49.0000	0	160.0	0	SC	0	2.392	0	33.537	0
@6437__1987597	010	B	09/07/1987	15:10	156.0000	49.0000	0	165.0	0	SC	0	2.681	0	33.592	0
@6437__1987597	010	B	09/07/1987	15:10	156.0000	49.0000	0	170.0	0	SC	0	2.857	0	33.627	0
@6437__1987597	010	B	09/07/1987	15:10	156.0000	49.0000	0	175.0	0	SC	0	2.917	0	33.640	0
@6437__1987597	010	B	09/07/1987	15:10	156.0000	49.0000	0	180.0	0	SC	0	2.979	0	33.689	0
@6437__1987597	010	B	09/07/1987	15:10	156.0000	49.0000	0	185.0	0	SC	0	3.164	0	33.755	0
@6437__1987597	010	B	09/07/1987	15:10	156.0000	49.0000	0	190.0	0	SC	0	3.272	0	33.791	0
@6437__1987597	010	B	09/07/1987	15:10	156.0000	49.0000	0	195.0	0	SC	0	3.382	0	33.829	0
@6437__1987597	010	B	09/07/1987	15:10	156.0000	49.0000	0	200.0	0	SC	0	3.476	0	33.858	0
@6437__1987597	010	B	09/07/1987	15:10	156.0000	49.0000	0	205.0	0	SC	0	3.489	0	33.870	0
@6437__1987597	010	B	09/07/1987	15:10	156.0000	49.0000	0	210.0	0	SC	0	3.500	0	33.884	0
@6437__1987597	010	B	09/07/1987	15:10	156.0000	49.0000	0	215.0	0	SC	0	3.501	0	33.887	0
@6437__1987597	010	B	09/07/1987	15:10	156.0000	49.0000	0	220.0	0	SC	0	3.482	0	33.899	0
@6437__1987597	010	B	09/07/1987	15:10	156.0000	49.0000	0	225.0	0	SC	0	3.499	0	33.908	0
@6437__1987597	010	B	09/07/1987	15:10	156.0000	49.0000	0	230.0	0	SC	0	3.501	0	33.917	0
@6437__1987597	010	B	09/07/1987	15:10	156.0000	49.0000	0	235.0	0	SC	0	3.512	0	33.926	0
@6437__1987597	010	B	09/07/1987	15:10	156.0000	49.0000	0	240.0	0	SC	0	3.513	0	33.933	0
@6437__1987597	010	B	09/07/1987	15:10	156.0000	49.0000	0	245.0	0	SC	0	3.512	0	33.939	0
@6437__1987597	010	B	09/07/1987	15:10	156.0000	49.0000	0	250.0	0	SC	0	3.516	0	33.943	0
@6437__1987597	010	B	09/07/1987	15:10	156.0000	49.0000	0	255.0	0	SC	0	3.510	0	33.951	0
@6437__1987597	010	B	09/07/1987	15:10	156.0000	49.0000	0	260.0	0	SC	0	3.533	0	33.963	0
@6437__1987597	010	B	09/07/1987	15:10	156.0000	49.0000	0	265.0	0	SC	0	3.529	0	33.969	0
@6437__1987597	010	B	09/07/1987	15:10	156.0000	49.0000	0	270.0	0	SC	0	3.526	0	33.974	0
@6437__1987597	010	B	09/07/1987	15:10	156.0000	49.0000	0	275.0	0	SC	0	3.531	0	33.978	0
@6437__1987597	010	B	09/07/1987	15:10	156.0000	49.0000	0	280.0	0	SC	0	3.533	0	33.981	0
@6437__1987597	010	B	09/07/1987	15:10	156.0000	49.0000	0	285.0	0	SC	0	3.534	0	33.986	0
@6437__1987597	010	B	09/07/1987	15:10	156.0000	49.0000	0	290.0	0	SC	0	3.534	0	33.988	0
@6437__1987597	010	B	09/07/1987	15:10	156.0000	49.0000	0	295.0	0	SC	0	3.533	0	33.993	0
@6437__1987597	010	B	09/07/1987	15:10	156.0000	49.0000	0	300.0	0	SC	0	3.531	0	33.995	0
@6437__1987597	010	B	09/07/1987	15:10	156.0000	49.0000	0	305.0	0	SC	0	3.529	0	33.998	0
@6437__1987597	010	B	09/07/1987	15:10	156.0000	49.0000	0	310.0	0	SC	0	3.528	0	34.002	0
@6437__1987597	010	B	09/07/1987	15:10	156.0000	49.0000	0	315.0	0	SC	0	3.524	0	34.007	0
@6437__1987597	010	B	09/07/1987	15:10	156.0000	49.0000	0	320.0	0	SC	0	3.521	0	34.011	0
@6437__1987597	010	B	09/07/1987	15:10	156.0000	49.0000	0	325.0	0	SC	0	3.518	0	34.016	0
@6437__1987597	010	B	09/07/1987	15:10	156.0000	49.0000	0	330.0	0	SC	0	3.516	0	34.020	0
@6437__1987597	010	B	09/07/1987	15:10	156.0000	49.0000	0	335.0	0	SC	0	3.514	0	34.023	0
@6437__1987597	010	B	09/07/1987	15:10	156.0000	49.0000	0	340.0	0	SC	0	3.509	0	34.030	0
@6437__1987597	010	B	09/07/1987	15:10	156.0000	49.0000	0	345.0	0	SC	0	3.507	0	34.033	0
@6437__1987597	010	B	09/07/1987	15:10	156.0000	49.0000	0	350.0	0	SC	0	3.503	0	34.034	0
@6437__1987597	010	B	09/07/1987	15:10	156.0000	49.0000	0	355.0	0	SC	0	3.487	0	34.037	0
@6437__1987597	010	B	09/07/1987	15:10	156.0000	49.0000	0	360.0	0	SC	0	3.479	0	34.044	0
@6437__1987597	010	B	09/07/1987	15:10	156.0000	49.0000	0	365.0	0	SC	0	3.477	0	34.049	0
@6437__1987597	010	B	09/07/1987	15:10	156.0000	49.0000	0	370.0	0	SC	0	3.474	0	34.052	0
@6437__1987597	010	B	09/07/1987	15:10	156.0000	49.0000	0	375.0	0	SC	0	3.473	0	34.056	0
@6437__1987597	010	B	09/07/1987	15:10	156.0000	49.0000	0	380.0	0	SC	0	3.466	0	34.063	0
@6437__1987597	010	B	09/07/1987	15:10	156.0000	49.0000	0	385.0	0	SC	0	3.465	0	34.070	0
@6437__1987597	010	B	09/07/1987	15:10	156.0000	49.0000	0	390.0	0	SC	0	3.470	0	34.074	0
@6437__1987597	010	B	09/07/1987	15:10	156.0000	49.0000	0	395.0	0	SC	0	3.462	0	34.077	0
@6437__1987597	010	B	09/07/1987	15:10	156.0000	49.0000	0	400.0	0	SC	0	3.462	0	34.081	0
@6437__1987597	010	B	09/07/1987	15:10	156.0000	49.0000	0	405.0	0	SC	0	3.427	0	34.081	0
@6437__1987597	010	B	09/07/1987	15:10	156.0000	49.0000	0	410.0	0	SC	0	3.391	0	34.080	0
@6437__1987597	010	B	09/07/1987	15:10	156.0000	49.0000	0	415.0	0	SC	0	3.366	0	34.084	0
@6437__1987597	010	B	09/07/1987	15:10	156.0000	49.0000	0	420.0	0	SC	0	3.388	0	34.096	0
@6437__1987597	010	B	09/07/1987	15:10	156.0000	49.0000	0	425.0	0	SC	0	3.429	0	34.105	0
@6437__1987597	010	B	09/07/1987	15:10	156.0000	49.0000	0	430.0	0	SC	0	3.437	0	34.107	0
@6437__1987597	010	B	09/07/1987	15:10	156.0000	49.0000	0	435.0	0	SC	0	3.426	0	34.112	0
@6437__1987597	010	B	09/07/1987	15:10	156.0000	49.0000	0	440.0	0	SC	0	3.400	0	34.114	0
@6437__1987597	010	B	09/07/1987	15:10	156.0000	49.0000	0	445.0	0	SC	0	3.379	0	34.118	0
@6437__1987597	010	B	09/07/1987	15:10	156.0000	49.0000	0	450.0	0	SC	0	3.361	0	34.123	0
@6437__1987597	010	B	09/07/1987	15:10	156.0000	49.0000	0	455.0	0	SC	0	3.345	0	34.125	0
@6437__1987597	010	B	09/07/1987	15:10	156.0000	49.0000	0	460.0	0	SC	0	3.340	0	34.127	0
@6437__1987597	010	B	09/07/1987	15:10	156.0000	49.0000	0	465.0	0	SC	0	3.341	0	34.134	0
@6437__1987597	010	B	09/07/1987	15:10	156.0000	49.0000	0	470.0	0	SC	0	3.346	0	34.140	0
@6437__1987597	010	B	09/07/1987	15:10	156.0000	49.0000	0	475.0	0	SC	0	3.344	0	34.144	0
@6437__1987597	010	B	09/07/1987	15:10	156.0000	49.0000	0	480.0	0	SC	0	3.338	0	34.150	0
@6437__1987597	010	B	09/07/1987	15:10	156.0000	49.0000	0	485.0	0	SC	0	3.336	0	34.156	0
@6437__1987597	010	B	09/07/1987	15:10	156.0000	49.0000	0	490.0	0	SC	0	3.309	0	34.158	0
@6437__1987597	010	B	09/07/1987	15:10	156.0000	49.0000	0	495.0	0	SC	0	3.284	0	34.160	0
@6437__1987597	010	B	09/07/1987	15:10	156.0000	49.0000	0	500.0	0	SC	0	3.295	0	34.169	0
@6437__1987597	010	B	09/07/1987	15:10	156.0000	49.0000	0	505.0	0	SC	0	3.308	0	34.176	0
@6437__1987597	010	B	09/07/1987	15:10	156.0000	49.0000	0	510.0	0	SC	0	3.280	0	34.178	0
@6437__1987597	010	B	09/07/1987	15:10	156.0000	49.0000	0	3.0	0	SC	0	10.352	0	32.487	0
@6437__1987597	010	B	09/07/1987	15:10	156.0000	49.0000	0	10.0	0	SC	0	10.353	0	32.488	0
@6437__1987597	010	B	09/07/1987	15:10	156.0000	49.0000	0	20.0	0	SC	0	10.203	0	32.512	0
@6437__1987597	010	B	09/07/1987	15:10	156.0000	49.0000	0	30.0	0	SC	0	7.558	0	32.535	0
@6437__1987597	010	B	09/07/1987	15:10	156.0000	49.0000	0	50.0	0	SC	0	2.250	0	33.165	0
@6437__1987597	010	B	09/07/1987	15:10	156.0000	49.0000	0	75.0	0	SC	0	1.960	0	33.228	0
@6437__1987597	010	B	09/07/1987	15:10	156.0000	49.0000	0	100.0	0	SC	0	1.633	0	33.240	0
@6437__1987597	010	B	09/07/1987	15:10	156.0000	49.0000	0	125.0	0	SC	0	1.332	0	33.285	0
@6437__1987597	010	B	09/07/1987	15:10	156.0000	49.0000	0	150.0	0	SC	0	1.973	0	33.435	0
@6437__1987597	010	B	09/07/1987	15:10	156.0000	49.0000	0	175.0	0	SC	0	2.918	0	33.646	0
@6437__1987597	010	B	09/07/1987	15:10	156.0000	49.0000	0	200.0	0	SC	0	3.451	0	33.860	0
@6437__1987597	010	B	09/07/1987	15:10	156.0000	49.0000	0	250.0	0	SC	0	3.516	0	33.945	0
@6437__1987597	010	B	09/07/1987	15:10	156.0000	49.0000	0	300.0	0	SC	0	3.529	0	33.996	0
@6437__1987597	010	B	09/07/1987	15:10	156.0000	49.0000	0	400.0	0	SC	0	3.459	0	34.081	0
@6437__1987597	010	B	09/07/1987	15:10	156.0000	49.0000	0	500.0	0	SC	0	3.293	0	34.170	0
@6437__1987597	010	B	09/07/1987	15:10	156.0000	49.0000	0	510.8	0	SC	0	3.285	0	34.179	0
@6437__1987597	011	B	09/07/1987	20:34	156.0050	48.4981	0	0.0	0	SD	0	11.295	0	32.668	0
@6437__1987597	011	B	09/07/1987	20:34	156.0050	48.4981	0	5.0	0	SD	0	11.243	0	32.668	0
@6437__1987597	011	B	09/07/1987	20:34	156.0050	48.4981	0	10.0	0	SD	0	11.314	0	32.672	0
@6437__1987597	011	B	09/07/1987	20:34	156.0050	48.4981	0	15.0	0	SD	0	11.138	0	32.694	0
@6437__1987597	011	B	09/07/1987	20:34	156.0050	48.4981	0	20.0	0	SD	0	11.351	0	32.705	0
@6437__1987597	011	B	09/07/1987	20:34	156.0050	48.4981	0	25.0	0	SD	0	9.578		32.677	0
@6437__1987597	011	B	09/07/1987	20:34	156.0050	48.4981	0	30.0	0	SD	0	5.369		32.778	0
@6437__1987597	011	B	09/07/1987	20:34	156.0050	48.4981	0	35.0	0	SD	0	3.310	0	32.960	0
@6437__1987597	011	B	09/07/1987	20:34	156.0050	48.4981	0	40.0	0	SD	0	2.534	0	33.062	0
@6437__1987597	011	B	09/07/1987	20:34	156.0050	48.4981	0	45.0	0	SD	0	2.084	0	33.071	0
@6437__1987597	011	B	09/07/1987	20:34	156.0050	48.4981	0	50.0	0	SD	0	1.726	0	33.088	0
@6437__1987597	011	B	09/07/1987	20:34	156.0050	48.4981	0	55.0	0	SD	0	1.621	0	33.112	0
@6437__1987597	011	B	09/07/1987	20:34	156.0050	48.4981	0	60.0	0	SD	0	1.752	0	33.147	0
@6437__1987597	011	B	09/07/1987	20:34	156.0050	48.4981	0	65.0	0	SD	0	1.824	0	33.162	0
@6437__1987597	011	B	09/07/1987	20:34	156.0050	48.4981	0	70.0	0	SD	0	1.776	0	33.179	0
@6437__1987597	011	B	09/07/1987	20:34	156.0050	48.4981	0	75.0	0	SD	0	1.756	0	33.194	0
@6437__1987597	011	B	09/07/1987	20:34	156.0050	48.4981	0	80.0	0	SD	0	1.587	0	33.191	0
@6437__1987597	011	B	09/07/1987	20:34	156.0050	48.4981	0	85.0	0	SD	0	1.634	0	33.208	0
@6437__1987597	011	B	09/07/1987	20:34	156.0050	48.4981	0	90.0	0	SD	0	1.577	0	33.205	0
@6437__1987597	011	B	09/07/1987	20:34	156.0050	48.4981	0	95.0	0	SD	0	1.476	0	33.213	0
@6437__1987597	011	B	09/07/1987	20:34	156.0050	48.4981	0	100.0	0	SD	0	1.433	0	33.222	0
@6437__1987597	011	B	09/07/1987	20:34	156.0050	48.4981	0	105.0	0	SD	0	1.412	0	33.231	0
@6437__1987597	011	B	09/07/1987	20:34	156.0050	48.4981	0	110.0	0	SD	0	1.424	0	33.245	0
@6437__1987597	011	B	09/07/1987	20:34	156.0050	48.4981	0	115.0	0	SD	0	1.439	0	33.264	0
@6437__1987597	011	B	09/07/1987	20:34	156.0050	48.4981	0	120.0	0	SD	0	1.439	0	33.278	0
@6437__1987597	011	B	09/07/1987	20:34	156.0050	48.4981	0	125.0	0	SD	0	1.536	0	33.311	0
@6437__1987597	011	B	09/07/1987	20:34	156.0050	48.4981	0	130.0	0	SD	0	1.679	0	33.346	0
@6437__1987597	011	B	09/07/1987	20:34	156.0050	48.4981	0	135.0	0	SD	0	1.892	0	33.408	0
@6437__1987597	011	B	09/07/1987	20:34	156.0050	48.4981	0	140.0	0	SD	0	2.156	0	33.481	0
@6437__1987597	011	B	09/07/1987	20:34	156.0050	48.4981	0	145.0	0	SD	0	2.516	0	33.563	0
@6437__1987597	011	B	09/07/1987	20:34	156.0050	48.4981	0	150.0	0	SD	0	2.910	0	33.641	0
@6437__1987597	011	B	09/07/1987	20:34	156.0050	48.4981	0	155.0	0	SD	0	3.045	0	33.665	0
@6437__1987597	011	B	09/07/1987	20:34	156.0050	48.4981	0	160.0	0	SD	0	3.165	0	33.707	0
@6437__1987597	011	B	09/07/1987	20:34	156.0050	48.4981	0	165.0	0	SD	0	3.343	0	33.757	0
@6437__1987597	011	B	09/07/1987	20:34	156.0050	48.4981	0	170.0	0	SD	0	3.403	0	33.782	0
@6437__1987597	011	B	09/07/1987	20:34	156.0050	48.4981	0	175.0	0	SD	0	3.473	0	33.811	0
@6437__1987597	011	B	09/07/1987	20:34	156.0050	48.4981	0	180.0	0	SD	0	3.457	0	33.828	0
@6437__1987597	011	B	09/07/1987	20:34	156.0050	48.4981	0	185.0	0	SD	0	3.440	0	33.846	0
@6437__1987597	011	B	09/07/1987	20:34	156.0050	48.4981	0	190.0	0	SD	0	3.457	0	33.867	0
@6437__1987597	011	B	09/07/1987	20:34	156.0050	48.4981	0	195.0	0	SD	0	3.481	0	33.879	0
@6437__1987597	011	B	09/07/1987	20:34	156.0050	48.4981	0	200.0	0	SD	0	3.487	0	33.890	0
@6437__1987597	011	B	09/07/1987	20:34	156.0050	48.4981	0	205.0	0	SD	0	3.491	0	33.901	0
@6437__1987597	011	B	09/07/1987	20:34	156.0050	48.4981	0	210.0	0	SD	0	3.491	0	33.913	0
@6437__1987597	011	B	09/07/1987	20:34	156.0050	48.4981	0	215.0	0	SD	0	3.497	0	33.930	0
@6437__1987597	011	B	09/07/1987	20:34	156.0050	48.4981	0	220.0	0	SD	0	3.508	0	33.941	0
@6437__1987597	011	B	09/07/1987	20:34	156.0050	48.4981	0	225.0	0	SD	0	3.512	0	33.951	0
@6437__1987597	011	B	09/07/1987	20:34	156.0050	48.4981	0	230.0	0	SD	0	3.513	0	33.960	0
@6437__1987597	011	B	09/07/1987	20:34	156.0050	48.4981	0	235.0	0	SD	0	3.513	0	33.964	0
@6437__1987597	011	B	09/07/1987	20:34	156.0050	48.4981	0	240.0	0	SD	0	3.512	0	33.973	0
@6437__1987597	011	B	09/07/1987	20:34	156.0050	48.4981	0	245.0	0	SD	0	3.513	0	33.979	0
@6437__1987597	011	B	09/07/1987	20:34	156.0050	48.4981	0	250.0	0	SD	0	3.510	0	33.983	0
@6437__1987597	011	B	09/07/1987	20:34	156.0050	48.4981	0	255.0	0	SD	0	3.508	0	33.994	0
@6437__1987597	011	B	09/07/1987	20:34	156.0050	48.4981	0	260.0	0	SD	0	3.510	0	33.999	0
@6437__1987597	011	B	09/07/1987	20:34	156.0050	48.4981	0	265.0	0	SD	0	3.503	0	34.005	0
@6437__1987597	011	B	09/07/1987	20:34	156.0050	48.4981	0	270.0	0	SD	0	3.504	0	34.010	0
@6437__1987597	011	B	09/07/1987	20:34	156.0050	48.4981	0	275.0	0	SD	0	3.501	0	34.016	0
@6437__1987597	011	B	09/07/1987	20:34	156.0050	48.4981	0	280.0	0	SD	0	3.497	0	34.019	0
@6437__1987597	011	B	09/07/1987	20:34	156.0050	48.4981	0	285.0	0	SD	0	3.489	0	34.031	0
@6437__1987597	011	B	09/07/1987	20:34	156.0050	48.4981	0	290.0	0	SD	0	3.485	0	34.038	0
@6437__1987597	011	B	09/07/1987	20:34	156.0050	48.4981	0	295.0	0	SD	0	3.484	0	34.040	0
@6437__1987597	011	B	09/07/1987	20:34	156.0050	48.4981	0	300.0	0	SD	0	3.477	0	34.051	0
@6437__1987597	011	B	09/07/1987	20:34	156.0050	48.4981	0	305.0	0	SD	0	3.476	0	34.054	0
@6437__1987597	011	B	09/07/1987	20:34	156.0050	48.4981	0	310.0	0	SD	0	3.466	0	34.064	0
@6437__1987597	011	B	09/07/1987	20:34	156.0050	48.4981	0	315.0	0	SD	0	3.461	0	34.071	0
@6437__1987597	011	B	09/07/1987	20:34	156.0050	48.4981	0	320.0	0	SD	0	3.457	0	34.077	0
@6437__1987597	011	B	09/07/1987	20:34	156.0050	48.4981	0	325.0	0	SD	0	3.450	0	34.083	0
@6437__1987597	011	B	09/07/1987	20:34	156.0050	48.4981	0	330.0	0	SD	0	3.443	0	34.092	0
@6437__1987597	012	B	09/07/1987	22:46	156.0000	48.3317	0	2.2	0	SC	0	11.110	0	32.704	0
@6437__1987597	012	B	09/07/1987	22:46	156.0000	48.3317	0	10.0	0	SC	0	11.101	0	32.705	0
@6437__1987597	012	B	09/07/1987	22:46	156.0000	48.3317	0	20.0	0	SC	0	11.065	0	32.707	0
@6437__1987597	012	B	09/07/1987	22:46	156.0000	48.3317	0	30.0	0	SC	0	10.631	0	32.719	0
@6437__1987597	012	B	09/07/1987	22:46	156.0000	48.3317	0	50.0	0	SC	0	3.244	0	33.074	0
@6437__1987597	012	B	09/07/1987	22:46	156.0000	48.3317	0	75.0	0	SC	0	1.798	0	33.179	0
@6437__1987597	012	B	09/07/1987	22:46	156.0000	48.3317	0	100.0	0	SC	0	1.653	0	33.244	0
@6437__1987597	012	B	09/07/1987	22:46	156.0000	48.3317	0	125.0	0	SC	0	1.793	0	33.402	0
@6437__1987597	012	B	09/07/1987	22:46	156.0000	48.3317	0	150.0	0	SC	0	3.122	0	33.678	0
@6437__1987597	012	B	09/07/1987	22:46	156.0000	48.3317	0	175.0	0	SC	0	3.413	0	33.815	0
@6437__1987597	012	B	09/07/1987	22:46	156.0000	48.3317	0	200.0	0	SC	0	3.482	0	33.886	0
@6437__1987597	012	B	09/07/1987	22:46	156.0000	48.3317	0	250.0	0	SC	0	3.494	0	33.998	0
@6437__1987597	012	B	09/07/1987	22:46	156.0000	48.3317	0	300.0	0	SC	0	3.460	0	34.064	0
@6437__1987597	012	B	09/07/1987	22:46	156.0000	48.3317	0	400.0	0	SC	0	3.362	0	34.158	0
@6437__1987597	012	B	09/07/1987	22:46	156.0000	48.3317	0	500.0	0	SC	0	3.235	0	34.229	0
@6437__1987597	012	B	09/07/1987	22:46	156.0000	48.3317	0	509.5	0	SC	0	3.220	0	34.236	0
@6437__1987597	013	B	09/08/1987	00:30	156.0000	48.1667	0	2.1	0	SC	0	10.898	0	32.703	0
@6437__1987597	013	B	09/08/1987	00:30	156.0000	48.1667	0	10.0	0	SC	0	10.900	0	32.703	0
@6437__1987597	013	B	09/08/1987	00:30	156.0000	48.1667	0	20.0	0	SC	0	10.846	0	32.698	0
@6437__1987597	013	B	09/08/1987	00:30	156.0000	48.1667	0	30.0	0	SC	0	8.502	0	32.611	0
@6437__1987597	013	B	09/08/1987	00:30	156.0000	48.1667	0	50.0	0	SC	0	2.364	0	33.137	0
@6437__1987597	013	B	09/08/1987	00:30	156.0000	48.1667	0	75.0	0	SC	0	1.932	0	33.207	0
@6437__1987597	013	B	09/08/1987	00:30	156.0000	48.1667	0	100.0	0	SC	0	1.508	0	33.257	0
@6437__1987597	013	B	09/08/1987	00:30	156.0000	48.1667	0	125.0	0	SC	0	1.836	0	33.401	0
@6437__1987597	013	B	09/08/1987	00:30	156.0000	48.1667	0	150.0	0	SC	0	2.751	0	33.593	0
@6437__1987597	013	B	09/08/1987	00:30	156.0000	48.1667	0	175.0	0	SC	0	3.474	0	33.805	0
@6437__1987597	013	B	09/08/1987	00:30	156.0000	48.1667	0	200.0	0	SC	0	3.553	0	33.877	0
@6437__1987597	013	B	09/08/1987	00:30	156.0000	48.1667	0	250.0	0	SC	0	3.503	0	33.965	0
@6437__1987597	013	B	09/08/1987	00:30	156.0000	48.1667	0	300.0	0	SC	0	3.477	0	34.038	0
@6437__1987597	013	B	09/08/1987	00:30	156.0000	48.1667	0	400.0	0	SC	0	3.383	0	34.149	0
@6437__1987597	013	B	09/08/1987	00:30	156.0000	48.1667	0	500.0	0	SC	0	3.257	0	34.218	0
@6437__1987597	013	B	09/08/1987	00:30	156.0000	48.1667	0	600.0	0	SC	0	3.112	0	34.280	0
@6437__1987597	013	B	09/08/1987	00:30	156.0000	48.1667	0	800.0	0	SC	0	2.819	0	34.372	0
@6437__1987597	013	B	09/08/1987	00:30	156.0000	48.1667	0	1000.0	0	SC	0	2.508	0	34.439	0
@6437__1987597	013	B	09/08/1987	00:30	156.0000	48.1667	0	1200.0	0	SC	0	2.315	0	34.491	0
@6437__1987597	013	B	09/08/1987	00:30	156.0000	48.1667	0	1212.7	0	SC	0	2.304	0	34.493	0
@6437__1989598	001	B	11/17/1989	01:34	159.8333	51.9900	0	0.0	0	SC	0	3.208	0	32.859	0
@6437__1989598	001	B	11/17/1989	01:34	159.8333	51.9900	0	10.0	0	SC	0	3.206	0	32.862	0
@6437__1989598	001	B	11/17/1989	01:34	159.8333	51.9900	0	20.0	0	SC	0	3.206	0	32.860	0
@6437__1989598	001	B	11/17/1989	01:34	159.8333	51.9900	0	30.0	0	SC	0	3.207	0	32.861	0
@6437__1989598	001	B	11/17/1989	01:34	159.8333	51.9900	0	40.0	0	SC	0	3.204	0	32.863	0
@6437__1989598	001	B	11/17/1989	01:34	159.8333	51.9900	0	50.0	0	SC	0	1.971	0	33.055	0
@6437__1989598	001	B	11/17/1989	01:34	159.8333	51.9900	0	60.0	0	SC	0	1.181	0	33.179	0
@6437__1989598	001	B	11/17/1989	01:34	159.8333	51.9900	0	70.0	0	SC	0	1.062	0	33.221	0
@6437__1989598	001	B	11/17/1989	01:34	159.8333	51.9900	0	80.0	0	SC	0	1.053	0	33.233	0
@6437__1989598	001	B	11/17/1989	01:34	159.8333	51.9900	0	90.0	0	SC	0	1.055	0	33.248	0
@6437__1989598	001	B	11/17/1989	01:34	159.8333	51.9900	0	100.0	0	SC	0	1.075	0	33.253	0
@6437__1989598	001	B	11/17/1989	01:34	159.8333	51.9900	0	110.0	0	SC	0	1.099	0	33.266	0
@6437__1989598	001	B	11/17/1989	01:34	159.8333	51.9900	0	120.0	0	SC	0	1.139	0	33.279	0
@6437__1989598	001	B	11/17/1989	01:34	159.8333	51.9900	0	130.0	0	SC	0	1.198	0	33.291	0
@6437__1989598	001	B	11/17/1989	01:34	159.8333	51.9900	0	140.0	0	SC	0	1.268	0	33.311	0
@6437__1989598	001	B	11/17/1989	01:34	159.8333	51.9900	0	150.0	0	SC	0	1.449	0	33.341	0
@6437__1989598	001	B	11/17/1989	01:34	159.8333	51.9900	0	160.0	0	SC	0	1.680	0	33.382	0
@6437__1989598	001	B	11/17/1989	01:34	159.8333	51.9900	0	170.0	0	SC	0	1.909	0	33.427	0
@6437__1989598	001	B	11/17/1989	01:34	159.8333	51.9900	0	180.0	0	SC	0	2.049	0	33.455	0
@6437__1989598	001	B	11/17/1989	01:34	159.8333	51.9900	0	190.0	0	SC	0	2.311	0	33.501	0
@6437__1989598	001	B	11/17/1989	01:34	159.8333	51.9900	0	200.0	0	SC	0	2.527	0	33.551	0
@6437__1989598	001	B	11/17/1989	01:34	159.8333	51.9900	0	210.0	0	SC	0	2.604	0	33.563	0
@6437__1989598	001	B	11/17/1989	01:34	159.8333	51.9900	0	220.0	0	SC	0	2.906	0	33.643	0
@6437__1989598	001	B	11/17/1989	01:34	159.8333	51.9900	0	230.0	0	SC	0	3.055	0	33.671	0
@6437__1989598	001	B	11/17/1989	01:34	159.8333	51.9900	0	240.0	0	SC	0	3.197	0	33.716	0
@6437__1989598	001	B	11/17/1989	01:34	159.8333	51.9900	0	250.0	0	SC	0	3.246	0	33.733	0
@6437__1989598	001	B	11/17/1989	01:34	159.8333	51.9900	0	260.0	0	SC	0	3.269	0	33.740	0
@6437__1989598	001	B	11/17/1989	01:34	159.8333	51.9900	0	270.0	0	SC	0	3.295	0	33.749	0
@6437__1989598	001	B	11/17/1989	01:34	159.8333	51.9900	0	280.0	0	SC	0	3.300	0	33.752	0
@6437__1989598	001	B	11/17/1989	01:34	159.8333	51.9900	0	290.0	0	SC	0	3.313	0	33.754	0
@6437__1989598	001	B	11/17/1989	01:34	159.8333	51.9900	0	300.0	0	SC	0	3.338	0	33.764	0
@6437__1989598	001	B	11/17/1989	01:34	159.8333	51.9900	0	310.0	0	SC	0	3.367	0	33.778	0
@6437__1989598	001	B	11/17/1989	01:34	159.8333	51.9900	0	320.0	0	SC	0	3.422	0	33.802	0
@6437__1989598	001	B	11/17/1989	01:34	159.8333	51.9900	0	330.0	0	SC	0	3.445	0	33.815	0
@6437__1989598	001	B	11/17/1989	01:34	159.8333	51.9900	0	340.0	0	SC	0	3.457	0	33.825	0
@6437__1989598	001	B	11/17/1989	01:34	159.8333	51.9900	0	350.0	0	SC	0	3.490	0	33.858	0
@6437__1989598	001	B	11/17/1989	01:34	159.8333	51.9900	0	360.0	0	SC	0	3.516	0	33.878	0
@6437__1989598	001	B	11/17/1989	01:34	159.8333	51.9900	0	370.0	0	SC	0	3.551	0	33.909	0
@6437__1989598	001	B	11/17/1989	01:34	159.8333	51.9900	0	380.0	0	SC	0	3.547	0	33.920	0
@6437__1989598	001	B	11/17/1989	01:34	159.8333	51.9900	0	390.0	0	SC	0	3.560	0	33.953	0
@6437__1989598	001	B	11/17/1989	01:34	159.8333	51.9900	0	400.0	0	SC	0	3.555	0	33.965	0
@6437__1989598	001	B	11/17/1989	01:34	159.8333	51.9900	0	410.0	0	SC	0	3.551	0	33.978	0
@6437__1989598	001	B	11/17/1989	01:34	159.8333	51.9900	0	420.0	0	SC	0	3.544	0	33.986	0
@6437__1989598	001	B	11/17/1989	01:34	159.8333	51.9900	0	430.0	0	SC	0	3.530	0	33.993	0
@6437__1989598	001	B	11/17/1989	01:34	159.8333	51.9900	0	440.0	0	SC	0	3.521	0	34.007	0
@6437__1989598	001	B	11/17/1989	01:34	159.8333	51.9900	0	450.0	0	SC	0	3.499	0	34.016	0
@6437__1989598	001	B	11/17/1989	01:34	159.8333	51.9900	0	460.0	0	SC	0	3.495	0	34.023	0
@6437__1989598	001	B	11/17/1989	01:34	159.8333	51.9900	0	470.0	0	SC	0	3.481	0	34.042	0
@6437__1989598	001	B	11/17/1989	01:34	159.8333	51.9900	0	480.0	0	SC	0	3.472	0	34.053	0
@6437__1989598	001	B	11/17/1989	01:34	159.8333	51.9900	0	490.0	0	SC	0	3.467	0	34.061	0
@6437__1989598	001	B	11/17/1989	01:34	159.8333	51.9900	0	500.0	0	SC	0	3.469	0	34.063	0
@6437__1989598	001	B	11/17/1989	01:34	159.8333	51.9900	0	550.0	0	SC	0	3.431	0	34.095	0
@6437__1989598	001	B	11/17/1989	01:34	159.8333	51.9900	0	600.0	0	SC	0	3.384	0	34.132	0
@6437__1989598	001	B	11/17/1989	01:34	159.8333	51.9900	0	650.0	0	SC	0	3.332	0	34.162	0
@6437__1989598	001	B	11/17/1989	01:34	159.8333	51.9900	0	700.0	0	SC	0	3.232	0	34.209	0
@6437__1989598	001	B	11/17/1989	01:34	159.8333	51.9900	0	750.0	0	SC	0	3.139	0	34.252	0
@6437__1989598	001	B	11/17/1989	01:34	159.8333	51.9900	0	800.0	0	SC	0	3.059	0	34.286	0
@6437__1989598	001	B	11/17/1989	01:34	159.8333	51.9900	0	850.0	0	SC	0	3.004	0	34.303	0
@6437__1989598	001	B	11/17/1989	01:34	159.8333	51.9900	0	900.0	0	SC	0	2.942	0	34.325	0
@6437__1989598	001	B	11/17/1989	01:34	159.8333	51.9900	0	950.0	0	SC	0	2.896	0	34.338	0
@6437__1989598	001	B	11/17/1989	01:34	159.8333	51.9900	0	1000.0	0	SC	0	2.832	0	34.357	0
@6437__1989598	001	B	11/17/1989	01:34	159.8333	51.9900	0	1050.0	0	SC	0	2.762	0	34.380	0
@6437__1989598	001	B	11/17/1989	01:34	159.8333	51.9900	0	1100.0	0	SC	0	2.701	0	34.397	0
@6437__1989598	001	B	11/17/1989	01:34	159.8333	51.9900	0	1150.0	0	SC	0	2.656	0	34.410	0
@6437__1989598	001	B	11/17/1989	01:34	159.8333	51.9900	0	1200.0	0	SC	0	2.587	0	34.428	0
@6437__1989598	001	B	11/17/1989	01:34	159.8333	51.9900	0	1224.0	0	SC	0	2.556	0	34.437	0
@6437__1989598	002	B	11/17/1989	02:34	159.7081	51.9917	0	0.0	0	SC	0	3.230	0	32.829	0
@6437__1989598	002	B	11/17/1989	02:34	159.7081	51.9917	0	10.0	0	SC	0	3.232	0	32.829	0
@6437__1989598	002	B	11/17/1989	02:34	159.7081	51.9917	0	20.0	0	SC	0	3.232	0	32.828	0
@6437__1989598	002	B	11/17/1989	02:34	159.7081	51.9917	0	30.0	0	SC	0	3.230	0	32.829	0
@6437__1989598	002	B	11/17/1989	02:34	159.7081	51.9917	0	40.0	0	SC	0	3.221	0	32.830	0
@6437__1989598	002	B	11/17/1989	02:34	159.7081	51.9917	0	50.0	0	SC	0	1.918	0	33.064	0
@6437__1989598	002	B	11/17/1989	02:34	159.7081	51.9917	0	60.0	0	SC	0	1.337	0	33.205	0
@6437__1989598	002	B	11/17/1989	02:34	159.7081	51.9917	0	70.0	0	SC	0	1.269	0	33.222	0
@6437__1989598	002	B	11/17/1989	02:34	159.7081	51.9917	0	80.0	0	SC	0	1.201	0	33.227	0
@6437__1989598	002	B	11/17/1989	02:34	159.7081	51.9917	0	90.0	0	SC	0	1.164	0	33.247	0
@6437__1989598	002	B	11/17/1989	02:34	159.7081	51.9917	0	100.0	0	SC	0	1.109	0	33.254	0
@6437__1989598	002	B	11/17/1989	02:34	159.7081	51.9917	0	110.0	0	SC	0	1.066	0	33.258	0
@6437__1989598	002	B	11/17/1989	02:34	159.7081	51.9917	0	120.0	0	SC	0	1.048	0	33.262	0
@6437__1989598	002	B	11/17/1989	02:34	159.7081	51.9917	0	130.0	0	SC	0	1.046	0	33.268	0
@6437__1989598	002	B	11/17/1989	02:34	159.7081	51.9917	0	140.0	0	SC	0	1.130	0	33.284	0
@6437__1989598	002	B	11/17/1989	02:34	159.7081	51.9917	0	150.0	0	SC	0	1.181	0	33.292	0
@6437__1989598	002	B	11/17/1989	02:34	159.7081	51.9917	0	160.0	0	SC	0	1.384	0	33.324	0
@6437__1989598	002	B	11/17/1989	02:34	159.7081	51.9917	0	170.0	0	SC	0	1.806	0	33.402	0
@6437__1989598	002	B	11/17/1989	02:34	159.7081	51.9917	0	180.0	0	SC	0	2.193	0	33.463	0
@6437__1989598	002	B	11/17/1989	02:34	159.7081	51.9917	0	190.0	0	SC	0	2.368	0	33.489	0
@6437__1989598	002	B	11/17/1989	02:34	159.7081	51.9917	0	200.0	0	SC	0	2.653	0	33.559	0
@6437__1989598	002	B	11/17/1989	02:34	159.7081	51.9917	0	210.0	0	SC	0	3.005	0	33.623	0
@6437__1989598	002	B	11/17/1989	02:34	159.7081	51.9917	0	220.0	0	SC	0	3.137	0	33.663	0
@6437__1989598	002	B	11/17/1989	02:34	159.7081	51.9917	0	230.0	0	SC	0	3.164	0	33.681	0
@6437__1989598	002	B	11/17/1989	02:34	159.7081	51.9917	0	240.0	0	SC	0	3.269	0	33.724	0
@6437__1989598	002	B	11/17/1989	02:34	159.7081	51.9917	0	250.0	0	SC	0	3.282	0	33.729	0
@6437__1989598	002	B	11/17/1989	02:34	159.7081	51.9917	0	260.0	0	SC	0	3.305	0	33.745	0
@6437__1989598	002	B	11/17/1989	02:34	159.7081	51.9917	0	270.0	0	SC	0	3.318	0	33.761	0
@6437__1989598	002	B	11/17/1989	02:34	159.7081	51.9917	0	280.0	0	SC	0	3.378	0	33.786	0
@6437__1989598	002	B	11/17/1989	02:34	159.7081	51.9917	0	290.0	0	SC	0	3.409	0	33.806	0
@6437__1989598	002	B	11/17/1989	02:34	159.7081	51.9917	0	300.0	0	SC	0	3.443	0	33.824	0
@6437__1989598	002	B	11/17/1989	02:34	159.7081	51.9917	0	310.0	0	SC	0	3.487	0	33.840	0
@6437__1989598	002	B	11/17/1989	02:34	159.7081	51.9917	0	320.0	0	SC	0	3.497	0	33.856	0
@6437__1989598	002	B	11/17/1989	02:34	159.7081	51.9917	0	330.0	0	SC	0	3.516	0	33.867	0
@6437__1989598	002	B	11/17/1989	02:34	159.7081	51.9917	0	340.0	0	SC	0	3.526	0	33.883	0
@6437__1989598	002	B	11/17/1989	02:34	159.7081	51.9917	0	350.0	0	SC	0	3.525	0	33.891	0
@6437__1989598	002	B	11/17/1989	02:34	159.7081	51.9917	0	360.0	0	SC	0	3.522	0	33.900	0
@6437__1989598	002	B	11/17/1989	02:34	159.7081	51.9917	0	370.0	0	SC	0	3.521	0	33.911	0
@6437__1989598	002	B	11/17/1989	02:34	159.7081	51.9917	0	380.0	0	SC	0	3.535	0	33.932	0
@6437__1989598	002	B	11/17/1989	02:34	159.7081	51.9917	0	390.0	0	SC	0	3.543	0	33.940	0
@6437__1989598	002	B	11/17/1989	02:34	159.7081	51.9917	0	400.0	0	SC	0	3.543	0	33.956	0
@6437__1989598	002	B	11/17/1989	02:34	159.7081	51.9917	0	410.0	0	SC	0	3.540	0	33.964	0
@6437__1989598	002	B	11/17/1989	02:34	159.7081	51.9917	0	420.0	0	SC	0	3.537	0	33.969	0
@6437__1989598	002	B	11/17/1989	02:34	159.7081	51.9917	0	430.0	0	SC	0	3.534	0	33.976	0
@6437__1989598	002	B	11/17/1989	02:34	159.7081	51.9917	0	440.0	0	SC	0	3.531	0	33.987	0
@6437__1989598	002	B	11/17/1989	02:34	159.7081	51.9917	0	450.0	0	SC	0	3.523	0	34.003	0
@6437__1989598	002	B	11/17/1989	02:34	159.7081	51.9917	0	460.0	0	SC	0	3.517	0	34.012	0
@6437__1989598	002	B	11/17/1989	02:34	159.7081	51.9917	0	470.0	0	SC	0	3.512	0	34.018	0
@6437__1989598	002	B	11/17/1989	02:34	159.7081	51.9917	0	480.0	0	SC	0	3.482	0	34.032	0
@6437__1989598	002	B	11/17/1989	02:34	159.7081	51.9917	0	490.0	0	SC	0	3.483	0	34.034	0
@6437__1989598	002	B	11/17/1989	02:34	159.7081	51.9917	0	500.0	0	SC	0	3.484	0	34.040	0
@6437__1989598	002	B	11/17/1989	02:34	159.7081	51.9917	0	550.0	0	SC	0	3.462	0	34.075	0
@6437__1989598	002	B	11/17/1989	02:34	159.7081	51.9917	0	600.0	0	SC	0	3.433	0	34.096	0
@6437__1989598	002	B	11/17/1989	02:34	159.7081	51.9917	0	650.0	0	SC	0	3.386	0	34.131	0
@6437__1989598	002	B	11/17/1989	02:34	159.7081	51.9917	0	700.0	0	SC	0	3.296	0	34.188	0
@6437__1989598	002	B	11/17/1989	02:34	159.7081	51.9917	0	750.0	0	SC	0	3.216	0	34.226	0
@6437__1989598	002	B	11/17/1989	02:34	159.7081	51.9917	0	800.0	0	SC	0	3.128	0	34.259	0
@6437__1989598	002	B	11/17/1989	02:34	159.7081	51.9917	0	850.0	0	SC	0	3.096	0	34.273	0
@6437__1989598	002	B	11/17/1989	02:34	159.7081	51.9917	0	900.0	0	SC	0	3.014	0	34.300	0
@6437__1989598	002	B	11/17/1989	02:34	159.7081	51.9917	0	950.0	0	SC	0	2.915	0	34.332	0
@6437__1989598	002	B	11/17/1989	02:34	159.7081	51.9917	0	1000.0	0	SC	0	2.875	0	34.345	0
@6437__1989598	002	B	11/17/1989	02:34	159.7081	51.9917	0	1050.0	0	SC	0	2.808	0	34.369	0
@6437__1989598	002	B	11/17/1989	02:34	159.7081	51.9917	0	1100.0	0	SC	0	2.729	0	34.392	0
@6437__1989598	002	B	11/17/1989	02:34	159.7081	51.9917	0	1150.0	0	SC	0	2.643	4	34.414	4
@6437__1989598	002	B	11/17/1989	02:34	159.7081	51.9917	0	1200.0	0	SC	0	3.572	4	34.433	4
@6437__1989598	002	B	11/17/1989	02:34	159.7081	51.9917	0	1227.0	0	SC	0	2.556	0	34.436	0
@6437__1989598	003	B	11/17/1989	03:40	159.5731	52.0000	0	0.0	0	SC	0	3.448	0	32.857	0
@6437__1989598	003	B	11/17/1989	03:40	159.5731	52.0000	0	10.0	0	SC	0	3.445	0	32.858	0
@6437__1989598	003	B	11/17/1989	03:40	159.5731	52.0000	0	20.0	0	SC	0	3.452	0	32.858	0
@6437__1989598	003	B	11/17/1989	03:40	159.5731	52.0000	0	30.0	0	SC	0	3.455	0	32.859	0
@6437__1989598	003	B	11/17/1989	03:40	159.5731	52.0000	0	40.0	0	SC	0	3.401	0	32.883	0
@6437__1989598	003	B	11/17/1989	03:40	159.5731	52.0000	0	50.0	0	SC	0	2.661	0	32.983	0
@6437__1989598	003	B	11/17/1989	03:40	159.5731	52.0000	0	60.0	0	SC	0	1.448	0	33.203	0
@6437__1989598	003	B	11/17/1989	03:40	159.5731	52.0000	0	70.0	0	SC	0	1.171	0	33.228	0
@6437__1989598	003	B	11/17/1989	03:40	159.5731	52.0000	0	80.0	0	SC	0	1.057	0	33.224	0
@6437__1989598	003	B	11/17/1989	03:40	159.5731	52.0000	0	90.0	0	SC	0	1.015	0	33.239	0
@6437__1989598	003	B	11/17/1989	03:40	159.5731	52.0000	0	100.0	0	SC	0	0.934	0	33.241	0
@6437__1989598	003	B	11/17/1989	03:40	159.5731	52.0000	0	110.0	0	SC	0	0.908	0	33.250	0
@6437__1989598	003	B	11/17/1989	03:40	159.5731	52.0000	0	120.0	0	SC	0	0.909	0	33.256	0
@6437__1989598	003	B	11/17/1989	03:40	159.5731	52.0000	0	130.0	0	SC	0	0.929	0	33.262	0
@6437__1989598	003	B	11/17/1989	03:40	159.5731	52.0000	0	140.0	0	SC	0	0.979	0	33.272	0
@6437__1989598	003	B	11/17/1989	03:40	159.5731	52.0000	0	150.0	0	SC	0	1.165	0	33.306	0
@6437__1989598	003	B	11/17/1989	03:40	159.5731	52.0000	0	160.0	0	SC	0	1.539	0	33.372	0
@6437__1989598	003	B	11/17/1989	03:40	159.5731	52.0000	0	170.0	0	SC	0	1.986	0	33.435	0
@6437__1989598	003	B	11/17/1989	03:40	159.5731	52.0000	0	180.0	0	SC	0	2.451	0	33.518	0
@6437__1989598	003	B	11/17/1989	03:40	159.5731	52.0000	0	190.0	0	SC	0	2.818	0	33.589	0
@6437__1989598	003	B	11/17/1989	03:40	159.5731	52.0000	0	200.0	0	SC	0	2.942	0	33.619	0
@6437__1989598	003	B	11/17/1989	03:40	159.5731	52.0000	0	210.0	0	SC	0	3.047	0	33.652	0
@6437__1989598	003	B	11/17/1989	03:40	159.5731	52.0000	0	220.0	0	SC	0	3.103	0	33.674	0
@6437__1989598	003	B	11/17/1989	03:40	159.5731	52.0000	0	230.0	0	SC	0	3.178	0	33.690	0
@6437__1989598	003	B	11/17/1989	03:40	159.5731	52.0000	0	240.0	0	SC	0	3.284	0	33.725	0
@6437__1989598	003	B	11/17/1989	03:40	159.5731	52.0000	0	250.0	0	SC	0	3.394	0	33.760	0
@6437__1989598	003	B	11/17/1989	03:40	159.5731	52.0000	0	260.0	0	SC	0	3.468	0	33.787	0
@6437__1989598	003	B	11/17/1989	03:40	159.5731	52.0000	0	270.0	0	SC	0	3.507	0	33.808	0
@6437__1989598	003	B	11/17/1989	03:40	159.5731	52.0000	0	280.0	0	SC	0	3.535	0	33.825	0
@6437__1989598	003	B	11/17/1989	03:40	159.5731	52.0000	0	290.0	0	SC	0	3.512	0	33.838	0
@6437__1989598	003	B	11/17/1989	03:40	159.5731	52.0000	0	300.0	0	SC	0	3.496	0	33.852	0
@6437__1989598	003	B	11/17/1989	03:40	159.5731	52.0000	0	310.0	0	SC	0	3.503	0	33.863	0
@6437__1989598	003	B	11/17/1989	03:40	159.5731	52.0000	0	320.0	0	SC	0	3.512	0	33.874	0
@6437__1989598	003	B	11/17/1989	03:40	159.5731	52.0000	0	330.0	0	SC	0	3.514	0	33.893	0
@6437__1989598	003	B	11/17/1989	03:40	159.5731	52.0000	0	340.0	0	SC	0	3.511	0	33.900	0
@6437__1989598	003	B	11/17/1989	03:40	159.5731	52.0000	0	350.0	0	SC	0	3.520	0	33.910	0
@6437__1989598	003	B	11/17/1989	03:40	159.5731	52.0000	0	360.0	0	SC	0	3.529	0	33.922	0
@6437__1989598	003	B	11/17/1989	03:40	159.5731	52.0000	0	370.0	0	SC	0	3.532	0	33.925	0
@6437__1989598	003	B	11/17/1989	03:40	159.5731	52.0000	0	374.0	0	SC	0	3.535	0	33.927	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	3.0	0	SC	0	7.256	0	32.653	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	4.0	0	SC	0	7.255	0	32.655	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	5.0	0	SC	0	7.256	0	32.654	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	5.9	0	SC	0	7.257	0	32.649	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	6.9	0	SC	0	7.255	0	32.655	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	7.9	0	SC	0	7.252	0	32.655	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	8.9	0	SC	0	7.252	0	32.655	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	9.9	0	SC	0	7.253	0	32.654	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	10.9	0	SC	0	7.252	0	32.653	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	11.9	0	SC	0	7.252	0	32.652	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	12.9	0	SC	0	7.251	0	32.655	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	13.9	0	SC	0	7.252	0	32.654	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	14.9	0	SC	0	7.253	0	32.655	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	15.9	0	SC	0	7.251	0	32.656	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	16.9	0	SC	0	7.250	0	32.653	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	17.8	0	SC	0	7.249	0	32.654	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	18.8	0	SC	0	7.252	0	32.658	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	19.8	0	SC	0	7.248	0	32.656	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	20.8	0	SC	0	7.244	0	32.653	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	21.8	0	SC	0	7.241	0	32.660	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	22.8	0	SC	0	7.238	0	32.655	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	23.8	0	SC	0	7.237	0	32.660	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	24.8	0	SC	0	7.233	0	32.657	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	25.8	0	SC	0	7.228	0	32.661	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	26.8	0	SC	0	7.184	0	32.670	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	27.8	0	SC	0	7.175	0	32.672	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	28.8	0	SC	0	7.160	0	32.667	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	29.7	0	SC	0	7.143	0	32.664	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	30.7	0	SC	0	7.096	0	32.674	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	31.7	0	SC	0	6.945	0	32.674	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	32.7	0	SC	0	6.696	0	32.697	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	33.7	0	SC	0	6.384	0	32.725	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	34.7	0	SC	0	6.031	0	32.727	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	35.7	0	SC	0	5.836	0	32.789	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	36.7	0	SC	0	5.418	0	32.779	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	37.7	0	SC	0	5.219	0	32.796	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	38.7	0	SC	0	4.994	0	32.821	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	39.7	0	SC	0	4.868	0	32.817	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	40.6	0	SC	0	4.775	0	32.840	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	41.6	0	SC	0	4.523	0	32.856	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	42.6	0	SC	0	4.292	0	32.892	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	43.6	0	SC	0	4.199	0	32.901	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	44.6	0	SC	0	3.896	0	32.887	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	45.6	0	SC	0	3.552	0	32.944	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	46.6	0	SC	0	2.846	0	33.057	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	47.6	0	SC	0	2.447	0	33.013	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	48.6	0	SC	0	2.404	0	33.002	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	49.6	0	SC	0	2.342	0	33.015	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	50.6	0	SC	0	2.277	0	33.021	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	51.6	0	SC	0	2.250	0	33.009	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	52.5	0	SC	0	2.210	0	33.015	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	53.5	0	SC	0	2.137	0	33.021	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	54.5	0	SC	0	2.016	0	33.017	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	55.5	0	SC	0	1.970	0	33.017	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	56.5	0	SC	0	1.888	0	33.015	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	57.5	0	SC	0	1.798	0	33.023	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	58.5	0	SC	0	1.765	0	33.021	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	59.5	0	SC	0	1.697	0	33.024	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	60.5	0	SC	0	1.631	0	33.042	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	61.5	0	SC	0	1.564	0	33.030	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	62.5	0	SC	0	1.549	0	33.031	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	63.4	0	SC	0	1.532	0	33.034	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	64.4	0	SC	0	1.469	0	33.036	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	65.4	0	SC	0	1.369	0	33.073	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	66.4	0	SC	0	1.246	0	33.044	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	67.4	0	SC	0	1.197	0	33.046	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	68.4	0	SC	0	1.189	0	33.046	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	69.4	0	SC	0	1.171	0	33.050	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	70.4	0	SC	0	1.109	0	33.056	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	71.4	0	SC	0	1.137	0	33.053	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	72.4	0	SC	0	1.192	0	33.058	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	73.4	0	SC	0	1.269	0	33.060	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	74.3	0	SC	0	1.281	0	33.076	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	75.3	0	SC	0	1.259	0	33.083	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	76.3	0	SC	0	1.201	0	33.091	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	77.3	0	SC	0	1.155	0	33.085	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	78.3	0	SC	0	1.074	0	33.086	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	79.3	0	SC	0	0.974	0	33.079	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	80.3	0	SC	0	0.927	0	33.075	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	81.3	0	SC	0	0.935	0	33.079	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	82.3	0	SC	0	0.951	0	33.082	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	83.3	0	SC	0	0.978	0	33.083	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	84.3	0	SC	0	1.033	0	33.093	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	85.3	0	SC	0	1.085	0	33.095	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	86.2	0	SC	0	1.064	0	33.106	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	87.2	0	SC	0	1.010	0	33.105	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	88.2	0	SC	0	1.015	0	33.108	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	89.2	0	SC	0	1.000	0	33.111	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	90.2	0	SC	0	0.968	0	33.111	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	91.2	0	SC	0	0.954	0	33.108	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	92.2	0	SC	0	0.932	0	33.118	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	93.2	0	SC	0	0.921	0	33.119	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	94.2	0	SC	0	0.968	0	33.118	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	95.2	0	SC	0	0.970	0	33.113	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	96.2	0	SC	0	0.963	0	33.120	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	97.1	0	SC	0	1.005	0	33.119	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	98.1	0	SC	0	1.023	0	33.129	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	99.1	0	SC	0	0.978	0	33.134	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	100.1	0	SC	0	0.950	0	33.136	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	101.1	0	SC	0	0.908	0	33.132	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	102.1	0	SC	0	0.884	0	33.130	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	103.1	0	SC	0	0.872	0	33.132	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	104.1	0	SC	0	0.858	0	33.133	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	105.1	0	SC	0	0.863	0	33.135	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	106.1	0	SC	0	0.904	0	33.138	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	107.1	0	SC	0	0.927	0	33.137	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	108.0	0	SC	0	0.934	0	33.144	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	109.0	0	SC	0	0.929	0	33.149	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	110.0	0	SC	0	0.929	0	33.153	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	111.0	0	SC	0	0.937	0	33.158	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	112.0	0	SC	0	0.927	0	33.155	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	113.0	0	SC	0	0.919	0	33.157	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	114.0	0	SC	0	0.913	0	33.160	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	115.0	0	SC	0	0.908	0	33.154	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	116.0	0	SC	0	0.912	0	33.164	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	117.0	0	SC	0	0.917	0	33.163	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	118.0	0	SC	0	0.912	0	33.164	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	118.9	0	SC	0	0.913	0	33.169	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	119.9	0	SC	0	0.916	0	33.161	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	120.9	0	SC	0	0.919	0	33.170	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	121.9	0	SC	0	0.918	0	33.170	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	122.9	0	SC	0	0.917	0	33.170	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	123.9	0	SC	0	0.915	0	33.174	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	124.9	0	SC	0	0.914	0	33.173	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	125.9	0	SC	0	0.902	0	33.172	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	126.9	0	SC	0	0.894	0	33.170	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	127.9	0	SC	0	0.895	0	33.174	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	128.9	0	SC	0	0.904	0	33.180	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	129.8	0	SC	0	0.910	0	33.173	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	130.8	0	SC	0	0.914	0	33.181	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	131.8	0	SC	0	0.917	0	33.177	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	132.8	0	SC	0	0.890	0	33.180	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	133.8	0	SC	0	0.892	0	33.175	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	134.8	0	SC	0	0.897	0	33.184	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	135.8	0	SC	0	0.899	0	33.177	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	136.8	0	SC	0	0.886	0	33.176	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	137.8	0	SC	0	0.899	0	33.183	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	138.8	0	SC	0	0.911	0	33.184	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	139.8	0	SC	0	0.900	0	33.190	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	140.7	0	SC	0	0.941	0	33.184	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	141.7	0	SC	0	0.966	0	33.185	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	142.7	0	SC	0	0.970	0	33.186	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	143.7	0	SC	0	0.958	0	33.187	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	144.7	0	SC	0	0.955	0	33.190	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	145.7	0	SC	0	0.902	0	33.199	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	146.7	0	SC	0	0.894	0	33.190	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	147.7	0	SC	0	0.886	0	33.199	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	148.7	0	SC	0	0.876	0	33.194	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	149.7	0	SC	0	0.893	0	33.203	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	150.7	0	SC	0	0.909	0	33.206	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	151.6	0	SC	0	0.971	0	33.206	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	152.6	0	SC	0	0.996	0	33.202	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	153.6	0	SC	0	1.003	0	33.221	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	154.6	0	SC	0	1.019	0	33.224	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	155.6	0	SC	0	1.018	0	33.225	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	156.6	0	SC	0	1.011	0	33.228	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	157.6	0	SC	0	1.016	0	33.226	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	158.6	0	SC	0	1.121	0	33.229	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	159.6	0	SC	0	1.203	0	33.249	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	160.6	0	SC	0	1.245	0	33.262	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	161.5	0	SC	0	1.330	0	33.256	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	162.5	0	SC	0	1.362	0	33.271	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	163.5	0	SC	0	1.382	0	33.282	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	164.5	0	SC	0	1.407	0	33.285	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	165.5	0	SC	0	1.465	0	33.300	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	166.5	0	SC	0	1.560	0	33.316	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	167.5	0	SC	0	1.609	0	33.329	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	168.5	0	SC	0	1.618	0	33.326	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	169.5	0	SC	0	1.643	0	33.329	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	170.5	0	SC	0	1.678	0	33.330	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	171.5	0	SC	0	1.692	0	33.336	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	172.4	0	SC	0	1.740	0	33.340	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	173.4	0	SC	0	1.799	0	33.348	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	174.4	0	SC	0	1.840	0	33.362	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	175.4	0	SC	0	1.897	0	33.377	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	176.4	0	SC	0	1.902	0	33.379	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	177.4	0	SC	0	1.961	0	33.381	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	178.4	0	SC	0	1.994	0	33.403	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	179.4	0	SC	0	2.066	0	33.404	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	180.4	0	SC	0	2.110	0	33.414	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	181.4	0	SC	0	2.118	0	33.422	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	182.4	0	SC	0	2.132	0	33.426	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	183.3	0	SC	0	2.179	0	33.434	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	184.3	0	SC	0	2.208	0	33.439	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	185.3	0	SC	0	2.244	0	33.447	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	186.3	0	SC	0	2.246	0	33.453	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	187.3	0	SC	0	2.249	0	33.457	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	188.3	0	SC	0	2.255	0	33.461	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	189.3	0	SC	0	2.304	0	33.459	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	190.3	0	SC	0	2.360	0	33.478	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	191.3	0	SC	0	2.371	0	33.481	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	192.3	0	SC	0	2.379	0	33.481	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	193.2	0	SC	0	2.393	0	33.490	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	194.2	0	SC	0	2.405	0	33.489	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	195.2	0	SC	0	2.428	0	33.491	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	196.2	0	SC	0	2.459	0	33.498	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	197.2	0	SC	0	2.485	0	33.509	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	198.2	0	SC	0	2.506	0	33.513	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	199.2	0	SC	0	2.515	0	33.515	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	200.2	0	SC	0	2.525	0	33.514	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	201.2	0	SC	0	2.538	0	33.518	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	202.2	0	SC	0	2.575	0	33.526	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	203.2	0	SC	0	2.596	0	33.530	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	204.1	0	SC	0	2.616	0	33.534	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	205.1	0	SC	0	2.661	0	33.542	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	206.1	0	SC	0	2.663	0	33.552	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	207.1	0	SC	0	2.707	0	33.556	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	208.1	0	SC	0	2.734	0	33.562	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	209.1	0	SC	0	2.739	0	33.568	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	210.1	0	SC	0	2.751	0	33.572	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	211.1	0	SC	0	2.762	0	33.569	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	212.1	0	SC	0	2.782	0	33.574	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	213.1	0	SC	0	2.802	0	33.584	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	214.0	0	SC	0	2.817	0	33.589	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	215.0	0	SC	0	2.823	0	33.591	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	216.0	0	SC	0	2.829	0	33.594	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	217.0	0	SC	0	2.839	0	33.600	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	218.0	0	SC	0	2.846	0	33.600	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	219.0	0	SC	0	2.847	0	33.603	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	220.0	0	SC	0	2.857	0	33.603	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	221.0	0	SC	0	2.868	0	33.604	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	222.0	0	SC	0	2.882	0	33.611	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	223.0	0	SC	0	2.904	0	33.605	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	224.0	0	SC	0	2.922	0	33.616	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	224.9	0	SC	0	2.942	0	33.627	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	225.9	0	SC	0	2.950	0	33.631	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	226.9	0	SC	0	2.958	0	33.633	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	227.9	0	SC	0	2.968	0	33.640	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	228.9	0	SC	0	2.984	0	33.635	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	229.9	0	SC	0	2.996	0	33.644	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	230.9	0	SC	0	3.018	0	33.639	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	231.9	0	SC	0	3.037	0	33.659	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	232.9	0	SC	0	3.040	0	33.656	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	233.9	0	SC	0	3.045	0	33.662	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	234.8	0	SC	0	3.051	0	33.659	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	235.8	0	SC	0	3.055	0	33.666	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	236.8	0	SC	0	3.059	0	33.664	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	237.8	0	SC	0	3.064	0	33.665	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	238.8	0	SC	0	3.064	0	33.673	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	239.8	0	SC	0	3.070	0	33.669	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	240.8	0	SC	0	3.073	0	33.679	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	241.8	0	SC	0	3.082	0	33.674	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	242.8	0	SC	0	3.088	0	33.681	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	243.8	0	SC	0	3.109	0	33.684	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	244.8	0	SC	0	3.125	0	33.690	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	245.7	0	SC	0	3.121	0	33.696	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	246.7	0	SC	0	3.147	0	33.694	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	247.7	0	SC	0	3.177	0	33.697	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	248.7	0	SC	0	3.207	0	33.713	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	249.7	0	SC	0	3.219	0	33.711	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	250.7	0	SC	0	3.224	0	33.713	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	251.7	0	SC	0	3.224	0	33.725	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	252.7	0	SC	0	3.228	0	33.718	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	253.7	0	SC	0	3.230	0	33.730	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	254.7	0	SC	0	3.230	0	33.727	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	255.6	0	SC	0	3.234	0	33.730	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	256.6	0	SC	0	3.242	0	33.730	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	257.6	0	SC	0	3.247	0	33.730	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	258.6	0	SC	0	3.245	0	33.733	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	259.6	0	SC	0	3.245	0	33.731	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	260.6	0	SC	0	3.247	0	33.730	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	261.6	0	SC	0	3.251	0	33.732	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	262.6	0	SC	0	3.250	0	33.738	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	263.6	0	SC	0	3.250	0	33.737	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	264.6	0	SC	0	3.264	0	33.743	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	265.5	0	SC	0	3.272	0	33.748	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	266.5	0	SC	0	3.280	0	33.752	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	267.5	0	SC	0	3.293	0	33.751	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	268.5	0	SC	0	3.301	0	33.753	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	269.5	0	SC	0	3.310	0	33.751	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	270.5	0	SC	0	3.313	0	33.758	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	271.5	0	SC	0	3.316	0	33.751	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	272.5	0	SC	0	3.317	0	33.757	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	273.5	0	SC	0	3.316	0	33.759	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	274.5	0	SC	0	3.316	0	33.759	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	275.4	0	SC	0	3.324	0	33.759	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	276.4	0	SC	0	3.326	0	33.771	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	277.4	0	SC	0	3.338	0	33.764	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	278.4	0	SC	0	3.341	0	33.769	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	279.4	0	SC	0	3.351	0	33.775	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	280.4	0	SC	0	3.353	0	33.778	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	281.4	0	SC	0	3.359	0	33.779	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	282.4	0	SC	0	3.365	0	33.785	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	283.4	0	SC	0	3.372	0	33.776	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	284.4	0	SC	0	3.372	0	33.775	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	285.4	0	SC	0	3.370	0	33.787	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	286.3	0	SC	0	3.371	0	33.787	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	287.3	0	SC	0	3.371	0	33.802	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	288.3	0	SC	0	3.378	0	33.787	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	289.3	0	SC	0	3.380	0	33.797	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	290.3	0	SC	0	3.382	0	33.796	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	291.3	0	SC	0	3.383	0	33.797	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	292.3	0	SC	0	3.382	0	33.800	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	293.3	0	SC	0	3.387	0	33.800	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	294.3	0	SC	0	3.390	0	33.799	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	295.3	0	SC	0	3.396	0	33.803	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	296.2	0	SC	0	3.398	0	33.802	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	297.2	0	SC	0	3.399	0	33.802	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	298.2	0	SC	0	3.399	0	33.806	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	299.2	0	SC	0	3.428	0	33.811	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	300.2	0	SC	0	3.431	0	33.815	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	301.2	0	SC	0	3.436	0	33.813	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	302.2	0	SC	0	3.438	0	33.822	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	303.2	0	SC	0	3.439	0	33.810	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	304.2	0	SC	0	3.434	0	33.822	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	305.2	0	SC	0	3.433	0	33.823	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	306.1	0	SC	0	3.430	0	33.821	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	307.1	0	SC	0	3.433	0	33.821	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	308.1	0	SC	0	3.436	0	33.827	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	309.1	0	SC	0	3.447	0	33.822	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	310.1	0	SC	0	3.449	0	33.837	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	311.1	0	SC	0	3.457	0	33.834	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	312.1	0	SC	0	3.459	0	33.834	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	313.1	0	SC	0	3.461	0	33.843	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	314.1	0	SC	0	3.462	0	33.839	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	315.1	0	SC	0	3.464	0	33.842	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	316.0	0	SC	0	3.469	0	33.839	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	317.0	0	SC	0	3.469	0	33.846	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	318.0	0	SC	0	3.470	0	33.850	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	319.0	0	SC	0	3.468	0	33.851	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	320.0	0	SC	0	3.466	0	33.854	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	321.0	0	SC	0	3.470	0	33.866	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	322.0	0	SC	0	3.469	0	33.857	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	323.0	0	SC	0	3.472	0	33.863	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	324.0	0	SC	0	3.474	0	33.865	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	325.0	0	SC	0	3.476	0	33.866	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	325.9	0	SC	0	3.474	0	33.863	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	326.9	0	SC	0	3.477	0	33.864	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	327.9	0	SC	0	3.481	0	33.876	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	328.9	0	SC	0	3.496	0	33.878	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	329.9	0	SC	0	3.501	0	33.882	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	330.9	0	SC	0	3.505	0	33.878	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	331.9	0	SC	0	3.504	0	33.886	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	332.9	0	SC	0	3.507	0	33.882	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	333.9	0	SC	0	3.502	0	33.885	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	334.8	0	SC	0	3.501	0	33.888	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	335.8	0	SC	0	3.501	0	33.888	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	336.8	0	SC	0	3.505	0	33.890	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	337.8	0	SC	0	3.510	0	33.889	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	338.8	0	SC	0	3.508	0	33.886	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	339.8	0	SC	0	3.503	0	33.895	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	340.8	0	SC	0	3.504	0	33.902	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	341.8	0	SC	0	3.502	0	33.903	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	342.8	0	SC	0	3.506	0	33.903	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	343.8	0	SC	0	3.510	0	33.904	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	344.7	0	SC	0	3.518	0	33.908	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	345.7	0	SC	0	3.520	0	33.910	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	346.7	0	SC	0	3.523	0	33.909	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	347.7	0	SC	0	3.516	0	33.909	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	348.7	0	SC	0	3.513	0	33.915	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	349.7	0	SC	0	3.516	0	33.916	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	350.7	0	SC	0	3.511	0	33.918	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	351.7	0	SC	0	3.508	0	33.912	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	352.7	0	SC	0	3.509	0	33.919	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	353.7	0	SC	0	3.500	0	33.920	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	354.6	0	SC	0	3.503	0	33.918	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	355.6	0	SC	0	3.495	0	33.924	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	356.6	0	SC	0	3.496	0	33.924	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	357.6	0	SC	0	3.491	0	33.921	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	358.6	0	SC	0	3.489	0	33.924	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	359.6	0	SC	0	3.483	0	33.921	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	360.6	0	SC	0	3.469	0	33.921	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	361.6	0	SC	0	3.468	0	33.917	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	362.6	0	SC	0	3.482	0	33.924	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	363.6	0	SC	0	3.492	0	33.929	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	364.5	0	SC	0	3.498	0	33.931	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	365.5	0	SC	0	3.500	0	33.932	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	366.5	0	SC	0	3.505	0	33.932	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	367.5	0	SC	0	3.503	0	33.932	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	368.5	0	SC	0	3.462	0	33.933	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	369.5	0	SC	0	3.431	0	33.928	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	370.5	0	SC	0	3.429	0	33.923	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	371.5	0	SC	0	3.411	0	33.935	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	372.5	0	SC	0	3.393	0	33.922	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	373.5	0	SC	0	3.381	0	33.922	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	374.4	0	SC	0	3.367	0	33.925	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	375.4	0	SC	0	3.401	0	33.927	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	376.4	0	SC	0	3.415	0	33.933	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	377.4	0	SC	0	3.407	0	33.930	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	378.4	0	SC	0	3.397	0	33.935	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	379.4	0	SC	0	3.338	0	33.952	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	380.4	0	SC	0	3.328	0	33.927	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	381.4	0	SC	0	3.398	0	33.927	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	382.4	0	SC	0	3.356	0	33.939	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	383.3	0	SC	0	3.352	0	33.934	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	384.3	0	SC	0	3.369	0	33.932	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	385.3	0	SC	0	3.385	0	33.934	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	386.3	0	SC	0	3.418	0	33.945	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	387.3	0	SC	0	3.437	0	33.950	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	388.3	0	SC	0	3.444	0	33.950	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	389.3	0	SC	0	3.447	0	33.948	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	390.3	0	SC	0	3.457	0	33.951	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	391.3	0	SC	0	3.485	0	33.957	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	392.3	0	SC	0	3.490	0	33.959	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	393.2	0	SC	0	3.486	0	33.954	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	394.2	0	SC	0	3.474	0	33.959	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	395.2	0	SC	0	3.470	0	33.958	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	396.2	0	SC	0	3.481	0	33.958	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	397.2	0	SC	0	3.491	0	33.965	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	398.2	0	SC	0	3.497	0	33.967	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	399.2	0	SC	0	3.500	0	33.968	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	400.2	0	SC	0	3.501	0	33.970	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	401.2	0	SC	0	3.498	0	33.967	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	402.1	0	SC	0	3.497	0	33.973	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	403.1	0	SC	0	3.485	0	33.971	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	404.1	0	SC	0	3.484	4	33.977	4
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	405.1	0	SC	0	3.482	4	33.968	4
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	406.1	0	SC	0	3.473	4	33.976	4
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	407.1	0	SC	0	3.472	4	33.969	4
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	408.1	0	SC	0	3.471	0	33.966	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	409.1	0	SC	0	3.481	0	33.965	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	410.1	0	SC	0	3.492	0	33.968	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	411.1	0	SC	0	3.496	0	33.985	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	412.0	0	SC	0	3.497	4	33.983	4
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	413.0	0	SC	0	3.496	4	33.978	4
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	414.0	0	SC	0	3.498	0	33.980	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	415.0	0	SC	0	3.495	0	33.982	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	416.0	0	SC	0	3.494	0	33.980	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	417.0	0	SC	0	3.497	0	33.988	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	418.0	0	SC	0	3.498	0	33.988	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	419.0	0	SC	0	3.501	0	33.985	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	420.0	0	SC	0	3.503	0	33.990	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	421.0	0	SC	0	3.503	0	33.989	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	421.9	0	SC	0	3.502	0	33.990	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	422.9	0	SC	0	3.497	0	33.990	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	423.9	0	SC	0	3.497	4	33.992	4
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	424.9	0	SC	0	3.489	4	33.986	4
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	425.9	0	SC	0	3.487	4	33.991	4
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	426.9	0	SC	0	3.485	4	33.986	4
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	427.9	0	SC	0	3.486	4	33.981	4
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	428.9	0	SC	0	3.483	0	33.994	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	429.9	0	SC	0	3.482	0	33.994	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	430.8	0	SC	0	3.481	0	33.992	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	431.8	0	SC	0	3.487	0	33.991	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	432.8	0	SC	0	3.485	0	33.990	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	433.8	0	SC	0	3.481	4	34.002	4
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	434.8	0	SC	0	3.481	4	33.998	4
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	435.8	0	SC	0	3.477	0	33.997	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	436.8	0	SC	0	3.480	4	34.007	4
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	437.8	0	SC	0	3.482	4	34.000	4
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	438.8	0	SC	0	3.483	0	34.006	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	439.7	0	SC	0	3.477	0	34.004	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	440.7	0	SC	0	3.478	0	34.005	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	441.7	0	SC	0	3.476	0	34.001	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	442.7	0	SC	0	3.473	0	34.012	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	443.7	0	SC	0	3.470	0	34.011	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	444.7	0	SC	0	3.469	0	34.011	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	445.7	0	SC	0	3.470	0	34.010	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	446.7	0	SC	0	3.472	0	34.013	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	447.7	0	SC	0	3.475	4	34.017	4
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	448.7	0	SC	0	3.477	4	34.010	4
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	449.6	0	SC	0	3.474	4	34.020	4
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	450.6	0	SC	0	3.476	4	34.015	4
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	451.6	0	SC	0	3.475	0	34.016	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	452.6	0	SC	0	3.473	0	34.017	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	453.6	0	SC	0	3.466	0	34.020	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	454.6	0	SC	0	3.457	4	34.028	4
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	455.6	0	SC	0	3.464	4	34.017	4
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	456.6	0	SC	0	3.459	4	34.029	4
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	457.6	0	SC	0	3.462	4	34.025	4
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	458.5	0	SC	0	3.461	4	34.020	4
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	459.5	0	SC	0	3.459	0	34.026	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	460.5	0	SC	0	3.461	4	34.023	4
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	461.5	0	SC	0	3.464	4	34.019	4
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	462.5	0	SC	0	3.461	0	34.027	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	463.5	0	SC	0	3.465	0	34.027	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	464.5	0	SC	0	3.466	0	34.027	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	465.5	0	SC	0	3.464	0	34.035	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	466.5	0	SC	0	3.460	0	34.032	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	467.4	0	SC	0	3.458	0	34.039	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	468.4	0	SC	0	3.460	0	34.038	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	469.4	0	SC	0	3.456	4	34.046	4
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	470.4	0	SC	0	3.455	4	34.037	4
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	471.4	0	SC	0	3.452	0	34.038	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	472.4	0	SC	0	3.451	0	34.040	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	473.4	0	SC	0	3.450	0	34.039	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	474.4	0	SC	0	3.448	0	34.041	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	475.4	0	SC	0	3.447	0	34.044	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	476.4	0	SC	0	3.449	4	34.053	4
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	477.3	0	SC	0	3.446	4	34.046	4
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	478.3	0	SC	0	3.447	0	34.048	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	479.3	0	SC	0	3.445	0	34.049	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	480.3	0	SC	0	3.444	0	34.051	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	481.3	0	SC	0	3.443	0	34.048	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	482.3	0	SC	0	3.444	0	34.057	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	483.3	0	SC	0	3.441	4	34.063	4
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	484.3	0	SC	0	3.435	4	34.057	4
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	485.3	0	SC	0	3.435	0	34.060	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	486.2	0	SC	0	3.436	0	34.058	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	487.2	0	SC	0	3.432	0	34.056	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	488.2	0	SC	0	3.430	0	34.062	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	489.2	0	SC	0	3.436	0	34.065	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	490.2	0	SC	0	3.439	0	34.065	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	491.2	0	SC	0	3.439	0	34.069	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	492.2	0	SC	0	3.439	0	34.071	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	493.2	0	SC	0	3.438	0	34.073	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	494.2	0	SC	0	3.434	4	34.076	4
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	495.1	0	SC	0	3.437	4	34.070	4
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	496.1	0	SC	0	3.434	0	34.073	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	497.1	0	SC	0	3.434	0	34.075	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	498.1	0	SC	0	3.434	4	34.083	4
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	499.1	0	SC	0	3.434	4	34.078	4
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	500.1	0	SC	0	3.434	0	34.076	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	501.1	0	SC	0	3.432	4	34.081	4
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	502.1	0	SC	0	3.434	4	34.072	4
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	503.1	0	SC	0	3.433	0	34.080	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	504.0	0	SC	0	3.434	0	34.078	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	505.0	0	SC	0	3.433	0	34.079	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	506.0	0	SC	0	3.434	0	34.077	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	507.0	0	SC	0	3.434	0	34.077	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	508.0	0	SC	0	3.433	0	34.080	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	509.0	0	SC	0	3.434	0	34.077	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	510.0	0	SC	0	3.431	0	34.081	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	511.0	0	SC	0	3.428	0	34.081	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	512.0	0	SC	0	3.432	0	34.085	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	512.9	0	SC	0	3.429	0	34.081	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	513.9	0	SC	0	3.425	0	34.088	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	514.9	0	SC	0	3.421	0	34.089	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	515.9	0	SC	0	3.417	0	34.090	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	516.9	0	SC	0	3.418	0	34.090	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	517.9	0	SC	0	3.414	0	34.089	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	518.9	0	SC	0	3.414	0	34.092	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	519.9	0	SC	0	3.413	4	34.094	4
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	520.9	0	SC	0	3.416	4	34.089	4
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	521.9	0	SC	0	3.414	0	34.091	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	522.8	0	SC	0	3.409	0	34.098	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	523.8	0	SC	0	3.402	0	34.094	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	524.8	0	SC	0	3.403	0	34.093	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	525.8	0	SC	0	3.400	0	34.095	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	526.8	0	SC	0	3.398	4	34.095	4
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	527.8	0	SC	0	3.398	4	34.090	4
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	528.8	0	SC	0	3.388	4	34.103	4
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	529.8	0	SC	0	3.390	4	34.094	4
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	530.8	0	SC	0	3.388	0	34.103	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	531.7	0	SC	0	3.384	4	34.105	4
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	532.7	0	SC	0	3.384	4	34.098	4
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	533.7	0	SC	0	3.380	0	34.104	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	534.7	0	SC	0	3.378	0	34.100	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	535.7	0	SC	0	3.378	0	34.104	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	536.7	0	SC	0	3.378	0	34.102	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	537.7	0	SC	0	3.377	0	34.103	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	538.7	0	SC	0	3.375	4	34.111	4
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	539.7	0	SC	0	3.371	4	34.105	4
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	540.6	0	SC	0	3.372	0	34.111	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	541.6	0	SC	0	3.376	0	34.108	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	542.6	0	SC	0	3.376	0	34.111	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	543.6	0	SC	0	3.377	0	34.115	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	544.6	0	SC	0	3.378	0	34.114	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	545.6	0	SC	0	3.378	0	34.114	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	546.6	0	SC	0	3.378	0	34.113	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	547.6	0	SC	0	3.372	0	34.120	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	548.6	0	SC	0	3.374	4	34.123	4
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	549.5	0	SC	0	3.371	4	34.113	4
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	550.5	0	SC	0	3.371	0	34.120	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	551.5	0	SC	0	3.369	0	34.122	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	552.5	0	SC	0	3.369	0	34.123	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	553.5	0	SC	0	3.369	4	34.125	4
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	554.5	0	SC	0	3.370	4	34.110	4
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	555.5	0	SC	0	3.368	4	34.123	4
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	556.5	0	SC	0	3.366	4	34.117	4
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	557.5	0	SC	0	3.361	0	34.126	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	558.4	0	SC	0	3.357	4	34.125	4
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	559.4	0	SC	0	3.354	4	34.115	4
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	560.4	0	SC	0	3.350	0	34.121	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	561.4	0	SC	0	3.343	0	34.123	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	562.4	0	SC	0	3.342	0	34.122	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	563.4	0	SC	0	3.342	4	34.123	4
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	564.4	0	SC	0	3.343	4	34.118	4
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	565.4	0	SC	0	3.343	4	34.126	4
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	566.3	0	SC	0	3.345	4	34.119	4
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	567.3	0	SC	0	3.344	0	34.122	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	568.3	0	SC	0	3.339	0	34.128	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	569.3	0	SC	0	3.335	0	34.126	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	570.3	0	SC	0	3.333	0	34.131	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	571.3	0	SC	0	3.326	4	34.133	4
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	572.3	0	SC	0	3.318	4	34.126	4
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	573.3	0	SC	0	3.316	4	34.120	4
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	574.3	0	SC	0	3.316	0	34.120	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	575.2	0	SC	0	3.313	0	34.121	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	576.2	0	SC	0	3.315	0	34.126	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	577.2	0	SC	0	3.315	0	34.124	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	578.2	0	SC	0	3.311	0	34.130	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	579.2	0	SC	0	3.299	0	34.137	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	580.2	0	SC	0	3.302	0	34.134	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	581.2	0	SC	0	3.296	0	34.130	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	582.2	0	SC	0	3.294	0	34.134	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	583.2	0	SC	0	3.295	0	34.134	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	584.1	0	SC	0	3.294	0	34.132	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	585.1	0	SC	0	3.290	0	34.134	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	586.1	0	SC	0	3.287	0	34.134	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	587.1	0	SC	0	3.285	0	34.134	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	588.1	0	SC	0	3.281	0	34.137	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	589.1	0	SC	0	3.280	0	34.134	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	590.1	0	SC	0	3.277	0	34.136	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	591.1	0	SC	0	3.276	0	34.139	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	592.1	0	SC	0	3.274	0	34.135	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	593.0	0	SC	0	3.274	0	34.135	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	594.0	0	SC	0	3.272	0	34.137	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	595.0	0	SC	0	3.272	0	34.135	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	596.0	0	SC	0	3.273	0	34.135	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	597.0	0	SC	0	3.270	0	34.144	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	598.0	0	SC	0	3.268	0	34.144	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	599.0	0	SC	0	3.264	0	34.146	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	600.0	0	SC	0	3.265	0	34.144	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	601.0	0	SC	0	3.265	0	34.143	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	601.9	0	SC	0	3.264	0	34.141	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	602.9	0	SC	0	3.259	4	34.152	4
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	603.9	0	SC	0	3.259	4	34.146	4
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	604.9	0	SC	0	3.259	0	34.147	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	605.9	0	SC	0	3.259	0	34.145	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	606.9	0	SC	0	3.261	0	34.145	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	607.9	0	SC	0	3.259	4	34.153	4
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	608.9	0	SC	0	3.259	4	34.142	4
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	609.9	0	SC	0	3.251	0	34.152	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	610.8	0	SC	0	3.249	0	34.153	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	611.8	0	SC	0	3.249	0	34.153	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	612.8	0	SC	0	3.246	4	34.156	4
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	613.8	0	SC	0	3.249	4	34.152	4
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	614.8	0	SC	0	3.246	0	34.154	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	615.8	0	SC	0	3.245	0	34.156	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	616.8	0	SC	0	3.245	0	34.156	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	617.8	0	SC	0	3.244	0	34.157	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	618.7	0	SC	0	3.241	0	34.158	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	619.7	0	SC	0	3.241	0	34.158	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	620.7	0	SC	0	3.237	0	34.158	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	621.7	0	SC	0	3.234	0	34.162	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	622.7	0	SC	0	3.232	4	34.163	4
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	623.7	0	SC	0	3.239	4	34.153	4
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	624.7	0	SC	0	3.237	0	34.159	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	625.7	0	SC	0	3.235	0	34.158	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	626.7	0	SC	0	3.235	0	34.158	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	627.6	0	SC	0	3.229	0	34.165	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	628.6	0	SC	0	3.229	0	34.164	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	629.6	0	SC	0	3.228	0	34.163	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	630.6	0	SC	0	3.224	4	34.168	4
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	631.6	0	SC	0	3.224	4	34.163	4
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	632.6	0	SC	0	3.225	0	34.169	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	633.6	0	SC	0	3.223	0	34.169	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	634.6	0	SC	0	3.219	0	34.167	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	635.6	0	SC	0	3.220	0	34.170	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	636.5	0	SC	0	3.221	0	34.168	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	637.5	0	SC	0	3.219	4	34.170	4
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	638.5	0	SC	0	3.222	4	34.166	4
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	639.5	0	SC	0	3.218	0	34.169	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	640.5	0	SC	0	3.218	0	34.169	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	641.5	0	SC	0	3.219	0	34.167	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	642.5	0	SC	0	3.219	0	34.169	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	643.5	0	SC	0	3.214	4	34.171	4
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	644.4	0	SC	0	3.214	4	34.165	4
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	645.4	0	SC	0	3.214	0	34.170	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	646.4	0	SC	0	3.213	0	34.167	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	647.4	0	SC	0	3.213	0	34.171	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	648.4	0	SC	0	3.212	0	34.171	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	649.4	0	SC	0	3.212	0	34.172	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	650.4	0	SC	0	3.210	4	34.172	4
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	651.4	0	SC	0	3.212	4	34.168	4
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	652.4	0	SC	0	3.212	0	34.167	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	653.3	0	SC	0	3.206	0	34.179	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	654.3	0	SC	0	3.206	0	34.177	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	655.3	0	SC	0	3.207	4	34.174	4
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	656.3	0	SC	0	3.206	4	34.166	4
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	657.3	0	SC	0	3.199	0	34.172	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	658.3	0	SC	0	3.196	0	34.172	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	659.3	0	SC	0	3.190	0	34.176	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	660.3	0	SC	0	3.189	4	34.183	4
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	661.2	0	SC	0	3.192	4	34.173	4
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	662.2	0	SC	0	3.189	0	34.175	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	663.2	0	SC	0	3.189	0	34.176	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	664.2	0	SC	0	3.189	0	34.179	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	665.2	0	SC	0	3.188	0	34.178	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	666.2	0	SC	0	3.185	0	34.179	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	667.2	0	SC	0	3.185	0	34.178	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	668.2	0	SC	0	3.183	0	34.174	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	669.2	0	SC	0	3.184	4	34.176	4
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	670.1	0	SC	0	3.183	4	34.170	4
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	671.1	0	SC	0	3.180	4	34.185	4
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	672.1	0	SC	0	3.187	4	34.181	4
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	673.1	0	SC	0	3.188	0	34.181	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	674.1	0	SC	0	3.193	0	34.181	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	675.1	0	SC	0	3.189	4	34.186	4
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	676.1	0	SC	0	3.191	4	34.178	4
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	677.1	0	SC	0	3.193	0	34.178	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	678.0	0	SC	0	3.196	4	34.186	4
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	679.0	0	SC	0	3.193	4	34.178	4
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	680.0	0	SC	0	3.191	0	34.186	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	681.0	0	SC	0	3.188	0	34.185	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	682.0	0	SC	0	3.183	0	34.185	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	683.0	0	SC	0	3.168	0	34.188	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	684.0	0	SC	0	3.165	0	34.184	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	685.0	0	SC	0	3.160	0	34.186	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	686.0	0	SC	0	3.157	0	34.184	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	686.9	0	SC	0	3.144	0	34.181	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	687.9	0	SC	0	3.132	0	34.184	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	688.9	0	SC	0	3.132	0	34.184	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	689.9	0	SC	0	3.122	4	34.188	4
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	690.9	0	SC	0	3.119	4	34.181	4
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	691.9	0	SC	0	3.116	4	34.176	4
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	692.9	0	SC	0	3.119	0	34.177	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	693.9	0	SC	0	3.119	4	34.184	4
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	694.8	0	SC	0	3.115	4	34.177	4
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	695.8	0	SC	0	3.116	4	34.173	4
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	696.8	0	SC	0	3.115	0	34.176	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	697.8	0	SC	0	3.115	0	34.183	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	698.8	0	SC	0	3.117	0	34.182	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	699.8	0	SC	0	3.116	4	34.186	4
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	700.8	0	SC	0	3.118	4	34.181	4
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	701.8	0	SC	0	3.124	0	34.190	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	702.8	0	SC	0	3.137	0	34.194	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	703.7	0	SC	0	3.129	0	34.192	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	704.7	0	SC	0	3.132	4	34.196	4
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	705.7	0	SC	0	3.138	4	34.188	4
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	706.7	0	SC	0	3.134	0	34.192	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	707.7	0	SC	0	3.131	0	34.192	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	708.7	0	SC	0	3.133	0	34.195	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	709.7	0	SC	0	3.132	0	34.194	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	710.7	0	SC	0	3.128	0	34.196	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	711.6	0	SC	0	3.128	0	34.195	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	712.6	0	SC	0	3.130	4	34.200	4
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	713.6	0	SC	0	3.127	4	34.195	4
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	714.6	0	SC	0	3.125	0	34.198	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	715.6	0	SC	0	3.125	0	34.202	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	716.6	0	SC	0	3.117	0	34.200	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	717.6	0	SC	0	3.110	0	34.196	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	718.6	0	SC	0	3.086	0	34.200	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	719.6	0	SC	0	3.083	4	34.199	4
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	720.5	0	SC	0	3.081	4	34.194	4
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	721.5	0	SC	0	3.078	0	34.193	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	722.5	0	SC	0	3.076	0	34.198	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	723.5	0	SC	0	3.060	0	34.197	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	724.5	0	SC	0	3.049	0	34.207	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	725.5	0	SC	0	3.047	0	34.208	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	726.5	0	SC	0	3.047	0	34.205	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	727.5	0	SC	0	3.039	0	34.206	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	728.4	0	SC	0	3.036	0	34.207	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	729.4	0	SC	0	3.032	0	34.207	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	730.4	0	SC	0	3.026	4	34.208	4
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	731.4	0	SC	0	3.029	4	34.201	4
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	732.4	0	SC	0	3.027	0	34.208	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	733.4	0	SC	0	3.023	0	34.204	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	734.4	0	SC	0	3.029	0	34.203	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	735.4	0	SC	0	3.025	0	34.207	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	736.3	0	SC	0	3.026	0	34.204	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	737.3	0	SC	0	3.025	0	34.206	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	738.3	0	SC	0	3.025	0	34.206	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	739.3	0	SC	0	3.024	0	34.208	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	740.3	0	SC	0	3.024	0	34.213	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	741.3	0	SC	0	3.025	0	34.214	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	742.3	0	SC	0	3.024	0	34.212	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	743.3	0	SC	0	3.022	0	34.212	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	744.2	0	SC	0	3.019	0	34.208	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	745.2	0	SC	0	3.014	4	34.215	4
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	746.2	0	SC	0	3.005	4	34.209	4
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	747.2	0	SC	0	2.998	0	34.217	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	748.2	0	SC	0	2.994	0	34.217	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	749.2	0	SC	0	2.987	0	34.214	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	750.2	0	SC	0	2.986	0	34.213	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	751.2	0	SC	0	2.979	4	34.214	4
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	752.2	0	SC	0	2.977	4	34.209	4
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	753.1	0	SC	0	2.977	0	34.208	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	754.1	0	SC	0	2.977	0	34.211	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	755.1	0	SC	0	2.978	0	34.210	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	756.1	0	SC	0	2.976	0	34.211	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	757.1	0	SC	0	2.974	0	34.214	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	758.1	0	SC	0	2.972	0	34.215	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	759.1	0	SC	0	2.971	0	34.217	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	760.1	0	SC	0	2.972	4	34.217	4
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	761.0	0	SC	0	2.981	4	34.207	4
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	762.0	0	SC	0	2.979	0	34.218	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	763.0	0	SC	0	2.983	0	34.215	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	764.0	0	SC	0	2.983	0	34.214	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	765.0	0	SC	0	2.989	0	34.217	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	766.0	0	SC	0	3.004	0	34.216	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	767.0	0	SC	0	3.008	4	34.221	4
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	768.0	0	SC	0	3.023	4	34.216	4
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	768.9	0	SC	0	3.022	0	34.222	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	769.9	0	SC	0	3.023	4	34.221	4
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	770.9	0	SC	0	3.024	4	34.217	4
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	771.9	0	SC	0	3.026	0	34.219	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	772.9	0	SC	0	3.021	4	34.224	4
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	773.9	0	SC	0	3.025	4	34.220	4
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	774.9	0	SC	0	3.022	0	34.228	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	775.9	0	SC	0	3.024	0	34.226	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	776.8	0	SC	0	3.024	0	34.231	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	777.8	0	SC	0	3.022	4	34.231	4
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	778.8	0	SC	0	3.025	4	34.225	4
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	779.8	0	SC	0	3.024	0	34.227	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	780.8	0	SC	0	3.025	0	34.228	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	781.8	0	SC	0	3.021	0	34.230	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	782.8	0	SC	0	3.020	0	34.229	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	783.8	0	SC	0	3.020	0	34.233	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	784.8	0	SC	0	3.018	0	34.233	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	785.7	0	SC	0	3.015	4	34.236	4
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	786.7	0	SC	0	3.010	4	34.227	4
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	787.7	0	SC	0	3.008	0	34.236	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	788.7	0	SC	0	3.007	0	34.236	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	789.7	0	SC	0	3.007	0	34.237	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	790.7	0	SC	0	3.003	0	34.241	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	791.7	0	SC	0	3.006	4	34.241	4
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	792.7	0	SC	0	3.004	4	34.236	4
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	793.6	0	SC	0	3.002	0	34.240	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	794.6	0	SC	0	2.999	0	34.237	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	795.6	0	SC	0	2.998	0	34.237	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	796.6	0	SC	0	2.995	0	34.236	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	797.6	0	SC	0	2.994	0	34.237	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	798.6	0	SC	0	2.994	0	34.240	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	799.6	0	SC	0	2.993	0	34.242	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	800.6	0	SC	0	2.991	0	34.238	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	801.5	0	SC	0	2.991	0	34.239	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	802.5	0	SC	0	2.988	0	34.244	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	803.5	0	SC	0	2.987	0	34.241	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	804.5	0	SC	0	2.984	0	34.248	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	805.5	0	SC	0	2.983	4	34.248	4
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	806.5	0	SC	0	2.982	4	34.242	4
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	807.5	0	SC	0	2.984	0	34.246	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	808.5	0	SC	0	2.982	0	34.250	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	809.4	0	SC	0	2.979	0	34.249	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	810.4	0	SC	0	2.971	0	34.249	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	811.4	0	SC	0	2.965	0	34.249	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	812.4	0	SC	0	2.951	0	34.251	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	813.4	0	SC	0	2.932	0	34.253	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	814.4	0	SC	0	2.931	0	34.249	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	815.4	0	SC	0	2.930	4	34.251	4
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	816.4	0	SC	0	2.929	4	34.239	4
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	817.3	0	SC	0	2.929	4	34.251	4
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	818.3	0	SC	0	2.935	4	34.242	4
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	819.3	0	SC	0	2.937	0	34.247	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	820.3	0	SC	0	2.932	0	34.246	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	821.3	0	SC	0	2.930	0	34.252	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	822.3	0	SC	0	2.931	4	34.256	4
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	823.3	0	SC	0	2.929	4	34.248	4
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	824.3	0	SC	0	2.924	0	34.252	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	825.2	0	SC	0	2.923	0	34.254	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	826.2	0	SC	0	2.920	0	34.255	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	827.2	0	SC	0	2.920	0	34.255	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	828.2	0	SC	0	2.913	4	34.259	4
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	829.2	0	SC	0	2.911	4	34.255	4
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	830.2	0	SC	0	2.907	0	34.252	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	831.2	0	SC	0	2.906	0	34.256	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	832.2	0	SC	0	2.906	0	34.254	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	833.1	0	SC	0	2.903	0	34.258	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	834.1	0	SC	0	2.901	0	34.261	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	835.1	0	SC	0	2.903	0	34.258	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	836.1	0	SC	0	2.901	0	34.261	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	837.1	0	SC	0	2.901	0	34.258	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	838.1	0	SC	0	2.903	0	34.258	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	839.1	0	SC	0	2.896	0	34.261	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	840.1	0	SC	0	2.897	4	34.262	4
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	841.0	0	SC	0	2.898	4	34.257	4
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	842.0	0	SC	0	2.897	4	34.265	4
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	843.0	0	SC	0	2.896	4	34.261	4
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	844.0	0	SC	0	2.896	0	34.260	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	845.0	0	SC	0	2.897	0	34.261	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	846.0	0	SC	0	2.896	4	34.264	4
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	847.0	0	SC	0	2.895	4	34.258	4
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	848.0	0	SC	0	2.892	4	34.272	4
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	848.9	0	SC	0	2.892	4	34.264	4
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	849.9	0	SC	0	2.889	4	34.268	4
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	850.9	0	SC	0	2.888	4	34.261	4
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	851.9	0	SC	0	2.888	0	34.273	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	852.9	0	SC	0	2.888	0	34.273	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	853.9	0	SC	0	2.889	0	34.272	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	854.9	0	SC	0	2.885	0	34.275	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	855.9	0	SC	0	2.888	0	34.275	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	856.8	0	SC	0	2.885	0	34.273	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	857.8	0	SC	0	2.887	0	34.271	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	858.8	0	SC	0	2.882	0	34.275	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	859.8	0	SC	0	2.882	0	34.273	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	860.8	0	SC	0	2.882	0	34.276	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	861.8	0	SC	0	2.880	4	34.275	4
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	862.8	0	SC	0	2.880	4	34.270	4
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	863.8	0	SC	0	2.880	0	34.279	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	864.7	0	SC	0	2.880	0	34.277	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	865.7	0	SC	0	2.880	0	34.275	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	866.7	0	SC	0	2.875	0	34.273	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	867.7	0	SC	0	2.870	0	34.275	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	868.7	0	SC	0	2.870	0	34.276	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	869.7	0	SC	0	2.868	4	34.276	4
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	870.7	0	SC	0	2.871	4	34.271	4
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	871.7	0	SC	0	2.864	0	34.275	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	872.6	0	SC	0	2.867	0	34.274	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	873.6	0	SC	0	2.867	0	34.277	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	874.6	0	SC	0	2.865	0	34.275	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	875.6	0	SC	0	2.865	0	34.275	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	876.6	0	SC	0	2.866	0	34.273	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	877.6	0	SC	0	2.864	0	34.278	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	878.6	0	SC	0	2.857	0	34.279	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	879.5	0	SC	0	2.848	0	34.279	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	880.5	0	SC	0	2.843	4	34.277	4
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	881.5	0	SC	0	2.843	4	34.273	4
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	882.5	0	SC	0	2.845	0	34.277	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	883.5	0	SC	0	2.844	0	34.277	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	884.5	0	SC	0	2.845	0	34.284	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	885.5	0	SC	0	2.844	4	34.283	4
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	886.5	0	SC	0	2.844	4	34.278	4
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	887.4	0	SC	0	2.841	0	34.287	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	888.4	0	SC	0	2.840	0	34.286	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	889.4	0	SC	0	2.840	0	34.285	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	890.4	0	SC	0	2.840	4	34.285	4
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	891.4	0	SC	0	2.842	4	34.280	4
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	892.4	0	SC	0	2.839	0	34.284	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	893.4	0	SC	0	2.839	0	34.283	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	894.4	0	SC	0	2.834	0	34.288	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	895.3	0	SC	0	2.833	4	34.287	4
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	896.3	0	SC	0	2.827	4	34.282	4
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	897.3	0	SC	0	2.821	0	34.288	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	898.3	0	SC	0	2.818	0	34.293	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	899.3	0	SC	0	2.819	0	34.291	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	900.3	0	SC	0	2.818	4	34.292	4
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	901.3	0	SC	0	2.819	4	34.288	4
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	902.3	0	SC	0	2.822	0	34.289	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	903.2	0	SC	0	2.824	0	34.286	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	904.2	0	SC	0	2.826	0	34.288	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	905.2	0	SC	0	2.821	0	34.295	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	906.2	0	SC	0	2.824	0	34.292	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	907.2	0	SC	0	2.821	0	34.296	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	908.2	0	SC	0	2.819	0	34.293	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	909.2	0	SC	0	2.820	0	34.294	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	910.2	0	SC	0	2.821	0	34.292	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	911.1	0	SC	0	2.818	0	34.294	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	912.1	0	SC	0	2.813	0	34.291	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	913.1	0	SC	0	2.812	0	34.292	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	914.1	0	SC	0	2.806	4	34.298	4
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	915.1	0	SC	0	2.805	4	34.294	4
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	916.1	0	SC	0	2.804	4	34.290	4
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	917.1	0	SC	0	2.800	0	34.296	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	918.0	0	SC	0	2.798	0	34.293	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	919.0	0	SC	0	2.789	4	34.294	4
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	920.0	0	SC	0	2.789	4	34.290	4
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	921.0	0	SC	0	2.788	0	34.291	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	922.0	0	SC	0	2.786	0	34.295	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	923.0	0	SC	0	2.786	0	34.296	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	924.0	0	SC	0	2.782	0	34.294	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	925.0	0	SC	0	2.782	0	34.297	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	925.9	0	SC	0	2.779	0	34.299	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	926.9	0	SC	0	2.776	4	34.300	4
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	927.9	0	SC	0	2.777	4	34.296	4
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	928.9	0	SC	0	2.776	4	34.294	4
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	929.9	0	SC	0	2.773	4	34.288	4
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	930.9	0	SC	0	2.773	4	34.294	4
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	931.9	0	SC	0	2.775	4	34.289	4
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	932.9	0	SC	0	2.773	0	34.291	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	933.8	0	SC	0	2.770	0	34.290	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	934.8	0	SC	0	2.766	0	34.296	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	935.8	0	SC	0	2.761	0	34.302	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	936.8	0	SC	0	2.761	0	34.301	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	937.8	0	SC	0	2.761	0	34.302	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	938.8	0	SC	0	2.763	4	34.303	4
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	939.8	0	SC	0	2.762	4	34.299	4
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	940.8	0	SC	0	2.759	0	34.299	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	941.7	0	SC	0	2.760	0	34.301	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	942.7	0	SC	0	2.759	0	34.303	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	943.7	0	SC	0	2.759	0	34.302	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	944.7	0	SC	0	2.759	0	34.302	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	945.7	0	SC	0	2.758	0	34.300	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	946.7	0	SC	0	2.759	0	34.298	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	947.7	0	SC	0	2.760	0	34.298	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	948.6	0	SC	0	2.757	0	34.302	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	949.6	0	SC	0	2.758	0	34.306	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	950.6	0	SC	0	2.759	0	34.307	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	951.6	0	SC	0	2.755	0	34.306	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	952.6	0	SC	0	2.754	0	34.303	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	953.6	0	SC	0	2.750	0	34.302	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	954.6	0	SC	0	2.743	0	34.303	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	955.6	0	SC	0	2.742	0	34.302	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	956.5	0	SC	0	2.739	0	34.304	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	957.5	0	SC	0	2.738	0	34.303	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	958.5	0	SC	0	2.738	4	34.306	4
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	959.5	0	SC	0	2.740	4	34.302	4
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	960.5	0	SC	0	2.740	4	34.307	4
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	961.5	0	SC	0	2.739	4	34.303	4
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	962.5	0	SC	0	2.741	0	34.305	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	963.5	0	SC	0	2.737	4	34.309	4
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	964.4	0	SC	0	2.738	4	34.303	4
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	965.4	0	SC	0	2.739	0	34.307	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	966.4	0	SC	0	2.738	0	34.309	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	967.4	0	SC	0	2.739	0	34.310	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	968.4	0	SC	0	2.740	0	34.309	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	969.4	0	SC	0	2.742	0	34.306	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	970.4	0	SC	0	2.740	0	34.312	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	971.3	0	SC	0	2.742	0	34.311	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	972.3	0	SC	0	2.742	0	34.313	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	973.3	0	SC	0	2.742	4	34.314	4
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	974.3	0	SC	0	2.742	4	34.310	4
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	975.3	0	SC	0	2.742	4	34.317	4
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	976.3	0	SC	0	2.740	4	34.312	4
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	977.3	0	SC	0	2.740	0	34.315	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	978.3	0	SC	0	2.736	0	34.317	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	979.2	0	SC	0	2.727	0	34.319	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	980.2	0	SC	0	2.723	4	34.320	4
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	981.2	0	SC	0	2.723	4	34.313	4
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	982.2	0	SC	0	2.722	0	34.309	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	983.2	0	SC	0	2.722	0	34.312	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	984.2	0	SC	0	2.721	4	34.315	4
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	985.2	0	SC	0	2.721	4	34.311	4
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	986.1	0	SC	0	2.721	4	34.305	4
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	987.1	0	SC	0	2.718	0	34.314	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	988.1	0	SC	0	2.717	0	34.312	0
@6437__1991599	001	C	09/30/1991	02:48	156.1867	49.3117	0	989.1	0	SC	0	2.717	0	34.312	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	4.0	0	SC	0	9.596	0	32.497	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	5.0	0	SC	0	9.595	0	32.497	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	5.9	0	SC	0	9.593	0	32.497	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	6.9	0	SC	0	9.593	0	32.496	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	7.9	0	SC	0	9.592	0	32.497	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	8.9	0	SC	0	9.593	0	32.497	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	9.9	0	SC	0	9.591	0	32.499	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	10.9	0	SC	0	9.593	0	32.497	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	11.9	0	SC	0	9.592	0	32.494	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	12.9	0	SC	0	9.592	0	32.494	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	13.9	0	SC	0	9.593	0	32.491	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	14.9	0	SC	0	9.592	0	32.496	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	15.9	0	SC	0	9.594	0	32.493	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	16.9	0	SC	0	9.600	0	32.494	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	17.8	0	SC	0	9.597	0	32.499	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	18.8	0	SC	0	9.597	0	32.496	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	19.8	0	SC	0	9.599	0	32.494	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	20.8	0	SC	0	9.597	0	32.496	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	21.8	0	SC	0	9.597	0	32.497	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	22.8	0	SC	0	9.599	0	32.497	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	23.8	0	SC	0	9.596	0	32.494	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	24.8	0	SC	0	9.597	0	32.493	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	25.8	0	SC	0	9.596	0	32.500	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	26.8	0	SC	0	9.595	0	32.496	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	27.8	0	SC	0	9.596	0	32.494	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	28.8	0	SC	0	9.594	0	32.497	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	29.7	0	SC	0	9.574	0	32.497	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	30.7	0	SC	0	9.576	0	32.497	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	31.7	0	SC	0	9.578	0	32.500	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	32.7	0	SC	0	9.579	0	32.499	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	33.7	0	SC	0	9.582	0	32.496	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	34.7	0	SC	0	9.567	0	32.500	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	35.7	0	SC	0	9.563	0	32.503	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	36.7	0	SC	0	9.564	0	32.503	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	37.7	0	SC	0	9.562	0	32.500	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	38.7	0	SC	0	9.462	0	32.529	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	39.7	0	SC	0	9.360	0	32.526	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	40.6	0	SC	0	9.329	0	32.528	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	41.6	0	SC	0	9.091	0	32.578	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	42.6	0	SC	0	8.786	0	32.631	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	43.6	0	SC	0	8.502	0	32.674	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	44.6	0	SC	0	7.858	0	32.759	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	45.6	0	SC	0	7.449	0	32.781	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	46.6	0	SC	0	7.139	0	32.806	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	47.6	0	SC	0	6.729	0	32.861	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	48.6	0	SC	0	6.294	0	32.845	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	49.6	0	SC	0	5.636	0	32.902	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	50.6	0	SC	0	4.914	0	32.980	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	51.6	0	SC	0	4.067	0	33.023	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	52.5	0	SC	0	3.925	0	32.946	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	53.5	0	SC	0	3.896	0	32.934	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	54.5	0	SC	0	3.819	0	32.939	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	55.5	0	SC	0	3.642	0	32.949	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	56.5	0	SC	0	3.500	0	32.957	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	57.5	0	SC	0	3.449	0	32.945	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	58.5	0	SC	0	3.399	0	32.946	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	59.5	0	SC	0	3.296	0	32.956	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	60.5	0	SC	0	3.261	0	32.963	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	61.5	0	SC	0	3.167	0	32.961	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	62.5	0	SC	0	3.072	0	32.962	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	63.4	0	SC	0	2.991	0	32.971	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	64.4	0	SC	0	2.943	0	32.989	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	65.4	0	SC	0	2.911	0	32.985	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	66.4	0	SC	0	2.887	0	32.983	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	67.4	0	SC	0	2.813	0	32.992	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	68.4	0	SC	0	2.572	0	33.003	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	69.4	0	SC	0	2.495	0	32.985	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	70.4	0	SC	0	2.451	0	32.993	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	71.4	0	SC	0	2.413	0	32.988	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	72.4	0	SC	0	2.357	0	32.989	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	73.4	0	SC	0	2.343	0	32.993	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	74.3	0	SC	0	2.324	0	32.985	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	75.3	0	SC	0	2.304	0	32.983	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	76.3	0	SC	0	2.286	0	32.986	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	77.3	0	SC	0	2.270	0	32.984	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	78.3	0	SC	0	2.279	0	32.993	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	79.3	0	SC	0	2.241	0	32.995	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	80.3	0	SC	0	2.199	0	32.999	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	81.3	0	SC	0	2.165	0	32.999	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	82.3	0	SC	0	2.090	0	32.996	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	83.3	0	SC	0	2.070	0	32.997	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	84.3	0	SC	0	2.088	0	32.999	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	85.3	0	SC	0	2.055	0	33.007	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	86.2	0	SC	0	2.033	0	33.005	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	87.2	0	SC	0	2.009	0	33.010	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	88.2	0	SC	0	1.998	0	33.011	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	89.2	0	SC	0	2.004	0	33.014	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	90.2	0	SC	0	2.008	0	33.014	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	91.2	0	SC	0	1.998	0	33.023	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	92.2	0	SC	0	1.970	0	33.027	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	93.2	0	SC	0	1.886	0	33.032	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	94.2	0	SC	0	1.829	0	33.030	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	95.2	0	SC	0	1.829	0	33.030	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	96.2	0	SC	0	1.844	0	33.034	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	97.1	0	SC	0	1.801	0	33.049	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	98.1	0	SC	0	1.735	0	33.057	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	99.1	0	SC	0	1.726	0	33.069	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	100.1	0	SC	0	1.735	0	33.068	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	101.1	0	SC	0	1.644	0	33.086	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	102.1	0	SC	0	1.640	0	33.083	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	103.1	0	SC	0	1.579	0	33.086	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	104.1	0	SC	0	1.511	0	33.091	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	105.1	0	SC	0	1.487	0	33.094	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	106.1	0	SC	0	1.503	0	33.093	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	107.1	0	SC	0	1.527	0	33.105	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	108.0	0	SC	0	1.511	0	33.119	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	109.0	0	SC	0	1.442	0	33.133	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	110.0	0	SC	0	1.411	0	33.136	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	111.0	0	SC	0	1.390	0	33.138	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	112.0	0	SC	0	1.413	0	33.137	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	113.0	0	SC	0	1.417	0	33.148	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	114.0	0	SC	0	1.391	0	33.145	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	115.0	0	SC	0	1.330	0	33.156	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	116.0	0	SC	0	1.263	0	33.160	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	117.0	0	SC	0	1.164	0	33.151	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	118.0	0	SC	0	1.154	0	33.148	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	118.9	0	SC	0	1.148	0	33.152	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	119.9	0	SC	0	1.145	0	33.153	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	120.9	0	SC	0	1.147	0	33.154	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	121.9	0	SC	0	1.161	0	33.159	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	122.9	0	SC	0	1.175	0	33.178	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	123.9	0	SC	0	1.149	0	33.188	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	124.9	0	SC	0	1.122	0	33.189	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	125.9	0	SC	0	1.101	0	33.184	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	126.9	0	SC	0	1.074	0	33.183	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	127.9	0	SC	0	1.114	0	33.195	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	128.9	0	SC	0	1.197	0	33.205	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	129.8	0	SC	0	1.251	0	33.215	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	130.8	0	SC	0	1.272	0	33.229	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	131.8	0	SC	0	1.280	0	33.234	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	132.8	0	SC	0	1.298	0	33.237	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	133.8	0	SC	0	1.310	0	33.242	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	134.8	0	SC	0	1.366	0	33.243	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	135.8	0	SC	0	1.433	0	33.250	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	136.8	0	SC	0	1.555	0	33.273	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	137.8	0	SC	0	1.639	0	33.286	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	138.8	0	SC	0	1.677	0	33.297	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	139.8	0	SC	0	1.711	0	33.314	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	140.7	0	SC	0	1.743	0	33.316	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	141.7	0	SC	0	1.807	0	33.338	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	142.7	0	SC	0	1.821	0	33.342	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	143.7	0	SC	0	1.829	0	33.346	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	144.7	0	SC	0	1.883	0	33.345	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	145.7	0	SC	0	1.974	0	33.366	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	146.7	0	SC	0	2.033	0	33.389	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	147.7	0	SC	0	2.051	0	33.396	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	148.7	0	SC	0	2.075	0	33.399	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	149.7	0	SC	0	2.097	0	33.403	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	150.7	0	SC	0	2.139	0	33.415	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	151.6	0	SC	0	2.183	0	33.423	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	152.6	0	SC	0	2.215	0	33.429	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	153.6	0	SC	0	2.233	0	33.432	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	154.6	0	SC	0	2.247	0	33.440	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	155.6	0	SC	0	2.278	0	33.448	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	156.6	0	SC	0	2.297	0	33.444	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	157.6	0	SC	0	2.322	0	33.459	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	158.6	0	SC	0	2.360	0	33.464	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	159.6	0	SC	0	2.423	0	33.472	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	160.6	0	SC	0	2.480	0	33.484	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	161.6	0	SC	0	2.497	0	33.493	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	162.5	0	SC	0	2.502	0	33.497	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	163.5	0	SC	0	2.510	0	33.501	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	164.5	0	SC	0	2.575	0	33.511	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	165.5	0	SC	0	2.640	0	33.518	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	166.5	0	SC	0	2.690	0	33.534	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	167.5	0	SC	0	2.732	0	33.552	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	168.5	0	SC	0	2.787	0	33.554	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	169.5	0	SC	0	2.798	0	33.556	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	170.5	0	SC	0	2.823	0	33.568	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	171.5	0	SC	0	2.841	0	33.565	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	172.4	0	SC	0	2.891	0	33.585	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	173.4	0	SC	0	2.913	0	33.589	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	174.4	0	SC	0	2.930	0	33.588	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	175.4	0	SC	0	2.936	0	33.597	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	176.4	0	SC	0	2.926	0	33.604	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	177.4	0	SC	0	2.929	0	33.600	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	178.4	0	SC	0	2.935	0	33.601	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	179.4	0	SC	0	2.941	0	33.611	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	180.4	0	SC	0	2.949	0	33.610	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	181.4	0	SC	0	2.963	0	33.619	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	182.4	0	SC	0	2.962	0	33.621	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	183.3	0	SC	0	2.963	0	33.621	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	184.3	0	SC	0	2.974	0	33.623	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	185.3	0	SC	0	2.984	0	33.629	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	186.3	0	SC	0	3.005	0	33.628	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	187.3	0	SC	0	3.024	0	33.638	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	188.3	0	SC	0	3.037	0	33.641	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	189.3	0	SC	0	3.036	0	33.644	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	190.3	0	SC	0	3.017	0	33.648	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	191.3	0	SC	0	3.027	0	33.647	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	192.3	0	SC	0	3.045	0	33.650	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	193.3	0	SC	0	3.071	0	33.651	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	194.2	0	SC	0	3.107	0	33.659	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	195.2	0	SC	0	3.150	0	33.670	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	196.2	0	SC	0	3.172	0	33.679	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	197.2	0	SC	0	3.200	0	33.683	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	198.2	0	SC	0	3.220	0	33.685	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	199.2	0	SC	0	3.260	0	33.694	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	200.2	0	SC	0	3.249	0	33.698	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	201.2	0	SC	0	3.230	0	33.697	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	202.2	0	SC	0	3.224	0	33.693	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	203.2	0	SC	0	3.245	0	33.700	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	204.1	0	SC	0	3.260	0	33.710	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	205.1	0	SC	0	3.279	0	33.716	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	206.1	0	SC	0	3.344	0	33.726	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	207.1	0	SC	0	3.374	0	33.728	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	208.1	0	SC	0	3.376	0	33.728	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	209.1	0	SC	0	3.381	0	33.734	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	210.1	0	SC	0	3.385	0	33.741	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	211.1	0	SC	0	3.368	0	33.746	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	212.1	0	SC	0	3.346	0	33.743	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	213.1	0	SC	0	3.349	0	33.736	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	214.1	0	SC	0	3.313	0	33.750	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	215.0	0	SC	0	3.274	0	33.745	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	216.0	0	SC	0	3.289	0	33.743	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	217.0	0	SC	0	3.271	0	33.746	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	218.0	0	SC	0	3.275	0	33.745	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	219.0	0	SC	0	3.281	0	33.749	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	220.0	0	SC	0	3.280	0	33.747	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	221.0	0	SC	0	3.288	0	33.748	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	222.0	0	SC	0	3.348	0	33.752	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	223.0	0	SC	0	3.387	0	33.765	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	224.0	0	SC	0	3.408	0	33.766	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	224.9	0	SC	0	3.390	0	33.766	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	225.9	0	SC	0	3.379	0	33.775	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	226.9	0	SC	0	3.367	0	33.776	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	227.9	0	SC	0	3.252	0	33.776	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	228.9	0	SC	0	3.173	0	33.763	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	229.9	0	SC	0	3.188	0	33.762	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	230.9	0	SC	0	3.281	0	33.767	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	231.9	0	SC	0	3.366	0	33.781	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	232.9	0	SC	0	3.369	0	33.788	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	233.9	0	SC	0	3.378	0	33.785	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	234.9	0	SC	0	3.373	0	33.792	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	235.8	0	SC	0	3.352	0	33.793	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	236.8	0	SC	0	3.334	0	33.793	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	237.8	0	SC	0	3.317	0	33.797	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	238.8	0	SC	0	3.315	0	33.793	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	239.8	0	SC	0	3.317	0	33.790	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	240.8	0	SC	0	3.331	0	33.794	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	241.8	0	SC	0	3.355	0	33.802	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	242.8	0	SC	0	3.339	0	33.804	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	243.8	0	SC	0	3.321	0	33.802	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	244.8	0	SC	0	3.334	0	33.801	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	245.7	0	SC	0	3.346	0	33.812	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	246.7	0	SC	0	3.330	0	33.808	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	247.7	0	SC	0	3.299	0	33.804	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	248.7	0	SC	0	3.288	0	33.812	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	249.7	0	SC	0	3.304	0	33.809	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	250.7	0	SC	0	3.310	0	33.813	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	251.7	0	SC	0	3.313	0	33.816	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	252.7	0	SC	0	3.301	0	33.817	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	253.7	0	SC	0	3.304	0	33.816	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	254.7	0	SC	0	3.322	0	33.818	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	255.6	0	SC	0	3.330	0	33.825	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	256.6	0	SC	0	3.340	0	33.821	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	257.6	0	SC	0	3.346	0	33.824	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	258.6	0	SC	0	3.322	0	33.827	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	259.6	0	SC	0	3.293	0	33.831	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	260.6	0	SC	0	3.299	0	33.826	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	261.6	0	SC	0	3.288	0	33.828	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	262.6	0	SC	0	3.267	0	33.819	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	263.6	0	SC	0	3.257	0	33.825	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	264.6	0	SC	0	3.253	0	33.822	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	265.6	0	SC	0	3.255	0	33.825	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	266.5	0	SC	0	3.254	0	33.826	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	267.5	0	SC	0	3.251	0	33.833	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	268.5	0	SC	0	3.250	0	33.838	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	269.5	0	SC	0	3.253	0	33.841	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	270.5	0	SC	0	3.254	0	33.836	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	271.5	0	SC	0	3.261	0	33.839	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	272.5	0	SC	0	3.256	0	33.841	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	273.5	0	SC	0	3.260	0	33.848	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	274.5	0	SC	0	3.255	0	33.840	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	275.5	0	SC	0	3.256	0	33.840	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	276.4	0	SC	0	3.254	0	33.850	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	277.4	0	SC	0	3.255	0	33.850	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	278.4	0	SC	0	3.255	0	33.848	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	279.4	0	SC	0	3.257	0	33.848	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	280.4	0	SC	0	3.268	0	33.856	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	281.4	0	SC	0	3.274	0	33.854	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	282.4	0	SC	0	3.283	0	33.848	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	283.4	0	SC	0	3.277	0	33.863	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	284.4	0	SC	0	3.275	0	33.858	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	285.4	0	SC	0	3.289	0	33.864	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	286.3	0	SC	0	3.306	0	33.864	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	287.3	0	SC	0	3.333	0	33.867	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	288.3	0	SC	0	3.329	0	33.886	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	289.3	0	SC	0	3.334	0	33.875	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	290.3	0	SC	0	3.334	0	33.878	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	291.3	0	SC	0	3.336	0	33.874	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	292.3	0	SC	0	3.367	0	33.885	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	293.3	0	SC	0	3.407	0	33.890	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	294.3	0	SC	0	3.408	0	33.889	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	295.3	0	SC	0	3.407	0	33.892	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	296.2	0	SC	0	3.401	0	33.893	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	297.2	0	SC	0	3.416	0	33.899	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	298.2	0	SC	0	3.441	0	33.897	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	299.2	0	SC	0	3.487	0	33.905	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	300.2	0	SC	0	3.484	0	33.915	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	301.2	0	SC	0	3.467	0	33.913	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	302.2	0	SC	0	3.463	0	33.911	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	303.2	0	SC	0	3.495	0	33.920	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	304.2	0	SC	0	3.508	0	33.922	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	305.2	0	SC	0	3.514	0	33.929	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	306.1	0	SC	0	3.524	0	33.926	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	307.1	0	SC	0	3.522	0	33.928	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	308.1	0	SC	0	3.516	0	33.929	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	309.1	0	SC	0	3.516	0	33.930	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	310.1	0	SC	0	3.519	0	33.933	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	311.1	0	SC	0	3.525	0	33.936	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	312.1	0	SC	0	3.527	0	33.939	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	313.1	0	SC	0	3.528	0	33.940	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	314.1	0	SC	0	3.528	0	33.940	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	315.1	0	SC	0	3.530	0	33.943	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	316.0	0	SC	0	3.531	0	33.946	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	317.0	0	SC	0	3.531	0	33.948	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	318.0	0	SC	0	3.526	0	33.950	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	319.0	0	SC	0	3.526	0	33.947	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	320.0	0	SC	0	3.526	0	33.952	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	321.0	0	SC	0	3.531	0	33.959	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	322.0	0	SC	0	3.530	0	33.965	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	323.0	0	SC	0	3.531	0	33.960	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	324.0	0	SC	0	3.536	0	33.966	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	325.0	0	SC	0	3.538	0	33.966	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	325.9	0	SC	0	3.535	0	33.966	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	326.9	0	SC	0	3.542	0	33.965	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	327.9	0	SC	0	3.554	0	33.966	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	328.9	0	SC	0	3.550	0	33.972	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	329.9	0	SC	0	3.551	0	33.966	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	330.9	0	SC	0	3.547	0	33.966	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	331.9	0	SC	0	3.549	0	33.976	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	332.9	0	SC	0	3.546	0	33.984	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	333.9	0	SC	0	3.547	0	33.983	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	334.9	0	SC	0	3.545	0	33.981	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	335.8	0	SC	0	3.547	0	33.985	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	336.8	0	SC	0	3.547	0	33.981	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	337.8	0	SC	0	3.553	0	33.977	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	338.8	0	SC	0	3.546	0	33.980	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	339.8	0	SC	0	3.538	0	33.986	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	340.8	0	SC	0	3.534	0	33.978	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	341.8	0	SC	0	3.527	0	33.981	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	342.8	0	SC	0	3.534	0	33.981	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	343.8	0	SC	0	3.525	0	33.989	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	344.8	0	SC	0	3.524	0	33.989	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	345.7	0	SC	0	3.515	0	33.985	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	346.7	0	SC	0	3.510	0	33.982	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	347.7	0	SC	0	3.510	0	33.985	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	348.7	0	SC	0	3.511	0	33.990	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	349.7	0	SC	0	3.508	0	33.992	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	350.7	0	SC	0	3.502	0	33.990	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	351.7	0	SC	0	3.501	0	33.997	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	352.7	0	SC	0	3.507	0	33.989	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	353.7	0	SC	0	3.508	0	33.992	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	354.7	0	SC	0	3.509	0	33.991	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	355.6	0	SC	0	3.505	0	33.992	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	356.6	0	SC	0	3.500	0	33.999	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	357.6	0	SC	0	3.500	0	33.997	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	358.6	0	SC	0	3.507	0	33.999	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	359.6	0	SC	0	3.505	0	34.003	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	360.6	0	SC	0	3.505	0	34.000	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	361.6	0	SC	0	3.504	0	34.002	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	362.6	0	SC	0	3.499	0	34.003	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	363.6	0	SC	0	3.501	0	34.004	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	364.5	0	SC	0	3.502	0	34.001	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	365.5	0	SC	0	3.502	0	34.010	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	366.5	0	SC	0	3.499	0	34.007	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	367.5	0	SC	0	3.505	0	34.003	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	368.5	0	SC	0	3.509	0	34.016	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	369.5	0	SC	0	3.511	0	34.021	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	370.5	0	SC	0	3.510	0	34.018	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	371.5	0	SC	0	3.507	0	34.018	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	372.5	0	SC	0	3.503	0	34.018	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	373.5	0	SC	0	3.500	0	34.022	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	374.4	0	SC	0	3.496	0	34.018	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	375.4	0	SC	0	3.491	0	34.019	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	376.4	0	SC	0	3.496	0	34.024	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	377.4	0	SC	0	3.494	0	34.022	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	378.4	0	SC	0	3.492	0	34.024	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	379.4	0	SC	0	3.495	0	34.020	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	380.4	0	SC	0	3.494	0	34.022	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	381.4	0	SC	0	3.489	0	34.027	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	382.4	0	SC	0	3.485	0	34.024	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	383.4	0	SC	0	3.477	0	34.026	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	384.3	0	SC	0	3.474	0	34.030	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	385.3	0	SC	0	3.471	0	34.031	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	386.3	0	SC	0	3.473	0	34.034	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	387.3	0	SC	0	3.477	0	34.029	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	388.3	0	SC	0	3.480	0	34.030	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	389.3	0	SC	0	3.475	0	34.040	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	390.3	0	SC	0	3.473	0	34.035	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	391.3	0	SC	0	3.472	0	34.035	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	392.3	0	SC	0	3.471	0	34.034	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	393.2	0	SC	0	3.473	0	34.035	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	394.2	0	SC	0	3.471	0	34.035	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	395.2	0	SC	0	3.472	0	34.038	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	396.2	0	SC	0	3.466	0	34.040	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	397.2	0	SC	0	3.466	0	34.040	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	398.2	0	SC	0	3.459	0	34.044	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	399.2	0	SC	0	3.461	4	34.044	4
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	400.2	0	SC	0	3.460	4	34.039	4
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	401.2	0	SC	0	3.458	0	34.036	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	402.2	0	SC	0	3.453	0	34.041	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	403.1	0	SC	0	3.457	0	34.045	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	404.1	0	SC	0	3.454	0	34.042	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	405.1	0	SC	0	3.454	0	34.042	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	406.1	0	SC	0	3.452	0	34.047	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	407.1	0	SC	0	3.454	0	34.053	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	408.1	0	SC	0	3.454	0	34.050	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	409.1	0	SC	0	3.450	0	34.051	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	410.1	0	SC	0	3.445	0	34.053	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	411.1	0	SC	0	3.445	0	34.051	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	412.1	0	SC	0	3.439	0	34.048	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	413.0	0	SC	0	3.428	4	34.053	4
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	414.0	0	SC	0	3.426	4	34.046	4
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	415.0	0	SC	0	3.417	0	34.054	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	416.0	0	SC	0	3.414	0	34.054	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	417.0	0	SC	0	3.414	0	34.054	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	418.0	0	SC	0	3.412	0	34.055	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	419.0	0	SC	0	3.412	0	34.060	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	420.0	0	SC	0	3.400	4	34.055	4
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	421.0	0	SC	0	3.399	4	34.051	4
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	421.9	0	SC	0	3.358	4	34.062	4
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	422.9	0	SC	0	3.349	4	34.055	4
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	423.9	0	SC	0	3.343	4	34.049	4
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	424.9	0	SC	0	3.333	4	34.057	4
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	425.9	0	SC	0	3.330	4	34.051	4
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	426.9	0	SC	0	3.346	0	34.053	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	427.9	0	SC	0	3.344	0	34.062	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	428.9	0	SC	0	3.332	0	34.063	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	429.9	0	SC	0	3.318	0	34.061	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	430.9	0	SC	0	3.307	0	34.058	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	431.8	0	SC	0	3.306	0	34.055	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	432.8	0	SC	0	3.292	0	34.054	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	433.8	0	SC	0	3.277	0	34.058	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	434.8	0	SC	0	3.276	0	34.060	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	435.8	0	SC	0	3.277	0	34.060	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	436.8	0	SC	0	3.279	0	34.058	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	437.8	0	SC	0	3.281	0	34.056	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	438.8	0	SC	0	3.284	0	34.059	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	439.8	0	SC	0	3.286	4	34.057	4
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	440.7	0	SC	0	3.278	4	34.049	4
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	441.7	0	SC	0	3.278	0	34.054	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	442.7	0	SC	0	3.279	0	34.061	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	443.7	0	SC	0	3.276	0	34.068	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	444.7	0	SC	0	3.275	0	34.066	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	445.7	0	SC	0	3.275	0	34.067	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	446.7	0	SC	0	3.278	0	34.066	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	447.7	0	SC	0	3.281	4	34.074	4
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	448.7	0	SC	0	3.282	4	34.066	4
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	449.6	0	SC	0	3.280	4	34.073	4
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	450.6	0	SC	0	3.280	4	34.066	4
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	451.6	0	SC	0	3.282	0	34.066	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	452.6	0	SC	0	3.281	0	34.069	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	453.6	0	SC	0	3.282	0	34.075	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	454.6	0	SC	0	3.281	0	34.073	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	455.6	0	SC	0	3.281	0	34.075	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	456.6	0	SC	0	3.281	4	34.073	4
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	457.6	0	SC	0	3.284	4	34.069	4
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	458.6	0	SC	0	3.285	0	34.071	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	459.5	0	SC	0	3.285	0	34.075	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	460.5	0	SC	0	3.284	0	34.079	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	461.5	0	SC	0	3.283	0	34.080	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	462.5	0	SC	0	3.280	0	34.079	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	463.5	0	SC	0	3.276	0	34.086	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	464.5	0	SC	0	3.271	0	34.083	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	465.5	0	SC	0	3.270	4	34.085	4
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	466.5	0	SC	0	3.268	4	34.079	4
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	467.5	0	SC	0	3.262	0	34.083	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	468.4	0	SC	0	3.257	0	34.083	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	469.4	0	SC	0	3.257	4	34.087	4
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	470.4	0	SC	0	3.256	4	34.083	4
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	471.4	0	SC	0	3.258	0	34.083	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	472.4	0	SC	0	3.256	0	34.079	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	473.4	0	SC	0	3.246	0	34.078	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	474.4	0	SC	0	3.246	0	34.083	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	475.4	0	SC	0	3.245	0	34.086	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	476.4	0	SC	0	3.245	0	34.092	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	477.3	0	SC	0	3.245	0	34.089	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	478.3	0	SC	0	3.246	0	34.088	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	479.3	0	SC	0	3.253	0	34.089	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	480.3	0	SC	0	3.250	0	34.095	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	481.3	0	SC	0	3.255	0	34.093	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	482.3	0	SC	0	3.257	0	34.095	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	483.3	0	SC	0	3.259	4	34.098	4
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	484.3	0	SC	0	3.256	4	34.093	4
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	485.3	0	SC	0	3.255	0	34.098	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	486.3	0	SC	0	3.253	0	34.098	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	487.2	0	SC	0	3.249	4	34.103	4
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	488.2	0	SC	0	3.255	4	34.095	4
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	489.2	0	SC	0	3.253	0	34.107	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	490.2	0	SC	0	3.259	0	34.106	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	491.2	0	SC	0	3.261	0	34.106	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	492.2	0	SC	0	3.262	0	34.107	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	493.2	0	SC	0	3.261	0	34.106	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	494.2	0	SC	0	3.260	0	34.105	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	495.2	0	SC	0	3.256	0	34.108	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	496.1	0	SC	0	3.251	4	34.120	4
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	497.1	0	SC	0	3.247	4	34.113	4
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	498.1	0	SC	0	3.246	4	34.119	4
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	499.1	0	SC	0	3.247	4	34.115	4
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	500.1	0	SC	0	3.250	0	34.112	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	501.1	0	SC	0	3.251	0	34.110	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	502.1	0	SC	0	3.247	0	34.116	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	503.1	0	SC	0	3.230	4	34.129	4
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	504.1	0	SC	0	3.228	4	34.123	4
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	505.0	0	SC	0	3.224	4	34.114	4
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	506.0	0	SC	0	3.224	0	34.118	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	507.0	0	SC	0	3.224	0	34.119	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	508.0	0	SC	0	3.222	0	34.123	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	509.0	0	SC	0	3.218	4	34.128	4
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	510.0	0	SC	0	3.223	4	34.116	4
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	511.0	0	SC	0	3.226	0	34.126	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	512.0	0	SC	0	3.226	0	34.125	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	513.0	0	SC	0	3.225	0	34.121	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	513.9	0	SC	0	3.226	0	34.124	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	514.9	0	SC	0	3.228	0	34.122	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	515.9	0	SC	0	3.227	0	34.120	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	516.9	0	SC	0	3.223	0	34.122	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	517.9	0	SC	0	3.217	0	34.127	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	518.9	0	SC	0	3.214	4	34.134	4
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	519.9	0	SC	0	3.214	4	34.123	4
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	520.9	0	SC	0	3.215	0	34.128	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	521.9	0	SC	0	3.215	0	34.127	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	522.8	0	SC	0	3.215	0	34.131	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	523.8	0	SC	0	3.215	0	34.128	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	524.8	0	SC	0	3.214	0	34.129	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	525.8	0	SC	0	3.213	0	34.129	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	526.8	0	SC	0	3.214	0	34.128	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	527.8	0	SC	0	3.212	0	34.125	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	528.8	0	SC	0	3.211	0	34.129	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	529.8	0	SC	0	3.213	0	34.128	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	530.8	0	SC	0	3.211	0	34.129	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	531.7	0	SC	0	3.208	0	34.129	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	532.7	0	SC	0	3.209	4	34.134	4
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	533.7	0	SC	0	3.209	4	34.126	4
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	534.7	0	SC	0	3.209	4	34.139	4
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	535.7	0	SC	0	3.210	4	34.133	4
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	536.7	0	SC	0	3.209	4	34.127	4
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	537.7	0	SC	0	3.198	0	34.141	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	538.7	0	SC	0	3.196	0	34.142	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	539.7	0	SC	0	3.190	0	34.138	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	540.6	0	SC	0	3.189	0	34.140	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	541.6	0	SC	0	3.188	0	34.137	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	542.6	0	SC	0	3.188	4	34.134	4
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	543.6	0	SC	0	3.185	4	34.128	4
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	544.6	0	SC	0	3.181	0	34.131	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	545.6	0	SC	0	3.174	0	34.143	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	546.6	0	SC	0	3.174	4	34.140	4
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	547.6	0	SC	0	3.170	4	34.133	4
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	548.6	0	SC	0	3.168	0	34.135	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	549.5	0	SC	0	3.162	4	34.143	4
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	550.5	0	SC	0	3.164	4	34.137	4
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	551.5	0	SC	0	3.167	0	34.136	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	552.5	0	SC	0	3.186	0	34.137	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	553.5	0	SC	0	3.193	0	34.150	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	554.5	0	SC	0	3.189	0	34.147	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	555.5	0	SC	0	3.196	0	34.146	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	556.5	0	SC	0	3.197	0	34.146	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	557.5	0	SC	0	3.201	0	34.144	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	558.4	0	SC	0	3.196	0	34.149	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	559.4	0	SC	0	3.192	0	34.149	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	560.4	0	SC	0	3.179	0	34.152	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	561.4	0	SC	0	3.148	0	34.152	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	562.4	0	SC	0	3.126	4	34.149	4
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	563.4	0	SC	0	3.127	4	34.145	4
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	564.4	0	SC	0	3.153	0	34.145	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	565.4	0	SC	0	3.152	0	34.153	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	566.4	0	SC	0	3.130	0	34.151	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	567.3	0	SC	0	3.125	4	34.152	4
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	568.3	0	SC	0	3.143	4	34.150	4
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	569.3	0	SC	0	3.129	4	34.155	4
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	570.3	0	SC	0	3.121	4	34.150	4
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	571.3	0	SC	0	3.128	0	34.158	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	572.3	0	SC	0	3.118	0	34.155	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	573.3	0	SC	0	3.110	0	34.156	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	574.3	0	SC	0	3.127	0	34.156	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	575.3	0	SC	0	3.142	4	34.166	4
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	576.2	0	SC	0	3.141	4	34.158	4
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	577.2	0	SC	0	3.134	0	34.166	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	578.2	0	SC	0	3.134	4	34.168	4
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	579.2	0	SC	0	3.130	4	34.163	4
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	580.2	0	SC	0	3.127	0	34.163	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	581.2	0	SC	0	3.132	0	34.162	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	582.2	0	SC	0	3.122	0	34.164	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	583.2	0	SC	0	3.122	0	34.165	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	584.2	0	SC	0	3.104	0	34.163	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	585.1	0	SC	0	3.109	4	34.170	4
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	586.1	0	SC	0	3.108	4	34.166	4
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	587.1	0	SC	0	3.108	0	34.167	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	588.1	0	SC	0	3.114	0	34.167	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	589.1	0	SC	0	3.115	0	34.168	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	590.1	0	SC	0	3.113	4	34.173	4
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	591.1	0	SC	0	3.118	4	34.169	4
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	592.1	0	SC	0	3.110	0	34.170	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	593.1	0	SC	0	3.098	0	34.168	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	594.0	0	SC	0	3.090	0	34.174	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	595.0	0	SC	0	3.083	0	34.171	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	596.0	0	SC	0	3.082	0	34.171	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	597.0	0	SC	0	3.079	0	34.171	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	598.0	0	SC	0	3.080	0	34.171	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	599.0	0	SC	0	3.082	0	34.174	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	600.0	0	SC	0	3.086	0	34.173	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	601.0	0	SC	0	3.092	4	34.179	4
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	601.9	0	SC	0	3.099	4	34.176	4
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	602.9	0	SC	0	3.103	0	34.177	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	603.9	0	SC	0	3.115	0	34.181	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	604.9	0	SC	0	3.109	0	34.180	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	605.9	0	SC	0	3.086	0	34.180	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	606.9	0	SC	0	3.078	0	34.176	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	607.9	0	SC	0	3.078	0	34.173	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	608.9	0	SC	0	3.070	0	34.177	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	609.9	0	SC	0	3.065	4	34.177	4
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	610.8	0	SC	0	3.066	4	34.173	4
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	611.8	0	SC	0	3.067	0	34.176	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	612.8	0	SC	0	3.053	0	34.181	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	613.8	0	SC	0	3.051	0	34.180	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	614.8	0	SC	0	3.050	0	34.180	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	615.8	0	SC	0	3.050	0	34.181	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	616.8	0	SC	0	3.050	0	34.178	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	617.8	0	SC	0	3.045	0	34.182	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	618.8	0	SC	0	3.036	0	34.182	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	619.7	0	SC	0	3.030	4	34.182	4
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	620.7	0	SC	0	3.030	4	34.178	4
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	621.7	0	SC	0	3.028	4	34.183	4
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	622.7	0	SC	0	3.028	4	34.176	4
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	623.7	0	SC	0	3.027	4	34.183	4
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	624.7	0	SC	0	3.025	4	34.178	4
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	625.7	0	SC	0	3.020	0	34.188	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	626.7	0	SC	0	3.014	0	34.184	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	627.7	0	SC	0	3.013	0	34.187	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	628.6	0	SC	0	3.020	0	34.186	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	629.6	0	SC	0	3.031	0	34.184	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	630.6	0	SC	0	3.087	0	34.193	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	631.6	0	SC	0	3.088	0	34.193	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	632.6	0	SC	0	3.087	0	34.196	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	633.6	0	SC	0	3.096	0	34.196	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	634.6	0	SC	0	3.101	0	34.201	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	635.6	0	SC	0	3.106	0	34.204	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	636.5	0	SC	0	3.111	0	34.201	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	637.5	0	SC	0	3.119	0	34.203	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	638.5	0	SC	0	3.121	0	34.200	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	639.5	0	SC	0	3.119	0	34.206	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	640.5	0	SC	0	3.114	0	34.205	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	641.5	0	SC	0	3.109	0	34.210	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	642.5	0	SC	0	3.109	0	34.212	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	643.5	0	SC	0	3.107	0	34.208	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	644.5	0	SC	0	3.107	0	34.205	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	645.4	0	SC	0	3.104	0	34.206	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	646.4	0	SC	0	3.103	0	34.207	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	647.4	0	SC	0	3.102	4	34.217	4
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	648.4	0	SC	0	3.104	4	34.201	4
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	649.4	0	SC	0	3.101	0	34.208	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	650.4	0	SC	0	3.099	0	34.210	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	651.4	0	SC	0	3.099	4	34.212	4
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	652.4	0	SC	0	3.099	4	34.208	4
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	653.4	0	SC	0	3.099	0	34.208	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	654.3	0	SC	0	3.092	0	34.215	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	655.3	0	SC	0	3.091	0	34.214	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	656.3	0	SC	0	3.093	0	34.212	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	657.3	0	SC	0	3.093	4	34.215	4
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	658.3	0	SC	0	3.093	4	34.208	4
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	659.3	0	SC	0	3.090	0	34.213	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	660.3	0	SC	0	3.086	4	34.216	4
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	661.3	0	SC	0	3.087	4	34.212	4
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	662.2	0	SC	0	3.084	0	34.217	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	663.2	0	SC	0	3.083	4	34.220	4
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	664.2	0	SC	0	3.084	4	34.215	4
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	665.2	0	SC	0	3.085	0	34.215	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	666.2	0	SC	0	3.078	0	34.221	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	667.2	0	SC	0	3.077	0	34.222	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	668.2	0	SC	0	3.076	0	34.219	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	669.2	0	SC	0	3.076	0	34.218	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	670.2	0	SC	0	3.073	0	34.217	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	671.1	0	SC	0	3.073	0	34.222	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	672.1	0	SC	0	3.072	0	34.219	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	673.1	0	SC	0	3.068	0	34.219	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	674.1	0	SC	0	3.066	0	34.224	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	675.1	0	SC	0	3.065	0	34.223	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	676.1	0	SC	0	3.066	4	34.223	4
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	677.1	0	SC	0	3.066	4	34.218	4
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	678.1	0	SC	0	3.060	0	34.222	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	679.0	0	SC	0	3.052	4	34.232	4
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	680.0	0	SC	0	3.055	4	34.222	4
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	681.0	0	SC	0	3.053	0	34.226	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	682.0	0	SC	0	3.052	0	34.227	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	683.0	0	SC	0	3.047	0	34.232	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	684.0	0	SC	0	3.045	4	34.234	4
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	685.0	0	SC	0	3.045	4	34.230	4
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	686.0	0	SC	0	3.038	4	34.231	4
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	687.0	0	SC	0	3.040	4	34.227	4
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	687.9	0	SC	0	3.036	0	34.231	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	688.9	0	SC	0	3.023	0	34.229	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	689.9	0	SC	0	3.015	0	34.225	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	690.9	0	SC	0	3.006	0	34.225	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	691.9	0	SC	0	3.006	0	34.229	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	692.9	0	SC	0	3.005	0	34.229	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	693.9	0	SC	0	3.001	0	34.227	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	694.9	0	SC	0	3.005	0	34.232	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	695.8	0	SC	0	3.008	4	34.240	4
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	696.8	0	SC	0	3.018	4	34.232	4
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	697.8	0	SC	0	3.006	0	34.235	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	698.8	0	SC	0	2.992	4	34.237	4
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	699.8	0	SC	0	2.986	4	34.230	4
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	700.8	0	SC	0	2.979	4	34.234	4
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	701.8	0	SC	0	2.980	4	34.230	4
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	702.8	0	SC	0	2.975	0	34.233	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	703.8	0	SC	0	2.959	0	34.235	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	704.7	0	SC	0	2.955	0	34.234	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	705.7	0	SC	0	2.963	0	34.235	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	706.7	0	SC	0	2.983	0	34.240	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	707.7	0	SC	0	2.989	0	34.239	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	708.7	0	SC	0	2.986	4	34.246	4
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	709.7	0	SC	0	2.986	4	34.240	4
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	710.7	0	SC	0	2.981	0	34.243	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	711.7	0	SC	0	2.976	0	34.239	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	712.6	0	SC	0	2.970	0	34.245	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	713.6	0	SC	0	2.970	0	34.244	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	714.6	0	SC	0	2.967	4	34.248	4
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	715.6	0	SC	0	2.969	4	34.244	4
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	716.6	0	SC	0	2.968	0	34.252	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	717.6	0	SC	0	2.969	4	34.254	4
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	718.6	0	SC	0	2.969	4	34.248	4
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	719.6	0	SC	0	2.967	0	34.251	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	720.5	0	SC	0	2.961	0	34.249	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	721.5	0	SC	0	2.957	0	34.252	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	722.5	0	SC	0	2.956	0	34.249	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	723.5	0	SC	0	2.947	4	34.254	4
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	724.5	0	SC	0	2.945	4	34.249	4
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	725.5	0	SC	0	2.944	0	34.258	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	726.5	0	SC	0	2.942	0	34.254	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	727.5	0	SC	0	2.944	0	34.251	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	728.5	0	SC	0	2.944	0	34.253	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	729.4	0	SC	0	2.942	4	34.258	4
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	730.4	0	SC	0	2.944	4	34.250	4
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	731.4	0	SC	0	2.947	0	34.254	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	732.4	0	SC	0	2.948	0	34.257	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	733.4	0	SC	0	2.948	0	34.256	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	734.4	0	SC	0	2.947	0	34.262	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	735.4	0	SC	0	2.948	0	34.265	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	736.4	0	SC	0	2.949	0	34.262	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	737.3	0	SC	0	2.949	0	34.262	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	738.3	0	SC	0	2.945	0	34.263	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	739.3	0	SC	0	2.945	4	34.267	4
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	740.3	0	SC	0	2.947	4	34.261	4
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	741.3	0	SC	0	2.943	0	34.261	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	742.3	0	SC	0	2.934	0	34.266	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	743.3	0	SC	0	2.934	0	34.266	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	744.3	0	SC	0	2.929	0	34.269	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	745.2	0	SC	0	2.928	4	34.266	4
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	746.2	0	SC	0	2.926	4	34.260	4
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	747.2	0	SC	0	2.923	0	34.267	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	748.2	0	SC	0	2.920	4	34.268	4
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	749.2	0	SC	0	2.924	4	34.259	4
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	750.2	0	SC	0	2.918	0	34.268	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	751.2	0	SC	0	2.918	4	34.268	4
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	752.2	0	SC	0	2.919	4	34.254	4
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	753.2	0	SC	0	2.917	0	34.258	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	754.1	0	SC	0	2.916	0	34.255	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	755.1	0	SC	0	2.916	0	34.263	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	756.1	0	SC	0	2.914	0	34.270	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	757.1	0	SC	0	2.913	4	34.274	4
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	758.1	0	SC	0	2.914	4	34.267	4
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	759.1	0	SC	0	2.912	0	34.270	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	760.1	0	SC	0	2.915	0	34.269	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	761.1	0	SC	0	2.915	0	34.273	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	762.0	0	SC	0	2.918	0	34.271	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	763.0	0	SC	0	2.914	0	34.270	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	764.0	0	SC	0	2.903	4	34.276	4
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	765.0	0	SC	0	2.893	4	34.262	4
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	766.0	0	SC	0	2.886	0	34.268	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	767.0	0	SC	0	2.890	0	34.272	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	768.0	0	SC	0	2.897	0	34.270	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	769.0	0	SC	0	2.897	0	34.270	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	769.9	0	SC	0	2.901	0	34.267	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	770.9	0	SC	0	2.906	0	34.274	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	771.9	0	SC	0	2.904	0	34.273	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	772.9	0	SC	0	2.902	0	34.270	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	773.9	0	SC	0	2.895	4	34.279	4
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	774.9	0	SC	0	2.894	4	34.269	4
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	775.9	0	SC	0	2.894	0	34.269	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	776.9	0	SC	0	2.897	4	34.275	4
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	777.8	0	SC	0	2.898	4	34.271	4
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	778.8	0	SC	0	2.890	0	34.269	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	779.8	0	SC	0	2.874	0	34.274	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	780.8	0	SC	0	2.863	0	34.269	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	781.8	0	SC	0	2.841	0	34.269	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	782.8	0	SC	0	2.834	0	34.266	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	783.8	0	SC	0	2.830	0	34.270	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	784.8	0	SC	0	2.821	4	34.270	4
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	785.7	0	SC	0	2.819	4	34.264	4
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	786.7	0	SC	0	2.819	0	34.266	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	787.7	0	SC	0	2.815	4	34.266	4
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	788.7	0	SC	0	2.814	4	34.262	4
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	789.7	0	SC	0	2.813	4	34.265	4
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	790.7	0	SC	0	2.814	4	34.259	4
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	791.7	0	SC	0	2.815	0	34.273	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	792.7	0	SC	0	2.814	0	34.270	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	793.7	0	SC	0	2.809	4	34.272	4
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	794.6	0	SC	0	2.801	4	34.266	4
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	795.6	0	SC	0	2.799	0	34.268	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	796.6	0	SC	0	2.794	4	34.273	4
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	797.6	0	SC	0	2.797	4	34.268	4
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	798.6	0	SC	0	2.803	0	34.269	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	799.6	0	SC	0	2.827	0	34.274	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	800.6	0	SC	0	2.827	0	34.277	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	801.6	0	SC	0	2.816	0	34.278	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	802.5	0	SC	0	2.810	0	34.276	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	803.5	0	SC	0	2.806	4	34.279	4
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	804.5	0	SC	0	2.805	4	34.274	4
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	805.5	0	SC	0	2.798	4	34.285	4
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	806.5	0	SC	0	2.798	4	34.275	4
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	807.5	0	SC	0	2.804	4	34.288	4
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	808.5	0	SC	0	2.807	4	34.283	4
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	809.5	0	SC	0	2.818	0	34.283	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	810.4	0	SC	0	2.825	0	34.285	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	811.4	0	SC	0	2.822	0	34.283	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	812.4	0	SC	0	2.801	4	34.287	4
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	813.4	0	SC	0	2.777	4	34.275	4
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	814.4	0	SC	0	2.772	0	34.280	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	815.4	0	SC	0	2.772	0	34.281	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	816.4	0	SC	0	2.766	0	34.280	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	817.4	0	SC	0	2.763	0	34.281	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	818.3	0	SC	0	2.764	0	34.284	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	819.3	0	SC	0	2.760	0	34.285	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	820.3	0	SC	0	2.759	4	34.288	4
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	821.3	0	SC	0	2.752	4	34.283	4
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	822.3	0	SC	0	2.748	4	34.287	4
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	823.3	0	SC	0	2.757	4	34.283	4
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	824.3	0	SC	0	2.785	0	34.290	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	825.3	0	SC	0	2.804	0	34.290	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	826.2	0	SC	0	2.803	4	34.300	4
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	827.2	0	SC	0	2.804	4	34.295	4
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	828.2	0	SC	0	2.803	4	34.300	4
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	829.2	0	SC	0	2.804	4	34.295	4
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	830.2	0	SC	0	2.804	0	34.294	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	831.2	0	SC	0	2.803	0	34.296	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	832.2	0	SC	0	2.803	0	34.295	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	833.2	0	SC	0	2.797	0	34.298	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	834.1	0	SC	0	2.789	4	34.297	4
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	835.1	0	SC	0	2.788	4	34.291	4
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	836.1	0	SC	0	2.784	0	34.291	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	837.1	0	SC	0	2.773	0	34.293	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	838.1	0	SC	0	2.763	0	34.293	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	839.1	0	SC	0	2.761	0	34.294	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	840.1	0	SC	0	2.755	4	34.291	4
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	841.1	0	SC	0	2.748	4	34.285	4
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	842.0	0	SC	0	2.742	0	34.291	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	843.0	0	SC	0	2.749	0	34.291	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	844.0	0	SC	0	2.749	0	34.292	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	845.0	0	SC	0	2.746	0	34.293	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	846.0	0	SC	0	2.738	0	34.296	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	847.0	0	SC	0	2.741	0	34.297	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	848.0	0	SC	0	2.751	0	34.297	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	849.0	0	SC	0	2.743	0	34.293	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	849.9	0	SC	0	2.730	0	34.297	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	850.9	0	SC	0	2.722	0	34.293	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	851.9	0	SC	0	2.726	0	34.294	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	852.9	0	SC	0	2.722	0	34.296	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	853.9	0	SC	0	2.726	0	34.293	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	854.9	0	SC	0	2.721	4	34.296	4
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	855.9	0	SC	0	2.724	4	34.291	4
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	856.9	0	SC	0	2.723	4	34.302	4
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	857.8	0	SC	0	2.727	4	34.297	4
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	858.8	0	SC	0	2.730	0	34.296	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	859.8	0	SC	0	2.727	0	34.298	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	860.8	0	SC	0	2.720	4	34.299	4
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	861.8	0	SC	0	2.716	4	34.294	4
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	862.8	0	SC	0	2.712	0	34.296	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	863.8	0	SC	0	2.710	0	34.296	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	864.8	0	SC	0	2.704	0	34.298	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	865.7	0	SC	0	2.705	4	34.300	4
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	866.7	0	SC	0	2.706	4	34.292	4
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	867.7	0	SC	0	2.708	0	34.292	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	868.7	0	SC	0	2.716	4	34.308	4
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	869.7	0	SC	0	2.714	4	34.295	4
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	870.7	0	SC	0	2.710	0	34.301	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	871.7	0	SC	0	2.709	0	34.300	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	872.7	0	SC	0	2.707	0	34.299	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	873.6	0	SC	0	2.701	4	34.306	4
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	874.6	0	SC	0	2.691	4	34.299	4
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	875.6	0	SC	0	2.690	0	34.298	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	876.6	0	SC	0	2.676	0	34.303	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	877.6	0	SC	0	2.673	0	34.304	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	878.6	0	SC	0	2.669	0	34.300	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	879.6	0	SC	0	2.671	0	34.303	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	880.5	0	SC	0	2.671	4	34.305	4
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	881.5	0	SC	0	2.674	4	34.301	4
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	882.5	0	SC	0	2.673	0	34.303	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	883.5	0	SC	0	2.673	0	34.300	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	884.5	0	SC	0	2.672	0	34.302	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	885.5	0	SC	0	2.669	0	34.305	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	886.5	0	SC	0	2.668	0	34.305	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	887.5	0	SC	0	2.666	0	34.308	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	888.4	0	SC	0	2.663	4	34.305	4
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	889.4	0	SC	0	2.663	4	34.299	4
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	890.4	0	SC	0	2.661	0	34.306	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	891.4	0	SC	0	2.666	0	34.304	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	892.4	0	SC	0	2.671	0	34.307	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	893.4	0	SC	0	2.676	0	34.306	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	894.4	0	SC	0	2.677	4	34.309	4
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	895.4	0	SC	0	2.674	4	34.304	4
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	896.3	0	SC	0	2.672	4	34.315	4
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	897.3	0	SC	0	2.676	4	34.310	4
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	898.3	0	SC	0	2.678	0	34.315	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	899.3	0	SC	0	2.680	0	34.315	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	900.3	0	SC	0	2.676	4	34.318	4
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	901.3	0	SC	0	2.674	4	34.310	4
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	902.3	0	SC	0	2.672	0	34.311	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	903.3	0	SC	0	2.669	0	34.316	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	904.2	0	SC	0	2.672	0	34.314	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	905.2	0	SC	0	2.671	0	34.317	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	906.2	0	SC	0	2.671	0	34.317	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	907.2	0	SC	0	2.674	0	34.320	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	908.2	0	SC	0	2.678	4	34.325	4
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	909.2	0	SC	0	2.677	4	34.321	4
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	910.2	0	SC	0	2.676	0	34.323	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	911.2	0	SC	0	2.677	0	34.321	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	912.1	0	SC	0	2.677	4	34.324	4
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	913.1	0	SC	0	2.677	4	34.319	4
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	914.1	0	SC	0	2.675	0	34.323	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	915.1	0	SC	0	2.677	0	34.323	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	916.1	0	SC	0	2.674	0	34.325	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	917.1	0	SC	0	2.674	0	34.324	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	918.1	0	SC	0	2.675	0	34.326	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	919.0	0	SC	0	2.671	0	34.324	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	920.0	0	SC	0	2.673	0	34.323	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	921.0	0	SC	0	2.671	0	34.324	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	922.0	0	SC	0	2.668	0	34.328	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	923.0	0	SC	0	2.668	4	34.329	4
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	924.0	0	SC	0	2.669	4	34.324	4
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	925.0	0	SC	0	2.666	0	34.329	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	926.0	0	SC	0	2.666	0	34.327	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	926.9	0	SC	0	2.667	0	34.324	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	927.9	0	SC	0	2.667	0	34.327	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	928.9	0	SC	0	2.666	0	34.326	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	929.9	0	SC	0	2.666	0	34.326	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	930.9	0	SC	0	2.664	0	34.328	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	931.9	0	SC	0	2.665	0	34.329	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	932.9	0	SC	0	2.663	0	34.328	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	933.9	0	SC	0	2.662	0	34.329	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	934.8	0	SC	0	2.663	0	34.333	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	935.8	0	SC	0	2.663	0	34.331	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	936.8	0	SC	0	2.663	0	34.332	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	937.8	0	SC	0	2.663	0	34.335	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	938.8	0	SC	0	2.663	0	34.337	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	939.8	0	SC	0	2.661	0	34.337	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	940.8	0	SC	0	2.663	0	34.336	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	941.8	0	SC	0	2.658	0	34.338	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	942.7	0	SC	0	2.660	0	34.337	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	943.7	0	SC	0	2.660	0	34.334	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	944.7	0	SC	0	2.658	0	34.336	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	945.7	0	SC	0	2.658	0	34.335	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	946.7	0	SC	0	2.653	0	34.344	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	947.7	0	SC	0	2.651	0	34.341	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	948.7	0	SC	0	2.652	0	34.340	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	949.6	0	SC	0	2.652	0	34.337	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	950.6	0	SC	0	2.654	0	34.340	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	951.6	0	SC	0	2.653	0	34.337	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	952.6	0	SC	0	2.651	4	34.343	4
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	953.6	0	SC	0	2.653	4	34.334	4
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	954.6	0	SC	0	2.649	0	34.344	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	955.6	0	SC	0	2.647	0	34.340	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	956.6	0	SC	0	2.647	0	34.342	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	957.5	0	SC	0	2.648	0	34.339	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	958.5	0	SC	0	2.647	0	34.344	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	959.5	0	SC	0	2.647	0	34.341	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	960.5	0	SC	0	2.646	0	34.338	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	961.5	0	SC	0	2.647	0	34.340	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	962.5	0	SC	0	2.643	0	34.344	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	963.5	0	SC	0	2.642	0	34.343	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	964.5	0	SC	0	2.641	0	34.345	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	965.4	0	SC	0	2.641	0	34.342	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	966.4	0	SC	0	2.641	0	34.339	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	967.4	0	SC	0	2.640	4	34.347	4
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	968.4	0	SC	0	2.641	4	34.343	4
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	969.4	0	SC	0	2.640	0	34.344	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	970.4	0	SC	0	2.638	0	34.345	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	971.4	0	SC	0	2.640	0	34.344	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	972.3	0	SC	0	2.638	0	34.344	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	973.3	0	SC	0	2.638	4	34.343	4
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	974.3	0	SC	0	2.640	4	34.339	4
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	975.3	0	SC	0	2.636	0	34.358	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	976.3	0	SC	0	2.634	4	34.355	4
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	977.3	0	SC	0	2.637	4	34.348	4
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	978.3	0	SC	0	2.637	0	34.349	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	979.3	0	SC	0	2.636	0	34.349	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	980.2	0	SC	0	2.636	0	34.350	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	981.2	0	SC	0	2.636	4	34.354	4
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	982.2	0	SC	0	2.635	4	34.348	4
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	983.2	0	SC	0	2.636	0	34.351	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	984.2	0	SC	0	2.634	4	34.354	4
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	985.2	0	SC	0	2.635	4	34.349	4
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	986.2	0	SC	0	2.632	0	34.353	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	987.1	0	SC	0	2.630	0	34.355	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	988.1	0	SC	0	2.629	0	34.355	0
@6437__1991599	002	C	09/30/1991	04:27	156.5081	49.1650	0	989.1	0	SC	0	2.629	0	34.356	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	3.0	0	SC	0	9.755	0	32.654	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	4.0	0	SC	0	9.754	0	32.654	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	5.0	0	SC	0	9.756	0	32.653	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	5.9	0	SC	0	9.754	0	32.656	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	6.9	0	SC	0	9.756	0	32.656	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	7.9	0	SC	0	9.757	0	32.660	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	8.9	0	SC	0	9.757	0	32.659	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	9.9	0	SC	0	9.757	0	32.658	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	10.9	0	SC	0	9.756	0	32.658	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	11.9	0	SC	0	9.757	0	32.657	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	12.9	0	SC	0	9.757	0	32.658	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	13.9	0	SC	0	9.758	0	32.656	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	14.9	0	SC	0	9.757	0	32.661	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	15.9	0	SC	0	9.756	0	32.660	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	16.9	0	SC	0	9.757	0	32.660	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	17.8	0	SC	0	9.757	0	32.662	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	18.8	0	SC	0	9.756	0	32.665	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	19.8	0	SC	0	9.757	0	32.661	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	20.8	0	SC	0	9.752	0	32.657	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	21.8	0	SC	0	9.753	0	32.655	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	22.8	0	SC	0	9.750	0	32.658	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	23.8	0	SC	0	9.753	0	32.659	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	24.8	0	SC	0	9.751	0	32.662	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	25.8	0	SC	0	9.754	0	32.653	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	26.8	0	SC	0	9.749	0	32.656	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	27.8	0	SC	0	9.745	0	32.660	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	28.8	0	SC	0	9.742	0	32.659	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	29.7	0	SC	0	9.737	0	32.657	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	30.7	0	SC	0	9.741	0	32.663	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	31.7	0	SC	0	9.737	0	32.661	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	32.7	0	SC	0	9.739	0	32.658	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	33.7	0	SC	0	9.733	0	32.654	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	34.7	0	SC	0	9.714	0	32.657	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	35.7	0	SC	0	9.733	0	32.654	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	36.7	0	SC	0	9.713	0	32.660	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	37.7	0	SC	0	9.694	0	32.665	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	38.7	0	SC	0	9.615	0	32.670	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	39.7	0	SC	0	9.383	0	32.689	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	40.6	0	SC	0	8.790	0	32.736	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	41.6	0	SC	0	8.341	0	32.791	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	42.6	0	SC	0	7.603	0	32.799	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	43.6	0	SC	0	6.579	0	32.892	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	44.6	0	SC	0	5.528	0	32.977	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	45.6	0	SC	0	4.903	0	33.049	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	46.6	0	SC	0	4.195	0	32.951	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	47.6	0	SC	0	3.973	0	32.953	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	48.6	0	SC	0	3.887	0	32.939	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	49.6	0	SC	0	3.871	0	32.930	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	50.6	0	SC	0	3.863	0	32.930	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	51.6	0	SC	0	3.859	0	32.927	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	52.5	0	SC	0	3.860	0	32.920	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	53.5	0	SC	0	3.699	0	32.946	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	54.5	0	SC	0	3.444	0	32.958	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	55.5	0	SC	0	3.404	0	32.962	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	56.5	0	SC	0	3.311	0	32.964	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	57.5	0	SC	0	3.221	0	32.963	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	58.5	0	SC	0	3.140	0	32.964	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	59.5	0	SC	0	3.054	0	32.964	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	60.5	0	SC	0	2.996	0	32.975	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	61.5	0	SC	0	2.922	0	32.976	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	62.5	0	SC	0	2.842	0	32.986	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	63.4	0	SC	0	2.810	0	32.980	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	64.4	0	SC	0	2.803	0	32.976	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	65.4	0	SC	0	2.784	0	32.976	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	66.4	0	SC	0	2.751	0	32.980	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	67.4	0	SC	0	2.710	0	32.986	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	68.4	0	SC	0	2.678	0	32.994	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	69.4	0	SC	0	2.592	0	32.995	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	70.4	0	SC	0	2.557	0	32.993	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	71.4	0	SC	0	2.483	0	33.001	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	72.4	0	SC	0	2.443	0	33.006	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	73.4	0	SC	0	2.373	0	32.996	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	74.4	0	SC	0	2.295	0	32.998	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	75.3	0	SC	0	2.245	0	32.997	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	76.3	0	SC	0	2.193	0	33.005	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	77.3	0	SC	0	2.065	0	33.012	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	78.3	0	SC	0	2.053	0	33.002	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	79.3	0	SC	0	2.038	0	33.008	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	80.3	0	SC	0	2.048	0	33.005	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	81.3	0	SC	0	2.046	0	33.014	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	82.3	0	SC	0	2.024	0	33.012	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	83.3	0	SC	0	1.998	0	33.019	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	84.3	0	SC	0	1.933	0	33.021	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	85.3	0	SC	0	1.894	0	33.018	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	86.2	0	SC	0	1.858	0	33.016	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	87.2	0	SC	0	1.860	0	33.020	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	88.2	0	SC	0	1.852	0	33.027	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	89.2	0	SC	0	1.834	0	33.033	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	90.2	0	SC	0	1.828	0	33.032	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	91.2	0	SC	0	1.787	0	33.038	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	92.2	0	SC	0	1.772	0	33.037	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	93.2	0	SC	0	1.760	0	33.047	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	94.2	0	SC	0	1.744	0	33.059	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	95.2	0	SC	0	1.744	0	33.066	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	96.2	0	SC	0	1.745	0	33.072	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	97.1	0	SC	0	1.736	0	33.081	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	98.1	0	SC	0	1.747	0	33.087	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	99.1	0	SC	0	1.757	0	33.092	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	100.1	0	SC	0	1.760	0	33.094	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	101.1	0	SC	0	1.761	0	33.100	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	102.1	0	SC	0	1.760	0	33.100	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	103.1	0	SC	0	1.765	0	33.102	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	104.1	0	SC	0	1.766	0	33.111	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	105.1	0	SC	0	1.776	0	33.113	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	106.1	0	SC	0	1.776	0	33.128	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	107.1	0	SC	0	1.770	0	33.128	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	108.0	0	SC	0	1.763	0	33.143	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	109.0	0	SC	0	1.766	0	33.147	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	110.0	0	SC	0	1.754	0	33.148	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	111.0	0	SC	0	1.728	0	33.153	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	112.0	0	SC	0	1.673	0	33.158	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	113.0	0	SC	0	1.641	0	33.163	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	114.0	0	SC	0	1.629	0	33.173	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	115.0	0	SC	0	1.576	0	33.180	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	116.0	0	SC	0	1.547	0	33.181	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	117.0	0	SC	0	1.541	0	33.186	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	118.0	0	SC	0	1.529	0	33.190	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	118.9	0	SC	0	1.438	0	33.197	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	119.9	0	SC	0	1.408	0	33.190	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	120.9	0	SC	0	1.404	0	33.193	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	121.9	0	SC	0	1.387	0	33.204	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	122.9	0	SC	0	1.379	0	33.209	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	123.9	0	SC	0	1.398	0	33.220	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	124.9	0	SC	0	1.413	0	33.225	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	125.9	0	SC	0	1.406	0	33.235	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	126.9	0	SC	0	1.384	0	33.238	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	127.9	0	SC	0	1.402	0	33.244	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	128.9	0	SC	0	1.476	0	33.260	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	129.8	0	SC	0	1.494	0	33.270	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	130.8	0	SC	0	1.497	0	33.279	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	131.8	0	SC	0	1.534	0	33.278	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	132.8	0	SC	0	1.567	0	33.291	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	133.8	0	SC	0	1.573	0	33.297	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	134.8	0	SC	0	1.620	0	33.303	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	135.8	0	SC	0	1.692	0	33.320	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	136.8	0	SC	0	1.719	0	33.330	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	137.8	0	SC	0	1.733	0	33.332	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	138.8	0	SC	0	1.752	0	33.332	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	139.8	0	SC	0	1.804	0	33.342	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	140.7	0	SC	0	1.856	0	33.347	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	141.7	0	SC	0	1.886	0	33.354	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	142.7	0	SC	0	1.890	0	33.367	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	143.7	0	SC	0	1.900	0	33.366	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	144.7	0	SC	0	1.912	0	33.369	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	145.7	0	SC	0	1.959	0	33.386	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	146.7	0	SC	0	2.005	0	33.393	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	147.7	0	SC	0	2.020	0	33.406	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	148.7	0	SC	0	2.037	0	33.396	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	149.7	0	SC	0	2.088	0	33.416	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	150.7	0	SC	0	2.139	0	33.426	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	151.6	0	SC	0	2.178	0	33.433	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	152.6	0	SC	0	2.216	0	33.453	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	153.6	0	SC	0	2.261	0	33.455	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	154.6	0	SC	0	2.324	0	33.473	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	155.6	0	SC	0	2.336	0	33.482	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	156.6	0	SC	0	2.351	0	33.485	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	157.6	0	SC	0	2.365	0	33.485	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	158.6	0	SC	0	2.381	0	33.493	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	159.6	0	SC	0	2.441	0	33.507	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	160.6	0	SC	0	2.509	0	33.516	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	161.6	0	SC	0	2.531	0	33.520	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	162.5	0	SC	0	2.537	0	33.525	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	163.5	0	SC	0	2.562	0	33.530	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	164.5	0	SC	0	2.592	0	33.537	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	165.5	0	SC	0	2.625	0	33.555	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	166.5	0	SC	0	2.651	0	33.555	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	167.5	0	SC	0	2.669	0	33.570	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	168.5	0	SC	0	2.686	0	33.576	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	169.5	0	SC	0	2.690	0	33.578	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	170.5	0	SC	0	2.704	0	33.580	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	171.5	0	SC	0	2.718	0	33.585	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	172.5	0	SC	0	2.729	0	33.590	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	173.4	0	SC	0	2.735	0	33.592	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	174.4	0	SC	0	2.735	0	33.602	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	175.4	0	SC	0	2.753	0	33.603	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	176.4	0	SC	0	2.773	0	33.600	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	177.4	0	SC	0	2.785	0	33.608	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	178.4	0	SC	0	2.808	0	33.614	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	179.4	0	SC	0	2.829	0	33.626	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	180.4	0	SC	0	2.844	0	33.625	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	181.4	0	SC	0	2.854	0	33.627	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	182.4	0	SC	0	2.895	0	33.633	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	183.3	0	SC	0	2.949	0	33.647	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	184.3	0	SC	0	2.968	0	33.649	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	185.3	0	SC	0	2.970	0	33.651	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	186.3	0	SC	0	2.987	0	33.664	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	187.3	0	SC	0	3.002	0	33.662	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	188.3	0	SC	0	3.032	0	33.670	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	189.3	0	SC	0	3.054	0	33.679	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	190.3	0	SC	0	3.055	0	33.682	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	191.3	0	SC	0	3.050	0	33.688	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	192.3	0	SC	0	3.058	0	33.690	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	193.3	0	SC	0	3.052	0	33.692	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	194.2	0	SC	0	3.062	0	33.691	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	195.2	0	SC	0	3.073	0	33.702	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	196.2	0	SC	0	3.091	0	33.705	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	197.2	0	SC	0	3.109	0	33.713	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	198.2	0	SC	0	3.122	0	33.718	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	199.2	0	SC	0	3.129	0	33.727	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	200.2	0	SC	0	3.142	0	33.725	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	201.2	0	SC	0	3.158	0	33.732	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	202.2	0	SC	0	3.158	0	33.731	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	203.2	0	SC	0	3.165	0	33.737	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	204.2	0	SC	0	3.183	0	33.739	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	205.1	0	SC	0	3.190	0	33.740	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	206.1	0	SC	0	3.242	0	33.747	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	207.1	0	SC	0	3.253	0	33.754	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	208.1	0	SC	0	3.260	0	33.764	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	209.1	0	SC	0	3.274	0	33.766	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	210.1	0	SC	0	3.285	0	33.773	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	211.1	0	SC	0	3.285	0	33.771	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	212.1	0	SC	0	3.284	0	33.770	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	213.1	0	SC	0	3.285	0	33.772	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	214.1	0	SC	0	3.284	0	33.777	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	215.0	0	SC	0	3.284	0	33.780	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	216.0	0	SC	0	3.291	0	33.779	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	217.0	0	SC	0	3.291	0	33.784	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	218.0	0	SC	0	3.294	0	33.779	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	219.0	0	SC	0	3.289	0	33.783	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	220.0	0	SC	0	3.305	0	33.781	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	221.0	0	SC	0	3.338	0	33.783	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	222.0	0	SC	0	3.348	0	33.789	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	223.0	0	SC	0	3.355	0	33.792	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	224.0	0	SC	0	3.350	0	33.794	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	225.0	0	SC	0	3.308	0	33.796	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	225.9	0	SC	0	3.292	0	33.792	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	226.9	0	SC	0	3.296	0	33.794	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	227.9	0	SC	0	3.299	0	33.793	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	228.9	0	SC	0	3.301	0	33.798	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	229.9	0	SC	0	3.295	0	33.793	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	230.9	0	SC	0	3.298	0	33.798	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	231.9	0	SC	0	3.303	0	33.802	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	232.9	0	SC	0	3.306	0	33.803	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	233.9	0	SC	0	3.305	0	33.805	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	234.9	0	SC	0	3.307	0	33.803	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	235.8	0	SC	0	3.318	0	33.801	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	236.8	0	SC	0	3.328	0	33.807	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	237.8	0	SC	0	3.328	0	33.807	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	238.8	0	SC	0	3.329	0	33.813	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	239.8	0	SC	0	3.334	0	33.809	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	240.8	0	SC	0	3.332	0	33.814	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	241.8	0	SC	0	3.333	0	33.818	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	242.8	0	SC	0	3.335	0	33.822	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	243.8	0	SC	0	3.334	0	33.821	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	244.8	0	SC	0	3.336	0	33.824	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	245.7	0	SC	0	3.333	0	33.823	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	246.7	0	SC	0	3.332	0	33.822	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	247.7	0	SC	0	3.342	0	33.820	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	248.7	0	SC	0	3.355	0	33.829	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	249.7	0	SC	0	3.364	0	33.833	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	250.7	0	SC	0	3.365	0	33.833	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	251.7	0	SC	0	3.370	0	33.835	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	252.7	0	SC	0	3.371	0	33.839	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	253.7	0	SC	0	3.373	0	33.837	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	254.7	0	SC	0	3.374	0	33.840	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	255.7	0	SC	0	3.376	0	33.845	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	256.6	0	SC	0	3.380	0	33.850	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	257.6	0	SC	0	3.384	0	33.848	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	258.6	0	SC	0	3.392	0	33.845	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	259.6	0	SC	0	3.399	0	33.848	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	260.6	0	SC	0	3.401	0	33.855	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	261.6	0	SC	0	3.405	0	33.857	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	262.6	0	SC	0	3.397	0	33.857	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	263.6	0	SC	0	3.392	0	33.865	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	264.6	0	SC	0	3.387	0	33.860	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	265.6	0	SC	0	3.391	0	33.867	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	266.5	0	SC	0	3.404	0	33.865	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	267.5	0	SC	0	3.407	0	33.868	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	268.5	0	SC	0	3.410	0	33.871	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	269.5	0	SC	0	3.411	0	33.875	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	270.5	0	SC	0	3.414	0	33.879	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	271.5	0	SC	0	3.423	0	33.879	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	272.5	0	SC	0	3.426	0	33.880	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	273.5	0	SC	0	3.426	0	33.881	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	274.5	0	SC	0	3.412	0	33.888	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	275.5	0	SC	0	3.411	0	33.888	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	276.4	0	SC	0	3.423	0	33.891	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	277.4	0	SC	0	3.423	0	33.888	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	278.4	0	SC	0	3.438	0	33.902	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	279.4	0	SC	0	3.438	0	33.903	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	280.4	0	SC	0	3.436	0	33.906	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	281.4	0	SC	0	3.431	0	33.904	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	282.4	0	SC	0	3.426	0	33.912	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	283.4	0	SC	0	3.428	0	33.914	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	284.4	0	SC	0	3.431	0	33.907	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	285.4	0	SC	0	3.430	0	33.907	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	286.3	0	SC	0	3.433	0	33.911	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	287.3	0	SC	0	3.434	0	33.914	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	288.3	0	SC	0	3.436	0	33.914	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	289.3	0	SC	0	3.437	0	33.913	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	290.3	0	SC	0	3.437	0	33.920	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	291.3	0	SC	0	3.439	0	33.916	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	292.3	0	SC	0	3.437	0	33.920	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	293.3	0	SC	0	3.432	0	33.922	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	294.3	0	SC	0	3.367	0	33.925	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	295.3	0	SC	0	3.325	0	33.917	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	296.2	0	SC	0	3.309	0	33.914	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	297.2	0	SC	0	3.303	0	33.909	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	298.2	0	SC	0	3.294	0	33.914	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	299.2	0	SC	0	3.297	0	33.914	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	300.2	0	SC	0	3.339	0	33.905	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	301.2	0	SC	0	3.382	0	33.915	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	302.2	0	SC	0	3.383	0	33.925	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	303.2	0	SC	0	3.370	0	33.924	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	304.2	0	SC	0	3.361	0	33.924	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	305.2	0	SC	0	3.381	0	33.922	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	306.1	0	SC	0	3.357	0	33.927	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	307.1	0	SC	0	3.299	0	33.931	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	308.1	0	SC	0	3.270	0	33.914	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	309.1	0	SC	0	3.282	0	33.917	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	310.1	0	SC	0	3.288	0	33.918	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	311.1	0	SC	0	3.271	0	33.920	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	312.1	0	SC	0	3.259	0	33.926	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	313.1	0	SC	0	3.257	0	33.918	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	314.1	0	SC	0	3.286	0	33.922	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	315.1	0	SC	0	3.288	0	33.924	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	316.0	0	SC	0	3.296	0	33.929	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	317.0	0	SC	0	3.323	0	33.928	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	318.0	0	SC	0	3.322	0	33.924	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	319.0	0	SC	0	3.314	0	33.931	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	320.0	0	SC	0	3.313	0	33.930	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	321.0	0	SC	0	3.310	0	33.927	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	322.0	0	SC	0	3.309	0	33.931	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	323.0	0	SC	0	3.315	0	33.932	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	324.0	0	SC	0	3.315	0	33.937	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	325.0	0	SC	0	3.309	0	33.939	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	325.9	0	SC	0	3.308	0	33.933	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	326.9	0	SC	0	3.308	0	33.933	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	327.9	0	SC	0	3.315	0	33.935	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	328.9	0	SC	0	3.332	0	33.942	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	329.9	0	SC	0	3.333	0	33.943	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	330.9	0	SC	0	3.325	0	33.945	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	331.9	0	SC	0	3.320	0	33.946	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	332.9	0	SC	0	3.317	0	33.951	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	333.9	0	SC	0	3.312	0	33.953	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	334.9	0	SC	0	3.291	0	33.952	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	335.8	0	SC	0	3.284	0	33.953	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	336.8	0	SC	0	3.280	0	33.957	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	337.8	0	SC	0	3.277	0	33.958	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	338.8	0	SC	0	3.277	0	33.957	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	339.8	0	SC	0	3.272	0	33.957	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	340.8	0	SC	0	3.269	0	33.959	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	341.8	0	SC	0	3.264	0	33.963	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	342.8	0	SC	0	3.260	0	33.966	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	343.8	0	SC	0	3.259	0	33.965	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	344.8	0	SC	0	3.261	0	33.966	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	345.7	0	SC	0	3.260	0	33.966	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	346.7	0	SC	0	3.262	0	33.966	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	347.7	0	SC	0	3.262	0	33.970	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	348.7	0	SC	0	3.262	0	33.967	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	349.7	0	SC	0	3.259	0	33.972	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	350.7	0	SC	0	3.280	0	33.970	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	351.7	0	SC	0	3.304	0	33.980	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	352.7	0	SC	0	3.302	0	33.978	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	353.7	0	SC	0	3.305	0	33.983	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	354.7	0	SC	0	3.306	0	33.981	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	355.6	0	SC	0	3.288	0	33.985	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	356.6	0	SC	0	3.307	0	33.985	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	357.6	0	SC	0	3.298	0	33.988	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	358.6	0	SC	0	3.281	0	33.994	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	359.6	0	SC	0	3.285	0	33.989	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	360.6	0	SC	0	3.293	0	33.997	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	361.6	0	SC	0	3.298	0	33.994	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	362.6	0	SC	0	3.299	0	33.995	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	363.6	0	SC	0	3.296	0	33.994	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	364.6	0	SC	0	3.298	0	33.994	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	365.5	0	SC	0	3.300	0	34.000	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	366.5	0	SC	0	3.300	0	34.001	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	367.5	0	SC	0	3.301	0	34.000	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	368.5	0	SC	0	3.289	0	33.996	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	369.5	0	SC	0	3.260	0	34.005	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	370.5	0	SC	0	3.236	0	33.998	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	371.5	0	SC	0	3.237	0	33.999	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	372.5	0	SC	0	3.260	0	33.998	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	373.5	0	SC	0	3.270	0	33.998	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	374.5	0	SC	0	3.302	0	34.006	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	375.4	0	SC	0	3.310	0	34.016	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	376.4	0	SC	0	3.327	0	34.015	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	377.4	0	SC	0	3.333	0	34.021	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	378.4	0	SC	0	3.352	0	34.022	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	379.4	0	SC	0	3.355	0	34.030	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	380.4	0	SC	0	3.365	0	34.028	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	381.4	0	SC	0	3.363	0	34.036	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	382.4	0	SC	0	3.367	0	34.038	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	383.4	0	SC	0	3.364	0	34.037	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	384.3	0	SC	0	3.339	0	34.036	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	385.3	0	SC	0	3.334	0	34.039	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	386.3	0	SC	0	3.333	0	34.037	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	387.3	0	SC	0	3.332	0	34.037	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	388.3	0	SC	0	3.319	0	34.039	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	389.3	0	SC	0	3.305	0	34.038	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	390.3	0	SC	0	3.289	0	34.030	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	391.3	0	SC	0	3.284	0	34.035	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	392.3	0	SC	0	3.286	0	34.036	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	393.3	0	SC	0	3.297	0	34.044	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	394.2	0	SC	0	3.298	0	34.045	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	395.2	0	SC	0	3.291	0	34.040	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	396.2	0	SC	0	3.292	0	34.048	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	397.2	0	SC	0	3.290	0	34.046	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	398.2	0	SC	0	3.281	0	34.043	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	399.2	0	SC	0	3.281	0	34.042	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	400.2	0	SC	0	3.281	4	34.050	4
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	401.2	0	SC	0	3.286	4	34.041	4
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	402.2	0	SC	0	3.280	0	34.054	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	403.2	0	SC	0	3.276	4	34.059	4
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	404.1	0	SC	0	3.282	4	34.046	4
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	405.1	0	SC	0	3.286	0	34.052	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	406.1	0	SC	0	3.283	4	34.060	4
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	407.1	0	SC	0	3.283	4	34.056	4
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	408.1	0	SC	0	3.275	4	34.061	4
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	409.1	0	SC	0	3.275	4	34.056	4
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	410.1	0	SC	0	3.276	0	34.055	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	411.1	0	SC	0	3.276	0	34.053	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	412.1	0	SC	0	3.276	0	34.051	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	413.0	0	SC	0	3.273	0	34.056	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	414.0	0	SC	0	3.270	0	34.059	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	415.0	0	SC	0	3.272	0	34.061	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	416.0	0	SC	0	3.271	0	34.061	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	417.0	0	SC	0	3.265	4	34.060	4
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	418.0	0	SC	0	3.271	4	34.055	4
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	419.0	0	SC	0	3.271	0	34.061	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	420.0	0	SC	0	3.266	0	34.057	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	421.0	0	SC	0	3.266	0	34.060	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	422.0	0	SC	0	3.266	0	34.062	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	422.9	0	SC	0	3.270	0	34.063	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	423.9	0	SC	0	3.279	4	34.064	4
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	424.9	0	SC	0	3.298	4	34.060	4
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	425.9	0	SC	0	3.291	0	34.068	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	426.9	0	SC	0	3.279	0	34.065	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	427.9	0	SC	0	3.274	0	34.065	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	428.9	0	SC	0	3.271	4	34.071	4
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	429.9	0	SC	0	3.273	4	34.064	4
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	430.9	0	SC	0	3.281	0	34.072	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	431.8	0	SC	0	3.295	4	34.077	4
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	432.8	0	SC	0	3.308	4	34.074	4
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	433.8	0	SC	0	3.312	0	34.078	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	434.8	0	SC	0	3.313	0	34.079	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	435.8	0	SC	0	3.311	0	34.082	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	436.8	0	SC	0	3.313	0	34.082	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	437.8	0	SC	0	3.306	0	34.083	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	438.8	0	SC	0	3.300	0	34.080	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	439.8	0	SC	0	3.294	4	34.081	4
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	440.8	0	SC	0	3.296	4	34.077	4
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	441.7	0	SC	0	3.297	0	34.075	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	442.7	0	SC	0	3.291	0	34.081	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	443.7	0	SC	0	3.288	0	34.084	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	444.7	0	SC	0	3.283	0	34.090	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	445.7	0	SC	0	3.280	0	34.089	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	446.7	0	SC	0	3.280	4	34.096	4
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	447.7	0	SC	0	3.278	4	34.081	4
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	448.7	0	SC	0	3.278	0	34.086	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	449.7	0	SC	0	3.275	0	34.093	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	450.6	0	SC	0	3.275	0	34.095	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	451.6	0	SC	0	3.261	0	34.091	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	452.6	0	SC	0	3.249	0	34.087	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	453.6	0	SC	0	3.241	0	34.094	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	454.6	0	SC	0	3.249	0	34.095	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	455.6	0	SC	0	3.243	0	34.093	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	456.6	0	SC	0	3.242	0	34.094	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	457.6	0	SC	0	3.241	0	34.095	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	458.6	0	SC	0	3.240	0	34.096	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	459.5	0	SC	0	3.238	0	34.098	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	460.5	0	SC	0	3.240	0	34.098	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	461.5	0	SC	0	3.235	0	34.099	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	462.5	0	SC	0	3.219	0	34.105	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	463.5	0	SC	0	3.212	4	34.104	4
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	464.5	0	SC	0	3.218	4	34.099	4
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	465.5	0	SC	0	3.228	0	34.098	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	466.5	0	SC	0	3.248	0	34.102	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	467.5	0	SC	0	3.247	0	34.105	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	468.5	0	SC	0	3.251	0	34.108	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	469.4	0	SC	0	3.249	0	34.111	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	470.4	0	SC	0	3.248	0	34.111	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	471.4	0	SC	0	3.249	0	34.112	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	472.4	0	SC	0	3.251	4	34.115	4
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	473.4	0	SC	0	3.250	4	34.111	4
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	474.4	0	SC	0	3.249	0	34.115	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	475.4	0	SC	0	3.248	0	34.116	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	476.4	0	SC	0	3.248	0	34.115	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	477.4	0	SC	0	3.243	0	34.112	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	478.3	0	SC	0	3.240	0	34.118	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	479.3	0	SC	0	3.241	0	34.116	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	480.3	0	SC	0	3.240	0	34.117	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	481.3	0	SC	0	3.237	0	34.115	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	482.3	0	SC	0	3.234	4	34.124	4
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	483.3	0	SC	0	3.234	4	34.118	4
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	484.3	0	SC	0	3.233	0	34.120	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	485.3	0	SC	0	3.233	0	34.120	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	486.3	0	SC	0	3.231	4	34.133	4
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	487.2	0	SC	0	3.232	4	34.129	4
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	488.2	0	SC	0	3.237	4	34.124	4
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	489.2	0	SC	0	3.232	0	34.129	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	490.2	0	SC	0	3.233	0	34.128	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	491.2	0	SC	0	3.231	0	34.128	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	492.2	0	SC	0	3.232	0	34.129	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	493.2	0	SC	0	3.229	0	34.136	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	494.2	0	SC	0	3.228	0	34.135	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	495.2	0	SC	0	3.227	0	34.140	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	496.1	0	SC	0	3.225	4	34.143	4
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	497.1	0	SC	0	3.227	4	34.138	4
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	498.1	0	SC	0	3.229	0	34.136	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	499.1	0	SC	0	3.227	0	34.142	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	500.1	0	SC	0	3.226	0	34.140	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	501.1	0	SC	0	3.226	0	34.139	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	502.1	0	SC	0	3.224	0	34.139	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	503.1	0	SC	0	3.226	0	34.140	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	504.1	0	SC	0	3.224	0	34.137	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	505.1	0	SC	0	3.224	0	34.143	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	506.0	0	SC	0	3.222	0	34.143	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	507.0	0	SC	0	3.223	0	34.145	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	508.0	0	SC	0	3.220	0	34.147	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	509.0	0	SC	0	3.221	0	34.147	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	510.0	0	SC	0	3.219	0	34.149	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	511.0	0	SC	0	3.218	0	34.151	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	512.0	0	SC	0	3.220	0	34.148	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	513.0	0	SC	0	3.222	0	34.145	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	514.0	0	SC	0	3.220	0	34.146	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	514.9	0	SC	0	3.217	0	34.148	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	515.9	0	SC	0	3.216	4	34.151	4
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	516.9	0	SC	0	3.217	4	34.147	4
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	517.9	0	SC	0	3.217	0	34.147	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	518.9	0	SC	0	3.216	0	34.149	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	519.9	0	SC	0	3.215	0	34.149	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	520.9	0	SC	0	3.216	0	34.147	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	521.9	0	SC	0	3.215	4	34.149	4
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	522.9	0	SC	0	3.216	4	34.145	4
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	523.8	0	SC	0	3.212	0	34.151	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	524.8	0	SC	0	3.213	0	34.150	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	525.8	0	SC	0	3.208	0	34.151	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	526.8	0	SC	0	3.209	0	34.151	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	527.8	0	SC	0	3.204	0	34.150	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	528.8	0	SC	0	3.203	0	34.156	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	529.8	0	SC	0	3.202	0	34.157	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	530.8	0	SC	0	3.202	0	34.158	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	531.8	0	SC	0	3.197	0	34.161	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	532.7	0	SC	0	3.195	0	34.160	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	533.7	0	SC	0	3.195	0	34.163	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	534.7	0	SC	0	3.192	0	34.161	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	535.7	0	SC	0	3.191	0	34.163	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	536.7	0	SC	0	3.191	0	34.164	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	537.7	0	SC	0	3.191	0	34.161	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	538.7	0	SC	0	3.192	0	34.163	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	539.7	0	SC	0	3.189	0	34.164	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	540.7	0	SC	0	3.187	0	34.166	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	541.6	0	SC	0	3.188	0	34.166	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	542.6	0	SC	0	3.186	0	34.166	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	543.6	0	SC	0	3.184	0	34.167	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	544.6	0	SC	0	3.181	0	34.171	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	545.6	0	SC	0	3.175	0	34.173	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	546.6	0	SC	0	3.173	0	34.173	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	547.6	0	SC	0	3.172	0	34.170	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	548.6	0	SC	0	3.171	0	34.175	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	549.6	0	SC	0	3.169	0	34.173	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	550.5	0	SC	0	3.170	0	34.171	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	551.5	0	SC	0	3.169	0	34.174	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	552.5	0	SC	0	3.170	4	34.177	4
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	553.5	0	SC	0	3.169	4	34.172	4
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	554.5	0	SC	0	3.169	0	34.178	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	555.5	0	SC	0	3.166	0	34.175	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	556.5	0	SC	0	3.166	0	34.180	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	557.5	0	SC	0	3.166	0	34.177	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	558.5	0	SC	0	3.163	0	34.177	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	559.4	0	SC	0	3.162	0	34.173	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	560.4	0	SC	0	3.158	0	34.180	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	561.4	0	SC	0	3.158	0	34.181	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	562.4	0	SC	0	3.158	0	34.179	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	563.4	0	SC	0	3.156	0	34.181	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	564.4	0	SC	0	3.154	0	34.187	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	565.4	0	SC	0	3.154	4	34.190	4
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	566.4	0	SC	0	3.153	4	34.179	4
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	567.4	0	SC	0	3.151	0	34.184	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	568.3	0	SC	0	3.150	0	34.184	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	569.3	0	SC	0	3.153	0	34.185	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	570.3	0	SC	0	3.149	4	34.184	4
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	571.3	0	SC	0	3.150	4	34.179	4
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	572.3	0	SC	0	3.150	0	34.187	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	573.3	0	SC	0	3.146	4	34.192	4
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	574.3	0	SC	0	3.146	4	34.185	4
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	575.3	0	SC	0	3.148	0	34.184	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	576.3	0	SC	0	3.146	0	34.187	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	577.2	0	SC	0	3.145	0	34.191	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	578.2	0	SC	0	3.144	0	34.193	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	579.2	0	SC	0	3.143	0	34.190	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	580.2	0	SC	0	3.138	4	34.194	4
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	581.2	0	SC	0	3.138	4	34.190	4
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	582.2	0	SC	0	3.137	0	34.193	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	583.2	0	SC	0	3.132	0	34.196	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	584.2	0	SC	0	3.133	0	34.194	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	585.2	0	SC	0	3.133	0	34.193	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	586.1	0	SC	0	3.132	0	34.196	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	587.1	0	SC	0	3.131	4	34.198	4
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	588.1	0	SC	0	3.131	4	34.193	4
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	589.1	0	SC	0	3.132	0	34.195	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	590.1	0	SC	0	3.129	0	34.196	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	591.1	0	SC	0	3.128	0	34.196	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	592.1	0	SC	0	3.129	0	34.197	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	593.1	0	SC	0	3.126	0	34.196	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	594.0	0	SC	0	3.123	0	34.199	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	595.0	0	SC	0	3.118	0	34.205	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	596.0	0	SC	0	3.096	0	34.199	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	597.0	0	SC	0	3.096	0	34.198	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	598.0	0	SC	0	3.089	0	34.202	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	599.0	0	SC	0	3.065	4	34.200	4
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	600.0	0	SC	0	3.054	4	34.194	4
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	601.0	0	SC	0	3.046	4	34.200	4
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	602.0	0	SC	0	3.046	4	34.194	4
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	602.9	0	SC	0	3.042	0	34.198	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	603.9	0	SC	0	3.036	0	34.201	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	604.9	0	SC	0	3.035	0	34.201	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	605.9	0	SC	0	3.036	0	34.200	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	606.9	0	SC	0	3.038	0	34.197	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	607.9	0	SC	0	3.037	0	34.199	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	608.9	0	SC	0	3.030	0	34.203	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	609.9	0	SC	0	3.030	0	34.202	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	610.9	0	SC	0	3.028	0	34.200	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	611.8	0	SC	0	3.025	0	34.200	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	612.8	0	SC	0	3.023	0	34.199	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	613.8	0	SC	0	3.022	0	34.200	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	614.8	0	SC	0	3.023	0	34.199	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	615.8	0	SC	0	3.024	0	34.198	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	616.8	0	SC	0	3.031	0	34.205	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	617.8	0	SC	0	3.031	0	34.208	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	618.8	0	SC	0	3.033	0	34.206	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	619.8	0	SC	0	3.035	0	34.203	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	620.7	0	SC	0	3.035	0	34.204	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	621.7	0	SC	0	3.033	0	34.207	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	622.7	0	SC	0	3.035	0	34.206	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	623.7	0	SC	0	3.035	4	34.216	4
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	624.7	0	SC	0	3.034	4	34.206	4
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	625.7	0	SC	0	3.031	0	34.211	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	626.7	0	SC	0	3.028	0	34.207	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	627.7	0	SC	0	3.021	4	34.209	4
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	628.6	0	SC	0	3.019	4	34.201	4
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	629.6	0	SC	0	3.016	0	34.206	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	630.6	0	SC	0	3.014	0	34.208	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	631.6	0	SC	0	3.014	0	34.207	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	632.6	0	SC	0	3.013	0	34.205	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	633.6	0	SC	0	3.015	0	34.208	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	634.6	0	SC	0	3.013	0	34.207	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	635.6	0	SC	0	3.013	0	34.209	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	636.6	0	SC	0	3.014	0	34.206	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	637.5	0	SC	0	3.013	0	34.211	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	638.5	0	SC	0	3.015	0	34.211	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	639.5	0	SC	0	3.008	0	34.215	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	640.5	0	SC	0	3.007	0	34.213	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	641.5	0	SC	0	3.003	4	34.215	4
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	642.5	0	SC	0	3.000	4	34.205	4
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	643.5	0	SC	0	3.003	0	34.209	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	644.5	0	SC	0	3.009	0	34.214	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	645.5	0	SC	0	3.011	0	34.214	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	646.4	0	SC	0	2.995	0	34.210	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	647.4	0	SC	0	2.993	0	34.212	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	648.4	0	SC	0	2.995	4	34.216	4
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	649.4	0	SC	0	2.998	4	34.212	4
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	650.4	0	SC	0	2.997	0	34.218	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	651.4	0	SC	0	2.998	0	34.216	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	652.4	0	SC	0	2.993	0	34.220	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	653.4	0	SC	0	2.993	0	34.220	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	654.3	0	SC	0	2.992	4	34.222	4
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	655.3	0	SC	0	2.993	4	34.218	4
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	656.3	0	SC	0	2.994	0	34.216	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	657.3	0	SC	0	2.994	0	34.216	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	658.3	0	SC	0	2.994	0	34.216	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	659.3	0	SC	0	2.993	0	34.224	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	660.3	0	SC	0	2.993	0	34.224	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	661.3	0	SC	0	2.992	4	34.227	4
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	662.3	0	SC	0	2.989	4	34.222	4
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	663.2	0	SC	0	2.989	4	34.216	4
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	664.2	0	SC	0	2.988	0	34.217	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	665.2	0	SC	0	2.987	0	34.219	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	666.2	0	SC	0	2.984	0	34.224	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	667.2	0	SC	0	2.984	0	34.224	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	668.2	0	SC	0	2.984	0	34.222	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	669.2	0	SC	0	2.968	0	34.224	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	670.2	0	SC	0	2.959	0	34.226	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	671.1	0	SC	0	2.959	4	34.228	4
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	672.1	0	SC	0	2.956	4	34.220	4
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	673.1	0	SC	0	2.954	4	34.215	4
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	674.1	0	SC	0	2.951	0	34.219	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	675.1	0	SC	0	2.951	0	34.221	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	676.1	0	SC	0	2.947	0	34.223	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	677.1	0	SC	0	2.944	4	34.226	4
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	678.1	0	SC	0	2.952	4	34.222	4
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	679.1	0	SC	0	2.947	0	34.232	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	680.0	0	SC	0	2.948	0	34.232	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	681.0	0	SC	0	2.948	0	34.232	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	682.0	0	SC	0	2.947	0	34.234	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	683.0	0	SC	0	2.945	0	34.235	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	684.0	0	SC	0	2.944	0	34.233	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	685.0	0	SC	0	2.944	0	34.235	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	686.0	0	SC	0	2.946	4	34.235	4
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	687.0	0	SC	0	2.947	4	34.228	4
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	687.9	0	SC	0	2.947	0	34.231	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	688.9	0	SC	0	2.942	0	34.234	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	689.9	0	SC	0	2.942	0	34.233	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	690.9	0	SC	0	2.943	0	34.233	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	691.9	0	SC	0	2.941	0	34.233	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	692.9	0	SC	0	2.943	0	34.231	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	693.9	0	SC	0	2.941	0	34.235	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	694.9	0	SC	0	2.941	0	34.240	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	695.9	0	SC	0	2.943	0	34.238	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	696.8	0	SC	0	2.943	0	34.238	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	697.8	0	SC	0	2.942	0	34.239	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	698.8	0	SC	0	2.944	0	34.238	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	699.8	0	SC	0	2.942	0	34.239	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	700.8	0	SC	0	2.941	0	34.237	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	701.8	0	SC	0	2.941	0	34.234	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	702.8	0	SC	0	2.943	0	34.238	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	703.8	0	SC	0	2.944	0	34.240	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	704.7	0	SC	0	2.945	0	34.244	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	705.7	0	SC	0	2.945	0	34.244	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	706.7	0	SC	0	2.945	0	34.242	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	707.7	0	SC	0	2.946	0	34.241	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	708.7	0	SC	0	2.948	0	34.238	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	709.7	0	SC	0	2.944	0	34.241	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	710.7	0	SC	0	2.941	0	34.245	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	711.7	0	SC	0	2.938	0	34.246	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	712.7	0	SC	0	2.939	0	34.245	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	713.6	0	SC	0	2.937	0	34.246	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	714.6	0	SC	0	2.936	0	34.246	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	715.6	0	SC	0	2.932	0	34.245	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	716.6	0	SC	0	2.929	0	34.243	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	717.6	0	SC	0	2.927	0	34.246	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	718.6	0	SC	0	2.926	0	34.247	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	719.6	0	SC	0	2.927	0	34.255	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	720.6	0	SC	0	2.927	0	34.252	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	721.5	0	SC	0	2.927	4	34.253	4
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	722.5	0	SC	0	2.922	4	34.247	4
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	723.5	0	SC	0	2.923	0	34.256	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	724.5	0	SC	0	2.924	0	34.255	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	725.5	0	SC	0	2.919	0	34.254	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	726.5	0	SC	0	2.917	0	34.250	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	727.5	0	SC	0	2.917	0	34.250	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	728.5	0	SC	0	2.918	0	34.250	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	729.5	0	SC	0	2.913	0	34.252	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	730.4	0	SC	0	2.909	0	34.256	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	731.4	0	SC	0	2.908	0	34.257	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	732.4	0	SC	0	2.907	0	34.261	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	733.4	0	SC	0	2.907	4	34.259	4
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	734.4	0	SC	0	2.908	4	34.253	4
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	735.4	0	SC	0	2.906	4	34.262	4
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	736.4	0	SC	0	2.906	4	34.251	4
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	737.4	0	SC	0	2.903	0	34.260	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	738.3	0	SC	0	2.897	0	34.261	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	739.3	0	SC	0	2.899	0	34.263	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	740.3	0	SC	0	2.899	4	34.261	4
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	741.3	0	SC	0	2.901	4	34.257	4
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	742.3	0	SC	0	2.902	0	34.258	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	743.3	0	SC	0	2.902	0	34.259	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	744.3	0	SC	0	2.901	0	34.265	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	745.3	0	SC	0	2.896	4	34.263	4
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	746.2	0	SC	0	2.896	4	34.259	4
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	747.2	0	SC	0	2.897	0	34.265	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	748.2	0	SC	0	2.896	0	34.266	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	749.2	0	SC	0	2.897	0	34.266	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	750.2	0	SC	0	2.893	4	34.267	4
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	751.2	0	SC	0	2.893	4	34.263	4
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	752.2	0	SC	0	2.892	0	34.266	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	753.2	0	SC	0	2.896	0	34.266	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	754.1	0	SC	0	2.894	0	34.267	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	755.1	0	SC	0	2.893	0	34.268	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	756.1	0	SC	0	2.892	4	34.273	4
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	757.1	0	SC	0	2.892	4	34.268	4
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	758.1	0	SC	0	2.891	4	34.271	4
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	759.1	0	SC	0	2.886	4	34.266	4
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	760.1	0	SC	0	2.883	0	34.270	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	761.1	0	SC	0	2.882	0	34.271	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	762.1	0	SC	0	2.878	0	34.272	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	763.0	0	SC	0	2.874	0	34.272	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	764.0	0	SC	0	2.872	0	34.273	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	765.0	0	SC	0	2.873	0	34.275	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	766.0	0	SC	0	2.871	0	34.272	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	767.0	0	SC	0	2.870	0	34.276	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	768.0	0	SC	0	2.868	4	34.276	4
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	769.0	0	SC	0	2.862	4	34.271	4
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	770.0	0	SC	0	2.862	0	34.272	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	770.9	0	SC	0	2.858	4	34.281	4
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	771.9	0	SC	0	2.855	4	34.273	4
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	772.9	0	SC	0	2.852	0	34.276	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	773.9	0	SC	0	2.849	4	34.277	4
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	774.9	0	SC	0	2.851	4	34.272	4
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	775.9	0	SC	0	2.846	0	34.279	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	776.9	0	SC	0	2.845	4	34.279	4
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	777.9	0	SC	0	2.847	4	34.275	4
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	778.8	0	SC	0	2.845	0	34.278	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	779.8	0	SC	0	2.838	4	34.281	4
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	780.8	0	SC	0	2.841	4	34.273	4
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	781.8	0	SC	0	2.839	0	34.276	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	782.8	0	SC	0	2.837	0	34.278	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	783.8	0	SC	0	2.835	0	34.280	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	784.8	0	SC	0	2.836	0	34.280	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	785.8	0	SC	0	2.836	4	34.284	4
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	786.7	0	SC	0	2.839	4	34.278	4
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	787.7	0	SC	0	2.840	0	34.281	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	788.7	0	SC	0	2.839	0	34.280	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	789.7	0	SC	0	2.840	0	34.277	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	790.7	0	SC	0	2.842	0	34.285	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	791.7	0	SC	0	2.841	0	34.287	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	792.7	0	SC	0	2.841	0	34.285	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	793.7	0	SC	0	2.839	0	34.283	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	794.6	0	SC	0	2.845	0	34.282	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	795.6	0	SC	0	2.840	0	34.285	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	796.6	0	SC	0	2.840	0	34.285	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	797.6	0	SC	0	2.841	0	34.282	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	798.6	0	SC	0	2.839	0	34.288	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	799.6	0	SC	0	2.839	0	34.284	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	800.6	0	SC	0	2.839	4	34.292	4
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	801.6	0	SC	0	2.837	4	34.284	4
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	802.6	0	SC	0	2.833	0	34.287	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	803.5	0	SC	0	2.833	0	34.286	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	804.5	0	SC	0	2.831	0	34.289	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	805.5	0	SC	0	2.831	0	34.286	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	806.5	0	SC	0	2.832	0	34.283	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	807.5	0	SC	0	2.830	0	34.289	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	808.5	0	SC	0	2.827	0	34.289	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	809.5	0	SC	0	2.827	0	34.292	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	810.5	0	SC	0	2.825	0	34.292	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	811.4	0	SC	0	2.824	0	34.292	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	812.4	0	SC	0	2.824	0	34.291	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	813.4	0	SC	0	2.823	0	34.289	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	814.4	0	SC	0	2.824	4	34.296	4
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	815.4	0	SC	0	2.823	4	34.291	4
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	816.4	0	SC	0	2.819	4	34.297	4
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	817.4	0	SC	0	2.819	4	34.293	4
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	818.4	0	SC	0	2.818	0	34.296	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	819.3	0	SC	0	2.816	0	34.300	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	820.3	0	SC	0	2.813	0	34.300	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	821.3	0	SC	0	2.810	0	34.301	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	822.3	0	SC	0	2.806	4	34.308	4
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	823.3	0	SC	0	2.809	4	34.301	4
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	824.3	0	SC	0	2.805	0	34.300	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	825.3	0	SC	0	2.804	0	34.296	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	826.3	0	SC	0	2.803	0	34.300	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	827.2	0	SC	0	2.799	0	34.300	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	828.2	0	SC	0	2.797	4	34.300	4
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	829.2	0	SC	0	2.794	4	34.294	4
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	830.2	0	SC	0	2.792	0	34.296	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	831.2	0	SC	0	2.791	0	34.294	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	832.2	0	SC	0	2.788	0	34.300	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	833.2	0	SC	0	2.790	0	34.298	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	834.2	0	SC	0	2.790	4	34.302	4
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	835.1	0	SC	0	2.789	4	34.297	4
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	836.1	0	SC	0	2.785	4	34.307	4
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	837.1	0	SC	0	2.784	4	34.303	4
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	838.1	0	SC	0	2.782	0	34.302	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	839.1	0	SC	0	2.778	0	34.306	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	840.1	0	SC	0	2.777	0	34.308	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	841.1	0	SC	0	2.775	0	34.308	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	842.1	0	SC	0	2.774	0	34.306	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	843.0	0	SC	0	2.772	0	34.306	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	844.0	0	SC	0	2.772	0	34.307	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	845.0	0	SC	0	2.773	0	34.307	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	846.0	0	SC	0	2.774	0	34.305	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	847.0	0	SC	0	2.774	0	34.306	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	848.0	0	SC	0	2.774	0	34.304	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	849.0	0	SC	0	2.774	0	34.308	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	850.0	0	SC	0	2.774	0	34.306	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	850.9	0	SC	0	2.773	0	34.305	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	851.9	0	SC	0	2.775	0	34.304	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	852.9	0	SC	0	2.768	0	34.310	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	853.9	0	SC	0	2.765	0	34.310	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	854.9	0	SC	0	2.763	0	34.313	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	855.9	0	SC	0	2.764	0	34.311	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	856.9	0	SC	0	2.762	0	34.313	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	857.9	0	SC	0	2.758	0	34.312	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	858.8	0	SC	0	2.757	0	34.310	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	859.8	0	SC	0	2.756	0	34.314	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	860.8	0	SC	0	2.751	0	34.310	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	861.8	0	SC	0	2.748	0	34.315	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	862.8	0	SC	0	2.748	0	34.313	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	863.8	0	SC	0	2.745	0	34.316	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	864.8	0	SC	0	2.745	4	34.317	4
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	865.8	0	SC	0	2.746	4	34.313	4
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	866.7	0	SC	0	2.747	0	34.315	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	867.7	0	SC	0	2.744	0	34.319	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	868.7	0	SC	0	2.740	0	34.316	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	869.7	0	SC	0	2.741	0	34.317	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	870.7	0	SC	0	2.741	0	34.319	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	871.7	0	SC	0	2.740	0	34.315	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	872.7	0	SC	0	2.738	0	34.314	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	873.6	0	SC	0	2.737	0	34.316	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	874.6	0	SC	0	2.735	0	34.319	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	875.6	0	SC	0	2.735	0	34.322	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	876.6	0	SC	0	2.732	4	34.323	4
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	877.6	0	SC	0	2.731	4	34.315	4
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	878.6	0	SC	0	2.729	0	34.316	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	879.6	0	SC	0	2.730	0	34.314	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	880.6	0	SC	0	2.728	0	34.317	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	881.5	0	SC	0	2.727	0	34.317	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	882.5	0	SC	0	2.724	0	34.321	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	883.5	0	SC	0	2.719	0	34.326	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	884.5	0	SC	0	2.718	0	34.326	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	885.5	0	SC	0	2.716	0	34.323	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	886.5	0	SC	0	2.718	0	34.320	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	887.5	0	SC	0	2.715	0	34.324	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	888.5	0	SC	0	2.714	0	34.325	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	889.4	0	SC	0	2.712	0	34.325	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	890.4	0	SC	0	2.712	0	34.325	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	891.4	0	SC	0	2.714	4	34.328	4
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	892.4	0	SC	0	2.711	4	34.322	4
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	893.4	0	SC	0	2.713	0	34.322	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	894.4	0	SC	0	2.710	0	34.322	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	895.4	0	SC	0	2.712	0	34.321	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	896.4	0	SC	0	2.714	0	34.319	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	897.3	0	SC	0	2.708	0	34.320	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	898.3	0	SC	0	2.704	4	34.321	4
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	899.3	0	SC	0	2.705	4	34.317	4
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	900.3	0	SC	0	2.704	0	34.327	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	901.3	0	SC	0	2.704	0	34.324	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	902.3	0	SC	0	2.704	0	34.327	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	903.3	0	SC	0	2.701	4	34.328	4
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	904.3	0	SC	0	2.702	4	34.323	4
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	905.2	0	SC	0	2.702	0	34.328	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	906.2	0	SC	0	2.698	0	34.325	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	907.2	0	SC	0	2.697	0	34.322	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	908.2	0	SC	0	2.696	0	34.323	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	909.2	0	SC	0	2.695	4	34.329	4
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	910.2	0	SC	0	2.696	4	34.324	4
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	911.2	0	SC	0	2.695	4	34.318	4
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	912.2	0	SC	0	2.696	0	34.326	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	913.1	0	SC	0	2.695	4	34.330	4
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	914.1	0	SC	0	2.697	4	34.326	4
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	915.1	0	SC	0	2.698	0	34.323	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	916.1	0	SC	0	2.695	0	34.328	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	917.1	0	SC	0	2.694	4	34.333	4
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	918.1	0	SC	0	2.696	4	34.329	4
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	919.1	0	SC	0	2.696	0	34.325	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	920.0	0	SC	0	2.696	0	34.323	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	921.0	0	SC	0	2.694	0	34.329	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	922.0	0	SC	0	2.692	4	34.333	4
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	923.0	0	SC	0	2.691	4	34.328	4
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	924.0	0	SC	0	2.689	4	34.339	4
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	925.0	0	SC	0	2.688	4	34.335	4
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	926.0	0	SC	0	2.686	0	34.333	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	927.0	0	SC	0	2.687	4	34.333	4
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	927.9	0	SC	0	2.689	4	34.329	4
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	928.9	0	SC	0	2.687	0	34.331	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	929.9	0	SC	0	2.685	0	34.335	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	930.9	0	SC	0	2.679	0	34.341	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	931.9	0	SC	0	2.675	4	34.337	4
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	932.9	0	SC	0	2.675	4	34.330	4
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	933.9	0	SC	0	2.675	4	34.338	4
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	934.9	0	SC	0	2.676	4	34.329	4
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	935.8	0	SC	0	2.672	0	34.334	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	936.8	0	SC	0	2.670	0	34.337	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	937.8	0	SC	0	2.670	4	34.334	4
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	938.8	0	SC	0	2.673	4	34.330	4
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	939.8	0	SC	0	2.664	4	34.343	4
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	940.8	0	SC	0	2.665	4	34.338	4
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	941.8	0	SC	0	2.663	4	34.333	4
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	942.8	0	SC	0	2.662	0	34.334	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	943.7	0	SC	0	2.657	0	34.337	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	944.7	0	SC	0	2.655	0	34.340	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	945.7	0	SC	0	2.655	4	34.340	4
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	946.7	0	SC	0	2.658	4	34.336	4
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	947.7	0	SC	0	2.656	4	34.340	4
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	948.7	0	SC	0	2.656	4	34.335	4
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	949.7	0	SC	0	2.657	0	34.340	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	950.6	0	SC	0	2.653	0	34.342	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	951.6	0	SC	0	2.651	0	34.342	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	952.6	0	SC	0	2.650	0	34.340	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	953.6	0	SC	0	2.646	0	34.344	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	954.6	0	SC	0	2.647	0	34.343	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	955.6	0	SC	0	2.645	0	34.341	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	956.6	0	SC	0	2.646	0	34.342	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	957.6	0	SC	0	2.640	4	34.347	4
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	958.5	0	SC	0	2.639	4	34.342	4
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	959.5	0	SC	0	2.636	4	34.345	4
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	960.5	0	SC	0	2.635	4	34.341	4
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	961.5	0	SC	0	2.633	0	34.343	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	962.5	0	SC	0	2.630	0	34.345	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	963.5	0	SC	0	2.630	0	34.345	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	964.5	0	SC	0	2.626	0	34.350	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	965.5	0	SC	0	2.626	0	34.347	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	966.4	0	SC	0	2.627	0	34.349	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	967.4	0	SC	0	2.625	0	34.347	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	968.4	0	SC	0	2.624	0	34.349	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	969.4	0	SC	0	2.622	0	34.350	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	970.4	0	SC	0	2.620	0	34.353	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	971.4	0	SC	0	2.620	0	34.352	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	972.4	0	SC	0	2.620	0	34.353	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	973.3	0	SC	0	2.618	0	34.353	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	974.3	0	SC	0	2.616	0	34.351	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	975.3	0	SC	0	2.613	0	34.353	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	976.3	0	SC	0	2.615	0	34.353	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	977.3	0	SC	0	2.613	0	34.355	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	978.3	0	SC	0	2.612	0	34.352	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	979.3	0	SC	0	2.613	0	34.355	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	980.3	0	SC	0	2.613	0	34.353	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	981.2	0	SC	0	2.611	0	34.351	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	982.2	0	SC	0	2.611	0	34.359	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	983.2	0	SC	0	2.608	0	34.359	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	984.2	0	SC	0	2.609	0	34.356	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	985.2	0	SC	0	2.604	0	34.354	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	986.2	0	SC	0	2.601	0	34.353	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	987.2	0	SC	0	2.601	0	34.353	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	988.1	0	SC	0	2.599	0	34.352	0
@6437__1991599	003	C	09/30/1991	06:12	156.8131	49.0169	0	989.1	0	SC	0	2.597	0	34.359	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	4.0	0	SC	0	8.880	0	32.689	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	5.0	0	SC	0	8.880	0	32.689	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	5.9	0	SC	0	8.881	0	32.689	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	6.9	0	SC	0	8.885	0	32.686	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	7.9	0	SC	0	8.883	0	32.686	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	8.9	0	SC	0	8.885	0	32.688	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	9.9	0	SC	0	8.884	0	32.688	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	10.9	0	SC	0	8.886	0	32.686	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	11.9	0	SC	0	8.886	0	32.689	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	12.9	0	SC	0	8.884	0	32.689	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	13.9	0	SC	0	8.885	0	32.689	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	14.9	0	SC	0	8.886	0	32.686	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	15.9	0	SC	0	8.887	0	32.686	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	16.9	0	SC	0	8.887	0	32.688	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	17.8	0	SC	0	8.886	0	32.688	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	18.8	0	SC	0	8.885	0	32.689	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	19.8	0	SC	0	8.886	0	32.686	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	20.8	0	SC	0	8.885	0	32.688	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	21.8	0	SC	0	8.886	0	32.685	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	22.8	0	SC	0	8.887	0	32.689	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	23.8	0	SC	0	8.887	0	32.692	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	24.8	0	SC	0	8.887	0	32.691	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	25.8	0	SC	0	8.885	0	32.692	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	26.8	0	SC	0	8.887	0	32.692	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	27.8	0	SC	0	8.889	0	32.686	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	28.8	0	SC	0	8.888	0	32.688	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	29.7	0	SC	0	8.886	0	32.689	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	30.7	0	SC	0	8.887	0	32.689	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	31.7	0	SC	0	8.885	0	32.691	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	32.7	0	SC	0	8.884	0	32.691	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	33.7	0	SC	0	8.883	0	32.692	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	34.7	0	SC	0	8.885	0	32.686	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	35.7	0	SC	0	8.886	0	32.686	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	36.7	0	SC	0	8.887	0	32.685	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	37.7	0	SC	0	8.888	0	32.686	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	38.7	0	SC	0	8.887	0	32.692	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	39.7	0	SC	0	8.886	0	32.691	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	40.6	0	SC	0	8.873	0	32.694	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	41.6	0	SC	0	8.867	0	32.694	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	42.6	0	SC	0	8.856	0	32.686	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	43.6	0	SC	0	8.813	0	32.692	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	44.6	0	SC	0	8.732	0	32.689	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	45.6	0	SC	0	8.639	0	32.680	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	46.6	0	SC	0	8.485	0	32.701	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	47.6	0	SC	0	8.208	0	32.741	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	48.6	0	SC	0	7.569	0	32.787	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	49.6	0	SC	0	7.178	0	32.797	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	50.6	0	SC	0	6.253	0	32.873	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	51.6	0	SC	0	5.147	0	32.918	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	52.5	0	SC	0	4.659	0	32.918	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	53.5	0	SC	0	4.176	0	32.932	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	54.5	0	SC	0	3.519	0	32.988	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	55.5	0	SC	0	3.009	0	32.971	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	56.5	0	SC	0	2.827	0	33.007	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	57.5	0	SC	0	2.711	0	32.982	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	58.5	0	SC	0	2.648	0	32.985	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	59.5	0	SC	0	2.418	0	32.980	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	60.5	0	SC	0	2.339	0	32.981	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	61.5	0	SC	0	2.312	0	32.984	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	62.5	0	SC	0	2.253	0	32.984	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	63.4	0	SC	0	2.195	0	32.993	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	64.4	0	SC	0	2.178	0	32.996	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	65.4	0	SC	0	2.147	0	32.996	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	66.4	0	SC	0	2.125	0	32.996	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	67.4	0	SC	0	2.045	0	32.996	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	68.4	0	SC	0	2.036	0	33.001	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	69.4	0	SC	0	2.029	0	33.005	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	70.4	0	SC	0	1.989	0	33.020	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	71.4	0	SC	0	1.966	0	33.021	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	72.4	0	SC	0	1.928	0	33.023	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	73.4	0	SC	0	1.859	0	33.037	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	74.4	0	SC	0	1.825	0	33.034	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	75.3	0	SC	0	1.734	0	33.046	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	76.3	0	SC	0	1.594	0	33.030	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	77.3	0	SC	0	1.678	0	33.042	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	78.3	0	SC	0	1.615	0	33.056	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	79.3	0	SC	0	1.569	0	33.053	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	80.3	0	SC	0	1.558	0	33.056	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	81.3	0	SC	0	1.505	0	33.076	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	82.3	0	SC	0	1.390	0	33.067	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	83.3	0	SC	0	1.237	0	33.063	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	84.3	0	SC	0	1.252	0	33.062	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	85.3	0	SC	0	1.296	0	33.056	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	86.2	0	SC	0	1.345	0	33.069	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	87.2	0	SC	0	1.360	0	33.068	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	88.2	0	SC	0	1.426	0	33.079	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	89.2	0	SC	0	1.390	0	33.085	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	90.2	0	SC	0	1.266	0	33.094	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	91.2	0	SC	0	1.232	0	33.103	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	92.2	0	SC	0	1.075	0	33.102	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	93.2	0	SC	0	0.982	0	33.088	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	94.2	0	SC	0	0.918	0	33.085	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	95.2	0	SC	0	0.916	0	33.085	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	96.2	0	SC	0	0.933	0	33.087	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	97.1	0	SC	0	0.961	0	33.088	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	98.1	0	SC	0	0.966	0	33.099	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	99.1	0	SC	0	0.932	0	33.100	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	100.1	0	SC	0	0.877	0	33.097	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	101.1	0	SC	0	0.854	0	33.104	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	102.1	0	SC	0	0.830	0	33.110	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	103.1	0	SC	0	0.852	0	33.102	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	104.1	0	SC	0	0.826	0	33.115	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	105.1	0	SC	0	0.757	0	33.114	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	106.1	0	SC	0	0.708	0	33.109	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	107.1	0	SC	0	0.704	0	33.110	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	108.0	0	SC	0	0.752	0	33.107	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	109.0	0	SC	0	0.717	0	33.108	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	110.0	0	SC	0	0.742	0	33.119	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	111.0	0	SC	0	0.752	0	33.122	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	112.0	0	SC	0	0.753	0	33.125	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	113.0	0	SC	0	0.756	0	33.124	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	114.0	0	SC	0	0.802	0	33.127	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	115.0	0	SC	0	0.822	0	33.134	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	116.0	0	SC	0	0.799	0	33.135	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	117.0	0	SC	0	0.831	0	33.136	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	118.0	0	SC	0	0.874	0	33.142	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	118.9	0	SC	0	0.867	0	33.143	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	119.9	0	SC	0	0.767	0	33.148	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	120.9	0	SC	0	0.740	0	33.153	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	121.9	0	SC	0	0.740	0	33.150	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	122.9	0	SC	0	0.752	0	33.161	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	123.9	0	SC	0	0.784	0	33.148	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	124.9	0	SC	0	0.801	0	33.158	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	125.9	0	SC	0	0.837	0	33.163	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	126.9	0	SC	0	0.877	0	33.165	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	127.9	0	SC	0	0.909	0	33.176	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	128.9	0	SC	0	0.938	0	33.179	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	129.8	0	SC	0	0.982	0	33.176	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	130.8	0	SC	0	1.024	0	33.188	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	131.8	0	SC	0	1.070	0	33.194	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	132.8	0	SC	0	1.099	0	33.208	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	133.8	0	SC	0	1.142	0	33.208	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	134.8	0	SC	0	1.110	0	33.218	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	135.8	0	SC	0	1.092	0	33.213	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	136.8	0	SC	0	1.082	0	33.218	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	137.8	0	SC	0	1.098	0	33.215	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	138.8	0	SC	0	1.124	0	33.222	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	139.8	0	SC	0	1.137	0	33.225	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	140.7	0	SC	0	1.216	0	33.228	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	141.7	0	SC	0	1.237	0	33.240	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	142.7	0	SC	0	1.238	0	33.245	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	143.7	0	SC	0	1.249	0	33.246	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	144.7	0	SC	0	1.285	0	33.255	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	145.7	0	SC	0	1.310	0	33.262	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	146.7	0	SC	0	1.347	0	33.269	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	147.7	0	SC	0	1.352	0	33.271	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	148.7	0	SC	0	1.352	0	33.274	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	149.7	0	SC	0	1.361	0	33.273	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	150.7	0	SC	0	1.376	0	33.283	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	151.6	0	SC	0	1.426	0	33.283	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	152.6	0	SC	0	1.486	0	33.304	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	153.6	0	SC	0	1.549	0	33.311	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	154.6	0	SC	0	1.605	0	33.315	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	155.6	0	SC	0	1.652	0	33.327	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	156.6	0	SC	0	1.679	0	33.336	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	157.6	0	SC	0	1.682	0	33.339	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	158.6	0	SC	0	1.725	0	33.346	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	159.6	0	SC	0	1.750	0	33.354	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	160.6	0	SC	0	1.816	0	33.363	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	161.6	0	SC	0	1.910	0	33.365	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	162.5	0	SC	0	1.970	0	33.382	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	163.5	0	SC	0	2.044	0	33.404	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	164.5	0	SC	0	2.056	0	33.406	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	165.5	0	SC	0	2.106	0	33.419	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	166.5	0	SC	0	2.146	0	33.429	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	167.5	0	SC	0	2.175	0	33.428	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	168.5	0	SC	0	2.212	0	33.436	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	169.5	0	SC	0	2.205	0	33.438	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	170.5	0	SC	0	2.258	0	33.452	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	171.5	0	SC	0	2.276	0	33.454	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	172.5	0	SC	0	2.330	0	33.457	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	173.4	0	SC	0	2.366	0	33.468	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	174.4	0	SC	0	2.450	0	33.465	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	175.4	0	SC	0	2.524	0	33.496	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	176.4	0	SC	0	2.555	0	33.503	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	177.4	0	SC	0	2.536	0	33.514	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	178.4	0	SC	0	2.531	0	33.518	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	179.4	0	SC	0	2.537	0	33.513	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	180.4	0	SC	0	2.554	0	33.517	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	181.4	0	SC	0	2.615	0	33.524	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	182.4	0	SC	0	2.636	0	33.532	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	183.4	0	SC	0	2.666	0	33.538	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	184.3	0	SC	0	2.689	0	33.540	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	185.3	0	SC	0	2.731	0	33.553	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	186.3	0	SC	0	2.787	0	33.569	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	187.3	0	SC	0	2.836	0	33.567	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	188.3	0	SC	0	2.880	0	33.576	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	189.3	0	SC	0	2.911	0	33.573	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	190.3	0	SC	0	2.948	0	33.591	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	191.3	0	SC	0	2.976	0	33.602	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	192.3	0	SC	0	3.050	0	33.612	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	193.3	0	SC	0	3.104	0	33.624	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	194.2	0	SC	0	3.117	0	33.633	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	195.2	0	SC	0	3.108	0	33.639	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	196.2	0	SC	0	3.127	0	33.645	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	197.2	0	SC	0	3.149	0	33.649	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	198.2	0	SC	0	3.155	0	33.652	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	199.2	0	SC	0	3.144	0	33.654	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	200.2	0	SC	0	3.145	0	33.654	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	201.2	0	SC	0	3.175	0	33.659	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	202.2	0	SC	0	3.193	0	33.667	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	203.2	0	SC	0	3.196	0	33.669	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	204.2	0	SC	0	3.201	0	33.670	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	205.1	0	SC	0	3.228	0	33.670	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	206.1	0	SC	0	3.248	0	33.683	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	207.1	0	SC	0	3.262	0	33.685	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	208.1	0	SC	0	3.272	0	33.686	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	209.1	0	SC	0	3.292	0	33.692	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	210.1	0	SC	0	3.299	0	33.695	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	211.1	0	SC	0	3.318	0	33.703	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	212.1	0	SC	0	3.336	0	33.704	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	213.1	0	SC	0	3.356	0	33.710	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	214.1	0	SC	0	3.367	0	33.715	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	215.0	0	SC	0	3.405	0	33.718	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	216.0	0	SC	0	3.421	0	33.729	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	217.0	0	SC	0	3.423	0	33.729	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	218.0	0	SC	0	3.423	0	33.734	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	219.0	0	SC	0	3.423	0	33.726	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	220.0	0	SC	0	3.435	0	33.731	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	221.0	0	SC	0	3.444	0	33.731	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	222.0	0	SC	0	3.477	0	33.742	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	223.0	0	SC	0	3.483	0	33.747	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	224.0	0	SC	0	3.480	0	33.751	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	225.0	0	SC	0	3.458	0	33.750	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	225.9	0	SC	0	3.430	0	33.753	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	226.9	0	SC	0	3.427	0	33.747	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	227.9	0	SC	0	3.429	0	33.748	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	228.9	0	SC	0	3.430	0	33.750	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	229.9	0	SC	0	3.436	0	33.753	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	230.9	0	SC	0	3.442	0	33.752	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	231.9	0	SC	0	3.438	0	33.758	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	232.9	0	SC	0	3.449	0	33.754	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	233.9	0	SC	0	3.451	0	33.763	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	234.9	0	SC	0	3.450	0	33.765	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	235.8	0	SC	0	3.452	0	33.766	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	236.8	0	SC	0	3.447	0	33.761	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	237.8	0	SC	0	3.442	0	33.768	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	238.8	0	SC	0	3.428	0	33.773	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	239.8	0	SC	0	3.397	0	33.764	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	240.8	0	SC	0	3.356	0	33.762	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	241.8	0	SC	0	3.350	0	33.763	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	242.8	0	SC	0	3.354	0	33.761	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	243.8	0	SC	0	3.353	0	33.768	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	244.8	0	SC	0	3.354	0	33.771	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	245.8	0	SC	0	3.355	0	33.772	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	246.7	0	SC	0	3.352	0	33.774	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	247.7	0	SC	0	3.358	0	33.775	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	248.7	0	SC	0	3.357	0	33.778	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	249.7	0	SC	0	3.360	0	33.777	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	250.7	0	SC	0	3.361	0	33.783	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	251.7	0	SC	0	3.358	0	33.783	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	252.7	0	SC	0	3.364	0	33.786	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	253.7	0	SC	0	3.369	0	33.793	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	254.7	0	SC	0	3.370	0	33.794	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	255.7	0	SC	0	3.372	0	33.799	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	256.6	0	SC	0	3.375	0	33.794	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	257.6	0	SC	0	3.376	0	33.799	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	258.6	0	SC	0	3.376	0	33.802	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	259.6	0	SC	0	3.384	0	33.795	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	260.6	0	SC	0	3.389	0	33.804	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	261.6	0	SC	0	3.390	0	33.807	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	262.6	0	SC	0	3.391	0	33.806	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	263.6	0	SC	0	3.398	0	33.808	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	264.6	0	SC	0	3.410	0	33.816	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	265.6	0	SC	0	3.417	0	33.820	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	266.5	0	SC	0	3.419	0	33.818	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	267.5	0	SC	0	3.419	0	33.821	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	268.5	0	SC	0	3.420	0	33.826	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	269.5	0	SC	0	3.422	0	33.827	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	270.5	0	SC	0	3.423	0	33.827	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	271.5	0	SC	0	3.433	0	33.829	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	272.5	0	SC	0	3.437	0	33.830	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	273.5	0	SC	0	3.439	0	33.826	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	274.5	0	SC	0	3.439	0	33.826	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	275.5	0	SC	0	3.438	0	33.826	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	276.5	0	SC	0	3.434	0	33.835	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	277.4	0	SC	0	3.424	0	33.836	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	278.4	0	SC	0	3.423	0	33.838	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	279.4	0	SC	0	3.425	0	33.838	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	280.4	0	SC	0	3.424	0	33.839	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	281.4	0	SC	0	3.418	0	33.841	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	282.4	0	SC	0	3.416	0	33.842	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	283.4	0	SC	0	3.425	0	33.840	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	284.4	0	SC	0	3.428	0	33.843	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	285.4	0	SC	0	3.432	0	33.842	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	286.4	0	SC	0	3.441	0	33.846	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	287.3	0	SC	0	3.444	0	33.853	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	288.3	0	SC	0	3.445	0	33.855	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	289.3	0	SC	0	3.441	0	33.857	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	290.3	0	SC	0	3.437	0	33.865	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	291.3	0	SC	0	3.439	0	33.857	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	292.3	0	SC	0	3.443	0	33.862	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	293.3	0	SC	0	3.444	0	33.863	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	294.3	0	SC	0	3.435	0	33.870	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	295.3	0	SC	0	3.428	0	33.868	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	296.3	0	SC	0	3.429	0	33.871	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	297.2	0	SC	0	3.448	0	33.876	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	298.2	0	SC	0	3.458	0	33.879	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	299.2	0	SC	0	3.466	0	33.881	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	300.2	0	SC	0	3.474	0	33.885	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	301.2	0	SC	0	3.478	0	33.889	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	302.2	0	SC	0	3.485	0	33.887	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	303.2	0	SC	0	3.487	0	33.891	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	304.2	0	SC	0	3.484	0	33.897	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	305.2	0	SC	0	3.479	0	33.893	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	306.2	0	SC	0	3.476	0	33.896	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	307.1	0	SC	0	3.479	0	33.897	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	308.1	0	SC	0	3.469	0	33.898	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	309.1	0	SC	0	3.442	0	33.899	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	310.1	0	SC	0	3.437	0	33.900	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	311.1	0	SC	0	3.439	0	33.901	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	312.1	0	SC	0	3.447	0	33.906	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	313.1	0	SC	0	3.443	0	33.905	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	314.1	0	SC	0	3.442	0	33.906	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	315.1	0	SC	0	3.441	0	33.909	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	316.1	0	SC	0	3.437	0	33.903	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	317.0	0	SC	0	3.437	0	33.908	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	318.0	0	SC	0	3.440	0	33.910	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	319.0	0	SC	0	3.448	0	33.911	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	320.0	0	SC	0	3.453	0	33.913	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	321.0	0	SC	0	3.456	0	33.917	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	322.0	0	SC	0	3.460	0	33.917	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	323.0	0	SC	0	3.461	0	33.917	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	324.0	0	SC	0	3.461	0	33.921	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	325.0	0	SC	0	3.462	0	33.922	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	326.0	0	SC	0	3.462	0	33.921	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	326.9	0	SC	0	3.464	0	33.922	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	327.9	0	SC	0	3.474	0	33.925	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	328.9	0	SC	0	3.490	0	33.932	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	329.9	0	SC	0	3.494	0	33.936	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	330.9	0	SC	0	3.499	0	33.941	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	331.9	0	SC	0	3.498	0	33.943	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	332.9	0	SC	0	3.495	0	33.941	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	333.9	0	SC	0	3.490	0	33.949	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	334.9	0	SC	0	3.489	0	33.951	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	335.9	0	SC	0	3.487	0	33.951	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	336.8	0	SC	0	3.487	0	33.952	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	337.8	0	SC	0	3.486	0	33.952	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	338.8	0	SC	0	3.483	0	33.948	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	339.8	0	SC	0	3.480	0	33.953	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	340.8	0	SC	0	3.480	0	33.952	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	341.8	0	SC	0	3.475	0	33.953	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	342.8	0	SC	0	3.471	0	33.955	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	343.8	0	SC	0	3.463	0	33.963	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	344.8	0	SC	0	3.464	0	33.960	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	345.8	0	SC	0	3.462	0	33.960	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	346.7	0	SC	0	3.461	0	33.961	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	347.7	0	SC	0	3.459	0	33.962	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	348.7	0	SC	0	3.459	0	33.964	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	349.7	0	SC	0	3.454	0	33.967	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	350.7	0	SC	0	3.449	0	33.972	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	351.7	0	SC	0	3.450	0	33.970	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	352.7	0	SC	0	3.451	0	33.973	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	353.7	0	SC	0	3.446	0	33.971	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	354.7	0	SC	0	3.438	0	33.972	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	355.7	0	SC	0	3.441	0	33.969	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	356.6	0	SC	0	3.438	0	33.972	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	357.6	0	SC	0	3.438	0	33.970	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	358.6	0	SC	0	3.431	0	33.966	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	359.6	0	SC	0	3.430	0	33.972	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	360.6	0	SC	0	3.435	0	33.976	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	361.6	0	SC	0	3.440	0	33.976	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	362.6	0	SC	0	3.441	0	33.978	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	363.6	0	SC	0	3.442	0	33.973	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	364.6	0	SC	0	3.431	0	33.980	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	365.5	0	SC	0	3.429	0	33.984	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	366.5	0	SC	0	3.433	0	33.980	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	367.5	0	SC	0	3.436	0	33.982	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	368.5	0	SC	0	3.435	0	33.984	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	369.5	0	SC	0	3.433	0	33.986	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	370.5	0	SC	0	3.425	0	33.987	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	371.5	0	SC	0	3.421	0	33.991	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	372.5	0	SC	0	3.417	0	33.984	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	373.5	0	SC	0	3.415	0	33.984	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	374.5	0	SC	0	3.416	0	33.984	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	375.4	0	SC	0	3.421	0	33.978	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	376.4	0	SC	0	3.421	0	33.986	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	377.4	0	SC	0	3.424	0	33.987	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	378.4	0	SC	0	3.432	0	33.987	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	379.4	0	SC	0	3.414	0	33.991	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	380.4	0	SC	0	3.414	0	33.991	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	381.4	0	SC	0	3.415	0	33.989	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	382.4	0	SC	0	3.415	0	33.992	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	383.4	0	SC	0	3.430	0	33.992	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	384.4	0	SC	0	3.437	0	33.990	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	385.3	0	SC	0	3.437	0	33.991	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	386.3	0	SC	0	3.436	0	33.993	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	387.3	0	SC	0	3.431	0	33.995	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	388.3	0	SC	0	3.434	0	34.005	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	389.3	0	SC	0	3.427	0	34.001	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	390.3	0	SC	0	3.419	0	34.002	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	391.3	0	SC	0	3.417	0	34.004	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	392.3	0	SC	0	3.415	0	34.005	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	393.3	0	SC	0	3.414	0	34.006	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	394.3	0	SC	0	3.412	0	34.007	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	395.2	0	SC	0	3.413	0	34.006	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	396.2	0	SC	0	3.414	0	34.003	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	397.2	0	SC	0	3.405	0	34.011	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	398.2	0	SC	0	3.394	0	34.013	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	399.2	0	SC	0	3.392	0	34.016	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	400.2	0	SC	0	3.392	0	34.013	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	401.2	0	SC	0	3.391	0	34.014	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	402.2	0	SC	0	3.390	0	34.015	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	403.2	0	SC	0	3.383	0	34.015	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	404.1	0	SC	0	3.376	0	34.017	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	405.1	0	SC	0	3.376	0	34.016	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	406.1	0	SC	0	3.372	0	34.017	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	407.1	0	SC	0	3.373	0	34.022	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	408.1	0	SC	0	3.366	0	34.021	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	409.1	0	SC	0	3.363	0	34.021	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	410.1	0	SC	0	3.365	0	34.021	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	411.1	0	SC	0	3.375	0	34.025	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	412.1	0	SC	0	3.381	0	34.026	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	413.1	0	SC	0	3.397	0	34.030	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	414.0	0	SC	0	3.399	0	34.027	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	415.0	0	SC	0	3.403	0	34.028	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	416.0	0	SC	0	3.404	0	34.032	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	417.0	0	SC	0	3.403	0	34.033	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	418.0	0	SC	0	3.399	0	34.034	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	419.0	0	SC	0	3.404	0	34.033	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	420.0	0	SC	0	3.412	4	34.041	4
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	421.0	0	SC	0	3.413	4	34.037	4
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	422.0	0	SC	0	3.417	0	34.041	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	422.9	0	SC	0	3.419	0	34.042	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	423.9	0	SC	0	3.424	0	34.043	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	424.9	0	SC	0	3.422	0	34.046	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	425.9	0	SC	0	3.423	0	34.048	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	426.9	0	SC	0	3.422	0	34.048	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	427.9	0	SC	0	3.419	0	34.051	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	428.9	0	SC	0	3.421	0	34.050	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	429.9	0	SC	0	3.415	0	34.054	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	430.9	0	SC	0	3.416	0	34.052	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	431.9	0	SC	0	3.414	0	34.056	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	432.8	0	SC	0	3.414	0	34.056	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	433.8	0	SC	0	3.413	0	34.052	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	434.8	0	SC	0	3.409	0	34.050	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	435.8	0	SC	0	3.409	0	34.052	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	436.8	0	SC	0	3.408	0	34.056	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	437.8	0	SC	0	3.407	0	34.055	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	438.8	0	SC	0	3.407	0	34.055	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	439.8	0	SC	0	3.409	0	34.056	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	440.8	0	SC	0	3.407	0	34.055	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	441.7	0	SC	0	3.408	0	34.054	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	442.7	0	SC	0	3.405	0	34.055	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	443.7	0	SC	0	3.403	0	34.060	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	444.7	0	SC	0	3.403	0	34.058	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	445.7	0	SC	0	3.405	0	34.066	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	446.7	0	SC	0	3.405	0	34.064	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	447.7	0	SC	0	3.407	0	34.065	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	448.7	0	SC	0	3.404	4	34.067	4
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	449.7	0	SC	0	3.399	4	34.060	4
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	450.7	0	SC	0	3.397	0	34.064	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	451.6	0	SC	0	3.397	0	34.062	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	452.6	0	SC	0	3.396	0	34.068	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	453.6	0	SC	0	3.400	0	34.068	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	454.6	0	SC	0	3.408	0	34.070	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	455.6	0	SC	0	3.406	4	34.077	4
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	456.6	0	SC	0	3.409	4	34.073	4
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	457.6	0	SC	0	3.413	0	34.077	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	458.6	0	SC	0	3.413	0	34.084	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	459.6	0	SC	0	3.412	0	34.084	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	460.5	0	SC	0	3.410	0	34.084	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	461.5	0	SC	0	3.409	4	34.088	4
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	462.5	0	SC	0	3.409	4	34.084	4
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	463.5	0	SC	0	3.408	0	34.086	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	464.5	0	SC	0	3.405	0	34.086	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	465.5	0	SC	0	3.398	0	34.085	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	466.5	0	SC	0	3.404	0	34.089	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	467.5	0	SC	0	3.402	0	34.090	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	468.5	0	SC	0	3.402	0	34.089	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	469.4	0	SC	0	3.396	0	34.094	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	470.4	0	SC	0	3.392	0	34.091	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	471.4	0	SC	0	3.371	4	34.097	4
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	472.4	0	SC	0	3.364	4	34.090	4
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	473.4	0	SC	0	3.354	0	34.094	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	474.4	0	SC	0	3.352	4	34.097	4
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	475.4	0	SC	0	3.348	4	34.087	4
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	476.4	0	SC	0	3.351	0	34.095	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	477.4	0	SC	0	3.346	0	34.097	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	478.4	0	SC	0	3.342	0	34.097	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	479.3	0	SC	0	3.340	0	34.097	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	480.3	0	SC	0	3.340	0	34.096	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	481.3	0	SC	0	3.335	0	34.099	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	482.3	0	SC	0	3.337	4	34.098	4
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	483.3	0	SC	0	3.334	4	34.093	4
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	484.3	0	SC	0	3.334	0	34.099	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	485.3	0	SC	0	3.332	0	34.104	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	486.3	0	SC	0	3.327	0	34.103	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	487.3	0	SC	0	3.327	4	34.101	4
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	488.2	0	SC	0	3.325	4	34.095	4
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	489.2	0	SC	0	3.327	0	34.099	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	490.2	0	SC	0	3.325	0	34.099	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	491.2	0	SC	0	3.325	0	34.105	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	492.2	0	SC	0	3.325	0	34.106	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	493.2	0	SC	0	3.325	0	34.102	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	494.2	0	SC	0	3.321	0	34.107	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	495.2	0	SC	0	3.321	0	34.108	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	496.2	0	SC	0	3.319	0	34.105	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	497.1	0	SC	0	3.319	0	34.105	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	498.1	0	SC	0	3.320	0	34.105	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	499.1	0	SC	0	3.320	0	34.105	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	500.1	0	SC	0	3.320	0	34.104	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	501.1	0	SC	0	3.320	0	34.105	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	502.1	0	SC	0	3.321	0	34.112	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	503.1	0	SC	0	3.323	4	34.110	4
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	504.1	0	SC	0	3.326	4	34.104	4
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	505.1	0	SC	0	3.325	0	34.111	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	506.0	0	SC	0	3.320	0	34.114	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	507.0	0	SC	0	3.317	0	34.115	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	508.0	0	SC	0	3.315	0	34.118	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	509.0	0	SC	0	3.315	0	34.115	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	510.0	0	SC	0	3.314	0	34.116	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	511.0	0	SC	0	3.314	0	34.117	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	512.0	0	SC	0	3.313	4	34.117	4
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	513.0	0	SC	0	3.313	4	34.113	4
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	514.0	0	SC	0	3.310	0	34.116	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	515.0	0	SC	0	3.310	0	34.115	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	515.9	0	SC	0	3.307	4	34.120	4
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	516.9	0	SC	0	3.306	4	34.113	4
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	517.9	0	SC	0	3.305	0	34.116	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	518.9	0	SC	0	3.303	0	34.114	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	519.9	0	SC	0	3.304	0	34.116	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	520.9	0	SC	0	3.299	0	34.120	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	521.9	0	SC	0	3.299	0	34.118	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	522.9	0	SC	0	3.294	0	34.118	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	523.9	0	SC	0	3.294	0	34.121	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	524.8	0	SC	0	3.288	0	34.121	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	525.8	0	SC	0	3.284	0	34.120	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	526.8	0	SC	0	3.278	0	34.125	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	527.8	0	SC	0	3.274	0	34.125	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	528.8	0	SC	0	3.277	0	34.122	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	529.8	0	SC	0	3.273	4	34.128	4
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	530.8	0	SC	0	3.264	4	34.122	4
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	531.8	0	SC	0	3.257	0	34.122	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	532.8	0	SC	0	3.245	0	34.125	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	533.7	0	SC	0	3.236	0	34.124	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	534.7	0	SC	0	3.231	0	34.126	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	535.7	0	SC	0	3.224	0	34.127	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	536.7	0	SC	0	3.219	0	34.127	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	537.7	0	SC	0	3.220	0	34.132	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	538.7	0	SC	0	3.219	0	34.131	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	539.7	0	SC	0	3.217	0	34.132	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	540.7	0	SC	0	3.210	0	34.132	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	541.7	0	SC	0	3.198	0	34.133	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	542.6	0	SC	0	3.193	0	34.131	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	543.6	0	SC	0	3.192	0	34.132	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	544.6	0	SC	0	3.189	0	34.137	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	545.6	0	SC	0	3.193	0	34.136	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	546.6	0	SC	0	3.197	0	34.136	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	547.6	0	SC	0	3.194	0	34.136	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	548.6	0	SC	0	3.183	0	34.138	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	549.6	0	SC	0	3.178	0	34.138	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	550.6	0	SC	0	3.175	0	34.140	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	551.5	0	SC	0	3.171	0	34.143	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	552.5	0	SC	0	3.171	4	34.145	4
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	553.5	0	SC	0	3.167	4	34.140	4
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	554.5	0	SC	0	3.164	0	34.140	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	555.5	0	SC	0	3.165	0	34.141	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	556.5	0	SC	0	3.163	0	34.139	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	557.5	0	SC	0	3.163	4	34.146	4
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	558.5	0	SC	0	3.166	4	34.139	4
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	559.5	0	SC	0	3.164	0	34.146	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	560.4	0	SC	0	3.161	0	34.153	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	561.4	0	SC	0	3.160	0	34.151	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	562.4	0	SC	0	3.150	0	34.148	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	563.4	0	SC	0	3.144	0	34.147	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	564.4	0	SC	0	3.138	0	34.146	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	565.4	0	SC	0	3.132	0	34.145	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	566.4	0	SC	0	3.133	0	34.146	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	567.4	0	SC	0	3.135	0	34.147	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	568.4	0	SC	0	3.135	0	34.153	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	569.3	0	SC	0	3.141	0	34.150	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	570.3	0	SC	0	3.136	0	34.152	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	571.3	0	SC	0	3.142	0	34.153	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	572.3	0	SC	0	3.145	0	34.150	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	573.3	0	SC	0	3.143	0	34.151	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	574.3	0	SC	0	3.141	0	34.153	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	575.3	0	SC	0	3.142	0	34.152	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	576.3	0	SC	0	3.143	0	34.154	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	577.3	0	SC	0	3.142	0	34.163	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	578.2	0	SC	0	3.141	0	34.162	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	579.2	0	SC	0	3.131	0	34.162	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	580.2	0	SC	0	3.132	0	34.162	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	581.2	0	SC	0	3.134	0	34.162	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	582.2	0	SC	0	3.141	0	34.160	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	583.2	0	SC	0	3.137	0	34.165	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	584.2	0	SC	0	3.134	0	34.168	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	585.2	0	SC	0	3.127	0	34.169	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	586.2	0	SC	0	3.116	0	34.166	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	587.1	0	SC	0	3.108	0	34.167	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	588.1	0	SC	0	3.105	0	34.165	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	589.1	0	SC	0	3.103	0	34.169	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	590.1	0	SC	0	3.097	4	34.168	4
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	591.1	0	SC	0	3.074	4	34.160	4
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	592.1	0	SC	0	3.048	4	34.166	4
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	593.1	0	SC	0	3.058	4	34.155	4
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	594.1	0	SC	0	3.073	0	34.154	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	595.0	0	SC	0	3.087	0	34.158	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	596.0	0	SC	0	3.094	0	34.161	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	597.0	0	SC	0	3.077	0	34.161	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	598.0	0	SC	0	3.067	0	34.158	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	599.0	0	SC	0	3.063	0	34.159	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	600.0	0	SC	0	3.059	0	34.164	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	601.0	0	SC	0	3.059	0	34.162	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	602.0	0	SC	0	3.054	0	34.163	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	603.0	0	SC	0	3.051	0	34.162	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	603.9	0	SC	0	3.046	0	34.162	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	604.9	0	SC	0	3.031	0	34.161	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	605.9	0	SC	0	3.026	0	34.163	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	606.9	0	SC	0	3.020	0	34.161	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	607.9	0	SC	0	3.014	0	34.158	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	608.9	0	SC	0	3.003	0	34.158	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	609.9	0	SC	0	2.993	4	34.159	4
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	610.9	0	SC	0	2.994	4	34.154	4
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	611.9	0	SC	0	2.984	0	34.153	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	612.8	0	SC	0	2.981	4	34.157	4
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	613.8	0	SC	0	2.978	4	34.151	4
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	614.8	0	SC	0	2.976	0	34.151	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	615.8	0	SC	0	2.974	0	34.152	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	616.8	0	SC	0	2.971	0	34.154	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	617.8	0	SC	0	3.009	0	34.158	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	618.8	0	SC	0	3.013	4	34.165	4
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	619.8	0	SC	0	3.021	4	34.162	4
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	620.8	0	SC	0	3.022	0	34.173	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	621.7	0	SC	0	3.022	0	34.171	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	622.7	0	SC	0	3.014	4	34.167	4
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	623.7	0	SC	0	3.051	4	34.167	4
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	624.7	0	SC	0	3.069	0	34.177	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	625.7	0	SC	0	3.072	0	34.178	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	626.7	0	SC	0	3.072	0	34.176	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	627.7	0	SC	0	3.070	0	34.178	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	628.7	0	SC	0	3.068	0	34.181	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	629.6	0	SC	0	3.097	0	34.181	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	630.6	0	SC	0	3.125	0	34.184	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	631.6	0	SC	0	3.137	0	34.186	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	632.6	0	SC	0	3.139	0	34.192	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	633.6	0	SC	0	3.142	0	34.191	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	634.6	0	SC	0	3.140	0	34.190	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	635.6	0	SC	0	3.141	0	34.192	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	636.6	0	SC	0	3.140	0	34.190	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	637.6	0	SC	0	3.138	0	34.191	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	638.5	0	SC	0	3.136	0	34.193	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	639.5	0	SC	0	3.134	0	34.193	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	640.5	0	SC	0	3.131	0	34.200	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	641.5	0	SC	0	3.130	0	34.198	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	642.5	0	SC	0	3.131	0	34.196	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	643.5	0	SC	0	3.128	0	34.201	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	644.5	0	SC	0	3.128	0	34.199	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	645.5	0	SC	0	3.125	0	34.200	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	646.5	0	SC	0	3.123	0	34.201	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	647.4	0	SC	0	3.121	0	34.200	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	648.4	0	SC	0	3.120	4	34.205	4
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	649.4	0	SC	0	3.119	4	34.198	4
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	650.4	0	SC	0	3.117	0	34.200	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	651.4	0	SC	0	3.116	0	34.201	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	652.4	0	SC	0	3.113	0	34.200	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	653.4	0	SC	0	3.112	0	34.201	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	654.4	0	SC	0	3.112	0	34.200	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	655.3	0	SC	0	3.110	0	34.201	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	656.3	0	SC	0	3.109	0	34.200	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	657.3	0	SC	0	3.108	0	34.201	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	658.3	0	SC	0	3.106	0	34.204	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	659.3	0	SC	0	3.106	0	34.205	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	660.3	0	SC	0	3.104	0	34.206	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	661.3	0	SC	0	3.105	0	34.203	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	662.3	0	SC	0	3.102	0	34.203	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	663.3	0	SC	0	3.100	0	34.208	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	664.2	0	SC	0	3.097	0	34.210	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	665.2	0	SC	0	3.096	0	34.210	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	666.2	0	SC	0	3.096	0	34.210	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	667.2	0	SC	0	3.095	0	34.209	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	668.2	0	SC	0	3.094	4	34.212	4
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	669.2	0	SC	0	3.094	4	34.208	4
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	670.2	0	SC	0	3.091	0	34.213	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	671.2	0	SC	0	3.092	0	34.213	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	672.2	0	SC	0	3.089	4	34.217	4
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	673.1	0	SC	0	3.089	4	34.213	4
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	674.1	0	SC	0	3.085	0	34.217	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	675.1	0	SC	0	3.084	0	34.217	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	676.1	0	SC	0	3.082	0	34.213	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	677.1	0	SC	0	3.080	0	34.218	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	678.1	0	SC	0	3.077	0	34.215	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	679.1	0	SC	0	3.076	0	34.214	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	680.1	0	SC	0	3.073	0	34.216	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	681.0	0	SC	0	3.072	0	34.215	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	682.0	0	SC	0	3.069	0	34.219	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	683.0	0	SC	0	3.069	0	34.220	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	684.0	0	SC	0	3.067	0	34.218	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	685.0	0	SC	0	3.066	0	34.222	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	686.0	0	SC	0	3.064	0	34.223	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	687.0	0	SC	0	3.064	0	34.220	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	688.0	0	SC	0	3.063	0	34.220	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	689.0	0	SC	0	3.062	0	34.223	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	689.9	0	SC	0	3.059	0	34.225	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	690.9	0	SC	0	3.059	0	34.224	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	691.9	0	SC	0	3.058	0	34.225	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	692.9	0	SC	0	3.056	0	34.224	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	693.9	0	SC	0	3.056	0	34.228	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	694.9	0	SC	0	3.056	0	34.226	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	695.9	0	SC	0	3.056	0	34.226	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	696.9	0	SC	0	3.054	0	34.226	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	697.8	0	SC	0	3.048	0	34.228	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	698.8	0	SC	0	3.045	0	34.229	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	699.8	0	SC	0	3.044	0	34.229	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	700.8	0	SC	0	3.041	0	34.233	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	701.8	0	SC	0	3.038	0	34.237	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	702.8	0	SC	0	3.037	4	34.234	4
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	703.8	0	SC	0	3.036	4	34.226	4
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	704.8	0	SC	0	3.035	0	34.228	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	705.7	0	SC	0	3.033	0	34.232	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	706.7	0	SC	0	3.027	0	34.235	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	707.7	0	SC	0	3.024	0	34.238	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	708.7	0	SC	0	3.023	4	34.240	4
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	709.7	0	SC	0	3.025	4	34.236	4
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	710.7	0	SC	0	3.018	0	34.240	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	711.7	0	SC	0	3.021	4	34.239	4
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	712.7	0	SC	0	3.015	4	34.234	4
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	713.7	0	SC	0	3.016	0	34.232	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	714.6	0	SC	0	3.013	0	34.236	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	715.6	0	SC	0	3.011	0	34.238	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	716.6	0	SC	0	3.010	0	34.239	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	717.6	0	SC	0	3.006	0	34.239	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	718.6	0	SC	0	3.007	0	34.240	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	719.6	0	SC	0	3.002	0	34.241	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	720.6	0	SC	0	3.002	0	34.241	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	721.6	0	SC	0	3.000	4	34.244	4
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	722.5	0	SC	0	2.997	4	34.238	4
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	723.5	0	SC	0	2.997	0	34.241	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	724.5	0	SC	0	2.995	4	34.242	4
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	725.5	0	SC	0	2.996	4	34.234	4
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	726.5	0	SC	0	2.993	0	34.240	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	727.5	0	SC	0	2.991	4	34.242	4
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	728.5	0	SC	0	2.992	4	34.238	4
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	729.5	0	SC	0	2.991	0	34.242	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	730.5	0	SC	0	2.992	0	34.250	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	731.4	0	SC	0	2.991	0	34.247	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	732.4	0	SC	0	2.987	0	34.248	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	733.4	0	SC	0	2.988	0	34.251	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	734.4	0	SC	0	2.987	0	34.248	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	735.4	0	SC	0	2.987	0	34.251	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	736.4	0	SC	0	2.986	0	34.249	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	737.4	0	SC	0	2.987	0	34.249	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	738.4	0	SC	0	2.986	0	34.250	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	739.3	0	SC	0	2.984	0	34.254	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	740.3	0	SC	0	2.983	0	34.252	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	741.3	0	SC	0	2.982	0	34.254	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	742.3	0	SC	0	2.983	0	34.252	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	743.3	0	SC	0	2.983	0	34.251	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	744.3	0	SC	0	2.983	0	34.253	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	745.3	0	SC	0	2.982	0	34.253	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	746.3	0	SC	0	2.982	0	34.253	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	747.2	0	SC	0	2.980	0	34.252	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	748.2	0	SC	0	2.978	0	34.254	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	749.2	0	SC	0	2.978	0	34.250	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	750.2	0	SC	0	2.978	4	34.257	4
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	751.2	0	SC	0	2.976	4	34.252	4
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	752.2	0	SC	0	2.973	0	34.256	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	753.2	0	SC	0	2.971	0	34.257	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	754.2	0	SC	0	2.967	0	34.261	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	755.2	0	SC	0	2.966	0	34.260	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	756.1	0	SC	0	2.966	4	34.266	4
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	757.1	0	SC	0	2.960	4	34.261	4
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	758.1	0	SC	0	2.957	4	34.260	4
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	759.1	0	SC	0	2.955	4	34.254	4
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	760.1	0	SC	0	2.951	0	34.260	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	761.1	0	SC	0	2.945	4	34.263	4
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	762.1	0	SC	0	2.942	4	34.256	4
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	763.1	0	SC	0	2.949	0	34.257	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	764.0	0	SC	0	2.947	0	34.259	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	765.0	0	SC	0	2.948	0	34.263	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	766.0	0	SC	0	2.946	0	34.269	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	767.0	0	SC	0	2.946	0	34.267	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	768.0	0	SC	0	2.944	0	34.266	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	769.0	0	SC	0	2.941	0	34.264	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	770.0	0	SC	0	2.942	0	34.263	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	771.0	0	SC	0	2.938	0	34.271	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	771.9	0	SC	0	2.926	0	34.266	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	772.9	0	SC	0	2.919	0	34.266	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	773.9	0	SC	0	2.916	0	34.266	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	774.9	0	SC	0	2.913	0	34.264	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	775.9	0	SC	0	2.913	0	34.267	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	776.9	0	SC	0	2.910	4	34.269	4
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	777.9	0	SC	0	2.905	4	34.263	4
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	778.9	0	SC	0	2.905	0	34.263	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	779.8	0	SC	0	2.908	0	34.269	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	780.8	0	SC	0	2.908	0	34.269	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	781.8	0	SC	0	2.904	0	34.267	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	782.8	0	SC	0	2.903	4	34.264	4
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	783.8	0	SC	0	2.905	4	34.260	4
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	784.8	0	SC	0	2.901	0	34.261	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	785.8	0	SC	0	2.901	0	34.265	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	786.8	0	SC	0	2.898	0	34.264	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	787.7	0	SC	0	2.897	0	34.267	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	788.7	0	SC	0	2.895	0	34.267	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	789.7	0	SC	0	2.894	0	34.267	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	790.7	0	SC	0	2.895	0	34.267	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	791.7	0	SC	0	2.893	0	34.269	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	792.7	0	SC	0	2.890	4	34.277	4
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	793.7	0	SC	0	2.888	4	34.270	4
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	794.7	0	SC	0	2.887	0	34.273	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	795.7	0	SC	0	2.885	0	34.274	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	796.6	0	SC	0	2.884	0	34.277	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	797.6	0	SC	0	2.883	0	34.277	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	798.6	0	SC	0	2.882	0	34.275	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	799.6	0	SC	0	2.879	0	34.278	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	800.6	0	SC	0	2.875	0	34.276	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	801.6	0	SC	0	2.874	4	34.276	4
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	802.6	0	SC	0	2.874	4	34.270	4
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	803.6	0	SC	0	2.871	0	34.276	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	804.5	0	SC	0	2.871	0	34.277	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	805.5	0	SC	0	2.878	0	34.278	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	806.5	0	SC	0	2.879	4	34.279	4
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	807.5	0	SC	0	2.882	4	34.275	4
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	808.5	0	SC	0	2.879	0	34.286	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	809.5	0	SC	0	2.879	0	34.283	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	810.5	0	SC	0	2.879	0	34.286	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	811.5	0	SC	0	2.879	0	34.283	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	812.4	0	SC	0	2.879	0	34.285	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	813.4	0	SC	0	2.877	0	34.285	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	814.4	0	SC	0	2.875	0	34.285	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	815.4	0	SC	0	2.874	0	34.286	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	816.4	0	SC	0	2.872	0	34.285	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	817.4	0	SC	0	2.871	0	34.289	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	818.4	0	SC	0	2.869	0	34.285	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	819.4	0	SC	0	2.870	4	34.287	4
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	820.3	0	SC	0	2.868	4	34.281	4
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	821.3	0	SC	0	2.866	0	34.291	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	822.3	0	SC	0	2.867	0	34.291	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	823.3	0	SC	0	2.866	0	34.290	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	824.3	0	SC	0	2.865	0	34.287	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	825.3	0	SC	0	2.859	0	34.284	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	826.3	0	SC	0	2.860	0	34.283	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	827.3	0	SC	0	2.856	0	34.288	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	828.2	0	SC	0	2.854	0	34.291	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	829.2	0	SC	0	2.852	0	34.287	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	830.2	0	SC	0	2.848	0	34.293	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	831.2	0	SC	0	2.850	0	34.293	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	832.2	0	SC	0	2.846	0	34.292	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	833.2	0	SC	0	2.847	0	34.293	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	834.2	0	SC	0	2.846	4	34.296	4
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	835.2	0	SC	0	2.845	4	34.292	4
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	836.1	0	SC	0	2.842	0	34.295	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	837.1	0	SC	0	2.843	0	34.297	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	838.1	0	SC	0	2.842	4	34.299	4
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	839.1	0	SC	0	2.843	4	34.294	4
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	840.1	0	SC	0	2.844	0	34.292	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	841.1	0	SC	0	2.838	0	34.294	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	842.1	0	SC	0	2.839	0	34.294	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	843.1	0	SC	0	2.835	0	34.294	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	844.0	0	SC	0	2.832	0	34.293	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	845.0	0	SC	0	2.830	0	34.296	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	846.0	0	SC	0	2.829	0	34.296	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	847.0	0	SC	0	2.828	0	34.298	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	848.0	0	SC	0	2.826	0	34.297	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	849.0	0	SC	0	2.826	0	34.299	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	850.0	0	SC	0	2.825	0	34.299	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	851.0	0	SC	0	2.825	0	34.299	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	851.9	0	SC	0	2.822	0	34.299	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	852.9	0	SC	0	2.819	0	34.301	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	853.9	0	SC	0	2.818	0	34.304	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	854.9	0	SC	0	2.818	0	34.301	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	855.9	0	SC	0	2.817	0	34.303	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	856.9	0	SC	0	2.813	0	34.303	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	857.9	0	SC	0	2.814	0	34.303	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	858.9	0	SC	0	2.813	4	34.307	4
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	859.8	0	SC	0	2.811	4	34.299	4
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	860.8	0	SC	0	2.808	0	34.299	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	861.8	0	SC	0	2.806	0	34.300	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	862.8	0	SC	0	2.806	4	34.307	4
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	863.8	0	SC	0	2.806	4	34.303	4
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	864.8	0	SC	0	2.807	4	34.299	4
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	865.8	0	SC	0	2.802	0	34.305	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	866.8	0	SC	0	2.801	0	34.306	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	867.7	0	SC	0	2.799	0	34.304	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	868.7	0	SC	0	2.798	0	34.307	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	869.7	0	SC	0	2.798	0	34.304	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	870.7	0	SC	0	2.794	0	34.312	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	871.7	0	SC	0	2.793	0	34.312	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	872.7	0	SC	0	2.793	0	34.310	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	873.7	0	SC	0	2.791	0	34.312	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	874.7	0	SC	0	2.791	0	34.312	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	875.6	0	SC	0	2.788	0	34.308	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	876.6	0	SC	0	2.786	0	34.313	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	877.6	0	SC	0	2.786	0	34.312	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	878.6	0	SC	0	2.787	4	34.312	4
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	879.6	0	SC	0	2.786	4	34.301	4
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	880.6	0	SC	0	2.788	0	34.309	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	881.6	0	SC	0	2.783	4	34.311	4
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	882.6	0	SC	0	2.788	4	34.305	4
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	883.5	0	SC	0	2.785	0	34.311	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	884.5	0	SC	0	2.781	0	34.312	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	885.5	0	SC	0	2.780	0	34.310	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	886.5	0	SC	0	2.781	0	34.310	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	887.5	0	SC	0	2.778	0	34.310	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	888.5	0	SC	0	2.778	0	34.308	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	889.5	0	SC	0	2.779	0	34.308	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	890.4	0	SC	0	2.778	0	34.309	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	891.4	0	SC	0	2.773	4	34.313	4
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	892.4	0	SC	0	2.773	4	34.308	4
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	893.4	0	SC	0	2.769	4	34.316	4
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	894.4	0	SC	0	2.764	4	34.310	4
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	895.4	0	SC	0	2.760	0	34.313	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	896.4	0	SC	0	2.759	0	34.313	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	897.4	0	SC	0	2.757	0	34.313	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	898.3	0	SC	0	2.757	0	34.311	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	899.3	0	SC	0	2.759	0	34.312	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	900.3	0	SC	0	2.756	0	34.314	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	901.3	0	SC	0	2.756	0	34.311	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	902.3	0	SC	0	2.755	0	34.311	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	903.3	0	SC	0	2.752	0	34.314	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	904.3	0	SC	0	2.747	4	34.324	4
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	905.3	0	SC	0	2.748	4	34.319	4
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	906.2	0	SC	0	2.749	4	34.319	4
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	907.2	0	SC	0	2.750	4	34.314	4
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	908.2	0	SC	0	2.751	0	34.318	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	909.2	0	SC	0	2.746	4	34.319	4
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	910.2	0	SC	0	2.740	4	34.313	4
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	911.2	0	SC	0	2.740	0	34.315	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	912.2	0	SC	0	2.737	0	34.319	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	913.2	0	SC	0	2.737	0	34.318	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	914.1	0	SC	0	2.736	0	34.319	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	915.1	0	SC	0	2.734	4	34.321	4
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	916.1	0	SC	0	2.735	4	34.317	4
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	917.1	0	SC	0	2.733	0	34.319	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	918.1	0	SC	0	2.730	0	34.319	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	919.1	0	SC	0	2.725	4	34.326	4
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	920.1	0	SC	0	2.726	4	34.322	4
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	921.1	0	SC	0	2.728	0	34.322	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	922.0	0	SC	0	2.723	0	34.325	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	923.0	0	SC	0	2.726	0	34.323	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	924.0	0	SC	0	2.725	0	34.323	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	925.0	0	SC	0	2.723	0	34.323	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	926.0	0	SC	0	2.720	4	34.328	4
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	927.0	0	SC	0	2.721	4	34.324	4
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	928.0	0	SC	0	2.721	0	34.324	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	928.9	0	SC	0	2.718	0	34.329	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	929.9	0	SC	0	2.715	4	34.332	4
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	930.9	0	SC	0	2.715	4	34.328	4
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	931.9	0	SC	0	2.716	0	34.329	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	932.9	0	SC	0	2.718	0	34.330	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	933.9	0	SC	0	2.713	0	34.326	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	934.9	0	SC	0	2.711	4	34.333	4
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	935.9	0	SC	0	2.712	4	34.321	4
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	936.8	0	SC	0	2.711	0	34.328	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	937.8	0	SC	0	2.711	0	34.329	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	938.8	0	SC	0	2.711	0	34.332	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	939.8	0	SC	0	2.710	0	34.331	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	940.8	0	SC	0	2.709	0	34.329	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	941.8	0	SC	0	2.711	0	34.331	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	942.8	0	SC	0	2.709	0	34.330	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	943.8	0	SC	0	2.709	0	34.328	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	944.7	0	SC	0	2.706	0	34.332	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	945.7	0	SC	0	2.707	0	34.333	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	946.7	0	SC	0	2.705	4	34.337	4
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	947.7	0	SC	0	2.704	4	34.333	4
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	948.7	0	SC	0	2.706	0	34.332	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	949.7	0	SC	0	2.702	0	34.334	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	950.7	0	SC	0	2.704	0	34.334	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	951.7	0	SC	0	2.700	0	34.333	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	952.6	0	SC	0	2.700	0	34.336	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	953.6	0	SC	0	2.697	4	34.341	4
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	954.6	0	SC	0	2.696	4	34.333	4
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	955.6	0	SC	0	2.693	0	34.331	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	956.6	0	SC	0	2.688	0	34.339	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	957.6	0	SC	0	2.686	0	34.338	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	958.6	0	SC	0	2.687	0	34.335	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	959.5	0	SC	0	2.685	0	34.337	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	960.5	0	SC	0	2.686	0	34.337	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	961.5	0	SC	0	2.685	4	34.338	4
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	962.5	0	SC	0	2.686	4	34.333	4
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	963.5	0	SC	0	2.685	0	34.336	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	964.5	0	SC	0	2.683	0	34.335	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	965.5	0	SC	0	2.681	0	34.339	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	966.5	0	SC	0	2.679	0	34.340	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	967.4	0	SC	0	2.680	0	34.342	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	968.4	0	SC	0	2.674	0	34.343	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	969.4	0	SC	0	2.673	0	34.341	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	970.4	0	SC	0	2.672	0	34.339	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	971.4	0	SC	0	2.669	0	34.339	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	972.4	0	SC	0	2.668	0	34.339	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	973.4	0	SC	0	2.665	0	34.340	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	974.3	0	SC	0	2.665	0	34.342	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	975.3	0	SC	0	2.661	0	34.343	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	976.3	0	SC	0	2.657	0	34.345	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	977.3	0	SC	0	2.656	0	34.345	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	978.3	0	SC	0	2.654	0	34.343	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	979.3	0	SC	0	2.651	0	34.341	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	980.3	0	SC	0	2.651	0	34.341	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	981.3	0	SC	0	2.649	0	34.340	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	982.2	0	SC	0	2.648	0	34.342	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	983.2	0	SC	0	2.648	0	34.342	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	984.2	0	SC	0	2.647	0	34.345	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	985.2	0	SC	0	2.646	0	34.345	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	986.2	0	SC	0	2.645	0	34.344	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	987.2	0	SC	0	2.644	0	34.344	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	988.2	0	SC	0	2.642	0	34.344	0
@6437__1991599	004	C	09/30/1991	08:28	157.2217	48.8200	0	989.2	0	SC	0	2.638	0	34.350	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	3.0	0	SC	0	9.002	0	32.598	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	4.0	0	SC	0	9.004	0	32.595	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	5.0	0	SC	0	9.004	0	32.594	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	5.9	0	SC	0	9.005	0	32.596	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	6.9	0	SC	0	9.004	0	32.602	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	7.9	0	SC	0	9.003	0	32.594	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	8.9	0	SC	0	9.001	0	32.602	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	9.9	0	SC	0	9.001	0	32.602	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	10.9	0	SC	0	9.002	0	32.600	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	11.9	0	SC	0	9.001	0	32.599	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	12.9	0	SC	0	9.001	0	32.600	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	13.9	0	SC	0	9.000	0	32.600	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	14.9	0	SC	0	9.001	0	32.598	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	15.9	0	SC	0	9.002	0	32.598	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	16.9	0	SC	0	9.000	0	32.599	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	17.8	0	SC	0	9.001	0	32.600	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	18.8	0	SC	0	9.002	0	32.601	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	19.8	0	SC	0	9.001	0	32.599	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	20.8	0	SC	0	9.001	0	32.596	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	21.8	0	SC	0	9.001	0	32.597	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	22.8	0	SC	0	9.002	0	32.600	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	23.8	0	SC	0	9.004	0	32.599	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	24.8	0	SC	0	9.003	0	32.599	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	25.8	0	SC	0	9.001	0	32.605	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	26.8	0	SC	0	9.001	0	32.609	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	27.8	0	SC	0	8.998	0	32.613	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	28.8	0	SC	0	8.997	0	32.615	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	29.7	0	SC	0	8.995	0	32.616	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	30.7	0	SC	0	8.986	0	32.622	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	31.7	0	SC	0	8.983	0	32.625	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	32.7	0	SC	0	8.978	0	32.630	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	33.7	0	SC	0	8.969	0	32.639	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	34.7	0	SC	0	8.964	0	32.642	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	35.7	0	SC	0	8.943	0	32.651	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	36.7	0	SC	0	8.931	0	32.654	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	37.7	0	SC	0	8.903	0	32.664	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	38.7	0	SC	0	8.839	0	32.677	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	39.7	0	SC	0	8.736	0	32.694	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	40.6	0	SC	0	8.656	0	32.698	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	41.6	0	SC	0	8.340	0	32.736	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	42.6	0	SC	0	7.562	0	32.818	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	43.6	0	SC	0	6.089	0	32.909	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	44.6	0	SC	0	5.366	0	32.927	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	45.6	0	SC	0	4.927	0	32.949	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	46.6	0	SC	0	4.630	0	32.985	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	47.6	0	SC	0	3.425	0	33.036	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	48.6	0	SC	0	3.310	0	32.975	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	49.6	0	SC	0	3.278	0	32.958	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	50.6	0	SC	0	3.222	0	32.958	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	51.6	0	SC	0	3.187	0	32.957	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	52.5	0	SC	0	3.155	0	32.952	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	53.5	0	SC	0	3.123	0	32.959	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	54.5	0	SC	0	3.035	0	32.964	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	55.5	0	SC	0	2.928	0	32.966	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	56.5	0	SC	0	2.824	0	32.972	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	57.5	0	SC	0	2.678	0	32.972	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	58.5	0	SC	0	2.674	0	32.971	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	59.5	0	SC	0	2.631	0	32.962	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	60.5	0	SC	0	2.544	0	32.971	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	61.5	0	SC	0	2.411	0	32.975	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	62.5	0	SC	0	2.359	0	32.982	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	63.4	0	SC	0	2.337	0	32.981	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	64.4	0	SC	0	2.323	0	32.988	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	65.4	0	SC	0	2.281	0	32.979	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	66.4	0	SC	0	2.240	0	32.980	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	67.4	0	SC	0	2.213	0	32.985	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	68.4	0	SC	0	2.176	0	32.986	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	69.4	0	SC	0	2.155	0	32.995	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	70.4	0	SC	0	2.115	0	33.009	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	71.4	0	SC	0	2.086	0	33.004	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	72.4	0	SC	0	2.065	0	33.004	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	73.4	0	SC	0	2.051	0	32.994	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	74.4	0	SC	0	2.004	0	33.006	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	75.3	0	SC	0	1.987	0	32.999	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	76.3	0	SC	0	1.949	0	33.002	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	77.3	0	SC	0	1.856	0	33.000	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	78.3	0	SC	0	1.796	0	33.015	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	79.3	0	SC	0	1.745	0	33.010	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	80.3	0	SC	0	1.609	0	33.026	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	81.3	0	SC	0	1.586	0	33.031	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	82.3	0	SC	0	1.640	0	33.037	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	83.3	0	SC	0	1.641	0	33.057	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	84.3	0	SC	0	1.619	0	33.053	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	85.3	0	SC	0	1.445	0	33.214	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	86.2	0	SC	0	1.243	4	33.264	4
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	87.2	0	SC	0	1.206	4	33.125	4
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	88.2	0	SC	0	1.183	0	33.064	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	89.2	0	SC	0	1.147	0	33.065	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	90.2	0	SC	0	1.117	0	33.062	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	91.2	0	SC	0	1.101	0	33.062	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	92.2	0	SC	0	1.101	0	33.062	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	93.2	0	SC	0	1.091	0	33.068	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	94.2	0	SC	0	1.068	0	33.072	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	95.2	0	SC	0	1.060	0	33.077	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	96.2	0	SC	0	1.057	0	33.070	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	97.1	0	SC	0	1.050	0	33.068	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	98.1	0	SC	0	1.038	0	33.067	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	99.1	0	SC	0	1.017	0	33.072	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	100.1	0	SC	0	1.021	0	33.072	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	101.1	0	SC	0	1.030	0	33.081	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	102.1	0	SC	0	1.009	0	33.090	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	103.1	0	SC	0	0.985	0	33.087	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	104.1	0	SC	0	0.988	0	33.092	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	105.1	0	SC	0	0.977	0	33.087	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	106.1	0	SC	0	0.951	0	33.097	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	107.1	0	SC	0	0.908	0	33.096	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	108.1	0	SC	0	0.895	0	33.092	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	109.0	0	SC	0	0.911	0	33.102	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	110.0	0	SC	0	0.886	0	33.113	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	111.0	0	SC	0	0.832	0	33.120	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	112.0	0	SC	0	0.801	0	33.121	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	113.0	0	SC	0	0.762	0	33.125	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	114.0	0	SC	0	0.770	0	33.120	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	115.0	0	SC	0	0.772	0	33.124	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	116.0	0	SC	0	0.773	0	33.122	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	117.0	0	SC	0	0.777	0	33.133	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	118.0	0	SC	0	0.779	0	33.139	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	119.0	0	SC	0	0.773	0	33.131	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	119.9	0	SC	0	0.782	0	33.146	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	120.9	0	SC	0	0.780	0	33.141	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	121.9	0	SC	0	0.777	0	33.135	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	122.9	0	SC	0	0.766	0	33.144	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	123.9	0	SC	0	0.766	0	33.150	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	124.9	0	SC	0	0.782	0	33.152	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	125.9	0	SC	0	0.783	0	33.155	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	126.9	0	SC	0	0.790	0	33.148	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	127.9	0	SC	0	0.789	0	33.157	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	128.9	0	SC	0	0.791	0	33.154	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	129.9	0	SC	0	0.798	0	33.149	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	130.8	0	SC	0	0.837	0	33.162	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	131.8	0	SC	0	0.848	0	33.176	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	132.8	0	SC	0	0.846	0	33.180	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	133.8	0	SC	0	0.869	0	33.177	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	134.8	0	SC	0	0.879	0	33.183	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	135.8	0	SC	0	0.887	0	33.189	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	136.8	0	SC	0	0.921	0	33.191	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	137.8	0	SC	0	0.964	0	33.193	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	138.8	0	SC	0	1.023	0	33.202	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	139.8	0	SC	0	1.053	0	33.216	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	140.8	0	SC	0	1.069	0	33.218	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	141.7	0	SC	0	1.106	0	33.233	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	142.7	0	SC	0	1.129	0	33.230	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	143.7	0	SC	0	1.160	0	33.235	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	144.7	0	SC	0	1.210	0	33.239	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	145.7	0	SC	0	1.324	0	33.251	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	146.7	0	SC	0	1.415	0	33.271	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	147.7	0	SC	0	1.429	0	33.281	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	148.7	0	SC	0	1.481	0	33.294	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	149.7	0	SC	0	1.594	0	33.301	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	150.7	0	SC	0	1.685	0	33.324	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	151.7	0	SC	0	1.733	0	33.331	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	152.6	0	SC	0	1.755	0	33.336	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	153.6	0	SC	0	1.848	0	33.348	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	154.6	0	SC	0	1.958	0	33.376	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	155.6	0	SC	0	2.048	0	33.383	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	156.6	0	SC	0	2.061	0	33.393	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	157.6	0	SC	0	2.092	0	33.396	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	158.6	0	SC	0	2.163	0	33.402	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	159.6	0	SC	0	2.207	0	33.423	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	160.6	0	SC	0	2.230	0	33.420	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	161.6	0	SC	0	2.254	0	33.424	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	162.5	0	SC	0	2.295	0	33.443	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	163.5	0	SC	0	2.369	0	33.443	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	164.5	0	SC	0	2.445	0	33.480	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	165.5	0	SC	0	2.471	0	33.485	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	166.5	0	SC	0	2.486	0	33.490	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	167.5	0	SC	0	2.512	0	33.495	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	168.5	0	SC	0	2.588	0	33.505	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	169.5	0	SC	0	2.622	0	33.519	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	170.5	0	SC	0	2.631	0	33.522	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	171.5	0	SC	0	2.661	0	33.528	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	172.5	0	SC	0	2.710	0	33.537	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	173.4	0	SC	0	2.821	0	33.547	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	174.4	0	SC	0	2.883	0	33.565	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	175.4	0	SC	0	2.907	0	33.576	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	176.4	0	SC	0	2.920	0	33.579	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	177.4	0	SC	0	2.925	0	33.583	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	178.4	0	SC	0	2.924	0	33.586	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	179.4	0	SC	0	2.931	0	33.590	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	180.4	0	SC	0	2.937	0	33.590	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	181.4	0	SC	0	2.966	0	33.592	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	182.4	0	SC	0	3.014	0	33.596	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	183.4	0	SC	0	3.085	0	33.611	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	184.3	0	SC	0	3.117	0	33.625	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	185.3	0	SC	0	3.143	0	33.633	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	186.3	0	SC	0	3.151	0	33.638	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	187.3	0	SC	0	3.160	0	33.638	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	188.3	0	SC	0	3.169	0	33.644	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	189.3	0	SC	0	3.185	0	33.645	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	190.3	0	SC	0	3.189	0	33.661	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	191.3	0	SC	0	3.199	0	33.666	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	192.3	0	SC	0	3.217	0	33.663	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	193.3	0	SC	0	3.221	0	33.667	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	194.3	0	SC	0	3.219	0	33.670	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	195.2	0	SC	0	3.252	0	33.670	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	196.2	0	SC	0	3.280	0	33.678	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	197.2	0	SC	0	3.272	0	33.688	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	198.2	0	SC	0	3.247	0	33.674	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	199.2	0	SC	0	3.259	0	33.681	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	200.2	0	SC	0	3.281	0	33.681	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	201.2	0	SC	0	3.295	0	33.683	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	202.2	0	SC	0	3.300	0	33.692	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	203.2	0	SC	0	3.298	0	33.694	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	204.2	0	SC	0	3.296	0	33.692	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	205.1	0	SC	0	3.294	0	33.694	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	206.1	0	SC	0	3.302	0	33.695	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	207.1	0	SC	0	3.311	0	33.704	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	208.1	0	SC	0	3.313	0	33.708	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	209.1	0	SC	0	3.325	0	33.718	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	210.1	0	SC	0	3.343	0	33.719	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	211.1	0	SC	0	3.348	0	33.724	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	212.1	0	SC	0	3.350	0	33.721	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	213.1	0	SC	0	3.354	0	33.721	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	214.1	0	SC	0	3.351	0	33.725	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	215.1	0	SC	0	3.370	0	33.725	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	216.0	0	SC	0	3.395	0	33.729	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	217.0	0	SC	0	3.400	0	33.737	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	218.0	0	SC	0	3.420	0	33.745	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	219.0	0	SC	0	3.445	0	33.756	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	220.0	0	SC	0	3.460	0	33.759	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	221.0	0	SC	0	3.461	0	33.755	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	222.0	0	SC	0	3.462	0	33.756	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	223.0	0	SC	0	3.464	0	33.761	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	224.0	0	SC	0	3.462	0	33.764	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	225.0	0	SC	0	3.465	0	33.771	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	225.9	0	SC	0	3.470	0	33.774	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	226.9	0	SC	0	3.489	0	33.776	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	227.9	0	SC	0	3.490	0	33.780	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	228.9	0	SC	0	3.493	0	33.782	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	229.9	0	SC	0	3.493	0	33.786	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	230.9	0	SC	0	3.499	0	33.783	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	231.9	0	SC	0	3.498	0	33.788	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	232.9	0	SC	0	3.498	0	33.789	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	233.9	0	SC	0	3.491	0	33.791	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	234.9	0	SC	0	3.475	0	33.798	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	235.9	0	SC	0	3.473	0	33.791	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	236.8	0	SC	0	3.477	0	33.795	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	237.8	0	SC	0	3.483	0	33.798	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	238.8	0	SC	0	3.481	0	33.803	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	239.8	0	SC	0	3.479	0	33.799	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	240.8	0	SC	0	3.479	0	33.809	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	241.8	0	SC	0	3.479	0	33.806	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	242.8	0	SC	0	3.496	0	33.806	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	243.8	0	SC	0	3.510	0	33.814	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	244.8	0	SC	0	3.502	0	33.813	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	245.8	0	SC	0	3.477	0	33.816	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	246.7	0	SC	0	3.447	0	33.817	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	247.7	0	SC	0	3.433	0	33.815	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	248.7	0	SC	0	3.425	0	33.822	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	249.7	0	SC	0	3.434	0	33.816	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	250.7	0	SC	0	3.431	0	33.821	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	251.7	0	SC	0	3.446	0	33.823	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	252.7	0	SC	0	3.460	0	33.825	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	253.7	0	SC	0	3.469	0	33.823	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	254.7	0	SC	0	3.484	0	33.828	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	255.7	0	SC	0	3.490	0	33.835	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	256.7	0	SC	0	3.475	0	33.836	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	257.6	0	SC	0	3.455	0	33.835	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	258.6	0	SC	0	3.426	0	33.848	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	259.6	0	SC	0	3.409	0	33.844	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	260.6	0	SC	0	3.412	0	33.842	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	261.6	0	SC	0	3.416	0	33.846	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	262.6	0	SC	0	3.418	0	33.851	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	263.6	0	SC	0	3.422	0	33.844	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	264.6	0	SC	0	3.420	0	33.845	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	265.6	0	SC	0	3.418	0	33.850	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	266.6	0	SC	0	3.426	0	33.846	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	267.5	0	SC	0	3.424	0	33.849	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	268.5	0	SC	0	3.430	0	33.851	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	269.5	0	SC	0	3.438	0	33.854	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	270.5	0	SC	0	3.453	0	33.857	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	271.5	0	SC	0	3.462	0	33.855	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	272.5	0	SC	0	3.465	0	33.864	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	273.5	0	SC	0	3.473	0	33.861	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	274.5	0	SC	0	3.497	0	33.865	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	275.5	0	SC	0	3.529	0	33.878	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	276.5	0	SC	0	3.549	0	33.885	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	277.4	0	SC	0	3.567	0	33.891	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	278.4	0	SC	0	3.572	0	33.892	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	279.4	0	SC	0	3.569	0	33.898	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	280.4	0	SC	0	3.582	0	33.903	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	281.4	0	SC	0	3.590	0	33.899	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	282.4	0	SC	0	3.587	0	33.903	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	283.4	0	SC	0	3.582	0	33.904	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	284.4	0	SC	0	3.575	0	33.898	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	285.4	0	SC	0	3.542	0	33.915	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	286.4	0	SC	0	3.549	0	33.897	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	287.3	0	SC	0	3.539	0	33.906	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	288.3	0	SC	0	3.535	0	33.907	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	289.3	0	SC	0	3.557	0	33.903	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	290.3	0	SC	0	3.565	0	33.908	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	291.3	0	SC	0	3.557	0	33.918	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	292.3	0	SC	0	3.553	0	33.919	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	293.3	0	SC	0	3.543	0	33.922	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	294.3	0	SC	0	3.528	0	33.920	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	295.3	0	SC	0	3.544	0	33.922	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	296.3	0	SC	0	3.543	0	33.926	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	297.2	0	SC	0	3.535	0	33.932	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	298.2	0	SC	0	3.524	0	33.925	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	299.2	0	SC	0	3.514	0	33.927	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	300.2	0	SC	0	3.518	0	33.927	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	301.2	0	SC	0	3.528	0	33.930	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	302.2	0	SC	0	3.533	0	33.931	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	303.2	0	SC	0	3.537	0	33.933	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	304.2	0	SC	0	3.536	0	33.932	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	305.2	0	SC	0	3.539	0	33.930	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	306.2	0	SC	0	3.539	0	33.936	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	307.2	0	SC	0	3.535	0	33.930	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	308.1	0	SC	0	3.536	0	33.932	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	309.1	0	SC	0	3.536	0	33.928	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	310.1	0	SC	0	3.536	0	33.937	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	311.1	0	SC	0	3.534	0	33.939	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	312.1	0	SC	0	3.531	0	33.936	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	313.1	0	SC	0	3.530	0	33.937	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	314.1	0	SC	0	3.535	0	33.941	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	315.1	0	SC	0	3.535	0	33.938	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	316.1	0	SC	0	3.534	0	33.945	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	317.1	0	SC	0	3.538	0	33.944	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	318.0	0	SC	0	3.532	0	33.946	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	319.0	0	SC	0	3.527	0	33.942	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	320.0	0	SC	0	3.521	0	33.948	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	321.0	0	SC	0	3.519	0	33.952	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	322.0	0	SC	0	3.522	0	33.944	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	323.0	0	SC	0	3.522	0	33.949	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	324.0	0	SC	0	3.513	0	33.947	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	325.0	0	SC	0	3.505	0	33.952	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	326.0	0	SC	0	3.501	0	33.953	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	327.0	0	SC	0	3.499	0	33.954	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	327.9	0	SC	0	3.499	0	33.953	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	328.9	0	SC	0	3.500	0	33.950	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	329.9	0	SC	0	3.504	0	33.952	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	330.9	0	SC	0	3.500	0	33.956	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	331.9	0	SC	0	3.501	0	33.954	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	332.9	0	SC	0	3.500	0	33.954	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	333.9	0	SC	0	3.500	0	33.955	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	334.9	0	SC	0	3.502	0	33.955	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	335.9	0	SC	0	3.507	0	33.956	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	336.9	0	SC	0	3.523	0	33.961	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	337.8	0	SC	0	3.534	0	33.957	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	338.8	0	SC	0	3.540	0	33.966	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	339.8	0	SC	0	3.539	0	33.960	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	340.8	0	SC	0	3.534	0	33.966	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	341.8	0	SC	0	3.535	0	33.968	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	342.8	0	SC	0	3.544	0	33.965	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	343.8	0	SC	0	3.525	0	33.975	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	344.8	0	SC	0	3.521	0	33.972	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	345.8	0	SC	0	3.530	0	33.978	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	346.7	0	SC	0	3.535	0	33.983	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	347.7	0	SC	0	3.533	0	33.985	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	348.7	0	SC	0	3.535	0	33.987	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	349.7	0	SC	0	3.535	0	33.986	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	350.7	0	SC	0	3.534	0	33.988	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	351.7	0	SC	0	3.531	0	33.994	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	352.7	0	SC	0	3.533	0	33.992	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	353.7	0	SC	0	3.535	0	33.992	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	354.7	0	SC	0	3.531	0	33.999	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	355.7	0	SC	0	3.532	0	33.994	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	356.6	0	SC	0	3.533	0	34.001	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	357.6	0	SC	0	3.535	0	34.003	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	358.6	0	SC	0	3.534	0	33.998	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	359.6	0	SC	0	3.535	0	33.998	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	360.6	0	SC	0	3.537	0	33.994	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	361.6	0	SC	0	3.536	0	34.000	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	362.6	0	SC	0	3.537	0	34.001	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	363.6	0	SC	0	3.536	0	34.002	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	364.6	0	SC	0	3.536	0	34.005	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	365.6	0	SC	0	3.538	0	33.998	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	366.5	0	SC	0	3.536	0	34.002	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	367.5	0	SC	0	3.537	0	33.998	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	368.5	0	SC	0	3.536	0	33.998	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	369.5	0	SC	0	3.536	0	34.001	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	370.5	0	SC	0	3.537	0	33.998	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	371.5	0	SC	0	3.535	0	34.002	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	372.5	0	SC	0	3.536	0	33.999	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	373.5	0	SC	0	3.536	0	33.996	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	374.5	0	SC	0	3.536	0	34.008	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	375.5	0	SC	0	3.536	0	34.005	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	376.4	0	SC	0	3.534	0	33.998	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	377.4	0	SC	0	3.534	0	34.006	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	378.4	0	SC	0	3.533	0	34.002	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	379.4	0	SC	0	3.534	0	34.005	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	380.4	0	SC	0	3.532	0	34.007	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	381.4	0	SC	0	3.528	0	34.005	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	382.4	0	SC	0	3.529	0	33.998	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	383.4	0	SC	0	3.526	0	34.002	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	384.4	0	SC	0	3.522	0	34.006	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	385.4	0	SC	0	3.516	0	34.005	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	386.3	0	SC	0	3.518	0	34.010	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	387.3	0	SC	0	3.515	0	34.004	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	388.3	0	SC	0	3.511	0	34.008	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	389.3	0	SC	0	3.503	0	34.005	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	390.3	0	SC	0	3.493	0	34.004	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	391.3	0	SC	0	3.485	0	34.006	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	392.3	0	SC	0	3.475	0	34.012	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	393.3	0	SC	0	3.473	0	34.012	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	394.3	0	SC	0	3.468	0	34.013	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	395.2	0	SC	0	3.477	0	34.015	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	396.2	0	SC	0	3.489	0	34.022	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	397.2	0	SC	0	3.488	0	34.027	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	398.2	0	SC	0	3.485	0	34.027	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	399.2	0	SC	0	3.484	0	34.030	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	400.2	0	SC	0	3.483	4	34.031	4
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	401.2	0	SC	0	3.479	4	34.020	4
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	402.2	0	SC	0	3.479	0	34.022	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	403.2	0	SC	0	3.474	0	34.030	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	404.2	0	SC	0	3.475	0	34.027	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	405.1	0	SC	0	3.474	4	34.027	4
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	406.1	0	SC	0	3.474	4	34.022	4
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	407.1	0	SC	0	3.471	4	34.029	4
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	408.1	0	SC	0	3.473	4	34.022	4
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	409.1	0	SC	0	3.465	0	34.028	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	410.1	0	SC	0	3.446	0	34.035	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	411.1	0	SC	0	3.427	0	34.034	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	412.1	0	SC	0	3.418	0	34.030	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	413.1	0	SC	0	3.414	0	34.035	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	414.1	0	SC	0	3.399	0	34.032	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	415.0	0	SC	0	3.385	0	34.031	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	416.0	0	SC	0	3.392	0	34.030	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	417.0	0	SC	0	3.398	0	34.031	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	418.0	0	SC	0	3.416	0	34.034	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	419.0	0	SC	0	3.444	0	34.041	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	420.0	0	SC	0	3.457	0	34.045	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	421.0	0	SC	0	3.465	0	34.046	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	422.0	0	SC	0	3.459	0	34.051	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	423.0	0	SC	0	3.458	0	34.053	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	423.9	0	SC	0	3.457	0	34.051	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	424.9	0	SC	0	3.458	0	34.052	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	425.9	0	SC	0	3.455	0	34.049	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	426.9	0	SC	0	3.456	0	34.056	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	427.9	0	SC	0	3.453	4	34.055	4
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	428.9	0	SC	0	3.457	4	34.049	4
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	429.9	0	SC	0	3.455	0	34.056	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	430.9	0	SC	0	3.451	4	34.062	4
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	431.9	0	SC	0	3.443	4	34.054	4
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	432.9	0	SC	0	3.445	4	34.059	4
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	433.8	0	SC	0	3.442	4	34.054	4
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	434.8	0	SC	0	3.439	4	34.061	4
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	435.8	0	SC	0	3.432	4	34.055	4
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	436.8	0	SC	0	3.427	0	34.059	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	437.8	0	SC	0	3.426	0	34.059	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	438.8	0	SC	0	3.421	4	34.060	4
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	439.8	0	SC	0	3.416	4	34.055	4
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	440.8	0	SC	0	3.416	0	34.057	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	441.8	0	SC	0	3.420	0	34.055	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	442.7	0	SC	0	3.417	0	34.064	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	443.7	0	SC	0	3.415	0	34.069	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	444.7	0	SC	0	3.412	0	34.071	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	445.7	0	SC	0	3.413	4	34.068	4
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	446.7	0	SC	0	3.413	4	34.064	4
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	447.7	0	SC	0	3.416	0	34.062	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	448.7	0	SC	0	3.417	0	34.071	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	449.7	0	SC	0	3.425	0	34.071	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	450.7	0	SC	0	3.423	4	34.076	4
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	451.6	0	SC	0	3.420	4	34.070	4
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	452.6	0	SC	0	3.420	4	34.064	4
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	453.6	0	SC	0	3.412	0	34.078	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	454.6	0	SC	0	3.408	0	34.076	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	455.6	0	SC	0	3.408	0	34.077	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	456.6	0	SC	0	3.407	4	34.080	4
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	457.6	0	SC	0	3.409	4	34.069	4
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	458.6	0	SC	0	3.403	0	34.074	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	459.6	0	SC	0	3.406	0	34.075	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	460.6	0	SC	0	3.408	0	34.074	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	461.5	0	SC	0	3.397	0	34.075	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	462.5	0	SC	0	3.388	0	34.073	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	463.5	0	SC	0	3.391	0	34.077	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	464.5	0	SC	0	3.394	0	34.078	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	465.5	0	SC	0	3.392	0	34.080	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	466.5	0	SC	0	3.389	0	34.084	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	467.5	0	SC	0	3.386	0	34.087	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	468.5	0	SC	0	3.385	0	34.084	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	469.5	0	SC	0	3.386	0	34.084	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	470.4	0	SC	0	3.388	0	34.086	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	471.4	0	SC	0	3.412	4	34.096	4
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	472.4	0	SC	0	3.409	4	34.086	4
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	473.4	0	SC	0	3.408	0	34.093	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	474.4	0	SC	0	3.406	0	34.096	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	475.4	0	SC	0	3.398	0	34.096	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	476.4	0	SC	0	3.398	0	34.094	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	477.4	0	SC	0	3.402	0	34.097	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	478.4	0	SC	0	3.399	0	34.099	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	479.4	0	SC	0	3.394	0	34.102	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	480.3	0	SC	0	3.391	4	34.107	4
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	481.3	0	SC	0	3.389	4	34.100	4
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	482.3	0	SC	0	3.387	0	34.104	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	483.3	0	SC	0	3.388	0	34.102	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	484.3	0	SC	0	3.385	4	34.108	4
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	485.3	0	SC	0	3.385	4	34.104	4
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	486.3	0	SC	0	3.381	0	34.111	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	487.3	0	SC	0	3.384	4	34.109	4
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	488.3	0	SC	0	3.385	4	34.105	4
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	489.2	0	SC	0	3.382	0	34.108	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	490.2	0	SC	0	3.379	4	34.108	4
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	491.2	0	SC	0	3.378	4	34.104	4
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	492.2	0	SC	0	3.378	0	34.103	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	493.2	0	SC	0	3.370	0	34.109	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	494.2	0	SC	0	3.366	0	34.112	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	495.2	0	SC	0	3.365	4	34.115	4
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	496.2	0	SC	0	3.367	4	34.109	4
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	497.2	0	SC	0	3.367	0	34.110	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	498.1	0	SC	0	3.367	0	34.108	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	499.1	0	SC	0	3.365	0	34.111	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	500.1	0	SC	0	3.362	0	34.116	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	501.1	0	SC	0	3.362	4	34.115	4
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	502.1	0	SC	0	3.363	4	34.111	4
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	503.1	0	SC	0	3.362	0	34.111	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	504.1	0	SC	0	3.358	0	34.116	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	505.1	0	SC	0	3.355	0	34.122	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	506.1	0	SC	0	3.352	0	34.122	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	507.0	0	SC	0	3.348	0	34.118	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	508.0	0	SC	0	3.341	0	34.119	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	509.0	0	SC	0	3.340	0	34.117	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	510.0	0	SC	0	3.335	0	34.124	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	511.0	0	SC	0	3.332	0	34.120	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	512.0	0	SC	0	3.325	0	34.126	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	513.0	0	SC	0	3.324	0	34.124	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	514.0	0	SC	0	3.322	0	34.125	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	515.0	0	SC	0	3.324	0	34.124	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	515.9	0	SC	0	3.323	0	34.125	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	516.9	0	SC	0	3.322	0	34.125	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	517.9	0	SC	0	3.316	0	34.123	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	518.9	0	SC	0	3.315	4	34.124	4
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	519.9	0	SC	0	3.317	4	34.120	4
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	520.9	0	SC	0	3.316	0	34.116	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	521.9	0	SC	0	3.316	0	34.125	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	522.9	0	SC	0	3.313	4	34.129	4
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	523.9	0	SC	0	3.313	4	34.125	4
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	524.9	0	SC	0	3.311	0	34.122	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	525.8	0	SC	0	3.311	0	34.121	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	526.8	0	SC	0	3.309	0	34.125	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	527.8	0	SC	0	3.304	4	34.128	4
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	528.8	0	SC	0	3.310	4	34.124	4
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	529.8	0	SC	0	3.307	0	34.125	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	530.8	0	SC	0	3.306	0	34.125	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	531.8	0	SC	0	3.305	0	34.128	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	532.8	0	SC	0	3.306	0	34.129	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	533.8	0	SC	0	3.300	4	34.133	4
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	534.7	0	SC	0	3.298	4	34.127	4
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	535.7	0	SC	0	3.293	4	34.135	4
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	536.7	0	SC	0	3.297	4	34.128	4
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	537.7	0	SC	0	3.296	0	34.134	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	538.7	0	SC	0	3.291	0	34.137	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	539.7	0	SC	0	3.291	0	34.136	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	540.7	0	SC	0	3.290	4	34.137	4
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	541.7	0	SC	0	3.292	4	34.133	4
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	542.7	0	SC	0	3.293	4	34.133	4
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	543.6	0	SC	0	3.294	4	34.127	4
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	544.6	0	SC	0	3.289	0	34.136	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	545.6	0	SC	0	3.288	0	34.137	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	546.6	0	SC	0	3.290	0	34.134	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	547.6	0	SC	0	3.288	0	34.134	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	548.6	0	SC	0	3.282	0	34.140	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	549.6	0	SC	0	3.282	0	34.144	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	550.6	0	SC	0	3.277	4	34.145	4
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	551.6	0	SC	0	3.276	4	34.137	4
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	552.5	0	SC	0	3.270	0	34.143	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	553.5	0	SC	0	3.269	0	34.142	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	554.5	0	SC	0	3.264	4	34.145	4
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	555.5	0	SC	0	3.258	4	34.140	4
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	556.5	0	SC	0	3.254	0	34.147	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	557.5	0	SC	0	3.252	4	34.145	4
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	558.5	0	SC	0	3.253	4	34.141	4
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	559.5	0	SC	0	3.254	0	34.142	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	560.5	0	SC	0	3.251	4	34.149	4
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	561.4	0	SC	0	3.250	4	34.144	4
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	562.4	0	SC	0	3.248	0	34.145	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	563.4	0	SC	0	3.248	4	34.150	4
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	564.4	0	SC	0	3.249	4	34.146	4
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	565.4	0	SC	0	3.249	4	34.148	4
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	566.4	0	SC	0	3.250	4	34.144	4
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	567.4	0	SC	0	3.248	0	34.142	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	568.4	0	SC	0	3.246	0	34.145	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	569.4	0	SC	0	3.245	0	34.152	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	570.3	0	SC	0	3.244	0	34.149	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	571.3	0	SC	0	3.243	0	34.151	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	572.3	0	SC	0	3.240	0	34.152	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	573.3	0	SC	0	3.237	0	34.154	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	574.3	0	SC	0	3.241	0	34.151	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	575.3	0	SC	0	3.240	0	34.150	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	576.3	0	SC	0	3.235	0	34.157	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	577.3	0	SC	0	3.234	0	34.156	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	578.3	0	SC	0	3.234	0	34.155	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	579.2	0	SC	0	3.233	0	34.153	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	580.2	0	SC	0	3.234	4	34.160	4
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	581.2	0	SC	0	3.234	4	34.153	4
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	582.2	0	SC	0	3.231	0	34.157	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	583.2	0	SC	0	3.230	0	34.156	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	584.2	0	SC	0	3.229	0	34.159	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	585.2	0	SC	0	3.228	0	34.162	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	586.2	0	SC	0	3.230	0	34.161	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	587.1	0	SC	0	3.222	0	34.161	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	588.1	0	SC	0	3.225	0	34.162	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	589.1	0	SC	0	3.226	0	34.162	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	590.1	0	SC	0	3.222	0	34.163	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	591.1	0	SC	0	3.214	0	34.165	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	592.1	0	SC	0	3.212	0	34.166	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	593.1	0	SC	0	3.211	4	34.177	4
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	594.1	0	SC	0	3.211	4	34.156	4
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	595.1	0	SC	0	3.209	4	34.174	4
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	596.0	0	SC	0	3.211	4	34.169	4
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	597.0	0	SC	0	3.213	4	34.165	4
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	598.0	0	SC	0	3.216	0	34.164	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	599.0	0	SC	0	3.215	0	34.173	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	600.0	0	SC	0	3.215	0	34.171	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	601.0	0	SC	0	3.214	0	34.169	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	602.0	0	SC	0	3.215	0	34.170	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	603.0	0	SC	0	3.215	0	34.171	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	604.0	0	SC	0	3.217	0	34.171	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	604.9	0	SC	0	3.216	0	34.172	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	605.9	0	SC	0	3.214	0	34.171	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	606.9	0	SC	0	3.214	0	34.173	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	607.9	0	SC	0	3.213	0	34.173	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	608.9	0	SC	0	3.211	0	34.174	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	609.9	0	SC	0	3.212	0	34.173	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	610.9	0	SC	0	3.213	0	34.170	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	611.9	0	SC	0	3.212	0	34.171	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	612.9	0	SC	0	3.212	0	34.175	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	613.8	0	SC	0	3.209	0	34.175	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	614.8	0	SC	0	3.206	0	34.175	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	615.8	0	SC	0	3.203	0	34.180	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	616.8	0	SC	0	3.202	0	34.178	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	617.8	0	SC	0	3.200	0	34.179	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	618.8	0	SC	0	3.199	0	34.182	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	619.8	0	SC	0	3.199	0	34.178	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	620.8	0	SC	0	3.196	0	34.182	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	621.8	0	SC	0	3.198	0	34.179	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	622.7	0	SC	0	3.196	0	34.180	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	623.7	0	SC	0	3.194	0	34.183	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	624.7	0	SC	0	3.191	4	34.185	4
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	625.7	0	SC	0	3.190	4	34.177	4
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	626.7	0	SC	0	3.182	0	34.182	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	627.7	0	SC	0	3.182	0	34.181	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	628.7	0	SC	0	3.179	0	34.184	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	629.7	0	SC	0	3.179	0	34.184	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	630.6	0	SC	0	3.175	0	34.184	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	631.6	0	SC	0	3.170	0	34.181	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	632.6	0	SC	0	3.170	0	34.182	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	633.6	0	SC	0	3.166	0	34.182	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	634.6	0	SC	0	3.164	0	34.186	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	635.6	0	SC	0	3.158	0	34.189	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	636.6	0	SC	0	3.160	4	34.189	4
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	637.6	0	SC	0	3.158	4	34.184	4
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	638.6	0	SC	0	3.159	0	34.181	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	639.5	0	SC	0	3.158	0	34.185	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	640.5	0	SC	0	3.156	0	34.187	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	641.5	0	SC	0	3.154	0	34.184	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	642.5	0	SC	0	3.155	0	34.182	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	643.5	0	SC	0	3.153	0	34.183	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	644.5	0	SC	0	3.151	0	34.188	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	645.5	0	SC	0	3.148	0	34.193	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	646.5	0	SC	0	3.144	0	34.191	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	647.5	0	SC	0	3.140	0	34.189	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	648.4	0	SC	0	3.139	4	34.196	4
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	649.4	0	SC	0	3.143	4	34.190	4
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	650.4	0	SC	0	3.143	0	34.192	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	651.4	0	SC	0	3.141	0	34.192	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	652.4	0	SC	0	3.140	0	34.192	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	653.4	0	SC	0	3.139	0	34.192	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	654.4	0	SC	0	3.134	0	34.196	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	655.4	0	SC	0	3.130	4	34.196	4
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	656.3	0	SC	0	3.120	4	34.189	4
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	657.3	0	SC	0	3.115	0	34.194	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	658.3	0	SC	0	3.114	4	34.195	4
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	659.3	0	SC	0	3.116	4	34.189	4
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	660.3	0	SC	0	3.114	4	34.196	4
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	661.3	0	SC	0	3.114	4	34.191	4
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	662.3	0	SC	0	3.111	0	34.198	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	663.3	0	SC	0	3.107	4	34.204	4
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	664.3	0	SC	0	3.107	4	34.197	4
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	665.2	0	SC	0	3.107	0	34.200	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	666.2	0	SC	0	3.106	0	34.197	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	667.2	0	SC	0	3.103	0	34.204	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	668.2	0	SC	0	3.103	4	34.204	4
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	669.2	0	SC	0	3.105	4	34.200	4
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	670.2	0	SC	0	3.101	0	34.201	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	671.2	0	SC	0	3.096	4	34.208	4
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	672.2	0	SC	0	3.096	4	34.199	4
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	673.2	0	SC	0	3.091	0	34.205	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	674.1	0	SC	0	3.088	0	34.203	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	675.1	0	SC	0	3.084	4	34.210	4
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	676.1	0	SC	0	3.085	4	34.205	4
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	677.1	0	SC	0	3.082	0	34.211	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	678.1	0	SC	0	3.081	0	34.213	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	679.1	0	SC	0	3.079	0	34.212	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	680.1	0	SC	0	3.076	0	34.215	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	681.1	0	SC	0	3.072	0	34.213	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	682.0	0	SC	0	3.069	0	34.212	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	683.0	0	SC	0	3.070	0	34.212	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	684.0	0	SC	0	3.066	0	34.217	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	685.0	0	SC	0	3.066	0	34.216	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	686.0	0	SC	0	3.063	0	34.218	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	687.0	0	SC	0	3.061	0	34.220	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	688.0	0	SC	0	3.058	0	34.222	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	689.0	0	SC	0	3.056	0	34.221	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	690.0	0	SC	0	3.051	0	34.222	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	690.9	0	SC	0	3.049	0	34.219	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	691.9	0	SC	0	3.049	0	34.221	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	692.9	0	SC	0	3.047	0	34.222	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	693.9	0	SC	0	3.044	0	34.220	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	694.9	0	SC	0	3.048	0	34.222	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	695.9	0	SC	0	3.044	0	34.225	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	696.9	0	SC	0	3.036	0	34.230	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	697.9	0	SC	0	3.036	0	34.227	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	698.8	0	SC	0	3.034	0	34.233	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	699.8	0	SC	0	3.032	0	34.231	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	700.8	0	SC	0	3.033	0	34.233	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	701.8	0	SC	0	3.034	4	34.233	4
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	702.8	0	SC	0	3.035	4	34.228	4
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	703.8	0	SC	0	3.034	0	34.228	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	704.8	0	SC	0	3.034	0	34.227	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	705.8	0	SC	0	3.029	0	34.235	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	706.8	0	SC	0	3.028	0	34.231	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	707.7	0	SC	0	3.030	0	34.229	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	708.7	0	SC	0	3.030	0	34.231	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	709.7	0	SC	0	3.029	0	34.233	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	710.7	0	SC	0	3.027	0	34.236	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	711.7	0	SC	0	3.027	4	34.233	4
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	712.7	0	SC	0	3.027	4	34.229	4
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	713.7	0	SC	0	3.024	0	34.236	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	714.7	0	SC	0	3.024	0	34.234	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	715.6	0	SC	0	3.024	0	34.232	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	716.6	0	SC	0	3.026	0	34.229	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	717.6	0	SC	0	3.022	4	34.239	4
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	718.6	0	SC	0	3.022	4	34.235	4
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	719.6	0	SC	0	3.022	0	34.231	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	720.6	0	SC	0	3.020	0	34.234	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	721.6	0	SC	0	3.016	0	34.236	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	722.6	0	SC	0	3.013	0	34.238	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	723.5	0	SC	0	3.016	0	34.237	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	724.5	0	SC	0	3.013	0	34.243	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	725.5	0	SC	0	3.016	4	34.243	4
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	726.5	0	SC	0	3.012	4	34.237	4
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	727.5	0	SC	0	3.015	0	34.238	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	728.5	0	SC	0	3.013	0	34.239	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	729.5	0	SC	0	3.013	0	34.238	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	730.5	0	SC	0	3.012	0	34.238	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	731.5	0	SC	0	3.008	0	34.243	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	732.4	0	SC	0	3.007	0	34.244	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	733.4	0	SC	0	3.006	0	34.242	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	734.4	0	SC	0	3.007	4	34.245	4
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	735.4	0	SC	0	3.009	4	34.238	4
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	736.4	0	SC	0	3.009	4	34.247	4
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	737.4	0	SC	0	3.013	4	34.243	4
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	738.4	0	SC	0	3.009	0	34.241	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	739.4	0	SC	0	3.006	0	34.237	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	740.3	0	SC	0	2.998	0	34.249	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	741.3	0	SC	0	2.996	0	34.251	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	742.3	0	SC	0	2.996	4	34.248	4
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	743.3	0	SC	0	2.997	4	34.244	4
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	744.3	0	SC	0	2.992	0	34.249	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	745.3	0	SC	0	2.993	0	34.251	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	746.3	0	SC	0	2.992	0	34.254	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	747.3	0	SC	0	2.993	0	34.254	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	748.2	0	SC	0	2.992	0	34.252	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	749.2	0	SC	0	2.993	0	34.250	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	750.2	0	SC	0	2.991	0	34.247	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	751.2	0	SC	0	2.976	0	34.249	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	752.2	0	SC	0	2.980	0	34.250	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	753.2	0	SC	0	2.977	0	34.250	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	754.2	0	SC	0	2.971	4	34.250	4
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	755.2	0	SC	0	2.970	4	34.245	4
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	756.2	0	SC	0	2.972	0	34.245	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	757.1	0	SC	0	2.973	0	34.244	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	758.1	0	SC	0	2.969	0	34.249	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	759.1	0	SC	0	2.969	0	34.248	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	760.1	0	SC	0	2.966	0	34.252	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	761.1	0	SC	0	2.967	0	34.250	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	762.1	0	SC	0	2.962	0	34.250	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	763.1	0	SC	0	2.957	0	34.254	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	764.1	0	SC	0	2.956	0	34.257	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	765.0	0	SC	0	2.956	0	34.258	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	766.0	0	SC	0	2.955	0	34.258	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	767.0	0	SC	0	2.955	0	34.255	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	768.0	0	SC	0	2.957	0	34.253	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	769.0	0	SC	0	2.959	0	34.256	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	770.0	0	SC	0	2.958	0	34.253	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	771.0	0	SC	0	2.961	0	34.260	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	772.0	0	SC	0	2.964	0	34.259	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	772.9	0	SC	0	2.962	0	34.257	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	773.9	0	SC	0	2.961	0	34.256	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	774.9	0	SC	0	2.962	0	34.256	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	775.9	0	SC	0	2.961	0	34.257	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	776.9	0	SC	0	2.962	0	34.262	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	777.9	0	SC	0	2.960	0	34.261	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	778.9	0	SC	0	2.960	0	34.267	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	779.9	0	SC	0	2.959	0	34.266	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	780.8	0	SC	0	2.957	0	34.269	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	781.8	0	SC	0	2.953	0	34.266	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	782.8	0	SC	0	2.945	4	34.275	4
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	783.8	0	SC	0	2.943	4	34.260	4
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	784.8	0	SC	0	2.941	0	34.263	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	785.8	0	SC	0	2.938	0	34.265	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	786.8	0	SC	0	2.938	0	34.265	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	787.8	0	SC	0	2.937	4	34.270	4
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	788.8	0	SC	0	2.938	4	34.265	4
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	789.7	0	SC	0	2.938	0	34.267	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	790.7	0	SC	0	2.935	0	34.266	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	791.7	0	SC	0	2.935	0	34.266	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	792.7	0	SC	0	2.936	0	34.264	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	793.7	0	SC	0	2.935	0	34.263	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	794.7	0	SC	0	2.935	0	34.263	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	795.7	0	SC	0	2.935	0	34.261	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	796.7	0	SC	0	2.935	0	34.263	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	797.6	0	SC	0	2.935	0	34.260	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	798.6	0	SC	0	2.931	0	34.268	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	799.6	0	SC	0	2.929	0	34.267	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	800.6	0	SC	0	2.920	4	34.272	4
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	801.6	0	SC	0	2.917	4	34.266	4
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	802.6	0	SC	0	2.917	0	34.268	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	803.6	0	SC	0	2.914	0	34.272	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	804.6	0	SC	0	2.916	0	34.270	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	805.5	0	SC	0	2.914	0	34.275	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	806.5	0	SC	0	2.913	0	34.274	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	807.5	0	SC	0	2.913	0	34.276	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	808.5	0	SC	0	2.912	0	34.273	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	809.5	0	SC	0	2.912	4	34.276	4
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	810.5	0	SC	0	2.912	4	34.269	4
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	811.5	0	SC	0	2.907	0	34.272	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	812.5	0	SC	0	2.908	0	34.273	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	813.4	0	SC	0	2.907	0	34.271	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	814.4	0	SC	0	2.905	0	34.275	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	815.4	0	SC	0	2.905	0	34.276	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	816.4	0	SC	0	2.906	0	34.280	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	817.4	0	SC	0	2.911	0	34.280	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	818.4	0	SC	0	2.911	0	34.281	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	819.4	0	SC	0	2.910	0	34.280	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	820.4	0	SC	0	2.910	0	34.277	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	821.3	0	SC	0	2.907	0	34.280	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	822.3	0	SC	0	2.907	0	34.281	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	823.3	0	SC	0	2.904	0	34.283	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	824.3	0	SC	0	2.904	0	34.283	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	825.3	0	SC	0	2.904	0	34.285	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	826.3	0	SC	0	2.903	0	34.283	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	827.3	0	SC	0	2.897	0	34.284	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	828.3	0	SC	0	2.896	4	34.282	4
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	829.2	0	SC	0	2.894	4	34.276	4
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	830.2	0	SC	0	2.895	0	34.282	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	831.2	0	SC	0	2.888	0	34.287	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	832.2	0	SC	0	2.886	0	34.285	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	833.2	0	SC	0	2.880	0	34.285	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	834.2	0	SC	0	2.874	0	34.287	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	835.2	0	SC	0	2.865	0	34.285	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	836.2	0	SC	0	2.859	0	34.283	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	837.1	0	SC	0	2.859	0	34.283	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	838.1	0	SC	0	2.859	0	34.283	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	839.1	0	SC	0	2.860	0	34.280	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	840.1	0	SC	0	2.858	0	34.278	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	841.1	0	SC	0	2.852	0	34.283	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	842.1	0	SC	0	2.844	4	34.285	4
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	843.1	0	SC	0	2.839	4	34.279	4
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	844.1	0	SC	0	2.834	0	34.288	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	845.0	0	SC	0	2.832	0	34.284	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	846.0	0	SC	0	2.822	0	34.281	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	847.0	0	SC	0	2.825	0	34.280	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	848.0	0	SC	0	2.826	0	34.284	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	849.0	0	SC	0	2.824	0	34.288	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	850.0	0	SC	0	2.824	0	34.289	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	851.0	0	SC	0	2.824	0	34.288	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	852.0	0	SC	0	2.829	0	34.287	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	852.9	0	SC	0	2.836	0	34.292	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	853.9	0	SC	0	2.839	0	34.290	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	854.9	0	SC	0	2.836	4	34.293	4
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	855.9	0	SC	0	2.832	4	34.286	4
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	856.9	0	SC	0	2.830	0	34.291	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	857.9	0	SC	0	2.819	0	34.290	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	858.9	0	SC	0	2.813	4	34.297	4
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	859.9	0	SC	0	2.813	4	34.290	4
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	860.8	0	SC	0	2.809	0	34.289	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	861.8	0	SC	0	2.815	0	34.296	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	862.8	0	SC	0	2.812	0	34.293	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	863.8	0	SC	0	2.815	4	34.293	4
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	864.8	0	SC	0	2.816	4	34.288	4
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	865.8	0	SC	0	2.815	0	34.296	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	866.8	0	SC	0	2.814	4	34.298	4
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	867.8	0	SC	0	2.813	4	34.290	4
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	868.7	0	SC	0	2.806	0	34.300	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	869.7	0	SC	0	2.798	4	34.301	4
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	870.7	0	SC	0	2.793	4	34.293	4
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	871.7	0	SC	0	2.787	0	34.293	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	872.7	0	SC	0	2.787	0	34.297	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	873.7	0	SC	0	2.785	0	34.296	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	874.7	0	SC	0	2.788	0	34.293	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	875.7	0	SC	0	2.782	0	34.299	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	876.6	0	SC	0	2.782	0	34.296	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	877.6	0	SC	0	2.783	0	34.299	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	878.6	0	SC	0	2.787	0	34.299	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	879.6	0	SC	0	2.789	0	34.298	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	880.6	0	SC	0	2.790	0	34.296	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	881.6	0	SC	0	2.789	0	34.298	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	882.6	0	SC	0	2.788	0	34.302	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	883.6	0	SC	0	2.791	0	34.307	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	884.5	0	SC	0	2.790	0	34.306	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	885.5	0	SC	0	2.788	4	34.310	4
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	886.5	0	SC	0	2.790	4	34.306	4
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	887.5	0	SC	0	2.789	0	34.304	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	888.5	0	SC	0	2.791	0	34.304	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	889.5	0	SC	0	2.791	0	34.305	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	890.5	0	SC	0	2.791	0	34.303	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	891.5	0	SC	0	2.789	0	34.303	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	892.4	0	SC	0	2.785	0	34.307	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	893.4	0	SC	0	2.787	0	34.304	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	894.4	0	SC	0	2.785	0	34.305	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	895.4	0	SC	0	2.786	0	34.307	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	896.4	0	SC	0	2.784	0	34.307	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	897.4	0	SC	0	2.783	0	34.306	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	898.4	0	SC	0	2.783	0	34.309	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	899.4	0	SC	0	2.781	0	34.310	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	900.3	0	SC	0	2.780	0	34.311	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	901.3	0	SC	0	2.780	0	34.309	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	902.3	0	SC	0	2.776	4	34.315	4
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	903.3	0	SC	0	2.776	4	34.307	4
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	904.3	0	SC	0	2.773	4	34.314	4
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	905.3	0	SC	0	2.773	4	34.309	4
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	906.3	0	SC	0	2.771	4	34.314	4
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	907.2	0	SC	0	2.771	4	34.309	4
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	908.2	0	SC	0	2.770	0	34.316	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	909.2	0	SC	0	2.770	0	34.313	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	910.2	0	SC	0	2.768	0	34.313	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	911.2	0	SC	0	2.766	0	34.314	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	912.2	0	SC	0	2.764	0	34.311	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	913.2	0	SC	0	2.764	0	34.317	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	914.2	0	SC	0	2.762	4	34.319	4
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	915.1	0	SC	0	2.759	4	34.311	4
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	916.1	0	SC	0	2.756	0	34.313	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	917.1	0	SC	0	2.754	0	34.315	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	918.1	0	SC	0	2.753	0	34.317	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	919.1	0	SC	0	2.751	0	34.320	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	920.1	0	SC	0	2.749	0	34.320	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	921.1	0	SC	0	2.748	0	34.321	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	922.1	0	SC	0	2.749	0	34.323	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	923.0	0	SC	0	2.747	4	34.324	4
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	924.0	0	SC	0	2.745	4	34.319	4
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	925.0	0	SC	0	2.740	0	34.320	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	926.0	0	SC	0	2.737	0	34.322	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	927.0	0	SC	0	2.737	0	34.321	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	928.0	0	SC	0	2.735	0	34.325	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	929.0	0	SC	0	2.735	0	34.322	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	930.0	0	SC	0	2.736	0	34.322	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	930.9	0	SC	0	2.736	4	34.324	4
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	931.9	0	SC	0	2.734	4	34.318	4
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	932.9	0	SC	0	2.734	0	34.323	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	933.9	0	SC	0	2.730	0	34.324	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	934.9	0	SC	0	2.728	0	34.327	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	935.9	0	SC	0	2.727	0	34.329	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	936.9	0	SC	0	2.724	0	34.330	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	937.8	0	SC	0	2.721	4	34.333	4
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	938.8	0	SC	0	2.719	4	34.323	4
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	939.8	0	SC	0	2.716	0	34.327	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	940.8	0	SC	0	2.715	0	34.329	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	941.8	0	SC	0	2.714	0	34.326	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	942.8	0	SC	0	2.715	0	34.329	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	943.8	0	SC	0	2.714	0	34.329	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	944.8	0	SC	0	2.713	4	34.327	4
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	945.7	0	SC	0	2.713	4	34.322	4
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	946.7	0	SC	0	2.712	4	34.330	4
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	947.7	0	SC	0	2.716	4	34.326	4
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	948.7	0	SC	0	2.713	0	34.328	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	949.7	0	SC	0	2.714	0	34.330	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	950.7	0	SC	0	2.717	0	34.329	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	951.7	0	SC	0	2.717	0	34.326	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	952.7	0	SC	0	2.714	4	34.332	4
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	953.6	0	SC	0	2.714	4	34.328	4
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	954.6	0	SC	0	2.713	0	34.328	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	955.6	0	SC	0	2.712	4	34.333	4
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	956.6	0	SC	0	2.711	4	34.325	4
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	957.6	0	SC	0	2.708	0	34.332	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	958.6	0	SC	0	2.710	0	34.329	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	959.6	0	SC	0	2.711	4	34.335	4
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	960.6	0	SC	0	2.709	4	34.327	4
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	961.5	0	SC	0	2.712	0	34.329	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	962.5	0	SC	0	2.704	4	34.334	4
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	963.5	0	SC	0	2.705	4	34.328	4
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	964.5	0	SC	0	2.698	0	34.331	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	965.5	0	SC	0	2.697	0	34.329	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	966.5	0	SC	0	2.696	0	34.334	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	967.5	0	SC	0	2.694	0	34.333	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	968.4	0	SC	0	2.695	0	34.333	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	969.4	0	SC	0	2.695	0	34.331	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	970.4	0	SC	0	2.694	0	34.334	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	971.4	0	SC	0	2.691	0	34.333	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	972.4	0	SC	0	2.690	0	34.334	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	973.4	0	SC	0	2.690	0	34.336	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	974.4	0	SC	0	2.686	0	34.339	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	975.4	0	SC	0	2.685	0	34.338	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	976.3	0	SC	0	2.683	4	34.341	4
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	977.3	0	SC	0	2.683	4	34.335	4
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	978.3	0	SC	0	2.681	0	34.341	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	979.3	0	SC	0	2.681	0	34.339	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	980.3	0	SC	0	2.679	0	34.340	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	981.3	0	SC	0	2.679	0	34.339	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	982.3	0	SC	0	2.678	0	34.335	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	983.2	0	SC	0	2.676	0	34.335	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	984.2	0	SC	0	2.674	0	34.343	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	985.2	0	SC	0	2.675	4	34.344	4
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	986.2	0	SC	0	2.673	4	34.339	4
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	987.2	0	SC	0	2.674	0	34.339	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	988.2	0	SC	0	2.670	0	34.338	0
@6437__1991599	005	C	09/30/1991	10:49	157.6281	48.6217	0	989.2	0	SC	0	2.667	0	34.342	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	4.0	0	SC	0	8.210	0	32.747	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	5.0	0	SC	0	8.210	0	32.744	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	5.9	0	SC	0	8.210	0	32.744	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	6.9	0	SC	0	8.210	0	32.744	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	7.9	0	SC	0	8.210	0	32.744	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	8.9	0	SC	0	8.207	0	32.744	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	9.9	0	SC	0	8.209	0	32.744	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	10.9	0	SC	0	8.209	0	32.744	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	11.9	0	SC	0	8.212	0	32.741	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	12.9	0	SC	0	8.214	0	32.741	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	13.9	0	SC	0	8.215	0	32.737	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	14.9	0	SC	0	8.212	0	32.744	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	15.9	0	SC	0	8.212	0	32.743	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	16.9	0	SC	0	8.212	0	32.743	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	17.8	0	SC	0	8.213	0	32.741	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	18.8	0	SC	0	8.213	0	32.744	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	19.8	0	SC	0	8.212	0	32.744	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	20.8	0	SC	0	8.212	0	32.744	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	21.8	0	SC	0	8.211	0	32.747	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	22.8	0	SC	0	8.212	0	32.750	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	23.8	0	SC	0	8.212	0	32.741	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	24.8	0	SC	0	8.213	0	32.744	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	25.8	0	SC	0	8.212	0	32.743	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	26.8	0	SC	0	8.212	0	32.743	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	27.8	0	SC	0	8.210	0	32.744	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	28.8	0	SC	0	8.206	0	32.746	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	29.7	0	SC	0	8.207	0	32.744	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	30.7	0	SC	0	8.207	0	32.741	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	31.7	0	SC	0	8.209	0	32.743	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	32.7	0	SC	0	8.204	0	32.746	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	33.7	0	SC	0	8.205	0	32.744	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	34.7	0	SC	0	8.203	0	32.744	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	35.7	0	SC	0	8.201	0	32.747	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	36.7	0	SC	0	8.195	0	32.744	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	37.7	0	SC	0	8.196	0	32.741	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	38.7	0	SC	0	8.189	0	32.747	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	39.7	0	SC	0	8.183	0	32.747	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	40.7	0	SC	0	8.189	0	32.744	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	41.6	0	SC	0	8.182	0	32.741	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	42.6	0	SC	0	8.161	0	32.746	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	43.6	0	SC	0	8.164	0	32.747	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	44.6	0	SC	0	8.122	0	32.749	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	45.6	0	SC	0	8.071	0	32.771	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	46.6	0	SC	0	7.987	0	32.759	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	47.6	0	SC	0	7.794	0	32.783	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	48.6	0	SC	0	7.568	0	32.807	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	49.6	0	SC	0	6.870	0	32.867	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	50.6	0	SC	0	6.226	0	32.891	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	51.6	0	SC	0	5.581	0	32.932	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	52.5	0	SC	0	4.388	0	33.033	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	53.5	0	SC	0	3.908	0	33.032	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	54.5	0	SC	0	3.652	0	32.957	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	55.5	0	SC	0	3.499	0	32.977	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	56.5	0	SC	0	3.273	0	32.987	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	57.5	0	SC	0	3.140	0	33.009	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	58.5	0	SC	0	3.066	0	32.982	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	59.5	0	SC	0	3.015	0	32.975	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	60.5	0	SC	0	2.956	0	32.983	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	61.5	0	SC	0	2.850	0	33.000	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	62.5	0	SC	0	2.742	0	33.014	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	63.5	0	SC	0	2.595	0	33.010	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	64.4	0	SC	0	2.474	0	33.001	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	65.4	0	SC	0	2.436	0	33.002	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	66.4	0	SC	0	2.376	0	33.007	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	67.4	0	SC	0	2.304	0	33.004	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	68.4	0	SC	0	2.257	0	32.998	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	69.4	0	SC	0	2.187	0	33.002	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	70.4	0	SC	0	2.064	0	33.024	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	71.4	0	SC	0	2.000	0	32.997	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	72.4	0	SC	0	1.990	0	32.997	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	73.4	0	SC	0	1.969	0	33.008	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	74.4	0	SC	0	2.020	0	33.019	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	75.3	0	SC	0	1.981	0	33.031	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	76.3	0	SC	0	1.928	0	33.030	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	77.3	0	SC	0	1.882	0	33.035	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	78.3	0	SC	0	1.832	0	33.041	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	79.3	0	SC	0	1.796	0	33.042	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	80.3	0	SC	0	1.710	0	33.064	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	81.3	0	SC	0	1.688	0	33.055	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	82.3	0	SC	0	1.652	0	33.053	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	83.3	0	SC	0	1.627	0	33.057	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	84.3	0	SC	0	1.593	0	33.055	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	85.3	0	SC	0	1.606	0	33.063	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	86.2	0	SC	0	1.661	0	33.070	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	87.2	0	SC	0	1.631	0	33.096	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	88.2	0	SC	0	1.549	0	33.082	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	89.2	0	SC	0	1.598	0	33.092	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	90.2	0	SC	0	1.585	0	33.099	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	91.2	0	SC	0	1.552	0	33.099	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	92.2	0	SC	0	1.524	0	33.107	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	93.2	0	SC	0	1.460	0	33.117	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	94.2	0	SC	0	1.396	0	33.116	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	95.2	0	SC	0	1.285	0	33.133	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	96.2	0	SC	0	1.133	0	33.129	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	97.2	0	SC	0	1.064	0	33.109	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	98.1	0	SC	0	0.930	0	33.102	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	99.1	0	SC	0	0.867	0	33.096	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	100.1	0	SC	0	0.863	0	33.092	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	101.1	0	SC	0	0.856	0	33.099	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	102.1	0	SC	0	0.842	0	33.101	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	103.1	0	SC	0	0.815	0	33.113	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	104.1	0	SC	0	0.795	0	33.106	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	105.1	0	SC	0	0.795	0	33.109	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	106.1	0	SC	0	0.793	0	33.113	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	107.1	0	SC	0	0.796	0	33.113	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	108.1	0	SC	0	0.787	0	33.116	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	109.0	0	SC	0	0.768	0	33.121	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	110.0	0	SC	0	0.782	0	33.117	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	111.0	0	SC	0	0.799	0	33.131	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	112.0	0	SC	0	0.802	0	33.126	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	113.0	0	SC	0	0.795	0	33.134	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	114.0	0	SC	0	0.801	0	33.137	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	115.0	0	SC	0	0.810	0	33.134	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	116.0	0	SC	0	0.809	0	33.135	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	117.0	0	SC	0	0.799	0	33.139	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	118.0	0	SC	0	0.798	0	33.144	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	119.0	0	SC	0	0.805	0	33.151	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	119.9	0	SC	0	0.824	0	33.152	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	120.9	0	SC	0	0.826	0	33.152	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	121.9	0	SC	0	0.837	0	33.155	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	122.9	0	SC	0	0.848	0	33.154	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	123.9	0	SC	0	0.858	0	33.157	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	124.9	0	SC	0	0.862	0	33.158	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	125.9	0	SC	0	0.873	0	33.164	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	126.9	0	SC	0	0.895	0	33.172	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	127.9	0	SC	0	0.904	0	33.182	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	128.9	0	SC	0	0.899	0	33.175	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	129.9	0	SC	0	0.910	0	33.177	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	130.8	0	SC	0	0.932	0	33.183	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	131.8	0	SC	0	0.924	0	33.187	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	132.8	0	SC	0	0.912	0	33.189	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	133.8	0	SC	0	0.928	0	33.186	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	134.8	0	SC	0	0.914	0	33.195	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	135.8	0	SC	0	0.924	0	33.194	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	136.8	0	SC	0	0.977	0	33.178	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	137.8	0	SC	0	1.018	0	33.200	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	138.8	0	SC	0	1.045	0	33.207	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	139.8	0	SC	0	1.048	0	33.213	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	140.8	0	SC	0	1.059	0	33.222	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	141.7	0	SC	0	1.081	0	33.222	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	142.7	0	SC	0	1.125	0	33.224	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	143.7	0	SC	0	1.175	0	33.224	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	144.7	0	SC	0	1.307	0	33.241	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	145.7	0	SC	0	1.334	0	33.253	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	146.7	0	SC	0	1.388	0	33.259	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	147.7	0	SC	0	1.418	0	33.280	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	148.7	0	SC	0	1.470	0	33.292	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	149.7	0	SC	0	1.481	0	33.292	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	150.7	0	SC	0	1.540	0	33.302	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	151.7	0	SC	0	1.647	0	33.319	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	152.6	0	SC	0	1.786	0	33.333	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	153.6	0	SC	0	1.835	0	33.356	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	154.6	0	SC	0	1.876	0	33.354	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	155.6	0	SC	0	1.945	0	33.375	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	156.6	0	SC	0	2.041	0	33.387	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	157.6	0	SC	0	2.063	0	33.394	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	158.6	0	SC	0	2.115	0	33.401	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	159.6	0	SC	0	2.189	0	33.423	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	160.6	0	SC	0	2.255	0	33.431	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	161.6	0	SC	0	2.287	0	33.437	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	162.6	0	SC	0	2.296	0	33.440	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	163.5	0	SC	0	2.334	0	33.453	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	164.5	0	SC	0	2.378	0	33.461	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	165.5	0	SC	0	2.399	0	33.465	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	166.5	0	SC	0	2.407	0	33.467	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	167.5	0	SC	0	2.416	0	33.475	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	168.5	0	SC	0	2.440	0	33.476	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	169.5	0	SC	0	2.485	0	33.485	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	170.5	0	SC	0	2.513	0	33.495	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	171.5	0	SC	0	2.518	0	33.498	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	172.5	0	SC	0	2.519	0	33.500	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	173.5	0	SC	0	2.526	0	33.500	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	174.4	0	SC	0	2.592	0	33.508	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	175.4	0	SC	0	2.668	0	33.520	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	176.4	0	SC	0	2.708	0	33.535	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	177.4	0	SC	0	2.710	0	33.538	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	178.4	0	SC	0	2.752	0	33.529	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	179.4	0	SC	0	2.777	0	33.547	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	180.4	0	SC	0	2.781	0	33.546	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	181.4	0	SC	0	2.812	0	33.548	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	182.4	0	SC	0	2.923	0	33.581	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	183.4	0	SC	0	2.957	0	33.574	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	184.3	0	SC	0	3.004	0	33.591	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	185.3	0	SC	0	3.008	0	33.605	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	186.3	0	SC	0	3.023	0	33.602	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	187.3	0	SC	0	3.043	0	33.622	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	188.3	0	SC	0	3.075	0	33.620	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	189.3	0	SC	0	3.080	0	33.620	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	190.3	0	SC	0	3.091	0	33.617	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	191.3	0	SC	0	3.101	0	33.623	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	192.3	0	SC	0	3.105	0	33.622	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	193.3	0	SC	0	3.107	0	33.625	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	194.3	0	SC	0	3.112	0	33.631	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	195.2	0	SC	0	3.121	0	33.637	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	196.2	0	SC	0	3.123	0	33.640	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	197.2	0	SC	0	3.134	0	33.642	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	198.2	0	SC	0	3.152	0	33.647	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	199.2	0	SC	0	3.151	0	33.654	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	200.2	0	SC	0	3.146	0	33.657	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	201.2	0	SC	0	3.093	0	33.659	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	202.2	0	SC	0	3.069	0	33.647	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	203.2	0	SC	0	3.044	0	33.653	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	204.2	0	SC	0	3.059	0	33.654	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	205.2	0	SC	0	3.059	0	33.656	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	206.1	0	SC	0	3.059	0	33.660	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	207.1	0	SC	0	3.052	0	33.660	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	208.1	0	SC	0	3.061	0	33.662	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	209.1	0	SC	0	3.071	0	33.670	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	210.1	0	SC	0	3.103	0	33.677	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	211.1	0	SC	0	3.118	0	33.680	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	212.1	0	SC	0	3.124	0	33.685	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	213.1	0	SC	0	3.128	0	33.687	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	214.1	0	SC	0	3.151	0	33.689	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	215.1	0	SC	0	3.161	0	33.695	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	216.0	0	SC	0	3.166	0	33.705	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	217.0	0	SC	0	3.185	0	33.706	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	218.0	0	SC	0	3.198	0	33.700	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	219.0	0	SC	0	3.213	0	33.707	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	220.0	0	SC	0	3.225	0	33.710	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	221.0	0	SC	0	3.238	0	33.716	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	222.0	0	SC	0	3.256	0	33.722	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	223.0	0	SC	0	3.265	0	33.729	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	224.0	0	SC	0	3.270	0	33.734	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	225.0	0	SC	0	3.272	0	33.729	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	226.0	0	SC	0	3.270	0	33.731	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	226.9	0	SC	0	3.265	0	33.734	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	227.9	0	SC	0	3.270	0	33.733	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	228.9	0	SC	0	3.280	0	33.742	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	229.9	0	SC	0	3.285	0	33.745	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	230.9	0	SC	0	3.295	0	33.747	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	231.9	0	SC	0	3.301	0	33.745	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	232.9	0	SC	0	3.321	0	33.751	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	233.9	0	SC	0	3.336	0	33.748	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	234.9	0	SC	0	3.351	0	33.755	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	235.9	0	SC	0	3.361	0	33.759	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	236.8	0	SC	0	3.361	0	33.758	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	237.8	0	SC	0	3.360	0	33.759	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	238.8	0	SC	0	3.343	0	33.766	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	239.8	0	SC	0	3.330	0	33.771	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	240.8	0	SC	0	3.338	0	33.775	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	241.8	0	SC	0	3.357	0	33.781	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	242.8	0	SC	0	3.360	0	33.780	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	243.8	0	SC	0	3.352	0	33.783	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	244.8	0	SC	0	3.355	0	33.782	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	245.8	0	SC	0	3.358	0	33.786	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	246.8	0	SC	0	3.358	0	33.792	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	247.7	0	SC	0	3.359	0	33.793	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	248.7	0	SC	0	3.356	0	33.790	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	249.7	0	SC	0	3.358	0	33.793	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	250.7	0	SC	0	3.362	0	33.794	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	251.7	0	SC	0	3.370	0	33.798	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	252.7	0	SC	0	3.373	0	33.802	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	253.7	0	SC	0	3.385	0	33.804	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	254.7	0	SC	0	3.389	0	33.810	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	255.7	0	SC	0	3.389	0	33.813	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	256.7	0	SC	0	3.390	0	33.813	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	257.6	0	SC	0	3.405	0	33.814	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	258.6	0	SC	0	3.405	0	33.826	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	259.6	0	SC	0	3.401	0	33.819	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	260.6	0	SC	0	3.400	0	33.831	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	261.6	0	SC	0	3.397	0	33.832	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	262.6	0	SC	0	3.399	0	33.832	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	263.6	0	SC	0	3.405	0	33.834	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	264.6	0	SC	0	3.414	0	33.826	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	265.6	0	SC	0	3.415	0	33.840	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	266.6	0	SC	0	3.418	0	33.847	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	267.5	0	SC	0	3.420	0	33.844	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	268.5	0	SC	0	3.420	0	33.848	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	269.5	0	SC	0	3.421	0	33.849	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	270.5	0	SC	0	3.428	0	33.846	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	271.5	0	SC	0	3.427	0	33.850	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	272.5	0	SC	0	3.430	0	33.850	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	273.5	0	SC	0	3.429	0	33.851	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	274.5	0	SC	0	3.429	0	33.857	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	275.5	0	SC	0	3.430	0	33.858	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	276.5	0	SC	0	3.431	0	33.859	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	277.5	0	SC	0	3.430	0	33.854	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	278.4	0	SC	0	3.429	0	33.861	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	279.4	0	SC	0	3.432	0	33.857	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	280.4	0	SC	0	3.426	0	33.863	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	281.4	0	SC	0	3.428	0	33.854	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	282.4	0	SC	0	3.424	0	33.866	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	283.4	0	SC	0	3.428	0	33.869	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	284.4	0	SC	0	3.433	0	33.869	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	285.4	0	SC	0	3.437	0	33.871	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	286.4	0	SC	0	3.439	0	33.871	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	287.4	0	SC	0	3.439	0	33.871	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	288.3	0	SC	0	3.437	0	33.879	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	289.3	0	SC	0	3.438	0	33.876	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	290.3	0	SC	0	3.437	0	33.884	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	291.3	0	SC	0	3.442	0	33.877	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	292.3	0	SC	0	3.441	0	33.886	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	293.3	0	SC	0	3.440	0	33.888	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	294.3	0	SC	0	3.439	0	33.890	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	295.3	0	SC	0	3.442	0	33.884	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	296.3	0	SC	0	3.445	0	33.880	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	297.3	0	SC	0	3.442	0	33.890	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	298.2	0	SC	0	3.452	0	33.886	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	299.2	0	SC	0	3.454	0	33.894	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	300.2	0	SC	0	3.457	0	33.894	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	301.2	0	SC	0	3.456	0	33.899	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	302.2	0	SC	0	3.456	0	33.897	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	303.2	0	SC	0	3.447	0	33.895	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	304.2	0	SC	0	3.447	0	33.898	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	305.2	0	SC	0	3.444	0	33.901	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	306.2	0	SC	0	3.446	0	33.908	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	307.2	0	SC	0	3.446	0	33.906	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	308.1	0	SC	0	3.441	0	33.911	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	309.1	0	SC	0	3.441	0	33.911	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	310.1	0	SC	0	3.439	0	33.910	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	311.1	0	SC	0	3.440	0	33.911	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	312.1	0	SC	0	3.433	0	33.912	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	313.1	0	SC	0	3.430	0	33.910	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	314.1	0	SC	0	3.429	0	33.914	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	315.1	0	SC	0	3.436	0	33.911	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	316.1	0	SC	0	3.437	0	33.914	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	317.1	0	SC	0	3.438	0	33.921	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	318.0	0	SC	0	3.438	0	33.919	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	319.0	0	SC	0	3.438	0	33.920	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	320.0	0	SC	0	3.439	0	33.921	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	321.0	0	SC	0	3.440	0	33.924	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	322.0	0	SC	0	3.439	0	33.923	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	323.0	0	SC	0	3.442	0	33.923	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	324.0	0	SC	0	3.443	0	33.930	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	325.0	0	SC	0	3.442	0	33.931	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	326.0	0	SC	0	3.438	0	33.935	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	327.0	0	SC	0	3.442	0	33.931	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	327.9	0	SC	0	3.438	0	33.932	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	328.9	0	SC	0	3.434	0	33.935	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	329.9	0	SC	0	3.432	0	33.938	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	330.9	0	SC	0	3.429	0	33.940	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	331.9	0	SC	0	3.432	0	33.934	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	332.9	0	SC	0	3.430	0	33.939	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	333.9	0	SC	0	3.431	0	33.942	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	334.9	0	SC	0	3.429	0	33.946	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	335.9	0	SC	0	3.430	0	33.946	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	336.9	0	SC	0	3.429	0	33.947	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	337.8	0	SC	0	3.429	0	33.946	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	338.8	0	SC	0	3.428	0	33.947	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	339.8	0	SC	0	3.427	0	33.949	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	340.8	0	SC	0	3.424	0	33.951	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	341.8	0	SC	0	3.422	0	33.955	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	342.8	0	SC	0	3.421	0	33.949	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	343.8	0	SC	0	3.424	0	33.953	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	344.8	0	SC	0	3.421	0	33.951	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	345.8	0	SC	0	3.423	0	33.955	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	346.8	0	SC	0	3.427	0	33.955	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	347.7	0	SC	0	3.434	0	33.956	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	348.7	0	SC	0	3.440	0	33.963	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	349.7	0	SC	0	3.434	0	33.965	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	350.7	0	SC	0	3.433	0	33.966	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	351.7	0	SC	0	3.437	0	33.974	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	352.7	0	SC	0	3.437	0	33.971	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	353.7	0	SC	0	3.437	0	33.976	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	354.7	0	SC	0	3.436	0	33.971	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	355.7	0	SC	0	3.433	0	33.976	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	356.7	0	SC	0	3.432	0	33.977	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	357.6	0	SC	0	3.427	0	33.974	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	358.6	0	SC	0	3.430	0	33.968	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	359.6	0	SC	0	3.423	0	33.978	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	360.6	0	SC	0	3.420	0	33.977	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	361.6	0	SC	0	3.413	0	33.975	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	362.6	0	SC	0	3.413	0	33.980	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	363.6	0	SC	0	3.421	0	33.972	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	364.6	0	SC	0	3.418	0	33.979	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	365.6	0	SC	0	3.413	0	33.979	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	366.6	0	SC	0	3.415	0	33.981	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	367.5	0	SC	0	3.420	0	33.982	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	368.5	0	SC	0	3.421	0	33.985	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	369.5	0	SC	0	3.421	0	33.992	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	370.5	0	SC	0	3.422	0	33.990	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	371.5	0	SC	0	3.423	0	33.988	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	372.5	0	SC	0	3.427	0	33.992	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	373.5	0	SC	0	3.429	0	33.989	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	374.5	0	SC	0	3.427	0	33.991	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	375.5	0	SC	0	3.427	0	33.990	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	376.4	0	SC	0	3.423	0	33.994	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	377.4	0	SC	0	3.422	0	33.995	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	378.4	0	SC	0	3.423	0	33.995	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	379.4	0	SC	0	3.420	0	33.998	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	380.4	0	SC	0	3.417	0	34.005	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	381.4	0	SC	0	3.418	0	34.007	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	382.4	0	SC	0	3.416	0	34.008	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	383.4	0	SC	0	3.418	0	34.007	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	384.4	0	SC	0	3.420	0	34.004	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	385.4	0	SC	0	3.421	0	34.009	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	386.3	0	SC	0	3.423	0	34.001	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	387.3	0	SC	0	3.421	0	34.004	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	388.3	0	SC	0	3.417	0	34.009	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	389.3	0	SC	0	3.417	0	34.010	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	390.3	0	SC	0	3.417	0	34.008	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	391.3	0	SC	0	3.417	0	34.011	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	392.3	0	SC	0	3.418	0	34.006	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	393.3	0	SC	0	3.417	0	34.007	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	394.3	0	SC	0	3.416	0	34.010	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	395.3	0	SC	0	3.418	0	34.009	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	396.2	0	SC	0	3.416	0	34.013	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	397.2	0	SC	0	3.416	0	34.018	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	398.2	0	SC	0	3.412	0	34.021	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	399.2	0	SC	0	3.412	0	34.020	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	400.2	0	SC	0	3.407	0	34.017	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	401.2	0	SC	0	3.406	0	34.014	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	402.2	0	SC	0	3.407	4	34.022	4
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	403.2	0	SC	0	3.411	4	34.018	4
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	404.2	0	SC	0	3.410	0	34.018	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	405.2	0	SC	0	3.410	0	34.020	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	406.1	0	SC	0	3.408	0	34.021	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	407.1	0	SC	0	3.409	0	34.021	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	408.1	0	SC	0	3.407	0	34.037	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	409.1	0	SC	0	3.406	4	34.033	4
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	410.1	0	SC	0	3.407	4	34.025	4
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	411.1	0	SC	0	3.405	0	34.030	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	412.1	0	SC	0	3.403	4	34.031	4
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	413.1	0	SC	0	3.400	4	34.026	4
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	414.1	0	SC	0	3.397	0	34.028	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	415.0	0	SC	0	3.398	0	34.029	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	416.0	0	SC	0	3.390	0	34.025	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	417.0	0	SC	0	3.380	0	34.032	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	418.0	0	SC	0	3.380	0	34.032	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	419.0	0	SC	0	3.379	0	34.033	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	420.0	0	SC	0	3.376	0	34.036	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	421.0	0	SC	0	3.374	0	34.038	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	422.0	0	SC	0	3.372	0	34.038	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	423.0	0	SC	0	3.369	0	34.038	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	424.0	0	SC	0	3.369	0	34.041	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	424.9	0	SC	0	3.367	4	34.043	4
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	425.9	0	SC	0	3.372	4	34.038	4
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	426.9	0	SC	0	3.380	0	34.043	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	427.9	0	SC	0	3.376	0	34.043	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	428.9	0	SC	0	3.374	0	34.043	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	429.9	0	SC	0	3.368	0	34.043	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	430.9	0	SC	0	3.373	0	34.042	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	431.9	0	SC	0	3.374	0	34.044	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	432.9	0	SC	0	3.374	0	34.043	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	433.8	0	SC	0	3.369	0	34.046	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	434.8	0	SC	0	3.362	0	34.046	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	435.8	0	SC	0	3.368	0	34.050	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	436.8	0	SC	0	3.372	0	34.052	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	437.8	0	SC	0	3.376	0	34.054	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	438.8	0	SC	0	3.376	0	34.056	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	439.8	0	SC	0	3.376	0	34.055	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	440.8	0	SC	0	3.374	0	34.057	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	441.8	0	SC	0	3.375	0	34.055	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	442.8	0	SC	0	3.379	0	34.053	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	443.7	0	SC	0	3.378	0	34.057	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	444.7	0	SC	0	3.374	0	34.064	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	445.7	0	SC	0	3.360	0	34.060	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	446.7	0	SC	0	3.361	0	34.057	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	447.7	0	SC	0	3.360	0	34.060	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	448.7	0	SC	0	3.360	0	34.061	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	449.7	0	SC	0	3.358	0	34.060	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	450.7	0	SC	0	3.349	0	34.057	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	451.7	0	SC	0	3.345	0	34.064	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	452.6	0	SC	0	3.344	0	34.062	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	453.6	0	SC	0	3.342	0	34.065	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	454.6	0	SC	0	3.347	0	34.065	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	455.6	0	SC	0	3.350	0	34.066	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	456.6	0	SC	0	3.350	0	34.067	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	457.6	0	SC	0	3.349	0	34.067	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	458.6	0	SC	0	3.346	0	34.071	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	459.6	0	SC	0	3.349	0	34.073	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	460.6	0	SC	0	3.344	4	34.077	4
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	461.6	0	SC	0	3.345	4	34.070	4
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	462.5	0	SC	0	3.345	0	34.076	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	463.5	0	SC	0	3.347	0	34.081	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	464.5	0	SC	0	3.344	0	34.081	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	465.5	0	SC	0	3.343	0	34.078	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	466.5	0	SC	0	3.341	0	34.080	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	467.5	0	SC	0	3.341	0	34.081	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	468.5	0	SC	0	3.340	0	34.081	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	469.5	0	SC	0	3.338	0	34.080	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	470.5	0	SC	0	3.335	0	34.083	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	471.4	0	SC	0	3.337	0	34.082	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	472.4	0	SC	0	3.335	0	34.084	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	473.4	0	SC	0	3.333	0	34.086	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	474.4	0	SC	0	3.332	0	34.084	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	475.4	0	SC	0	3.332	0	34.083	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	476.4	0	SC	0	3.333	0	34.082	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	477.4	0	SC	0	3.330	0	34.087	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	478.4	0	SC	0	3.329	0	34.085	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	479.4	0	SC	0	3.326	0	34.088	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	480.3	0	SC	0	3.327	4	34.087	4
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	481.3	0	SC	0	3.330	4	34.081	4
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	482.3	0	SC	0	3.325	0	34.088	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	483.3	0	SC	0	3.323	0	34.088	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	484.3	0	SC	0	3.322	0	34.089	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	485.3	0	SC	0	3.320	0	34.090	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	486.3	0	SC	0	3.317	0	34.093	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	487.3	0	SC	0	3.315	0	34.092	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	488.3	0	SC	0	3.313	4	34.097	4
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	489.3	0	SC	0	3.312	4	34.090	4
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	490.2	0	SC	0	3.310	0	34.087	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	491.2	0	SC	0	3.308	0	34.090	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	492.2	0	SC	0	3.306	0	34.093	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	493.2	0	SC	0	3.305	0	34.093	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	494.2	0	SC	0	3.306	0	34.093	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	495.2	0	SC	0	3.300	0	34.098	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	496.2	0	SC	0	3.301	0	34.095	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	497.2	0	SC	0	3.301	0	34.095	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	498.2	0	SC	0	3.300	0	34.095	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	499.1	0	SC	0	3.300	4	34.095	4
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	500.1	0	SC	0	3.301	4	34.091	4
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	501.1	0	SC	0	3.300	0	34.095	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	502.1	0	SC	0	3.296	0	34.096	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	503.1	0	SC	0	3.295	4	34.104	4
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	504.1	0	SC	0	3.293	4	34.098	4
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	505.1	0	SC	0	3.295	0	34.095	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	506.1	0	SC	0	3.295	0	34.101	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	507.1	0	SC	0	3.293	0	34.106	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	508.0	0	SC	0	3.293	4	34.111	4
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	509.0	0	SC	0	3.296	4	34.103	4
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	510.0	0	SC	0	3.295	0	34.104	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	511.0	0	SC	0	3.294	0	34.105	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	512.0	0	SC	0	3.294	0	34.106	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	513.0	0	SC	0	3.289	0	34.109	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	514.0	0	SC	0	3.284	4	34.114	4
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	515.0	0	SC	0	3.284	4	34.109	4
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	516.0	0	SC	0	3.283	4	34.107	4
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	516.9	0	SC	0	3.284	4	34.100	4
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	517.9	0	SC	0	3.279	4	34.113	4
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	518.9	0	SC	0	3.278	4	34.108	4
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	519.9	0	SC	0	3.275	0	34.112	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	520.9	0	SC	0	3.274	0	34.112	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	521.9	0	SC	0	3.271	0	34.112	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	522.9	0	SC	0	3.269	0	34.117	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	523.9	0	SC	0	3.267	0	34.116	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	524.9	0	SC	0	3.264	0	34.114	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	525.8	0	SC	0	3.262	0	34.111	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	526.8	0	SC	0	3.257	4	34.116	4
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	527.8	0	SC	0	3.259	4	34.112	4
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	528.8	0	SC	0	3.256	0	34.116	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	529.8	0	SC	0	3.253	4	34.120	4
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	530.8	0	SC	0	3.254	4	34.116	4
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	531.8	0	SC	0	3.248	0	34.120	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	532.8	0	SC	0	3.248	0	34.120	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	533.8	0	SC	0	3.243	0	34.126	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	534.7	0	SC	0	3.245	0	34.124	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	535.7	0	SC	0	3.247	0	34.121	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	536.7	0	SC	0	3.251	0	34.122	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	537.7	0	SC	0	3.249	0	34.128	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	538.7	0	SC	0	3.247	4	34.127	4
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	539.7	0	SC	0	3.246	4	34.122	4
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	540.7	0	SC	0	3.240	0	34.125	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	541.7	0	SC	0	3.240	4	34.133	4
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	542.7	0	SC	0	3.231	4	34.126	4
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	543.6	0	SC	0	3.230	0	34.125	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	544.6	0	SC	0	3.236	0	34.129	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	545.6	0	SC	0	3.237	0	34.130	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	546.6	0	SC	0	3.238	0	34.133	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	547.6	0	SC	0	3.241	0	34.133	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	548.6	0	SC	0	3.239	0	34.133	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	549.6	0	SC	0	3.239	0	34.133	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	550.6	0	SC	0	3.237	0	34.136	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	551.6	0	SC	0	3.234	0	34.135	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	552.6	0	SC	0	3.234	0	34.138	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	553.5	0	SC	0	3.234	0	34.138	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	554.5	0	SC	0	3.234	0	34.140	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	555.5	0	SC	0	3.231	0	34.137	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	556.5	0	SC	0	3.230	0	34.136	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	557.5	0	SC	0	3.230	0	34.138	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	558.5	0	SC	0	3.228	0	34.138	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	559.5	0	SC	0	3.227	0	34.140	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	560.5	0	SC	0	3.222	4	34.152	4
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	561.5	0	SC	0	3.224	4	34.145	4
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	562.4	0	SC	0	3.219	4	34.139	4
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	563.4	0	SC	0	3.216	0	34.143	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	564.4	0	SC	0	3.213	0	34.146	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	565.4	0	SC	0	3.212	0	34.146	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	566.4	0	SC	0	3.209	0	34.144	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	567.4	0	SC	0	3.209	0	34.148	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	568.4	0	SC	0	3.207	0	34.148	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	569.4	0	SC	0	3.208	0	34.152	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	570.3	0	SC	0	3.207	0	34.152	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	571.3	0	SC	0	3.207	0	34.155	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	572.3	0	SC	0	3.208	0	34.153	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	573.3	0	SC	0	3.207	0	34.153	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	574.3	0	SC	0	3.208	0	34.153	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	575.3	0	SC	0	3.209	0	34.150	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	576.3	0	SC	0	3.208	0	34.153	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	577.3	0	SC	0	3.207	0	34.151	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	578.3	0	SC	0	3.206	0	34.155	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	579.2	0	SC	0	3.203	4	34.157	4
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	580.2	0	SC	0	3.204	4	34.153	4
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	581.2	0	SC	0	3.200	0	34.156	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	582.2	0	SC	0	3.197	4	34.159	4
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	583.2	0	SC	0	3.192	4	34.153	4
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	584.2	0	SC	0	3.191	0	34.156	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	585.2	0	SC	0	3.191	4	34.162	4
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	586.2	0	SC	0	3.188	4	34.157	4
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	587.2	0	SC	0	3.189	0	34.158	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	588.1	0	SC	0	3.184	0	34.165	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	589.1	0	SC	0	3.184	0	34.163	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	590.1	0	SC	0	3.183	0	34.164	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	591.1	0	SC	0	3.181	0	34.161	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	592.1	0	SC	0	3.184	0	34.161	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	593.1	0	SC	0	3.181	0	34.161	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	594.1	0	SC	0	3.178	0	34.165	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	595.1	0	SC	0	3.178	0	34.164	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	596.1	0	SC	0	3.178	0	34.162	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	597.0	0	SC	0	3.174	0	34.163	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	598.0	0	SC	0	3.171	0	34.167	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	599.0	0	SC	0	3.171	4	34.171	4
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	600.0	0	SC	0	3.171	4	34.166	4
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	601.0	0	SC	0	3.167	0	34.175	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	602.0	0	SC	0	3.166	0	34.177	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	603.0	0	SC	0	3.165	0	34.177	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	604.0	0	SC	0	3.163	0	34.178	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	605.0	0	SC	0	3.161	0	34.174	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	605.9	0	SC	0	3.160	0	34.175	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	606.9	0	SC	0	3.159	0	34.178	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	607.9	0	SC	0	3.158	0	34.181	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	608.9	0	SC	0	3.162	4	34.179	4
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	609.9	0	SC	0	3.159	4	34.174	4
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	610.9	0	SC	0	3.156	0	34.176	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	611.9	0	SC	0	3.158	0	34.178	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	612.9	0	SC	0	3.155	0	34.177	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	613.9	0	SC	0	3.153	0	34.179	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	614.8	0	SC	0	3.152	4	34.183	4
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	615.8	0	SC	0	3.153	4	34.178	4
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	616.8	0	SC	0	3.149	0	34.182	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	617.8	0	SC	0	3.147	0	34.182	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	618.8	0	SC	0	3.145	0	34.182	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	619.8	0	SC	0	3.142	0	34.183	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	620.8	0	SC	0	3.144	4	34.192	4
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	621.8	0	SC	0	3.143	4	34.175	4
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	622.8	0	SC	0	3.139	0	34.180	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	623.7	0	SC	0	3.132	0	34.186	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	624.7	0	SC	0	3.131	0	34.187	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	625.7	0	SC	0	3.129	0	34.187	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	626.7	0	SC	0	3.127	0	34.188	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	627.7	0	SC	0	3.126	0	34.190	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	628.7	0	SC	0	3.127	0	34.189	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	629.7	0	SC	0	3.123	4	34.194	4
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	630.7	0	SC	0	3.125	4	34.189	4
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	631.6	0	SC	0	3.122	0	34.194	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	632.6	0	SC	0	3.118	0	34.193	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	633.6	0	SC	0	3.115	0	34.194	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	634.6	0	SC	0	3.119	0	34.191	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	635.6	0	SC	0	3.114	0	34.190	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	636.6	0	SC	0	3.113	0	34.191	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	637.6	0	SC	0	3.111	0	34.197	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	638.6	0	SC	0	3.110	0	34.199	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	639.6	0	SC	0	3.111	4	34.199	4
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	640.5	0	SC	0	3.110	4	34.191	4
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	641.5	0	SC	0	3.110	0	34.192	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	642.5	0	SC	0	3.106	0	34.200	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	643.5	0	SC	0	3.105	0	34.202	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	644.5	0	SC	0	3.105	0	34.202	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	645.5	0	SC	0	3.104	0	34.201	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	646.5	0	SC	0	3.104	0	34.203	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	647.5	0	SC	0	3.107	4	34.201	4
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	648.5	0	SC	0	3.110	4	34.197	4
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	649.4	0	SC	0	3.110	0	34.203	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	650.4	0	SC	0	3.114	0	34.200	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	651.4	0	SC	0	3.119	0	34.202	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	652.4	0	SC	0	3.119	0	34.204	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	653.4	0	SC	0	3.117	0	34.203	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	654.4	0	SC	0	3.116	0	34.203	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	655.4	0	SC	0	3.114	0	34.208	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	656.4	0	SC	0	3.114	4	34.206	4
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	657.3	0	SC	0	3.115	4	34.202	4
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	658.3	0	SC	0	3.109	0	34.209	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	659.3	0	SC	0	3.109	0	34.211	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	660.3	0	SC	0	3.107	0	34.211	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	661.3	0	SC	0	3.107	4	34.210	4
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	662.3	0	SC	0	3.103	4	34.202	4
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	663.3	0	SC	0	3.100	0	34.207	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	664.3	0	SC	0	3.103	0	34.206	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	665.3	0	SC	0	3.101	0	34.210	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	666.2	0	SC	0	3.097	0	34.209	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	667.2	0	SC	0	3.096	0	34.212	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	668.2	0	SC	0	3.094	0	34.210	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	669.2	0	SC	0	3.094	0	34.210	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	670.2	0	SC	0	3.094	4	34.209	4
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	671.2	0	SC	0	3.096	4	34.204	4
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	672.2	0	SC	0	3.090	0	34.214	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	673.2	0	SC	0	3.090	0	34.212	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	674.1	0	SC	0	3.090	0	34.212	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	675.1	0	SC	0	3.087	0	34.214	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	676.1	0	SC	0	3.086	0	34.213	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	677.1	0	SC	0	3.084	0	34.216	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	678.1	0	SC	0	3.082	4	34.216	4
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	679.1	0	SC	0	3.085	4	34.212	4
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	680.1	0	SC	0	3.083	0	34.217	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	681.1	0	SC	0	3.079	0	34.219	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	682.1	0	SC	0	3.079	0	34.220	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	683.0	0	SC	0	3.078	0	34.220	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	684.0	0	SC	0	3.076	4	34.222	4
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	685.0	0	SC	0	3.078	4	34.216	4
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	686.0	0	SC	0	3.074	0	34.222	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	687.0	0	SC	0	3.073	0	34.227	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	688.0	0	SC	0	3.071	0	34.223	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	689.0	0	SC	0	3.068	4	34.225	4
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	690.0	0	SC	0	3.067	4	34.218	4
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	691.0	0	SC	0	3.063	0	34.220	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	691.9	0	SC	0	3.063	0	34.221	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	692.9	0	SC	0	3.062	0	34.218	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	693.9	0	SC	0	3.059	0	34.223	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	694.9	0	SC	0	3.059	0	34.223	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	695.9	0	SC	0	3.057	0	34.225	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	696.9	0	SC	0	3.057	0	34.223	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	697.9	0	SC	0	3.054	0	34.229	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	698.9	0	SC	0	3.054	0	34.227	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	699.8	0	SC	0	3.050	0	34.229	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	700.8	0	SC	0	3.048	0	34.231	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	701.8	0	SC	0	3.049	0	34.232	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	702.8	0	SC	0	3.042	0	34.232	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	703.8	0	SC	0	3.040	4	34.232	4
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	704.8	0	SC	0	3.044	4	34.226	4
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	705.8	0	SC	0	3.038	0	34.235	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	706.8	0	SC	0	3.038	0	34.233	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	707.8	0	SC	0	3.036	0	34.234	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	708.7	0	SC	0	3.036	0	34.234	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	709.7	0	SC	0	3.034	0	34.236	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	710.7	0	SC	0	3.035	0	34.234	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	711.7	0	SC	0	3.036	0	34.232	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	712.7	0	SC	0	3.030	0	34.238	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	713.7	0	SC	0	3.030	0	34.238	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	714.7	0	SC	0	3.024	0	34.242	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	715.7	0	SC	0	3.020	0	34.241	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	716.6	0	SC	0	3.017	0	34.243	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	717.6	0	SC	0	3.018	0	34.240	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	718.6	0	SC	0	3.016	0	34.239	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	719.6	0	SC	0	3.015	0	34.241	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	720.6	0	SC	0	3.014	0	34.243	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	721.6	0	SC	0	3.015	0	34.242	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	722.6	0	SC	0	3.012	4	34.245	4
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	723.6	0	SC	0	3.013	4	34.240	4
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	724.5	0	SC	0	3.010	0	34.243	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	725.5	0	SC	0	3.007	0	34.248	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	726.5	0	SC	0	3.005	0	34.248	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	727.5	0	SC	0	3.002	0	34.249	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	728.5	0	SC	0	3.000	0	34.249	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	729.5	0	SC	0	3.000	4	34.249	4
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	730.5	0	SC	0	2.998	4	34.242	4
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	731.5	0	SC	0	3.000	4	34.250	4
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	732.5	0	SC	0	2.996	4	34.241	4
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	733.4	0	SC	0	2.992	0	34.246	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	734.4	0	SC	0	2.992	0	34.247	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	735.4	0	SC	0	2.988	0	34.249	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	736.4	0	SC	0	2.987	0	34.248	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	737.4	0	SC	0	2.982	0	34.258	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	738.4	0	SC	0	2.983	4	34.255	4
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	739.4	0	SC	0	2.983	4	34.248	4
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	740.4	0	SC	0	2.980	0	34.250	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	741.3	0	SC	0	2.980	0	34.253	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	742.3	0	SC	0	2.980	0	34.254	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	743.3	0	SC	0	2.979	4	34.256	4
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	744.3	0	SC	0	2.979	4	34.247	4
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	745.3	0	SC	0	2.977	0	34.254	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	746.3	0	SC	0	2.976	4	34.257	4
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	747.3	0	SC	0	2.977	4	34.253	4
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	748.3	0	SC	0	2.977	0	34.253	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	749.2	0	SC	0	2.972	0	34.260	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	750.2	0	SC	0	2.971	0	34.256	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	751.2	0	SC	0	2.970	0	34.258	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	752.2	0	SC	0	2.970	0	34.260	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	753.2	0	SC	0	2.969	0	34.263	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	754.2	0	SC	0	2.966	0	34.260	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	755.2	0	SC	0	2.967	0	34.260	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	756.2	0	SC	0	2.967	0	34.259	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	757.2	0	SC	0	2.965	0	34.261	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	758.1	0	SC	0	2.964	0	34.261	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	759.1	0	SC	0	2.963	0	34.265	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	760.1	0	SC	0	2.962	0	34.264	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	761.1	0	SC	0	2.961	0	34.264	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	762.1	0	SC	0	2.960	0	34.263	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	763.1	0	SC	0	2.961	0	34.263	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	764.1	0	SC	0	2.958	0	34.266	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	765.1	0	SC	0	2.960	0	34.264	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	766.0	0	SC	0	2.955	0	34.266	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	767.0	0	SC	0	2.955	0	34.266	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	768.0	0	SC	0	2.956	0	34.264	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	769.0	0	SC	0	2.955	4	34.265	4
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	770.0	0	SC	0	2.957	4	34.256	4
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	771.0	0	SC	0	2.952	0	34.256	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	772.0	0	SC	0	2.952	0	34.263	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	773.0	0	SC	0	2.948	0	34.260	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	773.9	0	SC	0	2.946	0	34.263	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	774.9	0	SC	0	2.945	0	34.263	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	775.9	0	SC	0	2.943	0	34.263	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	776.9	0	SC	0	2.945	0	34.261	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	777.9	0	SC	0	2.944	0	34.263	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	778.9	0	SC	0	2.941	0	34.264	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	779.9	0	SC	0	2.941	0	34.263	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	780.9	0	SC	0	2.939	0	34.268	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	781.8	0	SC	0	2.937	0	34.267	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	782.8	0	SC	0	2.935	4	34.273	4
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	783.8	0	SC	0	2.935	4	34.266	4
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	784.8	0	SC	0	2.931	0	34.271	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	785.8	0	SC	0	2.931	0	34.271	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	786.8	0	SC	0	2.930	0	34.275	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	787.8	0	SC	0	2.928	0	34.274	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	788.8	0	SC	0	2.928	0	34.275	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	789.8	0	SC	0	2.922	4	34.274	4
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	790.7	0	SC	0	2.922	4	34.270	4
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	791.7	0	SC	0	2.923	0	34.268	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	792.7	0	SC	0	2.920	0	34.270	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	793.7	0	SC	0	2.919	0	34.272	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	794.7	0	SC	0	2.919	4	34.272	4
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	795.7	0	SC	0	2.921	4	34.268	4
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	796.7	0	SC	0	2.917	0	34.270	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	797.7	0	SC	0	2.917	0	34.269	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	798.6	0	SC	0	2.909	4	34.280	4
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	799.6	0	SC	0	2.914	4	34.274	4
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	800.6	0	SC	0	2.910	0	34.275	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	801.6	0	SC	0	2.908	0	34.277	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	802.6	0	SC	0	2.908	0	34.276	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	803.6	0	SC	0	2.908	0	34.275	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	804.6	0	SC	0	2.907	4	34.279	4
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	805.6	0	SC	0	2.907	4	34.275	4
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	806.5	0	SC	0	2.904	4	34.283	4
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	807.5	0	SC	0	2.901	4	34.277	4
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	808.5	0	SC	0	2.898	0	34.279	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	809.5	0	SC	0	2.898	0	34.277	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	810.5	0	SC	0	2.894	0	34.277	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	811.5	0	SC	0	2.892	0	34.281	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	812.5	0	SC	0	2.890	0	34.283	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	813.5	0	SC	0	2.889	0	34.283	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	814.4	0	SC	0	2.889	0	34.281	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	815.4	0	SC	0	2.889	0	34.284	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	816.4	0	SC	0	2.887	0	34.282	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	817.4	0	SC	0	2.885	4	34.286	4
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	818.4	0	SC	0	2.888	4	34.280	4
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	819.4	0	SC	0	2.885	0	34.283	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	820.4	0	SC	0	2.885	0	34.283	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	821.4	0	SC	0	2.883	0	34.284	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	822.3	0	SC	0	2.883	0	34.285	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	823.3	0	SC	0	2.880	0	34.288	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	824.3	0	SC	0	2.879	0	34.288	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	825.3	0	SC	0	2.879	0	34.288	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	826.3	0	SC	0	2.878	0	34.285	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	827.3	0	SC	0	2.877	0	34.286	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	828.3	0	SC	0	2.874	4	34.294	4
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	829.3	0	SC	0	2.873	4	34.289	4
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	830.2	0	SC	0	2.876	0	34.286	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	831.2	0	SC	0	2.870	0	34.286	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	832.2	0	SC	0	2.872	0	34.283	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	833.2	0	SC	0	2.869	0	34.282	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	834.2	0	SC	0	2.867	0	34.287	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	835.2	0	SC	0	2.863	4	34.288	4
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	836.2	0	SC	0	2.863	4	34.284	4
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	837.2	0	SC	0	2.859	0	34.290	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	838.1	0	SC	0	2.857	4	34.295	4
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	839.1	0	SC	0	2.859	4	34.289	4
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	840.1	0	SC	0	2.855	0	34.293	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	841.1	0	SC	0	2.851	0	34.292	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	842.1	0	SC	0	2.849	4	34.296	4
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	843.1	0	SC	0	2.846	4	34.289	4
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	844.1	0	SC	0	2.842	0	34.293	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	845.1	0	SC	0	2.841	0	34.294	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	846.0	0	SC	0	2.837	0	34.294	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	847.0	0	SC	0	2.834	0	34.299	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	848.0	0	SC	0	2.832	4	34.301	4
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	849.0	0	SC	0	2.833	4	34.289	4
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	850.0	0	SC	0	2.831	4	34.297	4
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	851.0	0	SC	0	2.830	4	34.291	4
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	852.0	0	SC	0	2.828	0	34.292	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	853.0	0	SC	0	2.824	0	34.296	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	853.9	0	SC	0	2.824	0	34.301	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	854.9	0	SC	0	2.824	0	34.297	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	855.9	0	SC	0	2.819	0	34.303	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	856.9	0	SC	0	2.819	0	34.307	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	857.9	0	SC	0	2.816	0	34.305	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	858.9	0	SC	0	2.817	0	34.304	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	859.9	0	SC	0	2.815	0	34.302	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	860.9	0	SC	0	2.813	0	34.304	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	861.8	0	SC	0	2.809	4	34.300	4
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	862.8	0	SC	0	2.809	4	34.296	4
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	863.8	0	SC	0	2.809	0	34.296	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	864.8	0	SC	0	2.809	0	34.300	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	865.8	0	SC	0	2.807	0	34.297	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	866.8	0	SC	0	2.805	0	34.300	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	867.8	0	SC	0	2.803	0	34.301	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	868.8	0	SC	0	2.799	0	34.304	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	869.7	0	SC	0	2.798	0	34.304	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	870.7	0	SC	0	2.797	0	34.307	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	871.7	0	SC	0	2.798	0	34.305	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	872.7	0	SC	0	2.795	0	34.307	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	873.7	0	SC	0	2.794	0	34.308	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	874.7	0	SC	0	2.792	0	34.311	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	875.7	0	SC	0	2.790	0	34.308	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	876.7	0	SC	0	2.787	4	34.313	4
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	877.6	0	SC	0	2.787	4	34.304	4
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	878.6	0	SC	0	2.785	0	34.310	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	879.6	0	SC	0	2.783	0	34.312	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	880.6	0	SC	0	2.783	4	34.313	4
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	881.6	0	SC	0	2.783	4	34.305	4
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	882.6	0	SC	0	2.782	0	34.306	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	883.6	0	SC	0	2.780	0	34.309	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	884.6	0	SC	0	2.777	0	34.309	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	885.5	0	SC	0	2.776	0	34.310	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	886.5	0	SC	0	2.773	0	34.313	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	887.5	0	SC	0	2.772	0	34.312	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	888.5	0	SC	0	2.772	0	34.311	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	889.5	0	SC	0	2.772	0	34.314	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	890.5	0	SC	0	2.770	0	34.315	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	891.5	0	SC	0	2.767	0	34.319	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	892.5	0	SC	0	2.766	0	34.316	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	893.4	0	SC	0	2.765	0	34.317	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	894.4	0	SC	0	2.766	0	34.315	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	895.4	0	SC	0	2.763	0	34.316	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	896.4	0	SC	0	2.761	0	34.313	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	897.4	0	SC	0	2.762	0	34.316	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	898.4	0	SC	0	2.759	0	34.312	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	899.4	0	SC	0	2.761	4	34.317	4
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	900.4	0	SC	0	2.760	4	34.310	4
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	901.3	0	SC	0	2.755	0	34.319	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	902.3	0	SC	0	2.756	4	34.318	4
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	903.3	0	SC	0	2.755	4	34.313	4
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	904.3	0	SC	0	2.755	0	34.316	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	905.3	0	SC	0	2.755	4	34.318	4
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	906.3	0	SC	0	2.755	4	34.314	4
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	907.3	0	SC	0	2.755	0	34.318	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	908.3	0	SC	0	2.755	0	34.316	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	909.2	0	SC	0	2.755	0	34.318	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	910.2	0	SC	0	2.755	0	34.318	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	911.2	0	SC	0	2.750	0	34.315	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	912.2	0	SC	0	2.744	0	34.321	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	913.2	0	SC	0	2.742	0	34.323	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	914.2	0	SC	0	2.737	0	34.324	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	915.2	0	SC	0	2.740	0	34.326	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	916.1	0	SC	0	2.736	0	34.324	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	917.1	0	SC	0	2.737	0	34.323	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	918.1	0	SC	0	2.732	0	34.322	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	919.1	0	SC	0	2.731	0	34.321	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	920.1	0	SC	0	2.732	0	34.319	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	921.1	0	SC	0	2.732	0	34.318	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	922.1	0	SC	0	2.731	0	34.319	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	923.1	0	SC	0	2.731	0	34.322	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	924.0	0	SC	0	2.725	0	34.325	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	925.0	0	SC	0	2.725	0	34.321	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	926.0	0	SC	0	2.720	0	34.328	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	927.0	0	SC	0	2.718	0	34.326	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	928.0	0	SC	0	2.717	0	34.325	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	929.0	0	SC	0	2.715	4	34.334	4
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	930.0	0	SC	0	2.716	4	34.321	4
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	931.0	0	SC	0	2.715	0	34.320	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	931.9	0	SC	0	2.710	0	34.322	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	932.9	0	SC	0	2.710	0	34.322	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	933.9	0	SC	0	2.710	0	34.325	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	934.9	0	SC	0	2.708	0	34.326	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	935.9	0	SC	0	2.706	0	34.326	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	936.9	0	SC	0	2.706	0	34.325	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	937.9	0	SC	0	2.704	4	34.328	4
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	938.9	0	SC	0	2.705	4	34.324	4
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	939.8	0	SC	0	2.699	0	34.332	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	940.8	0	SC	0	2.700	0	34.330	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	941.8	0	SC	0	2.701	0	34.329	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	942.8	0	SC	0	2.701	0	34.331	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	943.8	0	SC	0	2.700	0	34.329	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	944.8	0	SC	0	2.697	0	34.332	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	945.8	0	SC	0	2.697	0	34.333	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	946.7	0	SC	0	2.696	0	34.331	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	947.7	0	SC	0	2.695	0	34.332	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	948.7	0	SC	0	2.695	0	34.334	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	949.7	0	SC	0	2.693	0	34.335	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	950.7	0	SC	0	2.693	0	34.334	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	951.7	0	SC	0	2.691	0	34.333	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	952.7	0	SC	0	2.693	0	34.330	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	953.7	0	SC	0	2.691	0	34.333	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	954.6	0	SC	0	2.691	0	34.333	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	955.6	0	SC	0	2.687	0	34.334	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	956.6	0	SC	0	2.686	0	34.337	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	957.6	0	SC	0	2.684	4	34.336	4
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	958.6	0	SC	0	2.685	4	34.330	4
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	959.6	0	SC	0	2.682	4	34.343	4
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	960.6	0	SC	0	2.679	4	34.333	4
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	961.6	0	SC	0	2.677	4	34.335	4
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	962.5	0	SC	0	2.679	4	34.331	4
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	963.5	0	SC	0	2.675	0	34.336	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	964.5	0	SC	0	2.674	0	34.335	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	965.5	0	SC	0	2.673	0	34.336	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	966.5	0	SC	0	2.670	0	34.339	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	967.5	0	SC	0	2.668	0	34.341	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	968.5	0	SC	0	2.669	0	34.339	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	969.4	0	SC	0	2.669	0	34.340	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	970.4	0	SC	0	2.667	0	34.337	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	971.4	0	SC	0	2.664	0	34.340	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	972.4	0	SC	0	2.660	4	34.344	4
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	973.4	0	SC	0	2.658	4	34.338	4
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	974.4	0	SC	0	2.658	0	34.341	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	975.4	0	SC	0	2.656	0	34.338	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	976.4	0	SC	0	2.657	0	34.343	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	977.3	0	SC	0	2.655	0	34.341	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	978.3	0	SC	0	2.654	0	34.344	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	979.3	0	SC	0	2.652	0	34.340	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	980.3	0	SC	0	2.652	0	34.345	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	981.3	0	SC	0	2.648	0	34.342	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	982.3	0	SC	0	2.646	0	34.345	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	983.3	0	SC	0	2.644	0	34.346	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	984.3	0	SC	0	2.641	4	34.347	4
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	985.2	0	SC	0	2.641	4	34.341	4
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	986.2	0	SC	0	2.639	0	34.340	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	987.2	0	SC	0	2.638	0	34.343	0
@6437__1991599	006	C	09/30/1991	12:58	158.0350	48.4450	0	988.2	0	SC	0	2.638	0	34.348	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	4.0	0	SC	0	8.743	0	32.714	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	5.0	0	SC	0	8.743	0	32.712	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	5.9	0	SC	0	8.741	0	32.714	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	6.9	0	SC	0	8.738	0	32.715	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	7.9	0	SC	0	8.739	0	32.719	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	8.9	0	SC	0	8.741	0	32.716	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	9.9	0	SC	0	8.743	0	32.719	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	10.9	0	SC	0	8.740	0	32.719	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	11.9	0	SC	0	8.741	0	32.721	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	12.9	0	SC	0	8.743	0	32.715	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	13.9	0	SC	0	8.740	0	32.718	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	14.9	0	SC	0	8.741	0	32.716	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	15.9	0	SC	0	8.740	0	32.717	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	16.9	0	SC	0	8.740	0	32.718	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	17.8	0	SC	0	8.740	0	32.716	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	18.8	0	SC	0	8.739	0	32.718	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	19.8	0	SC	0	8.741	0	32.715	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	20.8	0	SC	0	8.740	0	32.717	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	21.8	0	SC	0	8.746	0	32.716	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	22.8	0	SC	0	8.746	0	32.717	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	23.8	0	SC	0	8.747	0	32.718	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	24.8	0	SC	0	8.745	0	32.719	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	25.8	0	SC	0	8.746	0	32.722	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	26.8	0	SC	0	8.746	0	32.718	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	27.8	0	SC	0	8.746	0	32.722	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	28.8	0	SC	0	8.747	0	32.721	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	29.7	0	SC	0	8.746	0	32.724	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	30.7	0	SC	0	8.745	0	32.723	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	31.7	0	SC	0	8.746	0	32.722	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	32.7	0	SC	0	8.745	0	32.723	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	33.7	0	SC	0	8.745	0	32.723	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	34.7	0	SC	0	8.745	0	32.722	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	35.7	0	SC	0	8.738	0	32.723	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	36.7	0	SC	0	8.711	0	32.720	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	37.7	0	SC	0	8.698	0	32.717	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	38.7	0	SC	0	8.635	0	32.737	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	39.7	0	SC	0	8.441	0	32.747	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	40.7	0	SC	0	8.208	0	32.772	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	41.6	0	SC	0	7.484	0	32.786	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	42.6	0	SC	0	7.111	0	32.798	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	43.6	0	SC	0	6.481	0	32.839	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	44.6	0	SC	0	5.862	0	32.936	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	45.6	0	SC	0	5.209	0	32.918	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	46.6	0	SC	0	4.814	0	32.898	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	47.6	0	SC	0	4.358	0	32.962	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	48.6	0	SC	0	3.826	0	32.982	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	49.6	0	SC	0	3.491	0	32.995	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	50.6	0	SC	0	3.346	0	32.983	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	51.6	0	SC	0	3.244	0	32.988	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	52.5	0	SC	0	3.167	0	32.989	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	53.5	0	SC	0	3.023	0	32.986	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	54.5	0	SC	0	3.014	0	32.978	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	55.5	0	SC	0	2.953	0	32.984	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	56.5	0	SC	0	2.736	0	32.985	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	57.5	0	SC	0	2.641	0	32.992	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	58.5	0	SC	0	2.629	0	32.987	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	59.5	0	SC	0	2.592	0	32.991	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	60.5	0	SC	0	2.544	0	32.986	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	61.5	0	SC	0	2.444	0	32.988	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	62.5	0	SC	0	2.395	0	32.986	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	63.5	0	SC	0	2.354	0	32.990	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	64.4	0	SC	0	2.334	0	32.982	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	65.4	0	SC	0	2.324	0	32.983	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	66.4	0	SC	0	2.280	0	32.985	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	67.4	0	SC	0	2.226	0	32.987	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	68.4	0	SC	0	2.145	0	32.991	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	69.4	0	SC	0	2.114	0	32.988	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	70.4	0	SC	0	2.082	0	32.987	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	71.4	0	SC	0	2.049	0	32.997	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	72.4	0	SC	0	2.031	0	32.997	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	73.4	0	SC	0	2.010	0	32.997	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	74.4	0	SC	0	2.014	0	32.998	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	75.3	0	SC	0	2.142	0	32.985	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	76.3	0	SC	0	2.311	0	33.036	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	77.3	0	SC	0	2.344	0	33.041	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	78.3	0	SC	0	2.223	0	33.046	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	79.3	0	SC	0	2.109	0	33.043	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	80.3	0	SC	0	2.049	0	33.031	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	81.3	0	SC	0	2.080	0	33.041	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	82.3	0	SC	0	2.097	0	33.047	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	83.3	0	SC	0	2.074	0	33.054	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	84.3	0	SC	0	2.071	0	33.058	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	85.3	0	SC	0	2.025	0	33.064	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	86.2	0	SC	0	1.894	0	33.061	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	87.2	0	SC	0	1.822	0	33.065	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	88.2	0	SC	0	1.699	0	33.066	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	89.2	0	SC	0	1.610	0	33.061	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	90.2	0	SC	0	1.626	0	33.058	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	91.2	0	SC	0	1.776	0	33.062	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	92.2	0	SC	0	1.973	0	33.096	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	93.2	0	SC	0	1.800	0	33.111	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	94.2	0	SC	0	1.735	0	33.112	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	95.2	0	SC	0	1.645	0	33.126	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	96.2	0	SC	0	1.456	0	33.120	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	97.2	0	SC	0	1.207	0	33.119	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	98.1	0	SC	0	1.149	0	33.090	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	99.1	0	SC	0	1.112	0	33.089	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	100.1	0	SC	0	1.097	0	33.088	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	101.1	0	SC	0	1.078	0	33.088	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	102.1	0	SC	0	1.071	0	33.095	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	103.1	0	SC	0	1.068	0	33.102	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	104.1	0	SC	0	1.054	0	33.103	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	105.1	0	SC	0	1.031	0	33.111	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	106.1	0	SC	0	0.924	0	33.107	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	107.1	0	SC	0	0.866	0	33.101	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	108.1	0	SC	0	0.925	0	33.107	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	109.0	0	SC	0	0.942	0	33.118	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	110.0	0	SC	0	0.956	0	33.117	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	111.0	0	SC	0	0.964	0	33.127	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	112.0	0	SC	0	0.930	0	33.128	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	113.0	0	SC	0	0.904	0	33.129	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	114.0	0	SC	0	0.941	0	33.131	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	115.0	0	SC	0	0.947	0	33.139	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	116.0	0	SC	0	0.939	0	33.137	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	117.0	0	SC	0	0.908	0	33.140	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	118.0	0	SC	0	0.901	0	33.140	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	119.0	0	SC	0	0.906	0	33.137	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	119.9	0	SC	0	0.937	0	33.148	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	120.9	0	SC	0	0.940	0	33.156	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	121.9	0	SC	0	0.878	0	33.155	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	122.9	0	SC	0	0.896	0	33.159	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	123.9	0	SC	0	0.906	0	33.162	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	124.9	0	SC	0	0.906	0	33.164	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	125.9	0	SC	0	0.882	0	33.167	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	126.9	0	SC	0	0.898	0	33.166	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	127.9	0	SC	0	0.939	0	33.180	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	128.9	0	SC	0	0.960	0	33.183	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	129.9	0	SC	0	0.963	0	33.181	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	130.8	0	SC	0	1.001	0	33.185	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	131.8	0	SC	0	1.042	0	33.197	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	132.8	0	SC	0	1.074	0	33.193	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	133.8	0	SC	0	1.152	0	33.200	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	134.8	0	SC	0	1.163	0	33.211	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	135.8	0	SC	0	1.194	0	33.207	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	136.8	0	SC	0	1.132	0	33.231	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	137.8	0	SC	0	1.091	0	33.221	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	138.8	0	SC	0	1.142	0	33.224	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	139.8	0	SC	0	1.172	0	33.224	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	140.8	0	SC	0	1.270	0	33.236	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	141.7	0	SC	0	1.345	0	33.243	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	142.7	0	SC	0	1.387	0	33.255	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	143.7	0	SC	0	1.412	0	33.266	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	144.7	0	SC	0	1.451	0	33.277	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	145.7	0	SC	0	1.523	0	33.282	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	146.7	0	SC	0	1.558	0	33.296	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	147.7	0	SC	0	1.575	0	33.302	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	148.7	0	SC	0	1.594	0	33.311	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	149.7	0	SC	0	1.611	0	33.308	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	150.7	0	SC	0	1.666	0	33.314	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	151.7	0	SC	0	1.749	0	33.327	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	152.6	0	SC	0	1.805	0	33.342	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	153.6	0	SC	0	1.861	0	33.358	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	154.6	0	SC	0	1.901	0	33.368	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	155.6	0	SC	0	1.982	0	33.387	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	156.6	0	SC	0	2.011	0	33.395	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	157.6	0	SC	0	2.028	0	33.390	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	158.6	0	SC	0	2.079	0	33.401	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	159.6	0	SC	0	2.156	0	33.419	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	160.6	0	SC	0	2.214	0	33.418	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	161.6	0	SC	0	2.252	0	33.435	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	162.6	0	SC	0	2.312	0	33.457	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	163.5	0	SC	0	2.371	0	33.464	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	164.5	0	SC	0	2.408	0	33.470	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	165.5	0	SC	0	2.450	0	33.485	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	166.5	0	SC	0	2.470	0	33.493	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	167.5	0	SC	0	2.518	0	33.503	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	168.5	0	SC	0	2.550	0	33.510	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	169.5	0	SC	0	2.570	0	33.510	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	170.5	0	SC	0	2.585	0	33.516	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	171.5	0	SC	0	2.611	0	33.519	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	172.5	0	SC	0	2.621	0	33.525	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	173.5	0	SC	0	2.630	0	33.525	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	174.4	0	SC	0	2.668	0	33.539	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	175.4	0	SC	0	2.668	0	33.549	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	176.4	0	SC	0	2.676	0	33.546	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	177.4	0	SC	0	2.668	0	33.549	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	178.4	0	SC	0	2.664	0	33.555	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	179.4	0	SC	0	2.669	0	33.556	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	180.4	0	SC	0	2.715	0	33.559	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	181.4	0	SC	0	2.743	0	33.563	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	182.4	0	SC	0	2.780	0	33.568	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	183.4	0	SC	0	2.805	0	33.580	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	184.4	0	SC	0	2.826	0	33.587	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	185.3	0	SC	0	2.834	0	33.589	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	186.3	0	SC	0	2.854	0	33.594	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	187.3	0	SC	0	2.899	0	33.598	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	188.3	0	SC	0	2.932	0	33.610	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	189.3	0	SC	0	2.941	0	33.617	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	190.3	0	SC	0	2.949	0	33.614	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	191.3	0	SC	0	2.982	0	33.626	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	192.3	0	SC	0	2.982	0	33.620	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	193.3	0	SC	0	2.978	0	33.627	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	194.3	0	SC	0	2.991	0	33.631	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	195.2	0	SC	0	3.015	0	33.640	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	196.2	0	SC	0	3.020	0	33.643	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	197.2	0	SC	0	3.027	0	33.647	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	198.2	0	SC	0	3.022	0	33.650	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	199.2	0	SC	0	3.029	0	33.652	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	200.2	0	SC	0	3.060	0	33.655	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	201.2	0	SC	0	3.085	0	33.664	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	202.2	0	SC	0	3.088	0	33.671	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	203.2	0	SC	0	3.092	0	33.681	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	204.2	0	SC	0	3.032	0	33.676	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	205.2	0	SC	0	3.033	0	33.673	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	206.1	0	SC	0	3.065	0	33.676	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	207.1	0	SC	0	3.077	0	33.687	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	208.1	0	SC	0	3.115	0	33.687	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	209.1	0	SC	0	3.142	0	33.692	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	210.1	0	SC	0	3.169	0	33.700	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	211.1	0	SC	0	3.196	0	33.696	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	212.1	0	SC	0	3.200	0	33.704	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	213.1	0	SC	0	3.199	0	33.707	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	214.1	0	SC	0	3.201	0	33.708	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	215.1	0	SC	0	3.194	0	33.710	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	216.1	0	SC	0	3.180	0	33.709	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	217.0	0	SC	0	3.173	0	33.711	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	218.0	0	SC	0	3.172	0	33.718	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	219.0	0	SC	0	3.165	0	33.716	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	220.0	0	SC	0	3.192	0	33.718	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	221.0	0	SC	0	3.229	0	33.725	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	222.0	0	SC	0	3.231	0	33.733	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	223.0	0	SC	0	3.211	0	33.731	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	224.0	0	SC	0	3.222	0	33.729	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	225.0	0	SC	0	3.220	0	33.735	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	226.0	0	SC	0	3.247	0	33.742	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	226.9	0	SC	0	3.265	0	33.745	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	227.9	0	SC	0	3.266	0	33.744	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	228.9	0	SC	0	3.269	0	33.750	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	229.9	0	SC	0	3.270	0	33.755	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	230.9	0	SC	0	3.268	0	33.761	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	231.9	0	SC	0	3.269	0	33.754	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	232.9	0	SC	0	3.279	0	33.756	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	233.9	0	SC	0	3.288	0	33.762	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	234.9	0	SC	0	3.299	0	33.763	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	235.9	0	SC	0	3.302	0	33.771	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	236.9	0	SC	0	3.313	0	33.768	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	237.8	0	SC	0	3.318	0	33.770	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	238.8	0	SC	0	3.323	0	33.773	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	239.8	0	SC	0	3.329	0	33.771	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	240.8	0	SC	0	3.336	0	33.773	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	241.8	0	SC	0	3.337	0	33.775	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	242.8	0	SC	0	3.346	0	33.778	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	243.8	0	SC	0	3.359	0	33.778	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	244.8	0	SC	0	3.365	0	33.787	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	245.8	0	SC	0	3.372	0	33.791	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	246.8	0	SC	0	3.379	0	33.796	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	247.7	0	SC	0	3.380	0	33.793	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	248.7	0	SC	0	3.381	0	33.798	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	249.7	0	SC	0	3.388	0	33.796	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	250.7	0	SC	0	3.391	0	33.808	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	251.7	0	SC	0	3.391	0	33.800	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	252.7	0	SC	0	3.388	0	33.805	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	253.7	0	SC	0	3.393	0	33.808	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	254.7	0	SC	0	3.392	0	33.810	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	255.7	0	SC	0	3.391	0	33.821	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	256.7	0	SC	0	3.396	0	33.816	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	257.7	0	SC	0	3.392	0	33.813	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	258.6	0	SC	0	3.380	0	33.815	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	259.6	0	SC	0	3.386	0	33.822	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	260.6	0	SC	0	3.387	0	33.826	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	261.6	0	SC	0	3.391	0	33.823	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	262.6	0	SC	0	3.388	0	33.821	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	263.6	0	SC	0	3.377	0	33.824	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	264.6	0	SC	0	3.349	0	33.821	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	265.6	0	SC	0	3.374	0	33.821	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	266.6	0	SC	0	3.409	0	33.832	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	267.6	0	SC	0	3.405	0	33.829	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	268.5	0	SC	0	3.391	0	33.838	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	269.5	0	SC	0	3.371	0	33.832	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	270.5	0	SC	0	3.386	0	33.833	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	271.5	0	SC	0	3.398	0	33.834	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	272.5	0	SC	0	3.317	0	33.837	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	273.5	0	SC	0	3.180	0	33.832	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	274.5	0	SC	0	3.164	0	33.817	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	275.5	0	SC	0	3.173	0	33.812	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	276.5	0	SC	0	3.172	0	33.809	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	277.5	0	SC	0	3.199	0	33.819	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	278.4	0	SC	0	3.231	0	33.817	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	279.4	0	SC	0	3.247	0	33.821	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	280.4	0	SC	0	3.244	0	33.826	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	281.4	0	SC	0	3.259	0	33.831	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	282.4	0	SC	0	3.240	0	33.835	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	283.4	0	SC	0	3.223	0	33.831	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	284.4	0	SC	0	3.217	0	33.834	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	285.4	0	SC	0	3.212	0	33.836	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	286.4	0	SC	0	3.233	0	33.830	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	287.4	0	SC	0	3.309	0	33.836	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	288.3	0	SC	0	3.338	0	33.847	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	289.3	0	SC	0	3.323	0	33.855	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	290.3	0	SC	0	3.317	0	33.855	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	291.3	0	SC	0	3.317	0	33.854	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	292.3	0	SC	0	3.325	0	33.858	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	293.3	0	SC	0	3.348	0	33.858	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	294.3	0	SC	0	3.348	0	33.863	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	295.3	0	SC	0	3.357	0	33.864	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	296.3	0	SC	0	3.354	0	33.865	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	297.3	0	SC	0	3.352	0	33.868	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	298.3	0	SC	0	3.357	0	33.863	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	299.2	0	SC	0	3.356	0	33.862	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	300.2	0	SC	0	3.355	0	33.867	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	301.2	0	SC	0	3.382	0	33.865	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	302.2	0	SC	0	3.403	0	33.873	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	303.2	0	SC	0	3.406	0	33.876	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	304.2	0	SC	0	3.407	0	33.878	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	305.2	0	SC	0	3.460	0	33.880	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	306.2	0	SC	0	3.482	0	33.894	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	307.2	0	SC	0	3.503	0	33.898	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	308.2	0	SC	0	3.514	0	33.903	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	309.1	0	SC	0	3.524	0	33.910	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	310.1	0	SC	0	3.529	0	33.906	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	311.1	0	SC	0	3.527	0	33.907	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	312.1	0	SC	0	3.526	0	33.906	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	313.1	0	SC	0	3.536	0	33.913	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	314.1	0	SC	0	3.533	0	33.913	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	315.1	0	SC	0	3.523	0	33.916	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	316.1	0	SC	0	3.517	0	33.921	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	317.1	0	SC	0	3.516	0	33.918	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	318.1	0	SC	0	3.515	0	33.920	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	319.0	0	SC	0	3.516	0	33.920	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	320.0	0	SC	0	3.517	0	33.918	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	321.0	0	SC	0	3.518	0	33.917	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	322.0	0	SC	0	3.515	0	33.919	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	323.0	0	SC	0	3.511	0	33.923	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	324.0	0	SC	0	3.509	0	33.922	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	325.0	0	SC	0	3.504	0	33.929	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	326.0	0	SC	0	3.503	0	33.929	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	327.0	0	SC	0	3.501	0	33.931	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	328.0	0	SC	0	3.500	0	33.931	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	328.9	0	SC	0	3.497	0	33.934	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	329.9	0	SC	0	3.494	0	33.936	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	330.9	0	SC	0	3.492	0	33.938	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	331.9	0	SC	0	3.491	0	33.937	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	332.9	0	SC	0	3.488	0	33.937	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	333.9	0	SC	0	3.487	0	33.941	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	334.9	0	SC	0	3.489	0	33.939	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	335.9	0	SC	0	3.485	0	33.940	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	336.9	0	SC	0	3.482	0	33.942	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	337.9	0	SC	0	3.479	0	33.941	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	338.8	0	SC	0	3.475	0	33.943	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	339.8	0	SC	0	3.479	0	33.947	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	340.8	0	SC	0	3.480	0	33.947	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	341.8	0	SC	0	3.482	0	33.946	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	342.8	0	SC	0	3.498	0	33.949	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	343.8	0	SC	0	3.496	0	33.952	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	344.8	0	SC	0	3.497	0	33.955	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	345.8	0	SC	0	3.495	0	33.954	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	346.8	0	SC	0	3.492	0	33.955	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	347.8	0	SC	0	3.490	0	33.954	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	348.7	0	SC	0	3.489	0	33.958	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	349.7	0	SC	0	3.480	0	33.959	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	350.7	0	SC	0	3.472	0	33.959	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	351.7	0	SC	0	3.453	0	33.974	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	352.7	0	SC	0	3.441	0	33.967	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	353.7	0	SC	0	3.440	0	33.960	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	354.7	0	SC	0	3.440	0	33.959	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	355.7	0	SC	0	3.447	0	33.959	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	356.7	0	SC	0	3.434	0	33.962	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	357.7	0	SC	0	3.387	0	33.959	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	358.6	0	SC	0	3.304	0	33.953	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	359.6	0	SC	0	3.275	0	33.948	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	360.6	0	SC	0	3.274	0	33.943	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	361.6	0	SC	0	3.267	0	33.946	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	362.6	0	SC	0	3.260	0	33.951	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	363.6	0	SC	0	3.259	0	33.950	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	364.6	0	SC	0	3.253	0	33.947	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	365.6	0	SC	0	3.247	0	33.941	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	366.6	0	SC	0	3.246	0	33.944	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	367.5	0	SC	0	3.246	0	33.949	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	368.5	0	SC	0	3.248	0	33.952	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	369.5	0	SC	0	3.250	0	33.955	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	370.5	0	SC	0	3.252	0	33.954	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	371.5	0	SC	0	3.253	0	33.954	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	372.5	0	SC	0	3.252	0	33.952	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	373.5	0	SC	0	3.252	0	33.955	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	374.5	0	SC	0	3.254	0	33.962	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	375.5	0	SC	0	3.273	0	33.948	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	376.5	0	SC	0	3.340	0	33.918	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	377.4	0	SC	0	3.362	0	33.963	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	378.4	0	SC	0	3.359	0	33.977	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	379.4	0	SC	0	3.322	0	33.976	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	380.4	0	SC	0	3.322	0	33.975	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	381.4	0	SC	0	3.324	0	33.979	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	382.4	0	SC	0	3.326	0	33.972	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	383.4	0	SC	0	3.342	0	33.969	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	384.4	0	SC	0	3.388	0	33.977	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	385.4	0	SC	0	3.391	0	33.981	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	386.4	0	SC	0	3.383	0	33.991	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	387.3	0	SC	0	3.413	0	33.990	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	388.3	0	SC	0	3.446	0	33.995	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	389.3	0	SC	0	3.448	0	33.999	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	390.3	0	SC	0	3.447	0	34.001	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	391.3	0	SC	0	3.448	0	34.000	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	392.3	0	SC	0	3.450	0	33.996	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	393.3	0	SC	0	3.444	0	34.003	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	394.3	0	SC	0	3.444	0	34.009	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	395.3	0	SC	0	3.442	0	34.000	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	396.3	0	SC	0	3.437	0	34.009	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	397.2	0	SC	0	3.436	0	34.016	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	398.2	0	SC	0	3.436	0	34.014	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	399.2	0	SC	0	3.436	0	34.015	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	400.2	0	SC	0	3.438	4	34.016	4
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	401.2	0	SC	0	3.438	4	34.011	4
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	402.2	0	SC	0	3.438	0	34.011	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	403.2	0	SC	0	3.437	0	34.017	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	404.2	0	SC	0	3.436	0	34.020	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	405.2	0	SC	0	3.436	0	34.021	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	406.1	0	SC	0	3.433	4	34.023	4
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	407.1	0	SC	0	3.432	4	34.016	4
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	408.1	0	SC	0	3.419	0	34.019	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	409.1	0	SC	0	3.416	0	34.022	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	410.1	0	SC	0	3.407	0	34.020	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	411.1	0	SC	0	3.389	0	34.019	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	412.1	0	SC	0	3.367	0	34.023	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	413.1	0	SC	0	3.349	0	34.017	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	414.1	0	SC	0	3.343	0	34.017	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	415.1	0	SC	0	3.324	0	34.022	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	416.0	0	SC	0	3.319	4	34.018	4
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	417.0	0	SC	0	3.330	4	34.014	4
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	418.0	0	SC	0	3.328	0	34.021	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	419.0	0	SC	0	3.329	0	34.028	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	420.0	0	SC	0	3.330	0	34.029	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	421.0	0	SC	0	3.329	0	34.027	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	422.0	0	SC	0	3.333	0	34.025	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	423.0	0	SC	0	3.332	0	34.022	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	424.0	0	SC	0	3.334	0	34.020	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	425.0	0	SC	0	3.334	0	34.027	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	425.9	0	SC	0	3.333	0	34.025	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	426.9	0	SC	0	3.338	0	34.029	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	427.9	0	SC	0	3.349	0	34.033	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	428.9	0	SC	0	3.383	0	34.037	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	429.9	0	SC	0	3.402	0	34.043	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	430.9	0	SC	0	3.403	0	34.044	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	431.9	0	SC	0	3.405	0	34.041	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	432.9	0	SC	0	3.406	0	34.044	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	433.9	0	SC	0	3.402	0	34.041	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	434.8	0	SC	0	3.404	0	34.045	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	435.8	0	SC	0	3.398	0	34.047	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	436.8	0	SC	0	3.401	4	34.053	4
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	437.8	0	SC	0	3.397	4	34.047	4
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	438.8	0	SC	0	3.392	0	34.051	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	439.8	0	SC	0	3.394	0	34.050	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	440.8	0	SC	0	3.392	0	34.048	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	441.8	0	SC	0	3.387	0	34.056	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	442.8	0	SC	0	3.386	0	34.059	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	443.8	0	SC	0	3.384	0	34.055	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	444.7	0	SC	0	3.383	0	34.060	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	445.7	0	SC	0	3.383	0	34.059	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	446.7	0	SC	0	3.381	0	34.057	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	447.7	0	SC	0	3.385	0	34.062	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	448.7	0	SC	0	3.383	4	34.067	4
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	449.7	0	SC	0	3.385	4	34.062	4
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	450.7	0	SC	0	3.382	0	34.069	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	451.7	0	SC	0	3.381	0	34.068	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	452.7	0	SC	0	3.380	0	34.071	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	453.6	0	SC	0	3.377	0	34.070	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	454.6	0	SC	0	3.378	4	34.076	4
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	455.6	0	SC	0	3.378	4	34.072	4
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	456.6	0	SC	0	3.377	0	34.072	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	457.6	0	SC	0	3.377	0	34.077	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	458.6	0	SC	0	3.377	0	34.076	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	459.6	0	SC	0	3.377	0	34.079	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	460.6	0	SC	0	3.376	0	34.078	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	461.6	0	SC	0	3.378	0	34.079	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	462.5	0	SC	0	3.379	0	34.076	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	463.5	0	SC	0	3.375	0	34.075	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	464.5	0	SC	0	3.372	4	34.082	4
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	465.5	0	SC	0	3.372	4	34.077	4
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	466.5	0	SC	0	3.371	0	34.079	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	467.5	0	SC	0	3.371	0	34.077	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	468.5	0	SC	0	3.368	0	34.087	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	469.5	0	SC	0	3.366	0	34.083	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	470.5	0	SC	0	3.366	0	34.084	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	471.5	0	SC	0	3.361	0	34.090	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	472.4	0	SC	0	3.356	4	34.092	4
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	473.4	0	SC	0	3.357	4	34.088	4
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	474.4	0	SC	0	3.355	0	34.087	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	475.4	0	SC	0	3.355	0	34.089	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	476.4	0	SC	0	3.356	0	34.093	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	477.4	0	SC	0	3.354	0	34.093	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	478.4	0	SC	0	3.356	0	34.094	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	479.4	0	SC	0	3.352	4	34.097	4
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	480.4	0	SC	0	3.351	4	34.093	4
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	481.3	0	SC	0	3.352	0	34.099	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	482.3	0	SC	0	3.350	0	34.095	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	483.3	0	SC	0	3.349	0	34.094	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	484.3	0	SC	0	3.349	4	34.101	4
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	485.3	0	SC	0	3.347	4	34.094	4
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	486.3	0	SC	0	3.343	0	34.106	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	487.3	0	SC	0	3.338	0	34.103	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	488.3	0	SC	0	3.335	0	34.105	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	489.3	0	SC	0	3.333	0	34.105	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	490.2	0	SC	0	3.332	0	34.108	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	491.2	0	SC	0	3.332	0	34.109	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	492.2	0	SC	0	3.329	0	34.109	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	493.2	0	SC	0	3.325	0	34.111	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	494.2	0	SC	0	3.326	0	34.110	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	495.2	0	SC	0	3.321	0	34.114	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	496.2	0	SC	0	3.324	0	34.113	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	497.2	0	SC	0	3.321	0	34.113	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	498.2	0	SC	0	3.318	0	34.116	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	499.2	0	SC	0	3.316	0	34.119	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	500.1	0	SC	0	3.316	0	34.118	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	501.1	0	SC	0	3.316	0	34.118	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	502.1	0	SC	0	3.312	0	34.122	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	503.1	0	SC	0	3.310	0	34.121	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	504.1	0	SC	0	3.310	0	34.126	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	505.1	0	SC	0	3.308	0	34.125	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	506.1	0	SC	0	3.308	0	34.122	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	507.1	0	SC	0	3.306	0	34.123	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	508.1	0	SC	0	3.306	0	34.126	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	509.0	0	SC	0	3.301	0	34.123	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	510.0	0	SC	0	3.301	0	34.120	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	511.0	0	SC	0	3.299	0	34.120	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	512.0	0	SC	0	3.298	0	34.122	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	513.0	0	SC	0	3.295	0	34.122	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	514.0	0	SC	0	3.293	0	34.125	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	515.0	0	SC	0	3.293	0	34.125	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	516.0	0	SC	0	3.290	0	34.127	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	517.0	0	SC	0	3.290	0	34.126	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	517.9	0	SC	0	3.290	0	34.126	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	518.9	0	SC	0	3.289	4	34.127	4
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	519.9	0	SC	0	3.293	4	34.123	4
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	520.9	0	SC	0	3.291	0	34.124	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	521.9	0	SC	0	3.291	0	34.127	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	522.9	0	SC	0	3.287	0	34.129	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	523.9	0	SC	0	3.288	0	34.128	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	524.9	0	SC	0	3.290	0	34.131	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	525.9	0	SC	0	3.289	0	34.132	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	526.8	0	SC	0	3.287	0	34.133	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	527.8	0	SC	0	3.284	0	34.129	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	528.8	0	SC	0	3.285	0	34.126	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	529.8	0	SC	0	3.280	0	34.131	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	530.8	0	SC	0	3.272	0	34.135	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	531.8	0	SC	0	3.270	4	34.133	4
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	532.8	0	SC	0	3.268	4	34.126	4
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	533.8	0	SC	0	3.268	0	34.128	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	534.8	0	SC	0	3.268	0	34.128	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	535.7	0	SC	0	3.267	0	34.136	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	536.7	0	SC	0	3.264	0	34.137	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	537.7	0	SC	0	3.262	4	34.138	4
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	538.7	0	SC	0	3.263	4	34.133	4
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	539.7	0	SC	0	3.259	0	34.138	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	540.7	0	SC	0	3.260	0	34.136	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	541.7	0	SC	0	3.258	0	34.138	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	542.7	0	SC	0	3.256	0	34.140	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	543.7	0	SC	0	3.252	0	34.143	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	544.6	0	SC	0	3.254	0	34.141	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	545.6	0	SC	0	3.254	0	34.137	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	546.6	0	SC	0	3.252	0	34.138	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	547.6	0	SC	0	3.250	0	34.146	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	548.6	0	SC	0	3.247	0	34.149	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	549.6	0	SC	0	3.245	0	34.149	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	550.6	0	SC	0	3.243	0	34.148	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	551.6	0	SC	0	3.243	0	34.147	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	552.6	0	SC	0	3.240	0	34.150	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	553.5	0	SC	0	3.240	0	34.150	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	554.5	0	SC	0	3.245	0	34.150	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	555.5	0	SC	0	3.239	0	34.151	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	556.5	0	SC	0	3.240	0	34.151	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	557.5	0	SC	0	3.239	0	34.150	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	558.5	0	SC	0	3.238	4	34.157	4
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	559.5	0	SC	0	3.242	4	34.144	4
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	560.5	0	SC	0	3.240	4	34.152	4
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	561.5	0	SC	0	3.239	4	34.147	4
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	562.4	0	SC	0	3.238	0	34.150	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	563.4	0	SC	0	3.233	4	34.153	4
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	564.4	0	SC	0	3.235	4	34.149	4
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	565.4	0	SC	0	3.232	0	34.154	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	566.4	0	SC	0	3.229	0	34.155	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	567.4	0	SC	0	3.228	0	34.158	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	568.4	0	SC	0	3.228	0	34.158	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	569.4	0	SC	0	3.227	0	34.157	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	570.4	0	SC	0	3.224	0	34.157	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	571.3	0	SC	0	3.223	0	34.159	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	572.3	0	SC	0	3.218	0	34.161	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	573.3	0	SC	0	3.216	4	34.167	4
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	574.3	0	SC	0	3.218	4	34.163	4
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	575.3	0	SC	0	3.213	4	34.168	4
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	576.3	0	SC	0	3.209	4	34.163	4
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	577.3	0	SC	0	3.209	0	34.165	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	578.3	0	SC	0	3.208	0	34.161	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	579.3	0	SC	0	3.200	0	34.165	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	580.2	0	SC	0	3.198	0	34.167	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	581.2	0	SC	0	3.197	0	34.164	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	582.2	0	SC	0	3.194	0	34.162	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	583.2	0	SC	0	3.192	0	34.166	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	584.2	0	SC	0	3.189	0	34.167	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	585.2	0	SC	0	3.190	0	34.170	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	586.2	0	SC	0	3.184	0	34.171	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	587.2	0	SC	0	3.183	0	34.171	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	588.2	0	SC	0	3.184	0	34.170	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	589.1	0	SC	0	3.185	0	34.171	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	590.1	0	SC	0	3.182	0	34.170	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	591.1	0	SC	0	3.183	0	34.170	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	592.1	0	SC	0	3.181	0	34.172	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	593.1	0	SC	0	3.181	0	34.175	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	594.1	0	SC	0	3.177	0	34.171	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	595.1	0	SC	0	3.176	0	34.174	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	596.1	0	SC	0	3.172	0	34.179	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	597.1	0	SC	0	3.172	0	34.180	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	598.0	0	SC	0	3.171	0	34.179	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	599.0	0	SC	0	3.168	0	34.182	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	600.0	0	SC	0	3.167	0	34.180	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	601.0	0	SC	0	3.165	0	34.180	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	602.0	0	SC	0	3.164	4	34.184	4
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	603.0	0	SC	0	3.162	4	34.176	4
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	604.0	0	SC	0	3.160	0	34.186	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	605.0	0	SC	0	3.156	0	34.185	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	606.0	0	SC	0	3.157	0	34.182	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	606.9	0	SC	0	3.156	0	34.180	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	607.9	0	SC	0	3.154	0	34.182	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	608.9	0	SC	0	3.153	0	34.181	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	609.9	0	SC	0	3.152	0	34.185	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	610.9	0	SC	0	3.151	0	34.181	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	611.9	0	SC	0	3.151	0	34.183	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	612.9	0	SC	0	3.150	4	34.187	4
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	613.9	0	SC	0	3.149	4	34.180	4
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	614.9	0	SC	0	3.148	4	34.186	4
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	615.8	0	SC	0	3.149	4	34.180	4
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	616.8	0	SC	0	3.148	0	34.187	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	617.8	0	SC	0	3.148	0	34.187	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	618.8	0	SC	0	3.146	0	34.189	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	619.8	0	SC	0	3.147	4	34.190	4
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	620.8	0	SC	0	3.147	4	34.184	4
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	621.8	0	SC	0	3.143	0	34.186	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	622.8	0	SC	0	3.142	0	34.182	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	623.8	0	SC	0	3.142	4	34.186	4
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	624.7	0	SC	0	3.142	4	34.181	4
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	625.7	0	SC	0	3.138	0	34.185	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	626.7	0	SC	0	3.137	0	34.191	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	627.7	0	SC	0	3.136	0	34.190	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	628.7	0	SC	0	3.132	0	34.193	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	629.7	0	SC	0	3.136	4	34.192	4
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	630.7	0	SC	0	3.136	4	34.187	4
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	631.7	0	SC	0	3.132	0	34.194	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	632.6	0	SC	0	3.131	4	34.196	4
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	633.6	0	SC	0	3.134	4	34.188	4
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	634.6	0	SC	0	3.129	0	34.192	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	635.6	0	SC	0	3.127	0	34.195	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	636.6	0	SC	0	3.126	0	34.195	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	637.6	0	SC	0	3.125	0	34.196	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	638.6	0	SC	0	3.127	0	34.195	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	639.6	0	SC	0	3.127	0	34.192	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	640.6	0	SC	0	3.123	0	34.193	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	641.5	0	SC	0	3.119	4	34.203	4
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	642.5	0	SC	0	3.121	4	34.196	4
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	643.5	0	SC	0	3.117	0	34.200	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	644.5	0	SC	0	3.115	0	34.204	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	645.5	0	SC	0	3.114	0	34.200	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	646.5	0	SC	0	3.111	0	34.208	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	647.5	0	SC	0	3.111	0	34.207	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	648.5	0	SC	0	3.109	4	34.208	4
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	649.5	0	SC	0	3.112	4	34.199	4
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	650.4	0	SC	0	3.110	0	34.206	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	651.4	0	SC	0	3.109	0	34.205	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	652.4	0	SC	0	3.111	0	34.207	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	653.4	0	SC	0	3.107	0	34.206	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	654.4	0	SC	0	3.107	0	34.204	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	655.4	0	SC	0	3.107	0	34.204	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	656.4	0	SC	0	3.105	0	34.203	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	657.4	0	SC	0	3.100	0	34.203	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	658.3	0	SC	0	3.102	4	34.207	4
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	659.3	0	SC	0	3.100	4	34.201	4
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	660.3	0	SC	0	3.102	0	34.202	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	661.3	0	SC	0	3.098	0	34.200	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	662.3	0	SC	0	3.097	0	34.205	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	663.3	0	SC	0	3.096	0	34.202	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	664.3	0	SC	0	3.090	0	34.206	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	665.3	0	SC	0	3.091	0	34.208	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	666.3	0	SC	0	3.094	0	34.205	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	667.2	0	SC	0	3.092	0	34.206	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	668.2	0	SC	0	3.089	0	34.205	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	669.2	0	SC	0	3.089	0	34.207	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	670.2	0	SC	0	3.089	0	34.204	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	671.2	0	SC	0	3.073	0	34.215	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	672.2	0	SC	0	3.074	4	34.214	4
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	673.2	0	SC	0	3.077	4	34.209	4
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	674.2	0	SC	0	3.078	0	34.214	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	675.2	0	SC	0	3.074	0	34.212	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	676.1	0	SC	0	3.066	4	34.217	4
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	677.1	0	SC	0	3.071	4	34.212	4
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	678.1	0	SC	0	3.070	0	34.221	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	679.1	0	SC	0	3.071	0	34.218	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	680.1	0	SC	0	3.070	0	34.220	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	681.1	0	SC	0	3.068	0	34.217	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	682.1	0	SC	0	3.063	4	34.221	4
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	683.1	0	SC	0	3.070	4	34.216	4
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	684.0	0	SC	0	3.070	0	34.219	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	685.0	0	SC	0	3.066	0	34.221	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	686.0	0	SC	0	3.064	0	34.223	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	687.0	0	SC	0	3.066	0	34.221	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	688.0	0	SC	0	3.065	0	34.218	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	689.0	0	SC	0	3.063	0	34.222	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	690.0	0	SC	0	3.060	0	34.224	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	691.0	0	SC	0	3.059	0	34.225	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	692.0	0	SC	0	3.059	0	34.226	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	692.9	0	SC	0	3.059	0	34.224	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	693.9	0	SC	0	3.059	0	34.223	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	694.9	0	SC	0	3.052	0	34.225	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	695.9	0	SC	0	3.050	0	34.227	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	696.9	0	SC	0	3.048	0	34.227	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	697.9	0	SC	0	3.044	0	34.231	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	698.9	0	SC	0	3.043	0	34.233	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	699.9	0	SC	0	3.043	4	34.234	4
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	700.8	0	SC	0	3.045	4	34.229	4
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	701.8	0	SC	0	3.043	0	34.231	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	702.8	0	SC	0	3.040	0	34.233	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	703.8	0	SC	0	3.033	0	34.234	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	704.8	0	SC	0	3.029	4	34.236	4
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	705.8	0	SC	0	3.031	4	34.232	4
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	706.8	0	SC	0	3.028	0	34.234	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	707.8	0	SC	0	3.023	0	34.242	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	708.8	0	SC	0	3.022	0	34.240	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	709.7	0	SC	0	3.025	0	34.237	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	710.7	0	SC	0	3.021	0	34.239	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	711.7	0	SC	0	3.018	0	34.242	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	712.7	0	SC	0	3.019	4	34.243	4
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	713.7	0	SC	0	3.018	4	34.238	4
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	714.7	0	SC	0	3.015	0	34.245	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	715.7	0	SC	0	3.012	0	34.243	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	716.7	0	SC	0	3.011	0	34.244	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	717.6	0	SC	0	3.008	0	34.246	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	718.6	0	SC	0	3.007	4	34.251	4
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	719.6	0	SC	0	3.008	4	34.241	4
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	720.6	0	SC	0	3.007	0	34.248	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	721.6	0	SC	0	3.007	4	34.246	4
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	722.6	0	SC	0	3.007	4	34.241	4
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	723.6	0	SC	0	3.005	0	34.244	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	724.6	0	SC	0	3.003	0	34.245	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	725.6	0	SC	0	3.004	0	34.243	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	726.5	0	SC	0	3.000	0	34.247	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	727.5	0	SC	0	2.999	0	34.244	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	728.5	0	SC	0	2.997	0	34.245	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	729.5	0	SC	0	2.998	0	34.245	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	730.5	0	SC	0	2.995	0	34.244	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	731.5	0	SC	0	2.992	0	34.250	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	732.5	0	SC	0	2.988	4	34.250	4
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	733.5	0	SC	0	2.988	4	34.243	4
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	734.4	0	SC	0	2.982	0	34.249	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	735.4	0	SC	0	2.979	0	34.253	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	736.4	0	SC	0	2.978	0	34.249	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	737.4	0	SC	0	2.975	4	34.254	4
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	738.4	0	SC	0	2.977	4	34.250	4
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	739.4	0	SC	0	2.975	0	34.251	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	740.4	0	SC	0	2.979	0	34.249	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	741.4	0	SC	0	2.976	0	34.247	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	742.3	0	SC	0	2.978	0	34.249	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	743.3	0	SC	0	2.976	0	34.248	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	744.3	0	SC	0	2.978	0	34.252	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	745.3	0	SC	0	2.975	0	34.254	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	746.3	0	SC	0	2.970	0	34.252	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	747.3	0	SC	0	2.966	4	34.256	4
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	748.3	0	SC	0	2.969	4	34.252	4
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	749.3	0	SC	0	2.969	0	34.252	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	750.3	0	SC	0	2.967	0	34.253	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	751.2	0	SC	0	2.965	0	34.253	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	752.2	0	SC	0	2.968	0	34.252	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	753.2	0	SC	0	2.961	0	34.256	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	754.2	0	SC	0	2.957	0	34.252	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	755.2	0	SC	0	2.950	0	34.259	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	756.2	0	SC	0	2.951	0	34.256	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	757.2	0	SC	0	2.951	0	34.257	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	758.2	0	SC	0	2.949	0	34.256	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	759.1	0	SC	0	2.949	0	34.256	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	760.1	0	SC	0	2.945	0	34.259	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	761.1	0	SC	0	2.944	4	34.260	4
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	762.1	0	SC	0	2.947	4	34.256	4
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	763.1	0	SC	0	2.945	0	34.258	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	764.1	0	SC	0	2.942	0	34.262	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	765.1	0	SC	0	2.940	4	34.262	4
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	766.1	0	SC	0	2.943	4	34.251	4
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	767.0	0	SC	0	2.936	0	34.262	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	768.0	0	SC	0	2.935	4	34.266	4
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	769.0	0	SC	0	2.936	4	34.261	4
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	770.0	0	SC	0	2.937	0	34.263	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	771.0	0	SC	0	2.935	0	34.267	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	772.0	0	SC	0	2.937	0	34.264	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	773.0	0	SC	0	2.937	0	34.263	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	774.0	0	SC	0	2.938	0	34.261	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	774.9	0	SC	0	2.938	0	34.264	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	775.9	0	SC	0	2.933	0	34.265	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	776.9	0	SC	0	2.936	0	34.263	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	777.9	0	SC	0	2.936	0	34.264	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	778.9	0	SC	0	2.935	0	34.262	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	779.9	0	SC	0	2.933	0	34.265	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	780.9	0	SC	0	2.932	0	34.266	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	781.9	0	SC	0	2.929	0	34.267	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	782.9	0	SC	0	2.929	0	34.264	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	783.8	0	SC	0	2.927	0	34.266	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	784.8	0	SC	0	2.927	0	34.267	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	785.8	0	SC	0	2.926	0	34.267	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	786.8	0	SC	0	2.926	0	34.270	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	787.8	0	SC	0	2.923	0	34.274	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	788.8	0	SC	0	2.919	4	34.274	4
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	789.8	0	SC	0	2.921	4	34.269	4
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	790.8	0	SC	0	2.919	0	34.273	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	791.7	0	SC	0	2.915	4	34.271	4
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	792.7	0	SC	0	2.915	4	34.265	4
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	793.7	0	SC	0	2.914	4	34.271	4
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	794.7	0	SC	0	2.913	4	34.267	4
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	795.7	0	SC	0	2.915	4	34.261	4
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	796.7	0	SC	0	2.913	0	34.266	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	797.7	0	SC	0	2.912	0	34.263	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	798.7	0	SC	0	2.910	0	34.268	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	799.6	0	SC	0	2.909	4	34.271	4
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	800.6	0	SC	0	2.910	4	34.266	4
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	801.6	0	SC	0	2.909	0	34.268	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	802.6	0	SC	0	2.910	0	34.273	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	803.6	0	SC	0	2.908	4	34.278	4
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	804.6	0	SC	0	2.906	4	34.269	4
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	805.6	0	SC	0	2.906	0	34.276	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	806.6	0	SC	0	2.904	0	34.282	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	807.5	0	SC	0	2.902	0	34.279	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	808.5	0	SC	0	2.899	0	34.275	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	809.5	0	SC	0	2.899	0	34.275	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	810.5	0	SC	0	2.896	0	34.278	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	811.5	0	SC	0	2.897	0	34.276	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	812.5	0	SC	0	2.899	0	34.273	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	813.5	0	SC	0	2.897	4	34.281	4
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	814.5	0	SC	0	2.897	4	34.277	4
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	815.4	0	SC	0	2.893	0	34.281	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	816.4	0	SC	0	2.890	0	34.283	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	817.4	0	SC	0	2.887	0	34.283	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	818.4	0	SC	0	2.889	0	34.281	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	819.4	0	SC	0	2.888	4	34.281	4
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	820.4	0	SC	0	2.888	4	34.277	4
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	821.4	0	SC	0	2.892	0	34.276	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	822.4	0	SC	0	2.886	0	34.280	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	823.3	0	SC	0	2.887	0	34.281	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	824.3	0	SC	0	2.882	0	34.285	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	825.3	0	SC	0	2.882	0	34.283	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	826.3	0	SC	0	2.884	0	34.283	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	827.3	0	SC	0	2.880	4	34.286	4
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	828.3	0	SC	0	2.879	4	34.282	4
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	829.3	0	SC	0	2.880	0	34.288	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	830.3	0	SC	0	2.876	0	34.286	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	831.2	0	SC	0	2.875	4	34.287	4
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	832.2	0	SC	0	2.872	4	34.281	4
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	833.2	0	SC	0	2.871	0	34.281	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	834.2	0	SC	0	2.867	0	34.284	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	835.2	0	SC	0	2.868	0	34.283	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	836.2	0	SC	0	2.862	0	34.291	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	837.2	0	SC	0	2.861	0	34.289	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	838.2	0	SC	0	2.859	4	34.293	4
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	839.2	0	SC	0	2.861	4	34.289	4
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	840.1	0	SC	0	2.860	0	34.288	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	841.1	0	SC	0	2.858	0	34.284	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	842.1	0	SC	0	2.855	4	34.298	4
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	843.1	0	SC	0	2.853	4	34.291	4
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	844.1	0	SC	0	2.848	4	34.299	4
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	845.1	0	SC	0	2.847	4	34.294	4
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	846.1	0	SC	0	2.844	0	34.291	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	847.1	0	SC	0	2.841	0	34.293	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	848.0	0	SC	0	2.840	0	34.296	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	849.0	0	SC	0	2.839	0	34.296	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	850.0	0	SC	0	2.838	0	34.296	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	851.0	0	SC	0	2.838	0	34.295	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	852.0	0	SC	0	2.838	0	34.297	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	853.0	0	SC	0	2.834	0	34.296	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	854.0	0	SC	0	2.835	0	34.296	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	855.0	0	SC	0	2.832	0	34.300	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	855.9	0	SC	0	2.830	0	34.301	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	856.9	0	SC	0	2.831	0	34.302	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	857.9	0	SC	0	2.828	0	34.301	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	858.9	0	SC	0	2.826	4	34.304	4
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	859.9	0	SC	0	2.827	4	34.289	4
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	860.9	0	SC	0	2.827	4	34.299	4
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	861.9	0	SC	0	2.827	4	34.295	4
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	862.9	0	SC	0	2.823	0	34.294	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	863.8	0	SC	0	2.822	0	34.296	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	864.8	0	SC	0	2.820	0	34.295	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	865.8	0	SC	0	2.819	0	34.296	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	866.8	0	SC	0	2.820	0	34.293	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	867.8	0	SC	0	2.815	0	34.300	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	868.8	0	SC	0	2.812	0	34.307	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	869.8	0	SC	0	2.807	0	34.307	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	870.7	0	SC	0	2.807	4	34.310	4
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	871.7	0	SC	0	2.809	4	34.303	4
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	872.7	0	SC	0	2.806	4	34.307	4
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	873.7	0	SC	0	2.803	4	34.297	4
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	874.7	0	SC	0	2.796	0	34.307	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	875.7	0	SC	0	2.797	4	34.305	4
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	876.7	0	SC	0	2.801	4	34.299	4
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	877.7	0	SC	0	2.802	0	34.296	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	878.6	0	SC	0	2.793	0	34.308	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	879.6	0	SC	0	2.793	0	34.306	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	880.6	0	SC	0	2.792	0	34.306	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	881.6	0	SC	0	2.787	0	34.310	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	882.6	0	SC	0	2.782	0	34.307	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	883.6	0	SC	0	2.780	0	34.307	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	884.6	0	SC	0	2.777	0	34.311	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	885.6	0	SC	0	2.775	0	34.317	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	886.5	0	SC	0	2.772	0	34.316	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	887.5	0	SC	0	2.772	4	34.318	4
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	888.5	0	SC	0	2.773	4	34.309	4
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	889.5	0	SC	0	2.768	4	34.323	4
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	890.5	0	SC	0	2.769	4	34.305	4
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	891.5	0	SC	0	2.765	0	34.309	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	892.5	0	SC	0	2.764	4	34.318	4
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	893.5	0	SC	0	2.764	4	34.311	4
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	894.4	0	SC	0	2.765	0	34.314	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	895.4	0	SC	0	2.764	0	34.319	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	896.4	0	SC	0	2.763	0	34.319	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	897.4	0	SC	0	2.759	0	34.320	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	898.4	0	SC	0	2.760	0	34.317	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	899.4	0	SC	0	2.760	0	34.320	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	900.4	0	SC	0	2.758	0	34.317	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	901.4	0	SC	0	2.757	4	34.317	4
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	902.3	0	SC	0	2.756	4	34.312	4
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	903.3	0	SC	0	2.754	0	34.317	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	904.3	0	SC	0	2.752	0	34.314	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	905.3	0	SC	0	2.749	0	34.321	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	906.3	0	SC	0	2.749	0	34.318	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	907.3	0	SC	0	2.746	4	34.323	4
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	908.3	0	SC	0	2.747	4	34.319	4
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	909.3	0	SC	0	2.746	0	34.319	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	910.2	0	SC	0	2.747	0	34.317	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	911.2	0	SC	0	2.746	0	34.319	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	912.2	0	SC	0	2.745	0	34.317	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	913.2	0	SC	0	2.746	0	34.321	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	914.2	0	SC	0	2.741	0	34.322	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	915.2	0	SC	0	2.738	0	34.322	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	916.2	0	SC	0	2.738	0	34.322	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	917.2	0	SC	0	2.737	0	34.330	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	918.1	0	SC	0	2.737	4	34.327	4
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	919.1	0	SC	0	2.739	4	34.322	4
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	920.1	0	SC	0	2.736	0	34.327	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	921.1	0	SC	0	2.735	4	34.325	4
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	922.1	0	SC	0	2.738	4	34.319	4
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	923.1	0	SC	0	2.735	0	34.322	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	924.1	0	SC	0	2.736	0	34.320	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	925.1	0	SC	0	2.735	0	34.321	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	926.0	0	SC	0	2.736	0	34.321	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	927.0	0	SC	0	2.734	0	34.324	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	928.0	0	SC	0	2.733	0	34.325	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	929.0	0	SC	0	2.730	0	34.324	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	930.0	0	SC	0	2.730	0	34.328	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	931.0	0	SC	0	2.727	0	34.326	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	932.0	0	SC	0	2.726	0	34.330	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	932.9	0	SC	0	2.725	0	34.327	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	933.9	0	SC	0	2.725	0	34.328	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	934.9	0	SC	0	2.719	4	34.332	4
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	935.9	0	SC	0	2.723	4	34.325	4
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	936.9	0	SC	0	2.720	4	34.320	4
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	937.9	0	SC	0	2.717	0	34.330	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	938.9	0	SC	0	2.716	0	34.326	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	939.9	0	SC	0	2.715	0	34.324	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	940.8	0	SC	0	2.709	0	34.329	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	941.8	0	SC	0	2.713	0	34.330	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	942.8	0	SC	0	2.710	0	34.333	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	943.8	0	SC	0	2.710	0	34.331	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	944.8	0	SC	0	2.706	0	34.334	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	945.8	0	SC	0	2.704	0	34.336	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	946.8	0	SC	0	2.703	0	34.337	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	947.8	0	SC	0	2.703	4	34.337	4
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	948.7	0	SC	0	2.703	4	34.330	4
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	949.7	0	SC	0	2.703	0	34.331	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	950.7	0	SC	0	2.702	0	34.329	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	951.7	0	SC	0	2.701	4	34.334	4
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	952.7	0	SC	0	2.703	4	34.328	4
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	953.7	0	SC	0	2.700	0	34.334	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	954.7	0	SC	0	2.700	0	34.334	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	955.6	0	SC	0	2.698	0	34.333	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	956.6	0	SC	0	2.696	0	34.335	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	957.6	0	SC	0	2.695	0	34.333	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	958.6	0	SC	0	2.692	0	34.330	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	959.6	0	SC	0	2.690	0	34.331	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	960.6	0	SC	0	2.688	0	34.333	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	961.6	0	SC	0	2.689	0	34.333	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	962.6	0	SC	0	2.686	0	34.334	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	963.5	0	SC	0	2.685	0	34.333	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	964.5	0	SC	0	2.684	0	34.335	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	965.5	0	SC	0	2.681	0	34.335	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	966.5	0	SC	0	2.680	4	34.344	4
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	967.5	0	SC	0	2.680	4	34.335	4
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	968.5	0	SC	0	2.680	0	34.335	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	969.5	0	SC	0	2.676	0	34.343	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	970.5	0	SC	0	2.674	0	34.340	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	971.4	0	SC	0	2.672	4	34.343	4
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	972.4	0	SC	0	2.670	4	34.337	4
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	973.4	0	SC	0	2.668	0	34.337	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	974.4	0	SC	0	2.667	0	34.340	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	975.4	0	SC	0	2.663	0	34.342	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	976.4	0	SC	0	2.663	0	34.342	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	977.4	0	SC	0	2.663	0	34.341	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	978.3	0	SC	0	2.660	0	34.343	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	979.3	0	SC	0	2.659	0	34.344	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	980.3	0	SC	0	2.660	0	34.342	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	981.3	0	SC	0	2.659	0	34.342	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	982.3	0	SC	0	2.657	0	34.346	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	983.3	0	SC	0	2.657	0	34.346	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	984.3	0	SC	0	2.653	0	34.349	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	985.3	0	SC	0	2.651	0	34.348	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	986.2	0	SC	0	2.650	0	34.348	0
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	987.2	0	SC	0	2.649	4	34.350	4
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	988.2	0	SC	0	2.648	4	34.338	4
@6437__1991599	007	C	09/30/1991	15:31	158.4467	48.2333	0	989.2	0	SC	0	2.647	0	34.343	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	3.0	0	SC	0	8.861	0	32.723	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	4.0	0	SC	0	8.862	0	32.718	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	5.0	0	SC	0	8.861	0	32.712	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	5.9	0	SC	0	8.860	0	32.706	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	6.9	0	SC	0	8.863	0	32.703	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	7.9	0	SC	0	8.865	0	32.692	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	8.9	0	SC	0	8.863	0	32.697	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	9.9	0	SC	0	8.863	0	32.694	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	10.9	0	SC	0	8.865	0	32.688	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	11.9	0	SC	0	8.865	0	32.680	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	12.9	0	SC	0	8.863	0	32.682	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	13.9	0	SC	0	8.863	0	32.683	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	14.9	0	SC	0	8.862	0	32.683	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	15.9	0	SC	0	8.863	0	32.679	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	16.9	0	SC	0	8.863	0	32.682	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	17.8	0	SC	0	8.863	0	32.682	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	18.8	0	SC	0	8.863	0	32.680	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	19.8	0	SC	0	8.864	0	32.683	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	20.8	0	SC	0	8.863	0	32.683	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	21.8	0	SC	0	8.864	0	32.680	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	22.8	0	SC	0	8.864	0	32.685	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	23.8	0	SC	0	8.863	0	32.685	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	24.8	0	SC	0	8.863	0	32.686	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	25.8	0	SC	0	8.865	0	32.685	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	26.8	0	SC	0	8.866	0	32.682	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	27.8	0	SC	0	8.864	0	32.680	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	28.8	0	SC	0	8.865	0	32.680	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	29.7	0	SC	0	8.865	0	32.682	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	30.7	0	SC	0	8.865	0	32.683	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	31.7	0	SC	0	8.866	0	32.680	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	32.7	0	SC	0	8.862	0	32.683	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	33.7	0	SC	0	8.863	0	32.682	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	34.7	0	SC	0	8.863	0	32.682	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	35.7	0	SC	0	8.863	0	32.680	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	36.7	0	SC	0	8.862	0	32.688	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	37.7	0	SC	0	8.848	0	32.682	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	38.7	0	SC	0	8.825	0	32.680	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	39.7	0	SC	0	8.796	0	32.689	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	40.7	0	SC	0	8.759	0	32.692	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	41.6	0	SC	0	8.455	0	32.729	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	42.6	0	SC	0	7.743	0	32.796	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	43.6	0	SC	0	6.692	0	32.908	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	44.6	0	SC	0	5.740	0	32.907	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	45.6	0	SC	0	5.320	0	32.931	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	46.6	0	SC	0	5.059	0	32.907	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	47.6	0	SC	0	4.917	0	32.931	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	48.6	0	SC	0	4.542	0	32.942	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	49.6	0	SC	0	4.242	0	32.958	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	50.6	0	SC	0	4.001	0	32.985	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	51.6	0	SC	0	3.590	0	33.023	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	52.5	0	SC	0	3.304	0	33.086	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	53.5	0	SC	0	3.103	0	33.013	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	54.5	0	SC	0	3.007	0	32.990	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	55.5	0	SC	0	2.921	0	32.981	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	56.5	0	SC	0	2.831	0	32.975	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	57.5	0	SC	0	2.737	0	32.974	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	58.5	0	SC	0	2.736	0	32.967	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	59.5	0	SC	0	2.601	0	32.978	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	60.5	0	SC	0	2.470	0	32.992	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	61.5	0	SC	0	2.445	0	32.998	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	62.5	0	SC	0	2.427	0	32.997	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	63.5	0	SC	0	2.411	0	32.997	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	64.4	0	SC	0	2.399	0	32.989	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	65.4	0	SC	0	2.373	0	32.986	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	66.4	0	SC	0	2.343	0	32.984	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	67.4	0	SC	0	2.226	0	32.992	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	68.4	0	SC	0	2.196	0	32.989	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	69.4	0	SC	0	2.155	0	32.997	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	70.4	0	SC	0	2.128	0	33.004	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	71.4	0	SC	0	2.092	0	33.006	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	72.4	0	SC	0	2.041	0	33.004	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	73.4	0	SC	0	2.002	0	33.013	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	74.4	0	SC	0	1.980	0	33.002	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	75.3	0	SC	0	1.964	0	33.001	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	76.3	0	SC	0	1.895	0	33.008	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	77.3	0	SC	0	1.887	0	33.010	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	78.3	0	SC	0	1.889	0	33.008	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	79.3	0	SC	0	1.891	0	33.008	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	80.3	0	SC	0	1.886	0	33.013	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	81.3	0	SC	0	1.877	0	33.027	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	82.3	0	SC	0	1.727	0	33.026	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	83.3	0	SC	0	1.638	0	33.025	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	84.3	0	SC	0	1.663	0	33.021	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	85.3	0	SC	0	1.726	0	33.020	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	86.3	0	SC	0	1.714	0	33.025	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	87.2	0	SC	0	1.680	0	33.033	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	88.2	0	SC	0	1.630	0	33.032	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	89.2	0	SC	0	1.619	0	33.034	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	90.2	0	SC	0	1.601	0	33.034	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	91.2	0	SC	0	1.486	0	33.046	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	92.2	0	SC	0	1.477	0	33.045	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	93.2	0	SC	0	1.475	0	33.049	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	94.2	0	SC	0	1.463	0	33.043	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	95.2	0	SC	0	1.396	0	33.051	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	96.2	0	SC	0	1.222	0	33.051	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	97.2	0	SC	0	1.283	0	33.057	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	98.1	0	SC	0	1.334	0	33.051	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	99.1	0	SC	0	1.329	0	33.065	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	100.1	0	SC	0	1.266	0	33.088	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	101.1	0	SC	0	1.172	0	33.088	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	102.1	0	SC	0	1.113	0	33.073	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	103.1	0	SC	0	1.104	0	33.073	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	104.1	0	SC	0	1.096	0	33.075	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	105.1	0	SC	0	1.062	0	33.089	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	106.1	0	SC	0	1.062	0	33.089	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	107.1	0	SC	0	1.080	0	33.097	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	108.1	0	SC	0	1.067	0	33.107	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	109.0	0	SC	0	1.037	0	33.113	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	110.0	0	SC	0	1.022	0	33.112	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	111.0	0	SC	0	1.007	0	33.114	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	112.0	0	SC	0	0.994	0	33.109	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	113.0	0	SC	0	0.949	0	33.115	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	114.0	0	SC	0	0.888	0	33.113	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	115.0	0	SC	0	0.891	0	33.123	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	116.0	0	SC	0	0.882	0	33.135	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	117.0	0	SC	0	0.873	0	33.142	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	118.0	0	SC	0	0.859	0	33.143	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	119.0	0	SC	0	0.856	0	33.142	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	119.9	0	SC	0	0.843	0	33.139	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	120.9	0	SC	0	0.835	0	33.143	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	121.9	0	SC	0	0.823	0	33.147	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	122.9	0	SC	0	0.811	0	33.146	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	123.9	0	SC	0	0.797	0	33.149	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	124.9	0	SC	0	0.805	0	33.149	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	125.9	0	SC	0	0.823	0	33.152	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	126.9	0	SC	0	0.831	0	33.158	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	127.9	0	SC	0	0.830	0	33.159	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	128.9	0	SC	0	0.875	0	33.162	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	129.9	0	SC	0	0.917	0	33.171	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	130.8	0	SC	0	0.944	0	33.178	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	131.8	0	SC	0	1.000	0	33.179	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	132.8	0	SC	0	1.075	0	33.188	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	133.8	0	SC	0	1.172	0	33.209	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	134.8	0	SC	0	1.213	0	33.221	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	135.8	0	SC	0	1.241	0	33.228	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	136.8	0	SC	0	1.278	0	33.241	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	137.8	0	SC	0	1.374	0	33.251	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	138.8	0	SC	0	1.447	0	33.273	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	139.8	0	SC	0	1.450	0	33.281	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	140.8	0	SC	0	1.472	0	33.285	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	141.8	0	SC	0	1.497	0	33.290	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	142.7	0	SC	0	1.547	0	33.294	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	143.7	0	SC	0	1.564	0	33.301	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	144.7	0	SC	0	1.618	0	33.297	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	145.7	0	SC	0	1.731	0	33.240	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	146.7	0	SC	0	1.897	0	33.237	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	147.7	0	SC	0	1.948	0	33.320	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	148.7	0	SC	0	1.988	0	33.372	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	149.7	0	SC	0	2.021	0	33.382	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	150.7	0	SC	0	2.037	0	33.385	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	151.7	0	SC	0	2.051	0	33.389	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	152.7	0	SC	0	2.078	0	33.390	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	153.6	0	SC	0	2.103	0	33.396	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	154.6	0	SC	0	2.169	0	33.411	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	155.6	0	SC	0	2.198	0	33.422	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	156.6	0	SC	0	2.212	0	33.430	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	157.6	0	SC	0	2.237	0	33.437	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	158.6	0	SC	0	2.298	0	33.455	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	159.6	0	SC	0	2.323	0	33.461	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	160.6	0	SC	0	2.345	0	33.470	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	161.6	0	SC	0	2.359	0	33.475	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	162.6	0	SC	0	2.370	0	33.480	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	163.5	0	SC	0	2.398	0	33.494	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	164.5	0	SC	0	2.404	0	33.497	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	165.5	0	SC	0	2.399	0	33.506	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	166.5	0	SC	0	2.393	0	33.508	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	167.5	0	SC	0	2.394	0	33.507	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	168.5	0	SC	0	2.403	0	33.511	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	169.5	0	SC	0	2.416	0	33.515	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	170.5	0	SC	0	2.398	0	33.517	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	171.5	0	SC	0	2.393	0	33.521	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	172.5	0	SC	0	2.392	0	33.521	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	173.5	0	SC	0	2.396	0	33.525	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	174.4	0	SC	0	2.403	0	33.528	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	175.4	0	SC	0	2.408	0	33.522	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	176.4	0	SC	0	2.413	0	33.530	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	177.4	0	SC	0	2.410	0	33.530	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	178.4	0	SC	0	2.418	0	33.527	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	179.4	0	SC	0	2.455	0	33.535	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	180.4	0	SC	0	2.507	0	33.545	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	181.4	0	SC	0	2.536	0	33.549	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	182.4	0	SC	0	2.557	0	33.558	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	183.4	0	SC	0	2.565	0	33.559	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	184.4	0	SC	0	2.567	0	33.557	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	185.3	0	SC	0	2.564	0	33.563	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	186.3	0	SC	0	2.592	0	33.569	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	187.3	0	SC	0	2.741	0	33.567	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	188.3	0	SC	0	2.875	0	33.588	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	189.3	0	SC	0	2.914	0	33.592	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	190.3	0	SC	0	2.948	0	33.605	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	191.3	0	SC	0	2.956	0	33.624	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	192.3	0	SC	0	2.952	0	33.620	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	193.3	0	SC	0	2.985	0	33.633	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	194.3	0	SC	0	2.984	0	33.634	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	195.3	0	SC	0	2.993	0	33.642	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	196.2	0	SC	0	2.998	0	33.645	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	197.2	0	SC	0	3.022	0	33.648	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	198.2	0	SC	0	3.057	0	33.646	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	199.2	0	SC	0	3.081	0	33.660	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	200.2	0	SC	0	3.109	0	33.656	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	201.2	0	SC	0	3.140	0	33.668	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	202.2	0	SC	0	3.142	0	33.677	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	203.2	0	SC	0	3.154	0	33.675	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	204.2	0	SC	0	3.172	0	33.685	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	205.2	0	SC	0	3.186	0	33.691	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	206.1	0	SC	0	3.198	0	33.692	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	207.1	0	SC	0	3.203	0	33.694	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	208.1	0	SC	0	3.214	0	33.692	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	209.1	0	SC	0	3.221	0	33.702	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	210.1	0	SC	0	3.228	0	33.698	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	211.1	0	SC	0	3.231	0	33.704	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	212.1	0	SC	0	3.237	0	33.708	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	213.1	0	SC	0	3.245	0	33.714	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	214.1	0	SC	0	3.268	0	33.720	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	215.1	0	SC	0	3.273	0	33.724	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	216.1	0	SC	0	3.281	0	33.735	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	217.0	0	SC	0	3.291	0	33.736	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	218.0	0	SC	0	3.304	0	33.744	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	219.0	0	SC	0	3.313	0	33.741	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	220.0	0	SC	0	3.319	0	33.742	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	221.0	0	SC	0	3.313	0	33.750	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	222.0	0	SC	0	3.318	0	33.751	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	223.0	0	SC	0	3.328	0	33.753	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	224.0	0	SC	0	3.341	0	33.759	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	225.0	0	SC	0	3.352	0	33.757	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	226.0	0	SC	0	3.361	0	33.763	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	227.0	0	SC	0	3.361	0	33.764	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	227.9	0	SC	0	3.382	0	33.772	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	228.9	0	SC	0	3.388	0	33.776	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	229.9	0	SC	0	3.386	0	33.785	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	230.9	0	SC	0	3.391	0	33.782	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	231.9	0	SC	0	3.397	0	33.784	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	232.9	0	SC	0	3.400	0	33.791	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	233.9	0	SC	0	3.392	0	33.792	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	234.9	0	SC	0	3.393	0	33.792	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	235.9	0	SC	0	3.399	0	33.794	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	236.9	0	SC	0	3.404	0	33.795	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	237.8	0	SC	0	3.403	0	33.795	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	238.8	0	SC	0	3.401	0	33.799	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	239.8	0	SC	0	3.401	0	33.793	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	240.8	0	SC	0	3.395	0	33.798	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	241.8	0	SC	0	3.396	0	33.800	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	242.8	0	SC	0	3.396	0	33.801	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	243.8	0	SC	0	3.399	0	33.806	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	244.8	0	SC	0	3.407	0	33.810	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	245.8	0	SC	0	3.408	0	33.807	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	246.8	0	SC	0	3.406	0	33.818	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	247.8	0	SC	0	3.408	0	33.814	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	248.7	0	SC	0	3.412	0	33.813	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	249.7	0	SC	0	3.418	0	33.817	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	250.7	0	SC	0	3.424	0	33.819	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	251.7	0	SC	0	3.434	0	33.818	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	252.7	0	SC	0	3.438	0	33.823	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	253.7	0	SC	0	3.441	0	33.827	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	254.7	0	SC	0	3.448	0	33.828	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	255.7	0	SC	0	3.448	0	33.828	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	256.7	0	SC	0	3.448	0	33.828	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	257.7	0	SC	0	3.448	0	33.826	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	258.6	0	SC	0	3.453	0	33.829	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	259.6	0	SC	0	3.450	0	33.833	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	260.6	0	SC	0	3.446	0	33.828	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	261.6	0	SC	0	3.443	0	33.830	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	262.6	0	SC	0	3.434	0	33.835	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	263.6	0	SC	0	3.435	0	33.835	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	264.6	0	SC	0	3.438	0	33.834	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	265.6	0	SC	0	3.426	0	33.840	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	266.6	0	SC	0	3.426	0	33.839	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	267.6	0	SC	0	3.429	0	33.838	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	268.5	0	SC	0	3.427	0	33.840	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	269.5	0	SC	0	3.432	0	33.837	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	270.5	0	SC	0	3.446	0	33.840	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	271.5	0	SC	0	3.458	0	33.843	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	272.5	0	SC	0	3.474	0	33.849	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	273.5	0	SC	0	3.478	0	33.858	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	274.5	0	SC	0	3.474	0	33.864	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	275.5	0	SC	0	3.472	0	33.861	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	276.5	0	SC	0	3.466	0	33.860	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	277.5	0	SC	0	3.464	0	33.861	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	278.5	0	SC	0	3.462	0	33.862	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	279.4	0	SC	0	3.462	0	33.862	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	280.4	0	SC	0	3.464	0	33.862	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	281.4	0	SC	0	3.466	0	33.863	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	282.4	0	SC	0	3.468	0	33.866	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	283.4	0	SC	0	3.473	0	33.870	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	284.4	0	SC	0	3.483	0	33.875	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	285.4	0	SC	0	3.489	0	33.871	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	286.4	0	SC	0	3.485	0	33.875	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	287.4	0	SC	0	3.479	0	33.881	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	288.4	0	SC	0	3.480	0	33.886	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	289.3	0	SC	0	3.483	0	33.888	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	290.3	0	SC	0	3.484	0	33.884	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	291.3	0	SC	0	3.485	0	33.890	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	292.3	0	SC	0	3.480	0	33.886	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	293.3	0	SC	0	3.484	0	33.891	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	294.3	0	SC	0	3.486	0	33.897	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	295.3	0	SC	0	3.511	0	33.904	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	296.3	0	SC	0	3.531	0	33.908	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	297.3	0	SC	0	3.556	0	33.905	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	298.3	0	SC	0	3.565	0	33.911	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	299.2	0	SC	0	3.568	0	33.910	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	300.2	0	SC	0	3.564	0	33.914	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	301.2	0	SC	0	3.558	0	33.909	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	302.2	0	SC	0	3.560	0	33.918	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	303.2	0	SC	0	3.559	0	33.917	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	304.2	0	SC	0	3.558	0	33.919	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	305.2	0	SC	0	3.563	0	33.921	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	306.2	0	SC	0	3.566	0	33.921	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	307.2	0	SC	0	3.568	0	33.920	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	308.2	0	SC	0	3.569	0	33.921	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	309.1	0	SC	0	3.565	0	33.921	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	310.1	0	SC	0	3.572	0	33.921	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	311.1	0	SC	0	3.569	0	33.923	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	312.1	0	SC	0	3.560	0	33.939	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	313.1	0	SC	0	3.561	0	33.928	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	314.1	0	SC	0	3.553	0	33.938	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	315.1	0	SC	0	3.557	0	33.936	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	316.1	0	SC	0	3.555	0	33.935	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	317.1	0	SC	0	3.552	0	33.930	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	318.1	0	SC	0	3.552	0	33.932	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	319.0	0	SC	0	3.547	0	33.942	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	320.0	0	SC	0	3.548	0	33.940	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	321.0	0	SC	0	3.545	0	33.943	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	322.0	0	SC	0	3.543	0	33.946	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	323.0	0	SC	0	3.541	0	33.949	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	324.0	0	SC	0	3.540	0	33.947	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	325.0	0	SC	0	3.540	0	33.948	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	326.0	0	SC	0	3.540	0	33.945	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	327.0	0	SC	0	3.540	0	33.945	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	328.0	0	SC	0	3.539	0	33.945	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	328.9	0	SC	0	3.539	0	33.951	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	329.9	0	SC	0	3.539	0	33.955	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	330.9	0	SC	0	3.538	0	33.957	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	331.9	0	SC	0	3.536	0	33.956	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	332.9	0	SC	0	3.535	0	33.957	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	333.9	0	SC	0	3.536	0	33.956	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	334.9	0	SC	0	3.537	0	33.955	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	335.9	0	SC	0	3.535	0	33.962	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	336.9	0	SC	0	3.527	0	33.965	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	337.9	0	SC	0	3.523	0	33.977	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	338.8	0	SC	0	3.524	0	33.979	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	339.8	0	SC	0	3.525	0	33.976	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	340.8	0	SC	0	3.525	0	33.968	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	341.8	0	SC	0	3.525	0	33.973	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	342.8	0	SC	0	3.524	0	33.971	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	343.8	0	SC	0	3.528	0	33.974	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	344.8	0	SC	0	3.522	0	33.978	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	345.8	0	SC	0	3.521	0	33.979	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	346.8	0	SC	0	3.522	0	33.976	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	347.8	0	SC	0	3.521	0	33.974	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	348.7	0	SC	0	3.525	0	33.969	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	349.7	0	SC	0	3.519	0	33.985	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	350.7	0	SC	0	3.516	0	33.985	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	351.7	0	SC	0	3.522	0	33.979	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	352.7	0	SC	0	3.520	0	33.983	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	353.7	0	SC	0	3.513	0	33.987	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	354.7	0	SC	0	3.514	0	33.984	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	355.7	0	SC	0	3.514	0	33.987	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	356.7	0	SC	0	3.514	0	33.982	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	357.7	0	SC	0	3.510	0	33.990	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	358.6	0	SC	0	3.514	0	33.981	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	359.6	0	SC	0	3.511	0	33.980	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	360.6	0	SC	0	3.509	0	33.987	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	361.6	0	SC	0	3.509	0	33.985	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	362.6	0	SC	0	3.509	0	33.990	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	363.6	0	SC	0	3.504	0	33.990	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	364.6	0	SC	0	3.497	0	33.992	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	365.6	0	SC	0	3.496	0	33.990	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	366.6	0	SC	0	3.492	0	33.992	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	367.6	0	SC	0	3.481	0	33.993	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	368.5	0	SC	0	3.498	0	33.994	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	369.5	0	SC	0	3.512	0	33.998	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	370.5	0	SC	0	3.510	0	33.994	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	371.5	0	SC	0	3.505	0	33.999	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	372.5	0	SC	0	3.505	0	33.998	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	373.5	0	SC	0	3.505	0	34.003	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	374.5	0	SC	0	3.498	0	34.004	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	375.5	0	SC	0	3.500	0	34.001	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	376.5	0	SC	0	3.500	0	34.003	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	377.5	0	SC	0	3.500	0	34.008	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	378.4	0	SC	0	3.497	0	34.010	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	379.4	0	SC	0	3.494	0	34.010	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	380.4	0	SC	0	3.491	0	34.008	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	381.4	0	SC	0	3.488	0	34.013	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	382.4	0	SC	0	3.489	0	34.010	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	383.4	0	SC	0	3.489	0	34.019	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	384.4	0	SC	0	3.487	0	34.010	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	385.4	0	SC	0	3.482	0	34.017	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	386.4	0	SC	0	3.479	0	34.020	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	387.4	0	SC	0	3.479	0	34.019	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	388.3	0	SC	0	3.477	0	34.018	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	389.3	0	SC	0	3.473	0	34.025	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	390.3	0	SC	0	3.472	0	34.026	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	391.3	0	SC	0	3.465	0	34.022	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	392.3	0	SC	0	3.460	0	34.024	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	393.3	0	SC	0	3.458	0	34.029	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	394.3	0	SC	0	3.459	0	34.025	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	395.3	0	SC	0	3.459	0	34.025	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	396.3	0	SC	0	3.465	0	34.025	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	397.2	0	SC	0	3.468	0	34.026	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	398.2	0	SC	0	3.470	0	34.031	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	399.2	0	SC	0	3.469	0	34.031	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	400.2	0	SC	0	3.469	0	34.034	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	401.2	0	SC	0	3.469	0	34.031	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	402.2	0	SC	0	3.461	0	34.037	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	403.2	0	SC	0	3.460	0	34.039	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	404.2	0	SC	0	3.458	0	34.038	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	405.2	0	SC	0	3.461	0	34.039	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	406.2	0	SC	0	3.461	0	34.036	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	407.1	0	SC	0	3.461	0	34.036	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	408.1	0	SC	0	3.458	0	34.040	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	409.1	0	SC	0	3.459	4	34.041	4
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	410.1	0	SC	0	3.460	4	34.037	4
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	411.1	0	SC	0	3.458	0	34.041	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	412.1	0	SC	0	3.455	0	34.039	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	413.1	0	SC	0	3.453	0	34.041	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	414.1	0	SC	0	3.452	0	34.047	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	415.1	0	SC	0	3.453	0	34.046	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	416.1	0	SC	0	3.454	0	34.046	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	417.0	0	SC	0	3.451	0	34.046	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	418.0	0	SC	0	3.451	0	34.053	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	419.0	0	SC	0	3.451	0	34.050	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	420.0	0	SC	0	3.451	0	34.052	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	421.0	0	SC	0	3.449	0	34.051	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	422.0	0	SC	0	3.447	0	34.050	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	423.0	0	SC	0	3.437	0	34.049	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	424.0	0	SC	0	3.430	0	34.053	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	425.0	0	SC	0	3.423	0	34.051	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	425.9	0	SC	0	3.417	0	34.053	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	426.9	0	SC	0	3.416	0	34.051	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	427.9	0	SC	0	3.413	0	34.050	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	428.9	0	SC	0	3.413	4	34.061	4
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	429.9	0	SC	0	3.421	4	34.057	4
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	430.9	0	SC	0	3.425	0	34.060	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	431.9	0	SC	0	3.425	0	34.057	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	432.9	0	SC	0	3.423	0	34.062	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	433.9	0	SC	0	3.423	0	34.063	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	434.9	0	SC	0	3.424	4	34.064	4
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	435.8	0	SC	0	3.423	4	34.060	4
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	436.8	0	SC	0	3.425	0	34.062	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	437.8	0	SC	0	3.403	0	34.066	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	438.8	0	SC	0	3.404	0	34.064	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	439.8	0	SC	0	3.401	0	34.060	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	440.8	0	SC	0	3.398	0	34.070	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	441.8	0	SC	0	3.396	0	34.066	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	442.8	0	SC	0	3.397	0	34.065	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	443.8	0	SC	0	3.397	0	34.072	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	444.7	0	SC	0	3.396	0	34.073	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	445.7	0	SC	0	3.396	0	34.075	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	446.7	0	SC	0	3.395	0	34.073	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	447.7	0	SC	0	3.392	0	34.077	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	448.7	0	SC	0	3.392	0	34.078	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	449.7	0	SC	0	3.392	0	34.076	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	450.7	0	SC	0	3.390	4	34.076	4
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	451.7	0	SC	0	3.388	4	34.071	4
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	452.7	0	SC	0	3.387	4	34.080	4
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	453.7	0	SC	0	3.382	4	34.073	4
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	454.6	0	SC	0	3.373	0	34.080	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	455.6	0	SC	0	3.369	0	34.077	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	456.6	0	SC	0	3.359	0	34.078	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	457.6	0	SC	0	3.359	0	34.078	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	458.6	0	SC	0	3.354	0	34.081	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	459.6	0	SC	0	3.349	0	34.077	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	460.6	0	SC	0	3.352	0	34.082	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	461.6	0	SC	0	3.343	0	34.080	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	462.6	0	SC	0	3.331	4	34.084	4
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	463.5	0	SC	0	3.325	4	34.079	4
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	464.5	0	SC	0	3.325	0	34.085	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	465.5	0	SC	0	3.325	0	34.086	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	466.5	0	SC	0	3.318	0	34.086	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	467.5	0	SC	0	3.317	0	34.086	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	468.5	0	SC	0	3.327	0	34.084	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	469.5	0	SC	0	3.346	0	34.091	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	470.5	0	SC	0	3.329	0	34.088	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	471.5	0	SC	0	3.331	0	34.089	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	472.5	0	SC	0	3.326	0	34.092	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	473.4	0	SC	0	3.320	0	34.092	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	474.4	0	SC	0	3.321	0	34.094	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	475.4	0	SC	0	3.319	0	34.093	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	476.4	0	SC	0	3.317	0	34.093	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	477.4	0	SC	0	3.324	0	34.095	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	478.4	0	SC	0	3.317	0	34.096	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	479.4	0	SC	0	3.313	0	34.096	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	480.4	0	SC	0	3.297	0	34.100	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	481.4	0	SC	0	3.292	0	34.098	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	482.3	0	SC	0	3.299	0	34.099	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	483.3	0	SC	0	3.304	0	34.099	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	484.3	0	SC	0	3.296	0	34.103	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	485.3	0	SC	0	3.295	4	34.103	4
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	486.3	0	SC	0	3.299	4	34.098	4
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	487.3	0	SC	0	3.298	0	34.103	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	488.3	0	SC	0	3.294	4	34.105	4
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	489.3	0	SC	0	3.290	4	34.099	4
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	490.3	0	SC	0	3.299	0	34.101	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	491.2	0	SC	0	3.301	0	34.104	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	492.2	0	SC	0	3.300	0	34.112	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	493.2	0	SC	0	3.295	4	34.116	4
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	494.2	0	SC	0	3.294	4	34.106	4
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	495.2	0	SC	0	3.280	0	34.108	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	496.2	0	SC	0	3.280	0	34.107	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	497.2	0	SC	0	3.291	0	34.115	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	498.2	0	SC	0	3.288	0	34.114	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	499.2	0	SC	0	3.276	0	34.112	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	500.2	0	SC	0	3.272	0	34.117	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	501.1	0	SC	0	3.269	0	34.116	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	502.1	0	SC	0	3.261	0	34.114	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	503.1	0	SC	0	3.256	4	34.122	4
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	504.1	0	SC	0	3.257	4	34.115	4
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	505.1	0	SC	0	3.258	0	34.120	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	506.1	0	SC	0	3.259	0	34.122	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	507.1	0	SC	0	3.256	0	34.120	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	508.1	0	SC	0	3.251	0	34.121	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	509.1	0	SC	0	3.244	4	34.127	4
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	510.0	0	SC	0	3.241	4	34.122	4
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	511.0	0	SC	0	3.240	0	34.123	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	512.0	0	SC	0	3.240	0	34.123	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	513.0	0	SC	0	3.237	0	34.127	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	514.0	0	SC	0	3.237	0	34.125	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	515.0	0	SC	0	3.237	0	34.128	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	516.0	0	SC	0	3.234	0	34.128	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	517.0	0	SC	0	3.235	0	34.127	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	518.0	0	SC	0	3.228	0	34.133	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	518.9	0	SC	0	3.227	0	34.130	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	519.9	0	SC	0	3.228	0	34.128	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	520.9	0	SC	0	3.228	0	34.132	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	521.9	0	SC	0	3.226	0	34.133	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	522.9	0	SC	0	3.226	4	34.132	4
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	523.9	0	SC	0	3.227	4	34.127	4
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	524.9	0	SC	0	3.227	0	34.130	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	525.9	0	SC	0	3.227	0	34.132	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	526.9	0	SC	0	3.222	0	34.136	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	527.8	0	SC	0	3.220	0	34.135	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	528.8	0	SC	0	3.219	0	34.138	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	529.8	0	SC	0	3.216	0	34.141	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	530.8	0	SC	0	3.214	0	34.140	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	531.8	0	SC	0	3.211	0	34.141	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	532.8	0	SC	0	3.213	0	34.142	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	533.8	0	SC	0	3.207	0	34.146	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	534.8	0	SC	0	3.210	0	34.143	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	535.8	0	SC	0	3.208	0	34.145	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	536.7	0	SC	0	3.209	0	34.143	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	537.7	0	SC	0	3.208	0	34.146	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	538.7	0	SC	0	3.206	0	34.144	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	539.7	0	SC	0	3.204	0	34.148	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	540.7	0	SC	0	3.207	0	34.147	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	541.7	0	SC	0	3.209	0	34.148	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	542.7	0	SC	0	3.206	4	34.151	4
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	543.7	0	SC	0	3.206	4	34.146	4
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	544.7	0	SC	0	3.199	0	34.148	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	545.6	0	SC	0	3.188	0	34.148	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	546.6	0	SC	0	3.187	0	34.152	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	547.6	0	SC	0	3.184	0	34.155	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	548.6	0	SC	0	3.184	0	34.156	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	549.6	0	SC	0	3.183	0	34.156	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	550.6	0	SC	0	3.183	0	34.155	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	551.6	0	SC	0	3.179	0	34.155	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	552.6	0	SC	0	3.182	0	34.154	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	553.6	0	SC	0	3.179	0	34.154	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	554.5	0	SC	0	3.177	0	34.161	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	555.5	0	SC	0	3.176	0	34.161	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	556.5	0	SC	0	3.173	4	34.164	4
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	557.5	0	SC	0	3.174	4	34.159	4
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	558.5	0	SC	0	3.173	0	34.166	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	559.5	0	SC	0	3.172	0	34.164	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	560.5	0	SC	0	3.171	0	34.161	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	561.5	0	SC	0	3.171	0	34.164	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	562.5	0	SC	0	3.170	0	34.166	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	563.4	0	SC	0	3.168	0	34.164	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	564.4	0	SC	0	3.167	0	34.165	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	565.4	0	SC	0	3.166	0	34.168	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	566.4	0	SC	0	3.167	0	34.167	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	567.4	0	SC	0	3.164	0	34.169	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	568.4	0	SC	0	3.167	0	34.168	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	569.4	0	SC	0	3.164	0	34.172	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	570.4	0	SC	0	3.163	0	34.170	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	571.4	0	SC	0	3.153	0	34.172	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	572.3	0	SC	0	3.152	0	34.175	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	573.3	0	SC	0	3.152	0	34.176	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	574.3	0	SC	0	3.149	0	34.178	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	575.3	0	SC	0	3.148	0	34.180	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	576.3	0	SC	0	3.148	0	34.177	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	577.3	0	SC	0	3.146	0	34.180	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	578.3	0	SC	0	3.142	0	34.177	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	579.3	0	SC	0	3.141	0	34.175	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	580.3	0	SC	0	3.145	0	34.183	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	581.2	0	SC	0	3.138	0	34.183	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	582.2	0	SC	0	3.137	0	34.183	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	583.2	0	SC	0	3.136	0	34.185	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	584.2	0	SC	0	3.135	0	34.185	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	585.2	0	SC	0	3.135	0	34.189	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	586.2	0	SC	0	3.133	0	34.186	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	587.2	0	SC	0	3.132	0	34.190	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	588.2	0	SC	0	3.129	4	34.192	4
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	589.2	0	SC	0	3.129	4	34.185	4
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	590.1	0	SC	0	3.131	0	34.191	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	591.1	0	SC	0	3.129	0	34.189	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	592.1	0	SC	0	3.125	0	34.190	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	593.1	0	SC	0	3.126	0	34.190	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	594.1	0	SC	0	3.126	0	34.191	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	595.1	0	SC	0	3.125	4	34.193	4
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	596.1	0	SC	0	3.127	4	34.189	4
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	597.1	0	SC	0	3.128	0	34.189	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	598.1	0	SC	0	3.125	0	34.191	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	599.0	0	SC	0	3.127	0	34.188	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	600.0	0	SC	0	3.124	0	34.195	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	601.0	0	SC	0	3.120	0	34.194	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	602.0	0	SC	0	3.121	0	34.194	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	603.0	0	SC	0	3.121	0	34.193	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	604.0	0	SC	0	3.119	0	34.193	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	605.0	0	SC	0	3.116	0	34.198	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	606.0	0	SC	0	3.116	0	34.199	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	607.0	0	SC	0	3.114	0	34.197	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	607.9	0	SC	0	3.111	0	34.201	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	608.9	0	SC	0	3.111	0	34.198	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	609.9	0	SC	0	3.113	0	34.200	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	610.9	0	SC	0	3.116	0	34.197	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	611.9	0	SC	0	3.112	4	34.203	4
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	612.9	0	SC	0	3.113	4	34.198	4
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	613.9	0	SC	0	3.110	0	34.199	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	614.9	0	SC	0	3.102	0	34.202	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	615.9	0	SC	0	3.100	0	34.198	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	616.8	0	SC	0	3.098	0	34.203	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	617.8	0	SC	0	3.095	0	34.203	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	618.8	0	SC	0	3.094	0	34.203	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	619.8	0	SC	0	3.093	0	34.203	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	620.8	0	SC	0	3.090	0	34.205	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	621.8	0	SC	0	3.089	0	34.205	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	622.8	0	SC	0	3.089	0	34.204	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	623.8	0	SC	0	3.090	0	34.206	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	624.8	0	SC	0	3.088	0	34.208	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	625.7	0	SC	0	3.086	0	34.207	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	626.7	0	SC	0	3.084	0	34.208	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	627.7	0	SC	0	3.082	0	34.210	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	628.7	0	SC	0	3.081	0	34.209	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	629.7	0	SC	0	3.080	0	34.208	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	630.7	0	SC	0	3.079	0	34.210	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	631.7	0	SC	0	3.081	0	34.216	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	632.7	0	SC	0	3.084	0	34.214	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	633.6	0	SC	0	3.084	0	34.213	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	634.6	0	SC	0	3.082	0	34.216	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	635.6	0	SC	0	3.079	0	34.218	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	636.6	0	SC	0	3.078	0	34.220	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	637.6	0	SC	0	3.077	0	34.219	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	638.6	0	SC	0	3.073	0	34.225	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	639.6	0	SC	0	3.073	4	34.226	4
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	640.6	0	SC	0	3.068	4	34.214	4
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	641.6	0	SC	0	3.070	0	34.219	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	642.5	0	SC	0	3.066	4	34.221	4
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	643.5	0	SC	0	3.067	4	34.216	4
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	644.5	0	SC	0	3.064	0	34.220	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	645.5	0	SC	0	3.064	0	34.223	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	646.5	0	SC	0	3.064	0	34.223	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	647.5	0	SC	0	3.061	0	34.225	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	648.5	0	SC	0	3.056	0	34.224	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	649.5	0	SC	0	3.055	0	34.226	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	650.5	0	SC	0	3.054	0	34.227	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	651.4	0	SC	0	3.053	0	34.226	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	652.4	0	SC	0	3.050	0	34.230	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	653.4	0	SC	0	3.048	0	34.228	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	654.4	0	SC	0	3.051	0	34.228	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	655.4	0	SC	0	3.050	0	34.225	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	656.4	0	SC	0	3.049	0	34.226	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	657.4	0	SC	0	3.048	4	34.230	4
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	658.4	0	SC	0	3.050	4	34.226	4
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	659.3	0	SC	0	3.047	0	34.228	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	660.3	0	SC	0	3.046	4	34.232	4
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	661.3	0	SC	0	3.049	4	34.227	4
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	662.3	0	SC	0	3.044	0	34.232	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	663.3	0	SC	0	3.044	0	34.231	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	664.3	0	SC	0	3.041	0	34.236	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	665.3	0	SC	0	3.039	0	34.232	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	666.3	0	SC	0	3.036	4	34.240	4
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	667.3	0	SC	0	3.036	4	34.234	4
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	668.2	0	SC	0	3.033	0	34.231	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	669.2	0	SC	0	3.027	0	34.236	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	670.2	0	SC	0	3.024	4	34.240	4
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	671.2	0	SC	0	3.024	4	34.236	4
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	672.2	0	SC	0	3.017	0	34.234	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	673.2	0	SC	0	3.017	0	34.235	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	674.2	0	SC	0	3.012	4	34.241	4
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	675.2	0	SC	0	3.013	4	34.236	4
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	676.2	0	SC	0	3.014	0	34.234	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	677.1	0	SC	0	3.011	0	34.238	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	678.1	0	SC	0	3.008	0	34.241	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	679.1	0	SC	0	3.009	0	34.241	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	680.1	0	SC	0	3.009	0	34.245	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	681.1	0	SC	0	3.008	0	34.246	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	682.1	0	SC	0	3.006	4	34.242	4
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	683.1	0	SC	0	3.008	4	34.234	4
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	684.1	0	SC	0	3.007	0	34.239	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	685.0	0	SC	0	3.004	0	34.240	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	686.0	0	SC	0	3.003	0	34.239	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	687.0	0	SC	0	3.002	0	34.240	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	688.0	0	SC	0	3.001	0	34.239	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	689.0	0	SC	0	3.004	0	34.237	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	690.0	0	SC	0	3.003	0	34.248	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	691.0	0	SC	0	3.001	0	34.249	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	692.0	0	SC	0	3.000	0	34.247	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	693.0	0	SC	0	2.999	0	34.246	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	693.9	0	SC	0	2.998	0	34.249	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	694.9	0	SC	0	2.995	0	34.250	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	695.9	0	SC	0	2.993	0	34.247	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	696.9	0	SC	0	2.993	0	34.246	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	697.9	0	SC	0	2.993	0	34.248	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	698.9	0	SC	0	2.990	4	34.253	4
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	699.9	0	SC	0	2.987	4	34.248	4
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	700.9	0	SC	0	2.986	4	34.258	4
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	701.8	0	SC	0	2.986	4	34.247	4
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	702.8	0	SC	0	2.985	0	34.252	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	703.8	0	SC	0	2.984	0	34.253	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	704.8	0	SC	0	2.983	0	34.250	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	705.8	0	SC	0	2.983	4	34.257	4
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	706.8	0	SC	0	2.980	4	34.251	4
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	707.8	0	SC	0	2.976	0	34.247	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	708.8	0	SC	0	2.973	0	34.259	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	709.8	0	SC	0	2.970	0	34.260	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	710.7	0	SC	0	2.972	0	34.260	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	711.7	0	SC	0	2.973	0	34.261	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	712.7	0	SC	0	2.967	4	34.266	4
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	713.7	0	SC	0	2.967	4	34.262	4
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	714.7	0	SC	0	2.967	0	34.263	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	715.7	0	SC	0	2.970	4	34.261	4
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	716.7	0	SC	0	2.965	4	34.256	4
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	717.7	0	SC	0	2.961	0	34.257	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	718.6	0	SC	0	2.960	0	34.262	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	719.6	0	SC	0	2.959	0	34.258	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	720.6	0	SC	0	2.955	0	34.259	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	721.6	0	SC	0	2.953	0	34.265	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	722.6	0	SC	0	2.953	0	34.264	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	723.6	0	SC	0	2.951	0	34.261	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	724.6	0	SC	0	2.949	0	34.264	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	725.6	0	SC	0	2.947	0	34.263	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	726.6	0	SC	0	2.947	0	34.261	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	727.5	0	SC	0	2.947	0	34.258	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	728.5	0	SC	0	2.942	0	34.265	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	729.5	0	SC	0	2.938	0	34.266	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	730.5	0	SC	0	2.938	0	34.267	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	731.5	0	SC	0	2.935	0	34.268	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	732.5	0	SC	0	2.936	0	34.266	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	733.5	0	SC	0	2.933	0	34.270	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	734.5	0	SC	0	2.928	4	34.274	4
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	735.4	0	SC	0	2.933	4	34.264	4
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	736.4	0	SC	0	2.929	0	34.268	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	737.4	0	SC	0	2.927	0	34.272	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	738.4	0	SC	0	2.925	0	34.275	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	739.4	0	SC	0	2.923	4	34.276	4
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	740.4	0	SC	0	2.924	4	34.271	4
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	741.4	0	SC	0	2.921	0	34.268	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	742.4	0	SC	0	2.920	0	34.266	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	743.3	0	SC	0	2.919	0	34.269	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	744.3	0	SC	0	2.919	0	34.271	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	745.3	0	SC	0	2.916	0	34.270	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	746.3	0	SC	0	2.914	0	34.273	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	747.3	0	SC	0	2.916	0	34.270	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	748.3	0	SC	0	2.917	0	34.269	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	749.3	0	SC	0	2.913	0	34.271	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	750.3	0	SC	0	2.910	0	34.272	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	751.3	0	SC	0	2.909	0	34.272	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	752.2	0	SC	0	2.907	0	34.279	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	753.2	0	SC	0	2.905	4	34.279	4
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	754.2	0	SC	0	2.911	4	34.271	4
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	755.2	0	SC	0	2.907	0	34.271	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	756.2	0	SC	0	2.905	0	34.277	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	757.2	0	SC	0	2.907	0	34.276	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	758.2	0	SC	0	2.905	0	34.276	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	759.2	0	SC	0	2.900	4	34.282	4
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	760.1	0	SC	0	2.897	4	34.277	4
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	761.1	0	SC	0	2.897	0	34.280	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	762.1	0	SC	0	2.897	4	34.278	4
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	763.1	0	SC	0	2.897	4	34.272	4
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	764.1	0	SC	0	2.895	0	34.275	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	765.1	0	SC	0	2.890	0	34.277	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	766.1	0	SC	0	2.890	0	34.274	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	767.1	0	SC	0	2.889	0	34.278	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	768.0	0	SC	0	2.887	0	34.279	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	769.0	0	SC	0	2.886	0	34.277	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	770.0	0	SC	0	2.885	0	34.280	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	771.0	0	SC	0	2.883	0	34.281	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	772.0	0	SC	0	2.881	0	34.282	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	773.0	0	SC	0	2.880	0	34.289	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	774.0	0	SC	0	2.877	0	34.285	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	775.0	0	SC	0	2.874	0	34.286	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	776.0	0	SC	0	2.874	4	34.286	4
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	776.9	0	SC	0	2.872	4	34.279	4
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	777.9	0	SC	0	2.868	0	34.282	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	778.9	0	SC	0	2.865	0	34.284	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	779.9	0	SC	0	2.863	0	34.290	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	780.9	0	SC	0	2.859	0	34.289	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	781.9	0	SC	0	2.861	0	34.290	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	782.9	0	SC	0	2.856	0	34.289	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	783.9	0	SC	0	2.855	0	34.290	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	784.8	0	SC	0	2.857	0	34.287	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	785.8	0	SC	0	2.856	0	34.284	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	786.8	0	SC	0	2.855	0	34.285	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	787.8	0	SC	0	2.853	0	34.287	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	788.8	0	SC	0	2.852	4	34.291	4
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	789.8	0	SC	0	2.850	4	34.283	4
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	790.8	0	SC	0	2.849	0	34.289	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	791.8	0	SC	0	2.848	4	34.290	4
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	792.7	0	SC	0	2.848	4	34.286	4
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	793.7	0	SC	0	2.844	0	34.288	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	794.7	0	SC	0	2.846	0	34.289	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	795.7	0	SC	0	2.844	0	34.292	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	796.7	0	SC	0	2.838	0	34.290	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	797.7	0	SC	0	2.841	0	34.295	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	798.7	0	SC	0	2.839	4	34.293	4
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	799.7	0	SC	0	2.840	4	34.286	4
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	800.6	0	SC	0	2.840	4	34.295	4
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	801.6	0	SC	0	2.838	4	34.289	4
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	802.6	0	SC	0	2.835	0	34.292	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	803.6	0	SC	0	2.835	0	34.295	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	804.6	0	SC	0	2.834	0	34.293	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	805.6	0	SC	0	2.834	0	34.292	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	806.6	0	SC	0	2.832	0	34.291	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	807.6	0	SC	0	2.833	0	34.292	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	808.5	0	SC	0	2.828	0	34.294	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	809.5	0	SC	0	2.828	0	34.294	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	810.5	0	SC	0	2.826	0	34.298	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	811.5	0	SC	0	2.826	0	34.296	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	812.5	0	SC	0	2.823	0	34.300	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	813.5	0	SC	0	2.823	0	34.301	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	814.5	0	SC	0	2.818	0	34.299	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	815.5	0	SC	0	2.822	0	34.297	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	816.4	0	SC	0	2.818	4	34.306	4
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	817.4	0	SC	0	2.818	4	34.300	4
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	818.4	0	SC	0	2.815	0	34.304	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	819.4	0	SC	0	2.816	0	34.305	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	820.4	0	SC	0	2.818	0	34.304	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	821.4	0	SC	0	2.813	0	34.301	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	822.4	0	SC	0	2.810	0	34.306	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	823.4	0	SC	0	2.807	0	34.305	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	824.4	0	SC	0	2.808	0	34.307	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	825.3	0	SC	0	2.804	0	34.304	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	826.3	0	SC	0	2.801	0	34.306	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	827.3	0	SC	0	2.796	0	34.306	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	828.3	0	SC	0	2.798	0	34.309	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	829.3	0	SC	0	2.798	0	34.309	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	830.3	0	SC	0	2.795	0	34.308	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	831.3	0	SC	0	2.793	0	34.306	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	832.3	0	SC	0	2.789	0	34.304	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	833.2	0	SC	0	2.787	0	34.306	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	834.2	0	SC	0	2.785	0	34.308	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	835.2	0	SC	0	2.783	0	34.309	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	836.2	0	SC	0	2.783	0	34.307	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	837.2	0	SC	0	2.782	0	34.309	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	838.2	0	SC	0	2.781	0	34.308	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	839.2	0	SC	0	2.783	0	34.310	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	840.2	0	SC	0	2.781	0	34.309	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	841.1	0	SC	0	2.777	4	34.314	4
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	842.1	0	SC	0	2.775	4	34.304	4
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	843.1	0	SC	0	2.773	0	34.309	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	844.1	0	SC	0	2.766	0	34.314	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	845.1	0	SC	0	2.765	0	34.313	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	846.1	0	SC	0	2.762	4	34.319	4
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	847.1	0	SC	0	2.762	4	34.315	4
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	848.1	0	SC	0	2.762	0	34.314	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	849.0	0	SC	0	2.757	0	34.319	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	850.0	0	SC	0	2.757	0	34.318	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	851.0	0	SC	0	2.757	0	34.320	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	852.0	0	SC	0	2.756	0	34.322	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	853.0	0	SC	0	2.756	0	34.318	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	854.0	0	SC	0	2.754	0	34.319	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	855.0	0	SC	0	2.750	0	34.316	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	856.0	0	SC	0	2.749	0	34.315	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	856.9	0	SC	0	2.746	0	34.314	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	857.9	0	SC	0	2.749	0	34.315	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	858.9	0	SC	0	2.744	0	34.312	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	859.9	0	SC	0	2.743	0	34.315	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	860.9	0	SC	0	2.742	0	34.323	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	861.9	0	SC	0	2.738	0	34.322	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	862.9	0	SC	0	2.738	0	34.322	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	863.9	0	SC	0	2.739	4	34.324	4
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	864.8	0	SC	0	2.737	4	34.316	4
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	865.8	0	SC	0	2.736	4	34.320	4
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	866.8	0	SC	0	2.730	4	34.315	4
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	867.8	0	SC	0	2.731	0	34.318	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	868.8	0	SC	0	2.725	0	34.321	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	869.8	0	SC	0	2.723	4	34.327	4
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	870.8	0	SC	0	2.722	4	34.323	4
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	871.8	0	SC	0	2.722	0	34.322	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	872.7	0	SC	0	2.722	0	34.320	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	873.7	0	SC	0	2.719	4	34.326	4
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	874.7	0	SC	0	2.724	4	34.317	4
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	875.7	0	SC	0	2.719	0	34.325	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	876.7	0	SC	0	2.721	0	34.323	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	877.7	0	SC	0	2.716	0	34.324	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	878.7	0	SC	0	2.716	0	34.323	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	879.7	0	SC	0	2.715	4	34.327	4
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	880.6	0	SC	0	2.716	4	34.323	4
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	881.6	0	SC	0	2.713	0	34.328	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	882.6	0	SC	0	2.712	0	34.332	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	883.6	0	SC	0	2.713	4	34.332	4
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	884.6	0	SC	0	2.712	4	34.326	4
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	885.6	0	SC	0	2.710	0	34.329	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	886.6	0	SC	0	2.707	0	34.326	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	887.6	0	SC	0	2.707	0	34.324	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	888.5	0	SC	0	2.705	0	34.327	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	889.5	0	SC	0	2.705	4	34.330	4
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	890.5	0	SC	0	2.704	4	34.322	4
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	891.5	0	SC	0	2.700	0	34.325	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	892.5	0	SC	0	2.695	0	34.330	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	893.5	0	SC	0	2.695	0	34.330	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	894.5	0	SC	0	2.693	0	34.333	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	895.4	0	SC	0	2.691	4	34.333	4
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	896.4	0	SC	0	2.687	4	34.325	4
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	897.4	0	SC	0	2.684	0	34.330	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	898.4	0	SC	0	2.684	0	34.329	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	899.4	0	SC	0	2.680	4	34.334	4
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	900.4	0	SC	0	2.684	4	34.330	4
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	901.4	0	SC	0	2.684	4	34.329	4
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	902.4	0	SC	0	2.688	4	34.323	4
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	903.3	0	SC	0	2.682	4	34.328	4
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	904.3	0	SC	0	2.685	4	34.322	4
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	905.3	0	SC	0	2.682	0	34.327	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	906.3	0	SC	0	2.680	0	34.331	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	907.3	0	SC	0	2.677	0	34.331	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	908.3	0	SC	0	2.677	0	34.331	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	909.3	0	SC	0	2.676	0	34.332	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	910.3	0	SC	0	2.671	0	34.333	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	911.2	0	SC	0	2.668	4	34.333	4
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	912.2	0	SC	0	2.669	4	34.329	4
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	913.2	0	SC	0	2.665	4	34.332	4
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	914.2	0	SC	0	2.668	4	34.325	4
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	915.2	0	SC	0	2.666	0	34.336	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	916.2	0	SC	0	2.664	0	34.332	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	917.2	0	SC	0	2.662	0	34.334	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	918.2	0	SC	0	2.656	4	34.342	4
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	919.1	0	SC	0	2.658	4	34.332	4
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	920.1	0	SC	0	2.656	0	34.340	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	921.1	0	SC	0	2.654	0	34.337	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	922.1	0	SC	0	2.656	0	34.337	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	923.1	0	SC	0	2.652	0	34.341	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	924.1	0	SC	0	2.651	0	34.338	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	925.1	0	SC	0	2.646	0	34.341	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	926.1	0	SC	0	2.642	0	34.340	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	927.0	0	SC	0	2.643	0	34.339	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	928.0	0	SC	0	2.644	4	34.338	4
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	929.0	0	SC	0	2.644	4	34.333	4
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	930.0	0	SC	0	2.641	0	34.342	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	931.0	0	SC	0	2.643	4	34.347	4
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	932.0	0	SC	0	2.644	4	34.342	4
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	933.0	0	SC	0	2.645	0	34.342	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	934.0	0	SC	0	2.640	0	34.346	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	934.9	0	SC	0	2.642	0	34.343	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	935.9	0	SC	0	2.637	0	34.346	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	936.9	0	SC	0	2.638	0	34.349	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	937.9	0	SC	0	2.635	0	34.349	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	938.9	0	SC	0	2.630	0	34.345	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	939.9	0	SC	0	2.628	0	34.344	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	940.9	0	SC	0	2.629	0	34.343	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	941.8	0	SC	0	2.630	0	34.341	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	942.8	0	SC	0	2.628	0	34.349	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	943.8	0	SC	0	2.623	0	34.349	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	944.8	0	SC	0	2.621	0	34.352	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	945.8	0	SC	0	2.622	4	34.349	4
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	946.8	0	SC	0	2.623	4	34.345	4
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	947.8	0	SC	0	2.623	0	34.347	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	948.8	0	SC	0	2.621	0	34.347	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	949.7	0	SC	0	2.620	0	34.348	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	950.7	0	SC	0	2.618	0	34.349	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	951.7	0	SC	0	2.621	0	34.347	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	952.7	0	SC	0	2.617	0	34.350	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	953.7	0	SC	0	2.616	0	34.351	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	954.7	0	SC	0	2.614	4	34.354	4
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	955.7	0	SC	0	2.613	4	34.348	4
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	956.7	0	SC	0	2.611	0	34.345	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	957.6	0	SC	0	2.608	4	34.357	4
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	958.6	0	SC	0	2.609	4	34.349	4
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	959.6	0	SC	0	2.607	4	34.350	4
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	960.6	0	SC	0	2.607	4	34.345	4
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	961.6	0	SC	0	2.602	0	34.354	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	962.6	0	SC	0	2.603	0	34.354	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	963.6	0	SC	0	2.602	0	34.354	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	964.5	0	SC	0	2.601	0	34.353	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	965.5	0	SC	0	2.599	0	34.355	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	966.5	0	SC	0	2.597	0	34.354	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	967.5	0	SC	0	2.597	0	34.355	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	968.5	0	SC	0	2.597	0	34.355	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	969.5	0	SC	0	2.596	0	34.355	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	970.5	0	SC	0	2.597	0	34.352	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	971.5	0	SC	0	2.595	0	34.354	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	972.4	0	SC	0	2.592	0	34.359	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	973.4	0	SC	0	2.588	4	34.363	4
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	974.4	0	SC	0	2.589	4	34.358	4
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	975.4	0	SC	0	2.589	0	34.361	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	976.4	0	SC	0	2.587	4	34.361	4
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	977.4	0	SC	0	2.589	4	34.356	4
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	978.4	0	SC	0	2.589	0	34.356	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	979.4	0	SC	0	2.587	4	34.361	4
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	980.3	0	SC	0	2.588	4	34.357	4
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	981.3	0	SC	0	2.585	0	34.361	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	982.3	0	SC	0	2.583	0	34.362	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	983.3	0	SC	0	2.582	0	34.364	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	984.3	0	SC	0	2.579	0	34.363	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	985.3	0	SC	0	2.578	0	34.364	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	986.3	0	SC	0	2.579	0	34.366	0
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	987.2	0	SC	0	2.578	4	34.364	4
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	988.2	0	SC	0	2.581	4	34.360	4
@6437__1991599	008	C	09/30/1991	17:52	158.8367	48.0400	0	989.2	0	SC	0	2.579	4	34.355	4
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	4.0	0	SC	0	9.263	0	32.672	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	5.0	0	SC	0	9.264	0	32.671	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	5.9	0	SC	0	9.263	0	32.674	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	6.9	0	SC	0	9.265	0	32.673	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	7.9	0	SC	0	9.263	0	32.673	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	8.9	0	SC	0	9.262	0	32.676	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	9.9	0	SC	0	9.264	0	32.672	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	10.9	0	SC	0	9.258	0	32.677	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	11.9	0	SC	0	9.260	0	32.680	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	12.9	0	SC	0	9.261	0	32.671	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	13.9	0	SC	0	9.264	0	32.669	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	14.9	0	SC	0	9.265	0	32.668	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	15.9	0	SC	0	9.264	0	32.674	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	16.9	0	SC	0	9.260	0	32.674	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	17.8	0	SC	0	9.264	0	32.673	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	18.8	0	SC	0	9.262	0	32.672	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	19.8	0	SC	0	9.263	0	32.670	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	20.8	0	SC	0	9.264	0	32.674	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	21.8	0	SC	0	9.266	0	32.672	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	22.8	0	SC	0	9.265	0	32.674	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	23.8	0	SC	0	9.267	0	32.674	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	24.8	0	SC	0	9.265	0	32.673	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	25.8	0	SC	0	9.267	0	32.671	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	26.8	0	SC	0	9.267	0	32.671	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	27.8	0	SC	0	9.266	0	32.672	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	28.8	0	SC	0	9.266	0	32.669	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	29.7	0	SC	0	9.264	0	32.673	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	30.7	0	SC	0	9.264	0	32.671	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	31.7	0	SC	0	9.262	0	32.677	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	32.7	0	SC	0	9.261	0	32.676	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	33.7	0	SC	0	9.260	0	32.674	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	34.7	0	SC	0	9.261	0	32.672	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	35.7	0	SC	0	9.261	0	32.674	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	36.7	0	SC	0	9.262	0	32.677	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	37.7	0	SC	0	9.265	0	32.673	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	38.7	0	SC	0	9.259	0	32.676	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	39.7	0	SC	0	9.257	0	32.674	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	40.7	0	SC	0	9.252	0	32.673	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	41.6	0	SC	0	9.209	0	32.683	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	42.6	0	SC	0	8.522	0	32.771	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	43.6	0	SC	0	7.398	0	32.854	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	44.6	0	SC	0	6.750	0	32.885	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	45.6	0	SC	0	6.260	0	32.897	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	46.6	0	SC	0	5.764	0	32.902	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	47.6	0	SC	0	5.313	0	32.827	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	48.6	0	SC	0	5.071	0	32.921	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	49.6	0	SC	0	4.568	0	32.909	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	50.6	0	SC	0	4.133	0	32.922	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	51.6	0	SC	0	3.853	0	32.930	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	52.5	0	SC	0	3.723	0	32.935	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	53.5	0	SC	0	3.570	0	32.937	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	54.5	0	SC	0	3.380	0	32.948	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	55.5	0	SC	0	3.342	0	32.958	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	56.5	0	SC	0	3.231	0	32.931	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	57.5	0	SC	0	3.151	0	32.939	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	58.5	0	SC	0	3.080	0	32.939	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	59.5	0	SC	0	2.985	0	32.949	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	60.5	0	SC	0	2.929	0	32.950	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	61.5	0	SC	0	2.880	0	32.948	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	62.5	0	SC	0	2.786	0	32.948	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	63.5	0	SC	0	2.703	0	32.956	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	64.4	0	SC	0	2.683	0	32.953	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	65.4	0	SC	0	2.667	0	32.951	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	66.4	0	SC	0	2.634	0	32.958	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	67.4	0	SC	0	2.589	0	32.969	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	68.4	0	SC	0	2.529	0	32.965	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	69.4	0	SC	0	2.487	0	32.965	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	70.4	0	SC	0	2.461	0	32.963	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	71.4	0	SC	0	2.437	0	32.966	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	72.4	0	SC	0	2.416	0	32.963	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	73.4	0	SC	0	2.381	0	32.967	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	74.4	0	SC	0	2.354	0	32.973	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	75.3	0	SC	0	2.342	0	32.969	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	76.3	0	SC	0	2.314	0	32.971	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	77.3	0	SC	0	2.274	0	32.973	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	78.3	0	SC	0	2.244	0	32.974	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	79.3	0	SC	0	2.215	0	32.979	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	80.3	0	SC	0	2.166	0	32.975	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	81.3	0	SC	0	2.125	0	32.971	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	82.3	0	SC	0	2.075	0	32.971	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	83.3	0	SC	0	2.037	0	32.977	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	84.3	0	SC	0	2.016	0	32.976	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	85.3	0	SC	0	1.999	0	32.983	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	86.3	0	SC	0	1.971	0	32.981	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	87.2	0	SC	0	1.967	0	32.974	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	88.2	0	SC	0	1.968	0	32.972	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	89.2	0	SC	0	1.947	0	32.976	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	90.2	0	SC	0	1.938	0	32.981	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	91.2	0	SC	0	1.930	0	32.979	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	92.2	0	SC	0	1.896	0	32.977	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	93.2	0	SC	0	1.886	0	32.973	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	94.2	0	SC	0	1.878	0	32.979	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	95.2	0	SC	0	1.865	0	32.983	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	96.2	0	SC	0	1.862	0	32.983	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	97.2	0	SC	0	1.864	0	32.976	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	98.1	0	SC	0	1.868	0	32.979	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	99.1	0	SC	0	1.842	0	32.987	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	100.1	0	SC	0	1.831	0	32.992	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	101.1	0	SC	0	1.825	0	32.984	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	102.1	0	SC	0	1.820	0	32.994	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	103.1	0	SC	0	1.819	0	32.993	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	104.1	0	SC	0	1.804	0	32.997	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	105.1	0	SC	0	1.796	0	33.006	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	106.1	0	SC	0	1.785	0	33.005	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	107.1	0	SC	0	1.768	0	33.005	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	108.1	0	SC	0	1.761	0	33.011	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	109.0	0	SC	0	1.760	0	33.011	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	110.0	0	SC	0	1.753	0	33.007	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	111.0	0	SC	0	1.745	0	33.013	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	112.0	0	SC	0	1.737	0	33.013	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	113.0	0	SC	0	1.731	0	33.019	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	114.0	0	SC	0	1.729	0	33.019	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	115.0	0	SC	0	1.727	0	33.028	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	116.0	0	SC	0	1.728	0	33.027	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	117.0	0	SC	0	1.724	0	33.039	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	118.0	0	SC	0	1.721	0	33.041	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	119.0	0	SC	0	1.717	0	33.049	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	119.9	0	SC	0	1.720	0	33.052	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	120.9	0	SC	0	1.722	0	33.064	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	121.9	0	SC	0	1.725	0	33.066	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	122.9	0	SC	0	1.730	0	33.071	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	123.9	0	SC	0	1.732	0	33.072	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	124.9	0	SC	0	1.735	0	33.086	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	125.9	0	SC	0	1.742	0	33.089	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	126.9	0	SC	0	1.742	0	33.097	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	127.9	0	SC	0	1.745	0	33.103	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	128.9	0	SC	0	1.750	0	33.105	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	129.9	0	SC	0	1.756	0	33.107	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	130.9	0	SC	0	1.771	0	33.120	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	131.8	0	SC	0	1.781	0	33.129	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	132.8	0	SC	0	1.805	0	33.146	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	133.8	0	SC	0	1.821	0	33.155	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	134.8	0	SC	0	1.871	0	33.184	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	135.8	0	SC	0	1.885	0	33.190	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	136.8	0	SC	0	1.908	0	33.208	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	137.8	0	SC	0	1.928	0	33.215	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	138.8	0	SC	0	1.983	0	33.237	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	139.8	0	SC	0	2.021	0	33.259	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	140.8	0	SC	0	2.033	0	33.272	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	141.8	0	SC	0	2.049	0	33.280	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	142.7	0	SC	0	2.089	0	33.294	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	143.7	0	SC	0	2.140	0	33.311	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	144.7	0	SC	0	2.171	0	33.330	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	145.7	0	SC	0	2.174	0	33.337	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	146.7	0	SC	0	2.187	0	33.341	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	147.7	0	SC	0	2.199	0	33.353	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	148.7	0	SC	0	2.227	0	33.364	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	149.7	0	SC	0	2.253	0	33.376	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	150.7	0	SC	0	2.310	0	33.396	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	151.7	0	SC	0	2.340	0	33.414	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	152.7	0	SC	0	2.371	0	33.430	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	153.6	0	SC	0	2.399	0	33.438	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	154.6	0	SC	0	2.431	0	33.455	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	155.6	0	SC	0	2.449	0	33.469	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	156.6	0	SC	0	2.479	0	33.477	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	157.6	0	SC	0	2.519	0	33.490	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	158.6	0	SC	0	2.559	0	33.497	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	159.6	0	SC	0	2.580	0	33.509	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	160.6	0	SC	0	2.612	0	33.511	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	161.6	0	SC	0	2.669	0	33.526	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	162.6	0	SC	0	2.693	0	33.551	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	163.5	0	SC	0	2.712	0	33.564	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	164.5	0	SC	0	2.716	0	33.563	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	165.5	0	SC	0	2.750	0	33.571	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	166.5	0	SC	0	2.764	0	33.578	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	167.5	0	SC	0	2.791	0	33.590	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	168.5	0	SC	0	2.814	0	33.591	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	169.5	0	SC	0	2.832	0	33.600	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	170.5	0	SC	0	2.844	0	33.608	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	171.5	0	SC	0	2.858	0	33.612	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	172.5	0	SC	0	2.869	0	33.611	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	173.5	0	SC	0	2.881	0	33.615	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	174.4	0	SC	0	2.895	0	33.618	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	175.4	0	SC	0	2.901	0	33.629	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	176.4	0	SC	0	2.915	0	33.627	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	177.4	0	SC	0	2.924	0	33.637	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	178.4	0	SC	0	2.938	0	33.635	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	179.4	0	SC	0	2.955	0	33.647	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	180.4	0	SC	0	2.962	0	33.652	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	181.4	0	SC	0	2.966	0	33.655	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	182.4	0	SC	0	2.984	0	33.661	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	183.4	0	SC	0	2.997	0	33.666	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	184.4	0	SC	0	3.001	0	33.673	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	185.3	0	SC	0	3.001	0	33.670	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	186.3	0	SC	0	3.010	0	33.671	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	187.3	0	SC	0	3.018	0	33.669	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	188.3	0	SC	0	3.024	0	33.670	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	189.3	0	SC	0	3.033	0	33.674	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	190.3	0	SC	0	3.050	0	33.683	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	191.3	0	SC	0	3.066	0	33.688	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	192.3	0	SC	0	3.078	0	33.692	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	193.3	0	SC	0	3.087	0	33.697	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	194.3	0	SC	0	3.099	0	33.704	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	195.3	0	SC	0	3.109	0	33.704	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	196.2	0	SC	0	3.120	0	33.708	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	197.2	0	SC	0	3.138	0	33.717	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	198.2	0	SC	0	3.145	0	33.715	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	199.2	0	SC	0	3.147	0	33.720	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	200.2	0	SC	0	3.151	0	33.720	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	201.2	0	SC	0	3.155	0	33.726	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	202.2	0	SC	0	3.171	0	33.725	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	203.2	0	SC	0	3.185	0	33.725	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	204.2	0	SC	0	3.183	0	33.734	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	205.2	0	SC	0	3.185	0	33.739	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	206.2	0	SC	0	3.187	0	33.734	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	207.1	0	SC	0	3.185	0	33.738	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	208.1	0	SC	0	3.188	0	33.736	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	209.1	0	SC	0	3.190	0	33.739	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	210.1	0	SC	0	3.208	0	33.742	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	211.1	0	SC	0	3.220	0	33.752	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	212.1	0	SC	0	3.234	0	33.757	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	213.1	0	SC	0	3.237	0	33.764	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	214.1	0	SC	0	3.243	0	33.763	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	215.1	0	SC	0	3.252	0	33.766	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	216.1	0	SC	0	3.254	0	33.767	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	217.0	0	SC	0	3.256	0	33.771	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	218.0	0	SC	0	3.258	0	33.770	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	219.0	0	SC	0	3.261	0	33.776	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	220.0	0	SC	0	3.260	0	33.773	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	221.0	0	SC	0	3.259	0	33.779	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	222.0	0	SC	0	3.264	0	33.780	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	223.0	0	SC	0	3.264	0	33.780	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	224.0	0	SC	0	3.264	0	33.781	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	225.0	0	SC	0	3.268	0	33.787	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	226.0	0	SC	0	3.270	0	33.788	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	227.0	0	SC	0	3.274	0	33.781	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	227.9	0	SC	0	3.278	0	33.787	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	228.9	0	SC	0	3.284	0	33.789	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	229.9	0	SC	0	3.284	0	33.791	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	230.9	0	SC	0	3.288	0	33.792	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	231.9	0	SC	0	3.291	0	33.790	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	232.9	0	SC	0	3.296	0	33.796	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	233.9	0	SC	0	3.300	0	33.795	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	234.9	0	SC	0	3.304	0	33.798	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	235.9	0	SC	0	3.305	0	33.796	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	236.9	0	SC	0	3.308	0	33.807	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	237.8	0	SC	0	3.312	0	33.807	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	238.8	0	SC	0	3.315	0	33.803	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	239.8	0	SC	0	3.315	0	33.803	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	240.8	0	SC	0	3.317	0	33.807	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	241.8	0	SC	0	3.322	0	33.812	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	242.8	0	SC	0	3.325	0	33.815	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	243.8	0	SC	0	3.320	0	33.817	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	244.8	0	SC	0	3.325	0	33.822	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	245.8	0	SC	0	3.329	0	33.821	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	246.8	0	SC	0	3.333	0	33.823	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	247.8	0	SC	0	3.334	0	33.829	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	248.7	0	SC	0	3.339	0	33.829	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	249.7	0	SC	0	3.344	0	33.836	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	250.7	0	SC	0	3.346	0	33.831	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	251.7	0	SC	0	3.344	0	33.841	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	252.7	0	SC	0	3.347	0	33.838	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	253.7	0	SC	0	3.349	0	33.841	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	254.7	0	SC	0	3.352	0	33.840	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	255.7	0	SC	0	3.356	0	33.845	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	256.7	0	SC	0	3.362	0	33.848	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	257.7	0	SC	0	3.362	0	33.850	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	258.6	0	SC	0	3.363	0	33.849	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	259.6	0	SC	0	3.362	0	33.854	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	260.6	0	SC	0	3.365	0	33.847	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	261.6	0	SC	0	3.364	0	33.854	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	262.6	0	SC	0	3.365	0	33.860	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	263.6	0	SC	0	3.365	0	33.864	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	264.6	0	SC	0	3.370	0	33.862	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	265.6	0	SC	0	3.371	0	33.867	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	266.6	0	SC	0	3.372	0	33.870	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	267.6	0	SC	0	3.374	0	33.876	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	268.5	0	SC	0	3.376	0	33.869	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	269.5	0	SC	0	3.376	0	33.871	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	270.5	0	SC	0	3.371	0	33.875	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	271.5	0	SC	0	3.369	0	33.877	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	272.5	0	SC	0	3.373	0	33.881	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	273.5	0	SC	0	3.374	0	33.883	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	274.5	0	SC	0	3.374	0	33.883	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	275.5	0	SC	0	3.375	0	33.887	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	276.5	0	SC	0	3.379	0	33.882	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	277.5	0	SC	0	3.379	0	33.888	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	278.5	0	SC	0	3.380	0	33.888	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	279.4	0	SC	0	3.384	0	33.886	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	280.4	0	SC	0	3.384	0	33.892	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	281.4	0	SC	0	3.384	0	33.892	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	282.4	0	SC	0	3.385	0	33.890	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	283.4	0	SC	0	3.385	0	33.888	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	284.4	0	SC	0	3.387	0	33.895	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	285.4	0	SC	0	3.387	0	33.895	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	286.4	0	SC	0	3.385	0	33.896	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	287.4	0	SC	0	3.388	0	33.895	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	288.4	0	SC	0	3.386	0	33.899	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	289.3	0	SC	0	3.389	0	33.902	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	290.3	0	SC	0	3.389	0	33.902	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	291.3	0	SC	0	3.387	0	33.901	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	292.3	0	SC	0	3.390	0	33.900	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	293.3	0	SC	0	3.391	0	33.902	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	294.3	0	SC	0	3.391	0	33.900	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	295.3	0	SC	0	3.386	0	33.916	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	296.3	0	SC	0	3.386	0	33.911	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	297.3	0	SC	0	3.383	0	33.916	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	298.3	0	SC	0	3.385	0	33.910	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	299.2	0	SC	0	3.384	0	33.912	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	300.2	0	SC	0	3.385	0	33.910	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	301.2	0	SC	0	3.386	0	33.918	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	302.2	0	SC	0	3.389	0	33.915	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	303.2	0	SC	0	3.390	0	33.918	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	304.2	0	SC	0	3.388	0	33.922	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	305.2	0	SC	0	3.388	0	33.924	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	306.2	0	SC	0	3.387	0	33.927	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	307.2	0	SC	0	3.387	0	33.926	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	308.2	0	SC	0	3.381	0	33.930	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	309.1	0	SC	0	3.383	0	33.930	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	310.1	0	SC	0	3.382	0	33.929	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	311.1	0	SC	0	3.381	0	33.930	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	312.1	0	SC	0	3.383	0	33.935	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	313.1	0	SC	0	3.382	0	33.937	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	314.1	0	SC	0	3.390	0	33.938	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	315.1	0	SC	0	3.388	0	33.944	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	316.1	0	SC	0	3.390	0	33.940	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	317.1	0	SC	0	3.386	0	33.945	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	318.1	0	SC	0	3.391	0	33.940	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	319.0	0	SC	0	3.390	0	33.944	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	320.0	0	SC	0	3.389	0	33.949	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	321.0	0	SC	0	3.388	0	33.948	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	322.0	0	SC	0	3.389	0	33.947	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	323.0	0	SC	0	3.386	0	33.955	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	324.0	0	SC	0	3.389	0	33.953	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	325.0	0	SC	0	3.390	0	33.954	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	326.0	0	SC	0	3.389	0	33.954	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	327.0	0	SC	0	3.388	0	33.957	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	328.0	0	SC	0	3.378	0	33.959	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	328.9	0	SC	0	3.366	0	33.957	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	329.9	0	SC	0	3.363	0	33.960	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	330.9	0	SC	0	3.359	0	33.957	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	331.9	0	SC	0	3.358	0	33.958	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	332.9	0	SC	0	3.357	0	33.961	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	333.9	0	SC	0	3.357	0	33.961	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	334.9	0	SC	0	3.358	0	33.960	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	335.9	0	SC	0	3.359	0	33.961	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	336.9	0	SC	0	3.358	0	33.960	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	337.9	0	SC	0	3.356	0	33.962	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	338.8	0	SC	0	3.361	0	33.960	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	339.8	0	SC	0	3.356	0	33.960	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	340.8	0	SC	0	3.351	0	33.964	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	341.8	0	SC	0	3.357	0	33.958	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	342.8	0	SC	0	3.353	0	33.962	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	343.8	0	SC	0	3.346	0	33.968	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	344.8	0	SC	0	3.348	0	33.967	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	345.8	0	SC	0	3.343	0	33.973	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	346.8	0	SC	0	3.338	0	33.975	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	347.8	0	SC	0	3.333	0	33.974	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	348.7	0	SC	0	3.337	0	33.975	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	349.7	0	SC	0	3.340	0	33.974	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	350.7	0	SC	0	3.342	0	33.979	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	351.7	0	SC	0	3.341	0	33.981	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	352.7	0	SC	0	3.339	0	33.978	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	353.7	0	SC	0	3.334	0	33.980	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	354.7	0	SC	0	3.335	0	33.986	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	355.7	0	SC	0	3.341	0	33.979	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	356.7	0	SC	0	3.343	0	33.987	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	357.7	0	SC	0	3.345	0	33.986	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	358.6	0	SC	0	3.349	0	33.988	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	359.6	0	SC	0	3.354	0	33.990	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	360.6	0	SC	0	3.360	0	33.988	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	361.6	0	SC	0	3.351	0	34.001	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	362.6	0	SC	0	3.352	0	33.995	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	363.6	0	SC	0	3.354	0	33.993	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	364.6	0	SC	0	3.360	0	33.997	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	365.6	0	SC	0	3.358	0	33.998	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	366.6	0	SC	0	3.358	0	33.995	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	367.6	0	SC	0	3.354	0	34.002	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	368.5	0	SC	0	3.354	0	34.005	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	369.5	0	SC	0	3.357	0	34.006	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	370.5	0	SC	0	3.361	0	34.001	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	371.5	0	SC	0	3.360	0	34.004	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	372.5	0	SC	0	3.359	0	34.002	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	373.5	0	SC	0	3.355	0	34.007	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	374.5	0	SC	0	3.349	0	34.001	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	375.5	0	SC	0	3.352	0	34.006	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	376.5	0	SC	0	3.353	0	34.007	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	377.5	0	SC	0	3.347	0	34.011	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	378.4	0	SC	0	3.346	0	34.006	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	379.4	0	SC	0	3.347	0	34.013	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	380.4	0	SC	0	3.344	0	34.017	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	381.4	0	SC	0	3.347	0	34.011	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	382.4	0	SC	0	3.346	0	34.010	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	383.4	0	SC	0	3.346	0	34.011	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	384.4	0	SC	0	3.339	0	34.007	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	385.4	0	SC	0	3.349	0	34.015	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	386.4	0	SC	0	3.359	0	34.012	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	387.4	0	SC	0	3.358	0	34.016	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	388.3	0	SC	0	3.360	0	34.014	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	389.3	0	SC	0	3.356	0	34.018	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	390.3	0	SC	0	3.353	0	34.018	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	391.3	0	SC	0	3.345	0	34.024	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	392.3	0	SC	0	3.326	0	34.024	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	393.3	0	SC	0	3.328	0	34.022	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	394.3	0	SC	0	3.338	0	34.019	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	395.3	0	SC	0	3.336	0	34.021	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	396.3	0	SC	0	3.300	0	34.022	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	397.2	0	SC	0	3.290	0	34.019	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	398.2	0	SC	0	3.294	0	34.020	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	399.2	0	SC	0	3.310	0	34.015	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	400.2	0	SC	0	3.312	0	34.027	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	401.2	0	SC	0	3.313	0	34.032	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	402.2	0	SC	0	3.295	0	34.036	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	403.2	0	SC	0	3.294	4	34.035	4
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	404.2	0	SC	0	3.308	4	34.031	4
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	405.2	0	SC	0	3.310	4	34.039	4
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	406.2	0	SC	0	3.311	4	34.034	4
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	407.1	0	SC	0	3.303	0	34.038	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	408.1	0	SC	0	3.286	0	34.039	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	409.1	0	SC	0	3.288	0	34.039	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	410.1	0	SC	0	3.292	0	34.041	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	411.1	0	SC	0	3.294	0	34.039	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	412.1	0	SC	0	3.292	0	34.041	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	413.1	0	SC	0	3.294	0	34.043	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	414.1	0	SC	0	3.294	0	34.049	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	415.1	0	SC	0	3.300	4	34.054	4
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	416.1	0	SC	0	3.304	4	34.048	4
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	417.0	0	SC	0	3.302	0	34.050	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	418.0	0	SC	0	3.303	4	34.055	4
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	419.0	0	SC	0	3.307	4	34.051	4
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	420.0	0	SC	0	3.308	0	34.050	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	421.0	0	SC	0	3.306	0	34.050	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	422.0	0	SC	0	3.304	0	34.054	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	423.0	0	SC	0	3.304	0	34.052	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	424.0	0	SC	0	3.302	0	34.054	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	425.0	0	SC	0	3.297	0	34.056	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	425.9	0	SC	0	3.291	0	34.057	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	426.9	0	SC	0	3.291	0	34.056	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	427.9	0	SC	0	3.299	0	34.057	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	428.9	0	SC	0	3.299	4	34.066	4
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	429.9	0	SC	0	3.293	4	34.060	4
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	430.9	0	SC	0	3.295	0	34.065	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	431.9	0	SC	0	3.295	0	34.070	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	432.9	0	SC	0	3.292	0	34.067	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	433.9	0	SC	0	3.287	0	34.064	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	434.9	0	SC	0	3.287	0	34.065	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	435.8	0	SC	0	3.289	0	34.068	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	436.8	0	SC	0	3.286	0	34.064	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	437.8	0	SC	0	3.280	0	34.069	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	438.8	0	SC	0	3.280	0	34.069	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	439.8	0	SC	0	3.283	4	34.079	4
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	440.8	0	SC	0	3.295	4	34.075	4
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	441.8	0	SC	0	3.289	0	34.080	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	442.8	0	SC	0	3.292	0	34.083	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	443.8	0	SC	0	3.285	0	34.084	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	444.7	0	SC	0	3.272	0	34.086	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	445.7	0	SC	0	3.265	0	34.082	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	446.7	0	SC	0	3.279	0	34.084	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	447.7	0	SC	0	3.278	0	34.088	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	448.7	0	SC	0	3.264	0	34.089	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	449.7	0	SC	0	3.272	0	34.090	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	450.7	0	SC	0	3.270	0	34.093	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	451.7	0	SC	0	3.272	0	34.091	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	452.7	0	SC	0	3.278	0	34.093	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	453.7	0	SC	0	3.280	0	34.095	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	454.6	0	SC	0	3.274	0	34.093	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	455.6	0	SC	0	3.268	0	34.091	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	456.6	0	SC	0	3.274	0	34.096	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	457.6	0	SC	0	3.282	0	34.097	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	458.6	0	SC	0	3.284	0	34.097	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	459.6	0	SC	0	3.283	0	34.106	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	460.6	0	SC	0	3.284	4	34.105	4
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	461.6	0	SC	0	3.288	4	34.100	4
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	462.6	0	SC	0	3.288	0	34.101	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	463.5	0	SC	0	3.285	0	34.102	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	464.5	0	SC	0	3.280	0	34.103	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	465.5	0	SC	0	3.279	0	34.108	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	466.5	0	SC	0	3.274	0	34.104	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	467.5	0	SC	0	3.272	0	34.105	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	468.5	0	SC	0	3.251	0	34.102	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	469.5	0	SC	0	3.240	0	34.102	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	470.5	0	SC	0	3.228	4	34.108	4
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	471.5	0	SC	0	3.226	4	34.100	4
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	472.5	0	SC	0	3.233	0	34.105	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	473.4	0	SC	0	3.230	0	34.111	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	474.4	0	SC	0	3.226	0	34.108	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	475.4	0	SC	0	3.221	0	34.112	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	476.4	0	SC	0	3.217	4	34.116	4
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	477.4	0	SC	0	3.216	4	34.110	4
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	478.4	0	SC	0	3.216	0	34.107	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	479.4	0	SC	0	3.211	0	34.112	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	480.4	0	SC	0	3.213	0	34.112	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	481.4	0	SC	0	3.212	4	34.119	4
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	482.3	0	SC	0	3.210	4	34.113	4
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	483.3	0	SC	0	3.205	0	34.116	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	484.3	0	SC	0	3.201	4	34.119	4
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	485.3	0	SC	0	3.195	4	34.112	4
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	486.3	0	SC	0	3.187	0	34.119	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	487.3	0	SC	0	3.182	0	34.118	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	488.3	0	SC	0	3.182	0	34.116	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	489.3	0	SC	0	3.182	0	34.113	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	490.3	0	SC	0	3.178	0	34.117	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	491.2	0	SC	0	3.177	0	34.118	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	492.2	0	SC	0	3.175	0	34.121	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	493.2	0	SC	0	3.175	0	34.120	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	494.2	0	SC	0	3.176	0	34.117	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	495.2	0	SC	0	3.171	0	34.121	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	496.2	0	SC	0	3.167	0	34.117	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	497.2	0	SC	0	3.164	0	34.118	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	498.2	0	SC	0	3.161	0	34.121	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	499.2	0	SC	0	3.161	0	34.124	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	500.2	0	SC	0	3.162	0	34.125	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	501.1	0	SC	0	3.162	0	34.125	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	502.1	0	SC	0	3.162	4	34.129	4
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	503.1	0	SC	0	3.164	4	34.119	4
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	504.1	0	SC	0	3.156	0	34.132	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	505.1	0	SC	0	3.158	0	34.134	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	506.1	0	SC	0	3.158	0	34.132	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	507.1	0	SC	0	3.161	0	34.130	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	508.1	0	SC	0	3.159	0	34.130	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	509.1	0	SC	0	3.154	4	34.137	4
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	510.0	0	SC	0	3.153	4	34.132	4
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	511.0	0	SC	0	3.152	0	34.137	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	512.0	0	SC	0	3.148	0	34.136	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	513.0	0	SC	0	3.147	0	34.139	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	514.0	0	SC	0	3.148	0	34.140	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	515.0	0	SC	0	3.145	0	34.136	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	516.0	0	SC	0	3.144	0	34.141	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	517.0	0	SC	0	3.143	0	34.143	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	518.0	0	SC	0	3.145	0	34.142	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	518.9	0	SC	0	3.145	0	34.139	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	519.9	0	SC	0	3.143	4	34.144	4
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	520.9	0	SC	0	3.141	4	34.139	4
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	521.9	0	SC	0	3.142	0	34.138	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	522.9	0	SC	0	3.142	0	34.137	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	523.9	0	SC	0	3.140	0	34.143	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	524.9	0	SC	0	3.138	0	34.140	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	525.9	0	SC	0	3.138	0	34.146	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	526.9	0	SC	0	3.139	0	34.145	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	527.8	0	SC	0	3.139	0	34.150	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	528.8	0	SC	0	3.132	0	34.151	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	529.8	0	SC	0	3.130	0	34.149	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	530.8	0	SC	0	3.134	0	34.146	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	531.8	0	SC	0	3.135	0	34.152	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	532.8	0	SC	0	3.134	0	34.151	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	533.8	0	SC	0	3.134	0	34.150	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	534.8	0	SC	0	3.130	0	34.147	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	535.8	0	SC	0	3.124	0	34.149	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	536.7	0	SC	0	3.120	0	34.155	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	537.7	0	SC	0	3.118	0	34.152	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	538.7	0	SC	0	3.115	0	34.157	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	539.7	0	SC	0	3.112	0	34.158	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	540.7	0	SC	0	3.112	0	34.157	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	541.7	0	SC	0	3.111	0	34.153	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	542.7	0	SC	0	3.110	0	34.152	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	543.7	0	SC	0	3.108	4	34.155	4
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	544.7	0	SC	0	3.111	4	34.148	4
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	545.6	0	SC	0	3.107	4	34.155	4
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	546.6	0	SC	0	3.108	4	34.150	4
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	547.6	0	SC	0	3.104	0	34.155	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	548.6	0	SC	0	3.106	0	34.163	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	549.6	0	SC	0	3.105	0	34.163	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	550.6	0	SC	0	3.103	0	34.159	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	551.6	0	SC	0	3.107	0	34.162	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	552.6	0	SC	0	3.129	4	34.169	4
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	553.6	0	SC	0	3.127	4	34.163	4
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	554.5	0	SC	0	3.124	0	34.170	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	555.5	0	SC	0	3.126	4	34.172	4
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	556.5	0	SC	0	3.127	4	34.168	4
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	557.5	0	SC	0	3.122	0	34.171	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	558.5	0	SC	0	3.119	0	34.177	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	559.5	0	SC	0	3.116	0	34.177	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	560.5	0	SC	0	3.113	0	34.175	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	561.5	0	SC	0	3.108	4	34.175	4
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	562.5	0	SC	0	3.105	4	34.165	4
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	563.4	0	SC	0	3.099	0	34.171	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	564.4	0	SC	0	3.088	0	34.172	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	565.4	0	SC	0	3.085	0	34.171	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	566.4	0	SC	0	3.084	0	34.171	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	567.4	0	SC	0	3.082	0	34.175	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	568.4	0	SC	0	3.080	0	34.172	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	569.4	0	SC	0	3.075	0	34.174	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	570.4	0	SC	0	3.069	0	34.170	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	571.4	0	SC	0	3.066	0	34.173	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	572.3	0	SC	0	3.064	0	34.174	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	573.3	0	SC	0	3.063	0	34.176	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	574.3	0	SC	0	3.062	0	34.177	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	575.3	0	SC	0	3.060	0	34.178	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	576.3	0	SC	0	3.050	0	34.176	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	577.3	0	SC	0	3.050	0	34.184	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	578.3	0	SC	0	3.047	0	34.180	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	579.3	0	SC	0	3.047	0	34.178	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	580.3	0	SC	0	3.053	0	34.184	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	581.2	0	SC	0	3.055	0	34.184	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	582.2	0	SC	0	3.034	0	34.179	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	583.2	0	SC	0	3.035	0	34.181	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	584.2	0	SC	0	3.032	0	34.182	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	585.2	0	SC	0	3.035	0	34.188	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	586.2	0	SC	0	3.033	4	34.187	4
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	587.2	0	SC	0	3.030	4	34.182	4
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	588.2	0	SC	0	3.029	0	34.181	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	589.2	0	SC	0	3.028	4	34.188	4
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	590.1	0	SC	0	3.026	4	34.184	4
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	591.1	0	SC	0	3.025	0	34.184	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	592.1	0	SC	0	3.025	0	34.185	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	593.1	0	SC	0	3.022	0	34.186	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	594.1	0	SC	0	3.026	0	34.194	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	595.1	0	SC	0	3.024	0	34.191	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	596.1	0	SC	0	3.020	0	34.191	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	597.1	0	SC	0	3.022	0	34.192	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	598.1	0	SC	0	3.022	4	34.192	4
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	599.0	0	SC	0	3.020	4	34.184	4
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	600.0	0	SC	0	3.013	0	34.190	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	601.0	0	SC	0	3.012	0	34.192	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	602.0	0	SC	0	3.009	0	34.196	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	603.0	0	SC	0	3.002	0	34.193	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	604.0	0	SC	0	3.002	0	34.197	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	605.0	0	SC	0	3.008	4	34.200	4
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	606.0	0	SC	0	3.011	4	34.195	4
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	607.0	0	SC	0	3.012	4	34.204	4
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	607.9	0	SC	0	3.013	4	34.198	4
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	608.9	0	SC	0	3.013	0	34.201	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	609.9	0	SC	0	3.014	0	34.199	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	610.9	0	SC	0	3.013	0	34.200	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	611.9	0	SC	0	3.007	0	34.203	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	612.9	0	SC	0	3.001	0	34.203	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	613.9	0	SC	0	2.997	0	34.201	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	614.9	0	SC	0	2.994	4	34.204	4
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	615.9	0	SC	0	2.993	4	34.198	4
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	616.8	0	SC	0	2.990	0	34.203	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	617.8	0	SC	0	2.987	0	34.200	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	618.8	0	SC	0	2.989	0	34.199	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	619.8	0	SC	0	2.986	0	34.203	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	620.8	0	SC	0	2.982	4	34.209	4
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	621.8	0	SC	0	2.982	4	34.203	4
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	622.8	0	SC	0	2.989	0	34.208	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	623.8	0	SC	0	2.998	0	34.207	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	624.8	0	SC	0	2.992	0	34.211	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	625.7	0	SC	0	2.988	4	34.214	4
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	626.7	0	SC	0	2.984	4	34.208	4
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	627.7	0	SC	0	2.976	0	34.212	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	628.7	0	SC	0	2.972	0	34.209	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	629.7	0	SC	0	2.966	0	34.214	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	630.7	0	SC	0	2.966	0	34.215	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	631.7	0	SC	0	2.965	0	34.213	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	632.7	0	SC	0	2.955	0	34.214	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	633.6	0	SC	0	2.953	0	34.214	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	634.6	0	SC	0	2.951	0	34.217	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	635.6	0	SC	0	2.951	0	34.216	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	636.6	0	SC	0	2.954	4	34.214	4
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	637.6	0	SC	0	2.955	4	34.210	4
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	638.6	0	SC	0	2.957	0	34.218	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	639.6	0	SC	0	2.955	4	34.222	4
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	640.6	0	SC	0	2.961	4	34.217	4
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	641.6	0	SC	0	2.962	0	34.219	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	642.5	0	SC	0	2.964	0	34.218	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	643.5	0	SC	0	2.968	0	34.221	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	644.5	0	SC	0	2.969	0	34.224	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	645.5	0	SC	0	2.970	0	34.224	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	646.5	0	SC	0	2.971	0	34.225	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	647.5	0	SC	0	2.971	0	34.224	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	648.5	0	SC	0	2.969	0	34.221	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	649.5	0	SC	0	2.966	4	34.229	4
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	650.5	0	SC	0	2.966	4	34.225	4
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	651.4	0	SC	0	2.963	0	34.234	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	652.4	0	SC	0	2.958	0	34.231	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	653.4	0	SC	0	2.958	0	34.232	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	654.4	0	SC	0	2.957	4	34.229	4
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	655.4	0	SC	0	2.957	4	34.224	4
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	656.4	0	SC	0	2.956	0	34.230	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	657.4	0	SC	0	2.955	4	34.231	4
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	658.4	0	SC	0	2.956	4	34.224	4
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	659.3	0	SC	0	2.951	0	34.228	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	660.3	0	SC	0	2.947	0	34.231	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	661.3	0	SC	0	2.945	0	34.231	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	662.3	0	SC	0	2.941	0	34.236	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	663.3	0	SC	0	2.934	0	34.233	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	664.3	0	SC	0	2.931	0	34.235	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	665.3	0	SC	0	2.927	0	34.233	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	666.3	0	SC	0	2.921	0	34.232	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	667.3	0	SC	0	2.918	0	34.233	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	668.2	0	SC	0	2.917	0	34.237	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	669.2	0	SC	0	2.917	4	34.237	4
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	670.2	0	SC	0	2.916	4	34.232	4
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	671.2	0	SC	0	2.912	0	34.233	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	672.2	0	SC	0	2.910	0	34.235	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	673.2	0	SC	0	2.906	0	34.237	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	674.2	0	SC	0	2.906	0	34.237	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	675.2	0	SC	0	2.904	0	34.238	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	676.2	0	SC	0	2.905	4	34.238	4
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	677.1	0	SC	0	2.904	4	34.232	4
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	678.1	0	SC	0	2.900	0	34.234	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	679.1	0	SC	0	2.896	4	34.240	4
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	680.1	0	SC	0	2.895	4	34.234	4
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	681.1	0	SC	0	2.887	0	34.239	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	682.1	0	SC	0	2.885	0	34.239	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	683.1	0	SC	0	2.882	0	34.246	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	684.1	0	SC	0	2.879	0	34.244	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	685.0	0	SC	0	2.875	0	34.243	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	686.0	0	SC	0	2.874	0	34.245	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	687.0	0	SC	0	2.874	4	34.242	4
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	688.0	0	SC	0	2.875	4	34.238	4
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	689.0	0	SC	0	2.870	4	34.250	4
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	690.0	0	SC	0	2.870	4	34.245	4
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	691.0	0	SC	0	2.870	0	34.244	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	692.0	0	SC	0	2.868	0	34.246	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	693.0	0	SC	0	2.865	4	34.246	4
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	693.9	0	SC	0	2.865	4	34.242	4
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	694.9	0	SC	0	2.861	0	34.249	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	695.9	0	SC	0	2.860	0	34.246	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	696.9	0	SC	0	2.855	4	34.249	4
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	697.9	0	SC	0	2.856	4	34.245	4
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	698.9	0	SC	0	2.854	0	34.248	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	699.9	0	SC	0	2.855	0	34.245	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	700.9	0	SC	0	2.851	0	34.247	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	701.8	0	SC	0	2.849	0	34.252	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	702.8	0	SC	0	2.846	0	34.252	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	703.8	0	SC	0	2.841	0	34.257	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	704.8	0	SC	0	2.837	0	34.253	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	705.8	0	SC	0	2.836	0	34.253	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	706.8	0	SC	0	2.823	4	34.254	4
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	707.8	0	SC	0	2.821	4	34.247	4
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	708.8	0	SC	0	2.821	0	34.249	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	709.8	0	SC	0	2.818	0	34.251	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	710.7	0	SC	0	2.817	0	34.251	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	711.7	0	SC	0	2.814	4	34.255	4
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	712.7	0	SC	0	2.819	4	34.251	4
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	713.7	0	SC	0	2.825	0	34.256	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	714.7	0	SC	0	2.825	0	34.258	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	715.7	0	SC	0	2.825	0	34.257	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	716.7	0	SC	0	2.824	0	34.256	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	717.7	0	SC	0	2.825	0	34.259	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	718.6	0	SC	0	2.824	0	34.257	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	719.6	0	SC	0	2.823	0	34.258	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	720.6	0	SC	0	2.818	0	34.258	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	721.6	0	SC	0	2.816	4	34.262	4
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	722.6	0	SC	0	2.812	4	34.256	4
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	723.6	0	SC	0	2.813	0	34.256	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	724.6	0	SC	0	2.816	0	34.260	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	725.6	0	SC	0	2.818	0	34.262	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	726.6	0	SC	0	2.818	0	34.261	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	727.5	0	SC	0	2.815	0	34.262	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	728.5	0	SC	0	2.815	0	34.259	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	729.5	0	SC	0	2.814	0	34.265	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	730.5	0	SC	0	2.810	0	34.267	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	731.5	0	SC	0	2.811	0	34.266	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	732.5	0	SC	0	2.811	4	34.266	4
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	733.5	0	SC	0	2.814	4	34.262	4
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	734.5	0	SC	0	2.813	0	34.261	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	735.4	0	SC	0	2.806	0	34.260	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	736.4	0	SC	0	2.802	0	34.258	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	737.4	0	SC	0	2.794	0	34.266	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	738.4	0	SC	0	2.794	4	34.266	4
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	739.4	0	SC	0	2.790	4	34.258	4
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	740.4	0	SC	0	2.789	0	34.260	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	741.4	0	SC	0	2.790	4	34.264	4
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	742.4	0	SC	0	2.791	4	34.256	4
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	743.3	0	SC	0	2.788	4	34.269	4
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	744.3	0	SC	0	2.788	4	34.262	4
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	745.3	0	SC	0	2.782	0	34.268	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	746.3	0	SC	0	2.780	0	34.267	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	747.3	0	SC	0	2.779	0	34.265	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	748.3	0	SC	0	2.779	0	34.268	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	749.3	0	SC	0	2.778	0	34.268	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	750.3	0	SC	0	2.774	0	34.269	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	751.3	0	SC	0	2.773	0	34.268	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	752.2	0	SC	0	2.775	0	34.266	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	753.2	0	SC	0	2.773	0	34.275	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	754.2	0	SC	0	2.771	0	34.273	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	755.2	0	SC	0	2.768	0	34.274	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	756.2	0	SC	0	2.766	0	34.271	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	757.2	0	SC	0	2.765	0	34.272	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	758.2	0	SC	0	2.763	0	34.271	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	759.2	0	SC	0	2.762	0	34.273	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	760.1	0	SC	0	2.760	0	34.275	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	761.1	0	SC	0	2.758	0	34.276	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	762.1	0	SC	0	2.762	0	34.274	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	763.1	0	SC	0	2.762	0	34.273	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	764.1	0	SC	0	2.760	0	34.276	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	765.1	0	SC	0	2.761	0	34.278	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	766.1	0	SC	0	2.757	0	34.276	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	767.1	0	SC	0	2.753	0	34.278	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	768.0	0	SC	0	2.752	0	34.279	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	769.0	0	SC	0	2.749	0	34.280	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	770.0	0	SC	0	2.748	0	34.282	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	771.0	0	SC	0	2.747	0	34.282	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	772.0	0	SC	0	2.747	0	34.281	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	773.0	0	SC	0	2.744	0	34.285	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	774.0	0	SC	0	2.742	0	34.282	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	775.0	0	SC	0	2.742	0	34.285	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	776.0	0	SC	0	2.743	0	34.285	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	776.9	0	SC	0	2.743	0	34.285	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	777.9	0	SC	0	2.743	0	34.284	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	778.9	0	SC	0	2.743	0	34.284	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	779.9	0	SC	0	2.741	0	34.283	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	780.9	0	SC	0	2.740	0	34.284	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	781.9	0	SC	0	2.737	0	34.286	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	782.9	0	SC	0	2.739	0	34.283	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	783.9	0	SC	0	2.736	0	34.286	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	784.8	0	SC	0	2.734	0	34.288	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	785.8	0	SC	0	2.735	4	34.288	4
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	786.8	0	SC	0	2.737	4	34.283	4
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	787.8	0	SC	0	2.737	0	34.283	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	788.8	0	SC	0	2.737	0	34.282	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	789.8	0	SC	0	2.736	0	34.284	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	790.8	0	SC	0	2.730	0	34.289	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	791.8	0	SC	0	2.715	4	34.291	4
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	792.7	0	SC	0	2.715	4	34.282	4
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	793.7	0	SC	0	2.714	0	34.290	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	794.7	0	SC	0	2.710	0	34.291	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	795.7	0	SC	0	2.711	0	34.288	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	796.7	0	SC	0	2.709	4	34.289	4
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	797.7	0	SC	0	2.712	4	34.285	4
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	798.7	0	SC	0	2.715	0	34.287	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	799.7	0	SC	0	2.712	0	34.296	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	800.6	0	SC	0	2.711	0	34.296	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	801.6	0	SC	0	2.711	4	34.298	4
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	802.6	0	SC	0	2.704	4	34.291	4
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	803.6	0	SC	0	2.699	0	34.299	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	804.6	0	SC	0	2.697	4	34.296	4
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	805.6	0	SC	0	2.692	4	34.291	4
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	806.6	0	SC	0	2.693	0	34.299	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	807.6	0	SC	0	2.688	0	34.298	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	808.5	0	SC	0	2.687	0	34.297	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	809.5	0	SC	0	2.687	0	34.297	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	810.5	0	SC	0	2.686	0	34.295	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	811.5	0	SC	0	2.688	0	34.293	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	812.5	0	SC	0	2.685	0	34.296	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	813.5	0	SC	0	2.679	4	34.303	4
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	814.5	0	SC	0	2.674	4	34.298	4
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	815.5	0	SC	0	2.670	4	34.302	4
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	816.5	0	SC	0	2.672	4	34.297	4
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	817.4	0	SC	0	2.671	0	34.298	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	818.4	0	SC	0	2.673	0	34.305	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	819.4	0	SC	0	2.671	0	34.304	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	820.4	0	SC	0	2.672	0	34.307	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	821.4	0	SC	0	2.670	4	34.307	4
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	822.4	0	SC	0	2.671	4	34.301	4
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	823.4	0	SC	0	2.670	0	34.306	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	824.4	0	SC	0	2.672	0	34.303	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	825.3	0	SC	0	2.670	4	34.305	4
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	826.3	0	SC	0	2.668	4	34.300	4
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	827.3	0	SC	0	2.667	0	34.305	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	828.3	0	SC	0	2.666	0	34.307	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	829.3	0	SC	0	2.665	0	34.305	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	830.3	0	SC	0	2.663	4	34.312	4
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	831.3	0	SC	0	2.663	4	34.303	4
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	832.3	0	SC	0	2.654	0	34.306	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	833.2	0	SC	0	2.655	0	34.304	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	834.2	0	SC	0	2.656	0	34.305	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	835.2	0	SC	0	2.655	0	34.304	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	836.2	0	SC	0	2.656	0	34.307	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	837.2	0	SC	0	2.653	0	34.305	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	838.2	0	SC	0	2.649	0	34.301	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	839.2	0	SC	0	2.643	0	34.302	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	840.2	0	SC	0	2.643	0	34.309	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	841.1	0	SC	0	2.643	0	34.306	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	842.1	0	SC	0	2.643	0	34.307	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	843.1	0	SC	0	2.651	0	34.306	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	844.1	0	SC	0	2.653	0	34.311	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	845.1	0	SC	0	2.653	0	34.313	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	846.1	0	SC	0	2.650	0	34.316	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	847.1	0	SC	0	2.651	0	34.317	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	848.1	0	SC	0	2.649	0	34.315	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	849.0	0	SC	0	2.652	0	34.316	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	850.0	0	SC	0	2.649	0	34.316	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	851.0	0	SC	0	2.646	0	34.319	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	852.0	0	SC	0	2.641	0	34.318	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	853.0	0	SC	0	2.638	0	34.322	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	854.0	0	SC	0	2.634	0	34.318	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	855.0	0	SC	0	2.636	4	34.321	4
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	856.0	0	SC	0	2.634	4	34.315	4
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	856.9	0	SC	0	2.633	0	34.315	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	857.9	0	SC	0	2.634	0	34.312	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	858.9	0	SC	0	2.634	0	34.311	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	859.9	0	SC	0	2.637	0	34.322	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	860.9	0	SC	0	2.633	0	34.326	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	861.9	0	SC	0	2.633	0	34.323	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	862.9	0	SC	0	2.629	0	34.319	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	863.9	0	SC	0	2.625	0	34.324	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	864.8	0	SC	0	2.623	0	34.324	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	865.8	0	SC	0	2.622	0	34.324	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	866.8	0	SC	0	2.623	4	34.323	4
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	867.8	0	SC	0	2.627	4	34.316	4
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	868.8	0	SC	0	2.625	0	34.322	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	869.8	0	SC	0	2.627	0	34.326	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	870.8	0	SC	0	2.626	0	34.328	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	871.8	0	SC	0	2.624	0	34.327	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	872.7	0	SC	0	2.625	0	34.327	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	873.7	0	SC	0	2.626	0	34.329	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	874.7	0	SC	0	2.623	4	34.327	4
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	875.7	0	SC	0	2.620	4	34.322	4
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	876.7	0	SC	0	2.615	0	34.324	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	877.7	0	SC	0	2.612	4	34.329	4
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	878.7	0	SC	0	2.616	4	34.325	4
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	879.7	0	SC	0	2.613	0	34.322	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	880.6	0	SC	0	2.613	0	34.325	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	881.6	0	SC	0	2.607	0	34.328	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	882.6	0	SC	0	2.602	0	34.324	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	883.6	0	SC	0	2.600	0	34.327	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	884.6	0	SC	0	2.598	0	34.328	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	885.6	0	SC	0	2.594	0	34.331	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	886.6	0	SC	0	2.592	0	34.330	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	887.6	0	SC	0	2.589	4	34.328	4
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	888.5	0	SC	0	2.591	4	34.324	4
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	889.5	0	SC	0	2.587	0	34.326	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	890.5	0	SC	0	2.580	0	34.325	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	891.5	0	SC	0	2.579	0	34.326	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	892.5	0	SC	0	2.579	4	34.329	4
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	893.5	0	SC	0	2.576	4	34.323	4
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	894.5	0	SC	0	2.575	0	34.327	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	895.4	0	SC	0	2.575	0	34.328	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	896.4	0	SC	0	2.571	0	34.330	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	897.4	0	SC	0	2.572	0	34.329	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	898.4	0	SC	0	2.569	0	34.331	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	899.4	0	SC	0	2.569	0	34.330	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	900.4	0	SC	0	2.569	0	34.329	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	901.4	0	SC	0	2.566	4	34.332	4
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	902.4	0	SC	0	2.568	4	34.328	4
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	903.3	0	SC	0	2.569	4	34.329	4
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	904.3	0	SC	0	2.568	4	34.325	4
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	905.3	0	SC	0	2.566	0	34.329	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	906.3	0	SC	0	2.560	0	34.333	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	907.3	0	SC	0	2.561	0	34.334	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	908.3	0	SC	0	2.561	0	34.334	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	909.3	0	SC	0	2.557	0	34.332	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	910.3	0	SC	0	2.562	0	34.329	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	911.2	0	SC	0	2.552	0	34.328	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	912.2	0	SC	0	2.549	0	34.331	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	913.2	0	SC	0	2.549	0	34.336	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	914.2	0	SC	0	2.540	0	34.337	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	915.2	0	SC	0	2.533	4	34.340	4
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	916.2	0	SC	0	2.537	4	34.332	4
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	917.2	0	SC	0	2.539	0	34.333	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	918.2	0	SC	0	2.529	4	34.339	4
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	919.1	0	SC	0	2.521	4	34.333	4
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	920.1	0	SC	0	2.506	0	34.338	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	921.1	0	SC	0	2.500	4	34.339	4
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	922.1	0	SC	0	2.498	4	34.333	4
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	923.1	0	SC	0	2.495	0	34.336	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	924.1	0	SC	0	2.491	4	34.337	4
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	925.1	0	SC	0	2.489	4	34.329	4
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	926.1	0	SC	0	2.489	0	34.335	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	927.0	0	SC	0	2.489	0	34.333	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	928.0	0	SC	0	2.489	4	34.339	4
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	929.0	0	SC	0	2.488	4	34.332	4
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	930.0	0	SC	0	2.486	0	34.336	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	931.0	0	SC	0	2.485	4	34.339	4
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	932.0	0	SC	0	2.487	4	34.335	4
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	933.0	0	SC	0	2.488	4	34.336	4
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	934.0	0	SC	0	2.490	4	34.332	4
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	934.9	0	SC	0	2.490	0	34.333	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	935.9	0	SC	0	2.485	0	34.336	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	936.9	0	SC	0	2.484	0	34.338	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	937.9	0	SC	0	2.485	0	34.339	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	938.9	0	SC	0	2.484	0	34.337	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	939.9	0	SC	0	2.484	0	34.339	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	940.9	0	SC	0	2.482	0	34.337	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	941.8	0	SC	0	2.477	0	34.343	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	942.8	0	SC	0	2.475	0	34.346	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	943.8	0	SC	0	2.475	4	34.343	4
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	944.8	0	SC	0	2.478	4	34.338	4
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	945.8	0	SC	0	2.477	0	34.337	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	946.8	0	SC	0	2.476	0	34.343	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	947.8	0	SC	0	2.469	0	34.344	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	948.8	0	SC	0	2.465	0	34.340	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	949.7	0	SC	0	2.461	0	34.348	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	950.7	0	SC	0	2.460	4	34.346	4
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	951.7	0	SC	0	2.461	4	34.340	4
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	952.7	0	SC	0	2.458	4	34.348	4
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	953.7	0	SC	0	2.459	4	34.333	4
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	954.7	0	SC	0	2.457	0	34.343	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	955.7	0	SC	0	2.458	0	34.343	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	956.7	0	SC	0	2.458	0	34.344	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	957.6	0	SC	0	2.458	0	34.346	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	958.6	0	SC	0	2.457	4	34.349	4
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	959.6	0	SC	0	2.458	4	34.344	4
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	960.6	0	SC	0	2.455	4	34.346	4
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	961.6	0	SC	0	2.459	4	34.342	4
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	962.6	0	SC	0	2.456	0	34.343	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	963.6	0	SC	0	2.455	0	34.341	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	964.6	0	SC	0	2.453	0	34.344	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	965.5	0	SC	0	2.453	0	34.346	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	966.5	0	SC	0	2.454	0	34.343	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	967.5	0	SC	0	2.454	0	34.343	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	968.5	0	SC	0	2.456	0	34.340	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	969.5	0	SC	0	2.456	0	34.342	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	970.5	0	SC	0	2.453	0	34.342	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	971.5	0	SC	0	2.452	0	34.345	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	972.4	0	SC	0	2.453	0	34.348	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	973.4	0	SC	0	2.454	0	34.350	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	974.4	0	SC	0	2.456	0	34.347	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	975.4	0	SC	0	2.454	4	34.350	4
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	976.4	0	SC	0	2.456	4	34.344	4
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	977.4	0	SC	0	2.455	0	34.345	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	978.4	0	SC	0	2.455	0	34.348	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	979.4	0	SC	0	2.459	0	34.352	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	980.3	0	SC	0	2.456	0	34.354	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	981.3	0	SC	0	2.455	4	34.356	4
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	982.3	0	SC	0	2.453	4	34.351	4
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	983.3	0	SC	0	2.458	0	34.351	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	984.3	0	SC	0	2.458	4	34.358	4
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	985.3	0	SC	0	2.453	4	34.353	4
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	986.3	0	SC	0	2.449	0	34.358	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	987.2	0	SC	0	2.446	0	34.358	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	988.2	0	SC	0	2.446	0	34.360	0
@6437__1991600	001	C	10/01/1991	15:01	156.8031	48.0369	0	989.2	0	SC	0	2.448	0	34.357	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	3.0	0	SC	0	9.485	0	32.658	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	4.0	0	SC	0	9.481	0	32.672	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	5.0	0	SC	0	9.479	0	32.670	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	5.9	0	SC	0	9.478	0	32.673	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	6.9	0	SC	0	9.480	0	32.669	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	7.9	0	SC	0	9.481	0	32.669	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	8.9	0	SC	0	9.477	0	32.672	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	9.9	0	SC	0	9.479	0	32.674	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	10.9	0	SC	0	9.486	0	32.677	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	11.9	0	SC	0	9.487	0	32.676	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	12.9	0	SC	0	9.485	0	32.679	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	13.9	0	SC	0	9.487	0	32.672	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	14.9	0	SC	0	9.486	0	32.676	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	15.9	0	SC	0	9.486	0	32.673	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	16.9	0	SC	0	9.486	0	32.669	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	17.8	0	SC	0	9.485	0	32.674	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	18.8	0	SC	0	9.484	0	32.671	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	19.8	0	SC	0	9.487	0	32.672	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	20.8	0	SC	0	9.489	0	32.673	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	21.8	0	SC	0	9.488	0	32.674	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	22.8	0	SC	0	9.492	0	32.668	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	23.8	0	SC	0	9.491	0	32.680	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	24.8	0	SC	0	9.491	0	32.676	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	25.8	0	SC	0	9.492	0	32.672	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	26.8	0	SC	0	9.494	0	32.674	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	27.8	0	SC	0	9.490	0	32.680	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	28.8	0	SC	0	9.491	0	32.674	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	29.7	0	SC	0	9.491	0	32.674	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	30.7	0	SC	0	9.489	0	32.674	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	31.7	0	SC	0	9.491	0	32.673	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	32.7	0	SC	0	9.495	0	32.670	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	33.7	0	SC	0	9.492	0	32.671	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	34.7	0	SC	0	9.494	0	32.669	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	35.7	0	SC	0	9.495	0	32.674	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	36.7	0	SC	0	9.495	0	32.674	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	37.7	0	SC	0	9.494	0	32.674	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	38.7	0	SC	0	9.493	0	32.674	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	39.7	0	SC	0	9.492	0	32.676	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	40.7	0	SC	0	9.492	0	32.677	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	41.6	0	SC	0	9.490	0	32.680	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	42.6	0	SC	0	9.490	0	32.674	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	43.6	0	SC	0	9.488	0	32.674	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	44.6	0	SC	0	9.489	0	32.674	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	45.6	0	SC	0	9.490	0	32.672	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	46.6	0	SC	0	9.483	0	32.672	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	47.6	0	SC	0	9.263	0	32.709	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	48.6	0	SC	0	7.918	0	32.892	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	49.6	0	SC	0	6.648	0	32.928	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	50.6	0	SC	0	5.852	0	32.921	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	51.6	0	SC	0	5.666	0	32.896	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	52.5	0	SC	0	5.531	0	32.888	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	53.5	0	SC	0	5.316	0	32.905	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	54.5	0	SC	0	4.754	0	32.964	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	55.5	0	SC	0	4.037	0	32.992	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	56.5	0	SC	0	3.839	0	32.966	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	57.5	0	SC	0	3.680	0	32.959	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	58.5	0	SC	0	3.447	0	32.968	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	59.5	0	SC	0	3.320	0	32.971	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	60.5	0	SC	0	3.242	0	32.972	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	61.5	0	SC	0	3.200	0	32.959	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	62.5	0	SC	0	3.167	0	32.959	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	63.5	0	SC	0	3.102	0	32.963	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	64.4	0	SC	0	2.963	0	32.965	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	65.4	0	SC	0	2.893	0	32.968	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	66.4	0	SC	0	2.747	0	32.986	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	67.4	0	SC	0	2.645	0	32.992	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	68.4	0	SC	0	2.588	0	32.987	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	69.4	0	SC	0	2.507	0	32.995	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	70.4	0	SC	0	2.433	0	32.998	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	71.4	0	SC	0	2.369	0	32.992	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	72.4	0	SC	0	2.302	0	32.991	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	73.4	0	SC	0	2.238	0	32.992	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	74.4	0	SC	0	2.190	0	32.992	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	75.3	0	SC	0	2.147	0	32.996	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	76.3	0	SC	0	2.124	0	33.001	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	77.3	0	SC	0	2.086	0	33.002	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	78.3	0	SC	0	2.024	0	33.007	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	79.3	0	SC	0	1.994	0	33.014	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	80.3	0	SC	0	1.974	0	33.014	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	81.3	0	SC	0	1.893	0	33.020	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	82.3	0	SC	0	1.873	0	33.022	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	83.3	0	SC	0	1.858	0	33.024	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	84.3	0	SC	0	1.817	0	33.028	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	85.3	0	SC	0	1.787	0	33.034	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	86.3	0	SC	0	1.774	0	33.030	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	87.2	0	SC	0	1.762	0	33.034	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	88.2	0	SC	0	1.752	0	33.042	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	89.2	0	SC	0	1.741	0	33.044	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	90.2	0	SC	0	1.731	0	33.043	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	91.2	0	SC	0	1.721	0	33.048	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	92.2	0	SC	0	1.719	0	33.042	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	93.2	0	SC	0	1.712	0	33.052	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	94.2	0	SC	0	1.690	0	33.057	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	95.2	0	SC	0	1.658	0	33.064	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	96.2	0	SC	0	1.621	0	33.079	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	97.2	0	SC	0	1.613	0	33.080	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	98.1	0	SC	0	1.606	0	33.082	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	99.1	0	SC	0	1.592	0	33.092	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	100.1	0	SC	0	1.585	0	33.095	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	101.1	0	SC	0	1.565	0	33.105	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	102.1	0	SC	0	1.558	0	33.109	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	103.1	0	SC	0	1.545	0	33.114	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	104.1	0	SC	0	1.553	0	33.122	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	105.1	0	SC	0	1.550	0	33.124	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	106.1	0	SC	0	1.547	0	33.134	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	107.1	0	SC	0	1.537	0	33.128	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	108.1	0	SC	0	1.537	0	33.135	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	109.0	0	SC	0	1.538	0	33.137	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	110.0	0	SC	0	1.534	0	33.146	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	111.0	0	SC	0	1.535	0	33.143	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	112.0	0	SC	0	1.537	0	33.153	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	113.0	0	SC	0	1.539	0	33.151	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	114.0	0	SC	0	1.540	0	33.158	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	115.0	0	SC	0	1.544	0	33.162	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	116.0	0	SC	0	1.535	0	33.166	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	117.0	0	SC	0	1.525	0	33.174	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	118.0	0	SC	0	1.529	0	33.170	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	119.0	0	SC	0	1.530	0	33.186	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	119.9	0	SC	0	1.531	0	33.184	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	120.9	0	SC	0	1.546	0	33.192	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	121.9	0	SC	0	1.565	0	33.195	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	122.9	0	SC	0	1.585	0	33.213	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	123.9	0	SC	0	1.627	0	33.225	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	124.9	0	SC	0	1.647	0	33.240	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	125.9	0	SC	0	1.666	0	33.241	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	126.9	0	SC	0	1.678	0	33.253	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	127.9	0	SC	0	1.696	0	33.267	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	128.9	0	SC	0	1.715	0	33.274	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	129.9	0	SC	0	1.739	0	33.278	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	130.8	0	SC	0	1.770	0	33.281	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	131.8	0	SC	0	1.817	0	33.299	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	132.8	0	SC	0	1.842	0	33.308	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	133.8	0	SC	0	1.851	0	33.310	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	134.8	0	SC	0	1.859	0	33.313	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	135.8	0	SC	0	1.869	0	33.319	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	136.8	0	SC	0	1.922	0	33.326	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	137.8	0	SC	0	2.001	0	33.351	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	138.8	0	SC	0	2.060	0	33.366	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	139.8	0	SC	0	2.078	0	33.373	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	140.8	0	SC	0	2.080	0	33.376	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	141.7	0	SC	0	2.085	0	33.383	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	142.7	0	SC	0	2.125	0	33.392	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	143.7	0	SC	0	2.136	0	33.397	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	144.7	0	SC	0	2.152	0	33.404	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	145.7	0	SC	0	2.199	0	33.412	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	146.7	0	SC	0	2.253	0	33.421	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	147.7	0	SC	0	2.294	0	33.440	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	148.7	0	SC	0	2.343	0	33.446	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	149.7	0	SC	0	2.359	0	33.453	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	150.7	0	SC	0	2.378	0	33.463	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	151.7	0	SC	0	2.394	0	33.465	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	152.6	0	SC	0	2.410	0	33.468	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	153.6	0	SC	0	2.424	0	33.475	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	154.6	0	SC	0	2.434	0	33.484	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	155.6	0	SC	0	2.456	0	33.491	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	156.6	0	SC	0	2.482	0	33.497	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	157.6	0	SC	0	2.506	0	33.497	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	158.6	0	SC	0	2.542	0	33.511	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	159.6	0	SC	0	2.596	0	33.517	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	160.6	0	SC	0	2.638	0	33.530	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	161.6	0	SC	0	2.666	0	33.544	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	162.6	0	SC	0	2.695	0	33.545	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	163.5	0	SC	0	2.739	0	33.550	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	164.5	0	SC	0	2.754	0	33.563	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	165.5	0	SC	0	2.784	0	33.573	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	166.5	0	SC	0	2.810	0	33.577	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	167.5	0	SC	0	2.824	0	33.580	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	168.5	0	SC	0	2.844	0	33.588	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	169.5	0	SC	0	2.866	0	33.594	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	170.5	0	SC	0	2.899	0	33.596	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	171.5	0	SC	0	2.929	0	33.610	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	172.5	0	SC	0	2.939	0	33.615	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	173.5	0	SC	0	2.961	0	33.620	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	174.4	0	SC	0	2.970	0	33.621	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	175.4	0	SC	0	2.993	0	33.627	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	176.4	0	SC	0	3.008	0	33.633	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	177.4	0	SC	0	3.031	0	33.638	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	178.4	0	SC	0	3.046	0	33.646	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	179.4	0	SC	0	3.058	0	33.650	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	180.4	0	SC	0	3.076	0	33.656	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	181.4	0	SC	0	3.103	0	33.661	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	182.4	0	SC	0	3.111	0	33.672	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	183.4	0	SC	0	3.126	0	33.672	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	184.4	0	SC	0	3.138	0	33.682	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	185.3	0	SC	0	3.142	0	33.679	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	186.3	0	SC	0	3.142	0	33.680	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	187.3	0	SC	0	3.148	0	33.682	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	188.3	0	SC	0	3.154	0	33.688	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	189.3	0	SC	0	3.164	0	33.694	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	190.3	0	SC	0	3.169	0	33.696	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	191.3	0	SC	0	3.176	0	33.700	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	192.3	0	SC	0	3.188	0	33.703	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	193.3	0	SC	0	3.191	0	33.704	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	194.3	0	SC	0	3.202	0	33.708	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	195.3	0	SC	0	3.212	0	33.712	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	196.2	0	SC	0	3.221	0	33.713	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	197.2	0	SC	0	3.227	0	33.716	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	198.2	0	SC	0	3.226	0	33.725	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	199.2	0	SC	0	3.233	0	33.725	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	200.2	0	SC	0	3.244	0	33.724	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	201.2	0	SC	0	3.246	0	33.732	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	202.2	0	SC	0	3.256	0	33.733	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	203.2	0	SC	0	3.267	0	33.734	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	204.2	0	SC	0	3.270	0	33.745	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	205.2	0	SC	0	3.278	0	33.746	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	206.1	0	SC	0	3.276	0	33.750	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	207.1	0	SC	0	3.283	0	33.743	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	208.1	0	SC	0	3.284	0	33.751	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	209.1	0	SC	0	3.289	0	33.755	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	210.1	0	SC	0	3.291	0	33.759	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	211.1	0	SC	0	3.299	0	33.762	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	212.1	0	SC	0	3.304	0	33.768	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	213.1	0	SC	0	3.307	0	33.765	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	214.1	0	SC	0	3.306	0	33.768	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	215.1	0	SC	0	3.307	0	33.776	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	216.1	0	SC	0	3.313	0	33.767	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	217.0	0	SC	0	3.316	0	33.772	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	218.0	0	SC	0	3.323	0	33.769	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	219.0	0	SC	0	3.324	0	33.775	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	220.0	0	SC	0	3.324	0	33.779	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	221.0	0	SC	0	3.316	0	33.778	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	222.0	0	SC	0	3.317	0	33.784	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	223.0	0	SC	0	3.309	0	33.785	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	224.0	0	SC	0	3.301	0	33.786	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	225.0	0	SC	0	3.289	0	33.790	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	226.0	0	SC	0	3.291	0	33.788	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	227.0	0	SC	0	3.307	0	33.787	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	227.9	0	SC	0	3.310	0	33.790	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	228.9	0	SC	0	3.284	0	33.799	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	229.9	0	SC	0	3.283	0	33.792	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	230.9	0	SC	0	3.316	0	33.796	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	231.9	0	SC	0	3.324	0	33.804	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	232.9	0	SC	0	3.321	0	33.810	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	233.9	0	SC	0	3.319	0	33.809	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	234.9	0	SC	0	3.331	0	33.818	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	235.9	0	SC	0	3.333	0	33.805	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	236.9	0	SC	0	3.326	0	33.816	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	237.8	0	SC	0	3.330	0	33.814	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	238.8	0	SC	0	3.332	0	33.813	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	239.8	0	SC	0	3.345	0	33.814	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	240.8	0	SC	0	3.330	0	33.817	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	241.8	0	SC	0	3.320	0	33.820	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	242.8	0	SC	0	3.321	0	33.826	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	243.8	0	SC	0	3.339	0	33.823	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	244.8	0	SC	0	3.331	0	33.831	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	245.8	0	SC	0	3.315	0	33.828	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	246.8	0	SC	0	3.305	0	33.828	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	247.7	0	SC	0	3.304	0	33.828	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	248.7	0	SC	0	3.307	0	33.828	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	249.7	0	SC	0	3.301	0	33.831	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	250.7	0	SC	0	3.306	0	33.832	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	251.7	0	SC	0	3.340	0	33.839	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	252.7	0	SC	0	3.377	0	33.847	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	253.7	0	SC	0	3.404	0	33.852	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	254.7	0	SC	0	3.420	0	33.856	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	255.7	0	SC	0	3.421	0	33.860	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	256.7	0	SC	0	3.427	0	33.869	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	257.7	0	SC	0	3.428	0	33.871	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	258.6	0	SC	0	3.425	0	33.870	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	259.6	0	SC	0	3.418	0	33.875	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	260.6	0	SC	0	3.413	0	33.870	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	261.6	0	SC	0	3.396	0	33.869	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	262.6	0	SC	0	3.384	0	33.871	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	263.6	0	SC	0	3.367	0	33.873	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	264.6	0	SC	0	3.358	0	33.877	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	265.6	0	SC	0	3.350	0	33.878	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	266.6	0	SC	0	3.344	0	33.878	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	267.6	0	SC	0	3.342	0	33.879	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	268.5	0	SC	0	3.345	0	33.881	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	269.5	0	SC	0	3.350	0	33.872	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	270.5	0	SC	0	3.350	0	33.883	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	271.5	0	SC	0	3.355	0	33.884	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	272.5	0	SC	0	3.357	0	33.883	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	273.5	0	SC	0	3.360	0	33.879	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	274.5	0	SC	0	3.360	0	33.884	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	275.5	0	SC	0	3.352	0	33.890	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	276.5	0	SC	0	3.349	0	33.890	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	277.5	0	SC	0	3.337	0	33.892	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	278.4	0	SC	0	3.340	0	33.889	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	279.4	0	SC	0	3.354	0	33.894	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	280.4	0	SC	0	3.362	0	33.893	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	281.4	0	SC	0	3.367	0	33.893	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	282.4	0	SC	0	3.369	0	33.892	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	283.4	0	SC	0	3.366	0	33.902	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	284.4	0	SC	0	3.370	0	33.898	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	285.4	0	SC	0	3.370	0	33.910	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	286.4	0	SC	0	3.367	0	33.907	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	287.4	0	SC	0	3.367	0	33.906	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	288.4	0	SC	0	3.365	0	33.906	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	289.3	0	SC	0	3.367	0	33.906	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	290.3	0	SC	0	3.359	0	33.911	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	291.3	0	SC	0	3.355	0	33.910	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	292.3	0	SC	0	3.355	0	33.912	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	293.3	0	SC	0	3.353	0	33.912	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	294.3	0	SC	0	3.352	0	33.912	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	295.3	0	SC	0	3.352	0	33.910	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	296.3	0	SC	0	3.358	0	33.915	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	297.3	0	SC	0	3.360	0	33.915	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	298.3	0	SC	0	3.363	0	33.917	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	299.2	0	SC	0	3.366	0	33.919	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	300.2	0	SC	0	3.369	0	33.920	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	301.2	0	SC	0	3.371	0	33.918	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	302.2	0	SC	0	3.371	0	33.919	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	303.2	0	SC	0	3.368	0	33.922	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	304.2	0	SC	0	3.369	0	33.925	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	305.2	0	SC	0	3.363	0	33.931	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	306.2	0	SC	0	3.364	0	33.931	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	307.2	0	SC	0	3.369	0	33.930	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	308.2	0	SC	0	3.369	0	33.937	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	309.1	0	SC	0	3.373	0	33.934	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	310.1	0	SC	0	3.379	0	33.939	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	311.1	0	SC	0	3.378	0	33.938	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	312.1	0	SC	0	3.375	0	33.940	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	313.1	0	SC	0	3.378	0	33.947	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	314.1	0	SC	0	3.378	0	33.951	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	315.1	0	SC	0	3.376	0	33.946	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	316.1	0	SC	0	3.373	0	33.952	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	317.1	0	SC	0	3.375	0	33.942	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	318.1	0	SC	0	3.375	0	33.947	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	319.0	0	SC	0	3.377	0	33.949	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	320.0	0	SC	0	3.374	0	33.944	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	321.0	0	SC	0	3.370	0	33.958	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	322.0	0	SC	0	3.369	0	33.957	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	323.0	0	SC	0	3.368	0	33.958	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	324.0	0	SC	0	3.366	0	33.962	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	325.0	0	SC	0	3.365	0	33.964	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	326.0	0	SC	0	3.362	0	33.965	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	327.0	0	SC	0	3.364	0	33.961	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	328.0	0	SC	0	3.360	0	33.969	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	328.9	0	SC	0	3.360	0	33.964	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	329.9	0	SC	0	3.349	0	33.966	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	330.9	0	SC	0	3.349	0	33.969	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	331.9	0	SC	0	3.346	0	33.968	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	332.9	0	SC	0	3.342	0	33.970	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	333.9	0	SC	0	3.333	0	33.975	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	334.9	0	SC	0	3.330	0	33.978	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	335.9	0	SC	0	3.330	0	33.977	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	336.9	0	SC	0	3.331	0	33.972	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	337.9	0	SC	0	3.328	0	33.975	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	338.8	0	SC	0	3.328	0	33.975	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	339.8	0	SC	0	3.332	0	33.986	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	340.8	0	SC	0	3.323	0	33.977	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	341.8	0	SC	0	3.326	0	33.987	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	342.8	0	SC	0	3.326	0	33.985	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	343.8	0	SC	0	3.324	0	33.987	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	344.8	0	SC	0	3.325	0	33.989	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	345.8	0	SC	0	3.327	0	33.987	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	346.8	0	SC	0	3.324	0	33.992	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	347.8	0	SC	0	3.320	0	33.990	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	348.7	0	SC	0	3.316	0	33.988	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	349.7	0	SC	0	3.318	0	33.994	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	350.7	0	SC	0	3.317	0	33.994	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	351.7	0	SC	0	3.315	0	33.992	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	352.7	0	SC	0	3.314	0	34.001	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	353.7	0	SC	0	3.310	0	34.002	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	354.7	0	SC	0	3.308	0	34.000	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	355.7	0	SC	0	3.301	0	34.007	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	356.7	0	SC	0	3.299	0	34.007	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	357.7	0	SC	0	3.297	0	34.010	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	358.6	0	SC	0	3.299	0	34.004	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	359.6	0	SC	0	3.297	0	34.007	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	360.6	0	SC	0	3.294	0	34.005	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	361.6	0	SC	0	3.301	0	34.000	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	362.6	0	SC	0	3.296	0	34.003	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	363.6	0	SC	0	3.297	0	34.011	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	364.6	0	SC	0	3.296	0	34.005	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	365.6	0	SC	0	3.297	0	34.010	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	366.6	0	SC	0	3.297	0	34.013	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	367.6	0	SC	0	3.302	0	34.012	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	368.5	0	SC	0	3.302	0	34.020	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	369.5	0	SC	0	3.301	0	34.017	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	370.5	0	SC	0	3.302	0	34.013	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	371.5	0	SC	0	3.305	0	34.017	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	372.5	0	SC	0	3.307	0	34.020	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	373.5	0	SC	0	3.307	0	34.016	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	374.5	0	SC	0	3.312	0	34.018	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	375.5	0	SC	0	3.315	0	34.023	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	376.5	0	SC	0	3.317	0	34.028	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	377.5	0	SC	0	3.315	0	34.029	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	378.4	0	SC	0	3.310	0	34.031	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	379.4	0	SC	0	3.313	0	34.029	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	380.4	0	SC	0	3.316	0	34.032	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	381.4	0	SC	0	3.319	0	34.035	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	382.4	0	SC	0	3.315	0	34.035	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	383.4	0	SC	0	3.313	0	34.029	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	384.4	0	SC	0	3.311	0	34.043	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	385.4	0	SC	0	3.313	0	34.042	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	386.4	0	SC	0	3.312	0	34.039	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	387.3	0	SC	0	3.314	0	34.034	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	388.3	0	SC	0	3.314	0	34.042	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	389.3	0	SC	0	3.312	0	34.044	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	390.3	0	SC	0	3.318	0	34.040	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	391.3	0	SC	0	3.309	0	34.046	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	392.3	0	SC	0	3.289	0	34.040	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	393.3	0	SC	0	3.282	0	34.045	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	394.3	0	SC	0	3.281	0	34.047	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	395.3	0	SC	0	3.279	0	34.046	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	396.3	0	SC	0	3.281	0	34.047	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	397.2	0	SC	0	3.279	0	34.050	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	398.2	0	SC	0	3.280	0	34.046	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	399.2	0	SC	0	3.276	0	34.053	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	400.2	0	SC	0	3.277	0	34.051	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	401.2	0	SC	0	3.286	4	34.060	4
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	402.2	0	SC	0	3.288	4	34.056	4
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	403.2	0	SC	0	3.286	0	34.053	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	404.2	0	SC	0	3.282	0	34.057	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	405.2	0	SC	0	3.278	0	34.053	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	406.2	0	SC	0	3.276	0	34.060	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	407.1	0	SC	0	3.275	0	34.057	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	408.1	0	SC	0	3.269	0	34.059	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	409.1	0	SC	0	3.281	4	34.060	4
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	410.1	0	SC	0	3.281	4	34.054	4
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	411.1	0	SC	0	3.280	0	34.059	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	412.1	0	SC	0	3.287	0	34.060	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	413.1	0	SC	0	3.287	0	34.067	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	414.1	0	SC	0	3.289	0	34.069	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	415.1	0	SC	0	3.287	4	34.072	4
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	416.0	0	SC	0	3.287	4	34.066	4
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	417.0	0	SC	0	3.287	0	34.069	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	418.0	0	SC	0	3.288	0	34.068	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	419.0	0	SC	0	3.287	0	34.067	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	420.0	0	SC	0	3.283	0	34.076	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	421.0	0	SC	0	3.281	0	34.076	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	422.0	0	SC	0	3.277	0	34.079	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	423.0	0	SC	0	3.276	0	34.077	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	424.0	0	SC	0	3.278	0	34.078	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	425.0	0	SC	0	3.278	0	34.078	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	425.9	0	SC	0	3.281	4	34.085	4
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	426.9	0	SC	0	3.282	4	34.081	4
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	427.9	0	SC	0	3.278	0	34.083	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	428.9	0	SC	0	3.278	0	34.084	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	429.9	0	SC	0	3.280	0	34.088	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	430.9	0	SC	0	3.281	4	34.090	4
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	431.9	0	SC	0	3.284	4	34.086	4
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	432.9	0	SC	0	3.286	0	34.086	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	433.9	0	SC	0	3.287	0	34.093	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	434.8	0	SC	0	3.286	0	34.093	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	435.8	0	SC	0	3.277	0	34.092	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	436.8	0	SC	0	3.273	0	34.094	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	437.8	0	SC	0	3.275	0	34.092	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	438.8	0	SC	0	3.277	4	34.103	4
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	439.8	0	SC	0	3.276	4	34.097	4
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	440.8	0	SC	0	3.273	0	34.096	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	441.8	0	SC	0	3.268	0	34.098	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	442.8	0	SC	0	3.259	0	34.098	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	443.8	0	SC	0	3.258	0	34.096	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	444.7	0	SC	0	3.257	4	34.102	4
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	445.7	0	SC	0	3.261	4	34.095	4
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	446.7	0	SC	0	3.260	0	34.101	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	447.7	0	SC	0	3.259	0	34.107	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	448.7	0	SC	0	3.256	0	34.107	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	449.7	0	SC	0	3.254	0	34.109	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	450.7	0	SC	0	3.250	0	34.111	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	451.7	0	SC	0	3.250	0	34.112	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	452.7	0	SC	0	3.252	4	34.109	4
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	453.6	0	SC	0	3.248	4	34.104	4
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	454.6	0	SC	0	3.246	0	34.108	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	455.6	0	SC	0	3.247	0	34.110	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	456.6	0	SC	0	3.249	0	34.109	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	457.6	0	SC	0	3.246	0	34.111	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	458.6	0	SC	0	3.244	4	34.114	4
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	459.6	0	SC	0	3.241	4	34.106	4
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	460.6	0	SC	0	3.241	0	34.113	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	461.6	0	SC	0	3.241	0	34.112	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	462.6	0	SC	0	3.241	0	34.113	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	463.5	0	SC	0	3.238	4	34.117	4
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	464.5	0	SC	0	3.243	4	34.106	4
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	465.5	0	SC	0	3.242	4	34.117	4
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	466.5	0	SC	0	3.242	4	34.112	4
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	467.5	0	SC	0	3.241	4	34.115	4
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	468.5	0	SC	0	3.240	4	34.109	4
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	469.5	0	SC	0	3.239	0	34.109	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	470.5	0	SC	0	3.234	0	34.115	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	471.5	0	SC	0	3.231	0	34.119	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	472.4	0	SC	0	3.226	0	34.123	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	473.4	0	SC	0	3.229	0	34.120	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	474.4	0	SC	0	3.227	0	34.123	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	475.4	0	SC	0	3.232	4	34.120	4
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	476.4	0	SC	0	3.232	4	34.115	4
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	477.4	0	SC	0	3.232	0	34.124	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	478.4	0	SC	0	3.229	4	34.132	4
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	479.4	0	SC	0	3.236	4	34.119	4
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	480.4	0	SC	0	3.236	4	34.132	4
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	481.4	0	SC	0	3.229	4	34.125	4
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	482.3	0	SC	0	3.241	0	34.131	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	483.3	0	SC	0	3.251	0	34.132	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	484.3	0	SC	0	3.251	0	34.131	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	485.3	0	SC	0	3.248	0	34.133	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	486.3	0	SC	0	3.246	0	34.134	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	487.3	0	SC	0	3.245	0	34.132	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	488.3	0	SC	0	3.236	0	34.134	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	489.3	0	SC	0	3.235	0	34.136	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	490.3	0	SC	0	3.242	0	34.134	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	491.2	0	SC	0	3.250	0	34.135	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	492.2	0	SC	0	3.249	0	34.136	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	493.2	0	SC	0	3.249	4	34.135	4
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	494.2	0	SC	0	3.250	4	34.131	4
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	495.2	0	SC	0	3.248	0	34.134	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	496.2	0	SC	0	3.248	0	34.132	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	497.2	0	SC	0	3.248	0	34.138	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	498.2	0	SC	0	3.237	0	34.142	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	499.2	0	SC	0	3.240	0	34.143	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	500.1	0	SC	0	3.238	0	34.141	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	501.1	0	SC	0	3.231	4	34.145	4
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	502.1	0	SC	0	3.230	4	34.140	4
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	503.1	0	SC	0	3.234	0	34.145	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	504.1	0	SC	0	3.232	0	34.144	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	505.1	0	SC	0	3.227	0	34.145	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	506.1	0	SC	0	3.222	4	34.151	4
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	507.1	0	SC	0	3.224	4	34.143	4
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	508.1	0	SC	0	3.221	0	34.146	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	509.0	0	SC	0	3.221	0	34.149	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	510.0	0	SC	0	3.216	0	34.149	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	511.0	0	SC	0	3.218	0	34.148	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	512.0	0	SC	0	3.216	0	34.149	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	513.0	0	SC	0	3.213	0	34.151	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	514.0	0	SC	0	3.205	0	34.148	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	515.0	0	SC	0	3.193	0	34.156	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	516.0	0	SC	0	3.190	0	34.154	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	517.0	0	SC	0	3.187	0	34.157	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	518.0	0	SC	0	3.189	0	34.155	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	518.9	0	SC	0	3.183	0	34.152	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	519.9	0	SC	0	3.192	4	34.159	4
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	520.9	0	SC	0	3.191	4	34.152	4
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	521.9	0	SC	0	3.194	0	34.160	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	522.9	0	SC	0	3.193	0	34.160	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	523.9	0	SC	0	3.187	0	34.158	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	524.9	0	SC	0	3.186	0	34.160	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	525.9	0	SC	0	3.192	0	34.160	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	526.9	0	SC	0	3.200	0	34.161	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	527.8	0	SC	0	3.198	0	34.161	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	528.8	0	SC	0	3.193	0	34.165	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	529.8	0	SC	0	3.199	0	34.164	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	530.8	0	SC	0	3.198	0	34.164	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	531.8	0	SC	0	3.191	0	34.165	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	532.8	0	SC	0	3.188	0	34.168	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	533.8	0	SC	0	3.185	0	34.171	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	534.8	0	SC	0	3.184	0	34.172	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	535.8	0	SC	0	3.181	0	34.172	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	536.7	0	SC	0	3.179	0	34.172	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	537.7	0	SC	0	3.177	0	34.171	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	538.7	0	SC	0	3.178	0	34.172	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	539.7	0	SC	0	3.172	0	34.173	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	540.7	0	SC	0	3.171	4	34.177	4
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	541.7	0	SC	0	3.177	4	34.171	4
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	542.7	0	SC	0	3.178	0	34.173	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	543.7	0	SC	0	3.176	0	34.176	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	544.7	0	SC	0	3.171	4	34.180	4
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	545.6	0	SC	0	3.166	4	34.174	4
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	546.6	0	SC	0	3.166	0	34.177	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	547.6	0	SC	0	3.168	0	34.180	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	548.6	0	SC	0	3.168	0	34.177	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	549.6	0	SC	0	3.167	0	34.183	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	550.6	0	SC	0	3.167	0	34.182	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	551.6	0	SC	0	3.167	0	34.181	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	552.6	0	SC	0	3.168	0	34.179	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	553.6	0	SC	0	3.162	0	34.185	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	554.5	0	SC	0	3.164	0	34.182	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	555.5	0	SC	0	3.162	0	34.184	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	556.5	0	SC	0	3.159	0	34.184	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	557.5	0	SC	0	3.158	0	34.184	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	558.5	0	SC	0	3.157	0	34.181	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	559.5	0	SC	0	3.149	4	34.189	4
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	560.5	0	SC	0	3.149	4	34.185	4
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	561.5	0	SC	0	3.148	0	34.187	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	562.5	0	SC	0	3.141	4	34.187	4
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	563.4	0	SC	0	3.130	4	34.179	4
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	564.4	0	SC	0	3.142	0	34.181	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	565.4	0	SC	0	3.148	0	34.191	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	566.4	0	SC	0	3.146	0	34.189	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	567.4	0	SC	0	3.141	0	34.192	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	568.4	0	SC	0	3.148	0	34.192	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	569.4	0	SC	0	3.151	0	34.189	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	570.4	0	SC	0	3.149	0	34.190	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	571.4	0	SC	0	3.151	0	34.188	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	572.3	0	SC	0	3.149	0	34.188	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	573.3	0	SC	0	3.147	0	34.191	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	574.3	0	SC	0	3.142	0	34.195	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	575.3	0	SC	0	3.141	0	34.196	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	576.3	0	SC	0	3.141	0	34.196	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	577.3	0	SC	0	3.133	0	34.193	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	578.3	0	SC	0	3.130	0	34.201	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	579.3	0	SC	0	3.126	0	34.201	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	580.3	0	SC	0	3.126	0	34.201	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	581.2	0	SC	0	3.125	0	34.199	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	582.2	0	SC	0	3.122	0	34.197	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	583.2	0	SC	0	3.123	0	34.198	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	584.2	0	SC	0	3.117	0	34.201	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	585.2	0	SC	0	3.117	4	34.209	4
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	586.2	0	SC	0	3.115	4	34.201	4
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	587.2	0	SC	0	3.115	4	34.203	4
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	588.2	0	SC	0	3.115	4	34.197	4
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	589.2	0	SC	0	3.112	0	34.199	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	590.1	0	SC	0	3.111	0	34.202	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	591.1	0	SC	0	3.114	0	34.202	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	592.1	0	SC	0	3.110	0	34.211	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	593.1	0	SC	0	3.110	0	34.210	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	594.1	0	SC	0	3.107	0	34.209	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	595.1	0	SC	0	3.106	4	34.211	4
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	596.1	0	SC	0	3.105	4	34.202	4
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	597.1	0	SC	0	3.102	0	34.208	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	598.1	0	SC	0	3.100	0	34.209	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	599.0	0	SC	0	3.095	0	34.214	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	600.0	0	SC	0	3.090	0	34.213	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	601.0	0	SC	0	3.088	0	34.214	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	602.0	0	SC	0	3.087	0	34.215	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	603.0	0	SC	0	3.085	0	34.213	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	604.0	0	SC	0	3.084	0	34.218	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	605.0	0	SC	0	3.086	0	34.220	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	606.0	0	SC	0	3.083	0	34.219	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	607.0	0	SC	0	3.079	4	34.217	4
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	607.9	0	SC	0	3.080	4	34.209	4
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	608.9	0	SC	0	3.076	0	34.213	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	609.9	0	SC	0	3.074	0	34.219	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	610.9	0	SC	0	3.076	0	34.217	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	611.9	0	SC	0	3.074	0	34.217	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	612.9	0	SC	0	3.076	0	34.215	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	613.9	0	SC	0	3.074	0	34.214	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	614.9	0	SC	0	3.072	0	34.217	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	615.8	0	SC	0	3.070	0	34.219	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	616.8	0	SC	0	3.067	0	34.221	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	617.8	0	SC	0	3.063	4	34.228	4
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	618.8	0	SC	0	3.059	4	34.221	4
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	619.8	0	SC	0	3.056	0	34.222	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	620.8	0	SC	0	3.053	0	34.222	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	621.8	0	SC	0	3.053	0	34.223	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	622.8	0	SC	0	3.052	4	34.224	4
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	623.8	0	SC	0	3.054	4	34.219	4
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	624.7	0	SC	0	3.053	0	34.221	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	625.7	0	SC	0	3.055	0	34.224	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	626.7	0	SC	0	3.054	0	34.225	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	627.7	0	SC	0	3.055	0	34.228	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	628.7	0	SC	0	3.054	0	34.225	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	629.7	0	SC	0	3.053	0	34.225	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	630.7	0	SC	0	3.053	0	34.225	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	631.7	0	SC	0	3.051	4	34.230	4
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	632.7	0	SC	0	3.046	4	34.221	4
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	633.6	0	SC	0	3.043	0	34.226	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	634.6	0	SC	0	3.039	0	34.230	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	635.6	0	SC	0	3.040	0	34.229	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	636.6	0	SC	0	3.041	0	34.227	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	637.6	0	SC	0	3.035	4	34.228	4
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	638.6	0	SC	0	3.033	4	34.223	4
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	639.6	0	SC	0	3.034	0	34.222	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	640.6	0	SC	0	3.031	0	34.226	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	641.6	0	SC	0	3.030	0	34.225	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	642.5	0	SC	0	3.028	0	34.230	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	643.5	0	SC	0	3.028	0	34.229	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	644.5	0	SC	0	3.031	0	34.233	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	645.5	0	SC	0	3.030	0	34.237	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	646.5	0	SC	0	3.029	0	34.233	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	647.5	0	SC	0	3.028	0	34.233	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	648.5	0	SC	0	3.030	0	34.231	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	649.5	0	SC	0	3.023	4	34.238	4
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	650.4	0	SC	0	3.024	4	34.234	4
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	651.4	0	SC	0	3.019	4	34.229	4
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	652.4	0	SC	0	3.018	0	34.234	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	653.4	0	SC	0	3.019	0	34.237	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	654.4	0	SC	0	3.015	0	34.236	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	655.4	0	SC	0	3.012	4	34.240	4
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	656.4	0	SC	0	3.011	4	34.236	4
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	657.4	0	SC	0	3.007	0	34.241	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	658.4	0	SC	0	3.005	0	34.245	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	659.3	0	SC	0	3.003	0	34.243	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	660.3	0	SC	0	3.006	0	34.241	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	661.3	0	SC	0	3.006	0	34.241	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	662.3	0	SC	0	3.007	0	34.242	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	663.3	0	SC	0	3.006	0	34.244	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	664.3	0	SC	0	3.001	0	34.243	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	665.3	0	SC	0	2.998	0	34.248	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	666.3	0	SC	0	2.998	0	34.245	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	667.3	0	SC	0	2.998	0	34.246	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	668.2	0	SC	0	2.995	4	34.249	4
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	669.2	0	SC	0	2.997	4	34.243	4
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	670.2	0	SC	0	2.992	0	34.239	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	671.2	0	SC	0	2.991	0	34.242	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	672.2	0	SC	0	2.991	0	34.241	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	673.2	0	SC	0	2.992	0	34.245	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	674.2	0	SC	0	2.988	4	34.251	4
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	675.2	0	SC	0	2.987	4	34.245	4
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	676.1	0	SC	0	2.983	0	34.246	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	677.1	0	SC	0	2.979	0	34.249	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	678.1	0	SC	0	2.972	4	34.251	4
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	679.1	0	SC	0	2.973	4	34.244	4
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	680.1	0	SC	0	2.970	0	34.247	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	681.1	0	SC	0	2.966	0	34.251	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	682.1	0	SC	0	2.967	0	34.252	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	683.1	0	SC	0	2.966	0	34.250	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	684.1	0	SC	0	2.966	0	34.251	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	685.0	0	SC	0	2.961	0	34.251	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	686.0	0	SC	0	2.963	0	34.252	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	687.0	0	SC	0	2.963	0	34.252	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	688.0	0	SC	0	2.965	4	34.251	4
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	689.0	0	SC	0	2.965	4	34.247	4
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	690.0	0	SC	0	2.967	0	34.252	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	691.0	0	SC	0	2.965	4	34.258	4
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	692.0	0	SC	0	2.964	4	34.247	4
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	692.9	0	SC	0	2.964	0	34.256	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	693.9	0	SC	0	2.965	0	34.256	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	694.9	0	SC	0	2.961	0	34.261	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	695.9	0	SC	0	2.960	0	34.260	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	696.9	0	SC	0	2.962	0	34.257	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	697.9	0	SC	0	2.957	0	34.257	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	698.9	0	SC	0	2.956	0	34.256	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	699.9	0	SC	0	2.953	0	34.254	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	700.9	0	SC	0	2.951	0	34.256	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	701.8	0	SC	0	2.948	0	34.257	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	702.8	0	SC	0	2.947	0	34.261	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	703.8	0	SC	0	2.944	0	34.260	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	704.8	0	SC	0	2.940	0	34.257	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	705.8	0	SC	0	2.937	0	34.257	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	706.8	0	SC	0	2.931	4	34.265	4
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	707.8	0	SC	0	2.938	4	34.256	4
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	708.8	0	SC	0	2.936	0	34.257	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	709.7	0	SC	0	2.935	0	34.260	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	710.7	0	SC	0	2.932	0	34.263	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	711.7	0	SC	0	2.931	0	34.262	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	712.7	0	SC	0	2.928	0	34.264	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	713.7	0	SC	0	2.927	0	34.265	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	714.7	0	SC	0	2.927	0	34.267	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	715.7	0	SC	0	2.925	0	34.266	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	716.7	0	SC	0	2.926	4	34.264	4
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	717.7	0	SC	0	2.930	4	34.260	4
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	718.6	0	SC	0	2.924	4	34.272	4
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	719.6	0	SC	0	2.925	4	34.267	4
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	720.6	0	SC	0	2.921	0	34.264	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	721.6	0	SC	0	2.919	4	34.269	4
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	722.6	0	SC	0	2.923	4	34.264	4
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	723.6	0	SC	0	2.923	0	34.267	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	724.6	0	SC	0	2.917	0	34.272	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	725.6	0	SC	0	2.917	4	34.270	4
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	726.5	0	SC	0	2.919	4	34.265	4
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	727.5	0	SC	0	2.911	0	34.268	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	728.5	0	SC	0	2.913	0	34.271	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	729.5	0	SC	0	2.911	0	34.269	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	730.5	0	SC	0	2.902	0	34.271	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	731.5	0	SC	0	2.901	4	34.273	4
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	732.5	0	SC	0	2.898	4	34.266	4
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	733.5	0	SC	0	2.901	4	34.257	4
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	734.5	0	SC	0	2.891	0	34.273	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	735.4	0	SC	0	2.890	0	34.270	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	736.4	0	SC	0	2.885	0	34.272	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	737.4	0	SC	0	2.872	4	34.271	4
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	738.4	0	SC	0	2.875	4	34.266	4
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	739.4	0	SC	0	2.867	0	34.272	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	740.4	0	SC	0	2.859	0	34.269	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	741.4	0	SC	0	2.856	0	34.271	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	742.4	0	SC	0	2.854	4	34.273	4
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	743.3	0	SC	0	2.850	4	34.266	4
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	744.3	0	SC	0	2.851	0	34.266	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	745.3	0	SC	0	2.847	0	34.269	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	746.3	0	SC	0	2.842	0	34.275	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	747.3	0	SC	0	2.841	0	34.275	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	748.3	0	SC	0	2.843	0	34.272	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	749.3	0	SC	0	2.846	0	34.273	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	750.3	0	SC	0	2.851	0	34.271	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	751.2	0	SC	0	2.851	0	34.274	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	752.2	0	SC	0	2.853	0	34.271	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	753.2	0	SC	0	2.856	4	34.273	4
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	754.2	0	SC	0	2.857	4	34.268	4
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	755.2	0	SC	0	2.854	4	34.278	4
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	756.2	0	SC	0	2.862	4	34.274	4
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	757.2	0	SC	0	2.871	0	34.280	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	758.2	0	SC	0	2.868	0	34.282	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	759.2	0	SC	0	2.868	0	34.281	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	760.1	0	SC	0	2.862	0	34.285	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	761.1	0	SC	0	2.853	0	34.286	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	762.1	0	SC	0	2.846	0	34.285	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	763.1	0	SC	0	2.844	0	34.286	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	764.1	0	SC	0	2.838	0	34.289	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	765.1	0	SC	0	2.818	0	34.286	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	766.1	0	SC	0	2.812	0	34.284	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	767.1	0	SC	0	2.810	0	34.288	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	768.0	0	SC	0	2.807	0	34.286	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	769.0	0	SC	0	2.801	4	34.287	4
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	770.0	0	SC	0	2.796	4	34.281	4
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	771.0	0	SC	0	2.788	0	34.286	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	772.0	0	SC	0	2.787	0	34.287	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	773.0	0	SC	0	2.786	4	34.288	4
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	774.0	0	SC	0	2.783	4	34.282	4
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	775.0	0	SC	0	2.780	0	34.285	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	775.9	0	SC	0	2.781	0	34.282	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	776.9	0	SC	0	2.783	0	34.280	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	777.9	0	SC	0	2.785	0	34.286	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	778.9	0	SC	0	2.786	0	34.285	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	779.9	0	SC	0	2.793	0	34.284	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	780.9	0	SC	0	2.793	0	34.288	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	781.9	0	SC	0	2.778	0	34.285	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	782.9	0	SC	0	2.767	0	34.293	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	783.8	0	SC	0	2.766	0	34.290	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	784.8	0	SC	0	2.764	4	34.295	4
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	785.8	0	SC	0	2.763	4	34.284	4
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	786.8	0	SC	0	2.762	0	34.289	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	787.8	0	SC	0	2.756	0	34.292	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	788.8	0	SC	0	2.754	0	34.295	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	789.8	0	SC	0	2.752	4	34.295	4
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	790.8	0	SC	0	2.751	4	34.291	4
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	791.8	0	SC	0	2.743	0	34.292	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	792.7	0	SC	0	2.742	0	34.292	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	793.7	0	SC	0	2.739	0	34.293	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	794.7	0	SC	0	2.738	4	34.298	4
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	795.7	0	SC	0	2.738	4	34.292	4
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	796.7	0	SC	0	2.724	0	34.294	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	797.7	0	SC	0	2.720	0	34.296	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	798.7	0	SC	0	2.721	0	34.295	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	799.7	0	SC	0	2.718	4	34.299	4
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	800.6	0	SC	0	2.719	4	34.294	4
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	801.6	0	SC	0	2.718	0	34.296	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	802.6	0	SC	0	2.719	0	34.294	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	803.6	0	SC	0	2.717	0	34.297	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	804.6	0	SC	0	2.717	0	34.296	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	805.6	0	SC	0	2.715	0	34.299	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	806.6	0	SC	0	2.712	0	34.299	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	807.6	0	SC	0	2.712	0	34.299	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	808.5	0	SC	0	2.709	4	34.303	4
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	809.5	0	SC	0	2.711	4	34.299	4
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	810.5	0	SC	0	2.708	0	34.299	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	811.5	0	SC	0	2.705	0	34.304	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	812.5	0	SC	0	2.709	0	34.302	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	813.5	0	SC	0	2.705	0	34.303	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	814.5	0	SC	0	2.704	4	34.305	4
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	815.5	0	SC	0	2.701	4	34.300	4
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	816.4	0	SC	0	2.701	0	34.301	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	817.4	0	SC	0	2.700	4	34.304	4
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	818.4	0	SC	0	2.699	4	34.298	4
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	819.4	0	SC	0	2.696	0	34.302	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	820.4	0	SC	0	2.694	0	34.302	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	821.4	0	SC	0	2.695	0	34.301	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	822.4	0	SC	0	2.690	0	34.306	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	823.4	0	SC	0	2.684	0	34.306	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	824.3	0	SC	0	2.691	0	34.309	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	825.3	0	SC	0	2.688	0	34.310	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	826.3	0	SC	0	2.689	0	34.307	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	827.3	0	SC	0	2.687	0	34.313	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	828.3	0	SC	0	2.685	0	34.312	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	829.3	0	SC	0	2.683	0	34.315	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	830.3	0	SC	0	2.681	4	34.312	4
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	831.3	0	SC	0	2.685	4	34.308	4
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	832.2	0	SC	0	2.702	0	34.307	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	833.2	0	SC	0	2.704	0	34.312	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	834.2	0	SC	0	2.707	0	34.310	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	835.2	0	SC	0	2.698	0	34.307	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	836.2	0	SC	0	2.693	0	34.311	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	837.2	0	SC	0	2.699	0	34.311	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	838.2	0	SC	0	2.698	0	34.315	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	839.2	0	SC	0	2.697	0	34.318	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	840.1	0	SC	0	2.677	4	34.314	4
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	841.1	0	SC	0	2.670	4	34.305	4
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	842.1	0	SC	0	2.669	0	34.309	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	843.1	0	SC	0	2.668	0	34.310	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	844.1	0	SC	0	2.667	0	34.311	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	845.1	0	SC	0	2.664	4	34.318	4
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	846.1	0	SC	0	2.664	4	34.309	4
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	847.1	0	SC	0	2.665	0	34.317	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	848.0	0	SC	0	2.664	0	34.320	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	849.0	0	SC	0	2.666	0	34.320	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	850.0	0	SC	0	2.665	0	34.319	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	851.0	0	SC	0	2.662	4	34.321	4
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	852.0	0	SC	0	2.663	4	34.314	4
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	853.0	0	SC	0	2.663	0	34.319	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	854.0	0	SC	0	2.662	0	34.317	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	855.0	0	SC	0	2.669	4	34.317	4
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	855.9	0	SC	0	2.677	4	34.313	4
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	856.9	0	SC	0	2.668	4	34.319	4
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	857.9	0	SC	0	2.665	4	34.311	4
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	858.9	0	SC	0	2.656	0	34.322	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	859.9	0	SC	0	2.656	0	34.323	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	860.9	0	SC	0	2.651	0	34.322	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	861.9	0	SC	0	2.646	0	34.322	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	862.9	0	SC	0	2.652	0	34.322	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	863.8	0	SC	0	2.648	4	34.329	4
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	864.8	0	SC	0	2.646	4	34.319	4
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	865.8	0	SC	0	2.650	0	34.326	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	866.8	0	SC	0	2.651	4	34.334	4
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	867.8	0	SC	0	2.652	4	34.327	4
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	868.8	0	SC	0	2.652	0	34.329	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	869.8	0	SC	0	2.649	0	34.330	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	870.8	0	SC	0	2.641	0	34.330	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	871.7	0	SC	0	2.642	4	34.331	4
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	872.7	0	SC	0	2.644	4	34.327	4
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	873.7	0	SC	0	2.640	0	34.331	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	874.7	0	SC	0	2.640	0	34.328	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	875.7	0	SC	0	2.635	0	34.334	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	876.7	0	SC	0	2.634	0	34.331	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	877.7	0	SC	0	2.632	0	34.328	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	878.7	0	SC	0	2.631	0	34.325	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	879.6	0	SC	0	2.626	4	34.335	4
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	880.6	0	SC	0	2.626	4	34.331	4
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	881.6	0	SC	0	2.624	0	34.333	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	882.6	0	SC	0	2.623	0	34.337	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	883.6	0	SC	0	2.620	4	34.336	4
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	884.6	0	SC	0	2.625	4	34.331	4
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	885.6	0	SC	0	2.621	0	34.334	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	886.6	0	SC	0	2.619	0	34.341	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	887.5	0	SC	0	2.618	4	34.338	4
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	888.5	0	SC	0	2.614	4	34.333	4
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	889.5	0	SC	0	2.614	0	34.335	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	890.5	0	SC	0	2.609	4	34.335	4
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	891.5	0	SC	0	2.610	4	34.330	4
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	892.5	0	SC	0	2.607	0	34.335	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	893.5	0	SC	0	2.604	4	34.340	4
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	894.5	0	SC	0	2.605	4	34.336	4
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	895.4	0	SC	0	2.602	4	34.343	4
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	896.4	0	SC	0	2.602	4	34.337	4
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	897.4	0	SC	0	2.603	0	34.339	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	898.4	0	SC	0	2.601	0	34.336	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	899.4	0	SC	0	2.600	0	34.336	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	900.4	0	SC	0	2.594	4	34.346	4
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	901.4	0	SC	0	2.596	4	34.340	4
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	902.4	0	SC	0	2.597	0	34.341	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	903.3	0	SC	0	2.598	0	34.338	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	904.3	0	SC	0	2.599	0	34.338	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	905.3	0	SC	0	2.599	0	34.342	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	906.3	0	SC	0	2.596	0	34.340	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	907.3	0	SC	0	2.598	0	34.338	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	908.3	0	SC	0	2.598	0	34.338	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	909.3	0	SC	0	2.596	0	34.342	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	910.3	0	SC	0	2.595	4	34.349	4
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	911.2	0	SC	0	2.598	4	34.345	4
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	912.2	0	SC	0	2.600	0	34.346	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	913.2	0	SC	0	2.601	0	34.345	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	914.2	0	SC	0	2.605	4	34.348	4
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	915.2	0	SC	0	2.603	4	34.337	4
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	916.2	0	SC	0	2.605	0	34.340	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	917.2	0	SC	0	2.597	0	34.343	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	918.1	0	SC	0	2.597	0	34.342	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	919.1	0	SC	0	2.592	0	34.347	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	920.1	0	SC	0	2.594	0	34.349	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	921.1	0	SC	0	2.592	0	34.349	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	922.1	0	SC	0	2.588	4	34.352	4
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	923.1	0	SC	0	2.584	4	34.347	4
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	924.1	0	SC	0	2.581	0	34.349	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	925.1	0	SC	0	2.581	0	34.346	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	926.0	0	SC	0	2.581	0	34.346	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	927.0	0	SC	0	2.578	0	34.347	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	928.0	0	SC	0	2.581	0	34.348	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	929.0	0	SC	0	2.577	0	34.347	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	930.0	0	SC	0	2.575	0	34.351	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	931.0	0	SC	0	2.576	0	34.350	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	932.0	0	SC	0	2.576	0	34.348	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	933.0	0	SC	0	2.570	4	34.351	4
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	933.9	0	SC	0	2.571	4	34.343	4
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	934.9	0	SC	0	2.564	4	34.349	4
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	935.9	0	SC	0	2.569	4	34.343	4
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	936.9	0	SC	0	2.564	0	34.344	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	937.9	0	SC	0	2.568	0	34.352	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	938.9	0	SC	0	2.567	0	34.352	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	939.9	0	SC	0	2.565	0	34.348	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	940.9	0	SC	0	2.566	0	34.346	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	941.8	0	SC	0	2.562	4	34.350	4
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	942.8	0	SC	0	2.561	4	34.344	4
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	943.8	0	SC	0	2.557	0	34.350	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	944.8	0	SC	0	2.555	0	34.349	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	945.8	0	SC	0	2.556	4	34.353	4
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	946.8	0	SC	0	2.554	4	34.347	4
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	947.8	0	SC	0	2.549	0	34.347	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	948.8	0	SC	0	2.543	4	34.355	4
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	949.7	0	SC	0	2.547	4	34.347	4
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	950.7	0	SC	0	2.548	0	34.345	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	951.7	0	SC	0	2.544	0	34.348	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	952.7	0	SC	0	2.545	0	34.346	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	953.7	0	SC	0	2.542	0	34.350	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	954.7	0	SC	0	2.539	0	34.350	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	955.7	0	SC	0	2.540	4	34.349	4
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	956.6	0	SC	0	2.537	4	34.343	4
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	957.6	0	SC	0	2.535	0	34.353	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	958.6	0	SC	0	2.533	0	34.355	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	959.6	0	SC	0	2.526	4	34.358	4
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	960.6	0	SC	0	2.526	4	34.354	4
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	961.6	0	SC	0	2.520	4	34.349	4
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	962.6	0	SC	0	2.522	0	34.354	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	963.6	0	SC	0	2.519	0	34.352	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	964.5	0	SC	0	2.514	4	34.358	4
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	965.5	0	SC	0	2.516	4	34.354	4
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	966.5	0	SC	0	2.514	0	34.354	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	967.5	0	SC	0	2.509	4	34.360	4
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	968.5	0	SC	0	2.510	4	34.355	4
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	969.5	0	SC	0	2.508	0	34.357	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	970.5	0	SC	0	2.506	0	34.361	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	971.5	0	SC	0	2.506	0	34.359	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	972.4	0	SC	0	2.504	0	34.356	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	973.4	0	SC	0	2.505	0	34.355	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	974.4	0	SC	0	2.504	4	34.364	4
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	975.4	0	SC	0	2.498	4	34.355	4
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	976.4	0	SC	0	2.495	0	34.356	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	977.4	0	SC	0	2.492	0	34.359	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	978.4	0	SC	0	2.495	0	34.357	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	979.3	0	SC	0	2.493	0	34.358	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	980.3	0	SC	0	2.493	0	34.359	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	981.3	0	SC	0	2.491	0	34.363	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	982.3	0	SC	0	2.491	0	34.361	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	983.3	0	SC	0	2.490	0	34.359	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	984.3	0	SC	0	2.487	0	34.355	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	985.3	0	SC	0	2.487	0	34.356	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	986.3	0	SC	0	2.485	0	34.359	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	987.2	0	SC	0	2.486	0	34.362	0
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	988.2	0	SC	0	2.485	4	34.363	4
@6437__1991600	002	C	10/01/1991	17:19	156.3267	48.1169	0	989.2	0	SC	0	2.486	4	34.357	4
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	3.0	0	SC	0	9.131	0	32.674	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	4.0	0	SC	0	9.134	0	32.674	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	5.0	0	SC	0	9.136	0	32.674	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	5.9	0	SC	0	9.134	0	32.673	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	6.9	0	SC	0	9.135	0	32.676	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	7.9	0	SC	0	9.134	0	32.674	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	8.9	0	SC	0	9.134	0	32.677	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	9.9	0	SC	0	9.134	0	32.674	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	10.9	0	SC	0	9.137	0	32.676	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	11.9	0	SC	0	9.137	0	32.674	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	12.9	0	SC	0	9.137	0	32.676	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	13.9	0	SC	0	9.136	0	32.677	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	14.9	0	SC	0	9.136	0	32.680	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	15.9	0	SC	0	9.137	0	32.677	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	16.9	0	SC	0	9.137	0	32.674	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	17.8	0	SC	0	9.139	0	32.674	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	18.8	0	SC	0	9.134	0	32.676	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	19.8	0	SC	0	9.137	0	32.674	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	20.8	0	SC	0	9.136	0	32.672	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	21.8	0	SC	0	9.137	0	32.674	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	22.8	0	SC	0	9.136	0	32.674	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	23.8	0	SC	0	9.135	0	32.677	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	24.8	0	SC	0	9.135	0	32.674	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	25.8	0	SC	0	9.136	0	32.672	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	26.8	0	SC	0	9.134	0	32.676	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	27.8	0	SC	0	9.132	0	32.674	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	28.8	0	SC	0	9.136	0	32.674	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	29.7	0	SC	0	9.134	0	32.674	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	30.7	0	SC	0	9.135	0	32.677	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	31.7	0	SC	0	9.122	0	32.677	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	32.7	0	SC	0	9.121	0	32.679	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	33.7	0	SC	0	9.119	0	32.673	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	34.7	0	SC	0	9.119	0	32.674	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	35.7	0	SC	0	9.118	0	32.676	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	36.7	0	SC	0	9.119	0	32.680	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	37.7	0	SC	0	9.118	0	32.680	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	38.7	0	SC	0	9.128	0	32.680	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	39.7	0	SC	0	9.130	0	32.680	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	40.7	0	SC	0	9.135	0	32.680	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	41.6	0	SC	0	9.127	0	32.680	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	42.6	0	SC	0	9.118	0	32.674	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	43.6	0	SC	0	9.115	0	32.680	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	44.6	0	SC	0	9.107	0	32.680	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	45.6	0	SC	0	9.072	0	32.688	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	46.6	0	SC	0	9.031	0	32.689	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	47.6	0	SC	0	8.971	0	32.689	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	48.6	0	SC	0	8.966	0	32.686	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	49.6	0	SC	0	8.755	0	32.716	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	50.6	0	SC	0	8.295	0	32.762	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	51.6	0	SC	0	7.387	0	32.840	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	52.5	0	SC	0	6.617	0	32.848	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	53.5	0	SC	0	6.242	0	32.846	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	54.5	0	SC	0	5.575	0	32.894	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	55.5	0	SC	0	5.061	0	32.935	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	56.5	0	SC	0	4.445	0	32.967	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	57.5	0	SC	0	4.347	0	32.929	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	58.5	0	SC	0	4.272	0	32.908	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	59.5	0	SC	0	4.214	0	32.913	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	60.5	0	SC	0	4.084	0	32.916	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	61.5	0	SC	0	3.838	0	32.942	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	62.5	0	SC	0	3.428	0	32.969	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	63.5	0	SC	0	3.242	0	32.961	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	64.4	0	SC	0	3.150	0	32.962	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	65.4	0	SC	0	3.066	0	32.956	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	66.4	0	SC	0	2.965	0	32.963	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	67.4	0	SC	0	2.875	0	32.972	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	68.4	0	SC	0	2.830	0	32.966	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	69.4	0	SC	0	2.761	0	32.961	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	70.4	0	SC	0	2.696	0	32.964	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	71.4	0	SC	0	2.639	0	32.963	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	72.4	0	SC	0	2.552	0	32.970	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	73.4	0	SC	0	2.486	0	32.974	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	74.4	0	SC	0	2.463	0	32.977	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	75.3	0	SC	0	2.408	0	32.977	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	76.3	0	SC	0	2.374	0	32.985	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	77.3	0	SC	0	2.369	0	32.966	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	78.3	0	SC	0	2.362	0	32.975	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	79.3	0	SC	0	2.337	0	32.974	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	80.3	0	SC	0	2.303	0	32.979	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	81.3	0	SC	0	2.292	0	32.981	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	82.3	0	SC	0	2.266	0	32.980	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	83.3	0	SC	0	2.232	0	32.983	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	84.3	0	SC	0	2.192	0	32.986	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	85.3	0	SC	0	2.155	0	32.979	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	86.3	0	SC	0	2.148	0	32.982	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	87.2	0	SC	0	2.129	0	32.980	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	88.2	0	SC	0	2.141	0	32.988	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	89.2	0	SC	0	2.146	0	32.985	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	90.2	0	SC	0	2.112	0	32.994	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	91.2	0	SC	0	2.097	0	32.990	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	92.2	0	SC	0	2.086	0	32.993	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	93.2	0	SC	0	2.066	0	32.987	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	94.2	0	SC	0	2.037	0	32.997	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	95.2	0	SC	0	2.007	0	33.007	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	96.2	0	SC	0	1.978	0	33.008	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	97.2	0	SC	0	1.961	0	33.008	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	98.1	0	SC	0	1.941	0	33.014	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	99.1	0	SC	0	1.920	0	33.011	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	100.1	0	SC	0	1.855	0	33.022	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	101.1	0	SC	0	1.825	0	33.023	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	102.1	0	SC	0	1.799	0	33.032	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	103.1	0	SC	0	1.804	0	33.028	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	104.1	0	SC	0	1.807	0	33.036	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	105.1	0	SC	0	1.785	0	33.047	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	106.1	0	SC	0	1.772	0	33.059	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	107.1	0	SC	0	1.752	0	33.061	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	108.1	0	SC	0	1.743	0	33.071	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	109.0	0	SC	0	1.728	0	33.078	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	110.0	0	SC	0	1.720	0	33.079	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	111.0	0	SC	0	1.720	0	33.081	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	112.0	0	SC	0	1.718	0	33.078	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	113.0	0	SC	0	1.715	0	33.088	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	114.0	0	SC	0	1.649	0	33.094	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	115.0	0	SC	0	1.604	0	33.110	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	116.0	0	SC	0	1.604	0	33.107	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	117.0	0	SC	0	1.603	0	33.103	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	118.0	0	SC	0	1.580	0	33.114	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	119.0	0	SC	0	1.569	0	33.116	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	119.9	0	SC	0	1.557	0	33.123	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	120.9	0	SC	0	1.551	0	33.127	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	121.9	0	SC	0	1.557	0	33.135	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	122.9	0	SC	0	1.557	0	33.145	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	123.9	0	SC	0	1.555	0	33.144	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	124.9	0	SC	0	1.553	0	33.155	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	125.9	0	SC	0	1.551	0	33.158	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	126.9	0	SC	0	1.531	0	33.167	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	127.9	0	SC	0	1.530	0	33.167	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	128.9	0	SC	0	1.534	0	33.167	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	129.9	0	SC	0	1.535	0	33.174	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	130.9	0	SC	0	1.566	0	33.175	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	131.8	0	SC	0	1.582	0	33.189	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	132.8	0	SC	0	1.723	0	33.211	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	133.8	0	SC	0	1.787	0	33.237	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	134.8	0	SC	0	1.855	0	33.246	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	135.8	0	SC	0	1.944	0	33.258	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	136.8	0	SC	0	1.965	0	33.279	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	137.8	0	SC	0	1.964	0	33.293	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	138.8	0	SC	0	1.964	0	33.300	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	139.8	0	SC	0	1.992	0	33.301	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	140.8	0	SC	0	2.065	0	33.319	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	141.8	0	SC	0	2.112	0	33.321	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	142.7	0	SC	0	2.165	0	33.340	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	143.7	0	SC	0	2.176	0	33.348	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	144.7	0	SC	0	2.192	0	33.356	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	145.7	0	SC	0	2.217	0	33.368	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	146.7	0	SC	0	2.252	0	33.378	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	147.7	0	SC	0	2.275	0	33.386	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	148.7	0	SC	0	2.301	0	33.395	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	149.7	0	SC	0	2.326	0	33.412	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	150.7	0	SC	0	2.347	0	33.420	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	151.7	0	SC	0	2.366	0	33.424	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	152.7	0	SC	0	2.369	0	33.428	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	153.6	0	SC	0	2.394	0	33.437	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	154.6	0	SC	0	2.432	0	33.451	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	155.6	0	SC	0	2.466	0	33.463	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	156.6	0	SC	0	2.488	0	33.472	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	157.6	0	SC	0	2.503	0	33.481	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	158.6	0	SC	0	2.515	0	33.488	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	159.6	0	SC	0	2.518	0	33.490	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	160.6	0	SC	0	2.531	0	33.491	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	161.6	0	SC	0	2.545	0	33.504	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	162.6	0	SC	0	2.566	0	33.504	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	163.5	0	SC	0	2.594	0	33.519	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	164.5	0	SC	0	2.624	0	33.526	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	165.5	0	SC	0	2.683	0	33.543	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	166.5	0	SC	0	2.725	0	33.563	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	167.5	0	SC	0	2.759	0	33.569	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	168.5	0	SC	0	2.764	0	33.578	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	169.5	0	SC	0	2.791	0	33.589	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	170.5	0	SC	0	2.813	0	33.597	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	171.5	0	SC	0	2.831	0	33.606	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	172.5	0	SC	0	2.871	0	33.609	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	173.5	0	SC	0	2.883	0	33.615	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	174.4	0	SC	0	2.887	0	33.619	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	175.4	0	SC	0	2.900	0	33.624	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	176.4	0	SC	0	2.921	0	33.641	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	177.4	0	SC	0	2.937	0	33.631	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	178.4	0	SC	0	2.935	0	33.639	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	179.4	0	SC	0	2.942	0	33.642	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	180.4	0	SC	0	2.985	0	33.659	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	181.4	0	SC	0	2.992	0	33.664	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	182.4	0	SC	0	3.018	0	33.667	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	183.4	0	SC	0	3.032	0	33.662	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	184.4	0	SC	0	3.033	0	33.670	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	185.3	0	SC	0	3.047	0	33.672	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	186.3	0	SC	0	3.061	0	33.679	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	187.3	0	SC	0	3.068	0	33.687	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	188.3	0	SC	0	3.076	0	33.684	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	189.3	0	SC	0	3.086	0	33.692	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	190.3	0	SC	0	3.095	0	33.699	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	191.3	0	SC	0	3.096	0	33.699	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	192.3	0	SC	0	3.113	0	33.701	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	193.3	0	SC	0	3.127	0	33.713	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	194.3	0	SC	0	3.134	0	33.711	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	195.3	0	SC	0	3.140	0	33.716	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	196.2	0	SC	0	3.154	0	33.720	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	197.2	0	SC	0	3.160	0	33.728	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	198.2	0	SC	0	3.164	0	33.728	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	199.2	0	SC	0	3.173	0	33.730	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	200.2	0	SC	0	3.183	0	33.730	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	201.2	0	SC	0	3.189	0	33.741	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	202.2	0	SC	0	3.196	0	33.740	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	203.2	0	SC	0	3.200	0	33.743	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	204.2	0	SC	0	3.207	0	33.733	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	205.2	0	SC	0	3.209	0	33.746	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	206.2	0	SC	0	3.213	0	33.748	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	207.1	0	SC	0	3.215	0	33.754	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	208.1	0	SC	0	3.224	0	33.753	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	209.1	0	SC	0	3.231	0	33.755	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	210.1	0	SC	0	3.235	0	33.753	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	211.1	0	SC	0	3.239	0	33.764	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	212.1	0	SC	0	3.246	0	33.766	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	213.1	0	SC	0	3.251	0	33.769	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	214.1	0	SC	0	3.253	0	33.776	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	215.1	0	SC	0	3.257	0	33.775	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	216.1	0	SC	0	3.258	0	33.773	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	217.0	0	SC	0	3.260	0	33.777	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	218.0	0	SC	0	3.265	0	33.779	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	219.0	0	SC	0	3.274	0	33.777	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	220.0	0	SC	0	3.283	0	33.788	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	221.0	0	SC	0	3.278	0	33.790	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	222.0	0	SC	0	3.284	0	33.785	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	223.0	0	SC	0	3.295	0	33.794	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	224.0	0	SC	0	3.299	0	33.792	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	225.0	0	SC	0	3.296	0	33.805	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	226.0	0	SC	0	3.295	0	33.799	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	227.0	0	SC	0	3.296	0	33.805	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	227.9	0	SC	0	3.300	0	33.799	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	228.9	0	SC	0	3.299	0	33.808	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	229.9	0	SC	0	3.298	0	33.805	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	230.9	0	SC	0	3.299	0	33.803	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	231.9	0	SC	0	3.300	0	33.805	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	232.9	0	SC	0	3.304	0	33.806	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	233.9	0	SC	0	3.298	0	33.806	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	234.9	0	SC	0	3.292	0	33.820	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	235.9	0	SC	0	3.281	0	33.816	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	236.9	0	SC	0	3.292	0	33.821	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	237.8	0	SC	0	3.308	0	33.821	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	238.8	0	SC	0	3.303	0	33.823	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	239.8	0	SC	0	3.303	0	33.831	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	240.8	0	SC	0	3.310	0	33.826	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	241.8	0	SC	0	3.305	0	33.831	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	242.8	0	SC	0	3.307	0	33.827	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	243.8	0	SC	0	3.308	0	33.832	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	244.8	0	SC	0	3.317	0	33.841	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	245.8	0	SC	0	3.317	0	33.837	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	246.8	0	SC	0	3.315	0	33.841	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	247.8	0	SC	0	3.316	0	33.845	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	248.7	0	SC	0	3.317	0	33.840	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	249.7	0	SC	0	3.325	0	33.845	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	250.7	0	SC	0	3.328	0	33.838	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	251.7	0	SC	0	3.328	0	33.851	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	252.7	0	SC	0	3.325	0	33.855	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	253.7	0	SC	0	3.326	0	33.851	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	254.7	0	SC	0	3.315	0	33.853	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	255.7	0	SC	0	3.329	0	33.853	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	256.7	0	SC	0	3.326	0	33.859	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	257.7	0	SC	0	3.327	0	33.860	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	258.6	0	SC	0	3.330	0	33.863	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	259.6	0	SC	0	3.322	0	33.862	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	260.6	0	SC	0	3.331	0	33.869	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	261.6	0	SC	0	3.330	0	33.874	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	262.6	0	SC	0	3.336	0	33.869	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	263.6	0	SC	0	3.337	0	33.875	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	264.6	0	SC	0	3.331	0	33.882	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	265.6	0	SC	0	3.326	0	33.877	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	266.6	0	SC	0	3.320	0	33.881	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	267.6	0	SC	0	3.314	0	33.881	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	268.5	0	SC	0	3.310	0	33.878	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	269.5	0	SC	0	3.308	0	33.881	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	270.5	0	SC	0	3.312	0	33.879	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	271.5	0	SC	0	3.310	0	33.885	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	272.5	0	SC	0	3.311	0	33.884	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	273.5	0	SC	0	3.311	0	33.884	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	274.5	0	SC	0	3.312	0	33.885	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	275.5	0	SC	0	3.313	0	33.889	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	276.5	0	SC	0	3.316	0	33.892	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	277.5	0	SC	0	3.328	0	33.897	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	278.5	0	SC	0	3.336	0	33.887	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	279.4	0	SC	0	3.327	0	33.893	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	280.4	0	SC	0	3.325	0	33.897	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	281.4	0	SC	0	3.333	0	33.899	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	282.4	0	SC	0	3.319	0	33.900	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	283.4	0	SC	0	3.318	0	33.901	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	284.4	0	SC	0	3.310	0	33.904	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	285.4	0	SC	0	3.337	0	33.906	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	286.4	0	SC	0	3.351	0	33.909	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	287.4	0	SC	0	3.353	0	33.909	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	288.4	0	SC	0	3.356	0	33.908	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	289.3	0	SC	0	3.371	0	33.914	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	290.3	0	SC	0	3.377	0	33.913	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	291.3	0	SC	0	3.375	0	33.912	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	292.3	0	SC	0	3.381	0	33.913	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	293.3	0	SC	0	3.362	0	33.918	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	294.3	0	SC	0	3.311	0	33.924	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	295.3	0	SC	0	3.315	0	33.916	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	296.3	0	SC	0	3.338	0	33.917	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	297.3	0	SC	0	3.330	0	33.922	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	298.3	0	SC	0	3.326	0	33.917	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	299.2	0	SC	0	3.330	0	33.920	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	300.2	0	SC	0	3.361	0	33.918	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	301.2	0	SC	0	3.378	0	33.916	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	302.2	0	SC	0	3.377	0	33.926	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	303.2	0	SC	0	3.371	0	33.924	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	304.2	0	SC	0	3.303	0	33.928	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	305.2	0	SC	0	3.282	0	33.922	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	306.2	0	SC	0	3.284	0	33.928	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	307.2	0	SC	0	3.283	0	33.922	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	308.2	0	SC	0	3.289	0	33.931	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	309.1	0	SC	0	3.298	0	33.927	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	310.1	0	SC	0	3.330	0	33.923	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	311.1	0	SC	0	3.311	0	33.935	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	312.1	0	SC	0	3.309	0	33.931	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	313.1	0	SC	0	3.318	0	33.935	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	314.1	0	SC	0	3.328	0	33.926	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	315.1	0	SC	0	3.328	0	33.944	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	316.1	0	SC	0	3.327	0	33.932	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	317.1	0	SC	0	3.332	0	33.943	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	318.1	0	SC	0	3.348	0	33.937	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	319.0	0	SC	0	3.345	0	33.946	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	320.0	0	SC	0	3.375	0	33.951	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	321.0	0	SC	0	3.394	0	33.951	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	322.0	0	SC	0	3.379	0	33.956	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	323.0	0	SC	0	3.339	0	33.952	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	324.0	0	SC	0	3.337	0	33.949	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	325.0	0	SC	0	3.333	0	33.949	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	326.0	0	SC	0	3.380	0	33.951	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	327.0	0	SC	0	3.398	0	33.958	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	328.0	0	SC	0	3.406	0	33.965	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	328.9	0	SC	0	3.417	0	33.960	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	329.9	0	SC	0	3.420	0	33.962	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	330.9	0	SC	0	3.421	0	33.966	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	331.9	0	SC	0	3.419	0	33.969	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	332.9	0	SC	0	3.409	0	33.967	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	333.9	0	SC	0	3.387	0	33.968	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	334.9	0	SC	0	3.362	0	33.968	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	335.9	0	SC	0	3.349	0	33.971	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	336.9	0	SC	0	3.356	0	33.964	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	337.9	0	SC	0	3.365	0	33.964	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	338.8	0	SC	0	3.384	0	33.967	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	339.8	0	SC	0	3.393	0	33.971	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	340.8	0	SC	0	3.396	0	33.975	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	341.8	0	SC	0	3.396	0	33.970	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	342.8	0	SC	0	3.399	0	33.976	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	343.8	0	SC	0	3.405	0	33.972	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	344.8	0	SC	0	3.401	0	33.981	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	345.8	0	SC	0	3.403	0	33.980	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	346.8	0	SC	0	3.402	0	33.982	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	347.8	0	SC	0	3.400	0	33.977	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	348.7	0	SC	0	3.397	0	33.978	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	349.7	0	SC	0	3.403	0	33.980	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	350.7	0	SC	0	3.408	0	33.976	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	351.7	0	SC	0	3.408	0	33.984	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	352.7	0	SC	0	3.409	0	33.983	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	353.7	0	SC	0	3.411	0	33.983	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	354.7	0	SC	0	3.405	0	33.988	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	355.7	0	SC	0	3.399	0	33.984	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	356.7	0	SC	0	3.391	0	33.985	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	357.7	0	SC	0	3.386	0	33.986	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	358.6	0	SC	0	3.383	0	33.986	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	359.6	0	SC	0	3.386	0	33.984	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	360.6	0	SC	0	3.394	0	33.989	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	361.6	0	SC	0	3.397	0	33.990	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	362.6	0	SC	0	3.411	0	33.996	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	363.6	0	SC	0	3.411	0	34.000	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	364.6	0	SC	0	3.408	0	34.000	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	365.6	0	SC	0	3.408	0	33.997	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	366.6	0	SC	0	3.405	0	34.004	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	367.6	0	SC	0	3.404	0	33.999	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	368.5	0	SC	0	3.410	0	34.004	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	369.5	0	SC	0	3.412	0	34.001	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	370.5	0	SC	0	3.408	0	34.012	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	371.5	0	SC	0	3.407	0	34.003	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	372.5	0	SC	0	3.404	0	34.006	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	373.5	0	SC	0	3.400	0	34.009	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	374.5	0	SC	0	3.399	0	34.013	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	375.5	0	SC	0	3.394	0	34.001	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	376.5	0	SC	0	3.371	0	34.005	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	377.5	0	SC	0	3.374	0	34.004	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	378.4	0	SC	0	3.346	0	34.006	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	379.4	0	SC	0	3.351	0	34.008	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	380.4	0	SC	0	3.375	0	34.009	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	381.4	0	SC	0	3.384	0	34.009	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	382.4	0	SC	0	3.381	0	34.018	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	383.4	0	SC	0	3.373	0	34.015	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	384.4	0	SC	0	3.372	0	34.016	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	385.4	0	SC	0	3.369	0	34.017	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	386.4	0	SC	0	3.366	0	34.018	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	387.4	0	SC	0	3.364	0	34.015	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	388.3	0	SC	0	3.351	0	34.018	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	389.3	0	SC	0	3.345	0	34.017	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	390.3	0	SC	0	3.334	0	34.015	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	391.3	0	SC	0	3.326	0	34.011	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	392.3	0	SC	0	3.313	0	34.018	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	393.3	0	SC	0	3.310	0	34.011	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	394.3	0	SC	0	3.289	0	34.022	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	395.3	0	SC	0	3.283	0	34.009	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	396.3	0	SC	0	3.270	0	34.013	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	397.2	0	SC	0	3.253	0	34.011	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	398.2	0	SC	0	3.233	0	34.010	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	399.2	0	SC	0	3.210	0	34.014	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	400.2	0	SC	0	3.202	0	34.011	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	401.2	0	SC	0	3.195	0	34.011	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	402.2	0	SC	0	3.187	0	34.016	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	403.2	0	SC	0	3.180	0	34.018	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	404.2	0	SC	0	3.154	0	34.013	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	405.2	0	SC	0	3.178	0	34.013	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	406.2	0	SC	0	3.182	0	34.019	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	407.1	0	SC	0	3.180	0	34.018	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	408.1	0	SC	0	3.176	4	34.014	4
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	409.1	0	SC	0	3.196	4	34.010	4
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	410.1	0	SC	0	3.239	0	34.020	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	411.1	0	SC	0	3.240	0	34.022	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	412.1	0	SC	0	3.238	0	34.023	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	413.1	0	SC	0	3.233	0	34.028	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	414.1	0	SC	0	3.224	0	34.027	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	415.1	0	SC	0	3.196	0	34.029	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	416.1	0	SC	0	3.170	0	34.028	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	417.0	0	SC	0	3.161	0	34.032	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	418.0	0	SC	0	3.158	0	34.029	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	419.0	0	SC	0	3.147	4	34.029	4
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	420.0	0	SC	0	3.149	4	34.024	4
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	421.0	0	SC	0	3.186	0	34.031	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	422.0	0	SC	0	3.189	0	34.031	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	423.0	0	SC	0	3.184	0	34.036	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	424.0	0	SC	0	3.182	0	34.033	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	425.0	0	SC	0	3.169	0	34.033	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	425.9	0	SC	0	3.170	4	34.039	4
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	426.9	0	SC	0	3.211	4	34.040	4
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	427.9	0	SC	0	3.179	0	34.045	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	428.9	0	SC	0	3.137	0	34.048	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	429.9	0	SC	0	3.118	0	34.045	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	430.9	0	SC	0	3.111	0	34.045	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	431.9	0	SC	0	3.107	0	34.045	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	432.9	0	SC	0	3.109	0	34.049	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	433.9	0	SC	0	3.110	0	34.049	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	434.9	0	SC	0	3.124	4	34.048	4
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	435.8	0	SC	0	3.151	4	34.047	4
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	436.8	0	SC	0	3.122	0	34.053	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	437.8	0	SC	0	3.136	0	34.051	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	438.8	0	SC	0	3.152	4	34.063	4
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	439.8	0	SC	0	3.157	4	34.057	4
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	440.8	0	SC	0	3.173	0	34.060	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	441.8	0	SC	0	3.182	0	34.065	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	442.8	0	SC	0	3.193	4	34.069	4
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	443.8	0	SC	0	3.193	4	34.065	4
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	444.7	0	SC	0	3.201	4	34.083	4
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	445.7	0	SC	0	3.216	4	34.080	4
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	446.7	0	SC	0	3.226	0	34.080	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	447.7	0	SC	0	3.265	0	34.082	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	448.7	0	SC	0	3.278	0	34.089	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	449.7	0	SC	0	3.249	0	34.093	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	450.7	0	SC	0	3.169	0	34.083	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	451.7	0	SC	0	3.149	4	34.083	4
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	452.7	0	SC	0	3.155	4	34.078	4
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	453.7	0	SC	0	3.165	0	34.080	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	454.6	0	SC	0	3.174	0	34.083	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	455.6	0	SC	0	3.172	4	34.086	4
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	456.6	0	SC	0	3.165	4	34.076	4
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	457.6	0	SC	0	3.185	0	34.082	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	458.6	0	SC	0	3.224	0	34.088	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	459.6	0	SC	0	3.271	0	34.097	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	460.6	0	SC	0	3.285	4	34.107	4
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	461.6	0	SC	0	3.288	4	34.103	4
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	462.6	0	SC	0	3.286	0	34.108	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	463.5	0	SC	0	3.279	0	34.107	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	464.5	0	SC	0	3.277	0	34.103	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	465.5	0	SC	0	3.283	0	34.103	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	466.5	0	SC	0	3.287	0	34.108	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	467.5	0	SC	0	3.289	0	34.107	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	468.5	0	SC	0	3.297	4	34.112	4
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	469.5	0	SC	0	3.305	4	34.107	4
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	470.5	0	SC	0	3.301	4	34.114	4
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	471.5	0	SC	0	3.312	4	34.109	4
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	472.5	0	SC	0	3.303	0	34.110	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	473.4	0	SC	0	3.302	0	34.107	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	474.4	0	SC	0	3.297	0	34.115	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	475.4	0	SC	0	3.301	0	34.115	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	476.4	0	SC	0	3.307	0	34.116	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	477.4	0	SC	0	3.311	0	34.120	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	478.4	0	SC	0	3.310	0	34.117	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	479.4	0	SC	0	3.310	0	34.120	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	480.4	0	SC	0	3.305	0	34.119	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	481.4	0	SC	0	3.308	0	34.118	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	482.3	0	SC	0	3.301	0	34.121	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	483.3	0	SC	0	3.300	0	34.125	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	484.3	0	SC	0	3.299	0	34.124	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	485.3	0	SC	0	3.298	0	34.125	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	486.3	0	SC	0	3.298	0	34.124	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	487.3	0	SC	0	3.298	0	34.127	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	488.3	0	SC	0	3.296	0	34.124	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	489.3	0	SC	0	3.296	0	34.126	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	490.3	0	SC	0	3.290	0	34.131	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	491.2	0	SC	0	3.289	0	34.131	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	492.2	0	SC	0	3.284	0	34.134	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	493.2	0	SC	0	3.276	0	34.131	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	494.2	0	SC	0	3.270	0	34.134	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	495.2	0	SC	0	3.269	0	34.133	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	496.2	0	SC	0	3.266	0	34.134	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	497.2	0	SC	0	3.263	0	34.133	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	498.2	0	SC	0	3.265	0	34.137	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	499.2	0	SC	0	3.263	0	34.137	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	500.2	0	SC	0	3.262	0	34.134	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	501.1	0	SC	0	3.259	4	34.140	4
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	502.1	0	SC	0	3.261	4	34.134	4
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	503.1	0	SC	0	3.254	0	34.141	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	504.1	0	SC	0	3.252	0	34.140	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	505.1	0	SC	0	3.255	0	34.144	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	506.1	0	SC	0	3.255	0	34.147	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	507.1	0	SC	0	3.254	0	34.146	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	508.1	0	SC	0	3.253	0	34.151	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	509.1	0	SC	0	3.252	0	34.148	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	510.0	0	SC	0	3.250	0	34.147	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	511.0	0	SC	0	3.247	0	34.149	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	512.0	0	SC	0	3.248	0	34.147	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	513.0	0	SC	0	3.250	0	34.151	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	514.0	0	SC	0	3.248	0	34.152	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	515.0	0	SC	0	3.245	0	34.154	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	516.0	0	SC	0	3.242	4	34.157	4
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	517.0	0	SC	0	3.244	4	34.152	4
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	518.0	0	SC	0	3.245	0	34.154	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	518.9	0	SC	0	3.242	0	34.150	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	519.9	0	SC	0	3.242	0	34.150	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	520.9	0	SC	0	3.237	0	34.151	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	521.9	0	SC	0	3.237	0	34.157	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	522.9	0	SC	0	3.238	0	34.158	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	523.9	0	SC	0	3.234	0	34.155	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	524.9	0	SC	0	3.234	0	34.156	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	525.9	0	SC	0	3.232	0	34.155	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	526.9	0	SC	0	3.232	0	34.154	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	527.8	0	SC	0	3.231	0	34.153	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	528.8	0	SC	0	3.229	0	34.159	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	529.8	0	SC	0	3.227	0	34.156	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	530.8	0	SC	0	3.223	4	34.161	4
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	531.8	0	SC	0	3.226	4	34.156	4
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	532.8	0	SC	0	3.224	0	34.157	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	533.8	0	SC	0	3.225	0	34.156	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	534.8	0	SC	0	3.221	0	34.157	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	535.8	0	SC	0	3.217	0	34.165	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	536.7	0	SC	0	3.214	0	34.167	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	537.7	0	SC	0	3.214	0	34.165	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	538.7	0	SC	0	3.213	0	34.167	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	539.7	0	SC	0	3.209	0	34.168	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	540.7	0	SC	0	3.210	0	34.170	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	541.7	0	SC	0	3.209	0	34.166	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	542.7	0	SC	0	3.207	0	34.169	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	543.7	0	SC	0	3.202	0	34.174	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	544.7	0	SC	0	3.203	0	34.174	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	545.6	0	SC	0	3.200	0	34.173	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	546.6	0	SC	0	3.199	4	34.175	4
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	547.6	0	SC	0	3.198	4	34.167	4
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	548.6	0	SC	0	3.193	0	34.171	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	549.6	0	SC	0	3.192	0	34.173	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	550.6	0	SC	0	3.191	0	34.169	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	551.6	0	SC	0	3.192	0	34.170	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	552.6	0	SC	0	3.192	0	34.169	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	553.6	0	SC	0	3.187	0	34.174	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	554.5	0	SC	0	3.188	0	34.174	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	555.5	0	SC	0	3.188	0	34.174	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	556.5	0	SC	0	3.183	4	34.181	4
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	557.5	0	SC	0	3.184	4	34.177	4
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	558.5	0	SC	0	3.185	0	34.175	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	559.5	0	SC	0	3.182	0	34.180	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	560.5	0	SC	0	3.179	0	34.181	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	561.5	0	SC	0	3.177	0	34.181	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	562.5	0	SC	0	3.177	0	34.181	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	563.5	0	SC	0	3.173	0	34.184	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	564.4	0	SC	0	3.171	0	34.185	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	565.4	0	SC	0	3.172	0	34.183	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	566.4	0	SC	0	3.171	0	34.184	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	567.4	0	SC	0	3.172	0	34.182	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	568.4	0	SC	0	3.171	0	34.184	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	569.4	0	SC	0	3.168	0	34.185	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	570.4	0	SC	0	3.165	4	34.189	4
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	571.4	0	SC	0	3.166	4	34.184	4
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	572.3	0	SC	0	3.166	0	34.184	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	573.3	0	SC	0	3.161	0	34.186	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	574.3	0	SC	0	3.159	0	34.190	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	575.3	0	SC	0	3.159	4	34.192	4
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	576.3	0	SC	0	3.156	4	34.187	4
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	577.3	0	SC	0	3.154	0	34.191	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	578.3	0	SC	0	3.157	4	34.193	4
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	579.3	0	SC	0	3.156	4	34.189	4
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	580.3	0	SC	0	3.156	4	34.194	4
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	581.2	0	SC	0	3.155	4	34.188	4
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	582.2	0	SC	0	3.152	0	34.190	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	583.2	0	SC	0	3.151	0	34.186	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	584.2	0	SC	0	3.148	0	34.190	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	585.2	0	SC	0	3.148	0	34.188	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	586.2	0	SC	0	3.145	0	34.192	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	587.2	0	SC	0	3.146	0	34.191	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	588.2	0	SC	0	3.145	0	34.189	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	589.2	0	SC	0	3.142	0	34.192	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	590.1	0	SC	0	3.140	0	34.193	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	591.1	0	SC	0	3.135	0	34.196	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	592.1	0	SC	0	3.135	0	34.197	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	593.1	0	SC	0	3.134	4	34.202	4
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	594.1	0	SC	0	3.132	4	34.197	4
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	595.1	0	SC	0	3.129	0	34.202	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	596.1	0	SC	0	3.130	4	34.206	4
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	597.1	0	SC	0	3.130	4	34.201	4
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	598.1	0	SC	0	3.123	0	34.201	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	599.0	0	SC	0	3.122	0	34.200	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	600.0	0	SC	0	3.120	0	34.203	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	601.0	0	SC	0	3.120	0	34.202	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	602.0	0	SC	0	3.122	0	34.200	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	603.0	0	SC	0	3.116	0	34.206	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	604.0	0	SC	0	3.118	0	34.203	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	605.0	0	SC	0	3.114	0	34.207	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	606.0	0	SC	0	3.113	0	34.207	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	607.0	0	SC	0	3.111	0	34.210	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	607.9	0	SC	0	3.109	0	34.211	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	608.9	0	SC	0	3.105	0	34.214	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	609.9	0	SC	0	3.106	0	34.212	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	610.9	0	SC	0	3.105	0	34.213	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	611.9	0	SC	0	3.105	0	34.213	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	612.9	0	SC	0	3.104	4	34.215	4
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	613.9	0	SC	0	3.100	4	34.207	4
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	614.9	0	SC	0	3.099	0	34.211	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	615.9	0	SC	0	3.098	0	34.208	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	616.8	0	SC	0	3.096	0	34.212	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	617.8	0	SC	0	3.093	0	34.213	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	618.8	0	SC	0	3.093	0	34.210	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	619.8	0	SC	0	3.090	0	34.214	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	620.8	0	SC	0	3.090	0	34.216	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	621.8	0	SC	0	3.088	0	34.216	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	622.8	0	SC	0	3.086	0	34.216	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	623.8	0	SC	0	3.085	0	34.216	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	624.8	0	SC	0	3.081	0	34.220	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	625.7	0	SC	0	3.083	0	34.219	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	626.7	0	SC	0	3.080	0	34.222	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	627.7	0	SC	0	3.080	4	34.224	4
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	628.7	0	SC	0	3.081	4	34.217	4
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	629.7	0	SC	0	3.077	4	34.224	4
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	630.7	0	SC	0	3.079	4	34.220	4
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	631.7	0	SC	0	3.074	0	34.221	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	632.7	0	SC	0	3.075	0	34.221	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	633.6	0	SC	0	3.071	4	34.224	4
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	634.6	0	SC	0	3.070	4	34.217	4
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	635.6	0	SC	0	3.071	0	34.221	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	636.6	0	SC	0	3.069	0	34.218	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	637.6	0	SC	0	3.069	0	34.220	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	638.6	0	SC	0	3.066	4	34.223	4
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	639.6	0	SC	0	3.068	4	34.217	4
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	640.6	0	SC	0	3.067	0	34.218	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	641.6	0	SC	0	3.063	0	34.222	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	642.5	0	SC	0	3.062	0	34.221	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	643.5	0	SC	0	3.059	0	34.226	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	644.5	0	SC	0	3.059	0	34.225	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	645.5	0	SC	0	3.051	0	34.223	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	646.5	0	SC	0	3.050	0	34.221	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	647.5	0	SC	0	3.051	0	34.223	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	648.5	0	SC	0	3.048	4	34.226	4
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	649.5	0	SC	0	3.048	4	34.220	4
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	650.5	0	SC	0	3.046	0	34.223	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	651.4	0	SC	0	3.046	0	34.222	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	652.4	0	SC	0	3.044	0	34.224	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	653.4	0	SC	0	3.040	0	34.228	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	654.4	0	SC	0	3.036	0	34.230	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	655.4	0	SC	0	3.035	0	34.230	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	656.4	0	SC	0	3.036	0	34.229	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	657.4	0	SC	0	3.035	0	34.230	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	658.4	0	SC	0	3.027	0	34.229	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	659.4	0	SC	0	3.027	0	34.230	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	660.3	0	SC	0	3.027	0	34.234	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	661.3	0	SC	0	3.026	0	34.235	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	662.3	0	SC	0	3.026	0	34.239	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	663.3	0	SC	0	3.023	4	34.236	4
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	664.3	0	SC	0	3.021	4	34.231	4
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	665.3	0	SC	0	3.017	0	34.237	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	666.3	0	SC	0	3.011	0	34.236	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	667.3	0	SC	0	3.009	0	34.233	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	668.2	0	SC	0	3.006	4	34.236	4
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	669.2	0	SC	0	3.009	4	34.232	4
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	670.2	0	SC	0	3.006	0	34.236	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	671.2	0	SC	0	3.006	0	34.234	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	672.2	0	SC	0	3.000	0	34.242	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	673.2	0	SC	0	2.996	4	34.243	4
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	674.2	0	SC	0	2.994	4	34.235	4
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	675.2	0	SC	0	2.992	0	34.238	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	676.2	0	SC	0	2.987	0	34.241	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	677.1	0	SC	0	2.983	0	34.245	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	678.1	0	SC	0	2.984	0	34.244	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	679.1	0	SC	0	2.985	0	34.242	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	680.1	0	SC	0	2.981	0	34.246	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	681.1	0	SC	0	2.981	0	34.244	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	682.1	0	SC	0	2.979	4	34.243	4
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	683.1	0	SC	0	2.977	4	34.238	4
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	684.1	0	SC	0	2.972	0	34.242	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	685.0	0	SC	0	2.972	0	34.243	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	686.0	0	SC	0	2.973	0	34.246	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	687.0	0	SC	0	2.976	0	34.245	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	688.0	0	SC	0	2.976	0	34.244	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	689.0	0	SC	0	2.979	0	34.243	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	690.0	0	SC	0	2.984	0	34.243	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	691.0	0	SC	0	2.981	0	34.243	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	692.0	0	SC	0	2.976	0	34.242	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	693.0	0	SC	0	2.977	0	34.245	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	693.9	0	SC	0	2.972	0	34.245	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	694.9	0	SC	0	2.970	0	34.251	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	695.9	0	SC	0	2.967	0	34.251	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	696.9	0	SC	0	2.969	0	34.249	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	697.9	0	SC	0	2.967	4	34.256	4
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	698.9	0	SC	0	2.965	4	34.250	4
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	699.9	0	SC	0	2.961	0	34.256	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	700.9	0	SC	0	2.961	0	34.253	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	701.8	0	SC	0	2.956	0	34.253	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	702.8	0	SC	0	2.956	0	34.249	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	703.8	0	SC	0	2.955	0	34.247	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	704.8	0	SC	0	2.956	0	34.252	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	705.8	0	SC	0	2.959	4	34.254	4
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	706.8	0	SC	0	2.956	4	34.249	4
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	707.8	0	SC	0	2.956	0	34.253	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	708.8	0	SC	0	2.956	0	34.259	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	709.8	0	SC	0	2.957	0	34.257	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	710.7	0	SC	0	2.957	0	34.257	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	711.7	0	SC	0	2.955	0	34.258	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	712.7	0	SC	0	2.952	4	34.260	4
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	713.7	0	SC	0	2.948	4	34.254	4
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	714.7	0	SC	0	2.941	4	34.246	4
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	715.7	0	SC	0	2.939	0	34.254	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	716.7	0	SC	0	2.939	0	34.252	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	717.7	0	SC	0	2.930	0	34.252	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	718.6	0	SC	0	2.925	0	34.251	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	719.6	0	SC	0	2.923	4	34.255	4
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	720.6	0	SC	0	2.925	4	34.251	4
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	721.6	0	SC	0	2.921	4	34.259	4
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	722.6	0	SC	0	2.923	4	34.254	4
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	723.6	0	SC	0	2.917	0	34.260	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	724.6	0	SC	0	2.916	0	34.263	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	725.6	0	SC	0	2.915	4	34.259	4
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	726.6	0	SC	0	2.916	4	34.251	4
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	727.5	0	SC	0	2.913	4	34.260	4
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	728.5	0	SC	0	2.910	4	34.250	4
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	729.5	0	SC	0	2.909	0	34.256	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	730.5	0	SC	0	2.909	0	34.257	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	731.5	0	SC	0	2.907	0	34.258	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	732.5	0	SC	0	2.906	0	34.255	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	733.5	0	SC	0	2.904	0	34.254	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	734.5	0	SC	0	2.905	4	34.259	4
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	735.4	0	SC	0	2.905	4	34.254	4
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	736.4	0	SC	0	2.901	0	34.260	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	737.4	0	SC	0	2.899	0	34.262	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	738.4	0	SC	0	2.899	4	34.261	4
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	739.4	0	SC	0	2.900	4	34.255	4
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	740.4	0	SC	0	2.897	0	34.259	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	741.4	0	SC	0	2.897	0	34.259	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	742.4	0	SC	0	2.898	4	34.263	4
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	743.4	0	SC	0	2.900	4	34.257	4
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	744.3	0	SC	0	2.898	0	34.258	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	745.3	0	SC	0	2.897	0	34.259	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	746.3	0	SC	0	2.896	0	34.262	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	747.3	0	SC	0	2.897	4	34.265	4
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	748.3	0	SC	0	2.898	4	34.261	4
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	749.3	0	SC	0	2.899	0	34.264	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	750.3	0	SC	0	2.906	0	34.268	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	751.3	0	SC	0	2.910	0	34.274	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	752.2	0	SC	0	2.911	0	34.272	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	753.2	0	SC	0	2.909	0	34.270	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	754.2	0	SC	0	2.910	0	34.270	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	755.2	0	SC	0	2.909	0	34.269	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	756.2	0	SC	0	2.906	0	34.273	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	757.2	0	SC	0	2.906	0	34.275	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	758.2	0	SC	0	2.905	0	34.274	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	759.2	0	SC	0	2.905	0	34.273	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	760.1	0	SC	0	2.904	0	34.271	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	761.1	0	SC	0	2.901	0	34.278	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	762.1	0	SC	0	2.901	0	34.276	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	763.1	0	SC	0	2.897	0	34.281	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	764.1	0	SC	0	2.896	0	34.281	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	765.1	0	SC	0	2.894	0	34.278	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	766.1	0	SC	0	2.887	0	34.278	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	767.1	0	SC	0	2.883	0	34.282	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	768.0	0	SC	0	2.882	0	34.283	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	769.0	0	SC	0	2.881	0	34.283	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	770.0	0	SC	0	2.877	0	34.286	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	771.0	0	SC	0	2.875	0	34.282	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	772.0	0	SC	0	2.874	0	34.286	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	773.0	0	SC	0	2.870	0	34.284	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	774.0	0	SC	0	2.869	0	34.281	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	775.0	0	SC	0	2.868	0	34.281	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	776.0	0	SC	0	2.867	0	34.281	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	776.9	0	SC	0	2.864	0	34.286	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	777.9	0	SC	0	2.861	0	34.289	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	778.9	0	SC	0	2.860	0	34.286	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	779.9	0	SC	0	2.855	0	34.285	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	780.9	0	SC	0	2.854	0	34.286	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	781.9	0	SC	0	2.848	0	34.291	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	782.9	0	SC	0	2.848	0	34.287	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	783.9	0	SC	0	2.846	0	34.289	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	784.8	0	SC	0	2.843	4	34.295	4
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	785.8	0	SC	0	2.844	4	34.289	4
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	786.8	0	SC	0	2.842	0	34.294	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	787.8	0	SC	0	2.839	4	34.294	4
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	788.8	0	SC	0	2.838	4	34.286	4
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	789.8	0	SC	0	2.837	0	34.295	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	790.8	0	SC	0	2.835	0	34.293	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	791.8	0	SC	0	2.835	0	34.295	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	792.7	0	SC	0	2.832	0	34.296	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	793.7	0	SC	0	2.832	0	34.301	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	794.7	0	SC	0	2.832	0	34.300	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	795.7	0	SC	0	2.832	4	34.297	4
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	796.7	0	SC	0	2.834	4	34.284	4
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	797.7	0	SC	0	2.832	0	34.290	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	798.7	0	SC	0	2.831	0	34.292	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	799.7	0	SC	0	2.830	4	34.297	4
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	800.6	0	SC	0	2.831	4	34.291	4
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	801.6	0	SC	0	2.829	0	34.299	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	802.6	0	SC	0	2.828	4	34.295	4
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	803.6	0	SC	0	2.828	4	34.289	4
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	804.6	0	SC	0	2.822	0	34.294	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	805.6	0	SC	0	2.820	0	34.301	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	806.6	0	SC	0	2.818	0	34.298	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	807.6	0	SC	0	2.817	4	34.303	4
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	808.6	0	SC	0	2.821	4	34.292	4
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	809.5	0	SC	0	2.817	0	34.297	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	810.5	0	SC	0	2.813	4	34.307	4
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	811.5	0	SC	0	2.810	4	34.302	4
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	812.5	0	SC	0	2.808	0	34.298	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	813.5	0	SC	0	2.805	0	34.298	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	814.5	0	SC	0	2.805	0	34.296	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	815.5	0	SC	0	2.802	0	34.300	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	816.5	0	SC	0	2.803	0	34.300	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	817.4	0	SC	0	2.802	0	34.301	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	818.4	0	SC	0	2.800	0	34.301	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	819.4	0	SC	0	2.798	0	34.301	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	820.4	0	SC	0	2.793	0	34.307	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	821.4	0	SC	0	2.793	0	34.306	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	822.4	0	SC	0	2.791	4	34.307	4
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	823.4	0	SC	0	2.790	4	34.297	4
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	824.4	0	SC	0	2.784	0	34.303	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	825.3	0	SC	0	2.783	0	34.306	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	826.3	0	SC	0	2.782	4	34.307	4
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	827.3	0	SC	0	2.776	4	34.301	4
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	828.3	0	SC	0	2.779	4	34.297	4
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	829.3	0	SC	0	2.777	0	34.298	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	830.3	0	SC	0	2.776	4	34.309	4
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	831.3	0	SC	0	2.770	4	34.304	4
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	832.3	0	SC	0	2.765	0	34.307	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	833.2	0	SC	0	2.762	0	34.305	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	834.2	0	SC	0	2.762	4	34.310	4
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	835.2	0	SC	0	2.767	4	34.305	4
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	836.2	0	SC	0	2.761	0	34.314	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	837.2	0	SC	0	2.755	0	34.311	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	838.2	0	SC	0	2.750	0	34.312	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	839.2	0	SC	0	2.749	0	34.313	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	840.2	0	SC	0	2.746	0	34.315	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	841.1	0	SC	0	2.746	4	34.316	4
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	842.1	0	SC	0	2.742	4	34.307	4
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	843.1	0	SC	0	2.740	0	34.311	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	844.1	0	SC	0	2.739	0	34.308	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	845.1	0	SC	0	2.740	4	34.309	4
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	846.1	0	SC	0	2.740	4	34.305	4
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	847.1	0	SC	0	2.736	4	34.311	4
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	848.1	0	SC	0	2.737	4	34.306	4
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	849.0	0	SC	0	2.736	0	34.310	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	850.0	0	SC	0	2.732	0	34.311	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	851.0	0	SC	0	2.731	0	34.314	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	852.0	0	SC	0	2.731	0	34.314	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	853.0	0	SC	0	2.733	0	34.312	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	854.0	0	SC	0	2.733	0	34.312	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	855.0	0	SC	0	2.728	0	34.318	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	856.0	0	SC	0	2.726	0	34.317	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	856.9	0	SC	0	2.725	0	34.317	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	857.9	0	SC	0	2.722	0	34.323	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	858.9	0	SC	0	2.722	0	34.321	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	859.9	0	SC	0	2.720	0	34.321	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	860.9	0	SC	0	2.721	4	34.324	4
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	861.9	0	SC	0	2.720	4	34.316	4
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	862.9	0	SC	0	2.719	0	34.321	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	863.9	0	SC	0	2.716	4	34.325	4
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	864.8	0	SC	0	2.714	4	34.315	4
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	865.8	0	SC	0	2.716	4	34.323	4
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	866.8	0	SC	0	2.716	4	34.319	4
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	867.8	0	SC	0	2.715	0	34.322	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	868.8	0	SC	0	2.712	0	34.325	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	869.8	0	SC	0	2.712	4	34.328	4
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	870.8	0	SC	0	2.709	4	34.314	4
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	871.8	0	SC	0	2.704	0	34.319	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	872.7	0	SC	0	2.705	0	34.320	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	873.7	0	SC	0	2.705	0	34.319	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	874.7	0	SC	0	2.704	0	34.321	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	875.7	0	SC	0	2.703	0	34.319	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	876.7	0	SC	0	2.701	0	34.324	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	877.7	0	SC	0	2.699	0	34.323	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	878.7	0	SC	0	2.699	0	34.321	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	879.7	0	SC	0	2.698	0	34.324	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	880.6	0	SC	0	2.696	0	34.325	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	881.6	0	SC	0	2.696	0	34.326	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	882.6	0	SC	0	2.695	0	34.327	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	883.6	0	SC	0	2.693	0	34.325	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	884.6	0	SC	0	2.691	0	34.330	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	885.6	0	SC	0	2.688	0	34.327	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	886.6	0	SC	0	2.686	0	34.328	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	887.6	0	SC	0	2.683	0	34.325	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	888.5	0	SC	0	2.678	0	34.329	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	889.5	0	SC	0	2.678	0	34.329	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	890.5	0	SC	0	2.676	0	34.330	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	891.5	0	SC	0	2.670	0	34.328	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	892.5	0	SC	0	2.667	0	34.328	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	893.5	0	SC	0	2.665	0	34.328	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	894.5	0	SC	0	2.666	0	34.326	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	895.5	0	SC	0	2.661	0	34.333	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	896.4	0	SC	0	2.662	0	34.333	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	897.4	0	SC	0	2.661	0	34.332	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	898.4	0	SC	0	2.658	0	34.336	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	899.4	0	SC	0	2.660	4	34.334	4
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	900.4	0	SC	0	2.660	4	34.329	4
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	901.4	0	SC	0	2.660	0	34.331	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	902.4	0	SC	0	2.655	0	34.333	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	903.4	0	SC	0	2.655	0	34.336	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	904.3	0	SC	0	2.651	4	34.335	4
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	905.3	0	SC	0	2.649	4	34.330	4
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	906.3	0	SC	0	2.651	4	34.326	4
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	907.3	0	SC	0	2.645	0	34.334	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	908.3	0	SC	0	2.642	0	34.334	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	909.3	0	SC	0	2.640	0	34.338	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	910.3	0	SC	0	2.637	4	34.343	4
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	911.2	0	SC	0	2.639	4	34.338	4
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	912.2	0	SC	0	2.637	0	34.341	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	913.2	0	SC	0	2.634	4	34.344	4
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	914.2	0	SC	0	2.639	4	34.334	4
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	915.2	0	SC	0	2.634	0	34.339	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	916.2	0	SC	0	2.635	0	34.340	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	917.2	0	SC	0	2.633	0	34.339	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	918.2	0	SC	0	2.636	0	34.337	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	919.1	0	SC	0	2.632	0	34.341	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	920.1	0	SC	0	2.630	0	34.340	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	921.1	0	SC	0	2.630	0	34.340	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	922.1	0	SC	0	2.629	0	34.342	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	923.1	0	SC	0	2.623	0	34.341	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	924.1	0	SC	0	2.623	0	34.338	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	925.1	0	SC	0	2.623	0	34.342	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	926.1	0	SC	0	2.621	0	34.338	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	927.0	0	SC	0	2.620	0	34.343	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	928.0	0	SC	0	2.617	0	34.344	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	929.0	0	SC	0	2.615	0	34.344	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	930.0	0	SC	0	2.613	0	34.343	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	931.0	0	SC	0	2.612	0	34.343	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	932.0	0	SC	0	2.608	0	34.349	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	933.0	0	SC	0	2.610	0	34.349	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	934.0	0	SC	0	2.607	0	34.349	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	934.9	0	SC	0	2.609	0	34.347	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	935.9	0	SC	0	2.607	0	34.350	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	936.9	0	SC	0	2.607	0	34.351	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	937.9	0	SC	0	2.605	0	34.349	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	938.9	0	SC	0	2.604	0	34.353	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	939.9	0	SC	0	2.598	0	34.352	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	940.9	0	SC	0	2.598	0	34.354	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	941.9	0	SC	0	2.598	0	34.354	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	942.8	0	SC	0	2.596	0	34.355	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	943.8	0	SC	0	2.597	0	34.356	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	944.8	0	SC	0	2.598	0	34.353	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	945.8	0	SC	0	2.594	0	34.353	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	946.8	0	SC	0	2.590	0	34.355	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	947.8	0	SC	0	2.585	0	34.359	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	948.8	0	SC	0	2.584	0	34.358	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	949.7	0	SC	0	2.583	0	34.359	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	950.7	0	SC	0	2.583	0	34.361	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	951.7	0	SC	0	2.578	4	34.363	4
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	952.7	0	SC	0	2.576	4	34.357	4
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	953.7	0	SC	0	2.576	0	34.356	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	954.7	0	SC	0	2.571	0	34.363	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	955.7	0	SC	0	2.573	0	34.361	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	956.7	0	SC	0	2.571	0	34.358	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	957.6	0	SC	0	2.571	0	34.358	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	958.6	0	SC	0	2.570	0	34.363	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	959.6	0	SC	0	2.567	4	34.362	4
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	960.6	0	SC	0	2.564	4	34.356	4
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	961.6	0	SC	0	2.560	0	34.360	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	962.6	0	SC	0	2.559	0	34.360	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	963.6	0	SC	0	2.556	4	34.364	4
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	964.6	0	SC	0	2.559	4	34.358	4
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	965.5	0	SC	0	2.559	0	34.360	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	966.5	0	SC	0	2.558	0	34.357	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	967.5	0	SC	0	2.557	0	34.360	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	968.5	0	SC	0	2.555	0	34.358	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	969.5	0	SC	0	2.557	0	34.356	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	970.5	0	SC	0	2.557	0	34.357	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	971.5	0	SC	0	2.555	0	34.360	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	972.4	0	SC	0	2.553	0	34.362	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	973.4	0	SC	0	2.552	0	34.363	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	974.4	0	SC	0	2.549	4	34.365	4
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	975.4	0	SC	0	2.551	4	34.358	4
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	976.4	0	SC	0	2.549	0	34.364	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	977.4	0	SC	0	2.549	0	34.362	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	978.4	0	SC	0	2.548	0	34.363	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	979.4	0	SC	0	2.547	0	34.361	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	980.3	0	SC	0	2.546	0	34.365	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	981.3	0	SC	0	2.545	0	34.366	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	982.3	0	SC	0	2.545	0	34.366	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	983.3	0	SC	0	2.544	0	34.368	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	984.3	0	SC	0	2.545	0	34.367	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	985.3	0	SC	0	2.544	0	34.371	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	986.3	0	SC	0	2.545	0	34.369	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	987.3	0	SC	0	2.546	0	34.370	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	988.2	0	SC	0	2.545	0	34.368	0
@6437__1991600	003	C	10/04/1991	20:25	156.7950	48.0100	0	989.2	0	SC	0	2.546	0	34.367	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	4.0	0	SC	0	9.255	0	32.694	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	5.0	0	SC	0	9.255	0	32.691	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	5.9	0	SC	0	9.254	0	32.695	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	6.9	0	SC	0	9.253	0	32.695	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	7.9	0	SC	0	9.253	0	32.698	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	8.9	0	SC	0	9.254	0	32.695	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	9.9	0	SC	0	9.254	0	32.695	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	10.9	0	SC	0	9.255	0	32.692	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	11.9	0	SC	0	9.252	0	32.695	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	12.9	0	SC	0	9.253	0	32.692	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	13.9	0	SC	0	9.253	0	32.692	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	14.9	0	SC	0	9.253	0	32.689	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	15.9	0	SC	0	9.256	0	32.689	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	16.9	0	SC	0	9.251	0	32.692	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	17.8	0	SC	0	9.252	0	32.691	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	18.8	0	SC	0	9.253	0	32.689	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	19.8	0	SC	0	9.252	0	32.689	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	20.8	0	SC	0	9.253	0	32.686	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	21.8	0	SC	0	9.250	0	32.694	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	22.8	0	SC	0	9.250	0	32.692	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	23.8	0	SC	0	9.250	0	32.695	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	24.8	0	SC	0	9.251	0	32.695	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	25.8	0	SC	0	9.251	0	32.692	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	26.8	0	SC	0	9.253	0	32.697	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	27.8	0	SC	0	9.250	0	32.694	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	28.8	0	SC	0	9.251	0	32.694	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	29.7	0	SC	0	9.249	0	32.695	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	30.7	0	SC	0	9.248	0	32.694	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	31.7	0	SC	0	9.247	0	32.691	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	32.7	0	SC	0	9.246	0	32.692	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	33.7	0	SC	0	9.245	0	32.689	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	34.7	0	SC	0	9.244	0	32.692	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	35.7	0	SC	0	9.238	0	32.695	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	36.7	0	SC	0	9.240	0	32.695	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	37.7	0	SC	0	9.236	0	32.700	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	38.7	0	SC	0	9.236	0	32.689	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	39.7	0	SC	0	9.232	0	32.694	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	40.7	0	SC	0	9.229	0	32.695	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	41.6	0	SC	0	9.209	0	32.700	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	42.6	0	SC	0	9.140	0	32.703	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	43.6	0	SC	0	8.771	0	32.740	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	44.6	0	SC	0	8.502	0	32.744	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	45.6	0	SC	0	8.045	0	32.787	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	46.6	0	SC	0	6.732	0	32.894	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	47.6	0	SC	0	5.631	0	32.965	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	48.6	0	SC	0	5.410	0	32.964	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	49.6	0	SC	0	4.706	0	32.931	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	50.6	0	SC	0	4.051	0	32.955	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	51.6	0	SC	0	3.592	0	32.950	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	52.5	0	SC	0	3.498	0	32.948	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	53.5	0	SC	0	3.409	0	32.951	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	54.5	0	SC	0	3.337	0	32.965	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	55.5	0	SC	0	3.269	0	32.982	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	56.5	0	SC	0	3.205	0	32.946	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	57.5	0	SC	0	3.122	0	32.957	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	58.5	0	SC	0	2.962	0	32.969	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	59.5	0	SC	0	2.850	0	32.968	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	60.5	0	SC	0	2.803	0	32.956	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	61.5	0	SC	0	2.763	0	32.962	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	62.5	0	SC	0	2.614	0	32.969	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	63.5	0	SC	0	2.561	0	32.966	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	64.4	0	SC	0	2.548	0	32.980	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	65.4	0	SC	0	2.530	0	32.979	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	66.4	0	SC	0	2.427	0	32.980	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	67.4	0	SC	0	2.318	0	32.974	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	68.4	0	SC	0	2.261	0	32.972	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	69.4	0	SC	0	2.213	0	32.973	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	70.4	0	SC	0	2.197	0	32.974	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	71.4	0	SC	0	2.094	0	32.974	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	72.4	0	SC	0	2.044	0	32.978	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	73.4	0	SC	0	2.028	0	32.977	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	74.4	0	SC	0	2.017	0	32.970	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	75.3	0	SC	0	2.005	0	32.975	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	76.3	0	SC	0	1.985	0	32.976	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	77.3	0	SC	0	1.965	0	32.971	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	78.3	0	SC	0	1.940	0	32.979	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	79.3	0	SC	0	1.919	0	32.973	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	80.3	0	SC	0	1.897	0	32.981	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	81.3	0	SC	0	1.892	0	32.977	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	82.3	0	SC	0	1.876	0	32.989	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	83.3	0	SC	0	1.872	0	32.991	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	84.3	0	SC	0	1.883	0	32.995	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	85.3	0	SC	0	1.899	0	33.005	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	86.2	0	SC	0	1.877	0	33.008	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	87.2	0	SC	0	1.857	0	33.006	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	88.2	0	SC	0	1.843	0	33.011	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	89.2	0	SC	0	1.840	0	33.011	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	90.2	0	SC	0	1.841	0	33.013	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	91.2	0	SC	0	1.830	0	33.022	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	92.2	0	SC	0	1.815	0	33.021	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	93.2	0	SC	0	1.792	0	33.028	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	94.2	0	SC	0	1.774	0	33.036	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	95.2	0	SC	0	1.769	0	33.039	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	96.2	0	SC	0	1.762	0	33.047	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	97.2	0	SC	0	1.737	0	33.061	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	98.1	0	SC	0	1.744	0	33.059	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	99.1	0	SC	0	1.727	0	33.066	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	100.1	0	SC	0	1.711	0	33.083	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	101.1	0	SC	0	1.698	0	33.101	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	102.1	0	SC	0	1.693	0	33.107	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	103.1	0	SC	0	1.716	0	33.109	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	104.1	0	SC	0	1.736	0	33.117	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	105.1	0	SC	0	1.736	0	33.119	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	106.1	0	SC	0	1.712	0	33.128	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	107.1	0	SC	0	1.699	0	33.134	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	108.1	0	SC	0	1.686	0	33.144	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	109.0	0	SC	0	1.661	0	33.146	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	110.0	0	SC	0	1.656	0	33.144	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	111.0	0	SC	0	1.637	0	33.157	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	112.0	0	SC	0	1.644	0	33.160	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	113.0	0	SC	0	1.653	0	33.161	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	114.0	0	SC	0	1.712	0	33.158	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	115.0	0	SC	0	1.782	0	33.182	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	116.0	0	SC	0	1.803	0	33.193	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	117.0	0	SC	0	1.767	0	33.210	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	118.0	0	SC	0	1.691	0	33.206	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	119.0	0	SC	0	1.724	0	33.227	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	119.9	0	SC	0	1.507	0	33.230	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	120.9	0	SC	0	1.645	0	33.226	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	121.9	0	SC	0	1.831	0	33.250	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	122.9	0	SC	0	1.881	0	33.259	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	123.9	0	SC	0	1.921	0	33.279	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	124.9	0	SC	0	1.868	0	33.297	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	125.9	0	SC	0	1.903	0	33.302	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	126.9	0	SC	0	1.892	0	33.310	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	127.9	0	SC	0	1.951	0	33.313	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	128.9	0	SC	0	2.036	0	33.329	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	129.9	0	SC	0	2.087	0	33.341	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	130.8	0	SC	0	2.088	0	33.351	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	131.8	0	SC	0	2.085	0	33.350	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	132.8	0	SC	0	2.104	0	33.365	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	133.8	0	SC	0	2.188	0	33.381	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	134.8	0	SC	0	2.232	0	33.398	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	135.8	0	SC	0	2.267	0	33.399	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	136.8	0	SC	0	2.320	0	33.427	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	137.8	0	SC	0	2.302	0	33.426	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	138.8	0	SC	0	2.334	0	33.437	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	139.8	0	SC	0	2.395	0	33.446	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	140.8	0	SC	0	2.429	0	33.458	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	141.7	0	SC	0	2.465	0	33.468	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	142.7	0	SC	0	2.475	0	33.471	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	143.7	0	SC	0	2.481	0	33.478	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	144.7	0	SC	0	2.490	0	33.489	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	145.7	0	SC	0	2.542	0	33.504	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	146.7	0	SC	0	2.568	0	33.498	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	147.7	0	SC	0	2.571	0	33.514	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	148.7	0	SC	0	2.582	0	33.511	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	149.7	0	SC	0	2.588	0	33.522	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	150.7	0	SC	0	2.599	0	33.528	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	151.7	0	SC	0	2.625	0	33.530	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	152.6	0	SC	0	2.648	0	33.532	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	153.6	0	SC	0	2.664	0	33.544	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	154.6	0	SC	0	2.674	0	33.554	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	155.6	0	SC	0	2.712	0	33.560	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	156.6	0	SC	0	2.725	0	33.574	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	157.6	0	SC	0	2.747	0	33.570	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	158.6	0	SC	0	2.772	0	33.578	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	159.6	0	SC	0	2.793	0	33.585	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	160.6	0	SC	0	2.812	0	33.590	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	161.6	0	SC	0	2.831	0	33.600	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	162.6	0	SC	0	2.840	0	33.607	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	163.5	0	SC	0	2.851	0	33.611	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	164.5	0	SC	0	2.878	0	33.614	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	165.5	0	SC	0	2.885	0	33.613	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	166.5	0	SC	0	2.891	0	33.617	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	167.5	0	SC	0	2.909	0	33.625	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	168.5	0	SC	0	2.929	0	33.629	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	169.5	0	SC	0	2.936	0	33.632	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	170.5	0	SC	0	2.944	0	33.641	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	171.5	0	SC	0	2.959	0	33.643	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	172.5	0	SC	0	2.990	0	33.657	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	173.5	0	SC	0	3.001	0	33.655	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	174.4	0	SC	0	3.007	0	33.661	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	175.4	0	SC	0	3.007	0	33.660	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	176.4	0	SC	0	3.010	0	33.662	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	177.4	0	SC	0	3.031	0	33.664	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	178.4	0	SC	0	3.039	0	33.671	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	179.4	0	SC	0	3.044	0	33.672	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	180.4	0	SC	0	3.062	0	33.681	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	181.4	0	SC	0	3.077	0	33.684	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	182.4	0	SC	0	3.083	0	33.696	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	183.4	0	SC	0	3.082	0	33.696	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	184.4	0	SC	0	3.092	0	33.696	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	185.3	0	SC	0	3.109	0	33.702	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	186.3	0	SC	0	3.126	0	33.708	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	187.3	0	SC	0	3.158	0	33.716	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	188.3	0	SC	0	3.187	0	33.719	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	189.3	0	SC	0	3.182	0	33.725	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	190.3	0	SC	0	3.179	0	33.729	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	191.3	0	SC	0	3.181	0	33.723	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	192.3	0	SC	0	3.170	0	33.729	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	193.3	0	SC	0	3.170	0	33.729	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	194.3	0	SC	0	3.175	0	33.731	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	195.2	0	SC	0	3.183	0	33.732	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	196.2	0	SC	0	3.187	0	33.732	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	197.2	0	SC	0	3.187	0	33.731	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	198.2	0	SC	0	3.189	0	33.737	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	199.2	0	SC	0	3.198	0	33.733	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	200.2	0	SC	0	3.199	0	33.735	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	201.2	0	SC	0	3.199	0	33.737	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	202.2	0	SC	0	3.207	0	33.736	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	203.2	0	SC	0	3.204	0	33.740	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	204.2	0	SC	0	3.200	0	33.748	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	205.2	0	SC	0	3.209	0	33.748	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	206.1	0	SC	0	3.211	0	33.743	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	207.1	0	SC	0	3.218	0	33.749	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	208.1	0	SC	0	3.221	0	33.752	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	209.1	0	SC	0	3.225	0	33.757	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	210.1	0	SC	0	3.231	0	33.751	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	211.1	0	SC	0	3.233	0	33.755	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	212.1	0	SC	0	3.235	0	33.759	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	213.1	0	SC	0	3.238	0	33.758	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	214.1	0	SC	0	3.238	0	33.762	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	215.1	0	SC	0	3.246	0	33.759	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	216.1	0	SC	0	3.249	0	33.769	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	217.0	0	SC	0	3.257	0	33.773	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	218.0	0	SC	0	3.263	0	33.779	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	219.0	0	SC	0	3.270	0	33.783	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	220.0	0	SC	0	3.278	0	33.785	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	221.0	0	SC	0	3.277	0	33.791	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	222.0	0	SC	0	3.279	0	33.791	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	223.0	0	SC	0	3.285	0	33.791	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	224.0	0	SC	0	3.289	0	33.792	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	225.0	0	SC	0	3.292	0	33.796	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	226.0	0	SC	0	3.294	0	33.798	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	226.9	0	SC	0	3.298	0	33.797	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	227.9	0	SC	0	3.306	0	33.799	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	228.9	0	SC	0	3.309	0	33.808	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	229.9	0	SC	0	3.310	0	33.808	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	230.9	0	SC	0	3.322	0	33.809	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	231.9	0	SC	0	3.321	0	33.815	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	232.9	0	SC	0	3.319	0	33.820	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	233.9	0	SC	0	3.316	0	33.820	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	234.9	0	SC	0	3.311	0	33.823	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	235.9	0	SC	0	3.318	0	33.828	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	236.9	0	SC	0	3.324	0	33.831	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	237.8	0	SC	0	3.328	0	33.830	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	238.8	0	SC	0	3.332	0	33.830	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	239.8	0	SC	0	3.334	0	33.833	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	240.8	0	SC	0	3.330	0	33.841	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	241.8	0	SC	0	3.334	0	33.837	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	242.8	0	SC	0	3.336	0	33.840	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	243.8	0	SC	0	3.348	0	33.843	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	244.8	0	SC	0	3.355	0	33.842	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	245.8	0	SC	0	3.361	0	33.853	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	246.8	0	SC	0	3.365	0	33.855	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	247.7	0	SC	0	3.372	0	33.847	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	248.7	0	SC	0	3.369	0	33.858	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	249.7	0	SC	0	3.370	0	33.861	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	250.7	0	SC	0	3.372	0	33.862	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	251.7	0	SC	0	3.370	0	33.864	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	252.7	0	SC	0	3.371	0	33.866	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	253.7	0	SC	0	3.371	0	33.874	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	254.7	0	SC	0	3.371	0	33.875	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	255.7	0	SC	0	3.374	0	33.883	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	256.7	0	SC	0	3.374	0	33.883	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	257.6	0	SC	0	3.377	0	33.879	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	258.6	0	SC	0	3.373	0	33.894	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	259.6	0	SC	0	3.376	0	33.890	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	260.6	0	SC	0	3.379	0	33.890	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	261.6	0	SC	0	3.380	0	33.893	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	262.6	0	SC	0	3.380	0	33.888	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	263.6	0	SC	0	3.379	0	33.895	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	264.6	0	SC	0	3.376	0	33.894	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	265.6	0	SC	0	3.373	0	33.896	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	266.6	0	SC	0	3.371	0	33.896	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	267.6	0	SC	0	3.377	0	33.893	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	268.5	0	SC	0	3.374	0	33.900	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	269.5	0	SC	0	3.367	0	33.906	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	270.5	0	SC	0	3.367	0	33.905	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	271.5	0	SC	0	3.362	0	33.911	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	272.5	0	SC	0	3.366	0	33.914	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	273.5	0	SC	0	3.368	0	33.916	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	274.5	0	SC	0	3.370	0	33.912	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	275.5	0	SC	0	3.368	0	33.916	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	276.5	0	SC	0	3.368	0	33.918	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	277.5	0	SC	0	3.369	0	33.922	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	278.4	0	SC	0	3.373	0	33.915	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	279.4	0	SC	0	3.373	0	33.917	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	280.4	0	SC	0	3.377	0	33.918	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	281.4	0	SC	0	3.377	0	33.922	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	282.4	0	SC	0	3.375	0	33.924	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	283.4	0	SC	0	3.373	0	33.930	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	284.4	0	SC	0	3.368	0	33.934	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	285.4	0	SC	0	3.369	0	33.932	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	286.4	0	SC	0	3.364	0	33.931	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	287.4	0	SC	0	3.366	0	33.930	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	288.3	0	SC	0	3.366	0	33.937	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	289.3	0	SC	0	3.367	0	33.940	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	290.3	0	SC	0	3.368	0	33.936	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	291.3	0	SC	0	3.367	0	33.937	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	292.3	0	SC	0	3.371	0	33.945	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	293.3	0	SC	0	3.369	0	33.949	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	294.3	0	SC	0	3.369	0	33.941	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	295.3	0	SC	0	3.363	0	33.945	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	296.3	0	SC	0	3.360	0	33.944	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	297.3	0	SC	0	3.360	0	33.944	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	298.2	0	SC	0	3.359	0	33.942	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	299.2	0	SC	0	3.359	0	33.950	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	300.2	0	SC	0	3.361	0	33.951	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	301.2	0	SC	0	3.362	0	33.949	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	302.2	0	SC	0	3.358	0	33.951	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	303.2	0	SC	0	3.359	0	33.954	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	304.2	0	SC	0	3.359	0	33.961	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	305.2	0	SC	0	3.362	0	33.962	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	306.2	0	SC	0	3.361	0	33.954	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	307.2	0	SC	0	3.362	0	33.958	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	308.2	0	SC	0	3.365	0	33.949	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	309.1	0	SC	0	3.366	0	33.960	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	310.1	0	SC	0	3.367	0	33.959	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	311.1	0	SC	0	3.367	0	33.963	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	312.1	0	SC	0	3.369	0	33.965	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	313.1	0	SC	0	3.365	0	33.963	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	314.1	0	SC	0	3.364	0	33.961	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	315.1	0	SC	0	3.360	0	33.966	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	316.1	0	SC	0	3.362	0	33.960	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	317.1	0	SC	0	3.359	0	33.964	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	318.1	0	SC	0	3.361	0	33.963	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	319.0	0	SC	0	3.361	0	33.963	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	320.0	0	SC	0	3.359	0	33.961	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	321.0	0	SC	0	3.355	0	33.966	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	322.0	0	SC	0	3.357	0	33.968	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	323.0	0	SC	0	3.358	0	33.972	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	324.0	0	SC	0	3.350	0	33.967	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	325.0	0	SC	0	3.348	0	33.972	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	326.0	0	SC	0	3.347	0	33.971	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	327.0	0	SC	0	3.348	0	33.973	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	328.0	0	SC	0	3.349	0	33.978	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	328.9	0	SC	0	3.352	0	33.977	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	329.9	0	SC	0	3.355	0	33.976	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	330.9	0	SC	0	3.354	0	33.980	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	331.9	0	SC	0	3.354	0	33.979	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	332.9	0	SC	0	3.351	0	33.984	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	333.9	0	SC	0	3.350	0	33.988	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	334.9	0	SC	0	3.347	0	33.983	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	335.9	0	SC	0	3.340	0	33.985	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	336.9	0	SC	0	3.335	0	33.989	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	337.9	0	SC	0	3.333	0	33.986	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	338.8	0	SC	0	3.332	0	33.992	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	339.8	0	SC	0	3.334	0	33.989	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	340.8	0	SC	0	3.333	0	33.987	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	341.8	0	SC	0	3.338	0	33.991	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	342.8	0	SC	0	3.339	0	33.990	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	343.8	0	SC	0	3.341	0	33.991	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	344.8	0	SC	0	3.347	0	33.989	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	345.8	0	SC	0	3.349	0	33.993	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	346.8	0	SC	0	3.350	0	34.000	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	347.8	0	SC	0	3.351	0	33.999	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	348.7	0	SC	0	3.352	0	33.994	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	349.7	0	SC	0	3.341	0	33.999	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	350.7	0	SC	0	3.333	0	34.002	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	351.7	0	SC	0	3.339	0	34.008	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	352.7	0	SC	0	3.340	0	34.007	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	353.7	0	SC	0	3.340	0	34.015	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	354.7	0	SC	0	3.345	0	34.008	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	355.7	0	SC	0	3.341	0	34.018	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	356.7	0	SC	0	3.340	0	34.015	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	357.6	0	SC	0	3.335	0	34.013	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	358.6	0	SC	0	3.335	0	34.015	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	359.6	0	SC	0	3.336	0	34.014	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	360.6	0	SC	0	3.337	0	34.016	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	361.6	0	SC	0	3.347	0	34.013	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	362.6	0	SC	0	3.348	0	34.014	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	363.6	0	SC	0	3.347	0	34.022	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	364.6	0	SC	0	3.349	0	34.021	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	365.6	0	SC	0	3.347	0	34.017	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	366.6	0	SC	0	3.337	0	34.018	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	367.5	0	SC	0	3.339	0	34.028	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	368.5	0	SC	0	3.337	0	34.028	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	369.5	0	SC	0	3.344	0	34.024	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	370.5	0	SC	0	3.342	0	34.032	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	371.5	0	SC	0	3.340	0	34.036	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	372.5	0	SC	0	3.343	0	34.031	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	373.5	0	SC	0	3.340	0	34.036	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	374.5	0	SC	0	3.341	0	34.032	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	375.5	0	SC	0	3.339	0	34.037	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	376.5	0	SC	0	3.337	0	34.038	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	377.4	0	SC	0	3.336	0	34.038	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	378.4	0	SC	0	3.332	0	34.039	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	379.4	0	SC	0	3.333	0	34.043	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	380.4	0	SC	0	3.332	0	34.039	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	381.4	0	SC	0	3.332	0	34.040	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	382.4	0	SC	0	3.330	0	34.039	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	383.4	0	SC	0	3.331	0	34.037	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	384.4	0	SC	0	3.333	0	34.048	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	385.4	0	SC	0	3.330	0	34.047	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	386.4	0	SC	0	3.332	0	34.045	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	387.3	0	SC	0	3.332	0	34.045	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	388.3	0	SC	0	3.331	0	34.049	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	389.3	0	SC	0	3.329	0	34.047	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	390.3	0	SC	0	3.328	0	34.050	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	391.3	0	SC	0	3.327	0	34.051	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	392.3	0	SC	0	3.326	0	34.045	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	393.3	0	SC	0	3.324	0	34.063	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	394.3	0	SC	0	3.324	0	34.061	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	395.3	0	SC	0	3.326	0	34.058	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	396.3	0	SC	0	3.323	0	34.061	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	397.2	0	SC	0	3.326	0	34.059	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	398.2	0	SC	0	3.326	0	34.066	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	399.2	0	SC	0	3.326	0	34.064	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	400.2	0	SC	0	3.328	0	34.062	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	401.2	0	SC	0	3.325	0	34.066	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	402.2	0	SC	0	3.324	0	34.070	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	403.2	0	SC	0	3.323	0	34.072	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	404.2	0	SC	0	3.320	4	34.071	4
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	405.2	0	SC	0	3.321	4	34.064	4
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	406.1	0	SC	0	3.320	0	34.069	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	407.1	0	SC	0	3.322	0	34.070	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	408.1	0	SC	0	3.322	4	34.079	4
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	409.1	0	SC	0	3.323	4	34.072	4
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	410.1	0	SC	0	3.323	0	34.076	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	411.1	0	SC	0	3.320	0	34.075	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	412.1	0	SC	0	3.319	0	34.083	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	413.1	0	SC	0	3.315	0	34.079	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	414.1	0	SC	0	3.310	0	34.079	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	415.1	0	SC	0	3.307	0	34.076	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	416.0	0	SC	0	3.304	0	34.081	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	417.0	0	SC	0	3.302	0	34.081	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	418.0	0	SC	0	3.301	4	34.083	4
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	419.0	0	SC	0	3.306	4	34.077	4
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	420.0	0	SC	0	3.305	4	34.084	4
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	421.0	0	SC	0	3.301	4	34.079	4
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	422.0	0	SC	0	3.298	0	34.085	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	423.0	0	SC	0	3.297	0	34.085	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	424.0	0	SC	0	3.296	0	34.086	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	424.9	0	SC	0	3.297	4	34.090	4
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	425.9	0	SC	0	3.295	4	34.084	4
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	426.9	0	SC	0	3.295	0	34.082	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	427.9	0	SC	0	3.297	0	34.086	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	428.9	0	SC	0	3.294	0	34.092	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	429.9	0	SC	0	3.293	0	34.094	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	430.9	0	SC	0	3.294	0	34.094	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	431.9	0	SC	0	3.294	0	34.091	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	432.9	0	SC	0	3.294	0	34.091	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	433.9	0	SC	0	3.295	0	34.091	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	434.8	0	SC	0	3.296	0	34.090	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	435.8	0	SC	0	3.294	4	34.094	4
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	436.8	0	SC	0	3.294	4	34.088	4
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	437.8	0	SC	0	3.295	0	34.099	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	438.8	0	SC	0	3.294	0	34.100	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	439.8	0	SC	0	3.294	0	34.099	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	440.8	0	SC	0	3.294	0	34.100	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	441.8	0	SC	0	3.288	0	34.100	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	442.8	0	SC	0	3.288	0	34.099	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	443.7	0	SC	0	3.289	0	34.100	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	444.7	0	SC	0	3.290	0	34.100	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	445.7	0	SC	0	3.290	0	34.100	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	446.7	0	SC	0	3.292	4	34.102	4
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	447.7	0	SC	0	3.290	4	34.097	4
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	448.7	0	SC	0	3.291	0	34.100	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	449.7	0	SC	0	3.287	0	34.102	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	450.7	0	SC	0	3.283	0	34.106	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	451.7	0	SC	0	3.278	0	34.105	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	452.7	0	SC	0	3.279	0	34.111	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	453.6	0	SC	0	3.276	0	34.107	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	454.6	0	SC	0	3.273	0	34.109	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	455.6	0	SC	0	3.269	0	34.107	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	456.6	0	SC	0	3.275	0	34.110	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	457.6	0	SC	0	3.275	0	34.109	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	458.6	0	SC	0	3.271	0	34.113	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	459.6	0	SC	0	3.270	0	34.113	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	460.6	0	SC	0	3.266	0	34.118	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	461.6	0	SC	0	3.263	4	34.121	4
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	462.5	0	SC	0	3.261	4	34.114	4
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	463.5	0	SC	0	3.260	0	34.124	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	464.5	0	SC	0	3.260	0	34.122	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	465.5	0	SC	0	3.256	0	34.123	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	466.5	0	SC	0	3.245	0	34.122	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	467.5	0	SC	0	3.245	0	34.119	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	468.5	0	SC	0	3.243	4	34.122	4
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	469.5	0	SC	0	3.245	4	34.118	4
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	470.5	0	SC	0	3.246	0	34.123	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	471.5	0	SC	0	3.243	0	34.122	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	472.4	0	SC	0	3.240	4	34.125	4
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	473.4	0	SC	0	3.239	4	34.116	4
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	474.4	0	SC	0	3.239	0	34.126	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	475.4	0	SC	0	3.241	0	34.126	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	476.4	0	SC	0	3.235	0	34.128	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	477.4	0	SC	0	3.236	0	34.128	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	478.4	0	SC	0	3.238	0	34.127	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	479.4	0	SC	0	3.240	0	34.127	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	480.4	0	SC	0	3.236	0	34.129	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	481.3	0	SC	0	3.230	0	34.131	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	482.3	0	SC	0	3.231	0	34.128	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	483.3	0	SC	0	3.216	4	34.139	4
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	484.3	0	SC	0	3.216	4	34.135	4
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	485.3	0	SC	0	3.216	0	34.133	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	486.3	0	SC	0	3.209	0	34.136	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	487.3	0	SC	0	3.209	0	34.136	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	488.3	0	SC	0	3.210	0	34.133	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	489.3	0	SC	0	3.208	0	34.142	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	490.2	0	SC	0	3.206	0	34.138	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	491.2	0	SC	0	3.197	0	34.136	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	492.2	0	SC	0	3.192	0	34.137	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	493.2	0	SC	0	3.195	0	34.134	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	494.2	0	SC	0	3.199	0	34.137	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	495.2	0	SC	0	3.199	0	34.139	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	496.2	0	SC	0	3.196	0	34.138	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	497.2	0	SC	0	3.197	0	34.136	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	498.2	0	SC	0	3.192	0	34.143	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	499.2	0	SC	0	3.193	0	34.144	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	500.1	0	SC	0	3.192	0	34.140	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	501.1	0	SC	0	3.195	0	34.141	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	502.1	0	SC	0	3.198	0	34.145	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	503.1	0	SC	0	3.204	0	34.143	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	504.1	0	SC	0	3.215	0	34.147	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	505.1	0	SC	0	3.215	0	34.150	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	506.1	0	SC	0	3.205	0	34.145	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	507.1	0	SC	0	3.204	4	34.151	4
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	508.1	0	SC	0	3.204	4	34.145	4
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	509.0	0	SC	0	3.201	0	34.153	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	510.0	0	SC	0	3.197	0	34.151	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	511.0	0	SC	0	3.196	0	34.153	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	512.0	0	SC	0	3.201	0	34.155	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	513.0	0	SC	0	3.199	0	34.157	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	514.0	0	SC	0	3.194	0	34.156	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	515.0	0	SC	0	3.195	0	34.160	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	516.0	0	SC	0	3.195	0	34.157	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	517.0	0	SC	0	3.192	0	34.159	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	517.9	0	SC	0	3.189	0	34.161	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	518.9	0	SC	0	3.189	0	34.158	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	519.9	0	SC	0	3.184	0	34.162	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	520.9	0	SC	0	3.184	0	34.161	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	521.9	0	SC	0	3.178	0	34.167	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	522.9	0	SC	0	3.172	0	34.166	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	523.9	0	SC	0	3.167	0	34.165	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	524.9	0	SC	0	3.165	0	34.165	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	525.9	0	SC	0	3.147	0	34.164	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	526.8	0	SC	0	3.123	4	34.162	4
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	527.8	0	SC	0	3.123	4	34.157	4
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	528.8	0	SC	0	3.120	0	34.160	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	529.8	0	SC	0	3.117	4	34.168	4
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	530.8	0	SC	0	3.117	4	34.163	4
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	531.8	0	SC	0	3.116	0	34.163	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	532.8	0	SC	0	3.120	4	34.161	4
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	533.8	0	SC	0	3.121	4	34.153	4
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	534.8	0	SC	0	3.126	0	34.162	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	535.7	0	SC	0	3.133	0	34.164	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	536.7	0	SC	0	3.116	0	34.161	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	537.7	0	SC	0	3.116	0	34.166	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	538.7	0	SC	0	3.119	0	34.167	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	539.7	0	SC	0	3.114	0	34.170	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	540.7	0	SC	0	3.113	0	34.166	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	541.7	0	SC	0	3.112	0	34.174	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	542.7	0	SC	0	3.110	0	34.171	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	543.7	0	SC	0	3.106	4	34.178	4
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	544.6	0	SC	0	3.105	4	34.173	4
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	545.6	0	SC	0	3.103	0	34.169	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	546.6	0	SC	0	3.101	0	34.168	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	547.6	0	SC	0	3.101	0	34.171	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	548.6	0	SC	0	3.100	0	34.173	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	549.6	0	SC	0	3.101	0	34.172	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	550.6	0	SC	0	3.095	4	34.177	4
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	551.6	0	SC	0	3.098	4	34.170	4
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	552.6	0	SC	0	3.099	0	34.172	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	553.5	0	SC	0	3.094	0	34.178	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	554.5	0	SC	0	3.091	0	34.179	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	555.5	0	SC	0	3.086	0	34.180	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	556.5	0	SC	0	3.080	4	34.178	4
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	557.5	0	SC	0	3.082	4	34.174	4
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	558.5	0	SC	0	3.078	4	34.180	4
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	559.5	0	SC	0	3.075	4	34.175	4
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	560.5	0	SC	0	3.086	0	34.186	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	561.5	0	SC	0	3.100	0	34.186	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	562.4	0	SC	0	3.104	0	34.188	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	563.4	0	SC	0	3.101	0	34.188	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	564.4	0	SC	0	3.104	0	34.192	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	565.4	0	SC	0	3.104	0	34.190	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	566.4	0	SC	0	3.101	0	34.188	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	567.4	0	SC	0	3.098	0	34.188	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	568.4	0	SC	0	3.092	0	34.198	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	569.4	0	SC	0	3.088	0	34.196	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	570.4	0	SC	0	3.089	0	34.195	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	571.3	0	SC	0	3.085	4	34.199	4
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	572.3	0	SC	0	3.071	4	34.193	4
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	573.3	0	SC	0	3.054	0	34.192	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	574.3	0	SC	0	3.045	4	34.196	4
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	575.3	0	SC	0	3.043	4	34.188	4
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	576.3	0	SC	0	3.037	0	34.194	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	577.3	0	SC	0	3.031	4	34.198	4
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	578.3	0	SC	0	3.028	4	34.193	4
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	579.3	0	SC	0	3.028	0	34.192	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	580.2	0	SC	0	3.026	0	34.194	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	581.2	0	SC	0	3.022	4	34.199	4
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	582.2	0	SC	0	3.015	4	34.190	4
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	583.2	0	SC	0	3.018	0	34.194	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	584.2	0	SC	0	3.023	0	34.198	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	585.2	0	SC	0	3.026	4	34.200	4
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	586.2	0	SC	0	3.024	4	34.195	4
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	587.2	0	SC	0	3.016	0	34.198	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	588.2	0	SC	0	3.012	0	34.194	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	589.1	0	SC	0	3.012	0	34.195	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	590.1	0	SC	0	3.005	0	34.197	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	591.1	0	SC	0	3.002	0	34.196	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	592.1	0	SC	0	3.009	0	34.201	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	593.1	0	SC	0	3.009	0	34.200	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	594.1	0	SC	0	3.013	0	34.201	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	595.1	0	SC	0	3.015	0	34.201	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	596.1	0	SC	0	3.011	4	34.210	4
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	597.1	0	SC	0	3.014	4	34.204	4
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	598.0	0	SC	0	3.010	4	34.211	4
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	599.0	0	SC	0	3.012	4	34.205	4
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	600.0	0	SC	0	3.009	0	34.207	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	601.0	0	SC	0	3.008	0	34.208	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	602.0	0	SC	0	3.007	0	34.209	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	603.0	0	SC	0	3.000	0	34.210	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	604.0	0	SC	0	2.994	4	34.213	4
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	605.0	0	SC	0	2.991	4	34.207	4
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	606.0	0	SC	0	2.981	0	34.206	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	606.9	0	SC	0	2.978	0	34.209	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	607.9	0	SC	0	2.983	0	34.207	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	608.9	0	SC	0	2.998	0	34.215	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	609.9	0	SC	0	2.999	0	34.213	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	610.9	0	SC	0	2.995	0	34.209	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	611.9	0	SC	0	2.992	0	34.208	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	612.9	0	SC	0	2.987	0	34.215	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	613.9	0	SC	0	2.982	0	34.219	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	614.9	0	SC	0	2.978	4	34.219	4
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	615.8	0	SC	0	2.979	4	34.212	4
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	616.8	0	SC	0	2.978	0	34.213	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	617.8	0	SC	0	2.977	4	34.219	4
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	618.8	0	SC	0	2.982	4	34.213	4
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	619.8	0	SC	0	2.987	0	34.214	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	620.8	0	SC	0	2.989	4	34.220	4
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	621.8	0	SC	0	2.983	4	34.214	4
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	622.8	0	SC	0	2.984	0	34.214	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	623.7	0	SC	0	2.984	0	34.214	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	624.7	0	SC	0	2.982	0	34.218	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	625.7	0	SC	0	2.970	0	34.221	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	626.7	0	SC	0	2.958	0	34.221	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	627.7	0	SC	0	2.948	4	34.226	4
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	628.7	0	SC	0	2.964	4	34.221	4
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	629.7	0	SC	0	2.961	4	34.223	4
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	630.7	0	SC	0	2.963	4	34.219	4
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	631.7	0	SC	0	2.962	0	34.224	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	632.6	0	SC	0	2.955	0	34.223	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	633.6	0	SC	0	2.952	4	34.233	4
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	634.6	0	SC	0	2.947	4	34.219	4
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	635.6	0	SC	0	2.956	0	34.222	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	636.6	0	SC	0	2.958	0	34.226	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	637.6	0	SC	0	2.953	0	34.228	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	638.6	0	SC	0	2.950	4	34.231	4
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	639.6	0	SC	0	2.946	4	34.225	4
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	640.6	0	SC	0	2.953	0	34.227	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	641.5	0	SC	0	2.955	0	34.231	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	642.5	0	SC	0	2.948	0	34.232	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	643.5	0	SC	0	2.945	0	34.231	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	644.5	0	SC	0	2.948	0	34.228	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	645.5	0	SC	0	2.945	0	34.227	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	646.5	0	SC	0	2.923	0	34.234	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	647.5	0	SC	0	2.922	4	34.232	4
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	648.5	0	SC	0	2.920	4	34.225	4
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	649.5	0	SC	0	2.924	0	34.230	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	650.4	0	SC	0	2.920	0	34.234	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	651.4	0	SC	0	2.923	4	34.236	4
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	652.4	0	SC	0	2.934	4	34.233	4
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	653.4	0	SC	0	2.935	0	34.235	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	654.4	0	SC	0	2.929	0	34.234	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	655.4	0	SC	0	2.920	0	34.235	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	656.4	0	SC	0	2.899	0	34.235	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	657.4	0	SC	0	2.885	0	34.236	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	658.3	0	SC	0	2.879	0	34.236	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	659.3	0	SC	0	2.871	0	34.233	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	660.3	0	SC	0	2.873	0	34.234	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	661.3	0	SC	0	2.876	0	34.233	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	662.3	0	SC	0	2.879	0	34.235	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	663.3	0	SC	0	2.865	0	34.236	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	664.3	0	SC	0	2.862	0	34.232	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	665.3	0	SC	0	2.861	0	34.235	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	666.3	0	SC	0	2.852	0	34.231	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	667.2	0	SC	0	2.853	0	34.232	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	668.2	0	SC	0	2.856	4	34.242	4
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	669.2	0	SC	0	2.856	4	34.233	4
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	670.2	0	SC	0	2.848	0	34.236	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	671.2	0	SC	0	2.853	0	34.238	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	672.2	0	SC	0	2.850	4	34.243	4
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	673.2	0	SC	0	2.850	4	34.239	4
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	674.2	0	SC	0	2.847	0	34.242	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	675.1	0	SC	0	2.847	0	34.245	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	676.1	0	SC	0	2.845	4	34.247	4
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	677.1	0	SC	0	2.837	4	34.240	4
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	678.1	0	SC	0	2.827	0	34.247	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	679.1	0	SC	0	2.825	4	34.249	4
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	680.1	0	SC	0	2.830	4	34.244	4
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	681.1	0	SC	0	2.828	0	34.244	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	682.1	0	SC	0	2.828	0	34.244	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	683.1	0	SC	0	2.821	0	34.245	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	684.0	0	SC	0	2.824	0	34.246	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	685.0	0	SC	0	2.824	0	34.247	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	686.0	0	SC	0	2.825	0	34.249	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	687.0	0	SC	0	2.830	0	34.247	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	688.0	0	SC	0	2.830	0	34.248	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	689.0	0	SC	0	2.828	0	34.251	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	690.0	0	SC	0	2.832	0	34.249	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	691.0	0	SC	0	2.832	0	34.251	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	692.0	0	SC	0	2.829	0	34.253	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	692.9	0	SC	0	2.829	0	34.255	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	693.9	0	SC	0	2.826	4	34.256	4
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	694.9	0	SC	0	2.824	4	34.249	4
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	695.9	0	SC	0	2.819	0	34.252	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	696.9	0	SC	0	2.818	4	34.254	4
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	697.9	0	SC	0	2.819	4	34.248	4
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	698.9	0	SC	0	2.818	0	34.252	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	699.9	0	SC	0	2.819	0	34.251	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	700.8	0	SC	0	2.819	0	34.254	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	701.8	0	SC	0	2.822	0	34.257	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	702.8	0	SC	0	2.823	0	34.254	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	703.8	0	SC	0	2.822	0	34.256	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	704.8	0	SC	0	2.824	0	34.254	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	705.8	0	SC	0	2.825	0	34.255	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	706.8	0	SC	0	2.823	0	34.256	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	707.8	0	SC	0	2.821	0	34.256	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	708.8	0	SC	0	2.821	0	34.258	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	709.7	0	SC	0	2.823	4	34.264	4
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	710.7	0	SC	0	2.826	4	34.258	4
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	711.7	0	SC	0	2.823	0	34.263	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	712.7	0	SC	0	2.819	0	34.263	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	713.7	0	SC	0	2.814	0	34.262	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	714.7	0	SC	0	2.808	0	34.263	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	715.7	0	SC	0	2.806	0	34.263	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	716.7	0	SC	0	2.802	0	34.259	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	717.6	0	SC	0	2.799	0	34.266	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	718.6	0	SC	0	2.795	0	34.264	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	719.6	0	SC	0	2.797	0	34.267	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	720.6	0	SC	0	2.793	4	34.267	4
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	721.6	0	SC	0	2.793	4	34.263	4
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	722.6	0	SC	0	2.793	0	34.260	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	723.6	0	SC	0	2.788	0	34.267	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	724.6	0	SC	0	2.789	0	34.265	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	725.5	0	SC	0	2.788	0	34.267	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	726.5	0	SC	0	2.789	0	34.267	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	727.5	0	SC	0	2.788	0	34.269	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	728.5	0	SC	0	2.787	0	34.266	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	729.5	0	SC	0	2.789	0	34.272	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	730.5	0	SC	0	2.788	0	34.269	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	731.5	0	SC	0	2.789	0	34.268	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	732.5	0	SC	0	2.788	0	34.265	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	733.5	0	SC	0	2.789	0	34.265	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	734.4	0	SC	0	2.789	0	34.264	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	735.4	0	SC	0	2.786	4	34.269	4
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	736.4	0	SC	0	2.784	4	34.262	4
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	737.4	0	SC	0	2.779	0	34.272	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	738.4	0	SC	0	2.779	4	34.274	4
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	739.4	0	SC	0	2.779	4	34.268	4
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	740.4	0	SC	0	2.779	0	34.265	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	741.4	0	SC	0	2.773	0	34.269	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	742.3	0	SC	0	2.773	0	34.269	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	743.3	0	SC	0	2.772	0	34.269	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	744.3	0	SC	0	2.769	0	34.272	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	745.3	0	SC	0	2.769	0	34.274	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	746.3	0	SC	0	2.767	0	34.274	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	747.3	0	SC	0	2.764	0	34.276	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	748.3	0	SC	0	2.763	0	34.277	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	749.3	0	SC	0	2.763	0	34.278	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	750.2	0	SC	0	2.762	0	34.276	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	751.2	0	SC	0	2.761	0	34.273	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	752.2	0	SC	0	2.758	0	34.270	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	753.2	0	SC	0	2.756	0	34.276	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	754.2	0	SC	0	2.756	0	34.274	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	755.2	0	SC	0	2.753	0	34.275	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	756.2	0	SC	0	2.753	0	34.274	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	757.2	0	SC	0	2.753	0	34.272	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	758.2	0	SC	0	2.752	0	34.273	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	759.1	0	SC	0	2.752	0	34.271	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	760.1	0	SC	0	2.752	0	34.278	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	761.1	0	SC	0	2.751	4	34.275	4
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	762.1	0	SC	0	2.752	4	34.271	4
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	763.1	0	SC	0	2.748	0	34.276	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	764.1	0	SC	0	2.748	0	34.281	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	765.1	0	SC	0	2.747	0	34.279	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	766.1	0	SC	0	2.747	4	34.283	4
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	767.0	0	SC	0	2.745	4	34.279	4
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	768.0	0	SC	0	2.743	0	34.281	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	769.0	0	SC	0	2.743	4	34.284	4
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	770.0	0	SC	0	2.744	4	34.276	4
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	771.0	0	SC	0	2.744	0	34.285	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	772.0	0	SC	0	2.742	0	34.285	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	773.0	0	SC	0	2.742	0	34.282	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	774.0	0	SC	0	2.737	0	34.281	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	774.9	0	SC	0	2.735	0	34.282	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	775.9	0	SC	0	2.734	4	34.289	4
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	776.9	0	SC	0	2.733	4	34.285	4
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	777.9	0	SC	0	2.731	0	34.286	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	778.9	0	SC	0	2.728	0	34.291	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	779.9	0	SC	0	2.728	0	34.290	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	780.9	0	SC	0	2.725	0	34.290	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	781.9	0	SC	0	2.725	0	34.289	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	782.9	0	SC	0	2.726	4	34.290	4
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	783.8	0	SC	0	2.727	4	34.284	4
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	784.8	0	SC	0	2.723	0	34.289	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	785.8	0	SC	0	2.722	0	34.292	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	786.8	0	SC	0	2.720	0	34.293	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	787.8	0	SC	0	2.720	0	34.293	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	788.8	0	SC	0	2.720	4	34.293	4
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	789.8	0	SC	0	2.719	4	34.289	4
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	790.8	0	SC	0	2.718	0	34.292	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	791.7	0	SC	0	2.717	0	34.291	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	792.7	0	SC	0	2.716	0	34.295	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	793.7	0	SC	0	2.712	0	34.298	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	794.7	0	SC	0	2.711	0	34.298	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	795.7	0	SC	0	2.711	4	34.299	4
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	796.7	0	SC	0	2.710	4	34.290	4
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	797.7	0	SC	0	2.709	4	34.303	4
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	798.7	0	SC	0	2.707	4	34.293	4
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	799.6	0	SC	0	2.707	0	34.299	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	800.6	0	SC	0	2.706	0	34.297	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	801.6	0	SC	0	2.706	0	34.297	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	802.6	0	SC	0	2.705	4	34.297	4
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	803.6	0	SC	0	2.705	4	34.290	4
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	804.6	0	SC	0	2.705	0	34.302	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	805.6	0	SC	0	2.700	0	34.299	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	806.6	0	SC	0	2.697	0	34.297	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	807.5	0	SC	0	2.694	0	34.300	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	808.5	0	SC	0	2.694	0	34.298	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	809.5	0	SC	0	2.690	0	34.299	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	810.5	0	SC	0	2.687	0	34.297	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	811.5	0	SC	0	2.684	0	34.300	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	812.5	0	SC	0	2.686	0	34.297	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	813.5	0	SC	0	2.685	0	34.307	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	814.5	0	SC	0	2.685	4	34.308	4
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	815.4	0	SC	0	2.687	4	34.300	4
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	816.4	0	SC	0	2.688	0	34.300	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	817.4	0	SC	0	2.688	0	34.301	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	818.4	0	SC	0	2.688	4	34.303	4
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	819.4	0	SC	0	2.690	4	34.299	4
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	820.4	0	SC	0	2.686	4	34.306	4
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	821.4	0	SC	0	2.685	4	34.301	4
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	822.4	0	SC	0	2.682	0	34.305	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	823.3	0	SC	0	2.683	0	34.302	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	824.3	0	SC	0	2.682	0	34.305	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	825.3	0	SC	0	2.683	0	34.303	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	826.3	0	SC	0	2.683	0	34.301	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	827.3	0	SC	0	2.683	4	34.308	4
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	828.3	0	SC	0	2.679	4	34.303	4
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	829.3	0	SC	0	2.681	0	34.308	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	830.3	0	SC	0	2.679	0	34.304	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	831.2	0	SC	0	2.674	0	34.310	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	832.2	0	SC	0	2.674	0	34.307	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	833.2	0	SC	0	2.670	0	34.310	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	834.2	0	SC	0	2.670	0	34.307	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	835.2	0	SC	0	2.670	4	34.317	4
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	836.2	0	SC	0	2.670	4	34.306	4
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	837.2	0	SC	0	2.668	0	34.311	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	838.2	0	SC	0	2.669	0	34.309	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	839.1	0	SC	0	2.668	0	34.308	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	840.1	0	SC	0	2.666	0	34.309	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	841.1	0	SC	0	2.667	0	34.310	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	842.1	0	SC	0	2.665	0	34.308	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	843.1	0	SC	0	2.664	0	34.314	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	844.1	0	SC	0	2.665	0	34.315	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	845.1	0	SC	0	2.660	0	34.312	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	846.1	0	SC	0	2.661	0	34.314	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	847.0	0	SC	0	2.661	0	34.314	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	848.0	0	SC	0	2.660	0	34.317	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	849.0	0	SC	0	2.655	0	34.317	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	850.0	0	SC	0	2.653	4	34.317	4
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	851.0	0	SC	0	2.653	4	34.313	4
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	852.0	0	SC	0	2.651	0	34.311	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	853.0	0	SC	0	2.650	4	34.322	4
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	854.0	0	SC	0	2.651	4	34.316	4
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	854.9	0	SC	0	2.647	4	34.310	4
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	855.9	0	SC	0	2.643	0	34.319	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	856.9	0	SC	0	2.644	4	34.318	4
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	857.9	0	SC	0	2.646	4	34.312	4
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	858.9	0	SC	0	2.646	0	34.316	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	859.9	0	SC	0	2.642	0	34.313	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	860.9	0	SC	0	2.640	0	34.317	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	861.9	0	SC	0	2.639	0	34.315	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	862.8	0	SC	0	2.639	0	34.318	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	863.8	0	SC	0	2.640	4	34.319	4
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	864.8	0	SC	0	2.639	4	34.315	4
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	865.8	0	SC	0	2.630	4	34.325	4
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	866.8	0	SC	0	2.630	4	34.318	4
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	867.8	0	SC	0	2.627	0	34.316	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	868.8	0	SC	0	2.630	0	34.316	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	869.8	0	SC	0	2.628	0	34.312	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	870.7	0	SC	0	2.627	0	34.316	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	871.7	0	SC	0	2.627	0	34.317	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	872.7	0	SC	0	2.624	0	34.318	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	873.7	0	SC	0	2.624	4	34.323	4
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	874.7	0	SC	0	2.622	4	34.315	4
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	875.7	0	SC	0	2.624	0	34.317	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	876.7	0	SC	0	2.622	0	34.317	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	877.7	0	SC	0	2.620	0	34.316	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	878.6	0	SC	0	2.619	0	34.321	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	879.6	0	SC	0	2.617	0	34.322	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	880.6	0	SC	0	2.618	0	34.320	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	881.6	0	SC	0	2.618	0	34.321	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	882.6	0	SC	0	2.618	0	34.317	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	883.6	0	SC	0	2.618	0	34.323	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	884.6	0	SC	0	2.617	4	34.329	4
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	885.6	0	SC	0	2.617	4	34.320	4
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	886.5	0	SC	0	2.616	4	34.329	4
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	887.5	0	SC	0	2.612	4	34.321	4
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	888.5	0	SC	0	2.611	0	34.324	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	889.5	0	SC	0	2.607	0	34.325	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	890.5	0	SC	0	2.604	0	34.330	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	891.5	0	SC	0	2.602	4	34.327	4
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	892.5	0	SC	0	2.602	4	34.323	4
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	893.5	0	SC	0	2.601	0	34.330	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	894.4	0	SC	0	2.599	4	34.332	4
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	895.4	0	SC	0	2.597	4	34.326	4
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	896.4	0	SC	0	2.595	4	34.330	4
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	897.4	0	SC	0	2.595	4	34.323	4
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	898.4	0	SC	0	2.593	0	34.327	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	899.4	0	SC	0	2.593	0	34.327	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	900.4	0	SC	0	2.593	0	34.328	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	901.4	0	SC	0	2.591	0	34.327	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	902.3	0	SC	0	2.590	0	34.326	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	903.3	0	SC	0	2.586	4	34.332	4
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	904.3	0	SC	0	2.590	4	34.323	4
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	905.3	0	SC	0	2.590	0	34.326	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	906.3	0	SC	0	2.588	0	34.326	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	907.3	0	SC	0	2.587	0	34.325	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	908.3	0	SC	0	2.586	4	34.330	4
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	909.3	0	SC	0	2.587	4	34.326	4
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	910.2	0	SC	0	2.584	0	34.331	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	911.2	0	SC	0	2.584	0	34.332	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	912.2	0	SC	0	2.584	0	34.330	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	913.2	0	SC	0	2.583	0	34.332	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	914.2	0	SC	0	2.585	0	34.334	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	915.2	0	SC	0	2.582	0	34.334	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	916.2	0	SC	0	2.582	4	34.335	4
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	917.2	0	SC	0	2.584	4	34.329	4
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	918.1	0	SC	0	2.583	0	34.329	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	919.1	0	SC	0	2.579	0	34.335	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	920.1	0	SC	0	2.577	4	34.337	4
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	921.1	0	SC	0	2.578	4	34.330	4
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	922.1	0	SC	0	2.574	4	34.338	4
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	923.1	0	SC	0	2.577	4	34.326	4
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	924.1	0	SC	0	2.576	4	34.338	4
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	925.0	0	SC	0	2.574	4	34.329	4
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	926.0	0	SC	0	2.575	4	34.338	4
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	927.0	0	SC	0	2.575	4	34.327	4
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	928.0	0	SC	0	2.571	0	34.338	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	929.0	0	SC	0	2.572	4	34.343	4
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	930.0	0	SC	0	2.571	4	34.338	4
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	931.0	0	SC	0	2.568	4	34.343	4
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	932.0	0	SC	0	2.565	4	34.337	4
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	932.9	0	SC	0	2.564	0	34.336	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	933.9	0	SC	0	2.566	0	34.336	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	934.9	0	SC	0	2.560	0	34.339	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	935.9	0	SC	0	2.562	0	34.338	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	936.9	0	SC	0	2.559	0	34.343	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	937.9	0	SC	0	2.556	0	34.345	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	938.9	0	SC	0	2.554	0	34.347	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	939.9	0	SC	0	2.553	4	34.348	4
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	940.8	0	SC	0	2.555	4	34.343	4
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	941.8	0	SC	0	2.551	4	34.350	4
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	942.8	0	SC	0	2.557	4	34.342	4
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	943.8	0	SC	0	2.554	0	34.342	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	944.8	0	SC	0	2.550	0	34.348	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	945.8	0	SC	0	2.551	0	34.347	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	946.8	0	SC	0	2.550	0	34.346	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	947.8	0	SC	0	2.549	0	34.344	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	948.7	0	SC	0	2.545	4	34.353	4
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	949.7	0	SC	0	2.547	4	34.349	4
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	950.7	0	SC	0	2.544	0	34.349	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	951.7	0	SC	0	2.538	0	34.347	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	952.7	0	SC	0	2.538	0	34.348	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	953.7	0	SC	0	2.539	0	34.347	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	954.7	0	SC	0	2.539	0	34.346	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	955.6	0	SC	0	2.538	4	34.352	4
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	956.6	0	SC	0	2.539	4	34.344	4
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	957.6	0	SC	0	2.538	0	34.346	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	958.6	0	SC	0	2.535	0	34.346	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	959.6	0	SC	0	2.534	0	34.353	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	960.6	0	SC	0	2.535	0	34.354	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	961.6	0	SC	0	2.535	0	34.351	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	962.6	0	SC	0	2.532	0	34.354	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	963.5	0	SC	0	2.534	0	34.351	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	964.5	0	SC	0	2.535	4	34.355	4
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	965.5	0	SC	0	2.535	4	34.349	4
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	966.5	0	SC	0	2.535	0	34.350	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	967.5	0	SC	0	2.533	0	34.352	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	968.5	0	SC	0	2.533	0	34.354	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	969.5	0	SC	0	2.533	0	34.353	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	970.5	0	SC	0	2.531	0	34.356	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	971.4	0	SC	0	2.531	0	34.354	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	972.4	0	SC	0	2.530	0	34.353	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	973.4	0	SC	0	2.531	0	34.354	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	974.4	0	SC	0	2.529	0	34.356	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	975.4	0	SC	0	2.527	0	34.356	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	976.4	0	SC	0	2.525	0	34.354	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	977.4	0	SC	0	2.521	4	34.358	4
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	978.3	0	SC	0	2.521	4	34.350	4
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	979.3	0	SC	0	2.519	0	34.354	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	980.3	0	SC	0	2.522	0	34.353	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	981.3	0	SC	0	2.521	0	34.356	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	982.3	0	SC	0	2.514	4	34.359	4
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	983.3	0	SC	0	2.516	4	34.352	4
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	984.3	0	SC	0	2.518	0	34.350	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	985.3	0	SC	0	2.513	0	34.353	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	986.2	0	SC	0	2.513	0	34.352	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	987.2	0	SC	0	2.510	0	34.357	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	988.2	0	SC	0	2.510	0	34.355	0
@6437__1991600	004	C	10/04/1991	22:27	157.1269	48.2617	0	989.2	0	SC	0	2.509	0	34.357	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	3.0	0	SC	0	9.060	0	32.491	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	4.0	0	SC	0	9.058	0	32.491	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	5.0	0	SC	0	9.059	0	32.491	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	5.9	0	SC	0	9.053	0	32.491	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	6.9	0	SC	0	9.056	0	32.490	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	7.9	0	SC	0	9.056	0	32.493	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	8.9	0	SC	0	9.055	0	32.491	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	9.9	0	SC	0	9.055	0	32.493	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	10.9	0	SC	0	9.057	0	32.497	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	11.9	0	SC	0	9.058	0	32.488	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	12.9	0	SC	0	9.056	0	32.490	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	13.9	0	SC	0	9.055	0	32.488	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	14.9	0	SC	0	9.049	0	32.494	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	15.9	0	SC	0	9.050	0	32.490	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	16.9	0	SC	0	9.053	0	32.494	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	17.8	0	SC	0	9.056	0	32.491	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	18.8	0	SC	0	9.048	0	32.493	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	19.8	0	SC	0	9.045	0	32.493	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	20.8	0	SC	0	9.039	0	32.493	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	21.8	0	SC	0	9.040	0	32.488	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	22.8	0	SC	0	9.037	0	32.494	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	23.8	0	SC	0	9.033	0	32.494	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	24.8	0	SC	0	9.034	0	32.494	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	25.8	0	SC	0	9.033	0	32.496	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	26.8	0	SC	0	9.031	0	32.499	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	27.8	0	SC	0	9.032	0	32.496	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	28.8	0	SC	0	9.030	0	32.499	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	29.7	0	SC	0	9.030	0	32.497	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	30.7	0	SC	0	9.028	0	32.497	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	31.7	0	SC	0	9.029	0	32.497	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	32.7	0	SC	0	9.030	0	32.494	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	33.7	0	SC	0	9.026	0	32.500	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	34.7	0	SC	0	9.027	0	32.497	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	35.7	0	SC	0	9.026	0	32.499	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	36.7	0	SC	0	9.025	0	32.497	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	37.7	0	SC	0	9.018	0	32.503	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	38.7	0	SC	0	9.022	0	32.500	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	39.7	0	SC	0	9.015	0	32.503	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	40.7	0	SC	0	9.005	0	32.508	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	41.6	0	SC	0	8.990	0	32.508	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	42.6	0	SC	0	8.795	0	32.552	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	43.6	0	SC	0	7.724		32.878	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	44.6	0	SC	0	5.497		33.128	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	45.6	0	SC	0	4.770	0	32.998	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	46.6	0	SC	0	4.458	0	33.004	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	47.6	0	SC	0	4.378	0	33.051	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	48.6	0	SC	0	3.552	0	32.999	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	49.6	0	SC	0	3.319	0	32.989	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	50.6	0	SC	0	3.222	0	32.983	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	51.6	0	SC	0	3.113	0	32.967	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	52.5	0	SC	0	3.099	0	32.949	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	53.5	0	SC	0	3.061	0	32.978	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	54.5	0	SC	0	3.049	0	32.989	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	55.5	0	SC	0	2.939	0	32.983	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	56.5	0	SC	0	2.916	0	32.976	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	57.5	0	SC	0	2.866	0	32.992	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	58.5	0	SC	0	2.813	0	32.999	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	59.5	0	SC	0	2.767	0	32.994	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	60.5	0	SC	0	2.749	0	32.997	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	61.5	0	SC	0	2.715	0	33.000	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	62.5	0	SC	0	2.689	0	32.994	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	63.5	0	SC	0	2.646	0	33.001	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	64.4	0	SC	0	2.579	0	33.006	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	65.4	0	SC	0	2.526	0	33.002	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	66.4	0	SC	0	2.518	0	33.002	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	67.4	0	SC	0	2.460	0	33.011	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	68.4	0	SC	0	2.386	0	33.017	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	69.4	0	SC	0	2.361	0	33.012	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	70.4	0	SC	0	2.334	0	33.018	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	71.4	0	SC	0	2.277	0	33.021	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	72.4	0	SC	0	2.213	0	33.022	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	73.4	0	SC	0	2.128	0	33.035	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	74.4	0	SC	0	2.084	0	33.027	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	75.3	0	SC	0	2.029	0	33.029	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	76.3	0	SC	0	2.005	0	33.025	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	77.3	0	SC	0	1.992	0	33.031	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	78.3	0	SC	0	1.979	0	33.041	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	79.3	0	SC	0	1.945	0	33.039	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	80.3	0	SC	0	1.864	0	33.045	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	81.3	0	SC	0	1.806	0	33.035	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	82.3	0	SC	0	1.787	0	33.032	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	83.3	0	SC	0	1.743	0	33.034	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	84.3	0	SC	0	1.706	0	33.043	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	85.3	0	SC	0	1.686	0	33.036	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	86.2	0	SC	0	1.642	0	33.056	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	87.2	0	SC	0	1.650	0	33.060	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	88.2	0	SC	0	1.664	0	33.063	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	89.2	0	SC	0	1.680	0	33.067	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	90.2	0	SC	0	1.665	0	33.083	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	91.2	0	SC	0	1.669	0	33.087	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	92.2	0	SC	0	1.657	0	33.099	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	93.2	0	SC	0	1.645	0	33.113	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	94.2	0	SC	0	1.687	0	33.124	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	95.2	0	SC	0	1.680	0	33.138	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	96.2	0	SC	0	1.683	0	33.143	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	97.2	0	SC	0	1.699	0	33.150	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	98.1	0	SC	0	1.711	0	33.157	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	99.1	0	SC	0	1.708	0	33.170	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	100.1	0	SC	0	1.680	0	33.189	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	101.1	0	SC	0	1.688	0	33.197	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	102.1	0	SC	0	1.697	0	33.206	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	103.1	0	SC	0	1.703	0	33.204	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	104.1	0	SC	0	1.730	0	33.210	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	105.1	0	SC	0	1.789	0	33.235	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	106.1	0	SC	0	1.823	0	33.243	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	107.1	0	SC	0	1.852	0	33.259	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	108.1	0	SC	0	1.896	0	33.273	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	109.0	0	SC	0	1.915	0	33.280	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	110.0	0	SC	0	1.926	0	33.291	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	111.0	0	SC	0	1.941	0	33.298	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	112.0	0	SC	0	1.949	0	33.298	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	113.0	0	SC	0	1.981	0	33.304	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	114.0	0	SC	0	2.040	0	33.329	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	115.0	0	SC	0	2.050	0	33.330	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	116.0	0	SC	0	2.061	0	33.344	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	117.0	0	SC	0	2.093	0	33.350	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	118.0	0	SC	0	2.128	0	33.363	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	119.0	0	SC	0	2.140	0	33.372	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	119.9	0	SC	0	2.153	0	33.374	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	120.9	0	SC	0	2.182	0	33.392	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	121.9	0	SC	0	2.212	0	33.396	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	122.9	0	SC	0	2.232	0	33.408	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	123.9	0	SC	0	2.247	0	33.409	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	124.9	0	SC	0	2.259	0	33.414	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	125.9	0	SC	0	2.300	0	33.426	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	126.9	0	SC	0	2.344	0	33.444	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	127.9	0	SC	0	2.360	0	33.461	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	128.9	0	SC	0	2.380	0	33.458	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	129.9	0	SC	0	2.420	0	33.463	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	130.8	0	SC	0	2.473	0	33.479	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	131.8	0	SC	0	2.519	0	33.493	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	132.8	0	SC	0	2.560	0	33.490	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	133.8	0	SC	0	2.600	0	33.504	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	134.8	0	SC	0	2.634	0	33.522	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	135.8	0	SC	0	2.678	0	33.531	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	136.8	0	SC	0	2.727	0	33.542	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	137.8	0	SC	0	2.759	0	33.552	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	138.8	0	SC	0	2.774	0	33.554	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	139.8	0	SC	0	2.799	0	33.561	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	140.8	0	SC	0	2.814	0	33.564	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	141.7	0	SC	0	2.821	0	33.568	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	142.7	0	SC	0	2.828	0	33.578	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	143.7	0	SC	0	2.851	0	33.584	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	144.7	0	SC	0	2.871	0	33.594	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	145.7	0	SC	0	2.877	0	33.591	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	146.7	0	SC	0	2.898	0	33.598	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	147.7	0	SC	0	2.918	0	33.604	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	148.7	0	SC	0	2.919	0	33.605	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	149.7	0	SC	0	2.922	0	33.612	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	150.7	0	SC	0	2.941	0	33.610	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	151.7	0	SC	0	2.957	0	33.618	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	152.6	0	SC	0	2.964	0	33.629	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	153.6	0	SC	0	2.977	0	33.633	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	154.6	0	SC	0	3.003	0	33.634	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	155.6	0	SC	0	3.003	0	33.639	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	156.6	0	SC	0	3.015	0	33.652	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	157.6	0	SC	0	3.031	0	33.653	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	158.6	0	SC	0	3.037	0	33.654	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	159.6	0	SC	0	3.041	0	33.655	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	160.6	0	SC	0	3.047	0	33.656	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	161.6	0	SC	0	3.065	0	33.654	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	162.6	0	SC	0	3.078	0	33.664	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	163.5	0	SC	0	3.077	0	33.667	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	164.5	0	SC	0	3.083	0	33.664	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	165.5	0	SC	0	3.086	0	33.670	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	166.5	0	SC	0	3.091	0	33.676	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	167.5	0	SC	0	3.103	0	33.672	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	168.5	0	SC	0	3.115	0	33.687	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	169.5	0	SC	0	3.141	0	33.675	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	170.5	0	SC	0	3.148	0	33.700	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	171.5	0	SC	0	3.165	0	33.691	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	172.5	0	SC	0	3.172	0	33.698	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	173.4	0	SC	0	3.188	0	33.696	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	174.4	0	SC	0	3.201	0	33.705	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	175.4	0	SC	0	3.209	0	33.707	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	176.4	0	SC	0	3.211	0	33.710	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	177.4	0	SC	0	3.208	0	33.718	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	178.4	0	SC	0	3.211	0	33.720	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	179.4	0	SC	0	3.208	0	33.717	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	180.4	0	SC	0	3.216	0	33.722	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	181.4	0	SC	0	3.219	0	33.728	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	182.4	0	SC	0	3.220	0	33.726	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	183.4	0	SC	0	3.228	0	33.735	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	184.3	0	SC	0	3.256	0	33.736	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	185.3	0	SC	0	3.263	0	33.742	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	186.3	0	SC	0	3.276	0	33.744	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	187.3	0	SC	0	3.290	0	33.748	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	188.3	0	SC	0	3.280	0	33.754	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	189.3	0	SC	0	3.279	0	33.755	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	190.3	0	SC	0	3.275	0	33.765	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	191.3	0	SC	0	3.282	0	33.765	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	192.3	0	SC	0	3.272	0	33.765	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	193.3	0	SC	0	3.274	0	33.756	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	194.3	0	SC	0	3.296	0	33.770	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	195.2	0	SC	0	3.315	0	33.775	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	196.2	0	SC	0	3.319	0	33.776	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	197.2	0	SC	0	3.313	0	33.780	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	198.2	0	SC	0	3.327	0	33.778	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	199.2	0	SC	0	3.332	0	33.785	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	200.2	0	SC	0	3.339	0	33.779	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	201.2	0	SC	0	3.347	0	33.781	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	202.2	0	SC	0	3.351	0	33.788	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	203.2	0	SC	0	3.345	0	33.786	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	204.2	0	SC	0	3.334	0	33.787	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	205.2	0	SC	0	3.328	0	33.788	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	206.1	0	SC	0	3.325	0	33.791	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	207.1	0	SC	0	3.328	0	33.792	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	208.1	0	SC	0	3.331	0	33.794	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	209.1	0	SC	0	3.333	0	33.795	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	210.1	0	SC	0	3.328	0	33.800	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	211.1	0	SC	0	3.327	0	33.802	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	212.1	0	SC	0	3.334	0	33.805	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	213.1	0	SC	0	3.359	0	33.806	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	214.1	0	SC	0	3.378	0	33.811	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	215.1	0	SC	0	3.375	0	33.812	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	216.0	0	SC	0	3.369	0	33.812	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	217.0	0	SC	0	3.354	0	33.809	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	218.0	0	SC	0	3.345	0	33.811	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	219.0	0	SC	0	3.348	0	33.807	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	220.0	0	SC	0	3.353	0	33.810	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	221.0	0	SC	0	3.356	0	33.819	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	222.0	0	SC	0	3.360	0	33.820	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	223.0	0	SC	0	3.366	0	33.816	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	224.0	0	SC	0	3.362	0	33.819	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	225.0	0	SC	0	3.362	0	33.824	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	226.0	0	SC	0	3.370	0	33.829	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	226.9	0	SC	0	3.377	0	33.826	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	227.9	0	SC	0	3.378	0	33.832	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	228.9	0	SC	0	3.379	0	33.833	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	229.9	0	SC	0	3.381	0	33.836	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	230.9	0	SC	0	3.382	0	33.832	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	231.9	0	SC	0	3.386	0	33.837	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	232.9	0	SC	0	3.384	0	33.846	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	233.9	0	SC	0	3.384	0	33.846	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	234.9	0	SC	0	3.389	0	33.847	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	235.9	0	SC	0	3.392	0	33.846	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	236.8	0	SC	0	3.398	0	33.850	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	237.8	0	SC	0	3.398	0	33.855	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	238.8	0	SC	0	3.398	0	33.855	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	239.8	0	SC	0	3.399	0	33.860	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	240.8	0	SC	0	3.409	0	33.856	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	241.8	0	SC	0	3.412	0	33.858	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	242.8	0	SC	0	3.413	0	33.854	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	243.8	0	SC	0	3.413	0	33.865	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	244.8	0	SC	0	3.413	0	33.867	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	245.8	0	SC	0	3.414	0	33.865	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	246.8	0	SC	0	3.417	0	33.866	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	247.7	0	SC	0	3.419	0	33.867	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	248.7	0	SC	0	3.423	0	33.873	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	249.7	0	SC	0	3.421	0	33.868	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	250.7	0	SC	0	3.417	0	33.874	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	251.7	0	SC	0	3.419	0	33.871	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	252.7	0	SC	0	3.419	0	33.880	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	253.7	0	SC	0	3.417	0	33.879	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	254.7	0	SC	0	3.417	0	33.875	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	255.7	0	SC	0	3.421	0	33.880	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	256.7	0	SC	0	3.421	0	33.877	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	257.6	0	SC	0	3.423	0	33.886	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	258.6	0	SC	0	3.422	0	33.888	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	259.6	0	SC	0	3.423	0	33.885	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	260.6	0	SC	0	3.420	0	33.890	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	261.6	0	SC	0	3.420	0	33.888	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	262.6	0	SC	0	3.421	0	33.886	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	263.6	0	SC	0	3.420	0	33.888	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	264.6	0	SC	0	3.421	0	33.893	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	265.6	0	SC	0	3.422	0	33.893	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	266.6	0	SC	0	3.423	0	33.891	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	267.5	0	SC	0	3.424	0	33.891	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	268.5	0	SC	0	3.419	0	33.893	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	269.5	0	SC	0	3.419	0	33.898	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	270.5	0	SC	0	3.422	0	33.900	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	271.5	0	SC	0	3.423	0	33.899	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	272.5	0	SC	0	3.417	0	33.899	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	273.5	0	SC	0	3.421	0	33.900	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	274.5	0	SC	0	3.432	0	33.905	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	275.5	0	SC	0	3.432	0	33.907	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	276.5	0	SC	0	3.432	0	33.908	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	277.4	0	SC	0	3.434	0	33.907	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	278.4	0	SC	0	3.431	0	33.907	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	279.4	0	SC	0	3.427	0	33.908	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	280.4	0	SC	0	3.425	0	33.913	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	281.4	0	SC	0	3.425	0	33.913	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	282.4	0	SC	0	3.435	0	33.913	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	283.4	0	SC	0	3.425	0	33.919	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	284.4	0	SC	0	3.429	0	33.923	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	285.4	0	SC	0	3.454	0	33.925	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	286.4	0	SC	0	3.454	0	33.929	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	287.4	0	SC	0	3.448	0	33.933	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	288.3	0	SC	0	3.449	0	33.936	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	289.3	0	SC	0	3.456	0	33.938	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	290.3	0	SC	0	3.454	0	33.941	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	291.3	0	SC	0	3.456	0	33.936	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	292.3	0	SC	0	3.456	0	33.933	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	293.3	0	SC	0	3.455	0	33.948	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	294.3	0	SC	0	3.453	0	33.948	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	295.3	0	SC	0	3.453	0	33.949	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	296.3	0	SC	0	3.449	0	33.944	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	297.3	0	SC	0	3.446	0	33.942	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	298.2	0	SC	0	3.447	0	33.944	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	299.2	0	SC	0	3.449	0	33.948	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	300.2	0	SC	0	3.446	0	33.945	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	301.2	0	SC	0	3.440	0	33.950	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	302.2	0	SC	0	3.439	0	33.946	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	303.2	0	SC	0	3.441	0	33.952	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	304.2	0	SC	0	3.444	0	33.953	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	305.2	0	SC	0	3.447	0	33.950	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	306.2	0	SC	0	3.448	0	33.956	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	307.2	0	SC	0	3.446	0	33.949	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	308.1	0	SC	0	3.446	0	33.961	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	309.1	0	SC	0	3.442	0	33.956	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	310.1	0	SC	0	3.438	0	33.957	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	311.1	0	SC	0	3.439	0	33.953	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	312.1	0	SC	0	3.438	0	33.964	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	313.1	0	SC	0	3.437	0	33.962	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	314.1	0	SC	0	3.434	0	33.957	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	315.1	0	SC	0	3.434	0	33.958	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	316.1	0	SC	0	3.433	0	33.967	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	317.1	0	SC	0	3.438	0	33.967	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	318.0	0	SC	0	3.437	0	33.959	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	319.0	0	SC	0	3.438	0	33.967	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	320.0	0	SC	0	3.452	0	33.973	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	321.0	0	SC	0	3.455	0	33.971	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	322.0	0	SC	0	3.447	0	33.980	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	323.0	0	SC	0	3.444	0	33.972	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	324.0	0	SC	0	3.448	0	33.973	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	325.0	0	SC	0	3.451	0	33.977	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	326.0	0	SC	0	3.451	0	33.975	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	327.0	0	SC	0	3.451	0	33.975	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	327.9	0	SC	0	3.452	0	33.977	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	328.9	0	SC	0	3.450	0	33.977	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	329.9	0	SC	0	3.450	0	33.981	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	330.9	0	SC	0	3.450	0	33.982	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	331.9	0	SC	0	3.450	0	33.984	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	332.9	0	SC	0	3.449	0	33.984	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	333.9	0	SC	0	3.450	0	33.982	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	334.9	0	SC	0	3.452	0	33.986	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	335.9	0	SC	0	3.461	0	33.980	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	336.9	0	SC	0	3.465	0	33.984	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	337.8	0	SC	0	3.466	0	33.984	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	338.8	0	SC	0	3.467	0	33.986	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	339.8	0	SC	0	3.471	0	33.985	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	340.8	0	SC	0	3.475	0	33.986	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	341.8	0	SC	0	3.474	0	33.984	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	342.8	0	SC	0	3.482	0	33.988	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	343.8	0	SC	0	3.487	0	33.989	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	344.8	0	SC	0	3.502	0	33.997	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	345.8	0	SC	0	3.507	0	34.005	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	346.8	0	SC	0	3.505	0	34.001	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	347.7	0	SC	0	3.484	0	34.007	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	348.7	0	SC	0	3.484	0	33.994	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	349.7	0	SC	0	3.498	0	33.992	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	350.7	0	SC	0	3.503	0	33.996	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	351.7	0	SC	0	3.516	0	34.000	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	352.7	0	SC	0	3.522	0	34.007	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	353.7	0	SC	0	3.521	0	34.019	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	354.7	0	SC	0	3.520	0	34.015	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	355.7	0	SC	0	3.518	0	34.012	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	356.7	0	SC	0	3.511	0	34.006	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	357.6	0	SC	0	3.501	0	34.013	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	358.6	0	SC	0	3.494	0	34.012	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	359.6	0	SC	0	3.497	0	34.016	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	360.6	0	SC	0	3.490	0	34.012	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	361.6	0	SC	0	3.474	0	34.016	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	362.6	0	SC	0	3.463	0	34.012	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	363.6	0	SC	0	3.454	0	34.019	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	364.6	0	SC	0	3.466	0	34.016	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	365.6	0	SC	0	3.479	0	34.018	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	366.5	0	SC	0	3.482	0	34.013	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	367.5	0	SC	0	3.485	0	34.025	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	368.5	0	SC	0	3.481	0	34.029	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	369.5	0	SC	0	3.479	0	34.028	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	370.5	0	SC	0	3.478	0	34.028	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	371.5	0	SC	0	3.474	0	34.030	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	372.5	0	SC	0	3.474	0	34.032	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	373.5	0	SC	0	3.465	0	34.030	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	374.5	0	SC	0	3.459	0	34.042	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	375.5	0	SC	0	3.472	0	34.031	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	376.4	0	SC	0	3.470	0	34.034	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	377.4	0	SC	0	3.467	0	34.037	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	378.4	0	SC	0	3.463	0	34.038	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	379.4	0	SC	0	3.463	0	34.036	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	380.4	0	SC	0	3.469	0	34.031	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	381.4	0	SC	0	3.466	0	34.036	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	382.4	0	SC	0	3.468	0	34.039	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	383.4	0	SC	0	3.462	0	34.048	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	384.4	0	SC	0	3.456	0	34.042	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	385.4	0	SC	0	3.457	0	34.046	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	386.3	0	SC	0	3.448	0	34.042	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	387.3	0	SC	0	3.448	0	34.049	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	388.3	0	SC	0	3.444	0	34.046	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	389.3	0	SC	0	3.443	0	34.048	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	390.3	0	SC	0	3.453	0	34.050	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	391.3	0	SC	0	3.454	0	34.054	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	392.3	0	SC	0	3.456	0	34.052	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	393.3	0	SC	0	3.456	0	34.051	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	394.3	0	SC	0	3.453	0	34.056	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	395.3	0	SC	0	3.451	0	34.056	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	396.2	0	SC	0	3.445	0	34.053	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	397.2	0	SC	0	3.448	0	34.058	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	398.2	0	SC	0	3.447	0	34.057	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	399.2	0	SC	0	3.441	0	34.056	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	400.2	0	SC	0	3.439	0	34.052	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	401.2	0	SC	0	3.437	0	34.056	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	402.2	0	SC	0	3.431	0	34.061	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	403.2	0	SC	0	3.416	0	34.056	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	404.2	0	SC	0	3.409	0	34.056	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	405.1	0	SC	0	3.406	0	34.058	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	406.1	0	SC	0	3.403	0	34.057	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	407.1	0	SC	0	3.403	0	34.058	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	408.1	0	SC	0	3.403	0	34.058	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	409.1	0	SC	0	3.400	4	34.063	4
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	410.1	0	SC	0	3.410	4	34.059	4
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	411.1	0	SC	0	3.415	4	34.064	4
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	412.1	0	SC	0	3.416	4	34.060	4
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	413.1	0	SC	0	3.412	4	34.067	4
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	414.1	0	SC	0	3.411	4	34.061	4
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	415.0	0	SC	0	3.416	0	34.068	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	416.0	0	SC	0	3.417	4	34.072	4
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	417.0	0	SC	0	3.419	4	34.067	4
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	418.0	0	SC	0	3.418	0	34.074	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	419.0	0	SC	0	3.418	0	34.076	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	420.0	0	SC	0	3.419	0	34.076	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	421.0	0	SC	0	3.422	0	34.074	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	422.0	0	SC	0	3.420	0	34.074	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	423.0	0	SC	0	3.421	0	34.072	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	423.9	0	SC	0	3.418	0	34.072	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	424.9	0	SC	0	3.415	0	34.080	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	425.9	0	SC	0	3.409	4	34.078	4
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	426.9	0	SC	0	3.406	4	34.073	4
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	427.9	0	SC	0	3.403	0	34.081	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	428.9	0	SC	0	3.399	0	34.079	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	429.9	0	SC	0	3.384	0	34.080	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	430.9	0	SC	0	3.356	0	34.081	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	431.9	0	SC	0	3.332	0	34.080	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	432.9	0	SC	0	3.323	4	34.082	4
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	433.8	0	SC	0	3.320	4	34.075	4
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	434.8	0	SC	0	3.306	0	34.079	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	435.8	0	SC	0	3.305	0	34.079	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	436.8	0	SC	0	3.303	0	34.080	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	437.8	0	SC	0	3.297	4	34.080	4
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	438.8	0	SC	0	3.294	4	34.075	4
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	439.8	0	SC	0	3.295	0	34.079	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	440.8	0	SC	0	3.295	0	34.078	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	441.8	0	SC	0	3.294	0	34.079	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	442.7	0	SC	0	3.292	4	34.085	4
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	443.7	0	SC	0	3.289	4	34.079	4
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	444.7	0	SC	0	3.288	0	34.080	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	445.7	0	SC	0	3.291	0	34.087	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	446.7	0	SC	0	3.296	0	34.085	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	447.7	0	SC	0	3.291	0	34.086	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	448.7	0	SC	0	3.292	0	34.090	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	449.7	0	SC	0	3.303	4	34.090	4
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	450.7	0	SC	0	3.309	4	34.086	4
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	451.7	0	SC	0	3.298	0	34.091	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	452.6	0	SC	0	3.291	0	34.093	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	453.6	0	SC	0	3.298	4	34.095	4
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	454.6	0	SC	0	3.301	4	34.091	4
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	455.6	0	SC	0	3.300	0	34.093	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	456.6	0	SC	0	3.304	0	34.092	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	457.6	0	SC	0	3.311	4	34.097	4
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	458.6	0	SC	0	3.317	4	34.093	4
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	459.6	0	SC	0	3.314	0	34.092	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	460.6	0	SC	0	3.304	0	34.094	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	461.5	0	SC	0	3.301	0	34.096	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	462.5	0	SC	0	3.302	0	34.094	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	463.5	0	SC	0	3.300	0	34.103	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	464.5	0	SC	0	3.302	0	34.102	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	465.5	0	SC	0	3.307	0	34.102	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	466.5	0	SC	0	3.306	0	34.102	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	467.5	0	SC	0	3.291	0	34.105	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	468.5	0	SC	0	3.291	0	34.104	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	469.5	0	SC	0	3.290	0	34.102	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	470.5	0	SC	0	3.290	0	34.100	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	471.4	0	SC	0	3.289	0	34.100	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	472.4	0	SC	0	3.289	0	34.101	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	473.4	0	SC	0	3.279	0	34.107	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	474.4	0	SC	0	3.275	0	34.109	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	475.4	0	SC	0	3.271	0	34.109	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	476.4	0	SC	0	3.268	4	34.114	4
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	477.4	0	SC	0	3.264	4	34.106	4
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	478.4	0	SC	0	3.268	0	34.109	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	479.4	0	SC	0	3.246	4	34.111	4
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	480.3	0	SC	0	3.244	4	34.105	4
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	481.3	0	SC	0	3.242	4	34.117	4
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	482.3	0	SC	0	3.247	4	34.113	4
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	483.3	0	SC	0	3.243	4	34.117	4
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	484.3	0	SC	0	3.240	4	34.112	4
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	485.3	0	SC	0	3.250	0	34.120	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	486.3	0	SC	0	3.236	0	34.115	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	487.3	0	SC	0	3.246	0	34.115	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	488.3	0	SC	0	3.247	0	34.118	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	489.2	0	SC	0	3.247	0	34.124	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	490.2	0	SC	0	3.251	0	34.124	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	491.2	0	SC	0	3.256	0	34.123	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	492.2	0	SC	0	3.255	4	34.127	4
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	493.2	0	SC	0	3.242	4	34.120	4
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	494.2	0	SC	0	3.236	0	34.119	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	495.2	0	SC	0	3.230	4	34.128	4
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	496.2	0	SC	0	3.234	4	34.117	4
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	497.2	0	SC	0	3.237	0	34.123	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	498.2	0	SC	0	3.239	0	34.124	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	499.1	0	SC	0	3.243	0	34.127	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	500.1	0	SC	0	3.243	0	34.127	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	501.1	0	SC	0	3.237	4	34.132	4
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	502.1	0	SC	0	3.240	4	34.123	4
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	503.1	0	SC	0	3.236	0	34.128	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	504.1	0	SC	0	3.238	0	34.130	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	505.1	0	SC	0	3.234	0	34.133	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	506.1	0	SC	0	3.233	4	34.136	4
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	507.1	0	SC	0	3.231	4	34.130	4
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	508.0	0	SC	0	3.230	0	34.135	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	509.0	0	SC	0	3.218	0	34.133	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	510.0	0	SC	0	3.207	0	34.135	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	511.0	0	SC	0	3.197	4	34.145	4
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	512.0	0	SC	0	3.188	4	34.131	4
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	513.0	0	SC	0	3.149	0	34.135	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	514.0	0	SC	0	3.152	0	34.133	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	515.0	0	SC	0	3.150	4	34.137	4
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	516.0	0	SC	0	3.152	4	34.131	4
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	516.9	0	SC	0	3.152	0	34.130	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	517.9	0	SC	0	3.150	0	34.134	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	518.9	0	SC	0	3.152	4	34.144	4
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	519.9	0	SC	0	3.154	4	34.135	4
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	520.9	0	SC	0	3.149	0	34.141	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	521.9	0	SC	0	3.146	0	34.141	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	522.9	0	SC	0	3.149	0	34.140	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	523.9	0	SC	0	3.144	0	34.138	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	524.9	0	SC	0	3.145	0	34.140	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	525.8	0	SC	0	3.144	0	34.137	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	526.8	0	SC	0	3.138	0	34.139	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	527.8	0	SC	0	3.138	4	34.144	4
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	528.8	0	SC	0	3.151	4	34.141	4
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	529.8	0	SC	0	3.159	0	34.144	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	530.8	0	SC	0	3.155	0	34.145	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	531.8	0	SC	0	3.114	4	34.146	4
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	532.8	0	SC	0	3.107	4	34.139	4
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	533.8	0	SC	0	3.104	0	34.141	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	534.7	0	SC	0	3.100	4	34.151	4
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	535.7	0	SC	0	3.098	4	34.135	4
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	536.7	0	SC	0	3.093	0	34.140	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	537.7	0	SC	0	3.089	4	34.147	4
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	538.7	0	SC	0	3.092	4	34.143	4
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	539.7	0	SC	0	3.089	4	34.144	4
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	540.7	0	SC	0	3.093	4	34.139	4
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	541.7	0	SC	0	3.093	0	34.144	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	542.7	0	SC	0	3.096	0	34.146	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	543.6	0	SC	0	3.096	4	34.147	4
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	544.6	0	SC	0	3.105	4	34.144	4
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	545.6	0	SC	0	3.107	0	34.145	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	546.6	0	SC	0	3.114	0	34.150	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	547.6	0	SC	0	3.117	4	34.152	4
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	548.6	0	SC	0	3.120	4	34.144	4
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	549.6	0	SC	0	3.115	0	34.156	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	550.6	0	SC	0	3.123	4	34.157	4
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	551.6	0	SC	0	3.134	4	34.153	4
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	552.5	0	SC	0	3.136	0	34.162	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	553.5	0	SC	0	3.134	0	34.160	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	554.5	0	SC	0	3.145	0	34.161	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	555.5	0	SC	0	3.156	0	34.166	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	556.5	0	SC	0	3.176	0	34.165	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	557.5	0	SC	0	3.178	0	34.168	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	558.5	0	SC	0	3.185	4	34.166	4
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	559.5	0	SC	0	3.187	4	34.162	4
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	560.5	0	SC	0	3.180	0	34.167	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	561.4	0	SC	0	3.174	0	34.169	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	562.4	0	SC	0	3.179	0	34.170	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	563.4	0	SC	0	3.181	0	34.168	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	564.4	0	SC	0	3.184	0	34.167	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	565.4	0	SC	0	3.185	0	34.170	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	566.4	0	SC	0	3.182	0	34.173	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	567.4	0	SC	0	3.181	0	34.173	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	568.4	0	SC	0	3.181	0	34.175	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	569.4	0	SC	0	3.180	0	34.173	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	570.3	0	SC	0	3.183	0	34.173	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	571.3	0	SC	0	3.178	0	34.177	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	572.3	0	SC	0	3.175	0	34.174	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	573.3	0	SC	0	3.179	0	34.172	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	574.3	0	SC	0	3.175	0	34.173	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	575.3	0	SC	0	3.165	0	34.179	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	576.3	0	SC	0	3.156	0	34.179	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	577.3	0	SC	0	3.146	0	34.185	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	578.3	0	SC	0	3.121	0	34.181	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	579.2	0	SC	0	3.125	0	34.178	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	580.2	0	SC	0	3.128	0	34.179	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	581.2	0	SC	0	3.135	0	34.182	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	582.2	0	SC	0	3.138	0	34.182	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	583.2	0	SC	0	3.143	0	34.182	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	584.2	0	SC	0	3.150	0	34.183	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	585.2	0	SC	0	3.150	0	34.184	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	586.2	0	SC	0	3.147	0	34.187	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	587.2	0	SC	0	3.142	0	34.189	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	588.1	0	SC	0	3.142	0	34.187	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	589.1	0	SC	0	3.141	0	34.189	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	590.1	0	SC	0	3.141	0	34.188	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	591.1	0	SC	0	3.142	0	34.187	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	592.1	0	SC	0	3.143	0	34.193	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	593.1	0	SC	0	3.140	0	34.194	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	594.1	0	SC	0	3.140	0	34.192	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	595.1	0	SC	0	3.136	0	34.197	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	596.1	0	SC	0	3.137	0	34.195	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	597.0	0	SC	0	3.132	4	34.193	4
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	598.0	0	SC	0	3.134	4	34.188	4
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	599.0	0	SC	0	3.132	0	34.196	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	600.0	0	SC	0	3.129	0	34.195	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	601.0	0	SC	0	3.128	0	34.197	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	602.0	0	SC	0	3.126	0	34.197	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	603.0	0	SC	0	3.123	0	34.200	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	604.0	0	SC	0	3.121	0	34.199	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	605.0	0	SC	0	3.121	4	34.201	4
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	605.9	0	SC	0	3.123	4	34.197	4
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	606.9	0	SC	0	3.121	0	34.199	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	607.9	0	SC	0	3.121	0	34.201	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	608.9	0	SC	0	3.119	0	34.199	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	609.9	0	SC	0	3.116	0	34.203	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	610.9	0	SC	0	3.118	0	34.200	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	611.9	0	SC	0	3.115	0	34.203	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	612.9	0	SC	0	3.110	0	34.203	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	613.8	0	SC	0	3.105	0	34.203	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	614.8	0	SC	0	3.104	0	34.202	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	615.8	0	SC	0	3.100	0	34.206	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	616.8	0	SC	0	3.099	4	34.208	4
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	617.8	0	SC	0	3.103	4	34.200	4
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	618.8	0	SC	0	3.095	0	34.208	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	619.8	0	SC	0	3.095	0	34.212	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	620.8	0	SC	0	3.093	0	34.210	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	621.8	0	SC	0	3.089	4	34.215	4
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	622.7	0	SC	0	3.092	4	34.211	4
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	623.7	0	SC	0	3.089	0	34.211	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	624.7	0	SC	0	3.087	0	34.207	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	625.7	0	SC	0	3.084	4	34.218	4
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	626.7	0	SC	0	3.085	4	34.213	4
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	627.7	0	SC	0	3.084	4	34.215	4
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	628.7	0	SC	0	3.081	4	34.210	4
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	629.7	0	SC	0	3.078	0	34.209	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	630.7	0	SC	0	3.073	0	34.218	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	631.6	0	SC	0	3.070	0	34.219	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	632.6	0	SC	0	3.068	0	34.215	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	633.6	0	SC	0	3.065	0	34.215	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	634.6	0	SC	0	3.063	0	34.217	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	635.6	0	SC	0	3.065	0	34.216	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	636.6	0	SC	0	3.065	0	34.219	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	637.6	0	SC	0	3.064	4	34.216	4
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	638.6	0	SC	0	3.065	4	34.212	4
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	639.6	0	SC	0	3.060	4	34.223	4
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	640.5	0	SC	0	3.063	4	34.213	4
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	641.5	0	SC	0	3.061	0	34.224	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	642.5	0	SC	0	3.054	0	34.221	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	643.5	0	SC	0	3.054	0	34.220	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	644.5	0	SC	0	3.051	4	34.222	4
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	645.5	0	SC	0	3.047	4	34.216	4
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	646.5	0	SC	0	3.045	4	34.229	4
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	647.5	0	SC	0	3.044	4	34.224	4
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	648.4	0	SC	0	3.044	0	34.228	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	649.4	0	SC	0	3.042	4	34.232	4
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	650.4	0	SC	0	3.052	4	34.226	4
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	651.4	0	SC	0	3.051	0	34.229	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	652.4	0	SC	0	3.049	0	34.225	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	653.4	0	SC	0	3.048	0	34.230	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	654.4	0	SC	0	3.049	0	34.229	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	655.4	0	SC	0	3.048	0	34.229	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	656.4	0	SC	0	3.048	0	34.230	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	657.3	0	SC	0	3.045	0	34.233	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	658.3	0	SC	0	3.041	0	34.229	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	659.3	0	SC	0	3.038	0	34.228	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	660.3	0	SC	0	3.024	0	34.232	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	661.3	0	SC	0	3.025	4	34.232	4
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	662.3	0	SC	0	3.028	4	34.226	4
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	663.3	0	SC	0	3.028	4	34.236	4
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	664.3	0	SC	0	3.025	4	34.230	4
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	665.3	0	SC	0	3.027	0	34.227	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	666.2	0	SC	0	3.020	0	34.230	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	667.2	0	SC	0	3.025	0	34.231	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	668.2	0	SC	0	3.025	4	34.236	4
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	669.2	0	SC	0	3.027	4	34.232	4
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	670.2	0	SC	0	3.023	0	34.240	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	671.2	0	SC	0	3.023	0	34.239	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	672.2	0	SC	0	3.021	0	34.239	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	673.2	0	SC	0	3.019	0	34.238	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	674.1	0	SC	0	3.014	0	34.236	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	675.1	0	SC	0	3.012	0	34.238	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	676.1	0	SC	0	3.009	0	34.240	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	677.1	0	SC	0	3.011	0	34.239	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	678.1	0	SC	0	3.009	0	34.236	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	679.1	0	SC	0	3.007	0	34.239	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	680.1	0	SC	0	3.007	0	34.239	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	681.1	0	SC	0	3.007	0	34.237	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	682.1	0	SC	0	3.006	0	34.236	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	683.0	0	SC	0	3.003	0	34.243	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	684.0	0	SC	0	3.004	0	34.241	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	685.0	0	SC	0	2.999	0	34.246	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	686.0	0	SC	0	2.999	0	34.245	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	687.0	0	SC	0	2.999	0	34.247	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	688.0	0	SC	0	2.998	0	34.244	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	689.0	0	SC	0	2.998	0	34.246	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	690.0	0	SC	0	3.000	0	34.244	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	690.9	0	SC	0	2.996	4	34.247	4
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	691.9	0	SC	0	2.998	4	34.242	4
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	692.9	0	SC	0	2.997	0	34.244	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	693.9	0	SC	0	2.998	0	34.241	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	694.9	0	SC	0	2.995	0	34.245	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	695.9	0	SC	0	2.995	0	34.247	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	696.9	0	SC	0	2.990	4	34.252	4
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	697.9	0	SC	0	2.985	4	34.243	4
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	698.9	0	SC	0	2.982	0	34.249	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	699.8	0	SC	0	2.970	0	34.254	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	700.8	0	SC	0	2.961	0	34.251	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	701.8	0	SC	0	2.959	4	34.251	4
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	702.8	0	SC	0	2.959	4	34.246	4
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	703.8	0	SC	0	2.956	0	34.252	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	704.8	0	SC	0	2.953	4	34.251	4
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	705.8	0	SC	0	2.957	4	34.247	4
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	706.8	0	SC	0	2.955	0	34.250	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	707.7	0	SC	0	2.957	0	34.250	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	708.7	0	SC	0	2.952	0	34.252	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	709.7	0	SC	0	2.952	0	34.252	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	710.7	0	SC	0	2.946	0	34.257	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	711.7	0	SC	0	2.944	0	34.253	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	712.7	0	SC	0	2.939	0	34.251	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	713.7	0	SC	0	2.942	0	34.260	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	714.7	0	SC	0	2.942	0	34.260	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	715.7	0	SC	0	2.941	4	34.263	4
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	716.6	0	SC	0	2.941	4	34.258	4
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	717.6	0	SC	0	2.943	0	34.255	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	718.6	0	SC	0	2.943	0	34.255	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	719.6	0	SC	0	2.935	0	34.260	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	720.6	0	SC	0	2.930	0	34.257	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	721.6	0	SC	0	2.927	0	34.260	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	722.6	0	SC	0	2.927	0	34.261	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	723.6	0	SC	0	2.926	4	34.262	4
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	724.5	0	SC	0	2.924	4	34.254	4
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	725.5	0	SC	0	2.923	4	34.259	4
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	726.5	0	SC	0	2.922	4	34.252	4
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	727.5	0	SC	0	2.920	0	34.259	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	728.5	0	SC	0	2.920	4	34.267	4
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	729.5	0	SC	0	2.922	4	34.259	4
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	730.5	0	SC	0	2.920	0	34.263	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	731.5	0	SC	0	2.916	0	34.265	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	732.4	0	SC	0	2.916	0	34.264	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	733.4	0	SC	0	2.913	0	34.263	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	734.4	0	SC	0	2.911	0	34.262	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	735.4	0	SC	0	2.911	0	34.259	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	736.4	0	SC	0	2.912	0	34.259	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	737.4	0	SC	0	2.907	0	34.262	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	738.4	0	SC	0	2.909	0	34.262	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	739.4	0	SC	0	2.905	0	34.265	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	740.4	0	SC	0	2.905	0	34.262	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	741.3	0	SC	0	2.903	0	34.265	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	742.3	0	SC	0	2.901	0	34.267	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	743.3	0	SC	0	2.897	0	34.269	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	744.3	0	SC	0	2.896	0	34.269	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	745.3	0	SC	0	2.894	0	34.269	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	746.3	0	SC	0	2.897	0	34.268	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	747.3	0	SC	0	2.895	0	34.269	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	748.3	0	SC	0	2.895	0	34.271	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	749.2	0	SC	0	2.892	0	34.270	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	750.2	0	SC	0	2.889	0	34.270	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	751.2	0	SC	0	2.890	0	34.270	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	752.2	0	SC	0	2.890	0	34.271	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	753.2	0	SC	0	2.891	4	34.273	4
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	754.2	0	SC	0	2.891	4	34.267	4
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	755.2	0	SC	0	2.891	4	34.273	4
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	756.2	0	SC	0	2.891	4	34.269	4
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	757.1	0	SC	0	2.889	0	34.268	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	758.1	0	SC	0	2.887	0	34.272	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	759.1	0	SC	0	2.883	0	34.274	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	760.1	0	SC	0	2.883	0	34.275	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	761.1	0	SC	0	2.885	0	34.274	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	762.1	0	SC	0	2.884	0	34.272	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	763.1	0	SC	0	2.883	0	34.273	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	764.1	0	SC	0	2.880	0	34.276	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	765.1	0	SC	0	2.880	0	34.275	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	766.0	0	SC	0	2.878	0	34.275	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	767.0	0	SC	0	2.875	0	34.277	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	768.0	0	SC	0	2.874	0	34.280	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	769.0	0	SC	0	2.875	0	34.278	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	770.0	0	SC	0	2.872	0	34.277	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	771.0	0	SC	0	2.869	0	34.280	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	772.0	0	SC	0	2.869	0	34.277	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	773.0	0	SC	0	2.869	4	34.280	4
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	773.9	0	SC	0	2.873	4	34.276	4
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	774.9	0	SC	0	2.875	0	34.275	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	775.9	0	SC	0	2.871	0	34.279	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	776.9	0	SC	0	2.871	0	34.277	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	777.9	0	SC	0	2.867	0	34.283	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	778.9	0	SC	0	2.866	0	34.283	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	779.9	0	SC	0	2.864	0	34.282	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	780.9	0	SC	0	2.867	4	34.284	4
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	781.8	0	SC	0	2.865	4	34.279	4
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	782.8	0	SC	0	2.864	0	34.283	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	783.8	0	SC	0	2.864	0	34.280	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	784.8	0	SC	0	2.863	4	34.284	4
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	785.8	0	SC	0	2.865	4	34.278	4
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	786.8	0	SC	0	2.864	0	34.278	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	787.8	0	SC	0	2.859	0	34.284	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	788.8	0	SC	0	2.859	0	34.283	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	789.7	0	SC	0	2.859	0	34.282	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	790.7	0	SC	0	2.858	0	34.287	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	791.7	0	SC	0	2.858	0	34.284	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	792.7	0	SC	0	2.857	0	34.286	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	793.7	0	SC	0	2.855	0	34.284	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	794.7	0	SC	0	2.850	0	34.289	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	795.7	0	SC	0	2.849	0	34.287	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	796.7	0	SC	0	2.844	0	34.285	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	797.6	0	SC	0	2.843	0	34.288	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	798.6	0	SC	0	2.841	0	34.288	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	799.6	0	SC	0	2.842	0	34.287	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	800.6	0	SC	0	2.841	0	34.285	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	801.6	0	SC	0	2.837	0	34.292	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	802.6	0	SC	0	2.835	0	34.290	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	803.6	0	SC	0	2.831	0	34.298	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	804.6	0	SC	0	2.832	4	34.295	4
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	805.6	0	SC	0	2.828	4	34.289	4
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	806.5	0	SC	0	2.825	0	34.291	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	807.5	0	SC	0	2.824	4	34.296	4
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	808.5	0	SC	0	2.822	4	34.291	4
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	809.5	0	SC	0	2.824	0	34.288	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	810.5	0	SC	0	2.823	4	34.297	4
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	811.5	0	SC	0	2.822	4	34.291	4
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	812.5	0	SC	0	2.821	4	34.293	4
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	813.5	0	SC	0	2.823	4	34.287	4
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	814.4	0	SC	0	2.822	0	34.289	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	815.4	0	SC	0	2.819	0	34.293	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	816.4	0	SC	0	2.814	0	34.299	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	817.4	0	SC	0	2.812	0	34.297	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	818.4	0	SC	0	2.815	0	34.295	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	819.4	0	SC	0	2.814	0	34.295	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	820.4	0	SC	0	2.812	0	34.298	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	821.4	0	SC	0	2.809	0	34.298	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	822.3	0	SC	0	2.807	0	34.301	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	823.3	0	SC	0	2.807	4	34.303	4
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	824.3	0	SC	0	2.807	4	34.299	4
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	825.3	0	SC	0	2.806	0	34.297	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	826.3	0	SC	0	2.805	0	34.297	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	827.3	0	SC	0	2.801	0	34.294	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	828.3	0	SC	0	2.802	0	34.291	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	829.3	0	SC	0	2.801	4	34.294	4
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	830.2	0	SC	0	2.802	4	34.289	4
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	831.2	0	SC	0	2.802	0	34.295	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	832.2	0	SC	0	2.800	0	34.293	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	833.2	0	SC	0	2.798	0	34.299	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	834.2	0	SC	0	2.797	0	34.295	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	835.2	0	SC	0	2.796	0	34.297	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	836.2	0	SC	0	2.795	0	34.296	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	837.2	0	SC	0	2.793	0	34.297	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	838.1	0	SC	0	2.793	4	34.299	4
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	839.1	0	SC	0	2.796	4	34.293	4
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	840.1	0	SC	0	2.792	4	34.305	4
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	841.1	0	SC	0	2.792	4	34.297	4
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	842.1	0	SC	0	2.792	0	34.295	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	843.1	0	SC	0	2.789	0	34.301	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	844.1	0	SC	0	2.788	0	34.304	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	845.1	0	SC	0	2.786	0	34.304	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	846.0	0	SC	0	2.785	0	34.301	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	847.0	0	SC	0	2.782	0	34.306	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	848.0	0	SC	0	2.782	0	34.305	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	849.0	0	SC	0	2.779	0	34.304	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	850.0	0	SC	0	2.777	0	34.310	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	851.0	0	SC	0	2.777	4	34.308	4
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	852.0	0	SC	0	2.777	4	34.302	4
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	853.0	0	SC	0	2.773	4	34.307	4
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	853.9	0	SC	0	2.773	4	34.302	4
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	854.9	0	SC	0	2.772	0	34.308	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	855.9	0	SC	0	2.772	0	34.307	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	856.9	0	SC	0	2.773	0	34.308	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	857.9	0	SC	0	2.772	4	34.313	4
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	858.9	0	SC	0	2.772	4	34.306	4
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	859.9	0	SC	0	2.770	0	34.306	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	860.9	0	SC	0	2.767	4	34.314	4
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	861.8	0	SC	0	2.767	4	34.306	4
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	862.8	0	SC	0	2.765	0	34.303	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	863.8	0	SC	0	2.763	0	34.306	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	864.8	0	SC	0	2.760	0	34.305	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	865.8	0	SC	0	2.763	0	34.308	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	866.8	0	SC	0	2.762	0	34.306	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	867.8	0	SC	0	2.762	0	34.304	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	868.8	0	SC	0	2.762	0	34.305	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	869.7	0	SC	0	2.762	0	34.313	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	870.7	0	SC	0	2.761	0	34.309	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	871.7	0	SC	0	2.762	4	34.314	4
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	872.7	0	SC	0	2.761	4	34.310	4
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	873.7	0	SC	0	2.758	0	34.311	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	874.7	0	SC	0	2.758	4	34.310	4
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	875.7	0	SC	0	2.757	4	34.305	4
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	876.7	0	SC	0	2.755	0	34.306	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	877.6	0	SC	0	2.751	0	34.307	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	878.6	0	SC	0	2.749	0	34.312	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	879.6	0	SC	0	2.747	0	34.313	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	880.6	0	SC	0	2.746	0	34.313	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	881.6	0	SC	0	2.746	0	34.311	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	882.6	0	SC	0	2.743	0	34.313	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	883.6	0	SC	0	2.738	4	34.313	4
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	884.6	0	SC	0	2.739	4	34.309	4
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	885.5	0	SC	0	2.739	0	34.311	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	886.5	0	SC	0	2.737	0	34.310	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	887.5	0	SC	0	2.736	4	34.317	4
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	888.5	0	SC	0	2.737	4	34.313	4
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	889.5	0	SC	0	2.737	4	34.317	4
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	890.5	0	SC	0	2.735	4	34.310	4
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	891.5	0	SC	0	2.737	0	34.313	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	892.4	0	SC	0	2.737	0	34.311	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	893.4	0	SC	0	2.736	0	34.314	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	894.4	0	SC	0	2.736	0	34.312	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	895.4	0	SC	0	2.730	0	34.312	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	896.4	0	SC	0	2.731	0	34.317	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	897.4	0	SC	0	2.729	0	34.317	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	898.4	0	SC	0	2.724	0	34.315	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	899.4	0	SC	0	2.724	0	34.320	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	900.3	0	SC	0	2.720	0	34.323	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	901.3	0	SC	0	2.717	0	34.323	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	902.3	0	SC	0	2.715	0	34.319	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	903.3	0	SC	0	2.712	0	34.319	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	904.3	0	SC	0	2.712	0	34.316	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	905.3	0	SC	0	2.708	0	34.318	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	906.3	0	SC	0	2.708	0	34.318	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	907.3	0	SC	0	2.708	0	34.322	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	908.2	0	SC	0	2.707	0	34.322	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	909.2	0	SC	0	2.704	4	34.325	4
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	910.2	0	SC	0	2.706	4	34.321	4
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	911.2	0	SC	0	2.700	0	34.325	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	912.2	0	SC	0	2.700	0	34.323	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	913.2	0	SC	0	2.701	0	34.325	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	914.2	0	SC	0	2.699	0	34.323	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	915.2	0	SC	0	2.699	0	34.325	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	916.1	0	SC	0	2.699	4	34.329	4
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	917.1	0	SC	0	2.695	4	34.323	4
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	918.1	0	SC	0	2.696	4	34.318	4
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	919.1	0	SC	0	2.693	4	34.329	4
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	920.1	0	SC	0	2.691	4	34.318	4
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	921.1	0	SC	0	2.693	0	34.317	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	922.1	0	SC	0	2.688	0	34.322	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	923.1	0	SC	0	2.686	0	34.323	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	924.0	0	SC	0	2.687	0	34.320	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	925.0	0	SC	0	2.684	0	34.326	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	926.0	0	SC	0	2.681	0	34.329	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	927.0	0	SC	0	2.679	0	34.329	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	928.0	0	SC	0	2.681	0	34.326	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	929.0	0	SC	0	2.678	0	34.329	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	930.0	0	SC	0	2.675	4	34.334	4
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	930.9	0	SC	0	2.675	4	34.329	4
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	931.9	0	SC	0	2.672	4	34.323	4
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	932.9	0	SC	0	2.671	0	34.328	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	933.9	0	SC	0	2.670	0	34.326	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	934.9	0	SC	0	2.670	0	34.324	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	935.9	0	SC	0	2.671	0	34.327	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	936.9	0	SC	0	2.669	0	34.324	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	937.9	0	SC	0	2.665	0	34.329	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	938.8	0	SC	0	2.664	4	34.333	4
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	939.8	0	SC	0	2.664	4	34.329	4
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	940.8	0	SC	0	2.666	4	34.329	4
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	941.8	0	SC	0	2.664	4	34.324	4
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	942.8	0	SC	0	2.665	0	34.333	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	943.8	0	SC	0	2.664	0	34.338	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	944.8	0	SC	0	2.664	0	34.338	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	945.8	0	SC	0	2.663	0	34.338	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	946.7	0	SC	0	2.661	0	34.338	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	947.7	0	SC	0	2.661	4	34.338	4
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	948.7	0	SC	0	2.660	4	34.334	4
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	949.7	0	SC	0	2.656	4	34.339	4
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	950.7	0	SC	0	2.655	4	34.335	4
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	951.7	0	SC	0	2.653	0	34.331	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	952.7	0	SC	0	2.651	0	34.334	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	953.7	0	SC	0	2.650	0	34.333	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	954.6	0	SC	0	2.646	4	34.340	4
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	955.6	0	SC	0	2.647	4	34.335	4
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	956.6	0	SC	0	2.647	0	34.339	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	957.6	0	SC	0	2.645	0	34.338	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	958.6	0	SC	0	2.643	0	34.339	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	959.6	0	SC	0	2.641	4	34.344	4
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	960.6	0	SC	0	2.644	4	34.337	4
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	961.5	0	SC	0	2.642	0	34.339	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	962.5	0	SC	0	2.637	0	34.345	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	963.5	0	SC	0	2.638	0	34.344	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	964.5	0	SC	0	2.638	0	34.341	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	965.5	0	SC	0	2.638	0	34.341	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	966.5	0	SC	0	2.638	0	34.340	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	967.5	0	SC	0	2.639	0	34.339	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	968.5	0	SC	0	2.640	0	34.339	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	969.4	0	SC	0	2.637	0	34.338	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	970.4	0	SC	0	2.633	0	34.341	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	971.4	0	SC	0	2.634	0	34.340	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	972.4	0	SC	0	2.633	0	34.343	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	973.4	0	SC	0	2.633	0	34.340	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	974.4	0	SC	0	2.633	0	34.343	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	975.4	0	SC	0	2.629	0	34.347	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	976.4	0	SC	0	2.629	0	34.346	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	977.3	0	SC	0	2.627	0	34.347	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	978.3	0	SC	0	2.627	0	34.344	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	979.3	0	SC	0	2.625	0	34.346	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	980.3	0	SC	0	2.623	0	34.349	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	981.3	0	SC	0	2.622	0	34.350	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	982.3	0	SC	0	2.619	0	34.349	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	983.3	0	SC	0	2.613	0	34.348	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	984.2	0	SC	0	2.612	0	34.346	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	985.2	0	SC	0	2.612	0	34.343	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	986.2	0	SC	0	2.610	4	34.351	4
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	987.2	0	SC	0	2.611	4	34.346	4
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	988.2	0	SC	0	2.612	0	34.346	0
@6437__1991600	005	C	10/05/1991	00:28	157.4617	48.5100	0	989.2	0	SC	0	2.611	0	34.348	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	3.0	0	SC	0	9.320	0	32.454	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	4.0	0	SC	0	9.330	0	32.455	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	5.0	0	SC	0	9.324	0	32.459	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	5.9	0	SC	0	9.323	0	32.459	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	6.9	0	SC	0	9.309	0	32.458	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	7.9	0	SC	0	9.299	0	32.456	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	8.9	0	SC	0	9.298	0	32.456	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	9.9	0	SC	0	9.310	0	32.458	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	10.9	0	SC	0	9.304	0	32.457	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	11.9	0	SC	0	9.304	0	32.455	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	12.9	0	SC	0	9.301	0	32.458	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	13.9	0	SC	0	9.279	0	32.458	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	14.9	0	SC	0	9.278	0	32.454	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	15.9	0	SC	0	9.284	0	32.458	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	16.9	0	SC	0	9.298	0	32.453	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	17.8	0	SC	0	9.299	0	32.456	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	18.8	0	SC	0	9.288	0	32.455	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	19.8	0	SC	0	9.291	0	32.454	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	20.8	0	SC	0	9.264	0	32.463	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	21.8	0	SC	0	9.253	0	32.467	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	22.8	0	SC	0	9.252	0	32.462	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	23.8	0	SC	0	9.239	0	32.469	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	24.8	0	SC	0	9.223	0	32.474	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	25.8	0	SC	0	9.196	0	32.488	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	26.8	0	SC	0	9.166	0	32.500	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	27.8	0	SC	0	9.107	0	32.528	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	28.8	0	SC	0	9.068	0	32.549	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	29.7	0	SC	0	8.966	0	32.586	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	30.7	0	SC	0	8.927	0	32.604	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	31.7	0	SC	0	8.836	0	32.637	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	32.7	0	SC	0	8.790	0	32.662	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	33.7	0	SC	0	8.739	0	32.674	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	34.7	0	SC	0	8.672	0	32.680	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	35.7	0	SC	0	8.646	0	32.682	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	36.7	0	SC	0	8.642	0	32.683	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	37.7	0	SC	0	8.642	0	32.680	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	38.7	0	SC	0	8.634	0	32.680	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	39.7	0	SC	0	8.617	0	32.685	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	40.6	0	SC	0	8.487	0	32.698	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	41.6	0	SC	0	8.186	0	32.720	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	42.6	0	SC	0	7.653	0	32.764	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	43.6	0	SC	0	7.152	0	32.794	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	44.6	0	SC	0	6.329	0	32.883	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	45.6	0	SC	0	5.602	0	32.907	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	46.6	0	SC	0	4.950	0	32.907	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	47.6	0	SC	0	4.746	0	32.899	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	48.6	0	SC	0	4.598	0	32.924	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	49.6	0	SC	0	4.519	0	32.882	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	50.6	0	SC	0	3.962	0	32.938	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	51.6	0	SC	0	3.760	0	32.934	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	52.5	0	SC	0	3.517	0	32.948	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	53.5	0	SC	0	3.458	0	32.965	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	54.5	0	SC	0	3.292	0	32.944	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	55.5	0	SC	0	3.166	0	32.947	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	56.5	0	SC	0	3.016	0	32.956	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	57.5	0	SC	0	2.910	0	32.961	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	58.5	0	SC	0	2.872	0	32.958	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	59.5	0	SC	0	2.781	0	32.950	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	60.5	0	SC	0	2.670	0	32.958	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	61.5	0	SC	0	2.577	0	32.957	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	62.5	0	SC	0	2.507	0	32.976	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	63.4	0	SC	0	2.486	0	32.975	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	64.4	0	SC	0	2.437	0	32.964	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	65.4	0	SC	0	2.411	0	32.969	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	66.4	0	SC	0	2.321	0	32.966	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	67.4	0	SC	0	2.286	0	32.964	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	68.4	0	SC	0	2.245	0	32.969	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	69.4	0	SC	0	2.215	0	32.978	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	70.4	0	SC	0	2.184	0	32.983	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	71.4	0	SC	0	2.178	0	32.983	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	72.4	0	SC	0	2.174	0	32.989	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	73.4	0	SC	0	2.175	0	32.991	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	74.4	0	SC	0	2.179	0	32.991	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	75.3	0	SC	0	2.183	0	32.996	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	76.3	0	SC	0	2.182	0	32.997	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	77.3	0	SC	0	2.179	0	32.999	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	78.3	0	SC	0	2.176	0	32.998	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	79.3	0	SC	0	2.158	0	33.001	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	80.3	0	SC	0	2.111	0	33.006	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	81.3	0	SC	0	2.104	0	33.008	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	82.3	0	SC	0	2.064	0	33.011	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	83.3	0	SC	0	2.009	0	33.014	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	84.3	0	SC	0	1.973	0	33.016	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	85.3	0	SC	0	1.963	0	33.016	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	86.2	0	SC	0	1.935	0	33.027	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	87.2	0	SC	0	1.935	0	33.026	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	88.2	0	SC	0	1.909	0	33.038	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	89.2	0	SC	0	1.860	0	33.041	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	90.2	0	SC	0	1.849	0	33.039	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	91.2	0	SC	0	1.839	0	33.037	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	92.2	0	SC	0	1.832	0	33.039	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	93.2	0	SC	0	1.815	0	33.048	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	94.2	0	SC	0	1.809	0	33.039	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	95.2	0	SC	0	1.806	0	33.043	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	96.2	0	SC	0	1.786	0	33.048	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	97.1	0	SC	0	1.763	0	33.071	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	98.1	0	SC	0	1.758	0	33.077	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	99.1	0	SC	0	1.749	0	33.077	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	100.1	0	SC	0	1.739	0	33.087	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	101.1	0	SC	0	1.738	0	33.084	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	102.1	0	SC	0	1.736	0	33.092	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	103.1	0	SC	0	1.733	0	33.092	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	104.1	0	SC	0	1.724	0	33.102	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	105.1	0	SC	0	1.721	0	33.111	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	106.1	0	SC	0	1.737	0	33.128	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	107.1	0	SC	0	1.749	0	33.144	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	108.1	0	SC	0	1.763	0	33.160	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	109.0	0	SC	0	1.772	0	33.171	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	110.0	0	SC	0	1.777	0	33.176	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	111.0	0	SC	0	1.791	0	33.189	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	112.0	0	SC	0	1.803	0	33.200	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	113.0	0	SC	0	1.826	0	33.208	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	114.0	0	SC	0	1.844	0	33.223	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	115.0	0	SC	0	1.854	0	33.226	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	116.0	0	SC	0	1.861	0	33.237	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	117.0	0	SC	0	1.871	0	33.240	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	118.0	0	SC	0	1.873	0	33.244	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	119.0	0	SC	0	1.879	0	33.244	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	119.9	0	SC	0	1.886	0	33.252	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	120.9	0	SC	0	1.915	0	33.261	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	121.9	0	SC	0	1.963	0	33.277	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	122.9	0	SC	0	2.031	0	33.312	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	123.9	0	SC	0	2.041	0	33.322	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	124.9	0	SC	0	2.046	0	33.324	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	125.9	0	SC	0	2.046	0	33.331	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	126.9	0	SC	0	2.045	0	33.337	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	127.9	0	SC	0	2.068	0	33.347	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	128.9	0	SC	0	2.158	0	33.360	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	129.9	0	SC	0	2.256	0	33.390	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	130.8	0	SC	0	2.237	0	33.406	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	131.8	0	SC	0	2.244	0	33.404	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	132.8	0	SC	0	2.287	0	33.412	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	133.8	0	SC	0	2.349	0	33.422	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	134.8	0	SC	0	2.390	0	33.434	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	135.8	0	SC	0	2.462	0	33.453	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	136.8	0	SC	0	2.479	0	33.468	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	137.8	0	SC	0	2.530	0	33.485	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	138.8	0	SC	0	2.552	0	33.495	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	139.8	0	SC	0	2.566	0	33.503	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	140.8	0	SC	0	2.576	0	33.506	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	141.7	0	SC	0	2.594	0	33.500	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	142.7	0	SC	0	2.638	0	33.519	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	143.7	0	SC	0	2.666	0	33.527	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	144.7	0	SC	0	2.710	0	33.530	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	145.7	0	SC	0	2.752	0	33.544	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	146.7	0	SC	0	2.746	0	33.558	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	147.7	0	SC	0	2.797	0	33.567	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	148.7	0	SC	0	2.797	0	33.570	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	149.7	0	SC	0	2.855	0	33.572	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	150.7	0	SC	0	2.898	0	33.581	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	151.7	0	SC	0	2.917	0	33.587	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	152.6	0	SC	0	2.931	0	33.597	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	153.6	0	SC	0	2.930	0	33.602	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	154.6	0	SC	0	2.931	0	33.609	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	155.6	0	SC	0	2.963	0	33.612	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	156.6	0	SC	0	2.969	0	33.622	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	157.6	0	SC	0	2.963	0	33.619	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	158.6	0	SC	0	2.955	0	33.619	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	159.6	0	SC	0	2.956	0	33.629	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	160.6	0	SC	0	2.973	0	33.630	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	161.6	0	SC	0	2.996	0	33.633	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	162.5	0	SC	0	3.034	0	33.635	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	163.5	0	SC	0	3.067	0	33.647	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	164.5	0	SC	0	3.102	0	33.651	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	165.5	0	SC	0	3.134	0	33.661	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	166.5	0	SC	0	3.142	0	33.671	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	167.5	0	SC	0	3.178	0	33.679	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	168.5	0	SC	0	3.190	0	33.682	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	169.5	0	SC	0	3.193	0	33.684	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	170.5	0	SC	0	3.191	0	33.688	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	171.5	0	SC	0	3.184	0	33.686	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	172.5	0	SC	0	3.188	0	33.690	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	173.4	0	SC	0	3.191	0	33.696	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	174.4	0	SC	0	3.193	0	33.692	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	175.4	0	SC	0	3.194	0	33.700	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	176.4	0	SC	0	3.199	0	33.701	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	177.4	0	SC	0	3.207	0	33.703	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	178.4	0	SC	0	3.220	0	33.710	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	179.4	0	SC	0	3.226	0	33.708	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	180.4	0	SC	0	3.240	0	33.716	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	181.4	0	SC	0	3.246	0	33.719	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	182.4	0	SC	0	3.257	0	33.724	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	183.4	0	SC	0	3.264	0	33.728	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	184.3	0	SC	0	3.271	0	33.735	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	185.3	0	SC	0	3.278	0	33.735	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	186.3	0	SC	0	3.283	0	33.736	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	187.3	0	SC	0	3.289	0	33.743	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	188.3	0	SC	0	3.293	0	33.746	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	189.3	0	SC	0	3.298	0	33.748	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	190.3	0	SC	0	3.304	0	33.743	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	191.3	0	SC	0	3.306	0	33.747	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	192.3	0	SC	0	3.310	0	33.744	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	193.3	0	SC	0	3.312	0	33.750	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	194.3	0	SC	0	3.316	0	33.757	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	195.2	0	SC	0	3.319	0	33.758	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	196.2	0	SC	0	3.326	0	33.759	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	197.2	0	SC	0	3.330	0	33.759	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	198.2	0	SC	0	3.328	0	33.765	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	199.2	0	SC	0	3.329	0	33.766	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	200.2	0	SC	0	3.331	0	33.771	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	201.2	0	SC	0	3.334	0	33.766	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	202.2	0	SC	0	3.330	0	33.771	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	203.2	0	SC	0	3.325	0	33.774	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	204.2	0	SC	0	3.326	0	33.772	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	205.1	0	SC	0	3.332	0	33.774	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	206.1	0	SC	0	3.345	0	33.776	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	207.1	0	SC	0	3.354	0	33.780	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	208.1	0	SC	0	3.374	0	33.784	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	209.1	0	SC	0	3.401	0	33.790	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	210.1	0	SC	0	3.405	0	33.793	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	211.1	0	SC	0	3.407	0	33.798	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	212.1	0	SC	0	3.408	0	33.804	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	213.1	0	SC	0	3.410	0	33.807	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	214.1	0	SC	0	3.405	0	33.804	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	215.1	0	SC	0	3.399	0	33.805	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	216.0	0	SC	0	3.402	0	33.809	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	217.0	0	SC	0	3.407	0	33.811	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	218.0	0	SC	0	3.414	0	33.815	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	219.0	0	SC	0	3.410	0	33.814	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	220.0	0	SC	0	3.410	0	33.813	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	221.0	0	SC	0	3.414	0	33.821	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	222.0	0	SC	0	3.421	0	33.826	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	223.0	0	SC	0	3.422	0	33.828	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	224.0	0	SC	0	3.422	0	33.824	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	225.0	0	SC	0	3.422	0	33.827	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	225.9	0	SC	0	3.421	0	33.824	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	226.9	0	SC	0	3.417	0	33.828	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	227.9	0	SC	0	3.417	0	33.833	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	228.9	0	SC	0	3.421	0	33.838	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	229.9	0	SC	0	3.424	0	33.829	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	230.9	0	SC	0	3.425	0	33.840	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	231.9	0	SC	0	3.428	0	33.845	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	232.9	0	SC	0	3.429	0	33.841	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	233.9	0	SC	0	3.429	0	33.847	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	234.9	0	SC	0	3.429	0	33.845	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	235.9	0	SC	0	3.428	0	33.840	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	236.8	0	SC	0	3.429	0	33.846	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	237.8	0	SC	0	3.429	0	33.845	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	238.8	0	SC	0	3.433	0	33.850	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	239.8	0	SC	0	3.433	0	33.847	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	240.8	0	SC	0	3.436	0	33.845	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	241.8	0	SC	0	3.439	0	33.844	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	242.8	0	SC	0	3.439	0	33.857	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	243.8	0	SC	0	3.447	0	33.851	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	244.8	0	SC	0	3.454	0	33.864	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	245.8	0	SC	0	3.457	0	33.863	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	246.7	0	SC	0	3.458	0	33.863	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	247.7	0	SC	0	3.458	0	33.864	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	248.7	0	SC	0	3.461	0	33.865	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	249.7	0	SC	0	3.462	0	33.860	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	250.7	0	SC	0	3.461	0	33.862	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	251.7	0	SC	0	3.461	0	33.867	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	252.7	0	SC	0	3.461	0	33.868	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	253.7	0	SC	0	3.464	0	33.870	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	254.7	0	SC	0	3.457	0	33.871	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	255.7	0	SC	0	3.456	0	33.873	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	256.6	0	SC	0	3.461	0	33.880	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	257.6	0	SC	0	3.468	0	33.880	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	258.6	0	SC	0	3.468	0	33.887	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	259.6	0	SC	0	3.468	0	33.892	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	260.6	0	SC	0	3.466	0	33.893	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	261.6	0	SC	0	3.466	0	33.886	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	262.6	0	SC	0	3.463	0	33.890	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	263.6	0	SC	0	3.463	0	33.891	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	264.6	0	SC	0	3.465	0	33.889	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	265.6	0	SC	0	3.463	0	33.888	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	266.6	0	SC	0	3.464	0	33.888	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	267.5	0	SC	0	3.464	0	33.893	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	268.5	0	SC	0	3.467	0	33.893	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	269.5	0	SC	0	3.462	0	33.897	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	270.5	0	SC	0	3.458	0	33.894	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	271.5	0	SC	0	3.457	0	33.898	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	272.5	0	SC	0	3.451	0	33.900	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	273.5	0	SC	0	3.448	0	33.891	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	274.5	0	SC	0	3.442	0	33.895	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	275.5	0	SC	0	3.426	0	33.899	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	276.5	0	SC	0	3.424	0	33.892	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	277.4	0	SC	0	3.425	0	33.903	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	278.4	0	SC	0	3.428	0	33.898	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	279.4	0	SC	0	3.432	0	33.905	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	280.4	0	SC	0	3.433	0	33.903	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	281.4	0	SC	0	3.432	0	33.909	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	282.4	0	SC	0	3.425	0	33.912	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	283.4	0	SC	0	3.421	0	33.910	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	284.4	0	SC	0	3.414	0	33.911	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	285.4	0	SC	0	3.424	0	33.911	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	286.4	0	SC	0	3.439	0	33.916	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	287.3	0	SC	0	3.443	0	33.912	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	288.3	0	SC	0	3.445	0	33.915	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	289.3	0	SC	0	3.441	0	33.922	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	290.3	0	SC	0	3.437	0	33.915	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	291.3	0	SC	0	3.433	0	33.916	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	292.3	0	SC	0	3.434	0	33.915	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	293.3	0	SC	0	3.434	0	33.924	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	294.3	0	SC	0	3.439	0	33.920	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	295.3	0	SC	0	3.441	0	33.916	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	296.3	0	SC	0	3.442	0	33.917	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	297.2	0	SC	0	3.444	0	33.924	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	298.2	0	SC	0	3.442	0	33.923	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	299.2	0	SC	0	3.442	0	33.923	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	300.2	0	SC	0	3.443	0	33.925	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	301.2	0	SC	0	3.445	0	33.932	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	302.2	0	SC	0	3.451	0	33.932	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	303.2	0	SC	0	3.462	0	33.940	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	304.2	0	SC	0	3.462	0	33.942	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	305.2	0	SC	0	3.464	0	33.944	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	306.2	0	SC	0	3.471	0	33.942	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	307.1	0	SC	0	3.474	0	33.950	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	308.1	0	SC	0	3.474	0	33.949	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	309.1	0	SC	0	3.477	0	33.945	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	310.1	0	SC	0	3.467	0	33.957	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	311.1	0	SC	0	3.469	0	33.954	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	312.1	0	SC	0	3.466	0	33.955	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	313.1	0	SC	0	3.469	0	33.952	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	314.1	0	SC	0	3.471	0	33.950	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	315.1	0	SC	0	3.472	0	33.945	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	316.1	0	SC	0	3.471	0	33.955	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	317.0	0	SC	0	3.473	0	33.956	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	318.0	0	SC	0	3.469	0	33.950	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	319.0	0	SC	0	3.470	0	33.952	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	320.0	0	SC	0	3.464	0	33.951	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	321.0	0	SC	0	3.463	0	33.955	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	322.0	0	SC	0	3.459	0	33.954	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	323.0	0	SC	0	3.457	0	33.961	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	324.0	0	SC	0	3.457	0	33.960	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	325.0	0	SC	0	3.455	0	33.961	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	326.0	0	SC	0	3.454	0	33.961	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	326.9	0	SC	0	3.451	0	33.963	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	327.9	0	SC	0	3.450	0	33.961	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	328.9	0	SC	0	3.453	0	33.959	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	329.9	0	SC	0	3.453	0	33.964	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	330.9	0	SC	0	3.457	0	33.965	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	331.9	0	SC	0	3.462	0	33.961	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	332.9	0	SC	0	3.461	0	33.970	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	333.9	0	SC	0	3.437	0	33.966	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	334.9	0	SC	0	3.429	0	33.972	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	335.9	0	SC	0	3.433	0	33.968	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	336.8	0	SC	0	3.440	0	33.969	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	337.8	0	SC	0	3.444	0	33.969	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	338.8	0	SC	0	3.444	0	33.976	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	339.8	0	SC	0	3.438	0	33.974	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	340.8	0	SC	0	3.437	0	33.970	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	341.8	0	SC	0	3.430	0	33.976	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	342.8	0	SC	0	3.430	0	33.978	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	343.8	0	SC	0	3.431	0	33.980	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	344.8	0	SC	0	3.431	0	33.980	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	345.8	0	SC	0	3.434	0	33.982	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	346.7	0	SC	0	3.430	0	33.982	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	347.7	0	SC	0	3.425	0	33.976	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	348.7	0	SC	0	3.419	0	33.985	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	349.7	0	SC	0	3.417	0	33.986	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	350.7	0	SC	0	3.421	0	33.982	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	351.7	0	SC	0	3.417	0	33.987	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	352.7	0	SC	0	3.419	0	33.985	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	353.7	0	SC	0	3.423	0	33.987	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	354.7	0	SC	0	3.427	0	33.983	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	355.7	0	SC	0	3.430	0	33.985	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	356.6	0	SC	0	3.437	0	33.992	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	357.6	0	SC	0	3.439	0	33.995	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	358.6	0	SC	0	3.439	0	33.994	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	359.6	0	SC	0	3.438	0	33.993	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	360.6	0	SC	0	3.435	0	33.993	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	361.6	0	SC	0	3.415	0	33.995	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	362.6	0	SC	0	3.405	0	33.997	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	363.6	0	SC	0	3.397	0	34.002	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	364.6	0	SC	0	3.398	0	33.999	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	365.6	0	SC	0	3.395	0	34.001	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	366.5	0	SC	0	3.396	0	33.998	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	367.5	0	SC	0	3.408	0	33.998	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	368.5	0	SC	0	3.410	0	34.001	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	369.5	0	SC	0	3.398	0	34.004	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	370.5	0	SC	0	3.396	0	34.002	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	371.5	0	SC	0	3.398	0	34.002	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	372.5	0	SC	0	3.400	0	34.006	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	373.5	0	SC	0	3.401	0	33.998	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	374.5	0	SC	0	3.396	0	34.005	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	375.5	0	SC	0	3.394	0	34.007	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	376.4	0	SC	0	3.392	0	34.011	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	377.4	0	SC	0	3.393	0	34.011	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	378.4	0	SC	0	3.392	0	34.015	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	379.4	0	SC	0	3.394	0	34.013	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	380.4	0	SC	0	3.396	0	34.008	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	381.4	0	SC	0	3.394	0	34.014	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	382.4	0	SC	0	3.397	0	34.015	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	383.4	0	SC	0	3.397	0	34.012	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	384.4	0	SC	0	3.396	0	34.013	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	385.3	0	SC	0	3.394	0	34.019	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	386.3	0	SC	0	3.392	0	34.021	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	387.3	0	SC	0	3.390	0	34.024	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	388.3	0	SC	0	3.388	0	34.028	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	389.3	0	SC	0	3.386	0	34.028	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	390.3	0	SC	0	3.387	0	34.028	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	391.3	0	SC	0	3.384	0	34.028	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	392.3	0	SC	0	3.384	0	34.028	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	393.3	0	SC	0	3.381	0	34.035	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	394.3	0	SC	0	3.382	0	34.027	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	395.2	0	SC	0	3.384	0	34.028	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	396.2	0	SC	0	3.383	0	34.027	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	397.2	0	SC	0	3.379	0	34.032	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	398.2	0	SC	0	3.377	0	34.034	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	399.2	0	SC	0	3.374	0	34.037	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	400.2	0	SC	0	3.379	0	34.039	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	401.2	0	SC	0	3.375	0	34.041	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	402.2	0	SC	0	3.370	0	34.037	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	403.2	0	SC	0	3.368	0	34.042	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	404.2	0	SC	0	3.366	0	34.040	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	405.1	0	SC	0	3.363	0	34.045	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	406.1	0	SC	0	3.363	0	34.047	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	407.1	0	SC	0	3.363	0	34.048	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	408.1	0	SC	0	3.363	0	34.050	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	409.1	0	SC	0	3.367	0	34.047	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	410.1	0	SC	0	3.362	0	34.050	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	411.1	0	SC	0	3.362	0	34.051	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	412.1	0	SC	0	3.360	0	34.051	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	413.1	0	SC	0	3.359	0	34.053	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	414.0	0	SC	0	3.361	0	34.052	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	415.0	0	SC	0	3.353	0	34.058	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	416.0	0	SC	0	3.351	0	34.059	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	417.0	0	SC	0	3.350	4	34.061	4
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	418.0	0	SC	0	3.351	4	34.057	4
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	419.0	0	SC	0	3.351	0	34.056	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	420.0	0	SC	0	3.351	0	34.057	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	421.0	0	SC	0	3.351	0	34.057	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	422.0	0	SC	0	3.349	0	34.059	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	423.0	0	SC	0	3.346	0	34.061	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	423.9	0	SC	0	3.340	4	34.066	4
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	424.9	0	SC	0	3.345	4	34.060	4
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	425.9	0	SC	0	3.344	0	34.061	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	426.9	0	SC	0	3.347	0	34.065	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	427.9	0	SC	0	3.347	0	34.063	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	428.9	0	SC	0	3.339	0	34.067	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	429.9	0	SC	0	3.335	4	34.071	4
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	430.9	0	SC	0	3.335	4	34.067	4
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	431.9	0	SC	0	3.332	0	34.071	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	432.8	0	SC	0	3.330	0	34.072	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	433.8	0	SC	0	3.330	0	34.070	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	434.8	0	SC	0	3.332	0	34.068	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	435.8	0	SC	0	3.332	0	34.073	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	436.8	0	SC	0	3.332	0	34.075	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	437.8	0	SC	0	3.332	0	34.074	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	438.8	0	SC	0	3.331	0	34.076	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	439.8	0	SC	0	3.328	0	34.079	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	440.8	0	SC	0	3.330	0	34.078	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	441.8	0	SC	0	3.326	0	34.077	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	442.7	0	SC	0	3.328	0	34.077	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	443.7	0	SC	0	3.331	0	34.077	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	444.7	0	SC	0	3.337	0	34.077	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	445.7	0	SC	0	3.338	0	34.077	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	446.7	0	SC	0	3.336	0	34.077	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	447.7	0	SC	0	3.329	4	34.086	4
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	448.7	0	SC	0	3.323	4	34.081	4
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	449.7	0	SC	0	3.321	0	34.082	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	450.7	0	SC	0	3.320	0	34.082	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	451.6	0	SC	0	3.320	0	34.084	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	452.6	0	SC	0	3.319	0	34.080	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	453.6	0	SC	0	3.323	0	34.079	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	454.6	0	SC	0	3.324	0	34.083	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	455.6	0	SC	0	3.326	0	34.083	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	456.6	0	SC	0	3.328	0	34.087	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	457.6	0	SC	0	3.318	0	34.087	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	458.6	0	SC	0	3.314	0	34.084	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	459.6	0	SC	0	3.308	0	34.088	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	460.6	0	SC	0	3.308	0	34.087	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	461.5	0	SC	0	3.307	0	34.088	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	462.5	0	SC	0	3.305	0	34.089	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	463.5	0	SC	0	3.305	0	34.088	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	464.5	0	SC	0	3.306	0	34.086	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	465.5	0	SC	0	3.304	0	34.088	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	466.5	0	SC	0	3.306	0	34.088	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	467.5	0	SC	0	3.300	0	34.091	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	468.5	0	SC	0	3.295	0	34.094	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	469.5	0	SC	0	3.297	4	34.095	4
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	470.4	0	SC	0	3.301	4	34.091	4
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	471.4	0	SC	0	3.298	0	34.092	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	472.4	0	SC	0	3.302	0	34.089	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	473.4	0	SC	0	3.295	0	34.095	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	474.4	0	SC	0	3.295	0	34.098	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	475.4	0	SC	0	3.294	0	34.098	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	476.4	0	SC	0	3.294	4	34.102	4
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	477.4	0	SC	0	3.293	4	34.091	4
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	478.4	0	SC	0	3.291	0	34.101	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	479.3	0	SC	0	3.290	0	34.101	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	480.3	0	SC	0	3.288	0	34.105	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	481.3	0	SC	0	3.288	0	34.105	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	482.3	0	SC	0	3.287	0	34.107	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	483.3	0	SC	0	3.289	0	34.104	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	484.3	0	SC	0	3.288	0	34.103	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	485.3	0	SC	0	3.287	0	34.105	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	486.3	0	SC	0	3.288	0	34.110	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	487.3	0	SC	0	3.276	4	34.112	4
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	488.3	0	SC	0	3.289	4	34.110	4
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	489.2	0	SC	0	3.288	4	34.113	4
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	490.2	0	SC	0	3.289	4	34.109	4
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	491.2	0	SC	0	3.290	0	34.113	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	492.2	0	SC	0	3.284	0	34.114	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	493.2	0	SC	0	3.281	4	34.115	4
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	494.2	0	SC	0	3.282	4	34.108	4
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	495.2	0	SC	0	3.285	0	34.119	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	496.2	0	SC	0	3.288	0	34.120	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	497.2	0	SC	0	3.283	0	34.124	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	498.1	0	SC	0	3.284	4	34.128	4
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	499.1	0	SC	0	3.283	4	34.118	4
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	500.1	0	SC	0	3.281	4	34.113	4
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	501.1	0	SC	0	3.280	0	34.114	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	502.1	0	SC	0	3.279	0	34.116	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	503.1	0	SC	0	3.279	0	34.116	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	504.1	0	SC	0	3.278	0	34.122	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	505.1	0	SC	0	3.277	0	34.126	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	506.1	0	SC	0	3.279	0	34.123	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	507.0	0	SC	0	3.278	0	34.122	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	508.0	0	SC	0	3.277	0	34.123	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	509.0	0	SC	0	3.271	0	34.126	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	510.0	0	SC	0	3.270	0	34.129	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	511.0	0	SC	0	3.269	0	34.130	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	512.0	0	SC	0	3.268	0	34.134	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	513.0	0	SC	0	3.264	0	34.135	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	514.0	0	SC	0	3.266	0	34.133	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	515.0	0	SC	0	3.268	0	34.133	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	515.9	0	SC	0	3.270	0	34.134	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	516.9	0	SC	0	3.267	0	34.130	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	517.9	0	SC	0	3.266	0	34.133	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	518.9	0	SC	0	3.267	0	34.140	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	519.9	0	SC	0	3.266	0	34.139	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	520.9	0	SC	0	3.266	0	34.139	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	521.9	0	SC	0	3.264	0	34.139	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	522.9	0	SC	0	3.264	0	34.136	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	523.9	0	SC	0	3.263	0	34.135	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	524.8	0	SC	0	3.262	0	34.139	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	525.8	0	SC	0	3.260	0	34.141	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	526.8	0	SC	0	3.260	0	34.143	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	527.8	0	SC	0	3.258	0	34.142	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	528.8	0	SC	0	3.256	0	34.147	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	529.8	0	SC	0	3.254	0	34.148	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	530.8	0	SC	0	3.253	4	34.150	4
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	531.8	0	SC	0	3.250	4	34.145	4
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	532.8	0	SC	0	3.249	0	34.154	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	533.7	0	SC	0	3.246	0	34.152	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	534.7	0	SC	0	3.238	0	34.151	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	535.7	0	SC	0	3.214	0	34.146	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	536.7	0	SC	0	3.214	0	34.146	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	537.7	0	SC	0	3.219	0	34.144	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	538.7	0	SC	0	3.224	0	34.148	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	539.7	0	SC	0	3.220	0	34.146	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	540.7	0	SC	0	3.210	0	34.151	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	541.7	0	SC	0	3.198	4	34.152	4
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	542.6	0	SC	0	3.200	4	34.148	4
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	543.6	0	SC	0	3.198	0	34.152	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	544.6	0	SC	0	3.200	0	34.149	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	545.6	0	SC	0	3.197	0	34.151	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	546.6	0	SC	0	3.198	0	34.150	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	547.6	0	SC	0	3.194	0	34.153	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	548.6	0	SC	0	3.192	0	34.155	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	549.6	0	SC	0	3.192	0	34.154	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	550.6	0	SC	0	3.190	4	34.156	4
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	551.5	0	SC	0	3.206	4	34.154	4
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	552.5	0	SC	0	3.215	0	34.156	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	553.5	0	SC	0	3.212	0	34.156	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	554.5	0	SC	0	3.204	0	34.158	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	555.5	0	SC	0	3.198	0	34.156	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	556.5	0	SC	0	3.190	0	34.157	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	557.5	0	SC	0	3.189	0	34.159	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	558.5	0	SC	0	3.187	0	34.161	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	559.5	0	SC	0	3.188	0	34.159	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	560.4	0	SC	0	3.187	4	34.162	4
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	561.4	0	SC	0	3.191	4	34.155	4
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	562.4	0	SC	0	3.187	4	34.159	4
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	563.4	0	SC	0	3.188	4	34.155	4
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	564.4	0	SC	0	3.185	0	34.161	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	565.4	0	SC	0	3.183	0	34.162	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	566.4	0	SC	0	3.182	0	34.164	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	567.4	0	SC	0	3.181	0	34.162	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	568.4	0	SC	0	3.180	0	34.161	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	569.3	0	SC	0	3.176	4	34.169	4
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	570.3	0	SC	0	3.177	4	34.163	4
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	571.3	0	SC	0	3.175	0	34.166	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	572.3	0	SC	0	3.176	0	34.166	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	573.3	0	SC	0	3.175	0	34.163	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	574.3	0	SC	0	3.176	0	34.170	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	575.3	0	SC	0	3.177	0	34.171	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	576.3	0	SC	0	3.175	0	34.170	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	577.3	0	SC	0	3.172	4	34.174	4
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	578.2	0	SC	0	3.174	4	34.170	4
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	579.2	0	SC	0	3.170	0	34.169	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	580.2	0	SC	0	3.165	0	34.170	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	581.2	0	SC	0	3.166	0	34.169	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	582.2	0	SC	0	3.160	4	34.181	4
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	583.2	0	SC	0	3.159	4	34.174	4
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	584.2	0	SC	0	3.158	0	34.177	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	585.2	0	SC	0	3.157	0	34.179	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	586.2	0	SC	0	3.157	0	34.181	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	587.1	0	SC	0	3.158	0	34.180	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	588.1	0	SC	0	3.160	0	34.179	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	589.1	0	SC	0	3.161	0	34.184	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	590.1	0	SC	0	3.160	0	34.181	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	591.1	0	SC	0	3.158	0	34.180	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	592.1	0	SC	0	3.155	0	34.185	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	593.1	0	SC	0	3.157	0	34.185	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	594.1	0	SC	0	3.156	0	34.182	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	595.1	0	SC	0	3.153	4	34.185	4
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	596.0	0	SC	0	3.155	4	34.180	4
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	597.0	0	SC	0	3.155	0	34.185	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	598.0	0	SC	0	3.150	0	34.183	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	599.0	0	SC	0	3.146	0	34.182	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	600.0	0	SC	0	3.145	0	34.182	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	601.0	0	SC	0	3.141	0	34.187	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	602.0	0	SC	0	3.140	0	34.186	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	603.0	0	SC	0	3.139	0	34.188	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	604.0	0	SC	0	3.137	0	34.189	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	604.9	0	SC	0	3.134	0	34.192	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	605.9	0	SC	0	3.134	0	34.190	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	606.9	0	SC	0	3.134	4	34.192	4
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	607.9	0	SC	0	3.131	4	34.186	4
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	608.9	0	SC	0	3.126	0	34.194	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	609.9	0	SC	0	3.128	0	34.193	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	610.9	0	SC	0	3.129	0	34.194	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	611.9	0	SC	0	3.132	0	34.192	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	612.9	0	SC	0	3.130	0	34.190	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	613.8	0	SC	0	3.132	0	34.189	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	614.8	0	SC	0	3.129	0	34.190	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	615.8	0	SC	0	3.128	0	34.195	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	616.8	0	SC	0	3.128	0	34.192	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	617.8	0	SC	0	3.127	0	34.193	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	618.8	0	SC	0	3.126	0	34.191	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	619.8	0	SC	0	3.125	0	34.191	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	620.8	0	SC	0	3.126	0	34.193	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	621.7	0	SC	0	3.119	0	34.193	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	622.7	0	SC	0	3.119	0	34.193	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	623.7	0	SC	0	3.119	4	34.198	4
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	624.7	0	SC	0	3.120	4	34.193	4
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	625.7	0	SC	0	3.124	0	34.196	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	626.7	0	SC	0	3.121	0	34.194	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	627.7	0	SC	0	3.117	0	34.197	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	628.7	0	SC	0	3.115	0	34.199	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	629.7	0	SC	0	3.112	0	34.203	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	630.6	0	SC	0	3.109	0	34.202	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	631.6	0	SC	0	3.109	0	34.202	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	632.6	0	SC	0	3.107	0	34.203	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	633.6	0	SC	0	3.107	0	34.206	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	634.6	0	SC	0	3.107	0	34.205	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	635.6	0	SC	0	3.106	0	34.203	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	636.6	0	SC	0	3.100	0	34.206	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	637.6	0	SC	0	3.101	0	34.206	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	638.6	0	SC	0	3.100	0	34.208	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	639.5	0	SC	0	3.100	0	34.207	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	640.5	0	SC	0	3.100	0	34.208	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	641.5	0	SC	0	3.097	0	34.207	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	642.5	0	SC	0	3.092	0	34.208	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	643.5	0	SC	0	3.092	0	34.209	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	644.5	0	SC	0	3.089	0	34.211	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	645.5	0	SC	0	3.089	0	34.210	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	646.5	0	SC	0	3.089	0	34.209	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	647.5	0	SC	0	3.086	0	34.212	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	648.4	0	SC	0	3.087	0	34.212	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	649.4	0	SC	0	3.086	0	34.211	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	650.4	0	SC	0	3.084	0	34.213	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	651.4	0	SC	0	3.083	0	34.214	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	652.4	0	SC	0	3.083	0	34.215	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	653.4	0	SC	0	3.080	0	34.216	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	654.4	0	SC	0	3.079	0	34.218	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	655.4	0	SC	0	3.078	0	34.217	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	656.3	0	SC	0	3.079	0	34.217	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	657.3	0	SC	0	3.075	0	34.221	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	658.3	0	SC	0	3.073	0	34.221	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	659.3	0	SC	0	3.071	0	34.224	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	660.3	0	SC	0	3.071	0	34.222	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	661.3	0	SC	0	3.070	0	34.222	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	662.3	0	SC	0	3.069	0	34.222	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	663.3	0	SC	0	3.067	0	34.224	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	664.3	0	SC	0	3.063	0	34.224	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	665.2	0	SC	0	3.062	0	34.222	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	666.2	0	SC	0	3.060	0	34.223	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	667.2	0	SC	0	3.055	0	34.228	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	668.2	0	SC	0	3.052	0	34.230	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	669.2	0	SC	0	3.052	4	34.229	4
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	670.2	0	SC	0	3.055	4	34.225	4
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	671.2	0	SC	0	3.052	0	34.226	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	672.2	0	SC	0	3.049	0	34.230	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	673.1	0	SC	0	3.048	0	34.230	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	674.1	0	SC	0	3.045	4	34.237	4
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	675.1	0	SC	0	3.047	4	34.232	4
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	676.1	0	SC	0	3.042	4	34.236	4
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	677.1	0	SC	0	3.038	4	34.226	4
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	678.1	0	SC	0	3.035	0	34.232	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	679.1	0	SC	0	3.032	0	34.234	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	680.1	0	SC	0	3.033	0	34.233	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	681.1	0	SC	0	3.033	0	34.234	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	682.0	0	SC	0	3.029	0	34.235	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	683.0	0	SC	0	3.029	0	34.235	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	684.0	0	SC	0	3.027	0	34.238	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	685.0	0	SC	0	3.028	0	34.238	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	686.0	0	SC	0	3.023	0	34.240	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	687.0	0	SC	0	3.023	0	34.244	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	688.0	0	SC	0	3.022	4	34.240	4
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	689.0	0	SC	0	3.026	4	34.235	4
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	689.9	0	SC	0	3.024	0	34.234	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	690.9	0	SC	0	3.019	0	34.242	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	691.9	0	SC	0	3.018	0	34.243	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	692.9	0	SC	0	3.017	0	34.240	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	693.9	0	SC	0	3.014	0	34.238	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	694.9	0	SC	0	3.017	0	34.239	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	695.9	0	SC	0	3.011	0	34.240	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	696.9	0	SC	0	3.013	0	34.237	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	697.9	0	SC	0	3.009	0	34.243	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	698.8	0	SC	0	3.006	0	34.240	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	699.8	0	SC	0	3.007	4	34.241	4
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	700.8	0	SC	0	3.008	4	34.237	4
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	701.8	0	SC	0	3.003	0	34.244	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	702.8	0	SC	0	3.001	4	34.246	4
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	703.8	0	SC	0	3.003	4	34.241	4
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	704.8	0	SC	0	3.001	0	34.244	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	705.8	0	SC	0	3.000	0	34.245	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	706.7	0	SC	0	2.998	0	34.244	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	707.7	0	SC	0	2.998	0	34.242	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	708.7	0	SC	0	2.996	0	34.247	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	709.7	0	SC	0	2.997	0	34.246	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	710.7	0	SC	0	2.996	0	34.246	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	711.7	0	SC	0	2.993	0	34.247	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	712.7	0	SC	0	2.990	0	34.251	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	713.7	0	SC	0	2.989	0	34.250	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	714.7	0	SC	0	2.989	0	34.249	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	715.6	0	SC	0	2.989	4	34.247	4
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	716.6	0	SC	0	2.992	4	34.243	4
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	717.6	0	SC	0	2.993	0	34.246	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	718.6	0	SC	0	2.991	0	34.243	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	719.6	0	SC	0	2.993	4	34.248	4
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	720.6	0	SC	0	2.993	4	34.242	4
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	721.6	0	SC	0	2.989	0	34.246	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	722.6	0	SC	0	2.984	0	34.251	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	723.5	0	SC	0	2.978	0	34.255	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	724.5	0	SC	0	2.978	0	34.255	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	725.5	0	SC	0	2.977	4	34.253	4
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	726.5	0	SC	0	2.977	4	34.245	4
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	727.5	0	SC	0	2.973	0	34.247	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	728.5	0	SC	0	2.974	0	34.250	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	729.5	0	SC	0	2.970	0	34.253	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	730.5	0	SC	0	2.969	0	34.253	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	731.4	0	SC	0	2.967	0	34.251	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	732.4	0	SC	0	2.966	0	34.254	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	733.4	0	SC	0	2.965	0	34.254	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	734.4	0	SC	0	2.962	0	34.255	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	735.4	0	SC	0	2.961	0	34.258	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	736.4	0	SC	0	2.961	0	34.255	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	737.4	0	SC	0	2.961	0	34.254	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	738.4	0	SC	0	2.956	0	34.261	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	739.4	0	SC	0	2.959	0	34.260	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	740.3	0	SC	0	2.957	0	34.259	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	741.3	0	SC	0	2.956	4	34.263	4
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	742.3	0	SC	0	2.956	4	34.259	4
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	743.3	0	SC	0	2.956	4	34.260	4
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	744.3	0	SC	0	2.956	4	34.256	4
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	745.3	0	SC	0	2.950	4	34.259	4
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	746.3	0	SC	0	2.948	4	34.253	4
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	747.3	0	SC	0	2.947	0	34.261	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	748.2	0	SC	0	2.950	0	34.260	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	749.2	0	SC	0	2.945	0	34.261	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	750.2	0	SC	0	2.951	0	34.262	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	751.2	0	SC	0	2.949	0	34.262	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	752.2	0	SC	0	2.948	4	34.262	4
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	753.2	0	SC	0	2.950	4	34.258	4
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	754.2	0	SC	0	2.947	0	34.259	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	755.2	0	SC	0	2.945	0	34.262	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	756.1	0	SC	0	2.940	0	34.260	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	757.1	0	SC	0	2.944	0	34.260	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	758.1	0	SC	0	2.943	4	34.265	4
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	759.1	0	SC	0	2.944	4	34.261	4
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	760.1	0	SC	0	2.944	0	34.262	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	761.1	0	SC	0	2.943	4	34.263	4
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	762.1	0	SC	0	2.945	4	34.258	4
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	763.1	0	SC	0	2.945	0	34.258	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	764.1	0	SC	0	2.944	0	34.262	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	765.0	0	SC	0	2.943	0	34.261	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	766.0	0	SC	0	2.943	4	34.268	4
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	767.0	0	SC	0	2.946	4	34.264	4
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	768.0	0	SC	0	2.943	0	34.268	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	769.0	0	SC	0	2.935	4	34.268	4
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	770.0	0	SC	0	2.935	4	34.264	4
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	771.0	0	SC	0	2.933	0	34.270	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	772.0	0	SC	0	2.930	4	34.273	4
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	772.9	0	SC	0	2.931	4	34.267	4
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	773.9	0	SC	0	2.930	0	34.270	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	774.9	0	SC	0	2.929	0	34.268	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	775.9	0	SC	0	2.927	0	34.271	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	776.9	0	SC	0	2.928	0	34.271	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	777.9	0	SC	0	2.928	0	34.268	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	778.9	0	SC	0	2.926	0	34.269	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	779.9	0	SC	0	2.926	0	34.268	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	780.8	0	SC	0	2.925	0	34.269	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	781.8	0	SC	0	2.926	0	34.272	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	782.8	0	SC	0	2.921	0	34.272	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	783.8	0	SC	0	2.925	0	34.273	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	784.8	0	SC	0	2.918	0	34.275	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	785.8	0	SC	0	2.914	0	34.278	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	786.8	0	SC	0	2.912	4	34.284	4
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	787.8	0	SC	0	2.911	4	34.280	4
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	788.7	0	SC	0	2.908	0	34.280	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	789.7	0	SC	0	2.906	0	34.280	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	790.7	0	SC	0	2.906	0	34.278	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	791.7	0	SC	0	2.906	0	34.275	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	792.7	0	SC	0	2.906	0	34.280	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	793.7	0	SC	0	2.904	0	34.278	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	794.7	0	SC	0	2.904	0	34.281	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	795.7	0	SC	0	2.898	0	34.282	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	796.6	0	SC	0	2.897	0	34.280	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	797.6	0	SC	0	2.894	0	34.283	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	798.6	0	SC	0	2.894	0	34.283	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	799.6	0	SC	0	2.892	0	34.285	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	800.6	0	SC	0	2.888	0	34.290	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	801.6	0	SC	0	2.888	0	34.287	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	802.6	0	SC	0	2.885	4	34.295	4
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	803.6	0	SC	0	2.887	4	34.291	4
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	804.6	0	SC	0	2.889	4	34.286	4
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	805.5	0	SC	0	2.883	0	34.290	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	806.5	0	SC	0	2.880	4	34.296	4
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	807.5	0	SC	0	2.882	4	34.289	4
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	808.5	0	SC	0	2.877	0	34.286	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	809.5	0	SC	0	2.874	0	34.289	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	810.5	0	SC	0	2.874	0	34.289	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	811.5	0	SC	0	2.873	0	34.289	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	812.5	0	SC	0	2.871	4	34.295	4
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	813.4	0	SC	0	2.873	4	34.286	4
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	814.4	0	SC	0	2.873	0	34.285	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	815.4	0	SC	0	2.868	4	34.292	4
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	816.4	0	SC	0	2.870	4	34.288	4
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	817.4	0	SC	0	2.867	0	34.291	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	818.4	0	SC	0	2.867	0	34.292	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	819.4	0	SC	0	2.864	0	34.292	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	820.4	0	SC	0	2.862	0	34.294	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	821.3	0	SC	0	2.864	0	34.291	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	822.3	0	SC	0	2.859	0	34.298	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	823.3	0	SC	0	2.862	0	34.295	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	824.3	0	SC	0	2.858	0	34.296	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	825.3	0	SC	0	2.858	0	34.298	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	826.3	0	SC	0	2.858	0	34.295	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	827.3	0	SC	0	2.856	0	34.297	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	828.3	0	SC	0	2.853	4	34.299	4
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	829.2	0	SC	0	2.850	4	34.292	4
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	830.2	0	SC	0	2.848	0	34.295	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	831.2	0	SC	0	2.845	0	34.297	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	832.2	0	SC	0	2.843	0	34.297	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	833.2	0	SC	0	2.842	4	34.301	4
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	834.2	0	SC	0	2.842	4	34.297	4
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	835.2	0	SC	0	2.837	0	34.302	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	836.2	0	SC	0	2.838	0	34.300	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	837.1	0	SC	0	2.836	4	34.307	4
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	838.1	0	SC	0	2.834	4	34.297	4
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	839.1	0	SC	0	2.835	0	34.296	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	840.1	0	SC	0	2.833	0	34.300	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	841.1	0	SC	0	2.832	0	34.302	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	842.1	0	SC	0	2.829	0	34.299	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	843.1	0	SC	0	2.828	0	34.299	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	844.1	0	SC	0	2.831	0	34.301	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	845.0	0	SC	0	2.832	0	34.299	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	846.0	0	SC	0	2.827	4	34.304	4
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	847.0	0	SC	0	2.827	4	34.299	4
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	848.0	0	SC	0	2.826	0	34.302	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	849.0	0	SC	0	2.825	4	34.308	4
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	850.0	0	SC	0	2.823	4	34.301	4
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	851.0	0	SC	0	2.819	0	34.306	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	852.0	0	SC	0	2.818	0	34.303	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	852.9	0	SC	0	2.818	0	34.302	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	853.9	0	SC	0	2.817	0	34.305	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	854.9	0	SC	0	2.818	0	34.303	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	855.9	0	SC	0	2.814	0	34.308	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	856.9	0	SC	0	2.816	0	34.306	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	857.9	0	SC	0	2.813	0	34.309	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	858.9	0	SC	0	2.804	4	34.314	4
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	859.9	0	SC	0	2.802	4	34.305	4
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	860.8	0	SC	0	2.802	0	34.307	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	861.8	0	SC	0	2.800	0	34.306	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	862.8	0	SC	0	2.796	4	34.315	4
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	863.8	0	SC	0	2.793	4	34.304	4
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	864.8	0	SC	0	2.791	0	34.306	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	865.8	0	SC	0	2.790	0	34.307	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	866.8	0	SC	0	2.787	0	34.309	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	867.8	0	SC	0	2.783	0	34.314	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	868.7	0	SC	0	2.780	0	34.310	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	869.7	0	SC	0	2.782	0	34.314	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	870.7	0	SC	0	2.781	0	34.312	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	871.7	0	SC	0	2.781	4	34.314	4
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	872.7	0	SC	0	2.781	4	34.310	4
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	873.7	0	SC	0	2.783	4	34.315	4
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	874.7	0	SC	0	2.781	4	34.309	4
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	875.7	0	SC	0	2.783	0	34.311	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	876.6	0	SC	0	2.781	0	34.313	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	877.6	0	SC	0	2.782	0	34.313	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	878.6	0	SC	0	2.778	0	34.310	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	879.6	0	SC	0	2.777	0	34.311	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	880.6	0	SC	0	2.777	0	34.313	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	881.6	0	SC	0	2.775	0	34.313	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	882.6	0	SC	0	2.773	0	34.315	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	883.6	0	SC	0	2.772	0	34.316	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	884.5	0	SC	0	2.767	0	34.319	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	885.5	0	SC	0	2.763	0	34.319	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	886.5	0	SC	0	2.760	0	34.317	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	887.5	0	SC	0	2.757	4	34.317	4
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	888.5	0	SC	0	2.760	4	34.313	4
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	889.5	0	SC	0	2.757	0	34.316	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	890.5	0	SC	0	2.758	0	34.318	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	891.4	0	SC	0	2.756	0	34.318	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	892.4	0	SC	0	2.755	0	34.317	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	893.4	0	SC	0	2.751	0	34.322	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	894.4	0	SC	0	2.751	0	34.321	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	895.4	0	SC	0	2.751	0	34.320	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	896.4	0	SC	0	2.752	0	34.320	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	897.4	0	SC	0	2.750	0	34.319	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	898.4	0	SC	0	2.750	0	34.319	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	899.3	0	SC	0	2.746	4	34.330	4
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	900.3	0	SC	0	2.748	4	34.320	4
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	901.3	0	SC	0	2.743	0	34.327	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	902.3	0	SC	0	2.741	4	34.325	4
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	903.3	0	SC	0	2.738	4	34.318	4
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	904.3	0	SC	0	2.738	0	34.320	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	905.3	0	SC	0	2.737	0	34.319	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	906.3	0	SC	0	2.735	4	34.323	4
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	907.2	0	SC	0	2.737	4	34.319	4
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	908.2	0	SC	0	2.736	0	34.318	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	909.2	0	SC	0	2.733	0	34.320	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	910.2	0	SC	0	2.730	0	34.323	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	911.2	0	SC	0	2.730	0	34.323	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	912.2	0	SC	0	2.731	0	34.324	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	913.2	0	SC	0	2.730	0	34.324	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	914.2	0	SC	0	2.725	0	34.326	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	915.1	0	SC	0	2.722	4	34.327	4
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	916.1	0	SC	0	2.724	4	34.321	4
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	917.1	0	SC	0	2.721	0	34.325	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	918.1	0	SC	0	2.719	0	34.322	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	919.1	0	SC	0	2.720	0	34.319	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	920.1	0	SC	0	2.716	0	34.322	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	921.1	0	SC	0	2.716	0	34.324	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	922.1	0	SC	0	2.715	0	34.325	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	923.0	0	SC	0	2.715	0	34.325	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	924.0	0	SC	0	2.715	0	34.325	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	925.0	0	SC	0	2.712	0	34.325	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	926.0	0	SC	0	2.708	0	34.333	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	927.0	0	SC	0	2.706	0	34.329	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	928.0	0	SC	0	2.707	0	34.332	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	929.0	0	SC	0	2.704	0	34.330	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	929.9	0	SC	0	2.704	4	34.333	4
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	930.9	0	SC	0	2.704	4	34.324	4
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	931.9	0	SC	0	2.699	0	34.324	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	932.9	0	SC	0	2.699	0	34.327	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	933.9	0	SC	0	2.694	0	34.329	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	934.9	0	SC	0	2.693	0	34.331	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	935.9	0	SC	0	2.693	0	34.330	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	936.9	0	SC	0	2.693	0	34.327	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	937.8	0	SC	0	2.690	0	34.332	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	938.8	0	SC	0	2.689	0	34.331	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	939.8	0	SC	0	2.689	0	34.330	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	940.8	0	SC	0	2.690	0	34.331	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	941.8	0	SC	0	2.687	0	34.331	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	942.8	0	SC	0	2.683	0	34.338	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	943.8	0	SC	0	2.683	4	34.338	4
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	944.8	0	SC	0	2.683	4	34.330	4
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	945.7	0	SC	0	2.681	0	34.331	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	946.7	0	SC	0	2.680	0	34.338	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	947.7	0	SC	0	2.679	4	34.338	4
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	948.7	0	SC	0	2.678	4	34.328	4
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	949.7	0	SC	0	2.675	0	34.332	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	950.7	0	SC	0	2.676	0	34.334	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	951.7	0	SC	0	2.674	4	34.338	4
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	952.7	0	SC	0	2.672	4	34.331	4
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	953.6	0	SC	0	2.673	0	34.334	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	954.6	0	SC	0	2.668	0	34.336	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	955.6	0	SC	0	2.666	0	34.340	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	956.6	0	SC	0	2.665	0	34.337	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	957.6	0	SC	0	2.663	0	34.338	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	958.6	0	SC	0	2.665	0	34.339	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	959.6	0	SC	0	2.663	0	34.340	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	960.5	0	SC	0	2.660	4	34.342	4
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	961.5	0	SC	0	2.663	4	34.332	4
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	962.5	0	SC	0	2.659	0	34.339	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	963.5	0	SC	0	2.660	0	34.338	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	964.5	0	SC	0	2.658	0	34.340	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	965.5	0	SC	0	2.655	0	34.340	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	966.5	0	SC	0	2.654	0	34.343	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	967.5	0	SC	0	2.650	0	34.339	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	968.4	0	SC	0	2.649	0	34.339	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	969.4	0	SC	0	2.650	0	34.340	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	970.4	0	SC	0	2.644	4	34.347	4
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	971.4	0	SC	0	2.642	4	34.342	4
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	972.4	0	SC	0	2.642	0	34.342	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	973.4	0	SC	0	2.642	0	34.345	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	974.4	0	SC	0	2.642	0	34.344	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	975.4	0	SC	0	2.640	0	34.345	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	976.3	0	SC	0	2.638	0	34.348	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	977.3	0	SC	0	2.637	0	34.347	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	978.3	0	SC	0	2.637	0	34.345	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	979.3	0	SC	0	2.637	0	34.343	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	980.3	0	SC	0	2.636	0	34.344	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	981.3	0	SC	0	2.636	0	34.344	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	982.3	0	SC	0	2.635	0	34.344	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	983.2	0	SC	0	2.632	0	34.349	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	984.2	0	SC	0	2.634	0	34.346	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	985.2	0	SC	0	2.631	0	34.349	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	986.2	0	SC	0	2.629	0	34.350	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	987.2	0	SC	0	2.628	0	34.349	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	988.2	0	SC	0	2.629	0	34.351	0
@6437__1991600	006	C	10/05/1991	02:04	157.6667	48.6667	0	989.2	0	SC	0	2.628	0	34.350	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	3.0	0	SC	0	9.017	0	32.613	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	4.0	0	SC	0	9.018	0	32.610	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	5.0	0	SC	0	9.015	0	32.607	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	5.9	0	SC	0	9.021	0	32.613	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	6.9	0	SC	0	9.020	0	32.613	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	7.9	0	SC	0	8.987	0	32.613	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	8.9	0	SC	0	8.985	0	32.613	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	9.9	0	SC	0	8.984	0	32.612	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	10.9	0	SC	0	8.972	0	32.613	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	11.9	0	SC	0	8.964	0	32.610	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	12.9	0	SC	0	8.959	0	32.611	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	13.9	0	SC	0	8.942	0	32.605	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	14.9	0	SC	0	8.930	0	32.606	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	15.9	0	SC	0	8.931	0	32.604	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	16.9	0	SC	0	8.931	0	32.603	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	17.8	0	SC	0	8.923	0	32.606	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	18.8	0	SC	0	8.922	0	32.603	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	19.8	0	SC	0	8.920	0	32.603	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	20.8	0	SC	0	8.912	0	32.608	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	21.8	0	SC	0	8.916	0	32.607	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	22.8	0	SC	0	8.913	0	32.609	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	23.8	0	SC	0	8.912	0	32.608	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	24.8	0	SC	0	8.912	0	32.606	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	25.8	0	SC	0	8.907	0	32.604	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	26.8	0	SC	0	8.906	0	32.609	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	27.8	0	SC	0	8.903	0	32.608	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	28.8	0	SC	0	8.899	0	32.610	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	29.7	0	SC	0	8.888	0	32.619	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	30.7	0	SC	0	8.877	0	32.628	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	31.7	0	SC	0	8.863	0	32.637	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	32.7	0	SC	0	8.855	0	32.643	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	33.7	0	SC	0	8.844	0	32.647	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	34.7	0	SC	0	8.827	0	32.650	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	35.7	0	SC	0	8.819	0	32.655	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	36.7	0	SC	0	8.807	0	32.667	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	37.7	0	SC	0	8.803	0	32.670	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	38.7	0	SC	0	8.763	0	32.671	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	39.7	0	SC	0	8.691	0	32.680	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	40.6	0	SC	0	8.691	0	32.692	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	41.6	0	SC	0	8.694	0	32.695	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	42.6	0	SC	0	8.664	0	32.700	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	43.6	0	SC	0	8.658	0	32.692	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	44.6	0	SC	0	8.612	0	32.689	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	45.6	0	SC	0	8.599	0	32.691	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	46.6	0	SC	0	8.598	0	32.689	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	47.6	0	SC	0	8.591	0	32.694	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	48.6	0	SC	0	8.645	0	32.697	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	49.6	0	SC	0	8.524	0	32.715	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	50.6	0	SC	0	8.335	0	32.711	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	51.6	0	SC	0	7.931	0	32.723	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	52.5	0	SC	0	7.092	0	32.810	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	53.5	0	SC	0	6.350	0	32.854	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	54.5	0	SC	0	6.227	0	32.827	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	55.5	0	SC	0	5.893	0	32.812	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	56.5	0	SC	0	5.447	0	32.886	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	57.5	0	SC	0	4.803	0	32.922	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	58.5	0	SC	0	4.563	0	32.894	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	59.5	0	SC	0	4.367	0	32.903	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	60.5	0	SC	0	4.261	0	32.921	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	61.5	0	SC	0	4.003	0	32.919	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	62.5	0	SC	0	3.746	0	32.933	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	63.4	0	SC	0	3.626	0	32.945	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	64.4	0	SC	0	3.498	0	32.948	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	65.4	0	SC	0	3.361	0	32.955	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	66.4	0	SC	0	3.260	0	32.943	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	67.4	0	SC	0	3.167	0	32.943	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	68.4	0	SC	0	3.029	0	32.957	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	69.4	0	SC	0	2.984	0	32.968	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	70.4	0	SC	0	2.894	0	32.953	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	71.4	0	SC	0	2.814	0	32.963	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	72.4	0	SC	0	2.738	0	32.974	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	73.4	0	SC	0	2.717	0	32.967	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	74.4	0	SC	0	2.640	0	32.968	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	75.3	0	SC	0	2.577	0	32.966	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	76.3	0	SC	0	2.512	0	32.981	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	77.3	0	SC	0	2.427	0	32.978	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	78.3	0	SC	0	2.356	0	32.973	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	79.3	0	SC	0	2.331	0	32.969	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	80.3	0	SC	0	2.310	0	32.968	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	81.3	0	SC	0	2.300	0	32.977	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	82.3	0	SC	0	2.245	0	32.983	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	83.3	0	SC	0	2.210	0	32.980	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	84.3	0	SC	0	2.157	0	32.984	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	85.3	0	SC	0	2.126	0	32.997	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	86.2	0	SC	0	2.120	0	32.995	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	87.2	0	SC	0	2.110	0	32.995	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	88.2	0	SC	0	2.101	0	33.002	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	89.2	0	SC	0	2.092	0	33.002	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	90.2	0	SC	0	2.075	0	33.010	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	91.2	0	SC	0	2.048	0	33.007	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	92.2	0	SC	0	2.012	0	33.011	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	93.2	0	SC	0	1.980	0	33.019	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	94.2	0	SC	0	1.958	0	33.013	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	95.2	0	SC	0	1.955	0	33.020	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	96.2	0	SC	0	1.940	0	33.020	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	97.1	0	SC	0	1.932	0	33.021	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	98.1	0	SC	0	1.894	0	33.024	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	99.1	0	SC	0	1.866	0	33.026	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	100.1	0	SC	0	1.852	0	33.031	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	101.1	0	SC	0	1.840	0	33.034	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	102.1	0	SC	0	1.834	0	33.032	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	103.1	0	SC	0	1.830	0	33.033	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	104.1	0	SC	0	1.825	0	33.038	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	105.1	0	SC	0	1.821	0	33.041	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	106.1	0	SC	0	1.817	0	33.035	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	107.1	0	SC	0	1.809	0	33.045	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	108.0	0	SC	0	1.798	0	33.046	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	109.0	0	SC	0	1.789	0	33.053	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	110.0	0	SC	0	1.781	0	33.052	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	111.0	0	SC	0	1.762	0	33.060	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	112.0	0	SC	0	1.754	0	33.067	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	113.0	0	SC	0	1.752	0	33.062	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	114.0	0	SC	0	1.748	0	33.069	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	115.0	0	SC	0	1.738	0	33.078	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	116.0	0	SC	0	1.733	0	33.088	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	117.0	0	SC	0	1.737	0	33.091	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	118.0	0	SC	0	1.743	0	33.095	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	118.9	0	SC	0	1.740	0	33.104	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	119.9	0	SC	0	1.731	0	33.110	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	120.9	0	SC	0	1.732	0	33.126	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	121.9	0	SC	0	1.741	0	33.144	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	122.9	0	SC	0	1.742	0	33.147	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	123.9	0	SC	0	1.740	0	33.151	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	124.9	0	SC	0	1.741	0	33.157	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	125.9	0	SC	0	1.737	0	33.163	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	126.9	0	SC	0	1.741	0	33.167	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	127.9	0	SC	0	1.757	0	33.176	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	128.9	0	SC	0	1.816	0	33.208	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	129.8	0	SC	0	1.861	0	33.230	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	130.8	0	SC	0	1.899	0	33.251	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	131.8	0	SC	0	1.926	0	33.259	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	132.8	0	SC	0	1.946	0	33.268	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	133.8	0	SC	0	1.978	0	33.273	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	134.8	0	SC	0	2.002	0	33.284	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	135.8	0	SC	0	2.006	0	33.285	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	136.8	0	SC	0	2.012	0	33.288	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	137.8	0	SC	0	2.027	0	33.300	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	138.8	0	SC	0	2.068	0	33.315	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	139.8	0	SC	0	2.144	0	33.324	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	140.7	0	SC	0	2.199	0	33.355	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	141.7	0	SC	0	2.238	0	33.372	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	142.7	0	SC	0	2.300	0	33.390	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	143.7	0	SC	0	2.328	0	33.406	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	144.7	0	SC	0	2.336	0	33.410	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	145.7	0	SC	0	2.372	0	33.418	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	146.7	0	SC	0	2.428	0	33.437	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	147.7	0	SC	0	2.441	0	33.450	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	148.7	0	SC	0	2.457	0	33.457	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	149.7	0	SC	0	2.499	0	33.465	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	150.7	0	SC	0	2.523	0	33.480	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	151.6	0	SC	0	2.547	0	33.491	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	152.6	0	SC	0	2.590	0	33.501	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	153.6	0	SC	0	2.606	0	33.510	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	154.6	0	SC	0	2.619	0	33.521	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	155.6	0	SC	0	2.634	0	33.529	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	156.6	0	SC	0	2.650	0	33.526	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	157.6	0	SC	0	2.651	0	33.534	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	158.6	0	SC	0	2.655	0	33.538	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	159.6	0	SC	0	2.659	0	33.539	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	160.6	0	SC	0	2.714	0	33.555	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	161.6	0	SC	0	2.744	0	33.560	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	162.5	0	SC	0	2.764	0	33.567	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	163.5	0	SC	0	2.812	0	33.587	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	164.5	0	SC	0	2.842	0	33.592	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	165.5	0	SC	0	2.850	0	33.597	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	166.5	0	SC	0	2.859	0	33.601	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	167.5	0	SC	0	2.873	0	33.607	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	168.5	0	SC	0	2.889	0	33.607	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	169.5	0	SC	0	2.919	0	33.615	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	170.5	0	SC	0	2.935	0	33.621	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	171.5	0	SC	0	2.953	0	33.632	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	172.5	0	SC	0	2.963	0	33.635	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	173.4	0	SC	0	2.985	0	33.640	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	174.4	0	SC	0	2.997	0	33.643	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	175.4	0	SC	0	3.012	0	33.648	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	176.4	0	SC	0	3.031	0	33.653	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	177.4	0	SC	0	3.054	0	33.660	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	178.4	0	SC	0	3.062	0	33.664	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	179.4	0	SC	0	3.067	0	33.660	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	180.4	0	SC	0	3.069	0	33.672	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	181.4	0	SC	0	3.080	0	33.671	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	182.4	0	SC	0	3.102	0	33.676	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	183.3	0	SC	0	3.114	0	33.680	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	184.3	0	SC	0	3.130	0	33.685	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	185.3	0	SC	0	3.149	0	33.691	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	186.3	0	SC	0	3.174	0	33.702	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	187.3	0	SC	0	3.190	0	33.701	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	188.3	0	SC	0	3.190	0	33.710	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	189.3	0	SC	0	3.200	0	33.710	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	190.3	0	SC	0	3.204	0	33.709	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	191.3	0	SC	0	3.206	0	33.712	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	192.3	0	SC	0	3.213	0	33.712	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	193.3	0	SC	0	3.218	0	33.725	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	194.2	0	SC	0	3.221	0	33.721	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	195.2	0	SC	0	3.226	0	33.729	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	196.2	0	SC	0	3.231	0	33.731	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	197.2	0	SC	0	3.235	0	33.726	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	198.2	0	SC	0	3.242	0	33.730	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	199.2	0	SC	0	3.247	0	33.731	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	200.2	0	SC	0	3.249	0	33.732	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	201.2	0	SC	0	3.258	0	33.735	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	202.2	0	SC	0	3.265	0	33.736	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	203.2	0	SC	0	3.278	0	33.743	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	204.2	0	SC	0	3.287	0	33.747	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	205.1	0	SC	0	3.290	0	33.751	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	206.1	0	SC	0	3.291	0	33.755	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	207.1	0	SC	0	3.294	0	33.748	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	208.1	0	SC	0	3.296	0	33.754	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	209.1	0	SC	0	3.309	0	33.761	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	210.1	0	SC	0	3.323	0	33.764	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	211.1	0	SC	0	3.336	0	33.765	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	212.1	0	SC	0	3.344	0	33.768	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	213.1	0	SC	0	3.345	0	33.776	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	214.1	0	SC	0	3.356	0	33.781	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	215.0	0	SC	0	3.360	0	33.780	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	216.0	0	SC	0	3.363	0	33.776	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	217.0	0	SC	0	3.370	0	33.787	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	218.0	0	SC	0	3.372	0	33.797	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	219.0	0	SC	0	3.373	0	33.793	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	220.0	0	SC	0	3.380	0	33.785	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	221.0	0	SC	0	3.378	0	33.791	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	222.0	0	SC	0	3.377	0	33.791	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	223.0	0	SC	0	3.388	0	33.797	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	224.0	0	SC	0	3.394	0	33.804	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	225.0	0	SC	0	3.394	0	33.804	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	225.9	0	SC	0	3.397	0	33.808	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	226.9	0	SC	0	3.398	0	33.809	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	227.9	0	SC	0	3.399	0	33.808	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	228.9	0	SC	0	3.401	0	33.811	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	229.9	0	SC	0	3.402	0	33.805	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	230.9	0	SC	0	3.403	0	33.799	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	231.9	0	SC	0	3.400	0	33.808	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	232.9	0	SC	0	3.401	0	33.813	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	233.9	0	SC	0	3.400	0	33.813	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	234.9	0	SC	0	3.399	0	33.816	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	235.8	0	SC	0	3.402	0	33.817	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	236.8	0	SC	0	3.405	0	33.821	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	237.8	0	SC	0	3.408	0	33.826	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	238.8	0	SC	0	3.408	0	33.828	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	239.8	0	SC	0	3.413	0	33.828	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	240.8	0	SC	0	3.418	0	33.824	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	241.8	0	SC	0	3.420	0	33.827	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	242.8	0	SC	0	3.419	0	33.835	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	243.8	0	SC	0	3.418	0	33.840	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	244.8	0	SC	0	3.421	0	33.837	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	245.7	0	SC	0	3.423	0	33.840	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	246.7	0	SC	0	3.428	0	33.845	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	247.7	0	SC	0	3.432	0	33.843	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	248.7	0	SC	0	3.427	0	33.846	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	249.7	0	SC	0	3.424	0	33.852	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	250.7	0	SC	0	3.423	0	33.852	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	251.7	0	SC	0	3.423	0	33.852	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	252.7	0	SC	0	3.424	0	33.849	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	253.7	0	SC	0	3.430	0	33.852	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	254.7	0	SC	0	3.426	0	33.850	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	255.7	0	SC	0	3.424	0	33.854	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	256.6	0	SC	0	3.427	0	33.848	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	257.6	0	SC	0	3.428	0	33.862	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	258.6	0	SC	0	3.424	0	33.861	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	259.6	0	SC	0	3.424	0	33.863	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	260.6	0	SC	0	3.424	0	33.864	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	261.6	0	SC	0	3.420	0	33.865	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	262.6	0	SC	0	3.423	0	33.862	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	263.6	0	SC	0	3.421	0	33.863	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	264.6	0	SC	0	3.424	0	33.860	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	265.6	0	SC	0	3.422	0	33.865	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	266.5	0	SC	0	3.429	0	33.874	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	267.5	0	SC	0	3.433	0	33.869	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	268.5	0	SC	0	3.436	0	33.873	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	269.5	0	SC	0	3.440	0	33.874	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	270.5	0	SC	0	3.430	0	33.877	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	271.5	0	SC	0	3.435	0	33.874	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	272.5	0	SC	0	3.437	0	33.873	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	273.5	0	SC	0	3.434	0	33.877	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	274.5	0	SC	0	3.432	0	33.878	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	275.5	0	SC	0	3.429	0	33.879	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	276.4	0	SC	0	3.438	0	33.881	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	277.4	0	SC	0	3.456	0	33.889	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	278.4	0	SC	0	3.464	0	33.891	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	279.4	0	SC	0	3.462	0	33.897	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	280.4	0	SC	0	3.460	0	33.897	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	281.4	0	SC	0	3.457	0	33.900	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	282.4	0	SC	0	3.457	0	33.899	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	283.4	0	SC	0	3.455	0	33.899	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	284.4	0	SC	0	3.453	0	33.890	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	285.4	0	SC	0	3.453	0	33.898	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	286.3	0	SC	0	3.459	0	33.900	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	287.3	0	SC	0	3.460	0	33.905	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	288.3	0	SC	0	3.460	0	33.903	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	289.3	0	SC	0	3.464	0	33.908	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	290.3	0	SC	0	3.460	0	33.911	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	291.3	0	SC	0	3.458	0	33.913	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	292.3	0	SC	0	3.459	0	33.913	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	293.3	0	SC	0	3.457	0	33.910	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	294.3	0	SC	0	3.456	0	33.911	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	295.3	0	SC	0	3.451	0	33.909	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	296.2	0	SC	0	3.452	0	33.914	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	297.2	0	SC	0	3.435	0	33.917	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	298.2	0	SC	0	3.424	0	33.913	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	299.2	0	SC	0	3.425	0	33.917	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	300.2	0	SC	0	3.428	0	33.912	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	301.2	0	SC	0	3.430	0	33.917	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	302.2	0	SC	0	3.436	0	33.920	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	303.2	0	SC	0	3.434	0	33.923	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	304.2	0	SC	0	3.433	0	33.925	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	305.2	0	SC	0	3.433	0	33.923	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	306.2	0	SC	0	3.429	0	33.924	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	307.1	0	SC	0	3.413	0	33.929	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	308.1	0	SC	0	3.411	0	33.930	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	309.1	0	SC	0	3.414	0	33.932	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	310.1	0	SC	0	3.413	0	33.931	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	311.1	0	SC	0	3.416	0	33.931	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	312.1	0	SC	0	3.416	0	33.940	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	313.1	0	SC	0	3.417	0	33.937	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	314.1	0	SC	0	3.417	0	33.934	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	315.1	0	SC	0	3.413	0	33.939	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	316.1	0	SC	0	3.408	0	33.938	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	317.0	0	SC	0	3.411	0	33.941	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	318.0	0	SC	0	3.414	0	33.942	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	319.0	0	SC	0	3.413	0	33.948	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	320.0	0	SC	0	3.412	0	33.949	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	321.0	0	SC	0	3.409	0	33.952	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	322.0	0	SC	0	3.409	0	33.947	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	323.0	0	SC	0	3.414	0	33.954	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	324.0	0	SC	0	3.418	0	33.949	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	325.0	0	SC	0	3.417	0	33.950	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	325.9	0	SC	0	3.416	0	33.958	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	326.9	0	SC	0	3.412	0	33.955	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	327.9	0	SC	0	3.407	0	33.958	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	328.9	0	SC	0	3.405	0	33.951	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	329.9	0	SC	0	3.402	0	33.958	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	330.9	0	SC	0	3.398	0	33.953	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	331.9	0	SC	0	3.394	0	33.957	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	332.9	0	SC	0	3.394	0	33.956	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	333.9	0	SC	0	3.398	0	33.962	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	334.9	0	SC	0	3.396	0	33.967	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	335.8	0	SC	0	3.397	0	33.960	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	336.8	0	SC	0	3.391	0	33.973	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	337.8	0	SC	0	3.391	0	33.968	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	338.8	0	SC	0	3.388	0	33.970	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	339.8	0	SC	0	3.388	0	33.970	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	340.8	0	SC	0	3.389	0	33.972	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	341.8	0	SC	0	3.389	0	33.967	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	342.8	0	SC	0	3.389	0	33.968	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	343.8	0	SC	0	3.387	0	33.971	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	344.8	0	SC	0	3.388	0	33.974	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	345.7	0	SC	0	3.387	0	33.971	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	346.7	0	SC	0	3.383	0	33.977	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	347.7	0	SC	0	3.381	0	33.972	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	348.7	0	SC	0	3.383	0	33.976	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	349.7	0	SC	0	3.385	0	33.972	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	350.7	0	SC	0	3.392	0	33.981	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	351.7	0	SC	0	3.392	0	33.984	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	352.7	0	SC	0	3.381	0	33.980	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	353.7	0	SC	0	3.387	0	33.980	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	354.7	0	SC	0	3.398	0	33.984	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	355.6	0	SC	0	3.407	0	33.984	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	356.6	0	SC	0	3.404	0	33.985	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	357.6	0	SC	0	3.400	0	33.991	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	358.6	0	SC	0	3.398	0	33.989	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	359.6	0	SC	0	3.402	0	33.996	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	360.6	0	SC	0	3.402	0	33.995	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	361.6	0	SC	0	3.399	0	33.999	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	362.6	0	SC	0	3.397	0	34.000	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	363.6	0	SC	0	3.392	0	33.998	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	364.6	0	SC	0	3.388	0	34.002	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	365.5	0	SC	0	3.390	0	33.996	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	366.5	0	SC	0	3.398	0	33.998	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	367.5	0	SC	0	3.403	0	34.004	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	368.5	0	SC	0	3.405	0	34.001	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	369.5	0	SC	0	3.403	0	34.010	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	370.5	0	SC	0	3.401	0	34.010	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	371.5	0	SC	0	3.401	0	34.009	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	372.5	0	SC	0	3.403	0	34.010	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	373.5	0	SC	0	3.403	0	34.009	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	374.5	0	SC	0	3.400	0	34.012	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	375.4	0	SC	0	3.400	0	34.011	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	376.4	0	SC	0	3.399	0	34.009	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	377.4	0	SC	0	3.397	0	34.012	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	378.4	0	SC	0	3.399	0	34.007	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	379.4	0	SC	0	3.397	0	34.017	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	380.4	0	SC	0	3.395	0	34.019	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	381.4	0	SC	0	3.395	0	34.022	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	382.4	0	SC	0	3.393	0	34.025	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	383.4	0	SC	0	3.392	0	34.020	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	384.3	0	SC	0	3.391	0	34.028	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	385.3	0	SC	0	3.393	0	34.022	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	386.3	0	SC	0	3.392	0	34.023	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	387.3	0	SC	0	3.395	0	34.023	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	388.3	0	SC	0	3.386	0	34.026	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	389.3	0	SC	0	3.383	0	34.026	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	390.3	0	SC	0	3.380	0	34.031	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	391.3	0	SC	0	3.386	0	34.027	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	392.3	0	SC	0	3.391	0	34.029	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	393.3	0	SC	0	3.392	0	34.029	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	394.2	0	SC	0	3.394	0	34.025	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	395.2	0	SC	0	3.393	0	34.027	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	396.2	0	SC	0	3.393	0	34.031	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	397.2	0	SC	0	3.393	0	34.026	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	398.2	0	SC	0	3.392	0	34.035	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	399.2	0	SC	0	3.395	0	34.030	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	400.2	0	SC	0	3.389	0	34.035	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	401.2	0	SC	0	3.383	0	34.036	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	402.2	0	SC	0	3.378	0	34.032	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	403.2	0	SC	0	3.372	0	34.041	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	404.1	0	SC	0	3.363	0	34.043	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	405.1	0	SC	0	3.357	0	34.039	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	406.1	0	SC	0	3.357	0	34.041	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	407.1	0	SC	0	3.370	0	34.042	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	408.1	0	SC	0	3.370	4	34.045	4
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	409.1	0	SC	0	3.367	4	34.039	4
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	410.1	0	SC	0	3.372	0	34.041	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	411.1	0	SC	0	3.368	0	34.046	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	412.1	0	SC	0	3.367	0	34.046	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	413.0	0	SC	0	3.365	0	34.047	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	414.0	0	SC	0	3.364	0	34.048	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	415.0	0	SC	0	3.356	0	34.053	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	416.0	0	SC	0	3.352	0	34.052	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	417.0	0	SC	0	3.354	0	34.053	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	418.0	0	SC	0	3.346	0	34.052	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	419.0	0	SC	0	3.344	0	34.054	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	420.0	0	SC	0	3.336	0	34.056	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	421.0	0	SC	0	3.328	0	34.057	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	422.0	0	SC	0	3.325	4	34.053	4
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	422.9	0	SC	0	3.328	4	34.049	4
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	423.9	0	SC	0	3.325	0	34.050	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	424.9	0	SC	0	3.321	4	34.060	4
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	425.9	0	SC	0	3.322	4	34.056	4
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	426.9	0	SC	0	3.327	0	34.059	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	427.9	0	SC	0	3.330	0	34.060	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	428.9	0	SC	0	3.335	0	34.063	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	429.9	0	SC	0	3.333	0	34.059	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	430.9	0	SC	0	3.323	4	34.062	4
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	431.8	0	SC	0	3.326	4	34.056	4
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	432.8	0	SC	0	3.341	0	34.057	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	433.8	0	SC	0	3.342	0	34.059	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	434.8	0	SC	0	3.343	0	34.062	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	435.8	0	SC	0	3.343	0	34.063	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	436.8	0	SC	0	3.340	0	34.061	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	437.8	0	SC	0	3.330	0	34.069	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	438.8	0	SC	0	3.332	0	34.067	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	439.8	0	SC	0	3.331	0	34.068	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	440.8	0	SC	0	3.330	0	34.068	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	441.7	0	SC	0	3.332	0	34.066	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	442.7	0	SC	0	3.333	0	34.070	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	443.7	0	SC	0	3.333	0	34.071	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	444.7	0	SC	0	3.334	0	34.068	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	445.7	0	SC	0	3.336	0	34.067	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	446.7	0	SC	0	3.330	0	34.071	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	447.7	0	SC	0	3.330	0	34.070	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	448.7	0	SC	0	3.330	0	34.074	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	449.7	0	SC	0	3.329	0	34.071	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	450.6	0	SC	0	3.329	0	34.070	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	451.6	0	SC	0	3.325	0	34.078	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	452.6	0	SC	0	3.325	0	34.075	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	453.6	0	SC	0	3.323	0	34.078	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	454.6	0	SC	0	3.320	0	34.075	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	455.6	0	SC	0	3.318	0	34.079	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	456.6	0	SC	0	3.313	4	34.085	4
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	457.6	0	SC	0	3.310	4	34.080	4
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	458.6	0	SC	0	3.309	0	34.084	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	459.5	0	SC	0	3.310	0	34.085	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	460.5	0	SC	0	3.307	0	34.083	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	461.5	0	SC	0	3.312	0	34.080	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	462.5	0	SC	0	3.306	4	34.083	4
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	463.5	0	SC	0	3.307	4	34.078	4
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	464.5	0	SC	0	3.305	0	34.082	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	465.5	0	SC	0	3.304	0	34.088	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	466.5	0	SC	0	3.302	0	34.087	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	467.5	0	SC	0	3.303	0	34.090	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	468.5	0	SC	0	3.303	4	34.091	4
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	469.4	0	SC	0	3.304	4	34.087	4
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	470.4	0	SC	0	3.301	0	34.086	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	471.4	0	SC	0	3.300	4	34.094	4
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	472.4	0	SC	0	3.300	4	34.089	4
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	473.4	0	SC	0	3.298	0	34.095	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	474.4	0	SC	0	3.294	0	34.094	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	475.4	0	SC	0	3.293	0	34.092	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	476.4	0	SC	0	3.289	0	34.094	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	477.4	0	SC	0	3.291	0	34.093	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	478.3	0	SC	0	3.291	0	34.096	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	479.3	0	SC	0	3.291	4	34.098	4
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	480.3	0	SC	0	3.293	4	34.092	4
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	481.3	0	SC	0	3.296	0	34.093	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	482.3	0	SC	0	3.291	0	34.093	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	483.3	0	SC	0	3.289	0	34.092	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	484.3	0	SC	0	3.287	0	34.097	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	485.3	0	SC	0	3.285	0	34.096	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	486.3	0	SC	0	3.286	0	34.097	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	487.2	0	SC	0	3.283	0	34.101	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	488.2	0	SC	0	3.284	4	34.101	4
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	489.2	0	SC	0	3.286	4	34.092	4
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	490.2	0	SC	0	3.280	0	34.103	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	491.2	0	SC	0	3.278	4	34.105	4
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	492.2	0	SC	0	3.278	4	34.099	4
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	493.2	0	SC	0	3.280	0	34.099	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	494.2	0	SC	0	3.276	0	34.102	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	495.2	0	SC	0	3.274	4	34.106	4
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	496.1	0	SC	0	3.275	4	34.102	4
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	497.1	0	SC	0	3.274	0	34.102	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	498.1	0	SC	0	3.273	0	34.105	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	499.1	0	SC	0	3.275	0	34.102	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	500.1	0	SC	0	3.274	0	34.108	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	501.1	0	SC	0	3.268	0	34.104	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	502.1	0	SC	0	3.267	0	34.108	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	503.1	0	SC	0	3.265	0	34.111	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	504.1	0	SC	0	3.261	0	34.110	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	505.1	0	SC	0	3.260	0	34.111	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	506.0	0	SC	0	3.260	0	34.110	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	507.0	0	SC	0	3.256	0	34.116	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	508.0	0	SC	0	3.252	0	34.115	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	509.0	0	SC	0	3.253	0	34.114	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	510.0	0	SC	0	3.254	0	34.116	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	511.0	0	SC	0	3.253	4	34.119	4
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	512.0	0	SC	0	3.253	4	34.115	4
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	513.0	0	SC	0	3.248	0	34.119	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	514.0	0	SC	0	3.248	0	34.119	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	514.9	0	SC	0	3.246	0	34.115	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	515.9	0	SC	0	3.248	0	34.119	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	516.9	0	SC	0	3.246	0	34.121	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	517.9	0	SC	0	3.244	0	34.120	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	518.9	0	SC	0	3.245	0	34.118	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	519.9	0	SC	0	3.243	0	34.119	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	520.9	0	SC	0	3.243	0	34.122	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	521.9	0	SC	0	3.248	0	34.119	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	522.9	0	SC	0	3.246	0	34.116	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	523.8	0	SC	0	3.250	4	34.126	4
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	524.8	0	SC	0	3.250	4	34.121	4
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	525.8	0	SC	0	3.251	0	34.121	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	526.8	0	SC	0	3.251	0	34.126	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	527.8	0	SC	0	3.254	0	34.129	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	528.8	0	SC	0	3.254	0	34.130	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	529.8	0	SC	0	3.261	0	34.132	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	530.8	0	SC	0	3.267	0	34.129	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	531.8	0	SC	0	3.261	4	34.131	4
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	532.7	0	SC	0	3.261	4	34.126	4
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	533.7	0	SC	0	3.258	0	34.129	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	534.7	0	SC	0	3.257	0	34.131	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	535.7	0	SC	0	3.264	0	34.133	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	536.7	0	SC	0	3.265	0	34.136	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	537.7	0	SC	0	3.266	0	34.140	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	538.7	0	SC	0	3.268	0	34.139	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	539.7	0	SC	0	3.264	0	34.140	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	540.7	0	SC	0	3.264	4	34.146	4
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	541.6	0	SC	0	3.258	4	34.139	4
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	542.6	0	SC	0	3.251	0	34.141	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	543.6	0	SC	0	3.247	0	34.142	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	544.6	0	SC	0	3.245	0	34.141	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	545.6	0	SC	0	3.241	0	34.143	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	546.6	0	SC	0	3.240	4	34.147	4
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	547.6	0	SC	0	3.240	4	34.143	4
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	548.6	0	SC	0	3.239	0	34.145	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	549.6	0	SC	0	3.237	0	34.145	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	550.5	0	SC	0	3.235	0	34.143	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	551.5	0	SC	0	3.231	0	34.145	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	552.5	0	SC	0	3.225	4	34.153	4
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	553.5	0	SC	0	3.223	4	34.146	4
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	554.5	0	SC	0	3.220	0	34.148	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	555.5	0	SC	0	3.219	0	34.145	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	556.5	0	SC	0	3.215	4	34.155	4
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	557.5	0	SC	0	3.214	4	34.145	4
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	558.5	0	SC	0	3.216	0	34.151	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	559.4	0	SC	0	3.220	0	34.153	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	560.4	0	SC	0	3.214	0	34.156	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	561.4	0	SC	0	3.207	0	34.152	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	562.4	0	SC	0	3.202	0	34.155	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	563.4	0	SC	0	3.202	0	34.155	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	564.4	0	SC	0	3.202	0	34.155	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	565.4	0	SC	0	3.199	0	34.156	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	566.4	0	SC	0	3.205	0	34.162	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	567.4	0	SC	0	3.205	0	34.160	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	568.3	0	SC	0	3.205	0	34.158	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	569.3	0	SC	0	3.202	0	34.160	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	570.3	0	SC	0	3.202	0	34.160	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	571.3	0	SC	0	3.204	0	34.162	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	572.3	0	SC	0	3.202	4	34.162	4
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	573.3	0	SC	0	3.202	4	34.157	4
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	574.3	0	SC	0	3.203	0	34.156	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	575.3	0	SC	0	3.200	0	34.162	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	576.3	0	SC	0	3.196	0	34.163	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	577.2	0	SC	0	3.194	0	34.168	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	578.2	0	SC	0	3.192	4	34.172	4
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	579.2	0	SC	0	3.193	4	34.167	4
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	580.2	0	SC	0	3.189	0	34.172	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	581.2	0	SC	0	3.188	0	34.169	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	582.2	0	SC	0	3.189	0	34.168	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	583.2	0	SC	0	3.184	4	34.172	4
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	584.2	0	SC	0	3.185	4	34.166	4
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	585.2	0	SC	0	3.183	0	34.163	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	586.1	0	SC	0	3.181	0	34.166	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	587.1	0	SC	0	3.181	0	34.166	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	588.1	0	SC	0	3.179	0	34.169	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	589.1	0	SC	0	3.175	0	34.169	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	590.1	0	SC	0	3.179	0	34.169	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	591.1	0	SC	0	3.175	0	34.166	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	592.1	0	SC	0	3.174	0	34.171	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	593.1	0	SC	0	3.168	0	34.175	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	594.0	0	SC	0	3.163	0	34.171	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	595.0	0	SC	0	3.163	0	34.180	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	596.0	0	SC	0	3.162	0	34.177	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	597.0	0	SC	0	3.162	0	34.173	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	598.0	0	SC	0	3.158	0	34.177	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	599.0	0	SC	0	3.158	0	34.174	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	600.0	0	SC	0	3.157	0	34.174	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	601.0	0	SC	0	3.154	4	34.175	4
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	602.0	0	SC	0	3.154	4	34.170	4
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	602.9	0	SC	0	3.154	0	34.176	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	603.9	0	SC	0	3.155	0	34.181	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	604.9	0	SC	0	3.154	0	34.183	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	605.9	0	SC	0	3.151	0	34.183	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	606.9	0	SC	0	3.149	0	34.182	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	607.9	0	SC	0	3.147	0	34.180	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	608.9	0	SC	0	3.144	0	34.179	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	609.9	0	SC	0	3.144	0	34.181	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	610.9	0	SC	0	3.144	0	34.181	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	611.8	0	SC	0	3.142	0	34.180	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	612.8	0	SC	0	3.140	0	34.182	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	613.8	0	SC	0	3.140	0	34.179	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	614.8	0	SC	0	3.141	4	34.179	4
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	615.8	0	SC	0	3.143	4	34.175	4
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	616.8	0	SC	0	3.142	0	34.181	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	617.8	0	SC	0	3.140	0	34.181	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	618.8	0	SC	0	3.136	0	34.192	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	619.8	0	SC	0	3.134	4	34.195	4
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	620.7	0	SC	0	3.138	4	34.186	4
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	621.7	0	SC	0	3.132	0	34.183	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	622.7	0	SC	0	3.129	0	34.187	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	623.7	0	SC	0	3.129	0	34.187	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	624.7	0	SC	0	3.127	0	34.187	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	625.7	0	SC	0	3.126	0	34.189	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	626.7	0	SC	0	3.125	0	34.190	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	627.7	0	SC	0	3.119	0	34.195	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	628.6	0	SC	0	3.119	0	34.195	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	629.6	0	SC	0	3.119	0	34.194	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	630.6	0	SC	0	3.119	0	34.192	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	631.6	0	SC	0	3.120	0	34.190	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	632.6	0	SC	0	3.119	4	34.196	4
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	633.6	0	SC	0	3.122	4	34.190	4
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	634.6	0	SC	0	3.121	0	34.190	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	635.6	0	SC	0	3.122	0	34.193	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	636.6	0	SC	0	3.125	0	34.193	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	637.5	0	SC	0	3.124	0	34.196	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	638.5	0	SC	0	3.123	0	34.197	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	639.5	0	SC	0	3.122	4	34.197	4
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	640.5	0	SC	0	3.124	4	34.192	4
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	641.5	0	SC	0	3.119	0	34.200	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	642.5	0	SC	0	3.120	0	34.197	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	643.5	0	SC	0	3.120	0	34.202	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	644.5	0	SC	0	3.122	0	34.202	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	645.5	0	SC	0	3.124	0	34.202	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	646.4	0	SC	0	3.124	0	34.204	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	647.4	0	SC	0	3.123	0	34.202	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	648.4	0	SC	0	3.123	0	34.202	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	649.4	0	SC	0	3.122	0	34.202	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	650.4	0	SC	0	3.120	0	34.206	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	651.4	0	SC	0	3.115	0	34.210	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	652.4	0	SC	0	3.116	0	34.208	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	653.4	0	SC	0	3.115	4	34.210	4
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	654.3	0	SC	0	3.117	4	34.204	4
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	655.3	0	SC	0	3.116	0	34.205	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	656.3	0	SC	0	3.112	0	34.212	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	657.3	0	SC	0	3.106	4	34.210	4
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	658.3	0	SC	0	3.105	4	34.205	4
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	659.3	0	SC	0	3.107	0	34.203	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	660.3	0	SC	0	3.103	0	34.207	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	661.3	0	SC	0	3.099	0	34.209	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	662.3	0	SC	0	3.098	4	34.208	4
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	663.2	0	SC	0	3.095	4	34.201	4
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	664.2	0	SC	0	3.090	0	34.206	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	665.2	0	SC	0	3.090	0	34.210	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	666.2	0	SC	0	3.091	0	34.207	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	667.2	0	SC	0	3.089	0	34.206	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	668.2	0	SC	0	3.089	0	34.207	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	669.2	0	SC	0	3.084	0	34.210	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	670.2	0	SC	0	3.087	0	34.210	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	671.2	0	SC	0	3.084	0	34.207	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	672.1	0	SC	0	3.088	0	34.205	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	673.1	0	SC	0	3.082	0	34.211	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	674.1	0	SC	0	3.081	0	34.210	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	675.1	0	SC	0	3.079	0	34.214	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	676.1	0	SC	0	3.080	0	34.211	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	677.1	0	SC	0	3.080	0	34.212	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	678.1	0	SC	0	3.080	0	34.214	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	679.1	0	SC	0	3.080	0	34.213	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	680.0	0	SC	0	3.074	0	34.219	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	681.0	0	SC	0	3.074	0	34.216	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	682.0	0	SC	0	3.076	0	34.216	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	683.0	0	SC	0	3.074	0	34.215	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	684.0	0	SC	0	3.069	4	34.222	4
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	685.0	0	SC	0	3.068	4	34.216	4
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	686.0	0	SC	0	3.064	0	34.223	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	687.0	0	SC	0	3.065	4	34.221	4
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	688.0	0	SC	0	3.065	4	34.217	4
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	688.9	0	SC	0	3.065	4	34.213	4
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	689.9	0	SC	0	3.060	0	34.221	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	690.9	0	SC	0	3.060	0	34.218	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	691.9	0	SC	0	3.053	0	34.225	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	692.9	0	SC	0	3.055	0	34.223	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	693.9	0	SC	0	3.054	0	34.225	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	694.9	0	SC	0	3.054	0	34.224	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	695.9	0	SC	0	3.051	0	34.225	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	696.8	0	SC	0	3.055	0	34.225	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	697.8	0	SC	0	3.053	0	34.224	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	698.8	0	SC	0	3.049	0	34.228	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	699.8	0	SC	0	3.049	0	34.228	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	700.8	0	SC	0	3.045	0	34.229	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	701.8	0	SC	0	3.044	0	34.229	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	702.8	0	SC	0	3.043	0	34.230	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	703.8	0	SC	0	3.043	0	34.229	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	704.7	0	SC	0	3.044	0	34.229	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	705.7	0	SC	0	3.044	0	34.233	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	706.7	0	SC	0	3.043	0	34.231	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	707.7	0	SC	0	3.044	0	34.230	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	708.7	0	SC	0	3.045	0	34.228	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	709.7	0	SC	0	3.044	0	34.232	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	710.7	0	SC	0	3.044	0	34.230	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	711.7	0	SC	0	3.045	0	34.232	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	712.7	0	SC	0	3.041	4	34.237	4
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	713.6	0	SC	0	3.039	4	34.231	4
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	714.6	0	SC	0	3.035	0	34.233	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	715.6	0	SC	0	3.029	4	34.238	4
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	716.6	0	SC	0	3.029	4	34.233	4
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	717.6	0	SC	0	3.028	0	34.234	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	718.6	0	SC	0	3.026	0	34.237	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	719.6	0	SC	0	3.023	0	34.234	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	720.6	0	SC	0	3.017	4	34.239	4
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	721.5	0	SC	0	3.014	4	34.228	4
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	722.5	0	SC	0	3.010	0	34.239	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	723.5	0	SC	0	3.007	0	34.239	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	724.5	0	SC	0	3.009	0	34.239	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	725.5	0	SC	0	3.011	0	34.239	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	726.5	0	SC	0	3.012	0	34.244	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	727.5	0	SC	0	3.013	0	34.243	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	728.5	0	SC	0	3.011	0	34.241	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	729.5	0	SC	0	3.010	0	34.238	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	730.4	0	SC	0	3.010	0	34.240	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	731.4	0	SC	0	3.006	0	34.245	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	732.4	0	SC	0	3.007	0	34.242	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	733.4	0	SC	0	3.005	0	34.241	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	734.4	0	SC	0	3.001	0	34.241	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	735.4	0	SC	0	3.002	4	34.249	4
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	736.4	0	SC	0	3.001	4	34.241	4
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	737.4	0	SC	0	3.001	0	34.244	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	738.3	0	SC	0	3.000	4	34.242	4
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	739.3	0	SC	0	2.999	4	34.238	4
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	740.3	0	SC	0	2.997	0	34.244	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	741.3	0	SC	0	2.997	4	34.248	4
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	742.3	0	SC	0	2.997	4	34.243	4
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	743.3	0	SC	0	2.995	0	34.242	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	744.3	0	SC	0	2.993	0	34.238	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	745.3	0	SC	0	2.993	0	34.237	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	746.2	0	SC	0	2.993	0	34.247	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	747.2	0	SC	0	2.992	0	34.245	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	748.2	0	SC	0	2.991	4	34.246	4
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	749.2	0	SC	0	2.988	4	34.241	4
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	750.2	0	SC	0	2.988	0	34.240	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	751.2	0	SC	0	2.985	0	34.243	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	752.2	0	SC	0	2.987	0	34.242	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	753.2	0	SC	0	2.984	0	34.243	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	754.2	0	SC	0	2.981	0	34.247	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	755.1	0	SC	0	2.979	0	34.250	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	756.1	0	SC	0	2.976	0	34.251	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	757.1	0	SC	0	2.973	4	34.252	4
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	758.1	0	SC	0	2.975	4	34.239	4
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	759.1	0	SC	0	2.968	0	34.246	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	760.1	0	SC	0	2.969	0	34.244	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	761.1	0	SC	0	2.964	4	34.254	4
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	762.1	0	SC	0	2.965	4	34.250	4
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	763.0	0	SC	0	2.961	0	34.251	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	764.0	0	SC	0	2.961	0	34.255	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	765.0	0	SC	0	2.958	4	34.259	4
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	766.0	0	SC	0	2.956	4	34.254	4
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	767.0	0	SC	0	2.957	4	34.245	4
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	768.0	0	SC	0	2.955	0	34.251	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	769.0	0	SC	0	2.954	0	34.250	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	770.0	0	SC	0	2.954	0	34.253	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	770.9	0	SC	0	2.954	0	34.250	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	771.9	0	SC	0	2.952	0	34.256	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	772.9	0	SC	0	2.950	4	34.260	4
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	773.9	0	SC	0	2.950	4	34.253	4
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	774.9	0	SC	0	2.949	0	34.254	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	775.9	0	SC	0	2.950	4	34.256	4
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	776.9	0	SC	0	2.951	4	34.252	4
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	777.9	0	SC	0	2.950	0	34.251	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	778.8	0	SC	0	2.950	4	34.260	4
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	779.8	0	SC	0	2.946	4	34.255	4
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	780.8	0	SC	0	2.947	0	34.258	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	781.8	0	SC	0	2.947	0	34.257	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	782.8	0	SC	0	2.947	0	34.256	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	783.8	0	SC	0	2.944	0	34.256	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	784.8	0	SC	0	2.944	0	34.254	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	785.8	0	SC	0	2.941	4	34.254	4
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	786.7	0	SC	0	2.944	4	34.249	4
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	787.7	0	SC	0	2.942	0	34.261	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	788.7	0	SC	0	2.940	4	34.265	4
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	789.7	0	SC	0	2.941	4	34.260	4
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	790.7	0	SC	0	2.937	0	34.266	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	791.7	0	SC	0	2.936	0	34.265	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	792.7	0	SC	0	2.934	0	34.264	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	793.7	0	SC	0	2.936	0	34.267	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	794.6	0	SC	0	2.935	0	34.266	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	795.6	0	SC	0	2.935	0	34.267	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	796.6	0	SC	0	2.933	0	34.263	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	797.6	0	SC	0	2.932	0	34.265	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	798.6	0	SC	0	2.931	0	34.265	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	799.6	0	SC	0	2.930	0	34.266	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	800.6	0	SC	0	2.929	0	34.269	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	801.6	0	SC	0	2.928	0	34.268	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	802.6	0	SC	0	2.925	0	34.270	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	803.5	0	SC	0	2.925	0	34.273	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	804.5	0	SC	0	2.925	0	34.271	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	805.5	0	SC	0	2.924	0	34.268	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	806.5	0	SC	0	2.922	0	34.269	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	807.5	0	SC	0	2.921	4	34.274	4
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	808.5	0	SC	0	2.921	4	34.269	4
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	809.5	0	SC	0	2.920	0	34.270	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	810.5	0	SC	0	2.919	0	34.275	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	811.4	0	SC	0	2.919	4	34.273	4
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	812.4	0	SC	0	2.921	4	34.267	4
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	813.4	0	SC	0	2.916	0	34.272	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	814.4	0	SC	0	2.916	0	34.271	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	815.4	0	SC	0	2.917	0	34.272	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	816.4	0	SC	0	2.914	0	34.274	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	817.4	0	SC	0	2.915	0	34.276	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	818.4	0	SC	0	2.914	0	34.274	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	819.3	0	SC	0	2.912	0	34.279	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	820.3	0	SC	0	2.907	0	34.276	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	821.3	0	SC	0	2.904	0	34.275	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	822.3	0	SC	0	2.902	0	34.275	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	823.3	0	SC	0	2.899	0	34.277	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	824.3	0	SC	0	2.900	0	34.279	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	825.3	0	SC	0	2.899	0	34.277	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	826.3	0	SC	0	2.897	0	34.277	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	827.2	0	SC	0	2.897	4	34.281	4
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	828.2	0	SC	0	2.898	4	34.275	4
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	829.2	0	SC	0	2.895	4	34.278	4
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	830.2	0	SC	0	2.899	4	34.273	4
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	831.2	0	SC	0	2.897	0	34.272	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	832.2	0	SC	0	2.899	0	34.272	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	833.2	0	SC	0	2.895	0	34.273	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	834.2	0	SC	0	2.895	0	34.278	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	835.1	0	SC	0	2.886	0	34.280	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	836.1	0	SC	0	2.881	0	34.279	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	837.1	0	SC	0	2.875	0	34.286	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	838.1	0	SC	0	2.872	0	34.285	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	839.1	0	SC	0	2.871	4	34.287	4
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	840.1	0	SC	0	2.869	4	34.280	4
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	841.1	0	SC	0	2.864	0	34.280	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	842.1	0	SC	0	2.863	0	34.284	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	843.0	0	SC	0	2.867	0	34.281	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	844.0	0	SC	0	2.868	0	34.278	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	845.0	0	SC	0	2.866	0	34.287	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	846.0	0	SC	0	2.864	0	34.289	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	847.0	0	SC	0	2.863	0	34.291	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	848.0	0	SC	0	2.862	0	34.291	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	849.0	0	SC	0	2.860	0	34.291	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	850.0	0	SC	0	2.863	0	34.290	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	850.9	0	SC	0	2.863	0	34.289	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	851.9	0	SC	0	2.862	0	34.291	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	852.9	0	SC	0	2.859	0	34.294	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	853.9	0	SC	0	2.859	0	34.293	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	854.9	0	SC	0	2.862	0	34.292	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	855.9	0	SC	0	2.860	0	34.290	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	856.9	0	SC	0	2.858	0	34.289	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	857.9	0	SC	0	2.858	0	34.289	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	858.8	0	SC	0	2.855	0	34.296	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	859.8	0	SC	0	2.853	0	34.293	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	860.8	0	SC	0	2.854	0	34.300	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	861.8	0	SC	0	2.851	0	34.298	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	862.8	0	SC	0	2.849	4	34.300	4
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	863.8	0	SC	0	2.850	4	34.296	4
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	864.8	0	SC	0	2.851	0	34.298	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	865.8	0	SC	0	2.852	0	34.297	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	866.7	0	SC	0	2.847	0	34.299	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	867.7	0	SC	0	2.845	0	34.304	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	868.7	0	SC	0	2.843	0	34.301	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	869.7	0	SC	0	2.845	4	34.299	4
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	870.7	0	SC	0	2.842	4	34.294	4
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	871.7	0	SC	0	2.841	0	34.292	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	872.7	0	SC	0	2.837	0	34.294	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	873.7	0	SC	0	2.832	0	34.300	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	874.6	0	SC	0	2.831	0	34.301	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	875.6	0	SC	0	2.829	0	34.300	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	876.6	0	SC	0	2.829	0	34.300	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	877.6	0	SC	0	2.828	0	34.301	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	878.6	0	SC	0	2.827	4	34.304	4
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	879.6	0	SC	0	2.829	4	34.299	4
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	880.6	0	SC	0	2.827	4	34.306	4
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	881.5	0	SC	0	2.825	4	34.301	4
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	882.5	0	SC	0	2.824	0	34.305	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	883.5	0	SC	0	2.817	4	34.305	4
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	884.5	0	SC	0	2.819	4	34.299	4
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	885.5	0	SC	0	2.819	0	34.304	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	886.5	0	SC	0	2.819	0	34.306	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	887.5	0	SC	0	2.819	0	34.306	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	888.5	0	SC	0	2.818	4	34.309	4
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	889.4	0	SC	0	2.820	4	34.305	4
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	890.4	0	SC	0	2.820	0	34.304	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	891.4	0	SC	0	2.818	0	34.305	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	892.4	0	SC	0	2.817	0	34.303	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	893.4	0	SC	0	2.815	4	34.311	4
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	894.4	0	SC	0	2.812	4	34.303	4
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	895.4	0	SC	0	2.811	0	34.308	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	896.4	0	SC	0	2.811	0	34.306	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	897.3	0	SC	0	2.813	0	34.305	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	898.3	0	SC	0	2.809	0	34.311	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	899.3	0	SC	0	2.810	0	34.309	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	900.3	0	SC	0	2.808	0	34.311	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	901.3	0	SC	0	2.807	0	34.311	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	902.3	0	SC	0	2.806	0	34.310	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	903.3	0	SC	0	2.807	0	34.312	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	904.3	0	SC	0	2.804	4	34.317	4
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	905.2	0	SC	0	2.804	4	34.312	4
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	906.2	0	SC	0	2.802	4	34.306	4
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	907.2	0	SC	0	2.800	0	34.310	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	908.2	0	SC	0	2.799	0	34.307	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	909.2	0	SC	0	2.799	0	34.306	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	910.2	0	SC	0	2.792	0	34.312	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	911.2	0	SC	0	2.787	0	34.308	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	912.2	0	SC	0	2.783	0	34.311	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	913.1	0	SC	0	2.779	0	34.314	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	914.1	0	SC	0	2.779	0	34.311	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	915.1	0	SC	0	2.778	0	34.314	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	916.1	0	SC	0	2.778	0	34.313	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	917.1	0	SC	0	2.779	0	34.313	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	918.1	0	SC	0	2.773	0	34.317	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	919.1	0	SC	0	2.772	0	34.314	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	920.0	0	SC	0	2.769	0	34.310	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	921.0	0	SC	0	2.763	0	34.314	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	922.0	0	SC	0	2.763	0	34.315	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	923.0	0	SC	0	2.762	4	34.321	4
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	924.0	0	SC	0	2.764	4	34.314	4
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	925.0	0	SC	0	2.761	0	34.316	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	926.0	0	SC	0	2.758	0	34.318	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	927.0	0	SC	0	2.756	0	34.318	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	927.9	0	SC	0	2.754	0	34.319	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	928.9	0	SC	0	2.752	0	34.319	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	929.9	0	SC	0	2.745	4	34.320	4
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	930.9	0	SC	0	2.747	4	34.312	4
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	931.9	0	SC	0	2.742	4	34.314	4
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	932.9	0	SC	0	2.744	4	34.310	4
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	933.9	0	SC	0	2.742	0	34.316	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	934.9	0	SC	0	2.742	0	34.323	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	935.8	0	SC	0	2.738	0	34.321	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	936.8	0	SC	0	2.737	0	34.318	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	937.8	0	SC	0	2.734	0	34.320	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	938.8	0	SC	0	2.731	0	34.318	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	939.8	0	SC	0	2.730	0	34.325	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	940.8	0	SC	0	2.728	4	34.327	4
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	941.8	0	SC	0	2.729	4	34.321	4
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	942.8	0	SC	0	2.724	0	34.327	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	943.7	0	SC	0	2.725	0	34.325	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	944.7	0	SC	0	2.725	0	34.326	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	945.7	0	SC	0	2.724	0	34.325	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	946.7	0	SC	0	2.721	0	34.329	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	947.7	0	SC	0	2.719	0	34.328	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	948.7	0	SC	0	2.719	0	34.329	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	949.7	0	SC	0	2.717	4	34.333	4
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	950.6	0	SC	0	2.716	4	34.325	4
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	951.6	0	SC	0	2.717	0	34.329	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	952.6	0	SC	0	2.716	0	34.328	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	953.6	0	SC	0	2.715	0	34.330	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	954.6	0	SC	0	2.715	0	34.331	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	955.6	0	SC	0	2.714	0	34.328	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	956.6	0	SC	0	2.713	0	34.330	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	957.6	0	SC	0	2.711	0	34.326	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	958.5	0	SC	0	2.709	4	34.336	4
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	959.5	0	SC	0	2.710	4	34.327	4
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	960.5	0	SC	0	2.705	0	34.328	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	961.5	0	SC	0	2.705	0	34.328	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	962.5	0	SC	0	2.703	0	34.327	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	963.5	0	SC	0	2.703	0	34.326	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	964.5	0	SC	0	2.702	0	34.328	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	965.5	0	SC	0	2.701	0	34.332	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	966.4	0	SC	0	2.701	0	34.333	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	967.4	0	SC	0	2.703	0	34.335	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	968.4	0	SC	0	2.699	0	34.333	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	969.4	0	SC	0	2.697	4	34.333	4
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	970.4	0	SC	0	2.698	4	34.327	4
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	971.4	0	SC	0	2.698	0	34.331	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	972.4	0	SC	0	2.697	0	34.327	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	973.3	0	SC	0	2.690	0	34.334	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	974.3	0	SC	0	2.690	0	34.335	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	975.3	0	SC	0	2.686	0	34.340	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	976.3	0	SC	0	2.685	0	34.337	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	977.3	0	SC	0	2.686	0	34.338	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	978.3	0	SC	0	2.683	0	34.340	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	979.3	0	SC	0	2.685	0	34.338	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	980.3	0	SC	0	2.684	4	34.340	4
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	981.2	0	SC	0	2.685	4	34.335	4
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	982.2	0	SC	0	2.685	0	34.337	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	983.2	0	SC	0	2.683	0	34.341	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	984.2	0	SC	0	2.685	0	34.338	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	985.2	0	SC	0	2.682	0	34.334	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	986.2	0	SC	0	2.679	4	34.342	4
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	987.2	0	SC	0	2.682	4	34.336	4
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	988.1	0	SC	0	2.679	0	34.341	0
@6437__1991600	007	C	10/05/1991	04:13	157.6667	49.0000	0	989.1	0	SC	0	2.679	0	34.338	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	4.0	0	SC	0	8.378	0	32.711	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	5.0	0	SC	0	8.376	0	32.712	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	5.9	0	SC	0	8.378	0	32.715	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	6.9	0	SC	0	8.378	0	32.717	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	7.9	0	SC	0	8.380	0	32.718	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	8.9	0	SC	0	8.379	0	32.714	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	9.9	0	SC	0	8.381	0	32.712	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	10.9	0	SC	0	8.384	0	32.711	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	11.9	0	SC	0	8.385	0	32.710	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	12.9	0	SC	0	8.382	0	32.712	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	13.9	0	SC	0	8.371	0	32.714	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	14.9	0	SC	0	8.357	0	32.713	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	15.9	0	SC	0	8.351	0	32.718	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	16.9	0	SC	0	8.335	0	32.715	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	17.8	0	SC	0	8.324	0	32.711	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	18.8	0	SC	0	8.314	0	32.715	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	19.8	0	SC	0	8.307	0	32.714	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	20.8	0	SC	0	8.303	0	32.710	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	21.8	0	SC	0	8.301	0	32.706	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	22.8	0	SC	0	8.292	0	32.708	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	23.8	0	SC	0	8.287	0	32.712	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	24.8	0	SC	0	8.285	0	32.713	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	25.8	0	SC	0	8.282	0	32.710	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	26.8	0	SC	0	8.271	0	32.713	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	27.8	0	SC	0	8.262	0	32.707	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	28.8	0	SC	0	8.231	0	32.709	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	29.7	0	SC	0	8.209	0	32.718	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	30.7	0	SC	0	8.096	0	32.730	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	31.7	0	SC	0	8.004	0	32.738	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	32.7	0	SC	0	7.854	0	32.759	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	33.7	0	SC	0	7.727	0	32.771	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	34.7	0	SC	0	7.444	0	32.796	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	35.7	0	SC	0	7.192	0	32.816	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	36.7	0	SC	0	6.703	0	32.828	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	37.7	0	SC	0	6.294	0	32.851	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	38.7	0	SC	0	6.056	0	32.863	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	39.7	0	SC	0	5.821	0	32.865	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	40.6	0	SC	0	5.540	0	32.927	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	41.6	0	SC	0	5.168	0	32.904	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	42.6	0	SC	0	4.851	0	32.926	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	43.6	0	SC	0	4.580	0	32.934	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	44.6	0	SC	0	4.287	0	32.922	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	45.6	0	SC	0	3.602	0	33.112	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	46.6	0	SC	0	1.962	0	33.072	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	47.6	0	SC	0	1.662	0	33.052	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	48.6	0	SC	0	1.612	0	33.037	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	49.6	0	SC	0	1.596	0	33.034	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	50.6	0	SC	0	1.533	0	33.016	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	51.6	0	SC	0	1.453	0	33.011	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	52.5	0	SC	0	1.424	0	33.012	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	53.5	0	SC	0	1.380	0	33.019	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	54.5	0	SC	0	1.363	0	33.017	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	55.5	0	SC	0	1.355	0	33.021	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	56.5	0	SC	0	1.329	0	33.021	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	57.5	0	SC	0	1.304	0	33.021	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	58.5	0	SC	0	1.293	0	33.020	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	59.5	0	SC	0	1.282	0	33.019	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	60.5	0	SC	0	1.269	0	33.020	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	61.5	0	SC	0	1.255	0	33.022	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	62.5	0	SC	0	1.243	0	33.024	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	63.4	0	SC	0	1.224	0	33.023	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	64.4	0	SC	0	1.217	0	33.023	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	65.4	0	SC	0	1.213	0	33.024	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	66.4	0	SC	0	1.210	0	33.028	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	67.4	0	SC	0	1.207	0	33.033	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	68.4	0	SC	0	1.207	0	33.031	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	69.4	0	SC	0	1.211	0	33.033	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	70.4	0	SC	0	1.208	0	33.035	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	71.4	0	SC	0	1.206	0	33.038	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	72.4	0	SC	0	1.205	0	33.042	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	73.4	0	SC	0	1.204	0	33.044	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	74.4	0	SC	0	1.200	0	33.044	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	75.3	0	SC	0	1.196	0	33.044	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	76.3	0	SC	0	1.176	0	33.050	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	77.3	0	SC	0	1.144	0	33.058	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	78.3	0	SC	0	1.133	0	33.057	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	79.3	0	SC	0	1.120	0	33.057	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	80.3	0	SC	0	1.085	0	33.064	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	81.3	0	SC	0	1.058	0	33.073	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	82.3	0	SC	0	1.055	0	33.073	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	83.3	0	SC	0	1.048	0	33.075	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	84.3	0	SC	0	1.046	0	33.072	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	85.3	0	SC	0	1.054	0	33.079	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	86.2	0	SC	0	1.065	0	33.085	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	87.2	0	SC	0	1.075	0	33.086	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	88.2	0	SC	0	1.083	0	33.088	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	89.2	0	SC	0	1.094	0	33.101	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	90.2	0	SC	0	1.112	0	33.102	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	91.2	0	SC	0	1.133	0	33.115	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	92.2	0	SC	0	1.062	0	33.138	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	93.2	0	SC	0	1.028	0	33.137	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	94.2	0	SC	0	0.989	0	33.139	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	95.2	0	SC	0	0.980	0	33.136	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	96.2	0	SC	0	0.985	0	33.140	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	97.1	0	SC	0	0.997	0	33.146	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	98.1	0	SC	0	1.038	0	33.162	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	99.1	0	SC	0	1.066	0	33.169	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	100.1	0	SC	0	1.092	0	33.175	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	101.1	0	SC	0	1.120	0	33.186	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	102.1	0	SC	0	1.178	0	33.193	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	103.1	0	SC	0	1.199	0	33.197	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	104.1	0	SC	0	1.220	0	33.203	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	105.1	0	SC	0	1.253	0	33.205	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	106.1	0	SC	0	1.282	0	33.217	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	107.1	0	SC	0	1.315	0	33.217	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	108.0	0	SC	0	1.402	0	33.222	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	109.0	0	SC	0	1.459	0	33.239	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	110.0	0	SC	0	1.477	0	33.249	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	111.0	0	SC	0	1.501	0	33.261	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	112.0	0	SC	0	1.536	0	33.262	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	113.0	0	SC	0	1.569	0	33.261	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	114.0	0	SC	0	1.590	0	33.262	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	115.0	0	SC	0	1.609	0	33.265	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	116.0	0	SC	0	1.647	0	33.270	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	117.0	0	SC	0	1.721	0	33.285	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	118.0	0	SC	0	1.738	0	33.299	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	118.9	0	SC	0	1.742	0	33.300	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	119.9	0	SC	0	1.759	0	33.305	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	120.9	0	SC	0	1.786	0	33.313	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	121.9	0	SC	0	1.807	0	33.319	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	122.9	0	SC	0	1.821	0	33.325	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	123.9	0	SC	0	1.830	0	33.328	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	124.9	0	SC	0	1.874	0	33.329	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	125.9	0	SC	0	1.896	0	33.338	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	126.9	0	SC	0	1.903	0	33.337	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	127.9	0	SC	0	1.904	0	33.338	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	128.9	0	SC	0	1.904	0	33.343	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	129.8	0	SC	0	1.904	0	33.338	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	130.8	0	SC	0	1.903	0	33.340	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	131.8	0	SC	0	1.915	0	33.344	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	132.8	0	SC	0	1.944	0	33.349	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	133.8	0	SC	0	1.957	0	33.355	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	134.8	0	SC	0	1.970	0	33.357	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	135.8	0	SC	0	1.990	0	33.358	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	136.8	0	SC	0	2.005	0	33.362	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	137.8	0	SC	0	2.034	0	33.371	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	138.8	0	SC	0	2.055	0	33.376	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	139.8	0	SC	0	2.067	0	33.379	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	140.7	0	SC	0	2.081	0	33.381	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	141.7	0	SC	0	2.084	0	33.381	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	142.7	0	SC	0	2.092	0	33.388	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	143.7	0	SC	0	2.100	0	33.385	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	144.7	0	SC	0	2.103	0	33.386	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	145.7	0	SC	0	2.111	0	33.389	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	146.7	0	SC	0	2.137	0	33.395	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	147.7	0	SC	0	2.137	0	33.400	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	148.7	0	SC	0	2.140	0	33.405	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	149.7	0	SC	0	2.147	0	33.402	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	150.7	0	SC	0	2.152	0	33.401	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	151.6	0	SC	0	2.165	0	33.405	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	152.6	0	SC	0	2.173	0	33.407	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	153.6	0	SC	0	2.175	0	33.407	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	154.6	0	SC	0	2.173	0	33.409	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	155.6	0	SC	0	2.187	0	33.410	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	156.6	0	SC	0	2.201	0	33.418	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	157.6	0	SC	0	2.220	0	33.420	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	158.6	0	SC	0	2.227	0	33.420	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	159.6	0	SC	0	2.229	0	33.417	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	160.6	0	SC	0	2.230	0	33.423	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	161.6	0	SC	0	2.246	0	33.428	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	162.5	0	SC	0	2.262	0	33.426	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	163.5	0	SC	0	2.266	0	33.431	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	164.5	0	SC	0	2.273	0	33.431	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	165.5	0	SC	0	2.288	0	33.434	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	166.5	0	SC	0	2.294	0	33.433	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	167.5	0	SC	0	2.290	0	33.438	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	168.5	0	SC	0	2.298	0	33.446	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	169.5	0	SC	0	2.302	0	33.445	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	170.5	0	SC	0	2.301	0	33.453	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	171.5	0	SC	0	2.308	0	33.449	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	172.5	0	SC	0	2.322	0	33.447	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	173.4	0	SC	0	2.332	0	33.442	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	174.4	0	SC	0	2.341	0	33.453	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	175.4	0	SC	0	2.352	0	33.454	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	176.4	0	SC	0	2.357	0	33.454	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	177.4	0	SC	0	2.360	0	33.458	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	178.4	0	SC	0	2.358	0	33.462	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	179.4	0	SC	0	2.361	0	33.462	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	180.4	0	SC	0	2.369	0	33.461	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	181.4	0	SC	0	2.377	0	33.460	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	182.4	0	SC	0	2.382	0	33.461	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	183.3	0	SC	0	2.392	0	33.458	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	184.3	0	SC	0	2.418	0	33.467	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	185.3	0	SC	0	2.426	0	33.472	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	186.3	0	SC	0	2.439	0	33.476	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	187.3	0	SC	0	2.450	0	33.486	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	188.3	0	SC	0	2.452	0	33.483	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	189.3	0	SC	0	2.454	0	33.483	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	190.3	0	SC	0	2.475	0	33.484	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	191.3	0	SC	0	2.488	0	33.486	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	192.3	0	SC	0	2.495	0	33.496	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	193.3	0	SC	0	2.515	0	33.495	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	194.2	0	SC	0	2.533	0	33.502	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	195.2	0	SC	0	2.544	0	33.502	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	196.2	0	SC	0	2.551	0	33.505	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	197.2	0	SC	0	2.558	0	33.506	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	198.2	0	SC	0	2.568	0	33.510	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	199.2	0	SC	0	2.581	0	33.511	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	200.2	0	SC	0	2.592	0	33.512	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	201.2	0	SC	0	2.597	0	33.518	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	202.2	0	SC	0	2.606	0	33.519	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	203.2	0	SC	0	2.613	0	33.520	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	204.2	0	SC	0	2.620	0	33.525	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	205.1	0	SC	0	2.628	0	33.530	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	206.1	0	SC	0	2.640	0	33.533	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	207.1	0	SC	0	2.653	0	33.539	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	208.1	0	SC	0	2.658	0	33.536	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	209.1	0	SC	0	2.666	0	33.541	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	210.1	0	SC	0	2.668	0	33.553	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	211.1	0	SC	0	2.677	0	33.545	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	212.1	0	SC	0	2.683	0	33.546	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	213.1	0	SC	0	2.682	0	33.549	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	214.1	0	SC	0	2.681	0	33.549	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	215.0	0	SC	0	2.688	0	33.550	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	216.0	0	SC	0	2.695	0	33.550	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	217.0	0	SC	0	2.705	0	33.549	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	218.0	0	SC	0	2.711	0	33.546	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	219.0	0	SC	0	2.712	0	33.548	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	220.0	0	SC	0	2.724	0	33.550	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	221.0	0	SC	0	2.725	0	33.556	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	222.0	0	SC	0	2.733	0	33.557	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	223.0	0	SC	0	2.741	0	33.556	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	224.0	0	SC	0	2.747	0	33.564	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	225.0	0	SC	0	2.748	0	33.561	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	225.9	0	SC	0	2.749	0	33.562	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	226.9	0	SC	0	2.749	0	33.562	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	227.9	0	SC	0	2.750	0	33.562	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	228.9	0	SC	0	2.753	0	33.564	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	229.9	0	SC	0	2.763	0	33.564	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	230.9	0	SC	0	2.763	0	33.572	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	231.9	0	SC	0	2.775	0	33.569	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	232.9	0	SC	0	2.782	0	33.571	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	233.9	0	SC	0	2.797	0	33.579	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	234.9	0	SC	0	2.806	0	33.577	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	235.8	0	SC	0	2.812	0	33.577	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	236.8	0	SC	0	2.823	0	33.588	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	237.8	0	SC	0	2.832	0	33.586	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	238.8	0	SC	0	2.841	0	33.589	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	239.8	0	SC	0	2.846	0	33.593	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	240.8	0	SC	0	2.853	0	33.591	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	241.8	0	SC	0	2.856	0	33.593	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	242.8	0	SC	0	2.859	0	33.590	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	243.8	0	SC	0	2.865	0	33.596	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	244.8	0	SC	0	2.870	0	33.596	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	245.7	0	SC	0	2.877	0	33.598	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	246.7	0	SC	0	2.884	0	33.598	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	247.7	0	SC	0	2.893	0	33.608	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	248.7	0	SC	0	2.897	0	33.602	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	249.7	0	SC	0	2.905	0	33.606	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	250.7	0	SC	0	2.910	0	33.612	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	251.7	0	SC	0	2.914	0	33.612	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	252.7	0	SC	0	2.919	0	33.617	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	253.7	0	SC	0	2.928	0	33.612	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	254.7	0	SC	0	2.931	0	33.619	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	255.7	0	SC	0	2.938	0	33.611	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	256.6	0	SC	0	2.936	0	33.619	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	257.6	0	SC	0	2.944	0	33.622	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	258.6	0	SC	0	2.952	0	33.623	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	259.6	0	SC	0	2.956	0	33.623	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	260.6	0	SC	0	2.962	0	33.631	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	261.6	0	SC	0	2.967	0	33.632	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	262.6	0	SC	0	2.973	0	33.630	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	263.6	0	SC	0	2.977	0	33.635	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	264.6	0	SC	0	2.984	0	33.634	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	265.6	0	SC	0	2.991	0	33.638	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	266.5	0	SC	0	2.998	0	33.637	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	267.5	0	SC	0	3.004	0	33.640	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	268.5	0	SC	0	3.014	0	33.641	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	269.5	0	SC	0	3.022	0	33.642	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	270.5	0	SC	0	3.026	0	33.646	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	271.5	0	SC	0	3.034	0	33.648	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	272.5	0	SC	0	3.044	0	33.655	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	273.5	0	SC	0	3.049	0	33.647	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	274.5	0	SC	0	3.056	0	33.659	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	275.5	0	SC	0	3.067	0	33.663	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	276.4	0	SC	0	3.066	0	33.665	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	277.4	0	SC	0	3.069	0	33.665	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	278.4	0	SC	0	3.070	0	33.666	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	279.4	0	SC	0	3.075	0	33.664	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	280.4	0	SC	0	3.079	0	33.674	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	281.4	0	SC	0	3.087	0	33.671	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	282.4	0	SC	0	3.094	0	33.671	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	283.4	0	SC	0	3.099	0	33.677	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	284.4	0	SC	0	3.106	0	33.676	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	285.4	0	SC	0	3.113	0	33.678	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	286.3	0	SC	0	3.119	0	33.684	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	287.3	0	SC	0	3.122	0	33.682	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	288.3	0	SC	0	3.128	0	33.688	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	289.3	0	SC	0	3.134	0	33.690	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	290.3	0	SC	0	3.133	0	33.690	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	291.3	0	SC	0	3.138	0	33.692	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	292.3	0	SC	0	3.145	0	33.691	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	293.3	0	SC	0	3.152	0	33.686	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	294.3	0	SC	0	3.152	0	33.693	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	295.3	0	SC	0	3.157	0	33.690	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	296.2	0	SC	0	3.157	0	33.698	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	297.2	0	SC	0	3.166	0	33.694	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	298.2	0	SC	0	3.173	0	33.702	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	299.2	0	SC	0	3.181	0	33.700	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	300.2	0	SC	0	3.183	0	33.704	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	301.2	0	SC	0	3.187	0	33.701	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	302.2	0	SC	0	3.195	0	33.701	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	303.2	0	SC	0	3.199	0	33.712	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	304.2	0	SC	0	3.206	0	33.710	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	305.2	0	SC	0	3.207	0	33.716	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	306.2	0	SC	0	3.213	0	33.715	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	307.1	0	SC	0	3.226	0	33.722	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	308.1	0	SC	0	3.233	0	33.719	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	309.1	0	SC	0	3.240	0	33.724	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	310.1	0	SC	0	3.243	0	33.729	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	311.1	0	SC	0	3.248	0	33.727	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	312.1	0	SC	0	3.250	0	33.733	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	313.1	0	SC	0	3.254	0	33.734	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	314.1	0	SC	0	3.264	0	33.736	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	315.1	0	SC	0	3.270	0	33.741	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	316.1	0	SC	0	3.278	0	33.740	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	317.0	0	SC	0	3.284	0	33.737	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	318.0	0	SC	0	3.285	0	33.747	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	319.0	0	SC	0	3.290	0	33.749	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	320.0	0	SC	0	3.294	0	33.749	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	321.0	0	SC	0	3.301	0	33.753	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	322.0	0	SC	0	3.315	0	33.755	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	323.0	0	SC	0	3.316	0	33.765	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	324.0	0	SC	0	3.316	0	33.760	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	325.0	0	SC	0	3.318	0	33.755	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	325.9	0	SC	0	3.319	0	33.757	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	326.9	0	SC	0	3.320	0	33.762	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	327.9	0	SC	0	3.326	0	33.758	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	328.9	0	SC	0	3.330	0	33.763	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	329.9	0	SC	0	3.330	0	33.761	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	330.9	0	SC	0	3.331	0	33.764	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	331.9	0	SC	0	3.331	0	33.767	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	332.9	0	SC	0	3.332	0	33.766	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	333.9	0	SC	0	3.331	0	33.767	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	334.9	0	SC	0	3.333	0	33.767	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	335.8	0	SC	0	3.335	0	33.763	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	336.8	0	SC	0	3.338	0	33.777	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	337.8	0	SC	0	3.342	0	33.774	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	338.8	0	SC	0	3.352	0	33.771	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	339.8	0	SC	0	3.352	0	33.779	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	340.8	0	SC	0	3.352	0	33.778	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	341.8	0	SC	0	3.352	0	33.774	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	342.8	0	SC	0	3.351	0	33.776	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	343.8	0	SC	0	3.352	0	33.775	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	344.8	0	SC	0	3.352	0	33.774	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	345.7	0	SC	0	3.351	0	33.776	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	346.7	0	SC	0	3.352	0	33.771	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	347.7	0	SC	0	3.353	0	33.772	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	348.7	0	SC	0	3.353	0	33.779	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	349.7	0	SC	0	3.355	0	33.779	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	350.7	0	SC	0	3.358	0	33.782	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	351.7	0	SC	0	3.359	0	33.780	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	352.7	0	SC	0	3.364	0	33.782	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	353.7	0	SC	0	3.379	0	33.791	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	354.7	0	SC	0	3.382	0	33.797	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	355.6	0	SC	0	3.385	0	33.801	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	356.6	0	SC	0	3.387	0	33.800	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	357.6	0	SC	0	3.392	0	33.796	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	358.6	0	SC	0	3.394	0	33.793	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	359.6	0	SC	0	3.396	0	33.791	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	360.6	0	SC	0	3.397	0	33.803	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	361.6	0	SC	0	3.396	0	33.802	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	362.6	0	SC	0	3.399	0	33.805	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	363.6	0	SC	0	3.402	0	33.806	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	364.6	0	SC	0	3.404	0	33.810	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	365.5	0	SC	0	3.405	0	33.808	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	366.5	0	SC	0	3.408	0	33.804	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	367.5	0	SC	0	3.407	0	33.806	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	368.5	0	SC	0	3.408	0	33.809	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	369.5	0	SC	0	3.409	0	33.808	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	370.5	0	SC	0	3.414	0	33.808	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	371.5	0	SC	0	3.414	0	33.810	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	372.5	0	SC	0	3.419	0	33.812	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	373.5	0	SC	0	3.423	0	33.812	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	374.5	0	SC	0	3.423	0	33.823	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	375.4	0	SC	0	3.431	0	33.815	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	376.4	0	SC	0	3.429	0	33.824	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	377.4	0	SC	0	3.434	0	33.817	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	378.4	0	SC	0	3.433	0	33.818	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	379.4	0	SC	0	3.437	0	33.831	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	380.4	0	SC	0	3.441	0	33.831	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	381.4	0	SC	0	3.443	0	33.830	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	382.4	0	SC	0	3.445	0	33.836	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	383.4	0	SC	0	3.447	0	33.835	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	384.3	0	SC	0	3.447	0	33.836	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	385.3	0	SC	0	3.451	0	33.839	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	386.3	0	SC	0	3.454	0	33.833	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	387.3	0	SC	0	3.454	0	33.845	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	388.3	0	SC	0	3.458	0	33.842	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	389.3	0	SC	0	3.458	0	33.837	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	390.3	0	SC	0	3.458	0	33.847	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	391.3	0	SC	0	3.461	0	33.846	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	392.3	0	SC	0	3.465	0	33.842	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	393.3	0	SC	0	3.462	0	33.848	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	394.2	0	SC	0	3.466	0	33.852	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	395.2	0	SC	0	3.469	0	33.852	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	396.2	0	SC	0	3.469	0	33.855	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	397.2	0	SC	0	3.472	0	33.852	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	398.2	0	SC	0	3.472	0	33.854	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	399.2	0	SC	0	3.475	0	33.855	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	400.2	0	SC	0	3.475	0	33.860	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	401.2	0	SC	0	3.475	0	33.858	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	402.2	0	SC	0	3.474	0	33.859	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	403.2	0	SC	0	3.474	0	33.857	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	404.1	0	SC	0	3.474	0	33.856	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	405.1	0	SC	0	3.478	0	33.857	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	406.1	0	SC	0	3.478	4	33.864	4
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	407.1	0	SC	0	3.480	4	33.860	4
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	408.1	0	SC	0	3.483	0	33.861	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	409.1	0	SC	0	3.484	0	33.861	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	410.1	0	SC	0	3.484	0	33.871	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	411.1	0	SC	0	3.485	0	33.871	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	412.1	0	SC	0	3.485	0	33.871	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	413.0	0	SC	0	3.485	0	33.873	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	414.0	0	SC	0	3.488	0	33.875	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	415.0	0	SC	0	3.490	0	33.875	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	416.0	0	SC	0	3.490	0	33.876	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	417.0	0	SC	0	3.489	0	33.877	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	418.0	0	SC	0	3.489	0	33.877	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	419.0	0	SC	0	3.492	0	33.884	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	420.0	0	SC	0	3.491	0	33.882	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	421.0	0	SC	0	3.493	0	33.882	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	422.0	0	SC	0	3.493	0	33.884	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	422.9	0	SC	0	3.495	0	33.886	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	423.9	0	SC	0	3.498	0	33.885	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	424.9	0	SC	0	3.496	0	33.886	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	425.9	0	SC	0	3.495	0	33.884	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	426.9	0	SC	0	3.497	0	33.891	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	427.9	0	SC	0	3.498	0	33.891	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	428.9	0	SC	0	3.499	4	33.890	4
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	429.9	0	SC	0	3.502	4	33.886	4
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	430.9	0	SC	0	3.503	0	33.889	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	431.8	0	SC	0	3.500	0	33.899	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	432.8	0	SC	0	3.500	0	33.898	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	433.8	0	SC	0	3.500	0	33.900	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	434.8	0	SC	0	3.501	0	33.900	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	435.8	0	SC	0	3.503	0	33.899	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	436.8	0	SC	0	3.504	0	33.899	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	437.8	0	SC	0	3.504	0	33.898	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	438.8	0	SC	0	3.505	0	33.901	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	439.8	0	SC	0	3.505	0	33.909	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	440.8	0	SC	0	3.506	4	33.906	4
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	441.7	0	SC	0	3.506	4	33.900	4
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	442.7	0	SC	0	3.508	0	33.909	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	443.7	0	SC	0	3.506	0	33.911	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	444.7	0	SC	0	3.505	0	33.909	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	445.7	0	SC	0	3.509	4	33.910	4
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	446.7	0	SC	0	3.510	4	33.906	4
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	447.7	0	SC	0	3.509	0	33.909	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	448.7	0	SC	0	3.509	0	33.917	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	449.7	0	SC	0	3.508	4	33.919	4
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	450.6	0	SC	0	3.511	4	33.911	4
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	451.6	0	SC	0	3.509	0	33.916	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	452.6	0	SC	0	3.511	0	33.913	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	453.6	0	SC	0	3.508	0	33.915	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	454.6	0	SC	0	3.508	0	33.915	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	455.6	0	SC	0	3.509	0	33.917	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	456.6	0	SC	0	3.510	0	33.914	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	457.6	0	SC	0	3.512	0	33.919	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	458.6	0	SC	0	3.509	0	33.917	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	459.5	0	SC	0	3.510	0	33.923	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	460.5	0	SC	0	3.508	0	33.920	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	461.5	0	SC	0	3.511	0	33.917	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	462.5	0	SC	0	3.508	0	33.919	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	463.5	0	SC	0	3.510	0	33.923	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	464.5	0	SC	0	3.510	0	33.925	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	465.5	0	SC	0	3.510	0	33.927	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	466.5	0	SC	0	3.513	0	33.927	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	467.5	0	SC	0	3.509	0	33.927	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	468.5	0	SC	0	3.508	0	33.933	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	469.4	0	SC	0	3.509	0	33.934	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	470.4	0	SC	0	3.509	4	33.939	4
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	471.4	0	SC	0	3.510	4	33.932	4
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	472.4	0	SC	0	3.512	0	33.930	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	473.4	0	SC	0	3.511	0	33.935	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	474.4	0	SC	0	3.510	0	33.933	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	475.4	0	SC	0	3.511	0	33.934	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	476.4	0	SC	0	3.506	0	33.944	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	477.4	0	SC	0	3.506	0	33.943	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	478.3	0	SC	0	3.506	0	33.944	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	479.3	0	SC	0	3.507	4	33.945	4
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	480.3	0	SC	0	3.509	4	33.941	4
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	481.3	0	SC	0	3.506	0	33.945	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	482.3	0	SC	0	3.505	4	33.943	4
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	483.3	0	SC	0	3.508	4	33.939	4
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	484.3	0	SC	0	3.507	0	33.943	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	485.3	0	SC	0	3.506	0	33.946	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	486.3	0	SC	0	3.506	0	33.950	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	487.2	0	SC	0	3.506	0	33.946	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	488.2	0	SC	0	3.505	4	33.952	4
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	489.2	0	SC	0	3.508	4	33.946	4
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	490.2	0	SC	0	3.505	0	33.949	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	491.2	0	SC	0	3.505	4	33.951	4
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	492.2	0	SC	0	3.505	4	33.947	4
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	493.2	0	SC	0	3.504	0	33.950	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	494.2	0	SC	0	3.504	0	33.947	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	495.2	0	SC	0	3.508	0	33.950	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	496.1	0	SC	0	3.504	0	33.957	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	497.1	0	SC	0	3.505	4	33.960	4
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	498.1	0	SC	0	3.505	4	33.955	4
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	499.1	0	SC	0	3.504	0	33.957	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	500.1	0	SC	0	3.502	0	33.956	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	501.1	0	SC	0	3.502	0	33.956	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	502.1	0	SC	0	3.501	0	33.955	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	503.1	0	SC	0	3.503	0	33.961	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	504.1	0	SC	0	3.501	4	33.966	4
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	505.1	0	SC	0	3.503	4	33.962	4
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	506.0	0	SC	0	3.503	0	33.965	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	507.0	0	SC	0	3.504	0	33.962	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	508.0	0	SC	0	3.501	0	33.965	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	509.0	0	SC	0	3.499	0	33.962	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	510.0	0	SC	0	3.500	0	33.966	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	511.0	0	SC	0	3.499	0	33.968	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	512.0	0	SC	0	3.497	0	33.968	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	513.0	0	SC	0	3.499	0	33.976	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	514.0	0	SC	0	3.498	0	33.979	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	514.9	0	SC	0	3.498	4	33.976	4
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	515.9	0	SC	0	3.497	4	33.971	4
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	516.9	0	SC	0	3.498	0	33.972	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	517.9	0	SC	0	3.497	0	33.971	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	518.9	0	SC	0	3.497	0	33.971	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	519.9	0	SC	0	3.494	0	33.974	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	520.9	0	SC	0	3.497	0	33.977	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	521.9	0	SC	0	3.495	0	33.981	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	522.9	0	SC	0	3.494	0	33.988	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	523.8	0	SC	0	3.493	0	33.988	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	524.8	0	SC	0	3.491	0	33.988	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	525.8	0	SC	0	3.494	0	33.985	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	526.8	0	SC	0	3.492	0	33.984	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	527.8	0	SC	0	3.493	0	33.985	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	528.8	0	SC	0	3.493	0	33.984	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	529.8	0	SC	0	3.494	0	33.985	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	530.8	0	SC	0	3.493	0	33.985	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	531.8	0	SC	0	3.492	4	33.988	4
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	532.7	0	SC	0	3.493	4	33.979	4
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	533.7	0	SC	0	3.490	0	33.984	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	534.7	0	SC	0	3.491	0	33.990	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	535.7	0	SC	0	3.489	4	33.993	4
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	536.7	0	SC	0	3.492	4	33.988	4
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	537.7	0	SC	0	3.489	0	33.992	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	538.7	0	SC	0	3.491	0	33.991	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	539.7	0	SC	0	3.486	0	33.990	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	540.7	0	SC	0	3.488	0	33.990	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	541.6	0	SC	0	3.489	0	33.994	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	542.6	0	SC	0	3.488	0	33.990	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	543.6	0	SC	0	3.490	0	33.994	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	544.6	0	SC	0	3.489	0	33.997	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	545.6	0	SC	0	3.487	0	33.993	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	546.6	0	SC	0	3.488	0	33.997	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	547.6	0	SC	0	3.486	4	34.002	4
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	548.6	0	SC	0	3.485	4	33.998	4
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	549.6	0	SC	0	3.485	0	33.996	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	550.5	0	SC	0	3.484	0	33.999	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	551.5	0	SC	0	3.487	0	33.997	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	552.5	0	SC	0	3.485	0	33.999	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	553.5	0	SC	0	3.483	0	34.002	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	554.5	0	SC	0	3.485	0	34.000	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	555.5	0	SC	0	3.482	0	34.006	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	556.5	0	SC	0	3.481	0	34.004	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	557.5	0	SC	0	3.482	0	34.006	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	558.5	0	SC	0	3.480	0	34.011	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	559.4	0	SC	0	3.480	4	34.011	4
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	560.4	0	SC	0	3.480	4	34.005	4
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	561.4	0	SC	0	3.478	0	34.008	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	562.4	0	SC	0	3.479	0	34.010	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	563.4	0	SC	0	3.480	0	34.007	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	564.4	0	SC	0	3.481	0	34.005	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	565.4	0	SC	0	3.478	0	34.009	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	566.4	0	SC	0	3.478	0	34.006	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	567.4	0	SC	0	3.480	0	34.004	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	568.3	0	SC	0	3.478	0	34.007	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	569.3	0	SC	0	3.476	4	34.015	4
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	570.3	0	SC	0	3.479	4	34.010	4
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	571.3	0	SC	0	3.477	0	34.016	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	572.3	0	SC	0	3.478	0	34.016	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	573.3	0	SC	0	3.474	0	34.018	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	574.3	0	SC	0	3.476	0	34.018	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	575.3	0	SC	0	3.476	0	34.017	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	576.3	0	SC	0	3.473	0	34.016	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	577.2	0	SC	0	3.475	0	34.017	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	578.2	0	SC	0	3.473	0	34.015	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	579.2	0	SC	0	3.472	0	34.018	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	580.2	0	SC	0	3.471	0	34.022	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	581.2	0	SC	0	3.470	0	34.019	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	582.2	0	SC	0	3.471	0	34.019	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	583.2	0	SC	0	3.470	0	34.021	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	584.2	0	SC	0	3.469	0	34.019	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	585.2	0	SC	0	3.471	0	34.017	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	586.1	0	SC	0	3.467	0	34.019	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	587.1	0	SC	0	3.469	0	34.017	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	588.1	0	SC	0	3.468	0	34.029	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	589.1	0	SC	0	3.464	0	34.028	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	590.1	0	SC	0	3.464	0	34.033	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	591.1	0	SC	0	3.464	0	34.033	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	592.1	0	SC	0	3.462	0	34.029	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	593.1	0	SC	0	3.461	4	34.037	4
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	594.0	0	SC	0	3.461	4	34.032	4
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	595.0	0	SC	0	3.458	0	34.033	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	596.0	0	SC	0	3.457	4	34.038	4
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	597.0	0	SC	0	3.456	4	34.033	4
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	598.0	0	SC	0	3.458	0	34.032	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	599.0	0	SC	0	3.457	0	34.032	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	600.0	0	SC	0	3.455	0	34.035	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	601.0	0	SC	0	3.456	0	34.033	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	602.0	0	SC	0	3.456	0	34.034	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	602.9	0	SC	0	3.453	0	34.035	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	603.9	0	SC	0	3.455	0	34.035	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	604.9	0	SC	0	3.454	0	34.032	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	605.9	0	SC	0	3.453	0	34.035	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	606.9	0	SC	0	3.453	0	34.032	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	607.9	0	SC	0	3.452	0	34.038	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	608.9	0	SC	0	3.455	0	34.037	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	609.9	0	SC	0	3.454	0	34.038	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	610.9	0	SC	0	3.453	0	34.038	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	611.8	0	SC	0	3.452	0	34.039	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	612.8	0	SC	0	3.448	0	34.047	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	613.8	0	SC	0	3.449	0	34.044	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	614.8	0	SC	0	3.444	0	34.046	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	615.8	0	SC	0	3.447	0	34.044	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	616.8	0	SC	0	3.443	0	34.047	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	617.8	0	SC	0	3.443	0	34.047	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	618.8	0	SC	0	3.443	0	34.046	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	619.8	0	SC	0	3.443	4	34.048	4
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	620.7	0	SC	0	3.445	4	34.043	4
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	621.7	0	SC	0	3.444	0	34.046	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	622.7	0	SC	0	3.439	0	34.050	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	623.7	0	SC	0	3.439	0	34.050	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	624.7	0	SC	0	3.438	0	34.047	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	625.7	0	SC	0	3.439	0	34.048	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	626.7	0	SC	0	3.438	0	34.047	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	627.7	0	SC	0	3.439	0	34.050	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	628.6	0	SC	0	3.436	0	34.049	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	629.6	0	SC	0	3.433	0	34.053	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	630.6	0	SC	0	3.434	0	34.052	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	631.6	0	SC	0	3.434	0	34.051	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	632.6	0	SC	0	3.431	0	34.052	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	633.6	0	SC	0	3.429	0	34.053	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	634.6	0	SC	0	3.429	4	34.055	4
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	635.6	0	SC	0	3.431	4	34.048	4
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	636.6	0	SC	0	3.428	0	34.056	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	637.5	0	SC	0	3.428	0	34.057	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	638.5	0	SC	0	3.425	0	34.063	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	639.5	0	SC	0	3.425	0	34.061	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	640.5	0	SC	0	3.428	0	34.061	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	641.5	0	SC	0	3.424	4	34.064	4
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	642.5	0	SC	0	3.424	4	34.060	4
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	643.5	0	SC	0	3.423	0	34.064	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	644.5	0	SC	0	3.420	0	34.065	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	645.5	0	SC	0	3.418	0	34.068	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	646.4	0	SC	0	3.417	0	34.067	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	647.4	0	SC	0	3.418	0	34.064	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	648.4	0	SC	0	3.416	4	34.073	4
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	649.4	0	SC	0	3.418	4	34.065	4
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	650.4	0	SC	0	3.416	0	34.068	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	651.4	0	SC	0	3.415	4	34.072	4
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	652.4	0	SC	0	3.417	4	34.066	4
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	653.4	0	SC	0	3.415	0	34.069	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	654.3	0	SC	0	3.412	4	34.073	4
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	655.3	0	SC	0	3.413	4	34.069	4
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	656.3	0	SC	0	3.408	0	34.073	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	657.3	0	SC	0	3.408	0	34.073	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	658.3	0	SC	0	3.405	0	34.074	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	659.3	0	SC	0	3.406	0	34.074	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	660.3	0	SC	0	3.407	4	34.075	4
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	661.3	0	SC	0	3.408	4	34.069	4
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	662.3	0	SC	0	3.405	0	34.074	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	663.2	0	SC	0	3.402	0	34.076	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	664.2	0	SC	0	3.401	0	34.076	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	665.2	0	SC	0	3.399	0	34.076	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	666.2	0	SC	0	3.398	0	34.076	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	667.2	0	SC	0	3.397	0	34.079	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	668.2	0	SC	0	3.398	0	34.079	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	669.2	0	SC	0	3.397	0	34.078	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	670.2	0	SC	0	3.397	0	34.078	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	671.2	0	SC	0	3.396	0	34.076	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	672.1	0	SC	0	3.393	0	34.084	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	673.1	0	SC	0	3.391	0	34.080	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	674.1	0	SC	0	3.390	0	34.081	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	675.1	0	SC	0	3.388	0	34.084	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	676.1	0	SC	0	3.387	0	34.084	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	677.1	0	SC	0	3.389	0	34.083	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	678.1	0	SC	0	3.386	0	34.086	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	679.1	0	SC	0	3.387	0	34.085	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	680.0	0	SC	0	3.387	0	34.083	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	681.0	0	SC	0	3.382	0	34.091	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	682.0	0	SC	0	3.380	0	34.090	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	683.0	0	SC	0	3.382	0	34.090	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	684.0	0	SC	0	3.382	0	34.090	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	685.0	0	SC	0	3.379	0	34.092	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	686.0	0	SC	0	3.377	0	34.095	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	687.0	0	SC	0	3.376	0	34.091	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	688.0	0	SC	0	3.370	4	34.102	4
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	688.9	0	SC	0	3.371	4	34.096	4
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	689.9	0	SC	0	3.370	0	34.097	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	690.9	0	SC	0	3.368	0	34.096	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	691.9	0	SC	0	3.368	4	34.096	4
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	692.9	0	SC	0	3.372	4	34.092	4
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	693.9	0	SC	0	3.371	0	34.090	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	694.9	0	SC	0	3.370	0	34.096	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	695.9	0	SC	0	3.369	0	34.095	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	696.8	0	SC	0	3.365	0	34.098	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	697.8	0	SC	0	3.364	0	34.098	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	698.8	0	SC	0	3.363	0	34.100	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	699.8	0	SC	0	3.362	0	34.098	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	700.8	0	SC	0	3.361	0	34.099	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	701.8	0	SC	0	3.360	4	34.106	4
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	702.8	0	SC	0	3.362	4	34.102	4
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	703.8	0	SC	0	3.358	0	34.104	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	704.7	0	SC	0	3.357	0	34.101	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	705.7	0	SC	0	3.357	0	34.099	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	706.7	0	SC	0	3.354	0	34.101	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	707.7	0	SC	0	3.352	0	34.103	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	708.7	0	SC	0	3.354	0	34.100	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	709.7	0	SC	0	3.351	0	34.105	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	710.7	0	SC	0	3.350	0	34.105	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	711.7	0	SC	0	3.348	0	34.108	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	712.7	0	SC	0	3.346	4	34.111	4
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	713.6	0	SC	0	3.350	4	34.106	4
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	714.6	0	SC	0	3.347	4	34.106	4
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	715.6	0	SC	0	3.349	4	34.102	4
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	716.6	0	SC	0	3.350	0	34.103	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	717.6	0	SC	0	3.349	0	34.106	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	718.6	0	SC	0	3.350	0	34.103	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	719.6	0	SC	0	3.348	4	34.111	4
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	720.6	0	SC	0	3.346	4	34.106	4
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	721.5	0	SC	0	3.348	0	34.114	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	722.5	0	SC	0	3.345	0	34.112	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	723.5	0	SC	0	3.346	0	34.111	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	724.5	0	SC	0	3.345	0	34.112	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	725.5	0	SC	0	3.341	0	34.113	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	726.5	0	SC	0	3.337	0	34.113	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	727.5	0	SC	0	3.337	0	34.115	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	728.5	0	SC	0	3.336	0	34.114	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	729.5	0	SC	0	3.337	0	34.115	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	730.4	0	SC	0	3.335	0	34.116	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	731.4	0	SC	0	3.334	0	34.113	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	732.4	0	SC	0	3.334	0	34.118	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	733.4	0	SC	0	3.336	0	34.116	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	734.4	0	SC	0	3.334	0	34.119	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	735.4	0	SC	0	3.335	0	34.120	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	736.4	0	SC	0	3.330	0	34.123	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	737.4	0	SC	0	3.330	0	34.121	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	738.3	0	SC	0	3.330	0	34.119	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	739.3	0	SC	0	3.328	0	34.120	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	740.3	0	SC	0	3.326	4	34.123	4
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	741.3	0	SC	0	3.326	4	34.116	4
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	742.3	0	SC	0	3.324	0	34.124	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	743.3	0	SC	0	3.318	0	34.120	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	744.3	0	SC	0	3.314	0	34.123	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	745.3	0	SC	0	3.314	0	34.123	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	746.2	0	SC	0	3.313	0	34.126	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	747.2	0	SC	0	3.310	0	34.130	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	748.2	0	SC	0	3.311	0	34.128	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	749.2	0	SC	0	3.310	0	34.128	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	750.2	0	SC	0	3.309	0	34.128	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	751.2	0	SC	0	3.312	0	34.127	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	752.2	0	SC	0	3.307	0	34.127	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	753.2	0	SC	0	3.306	0	34.132	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	754.2	0	SC	0	3.304	0	34.129	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	755.1	0	SC	0	3.305	0	34.129	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	756.1	0	SC	0	3.299	0	34.135	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	757.1	0	SC	0	3.300	0	34.134	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	758.1	0	SC	0	3.298	0	34.135	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	759.1	0	SC	0	3.294	0	34.136	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	760.1	0	SC	0	3.293	4	34.142	4
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	761.1	0	SC	0	3.293	4	34.136	4
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	762.1	0	SC	0	3.291	0	34.141	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	763.0	0	SC	0	3.288	4	34.144	4
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	764.0	0	SC	0	3.287	4	34.139	4
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	765.0	0	SC	0	3.284	4	34.146	4
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	766.0	0	SC	0	3.284	4	34.139	4
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	767.0	0	SC	0	3.279	4	34.144	4
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	768.0	0	SC	0	3.279	4	34.140	4
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	769.0	0	SC	0	3.278	0	34.141	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	770.0	0	SC	0	3.277	0	34.143	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	770.9	0	SC	0	3.274	0	34.145	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	771.9	0	SC	0	3.274	0	34.144	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	772.9	0	SC	0	3.275	0	34.143	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	773.9	0	SC	0	3.276	0	34.140	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	774.9	0	SC	0	3.273	0	34.140	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	775.9	0	SC	0	3.269	0	34.146	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	776.9	0	SC	0	3.270	0	34.146	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	777.9	0	SC	0	3.267	0	34.145	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	778.8	0	SC	0	3.266	0	34.145	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	779.8	0	SC	0	3.266	0	34.144	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	780.8	0	SC	0	3.260	0	34.154	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	781.8	0	SC	0	3.260	0	34.153	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	782.8	0	SC	0	3.260	0	34.151	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	783.8	0	SC	0	3.258	0	34.151	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	784.8	0	SC	0	3.257	0	34.155	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	785.8	0	SC	0	3.255	0	34.156	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	786.7	0	SC	0	3.254	0	34.156	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	787.7	0	SC	0	3.254	0	34.153	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	788.7	0	SC	0	3.253	0	34.153	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	789.7	0	SC	0	3.249	0	34.161	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	790.7	0	SC	0	3.247	0	34.161	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	791.7	0	SC	0	3.245	0	34.158	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	792.7	0	SC	0	3.245	0	34.161	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	793.7	0	SC	0	3.244	0	34.161	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	794.6	0	SC	0	3.244	0	34.160	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	795.6	0	SC	0	3.242	0	34.159	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	796.6	0	SC	0	3.243	0	34.160	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	797.6	0	SC	0	3.239	0	34.165	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	798.6	0	SC	0	3.238	0	34.164	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	799.6	0	SC	0	3.236	0	34.161	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	800.6	0	SC	0	3.235	4	34.166	4
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	801.6	0	SC	0	3.232	4	34.158	4
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	802.6	0	SC	0	3.233	0	34.157	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	803.5	0	SC	0	3.233	0	34.159	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	804.5	0	SC	0	3.228	0	34.163	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	805.5	0	SC	0	3.228	0	34.164	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	806.5	0	SC	0	3.229	0	34.163	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	807.5	0	SC	0	3.228	4	34.166	4
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	808.5	0	SC	0	3.229	4	34.160	4
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	809.5	0	SC	0	3.226	0	34.165	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	810.5	0	SC	0	3.224	0	34.162	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	811.4	0	SC	0	3.223	0	34.167	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	812.4	0	SC	0	3.222	0	34.165	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	813.4	0	SC	0	3.218	0	34.169	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	814.4	0	SC	0	3.218	0	34.171	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	815.4	0	SC	0	3.218	0	34.169	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	816.4	0	SC	0	3.215	4	34.174	4
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	817.4	0	SC	0	3.216	4	34.167	4
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	818.4	0	SC	0	3.213	0	34.174	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	819.3	0	SC	0	3.212	0	34.172	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	820.3	0	SC	0	3.211	0	34.175	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	821.3	0	SC	0	3.210	0	34.175	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	822.3	0	SC	0	3.208	0	34.173	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	823.3	0	SC	0	3.209	0	34.171	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	824.3	0	SC	0	3.208	4	34.178	4
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	825.3	0	SC	0	3.207	4	34.172	4
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	826.3	0	SC	0	3.206	0	34.175	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	827.2	0	SC	0	3.207	0	34.173	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	828.2	0	SC	0	3.202	0	34.176	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	829.2	0	SC	0	3.204	0	34.176	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	830.2	0	SC	0	3.199	0	34.179	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	831.2	0	SC	0	3.198	0	34.180	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	832.2	0	SC	0	3.196	0	34.181	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	833.2	0	SC	0	3.196	0	34.182	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	834.2	0	SC	0	3.192	0	34.185	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	835.1	0	SC	0	3.194	4	34.187	4
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	836.1	0	SC	0	3.191	4	34.181	4
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	837.1	0	SC	0	3.191	4	34.177	4
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	838.1	0	SC	0	3.189	0	34.178	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	839.1	0	SC	0	3.186	0	34.184	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	840.1	0	SC	0	3.186	0	34.182	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	841.1	0	SC	0	3.182	0	34.185	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	842.1	0	SC	0	3.182	0	34.183	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	843.0	0	SC	0	3.177	0	34.185	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	844.0	0	SC	0	3.176	0	34.188	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	845.0	0	SC	0	3.175	0	34.185	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	846.0	0	SC	0	3.176	0	34.185	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	847.0	0	SC	0	3.175	0	34.187	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	848.0	0	SC	0	3.171	0	34.190	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	849.0	0	SC	0	3.173	0	34.190	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	850.0	0	SC	0	3.170	0	34.188	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	850.9	0	SC	0	3.171	0	34.186	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	851.9	0	SC	0	3.169	0	34.188	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	852.9	0	SC	0	3.168	0	34.193	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	853.9	0	SC	0	3.166	0	34.193	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	854.9	0	SC	0	3.165	0	34.192	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	855.9	0	SC	0	3.162	0	34.196	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	856.9	0	SC	0	3.160	0	34.199	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	857.9	0	SC	0	3.158	4	34.197	4
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	858.8	0	SC	0	3.159	4	34.189	4
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	859.8	0	SC	0	3.158	0	34.196	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	860.8	0	SC	0	3.155	4	34.198	4
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	861.8	0	SC	0	3.154	4	34.193	4
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	862.8	0	SC	0	3.153	0	34.195	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	863.8	0	SC	0	3.149	0	34.197	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	864.8	0	SC	0	3.146	4	34.199	4
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	865.8	0	SC	0	3.146	4	34.194	4
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	866.7	0	SC	0	3.143	0	34.198	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	867.7	0	SC	0	3.141	0	34.203	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	868.7	0	SC	0	3.141	0	34.202	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	869.7	0	SC	0	3.141	0	34.199	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	870.7	0	SC	0	3.138	0	34.205	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	871.7	0	SC	0	3.134	0	34.207	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	872.7	0	SC	0	3.133	4	34.209	4
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	873.7	0	SC	0	3.135	4	34.203	4
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	874.6	0	SC	0	3.132	0	34.204	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	875.6	0	SC	0	3.131	0	34.205	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	876.6	0	SC	0	3.130	0	34.209	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	877.6	0	SC	0	3.130	4	34.208	4
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	878.6	0	SC	0	3.129	4	34.202	4
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	879.6	0	SC	0	3.127	0	34.211	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	880.6	0	SC	0	3.128	0	34.209	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	881.5	0	SC	0	3.124	0	34.207	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	882.5	0	SC	0	3.120	0	34.207	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	883.5	0	SC	0	3.119	4	34.210	4
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	884.5	0	SC	0	3.126	4	34.199	4
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	885.5	0	SC	0	3.123	0	34.206	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	886.5	0	SC	0	3.120	0	34.205	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	887.5	0	SC	0	3.119	0	34.204	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	888.5	0	SC	0	3.113	0	34.209	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	889.4	0	SC	0	3.110	0	34.213	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	890.4	0	SC	0	3.108	0	34.211	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	891.4	0	SC	0	3.108	0	34.211	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	892.4	0	SC	0	3.106	4	34.214	4
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	893.4	0	SC	0	3.108	4	34.209	4
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	894.4	0	SC	0	3.103	0	34.216	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	895.4	0	SC	0	3.102	0	34.214	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	896.4	0	SC	0	3.102	0	34.214	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	897.3	0	SC	0	3.102	0	34.213	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	898.3	0	SC	0	3.103	0	34.212	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	899.3	0	SC	0	3.102	0	34.213	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	900.3	0	SC	0	3.100	0	34.214	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	901.3	0	SC	0	3.101	0	34.214	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	902.3	0	SC	0	3.097	0	34.217	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	903.3	0	SC	0	3.094	4	34.218	4
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	904.3	0	SC	0	3.092	4	34.211	4
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	905.2	0	SC	0	3.092	0	34.212	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	906.2	0	SC	0	3.089	0	34.214	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	907.2	0	SC	0	3.088	4	34.220	4
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	908.2	0	SC	0	3.089	4	34.213	4
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	909.2	0	SC	0	3.088	4	34.224	4
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	910.2	0	SC	0	3.088	4	34.217	4
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	911.2	0	SC	0	3.089	0	34.220	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	912.2	0	SC	0	3.089	0	34.222	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	913.1	0	SC	0	3.088	0	34.222	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	914.1	0	SC	0	3.086	4	34.224	4
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	915.1	0	SC	0	3.087	4	34.219	4
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	916.1	0	SC	0	3.084	0	34.224	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	917.1	0	SC	0	3.080	0	34.221	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	918.1	0	SC	0	3.079	0	34.218	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	919.1	0	SC	0	3.078	0	34.219	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	920.0	0	SC	0	3.076	0	34.222	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	921.0	0	SC	0	3.076	0	34.221	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	922.0	0	SC	0	3.076	0	34.221	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	923.0	0	SC	0	3.077	0	34.220	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	924.0	0	SC	0	3.074	0	34.223	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	925.0	0	SC	0	3.073	0	34.219	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	926.0	0	SC	0	3.071	0	34.222	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	927.0	0	SC	0	3.069	0	34.224	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	927.9	0	SC	0	3.067	0	34.227	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	928.9	0	SC	0	3.063	4	34.231	4
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	929.9	0	SC	0	3.064	4	34.226	4
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	930.9	0	SC	0	3.060	0	34.228	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	931.9	0	SC	0	3.055	0	34.224	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	932.9	0	SC	0	3.054	0	34.224	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	933.9	0	SC	0	3.050	0	34.228	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	934.9	0	SC	0	3.049	0	34.231	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	935.8	0	SC	0	3.044	0	34.233	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	936.8	0	SC	0	3.044	0	34.234	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	937.8	0	SC	0	3.044	0	34.234	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	938.8	0	SC	0	3.042	0	34.235	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	939.8	0	SC	0	3.039	0	34.241	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	940.8	0	SC	0	3.038	4	34.241	4
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	941.8	0	SC	0	3.036	4	34.236	4
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	942.8	0	SC	0	3.034	4	34.230	4
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	943.7	0	SC	0	3.028	0	34.238	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	944.7	0	SC	0	3.027	0	34.242	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	945.7	0	SC	0	3.027	0	34.239	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	946.7	0	SC	0	3.023	0	34.240	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	947.7	0	SC	0	3.023	0	34.244	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	948.7	0	SC	0	3.021	0	34.244	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	949.7	0	SC	0	3.018	4	34.248	4
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	950.6	0	SC	0	3.017	4	34.241	4
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	951.6	0	SC	0	3.014	0	34.238	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	952.6	0	SC	0	3.010	0	34.242	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	953.6	0	SC	0	3.010	0	34.243	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	954.6	0	SC	0	3.006	0	34.243	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	955.6	0	SC	0	3.006	0	34.244	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	956.6	0	SC	0	3.006	0	34.242	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	957.6	0	SC	0	3.005	0	34.244	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	958.5	0	SC	0	3.006	0	34.241	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	959.5	0	SC	0	3.003	0	34.249	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	960.5	0	SC	0	3.002	0	34.248	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	961.5	0	SC	0	2.999	0	34.248	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	962.5	0	SC	0	2.996	4	34.250	4
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	963.5	0	SC	0	2.994	4	34.245	4
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	964.5	0	SC	0	2.988	0	34.248	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	965.5	0	SC	0	2.988	0	34.252	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	966.4	0	SC	0	2.987	0	34.252	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	967.4	0	SC	0	2.984	0	34.251	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	968.4	0	SC	0	2.981	0	34.255	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	969.4	0	SC	0	2.983	0	34.253	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	970.4	0	SC	0	2.981	0	34.250	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	971.4	0	SC	0	2.981	0	34.250	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	972.4	0	SC	0	2.976	0	34.256	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	973.3	0	SC	0	2.976	0	34.254	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	974.3	0	SC	0	2.973	0	34.257	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	975.3	0	SC	0	2.970	4	34.258	4
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	976.3	0	SC	0	2.969	4	34.254	4
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	977.3	0	SC	0	2.967	0	34.255	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	978.3	0	SC	0	2.966	0	34.254	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	979.3	0	SC	0	2.966	4	34.259	4
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	980.3	0	SC	0	2.965	4	34.254	4
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	981.2	0	SC	0	2.964	0	34.254	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	982.2	0	SC	0	2.964	0	34.255	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	983.2	0	SC	0	2.961	4	34.260	4
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	984.2	0	SC	0	2.963	4	34.255	4
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	985.2	0	SC	0	2.959	0	34.255	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	986.2	0	SC	0	2.958	0	34.259	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	987.2	0	SC	0	2.957	0	34.256	0
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	988.1	0	SC	0	2.956	4	34.263	4
@6437__1991600	008	C	10/05/1991	07:16	158.4333	49.0000	0	989.1	0	SC	0	2.956	4	34.259	4
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	4.0	0	SC	0	8.830	0	32.680	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	5.0	0	SC	0	8.825	0	32.679	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	5.9	0	SC	0	8.750	0	32.698	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	6.9	0	SC	0	8.716	0	32.698	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	7.9	0	SC	0	8.696	0	32.697	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	8.9	0	SC	0	8.698	0	32.689	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	9.9	0	SC	0	8.656	0	32.698	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	10.9	0	SC	0	8.586	0	32.713	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	11.9	0	SC	0	8.378	0	32.740	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	12.9	0	SC	0	8.287	0	32.747	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	13.9	0	SC	0	8.214	0	32.737	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	14.9	0	SC	0	8.189	0	32.736	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	15.9	0	SC	0	8.150	0	32.744	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	16.9	0	SC	0	8.104	0	32.740	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	17.8	0	SC	0	8.079	0	32.744	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	18.8	0	SC	0	8.045	0	32.741	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	19.8	0	SC	0	8.023	0	32.738	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	20.8	0	SC	0	8.013	0	32.737	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	21.8	0	SC	0	8.002	0	32.741	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	22.8	0	SC	0	7.988	0	32.743	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	23.8	0	SC	0	7.977	0	32.737	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	24.8	0	SC	0	7.967	0	32.743	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	25.8	0	SC	0	7.961	0	32.740	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	26.8	0	SC	0	7.961	0	32.736	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	27.8	0	SC	0	7.955	0	32.741	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	28.8	0	SC	0	7.949	0	32.740	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	29.7	0	SC	0	7.945	0	32.741	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	30.7	0	SC	0	7.943	0	32.738	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	31.7	0	SC	0	7.935	0	32.741	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	32.7	0	SC	0	7.927	0	32.738	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	33.7	0	SC	0	7.926	0	32.743	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	34.7	0	SC	0	7.922	0	32.738	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	35.7	0	SC	0	7.916	0	32.743	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	36.7	0	SC	0	7.900	0	32.744	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	37.7	0	SC	0	7.863	0	32.749	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	38.7	0	SC	0	7.795	0	32.750	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	39.7	0	SC	0	7.534	0	32.790	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	40.6	0	SC	0	6.958	0	32.830	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	41.6	0	SC	0	6.460	0	32.838	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	42.6	0	SC	0	6.164	0	32.859	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	43.6	0	SC	0	5.777	0	32.907	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	44.6	0	SC	0	5.173	0	32.919	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	45.6	0	SC	0	3.886	0	32.997	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	46.6	0	SC	0	3.541	0	32.977	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	47.6	0	SC	0	3.214	0	32.985	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	48.6	0	SC	0	2.942	0	32.998	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	49.6	0	SC	0	2.674	0	32.990	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	50.6	0	SC	0	2.498	0	32.982	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	51.6	0	SC	0	2.381	0	32.980	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	52.5	0	SC	0	2.312	0	32.979	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	53.5	0	SC	0	2.230	0	32.979	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	54.5	0	SC	0	2.151	0	32.977	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	55.5	0	SC	0	2.075	0	32.979	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	56.5	0	SC	0	2.041	0	32.981	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	57.5	0	SC	0	1.989	0	32.979	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	58.5	0	SC	0	1.951	0	32.978	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	59.5	0	SC	0	1.932	0	32.975	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	60.5	0	SC	0	1.876	0	32.974	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	61.5	0	SC	0	1.837	0	32.978	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	62.5	0	SC	0	1.769	0	32.988	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	63.4	0	SC	0	1.733	0	32.984	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	64.4	0	SC	0	1.702	0	32.986	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	65.4	0	SC	0	1.669	0	32.985	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	66.4	0	SC	0	1.620	0	32.986	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	67.4	0	SC	0	1.561	0	32.993	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	68.4	0	SC	0	1.508	0	32.994	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	69.4	0	SC	0	1.439	0	32.998	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	70.4	0	SC	0	1.387	0	33.002	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	71.4	0	SC	0	1.365	0	33.003	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	72.4	0	SC	0	1.349	0	33.005	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	73.4	0	SC	0	1.332	0	32.998	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	74.4	0	SC	0	1.308	0	33.003	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	75.3	0	SC	0	1.281	0	33.003	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	76.3	0	SC	0	1.242	0	33.001	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	77.3	0	SC	0	1.214	0	33.005	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	78.3	0	SC	0	1.196	0	33.006	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	79.3	0	SC	0	1.176	0	33.007	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	80.3	0	SC	0	1.149	0	33.013	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	81.3	0	SC	0	1.130	0	33.015	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	82.3	0	SC	0	1.118	0	33.020	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	83.3	0	SC	0	1.107	0	33.016	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	84.3	0	SC	0	1.085	0	33.022	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	85.3	0	SC	0	1.076	0	33.023	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	86.2	0	SC	0	1.061	0	33.025	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	87.2	0	SC	0	1.045	0	33.020	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	88.2	0	SC	0	1.031	0	33.020	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	89.2	0	SC	0	1.006	0	33.029	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	90.2	0	SC	0	0.982	0	33.029	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	91.2	0	SC	0	0.964	0	33.029	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	92.2	0	SC	0	0.945	0	33.033	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	93.2	0	SC	0	0.928	0	33.034	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	94.2	0	SC	0	0.915	0	33.040	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	95.2	0	SC	0	0.897	0	33.042	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	96.2	0	SC	0	0.884	0	33.044	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	97.1	0	SC	0	0.875	0	33.045	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	98.1	0	SC	0	0.866	0	33.051	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	99.1	0	SC	0	0.851	0	33.058	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	100.1	0	SC	0	0.842	0	33.062	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	101.1	0	SC	0	0.831	0	33.056	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	102.1	0	SC	0	0.821	0	33.062	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	103.1	0	SC	0	0.812	0	33.060	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	104.1	0	SC	0	0.798	0	33.061	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	105.1	0	SC	0	0.789	0	33.070	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	106.1	0	SC	0	0.780	0	33.064	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	107.1	0	SC	0	0.776	0	33.066	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	108.0	0	SC	0	0.773	0	33.067	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	109.0	0	SC	0	0.769	0	33.073	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	110.0	0	SC	0	0.764	0	33.070	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	111.0	0	SC	0	0.760	0	33.068	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	112.0	0	SC	0	0.757	0	33.076	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	113.0	0	SC	0	0.744	0	33.086	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	114.0	0	SC	0	0.739	0	33.080	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	115.0	0	SC	0	0.735	0	33.085	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	116.0	0	SC	0	0.734	0	33.085	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	117.0	0	SC	0	0.733	0	33.090	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	118.0	0	SC	0	0.734	0	33.096	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	118.9	0	SC	0	0.733	0	33.093	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	119.9	0	SC	0	0.734	0	33.105	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	120.9	0	SC	0	0.739	0	33.107	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	121.9	0	SC	0	0.743	0	33.103	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	122.9	0	SC	0	0.748	0	33.110	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	123.9	0	SC	0	0.762	0	33.108	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	124.9	0	SC	0	0.771	0	33.115	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	125.9	0	SC	0	0.757	0	33.121	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	126.9	0	SC	0	0.759	0	33.122	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	127.9	0	SC	0	0.767	0	33.123	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	128.9	0	SC	0	0.776	0	33.131	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	129.8	0	SC	0	0.802	0	33.128	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	130.8	0	SC	0	0.815	0	33.131	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	131.8	0	SC	0	0.819	0	33.134	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	132.8	0	SC	0	0.837	0	33.145	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	133.8	0	SC	0	0.854	0	33.146	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	134.8	0	SC	0	0.888	0	33.153	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	135.8	0	SC	0	0.910	0	33.151	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	136.8	0	SC	0	0.936	0	33.164	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	137.8	0	SC	0	0.948	0	33.165	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	138.8	0	SC	0	0.959	0	33.173	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	139.8	0	SC	0	0.990	0	33.173	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	140.7	0	SC	0	1.014	0	33.176	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	141.7	0	SC	0	1.058	0	33.182	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	142.7	0	SC	0	1.077	0	33.192	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	143.7	0	SC	0	1.111	0	33.203	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	144.7	0	SC	0	1.153	0	33.203	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	145.7	0	SC	0	1.201	0	33.213	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	146.7	0	SC	0	1.234	0	33.220	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	147.7	0	SC	0	1.279	0	33.224	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	148.7	0	SC	0	1.348	0	33.230	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	149.7	0	SC	0	1.366	0	33.236	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	150.7	0	SC	0	1.383	0	33.242	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	151.6	0	SC	0	1.390	0	33.252	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	152.6	0	SC	0	1.414	0	33.253	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	153.6	0	SC	0	1.453	0	33.262	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	154.6	0	SC	0	1.495	0	33.269	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	155.6	0	SC	0	1.511	0	33.265	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	156.6	0	SC	0	1.529	0	33.269	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	157.6	0	SC	0	1.533	0	33.272	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	158.6	0	SC	0	1.532	0	33.271	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	159.6	0	SC	0	1.533	0	33.279	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	160.6	0	SC	0	1.534	0	33.279	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	161.6	0	SC	0	1.534	0	33.278	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	162.5	0	SC	0	1.541	0	33.279	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	163.5	0	SC	0	1.577	0	33.275	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	164.5	0	SC	0	1.610	0	33.284	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	165.5	0	SC	0	1.614	0	33.289	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	166.5	0	SC	0	1.623	0	33.293	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	167.5	0	SC	0	1.642	0	33.293	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	168.5	0	SC	0	1.676	0	33.304	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	169.5	0	SC	0	1.697	0	33.300	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	170.5	0	SC	0	1.701	0	33.300	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	171.5	0	SC	0	1.718	0	33.308	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	172.5	0	SC	0	1.736	0	33.314	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	173.4	0	SC	0	1.763	0	33.323	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	174.4	0	SC	0	1.799	0	33.323	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	175.4	0	SC	0	1.830	0	33.340	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	176.4	0	SC	0	1.860	0	33.334	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	177.4	0	SC	0	1.881	0	33.340	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	178.4	0	SC	0	1.892	0	33.349	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	179.4	0	SC	0	1.923	0	33.357	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	180.4	0	SC	0	1.947	0	33.358	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	181.4	0	SC	0	1.960	0	33.364	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	182.4	0	SC	0	1.967	0	33.368	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	183.3	0	SC	0	1.979	0	33.374	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	184.3	0	SC	0	1.995	0	33.374	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	185.3	0	SC	0	2.031	0	33.380	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	186.3	0	SC	0	2.046	0	33.377	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	187.3	0	SC	0	2.058	0	33.384	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	188.3	0	SC	0	2.060	0	33.383	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	189.3	0	SC	0	2.075	0	33.383	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	190.3	0	SC	0	2.096	0	33.391	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	191.3	0	SC	0	2.122	0	33.394	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	192.3	0	SC	0	2.162	0	33.409	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	193.3	0	SC	0	2.178	0	33.417	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	194.2	0	SC	0	2.195	0	33.417	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	195.2	0	SC	0	2.213	0	33.419	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	196.2	0	SC	0	2.229	0	33.424	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	197.2	0	SC	0	2.239	0	33.425	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	198.2	0	SC	0	2.250	0	33.434	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	199.2	0	SC	0	2.263	0	33.434	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	200.2	0	SC	0	2.287	0	33.439	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	201.2	0	SC	0	2.319	0	33.448	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	202.2	0	SC	0	2.330	0	33.457	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	203.2	0	SC	0	2.343	0	33.459	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	204.2	0	SC	0	2.364	0	33.456	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	205.1	0	SC	0	2.374	0	33.458	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	206.1	0	SC	0	2.386	0	33.461	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	207.1	0	SC	0	2.398	0	33.468	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	208.1	0	SC	0	2.412	0	33.466	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	209.1	0	SC	0	2.431	0	33.476	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	210.1	0	SC	0	2.451	0	33.480	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	211.1	0	SC	0	2.464	0	33.484	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	212.1	0	SC	0	2.475	0	33.486	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	213.1	0	SC	0	2.505	0	33.490	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	214.1	0	SC	0	2.523	0	33.492	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	215.0	0	SC	0	2.526	0	33.497	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	216.0	0	SC	0	2.526	0	33.498	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	217.0	0	SC	0	2.524	0	33.503	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	218.0	0	SC	0	2.533	0	33.504	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	219.0	0	SC	0	2.545	0	33.497	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	220.0	0	SC	0	2.559	0	33.507	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	221.0	0	SC	0	2.574	0	33.506	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	222.0	0	SC	0	2.600	0	33.515	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	223.0	0	SC	0	2.612	0	33.518	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	224.0	0	SC	0	2.631	0	33.523	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	225.0	0	SC	0	2.644	0	33.528	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	225.9	0	SC	0	2.651	0	33.531	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	226.9	0	SC	0	2.659	0	33.532	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	227.9	0	SC	0	2.668	0	33.533	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	228.9	0	SC	0	2.674	0	33.537	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	229.9	0	SC	0	2.690	0	33.542	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	230.9	0	SC	0	2.712	0	33.537	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	231.9	0	SC	0	2.726	0	33.548	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	232.9	0	SC	0	2.737	0	33.549	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	233.9	0	SC	0	2.744	0	33.545	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	234.9	0	SC	0	2.769	0	33.563	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	235.8	0	SC	0	2.790	0	33.556	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	236.8	0	SC	0	2.798	0	33.565	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	237.8	0	SC	0	2.802	0	33.576	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	238.8	0	SC	0	2.804	0	33.568	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	239.8	0	SC	0	2.811	0	33.571	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	240.8	0	SC	0	2.817	0	33.572	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	241.8	0	SC	0	2.822	0	33.575	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	242.8	0	SC	0	2.831	0	33.573	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	243.8	0	SC	0	2.844	0	33.580	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	244.8	0	SC	0	2.858	0	33.581	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	245.7	0	SC	0	2.878	0	33.580	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	246.7	0	SC	0	2.888	0	33.587	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	247.7	0	SC	0	2.898	0	33.593	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	248.7	0	SC	0	2.914	0	33.596	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	249.7	0	SC	0	2.919	0	33.603	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	250.7	0	SC	0	2.944	0	33.604	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	251.7	0	SC	0	2.959	0	33.610	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	252.7	0	SC	0	2.969	0	33.613	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	253.7	0	SC	0	2.974	0	33.618	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	254.7	0	SC	0	2.984	0	33.611	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	255.7	0	SC	0	2.992	0	33.622	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	256.6	0	SC	0	3.003	0	33.623	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	257.6	0	SC	0	3.013	0	33.626	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	258.6	0	SC	0	3.027	0	33.628	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	259.6	0	SC	0	3.031	0	33.631	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	260.6	0	SC	0	3.042	0	33.631	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	261.6	0	SC	0	3.058	0	33.637	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	262.6	0	SC	0	3.070	0	33.638	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	263.6	0	SC	0	3.077	0	33.646	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	264.6	0	SC	0	3.083	0	33.647	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	265.6	0	SC	0	3.092	0	33.653	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	266.5	0	SC	0	3.111	0	33.656	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	267.5	0	SC	0	3.118	0	33.660	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	268.5	0	SC	0	3.133	0	33.667	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	269.5	0	SC	0	3.139	0	33.668	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	270.5	0	SC	0	3.144	0	33.669	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	271.5	0	SC	0	3.165	0	33.673	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	272.5	0	SC	0	3.168	0	33.672	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	273.5	0	SC	0	3.171	0	33.677	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	274.5	0	SC	0	3.178	0	33.675	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	275.5	0	SC	0	3.183	0	33.676	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	276.4	0	SC	0	3.187	0	33.684	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	277.4	0	SC	0	3.199	0	33.687	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	278.4	0	SC	0	3.215	0	33.688	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	279.4	0	SC	0	3.228	0	33.694	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	280.4	0	SC	0	3.234	0	33.702	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	281.4	0	SC	0	3.241	0	33.702	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	282.4	0	SC	0	3.244	0	33.700	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	283.4	0	SC	0	3.250	0	33.700	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	284.4	0	SC	0	3.253	0	33.704	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	285.4	0	SC	0	3.261	0	33.708	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	286.3	0	SC	0	3.264	0	33.712	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	287.3	0	SC	0	3.266	0	33.711	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	288.3	0	SC	0	3.274	0	33.709	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	289.3	0	SC	0	3.279	0	33.713	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	290.3	0	SC	0	3.282	0	33.721	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	291.3	0	SC	0	3.292	0	33.721	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	292.3	0	SC	0	3.299	0	33.732	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	293.3	0	SC	0	3.306	0	33.731	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	294.3	0	SC	0	3.308	0	33.732	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	295.3	0	SC	0	3.312	0	33.734	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	296.2	0	SC	0	3.314	0	33.731	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	297.2	0	SC	0	3.319	0	33.730	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	298.2	0	SC	0	3.321	0	33.741	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	299.2	0	SC	0	3.324	0	33.741	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	300.2	0	SC	0	3.327	0	33.739	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	301.2	0	SC	0	3.332	0	33.743	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	302.2	0	SC	0	3.335	0	33.747	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	303.2	0	SC	0	3.347	0	33.743	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	304.2	0	SC	0	3.353	0	33.755	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	305.2	0	SC	0	3.358	0	33.757	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	306.2	0	SC	0	3.361	0	33.767	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	307.1	0	SC	0	3.367	0	33.764	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	308.1	0	SC	0	3.370	0	33.767	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	309.1	0	SC	0	3.374	0	33.769	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	310.1	0	SC	0	3.381	0	33.771	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	311.1	0	SC	0	3.387	0	33.765	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	312.1	0	SC	0	3.387	0	33.774	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	313.1	0	SC	0	3.390	0	33.780	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	314.1	0	SC	0	3.397	0	33.779	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	315.1	0	SC	0	3.400	0	33.784	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	316.1	0	SC	0	3.404	0	33.789	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	317.0	0	SC	0	3.405	0	33.782	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	318.0	0	SC	0	3.406	0	33.783	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	319.0	0	SC	0	3.406	0	33.792	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	320.0	0	SC	0	3.411	0	33.786	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	321.0	0	SC	0	3.413	0	33.792	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	322.0	0	SC	0	3.415	0	33.792	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	323.0	0	SC	0	3.415	0	33.798	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	324.0	0	SC	0	3.417	0	33.805	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	325.0	0	SC	0	3.425	0	33.798	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	325.9	0	SC	0	3.427	0	33.795	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	326.9	0	SC	0	3.431	0	33.805	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	327.9	0	SC	0	3.430	0	33.802	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	328.9	0	SC	0	3.432	0	33.805	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	329.9	0	SC	0	3.436	0	33.803	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	330.9	0	SC	0	3.441	0	33.806	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	331.9	0	SC	0	3.443	0	33.815	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	332.9	0	SC	0	3.446	0	33.811	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	333.9	0	SC	0	3.448	0	33.817	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	334.9	0	SC	0	3.447	0	33.818	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	335.8	0	SC	0	3.449	0	33.815	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	336.8	0	SC	0	3.449	0	33.819	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	337.8	0	SC	0	3.451	0	33.820	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	338.8	0	SC	0	3.460	0	33.825	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	339.8	0	SC	0	3.468	0	33.829	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	340.8	0	SC	0	3.467	0	33.833	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	341.8	0	SC	0	3.469	0	33.831	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	342.8	0	SC	0	3.468	0	33.836	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	343.8	0	SC	0	3.468	0	33.841	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	344.8	0	SC	0	3.470	0	33.838	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	345.7	0	SC	0	3.468	0	33.844	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	346.7	0	SC	0	3.468	0	33.848	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	347.7	0	SC	0	3.472	0	33.845	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	348.7	0	SC	0	3.473	0	33.848	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	349.7	0	SC	0	3.474	0	33.844	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	350.7	0	SC	0	3.477	0	33.848	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	351.7	0	SC	0	3.482	0	33.843	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	352.7	0	SC	0	3.480	0	33.856	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	353.7	0	SC	0	3.482	0	33.855	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	354.7	0	SC	0	3.488	0	33.855	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	355.6	0	SC	0	3.491	0	33.860	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	356.6	0	SC	0	3.495	0	33.861	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	357.6	0	SC	0	3.497	0	33.866	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	358.6	0	SC	0	3.497	0	33.866	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	359.6	0	SC	0	3.497	0	33.867	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	360.6	0	SC	0	3.497	0	33.865	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	361.6	0	SC	0	3.497	0	33.868	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	362.6	0	SC	0	3.497	0	33.872	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	363.6	0	SC	0	3.499	0	33.870	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	364.6	0	SC	0	3.499	0	33.882	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	365.5	0	SC	0	3.498	0	33.878	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	366.5	0	SC	0	3.500	0	33.880	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	367.5	0	SC	0	3.499	0	33.881	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	368.5	0	SC	0	3.500	0	33.879	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	369.5	0	SC	0	3.499	0	33.882	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	370.5	0	SC	0	3.497	0	33.880	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	371.5	0	SC	0	3.496	0	33.881	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	372.5	0	SC	0	3.498	0	33.882	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	373.5	0	SC	0	3.502	0	33.883	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	374.5	0	SC	0	3.500	0	33.887	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	375.4	0	SC	0	3.506	0	33.889	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	376.4	0	SC	0	3.510	0	33.896	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	377.4	0	SC	0	3.510	0	33.895	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	378.4	0	SC	0	3.503	0	33.891	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	379.4	0	SC	0	3.495	0	33.896	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	380.4	0	SC	0	3.495	0	33.898	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	381.4	0	SC	0	3.487	0	33.907	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	382.4	0	SC	0	3.493	0	33.897	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	383.4	0	SC	0	3.490	0	33.900	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	384.3	0	SC	0	3.491	0	33.899	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	385.3	0	SC	0	3.488	0	33.909	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	386.3	0	SC	0	3.500	0	33.898	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	387.3	0	SC	0	3.500	0	33.906	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	388.3	0	SC	0	3.498	0	33.908	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	389.3	0	SC	0	3.497	0	33.911	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	390.3	0	SC	0	3.498	0	33.911	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	391.3	0	SC	0	3.496	0	33.912	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	392.3	0	SC	0	3.496	0	33.909	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	393.3	0	SC	0	3.496	0	33.916	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	394.2	0	SC	0	3.499	0	33.914	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	395.2	0	SC	0	3.497	0	33.917	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	396.2	0	SC	0	3.497	0	33.918	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	397.2	0	SC	0	3.497	0	33.915	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	398.2	0	SC	0	3.496	0	33.918	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	399.2	0	SC	0	3.497	0	33.916	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	400.2	0	SC	0	3.495	0	33.917	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	401.2	0	SC	0	3.496	0	33.917	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	402.2	0	SC	0	3.496	0	33.919	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	403.2	0	SC	0	3.495	0	33.919	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	404.1	0	SC	0	3.496	0	33.920	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	405.1	0	SC	0	3.497	0	33.919	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	406.1	0	SC	0	3.496	0	33.924	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	407.1	0	SC	0	3.496	0	33.924	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	408.1	0	SC	0	3.497	4	33.927	4
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	409.1	0	SC	0	3.499	4	33.923	4
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	410.1	0	SC	0	3.499	0	33.930	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	411.1	0	SC	0	3.498	0	33.931	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	412.1	0	SC	0	3.498	4	33.934	4
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	413.0	0	SC	0	3.502	4	33.929	4
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	414.0	0	SC	0	3.499	0	33.935	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	415.0	0	SC	0	3.502	0	33.933	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	416.0	0	SC	0	3.505	0	33.937	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	417.0	0	SC	0	3.503	0	33.937	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	418.0	0	SC	0	3.498	0	33.940	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	419.0	0	SC	0	3.500	0	33.941	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	420.0	0	SC	0	3.503	0	33.948	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	421.0	0	SC	0	3.500	0	33.949	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	422.0	0	SC	0	3.500	4	33.948	4
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	422.9	0	SC	0	3.502	4	33.943	4
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	423.9	0	SC	0	3.502	0	33.943	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	424.9	0	SC	0	3.502	0	33.949	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	425.9	0	SC	0	3.503	0	33.951	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	426.9	0	SC	0	3.499	4	33.957	4
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	427.9	0	SC	0	3.502	4	33.951	4
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	428.9	0	SC	0	3.500	0	33.954	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	429.9	0	SC	0	3.500	0	33.956	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	430.9	0	SC	0	3.499	0	33.953	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	431.8	0	SC	0	3.498	0	33.955	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	432.8	0	SC	0	3.499	0	33.953	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	433.8	0	SC	0	3.500	0	33.955	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	434.8	0	SC	0	3.501	0	33.956	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	435.8	0	SC	0	3.502	0	33.957	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	436.8	0	SC	0	3.499	0	33.962	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	437.8	0	SC	0	3.497	0	33.963	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	438.8	0	SC	0	3.497	0	33.964	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	439.8	0	SC	0	3.494	0	33.965	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	440.8	0	SC	0	3.493	0	33.965	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	441.7	0	SC	0	3.494	0	33.963	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	442.7	0	SC	0	3.492	0	33.969	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	443.7	0	SC	0	3.494	0	33.970	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	444.7	0	SC	0	3.494	0	33.973	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	445.7	0	SC	0	3.494	0	33.970	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	446.7	0	SC	0	3.494	0	33.972	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	447.7	0	SC	0	3.489	0	33.975	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	448.7	0	SC	0	3.492	0	33.972	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	449.7	0	SC	0	3.494	0	33.973	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	450.6	0	SC	0	3.492	0	33.978	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	451.6	0	SC	0	3.488	0	33.984	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	452.6	0	SC	0	3.491	0	33.982	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	453.6	0	SC	0	3.489	0	33.982	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	454.6	0	SC	0	3.488	0	33.982	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	455.6	0	SC	0	3.485	0	33.988	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	456.6	0	SC	0	3.488	0	33.985	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	457.6	0	SC	0	3.486	0	33.988	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	458.6	0	SC	0	3.485	0	33.990	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	459.5	0	SC	0	3.485	0	33.993	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	460.5	0	SC	0	3.485	0	33.994	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	461.5	0	SC	0	3.486	0	33.991	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	462.5	0	SC	0	3.482	0	33.995	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	463.5	0	SC	0	3.482	0	33.996	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	464.5	0	SC	0	3.484	0	33.995	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	465.5	0	SC	0	3.482	0	33.992	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	466.5	0	SC	0	3.481	0	33.994	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	467.5	0	SC	0	3.482	0	33.992	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	468.5	0	SC	0	3.482	0	33.994	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	469.4	0	SC	0	3.480	0	33.994	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	470.4	0	SC	0	3.482	0	33.993	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	471.4	0	SC	0	3.480	0	33.999	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	472.4	0	SC	0	3.479	0	33.998	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	473.4	0	SC	0	3.478	0	34.001	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	474.4	0	SC	0	3.476	0	34.007	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	475.4	0	SC	0	3.475	0	34.007	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	476.4	0	SC	0	3.474	0	34.006	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	477.4	0	SC	0	3.475	0	34.007	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	478.3	0	SC	0	3.474	0	34.006	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	479.3	0	SC	0	3.473	0	34.005	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	480.3	0	SC	0	3.471	0	34.009	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	481.3	0	SC	0	3.468	0	34.010	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	482.3	0	SC	0	3.468	0	34.010	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	483.3	0	SC	0	3.463	0	34.014	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	484.3	0	SC	0	3.462	0	34.017	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	485.3	0	SC	0	3.460	0	34.017	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	486.3	0	SC	0	3.456	0	34.019	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	487.2	0	SC	0	3.454	0	34.023	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	488.2	0	SC	0	3.451	0	34.023	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	489.2	0	SC	0	3.451	0	34.025	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	490.2	0	SC	0	3.446	0	34.028	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	491.2	0	SC	0	3.443	0	34.030	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	492.2	0	SC	0	3.442	0	34.032	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	493.2	0	SC	0	3.441	0	34.031	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	494.2	0	SC	0	3.443	0	34.028	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	495.2	0	SC	0	3.439	0	34.034	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	496.1	0	SC	0	3.440	0	34.032	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	497.1	0	SC	0	3.439	0	34.031	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	498.1	0	SC	0	3.440	0	34.033	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	499.1	0	SC	0	3.440	0	34.030	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	500.1	0	SC	0	3.439	0	34.031	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	501.1	0	SC	0	3.439	0	34.029	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	502.1	0	SC	0	3.434	0	34.035	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	503.1	0	SC	0	3.433	0	34.037	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	504.1	0	SC	0	3.431	0	34.037	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	505.1	0	SC	0	3.432	0	34.035	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	506.0	0	SC	0	3.431	0	34.037	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	507.0	0	SC	0	3.431	0	34.034	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	508.0	0	SC	0	3.432	0	34.036	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	509.0	0	SC	0	3.431	0	34.043	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	510.0	0	SC	0	3.432	0	34.047	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	511.0	0	SC	0	3.433	0	34.044	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	512.0	0	SC	0	3.431	0	34.046	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	513.0	0	SC	0	3.429	0	34.045	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	514.0	0	SC	0	3.427	0	34.048	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	514.9	0	SC	0	3.423	0	34.051	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	515.9	0	SC	0	3.422	0	34.050	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	516.9	0	SC	0	3.420	0	34.052	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	517.9	0	SC	0	3.417	0	34.056	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	518.9	0	SC	0	3.418	0	34.056	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	519.9	0	SC	0	3.415	0	34.056	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	520.9	0	SC	0	3.413	0	34.059	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	521.9	0	SC	0	3.412	0	34.056	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	522.9	0	SC	0	3.410	0	34.061	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	523.8	0	SC	0	3.411	0	34.060	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	524.8	0	SC	0	3.410	0	34.059	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	525.8	0	SC	0	3.408	0	34.060	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	526.8	0	SC	0	3.408	0	34.061	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	527.8	0	SC	0	3.407	0	34.059	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	528.8	0	SC	0	3.407	0	34.060	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	529.8	0	SC	0	3.405	0	34.062	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	530.8	0	SC	0	3.405	0	34.062	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	531.8	0	SC	0	3.404	0	34.059	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	532.7	0	SC	0	3.403	0	34.062	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	533.7	0	SC	0	3.401	0	34.067	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	534.7	0	SC	0	3.397	0	34.065	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	535.7	0	SC	0	3.394	0	34.063	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	536.7	0	SC	0	3.393	0	34.062	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	537.7	0	SC	0	3.392	0	34.064	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	538.7	0	SC	0	3.388	0	34.065	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	539.7	0	SC	0	3.386	0	34.064	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	540.7	0	SC	0	3.387	0	34.062	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	541.6	0	SC	0	3.385	0	34.064	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	542.6	0	SC	0	3.379	0	34.069	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	543.6	0	SC	0	3.379	0	34.069	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	544.6	0	SC	0	3.376	0	34.074	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	545.6	0	SC	0	3.376	0	34.071	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	546.6	0	SC	0	3.375	0	34.076	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	547.6	0	SC	0	3.376	0	34.077	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	548.6	0	SC	0	3.375	0	34.078	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	549.6	0	SC	0	3.375	0	34.081	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	550.5	0	SC	0	3.376	0	34.081	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	551.5	0	SC	0	3.376	0	34.080	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	552.5	0	SC	0	3.373	0	34.086	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	553.5	0	SC	0	3.371	0	34.082	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	554.5	0	SC	0	3.372	0	34.086	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	555.5	0	SC	0	3.371	0	34.087	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	556.5	0	SC	0	3.371	0	34.087	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	557.5	0	SC	0	3.371	4	34.088	4
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	558.5	0	SC	0	3.371	4	34.079	4
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	559.4	0	SC	0	3.372	0	34.078	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	560.4	0	SC	0	3.372	0	34.084	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	561.4	0	SC	0	3.371	0	34.086	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	562.4	0	SC	0	3.372	0	34.087	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	563.4	0	SC	0	3.370	4	34.093	4
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	564.4	0	SC	0	3.371	4	34.089	4
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	565.4	0	SC	0	3.372	0	34.089	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	566.4	0	SC	0	3.367	4	34.087	4
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	567.4	0	SC	0	3.367	4	34.083	4
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	568.3	0	SC	0	3.364	0	34.087	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	569.3	0	SC	0	3.361	0	34.086	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	570.3	0	SC	0	3.358	0	34.092	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	571.3	0	SC	0	3.357	0	34.090	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	572.3	0	SC	0	3.352	0	34.097	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	573.3	0	SC	0	3.351	0	34.095	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	574.3	0	SC	0	3.349	0	34.097	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	575.3	0	SC	0	3.348	0	34.095	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	576.3	0	SC	0	3.346	0	34.099	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	577.2	0	SC	0	3.346	0	34.098	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	578.2	0	SC	0	3.341	0	34.102	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	579.2	0	SC	0	3.341	0	34.103	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	580.2	0	SC	0	3.341	0	34.104	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	581.2	0	SC	0	3.337	0	34.105	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	582.2	0	SC	0	3.332	0	34.106	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	583.2	0	SC	0	3.329	0	34.103	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	584.2	0	SC	0	3.330	0	34.106	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	585.2	0	SC	0	3.329	0	34.106	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	586.1	0	SC	0	3.327	0	34.115	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	587.1	0	SC	0	3.326	0	34.111	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	588.1	0	SC	0	3.326	0	34.112	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	589.1	0	SC	0	3.321	0	34.116	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	590.1	0	SC	0	3.320	0	34.116	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	591.1	0	SC	0	3.320	0	34.112	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	592.1	0	SC	0	3.318	0	34.110	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	593.1	0	SC	0	3.315	0	34.112	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	594.0	0	SC	0	3.314	0	34.112	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	595.0	0	SC	0	3.310	0	34.118	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	596.0	0	SC	0	3.310	0	34.115	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	597.0	0	SC	0	3.304	0	34.121	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	598.0	0	SC	0	3.306	0	34.121	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	599.0	0	SC	0	3.305	0	34.117	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	600.0	0	SC	0	3.300	0	34.126	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	601.0	0	SC	0	3.299	0	34.125	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	602.0	0	SC	0	3.298	4	34.125	4
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	602.9	0	SC	0	3.303	4	34.120	4
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	603.9	0	SC	0	3.301	0	34.124	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	604.9	0	SC	0	3.296	0	34.126	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	605.9	0	SC	0	3.295	0	34.131	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	606.9	0	SC	0	3.291	0	34.130	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	607.9	0	SC	0	3.288	4	34.130	4
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	608.9	0	SC	0	3.287	4	34.121	4
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	609.9	0	SC	0	3.287	0	34.127	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	610.9	0	SC	0	3.287	0	34.125	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	611.8	0	SC	0	3.285	0	34.126	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	612.8	0	SC	0	3.280	0	34.125	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	613.8	0	SC	0	3.274	0	34.133	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	614.8	0	SC	0	3.273	0	34.132	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	615.8	0	SC	0	3.273	0	34.135	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	616.8	0	SC	0	3.273	0	34.133	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	617.8	0	SC	0	3.270	0	34.134	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	618.8	0	SC	0	3.268	0	34.137	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	619.8	0	SC	0	3.269	0	34.135	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	620.7	0	SC	0	3.269	0	34.135	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	621.7	0	SC	0	3.269	0	34.137	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	622.7	0	SC	0	3.267	0	34.134	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	623.7	0	SC	0	3.265	0	34.138	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	624.7	0	SC	0	3.264	0	34.138	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	625.7	0	SC	0	3.264	0	34.135	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	626.7	0	SC	0	3.264	0	34.137	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	627.7	0	SC	0	3.263	0	34.135	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	628.6	0	SC	0	3.263	0	34.135	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	629.6	0	SC	0	3.262	0	34.135	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	630.6	0	SC	0	3.257	0	34.142	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	631.6	0	SC	0	3.257	0	34.143	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	632.6	0	SC	0	3.256	0	34.140	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	633.6	0	SC	0	3.254	0	34.143	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	634.6	0	SC	0	3.253	0	34.145	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	635.6	0	SC	0	3.252	0	34.145	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	636.6	0	SC	0	3.248	0	34.150	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	637.5	0	SC	0	3.247	4	34.150	4
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	638.5	0	SC	0	3.250	4	34.143	4
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	639.5	0	SC	0	3.249	0	34.147	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	640.5	0	SC	0	3.243	0	34.153	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	641.5	0	SC	0	3.241	0	34.153	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	642.5	0	SC	0	3.237	0	34.149	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	643.5	0	SC	0	3.233	0	34.151	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	644.5	0	SC	0	3.232	0	34.153	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	645.5	0	SC	0	3.231	0	34.153	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	646.4	0	SC	0	3.227	0	34.154	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	647.4	0	SC	0	3.228	0	34.153	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	648.4	0	SC	0	3.229	0	34.151	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	649.4	0	SC	0	3.228	0	34.150	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	650.4	0	SC	0	3.224	0	34.157	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	651.4	0	SC	0	3.224	0	34.154	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	652.4	0	SC	0	3.223	0	34.158	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	653.4	0	SC	0	3.220	0	34.156	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	654.3	0	SC	0	3.214	0	34.161	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	655.3	0	SC	0	3.212	4	34.164	4
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	656.3	0	SC	0	3.213	4	34.157	4
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	657.3	0	SC	0	3.211	0	34.158	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	658.3	0	SC	0	3.211	0	34.157	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	659.3	0	SC	0	3.207	4	34.161	4
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	660.3	0	SC	0	3.209	4	34.154	4
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	661.3	0	SC	0	3.206	4	34.161	4
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	662.3	0	SC	0	3.206	4	34.156	4
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	663.2	0	SC	0	3.204	0	34.162	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	664.2	0	SC	0	3.202	0	34.164	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	665.2	0	SC	0	3.200	0	34.162	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	666.2	0	SC	0	3.201	0	34.162	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	667.2	0	SC	0	3.200	0	34.164	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	668.2	0	SC	0	3.198	0	34.163	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	669.2	0	SC	0	3.198	4	34.166	4
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	670.2	0	SC	0	3.197	4	34.162	4
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	671.2	0	SC	0	3.198	0	34.163	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	672.1	0	SC	0	3.196	0	34.163	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	673.1	0	SC	0	3.197	4	34.164	4
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	674.1	0	SC	0	3.199	4	34.160	4
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	675.1	0	SC	0	3.196	0	34.160	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	676.1	0	SC	0	3.191	0	34.167	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	677.1	0	SC	0	3.187	0	34.171	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	678.1	0	SC	0	3.186	0	34.173	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	679.1	0	SC	0	3.186	0	34.171	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	680.0	0	SC	0	3.186	0	34.176	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	681.0	0	SC	0	3.185	0	34.172	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	682.0	0	SC	0	3.185	0	34.169	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	683.0	0	SC	0	3.184	0	34.171	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	684.0	0	SC	0	3.183	0	34.171	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	685.0	0	SC	0	3.183	0	34.170	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	686.0	0	SC	0	3.183	0	34.173	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	687.0	0	SC	0	3.180	0	34.175	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	688.0	0	SC	0	3.178	4	34.178	4
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	688.9	0	SC	0	3.178	4	34.174	4
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	689.9	0	SC	0	3.179	0	34.174	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	690.9	0	SC	0	3.179	0	34.174	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	691.9	0	SC	0	3.173	0	34.175	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	692.9	0	SC	0	3.174	0	34.177	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	693.9	0	SC	0	3.176	0	34.177	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	694.9	0	SC	0	3.174	0	34.177	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	695.9	0	SC	0	3.173	0	34.176	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	696.8	0	SC	0	3.173	4	34.182	4
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	697.8	0	SC	0	3.172	4	34.177	4
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	698.8	0	SC	0	3.171	0	34.175	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	699.8	0	SC	0	3.166	4	34.180	4
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	700.8	0	SC	0	3.168	4	34.176	4
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	701.8	0	SC	0	3.165	0	34.178	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	702.8	0	SC	0	3.167	0	34.175	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	703.8	0	SC	0	3.162	0	34.185	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	704.7	0	SC	0	3.160	0	34.186	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	705.7	0	SC	0	3.158	0	34.189	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	706.7	0	SC	0	3.155	0	34.189	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	707.7	0	SC	0	3.155	0	34.189	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	708.7	0	SC	0	3.151	0	34.189	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	709.7	0	SC	0	3.149	0	34.190	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	710.7	0	SC	0	3.151	0	34.190	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	711.7	0	SC	0	3.145	0	34.191	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	712.7	0	SC	0	3.148	4	34.193	4
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	713.6	0	SC	0	3.143	4	34.187	4
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	714.6	0	SC	0	3.144	0	34.188	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	715.6	0	SC	0	3.143	0	34.187	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	716.6	0	SC	0	3.143	0	34.187	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	717.6	0	SC	0	3.142	0	34.189	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	718.6	0	SC	0	3.142	0	34.187	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	719.6	0	SC	0	3.142	0	34.188	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	720.6	0	SC	0	3.137	0	34.189	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	721.5	0	SC	0	3.139	0	34.198	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	722.5	0	SC	0	3.135	0	34.200	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	723.5	0	SC	0	3.135	4	34.202	4
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	724.5	0	SC	0	3.137	4	34.196	4
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	725.5	0	SC	0	3.133	0	34.192	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	726.5	0	SC	0	3.134	0	34.191	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	727.5	0	SC	0	3.132	0	34.200	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	728.5	0	SC	0	3.131	0	34.205	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	729.5	0	SC	0	3.132	4	34.203	4
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	730.4	0	SC	0	3.128	4	34.192	4
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	731.4	0	SC	0	3.125	0	34.198	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	732.4	0	SC	0	3.123	0	34.198	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	733.4	0	SC	0	3.122	0	34.202	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	734.4	0	SC	0	3.121	4	34.205	4
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	735.4	0	SC	0	3.119	4	34.198	4
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	736.4	0	SC	0	3.119	0	34.200	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	737.4	0	SC	0	3.116	0	34.202	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	738.3	0	SC	0	3.114	0	34.204	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	739.3	0	SC	0	3.116	0	34.202	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	740.3	0	SC	0	3.112	0	34.198	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	741.3	0	SC	0	3.110	0	34.202	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	742.3	0	SC	0	3.110	0	34.202	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	743.3	0	SC	0	3.110	0	34.200	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	744.3	0	SC	0	3.108	0	34.199	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	745.3	0	SC	0	3.109	0	34.197	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	746.2	0	SC	0	3.105	0	34.201	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	747.2	0	SC	0	3.104	0	34.199	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	748.2	0	SC	0	3.104	0	34.201	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	749.2	0	SC	0	3.105	0	34.199	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	750.2	0	SC	0	3.103	0	34.200	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	751.2	0	SC	0	3.105	0	34.200	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	752.2	0	SC	0	3.107	0	34.206	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	753.2	0	SC	0	3.105	0	34.206	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	754.2	0	SC	0	3.105	0	34.206	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	755.1	0	SC	0	3.106	0	34.204	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	756.1	0	SC	0	3.106	0	34.204	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	757.1	0	SC	0	3.102	0	34.209	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	758.1	0	SC	0	3.099	0	34.211	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	759.1	0	SC	0	3.099	0	34.210	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	760.1	0	SC	0	3.099	0	34.208	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	761.1	0	SC	0	3.095	0	34.214	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	762.1	0	SC	0	3.093	0	34.216	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	763.0	0	SC	0	3.093	0	34.218	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	764.0	0	SC	0	3.089	4	34.217	4
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	765.0	0	SC	0	3.089	4	34.208	4
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	766.0	0	SC	0	3.088	0	34.211	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	767.0	0	SC	0	3.086	0	34.216	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	768.0	0	SC	0	3.086	0	34.215	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	769.0	0	SC	0	3.086	0	34.219	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	770.0	0	SC	0	3.087	0	34.216	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	770.9	0	SC	0	3.086	4	34.216	4
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	771.9	0	SC	0	3.084	4	34.211	4
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	772.9	0	SC	0	3.079	0	34.212	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	773.9	0	SC	0	3.076	0	34.217	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	774.9	0	SC	0	3.074	0	34.216	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	775.9	0	SC	0	3.069	0	34.224	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	776.9	0	SC	0	3.068	0	34.226	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	777.9	0	SC	0	3.066	4	34.227	4
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	778.8	0	SC	0	3.064	4	34.222	4
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	779.8	0	SC	0	3.066	4	34.209	4
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	780.8	0	SC	0	3.060	0	34.219	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	781.8	0	SC	0	3.059	0	34.216	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	782.8	0	SC	0	3.059	0	34.221	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	783.8	0	SC	0	3.055	0	34.220	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	784.8	0	SC	0	3.053	0	34.222	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	785.8	0	SC	0	3.054	0	34.222	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	786.7	0	SC	0	3.050	4	34.225	4
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	787.7	0	SC	0	3.052	4	34.220	4
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	788.7	0	SC	0	3.049	0	34.225	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	789.7	0	SC	0	3.047	0	34.228	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	790.7	0	SC	0	3.049	0	34.229	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	791.7	0	SC	0	3.044	0	34.232	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	792.7	0	SC	0	3.044	4	34.231	4
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	793.7	0	SC	0	3.043	4	34.227	4
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	794.6	0	SC	0	3.043	0	34.231	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	795.6	0	SC	0	3.043	0	34.231	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	796.6	0	SC	0	3.038	0	34.234	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	797.6	0	SC	0	3.036	4	34.237	4
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	798.6	0	SC	0	3.035	4	34.230	4
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	799.6	0	SC	0	3.034	0	34.226	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	800.6	0	SC	0	3.032	0	34.228	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	801.6	0	SC	0	3.030	0	34.232	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	802.6	0	SC	0	3.026	0	34.235	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	803.5	0	SC	0	3.025	0	34.234	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	804.5	0	SC	0	3.024	0	34.236	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	805.5	0	SC	0	3.023	0	34.235	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	806.5	0	SC	0	3.019	0	34.238	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	807.5	0	SC	0	3.022	4	34.238	4
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	808.5	0	SC	0	3.022	4	34.232	4
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	809.5	0	SC	0	3.021	0	34.239	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	810.5	0	SC	0	3.018	0	34.239	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	811.4	0	SC	0	3.017	0	34.241	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	812.4	0	SC	0	3.014	0	34.242	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	813.4	0	SC	0	3.015	0	34.242	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	814.4	0	SC	0	3.015	0	34.242	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	815.4	0	SC	0	3.012	0	34.246	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	816.4	0	SC	0	3.010	0	34.245	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	817.4	0	SC	0	3.009	4	34.248	4
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	818.4	0	SC	0	3.004	4	34.243	4
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	819.3	0	SC	0	3.003	4	34.247	4
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	820.3	0	SC	0	3.002	4	34.239	4
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	821.3	0	SC	0	3.000	4	34.250	4
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	822.3	0	SC	0	3.000	4	34.240	4
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	823.3	0	SC	0	3.001	0	34.241	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	824.3	0	SC	0	2.997	0	34.245	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	825.3	0	SC	0	2.999	0	34.243	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	826.3	0	SC	0	2.998	0	34.242	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	827.2	0	SC	0	2.994	0	34.247	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	828.2	0	SC	0	2.993	0	34.244	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	829.2	0	SC	0	2.991	0	34.246	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	830.2	0	SC	0	2.990	4	34.250	4
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	831.2	0	SC	0	2.989	4	34.246	4
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	832.2	0	SC	0	2.990	0	34.244	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	833.2	0	SC	0	2.987	0	34.251	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	834.2	0	SC	0	2.984	0	34.253	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	835.1	0	SC	0	2.981	0	34.258	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	836.1	0	SC	0	2.980	0	34.256	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	837.1	0	SC	0	2.977	0	34.252	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	838.1	0	SC	0	2.974	0	34.250	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	839.1	0	SC	0	2.976	0	34.250	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	840.1	0	SC	0	2.969	0	34.257	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	841.1	0	SC	0	2.966	0	34.255	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	842.1	0	SC	0	2.965	0	34.254	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	843.0	0	SC	0	2.963	0	34.258	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	844.0	0	SC	0	2.958	4	34.262	4
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	845.0	0	SC	0	2.959	4	34.257	4
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	846.0	0	SC	0	2.958	4	34.262	4
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	847.0	0	SC	0	2.958	4	34.256	4
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	848.0	0	SC	0	2.950	0	34.257	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	849.0	0	SC	0	2.944	0	34.268	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	850.0	0	SC	0	2.942	4	34.268	4
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	850.9	0	SC	0	2.944	4	34.262	4
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	851.9	0	SC	0	2.943	0	34.264	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	852.9	0	SC	0	2.944	0	34.263	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	853.9	0	SC	0	2.943	0	34.261	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	854.9	0	SC	0	2.944	0	34.262	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	855.9	0	SC	0	2.942	0	34.266	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	856.9	0	SC	0	2.938	0	34.265	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	857.9	0	SC	0	2.938	0	34.263	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	858.8	0	SC	0	2.936	0	34.266	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	859.8	0	SC	0	2.934	0	34.265	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	860.8	0	SC	0	2.931	0	34.264	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	861.8	0	SC	0	2.932	0	34.264	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	862.8	0	SC	0	2.932	4	34.268	4
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	863.8	0	SC	0	2.932	4	34.261	4
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	864.8	0	SC	0	2.929	0	34.265	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	865.8	0	SC	0	2.926	0	34.268	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	866.7	0	SC	0	2.925	0	34.267	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	867.7	0	SC	0	2.922	0	34.269	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	868.7	0	SC	0	2.920	0	34.270	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	869.7	0	SC	0	2.920	0	34.269	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	870.7	0	SC	0	2.920	0	34.269	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	871.7	0	SC	0	2.920	0	34.268	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	872.7	0	SC	0	2.920	0	34.267	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	873.7	0	SC	0	2.920	0	34.268	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	874.6	0	SC	0	2.919	0	34.267	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	875.6	0	SC	0	2.917	0	34.271	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	876.6	0	SC	0	2.915	0	34.273	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	877.6	0	SC	0	2.914	0	34.272	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	878.6	0	SC	0	2.914	0	34.273	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	879.6	0	SC	0	2.914	0	34.271	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	880.6	0	SC	0	2.913	0	34.272	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	881.5	0	SC	0	2.909	4	34.277	4
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	882.5	0	SC	0	2.912	4	34.273	4
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	883.5	0	SC	0	2.910	0	34.274	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	884.5	0	SC	0	2.907	0	34.276	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	885.5	0	SC	0	2.906	0	34.278	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	886.5	0	SC	0	2.905	0	34.277	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	887.5	0	SC	0	2.903	0	34.274	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	888.5	0	SC	0	2.901	0	34.274	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	889.4	0	SC	0	2.901	0	34.274	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	890.4	0	SC	0	2.900	0	34.279	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	891.4	0	SC	0	2.898	0	34.275	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	892.4	0	SC	0	2.897	4	34.281	4
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	893.4	0	SC	0	2.895	4	34.276	4
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	894.4	0	SC	0	2.896	4	34.279	4
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	895.4	0	SC	0	2.896	4	34.275	4
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	896.4	0	SC	0	2.896	0	34.275	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	897.3	0	SC	0	2.897	0	34.280	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	898.3	0	SC	0	2.895	0	34.278	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	899.3	0	SC	0	2.896	0	34.280	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	900.3	0	SC	0	2.897	0	34.279	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	901.3	0	SC	0	2.896	0	34.279	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	902.3	0	SC	0	2.895	0	34.279	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	903.3	0	SC	0	2.894	0	34.279	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	904.3	0	SC	0	2.892	0	34.281	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	905.2	0	SC	0	2.892	0	34.280	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	906.2	0	SC	0	2.893	0	34.283	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	907.2	0	SC	0	2.888	0	34.280	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	908.2	0	SC	0	2.885	0	34.279	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	909.2	0	SC	0	2.883	0	34.277	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	910.2	0	SC	0	2.884	0	34.278	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	911.2	0	SC	0	2.884	4	34.282	4
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	912.2	0	SC	0	2.884	4	34.277	4
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	913.1	0	SC	0	2.878	0	34.282	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	914.1	0	SC	0	2.874	0	34.283	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	915.1	0	SC	0	2.875	0	34.284	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	916.1	0	SC	0	2.875	0	34.282	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	917.1	0	SC	0	2.875	0	34.283	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	918.1	0	SC	0	2.875	0	34.281	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	919.1	0	SC	0	2.873	0	34.282	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	920.0	0	SC	0	2.872	0	34.283	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	921.0	0	SC	0	2.868	0	34.289	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	922.0	0	SC	0	2.864	0	34.295	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	923.0	0	SC	0	2.863	0	34.291	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	924.0	0	SC	0	2.863	0	34.289	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	925.0	0	SC	0	2.863	0	34.290	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	926.0	0	SC	0	2.860	4	34.291	4
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	927.0	0	SC	0	2.860	4	34.286	4
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	927.9	0	SC	0	2.857	0	34.287	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	928.9	0	SC	0	2.853	0	34.291	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	929.9	0	SC	0	2.851	0	34.295	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	930.9	0	SC	0	2.849	0	34.295	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	931.9	0	SC	0	2.849	0	34.292	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	932.9	0	SC	0	2.845	0	34.298	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	933.9	0	SC	0	2.845	0	34.295	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	934.9	0	SC	0	2.842	0	34.299	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	935.8	0	SC	0	2.841	4	34.295	4
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	936.8	0	SC	0	2.838	4	34.289	4
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	937.8	0	SC	0	2.837	0	34.298	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	938.8	0	SC	0	2.840	4	34.301	4
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	939.8	0	SC	0	2.835	4	34.295	4
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	940.8	0	SC	0	2.833	4	34.295	4
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	941.8	0	SC	0	2.835	4	34.291	4
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	942.8	0	SC	0	2.833	0	34.295	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	943.7	0	SC	0	2.832	0	34.293	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	944.7	0	SC	0	2.831	0	34.298	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	945.7	0	SC	0	2.827	0	34.301	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	946.7	0	SC	0	2.827	0	34.299	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	947.7	0	SC	0	2.823	0	34.302	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	948.7	0	SC	0	2.820	0	34.298	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	949.7	0	SC	0	2.821	0	34.300	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	950.6	0	SC	0	2.814	4	34.307	4
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	951.6	0	SC	0	2.815	4	34.297	4
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	952.6	0	SC	0	2.813	0	34.297	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	953.6	0	SC	0	2.810	0	34.305	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	954.6	0	SC	0	2.808	0	34.307	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	955.6	0	SC	0	2.809	0	34.307	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	956.6	0	SC	0	2.807	0	34.303	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	957.6	0	SC	0	2.808	4	34.310	4
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	958.5	0	SC	0	2.804	4	34.305	4
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	959.5	0	SC	0	2.802	0	34.304	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	960.5	0	SC	0	2.802	0	34.307	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	961.5	0	SC	0	2.798	0	34.310	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	962.5	0	SC	0	2.799	4	34.309	4
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	963.5	0	SC	0	2.797	4	34.304	4
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	964.5	0	SC	0	2.794	0	34.300	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	965.5	0	SC	0	2.793	0	34.304	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	966.4	0	SC	0	2.793	0	34.305	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	967.4	0	SC	0	2.791	0	34.306	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	968.4	0	SC	0	2.792	0	34.309	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	969.4	0	SC	0	2.789	0	34.307	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	970.4	0	SC	0	2.789	0	34.308	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	971.4	0	SC	0	2.788	0	34.307	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	972.4	0	SC	0	2.785	0	34.305	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	973.3	0	SC	0	2.786	0	34.308	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	974.3	0	SC	0	2.786	0	34.310	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	975.3	0	SC	0	2.785	0	34.306	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	976.3	0	SC	0	2.783	0	34.308	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	977.3	0	SC	0	2.780	0	34.311	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	978.3	0	SC	0	2.778	0	34.310	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	979.3	0	SC	0	2.777	0	34.310	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	980.3	0	SC	0	2.774	0	34.306	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	981.2	0	SC	0	2.772	0	34.310	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	982.2	0	SC	0	2.771	0	34.315	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	983.2	0	SC	0	2.766	0	34.314	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	984.2	0	SC	0	2.766	0	34.312	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	985.2	0	SC	0	2.763	0	34.314	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	986.2	0	SC	0	2.762	0	34.312	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	987.2	0	SC	0	2.761	0	34.313	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	988.1	0	SC	0	2.761	0	34.313	0
@6437__1991600	009	C	10/05/1991	10:09	159.2000	49.0000	0	989.1	0	SC	0	2.758	0	34.316	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	3.0	0	SC	0	8.355	0	32.704	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	4.0	0	SC	0	8.353	0	32.707	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	5.0	0	SC	0	8.355	0	32.705	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	5.9	0	SC	0	8.353	0	32.710	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	6.9	0	SC	0	8.352	0	32.708	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	7.9	0	SC	0	8.355	0	32.709	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	8.9	0	SC	0	8.352	0	32.712	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	9.9	0	SC	0	8.353	0	32.709	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	10.9	0	SC	0	8.358	0	32.707	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	11.9	0	SC	0	8.354	0	32.710	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	12.9	0	SC	0	8.336	0	32.712	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	13.9	0	SC	0	8.330	0	32.712	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	14.9	0	SC	0	8.324	0	32.707	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	15.9	0	SC	0	8.325	0	32.705	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	16.9	0	SC	0	8.284	0	32.708	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	17.8	0	SC	0	8.240	0	32.714	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	18.8	0	SC	0	8.239	0	32.712	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	19.8	0	SC	0	8.220	0	32.710	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	20.8	0	SC	0	8.215	0	32.711	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	21.8	0	SC	0	8.214	0	32.711	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	22.8	0	SC	0	8.209	0	32.713	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	23.8	0	SC	0	8.204	0	32.713	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	24.8	0	SC	0	8.201	0	32.713	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	25.8	0	SC	0	8.201	0	32.712	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	26.8	0	SC	0	8.197	0	32.712	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	27.8	0	SC	0	8.194	0	32.709	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	28.8	0	SC	0	8.193	0	32.709	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	29.7	0	SC	0	8.194	0	32.708	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	30.7	0	SC	0	8.191	0	32.710	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	31.7	0	SC	0	8.189	0	32.708	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	32.7	0	SC	0	8.184	0	32.715	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	33.7	0	SC	0	8.178	0	32.713	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	34.7	0	SC	0	8.170	0	32.716	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	35.7	0	SC	0	8.166	0	32.718	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	36.7	0	SC	0	8.167	0	32.711	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	37.7	0	SC	0	8.163	0	32.714	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	38.7	0	SC	0	8.159	0	32.722	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	39.7	0	SC	0	8.160	0	32.710	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	40.6	0	SC	0	8.157	0	32.714	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	41.6	0	SC	0	8.154	0	32.716	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	42.6	0	SC	0	8.154	0	32.720	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	43.6	0	SC	0	8.150	0	32.709	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	44.6	0	SC	0	8.144	0	32.717	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	45.6	0	SC	0	8.132	0	32.715	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	46.6	0	SC	0	8.127	0	32.721	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	47.6	0	SC	0	8.121	0	32.718	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	48.6	0	SC	0	8.076	0	32.726	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	49.6	0	SC	0	8.007	0	32.728	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	50.6	0	SC	0	7.947	0	32.736	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	51.6	0	SC	0	7.717	0	32.761	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	52.5	0	SC	0	7.403	0	32.787	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	53.5	0	SC	0	6.948	0	32.876	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	54.5	0	SC	0	6.540	0	32.815	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	55.5	0	SC	0	6.373	0	32.815	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	56.5	0	SC	0	6.009	0	32.850	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	57.5	0	SC	0	5.310	0	32.890	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	58.5	0	SC	0	5.232	0	32.888	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	59.5	0	SC	0	5.129	0	32.889	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	60.5	0	SC	0	4.925	0	32.891	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	61.5	0	SC	0	4.560	0	32.923	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	62.5	0	SC	0	4.137	0	32.954	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	63.4	0	SC	0	3.757	0	32.987	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	64.4	0	SC	0	3.443	0	32.997	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	65.4	0	SC	0	2.974	0	33.016	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	66.4	0	SC	0	2.772	0	33.027	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	67.4	0	SC	0	2.679	0	33.015	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	68.4	0	SC	0	2.549	0	32.988	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	69.4	0	SC	0	2.470	0	32.986	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	70.4	0	SC	0	2.412	0	32.985	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	71.4	0	SC	0	2.330	0	32.992	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	72.4	0	SC	0	2.305	0	32.987	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	73.4	0	SC	0	2.296	0	32.988	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	74.4	0	SC	0	2.247	0	32.988	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	75.3	0	SC	0	2.219	0	32.987	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	76.3	0	SC	0	2.204	0	32.987	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	77.3	0	SC	0	2.169	0	32.991	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	78.3	0	SC	0	2.123	0	32.993	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	79.3	0	SC	0	2.106	0	32.992	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	80.3	0	SC	0	2.098	0	32.992	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	81.3	0	SC	0	2.092	0	32.994	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	82.3	0	SC	0	2.052	0	33.000	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	83.3	0	SC	0	2.006	0	33.007	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	84.3	0	SC	0	1.982	0	33.007	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	85.3	0	SC	0	1.958	0	33.012	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	86.2	0	SC	0	1.929	0	33.018	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	87.2	0	SC	0	1.889	0	33.018	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	88.2	0	SC	0	1.875	0	33.021	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	89.2	0	SC	0	1.848	0	33.030	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	90.2	0	SC	0	1.829	0	33.023	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	91.2	0	SC	0	1.793	0	33.036	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	92.2	0	SC	0	1.767	0	33.042	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	93.2	0	SC	0	1.737	0	33.046	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	94.2	0	SC	0	1.700	0	33.050	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	95.2	0	SC	0	1.676	0	33.053	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	96.2	0	SC	0	1.666	0	33.058	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	97.1	0	SC	0	1.656	0	33.061	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	98.1	0	SC	0	1.642	0	33.063	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	99.1	0	SC	0	1.634	0	33.070	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	100.1	0	SC	0	1.629	0	33.066	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	101.1	0	SC	0	1.612	0	33.077	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	102.1	0	SC	0	1.601	0	33.083	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	103.1	0	SC	0	1.589	0	33.102	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	104.1	0	SC	0	1.591	0	33.106	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	105.1	0	SC	0	1.599	0	33.113	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	106.1	0	SC	0	1.589	0	33.119	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	107.1	0	SC	0	1.571	0	33.128	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	108.0	0	SC	0	1.568	0	33.134	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	109.0	0	SC	0	1.573	0	33.139	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	110.0	0	SC	0	1.576	0	33.142	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	111.0	0	SC	0	1.586	0	33.152	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	112.0	0	SC	0	1.606	0	33.164	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	113.0	0	SC	0	1.627	0	33.183	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	114.0	0	SC	0	1.654	0	33.190	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	115.0	0	SC	0	1.684	0	33.202	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	116.0	0	SC	0	1.723	0	33.215	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	117.0	0	SC	0	1.792	0	33.236	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	118.0	0	SC	0	1.826	0	33.252	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	118.9	0	SC	0	1.843	0	33.272	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	119.9	0	SC	0	1.854	0	33.288	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	120.9	0	SC	0	1.876	0	33.297	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	121.9	0	SC	0	1.909	0	33.308	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	122.9	0	SC	0	1.932	0	33.316	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	123.9	0	SC	0	1.969	0	33.324	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	124.9	0	SC	0	2.035	0	33.332	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	125.9	0	SC	0	2.126	0	33.359	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	126.9	0	SC	0	2.180	0	33.378	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	127.9	0	SC	0	2.261	0	33.403	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	128.9	0	SC	0	2.294	0	33.416	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	129.8	0	SC	0	2.324	0	33.430	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	130.8	0	SC	0	2.337	0	33.436	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	131.8	0	SC	0	2.381	0	33.447	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	132.8	0	SC	0	2.430	0	33.457	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	133.8	0	SC	0	2.466	0	33.475	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	134.8	0	SC	0	2.501	0	33.488	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	135.8	0	SC	0	2.531	0	33.504	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	136.8	0	SC	0	2.537	0	33.509	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	137.8	0	SC	0	2.543	0	33.515	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	138.8	0	SC	0	2.559	0	33.516	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	139.8	0	SC	0	2.607	0	33.521	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	140.7	0	SC	0	2.644	0	33.542	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	141.7	0	SC	0	2.701	0	33.555	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	142.7	0	SC	0	2.746	0	33.558	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	143.7	0	SC	0	2.765	0	33.568	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	144.7	0	SC	0	2.769	0	33.579	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	145.7	0	SC	0	2.785	0	33.583	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	146.7	0	SC	0	2.811	0	33.587	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	147.7	0	SC	0	2.831	0	33.586	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	148.7	0	SC	0	2.846	0	33.595	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	149.7	0	SC	0	2.860	0	33.603	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	150.7	0	SC	0	2.904	0	33.606	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	151.6	0	SC	0	2.947	0	33.614	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	152.6	0	SC	0	2.967	0	33.623	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	153.6	0	SC	0	2.986	0	33.627	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	154.6	0	SC	0	2.997	0	33.635	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	155.6	0	SC	0	3.020	0	33.641	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	156.6	0	SC	0	3.040	0	33.649	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	157.6	0	SC	0	3.097	0	33.650	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	158.6	0	SC	0	3.123	0	33.664	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	159.6	0	SC	0	3.129	0	33.664	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	160.6	0	SC	0	3.128	0	33.676	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	161.6	0	SC	0	3.127	0	33.674	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	162.5	0	SC	0	3.130	0	33.665	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	163.5	0	SC	0	3.126	0	33.677	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	164.5	0	SC	0	3.119	0	33.675	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	165.5	0	SC	0	3.100	0	33.675	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	166.5	0	SC	0	3.110	0	33.678	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	167.5	0	SC	0	3.125	0	33.683	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	168.5	0	SC	0	3.148	0	33.682	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	169.5	0	SC	0	3.170	0	33.689	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	170.5	0	SC	0	3.187	0	33.692	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	171.5	0	SC	0	3.192	0	33.700	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	172.5	0	SC	0	3.178	0	33.703	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	173.4	0	SC	0	3.189	0	33.702	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	174.4	0	SC	0	3.196	0	33.710	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	175.4	0	SC	0	3.185	0	33.709	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	176.4	0	SC	0	3.183	0	33.713	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	177.4	0	SC	0	3.183	0	33.716	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	178.4	0	SC	0	3.193	0	33.716	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	179.4	0	SC	0	3.209	0	33.717	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	180.4	0	SC	0	3.221	0	33.715	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	181.4	0	SC	0	3.232	0	33.726	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	182.4	0	SC	0	3.246	0	33.724	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	183.3	0	SC	0	3.264	0	33.736	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	184.3	0	SC	0	3.253	0	33.738	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	185.3	0	SC	0	3.261	0	33.739	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	186.3	0	SC	0	3.272	0	33.742	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	187.3	0	SC	0	3.278	0	33.749	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	188.3	0	SC	0	3.289	0	33.750	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	189.3	0	SC	0	3.311	0	33.756	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	190.3	0	SC	0	3.321	0	33.762	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	191.3	0	SC	0	3.321	0	33.762	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	192.3	0	SC	0	3.323	0	33.763	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	193.3	0	SC	0	3.336	0	33.767	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	194.2	0	SC	0	3.341	0	33.766	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	195.2	0	SC	0	3.349	0	33.770	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	196.2	0	SC	0	3.365	0	33.772	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	197.2	0	SC	0	3.370	0	33.779	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	198.2	0	SC	0	3.378	0	33.782	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	199.2	0	SC	0	3.389	0	33.784	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	200.2	0	SC	0	3.391	0	33.790	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	201.2	0	SC	0	3.396	0	33.788	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	202.2	0	SC	0	3.412	0	33.789	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	203.2	0	SC	0	3.409	0	33.789	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	204.2	0	SC	0	3.404	0	33.797	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	205.1	0	SC	0	3.402	0	33.799	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	206.1	0	SC	0	3.401	0	33.796	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	207.1	0	SC	0	3.404	0	33.800	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	208.1	0	SC	0	3.401	0	33.805	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	209.1	0	SC	0	3.406	0	33.807	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	210.1	0	SC	0	3.413	0	33.807	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	211.1	0	SC	0	3.433	0	33.812	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	212.1	0	SC	0	3.440	0	33.819	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	213.1	0	SC	0	3.440	0	33.822	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	214.1	0	SC	0	3.442	0	33.828	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	215.0	0	SC	0	3.443	0	33.830	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	216.0	0	SC	0	3.451	0	33.827	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	217.0	0	SC	0	3.455	0	33.834	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	218.0	0	SC	0	3.456	0	33.835	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	219.0	0	SC	0	3.452	0	33.837	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	220.0	0	SC	0	3.441	0	33.830	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	221.0	0	SC	0	3.438	0	33.832	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	222.0	0	SC	0	3.435	0	33.836	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	223.0	0	SC	0	3.434	0	33.835	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	224.0	0	SC	0	3.434	0	33.835	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	225.0	0	SC	0	3.437	0	33.841	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	225.9	0	SC	0	3.442	0	33.845	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	226.9	0	SC	0	3.426	0	33.846	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	227.9	0	SC	0	3.423	0	33.848	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	228.9	0	SC	0	3.431	0	33.848	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	229.9	0	SC	0	3.434	0	33.851	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	230.9	0	SC	0	3.437	0	33.852	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	231.9	0	SC	0	3.441	0	33.848	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	232.9	0	SC	0	3.448	0	33.853	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	233.9	0	SC	0	3.447	0	33.852	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	234.9	0	SC	0	3.449	0	33.850	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	235.8	0	SC	0	3.450	0	33.856	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	236.8	0	SC	0	3.456	0	33.855	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	237.8	0	SC	0	3.465	0	33.862	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	238.8	0	SC	0	3.472	0	33.866	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	239.8	0	SC	0	3.471	0	33.867	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	240.8	0	SC	0	3.473	0	33.866	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	241.8	0	SC	0	3.478	0	33.868	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	242.8	0	SC	0	3.474	0	33.873	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	243.8	0	SC	0	3.476	0	33.876	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	244.8	0	SC	0	3.479	0	33.876	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	245.7	0	SC	0	3.484	0	33.880	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	246.7	0	SC	0	3.482	0	33.885	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	247.7	0	SC	0	3.483	0	33.884	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	248.7	0	SC	0	3.483	0	33.887	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	249.7	0	SC	0	3.482	0	33.890	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	250.7	0	SC	0	3.484	0	33.889	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	251.7	0	SC	0	3.482	0	33.886	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	252.7	0	SC	0	3.477	0	33.896	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	253.7	0	SC	0	3.464	0	33.898	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	254.7	0	SC	0	3.449	0	33.901	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	255.7	0	SC	0	3.455	0	33.897	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	256.6	0	SC	0	3.500	0	33.900	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	257.6	0	SC	0	3.492	0	33.907	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	258.6	0	SC	0	3.453	0	33.907	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	259.6	0	SC	0	3.487	0	33.910	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	260.6	0	SC	0	3.499	0	33.912	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	261.6	0	SC	0	3.474	0	33.915	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	262.6	0	SC	0	3.459	0	33.913	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	263.6	0	SC	0	3.433	0	33.912	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	264.6	0	SC	0	3.429	0	33.907	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	265.6	0	SC	0	3.474	0	33.903	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	266.5	0	SC	0	3.490	0	33.919	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	267.5	0	SC	0	3.495	0	33.922	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	268.5	0	SC	0	3.495	0	33.917	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	269.5	0	SC	0	3.486	0	33.920	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	270.5	0	SC	0	3.490	0	33.923	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	271.5	0	SC	0	3.469	0	33.925	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	272.5	0	SC	0	3.446	0	33.920	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	273.5	0	SC	0	3.446	0	33.924	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	274.5	0	SC	0	3.451	0	33.918	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	275.5	0	SC	0	3.460	0	33.931	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	276.4	0	SC	0	3.465	0	33.929	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	277.4	0	SC	0	3.469	0	33.928	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	278.4	0	SC	0	3.442	0	33.929	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	279.4	0	SC	0	3.448	0	33.929	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	280.4	0	SC	0	3.407	0	33.933	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	281.4	0	SC	0	3.389	0	33.924	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	282.4	0	SC	0	3.386	0	33.923	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	283.4	0	SC	0	3.384	0	33.928	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	284.4	0	SC	0	3.386	0	33.931	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	285.4	0	SC	0	3.387	0	33.934	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	286.3	0	SC	0	3.371	0	33.933	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	287.3	0	SC	0	3.361	0	33.936	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	288.3	0	SC	0	3.355	0	33.938	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	289.3	0	SC	0	3.357	0	33.933	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	290.3	0	SC	0	3.361	0	33.934	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	291.3	0	SC	0	3.361	0	33.937	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	292.3	0	SC	0	3.399	0	33.940	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	293.3	0	SC	0	3.398	0	33.943	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	294.3	0	SC	0	3.387	0	33.946	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	295.3	0	SC	0	3.376	0	33.945	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	296.2	0	SC	0	3.381	0	33.949	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	297.2	0	SC	0	3.378	0	33.952	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	298.2	0	SC	0	3.374	0	33.953	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	299.2	0	SC	0	3.371	0	33.951	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	300.2	0	SC	0	3.384	0	33.955	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	301.2	0	SC	0	3.411	0	33.959	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	302.2	0	SC	0	3.407	0	33.965	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	303.2	0	SC	0	3.403	0	33.966	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	304.2	0	SC	0	3.388	0	33.970	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	305.2	0	SC	0	3.387	0	33.967	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	306.2	0	SC	0	3.412	0	33.972	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	307.1	0	SC	0	3.431	0	33.972	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	308.1	0	SC	0	3.443	0	33.974	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	309.1	0	SC	0	3.449	0	33.974	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	310.1	0	SC	0	3.449	0	33.984	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	311.1	0	SC	0	3.445	0	33.982	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	312.1	0	SC	0	3.441	0	33.981	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	313.1	0	SC	0	3.438	0	33.981	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	314.1	0	SC	0	3.437	0	33.982	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	315.1	0	SC	0	3.427	0	33.982	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	316.1	0	SC	0	3.407	0	33.989	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	317.0	0	SC	0	3.411	0	33.983	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	318.0	0	SC	0	3.406	0	33.985	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	319.0	0	SC	0	3.403	0	33.986	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	320.0	0	SC	0	3.403	0	33.990	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	321.0	0	SC	0	3.401	0	33.992	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	322.0	0	SC	0	3.405	0	33.988	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	323.0	0	SC	0	3.410	0	33.986	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	324.0	0	SC	0	3.412	0	33.994	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	325.0	0	SC	0	3.414	0	33.996	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	325.9	0	SC	0	3.426	0	33.995	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	326.9	0	SC	0	3.417	0	34.000	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	327.9	0	SC	0	3.418	0	33.996	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	328.9	0	SC	0	3.425	0	34.000	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	329.9	0	SC	0	3.433	0	33.998	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	330.9	0	SC	0	3.433	0	34.000	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	331.9	0	SC	0	3.434	0	34.003	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	332.9	0	SC	0	3.434	0	34.003	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	333.9	0	SC	0	3.436	0	34.009	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	334.9	0	SC	0	3.429	0	34.016	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	335.8	0	SC	0	3.443	0	34.008	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	336.8	0	SC	0	3.438	0	34.014	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	337.8	0	SC	0	3.444	0	34.012	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	338.8	0	SC	0	3.452	0	34.016	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	339.8	0	SC	0	3.455	0	34.018	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	340.8	0	SC	0	3.457	0	34.018	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	341.8	0	SC	0	3.457	0	34.022	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	342.8	0	SC	0	3.457	0	34.026	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	343.8	0	SC	0	3.458	0	34.023	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	344.8	0	SC	0	3.446	0	34.023	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	345.7	0	SC	0	3.446	0	34.018	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	346.7	0	SC	0	3.451	0	34.020	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	347.7	0	SC	0	3.456	0	34.021	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	348.7	0	SC	0	3.454	0	34.023	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	349.7	0	SC	0	3.448	0	34.024	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	350.7	0	SC	0	3.431	0	34.028	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	351.7	0	SC	0	3.431	0	34.028	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	352.7	0	SC	0	3.446	0	34.029	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	353.7	0	SC	0	3.450	0	34.025	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	354.7	0	SC	0	3.446	0	34.030	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	355.6	0	SC	0	3.446	0	34.029	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	356.6	0	SC	0	3.448	0	34.026	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	357.6	0	SC	0	3.449	0	34.033	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	358.6	0	SC	0	3.453	0	34.032	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	359.6	0	SC	0	3.455	0	34.034	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	360.6	0	SC	0	3.454	0	34.040	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	361.6	0	SC	0	3.455	0	34.036	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	362.6	0	SC	0	3.455	0	34.041	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	363.6	0	SC	0	3.433	0	34.041	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	364.6	0	SC	0	3.434	0	34.031	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	365.5	0	SC	0	3.444	0	34.034	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	366.5	0	SC	0	3.444	0	34.042	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	367.5	0	SC	0	3.444	0	34.044	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	368.5	0	SC	0	3.440	0	34.043	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	369.5	0	SC	0	3.431	0	34.047	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	370.5	0	SC	0	3.426	0	34.044	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	371.5	0	SC	0	3.433	0	34.046	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	372.5	0	SC	0	3.435	0	34.048	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	373.5	0	SC	0	3.435	0	34.050	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	374.5	0	SC	0	3.435	0	34.053	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	375.4	0	SC	0	3.433	0	34.051	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	376.4	0	SC	0	3.430	0	34.051	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	377.4	0	SC	0	3.429	0	34.057	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	378.4	0	SC	0	3.428	0	34.058	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	379.4	0	SC	0	3.424	0	34.059	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	380.4	0	SC	0	3.424	0	34.059	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	381.4	0	SC	0	3.422	0	34.063	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	382.4	0	SC	0	3.421	0	34.059	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	383.4	0	SC	0	3.419	0	34.063	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	384.3	0	SC	0	3.419	0	34.062	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	385.3	0	SC	0	3.418	0	34.062	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	386.3	0	SC	0	3.417	0	34.064	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	387.3	0	SC	0	3.417	0	34.062	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	388.3	0	SC	0	3.413	0	34.067	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	389.3	0	SC	0	3.413	0	34.068	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	390.3	0	SC	0	3.412	0	34.067	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	391.3	0	SC	0	3.411	0	34.069	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	392.3	0	SC	0	3.410	0	34.068	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	393.3	0	SC	0	3.413	0	34.063	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	394.2	0	SC	0	3.411	0	34.066	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	395.2	0	SC	0	3.411	0	34.065	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	396.2	0	SC	0	3.410	0	34.064	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	397.2	0	SC	0	3.410	0	34.063	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	398.2	0	SC	0	3.412	0	34.069	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	399.2	0	SC	0	3.408	0	34.069	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	400.2	0	SC	0	3.409	0	34.075	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	401.2	0	SC	0	3.408	4	34.074	4
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	402.2	0	SC	0	3.407	4	34.070	4
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	403.2	0	SC	0	3.407	0	34.071	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	404.1	0	SC	0	3.403	0	34.071	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	405.1	0	SC	0	3.402	0	34.069	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	406.1	0	SC	0	3.403	0	34.068	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	407.1	0	SC	0	3.398	0	34.072	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	408.1	0	SC	0	3.397	0	34.073	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	409.1	0	SC	0	3.398	0	34.075	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	410.1	0	SC	0	3.396	4	34.076	4
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	411.1	0	SC	0	3.396	4	34.070	4
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	412.1	0	SC	0	3.395	0	34.071	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	413.0	0	SC	0	3.388	0	34.077	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	414.0	0	SC	0	3.387	0	34.078	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	415.0	0	SC	0	3.384	0	34.080	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	416.0	0	SC	0	3.378	0	34.076	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	417.0	0	SC	0	3.374	0	34.078	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	418.0	0	SC	0	3.366	0	34.085	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	419.0	0	SC	0	3.371	0	34.087	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	420.0	0	SC	0	3.364	0	34.085	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	421.0	0	SC	0	3.357	0	34.087	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	422.0	0	SC	0	3.357	4	34.089	4
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	422.9	0	SC	0	3.360	4	34.085	4
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	423.9	0	SC	0	3.354	4	34.079	4
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	424.9	0	SC	0	3.350	0	34.082	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	425.9	0	SC	0	3.355	0	34.082	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	426.9	0	SC	0	3.359	0	34.084	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	427.9	0	SC	0	3.351	0	34.090	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	428.9	0	SC	0	3.341	0	34.089	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	429.9	0	SC	0	3.341	0	34.090	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	430.9	0	SC	0	3.345	0	34.091	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	431.8	0	SC	0	3.354	0	34.094	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	432.8	0	SC	0	3.341	0	34.095	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	433.8	0	SC	0	3.337	0	34.097	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	434.8	0	SC	0	3.332	4	34.099	4
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	435.8	0	SC	0	3.332	4	34.095	4
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	436.8	0	SC	0	3.335	4	34.089	4
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	437.8	0	SC	0	3.328	4	34.105	4
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	438.8	0	SC	0	3.326	4	34.096	4
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	439.8	0	SC	0	3.322	0	34.098	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	440.8	0	SC	0	3.321	4	34.098	4
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	441.7	0	SC	0	3.320	4	34.092	4
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	442.7	0	SC	0	3.321	0	34.091	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	443.7	0	SC	0	3.317	0	34.097	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	444.7	0	SC	0	3.321	0	34.097	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	445.7	0	SC	0	3.324	0	34.105	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	446.7	0	SC	0	3.330	0	34.105	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	447.7	0	SC	0	3.328	0	34.105	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	448.7	0	SC	0	3.316	0	34.109	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	449.7	0	SC	0	3.312	0	34.105	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	450.6	0	SC	0	3.316	0	34.103	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	451.6	0	SC	0	3.313	0	34.106	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	452.6	0	SC	0	3.313	0	34.106	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	453.6	0	SC	0	3.310	0	34.109	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	454.6	0	SC	0	3.308	0	34.109	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	455.6	0	SC	0	3.306	0	34.113	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	456.6	0	SC	0	3.308	0	34.110	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	457.6	0	SC	0	3.309	0	34.112	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	458.6	0	SC	0	3.309	0	34.116	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	459.5	0	SC	0	3.311	0	34.116	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	460.5	0	SC	0	3.310	0	34.118	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	461.5	0	SC	0	3.305	0	34.114	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	462.5	0	SC	0	3.304	0	34.114	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	463.5	0	SC	0	3.304	0	34.120	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	464.5	0	SC	0	3.306	0	34.117	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	465.5	0	SC	0	3.302	0	34.122	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	466.5	0	SC	0	3.299	4	34.127	4
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	467.5	0	SC	0	3.295	4	34.119	4
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	468.5	0	SC	0	3.295	4	34.124	4
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	469.4	0	SC	0	3.295	4	34.118	4
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	470.4	0	SC	0	3.289	0	34.122	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	471.4	0	SC	0	3.276	0	34.127	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	472.4	0	SC	0	3.277	4	34.126	4
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	473.4	0	SC	0	3.283	4	34.122	4
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	474.4	0	SC	0	3.286	0	34.123	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	475.4	0	SC	0	3.288	0	34.124	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	476.4	0	SC	0	3.283	0	34.128	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	477.4	0	SC	0	3.281	0	34.130	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	478.3	0	SC	0	3.280	0	34.130	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	479.3	0	SC	0	3.280	0	34.129	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	480.3	0	SC	0	3.278	4	34.129	4
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	481.3	0	SC	0	3.279	4	34.124	4
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	482.3	0	SC	0	3.279	0	34.134	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	483.3	0	SC	0	3.283	0	34.132	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	484.3	0	SC	0	3.289	0	34.135	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	485.3	0	SC	0	3.286	4	34.138	4
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	486.3	0	SC	0	3.279	4	34.131	4
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	487.2	0	SC	0	3.271	4	34.136	4
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	488.2	0	SC	0	3.271	4	34.131	4
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	489.2	0	SC	0	3.276	0	34.135	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	490.2	0	SC	0	3.276	0	34.136	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	491.2	0	SC	0	3.276	0	34.135	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	492.2	0	SC	0	3.275	0	34.136	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	493.2	0	SC	0	3.270	0	34.142	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	494.2	0	SC	0	3.269	4	34.143	4
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	495.2	0	SC	0	3.272	4	34.137	4
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	496.1	0	SC	0	3.272	0	34.142	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	497.1	0	SC	0	3.269	0	34.139	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	498.1	0	SC	0	3.270	0	34.138	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	499.1	0	SC	0	3.271	0	34.143	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	500.1	0	SC	0	3.268	4	34.148	4
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	501.1	0	SC	0	3.269	4	34.137	4
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	502.1	0	SC	0	3.269	0	34.147	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	503.1	0	SC	0	3.267	0	34.147	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	504.1	0	SC	0	3.266	0	34.146	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	505.1	0	SC	0	3.265	0	34.148	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	506.0	0	SC	0	3.263	4	34.152	4
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	507.0	0	SC	0	3.264	4	34.145	4
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	508.0	0	SC	0	3.264	0	34.151	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	509.0	0	SC	0	3.263	0	34.151	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	510.0	0	SC	0	3.263	0	34.149	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	511.0	0	SC	0	3.265	4	34.151	4
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	512.0	0	SC	0	3.265	4	34.143	4
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	513.0	0	SC	0	3.264	0	34.150	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	514.0	0	SC	0	3.258	0	34.153	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	514.9	0	SC	0	3.254	0	34.155	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	515.9	0	SC	0	3.252	4	34.157	4
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	516.9	0	SC	0	3.250	4	34.150	4
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	517.9	0	SC	0	3.249	0	34.150	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	518.9	0	SC	0	3.249	0	34.150	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	519.9	0	SC	0	3.249	0	34.153	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	520.9	0	SC	0	3.249	0	34.155	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	521.9	0	SC	0	3.247	0	34.157	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	522.9	0	SC	0	3.248	0	34.157	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	523.8	0	SC	0	3.248	0	34.155	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	524.8	0	SC	0	3.247	0	34.158	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	525.8	0	SC	0	3.242	0	34.158	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	526.8	0	SC	0	3.239	0	34.155	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	527.8	0	SC	0	3.240	0	34.154	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	528.8	0	SC	0	3.239	0	34.151	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	529.8	0	SC	0	3.235	0	34.158	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	530.8	0	SC	0	3.232	0	34.159	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	531.8	0	SC	0	3.231	0	34.161	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	532.7	0	SC	0	3.229	0	34.159	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	533.7	0	SC	0	3.228	4	34.164	4
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	534.7	0	SC	0	3.228	4	34.159	4
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	535.7	0	SC	0	3.227	0	34.160	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	536.7	0	SC	0	3.225	0	34.165	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	537.7	0	SC	0	3.223	0	34.167	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	538.7	0	SC	0	3.223	0	34.166	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	539.7	0	SC	0	3.221	0	34.166	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	540.7	0	SC	0	3.223	0	34.164	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	541.6	0	SC	0	3.221	0	34.168	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	542.6	0	SC	0	3.218	0	34.168	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	543.6	0	SC	0	3.216	0	34.165	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	544.6	0	SC	0	3.216	0	34.166	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	545.6	0	SC	0	3.214	0	34.164	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	546.6	0	SC	0	3.212	0	34.167	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	547.6	0	SC	0	3.209	0	34.166	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	548.6	0	SC	0	3.208	0	34.171	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	549.6	0	SC	0	3.205	0	34.169	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	550.5	0	SC	0	3.203	0	34.168	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	551.5	0	SC	0	3.202	0	34.171	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	552.5	0	SC	0	3.203	0	34.170	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	553.5	0	SC	0	3.201	0	34.173	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	554.5	0	SC	0	3.199	0	34.170	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	555.5	0	SC	0	3.199	0	34.169	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	556.5	0	SC	0	3.199	0	34.173	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	557.5	0	SC	0	3.198	0	34.171	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	558.5	0	SC	0	3.196	0	34.170	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	559.4	0	SC	0	3.194	0	34.173	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	560.4	0	SC	0	3.193	0	34.174	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	561.4	0	SC	0	3.191	0	34.176	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	562.4	0	SC	0	3.192	4	34.176	4
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	563.4	0	SC	0	3.194	4	34.170	4
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	564.4	0	SC	0	3.191	0	34.175	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	565.4	0	SC	0	3.191	0	34.172	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	566.4	0	SC	0	3.191	0	34.175	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	567.4	0	SC	0	3.187	0	34.177	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	568.3	0	SC	0	3.184	0	34.179	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	569.3	0	SC	0	3.183	0	34.181	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	570.3	0	SC	0	3.175	0	34.180	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	571.3	0	SC	0	3.175	0	34.177	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	572.3	0	SC	0	3.171	0	34.182	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	573.3	0	SC	0	3.170	0	34.179	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	574.3	0	SC	0	3.169	0	34.183	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	575.3	0	SC	0	3.166	0	34.182	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	576.3	0	SC	0	3.166	0	34.184	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	577.2	0	SC	0	3.167	0	34.183	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	578.2	0	SC	0	3.164	0	34.186	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	579.2	0	SC	0	3.164	0	34.183	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	580.2	0	SC	0	3.163	0	34.187	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	581.2	0	SC	0	3.161	0	34.187	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	582.2	0	SC	0	3.161	0	34.188	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	583.2	0	SC	0	3.158	0	34.188	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	584.2	0	SC	0	3.156	0	34.190	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	585.2	0	SC	0	3.156	0	34.190	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	586.1	0	SC	0	3.152	0	34.196	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	587.1	0	SC	0	3.152	0	34.195	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	588.1	0	SC	0	3.150	0	34.195	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	589.1	0	SC	0	3.151	0	34.196	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	590.1	0	SC	0	3.150	0	34.192	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	591.1	0	SC	0	3.151	0	34.192	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	592.1	0	SC	0	3.148	0	34.192	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	593.1	0	SC	0	3.146	0	34.197	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	594.0	0	SC	0	3.144	0	34.198	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	595.0	0	SC	0	3.144	0	34.196	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	596.0	0	SC	0	3.141	4	34.204	4
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	597.0	0	SC	0	3.141	4	34.199	4
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	598.0	0	SC	0	3.140	0	34.196	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	599.0	0	SC	0	3.138	0	34.199	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	600.0	0	SC	0	3.134	0	34.198	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	601.0	0	SC	0	3.135	0	34.195	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	602.0	0	SC	0	3.132	0	34.196	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	602.9	0	SC	0	3.130	4	34.199	4
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	603.9	0	SC	0	3.130	4	34.194	4
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	604.9	0	SC	0	3.129	0	34.199	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	605.9	0	SC	0	3.130	0	34.197	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	606.9	0	SC	0	3.128	0	34.199	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	607.9	0	SC	0	3.123	0	34.204	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	608.9	0	SC	0	3.120	0	34.206	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	609.9	0	SC	0	3.116	0	34.206	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	610.9	0	SC	0	3.118	0	34.203	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	611.8	0	SC	0	3.117	0	34.206	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	612.8	0	SC	0	3.115	0	34.210	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	613.8	0	SC	0	3.115	0	34.210	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	614.8	0	SC	0	3.114	0	34.207	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	615.8	0	SC	0	3.112	0	34.212	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	616.8	0	SC	0	3.110	0	34.212	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	617.8	0	SC	0	3.110	0	34.210	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	618.8	0	SC	0	3.109	0	34.209	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	619.8	0	SC	0	3.106	0	34.212	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	620.7	0	SC	0	3.106	4	34.215	4
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	621.7	0	SC	0	3.103	4	34.210	4
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	622.7	0	SC	0	3.104	0	34.211	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	623.7	0	SC	0	3.102	0	34.213	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	624.7	0	SC	0	3.102	0	34.212	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	625.7	0	SC	0	3.098	0	34.212	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	626.7	0	SC	0	3.096	0	34.213	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	627.7	0	SC	0	3.093	0	34.217	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	628.6	0	SC	0	3.090	4	34.218	4
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	629.6	0	SC	0	3.093	4	34.214	4
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	630.6	0	SC	0	3.089	0	34.218	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	631.6	0	SC	0	3.089	0	34.219	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	632.6	0	SC	0	3.086	0	34.222	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	633.6	0	SC	0	3.085	0	34.222	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	634.6	0	SC	0	3.084	0	34.222	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	635.6	0	SC	0	3.082	0	34.224	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	636.6	0	SC	0	3.080	0	34.226	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	637.5	0	SC	0	3.081	0	34.224	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	638.5	0	SC	0	3.079	0	34.225	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	639.5	0	SC	0	3.080	0	34.224	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	640.5	0	SC	0	3.075	0	34.222	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	641.5	0	SC	0	3.073	0	34.221	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	642.5	0	SC	0	3.071	0	34.222	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	643.5	0	SC	0	3.073	0	34.226	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	644.5	0	SC	0	3.075	0	34.226	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	645.5	0	SC	0	3.074	0	34.226	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	646.4	0	SC	0	3.074	0	34.226	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	647.4	0	SC	0	3.075	0	34.225	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	648.4	0	SC	0	3.075	0	34.225	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	649.4	0	SC	0	3.073	0	34.225	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	650.4	0	SC	0	3.074	0	34.227	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	651.4	0	SC	0	3.071	0	34.227	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	652.4	0	SC	0	3.072	0	34.225	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	653.4	0	SC	0	3.070	0	34.227	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	654.3	0	SC	0	3.069	0	34.228	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	655.3	0	SC	0	3.068	0	34.229	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	656.3	0	SC	0	3.064	0	34.232	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	657.3	0	SC	0	3.059	0	34.228	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	658.3	0	SC	0	3.050	0	34.238	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	659.3	0	SC	0	3.057	0	34.239	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	660.3	0	SC	0	3.056	0	34.239	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	661.3	0	SC	0	3.055	0	34.238	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	662.3	0	SC	0	3.054	0	34.236	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	663.2	0	SC	0	3.049	0	34.236	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	664.2	0	SC	0	3.045	0	34.234	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	665.2	0	SC	0	3.046	0	34.238	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	666.2	0	SC	0	3.044	0	34.238	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	667.2	0	SC	0	3.045	0	34.238	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	668.2	0	SC	0	3.041	0	34.241	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	669.2	0	SC	0	3.040	0	34.240	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	670.2	0	SC	0	3.037	0	34.243	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	671.2	0	SC	0	3.036	0	34.242	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	672.1	0	SC	0	3.034	0	34.242	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	673.1	0	SC	0	3.033	0	34.241	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	674.1	0	SC	0	3.032	0	34.237	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	675.1	0	SC	0	3.033	0	34.240	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	676.1	0	SC	0	3.030	0	34.239	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	677.1	0	SC	0	3.027	4	34.242	4
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	678.1	0	SC	0	3.027	4	34.237	4
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	679.1	0	SC	0	3.027	0	34.241	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	680.0	0	SC	0	3.026	0	34.240	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	681.0	0	SC	0	3.018	0	34.246	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	682.0	0	SC	0	3.017	0	34.246	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	683.0	0	SC	0	3.011	0	34.244	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	684.0	0	SC	0	3.010	0	34.245	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	685.0	0	SC	0	3.008	0	34.245	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	686.0	0	SC	0	3.008	0	34.245	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	687.0	0	SC	0	3.004	0	34.250	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	688.0	0	SC	0	3.001	0	34.249	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	688.9	0	SC	0	2.997	0	34.246	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	689.9	0	SC	0	2.993	0	34.248	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	690.9	0	SC	0	2.992	0	34.250	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	691.9	0	SC	0	2.992	0	34.247	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	692.9	0	SC	0	2.989	0	34.251	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	693.9	0	SC	0	2.993	0	34.249	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	694.9	0	SC	0	2.991	0	34.246	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	695.9	0	SC	0	2.990	0	34.250	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	696.8	0	SC	0	2.990	4	34.249	4
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	697.8	0	SC	0	2.991	4	34.244	4
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	698.8	0	SC	0	2.987	0	34.251	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	699.8	0	SC	0	2.987	0	34.247	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	700.8	0	SC	0	2.987	0	34.252	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	701.8	0	SC	0	2.984	0	34.252	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	702.8	0	SC	0	2.985	0	34.250	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	703.8	0	SC	0	2.984	0	34.249	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	704.7	0	SC	0	2.983	0	34.252	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	705.7	0	SC	0	2.981	0	34.251	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	706.7	0	SC	0	2.978	0	34.255	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	707.7	0	SC	0	2.979	0	34.252	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	708.7	0	SC	0	2.980	0	34.253	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	709.7	0	SC	0	2.977	0	34.252	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	710.7	0	SC	0	2.977	0	34.257	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	711.7	0	SC	0	2.975	0	34.254	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	712.7	0	SC	0	2.971	0	34.255	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	713.6	0	SC	0	2.965	0	34.254	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	714.6	0	SC	0	2.961	0	34.261	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	715.6	0	SC	0	2.961	0	34.258	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	716.6	0	SC	0	2.961	0	34.255	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	717.6	0	SC	0	2.958	0	34.258	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	718.6	0	SC	0	2.958	0	34.260	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	719.6	0	SC	0	2.954	0	34.260	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	720.6	0	SC	0	2.951	0	34.256	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	721.5	0	SC	0	2.945	0	34.262	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	722.5	0	SC	0	2.945	0	34.261	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	723.5	0	SC	0	2.944	0	34.262	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	724.5	0	SC	0	2.939	4	34.264	4
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	725.5	0	SC	0	2.935	4	34.259	4
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	726.5	0	SC	0	2.936	0	34.259	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	727.5	0	SC	0	2.932	0	34.263	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	728.5	0	SC	0	2.931	0	34.262	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	729.5	0	SC	0	2.929	0	34.265	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	730.4	0	SC	0	2.929	0	34.265	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	731.4	0	SC	0	2.926	0	34.266	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	732.4	0	SC	0	2.924	0	34.266	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	733.4	0	SC	0	2.923	0	34.269	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	734.4	0	SC	0	2.922	0	34.270	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	735.4	0	SC	0	2.923	0	34.269	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	736.4	0	SC	0	2.922	0	34.267	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	737.4	0	SC	0	2.921	0	34.266	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	738.3	0	SC	0	2.923	0	34.265	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	739.3	0	SC	0	2.920	0	34.268	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	740.3	0	SC	0	2.919	0	34.266	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	741.3	0	SC	0	2.919	0	34.268	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	742.3	0	SC	0	2.915	0	34.271	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	743.3	0	SC	0	2.915	0	34.270	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	744.3	0	SC	0	2.913	0	34.271	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	745.3	0	SC	0	2.911	0	34.274	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	746.2	0	SC	0	2.910	0	34.274	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	747.2	0	SC	0	2.909	0	34.271	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	748.2	0	SC	0	2.906	0	34.269	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	749.2	0	SC	0	2.907	0	34.277	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	750.2	0	SC	0	2.908	0	34.275	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	751.2	0	SC	0	2.907	0	34.273	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	752.2	0	SC	0	2.906	0	34.275	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	753.2	0	SC	0	2.905	0	34.275	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	754.2	0	SC	0	2.901	0	34.272	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	755.1	0	SC	0	2.899	0	34.269	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	756.1	0	SC	0	2.896	0	34.271	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	757.1	0	SC	0	2.894	4	34.276	4
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	758.1	0	SC	0	2.895	4	34.271	4
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	759.1	0	SC	0	2.894	0	34.272	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	760.1	0	SC	0	2.890	0	34.277	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	761.1	0	SC	0	2.891	0	34.277	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	762.1	0	SC	0	2.890	0	34.275	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	763.0	0	SC	0	2.887	0	34.277	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	764.0	0	SC	0	2.884	0	34.282	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	765.0	0	SC	0	2.880	0	34.282	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	766.0	0	SC	0	2.879	0	34.282	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	767.0	0	SC	0	2.879	0	34.282	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	768.0	0	SC	0	2.877	0	34.280	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	769.0	0	SC	0	2.875	0	34.278	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	770.0	0	SC	0	2.870	0	34.283	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	770.9	0	SC	0	2.868	0	34.285	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	771.9	0	SC	0	2.868	0	34.284	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	772.9	0	SC	0	2.867	0	34.285	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	773.9	0	SC	0	2.865	0	34.287	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	774.9	0	SC	0	2.865	0	34.287	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	775.9	0	SC	0	2.864	0	34.285	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	776.9	0	SC	0	2.866	4	34.286	4
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	777.9	0	SC	0	2.866	4	34.281	4
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	778.8	0	SC	0	2.865	0	34.284	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	779.8	0	SC	0	2.858	0	34.287	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	780.8	0	SC	0	2.860	0	34.287	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	781.8	0	SC	0	2.858	0	34.289	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	782.8	0	SC	0	2.861	0	34.288	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	783.8	0	SC	0	2.857	0	34.286	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	784.8	0	SC	0	2.855	0	34.288	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	785.8	0	SC	0	2.853	0	34.288	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	786.7	0	SC	0	2.850	0	34.286	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	787.7	0	SC	0	2.849	4	34.288	4
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	788.7	0	SC	0	2.850	4	34.283	4
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	789.7	0	SC	0	2.849	0	34.286	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	790.7	0	SC	0	2.847	4	34.297	4
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	791.7	0	SC	0	2.845	4	34.288	4
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	792.7	0	SC	0	2.846	0	34.288	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	793.7	0	SC	0	2.844	4	34.295	4
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	794.6	0	SC	0	2.845	4	34.287	4
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	795.6	0	SC	0	2.843	0	34.285	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	796.6	0	SC	0	2.843	0	34.292	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	797.6	0	SC	0	2.842	4	34.296	4
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	798.6	0	SC	0	2.842	4	34.289	4
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	799.6	0	SC	0	2.839	0	34.291	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	800.6	0	SC	0	2.838	0	34.289	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	801.6	0	SC	0	2.837	0	34.290	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	802.6	0	SC	0	2.836	0	34.291	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	803.5	0	SC	0	2.833	0	34.296	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	804.5	0	SC	0	2.833	0	34.296	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	805.5	0	SC	0	2.831	0	34.293	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	806.5	0	SC	0	2.828	0	34.298	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	807.5	0	SC	0	2.828	0	34.295	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	808.5	0	SC	0	2.829	0	34.297	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	809.5	0	SC	0	2.826	0	34.297	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	810.5	0	SC	0	2.824	0	34.299	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	811.4	0	SC	0	2.823	0	34.302	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	812.4	0	SC	0	2.819	0	34.300	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	813.4	0	SC	0	2.818	0	34.301	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	814.4	0	SC	0	2.821	4	34.302	4
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	815.4	0	SC	0	2.821	4	34.298	4
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	816.4	0	SC	0	2.821	0	34.303	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	817.4	0	SC	0	2.819	0	34.299	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	818.4	0	SC	0	2.818	0	34.300	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	819.3	0	SC	0	2.816	0	34.303	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	820.3	0	SC	0	2.816	0	34.300	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	821.3	0	SC	0	2.813	0	34.299	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	822.3	0	SC	0	2.813	0	34.299	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	823.3	0	SC	0	2.810	0	34.296	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	824.3	0	SC	0	2.807	0	34.298	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	825.3	0	SC	0	2.806	0	34.301	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	826.3	0	SC	0	2.806	0	34.303	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	827.2	0	SC	0	2.804	4	34.306	4
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	828.2	0	SC	0	2.802	4	34.301	4
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	829.2	0	SC	0	2.802	0	34.303	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	830.2	0	SC	0	2.799	0	34.305	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	831.2	0	SC	0	2.797	0	34.304	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	832.2	0	SC	0	2.796	0	34.306	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	833.2	0	SC	0	2.796	0	34.308	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	834.2	0	SC	0	2.795	0	34.305	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	835.1	0	SC	0	2.796	0	34.306	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	836.1	0	SC	0	2.793	0	34.303	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	837.1	0	SC	0	2.791	0	34.306	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	838.1	0	SC	0	2.786	0	34.304	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	839.1	0	SC	0	2.782	4	34.306	4
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	840.1	0	SC	0	2.780	4	34.301	4
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	841.1	0	SC	0	2.777	0	34.301	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	842.1	0	SC	0	2.774	0	34.305	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	843.0	0	SC	0	2.771	0	34.306	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	844.0	0	SC	0	2.773	0	34.305	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	845.0	0	SC	0	2.775	0	34.305	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	846.0	0	SC	0	2.772	0	34.304	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	847.0	0	SC	0	2.773	0	34.307	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	848.0	0	SC	0	2.772	0	34.307	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	849.0	0	SC	0	2.771	0	34.307	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	850.0	0	SC	0	2.771	0	34.309	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	850.9	0	SC	0	2.769	0	34.308	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	851.9	0	SC	0	2.767	0	34.310	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	852.9	0	SC	0	2.767	0	34.308	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	853.9	0	SC	0	2.766	0	34.308	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	854.9	0	SC	0	2.766	0	34.306	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	855.9	0	SC	0	2.761	0	34.312	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	856.9	0	SC	0	2.761	0	34.311	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	857.9	0	SC	0	2.760	0	34.309	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	858.8	0	SC	0	2.758	0	34.311	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	859.8	0	SC	0	2.757	0	34.312	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	860.8	0	SC	0	2.756	0	34.311	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	861.8	0	SC	0	2.756	0	34.313	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	862.8	0	SC	0	2.753	0	34.314	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	863.8	0	SC	0	2.752	0	34.311	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	864.8	0	SC	0	2.748	0	34.312	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	865.8	0	SC	0	2.746	4	34.317	4
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	866.7	0	SC	0	2.747	4	34.313	4
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	867.7	0	SC	0	2.746	0	34.314	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	868.7	0	SC	0	2.746	0	34.311	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	869.7	0	SC	0	2.747	0	34.310	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	870.7	0	SC	0	2.743	0	34.309	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	871.7	0	SC	0	2.739	0	34.313	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	872.7	0	SC	0	2.739	0	34.313	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	873.7	0	SC	0	2.737	0	34.314	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	874.6	0	SC	0	2.737	0	34.315	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	875.6	0	SC	0	2.736	0	34.316	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	876.6	0	SC	0	2.731	0	34.319	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	877.6	0	SC	0	2.731	0	34.321	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	878.6	0	SC	0	2.728	0	34.319	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	879.6	0	SC	0	2.726	0	34.316	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	880.6	0	SC	0	2.724	0	34.314	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	881.5	0	SC	0	2.726	0	34.316	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	882.5	0	SC	0	2.722	0	34.318	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	883.5	0	SC	0	2.720	0	34.320	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	884.5	0	SC	0	2.720	0	34.318	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	885.5	0	SC	0	2.717	0	34.320	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	886.5	0	SC	0	2.717	0	34.318	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	887.5	0	SC	0	2.716	0	34.323	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	888.5	0	SC	0	2.717	0	34.321	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	889.4	0	SC	0	2.713	0	34.323	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	890.4	0	SC	0	2.710	0	34.326	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	891.4	0	SC	0	2.710	0	34.323	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	892.4	0	SC	0	2.708	0	34.327	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	893.4	0	SC	0	2.708	0	34.326	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	894.4	0	SC	0	2.706	0	34.327	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	895.4	0	SC	0	2.705	0	34.326	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	896.4	0	SC	0	2.705	0	34.327	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	897.3	0	SC	0	2.705	0	34.326	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	898.3	0	SC	0	2.703	0	34.327	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	899.3	0	SC	0	2.699	4	34.331	4
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	900.3	0	SC	0	2.699	4	34.322	4
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	901.3	0	SC	0	2.695	4	34.331	4
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	902.3	0	SC	0	2.695	4	34.325	4
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	903.3	0	SC	0	2.694	0	34.325	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	904.3	0	SC	0	2.692	0	34.326	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	905.2	0	SC	0	2.691	0	34.325	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	906.2	0	SC	0	2.690	0	34.328	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	907.2	0	SC	0	2.689	0	34.327	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	908.2	0	SC	0	2.688	0	34.327	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	909.2	0	SC	0	2.684	0	34.331	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	910.2	0	SC	0	2.683	0	34.333	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	911.2	0	SC	0	2.684	0	34.330	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	912.2	0	SC	0	2.682	0	34.332	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	913.1	0	SC	0	2.679	0	34.335	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	914.1	0	SC	0	2.679	0	34.334	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	915.1	0	SC	0	2.678	0	34.334	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	916.1	0	SC	0	2.675	4	34.340	4
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	917.1	0	SC	0	2.675	4	34.336	4
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	918.1	0	SC	0	2.675	0	34.340	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	919.1	0	SC	0	2.674	0	34.339	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	920.0	0	SC	0	2.674	4	34.338	4
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	921.0	0	SC	0	2.679	4	34.332	4
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	922.0	0	SC	0	2.674	0	34.335	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	923.0	0	SC	0	2.674	0	34.336	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	924.0	0	SC	0	2.674	0	34.336	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	925.0	0	SC	0	2.674	4	34.335	4
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	926.0	0	SC	0	2.675	4	34.331	4
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	927.0	0	SC	0	2.670	4	34.341	4
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	927.9	0	SC	0	2.671	4	34.335	4
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	928.9	0	SC	0	2.669	0	34.342	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	929.9	0	SC	0	2.664	4	34.339	4
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	930.9	0	SC	0	2.665	4	34.335	4
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	931.9	0	SC	0	2.663	0	34.337	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	932.9	0	SC	0	2.660	0	34.336	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	933.9	0	SC	0	2.659	0	34.337	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	934.9	0	SC	0	2.658	0	34.338	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	935.8	0	SC	0	2.657	0	34.337	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	936.8	0	SC	0	2.654	0	34.339	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	937.8	0	SC	0	2.653	0	34.339	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	938.8	0	SC	0	2.654	0	34.339	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	939.8	0	SC	0	2.649	0	34.338	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	940.8	0	SC	0	2.645	0	34.336	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	941.8	0	SC	0	2.644	0	34.335	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	942.8	0	SC	0	2.645	0	34.335	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	943.7	0	SC	0	2.643	0	34.339	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	944.7	0	SC	0	2.639	0	34.341	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	945.7	0	SC	0	2.636	0	34.342	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	946.7	0	SC	0	2.638	0	34.343	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	947.7	0	SC	0	2.638	0	34.342	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	948.7	0	SC	0	2.634	0	34.344	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	949.7	0	SC	0	2.632	0	34.346	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	950.6	0	SC	0	2.632	0	34.344	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	951.6	0	SC	0	2.633	4	34.345	4
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	952.6	0	SC	0	2.633	4	34.341	4
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	953.6	0	SC	0	2.630	4	34.344	4
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	954.6	0	SC	0	2.633	4	34.340	4
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	955.6	0	SC	0	2.632	0	34.345	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	956.6	0	SC	0	2.628	0	34.344	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	957.6	0	SC	0	2.628	0	34.346	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	958.5	0	SC	0	2.628	0	34.346	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	959.5	0	SC	0	2.628	0	34.345	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	960.5	0	SC	0	2.624	0	34.346	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	961.5	0	SC	0	2.623	0	34.346	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	962.5	0	SC	0	2.622	0	34.351	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	963.5	0	SC	0	2.623	4	34.349	4
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	964.5	0	SC	0	2.625	4	34.345	4
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	965.5	0	SC	0	2.621	0	34.348	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	966.4	0	SC	0	2.618	0	34.350	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	967.4	0	SC	0	2.618	0	34.349	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	968.4	0	SC	0	2.618	0	34.346	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	969.4	0	SC	0	2.616	0	34.353	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	970.4	0	SC	0	2.618	0	34.350	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	971.4	0	SC	0	2.616	0	34.346	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	972.4	0	SC	0	2.609	0	34.347	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	973.3	0	SC	0	2.608	0	34.347	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	974.3	0	SC	0	2.609	0	34.350	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	975.3	0	SC	0	2.608	0	34.347	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	976.3	0	SC	0	2.608	0	34.350	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	977.3	0	SC	0	2.603	0	34.349	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	978.3	0	SC	0	2.602	0	34.352	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	979.3	0	SC	0	2.601	0	34.352	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	980.3	0	SC	0	2.600	0	34.353	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	981.2	0	SC	0	2.601	0	34.354	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	982.2	0	SC	0	2.598	0	34.356	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	983.2	0	SC	0	2.596	0	34.353	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	984.2	0	SC	0	2.594	0	34.350	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	985.2	0	SC	0	2.592	0	34.348	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	986.2	0	SC	0	2.587	0	34.355	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	987.2	0	SC	0	2.584	0	34.353	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	988.1	0	SC	0	2.584	0	34.353	0
@6437__1991600	010	C	10/05/1991	12:55	159.9667	49.0000	0	989.1	0	SC	0	2.584	0	34.352	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	4.0	0	SC	0	7.090	0	32.413	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	5.0	0	SC	0	7.090	0	32.407	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	5.9	0	SC	0	7.089	0	32.412	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	6.9	0	SC	0	7.087	0	32.416	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	7.9	0	SC	0	7.086	0	32.417	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	8.9	0	SC	0	7.089	0	32.415	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	9.9	0	SC	0	7.089	0	32.416	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	10.9	0	SC	0	7.091	0	32.411	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	11.9	0	SC	0	7.090	0	32.410	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	12.9	0	SC	0	7.090	0	32.413	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	13.9	0	SC	0	7.089	0	32.412	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	14.9	0	SC	0	7.085	0	32.416	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	15.9	0	SC	0	7.084	0	32.418	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	16.9	0	SC	0	7.085	0	32.417	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	17.8	0	SC	0	7.083	0	32.414	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	18.8	0	SC	0	7.078	0	32.413	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	19.8	0	SC	0	7.063	0	32.419	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	20.8	0	SC	0	7.052	0	32.417	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	21.8	0	SC	0	7.040	0	32.418	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	22.8	0	SC	0	7.038	0	32.421	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	23.8	0	SC	0	7.040	0	32.423	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	24.8	0	SC	0	7.039	0	32.420	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	25.8	0	SC	0	7.042	0	32.422	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	26.8	0	SC	0	7.040	0	32.427	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	27.8	0	SC	0	7.011	0	32.438	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	28.7	0	SC	0	6.737	0	32.505	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	29.7	0	SC	0	6.171	0	32.634	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	30.7	0	SC	0	5.416	0	32.789	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	31.7	0	SC	0	4.574	0	32.970	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	32.7	0	SC	0	4.241	0	32.933	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	33.7	0	SC	0	3.899	0	33.007	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	34.7	0	SC	0	3.455	0	33.058	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	35.7	0	SC	0	3.127	0	32.952	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	36.7	0	SC	0	2.738	0	32.927	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	37.7	0	SC	0	2.545	0	32.944	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	38.7	0	SC	0	2.392	0	32.938	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	39.6	0	SC	0	2.278	0	32.929	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	40.6	0	SC	0	2.221	0	32.968	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	41.6	0	SC	0	2.103	0	32.976	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	42.6	0	SC	0	2.068	0	32.981	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	43.6	0	SC	0	2.028	0	32.980	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	44.6	0	SC	0	2.003	0	32.983	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	45.6	0	SC	0	1.947	0	33.000	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	46.6	0	SC	0	1.911	0	32.999	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	47.6	0	SC	0	1.879	0	32.998	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	48.6	0	SC	0	1.840	0	33.003	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	49.6	0	SC	0	1.745	0	33.027	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	50.5	0	SC	0	1.683	0	33.011	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	51.5	0	SC	0	1.572	0	33.017	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	52.5	0	SC	0	1.392	0	33.028	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	53.5	0	SC	0	1.288	0	32.997	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	54.5	0	SC	0	1.288	0	32.993	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	55.5	0	SC	0	1.288	0	33.003	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	56.5	0	SC	0	1.210	0	33.002	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	57.5	0	SC	0	1.184	0	32.992	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	58.5	0	SC	0	1.201	0	32.993	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	59.5	0	SC	0	1.276	0	33.004	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	60.5	0	SC	0	1.230	0	33.015	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	61.4	0	SC	0	1.122	0	33.023	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	62.4	0	SC	0	1.123	0	33.018	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	63.4	0	SC	0	1.148	0	33.034	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	64.4	0	SC	0	1.117	0	33.046	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	65.4	0	SC	0	1.052	0	33.057	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	66.4	0	SC	0	0.941	0	33.051	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	67.4	0	SC	0	0.834	0	33.055	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	68.4	0	SC	0	0.777	0	33.049	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	69.4	0	SC	0	0.825	0	33.047	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	70.4	0	SC	0	0.842	0	33.054	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	71.4	0	SC	0	0.828	0	33.055	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	72.3	0	SC	0	0.809	0	33.052	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	73.3	0	SC	0	0.844	0	33.049	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	74.3	0	SC	0	0.900	0	33.059	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	75.3	0	SC	0	0.889	0	33.067	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	76.3	0	SC	0	0.822	0	33.073	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	77.3	0	SC	0	0.795	0	33.063	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	78.3	0	SC	0	0.768	0	33.060	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	79.3	0	SC	0	0.756	0	33.062	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	80.3	0	SC	0	0.799	0	33.063	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	81.3	0	SC	0	0.790	0	33.069	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	82.3	0	SC	0	0.810	0	33.068	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	83.2	0	SC	0	0.769	0	33.066	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	84.2	0	SC	0	0.864	0	33.079	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	85.2	0	SC	0	0.904	0	33.071	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	86.2	0	SC	0	0.910	0	33.081	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	87.2	0	SC	0	0.902	0	33.088	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	88.2	0	SC	0	0.890	0	33.087	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	89.2	0	SC	0	0.857	0	33.085	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	90.2	0	SC	0	0.818	0	33.087	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	91.2	0	SC	0	0.805	0	33.087	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	92.2	0	SC	0	0.802	0	33.090	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	93.2	0	SC	0	0.801	0	33.094	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	94.1	0	SC	0	0.803	0	33.091	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	95.1	0	SC	0	0.798	0	33.090	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	96.1	0	SC	0	0.794	0	33.089	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	97.1	0	SC	0	0.782	0	33.093	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	98.1	0	SC	0	0.788	0	33.096	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	99.1	0	SC	0	0.774	0	33.094	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	100.1	0	SC	0	0.745	0	33.094	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	101.1	0	SC	0	0.775	0	33.097	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	102.1	0	SC	0	0.820	0	33.100	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	103.1	0	SC	0	0.832	0	33.095	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	104.1	0	SC	0	0.802	0	33.101	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	105.0	0	SC	0	0.763	0	33.111	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	106.0	0	SC	0	0.719	0	33.099	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	107.0	0	SC	0	0.674	0	33.096	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	108.0	0	SC	0	0.688	0	33.095	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	109.0	0	SC	0	0.722	0	33.093	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	110.0	0	SC	0	0.801	0	33.101	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	111.0	0	SC	0	0.802	0	33.104	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	112.0	0	SC	0	0.774	0	33.110	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	113.0	0	SC	0	0.757	0	33.108	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	114.0	0	SC	0	0.747	0	33.107	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	115.0	0	SC	0	0.731	0	33.102	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	115.9	0	SC	0	0.726	0	33.109	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	116.9	0	SC	0	0.712	0	33.108	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	117.9	0	SC	0	0.625	0	33.115	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	118.9	0	SC	0	0.593	0	33.109	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	119.9	0	SC	0	0.618	0	33.112	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	120.9	0	SC	0	0.639	0	33.097	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	121.9	0	SC	0	0.665	0	33.106	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	122.9	0	SC	0	0.698	0	33.105	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	123.9	0	SC	0	0.627	0	33.109	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	124.9	0	SC	0	0.618	0	33.108	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	125.8	0	SC	0	0.618	0	33.104	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	126.8	0	SC	0	0.620	0	33.110	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	127.8	0	SC	0	0.626	0	33.109	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	128.8	0	SC	0	0.613	0	33.112	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	129.8	0	SC	0	0.591	0	33.112	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	130.8	0	SC	0	0.617	0	33.105	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	131.8	0	SC	0	0.557	0	33.121	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	132.8	0	SC	0	0.546	0	33.119	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	133.8	0	SC	0	0.558	0	33.115	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	134.8	0	SC	0	0.563	0	33.116	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	135.8	0	SC	0	0.577	0	33.118	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	136.7	0	SC	0	0.596	0	33.114	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	137.7	0	SC	0	0.595	0	33.116	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	138.7	0	SC	0	0.633	0	33.121	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	139.7	0	SC	0	0.648	0	33.118	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	140.7	0	SC	0	0.630	0	33.123	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	141.7	0	SC	0	0.611	0	33.126	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	142.7	0	SC	0	0.623	0	33.121	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	143.7	0	SC	0	0.703	0	33.128	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	144.7	0	SC	0	0.727	0	33.138	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	145.7	0	SC	0	0.736	0	33.134	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	146.7	0	SC	0	0.735	0	33.141	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	147.6	0	SC	0	0.730	0	33.141	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	148.6	0	SC	0	0.717	0	33.141	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	149.6	0	SC	0	0.705	0	33.133	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	150.6	0	SC	0	0.698	0	33.139	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	151.6	0	SC	0	0.694	0	33.137	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	152.6	0	SC	0	0.698	0	33.135	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	153.6	0	SC	0	0.708	0	33.148	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	154.6	0	SC	0	0.692	0	33.140	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	155.6	0	SC	0	0.683	0	33.140	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	156.6	0	SC	0	0.677	0	33.141	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	157.5	0	SC	0	0.678	0	33.143	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	158.5	0	SC	0	0.681	0	33.140	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	159.5	0	SC	0	0.696	0	33.143	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	160.5	0	SC	0	0.706	0	33.142	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	161.5	0	SC	0	0.713	0	33.145	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	162.5	0	SC	0	0.712	0	33.147	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	163.5	0	SC	0	0.705	0	33.152	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	164.5	0	SC	0	0.706	0	33.147	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	165.5	0	SC	0	0.702	0	33.145	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	166.5	0	SC	0	0.697	0	33.153	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	167.5	0	SC	0	0.693	0	33.144	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	168.4	0	SC	0	0.690	0	33.145	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	169.4	0	SC	0	0.680	0	33.148	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	170.4	0	SC	0	0.674	0	33.149	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	171.4	0	SC	0	0.673	0	33.153	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	172.4	0	SC	0	0.674	0	33.151	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	173.4	0	SC	0	0.668	0	33.153	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	174.4	0	SC	0	0.653	0	33.149	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	175.4	0	SC	0	0.660	0	33.149	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	176.4	0	SC	0	0.671	0	33.150	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	177.4	0	SC	0	0.686	0	33.144	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	178.3	0	SC	0	0.717	0	33.153	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	179.3	0	SC	0	0.743	0	33.157	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	180.3	0	SC	0	0.784	0	33.157	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	181.3	0	SC	0	0.826	0	33.166	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	182.3	0	SC	0	0.860	0	33.167	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	183.3	0	SC	0	0.895	0	33.170	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	184.3	0	SC	0	0.906	0	33.170	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	185.3	0	SC	0	0.909	0	33.181	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	186.3	0	SC	0	0.926	0	33.177	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	187.3	0	SC	0	0.928	0	33.173	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	188.3	0	SC	0	0.909	0	33.187	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	189.2	0	SC	0	0.869	0	33.183	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	190.2	0	SC	0	0.897	0	33.180	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	191.2	0	SC	0	0.941	0	33.175	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	192.2	0	SC	0	0.916	0	33.179	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	193.2	0	SC	0	0.943	0	33.175	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	194.2	0	SC	0	0.950	0	33.185	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	195.2	0	SC	0	0.964	0	33.189	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	196.2	0	SC	0	0.955	0	33.197	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	197.2	0	SC	0	0.971	0	33.187	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	198.2	0	SC	0	0.993	0	33.192	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	199.1	0	SC	0	1.006	0	33.198	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	200.1	0	SC	0	1.024	0	33.193	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	201.1	0	SC	0	1.019	0	33.200	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	202.1	0	SC	0	1.041	0	33.200	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	203.1	0	SC	0	1.061	0	33.204	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	204.1	0	SC	0	1.076	0	33.210	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	205.1	0	SC	0	1.084	0	33.209	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	206.1	0	SC	0	1.085	0	33.210	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	207.1	0	SC	0	1.063	0	33.206	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	208.1	0	SC	0	1.032	0	33.203	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	209.0	0	SC	0	1.006	0	33.211	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	210.0	0	SC	0	0.976	0	33.208	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	211.0	0	SC	0	0.970	0	33.208	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	212.0	0	SC	0	0.959	0	33.208	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	213.0	0	SC	0	0.941	0	33.205	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	214.0	0	SC	0	0.939	0	33.207	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	215.0	0	SC	0	0.979	0	33.210	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	216.0	0	SC	0	0.997	0	33.211	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	217.0	0	SC	0	1.043	0	33.218	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	218.0	0	SC	0	1.052	0	33.224	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	218.9	0	SC	0	1.052	0	33.224	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	219.9	0	SC	0	1.051	0	33.225	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	220.9	0	SC	0	1.054	0	33.223	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	221.9	0	SC	0	1.061	0	33.229	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	222.9	0	SC	0	1.073	0	33.230	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	223.9	0	SC	0	1.083	0	33.234	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	224.9	0	SC	0	1.086	0	33.231	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	225.9	0	SC	0	1.091	0	33.228	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	226.9	0	SC	0	1.106	0	33.229	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	227.9	0	SC	0	1.144	0	33.234	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	228.9	0	SC	0	1.191	0	33.242	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	229.8	0	SC	0	1.205	0	33.240	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	230.8	0	SC	0	1.212	0	33.248	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	231.8	0	SC	0	1.233	0	33.250	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	232.8	0	SC	0	1.263	0	33.255	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	233.8	0	SC	0	1.269	0	33.259	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	234.8	0	SC	0	1.278	0	33.259	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	235.8	0	SC	0	1.278	0	33.255	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	236.8	0	SC	0	1.265	0	33.258	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	237.8	0	SC	0	1.256	0	33.261	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	238.8	0	SC	0	1.267	0	33.258	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	239.7	0	SC	0	1.304	0	33.262	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	240.7	0	SC	0	1.329	0	33.265	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	241.7	0	SC	0	1.368	0	33.275	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	242.7	0	SC	0	1.392	0	33.279	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	243.7	0	SC	0	1.396	0	33.284	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	244.7	0	SC	0	1.396	0	33.284	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	245.7	0	SC	0	1.398	0	33.283	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	246.7	0	SC	0	1.403	0	33.284	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	247.7	0	SC	0	1.404	0	33.282	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	248.7	0	SC	0	1.418	0	33.283	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	249.6	0	SC	0	1.434	0	33.282	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	250.6	0	SC	0	1.437	0	33.286	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	251.6	0	SC	0	1.437	0	33.289	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	252.6	0	SC	0	1.441	0	33.289	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	253.6	0	SC	0	1.442	0	33.288	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	254.6	0	SC	0	1.446	0	33.288	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	255.6	0	SC	0	1.452	0	33.287	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	256.6	0	SC	0	1.457	0	33.292	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	257.6	0	SC	0	1.454	0	33.289	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	258.6	0	SC	0	1.453	0	33.291	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	259.5	0	SC	0	1.452	0	33.297	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	260.5	0	SC	0	1.458	0	33.293	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	261.5	0	SC	0	1.466	0	33.296	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	262.5	0	SC	0	1.475	0	33.293	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	263.5	0	SC	0	1.477	0	33.302	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	264.5	0	SC	0	1.489	0	33.299	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	265.5	0	SC	0	1.494	0	33.304	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	266.5	0	SC	0	1.497	0	33.298	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	267.5	0	SC	0	1.508	0	33.305	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	268.5	0	SC	0	1.524	0	33.307	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	269.4	0	SC	0	1.536	0	33.305	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	270.4	0	SC	0	1.552	0	33.320	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	271.4	0	SC	0	1.576	0	33.317	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	272.4	0	SC	0	1.601	0	33.318	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	273.4	0	SC	0	1.602	0	33.320	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	274.4	0	SC	0	1.613	0	33.324	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	275.4	0	SC	0	1.635	0	33.318	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	276.4	0	SC	0	1.662	0	33.322	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	277.4	0	SC	0	1.680	0	33.332	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	278.4	0	SC	0	1.701	0	33.345	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	279.3	0	SC	0	1.718	0	33.347	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	280.3	0	SC	0	1.717	0	33.348	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	281.3	0	SC	0	1.720	0	33.346	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	282.3	0	SC	0	1.738	0	33.352	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	283.3	0	SC	0	1.756	0	33.360	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	284.3	0	SC	0	1.762	0	33.351	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	285.3	0	SC	0	1.760	0	33.356	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	286.3	0	SC	0	1.759	0	33.355	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	287.3	0	SC	0	1.771	0	33.361	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	288.3	0	SC	0	1.799	0	33.354	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	289.2	0	SC	0	1.808	0	33.362	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	290.2	0	SC	0	1.812	0	33.363	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	291.2	0	SC	0	1.817	0	33.363	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	292.2	0	SC	0	1.834	0	33.367	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	293.2	0	SC	0	1.856	0	33.372	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	294.2	0	SC	0	1.862	0	33.377	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	295.2	0	SC	0	1.877	0	33.381	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	296.2	0	SC	0	1.905	0	33.384	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	297.2	0	SC	0	1.927	0	33.390	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	298.1	0	SC	0	1.940	0	33.391	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	299.1	0	SC	0	1.956	0	33.392	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	300.1	0	SC	0	1.979	0	33.390	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	301.1	0	SC	0	2.010	0	33.396	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	302.1	0	SC	0	2.027	0	33.405	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	303.1	0	SC	0	2.026	0	33.407	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	304.1	0	SC	0	2.030	0	33.407	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	305.1	0	SC	0	2.036	0	33.406	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	306.1	0	SC	0	2.055	0	33.411	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	307.1	0	SC	0	2.085	0	33.419	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	308.0	0	SC	0	2.092	0	33.418	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	309.0	0	SC	0	2.093	0	33.415	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	310.0	0	SC	0	2.097	0	33.423	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	311.0	0	SC	0	2.116	0	33.425	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	312.0	0	SC	0	2.139	0	33.426	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	313.0	0	SC	0	2.174	0	33.425	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	314.0	0	SC	0	2.200	0	33.437	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	315.0	0	SC	0	2.224	0	33.435	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	316.0	0	SC	0	2.219	0	33.440	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	317.0	0	SC	0	2.220	0	33.446	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	317.9	0	SC	0	2.224	0	33.447	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	318.9	0	SC	0	2.272	0	33.454	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	319.9	0	SC	0	2.351	0	33.460	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	320.9	0	SC	0	2.358	0	33.463	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	321.9	0	SC	0	2.357	0	33.464	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	322.9	0	SC	0	2.339	0	33.464	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	323.9	0	SC	0	2.330	0	33.462	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	324.9	0	SC	0	2.348	0	33.478	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	325.9	0	SC	0	2.334	0	33.472	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	326.9	0	SC	0	2.319	0	33.475	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	327.8	0	SC	0	2.327	0	33.473	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	328.8	0	SC	0	2.345	0	33.479	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	329.8	0	SC	0	2.362	0	33.484	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	330.8	0	SC	0	2.393	0	33.487	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	331.8	0	SC	0	2.448	0	33.496	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	332.8	0	SC	0	2.493	0	33.498	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	333.8	0	SC	0	2.533	0	33.507	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	334.8	0	SC	0	2.588	0	33.515	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	335.8	0	SC	0	2.618	0	33.532	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	336.7	0	SC	0	2.625	0	33.526	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	337.7	0	SC	0	2.600	0	33.534	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	338.7	0	SC	0	2.600	0	33.532	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	339.7	0	SC	0	2.634	0	33.531	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	340.7	0	SC	0	2.691	0	33.533	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	341.7	0	SC	0	2.691	0	33.540	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	342.7	0	SC	0	2.763	0	33.546	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	343.7	0	SC	0	2.780	0	33.550	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	344.7	0	SC	0	2.777	0	33.563	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	345.7	0	SC	0	2.754	0	33.564	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	346.6	0	SC	0	2.730	0	33.562	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	347.6	0	SC	0	2.710	0	33.552	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	348.6	0	SC	0	2.703	0	33.560	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	349.6	0	SC	0	2.724	0	33.559	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	350.6	0	SC	0	2.758	0	33.565	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	351.6	0	SC	0	2.763	0	33.572	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	352.6	0	SC	0	2.793	0	33.571	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	353.6	0	SC	0	2.901	0	33.578	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	354.6	0	SC	0	2.943	0	33.587	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	355.5	0	SC	0	2.966	0	33.605	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	356.5	0	SC	0	2.949	0	33.602	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	357.5	0	SC	0	3.005	0	33.610	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	358.5	0	SC	0	3.106	0	33.613	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	359.5	0	SC	0	3.148	0	33.632	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	360.5	0	SC	0	3.143	0	33.634	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	361.5	0	SC	0	3.118	0	33.632	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	362.5	0	SC	0	3.093	0	33.636	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	363.5	0	SC	0	3.090	0	33.637	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	364.5	0	SC	0	3.096	0	33.638	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	365.4	0	SC	0	3.129	0	33.638	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	366.4	0	SC	0	3.221	0	33.650	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	367.4	0	SC	0	3.236	0	33.660	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	368.4	0	SC	0	3.239	0	33.655	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	369.4	0	SC	0	3.272	0	33.665	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	370.4	0	SC	0	3.303	0	33.668	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	371.4	0	SC	0	3.312	0	33.675	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	372.4	0	SC	0	3.247	0	33.685	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	373.4	0	SC	0	3.195	0	33.666	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	374.4	0	SC	0	3.178	0	33.665	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	375.3	0	SC	0	3.148	0	33.660	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	376.3	0	SC	0	3.210	0	33.667	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	377.3	0	SC	0	3.218	0	33.675	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	378.3	0	SC	0	3.200	0	33.677	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	379.3	0	SC	0	3.183	0	33.671	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	380.3	0	SC	0	3.204	0	33.672	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	381.3	0	SC	0	3.212	0	33.672	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	382.3	0	SC	0	3.228	0	33.680	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	383.3	0	SC	0	3.229	0	33.684	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	384.2	0	SC	0	3.236	0	33.683	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	385.2	0	SC	0	3.241	0	33.685	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	386.2	0	SC	0	3.257	0	33.696	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	387.2	0	SC	0	3.264	0	33.702	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	388.2	0	SC	0	3.261	0	33.700	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	389.2	0	SC	0	3.285	0	33.695	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	390.2	0	SC	0	3.294	0	33.702	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	391.2	0	SC	0	3.288	0	33.701	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	392.2	0	SC	0	3.294	0	33.703	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	393.1	0	SC	0	3.301	0	33.701	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	394.1	0	SC	0	3.319	0	33.707	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	395.1	0	SC	0	3.332	0	33.712	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	396.1	0	SC	0	3.317	0	33.712	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	397.1	0	SC	0	3.324	0	33.717	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	398.1	0	SC	0	3.352	0	33.713	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	399.1	0	SC	0	3.366	0	33.726	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	400.1	0	SC	0	3.376	0	33.725	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	401.1	0	SC	0	3.418	0	33.733	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	402.1	0	SC	0	3.392	0	33.734	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	403.0	0	SC	0	3.368	0	33.743	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	404.0	0	SC	0	3.369	0	33.741	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	405.0	0	SC	0	3.373	0	33.739	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	406.0	0	SC	0	3.378	0	33.739	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	407.0	0	SC	0	3.379	0	33.740	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	408.0	0	SC	0	3.385	0	33.743	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	409.0	0	SC	0	3.388	0	33.740	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	410.0	0	SC	0	3.394	0	33.744	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	411.0	0	SC	0	3.409	0	33.748	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	411.9	0	SC	0	3.443	0	33.753	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	412.9	0	SC	0	3.424	0	33.754	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	413.9	0	SC	0	3.438	0	33.753	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	414.9	0	SC	0	3.447	0	33.752	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	415.9	0	SC	0	3.449	0	33.762	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	416.9	0	SC	0	3.450	0	33.761	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	417.9	0	SC	0	3.449	0	33.759	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	418.9	0	SC	0	3.460	0	33.763	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	419.9	0	SC	0	3.477	0	33.770	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	420.8	0	SC	0	3.471	0	33.770	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	421.8	0	SC	0	3.469	0	33.774	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	422.8	0	SC	0	3.478	0	33.777	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	423.8	0	SC	0	3.501	0	33.777	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	424.8	0	SC	0	3.503	0	33.779	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	425.8	0	SC	0	3.531	0	33.787	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	426.8	0	SC	0	3.539	0	33.788	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	427.8	0	SC	0	3.544	0	33.795	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	428.8	0	SC	0	3.551	0	33.795	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	429.8	0	SC	0	3.560	0	33.798	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	430.7	0	SC	0	3.565	0	33.802	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	431.7	0	SC	0	3.566	0	33.802	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	432.7	0	SC	0	3.566	0	33.807	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	433.7	0	SC	0	3.565	0	33.807	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	434.7	0	SC	0	3.564	0	33.808	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	435.7	0	SC	0	3.562	0	33.808	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	436.7	0	SC	0	3.561	4	33.815	4
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	437.7	0	SC	0	3.552	4	33.806	4
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	438.7	0	SC	0	3.556	0	33.814	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	439.6	0	SC	0	3.546	4	33.814	4
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	440.6	0	SC	0	3.543	4	33.807	4
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	441.6	0	SC	0	3.541	0	33.808	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	442.6	0	SC	0	3.539	0	33.809	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	443.6	0	SC	0	3.538	0	33.812	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	444.6	0	SC	0	3.536	0	33.810	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	445.6	0	SC	0	3.536	4	33.821	4
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	446.6	0	SC	0	3.536	4	33.815	4
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	447.6	0	SC	0	3.535	0	33.821	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	448.5	0	SC	0	3.536	4	33.821	4
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	449.5	0	SC	0	3.538	4	33.817	4
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	450.5	0	SC	0	3.542	0	33.821	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	451.5	0	SC	0	3.541	0	33.822	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	452.5	0	SC	0	3.557	0	33.822	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	453.5	0	SC	0	3.563	0	33.822	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	454.5	0	SC	0	3.562	0	33.825	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	455.5	0	SC	0	3.565	4	33.831	4
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	456.5	0	SC	0	3.568	4	33.826	4
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	457.4	0	SC	0	3.568	0	33.829	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	458.4	0	SC	0	3.571	0	33.832	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	459.4	0	SC	0	3.575	0	33.832	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	460.4	0	SC	0	3.575	0	33.834	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	461.4	0	SC	0	3.575	0	33.837	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	462.4	0	SC	0	3.580	0	33.841	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	463.4	0	SC	0	3.581	0	33.842	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	464.4	0	SC	0	3.583	0	33.840	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	465.4	0	SC	0	3.586	0	33.844	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	466.3	0	SC	0	3.585	0	33.844	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	467.3	0	SC	0	3.588	0	33.847	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	468.3	0	SC	0	3.586	0	33.854	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	469.3	0	SC	0	3.587	0	33.851	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	470.3	0	SC	0	3.587	0	33.850	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	471.3	0	SC	0	3.587	4	33.856	4
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	472.3	0	SC	0	3.587	4	33.851	4
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	473.3	0	SC	0	3.587	0	33.855	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	474.3	0	SC	0	3.586	0	33.859	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	475.2	0	SC	0	3.587	0	33.860	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	476.2	0	SC	0	3.588	0	33.858	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	477.2	0	SC	0	3.588	0	33.867	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	478.2	0	SC	0	3.590	0	33.866	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	479.2	0	SC	0	3.589	0	33.866	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	480.2	0	SC	0	3.592	0	33.866	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	481.2	0	SC	0	3.601	0	33.869	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	482.2	0	SC	0	3.605	0	33.869	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	483.2	0	SC	0	3.610	0	33.873	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	484.1	0	SC	0	3.612	0	33.872	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	485.1	0	SC	0	3.614	0	33.875	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	486.1	0	SC	0	3.617	0	33.883	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	487.1	0	SC	0	3.612	0	33.884	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	488.1	0	SC	0	3.613	0	33.882	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	489.1	0	SC	0	3.615	0	33.883	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	490.1	0	SC	0	3.613	0	33.884	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	491.1	0	SC	0	3.614	0	33.885	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	492.1	0	SC	0	3.612	0	33.884	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	493.0	0	SC	0	3.607	0	33.881	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	494.0	0	SC	0	3.603	0	33.885	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	495.0	0	SC	0	3.600	4	33.890	4
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	496.0	0	SC	0	3.601	4	33.886	4
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	497.0	0	SC	0	3.604	0	33.890	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	498.0	0	SC	0	3.603	0	33.893	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	499.0	0	SC	0	3.600	0	33.891	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	500.0	0	SC	0	3.599	0	33.893	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	501.0	0	SC	0	3.598	0	33.895	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	501.9	0	SC	0	3.602	0	33.892	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	502.9	0	SC	0	3.601	0	33.893	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	503.9	0	SC	0	3.601	0	33.890	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	504.9	0	SC	0	3.599	0	33.891	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	505.9	0	SC	0	3.601	0	33.894	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	506.9	0	SC	0	3.601	0	33.898	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	507.9	0	SC	0	3.600	0	33.904	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	508.9	0	SC	0	3.599	0	33.901	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	509.9	0	SC	0	3.599	0	33.899	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	510.8	0	SC	0	3.596	0	33.905	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	511.8	0	SC	0	3.597	0	33.902	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	512.8	0	SC	0	3.597	0	33.901	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	513.8	0	SC	0	3.596	0	33.904	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	514.8	0	SC	0	3.596	0	33.902	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	515.8	0	SC	0	3.596	0	33.901	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	516.8	0	SC	0	3.595	0	33.902	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	517.8	0	SC	0	3.596	0	33.906	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	518.8	0	SC	0	3.596	0	33.905	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	519.7	0	SC	0	3.597	0	33.906	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	520.7	0	SC	0	3.596	0	33.909	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	521.7	0	SC	0	3.597	0	33.907	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	522.7	0	SC	0	3.597	0	33.913	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	523.7	0	SC	0	3.597	0	33.914	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	524.7	0	SC	0	3.598	0	33.915	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	525.7	0	SC	0	3.599	0	33.914	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	526.7	0	SC	0	3.600	0	33.918	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	527.7	0	SC	0	3.604	0	33.916	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	528.6	0	SC	0	3.605	0	33.926	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	529.6	0	SC	0	3.607	0	33.923	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	530.6	0	SC	0	3.603	0	33.923	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	531.6	0	SC	0	3.601	0	33.926	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	532.6	0	SC	0	3.602	0	33.927	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	533.6	0	SC	0	3.600	0	33.926	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	534.6	0	SC	0	3.596	0	33.922	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	535.6	0	SC	0	3.598	0	33.924	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	536.6	0	SC	0	3.595	0	33.926	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	537.5	0	SC	0	3.586	0	33.929	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	538.5	0	SC	0	3.582	4	33.929	4
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	539.5	0	SC	0	3.582	4	33.925	4
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	540.5	0	SC	0	3.576	0	33.928	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	541.5	0	SC	0	3.581	0	33.926	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	542.5	0	SC	0	3.576	0	33.930	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	543.5	0	SC	0	3.571	0	33.930	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	544.5	0	SC	0	3.568	0	33.930	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	545.5	0	SC	0	3.572	0	33.931	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	546.4	0	SC	0	3.574	0	33.934	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	547.4	0	SC	0	3.569	0	33.931	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	548.4	0	SC	0	3.569	0	33.930	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	549.4	0	SC	0	3.571	0	33.940	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	550.4	0	SC	0	3.570	0	33.938	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	551.4	0	SC	0	3.564	0	33.946	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	552.4	0	SC	0	3.567	0	33.944	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	553.4	0	SC	0	3.565	0	33.944	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	554.3	0	SC	0	3.563	4	33.945	4
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	555.3	0	SC	0	3.565	4	33.941	4
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	556.3	0	SC	0	3.566	0	33.942	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	557.3	0	SC	0	3.566	0	33.947	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	558.3	0	SC	0	3.564	0	33.944	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	559.3	0	SC	0	3.566	0	33.946	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	560.3	0	SC	0	3.564	0	33.951	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	561.3	0	SC	0	3.564	0	33.952	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	562.3	0	SC	0	3.561	0	33.952	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	563.2	0	SC	0	3.560	0	33.956	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	564.2	0	SC	0	3.557	0	33.957	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	565.2	0	SC	0	3.555	4	33.960	4
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	566.2	0	SC	0	3.556	4	33.954	4
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	567.2	0	SC	0	3.555	0	33.957	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	568.2	0	SC	0	3.554	0	33.956	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	569.2	0	SC	0	3.546	0	33.959	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	570.2	0	SC	0	3.540	0	33.959	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	571.2	0	SC	0	3.539	0	33.964	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	572.1	0	SC	0	3.543	0	33.965	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	573.1	0	SC	0	3.545	0	33.968	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	574.1	0	SC	0	3.546	0	33.970	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	575.1	0	SC	0	3.552	0	33.968	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	576.1	0	SC	0	3.552	0	33.969	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	577.1	0	SC	0	3.554	0	33.973	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	578.1	0	SC	0	3.550	0	33.976	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	579.1	0	SC	0	3.549	0	33.976	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	580.1	0	SC	0	3.547	0	33.979	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	581.0	0	SC	0	3.547	0	33.977	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	582.0	0	SC	0	3.546	0	33.978	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	583.0	0	SC	0	3.547	0	33.975	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	584.0	0	SC	0	3.542	0	33.981	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	585.0	0	SC	0	3.541	0	33.982	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	586.0	0	SC	0	3.538	0	33.984	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	587.0	0	SC	0	3.538	0	33.985	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	588.0	0	SC	0	3.537	0	33.983	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	588.9	0	SC	0	3.539	0	33.983	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	589.9	0	SC	0	3.538	0	33.984	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	590.9	0	SC	0	3.536	0	33.984	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	591.9	0	SC	0	3.536	0	33.984	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	592.9	0	SC	0	3.536	0	33.984	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	593.9	0	SC	0	3.535	4	33.987	4
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	594.9	0	SC	0	3.535	4	33.983	4
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	595.9	0	SC	0	3.535	0	33.987	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	596.9	0	SC	0	3.535	0	33.988	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	597.8	0	SC	0	3.536	0	33.985	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	598.8	0	SC	0	3.536	0	33.988	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	599.8	0	SC	0	3.534	0	33.986	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	600.8	0	SC	0	3.536	0	33.985	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	601.8	0	SC	0	3.534	0	33.986	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	602.8	0	SC	0	3.535	0	33.990	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	603.8	0	SC	0	3.536	0	33.993	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	604.8	0	SC	0	3.536	0	33.993	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	605.7	0	SC	0	3.537	0	33.990	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	606.7	0	SC	0	3.536	0	33.992	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	607.7	0	SC	0	3.536	0	33.992	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	608.7	0	SC	0	3.534	0	33.991	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	609.7	0	SC	0	3.536	0	33.995	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	610.7	0	SC	0	3.533	0	33.999	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	611.7	0	SC	0	3.532	4	34.003	4
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	612.7	0	SC	0	3.533	4	33.993	4
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	613.7	0	SC	0	3.530	0	34.006	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	614.6	0	SC	0	3.530	0	34.004	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	615.6	0	SC	0	3.529	4	34.004	4
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	616.6	0	SC	0	3.530	4	33.995	4
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	617.6	0	SC	0	3.526	4	34.000	4
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	618.6	0	SC	0	3.525	4	33.995	4
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	619.6	0	SC	0	3.525	0	33.994	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	620.6	0	SC	0	3.523	4	34.008	4
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	621.6	0	SC	0	3.520	4	33.999	4
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	622.6	0	SC	0	3.519	0	34.001	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	623.5	0	SC	0	3.519	0	34.003	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	624.5	0	SC	0	3.519	0	34.008	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	625.5	0	SC	0	3.519	0	34.006	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	626.5	0	SC	0	3.520	0	34.008	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	627.5	0	SC	0	3.518	0	34.011	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	628.5	0	SC	0	3.519	0	34.008	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	629.5	0	SC	0	3.520	0	34.009	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	630.5	0	SC	0	3.520	0	34.009	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	631.4	0	SC	0	3.518	0	34.007	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	632.4	0	SC	0	3.518	0	34.007	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	633.4	0	SC	0	3.520	0	34.005	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	634.4	0	SC	0	3.522	0	34.003	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	635.4	0	SC	0	3.519	0	34.006	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	636.4	0	SC	0	3.519	0	34.008	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	637.4	0	SC	0	3.519	0	34.009	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	638.4	0	SC	0	3.519	0	34.011	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	639.4	0	SC	0	3.517	0	34.013	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	640.3	0	SC	0	3.515	0	34.014	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	641.3	0	SC	0	3.515	0	34.014	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	642.3	0	SC	0	3.516	0	34.014	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	643.3	0	SC	0	3.514	0	34.014	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	644.3	0	SC	0	3.515	0	34.014	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	645.3	0	SC	0	3.515	0	34.014	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	646.3	0	SC	0	3.515	0	34.015	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	647.3	0	SC	0	3.513	0	34.015	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	648.2	0	SC	0	3.514	0	34.012	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	649.2	0	SC	0	3.513	0	34.018	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	650.2	0	SC	0	3.512	0	34.015	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	651.2	0	SC	0	3.509	0	34.018	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	652.2	0	SC	0	3.509	0	34.018	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	653.2	0	SC	0	3.508	0	34.020	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	654.2	0	SC	0	3.506	0	34.020	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	655.2	0	SC	0	3.503	0	34.023	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	656.1	0	SC	0	3.500	0	34.022	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	657.1	0	SC	0	3.498	0	34.023	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	658.1	0	SC	0	3.499	0	34.024	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	659.1	0	SC	0	3.498	0	34.025	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	660.1	0	SC	0	3.497	0	34.031	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	661.1	0	SC	0	3.495	0	34.027	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	662.1	0	SC	0	3.495	0	34.030	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	663.1	0	SC	0	3.494	0	34.036	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	664.1	0	SC	0	3.493	0	34.034	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	665.0	0	SC	0	3.494	0	34.038	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	666.0	0	SC	0	3.493	0	34.034	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	667.0	0	SC	0	3.492	0	34.035	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	668.0	0	SC	0	3.486	0	34.032	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	669.0	0	SC	0	3.484	0	34.042	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	670.0	0	SC	0	3.487	0	34.041	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	671.0	0	SC	0	3.486	0	34.041	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	672.0	0	SC	0	3.485	0	34.043	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	672.9	0	SC	0	3.485	0	34.040	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	673.9	0	SC	0	3.483	0	34.042	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	674.9	0	SC	0	3.484	0	34.042	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	675.9	0	SC	0	3.482	0	34.044	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	676.9	0	SC	0	3.481	0	34.043	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	677.9	0	SC	0	3.482	0	34.044	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	678.9	0	SC	0	3.482	0	34.043	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	679.9	0	SC	0	3.481	0	34.042	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	680.8	0	SC	0	3.481	0	34.043	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	681.8	0	SC	0	3.478	0	34.044	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	682.8	0	SC	0	3.480	0	34.041	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	683.8	0	SC	0	3.479	0	34.042	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	684.8	0	SC	0	3.478	0	34.040	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	685.8	0	SC	0	3.478	0	34.041	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	686.8	0	SC	0	3.477	0	34.047	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	687.8	0	SC	0	3.476	0	34.047	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	688.8	0	SC	0	3.473	0	34.047	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	689.7	0	SC	0	3.472	0	34.048	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	690.7	0	SC	0	3.473	0	34.052	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	691.7	0	SC	0	3.472	0	34.050	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	692.7	0	SC	0	3.472	0	34.050	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	693.7	0	SC	0	3.470	0	34.054	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	694.7	0	SC	0	3.468	4	34.061	4
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	695.7	0	SC	0	3.470	4	34.052	4
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	696.7	0	SC	0	3.466	0	34.059	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	697.6	0	SC	0	3.466	0	34.056	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	698.6	0	SC	0	3.463	0	34.055	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	699.6	0	SC	0	3.462	0	34.057	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	700.6	0	SC	0	3.464	4	34.065	4
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	701.6	0	SC	0	3.462	4	34.058	4
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	702.6	0	SC	0	3.465	4	34.054	4
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	703.6	0	SC	0	3.464	0	34.057	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	704.6	0	SC	0	3.460	0	34.058	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	705.5	0	SC	0	3.458	0	34.061	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	706.5	0	SC	0	3.459	0	34.059	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	707.5	0	SC	0	3.457	0	34.063	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	708.5	0	SC	0	3.452	0	34.067	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	709.5	0	SC	0	3.453	0	34.065	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	710.5	0	SC	0	3.453	0	34.063	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	711.5	0	SC	0	3.451	0	34.066	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	712.5	0	SC	0	3.452	4	34.065	4
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	713.4	0	SC	0	3.450	4	34.060	4
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	714.4	0	SC	0	3.449	0	34.067	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	715.4	0	SC	0	3.448	0	34.064	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	716.4	0	SC	0	3.447	0	34.068	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	717.4	0	SC	0	3.447	0	34.065	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	718.4	0	SC	0	3.446	0	34.070	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	719.4	0	SC	0	3.443	0	34.071	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	720.4	0	SC	0	3.442	0	34.072	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	721.4	0	SC	0	3.443	0	34.069	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	722.3	0	SC	0	3.440	0	34.070	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	723.3	0	SC	0	3.438	0	34.074	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	724.3	0	SC	0	3.435	0	34.078	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	725.3	0	SC	0	3.435	0	34.075	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	726.3	0	SC	0	3.434	0	34.076	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	727.3	0	SC	0	3.434	0	34.075	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	728.3	0	SC	0	3.431	0	34.078	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	729.3	0	SC	0	3.429	0	34.082	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	730.2	0	SC	0	3.428	0	34.080	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	731.2	0	SC	0	3.426	0	34.084	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	732.2	0	SC	0	3.425	0	34.083	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	733.2	0	SC	0	3.425	0	34.080	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	734.2	0	SC	0	3.424	0	34.081	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	735.2	0	SC	0	3.419	0	34.085	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	736.2	0	SC	0	3.418	0	34.086	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	737.2	0	SC	0	3.417	0	34.086	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	738.1	0	SC	0	3.417	0	34.086	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	739.1	0	SC	0	3.415	0	34.087	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	740.1	0	SC	0	3.412	0	34.092	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	741.1	0	SC	0	3.412	0	34.090	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	742.1	0	SC	0	3.411	0	34.092	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	743.1	0	SC	0	3.413	0	34.089	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	744.1	0	SC	0	3.410	0	34.092	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	745.1	0	SC	0	3.404	4	34.092	4
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	746.0	0	SC	0	3.402	4	34.087	4
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	747.0	0	SC	0	3.400	0	34.089	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	748.0	0	SC	0	3.397	0	34.093	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	749.0	0	SC	0	3.397	0	34.091	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	750.0	0	SC	0	3.396	0	34.094	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	751.0	0	SC	0	3.396	0	34.093	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	752.0	0	SC	0	3.393	0	34.094	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	753.0	0	SC	0	3.392	0	34.094	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	753.9	0	SC	0	3.391	0	34.097	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	754.9	0	SC	0	3.391	0	34.094	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	755.9	0	SC	0	3.386	0	34.100	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	756.9	0	SC	0	3.387	0	34.100	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	757.9	0	SC	0	3.384	0	34.103	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	758.9	0	SC	0	3.381	4	34.106	4
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	759.9	0	SC	0	3.384	4	34.099	4
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	760.9	0	SC	0	3.382	0	34.103	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	761.8	0	SC	0	3.378	0	34.107	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	762.8	0	SC	0	3.377	0	34.104	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	763.8	0	SC	0	3.377	0	34.107	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	764.8	0	SC	0	3.376	0	34.108	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	765.8	0	SC	0	3.376	4	34.108	4
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	766.8	0	SC	0	3.376	4	34.103	4
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	767.8	0	SC	0	3.374	0	34.105	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	768.8	0	SC	0	3.374	0	34.104	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	769.7	0	SC	0	3.373	0	34.108	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	770.7	0	SC	0	3.371	0	34.108	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	771.7	0	SC	0	3.370	0	34.110	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	772.7	0	SC	0	3.367	0	34.110	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	773.7	0	SC	0	3.366	0	34.112	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	774.7	0	SC	0	3.366	0	34.111	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	775.7	0	SC	0	3.365	0	34.110	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	776.7	0	SC	0	3.365	0	34.112	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	777.6	0	SC	0	3.363	0	34.112	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	778.6	0	SC	0	3.360	0	34.115	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	779.6	0	SC	0	3.358	0	34.115	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	780.6	0	SC	0	3.358	0	34.115	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	781.6	0	SC	0	3.359	0	34.113	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	782.6	0	SC	0	3.355	0	34.114	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	783.6	0	SC	0	3.351	0	34.114	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	784.6	0	SC	0	3.351	4	34.125	4
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	785.5	0	SC	0	3.349	4	34.115	4
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	786.5	0	SC	0	3.347	0	34.115	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	787.5	0	SC	0	3.346	0	34.114	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	788.5	0	SC	0	3.347	0	34.119	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	789.5	0	SC	0	3.348	0	34.123	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	790.5	0	SC	0	3.346	0	34.122	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	791.5	0	SC	0	3.345	4	34.123	4
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	792.5	0	SC	0	3.346	4	34.117	4
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	793.4	0	SC	0	3.339	0	34.125	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	794.4	0	SC	0	3.340	0	34.124	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	795.4	0	SC	0	3.336	0	34.125	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	796.4	0	SC	0	3.335	0	34.122	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	797.4	0	SC	0	3.333	0	34.124	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	798.4	0	SC	0	3.330	0	34.124	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	799.4	0	SC	0	3.329	0	34.127	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	800.4	0	SC	0	3.323	0	34.133	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	801.3	0	SC	0	3.324	4	34.133	4
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	802.3	0	SC	0	3.321	4	34.126	4
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	803.3	0	SC	0	3.321	0	34.125	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	804.3	0	SC	0	3.320	0	34.130	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	805.3	0	SC	0	3.318	0	34.127	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	806.3	0	SC	0	3.318	0	34.128	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	807.3	0	SC	0	3.314	0	34.130	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	808.3	0	SC	0	3.314	0	34.132	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	809.2	0	SC	0	3.315	0	34.136	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	810.2	0	SC	0	3.314	0	34.137	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	811.2	0	SC	0	3.313	4	34.138	4
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	812.2	0	SC	0	3.312	4	34.129	4
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	813.2	0	SC	0	3.314	0	34.133	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	814.2	0	SC	0	3.310	0	34.132	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	815.2	0	SC	0	3.310	0	34.134	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	816.2	0	SC	0	3.308	0	34.131	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	817.1	0	SC	0	3.307	0	34.133	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	818.1	0	SC	0	3.301	0	34.139	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	819.1	0	SC	0	3.300	0	34.137	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	820.1	0	SC	0	3.299	0	34.137	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	821.1	0	SC	0	3.298	0	34.140	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	822.1	0	SC	0	3.297	0	34.138	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	823.1	0	SC	0	3.295	4	34.145	4
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	824.1	0	SC	0	3.295	4	34.137	4
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	825.0	0	SC	0	3.292	0	34.142	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	826.0	0	SC	0	3.289	0	34.145	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	827.0	0	SC	0	3.291	0	34.143	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	828.0	0	SC	0	3.288	4	34.143	4
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	829.0	0	SC	0	3.286	4	34.138	4
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	830.0	0	SC	0	3.286	0	34.141	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	831.0	0	SC	0	3.285	0	34.138	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	832.0	0	SC	0	3.285	0	34.137	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	832.9	0	SC	0	3.282	0	34.139	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	833.9	0	SC	0	3.286	4	34.147	4
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	834.9	0	SC	0	3.280	4	34.141	4
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	835.9	0	SC	0	3.282	0	34.147	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	836.9	0	SC	0	3.283	0	34.148	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	837.9	0	SC	0	3.285	4	34.148	4
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	838.9	0	SC	0	3.284	4	34.143	4
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	839.9	0	SC	0	3.284	0	34.145	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	840.8	0	SC	0	3.283	0	34.151	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	841.8	0	SC	0	3.284	0	34.152	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	842.8	0	SC	0	3.284	4	34.153	4
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	843.8	0	SC	0	3.281	4	34.148	4
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	844.8	0	SC	0	3.285	0	34.148	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	845.8	0	SC	0	3.281	0	34.153	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	846.8	0	SC	0	3.278	4	34.153	4
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	847.7	0	SC	0	3.279	4	34.146	4
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	848.7	0	SC	0	3.275	0	34.145	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	849.7	0	SC	0	3.274	0	34.148	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	850.7	0	SC	0	3.273	0	34.148	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	851.7	0	SC	0	3.273	0	34.150	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	852.7	0	SC	0	3.270	0	34.149	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	853.7	0	SC	0	3.269	0	34.151	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	854.7	0	SC	0	3.269	0	34.150	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	855.6	0	SC	0	3.269	0	34.155	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	856.6	0	SC	0	3.261	0	34.159	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	857.6	0	SC	0	3.259	4	34.160	4
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	858.6	0	SC	0	3.260	4	34.152	4
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	859.6	0	SC	0	3.254	0	34.151	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	860.6	0	SC	0	3.258	0	34.157	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	861.6	0	SC	0	3.260	0	34.155	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	862.6	0	SC	0	3.259	0	34.159	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	863.5	0	SC	0	3.257	0	34.158	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	864.5	0	SC	0	3.255	0	34.160	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	865.5	0	SC	0	3.254	0	34.161	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	866.5	0	SC	0	3.252	0	34.160	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	867.5	0	SC	0	3.253	0	34.159	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	868.5	0	SC	0	3.252	0	34.161	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	869.5	0	SC	0	3.254	0	34.160	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	870.5	0	SC	0	3.251	0	34.161	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	871.4	0	SC	0	3.249	0	34.160	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	872.4	0	SC	0	3.246	0	34.163	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	873.4	0	SC	0	3.245	0	34.164	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	874.4	0	SC	0	3.240	4	34.163	4
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	875.4	0	SC	0	3.240	4	34.159	4
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	876.4	0	SC	0	3.238	0	34.161	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	877.4	0	SC	0	3.231	0	34.166	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	878.3	0	SC	0	3.230	0	34.168	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	879.3	0	SC	0	3.229	0	34.169	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	880.3	0	SC	0	3.229	0	34.171	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	881.3	0	SC	0	3.227	0	34.172	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	882.3	0	SC	0	3.230	0	34.170	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	883.3	0	SC	0	3.227	0	34.169	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	884.3	0	SC	0	3.228	0	34.168	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	885.3	0	SC	0	3.228	0	34.169	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	886.2	0	SC	0	3.230	0	34.166	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	887.2	0	SC	0	3.228	0	34.168	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	888.2	0	SC	0	3.228	0	34.166	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	889.2	0	SC	0	3.226	0	34.165	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	890.2	0	SC	0	3.224	0	34.168	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	891.2	0	SC	0	3.224	0	34.170	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	892.2	0	SC	0	3.219	0	34.171	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	893.2	0	SC	0	3.220	4	34.173	4
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	894.1	0	SC	0	3.217	4	34.161	4
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	895.1	0	SC	0	3.215	0	34.166	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	896.1	0	SC	0	3.214	0	34.170	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	897.1	0	SC	0	3.211	4	34.175	4
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	898.1	0	SC	0	3.213	4	34.171	4
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	899.1	0	SC	0	3.215	0	34.174	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	900.1	0	SC	0	3.213	0	34.175	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	901.1	0	SC	0	3.213	0	34.174	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	902.0	0	SC	0	3.212	4	34.178	4
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	903.0	0	SC	0	3.212	4	34.174	4
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	904.0	0	SC	0	3.211	0	34.173	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	905.0	0	SC	0	3.211	0	34.176	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	906.0	0	SC	0	3.210	4	34.177	4
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	907.0	0	SC	0	3.213	4	34.173	4
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	908.0	0	SC	0	3.208	0	34.179	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	908.9	0	SC	0	3.208	0	34.176	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	909.9	0	SC	0	3.209	0	34.178	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	910.9	0	SC	0	3.208	0	34.177	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	911.9	0	SC	0	3.205	4	34.180	4
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	912.9	0	SC	0	3.205	4	34.175	4
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	913.9	0	SC	0	3.203	0	34.180	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	914.9	0	SC	0	3.202	0	34.177	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	915.9	0	SC	0	3.202	0	34.181	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	916.8	0	SC	0	3.202	0	34.178	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	917.8	0	SC	0	3.200	0	34.182	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	918.8	0	SC	0	3.200	0	34.182	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	919.8	0	SC	0	3.199	0	34.181	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	920.8	0	SC	0	3.197	0	34.181	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	921.8	0	SC	0	3.197	0	34.184	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	922.8	0	SC	0	3.193	0	34.182	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	923.7	0	SC	0	3.195	0	34.182	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	924.7	0	SC	0	3.191	0	34.187	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	925.7	0	SC	0	3.190	0	34.187	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	926.7	0	SC	0	3.189	0	34.187	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	927.7	0	SC	0	3.188	0	34.189	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	928.7	0	SC	0	3.190	0	34.190	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	929.7	0	SC	0	3.187	0	34.189	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	930.7	0	SC	0	3.188	0	34.187	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	931.6	0	SC	0	3.187	0	34.189	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	932.6	0	SC	0	3.185	4	34.193	4
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	933.6	0	SC	0	3.185	4	34.188	4
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	934.6	0	SC	0	3.184	4	34.183	4
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	935.6	0	SC	0	3.180	0	34.181	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	936.6	0	SC	0	3.179	4	34.192	4
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	937.6	0	SC	0	3.178	4	34.188	4
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	938.6	0	SC	0	3.177	0	34.186	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	939.5	0	SC	0	3.177	0	34.183	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	940.5	0	SC	0	3.175	0	34.189	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	941.5	0	SC	0	3.173	0	34.189	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	942.5	0	SC	0	3.172	0	34.188	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	943.5	0	SC	0	3.170	4	34.194	4
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	944.5	0	SC	0	3.171	4	34.188	4
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	945.5	0	SC	0	3.169	0	34.187	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	946.4	0	SC	0	3.167	0	34.189	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	947.4	0	SC	0	3.167	4	34.196	4
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	948.4	0	SC	0	3.164	4	34.191	4
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	949.4	0	SC	0	3.161	0	34.193	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	950.4	0	SC	0	3.156	0	34.198	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	951.4	0	SC	0	3.158	0	34.198	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	952.4	0	SC	0	3.155	0	34.196	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	953.4	0	SC	0	3.156	0	34.194	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	954.3	0	SC	0	3.152	0	34.201	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	955.3	0	SC	0	3.150	0	34.198	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	956.3	0	SC	0	3.150	0	34.198	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	957.3	0	SC	0	3.146	0	34.202	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	958.3	0	SC	0	3.147	0	34.201	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	959.3	0	SC	0	3.145	0	34.207	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	960.3	0	SC	0	3.150	0	34.204	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	961.2	0	SC	0	3.145	0	34.201	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	962.2	0	SC	0	3.148	4	34.209	4
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	963.2	0	SC	0	3.145	4	34.203	4
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	964.2	0	SC	0	3.146	0	34.204	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	965.2	0	SC	0	3.145	0	34.206	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	966.2	0	SC	0	3.143	0	34.208	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	967.2	0	SC	0	3.143	0	34.206	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	968.2	0	SC	0	3.144	0	34.208	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	969.1	0	SC	0	3.140	0	34.205	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	970.1	0	SC	0	3.143	0	34.203	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	971.1	0	SC	0	3.147	0	34.212	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	972.1	0	SC	0	3.154	0	34.211	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	973.1	0	SC	0	3.153	0	34.208	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	974.1	0	SC	0	3.153	0	34.213	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	975.1	0	SC	0	3.149	4	34.218	4
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	976.0	0	SC	0	3.143	4	34.211	4
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	977.0	0	SC	0	3.142	0	34.212	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	978.0	0	SC	0	3.141	0	34.213	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	979.0	0	SC	0	3.141	0	34.210	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	980.0	0	SC	0	3.132	0	34.212	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	981.0	0	SC	0	3.125	0	34.217	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	982.0	0	SC	0	3.126	0	34.214	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	982.9	0	SC	0	3.125	4	34.218	4
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	983.9	0	SC	0	3.125	4	34.214	4
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	984.9	0	SC	0	3.125	0	34.218	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	985.9	0	SC	0	3.123	0	34.217	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	986.9	0	SC	0	3.123	0	34.215	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	987.9	0	SC	0	3.123	0	34.214	0
@6437__1991601	001	C	10/16/1991	15:03	159.3481	51.9833	0	988.9	0	SC	0	3.121	0	34.215	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	3.0	0	SC	0	6.604	0	32.445	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	4.0	0	SC	0	6.603	0	32.448	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	5.0	0	SC	0	6.602	0	32.448	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	5.9	0	SC	0	6.602	0	32.448	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	6.9	0	SC	0	6.602	0	32.448	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	7.9	0	SC	0	6.601	0	32.450	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	8.9	0	SC	0	6.605	0	32.453	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	9.9	0	SC	0	6.604	0	32.452	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	10.9	0	SC	0	6.605	0	32.450	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	11.9	0	SC	0	6.606	0	32.450	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	12.9	0	SC	0	6.589	0	32.451	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	13.9	0	SC	0	6.567	0	32.454	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	14.9	0	SC	0	6.537	0	32.453	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	15.9	0	SC	0	6.460	0	32.462	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	16.9	0	SC	0	6.369	0	32.466	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	17.8	0	SC	0	6.272	0	32.486	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	18.8	0	SC	0	6.131	0	32.509	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	19.8	0	SC	0	5.916	0	32.546	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	20.8	0	SC	0	5.454	0	32.609	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	21.8	0	SC	0	5.170	0	32.628	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	22.8	0	SC	0	4.928	0	32.657	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	23.8	0	SC	0	4.364	0	32.734	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	24.8	0	SC	0	3.467	0	32.835	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	25.8	0	SC	0	3.214	0	32.830	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	26.8	0	SC	0	3.113	0	32.796	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	27.8	0	SC	0	3.020	0	32.798	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	28.7	0	SC	0	2.682	0	32.865	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	29.7	0	SC	0	2.312	0	32.937	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	30.7	0	SC	0	1.501	0	32.959	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	31.7	0	SC	0	1.219	0	32.957	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	32.7	0	SC	0	1.078	0	32.965	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	33.7	0	SC	0	1.006	0	32.955	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	34.7	0	SC	0	0.748	0	32.960	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	35.7	0	SC	0	0.530	0	32.974	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	36.7	0	SC	0	0.335	0	32.959	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	37.7	0	SC	0	0.281	0	32.944	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	38.7	0	SC	0	0.237	0	32.939	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	39.6	0	SC	0	0.212	0	32.941	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	40.6	0	SC	0	0.205	0	32.945	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	41.6	0	SC	0	0.195	0	32.948	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	42.6	0	SC	0	0.186	0	32.950	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	43.6	0	SC	0	0.173	0	32.949	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	44.6	0	SC	0	0.236	0	32.951	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	45.6	0	SC	0	0.343	0	32.953	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	46.6	0	SC	0	0.470	0	32.975	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	47.6	0	SC	0	0.496	0	32.989	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	48.6	0	SC	0	0.464	0	32.992	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	49.6	0	SC	0	0.359	0	33.005	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	50.5	0	SC	0	0.191	0	33.007	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	51.5	0	SC	0	0.064	0	33.001	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	52.5	0	SC	0	0.017	0	32.998	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	53.5	0	SC	0	-0.029	0	32.996	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	54.5	0	SC	0	-0.036	0	32.994	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	55.5	0	SC	0	-0.045	0	32.991	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	56.5	0	SC	0	-0.051	0	32.995	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	57.5	0	SC	0	-0.065	0	32.995	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	58.5	0	SC	0	-0.081	0	33.004	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	59.5	0	SC	0	-0.051	0	33.002	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	60.5	0	SC	0	-0.007	0	33.012	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	61.4	0	SC	0	-0.068	0	33.018	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	62.4	0	SC	0	-0.117	0	33.024	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	63.4	0	SC	0	-0.122	0	33.012	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	64.4	0	SC	0	-0.132	0	33.014	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	65.4	0	SC	0	-0.146	0	33.015	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	66.4	0	SC	0	-0.151	0	33.019	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	67.4	0	SC	0	-0.158	0	33.020	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	68.4	0	SC	0	-0.165	0	33.018	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	69.4	0	SC	0	-0.165	0	33.024	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	70.4	0	SC	0	-0.157	0	33.022	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	71.4	0	SC	0	-0.122	0	33.021	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	72.4	0	SC	0	-0.071	0	33.025	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	73.3	0	SC	0	-0.076	0	33.035	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	74.3	0	SC	0	-0.119	0	33.034	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	75.3	0	SC	0	-0.172	0	33.035	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	76.3	0	SC	0	-0.186	0	33.037	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	77.3	0	SC	0	-0.193	0	33.044	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	78.3	0	SC	0	-0.190	0	33.038	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	79.3	0	SC	0	-0.189	0	33.036	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	80.3	0	SC	0	-0.189	0	33.036	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	81.3	0	SC	0	-0.185	0	33.040	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	82.3	0	SC	0	-0.186	0	33.042	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	83.2	0	SC	0	-0.182	0	33.037	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	84.2	0	SC	0	-0.175	0	33.040	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	85.2	0	SC	0	-0.167	0	33.037	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	86.2	0	SC	0	-0.160	0	33.038	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	87.2	0	SC	0	-0.158	0	33.041	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	88.2	0	SC	0	-0.158	0	33.045	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	89.2	0	SC	0	-0.158	0	33.046	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	90.2	0	SC	0	-0.156	0	33.048	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	91.2	0	SC	0	-0.152	0	33.039	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	92.2	0	SC	0	-0.154	0	33.043	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	93.2	0	SC	0	-0.152	0	33.047	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	94.1	0	SC	0	-0.150	0	33.047	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	95.1	0	SC	0	-0.138	0	33.044	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	96.1	0	SC	0	-0.142	0	33.049	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	97.1	0	SC	0	-0.145	0	33.057	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	98.1	0	SC	0	-0.135	0	33.053	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	99.1	0	SC	0	-0.121	0	33.045	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	100.1	0	SC	0	-0.111	0	33.045	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	101.1	0	SC	0	-0.068	0	33.043	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	102.1	0	SC	0	-0.062	0	33.051	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	103.1	0	SC	0	-0.052	0	33.058	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	104.1	0	SC	0	-0.042	0	33.057	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	105.0	0	SC	0	-0.056	0	33.067	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	106.0	0	SC	0	-0.046	0	33.060	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	107.0	0	SC	0	-0.010	0	33.057	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	108.0	0	SC	0	0.000	0	33.067	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	109.0	0	SC	0	0.007	0	33.060	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	110.0	0	SC	0	0.005	0	33.063	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	111.0	0	SC	0	0.007	0	33.059	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	112.0	0	SC	0	-0.003	0	33.067	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	113.0	0	SC	0	-0.023	0	33.065	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	114.0	0	SC	0	-0.026	0	33.061	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	115.0	0	SC	0	0.005	0	33.065	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	115.9	0	SC	0	0.021	0	33.067	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	116.9	0	SC	0	0.020	0	33.070	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	117.9	0	SC	0	0.003	0	33.064	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	118.9	0	SC	0	-0.006	0	33.069	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	119.9	0	SC	0	0.002	0	33.065	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	120.9	0	SC	0	0.002	0	33.063	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	121.9	0	SC	0	0.002	0	33.066	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	122.9	0	SC	0	-0.011	0	33.068	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	123.9	0	SC	0	-0.015	0	33.075	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	124.9	0	SC	0	-0.013	0	33.066	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	125.9	0	SC	0	-0.014	0	33.073	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	126.8	0	SC	0	-0.005	0	33.066	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	127.8	0	SC	0	0.007	0	33.068	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	128.8	0	SC	0	0.007	0	33.067	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	129.8	0	SC	0	0.016	0	33.070	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	130.8	0	SC	0	0.022	0	33.071	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	131.8	0	SC	0	0.023	0	33.069	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	132.8	0	SC	0	0.024	0	33.066	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	133.8	0	SC	0	0.026	0	33.072	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	134.8	0	SC	0	0.037	0	33.074	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	135.8	0	SC	0	0.042	0	33.080	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	136.7	0	SC	0	0.060	0	33.078	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	137.7	0	SC	0	0.066	0	33.076	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	138.7	0	SC	0	0.069	0	33.083	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	139.7	0	SC	0	0.058	0	33.078	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	140.7	0	SC	0	0.049	0	33.084	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	141.7	0	SC	0	0.048	0	33.082	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	142.7	0	SC	0	0.047	0	33.082	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	143.7	0	SC	0	0.049	0	33.073	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	144.7	0	SC	0	0.074	0	33.078	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	145.7	0	SC	0	0.105	0	33.079	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	146.7	0	SC	0	0.122	0	33.083	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	147.6	0	SC	0	0.118	0	33.081	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	148.6	0	SC	0	0.117	0	33.083	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	149.6	0	SC	0	0.121	0	33.080	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	150.6	0	SC	0	0.119	0	33.088	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	151.6	0	SC	0	0.130	0	33.089	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	152.6	0	SC	0	0.130	0	33.088	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	153.6	0	SC	0	0.129	0	33.089	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	154.6	0	SC	0	0.133	0	33.088	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	155.6	0	SC	0	0.140	0	33.090	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	156.6	0	SC	0	0.142	0	33.092	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	157.6	0	SC	0	0.145	0	33.093	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	158.5	0	SC	0	0.147	0	33.091	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	159.5	0	SC	0	0.152	0	33.094	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	160.5	0	SC	0	0.154	0	33.091	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	161.5	0	SC	0	0.157	0	33.093	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	162.5	0	SC	0	0.158	0	33.095	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	163.5	0	SC	0	0.159	0	33.096	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	164.5	0	SC	0	0.162	0	33.096	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	165.5	0	SC	0	0.168	0	33.092	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	166.5	0	SC	0	0.176	0	33.090	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	167.5	0	SC	0	0.177	0	33.091	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	168.4	0	SC	0	0.184	0	33.090	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	169.4	0	SC	0	0.183	0	33.094	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	170.4	0	SC	0	0.190	0	33.095	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	171.4	0	SC	0	0.201	0	33.098	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	172.4	0	SC	0	0.203	0	33.094	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	173.4	0	SC	0	0.203	0	33.099	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	174.4	0	SC	0	0.209	0	33.095	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	175.4	0	SC	0	0.211	0	33.096	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	176.4	0	SC	0	0.216	0	33.099	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	177.4	0	SC	0	0.215	0	33.105	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	178.4	0	SC	0	0.205	0	33.100	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	179.3	0	SC	0	0.187	0	33.101	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	180.3	0	SC	0	0.178	0	33.099	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	181.3	0	SC	0	0.163	0	33.099	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	182.3	0	SC	0	0.150	0	33.102	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	183.3	0	SC	0	0.143	0	33.104	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	184.3	0	SC	0	0.146	0	33.101	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	185.3	0	SC	0	0.153	0	33.095	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	186.3	0	SC	0	0.156	0	33.093	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	187.3	0	SC	0	0.172	0	33.095	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	188.3	0	SC	0	0.202	0	33.099	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	189.2	0	SC	0	0.227	0	33.097	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	190.2	0	SC	0	0.237	0	33.105	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	191.2	0	SC	0	0.254	0	33.109	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	192.2	0	SC	0	0.252	0	33.105	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	193.2	0	SC	0	0.232	0	33.108	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	194.2	0	SC	0	0.230	0	33.111	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	195.2	0	SC	0	0.234	0	33.105	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	196.2	0	SC	0	0.231	0	33.108	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	197.2	0	SC	0	0.229	0	33.113	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	198.2	0	SC	0	0.229	0	33.109	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	199.1	0	SC	0	0.228	0	33.108	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	200.1	0	SC	0	0.231	0	33.115	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	201.1	0	SC	0	0.234	0	33.113	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	202.1	0	SC	0	0.233	0	33.113	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	203.1	0	SC	0	0.235	0	33.111	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	204.1	0	SC	0	0.243	0	33.111	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	205.1	0	SC	0	0.243	0	33.112	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	206.1	0	SC	0	0.241	0	33.111	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	207.1	0	SC	0	0.243	0	33.111	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	208.1	0	SC	0	0.237	0	33.114	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	209.1	0	SC	0	0.223	0	33.114	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	210.0	0	SC	0	0.223	0	33.118	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	211.0	0	SC	0	0.223	0	33.118	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	212.0	0	SC	0	0.195	0	33.120	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	213.0	0	SC	0	0.180	0	33.114	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	214.0	0	SC	0	0.168	0	33.107	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	215.0	0	SC	0	0.170	0	33.106	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	216.0	0	SC	0	0.173	0	33.115	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	217.0	0	SC	0	0.182	0	33.107	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	218.0	0	SC	0	0.205	0	33.115	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	219.0	0	SC	0	0.214	0	33.112	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	219.9	0	SC	0	0.231	0	33.112	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	220.9	0	SC	0	0.240	0	33.117	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	221.9	0	SC	0	0.238	0	33.117	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	222.9	0	SC	0	0.241	0	33.119	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	223.9	0	SC	0	0.242	0	33.111	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	224.9	0	SC	0	0.243	0	33.117	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	225.9	0	SC	0	0.244	0	33.120	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	226.9	0	SC	0	0.241	0	33.122	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	227.9	0	SC	0	0.239	0	33.123	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	228.9	0	SC	0	0.242	0	33.119	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	229.8	0	SC	0	0.241	0	33.120	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	230.8	0	SC	0	0.236	0	33.123	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	231.8	0	SC	0	0.229	0	33.121	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	232.8	0	SC	0	0.222	0	33.123	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	233.8	0	SC	0	0.222	0	33.118	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	234.8	0	SC	0	0.224	0	33.121	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	235.8	0	SC	0	0.219	0	33.120	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	236.8	0	SC	0	0.218	0	33.118	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	237.8	0	SC	0	0.218	0	33.117	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	238.8	0	SC	0	0.221	0	33.123	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	239.7	0	SC	0	0.221	0	33.124	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	240.7	0	SC	0	0.225	0	33.119	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	241.7	0	SC	0	0.227	0	33.123	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	242.7	0	SC	0	0.227	0	33.127	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	243.7	0	SC	0	0.229	0	33.124	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	244.7	0	SC	0	0.233	0	33.126	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	245.7	0	SC	0	0.237	0	33.128	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	246.7	0	SC	0	0.240	0	33.124	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	247.7	0	SC	0	0.240	0	33.128	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	248.7	0	SC	0	0.243	0	33.129	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	249.6	0	SC	0	0.244	0	33.127	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	250.6	0	SC	0	0.247	0	33.129	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	251.6	0	SC	0	0.255	0	33.126	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	252.6	0	SC	0	0.256	0	33.135	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	253.6	0	SC	0	0.257	0	33.133	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	254.6	0	SC	0	0.257	0	33.135	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	255.6	0	SC	0	0.259	0	33.132	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	256.6	0	SC	0	0.258	0	33.134	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	257.6	0	SC	0	0.259	0	33.132	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	258.6	0	SC	0	0.260	0	33.139	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	259.5	0	SC	0	0.265	0	33.135	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	260.5	0	SC	0	0.266	0	33.137	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	261.5	0	SC	0	0.266	0	33.142	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	262.5	0	SC	0	0.270	0	33.137	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	263.5	0	SC	0	0.276	0	33.130	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	264.5	0	SC	0	0.279	0	33.137	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	265.5	0	SC	0	0.282	0	33.133	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	266.5	0	SC	0	0.281	0	33.135	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	267.5	0	SC	0	0.282	0	33.140	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	268.5	0	SC	0	0.283	0	33.137	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	269.4	0	SC	0	0.281	0	33.138	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	270.4	0	SC	0	0.280	0	33.139	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	271.4	0	SC	0	0.284	0	33.134	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	272.4	0	SC	0	0.281	0	33.145	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	273.4	0	SC	0	0.277	0	33.139	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	274.4	0	SC	0	0.265	0	33.148	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	275.4	0	SC	0	0.264	0	33.148	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	276.4	0	SC	0	0.271	0	33.141	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	277.4	0	SC	0	0.281	0	33.140	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	278.4	0	SC	0	0.279	0	33.146	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	279.3	0	SC	0	0.296	0	33.143	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	280.3	0	SC	0	0.302	0	33.144	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	281.3	0	SC	0	0.303	0	33.146	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	282.3	0	SC	0	0.306	0	33.150	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	283.3	0	SC	0	0.305	0	33.150	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	284.3	0	SC	0	0.306	0	33.149	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	285.3	0	SC	0	0.337	0	33.147	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	286.3	0	SC	0	0.377	0	33.151	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	287.3	0	SC	0	0.403	0	33.160	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	288.3	0	SC	0	0.405	0	33.162	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	289.2	0	SC	0	0.410	0	33.156	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	290.2	0	SC	0	0.447	0	33.160	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	291.2	0	SC	0	0.451	0	33.166	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	292.2	0	SC	0	0.532	0	33.156	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	293.2	0	SC	0	0.583	0	33.173	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	294.2	0	SC	0	0.591	0	33.174	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	295.2	0	SC	0	0.588	0	33.180	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	296.2	0	SC	0	0.583	0	33.184	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	297.2	0	SC	0	0.580	0	33.188	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	298.2	0	SC	0	0.583	0	33.186	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	299.1	0	SC	0	0.585	0	33.191	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	300.1	0	SC	0	0.589	0	33.189	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	301.1	0	SC	0	0.590	0	33.184	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	302.1	0	SC	0	0.594	0	33.185	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	303.1	0	SC	0	0.601	0	33.186	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	304.1	0	SC	0	0.643	0	33.193	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	305.1	0	SC	0	0.670	0	33.193	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	306.1	0	SC	0	0.676	0	33.195	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	307.1	0	SC	0	0.684	0	33.198	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	308.1	0	SC	0	0.690	0	33.199	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	309.0	0	SC	0	0.703	0	33.200	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	310.0	0	SC	0	0.732	0	33.204	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	311.0	0	SC	0	0.752	0	33.214	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	312.0	0	SC	0	0.769	0	33.212	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	313.0	0	SC	0	0.823	0	33.214	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	314.0	0	SC	0	0.846	0	33.216	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	315.0	0	SC	0	0.851	0	33.216	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	316.0	0	SC	0	0.906	0	33.224	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	317.0	0	SC	0	0.932	0	33.226	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	318.0	0	SC	0	1.032	0	33.226	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	318.9	0	SC	0	1.079	0	33.243	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	319.9	0	SC	0	1.082	0	33.247	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	320.9	0	SC	0	1.079	0	33.253	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	321.9	0	SC	0	1.077	0	33.251	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	322.9	0	SC	0	1.069	0	33.254	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	323.9	0	SC	0	1.015	0	33.256	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	324.9	0	SC	0	0.983	0	33.254	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	325.9	0	SC	0	1.000	0	33.258	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	326.9	0	SC	0	1.034	0	33.253	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	327.8	0	SC	0	1.068	0	33.255	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	328.8	0	SC	0	1.100	0	33.257	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	329.8	0	SC	0	1.162	0	33.266	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	330.8	0	SC	0	1.186	0	33.274	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	331.8	0	SC	0	1.203	0	33.276	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	332.8	0	SC	0	1.235	0	33.277	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	333.8	0	SC	0	1.278	0	33.287	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	334.8	0	SC	0	1.288	0	33.293	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	335.8	0	SC	0	1.279	0	33.300	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	336.8	0	SC	0	1.250	0	33.299	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	337.7	0	SC	0	1.227	0	33.295	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	338.7	0	SC	0	1.207	0	33.291	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	339.7	0	SC	0	1.189	0	33.292	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	340.7	0	SC	0	1.187	0	33.291	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	341.7	0	SC	0	1.210	0	33.298	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	342.7	0	SC	0	1.220	0	33.295	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	343.7	0	SC	0	1.232	0	33.301	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	344.7	0	SC	0	1.255	0	33.304	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	345.7	0	SC	0	1.272	0	33.308	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	346.7	0	SC	0	1.302	0	33.313	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	347.6	0	SC	0	1.332	0	33.313	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	348.6	0	SC	0	1.389	0	33.309	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	349.6	0	SC	0	1.556	0	33.336	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	350.6	0	SC	0	1.668	0	33.339	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	351.6	0	SC	0	1.774	0	33.348	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	352.6	0	SC	0	1.873	0	33.354	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	353.6	0	SC	0	2.068	0	33.378	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	354.6	0	SC	0	2.174	0	33.397	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	355.6	0	SC	0	2.216	0	33.415	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	356.5	0	SC	0	2.236	0	33.425	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	357.5	0	SC	0	2.253	0	33.425	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	358.5	0	SC	0	2.285	0	33.431	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	359.5	0	SC	0	2.358	0	33.439	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	360.5	0	SC	0	2.408	0	33.450	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	361.5	0	SC	0	2.430	0	33.458	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	362.5	0	SC	0	2.455	0	33.460	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	363.5	0	SC	0	2.505	0	33.470	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	364.5	0	SC	0	2.559	0	33.489	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	365.5	0	SC	0	2.572	0	33.492	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	366.4	0	SC	0	2.606	0	33.495	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	367.4	0	SC	0	2.658	0	33.507	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	368.4	0	SC	0	2.683	0	33.507	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	369.4	0	SC	0	2.695	0	33.514	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	370.4	0	SC	0	2.722	0	33.516	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	371.4	0	SC	0	2.757	0	33.526	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	372.4	0	SC	0	2.783	0	33.530	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	373.4	0	SC	0	2.808	0	33.536	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	374.4	0	SC	0	2.849	0	33.545	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	375.3	0	SC	0	2.877	0	33.555	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	376.3	0	SC	0	2.880	0	33.556	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	377.3	0	SC	0	2.943	0	33.564	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	378.3	0	SC	0	2.998	0	33.572	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	379.3	0	SC	0	3.036	0	33.580	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	380.3	0	SC	0	3.039	0	33.580	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	381.3	0	SC	0	3.076	0	33.590	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	382.3	0	SC	0	3.109	0	33.599	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	383.3	0	SC	0	3.139	0	33.606	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	384.3	0	SC	0	3.167	0	33.608	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	385.2	0	SC	0	3.169	0	33.615	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	386.2	0	SC	0	3.162	0	33.620	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	387.2	0	SC	0	3.152	0	33.627	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	388.2	0	SC	0	3.088	0	33.627	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	389.2	0	SC	0	3.066	0	33.625	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	390.2	0	SC	0	3.073	0	33.625	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	391.2	0	SC	0	3.085	0	33.625	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	392.2	0	SC	0	3.089	0	33.630	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	393.2	0	SC	0	3.095	0	33.632	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	394.1	0	SC	0	3.100	0	33.635	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	395.1	0	SC	0	3.050	0	33.632	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	396.1	0	SC	0	3.010	0	33.629	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	397.1	0	SC	0	3.028	0	33.626	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	398.1	0	SC	0	3.094	0	33.641	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	399.1	0	SC	0	3.145	0	33.639	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	400.1	0	SC	0	3.143	0	33.643	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	401.1	0	SC	0	3.140	0	33.646	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	402.1	0	SC	0	3.138	0	33.647	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	403.1	0	SC	0	3.145	0	33.646	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	404.0	0	SC	0	3.154	0	33.653	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	405.0	0	SC	0	3.181	0	33.654	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	406.0	0	SC	0	3.201	0	33.661	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	407.0	0	SC	0	3.210	0	33.662	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	408.0	0	SC	0	3.215	4	33.669	4
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	409.0	0	SC	0	3.216	4	33.665	4
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	410.0	0	SC	0	3.218	0	33.668	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	411.0	0	SC	0	3.227	0	33.668	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	412.0	0	SC	0	3.233	0	33.669	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	412.9	0	SC	0	3.224	0	33.675	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	413.9	0	SC	0	3.211	0	33.675	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	414.9	0	SC	0	3.203	0	33.679	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	415.9	0	SC	0	3.201	0	33.677	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	416.9	0	SC	0	3.202	0	33.674	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	417.9	0	SC	0	3.202	0	33.675	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	418.9	0	SC	0	3.202	0	33.674	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	419.9	0	SC	0	3.201	0	33.675	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	420.9	0	SC	0	3.206	0	33.672	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	421.8	0	SC	0	3.229	0	33.680	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	422.8	0	SC	0	3.239	4	33.686	4
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	423.8	0	SC	0	3.242	4	33.682	4
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	424.8	0	SC	0	3.244	4	33.692	4
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	425.8	0	SC	0	3.247	4	33.686	4
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	426.8	0	SC	0	3.247	0	33.695	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	427.8	0	SC	0	3.248	0	33.693	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	428.8	0	SC	0	3.252	0	33.691	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	429.8	0	SC	0	3.253	0	33.690	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	430.8	0	SC	0	3.259	0	33.692	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	431.7	0	SC	0	3.269	0	33.693	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	432.7	0	SC	0	3.276	0	33.695	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	433.7	0	SC	0	3.294	0	33.698	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	434.7	0	SC	0	3.322	0	33.700	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	435.7	0	SC	0	3.330	0	33.705	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	436.7	0	SC	0	3.330	0	33.703	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	437.7	0	SC	0	3.334	4	33.715	4
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	438.7	0	SC	0	3.358	4	33.706	4
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	439.7	0	SC	0	3.392	0	33.721	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	440.6	0	SC	0	3.360	0	33.723	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	441.6	0	SC	0	3.350	0	33.720	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	442.6	0	SC	0	3.365	0	33.725	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	443.6	0	SC	0	3.363	0	33.730	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	444.6	0	SC	0	3.360	0	33.731	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	445.6	0	SC	0	3.359	0	33.729	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	446.6	0	SC	0	3.377	0	33.735	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	447.6	0	SC	0	3.387	0	33.739	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	448.6	0	SC	0	3.391	0	33.739	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	449.5	0	SC	0	3.399	4	33.744	4
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	450.5	0	SC	0	3.421	4	33.743	4
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	451.5	0	SC	0	3.430	0	33.741	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	452.5	0	SC	0	3.434	0	33.746	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	453.5	0	SC	0	3.435	0	33.744	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	454.5	0	SC	0	3.435	0	33.746	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	455.5	0	SC	0	3.436	4	33.746	4
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	456.5	0	SC	0	3.437	4	33.741	4
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	457.5	0	SC	0	3.442	0	33.741	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	458.4	0	SC	0	3.444	0	33.744	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	459.4	0	SC	0	3.450	4	33.752	4
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	460.4	0	SC	0	3.459	4	33.749	4
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	461.4	0	SC	0	3.459	4	33.760	4
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	462.4	0	SC	0	3.466	4	33.753	4
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	463.4	0	SC	0	3.472	0	33.758	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	464.4	0	SC	0	3.474	0	33.762	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	465.4	0	SC	0	3.480	0	33.759	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	466.4	0	SC	0	3.484	0	33.768	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	467.3	0	SC	0	3.480	0	33.765	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	468.3	0	SC	0	3.468	0	33.768	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	469.3	0	SC	0	3.448	0	33.766	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	470.3	0	SC	0	3.436	0	33.762	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	471.3	0	SC	0	3.431	4	33.763	4
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	472.3	0	SC	0	3.433	4	33.757	4
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	473.3	0	SC	0	3.431	0	33.759	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	474.3	0	SC	0	3.433	0	33.758	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	475.3	0	SC	0	3.452	0	33.770	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	476.2	0	SC	0	3.468	0	33.769	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	477.2	0	SC	0	3.479	0	33.771	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	478.2	0	SC	0	3.486	0	33.775	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	479.2	0	SC	0	3.509	0	33.780	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	480.2	0	SC	0	3.517	0	33.782	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	481.2	0	SC	0	3.519	0	33.782	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	482.2	0	SC	0	3.517	0	33.787	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	483.2	0	SC	0	3.516	4	33.788	4
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	484.2	0	SC	0	3.514	4	33.782	4
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	485.1	0	SC	0	3.509	0	33.785	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	486.1	0	SC	0	3.510	0	33.783	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	487.1	0	SC	0	3.510	0	33.785	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	488.1	0	SC	0	3.506	0	33.789	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	489.1	0	SC	0	3.504	0	33.788	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	490.1	0	SC	0	3.505	0	33.789	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	491.1	0	SC	0	3.505	0	33.793	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	492.1	0	SC	0	3.510	0	33.792	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	493.1	0	SC	0	3.500	0	33.793	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	494.0	0	SC	0	3.492	0	33.794	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	495.0	0	SC	0	3.490	0	33.791	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	496.0	0	SC	0	3.484	0	33.795	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	497.0	0	SC	0	3.483	0	33.795	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	498.0	0	SC	0	3.489	4	33.795	4
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	499.0	0	SC	0	3.496	4	33.791	4
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	500.0	0	SC	0	3.496	0	33.796	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	501.0	0	SC	0	3.494	0	33.802	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	502.0	0	SC	0	3.500	0	33.799	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	502.9	0	SC	0	3.498	0	33.799	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	503.9	0	SC	0	3.495	4	33.800	4
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	504.9	0	SC	0	3.498	4	33.796	4
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	505.9	0	SC	0	3.497	0	33.796	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	506.9	0	SC	0	3.510	0	33.796	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	507.9	0	SC	0	3.519	4	33.801	4
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	508.9	0	SC	0	3.534	4	33.797	4
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	509.9	0	SC	0	3.552	0	33.806	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	510.9	0	SC	0	3.546	0	33.805	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	511.8	0	SC	0	3.532	0	33.808	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	512.8	0	SC	0	3.526	0	33.810	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	513.8	0	SC	0	3.520	0	33.812	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	514.8	0	SC	0	3.520	0	33.809	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	515.8	0	SC	0	3.516	0	33.811	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	516.8	0	SC	0	3.509	0	33.809	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	517.8	0	SC	0	3.518	0	33.812	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	518.8	0	SC	0	3.547	0	33.813	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	519.8	0	SC	0	3.559	0	33.812	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	520.7	0	SC	0	3.563	4	33.817	4
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	521.7	0	SC	0	3.567	4	33.813	4
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	522.7	0	SC	0	3.570	4	33.823	4
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	523.7	0	SC	0	3.574	4	33.815	4
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	524.7	0	SC	0	3.577	0	33.824	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	525.7	0	SC	0	3.585	0	33.823	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	526.7	0	SC	0	3.591	0	33.825	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	527.7	0	SC	0	3.590	0	33.829	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	528.7	0	SC	0	3.588	0	33.828	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	529.6	0	SC	0	3.585	0	33.829	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	530.6	0	SC	0	3.576	4	33.830	4
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	531.6	0	SC	0	3.573	4	33.822	4
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	532.6	0	SC	0	3.571	0	33.824	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	533.6	0	SC	0	3.572	0	33.822	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	534.6	0	SC	0	3.571	0	33.827	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	535.6	0	SC	0	3.571	0	33.824	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	536.6	0	SC	0	3.565	0	33.830	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	537.6	0	SC	0	3.565	0	33.829	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	538.5	0	SC	0	3.564	0	33.829	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	539.5	0	SC	0	3.562	0	33.829	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	540.5	0	SC	0	3.560	0	33.831	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	541.5	0	SC	0	3.564	0	33.831	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	542.5	0	SC	0	3.567	0	33.833	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	543.5	0	SC	0	3.563	0	33.838	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	544.5	0	SC	0	3.578	0	33.837	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	545.5	0	SC	0	3.597	0	33.841	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	546.5	0	SC	0	3.597	0	33.843	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	547.4	0	SC	0	3.583	0	33.846	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	548.4	0	SC	0	3.583	0	33.845	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	549.4	0	SC	0	3.598	0	33.844	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	550.4	0	SC	0	3.601	0	33.845	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	551.4	0	SC	0	3.608	0	33.847	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	552.4	0	SC	0	3.609	0	33.849	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	553.4	0	SC	0	3.607	0	33.849	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	554.4	0	SC	0	3.600	0	33.852	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	555.4	0	SC	0	3.585	4	33.853	4
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	556.3	0	SC	0	3.585	4	33.848	4
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	557.3	0	SC	0	3.585	0	33.850	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	558.3	0	SC	0	3.586	0	33.853	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	559.3	0	SC	0	3.586	4	33.851	4
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	560.3	0	SC	0	3.594	4	33.847	4
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	561.3	0	SC	0	3.600	0	33.850	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	562.3	0	SC	0	3.606	0	33.854	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	563.3	0	SC	0	3.614	0	33.857	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	564.2	0	SC	0	3.617	0	33.858	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	565.2	0	SC	0	3.617	0	33.863	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	566.2	0	SC	0	3.617	0	33.861	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	567.2	0	SC	0	3.617	0	33.863	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	568.2	0	SC	0	3.617	0	33.860	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	569.2	0	SC	0	3.616	0	33.862	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	570.2	0	SC	0	3.618	0	33.865	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	571.2	0	SC	0	3.617	0	33.868	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	572.2	0	SC	0	3.617	0	33.870	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	573.1	0	SC	0	3.617	0	33.870	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	574.1	0	SC	0	3.617	0	33.867	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	575.1	0	SC	0	3.616	0	33.867	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	576.1	0	SC	0	3.615	0	33.871	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	577.1	0	SC	0	3.612	0	33.870	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	578.1	0	SC	0	3.612	0	33.870	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	579.1	0	SC	0	3.613	0	33.870	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	580.1	0	SC	0	3.614	0	33.872	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	581.1	0	SC	0	3.616	0	33.875	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	582.0	0	SC	0	3.617	4	33.878	4
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	583.0	0	SC	0	3.616	4	33.873	4
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	584.0	0	SC	0	3.616	0	33.873	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	585.0	0	SC	0	3.617	0	33.874	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	586.0	0	SC	0	3.617	0	33.873	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	587.0	0	SC	0	3.616	0	33.884	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	588.0	0	SC	0	3.613	0	33.881	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	589.0	0	SC	0	3.611	0	33.878	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	589.9	0	SC	0	3.609	0	33.879	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	590.9	0	SC	0	3.607	0	33.878	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	591.9	0	SC	0	3.610	0	33.878	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	592.9	0	SC	0	3.607	0	33.887	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	593.9	0	SC	0	3.609	0	33.885	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	594.9	0	SC	0	3.606	4	33.890	4
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	595.9	0	SC	0	3.604	4	33.885	4
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	596.9	0	SC	0	3.603	0	33.893	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	597.9	0	SC	0	3.602	4	33.894	4
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	598.8	0	SC	0	3.597	4	33.885	4
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	599.8	0	SC	0	3.600	0	33.883	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	600.8	0	SC	0	3.597	0	33.883	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	601.8	0	SC	0	3.597	0	33.883	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	602.8	0	SC	0	3.596	0	33.887	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	603.8	0	SC	0	3.594	0	33.887	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	604.8	0	SC	0	3.596	4	33.896	4
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	605.8	0	SC	0	3.597	4	33.892	4
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	606.8	0	SC	0	3.596	0	33.894	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	607.7	0	SC	0	3.596	0	33.893	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	608.7	0	SC	0	3.596	0	33.891	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	609.7	0	SC	0	3.595	0	33.892	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	610.7	0	SC	0	3.594	0	33.895	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	611.7	0	SC	0	3.594	0	33.894	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	612.7	0	SC	0	3.596	0	33.899	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	613.7	0	SC	0	3.598	0	33.897	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	614.7	0	SC	0	3.599	0	33.896	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	615.6	0	SC	0	3.601	0	33.903	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	616.6	0	SC	0	3.602	0	33.903	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	617.6	0	SC	0	3.607	0	33.900	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	618.6	0	SC	0	3.599	0	33.904	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	619.6	0	SC	0	3.600	0	33.901	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	620.6	0	SC	0	3.605	0	33.902	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	621.6	0	SC	0	3.604	0	33.901	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	622.6	0	SC	0	3.597	0	33.908	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	623.6	0	SC	0	3.600	4	33.909	4
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	624.5	0	SC	0	3.603	4	33.903	4
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	625.5	0	SC	0	3.604	0	33.906	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	626.5	0	SC	0	3.611	0	33.912	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	627.5	0	SC	0	3.611	4	33.914	4
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	628.5	0	SC	0	3.612	4	33.910	4
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	629.5	0	SC	0	3.612	0	33.909	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	630.5	0	SC	0	3.614	0	33.907	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	631.5	0	SC	0	3.612	0	33.911	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	632.4	0	SC	0	3.612	0	33.908	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	633.4	0	SC	0	3.610	0	33.909	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	634.4	0	SC	0	3.611	0	33.908	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	635.4	0	SC	0	3.611	0	33.912	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	636.4	0	SC	0	3.612	0	33.911	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	637.4	0	SC	0	3.610	0	33.918	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	638.4	0	SC	0	3.609	0	33.918	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	639.4	0	SC	0	3.611	0	33.916	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	640.4	0	SC	0	3.607	0	33.919	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	641.3	0	SC	0	3.606	0	33.920	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	642.3	0	SC	0	3.608	0	33.917	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	643.3	0	SC	0	3.606	0	33.921	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	644.3	0	SC	0	3.605	0	33.920	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	645.3	0	SC	0	3.602	0	33.922	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	646.3	0	SC	0	3.602	0	33.923	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	647.3	0	SC	0	3.599	0	33.924	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	648.3	0	SC	0	3.599	0	33.923	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	649.2	0	SC	0	3.598	0	33.924	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	650.2	0	SC	0	3.599	0	33.922	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	651.2	0	SC	0	3.599	0	33.923	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	652.2	0	SC	0	3.589	4	33.930	4
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	653.2	0	SC	0	3.588	4	33.923	4
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	654.2	0	SC	0	3.594	0	33.922	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	655.2	0	SC	0	3.595	0	33.927	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	656.2	0	SC	0	3.597	0	33.931	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	657.2	0	SC	0	3.595	0	33.936	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	658.1	0	SC	0	3.596	0	33.933	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	659.1	0	SC	0	3.595	0	33.932	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	660.1	0	SC	0	3.592	0	33.936	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	661.1	0	SC	0	3.591	0	33.937	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	662.1	0	SC	0	3.588	4	33.939	4
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	663.1	0	SC	0	3.585	4	33.932	4
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	664.1	0	SC	0	3.585	0	33.935	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	665.1	0	SC	0	3.585	0	33.934	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	666.0	0	SC	0	3.585	0	33.932	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	667.0	0	SC	0	3.585	0	33.936	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	668.0	0	SC	0	3.584	4	33.941	4
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	669.0	0	SC	0	3.581	4	33.933	4
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	670.0	0	SC	0	3.581	0	33.931	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	671.0	0	SC	0	3.578	0	33.935	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	672.0	0	SC	0	3.575	0	33.937	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	673.0	0	SC	0	3.575	0	33.935	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	673.9	0	SC	0	3.575	0	33.945	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	674.9	0	SC	0	3.575	0	33.946	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	675.9	0	SC	0	3.575	4	33.946	4
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	676.9	0	SC	0	3.576	4	33.942	4
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	677.9	0	SC	0	3.573	4	33.949	4
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	678.9	0	SC	0	3.575	4	33.945	4
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	679.9	0	SC	0	3.570	0	33.948	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	680.9	0	SC	0	3.572	0	33.948	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	681.9	0	SC	0	3.571	4	33.948	4
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	682.8	0	SC	0	3.572	4	33.943	4
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	683.8	0	SC	0	3.570	0	33.945	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	684.8	0	SC	0	3.568	0	33.946	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	685.8	0	SC	0	3.566	0	33.950	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	686.8	0	SC	0	3.567	0	33.951	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	687.8	0	SC	0	3.567	0	33.952	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	688.8	0	SC	0	3.568	0	33.953	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	689.8	0	SC	0	3.565	0	33.956	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	690.7	0	SC	0	3.566	0	33.958	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	691.7	0	SC	0	3.562	4	33.961	4
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	692.7	0	SC	0	3.564	4	33.957	4
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	693.7	0	SC	0	3.564	0	33.960	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	694.7	0	SC	0	3.563	0	33.958	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	695.7	0	SC	0	3.563	0	33.956	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	696.7	0	SC	0	3.562	4	33.962	4
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	697.7	0	SC	0	3.562	4	33.957	4
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	698.6	0	SC	0	3.559	0	33.962	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	699.6	0	SC	0	3.560	0	33.964	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	700.6	0	SC	0	3.563	0	33.964	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	701.6	0	SC	0	3.560	4	33.971	4
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	702.6	0	SC	0	3.563	4	33.964	4
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	703.6	0	SC	0	3.560	0	33.968	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	704.6	0	SC	0	3.560	0	33.965	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	705.6	0	SC	0	3.560	0	33.969	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	706.6	0	SC	0	3.567	4	33.971	4
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	707.5	0	SC	0	3.569	4	33.964	4
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	708.5	0	SC	0	3.568	0	33.971	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	709.5	0	SC	0	3.567	0	33.972	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	710.5	0	SC	0	3.566	0	33.976	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	711.5	0	SC	0	3.566	0	33.980	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	712.5	0	SC	0	3.565	0	33.978	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	713.5	0	SC	0	3.564	0	33.977	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	714.5	0	SC	0	3.565	0	33.975	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	715.4	0	SC	0	3.563	0	33.978	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	716.4	0	SC	0	3.564	0	33.978	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	717.4	0	SC	0	3.567	0	33.980	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	718.4	0	SC	0	3.566	0	33.984	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	719.4	0	SC	0	3.563	0	33.982	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	720.4	0	SC	0	3.557	0	33.984	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	721.4	0	SC	0	3.557	0	33.981	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	722.4	0	SC	0	3.555	0	33.985	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	723.3	0	SC	0	3.555	0	33.981	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	724.3	0	SC	0	3.551	0	33.988	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	725.3	0	SC	0	3.551	4	33.990	4
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	726.3	0	SC	0	3.552	4	33.983	4
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	727.3	0	SC	0	3.551	0	33.987	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	728.3	0	SC	0	3.549	0	33.990	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	729.3	0	SC	0	3.550	0	33.989	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	730.3	0	SC	0	3.548	0	33.995	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	731.2	0	SC	0	3.545	4	34.001	4
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	732.2	0	SC	0	3.545	4	33.997	4
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	733.2	0	SC	0	3.546	0	33.995	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	734.2	0	SC	0	3.545	0	33.999	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	735.2	0	SC	0	3.545	0	33.999	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	736.2	0	SC	0	3.543	0	33.999	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	737.2	0	SC	0	3.542	0	33.998	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	738.2	0	SC	0	3.539	0	34.002	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	739.1	0	SC	0	3.539	0	33.999	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	740.1	0	SC	0	3.538	0	34.002	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	741.1	0	SC	0	3.534	0	34.004	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	742.1	0	SC	0	3.532	0	34.007	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	743.1	0	SC	0	3.527	0	34.004	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	744.1	0	SC	0	3.529	0	34.003	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	745.1	0	SC	0	3.527	0	34.007	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	746.1	0	SC	0	3.527	0	34.011	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	747.1	0	SC	0	3.527	0	34.008	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	748.0	0	SC	0	3.525	4	34.013	4
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	749.0	0	SC	0	3.527	4	34.007	4
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	750.0	0	SC	0	3.526	0	34.007	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	751.0	0	SC	0	3.524	4	34.011	4
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	752.0	0	SC	0	3.525	4	34.007	4
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	753.0	0	SC	0	3.525	0	34.009	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	754.0	0	SC	0	3.526	0	34.009	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	755.0	0	SC	0	3.524	0	34.012	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	755.9	0	SC	0	3.525	0	34.013	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	756.9	0	SC	0	3.530	0	34.014	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	757.9	0	SC	0	3.526	0	34.013	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	758.9	0	SC	0	3.527	4	34.017	4
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	759.9	0	SC	0	3.526	4	34.012	4
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	760.9	0	SC	0	3.526	0	34.017	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	761.9	0	SC	0	3.526	0	34.014	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	762.9	0	SC	0	3.526	0	34.013	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	763.8	0	SC	0	3.525	0	34.011	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	764.8	0	SC	0	3.526	4	34.022	4
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	765.8	0	SC	0	3.528	4	34.018	4
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	766.8	0	SC	0	3.526	0	34.019	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	767.8	0	SC	0	3.526	0	34.022	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	768.8	0	SC	0	3.524	0	34.020	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	769.8	0	SC	0	3.524	4	34.024	4
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	770.8	0	SC	0	3.526	4	34.019	4
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	771.7	0	SC	0	3.523	0	34.020	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	772.7	0	SC	0	3.523	0	34.025	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	773.7	0	SC	0	3.520	0	34.023	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	774.7	0	SC	0	3.520	0	34.025	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	775.7	0	SC	0	3.518	0	34.026	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	776.7	0	SC	0	3.515	4	34.027	4
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	777.7	0	SC	0	3.516	4	34.023	4
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	778.7	0	SC	0	3.514	0	34.029	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	779.6	0	SC	0	3.513	0	34.030	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	780.6	0	SC	0	3.511	0	34.027	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	781.6	0	SC	0	3.513	0	34.025	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	782.6	0	SC	0	3.511	0	34.028	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	783.6	0	SC	0	3.510	0	34.029	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	784.6	0	SC	0	3.510	0	34.026	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	785.6	0	SC	0	3.508	0	34.028	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	786.6	0	SC	0	3.507	0	34.030	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	787.5	0	SC	0	3.507	0	34.030	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	788.5	0	SC	0	3.504	0	34.032	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	789.5	0	SC	0	3.504	0	34.030	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	790.5	0	SC	0	3.503	0	34.032	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	791.5	0	SC	0	3.504	0	34.031	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	792.5	0	SC	0	3.503	0	34.033	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	793.5	0	SC	0	3.500	4	34.037	4
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	794.5	0	SC	0	3.505	4	34.032	4
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	795.4	0	SC	0	3.499	0	34.043	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	796.4	0	SC	0	3.498	4	34.040	4
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	797.4	0	SC	0	3.500	4	34.034	4
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	798.4	0	SC	0	3.497	0	34.036	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	799.4	0	SC	0	3.495	4	34.041	4
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	800.4	0	SC	0	3.494	4	34.035	4
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	801.4	0	SC	0	3.493	0	34.046	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	802.4	0	SC	0	3.495	0	34.047	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	803.3	0	SC	0	3.494	0	34.047	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	804.3	0	SC	0	3.490	4	34.051	4
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	805.3	0	SC	0	3.491	4	34.046	4
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	806.3	0	SC	0	3.489	0	34.048	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	807.3	0	SC	0	3.489	0	34.047	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	808.3	0	SC	0	3.489	0	34.049	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	809.3	0	SC	0	3.487	0	34.049	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	810.3	0	SC	0	3.488	0	34.053	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	811.2	0	SC	0	3.485	0	34.049	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	812.2	0	SC	0	3.484	0	34.051	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	813.2	0	SC	0	3.481	0	34.054	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	814.2	0	SC	0	3.479	0	34.054	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	815.2	0	SC	0	3.479	0	34.051	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	816.2	0	SC	0	3.476	0	34.057	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	817.2	0	SC	0	3.474	4	34.059	4
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	818.2	0	SC	0	3.477	4	34.054	4
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	819.1	0	SC	0	3.473	0	34.055	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	820.1	0	SC	0	3.468	0	34.056	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	821.1	0	SC	0	3.463	4	34.063	4
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	822.1	0	SC	0	3.465	4	34.054	4
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	823.1	0	SC	0	3.465	0	34.055	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	824.1	0	SC	0	3.462	0	34.056	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	825.1	0	SC	0	3.465	0	34.057	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	826.1	0	SC	0	3.462	0	34.055	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	827.0	0	SC	0	3.465	0	34.059	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	828.0	0	SC	0	3.464	0	34.065	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	829.0	0	SC	0	3.462	0	34.070	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	830.0	0	SC	0	3.461	4	34.068	4
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	831.0	0	SC	0	3.464	4	34.060	4
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	832.0	0	SC	0	3.459	4	34.069	4
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	833.0	0	SC	0	3.460	4	34.065	4
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	833.9	0	SC	0	3.458	0	34.067	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	834.9	0	SC	0	3.459	0	34.068	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	835.9	0	SC	0	3.455	0	34.069	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	836.9	0	SC	0	3.453	0	34.071	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	837.9	0	SC	0	3.454	0	34.071	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	838.9	0	SC	0	3.454	4	34.069	4
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	839.9	0	SC	0	3.455	4	34.065	4
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	840.9	0	SC	0	3.451	0	34.072	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	841.8	0	SC	0	3.450	0	34.072	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	842.8	0	SC	0	3.448	0	34.073	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	843.8	0	SC	0	3.447	0	34.076	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	844.8	0	SC	0	3.443	0	34.077	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	845.8	0	SC	0	3.441	0	34.076	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	846.8	0	SC	0	3.439	0	34.077	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	847.8	0	SC	0	3.437	0	34.073	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	848.8	0	SC	0	3.433	0	34.077	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	849.7	0	SC	0	3.431	0	34.082	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	850.7	0	SC	0	3.428	0	34.079	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	851.7	0	SC	0	3.429	0	34.079	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	852.7	0	SC	0	3.428	4	34.082	4
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	853.7	0	SC	0	3.427	4	34.077	4
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	854.7	0	SC	0	3.425	0	34.081	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	855.7	0	SC	0	3.421	0	34.084	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	856.7	0	SC	0	3.421	0	34.087	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	857.6	0	SC	0	3.417	0	34.087	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	858.6	0	SC	0	3.418	0	34.087	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	859.6	0	SC	0	3.413	0	34.092	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	860.6	0	SC	0	3.412	4	34.095	4
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	861.6	0	SC	0	3.412	4	34.091	4
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	862.6	0	SC	0	3.412	0	34.093	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	863.6	0	SC	0	3.412	0	34.095	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	864.6	0	SC	0	3.412	4	34.099	4
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	865.5	0	SC	0	3.411	4	34.092	4
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	866.5	0	SC	0	3.406	4	34.102	4
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	867.5	0	SC	0	3.406	4	34.096	4
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	868.5	0	SC	0	3.401	0	34.099	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	869.5	0	SC	0	3.405	0	34.100	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	870.5	0	SC	0	3.402	0	34.098	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	871.5	0	SC	0	3.401	0	34.094	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	872.4	0	SC	0	3.398	0	34.100	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	873.4	0	SC	0	3.395	0	34.105	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	874.4	0	SC	0	3.395	0	34.103	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	875.4	0	SC	0	3.392	0	34.102	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	876.4	0	SC	0	3.388	0	34.108	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	877.4	0	SC	0	3.382	0	34.114	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	878.4	0	SC	0	3.383	0	34.112	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	879.4	0	SC	0	3.382	0	34.113	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	880.3	0	SC	0	3.382	0	34.113	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	881.3	0	SC	0	3.380	0	34.111	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	882.3	0	SC	0	3.378	0	34.119	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	883.3	0	SC	0	3.375	0	34.118	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	884.3	0	SC	0	3.376	0	34.116	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	885.3	0	SC	0	3.376	0	34.115	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	886.3	0	SC	0	3.374	0	34.119	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	887.3	0	SC	0	3.374	0	34.118	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	888.2	0	SC	0	3.373	0	34.119	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	889.2	0	SC	0	3.372	0	34.120	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	890.2	0	SC	0	3.372	0	34.119	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	891.2	0	SC	0	3.372	0	34.119	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	892.2	0	SC	0	3.372	0	34.118	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	893.2	0	SC	0	3.371	0	34.118	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	894.2	0	SC	0	3.373	0	34.118	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	895.2	0	SC	0	3.370	0	34.117	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	896.1	0	SC	0	3.372	0	34.114	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	897.1	0	SC	0	3.371	0	34.117	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	898.1	0	SC	0	3.369	0	34.117	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	899.1	0	SC	0	3.367	0	34.118	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	900.1	0	SC	0	3.364	0	34.120	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	901.1	0	SC	0	3.361	4	34.125	4
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	902.1	0	SC	0	3.363	4	34.120	4
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	903.0	0	SC	0	3.361	0	34.122	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	904.0	0	SC	0	3.361	0	34.123	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	905.0	0	SC	0	3.362	0	34.120	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	906.0	0	SC	0	3.362	0	34.119	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	907.0	0	SC	0	3.358	0	34.124	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	908.0	0	SC	0	3.356	0	34.126	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	909.0	0	SC	0	3.352	0	34.128	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	910.0	0	SC	0	3.353	0	34.127	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	910.9	0	SC	0	3.350	0	34.131	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	911.9	0	SC	0	3.352	4	34.132	4
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	912.9	0	SC	0	3.351	4	34.127	4
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	913.9	0	SC	0	3.351	0	34.127	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	914.9	0	SC	0	3.349	0	34.129	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	915.9	0	SC	0	3.347	0	34.134	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	916.9	0	SC	0	3.342	0	34.133	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	917.8	0	SC	0	3.340	0	34.133	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	918.8	0	SC	0	3.342	0	34.130	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	919.8	0	SC	0	3.340	0	34.126	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	920.8	0	SC	0	3.339	0	34.129	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	921.8	0	SC	0	3.339	0	34.126	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	922.8	0	SC	0	3.337	0	34.124	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	923.8	0	SC	0	3.337	4	34.130	4
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	924.8	0	SC	0	3.336	4	34.125	4
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	925.7	0	SC	0	3.336	0	34.131	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	926.7	0	SC	0	3.332	0	34.127	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	927.7	0	SC	0	3.330	4	34.143	4
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	928.7	0	SC	0	3.329	4	34.132	4
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	929.7	0	SC	0	3.326	0	34.137	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	930.7	0	SC	0	3.316	0	34.139	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	931.7	0	SC	0	3.313	0	34.137	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	932.7	0	SC	0	3.311	0	34.139	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	933.6	0	SC	0	3.308	0	34.141	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	934.6	0	SC	0	3.306	0	34.142	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	935.6	0	SC	0	3.301	4	34.151	4
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	936.6	0	SC	0	3.301	4	34.145	4
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	937.6	0	SC	0	3.300	0	34.149	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	938.6	0	SC	0	3.301	0	34.154	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	939.6	0	SC	0	3.299	4	34.151	4
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	940.5	0	SC	0	3.294	4	34.144	4
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	941.5	0	SC	0	3.294	0	34.146	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	942.5	0	SC	0	3.291	0	34.146	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	943.5	0	SC	0	3.289	4	34.152	4
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	944.5	0	SC	0	3.290	4	34.147	4
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	945.5	0	SC	0	3.289	4	34.157	4
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	946.5	0	SC	0	3.289	4	34.145	4
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	947.5	0	SC	0	3.287	0	34.146	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	948.4	0	SC	0	3.289	0	34.147	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	949.4	0	SC	0	3.285	0	34.148	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	950.4	0	SC	0	3.284	4	34.151	4
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	951.4	0	SC	0	3.282	4	34.146	4
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	952.4	0	SC	0	3.278	4	34.158	4
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	953.4	0	SC	0	3.279	4	34.151	4
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	954.4	0	SC	0	3.280	0	34.152	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	955.3	0	SC	0	3.277	0	34.152	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	956.3	0	SC	0	3.280	0	34.153	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	957.3	0	SC	0	3.276	4	34.154	4
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	958.3	0	SC	0	3.277	4	34.150	4
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	959.3	0	SC	0	3.274	4	34.161	4
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	960.3	0	SC	0	3.274	4	34.150	4
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	961.3	0	SC	0	3.267	0	34.162	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	962.3	0	SC	0	3.263	0	34.166	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	963.2	0	SC	0	3.260	0	34.165	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	964.2	0	SC	0	3.257	0	34.164	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	965.2	0	SC	0	3.254	0	34.164	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	966.2	0	SC	0	3.250	0	34.167	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	967.2	0	SC	0	3.249	0	34.164	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	968.2	0	SC	0	3.249	0	34.164	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	969.2	0	SC	0	3.249	0	34.167	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	970.1	0	SC	0	3.247	0	34.169	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	971.1	0	SC	0	3.247	0	34.166	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	972.1	0	SC	0	3.249	0	34.168	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	973.1	0	SC	0	3.249	0	34.173	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	974.1	0	SC	0	3.250	0	34.170	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	975.1	0	SC	0	3.249	0	34.168	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	976.1	0	SC	0	3.245	0	34.176	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	977.1	0	SC	0	3.245	4	34.179	4
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	978.0	0	SC	0	3.245	4	34.173	4
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	979.0	0	SC	0	3.243	0	34.178	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	980.0	0	SC	0	3.243	4	34.176	4
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	981.0	0	SC	0	3.244	4	34.171	4
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	982.0	0	SC	0	3.244	4	34.170	4
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	983.0	0	SC	0	3.245	4	34.164	4
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	984.0	0	SC	0	3.241	0	34.176	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	984.9	0	SC	0	3.241	0	34.172	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	985.9	0	SC	0	3.238	4	34.179	4
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	986.9	0	SC	0	3.238	4	34.169	4
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	987.9	0	SC	0	3.234	0	34.174	0
@6437__1991601	002	C	10/16/1991	17:07	159.6833	51.7217	0	988.9	0	SC	0	3.231	0	34.177	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	4.0	0	SC	0	8.687	0	32.597	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	5.0	0	SC	0	8.685	0	32.599	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	5.9	0	SC	0	8.684	0	32.599	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	6.9	0	SC	0	8.683	0	32.601	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	7.9	0	SC	0	8.684	0	32.597	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	8.9	0	SC	0	8.683	0	32.598	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	9.9	0	SC	0	8.683	0	32.601	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	10.9	0	SC	0	8.689	0	32.595	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	11.9	0	SC	0	8.688	0	32.602	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	12.9	0	SC	0	8.686	0	32.601	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	13.9	0	SC	0	8.687	0	32.599	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	14.9	0	SC	0	8.683	0	32.605	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	15.9	0	SC	0	8.684	0	32.601	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	16.9	0	SC	0	8.687	0	32.598	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	17.8	0	SC	0	8.686	0	32.602	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	18.8	0	SC	0	8.689	0	32.597	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	19.8	0	SC	0	8.690	0	32.597	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	20.8	0	SC	0	8.691	0	32.597	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	21.8	0	SC	0	8.695	0	32.597	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	22.8	0	SC	0	8.694	0	32.601	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	23.8	0	SC	0	8.695	0	32.598	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	24.8	0	SC	0	8.695	0	32.600	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	25.8	0	SC	0	8.695	0	32.598	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	26.8	0	SC	0	8.694	0	32.599	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	27.8	0	SC	0	8.696	0	32.596	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	28.7	0	SC	0	8.695	0	32.597	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	29.7	0	SC	0	8.694	0	32.600	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	30.7	0	SC	0	8.694	0	32.597	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	31.7	0	SC	0	8.695	0	32.596	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	32.7	0	SC	0	8.685	0	32.598	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	33.7	0	SC	0	8.683	0	32.602	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	34.7	0	SC	0	8.656	0	32.609	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	35.7	0	SC	0	8.571	0	32.624	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	36.7	0	SC	0	8.479	0	32.631	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	37.7	0	SC	0	8.439	0	32.641	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	38.7	0	SC	0	8.285	0	32.660	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	39.7	0	SC	0	7.912	0	32.714	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	40.6	0	SC	0	7.254	0	32.791	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	41.6	0	SC	0	6.619	0	32.841	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	42.6	0	SC	0	6.064	0	32.874	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	43.6	0	SC	0	5.600	0	32.905	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	44.6	0	SC	0	5.116	0	32.933	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	45.6	0	SC	0	4.280	0	32.972	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	46.6	0	SC	0	3.786	0	32.973	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	47.6	0	SC	0	3.470	0	32.962	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	48.6	0	SC	0	3.310	0	32.963	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	49.6	0	SC	0	3.173	0	32.961	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	50.6	0	SC	0	3.065	0	32.966	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	51.5	0	SC	0	2.815	0	32.969	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	52.5	0	SC	0	2.673	0	32.972	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	53.5	0	SC	0	2.613	0	32.964	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	54.5	0	SC	0	2.601	0	32.959	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	55.5	0	SC	0	2.581	0	32.964	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	56.5	0	SC	0	2.526	0	32.971	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	57.5	0	SC	0	2.506	0	32.984	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	58.5	0	SC	0	2.473	0	32.987	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	59.5	0	SC	0	2.441	0	32.991	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	60.5	0	SC	0	2.360	0	32.996	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	61.5	0	SC	0	2.221	0	33.000	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	62.4	0	SC	0	2.135	0	32.989	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	63.4	0	SC	0	2.045	0	32.986	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	64.4	0	SC	0	1.916	0	32.978	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	65.4	0	SC	0	1.876	0	32.975	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	66.4	0	SC	0	1.900	0	32.981	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	67.4	0	SC	0	1.912	0	32.980	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	68.4	0	SC	0	1.918	0	32.988	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	69.4	0	SC	0	1.849	0	32.986	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	70.4	0	SC	0	1.795	0	32.995	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	71.4	0	SC	0	1.759	0	32.992	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	72.4	0	SC	0	1.746	0	32.996	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	73.4	0	SC	0	1.712	0	33.001	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	74.3	0	SC	0	1.663	0	32.991	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	75.3	0	SC	0	1.647	0	32.999	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	76.3	0	SC	0	1.608	0	33.005	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	77.3	0	SC	0	1.599	0	33.001	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	78.3	0	SC	0	1.595	0	33.010	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	79.3	0	SC	0	1.555	0	33.016	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	80.3	0	SC	0	1.540	0	33.013	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	81.3	0	SC	0	1.522	0	33.023	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	82.3	0	SC	0	1.506	0	33.026	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	83.3	0	SC	0	1.492	0	33.030	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	84.3	0	SC	0	1.473	0	33.046	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	85.2	0	SC	0	1.471	0	33.042	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	86.2	0	SC	0	1.467	0	33.049	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	87.2	0	SC	0	1.476	0	33.051	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	88.2	0	SC	0	1.507	0	33.068	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	89.2	0	SC	0	1.509	0	33.075	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	90.2	0	SC	0	1.486	0	33.079	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	91.2	0	SC	0	1.474	0	33.080	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	92.2	0	SC	0	1.471	0	33.086	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	93.2	0	SC	0	1.463	0	33.100	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	94.2	0	SC	0	1.505	0	33.098	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	95.2	0	SC	0	1.525	0	33.111	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	96.1	0	SC	0	1.530	0	33.121	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	97.1	0	SC	0	1.529	0	33.126	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	98.1	0	SC	0	1.537	0	33.133	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	99.1	0	SC	0	1.537	0	33.142	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	100.1	0	SC	0	1.532	0	33.146	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	101.1	0	SC	0	1.530	0	33.151	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	102.1	0	SC	0	1.522	0	33.156	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	103.1	0	SC	0	1.519	0	33.164	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	104.1	0	SC	0	1.551	0	33.174	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	105.1	0	SC	0	1.562	0	33.184	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	106.1	0	SC	0	1.564	0	33.190	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	107.0	0	SC	0	1.564	0	33.197	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	108.0	0	SC	0	1.578	0	33.204	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	109.0	0	SC	0	1.589	0	33.210	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	110.0	0	SC	0	1.583	0	33.211	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	111.0	0	SC	0	1.557	0	33.222	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	112.0	0	SC	0	1.570	0	33.221	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	113.0	0	SC	0	1.599	0	33.223	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	114.0	0	SC	0	1.660	0	33.233	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	115.0	0	SC	0	1.688	0	33.242	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	116.0	0	SC	0	1.700	0	33.251	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	117.0	0	SC	0	1.738	0	33.261	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	117.9	0	SC	0	1.756	0	33.268	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	118.9	0	SC	0	1.698	0	33.290	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	119.9	0	SC	0	1.479	0	33.294	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	120.9	0	SC	0	1.440	0	33.254	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	121.9	0	SC	0	1.471	0	33.277	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	122.9	0	SC	0	1.569	0	33.244	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	123.9	0	SC	0	1.681	0	33.286	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	124.9	0	SC	0	1.754	0	33.306	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	125.9	0	SC	0	1.811	0	33.329	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	126.9	0	SC	0	1.841	0	33.338	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	127.9	0	SC	0	1.907	0	33.347	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	128.8	0	SC	0	2.086	0	33.359	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	129.8	0	SC	0	2.281	0	33.395	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	130.8	0	SC	0	2.325	0	33.416	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	131.8	0	SC	0	2.344	0	33.426	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	132.8	0	SC	0	2.361	0	33.433	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	133.8	0	SC	0	2.387	0	33.439	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	134.8	0	SC	0	2.396	0	33.447	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	135.8	0	SC	0	2.426	0	33.442	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	136.8	0	SC	0	2.490	0	33.452	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	137.8	0	SC	0	2.560	0	33.470	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	138.7	0	SC	0	2.624	0	33.484	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	139.7	0	SC	0	2.639	0	33.495	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	140.7	0	SC	0	2.638	0	33.494	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	141.7	0	SC	0	2.647	0	33.502	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	142.7	0	SC	0	2.647	0	33.508	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	143.7	0	SC	0	2.645	0	33.513	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	144.7	0	SC	0	2.651	0	33.516	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	145.7	0	SC	0	2.653	0	33.522	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	146.7	0	SC	0	2.653	0	33.517	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	147.7	0	SC	0	2.658	0	33.527	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	148.7	0	SC	0	2.669	0	33.531	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	149.6	0	SC	0	2.675	0	33.534	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	150.6	0	SC	0	2.681	0	33.536	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	151.6	0	SC	0	2.698	0	33.541	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	152.6	0	SC	0	2.703	0	33.542	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	153.6	0	SC	0	2.715	0	33.541	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	154.6	0	SC	0	2.751	0	33.550	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	155.6	0	SC	0	2.773	0	33.554	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	156.6	0	SC	0	2.814	0	33.561	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	157.6	0	SC	0	2.910	0	33.581	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	158.6	0	SC	0	2.971	0	33.594	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	159.6	0	SC	0	3.047	0	33.609	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	160.5	0	SC	0	3.132	0	33.630	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	161.5	0	SC	0	3.150	0	33.644	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	162.5	0	SC	0	3.176	0	33.657	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	163.5	0	SC	0	3.189	0	33.655	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	164.5	0	SC	0	3.200	0	33.666	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	165.5	0	SC	0	3.205	0	33.670	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	166.5	0	SC	0	3.215	0	33.673	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	167.5	0	SC	0	3.222	0	33.685	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	168.5	0	SC	0	3.232	0	33.674	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	169.5	0	SC	0	3.242	0	33.683	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	170.4	0	SC	0	3.250	0	33.682	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	171.4	0	SC	0	3.251	0	33.687	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	172.4	0	SC	0	3.261	0	33.690	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	173.4	0	SC	0	3.268	0	33.690	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	174.4	0	SC	0	3.276	0	33.697	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	175.4	0	SC	0	3.288	0	33.697	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	176.4	0	SC	0	3.294	0	33.699	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	177.4	0	SC	0	3.309	0	33.704	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	178.4	0	SC	0	3.315	0	33.712	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	179.4	0	SC	0	3.321	0	33.715	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	180.4	0	SC	0	3.329	0	33.705	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	181.3	0	SC	0	3.335	0	33.718	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	182.3	0	SC	0	3.359	0	33.727	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	183.3	0	SC	0	3.374	0	33.732	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	184.3	0	SC	0	3.385	0	33.733	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	185.3	0	SC	0	3.395	0	33.742	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	186.3	0	SC	0	3.404	0	33.747	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	187.3	0	SC	0	3.408	0	33.748	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	188.3	0	SC	0	3.411	0	33.756	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	189.3	0	SC	0	3.412	0	33.757	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	190.3	0	SC	0	3.416	0	33.752	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	191.3	0	SC	0	3.417	0	33.756	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	192.2	0	SC	0	3.423	0	33.762	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	193.2	0	SC	0	3.424	0	33.762	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	194.2	0	SC	0	3.434	0	33.770	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	195.2	0	SC	0	3.447	0	33.776	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	196.2	0	SC	0	3.450	0	33.783	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	197.2	0	SC	0	3.455	0	33.776	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	198.2	0	SC	0	3.455	0	33.781	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	199.2	0	SC	0	3.457	0	33.784	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	200.2	0	SC	0	3.459	0	33.780	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	201.2	0	SC	0	3.458	0	33.788	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	202.1	0	SC	0	3.458	0	33.795	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	203.1	0	SC	0	3.459	0	33.790	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	204.1	0	SC	0	3.458	0	33.791	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	205.1	0	SC	0	3.462	0	33.789	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	206.1	0	SC	0	3.466	0	33.793	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	207.1	0	SC	0	3.467	0	33.790	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	208.1	0	SC	0	3.469	0	33.796	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	209.1	0	SC	0	3.470	0	33.797	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	210.1	0	SC	0	3.471	0	33.793	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	211.1	0	SC	0	3.476	0	33.794	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	212.0	0	SC	0	3.482	0	33.802	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	213.0	0	SC	0	3.489	0	33.803	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	214.0	0	SC	0	3.489	0	33.806	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	215.0	0	SC	0	3.491	0	33.809	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	216.0	0	SC	0	3.493	0	33.803	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	217.0	0	SC	0	3.495	0	33.812	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	218.0	0	SC	0	3.497	0	33.811	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	219.0	0	SC	0	3.498	0	33.813	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	220.0	0	SC	0	3.499	0	33.817	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	221.0	0	SC	0	3.499	0	33.815	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	222.0	0	SC	0	3.501	0	33.812	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	222.9	0	SC	0	3.498	0	33.818	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	223.9	0	SC	0	3.503	0	33.820	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	224.9	0	SC	0	3.510	0	33.825	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	225.9	0	SC	0	3.515	0	33.823	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	226.9	0	SC	0	3.514	0	33.825	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	227.9	0	SC	0	3.517	0	33.823	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	228.9	0	SC	0	3.518	0	33.832	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	229.9	0	SC	0	3.520	0	33.840	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	230.9	0	SC	0	3.525	0	33.836	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	231.9	0	SC	0	3.528	0	33.841	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	232.8	0	SC	0	3.526	0	33.840	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	233.8	0	SC	0	3.525	0	33.841	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	234.8	0	SC	0	3.530	0	33.839	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	235.8	0	SC	0	3.531	0	33.844	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	236.8	0	SC	0	3.533	0	33.844	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	237.8	0	SC	0	3.536	0	33.850	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	238.8	0	SC	0	3.536	0	33.847	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	239.8	0	SC	0	3.536	0	33.849	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	240.8	0	SC	0	3.538	0	33.844	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	241.8	0	SC	0	3.540	0	33.852	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	242.7	0	SC	0	3.539	0	33.852	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	243.7	0	SC	0	3.540	0	33.853	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	244.7	0	SC	0	3.542	0	33.850	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	245.7	0	SC	0	3.543	0	33.850	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	246.7	0	SC	0	3.545	0	33.859	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	247.7	0	SC	0	3.547	0	33.864	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	248.7	0	SC	0	3.552	0	33.866	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	249.7	0	SC	0	3.555	0	33.863	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	250.7	0	SC	0	3.556	0	33.866	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	251.7	0	SC	0	3.556	0	33.873	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	252.7	0	SC	0	3.557	0	33.869	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	253.6	0	SC	0	3.557	0	33.871	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	254.6	0	SC	0	3.559	0	33.868	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	255.6	0	SC	0	3.558	0	33.876	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	256.6	0	SC	0	3.558	0	33.882	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	257.6	0	SC	0	3.559	0	33.877	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	258.6	0	SC	0	3.561	0	33.874	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	259.6	0	SC	0	3.562	0	33.875	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	260.6	0	SC	0	3.559	0	33.882	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	261.6	0	SC	0	3.560	0	33.885	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	262.6	0	SC	0	3.561	0	33.883	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	263.5	0	SC	0	3.561	0	33.882	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	264.5	0	SC	0	3.561	0	33.881	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	265.5	0	SC	0	3.564	0	33.884	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	266.5	0	SC	0	3.561	0	33.889	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	267.5	0	SC	0	3.564	0	33.888	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	268.5	0	SC	0	3.564	0	33.887	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	269.5	0	SC	0	3.565	0	33.886	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	270.5	0	SC	0	3.566	0	33.881	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	271.5	0	SC	0	3.564	0	33.893	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	272.5	0	SC	0	3.562	0	33.896	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	273.4	0	SC	0	3.566	0	33.892	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	274.4	0	SC	0	3.565	0	33.892	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	275.4	0	SC	0	3.563	0	33.892	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	276.4	0	SC	0	3.565	0	33.889	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	277.4	0	SC	0	3.562	0	33.899	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	278.4	0	SC	0	3.562	0	33.893	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	279.4	0	SC	0	3.562	0	33.894	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	280.4	0	SC	0	3.562	0	33.894	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	281.4	0	SC	0	3.562	0	33.903	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	282.4	0	SC	0	3.563	0	33.898	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	283.3	0	SC	0	3.565	0	33.898	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	284.3	0	SC	0	3.565	0	33.895	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	285.3	0	SC	0	3.566	0	33.894	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	286.3	0	SC	0	3.565	0	33.904	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	287.3	0	SC	0	3.564	0	33.906	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	288.3	0	SC	0	3.566	0	33.903	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	289.3	0	SC	0	3.566	0	33.903	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	290.3	0	SC	0	3.566	0	33.902	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	291.3	0	SC	0	3.565	0	33.904	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	292.3	0	SC	0	3.563	0	33.903	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	293.2	0	SC	0	3.563	0	33.908	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	294.2	0	SC	0	3.561	0	33.911	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	295.2	0	SC	0	3.561	0	33.917	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	296.2	0	SC	0	3.561	0	33.912	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	297.2	0	SC	0	3.558	0	33.912	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	298.2	0	SC	0	3.559	0	33.912	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	299.2	0	SC	0	3.556	0	33.914	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	300.2	0	SC	0	3.557	0	33.911	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	301.2	0	SC	0	3.555	0	33.912	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	302.2	0	SC	0	3.550	0	33.917	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	303.1	0	SC	0	3.549	0	33.921	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	304.1	0	SC	0	3.545	0	33.921	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	305.1	0	SC	0	3.545	0	33.923	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	306.1	0	SC	0	3.545	0	33.922	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	307.1	0	SC	0	3.545	0	33.925	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	308.1	0	SC	0	3.544	0	33.930	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	309.1	0	SC	0	3.543	0	33.938	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	310.1	0	SC	0	3.541	0	33.934	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	311.1	0	SC	0	3.540	0	33.934	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	312.1	0	SC	0	3.540	0	33.938	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	313.0	0	SC	0	3.541	0	33.935	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	314.0	0	SC	0	3.540	0	33.937	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	315.0	0	SC	0	3.539	0	33.936	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	316.0	0	SC	0	3.539	0	33.936	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	317.0	0	SC	0	3.535	0	33.939	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	318.0	0	SC	0	3.534	0	33.942	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	319.0	0	SC	0	3.534	0	33.944	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	320.0	0	SC	0	3.536	0	33.943	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	321.0	0	SC	0	3.535	0	33.945	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	322.0	0	SC	0	3.534	0	33.946	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	322.9	0	SC	0	3.534	0	33.946	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	323.9	0	SC	0	3.534	0	33.944	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	324.9	0	SC	0	3.534	0	33.942	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	325.9	0	SC	0	3.535	0	33.945	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	326.9	0	SC	0	3.535	0	33.944	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	327.9	0	SC	0	3.534	0	33.948	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	328.9	0	SC	0	3.536	0	33.950	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	329.9	0	SC	0	3.537	0	33.949	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	330.9	0	SC	0	3.534	0	33.953	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	331.8	0	SC	0	3.533	0	33.949	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	332.8	0	SC	0	3.532	0	33.953	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	333.8	0	SC	0	3.530	0	33.956	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	334.8	0	SC	0	3.532	0	33.951	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	335.8	0	SC	0	3.532	0	33.955	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	336.8	0	SC	0	3.532	0	33.953	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	337.8	0	SC	0	3.532	0	33.957	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	338.8	0	SC	0	3.531	0	33.960	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	339.8	0	SC	0	3.530	0	33.961	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	340.8	0	SC	0	3.529	0	33.961	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	341.7	0	SC	0	3.529	0	33.959	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	342.7	0	SC	0	3.530	0	33.958	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	343.7	0	SC	0	3.530	0	33.962	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	344.7	0	SC	0	3.530	0	33.960	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	345.7	0	SC	0	3.529	0	33.969	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	346.7	0	SC	0	3.530	0	33.963	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	347.7	0	SC	0	3.528	0	33.969	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	348.7	0	SC	0	3.526	0	33.971	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	349.7	0	SC	0	3.526	0	33.972	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	350.7	0	SC	0	3.526	0	33.970	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	351.6	0	SC	0	3.526	0	33.973	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	352.6	0	SC	0	3.526	0	33.970	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	353.6	0	SC	0	3.523	0	33.972	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	354.6	0	SC	0	3.521	0	33.977	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	355.6	0	SC	0	3.522	0	33.987	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	356.6	0	SC	0	3.522	0	33.982	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	357.6	0	SC	0	3.520	0	33.984	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	358.6	0	SC	0	3.520	0	33.984	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	359.6	0	SC	0	3.520	0	33.983	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	360.6	0	SC	0	3.521	0	33.979	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	361.5	0	SC	0	3.519	0	33.981	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	362.5	0	SC	0	3.519	0	33.983	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	363.5	0	SC	0	3.519	0	33.986	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	364.5	0	SC	0	3.522	0	33.983	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	365.5	0	SC	0	3.520	0	33.987	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	366.5	0	SC	0	3.519	0	33.987	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	367.5	0	SC	0	3.519	0	33.986	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	368.5	0	SC	0	3.516	0	33.989	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	369.5	0	SC	0	3.518	0	33.986	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	370.4	0	SC	0	3.520	0	33.983	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	371.4	0	SC	0	3.515	0	33.991	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	372.4	0	SC	0	3.515	0	33.992	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	373.4	0	SC	0	3.514	0	33.988	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	374.4	0	SC	0	3.511	0	33.993	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	375.4	0	SC	0	3.509	0	33.992	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	376.4	0	SC	0	3.506	0	33.997	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	377.4	0	SC	0	3.507	0	33.994	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	378.4	0	SC	0	3.502	0	34.001	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	379.4	0	SC	0	3.500	0	34.001	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	380.3	0	SC	0	3.498	0	34.001	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	381.3	0	SC	0	3.498	0	34.006	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	382.3	0	SC	0	3.498	0	34.003	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	383.3	0	SC	0	3.495	0	34.003	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	384.3	0	SC	0	3.493	0	34.008	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	385.3	0	SC	0	3.492	0	34.004	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	386.3	0	SC	0	3.490	0	34.007	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	387.3	0	SC	0	3.489	0	34.007	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	388.3	0	SC	0	3.490	0	34.005	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	389.3	0	SC	0	3.488	0	34.009	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	390.2	0	SC	0	3.489	0	34.007	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	391.2	0	SC	0	3.488	0	34.008	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	392.2	0	SC	0	3.490	0	34.010	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	393.2	0	SC	0	3.485	0	34.017	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	394.2	0	SC	0	3.484	0	34.016	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	395.2	0	SC	0	3.483	0	34.013	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	396.2	0	SC	0	3.483	0	34.017	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	397.2	0	SC	0	3.484	0	34.018	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	398.2	0	SC	0	3.480	0	34.021	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	399.1	0	SC	0	3.479	0	34.022	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	400.1	0	SC	0	3.479	4	34.023	4
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	401.1	0	SC	0	3.480	4	34.019	4
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	402.1	0	SC	0	3.479	0	34.023	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	403.1	0	SC	0	3.478	0	34.022	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	404.1	0	SC	0	3.475	4	34.027	4
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	405.1	0	SC	0	3.474	4	34.023	4
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	406.1	0	SC	0	3.473	0	34.023	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	407.1	0	SC	0	3.472	0	34.027	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	408.1	0	SC	0	3.469	4	34.033	4
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	409.0	0	SC	0	3.469	4	34.027	4
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	410.0	0	SC	0	3.469	0	34.029	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	411.0	0	SC	0	3.469	0	34.029	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	412.0	0	SC	0	3.469	0	34.027	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	413.0	0	SC	0	3.468	0	34.027	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	414.0	0	SC	0	3.465	0	34.032	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	415.0	0	SC	0	3.465	0	34.032	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	416.0	0	SC	0	3.461	0	34.035	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	417.0	0	SC	0	3.461	4	34.036	4
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	417.9	0	SC	0	3.459	4	34.031	4
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	418.9	0	SC	0	3.458	4	34.037	4
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	419.9	0	SC	0	3.459	4	34.030	4
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	420.9	0	SC	0	3.458	4	34.039	4
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	421.9	0	SC	0	3.459	4	34.034	4
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	422.9	0	SC	0	3.458	4	34.039	4
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	423.9	0	SC	0	3.458	4	34.032	4
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	424.9	0	SC	0	3.456	0	34.045	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	425.9	0	SC	0	3.455	0	34.044	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	426.8	0	SC	0	3.452	4	34.050	4
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	427.8	0	SC	0	3.453	4	34.045	4
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	428.8	0	SC	0	3.456	0	34.045	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	429.8	0	SC	0	3.453	0	34.044	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	430.8	0	SC	0	3.450	0	34.044	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	431.8	0	SC	0	3.448	4	34.051	4
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	432.8	0	SC	0	3.447	4	34.047	4
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	433.8	0	SC	0	3.448	0	34.049	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	434.8	0	SC	0	3.446	0	34.052	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	435.8	0	SC	0	3.442	0	34.051	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	436.7	0	SC	0	3.444	0	34.053	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	437.7	0	SC	0	3.443	0	34.050	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	438.7	0	SC	0	3.443	0	34.050	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	439.7	0	SC	0	3.443	0	34.049	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	440.7	0	SC	0	3.443	0	34.049	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	441.7	0	SC	0	3.444	0	34.049	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	442.7	0	SC	0	3.440	0	34.053	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	443.7	0	SC	0	3.438	0	34.054	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	444.7	0	SC	0	3.439	0	34.061	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	445.6	0	SC	0	3.439	0	34.058	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	446.6	0	SC	0	3.437	0	34.065	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	447.6	0	SC	0	3.434	0	34.065	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	448.6	0	SC	0	3.434	0	34.066	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	449.6	0	SC	0	3.434	4	34.069	4
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	450.6	0	SC	0	3.432	4	34.063	4
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	451.6	0	SC	0	3.430	4	34.068	4
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	452.6	0	SC	0	3.429	4	34.064	4
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	453.6	0	SC	0	3.423	0	34.064	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	454.5	0	SC	0	3.422	0	34.063	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	455.5	0	SC	0	3.423	0	34.067	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	456.5	0	SC	0	3.423	0	34.073	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	457.5	0	SC	0	3.421	4	34.074	4
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	458.5	0	SC	0	3.422	4	34.069	4
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	459.5	0	SC	0	3.424	0	34.069	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	460.5	0	SC	0	3.421	0	34.070	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	461.5	0	SC	0	3.419	0	34.072	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	462.5	0	SC	0	3.417	0	34.076	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	463.5	0	SC	0	3.415	0	34.076	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	464.4	0	SC	0	3.416	0	34.077	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	465.4	0	SC	0	3.413	0	34.077	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	466.4	0	SC	0	3.412	0	34.078	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	467.4	0	SC	0	3.411	0	34.080	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	468.4	0	SC	0	3.412	0	34.077	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	469.4	0	SC	0	3.412	0	34.079	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	470.4	0	SC	0	3.412	0	34.080	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	471.4	0	SC	0	3.411	0	34.077	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	472.4	0	SC	0	3.412	0	34.077	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	473.3	0	SC	0	3.408	4	34.080	4
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	474.3	0	SC	0	3.412	4	34.074	4
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	475.3	0	SC	0	3.408	0	34.077	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	476.3	0	SC	0	3.410	0	34.076	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	477.3	0	SC	0	3.406	0	34.078	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	478.3	0	SC	0	3.402	0	34.081	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	479.3	0	SC	0	3.400	0	34.084	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	480.3	0	SC	0	3.400	4	34.085	4
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	481.3	0	SC	0	3.400	4	34.080	4
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	482.2	0	SC	0	3.401	0	34.079	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	483.2	0	SC	0	3.397	0	34.082	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	484.2	0	SC	0	3.394	4	34.088	4
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	485.2	0	SC	0	3.396	4	34.084	4
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	486.2	0	SC	0	3.394	4	34.087	4
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	487.2	0	SC	0	3.390	4	34.081	4
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	488.2	0	SC	0	3.390	0	34.089	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	489.2	0	SC	0	3.389	0	34.089	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	490.2	0	SC	0	3.389	0	34.091	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	491.1	0	SC	0	3.384	0	34.093	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	492.1	0	SC	0	3.380	0	34.093	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	493.1	0	SC	0	3.382	0	34.090	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	494.1	0	SC	0	3.382	4	34.097	4
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	495.1	0	SC	0	3.382	4	34.090	4
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	496.1	0	SC	0	3.383	0	34.092	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	497.1	0	SC	0	3.380	4	34.100	4
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	498.1	0	SC	0	3.380	4	34.094	4
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	499.1	0	SC	0	3.378	0	34.097	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	500.0	0	SC	0	3.381	0	34.094	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	501.0	0	SC	0	3.377	4	34.098	4
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	502.0	0	SC	0	3.377	4	34.093	4
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	503.0	0	SC	0	3.371	4	34.102	4
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	504.0	0	SC	0	3.367	4	34.095	4
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	505.0	0	SC	0	3.365	0	34.097	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	506.0	0	SC	0	3.364	0	34.094	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	507.0	0	SC	0	3.365	0	34.098	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	508.0	0	SC	0	3.361	0	34.102	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	508.9	0	SC	0	3.361	0	34.101	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	509.9	0	SC	0	3.360	0	34.101	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	510.9	0	SC	0	3.357	0	34.105	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	511.9	0	SC	0	3.354	0	34.103	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	512.9	0	SC	0	3.350	0	34.110	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	513.9	0	SC	0	3.350	0	34.107	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	514.9	0	SC	0	3.346	0	34.112	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	515.9	0	SC	0	3.339	0	34.110	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	516.9	0	SC	0	3.338	0	34.109	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	517.8	0	SC	0	3.334	0	34.114	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	518.8	0	SC	0	3.336	4	34.116	4
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	519.8	0	SC	0	3.333	4	34.111	4
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	520.8	0	SC	0	3.333	0	34.114	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	521.8	0	SC	0	3.332	4	34.119	4
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	522.8	0	SC	0	3.332	4	34.115	4
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	523.8	0	SC	0	3.331	0	34.120	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	524.8	0	SC	0	3.331	0	34.117	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	525.8	0	SC	0	3.330	0	34.113	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	526.7	0	SC	0	3.327	0	34.115	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	527.7	0	SC	0	3.329	0	34.117	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	528.7	0	SC	0	3.327	0	34.117	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	529.7	0	SC	0	3.327	4	34.122	4
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	530.7	0	SC	0	3.328	4	34.117	4
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	531.7	0	SC	0	3.326	0	34.119	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	532.7	0	SC	0	3.326	0	34.122	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	533.7	0	SC	0	3.326	0	34.121	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	534.7	0	SC	0	3.325	0	34.118	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	535.6	0	SC	0	3.324	0	34.118	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	536.6	0	SC	0	3.320	4	34.124	4
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	537.6	0	SC	0	3.319	4	34.119	4
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	538.6	0	SC	0	3.315	0	34.126	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	539.6	0	SC	0	3.309	0	34.126	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	540.6	0	SC	0	3.310	0	34.126	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	541.6	0	SC	0	3.309	0	34.122	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	542.6	0	SC	0	3.307	0	34.125	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	543.6	0	SC	0	3.300	0	34.134	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	544.5	0	SC	0	3.297	4	34.135	4
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	545.5	0	SC	0	3.298	4	34.129	4
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	546.5	0	SC	0	3.298	0	34.127	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	547.5	0	SC	0	3.294	0	34.135	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	548.5	0	SC	0	3.291	0	34.136	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	549.5	0	SC	0	3.293	0	34.135	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	550.5	0	SC	0	3.293	0	34.136	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	551.5	0	SC	0	3.292	0	34.137	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	552.5	0	SC	0	3.290	0	34.138	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	553.4	0	SC	0	3.291	0	34.137	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	554.4	0	SC	0	3.288	0	34.140	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	555.4	0	SC	0	3.287	0	34.141	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	556.4	0	SC	0	3.287	0	34.140	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	557.4	0	SC	0	3.286	0	34.139	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	558.4	0	SC	0	3.284	0	34.142	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	559.4	0	SC	0	3.284	0	34.144	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	560.4	0	SC	0	3.280	0	34.141	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	561.4	0	SC	0	3.279	0	34.141	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	562.3	0	SC	0	3.279	0	34.143	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	563.3	0	SC	0	3.278	0	34.140	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	564.3	0	SC	0	3.277	0	34.139	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	565.3	0	SC	0	3.275	0	34.142	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	566.3	0	SC	0	3.273	0	34.145	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	567.3	0	SC	0	3.269	0	34.144	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	568.3	0	SC	0	3.267	0	34.144	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	569.3	0	SC	0	3.267	0	34.148	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	570.3	0	SC	0	3.264	0	34.146	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	571.2	0	SC	0	3.265	0	34.148	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	572.2	0	SC	0	3.266	4	34.148	4
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	573.2	0	SC	0	3.268	4	34.138	4
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	574.2	0	SC	0	3.263	0	34.149	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	575.2	0	SC	0	3.263	4	34.155	4
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	576.2	0	SC	0	3.264	4	34.141	4
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	577.2	0	SC	0	3.259	0	34.149	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	578.2	0	SC	0	3.259	0	34.148	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	579.2	0	SC	0	3.255	0	34.151	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	580.1	0	SC	0	3.251	0	34.153	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	581.1	0	SC	0	3.248	0	34.155	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	582.1	0	SC	0	3.245	4	34.160	4
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	583.1	0	SC	0	3.242	4	34.155	4
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	584.1	0	SC	0	3.245	0	34.160	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	585.1	0	SC	0	3.240	4	34.159	4
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	586.1	0	SC	0	3.240	4	34.151	4
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	587.1	0	SC	0	3.236	0	34.156	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	588.0	0	SC	0	3.233	0	34.159	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	589.0	0	SC	0	3.233	0	34.158	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	590.0	0	SC	0	3.228	0	34.163	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	591.0	0	SC	0	3.227	0	34.164	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	592.0	0	SC	0	3.224	0	34.164	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	593.0	0	SC	0	3.223	0	34.167	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	594.0	0	SC	0	3.222	0	34.167	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	595.0	0	SC	0	3.223	0	34.169	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	596.0	0	SC	0	3.221	0	34.172	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	596.9	0	SC	0	3.217	0	34.173	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	597.9	0	SC	0	3.216	4	34.173	4
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	598.9	0	SC	0	3.218	4	34.169	4
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	599.9	0	SC	0	3.219	0	34.168	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	600.9	0	SC	0	3.218	0	34.167	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	601.9	0	SC	0	3.215	0	34.173	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	602.9	0	SC	0	3.213	4	34.170	4
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	603.9	0	SC	0	3.210	4	34.165	4
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	604.9	0	SC	0	3.207	0	34.173	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	605.8	0	SC	0	3.206	0	34.173	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	606.8	0	SC	0	3.207	4	34.179	4
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	607.8	0	SC	0	3.205	4	34.171	4
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	608.8	0	SC	0	3.202	4	34.175	4
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	609.8	0	SC	0	3.202	4	34.169	4
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	610.8	0	SC	0	3.204	0	34.169	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	611.8	0	SC	0	3.199	0	34.173	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	612.8	0	SC	0	3.199	0	34.175	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	613.7	0	SC	0	3.197	0	34.171	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	614.7	0	SC	0	3.196	0	34.173	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	615.7	0	SC	0	3.193	0	34.176	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	616.7	0	SC	0	3.193	0	34.175	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	617.7	0	SC	0	3.192	0	34.176	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	618.7	0	SC	0	3.191	0	34.174	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	619.7	0	SC	0	3.191	0	34.176	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	620.7	0	SC	0	3.189	0	34.177	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	621.7	0	SC	0	3.188	0	34.175	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	622.6	0	SC	0	3.187	0	34.176	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	623.6	0	SC	0	3.186	0	34.177	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	624.6	0	SC	0	3.184	4	34.182	4
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	625.6	0	SC	0	3.187	4	34.177	4
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	626.6	0	SC	0	3.186	0	34.175	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	627.6	0	SC	0	3.185	0	34.176	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	628.6	0	SC	0	3.183	0	34.180	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	629.6	0	SC	0	3.183	0	34.178	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	630.6	0	SC	0	3.181	0	34.178	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	631.5	0	SC	0	3.183	0	34.176	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	632.5	0	SC	0	3.180	4	34.187	4
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	633.5	0	SC	0	3.179	4	34.179	4
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	634.5	0	SC	0	3.180	0	34.183	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	635.5	0	SC	0	3.177	0	34.180	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	636.5	0	SC	0	3.174	0	34.187	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	637.5	0	SC	0	3.173	4	34.185	4
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	638.5	0	SC	0	3.172	4	34.181	4
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	639.4	0	SC	0	3.170	0	34.185	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	640.4	0	SC	0	3.168	0	34.189	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	641.4	0	SC	0	3.165	0	34.189	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	642.4	0	SC	0	3.165	4	34.187	4
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	643.4	0	SC	0	3.165	4	34.182	4
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	644.4	0	SC	0	3.161	4	34.192	4
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	645.4	0	SC	0	3.161	4	34.185	4
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	646.4	0	SC	0	3.155	0	34.187	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	647.4	0	SC	0	3.154	0	34.189	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	648.3	0	SC	0	3.152	0	34.193	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	649.3	0	SC	0	3.151	0	34.191	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	650.3	0	SC	0	3.152	0	34.190	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	651.3	0	SC	0	3.150	0	34.192	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	652.3	0	SC	0	3.148	0	34.193	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	653.3	0	SC	0	3.145	4	34.196	4
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	654.3	0	SC	0	3.146	4	34.192	4
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	655.3	0	SC	0	3.145	0	34.195	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	656.2	0	SC	0	3.144	0	34.197	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	657.2	0	SC	0	3.140	0	34.201	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	658.2	0	SC	0	3.138	4	34.201	4
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	659.2	0	SC	0	3.134	4	34.192	4
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	660.2	0	SC	0	3.130	0	34.198	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	661.2	0	SC	0	3.129	4	34.200	4
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	662.2	0	SC	0	3.131	4	34.194	4
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	663.2	0	SC	0	3.130	0	34.198	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	664.2	0	SC	0	3.130	0	34.195	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	665.1	0	SC	0	3.131	0	34.194	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	666.1	0	SC	0	3.126	0	34.201	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	667.1	0	SC	0	3.126	0	34.202	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	668.1	0	SC	0	3.124	0	34.199	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	669.1	0	SC	0	3.125	4	34.205	4
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	670.1	0	SC	0	3.125	4	34.198	4
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	671.1	0	SC	0	3.121	0	34.201	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	672.1	0	SC	0	3.121	0	34.203	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	673.0	0	SC	0	3.120	0	34.199	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	674.0	0	SC	0	3.120	0	34.198	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	675.0	0	SC	0	3.120	0	34.200	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	676.0	0	SC	0	3.114	0	34.206	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	677.0	0	SC	0	3.115	0	34.207	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	678.0	0	SC	0	3.109	0	34.205	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	679.0	0	SC	0	3.110	4	34.213	4
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	680.0	0	SC	0	3.106	4	34.206	4
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	681.0	0	SC	0	3.106	4	34.208	4
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	681.9	0	SC	0	3.106	4	34.201	4
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	682.9	0	SC	0	3.105	0	34.207	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	683.9	0	SC	0	3.102	0	34.206	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	684.9	0	SC	0	3.100	0	34.206	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	685.9	0	SC	0	3.099	0	34.208	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	686.9	0	SC	0	3.097	0	34.207	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	687.9	0	SC	0	3.095	0	34.213	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	688.9	0	SC	0	3.092	0	34.212	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	689.8	0	SC	0	3.089	0	34.214	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	690.8	0	SC	0	3.088	0	34.213	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	691.8	0	SC	0	3.090	0	34.210	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	692.8	0	SC	0	3.084	0	34.214	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	693.8	0	SC	0	3.084	0	34.213	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	694.8	0	SC	0	3.084	4	34.215	4
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	695.8	0	SC	0	3.084	4	34.209	4
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	696.8	0	SC	0	3.084	0	34.214	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	697.7	0	SC	0	3.082	0	34.219	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	698.7	0	SC	0	3.081	4	34.222	4
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	699.7	0	SC	0	3.080	4	34.214	4
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	700.7	0	SC	0	3.081	0	34.213	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	701.7	0	SC	0	3.080	0	34.213	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	702.7	0	SC	0	3.079	0	34.216	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	703.7	0	SC	0	3.076	4	34.219	4
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	704.7	0	SC	0	3.070	4	34.214	4
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	705.7	0	SC	0	3.069	0	34.217	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	706.6	0	SC	0	3.067	0	34.220	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	707.6	0	SC	0	3.064	0	34.221	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	708.6	0	SC	0	3.063	0	34.222	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	709.6	0	SC	0	3.063	0	34.222	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	710.6	0	SC	0	3.066	0	34.221	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	711.6	0	SC	0	3.064	0	34.217	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	712.6	0	SC	0	3.064	0	34.220	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	713.6	0	SC	0	3.059	0	34.223	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	714.5	0	SC	0	3.057	0	34.225	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	715.5	0	SC	0	3.056	0	34.225	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	716.5	0	SC	0	3.055	0	34.225	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	717.5	0	SC	0	3.052	0	34.230	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	718.5	0	SC	0	3.052	0	34.228	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	719.5	0	SC	0	3.054	4	34.229	4
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	720.5	0	SC	0	3.052	4	34.224	4
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	721.5	0	SC	0	3.051	0	34.225	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	722.4	0	SC	0	3.047	0	34.229	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	723.4	0	SC	0	3.044	0	34.226	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	724.4	0	SC	0	3.043	0	34.224	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	725.4	0	SC	0	3.043	0	34.224	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	726.4	0	SC	0	3.041	4	34.228	4
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	727.4	0	SC	0	3.041	4	34.224	4
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	728.4	0	SC	0	3.040	0	34.223	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	729.4	0	SC	0	3.041	0	34.226	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	730.4	0	SC	0	3.038	0	34.229	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	731.3	0	SC	0	3.039	0	34.229	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	732.3	0	SC	0	3.038	0	34.228	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	733.3	0	SC	0	3.038	4	34.229	4
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	734.3	0	SC	0	3.037	4	34.224	4
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	735.3	0	SC	0	3.034	0	34.225	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	736.3	0	SC	0	3.036	0	34.223	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	737.3	0	SC	0	3.033	4	34.232	4
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	738.3	0	SC	0	3.034	4	34.226	4
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	739.2	0	SC	0	3.033	0	34.224	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	740.2	0	SC	0	3.032	0	34.225	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	741.2	0	SC	0	3.032	0	34.232	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	742.2	0	SC	0	3.031	0	34.230	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	743.2	0	SC	0	3.028	0	34.230	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	744.2	0	SC	0	3.028	0	34.231	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	745.2	0	SC	0	3.021	0	34.237	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	746.2	0	SC	0	3.018	0	34.238	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	747.1	0	SC	0	3.008	0	34.236	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	748.1	0	SC	0	3.005	0	34.233	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	749.1	0	SC	0	3.000	0	34.240	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	750.1	0	SC	0	2.997	0	34.243	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	751.1	0	SC	0	2.998	0	34.242	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	752.1	0	SC	0	2.998	4	34.244	4
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	753.1	0	SC	0	2.998	4	34.238	4
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	754.1	0	SC	0	2.996	4	34.243	4
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	755.0	0	SC	0	2.997	4	34.238	4
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	756.0	0	SC	0	2.994	0	34.241	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	757.0	0	SC	0	2.991	0	34.250	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	758.0	0	SC	0	2.987	0	34.249	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	759.0	0	SC	0	2.988	0	34.246	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	760.0	0	SC	0	2.986	0	34.249	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	761.0	0	SC	0	2.985	0	34.251	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	762.0	0	SC	0	2.983	4	34.249	4
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	763.0	0	SC	0	2.981	4	34.240	4
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	763.9	0	SC	0	2.980	0	34.241	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	764.9	0	SC	0	2.977	0	34.244	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	765.9	0	SC	0	2.977	0	34.245	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	766.9	0	SC	0	2.976	0	34.247	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	767.9	0	SC	0	2.971	0	34.250	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	768.9	0	SC	0	2.969	0	34.250	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	769.9	0	SC	0	2.968	0	34.251	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	770.9	0	SC	0	2.969	0	34.249	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	771.8	0	SC	0	2.966	0	34.253	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	772.8	0	SC	0	2.965	4	34.252	4
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	773.8	0	SC	0	2.968	4	34.248	4
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	774.8	0	SC	0	2.965	0	34.252	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	775.8	0	SC	0	2.963	0	34.252	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	776.8	0	SC	0	2.965	0	34.250	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	777.8	0	SC	0	2.960	0	34.255	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	778.8	0	SC	0	2.960	0	34.254	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	779.7	0	SC	0	2.960	0	34.257	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	780.7	0	SC	0	2.959	0	34.254	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	781.7	0	SC	0	2.956	0	34.259	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	782.7	0	SC	0	2.955	0	34.255	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	783.7	0	SC	0	2.953	0	34.252	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	784.7	0	SC	0	2.952	0	34.252	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	785.7	0	SC	0	2.950	0	34.252	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	786.7	0	SC	0	2.950	0	34.250	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	787.6	0	SC	0	2.949	0	34.251	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	788.6	0	SC	0	2.945	0	34.255	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	789.6	0	SC	0	2.946	4	34.257	4
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	790.6	0	SC	0	2.946	4	34.252	4
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	791.6	0	SC	0	2.941	0	34.259	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	792.6	0	SC	0	2.942	0	34.260	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	793.6	0	SC	0	2.937	4	34.262	4
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	794.6	0	SC	0	2.935	4	34.258	4
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	795.5	0	SC	0	2.936	4	34.260	4
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	796.5	0	SC	0	2.936	4	34.254	4
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	797.5	0	SC	0	2.934	0	34.259	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	798.5	0	SC	0	2.932	0	34.257	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	799.5	0	SC	0	2.935	4	34.264	4
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	800.5	0	SC	0	2.929	4	34.259	4
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	801.5	0	SC	0	2.929	0	34.259	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	802.5	0	SC	0	2.927	4	34.265	4
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	803.4	0	SC	0	2.927	4	34.254	4
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	804.4	0	SC	0	2.925	0	34.261	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	805.4	0	SC	0	2.926	4	34.261	4
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	806.4	0	SC	0	2.926	4	34.255	4
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	807.4	0	SC	0	2.924	4	34.262	4
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	808.4	0	SC	0	2.925	4	34.255	4
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	809.4	0	SC	0	2.920	0	34.262	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	810.4	0	SC	0	2.920	0	34.262	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	811.3	0	SC	0	2.917	0	34.264	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	812.3	0	SC	0	2.915	0	34.267	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	813.3	0	SC	0	2.914	0	34.267	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	814.3	0	SC	0	2.911	0	34.267	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	815.3	0	SC	0	2.910	0	34.267	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	816.3	0	SC	0	2.909	0	34.270	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	817.3	0	SC	0	2.907	0	34.270	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	818.3	0	SC	0	2.904	0	34.275	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	819.2	0	SC	0	2.904	4	34.274	4
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	820.2	0	SC	0	2.903	4	34.266	4
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	821.2	0	SC	0	2.901	4	34.276	4
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	822.2	0	SC	0	2.903	4	34.268	4
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	823.2	0	SC	0	2.900	0	34.274	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	824.2	0	SC	0	2.899	0	34.272	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	825.2	0	SC	0	2.898	0	34.270	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	826.2	0	SC	0	2.894	0	34.267	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	827.1	0	SC	0	2.895	0	34.265	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	828.1	0	SC	0	2.897	0	34.266	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	829.1	0	SC	0	2.894	0	34.270	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	830.1	0	SC	0	2.893	0	34.267	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	831.1	0	SC	0	2.894	0	34.265	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	832.1	0	SC	0	2.890	0	34.273	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	833.1	0	SC	0	2.888	0	34.272	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	834.1	0	SC	0	2.884	0	34.278	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	835.0	0	SC	0	2.884	0	34.280	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	836.0	0	SC	0	2.883	0	34.277	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	837.0	0	SC	0	2.879	0	34.282	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	838.0	0	SC	0	2.879	0	34.279	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	839.0	0	SC	0	2.875	0	34.283	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	840.0	0	SC	0	2.873	0	34.282	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	841.0	0	SC	0	2.871	4	34.286	4
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	842.0	0	SC	0	2.869	4	34.278	4
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	842.9	0	SC	0	2.869	0	34.276	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	843.9	0	SC	0	2.867	0	34.280	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	844.9	0	SC	0	2.868	0	34.280	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	845.9	0	SC	0	2.867	0	34.278	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	846.9	0	SC	0	2.864	0	34.280	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	847.9	0	SC	0	2.863	0	34.280	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	848.9	0	SC	0	2.861	0	34.283	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	849.9	0	SC	0	2.861	0	34.283	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	850.8	0	SC	0	2.860	0	34.284	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	851.8	0	SC	0	2.859	0	34.282	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	852.8	0	SC	0	2.858	4	34.287	4
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	853.8	0	SC	0	2.858	4	34.282	4
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	854.8	0	SC	0	2.855	0	34.287	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	855.8	0	SC	0	2.855	0	34.285	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	856.8	0	SC	0	2.850	0	34.287	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	857.8	0	SC	0	2.852	4	34.289	4
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	858.7	0	SC	0	2.844	4	34.284	4
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	859.7	0	SC	0	2.845	0	34.281	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	860.7	0	SC	0	2.839	0	34.291	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	861.7	0	SC	0	2.838	0	34.289	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	862.7	0	SC	0	2.837	0	34.291	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	863.7	0	SC	0	2.838	0	34.291	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	864.7	0	SC	0	2.837	0	34.293	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	865.6	0	SC	0	2.837	0	34.291	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	866.6	0	SC	0	2.832	4	34.291	4
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	867.6	0	SC	0	2.835	4	34.287	4
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	868.6	0	SC	0	2.832	0	34.292	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	869.6	0	SC	0	2.833	0	34.292	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	870.6	0	SC	0	2.831	0	34.293	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	871.6	0	SC	0	2.825	4	34.298	4
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	872.6	0	SC	0	2.825	4	34.290	4
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	873.5	0	SC	0	2.826	0	34.291	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	874.5	0	SC	0	2.824	0	34.288	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	875.5	0	SC	0	2.823	0	34.285	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	876.5	0	SC	0	2.820	0	34.290	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	877.5	0	SC	0	2.820	0	34.289	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	878.5	0	SC	0	2.818	4	34.291	4
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	879.5	0	SC	0	2.819	4	34.287	4
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	880.5	0	SC	0	2.817	0	34.292	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	881.4	0	SC	0	2.817	0	34.288	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	882.4	0	SC	0	2.817	0	34.291	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	883.4	0	SC	0	2.816	0	34.288	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	884.4	0	SC	0	2.813	0	34.295	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	885.4	0	SC	0	2.812	0	34.291	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	886.4	0	SC	0	2.811	0	34.292	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	887.4	0	SC	0	2.810	0	34.292	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	888.4	0	SC	0	2.811	0	34.291	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	889.3	0	SC	0	2.807	0	34.300	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	890.3	0	SC	0	2.806	0	34.297	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	891.3	0	SC	0	2.806	0	34.298	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	892.3	0	SC	0	2.806	0	34.298	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	893.3	0	SC	0	2.806	0	34.296	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	894.3	0	SC	0	2.802	0	34.297	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	895.3	0	SC	0	2.801	4	34.300	4
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	896.3	0	SC	0	2.802	4	34.296	4
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	897.2	0	SC	0	2.800	0	34.300	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	898.2	0	SC	0	2.799	0	34.298	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	899.2	0	SC	0	2.797	0	34.307	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	900.2	0	SC	0	2.794	4	34.307	4
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	901.2	0	SC	0	2.792	4	34.298	4
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	902.2	0	SC	0	2.789	0	34.302	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	903.2	0	SC	0	2.788	0	34.300	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	904.1	0	SC	0	2.787	0	34.303	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	905.1	0	SC	0	2.782	0	34.306	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	906.1	0	SC	0	2.783	0	34.305	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	907.1	0	SC	0	2.778	4	34.307	4
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	908.1	0	SC	0	2.780	4	34.303	4
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	909.1	0	SC	0	2.775	4	34.305	4
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	910.1	0	SC	0	2.774	4	34.300	4
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	911.1	0	SC	0	2.772	0	34.302	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	912.0	0	SC	0	2.769	0	34.305	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	913.0	0	SC	0	2.767	0	34.303	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	914.0	0	SC	0	2.767	0	34.306	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	915.0	0	SC	0	2.766	0	34.304	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	916.0	0	SC	0	2.766	0	34.303	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	917.0	0	SC	0	2.767	0	34.303	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	918.0	0	SC	0	2.766	0	34.302	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	919.0	0	SC	0	2.763	0	34.307	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	919.9	0	SC	0	2.763	0	34.308	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	920.9	0	SC	0	2.763	0	34.306	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	921.9	0	SC	0	2.762	0	34.306	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	922.9	0	SC	0	2.760	0	34.308	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	923.9	0	SC	0	2.760	0	34.305	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	924.9	0	SC	0	2.761	0	34.306	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	925.9	0	SC	0	2.757	0	34.307	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	926.8	0	SC	0	2.755	0	34.314	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	927.8	0	SC	0	2.753	0	34.310	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	928.8	0	SC	0	2.751	0	34.310	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	929.8	0	SC	0	2.750	0	34.313	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	930.8	0	SC	0	2.750	0	34.314	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	931.8	0	SC	0	2.750	4	34.316	4
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	932.8	0	SC	0	2.749	4	34.312	4
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	933.8	0	SC	0	2.746	0	34.317	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	934.7	0	SC	0	2.744	0	34.316	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	935.7	0	SC	0	2.743	4	34.318	4
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	936.7	0	SC	0	2.743	4	34.314	4
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	937.7	0	SC	0	2.740	0	34.319	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	938.7	0	SC	0	2.741	0	34.320	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	939.7	0	SC	0	2.740	0	34.322	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	940.7	0	SC	0	2.740	4	34.320	4
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	941.7	0	SC	0	2.741	4	34.315	4
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	942.6	0	SC	0	2.737	0	34.315	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	943.6	0	SC	0	2.735	0	34.312	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	944.6	0	SC	0	2.733	4	34.315	4
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	945.6	0	SC	0	2.734	4	34.311	4
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	946.6	0	SC	0	2.731	0	34.313	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	947.6	0	SC	0	2.728	0	34.320	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	948.6	0	SC	0	2.727	0	34.319	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	949.5	0	SC	0	2.725	0	34.318	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	950.5	0	SC	0	2.720	0	34.323	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	951.5	0	SC	0	2.719	0	34.325	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	952.5	0	SC	0	2.720	0	34.324	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	953.5	0	SC	0	2.719	0	34.324	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	954.5	0	SC	0	2.719	0	34.322	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	955.5	0	SC	0	2.719	0	34.327	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	956.5	0	SC	0	2.714	0	34.324	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	957.4	0	SC	0	2.715	0	34.325	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	958.4	0	SC	0	2.713	0	34.323	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	959.4	0	SC	0	2.709	0	34.323	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	960.4	0	SC	0	2.710	0	34.322	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	961.4	0	SC	0	2.710	0	34.324	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	962.4	0	SC	0	2.708	0	34.322	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	963.4	0	SC	0	2.705	0	34.324	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	964.4	0	SC	0	2.704	0	34.324	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	965.3	0	SC	0	2.705	0	34.325	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	966.3	0	SC	0	2.704	0	34.324	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	967.3	0	SC	0	2.705	0	34.321	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	968.3	0	SC	0	2.702	0	34.326	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	969.3	0	SC	0	2.701	0	34.327	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	970.3	0	SC	0	2.699	0	34.327	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	971.3	0	SC	0	2.699	0	34.327	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	972.2	0	SC	0	2.697	0	34.328	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	973.2	0	SC	0	2.695	0	34.327	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	974.2	0	SC	0	2.695	0	34.330	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	975.2	0	SC	0	2.693	0	34.332	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	976.2	0	SC	0	2.694	0	34.329	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	977.2	0	SC	0	2.690	0	34.327	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	978.2	0	SC	0	2.690	0	34.329	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	979.2	0	SC	0	2.686	0	34.328	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	980.1	0	SC	0	2.686	0	34.335	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	981.1	0	SC	0	2.683	0	34.332	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	982.1	0	SC	0	2.679	0	34.333	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	983.1	0	SC	0	2.678	4	34.333	4
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	984.1	0	SC	0	2.681	4	34.328	4
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	985.1	0	SC	0	2.681	0	34.328	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	986.1	0	SC	0	2.679	0	34.329	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	987.0	0	SC	0	2.678	0	34.329	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	988.0	0	SC	0	2.677	0	34.328	0
@6437__1991601	003	C	10/17/1991	14:18	159.8050	50.3050	0	989.0	0	SC	0	2.676	0	34.328	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	4.0	0	SC	0	8.427	0	32.578	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	5.0	0	SC	0	8.427	0	32.578	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	5.9	0	SC	0	8.425	0	32.581	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	6.9	0	SC	0	8.424	0	32.573	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	7.9	0	SC	0	8.430	0	32.575	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	8.9	0	SC	0	8.429	0	32.576	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	9.9	0	SC	0	8.427	0	32.581	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	10.9	0	SC	0	8.432	0	32.581	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	11.9	0	SC	0	8.432	0	32.575	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	12.9	0	SC	0	8.431	0	32.580	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	13.9	0	SC	0	8.431	0	32.582	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	14.9	0	SC	0	8.424	0	32.590	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	15.9	0	SC	0	8.397	0	32.597	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	16.9	0	SC	0	8.324	0	32.636	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	17.8	0	SC	0	8.300	0	32.646	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	18.8	0	SC	0	8.299	0	32.649	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	19.8	0	SC	0	8.302	0	32.646	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	20.8	0	SC	0	8.305	0	32.648	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	21.8	0	SC	0	8.317	0	32.653	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	22.8	0	SC	0	8.329	0	32.654	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	23.8	0	SC	0	8.341	0	32.657	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	24.8	0	SC	0	8.344	0	32.664	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	25.8	0	SC	0	8.347	0	32.663	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	26.8	0	SC	0	8.345	0	32.665	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	27.8	0	SC	0	8.346	0	32.662	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	28.7	0	SC	0	8.344	0	32.667	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	29.7	0	SC	0	8.342	0	32.669	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	30.7	0	SC	0	8.342	0	32.666	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	31.7	0	SC	0	8.343	0	32.666	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	32.7	0	SC	0	8.344	0	32.668	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	33.7	0	SC	0	8.345	0	32.672	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	34.7	0	SC	0	8.347	0	32.667	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	35.7	0	SC	0	8.347	0	32.667	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	36.7	0	SC	0	8.343	0	32.669	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	37.7	0	SC	0	8.337	0	32.677	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	38.7	0	SC	0	8.287	0	32.679	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	39.7	0	SC	0	8.002	0	32.708	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	40.6	0	SC	0	7.661	0	32.728	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	41.6	0	SC	0	7.473	0	32.735	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	42.6	0	SC	0	7.362	0	32.734	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	43.6	0	SC	0	7.266	0	32.730	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	44.6	0	SC	0	7.140	0	32.734	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	45.6	0	SC	0	7.062	0	32.738	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	46.6	0	SC	0	6.934	0	32.756	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	47.6	0	SC	0	6.806	0	32.768	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	48.6	0	SC	0	6.358	0	32.813	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	49.6	0	SC	0	5.848	0	32.855	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	50.6	0	SC	0	5.520	0	32.869	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	51.5	0	SC	0	5.221	0	32.892	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	52.5	0	SC	0	4.989	0	32.900	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	53.5	0	SC	0	4.585	0	32.937	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	54.5	0	SC	0	4.142	0	32.959	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	55.5	0	SC	0	4.017	0	32.940	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	56.5	0	SC	0	3.734	0	32.978	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	57.5	0	SC	0	3.346	0	32.995	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	58.5	0	SC	0	3.298	0	32.974	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	59.5	0	SC	0	3.266	0	32.971	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	60.5	0	SC	0	3.289	0	32.976	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	61.5	0	SC	0	3.290	0	32.980	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	62.4	0	SC	0	3.277	0	32.978	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	63.4	0	SC	0	3.108	0	32.993	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	64.4	0	SC	0	2.973	0	32.978	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	65.4	0	SC	0	2.877	0	32.971	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	66.4	0	SC	0	2.849	0	32.972	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	67.4	0	SC	0	2.944	0	32.974	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	68.4	0	SC	0	3.022	0	32.986	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	69.4	0	SC	0	3.089	0	32.998	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	70.4	0	SC	0	3.106	0	33.007	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	71.4	0	SC	0	3.081	0	33.014	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	72.4	0	SC	0	3.051	0	33.018	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	73.3	0	SC	0	3.003	0	33.030	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	74.3	0	SC	0	2.946	0	33.035	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	75.3	0	SC	0	2.924	0	33.036	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	76.3	0	SC	0	2.875	0	33.043	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	77.3	0	SC	0	2.780	0	33.046	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	78.3	0	SC	0	2.618	0	33.052	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	79.3	0	SC	0	2.451	0	33.053	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	80.3	0	SC	0	2.287	0	33.062	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	81.3	0	SC	0	2.081	0	33.068	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	82.3	0	SC	0	1.998	0	33.077	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	83.3	0	SC	0	1.820	0	33.065	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	84.3	0	SC	0	1.592	0	33.068	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	85.2	0	SC	0	1.449	0	33.062	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	86.2	0	SC	0	1.397	0	33.058	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	87.2	0	SC	0	1.393	0	33.048	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	88.2	0	SC	0	1.306	0	33.054	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	89.2	0	SC	0	1.222	0	33.055	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	90.2	0	SC	0	1.131	0	33.061	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	91.2	0	SC	0	1.084	0	33.070	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	92.2	0	SC	0	1.035	0	33.070	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	93.2	0	SC	0	0.999	0	33.068	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	94.2	0	SC	0	0.982	0	33.071	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	95.2	0	SC	0	0.965	0	33.073	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	96.1	0	SC	0	0.949	0	33.069	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	97.1	0	SC	0	0.929	0	33.071	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	98.1	0	SC	0	0.906	0	33.072	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	99.1	0	SC	0	0.876	0	33.071	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	100.1	0	SC	0	0.836	0	33.083	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	101.1	0	SC	0	0.830	0	33.081	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	102.1	0	SC	0	0.823	0	33.077	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	103.1	0	SC	0	0.818	0	33.090	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	104.1	0	SC	0	0.825	0	33.094	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	105.1	0	SC	0	0.797	0	33.096	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	106.1	0	SC	0	0.798	0	33.096	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	107.0	0	SC	0	0.807	0	33.107	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	108.0	0	SC	0	0.797	0	33.102	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	109.0	0	SC	0	0.788	0	33.108	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	110.0	0	SC	0	0.750	0	33.110	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	111.0	0	SC	0	0.735	0	33.110	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	112.0	0	SC	0	0.736	0	33.120	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	113.0	0	SC	0	0.741	0	33.113	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	114.0	0	SC	0	0.744	0	33.115	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	115.0	0	SC	0	0.747	0	33.118	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	116.0	0	SC	0	0.760	0	33.121	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	116.9	0	SC	0	0.784	0	33.128	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	117.9	0	SC	0	0.809	0	33.127	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	118.9	0	SC	0	0.806	0	33.131	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	119.9	0	SC	0	0.795	0	33.143	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	120.9	0	SC	0	0.803	0	33.138	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	121.9	0	SC	0	0.805	0	33.132	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	122.9	0	SC	0	0.807	0	33.139	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	123.9	0	SC	0	0.805	0	33.147	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	124.9	0	SC	0	0.805	0	33.144	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	125.9	0	SC	0	0.812	0	33.146	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	126.9	0	SC	0	0.835	0	33.153	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	127.8	0	SC	0	0.856	0	33.154	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	128.8	0	SC	0	0.854	0	33.157	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	129.8	0	SC	0	0.824	0	33.161	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	130.8	0	SC	0	0.818	0	33.158	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	131.8	0	SC	0	0.818	0	33.166	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	132.8	0	SC	0	0.824	0	33.163	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	133.8	0	SC	0	0.827	0	33.159	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	134.8	0	SC	0	0.835	0	33.167	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	135.8	0	SC	0	0.866	0	33.166	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	136.8	0	SC	0	0.878	0	33.181	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	137.8	0	SC	0	0.885	0	33.180	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	138.7	0	SC	0	0.885	0	33.184	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	139.7	0	SC	0	0.916	0	33.182	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	140.7	0	SC	0	0.968	0	33.183	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	141.7	0	SC	0	0.980	0	33.194	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	142.7	0	SC	0	1.057	0	33.204	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	143.7	0	SC	0	1.098	0	33.221	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	144.7	0	SC	0	1.114	0	33.225	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	145.7	0	SC	0	1.129	0	33.224	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	146.7	0	SC	0	1.133	0	33.225	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	147.7	0	SC	0	1.142	0	33.224	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	148.7	0	SC	0	1.151	0	33.231	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	149.6	0	SC	0	1.169	0	33.233	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	150.6	0	SC	0	1.180	0	33.238	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	151.6	0	SC	0	1.208	0	33.239	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	152.6	0	SC	0	1.247	0	33.249	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	153.6	0	SC	0	1.309	0	33.251	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	154.6	0	SC	0	1.391	0	33.257	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	155.6	0	SC	0	1.536	0	33.256	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	156.6	0	SC	0	2.028	0	33.274	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	157.6	0	SC	0	2.217	0	33.342	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	158.6	0	SC	0	2.050	0	33.365	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	159.6	0	SC	0	1.944	0	33.368	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	160.5	0	SC	0	1.909	0	33.352	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	161.5	0	SC	0	1.876	0	33.355	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	162.5	0	SC	0	1.841	0	33.350	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	163.5	0	SC	0	1.801	0	33.354	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	164.5	0	SC	0	1.792	0	33.343	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	165.5	0	SC	0	1.797	0	33.352	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	166.5	0	SC	0	1.817	0	33.353	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	167.5	0	SC	0	1.841	0	33.358	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	168.5	0	SC	0	1.896	0	33.366	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	169.5	0	SC	0	1.960	0	33.373	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	170.4	0	SC	0	2.145	0	33.388	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	171.4	0	SC	0	2.263	0	33.391	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	172.4	0	SC	0	2.474	0	33.432	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	173.4	0	SC	0	2.604	0	33.448	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	174.4	0	SC	0	2.743	0	33.465	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	175.4	0	SC	0	2.771	0	33.476	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	176.4	0	SC	0	2.827	0	33.479	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	177.4	0	SC	0	2.963	0	33.488	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	178.4	0	SC	0	3.061	0	33.526	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	179.4	0	SC	0	3.019	0	33.545	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	180.4	0	SC	0	2.988	0	33.546	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	181.3	0	SC	0	3.022	0	33.556	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	182.3	0	SC	0	3.079	0	33.571	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	183.3	0	SC	0	3.154	0	33.585	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	184.3	0	SC	0	3.204	0	33.596	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	185.3	0	SC	0	3.236	0	33.607	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	186.3	0	SC	0	3.238	0	33.609	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	187.3	0	SC	0	3.229	0	33.613	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	188.3	0	SC	0	3.224	0	33.615	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	189.3	0	SC	0	3.232	0	33.620	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	190.3	0	SC	0	3.274	0	33.625	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	191.2	0	SC	0	3.297	0	33.634	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	192.2	0	SC	0	3.310	0	33.638	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	193.2	0	SC	0	3.322	0	33.636	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	194.2	0	SC	0	3.341	0	33.651	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	195.2	0	SC	0	3.346	0	33.653	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	196.2	0	SC	0	3.339	0	33.662	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	197.2	0	SC	0	3.336	0	33.659	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	198.2	0	SC	0	3.324	0	33.656	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	199.2	0	SC	0	3.334	0	33.663	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	200.2	0	SC	0	3.348	0	33.668	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	201.2	0	SC	0	3.354	0	33.669	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	202.1	0	SC	0	3.357	0	33.676	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	203.1	0	SC	0	3.366	0	33.676	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	204.1	0	SC	0	3.383	0	33.676	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	205.1	0	SC	0	3.405	0	33.684	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	206.1	0	SC	0	3.420	0	33.681	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	207.1	0	SC	0	3.422	0	33.689	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	208.1	0	SC	0	3.432	0	33.689	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	209.1	0	SC	0	3.442	0	33.698	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	210.1	0	SC	0	3.448	0	33.700	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	211.1	0	SC	0	3.462	0	33.710	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	212.0	0	SC	0	3.477	0	33.708	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	213.0	0	SC	0	3.484	0	33.710	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	214.0	0	SC	0	3.490	0	33.713	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	215.0	0	SC	0	3.508	0	33.728	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	216.0	0	SC	0	3.511	0	33.730	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	217.0	0	SC	0	3.514	0	33.735	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	218.0	0	SC	0	3.521	0	33.727	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	219.0	0	SC	0	3.520	0	33.735	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	220.0	0	SC	0	3.520	0	33.736	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	221.0	0	SC	0	3.522	0	33.740	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	221.9	0	SC	0	3.542	0	33.741	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	222.9	0	SC	0	3.548	0	33.745	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	223.9	0	SC	0	3.564	0	33.742	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	224.9	0	SC	0	3.586	0	33.746	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	225.9	0	SC	0	3.586	0	33.753	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	226.9	0	SC	0	3.591	0	33.752	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	227.9	0	SC	0	3.588	0	33.755	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	228.9	0	SC	0	3.586	0	33.764	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	229.9	0	SC	0	3.584	0	33.764	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	230.9	0	SC	0	3.589	0	33.764	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	231.9	0	SC	0	3.594	0	33.770	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	232.8	0	SC	0	3.589	0	33.770	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	233.8	0	SC	0	3.603	0	33.774	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	234.8	0	SC	0	3.596	0	33.774	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	235.8	0	SC	0	3.582	0	33.778	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	236.8	0	SC	0	3.586	0	33.779	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	237.8	0	SC	0	3.598	0	33.783	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	238.8	0	SC	0	3.599	0	33.787	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	239.8	0	SC	0	3.590	0	33.791	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	240.8	0	SC	0	3.587	0	33.787	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	241.8	0	SC	0	3.572	0	33.788	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	242.7	0	SC	0	3.576	0	33.787	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	243.7	0	SC	0	3.593	0	33.789	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	244.7	0	SC	0	3.598	0	33.800	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	245.7	0	SC	0	3.600	0	33.796	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	246.7	0	SC	0	3.605	0	33.795	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	247.7	0	SC	0	3.608	0	33.800	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	248.7	0	SC	0	3.605	0	33.798	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	249.7	0	SC	0	3.589	0	33.800	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	250.7	0	SC	0	3.575	0	33.800	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	251.7	0	SC	0	3.564	0	33.793	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	252.6	0	SC	0	3.560	0	33.802	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	253.6	0	SC	0	3.566	0	33.800	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	254.6	0	SC	0	3.581	0	33.804	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	255.6	0	SC	0	3.588	0	33.811	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	256.6	0	SC	0	3.606	0	33.811	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	257.6	0	SC	0	3.595	0	33.809	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	258.6	0	SC	0	3.567	0	33.805	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	259.6	0	SC	0	3.565	0	33.810	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	260.6	0	SC	0	3.564	0	33.810	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	261.6	0	SC	0	3.557	0	33.810	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	262.5	0	SC	0	3.567	0	33.811	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	263.5	0	SC	0	3.579	0	33.815	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	264.5	0	SC	0	3.578	0	33.818	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	265.5	0	SC	0	3.577	0	33.820	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	266.5	0	SC	0	3.576	0	33.824	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	267.5	0	SC	0	3.581	0	33.816	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	268.5	0	SC	0	3.574	0	33.820	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	269.5	0	SC	0	3.567	0	33.819	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	270.5	0	SC	0	3.562	0	33.822	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	271.5	0	SC	0	3.560	0	33.815	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	272.4	0	SC	0	3.554	0	33.825	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	273.4	0	SC	0	3.545	0	33.827	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	274.4	0	SC	0	3.537	0	33.829	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	275.4	0	SC	0	3.537	0	33.828	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	276.4	0	SC	0	3.542	0	33.833	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	277.4	0	SC	0	3.549	0	33.833	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	278.4	0	SC	0	3.554	0	33.839	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	279.4	0	SC	0	3.574	0	33.835	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	280.4	0	SC	0	3.580	0	33.841	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	281.4	0	SC	0	3.581	0	33.846	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	282.3	0	SC	0	3.581	0	33.848	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	283.3	0	SC	0	3.569	0	33.850	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	284.3	0	SC	0	3.561	0	33.850	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	285.3	0	SC	0	3.560	0	33.851	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	286.3	0	SC	0	3.558	0	33.853	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	287.3	0	SC	0	3.561	0	33.851	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	288.3	0	SC	0	3.557	0	33.852	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	289.3	0	SC	0	3.560	0	33.857	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	290.3	0	SC	0	3.560	0	33.863	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	291.3	0	SC	0	3.559	0	33.862	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	292.2	0	SC	0	3.561	0	33.868	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	293.2	0	SC	0	3.561	0	33.866	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	294.2	0	SC	0	3.564	0	33.860	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	295.2	0	SC	0	3.564	0	33.865	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	296.2	0	SC	0	3.559	0	33.869	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	297.2	0	SC	0	3.551	0	33.862	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	298.2	0	SC	0	3.545	0	33.870	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	299.2	0	SC	0	3.550	0	33.872	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	300.2	0	SC	0	3.549	0	33.879	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	301.2	0	SC	0	3.549	0	33.884	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	302.1	0	SC	0	3.550	0	33.882	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	303.1	0	SC	0	3.554	0	33.880	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	304.1	0	SC	0	3.561	0	33.889	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	305.1	0	SC	0	3.568	0	33.885	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	306.1	0	SC	0	3.565	0	33.894	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	307.1	0	SC	0	3.566	0	33.893	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	308.1	0	SC	0	3.565	0	33.893	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	309.1	0	SC	0	3.565	0	33.893	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	310.1	0	SC	0	3.566	0	33.893	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	311.1	0	SC	0	3.562	0	33.896	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	312.0	0	SC	0	3.565	0	33.891	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	313.0	0	SC	0	3.565	0	33.890	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	314.0	0	SC	0	3.560	0	33.897	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	315.0	0	SC	0	3.560	0	33.896	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	316.0	0	SC	0	3.558	0	33.898	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	317.0	0	SC	0	3.554	0	33.900	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	318.0	0	SC	0	3.551	0	33.904	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	319.0	0	SC	0	3.538	0	33.904	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	320.0	0	SC	0	3.522	0	33.902	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	321.0	0	SC	0	3.500	0	33.908	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	321.9	0	SC	0	3.484	0	33.900	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	322.9	0	SC	0	3.479	0	33.905	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	323.9	0	SC	0	3.492	0	33.894	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	324.9	0	SC	0	3.515	0	33.901	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	325.9	0	SC	0	3.518	0	33.912	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	326.9	0	SC	0	3.504	0	33.911	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	327.9	0	SC	0	3.509	0	33.912	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	328.9	0	SC	0	3.516	0	33.912	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	329.9	0	SC	0	3.503	0	33.915	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	330.9	0	SC	0	3.491	0	33.916	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	331.8	0	SC	0	3.483	0	33.914	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	332.8	0	SC	0	3.487	0	33.918	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	333.8	0	SC	0	3.489	0	33.919	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	334.8	0	SC	0	3.489	0	33.922	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	335.8	0	SC	0	3.483	0	33.924	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	336.8	0	SC	0	3.487	0	33.924	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	337.8	0	SC	0	3.511	0	33.929	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	338.8	0	SC	0	3.515	0	33.931	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	339.8	0	SC	0	3.520	0	33.928	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	340.8	0	SC	0	3.520	0	33.927	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	341.7	0	SC	0	3.519	0	33.928	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	342.7	0	SC	0	3.522	0	33.932	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	343.7	0	SC	0	3.525	0	33.931	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	344.7	0	SC	0	3.536	0	33.935	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	345.7	0	SC	0	3.544	0	33.943	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	346.7	0	SC	0	3.546	0	33.939	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	347.7	0	SC	0	3.545	0	33.941	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	348.7	0	SC	0	3.544	0	33.947	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	349.7	0	SC	0	3.546	0	33.937	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	350.6	0	SC	0	3.545	0	33.944	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	351.6	0	SC	0	3.544	0	33.945	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	352.6	0	SC	0	3.541	0	33.952	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	353.6	0	SC	0	3.545	0	33.948	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	354.6	0	SC	0	3.542	0	33.948	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	355.6	0	SC	0	3.538	0	33.954	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	356.6	0	SC	0	3.538	0	33.952	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	357.6	0	SC	0	3.539	0	33.952	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	358.6	0	SC	0	3.539	0	33.949	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	359.6	0	SC	0	3.542	0	33.947	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	360.5	0	SC	0	3.542	0	33.952	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	361.5	0	SC	0	3.540	0	33.959	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	362.5	0	SC	0	3.540	0	33.957	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	363.5	0	SC	0	3.542	0	33.955	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	364.5	0	SC	0	3.540	0	33.957	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	365.5	0	SC	0	3.538	0	33.957	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	366.5	0	SC	0	3.534	0	33.961	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	367.5	0	SC	0	3.526	0	33.965	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	368.5	0	SC	0	3.522	0	33.962	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	369.5	0	SC	0	3.519	0	33.967	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	370.4	0	SC	0	3.515	0	33.964	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	371.4	0	SC	0	3.513	0	33.963	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	372.4	0	SC	0	3.510	0	33.966	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	373.4	0	SC	0	3.510	0	33.961	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	374.4	0	SC	0	3.509	0	33.962	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	375.4	0	SC	0	3.509	0	33.974	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	376.4	0	SC	0	3.509	0	33.966	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	377.4	0	SC	0	3.510	0	33.974	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	378.4	0	SC	0	3.509	0	33.970	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	379.3	0	SC	0	3.508	0	33.971	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	380.3	0	SC	0	3.508	0	33.972	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	381.3	0	SC	0	3.512	0	33.974	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	382.3	0	SC	0	3.509	0	33.978	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	383.3	0	SC	0	3.514	0	33.972	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	384.3	0	SC	0	3.510	0	33.983	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	385.3	0	SC	0	3.508	0	33.984	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	386.3	0	SC	0	3.502	0	33.986	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	387.3	0	SC	0	3.499	0	33.988	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	388.3	0	SC	0	3.490	0	33.987	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	389.2	0	SC	0	3.485	0	33.988	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	390.2	0	SC	0	3.485	0	33.989	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	391.2	0	SC	0	3.484	0	33.989	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	392.2	0	SC	0	3.487	0	33.988	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	393.2	0	SC	0	3.487	0	33.988	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	394.2	0	SC	0	3.494	0	33.988	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	395.2	0	SC	0	3.493	0	33.991	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	396.2	0	SC	0	3.498	0	33.994	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	397.2	0	SC	0	3.501	0	33.991	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	398.1	0	SC	0	3.499	0	34.001	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	399.1	0	SC	0	3.498	0	34.001	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	400.1	0	SC	0	3.501	0	34.004	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	401.1	0	SC	0	3.498	0	34.002	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	402.1	0	SC	0	3.498	0	34.003	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	403.1	0	SC	0	3.497	0	34.004	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	404.1	0	SC	0	3.498	0	34.004	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	405.1	0	SC	0	3.494	0	34.004	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	406.1	0	SC	0	3.491	0	34.007	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	407.1	0	SC	0	3.483	0	34.006	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	408.0	0	SC	0	3.480	0	34.006	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	409.0	0	SC	0	3.479	0	34.005	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	410.0	0	SC	0	3.480	0	34.003	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	411.0	0	SC	0	3.480	0	34.007	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	412.0	0	SC	0	3.480	0	34.010	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	413.0	0	SC	0	3.481	0	34.011	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	414.0	0	SC	0	3.482	0	34.010	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	415.0	0	SC	0	3.481	0	34.016	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	416.0	0	SC	0	3.481	4	34.014	4
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	416.9	0	SC	0	3.482	4	34.010	4
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	417.9	0	SC	0	3.475	0	34.014	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	418.9	0	SC	0	3.476	0	34.016	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	419.9	0	SC	0	3.476	0	34.014	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	420.9	0	SC	0	3.465	4	34.024	4
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	421.9	0	SC	0	3.469	4	34.019	4
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	422.9	0	SC	0	3.465	0	34.023	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	423.9	0	SC	0	3.467	0	34.022	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	424.9	0	SC	0	3.467	0	34.022	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	425.9	0	SC	0	3.468	0	34.020	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	426.8	0	SC	0	3.469	0	34.019	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	427.8	0	SC	0	3.461	0	34.024	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	428.8	0	SC	0	3.454	4	34.028	4
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	429.8	0	SC	0	3.456	4	34.021	4
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	430.8	0	SC	0	3.454	4	34.020	4
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	431.8	0	SC	0	3.457	4	34.016	4
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	432.8	0	SC	0	3.447	0	34.026	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	433.8	0	SC	0	3.449	0	34.023	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	434.8	0	SC	0	3.444	0	34.028	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	435.7	0	SC	0	3.443	0	34.031	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	436.7	0	SC	0	3.446	0	34.028	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	437.7	0	SC	0	3.444	0	34.028	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	438.7	0	SC	0	3.445	0	34.027	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	439.7	0	SC	0	3.442	0	34.031	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	440.7	0	SC	0	3.435	4	34.036	4
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	441.7	0	SC	0	3.432	4	34.030	4
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	442.7	0	SC	0	3.431	0	34.027	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	443.7	0	SC	0	3.429	0	34.033	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	444.6	0	SC	0	3.428	0	34.034	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	445.6	0	SC	0	3.425	0	34.035	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	446.6	0	SC	0	3.422	0	34.036	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	447.6	0	SC	0	3.421	0	34.037	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	448.6	0	SC	0	3.421	0	34.035	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	449.6	0	SC	0	3.423	0	34.041	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	450.6	0	SC	0	3.422	0	34.044	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	451.6	0	SC	0	3.425	0	34.042	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	452.6	0	SC	0	3.428	0	34.040	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	453.6	0	SC	0	3.428	0	34.045	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	454.5	0	SC	0	3.427	0	34.048	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	455.5	0	SC	0	3.422	4	34.054	4
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	456.5	0	SC	0	3.424	4	34.049	4
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	457.5	0	SC	0	3.426	4	34.045	4
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	458.5	0	SC	0	3.425	0	34.045	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	459.5	0	SC	0	3.423	0	34.047	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	460.5	0	SC	0	3.430	0	34.053	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	461.5	0	SC	0	3.448	0	34.056	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	462.5	0	SC	0	3.457	0	34.055	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	463.4	0	SC	0	3.456	0	34.057	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	464.4	0	SC	0	3.452	0	34.055	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	465.4	0	SC	0	3.444	0	34.057	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	466.4	0	SC	0	3.435	0	34.064	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	467.4	0	SC	0	3.434	0	34.064	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	468.4	0	SC	0	3.430	4	34.064	4
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	469.4	0	SC	0	3.437	4	34.060	4
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	470.4	0	SC	0	3.428	4	34.067	4
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	471.4	0	SC	0	3.433	4	34.063	4
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	472.3	0	SC	0	3.432	0	34.063	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	473.3	0	SC	0	3.427	0	34.066	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	474.3	0	SC	0	3.429	4	34.068	4
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	475.3	0	SC	0	3.427	4	34.063	4
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	476.3	0	SC	0	3.417	0	34.069	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	477.3	0	SC	0	3.418	4	34.078	4
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	478.3	0	SC	0	3.419	4	34.064	4
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	479.3	0	SC	0	3.407	0	34.076	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	480.3	0	SC	0	3.405	0	34.073	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	481.2	0	SC	0	3.405	0	34.072	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	482.2	0	SC	0	3.403	0	34.071	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	483.2	0	SC	0	3.404	0	34.069	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	484.2	0	SC	0	3.403	0	34.069	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	485.2	0	SC	0	3.397	0	34.070	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	486.2	0	SC	0	3.398	0	34.079	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	487.2	0	SC	0	3.398	0	34.076	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	488.2	0	SC	0	3.396	0	34.081	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	489.2	0	SC	0	3.397	0	34.082	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	490.1	0	SC	0	3.397	0	34.081	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	491.1	0	SC	0	3.400	0	34.082	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	492.1	0	SC	0	3.400	0	34.088	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	493.1	0	SC	0	3.397	0	34.089	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	494.1	0	SC	0	3.396	0	34.088	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	495.1	0	SC	0	3.390	0	34.086	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	496.1	0	SC	0	3.388	0	34.085	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	497.1	0	SC	0	3.386	0	34.086	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	498.1	0	SC	0	3.388	0	34.084	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	499.0	0	SC	0	3.386	0	34.085	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	500.0	0	SC	0	3.380	4	34.092	4
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	501.0	0	SC	0	3.376	4	34.086	4
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	502.0	0	SC	0	3.374	0	34.091	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	503.0	0	SC	0	3.372	0	34.092	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	504.0	0	SC	0	3.369	0	34.093	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	505.0	0	SC	0	3.367	0	34.092	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	506.0	0	SC	0	3.365	0	34.093	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	507.0	0	SC	0	3.358	0	34.097	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	507.9	0	SC	0	3.352	0	34.095	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	508.9	0	SC	0	3.354	0	34.093	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	509.9	0	SC	0	3.356	0	34.090	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	510.9	0	SC	0	3.354	0	34.096	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	511.9	0	SC	0	3.353	0	34.094	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	512.9	0	SC	0	3.354	0	34.095	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	513.9	0	SC	0	3.353	0	34.098	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	514.9	0	SC	0	3.350	0	34.102	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	515.9	0	SC	0	3.352	0	34.100	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	516.8	0	SC	0	3.351	0	34.098	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	517.8	0	SC	0	3.350	0	34.105	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	518.8	0	SC	0	3.345	0	34.102	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	519.8	0	SC	0	3.340	0	34.101	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	520.8	0	SC	0	3.345	0	34.098	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	521.8	0	SC	0	3.345	0	34.097	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	522.8	0	SC	0	3.339	0	34.101	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	523.8	0	SC	0	3.333	4	34.110	4
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	524.8	0	SC	0	3.335	4	34.104	4
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	525.7	0	SC	0	3.336	0	34.107	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	526.7	0	SC	0	3.330	4	34.113	4
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	527.7	0	SC	0	3.329	4	34.109	4
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	528.7	0	SC	0	3.328	0	34.110	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	529.7	0	SC	0	3.321	4	34.116	4
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	530.7	0	SC	0	3.322	4	34.110	4
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	531.7	0	SC	0	3.322	0	34.114	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	532.7	0	SC	0	3.324	0	34.112	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	533.7	0	SC	0	3.323	0	34.113	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	534.6	0	SC	0	3.321	0	34.113	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	535.6	0	SC	0	3.322	0	34.112	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	536.6	0	SC	0	3.322	0	34.118	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	537.6	0	SC	0	3.320	0	34.118	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	538.6	0	SC	0	3.315	0	34.120	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	539.6	0	SC	0	3.314	0	34.118	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	540.6	0	SC	0	3.315	0	34.117	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	541.6	0	SC	0	3.312	0	34.124	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	542.6	0	SC	0	3.310	0	34.123	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	543.5	0	SC	0	3.305	0	34.128	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	544.5	0	SC	0	3.300	0	34.124	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	545.5	0	SC	0	3.302	0	34.128	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	546.5	0	SC	0	3.299	0	34.128	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	547.5	0	SC	0	3.301	0	34.126	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	548.5	0	SC	0	3.300	0	34.123	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	549.5	0	SC	0	3.300	0	34.123	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	550.5	0	SC	0	3.299	0	34.126	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	551.5	0	SC	0	3.298	0	34.126	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	552.4	0	SC	0	3.297	0	34.127	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	553.4	0	SC	0	3.295	0	34.131	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	554.4	0	SC	0	3.295	4	34.132	4
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	555.4	0	SC	0	3.294	4	34.128	4
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	556.4	0	SC	0	3.290	0	34.132	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	557.4	0	SC	0	3.287	0	34.129	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	558.4	0	SC	0	3.287	0	34.126	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	559.4	0	SC	0	3.287	0	34.131	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	560.4	0	SC	0	3.286	4	34.132	4
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	561.3	0	SC	0	3.285	4	34.127	4
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	562.3	0	SC	0	3.283	0	34.132	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	563.3	0	SC	0	3.280	0	34.131	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	564.3	0	SC	0	3.280	0	34.131	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	565.3	0	SC	0	3.279	0	34.133	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	566.3	0	SC	0	3.277	0	34.133	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	567.3	0	SC	0	3.270	0	34.139	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	568.3	0	SC	0	3.268	0	34.143	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	569.3	0	SC	0	3.267	0	34.141	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	570.2	0	SC	0	3.269	0	34.142	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	571.2	0	SC	0	3.268	0	34.141	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	572.2	0	SC	0	3.268	0	34.139	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	573.2	0	SC	0	3.270	0	34.138	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	574.2	0	SC	0	3.267	4	34.141	4
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	575.2	0	SC	0	3.264	4	34.135	4
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	576.2	0	SC	0	3.263	0	34.132	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	577.2	0	SC	0	3.261	0	34.132	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	578.2	0	SC	0	3.260	4	34.146	4
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	579.1	0	SC	0	3.260	4	34.139	4
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	580.1	0	SC	0	3.257	0	34.136	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	581.1	0	SC	0	3.256	0	34.141	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	582.1	0	SC	0	3.255	0	34.137	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	583.1	0	SC	0	3.254	0	34.145	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	584.1	0	SC	0	3.255	0	34.143	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	585.1	0	SC	0	3.253	4	34.145	4
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	586.1	0	SC	0	3.250	4	34.140	4
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	587.0	0	SC	0	3.252	0	34.148	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	588.0	0	SC	0	3.250	0	34.149	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	589.0	0	SC	0	3.250	4	34.155	4
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	590.0	0	SC	0	3.251	4	34.150	4
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	591.0	0	SC	0	3.247	4	34.153	4
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	592.0	0	SC	0	3.248	4	34.149	4
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	593.0	0	SC	0	3.246	0	34.145	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	594.0	0	SC	0	3.246	0	34.150	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	595.0	0	SC	0	3.246	0	34.153	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	595.9	0	SC	0	3.242	0	34.156	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	596.9	0	SC	0	3.238	0	34.159	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	597.9	0	SC	0	3.237	0	34.159	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	598.9	0	SC	0	3.239	0	34.158	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	599.9	0	SC	0	3.237	0	34.159	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	600.9	0	SC	0	3.237	0	34.158	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	601.9	0	SC	0	3.237	0	34.155	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	602.9	0	SC	0	3.238	0	34.154	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	603.9	0	SC	0	3.235	0	34.157	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	604.8	0	SC	0	3.238	0	34.157	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	605.8	0	SC	0	3.238	0	34.154	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	606.8	0	SC	0	3.234	0	34.157	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	607.8	0	SC	0	3.234	0	34.160	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	608.8	0	SC	0	3.233	0	34.158	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	609.8	0	SC	0	3.231	0	34.158	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	610.8	0	SC	0	3.232	0	34.158	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	611.8	0	SC	0	3.231	4	34.162	4
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	612.7	0	SC	0	3.233	4	34.158	4
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	613.7	0	SC	0	3.231	0	34.159	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	614.7	0	SC	0	3.229	0	34.161	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	615.7	0	SC	0	3.230	0	34.161	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	616.7	0	SC	0	3.227	0	34.161	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	617.7	0	SC	0	3.220	4	34.164	4
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	618.7	0	SC	0	3.224	4	34.160	4
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	619.7	0	SC	0	3.223	0	34.163	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	620.7	0	SC	0	3.223	0	34.162	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	621.6	0	SC	0	3.220	0	34.162	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	622.6	0	SC	0	3.214	0	34.169	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	623.6	0	SC	0	3.213	0	34.169	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	624.6	0	SC	0	3.212	0	34.169	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	625.6	0	SC	0	3.212	0	34.169	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	626.6	0	SC	0	3.212	0	34.172	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	627.6	0	SC	0	3.210	4	34.172	4
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	628.6	0	SC	0	3.207	4	34.162	4
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	629.6	0	SC	0	3.204	0	34.171	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	630.5	0	SC	0	3.200	0	34.169	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	631.5	0	SC	0	3.200	4	34.170	4
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	632.5	0	SC	0	3.202	4	34.166	4
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	633.5	0	SC	0	3.200	0	34.167	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	634.5	0	SC	0	3.202	0	34.172	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	635.5	0	SC	0	3.202	4	34.174	4
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	636.5	0	SC	0	3.201	4	34.169	4
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	637.5	0	SC	0	3.201	0	34.177	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	638.4	0	SC	0	3.201	0	34.174	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	639.4	0	SC	0	3.199	0	34.175	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	640.4	0	SC	0	3.197	0	34.177	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	641.4	0	SC	0	3.196	0	34.177	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	642.4	0	SC	0	3.193	0	34.173	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	643.4	0	SC	0	3.189	0	34.174	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	644.4	0	SC	0	3.186	0	34.176	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	645.4	0	SC	0	3.185	0	34.178	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	646.4	0	SC	0	3.182	0	34.179	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	647.3	0	SC	0	3.181	0	34.180	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	648.3	0	SC	0	3.180	0	34.182	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	649.3	0	SC	0	3.181	0	34.179	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	650.3	0	SC	0	3.178	0	34.183	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	651.3	0	SC	0	3.177	0	34.183	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	652.3	0	SC	0	3.172	0	34.185	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	653.3	0	SC	0	3.169	0	34.181	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	654.3	0	SC	0	3.169	4	34.182	4
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	655.2	0	SC	0	3.170	4	34.177	4
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	656.2	0	SC	0	3.167	0	34.186	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	657.2	0	SC	0	3.168	0	34.188	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	658.2	0	SC	0	3.168	0	34.188	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	659.2	0	SC	0	3.166	0	34.189	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	660.2	0	SC	0	3.166	0	34.189	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	661.2	0	SC	0	3.163	0	34.192	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	662.2	0	SC	0	3.162	0	34.190	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	663.2	0	SC	0	3.163	0	34.192	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	664.1	0	SC	0	3.160	0	34.193	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	665.1	0	SC	0	3.161	0	34.191	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	666.1	0	SC	0	3.158	4	34.200	4
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	667.1	0	SC	0	3.156	4	34.189	4
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	668.1	0	SC	0	3.150	0	34.191	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	669.1	0	SC	0	3.149	0	34.193	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	670.1	0	SC	0	3.149	0	34.193	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	671.1	0	SC	0	3.146	0	34.194	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	672.0	0	SC	0	3.144	0	34.191	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	673.0	0	SC	0	3.144	4	34.192	4
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	674.0	0	SC	0	3.143	4	34.188	4
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	675.0	0	SC	0	3.140	0	34.189	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	676.0	0	SC	0	3.137	0	34.195	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	677.0	0	SC	0	3.135	0	34.197	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	678.0	0	SC	0	3.134	0	34.198	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	679.0	0	SC	0	3.135	0	34.200	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	680.0	0	SC	0	3.135	0	34.201	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	680.9	0	SC	0	3.135	0	34.200	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	681.9	0	SC	0	3.134	0	34.200	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	682.9	0	SC	0	3.132	4	34.202	4
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	683.9	0	SC	0	3.132	4	34.191	4
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	684.9	0	SC	0	3.125	0	34.200	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	685.9	0	SC	0	3.124	0	34.198	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	686.9	0	SC	0	3.125	0	34.197	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	687.9	0	SC	0	3.124	0	34.199	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	688.8	0	SC	0	3.123	0	34.198	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	689.8	0	SC	0	3.122	0	34.201	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	690.8	0	SC	0	3.120	0	34.200	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	691.8	0	SC	0	3.119	0	34.201	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	692.8	0	SC	0	3.120	0	34.201	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	693.8	0	SC	0	3.118	4	34.204	4
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	694.8	0	SC	0	3.119	4	34.199	4
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	695.8	0	SC	0	3.116	0	34.202	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	696.7	0	SC	0	3.115	0	34.204	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	697.7	0	SC	0	3.113	0	34.205	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	698.7	0	SC	0	3.110	0	34.206	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	699.7	0	SC	0	3.109	0	34.205	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	700.7	0	SC	0	3.107	0	34.202	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	701.7	0	SC	0	3.104	0	34.201	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	702.7	0	SC	0	3.099	0	34.205	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	703.7	0	SC	0	3.096	4	34.213	4
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	704.7	0	SC	0	3.092	4	34.202	4
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	705.6	0	SC	0	3.088	0	34.205	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	706.6	0	SC	0	3.087	0	34.206	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	707.6	0	SC	0	3.080	0	34.212	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	708.6	0	SC	0	3.079	0	34.209	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	709.6	0	SC	0	3.079	0	34.209	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	710.6	0	SC	0	3.081	0	34.213	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	711.6	0	SC	0	3.078	0	34.212	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	712.6	0	SC	0	3.076	0	34.215	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	713.5	0	SC	0	3.075	0	34.214	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	714.5	0	SC	0	3.072	4	34.215	4
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	715.5	0	SC	0	3.070	4	34.208	4
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	716.5	0	SC	0	3.067	4	34.213	4
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	717.5	0	SC	0	3.068	4	34.209	4
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	718.5	0	SC	0	3.068	0	34.209	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	719.5	0	SC	0	3.068	0	34.211	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	720.5	0	SC	0	3.066	0	34.213	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	721.4	0	SC	0	3.063	0	34.213	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	722.4	0	SC	0	3.062	0	34.217	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	723.4	0	SC	0	3.057	0	34.219	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	724.4	0	SC	0	3.052	0	34.216	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	725.4	0	SC	0	3.052	0	34.218	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	726.4	0	SC	0	3.050	0	34.216	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	727.4	0	SC	0	3.047	4	34.219	4
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	728.4	0	SC	0	3.047	4	34.215	4
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	729.4	0	SC	0	3.043	0	34.222	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	730.3	0	SC	0	3.043	0	34.219	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	731.3	0	SC	0	3.043	0	34.218	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	732.3	0	SC	0	3.042	0	34.220	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	733.3	0	SC	0	3.045	0	34.217	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	734.3	0	SC	0	3.044	0	34.217	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	735.3	0	SC	0	3.045	0	34.214	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	736.3	0	SC	0	3.046	0	34.215	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	737.3	0	SC	0	3.042	0	34.226	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	738.2	0	SC	0	3.041	0	34.223	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	739.2	0	SC	0	3.039	0	34.220	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	740.2	0	SC	0	3.038	0	34.219	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	741.2	0	SC	0	3.035	0	34.223	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	742.2	0	SC	0	3.033	0	34.223	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	743.2	0	SC	0	3.032	0	34.223	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	744.2	0	SC	0	3.032	0	34.226	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	745.2	0	SC	0	3.028	0	34.226	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	746.1	0	SC	0	3.027	0	34.227	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	747.1	0	SC	0	3.025	0	34.230	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	748.1	0	SC	0	3.022	0	34.228	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	749.1	0	SC	0	3.022	0	34.229	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	750.1	0	SC	0	3.021	0	34.229	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	751.1	0	SC	0	3.020	4	34.231	4
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	752.1	0	SC	0	3.021	4	34.227	4
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	753.1	0	SC	0	3.018	0	34.231	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	754.0	0	SC	0	3.019	0	34.230	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	755.0	0	SC	0	3.022	0	34.228	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	756.0	0	SC	0	3.017	0	34.234	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	757.0	0	SC	0	3.012	0	34.235	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	758.0	0	SC	0	3.013	0	34.235	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	759.0	0	SC	0	3.012	0	34.235	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	760.0	0	SC	0	3.013	0	34.234	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	761.0	0	SC	0	3.009	0	34.239	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	761.9	0	SC	0	3.009	0	34.238	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	762.9	0	SC	0	3.008	0	34.237	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	763.9	0	SC	0	3.006	4	34.241	4
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	764.9	0	SC	0	3.006	4	34.235	4
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	765.9	0	SC	0	3.001	0	34.239	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	766.9	0	SC	0	2.999	0	34.240	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	767.9	0	SC	0	2.996	0	34.244	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	768.9	0	SC	0	2.997	0	34.242	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	769.8	0	SC	0	2.995	0	34.244	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	770.8	0	SC	0	2.993	0	34.243	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	771.8	0	SC	0	2.992	4	34.245	4
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	772.8	0	SC	0	2.997	4	34.240	4
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	773.8	0	SC	0	2.996	4	34.245	4
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	774.8	0	SC	0	2.996	4	34.239	4
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	775.8	0	SC	0	2.995	0	34.241	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	776.8	0	SC	0	2.991	0	34.244	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	777.8	0	SC	0	2.992	0	34.243	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	778.7	0	SC	0	2.990	0	34.243	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	779.7	0	SC	0	2.988	0	34.245	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	780.7	0	SC	0	2.988	0	34.244	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	781.7	0	SC	0	2.985	0	34.247	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	782.7	0	SC	0	2.982	0	34.250	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	783.7	0	SC	0	2.977	4	34.249	4
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	784.7	0	SC	0	2.977	4	34.243	4
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	785.7	0	SC	0	2.972	0	34.249	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	786.6	0	SC	0	2.970	0	34.250	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	787.6	0	SC	0	2.970	0	34.250	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	788.6	0	SC	0	2.966	0	34.253	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	789.6	0	SC	0	2.966	0	34.254	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	790.6	0	SC	0	2.966	0	34.254	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	791.6	0	SC	0	2.961	0	34.257	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	792.6	0	SC	0	2.960	0	34.257	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	793.6	0	SC	0	2.958	0	34.260	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	794.5	0	SC	0	2.955	0	34.257	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	795.5	0	SC	0	2.948	0	34.259	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	796.5	0	SC	0	2.940	4	34.258	4
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	797.5	0	SC	0	2.936	4	34.253	4
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	798.5	0	SC	0	2.934	0	34.253	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	799.5	0	SC	0	2.932	0	34.263	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	800.5	0	SC	0	2.936	0	34.262	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	801.5	0	SC	0	2.935	0	34.260	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	802.4	0	SC	0	2.931	0	34.262	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	803.4	0	SC	0	2.927	0	34.264	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	804.4	0	SC	0	2.926	0	34.260	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	805.4	0	SC	0	2.925	4	34.263	4
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	806.4	0	SC	0	2.926	4	34.255	4
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	807.4	0	SC	0	2.922	0	34.260	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	808.4	0	SC	0	2.921	0	34.258	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	809.4	0	SC	0	2.924	0	34.260	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	810.3	0	SC	0	2.921	0	34.262	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	811.3	0	SC	0	2.920	0	34.262	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	812.3	0	SC	0	2.920	0	34.260	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	813.3	0	SC	0	2.920	0	34.257	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	814.3	0	SC	0	2.918	0	34.260	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	815.3	0	SC	0	2.917	0	34.259	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	816.3	0	SC	0	2.914	0	34.262	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	817.3	0	SC	0	2.914	0	34.262	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	818.2	0	SC	0	2.913	4	34.268	4
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	819.2	0	SC	0	2.912	4	34.262	4
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	820.2	0	SC	0	2.909	0	34.268	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	821.2	0	SC	0	2.908	0	34.268	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	822.2	0	SC	0	2.905	0	34.268	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	823.2	0	SC	0	2.904	0	34.273	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	824.2	0	SC	0	2.900	0	34.273	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	825.2	0	SC	0	2.899	4	34.273	4
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	826.1	0	SC	0	2.896	4	34.267	4
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	827.1	0	SC	0	2.895	0	34.272	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	828.1	0	SC	0	2.894	4	34.273	4
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	829.1	0	SC	0	2.895	4	34.265	4
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	830.1	0	SC	0	2.895	0	34.269	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	831.1	0	SC	0	2.894	0	34.265	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	832.1	0	SC	0	2.893	0	34.268	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	833.1	0	SC	0	2.892	0	34.265	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	834.0	0	SC	0	2.888	0	34.273	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	835.0	0	SC	0	2.887	0	34.271	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	836.0	0	SC	0	2.889	0	34.269	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	837.0	0	SC	0	2.887	0	34.271	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	838.0	0	SC	0	2.887	0	34.270	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	839.0	0	SC	0	2.886	0	34.272	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	840.0	0	SC	0	2.883	0	34.272	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	841.0	0	SC	0	2.879	0	34.275	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	841.9	0	SC	0	2.878	0	34.278	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	842.9	0	SC	0	2.878	0	34.277	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	843.9	0	SC	0	2.878	0	34.277	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	844.9	0	SC	0	2.877	0	34.278	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	845.9	0	SC	0	2.874	0	34.282	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	846.9	0	SC	0	2.874	0	34.280	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	847.9	0	SC	0	2.871	0	34.282	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	848.8	0	SC	0	2.868	0	34.285	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	849.8	0	SC	0	2.870	4	34.284	4
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	850.8	0	SC	0	2.867	4	34.279	4
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	851.8	0	SC	0	2.865	4	34.273	4
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	852.8	0	SC	0	2.865	0	34.273	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	853.8	0	SC	0	2.862	0	34.276	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	854.8	0	SC	0	2.859	0	34.279	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	855.8	0	SC	0	2.859	0	34.278	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	856.7	0	SC	0	2.858	0	34.281	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	857.7	0	SC	0	2.855	0	34.282	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	858.7	0	SC	0	2.855	0	34.281	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	859.7	0	SC	0	2.853	0	34.285	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	860.7	0	SC	0	2.853	0	34.282	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	861.7	0	SC	0	2.848	0	34.290	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	862.7	0	SC	0	2.849	0	34.287	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	863.7	0	SC	0	2.847	0	34.287	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	864.6	0	SC	0	2.846	4	34.290	4
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	865.6	0	SC	0	2.850	4	34.280	4
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	866.6	0	SC	0	2.847	0	34.285	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	867.6	0	SC	0	2.846	0	34.290	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	868.6	0	SC	0	2.844	0	34.286	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	869.6	0	SC	0	2.843	0	34.290	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	870.6	0	SC	0	2.843	0	34.290	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	871.6	0	SC	0	2.842	0	34.289	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	872.5	0	SC	0	2.838	0	34.285	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	873.5	0	SC	0	2.838	4	34.291	4
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	874.5	0	SC	0	2.842	4	34.286	4
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	875.5	0	SC	0	2.838	0	34.290	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	876.5	0	SC	0	2.836	0	34.294	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	877.5	0	SC	0	2.837	0	34.292	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	878.5	0	SC	0	2.835	0	34.291	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	879.5	0	SC	0	2.835	4	34.292	4
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	880.4	0	SC	0	2.832	4	34.285	4
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	881.4	0	SC	0	2.830	0	34.287	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	882.4	0	SC	0	2.831	0	34.286	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	883.4	0	SC	0	2.833	0	34.286	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	884.4	0	SC	0	2.828	0	34.288	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	885.4	0	SC	0	2.825	0	34.290	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	886.4	0	SC	0	2.823	4	34.292	4
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	887.4	0	SC	0	2.824	4	34.288	4
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	888.3	0	SC	0	2.823	0	34.289	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	889.3	0	SC	0	2.820	0	34.291	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	890.3	0	SC	0	2.820	0	34.291	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	891.3	0	SC	0	2.819	0	34.292	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	892.3	0	SC	0	2.820	0	34.294	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	893.3	0	SC	0	2.815	0	34.294	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	894.3	0	SC	0	2.814	0	34.297	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	895.2	0	SC	0	2.812	0	34.299	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	896.2	0	SC	0	2.812	0	34.298	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	897.2	0	SC	0	2.806	0	34.304	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	898.2	0	SC	0	2.805	4	34.304	4
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	899.2	0	SC	0	2.804	4	34.294	4
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	900.2	0	SC	0	2.802	0	34.294	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	901.2	0	SC	0	2.801	0	34.295	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	902.2	0	SC	0	2.802	0	34.293	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	903.1	0	SC	0	2.800	0	34.295	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	904.1	0	SC	0	2.797	0	34.297	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	905.1	0	SC	0	2.794	0	34.300	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	906.1	0	SC	0	2.792	0	34.303	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	907.1	0	SC	0	2.791	0	34.303	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	908.1	0	SC	0	2.790	4	34.303	4
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	909.1	0	SC	0	2.790	4	34.298	4
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	910.1	0	SC	0	2.789	0	34.307	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	911.0	0	SC	0	2.786	4	34.308	4
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	912.0	0	SC	0	2.785	4	34.299	4
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	913.0	0	SC	0	2.785	4	34.307	4
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	914.0	0	SC	0	2.784	4	34.302	4
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	915.0	0	SC	0	2.782	0	34.303	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	916.0	0	SC	0	2.777	0	34.304	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	917.0	0	SC	0	2.776	0	34.304	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	917.9	0	SC	0	2.777	0	34.303	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	918.9	0	SC	0	2.776	0	34.305	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	919.9	0	SC	0	2.774	0	34.305	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	920.9	0	SC	0	2.772	4	34.309	4
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	921.9	0	SC	0	2.772	4	34.304	4
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	922.9	0	SC	0	2.772	0	34.309	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	923.9	0	SC	0	2.771	0	34.306	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	924.9	0	SC	0	2.769	0	34.307	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	925.8	0	SC	0	2.762	0	34.308	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	926.8	0	SC	0	2.761	0	34.313	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	927.8	0	SC	0	2.759	4	34.315	4
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	928.8	0	SC	0	2.756	4	34.307	4
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	929.8	0	SC	0	2.756	0	34.306	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	930.8	0	SC	0	2.757	0	34.307	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	931.8	0	SC	0	2.756	0	34.307	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	932.8	0	SC	0	2.756	0	34.310	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	933.7	0	SC	0	2.757	4	34.315	4
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	934.7	0	SC	0	2.757	4	34.310	4
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	935.7	0	SC	0	2.752	0	34.316	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	936.7	0	SC	0	2.751	4	34.313	4
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	937.7	0	SC	0	2.751	4	34.309	4
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	938.7	0	SC	0	2.749	0	34.315	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	939.7	0	SC	0	2.746	0	34.313	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	940.6	0	SC	0	2.745	0	34.316	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	941.6	0	SC	0	2.745	0	34.314	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	942.6	0	SC	0	2.744	0	34.314	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	943.6	0	SC	0	2.743	0	34.315	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	944.6	0	SC	0	2.740	0	34.315	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	945.6	0	SC	0	2.737	0	34.316	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	946.6	0	SC	0	2.735	0	34.322	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	947.6	0	SC	0	2.735	4	34.319	4
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	948.5	0	SC	0	2.733	4	34.312	4
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	949.5	0	SC	0	2.728	0	34.319	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	950.5	0	SC	0	2.728	0	34.317	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	951.5	0	SC	0	2.728	0	34.314	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	952.5	0	SC	0	2.724	4	34.326	4
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	953.5	0	SC	0	2.724	4	34.320	4
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	954.5	0	SC	0	2.726	4	34.315	4
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	955.5	0	SC	0	2.721	0	34.319	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	956.4	0	SC	0	2.719	0	34.321	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	957.4	0	SC	0	2.718	0	34.324	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	958.4	0	SC	0	2.717	0	34.328	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	959.4	0	SC	0	2.716	0	34.325	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	960.4	0	SC	0	2.714	0	34.324	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	961.4	0	SC	0	2.714	4	34.326	4
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	962.4	0	SC	0	2.713	4	34.314	4
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	963.3	0	SC	0	2.709	4	34.323	4
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	964.3	0	SC	0	2.709	4	34.319	4
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	965.3	0	SC	0	2.708	0	34.319	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	966.3	0	SC	0	2.705	0	34.321	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	967.3	0	SC	0	2.707	0	34.320	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	968.3	0	SC	0	2.706	0	34.318	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	969.3	0	SC	0	2.705	0	34.323	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	970.3	0	SC	0	2.705	0	34.323	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	971.2	0	SC	0	2.705	0	34.320	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	972.2	0	SC	0	2.708	0	34.317	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	973.2	0	SC	0	2.705	0	34.324	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	974.2	0	SC	0	2.704	4	34.327	4
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	975.2	0	SC	0	2.704	4	34.320	4
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	976.2	0	SC	0	2.703	0	34.322	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	977.2	0	SC	0	2.700	4	34.328	4
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	978.1	0	SC	0	2.700	4	34.319	4
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	979.1	0	SC	0	2.699	0	34.324	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	980.1	0	SC	0	2.699	0	34.323	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	981.1	0	SC	0	2.699	4	34.319	4
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	982.1	0	SC	0	2.702	4	34.315	4
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	983.1	0	SC	0	2.697	0	34.326	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	984.1	0	SC	0	2.696	0	34.323	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	985.1	0	SC	0	2.694	0	34.322	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	986.0	0	SC	0	2.696	0	34.326	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	987.0	0	SC	0	2.695	0	34.322	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	988.0	0	SC	0	2.694	0	34.320	0
@6437__1991601	004	C	10/17/1991	16:21	159.4000	50.5167	0	989.0	0	SC	0	2.692	0	34.327	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	4.0	0	SC	0	7.794	0	32.698	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	5.0	0	SC	0	7.795	0	32.697	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	5.9	0	SC	0	7.795	0	32.697	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	6.9	0	SC	0	7.795	0	32.701	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	7.9	0	SC	0	7.796	0	32.698	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	8.9	0	SC	0	7.802	0	32.694	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	9.9	0	SC	0	7.800	0	32.695	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	10.9	0	SC	0	7.799	0	32.694	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	11.9	0	SC	0	7.801	0	32.694	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	12.9	0	SC	0	7.797	0	32.698	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	13.9	0	SC	0	7.795	0	32.698	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	14.9	0	SC	0	7.789	0	32.702	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	15.9	0	SC	0	7.789	0	32.698	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	16.9	0	SC	0	7.765	0	32.701	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	17.8	0	SC	0	7.721	0	32.702	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	18.8	0	SC	0	7.691	0	32.707	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	19.8	0	SC	0	7.662	0	32.701	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	20.8	0	SC	0	7.634	0	32.702	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	21.8	0	SC	0	7.608	0	32.703	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	22.8	0	SC	0	7.569	0	32.708	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	23.8	0	SC	0	7.538	0	32.707	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	24.8	0	SC	0	7.479	0	32.712	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	25.8	0	SC	0	7.410	0	32.710	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	26.8	0	SC	0	7.403	0	32.708	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	27.8	0	SC	0	7.396	0	32.706	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	28.7	0	SC	0	7.389	0	32.703	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	29.7	0	SC	0	7.379	0	32.703	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	30.7	0	SC	0	7.373	0	32.708	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	31.7	0	SC	0	7.366	0	32.709	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	32.7	0	SC	0	7.341	0	32.713	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	33.7	0	SC	0	7.324	0	32.708	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	34.7	0	SC	0	7.311	0	32.713	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	35.7	0	SC	0	7.301	0	32.709	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	36.7	0	SC	0	7.273	0	32.711	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	37.7	0	SC	0	7.252	0	32.716	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	38.7	0	SC	0	7.239	0	32.716	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	39.7	0	SC	0	7.230	0	32.716	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	40.6	0	SC	0	7.223	0	32.714	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	41.6	0	SC	0	7.210	0	32.714	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	42.6	0	SC	0	7.198	0	32.713	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	43.6	0	SC	0	7.188	0	32.715	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	44.6	0	SC	0	7.181	0	32.714	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	45.6	0	SC	0	7.155	0	32.717	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	46.6	0	SC	0	7.144	0	32.714	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	47.6	0	SC	0	7.122	0	32.719	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	48.6	0	SC	0	7.091	0	32.720	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	49.6	0	SC	0	7.068	0	32.721	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	50.6	0	SC	0	7.053	0	32.721	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	51.5	0	SC	0	7.030	0	32.720	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	52.5	0	SC	0	6.959	0	32.722	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	53.5	0	SC	0	6.733	0	32.750	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	54.5	0	SC	0	6.558	0	32.758	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	55.5	0	SC	0	6.435	0	32.782	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	56.5	0	SC	0	6.166	0	32.811	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	57.5	0	SC	0	5.899	0	32.824	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	58.5	0	SC	0	5.768	0	32.828	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	59.5	0	SC	0	5.505	0	32.864	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	60.5	0	SC	0	5.056	0	32.901	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	61.5	0	SC	0	4.865	0	32.918	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	62.4	0	SC	0	4.455	0	32.969	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	63.4	0	SC	0	3.972	0	32.970	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	64.4	0	SC	0	3.724	0	32.979	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	65.4	0	SC	0	3.485	0	32.980	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	66.4	0	SC	0	3.418	0	32.973	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	67.4	0	SC	0	3.248	0	32.983	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	68.4	0	SC	0	3.103	0	32.995	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	69.4	0	SC	0	2.978	0	32.992	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	70.4	0	SC	0	2.866	0	32.980	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	71.4	0	SC	0	2.759	0	32.971	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	72.4	0	SC	0	2.704	0	32.973	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	73.3	0	SC	0	2.688	0	32.973	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	74.3	0	SC	0	2.578	0	32.986	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	75.3	0	SC	0	2.400	0	33.004	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	76.3	0	SC	0	2.355	0	32.995	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	77.3	0	SC	0	2.342	0	32.984	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	78.3	0	SC	0	2.314	0	32.987	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	79.3	0	SC	0	2.262	0	32.989	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	80.3	0	SC	0	2.249	0	32.990	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	81.3	0	SC	0	2.240	0	32.994	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	82.3	0	SC	0	2.227	0	32.997	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	83.3	0	SC	0	2.182	0	32.998	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	84.2	0	SC	0	2.131	0	33.004	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	85.2	0	SC	0	2.078	0	33.002	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	86.2	0	SC	0	2.062	0	32.999	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	87.2	0	SC	0	2.058	0	33.001	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	88.2	0	SC	0	2.050	0	33.000	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	89.2	0	SC	0	2.016	0	33.013	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	90.2	0	SC	0	1.994	0	33.015	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	91.2	0	SC	0	1.973	0	33.019	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	92.2	0	SC	0	1.926	0	33.028	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	93.2	0	SC	0	1.891	0	33.038	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	94.2	0	SC	0	1.865	0	33.039	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	95.1	0	SC	0	1.834	0	33.049	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	96.1	0	SC	0	1.814	0	33.054	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	97.1	0	SC	0	1.805	0	33.055	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	98.1	0	SC	0	1.802	0	33.055	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	99.1	0	SC	0	1.777	0	33.057	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	100.1	0	SC	0	1.744	0	33.062	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	101.1	0	SC	0	1.704	0	33.068	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	102.1	0	SC	0	1.684	0	33.072	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	103.1	0	SC	0	1.666	0	33.080	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	104.1	0	SC	0	1.594	0	33.079	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	105.1	0	SC	0	1.576	0	33.082	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	106.0	0	SC	0	1.564	0	33.083	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	107.0	0	SC	0	1.543	0	33.101	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	108.0	0	SC	0	1.592	0	33.113	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	109.0	0	SC	0	1.551	0	33.123	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	110.0	0	SC	0	1.549	0	33.125	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	111.0	0	SC	0	1.573	0	33.138	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	112.0	0	SC	0	1.519	0	33.145	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	113.0	0	SC	0	1.441	0	33.148	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	114.0	0	SC	0	1.523	0	33.153	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	115.0	0	SC	0	1.524	0	33.166	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	116.0	0	SC	0	1.542	0	33.171	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	116.9	0	SC	0	1.576	0	33.178	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	117.9	0	SC	0	1.604	0	33.187	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	118.9	0	SC	0	1.604	0	33.192	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	119.9	0	SC	0	1.603	0	33.195	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	120.9	0	SC	0	1.609	0	33.194	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	121.9	0	SC	0	1.614	0	33.199	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	122.9	0	SC	0	1.628	0	33.205	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	123.9	0	SC	0	1.688	0	33.217	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	124.9	0	SC	0	1.705	0	33.222	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	125.9	0	SC	0	1.717	0	33.226	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	126.9	0	SC	0	1.718	0	33.230	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	127.8	0	SC	0	1.752	0	33.235	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	128.8	0	SC	0	1.796	0	33.250	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	129.8	0	SC	0	1.808	0	33.260	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	130.8	0	SC	0	1.837	0	33.271	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	131.8	0	SC	0	1.887	0	33.288	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	132.8	0	SC	0	1.950	0	33.310	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	133.8	0	SC	0	1.990	0	33.325	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	134.8	0	SC	0	2.013	0	33.339	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	135.8	0	SC	0	2.034	0	33.346	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	136.8	0	SC	0	2.055	0	33.355	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	137.8	0	SC	0	2.083	0	33.354	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	138.7	0	SC	0	2.109	0	33.365	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	139.7	0	SC	0	2.170	0	33.378	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	140.7	0	SC	0	2.221	0	33.391	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	141.7	0	SC	0	2.254	0	33.407	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	142.7	0	SC	0	2.297	0	33.416	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	143.7	0	SC	0	2.341	0	33.424	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	144.7	0	SC	0	2.383	0	33.446	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	145.7	0	SC	0	2.424	0	33.456	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	146.7	0	SC	0	2.447	0	33.466	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	147.7	0	SC	0	2.472	0	33.470	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	148.7	0	SC	0	2.509	0	33.490	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	149.6	0	SC	0	2.522	0	33.493	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	150.6	0	SC	0	2.543	0	33.496	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	151.6	0	SC	0	2.575	0	33.501	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	152.6	0	SC	0	2.613	0	33.509	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	153.6	0	SC	0	2.624	0	33.516	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	154.6	0	SC	0	2.648	0	33.523	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	155.6	0	SC	0	2.671	0	33.538	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	156.6	0	SC	0	2.681	0	33.539	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	157.6	0	SC	0	2.691	0	33.539	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	158.6	0	SC	0	2.704	0	33.545	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	159.5	0	SC	0	2.706	0	33.547	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	160.5	0	SC	0	2.721	0	33.548	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	161.5	0	SC	0	2.746	0	33.559	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	162.5	0	SC	0	2.755	0	33.561	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	163.5	0	SC	0	2.770	0	33.566	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	164.5	0	SC	0	2.778	0	33.569	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	165.5	0	SC	0	2.796	0	33.577	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	166.5	0	SC	0	2.834	0	33.584	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	167.5	0	SC	0	2.871	0	33.592	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	168.5	0	SC	0	2.882	0	33.601	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	169.5	0	SC	0	2.898	0	33.601	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	170.4	0	SC	0	2.930	0	33.608	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	171.4	0	SC	0	2.965	0	33.619	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	172.4	0	SC	0	2.995	0	33.633	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	173.4	0	SC	0	3.000	0	33.639	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	174.4	0	SC	0	3.002	0	33.642	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	175.4	0	SC	0	3.008	0	33.642	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	176.4	0	SC	0	3.014	0	33.650	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	177.4	0	SC	0	3.014	0	33.649	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	178.4	0	SC	0	3.015	0	33.648	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	179.4	0	SC	0	3.018	0	33.653	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	180.3	0	SC	0	3.021	0	33.652	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	181.3	0	SC	0	3.027	0	33.653	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	182.3	0	SC	0	3.030	0	33.653	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	183.3	0	SC	0	3.034	0	33.652	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	184.3	0	SC	0	3.050	0	33.658	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	185.3	0	SC	0	3.063	0	33.660	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	186.3	0	SC	0	3.064	0	33.661	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	187.3	0	SC	0	3.066	0	33.667	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	188.3	0	SC	0	3.080	0	33.664	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	189.3	0	SC	0	3.101	0	33.673	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	190.3	0	SC	0	3.112	0	33.683	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	191.2	0	SC	0	3.123	0	33.685	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	192.2	0	SC	0	3.150	0	33.688	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	193.2	0	SC	0	3.155	0	33.689	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	194.2	0	SC	0	3.162	0	33.693	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	195.2	0	SC	0	3.180	0	33.694	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	196.2	0	SC	0	3.177	0	33.695	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	197.2	0	SC	0	3.181	0	33.700	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	198.2	0	SC	0	3.190	0	33.696	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	199.2	0	SC	0	3.235	0	33.694	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	200.2	0	SC	0	3.237	0	33.708	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	201.1	0	SC	0	3.226	0	33.712	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	202.1	0	SC	0	3.250	0	33.712	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	203.1	0	SC	0	3.274	0	33.715	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	204.1	0	SC	0	3.324	0	33.727	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	205.1	0	SC	0	3.343	0	33.736	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	206.1	0	SC	0	3.358	0	33.731	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	207.1	0	SC	0	3.376	0	33.739	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	208.1	0	SC	0	3.381	0	33.746	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	209.1	0	SC	0	3.385	0	33.747	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	210.1	0	SC	0	3.386	0	33.752	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	211.1	0	SC	0	3.388	0	33.743	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	212.0	0	SC	0	3.385	0	33.748	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	213.0	0	SC	0	3.387	0	33.757	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	214.0	0	SC	0	3.405	0	33.762	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	215.0	0	SC	0	3.412	0	33.762	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	216.0	0	SC	0	3.420	0	33.765	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	217.0	0	SC	0	3.431	0	33.772	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	218.0	0	SC	0	3.433	0	33.774	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	219.0	0	SC	0	3.432	0	33.776	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	220.0	0	SC	0	3.436	0	33.780	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	221.0	0	SC	0	3.449	0	33.783	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	221.9	0	SC	0	3.449	0	33.789	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	222.9	0	SC	0	3.454	0	33.788	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	223.9	0	SC	0	3.461	0	33.792	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	224.9	0	SC	0	3.461	0	33.796	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	225.9	0	SC	0	3.462	0	33.794	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	226.9	0	SC	0	3.468	0	33.797	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	227.9	0	SC	0	3.468	0	33.799	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	228.9	0	SC	0	3.475	0	33.807	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	229.9	0	SC	0	3.479	0	33.805	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	230.9	0	SC	0	3.479	0	33.810	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	231.8	0	SC	0	3.480	0	33.806	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	232.8	0	SC	0	3.481	0	33.806	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	233.8	0	SC	0	3.482	0	33.811	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	234.8	0	SC	0	3.480	0	33.809	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	235.8	0	SC	0	3.480	0	33.812	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	236.8	0	SC	0	3.477	0	33.815	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	237.8	0	SC	0	3.480	0	33.818	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	238.8	0	SC	0	3.489	0	33.821	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	239.8	0	SC	0	3.489	0	33.824	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	240.8	0	SC	0	3.491	0	33.826	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	241.7	0	SC	0	3.496	0	33.830	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	242.7	0	SC	0	3.492	0	33.829	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	243.7	0	SC	0	3.491	0	33.833	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	244.7	0	SC	0	3.492	0	33.833	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	245.7	0	SC	0	3.491	0	33.837	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	246.7	0	SC	0	3.494	0	33.836	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	247.7	0	SC	0	3.492	0	33.842	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	248.7	0	SC	0	3.493	0	33.838	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	249.7	0	SC	0	3.494	0	33.836	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	250.7	0	SC	0	3.496	0	33.834	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	251.7	0	SC	0	3.495	0	33.835	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	252.6	0	SC	0	3.492	0	33.845	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	253.6	0	SC	0	3.491	0	33.845	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	254.6	0	SC	0	3.491	0	33.843	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	255.6	0	SC	0	3.491	0	33.846	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	256.6	0	SC	0	3.492	0	33.849	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	257.6	0	SC	0	3.493	0	33.852	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	258.6	0	SC	0	3.484	0	33.851	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	259.6	0	SC	0	3.482	0	33.855	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	260.6	0	SC	0	3.483	0	33.860	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	261.6	0	SC	0	3.486	0	33.856	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	262.5	0	SC	0	3.483	0	33.861	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	263.5	0	SC	0	3.484	0	33.864	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	264.5	0	SC	0	3.483	0	33.863	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	265.5	0	SC	0	3.484	0	33.866	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	266.5	0	SC	0	3.485	0	33.868	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	267.5	0	SC	0	3.485	0	33.866	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	268.5	0	SC	0	3.484	0	33.865	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	269.5	0	SC	0	3.484	0	33.866	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	270.5	0	SC	0	3.485	0	33.875	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	271.5	0	SC	0	3.484	0	33.875	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	272.4	0	SC	0	3.484	0	33.874	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	273.4	0	SC	0	3.485	0	33.873	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	274.4	0	SC	0	3.484	0	33.874	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	275.4	0	SC	0	3.486	0	33.875	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	276.4	0	SC	0	3.483	0	33.878	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	277.4	0	SC	0	3.487	0	33.880	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	278.4	0	SC	0	3.490	0	33.884	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	279.4	0	SC	0	3.494	0	33.883	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	280.4	0	SC	0	3.492	0	33.883	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	281.4	0	SC	0	3.495	0	33.881	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	282.3	0	SC	0	3.495	0	33.891	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	283.3	0	SC	0	3.495	0	33.891	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	284.3	0	SC	0	3.496	0	33.898	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	285.3	0	SC	0	3.495	0	33.898	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	286.3	0	SC	0	3.495	0	33.896	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	287.3	0	SC	0	3.496	0	33.894	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	288.3	0	SC	0	3.497	0	33.892	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	289.3	0	SC	0	3.492	0	33.902	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	290.3	0	SC	0	3.487	0	33.904	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	291.3	0	SC	0	3.486	0	33.906	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	292.2	0	SC	0	3.489	0	33.900	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	293.2	0	SC	0	3.489	0	33.910	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	294.2	0	SC	0	3.488	0	33.915	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	295.2	0	SC	0	3.485	0	33.910	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	296.2	0	SC	0	3.488	0	33.916	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	297.2	0	SC	0	3.491	0	33.918	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	298.2	0	SC	0	3.490	0	33.914	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	299.2	0	SC	0	3.489	0	33.916	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	300.2	0	SC	0	3.488	0	33.918	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	301.2	0	SC	0	3.484	0	33.921	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	302.1	0	SC	0	3.485	0	33.917	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	303.1	0	SC	0	3.482	0	33.916	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	304.1	0	SC	0	3.480	0	33.925	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	305.1	0	SC	0	3.483	0	33.918	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	306.1	0	SC	0	3.484	0	33.925	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	307.1	0	SC	0	3.487	0	33.926	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	308.1	0	SC	0	3.487	0	33.925	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	309.1	0	SC	0	3.485	0	33.926	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	310.1	0	SC	0	3.488	0	33.923	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	311.1	0	SC	0	3.485	0	33.927	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	312.0	0	SC	0	3.484	0	33.937	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	313.0	0	SC	0	3.485	0	33.936	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	314.0	0	SC	0	3.487	0	33.930	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	315.0	0	SC	0	3.489	0	33.929	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	316.0	0	SC	0	3.490	0	33.938	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	317.0	0	SC	0	3.488	0	33.940	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	318.0	0	SC	0	3.490	0	33.941	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	319.0	0	SC	0	3.489	0	33.937	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	320.0	0	SC	0	3.491	0	33.944	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	320.9	0	SC	0	3.493	0	33.945	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	321.9	0	SC	0	3.495	0	33.945	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	322.9	0	SC	0	3.495	0	33.952	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	323.9	0	SC	0	3.494	0	33.950	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	324.9	0	SC	0	3.496	0	33.946	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	325.9	0	SC	0	3.495	0	33.955	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	326.9	0	SC	0	3.492	0	33.958	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	327.9	0	SC	0	3.491	0	33.951	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	328.9	0	SC	0	3.496	0	33.954	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	329.9	0	SC	0	3.494	0	33.958	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	330.8	0	SC	0	3.493	0	33.958	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	331.8	0	SC	0	3.493	0	33.958	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	332.8	0	SC	0	3.492	0	33.963	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	333.8	0	SC	0	3.487	0	33.964	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	334.8	0	SC	0	3.492	0	33.963	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	335.8	0	SC	0	3.488	0	33.965	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	336.8	0	SC	0	3.488	0	33.967	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	337.8	0	SC	0	3.480	0	33.974	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	338.8	0	SC	0	3.480	0	33.967	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	339.8	0	SC	0	3.478	0	33.967	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	340.7	0	SC	0	3.478	0	33.969	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	341.7	0	SC	0	3.477	0	33.971	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	342.7	0	SC	0	3.477	0	33.969	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	343.7	0	SC	0	3.475	0	33.971	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	344.7	0	SC	0	3.474	0	33.969	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	345.7	0	SC	0	3.470	0	33.972	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	346.7	0	SC	0	3.470	0	33.974	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	347.7	0	SC	0	3.473	0	33.976	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	348.7	0	SC	0	3.470	0	33.979	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	349.7	0	SC	0	3.472	0	33.976	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	350.6	0	SC	0	3.469	0	33.975	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	351.6	0	SC	0	3.471	0	33.982	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	352.6	0	SC	0	3.471	0	33.982	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	353.6	0	SC	0	3.470	0	33.985	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	354.6	0	SC	0	3.463	0	33.984	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	355.6	0	SC	0	3.463	0	33.980	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	356.6	0	SC	0	3.469	0	33.984	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	357.6	0	SC	0	3.472	0	33.979	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	358.6	0	SC	0	3.471	0	33.981	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	359.5	0	SC	0	3.470	0	33.984	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	360.5	0	SC	0	3.468	0	33.985	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	361.5	0	SC	0	3.466	0	33.990	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	362.5	0	SC	0	3.467	0	33.994	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	363.5	0	SC	0	3.460	0	33.997	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	364.5	0	SC	0	3.464	0	33.997	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	365.5	0	SC	0	3.462	0	34.001	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	366.5	0	SC	0	3.462	0	33.998	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	367.5	0	SC	0	3.458	0	34.000	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	368.5	0	SC	0	3.459	0	34.000	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	369.4	0	SC	0	3.457	0	34.003	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	370.4	0	SC	0	3.454	0	33.995	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	371.4	0	SC	0	3.450	0	33.995	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	372.4	0	SC	0	3.449	0	34.002	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	373.4	0	SC	0	3.440	0	34.010	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	374.4	0	SC	0	3.437	0	34.007	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	375.4	0	SC	0	3.436	0	34.007	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	376.4	0	SC	0	3.439	0	34.008	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	377.4	0	SC	0	3.441	0	34.000	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	378.4	0	SC	0	3.439	0	34.006	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	379.3	0	SC	0	3.443	0	34.007	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	380.3	0	SC	0	3.442	0	34.008	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	381.3	0	SC	0	3.441	0	34.008	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	382.3	0	SC	0	3.440	0	34.013	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	383.3	0	SC	0	3.438	0	34.011	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	384.3	0	SC	0	3.438	0	34.012	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	385.3	0	SC	0	3.437	0	34.013	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	386.3	0	SC	0	3.437	0	34.013	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	387.3	0	SC	0	3.438	0	34.008	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	388.2	0	SC	0	3.438	0	34.018	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	389.2	0	SC	0	3.439	0	34.016	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	390.2	0	SC	0	3.439	0	34.019	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	391.2	0	SC	0	3.439	0	34.017	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	392.2	0	SC	0	3.440	0	34.018	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	393.2	0	SC	0	3.438	0	34.018	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	394.2	0	SC	0	3.438	0	34.019	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	395.2	0	SC	0	3.436	0	34.021	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	396.2	0	SC	0	3.437	0	34.018	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	397.2	0	SC	0	3.437	0	34.016	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	398.1	0	SC	0	3.435	0	34.019	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	399.1	0	SC	0	3.434	0	34.019	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	400.1	0	SC	0	3.432	0	34.023	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	401.1	0	SC	0	3.434	0	34.024	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	402.1	0	SC	0	3.432	0	34.021	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	403.1	0	SC	0	3.429	0	34.023	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	404.1	0	SC	0	3.425	0	34.028	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	405.1	0	SC	0	3.429	0	34.029	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	406.1	0	SC	0	3.425	0	34.030	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	407.0	0	SC	0	3.425	0	34.030	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	408.0	0	SC	0	3.422	0	34.036	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	409.0	0	SC	0	3.422	0	34.036	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	410.0	0	SC	0	3.422	0	34.034	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	411.0	0	SC	0	3.421	4	34.040	4
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	412.0	0	SC	0	3.421	4	34.035	4
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	413.0	0	SC	0	3.422	0	34.035	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	414.0	0	SC	0	3.420	0	34.036	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	415.0	0	SC	0	3.418	0	34.039	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	415.9	0	SC	0	3.417	0	34.038	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	416.9	0	SC	0	3.418	0	34.038	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	417.9	0	SC	0	3.418	4	34.041	4
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	418.9	0	SC	0	3.418	4	34.035	4
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	419.9	0	SC	0	3.418	0	34.040	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	420.9	0	SC	0	3.412	0	34.041	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	421.9	0	SC	0	3.405	0	34.045	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	422.9	0	SC	0	3.398	0	34.046	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	423.9	0	SC	0	3.400	4	34.045	4
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	424.9	0	SC	0	3.407	4	34.041	4
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	425.8	0	SC	0	3.401	4	34.051	4
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	426.8	0	SC	0	3.401	4	34.046	4
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	427.8	0	SC	0	3.403	0	34.055	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	428.8	0	SC	0	3.403	0	34.058	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	429.8	0	SC	0	3.403	0	34.058	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	430.8	0	SC	0	3.404	0	34.055	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	431.8	0	SC	0	3.404	0	34.055	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	432.8	0	SC	0	3.402	0	34.057	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	433.8	0	SC	0	3.403	0	34.057	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	434.7	0	SC	0	3.399	4	34.063	4
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	435.7	0	SC	0	3.399	4	34.055	4
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	436.7	0	SC	0	3.396	0	34.059	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	437.7	0	SC	0	3.395	0	34.062	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	438.7	0	SC	0	3.394	0	34.062	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	439.7	0	SC	0	3.396	4	34.064	4
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	440.7	0	SC	0	3.393	4	34.059	4
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	441.7	0	SC	0	3.393	0	34.059	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	442.7	0	SC	0	3.391	0	34.061	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	443.6	0	SC	0	3.390	0	34.061	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	444.6	0	SC	0	3.389	0	34.064	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	445.6	0	SC	0	3.387	0	34.067	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	446.6	0	SC	0	3.384	0	34.068	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	447.6	0	SC	0	3.384	4	34.070	4
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	448.6	0	SC	0	3.385	4	34.066	4
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	449.6	0	SC	0	3.380	0	34.069	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	450.6	0	SC	0	3.379	0	34.070	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	451.6	0	SC	0	3.377	0	34.071	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	452.6	0	SC	0	3.376	4	34.077	4
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	453.5	0	SC	0	3.375	4	34.073	4
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	454.5	0	SC	0	3.378	0	34.070	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	455.5	0	SC	0	3.373	0	34.072	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	456.5	0	SC	0	3.372	0	34.075	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	457.5	0	SC	0	3.373	0	34.073	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	458.5	0	SC	0	3.371	0	34.071	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	459.5	0	SC	0	3.371	0	34.073	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	460.5	0	SC	0	3.371	0	34.072	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	461.5	0	SC	0	3.366	4	34.079	4
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	462.4	0	SC	0	3.370	4	34.075	4
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	463.4	0	SC	0	3.369	4	34.084	4
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	464.4	0	SC	0	3.368	4	34.078	4
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	465.4	0	SC	0	3.367	0	34.083	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	466.4	0	SC	0	3.367	0	34.085	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	467.4	0	SC	0	3.367	0	34.085	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	468.4	0	SC	0	3.368	0	34.083	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	469.4	0	SC	0	3.368	0	34.081	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	470.4	0	SC	0	3.362	4	34.089	4
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	471.3	0	SC	0	3.363	4	34.083	4
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	472.3	0	SC	0	3.358	0	34.088	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	473.3	0	SC	0	3.348	4	34.089	4
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	474.3	0	SC	0	3.345	4	34.084	4
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	475.3	0	SC	0	3.341	0	34.086	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	476.3	0	SC	0	3.340	0	34.089	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	477.3	0	SC	0	3.338	0	34.093	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	478.3	0	SC	0	3.338	0	34.095	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	479.3	0	SC	0	3.341	0	34.095	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	480.2	0	SC	0	3.341	0	34.093	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	481.2	0	SC	0	3.339	0	34.095	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	482.2	0	SC	0	3.339	0	34.095	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	483.2	0	SC	0	3.332	0	34.094	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	484.2	0	SC	0	3.332	0	34.092	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	485.2	0	SC	0	3.331	4	34.097	4
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	486.2	0	SC	0	3.330	4	34.091	4
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	487.2	0	SC	0	3.330	0	34.093	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	488.2	0	SC	0	3.329	4	34.103	4
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	489.1	0	SC	0	3.332	4	34.098	4
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	490.1	0	SC	0	3.336	4	34.093	4
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	491.1	0	SC	0	3.331	0	34.101	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	492.1	0	SC	0	3.328	0	34.101	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	493.1	0	SC	0	3.328	0	34.103	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	494.1	0	SC	0	3.325	0	34.105	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	495.1	0	SC	0	3.326	0	34.106	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	496.1	0	SC	0	3.315	0	34.107	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	497.1	0	SC	0	3.312	0	34.104	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	498.0	0	SC	0	3.315	0	34.106	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	499.0	0	SC	0	3.316	0	34.110	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	500.0	0	SC	0	3.314	0	34.107	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	501.0	0	SC	0	3.312	0	34.106	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	502.0	0	SC	0	3.311	0	34.104	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	503.0	0	SC	0	3.311	0	34.105	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	504.0	0	SC	0	3.310	0	34.110	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	505.0	0	SC	0	3.313	0	34.112	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	506.0	0	SC	0	3.311	4	34.117	4
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	506.9	0	SC	0	3.313	4	34.109	4
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	507.9	0	SC	0	3.306	0	34.112	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	508.9	0	SC	0	3.301	0	34.119	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	509.9	0	SC	0	3.301	0	34.119	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	510.9	0	SC	0	3.303	0	34.119	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	511.9	0	SC	0	3.302	0	34.120	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	512.9	0	SC	0	3.300	0	34.118	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	513.9	0	SC	0	3.303	0	34.115	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	514.9	0	SC	0	3.301	0	34.116	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	515.8	0	SC	0	3.300	0	34.120	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	516.8	0	SC	0	3.300	4	34.119	4
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	517.8	0	SC	0	3.302	4	34.115	4
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	518.8	0	SC	0	3.300	0	34.120	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	519.8	0	SC	0	3.299	0	34.120	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	520.8	0	SC	0	3.294	0	34.120	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	521.8	0	SC	0	3.293	4	34.125	4
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	522.8	0	SC	0	3.293	4	34.121	4
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	523.8	0	SC	0	3.294	0	34.120	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	524.7	0	SC	0	3.292	0	34.125	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	525.7	0	SC	0	3.288	4	34.126	4
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	526.7	0	SC	0	3.292	4	34.120	4
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	527.7	0	SC	0	3.291	0	34.123	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	528.7	0	SC	0	3.289	4	34.127	4
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	529.7	0	SC	0	3.289	4	34.123	4
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	530.7	0	SC	0	3.287	0	34.122	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	531.7	0	SC	0	3.287	0	34.120	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	532.7	0	SC	0	3.287	0	34.127	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	533.6	0	SC	0	3.284	0	34.127	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	534.6	0	SC	0	3.286	0	34.128	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	535.6	0	SC	0	3.284	0	34.125	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	536.6	0	SC	0	3.281	0	34.125	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	537.6	0	SC	0	3.282	0	34.128	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	538.6	0	SC	0	3.280	0	34.130	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	539.6	0	SC	0	3.283	0	34.130	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	540.6	0	SC	0	3.281	0	34.131	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	541.6	0	SC	0	3.280	4	34.131	4
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	542.5	0	SC	0	3.280	4	34.123	4
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	543.5	0	SC	0	3.281	0	34.123	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	544.5	0	SC	0	3.280	0	34.125	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	545.5	0	SC	0	3.276	0	34.128	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	546.5	0	SC	0	3.274	0	34.128	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	547.5	0	SC	0	3.274	0	34.128	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	548.5	0	SC	0	3.275	0	34.127	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	549.5	0	SC	0	3.271	0	34.129	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	550.5	0	SC	0	3.273	4	34.135	4
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	551.4	0	SC	0	3.272	4	34.128	4
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	552.4	0	SC	0	3.270	0	34.133	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	553.4	0	SC	0	3.269	4	34.137	4
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	554.4	0	SC	0	3.269	4	34.131	4
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	555.4	0	SC	0	3.269	0	34.137	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	556.4	0	SC	0	3.267	0	34.140	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	557.4	0	SC	0	3.266	0	34.137	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	558.4	0	SC	0	3.263	0	34.141	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	559.4	0	SC	0	3.257	4	34.145	4
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	560.3	0	SC	0	3.259	4	34.139	4
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	561.3	0	SC	0	3.257	4	34.148	4
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	562.3	0	SC	0	3.257	4	34.137	4
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	563.3	0	SC	0	3.254	0	34.146	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	564.3	0	SC	0	3.255	0	34.147	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	565.3	0	SC	0	3.251	0	34.143	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	566.3	0	SC	0	3.248	0	34.146	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	567.3	0	SC	0	3.247	0	34.147	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	568.3	0	SC	0	3.246	0	34.147	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	569.2	0	SC	0	3.244	0	34.150	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	570.2	0	SC	0	3.243	0	34.147	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	571.2	0	SC	0	3.239	0	34.153	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	572.2	0	SC	0	3.239	0	34.154	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	573.2	0	SC	0	3.239	0	34.154	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	574.2	0	SC	0	3.234	0	34.154	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	575.2	0	SC	0	3.234	0	34.154	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	576.2	0	SC	0	3.234	0	34.156	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	577.2	0	SC	0	3.234	0	34.156	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	578.1	0	SC	0	3.234	0	34.153	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	579.1	0	SC	0	3.234	0	34.153	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	580.1	0	SC	0	3.233	0	34.152	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	581.1	0	SC	0	3.231	0	34.155	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	582.1	0	SC	0	3.230	0	34.155	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	583.1	0	SC	0	3.230	0	34.156	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	584.1	0	SC	0	3.224	0	34.158	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	585.1	0	SC	0	3.224	0	34.161	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	586.0	0	SC	0	3.222	0	34.165	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	587.0	0	SC	0	3.220	0	34.163	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	588.0	0	SC	0	3.220	0	34.160	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	589.0	0	SC	0	3.219	0	34.163	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	590.0	0	SC	0	3.219	0	34.160	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	591.0	0	SC	0	3.218	4	34.160	4
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	592.0	0	SC	0	3.215	4	34.154	4
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	593.0	0	SC	0	3.214	0	34.164	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	594.0	0	SC	0	3.211	0	34.160	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	594.9	0	SC	0	3.211	0	34.163	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	595.9	0	SC	0	3.210	0	34.160	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	596.9	0	SC	0	3.207	0	34.159	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	597.9	0	SC	0	3.208	0	34.164	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	598.9	0	SC	0	3.206	0	34.161	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	599.9	0	SC	0	3.204	0	34.160	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	600.9	0	SC	0	3.204	0	34.162	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	601.9	0	SC	0	3.202	0	34.164	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	602.9	0	SC	0	3.200	0	34.164	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	603.8	0	SC	0	3.197	0	34.168	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	604.8	0	SC	0	3.194	0	34.173	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	605.8	0	SC	0	3.190	0	34.178	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	606.8	0	SC	0	3.189	0	34.179	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	607.8	0	SC	0	3.189	0	34.178	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	608.8	0	SC	0	3.187	0	34.175	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	609.8	0	SC	0	3.184	0	34.176	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	610.8	0	SC	0	3.182	0	34.173	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	611.7	0	SC	0	3.184	0	34.170	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	612.7	0	SC	0	3.183	0	34.174	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	613.7	0	SC	0	3.182	0	34.170	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	614.7	0	SC	0	3.177	0	34.174	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	615.7	0	SC	0	3.178	0	34.175	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	616.7	0	SC	0	3.177	0	34.176	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	617.7	0	SC	0	3.178	0	34.176	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	618.7	0	SC	0	3.176	0	34.172	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	619.7	0	SC	0	3.175	4	34.174	4
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	620.6	0	SC	0	3.176	4	34.170	4
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	621.6	0	SC	0	3.172	0	34.174	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	622.6	0	SC	0	3.171	0	34.173	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	623.6	0	SC	0	3.173	0	34.173	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	624.6	0	SC	0	3.172	0	34.178	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	625.6	0	SC	0	3.168	0	34.178	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	626.6	0	SC	0	3.165	0	34.178	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	627.6	0	SC	0	3.164	0	34.180	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	628.6	0	SC	0	3.163	0	34.178	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	629.5	0	SC	0	3.162	0	34.178	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	630.5	0	SC	0	3.161	4	34.183	4
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	631.5	0	SC	0	3.162	4	34.179	4
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	632.5	0	SC	0	3.158	0	34.185	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	633.5	0	SC	0	3.159	0	34.182	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	634.5	0	SC	0	3.156	0	34.182	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	635.5	0	SC	0	3.156	0	34.181	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	636.5	0	SC	0	3.156	0	34.184	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	637.4	0	SC	0	3.150	0	34.187	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	638.4	0	SC	0	3.149	0	34.188	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	639.4	0	SC	0	3.150	0	34.187	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	640.4	0	SC	0	3.150	0	34.187	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	641.4	0	SC	0	3.148	0	34.188	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	642.4	0	SC	0	3.148	0	34.188	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	643.4	0	SC	0	3.145	4	34.191	4
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	644.4	0	SC	0	3.142	4	34.185	4
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	645.4	0	SC	0	3.142	0	34.186	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	646.3	0	SC	0	3.139	0	34.189	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	647.3	0	SC	0	3.139	0	34.195	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	648.3	0	SC	0	3.135	0	34.192	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	649.3	0	SC	0	3.134	0	34.188	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	650.3	0	SC	0	3.132	0	34.189	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	651.3	0	SC	0	3.130	0	34.195	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	652.3	0	SC	0	3.129	0	34.193	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	653.3	0	SC	0	3.128	0	34.193	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	654.2	0	SC	0	3.126	0	34.195	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	655.2	0	SC	0	3.123	0	34.197	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	656.2	0	SC	0	3.122	0	34.197	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	657.2	0	SC	0	3.119	0	34.198	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	658.2	0	SC	0	3.117	0	34.199	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	659.2	0	SC	0	3.117	0	34.197	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	660.2	0	SC	0	3.115	0	34.198	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	661.2	0	SC	0	3.113	0	34.194	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	662.2	0	SC	0	3.113	0	34.198	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	663.1	0	SC	0	3.113	0	34.203	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	664.1	0	SC	0	3.113	0	34.206	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	665.1	0	SC	0	3.109	4	34.208	4
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	666.1	0	SC	0	3.109	4	34.203	4
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	667.1	0	SC	0	3.105	0	34.201	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	668.1	0	SC	0	3.101	0	34.203	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	669.1	0	SC	0	3.100	0	34.203	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	670.1	0	SC	0	3.096	0	34.205	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	671.0	0	SC	0	3.096	0	34.207	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	672.0	0	SC	0	3.089	4	34.216	4
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	673.0	0	SC	0	3.088	4	34.203	4
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	674.0	0	SC	0	3.088	0	34.205	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	675.0	0	SC	0	3.090	0	34.204	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	676.0	0	SC	0	3.091	0	34.203	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	677.0	0	SC	0	3.087	0	34.209	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	678.0	0	SC	0	3.088	0	34.216	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	678.9	0	SC	0	3.085	4	34.212	4
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	679.9	0	SC	0	3.084	4	34.204	4
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	680.9	0	SC	0	3.081	0	34.210	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	681.9	0	SC	0	3.080	0	34.209	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	682.9	0	SC	0	3.079	0	34.208	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	683.9	0	SC	0	3.073	0	34.215	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	684.9	0	SC	0	3.073	4	34.217	4
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	685.9	0	SC	0	3.073	4	34.212	4
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	686.9	0	SC	0	3.070	0	34.215	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	687.8	0	SC	0	3.072	0	34.219	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	688.8	0	SC	0	3.070	0	34.218	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	689.8	0	SC	0	3.067	0	34.218	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	690.8	0	SC	0	3.063	4	34.222	4
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	691.8	0	SC	0	3.063	4	34.217	4
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	692.8	0	SC	0	3.062	0	34.217	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	693.8	0	SC	0	3.059	0	34.217	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	694.8	0	SC	0	3.057	0	34.218	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	695.7	0	SC	0	3.056	0	34.220	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	696.7	0	SC	0	3.055	0	34.220	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	697.7	0	SC	0	3.052	0	34.223	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	698.7	0	SC	0	3.052	0	34.222	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	699.7	0	SC	0	3.049	0	34.224	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	700.7	0	SC	0	3.046	0	34.226	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	701.7	0	SC	0	3.049	0	34.223	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	702.7	0	SC	0	3.045	0	34.227	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	703.7	0	SC	0	3.045	0	34.227	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	704.6	0	SC	0	3.043	0	34.227	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	705.6	0	SC	0	3.041	0	34.230	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	706.6	0	SC	0	3.040	0	34.228	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	707.6	0	SC	0	3.037	0	34.227	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	708.6	0	SC	0	3.036	0	34.229	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	709.6	0	SC	0	3.033	0	34.230	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	710.6	0	SC	0	3.033	0	34.231	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	711.6	0	SC	0	3.030	0	34.231	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	712.5	0	SC	0	3.028	0	34.228	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	713.5	0	SC	0	3.028	0	34.230	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	714.5	0	SC	0	3.027	0	34.233	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	715.5	0	SC	0	3.023	0	34.234	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	716.5	0	SC	0	3.023	0	34.237	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	717.5	0	SC	0	3.021	0	34.233	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	718.5	0	SC	0	3.018	0	34.239	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	719.5	0	SC	0	3.019	0	34.236	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	720.4	0	SC	0	3.020	0	34.235	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	721.4	0	SC	0	3.018	0	34.239	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	722.4	0	SC	0	3.017	0	34.237	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	723.4	0	SC	0	3.015	0	34.243	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	724.4	0	SC	0	3.012	4	34.243	4
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	725.4	0	SC	0	3.013	4	34.238	4
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	726.4	0	SC	0	3.013	0	34.237	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	727.4	0	SC	0	3.012	0	34.243	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	728.3	0	SC	0	3.011	0	34.241	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	729.3	0	SC	0	3.010	0	34.242	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	730.3	0	SC	0	3.008	0	34.244	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	731.3	0	SC	0	3.004	0	34.248	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	732.3	0	SC	0	3.006	4	34.245	4
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	733.3	0	SC	0	3.004	4	34.240	4
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	734.3	0	SC	0	3.003	0	34.237	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	735.3	0	SC	0	3.002	0	34.238	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	736.3	0	SC	0	3.002	0	34.239	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	737.2	0	SC	0	2.999	4	34.248	4
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	738.2	0	SC	0	2.997	4	34.237	4
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	739.2	0	SC	0	2.997	0	34.238	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	740.2	0	SC	0	2.997	0	34.240	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	741.2	0	SC	0	2.996	0	34.238	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	742.2	0	SC	0	2.993	0	34.242	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	743.2	0	SC	0	2.992	0	34.241	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	744.2	0	SC	0	2.992	0	34.239	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	745.1	0	SC	0	2.990	0	34.240	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	746.1	0	SC	0	2.987	4	34.247	4
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	747.1	0	SC	0	2.989	4	34.241	4
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	748.1	0	SC	0	2.987	0	34.243	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	749.1	0	SC	0	2.988	0	34.245	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	750.1	0	SC	0	2.985	0	34.243	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	751.1	0	SC	0	2.983	0	34.247	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	752.1	0	SC	0	2.983	0	34.244	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	753.0	0	SC	0	2.982	0	34.245	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	754.0	0	SC	0	2.979	0	34.249	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	755.0	0	SC	0	2.981	0	34.247	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	756.0	0	SC	0	2.980	0	34.249	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	757.0	0	SC	0	2.982	0	34.246	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	758.0	0	SC	0	2.978	0	34.249	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	759.0	0	SC	0	2.978	0	34.248	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	760.0	0	SC	0	2.978	0	34.251	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	760.9	0	SC	0	2.978	0	34.252	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	761.9	0	SC	0	2.973	0	34.253	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	762.9	0	SC	0	2.971	0	34.252	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	763.9	0	SC	0	2.971	0	34.254	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	764.9	0	SC	0	2.970	4	34.255	4
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	765.9	0	SC	0	2.974	4	34.248	4
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	766.9	0	SC	0	2.976	0	34.256	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	767.9	0	SC	0	2.978	0	34.254	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	768.8	0	SC	0	2.978	0	34.254	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	769.8	0	SC	0	2.974	0	34.258	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	770.8	0	SC	0	2.974	0	34.256	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	771.8	0	SC	0	2.972	0	34.261	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	772.8	0	SC	0	2.971	0	34.258	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	773.8	0	SC	0	2.968	0	34.262	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	774.8	0	SC	0	2.967	0	34.260	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	775.8	0	SC	0	2.966	4	34.264	4
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	776.7	0	SC	0	2.967	4	34.254	4
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	777.7	0	SC	0	2.962	4	34.259	4
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	778.7	0	SC	0	2.964	4	34.254	4
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	779.7	0	SC	0	2.959	0	34.259	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	780.7	0	SC	0	2.957	0	34.259	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	781.7	0	SC	0	2.954	4	34.261	4
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	782.7	0	SC	0	2.952	4	34.256	4
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	783.7	0	SC	0	2.952	4	34.265	4
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	784.6	0	SC	0	2.953	4	34.261	4
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	785.6	0	SC	0	2.951	0	34.262	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	786.6	0	SC	0	2.951	0	34.260	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	787.6	0	SC	0	2.949	0	34.263	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	788.6	0	SC	0	2.947	4	34.269	4
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	789.6	0	SC	0	2.945	4	34.264	4
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	790.6	0	SC	0	2.946	4	34.258	4
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	791.6	0	SC	0	2.947	0	34.262	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	792.5	0	SC	0	2.946	0	34.264	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	793.5	0	SC	0	2.945	0	34.266	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	794.5	0	SC	0	2.946	0	34.263	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	795.5	0	SC	0	2.945	0	34.265	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	796.5	0	SC	0	2.944	0	34.263	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	797.5	0	SC	0	2.941	4	34.269	4
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	798.5	0	SC	0	2.936	4	34.264	4
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	799.5	0	SC	0	2.932	0	34.264	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	800.5	0	SC	0	2.928	0	34.270	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	801.4	0	SC	0	2.925	0	34.273	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	802.4	0	SC	0	2.926	0	34.271	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	803.4	0	SC	0	2.926	0	34.269	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	804.4	0	SC	0	2.925	0	34.274	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	805.4	0	SC	0	2.925	0	34.272	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	806.4	0	SC	0	2.923	0	34.274	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	807.4	0	SC	0	2.920	4	34.273	4
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	808.4	0	SC	0	2.925	4	34.269	4
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	809.3	0	SC	0	2.922	0	34.272	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	810.3	0	SC	0	2.918	4	34.269	4
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	811.3	0	SC	0	2.918	4	34.264	4
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	812.3	0	SC	0	2.915	0	34.267	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	813.3	0	SC	0	2.916	0	34.267	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	814.3	0	SC	0	2.916	0	34.270	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	815.3	0	SC	0	2.916	4	34.277	4
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	816.2	0	SC	0	2.918	4	34.270	4
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	817.2	0	SC	0	2.916	0	34.272	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	818.2	0	SC	0	2.914	0	34.271	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	819.2	0	SC	0	2.913	4	34.277	4
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	820.2	0	SC	0	2.913	4	34.272	4
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	821.2	0	SC	0	2.915	0	34.273	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	822.2	0	SC	0	2.915	0	34.273	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	823.2	0	SC	0	2.911	0	34.274	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	824.1	0	SC	0	2.910	0	34.279	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	825.1	0	SC	0	2.909	0	34.277	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	826.1	0	SC	0	2.908	0	34.277	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	827.1	0	SC	0	2.906	0	34.274	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	828.1	0	SC	0	2.904	0	34.277	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	829.1	0	SC	0	2.904	0	34.279	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	830.1	0	SC	0	2.905	0	34.276	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	831.1	0	SC	0	2.900	0	34.276	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	832.0	0	SC	0	2.900	0	34.280	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	833.0	0	SC	0	2.899	0	34.279	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	834.0	0	SC	0	2.900	4	34.283	4
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	835.0	0	SC	0	2.900	4	34.276	4
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	836.0	0	SC	0	2.898	0	34.277	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	837.0	0	SC	0	2.894	4	34.283	4
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	838.0	0	SC	0	2.896	4	34.277	4
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	839.0	0	SC	0	2.894	0	34.275	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	839.9	0	SC	0	2.893	0	34.275	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	840.9	0	SC	0	2.889	0	34.279	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	841.9	0	SC	0	2.888	0	34.280	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	842.9	0	SC	0	2.885	4	34.285	4
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	843.9	0	SC	0	2.885	4	34.281	4
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	844.9	0	SC	0	2.885	0	34.281	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	845.9	0	SC	0	2.882	0	34.282	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	846.9	0	SC	0	2.881	0	34.280	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	847.8	0	SC	0	2.881	4	34.289	4
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	848.8	0	SC	0	2.879	4	34.282	4
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	849.8	0	SC	0	2.877	0	34.287	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	850.8	0	SC	0	2.876	0	34.288	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	851.8	0	SC	0	2.875	0	34.284	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	852.8	0	SC	0	2.875	0	34.286	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	853.8	0	SC	0	2.873	0	34.285	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	854.8	0	SC	0	2.870	0	34.286	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	855.7	0	SC	0	2.869	4	34.293	4
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	856.7	0	SC	0	2.870	4	34.284	4
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	857.7	0	SC	0	2.870	0	34.282	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	858.7	0	SC	0	2.870	0	34.285	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	859.7	0	SC	0	2.869	0	34.285	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	860.7	0	SC	0	2.862	0	34.286	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	861.7	0	SC	0	2.863	0	34.287	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	862.7	0	SC	0	2.861	0	34.287	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	863.6	0	SC	0	2.861	0	34.284	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	864.6	0	SC	0	2.859	0	34.284	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	865.6	0	SC	0	2.858	0	34.285	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	866.6	0	SC	0	2.854	0	34.288	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	867.6	0	SC	0	2.854	0	34.290	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	868.6	0	SC	0	2.855	0	34.290	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	869.6	0	SC	0	2.848	4	34.297	4
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	870.6	0	SC	0	2.850	4	34.292	4
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	871.5	0	SC	0	2.848	0	34.293	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	872.5	0	SC	0	2.848	4	34.297	4
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	873.5	0	SC	0	2.850	4	34.292	4
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	874.5	0	SC	0	2.847	0	34.293	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	875.5	0	SC	0	2.843	0	34.293	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	876.5	0	SC	0	2.843	0	34.298	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	877.5	0	SC	0	2.843	0	34.297	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	878.4	0	SC	0	2.845	0	34.298	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	879.4	0	SC	0	2.841	0	34.297	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	880.4	0	SC	0	2.842	0	34.301	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	881.4	0	SC	0	2.841	0	34.298	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	882.4	0	SC	0	2.838	0	34.302	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	883.4	0	SC	0	2.833	0	34.300	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	884.4	0	SC	0	2.832	0	34.296	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	885.4	0	SC	0	2.833	0	34.293	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	886.3	0	SC	0	2.833	0	34.293	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	887.3	0	SC	0	2.829	0	34.298	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	888.3	0	SC	0	2.827	0	34.295	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	889.3	0	SC	0	2.829	0	34.294	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	890.3	0	SC	0	2.830	0	34.292	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	891.3	0	SC	0	2.827	0	34.299	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	892.3	0	SC	0	2.827	0	34.297	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	893.3	0	SC	0	2.827	0	34.294	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	894.2	0	SC	0	2.823	0	34.297	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	895.2	0	SC	0	2.820	0	34.303	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	896.2	0	SC	0	2.818	0	34.302	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	897.2	0	SC	0	2.816	0	34.302	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	898.2	0	SC	0	2.813	0	34.299	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	899.2	0	SC	0	2.811	0	34.298	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	900.2	0	SC	0	2.809	0	34.299	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	901.2	0	SC	0	2.808	0	34.301	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	902.1	0	SC	0	2.802	0	34.306	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	903.1	0	SC	0	2.802	0	34.304	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	904.1	0	SC	0	2.803	0	34.302	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	905.1	0	SC	0	2.800	0	34.299	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	906.1	0	SC	0	2.797	0	34.300	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	907.1	0	SC	0	2.795	4	34.304	4
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	908.1	0	SC	0	2.795	4	34.299	4
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	909.0	0	SC	0	2.796	0	34.298	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	910.0	0	SC	0	2.795	0	34.299	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	911.0	0	SC	0	2.795	0	34.306	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	912.0	0	SC	0	2.793	0	34.302	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	913.0	0	SC	0	2.792	0	34.303	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	914.0	0	SC	0	2.791	0	34.300	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	915.0	0	SC	0	2.789	0	34.301	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	916.0	0	SC	0	2.787	0	34.302	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	916.9	0	SC	0	2.787	0	34.303	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	917.9	0	SC	0	2.787	4	34.307	4
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	918.9	0	SC	0	2.786	4	34.301	4
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	919.9	0	SC	0	2.781	0	34.306	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	920.9	0	SC	0	2.778	0	34.311	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	921.9	0	SC	0	2.777	0	34.310	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	922.9	0	SC	0	2.777	0	34.311	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	923.9	0	SC	0	2.775	4	34.311	4
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	924.8	0	SC	0	2.773	4	34.306	4
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	925.8	0	SC	0	2.769	0	34.309	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	926.8	0	SC	0	2.766	0	34.314	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	927.8	0	SC	0	2.765	0	34.313	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	928.8	0	SC	0	2.762	0	34.315	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	929.8	0	SC	0	2.763	0	34.315	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	930.8	0	SC	0	2.763	0	34.313	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	931.7	0	SC	0	2.762	0	34.310	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	932.7	0	SC	0	2.761	0	34.318	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	933.7	0	SC	0	2.757	0	34.320	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	934.7	0	SC	0	2.756	0	34.316	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	935.7	0	SC	0	2.754	4	34.320	4
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	936.7	0	SC	0	2.751	4	34.312	4
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	937.7	0	SC	0	2.754	4	34.315	4
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	938.7	0	SC	0	2.748	4	34.310	4
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	939.6	0	SC	0	2.748	0	34.314	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	940.6	0	SC	0	2.747	0	34.313	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	941.6	0	SC	0	2.747	0	34.312	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	942.6	0	SC	0	2.743	0	34.317	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	943.6	0	SC	0	2.741	0	34.320	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	944.6	0	SC	0	2.741	0	34.316	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	945.6	0	SC	0	2.741	0	34.317	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	946.6	0	SC	0	2.740	0	34.317	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	947.5	0	SC	0	2.741	0	34.316	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	948.5	0	SC	0	2.741	0	34.316	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	949.5	0	SC	0	2.738	0	34.319	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	950.5	0	SC	0	2.737	0	34.320	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	951.5	0	SC	0	2.735	0	34.322	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	952.5	0	SC	0	2.732	0	34.323	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	953.5	0	SC	0	2.732	4	34.326	4
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	954.4	0	SC	0	2.731	4	34.322	4
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	955.4	0	SC	0	2.732	0	34.320	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	956.4	0	SC	0	2.731	0	34.324	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	957.4	0	SC	0	2.727	0	34.326	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	958.4	0	SC	0	2.728	0	34.323	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	959.4	0	SC	0	2.724	4	34.326	4
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	960.4	0	SC	0	2.730	4	34.322	4
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	961.4	0	SC	0	2.723	0	34.329	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	962.3	0	SC	0	2.721	0	34.331	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	963.3	0	SC	0	2.720	0	34.327	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	964.3	0	SC	0	2.720	0	34.330	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	965.3	0	SC	0	2.718	0	34.329	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	966.3	0	SC	0	2.715	0	34.325	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	967.3	0	SC	0	2.715	0	34.323	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	968.3	0	SC	0	2.715	0	34.324	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	969.2	0	SC	0	2.714	0	34.322	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	970.2	0	SC	0	2.711	0	34.325	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	971.2	0	SC	0	2.709	0	34.328	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	972.2	0	SC	0	2.710	4	34.333	4
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	973.2	0	SC	0	2.711	4	34.325	4
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	974.2	0	SC	0	2.711	0	34.325	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	975.2	0	SC	0	2.711	0	34.326	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	976.2	0	SC	0	2.707	0	34.330	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	977.1	0	SC	0	2.706	0	34.330	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	978.1	0	SC	0	2.705	0	34.329	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	979.1	0	SC	0	2.703	0	34.331	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	980.1	0	SC	0	2.702	0	34.331	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	981.1	0	SC	0	2.703	0	34.330	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	982.1	0	SC	0	2.704	0	34.329	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	983.1	0	SC	0	2.703	0	34.330	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	984.0	0	SC	0	2.701	0	34.327	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	985.0	0	SC	0	2.700	0	34.328	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	986.0	0	SC	0	2.700	0	34.327	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	987.0	0	SC	0	2.698	0	34.329	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	988.0	0	SC	0	2.697	0	34.331	0
@6437__1991601	005	C	10/17/1991	18:21	159.0000	50.7281	0	989.0	0	SC	0	2.697	0	34.332	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	4.0	0	SC	0	7.264	0	32.686	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	5.0	0	SC	0	7.262	0	32.685	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	5.9	0	SC	0	7.263	0	32.683	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	6.9	0	SC	0	7.262	0	32.686	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	7.9	0	SC	0	7.265	0	32.686	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	8.9	0	SC	0	7.266	0	32.683	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	9.9	0	SC	0	7.267	0	32.683	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	10.9	0	SC	0	7.266	0	32.685	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	11.9	0	SC	0	7.266	0	32.683	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	12.9	0	SC	0	7.263	0	32.683	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	13.9	0	SC	0	7.267	0	32.685	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	14.9	0	SC	0	7.269	0	32.685	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	15.9	0	SC	0	7.267	0	32.686	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	16.9	0	SC	0	7.267	0	32.685	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	17.8	0	SC	0	7.268	0	32.686	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	18.8	0	SC	0	7.270	0	32.683	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	19.8	0	SC	0	7.268	0	32.686	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	20.8	0	SC	0	7.264	0	32.689	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	21.8	0	SC	0	7.266	0	32.689	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	22.8	0	SC	0	7.271	0	32.683	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	23.8	0	SC	0	7.268	0	32.686	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	24.8	0	SC	0	7.269	0	32.683	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	25.8	0	SC	0	7.269	0	32.682	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	26.8	0	SC	0	7.268	0	32.683	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	27.8	0	SC	0	7.271	0	32.689	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	28.7	0	SC	0	7.270	0	32.683	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	29.7	0	SC	0	7.269	0	32.680	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	30.7	0	SC	0	7.270	0	32.683	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	31.7	0	SC	0	7.270	0	32.686	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	32.7	0	SC	0	7.269	0	32.688	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	33.7	0	SC	0	7.270	0	32.689	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	34.7	0	SC	0	7.269	0	32.689	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	35.7	0	SC	0	7.270	0	32.686	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	36.7	0	SC	0	7.269	0	32.686	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	37.7	0	SC	0	7.269	0	32.689	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	38.7	0	SC	0	7.268	0	32.686	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	39.6	0	SC	0	7.127	0	32.714	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	40.6	0	SC	0	6.833	0	32.744	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	41.6	0	SC	0	6.669	0	32.753	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	42.6	0	SC	0	6.431	0	32.779	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	43.6	0	SC	0	5.772	0	32.868	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	44.6	0	SC	0	5.411	0	32.874	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	45.6	0	SC	0	5.332	0	32.854	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	46.6	0	SC	0	5.288	0	32.846	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	47.6	0	SC	0	4.886	0	32.888	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	48.6	0	SC	0	4.548	0	32.908	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	49.6	0	SC	0	4.339	0	32.924	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	50.6	0	SC	0	3.977	0	32.952	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	51.5	0	SC	0	3.602	0	32.972	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	52.5	0	SC	0	3.486	0	32.958	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	53.5	0	SC	0	3.346	0	32.970	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	54.5	0	SC	0	3.254	0	32.967	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	55.5	0	SC	0	3.138	0	32.974	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	56.5	0	SC	0	3.039	0	32.969	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	57.5	0	SC	0	2.970	0	32.974	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	58.5	0	SC	0	2.885	0	32.980	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	59.5	0	SC	0	2.703	0	33.001	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	60.5	0	SC	0	2.564	0	33.002	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	61.5	0	SC	0	2.483	0	32.999	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	62.4	0	SC	0	2.420	0	33.006	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	63.4	0	SC	0	2.337	0	33.004	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	64.4	0	SC	0	2.235	0	33.015	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	65.4	0	SC	0	2.199	0	33.015	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	66.4	0	SC	0	2.168	0	33.012	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	67.4	0	SC	0	2.152	0	33.011	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	68.4	0	SC	0	2.127	0	33.016	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	69.4	0	SC	0	2.066	0	33.026	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	70.4	0	SC	0	2.014	0	33.028	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	71.4	0	SC	0	1.996	0	33.034	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	72.4	0	SC	0	1.946	0	33.042	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	73.3	0	SC	0	1.932	0	33.038	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	74.3	0	SC	0	1.925	0	33.039	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	75.3	0	SC	0	1.914	0	33.041	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	76.3	0	SC	0	1.899	0	33.042	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	77.3	0	SC	0	1.890	0	33.045	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	78.3	0	SC	0	1.879	0	33.047	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	79.3	0	SC	0	1.849	0	33.062	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	80.3	0	SC	0	1.830	0	33.061	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	81.3	0	SC	0	1.808	0	33.070	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	82.3	0	SC	0	1.804	0	33.068	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	83.3	0	SC	0	1.805	0	33.067	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	84.2	0	SC	0	1.797	0	33.077	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	85.2	0	SC	0	1.793	0	33.081	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	86.2	0	SC	0	1.793	0	33.079	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	87.2	0	SC	0	1.793	0	33.079	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	88.2	0	SC	0	1.786	0	33.079	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	89.2	0	SC	0	1.778	0	33.089	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	90.2	0	SC	0	1.764	0	33.097	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	91.2	0	SC	0	1.794	0	33.111	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	92.2	0	SC	0	1.828	0	33.120	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	93.2	0	SC	0	1.928	0	33.134	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	94.2	0	SC	0	1.955	0	33.146	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	95.1	0	SC	0	2.004	0	33.165	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	96.1	0	SC	0	1.919	0	33.174	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	97.1	0	SC	0	1.878	0	33.178	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	98.1	0	SC	0	1.812	0	33.182	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	99.1	0	SC	0	1.798	0	33.184	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	100.1	0	SC	0	1.774	0	33.184	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	101.1	0	SC	0	1.807	0	33.188	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	102.1	0	SC	0	1.910	0	33.197	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	103.1	0	SC	0	1.943	0	33.210	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	104.1	0	SC	0	1.935	0	33.223	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	105.1	0	SC	0	1.921	0	33.228	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	106.0	0	SC	0	1.908	0	33.230	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	107.0	0	SC	0	1.891	0	33.241	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	108.0	0	SC	0	1.908	0	33.244	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	109.0	0	SC	0	1.927	0	33.253	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	110.0	0	SC	0	1.913	0	33.266	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	111.0	0	SC	0	1.895	0	33.273	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	112.0	0	SC	0	1.873	0	33.275	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	113.0	0	SC	0	1.968	0	33.279	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	114.0	0	SC	0	2.042	0	33.290	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	115.0	0	SC	0	2.083	0	33.304	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	116.0	0	SC	0	2.107	0	33.315	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	116.9	0	SC	0	2.131	0	33.318	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	117.9	0	SC	0	2.175	0	33.325	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	118.9	0	SC	0	2.201	0	33.340	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	119.9	0	SC	0	2.191	0	33.350	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	120.9	0	SC	0	2.206	0	33.346	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	121.9	0	SC	0	2.203	0	33.358	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	122.9	0	SC	0	2.186	0	33.366	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	123.9	0	SC	0	2.224	0	33.366	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	124.9	0	SC	0	2.225	0	33.373	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	125.9	0	SC	0	2.168	0	33.385	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	126.9	0	SC	0	2.236	0	33.392	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	127.8	0	SC	0	2.279	0	33.397	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	128.8	0	SC	0	2.321	0	33.402	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	129.8	0	SC	0	2.377	0	33.416	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	130.8	0	SC	0	2.390	0	33.430	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	131.8	0	SC	0	2.391	0	33.439	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	132.8	0	SC	0	2.388	0	33.444	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	133.8	0	SC	0	2.414	0	33.443	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	134.8	0	SC	0	2.426	0	33.451	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	135.8	0	SC	0	2.417	0	33.457	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	136.8	0	SC	0	2.403	0	33.459	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	137.8	0	SC	0	2.420	0	33.455	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	138.7	0	SC	0	2.442	0	33.464	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	139.7	0	SC	0	2.464	0	33.468	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	140.7	0	SC	0	2.525	0	33.476	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	141.7	0	SC	0	2.615	0	33.499	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	142.7	0	SC	0	2.629	0	33.510	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	143.7	0	SC	0	2.641	0	33.515	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	144.7	0	SC	0	2.686	0	33.517	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	145.7	0	SC	0	2.714	0	33.534	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	146.7	0	SC	0	2.727	0	33.542	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	147.7	0	SC	0	2.736	0	33.543	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	148.6	0	SC	0	2.759	0	33.542	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	149.6	0	SC	0	2.811	0	33.558	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	150.6	0	SC	0	2.838	0	33.566	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	151.6	0	SC	0	2.860	0	33.577	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	152.6	0	SC	0	2.874	0	33.574	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	153.6	0	SC	0	2.875	0	33.579	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	154.6	0	SC	0	2.886	0	33.584	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	155.6	0	SC	0	2.900	0	33.584	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	156.6	0	SC	0	2.907	0	33.583	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	157.6	0	SC	0	2.909	0	33.589	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	158.6	0	SC	0	2.914	0	33.590	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	159.5	0	SC	0	2.918	0	33.600	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	160.5	0	SC	0	2.923	0	33.603	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	161.5	0	SC	0	2.928	0	33.599	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	162.5	0	SC	0	2.927	0	33.605	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	163.5	0	SC	0	2.925	0	33.610	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	164.5	0	SC	0	2.926	0	33.613	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	165.5	0	SC	0	2.915	0	33.611	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	166.5	0	SC	0	2.895	0	33.612	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	167.5	0	SC	0	2.883	0	33.613	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	168.5	0	SC	0	2.881	0	33.613	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	169.4	0	SC	0	2.877	0	33.611	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	170.4	0	SC	0	2.882	0	33.615	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	171.4	0	SC	0	2.890	0	33.620	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	172.4	0	SC	0	2.995	0	33.623	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	173.4	0	SC	0	3.114	0	33.634	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	174.4	0	SC	0	3.131	0	33.650	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	175.4	0	SC	0	3.158	0	33.654	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	176.4	0	SC	0	3.175	0	33.654	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	177.4	0	SC	0	3.189	0	33.660	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	178.4	0	SC	0	3.234	0	33.664	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	179.4	0	SC	0	3.276	0	33.673	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	180.3	0	SC	0	3.290	0	33.683	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	181.3	0	SC	0	3.304	0	33.692	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	182.3	0	SC	0	3.304	0	33.698	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	183.3	0	SC	0	3.297	0	33.707	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	184.3	0	SC	0	3.299	0	33.704	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	185.3	0	SC	0	3.316	0	33.705	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	186.3	0	SC	0	3.324	0	33.714	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	187.3	0	SC	0	3.354	0	33.715	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	188.3	0	SC	0	3.380	0	33.718	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	189.3	0	SC	0	3.368	0	33.727	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	190.2	0	SC	0	3.350	0	33.729	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	191.2	0	SC	0	3.360	0	33.724	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	192.2	0	SC	0	3.365	0	33.730	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	193.2	0	SC	0	3.372	0	33.729	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	194.2	0	SC	0	3.378	0	33.728	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	195.2	0	SC	0	3.394	0	33.729	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	196.2	0	SC	0	3.406	0	33.732	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	197.2	0	SC	0	3.408	0	33.735	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	198.2	0	SC	0	3.423	0	33.748	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	199.2	0	SC	0	3.431	0	33.750	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	200.2	0	SC	0	3.431	0	33.747	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	201.1	0	SC	0	3.441	0	33.750	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	202.1	0	SC	0	3.439	0	33.757	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	203.1	0	SC	0	3.439	0	33.757	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	204.1	0	SC	0	3.437	0	33.760	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	205.1	0	SC	0	3.440	0	33.756	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	206.1	0	SC	0	3.452	0	33.759	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	207.1	0	SC	0	3.475	0	33.763	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	208.1	0	SC	0	3.485	0	33.769	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	209.1	0	SC	0	3.478	0	33.781	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	210.1	0	SC	0	3.429	0	33.780	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	211.0	0	SC	0	3.452	0	33.765	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	212.0	0	SC	0	3.477	0	33.775	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	213.0	0	SC	0	3.479	0	33.780	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	214.0	0	SC	0	3.480	0	33.782	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	215.0	0	SC	0	3.495	0	33.782	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	216.0	0	SC	0	3.503	0	33.787	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	217.0	0	SC	0	3.510	0	33.783	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	218.0	0	SC	0	3.508	0	33.787	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	219.0	0	SC	0	3.511	0	33.785	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	220.0	0	SC	0	3.516	0	33.789	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	221.0	0	SC	0	3.518	0	33.793	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	221.9	0	SC	0	3.515	0	33.790	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	222.9	0	SC	0	3.513	0	33.792	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	223.9	0	SC	0	3.507	0	33.795	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	224.9	0	SC	0	3.512	0	33.797	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	225.9	0	SC	0	3.515	0	33.801	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	226.9	0	SC	0	3.518	0	33.804	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	227.9	0	SC	0	3.527	0	33.801	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	228.9	0	SC	0	3.523	0	33.802	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	229.9	0	SC	0	3.529	0	33.810	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	230.9	0	SC	0	3.527	0	33.807	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	231.8	0	SC	0	3.497	0	33.809	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	232.8	0	SC	0	3.473	0	33.810	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	233.8	0	SC	0	3.463	0	33.808	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	234.8	0	SC	0	3.429	0	33.809	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	235.8	0	SC	0	3.402	0	33.806	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	236.8	0	SC	0	3.396	0	33.807	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	237.8	0	SC	0	3.424	0	33.814	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	238.8	0	SC	0	3.426	0	33.812	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	239.8	0	SC	0	3.424	0	33.803	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	240.8	0	SC	0	3.421	0	33.807	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	241.7	0	SC	0	3.418	0	33.808	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	242.7	0	SC	0	3.417	0	33.811	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	243.7	0	SC	0	3.417	0	33.809	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	244.7	0	SC	0	3.417	0	33.810	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	245.7	0	SC	0	3.421	0	33.816	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	246.7	0	SC	0	3.426	0	33.810	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	247.7	0	SC	0	3.433	0	33.814	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	248.7	0	SC	0	3.437	0	33.819	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	249.7	0	SC	0	3.442	0	33.821	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	250.7	0	SC	0	3.444	0	33.818	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	251.6	0	SC	0	3.450	0	33.823	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	252.6	0	SC	0	3.460	0	33.820	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	253.6	0	SC	0	3.465	0	33.823	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	254.6	0	SC	0	3.467	0	33.824	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	255.6	0	SC	0	3.471	0	33.828	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	256.6	0	SC	0	3.480	0	33.833	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	257.6	0	SC	0	3.483	0	33.832	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	258.6	0	SC	0	3.488	0	33.838	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	259.6	0	SC	0	3.488	0	33.834	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	260.6	0	SC	0	3.479	0	33.836	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	261.5	0	SC	0	3.475	0	33.837	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	262.5	0	SC	0	3.491	0	33.839	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	263.5	0	SC	0	3.497	0	33.844	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	264.5	0	SC	0	3.514	0	33.846	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	265.5	0	SC	0	3.536	0	33.848	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	266.5	0	SC	0	3.545	0	33.851	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	267.5	0	SC	0	3.555	0	33.853	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	268.5	0	SC	0	3.564	0	33.858	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	269.5	0	SC	0	3.575	0	33.864	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	270.5	0	SC	0	3.575	0	33.862	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	271.4	0	SC	0	3.576	0	33.870	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	272.4	0	SC	0	3.581	0	33.864	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	273.4	0	SC	0	3.585	0	33.872	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	274.4	0	SC	0	3.585	0	33.879	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	275.4	0	SC	0	3.571	0	33.880	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	276.4	0	SC	0	3.540	0	33.879	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	277.4	0	SC	0	3.501	0	33.875	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	278.4	0	SC	0	3.486	0	33.868	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	279.4	0	SC	0	3.490	0	33.873	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	280.4	0	SC	0	3.491	0	33.876	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	281.3	0	SC	0	3.490	0	33.876	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	282.3	0	SC	0	3.483	0	33.875	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	283.3	0	SC	0	3.479	0	33.872	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	284.3	0	SC	0	3.482	0	33.882	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	285.3	0	SC	0	3.485	0	33.875	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	286.3	0	SC	0	3.487	0	33.878	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	287.3	0	SC	0	3.492	0	33.880	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	288.3	0	SC	0	3.517	0	33.883	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	289.3	0	SC	0	3.521	0	33.889	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	290.3	0	SC	0	3.520	0	33.887	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	291.2	0	SC	0	3.543	0	33.899	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	292.2	0	SC	0	3.546	0	33.903	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	293.2	0	SC	0	3.547	0	33.902	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	294.2	0	SC	0	3.543	0	33.901	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	295.2	0	SC	0	3.533	0	33.902	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	296.2	0	SC	0	3.539	0	33.901	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	297.2	0	SC	0	3.558	0	33.904	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	298.2	0	SC	0	3.572	0	33.903	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	299.2	0	SC	0	3.563	0	33.907	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	300.2	0	SC	0	3.561	0	33.911	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	301.1	0	SC	0	3.564	0	33.908	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	302.1	0	SC	0	3.566	0	33.913	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	303.1	0	SC	0	3.566	0	33.910	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	304.1	0	SC	0	3.571	0	33.916	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	305.1	0	SC	0	3.563	0	33.920	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	306.1	0	SC	0	3.529	0	33.920	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	307.1	0	SC	0	3.517	0	33.921	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	308.1	0	SC	0	3.510	0	33.923	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	309.1	0	SC	0	3.506	0	33.921	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	310.1	0	SC	0	3.508	0	33.916	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	311.0	0	SC	0	3.513	0	33.921	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	312.0	0	SC	0	3.517	0	33.922	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	313.0	0	SC	0	3.517	0	33.921	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	314.0	0	SC	0	3.516	0	33.931	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	315.0	0	SC	0	3.516	0	33.931	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	316.0	0	SC	0	3.519	0	33.926	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	317.0	0	SC	0	3.520	0	33.927	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	318.0	0	SC	0	3.520	0	33.929	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	319.0	0	SC	0	3.516	0	33.935	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	320.0	0	SC	0	3.516	0	33.928	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	320.9	0	SC	0	3.515	0	33.933	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	321.9	0	SC	0	3.514	0	33.932	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	322.9	0	SC	0	3.513	0	33.941	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	323.9	0	SC	0	3.515	0	33.939	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	324.9	0	SC	0	3.519	0	33.932	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	325.9	0	SC	0	3.520	0	33.936	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	326.9	0	SC	0	3.520	0	33.937	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	327.9	0	SC	0	3.518	0	33.938	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	328.9	0	SC	0	3.521	0	33.939	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	329.9	0	SC	0	3.526	0	33.939	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	330.8	0	SC	0	3.523	0	33.942	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	331.8	0	SC	0	3.518	0	33.942	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	332.8	0	SC	0	3.512	0	33.941	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	333.8	0	SC	0	3.508	0	33.943	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	334.8	0	SC	0	3.506	0	33.953	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	335.8	0	SC	0	3.508	0	33.945	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	336.8	0	SC	0	3.507	0	33.943	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	337.8	0	SC	0	3.503	0	33.952	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	338.8	0	SC	0	3.507	0	33.945	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	339.7	0	SC	0	3.506	0	33.942	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	340.7	0	SC	0	3.503	0	33.945	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	341.7	0	SC	0	3.503	0	33.947	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	342.7	0	SC	0	3.504	0	33.948	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	343.7	0	SC	0	3.507	0	33.949	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	344.7	0	SC	0	3.509	0	33.956	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	345.7	0	SC	0	3.510	0	33.957	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	346.7	0	SC	0	3.510	0	33.959	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	347.7	0	SC	0	3.508	0	33.958	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	348.7	0	SC	0	3.504	0	33.962	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	349.6	0	SC	0	3.500	0	33.964	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	350.6	0	SC	0	3.499	0	33.964	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	351.6	0	SC	0	3.488	0	33.960	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	352.6	0	SC	0	3.482	0	33.971	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	353.6	0	SC	0	3.492	0	33.963	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	354.6	0	SC	0	3.498	0	33.968	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	355.6	0	SC	0	3.488	0	33.974	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	356.6	0	SC	0	3.484	0	33.969	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	357.6	0	SC	0	3.489	0	33.976	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	358.6	0	SC	0	3.495	0	33.980	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	359.5	0	SC	0	3.507	0	33.981	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	360.5	0	SC	0	3.527	0	33.982	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	361.5	0	SC	0	3.526	0	33.985	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	362.5	0	SC	0	3.525	0	33.986	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	363.5	0	SC	0	3.523	0	33.990	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	364.5	0	SC	0	3.515	0	33.986	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	365.5	0	SC	0	3.507	0	33.986	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	366.5	0	SC	0	3.500	0	33.990	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	367.5	0	SC	0	3.499	0	33.990	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	368.4	0	SC	0	3.504	0	33.989	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	369.4	0	SC	0	3.508	0	33.996	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	370.4	0	SC	0	3.502	0	33.995	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	371.4	0	SC	0	3.497	0	33.986	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	372.4	0	SC	0	3.494	0	33.994	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	373.4	0	SC	0	3.495	0	33.997	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	374.4	0	SC	0	3.494	0	33.996	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	375.4	0	SC	0	3.494	0	33.992	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	376.4	0	SC	0	3.488	0	33.993	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	377.4	0	SC	0	3.483	0	33.995	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	378.3	0	SC	0	3.483	0	34.000	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	379.3	0	SC	0	3.483	0	34.001	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	380.3	0	SC	0	3.471	0	33.998	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	381.3	0	SC	0	3.465	0	34.003	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	382.3	0	SC	0	3.463	0	33.999	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	383.3	0	SC	0	3.465	0	34.005	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	384.3	0	SC	0	3.464	0	33.995	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	385.3	0	SC	0	3.461	0	34.005	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	386.3	0	SC	0	3.458	0	33.999	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	387.2	0	SC	0	3.458	0	34.002	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	388.2	0	SC	0	3.471	0	34.004	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	389.2	0	SC	0	3.482	0	34.013	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	390.2	0	SC	0	3.483	0	34.011	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	391.2	0	SC	0	3.497	0	34.013	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	392.2	0	SC	0	3.505	0	34.016	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	393.2	0	SC	0	3.503	0	34.020	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	394.2	0	SC	0	3.506	0	34.017	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	395.2	0	SC	0	3.499	0	34.025	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	396.2	0	SC	0	3.498	0	34.025	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	397.1	0	SC	0	3.496	0	34.027	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	398.1	0	SC	0	3.493	0	34.026	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	399.1	0	SC	0	3.493	0	34.025	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	400.1	0	SC	0	3.489	4	34.025	4
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	401.1	0	SC	0	3.490	4	34.021	4
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	402.1	0	SC	0	3.491	0	34.026	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	403.1	0	SC	0	3.490	0	34.031	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	404.1	0	SC	0	3.485	0	34.032	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	405.1	0	SC	0	3.485	0	34.033	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	406.0	0	SC	0	3.485	0	34.036	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	407.0	0	SC	0	3.485	0	34.034	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	408.0	0	SC	0	3.483	0	34.035	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	409.0	0	SC	0	3.480	0	34.035	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	410.0	0	SC	0	3.476	0	34.033	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	411.0	0	SC	0	3.474	0	34.032	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	412.0	0	SC	0	3.474	0	34.032	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	413.0	0	SC	0	3.474	0	34.031	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	414.0	0	SC	0	3.473	0	34.036	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	415.0	0	SC	0	3.474	0	34.037	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	415.9	0	SC	0	3.471	0	34.043	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	416.9	0	SC	0	3.470	0	34.040	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	417.9	0	SC	0	3.469	0	34.044	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	418.9	0	SC	0	3.470	0	34.042	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	419.9	0	SC	0	3.469	0	34.041	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	420.9	0	SC	0	3.468	0	34.041	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	421.9	0	SC	0	3.468	0	34.046	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	422.9	0	SC	0	3.471	0	34.044	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	423.9	0	SC	0	3.472	0	34.049	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	424.8	0	SC	0	3.469	0	34.052	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	425.8	0	SC	0	3.469	0	34.050	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	426.8	0	SC	0	3.464	0	34.048	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	427.8	0	SC	0	3.464	0	34.050	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	428.8	0	SC	0	3.464	0	34.054	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	429.8	0	SC	0	3.462	0	34.057	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	430.8	0	SC	0	3.464	0	34.054	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	431.8	0	SC	0	3.459	0	34.057	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	432.8	0	SC	0	3.459	0	34.059	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	433.7	0	SC	0	3.459	0	34.058	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	434.7	0	SC	0	3.457	0	34.058	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	435.7	0	SC	0	3.453	0	34.057	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	436.7	0	SC	0	3.447	0	34.057	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	437.7	0	SC	0	3.448	0	34.055	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	438.7	0	SC	0	3.442	0	34.059	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	439.7	0	SC	0	3.443	0	34.060	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	440.7	0	SC	0	3.443	0	34.061	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	441.7	0	SC	0	3.443	0	34.060	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	442.7	0	SC	0	3.441	0	34.060	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	443.6	0	SC	0	3.439	0	34.062	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	444.6	0	SC	0	3.437	0	34.061	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	445.6	0	SC	0	3.438	0	34.062	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	446.6	0	SC	0	3.439	0	34.060	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	447.6	0	SC	0	3.438	0	34.061	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	448.6	0	SC	0	3.438	0	34.059	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	449.6	0	SC	0	3.438	0	34.064	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	450.6	0	SC	0	3.434	0	34.065	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	451.6	0	SC	0	3.432	0	34.063	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	452.5	0	SC	0	3.432	0	34.064	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	453.5	0	SC	0	3.431	0	34.065	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	454.5	0	SC	0	3.428	0	34.070	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	455.5	0	SC	0	3.428	0	34.067	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	456.5	0	SC	0	3.423	0	34.072	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	457.5	0	SC	0	3.420	0	34.072	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	458.5	0	SC	0	3.416	0	34.078	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	459.5	0	SC	0	3.412	0	34.081	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	460.5	0	SC	0	3.414	0	34.079	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	461.4	0	SC	0	3.413	0	34.081	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	462.4	0	SC	0	3.412	0	34.080	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	463.4	0	SC	0	3.411	0	34.080	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	464.4	0	SC	0	3.410	4	34.087	4
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	465.4	0	SC	0	3.410	4	34.083	4
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	466.4	0	SC	0	3.407	0	34.085	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	467.4	0	SC	0	3.408	0	34.084	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	468.4	0	SC	0	3.406	0	34.081	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	469.4	0	SC	0	3.407	0	34.084	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	470.3	0	SC	0	3.407	0	34.084	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	471.3	0	SC	0	3.405	0	34.083	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	472.3	0	SC	0	3.404	0	34.083	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	473.3	0	SC	0	3.402	0	34.083	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	474.3	0	SC	0	3.399	0	34.085	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	475.3	0	SC	0	3.398	0	34.088	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	476.3	0	SC	0	3.398	0	34.087	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	477.3	0	SC	0	3.397	0	34.085	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	478.3	0	SC	0	3.395	0	34.093	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	479.2	0	SC	0	3.394	0	34.092	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	480.2	0	SC	0	3.388	0	34.090	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	481.2	0	SC	0	3.376	0	34.095	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	482.2	0	SC	0	3.371	4	34.092	4
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	483.2	0	SC	0	3.375	4	34.088	4
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	484.2	0	SC	0	3.375	0	34.094	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	485.2	0	SC	0	3.378	0	34.091	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	486.2	0	SC	0	3.382	0	34.094	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	487.2	0	SC	0	3.378	4	34.099	4
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	488.2	0	SC	0	3.375	4	34.094	4
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	489.1	0	SC	0	3.373	0	34.094	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	490.1	0	SC	0	3.371	0	34.098	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	491.1	0	SC	0	3.370	0	34.099	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	492.1	0	SC	0	3.371	0	34.098	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	493.1	0	SC	0	3.372	0	34.097	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	494.1	0	SC	0	3.370	0	34.097	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	495.1	0	SC	0	3.366	0	34.100	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	496.1	0	SC	0	3.363	0	34.104	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	497.1	0	SC	0	3.362	0	34.102	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	498.0	0	SC	0	3.361	0	34.105	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	499.0	0	SC	0	3.362	0	34.104	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	500.0	0	SC	0	3.358	0	34.107	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	501.0	0	SC	0	3.357	0	34.104	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	502.0	0	SC	0	3.360	0	34.102	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	503.0	0	SC	0	3.360	0	34.103	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	504.0	0	SC	0	3.357	0	34.104	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	505.0	0	SC	0	3.357	0	34.103	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	506.0	0	SC	0	3.357	0	34.106	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	506.9	0	SC	0	3.352	4	34.114	4
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	507.9	0	SC	0	3.352	4	34.108	4
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	508.9	0	SC	0	3.352	0	34.108	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	509.9	0	SC	0	3.352	0	34.107	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	510.9	0	SC	0	3.351	0	34.110	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	511.9	0	SC	0	3.350	0	34.110	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	512.9	0	SC	0	3.350	0	34.112	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	513.9	0	SC	0	3.346	0	34.111	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	514.9	0	SC	0	3.347	0	34.114	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	515.8	0	SC	0	3.343	0	34.113	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	516.8	0	SC	0	3.337	0	34.111	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	517.8	0	SC	0	3.333	0	34.114	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	518.8	0	SC	0	3.328	0	34.116	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	519.8	0	SC	0	3.326	0	34.118	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	520.8	0	SC	0	3.323	0	34.114	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	521.8	0	SC	0	3.330	0	34.117	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	522.8	0	SC	0	3.335	0	34.118	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	523.8	0	SC	0	3.333	0	34.120	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	524.7	0	SC	0	3.330	0	34.122	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	525.7	0	SC	0	3.329	0	34.125	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	526.7	0	SC	0	3.328	0	34.122	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	527.7	0	SC	0	3.322	0	34.123	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	528.7	0	SC	0	3.324	0	34.124	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	529.7	0	SC	0	3.322	0	34.122	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	530.7	0	SC	0	3.320	0	34.123	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	531.7	0	SC	0	3.323	0	34.129	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	532.7	0	SC	0	3.319	4	34.129	4
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	533.6	0	SC	0	3.321	4	34.124	4
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	534.6	0	SC	0	3.320	0	34.125	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	535.6	0	SC	0	3.321	0	34.124	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	536.6	0	SC	0	3.320	0	34.124	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	537.6	0	SC	0	3.319	0	34.125	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	538.6	0	SC	0	3.316	0	34.130	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	539.6	0	SC	0	3.313	0	34.132	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	540.6	0	SC	0	3.311	4	34.136	4
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	541.5	0	SC	0	3.312	4	34.125	4
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	542.5	0	SC	0	3.312	0	34.131	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	543.5	0	SC	0	3.310	4	34.135	4
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	544.5	0	SC	0	3.305	4	34.130	4
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	545.5	0	SC	0	3.306	0	34.134	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	546.5	0	SC	0	3.306	0	34.135	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	547.5	0	SC	0	3.306	4	34.139	4
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	548.5	0	SC	0	3.300	4	34.132	4
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	549.5	0	SC	0	3.305	0	34.135	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	550.4	0	SC	0	3.300	0	34.138	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	551.4	0	SC	0	3.300	0	34.139	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	552.4	0	SC	0	3.299	0	34.140	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	553.4	0	SC	0	3.301	0	34.140	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	554.4	0	SC	0	3.299	0	34.139	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	555.4	0	SC	0	3.293	0	34.144	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	556.4	0	SC	0	3.294	0	34.145	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	557.4	0	SC	0	3.295	0	34.143	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	558.4	0	SC	0	3.292	0	34.144	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	559.3	0	SC	0	3.289	0	34.147	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	560.3	0	SC	0	3.290	0	34.145	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	561.3	0	SC	0	3.290	0	34.146	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	562.3	0	SC	0	3.290	0	34.144	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	563.3	0	SC	0	3.287	0	34.146	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	564.3	0	SC	0	3.285	0	34.146	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	565.3	0	SC	0	3.285	4	34.150	4
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	566.3	0	SC	0	3.283	4	34.140	4
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	567.3	0	SC	0	3.279	0	34.144	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	568.2	0	SC	0	3.280	0	34.144	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	569.2	0	SC	0	3.275	0	34.147	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	570.2	0	SC	0	3.274	0	34.148	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	571.2	0	SC	0	3.274	0	34.149	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	572.2	0	SC	0	3.275	0	34.146	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	573.2	0	SC	0	3.274	0	34.150	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	574.2	0	SC	0	3.276	0	34.150	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	575.2	0	SC	0	3.274	0	34.148	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	576.2	0	SC	0	3.274	0	34.146	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	577.1	0	SC	0	3.271	4	34.158	4
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	578.1	0	SC	0	3.270	4	34.148	4
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	579.1	0	SC	0	3.269	0	34.146	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	580.1	0	SC	0	3.266	0	34.148	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	581.1	0	SC	0	3.265	0	34.150	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	582.1	0	SC	0	3.262	0	34.155	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	583.1	0	SC	0	3.258	0	34.158	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	584.1	0	SC	0	3.253	0	34.162	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	585.0	0	SC	0	3.254	0	34.160	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	586.0	0	SC	0	3.253	0	34.157	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	587.0	0	SC	0	3.254	0	34.160	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	588.0	0	SC	0	3.252	0	34.158	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	589.0	0	SC	0	3.248	4	34.168	4
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	590.0	0	SC	0	3.250	4	34.154	4
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	591.0	0	SC	0	3.247	0	34.151	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	592.0	0	SC	0	3.247	0	34.153	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	593.0	0	SC	0	3.244	0	34.162	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	593.9	0	SC	0	3.245	0	34.163	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	594.9	0	SC	0	3.244	4	34.165	4
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	595.9	0	SC	0	3.243	4	34.161	4
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	596.9	0	SC	0	3.242	0	34.165	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	597.9	0	SC	0	3.237	4	34.165	4
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	598.9	0	SC	0	3.239	4	34.159	4
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	599.9	0	SC	0	3.236	0	34.160	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	600.9	0	SC	0	3.232	4	34.166	4
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	601.9	0	SC	0	3.233	4	34.159	4
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	602.8	0	SC	0	3.232	0	34.164	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	603.8	0	SC	0	3.234	0	34.162	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	604.8	0	SC	0	3.232	0	34.162	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	605.8	0	SC	0	3.230	0	34.165	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	606.8	0	SC	0	3.229	0	34.164	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	607.8	0	SC	0	3.224	0	34.170	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	608.8	0	SC	0	3.224	4	34.171	4
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	609.8	0	SC	0	3.224	4	34.164	4
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	610.7	0	SC	0	3.224	0	34.164	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	611.7	0	SC	0	3.221	0	34.171	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	612.7	0	SC	0	3.220	0	34.170	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	613.7	0	SC	0	3.219	4	34.174	4
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	614.7	0	SC	0	3.218	4	34.170	4
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	615.7	0	SC	0	3.218	0	34.170	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	616.7	0	SC	0	3.215	0	34.173	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	617.7	0	SC	0	3.215	0	34.172	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	618.7	0	SC	0	3.213	0	34.176	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	619.6	0	SC	0	3.210	0	34.178	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	620.6	0	SC	0	3.211	0	34.178	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	621.6	0	SC	0	3.208	0	34.177	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	622.6	0	SC	0	3.207	4	34.180	4
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	623.6	0	SC	0	3.201	4	34.174	4
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	624.6	0	SC	0	3.201	0	34.179	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	625.6	0	SC	0	3.199	0	34.177	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	626.6	0	SC	0	3.193	0	34.179	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	627.6	0	SC	0	3.193	0	34.181	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	628.5	0	SC	0	3.193	0	34.182	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	629.5	0	SC	0	3.193	0	34.178	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	630.5	0	SC	0	3.190	0	34.181	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	631.5	0	SC	0	3.189	4	34.186	4
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	632.5	0	SC	0	3.189	4	34.182	4
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	633.5	0	SC	0	3.189	4	34.186	4
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	634.5	0	SC	0	3.187	4	34.180	4
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	635.5	0	SC	0	3.184	4	34.184	4
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	636.4	0	SC	0	3.188	4	34.178	4
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	637.4	0	SC	0	3.187	0	34.184	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	638.4	0	SC	0	3.184	0	34.184	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	639.4	0	SC	0	3.181	0	34.184	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	640.4	0	SC	0	3.183	0	34.181	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	641.4	0	SC	0	3.181	0	34.185	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	642.4	0	SC	0	3.181	0	34.188	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	643.4	0	SC	0	3.180	4	34.185	4
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	644.4	0	SC	0	3.182	4	34.180	4
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	645.3	0	SC	0	3.181	0	34.181	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	646.3	0	SC	0	3.180	0	34.183	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	647.3	0	SC	0	3.177	0	34.183	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	648.3	0	SC	0	3.175	0	34.187	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	649.3	0	SC	0	3.171	0	34.191	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	650.3	0	SC	0	3.172	0	34.190	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	651.3	0	SC	0	3.170	0	34.187	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	652.3	0	SC	0	3.166	0	34.186	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	653.2	0	SC	0	3.166	4	34.198	4
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	654.2	0	SC	0	3.166	4	34.191	4
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	655.2	0	SC	0	3.166	0	34.191	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	656.2	0	SC	0	3.163	0	34.194	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	657.2	0	SC	0	3.161	0	34.190	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	658.2	0	SC	0	3.160	0	34.194	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	659.2	0	SC	0	3.161	4	34.194	4
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	660.2	0	SC	0	3.161	4	34.189	4
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	661.2	0	SC	0	3.161	0	34.196	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	662.1	0	SC	0	3.162	0	34.196	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	663.1	0	SC	0	3.159	0	34.195	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	664.1	0	SC	0	3.156	0	34.197	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	665.1	0	SC	0	3.156	0	34.196	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	666.1	0	SC	0	3.156	0	34.194	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	667.1	0	SC	0	3.150	0	34.193	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	668.1	0	SC	0	3.151	0	34.192	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	669.1	0	SC	0	3.153	0	34.191	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	670.0	0	SC	0	3.148	0	34.194	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	671.0	0	SC	0	3.146	0	34.197	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	672.0	0	SC	0	3.144	0	34.200	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	673.0	0	SC	0	3.145	4	34.198	4
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	674.0	0	SC	0	3.145	4	34.193	4
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	675.0	0	SC	0	3.141	0	34.201	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	676.0	0	SC	0	3.136	0	34.201	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	677.0	0	SC	0	3.135	0	34.207	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	677.9	0	SC	0	3.135	0	34.208	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	678.9	0	SC	0	3.134	4	34.205	4
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	679.9	0	SC	0	3.136	4	34.200	4
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	680.9	0	SC	0	3.132	0	34.205	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	681.9	0	SC	0	3.131	4	34.211	4
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	682.9	0	SC	0	3.125	4	34.199	4
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	683.9	0	SC	0	3.128	0	34.209	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	684.9	0	SC	0	3.126	0	34.210	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	685.9	0	SC	0	3.126	0	34.212	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	686.8	0	SC	0	3.124	0	34.208	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	687.8	0	SC	0	3.122	0	34.205	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	688.8	0	SC	0	3.119	0	34.207	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	689.8	0	SC	0	3.118	0	34.206	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	690.8	0	SC	0	3.117	0	34.207	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	691.8	0	SC	0	3.118	0	34.205	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	692.8	0	SC	0	3.119	0	34.206	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	693.8	0	SC	0	3.115	4	34.213	4
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	694.7	0	SC	0	3.114	4	34.204	4
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	695.7	0	SC	0	3.112	0	34.212	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	696.7	0	SC	0	3.111	0	34.211	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	697.7	0	SC	0	3.110	0	34.208	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	698.7	0	SC	0	3.109	0	34.211	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	699.7	0	SC	0	3.110	0	34.210	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	700.7	0	SC	0	3.107	0	34.211	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	701.7	0	SC	0	3.108	0	34.213	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	702.6	0	SC	0	3.105	0	34.213	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	703.6	0	SC	0	3.102	0	34.216	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	704.6	0	SC	0	3.100	0	34.217	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	705.6	0	SC	0	3.102	0	34.215	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	706.6	0	SC	0	3.102	0	34.213	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	707.6	0	SC	0	3.102	0	34.216	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	708.6	0	SC	0	3.100	0	34.219	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	709.6	0	SC	0	3.098	0	34.219	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	710.6	0	SC	0	3.096	0	34.220	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	711.5	0	SC	0	3.096	0	34.216	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	712.5	0	SC	0	3.095	0	34.222	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	713.5	0	SC	0	3.091	0	34.220	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	714.5	0	SC	0	3.092	0	34.220	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	715.5	0	SC	0	3.089	0	34.220	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	716.5	0	SC	0	3.086	4	34.225	4
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	717.5	0	SC	0	3.087	4	34.221	4
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	718.5	0	SC	0	3.085	4	34.216	4
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	719.4	0	SC	0	3.085	0	34.215	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	720.4	0	SC	0	3.085	4	34.217	4
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	721.4	0	SC	0	3.084	4	34.211	4
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	722.4	0	SC	0	3.079	0	34.216	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	723.4	0	SC	0	3.080	0	34.221	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	724.4	0	SC	0	3.077	0	34.220	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	725.4	0	SC	0	3.074	0	34.222	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	726.4	0	SC	0	3.073	0	34.221	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	727.3	0	SC	0	3.070	0	34.225	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	728.3	0	SC	0	3.069	0	34.226	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	729.3	0	SC	0	3.069	0	34.223	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	730.3	0	SC	0	3.067	0	34.229	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	731.3	0	SC	0	3.067	0	34.226	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	732.3	0	SC	0	3.064	0	34.227	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	733.3	0	SC	0	3.063	0	34.228	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	734.3	0	SC	0	3.062	0	34.230	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	735.2	0	SC	0	3.062	0	34.227	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	736.2	0	SC	0	3.063	0	34.226	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	737.2	0	SC	0	3.059	0	34.229	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	738.2	0	SC	0	3.057	0	34.231	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	739.2	0	SC	0	3.058	0	34.230	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	740.2	0	SC	0	3.053	0	34.233	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	741.2	0	SC	0	3.055	4	34.231	4
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	742.2	0	SC	0	3.054	4	34.225	4
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	743.2	0	SC	0	3.053	0	34.224	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	744.1	0	SC	0	3.052	0	34.225	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	745.1	0	SC	0	3.049	0	34.228	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	746.1	0	SC	0	3.050	0	34.227	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	747.1	0	SC	0	3.048	0	34.231	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	748.1	0	SC	0	3.046	4	34.230	4
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	749.1	0	SC	0	3.046	4	34.226	4
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	750.1	0	SC	0	3.049	0	34.224	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	751.1	0	SC	0	3.045	0	34.229	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	752.0	0	SC	0	3.044	0	34.231	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	753.0	0	SC	0	3.043	0	34.229	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	754.0	0	SC	0	3.042	0	34.231	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	755.0	0	SC	0	3.039	0	34.235	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	756.0	0	SC	0	3.039	0	34.235	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	757.0	0	SC	0	3.038	0	34.232	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	758.0	0	SC	0	3.037	0	34.233	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	759.0	0	SC	0	3.036	0	34.236	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	759.9	0	SC	0	3.038	0	34.235	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	760.9	0	SC	0	3.035	0	34.234	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	761.9	0	SC	0	3.036	0	34.233	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	762.9	0	SC	0	3.035	0	34.235	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	763.9	0	SC	0	3.032	0	34.236	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	764.9	0	SC	0	3.030	0	34.237	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	765.9	0	SC	0	3.029	0	34.239	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	766.9	0	SC	0	3.027	0	34.239	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	767.8	0	SC	0	3.026	0	34.237	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	768.8	0	SC	0	3.025	0	34.243	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	769.8	0	SC	0	3.024	0	34.242	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	770.8	0	SC	0	3.024	0	34.241	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	771.8	0	SC	0	3.023	4	34.242	4
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	772.8	0	SC	0	3.023	4	34.236	4
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	773.8	0	SC	0	3.022	0	34.241	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	774.8	0	SC	0	3.019	0	34.243	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	775.7	0	SC	0	3.018	0	34.244	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	776.7	0	SC	0	3.018	0	34.245	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	777.7	0	SC	0	3.017	0	34.242	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	778.7	0	SC	0	3.014	0	34.240	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	779.7	0	SC	0	3.011	0	34.236	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	780.7	0	SC	0	3.010	0	34.243	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	781.7	0	SC	0	3.007	0	34.243	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	782.7	0	SC	0	3.004	0	34.246	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	783.6	0	SC	0	3.002	0	34.248	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	784.6	0	SC	0	3.001	0	34.246	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	785.6	0	SC	0	3.000	0	34.245	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	786.6	0	SC	0	3.000	0	34.248	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	787.6	0	SC	0	2.999	0	34.250	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	788.6	0	SC	0	2.998	4	34.252	4
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	789.6	0	SC	0	2.998	4	34.248	4
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	790.6	0	SC	0	2.996	4	34.251	4
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	791.5	0	SC	0	2.995	4	34.243	4
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	792.5	0	SC	0	2.991	4	34.249	4
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	793.5	0	SC	0	2.989	4	34.243	4
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	794.5	0	SC	0	2.986	4	34.260	4
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	795.5	0	SC	0	2.989	4	34.249	4
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	796.5	0	SC	0	2.988	4	34.243	4
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	797.5	0	SC	0	2.987	0	34.252	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	798.5	0	SC	0	2.987	0	34.250	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	799.4	0	SC	0	2.985	0	34.253	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	800.4	0	SC	0	2.985	0	34.251	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	801.4	0	SC	0	2.984	0	34.255	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	802.4	0	SC	0	2.979	0	34.253	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	803.4	0	SC	0	2.979	0	34.251	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	804.4	0	SC	0	2.972	0	34.259	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	805.4	0	SC	0	2.973	0	34.257	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	806.4	0	SC	0	2.970	0	34.256	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	807.3	0	SC	0	2.971	0	34.257	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	808.3	0	SC	0	2.972	0	34.257	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	809.3	0	SC	0	2.970	0	34.258	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	810.3	0	SC	0	2.970	0	34.258	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	811.3	0	SC	0	2.968	0	34.258	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	812.3	0	SC	0	2.971	0	34.255	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	813.3	0	SC	0	2.971	0	34.254	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	814.3	0	SC	0	2.967	0	34.258	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	815.2	0	SC	0	2.965	0	34.260	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	816.2	0	SC	0	2.964	0	34.263	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	817.2	0	SC	0	2.963	0	34.260	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	818.2	0	SC	0	2.959	0	34.263	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	819.2	0	SC	0	2.959	0	34.266	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	820.2	0	SC	0	2.957	0	34.268	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	821.2	0	SC	0	2.955	0	34.267	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	822.2	0	SC	0	2.952	0	34.263	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	823.1	0	SC	0	2.950	0	34.264	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	824.1	0	SC	0	2.946	0	34.268	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	825.1	0	SC	0	2.947	0	34.267	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	826.1	0	SC	0	2.944	0	34.268	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	827.1	0	SC	0	2.945	0	34.268	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	828.1	0	SC	0	2.943	0	34.267	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	829.1	0	SC	0	2.945	0	34.266	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	830.1	0	SC	0	2.943	0	34.268	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	831.0	0	SC	0	2.943	0	34.265	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	832.0	0	SC	0	2.939	0	34.271	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	833.0	0	SC	0	2.937	0	34.273	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	834.0	0	SC	0	2.937	0	34.272	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	835.0	0	SC	0	2.938	0	34.271	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	836.0	0	SC	0	2.934	0	34.268	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	837.0	0	SC	0	2.931	0	34.269	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	838.0	0	SC	0	2.931	0	34.269	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	838.9	0	SC	0	2.927	0	34.271	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	839.9	0	SC	0	2.925	0	34.269	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	840.9	0	SC	0	2.926	0	34.271	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	841.9	0	SC	0	2.925	0	34.270	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	842.9	0	SC	0	2.928	0	34.270	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	843.9	0	SC	0	2.926	0	34.272	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	844.9	0	SC	0	2.924	0	34.272	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	845.9	0	SC	0	2.921	0	34.272	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	846.8	0	SC	0	2.919	0	34.274	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	847.8	0	SC	0	2.916	0	34.279	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	848.8	0	SC	0	2.910	4	34.279	4
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	849.8	0	SC	0	2.911	4	34.274	4
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	850.8	0	SC	0	2.910	0	34.275	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	851.8	0	SC	0	2.908	0	34.277	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	852.8	0	SC	0	2.905	0	34.280	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	853.8	0	SC	0	2.906	0	34.277	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	854.7	0	SC	0	2.905	0	34.274	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	855.7	0	SC	0	2.904	0	34.280	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	856.7	0	SC	0	2.898	0	34.284	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	857.7	0	SC	0	2.894	4	34.284	4
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	858.7	0	SC	0	2.893	4	34.276	4
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	859.7	0	SC	0	2.887	0	34.283	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	860.7	0	SC	0	2.885	0	34.286	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	861.7	0	SC	0	2.883	4	34.283	4
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	862.6	0	SC	0	2.884	4	34.279	4
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	863.6	0	SC	0	2.884	4	34.281	4
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	864.6	0	SC	0	2.880	4	34.274	4
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	865.6	0	SC	0	2.877	0	34.282	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	866.6	0	SC	0	2.877	0	34.279	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	867.6	0	SC	0	2.876	0	34.279	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	868.6	0	SC	0	2.874	4	34.287	4
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	869.5	0	SC	0	2.872	4	34.281	4
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	870.5	0	SC	0	2.870	0	34.285	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	871.5	0	SC	0	2.869	4	34.286	4
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	872.5	0	SC	0	2.872	4	34.282	4
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	873.5	0	SC	0	2.870	0	34.285	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	874.5	0	SC	0	2.871	0	34.283	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	875.5	0	SC	0	2.867	0	34.283	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	876.5	0	SC	0	2.865	0	34.286	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	877.4	0	SC	0	2.861	0	34.286	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	878.4	0	SC	0	2.860	0	34.291	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	879.4	0	SC	0	2.858	0	34.288	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	880.4	0	SC	0	2.856	0	34.290	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	881.4	0	SC	0	2.855	0	34.286	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	882.4	0	SC	0	2.850	0	34.287	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	883.4	0	SC	0	2.850	0	34.289	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	884.4	0	SC	0	2.849	0	34.291	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	885.3	0	SC	0	2.849	4	34.293	4
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	886.3	0	SC	0	2.849	4	34.288	4
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	887.3	0	SC	0	2.849	4	34.291	4
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	888.3	0	SC	0	2.848	4	34.285	4
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	889.3	0	SC	0	2.849	0	34.287	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	890.3	0	SC	0	2.844	0	34.290	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	891.3	0	SC	0	2.843	0	34.287	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	892.3	0	SC	0	2.845	4	34.293	4
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	893.2	0	SC	0	2.843	4	34.288	4
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	894.2	0	SC	0	2.844	0	34.291	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	895.2	0	SC	0	2.841	0	34.288	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	896.2	0	SC	0	2.844	0	34.285	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	897.2	0	SC	0	2.839	0	34.290	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	898.2	0	SC	0	2.840	0	34.288	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	899.2	0	SC	0	2.838	0	34.292	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	900.1	0	SC	0	2.838	0	34.289	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	901.1	0	SC	0	2.838	0	34.291	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	902.1	0	SC	0	2.837	0	34.292	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	903.1	0	SC	0	2.837	4	34.294	4
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	904.1	0	SC	0	2.835	4	34.288	4
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	905.1	0	SC	0	2.836	4	34.295	4
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	906.1	0	SC	0	2.835	4	34.290	4
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	907.1	0	SC	0	2.833	0	34.291	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	908.0	0	SC	0	2.830	0	34.295	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	909.0	0	SC	0	2.828	0	34.297	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	910.0	0	SC	0	2.828	0	34.297	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	911.0	0	SC	0	2.831	0	34.297	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	912.0	0	SC	0	2.826	0	34.299	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	913.0	0	SC	0	2.824	0	34.301	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	914.0	0	SC	0	2.825	0	34.299	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	915.0	0	SC	0	2.823	0	34.297	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	915.9	0	SC	0	2.822	0	34.299	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	916.9	0	SC	0	2.823	0	34.298	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	917.9	0	SC	0	2.825	0	34.296	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	918.9	0	SC	0	2.824	0	34.295	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	919.9	0	SC	0	2.825	0	34.295	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	920.9	0	SC	0	2.825	0	34.299	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	921.9	0	SC	0	2.825	0	34.306	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	922.8	0	SC	0	2.825	0	34.306	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	923.8	0	SC	0	2.824	0	34.307	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	924.8	0	SC	0	2.823	0	34.304	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	925.8	0	SC	0	2.822	0	34.301	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	926.8	0	SC	0	2.820	0	34.304	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	927.8	0	SC	0	2.820	0	34.304	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	928.8	0	SC	0	2.819	0	34.300	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	929.8	0	SC	0	2.816	0	34.299	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	930.7	0	SC	0	2.814	0	34.301	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	931.7	0	SC	0	2.815	0	34.301	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	932.7	0	SC	0	2.815	0	34.300	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	933.7	0	SC	0	2.814	0	34.303	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	934.7	0	SC	0	2.813	4	34.303	4
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	935.7	0	SC	0	2.815	4	34.299	4
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	936.7	0	SC	0	2.813	0	34.299	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	937.7	0	SC	0	2.814	4	34.304	4
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	938.6	0	SC	0	2.813	4	34.298	4
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	939.6	0	SC	0	2.810	0	34.305	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	940.6	0	SC	0	2.810	4	34.309	4
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	941.6	0	SC	0	2.805	4	34.302	4
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	942.6	0	SC	0	2.803	0	34.306	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	943.6	0	SC	0	2.802	4	34.309	4
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	944.6	0	SC	0	2.803	4	34.304	4
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	945.5	0	SC	0	2.803	4	34.307	4
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	946.5	0	SC	0	2.802	4	34.300	4
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	947.5	0	SC	0	2.800	4	34.313	4
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	948.5	0	SC	0	2.801	4	34.305	4
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	949.5	0	SC	0	2.799	0	34.305	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	950.5	0	SC	0	2.796	0	34.310	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	951.5	0	SC	0	2.794	0	34.312	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	952.5	0	SC	0	2.794	0	34.310	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	953.4	0	SC	0	2.792	4	34.312	4
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	954.4	0	SC	0	2.793	4	34.307	4
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	955.4	0	SC	0	2.791	0	34.312	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	956.4	0	SC	0	2.789	4	34.318	4
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	957.4	0	SC	0	2.785	4	34.311	4
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	958.4	0	SC	0	2.781	0	34.314	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	959.4	0	SC	0	2.779	0	34.316	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	960.3	0	SC	0	2.778	0	34.313	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	961.3	0	SC	0	2.778	4	34.317	4
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	962.3	0	SC	0	2.778	4	34.312	4
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	963.3	0	SC	0	2.777	0	34.314	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	964.3	0	SC	0	2.775	0	34.318	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	965.3	0	SC	0	2.769	0	34.321	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	966.3	0	SC	0	2.767	0	34.317	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	967.3	0	SC	0	2.769	0	34.320	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	968.2	0	SC	0	2.764	0	34.318	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	969.2	0	SC	0	2.764	0	34.316	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	970.2	0	SC	0	2.763	4	34.321	4
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	971.2	0	SC	0	2.761	4	34.315	4
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	972.2	0	SC	0	2.761	0	34.312	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	973.2	0	SC	0	2.760	0	34.316	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	974.2	0	SC	0	2.757	4	34.322	4
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	975.1	0	SC	0	2.757	4	34.316	4
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	976.1	0	SC	0	2.757	0	34.318	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	977.1	0	SC	0	2.753	0	34.320	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	978.1	0	SC	0	2.753	0	34.324	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	979.1	0	SC	0	2.752	4	34.321	4
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	980.1	0	SC	0	2.751	4	34.316	4
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	981.1	0	SC	0	2.753	4	34.322	4
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	982.1	0	SC	0	2.752	4	34.316	4
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	983.0	0	SC	0	2.745	0	34.328	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	984.0	0	SC	0	2.743	0	34.329	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	985.0	0	SC	0	2.741	0	34.328	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	986.0	0	SC	0	2.742	0	34.328	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	987.0	0	SC	0	2.742	0	34.326	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	988.0	0	SC	0	2.738	0	34.329	0
@6437__1991601	006	C	10/17/1991	20:34	158.5967	50.9381	0	989.0	0	SC	0	2.739	0	34.326	0
@6437__1991601	007	C	10/17/1991	22:07	158.3317	51.0769	0	4.0	0	SC	0	8.087	0	32.589	0
@6437__1991601	007	C	10/17/1991	22:07	158.3317	51.0769	0	5.0	0	SC	0	8.089	0	32.586	0
@6437__1991601	007	C	10/17/1991	22:07	158.3317	51.0769	0	5.9	0	SC	0	8.086	0	32.588	0
@6437__1991601	007	C	10/17/1991	22:07	158.3317	51.0769	0	6.9	0	SC	0	8.087	0	32.585	0
@6437__1991601	007	C	10/17/1991	22:07	158.3317	51.0769	0	7.9	0	SC	0	8.084	0	32.591	0
@6437__1991601	007	C	10/17/1991	22:07	158.3317	51.0769	0	8.9	0	SC	0	8.086	0	32.588	0
@6437__1991601	007	C	10/17/1991	22:07	158.3317	51.0769	0	9.9	0	SC	0	8.085	0	32.583	0
@6437__1991601	007	C	10/17/1991	22:07	158.3317	51.0769	0	10.9	0	SC	0	8.077	0	32.593	0
@6437__1991601	007	C	10/17/1991	22:07	158.3317	51.0769	0	11.9	0	SC	0	8.074	0	32.595	0
@6437__1991601	007	C	10/17/1991	22:07	158.3317	51.0769	0	12.9	0	SC	0	8.069	0	32.591	0
@6437__1991601	007	C	10/17/1991	22:07	158.3317	51.0769	0	13.9	0	SC	0	8.064	0	32.593	0
@6437__1991601	007	C	10/17/1991	22:07	158.3317	51.0769	0	14.9	0	SC	0	8.064	0	32.596	0
@6437__1991601	007	C	10/17/1991	22:07	158.3317	51.0769	0	15.9	0	SC	0	8.061	0	32.597	0
@6437__1991601	007	C	10/17/1991	22:07	158.3317	51.0769	0	16.9	0	SC	0	8.059	0	32.606	0
@6437__1991601	007	C	10/17/1991	22:07	158.3317	51.0769	0	17.8	0	SC	0	8.056	0	32.607	0
@6437__1991601	007	C	10/17/1991	22:07	158.3317	51.0769	0	18.8	0	SC	0	8.051	0	32.612	0
@6437__1991601	007	C	10/17/1991	22:07	158.3317	51.0769	0	19.8	0	SC	0	8.039	0	32.615	0
@6437__1991601	007	C	10/17/1991	22:07	158.3317	51.0769	0	20.8	0	SC	0	7.997	0	32.625	0
@6437__1991601	007	C	10/17/1991	22:07	158.3317	51.0769	0	21.8	0	SC	0	7.978	0	32.625	0
@6437__1991601	007	C	10/17/1991	22:07	158.3317	51.0769	0	22.8	0	SC	0	7.954	0	32.628	0
@6437__1991601	007	C	10/17/1991	22:07	158.3317	51.0769	0	23.8	0	SC	0	7.923	0	32.637	0
@6437__1991601	007	C	10/17/1991	22:07	158.3317	51.0769	0	24.8	0	SC	0	7.864	0	32.646	0
@6437__1991601	007	C	10/17/1991	22:07	158.3317	51.0769	0	25.8	0	SC	0	7.773	0	32.656	0
@6437__1991601	007	C	10/17/1991	22:07	158.3317	51.0769	0	26.8	0	SC	0	7.666	0	32.677	0
@6437__1991601	007	C	10/17/1991	22:07	158.3317	51.0769	0	27.8	0	SC	0	7.361	0	32.710	0
@6437__1991601	007	C	10/17/1991	22:07	158.3317	51.0769	0	28.7	0	SC	0	7.043	0	32.741	0
@6437__1991601	007	C	10/17/1991	22:07	158.3317	51.0769	0	29.7	0	SC	0	6.628	0	32.786	0
@6437__1991601	007	C	10/17/1991	22:07	158.3317	51.0769	0	30.7	0	SC	0	6.392	0	32.777	0
@6437__1991601	007	C	10/17/1991	22:07	158.3317	51.0769	0	31.7	0	SC	0	5.778	0	32.830	0
@6437__1991601	007	C	10/17/1991	22:07	158.3317	51.0769	0	32.7	0	SC	0	5.532	0	32.800	0
@6437__1991601	007	C	10/17/1991	22:07	158.3317	51.0769	0	33.7	0	SC	0	5.480	0	32.787	0
@6437__1991601	007	C	10/17/1991	22:07	158.3317	51.0769	0	34.7	0	SC	0	5.370	0	32.791	0
@6437__1991601	007	C	10/17/1991	22:07	158.3317	51.0769	0	35.7	0	SC	0	5.214	0	32.792	0
@6437__1991601	007	C	10/17/1991	22:07	158.3317	51.0769	0	36.7	0	SC	0	5.073	0	32.794	0
@6437__1991601	007	C	10/17/1991	22:07	158.3317	51.0769	0	37.7	0	SC	0	4.886	0	32.811	0
@6437__1991601	007	C	10/17/1991	22:07	158.3317	51.0769	0	38.7	0	SC	0	4.789	0	32.810	0
@6437__1991601	007	C	10/17/1991	22:07	158.3317	51.0769	0	39.6	0	SC	0	4.595	0	32.833	0
@6437__1991601	007	C	10/17/1991	22:07	158.3317	51.0769	0	40.6	0	SC	0	4.513	0	32.837	0
@6437__1991601	007	C	10/17/1991	22:07	158.3317	51.0769	0	41.6	0	SC	0	4.480	0	32.841	0
@6437__1991601	007	C	10/17/1991	22:07	158.3317	51.0769	0	42.6	0	SC	0	4.435	0	32.831	0
@6437__1991601	007	C	10/17/1991	22:07	158.3317	51.0769	0	43.6	0	SC	0	4.296	0	32.852	0
@6437__1991601	007	C	10/17/1991	22:07	158.3317	51.0769	0	44.6	0	SC	0	4.096	0	32.872	0
@6437__1991601	007	C	10/17/1991	22:07	158.3317	51.0769	0	45.6	0	SC	0	3.894	0	32.900	0
@6437__1991601	007	C	10/17/1991	22:07	158.3317	51.0769	0	46.6	0	SC	0	3.587	0	32.919	0
@6437__1991601	007	C	10/17/1991	22:07	158.3317	51.0769	0	47.6	0	SC	0	3.535	0	32.901	0
@6437__1991601	007	C	10/17/1991	22:07	158.3317	51.0769	0	48.6	0	SC	0	3.490	0	32.893	0
@6437__1991601	007	C	10/17/1991	22:07	158.3317	51.0769	0	49.6	0	SC	0	3.413	0	32.903	0
@6437__1991601	007	C	10/17/1991	22:07	158.3317	51.0769	0	50.6	0	SC	0	3.377	0	32.901	0
@6437__1991601	007	C	10/17/1991	22:07	158.3317	51.0769	0	51.5	0	SC	0	3.366	0	32.903	0
@6437__1991601	007	C	10/17/1991	22:07	158.3317	51.0769	0	52.5	0	SC	0	3.343	0	32.906	0
@6437__1991601	007	C	10/17/1991	22:07	158.3317	51.0769	0	53.5	0	SC	0	3.326	0	32.901	0
@6437__1991601	007	C	10/17/1991	22:07	158.3317	51.0769	0	54.5	0	SC	0	3.216	0	32.920	0
@6437__1991601	007	C	10/17/1991	22:07	158.3317	51.0769	0	55.5	0	SC	0	3.089	0	32.935	0
@6437__1991601	007	C	10/17/1991	22:07	158.3317	51.0769	0	56.5	0	SC	0	3.067	0	32.946	0
@6437__1991601	007	C	10/17/1991	22:07	158.3317	51.0769	0	57.5	0	SC	0	2.968	0	32.962	0
@6437__1991601	007	C	10/17/1991	22:07	158.3317	51.0769	0	58.5	0	SC	0	2.918	0	32.966	0
@6437__1991601	007	C	10/17/1991	22:07	158.3317	51.0769	0	59.5	0	SC	0	2.888	0	32.969	0
@6437__1991601	007	C	10/17/1991	22:07	158.3317	51.0769	0	60.5	0	SC	0	2.847	0	32.970	0
@6437__1991601	007	C	10/17/1991	22:07	158.3317	51.0769	0	61.5	0	SC	0	2.805	0	32.971	0
@6437__1991601	007	C	10/17/1991	22:07	158.3317	51.0769	0	62.4	0	SC	0	2.792	0	32.973	0
@6437__1991601	007	C	10/17/1991	22:07	158.3317	51.0769	0	63.4	0	SC	0	2.760	0	32.966	0
@6437__1991601	007	C	10/17/1991	22:07	158.3317	51.0769	0	64.4	0	SC	0	2.618	0	32.993	0
@6437__1991601	007	C	10/17/1991	22:07	158.3317	51.0769	0	65.4	0	SC	0	2.374	0	33.007	0
@6437__1991601	007	C	10/17/1991	22:07	158.3317	51.0769	0	66.4	0	SC	0	2.358	0	32.997	0
@6437__1991601	007	C	10/17/1991	22:07	158.3317	51.0769	0	67.4	0	SC	0	2.294	0	33.003	0
@6437__1991601	007	C	10/17/1991	22:07	158.3317	51.0769	0	68.4	0	SC	0	2.234	0	33.007	0
@6437__1991601	007	C	10/17/1991	22:07	158.3317	51.0769	0	69.4	0	SC	0	2.181	0	33.007	0
@6437__1991601	007	C	10/17/1991	22:07	158.3317	51.0769	0	70.4	0	SC	0	2.096	0	33.001	0
@6437__1991601	007	C	10/17/1991	22:07	158.3317	51.0769	0	71.4	0	SC	0	2.056	0	33.004	0
@6437__1991601	007	C	10/17/1991	22:07	158.3317	51.0769	0	72.4	0	SC	0	2.024	0	33.005	0
@6437__1991601	007	C	10/17/1991	22:07	158.3317	51.0769	0	73.3	0	SC	0	2.002	0	33.009	0
@6437__1991601	007	C	10/17/1991	22:07	158.3317	51.0769	0	74.3	0	SC	0	1.969	0	33.017	0
@6437__1991601	007	C	10/17/1991	22:07	158.3317	51.0769	0	75.3	0	SC	0	1.898	0	33.031	0
@6437__1991601	007	C	10/17/1991	22:07	158.3317	51.0769	0	76.3	0	SC	0	1.773	0	33.048	0
@6437__1991601	007	C	10/17/1991	22:07	158.3317	51.0769	0	77.3	0	SC	0	1.643	0	33.058	0
@6437__1991601	007	C	10/17/1991	22:07	158.3317	51.0769	0	78.3	0	SC	0	1.630	0	33.051	0
@6437__1991601	007	C	10/17/1991	22:07	158.3317	51.0769	0	79.3	0	SC	0	1.572	0	33.053	0
@6437__1991601	007	C	10/17/1991	22:07	158.3317	51.0769	0	80.3	0	SC	0	1.536	0	33.057	0
@6437__1991601	007	C	10/17/1991	22:07	158.3317	51.0769	0	81.3	0	SC	0	1.508	0	33.055	0
@6437__1991601	007	C	10/17/1991	22:07	158.3317	51.0769	0	82.3	0	SC	0	1.502	0	33.051	0
@6437__1991601	007	C	10/17/1991	22:07	158.3317	51.0769	0	83.3	0	SC	0	1.451	0	33.057	0
@6437__1991601	007	C	10/17/1991	22:07	158.3317	51.0769	0	84.2	0	SC	0	1.439	0	33.048	0
@6437__1991601	007	C	10/17/1991	22:07	158.3317	51.0769	0	85.2	0	SC	0	1.446	0	33.047	0
@6437__1991601	007	C	10/17/1991	22:07	158.3317	51.0769	0	86.2	0	SC	0	1.406	0	33.053	0
@6437__1991601	007	C	10/17/1991	22:07	158.3317	51.0769	0	87.2	0	SC	0	1.374	0	33.051	0
@6437__1991601	007	C	10/17/1991	22:07	158.3317	51.0769	0	88.2	0	SC	0	1.354	0	33.053	0
@6437__1991601	007	C	10/17/1991	22:07	158.3317	51.0769	0	89.2	0	SC	0	1.357	0	33.047	0
@6437__1991601	007	C	10/17/1991	22:07	158.3317	51.0769	0	90.2	0	SC	0	1.350	0	33.049	0
@6437__1991601	007	C	10/17/1991	22:07	158.3317	51.0769	0	91.2	0	SC	0	1.317	0	33.061	0
@6437__1991601	007	C	10/17/1991	22:07	158.3317	51.0769	0	92.2	0	SC	0	1.273	0	33.060	0
@6437__1991601	007	C	10/17/1991	22:07	158.3317	51.0769	0	93.2	0	SC	0	1.262	0	33.064	0
@6437__1991601	007	C	10/17/1991	22:07	158.3317	51.0769	0	94.2	0	SC	0	1.271	0	33.078	0
@6437__1991601	007	C	10/17/1991	22:07	158.3317	51.0769	0	95.1	0	SC	0	1.263	0	33.088	0
@6437__1991601	007	C	10/17/1991	22:07	158.3317	51.0769	0	96.1	0	SC	0	1.190	0	33.093	0
@6437__1991601	007	C	10/17/1991	22:07	158.3317	51.0769	0	97.1	0	SC	0	1.127	0	33.093	0
@6437__1991601	007	C	10/17/1991	22:07	158.3317	51.0769	0	98.1	0	SC	0	1.108	0	33.090	0
@6437__1991601	007	C	10/17/1991	22:07	158.3317	51.0769	0	99.1	0	SC	0	1.085	0	33.090	0
@6437__1991601	007	C	10/17/1991	22:07	158.3317	51.0769	0	100.1	0	SC	0	1.067	0	33.087	0
@6437__1991601	007	C	10/17/1991	22:07	158.3317	51.0769	0	101.1	0	SC	0	1.050	0	33.089	0
@6437__1991601	007	C	10/17/1991	22:07	158.3317	51.0769	0	102.1	0	SC	0	1.027	0	33.095	0
@6437__1991601	007	C	10/17/1991	22:07	158.3317	51.0769	0	103.1	0	SC	0	0.986	0	33.096	0
@6437__1991601	007	C	10/17/1991	22:07	158.3317	51.0769	0	104.1	0	SC	0	0.977	0	33.093	0
@6437__1991601	007	C	10/17/1991	22:07	158.3317	51.0769	0	105.1	0	SC	0	0.953	0	33.096	0
@6437__1991601	007	C	10/17/1991	22:07	158.3317	51.0769	0	106.0	0	SC	0	0.939	0	33.093	0
@6437__1991601	007	C	10/17/1991	22:07	158.3317	51.0769	0	107.0	0	SC	0	0.935	0	33.096	0
@6437__1991601	007	C	10/17/1991	22:07	158.3317	51.0769	0	108.0	0	SC	0	0.926	0	33.093	0
@6437__1991601	007	C	10/17/1991	22:07	158.3317	51.0769	0	109.0	0	SC	0	0.910	0	33.097	0
@6437__1991601	007	C	10/17/1991	22:07	158.3317	51.0769	0	110.0	0	SC	0	0.898	0	33.092	0
@6437__1991601	007	C	10/17/1991	22:07	158.3317	51.0769	0	111.0	0	SC	0	0.876	0	33.100	0
@6437__1991601	007	C	10/17/1991	22:07	158.3317	51.0769	0	112.0	0	SC	0	0.838	0	33.103	0
@6437__1991601	007	C	10/17/1991	22:07	158.3317	51.0769	0	113.0	0	SC	0	0.812	0	33.108	0
@6437__1991601	007	C	10/17/1991	22:07	158.3317	51.0769	0	114.0	0	SC	0	0.802	0	33.105	0
@6437__1991601	007	C	10/17/1991	22:07	158.3317	51.0769	0	115.0	0	SC	0	0.796	0	33.104	0
@6437__1991601	007	C	10/17/1991	22:07	158.3317	51.0769	0	116.0	0	SC	0	0.791	0	33.112	0
@6437__1991601	007	C	10/17/1991	22:07	158.3317	51.0769	0	116.9	0	SC	0	0.785	0	33.108	0
@6437__1991601	007	C	10/17/1991	22:07	158.3317	51.0769	0	117.9	0	SC	0	0.784	0	33.110	0
@6437__1991601	007	C	10/17/1991	22:07	158.3317	51.0769	0	118.9	0	SC	0	0.786	0	33.114	0
@6437__1991601	007	C	10/17/1991	22:07	158.3317	51.0769	0	119.9	0	SC	0	0.784	0	33.119	0
@6437__1991601	007	C	10/17/1991	22:07	158.3317	51.0769	0	120.9	0	SC	0	0.780	0	33.121	0
@6437__1991601	007	C	10/17/1991	22:07	158.3317	51.0769	0	121.9	0	SC	0	0.775	0	33.124	0
@6437__1991601	007	C	10/17/1991	22:07	158.3317	51.0769	0	122.9	0	SC	0	0.774	0	33.130	0
@6437__1991601	007	C	10/17/1991	22:07	158.3317	51.0769	0	123.9	0	SC	0	0.769	0	33.120	0
@6437__1991601	007	C	10/17/1991	22:07	158.3317	51.0769	0	124.9	0	SC	0	0.765	0	33.125	0
@6437__1991601	007	C	10/17/1991	22:07	158.3317	51.0769	0	125.9	0	SC	0	0.766	0	33.124	0
@6437__1991601	007	C	10/17/1991	22:07	158.3317	51.0769	0	126.9	0	SC	0	0.765	0	33.121	0
@6437__1991601	007	C	10/17/1991	22:07	158.3317	51.0769	0	127.8	0	SC	0	0.764	0	33.127	0
@6437__1991601	007	C	10/17/1991	22:07	158.3317	51.0769	0	128.8	0	SC	0	0.764	0	33.136	0
@6437__1991601	007	C	10/17/1991	22:07	158.3317	51.0769	0	129.8	0	SC	0	0.766	0	33.134	0
@6437__1991601	007	C	10/17/1991	22:07	158.3317	51.0769	0	130.8	0	SC	0	0.769	0	33.136	0
@6437__1991601	007	C	10/17/1991	22:07	158.3317	51.0769	0	131.8	0	SC	0	0.771	0	33.136	0
@6437__1991601	007	C	10/17/1991	22:07	158.3317	51.0769	0	132.8	0	SC	0	0.772	0	33.135	0
@6437__1991601	007	C	10/17/1991	22:07	158.3317	51.0769	0	133.8	0	SC	0	0.769	0	33.138	0
@6437__1991601	007	C	10/17/1991	22:07	158.3317	51.0769	0	134.8	0	SC	0	0.767	0	33.136	0
@6437__1991601	007	C	10/17/1991	22:07	158.3317	51.0769	0	135.8	0	SC	0	0.766	0	33.139	0
@6437__1991601	007	C	10/17/1991	22:07	158.3317	51.0769	0	136.8	0	SC	0	0.768	0	33.143	0
@6437__1991601	007	C	10/17/1991	22:07	158.3317	51.0769	0	137.7	0	SC	0	0.774	0	33.146	0
@6437__1991601	007	C	10/17/1991	22:07	158.3317	51.0769	0	138.7	0	SC	0	0.784	0	33.149	0
@6437__1991601	007	C	10/17/1991	22:07	158.3317	51.0769	0	139.7	0	SC	0	0.779	0	33.152	0
@6437__1991601	007	C	10/17/1991	22:07	158.3317	51.0769	0	140.7	0	SC	0	0.781	0	33.147	0
@6437__1991601	007	C	10/17/1991	22:07	158.3317	51.0769	0	141.7	0	SC	0	0.783	0	33.148	0
@6437__1991601	007	C	10/17/1991	22:07	158.3317	51.0769	0	142.7	0	SC	0	0.789	0	33.152	0
@6437__1991601	007	C	10/17/1991	22:07	158.3317	51.0769	0	143.7	0	SC	0	0.804	0	33.160	0
@6437__1991601	007	C	10/17/1991	22:07	158.3317	51.0769	0	144.7	0	SC	0	0.812	0	33.158	0
@6437__1991601	007	C	10/17/1991	22:07	158.3317	51.0769	0	145.7	0	SC	0	0.826	0	33.164	0
@6437__1991601	007	C	10/17/1991	22:07	158.3317	51.0769	0	146.7	0	SC	0	0.832	0	33.165	0
@6437__1991601	007	C	10/17/1991	22:07	158.3317	51.0769	0	147.7	0	SC	0	0.831	0	33.169	0
@6437__1991601	007	C	10/17/1991	22:07	158.3317	51.0769	0	148.6	0	SC	0	0.823	0	33.172	0
@6437__1991601	007	C	10/17/1991	22:07	158.3317	51.0769	0	149.6	0	SC	0	0.837	0	33.163	0
@6437__1991601	007	C	10/17/1991	22:07	158.3317	51.0769	0	150.6	0	SC	0	0.845	0	33.181	0
@6437__1991601	007	C	10/17/1991	22:07	158.3317	51.0769	0	151.6	0	SC	0	0.866	0	33.179	0
@6437__1991601	007	C	10/17/1991	22:07	158.3317	51.0769	0	152.6	0	SC	0	0.882	0	33.181	0
@6437__1991601	007	C	10/17/1991	22:07	158.3317	51.0769	0	153.6	0	SC	0	0.887	0	33.184	0
@6437__1991601	007	C	10/17/1991	22:07	158.3317	51.0769	0	154.6	0	SC	0	0.901	0	33.184	0
@6437__1991601	007	C	10/17/1991	22:07	158.3317	51.0769	0	155.6	0	SC	0	0.910	0	33.192	0
@6437__1991601	007	C	10/17/1991	22:07	158.3317	51.0769	0	156.6	0	SC	0	0.932	0	33.192	0
@6437__1991601	007	C	10/17/1991	22:07	158.3317	51.0769	0	157.6	0	SC	0	0.945	0	33.193	0
@6437__1991601	007	C	10/17/1991	22:07	158.3317	51.0769	0	158.6	0	SC	0	0.946	0	33.202	0
@6437__1991601	007	C	10/17/1991	22:07	158.3317	51.0769	0	159.5	0	SC	0	0.964	0	33.198	0
@6437__1991601	007	C	10/17/1991	22:07	158.3317	51.0769	0	160.5	0	SC	0	1.003	0	33.209	0
@6437__1991601	007	C	10/17/1991	22:07	158.3317	51.0769	0	161.5	0	SC	0	1.047	0	33.222	0
@6437__1991601	007	C	10/17/1991	22:07	158.3317	51.0769	0	162.5	0	SC	0	1.073	0	33.222	0
@6437__1991601	007	C	10/17/1991	22:07	158.3317	51.0769	0	163.5	0	SC	0	1.074	0	33.226	0
@6437__1991601	007	C	10/17/1991	22:07	158.3317	51.0769	0	164.5	0	SC	0	1.095	0	33.227	0
@6437__1991601	007	C	10/17/1991	22:07	158.3317	51.0769	0	165.5	0	SC	0	1.133	0	33.235	0
@6437__1991601	007	C	10/17/1991	22:07	158.3317	51.0769	0	166.5	0	SC	0	1.264	0	33.237	0
@6437__1991601	007	C	10/17/1991	22:07	158.3317	51.0769	0	167.5	0	SC	0	1.331	0	33.250	0
@6437__1991601	007	C	10/17/1991	22:07	158.3317	51.0769	0	168.5	0	SC	0	1.396	0	33.254	0
@6437__1991601	007	C	10/17/1991	22:07	158.3317	51.0769	0	169.4	0	SC	0	1.405	0	33.267	0
@6437__1991601	007	C	10/17/1991	22:07	158.3317	51.0769	0	170.4	0	SC	0	1.446	0	33.273	0
@6437__1991601	007	C	10/17/1991	22:07	158.3317	51.0769	0	171.4	0	SC	0	1.424	0	33.277	0
@6437__1991601	007	C	10/17/1991	22:07	158.3317	51.0769	0	172.4	0	SC	0	1.475	0	33.285	0
@6437__1991601	007	C	10/17/1991	22:07	158.3317	51.0769	0	173.4	0	SC	0	1.543	0	33.284	0
@6437__1991601	007	C	10/17/1991	22:07	158.3317	51.0769	0	174.4	0	SC	0	1.570	0	33.295	0
@6437__1991601	007	C	10/17/1991	22:07	158.3317	51.0769	0	175.4	0	SC	0	1.558	0	33.299	0
@6437__1991601	007	C	10/17/1991	22:07	158.3317	51.0769	0	176.4	0	SC	0	1.585	0	33.304	0
@6437__1991601	007	C	10/17/1991	22:07	158.3317	51.0769	0	177.4	0	SC	0	1.627	0	33.315	0
@6437__1991601	007	C	10/17/1991	22:07	158.3317	51.0769	0	178.4	0	SC	0	1.639	0	33.323	0
@6437__1991601	007	C	10/17/1991	22:07	158.3317	51.0769	0	179.4	0	SC	0	1.652	0	33.329	0
@6437__1991601	007	C	10/17/1991	22:07	158.3317	51.0769	0	180.3	0	SC	0	1.643	0	33.333	0
@6437__1991601	007	C	10/17/1991	22:07	158.3317	51.0769	0	181.3	0	SC	0	1.629	0	33.336	0
@6437__1991601	007	C	10/17/1991	22:07	158.3317	51.0769	0	182.3	0	SC	0	1.613	0	33.336	0
@6437__1991601	007	C	10/17/1991	22:07	158.3317	51.0769	0	183.3	0	SC	0	1.648	0	33.330	0
@6437__1991601	007	C	10/17/1991	22:07	158.3317	51.0769	0	184.3	0	SC	0	1.774	0	33.349	0
@6437__1991601	007	C	10/17/1991	22:07	158.3317	51.0769	0	185.3	0	SC	0	1.827	0	33.364	0
@6437__1991601	007	C	10/17/1991	22:07	158.3317	51.0769	0	186.3	0	SC	0	1.850	0	33.368	0
@6437__1991601	007	C	10/17/1991	22:07	158.3317	51.0769	0	187.3	0	SC	0	1.886	0	33.380	0
@6437__1991601	007	C	10/17/1991	22:07	158.3317	51.0769	0	188.3	0	SC	0	1.933	0	33.387	0
@6437__1991601	007	C	10/17/1991	22:07	158.3317	51.0769	0	189.3	0	SC	0	1.959	0	33.391	0
@6437__1991601	007	C	10/17/1991	22:07	158.3317	51.0769	0	190.2	0	SC	0	1.994	0	33.396	0
@6437__1991601	007	C	10/17/1991	22:07	158.3317	51.0769	0	191.2	0	SC	0	2.048	0	33.400	0
@6437__1991601	007	C	10/17/1991	22:07	158.3317	51.0769	0	192.2	0	SC	0	2.130	0	33.415	0
@6437__1991601	007	C	10/17/1991	22:07	158.3317	51.0769	0	193.2	0	SC	0	2.208	0	33.424	0
@6437__1991601	007	C	10/17/1991	22:07	158.3317	51.0769	0	194.2	0	SC	0	2.221	0	33.432	0
@6437__1991601	007	C	10/17/1991	22:07	158.3317	51.0769	0	195.2	0	SC	0	2.225	0	33.440	0
@6437__1991601	007	C	10/17/1991	22:07	158.3317	51.0769	0	196.2	0	SC	0	2.248	0	33.444	0
@6437__1991601	007	C	10/17/1991	22:07	158.3317	51.0769	0	197.2	0	SC	0	2.268	0	33.449	0
@6437__1991601	007	C	10/17/1991	22:07	158.3317	51.0769	0	198.2	0	SC	0	2.270	0	33.450	0
@6437__1991601	007	C	10/17/1991	22:07	158.3317	51.0769	0	199.2	0	SC	0	2.283	0	33.451	0
@6437__1991601	007	C	10/17/1991	22:07	158.3317	51.0769	0	200.2	0	SC	0	2.310	0	33.459	0
@6437__1991601	007	C	10/17/1991	22:07	158.3317	51.0769	0	201.1	0	SC	0	2.344	0	33.470	0
@6437__1991601	007	C	10/17/1991	22:07	158.3317	51.0769	0	202.1	0	SC	0	2.402	0	33.470	0
@6437__1991601	007	C	10/17/1991	22:07	158.3317	51.0769	0	203.1	0	SC	0	2.435	0	33.483	0
@6437__1991601	007	C	10/17/1991	22:07	158.3317	51.0769	0	204.1	0	SC	0	2.494	0	33.485	0
@6437__1991601	007	C	10/17/1991	22:07	158.3317	51.0769	0	205.1	0	SC	0	2.567	0	33.488	0
@6437__1991601	007	C	10/17/1991	22:07	158.3317	51.0769	0	206.1	0	SC	0	2.640	0	33.507	0
@6437__1991601	007	C	10/17/1991	22:07	158.3317	51.0769	0	207.1	0	SC	0	2.733	0	33.522	0
@6437__1991601	007	C	10/17/1991	22:07	158.3317	51.0769	0	208.1	0	SC	0	2.821	0	33.528	0
@6437__1991601	007	C	10/17/1991	22:07	158.3317	51.0769	0	209.1	0	SC	0	2.894	0	33.541	0
@6437__1991601	007	C	10/17/1991	22:07	158.3317	51.0769	0	210.1	0	SC	0	2.941	0	33.548	0
@6437__1991601	007	C	10/17/1991	22:07	158.3317	51.0769	0	211.0	0	SC	0	2.956	0	33.562	0
@6437__1991601	007	C	10/17/1991	22:07	158.3317	51.0769	0	212.0	0	SC	0	2.973	0	33.568	0
@6437__1991601	007	C	10/17/1991	22:07	158.3317	51.0769	0	213.0	0	SC	0	3.007	0	33.578	0
@6437__1991601	007	C	10/17/1991	22:07	158.3317	51.0769	0	214.0	0	SC	0	3.026	0	33.583	0
@6437__1991601	007	C	10/17/1991	22:07	158.3317	51.0769	0	215.0	0	SC	0	3.046	0	33.594	0
@6437__1991601	007	C	10/17/1991	22:07	158.3317	51.0769	0	216.0	0	SC	0	3.080	0	33.601	0
@6437__1991601	007	C	10/17/1991	22:07	158.3317	51.0769	0	217.0	0	SC	0	3.137	0	33.613	0
@6437__1991601	007	C	10/17/1991	22:07	158.3317	51.0769	0	218.0	0	SC	0	3.181	0	33.625	0
@6437__1991601	007	C	10/17/1991	22:07	158.3317	51.0769	0	219.0	0	SC	0	3.191	0	33.633	0
@6437__1991601	007	C	10/17/1991	22:07	158.3317	51.0769	0	220.0	0	SC	0	3.198	0	33.635	0
@6437__1991601	007	C	10/17/1991	22:07	158.3317	51.0769	0	220.9	0	SC	0	3.203	0	33.641	0
@6437__1991601	007	C	10/17/1991	22:07	158.3317	51.0769	0	221.9	0	SC	0	3.208	0	33.643	0
@6437__1991601	007	C	10/17/1991	22:07	158.3317	51.0769	0	222.9	0	SC	0	3.230	0	33.641	0
@6437__1991601	007	C	10/17/1991	22:07	158.3317	51.0769	0	223.9	0	SC	0	3.240	0	33.648	0
@6437__1991601	007	C	10/17/1991	22:07	158.3317	51.0769	0	224.9	0	SC	0	3.237	0	33.649	0
@6437__1991601	007	C	10/17/1991	22:07	158.3317	51.0769	0	225.9	0	SC	0	3.236	0	33.656	0
@6437__1991601	007	C	10/17/1991	22:07	158.3317	51.0769	0	226.9	0	SC	0	3.244	0	33.659	0
@6437__1991601	007	C	10/17/1991	22:07	158.3317	51.0769	0	227.9	0	SC	0	3.259	0	33.661	0
@6437__1991601	007	C	10/17/1991	22:07	158.3317	51.0769	0	228.9	0	SC	0	3.280	0	33.664	0
@6437__1991601	007	C	10/17/1991	22:07	158.3317	51.0769	0	229.9	0	SC	0	3.298	0	33.675	0
@6437__1991601	007	C	10/17/1991	22:07	158.3317	51.0769	0	230.8	0	SC	0	3.322	0	33.681	0
@6437__1991601	007	C	10/17/1991	22:07	158.3317	51.0769	0	231.8	0	SC	0	3.333	0	33.682	0
@6437__1991601	007	C	10/17/1991	22:07	158.3317	51.0769	0	232.8	0	SC	0	3.358	0	33.688	0
@6437__1991601	007	C	10/17/1991	22:07	158.3317	51.0769	0	233.8	0	SC	0	3.377	0	33.692	0
@6437__1991601	007	C	10/17/1991	22:07	158.3317	51.0769	0	234.8	0	SC	0	3.384	0	33.695	0
@6437__1991601	007	C	10/17/1991	22:07	158.3317	51.0769	0	235.8	0	SC	0	3.386	0	33.693	0
@6437__1991601	007	C	10/17/1991	22:07	158.3317	51.0769	0	236.8	0	SC	0	3.390	0	33.698	0
@6437__1991601	007	C	10/17/1991	22:07	158.3317	51.0769	0	237.8	0	SC	0	3.402	0	33.708	0
@6437__1991601	007	C	10/17/1991	22:07	158.3317	51.0769	0	238.8	0	SC	0	3.411	0	33.709	0
@6437__1991601	007	C	10/17/1991	22:07	158.3317	51.0769	0	239.8	0	SC	0	3.415	0	33.702	0
@6437__1991601	007	C	10/17/1991	22:07	158.3317	51.0769	0	240.8	0	SC	0	3.428	0	33.711	0
@6437__1991601	007	C	10/17/1991	22:07	158.3317	51.0769	0	241.7	0	SC	0	3.438	0	33.714	0
@6437__1991601	007	C	10/17/1991	22:07	158.3317	51.0769	0	242.7	0	SC	0	3.435	0	33.722	0
@6437__1991601	007	C	10/17/1991	22:07	158.3317	51.0769	0	243.7	0	SC	0	3.450	0	33.725	0
@6437__1991601	007	C	10/17/1991	22:07	158.3317	51.0769	0	244.7	0	SC	0	3.461	0	33.733	0
@6437__1991601	007	C	10/17/1991	22:07	158.3317	51.0769	0	245.7	0	SC	0	3.469	0	33.742	0
@6437__1991601	007	C	10/17/1991	22:07	158.3317	51.0769	0	246.7	0	SC	0	3.474	0	33.741	0
@6437__1991601	007	C	10/17/1991	22:07	158.3317	51.0769	0	247.7	0	SC	0	3.476	0	33.742	0
@6437__1991601	007	C	10/17/1991	22:07	158.3317	51.0769	0	248.7	0	SC	0	3.477	0	33.750	0
@6437__1991601	007	C	10/17/1991	22:07	158.3317	51.0769	0	249.7	0	SC	0	3.480	0	33.754	0
@6437__1991601	007	C	10/17/1991	22:07	158.3317	51.0769	0	250.7	0	SC	0	3.471	0	33.750	0
@6437__1991601	007	C	10/17/1991	22:07	158.3317	51.0769	0	251.6	0	SC	0	3.471	0	33.757	0
@6437__1991601	007	C	10/17/1991	22:07	158.3317	51.0769	0	252.6	0	SC	0	3.480	0	33.755	0
@6437__1991601	007	C	10/17/1991	22:07	158.3317	51.0769	0	253.6	0	SC	0	3.481	0	33.757	0
@6437__1991601	007	C	10/17/1991	22:07	158.3317	51.0769	0	254.6	0	SC	0	3.481	0	33.763	0
@6437__1991601	007	C	10/17/1991	22:07	158.3317	51.0769	0	255.6	0	SC	0	3.469	0	33.767	0
@6437__1991601	007	C	10/17/1991	22:07	158.3317	51.0769	0	256.6	0	SC	0	3.463	0	33.765	0
@6437__1991601	007	C	10/17/1991	22:07	158.3317	51.0769	0	257.6	0	SC	0	3.463	0	33.766	0
@6437__1991601	007	C	10/17/1991	22:07	158.3317	51.0769	0	258.6	0	SC	0	3.477	0	33.767	0
@6437__1991601	007	C	10/17/1991	22:07	158.3317	51.0769	0	259.6	0	SC	0	3.490	0	33.777	0
@6437__1991601	007	C	10/17/1991	22:07	158.3317	51.0769	0	260.6	0	SC	0	3.497	0	33.780	0
@6437__1991601	007	C	10/17/1991	22:07	158.3317	51.0769	0	261.5	0	SC	0	3.498	0	33.782	0
@6437__1991601	007	C	10/17/1991	22:07	158.3317	51.0769	0	262.5	0	SC	0	3.498	0	33.782	0
@6437__1991601	007	C	10/17/1991	22:07	158.3317	51.0769	0	263.5	0	SC	0	3.497	0	33.783	0
@6437__1991601	007	C	10/17/1991	22:07	158.3317	51.0769	0	264.5	0	SC	0	3.497	0	33.784	0
@6437__1991601	007	C	10/17/1991	22:07	158.3317	51.0769	0	265.5	0	SC	0	3.490	0	33.789	0
@6437__1991601	007	C	10/17/1991	22:07	158.3317	51.0769	0	266.5	0	SC	0	3.489	0	33.790	0
@6437__1991601	007	C	10/17/1991	22:07	158.3317	51.0769	0	267.5	0	SC	0	3.494	0	33.787	0
@6437__1991601	007	C	10/17/1991	22:07	158.3317	51.0769	0	268.5	0	SC	0	3.494	0	33.792	0
@6437__1991601	007	C	10/17/1991	22:07	158.3317	51.0769	0	269.5	0	SC	0	3.497	0	33.792	0
@6437__1991601	007	C	10/17/1991	22:07	158.3317	51.0769	0	270.5	0	SC	0	3.500	0	33.796	0
@6437__1991601	007	C	10/17/1991	22:07	158.3317	51.0769	0	271.4	0	SC	0	3.505	0	33.796	0
@6437__1991601	007	C	10/17/1991	22:07	158.3317	51.0769	0	272.4	0	SC	0	3.505	0	33.799	0
@6437__1991601	007	C	10/17/1991	22:07	158.3317	51.0769	0	273.4	0	SC	0	3.506	0	33.805	0
@6437__1991601	007	C	10/17/1991	22:07	158.3317	51.0769	0	274.4	0	SC	0	3.508	0	33.810	0
@6437__1991601	007	C	10/17/1991	22:07	158.3317	51.0769	0	275.4	0	SC	0	3.513	0	33.803	0
@6437__1991601	007	C	10/17/1991	22:07	158.3317	51.0769	0	276.4	0	SC	0	3.509	0	33.805	0
@6437__1991601	007	C	10/17/1991	22:07	158.3317	51.0769	0	277.4	0	SC	0	3.505	0	33.809	0
@6437__1991601	007	C	10/17/1991	22:07	158.3317	51.0769	0	278.4	0	SC	0	3.503	0	33.812	0
@6437__1991601	007	C	10/17/1991	22:07	158.3317	51.0769	0	279.4	0	SC	0	3.502	0	33.811	0
@6437__1991601	007	C	10/17/1991	22:07	158.3317	51.0769	0	280.4	0	SC	0	3.502	0	33.811	0
@6437__1991601	007	C	10/17/1991	22:07	158.3317	51.0769	0	281.3	0	SC	0	3.506	0	33.814	0
@6437__1991601	007	C	10/17/1991	22:07	158.3317	51.0769	0	282.3	0	SC	0	3.510	0	33.814	0
@6437__1991601	007	C	10/17/1991	22:07	158.3317	51.0769	0	283.3	0	SC	0	3.508	0	33.824	0
@6437__1991601	007	C	10/17/1991	22:07	158.3317	51.0769	0	284.3	0	SC	0	3.510	0	33.821	0
@6437__1991601	007	C	10/17/1991	22:07	158.3317	51.0769	0	285.3	0	SC	0	3.513	0	33.821	0
@6437__1991601	007	C	10/17/1991	22:07	158.3317	51.0769	0	286.3	0	SC	0	3.512	0	33.829	0
@6437__1991601	007	C	10/17/1991	22:07	158.3317	51.0769	0	287.3	0	SC	0	3.515	0	33.829	0
@6437__1991601	007	C	10/17/1991	22:07	158.3317	51.0769	0	288.3	0	SC	0	3.520	0	33.833	0
@6437__1991601	007	C	10/17/1991	22:07	158.3317	51.0769	0	289.3	0	SC	0	3.542	0	33.833	0
@6437__1991601	007	C	10/17/1991	22:07	158.3317	51.0769	0	290.3	0	SC	0	3.580	0	33.844	0
@6437__1991601	007	C	10/17/1991	22:07	158.3317	51.0769	0	291.2	0	SC	0	3.615	0	33.847	0
@6437__1991601	007	C	10/17/1991	22:07	158.3317	51.0769	0	292.2	0	SC	0	3.620	0	33.847	0
@6437__1991601	007	C	10/17/1991	22:07	158.3317	51.0769	0	293.2	0	SC	0	3.627	0	33.854	0
@6437__1991601	007	C	10/17/1991	22:07	158.3317	51.0769	0	294.2	0	SC	0	3.616	0	33.855	0
@6437__1991601	007	C	10/17/1991	22:07	158.3317	51.0769	0	295.2	0	SC	0	3.609	0	33.855	0
@6437__1991601	007	C	10/17/1991	22:07	158.3317	51.0769	0	296.2	0	SC	0	3.637	0	33.854	0
@6437__1991601	007	C	10/17/1991	22:07	158.3317	51.0769	0	297.2	0	SC	0	3.661	0	33.858	0
@6437__1991601	007	C	10/17/1991	22:07	158.3317	51.0769	0	298.2	0	SC	0	3.649	0	33.866	0
@6437__1991601	007	C	10/17/1991	22:07	158.3317	51.0769	0	299.2	0	SC	0	3.630	0	33.866	0
@6437__1991601	007	C	10/17/1991	22:07	158.3317	51.0769	0	300.2	0	SC	0	3.622	0	33.867	0
@6437__1991601	007	C	10/17/1991	22:07	158.3317	51.0769	0	301.1	0	SC	0	3.657	0	33.870	0
@6437__1991601	007	C	10/17/1991	22:07	158.3317	51.0769	0	302.1	0	SC	0	3.679	0	33.871	0
@6437__1991601	007	C	10/17/1991	22:07	158.3317	51.0769	0	303.1	0	SC	0	3.669	0	33.875	0
@6437__1991601	007	C	10/17/1991	22:07	158.3317	51.0769	0	304.1	0	SC	0	3.663	0	33.880	0
@6437__1991601	007	C	10/17/1991	22:07	158.3317	51.0769	0	305.1	0	SC	0	3.692	0	33.889	0
@6437__1991601	007	C	10/17/1991	22:07	158.3317	51.0769	0	306.1	0	SC	0	3.684	0	33.888	0
@6437__1991601	007	C	10/17/1991	22:07	158.3317	51.0769	0	307.1	0	SC	0	3.682	0	33.893	0
@6437__1991601	007	C	10/17/1991	22:07	158.3317	51.0769	0	308.1	0	SC	0	3.684	0	33.894	0
@6437__1991601	007	C	10/17/1991	22:07	158.3317	51.0769	0	309.1	0	SC	0	3.679	0	33.897	0
@6437__1991601	007	C	10/17/1991	22:07	158.3317	51.0769	0	310.1	0	SC	0	3.670	0	33.898	0
@6437__1991601	007	C	10/17/1991	22:07	158.3317	51.0769	0	311.0	0	SC	0	3.669	0	33.900	0
@6437__1991601	007	C	10/17/1991	22:07	158.3317	51.0769	0	312.0	0	SC	0	3.666	0	33.899	0
@6437__1991601	007	C	10/17/1991	22:07	158.3317	51.0769	0	313.0	0	SC	0	3.661	0	33.901	0
@6437__1991601	007	C	10/17/1991	22:07	158.3317	51.0769	0	314.0	0	SC	0	3.655	0	33.907	0
@6437__1991601	007	C	10/17/1991	22:07	158.3317	51.0769	0	315.0	0	SC	0	3.652	0	33.896	0
@6437__1991601	007	C	10/17/1991	22:07	158.3317	51.0769	0	316.0	0	SC	0	3.653	0	33.900	0
@6437__1991601	007	C	10/17/1991	22:07	158.3317	51.0769	0	317.0	0	SC	0	3.655	0	33.903	0
@6437__1991601	007	C	10/17/1991	22:07	158.3317	51.0769	0	318.0	0	SC	0	3.651	0	33.901	0
@6437__1991601	007	C	10/17/1991	22:07	158.3317	51.0769	0	319.0	0	SC	0	3.644	0	33.905	0
@6437__1991601	007	C	10/17/1991	22:07	158.3317	51.0769	0	319.9	0	SC	0	3.645	0	33.901	0
@6437__1991601	007	C	10/17/1991	22:07	158.3317	51.0769	0	320.9	0	SC	0	3.646	0	33.902	0
@6437__1991601	007	C	10/17/1991	22:07	158.3317	51.0769	0	321.9	0	SC	0	3.646	0	33.907	0
@6437__1991601	007	C	10/17/1991	22:07	158.3317	51.0769	0	322.9	0	SC	0	3.648	0	33.906	0
@6437__1991601	007	C	10/17/1991	22:07	158.3317	51.0769	0	323.9	0	SC	0	3.650	0	33.904	0
@6437__1991601	007	C	10/17/1991	22:07	158.3317	51.0769	0	324.9	0	SC	0	3.658	0	33.912	0
@6437__1991601	007	C	10/17/1991	22:07	158.3317	51.0769	0	325.9	0	SC	0	3.664	0	33.916	0
@6437__1991601	007	C	10/17/1991	22:07	158.3317	51.0769	0	326.9	0	SC	0	3.659	0	33.914	0
@6437__1991601	007	C	10/17/1991	22:07	158.3317	51.0769	0	327.9	0	SC	0	3.657	0	33.917	0
@6437__1991601	007	C	10/17/1991	22:07	158.3317	51.0769	0	328.9	0	SC	0	3.653	0	33.921	0
@6437__1991601	007	C	10/17/1991	22:07	158.3317	51.0769	0	329.8	0	SC	0	3.653	0	33.920	0
@6437__1991601	007	C	10/17/1991	22:07	158.3317	51.0769	0	330.8	0	SC	0	3.649	0	33.916	0
@6437__1991601	007	C	10/17/1991	22:07	158.3317	51.0769	0	331.8	0	SC	0	3.641	0	33.922	0
@6437__1991601	007	C	10/17/1991	22:07	158.3317	51.0769	0	332.8	0	SC	0	3.643	0	33.922	0
@6437__1991601	007	C	10/17/1991	22:07	158.3317	51.0769	0	333.8	0	SC	0	3.641	0	33.921	0
@6437__1991601	007	C	10/17/1991	22:07	158.3317	51.0769	0	334.8	0	SC	0	3.634	0	33.928	0
@6437__1991601	007	C	10/17/1991	22:07	158.3317	51.0769	0	335.8	0	SC	0	3.626	0	33.935	0
@6437__1991601	007	C	10/17/1991	22:07	158.3317	51.0769	0	336.8	0	SC	0	3.564	0	33.936	0
@6437__1991601	007	C	10/17/1991	22:07	158.3317	51.0769	0	337.8	0	SC	0	3.463	0	33.936	0
@6437__1991601	007	C	10/17/1991	22:07	158.3317	51.0769	0	338.8	0	SC	0	3.433	0	33.929	0
@6437__1991601	007	C	10/17/1991	22:07	158.3317	51.0769	0	339.7	0	SC	0	3.434	0	33.922	0
@6437__1991601	007	C	10/17/1991	22:07	158.3317	51.0769	0	340.7	0	SC	0	3.436	0	33.919	0
@6437__1991601	007	C	10/17/1991	22:07	158.3317	51.0769	0	341.7	0	SC	0	3.435	0	33.921	0
@6437__1991601	007	C	10/17/1991	22:07	158.3317	51.0769	0	342.7	0	SC	0	3.433	0	33.917	0
@6437__1991601	007	C	10/17/1991	22:07	158.3317	51.0769	0	343.7	0	SC	0	3.431	0	33.923	0
@6437__1991601	007	C	10/17/1991	22:07	158.3317	51.0769	0	344.7	0	SC	0	3.432	0	33.918	0
@6437__1991601	007	C	10/17/1991	22:07	158.3317	51.0769	0	345.7	0	SC	0	3.429	0	33.914	0
@6437__1991601	007	C	10/17/1991	22:07	158.3317	51.0769	0	346.7	0	SC	0	3.430	0	33.918	0
@6437__1991601	007	C	10/17/1991	22:07	158.3317	51.0769	0	347.7	0	SC	0	3.439	0	33.923	0
@6437__1991601	007	C	10/17/1991	22:07	158.3317	51.0769	0	348.7	0	SC	0	3.441	0	33.924	0
@6437__1991601	007	C	10/17/1991	22:07	158.3317	51.0769	0	349.6	0	SC	0	3.444	0	33.927	0
@6437__1991601	007	C	10/17/1991	22:07	158.3317	51.0769	0	350.6	0	SC	0	3.441	0	33.933	0
@6437__1991601	007	C	10/17/1991	22:07	158.3317	51.0769	0	351.6	0	SC	0	3.450	0	33.930	0
@6437__1991601	007	C	10/17/1991	22:07	158.3317	51.0769	0	352.6	0	SC	0	3.477	0	33.932	0
@6437__1991601	007	C	10/17/1991	22:07	158.3317	51.0769	0	353.6	0	SC	0	3.545	0	33.940	0
@6437__1991601	007	C	10/17/1991	22:07	158.3317	51.0769	0	354.6	0	SC	0	3.545	0	33.942	0
@6437__1991601	007	C	10/17/1991	22:07	158.3317	51.0769	0	355.6	0	SC	0	3.538	0	33.944	0
@6437__1991601	007	C	10/17/1991	22:07	158.3317	51.0769	0	356.6	0	SC	0	3.539	0	33.940	0
@6437__1991601	007	C	10/17/1991	22:07	158.3317	51.0769	0	357.6	0	SC	0	3.536	0	33.949	0
@6437__1991601	007	C	10/17/1991	22:07	158.3317	51.0769	0	358.5	0	SC	0	3.541	0	33.946	0
@6437__1991601	007	C	10/17/1991	22:07	158.3317	51.0769	0	359.5	0	SC	0	3.549	0	33.950	0
@6437__1991601	007	C	10/17/1991	22:07	158.3317	51.0769	0	360.5	0	SC	0	3.533	0	33.956	0
@6437__1991601	007	C	10/17/1991	22:07	158.3317	51.0769	0	361.5	0	SC	0	3.539	0	33.960	0
@6437__1991601	007	C	10/17/1991	22:07	158.3317	51.0769	0	362.5	0	SC	0	3.545	0	33.958	0
@6437__1991601	007	C	10/17/1991	22:07	158.3317	51.0769	0	363.5	0	SC	0	3.551	0	33.962	0
@6437__1991601	007	C	10/17/1991	22:07	158.3317	51.0769	0	364.5	0	SC	0	3.557	0	33.963	0
@6437__1991601	007	C	10/17/1991	22:07	158.3317	51.0769	0	365.5	0	SC	0	3.559	0	33.965	0
@6437__1991601	007	C	10/17/1991	22:07	158.3317	51.0769	0	366.5	0	SC	0	3.560	0	33.966	0
@6437__1991601	007	C	10/17/1991	22:07	158.3317	51.0769	0	367.5	0	SC	0	3.561	0	33.965	0
@6437__1991601	007	C	10/17/1991	22:07	158.3317	51.0769	0	368.4	0	SC	0	3.561	0	33.968	0
@6437__1991601	007	C	10/17/1991	22:07	158.3317	51.0769	0	369.4	0	SC	0	3.563	0	33.972	0
@6437__1991601	007	C	10/17/1991	22:07	158.3317	51.0769	0	370.4	0	SC	0	3.561	0	33.974	0
@6437__1991601	007	C	10/17/1991	22:07	158.3317	51.0769	0	371.4	0	SC	0	3.562	0	33.970	0
@6437__1991601	007	C	10/17/1991	22:07	158.3317	51.0769	0	372.4	0	SC	0	3.574	0	33.973	0
@6437__1991601	007	C	10/17/1991	22:07	158.3317	51.0769	0	373.4	0	SC	0	3.601	0	33.983	0
@6437__1991601	007	C	10/17/1991	22:07	158.3317	51.0769	0	374.4	0	SC	0	3.607	0	33.985	0
@6437__1991601	007	C	10/17/1991	22:07	158.3317	51.0769	0	375.4	0	SC	0	3.613	0	33.994	0
@6437__1991601	007	C	10/17/1991	22:07	158.3317	51.0769	0	376.4	0	SC	0	3.608	0	33.993	0
@6437__1991601	007	C	10/17/1991	22:07	158.3317	51.0769	0	377.3	0	SC	0	3.588	0	33.995	0
@6437__1991601	007	C	10/17/1991	22:07	158.3317	51.0769	0	378.3	0	SC	0	3.571	0	33.992	0
@6437__1991601	007	C	10/17/1991	22:07	158.3317	51.0769	0	379.3	0	SC	0	3.552	0	33.993	0
@6437__1991601	007	C	10/17/1991	22:07	158.3317	51.0769	0	380.3	0	SC	0	3.540	0	33.995	0
@6437__1991601	007	C	10/17/1991	22:07	158.3317	51.0769	0	381.3	0	SC	0	3.534	0	33.994	0
@6437__1991601	007	C	10/17/1991	22:07	158.3317	51.0769	0	382.3	0	SC	0	3.530	0	33.992	0
@6437__1991601	007	C	10/17/1991	22:07	158.3317	51.0769	0	383.3	0	SC	0	3.527	0	33.994	0
@6437__1991601	007	C	10/17/1991	22:07	158.3317	51.0769	0	384.3	0	SC	0	3.525	0	33.994	0
@6437__1991601	007	C	10/17/1991	22:07	158.3317	51.0769	0	385.3	0	SC	0	3.526	0	33.994	0
@6437__1991601	007	C	10/17/1991	22:07	158.3317	51.0769	0	386.3	0	SC	0	3.526	0	33.992	0
@6437__1991601	007	C	10/17/1991	22:07	158.3317	51.0769	0	387.2	0	SC	0	3.523	0	33.992	0
@6437__1991601	007	C	10/17/1991	22:07	158.3317	51.0769	0	388.2	0	SC	0	3.522	0	33.995	0
@6437__1991601	007	C	10/17/1991	22:07	158.3317	51.0769	0	389.2	0	SC	0	3.520	0	33.999	0
@6437__1991601	007	C	10/17/1991	22:07	158.3317	51.0769	0	390.2	0	SC	0	3.519	0	34.001	0
@6437__1991601	007	C	10/17/1991	22:07	158.3317	51.0769	0	391.2	0	SC	0	3.518	0	33.996	0
@6437__1991601	007	C	10/17/1991	22:07	158.3317	51.0769	0	392.2	0	SC	0	3.520	0	33.992	0
@6437__1991601	007	C	10/17/1991	22:07	158.3317	51.0769	0	393.2	0	SC	0	3.519	0	33.994	0
@6437__1991601	007	C	10/17/1991	22:07	158.3317	51.0769	0	394.2	0	SC	0	3.519	0	33.995	0
@6437__1991601	007	C	10/17/1991	22:07	158.3317	51.0769	0	395.2	0	SC	0	3.520	0	33.992	0
@6437__1991601	007	C	10/17/1991	22:07	158.3317	51.0769	0	396.1	0	SC	0	3.520	0	33.996	0
@6437__1991601	007	C	10/17/1991	22:07	158.3317	51.0769	0	397.1	0	SC	0	3.515	0	34.002	0
@6437__1991601	007	C	10/17/1991	22:07	158.3317	51.0769	0	398.1	0	SC	0	3.519	0	34.000	0
@6437__1991601	007	C	10/17/1991	22:07	158.3317	51.0769	0	399.1	0	SC	0	3.519	0	34.004	0
@6437__1991601	007	C	10/17/1991	22:07	158.3317	51.0769	0	400.1	0	SC	0	3.516	0	34.004	0
@6437__1991601	007	C	10/17/1991	22:07	158.3317	51.0769	0	401.1	0	SC	0	3.514	0	34.004	0
@6437__1991601	007	C	10/17/1991	22:07	158.3317	51.0769	0	402.1	0	SC	0	3.518	0	34.001	0
@6437__1991601	007	C	10/17/1991	22:07	158.3317	51.0769	0	403.1	0	SC	0	3.516	0	34.002	0
@6437__1991601	007	C	10/17/1991	22:07	158.3317	51.0769	0	404.1	0	SC	0	3.514	0	34.003	0
@6437__1991601	007	C	10/17/1991	22:07	158.3317	51.0769	0	405.1	0	SC	0	3.510	0	34.006	0
@6437__1991601	007	C	10/17/1991	22:07	158.3317	51.0769	0	406.0	0	SC	0	3.508	0	34.010	0
@6437__1991601	007	C	10/17/1991	22:07	158.3317	51.0769	0	407.0	0	SC	0	3.506	0	34.012	0
@6437__1991601	007	C	10/17/1991	22:07	158.3317	51.0769	0	408.0	0	SC	0	3.506	4	34.015	4
@6437__1991601	007	C	10/17/1991	22:07	158.3317	51.0769	0	409.0	0	SC	0	3.504	4	34.010	4
@6437__1991601	007	C	10/17/1991	22:07	158.3317	51.0769	0	410.0	0	SC	0	3.505	0	34.011	0
@6437__1991601	007	C	10/17/1991	22:07	158.3317	51.0769	0	411.0	0	SC	0	3.505	4	34.014	4
@6437__1991601	007	C	10/17/1991	22:07	158.3317	51.0769	0	412.0	0	SC	0	3.505	4	34.009	4
@6437__1991601	007	C	10/17/1991	22:07	158.3317	51.0769	0	413.0	0	SC	0	3.506	0	34.012	0
@6437__1991601	007	C	10/17/1991	22:07	158.3317	51.0769	0	414.0	0	SC	0	3.506	0	34.010	0
@6437__1991601	007	C	10/17/1991	22:07	158.3317	51.0769	0	414.9	0	SC	0	3.506	0	34.013	0
@6437__1991601	007	C	10/17/1991	22:07	158.3317	51.0769	0	415.9	0	SC	0	3.505	0	34.015	0
@6437__1991601	007	C	10/17/1991	22:07	158.3317	51.0769	0	416.9	0	SC	0	3.506	0	34.018	0
@6437__1991601	007	C	10/17/1991	22:07	158.3317	51.0769	0	417.9	0	SC	0	3.505	0	34.018	0
@6437__1991601	007	C	10/17/1991	22:07	158.3317	51.0769	0	418.9	0	SC	0	3.505	0	34.016	0
@6437__1991601	007	C	10/17/1991	22:07	158.3317	51.0769	0	419.9	0	SC	0	3.505	0	34.017	0
@6437__1991601	007	C	10/17/1991	22:07	158.3317	51.0769	0	420.9	0	SC	0	3.506	0	34.014	0
@6437__1991601	007	C	10/17/1991	22:07	158.3317	51.0769	0	421.9	0	SC	0	3.505	4	34.014	4
@6437__1991601	007	C	10/17/1991	22:07	158.3317	51.0769	0	422.9	0	SC	0	3.508	4	34.009	4
@6437__1991601	007	C	10/17/1991	22:07	158.3317	51.0769	0	423.9	0	SC	0	3.508	0	34.012	0
@6437__1991601	007	C	10/17/1991	22:07	158.3317	51.0769	0	424.8	0	SC	0	3.505	0	34.013	0
@6437__1991601	007	C	10/17/1991	22:07	158.3317	51.0769	0	425.8	0	SC	0	3.506	4	34.015	4
@6437__1991601	007	C	10/17/1991	22:07	158.3317	51.0769	0	426.8	0	SC	0	3.508	4	34.007	4
@6437__1991601	007	C	10/17/1991	22:07	158.3317	51.0769	0	427.8	0	SC	0	3.505	0	34.013	0
@6437__1991601	007	C	10/17/1991	22:07	158.3317	51.0769	0	428.8	0	SC	0	3.506	0	34.015	0
@6437__1991601	007	C	10/17/1991	22:07	158.3317	51.0769	0	429.8	0	SC	0	3.504	0	34.011	0
@6437__1991601	007	C	10/17/1991	22:07	158.3317	51.0769	0	430.8	0	SC	0	3.504	4	34.019	4
@6437__1991601	007	C	10/17/1991	22:07	158.3317	51.0769	0	431.8	0	SC	0	3.505	4	34.013	4
@6437__1991601	007	C	10/17/1991	22:07	158.3317	51.0769	0	432.8	0	SC	0	3.505	0	34.019	0
@6437__1991601	007	C	10/17/1991	22:07	158.3317	51.0769	0	433.7	0	SC	0	3.506	0	34.017	0
@6437__1991601	007	C	10/17/1991	22:07	158.3317	51.0769	0	434.7	0	SC	0	3.505	0	34.021	0
@6437__1991601	007	C	10/17/1991	22:07	158.3317	51.0769	0	435.7	0	SC	0	3.505	0	34.019	0
@6437__1991601	007	C	10/17/1991	22:07	158.3317	51.0769	0	436.7	0	SC	0	3.506	0	34.016	0
@6437__1991601	007	C	10/17/1991	22:07	158.3317	51.0769	0	437.7	0	SC	0	3.505	0	34.016	0
@6437__1991601	007	C	10/17/1991	22:07	158.3317	51.0769	0	438.7	0	SC	0	3.505	0	34.016	0
@6437__1991601	007	C	10/17/1991	22:07	158.3317	51.0769	0	439.7	0	SC	0	3.506	0	34.014	0
@6437__1991601	007	C	10/17/1991	22:07	158.3317	51.0769	0	440.7	0	SC	0	3.505	0	34.015	0
@6437__1991601	007	C	10/17/1991	22:07	158.3317	51.0769	0	441.7	0	SC	0	3.504	0	34.016	0
@6437__1991601	007	C	10/17/1991	22:07	158.3317	51.0769	0	442.6	0	SC	0	3.505	0	34.014	0
@6437__1991601	007	C	10/17/1991	22:07	158.3317	51.0769	0	443.6	0	SC	0	3.506	0	34.013	0
@6437__1991601	007	C	10/17/1991	22:07	158.3317	51.0769	0	444.6	0	SC	0	3.505	0	34.014	0
@6437__1991601	007	C	10/17/1991	22:07	158.3317	51.0769	0	445.6	0	SC	0	3.505	0	34.012	0
@6437__1991601	007	C	10/17/1991	22:07	158.3317	51.0769	0	446.6	0	SC	0	3.505	0	34.020	0
@6437__1991601	007	C	10/17/1991	22:07	158.3317	51.0769	0	447.6	0	SC	0	3.506	0	34.017	0
@6437__1991601	007	C	10/17/1991	22:07	158.3317	51.0769	0	448.6	0	SC	0	3.503	0	34.024	0
@6437__1991601	008	B	10/17/1991	23:28	158.0628	51.2150	0	4.0	0	SC	0	6.962	0	32.424	0
@6437__1991601	008	B	10/17/1991	23:28	158.0628	51.2150	0	5.0	0	SC	0	6.963	0	32.421	0
@6437__1991601	008	B	10/17/1991	23:28	158.0628	51.2150	0	5.9	0	SC	0	6.963	0	32.418	0
@6437__1991601	008	B	10/17/1991	23:28	158.0628	51.2150	0	6.9	0	SC	0	6.960	0	32.419	0
@6437__1991601	008	B	10/17/1991	23:28	158.0628	51.2150	0	7.9	0	SC	0	6.956	0	32.414	0
@6437__1991601	008	B	10/17/1991	23:28	158.0628	51.2150	0	8.9	0	SC	0	6.948	0	32.421	0
@6437__1991601	008	B	10/17/1991	23:28	158.0628	51.2150	0	9.9	0	SC	0	6.947	0	32.422	0
@6437__1991601	008	B	10/17/1991	23:28	158.0628	51.2150	0	10.9	0	SC	0	6.939	0	32.422	0
@6437__1991601	008	B	10/17/1991	23:28	158.0628	51.2150	0	11.9	0	SC	0	6.944	0	32.413	0
@6437__1991601	008	B	10/17/1991	23:28	158.0628	51.2150	0	12.9	0	SC	0	6.944	0	32.413	0
@6437__1991601	008	B	10/17/1991	23:28	158.0628	51.2150	0	13.9	0	SC	0	6.941	0	32.418	0
@6437__1991601	008	B	10/17/1991	23:28	158.0628	51.2150	0	14.9	0	SC	0	6.940	0	32.416	0
@6437__1991601	008	B	10/17/1991	23:28	158.0628	51.2150	0	15.9	0	SC	0	6.940	0	32.416	0
@6437__1991601	008	B	10/17/1991	23:28	158.0628	51.2150	0	16.9	0	SC	0	6.939	0	32.418	0
@6437__1991601	008	B	10/17/1991	23:28	158.0628	51.2150	0	17.8	0	SC	0	6.935	0	32.415	0
@6437__1991601	008	B	10/17/1991	23:28	158.0628	51.2150	0	18.8	0	SC	0	6.913	0	32.424	0
@6437__1991601	008	B	10/17/1991	23:28	158.0628	51.2150	0	19.8	0	SC	0	6.891	0	32.432	0
@6437__1991601	008	B	10/17/1991	23:28	158.0628	51.2150	0	20.8	0	SC	0	6.853	0	32.438	0
@6437__1991601	008	B	10/17/1991	23:28	158.0628	51.2150	0	21.8	0	SC	0	6.832	0	32.445	0
@6437__1991601	008	B	10/17/1991	23:28	158.0628	51.2150	0	22.8	0	SC	0	6.807	0	32.450	0
@6437__1991601	008	B	10/17/1991	23:28	158.0628	51.2150	0	23.8	0	SC	0	6.793	0	32.460	0
@6437__1991601	008	B	10/17/1991	23:28	158.0628	51.2150	0	24.8	0	SC	0	6.785	0	32.458	0
@6437__1991601	008	B	10/17/1991	23:28	158.0628	51.2150	0	25.8	0	SC	0	6.789	0	32.455	0
@6437__1991601	008	B	10/17/1991	23:28	158.0628	51.2150	0	26.8	0	SC	0	6.788	0	32.461	0
@6437__1991601	008	B	10/17/1991	23:28	158.0628	51.2150	0	27.8	0	SC	0	6.789	0	32.462	0
@6437__1991601	008	B	10/17/1991	23:28	158.0628	51.2150	0	28.7	0	SC	0	6.788	0	32.465	0
@6437__1991601	008	B	10/17/1991	23:28	158.0628	51.2150	0	29.7	0	SC	0	6.790	0	32.462	0
@6437__1991601	008	B	10/17/1991	23:28	158.0628	51.2150	0	30.7	0	SC	0	6.789	0	32.462	0
@6437__1991601	008	B	10/17/1991	23:28	158.0628	51.2150	0	31.7	0	SC	0	6.788	0	32.461	0
@6437__1991601	008	B	10/17/1991	23:28	158.0628	51.2150	0	32.7	0	SC	0	6.786	0	32.460	0
@6437__1991601	008	B	10/17/1991	23:28	158.0628	51.2150	0	33.7	0	SC	0	6.784	0	32.461	0
@6437__1991601	008	B	10/17/1991	23:28	158.0628	51.2150	0	34.7	0	SC	0	6.783	0	32.463	0
@6437__1991601	008	B	10/17/1991	23:28	158.0628	51.2150	0	35.7	0	SC	0	6.782	0	32.457	0
@6437__1991601	008	B	10/17/1991	23:28	158.0628	51.2150	0	36.7	0	SC	0	6.761	0	32.465	0
@6437__1991601	008	B	10/17/1991	23:28	158.0628	51.2150	0	37.7	0	SC	0	6.693	0	32.473	0
@6437__1991601	008	B	10/17/1991	23:28	158.0628	51.2150	0	38.7	0	SC	0	6.674	0	32.474	0
@6437__1991601	008	B	10/17/1991	23:28	158.0628	51.2150	0	39.6	0	SC	0	6.584	0	32.488	0
@6437__1991601	008	B	10/17/1991	23:28	158.0628	51.2150	0	40.6	0	SC	0	5.605	0	32.680	0
@6437__1991601	008	B	10/17/1991	23:28	158.0628	51.2150	0	41.6	0	SC	0	4.664	0	32.791	0
@6437__1991601	008	B	10/17/1991	23:28	158.0628	51.2150	0	42.6	0	SC	0	4.231	0	32.861	0
@6437__1991601	008	B	10/17/1991	23:28	158.0628	51.2150	0	43.6	0	SC	0	3.509	0	32.947	0
@6437__1991601	008	B	10/17/1991	23:28	158.0628	51.2150	0	44.6	0	SC	0	3.181	0	32.924	0
@6437__1991601	008	B	10/17/1991	23:28	158.0628	51.2150	0	45.6	0	SC	0	3.046	0	32.903	0
@6437__1991601	008	B	10/17/1991	23:28	158.0628	51.2150	0	46.6	0	SC	0	2.910	0	32.896	0
@6437__1991601	008	B	10/17/1991	23:28	158.0628	51.2150	0	47.6	0	SC	0	2.872	0	32.885	0
@6437__1991601	008	B	10/17/1991	23:28	158.0628	51.2150	0	48.6	0	SC	0	2.720	0	32.905	0
@6437__1991601	008	B	10/17/1991	23:28	158.0628	51.2150	0	49.6	0	SC	0	2.396	0	32.925	0
@6437__1991601	008	B	10/17/1991	23:28	158.0628	51.2150	0	50.6	0	SC	0	2.236	0	32.928	0
@6437__1991601	008	B	10/17/1991	23:28	158.0628	51.2150	0	51.5	0	SC	0	2.118	0	32.930	0
@6437__1991601	008	B	10/17/1991	23:28	158.0628	51.2150	0	52.5	0	SC	0	1.926	0	32.957	0
@6437__1991601	008	B	10/17/1991	23:28	158.0628	51.2150	0	53.5	0	SC	0	1.727	0	32.984	0
@6437__1991601	008	B	10/17/1991	23:28	158.0628	51.2150	0	54.5	0	SC	0	1.636	0	32.976	0
@6437__1991601	008	B	10/17/1991	23:28	158.0628	51.2150	0	55.5	0	SC	0	1.574	0	32.970	0
@6437__1991601	008	B	10/17/1991	23:28	158.0628	51.2150	0	56.5	0	SC	0	1.444	0	32.982	0
@6437__1991601	008	B	10/17/1991	23:28	158.0628	51.2150	0	57.5	0	SC	0	1.371	0	32.984	0
@6437__1991601	008	B	10/17/1991	23:28	158.0628	51.2150	0	58.5	0	SC	0	1.240	0	32.996	0
@6437__1991601	008	B	10/17/1991	23:28	158.0628	51.2150	0	59.5	0	SC	0	1.163	0	32.999	0
@6437__1991601	008	B	10/17/1991	23:28	158.0628	51.2150	0	60.5	0	SC	0	1.106	0	33.006	0
@6437__1991601	008	B	10/17/1991	23:28	158.0628	51.2150	0	61.5	0	SC	0	1.065	0	33.010	0
@6437__1991601	008	B	10/17/1991	23:28	158.0628	51.2150	0	62.4	0	SC	0	1.048	0	33.002	0
@6437__1991601	008	B	10/17/1991	23:28	158.0628	51.2150	0	63.4	0	SC	0	1.023	0	33.006	0
@6437__1991601	008	B	10/17/1991	23:28	158.0628	51.2150	0	64.4	0	SC	0	0.998	0	33.006	0
@6437__1991601	008	B	10/17/1991	23:28	158.0628	51.2150	0	65.4	0	SC	0	0.977	0	33.007	0
@6437__1991601	008	B	10/17/1991	23:28	158.0628	51.2150	0	66.4	0	SC	0	0.934	0	33.014	0
@6437__1991601	008	B	10/17/1991	23:28	158.0628	51.2150	0	67.4	0	SC	0	0.898	0	33.019	0
@6437__1991601	008	B	10/17/1991	23:28	158.0628	51.2150	0	68.4	0	SC	0	0.883	0	33.014	0
@6437__1991601	008	B	10/17/1991	23:28	158.0628	51.2150	0	69.4	0	SC	0	0.863	0	33.022	0
@6437__1991601	008	B	10/17/1991	23:28	158.0628	51.2150	0	70.4	0	SC	0	0.849	0	33.018	0
@6437__1991601	008	B	10/17/1991	23:28	158.0628	51.2150	0	71.4	0	SC	0	0.835	0	33.017	0
@6437__1991601	008	B	10/17/1991	23:28	158.0628	51.2150	0	72.4	0	SC	0	0.826	0	33.017	0
@6437__1991601	008	B	10/17/1991	23:28	158.0628	51.2150	0	73.3	0	SC	0	0.816	0	33.017	0
@6437__1991601	008	B	10/17/1991	23:28	158.0628	51.2150	0	74.3	0	SC	0	0.805	0	33.022	0
@6437__1991601	008	B	10/17/1991	23:28	158.0628	51.2150	0	75.3	0	SC	0	0.794	0	33.023	0
@6437__1991601	008	B	10/17/1991	23:28	158.0628	51.2150	0	76.3	0	SC	0	0.794	0	33.022	0
@6437__1991601	008	B	10/17/1991	23:28	158.0628	51.2150	0	77.3	0	SC	0	0.792	0	33.021	0
@6437__1991601	008	B	10/17/1991	23:28	158.0628	51.2150	0	78.3	0	SC	0	0.786	0	33.017	0
@6437__1991601	008	B	10/17/1991	23:28	158.0628	51.2150	0	79.3	0	SC	0	0.784	0	33.018	0
@6437__1991601	008	B	10/17/1991	23:28	158.0628	51.2150	0	80.3	0	SC	0	0.779	0	33.026	0
@6437__1991601	008	B	10/17/1991	23:28	158.0628	51.2150	0	81.3	0	SC	0	0.769	0	33.020	0
@6437__1991601	008	B	10/17/1991	23:28	158.0628	51.2150	0	82.3	0	SC	0	0.765	0	33.027	0
@6437__1991601	008	B	10/17/1991	23:28	158.0628	51.2150	0	83.3	0	SC	0	0.747	0	33.028	0
@6437__1991601	008	B	10/17/1991	23:28	158.0628	51.2150	0	84.2	0	SC	0	0.733	0	33.027	0
@6437__1991601	008	B	10/17/1991	23:28	158.0628	51.2150	0	85.2	0	SC	0	0.728	0	33.034	0
@6437__1991601	008	B	10/17/1991	23:28	158.0628	51.2150	0	86.2	0	SC	0	0.714	0	33.038	0
@6437__1991601	008	B	10/17/1991	23:28	158.0628	51.2150	0	87.2	0	SC	0	0.703	0	33.031	0
@6437__1991601	008	B	10/17/1991	23:28	158.0628	51.2150	0	88.2	0	SC	0	0.691	0	33.038	0
@6437__1991601	008	B	10/17/1991	23:28	158.0628	51.2150	0	89.2	0	SC	0	0.672	0	33.045	0
@6437__1991601	008	B	10/17/1991	23:28	158.0628	51.2150	0	90.2	0	SC	0	0.655	0	33.049	0
@6437__1991601	008	B	10/17/1991	23:28	158.0628	51.2150	0	91.2	0	SC	0	0.641	0	33.050	0
@6437__1991601	008	B	10/17/1991	23:28	158.0628	51.2150	0	92.2	0	SC	0	0.634	0	33.051	0
@6437__1991601	008	B	10/17/1991	23:28	158.0628	51.2150	0	93.2	0	SC	0	0.619	0	33.061	0
@6437__1991601	008	B	10/17/1991	23:28	158.0628	51.2150	0	94.2	0	SC	0	0.613	0	33.060	0
@6437__1991601	008	B	10/17/1991	23:28	158.0628	51.2150	0	95.1	0	SC	0	0.600	0	33.061	0
@6437__1991601	008	B	10/17/1991	23:28	158.0628	51.2150	0	96.1	0	SC	0	0.592	0	33.066	0
@6437__1991601	008	B	10/17/1991	23:28	158.0628	51.2150	0	97.1	0	SC	0	0.607	0	33.068	0
@6437__1991601	008	B	10/17/1991	23:28	158.0628	51.2150	0	98.1	0	SC	0	0.611	0	33.068	0
@6437__1991601	008	B	10/17/1991	23:28	158.0628	51.2150	0	99.1	0	SC	0	0.624	0	33.072	0
@6437__1991601	008	B	10/17/1991	23:28	158.0628	51.2150	0	100.1	0	SC	0	0.643	0	33.068	0
@6437__1991601	008	B	10/17/1991	23:28	158.0628	51.2150	0	101.1	0	SC	0	0.653	0	33.069	0
@6437__1991601	008	B	10/17/1991	23:28	158.0628	51.2150	0	102.1	0	SC	0	0.684	0	33.066	0
@6437__1991601	008	B	10/17/1991	23:28	158.0628	51.2150	0	103.1	0	SC	0	0.731	0	33.064	0
@6437__1991601	008	B	10/17/1991	23:28	158.0628	51.2150	0	104.1	0	SC	0	0.755	0	33.082	0
@6437__1991601	008	B	10/17/1991	23:28	158.0628	51.2150	0	105.1	0	SC	0	0.767	0	33.076	0
@6437__1991601	008	B	10/17/1991	23:28	158.0628	51.2150	0	106.0	0	SC	0	0.764	0	33.086	0
@6437__1991601	008	B	10/17/1991	23:28	158.0628	51.2150	0	107.0	0	SC	0	0.758	0	33.087	0
@6437__1991601	008	B	10/17/1991	23:28	158.0628	51.2150	0	108.0	0	SC	0	0.757	0	33.088	0
@6437__1991601	008	B	10/17/1991	23:28	158.0628	51.2150	0	109.0	0	SC	0	0.759	0	33.090	0
@6437__1991601	008	B	10/17/1991	23:28	158.0628	51.2150	0	110.0	0	SC	0	0.758	0	33.099	0
@6437__1991601	008	B	10/17/1991	23:28	158.0628	51.2150	0	111.0	0	SC	0	0.745	0	33.099	0
@6437__1991601	008	B	10/17/1991	23:28	158.0628	51.2150	0	112.0	0	SC	0	0.739	0	33.094	0
@6437__1991601	008	B	10/17/1991	23:28	158.0628	51.2150	0	113.0	0	SC	0	0.742	0	33.103	0
@6437__1991601	008	B	10/17/1991	23:28	158.0628	51.2150	0	114.0	0	SC	0	0.724	0	33.098	0
@6437__1991601	008	B	10/17/1991	23:28	158.0628	51.2150	0	115.0	0	SC	0	0.721	0	33.100	0
@6437__1991601	008	B	10/17/1991	23:28	158.0628	51.2150	0	116.0	0	SC	0	0.717	0	33.095	0
@6437__1991601	008	B	10/17/1991	23:28	158.0628	51.2150	0	116.9	0	SC	0	0.717	0	33.099	0
@6437__1991601	008	B	10/17/1991	23:28	158.0628	51.2150	0	117.9	0	SC	0	0.730	0	33.098	0
@6437__1991601	008	B	10/17/1991	23:28	158.0628	51.2150	0	118.9	0	SC	0	0.736	0	33.102	0
@6437__1991601	008	B	10/17/1991	23:28	158.0628	51.2150	0	119.9	0	SC	0	0.740	0	33.104	0
@6437__1991601	008	B	10/17/1991	23:28	158.0628	51.2150	0	120.9	0	SC	0	0.745	0	33.104	0
@6437__1991601	008	B	10/17/1991	23:28	158.0628	51.2150	0	121.9	0	SC	0	0.743	0	33.103	0
@6437__1991601	008	B	10/17/1991	23:28	158.0628	51.2150	0	122.9	0	SC	0	0.743	0	33.103	0
@6437__1991601	008	B	10/17/1991	23:28	158.0628	51.2150	0	123.9	0	SC	0	0.739	0	33.109	0
@6437__1991601	008	B	10/17/1991	23:28	158.0628	51.2150	0	124.9	0	SC	0	0.735	0	33.110	0
@6437__1991601	008	B	10/17/1991	23:28	158.0628	51.2150	0	125.9	0	SC	0	0.736	0	33.108	0
@6437__1991601	008	B	10/17/1991	23:28	158.0628	51.2150	0	126.8	0	SC	0	0.731	0	33.109	0
@6437__1991601	008	B	10/17/1991	23:28	158.0628	51.2150	0	127.8	0	SC	0	0.729	0	33.105	0
@6437__1991601	008	B	10/17/1991	23:28	158.0628	51.2150	0	128.8	0	SC	0	0.729	0	33.105	0
@6437__1991601	008	B	10/17/1991	23:28	158.0628	51.2150	0	129.8	0	SC	0	0.733	0	33.109	0
@6437__1991601	008	B	10/17/1991	23:28	158.0628	51.2150	0	130.8	0	SC	0	0.742	0	33.115	0
@6437__1991601	008	B	10/17/1991	23:28	158.0628	51.2150	0	131.8	0	SC	0	0.747	0	33.116	0
@6437__1991601	008	B	10/17/1991	23:28	158.0628	51.2150	0	132.8	0	SC	0	0.731	0	33.118	0
@6437__1991601	008	B	10/17/1991	23:28	158.0628	51.2150	0	133.8	0	SC	0	0.702	0	33.117	0
@6437__1991601	008	B	10/17/1991	23:28	158.0628	51.2150	0	134.8	0	SC	0	0.655	0	33.121	0
@6437__1991601	008	B	10/17/1991	23:28	158.0628	51.2150	0	135.8	0	SC	0	0.650	0	33.119	0
@6437__1991601	008	B	10/17/1991	23:28	158.0628	51.2150	0	136.8	0	SC	0	0.647	0	33.121	0
@6437__1991601	008	B	10/17/1991	23:28	158.0628	51.2150	0	137.7	0	SC	0	0.646	0	33.117	0
@6437__1991601	008	B	10/17/1991	23:28	158.0628	51.2150	0	138.7	0	SC	0	0.656	0	33.117	0
@6437__1991601	008	B	10/17/1991	23:28	158.0628	51.2150	0	139.7	0	SC	0	0.679	0	33.119	0
@6437__1991601	008	B	10/17/1991	23:28	158.0628	51.2150	0	140.7	0	SC	0	0.705	0	33.121	0
@6437__1991601	008	B	10/17/1991	23:28	158.0628	51.2150	0	141.7	0	SC	0	0.705	0	33.123	0
@6437__1991601	008	B	10/17/1991	23:28	158.0628	51.2150	0	142.7	0	SC	0	0.703	0	33.123	0
@6437__1991601	008	B	10/17/1991	23:28	158.0628	51.2150	0	143.7	0	SC	0	0.696	0	33.133	0
@6437__1991601	008	B	10/17/1991	23:28	158.0628	51.2150	0	144.7	0	SC	0	0.695	0	33.132	0
@6437__1991601	008	B	10/17/1991	23:28	158.0628	51.2150	0	145.7	0	SC	0	0.701	0	33.125	0
@6437__1991601	008	B	10/17/1991	23:28	158.0628	51.2150	0	146.7	0	SC	0	0.699	0	33.126	0
@6437__1991601	008	B	10/17/1991	23:28	158.0628	51.2150	0	147.7	0	SC	0	0.698	0	33.130	0
@6437__1991601	008	B	10/17/1991	23:28	158.0628	51.2150	0	148.6	0	SC	0	0.712	0	33.131	0
@6437__1991601	008	B	10/17/1991	23:28	158.0628	51.2150	0	149.6	0	SC	0	0.719	0	33.134	0
@6437__1991601	008	B	10/17/1991	23:28	158.0628	51.2150	0	150.6	0	SC	0	0.723	0	33.135	0
@6437__1991601	008	B	10/17/1991	23:28	158.0628	51.2150	0	151.6	0	SC	0	0.733	0	33.136	0
@6437__1991601	008	B	10/17/1991	23:28	158.0628	51.2150	0	152.6	0	SC	0	0.730	0	33.135	0
@6437__1991601	008	B	10/17/1991	23:28	158.0628	51.2150	0	153.6	0	SC	0	0.728	0	33.138	0
@6437__1991601	008	B	10/17/1991	23:28	158.0628	51.2150	0	154.6	0	SC	0	0.729	0	33.137	0
@6437__1991601	008	B	10/17/1991	23:28	158.0628	51.2150	0	155.6	0	SC	0	0.733	0	33.138	0
@6437__1991601	008	B	10/17/1991	23:28	158.0628	51.2150	0	156.6	0	SC	0	0.740	0	33.139	0
@6437__1991601	008	B	10/17/1991	23:28	158.0628	51.2150	0	157.6	0	SC	0	0.741	0	33.145	0
@6437__1991601	008	B	10/17/1991	23:28	158.0628	51.2150	0	158.5	0	SC	0	0.759	0	33.143	0
@6437__1991601	008	B	10/17/1991	23:28	158.0628	51.2150	0	159.5	0	SC	0	0.767	0	33.141	0
@6437__1991601	008	B	10/17/1991	23:28	158.0628	51.2150	0	160.5	0	SC	0	0.773	0	33.141	0
@6437__1991601	008	B	10/17/1991	23:28	158.0628	51.2150	0	161.5	0	SC	0	0.781	0	33.149	0
@6437__1991601	008	B	10/17/1991	23:28	158.0628	51.2150	0	162.5	0	SC	0	0.781	0	33.147	0
@6437__1991601	008	B	10/17/1991	23:28	158.0628	51.2150	0	163.5	0	SC	0	0.785	0	33.147	0
@6437__1991601	008	B	10/17/1991	23:28	158.0628	51.2150	0	164.5	0	SC	0	0.810	0	33.145	0
@6437__1991601	008	B	10/17/1991	23:28	158.0628	51.2150	0	165.5	0	SC	0	0.811	0	33.145	0
@6437__1991601	008	B	10/17/1991	23:28	158.0628	51.2150	0	166.5	0	SC	0	0.808	0	33.149	0
@6437__1991601	008	B	10/17/1991	23:28	158.0628	51.2150	0	167.5	0	SC	0	0.808	0	33.153	0
@6437__1991601	008	B	10/17/1991	23:28	158.0628	51.2150	0	168.5	0	SC	0	0.811	0	33.155	0
@6437__1991601	008	B	10/17/1991	23:28	158.0628	51.2150	0	169.4	0	SC	0	0.814	0	33.158	0
@6437__1991601	008	B	10/17/1991	23:28	158.0628	51.2150	0	170.4	0	SC	0	0.807	0	33.163	0
@6437__1991601	008	B	10/17/1991	23:28	158.0628	51.2150	0	171.4	0	SC	0	0.800	0	33.159	0
@6437__1991601	008	B	10/17/1991	23:28	158.0628	51.2150	0	172.4	0	SC	0	0.794	0	33.161	0
@6437__1991601	008	B	10/17/1991	23:28	158.0628	51.2150	0	173.4	0	SC	0	0.799	0	33.156	0
@6437__1991601	008	B	10/17/1991	23:28	158.0628	51.2150	0	174.4	0	SC	0	0.818	0	33.156	0
@6437__1991601	008	B	10/17/1991	23:28	158.0628	51.2150	0	175.4	0	SC	0	0.820	0	33.166	0
@6437__1991601	008	B	10/17/1991	23:28	158.0628	51.2150	0	176.4	0	SC	0	0.824	0	33.158	0
@6437__1991601	008	B	10/17/1991	23:28	158.0628	51.2150	0	177.4	0	SC	0	0.824	0	33.161	0
@6437__1991601	008	B	10/17/1991	23:28	158.0628	51.2150	0	178.4	0	SC	0	0.823	0	33.161	0
@6437__1991601	008	B	10/17/1991	23:28	158.0628	51.2150	0	179.3	0	SC	0	0.822	0	33.172	0
@6437__1991601	008	B	10/17/1991	23:28	158.0628	51.2150	0	180.3	0	SC	0	0.838	0	33.164	0
@6437__1991601	008	B	10/17/1991	23:28	158.0628	51.2150	0	181.3	0	SC	0	0.846	0	33.165	0
@6437__1991601	008	B	10/17/1991	23:28	158.0628	51.2150	0	182.3	0	SC	0	0.856	0	33.168	0
@6437__1991601	008	B	10/17/1991	23:28	158.0628	51.2150	0	183.3	0	SC	0	0.858	0	33.175	0
@6437__1991601	008	B	10/17/1991	23:28	158.0628	51.2150	0	184.3	0	SC	0	0.860	0	33.171	0
@6437__1991601	008	B	10/17/1991	23:28	158.0628	51.2150	0	185.3	0	SC	0	0.853	0	33.178	0
@6437__1991601	008	B	10/17/1991	23:28	158.0628	51.2150	0	186.3	0	SC	0	0.853	0	33.176	0
@6437__1991601	008	B	10/17/1991	23:28	158.0628	51.2150	0	187.3	0	SC	0	0.867	0	33.181	0
@6437__1991601	008	B	10/17/1991	23:28	158.0628	51.2150	0	188.3	0	SC	0	0.858	0	33.179	0
@6437__1991601	008	B	10/17/1991	23:28	158.0628	51.2150	0	189.3	0	SC	0	0.905	0	33.183	0
@6437__1991601	008	B	10/17/1991	23:28	158.0628	51.2150	0	190.2	0	SC	0	0.918	0	33.184	0
@6437__1991601	008	B	10/17/1991	23:28	158.0628	51.2150	0	191.2	0	SC	0	0.917	0	33.183	0
@6437__1991601	008	B	10/17/1991	23:28	158.0628	51.2150	0	192.2	0	SC	0	0.930	0	33.181	0
@6437__1991601	008	B	10/17/1991	23:28	158.0628	51.2150	0	193.2	0	SC	0	0.933	0	33.181	0
@6437__1991601	008	B	10/17/1991	23:28	158.0628	51.2150	0	194.2	0	SC	0	0.928	0	33.189	0
@6437__1991601	008	B	10/17/1991	23:28	158.0628	51.2150	0	195.2	0	SC	0	0.946	0	33.188	0
@6437__1991601	008	B	10/17/1991	23:28	158.0628	51.2150	0	196.2	0	SC	0	0.952	0	33.181	0
@6437__1991601	008	B	10/17/1991	23:28	158.0628	51.2150	0	197.2	0	SC	0	0.955	0	33.190	0
@6437__1991601	008	B	10/17/1991	23:28	158.0628	51.2150	0	198.2	0	SC	0	0.959	0	33.193	0
@6437__1991601	008	B	10/17/1991	23:28	158.0628	51.2150	0	199.2	0	SC	0	0.928	0	33.194	0
@6437__1991601	008	B	10/17/1991	23:28	158.0628	51.2150	0	200.1	0	SC	0	0.926	0	33.195	0
@6437__1991601	008	B	10/17/1991	23:28	158.0628	51.2150	0	201.1	0	SC	0	0.929	0	33.191	0
@6437__1991601	008	B	10/17/1991	23:28	158.0628	51.2150	0	202.1	0	SC	0	0.924	0	33.196	0
@6437__1991601	008	B	10/17/1991	23:28	158.0628	51.2150	0	203.1	0	SC	0	0.926	0	33.195	0
@6437__1991601	008	B	10/17/1991	23:28	158.0628	51.2150	0	204.1	0	SC	0	0.935	0	33.192	0
@6437__1991601	008	B	10/17/1991	23:28	158.0628	51.2150	0	205.1	0	SC	0	0.933	0	33.194	0
@6437__1991601	008	B	10/17/1991	23:28	158.0628	51.2150	0	206.1	0	SC	0	0.933	0	33.198	0
@6437__1991601	008	B	10/17/1991	23:28	158.0628	51.2150	0	207.1	0	SC	0	0.932	0	33.194	0
@6437__1991601	008	B	10/17/1991	23:28	158.0628	51.2150	0	208.1	0	SC	0	0.930	0	33.197	0
@6437__1991601	008	B	10/17/1991	23:28	158.0628	51.2150	0	209.1	0	SC	0	0.931	0	33.194	0
@6437__1991601	008	B	10/17/1991	23:28	158.0628	51.2150	0	210.1	0	SC	0	0.960	0	33.196	0
@6437__1991601	008	B	10/17/1991	23:28	158.0628	51.2150	0	211.0	0	SC	0	0.987	0	33.204	0
@6437__1991601	008	B	10/17/1991	23:28	158.0628	51.2150	0	212.0	0	SC	0	0.994	0	33.212	0
@6437__1991601	008	B	10/17/1991	23:28	158.0628	51.2150	0	213.0	0	SC	0	1.020	0	33.207	0
@6437__1991601	008	B	10/17/1991	23:28	158.0628	51.2150	0	214.0	0	SC	0	1.009	0	33.215	0
@6437__1991601	008	B	10/17/1991	23:28	158.0628	51.2150	0	215.0	0	SC	0	1.010	0	33.218	0
@6437__1991601	008	B	10/17/1991	23:28	158.0628	51.2150	0	216.0	0	SC	0	1.018	0	33.218	0
@6437__1991601	008	B	10/17/1991	23:28	158.0628	51.2150	0	217.0	0	SC	0	1.030	0	33.220	0
@6437__1991601	008	B	10/17/1991	23:28	158.0628	51.2150	0	218.0	0	SC	0	1.061	0	33.222	0
@6437__1991601	008	B	10/17/1991	23:28	158.0628	51.2150	0	219.0	0	SC	0	1.078	0	33.228	0
@6437__1991601	008	B	10/17/1991	23:28	158.0628	51.2150	0	220.0	0	SC	0	1.087	0	33.230	0
@6437__1991601	008	B	10/17/1991	23:28	158.0628	51.2150	0	220.9	0	SC	0	1.097	0	33.229	0
@6437__1991601	008	B	10/17/1991	23:28	158.0628	51.2150	0	221.9	0	SC	0	1.100	0	33.232	0
@6437__1991601	008	B	10/17/1991	23:28	158.0628	51.2150	0	222.9	0	SC	0	1.102	0	33.232	0
@6437__1991601	008	B	10/17/1991	23:28	158.0628	51.2150	0	223.9	0	SC	0	1.109	0	33.234	0
@6437__1991601	008	B	10/17/1991	23:28	158.0628	51.2150	0	224.9	0	SC	0	1.122	0	33.232	0
@6437__1991601	008	B	10/17/1991	23:28	158.0628	51.2150	0	225.9	0	SC	0	1.141	0	33.233	0
@6437__1991601	008	B	10/17/1991	23:28	158.0628	51.2150	0	226.9	0	SC	0	1.145	0	33.243	0
@6437__1991601	008	B	10/17/1991	23:28	158.0628	51.2150	0	227.9	0	SC	0	1.148	0	33.238	0
@6437__1991601	008	B	10/17/1991	23:28	158.0628	51.2150	0	228.9	0	SC	0	1.159	0	33.238	0
@6437__1991601	008	B	10/17/1991	23:28	158.0628	51.2150	0	229.9	0	SC	0	1.166	0	33.240	0
@6437__1991601	008	B	10/17/1991	23:28	158.0628	51.2150	0	230.8	0	SC	0	1.173	0	33.243	0
@6437__1991601	008	B	10/17/1991	23:28	158.0628	51.2150	0	231.8	0	SC	0	1.215	0	33.246	0
@6437__1991601	008	B	10/17/1991	23:28	158.0628	51.2150	0	232.8	0	SC	0	1.258	0	33.252	0
@6437__1991601	008	B	10/17/1991	23:28	158.0628	51.2150	0	233.8	0	SC	0	1.252	0	33.253	0
@6437__1991601	008	B	10/17/1991	23:28	158.0628	51.2150	0	234.8	0	SC	0	1.241	0	33.257	0
@6437__1991601	008	B	10/17/1991	23:28	158.0628	51.2150	0	235.8	0	SC	0	1.229	0	33.265	0
@6437__1991601	008	B	10/17/1991	23:28	158.0628	51.2150	0	236.8	0	SC	0	1.227	0	33.261	0
@6437__1991601	008	B	10/17/1991	23:28	158.0628	51.2150	0	237.8	0	SC	0	1.226	0	33.259	0
@6437__1991601	008	B	10/17/1991	23:28	158.0628	51.2150	0	238.8	0	SC	0	1.226	0	33.261	0
@6437__1991601	008	B	10/17/1991	23:28	158.0628	51.2150	0	239.8	0	SC	0	1.225	0	33.258	0
@6437__1991601	008	B	10/17/1991	23:28	158.0628	51.2150	0	240.7	0	SC	0	1.224	0	33.262	0
@6437__1991601	008	B	10/17/1991	23:28	158.0628	51.2150	0	241.7	0	SC	0	1.224	0	33.265	0
@6437__1991601	008	B	10/17/1991	23:28	158.0628	51.2150	0	242.7	0	SC	0	1.230	0	33.261	0
@6437__1991601	008	B	10/17/1991	23:28	158.0628	51.2150	0	243.7	0	SC	0	1.237	0	33.263	0
@6437__1991601	008	B	10/17/1991	23:28	158.0628	51.2150	0	244.7	0	SC	0	1.246	0	33.264	0
@6437__1991601	008	B	10/17/1991	23:28	158.0628	51.2150	0	245.7	0	SC	0	1.256	0	33.260	0
@6437__1991601	008	B	10/17/1991	23:28	158.0628	51.2150	0	246.7	0	SC	0	1.255	0	33.263	0
@6437__1991601	008	B	10/17/1991	23:28	158.0628	51.2150	0	247.7	0	SC	0	1.254	0	33.266	0
@6437__1991601	008	B	10/17/1991	23:28	158.0628	51.2150	0	248.7	0	SC	0	1.256	0	33.266	0
@6437__1991601	008	B	10/17/1991	23:28	158.0628	51.2150	0	249.7	0	SC	0	1.255	0	33.266	0
@6437__1991601	009	B	10/18/1991	00:34	157.8333	51.3333	0	4.0	0	SC	0	8.333	0	32.030	0
@6437__1991601	009	B	10/18/1991	00:34	157.8333	51.3333	0	5.0	0	SC	0	8.326	0	32.066	0
@6437__1991601	009	B	10/18/1991	00:34	157.8333	51.3333	0	5.9	0	SC	0	8.317	0	32.076	0
@6437__1991601	009	B	10/18/1991	00:34	157.8333	51.3333	0	6.9	0	SC	0	8.311	0	32.079	0
@6437__1991601	009	B	10/18/1991	00:34	157.8333	51.3333	0	7.9	0	SC	0	8.297	0	32.085	0
@6437__1991601	009	B	10/18/1991	00:34	157.8333	51.3333	0	8.9	0	SC	0	8.293	0	32.085	0
@6437__1991601	009	B	10/18/1991	00:34	157.8333	51.3333	0	9.9	0	SC	0	8.295	0	32.087	0
@6437__1991601	009	B	10/18/1991	00:34	157.8333	51.3333	0	10.9	0	SC	0	8.290	0	32.092	0
@6437__1991601	009	B	10/18/1991	00:34	157.8333	51.3333	0	11.9	0	SC	0	8.236	0	32.102	0
@6437__1991601	009	B	10/18/1991	00:34	157.8333	51.3333	0	12.9	0	SC	0	8.165	0	32.106	0
@6437__1991601	009	B	10/18/1991	00:34	157.8333	51.3333	0	13.9	0	SC	0	8.117	0	32.109	0
@6437__1991601	009	B	10/18/1991	00:34	157.8333	51.3333	0	14.9	0	SC	0	8.092	0	32.115	0
@6437__1991601	009	B	10/18/1991	00:34	157.8333	51.3333	0	15.9	0	SC	0	8.136	0	32.134	0
@6437__1991601	009	B	10/18/1991	00:34	157.8333	51.3333	0	16.9	0	SC	0	8.131	0	32.153	0
@6437__1991601	009	B	10/18/1991	00:34	157.8333	51.3333	0	17.8	0	SC	0	8.099	0	32.167	0
@6437__1991601	009	B	10/18/1991	00:34	157.8333	51.3333	0	18.8	0	SC	0	8.058	0	32.176	0
@6437__1991601	009	B	10/18/1991	00:34	157.8333	51.3333	0	19.8	0	SC	0	8.032	0	32.180	0
@6437__1991601	009	B	10/18/1991	00:34	157.8333	51.3333	0	20.8	0	SC	0	8.000	0	32.189	0
@6437__1991601	009	B	10/18/1991	00:34	157.8333	51.3333	0	21.8	0	SC	0	7.986	0	32.194	0
@6437__1991601	009	B	10/18/1991	00:34	157.8333	51.3333	0	22.8	0	SC	0	7.937	0	32.223	0
@6437__1991601	009	B	10/18/1991	00:34	157.8333	51.3333	0	23.8	0	SC	0	7.810	0	32.292	0
@6437__1991601	009	B	10/18/1991	00:34	157.8333	51.3333	0	24.8	0	SC	0	7.673	0	32.311	0
@6437__1991601	009	B	10/18/1991	00:34	157.8333	51.3333	0	25.8	0	SC	0	7.666	0	32.308	0
@6437__1991601	009	B	10/18/1991	00:34	157.8333	51.3333	0	26.8	0	SC	0	7.665	0	32.302	0
@6437__1991601	009	B	10/18/1991	00:34	157.8333	51.3333	0	27.8	0	SC	0	7.665	0	32.304	0
@6437__1991601	009	B	10/18/1991	00:34	157.8333	51.3333	0	28.7	0	SC	0	7.640	0	32.310	0
@6437__1991601	009	B	10/18/1991	00:34	157.8333	51.3333	0	29.7	0	SC	0	7.568	0	32.327	0
@6437__1991601	009	B	10/18/1991	00:34	157.8333	51.3333	0	30.7	0	SC	0	7.536	0	32.333	0
@6437__1991601	009	B	10/18/1991	00:34	157.8333	51.3333	0	31.7	0	SC	0	7.501	0	32.335	0
@6437__1991601	009	B	10/18/1991	00:34	157.8333	51.3333	0	32.7	0	SC	0	7.475	0	32.328	0
@6437__1991601	009	B	10/18/1991	00:34	157.8333	51.3333	0	33.7	0	SC	0	7.450	0	32.339	0
@6437__1991601	009	B	10/18/1991	00:34	157.8333	51.3333	0	34.7	0	SC	0	7.438	0	32.345	0
@6437__1991601	009	B	10/18/1991	00:34	157.8333	51.3333	0	35.7	0	SC	0	6.988	0	32.448	0
@6437__1991601	009	B	10/18/1991	00:34	157.8333	51.3333	0	36.7	0	SC	0	6.490	0	32.422	0
@6437__1991601	009	B	10/18/1991	00:34	157.8333	51.3333	0	37.7	0	SC	0	5.928	0	32.531	0
@6437__1991601	009	B	10/18/1991	00:34	157.8333	51.3333	0	38.7	0	SC	0	5.682	0	32.548	0
@6437__1991601	009	B	10/18/1991	00:34	157.8333	51.3333	0	39.6	0	SC	0	5.615	0	32.548	0
@6437__1991601	009	B	10/18/1991	00:34	157.8333	51.3333	0	40.6	0	SC	0	5.501	0	32.557	0
@6437__1991601	009	B	10/18/1991	00:34	157.8333	51.3333	0	41.6	0	SC	0	5.370	0	32.578	0
@6437__1991601	009	B	10/18/1991	00:34	157.8333	51.3333	0	42.6	0	SC	0	5.231	0	32.584	0
@6437__1991601	009	B	10/18/1991	00:34	157.8333	51.3333	0	43.6	0	SC	0	5.146	0	32.596	0
@6437__1991601	009	B	10/18/1991	00:34	157.8333	51.3333	0	44.6	0	SC	0	4.812	0	32.655	0
@6437__1991601	009	B	10/18/1991	00:34	157.8333	51.3333	0	45.6	0	SC	0	4.518	0	32.677	0
@6437__1991601	009	B	10/18/1991	00:34	157.8333	51.3333	0	46.6	0	SC	0	4.245	0	32.723	0
@6437__1991601	009	B	10/18/1991	00:34	157.8333	51.3333	0	47.6	0	SC	0	4.144	0	32.711	0
@6437__1991601	009	B	10/18/1991	00:34	157.8333	51.3333	0	48.6	0	SC	0	4.020	0	32.726	0
@6437__1991601	009	B	10/18/1991	00:34	157.8333	51.3333	0	49.6	0	SC	0	3.725	0	32.775	0
@6437__1991601	009	B	10/18/1991	00:34	157.8333	51.3333	0	50.6	0	SC	0	3.514	0	32.783	0
@6437__1991601	009	B	10/18/1991	00:34	157.8333	51.3333	0	51.5	0	SC	0	3.457	0	32.777	0
@6437__1991601	009	B	10/18/1991	00:34	157.8333	51.3333	0	52.5	0	SC	0	3.359	0	32.770	0
@6437__1991601	009	B	10/18/1991	00:34	157.8333	51.3333	0	53.5	0	SC	0	3.298	0	32.791	0
@6437__1991601	009	B	10/18/1991	00:34	157.8333	51.3333	0	54.5	0	SC	0	3.044	0	32.806	0
@6437__1991601	009	B	10/18/1991	00:34	157.8333	51.3333	0	55.5	0	SC	0	2.933	0	32.812	0
@6437__1991601	009	B	10/18/1991	00:34	157.8333	51.3333	0	56.5	0	SC	0	2.905	0	32.815	0
@6437__1991601	009	B	10/18/1991	00:34	157.8333	51.3333	0	57.5	0	SC	0	2.635	0	32.850	0
@6437__1991601	009	B	10/18/1991	00:34	157.8333	51.3333	0	58.5	0	SC	0	2.490	0	32.867	0
@6437__1991601	009	B	10/18/1991	00:34	157.8333	51.3333	0	59.5	0	SC	0	2.461	0	32.858	0
@6437__1991601	009	B	10/18/1991	00:34	157.8333	51.3333	0	60.5	0	SC	0	2.438	0	32.857	0
@6437__1991601	009	B	10/18/1991	00:34	157.8333	51.3333	0	61.5	0	SC	0	2.419	0	32.858	0
@6437__1991601	009	B	10/18/1991	00:34	157.8333	51.3333	0	62.4	0	SC	0	2.404	0	32.864	0
@6437__1991601	009	B	10/18/1991	00:34	157.8333	51.3333	0	63.4	0	SC	0	2.375	0	32.870	0
@6437__1991601	009	B	10/18/1991	00:34	157.8333	51.3333	0	64.4	0	SC	0	2.101	0	32.934	0
@6437__1991601	009	B	10/18/1991	00:34	157.8333	51.3333	0	65.4	0	SC	0	1.955	0	32.922	0
@6437__1991601	009	B	10/18/1991	00:34	157.8333	51.3333	0	66.4	0	SC	0	1.854	0	32.919	0
@6437__1991601	009	B	10/18/1991	00:34	157.8333	51.3333	0	67.4	0	SC	0	1.793	0	32.920	0
@6437__1991601	009	B	10/18/1991	00:34	157.8333	51.3333	0	68.4	0	SC	0	1.692	0	32.930	0
@6437__1991601	009	B	10/18/1991	00:34	157.8333	51.3333	0	69.4	0	SC	0	1.650	0	32.928	0
@6437__1991601	009	B	10/18/1991	00:34	157.8333	51.3333	0	70.4	0	SC	0	1.586	0	32.933	0
@6437__1991601	009	B	10/18/1991	00:34	157.8333	51.3333	0	71.4	0	SC	0	1.541	0	32.935	0
@6437__1991601	009	B	10/18/1991	00:34	157.8333	51.3333	0	72.4	0	SC	0	1.461	0	32.939	0
@6437__1991601	009	B	10/18/1991	00:34	157.8333	51.3333	0	73.3	0	SC	0	1.421	0	32.950	0
@6437__1991601	009	B	10/18/1991	00:34	157.8333	51.3333	0	74.3	0	SC	0	1.396	0	32.947	0
@6437__1991601	009	B	10/18/1991	00:34	157.8333	51.3333	0	75.3	0	SC	0	1.357	0	32.952	0
@6437__1991601	009	B	10/18/1991	00:34	157.8333	51.3333	0	76.3	0	SC	0	1.320	0	32.958	0
@6437__1991601	009	B	10/18/1991	00:34	157.8333	51.3333	0	77.3	0	SC	0	1.243	0	32.970	0
@6437__1991601	009	B	10/18/1991	00:34	157.8333	51.3333	0	78.3	0	SC	0	1.217	0	32.966	0
@6437__1991601	009	B	10/18/1991	00:34	157.8333	51.3333	0	79.3	0	SC	0	1.204	0	32.972	0
@6437__1991601	009	B	10/18/1991	00:34	157.8333	51.3333	0	80.3	0	SC	0	1.185	0	32.977	0
@6437__1991601	009	B	10/18/1991	00:34	157.8333	51.3333	0	81.3	0	SC	0	1.160	0	32.984	0
@6437__1991601	009	B	10/18/1991	00:34	157.8333	51.3333	0	82.3	0	SC	0	1.140	0	32.984	0
@6437__1991601	009	B	10/18/1991	00:34	157.8333	51.3333	0	83.3	0	SC	0	1.122	0	32.989	0
@6437__1991601	009	B	10/18/1991	00:34	157.8333	51.3333	0	84.2	0	SC	0	1.090	0	32.998	0
@6437__1991601	009	B	10/18/1991	00:34	157.8333	51.3333	0	85.2	0	SC	0	1.052	0	33.002	0
@6437__1991601	009	B	10/18/1991	00:34	157.8333	51.3333	0	86.2	0	SC	0	1.043	0	32.996	0
@6437__1991601	009	B	10/18/1991	00:34	157.8333	51.3333	0	87.2	0	SC	0	1.040	0	32.993	0
@6437__1991601	009	B	10/18/1991	00:34	157.8333	51.3333	0	88.2	0	SC	0	1.021	0	33.000	0
@6437__1991601	009	B	10/18/1991	00:34	157.8333	51.3333	0	89.2	0	SC	0	1.021	0	32.998	0
@6437__1991601	009	B	10/18/1991	00:34	157.8333	51.3333	0	90.2	0	SC	0	1.018	0	32.998	0
@6437__1991601	009	B	10/18/1991	00:34	157.8333	51.3333	0	91.2	0	SC	0	0.996	0	33.005	0
@6437__1991601	009	B	10/18/1991	00:34	157.8333	51.3333	0	92.2	0	SC	0	0.973	0	33.005	0
@6437__1991601	009	B	10/18/1991	00:34	157.8333	51.3333	0	93.2	0	SC	0	0.966	0	33.010	0
@6437__1991601	009	B	10/18/1991	00:34	157.8333	51.3333	0	94.2	0	SC	0	0.956	0	33.008	0
@6437__1991601	009	B	10/18/1991	00:34	157.8333	51.3333	0	95.1	0	SC	0	0.947	0	33.009	0
@6437__1991601	009	B	10/18/1991	00:34	157.8333	51.3333	0	96.1	0	SC	0	0.941	0	33.012	0
@6437__1991601	009	B	10/18/1991	00:34	157.8333	51.3333	0	97.1	0	SC	0	0.936	0	33.008	0
@6437__1991601	009	B	10/18/1991	00:34	157.8333	51.3333	0	98.1	0	SC	0	0.913	0	33.015	0
@6437__1991601	009	B	10/18/1991	00:34	157.8333	51.3333	0	99.1	0	SC	0	0.895	0	33.020	0
@6437__1991601	010	C	10/18/1991	02:39	158.0000	51.1078	0	3.0	0	SC	0	7.449	0	32.328	0
@6437__1991601	010	C	10/18/1991	02:39	158.0000	51.1078	0	4.0	0	SC	0	7.330	0	32.344	0
@6437__1991601	010	C	10/18/1991	02:39	158.0000	51.1078	0	5.0	0	SC	0	7.277	0	32.336	0
@6437__1991601	010	C	10/18/1991	02:39	158.0000	51.1078	0	5.9	0	SC	0	7.255	0	32.337	0
@6437__1991601	010	C	10/18/1991	02:39	158.0000	51.1078	0	6.9	0	SC	0	7.237	0	32.337	0
@6437__1991601	010	C	10/18/1991	02:39	158.0000	51.1078	0	7.9	0	SC	0	7.226	0	32.334	0
@6437__1991601	010	C	10/18/1991	02:39	158.0000	51.1078	0	8.9	0	SC	0	7.222	0	32.339	0
@6437__1991601	010	C	10/18/1991	02:39	158.0000	51.1078	0	9.9	0	SC	0	7.218	0	32.341	0
@6437__1991601	010	C	10/18/1991	02:39	158.0000	51.1078	0	10.9	0	SC	0	7.208	0	32.342	0
@6437__1991601	010	C	10/18/1991	02:39	158.0000	51.1078	0	11.9	0	SC	0	7.201	0	32.346	0
@6437__1991601	010	C	10/18/1991	02:39	158.0000	51.1078	0	12.9	0	SC	0	7.194	0	32.345	0
@6437__1991601	010	C	10/18/1991	02:39	158.0000	51.1078	0	13.9	0	SC	0	7.191	0	32.354	0
@6437__1991601	010	C	10/18/1991	02:39	158.0000	51.1078	0	14.9	0	SC	0	7.238	0	32.381	0
@6437__1991601	010	C	10/18/1991	02:39	158.0000	51.1078	0	15.9	0	SC	0	7.220	0	32.420	0
@6437__1991601	010	C	10/18/1991	02:39	158.0000	51.1078	0	16.9	0	SC	0	7.162	0	32.460	0
@6437__1991601	010	C	10/18/1991	02:39	158.0000	51.1078	0	17.8	0	SC	0	7.123	0	32.496	0
@6437__1991601	010	C	10/18/1991	02:39	158.0000	51.1078	0	18.8	0	SC	0	7.024	0	32.506	0
@6437__1991601	010	C	10/18/1991	02:39	158.0000	51.1078	0	19.8	0	SC	0	6.970	0	32.502	0
@6437__1991601	010	C	10/18/1991	02:39	158.0000	51.1078	0	20.8	0	SC	0	6.952	0	32.497	0
@6437__1991601	010	C	10/18/1991	02:39	158.0000	51.1078	0	21.8	0	SC	0	6.931	0	32.496	0
@6437__1991601	010	C	10/18/1991	02:39	158.0000	51.1078	0	22.8	0	SC	0	6.892	0	32.494	0
@6437__1991601	010	C	10/18/1991	02:39	158.0000	51.1078	0	23.8	0	SC	0	6.804	0	32.506	0
@6437__1991601	010	C	10/18/1991	02:39	158.0000	51.1078	0	24.8	0	SC	0	6.752	0	32.509	0
@6437__1991601	010	C	10/18/1991	02:39	158.0000	51.1078	0	25.8	0	SC	0	6.728	0	32.516	0
@6437__1991601	010	C	10/18/1991	02:39	158.0000	51.1078	0	26.8	0	SC	0	6.713	0	32.516	0
@6437__1991601	010	C	10/18/1991	02:39	158.0000	51.1078	0	27.8	0	SC	0	6.680	0	32.522	0
@6437__1991601	010	C	10/18/1991	02:39	158.0000	51.1078	0	28.7	0	SC	0	6.607	0	32.527	0
@6437__1991601	010	C	10/18/1991	02:39	158.0000	51.1078	0	29.7	0	SC	0	6.533	0	32.539	0
@6437__1991601	010	C	10/18/1991	02:39	158.0000	51.1078	0	30.7	0	SC	0	5.998	0	32.607	0
@6437__1991601	010	C	10/18/1991	02:39	158.0000	51.1078	0	31.7	0	SC	0	5.101	0	32.749	0
@6437__1991601	010	C	10/18/1991	02:39	158.0000	51.1078	0	32.7	0	SC	0	4.458	0	32.824	0
@6437__1991601	010	C	10/18/1991	02:39	158.0000	51.1078	0	33.7	0	SC	0	4.114	0	32.824	0
@6437__1991601	010	C	10/18/1991	02:39	158.0000	51.1078	0	34.7	0	SC	0	3.893	0	32.806	0
@6437__1991601	010	C	10/18/1991	02:39	158.0000	51.1078	0	35.7	0	SC	0	3.260	0	32.879	0
@6437__1991601	010	C	10/18/1991	02:39	158.0000	51.1078	0	36.7	0	SC	0	2.870	0	32.883	0
@6437__1991601	010	C	10/18/1991	02:39	158.0000	51.1078	0	37.7	0	SC	0	2.760	0	32.885	0
@6437__1991601	010	C	10/18/1991	02:39	158.0000	51.1078	0	38.7	0	SC	0	2.528	0	32.921	0
@6437__1991601	010	C	10/18/1991	02:39	158.0000	51.1078	0	39.6	0	SC	0	2.139	0	33.048	0
@6437__1991601	010	C	10/18/1991	02:39	158.0000	51.1078	0	40.6	0	SC	0	1.965	0	32.958	0
@6437__1991601	010	C	10/18/1991	02:39	158.0000	51.1078	0	41.6	0	SC	0	1.933	0	32.946	0
@6437__1991601	010	C	10/18/1991	02:39	158.0000	51.1078	0	42.6	0	SC	0	1.834	0	32.959	0
@6437__1991601	010	C	10/18/1991	02:39	158.0000	51.1078	0	43.6	0	SC	0	1.694	0	32.971	0
@6437__1991601	010	C	10/18/1991	02:39	158.0000	51.1078	0	44.6	0	SC	0	1.667	0	32.969	0
@6437__1991601	010	C	10/18/1991	02:39	158.0000	51.1078	0	45.6	0	SC	0	1.680	0	32.969	0
@6437__1991601	010	C	10/18/1991	02:39	158.0000	51.1078	0	46.6	0	SC	0	1.666	0	32.951	0
@6437__1991601	010	C	10/18/1991	02:39	158.0000	51.1078	0	47.6	0	SC	0	1.621	0	32.963	0
@6437__1991601	010	C	10/18/1991	02:39	158.0000	51.1078	0	48.6	0	SC	0	1.524	0	32.976	0
@6437__1991601	010	C	10/18/1991	02:39	158.0000	51.1078	0	49.6	0	SC	0	1.409	0	32.996	0
@6437__1991601	010	C	10/18/1991	02:39	158.0000	51.1078	0	50.6	0	SC	0	1.383	0	32.993	0
@6437__1991601	010	C	10/18/1991	02:39	158.0000	51.1078	0	51.5	0	SC	0	1.374	0	33.002	0
@6437__1991601	010	C	10/18/1991	02:39	158.0000	51.1078	0	52.5	0	SC	0	1.361	0	32.993	0
@6437__1991601	010	C	10/18/1991	02:39	158.0000	51.1078	0	53.5	0	SC	0	1.348	0	32.995	0
@6437__1991601	010	C	10/18/1991	02:39	158.0000	51.1078	0	54.5	0	SC	0	1.334	0	32.999	0
@6437__1991601	010	C	10/18/1991	02:39	158.0000	51.1078	0	55.5	0	SC	0	1.323	0	32.996	0
@6437__1991601	010	C	10/18/1991	02:39	158.0000	51.1078	0	56.5	0	SC	0	1.301	0	33.001	0
@6437__1991601	010	C	10/18/1991	02:39	158.0000	51.1078	0	57.5	0	SC	0	1.259	0	33.017	0
@6437__1991601	010	C	10/18/1991	02:39	158.0000	51.1078	0	58.5	0	SC	0	1.236	0	33.011	0
@6437__1991601	010	C	10/18/1991	02:39	158.0000	51.1078	0	59.5	0	SC	0	1.200	0	33.016	0
@6437__1991601	010	C	10/18/1991	02:39	158.0000	51.1078	0	60.5	0	SC	0	1.145	0	33.031	0
@6437__1991601	010	C	10/18/1991	02:39	158.0000	51.1078	0	61.5	0	SC	0	1.132	0	33.034	0
@6437__1991601	010	C	10/18/1991	02:39	158.0000	51.1078	0	62.4	0	SC	0	1.101	0	33.045	0
@6437__1991601	010	C	10/18/1991	02:39	158.0000	51.1078	0	63.4	0	SC	0	1.089	0	33.037	0
@6437__1991601	010	C	10/18/1991	02:39	158.0000	51.1078	0	64.4	0	SC	0	1.064	0	33.044	0
@6437__1991601	010	C	10/18/1991	02:39	158.0000	51.1078	0	65.4	0	SC	0	1.054	0	33.041	0
@6437__1991601	010	C	10/18/1991	02:39	158.0000	51.1078	0	66.4	0	SC	0	1.050	0	33.039	0
@6437__1991601	010	C	10/18/1991	02:39	158.0000	51.1078	0	67.4	0	SC	0	1.040	0	33.040	0
@6437__1991601	010	C	10/18/1991	02:39	158.0000	51.1078	0	68.4	0	SC	0	1.029	0	33.043	0
@6437__1991601	010	C	10/18/1991	02:39	158.0000	51.1078	0	69.4	0	SC	0	1.019	0	33.045	0
@6437__1991601	010	C	10/18/1991	02:39	158.0000	51.1078	0	70.4	0	SC	0	1.012	0	33.045	0
@6437__1991601	010	C	10/18/1991	02:39	158.0000	51.1078	0	71.4	0	SC	0	0.993	0	33.050	0
@6437__1991601	010	C	10/18/1991	02:39	158.0000	51.1078	0	72.4	0	SC	0	0.978	0	33.051	0
@6437__1991601	010	C	10/18/1991	02:39	158.0000	51.1078	0	73.3	0	SC	0	0.970	0	33.051	0
@6437__1991601	010	C	10/18/1991	02:39	158.0000	51.1078	0	74.3	0	SC	0	0.955	0	33.047	0
@6437__1991601	010	C	10/18/1991	02:39	158.0000	51.1078	0	75.3	0	SC	0	0.942	0	33.052	0
@6437__1991601	010	C	10/18/1991	02:39	158.0000	51.1078	0	76.3	0	SC	0	0.933	0	33.057	0
@6437__1991601	010	C	10/18/1991	02:39	158.0000	51.1078	0	77.3	0	SC	0	0.925	0	33.055	0
@6437__1991601	010	C	10/18/1991	02:39	158.0000	51.1078	0	78.3	0	SC	0	0.908	0	33.058	0
@6437__1991601	010	C	10/18/1991	02:39	158.0000	51.1078	0	79.3	0	SC	0	0.887	0	33.067	0
@6437__1991601	010	C	10/18/1991	02:39	158.0000	51.1078	0	80.3	0	SC	0	0.869	0	33.075	0
@6437__1991601	010	C	10/18/1991	02:39	158.0000	51.1078	0	81.3	0	SC	0	0.856	0	33.073	0
@6437__1991601	010	C	10/18/1991	02:39	158.0000	51.1078	0	82.3	0	SC	0	0.848	0	33.078	0
@6437__1991601	010	C	10/18/1991	02:39	158.0000	51.1078	0	83.3	0	SC	0	0.832	0	33.080	0
@6437__1991601	010	C	10/18/1991	02:39	158.0000	51.1078	0	84.2	0	SC	0	0.827	0	33.083	0
@6437__1991601	010	C	10/18/1991	02:39	158.0000	51.1078	0	85.2	0	SC	0	0.823	0	33.079	0
@6437__1991601	010	C	10/18/1991	02:39	158.0000	51.1078	0	86.2	0	SC	0	0.824	0	33.085	0
@6437__1991601	010	C	10/18/1991	02:39	158.0000	51.1078	0	87.2	0	SC	0	0.847	0	33.091	0
@6437__1991601	010	C	10/18/1991	02:39	158.0000	51.1078	0	88.2	0	SC	0	0.851	0	33.093	0
@6437__1991601	010	C	10/18/1991	02:39	158.0000	51.1078	0	89.2	0	SC	0	0.851	0	33.097	0
@6437__1991601	010	C	10/18/1991	02:39	158.0000	51.1078	0	90.2	0	SC	0	0.840	0	33.103	0
@6437__1991601	010	C	10/18/1991	02:39	158.0000	51.1078	0	91.2	0	SC	0	0.835	0	33.103	0
@6437__1991601	010	C	10/18/1991	02:39	158.0000	51.1078	0	92.2	0	SC	0	0.836	0	33.100	0
@6437__1991601	010	C	10/18/1991	02:39	158.0000	51.1078	0	93.2	0	SC	0	0.835	0	33.102	0
@6437__1991601	010	C	10/18/1991	02:39	158.0000	51.1078	0	94.2	0	SC	0	0.835	0	33.103	0
@6437__1991601	010	C	10/18/1991	02:39	158.0000	51.1078	0	95.1	0	SC	0	0.837	0	33.103	0
@6437__1991601	010	C	10/18/1991	02:39	158.0000	51.1078	0	96.1	0	SC	0	0.839	0	33.104	0
@6437__1991601	010	C	10/18/1991	02:39	158.0000	51.1078	0	97.1	0	SC	0	0.825	0	33.108	0
@6437__1991601	010	C	10/18/1991	02:39	158.0000	51.1078	0	98.1	0	SC	0	0.815	0	33.106	0
@6437__1991601	010	C	10/18/1991	02:39	158.0000	51.1078	0	99.1	0	SC	0	0.814	0	33.105	0
@6437__1991601	010	C	10/18/1991	02:39	158.0000	51.1078	0	100.1	0	SC	0	0.817	0	33.107	0
@6437__1991601	010	C	10/18/1991	02:39	158.0000	51.1078	0	101.1	0	SC	0	0.813	0	33.107	0
@6437__1991601	010	C	10/18/1991	02:39	158.0000	51.1078	0	102.1	0	SC	0	0.803	0	33.105	0
@6437__1991601	010	C	10/18/1991	02:39	158.0000	51.1078	0	103.1	0	SC	0	0.784	0	33.106	0
@6437__1991601	010	C	10/18/1991	02:39	158.0000	51.1078	0	104.1	0	SC	0	0.777	0	33.105	0
@6437__1991601	010	C	10/18/1991	02:39	158.0000	51.1078	0	105.1	0	SC	0	0.768	0	33.106	0
@6437__1991601	010	C	10/18/1991	02:39	158.0000	51.1078	0	106.0	0	SC	0	0.752	0	33.107	0
@6437__1991601	010	C	10/18/1991	02:39	158.0000	51.1078	0	107.0	0	SC	0	0.695	0	33.105	0
@6437__1991601	010	C	10/18/1991	02:39	158.0000	51.1078	0	108.0	0	SC	0	0.668	0	33.101	0
@6437__1991601	010	C	10/18/1991	02:39	158.0000	51.1078	0	109.0	0	SC	0	0.646	0	33.104	0
@6437__1991601	010	C	10/18/1991	02:39	158.0000	51.1078	0	110.0	0	SC	0	0.630	0	33.103	0
@6437__1991601	010	C	10/18/1991	02:39	158.0000	51.1078	0	111.0	0	SC	0	0.636	0	33.096	0
@6437__1991601	010	C	10/18/1991	02:39	158.0000	51.1078	0	112.0	0	SC	0	0.645	0	33.094	0
@6437__1991601	010	C	10/18/1991	02:39	158.0000	51.1078	0	113.0	0	SC	0	0.643	0	33.096	0
@6437__1991601	010	C	10/18/1991	02:39	158.0000	51.1078	0	114.0	0	SC	0	0.638	0	33.104	0
@6437__1991601	010	C	10/18/1991	02:39	158.0000	51.1078	0	115.0	0	SC	0	0.648	0	33.105	0
@6437__1991601	010	C	10/18/1991	02:39	158.0000	51.1078	0	116.0	0	SC	0	0.658	0	33.109	0
@6437__1991601	010	C	10/18/1991	02:39	158.0000	51.1078	0	116.9	0	SC	0	0.661	0	33.107	0
@6437__1991601	010	C	10/18/1991	02:39	158.0000	51.1078	0	117.9	0	SC	0	0.666	0	33.108	0
@6437__1991601	010	C	10/18/1991	02:39	158.0000	51.1078	0	118.9	0	SC	0	0.672	0	33.108	0
@6437__1991601	010	C	10/18/1991	02:39	158.0000	51.1078	0	119.9	0	SC	0	0.675	0	33.117	0
@6437__1991601	010	C	10/18/1991	02:39	158.0000	51.1078	0	120.9	0	SC	0	0.672	0	33.113	0
@6437__1991601	010	C	10/18/1991	02:39	158.0000	51.1078	0	121.9	0	SC	0	0.670	0	33.110	0
@6437__1991601	010	C	10/18/1991	02:39	158.0000	51.1078	0	122.9	0	SC	0	0.665	0	33.112	0
@6437__1991601	010	C	10/18/1991	02:39	158.0000	51.1078	0	123.9	0	SC	0	0.653	0	33.113	0
@6437__1991601	010	C	10/18/1991	02:39	158.0000	51.1078	0	124.9	0	SC	0	0.647	0	33.113	0
@6437__1991601	010	C	10/18/1991	02:39	158.0000	51.1078	0	125.9	0	SC	0	0.634	0	33.113	0
@6437__1991601	010	C	10/18/1991	02:39	158.0000	51.1078	0	126.9	0	SC	0	0.631	0	33.110	0
@6437__1991601	010	C	10/18/1991	02:39	158.0000	51.1078	0	127.8	0	SC	0	0.635	0	33.109	0
@6437__1991601	010	C	10/18/1991	02:39	158.0000	51.1078	0	128.8	0	SC	0	0.651	0	33.110	0
@6437__1991601	010	C	10/18/1991	02:39	158.0000	51.1078	0	129.8	0	SC	0	0.656	0	33.112	0
@6437__1991601	010	C	10/18/1991	02:39	158.0000	51.1078	0	130.8	0	SC	0	0.661	0	33.119	0
@6437__1991601	010	C	10/18/1991	02:39	158.0000	51.1078	0	131.8	0	SC	0	0.667	0	33.116	0
@6437__1991601	010	C	10/18/1991	02:39	158.0000	51.1078	0	132.8	0	SC	0	0.665	0	33.115	0
@6437__1991601	010	C	10/18/1991	02:39	158.0000	51.1078	0	133.8	0	SC	0	0.666	0	33.115	0
@6437__1991601	010	C	10/18/1991	02:39	158.0000	51.1078	0	134.8	0	SC	0	0.667	0	33.121	0
@6437__1991601	010	C	10/18/1991	02:39	158.0000	51.1078	0	135.8	0	SC	0	0.653	0	33.128	0
@6437__1991601	010	C	10/18/1991	02:39	158.0000	51.1078	0	136.8	0	SC	0	0.614	0	33.127	0
@6437__1991601	010	C	10/18/1991	02:39	158.0000	51.1078	0	137.7	0	SC	0	0.615	0	33.121	0
@6437__1991601	010	C	10/18/1991	02:39	158.0000	51.1078	0	138.7	0	SC	0	0.627	0	33.119	0
@6437__1991601	010	C	10/18/1991	02:39	158.0000	51.1078	0	139.7	0	SC	0	0.656	0	33.126	0
@6437__1991601	010	C	10/18/1991	02:39	158.0000	51.1078	0	140.7	0	SC	0	0.662	0	33.126	0
@6437__1991601	010	C	10/18/1991	02:39	158.0000	51.1078	0	141.7	0	SC	0	0.668	0	33.128	0
@6437__1991601	010	C	10/18/1991	02:39	158.0000	51.1078	0	142.7	0	SC	0	0.670	0	33.127	0
@6437__1991601	010	C	10/18/1991	02:39	158.0000	51.1078	0	143.7	0	SC	0	0.663	0	33.127	0
@6437__1991601	010	C	10/18/1991	02:39	158.0000	51.1078	0	144.7	0	SC	0	0.644	0	33.131	0
@6437__1991601	010	C	10/18/1991	02:39	158.0000	51.1078	0	145.7	0	SC	0	0.645	0	33.129	0
@6437__1991601	010	C	10/18/1991	02:39	158.0000	51.1078	0	146.7	0	SC	0	0.642	0	33.131	0
@6437__1991601	010	C	10/18/1991	02:39	158.0000	51.1078	0	147.7	0	SC	0	0.645	0	33.130	0
@6437__1991601	010	C	10/18/1991	02:39	158.0000	51.1078	0	148.6	0	SC	0	0.645	0	33.128	0
@6437__1991601	010	C	10/18/1991	02:39	158.0000	51.1078	0	149.6	0	SC	0	0.643	0	33.130	0
@6437__1991601	010	C	10/18/1991	02:39	158.0000	51.1078	0	150.6	0	SC	0	0.643	0	33.134	0
@6437__1991601	010	C	10/18/1991	02:39	158.0000	51.1078	0	151.6	0	SC	0	0.640	0	33.134	0
@6437__1991601	010	C	10/18/1991	02:39	158.0000	51.1078	0	152.6	0	SC	0	0.644	0	33.135	0
@6437__1991601	010	C	10/18/1991	02:39	158.0000	51.1078	0	153.6	0	SC	0	0.645	0	33.131	0
@6437__1991601	010	C	10/18/1991	02:39	158.0000	51.1078	0	154.6	0	SC	0	0.643	0	33.135	0
@6437__1991601	010	C	10/18/1991	02:39	158.0000	51.1078	0	155.6	0	SC	0	0.642	0	33.138	0
@6437__1991601	010	C	10/18/1991	02:39	158.0000	51.1078	0	156.6	0	SC	0	0.644	0	33.132	0
@6437__1991601	010	C	10/18/1991	02:39	158.0000	51.1078	0	157.6	0	SC	0	0.652	0	33.138	0
@6437__1991601	010	C	10/18/1991	02:39	158.0000	51.1078	0	158.6	0	SC	0	0.659	0	33.136	0
@6437__1991601	010	C	10/18/1991	02:39	158.0000	51.1078	0	159.5	0	SC	0	0.663	0	33.139	0
@6437__1991601	010	C	10/18/1991	02:39	158.0000	51.1078	0	160.5	0	SC	0	0.672	0	33.138	0
@6437__1991601	010	C	10/18/1991	02:39	158.0000	51.1078	0	161.5	0	SC	0	0.677	0	33.140	0
@6437__1991601	010	C	10/18/1991	02:39	158.0000	51.1078	0	162.5	0	SC	0	0.678	0	33.139	0
@6437__1991601	010	C	10/18/1991	02:39	158.0000	51.1078	0	163.5	0	SC	0	0.677	0	33.140	0
@6437__1991601	010	C	10/18/1991	02:39	158.0000	51.1078	0	164.5	0	SC	0	0.678	0	33.141	0
@6437__1991601	010	C	10/18/1991	02:39	158.0000	51.1078	0	165.5	0	SC	0	0.679	0	33.142	0
@6437__1991601	010	C	10/18/1991	02:39	158.0000	51.1078	0	166.5	0	SC	0	0.684	0	33.141	0
@6437__1991601	010	C	10/18/1991	02:39	158.0000	51.1078	0	167.5	0	SC	0	0.689	0	33.141	0
@6437__1991601	010	C	10/18/1991	02:39	158.0000	51.1078	0	168.5	0	SC	0	0.702	0	33.141	0
@6437__1991601	010	C	10/18/1991	02:39	158.0000	51.1078	0	169.4	0	SC	0	0.737	0	33.145	0
@6437__1991601	010	C	10/18/1991	02:39	158.0000	51.1078	0	170.4	0	SC	0	0.741	0	33.153	0
@6437__1991601	010	C	10/18/1991	02:39	158.0000	51.1078	0	171.4	0	SC	0	0.751	0	33.153	0
@6437__1991601	010	C	10/18/1991	02:39	158.0000	51.1078	0	172.4	0	SC	0	0.752	0	33.153	0
@6437__1991601	010	C	10/18/1991	02:39	158.0000	51.1078	0	173.4	0	SC	0	0.757	0	33.153	0
@6437__1991601	010	C	10/18/1991	02:39	158.0000	51.1078	0	174.4	0	SC	0	0.764	0	33.154	0
@6437__1991601	010	C	10/18/1991	02:39	158.0000	51.1078	0	175.4	0	SC	0	0.767	0	33.156	0
@6437__1991601	010	C	10/18/1991	02:39	158.0000	51.1078	0	176.4	0	SC	0	0.773	0	33.155	0
@6437__1991601	010	C	10/18/1991	02:39	158.0000	51.1078	0	177.4	0	SC	0	0.773	0	33.155	0
@6437__1991601	010	C	10/18/1991	02:39	158.0000	51.1078	0	178.4	0	SC	0	0.781	0	33.160	0
@6437__1991601	010	C	10/18/1991	02:39	158.0000	51.1078	0	179.4	0	SC	0	0.802	0	33.161	0
@6437__1991601	010	C	10/18/1991	02:39	158.0000	51.1078	0	180.3	0	SC	0	0.811	0	33.156	0
@6437__1991601	010	C	10/18/1991	02:39	158.0000	51.1078	0	181.3	0	SC	0	0.809	0	33.163	0
@6437__1991601	010	C	10/18/1991	02:39	158.0000	51.1078	0	182.3	0	SC	0	0.805	0	33.161	0
@6437__1991601	010	C	10/18/1991	02:39	158.0000	51.1078	0	183.3	0	SC	0	0.805	0	33.164	0
@6437__1991601	010	C	10/18/1991	02:39	158.0000	51.1078	0	184.3	0	SC	0	0.806	0	33.162	0
@6437__1991601	010	C	10/18/1991	02:39	158.0000	51.1078	0	185.3	0	SC	0	0.799	0	33.172	0
@6437__1991601	010	C	10/18/1991	02:39	158.0000	51.1078	0	186.3	0	SC	0	0.799	0	33.169	0
@6437__1991601	010	C	10/18/1991	02:39	158.0000	51.1078	0	187.3	0	SC	0	0.798	0	33.171	0
@6437__1991601	010	C	10/18/1991	02:39	158.0000	51.1078	0	188.3	0	SC	0	0.800	0	33.165	0
@6437__1991601	010	C	10/18/1991	02:39	158.0000	51.1078	0	189.3	0	SC	0	0.797	0	33.168	0
@6437__1991601	010	C	10/18/1991	02:39	158.0000	51.1078	0	190.2	0	SC	0	0.795	0	33.171	0
@6437__1991601	010	C	10/18/1991	02:39	158.0000	51.1078	0	191.2	0	SC	0	0.791	0	33.178	0
@6437__1991601	010	C	10/18/1991	02:39	158.0000	51.1078	0	192.2	0	SC	0	0.790	0	33.176	0
@6437__1991601	010	C	10/18/1991	02:39	158.0000	51.1078	0	193.2	0	SC	0	0.793	0	33.171	0
@6437__1991601	010	C	10/18/1991	02:39	158.0000	51.1078	0	194.2	0	SC	0	0.813	0	33.176	0
@6437__1991601	010	C	10/18/1991	02:39	158.0000	51.1078	0	195.2	0	SC	0	0.828	0	33.185	0
@6437__1991601	010	C	10/18/1991	02:39	158.0000	51.1078	0	196.2	0	SC	0	0.831	0	33.179	0
@6437__1991601	010	C	10/18/1991	02:39	158.0000	51.1078	0	197.2	0	SC	0	0.835	0	33.181	0
@6437__1991601	010	C	10/18/1991	02:39	158.0000	51.1078	0	198.2	0	SC	0	0.840	0	33.185	0
@6437__1991601	010	C	10/18/1991	02:39	158.0000	51.1078	0	199.2	0	SC	0	0.849	0	33.187	0
@6437__1991601	010	C	10/18/1991	02:39	158.0000	51.1078	0	200.2	0	SC	0	0.861	0	33.185	0
@6437__1991601	010	C	10/18/1991	02:39	158.0000	51.1078	0	201.1	0	SC	0	0.858	0	33.193	0
@6437__1991601	010	C	10/18/1991	02:39	158.0000	51.1078	0	202.1	0	SC	0	0.852	0	33.191	0
@6437__1991601	010	C	10/18/1991	02:39	158.0000	51.1078	0	203.1	0	SC	0	0.847	0	33.189	0
@6437__1991601	010	C	10/18/1991	02:39	158.0000	51.1078	0	204.1	0	SC	0	0.847	0	33.192	0
@6437__1991601	010	C	10/18/1991	02:39	158.0000	51.1078	0	205.1	0	SC	0	0.845	0	33.189	0
@6437__1991601	010	C	10/18/1991	02:39	158.0000	51.1078	0	206.1	0	SC	0	0.841	0	33.193	0
@6437__1991601	010	C	10/18/1991	02:39	158.0000	51.1078	0	207.1	0	SC	0	0.837	0	33.197	0
@6437__1991601	010	C	10/18/1991	02:39	158.0000	51.1078	0	208.1	0	SC	0	0.830	0	33.193	0
@6437__1991601	010	C	10/18/1991	02:39	158.0000	51.1078	0	209.1	0	SC	0	0.826	0	33.194	0
@6437__1991601	010	C	10/18/1991	02:39	158.0000	51.1078	0	210.1	0	SC	0	0.826	0	33.192	0
@6437__1991601	010	C	10/18/1991	02:39	158.0000	51.1078	0	211.0	0	SC	0	0.825	0	33.190	0
@6437__1991601	010	C	10/18/1991	02:39	158.0000	51.1078	0	212.0	0	SC	0	0.827	0	33.192	0
@6437__1991601	010	C	10/18/1991	02:39	158.0000	51.1078	0	213.0	0	SC	0	0.854	0	33.201	0
@6437__1991601	010	C	10/18/1991	02:39	158.0000	51.1078	0	214.0	0	SC	0	0.870	0	33.205	0
@6437__1991601	010	C	10/18/1991	02:39	158.0000	51.1078	0	215.0	0	SC	0	0.880	0	33.206	0
@6437__1991601	010	C	10/18/1991	02:39	158.0000	51.1078	0	216.0	0	SC	0	0.887	0	33.207	0
@6437__1991601	010	C	10/18/1991	02:39	158.0000	51.1078	0	217.0	0	SC	0	0.894	0	33.209	0
@6437__1991601	010	C	10/18/1991	02:39	158.0000	51.1078	0	218.0	0	SC	0	0.907	0	33.209	0
@6437__1991601	010	C	10/18/1991	02:39	158.0000	51.1078	0	219.0	0	SC	0	0.920	0	33.215	0
@6437__1991601	010	C	10/18/1991	02:39	158.0000	51.1078	0	220.0	0	SC	0	0.917	0	33.212	0
@6437__1991601	010	C	10/18/1991	02:39	158.0000	51.1078	0	220.9	0	SC	0	0.918	0	33.212	0
@6437__1991601	010	C	10/18/1991	02:39	158.0000	51.1078	0	221.9	0	SC	0	0.936	0	33.211	0
@6437__1991601	010	C	10/18/1991	02:39	158.0000	51.1078	0	222.9	0	SC	0	0.939	0	33.215	0
@6437__1991601	010	C	10/18/1991	02:39	158.0000	51.1078	0	223.9	0	SC	0	0.941	0	33.209	0
@6437__1991601	010	C	10/18/1991	02:39	158.0000	51.1078	0	224.9	0	SC	0	0.941	0	33.218	0
@6437__1991601	010	C	10/18/1991	02:39	158.0000	51.1078	0	225.9	0	SC	0	0.953	0	33.216	0
@6437__1991601	010	C	10/18/1991	02:39	158.0000	51.1078	0	226.9	0	SC	0	0.995	0	33.222	0
@6437__1991601	010	C	10/18/1991	02:39	158.0000	51.1078	0	227.9	0	SC	0	0.990	0	33.222	0
@6437__1991601	010	C	10/18/1991	02:39	158.0000	51.1078	0	228.9	0	SC	0	1.002	0	33.226	0
@6437__1991601	010	C	10/18/1991	02:39	158.0000	51.1078	0	229.9	0	SC	0	1.046	0	33.226	0
@6437__1991601	010	C	10/18/1991	02:39	158.0000	51.1078	0	230.8	0	SC	0	1.056	0	33.232	0
@6437__1991601	010	C	10/18/1991	02:39	158.0000	51.1078	0	231.8	0	SC	0	1.053	0	33.232	0
@6437__1991601	010	C	10/18/1991	02:39	158.0000	51.1078	0	232.8	0	SC	0	1.053	0	33.235	0
@6437__1991601	010	C	10/18/1991	02:39	158.0000	51.1078	0	233.8	0	SC	0	1.092	0	33.237	0
@6437__1991601	010	C	10/18/1991	02:39	158.0000	51.1078	0	234.8	0	SC	0	1.141	0	33.237	0
@6437__1991601	010	C	10/18/1991	02:39	158.0000	51.1078	0	235.8	0	SC	0	1.202	0	33.256	0
@6437__1991601	010	C	10/18/1991	02:39	158.0000	51.1078	0	236.8	0	SC	0	1.222	0	33.265	0
@6437__1991601	010	C	10/18/1991	02:39	158.0000	51.1078	0	237.8	0	SC	0	1.234	0	33.269	0
@6437__1991601	010	C	10/18/1991	02:39	158.0000	51.1078	0	238.8	0	SC	0	1.244	0	33.274	0
@6437__1991601	010	C	10/18/1991	02:39	158.0000	51.1078	0	239.8	0	SC	0	1.249	0	33.276	0
@6437__1991601	010	C	10/18/1991	02:39	158.0000	51.1078	0	240.8	0	SC	0	1.258	0	33.275	0
@6437__1991601	010	C	10/18/1991	02:39	158.0000	51.1078	0	241.7	0	SC	0	1.263	0	33.277	0
@6437__1991601	010	C	10/18/1991	02:39	158.0000	51.1078	0	242.7	0	SC	0	1.266	0	33.278	0
@6437__1991601	010	C	10/18/1991	02:39	158.0000	51.1078	0	243.7	0	SC	0	1.267	0	33.281	0
@6437__1991601	010	C	10/18/1991	02:39	158.0000	51.1078	0	244.7	0	SC	0	1.267	0	33.282	0
@6437__1991601	010	C	10/18/1991	02:39	158.0000	51.1078	0	245.7	0	SC	0	1.266	0	33.282	0
@6437__1991601	010	C	10/18/1991	02:39	158.0000	51.1078	0	246.7	0	SC	0	1.266	0	33.280	0
@6437__1991601	010	C	10/18/1991	02:39	158.0000	51.1078	0	247.7	0	SC	0	1.266	0	33.281	0
@6437__1991601	010	C	10/18/1991	02:39	158.0000	51.1078	0	248.7	0	SC	0	1.268	0	33.280	0
@6437__1991601	010	C	10/18/1991	02:39	158.0000	51.1078	0	249.7	0	SC	0	1.267	0	33.283	0
@6437__1991601	010	C	10/18/1991	02:39	158.0000	51.1078	0	250.7	0	SC	0	1.268	0	33.278	0
@6437__1991601	010	C	10/18/1991	02:39	158.0000	51.1078	0	251.6	0	SC	0	1.266	0	33.280	0
@6437__1991601	010	C	10/18/1991	02:39	158.0000	51.1078	0	252.6	0	SC	0	1.266	0	33.277	0
@6437__1991601	010	C	10/18/1991	02:39	158.0000	51.1078	0	253.6	0	SC	0	1.267	0	33.279	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	4.0	0	SC	0	8.076	0	32.616	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	5.0	0	SC	0	8.074	0	32.616	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	5.9	0	SC	0	8.074	0	32.618	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	6.9	0	SC	0	8.102	0	32.610	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	7.9	0	SC	0	8.093	0	32.615	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	8.9	0	SC	0	8.026	0	32.624	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	9.9	0	SC	0	8.025	0	32.621	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	10.9	0	SC	0	8.003	0	32.625	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	11.9	0	SC	0	7.957	0	32.624	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	12.9	0	SC	0	7.879	0	32.631	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	13.9	0	SC	0	7.877	0	32.628	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	14.9	0	SC	0	7.877	0	32.625	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	15.9	0	SC	0	7.874	0	32.630	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	16.9	0	SC	0	7.869	0	32.627	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	17.8	0	SC	0	7.870	0	32.625	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	18.8	0	SC	0	7.869	0	32.630	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	19.8	0	SC	0	7.867	0	32.627	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	20.8	0	SC	0	7.865	0	32.625	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	21.8	0	SC	0	7.862	0	32.628	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	22.8	0	SC	0	7.857	0	32.630	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	23.8	0	SC	0	7.858	0	32.631	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	24.8	0	SC	0	7.850	0	32.634	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	25.8	0	SC	0	7.785	0	32.648	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	26.8	0	SC	0	7.691	0	32.654	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	27.8	0	SC	0	7.604	0	32.666	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	28.7	0	SC	0	7.455	0	32.683	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	29.7	0	SC	0	7.390	0	32.680	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	30.7	0	SC	0	7.335	0	32.683	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	31.7	0	SC	0	7.261	0	32.688	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	32.7	0	SC	0	7.137	0	32.700	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	33.7	0	SC	0	7.049	0	32.698	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	34.7	0	SC	0	6.981	0	32.703	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	35.7	0	SC	0	6.920	0	32.705	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	36.7	0	SC	0	6.905	0	32.703	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	37.7	0	SC	0	6.899	0	32.708	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	38.7	0	SC	0	6.897	0	32.702	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	39.7	0	SC	0	6.893	0	32.704	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	40.6	0	SC	0	6.889	0	32.705	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	41.6	0	SC	0	6.875	0	32.707	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	42.6	0	SC	0	6.851	0	32.708	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	43.6	0	SC	0	6.778	0	32.717	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	44.6	0	SC	0	6.669	0	32.728	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	45.6	0	SC	0	6.586	0	32.728	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	46.6	0	SC	0	6.555	0	32.727	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	47.6	0	SC	0	6.532	0	32.720	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	48.6	0	SC	0	6.496	0	32.730	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	49.6	0	SC	0	6.294	0	32.753	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	50.6	0	SC	0	5.882	0	32.787	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	51.5	0	SC	0	5.672	0	32.779	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	52.5	0	SC	0	5.616	0	32.774	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	53.5	0	SC	0	5.442	0	32.791	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	54.5	0	SC	0	5.248	0	32.799	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	55.5	0	SC	0	5.064	0	32.816	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	56.5	0	SC	0	4.675	0	32.858	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	57.5	0	SC	0	4.453	0	32.860	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	58.5	0	SC	0	4.409	0	32.850	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	59.5	0	SC	0	4.388	0	32.842	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	60.5	0	SC	0	4.350	0	32.844	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	61.5	0	SC	0	4.301	0	32.851	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	62.4	0	SC	0	4.266	0	32.858	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	63.4	0	SC	0	4.201	0	32.862	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	64.4	0	SC	0	4.040	0	32.897	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	65.4	0	SC	0	3.954	0	32.919	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	66.4	0	SC	0	3.852	0	32.919	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	67.4	0	SC	0	3.753	0	32.921	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	68.4	0	SC	0	3.677	0	32.918	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	69.4	0	SC	0	3.493	0	32.939	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	70.4	0	SC	0	3.297	0	32.957	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	71.4	0	SC	0	3.140	0	32.971	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	72.4	0	SC	0	2.977	0	32.991	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	73.3	0	SC	0	2.944	0	32.988	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	74.3	0	SC	0	2.880	0	32.991	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	75.3	0	SC	0	2.608	0	33.041	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	76.3	0	SC	0	2.446	0	33.051	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	77.3	0	SC	0	2.366	0	33.055	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	78.3	0	SC	0	2.147	0	33.072	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	79.3	0	SC	0	2.114	0	33.067	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	80.3	0	SC	0	2.107	0	33.062	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	81.3	0	SC	0	2.097	0	33.054	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	82.3	0	SC	0	2.088	0	33.054	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	83.3	0	SC	0	2.077	0	33.052	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	84.2	0	SC	0	2.048	0	33.059	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	85.2	0	SC	0	2.022	0	33.070	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	86.2	0	SC	0	1.988	0	33.086	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	87.2	0	SC	0	1.974	0	33.093	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	88.2	0	SC	0	1.953	0	33.100	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	89.2	0	SC	0	1.950	0	33.097	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	90.2	0	SC	0	1.941	0	33.098	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	91.2	0	SC	0	1.929	0	33.107	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	92.2	0	SC	0	1.925	0	33.104	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	93.2	0	SC	0	1.903	0	33.118	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	94.2	0	SC	0	1.884	0	33.116	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	95.1	0	SC	0	1.882	0	33.115	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	96.1	0	SC	0	1.877	0	33.120	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	97.1	0	SC	0	1.848	0	33.128	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	98.1	0	SC	0	1.792	0	33.129	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	99.1	0	SC	0	1.752	0	33.132	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	100.1	0	SC	0	1.720	0	33.126	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	101.1	0	SC	0	1.683	0	33.132	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	102.1	0	SC	0	1.687	0	33.132	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	103.1	0	SC	0	1.659	0	33.143	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	104.1	0	SC	0	1.591	0	33.148	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	105.1	0	SC	0	1.492	0	33.156	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	106.0	0	SC	0	1.406	0	33.159	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	107.0	0	SC	0	1.397	0	33.151	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	108.0	0	SC	0	1.333	0	33.156	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	109.0	0	SC	0	1.217	0	33.153	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	110.0	0	SC	0	1.175	0	33.150	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	111.0	0	SC	0	1.214	0	33.144	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	112.0	0	SC	0	1.293	0	33.156	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	113.0	0	SC	0	1.411	0	33.161	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	114.0	0	SC	0	1.459	0	33.168	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	115.0	0	SC	0	1.493	0	33.178	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	116.0	0	SC	0	1.503	0	33.183	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	116.9	0	SC	0	1.484	0	33.187	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	117.9	0	SC	0	1.460	0	33.183	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	118.9	0	SC	0	1.419	0	33.189	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	119.9	0	SC	0	1.360	0	33.203	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	120.9	0	SC	0	1.299	0	33.188	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	121.9	0	SC	0	1.286	0	33.190	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	122.9	0	SC	0	1.334	0	33.194	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	123.9	0	SC	0	1.356	0	33.194	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	124.9	0	SC	0	1.376	0	33.200	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	125.9	0	SC	0	1.393	0	33.202	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	126.9	0	SC	0	1.334	0	33.215	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	127.8	0	SC	0	1.358	0	33.224	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	128.8	0	SC	0	1.395	0	33.226	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	129.8	0	SC	0	1.410	0	33.231	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	130.8	0	SC	0	1.420	0	33.237	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	131.8	0	SC	0	1.429	0	33.237	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	132.8	0	SC	0	1.446	0	33.243	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	133.8	0	SC	0	1.462	0	33.242	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	134.8	0	SC	0	1.546	0	33.245	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	135.8	0	SC	0	1.591	0	33.253	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	136.8	0	SC	0	1.666	0	33.266	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	137.8	0	SC	0	1.784	0	33.259	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	138.7	0	SC	0	1.864	0	33.286	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	139.7	0	SC	0	1.897	0	33.308	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	140.7	0	SC	0	1.938	0	33.312	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	141.7	0	SC	0	1.980	0	33.333	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	142.7	0	SC	0	1.979	0	33.341	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	143.7	0	SC	0	1.982	0	33.341	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	144.7	0	SC	0	2.019	0	33.355	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	145.7	0	SC	0	2.088	0	33.360	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	146.7	0	SC	0	2.137	0	33.379	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	147.7	0	SC	0	2.174	0	33.379	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	148.6	0	SC	0	2.218	0	33.395	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	149.6	0	SC	0	2.240	0	33.403	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	150.6	0	SC	0	2.241	0	33.400	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	151.6	0	SC	0	2.202	0	33.404	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	152.6	0	SC	0	2.220	0	33.407	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	153.6	0	SC	0	2.258	0	33.411	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	154.6	0	SC	0	2.294	0	33.421	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	155.6	0	SC	0	2.304	0	33.427	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	156.6	0	SC	0	2.289	0	33.431	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	157.6	0	SC	0	2.284	0	33.428	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	158.6	0	SC	0	2.253	0	33.428	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	159.5	0	SC	0	2.241	0	33.429	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	160.5	0	SC	0	2.246	0	33.428	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	161.5	0	SC	0	2.282	0	33.432	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	162.5	0	SC	0	2.327	0	33.445	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	163.5	0	SC	0	2.346	0	33.440	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	164.5	0	SC	0	2.424	0	33.449	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	165.5	0	SC	0	2.534	0	33.457	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	166.5	0	SC	0	2.624	0	33.481	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	167.5	0	SC	0	2.650	0	33.498	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	168.5	0	SC	0	2.691	0	33.513	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	169.5	0	SC	0	2.704	0	33.515	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	170.4	0	SC	0	2.702	0	33.519	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	171.4	0	SC	0	2.707	0	33.521	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	172.4	0	SC	0	2.716	0	33.517	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	173.4	0	SC	0	2.844	0	33.519	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	174.4	0	SC	0	2.965	0	33.548	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	175.4	0	SC	0	3.031	0	33.570	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	176.4	0	SC	0	3.085	0	33.583	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	177.4	0	SC	0	3.162	0	33.609	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	178.4	0	SC	0	3.176	0	33.618	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	179.4	0	SC	0	3.167	0	33.629	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	180.3	0	SC	0	3.156	0	33.626	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	181.3	0	SC	0	3.141	0	33.631	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	182.3	0	SC	0	3.133	0	33.638	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	183.3	0	SC	0	3.131	0	33.642	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	184.3	0	SC	0	3.133	0	33.637	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	185.3	0	SC	0	3.135	0	33.637	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	186.3	0	SC	0	3.152	0	33.644	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	187.3	0	SC	0	3.186	0	33.647	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	188.3	0	SC	0	3.215	0	33.663	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	189.3	0	SC	0	3.226	0	33.670	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	190.3	0	SC	0	3.231	0	33.666	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	191.2	0	SC	0	3.241	0	33.667	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	192.2	0	SC	0	3.253	0	33.674	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	193.2	0	SC	0	3.264	0	33.676	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	194.2	0	SC	0	3.274	0	33.685	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	195.2	0	SC	0	3.300	0	33.692	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	196.2	0	SC	0	3.321	0	33.691	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	197.2	0	SC	0	3.360	0	33.705	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	198.2	0	SC	0	3.383	0	33.709	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	199.2	0	SC	0	3.393	0	33.710	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	200.2	0	SC	0	3.406	0	33.720	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	201.1	0	SC	0	3.409	0	33.720	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	202.1	0	SC	0	3.409	0	33.722	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	203.1	0	SC	0	3.406	0	33.724	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	204.1	0	SC	0	3.409	0	33.729	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	205.1	0	SC	0	3.414	0	33.727	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	206.1	0	SC	0	3.415	0	33.731	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	207.1	0	SC	0	3.419	0	33.734	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	208.1	0	SC	0	3.421	0	33.734	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	209.1	0	SC	0	3.425	0	33.740	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	210.1	0	SC	0	3.434	0	33.739	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	211.0	0	SC	0	3.450	0	33.742	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	212.0	0	SC	0	3.460	0	33.746	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	213.0	0	SC	0	3.477	0	33.752	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	214.0	0	SC	0	3.487	0	33.762	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	215.0	0	SC	0	3.491	0	33.767	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	216.0	0	SC	0	3.492	0	33.769	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	217.0	0	SC	0	3.500	0	33.776	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	218.0	0	SC	0	3.500	0	33.774	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	219.0	0	SC	0	3.505	0	33.775	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	220.0	0	SC	0	3.503	0	33.779	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	221.0	0	SC	0	3.501	0	33.783	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	221.9	0	SC	0	3.504	0	33.783	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	222.9	0	SC	0	3.510	0	33.779	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	223.9	0	SC	0	3.513	0	33.781	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	224.9	0	SC	0	3.514	0	33.782	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	225.9	0	SC	0	3.514	0	33.785	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	226.9	0	SC	0	3.518	0	33.783	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	227.9	0	SC	0	3.519	0	33.788	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	228.9	0	SC	0	3.519	0	33.785	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	229.9	0	SC	0	3.524	0	33.800	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	230.9	0	SC	0	3.528	0	33.796	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	231.8	0	SC	0	3.531	0	33.801	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	232.8	0	SC	0	3.535	0	33.798	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	233.8	0	SC	0	3.540	0	33.809	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	234.8	0	SC	0	3.543	0	33.809	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	235.8	0	SC	0	3.546	0	33.808	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	236.8	0	SC	0	3.546	0	33.813	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	237.8	0	SC	0	3.548	0	33.811	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	238.8	0	SC	0	3.548	0	33.814	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	239.8	0	SC	0	3.551	0	33.820	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	240.8	0	SC	0	3.551	0	33.818	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	241.7	0	SC	0	3.552	0	33.816	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	242.7	0	SC	0	3.552	0	33.813	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	243.7	0	SC	0	3.558	0	33.821	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	244.7	0	SC	0	3.557	0	33.822	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	245.7	0	SC	0	3.558	0	33.825	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	246.7	0	SC	0	3.560	0	33.826	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	247.7	0	SC	0	3.560	0	33.828	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	248.7	0	SC	0	3.560	0	33.824	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	249.7	0	SC	0	3.558	0	33.827	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	250.7	0	SC	0	3.559	0	33.824	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	251.6	0	SC	0	3.559	0	33.822	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	252.6	0	SC	0	3.559	0	33.822	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	253.6	0	SC	0	3.559	0	33.822	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	254.6	0	SC	0	3.561	0	33.831	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	255.6	0	SC	0	3.562	0	33.832	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	256.6	0	SC	0	3.563	0	33.836	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	257.6	0	SC	0	3.566	0	33.840	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	258.6	0	SC	0	3.569	0	33.842	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	259.6	0	SC	0	3.565	0	33.845	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	260.6	0	SC	0	3.561	0	33.849	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	261.5	0	SC	0	3.560	0	33.849	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	262.5	0	SC	0	3.557	0	33.852	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	263.5	0	SC	0	3.558	0	33.838	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	264.5	0	SC	0	3.555	0	33.852	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	265.5	0	SC	0	3.558	0	33.849	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	266.5	0	SC	0	3.557	0	33.849	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	267.5	0	SC	0	3.557	0	33.847	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	268.5	0	SC	0	3.557	0	33.847	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	269.5	0	SC	0	3.558	0	33.847	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	270.5	0	SC	0	3.566	0	33.857	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	271.4	0	SC	0	3.569	0	33.851	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	272.4	0	SC	0	3.570	0	33.851	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	273.4	0	SC	0	3.571	0	33.862	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	274.4	0	SC	0	3.570	0	33.864	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	275.4	0	SC	0	3.569	0	33.865	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	276.4	0	SC	0	3.573	0	33.858	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	277.4	0	SC	0	3.570	0	33.863	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	278.4	0	SC	0	3.570	0	33.860	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	279.4	0	SC	0	3.569	0	33.864	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	280.4	0	SC	0	3.568	0	33.861	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	281.4	0	SC	0	3.570	0	33.864	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	282.3	0	SC	0	3.570	0	33.867	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	283.3	0	SC	0	3.568	0	33.867	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	284.3	0	SC	0	3.569	0	33.863	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	285.3	0	SC	0	3.573	0	33.860	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	286.3	0	SC	0	3.575	0	33.868	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	287.3	0	SC	0	3.572	0	33.869	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	288.3	0	SC	0	3.580	0	33.870	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	289.3	0	SC	0	3.580	0	33.877	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	290.3	0	SC	0	3.580	0	33.882	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	291.2	0	SC	0	3.576	0	33.876	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	292.2	0	SC	0	3.569	0	33.884	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	293.2	0	SC	0	3.566	0	33.887	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	294.2	0	SC	0	3.565	0	33.885	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	295.2	0	SC	0	3.557	0	33.888	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	296.2	0	SC	0	3.553	0	33.888	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	297.2	0	SC	0	3.551	0	33.888	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	298.2	0	SC	0	3.548	0	33.891	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	299.2	0	SC	0	3.547	0	33.894	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	300.2	0	SC	0	3.544	0	33.897	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	301.1	0	SC	0	3.542	0	33.895	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	302.1	0	SC	0	3.539	0	33.901	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	303.1	0	SC	0	3.538	0	33.899	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	304.1	0	SC	0	3.537	0	33.901	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	305.1	0	SC	0	3.528	0	33.908	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	306.1	0	SC	0	3.525	0	33.903	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	307.1	0	SC	0	3.516	0	33.911	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	308.1	0	SC	0	3.513	0	33.907	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	309.1	0	SC	0	3.511	0	33.905	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	310.1	0	SC	0	3.511	0	33.903	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	311.0	0	SC	0	3.509	0	33.905	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	312.0	0	SC	0	3.507	0	33.905	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	313.0	0	SC	0	3.505	0	33.907	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	314.0	0	SC	0	3.505	0	33.907	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	315.0	0	SC	0	3.503	0	33.905	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	316.0	0	SC	0	3.501	0	33.912	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	317.0	0	SC	0	3.493	0	33.909	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	318.0	0	SC	0	3.487	0	33.910	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	319.0	0	SC	0	3.484	0	33.909	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	320.0	0	SC	0	3.478	0	33.909	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	320.9	0	SC	0	3.472	0	33.909	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	321.9	0	SC	0	3.471	0	33.908	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	322.9	0	SC	0	3.472	0	33.915	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	323.9	0	SC	0	3.484	0	33.917	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	324.9	0	SC	0	3.489	0	33.919	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	325.9	0	SC	0	3.490	0	33.922	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	326.9	0	SC	0	3.488	0	33.933	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	327.9	0	SC	0	3.487	0	33.938	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	328.9	0	SC	0	3.486	0	33.935	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	329.9	0	SC	0	3.482	0	33.945	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	330.8	0	SC	0	3.482	0	33.942	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	331.8	0	SC	0	3.480	0	33.944	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	332.8	0	SC	0	3.478	0	33.945	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	333.8	0	SC	0	3.478	0	33.945	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	334.8	0	SC	0	3.480	0	33.946	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	335.8	0	SC	0	3.480	0	33.951	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	336.8	0	SC	0	3.480	0	33.947	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	337.8	0	SC	0	3.479	0	33.954	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	338.8	0	SC	0	3.479	0	33.952	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	339.8	0	SC	0	3.476	0	33.951	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	340.7	0	SC	0	3.476	0	33.956	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	341.7	0	SC	0	3.476	0	33.953	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	342.7	0	SC	0	3.480	0	33.958	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	343.7	0	SC	0	3.481	0	33.957	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	344.7	0	SC	0	3.480	0	33.959	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	345.7	0	SC	0	3.481	0	33.958	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	346.7	0	SC	0	3.481	0	33.958	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	347.7	0	SC	0	3.487	0	33.955	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	348.7	0	SC	0	3.489	0	33.963	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	349.6	0	SC	0	3.495	0	33.957	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	350.6	0	SC	0	3.496	0	33.960	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	351.6	0	SC	0	3.495	0	33.970	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	352.6	0	SC	0	3.484	0	33.965	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	353.6	0	SC	0	3.483	0	33.964	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	354.6	0	SC	0	3.481	0	33.971	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	355.6	0	SC	0	3.481	0	33.968	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	356.6	0	SC	0	3.478	0	33.968	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	357.6	0	SC	0	3.476	0	33.972	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	358.6	0	SC	0	3.477	0	33.967	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	359.5	0	SC	0	3.476	0	33.971	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	360.5	0	SC	0	3.474	0	33.970	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	361.5	0	SC	0	3.476	0	33.969	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	362.5	0	SC	0	3.479	0	33.977	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	363.5	0	SC	0	3.491	0	33.978	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	364.5	0	SC	0	3.480	0	33.976	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	365.5	0	SC	0	3.469	0	33.980	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	366.5	0	SC	0	3.457	0	33.980	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	367.5	0	SC	0	3.460	0	33.988	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	368.5	0	SC	0	3.469	0	33.987	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	369.4	0	SC	0	3.484	0	33.992	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	370.4	0	SC	0	3.489	0	33.985	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	371.4	0	SC	0	3.490	0	33.990	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	372.4	0	SC	0	3.489	0	33.990	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	373.4	0	SC	0	3.493	0	33.990	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	374.4	0	SC	0	3.496	0	33.990	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	375.4	0	SC	0	3.517	0	33.994	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	376.4	0	SC	0	3.538	0	33.995	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	377.4	0	SC	0	3.540	0	34.001	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	378.3	0	SC	0	3.547	0	33.998	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	379.3	0	SC	0	3.553	0	34.002	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	380.3	0	SC	0	3.557	0	34.006	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	381.3	0	SC	0	3.550	0	34.011	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	382.3	0	SC	0	3.541	0	34.013	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	383.3	0	SC	0	3.540	0	34.009	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	384.3	0	SC	0	3.532	0	34.023	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	385.3	0	SC	0	3.530	0	34.011	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	386.3	0	SC	0	3.532	0	34.020	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	387.3	0	SC	0	3.530	0	34.019	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	388.2	0	SC	0	3.532	0	34.019	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	389.2	0	SC	0	3.532	0	34.019	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	390.2	0	SC	0	3.538	0	34.022	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	391.2	0	SC	0	3.544	0	34.022	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	392.2	0	SC	0	3.542	0	34.025	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	393.2	0	SC	0	3.544	0	34.024	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	394.2	0	SC	0	3.541	0	34.029	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	395.2	0	SC	0	3.543	0	34.024	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	396.2	0	SC	0	3.540	0	34.029	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	397.1	0	SC	0	3.537	0	34.031	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	398.1	0	SC	0	3.537	0	34.033	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	399.1	0	SC	0	3.538	0	34.026	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	400.1	0	SC	0	3.538	0	34.024	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	401.1	0	SC	0	3.540	0	34.033	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	402.1	0	SC	0	3.538	0	34.033	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	403.1	0	SC	0	3.536	4	34.034	4
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	404.1	0	SC	0	3.533	4	34.026	4
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	405.1	0	SC	0	3.535	0	34.026	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	406.1	0	SC	0	3.532	0	34.023	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	407.0	0	SC	0	3.531	0	34.026	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	408.0	0	SC	0	3.533	0	34.032	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	409.0	0	SC	0	3.532	0	34.037	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	410.0	0	SC	0	3.530	0	34.036	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	411.0	0	SC	0	3.531	0	34.033	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	412.0	0	SC	0	3.532	0	34.034	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	413.0	0	SC	0	3.531	0	34.037	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	414.0	0	SC	0	3.528	0	34.039	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	415.0	0	SC	0	3.526	0	34.040	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	415.9	0	SC	0	3.526	0	34.040	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	416.9	0	SC	0	3.524	4	34.043	4
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	417.9	0	SC	0	3.525	4	34.039	4
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	418.9	0	SC	0	3.518	0	34.040	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	419.9	0	SC	0	3.519	0	34.043	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	420.9	0	SC	0	3.512	0	34.041	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	421.9	0	SC	0	3.512	0	34.042	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	422.9	0	SC	0	3.511	0	34.041	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	423.9	0	SC	0	3.507	0	34.043	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	424.8	0	SC	0	3.505	0	34.045	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	425.8	0	SC	0	3.505	4	34.050	4
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	426.8	0	SC	0	3.503	4	34.045	4
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	427.8	0	SC	0	3.499	0	34.050	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	428.8	0	SC	0	3.498	0	34.050	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	429.8	0	SC	0	3.497	0	34.054	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	430.8	0	SC	0	3.497	0	34.052	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	431.8	0	SC	0	3.493	0	34.054	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	432.8	0	SC	0	3.491	0	34.059	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	433.8	0	SC	0	3.491	4	34.059	4
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	434.7	0	SC	0	3.491	4	34.055	4
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	435.7	0	SC	0	3.488	0	34.061	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	436.7	0	SC	0	3.487	0	34.060	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	437.7	0	SC	0	3.484	0	34.059	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	438.7	0	SC	0	3.486	0	34.062	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	439.7	0	SC	0	3.486	0	34.060	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	440.7	0	SC	0	3.481	0	34.066	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	441.7	0	SC	0	3.481	0	34.064	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	442.7	0	SC	0	3.480	4	34.064	4
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	443.6	0	SC	0	3.482	4	34.058	4
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	444.6	0	SC	0	3.478	0	34.063	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	445.6	0	SC	0	3.475	0	34.059	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	446.6	0	SC	0	3.465	0	34.055	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	447.6	0	SC	0	3.455	0	34.059	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	448.6	0	SC	0	3.455	0	34.065	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	449.6	0	SC	0	3.452	0	34.063	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	450.6	0	SC	0	3.452	4	34.070	4
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	451.6	0	SC	0	3.451	4	34.065	4
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	452.5	0	SC	0	3.451	0	34.068	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	453.5	0	SC	0	3.452	0	34.067	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	454.5	0	SC	0	3.450	0	34.066	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	455.5	0	SC	0	3.446	0	34.070	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	456.5	0	SC	0	3.439	0	34.068	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	457.5	0	SC	0	3.439	0	34.065	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	458.5	0	SC	0	3.438	0	34.065	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	459.5	0	SC	0	3.439	0	34.063	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	460.5	0	SC	0	3.438	0	34.067	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	461.4	0	SC	0	3.439	0	34.065	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	462.4	0	SC	0	3.437	0	34.066	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	463.4	0	SC	0	3.434	0	34.069	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	464.4	0	SC	0	3.434	4	34.069	4
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	465.4	0	SC	0	3.435	4	34.064	4
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	466.4	0	SC	0	3.432	0	34.073	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	467.4	0	SC	0	3.429	0	34.077	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	468.4	0	SC	0	3.428	0	34.078	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	469.4	0	SC	0	3.428	4	34.084	4
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	470.4	0	SC	0	3.431	4	34.069	4
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	471.3	0	SC	0	3.429	0	34.074	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	472.3	0	SC	0	3.428	0	34.079	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	473.3	0	SC	0	3.429	0	34.077	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	474.3	0	SC	0	3.428	0	34.075	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	475.3	0	SC	0	3.426	4	34.083	4
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	476.3	0	SC	0	3.425	4	34.079	4
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	477.3	0	SC	0	3.424	0	34.078	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	478.3	0	SC	0	3.422	4	34.087	4
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	479.3	0	SC	0	3.422	4	34.083	4
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	480.2	0	SC	0	3.420	0	34.089	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	481.2	0	SC	0	3.417	0	34.087	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	482.2	0	SC	0	3.418	0	34.086	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	483.2	0	SC	0	3.415	0	34.082	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	484.2	0	SC	0	3.413	0	34.085	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	485.2	0	SC	0	3.413	0	34.088	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	486.2	0	SC	0	3.413	0	34.088	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	487.2	0	SC	0	3.413	4	34.089	4
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	488.2	0	SC	0	3.412	4	34.082	4
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	489.1	0	SC	0	3.414	0	34.082	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	490.1	0	SC	0	3.411	4	34.091	4
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	491.1	0	SC	0	3.412	4	34.078	4
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	492.1	0	SC	0	3.406	0	34.082	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	493.1	0	SC	0	3.406	0	34.080	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	494.1	0	SC	0	3.401	0	34.085	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	495.1	0	SC	0	3.403	4	34.084	4
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	496.1	0	SC	0	3.405	4	34.080	4
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	497.1	0	SC	0	3.400	0	34.082	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	498.0	0	SC	0	3.399	0	34.085	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	499.0	0	SC	0	3.398	0	34.088	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	500.0	0	SC	0	3.398	0	34.085	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	501.0	0	SC	0	3.397	0	34.085	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	502.0	0	SC	0	3.395	0	34.091	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	503.0	0	SC	0	3.395	0	34.089	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	504.0	0	SC	0	3.395	0	34.089	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	505.0	0	SC	0	3.390	0	34.090	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	506.0	0	SC	0	3.385	0	34.095	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	506.9	0	SC	0	3.384	0	34.098	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	507.9	0	SC	0	3.382	0	34.101	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	508.9	0	SC	0	3.380	0	34.101	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	509.9	0	SC	0	3.378	0	34.104	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	510.9	0	SC	0	3.379	0	34.107	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	511.9	0	SC	0	3.376	4	34.106	4
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	512.9	0	SC	0	3.378	4	34.101	4
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	513.9	0	SC	0	3.379	0	34.098	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	514.9	0	SC	0	3.379	0	34.097	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	515.8	0	SC	0	3.377	0	34.102	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	516.8	0	SC	0	3.378	0	34.101	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	517.8	0	SC	0	3.377	0	34.101	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	518.8	0	SC	0	3.373	0	34.103	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	519.8	0	SC	0	3.365	0	34.106	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	520.8	0	SC	0	3.365	0	34.105	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	521.8	0	SC	0	3.361	0	34.111	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	522.8	0	SC	0	3.365	0	34.111	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	523.8	0	SC	0	3.363	4	34.114	4
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	524.7	0	SC	0	3.364	4	34.110	4
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	525.7	0	SC	0	3.362	0	34.110	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	526.7	0	SC	0	3.357	4	34.115	4
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	527.7	0	SC	0	3.357	4	34.107	4
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	528.7	0	SC	0	3.358	0	34.105	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	529.7	0	SC	0	3.357	4	34.112	4
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	530.7	0	SC	0	3.357	4	34.106	4
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	531.7	0	SC	0	3.357	4	34.100	4
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	532.7	0	SC	0	3.354	0	34.111	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	533.6	0	SC	0	3.352	0	34.109	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	534.6	0	SC	0	3.352	0	34.108	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	535.6	0	SC	0	3.351	4	34.109	4
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	536.6	0	SC	0	3.349	4	34.104	4
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	537.6	0	SC	0	3.348	0	34.111	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	538.6	0	SC	0	3.349	0	34.108	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	539.6	0	SC	0	3.345	0	34.117	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	540.6	0	SC	0	3.347	0	34.115	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	541.6	0	SC	0	3.347	0	34.116	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	542.5	0	SC	0	3.346	0	34.118	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	543.5	0	SC	0	3.348	0	34.116	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	544.5	0	SC	0	3.348	0	34.115	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	545.5	0	SC	0	3.347	0	34.113	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	546.5	0	SC	0	3.346	0	34.112	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	547.5	0	SC	0	3.348	0	34.111	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	548.5	0	SC	0	3.347	0	34.110	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	549.5	0	SC	0	3.347	0	34.111	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	550.5	0	SC	0	3.347	0	34.113	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	551.4	0	SC	0	3.342	0	34.118	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	552.4	0	SC	0	3.341	0	34.120	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	553.4	0	SC	0	3.342	0	34.117	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	554.4	0	SC	0	3.341	0	34.121	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	555.4	0	SC	0	3.338	0	34.118	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	556.4	0	SC	0	3.336	0	34.123	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	557.4	0	SC	0	3.332	0	34.127	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	558.4	0	SC	0	3.332	0	34.129	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	559.3	0	SC	0	3.332	0	34.126	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	560.3	0	SC	0	3.328	4	34.130	4
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	561.3	0	SC	0	3.326	4	34.125	4
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	562.3	0	SC	0	3.326	0	34.125	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	563.3	0	SC	0	3.324	0	34.128	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	564.3	0	SC	0	3.321	0	34.126	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	565.3	0	SC	0	3.321	0	34.128	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	566.3	0	SC	0	3.321	0	34.132	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	567.3	0	SC	0	3.322	4	34.131	4
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	568.2	0	SC	0	3.324	4	34.126	4
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	569.2	0	SC	0	3.320	4	34.133	4
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	570.2	0	SC	0	3.324	4	34.129	4
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	571.2	0	SC	0	3.323	0	34.135	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	572.2	0	SC	0	3.320	0	34.132	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	573.2	0	SC	0	3.322	0	34.138	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	574.2	0	SC	0	3.323	0	34.138	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	575.2	0	SC	0	3.321	0	34.135	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	576.2	0	SC	0	3.322	0	34.139	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	577.1	0	SC	0	3.321	4	34.143	4
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	578.1	0	SC	0	3.323	4	34.138	4
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	579.1	0	SC	0	3.319	0	34.137	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	580.1	0	SC	0	3.323	0	34.137	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	581.1	0	SC	0	3.319	0	34.134	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	582.1	0	SC	0	3.320	4	34.141	4
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	583.1	0	SC	0	3.322	4	34.133	4
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	584.1	0	SC	0	3.321	0	34.133	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	585.1	0	SC	0	3.316	0	34.138	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	586.0	0	SC	0	3.316	0	34.140	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	587.0	0	SC	0	3.316	0	34.139	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	588.0	0	SC	0	3.317	4	34.139	4
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	589.0	0	SC	0	3.317	4	34.134	4
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	590.0	0	SC	0	3.317	0	34.139	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	591.0	0	SC	0	3.316	0	34.137	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	592.0	0	SC	0	3.317	4	34.141	4
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	593.0	0	SC	0	3.318	4	34.137	4
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	593.9	0	SC	0	3.317	0	34.138	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	594.9	0	SC	0	3.316	0	34.143	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	595.9	0	SC	0	3.315	4	34.141	4
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	596.9	0	SC	0	3.316	4	34.136	4
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	597.9	0	SC	0	3.317	0	34.143	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	598.9	0	SC	0	3.316	0	34.140	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	599.9	0	SC	0	3.315	0	34.142	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	600.9	0	SC	0	3.316	0	34.140	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	601.9	0	SC	0	3.316	0	34.139	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	602.8	0	SC	0	3.312	0	34.144	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	603.8	0	SC	0	3.313	0	34.142	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	604.8	0	SC	0	3.308	0	34.146	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	605.8	0	SC	0	3.306	4	34.143	4
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	606.8	0	SC	0	3.306	4	34.138	4
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	607.8	0	SC	0	3.306	0	34.142	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	608.8	0	SC	0	3.305	4	34.153	4
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	609.8	0	SC	0	3.308	4	34.142	4
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	610.8	0	SC	0	3.306	4	34.149	4
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	611.7	0	SC	0	3.305	4	34.141	4
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	612.7	0	SC	0	3.306	0	34.145	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	613.7	0	SC	0	3.306	0	34.143	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	614.7	0	SC	0	3.304	0	34.147	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	615.7	0	SC	0	3.305	0	34.146	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	616.7	0	SC	0	3.306	0	34.145	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	617.7	0	SC	0	3.305	0	34.143	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	618.7	0	SC	0	3.304	4	34.143	4
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	619.6	0	SC	0	3.307	4	34.138	4
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	620.6	0	SC	0	3.306	0	34.139	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	621.6	0	SC	0	3.305	0	34.144	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	622.6	0	SC	0	3.303	0	34.142	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	623.6	0	SC	0	3.302	0	34.146	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	624.6	0	SC	0	3.304	0	34.148	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	625.6	0	SC	0	3.306	0	34.145	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	626.6	0	SC	0	3.304	0	34.149	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	627.6	0	SC	0	3.304	0	34.148	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	628.5	0	SC	0	3.306	0	34.149	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	629.5	0	SC	0	3.305	0	34.147	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	630.5	0	SC	0	3.301	0	34.151	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	631.5	0	SC	0	3.299	0	34.151	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	632.5	0	SC	0	3.302	0	34.148	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	633.5	0	SC	0	3.304	0	34.145	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	634.5	0	SC	0	3.302	0	34.153	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	635.5	0	SC	0	3.303	0	34.150	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	636.5	0	SC	0	3.301	0	34.147	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	637.4	0	SC	0	3.303	0	34.146	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	638.4	0	SC	0	3.303	0	34.145	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	639.4	0	SC	0	3.303	4	34.149	4
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	640.4	0	SC	0	3.302	4	34.144	4
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	641.4	0	SC	0	3.303	4	34.150	4
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	642.4	0	SC	0	3.305	4	34.141	4
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	643.4	0	SC	0	3.302	0	34.148	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	644.4	0	SC	0	3.304	0	34.151	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	645.3	0	SC	0	3.300	0	34.151	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	646.3	0	SC	0	3.299	0	34.151	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	647.3	0	SC	0	3.300	0	34.153	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	648.3	0	SC	0	3.300	0	34.153	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	649.3	0	SC	0	3.300	0	34.155	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	650.3	0	SC	0	3.300	0	34.152	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	651.3	0	SC	0	3.296	0	34.157	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	652.3	0	SC	0	3.292	0	34.158	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	653.3	0	SC	0	3.290	0	34.159	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	654.2	0	SC	0	3.287	4	34.163	4
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	655.2	0	SC	0	3.287	4	34.155	4
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	656.2	0	SC	0	3.288	0	34.158	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	657.2	0	SC	0	3.286	0	34.160	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	658.2	0	SC	0	3.286	0	34.160	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	659.2	0	SC	0	3.285	0	34.161	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	660.2	0	SC	0	3.279	0	34.165	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	661.2	0	SC	0	3.280	4	34.168	4
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	662.1	0	SC	0	3.284	4	34.159	4
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	663.1	0	SC	0	3.281	0	34.162	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	664.1	0	SC	0	3.279	0	34.163	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	665.1	0	SC	0	3.279	0	34.161	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	666.1	0	SC	0	3.278	4	34.166	4
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	667.1	0	SC	0	3.277	4	34.162	4
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	668.1	0	SC	0	3.280	0	34.160	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	669.1	0	SC	0	3.278	0	34.164	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	670.0	0	SC	0	3.278	0	34.166	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	671.0	0	SC	0	3.276	0	34.163	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	672.0	0	SC	0	3.276	0	34.160	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	673.0	0	SC	0	3.274	0	34.163	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	674.0	0	SC	0	3.276	0	34.163	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	675.0	0	SC	0	3.272	0	34.169	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	676.0	0	SC	0	3.272	0	34.167	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	677.0	0	SC	0	3.273	0	34.165	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	678.0	0	SC	0	3.272	0	34.166	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	678.9	0	SC	0	3.275	0	34.163	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	679.9	0	SC	0	3.272	0	34.162	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	680.9	0	SC	0	3.271	4	34.167	4
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	681.9	0	SC	0	3.272	4	34.163	4
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	682.9	0	SC	0	3.268	4	34.171	4
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	683.9	0	SC	0	3.270	4	34.160	4
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	684.9	0	SC	0	3.270	0	34.164	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	685.9	0	SC	0	3.271	4	34.166	4
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	686.8	0	SC	0	3.270	4	34.162	4
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	687.8	0	SC	0	3.272	0	34.161	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	688.8	0	SC	0	3.268	0	34.165	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	689.8	0	SC	0	3.269	0	34.162	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	690.8	0	SC	0	3.267	4	34.162	4
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	691.8	0	SC	0	3.269	4	34.157	4
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	692.8	0	SC	0	3.267	0	34.162	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	693.8	0	SC	0	3.264	4	34.167	4
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	694.8	0	SC	0	3.265	4	34.163	4
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	695.7	0	SC	0	3.264	0	34.163	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	696.7	0	SC	0	3.265	0	34.168	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	697.7	0	SC	0	3.264	0	34.167	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	698.7	0	SC	0	3.264	0	34.166	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	699.7	0	SC	0	3.264	4	34.172	4
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	700.7	0	SC	0	3.263	4	34.166	4
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	701.7	0	SC	0	3.262	0	34.176	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	702.7	0	SC	0	3.261	4	34.172	4
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	703.6	0	SC	0	3.264	4	34.168	4
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	704.6	0	SC	0	3.260	0	34.175	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	705.6	0	SC	0	3.258	0	34.177	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	706.6	0	SC	0	3.259	0	34.175	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	707.6	0	SC	0	3.252	4	34.174	4
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	708.6	0	SC	0	3.256	4	34.166	4
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	709.6	0	SC	0	3.253	0	34.168	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	710.6	0	SC	0	3.246	0	34.175	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	711.5	0	SC	0	3.243	4	34.179	4
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	712.5	0	SC	0	3.245	4	34.173	4
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	713.5	0	SC	0	3.243	0	34.175	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	714.5	0	SC	0	3.241	0	34.176	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	715.5	0	SC	0	3.233	0	34.179	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	716.5	0	SC	0	3.227	0	34.180	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	717.5	0	SC	0	3.229	0	34.181	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	718.5	0	SC	0	3.224	0	34.181	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	719.4	0	SC	0	3.219	4	34.177	4
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	720.4	0	SC	0	3.220	4	34.172	4
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	721.4	0	SC	0	3.221	0	34.174	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	722.4	0	SC	0	3.219	0	34.177	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	723.4	0	SC	0	3.218	0	34.176	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	724.4	0	SC	0	3.219	4	34.183	4
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	725.4	0	SC	0	3.217	4	34.174	4
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	726.4	0	SC	0	3.217	4	34.189	4
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	727.4	0	SC	0	3.219	4	34.182	4
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	728.3	0	SC	0	3.219	0	34.179	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	729.3	0	SC	0	3.216	4	34.187	4
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	730.3	0	SC	0	3.220	4	34.178	4
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	731.3	0	SC	0	3.220	0	34.184	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	732.3	0	SC	0	3.219	0	34.183	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	733.3	0	SC	0	3.216	0	34.184	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	734.3	0	SC	0	3.216	0	34.183	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	735.3	0	SC	0	3.213	4	34.184	4
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	736.2	0	SC	0	3.214	4	34.180	4
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	737.2	0	SC	0	3.209	0	34.183	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	738.2	0	SC	0	3.206	4	34.182	4
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	739.2	0	SC	0	3.207	4	34.178	4
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	740.2	0	SC	0	3.207	0	34.183	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	741.2	0	SC	0	3.204	0	34.182	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	742.2	0	SC	0	3.203	0	34.185	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	743.2	0	SC	0	3.200	0	34.187	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	744.1	0	SC	0	3.192	0	34.193	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	745.1	0	SC	0	3.173	0	34.191	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	746.1	0	SC	0	3.152	0	34.199	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	747.1	0	SC	0	3.146	0	34.201	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	748.1	0	SC	0	3.141	0	34.199	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	749.1	0	SC	0	3.142	0	34.201	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	750.1	0	SC	0	3.137	0	34.197	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	751.1	0	SC	0	3.133	0	34.200	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	752.0	0	SC	0	3.126	4	34.207	4
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	753.0	0	SC	0	3.127	4	34.203	4
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	754.0	0	SC	0	3.125	0	34.206	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	755.0	0	SC	0	3.121	0	34.209	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	756.0	0	SC	0	3.124	0	34.208	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	757.0	0	SC	0	3.121	0	34.207	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	758.0	0	SC	0	3.122	4	34.206	4
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	759.0	0	SC	0	3.123	4	34.202	4
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	759.9	0	SC	0	3.122	0	34.209	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	760.9	0	SC	0	3.122	4	34.208	4
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	761.9	0	SC	0	3.124	4	34.201	4
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	762.9	0	SC	0	3.122	0	34.205	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	763.9	0	SC	0	3.120	0	34.205	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	764.9	0	SC	0	3.121	0	34.210	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	765.9	0	SC	0	3.121	4	34.208	4
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	766.9	0	SC	0	3.121	4	34.203	4
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	767.9	0	SC	0	3.121	0	34.205	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	768.8	0	SC	0	3.121	0	34.209	0
@6437__1991601	011	C	10/18/1991	04:12	158.1900	50.8531	0	769.8	0	SC	0	3.124	0	34.208	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	4.0	0	SC	0	7.244	0	32.711	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	5.0	0	SC	0	7.245	0	32.708	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	5.9	0	SC	0	7.245	0	32.708	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	6.9	0	SC	0	7.244	0	32.709	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	7.9	0	SC	0	7.242	0	32.710	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	8.9	0	SC	0	7.241	0	32.711	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	9.9	0	SC	0	7.245	0	32.708	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	10.9	0	SC	0	7.246	0	32.708	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	11.9	0	SC	0	7.245	0	32.709	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	12.9	0	SC	0	7.245	0	32.712	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	13.9	0	SC	0	7.243	0	32.714	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	14.9	0	SC	0	7.245	0	32.711	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	15.9	0	SC	0	7.246	0	32.709	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	16.9	0	SC	0	7.246	0	32.709	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	17.8	0	SC	0	7.249	0	32.707	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	18.8	0	SC	0	7.249	0	32.706	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	19.8	0	SC	0	7.249	0	32.709	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	20.8	0	SC	0	7.247	0	32.708	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	21.8	0	SC	0	7.246	0	32.708	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	22.8	0	SC	0	7.246	0	32.713	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	23.8	0	SC	0	7.233	0	32.709	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	24.8	0	SC	0	7.193	0	32.713	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	25.8	0	SC	0	7.171	0	32.711	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	26.8	0	SC	0	7.123	0	32.710	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	27.8	0	SC	0	7.116	0	32.709	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	28.7	0	SC	0	7.119	0	32.709	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	29.7	0	SC	0	7.117	0	32.710	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	30.7	0	SC	0	7.110	0	32.713	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	31.7	0	SC	0	7.120	0	32.714	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	32.7	0	SC	0	7.139	0	32.720	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	33.7	0	SC	0	7.155	0	32.727	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	34.7	0	SC	0	7.157	0	32.731	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	35.7	0	SC	0	7.151	0	32.737	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	36.7	0	SC	0	7.145	0	32.741	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	37.7	0	SC	0	7.129	0	32.749	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	38.7	0	SC	0	7.097	0	32.756	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	39.7	0	SC	0	7.061	0	32.761	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	40.6	0	SC	0	7.037	0	32.761	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	41.6	0	SC	0	7.018	0	32.768	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	42.6	0	SC	0	6.927	0	32.774	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	43.6	0	SC	0	6.708	0	32.792	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	44.6	0	SC	0	6.544	0	32.792	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	45.6	0	SC	0	6.468	0	32.788	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	46.6	0	SC	0	6.437	0	32.776	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	47.6	0	SC	0	6.279	0	32.807	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	48.6	0	SC	0	5.903	0	32.861	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	49.6	0	SC	0	5.562	0	32.892	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	50.6	0	SC	0	5.350	0	32.890	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	51.5	0	SC	0	5.134	0	32.902	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	52.5	0	SC	0	4.876	0	32.914	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	53.5	0	SC	0	4.464	0	32.938	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	54.5	0	SC	0	3.989	0	32.959	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	55.5	0	SC	0	3.815	0	32.946	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	56.5	0	SC	0	3.663	0	32.946	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	57.5	0	SC	0	3.493	0	32.953	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	58.5	0	SC	0	3.399	0	32.953	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	59.5	0	SC	0	3.377	0	32.941	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	60.5	0	SC	0	3.208	0	32.965	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	61.5	0	SC	0	2.985	0	32.981	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	62.4	0	SC	0	2.900	0	32.981	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	63.4	0	SC	0	2.820	0	32.992	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	64.4	0	SC	0	2.686	0	32.998	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	65.4	0	SC	0	2.614	0	32.987	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	66.4	0	SC	0	2.558	0	32.990	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	67.4	0	SC	0	2.487	0	32.996	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	68.4	0	SC	0	2.464	0	32.990	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	69.4	0	SC	0	2.442	0	32.996	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	70.4	0	SC	0	2.425	0	32.992	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	71.4	0	SC	0	2.411	0	32.998	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	72.4	0	SC	0	2.403	0	32.994	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	73.3	0	SC	0	2.397	0	32.992	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	74.3	0	SC	0	2.394	0	32.995	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	75.3	0	SC	0	2.433	0	33.002	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	76.3	0	SC	0	2.445	0	33.008	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	77.3	0	SC	0	2.458	0	33.010	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	78.3	0	SC	0	2.463	0	33.014	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	79.3	0	SC	0	2.446	0	33.028	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	80.3	0	SC	0	2.390	0	33.042	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	81.3	0	SC	0	2.335	0	33.035	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	82.3	0	SC	0	2.261	0	33.036	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	83.3	0	SC	0	2.191	0	33.046	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	84.2	0	SC	0	2.131	0	33.054	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	85.2	0	SC	0	2.081	0	33.055	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	86.2	0	SC	0	1.961	0	33.063	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	87.2	0	SC	0	1.859	0	33.061	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	88.2	0	SC	0	1.837	0	33.054	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	89.2	0	SC	0	1.805	0	33.046	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	90.2	0	SC	0	1.755	0	33.057	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	91.2	0	SC	0	1.717	0	33.068	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	92.2	0	SC	0	1.694	0	33.076	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	93.2	0	SC	0	1.685	0	33.075	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	94.2	0	SC	0	1.668	0	33.084	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	95.1	0	SC	0	1.652	0	33.094	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	96.1	0	SC	0	1.638	0	33.098	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	97.1	0	SC	0	1.632	0	33.104	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	98.1	0	SC	0	1.639	0	33.111	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	99.1	0	SC	0	1.689	0	33.118	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	100.1	0	SC	0	1.842	0	33.120	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	101.1	0	SC	0	1.943	0	33.141	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	102.1	0	SC	0	1.980	0	33.170	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	103.1	0	SC	0	1.950	0	33.179	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	104.1	0	SC	0	1.843	0	33.187	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	105.1	0	SC	0	1.648	0	33.193	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	106.0	0	SC	0	1.576	0	33.186	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	107.0	0	SC	0	1.585	0	33.186	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	108.0	0	SC	0	1.599	0	33.179	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	109.0	0	SC	0	1.644	0	33.179	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	110.0	0	SC	0	1.625	0	33.193	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	111.0	0	SC	0	1.614	0	33.198	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	112.0	0	SC	0	1.587	0	33.215	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	113.0	0	SC	0	1.524	0	33.211	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	114.0	0	SC	0	1.365	0	33.215	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	115.0	0	SC	0	1.301	0	33.210	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	116.0	0	SC	0	1.310	0	33.209	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	116.9	0	SC	0	1.323	0	33.208	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	117.9	0	SC	0	1.408	0	33.213	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	118.9	0	SC	0	1.488	0	33.219	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	119.9	0	SC	0	1.517	0	33.245	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	120.9	0	SC	0	1.461	0	33.251	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	121.9	0	SC	0	1.400	0	33.253	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	122.9	0	SC	0	1.369	0	33.247	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	123.9	0	SC	0	1.429	0	33.253	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	124.9	0	SC	0	1.461	0	33.254	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	125.9	0	SC	0	1.472	0	33.259	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	126.9	0	SC	0	1.468	0	33.262	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	127.8	0	SC	0	1.520	0	33.267	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	128.8	0	SC	0	1.564	0	33.280	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	129.8	0	SC	0	1.659	0	33.289	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	130.8	0	SC	0	1.712	0	33.307	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	131.8	0	SC	0	1.887	0	33.317	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	132.8	0	SC	0	2.148	0	33.359	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	133.8	0	SC	0	2.260	0	33.386	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	134.8	0	SC	0	2.313	0	33.406	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	135.8	0	SC	0	2.372	0	33.409	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	136.8	0	SC	0	2.471	0	33.437	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	137.8	0	SC	0	2.465	0	33.445	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	138.7	0	SC	0	2.498	0	33.457	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	139.7	0	SC	0	2.509	0	33.464	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	140.7	0	SC	0	2.552	0	33.468	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	141.7	0	SC	0	2.600	0	33.474	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	142.7	0	SC	0	2.633	0	33.477	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	143.7	0	SC	0	2.649	0	33.487	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	144.7	0	SC	0	2.650	0	33.496	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	145.7	0	SC	0	2.674	0	33.503	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	146.7	0	SC	0	2.763	0	33.504	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	147.7	0	SC	0	2.907	0	33.527	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	148.7	0	SC	0	2.916	0	33.545	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	149.6	0	SC	0	2.899	0	33.557	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	150.6	0	SC	0	2.869	0	33.559	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	151.6	0	SC	0	2.884	0	33.568	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	152.6	0	SC	0	2.896	0	33.565	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	153.6	0	SC	0	2.908	0	33.570	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	154.6	0	SC	0	2.994	0	33.580	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	155.6	0	SC	0	3.024	0	33.593	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	156.6	0	SC	0	3.061	0	33.606	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	157.6	0	SC	0	3.081	0	33.611	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	158.6	0	SC	0	3.117	0	33.614	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	159.5	0	SC	0	3.132	0	33.628	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	160.5	0	SC	0	3.143	0	33.631	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	161.5	0	SC	0	3.156	0	33.639	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	162.5	0	SC	0	3.173	0	33.642	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	163.5	0	SC	0	3.180	0	33.648	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	164.5	0	SC	0	3.191	0	33.648	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	165.5	0	SC	0	3.222	0	33.660	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	166.5	0	SC	0	3.249	0	33.664	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	167.5	0	SC	0	3.261	0	33.670	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	168.5	0	SC	0	3.262	0	33.674	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	169.5	0	SC	0	3.266	0	33.670	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	170.4	0	SC	0	3.269	0	33.676	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	171.4	0	SC	0	3.271	0	33.674	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	172.4	0	SC	0	3.275	0	33.675	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	173.4	0	SC	0	3.282	0	33.679	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	174.4	0	SC	0	3.293	0	33.683	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	175.4	0	SC	0	3.310	0	33.689	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	176.4	0	SC	0	3.330	0	33.700	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	177.4	0	SC	0	3.325	0	33.701	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	178.4	0	SC	0	3.320	0	33.708	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	179.4	0	SC	0	3.330	0	33.709	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	180.4	0	SC	0	3.343	0	33.706	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	181.3	0	SC	0	3.353	0	33.708	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	182.3	0	SC	0	3.356	0	33.717	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	183.3	0	SC	0	3.356	0	33.716	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	184.3	0	SC	0	3.362	0	33.715	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	185.3	0	SC	0	3.380	0	33.718	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	186.3	0	SC	0	3.381	0	33.722	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	187.3	0	SC	0	3.385	0	33.723	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	188.3	0	SC	0	3.391	0	33.723	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	189.3	0	SC	0	3.394	0	33.721	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	190.3	0	SC	0	3.393	0	33.726	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	191.2	0	SC	0	3.393	0	33.729	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	192.2	0	SC	0	3.398	0	33.734	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	193.2	0	SC	0	3.402	0	33.737	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	194.2	0	SC	0	3.407	0	33.736	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	195.2	0	SC	0	3.415	0	33.740	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	196.2	0	SC	0	3.418	0	33.740	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	197.2	0	SC	0	3.422	0	33.746	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	198.2	0	SC	0	3.420	0	33.749	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	199.2	0	SC	0	3.415	0	33.745	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	200.2	0	SC	0	3.416	0	33.746	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	201.1	0	SC	0	3.421	0	33.751	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	202.1	0	SC	0	3.426	0	33.752	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	203.1	0	SC	0	3.432	0	33.756	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	204.1	0	SC	0	3.434	0	33.762	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	205.1	0	SC	0	3.436	0	33.760	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	206.1	0	SC	0	3.436	0	33.762	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	207.1	0	SC	0	3.439	0	33.762	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	208.1	0	SC	0	3.441	0	33.766	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	209.1	0	SC	0	3.447	0	33.770	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	210.1	0	SC	0	3.445	0	33.768	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	211.1	0	SC	0	3.447	0	33.764	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	212.0	0	SC	0	3.444	0	33.777	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	213.0	0	SC	0	3.444	0	33.778	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	214.0	0	SC	0	3.448	0	33.776	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	215.0	0	SC	0	3.459	0	33.776	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	216.0	0	SC	0	3.460	0	33.779	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	217.0	0	SC	0	3.462	0	33.778	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	218.0	0	SC	0	3.461	0	33.778	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	219.0	0	SC	0	3.460	0	33.781	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	220.0	0	SC	0	3.469	0	33.783	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	221.0	0	SC	0	3.476	0	33.784	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	221.9	0	SC	0	3.483	0	33.791	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	222.9	0	SC	0	3.488	0	33.789	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	223.9	0	SC	0	3.492	0	33.795	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	224.9	0	SC	0	3.497	0	33.798	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	225.9	0	SC	0	3.510	0	33.795	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	226.9	0	SC	0	3.508	0	33.798	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	227.9	0	SC	0	3.501	0	33.807	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	228.9	0	SC	0	3.509	0	33.812	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	229.9	0	SC	0	3.515	0	33.816	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	230.9	0	SC	0	3.517	0	33.810	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	231.9	0	SC	0	3.518	0	33.818	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	232.8	0	SC	0	3.530	0	33.822	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	233.8	0	SC	0	3.534	0	33.822	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	234.8	0	SC	0	3.535	0	33.823	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	235.8	0	SC	0	3.538	0	33.825	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	236.8	0	SC	0	3.536	0	33.836	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	237.8	0	SC	0	3.541	0	33.834	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	238.8	0	SC	0	3.536	0	33.841	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	239.8	0	SC	0	3.539	0	33.835	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	240.8	0	SC	0	3.542	0	33.842	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	241.8	0	SC	0	3.543	0	33.845	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	242.7	0	SC	0	3.547	0	33.845	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	243.7	0	SC	0	3.549	0	33.848	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	244.7	0	SC	0	3.548	0	33.858	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	245.7	0	SC	0	3.550	0	33.855	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	246.7	0	SC	0	3.556	0	33.858	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	247.7	0	SC	0	3.561	0	33.858	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	248.7	0	SC	0	3.554	0	33.867	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	249.7	0	SC	0	3.563	0	33.859	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	250.7	0	SC	0	3.565	0	33.866	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	251.7	0	SC	0	3.560	0	33.868	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	252.6	0	SC	0	3.567	0	33.864	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	253.6	0	SC	0	3.565	0	33.874	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	254.6	0	SC	0	3.568	0	33.869	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	255.6	0	SC	0	3.566	0	33.871	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	256.6	0	SC	0	3.568	0	33.867	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	257.6	0	SC	0	3.567	0	33.871	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	258.6	0	SC	0	3.570	0	33.876	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	259.6	0	SC	0	3.569	0	33.876	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	260.6	0	SC	0	3.568	0	33.874	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	261.6	0	SC	0	3.565	0	33.880	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	262.5	0	SC	0	3.568	0	33.883	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	263.5	0	SC	0	3.565	0	33.878	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	264.5	0	SC	0	3.569	0	33.882	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	265.5	0	SC	0	3.570	0	33.883	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	266.5	0	SC	0	3.571	0	33.882	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	267.5	0	SC	0	3.571	0	33.891	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	268.5	0	SC	0	3.569	0	33.889	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	269.5	0	SC	0	3.569	0	33.892	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	270.5	0	SC	0	3.569	0	33.899	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	271.5	0	SC	0	3.570	0	33.901	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	272.4	0	SC	0	3.574	0	33.895	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	273.4	0	SC	0	3.573	0	33.903	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	274.4	0	SC	0	3.571	0	33.907	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	275.4	0	SC	0	3.569	0	33.908	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	276.4	0	SC	0	3.566	0	33.911	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	277.4	0	SC	0	3.559	0	33.909	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	278.4	0	SC	0	3.540	0	33.910	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	279.4	0	SC	0	3.535	0	33.909	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	280.4	0	SC	0	3.547	0	33.907	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	281.4	0	SC	0	3.544	0	33.910	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	282.3	0	SC	0	3.546	0	33.906	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	283.3	0	SC	0	3.537	0	33.916	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	284.3	0	SC	0	3.531	0	33.915	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	285.3	0	SC	0	3.522	0	33.915	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	286.3	0	SC	0	3.514	0	33.918	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	287.3	0	SC	0	3.518	0	33.910	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	288.3	0	SC	0	3.518	0	33.913	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	289.3	0	SC	0	3.518	0	33.916	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	290.3	0	SC	0	3.514	0	33.916	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	291.3	0	SC	0	3.512	0	33.918	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	292.2	0	SC	0	3.513	0	33.916	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	293.2	0	SC	0	3.511	0	33.916	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	294.2	0	SC	0	3.512	0	33.925	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	295.2	0	SC	0	3.517	0	33.924	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	296.2	0	SC	0	3.517	0	33.930	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	297.2	0	SC	0	3.523	0	33.926	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	298.2	0	SC	0	3.530	0	33.933	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	299.2	0	SC	0	3.538	0	33.928	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	300.2	0	SC	0	3.566	0	33.929	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	301.2	0	SC	0	3.583	0	33.937	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	302.1	0	SC	0	3.584	0	33.933	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	303.1	0	SC	0	3.583	0	33.937	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	304.1	0	SC	0	3.583	0	33.936	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	305.1	0	SC	0	3.582	0	33.943	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	306.1	0	SC	0	3.578	0	33.947	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	307.1	0	SC	0	3.577	0	33.946	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	308.1	0	SC	0	3.573	0	33.949	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	309.1	0	SC	0	3.564	0	33.946	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	310.1	0	SC	0	3.563	0	33.947	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	311.1	0	SC	0	3.564	0	33.949	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	312.0	0	SC	0	3.562	0	33.953	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	313.0	0	SC	0	3.561	0	33.955	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	314.0	0	SC	0	3.562	0	33.953	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	315.0	0	SC	0	3.563	0	33.948	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	316.0	0	SC	0	3.561	0	33.951	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	317.0	0	SC	0	3.564	0	33.945	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	318.0	0	SC	0	3.565	0	33.953	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	319.0	0	SC	0	3.565	0	33.956	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	320.0	0	SC	0	3.571	0	33.959	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	321.0	0	SC	0	3.572	0	33.959	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	321.9	0	SC	0	3.569	0	33.961	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	322.9	0	SC	0	3.569	0	33.960	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	323.9	0	SC	0	3.570	0	33.959	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	324.9	0	SC	0	3.572	0	33.954	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	325.9	0	SC	0	3.572	0	33.961	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	326.9	0	SC	0	3.571	0	33.966	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	327.9	0	SC	0	3.573	0	33.967	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	328.9	0	SC	0	3.574	0	33.966	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	329.9	0	SC	0	3.574	0	33.969	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	330.9	0	SC	0	3.573	0	33.972	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	331.8	0	SC	0	3.572	0	33.970	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	332.8	0	SC	0	3.573	0	33.971	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	333.8	0	SC	0	3.569	0	33.977	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	334.8	0	SC	0	3.563	0	33.969	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	335.8	0	SC	0	3.561	0	33.975	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	336.8	0	SC	0	3.561	0	33.969	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	337.8	0	SC	0	3.558	0	33.972	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	338.8	0	SC	0	3.550	0	33.975	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	339.8	0	SC	0	3.546	0	33.974	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	340.7	0	SC	0	3.547	0	33.974	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	341.7	0	SC	0	3.545	0	33.976	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	342.7	0	SC	0	3.545	0	33.982	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	343.7	0	SC	0	3.543	0	33.985	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	344.7	0	SC	0	3.541	0	33.980	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	345.7	0	SC	0	3.542	0	33.985	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	346.7	0	SC	0	3.543	0	33.983	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	347.7	0	SC	0	3.543	0	33.984	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	348.7	0	SC	0	3.542	0	33.984	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	349.7	0	SC	0	3.540	0	33.986	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	350.6	0	SC	0	3.538	0	33.986	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	351.6	0	SC	0	3.540	0	33.986	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	352.6	0	SC	0	3.537	0	33.987	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	353.6	0	SC	0	3.535	0	33.991	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	354.6	0	SC	0	3.535	0	33.986	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	355.6	0	SC	0	3.536	0	33.986	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	356.6	0	SC	0	3.542	0	33.991	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	357.6	0	SC	0	3.544	0	33.989	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	358.6	0	SC	0	3.546	0	33.992	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	359.6	0	SC	0	3.549	0	33.994	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	360.5	0	SC	0	3.544	0	33.996	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	361.5	0	SC	0	3.538	0	33.992	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	362.5	0	SC	0	3.541	0	34.003	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	363.5	0	SC	0	3.539	0	34.001	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	364.5	0	SC	0	3.540	0	33.997	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	365.5	0	SC	0	3.540	0	33.996	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	366.5	0	SC	0	3.536	0	34.001	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	367.5	0	SC	0	3.536	0	34.003	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	368.5	0	SC	0	3.537	0	34.002	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	369.4	0	SC	0	3.543	0	34.002	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	370.4	0	SC	0	3.542	0	34.002	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	371.4	0	SC	0	3.540	0	34.003	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	372.4	0	SC	0	3.541	0	34.012	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	373.4	0	SC	0	3.543	0	34.009	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	374.4	0	SC	0	3.543	0	34.010	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	375.4	0	SC	0	3.542	0	34.010	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	376.4	0	SC	0	3.546	0	34.004	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	377.4	0	SC	0	3.549	0	34.012	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	378.4	0	SC	0	3.547	0	34.015	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	379.3	0	SC	0	3.531	0	34.010	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	380.3	0	SC	0	3.535	0	34.009	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	381.3	0	SC	0	3.535	0	34.016	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	382.3	0	SC	0	3.530	0	34.020	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	383.3	0	SC	0	3.532	0	34.014	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	384.3	0	SC	0	3.535	0	34.016	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	385.3	0	SC	0	3.535	0	34.011	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	386.3	0	SC	0	3.535	0	34.015	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	387.3	0	SC	0	3.535	0	34.013	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	388.3	0	SC	0	3.523	0	34.018	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	389.2	0	SC	0	3.521	0	34.016	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	390.2	0	SC	0	3.521	0	34.015	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	391.2	0	SC	0	3.522	0	34.012	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	392.2	0	SC	0	3.517	0	34.019	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	393.2	0	SC	0	3.518	0	34.018	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	394.2	0	SC	0	3.519	0	34.018	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	395.2	0	SC	0	3.504	0	34.019	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	396.2	0	SC	0	3.502	0	34.024	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	397.2	0	SC	0	3.505	0	34.029	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	398.1	0	SC	0	3.502	0	34.032	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	399.1	0	SC	0	3.500	0	34.031	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	400.1	0	SC	0	3.494	0	34.029	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	401.1	0	SC	0	3.493	0	34.030	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	402.1	0	SC	0	3.492	4	34.029	4
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	403.1	0	SC	0	3.496	4	34.022	4
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	404.1	0	SC	0	3.494	0	34.029	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	405.1	0	SC	0	3.496	0	34.031	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	406.1	0	SC	0	3.497	0	34.031	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	407.0	0	SC	0	3.496	0	34.030	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	408.0	0	SC	0	3.497	0	34.028	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	409.0	0	SC	0	3.493	0	34.035	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	410.0	0	SC	0	3.492	0	34.034	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	411.0	0	SC	0	3.492	0	34.034	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	412.0	0	SC	0	3.489	0	34.037	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	413.0	0	SC	0	3.485	0	34.040	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	414.0	0	SC	0	3.476	0	34.041	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	415.0	0	SC	0	3.474	0	34.038	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	416.0	0	SC	0	3.474	0	34.040	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	416.9	0	SC	0	3.474	0	34.039	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	417.9	0	SC	0	3.475	0	34.039	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	418.9	0	SC	0	3.471	0	34.040	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	419.9	0	SC	0	3.465	0	34.046	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	420.9	0	SC	0	3.462	0	34.046	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	421.9	0	SC	0	3.461	0	34.042	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	422.9	0	SC	0	3.457	0	34.043	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	423.9	0	SC	0	3.453	0	34.045	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	424.9	0	SC	0	3.453	0	34.047	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	425.8	0	SC	0	3.451	0	34.050	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	426.8	0	SC	0	3.448	0	34.049	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	427.8	0	SC	0	3.447	0	34.052	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	428.8	0	SC	0	3.447	0	34.055	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	429.8	0	SC	0	3.446	0	34.053	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	430.8	0	SC	0	3.446	0	34.051	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	431.8	0	SC	0	3.440	0	34.058	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	432.8	0	SC	0	3.438	0	34.058	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	433.8	0	SC	0	3.434	0	34.057	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	434.8	0	SC	0	3.428	0	34.058	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	435.7	0	SC	0	3.428	4	34.060	4
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	436.7	0	SC	0	3.428	4	34.056	4
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	437.7	0	SC	0	3.428	0	34.056	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	438.7	0	SC	0	3.431	0	34.058	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	439.7	0	SC	0	3.429	0	34.066	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	440.7	0	SC	0	3.426	4	34.069	4
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	441.7	0	SC	0	3.427	4	34.063	4
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	442.7	0	SC	0	3.425	0	34.067	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	443.7	0	SC	0	3.424	0	34.065	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	444.6	0	SC	0	3.422	0	34.070	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	445.6	0	SC	0	3.422	0	34.069	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	446.6	0	SC	0	3.422	0	34.076	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	447.6	0	SC	0	3.423	0	34.076	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	448.6	0	SC	0	3.422	0	34.077	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	449.6	0	SC	0	3.421	0	34.078	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	450.6	0	SC	0	3.417	0	34.081	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	451.6	0	SC	0	3.411	0	34.079	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	452.6	0	SC	0	3.406	0	34.081	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	453.5	0	SC	0	3.407	0	34.081	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	454.5	0	SC	0	3.407	0	34.080	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	455.5	0	SC	0	3.405	0	34.080	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	456.5	0	SC	0	3.403	0	34.082	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	457.5	0	SC	0	3.404	0	34.080	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	458.5	0	SC	0	3.400	0	34.084	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	459.5	0	SC	0	3.402	0	34.085	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	460.5	0	SC	0	3.398	0	34.086	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	461.5	0	SC	0	3.397	0	34.085	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	462.4	0	SC	0	3.394	0	34.088	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	463.4	0	SC	0	3.391	0	34.086	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	464.4	0	SC	0	3.389	0	34.086	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	465.4	0	SC	0	3.386	0	34.089	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	466.4	0	SC	0	3.388	0	34.092	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	467.4	0	SC	0	3.388	0	34.090	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	468.4	0	SC	0	3.388	0	34.095	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	469.4	0	SC	0	3.388	0	34.093	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	470.4	0	SC	0	3.386	4	34.098	4
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	471.4	0	SC	0	3.390	4	34.091	4
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	472.3	0	SC	0	3.392	4	34.091	4
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	473.3	0	SC	0	3.393	4	34.086	4
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	474.3	0	SC	0	3.389	0	34.089	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	475.3	0	SC	0	3.388	0	34.088	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	476.3	0	SC	0	3.389	0	34.087	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	477.3	0	SC	0	3.386	0	34.091	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	478.3	0	SC	0	3.385	0	34.089	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	479.3	0	SC	0	3.383	0	34.092	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	480.3	0	SC	0	3.381	0	34.094	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	481.2	0	SC	0	3.377	0	34.097	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	482.2	0	SC	0	3.370	4	34.096	4
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	483.2	0	SC	0	3.372	4	34.092	4
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	484.2	0	SC	0	3.371	4	34.088	4
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	485.2	0	SC	0	3.369	0	34.095	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	486.2	0	SC	0	3.369	0	34.096	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	487.2	0	SC	0	3.367	0	34.097	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	488.2	0	SC	0	3.368	0	34.098	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	489.2	0	SC	0	3.367	0	34.103	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	490.1	0	SC	0	3.368	0	34.101	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	491.1	0	SC	0	3.367	0	34.099	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	492.1	0	SC	0	3.367	0	34.100	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	493.1	0	SC	0	3.367	0	34.100	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	494.1	0	SC	0	3.363	0	34.106	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	495.1	0	SC	0	3.363	0	34.104	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	496.1	0	SC	0	3.361	0	34.103	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	497.1	0	SC	0	3.359	0	34.105	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	498.1	0	SC	0	3.358	0	34.105	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	499.0	0	SC	0	3.356	0	34.108	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	500.0	0	SC	0	3.354	4	34.113	4
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	501.0	0	SC	0	3.351	4	34.104	4
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	502.0	0	SC	0	3.347	0	34.104	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	503.0	0	SC	0	3.339	0	34.105	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	504.0	0	SC	0	3.337	0	34.106	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	505.0	0	SC	0	3.335	0	34.109	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	506.0	0	SC	0	3.336	0	34.109	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	507.0	0	SC	0	3.335	0	34.107	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	507.9	0	SC	0	3.334	0	34.113	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	508.9	0	SC	0	3.335	4	34.115	4
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	509.9	0	SC	0	3.336	4	34.111	4
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	510.9	0	SC	0	3.333	0	34.112	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	511.9	0	SC	0	3.333	4	34.117	4
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	512.9	0	SC	0	3.333	4	34.113	4
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	513.9	0	SC	0	3.330	0	34.122	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	514.9	0	SC	0	3.327	0	34.119	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	515.9	0	SC	0	3.326	0	34.118	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	516.8	0	SC	0	3.327	0	34.121	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	517.8	0	SC	0	3.327	0	34.119	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	518.8	0	SC	0	3.325	0	34.120	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	519.8	0	SC	0	3.323	0	34.126	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	520.8	0	SC	0	3.324	0	34.124	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	521.8	0	SC	0	3.322	0	34.125	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	522.8	0	SC	0	3.319	0	34.122	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	523.8	0	SC	0	3.321	0	34.125	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	524.8	0	SC	0	3.316	0	34.125	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	525.7	0	SC	0	3.316	0	34.129	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	526.7	0	SC	0	3.313	4	34.132	4
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	527.7	0	SC	0	3.316	4	34.125	4
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	528.7	0	SC	0	3.318	0	34.124	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	529.7	0	SC	0	3.315	0	34.125	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	530.7	0	SC	0	3.315	0	34.126	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	531.7	0	SC	0	3.312	0	34.128	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	532.7	0	SC	0	3.312	0	34.129	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	533.7	0	SC	0	3.310	0	34.131	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	534.6	0	SC	0	3.311	0	34.128	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	535.6	0	SC	0	3.309	0	34.128	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	536.6	0	SC	0	3.311	0	34.128	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	537.6	0	SC	0	3.306	0	34.136	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	538.6	0	SC	0	3.305	0	34.133	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	539.6	0	SC	0	3.305	0	34.130	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	540.6	0	SC	0	3.298	0	34.136	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	541.6	0	SC	0	3.296	4	34.138	4
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	542.6	0	SC	0	3.295	4	34.133	4
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	543.5	0	SC	0	3.290	0	34.140	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	544.5	0	SC	0	3.288	0	34.139	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	545.5	0	SC	0	3.289	0	34.140	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	546.5	0	SC	0	3.289	0	34.139	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	547.5	0	SC	0	3.290	0	34.139	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	548.5	0	SC	0	3.292	0	34.137	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	549.5	0	SC	0	3.289	0	34.139	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	550.5	0	SC	0	3.289	0	34.139	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	551.5	0	SC	0	3.283	0	34.144	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	552.4	0	SC	0	3.281	0	34.142	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	553.4	0	SC	0	3.281	0	34.144	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	554.4	0	SC	0	3.280	0	34.143	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	555.4	0	SC	0	3.281	0	34.140	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	556.4	0	SC	0	3.278	0	34.144	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	557.4	0	SC	0	3.276	0	34.144	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	558.4	0	SC	0	3.277	0	34.142	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	559.4	0	SC	0	3.275	0	34.140	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	560.4	0	SC	0	3.272	0	34.148	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	561.3	0	SC	0	3.271	0	34.146	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	562.3	0	SC	0	3.270	0	34.145	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	563.3	0	SC	0	3.270	0	34.144	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	564.3	0	SC	0	3.270	0	34.145	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	565.3	0	SC	0	3.264	4	34.153	4
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	566.3	0	SC	0	3.266	4	34.144	4
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	567.3	0	SC	0	3.266	0	34.150	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	568.3	0	SC	0	3.266	0	34.149	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	569.2	0	SC	0	3.265	0	34.152	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	570.2	0	SC	0	3.262	0	34.153	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	571.2	0	SC	0	3.261	0	34.152	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	572.2	0	SC	0	3.260	0	34.155	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	573.2	0	SC	0	3.259	0	34.155	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	574.2	0	SC	0	3.258	0	34.153	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	575.2	0	SC	0	3.256	0	34.154	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	576.2	0	SC	0	3.250	0	34.156	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	577.2	0	SC	0	3.244	0	34.159	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	578.1	0	SC	0	3.243	0	34.157	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	579.1	0	SC	0	3.241	0	34.157	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	580.1	0	SC	0	3.237	0	34.154	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	581.1	0	SC	0	3.241	0	34.158	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	582.1	0	SC	0	3.238	4	34.159	4
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	583.1	0	SC	0	3.235	4	34.153	4
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	584.1	0	SC	0	3.234	0	34.157	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	585.1	0	SC	0	3.234	0	34.155	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	586.1	0	SC	0	3.235	4	34.160	4
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	587.0	0	SC	0	3.234	4	34.154	4
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	588.0	0	SC	0	3.228	0	34.158	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	589.0	0	SC	0	3.224	4	34.162	4
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	590.0	0	SC	0	3.222	4	34.157	4
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	591.0	0	SC	0	3.219	4	34.164	4
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	592.0	0	SC	0	3.220	4	34.160	4
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	593.0	0	SC	0	3.219	4	34.153	4
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	594.0	0	SC	0	3.214	0	34.155	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	595.0	0	SC	0	3.214	0	34.158	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	595.9	0	SC	0	3.208	4	34.166	4
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	596.9	0	SC	0	3.209	4	34.162	4
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	597.9	0	SC	0	3.206	0	34.162	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	598.9	0	SC	0	3.203	0	34.167	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	599.9	0	SC	0	3.200	4	34.170	4
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	600.9	0	SC	0	3.202	4	34.164	4
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	601.9	0	SC	0	3.202	0	34.167	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	602.9	0	SC	0	3.198	0	34.170	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	603.8	0	SC	0	3.199	4	34.172	4
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	604.8	0	SC	0	3.199	4	34.167	4
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	605.8	0	SC	0	3.199	4	34.162	4
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	606.8	0	SC	0	3.195	0	34.167	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	607.8	0	SC	0	3.191	0	34.172	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	608.8	0	SC	0	3.191	4	34.175	4
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	609.8	0	SC	0	3.189	4	34.168	4
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	610.8	0	SC	0	3.185	0	34.172	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	611.8	0	SC	0	3.182	4	34.173	4
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	612.7	0	SC	0	3.184	4	34.168	4
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	613.7	0	SC	0	3.185	0	34.166	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	614.7	0	SC	0	3.182	0	34.170	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	615.7	0	SC	0	3.182	0	34.172	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	616.7	0	SC	0	3.184	0	34.169	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	617.7	0	SC	0	3.184	0	34.169	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	618.7	0	SC	0	3.183	0	34.166	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	619.7	0	SC	0	3.183	0	34.168	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	620.7	0	SC	0	3.181	0	34.171	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	621.6	0	SC	0	3.178	0	34.171	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	622.6	0	SC	0	3.175	0	34.174	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	623.6	0	SC	0	3.170	0	34.177	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	624.6	0	SC	0	3.171	0	34.178	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	625.6	0	SC	0	3.170	0	34.177	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	626.6	0	SC	0	3.168	0	34.175	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	627.6	0	SC	0	3.167	4	34.182	4
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	628.6	0	SC	0	3.167	4	34.177	4
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	629.5	0	SC	0	3.167	0	34.176	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	630.5	0	SC	0	3.166	0	34.179	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	631.5	0	SC	0	3.164	0	34.181	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	632.5	0	SC	0	3.162	4	34.184	4
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	633.5	0	SC	0	3.161	4	34.179	4
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	634.5	0	SC	0	3.163	0	34.179	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	635.5	0	SC	0	3.157	0	34.184	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	636.5	0	SC	0	3.161	0	34.181	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	637.5	0	SC	0	3.160	0	34.182	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	638.4	0	SC	0	3.158	0	34.180	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	639.4	0	SC	0	3.158	0	34.182	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	640.4	0	SC	0	3.158	0	34.184	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	641.4	0	SC	0	3.156	0	34.183	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	642.4	0	SC	0	3.151	0	34.190	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	643.4	0	SC	0	3.150	0	34.186	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	644.4	0	SC	0	3.149	0	34.192	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	645.4	0	SC	0	3.150	0	34.190	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	646.3	0	SC	0	3.148	0	34.188	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	647.3	0	SC	0	3.149	0	34.191	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	648.3	0	SC	0	3.146	0	34.190	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	649.3	0	SC	0	3.144	0	34.191	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	650.3	0	SC	0	3.142	4	34.195	4
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	651.3	0	SC	0	3.143	4	34.191	4
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	652.3	0	SC	0	3.145	0	34.190	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	653.3	0	SC	0	3.142	4	34.195	4
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	654.3	0	SC	0	3.144	4	34.187	4
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	655.2	0	SC	0	3.144	4	34.194	4
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	656.2	0	SC	0	3.141	4	34.189	4
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	657.2	0	SC	0	3.141	0	34.193	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	658.2	0	SC	0	3.138	0	34.195	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	659.2	0	SC	0	3.134	0	34.199	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	660.2	0	SC	0	3.135	0	34.199	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	661.2	0	SC	0	3.135	0	34.198	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	662.2	0	SC	0	3.133	0	34.199	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	663.1	0	SC	0	3.131	0	34.197	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	664.1	0	SC	0	3.132	0	34.196	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	665.1	0	SC	0	3.132	0	34.196	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	666.1	0	SC	0	3.131	0	34.201	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	667.1	0	SC	0	3.128	0	34.202	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	668.1	0	SC	0	3.128	0	34.203	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	669.1	0	SC	0	3.126	0	34.199	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	670.1	0	SC	0	3.122	0	34.199	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	671.1	0	SC	0	3.116	0	34.202	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	672.0	0	SC	0	3.113	4	34.205	4
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	673.0	0	SC	0	3.112	4	34.201	4
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	674.0	0	SC	0	3.112	0	34.203	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	675.0	0	SC	0	3.112	0	34.205	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	676.0	0	SC	0	3.112	0	34.204	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	677.0	0	SC	0	3.112	0	34.204	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	678.0	0	SC	0	3.108	4	34.209	4
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	679.0	0	SC	0	3.111	4	34.205	4
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	679.9	0	SC	0	3.109	0	34.207	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	680.9	0	SC	0	3.109	0	34.205	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	681.9	0	SC	0	3.108	0	34.207	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	682.9	0	SC	0	3.103	0	34.211	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	683.9	0	SC	0	3.103	0	34.209	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	684.9	0	SC	0	3.101	0	34.208	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	685.9	0	SC	0	3.097	0	34.209	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	686.9	0	SC	0	3.092	0	34.209	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	687.9	0	SC	0	3.088	0	34.212	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	688.8	0	SC	0	3.089	0	34.212	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	689.8	0	SC	0	3.082	0	34.211	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	690.8	0	SC	0	3.076	0	34.215	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	691.8	0	SC	0	3.073	0	34.216	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	692.8	0	SC	0	3.071	4	34.219	4
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	693.8	0	SC	0	3.072	4	34.214	4
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	694.8	0	SC	0	3.072	0	34.215	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	695.8	0	SC	0	3.072	0	34.214	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	696.7	0	SC	0	3.072	0	34.211	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	697.7	0	SC	0	3.071	0	34.214	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	698.7	0	SC	0	3.072	0	34.211	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	699.7	0	SC	0	3.071	0	34.209	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	700.7	0	SC	0	3.070	0	34.210	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	701.7	0	SC	0	3.071	0	34.210	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	702.7	0	SC	0	3.067	0	34.212	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	703.7	0	SC	0	3.066	0	34.213	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	704.6	0	SC	0	3.063	0	34.215	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	705.6	0	SC	0	3.061	0	34.219	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	706.6	0	SC	0	3.060	0	34.219	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	707.6	0	SC	0	3.061	0	34.217	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	708.6	0	SC	0	3.059	0	34.215	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	709.6	0	SC	0	3.060	0	34.214	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	710.6	0	SC	0	3.059	4	34.216	4
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	711.6	0	SC	0	3.060	4	34.211	4
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	712.6	0	SC	0	3.061	0	34.210	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	713.5	0	SC	0	3.056	0	34.221	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	714.5	0	SC	0	3.054	0	34.220	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	715.5	0	SC	0	3.051	0	34.221	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	716.5	0	SC	0	3.050	0	34.221	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	717.5	0	SC	0	3.047	0	34.223	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	718.5	0	SC	0	3.047	0	34.223	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	719.5	0	SC	0	3.046	0	34.222	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	720.5	0	SC	0	3.047	0	34.227	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	721.4	0	SC	0	3.044	0	34.224	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	722.4	0	SC	0	3.044	0	34.222	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	723.4	0	SC	0	3.043	0	34.224	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	724.4	0	SC	0	3.044	0	34.226	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	725.4	0	SC	0	3.043	0	34.224	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	726.4	0	SC	0	3.044	0	34.224	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	727.4	0	SC	0	3.043	0	34.223	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	728.4	0	SC	0	3.040	0	34.227	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	729.3	0	SC	0	3.039	0	34.229	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	730.3	0	SC	0	3.036	0	34.229	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	731.3	0	SC	0	3.035	0	34.229	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	732.3	0	SC	0	3.033	0	34.231	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	733.3	0	SC	0	3.029	0	34.229	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	734.3	0	SC	0	3.030	0	34.231	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	735.3	0	SC	0	3.029	4	34.238	4
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	736.3	0	SC	0	3.029	4	34.232	4
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	737.2	0	SC	0	3.030	0	34.230	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	738.2	0	SC	0	3.030	0	34.232	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	739.2	0	SC	0	3.027	0	34.232	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	740.2	0	SC	0	3.028	0	34.231	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	741.2	0	SC	0	3.026	0	34.232	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	742.2	0	SC	0	3.024	0	34.234	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	743.2	0	SC	0	3.024	0	34.235	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	744.2	0	SC	0	3.025	0	34.234	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	745.2	0	SC	0	3.020	0	34.238	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	746.1	0	SC	0	3.017	4	34.243	4
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	747.1	0	SC	0	3.019	4	34.234	4
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	748.1	0	SC	0	3.017	0	34.236	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	749.1	0	SC	0	3.018	0	34.236	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	750.1	0	SC	0	3.019	0	34.235	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	751.1	0	SC	0	3.018	0	34.232	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	752.1	0	SC	0	3.017	0	34.234	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	753.1	0	SC	0	3.016	0	34.236	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	754.0	0	SC	0	3.016	0	34.238	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	755.0	0	SC	0	3.013	0	34.242	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	756.0	0	SC	0	3.012	0	34.239	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	757.0	0	SC	0	3.013	0	34.239	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	758.0	0	SC	0	3.011	0	34.236	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	759.0	0	SC	0	3.011	0	34.240	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	760.0	0	SC	0	3.012	0	34.237	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	761.0	0	SC	0	3.008	0	34.237	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	761.9	0	SC	0	3.002	0	34.240	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	762.9	0	SC	0	3.000	4	34.241	4
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	763.9	0	SC	0	2.996	4	34.236	4
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	764.9	0	SC	0	2.994	0	34.236	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	765.9	0	SC	0	2.993	0	34.239	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	766.9	0	SC	0	2.983	4	34.245	4
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	767.9	0	SC	0	2.983	4	34.240	4
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	768.9	0	SC	0	2.978	4	34.246	4
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	769.8	0	SC	0	2.980	4	34.240	4
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	770.8	0	SC	0	2.978	4	34.246	4
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	771.8	0	SC	0	2.978	4	34.241	4
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	772.8	0	SC	0	2.978	0	34.247	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	773.8	0	SC	0	2.978	0	34.248	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	774.8	0	SC	0	2.984	0	34.247	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	775.8	0	SC	0	2.988	0	34.246	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	776.8	0	SC	0	2.985	0	34.249	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	777.7	0	SC	0	2.982	0	34.245	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	778.7	0	SC	0	2.984	0	34.250	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	779.7	0	SC	0	2.984	0	34.247	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	780.7	0	SC	0	2.988	0	34.246	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	781.7	0	SC	0	2.989	0	34.246	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	782.7	0	SC	0	2.986	0	34.252	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	783.7	0	SC	0	2.985	0	34.252	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	784.7	0	SC	0	2.983	0	34.250	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	785.6	0	SC	0	2.985	0	34.247	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	786.6	0	SC	0	2.978	0	34.254	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	787.6	0	SC	0	2.973	4	34.257	4
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	788.6	0	SC	0	2.969	4	34.251	4
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	789.6	0	SC	0	2.964	4	34.258	4
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	790.6	0	SC	0	2.969	4	34.254	4
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	791.6	0	SC	0	2.962	4	34.260	4
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	792.6	0	SC	0	2.957	4	34.254	4
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	793.5	0	SC	0	2.953	0	34.258	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	794.5	0	SC	0	2.952	0	34.256	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	795.5	0	SC	0	2.947	4	34.263	4
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	796.5	0	SC	0	2.943	4	34.258	4
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	797.5	0	SC	0	2.934	0	34.263	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	798.5	0	SC	0	2.929	0	34.261	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	799.5	0	SC	0	2.930	0	34.260	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	800.5	0	SC	0	2.927	0	34.258	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	801.4	0	SC	0	2.925	0	34.258	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	802.4	0	SC	0	2.925	0	34.258	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	803.4	0	SC	0	2.930	0	34.265	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	804.4	0	SC	0	2.928	4	34.265	4
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	805.4	0	SC	0	2.925	4	34.258	4
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	806.4	0	SC	0	2.935	0	34.268	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	807.4	0	SC	0	2.938	0	34.265	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	808.4	0	SC	0	2.937	0	34.265	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	809.3	0	SC	0	2.935	0	34.267	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	810.3	0	SC	0	2.936	0	34.263	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	811.3	0	SC	0	2.929	4	34.278	4
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	812.3	0	SC	0	2.930	4	34.271	4
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	813.3	0	SC	0	2.929	0	34.273	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	814.3	0	SC	0	2.927	4	34.273	4
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	815.3	0	SC	0	2.923	4	34.268	4
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	816.3	0	SC	0	2.922	0	34.267	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	817.2	0	SC	0	2.919	0	34.267	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	818.2	0	SC	0	2.915	0	34.276	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	819.2	0	SC	0	2.911	0	34.273	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	820.2	0	SC	0	2.911	0	34.270	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	821.2	0	SC	0	2.911	0	34.269	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	822.2	0	SC	0	2.910	0	34.268	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	823.2	0	SC	0	2.905	0	34.277	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	824.2	0	SC	0	2.898	0	34.276	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	825.1	0	SC	0	2.895	4	34.281	4
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	826.1	0	SC	0	2.896	4	34.277	4
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	827.1	0	SC	0	2.898	0	34.277	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	828.1	0	SC	0	2.895	0	34.279	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	829.1	0	SC	0	2.890	0	34.280	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	830.1	0	SC	0	2.893	0	34.280	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	831.1	0	SC	0	2.890	4	34.286	4
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	832.1	0	SC	0	2.891	4	34.280	4
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	833.0	0	SC	0	2.890	0	34.283	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	834.0	0	SC	0	2.886	0	34.281	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	835.0	0	SC	0	2.883	0	34.278	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	836.0	0	SC	0	2.880	0	34.279	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	837.0	0	SC	0	2.878	0	34.281	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	838.0	0	SC	0	2.879	0	34.279	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	839.0	0	SC	0	2.879	0	34.281	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	840.0	0	SC	0	2.878	0	34.279	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	840.9	0	SC	0	2.875	0	34.283	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	841.9	0	SC	0	2.875	0	34.283	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	842.9	0	SC	0	2.876	0	34.281	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	843.9	0	SC	0	2.875	4	34.281	4
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	844.9	0	SC	0	2.877	4	34.276	4
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	845.9	0	SC	0	2.876	0	34.276	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	846.9	0	SC	0	2.874	4	34.280	4
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	847.9	0	SC	0	2.875	4	34.276	4
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	848.8	0	SC	0	2.875	4	34.282	4
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	849.8	0	SC	0	2.875	4	34.275	4
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	850.8	0	SC	0	2.872	0	34.283	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	851.8	0	SC	0	2.866	0	34.285	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	852.8	0	SC	0	2.865	0	34.288	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	853.8	0	SC	0	2.864	0	34.289	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	854.8	0	SC	0	2.863	0	34.287	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	855.8	0	SC	0	2.860	0	34.289	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	856.7	0	SC	0	2.861	0	34.290	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	857.7	0	SC	0	2.860	0	34.287	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	858.7	0	SC	0	2.859	0	34.291	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	859.7	0	SC	0	2.860	0	34.288	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	860.7	0	SC	0	2.860	0	34.286	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	861.7	0	SC	0	2.859	0	34.291	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	862.7	0	SC	0	2.857	0	34.290	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	863.7	0	SC	0	2.858	0	34.289	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	864.6	0	SC	0	2.854	0	34.293	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	865.6	0	SC	0	2.853	0	34.298	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	866.6	0	SC	0	2.850	0	34.295	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	867.6	0	SC	0	2.849	0	34.295	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	868.6	0	SC	0	2.845	0	34.292	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	869.6	0	SC	0	2.841	0	34.290	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	870.6	0	SC	0	2.840	0	34.295	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	871.5	0	SC	0	2.839	0	34.295	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	872.5	0	SC	0	2.839	4	34.294	4
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	873.5	0	SC	0	2.840	4	34.290	4
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	874.5	0	SC	0	2.838	0	34.292	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	875.5	0	SC	0	2.840	0	34.290	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	876.5	0	SC	0	2.836	4	34.295	4
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	877.5	0	SC	0	2.837	4	34.290	4
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	878.5	0	SC	0	2.833	0	34.296	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	879.4	0	SC	0	2.829	4	34.295	4
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	880.4	0	SC	0	2.833	4	34.290	4
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	881.4	0	SC	0	2.827	4	34.299	4
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	882.4	0	SC	0	2.825	4	34.293	4
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	883.4	0	SC	0	2.821	0	34.295	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	884.4	0	SC	0	2.821	0	34.294	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	885.4	0	SC	0	2.819	0	34.299	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	886.4	0	SC	0	2.817	0	34.297	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	887.3	0	SC	0	2.813	4	34.299	4
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	888.3	0	SC	0	2.812	4	34.293	4
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	889.3	0	SC	0	2.811	0	34.297	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	890.3	0	SC	0	2.811	0	34.296	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	891.3	0	SC	0	2.809	4	34.301	4
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	892.3	0	SC	0	2.809	4	34.291	4
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	893.3	0	SC	0	2.802	0	34.300	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	894.3	0	SC	0	2.802	0	34.297	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	895.2	0	SC	0	2.801	0	34.298	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	896.2	0	SC	0	2.797	4	34.304	4
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	897.2	0	SC	0	2.797	4	34.298	4
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	898.2	0	SC	0	2.795	0	34.303	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	899.2	0	SC	0	2.794	0	34.303	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	900.2	0	SC	0	2.792	0	34.303	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	901.2	0	SC	0	2.793	4	34.306	4
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	902.2	0	SC	0	2.791	4	34.301	4
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	903.1	0	SC	0	2.790	0	34.304	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	904.1	0	SC	0	2.789	0	34.304	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	905.1	0	SC	0	2.787	0	34.309	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	906.1	0	SC	0	2.788	0	34.313	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	907.1	0	SC	0	2.786	4	34.313	4
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	908.1	0	SC	0	2.786	4	34.307	4
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	909.1	0	SC	0	2.786	0	34.309	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	910.0	0	SC	0	2.783	0	34.309	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	911.0	0	SC	0	2.783	4	34.313	4
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	912.0	0	SC	0	2.783	4	34.308	4
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	913.0	0	SC	0	2.782	0	34.312	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	914.0	0	SC	0	2.782	0	34.313	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	915.0	0	SC	0	2.782	0	34.311	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	916.0	0	SC	0	2.783	0	34.309	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	917.0	0	SC	0	2.782	0	34.308	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	917.9	0	SC	0	2.780	0	34.310	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	918.9	0	SC	0	2.782	0	34.309	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	919.9	0	SC	0	2.779	0	34.309	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	920.9	0	SC	0	2.779	0	34.310	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	921.9	0	SC	0	2.778	0	34.307	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	922.9	0	SC	0	2.779	0	34.310	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	923.9	0	SC	0	2.777	0	34.310	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	924.9	0	SC	0	2.777	0	34.310	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	925.8	0	SC	0	2.777	0	34.309	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	926.8	0	SC	0	2.775	0	34.312	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	927.8	0	SC	0	2.775	0	34.308	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	928.8	0	SC	0	2.772	0	34.316	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	929.8	0	SC	0	2.771	0	34.313	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	930.8	0	SC	0	2.770	0	34.315	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	931.8	0	SC	0	2.765	4	34.320	4
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	932.7	0	SC	0	2.764	4	34.313	4
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	933.7	0	SC	0	2.755	0	34.318	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	934.7	0	SC	0	2.755	0	34.315	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	935.7	0	SC	0	2.754	4	34.316	4
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	936.7	0	SC	0	2.753	4	34.312	4
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	937.7	0	SC	0	2.751	4	34.316	4
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	938.7	0	SC	0	2.750	4	34.310	4
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	939.7	0	SC	0	2.751	0	34.317	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	940.6	0	SC	0	2.751	0	34.318	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	941.6	0	SC	0	2.750	0	34.319	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	942.6	0	SC	0	2.750	0	34.318	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	943.6	0	SC	0	2.745	0	34.319	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	944.6	0	SC	0	2.736	0	34.322	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	945.6	0	SC	0	2.732	4	34.321	4
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	946.6	0	SC	0	2.731	4	34.317	4
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	947.5	0	SC	0	2.729	0	34.317	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	948.5	0	SC	0	2.727	0	34.320	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	949.5	0	SC	0	2.725	0	34.323	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	950.5	0	SC	0	2.722	0	34.322	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	951.5	0	SC	0	2.721	4	34.329	4
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	952.5	0	SC	0	2.720	4	34.320	4
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	953.5	0	SC	0	2.715	4	34.327	4
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	954.5	0	SC	0	2.715	4	34.320	4
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	955.4	0	SC	0	2.717	0	34.321	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	956.4	0	SC	0	2.716	0	34.318	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	957.4	0	SC	0	2.717	0	34.320	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	958.4	0	SC	0	2.715	0	34.321	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	959.4	0	SC	0	2.712	0	34.320	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	960.4	0	SC	0	2.709	0	34.326	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	961.4	0	SC	0	2.706	0	34.326	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	962.4	0	SC	0	2.705	0	34.326	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	963.3	0	SC	0	2.705	0	34.325	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	964.3	0	SC	0	2.700	0	34.329	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	965.3	0	SC	0	2.700	0	34.327	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	966.3	0	SC	0	2.700	0	34.327	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	967.3	0	SC	0	2.700	0	34.329	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	968.3	0	SC	0	2.701	0	34.328	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	969.3	0	SC	0	2.700	0	34.326	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	970.2	0	SC	0	2.701	0	34.327	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	971.2	0	SC	0	2.701	0	34.326	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	972.2	0	SC	0	2.701	0	34.324	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	973.2	0	SC	0	2.702	0	34.326	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	974.2	0	SC	0	2.700	0	34.330	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	975.2	0	SC	0	2.700	0	34.329	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	976.2	0	SC	0	2.700	0	34.331	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	977.2	0	SC	0	2.700	4	34.336	4
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	978.1	0	SC	0	2.696	4	34.329	4
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	979.1	0	SC	0	2.697	4	34.325	4
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	980.1	0	SC	0	2.695	0	34.327	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	981.1	0	SC	0	2.693	0	34.326	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	982.1	0	SC	0	2.691	0	34.331	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	983.1	0	SC	0	2.691	0	34.331	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	984.1	0	SC	0	2.689	0	34.332	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	985.0	0	SC	0	2.690	0	34.329	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	986.0	0	SC	0	2.690	0	34.329	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	987.0	0	SC	0	2.690	0	34.332	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	988.0	0	SC	0	2.690	0	34.332	0
@6437__1991601	012	C	10/18/1991	05:55	158.3817	50.5967	0	989.0	0	SC	0	2.691	0	34.332	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	5.0	0	SC	0	7.491	0	32.708	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	5.9	0	SC	0	7.492	0	32.706	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	6.9	0	SC	0	7.491	0	32.710	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	7.9	0	SC	0	7.491	0	32.710	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	8.9	0	SC	0	7.491	0	32.707	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	9.9	0	SC	0	7.491	0	32.709	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	10.9	0	SC	0	7.491	0	32.709	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	11.9	0	SC	0	7.491	0	32.711	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	12.9	0	SC	0	7.492	0	32.709	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	13.9	0	SC	0	7.491	0	32.711	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	14.9	0	SC	0	7.490	0	32.709	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	15.9	0	SC	0	7.484	0	32.709	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	16.9	0	SC	0	7.465	0	32.709	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	17.8	0	SC	0	7.456	0	32.710	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	18.8	0	SC	0	7.454	0	32.711	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	19.8	0	SC	0	7.451	0	32.707	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	20.8	0	SC	0	7.447	0	32.708	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	21.8	0	SC	0	7.450	0	32.706	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	22.8	0	SC	0	7.450	0	32.708	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	23.8	0	SC	0	7.448	0	32.708	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	24.8	0	SC	0	7.447	0	32.709	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	25.8	0	SC	0	7.445	0	32.712	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	26.8	0	SC	0	7.442	0	32.715	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	27.8	0	SC	0	7.443	0	32.710	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	28.7	0	SC	0	7.442	0	32.712	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	29.7	0	SC	0	7.439	0	32.707	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	30.7	0	SC	0	7.440	0	32.707	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	31.7	0	SC	0	7.439	0	32.711	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	32.7	0	SC	0	7.438	0	32.715	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	33.7	0	SC	0	7.441	0	32.711	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	34.7	0	SC	0	7.442	0	32.710	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	35.7	0	SC	0	7.444	0	32.708	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	36.7	0	SC	0	7.446	0	32.714	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	37.7	0	SC	0	7.445	0	32.716	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	38.7	0	SC	0	7.446	0	32.712	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	39.7	0	SC	0	7.447	0	32.709	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	40.6	0	SC	0	7.444	0	32.711	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	41.6	0	SC	0	7.442	0	32.715	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	42.6	0	SC	0	7.423	0	32.717	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	43.6	0	SC	0	7.000	0	32.794	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	44.6	0	SC	0	5.913	0	32.898	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	45.6	0	SC	0	4.684	0	33.057	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	46.6	0	SC	0	4.285	0	33.035	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	47.6	0	SC	0	4.040	0	32.946	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	48.6	0	SC	0	3.852	0	32.967	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	49.6	0	SC	0	3.521	0	32.994	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	50.6	0	SC	0	3.013	0	33.025	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	51.5	0	SC	0	2.673	0	33.012	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	52.5	0	SC	0	2.621	0	32.996	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	53.5	0	SC	0	2.597	0	32.990	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	54.5	0	SC	0	2.567	0	32.990	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	55.5	0	SC	0	2.531	0	32.988	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	56.5	0	SC	0	2.464	0	33.001	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	57.5	0	SC	0	2.388	0	33.025	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	58.5	0	SC	0	2.311	0	33.028	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	59.5	0	SC	0	2.271	0	33.021	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	60.5	0	SC	0	2.248	0	33.026	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	61.5	0	SC	0	2.223	0	33.032	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	62.4	0	SC	0	2.200	0	33.038	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	63.4	0	SC	0	2.211	0	33.039	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	64.4	0	SC	0	2.244	0	33.059	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	65.4	0	SC	0	2.233	0	33.064	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	66.4	0	SC	0	2.207	0	33.062	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	67.4	0	SC	0	2.201	0	33.066	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	68.4	0	SC	0	2.184	0	33.071	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	69.4	0	SC	0	2.117	0	33.080	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	70.4	0	SC	0	1.995	0	33.087	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	71.4	0	SC	0	1.916	0	33.095	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	72.4	0	SC	0	1.866	0	33.086	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	73.4	0	SC	0	1.824	0	33.087	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	74.3	0	SC	0	1.794	0	33.082	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	75.3	0	SC	0	1.748	0	33.085	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	76.3	0	SC	0	1.723	0	33.086	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	77.3	0	SC	0	1.642	0	33.097	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	78.3	0	SC	0	1.546	0	33.089	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	79.3	0	SC	0	1.521	0	33.089	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	80.3	0	SC	0	1.500	0	33.093	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	81.3	0	SC	0	1.468	0	33.102	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	82.3	0	SC	0	1.441	0	33.108	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	83.3	0	SC	0	1.441	0	33.106	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	84.3	0	SC	0	1.377	0	33.107	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	85.2	0	SC	0	1.261	0	33.128	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	86.2	0	SC	0	1.231	0	33.109	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	87.2	0	SC	0	1.233	0	33.102	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	88.2	0	SC	0	1.227	0	33.111	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	89.2	0	SC	0	1.247	0	33.097	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	90.2	0	SC	0	1.289	0	33.105	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	91.2	0	SC	0	1.236	0	33.127	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	92.2	0	SC	0	1.258	0	33.112	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	93.2	0	SC	0	1.318	0	33.119	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	94.2	0	SC	0	1.349	0	33.135	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	95.2	0	SC	0	1.318	0	33.145	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	96.1	0	SC	0	1.316	0	33.146	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	97.1	0	SC	0	1.291	0	33.156	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	98.1	0	SC	0	1.231	0	33.165	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	99.1	0	SC	0	1.186	0	33.172	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	100.1	0	SC	0	1.162	0	33.167	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	101.1	0	SC	0	1.116	0	33.169	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	102.1	0	SC	0	1.109	0	33.168	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	103.1	0	SC	0	1.097	0	33.167	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	104.1	0	SC	0	1.082	0	33.166	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	105.1	0	SC	0	1.094	0	33.165	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	106.1	0	SC	0	1.111	0	33.165	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	107.0	0	SC	0	1.117	0	33.176	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	108.0	0	SC	0	1.072	0	33.179	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	109.0	0	SC	0	1.041	0	33.169	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	110.0	0	SC	0	1.009	0	33.181	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	111.0	0	SC	0	0.980	0	33.177	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	112.0	0	SC	0	0.970	0	33.180	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	113.0	0	SC	0	0.965	0	33.179	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	114.0	0	SC	0	0.992	0	33.173	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	115.0	0	SC	0	1.013	0	33.181	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	116.0	0	SC	0	1.015	0	33.181	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	117.0	0	SC	0	1.009	0	33.182	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	117.9	0	SC	0	1.003	0	33.183	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	118.9	0	SC	0	1.002	0	33.183	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	119.9	0	SC	0	1.045	0	33.179	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	120.9	0	SC	0	1.141	0	33.193	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	121.9	0	SC	0	1.203	0	33.196	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	122.9	0	SC	0	1.319	0	33.210	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	123.9	0	SC	0	1.367	0	33.220	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	124.9	0	SC	0	1.431	0	33.236	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	125.9	0	SC	0	1.489	0	33.244	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	126.9	0	SC	0	1.522	0	33.254	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	127.9	0	SC	0	1.544	0	33.268	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	128.8	0	SC	0	1.562	0	33.269	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	129.8	0	SC	0	1.576	0	33.275	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	130.8	0	SC	0	1.634	0	33.288	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	131.8	0	SC	0	1.672	0	33.303	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	132.8	0	SC	0	1.681	0	33.305	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	133.8	0	SC	0	1.828	0	33.319	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	134.8	0	SC	0	1.891	0	33.337	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	135.8	0	SC	0	1.909	0	33.343	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	136.8	0	SC	0	1.942	0	33.357	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	137.8	0	SC	0	2.005	0	33.362	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	138.7	0	SC	0	2.040	0	33.368	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	139.7	0	SC	0	2.093	0	33.373	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	140.7	0	SC	0	2.099	0	33.380	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	141.7	0	SC	0	2.117	0	33.382	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	142.7	0	SC	0	2.146	0	33.387	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	143.7	0	SC	0	2.225	0	33.397	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	144.7	0	SC	0	2.276	0	33.409	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	145.7	0	SC	0	2.312	0	33.411	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	146.7	0	SC	0	2.359	0	33.419	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	147.7	0	SC	0	2.395	0	33.438	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	148.7	0	SC	0	2.442	0	33.440	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	149.6	0	SC	0	2.449	0	33.449	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	150.6	0	SC	0	2.458	0	33.444	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	151.6	0	SC	0	2.505	0	33.452	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	152.6	0	SC	0	2.555	0	33.461	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	153.6	0	SC	0	2.612	0	33.470	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	154.6	0	SC	0	2.604	0	33.481	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	155.6	0	SC	0	2.602	0	33.488	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	156.6	0	SC	0	2.656	0	33.493	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	157.6	0	SC	0	2.699	0	33.507	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	158.6	0	SC	0	2.725	0	33.513	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	159.6	0	SC	0	2.788	0	33.515	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	160.5	0	SC	0	2.868	0	33.526	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	161.5	0	SC	0	2.933	0	33.542	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	162.5	0	SC	0	2.991	0	33.559	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	163.5	0	SC	0	2.991	0	33.564	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	164.5	0	SC	0	3.006	0	33.569	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	165.5	0	SC	0	3.053	0	33.581	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	166.5	0	SC	0	3.097	0	33.590	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	167.5	0	SC	0	3.120	0	33.596	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	168.5	0	SC	0	3.137	0	33.603	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	169.5	0	SC	0	3.160	0	33.613	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	170.4	0	SC	0	3.189	0	33.619	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	171.4	0	SC	0	3.215	0	33.618	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	172.4	0	SC	0	3.219	0	33.623	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	173.4	0	SC	0	3.223	0	33.629	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	174.4	0	SC	0	3.259	0	33.632	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	175.4	0	SC	0	3.290	0	33.638	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	176.4	0	SC	0	3.301	0	33.641	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	177.4	0	SC	0	3.320	0	33.649	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	178.4	0	SC	0	3.370	0	33.660	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	179.4	0	SC	0	3.414	0	33.675	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	180.4	0	SC	0	3.440	0	33.680	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	181.3	0	SC	0	3.413	0	33.685	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	182.3	0	SC	0	3.385	0	33.688	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	183.3	0	SC	0	3.349	0	33.687	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	184.3	0	SC	0	3.379	0	33.687	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	185.3	0	SC	0	3.398	0	33.693	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	186.3	0	SC	0	3.397	0	33.699	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	187.3	0	SC	0	3.409	0	33.702	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	188.3	0	SC	0	3.424	0	33.702	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	189.3	0	SC	0	3.427	0	33.707	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	190.3	0	SC	0	3.428	0	33.712	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	191.3	0	SC	0	3.433	0	33.714	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	192.2	0	SC	0	3.471	0	33.724	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	193.2	0	SC	0	3.503	0	33.728	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	194.2	0	SC	0	3.504	0	33.728	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	195.2	0	SC	0	3.533	0	33.730	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	196.2	0	SC	0	3.563	0	33.738	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	197.2	0	SC	0	3.566	0	33.737	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	198.2	0	SC	0	3.602	0	33.745	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	199.2	0	SC	0	3.617	0	33.752	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	200.2	0	SC	0	3.630	0	33.754	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	201.2	0	SC	0	3.639	0	33.758	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	202.1	0	SC	0	3.646	0	33.761	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	203.1	0	SC	0	3.655	0	33.762	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	204.1	0	SC	0	3.664	0	33.768	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	205.1	0	SC	0	3.670	0	33.772	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	206.1	0	SC	0	3.677	0	33.778	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	207.1	0	SC	0	3.679	0	33.781	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	208.1	0	SC	0	3.681	0	33.775	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	209.1	0	SC	0	3.683	0	33.781	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	210.1	0	SC	0	3.687	0	33.786	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	211.1	0	SC	0	3.696	0	33.783	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	212.0	0	SC	0	3.704	0	33.798	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	213.0	0	SC	0	3.698	0	33.800	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	214.0	0	SC	0	3.694	0	33.795	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	215.0	0	SC	0	3.703	0	33.802	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	216.0	0	SC	0	3.708	0	33.800	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	217.0	0	SC	0	3.714	0	33.799	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	218.0	0	SC	0	3.717	0	33.802	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	219.0	0	SC	0	3.719	0	33.805	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	220.0	0	SC	0	3.715	0	33.806	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	221.0	0	SC	0	3.710	0	33.809	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	222.0	0	SC	0	3.712	0	33.807	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	222.9	0	SC	0	3.709	0	33.807	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	223.9	0	SC	0	3.705	0	33.810	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	224.9	0	SC	0	3.704	0	33.809	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	225.9	0	SC	0	3.703	0	33.813	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	226.9	0	SC	0	3.700	0	33.814	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	227.9	0	SC	0	3.693	0	33.823	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	228.9	0	SC	0	3.688	0	33.816	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	229.9	0	SC	0	3.687	0	33.818	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	230.9	0	SC	0	3.685	0	33.819	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	231.9	0	SC	0	3.685	0	33.819	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	232.8	0	SC	0	3.684	0	33.821	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	233.8	0	SC	0	3.684	0	33.820	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	234.8	0	SC	0	3.686	0	33.822	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	235.8	0	SC	0	3.688	0	33.825	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	236.8	0	SC	0	3.671	0	33.830	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	237.8	0	SC	0	3.667	0	33.831	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	238.8	0	SC	0	3.668	0	33.830	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	239.8	0	SC	0	3.671	0	33.825	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	240.8	0	SC	0	3.673	0	33.828	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	241.8	0	SC	0	3.678	0	33.837	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	242.7	0	SC	0	3.660	0	33.836	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	243.7	0	SC	0	3.628	0	33.838	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	244.7	0	SC	0	3.648	0	33.837	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	245.7	0	SC	0	3.609	0	33.841	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	246.7	0	SC	0	3.594	0	33.834	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	247.7	0	SC	0	3.594	0	33.834	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	248.7	0	SC	0	3.598	0	33.833	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	249.7	0	SC	0	3.606	0	33.839	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	250.7	0	SC	0	3.611	0	33.838	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	251.7	0	SC	0	3.616	0	33.840	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	252.7	0	SC	0	3.621	0	33.845	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	253.6	0	SC	0	3.618	0	33.846	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	254.6	0	SC	0	3.613	0	33.849	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	255.6	0	SC	0	3.613	0	33.851	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	256.6	0	SC	0	3.611	0	33.852	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	257.6	0	SC	0	3.607	0	33.851	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	258.6	0	SC	0	3.599	0	33.850	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	259.6	0	SC	0	3.593	0	33.853	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	260.6	0	SC	0	3.590	0	33.860	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	261.6	0	SC	0	3.601	0	33.865	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	262.6	0	SC	0	3.604	0	33.864	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	263.5	0	SC	0	3.600	0	33.863	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	264.5	0	SC	0	3.600	0	33.863	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	265.5	0	SC	0	3.585	0	33.866	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	266.5	0	SC	0	3.581	0	33.868	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	267.5	0	SC	0	3.578	0	33.871	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	268.5	0	SC	0	3.576	0	33.876	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	269.5	0	SC	0	3.571	0	33.877	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	270.5	0	SC	0	3.572	0	33.880	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	271.5	0	SC	0	3.574	0	33.879	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	272.5	0	SC	0	3.584	0	33.882	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	273.4	0	SC	0	3.583	0	33.884	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	274.4	0	SC	0	3.575	0	33.890	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	275.4	0	SC	0	3.574	0	33.891	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	276.4	0	SC	0	3.572	0	33.893	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	277.4	0	SC	0	3.573	0	33.895	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	278.4	0	SC	0	3.572	0	33.894	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	279.4	0	SC	0	3.572	0	33.895	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	280.4	0	SC	0	3.569	0	33.896	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	281.4	0	SC	0	3.566	0	33.906	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	282.4	0	SC	0	3.566	0	33.905	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	283.3	0	SC	0	3.566	0	33.908	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	284.3	0	SC	0	3.568	0	33.907	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	285.3	0	SC	0	3.566	0	33.911	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	286.3	0	SC	0	3.566	0	33.911	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	287.3	0	SC	0	3.566	0	33.912	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	288.3	0	SC	0	3.566	0	33.908	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	289.3	0	SC	0	3.566	0	33.909	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	290.3	0	SC	0	3.568	0	33.918	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	291.3	0	SC	0	3.568	0	33.916	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	292.3	0	SC	0	3.566	0	33.918	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	293.2	0	SC	0	3.566	0	33.918	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	294.2	0	SC	0	3.567	0	33.920	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	295.2	0	SC	0	3.567	0	33.926	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	296.2	0	SC	0	3.568	0	33.924	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	297.2	0	SC	0	3.567	0	33.926	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	298.2	0	SC	0	3.568	0	33.921	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	299.2	0	SC	0	3.566	0	33.924	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	300.2	0	SC	0	3.564	0	33.929	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	301.2	0	SC	0	3.564	0	33.934	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	302.2	0	SC	0	3.562	0	33.938	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	303.1	0	SC	0	3.562	0	33.939	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	304.1	0	SC	0	3.563	0	33.936	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	305.1	0	SC	0	3.564	0	33.945	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	306.1	0	SC	0	3.565	0	33.948	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	307.1	0	SC	0	3.567	0	33.953	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	308.1	0	SC	0	3.566	0	33.950	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	309.1	0	SC	0	3.566	0	33.953	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	310.1	0	SC	0	3.567	0	33.948	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	311.1	0	SC	0	3.562	0	33.955	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	312.1	0	SC	0	3.563	0	33.953	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	313.0	0	SC	0	3.562	0	33.952	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	314.0	0	SC	0	3.560	0	33.952	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	315.0	0	SC	0	3.560	0	33.951	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	316.0	0	SC	0	3.561	0	33.958	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	317.0	0	SC	0	3.563	0	33.957	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	318.0	0	SC	0	3.561	0	33.960	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	319.0	0	SC	0	3.557	0	33.966	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	320.0	0	SC	0	3.555	0	33.968	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	321.0	0	SC	0	3.556	0	33.964	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	322.0	0	SC	0	3.556	0	33.963	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	322.9	0	SC	0	3.550	0	33.969	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	323.9	0	SC	0	3.550	0	33.967	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	324.9	0	SC	0	3.547	0	33.967	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	325.9	0	SC	0	3.544	0	33.968	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	326.9	0	SC	0	3.540	0	33.968	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	327.9	0	SC	0	3.537	0	33.968	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	328.9	0	SC	0	3.536	0	33.977	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	329.9	0	SC	0	3.534	0	33.970	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	330.9	0	SC	0	3.535	0	33.969	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	331.9	0	SC	0	3.534	0	33.973	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	332.8	0	SC	0	3.535	0	33.976	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	333.8	0	SC	0	3.533	0	33.974	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	334.8	0	SC	0	3.529	0	33.985	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	335.8	0	SC	0	3.530	0	33.979	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	336.8	0	SC	0	3.528	0	33.984	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	337.8	0	SC	0	3.527	0	33.983	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	338.8	0	SC	0	3.527	0	33.982	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	339.8	0	SC	0	3.530	0	33.981	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	340.8	0	SC	0	3.530	0	33.983	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	341.7	0	SC	0	3.531	0	33.993	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	342.7	0	SC	0	3.530	0	33.984	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	343.7	0	SC	0	3.530	0	33.990	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	344.7	0	SC	0	3.525	0	33.993	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	345.7	0	SC	0	3.528	0	33.993	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	346.7	0	SC	0	3.526	0	33.991	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	347.7	0	SC	0	3.526	0	33.991	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	348.7	0	SC	0	3.525	0	33.994	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	349.7	0	SC	0	3.527	0	33.989	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	350.7	0	SC	0	3.524	0	33.994	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	351.6	0	SC	0	3.522	0	33.992	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	352.6	0	SC	0	3.515	0	33.998	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	353.6	0	SC	0	3.513	0	34.004	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	354.6	0	SC	0	3.510	0	34.004	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	355.6	0	SC	0	3.508	0	34.004	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	356.6	0	SC	0	3.507	0	34.001	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	357.6	0	SC	0	3.504	0	34.009	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	358.6	0	SC	0	3.503	0	34.010	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	359.6	0	SC	0	3.504	0	34.006	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	360.6	0	SC	0	3.508	0	34.006	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	361.5	0	SC	0	3.505	0	34.017	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	362.5	0	SC	0	3.503	0	34.014	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	363.5	0	SC	0	3.502	0	34.019	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	364.5	0	SC	0	3.499	0	34.011	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	365.5	0	SC	0	3.494	0	34.016	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	366.5	0	SC	0	3.492	0	34.016	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	367.5	0	SC	0	3.493	0	34.016	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	368.5	0	SC	0	3.489	0	34.021	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	369.5	0	SC	0	3.490	0	34.017	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	370.4	0	SC	0	3.487	0	34.020	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	371.4	0	SC	0	3.485	0	34.021	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	372.4	0	SC	0	3.482	0	34.020	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	373.4	0	SC	0	3.479	0	34.014	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	374.4	0	SC	0	3.475	0	34.020	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	375.4	0	SC	0	3.475	0	34.019	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	376.4	0	SC	0	3.477	0	34.020	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	377.4	0	SC	0	3.475	0	34.022	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	378.4	0	SC	0	3.474	0	34.032	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	379.4	0	SC	0	3.477	0	34.026	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	380.3	0	SC	0	3.475	0	34.027	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	381.3	0	SC	0	3.475	0	34.024	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	382.3	0	SC	0	3.475	0	34.025	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	383.3	0	SC	0	3.476	0	34.025	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	384.3	0	SC	0	3.470	0	34.030	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	385.3	0	SC	0	3.470	0	34.028	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	386.3	0	SC	0	3.469	0	34.030	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	387.3	0	SC	0	3.469	0	34.029	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	388.3	0	SC	0	3.468	0	34.028	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	389.3	0	SC	0	3.465	0	34.030	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	390.2	0	SC	0	3.470	0	34.027	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	391.2	0	SC	0	3.462	0	34.034	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	392.2	0	SC	0	3.461	0	34.037	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	393.2	0	SC	0	3.457	0	34.035	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	394.2	0	SC	0	3.456	0	34.038	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	395.2	0	SC	0	3.456	0	34.039	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	396.2	0	SC	0	3.449	0	34.034	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	397.2	0	SC	0	3.446	0	34.038	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	398.2	0	SC	0	3.447	0	34.036	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	399.1	0	SC	0	3.446	0	34.035	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	400.1	0	SC	0	3.443	0	34.039	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	401.1	0	SC	0	3.442	0	34.042	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	402.1	0	SC	0	3.441	0	34.038	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	403.1	0	SC	0	3.441	0	34.042	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	404.1	0	SC	0	3.442	0	34.048	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	405.1	0	SC	0	3.438	4	34.053	4
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	406.1	0	SC	0	3.438	4	34.047	4
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	407.1	0	SC	0	3.436	0	34.049	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	408.1	0	SC	0	3.434	0	34.047	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	409.0	0	SC	0	3.436	0	34.054	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	410.0	0	SC	0	3.434	0	34.055	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	411.0	0	SC	0	3.431	0	34.051	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	412.0	0	SC	0	3.427	0	34.048	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	413.0	0	SC	0	3.427	4	34.053	4
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	414.0	0	SC	0	3.427	4	34.047	4
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	415.0	0	SC	0	3.425	0	34.055	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	416.0	0	SC	0	3.423	0	34.052	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	417.0	0	SC	0	3.419	0	34.060	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	417.9	0	SC	0	3.416	0	34.058	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	418.9	0	SC	0	3.408	0	34.058	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	419.9	0	SC	0	3.404	0	34.059	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	420.9	0	SC	0	3.404	0	34.057	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	421.9	0	SC	0	3.402	0	34.059	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	422.9	0	SC	0	3.400	0	34.061	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	423.9	0	SC	0	3.400	0	34.061	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	424.9	0	SC	0	3.397	0	34.065	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	425.9	0	SC	0	3.395	0	34.065	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	426.8	0	SC	0	3.397	0	34.063	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	427.8	0	SC	0	3.395	0	34.063	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	428.8	0	SC	0	3.397	4	34.065	4
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	429.8	0	SC	0	3.398	4	34.057	4
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	430.8	0	SC	0	3.396	0	34.062	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	431.8	0	SC	0	3.390	0	34.067	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	432.8	0	SC	0	3.390	0	34.069	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	433.8	0	SC	0	3.390	0	34.068	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	434.8	0	SC	0	3.386	4	34.071	4
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	435.8	0	SC	0	3.389	4	34.066	4
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	436.7	0	SC	0	3.381	0	34.074	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	437.7	0	SC	0	3.383	0	34.072	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	438.7	0	SC	0	3.382	0	34.074	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	439.7	0	SC	0	3.380	0	34.076	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	440.7	0	SC	0	3.377	0	34.077	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	441.7	0	SC	0	3.374	4	34.077	4
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	442.7	0	SC	0	3.378	4	34.073	4
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	443.7	0	SC	0	3.381	0	34.073	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	444.7	0	SC	0	3.379	0	34.083	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	445.6	0	SC	0	3.379	0	34.082	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	446.6	0	SC	0	3.374	4	34.084	4
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	447.6	0	SC	0	3.373	4	34.079	4
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	448.6	0	SC	0	3.373	0	34.078	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	449.6	0	SC	0	3.373	0	34.084	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	450.6	0	SC	0	3.373	0	34.084	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	451.6	0	SC	0	3.373	0	34.083	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	452.6	0	SC	0	3.372	0	34.083	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	453.6	0	SC	0	3.372	0	34.083	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	454.5	0	SC	0	3.372	0	34.086	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	455.5	0	SC	0	3.374	4	34.088	4
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	456.5	0	SC	0	3.374	4	34.083	4
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	457.5	0	SC	0	3.374	0	34.087	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	458.5	0	SC	0	3.373	0	34.091	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	459.5	0	SC	0	3.370	0	34.087	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	460.5	0	SC	0	3.365	0	34.088	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	461.5	0	SC	0	3.363	0	34.091	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	462.5	0	SC	0	3.363	0	34.090	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	463.5	0	SC	0	3.361	0	34.093	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	464.4	0	SC	0	3.361	0	34.091	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	465.4	0	SC	0	3.363	0	34.091	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	466.4	0	SC	0	3.361	0	34.089	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	467.4	0	SC	0	3.361	0	34.087	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	468.4	0	SC	0	3.356	0	34.094	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	469.4	0	SC	0	3.354	0	34.095	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	470.4	0	SC	0	3.355	0	34.092	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	471.4	0	SC	0	3.350	0	34.097	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	472.4	0	SC	0	3.351	0	34.095	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	473.3	0	SC	0	3.350	0	34.095	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	474.3	0	SC	0	3.346	4	34.101	4
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	475.3	0	SC	0	3.348	4	34.097	4
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	476.3	0	SC	0	3.351	0	34.095	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	477.3	0	SC	0	3.349	0	34.095	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	478.3	0	SC	0	3.340	4	34.103	4
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	479.3	0	SC	0	3.339	4	34.095	4
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	480.3	0	SC	0	3.336	4	34.111	4
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	481.3	0	SC	0	3.344	4	34.106	4
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	482.2	0	SC	0	3.336	0	34.107	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	483.2	0	SC	0	3.337	0	34.108	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	484.2	0	SC	0	3.336	0	34.108	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	485.2	0	SC	0	3.337	0	34.106	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	486.2	0	SC	0	3.335	0	34.106	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	487.2	0	SC	0	3.334	0	34.106	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	488.2	0	SC	0	3.332	0	34.108	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	489.2	0	SC	0	3.327	0	34.111	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	490.2	0	SC	0	3.326	0	34.114	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	491.1	0	SC	0	3.328	0	34.112	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	492.1	0	SC	0	3.332	0	34.112	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	493.1	0	SC	0	3.334	0	34.112	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	494.1	0	SC	0	3.336	0	34.111	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	495.1	0	SC	0	3.334	0	34.111	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	496.1	0	SC	0	3.333	0	34.111	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	497.1	0	SC	0	3.337	0	34.117	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	498.1	0	SC	0	3.329	4	34.119	4
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	499.1	0	SC	0	3.329	4	34.114	4
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	500.0	0	SC	0	3.328	0	34.118	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	501.0	0	SC	0	3.328	4	34.123	4
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	502.0	0	SC	0	3.326	4	34.116	4
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	503.0	0	SC	0	3.324	0	34.119	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	504.0	0	SC	0	3.320	4	34.125	4
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	505.0	0	SC	0	3.321	4	34.119	4
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	506.0	0	SC	0	3.330	0	34.126	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	507.0	0	SC	0	3.319	0	34.122	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	508.0	0	SC	0	3.309	0	34.130	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	508.9	0	SC	0	3.303	0	34.126	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	509.9	0	SC	0	3.298	0	34.128	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	510.9	0	SC	0	3.289	0	34.131	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	511.9	0	SC	0	3.291	0	34.128	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	512.9	0	SC	0	3.294	0	34.129	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	513.9	0	SC	0	3.295	0	34.133	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	514.9	0	SC	0	3.286	4	34.136	4
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	515.9	0	SC	0	3.285	4	34.130	4
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	516.9	0	SC	0	3.277	0	34.133	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	517.8	0	SC	0	3.280	0	34.132	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	518.8	0	SC	0	3.285	4	34.131	4
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	519.8	0	SC	0	3.289	4	34.126	4
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	520.8	0	SC	0	3.284	0	34.131	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	521.8	0	SC	0	3.272	0	34.133	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	522.8	0	SC	0	3.271	0	34.134	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	523.8	0	SC	0	3.269	0	34.135	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	524.8	0	SC	0	3.269	0	34.132	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	525.8	0	SC	0	3.268	0	34.134	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	526.7	0	SC	0	3.268	0	34.136	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	527.7	0	SC	0	3.267	4	34.137	4
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	528.7	0	SC	0	3.267	4	34.132	4
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	529.7	0	SC	0	3.264	0	34.140	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	530.7	0	SC	0	3.264	0	34.141	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	531.7	0	SC	0	3.259	0	34.144	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	532.7	0	SC	0	3.255	0	34.143	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	533.7	0	SC	0	3.254	0	34.144	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	534.7	0	SC	0	3.255	0	34.144	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	535.6	0	SC	0	3.253	0	34.143	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	536.6	0	SC	0	3.251	0	34.148	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	537.6	0	SC	0	3.248	0	34.147	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	538.6	0	SC	0	3.248	0	34.147	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	539.6	0	SC	0	3.254	4	34.150	4
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	540.6	0	SC	0	3.260	4	34.144	4
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	541.6	0	SC	0	3.258	0	34.153	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	542.6	0	SC	0	3.263	0	34.152	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	543.6	0	SC	0	3.259	0	34.155	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	544.5	0	SC	0	3.256	0	34.155	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	545.5	0	SC	0	3.253	0	34.158	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	546.5	0	SC	0	3.253	4	34.157	4
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	547.5	0	SC	0	3.251	4	34.152	4
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	548.5	0	SC	0	3.249	0	34.155	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	549.5	0	SC	0	3.247	0	34.152	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	550.5	0	SC	0	3.248	0	34.151	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	551.5	0	SC	0	3.241	4	34.156	4
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	552.5	0	SC	0	3.237	4	34.151	4
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	553.4	0	SC	0	3.233	0	34.160	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	554.4	0	SC	0	3.230	0	34.157	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	555.4	0	SC	0	3.229	0	34.160	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	556.4	0	SC	0	3.225	0	34.158	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	557.4	0	SC	0	3.222	0	34.158	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	558.4	0	SC	0	3.219	0	34.158	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	559.4	0	SC	0	3.213	4	34.166	4
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	560.4	0	SC	0	3.211	4	34.159	4
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	561.4	0	SC	0	3.208	4	34.170	4
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	562.3	0	SC	0	3.211	4	34.165	4
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	563.3	0	SC	0	3.212	0	34.163	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	564.3	0	SC	0	3.214	4	34.164	4
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	565.3	0	SC	0	3.215	4	34.157	4
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	566.3	0	SC	0	3.208	0	34.165	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	567.3	0	SC	0	3.208	0	34.163	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	568.3	0	SC	0	3.207	0	34.164	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	569.3	0	SC	0	3.204	0	34.168	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	570.3	0	SC	0	3.205	4	34.168	4
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	571.2	0	SC	0	3.205	4	34.164	4
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	572.2	0	SC	0	3.205	0	34.166	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	573.2	0	SC	0	3.205	0	34.172	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	574.2	0	SC	0	3.204	0	34.174	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	575.2	0	SC	0	3.204	0	34.175	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	576.2	0	SC	0	3.203	4	34.177	4
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	577.2	0	SC	0	3.205	4	34.171	4
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	578.2	0	SC	0	3.205	0	34.173	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	579.2	0	SC	0	3.206	4	34.182	4
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	580.1	0	SC	0	3.203	4	34.174	4
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	581.1	0	SC	0	3.198	4	34.181	4
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	582.1	0	SC	0	3.202	4	34.172	4
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	583.1	0	SC	0	3.205	0	34.175	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	584.1	0	SC	0	3.204	0	34.180	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	585.1	0	SC	0	3.201	0	34.178	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	586.1	0	SC	0	3.200	0	34.177	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	587.1	0	SC	0	3.195	0	34.176	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	588.0	0	SC	0	3.196	0	34.177	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	589.0	0	SC	0	3.192	0	34.178	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	590.0	0	SC	0	3.191	0	34.179	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	591.0	0	SC	0	3.191	0	34.179	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	592.0	0	SC	0	3.191	0	34.178	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	593.0	0	SC	0	3.187	0	34.182	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	594.0	0	SC	0	3.181	0	34.185	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	595.0	0	SC	0	3.175	0	34.184	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	596.0	0	SC	0	3.163	0	34.187	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	596.9	0	SC	0	3.163	0	34.186	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	597.9	0	SC	0	3.162	0	34.185	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	598.9	0	SC	0	3.162	0	34.184	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	599.9	0	SC	0	3.164	0	34.183	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	600.9	0	SC	0	3.160	0	34.187	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	601.9	0	SC	0	3.158	4	34.190	4
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	602.9	0	SC	0	3.159	4	34.185	4
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	603.9	0	SC	0	3.156	0	34.191	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	604.9	0	SC	0	3.156	0	34.189	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	605.8	0	SC	0	3.156	4	34.192	4
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	606.8	0	SC	0	3.157	4	34.187	4
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	607.8	0	SC	0	3.156	4	34.190	4
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	608.8	0	SC	0	3.155	4	34.186	4
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	609.8	0	SC	0	3.154	0	34.195	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	610.8	0	SC	0	3.159	0	34.193	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	611.8	0	SC	0	3.157	0	34.197	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	612.8	0	SC	0	3.155	4	34.199	4
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	613.7	0	SC	0	3.156	4	34.194	4
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	614.7	0	SC	0	3.153	0	34.196	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	615.7	0	SC	0	3.153	0	34.195	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	616.7	0	SC	0	3.153	0	34.199	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	617.7	0	SC	0	3.153	0	34.200	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	618.7	0	SC	0	3.152	0	34.204	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	619.7	0	SC	0	3.150	4	34.208	4
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	620.7	0	SC	0	3.147	4	34.203	4
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	621.7	0	SC	0	3.142	0	34.202	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	622.6	0	SC	0	3.142	0	34.204	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	623.6	0	SC	0	3.142	0	34.202	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	624.6	0	SC	0	3.134	0	34.204	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	625.6	0	SC	0	3.132	0	34.202	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	626.6	0	SC	0	3.133	0	34.200	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	627.6	0	SC	0	3.132	0	34.203	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	628.6	0	SC	0	3.129	0	34.203	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	629.6	0	SC	0	3.128	0	34.206	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	630.6	0	SC	0	3.123	0	34.209	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	631.5	0	SC	0	3.122	0	34.210	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	632.5	0	SC	0	3.117	4	34.208	4
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	633.5	0	SC	0	3.116	4	34.203	4
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	634.5	0	SC	0	3.115	0	34.204	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	635.5	0	SC	0	3.109	0	34.208	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	636.5	0	SC	0	3.105	0	34.209	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	637.5	0	SC	0	3.099	0	34.208	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	638.5	0	SC	0	3.101	0	34.205	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	639.4	0	SC	0	3.100	0	34.208	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	640.4	0	SC	0	3.089	0	34.214	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	641.4	0	SC	0	3.085	0	34.214	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	642.4	0	SC	0	3.080	0	34.212	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	643.4	0	SC	0	3.077	0	34.215	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	644.4	0	SC	0	3.071	0	34.215	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	645.4	0	SC	0	3.070	0	34.219	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	646.4	0	SC	0	3.068	0	34.217	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	647.4	0	SC	0	3.069	0	34.215	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	648.3	0	SC	0	3.069	0	34.217	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	649.3	0	SC	0	3.068	0	34.215	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	650.3	0	SC	0	3.070	4	34.219	4
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	651.3	0	SC	0	3.070	4	34.215	4
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	652.3	0	SC	0	3.059	0	34.220	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	653.3	0	SC	0	3.055	0	34.223	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	654.3	0	SC	0	3.058	0	34.220	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	655.3	0	SC	0	3.061	0	34.222	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	656.2	0	SC	0	3.064	4	34.226	4
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	657.2	0	SC	0	3.064	4	34.221	4
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	658.2	0	SC	0	3.064	0	34.229	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	659.2	0	SC	0	3.065	0	34.226	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	660.2	0	SC	0	3.066	0	34.229	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	661.2	0	SC	0	3.064	0	34.228	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	662.2	0	SC	0	3.062	4	34.231	4
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	663.2	0	SC	0	3.064	4	34.222	4
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	664.2	0	SC	0	3.062	0	34.227	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	665.1	0	SC	0	3.061	0	34.225	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	666.1	0	SC	0	3.055	0	34.227	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	667.1	0	SC	0	3.051	0	34.230	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	668.1	0	SC	0	3.041	0	34.231	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	669.1	0	SC	0	3.036	0	34.233	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	670.1	0	SC	0	3.037	0	34.233	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	671.1	0	SC	0	3.039	0	34.230	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	672.1	0	SC	0	3.035	0	34.232	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	673.0	0	SC	0	3.030	0	34.228	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	674.0	0	SC	0	3.028	0	34.231	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	675.0	0	SC	0	3.028	0	34.229	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	676.0	0	SC	0	3.025	0	34.233	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	677.0	0	SC	0	3.024	4	34.233	4
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	678.0	0	SC	0	3.025	4	34.229	4
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	679.0	0	SC	0	3.023	0	34.231	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	680.0	0	SC	0	3.022	0	34.231	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	681.0	0	SC	0	3.022	0	34.232	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	681.9	0	SC	0	3.022	0	34.230	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	682.9	0	SC	0	3.022	0	34.229	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	683.9	0	SC	0	3.021	0	34.232	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	684.9	0	SC	0	3.021	0	34.229	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	685.9	0	SC	0	3.022	0	34.228	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	686.9	0	SC	0	3.018	0	34.232	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	687.9	0	SC	0	3.018	0	34.233	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	688.9	0	SC	0	3.017	0	34.232	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	689.8	0	SC	0	3.016	0	34.232	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	690.8	0	SC	0	3.011	0	34.236	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	691.8	0	SC	0	3.009	4	34.243	4
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	692.8	0	SC	0	3.010	4	34.237	4
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	693.8	0	SC	0	3.006	4	34.241	4
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	694.8	0	SC	0	3.006	4	34.236	4
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	695.8	0	SC	0	3.007	0	34.239	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	696.8	0	SC	0	3.005	4	34.244	4
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	697.8	0	SC	0	3.009	4	34.235	4
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	698.7	0	SC	0	3.006	4	34.240	4
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	699.7	0	SC	0	3.013	4	34.230	4
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	700.7	0	SC	0	3.012	0	34.243	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	701.7	0	SC	0	3.011	0	34.243	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	702.7	0	SC	0	3.007	4	34.249	4
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	703.7	0	SC	0	3.004	4	34.243	4
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	704.7	0	SC	0	3.000	0	34.243	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	705.7	0	SC	0	2.999	0	34.244	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	706.6	0	SC	0	3.001	0	34.241	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	707.6	0	SC	0	2.994	0	34.246	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	708.6	0	SC	0	2.984	0	34.241	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	709.6	0	SC	0	2.984	0	34.238	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	710.6	0	SC	0	2.983	0	34.237	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	711.6	0	SC	0	2.978	0	34.244	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	712.6	0	SC	0	2.976	0	34.241	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	713.6	0	SC	0	2.976	0	34.245	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	714.5	0	SC	0	2.977	0	34.245	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	715.5	0	SC	0	2.977	0	34.243	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	716.5	0	SC	0	2.977	0	34.249	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	717.5	0	SC	0	2.976	0	34.247	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	718.5	0	SC	0	2.974	0	34.253	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	719.5	0	SC	0	2.974	0	34.250	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	720.5	0	SC	0	2.974	0	34.251	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	721.5	0	SC	0	2.972	0	34.251	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	722.5	0	SC	0	2.972	0	34.253	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	723.4	0	SC	0	2.971	0	34.253	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	724.4	0	SC	0	2.970	0	34.254	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	725.4	0	SC	0	2.969	0	34.252	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	726.4	0	SC	0	2.968	4	34.255	4
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	727.4	0	SC	0	2.969	4	34.251	4
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	728.4	0	SC	0	2.966	0	34.258	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	729.4	0	SC	0	2.965	0	34.258	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	730.4	0	SC	0	2.964	0	34.257	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	731.3	0	SC	0	2.961	0	34.254	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	732.3	0	SC	0	2.960	0	34.256	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	733.3	0	SC	0	2.959	0	34.254	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	734.3	0	SC	0	2.955	0	34.253	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	735.3	0	SC	0	2.953	0	34.254	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	736.3	0	SC	0	2.952	0	34.256	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	737.3	0	SC	0	2.951	0	34.257	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	738.3	0	SC	0	2.950	0	34.258	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	739.2	0	SC	0	2.950	0	34.258	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	740.2	0	SC	0	2.950	0	34.256	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	741.2	0	SC	0	2.950	0	34.254	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	742.2	0	SC	0	2.951	0	34.256	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	743.2	0	SC	0	2.946	0	34.259	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	744.2	0	SC	0	2.946	0	34.256	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	745.2	0	SC	0	2.943	0	34.259	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	746.2	0	SC	0	2.940	0	34.263	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	747.1	0	SC	0	2.938	0	34.265	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	748.1	0	SC	0	2.937	0	34.267	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	749.1	0	SC	0	2.937	0	34.264	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	750.1	0	SC	0	2.936	0	34.266	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	751.1	0	SC	0	2.936	0	34.263	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	752.1	0	SC	0	2.936	0	34.263	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	753.1	0	SC	0	2.936	0	34.264	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	754.1	0	SC	0	2.931	0	34.264	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	755.0	0	SC	0	2.931	0	34.262	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	756.0	0	SC	0	2.925	0	34.262	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	757.0	0	SC	0	2.923	0	34.263	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	758.0	0	SC	0	2.920	0	34.266	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	759.0	0	SC	0	2.917	0	34.270	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	760.0	0	SC	0	2.915	4	34.272	4
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	761.0	0	SC	0	2.916	4	34.268	4
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	762.0	0	SC	0	2.915	0	34.271	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	763.0	0	SC	0	2.915	0	34.269	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	763.9	0	SC	0	2.915	0	34.268	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	764.9	0	SC	0	2.915	0	34.270	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	765.9	0	SC	0	2.911	0	34.268	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	766.9	0	SC	0	2.909	4	34.276	4
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	767.9	0	SC	0	2.907	4	34.266	4
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	768.9	0	SC	0	2.904	0	34.267	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	769.9	0	SC	0	2.903	0	34.268	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	770.9	0	SC	0	2.901	0	34.269	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	771.8	0	SC	0	2.900	0	34.271	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	772.8	0	SC	0	2.900	0	34.269	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	773.8	0	SC	0	2.900	0	34.268	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	774.8	0	SC	0	2.897	0	34.271	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	775.8	0	SC	0	2.894	0	34.273	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	776.8	0	SC	0	2.893	0	34.274	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	777.8	0	SC	0	2.893	0	34.273	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	778.8	0	SC	0	2.894	0	34.272	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	779.7	0	SC	0	2.893	0	34.275	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	780.7	0	SC	0	2.891	0	34.274	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	781.7	0	SC	0	2.892	0	34.272	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	782.7	0	SC	0	2.888	0	34.276	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	783.7	0	SC	0	2.888	0	34.278	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	784.7	0	SC	0	2.887	0	34.278	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	785.7	0	SC	0	2.885	4	34.278	4
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	786.7	0	SC	0	2.882	4	34.272	4
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	787.6	0	SC	0	2.879	0	34.273	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	788.6	0	SC	0	2.877	0	34.276	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	789.6	0	SC	0	2.871	0	34.280	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	790.6	0	SC	0	2.869	0	34.281	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	791.6	0	SC	0	2.870	0	34.279	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	792.6	0	SC	0	2.869	4	34.285	4
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	793.6	0	SC	0	2.864	4	34.280	4
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	794.6	0	SC	0	2.865	0	34.277	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	795.5	0	SC	0	2.863	4	34.278	4
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	796.5	0	SC	0	2.863	4	34.274	4
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	797.5	0	SC	0	2.861	4	34.277	4
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	798.5	0	SC	0	2.863	4	34.273	4
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	799.5	0	SC	0	2.860	0	34.276	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	800.5	0	SC	0	2.859	0	34.276	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	801.5	0	SC	0	2.858	4	34.279	4
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	802.5	0	SC	0	2.859	4	34.275	4
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	803.4	0	SC	0	2.858	0	34.278	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	804.4	0	SC	0	2.857	0	34.278	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	805.4	0	SC	0	2.856	0	34.278	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	806.4	0	SC	0	2.854	0	34.282	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	807.4	0	SC	0	2.854	0	34.280	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	808.4	0	SC	0	2.850	0	34.287	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	809.4	0	SC	0	2.848	0	34.285	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	810.4	0	SC	0	2.846	0	34.285	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	811.3	0	SC	0	2.845	0	34.287	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	812.3	0	SC	0	2.845	0	34.285	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	813.3	0	SC	0	2.842	4	34.290	4
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	814.3	0	SC	0	2.843	4	34.286	4
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	815.3	0	SC	0	2.845	0	34.284	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	816.3	0	SC	0	2.842	0	34.286	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	817.3	0	SC	0	2.843	0	34.285	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	818.3	0	SC	0	2.836	0	34.289	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	819.2	0	SC	0	2.835	0	34.285	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	820.2	0	SC	0	2.834	0	34.289	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	821.2	0	SC	0	2.833	0	34.289	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	822.2	0	SC	0	2.831	0	34.285	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	823.2	0	SC	0	2.832	0	34.284	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	824.2	0	SC	0	2.827	0	34.289	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	825.2	0	SC	0	2.823	0	34.295	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	826.2	0	SC	0	2.820	0	34.294	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	827.1	0	SC	0	2.818	4	34.300	4
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	828.1	0	SC	0	2.817	4	34.291	4
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	829.1	0	SC	0	2.818	4	34.296	4
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	830.1	0	SC	0	2.819	4	34.292	4
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	831.1	0	SC	0	2.819	0	34.292	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	832.1	0	SC	0	2.818	0	34.294	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	833.1	0	SC	0	2.816	0	34.297	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	834.1	0	SC	0	2.817	0	34.296	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	835.0	0	SC	0	2.818	0	34.295	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	836.0	0	SC	0	2.815	0	34.297	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	837.0	0	SC	0	2.812	0	34.300	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	838.0	0	SC	0	2.812	0	34.301	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	839.0	0	SC	0	2.812	0	34.299	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	840.0	0	SC	0	2.809	0	34.300	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	841.0	0	SC	0	2.802	4	34.300	4
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	842.0	0	SC	0	2.802	4	34.296	4
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	842.9	0	SC	0	2.800	0	34.295	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	843.9	0	SC	0	2.800	0	34.298	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	844.9	0	SC	0	2.797	0	34.300	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	845.9	0	SC	0	2.795	0	34.299	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	846.9	0	SC	0	2.793	4	34.304	4
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	847.9	0	SC	0	2.795	4	34.300	4
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	848.9	0	SC	0	2.792	0	34.305	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	849.9	0	SC	0	2.791	0	34.303	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	850.8	0	SC	0	2.790	0	34.303	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	851.8	0	SC	0	2.788	0	34.306	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	852.8	0	SC	0	2.787	4	34.306	4
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	853.8	0	SC	0	2.783	4	34.301	4
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	854.8	0	SC	0	2.780	4	34.303	4
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	855.8	0	SC	0	2.782	4	34.299	4
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	856.8	0	SC	0	2.779	4	34.307	4
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	857.8	0	SC	0	2.780	4	34.300	4
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	858.7	0	SC	0	2.780	0	34.299	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	859.7	0	SC	0	2.777	4	34.305	4
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	860.7	0	SC	0	2.776	4	34.301	4
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	861.7	0	SC	0	2.776	0	34.300	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	862.7	0	SC	0	2.775	0	34.303	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	863.7	0	SC	0	2.773	0	34.303	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	864.7	0	SC	0	2.773	0	34.304	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	865.7	0	SC	0	2.773	0	34.303	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	866.6	0	SC	0	2.771	0	34.305	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	867.6	0	SC	0	2.770	0	34.304	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	868.6	0	SC	0	2.771	0	34.302	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	869.6	0	SC	0	2.767	0	34.308	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	870.6	0	SC	0	2.766	0	34.308	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	871.6	0	SC	0	2.766	0	34.306	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	872.6	0	SC	0	2.765	0	34.308	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	873.5	0	SC	0	2.765	0	34.309	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	874.5	0	SC	0	2.765	0	34.309	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	875.5	0	SC	0	2.764	0	34.308	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	876.5	0	SC	0	2.761	0	34.310	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	877.5	0	SC	0	2.760	0	34.309	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	878.5	0	SC	0	2.761	0	34.308	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	879.5	0	SC	0	2.758	0	34.316	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	880.5	0	SC	0	2.757	0	34.312	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	881.4	0	SC	0	2.758	0	34.312	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	882.4	0	SC	0	2.754	0	34.314	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	883.4	0	SC	0	2.752	0	34.314	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	884.4	0	SC	0	2.745	0	34.313	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	885.4	0	SC	0	2.741	0	34.316	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	886.4	0	SC	0	2.741	0	34.316	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	887.4	0	SC	0	2.742	0	34.314	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	888.4	0	SC	0	2.741	0	34.313	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	889.3	0	SC	0	2.739	0	34.314	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	890.3	0	SC	0	2.738	0	34.315	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	891.3	0	SC	0	2.737	0	34.314	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	892.3	0	SC	0	2.733	4	34.320	4
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	893.3	0	SC	0	2.731	4	34.314	4
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	894.3	0	SC	0	2.733	0	34.316	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	895.3	0	SC	0	2.731	0	34.315	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	896.3	0	SC	0	2.730	0	34.312	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	897.2	0	SC	0	2.726	0	34.315	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	898.2	0	SC	0	2.725	0	34.316	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	899.2	0	SC	0	2.721	0	34.318	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	900.2	0	SC	0	2.719	0	34.319	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	901.2	0	SC	0	2.720	0	34.320	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	902.2	0	SC	0	2.720	0	34.317	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	903.2	0	SC	0	2.716	0	34.323	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	904.1	0	SC	0	2.712	0	34.326	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	905.1	0	SC	0	2.714	4	34.325	4
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	906.1	0	SC	0	2.710	4	34.320	4
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	907.1	0	SC	0	2.709	0	34.317	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	908.1	0	SC	0	2.710	0	34.317	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	909.1	0	SC	0	2.710	0	34.318	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	910.1	0	SC	0	2.710	0	34.319	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	911.1	0	SC	0	2.709	0	34.321	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	912.0	0	SC	0	2.708	0	34.323	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	913.0	0	SC	0	2.710	0	34.320	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	914.0	0	SC	0	2.708	0	34.319	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	915.0	0	SC	0	2.704	0	34.323	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	916.0	0	SC	0	2.706	0	34.322	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	917.0	0	SC	0	2.705	0	34.323	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	918.0	0	SC	0	2.706	0	34.322	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	919.0	0	SC	0	2.702	0	34.322	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	919.9	0	SC	0	2.702	0	34.323	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	920.9	0	SC	0	2.701	0	34.327	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	921.9	0	SC	0	2.702	0	34.325	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	922.9	0	SC	0	2.703	0	34.326	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	923.9	0	SC	0	2.700	4	34.329	4
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	924.9	0	SC	0	2.701	4	34.325	4
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	925.9	0	SC	0	2.701	0	34.324	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	926.9	0	SC	0	2.700	0	34.326	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	927.8	0	SC	0	2.697	0	34.333	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	928.8	0	SC	0	2.697	4	34.331	4
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	929.8	0	SC	0	2.696	4	34.327	4
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	930.8	0	SC	0	2.691	0	34.331	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	931.8	0	SC	0	2.689	4	34.328	4
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	932.8	0	SC	0	2.691	4	34.323	4
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	933.8	0	SC	0	2.690	0	34.326	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	934.7	0	SC	0	2.693	0	34.326	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	935.7	0	SC	0	2.691	0	34.322	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	936.7	0	SC	0	2.691	0	34.325	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	937.7	0	SC	0	2.688	0	34.326	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	938.7	0	SC	0	2.683	0	34.327	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	939.7	0	SC	0	2.682	4	34.331	4
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	940.7	0	SC	0	2.682	4	34.326	4
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	941.7	0	SC	0	2.679	0	34.331	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	942.6	0	SC	0	2.677	0	34.336	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	943.6	0	SC	0	2.677	0	34.332	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	944.6	0	SC	0	2.675	0	34.334	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	945.6	0	SC	0	2.674	4	34.335	4
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	946.6	0	SC	0	2.673	4	34.325	4
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	947.6	0	SC	0	2.671	4	34.335	4
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	948.6	0	SC	0	2.671	4	34.329	4
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	949.5	0	SC	0	2.669	0	34.327	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	950.5	0	SC	0	2.669	0	34.331	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	951.5	0	SC	0	2.667	0	34.331	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	952.5	0	SC	0	2.664	0	34.333	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	953.5	0	SC	0	2.662	0	34.331	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	954.5	0	SC	0	2.662	0	34.332	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	955.5	0	SC	0	2.661	0	34.333	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	956.5	0	SC	0	2.658	0	34.333	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	957.4	0	SC	0	2.655	0	34.338	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	958.4	0	SC	0	2.654	0	34.337	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	959.4	0	SC	0	2.654	0	34.337	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	960.4	0	SC	0	2.655	0	34.334	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	961.4	0	SC	0	2.655	4	34.337	4
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	962.4	0	SC	0	2.655	4	34.333	4
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	963.4	0	SC	0	2.653	0	34.338	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	964.4	0	SC	0	2.651	0	34.340	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	965.3	0	SC	0	2.649	4	34.344	4
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	966.3	0	SC	0	2.649	4	34.337	4
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	967.3	0	SC	0	2.646	0	34.342	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	968.3	0	SC	0	2.645	0	34.339	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	969.3	0	SC	0	2.644	0	34.341	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	970.3	0	SC	0	2.643	4	34.342	4
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	971.3	0	SC	0	2.640	4	34.334	4
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	972.2	0	SC	0	2.638	0	34.336	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	973.2	0	SC	0	2.639	0	34.335	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	974.2	0	SC	0	2.635	0	34.342	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	975.2	0	SC	0	2.636	0	34.340	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	976.2	0	SC	0	2.634	0	34.339	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	977.2	0	SC	0	2.633	0	34.340	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	978.2	0	SC	0	2.634	0	34.344	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	979.2	0	SC	0	2.628	0	34.345	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	980.1	0	SC	0	2.629	0	34.345	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	981.1	0	SC	0	2.628	0	34.342	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	982.1	0	SC	0	2.627	0	34.346	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	983.1	0	SC	0	2.625	0	34.345	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	984.1	0	SC	0	2.626	0	34.345	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	985.1	0	SC	0	2.624	0	34.348	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	986.1	0	SC	0	2.624	0	34.346	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	987.0	0	SC	0	2.624	0	34.344	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	988.0	0	SC	0	2.620	0	34.347	0
@6437__1991601	013	C	10/18/1991	09:54	158.6067	50.2950	0	989.0	0	SC	0	2.621	0	34.347	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	3.0	0	SC	0	7.287	0	32.680	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	4.0	0	SC	0	7.288	0	32.686	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	5.0	0	SC	0	7.286	0	32.683	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	5.9	0	SC	0	7.288	0	32.688	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	6.9	0	SC	0	7.290	0	32.683	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	7.9	0	SC	0	7.289	0	32.685	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	8.9	0	SC	0	7.290	0	32.683	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	9.9	0	SC	0	7.288	0	32.685	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	10.9	0	SC	0	7.290	0	32.680	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	11.9	0	SC	0	7.291	0	32.677	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	12.9	0	SC	0	7.289	0	32.686	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	13.9	0	SC	0	7.289	0	32.691	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	14.9	0	SC	0	7.291	0	32.688	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	15.9	0	SC	0	7.290	0	32.688	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	16.9	0	SC	0	7.288	0	32.688	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	17.8	0	SC	0	7.279	0	32.689	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	18.8	0	SC	0	7.275	0	32.689	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	19.8	0	SC	0	7.276	0	32.689	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	20.8	0	SC	0	7.279	0	32.689	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	21.8	0	SC	0	7.278	0	32.686	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	22.8	0	SC	0	7.280	0	32.688	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	23.8	0	SC	0	7.281	0	32.691	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	24.8	0	SC	0	7.269	0	32.689	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	25.8	0	SC	0	7.258	0	32.689	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	26.8	0	SC	0	7.249	0	32.686	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	27.8	0	SC	0	7.243	0	32.689	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	28.8	0	SC	0	7.234	0	32.691	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	29.7	0	SC	0	7.232	0	32.689	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	30.7	0	SC	0	7.234	0	32.688	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	31.7	0	SC	0	7.230	0	32.685	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	32.7	0	SC	0	7.225	0	32.685	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	33.7	0	SC	0	7.226	0	32.689	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	34.7	0	SC	0	7.225	0	32.685	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	35.7	0	SC	0	7.226	0	32.682	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	36.7	0	SC	0	7.225	0	32.683	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	37.7	0	SC	0	7.223	0	32.689	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	38.7	0	SC	0	7.222	0	32.689	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	39.7	0	SC	0	7.221	0	32.686	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	40.6	0	SC	0	7.212	0	32.686	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	41.6	0	SC	0	7.204	0	32.682	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	42.6	0	SC	0	7.178	0	32.698	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	43.6	0	SC	0	7.141	0	32.702	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	44.6	0	SC	0	7.117	0	32.698	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	45.6	0	SC	0	7.099	0	32.698	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	46.6	0	SC	0	7.093	0	32.698	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	47.6	0	SC	0	7.074	0	32.698	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	48.6	0	SC	0	7.063	0	32.707	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	49.6	0	SC	0	6.904	0	32.721	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	50.6	0	SC	0	6.686	0	32.744	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	51.5	0	SC	0	6.214	0	32.802	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	52.5	0	SC	0	5.731	0	32.853	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	53.5	0	SC	0	4.913	0	32.924	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	54.5	0	SC	0	4.448	0	32.942	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	55.5	0	SC	0	4.140	0	32.945	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	56.5	0	SC	0	4.017	0	32.942	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	57.5	0	SC	0	3.890	0	32.941	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	58.5	0	SC	0	3.658	0	32.959	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	59.5	0	SC	0	3.520	0	32.955	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	60.5	0	SC	0	3.412	0	32.966	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	61.5	0	SC	0	3.149	0	32.988	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	62.5	0	SC	0	3.069	0	32.987	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	63.4	0	SC	0	3.038	0	32.986	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	64.4	0	SC	0	3.012	0	32.990	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	65.4	0	SC	0	2.837	0	33.010	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	66.4	0	SC	0	2.688	0	33.008	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	67.4	0	SC	0	2.633	0	33.015	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	68.4	0	SC	0	2.595	0	33.014	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	69.4	0	SC	0	2.455	0	33.023	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	70.4	0	SC	0	2.286	0	33.017	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	71.4	0	SC	0	2.206	0	33.002	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	72.4	0	SC	0	2.150	0	33.004	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	73.4	0	SC	0	2.019	0	33.033	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	74.3	0	SC	0	1.964	0	33.022	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	75.3	0	SC	0	1.976	0	33.023	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	76.3	0	SC	0	1.936	0	33.030	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	77.3	0	SC	0	1.888	0	33.025	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	78.3	0	SC	0	1.786	0	33.025	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	79.3	0	SC	0	1.696	0	33.026	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	80.3	0	SC	0	1.599	0	33.023	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	81.3	0	SC	0	1.535	0	33.038	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	82.3	0	SC	0	1.492	0	33.037	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	83.3	0	SC	0	1.460	0	33.043	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	84.3	0	SC	0	1.431	0	33.049	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	85.2	0	SC	0	1.419	0	33.046	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	86.2	0	SC	0	1.403	0	33.054	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	87.2	0	SC	0	1.386	0	33.063	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	88.2	0	SC	0	1.373	0	33.067	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	89.2	0	SC	0	1.357	0	33.073	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	90.2	0	SC	0	1.348	0	33.081	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	91.2	0	SC	0	1.292	0	33.089	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	92.2	0	SC	0	1.240	0	33.092	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	93.2	0	SC	0	1.196	0	33.090	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	94.2	0	SC	0	1.148	0	33.088	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	95.2	0	SC	0	1.014	0	33.088	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	96.1	0	SC	0	0.925	0	33.081	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	97.1	0	SC	0	0.920	0	33.075	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	98.1	0	SC	0	0.941	0	33.076	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	99.1	0	SC	0	1.041	0	33.081	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	100.1	0	SC	0	1.127	0	33.096	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	101.1	0	SC	0	1.165	0	33.108	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	102.1	0	SC	0	1.168	0	33.113	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	103.1	0	SC	0	1.116	0	33.133	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	104.1	0	SC	0	1.103	0	33.139	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	105.1	0	SC	0	1.094	0	33.137	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	106.1	0	SC	0	1.092	0	33.139	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	107.0	0	SC	0	1.084	0	33.142	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	108.0	0	SC	0	1.066	0	33.148	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	109.0	0	SC	0	1.034	0	33.148	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	110.0	0	SC	0	0.944	0	33.149	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	111.0	0	SC	0	0.854	0	33.150	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	112.0	0	SC	0	0.762	0	33.150	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	113.0	0	SC	0	0.739	0	33.138	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	114.0	0	SC	0	0.738	0	33.140	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	115.0	0	SC	0	0.740	0	33.138	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	116.0	0	SC	0	0.756	0	33.144	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	117.0	0	SC	0	0.769	0	33.148	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	117.9	0	SC	0	0.779	0	33.150	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	118.9	0	SC	0	0.792	0	33.150	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	119.9	0	SC	0	0.808	0	33.149	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	120.9	0	SC	0	0.832	0	33.158	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	121.9	0	SC	0	0.833	0	33.166	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	122.9	0	SC	0	0.835	0	33.171	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	123.9	0	SC	0	0.836	0	33.178	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	124.9	0	SC	0	0.840	0	33.168	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	125.9	0	SC	0	0.838	0	33.172	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	126.9	0	SC	0	0.840	0	33.178	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	127.9	0	SC	0	0.845	0	33.174	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	128.8	0	SC	0	0.847	0	33.170	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	129.8	0	SC	0	0.849	0	33.172	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	130.8	0	SC	0	0.871	0	33.176	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	131.8	0	SC	0	0.902	0	33.181	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	132.8	0	SC	0	0.938	0	33.184	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	133.8	0	SC	0	0.977	0	33.191	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	134.8	0	SC	0	0.995	0	33.191	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	135.8	0	SC	0	1.081	0	33.206	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	136.8	0	SC	0	1.158	0	33.213	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	137.8	0	SC	0	1.309	0	33.235	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	138.8	0	SC	0	1.368	0	33.238	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	139.7	0	SC	0	1.388	0	33.245	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	140.7	0	SC	0	1.405	0	33.251	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	141.7	0	SC	0	1.427	0	33.258	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	142.7	0	SC	0	1.478	0	33.272	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	143.7	0	SC	0	1.520	0	33.276	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	144.7	0	SC	0	1.529	0	33.279	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	145.7	0	SC	0	1.615	0	33.291	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	146.7	0	SC	0	1.665	0	33.302	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	147.7	0	SC	0	1.636	0	33.316	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	148.7	0	SC	0	1.674	0	33.318	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	149.7	0	SC	0	1.718	0	33.324	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	150.6	0	SC	0	1.748	0	33.326	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	151.6	0	SC	0	1.773	0	33.328	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	152.6	0	SC	0	1.848	0	33.337	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	153.6	0	SC	0	1.909	0	33.346	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	154.6	0	SC	0	1.998	0	33.367	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	155.6	0	SC	0	2.050	0	33.377	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	156.6	0	SC	0	2.102	0	33.384	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	157.6	0	SC	0	2.130	0	33.402	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	158.6	0	SC	0	2.144	0	33.405	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	159.6	0	SC	0	2.173	0	33.409	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	160.6	0	SC	0	2.259	0	33.416	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	161.5	0	SC	0	2.359	0	33.442	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	162.5	0	SC	0	2.404	0	33.445	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	163.5	0	SC	0	2.457	0	33.454	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	164.5	0	SC	0	2.611	0	33.473	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	165.5	0	SC	0	2.764	0	33.495	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	166.5	0	SC	0	2.771	0	33.513	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	167.5	0	SC	0	2.757	0	33.523	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	168.5	0	SC	0	2.825	0	33.528	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	169.5	0	SC	0	2.822	0	33.538	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	170.5	0	SC	0	2.820	0	33.541	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	171.4	0	SC	0	2.845	0	33.542	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	172.4	0	SC	0	2.888	0	33.550	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	173.4	0	SC	0	2.947	0	33.561	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	174.4	0	SC	0	2.938	0	33.567	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	175.4	0	SC	0	3.019	0	33.577	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	176.4	0	SC	0	3.149	0	33.591	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	177.4	0	SC	0	3.151	0	33.606	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	178.4	0	SC	0	3.153	0	33.611	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	179.4	0	SC	0	3.145	0	33.616	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	180.4	0	SC	0	3.127	0	33.620	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	181.4	0	SC	0	3.108	0	33.621	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	182.3	0	SC	0	3.090	0	33.616	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	183.3	0	SC	0	3.085	0	33.617	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	184.3	0	SC	0	3.228	0	33.629	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	185.3	0	SC	0	3.287	0	33.636	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	186.3	0	SC	0	3.326	0	33.650	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	187.3	0	SC	0	3.324	0	33.659	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	188.3	0	SC	0	3.355	0	33.656	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	189.3	0	SC	0	3.367	0	33.670	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	190.3	0	SC	0	3.346	0	33.668	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	191.3	0	SC	0	3.332	0	33.668	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	192.3	0	SC	0	3.282	0	33.670	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	193.2	0	SC	0	3.254	0	33.665	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	194.2	0	SC	0	3.261	0	33.668	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	195.2	0	SC	0	3.282	0	33.670	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	196.2	0	SC	0	3.315	0	33.669	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	197.2	0	SC	0	3.306	0	33.683	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	198.2	0	SC	0	3.181	0	33.699	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	199.2	0	SC	0	3.092	0	33.678	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	200.2	0	SC	0	3.074	0	33.665	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	201.2	0	SC	0	3.082	0	33.665	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	202.2	0	SC	0	3.091	0	33.667	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	203.1	0	SC	0	3.094	0	33.669	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	204.1	0	SC	0	3.070	0	33.666	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	205.1	0	SC	0	3.077	0	33.665	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	206.1	0	SC	0	3.146	0	33.678	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	207.1	0	SC	0	3.228	0	33.684	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	208.1	0	SC	0	3.250	0	33.694	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	209.1	0	SC	0	3.231	0	33.693	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	210.1	0	SC	0	3.277	0	33.701	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	211.1	0	SC	0	3.270	0	33.701	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	212.1	0	SC	0	3.275	0	33.704	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	213.1	0	SC	0	3.434	0	33.722	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	214.0	0	SC	0	3.470	0	33.734	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	215.0	0	SC	0	3.470	0	33.740	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	216.0	0	SC	0	3.461	0	33.743	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	217.0	0	SC	0	3.473	0	33.746	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	218.0	0	SC	0	3.475	0	33.747	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	219.0	0	SC	0	3.472	0	33.746	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	220.0	0	SC	0	3.470	0	33.747	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	221.0	0	SC	0	3.473	0	33.750	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	222.0	0	SC	0	3.482	0	33.753	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	223.0	0	SC	0	3.493	0	33.764	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	223.9	0	SC	0	3.502	0	33.758	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	224.9	0	SC	0	3.511	0	33.766	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	225.9	0	SC	0	3.517	0	33.768	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	226.9	0	SC	0	3.528	0	33.763	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	227.9	0	SC	0	3.542	0	33.767	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	228.9	0	SC	0	3.540	0	33.772	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	229.9	0	SC	0	3.520	0	33.780	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	230.9	0	SC	0	3.485	0	33.778	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	231.9	0	SC	0	3.479	0	33.775	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	232.9	0	SC	0	3.475	0	33.778	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	233.8	0	SC	0	3.481	0	33.780	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	234.8	0	SC	0	3.515	0	33.773	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	235.8	0	SC	0	3.530	0	33.787	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	236.8	0	SC	0	3.552	0	33.791	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	237.8	0	SC	0	3.551	0	33.791	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	238.8	0	SC	0	3.542	0	33.790	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	239.8	0	SC	0	3.535	0	33.790	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	240.8	0	SC	0	3.545	0	33.797	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	241.8	0	SC	0	3.547	0	33.794	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	242.8	0	SC	0	3.548	0	33.799	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	243.8	0	SC	0	3.549	0	33.802	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	244.7	0	SC	0	3.548	0	33.802	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	245.7	0	SC	0	3.549	0	33.800	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	246.7	0	SC	0	3.521	0	33.801	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	247.7	0	SC	0	3.505	0	33.798	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	248.7	0	SC	0	3.520	0	33.799	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	249.7	0	SC	0	3.552	0	33.800	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	250.7	0	SC	0	3.552	0	33.808	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	251.7	0	SC	0	3.540	0	33.809	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	252.7	0	SC	0	3.546	0	33.816	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	253.7	0	SC	0	3.545	0	33.817	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	254.6	0	SC	0	3.549	0	33.818	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	255.6	0	SC	0	3.563	0	33.822	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	256.6	0	SC	0	3.558	0	33.821	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	257.6	0	SC	0	3.536	0	33.829	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	258.6	0	SC	0	3.535	0	33.825	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	259.6	0	SC	0	3.538	0	33.826	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	260.6	0	SC	0	3.537	0	33.827	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	261.6	0	SC	0	3.540	0	33.823	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	262.6	0	SC	0	3.546	0	33.826	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	263.6	0	SC	0	3.546	0	33.834	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	264.5	0	SC	0	3.547	0	33.833	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	265.5	0	SC	0	3.547	0	33.834	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	266.5	0	SC	0	3.548	0	33.842	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	267.5	0	SC	0	3.548	0	33.845	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	268.5	0	SC	0	3.545	0	33.847	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	269.5	0	SC	0	3.540	0	33.841	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	270.5	0	SC	0	3.544	0	33.844	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	271.5	0	SC	0	3.550	0	33.844	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	272.5	0	SC	0	3.540	0	33.852	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	273.5	0	SC	0	3.538	0	33.852	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	274.4	0	SC	0	3.548	0	33.852	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	275.4	0	SC	0	3.552	0	33.854	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	276.4	0	SC	0	3.547	0	33.857	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	277.4	0	SC	0	3.542	0	33.851	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	278.4	0	SC	0	3.540	0	33.855	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	279.4	0	SC	0	3.536	0	33.860	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	280.4	0	SC	0	3.534	0	33.861	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	281.4	0	SC	0	3.535	0	33.860	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	282.4	0	SC	0	3.541	0	33.866	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	283.4	0	SC	0	3.544	0	33.866	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	284.4	0	SC	0	3.553	0	33.873	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	285.3	0	SC	0	3.561	0	33.870	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	286.3	0	SC	0	3.560	0	33.874	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	287.3	0	SC	0	3.559	0	33.885	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	288.3	0	SC	0	3.561	0	33.878	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	289.3	0	SC	0	3.560	0	33.881	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	290.3	0	SC	0	3.561	0	33.883	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	291.3	0	SC	0	3.563	0	33.887	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	292.3	0	SC	0	3.563	0	33.888	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	293.3	0	SC	0	3.566	0	33.883	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	294.3	0	SC	0	3.555	0	33.880	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	295.2	0	SC	0	3.549	0	33.886	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	296.2	0	SC	0	3.546	0	33.887	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	297.2	0	SC	0	3.548	0	33.890	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	298.2	0	SC	0	3.556	0	33.890	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	299.2	0	SC	0	3.555	0	33.889	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	300.2	0	SC	0	3.552	0	33.891	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	301.2	0	SC	0	3.552	0	33.894	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	302.2	0	SC	0	3.558	0	33.897	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	303.2	0	SC	0	3.558	0	33.896	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	304.2	0	SC	0	3.553	0	33.899	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	305.1	0	SC	0	3.552	0	33.898	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	306.1	0	SC	0	3.551	0	33.900	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	307.1	0	SC	0	3.551	0	33.897	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	308.1	0	SC	0	3.548	0	33.906	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	309.1	0	SC	0	3.553	0	33.902	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	310.1	0	SC	0	3.546	0	33.905	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	311.1	0	SC	0	3.555	0	33.904	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	312.1	0	SC	0	3.558	0	33.905	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	313.1	0	SC	0	3.556	0	33.906	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	314.1	0	SC	0	3.557	0	33.903	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	315.0	0	SC	0	3.555	0	33.910	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	316.0	0	SC	0	3.559	0	33.913	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	317.0	0	SC	0	3.558	0	33.913	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	318.0	0	SC	0	3.555	0	33.921	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	319.0	0	SC	0	3.557	0	33.913	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	320.0	0	SC	0	3.557	0	33.911	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	321.0	0	SC	0	3.558	0	33.921	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	322.0	0	SC	0	3.557	0	33.921	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	323.0	0	SC	0	3.560	0	33.917	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	323.9	0	SC	0	3.560	0	33.919	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	324.9	0	SC	0	3.559	0	33.927	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	325.9	0	SC	0	3.559	0	33.926	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	326.9	0	SC	0	3.559	0	33.925	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	327.9	0	SC	0	3.559	0	33.925	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	328.9	0	SC	0	3.560	0	33.923	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	329.9	0	SC	0	3.561	0	33.937	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	330.9	0	SC	0	3.556	0	33.930	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	331.9	0	SC	0	3.550	0	33.934	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	332.9	0	SC	0	3.556	0	33.933	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	333.8	0	SC	0	3.558	0	33.935	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	334.8	0	SC	0	3.562	0	33.938	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	335.8	0	SC	0	3.561	0	33.939	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	336.8	0	SC	0	3.559	0	33.945	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	337.8	0	SC	0	3.563	0	33.940	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	338.8	0	SC	0	3.560	0	33.941	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	339.8	0	SC	0	3.564	0	33.946	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	340.8	0	SC	0	3.562	0	33.946	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	341.8	0	SC	0	3.559	0	33.944	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	342.8	0	SC	0	3.556	0	33.943	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	343.7	0	SC	0	3.550	0	33.945	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	344.7	0	SC	0	3.551	0	33.946	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	345.7	0	SC	0	3.550	0	33.948	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	346.7	0	SC	0	3.552	0	33.954	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	347.7	0	SC	0	3.554	0	33.952	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	348.7	0	SC	0	3.554	0	33.952	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	349.7	0	SC	0	3.551	0	33.952	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	350.7	0	SC	0	3.557	0	33.959	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	351.7	0	SC	0	3.558	0	33.955	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	352.7	0	SC	0	3.550	0	33.963	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	353.6	0	SC	0	3.547	0	33.964	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	354.6	0	SC	0	3.547	0	33.965	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	355.6	0	SC	0	3.548	0	33.964	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	356.6	0	SC	0	3.547	0	33.965	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	357.6	0	SC	0	3.545	0	33.969	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	358.6	0	SC	0	3.546	0	33.963	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	359.6	0	SC	0	3.549	0	33.969	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	360.6	0	SC	0	3.548	0	33.973	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	361.6	0	SC	0	3.547	0	33.970	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	362.6	0	SC	0	3.545	0	33.976	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	363.5	0	SC	0	3.547	0	33.973	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	364.5	0	SC	0	3.549	0	33.966	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	365.5	0	SC	0	3.547	0	33.969	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	366.5	0	SC	0	3.546	0	33.971	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	367.5	0	SC	0	3.543	0	33.974	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	368.5	0	SC	0	3.540	0	33.979	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	369.5	0	SC	0	3.545	0	33.978	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	370.5	0	SC	0	3.545	0	33.982	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	371.5	0	SC	0	3.542	0	33.980	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	372.4	0	SC	0	3.541	0	33.983	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	373.4	0	SC	0	3.533	0	33.985	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	374.4	0	SC	0	3.533	0	33.983	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	375.4	0	SC	0	3.533	0	33.987	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	376.4	0	SC	0	3.540	0	33.982	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	377.4	0	SC	0	3.539	0	33.980	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	378.4	0	SC	0	3.537	0	33.986	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	379.4	0	SC	0	3.527	0	33.993	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	380.4	0	SC	0	3.533	0	33.985	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	381.4	0	SC	0	3.528	0	33.989	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	382.3	0	SC	0	3.534	0	33.985	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	383.3	0	SC	0	3.528	0	33.989	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	384.3	0	SC	0	3.527	0	33.991	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	385.3	0	SC	0	3.527	0	33.991	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	386.3	0	SC	0	3.526	0	33.990	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	387.3	0	SC	0	3.522	0	33.994	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	388.3	0	SC	0	3.522	0	33.993	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	389.3	0	SC	0	3.520	0	33.992	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	390.3	0	SC	0	3.510	0	33.993	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	391.3	0	SC	0	3.506	0	33.999	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	392.2	0	SC	0	3.512	0	33.994	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	393.2	0	SC	0	3.510	0	33.996	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	394.2	0	SC	0	3.508	0	33.999	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	395.2	0	SC	0	3.505	0	33.996	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	396.2	0	SC	0	3.504	0	33.996	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	397.2	0	SC	0	3.506	0	33.997	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	398.2	0	SC	0	3.507	0	34.004	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	399.2	0	SC	0	3.510	0	34.002	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	400.2	0	SC	0	3.514	0	34.005	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	401.1	0	SC	0	3.514	0	34.007	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	402.1	0	SC	0	3.512	0	34.005	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	403.1	0	SC	0	3.515	0	34.002	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	404.1	0	SC	0	3.515	0	34.002	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	405.1	0	SC	0	3.513	0	34.007	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	406.1	0	SC	0	3.512	0	34.003	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	407.1	0	SC	0	3.509	0	34.009	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	408.1	0	SC	0	3.511	0	34.010	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	409.1	0	SC	0	3.504	0	34.010	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	410.1	0	SC	0	3.501	0	34.013	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	411.0	0	SC	0	3.500	0	34.014	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	412.0	0	SC	0	3.500	0	34.013	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	413.0	0	SC	0	3.496	0	34.019	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	414.0	0	SC	0	3.495	0	34.020	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	415.0	0	SC	0	3.495	0	34.017	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	416.0	0	SC	0	3.490	4	34.021	4
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	417.0	0	SC	0	3.498	4	34.012	4
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	418.0	0	SC	0	3.494	0	34.017	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	419.0	0	SC	0	3.489	0	34.023	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	419.9	0	SC	0	3.489	0	34.022	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	420.9	0	SC	0	3.489	4	34.022	4
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	421.9	0	SC	0	3.492	4	34.018	4
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	422.9	0	SC	0	3.488	0	34.025	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	423.9	0	SC	0	3.485	0	34.022	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	424.9	0	SC	0	3.486	0	34.022	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	425.9	0	SC	0	3.484	0	34.026	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	426.9	0	SC	0	3.483	0	34.025	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	427.9	0	SC	0	3.488	0	34.032	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	428.9	0	SC	0	3.483	0	34.032	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	429.8	0	SC	0	3.481	0	34.038	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	430.8	0	SC	0	3.480	0	34.037	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	431.8	0	SC	0	3.475	0	34.033	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	432.8	0	SC	0	3.473	0	34.033	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	433.8	0	SC	0	3.473	0	34.031	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	434.8	0	SC	0	3.473	0	34.031	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	435.8	0	SC	0	3.469	0	34.033	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	436.8	0	SC	0	3.470	0	34.033	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	437.8	0	SC	0	3.468	0	34.037	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	438.7	0	SC	0	3.466	0	34.034	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	439.7	0	SC	0	3.468	0	34.037	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	440.7	0	SC	0	3.466	0	34.040	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	441.7	0	SC	0	3.462	0	34.038	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	442.7	0	SC	0	3.462	0	34.043	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	443.7	0	SC	0	3.462	0	34.044	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	444.7	0	SC	0	3.463	0	34.044	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	445.7	0	SC	0	3.460	0	34.050	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	446.7	0	SC	0	3.458	0	34.050	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	447.6	0	SC	0	3.457	0	34.046	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	448.6	0	SC	0	3.457	0	34.050	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	449.6	0	SC	0	3.456	0	34.049	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	450.6	0	SC	0	3.455	0	34.049	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	451.6	0	SC	0	3.453	0	34.050	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	452.6	0	SC	0	3.449	4	34.050	4
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	453.6	0	SC	0	3.449	4	34.044	4
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	454.6	0	SC	0	3.450	0	34.048	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	455.6	0	SC	0	3.445	0	34.052	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	456.6	0	SC	0	3.443	0	34.050	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	457.5	0	SC	0	3.441	0	34.051	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	458.5	0	SC	0	3.438	0	34.053	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	459.5	0	SC	0	3.436	0	34.059	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	460.5	0	SC	0	3.433	0	34.057	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	461.5	0	SC	0	3.434	4	34.055	4
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	462.5	0	SC	0	3.438	4	34.050	4
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	463.5	0	SC	0	3.434	0	34.060	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	464.5	0	SC	0	3.435	0	34.059	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	465.5	0	SC	0	3.431	4	34.065	4
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	466.4	0	SC	0	3.432	4	34.060	4
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	467.4	0	SC	0	3.431	0	34.062	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	468.4	0	SC	0	3.428	4	34.068	4
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	469.4	0	SC	0	3.428	4	34.062	4
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	470.4	0	SC	0	3.425	0	34.065	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	471.4	0	SC	0	3.422	0	34.064	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	472.4	0	SC	0	3.422	0	34.067	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	473.4	0	SC	0	3.419	0	34.068	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	474.4	0	SC	0	3.418	4	34.077	4
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	475.3	0	SC	0	3.420	4	34.072	4
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	476.3	0	SC	0	3.422	0	34.073	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	477.3	0	SC	0	3.421	0	34.072	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	478.3	0	SC	0	3.421	0	34.075	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	479.3	0	SC	0	3.421	0	34.075	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	480.3	0	SC	0	3.419	0	34.073	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	481.3	0	SC	0	3.415	0	34.073	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	482.3	0	SC	0	3.414	0	34.075	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	483.3	0	SC	0	3.413	0	34.076	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	484.2	0	SC	0	3.413	0	34.076	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	485.2	0	SC	0	3.412	0	34.077	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	486.2	0	SC	0	3.411	0	34.078	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	487.2	0	SC	0	3.405	0	34.077	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	488.2	0	SC	0	3.402	4	34.089	4
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	489.2	0	SC	0	3.403	4	34.079	4
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	490.2	0	SC	0	3.400	0	34.075	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	491.2	0	SC	0	3.400	0	34.082	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	492.2	0	SC	0	3.398	0	34.084	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	493.2	0	SC	0	3.398	0	34.086	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	494.1	0	SC	0	3.400	0	34.084	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	495.1	0	SC	0	3.398	0	34.089	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	496.1	0	SC	0	3.397	0	34.088	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	497.1	0	SC	0	3.396	4	34.088	4
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	498.1	0	SC	0	3.391	4	34.081	4
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	499.1	0	SC	0	3.386	0	34.085	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	500.1	0	SC	0	3.386	0	34.085	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	501.1	0	SC	0	3.380	0	34.092	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	502.1	0	SC	0	3.381	0	34.089	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	503.0	0	SC	0	3.379	0	34.090	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	504.0	0	SC	0	3.378	4	34.092	4
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	505.0	0	SC	0	3.380	4	34.088	4
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	506.0	0	SC	0	3.381	0	34.089	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	507.0	0	SC	0	3.378	0	34.089	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	508.0	0	SC	0	3.377	0	34.094	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	509.0	0	SC	0	3.377	0	34.095	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	510.0	0	SC	0	3.377	0	34.097	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	511.0	0	SC	0	3.377	0	34.097	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	511.9	0	SC	0	3.373	0	34.093	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	512.9	0	SC	0	3.366	0	34.099	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	513.9	0	SC	0	3.361	0	34.095	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	514.9	0	SC	0	3.355	0	34.100	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	515.9	0	SC	0	3.350	0	34.097	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	516.9	0	SC	0	3.345	0	34.098	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	517.9	0	SC	0	3.344	0	34.099	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	518.9	0	SC	0	3.345	0	34.099	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	519.9	0	SC	0	3.343	0	34.101	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	520.8	0	SC	0	3.342	0	34.099	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	521.8	0	SC	0	3.342	0	34.102	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	522.8	0	SC	0	3.340	0	34.103	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	523.8	0	SC	0	3.337	0	34.103	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	524.8	0	SC	0	3.333	4	34.104	4
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	525.8	0	SC	0	3.330	4	34.099	4
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	526.8	0	SC	0	3.331	4	34.109	4
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	527.8	0	SC	0	3.331	4	34.100	4
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	528.8	0	SC	0	3.329	0	34.100	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	529.7	0	SC	0	3.325	0	34.102	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	530.7	0	SC	0	3.326	0	34.108	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	531.7	0	SC	0	3.328	0	34.108	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	532.7	0	SC	0	3.327	0	34.110	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	533.7	0	SC	0	3.326	0	34.111	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	534.7	0	SC	0	3.323	4	34.114	4
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	535.7	0	SC	0	3.321	4	34.109	4
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	536.7	0	SC	0	3.316	0	34.112	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	537.7	0	SC	0	3.319	0	34.110	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	538.6	0	SC	0	3.317	0	34.114	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	539.6	0	SC	0	3.320	0	34.112	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	540.6	0	SC	0	3.320	0	34.112	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	541.6	0	SC	0	3.315	0	34.115	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	542.6	0	SC	0	3.311	0	34.112	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	543.6	0	SC	0	3.311	0	34.114	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	544.6	0	SC	0	3.315	0	34.115	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	545.6	0	SC	0	3.312	0	34.117	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	546.6	0	SC	0	3.310	0	34.119	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	547.5	0	SC	0	3.305	0	34.115	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	548.5	0	SC	0	3.302	0	34.116	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	549.5	0	SC	0	3.300	0	34.118	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	550.5	0	SC	0	3.298	0	34.119	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	551.5	0	SC	0	3.300	0	34.116	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	552.5	0	SC	0	3.294	0	34.124	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	553.5	0	SC	0	3.293	0	34.123	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	554.5	0	SC	0	3.293	0	34.122	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	555.5	0	SC	0	3.291	0	34.125	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	556.4	0	SC	0	3.288	0	34.127	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	557.4	0	SC	0	3.291	0	34.125	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	558.4	0	SC	0	3.295	0	34.128	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	559.4	0	SC	0	3.294	0	34.134	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	560.4	0	SC	0	3.294	0	34.130	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	561.4	0	SC	0	3.294	0	34.130	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	562.4	0	SC	0	3.286	0	34.136	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	563.4	0	SC	0	3.276	0	34.133	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	564.4	0	SC	0	3.273	4	34.129	4
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	565.3	0	SC	0	3.275	4	34.125	4
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	566.3	0	SC	0	3.280	0	34.129	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	567.3	0	SC	0	3.282	0	34.129	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	568.3	0	SC	0	3.280	0	34.132	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	569.3	0	SC	0	3.278	0	34.130	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	570.3	0	SC	0	3.278	0	34.132	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	571.3	0	SC	0	3.275	0	34.136	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	572.3	0	SC	0	3.271	0	34.134	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	573.3	0	SC	0	3.257	0	34.134	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	574.2	0	SC	0	3.254	4	34.136	4
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	575.2	0	SC	0	3.255	4	34.132	4
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	576.2	0	SC	0	3.254	0	34.134	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	577.2	0	SC	0	3.257	0	34.133	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	578.2	0	SC	0	3.255	0	34.142	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	579.2	0	SC	0	3.253	0	34.141	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	580.2	0	SC	0	3.255	0	34.140	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	581.2	0	SC	0	3.254	4	34.140	4
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	582.1	0	SC	0	3.256	4	34.136	4
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	583.1	0	SC	0	3.257	0	34.137	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	584.1	0	SC	0	3.257	0	34.134	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	585.1	0	SC	0	3.254	0	34.141	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	586.1	0	SC	0	3.254	0	34.140	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	587.1	0	SC	0	3.252	0	34.144	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	588.1	0	SC	0	3.254	0	34.142	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	589.1	0	SC	0	3.254	0	34.146	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	590.1	0	SC	0	3.253	0	34.147	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	591.0	0	SC	0	3.253	0	34.146	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	592.0	0	SC	0	3.251	0	34.150	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	593.0	0	SC	0	3.249	0	34.150	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	594.0	0	SC	0	3.248	0	34.150	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	595.0	0	SC	0	3.248	0	34.148	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	596.0	0	SC	0	3.248	0	34.149	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	597.0	0	SC	0	3.245	0	34.146	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	598.0	0	SC	0	3.243	0	34.150	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	599.0	0	SC	0	3.243	0	34.153	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	599.9	0	SC	0	3.235	0	34.155	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	600.9	0	SC	0	3.233	0	34.157	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	601.9	0	SC	0	3.232	0	34.156	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	602.9	0	SC	0	3.231	0	34.152	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	603.9	0	SC	0	3.229	0	34.155	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	604.9	0	SC	0	3.228	0	34.155	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	605.9	0	SC	0	3.225	0	34.157	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	606.9	0	SC	0	3.226	0	34.162	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	607.9	0	SC	0	3.215	0	34.157	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	608.8	0	SC	0	3.212	0	34.153	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	609.8	0	SC	0	3.212	0	34.158	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	610.8	0	SC	0	3.215	4	34.157	4
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	611.8	0	SC	0	3.217	4	34.152	4
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	612.8	0	SC	0	3.214	0	34.159	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	613.8	0	SC	0	3.213	0	34.156	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	614.8	0	SC	0	3.208	0	34.158	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	615.8	0	SC	0	3.209	4	34.160	4
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	616.7	0	SC	0	3.216	4	34.156	4
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	617.7	0	SC	0	3.219	0	34.161	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	618.7	0	SC	0	3.213	0	34.161	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	619.7	0	SC	0	3.205	0	34.160	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	620.7	0	SC	0	3.195	0	34.165	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	621.7	0	SC	0	3.188	4	34.162	4
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	622.7	0	SC	0	3.187	4	34.158	4
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	623.7	0	SC	0	3.183	4	34.163	4
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	624.7	0	SC	0	3.196	4	34.160	4
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	625.6	0	SC	0	3.204	0	34.165	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	626.6	0	SC	0	3.188	4	34.167	4
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	627.6	0	SC	0	3.181	4	34.161	4
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	628.6	0	SC	0	3.191	4	34.166	4
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	629.6	0	SC	0	3.189	4	34.160	4
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	630.6	0	SC	0	3.186	0	34.164	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	631.6	0	SC	0	3.185	0	34.165	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	632.6	0	SC	0	3.189	4	34.171	4
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	633.6	0	SC	0	3.192	4	34.167	4
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	634.5	0	SC	0	3.188	0	34.169	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	635.5	0	SC	0	3.186	0	34.170	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	636.5	0	SC	0	3.181	0	34.169	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	637.5	0	SC	0	3.176	0	34.169	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	638.5	0	SC	0	3.166	0	34.174	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	639.5	0	SC	0	3.161	0	34.176	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	640.5	0	SC	0	3.161	0	34.173	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	641.5	0	SC	0	3.161	4	34.175	4
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	642.4	0	SC	0	3.157	4	34.166	4
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	643.4	0	SC	0	3.154	0	34.172	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	644.4	0	SC	0	3.152	0	34.172	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	645.4	0	SC	0	3.149	0	34.175	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	646.4	0	SC	0	3.144	0	34.171	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	647.4	0	SC	0	3.141	0	34.170	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	648.4	0	SC	0	3.140	0	34.170	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	649.4	0	SC	0	3.141	0	34.171	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	650.4	0	SC	0	3.141	0	34.170	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	651.3	0	SC	0	3.142	0	34.175	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	652.3	0	SC	0	3.143	0	34.175	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	653.3	0	SC	0	3.145	0	34.177	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	654.3	0	SC	0	3.136	0	34.178	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	655.3	0	SC	0	3.135	0	34.174	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	656.3	0	SC	0	3.131	0	34.180	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	657.3	0	SC	0	3.130	0	34.179	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	658.3	0	SC	0	3.129	0	34.179	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	659.2	0	SC	0	3.125	4	34.185	4
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	660.2	0	SC	0	3.127	4	34.181	4
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	661.2	0	SC	0	3.125	0	34.184	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	662.2	0	SC	0	3.124	0	34.183	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	663.2	0	SC	0	3.123	0	34.182	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	664.2	0	SC	0	3.122	0	34.186	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	665.2	0	SC	0	3.120	0	34.185	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	666.2	0	SC	0	3.120	0	34.184	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	667.2	0	SC	0	3.117	0	34.188	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	668.1	0	SC	0	3.118	0	34.187	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	669.1	0	SC	0	3.120	0	34.185	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	670.1	0	SC	0	3.119	0	34.188	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	671.1	0	SC	0	3.114	0	34.189	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	672.1	0	SC	0	3.113	0	34.188	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	673.1	0	SC	0	3.117	0	34.189	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	674.1	0	SC	0	3.108	0	34.191	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	675.1	0	SC	0	3.103	0	34.188	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	676.0	0	SC	0	3.099	0	34.192	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	677.0	0	SC	0	3.105	0	34.191	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	678.0	0	SC	0	3.108	0	34.188	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	679.0	0	SC	0	3.108	4	34.194	4
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	680.0	0	SC	0	3.108	4	34.187	4
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	681.0	0	SC	0	3.105	0	34.190	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	682.0	0	SC	0	3.098	0	34.193	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	683.0	0	SC	0	3.091	0	34.197	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	684.0	0	SC	0	3.090	0	34.194	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	684.9	0	SC	0	3.085	0	34.196	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	685.9	0	SC	0	3.084	0	34.197	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	686.9	0	SC	0	3.086	0	34.197	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	687.9	0	SC	0	3.085	0	34.197	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	688.9	0	SC	0	3.087	4	34.197	4
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	689.9	0	SC	0	3.090	4	34.191	4
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	690.9	0	SC	0	3.094	0	34.196	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	691.9	0	SC	0	3.093	0	34.196	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	692.8	0	SC	0	3.086	0	34.199	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	693.8	0	SC	0	3.078	4	34.208	4
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	694.8	0	SC	0	3.078	4	34.203	4
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	695.8	0	SC	0	3.078	0	34.202	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	696.8	0	SC	0	3.078	0	34.201	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	697.8	0	SC	0	3.075	0	34.203	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	698.8	0	SC	0	3.074	0	34.207	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	699.8	0	SC	0	3.074	0	34.204	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	700.8	0	SC	0	3.072	0	34.201	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	701.7	0	SC	0	3.068	0	34.203	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	702.7	0	SC	0	3.068	0	34.202	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	703.7	0	SC	0	3.066	4	34.207	4
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	704.7	0	SC	0	3.069	4	34.201	4
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	705.7	0	SC	0	3.071	4	34.205	4
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	706.7	0	SC	0	3.076	4	34.198	4
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	707.7	0	SC	0	3.076	0	34.201	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	708.7	0	SC	0	3.076	0	34.203	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	709.6	0	SC	0	3.076	0	34.205	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	710.6	0	SC	0	3.070	0	34.203	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	711.6	0	SC	0	3.059	0	34.211	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	712.6	0	SC	0	3.054	0	34.213	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	713.6	0	SC	0	3.056	4	34.210	4
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	714.6	0	SC	0	3.061	4	34.205	4
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	715.6	0	SC	0	3.056	0	34.208	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	716.6	0	SC	0	3.052	0	34.209	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	717.5	0	SC	0	3.046	0	34.214	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	718.5	0	SC	0	3.044	0	34.210	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	719.5	0	SC	0	3.041	0	34.212	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	720.5	0	SC	0	3.037	0	34.215	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	721.5	0	SC	0	3.040	0	34.217	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	722.5	0	SC	0	3.034	4	34.216	4
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	723.5	0	SC	0	3.034	4	34.210	4
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	724.5	0	SC	0	3.033	0	34.217	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	725.5	0	SC	0	3.034	0	34.219	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	726.4	0	SC	0	3.032	0	34.216	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	727.4	0	SC	0	3.029	0	34.217	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	728.4	0	SC	0	3.023	0	34.218	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	729.4	0	SC	0	3.029	0	34.217	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	730.4	0	SC	0	3.025	4	34.222	4
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	731.4	0	SC	0	3.023	4	34.215	4
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	732.4	0	SC	0	3.021	0	34.218	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	733.4	0	SC	0	3.020	0	34.220	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	734.3	0	SC	0	3.018	0	34.219	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	735.3	0	SC	0	3.021	0	34.221	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	736.3	0	SC	0	3.020	0	34.222	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	737.3	0	SC	0	3.010	4	34.231	4
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	738.3	0	SC	0	3.006	4	34.225	4
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	739.3	0	SC	0	3.007	4	34.228	4
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	740.3	0	SC	0	3.011	4	34.221	4
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	741.3	0	SC	0	3.014	0	34.228	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	742.2	0	SC	0	3.012	0	34.229	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	743.2	0	SC	0	3.011	0	34.232	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	744.2	0	SC	0	3.010	0	34.231	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	745.2	0	SC	0	3.010	0	34.230	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	746.2	0	SC	0	3.003	0	34.226	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	747.2	0	SC	0	2.999	0	34.226	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	748.2	0	SC	0	2.992	0	34.225	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	749.2	0	SC	0	2.982	0	34.229	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	750.2	0	SC	0	2.983	0	34.228	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	751.1	0	SC	0	2.981	0	34.226	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	752.1	0	SC	0	2.979	0	34.232	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	753.1	0	SC	0	2.979	4	34.231	4
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	754.1	0	SC	0	2.976	4	34.225	4
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	755.1	0	SC	0	2.977	4	34.234	4
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	756.1	0	SC	0	2.977	4	34.230	4
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	757.1	0	SC	0	2.976	0	34.233	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	758.1	0	SC	0	2.976	0	34.233	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	759.0	0	SC	0	2.970	4	34.236	4
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	760.0	0	SC	0	2.970	4	34.229	4
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	761.0	0	SC	0	2.963	4	34.243	4
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	762.0	0	SC	0	2.961	4	34.236	4
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	763.0	0	SC	0	2.956	4	34.240	4
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	764.0	0	SC	0	2.968	4	34.235	4
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	765.0	0	SC	0	2.971	0	34.239	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	766.0	0	SC	0	2.967	4	34.241	4
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	766.9	0	SC	0	2.961	4	34.236	4
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	767.9	0	SC	0	2.958	0	34.238	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	768.9	0	SC	0	2.954	0	34.237	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	769.9	0	SC	0	2.956	0	34.237	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	770.9	0	SC	0	2.957	0	34.241	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	771.9	0	SC	0	2.953	4	34.248	4
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	772.9	0	SC	0	2.953	4	34.241	4
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	773.9	0	SC	0	2.951	0	34.240	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	774.8	0	SC	0	2.945	0	34.245	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	775.8	0	SC	0	2.939	4	34.249	4
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	776.8	0	SC	0	2.935	4	34.243	4
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	777.8	0	SC	0	2.937	0	34.240	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	778.8	0	SC	0	2.938	4	34.248	4
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	779.8	0	SC	0	2.942	4	34.242	4
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	780.8	0	SC	0	2.941	0	34.242	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	781.8	0	SC	0	2.941	4	34.250	4
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	782.7	0	SC	0	2.942	4	34.242	4
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	783.7	0	SC	0	2.941	0	34.241	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	784.7	0	SC	0	2.938	0	34.243	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	785.7	0	SC	0	2.935	0	34.246	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	786.7	0	SC	0	2.934	4	34.250	4
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	787.7	0	SC	0	2.934	4	34.246	4
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	788.7	0	SC	0	2.934	0	34.245	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	789.7	0	SC	0	2.933	0	34.248	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	790.6	0	SC	0	2.930	0	34.250	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	791.6	0	SC	0	2.921	0	34.247	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	792.6	0	SC	0	2.923	0	34.253	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	793.6	0	SC	0	2.930	0	34.253	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	794.6	0	SC	0	2.936	0	34.251	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	795.6	0	SC	0	2.931	0	34.257	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	796.6	0	SC	0	2.930	4	34.257	4
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	797.6	0	SC	0	2.925	4	34.252	4
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	798.6	0	SC	0	2.923	4	34.256	4
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	799.5	0	SC	0	2.925	4	34.251	4
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	800.5	0	SC	0	2.924	4	34.258	4
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	801.5	0	SC	0	2.926	4	34.247	4
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	802.5	0	SC	0	2.927	0	34.258	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	803.5	0	SC	0	2.926	0	34.260	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	804.5	0	SC	0	2.925	0	34.258	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	805.5	0	SC	0	2.926	0	34.259	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	806.5	0	SC	0	2.924	0	34.259	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	807.4	0	SC	0	2.921	0	34.261	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	808.4	0	SC	0	2.920	0	34.265	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	809.4	0	SC	0	2.920	0	34.266	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	810.4	0	SC	0	2.915	4	34.264	4
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	811.4	0	SC	0	2.911	4	34.259	4
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	812.4	0	SC	0	2.908	0	34.264	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	813.4	0	SC	0	2.908	0	34.260	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	814.4	0	SC	0	2.904	0	34.261	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	815.3	0	SC	0	2.903	0	34.264	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	816.3	0	SC	0	2.902	0	34.262	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	817.3	0	SC	0	2.899	0	34.263	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	818.3	0	SC	0	2.900	0	34.269	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	819.3	0	SC	0	2.900	0	34.268	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	820.3	0	SC	0	2.893	0	34.268	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	821.3	0	SC	0	2.885	0	34.272	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	822.3	0	SC	0	2.885	4	34.271	4
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	823.2	0	SC	0	2.883	4	34.262	4
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	824.2	0	SC	0	2.875	0	34.270	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	825.2	0	SC	0	2.874	0	34.270	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	826.2	0	SC	0	2.870	0	34.272	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	827.2	0	SC	0	2.872	0	34.271	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	828.2	0	SC	0	2.866	0	34.269	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	829.2	0	SC	0	2.862	0	34.267	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	830.2	0	SC	0	2.861	0	34.269	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	831.1	0	SC	0	2.860	4	34.268	4
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	832.1	0	SC	0	2.859	4	34.264	4
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	833.1	0	SC	0	2.861	0	34.269	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	834.1	0	SC	0	2.864	0	34.274	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	835.1	0	SC	0	2.863	0	34.272	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	836.1	0	SC	0	2.859	0	34.268	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	837.1	0	SC	0	2.859	0	34.267	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	838.1	0	SC	0	2.863	0	34.265	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	839.0	0	SC	0	2.863	0	34.275	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	840.0	0	SC	0	2.862	0	34.275	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	841.0	0	SC	0	2.861	0	34.276	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	842.0	0	SC	0	2.861	0	34.277	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	843.0	0	SC	0	2.859	0	34.277	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	844.0	0	SC	0	2.859	0	34.276	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	845.0	0	SC	0	2.858	0	34.277	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	846.0	0	SC	0	2.858	0	34.280	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	846.9	0	SC	0	2.848	0	34.280	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	847.9	0	SC	0	2.843	4	34.284	4
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	848.9	0	SC	0	2.844	4	34.279	4
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	849.9	0	SC	0	2.842	0	34.278	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	850.9	0	SC	0	2.839	4	34.283	4
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	851.9	0	SC	0	2.838	4	34.277	4
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	852.9	0	SC	0	2.842	0	34.283	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	853.8	0	SC	0	2.845	4	34.288	4
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	854.8	0	SC	0	2.849	4	34.281	4
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	855.8	0	SC	0	2.847	0	34.280	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	856.8	0	SC	0	2.847	0	34.282	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	857.8	0	SC	0	2.847	0	34.282	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	858.8	0	SC	0	2.846	0	34.281	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	859.8	0	SC	0	2.843	0	34.286	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	860.8	0	SC	0	2.842	0	34.283	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	861.7	0	SC	0	2.840	4	34.290	4
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	862.7	0	SC	0	2.841	4	34.283	4
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	863.7	0	SC	0	2.837	4	34.291	4
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	864.7	0	SC	0	2.838	4	34.287	4
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	865.7	0	SC	0	2.837	0	34.290	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	866.7	0	SC	0	2.837	0	34.287	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	867.7	0	SC	0	2.833	0	34.292	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	868.7	0	SC	0	2.833	0	34.289	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	869.6	0	SC	0	2.835	0	34.290	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	870.6	0	SC	0	2.832	0	34.292	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	871.6	0	SC	0	2.829	0	34.295	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	872.6	0	SC	0	2.829	0	34.292	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	873.6	0	SC	0	2.831	0	34.290	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	874.6	0	SC	0	2.827	4	34.295	4
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	875.6	0	SC	0	2.829	4	34.289	4
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	876.6	0	SC	0	2.828	0	34.290	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	877.5	0	SC	0	2.829	0	34.290	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	878.5	0	SC	0	2.828	0	34.289	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	879.5	0	SC	0	2.827	0	34.292	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	880.5	0	SC	0	2.824	0	34.292	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	881.5	0	SC	0	2.825	0	34.292	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	882.5	0	SC	0	2.821	4	34.296	4
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	883.5	0	SC	0	2.819	4	34.289	4
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	884.5	0	SC	0	2.819	0	34.290	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	885.4	0	SC	0	2.819	0	34.289	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	886.4	0	SC	0	2.817	4	34.293	4
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	887.4	0	SC	0	2.818	4	34.286	4
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	888.4	0	SC	0	2.819	0	34.290	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	889.4	0	SC	0	2.818	0	34.293	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	890.4	0	SC	0	2.817	0	34.296	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	891.4	0	SC	0	2.817	0	34.293	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	892.4	0	SC	0	2.812	0	34.294	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	893.3	0	SC	0	2.807	0	34.292	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	894.3	0	SC	0	2.805	0	34.298	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	895.3	0	SC	0	2.801	0	34.298	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	896.3	0	SC	0	2.801	0	34.302	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	897.3	0	SC	0	2.800	0	34.298	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	898.3	0	SC	0	2.797	4	34.305	4
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	899.3	0	SC	0	2.801	4	34.297	4
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	900.2	0	SC	0	2.798	0	34.298	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	901.2	0	SC	0	2.797	0	34.303	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	902.2	0	SC	0	2.795	0	34.306	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	903.2	0	SC	0	2.793	0	34.303	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	904.2	0	SC	0	2.793	4	34.305	4
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	905.2	0	SC	0	2.793	4	34.300	4
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	906.2	0	SC	0	2.793	4	34.294	4
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	907.2	0	SC	0	2.786	0	34.302	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	908.1	0	SC	0	2.787	0	34.300	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	909.1	0	SC	0	2.787	4	34.302	4
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	910.1	0	SC	0	2.785	4	34.297	4
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	911.1	0	SC	0	2.784	0	34.299	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	912.1	0	SC	0	2.781	0	34.305	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	913.1	0	SC	0	2.777	0	34.307	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	914.1	0	SC	0	2.777	0	34.307	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	915.1	0	SC	0	2.773	0	34.306	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	916.0	0	SC	0	2.773	0	34.305	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	917.0	0	SC	0	2.771	0	34.303	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	918.0	0	SC	0	2.768	0	34.304	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	919.0	0	SC	0	2.767	0	34.304	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	920.0	0	SC	0	2.765	0	34.304	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	921.0	0	SC	0	2.765	0	34.304	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	922.0	0	SC	0	2.761	0	34.310	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	923.0	0	SC	0	2.762	0	34.308	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	923.9	0	SC	0	2.759	0	34.312	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	924.9	0	SC	0	2.760	0	34.309	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	925.9	0	SC	0	2.760	0	34.309	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	926.9	0	SC	0	2.755	4	34.312	4
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	927.9	0	SC	0	2.757	4	34.308	4
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	928.9	0	SC	0	2.755	0	34.310	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	929.9	0	SC	0	2.751	0	34.314	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	930.8	0	SC	0	2.751	0	34.313	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	931.8	0	SC	0	2.751	0	34.313	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	932.8	0	SC	0	2.751	0	34.316	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	933.8	0	SC	0	2.749	0	34.314	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	934.8	0	SC	0	2.748	0	34.316	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	935.8	0	SC	0	2.746	0	34.316	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	936.8	0	SC	0	2.746	0	34.315	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	937.8	0	SC	0	2.745	0	34.316	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	938.7	0	SC	0	2.743	4	34.322	4
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	939.7	0	SC	0	2.742	4	34.316	4
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	940.7	0	SC	0	2.740	0	34.319	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	941.7	0	SC	0	2.738	0	34.319	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	942.7	0	SC	0	2.735	0	34.316	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	943.7	0	SC	0	2.736	0	34.313	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	944.7	0	SC	0	2.733	0	34.313	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	945.7	0	SC	0	2.730	0	34.317	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	946.6	0	SC	0	2.731	0	34.321	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	947.6	0	SC	0	2.729	0	34.319	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	948.6	0	SC	0	2.727	4	34.325	4
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	949.6	0	SC	0	2.725	4	34.320	4
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	950.6	0	SC	0	2.725	0	34.320	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	951.6	0	SC	0	2.721	0	34.325	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	952.6	0	SC	0	2.721	4	34.323	4
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	953.5	0	SC	0	2.720	4	34.311	4
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	954.5	0	SC	0	2.717	0	34.316	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	955.5	0	SC	0	2.716	0	34.318	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	956.5	0	SC	0	2.711	4	34.326	4
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	957.5	0	SC	0	2.712	4	34.322	4
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	958.5	0	SC	0	2.711	0	34.324	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	959.5	0	SC	0	2.711	0	34.323	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	960.5	0	SC	0	2.711	0	34.323	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	961.4	0	SC	0	2.708	0	34.325	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	962.4	0	SC	0	2.709	0	34.324	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	963.4	0	SC	0	2.705	0	34.326	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	964.4	0	SC	0	2.705	0	34.323	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	965.4	0	SC	0	2.702	0	34.327	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	966.4	0	SC	0	2.701	0	34.327	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	967.4	0	SC	0	2.700	4	34.328	4
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	968.4	0	SC	0	2.700	4	34.324	4
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	969.3	0	SC	0	2.699	0	34.330	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	970.3	0	SC	0	2.695	4	34.337	4
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	971.3	0	SC	0	2.696	4	34.326	4
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	972.3	0	SC	0	2.695	4	34.327	4
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	973.3	0	SC	0	2.695	4	34.322	4
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	974.3	0	SC	0	2.694	4	34.333	4
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	975.3	0	SC	0	2.691	4	34.323	4
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	976.2	0	SC	0	2.690	0	34.326	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	977.2	0	SC	0	2.690	0	34.327	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	978.2	0	SC	0	2.691	0	34.325	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	979.2	0	SC	0	2.689	0	34.326	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	980.2	0	SC	0	2.683	0	34.326	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	981.2	0	SC	0	2.686	0	34.325	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	982.2	0	SC	0	2.685	0	34.328	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	983.2	0	SC	0	2.683	0	34.328	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	984.1	0	SC	0	2.683	4	34.329	4
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	985.1	0	SC	0	2.685	4	34.324	4
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	986.1	0	SC	0	2.679	0	34.331	0
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	987.1	0	SC	0	2.678	4	34.333	4
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	988.1	0	SC	0	2.678	4	34.329	4
@6437__1991601	014	C	10/18/1991	14:16	159.0419	49.6917	0	989.1	0	SC	0	2.677	0	34.334	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	3.0	0	SC	0	8.387	0	32.700	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	4.0	0	SC	0	8.390	0	32.695	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	5.0	0	SC	0	8.391	0	32.697	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	5.9	0	SC	0	8.390	0	32.695	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	6.9	0	SC	0	8.389	0	32.695	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	7.9	0	SC	0	8.389	0	32.697	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	8.9	0	SC	0	8.390	0	32.695	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	9.9	0	SC	0	8.388	0	32.698	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	10.9	0	SC	0	8.392	0	32.689	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	11.9	0	SC	0	8.390	0	32.698	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	12.9	0	SC	0	8.389	0	32.698	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	13.9	0	SC	0	8.389	0	32.697	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	14.9	0	SC	0	8.391	0	32.695	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	15.9	0	SC	0	8.392	0	32.701	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	16.9	0	SC	0	8.390	0	32.698	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	17.8	0	SC	0	8.393	0	32.695	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	18.8	0	SC	0	8.387	0	32.705	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	19.8	0	SC	0	8.390	0	32.701	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	20.8	0	SC	0	8.388	0	32.701	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	21.8	0	SC	0	8.377	0	32.712	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	22.8	0	SC	0	8.380	0	32.705	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	23.8	0	SC	0	8.381	0	32.706	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	24.8	0	SC	0	8.382	0	32.702	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	25.8	0	SC	0	8.379	0	32.705	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	26.8	0	SC	0	8.389	0	32.695	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	27.8	0	SC	0	8.390	0	32.695	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	28.8	0	SC	0	8.389	0	32.698	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	29.7	0	SC	0	8.393	0	32.695	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	30.7	0	SC	0	8.388	0	32.697	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	31.7	0	SC	0	8.389	0	32.692	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	32.7	0	SC	0	8.383	0	32.697	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	33.7	0	SC	0	8.386	0	32.695	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	34.7	0	SC	0	8.387	0	32.695	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	35.7	0	SC	0	8.379	0	32.695	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	36.7	0	SC	0	8.375	0	32.695	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	37.7	0	SC	0	8.376	0	32.703	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	38.7	0	SC	0	8.363	0	32.704	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	39.7	0	SC	0	8.347	0	32.701	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	40.7	0	SC	0	8.317	0	32.700	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	41.6	0	SC	0	8.116	0	32.732	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	42.6	0	SC	0	7.814	0	32.737	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	43.6	0	SC	0	7.639	0	32.741	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	44.6	0	SC	0	7.528	0	32.747	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	45.6	0	SC	0	7.329	0	32.762	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	46.6	0	SC	0	6.300	0	32.876	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	47.6	0	SC	0	4.926	0	32.945	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	48.6	0	SC	0	4.376	0	32.945	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	49.6	0	SC	0	3.864	0	32.968	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	50.6	0	SC	0	3.463	0	32.975	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	51.6	0	SC	0	3.282	0	32.966	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	52.5	0	SC	0	3.158	0	32.951	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	53.5	0	SC	0	2.961	0	32.951	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	54.5	0	SC	0	2.800	0	32.956	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	55.5	0	SC	0	2.703	0	32.950	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	56.5	0	SC	0	2.610	0	32.957	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	57.5	0	SC	0	2.564	0	32.947	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	58.5	0	SC	0	2.490	0	32.965	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	59.5	0	SC	0	2.396	0	32.966	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	60.5	0	SC	0	2.375	0	32.962	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	61.5	0	SC	0	2.330	0	32.962	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	62.5	0	SC	0	2.251	0	32.967	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	63.5	0	SC	0	2.168	0	32.962	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	64.4	0	SC	0	2.156	0	32.973	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	65.4	0	SC	0	2.153	0	32.965	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	66.4	0	SC	0	2.144	0	32.968	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	67.4	0	SC	0	2.100	0	32.967	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	68.4	0	SC	0	2.068	0	32.971	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	69.4	0	SC	0	2.060	0	32.975	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	70.4	0	SC	0	2.039	0	32.978	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	71.4	0	SC	0	2.019	0	32.976	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	72.4	0	SC	0	2.006	0	32.979	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	73.4	0	SC	0	2.000	0	32.980	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	74.4	0	SC	0	1.996	0	32.988	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	75.3	0	SC	0	1.981	0	32.989	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	76.3	0	SC	0	1.968	0	32.994	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	77.3	0	SC	0	1.957	0	32.989	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	78.3	0	SC	0	1.946	0	32.993	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	79.3	0	SC	0	1.922	0	33.006	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	80.3	0	SC	0	1.909	0	33.010	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	81.3	0	SC	0	1.909	0	33.008	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	82.3	0	SC	0	1.904	0	33.010	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	83.3	0	SC	0	1.897	0	33.013	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	84.3	0	SC	0	1.880	0	33.015	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	85.3	0	SC	0	1.860	0	33.026	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	86.2	0	SC	0	1.855	0	33.031	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	87.2	0	SC	0	1.850	0	33.045	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	88.2	0	SC	0	1.852	0	33.045	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	89.2	0	SC	0	1.855	0	33.054	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	90.2	0	SC	0	1.867	0	33.055	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	91.2	0	SC	0	1.897	0	33.073	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	92.2	0	SC	0	1.914	0	33.079	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	93.2	0	SC	0	1.913	0	33.090	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	94.2	0	SC	0	1.920	0	33.085	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	95.2	0	SC	0	1.912	0	33.102	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	96.2	0	SC	0	1.887	0	33.121	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	97.2	0	SC	0	1.756	0	33.133	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	98.1	0	SC	0	1.608	0	33.137	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	99.1	0	SC	0	1.559	0	33.130	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	100.1	0	SC	0	1.552	0	33.127	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	101.1	0	SC	0	1.527	0	33.134	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	102.1	0	SC	0	1.511	0	33.141	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	103.1	0	SC	0	1.469	0	33.148	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	104.1	0	SC	0	1.362	0	33.142	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	105.1	0	SC	0	1.250	0	33.137	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	106.1	0	SC	0	1.277	0	33.130	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	107.1	0	SC	0	1.303	0	33.146	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	108.1	0	SC	0	1.349	0	33.149	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	109.0	0	SC	0	1.400	0	33.166	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	110.0	0	SC	0	1.399	0	33.171	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	111.0	0	SC	0	1.426	0	33.172	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	112.0	0	SC	0	1.474	0	33.188	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	113.0	0	SC	0	1.480	0	33.206	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	114.0	0	SC	0	1.492	0	33.200	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	115.0	0	SC	0	1.465	0	33.213	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	116.0	0	SC	0	1.450	0	33.209	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	117.0	0	SC	0	1.431	0	33.211	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	118.0	0	SC	0	1.419	0	33.219	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	119.0	0	SC	0	1.410	0	33.223	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	119.9	0	SC	0	1.438	0	33.230	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	120.9	0	SC	0	1.431	0	33.232	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	121.9	0	SC	0	1.444	0	33.238	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	122.9	0	SC	0	1.499	0	33.253	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	123.9	0	SC	0	1.574	0	33.256	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	124.9	0	SC	0	1.645	0	33.285	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	125.9	0	SC	0	1.684	0	33.289	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	126.9	0	SC	0	1.736	0	33.298	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	127.9	0	SC	0	1.770	0	33.308	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	128.9	0	SC	0	1.846	0	33.323	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	129.9	0	SC	0	1.909	0	33.337	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	130.8	0	SC	0	1.993	0	33.350	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	131.8	0	SC	0	2.139	0	33.377	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	132.8	0	SC	0	2.183	0	33.389	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	133.8	0	SC	0	2.236	0	33.404	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	134.8	0	SC	0	2.282	0	33.409	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	135.8	0	SC	0	2.339	0	33.431	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	136.8	0	SC	0	2.380	0	33.443	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	137.8	0	SC	0	2.421	0	33.446	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	138.8	0	SC	0	2.443	0	33.457	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	139.8	0	SC	0	2.458	0	33.463	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	140.8	0	SC	0	2.491	0	33.463	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	141.7	0	SC	0	2.552	0	33.487	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	142.7	0	SC	0	2.572	0	33.494	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	143.7	0	SC	0	2.593	0	33.499	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	144.7	0	SC	0	2.606	0	33.504	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	145.7	0	SC	0	2.625	0	33.510	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	146.7	0	SC	0	2.677	0	33.529	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	147.7	0	SC	0	2.784	0	33.541	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	148.7	0	SC	0	2.834	0	33.557	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	149.7	0	SC	0	2.851	0	33.561	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	150.7	0	SC	0	2.869	0	33.568	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	151.7	0	SC	0	2.858	0	33.572	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	152.6	0	SC	0	2.857	0	33.578	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	153.6	0	SC	0	2.856	0	33.584	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	154.6	0	SC	0	2.854	0	33.584	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	155.6	0	SC	0	2.868	0	33.587	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	156.6	0	SC	0	2.891	0	33.597	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	157.6	0	SC	0	2.877	0	33.595	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	158.6	0	SC	0	2.878	0	33.606	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	159.6	0	SC	0	2.896	0	33.607	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	160.6	0	SC	0	2.902	0	33.604	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	161.6	0	SC	0	2.903	0	33.618	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	162.6	0	SC	0	2.905	0	33.617	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	163.5	0	SC	0	2.906	0	33.617	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	164.5	0	SC	0	2.903	0	33.615	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	165.5	0	SC	0	2.907	0	33.613	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	166.5	0	SC	0	2.914	0	33.622	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	167.5	0	SC	0	2.935	0	33.631	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	168.5	0	SC	0	2.928	0	33.630	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	169.5	0	SC	0	2.924	0	33.627	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	170.5	0	SC	0	2.935	0	33.630	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	171.5	0	SC	0	2.941	0	33.640	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	172.5	0	SC	0	2.945	0	33.644	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	173.5	0	SC	0	2.949	0	33.647	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	174.4	0	SC	0	2.945	0	33.643	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	175.4	0	SC	0	2.941	0	33.649	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	176.4	0	SC	0	2.941	0	33.640	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	177.4	0	SC	0	2.950	0	33.644	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	178.4	0	SC	0	2.957	0	33.640	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	179.4	0	SC	0	2.993	0	33.655	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	180.4	0	SC	0	3.071	0	33.670	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	181.4	0	SC	0	3.110	0	33.680	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	182.4	0	SC	0	3.132	0	33.697	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	183.4	0	SC	0	3.115	0	33.691	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	184.4	0	SC	0	3.107	0	33.689	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	185.3	0	SC	0	3.097	0	33.692	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	186.3	0	SC	0	3.104	0	33.702	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	187.3	0	SC	0	3.121	0	33.699	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	188.3	0	SC	0	3.124	0	33.706	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	189.3	0	SC	0	3.140	0	33.708	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	190.3	0	SC	0	3.157	0	33.707	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	191.3	0	SC	0	3.162	0	33.713	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	192.3	0	SC	0	3.187	0	33.706	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	193.3	0	SC	0	3.250	0	33.721	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	194.3	0	SC	0	3.248	0	33.733	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	195.2	0	SC	0	3.271	0	33.740	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	196.2	0	SC	0	3.319	0	33.743	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	197.2	0	SC	0	3.324	0	33.758	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	198.2	0	SC	0	3.283	0	33.751	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	199.2	0	SC	0	3.288	0	33.747	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	200.2	0	SC	0	3.304	0	33.754	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	201.2	0	SC	0	3.303	0	33.758	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	202.2	0	SC	0	3.288	0	33.762	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	203.2	0	SC	0	3.304	0	33.761	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	204.2	0	SC	0	3.320	0	33.770	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	205.2	0	SC	0	3.336	0	33.766	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	206.1	0	SC	0	3.372	0	33.776	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	207.1	0	SC	0	3.327	0	33.774	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	208.1	0	SC	0	3.314	0	33.781	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	209.1	0	SC	0	3.320	0	33.773	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	210.1	0	SC	0	3.328	0	33.773	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	211.1	0	SC	0	3.342	0	33.782	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	212.1	0	SC	0	3.353	0	33.781	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	213.1	0	SC	0	3.373	0	33.785	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	214.1	0	SC	0	3.377	0	33.784	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	215.1	0	SC	0	3.376	0	33.797	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	216.0	0	SC	0	3.375	0	33.787	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	217.0	0	SC	0	3.360	0	33.792	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	218.0	0	SC	0	3.370	0	33.792	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	219.0	0	SC	0	3.389	0	33.797	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	220.0	0	SC	0	3.402	0	33.798	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	221.0	0	SC	0	3.417	0	33.800	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	222.0	0	SC	0	3.432	0	33.808	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	223.0	0	SC	0	3.418	0	33.808	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	224.0	0	SC	0	3.407	0	33.811	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	225.0	0	SC	0	3.416	0	33.810	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	226.0	0	SC	0	3.446	0	33.812	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	226.9	0	SC	0	3.439	0	33.805	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	227.9	0	SC	0	3.430	0	33.817	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	228.9	0	SC	0	3.434	0	33.817	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	229.9	0	SC	0	3.442	0	33.824	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	230.9	0	SC	0	3.431	0	33.827	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	231.9	0	SC	0	3.438	0	33.826	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	232.9	0	SC	0	3.444	0	33.825	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	233.9	0	SC	0	3.448	0	33.828	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	234.9	0	SC	0	3.452	0	33.824	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	235.9	0	SC	0	3.467	0	33.824	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	236.9	0	SC	0	3.479	0	33.830	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	237.8	0	SC	0	3.464	0	33.833	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	238.8	0	SC	0	3.478	0	33.828	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	239.8	0	SC	0	3.502	0	33.821	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	240.8	0	SC	0	3.498	0	33.836	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	241.8	0	SC	0	3.487	0	33.837	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	242.8	0	SC	0	3.459	0	33.837	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	243.8	0	SC	0	3.450	0	33.837	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	244.8	0	SC	0	3.460	0	33.836	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	245.8	0	SC	0	3.478	0	33.847	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	246.8	0	SC	0	3.477	0	33.846	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	247.7	0	SC	0	3.494	0	33.842	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	248.7	0	SC	0	3.488	0	33.854	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	249.7	0	SC	0	3.530	0	33.858	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	250.7	0	SC	0	3.539	0	33.860	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	251.7	0	SC	0	3.538	0	33.860	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	252.7	0	SC	0	3.542	0	33.859	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	253.7	0	SC	0	3.546	0	33.866	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	254.7	0	SC	0	3.550	0	33.867	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	255.7	0	SC	0	3.557	0	33.869	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	256.7	0	SC	0	3.564	0	33.874	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	257.6	0	SC	0	3.560	0	33.880	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	258.6	0	SC	0	3.553	0	33.875	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	259.6	0	SC	0	3.546	0	33.877	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	260.6	0	SC	0	3.539	0	33.879	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	261.6	0	SC	0	3.539	0	33.875	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	262.6	0	SC	0	3.536	0	33.880	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	263.6	0	SC	0	3.530	0	33.878	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	264.6	0	SC	0	3.529	0	33.878	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	265.6	0	SC	0	3.526	0	33.885	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	266.6	0	SC	0	3.524	0	33.876	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	267.6	0	SC	0	3.521	0	33.892	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	268.5	0	SC	0	3.503	0	33.882	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	269.5	0	SC	0	3.496	0	33.885	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	270.5	0	SC	0	3.517	0	33.889	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	271.5	0	SC	0	3.529	0	33.891	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	272.5	0	SC	0	3.512	0	33.893	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	273.5	0	SC	0	3.493	0	33.896	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	274.5	0	SC	0	3.490	0	33.897	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	275.5	0	SC	0	3.480	0	33.891	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	276.5	0	SC	0	3.477	0	33.889	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	277.5	0	SC	0	3.478	0	33.899	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	278.4	0	SC	0	3.488	0	33.896	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	279.4	0	SC	0	3.492	0	33.896	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	280.4	0	SC	0	3.486	0	33.901	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	281.4	0	SC	0	3.483	0	33.900	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	282.4	0	SC	0	3.479	0	33.905	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	283.4	0	SC	0	3.475	0	33.901	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	284.4	0	SC	0	3.479	0	33.898	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	285.4	0	SC	0	3.479	0	33.902	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	286.4	0	SC	0	3.486	0	33.894	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	287.4	0	SC	0	3.484	0	33.903	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	288.3	0	SC	0	3.481	0	33.902	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	289.3	0	SC	0	3.473	0	33.910	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	290.3	0	SC	0	3.468	0	33.907	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	291.3	0	SC	0	3.460	0	33.912	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	292.3	0	SC	0	3.468	0	33.912	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	293.3	0	SC	0	3.461	0	33.911	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	294.3	0	SC	0	3.466	0	33.905	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	295.3	0	SC	0	3.462	0	33.917	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	296.3	0	SC	0	3.461	0	33.911	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	297.3	0	SC	0	3.454	0	33.916	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	298.2	0	SC	0	3.453	0	33.922	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	299.2	0	SC	0	3.462	0	33.916	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	300.2	0	SC	0	3.490	0	33.921	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	301.2	0	SC	0	3.516	0	33.931	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	302.2	0	SC	0	3.499	0	33.932	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	303.2	0	SC	0	3.500	0	33.930	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	304.2	0	SC	0	3.488	0	33.934	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	305.2	0	SC	0	3.482	0	33.930	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	306.2	0	SC	0	3.490	0	33.933	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	307.2	0	SC	0	3.471	0	33.937	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	308.1	0	SC	0	3.456	0	33.940	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	309.1	0	SC	0	3.468	0	33.938	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	310.1	0	SC	0	3.462	0	33.941	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	311.1	0	SC	0	3.453	0	33.938	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	312.1	0	SC	0	3.449	0	33.943	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	313.1	0	SC	0	3.448	0	33.935	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	314.1	0	SC	0	3.445	0	33.934	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	315.1	0	SC	0	3.440	0	33.940	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	316.1	0	SC	0	3.438	0	33.942	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	317.1	0	SC	0	3.437	0	33.942	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	318.0	0	SC	0	3.442	0	33.943	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	319.0	0	SC	0	3.440	0	33.941	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	320.0	0	SC	0	3.430	0	33.951	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	321.0	0	SC	0	3.430	0	33.950	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	322.0	0	SC	0	3.432	0	33.947	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	323.0	0	SC	0	3.432	0	33.951	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	324.0	0	SC	0	3.446	0	33.952	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	325.0	0	SC	0	3.457	0	33.962	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	326.0	0	SC	0	3.453	0	33.956	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	327.0	0	SC	0	3.438	0	33.960	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	327.9	0	SC	0	3.432	0	33.959	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	328.9	0	SC	0	3.423	0	33.961	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	329.9	0	SC	0	3.423	0	33.955	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	330.9	0	SC	0	3.437	0	33.966	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	331.9	0	SC	0	3.440	0	33.963	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	332.9	0	SC	0	3.432	0	33.963	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	333.9	0	SC	0	3.426	0	33.972	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	334.9	0	SC	0	3.440	0	33.974	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	335.9	0	SC	0	3.430	0	33.973	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	336.9	0	SC	0	3.425	0	33.969	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	337.8	0	SC	0	3.454	0	33.981	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	338.8	0	SC	0	3.459	0	33.976	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	339.8	0	SC	0	3.454	0	33.975	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	340.8	0	SC	0	3.463	0	33.981	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	341.8	0	SC	0	3.453	0	33.981	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	342.8	0	SC	0	3.468	0	33.979	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	343.8	0	SC	0	3.469	0	33.980	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	344.8	0	SC	0	3.469	0	33.979	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	345.8	0	SC	0	3.467	0	33.981	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	346.8	0	SC	0	3.449	0	33.986	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	347.7	0	SC	0	3.443	0	33.988	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	348.7	0	SC	0	3.453	0	33.987	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	349.7	0	SC	0	3.442	0	33.991	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	350.7	0	SC	0	3.461	0	33.991	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	351.7	0	SC	0	3.472	0	33.987	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	352.7	0	SC	0	3.463	0	33.997	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	353.7	0	SC	0	3.446	0	33.994	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	354.7	0	SC	0	3.439	0	33.998	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	355.7	0	SC	0	3.443	0	33.997	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	356.7	0	SC	0	3.467	0	33.993	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	357.6	0	SC	0	3.485	0	33.998	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	358.6	0	SC	0	3.480	0	33.995	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	359.6	0	SC	0	3.471	0	33.999	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	360.6	0	SC	0	3.457	0	34.006	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	361.6	0	SC	0	3.421	0	34.004	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	362.6	0	SC	0	3.412	0	34.005	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	363.6	0	SC	0	3.457	0	33.996	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	364.6	0	SC	0	3.486	0	34.006	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	365.6	0	SC	0	3.490	0	34.013	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	366.6	0	SC	0	3.489	0	34.015	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	367.5	0	SC	0	3.489	0	34.007	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	368.5	0	SC	0	3.489	0	34.010	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	369.5	0	SC	0	3.487	0	34.013	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	370.5	0	SC	0	3.483	0	34.019	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	371.5	0	SC	0	3.472	0	34.015	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	372.5	0	SC	0	3.469	0	34.017	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	373.5	0	SC	0	3.469	0	34.013	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	374.5	0	SC	0	3.470	0	34.020	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	375.5	0	SC	0	3.472	0	34.013	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	376.5	0	SC	0	3.455	0	34.017	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	377.4	0	SC	0	3.434	0	34.020	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	378.4	0	SC	0	3.428	0	34.015	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	379.4	0	SC	0	3.429	0	34.015	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	380.4	0	SC	0	3.428	0	34.012	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	381.4	0	SC	0	3.407	0	34.020	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	382.4	0	SC	0	3.412	0	34.019	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	383.4	0	SC	0	3.417	0	34.027	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	384.4	0	SC	0	3.417	0	34.026	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	385.4	0	SC	0	3.421	0	34.024	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	386.4	0	SC	0	3.433	0	34.030	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	387.3	0	SC	0	3.433	0	34.031	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	388.3	0	SC	0	3.433	0	34.036	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	389.3	0	SC	0	3.426	0	34.034	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	390.3	0	SC	0	3.412	0	34.039	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	391.3	0	SC	0	3.412	0	34.036	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	392.3	0	SC	0	3.415	0	34.030	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	393.3	0	SC	0	3.412	0	34.042	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	394.3	0	SC	0	3.421	0	34.035	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	395.3	0	SC	0	3.420	0	34.035	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	396.2	0	SC	0	3.423	0	34.042	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	397.2	0	SC	0	3.422	0	34.042	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	398.2	0	SC	0	3.410	0	34.043	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	399.2	0	SC	0	3.418	0	34.043	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	400.2	0	SC	0	3.416	0	34.048	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	401.2	0	SC	0	3.408	4	34.057	4
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	402.2	0	SC	0	3.415	4	34.045	4
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	403.2	0	SC	0	3.412	4	34.050	4
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	404.2	0	SC	0	3.415	4	34.046	4
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	405.2	0	SC	0	3.414	0	34.054	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	406.1	0	SC	0	3.414	0	34.054	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	407.1	0	SC	0	3.412	0	34.052	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	408.1	0	SC	0	3.412	0	34.050	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	409.1	0	SC	0	3.414	0	34.053	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	410.1	0	SC	0	3.411	0	34.057	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	411.1	0	SC	0	3.412	0	34.056	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	412.1	0	SC	0	3.410	0	34.060	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	413.1	0	SC	0	3.409	4	34.058	4
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	414.1	0	SC	0	3.414	4	34.053	4
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	415.1	0	SC	0	3.415	0	34.064	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	416.0	0	SC	0	3.416	0	34.061	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	417.0	0	SC	0	3.412	0	34.065	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	418.0	0	SC	0	3.399	4	34.070	4
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	419.0	0	SC	0	3.397	4	34.057	4
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	420.0	0	SC	0	3.394	0	34.060	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	421.0	0	SC	0	3.395	0	34.062	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	422.0	0	SC	0	3.398	0	34.059	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	423.0	0	SC	0	3.396	0	34.059	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	424.0	0	SC	0	3.394	0	34.055	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	424.9	0	SC	0	3.386	0	34.061	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	425.9	0	SC	0	3.391	0	34.060	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	426.9	0	SC	0	3.388	0	34.064	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	427.9	0	SC	0	3.391	0	34.071	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	428.9	0	SC	0	3.392	0	34.068	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	429.9	0	SC	0	3.392	0	34.069	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	430.9	0	SC	0	3.397	0	34.069	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	431.9	0	SC	0	3.396	0	34.070	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	432.9	0	SC	0	3.396	0	34.072	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	433.9	0	SC	0	3.397	0	34.069	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	434.8	0	SC	0	3.396	0	34.068	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	435.8	0	SC	0	3.397	0	34.071	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	436.8	0	SC	0	3.400	0	34.077	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	437.8	0	SC	0	3.393	4	34.080	4
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	438.8	0	SC	0	3.395	4	34.076	4
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	439.8	0	SC	0	3.388	0	34.076	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	440.8	0	SC	0	3.385	0	34.078	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	441.8	0	SC	0	3.386	0	34.075	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	442.8	0	SC	0	3.391	0	34.079	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	443.7	0	SC	0	3.393	0	34.079	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	444.7	0	SC	0	3.388	4	34.083	4
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	445.7	0	SC	0	3.388	4	34.073	4
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	446.7	0	SC	0	3.387	0	34.081	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	447.7	0	SC	0	3.388	0	34.080	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	448.7	0	SC	0	3.375	0	34.085	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	449.7	0	SC	0	3.367	0	34.084	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	450.7	0	SC	0	3.366	0	34.083	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	451.7	0	SC	0	3.367	0	34.089	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	452.7	0	SC	0	3.362	0	34.086	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	453.6	0	SC	0	3.352	4	34.088	4
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	454.6	0	SC	0	3.352	4	34.084	4
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	455.6	0	SC	0	3.350	0	34.091	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	456.6	0	SC	0	3.354	0	34.091	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	457.6	0	SC	0	3.352	0	34.094	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	458.6	0	SC	0	3.356	0	34.091	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	459.6	0	SC	0	3.364	0	34.091	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	460.6	0	SC	0	3.366	0	34.096	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	461.6	0	SC	0	3.364	0	34.093	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	462.5	0	SC	0	3.362	0	34.101	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	463.5	0	SC	0	3.362	4	34.107	4
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	464.5	0	SC	0	3.361	4	34.099	4
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	465.5	0	SC	0	3.360	4	34.106	4
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	466.5	0	SC	0	3.361	4	34.102	4
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	467.5	0	SC	0	3.360	0	34.103	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	468.5	0	SC	0	3.352	0	34.105	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	469.5	0	SC	0	3.336	4	34.106	4
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	470.5	0	SC	0	3.350	4	34.097	4
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	471.4	0	SC	0	3.345	0	34.104	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	472.4	0	SC	0	3.336	4	34.118	4
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	473.4	0	SC	0	3.340	4	34.108	4
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	474.4	0	SC	0	3.334	0	34.108	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	475.4	0	SC	0	3.330	0	34.107	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	476.4	0	SC	0	3.331	0	34.108	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	477.4	0	SC	0	3.333	0	34.112	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	478.4	0	SC	0	3.335	0	34.111	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	479.4	0	SC	0	3.321	0	34.116	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	480.4	0	SC	0	3.316	4	34.114	4
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	481.3	0	SC	0	3.316	4	34.110	4
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	482.3	0	SC	0	3.312	0	34.111	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	483.3	0	SC	0	3.311	0	34.112	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	484.3	0	SC	0	3.311	0	34.113	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	485.3	0	SC	0	3.310	0	34.112	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	486.3	0	SC	0	3.309	4	34.114	4
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	487.3	0	SC	0	3.312	4	34.110	4
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	488.3	0	SC	0	3.309	4	34.120	4
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	489.3	0	SC	0	3.311	4	34.107	4
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	490.2	0	SC	0	3.307	0	34.114	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	491.2	0	SC	0	3.307	4	34.117	4
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	492.2	0	SC	0	3.305	4	34.112	4
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	493.2	0	SC	0	3.301	0	34.119	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	494.2	0	SC	0	3.299	0	34.119	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	495.2	0	SC	0	3.301	0	34.119	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	496.2	0	SC	0	3.298	0	34.117	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	497.2	0	SC	0	3.298	0	34.120	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	498.2	0	SC	0	3.296	0	34.118	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	499.1	0	SC	0	3.293	0	34.123	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	500.1	0	SC	0	3.292	0	34.125	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	501.1	0	SC	0	3.290	0	34.123	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	502.1	0	SC	0	3.290	0	34.124	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	503.1	0	SC	0	3.284	4	34.130	4
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	504.1	0	SC	0	3.281	4	34.121	4
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	505.1	0	SC	0	3.279	0	34.124	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	506.1	0	SC	0	3.278	4	34.133	4
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	507.1	0	SC	0	3.276	4	34.124	4
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	508.0	0	SC	0	3.279	0	34.122	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	509.0	0	SC	0	3.275	0	34.131	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	510.0	0	SC	0	3.273	0	34.132	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	511.0	0	SC	0	3.272	0	34.129	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	512.0	0	SC	0	3.268	0	34.131	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	513.0	0	SC	0	3.267	0	34.130	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	514.0	0	SC	0	3.267	0	34.132	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	515.0	0	SC	0	3.263	0	34.137	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	516.0	0	SC	0	3.264	0	34.136	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	517.0	0	SC	0	3.263	0	34.136	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	517.9	0	SC	0	3.263	4	34.135	4
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	518.9	0	SC	0	3.266	4	34.131	4
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	519.9	0	SC	0	3.263	0	34.140	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	520.9	0	SC	0	3.266	0	34.141	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	521.9	0	SC	0	3.265	0	34.142	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	522.9	0	SC	0	3.264	0	34.140	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	523.9	0	SC	0	3.262	0	34.144	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	524.9	0	SC	0	3.262	0	34.144	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	525.9	0	SC	0	3.259	0	34.145	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	526.8	0	SC	0	3.258	0	34.147	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	527.8	0	SC	0	3.257	0	34.146	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	528.8	0	SC	0	3.257	4	34.148	4
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	529.8	0	SC	0	3.257	4	34.143	4
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	530.8	0	SC	0	3.254	0	34.147	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	531.8	0	SC	0	3.252	0	34.148	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	532.8	0	SC	0	3.252	0	34.148	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	533.8	0	SC	0	3.250	0	34.149	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	534.8	0	SC	0	3.247	0	34.150	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	535.7	0	SC	0	3.249	0	34.151	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	536.7	0	SC	0	3.245	4	34.155	4
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	537.7	0	SC	0	3.245	4	34.150	4
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	538.7	0	SC	0	3.243	0	34.154	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	539.7	0	SC	0	3.241	0	34.159	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	540.7	0	SC	0	3.240	0	34.155	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	541.7	0	SC	0	3.240	0	34.159	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	542.7	0	SC	0	3.236	0	34.155	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	543.7	0	SC	0	3.231	0	34.158	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	544.6	0	SC	0	3.227	0	34.160	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	545.6	0	SC	0	3.224	0	34.162	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	546.6	0	SC	0	3.224	0	34.159	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	547.6	0	SC	0	3.216	0	34.160	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	548.6	0	SC	0	3.213	0	34.160	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	549.6	0	SC	0	3.211	0	34.162	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	550.6	0	SC	0	3.217	0	34.161	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	551.6	0	SC	0	3.218	0	34.165	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	552.6	0	SC	0	3.216	0	34.163	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	553.5	0	SC	0	3.218	0	34.166	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	554.5	0	SC	0	3.215	0	34.165	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	555.5	0	SC	0	3.214	0	34.166	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	556.5	0	SC	0	3.213	0	34.169	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	557.5	0	SC	0	3.213	0	34.167	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	558.5	0	SC	0	3.213	0	34.167	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	559.5	0	SC	0	3.212	0	34.167	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	560.5	0	SC	0	3.210	0	34.167	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	561.5	0	SC	0	3.208	0	34.171	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	562.4	0	SC	0	3.208	0	34.171	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	563.4	0	SC	0	3.206	0	34.171	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	564.4	0	SC	0	3.201	0	34.169	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	565.4	0	SC	0	3.197	0	34.169	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	566.4	0	SC	0	3.196	4	34.168	4
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	567.4	0	SC	0	3.199	4	34.162	4
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	568.4	0	SC	0	3.196	0	34.167	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	569.4	0	SC	0	3.193	0	34.169	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	570.4	0	SC	0	3.191	0	34.173	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	571.3	0	SC	0	3.188	0	34.178	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	572.3	0	SC	0	3.185	0	34.178	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	573.3	0	SC	0	3.187	0	34.176	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	574.3	0	SC	0	3.181	4	34.182	4
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	575.3	0	SC	0	3.177	4	34.174	4
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	576.3	0	SC	0	3.167	0	34.177	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	577.3	0	SC	0	3.166	0	34.173	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	578.3	0	SC	0	3.166	0	34.175	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	579.3	0	SC	0	3.167	0	34.183	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	580.2	0	SC	0	3.166	0	34.183	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	581.2	0	SC	0	3.168	0	34.181	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	582.2	0	SC	0	3.167	0	34.185	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	583.2	0	SC	0	3.165	0	34.185	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	584.2	0	SC	0	3.162	0	34.186	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	585.2	0	SC	0	3.160	4	34.187	4
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	586.2	0	SC	0	3.162	4	34.183	4
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	587.2	0	SC	0	3.157	0	34.185	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	588.2	0	SC	0	3.159	0	34.188	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	589.1	0	SC	0	3.158	0	34.186	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	590.1	0	SC	0	3.158	0	34.185	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	591.1	0	SC	0	3.157	0	34.189	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	592.1	0	SC	0	3.151	0	34.185	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	593.1	0	SC	0	3.146	0	34.185	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	594.1	0	SC	0	3.147	0	34.182	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	595.1	0	SC	0	3.147	0	34.185	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	596.1	0	SC	0	3.147	0	34.183	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	597.1	0	SC	0	3.148	0	34.185	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	598.0	0	SC	0	3.147	0	34.189	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	599.0	0	SC	0	3.147	0	34.187	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	600.0	0	SC	0	3.148	0	34.186	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	601.0	0	SC	0	3.146	0	34.192	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	602.0	0	SC	0	3.146	4	34.193	4
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	603.0	0	SC	0	3.145	4	34.186	4
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	604.0	0	SC	0	3.140	0	34.191	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	605.0	0	SC	0	3.140	4	34.199	4
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	606.0	0	SC	0	3.140	4	34.195	4
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	606.9	0	SC	0	3.140	0	34.196	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	607.9	0	SC	0	3.139	0	34.195	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	608.9	0	SC	0	3.134	0	34.195	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	609.9	0	SC	0	3.134	0	34.193	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	610.9	0	SC	0	3.132	0	34.192	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	611.9	0	SC	0	3.131	0	34.191	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	612.9	0	SC	0	3.125	0	34.197	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	613.9	0	SC	0	3.123	0	34.193	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	614.8	0	SC	0	3.118	0	34.197	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	615.8	0	SC	0	3.112	0	34.194	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	616.8	0	SC	0	3.110	0	34.197	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	617.8	0	SC	0	3.108	0	34.201	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	618.8	0	SC	0	3.105	0	34.201	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	619.8	0	SC	0	3.104	0	34.198	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	620.8	0	SC	0	3.105	0	34.196	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	621.8	0	SC	0	3.104	0	34.198	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	622.8	0	SC	0	3.104	0	34.196	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	623.7	0	SC	0	3.102	0	34.201	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	624.7	0	SC	0	3.102	0	34.199	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	625.7	0	SC	0	3.100	0	34.199	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	626.7	0	SC	0	3.095	0	34.205	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	627.7	0	SC	0	3.093	0	34.206	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	628.7	0	SC	0	3.089	0	34.206	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	629.7	0	SC	0	3.089	0	34.206	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	630.7	0	SC	0	3.090	0	34.205	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	631.7	0	SC	0	3.091	0	34.211	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	632.6	0	SC	0	3.089	0	34.209	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	633.6	0	SC	0	3.085	0	34.208	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	634.6	0	SC	0	3.083	0	34.212	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	635.6	0	SC	0	3.084	0	34.212	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	636.6	0	SC	0	3.084	0	34.212	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	637.6	0	SC	0	3.085	0	34.210	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	638.6	0	SC	0	3.085	0	34.212	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	639.6	0	SC	0	3.085	0	34.211	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	640.6	0	SC	0	3.084	0	34.210	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	641.5	0	SC	0	3.082	0	34.212	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	642.5	0	SC	0	3.077	0	34.209	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	643.5	0	SC	0	3.075	0	34.209	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	644.5	0	SC	0	3.073	0	34.209	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	645.5	0	SC	0	3.074	0	34.210	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	646.5	0	SC	0	3.068	0	34.216	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	647.5	0	SC	0	3.070	0	34.219	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	648.5	0	SC	0	3.065	0	34.221	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	649.4	0	SC	0	3.062	0	34.222	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	650.4	0	SC	0	3.055	4	34.221	4
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	651.4	0	SC	0	3.054	4	34.214	4
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	652.4	0	SC	0	3.056	0	34.214	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	653.4	0	SC	0	3.053	0	34.213	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	654.4	0	SC	0	3.050	4	34.219	4
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	655.4	0	SC	0	3.052	4	34.212	4
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	656.4	0	SC	0	3.051	0	34.215	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	657.4	0	SC	0	3.049	0	34.214	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	658.3	0	SC	0	3.049	0	34.219	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	659.3	0	SC	0	3.049	0	34.219	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	660.3	0	SC	0	3.049	0	34.220	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	661.3	0	SC	0	3.044	0	34.221	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	662.3	0	SC	0	3.045	0	34.220	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	663.3	0	SC	0	3.043	0	34.219	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	664.3	0	SC	0	3.040	0	34.227	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	665.3	0	SC	0	3.038	0	34.224	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	666.2	0	SC	0	3.039	0	34.221	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	667.2	0	SC	0	3.037	0	34.226	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	668.2	0	SC	0	3.035	0	34.228	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	669.2	0	SC	0	3.033	0	34.229	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	670.2	0	SC	0	3.033	0	34.227	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	671.2	0	SC	0	3.028	0	34.229	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	672.2	0	SC	0	3.028	0	34.227	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	673.2	0	SC	0	3.025	4	34.225	4
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	674.2	0	SC	0	3.026	4	34.220	4
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	675.1	0	SC	0	3.020	0	34.226	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	676.1	0	SC	0	3.019	0	34.228	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	677.1	0	SC	0	3.020	0	34.226	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	678.1	0	SC	0	3.014	0	34.231	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	679.1	0	SC	0	3.012	0	34.236	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	680.1	0	SC	0	3.013	0	34.234	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	681.1	0	SC	0	3.011	0	34.236	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	682.1	0	SC	0	3.011	0	34.234	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	683.1	0	SC	0	3.011	0	34.231	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	684.0	0	SC	0	3.011	0	34.230	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	685.0	0	SC	0	3.007	0	34.237	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	686.0	0	SC	0	3.006	4	34.238	4
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	687.0	0	SC	0	3.006	4	34.230	4
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	688.0	0	SC	0	3.003	0	34.235	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	689.0	0	SC	0	3.003	4	34.238	4
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	690.0	0	SC	0	3.003	4	34.233	4
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	691.0	0	SC	0	2.997	0	34.236	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	691.9	0	SC	0	2.997	0	34.234	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	692.9	0	SC	0	2.994	0	34.237	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	693.9	0	SC	0	2.992	0	34.237	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	694.9	0	SC	0	2.993	0	34.241	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	695.9	0	SC	0	2.992	0	34.239	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	696.9	0	SC	0	2.992	0	34.235	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	697.9	0	SC	0	2.991	0	34.235	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	698.9	0	SC	0	2.987	0	34.240	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	699.9	0	SC	0	2.983	0	34.243	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	700.8	0	SC	0	2.983	4	34.242	4
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	701.8	0	SC	0	2.984	4	34.233	4
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	702.8	0	SC	0	2.982	0	34.234	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	703.8	0	SC	0	2.978	0	34.234	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	704.8	0	SC	0	2.977	0	34.235	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	705.8	0	SC	0	2.979	0	34.235	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	706.8	0	SC	0	2.977	0	34.246	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	707.8	0	SC	0	2.971	0	34.243	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	708.7	0	SC	0	2.970	4	34.245	4
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	709.7	0	SC	0	2.970	4	34.239	4
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	710.7	0	SC	0	2.972	0	34.240	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	711.7	0	SC	0	2.971	0	34.240	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	712.7	0	SC	0	2.970	0	34.238	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	713.7	0	SC	0	2.969	0	34.241	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	714.7	0	SC	0	2.972	0	34.245	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	715.7	0	SC	0	2.963	0	34.246	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	716.7	0	SC	0	2.963	0	34.243	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	717.6	0	SC	0	2.962	4	34.247	4
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	718.6	0	SC	0	2.963	4	34.241	4
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	719.6	0	SC	0	2.962	0	34.246	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	720.6	0	SC	0	2.958	0	34.246	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	721.6	0	SC	0	2.956	0	34.250	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	722.6	0	SC	0	2.950	0	34.246	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	723.6	0	SC	0	2.948	0	34.247	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	724.6	0	SC	0	2.946	0	34.250	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	725.5	0	SC	0	2.945	0	34.251	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	726.5	0	SC	0	2.947	4	34.251	4
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	727.5	0	SC	0	2.947	4	34.244	4
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	728.5	0	SC	0	2.946	0	34.246	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	729.5	0	SC	0	2.945	4	34.251	4
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	730.5	0	SC	0	2.947	4	34.244	4
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	731.5	0	SC	0	2.943	4	34.251	4
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	732.5	0	SC	0	2.943	4	34.245	4
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	733.4	0	SC	0	2.942	0	34.248	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	734.4	0	SC	0	2.943	0	34.253	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	735.4	0	SC	0	2.942	0	34.255	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	736.4	0	SC	0	2.940	4	34.259	4
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	737.4	0	SC	0	2.940	4	34.247	4
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	738.4	0	SC	0	2.940	4	34.249	4
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	739.4	0	SC	0	2.939	4	34.245	4
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	740.4	0	SC	0	2.938	0	34.252	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	741.4	0	SC	0	2.934	0	34.250	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	742.3	0	SC	0	2.931	0	34.254	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	743.3	0	SC	0	2.930	0	34.252	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	744.3	0	SC	0	2.927	0	34.257	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	745.3	0	SC	0	2.925	0	34.260	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	746.3	0	SC	0	2.925	0	34.260	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	747.3	0	SC	0	2.925	0	34.258	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	748.3	0	SC	0	2.922	4	34.263	4
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	749.3	0	SC	0	2.926	4	34.256	4
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	750.2	0	SC	0	2.924	0	34.257	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	751.2	0	SC	0	2.922	0	34.259	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	752.2	0	SC	0	2.917	4	34.267	4
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	753.2	0	SC	0	2.917	4	34.261	4
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	754.2	0	SC	0	2.914	0	34.264	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	755.2	0	SC	0	2.912	0	34.266	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	756.2	0	SC	0	2.914	0	34.266	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	757.2	0	SC	0	2.910	4	34.271	4
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	758.1	0	SC	0	2.909	4	34.262	4
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	759.1	0	SC	0	2.908	4	34.270	4
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	760.1	0	SC	0	2.905	4	34.264	4
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	761.1	0	SC	0	2.899	0	34.266	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	762.1	0	SC	0	2.895	0	34.271	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	763.1	0	SC	0	2.888	4	34.271	4
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	764.1	0	SC	0	2.887	4	34.266	4
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	765.1	0	SC	0	2.887	0	34.266	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	766.1	0	SC	0	2.890	0	34.264	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	767.0	0	SC	0	2.891	4	34.267	4
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	768.0	0	SC	0	2.892	4	34.263	4
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	769.0	0	SC	0	2.888	0	34.273	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	770.0	0	SC	0	2.893	0	34.270	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	771.0	0	SC	0	2.892	0	34.272	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	772.0	0	SC	0	2.890	0	34.272	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	773.0	0	SC	0	2.888	0	34.271	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	774.0	0	SC	0	2.886	0	34.275	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	774.9	0	SC	0	2.885	0	34.275	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	775.9	0	SC	0	2.881	0	34.280	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	776.9	0	SC	0	2.880	0	34.276	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	777.9	0	SC	0	2.878	0	34.277	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	778.9	0	SC	0	2.879	0	34.275	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	779.9	0	SC	0	2.876	4	34.280	4
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	780.9	0	SC	0	2.877	4	34.276	4
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	781.9	0	SC	0	2.875	0	34.282	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	782.8	0	SC	0	2.876	0	34.280	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	783.8	0	SC	0	2.877	0	34.278	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	784.8	0	SC	0	2.875	0	34.280	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	785.8	0	SC	0	2.875	0	34.279	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	786.8	0	SC	0	2.875	0	34.281	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	787.8	0	SC	0	2.868	4	34.287	4
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	788.8	0	SC	0	2.866	4	34.282	4
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	789.8	0	SC	0	2.866	4	34.282	4
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	790.7	0	SC	0	2.864	4	34.276	4
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	791.7	0	SC	0	2.865	0	34.277	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	792.7	0	SC	0	2.863	0	34.279	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	793.7	0	SC	0	2.863	4	34.280	4
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	794.7	0	SC	0	2.864	4	34.274	4
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	795.7	0	SC	0	2.862	0	34.276	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	796.7	0	SC	0	2.856	0	34.284	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	797.7	0	SC	0	2.854	0	34.287	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	798.6	0	SC	0	2.852	0	34.285	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	799.6	0	SC	0	2.849	0	34.288	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	800.6	0	SC	0	2.847	0	34.287	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	801.6	0	SC	0	2.845	0	34.288	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	802.6	0	SC	0	2.843	0	34.287	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	803.6	0	SC	0	2.839	0	34.292	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	804.6	0	SC	0	2.837	0	34.291	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	805.6	0	SC	0	2.837	4	34.291	4
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	806.6	0	SC	0	2.838	4	34.287	4
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	807.5	0	SC	0	2.837	0	34.288	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	808.5	0	SC	0	2.837	0	34.285	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	809.5	0	SC	0	2.833	0	34.289	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	810.5	0	SC	0	2.833	0	34.293	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	811.5	0	SC	0	2.832	0	34.293	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	812.5	0	SC	0	2.828	4	34.295	4
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	813.5	0	SC	0	2.827	4	34.288	4
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	814.5	0	SC	0	2.824	0	34.289	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	815.4	0	SC	0	2.823	4	34.288	4
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	816.4	0	SC	0	2.827	4	34.281	4
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	817.4	0	SC	0	2.822	0	34.293	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	818.4	0	SC	0	2.820	0	34.289	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	819.4	0	SC	0	2.819	0	34.289	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	820.4	0	SC	0	2.818	0	34.292	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	821.4	0	SC	0	2.816	0	34.296	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	822.4	0	SC	0	2.814	0	34.294	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	823.3	0	SC	0	2.814	4	34.295	4
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	824.3	0	SC	0	2.814	4	34.291	4
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	825.3	0	SC	0	2.811	0	34.294	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	826.3	0	SC	0	2.807	0	34.296	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	827.3	0	SC	0	2.805	0	34.296	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	828.3	0	SC	0	2.801	0	34.299	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	829.3	0	SC	0	2.798	0	34.296	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	830.3	0	SC	0	2.799	0	34.296	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	831.2	0	SC	0	2.795	4	34.298	4
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	832.2	0	SC	0	2.797	4	34.294	4
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	833.2	0	SC	0	2.796	0	34.297	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	834.2	0	SC	0	2.790	4	34.302	4
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	835.2	0	SC	0	2.789	4	34.297	4
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	836.2	0	SC	0	2.789	4	34.304	4
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	837.2	0	SC	0	2.788	4	34.299	4
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	838.2	0	SC	0	2.786	0	34.306	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	839.1	0	SC	0	2.785	4	34.307	4
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	840.1	0	SC	0	2.785	4	34.302	4
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	841.1	0	SC	0	2.785	4	34.297	4
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	842.1	0	SC	0	2.781	0	34.295	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	843.1	0	SC	0	2.781	4	34.302	4
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	844.1	0	SC	0	2.780	4	34.298	4
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	845.1	0	SC	0	2.780	0	34.295	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	846.1	0	SC	0	2.776	0	34.298	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	847.0	0	SC	0	2.774	0	34.303	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	848.0	0	SC	0	2.772	0	34.303	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	849.0	0	SC	0	2.772	0	34.303	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	850.0	0	SC	0	2.771	0	34.301	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	851.0	0	SC	0	2.772	0	34.302	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	852.0	0	SC	0	2.769	4	34.306	4
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	853.0	0	SC	0	2.774	4	34.297	4
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	854.0	0	SC	0	2.772	0	34.300	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	854.9	0	SC	0	2.766	0	34.307	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	855.9	0	SC	0	2.766	0	34.307	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	856.9	0	SC	0	2.768	0	34.307	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	857.9	0	SC	0	2.765	4	34.304	4
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	858.9	0	SC	0	2.769	4	34.299	4
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	859.9	0	SC	0	2.765	0	34.307	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	860.9	0	SC	0	2.764	0	34.307	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	861.9	0	SC	0	2.761	0	34.308	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	862.8	0	SC	0	2.758	0	34.313	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	863.8	0	SC	0	2.756	0	34.310	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	864.8	0	SC	0	2.752	0	34.308	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	865.8	0	SC	0	2.750	0	34.308	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	866.8	0	SC	0	2.750	0	34.307	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	867.8	0	SC	0	2.751	0	34.305	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	868.8	0	SC	0	2.750	0	34.307	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	869.8	0	SC	0	2.747	0	34.310	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	870.7	0	SC	0	2.746	0	34.309	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	871.7	0	SC	0	2.746	0	34.308	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	872.7	0	SC	0	2.746	0	34.306	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	873.7	0	SC	0	2.746	0	34.306	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	874.7	0	SC	0	2.743	0	34.307	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	875.7	0	SC	0	2.743	0	34.310	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	876.7	0	SC	0	2.740	0	34.312	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	877.7	0	SC	0	2.743	0	34.309	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	878.6	0	SC	0	2.742	0	34.307	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	879.6	0	SC	0	2.738	0	34.312	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	880.6	0	SC	0	2.735	0	34.316	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	881.6	0	SC	0	2.736	0	34.314	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	882.6	0	SC	0	2.736	0	34.313	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	883.6	0	SC	0	2.737	0	34.313	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	884.6	0	SC	0	2.734	0	34.312	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	885.6	0	SC	0	2.733	0	34.312	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	886.5	0	SC	0	2.732	4	34.318	4
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	887.5	0	SC	0	2.732	4	34.314	4
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	888.5	0	SC	0	2.731	0	34.313	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	889.5	0	SC	0	2.727	0	34.318	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	890.5	0	SC	0	2.726	0	34.319	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	891.5	0	SC	0	2.726	0	34.320	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	892.5	0	SC	0	2.725	0	34.320	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	893.5	0	SC	0	2.720	0	34.318	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	894.4	0	SC	0	2.718	0	34.315	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	895.4	0	SC	0	2.715	0	34.316	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	896.4	0	SC	0	2.717	0	34.315	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	897.4	0	SC	0	2.715	0	34.317	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	898.4	0	SC	0	2.711	0	34.320	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	899.4	0	SC	0	2.709	0	34.321	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	900.4	0	SC	0	2.710	0	34.320	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	901.3	0	SC	0	2.711	4	34.322	4
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	902.3	0	SC	0	2.711	4	34.316	4
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	903.3	0	SC	0	2.707	0	34.323	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	904.3	0	SC	0	2.705	0	34.324	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	905.3	0	SC	0	2.704	4	34.326	4
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	906.3	0	SC	0	2.704	4	34.322	4
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	907.3	0	SC	0	2.704	0	34.321	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	908.3	0	SC	0	2.701	0	34.321	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	909.2	0	SC	0	2.701	0	34.324	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	910.2	0	SC	0	2.697	0	34.321	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	911.2	0	SC	0	2.695	0	34.322	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	912.2	0	SC	0	2.693	0	34.325	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	913.2	0	SC	0	2.691	0	34.323	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	914.2	0	SC	0	2.690	0	34.322	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	915.2	0	SC	0	2.686	0	34.327	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	916.2	0	SC	0	2.684	0	34.327	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	917.1	0	SC	0	2.686	0	34.324	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	918.1	0	SC	0	2.683	0	34.323	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	919.1	0	SC	0	2.681	0	34.323	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	920.1	0	SC	0	2.679	0	34.333	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	921.1	0	SC	0	2.678	0	34.331	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	922.1	0	SC	0	2.680	0	34.328	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	923.1	0	SC	0	2.679	4	34.328	4
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	924.1	0	SC	0	2.678	4	34.322	4
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	925.0	0	SC	0	2.675	0	34.329	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	926.0	0	SC	0	2.676	0	34.327	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	927.0	0	SC	0	2.674	4	34.328	4
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	928.0	0	SC	0	2.672	4	34.323	4
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	929.0	0	SC	0	2.671	0	34.325	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	930.0	0	SC	0	2.672	0	34.322	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	931.0	0	SC	0	2.668	4	34.328	4
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	932.0	0	SC	0	2.669	4	34.324	4
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	932.9	0	SC	0	2.669	0	34.329	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	933.9	0	SC	0	2.666	0	34.330	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	934.9	0	SC	0	2.664	0	34.332	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	935.9	0	SC	0	2.664	0	34.330	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	936.9	0	SC	0	2.664	0	34.331	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	937.9	0	SC	0	2.663	0	34.330	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	938.9	0	SC	0	2.661	0	34.332	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	939.8	0	SC	0	2.658	0	34.335	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	940.8	0	SC	0	2.658	0	34.337	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	941.8	0	SC	0	2.655	0	34.333	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	942.8	0	SC	0	2.653	0	34.337	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	943.8	0	SC	0	2.652	0	34.337	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	944.8	0	SC	0	2.652	0	34.337	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	945.8	0	SC	0	2.649	4	34.335	4
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	946.8	0	SC	0	2.651	4	34.331	4
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	947.7	0	SC	0	2.648	4	34.338	4
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	948.7	0	SC	0	2.649	4	34.331	4
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	949.7	0	SC	0	2.646	0	34.329	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	950.7	0	SC	0	2.640	0	34.334	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	951.7	0	SC	0	2.641	0	34.333	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	952.7	0	SC	0	2.638	0	34.338	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	953.7	0	SC	0	2.637	0	34.338	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	954.7	0	SC	0	2.638	0	34.335	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	955.6	0	SC	0	2.635	0	34.342	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	956.6	0	SC	0	2.633	0	34.341	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	957.6	0	SC	0	2.633	0	34.342	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	958.6	0	SC	0	2.632	0	34.347	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	959.6	0	SC	0	2.631	0	34.345	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	960.6	0	SC	0	2.631	0	34.342	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	961.6	0	SC	0	2.629	0	34.340	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	962.5	0	SC	0	2.628	0	34.345	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	963.5	0	SC	0	2.623	4	34.353	4
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	964.5	0	SC	0	2.623	4	34.341	4
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	965.5	0	SC	0	2.623	0	34.340	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	966.5	0	SC	0	2.618	0	34.341	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	967.5	0	SC	0	2.619	0	34.340	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	968.5	0	SC	0	2.617	0	34.340	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	969.5	0	SC	0	2.617	0	34.341	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	970.4	0	SC	0	2.616	0	34.341	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	971.4	0	SC	0	2.614	0	34.343	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	972.4	0	SC	0	2.612	0	34.342	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	973.4	0	SC	0	2.610	0	34.344	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	974.4	0	SC	0	2.609	0	34.345	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	975.4	0	SC	0	2.609	0	34.345	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	976.4	0	SC	0	2.609	0	34.346	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	977.4	0	SC	0	2.607	0	34.349	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	978.3	0	SC	0	2.605	0	34.345	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	979.3	0	SC	0	2.601	0	34.350	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	980.3	0	SC	0	2.600	4	34.354	4
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	981.3	0	SC	0	2.601	4	34.348	4
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	982.3	0	SC	0	2.600	0	34.351	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	983.3	0	SC	0	2.598	4	34.354	4
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	984.3	0	SC	0	2.598	4	34.347	4
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	985.2	0	SC	0	2.596	0	34.350	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	986.2	0	SC	0	2.592	0	34.348	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	987.2	0	SC	0	2.591	0	34.350	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	988.2	0	SC	0	2.590	0	34.350	0
@6437__1991601	015	C	10/18/1991	23:06	160.0000	48.3333	0	989.2	0	SC	0	2.590	0	34.349	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	5.0	0	SC	0	0.388	0	32.997	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	5.9	0	SC	0	0.394	0	32.995	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	6.9	0	SC	0	0.395	0	32.996	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	7.9	0	SC	0	0.396	0	32.996	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	8.9	0	SC	0	0.398	0	32.996	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	9.9	0	SC	0	0.405	0	32.996	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	10.9	0	SC	0	0.406	0	32.996	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	11.9	0	SC	0	0.408	0	32.996	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	12.9	0	SC	0	0.407	0	32.996	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	13.9	0	SC	0	0.414	0	32.994	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	14.9	0	SC	0	0.423	0	32.995	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	15.9	0	SC	0	0.421	0	32.996	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	16.9	0	SC	0	0.422	0	32.995	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	17.8	0	SC	0	0.419	0	32.996	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	18.8	0	SC	0	0.418	0	32.996	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	19.8	0	SC	0	0.417	0	32.996	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	20.8	0	SC	0	0.417	0	32.996	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	21.8	0	SC	0	0.420	0	32.995	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	22.8	0	SC	0	0.419	0	32.995	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	23.8	0	SC	0	0.416	0	32.995	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	24.8	0	SC	0	0.413	0	32.995	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	25.8	0	SC	0	0.414	0	32.994	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	26.8	0	SC	0	0.414	0	32.995	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	27.8	0	SC	0	0.411	0	32.995	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	28.8	0	SC	0	0.408	0	32.993	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	29.7	0	SC	0	0.395	0	32.993	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	30.7	0	SC	0	0.396	0	32.995	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	31.7	0	SC	0	0.400	0	32.995	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	32.7	0	SC	0	0.397	0	32.995	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	33.7	0	SC	0	0.372	0	32.997	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	34.7	0	SC	0	0.367	0	32.995	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	35.7	0	SC	0	0.366	0	32.996	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	36.7	0	SC	0	0.367	0	32.995	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	37.7	0	SC	0	0.367	0	32.996	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	38.7	0	SC	0	0.368	0	32.996	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	39.7	0	SC	0	0.364	0	32.997	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	40.7	0	SC	0	0.360	0	32.998	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	41.6	0	SC	0	0.360	0	33.000	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	42.6	0	SC	0	0.359	0	33.001	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	43.6	0	SC	0	0.358	0	33.001	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	44.6	0	SC	0	0.357	0	33.001	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	45.6	0	SC	0	0.356	0	33.001	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	46.6	0	SC	0	0.355	0	33.002	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	47.6	0	SC	0	0.355	0	33.002	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	48.6	0	SC	0	0.355	0	33.002	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	49.6	0	SC	0	0.355	0	33.001	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	50.6	0	SC	0	0.355	0	33.001	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	51.6	0	SC	0	0.356	0	33.002	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	52.5	0	SC	0	0.356	0	33.002	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	53.5	0	SC	0	0.357	0	33.002	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	54.5	0	SC	0	0.358	0	33.002	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	55.5	0	SC	0	0.358	0	33.002	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	56.5	0	SC	0	0.359	0	33.002	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	57.5	0	SC	0	0.357	0	33.002	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	58.5	0	SC	0	0.357	0	33.003	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	59.5	0	SC	0	0.357	0	33.003	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	60.5	0	SC	0	0.357	0	33.003	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	61.5	0	SC	0	0.357	0	33.004	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	62.5	0	SC	0	0.357	0	33.004	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	63.5	0	SC	0	0.358	0	33.003	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	64.4	0	SC	0	0.358	0	33.004	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	65.4	0	SC	0	0.358	0	33.004	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	66.4	0	SC	0	0.358	0	33.004	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	67.4	0	SC	0	0.358	0	33.004	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	68.4	0	SC	0	0.359	0	33.004	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	69.4	0	SC	0	0.360	0	33.004	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	70.4	0	SC	0	0.360	0	33.004	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	71.4	0	SC	0	0.359	0	33.004	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	72.4	0	SC	0	0.359	0	33.004	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	73.4	0	SC	0	0.360	0	33.005	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	74.4	0	SC	0	0.360	0	33.005	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	75.3	0	SC	0	0.361	0	33.005	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	76.3	0	SC	0	0.363	0	33.005	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	77.3	0	SC	0	0.364	0	33.005	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	78.3	0	SC	0	0.364	0	33.005	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	79.3	0	SC	0	0.365	0	33.006	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	80.3	0	SC	0	0.365	0	33.006	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	81.3	0	SC	0	0.366	0	33.006	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	82.3	0	SC	0	0.367	0	33.006	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	83.3	0	SC	0	0.368	0	33.006	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	84.3	0	SC	0	0.368	0	33.007	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	85.3	0	SC	0	0.373	0	33.008	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	86.3	0	SC	0	0.385	0	33.009	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	87.2	0	SC	0	0.392	0	33.010	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	88.2	0	SC	0	0.396	0	33.011	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	89.2	0	SC	0	0.397	0	33.012	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	90.2	0	SC	0	0.405	0	33.012	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	91.2	0	SC	0	0.435	0	33.016	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	92.2	0	SC	0	0.449	0	33.018	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	93.2	0	SC	0	0.462	0	33.021	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	94.2	0	SC	0	0.470	0	33.024	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	95.2	0	SC	0	0.493	0	33.025	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	96.2	0	SC	0	0.502	0	33.027	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	97.2	0	SC	0	0.510	0	33.029	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	98.1	0	SC	0	0.516	0	33.030	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	99.1	0	SC	0	0.523	0	33.031	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	100.1	0	SC	0	0.535	0	33.033	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	101.1	0	SC	0	0.554	0	33.036	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	102.1	0	SC	0	0.601	0	33.042	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	103.1	0	SC	0	0.620	0	33.046	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	104.1	0	SC	0	0.644	0	33.048	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	105.1	0	SC	0	0.654	0	33.050	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	106.1	0	SC	0	0.676	0	33.050	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	107.1	0	SC	0	0.702	0	33.056	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	108.1	0	SC	0	0.701	0	33.060	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	109.0	0	SC	0	0.716	0	33.061	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	110.0	0	SC	0	0.718	0	33.067	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	111.0	0	SC	0	0.707	0	33.067	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	112.0	0	SC	0	0.734	0	33.070	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	113.0	0	SC	0	0.762	0	33.072	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	114.0	0	SC	0	0.751	0	33.075	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	115.0	0	SC	0	0.742	0	33.075	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	116.0	0	SC	0	0.775	0	33.076	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	117.0	0	SC	0	0.805	0	33.085	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	118.0	0	SC	0	0.808	0	33.086	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	119.0	0	SC	0	0.813	0	33.086	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	119.9	0	SC	0	0.816	0	33.087	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	120.9	0	SC	0	0.817	0	33.088	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	121.9	0	SC	0	0.811	0	33.089	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	122.9	0	SC	0	0.806	0	33.090	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	123.9	0	SC	0	0.805	0	33.090	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	124.9	0	SC	0	0.810	0	33.093	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	125.9	0	SC	0	0.822	0	33.095	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	126.9	0	SC	0	0.867	0	33.102	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	127.9	0	SC	0	0.896	0	33.106	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	128.9	0	SC	0	0.918	0	33.113	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	129.9	0	SC	0	0.920	0	33.115	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	130.9	0	SC	0	0.923	0	33.117	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	131.8	0	SC	0	0.928	0	33.119	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	132.8	0	SC	0	0.925	0	33.120	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	133.8	0	SC	0	0.918	0	33.122	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	134.8	0	SC	0	0.889	0	33.122	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	135.8	0	SC	0	0.875	0	33.124	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	136.8	0	SC	0	0.893	0	33.126	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	137.8	0	SC	0	0.922	0	33.135	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	138.8	0	SC	0	0.944	0	33.141	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	139.8	0	SC	0	0.997	0	33.149	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	140.8	0	SC	0	1.036	0	33.157	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	141.8	0	SC	0	1.053	0	33.162	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	142.7	0	SC	0	1.086	0	33.168	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	143.7	0	SC	0	1.115	0	33.175	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	144.7	0	SC	0	1.142	0	33.181	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	145.7	0	SC	0	1.177	0	33.187	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	146.7	0	SC	0	1.194	0	33.192	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	147.7	0	SC	0	1.214	0	33.195	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	148.7	0	SC	0	1.241	0	33.199	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	149.7	0	SC	0	1.266	0	33.200	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	150.7	0	SC	0	1.313	0	33.209	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	151.7	0	SC	0	1.328	0	33.218	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	152.7	0	SC	0	1.378	0	33.228	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	153.6	0	SC	0	1.449	0	33.239	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	154.6	0	SC	0	1.543	0	33.250	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	155.6	0	SC	0	1.589	0	33.260	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	156.6	0	SC	0	1.609	0	33.263	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	157.6	0	SC	0	1.616	0	33.266	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	158.6	0	SC	0	1.612	0	33.273	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	159.6	0	SC	0	1.623	0	33.281	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	160.6	0	SC	0	1.624	0	33.290	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	161.6	0	SC	0	1.705	0	33.302	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	162.6	0	SC	0	1.764	0	33.316	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	163.5	0	SC	0	1.815	0	33.326	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	164.5	0	SC	0	1.860	0	33.333	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	165.5	0	SC	0	1.919	0	33.342	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	166.5	0	SC	0	1.948	0	33.348	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	167.5	0	SC	0	1.970	0	33.354	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	168.5	0	SC	0	2.013	0	33.369	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	169.5	0	SC	0	2.023	0	33.374	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	170.5	0	SC	0	2.032	0	33.379	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	171.5	0	SC	0	2.040	0	33.381	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	172.5	0	SC	0	2.049	0	33.382	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	173.5	0	SC	0	2.061	0	33.385	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	174.4	0	SC	0	2.082	0	33.389	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	175.4	0	SC	0	2.119	0	33.399	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	176.4	0	SC	0	2.150	0	33.408	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	177.4	0	SC	0	2.169	0	33.414	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	178.4	0	SC	0	2.183	0	33.416	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	179.4	0	SC	0	2.195	0	33.419	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	180.4	0	SC	0	2.198	0	33.422	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	181.4	0	SC	0	2.237	0	33.430	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	182.4	0	SC	0	2.267	0	33.442	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	183.4	0	SC	0	2.281	0	33.447	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	184.4	0	SC	0	2.296	0	33.449	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	185.3	0	SC	0	2.316	0	33.451	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	186.3	0	SC	0	2.322	0	33.453	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	187.3	0	SC	0	2.339	0	33.458	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	188.3	0	SC	0	2.348	0	33.462	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	189.3	0	SC	0	2.369	0	33.465	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	190.3	0	SC	0	2.378	0	33.467	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	191.3	0	SC	0	2.404	0	33.472	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	192.3	0	SC	0	2.430	0	33.478	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	193.3	0	SC	0	2.452	0	33.484	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	194.3	0	SC	0	2.497	0	33.494	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	195.3	0	SC	0	2.538	0	33.506	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	196.2	0	SC	0	2.550	0	33.509	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	197.2	0	SC	0	2.572	0	33.515	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	198.2	0	SC	0	2.577	0	33.516	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	199.2	0	SC	0	2.590	0	33.520	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	200.2	0	SC	0	2.596	0	33.522	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	201.2	0	SC	0	2.594	0	33.525	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	202.2	0	SC	0	2.606	0	33.530	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	203.2	0	SC	0	2.635	0	33.541	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	204.2	0	SC	0	2.659	0	33.555	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	205.2	0	SC	0	2.693	0	33.568	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	206.2	0	SC	0	2.768	0	33.581	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	207.1	0	SC	0	2.838	0	33.589	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	208.1	0	SC	0	2.891	0	33.602	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	209.1	0	SC	0	2.901	0	33.614	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	210.1	0	SC	0	2.877	0	33.613	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	211.1	0	SC	0	2.910	0	33.624	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	212.1	0	SC	0	2.916	0	33.626	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	213.1	0	SC	0	2.914	0	33.627	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	214.1	0	SC	0	2.917	0	33.629	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	215.1	0	SC	0	2.922	0	33.632	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	216.1	0	SC	0	2.958	0	33.640	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	217.0	0	SC	0	2.963	0	33.644	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	218.0	0	SC	0	2.977	0	33.645	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	219.0	0	SC	0	2.995	0	33.647	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	220.0	0	SC	0	3.008	0	33.651	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	221.0	0	SC	0	3.007	0	33.654	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	222.0	0	SC	0	3.004	0	33.659	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	223.0	0	SC	0	3.061	0	33.671	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	224.0	0	SC	0	3.101	0	33.680	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	225.0	0	SC	0	3.123	0	33.684	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	226.0	0	SC	0	3.131	0	33.686	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	227.0	0	SC	0	3.135	0	33.687	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	227.9	0	SC	0	3.141	0	33.689	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	228.9	0	SC	0	3.146	0	33.690	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	229.9	0	SC	0	3.155	0	33.692	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	230.9	0	SC	0	3.165	0	33.694	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	231.9	0	SC	0	3.193	0	33.704	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	232.9	0	SC	0	3.215	0	33.711	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	233.9	0	SC	0	3.233	0	33.719	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	234.9	0	SC	0	3.235	0	33.720	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	235.9	0	SC	0	3.239	0	33.722	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	236.9	0	SC	0	3.245	0	33.727	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	237.8	0	SC	0	3.261	0	33.732	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	238.8	0	SC	0	3.274	0	33.742	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	239.8	0	SC	0	3.278	0	33.748	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	240.8	0	SC	0	3.283	0	33.749	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	241.8	0	SC	0	3.292	0	33.751	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	242.8	0	SC	0	3.292	0	33.752	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	243.8	0	SC	0	3.292	0	33.753	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	244.8	0	SC	0	3.292	0	33.754	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	245.8	0	SC	0	3.293	0	33.754	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	246.8	0	SC	0	3.295	0	33.756	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	247.8	0	SC	0	3.298	0	33.757	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	248.7	0	SC	0	3.303	0	33.758	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	249.7	0	SC	0	3.313	0	33.760	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	250.7	0	SC	0	3.322	0	33.763	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	251.7	0	SC	0	3.323	0	33.763	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	252.7	0	SC	0	3.330	0	33.765	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	253.7	0	SC	0	3.335	0	33.769	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	254.7	0	SC	0	3.338	0	33.772	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	255.7	0	SC	0	3.335	0	33.773	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	256.7	0	SC	0	3.332	0	33.773	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	257.7	0	SC	0	3.329	0	33.772	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	258.6	0	SC	0	3.321	0	33.770	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	259.6	0	SC	0	3.275	0	33.773	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	260.6	0	SC	0	3.212	0	33.774	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	261.6	0	SC	0	3.205	0	33.774	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	262.6	0	SC	0	3.209	0	33.776	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	263.6	0	SC	0	3.214	0	33.779	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	264.6	0	SC	0	3.216	0	33.780	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	265.6	0	SC	0	3.221	0	33.782	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	266.6	0	SC	0	3.230	0	33.783	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	267.6	0	SC	0	3.240	0	33.786	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	268.5	0	SC	0	3.256	0	33.789	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	269.5	0	SC	0	3.269	0	33.795	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	270.5	0	SC	0	3.272	0	33.797	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	271.5	0	SC	0	3.283	0	33.799	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	272.5	0	SC	0	3.305	0	33.807	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	273.5	0	SC	0	3.312	0	33.810	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	274.5	0	SC	0	3.328	0	33.818	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	275.5	0	SC	0	3.341	0	33.823	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	276.5	0	SC	0	3.352	0	33.827	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	277.5	0	SC	0	3.364	0	33.832	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	278.5	0	SC	0	3.373	0	33.834	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	279.4	0	SC	0	3.373	0	33.838	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	280.4	0	SC	0	3.372	0	33.839	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	281.4	0	SC	0	3.374	0	33.841	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	282.4	0	SC	0	3.374	0	33.846	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	283.4	0	SC	0	3.375	0	33.847	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	284.4	0	SC	0	3.380	0	33.850	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	285.4	0	SC	0	3.391	0	33.855	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	286.4	0	SC	0	3.401	0	33.860	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	287.4	0	SC	0	3.412	0	33.864	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	288.4	0	SC	0	3.418	0	33.868	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	289.3	0	SC	0	3.425	0	33.873	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	290.3	0	SC	0	3.432	0	33.875	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	291.3	0	SC	0	3.438	0	33.879	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	292.3	0	SC	0	3.444	0	33.881	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	293.3	0	SC	0	3.454	0	33.886	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	294.3	0	SC	0	3.476	0	33.894	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	295.3	0	SC	0	3.494	0	33.900	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	296.3	0	SC	0	3.498	0	33.901	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	297.3	0	SC	0	3.500	0	33.901	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	298.3	0	SC	0	3.503	0	33.902	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	299.2	0	SC	0	3.505	0	33.902	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	300.2	0	SC	0	3.517	0	33.905	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	301.2	0	SC	0	3.519	0	33.910	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	302.2	0	SC	0	3.516	0	33.910	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	303.2	0	SC	0	3.516	0	33.910	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	304.2	0	SC	0	3.517	0	33.914	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	305.2	0	SC	0	3.514	0	33.917	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	306.2	0	SC	0	3.523	0	33.920	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	307.2	0	SC	0	3.527	0	33.921	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	308.2	0	SC	0	3.528	0	33.922	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	309.1	0	SC	0	3.531	0	33.923	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	310.1	0	SC	0	3.533	0	33.925	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	311.1	0	SC	0	3.534	0	33.927	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	312.1	0	SC	0	3.535	0	33.928	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	313.1	0	SC	0	3.535	0	33.928	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	314.1	0	SC	0	3.537	0	33.930	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	315.1	0	SC	0	3.539	0	33.934	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	316.1	0	SC	0	3.543	0	33.940	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	317.1	0	SC	0	3.545	0	33.944	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	318.1	0	SC	0	3.548	0	33.945	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	319.0	0	SC	0	3.553	0	33.947	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	320.0	0	SC	0	3.555	0	33.949	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	321.0	0	SC	0	3.556	0	33.952	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	322.0	0	SC	0	3.555	0	33.954	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	323.0	0	SC	0	3.557	0	33.958	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	324.0	0	SC	0	3.561	0	33.963	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	325.0	0	SC	0	3.561	0	33.966	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	326.0	0	SC	0	3.561	0	33.968	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	327.0	0	SC	0	3.562	0	33.968	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	328.0	0	SC	0	3.562	0	33.968	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	328.9	0	SC	0	3.562	0	33.969	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	329.9	0	SC	0	3.562	0	33.970	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	330.9	0	SC	0	3.562	0	33.971	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	331.9	0	SC	0	3.561	0	33.972	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	332.9	0	SC	0	3.561	0	33.972	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	333.9	0	SC	0	3.561	0	33.973	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	334.9	0	SC	0	3.561	0	33.974	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	335.9	0	SC	0	3.561	0	33.974	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	336.9	0	SC	0	3.561	0	33.974	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	337.9	0	SC	0	3.560	0	33.975	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	338.8	0	SC	0	3.559	0	33.976	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	339.8	0	SC	0	3.558	0	33.980	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	340.8	0	SC	0	3.556	0	33.984	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	341.8	0	SC	0	3.555	0	33.985	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	342.8	0	SC	0	3.555	0	33.987	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	343.8	0	SC	0	3.555	0	33.988	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	344.8	0	SC	0	3.556	0	33.990	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	345.8	0	SC	0	3.555	0	33.993	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	346.8	0	SC	0	3.554	0	33.995	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	347.8	0	SC	0	3.554	0	33.995	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	348.7	0	SC	0	3.553	0	33.997	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	349.7	0	SC	0	3.552	0	33.998	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	350.7	0	SC	0	3.552	0	33.998	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	351.7	0	SC	0	3.552	0	33.998	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	352.7	0	SC	0	3.552	0	33.999	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	353.7	0	SC	0	3.552	0	33.999	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	354.7	0	SC	0	3.551	0	34.001	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	355.7	0	SC	0	3.549	0	34.003	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	356.7	0	SC	0	3.549	0	34.004	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	357.7	0	SC	0	3.549	0	34.004	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	358.6	0	SC	0	3.549	0	34.005	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	359.6	0	SC	0	3.549	0	34.005	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	360.6	0	SC	0	3.549	0	34.006	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	361.6	0	SC	0	3.549	0	34.006	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	362.6	0	SC	0	3.549	0	34.007	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	363.6	0	SC	0	3.548	0	34.007	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	364.6	0	SC	0	3.548	0	34.008	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	365.6	0	SC	0	3.546	0	34.011	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	366.6	0	SC	0	3.546	0	34.011	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	367.6	0	SC	0	3.545	0	34.012	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	368.5	0	SC	0	3.545	0	34.013	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	369.5	0	SC	0	3.545	0	34.012	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	370.5	0	SC	0	3.545	0	34.013	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	371.5	0	SC	0	3.544	0	34.014	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	372.5	0	SC	0	3.543	0	34.015	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	373.5	0	SC	0	3.542	0	34.017	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	374.5	0	SC	0	3.542	0	34.017	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	375.5	0	SC	0	3.540	0	34.021	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	376.5	0	SC	0	3.537	0	34.024	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	377.5	0	SC	0	3.537	0	34.024	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	378.4	0	SC	0	3.536	0	34.025	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	379.4	0	SC	0	3.536	0	34.025	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	380.4	0	SC	0	3.535	0	34.025	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	381.4	0	SC	0	3.535	0	34.025	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	382.4	0	SC	0	3.535	0	34.025	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	383.4	0	SC	0	3.535	0	34.025	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	384.4	0	SC	0	3.531	0	34.026	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	385.4	0	SC	0	3.528	0	34.027	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	386.4	0	SC	0	3.523	0	34.027	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	387.4	0	SC	0	3.515	0	34.029	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	388.3	0	SC	0	3.500	0	34.032	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	389.3	0	SC	0	3.498	0	34.031	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	390.3	0	SC	0	3.496	0	34.031	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	391.3	0	SC	0	3.492	0	34.033	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	392.3	0	SC	0	3.491	0	34.035	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	393.3	0	SC	0	3.486	0	34.037	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	394.3	0	SC	0	3.475	0	34.043	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	395.3	0	SC	0	3.471	0	34.045	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	396.3	0	SC	0	3.470	0	34.046	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	397.2	0	SC	0	3.470	0	34.049	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	398.2	0	SC	0	3.470	0	34.052	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	399.2	0	SC	0	3.470	0	34.053	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	400.2	0	SC	0	3.470	0	34.054	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	401.2	0	SC	0	3.473	0	34.055	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	402.2	0	SC	0	3.473	0	34.055	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	403.2	0	SC	0	3.474	0	34.055	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	404.2	0	SC	0	3.475	0	34.056	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	405.2	0	SC	0	3.476	0	34.057	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	406.2	0	SC	0	3.474	0	34.057	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	407.1	0	SC	0	3.471	0	34.059	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	408.1	0	SC	0	3.463	0	34.062	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	409.1	0	SC	0	3.460	0	34.066	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	410.1	0	SC	0	3.459	0	34.067	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	411.1	0	SC	0	3.458	0	34.068	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	412.1	0	SC	0	3.457	0	34.069	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	413.1	0	SC	0	3.457	0	34.069	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	414.1	0	SC	0	3.456	0	34.070	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	415.1	0	SC	0	3.455	0	34.071	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	416.1	0	SC	0	3.455	0	34.072	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	417.0	0	SC	0	3.454	0	34.072	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	418.0	0	SC	0	3.454	0	34.074	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	419.0	0	SC	0	3.453	0	34.075	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	420.0	0	SC	0	3.452	0	34.076	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	421.0	0	SC	0	3.452	0	34.078	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	422.0	0	SC	0	3.453	0	34.080	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	423.0	0	SC	0	3.454	0	34.080	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	424.0	0	SC	0	3.455	0	34.081	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	425.0	0	SC	0	3.456	0	34.083	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	425.9	0	SC	0	3.457	0	34.083	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	426.9	0	SC	0	3.456	0	34.084	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	427.9	0	SC	0	3.456	0	34.084	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	428.9	0	SC	0	3.456	0	34.084	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	429.9	0	SC	0	3.456	0	34.084	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	430.9	0	SC	0	3.456	0	34.085	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	431.9	0	SC	0	3.455	0	34.085	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	432.9	0	SC	0	3.452	0	34.087	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	433.9	0	SC	0	3.451	0	34.088	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	434.9	0	SC	0	3.449	0	34.089	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	435.8	0	SC	0	3.447	0	34.089	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	436.8	0	SC	0	3.440	0	34.092	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	437.8	0	SC	0	3.437	0	34.094	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	438.8	0	SC	0	3.435	0	34.096	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	439.8	0	SC	0	3.432	0	34.099	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	440.8	0	SC	0	3.428	0	34.102	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	441.8	0	SC	0	3.427	0	34.104	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	442.8	0	SC	0	3.428	0	34.105	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	443.8	0	SC	0	3.429	0	34.105	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	444.7	0	SC	0	3.430	0	34.106	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	445.7	0	SC	0	3.430	0	34.107	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	446.7	0	SC	0	3.427	0	34.110	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	447.7	0	SC	0	3.427	0	34.111	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	448.7	0	SC	0	3.423	0	34.114	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	449.7	0	SC	0	3.419	0	34.115	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	450.7	0	SC	0	3.417	0	34.116	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	451.7	0	SC	0	3.414	0	34.117	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	452.7	0	SC	0	3.406	0	34.118	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	453.7	0	SC	0	3.394	0	34.118	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	454.6	0	SC	0	3.392	0	34.118	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	455.6	0	SC	0	3.391	0	34.118	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	456.6	0	SC	0	3.390	0	34.119	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	457.6	0	SC	0	3.389	0	34.121	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	458.6	0	SC	0	3.389	0	34.122	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	459.6	0	SC	0	3.388	0	34.123	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	460.6	0	SC	0	3.388	0	34.123	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	461.6	0	SC	0	3.388	0	34.123	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	462.6	0	SC	0	3.389	0	34.124	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	463.5	0	SC	0	3.390	0	34.127	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	464.5	0	SC	0	3.392	0	34.127	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	465.5	0	SC	0	3.394	0	34.128	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	466.5	0	SC	0	3.394	0	34.129	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	467.5	0	SC	0	3.394	0	34.129	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	468.5	0	SC	0	3.394	0	34.130	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	469.5	0	SC	0	3.394	0	34.130	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	470.5	0	SC	0	3.394	0	34.131	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	471.5	0	SC	0	3.394	0	34.132	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	472.5	0	SC	0	3.394	0	34.132	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	473.4	0	SC	0	3.393	0	34.132	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	474.4	0	SC	0	3.393	0	34.132	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	475.4	0	SC	0	3.393	0	34.132	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	476.4	0	SC	0	3.393	0	34.132	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	477.4	0	SC	0	3.393	0	34.132	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	478.4	0	SC	0	3.393	0	34.132	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	479.4	0	SC	0	3.393	0	34.132	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	480.4	0	SC	0	3.392	0	34.132	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	481.4	0	SC	0	3.392	0	34.133	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	482.3	0	SC	0	3.392	0	34.133	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	483.3	0	SC	0	3.392	0	34.133	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	484.3	0	SC	0	3.391	0	34.134	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	485.3	0	SC	0	3.390	0	34.135	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	486.3	0	SC	0	3.388	0	34.136	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	487.3	0	SC	0	3.386	0	34.136	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	488.3	0	SC	0	3.383	0	34.138	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	489.3	0	SC	0	3.378	0	34.141	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	490.3	0	SC	0	3.376	0	34.142	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	491.2	0	SC	0	3.371	0	34.144	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	492.2	0	SC	0	3.366	0	34.146	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	493.2	0	SC	0	3.364	0	34.146	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	494.2	0	SC	0	3.364	0	34.146	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	495.2	0	SC	0	3.364	0	34.146	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	496.2	0	SC	0	3.363	0	34.146	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	497.2	0	SC	0	3.357	0	34.150	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	498.2	0	SC	0	3.350	0	34.154	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	499.2	0	SC	0	3.346	0	34.156	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	500.2	0	SC	0	3.345	0	34.156	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	501.1	0	SC	0	3.344	0	34.156	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	502.1	0	SC	0	3.342	0	34.158	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	503.1	0	SC	0	3.339	0	34.160	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	504.1	0	SC	0	3.338	0	34.160	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	505.1	0	SC	0	3.337	0	34.160	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	506.1	0	SC	0	3.335	0	34.161	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	507.1	0	SC	0	3.333	0	34.163	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	508.1	0	SC	0	3.331	0	34.164	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	509.1	0	SC	0	3.328	0	34.166	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	510.0	0	SC	0	3.325	0	34.167	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	511.0	0	SC	0	3.325	0	34.167	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	512.0	0	SC	0	3.323	0	34.168	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	513.0	0	SC	0	3.319	0	34.170	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	514.0	0	SC	0	3.317	0	34.171	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	515.0	0	SC	0	3.317	0	34.172	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	516.0	0	SC	0	3.315	0	34.173	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	517.0	0	SC	0	3.313	0	34.174	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	518.0	0	SC	0	3.312	0	34.174	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	518.9	0	SC	0	3.310	0	34.175	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	519.9	0	SC	0	3.309	0	34.176	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	520.9	0	SC	0	3.307	0	34.177	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	521.9	0	SC	0	3.306	0	34.177	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	522.9	0	SC	0	3.302	0	34.180	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	523.9	0	SC	0	3.295	0	34.183	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	524.9	0	SC	0	3.291	0	34.185	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	525.9	0	SC	0	3.287	0	34.187	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	526.9	0	SC	0	3.285	0	34.188	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	527.8	0	SC	0	3.282	0	34.189	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	528.8	0	SC	0	3.276	0	34.192	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	529.8	0	SC	0	3.274	0	34.193	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	530.8	0	SC	0	3.270	0	34.195	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	531.8	0	SC	0	3.266	0	34.196	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	532.8	0	SC	0	3.262	0	34.197	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	533.8	0	SC	0	3.260	0	34.197	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	534.8	0	SC	0	3.260	0	34.198	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	535.8	0	SC	0	3.259	0	34.198	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	536.7	0	SC	0	3.258	0	34.199	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	537.7	0	SC	0	3.250	0	34.202	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	538.7	0	SC	0	3.245	0	34.203	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	539.7	0	SC	0	3.242	0	34.205	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	540.7	0	SC	0	3.241	0	34.206	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	541.7	0	SC	0	3.240	0	34.206	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	542.7	0	SC	0	3.236	0	34.208	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	543.7	0	SC	0	3.233	0	34.208	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	544.7	0	SC	0	3.229	0	34.209	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	545.6	0	SC	0	3.215	0	34.212	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	546.6	0	SC	0	3.214	0	34.213	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	547.6	0	SC	0	3.216	0	34.215	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	548.6	0	SC	0	3.215	0	34.215	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	549.6	0	SC	0	3.216	0	34.215	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	550.6	0	SC	0	3.211	0	34.216	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	551.6	0	SC	0	3.209	0	34.217	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	552.6	0	SC	0	3.210	0	34.218	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	553.6	0	SC	0	3.198	0	34.221	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	554.5	0	SC	0	3.189	0	34.224	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	555.5	0	SC	0	3.185	0	34.226	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	556.5	0	SC	0	3.181	0	34.226	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	557.5	0	SC	0	3.179	0	34.227	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	558.5	0	SC	0	3.178	0	34.227	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	559.5	0	SC	0	3.177	0	34.228	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	560.5	0	SC	0	3.177	0	34.228	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	561.5	0	SC	0	3.177	0	34.228	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	562.5	0	SC	0	3.177	0	34.228	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	563.5	0	SC	0	3.176	0	34.229	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	564.4	0	SC	0	3.175	0	34.231	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	565.4	0	SC	0	3.174	0	34.232	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	566.4	0	SC	0	3.173	0	34.233	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	567.4	0	SC	0	3.174	0	34.233	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	568.4	0	SC	0	3.174	0	34.234	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	569.4	0	SC	0	3.175	0	34.235	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	570.4	0	SC	0	3.176	0	34.237	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	571.4	0	SC	0	3.174	0	34.239	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	572.3	0	SC	0	3.171	0	34.240	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	573.3	0	SC	0	3.171	0	34.239	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	574.3	0	SC	0	3.171	0	34.239	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	575.3	0	SC	0	3.171	0	34.239	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	576.3	0	SC	0	3.171	0	34.240	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	577.3	0	SC	0	3.167	0	34.241	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	578.3	0	SC	0	3.162	0	34.243	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	579.3	0	SC	0	3.158	0	34.245	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	580.3	0	SC	0	3.156	0	34.246	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	581.2	0	SC	0	3.154	0	34.247	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	582.2	0	SC	0	3.152	0	34.248	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	583.2	0	SC	0	3.152	0	34.248	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	584.2	0	SC	0	3.151	0	34.248	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	585.2	0	SC	0	3.151	0	34.248	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	586.2	0	SC	0	3.150	0	34.247	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	587.2	0	SC	0	3.149	0	34.248	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	588.2	0	SC	0	3.143	0	34.250	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	589.2	0	SC	0	3.138	0	34.252	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	590.1	0	SC	0	3.136	0	34.253	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	591.1	0	SC	0	3.134	0	34.254	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	592.1	0	SC	0	3.131	0	34.254	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	593.1	0	SC	0	3.127	0	34.255	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	594.1	0	SC	0	3.122	0	34.257	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	595.1	0	SC	0	3.120	0	34.257	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	596.1	0	SC	0	3.119	0	34.257	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	597.1	0	SC	0	3.118	0	34.258	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	598.1	0	SC	0	3.117	0	34.258	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	599.0	0	SC	0	3.117	0	34.258	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	600.0	0	SC	0	3.116	0	34.258	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	601.0	0	SC	0	3.115	0	34.259	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	602.0	0	SC	0	3.113	0	34.259	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	603.0	0	SC	0	3.110	0	34.260	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	604.0	0	SC	0	3.109	0	34.260	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	605.0	0	SC	0	3.108	0	34.260	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	606.0	0	SC	0	3.107	0	34.261	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	607.0	0	SC	0	3.105	0	34.262	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	607.9	0	SC	0	3.104	0	34.262	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	608.9	0	SC	0	3.103	0	34.263	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	609.9	0	SC	0	3.101	0	34.263	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	610.9	0	SC	0	3.098	0	34.264	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	611.9	0	SC	0	3.097	0	34.264	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	612.9	0	SC	0	3.096	0	34.265	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	613.9	0	SC	0	3.095	0	34.265	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	614.9	0	SC	0	3.092	0	34.266	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	615.9	0	SC	0	3.091	0	34.267	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	616.8	0	SC	0	3.090	0	34.267	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	617.8	0	SC	0	3.086	0	34.269	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	618.8	0	SC	0	3.084	0	34.270	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	619.8	0	SC	0	3.084	0	34.270	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	620.8	0	SC	0	3.084	0	34.269	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	621.8	0	SC	0	3.084	0	34.269	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	622.8	0	SC	0	3.084	0	34.270	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	623.8	0	SC	0	3.082	0	34.270	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	624.8	0	SC	0	3.081	0	34.271	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	625.7	0	SC	0	3.081	0	34.271	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	626.7	0	SC	0	3.081	0	34.271	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	627.7	0	SC	0	3.081	0	34.271	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	628.7	0	SC	0	3.081	0	34.270	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	629.7	0	SC	0	3.080	0	34.270	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	630.7	0	SC	0	3.079	0	34.271	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	631.7	0	SC	0	3.077	0	34.272	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	632.7	0	SC	0	3.073	0	34.273	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	633.6	0	SC	0	3.071	0	34.273	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	634.6	0	SC	0	3.070	0	34.273	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	635.6	0	SC	0	3.069	0	34.273	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	636.6	0	SC	0	3.063	0	34.274	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	637.6	0	SC	0	3.060	0	34.275	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	638.6	0	SC	0	3.058	0	34.276	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	639.6	0	SC	0	3.056	0	34.276	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	640.6	0	SC	0	3.054	0	34.276	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	641.6	0	SC	0	3.052	0	34.277	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	642.5	0	SC	0	3.049	0	34.277	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	643.5	0	SC	0	3.045	0	34.278	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	644.5	0	SC	0	3.040	0	34.280	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	645.5	0	SC	0	3.040	0	34.281	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	646.5	0	SC	0	3.038	0	34.282	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	647.5	0	SC	0	3.036	0	34.282	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	648.5	0	SC	0	3.036	0	34.282	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	649.5	0	SC	0	3.034	0	34.283	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	650.5	0	SC	0	3.032	0	34.283	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	651.4	0	SC	0	3.030	0	34.283	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	652.4	0	SC	0	3.027	0	34.285	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	653.4	0	SC	0	3.024	0	34.285	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	654.4	0	SC	0	3.022	0	34.285	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	655.4	0	SC	0	3.019	0	34.286	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	656.4	0	SC	0	3.017	0	34.287	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	657.4	0	SC	0	3.015	0	34.288	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	658.4	0	SC	0	3.013	0	34.288	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	659.4	0	SC	0	3.011	0	34.289	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	660.3	0	SC	0	3.010	0	34.290	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	661.3	0	SC	0	3.006	0	34.292	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	662.3	0	SC	0	3.001	0	34.293	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	663.3	0	SC	0	2.997	0	34.295	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	664.3	0	SC	0	2.993	0	34.297	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	665.3	0	SC	0	2.989	0	34.298	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	666.3	0	SC	0	2.988	0	34.298	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	667.3	0	SC	0	2.986	0	34.299	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	668.2	0	SC	0	2.984	0	34.299	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	669.2	0	SC	0	2.983	0	34.300	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	670.2	0	SC	0	2.982	0	34.300	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	671.2	0	SC	0	2.981	0	34.300	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	672.2	0	SC	0	2.981	0	34.300	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	673.2	0	SC	0	2.980	0	34.300	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	674.2	0	SC	0	2.980	0	34.301	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	675.2	0	SC	0	2.979	0	34.301	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	676.2	0	SC	0	2.979	0	34.301	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	677.1	0	SC	0	2.979	0	34.301	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	678.1	0	SC	0	2.978	0	34.301	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	679.1	0	SC	0	2.977	0	34.301	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	680.1	0	SC	0	2.975	0	34.302	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	681.1	0	SC	0	2.974	0	34.302	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	682.1	0	SC	0	2.973	0	34.302	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	683.1	0	SC	0	2.972	0	34.303	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	684.1	0	SC	0	2.968	0	34.304	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	685.0	0	SC	0	2.967	0	34.304	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	686.0	0	SC	0	2.967	0	34.305	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	687.0	0	SC	0	2.966	0	34.305	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	688.0	0	SC	0	2.965	0	34.305	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	689.0	0	SC	0	2.961	0	34.306	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	690.0	0	SC	0	2.959	0	34.307	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	691.0	0	SC	0	2.958	0	34.307	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	692.0	0	SC	0	2.956	0	34.308	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	693.0	0	SC	0	2.954	0	34.308	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	693.9	0	SC	0	2.952	0	34.308	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	694.9	0	SC	0	2.950	0	34.309	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	695.9	0	SC	0	2.949	0	34.309	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	696.9	0	SC	0	2.947	0	34.309	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	697.9	0	SC	0	2.946	0	34.310	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	698.9	0	SC	0	2.944	0	34.311	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	699.9	0	SC	0	2.944	0	34.311	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	700.9	0	SC	0	2.944	0	34.312	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	701.8	0	SC	0	2.945	0	34.311	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	702.8	0	SC	0	2.943	0	34.312	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	703.8	0	SC	0	2.941	0	34.313	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	704.8	0	SC	0	2.939	0	34.314	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	705.8	0	SC	0	2.938	0	34.314	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	706.8	0	SC	0	2.937	0	34.315	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	707.8	0	SC	0	2.935	0	34.315	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	708.8	0	SC	0	2.934	0	34.316	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	709.8	0	SC	0	2.933	0	34.316	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	710.7	0	SC	0	2.931	0	34.316	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	711.7	0	SC	0	2.930	0	34.316	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	712.7	0	SC	0	2.930	0	34.317	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	713.7	0	SC	0	2.928	0	34.317	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	714.7	0	SC	0	2.927	0	34.318	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	715.7	0	SC	0	2.927	0	34.318	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	716.7	0	SC	0	2.926	0	34.319	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	717.7	0	SC	0	2.925	0	34.319	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	718.6	0	SC	0	2.925	0	34.319	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	719.6	0	SC	0	2.923	0	34.320	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	720.6	0	SC	0	2.921	0	34.322	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	721.6	0	SC	0	2.920	0	34.323	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	722.6	0	SC	0	2.920	0	34.323	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	723.6	0	SC	0	2.921	0	34.322	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	724.6	0	SC	0	2.921	0	34.322	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	725.6	0	SC	0	2.921	0	34.322	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	726.6	0	SC	0	2.921	0	34.322	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	727.5	0	SC	0	2.921	0	34.322	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	728.5	0	SC	0	2.920	0	34.323	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	729.5	0	SC	0	2.919	0	34.323	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	730.5	0	SC	0	2.919	0	34.323	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	731.5	0	SC	0	2.919	0	34.322	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	732.5	0	SC	0	2.919	0	34.322	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	733.5	0	SC	0	2.917	0	34.322	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	734.5	0	SC	0	2.915	0	34.322	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	735.4	0	SC	0	2.914	0	34.323	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	736.4	0	SC	0	2.914	0	34.322	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	737.4	0	SC	0	2.910	0	34.323	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	738.4	0	SC	0	2.909	0	34.323	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	739.4	0	SC	0	2.908	0	34.324	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	740.4	0	SC	0	2.907	0	34.324	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	741.4	0	SC	0	2.907	0	34.324	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	742.4	0	SC	0	2.905	0	34.325	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	743.4	0	SC	0	2.903	0	34.326	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	744.3	0	SC	0	2.900	0	34.326	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	745.3	0	SC	0	2.898	0	34.327	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	746.3	0	SC	0	2.898	0	34.327	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	747.3	0	SC	0	2.897	0	34.327	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	748.3	0	SC	0	2.897	0	34.327	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	749.3	0	SC	0	2.896	0	34.328	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	750.3	0	SC	0	2.896	0	34.328	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	751.3	0	SC	0	2.895	0	34.328	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	752.2	0	SC	0	2.893	0	34.329	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	753.2	0	SC	0	2.891	0	34.329	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	754.2	0	SC	0	2.890	0	34.330	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	755.2	0	SC	0	2.890	0	34.330	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	756.2	0	SC	0	2.885	0	34.332	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	757.2	0	SC	0	2.884	0	34.332	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	758.2	0	SC	0	2.883	0	34.332	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	759.2	0	SC	0	2.881	0	34.333	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	760.1	0	SC	0	2.877	0	34.333	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	761.1	0	SC	0	2.876	0	34.333	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	762.1	0	SC	0	2.875	0	34.333	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	763.1	0	SC	0	2.874	0	34.333	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	764.1	0	SC	0	2.873	0	34.334	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	765.1	0	SC	0	2.872	0	34.335	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	766.1	0	SC	0	2.871	0	34.335	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	767.1	0	SC	0	2.869	0	34.335	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	768.0	0	SC	0	2.869	0	34.335	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	769.0	0	SC	0	2.867	0	34.335	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	770.0	0	SC	0	2.863	0	34.336	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	771.0	0	SC	0	2.864	0	34.336	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	772.0	0	SC	0	2.862	0	34.337	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	773.0	0	SC	0	2.860	0	34.337	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	774.0	0	SC	0	2.856	0	34.338	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	775.0	0	SC	0	2.854	0	34.338	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	776.0	0	SC	0	2.852	0	34.339	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	776.9	0	SC	0	2.851	0	34.339	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	777.9	0	SC	0	2.850	0	34.339	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	778.9	0	SC	0	2.846	0	34.340	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	779.9	0	SC	0	2.845	0	34.340	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	780.9	0	SC	0	2.843	0	34.342	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	781.9	0	SC	0	2.841	0	34.343	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	782.9	0	SC	0	2.840	0	34.343	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	783.9	0	SC	0	2.840	0	34.344	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	784.8	0	SC	0	2.840	0	34.344	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	785.8	0	SC	0	2.840	0	34.344	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	786.8	0	SC	0	2.840	0	34.344	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	787.8	0	SC	0	2.840	0	34.344	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	788.8	0	SC	0	2.839	0	34.344	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	789.8	0	SC	0	2.836	0	34.345	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	790.8	0	SC	0	2.832	0	34.347	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	791.8	0	SC	0	2.830	0	34.347	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	792.7	0	SC	0	2.827	0	34.348	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	793.7	0	SC	0	2.824	0	34.348	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	794.7	0	SC	0	2.823	0	34.348	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	795.7	0	SC	0	2.823	0	34.348	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	796.7	0	SC	0	2.822	0	34.348	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	797.7	0	SC	0	2.821	0	34.349	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	798.7	0	SC	0	2.821	0	34.349	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	799.7	0	SC	0	2.821	0	34.349	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	800.6	0	SC	0	2.819	0	34.350	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	801.6	0	SC	0	2.817	0	34.350	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	802.6	0	SC	0	2.816	0	34.350	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	803.6	0	SC	0	2.817	0	34.350	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	804.6	0	SC	0	2.816	0	34.350	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	805.6	0	SC	0	2.813	0	34.351	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	806.6	0	SC	0	2.811	0	34.351	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	807.6	0	SC	0	2.809	0	34.352	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	808.6	0	SC	0	2.807	0	34.353	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	809.5	0	SC	0	2.806	0	34.353	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	810.5	0	SC	0	2.805	0	34.353	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	811.5	0	SC	0	2.805	0	34.353	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	812.5	0	SC	0	2.802	0	34.354	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	813.5	0	SC	0	2.799	0	34.354	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	814.5	0	SC	0	2.798	0	34.355	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	815.5	0	SC	0	2.798	0	34.355	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	816.5	0	SC	0	2.798	0	34.355	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	817.4	0	SC	0	2.797	0	34.355	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	818.4	0	SC	0	2.796	0	34.356	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	819.4	0	SC	0	2.795	0	34.356	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	820.4	0	SC	0	2.795	0	34.356	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	821.4	0	SC	0	2.794	0	34.356	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	822.4	0	SC	0	2.793	0	34.356	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	823.4	0	SC	0	2.792	0	34.357	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	824.4	0	SC	0	2.791	0	34.357	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	825.3	0	SC	0	2.790	0	34.357	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	826.3	0	SC	0	2.789	0	34.357	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	827.3	0	SC	0	2.785	0	34.358	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	828.3	0	SC	0	2.781	0	34.359	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	829.3	0	SC	0	2.779	0	34.359	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	830.3	0	SC	0	2.779	0	34.359	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	831.3	0	SC	0	2.780	0	34.358	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	832.3	0	SC	0	2.779	0	34.359	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	833.2	0	SC	0	2.775	0	34.360	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	834.2	0	SC	0	2.773	0	34.361	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	835.2	0	SC	0	2.770	0	34.362	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	836.2	0	SC	0	2.770	0	34.363	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	837.2	0	SC	0	2.769	0	34.363	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	838.2	0	SC	0	2.769	0	34.363	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	839.2	0	SC	0	2.767	0	34.363	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	840.2	0	SC	0	2.766	0	34.363	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	841.1	0	SC	0	2.766	0	34.364	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	842.1	0	SC	0	2.766	0	34.364	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	843.1	0	SC	0	2.766	0	34.364	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	844.1	0	SC	0	2.765	0	34.363	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	845.1	0	SC	0	2.764	0	34.363	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	846.1	0	SC	0	2.759	0	34.365	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	847.1	0	SC	0	2.755	0	34.366	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	848.1	0	SC	0	2.749	0	34.367	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	849.0	0	SC	0	2.747	0	34.367	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	850.0	0	SC	0	2.746	0	34.368	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	851.0	0	SC	0	2.745	0	34.368	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	852.0	0	SC	0	2.744	0	34.368	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	853.0	0	SC	0	2.743	0	34.369	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	854.0	0	SC	0	2.741	0	34.369	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	855.0	0	SC	0	2.740	0	34.369	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	856.0	0	SC	0	2.740	0	34.369	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	856.9	0	SC	0	2.739	0	34.369	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	857.9	0	SC	0	2.738	0	34.370	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	858.9	0	SC	0	2.737	0	34.370	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	859.9	0	SC	0	2.736	0	34.371	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	860.9	0	SC	0	2.736	0	34.370	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	861.9	0	SC	0	2.735	0	34.371	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	862.9	0	SC	0	2.733	0	34.371	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	863.9	0	SC	0	2.732	0	34.372	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	864.8	0	SC	0	2.732	0	34.372	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	865.8	0	SC	0	2.730	0	34.372	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	866.8	0	SC	0	2.729	0	34.373	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	867.8	0	SC	0	2.728	0	34.373	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	868.8	0	SC	0	2.728	0	34.373	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	869.8	0	SC	0	2.727	0	34.373	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	870.8	0	SC	0	2.727	0	34.373	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	871.8	0	SC	0	2.726	0	34.374	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	872.7	0	SC	0	2.726	0	34.374	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	873.7	0	SC	0	2.725	0	34.374	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	874.7	0	SC	0	2.724	0	34.374	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	875.7	0	SC	0	2.724	0	34.374	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	876.7	0	SC	0	2.724	0	34.375	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	877.7	0	SC	0	2.724	0	34.375	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	878.7	0	SC	0	2.725	0	34.376	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	879.7	0	SC	0	2.725	0	34.376	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	880.6	0	SC	0	2.725	0	34.376	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	881.6	0	SC	0	2.725	0	34.376	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	882.6	0	SC	0	2.724	0	34.377	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	883.6	0	SC	0	2.724	0	34.377	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	884.6	0	SC	0	2.724	0	34.377	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	885.6	0	SC	0	2.722	0	34.377	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	886.6	0	SC	0	2.719	0	34.379	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	887.6	0	SC	0	2.712	0	34.380	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	888.5	0	SC	0	2.711	0	34.381	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	889.5	0	SC	0	2.708	0	34.381	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	890.5	0	SC	0	2.706	0	34.382	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	891.5	0	SC	0	2.704	0	34.382	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	892.5	0	SC	0	2.703	0	34.382	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	893.5	0	SC	0	2.701	0	34.383	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	894.5	0	SC	0	2.701	0	34.383	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	895.5	0	SC	0	2.701	0	34.383	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	896.4	0	SC	0	2.700	0	34.383	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	897.4	0	SC	0	2.699	0	34.383	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	898.4	0	SC	0	2.697	0	34.384	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	899.4	0	SC	0	2.696	0	34.384	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	900.4	0	SC	0	2.693	0	34.385	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	901.4	0	SC	0	2.691	0	34.385	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	902.4	0	SC	0	2.689	0	34.386	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	903.4	0	SC	0	2.688	0	34.386	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	904.3	0	SC	0	2.686	0	34.386	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	905.3	0	SC	0	2.684	0	34.387	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	906.3	0	SC	0	2.683	0	34.387	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	907.3	0	SC	0	2.682	0	34.387	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	908.3	0	SC	0	2.682	0	34.387	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	909.3	0	SC	0	2.683	0	34.387	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	910.3	0	SC	0	2.682	0	34.387	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	911.2	0	SC	0	2.681	0	34.388	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	912.2	0	SC	0	2.681	0	34.388	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	913.2	0	SC	0	2.681	0	34.388	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	914.2	0	SC	0	2.679	0	34.388	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	915.2	0	SC	0	2.676	0	34.389	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	916.2	0	SC	0	2.674	0	34.390	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	917.2	0	SC	0	2.673	0	34.390	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	918.2	0	SC	0	2.673	0	34.390	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	919.1	0	SC	0	2.672	0	34.390	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	920.1	0	SC	0	2.670	0	34.390	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	921.1	0	SC	0	2.669	0	34.391	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	922.1	0	SC	0	2.669	0	34.390	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	923.1	0	SC	0	2.668	0	34.390	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	924.1	0	SC	0	2.666	0	34.391	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	925.1	0	SC	0	2.663	0	34.392	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	926.1	0	SC	0	2.660	0	34.392	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	927.0	0	SC	0	2.659	0	34.392	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	928.0	0	SC	0	2.655	0	34.393	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	929.0	0	SC	0	2.653	0	34.393	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	930.0	0	SC	0	2.652	0	34.394	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	931.0	0	SC	0	2.651	0	34.394	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	932.0	0	SC	0	2.652	0	34.394	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	933.0	0	SC	0	2.647	0	34.394	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	934.0	0	SC	0	2.646	0	34.395	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	934.9	0	SC	0	2.642	0	34.396	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	935.9	0	SC	0	2.640	0	34.396	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	936.9	0	SC	0	2.640	0	34.396	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	937.9	0	SC	0	2.640	0	34.396	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	938.9	0	SC	0	2.639	0	34.397	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	939.9	0	SC	0	2.639	0	34.396	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	940.9	0	SC	0	2.639	0	34.396	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	941.9	0	SC	0	2.637	0	34.397	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	942.8	0	SC	0	2.637	0	34.397	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	943.8	0	SC	0	2.635	0	34.397	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	944.8	0	SC	0	2.634	0	34.398	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	945.8	0	SC	0	2.634	0	34.398	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	946.8	0	SC	0	2.633	0	34.398	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	947.8	0	SC	0	2.633	0	34.398	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	948.8	0	SC	0	2.632	0	34.398	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	949.7	0	SC	0	2.632	0	34.398	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	950.7	0	SC	0	2.632	0	34.398	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	951.7	0	SC	0	2.631	0	34.398	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	952.7	0	SC	0	2.630	0	34.399	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	953.7	0	SC	0	2.629	0	34.399	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	954.7	0	SC	0	2.629	0	34.399	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	955.7	0	SC	0	2.628	0	34.399	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	956.7	0	SC	0	2.625	0	34.399	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	957.6	0	SC	0	2.622	0	34.400	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	958.6	0	SC	0	2.619	0	34.400	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	959.6	0	SC	0	2.619	0	34.400	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	960.6	0	SC	0	2.619	0	34.400	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	961.6	0	SC	0	2.618	0	34.401	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	962.6	0	SC	0	2.618	0	34.400	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	963.6	0	SC	0	2.616	0	34.401	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	964.6	0	SC	0	2.615	0	34.401	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	965.5	0	SC	0	2.614	0	34.401	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	966.5	0	SC	0	2.612	0	34.401	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	967.5	0	SC	0	2.612	0	34.401	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	968.5	0	SC	0	2.611	0	34.401	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	969.5	0	SC	0	2.609	0	34.402	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	970.5	0	SC	0	2.608	0	34.402	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	971.5	0	SC	0	2.608	0	34.402	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	972.4	0	SC	0	2.608	0	34.402	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	973.4	0	SC	0	2.607	0	34.401	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	974.4	0	SC	0	2.606	0	34.402	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	975.4	0	SC	0	2.605	0	34.403	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	976.4	0	SC	0	2.605	0	34.403	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	977.4	0	SC	0	2.604	0	34.403	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	978.4	0	SC	0	2.603	0	34.403	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	979.4	0	SC	0	2.601	0	34.404	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	980.3	0	SC	0	2.596	0	34.405	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	981.3	0	SC	0	2.594	0	34.405	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	982.3	0	SC	0	2.592	0	34.406	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	983.3	0	SC	0	2.591	0	34.406	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	984.3	0	SC	0	2.590	0	34.405	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	985.3	0	SC	0	2.587	0	34.407	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	986.3	0	SC	0	2.584	0	34.407	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	987.3	0	SC	0	2.580	0	34.409	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	988.2	0	SC	0	2.577	0	34.409	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	989.2	0	SC	0	2.576	0	34.409	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	990.2	0	SC	0	2.576	0	34.409	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	991.2	0	SC	0	2.576	0	34.410	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	992.2	0	SC	0	2.575	0	34.410	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	993.2	0	SC	0	2.575	0	34.410	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	994.2	0	SC	0	2.575	0	34.410	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	995.1	0	SC	0	2.575	0	34.411	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	996.1	0	SC	0	2.575	0	34.411	0
@6437__1992602	001	C	03/15/1992	15:58	156.5550	48.0100	0	997.1	0	SC	0	2.575	0	34.411	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	3.0	0	SC	0	0.660	0	33.019	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	4.0	0	SC	0	0.660	0	33.025	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	5.0	0	SC	0	0.659	0	33.031	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	5.9	0	SC	0	0.659	0	33.035	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	6.9	0	SC	0	0.660	0	33.041	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	7.9	0	SC	0	0.658	0	33.044	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	8.9	0	SC	0	0.656	0	33.044	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	9.9	0	SC	0	0.665	0	33.041	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	10.9	0	SC	0	0.663	0	33.045	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	11.9	0	SC	0	0.666	0	33.051	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	12.9	0	SC	0	0.666	0	33.057	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	13.9	0	SC	0	0.664	0	33.056	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	14.9	0	SC	0	0.666	0	33.057	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	15.9	0	SC	0	0.668	0	33.057	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	16.9	0	SC	0	0.669	0	33.059	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	17.8	0	SC	0	0.668	0	33.062	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	18.8	0	SC	0	0.668	0	33.065	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	19.8	0	SC	0	0.667	0	33.066	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	20.8	0	SC	0	0.670	0	33.066	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	21.8	0	SC	0	0.670	0	33.068	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	22.8	0	SC	0	0.671	0	33.068	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	23.8	0	SC	0	0.670	0	33.069	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	24.8	0	SC	0	0.677	0	33.069	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	25.8	0	SC	0	0.676	0	33.070	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	26.8	0	SC	0	0.677	0	33.071	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	27.8	0	SC	0	0.680	0	33.071	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	28.8	0	SC	0	0.679	0	33.072	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	29.7	0	SC	0	0.680	0	33.073	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	30.7	0	SC	0	0.681	0	33.074	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	31.7	0	SC	0	0.681	0	33.074	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	32.7	0	SC	0	0.680	0	33.075	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	33.7	0	SC	0	0.679	0	33.075	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	34.7	0	SC	0	0.678	0	33.076	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	35.7	0	SC	0	0.678	0	33.076	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	36.7	0	SC	0	0.679	0	33.077	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	37.7	0	SC	0	0.678	0	33.077	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	38.7	0	SC	0	0.677	0	33.078	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	39.7	0	SC	0	0.678	0	33.079	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	40.7	0	SC	0	0.677	0	33.079	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	41.6	0	SC	0	0.678	0	33.079	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	42.6	0	SC	0	0.679	0	33.079	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	43.6	0	SC	0	0.677	0	33.080	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	44.6	0	SC	0	0.679	0	33.080	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	45.6	0	SC	0	0.680	0	33.080	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	46.6	0	SC	0	0.681	0	33.081	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	47.6	0	SC	0	0.680	0	33.081	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	48.6	0	SC	0	0.677	0	33.082	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	49.6	0	SC	0	0.675	0	33.081	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	50.6	0	SC	0	0.675	0	33.081	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	51.6	0	SC	0	0.673	0	33.082	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	52.5	0	SC	0	0.676	0	33.082	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	53.5	0	SC	0	0.675	0	33.082	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	54.5	0	SC	0	0.676	0	33.082	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	55.5	0	SC	0	0.677	0	33.082	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	56.5	0	SC	0	0.674	0	33.082	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	57.5	0	SC	0	0.676	0	33.084	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	58.5	0	SC	0	0.677	0	33.084	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	59.5	0	SC	0	0.675	0	33.085	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	60.5	0	SC	0	0.671	0	33.084	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	61.5	0	SC	0	0.671	0	33.085	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	62.5	0	SC	0	0.671	0	33.084	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	63.5	0	SC	0	0.670	0	33.084	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	64.4	0	SC	0	0.670	0	33.085	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	65.4	0	SC	0	0.671	0	33.085	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	66.4	0	SC	0	0.672	0	33.085	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	67.4	0	SC	0	0.679	0	33.085	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	68.4	0	SC	0	0.678	0	33.085	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	69.4	0	SC	0	0.676	0	33.086	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	70.4	0	SC	0	0.676	0	33.086	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	71.4	0	SC	0	0.674	0	33.086	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	72.4	0	SC	0	0.670	0	33.085	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	73.4	0	SC	0	0.669	0	33.086	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	74.4	0	SC	0	0.669	0	33.086	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	75.3	0	SC	0	0.669	0	33.086	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	76.3	0	SC	0	0.669	0	33.086	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	77.3	0	SC	0	0.669	0	33.086	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	78.3	0	SC	0	0.669	0	33.087	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	79.3	0	SC	0	0.669	0	33.087	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	80.3	0	SC	0	0.669	0	33.088	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	81.3	0	SC	0	0.669	0	33.087	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	82.3	0	SC	0	0.670	0	33.087	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	83.3	0	SC	0	0.670	0	33.087	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	84.3	0	SC	0	0.669	0	33.088	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	85.3	0	SC	0	0.669	0	33.088	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	86.2	0	SC	0	0.669	0	33.088	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	87.2	0	SC	0	0.670	0	33.088	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	88.2	0	SC	0	0.670	0	33.087	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	89.2	0	SC	0	0.670	0	33.088	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	90.2	0	SC	0	0.670	0	33.088	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	91.2	0	SC	0	0.669	0	33.088	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	92.2	0	SC	0	0.669	0	33.088	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	93.2	0	SC	0	0.670	0	33.089	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	94.2	0	SC	0	0.670	0	33.088	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	95.2	0	SC	0	0.670	0	33.088	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	96.2	0	SC	0	0.670	0	33.088	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	97.2	0	SC	0	0.670	0	33.089	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	98.1	0	SC	0	0.671	0	33.089	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	99.1	0	SC	0	0.671	0	33.089	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	100.1	0	SC	0	0.672	0	33.089	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	101.1	0	SC	0	0.672	0	33.089	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	102.1	0	SC	0	0.672	0	33.089	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	103.1	0	SC	0	0.671	0	33.090	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	104.1	0	SC	0	0.671	0	33.090	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	105.1	0	SC	0	0.671	0	33.089	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	106.1	0	SC	0	0.671	0	33.089	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	107.1	0	SC	0	0.671	0	33.089	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	108.1	0	SC	0	0.671	0	33.089	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	109.0	0	SC	0	0.671	0	33.090	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	110.0	0	SC	0	0.671	0	33.089	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	111.0	0	SC	0	0.671	0	33.089	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	112.0	0	SC	0	0.671	0	33.089	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	113.0	0	SC	0	0.671	0	33.089	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	114.0	0	SC	0	0.671	0	33.089	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	115.0	0	SC	0	0.671	0	33.089	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	116.0	0	SC	0	0.672	0	33.090	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	117.0	0	SC	0	0.681	0	33.091	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	118.0	0	SC	0	0.692	0	33.092	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	119.0	0	SC	0	0.705	0	33.093	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	119.9	0	SC	0	0.707	0	33.094	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	120.9	0	SC	0	0.706	0	33.095	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	121.9	0	SC	0	0.707	0	33.095	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	122.9	0	SC	0	0.707	0	33.096	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	123.9	0	SC	0	0.725	0	33.100	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	124.9	0	SC	0	0.740	0	33.105	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	125.9	0	SC	0	0.742	0	33.106	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	126.9	0	SC	0	0.744	0	33.108	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	127.9	0	SC	0	0.751	0	33.109	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	128.9	0	SC	0	0.759	0	33.111	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	129.9	0	SC	0	0.769	0	33.113	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	130.8	0	SC	0	0.775	0	33.115	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	131.8	0	SC	0	0.779	0	33.116	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	132.8	0	SC	0	0.790	0	33.118	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	133.8	0	SC	0	0.793	0	33.119	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	134.8	0	SC	0	0.811	0	33.122	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	135.8	0	SC	0	0.817	0	33.125	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	136.8	0	SC	0	0.831	0	33.130	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	137.8	0	SC	0	0.882	0	33.150	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	138.8	0	SC	0	1.000	0	33.202	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	139.8	0	SC	0	1.373	0	33.269	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	140.8	0	SC	0	1.690	0	33.329	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	141.7	0	SC	0	1.804	0	33.366	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	142.7	0	SC	0	1.955	0	33.411	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	143.7	0	SC	0	2.124	0	33.451	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	144.7	0	SC	0	2.223	0	33.486	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	145.7	0	SC	0	2.306	0	33.503	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	146.7	0	SC	0	2.378	0	33.543	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	147.7	0	SC	0	2.493	0	33.544	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	148.7	0	SC	0	2.600	0	33.572	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	149.7	0	SC	0	2.672	0	33.590	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	150.7	0	SC	0	2.773	0	33.610	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	151.7	0	SC	0	2.813	0	33.623	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	152.6	0	SC	0	2.835	0	33.630	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	153.6	0	SC	0	2.848	0	33.636	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	154.6	0	SC	0	2.855	0	33.641	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	155.6	0	SC	0	2.889	0	33.656	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	156.6	0	SC	0	2.906	0	33.658	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	157.6	0	SC	0	2.897	0	33.662	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	158.6	0	SC	0	2.924	0	33.684	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	159.6	0	SC	0	3.032	0	33.701	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	160.6	0	SC	0	3.068	0	33.695	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	161.6	0	SC	0	3.084	0	33.701	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	162.6	0	SC	0	3.092	0	33.703	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	163.5	0	SC	0	3.114	0	33.709	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	164.5	0	SC	0	3.134	0	33.718	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	165.5	0	SC	0	3.157	0	33.724	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	166.5	0	SC	0	3.161	0	33.724	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	167.5	0	SC	0	3.157	0	33.725	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	168.5	0	SC	0	3.149	0	33.727	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	169.5	0	SC	0	3.167	0	33.732	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	170.5	0	SC	0	3.224	0	33.755	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	171.5	0	SC	0	3.240	0	33.757	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	172.5	0	SC	0	3.248	0	33.761	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	173.5	0	SC	0	3.249	0	33.763	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	174.4	0	SC	0	3.241	0	33.766	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	175.4	0	SC	0	3.247	0	33.768	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	176.4	0	SC	0	3.247	0	33.770	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	177.4	0	SC	0	3.249	0	33.771	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	178.4	0	SC	0	3.258	0	33.775	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	179.4	0	SC	0	3.271	0	33.777	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	180.4	0	SC	0	3.278	0	33.780	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	181.4	0	SC	0	3.288	0	33.783	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	182.4	0	SC	0	3.313	0	33.787	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	183.4	0	SC	0	3.314	0	33.790	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	184.3	0	SC	0	3.315	0	33.793	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	185.3	0	SC	0	3.318	0	33.794	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	186.3	0	SC	0	3.325	0	33.799	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	187.3	0	SC	0	3.329	0	33.801	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	188.3	0	SC	0	3.332	0	33.802	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	189.3	0	SC	0	3.339	0	33.805	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	190.3	0	SC	0	3.347	0	33.810	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	191.3	0	SC	0	3.352	0	33.811	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	192.3	0	SC	0	3.355	0	33.813	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	193.3	0	SC	0	3.356	0	33.818	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	194.3	0	SC	0	3.357	0	33.821	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	195.2	0	SC	0	3.351	0	33.823	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	196.2	0	SC	0	3.336	0	33.825	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	197.2	0	SC	0	3.321	0	33.826	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	198.2	0	SC	0	3.327	0	33.832	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	199.2	0	SC	0	3.328	0	33.826	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	200.2	0	SC	0	3.288	0	33.824	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	201.2	0	SC	0	3.253	0	33.828	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	202.2	0	SC	0	3.245	0	33.828	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	203.2	0	SC	0	3.240	0	33.830	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	204.2	0	SC	0	3.254	0	33.833	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	205.2	0	SC	0	3.267	0	33.836	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	206.1	0	SC	0	3.264	0	33.835	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	207.1	0	SC	0	3.240	0	33.836	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	208.1	0	SC	0	3.243	0	33.838	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	209.1	0	SC	0	3.233	0	33.836	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	210.1	0	SC	0	3.222	0	33.840	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	211.1	0	SC	0	3.259	0	33.856	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	212.1	0	SC	0	3.287	0	33.851	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	213.1	0	SC	0	3.281	0	33.852	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	214.1	0	SC	0	3.271	0	33.853	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	215.1	0	SC	0	3.274	0	33.855	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	216.0	0	SC	0	3.282	0	33.855	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	217.0	0	SC	0	3.281	0	33.856	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	218.0	0	SC	0	3.280	0	33.857	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	219.0	0	SC	0	3.279	0	33.857	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	220.0	0	SC	0	3.270	0	33.857	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	221.0	0	SC	0	3.235	0	33.856	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	222.0	0	SC	0	3.204	0	33.858	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	223.0	0	SC	0	3.193	0	33.858	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	224.0	0	SC	0	3.181	0	33.859	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	225.0	0	SC	0	3.182	0	33.862	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	226.0	0	SC	0	3.185	0	33.863	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	226.9	0	SC	0	3.185	0	33.863	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	227.9	0	SC	0	3.188	0	33.863	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	228.9	0	SC	0	3.196	0	33.866	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	229.9	0	SC	0	3.197	0	33.866	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	230.9	0	SC	0	3.194	0	33.867	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	231.9	0	SC	0	3.196	0	33.868	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	232.9	0	SC	0	3.217	0	33.880	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	233.9	0	SC	0	3.248	0	33.884	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	234.9	0	SC	0	3.264	0	33.885	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	235.9	0	SC	0	3.256	0	33.886	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	236.8	0	SC	0	3.244	0	33.888	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	237.8	0	SC	0	3.247	0	33.893	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	238.8	0	SC	0	3.255	0	33.897	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	239.8	0	SC	0	3.268	0	33.900	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	240.8	0	SC	0	3.288	0	33.901	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	241.8	0	SC	0	3.301	0	33.903	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	242.8	0	SC	0	3.298	0	33.902	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	243.8	0	SC	0	3.280	0	33.902	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	244.8	0	SC	0	3.273	0	33.903	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	245.8	0	SC	0	3.271	0	33.904	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	246.8	0	SC	0	3.263	0	33.905	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	247.7	0	SC	0	3.261	0	33.909	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	248.7	0	SC	0	3.262	0	33.909	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	249.7	0	SC	0	3.261	0	33.908	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	250.7	0	SC	0	3.261	0	33.909	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	251.7	0	SC	0	3.263	0	33.910	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	252.7	0	SC	0	3.268	0	33.911	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	253.7	0	SC	0	3.275	0	33.913	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	254.7	0	SC	0	3.280	0	33.914	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	255.7	0	SC	0	3.269	0	33.913	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	256.7	0	SC	0	3.252	0	33.915	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	257.6	0	SC	0	3.249	0	33.917	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	258.6	0	SC	0	3.246	0	33.917	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	259.6	0	SC	0	3.244	0	33.918	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	260.6	0	SC	0	3.249	0	33.920	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	261.6	0	SC	0	3.262	0	33.922	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	262.6	0	SC	0	3.273	0	33.926	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	263.6	0	SC	0	3.276	0	33.929	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	264.6	0	SC	0	3.279	0	33.930	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	265.6	0	SC	0	3.284	0	33.933	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	266.6	0	SC	0	3.303	0	33.937	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	267.6	0	SC	0	3.323	0	33.939	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	268.5	0	SC	0	3.326	0	33.940	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	269.5	0	SC	0	3.330	0	33.943	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	270.5	0	SC	0	3.333	0	33.943	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	271.5	0	SC	0	3.333	0	33.943	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	272.5	0	SC	0	3.333	0	33.944	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	273.5	0	SC	0	3.334	0	33.944	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	274.5	0	SC	0	3.340	0	33.946	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	275.5	0	SC	0	3.351	0	33.947	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	276.5	0	SC	0	3.355	0	33.949	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	277.5	0	SC	0	3.373	0	33.954	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	278.4	0	SC	0	3.399	0	33.958	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	279.4	0	SC	0	3.399	0	33.961	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	280.4	0	SC	0	3.405	0	33.964	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	281.4	0	SC	0	3.408	0	33.965	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	282.4	0	SC	0	3.411	0	33.966	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	283.4	0	SC	0	3.409	0	33.967	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	284.4	0	SC	0	3.407	0	33.967	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	285.4	0	SC	0	3.404	0	33.969	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	286.4	0	SC	0	3.417	0	33.974	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	287.4	0	SC	0	3.425	0	33.976	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	288.3	0	SC	0	3.425	0	33.977	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	289.3	0	SC	0	3.424	0	33.978	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	290.3	0	SC	0	3.424	0	33.979	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	291.3	0	SC	0	3.423	0	33.979	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	292.3	0	SC	0	3.422	0	33.980	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	293.3	0	SC	0	3.421	0	33.982	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	294.3	0	SC	0	3.422	0	33.985	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	295.3	0	SC	0	3.424	0	33.986	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	296.3	0	SC	0	3.425	0	33.987	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	297.3	0	SC	0	3.427	0	33.990	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	298.2	0	SC	0	3.428	0	33.993	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	299.2	0	SC	0	3.429	0	33.994	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	300.2	0	SC	0	3.430	0	33.994	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	301.2	0	SC	0	3.430	0	33.996	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	302.2	0	SC	0	3.430	0	33.997	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	303.2	0	SC	0	3.430	0	33.997	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	304.2	0	SC	0	3.430	0	33.998	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	305.2	0	SC	0	3.432	0	33.999	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	306.2	0	SC	0	3.433	0	34.000	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	307.2	0	SC	0	3.432	0	34.001	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	308.1	0	SC	0	3.419	0	34.005	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	309.1	0	SC	0	3.424	0	34.006	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	310.1	0	SC	0	3.429	0	34.008	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	311.1	0	SC	0	3.430	0	34.009	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	312.1	0	SC	0	3.429	0	34.012	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	313.1	0	SC	0	3.425	0	34.013	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	314.1	0	SC	0	3.422	0	34.014	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	315.1	0	SC	0	3.421	0	34.014	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	316.1	0	SC	0	3.420	0	34.014	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	317.1	0	SC	0	3.418	0	34.015	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	318.0	0	SC	0	3.413	0	34.016	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	319.0	0	SC	0	3.412	0	34.019	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	320.0	0	SC	0	3.414	0	34.023	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	321.0	0	SC	0	3.415	0	34.024	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	322.0	0	SC	0	3.417	0	34.026	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	323.0	0	SC	0	3.418	0	34.028	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	324.0	0	SC	0	3.419	0	34.028	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	325.0	0	SC	0	3.419	0	34.029	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	326.0	0	SC	0	3.419	0	34.031	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	327.0	0	SC	0	3.420	0	34.032	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	327.9	0	SC	0	3.419	0	34.034	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	328.9	0	SC	0	3.419	0	34.034	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	329.9	0	SC	0	3.419	0	34.035	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	330.9	0	SC	0	3.419	0	34.035	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	331.9	0	SC	0	3.419	0	34.035	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	332.9	0	SC	0	3.419	0	34.036	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	333.9	0	SC	0	3.419	0	34.036	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	334.9	0	SC	0	3.420	0	34.036	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	335.9	0	SC	0	3.421	0	34.037	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	336.9	0	SC	0	3.421	0	34.038	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	337.8	0	SC	0	3.422	0	34.039	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	338.8	0	SC	0	3.422	0	34.040	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	339.8	0	SC	0	3.423	0	34.042	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	340.8	0	SC	0	3.423	0	34.043	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	341.8	0	SC	0	3.423	0	34.044	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	342.8	0	SC	0	3.421	0	34.046	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	343.8	0	SC	0	3.420	0	34.049	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	344.8	0	SC	0	3.419	0	34.051	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	345.8	0	SC	0	3.418	0	34.052	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	346.8	0	SC	0	3.418	0	34.052	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	347.7	0	SC	0	3.417	0	34.053	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	348.7	0	SC	0	3.417	0	34.054	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	349.7	0	SC	0	3.417	0	34.055	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	350.7	0	SC	0	3.416	0	34.056	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	351.7	0	SC	0	3.415	0	34.058	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	352.7	0	SC	0	3.416	0	34.065	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	353.7	0	SC	0	3.414	0	34.066	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	354.7	0	SC	0	3.412	0	34.067	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	355.7	0	SC	0	3.412	0	34.067	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	356.7	0	SC	0	3.412	0	34.067	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	357.6	0	SC	0	3.411	0	34.068	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	358.6	0	SC	0	3.408	0	34.070	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	359.6	0	SC	0	3.407	0	34.071	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	360.6	0	SC	0	3.405	0	34.073	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	361.6	0	SC	0	3.404	0	34.073	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	362.6	0	SC	0	3.403	0	34.074	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	363.6	0	SC	0	3.402	0	34.074	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	364.6	0	SC	0	3.401	0	34.075	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	365.6	0	SC	0	3.400	0	34.076	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	366.6	0	SC	0	3.400	0	34.076	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	367.5	0	SC	0	3.399	0	34.076	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	368.5	0	SC	0	3.399	0	34.076	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	369.5	0	SC	0	3.399	0	34.077	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	370.5	0	SC	0	3.398	0	34.077	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	371.5	0	SC	0	3.397	0	34.078	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	372.5	0	SC	0	3.397	0	34.078	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	373.5	0	SC	0	3.396	0	34.078	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	374.5	0	SC	0	3.396	0	34.079	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	375.5	0	SC	0	3.396	0	34.079	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	376.5	0	SC	0	3.396	0	34.080	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	377.4	0	SC	0	3.395	0	34.081	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	378.4	0	SC	0	3.391	0	34.083	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	379.4	0	SC	0	3.386	0	34.085	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	380.4	0	SC	0	3.384	0	34.086	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	381.4	0	SC	0	3.384	0	34.086	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	382.4	0	SC	0	3.382	0	34.086	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	383.4	0	SC	0	3.381	0	34.087	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	384.4	0	SC	0	3.380	0	34.088	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	385.4	0	SC	0	3.377	0	34.092	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	386.3	0	SC	0	3.374	0	34.094	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	387.3	0	SC	0	3.374	0	34.095	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	388.3	0	SC	0	3.374	0	34.095	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	389.3	0	SC	0	3.374	0	34.095	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	390.3	0	SC	0	3.374	0	34.096	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	391.3	0	SC	0	3.373	0	34.097	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	392.3	0	SC	0	3.369	0	34.098	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	393.3	0	SC	0	3.367	0	34.099	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	394.3	0	SC	0	3.366	0	34.100	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	395.3	0	SC	0	3.365	0	34.101	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	396.2	0	SC	0	3.364	0	34.102	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	397.2	0	SC	0	3.363	0	34.103	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	398.2	0	SC	0	3.364	0	34.103	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	399.2	0	SC	0	3.364	0	34.104	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	400.2	0	SC	0	3.364	0	34.105	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	401.2	0	SC	0	3.362	0	34.107	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	402.2	0	SC	0	3.360	0	34.109	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	403.2	0	SC	0	3.359	0	34.110	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	404.2	0	SC	0	3.357	0	34.112	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	405.2	0	SC	0	3.355	0	34.114	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	406.1	0	SC	0	3.353	0	34.115	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	407.1	0	SC	0	3.351	0	34.116	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	408.1	0	SC	0	3.350	0	34.117	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	409.1	0	SC	0	3.350	0	34.118	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	410.1	0	SC	0	3.349	0	34.118	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	411.1	0	SC	0	3.347	0	34.120	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	412.1	0	SC	0	3.347	0	34.120	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	413.1	0	SC	0	3.347	0	34.120	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	414.1	0	SC	0	3.346	0	34.121	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	415.0	0	SC	0	3.345	0	34.122	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	416.0	0	SC	0	3.345	0	34.121	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	417.0	0	SC	0	3.344	0	34.121	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	418.0	0	SC	0	3.343	0	34.122	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	419.0	0	SC	0	3.343	0	34.123	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	420.0	0	SC	0	3.342	0	34.123	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	421.0	0	SC	0	3.341	0	34.124	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	422.0	0	SC	0	3.340	0	34.124	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	423.0	0	SC	0	3.339	0	34.125	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	424.0	0	SC	0	3.339	0	34.126	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	424.9	0	SC	0	3.338	0	34.127	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	425.9	0	SC	0	3.337	0	34.128	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	426.9	0	SC	0	3.335	0	34.130	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	427.9	0	SC	0	3.334	0	34.131	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	428.9	0	SC	0	3.334	0	34.131	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	429.9	0	SC	0	3.333	0	34.131	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	430.9	0	SC	0	3.332	0	34.133	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	431.9	0	SC	0	3.329	0	34.134	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	432.9	0	SC	0	3.328	0	34.136	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	433.8	0	SC	0	3.327	0	34.136	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	434.8	0	SC	0	3.327	0	34.136	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	435.8	0	SC	0	3.327	0	34.136	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	436.8	0	SC	0	3.325	0	34.138	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	437.8	0	SC	0	3.323	0	34.139	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	438.8	0	SC	0	3.323	0	34.139	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	439.8	0	SC	0	3.323	0	34.139	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	440.8	0	SC	0	3.322	0	34.139	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	441.8	0	SC	0	3.320	0	34.141	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	442.8	0	SC	0	3.318	0	34.143	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	443.7	0	SC	0	3.315	0	34.144	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	444.7	0	SC	0	3.314	0	34.145	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	445.7	0	SC	0	3.313	0	34.146	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	446.7	0	SC	0	3.312	0	34.146	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	447.7	0	SC	0	3.311	0	34.147	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	448.7	0	SC	0	3.310	0	34.148	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	449.7	0	SC	0	3.307	0	34.149	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	450.7	0	SC	0	3.305	0	34.151	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	451.7	0	SC	0	3.302	0	34.152	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	452.6	0	SC	0	3.300	0	34.154	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	453.6	0	SC	0	3.296	0	34.155	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	454.6	0	SC	0	3.289	0	34.156	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	455.6	0	SC	0	3.287	0	34.157	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	456.6	0	SC	0	3.280	0	34.158	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	457.6	0	SC	0	3.266	0	34.158	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	458.6	0	SC	0	3.261	0	34.158	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	459.6	0	SC	0	3.258	0	34.157	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	460.6	0	SC	0	3.252	0	34.158	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	461.6	0	SC	0	3.241	0	34.159	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	462.5	0	SC	0	3.233	0	34.160	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	463.5	0	SC	0	3.224	0	34.160	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	464.5	0	SC	0	3.226	0	34.163	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	465.5	0	SC	0	3.233	0	34.165	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	466.5	0	SC	0	3.237	0	34.166	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	467.5	0	SC	0	3.238	0	34.168	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	468.5	0	SC	0	3.235	0	34.170	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	469.5	0	SC	0	3.229	0	34.170	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	470.5	0	SC	0	3.226	0	34.170	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	471.4	0	SC	0	3.227	0	34.171	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	472.4	0	SC	0	3.232	0	34.172	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	473.4	0	SC	0	3.245	0	34.175	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	474.4	0	SC	0	3.254	0	34.178	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	475.4	0	SC	0	3.255	0	34.179	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	476.4	0	SC	0	3.252	0	34.179	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	477.4	0	SC	0	3.248	0	34.179	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	478.4	0	SC	0	3.247	0	34.181	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	479.4	0	SC	0	3.246	0	34.181	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	480.4	0	SC	0	3.246	0	34.182	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	481.3	0	SC	0	3.248	0	34.183	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	482.3	0	SC	0	3.249	0	34.184	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	483.3	0	SC	0	3.250	0	34.184	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	484.3	0	SC	0	3.251	0	34.183	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	485.3	0	SC	0	3.251	0	34.184	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	486.3	0	SC	0	3.250	0	34.185	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	487.3	0	SC	0	3.247	0	34.185	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	488.3	0	SC	0	3.247	0	34.186	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	489.3	0	SC	0	3.245	0	34.186	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	490.2	0	SC	0	3.242	0	34.186	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	491.2	0	SC	0	3.243	0	34.188	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	492.2	0	SC	0	3.240	0	34.188	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	493.2	0	SC	0	3.237	0	34.188	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	494.2	0	SC	0	3.236	0	34.188	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	495.2	0	SC	0	3.234	0	34.188	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	496.2	0	SC	0	3.233	0	34.188	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	497.2	0	SC	0	3.234	0	34.189	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	498.2	0	SC	0	3.237	0	34.189	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	499.1	0	SC	0	3.239	0	34.189	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	500.1	0	SC	0	3.239	0	34.189	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	501.1	0	SC	0	3.233	0	34.190	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	502.1	0	SC	0	3.232	0	34.191	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	503.1	0	SC	0	3.230	0	34.191	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	504.1	0	SC	0	3.228	0	34.191	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	505.1	0	SC	0	3.227	0	34.191	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	506.1	0	SC	0	3.223	0	34.190	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	507.1	0	SC	0	3.219	0	34.191	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	508.0	0	SC	0	3.210	0	34.190	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	509.0	0	SC	0	3.204	0	34.191	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	510.0	0	SC	0	3.204	0	34.191	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	511.0	0	SC	0	3.199	0	34.192	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	512.0	0	SC	0	3.198	0	34.194	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	513.0	0	SC	0	3.200	0	34.194	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	514.0	0	SC	0	3.207	0	34.196	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	515.0	0	SC	0	3.208	0	34.196	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	516.0	0	SC	0	3.204	0	34.197	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	516.9	0	SC	0	3.201	0	34.198	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	517.9	0	SC	0	3.200	0	34.199	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	518.9	0	SC	0	3.199	0	34.199	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	519.9	0	SC	0	3.199	0	34.199	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	520.9	0	SC	0	3.199	0	34.200	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	521.9	0	SC	0	3.199	0	34.200	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	522.9	0	SC	0	3.198	0	34.200	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	523.9	0	SC	0	3.199	0	34.201	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	524.9	0	SC	0	3.200	0	34.201	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	525.9	0	SC	0	3.200	0	34.201	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	526.8	0	SC	0	3.199	0	34.202	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	527.8	0	SC	0	3.200	0	34.203	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	528.8	0	SC	0	3.202	0	34.204	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	529.8	0	SC	0	3.202	0	34.204	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	530.8	0	SC	0	3.202	0	34.205	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	531.8	0	SC	0	3.201	0	34.206	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	532.8	0	SC	0	3.201	0	34.207	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	533.8	0	SC	0	3.200	0	34.207	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	534.8	0	SC	0	3.198	0	34.208	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	535.7	0	SC	0	3.196	0	34.209	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	536.7	0	SC	0	3.196	0	34.210	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	537.7	0	SC	0	3.195	0	34.210	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	538.7	0	SC	0	3.195	0	34.211	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	539.7	0	SC	0	3.195	0	34.211	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	540.7	0	SC	0	3.195	0	34.211	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	541.7	0	SC	0	3.195	0	34.212	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	542.7	0	SC	0	3.194	0	34.213	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	543.7	0	SC	0	3.193	0	34.214	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	544.6	0	SC	0	3.192	0	34.214	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	545.6	0	SC	0	3.192	0	34.214	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	546.6	0	SC	0	3.191	0	34.215	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	547.6	0	SC	0	3.191	0	34.215	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	548.6	0	SC	0	3.189	0	34.215	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	549.6	0	SC	0	3.186	0	34.216	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	550.6	0	SC	0	3.186	0	34.217	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	551.6	0	SC	0	3.189	0	34.219	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	552.6	0	SC	0	3.185	0	34.220	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	553.5	0	SC	0	3.182	0	34.221	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	554.5	0	SC	0	3.181	0	34.221	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	555.5	0	SC	0	3.180	0	34.222	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	556.5	0	SC	0	3.179	0	34.223	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	557.5	0	SC	0	3.177	0	34.224	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	558.5	0	SC	0	3.177	0	34.224	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	559.5	0	SC	0	3.177	0	34.224	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	560.5	0	SC	0	3.176	0	34.225	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	561.5	0	SC	0	3.176	0	34.225	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	562.4	0	SC	0	3.175	0	34.225	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	563.4	0	SC	0	3.173	0	34.227	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	564.4	0	SC	0	3.169	0	34.229	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	565.4	0	SC	0	3.168	0	34.230	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	566.4	0	SC	0	3.168	0	34.230	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	567.4	0	SC	0	3.168	0	34.230	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	568.4	0	SC	0	3.168	0	34.231	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	569.4	0	SC	0	3.168	0	34.232	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	570.4	0	SC	0	3.167	0	34.233	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	571.3	0	SC	0	3.166	0	34.233	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	572.3	0	SC	0	3.166	0	34.234	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	573.3	0	SC	0	3.166	0	34.234	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	574.3	0	SC	0	3.165	0	34.235	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	575.3	0	SC	0	3.161	0	34.236	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	576.3	0	SC	0	3.159	0	34.236	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	577.3	0	SC	0	3.157	0	34.237	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	578.3	0	SC	0	3.154	0	34.238	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	579.3	0	SC	0	3.153	0	34.238	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	580.2	0	SC	0	3.152	0	34.238	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	581.2	0	SC	0	3.150	0	34.239	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	582.2	0	SC	0	3.150	0	34.239	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	583.2	0	SC	0	3.149	0	34.239	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	584.2	0	SC	0	3.150	0	34.238	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	585.2	0	SC	0	3.148	0	34.238	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	586.2	0	SC	0	3.145	0	34.239	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	587.2	0	SC	0	3.142	0	34.240	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	588.2	0	SC	0	3.140	0	34.241	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	589.1	0	SC	0	3.138	0	34.242	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	590.1	0	SC	0	3.137	0	34.242	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	591.1	0	SC	0	3.136	0	34.243	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	592.1	0	SC	0	3.136	0	34.245	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	593.1	0	SC	0	3.136	0	34.246	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	594.1	0	SC	0	3.136	0	34.246	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	595.1	0	SC	0	3.136	0	34.246	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	596.1	0	SC	0	3.132	0	34.247	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	597.0	0	SC	0	3.127	0	34.249	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	598.0	0	SC	0	3.126	0	34.249	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	599.0	0	SC	0	3.126	0	34.249	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	600.0	0	SC	0	3.126	0	34.250	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	601.0	0	SC	0	3.126	0	34.250	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	602.0	0	SC	0	3.126	0	34.250	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	603.0	0	SC	0	3.125	0	34.251	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	604.0	0	SC	0	3.123	0	34.251	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	605.0	0	SC	0	3.122	0	34.251	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	605.9	0	SC	0	3.117	0	34.251	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	606.9	0	SC	0	3.106	0	34.250	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	607.9	0	SC	0	3.099	0	34.252	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	608.9	0	SC	0	3.094	0	34.253	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	609.9	0	SC	0	3.086	0	34.253	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	610.9	0	SC	0	3.083	0	34.254	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	611.9	0	SC	0	3.080	0	34.255	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	612.9	0	SC	0	3.077	0	34.255	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	613.9	0	SC	0	3.076	0	34.255	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	614.8	0	SC	0	3.076	0	34.255	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	615.8	0	SC	0	3.074	0	34.255	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	616.8	0	SC	0	3.069	0	34.256	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	617.8	0	SC	0	3.067	0	34.257	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	618.8	0	SC	0	3.066	0	34.258	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	619.8	0	SC	0	3.064	0	34.259	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	620.8	0	SC	0	3.064	0	34.259	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	621.8	0	SC	0	3.063	0	34.259	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	622.8	0	SC	0	3.059	0	34.262	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	623.7	0	SC	0	3.055	0	34.263	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	624.7	0	SC	0	3.050	0	34.263	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	625.7	0	SC	0	3.048	0	34.264	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	626.7	0	SC	0	3.044	0	34.264	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	627.7	0	SC	0	3.042	0	34.266	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	628.7	0	SC	0	3.043	0	34.266	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	629.7	0	SC	0	3.043	0	34.267	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	630.7	0	SC	0	3.040	0	34.267	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	631.7	0	SC	0	3.037	0	34.268	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	632.6	0	SC	0	3.035	0	34.269	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	633.6	0	SC	0	3.033	0	34.270	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	634.6	0	SC	0	3.030	0	34.270	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	635.6	0	SC	0	3.028	0	34.270	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	636.6	0	SC	0	3.027	0	34.269	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	637.6	0	SC	0	3.022	0	34.269	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	638.6	0	SC	0	3.017	0	34.269	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	639.6	0	SC	0	3.014	0	34.270	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	640.5	0	SC	0	3.011	0	34.271	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	641.5	0	SC	0	3.012	0	34.271	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	642.5	0	SC	0	3.010	0	34.272	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	643.5	0	SC	0	3.010	0	34.272	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	644.5	0	SC	0	3.009	0	34.272	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	645.5	0	SC	0	3.008	0	34.272	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	646.5	0	SC	0	3.009	0	34.273	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	647.5	0	SC	0	3.009	0	34.273	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	648.5	0	SC	0	3.009	0	34.274	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	649.4	0	SC	0	3.007	0	34.275	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	650.4	0	SC	0	3.005	0	34.275	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	651.4	0	SC	0	3.002	0	34.275	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	652.4	0	SC	0	2.996	0	34.276	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	653.4	0	SC	0	2.994	0	34.278	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	654.4	0	SC	0	2.992	0	34.279	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	655.4	0	SC	0	2.991	0	34.279	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	656.4	0	SC	0	2.991	0	34.279	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	657.4	0	SC	0	2.986	0	34.280	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	658.3	0	SC	0	2.984	0	34.281	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	659.3	0	SC	0	2.983	0	34.281	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	660.3	0	SC	0	2.982	0	34.282	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	661.3	0	SC	0	2.983	0	34.282	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	662.3	0	SC	0	2.983	0	34.282	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	663.3	0	SC	0	2.983	0	34.283	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	664.3	0	SC	0	2.980	0	34.284	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	665.3	0	SC	0	2.976	0	34.285	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	666.2	0	SC	0	2.974	0	34.286	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	667.2	0	SC	0	2.971	0	34.287	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	668.2	0	SC	0	2.970	0	34.288	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	669.2	0	SC	0	2.969	0	34.288	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	670.2	0	SC	0	2.968	0	34.288	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	671.2	0	SC	0	2.967	0	34.288	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	672.2	0	SC	0	2.965	0	34.289	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	673.2	0	SC	0	2.964	0	34.290	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	674.2	0	SC	0	2.962	0	34.290	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	675.1	0	SC	0	2.962	0	34.291	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	676.1	0	SC	0	2.962	0	34.291	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	677.1	0	SC	0	2.962	0	34.292	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	678.1	0	SC	0	2.958	0	34.294	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	679.1	0	SC	0	2.957	0	34.294	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	680.1	0	SC	0	2.957	0	34.294	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	681.1	0	SC	0	2.956	0	34.294	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	682.1	0	SC	0	2.956	0	34.295	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	683.0	0	SC	0	2.952	0	34.296	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	684.0	0	SC	0	2.949	0	34.296	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	685.0	0	SC	0	2.945	0	34.297	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	686.0	0	SC	0	2.938	0	34.297	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	687.0	0	SC	0	2.936	0	34.297	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	688.0	0	SC	0	2.936	0	34.297	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	689.0	0	SC	0	2.935	0	34.297	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	690.0	0	SC	0	2.935	0	34.298	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	691.0	0	SC	0	2.934	0	34.298	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	691.9	0	SC	0	2.934	0	34.298	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	692.9	0	SC	0	2.934	0	34.297	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	693.9	0	SC	0	2.933	0	34.298	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	694.9	0	SC	0	2.933	0	34.298	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	695.9	0	SC	0	2.933	0	34.298	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	696.9	0	SC	0	2.934	0	34.298	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	697.9	0	SC	0	2.934	0	34.298	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	698.9	0	SC	0	2.933	0	34.298	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	699.8	0	SC	0	2.934	0	34.299	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	700.8	0	SC	0	2.935	0	34.300	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	701.8	0	SC	0	2.934	0	34.302	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	702.8	0	SC	0	2.936	0	34.302	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	703.8	0	SC	0	2.934	0	34.302	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	704.8	0	SC	0	2.924	0	34.302	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	705.8	0	SC	0	2.919	0	34.303	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	706.8	0	SC	0	2.920	0	34.304	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	707.8	0	SC	0	2.921	0	34.305	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	708.7	0	SC	0	2.926	0	34.306	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	709.7	0	SC	0	2.925	0	34.307	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	710.7	0	SC	0	2.923	0	34.308	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	711.7	0	SC	0	2.920	0	34.308	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	712.7	0	SC	0	2.919	0	34.309	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	713.7	0	SC	0	2.920	0	34.309	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	714.7	0	SC	0	2.920	0	34.309	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	715.7	0	SC	0	2.920	0	34.310	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	716.6	0	SC	0	2.920	0	34.310	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	717.6	0	SC	0	2.920	0	34.310	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	718.6	0	SC	0	2.920	0	34.310	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	719.6	0	SC	0	2.918	0	34.311	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	720.6	0	SC	0	2.917	0	34.311	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	721.6	0	SC	0	2.916	0	34.311	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	722.6	0	SC	0	2.917	0	34.311	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	723.6	0	SC	0	2.918	0	34.311	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	724.6	0	SC	0	2.919	0	34.312	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	725.5	0	SC	0	2.919	0	34.312	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	726.5	0	SC	0	2.917	0	34.312	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	727.5	0	SC	0	2.915	0	34.312	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	728.5	0	SC	0	2.916	0	34.312	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	729.5	0	SC	0	2.916	0	34.312	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	730.5	0	SC	0	2.917	0	34.312	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	731.5	0	SC	0	2.917	0	34.312	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	732.5	0	SC	0	2.918	0	34.312	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	733.4	0	SC	0	2.918	0	34.312	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	734.4	0	SC	0	2.918	0	34.312	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	735.4	0	SC	0	2.917	0	34.312	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	736.4	0	SC	0	2.914	0	34.313	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	737.4	0	SC	0	2.911	0	34.313	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	738.4	0	SC	0	2.911	0	34.314	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	739.4	0	SC	0	2.909	0	34.315	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	740.4	0	SC	0	2.909	0	34.315	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	741.3	0	SC	0	2.910	0	34.316	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	742.3	0	SC	0	2.909	0	34.316	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	743.3	0	SC	0	2.908	0	34.317	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	744.3	0	SC	0	2.908	0	34.317	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	745.3	0	SC	0	2.908	0	34.318	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	746.3	0	SC	0	2.907	0	34.319	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	747.3	0	SC	0	2.903	0	34.321	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	748.3	0	SC	0	2.899	0	34.322	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	749.3	0	SC	0	2.899	0	34.322	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	750.2	0	SC	0	2.899	0	34.322	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	751.2	0	SC	0	2.899	0	34.322	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	752.2	0	SC	0	2.898	0	34.323	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	753.2	0	SC	0	2.897	0	34.324	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	754.2	0	SC	0	2.896	0	34.324	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	755.2	0	SC	0	2.894	0	34.324	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	756.2	0	SC	0	2.891	0	34.324	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	757.2	0	SC	0	2.890	0	34.325	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	758.1	0	SC	0	2.890	0	34.325	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	759.1	0	SC	0	2.889	0	34.326	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	760.1	0	SC	0	2.888	0	34.327	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	761.1	0	SC	0	2.887	0	34.327	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	762.1	0	SC	0	2.887	0	34.327	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	763.1	0	SC	0	2.887	0	34.327	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	764.1	0	SC	0	2.886	0	34.328	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	765.1	0	SC	0	2.885	0	34.328	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	766.0	0	SC	0	2.883	0	34.329	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	767.0	0	SC	0	2.882	0	34.329	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	768.0	0	SC	0	2.882	0	34.329	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	769.0	0	SC	0	2.881	0	34.329	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	770.0	0	SC	0	2.881	0	34.328	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	771.0	0	SC	0	2.880	0	34.328	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	772.0	0	SC	0	2.879	0	34.329	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	773.0	0	SC	0	2.878	0	34.330	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	774.0	0	SC	0	2.877	0	34.330	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	774.9	0	SC	0	2.877	0	34.330	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	775.9	0	SC	0	2.877	0	34.330	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	776.9	0	SC	0	2.877	0	34.330	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	777.9	0	SC	0	2.876	0	34.330	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	778.9	0	SC	0	2.870	0	34.331	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	779.9	0	SC	0	2.864	0	34.330	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	780.9	0	SC	0	2.857	0	34.333	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	781.9	0	SC	0	2.856	0	34.332	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	782.8	0	SC	0	2.852	0	34.332	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	783.8	0	SC	0	2.851	0	34.332	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	784.8	0	SC	0	2.852	0	34.332	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	785.8	0	SC	0	2.851	0	34.332	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	786.8	0	SC	0	2.850	0	34.332	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	787.8	0	SC	0	2.849	0	34.333	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	788.8	0	SC	0	2.849	0	34.333	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	789.8	0	SC	0	2.847	0	34.332	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	790.7	0	SC	0	2.846	0	34.331	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	791.7	0	SC	0	2.841	0	34.332	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	792.7	0	SC	0	2.840	0	34.333	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	793.7	0	SC	0	2.836	0	34.334	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	794.7	0	SC	0	2.835	0	34.335	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	795.7	0	SC	0	2.831	0	34.335	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	796.7	0	SC	0	2.826	0	34.335	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	797.7	0	SC	0	2.823	0	34.335	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	798.6	0	SC	0	2.825	0	34.336	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	799.6	0	SC	0	2.826	0	34.336	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	800.6	0	SC	0	2.824	0	34.337	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	801.6	0	SC	0	2.823	0	34.337	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	802.6	0	SC	0	2.823	0	34.338	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	803.6	0	SC	0	2.824	0	34.338	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	804.6	0	SC	0	2.824	0	34.338	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	805.6	0	SC	0	2.824	0	34.338	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	806.5	0	SC	0	2.822	0	34.338	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	807.5	0	SC	0	2.820	0	34.339	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	808.5	0	SC	0	2.819	0	34.340	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	809.5	0	SC	0	2.820	0	34.341	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	810.5	0	SC	0	2.823	0	34.341	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	811.5	0	SC	0	2.824	0	34.342	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	812.5	0	SC	0	2.826	0	34.342	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	813.5	0	SC	0	2.826	0	34.343	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	814.4	0	SC	0	2.827	0	34.342	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	815.4	0	SC	0	2.827	0	34.344	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	816.4	0	SC	0	2.827	0	34.345	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	817.4	0	SC	0	2.826	0	34.346	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	818.4	0	SC	0	2.826	0	34.346	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	819.4	0	SC	0	2.825	0	34.347	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	820.4	0	SC	0	2.825	0	34.347	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	821.4	0	SC	0	2.826	0	34.346	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	822.4	0	SC	0	2.825	0	34.347	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	823.3	0	SC	0	2.826	0	34.346	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	824.3	0	SC	0	2.824	0	34.347	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	825.3	0	SC	0	2.823	0	34.347	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	826.3	0	SC	0	2.818	0	34.346	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	827.3	0	SC	0	2.815	0	34.347	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	828.3	0	SC	0	2.813	0	34.346	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	829.3	0	SC	0	2.813	0	34.349	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	830.3	0	SC	0	2.812	0	34.349	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	831.2	0	SC	0	2.813	0	34.348	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	832.2	0	SC	0	2.812	0	34.350	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	833.2	0	SC	0	2.811	0	34.351	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	834.2	0	SC	0	2.810	0	34.352	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	835.2	0	SC	0	2.808	0	34.353	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	836.2	0	SC	0	2.808	0	34.352	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	837.2	0	SC	0	2.807	0	34.353	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	838.2	0	SC	0	2.807	0	34.353	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	839.1	0	SC	0	2.806	0	34.354	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	840.1	0	SC	0	2.807	0	34.354	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	841.1	0	SC	0	2.806	0	34.353	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	842.1	0	SC	0	2.805	0	34.354	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	843.1	0	SC	0	2.803	0	34.354	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	844.1	0	SC	0	2.801	0	34.355	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	845.1	0	SC	0	2.799	0	34.356	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	846.1	0	SC	0	2.797	0	34.357	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	847.0	0	SC	0	2.797	0	34.357	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	848.0	0	SC	0	2.795	0	34.357	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	849.0	0	SC	0	2.793	0	34.358	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	850.0	0	SC	0	2.791	0	34.359	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	851.0	0	SC	0	2.790	0	34.359	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	852.0	0	SC	0	2.789	0	34.359	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	853.0	0	SC	0	2.788	0	34.359	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	854.0	0	SC	0	2.780	0	34.359	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	854.9	0	SC	0	2.774	0	34.360	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	855.9	0	SC	0	2.770	0	34.361	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	856.9	0	SC	0	2.770	0	34.362	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	857.9	0	SC	0	2.770	0	34.362	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	858.9	0	SC	0	2.771	0	34.363	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	859.9	0	SC	0	2.771	0	34.363	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	860.9	0	SC	0	2.771	0	34.363	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	861.9	0	SC	0	2.771	0	34.364	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	862.8	0	SC	0	2.770	0	34.363	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	863.8	0	SC	0	2.769	0	34.364	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	864.8	0	SC	0	2.768	0	34.365	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	865.8	0	SC	0	2.768	0	34.365	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	866.8	0	SC	0	2.767	0	34.366	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	867.8	0	SC	0	2.764	0	34.367	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	868.8	0	SC	0	2.763	0	34.368	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	869.8	0	SC	0	2.762	0	34.368	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	870.7	0	SC	0	2.762	0	34.368	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	871.7	0	SC	0	2.762	0	34.368	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	872.7	0	SC	0	2.761	0	34.368	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	873.7	0	SC	0	2.759	0	34.368	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	874.7	0	SC	0	2.757	0	34.369	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	875.7	0	SC	0	2.757	0	34.369	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	876.7	0	SC	0	2.756	0	34.369	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	877.6	0	SC	0	2.754	0	34.369	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	878.6	0	SC	0	2.752	0	34.370	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	879.6	0	SC	0	2.751	0	34.370	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	880.6	0	SC	0	2.750	0	34.371	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	881.6	0	SC	0	2.747	0	34.371	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	882.6	0	SC	0	2.744	0	34.372	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	883.6	0	SC	0	2.743	0	34.372	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	884.6	0	SC	0	2.742	0	34.373	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	885.5	0	SC	0	2.741	0	34.373	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	886.5	0	SC	0	2.737	0	34.374	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	887.5	0	SC	0	2.736	0	34.374	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	888.5	0	SC	0	2.735	0	34.374	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	889.5	0	SC	0	2.733	0	34.373	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	890.5	0	SC	0	2.730	0	34.374	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	891.5	0	SC	0	2.727	0	34.374	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	892.5	0	SC	0	2.726	0	34.375	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	893.4	0	SC	0	2.726	0	34.375	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	894.4	0	SC	0	2.726	0	34.375	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	895.4	0	SC	0	2.725	0	34.376	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	896.4	0	SC	0	2.725	0	34.376	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	897.4	0	SC	0	2.725	0	34.376	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	898.4	0	SC	0	2.723	0	34.376	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	899.4	0	SC	0	2.721	0	34.377	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	900.4	0	SC	0	2.721	0	34.378	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	901.3	0	SC	0	2.719	0	34.378	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	902.3	0	SC	0	2.717	0	34.377	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	903.3	0	SC	0	2.714	0	34.378	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	904.3	0	SC	0	2.712	0	34.378	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	905.3	0	SC	0	2.705	0	34.379	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	906.3	0	SC	0	2.694	0	34.381	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	907.3	0	SC	0	2.690	0	34.381	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	908.3	0	SC	0	2.689	0	34.380	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	909.2	0	SC	0	2.688	0	34.380	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	910.2	0	SC	0	2.688	0	34.381	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	911.2	0	SC	0	2.690	0	34.381	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	912.2	0	SC	0	2.690	0	34.381	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	913.2	0	SC	0	2.685	0	34.381	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	914.2	0	SC	0	2.683	0	34.382	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	915.2	0	SC	0	2.682	0	34.383	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	916.2	0	SC	0	2.680	0	34.383	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	917.1	0	SC	0	2.679	0	34.383	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	918.1	0	SC	0	2.678	0	34.384	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	919.1	0	SC	0	2.678	0	34.384	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	920.1	0	SC	0	2.677	0	34.383	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	921.1	0	SC	0	2.675	0	34.384	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	922.1	0	SC	0	2.675	0	34.384	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	923.1	0	SC	0	2.675	0	34.384	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	924.1	0	SC	0	2.672	0	34.383	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	925.0	0	SC	0	2.669	0	34.383	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	926.0	0	SC	0	2.668	0	34.384	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	927.0	0	SC	0	2.668	0	34.384	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	928.0	0	SC	0	2.669	0	34.385	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	929.0	0	SC	0	2.671	0	34.386	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	930.0	0	SC	0	2.675	0	34.388	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	931.0	0	SC	0	2.676	0	34.388	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	931.9	0	SC	0	2.675	0	34.388	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	932.9	0	SC	0	2.672	0	34.388	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	933.9	0	SC	0	2.670	0	34.389	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	934.9	0	SC	0	2.667	0	34.391	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	935.9	0	SC	0	2.664	0	34.392	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	936.9	0	SC	0	2.664	0	34.392	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	937.9	0	SC	0	2.663	0	34.392	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	938.9	0	SC	0	2.660	0	34.393	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	939.8	0	SC	0	2.660	0	34.394	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	940.8	0	SC	0	2.659	0	34.394	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	941.8	0	SC	0	2.659	0	34.394	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	942.8	0	SC	0	2.660	0	34.394	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	943.8	0	SC	0	2.659	0	34.394	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	944.8	0	SC	0	2.655	0	34.395	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	945.8	0	SC	0	2.652	0	34.396	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	946.8	0	SC	0	2.651	0	34.396	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	947.7	0	SC	0	2.649	0	34.397	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	948.7	0	SC	0	2.647	0	34.397	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	949.7	0	SC	0	2.645	0	34.398	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	950.7	0	SC	0	2.643	0	34.398	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	951.7	0	SC	0	2.642	0	34.399	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	952.7	0	SC	0	2.641	0	34.399	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	953.7	0	SC	0	2.640	0	34.399	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	954.6	0	SC	0	2.640	0	34.399	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	955.6	0	SC	0	2.639	0	34.399	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	956.6	0	SC	0	2.638	0	34.399	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	957.6	0	SC	0	2.638	0	34.400	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	958.6	0	SC	0	2.634	0	34.400	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	959.6	0	SC	0	2.632	0	34.401	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	960.6	0	SC	0	2.631	0	34.401	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	961.6	0	SC	0	2.629	0	34.401	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	962.5	0	SC	0	2.628	0	34.402	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	963.5	0	SC	0	2.627	0	34.403	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	964.5	0	SC	0	2.628	0	34.402	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	965.5	0	SC	0	2.628	0	34.402	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	966.5	0	SC	0	2.628	0	34.401	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	967.5	0	SC	0	2.627	0	34.402	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	968.5	0	SC	0	2.626	0	34.402	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	969.5	0	SC	0	2.621	0	34.404	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	970.4	0	SC	0	2.617	0	34.405	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	971.4	0	SC	0	2.617	0	34.405	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	972.4	0	SC	0	2.614	0	34.405	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	973.4	0	SC	0	2.613	0	34.406	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	974.4	0	SC	0	2.612	0	34.406	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	975.4	0	SC	0	2.610	0	34.406	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	976.4	0	SC	0	2.610	0	34.406	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	977.3	0	SC	0	2.609	0	34.407	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	978.3	0	SC	0	2.609	0	34.407	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	979.3	0	SC	0	2.607	0	34.407	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	980.3	0	SC	0	2.606	0	34.407	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	981.3	0	SC	0	2.606	0	34.407	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	982.3	0	SC	0	2.605	0	34.407	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	983.3	0	SC	0	2.604	0	34.408	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	984.3	0	SC	0	2.604	0	34.408	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	985.2	0	SC	0	2.601	0	34.409	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	986.2	0	SC	0	2.599	0	34.410	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	987.2	0	SC	0	2.597	0	34.410	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	988.2	0	SC	0	2.594	0	34.410	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	989.2	0	SC	0	2.591	0	34.411	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	990.2	0	SC	0	2.587	0	34.412	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	991.2	0	SC	0	2.584	0	34.413	0
@6437__1992602	002	C	03/15/1992	18:54	157.0778	48.3781	0	992.2	0	SC	0	2.582	0	34.414	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	4.0	0	SC	0	0.497	0	33.090	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	5.0	0	SC	0	0.498	0	33.091	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	5.9	0	SC	0	0.499	0	33.091	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	6.9	0	SC	0	0.498	0	33.091	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	7.9	0	SC	0	0.498	0	33.090	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	8.9	0	SC	0	0.497	0	33.090	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	9.9	0	SC	0	0.497	0	33.090	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	10.9	0	SC	0	0.496	0	33.091	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	11.9	0	SC	0	0.495	0	33.090	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	12.9	0	SC	0	0.494	0	33.089	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	13.9	0	SC	0	0.494	0	33.090	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	14.9	0	SC	0	0.493	0	33.092	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	15.9	0	SC	0	0.493	0	33.088	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	16.9	0	SC	0	0.493	0	33.090	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	17.8	0	SC	0	0.493	0	33.089	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	18.8	0	SC	0	0.493	0	33.089	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	19.8	0	SC	0	0.494	0	33.089	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	20.8	0	SC	0	0.493	0	33.088	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	21.8	0	SC	0	0.492	0	33.088	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	22.8	0	SC	0	0.492	0	33.088	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	23.8	0	SC	0	0.492	0	33.087	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	24.8	0	SC	0	0.493	0	33.087	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	25.8	0	SC	0	0.493	0	33.087	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	26.8	0	SC	0	0.496	0	33.088	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	27.8	0	SC	0	0.502	0	33.087	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	28.8	0	SC	0	0.499	0	33.087	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	29.7	0	SC	0	0.496	0	33.087	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	30.7	0	SC	0	0.495	0	33.086	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	31.7	0	SC	0	0.495	0	33.086	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	32.7	0	SC	0	0.495	0	33.085	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	33.7	0	SC	0	0.492	0	33.085	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	34.7	0	SC	0	0.492	0	33.085	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	35.7	0	SC	0	0.494	0	33.084	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	36.7	0	SC	0	0.493	0	33.085	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	37.7	0	SC	0	0.500	0	33.085	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	38.7	0	SC	0	0.500	0	33.085	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	39.7	0	SC	0	0.500	0	33.084	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	40.6	0	SC	0	0.500	0	33.084	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	41.6	0	SC	0	0.500	0	33.084	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	42.6	0	SC	0	0.501	0	33.084	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	43.6	0	SC	0	0.501	0	33.084	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	44.6	0	SC	0	0.498	0	33.084	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	45.6	0	SC	0	0.497	0	33.084	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	46.6	0	SC	0	0.497	0	33.084	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	47.6	0	SC	0	0.497	0	33.083	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	48.6	0	SC	0	0.498	0	33.083	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	49.6	0	SC	0	0.496	0	33.083	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	50.6	0	SC	0	0.497	0	33.083	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	51.6	0	SC	0	0.498	0	33.083	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	52.5	0	SC	0	0.506	0	33.084	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	53.5	0	SC	0	0.504	0	33.084	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	54.5	0	SC	0	0.505	0	33.083	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	55.5	0	SC	0	0.504	0	33.083	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	56.5	0	SC	0	0.509	0	33.083	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	57.5	0	SC	0	0.515	0	33.080	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	58.5	0	SC	0	0.516	0	33.079	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	59.5	0	SC	0	0.504	0	33.082	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	60.5	0	SC	0	0.499	0	33.082	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	61.5	0	SC	0	0.499	0	33.082	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	62.5	0	SC	0	0.500	0	33.083	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	63.4	0	SC	0	0.500	0	33.083	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	64.4	0	SC	0	0.511	0	33.084	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	65.4	0	SC	0	0.540	0	33.083	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	66.4	0	SC	0	0.553	0	33.087	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	67.4	0	SC	0	0.553	0	33.087	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	68.4	0	SC	0	0.553	0	33.088	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	69.4	0	SC	0	0.553	0	33.088	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	70.4	0	SC	0	0.553	0	33.088	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	71.4	0	SC	0	0.553	0	33.088	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	72.4	0	SC	0	0.555	0	33.088	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	73.4	0	SC	0	0.554	0	33.088	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	74.4	0	SC	0	0.553	0	33.087	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	75.3	0	SC	0	0.551	0	33.088	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	76.3	0	SC	0	0.554	0	33.087	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	77.3	0	SC	0	0.550	0	33.087	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	78.3	0	SC	0	0.549	0	33.087	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	79.3	0	SC	0	0.549	0	33.086	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	80.3	0	SC	0	0.549	0	33.087	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	81.3	0	SC	0	0.549	0	33.088	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	82.3	0	SC	0	0.552	0	33.087	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	83.3	0	SC	0	0.551	0	33.087	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	84.3	0	SC	0	0.551	0	33.087	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	85.3	0	SC	0	0.552	0	33.087	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	86.2	0	SC	0	0.557	0	33.088	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	87.2	0	SC	0	0.563	0	33.087	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	88.2	0	SC	0	0.564	0	33.088	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	89.2	0	SC	0	0.568	0	33.087	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	90.2	0	SC	0	0.570	0	33.088	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	91.2	0	SC	0	0.573	0	33.088	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	92.2	0	SC	0	0.575	0	33.088	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	93.2	0	SC	0	0.575	0	33.088	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	94.2	0	SC	0	0.575	0	33.088	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	95.2	0	SC	0	0.572	0	33.088	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	96.2	0	SC	0	0.569	0	33.088	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	97.1	0	SC	0	0.567	0	33.088	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	98.1	0	SC	0	0.568	0	33.087	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	99.1	0	SC	0	0.563	0	33.087	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	100.1	0	SC	0	0.561	0	33.087	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	101.1	0	SC	0	0.562	0	33.089	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	102.1	0	SC	0	0.571	0	33.089	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	103.1	0	SC	0	0.571	0	33.089	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	104.1	0	SC	0	0.574	0	33.088	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	105.1	0	SC	0	0.582	0	33.088	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	106.1	0	SC	0	0.582	0	33.089	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	107.1	0	SC	0	0.583	0	33.089	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	108.0	0	SC	0	0.584	0	33.089	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	109.0	0	SC	0	0.586	0	33.090	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	110.0	0	SC	0	0.587	0	33.090	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	111.0	0	SC	0	0.587	0	33.090	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	112.0	0	SC	0	0.587	0	33.090	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	113.0	0	SC	0	0.589	0	33.090	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	114.0	0	SC	0	0.591	0	33.090	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	115.0	0	SC	0	0.593	0	33.090	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	116.0	0	SC	0	0.593	0	33.090	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	117.0	0	SC	0	0.594	0	33.090	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	118.0	0	SC	0	0.594	0	33.091	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	119.0	0	SC	0	0.594	0	33.090	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	119.9	0	SC	0	0.598	0	33.091	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	120.9	0	SC	0	0.600	0	33.090	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	121.9	0	SC	0	0.602	0	33.091	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	122.9	0	SC	0	0.602	0	33.091	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	123.9	0	SC	0	0.603	0	33.091	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	124.9	0	SC	0	0.603	0	33.091	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	125.9	0	SC	0	0.606	0	33.091	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	126.9	0	SC	0	0.612	0	33.092	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	127.9	0	SC	0	0.631	0	33.093	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	128.9	0	SC	0	0.637	0	33.093	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	129.9	0	SC	0	0.638	0	33.095	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	130.8	0	SC	0	0.645	0	33.097	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	131.8	0	SC	0	0.650	0	33.098	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	132.8	0	SC	0	0.654	0	33.100	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	133.8	0	SC	0	0.690	0	33.108	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	134.8	0	SC	0	0.722	0	33.113	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	135.8	0	SC	0	0.842	0	33.135	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	136.8	0	SC	0	0.905	0	33.162	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	137.8	0	SC	0	0.950	0	33.181	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	138.8	0	SC	0	1.023	0	33.200	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	139.8	0	SC	0	1.276	0	33.272	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	140.8	0	SC	0	1.350	0	33.281	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	141.7	0	SC	0	1.480	0	33.310	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	142.7	0	SC	0	1.601	0	33.333	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	143.7	0	SC	0	1.701	0	33.360	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	144.7	0	SC	0	1.785	0	33.375	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	145.7	0	SC	0	1.853	0	33.396	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	146.7	0	SC	0	1.913	0	33.428	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	147.7	0	SC	0	2.118	0	33.511	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	148.7	0	SC	0	2.368	0	33.529	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	149.7	0	SC	0	2.398	0	33.586	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	150.7	0	SC	0	2.530	0	33.563	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	151.6	0	SC	0	2.676	0	33.610	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	152.6	0	SC	0	2.719	0	33.618	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	153.6	0	SC	0	2.753	0	33.624	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	154.6	0	SC	0	2.794	0	33.643	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	155.6	0	SC	0	2.821	0	33.664	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	156.6	0	SC	0	2.852	0	33.662	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	157.6	0	SC	0	2.872	0	33.663	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	158.6	0	SC	0	2.884	0	33.665	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	159.6	0	SC	0	2.888	0	33.669	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	160.6	0	SC	0	2.916	0	33.674	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	161.6	0	SC	0	2.933	0	33.683	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	162.5	0	SC	0	2.961	0	33.693	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	163.5	0	SC	0	2.993	0	33.699	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	164.5	0	SC	0	2.993	0	33.700	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	165.5	0	SC	0	2.993	0	33.700	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	166.5	0	SC	0	3.017	0	33.714	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	167.5	0	SC	0	3.031	0	33.714	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	168.5	0	SC	0	3.030	0	33.714	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	169.5	0	SC	0	3.029	0	33.710	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	170.5	0	SC	0	3.032	0	33.713	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	171.5	0	SC	0	3.049	0	33.720	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	172.5	0	SC	0	3.063	0	33.726	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	173.4	0	SC	0	3.085	0	33.740	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	174.4	0	SC	0	3.100	0	33.741	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	175.4	0	SC	0	3.111	0	33.742	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	176.4	0	SC	0	3.114	0	33.744	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	177.4	0	SC	0	3.121	0	33.744	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	178.4	0	SC	0	3.131	0	33.749	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	179.4	0	SC	0	3.135	0	33.753	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	180.4	0	SC	0	3.141	0	33.755	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	181.4	0	SC	0	3.146	0	33.757	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	182.4	0	SC	0	3.165	0	33.763	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	183.4	0	SC	0	3.170	0	33.765	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	184.3	0	SC	0	3.186	0	33.770	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	185.3	0	SC	0	3.193	0	33.773	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	186.3	0	SC	0	3.195	0	33.774	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	187.3	0	SC	0	3.198	0	33.775	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	188.3	0	SC	0	3.211	0	33.780	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	189.3	0	SC	0	3.213	0	33.780	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	190.3	0	SC	0	3.213	0	33.781	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	191.3	0	SC	0	3.213	0	33.782	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	192.3	0	SC	0	3.218	0	33.784	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	193.3	0	SC	0	3.218	0	33.785	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	194.3	0	SC	0	3.221	0	33.783	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	195.2	0	SC	0	3.227	0	33.786	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	196.2	0	SC	0	3.233	0	33.792	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	197.2	0	SC	0	3.240	0	33.795	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	198.2	0	SC	0	3.252	0	33.799	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	199.2	0	SC	0	3.265	0	33.804	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	200.2	0	SC	0	3.270	0	33.808	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	201.2	0	SC	0	3.277	0	33.810	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	202.2	0	SC	0	3.281	0	33.812	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	203.2	0	SC	0	3.283	0	33.815	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	204.2	0	SC	0	3.289	0	33.817	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	205.1	0	SC	0	3.294	0	33.819	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	206.1	0	SC	0	3.296	0	33.821	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	207.1	0	SC	0	3.297	0	33.822	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	208.1	0	SC	0	3.305	0	33.827	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	209.1	0	SC	0	3.311	0	33.829	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	210.1	0	SC	0	3.314	0	33.829	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	211.1	0	SC	0	3.316	0	33.832	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	212.1	0	SC	0	3.319	0	33.835	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	213.1	0	SC	0	3.320	0	33.836	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	214.1	0	SC	0	3.323	0	33.838	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	215.1	0	SC	0	3.325	0	33.840	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	216.0	0	SC	0	3.326	0	33.842	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	217.0	0	SC	0	3.332	0	33.843	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	218.0	0	SC	0	3.338	0	33.850	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	219.0	0	SC	0	3.349	0	33.853	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	220.0	0	SC	0	3.354	0	33.855	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	221.0	0	SC	0	3.360	0	33.864	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	222.0	0	SC	0	3.364	0	33.865	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	223.0	0	SC	0	3.361	0	33.867	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	224.0	0	SC	0	3.357	0	33.870	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	225.0	0	SC	0	3.357	0	33.871	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	225.9	0	SC	0	3.357	0	33.872	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	226.9	0	SC	0	3.365	0	33.873	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	227.9	0	SC	0	3.377	0	33.878	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	228.9	0	SC	0	3.384	0	33.879	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	229.9	0	SC	0	3.383	0	33.880	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	230.9	0	SC	0	3.382	0	33.882	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	231.9	0	SC	0	3.389	0	33.884	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	232.9	0	SC	0	3.395	0	33.887	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	233.9	0	SC	0	3.396	0	33.885	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	234.9	0	SC	0	3.411	0	33.888	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	235.9	0	SC	0	3.442	0	33.897	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	236.8	0	SC	0	3.450	0	33.902	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	237.8	0	SC	0	3.450	0	33.903	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	238.8	0	SC	0	3.446	0	33.904	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	239.8	0	SC	0	3.445	0	33.905	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	240.8	0	SC	0	3.450	0	33.908	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	241.8	0	SC	0	3.447	0	33.909	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	242.8	0	SC	0	3.449	0	33.910	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	243.8	0	SC	0	3.449	0	33.910	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	244.8	0	SC	0	3.457	0	33.911	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	245.8	0	SC	0	3.464	0	33.913	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	246.7	0	SC	0	3.467	0	33.915	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	247.7	0	SC	0	3.469	0	33.916	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	248.7	0	SC	0	3.471	0	33.920	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	249.7	0	SC	0	3.465	0	33.921	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	250.7	0	SC	0	3.473	0	33.924	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	251.7	0	SC	0	3.476	0	33.929	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	252.7	0	SC	0	3.472	0	33.932	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	253.7	0	SC	0	3.472	0	33.932	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	254.7	0	SC	0	3.469	0	33.934	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	255.7	0	SC	0	3.467	0	33.937	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	256.6	0	SC	0	3.460	0	33.937	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	257.6	0	SC	0	3.457	0	33.938	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	258.6	0	SC	0	3.449	0	33.936	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	259.6	0	SC	0	3.429	0	33.930	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	260.6	0	SC	0	3.379	0	33.929	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	261.6	0	SC	0	3.407	0	33.939	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	262.6	0	SC	0	3.410	0	33.941	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	263.6	0	SC	0	3.338	0	33.938	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	264.6	0	SC	0	3.329	0	33.934	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	265.6	0	SC	0	3.343	0	33.930	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	266.6	0	SC	0	3.374	0	33.935	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	267.5	0	SC	0	3.400	0	33.947	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	268.5	0	SC	0	3.407	0	33.948	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	269.5	0	SC	0	3.373	0	33.942	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	270.5	0	SC	0	3.345	0	33.945	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	271.5	0	SC	0	3.353	0	33.946	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	272.5	0	SC	0	3.419	0	33.960	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	273.5	0	SC	0	3.443	0	33.955	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	274.5	0	SC	0	3.437	0	33.963	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	275.5	0	SC	0	3.417	0	33.964	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	276.5	0	SC	0	3.419	0	33.967	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	277.4	0	SC	0	3.435	0	33.972	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	278.4	0	SC	0	3.448	0	33.971	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	279.4	0	SC	0	3.450	0	33.971	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	280.4	0	SC	0	3.459	0	33.971	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	281.4	0	SC	0	3.469	0	33.974	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	282.4	0	SC	0	3.469	0	33.975	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	283.4	0	SC	0	3.468	0	33.976	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	284.4	0	SC	0	3.466	0	33.977	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	285.4	0	SC	0	3.465	0	33.978	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	286.4	0	SC	0	3.454	0	33.978	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	287.3	0	SC	0	3.445	0	33.979	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	288.3	0	SC	0	3.455	0	33.980	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	289.3	0	SC	0	3.423	0	33.966	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	290.3	0	SC	0	3.357	0	33.964	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	291.3	0	SC	0	3.332	0	33.967	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	292.3	0	SC	0	3.320	0	33.967	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	293.3	0	SC	0	3.318	0	33.966	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	294.3	0	SC	0	3.310	0	33.966	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	295.3	0	SC	0	3.350	0	33.976	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	296.3	0	SC	0	3.353	0	33.975	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	297.2	0	SC	0	3.320	0	33.973	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	298.2	0	SC	0	3.313	0	33.972	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	299.2	0	SC	0	3.316	0	33.976	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	300.2	0	SC	0	3.313	0	33.976	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	301.2	0	SC	0	3.312	0	33.978	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	302.2	0	SC	0	3.300	0	33.979	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	303.2	0	SC	0	3.302	0	33.979	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	304.2	0	SC	0	3.312	0	33.981	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	305.2	0	SC	0	3.342	0	33.984	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	306.2	0	SC	0	3.385	0	33.992	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	307.1	0	SC	0	3.403	0	33.997	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	308.1	0	SC	0	3.414	0	34.001	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	309.1	0	SC	0	3.426	0	34.001	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	310.1	0	SC	0	3.417	0	34.002	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	311.1	0	SC	0	3.411	0	34.004	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	312.1	0	SC	0	3.414	0	34.006	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	313.1	0	SC	0	3.417	0	34.008	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	314.1	0	SC	0	3.414	0	34.008	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	315.1	0	SC	0	3.411	0	34.008	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	316.1	0	SC	0	3.409	0	34.009	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	317.0	0	SC	0	3.408	0	34.010	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	318.0	0	SC	0	3.406	0	34.011	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	319.0	0	SC	0	3.388	0	34.012	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	320.0	0	SC	0	3.369	0	34.010	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	321.0	0	SC	0	3.354	0	34.014	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	322.0	0	SC	0	3.349	0	34.011	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	323.0	0	SC	0	3.349	0	34.011	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	324.0	0	SC	0	3.347	0	34.011	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	325.0	0	SC	0	3.342	0	34.013	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	326.0	0	SC	0	3.342	0	34.014	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	326.9	0	SC	0	3.341	0	34.014	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	327.9	0	SC	0	3.343	0	34.016	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	328.9	0	SC	0	3.347	0	34.017	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	329.9	0	SC	0	3.344	0	34.017	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	330.9	0	SC	0	3.358	0	34.019	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	331.9	0	SC	0	3.372	0	34.026	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	332.9	0	SC	0	3.371	0	34.025	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	333.9	0	SC	0	3.361	0	34.026	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	334.9	0	SC	0	3.356	0	34.029	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	335.9	0	SC	0	3.360	0	34.030	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	336.8	0	SC	0	3.365	0	34.033	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	337.8	0	SC	0	3.373	0	34.034	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	338.8	0	SC	0	3.376	0	34.034	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	339.8	0	SC	0	3.382	0	34.036	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	340.8	0	SC	0	3.385	0	34.038	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	341.8	0	SC	0	3.385	0	34.039	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	342.8	0	SC	0	3.381	0	34.040	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	343.8	0	SC	0	3.378	0	34.041	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	344.8	0	SC	0	3.377	0	34.042	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	345.8	0	SC	0	3.379	0	34.042	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	346.7	0	SC	0	3.378	0	34.041	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	347.7	0	SC	0	3.381	0	34.046	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	348.7	0	SC	0	3.425	0	34.056	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	349.7	0	SC	0	3.441	0	34.058	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	350.7	0	SC	0	3.443	0	34.057	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	351.7	0	SC	0	3.438	0	34.058	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	352.7	0	SC	0	3.439	0	34.061	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	353.7	0	SC	0	3.440	0	34.062	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	354.7	0	SC	0	3.439	0	34.063	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	355.7	0	SC	0	3.437	0	34.064	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	356.6	0	SC	0	3.436	0	34.064	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	357.6	0	SC	0	3.434	0	34.065	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	358.6	0	SC	0	3.437	0	34.065	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	359.6	0	SC	0	3.436	0	34.066	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	360.6	0	SC	0	3.434	0	34.067	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	361.6	0	SC	0	3.434	0	34.067	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	362.6	0	SC	0	3.434	0	34.070	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	363.6	0	SC	0	3.432	0	34.070	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	364.6	0	SC	0	3.427	0	34.072	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	365.6	0	SC	0	3.424	0	34.074	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	366.5	0	SC	0	3.427	0	34.076	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	367.5	0	SC	0	3.428	0	34.078	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	368.5	0	SC	0	3.429	0	34.079	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	369.5	0	SC	0	3.428	0	34.079	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	370.5	0	SC	0	3.425	0	34.081	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	371.5	0	SC	0	3.421	0	34.083	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	372.5	0	SC	0	3.421	0	34.084	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	373.5	0	SC	0	3.411	0	34.084	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	374.5	0	SC	0	3.408	0	34.084	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	375.5	0	SC	0	3.405	0	34.085	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	376.4	0	SC	0	3.403	0	34.086	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	377.4	0	SC	0	3.403	0	34.088	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	378.4	0	SC	0	3.413	0	34.091	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	379.4	0	SC	0	3.415	0	34.092	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	380.4	0	SC	0	3.415	0	34.093	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	381.4	0	SC	0	3.415	0	34.094	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	382.4	0	SC	0	3.416	0	34.095	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	383.4	0	SC	0	3.416	0	34.098	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	384.4	0	SC	0	3.414	0	34.100	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	385.3	0	SC	0	3.413	0	34.100	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	386.3	0	SC	0	3.412	0	34.101	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	387.3	0	SC	0	3.412	0	34.101	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	388.3	0	SC	0	3.412	0	34.101	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	389.3	0	SC	0	3.412	0	34.101	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	390.3	0	SC	0	3.411	0	34.101	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	391.3	0	SC	0	3.408	0	34.103	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	392.3	0	SC	0	3.405	0	34.105	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	393.3	0	SC	0	3.402	0	34.106	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	394.3	0	SC	0	3.400	0	34.107	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	395.2	0	SC	0	3.398	0	34.108	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	396.2	0	SC	0	3.397	0	34.108	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	397.2	0	SC	0	3.391	0	34.110	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	398.2	0	SC	0	3.386	0	34.109	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	399.2	0	SC	0	3.383	0	34.111	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	400.2	0	SC	0	3.384	0	34.111	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	401.2	0	SC	0	3.383	0	34.112	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	402.2	0	SC	0	3.379	0	34.112	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	403.2	0	SC	0	3.379	0	34.114	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	404.2	0	SC	0	3.381	0	34.114	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	405.1	0	SC	0	3.379	0	34.115	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	406.1	0	SC	0	3.377	0	34.117	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	407.1	0	SC	0	3.375	0	34.117	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	408.1	0	SC	0	3.373	0	34.118	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	409.1	0	SC	0	3.370	0	34.119	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	410.1	0	SC	0	3.366	0	34.121	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	411.1	0	SC	0	3.366	0	34.121	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	412.1	0	SC	0	3.365	0	34.121	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	413.1	0	SC	0	3.362	0	34.122	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	414.0	0	SC	0	3.359	0	34.124	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	415.0	0	SC	0	3.360	0	34.125	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	416.0	0	SC	0	3.360	0	34.125	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	417.0	0	SC	0	3.358	0	34.126	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	418.0	0	SC	0	3.355	0	34.127	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	419.0	0	SC	0	3.352	0	34.128	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	420.0	0	SC	0	3.351	0	34.129	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	421.0	0	SC	0	3.351	0	34.130	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	422.0	0	SC	0	3.348	0	34.131	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	423.0	0	SC	0	3.341	0	34.132	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	423.9	0	SC	0	3.338	0	34.133	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	424.9	0	SC	0	3.336	0	34.134	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	425.9	0	SC	0	3.337	0	34.135	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	426.9	0	SC	0	3.337	0	34.135	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	427.9	0	SC	0	3.337	0	34.136	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	428.9	0	SC	0	3.335	0	34.136	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	429.9	0	SC	0	3.330	0	34.137	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	430.9	0	SC	0	3.329	0	34.139	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	431.9	0	SC	0	3.328	0	34.140	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	432.8	0	SC	0	3.322	0	34.141	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	433.8	0	SC	0	3.316	0	34.143	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	434.8	0	SC	0	3.312	0	34.140	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	435.8	0	SC	0	3.307	0	34.139	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	436.8	0	SC	0	3.299	0	34.140	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	437.8	0	SC	0	3.297	0	34.142	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	438.8	0	SC	0	3.303	0	34.143	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	439.8	0	SC	0	3.308	0	34.144	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	440.8	0	SC	0	3.307	0	34.143	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	441.8	0	SC	0	3.304	0	34.144	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	442.7	0	SC	0	3.304	0	34.145	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	443.7	0	SC	0	3.305	0	34.147	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	444.7	0	SC	0	3.307	0	34.149	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	445.7	0	SC	0	3.306	0	34.150	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	446.7	0	SC	0	3.306	0	34.151	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	447.7	0	SC	0	3.305	0	34.151	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	448.7	0	SC	0	3.305	0	34.151	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	449.7	0	SC	0	3.304	0	34.152	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	450.7	0	SC	0	3.303	0	34.152	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	451.6	0	SC	0	3.303	0	34.152	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	452.6	0	SC	0	3.303	0	34.153	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	453.6	0	SC	0	3.300	0	34.155	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	454.6	0	SC	0	3.297	0	34.156	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	455.6	0	SC	0	3.295	0	34.158	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	456.6	0	SC	0	3.293	0	34.159	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	457.6	0	SC	0	3.292	0	34.159	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	458.6	0	SC	0	3.291	0	34.160	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	459.6	0	SC	0	3.289	0	34.162	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	460.5	0	SC	0	3.288	0	34.163	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	461.5	0	SC	0	3.287	0	34.163	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	462.5	0	SC	0	3.286	0	34.164	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	463.5	0	SC	0	3.286	0	34.164	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	464.5	0	SC	0	3.284	0	34.164	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	465.5	0	SC	0	3.283	0	34.165	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	466.5	0	SC	0	3.282	0	34.166	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	467.5	0	SC	0	3.282	0	34.166	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	468.5	0	SC	0	3.281	0	34.167	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	469.5	0	SC	0	3.280	0	34.168	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	470.4	0	SC	0	3.279	0	34.168	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	471.4	0	SC	0	3.278	0	34.169	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	472.4	0	SC	0	3.278	0	34.172	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	473.4	0	SC	0	3.279	0	34.173	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	474.4	0	SC	0	3.278	0	34.174	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	475.4	0	SC	0	3.277	0	34.175	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	476.4	0	SC	0	3.276	0	34.175	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	477.4	0	SC	0	3.276	0	34.175	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	478.4	0	SC	0	3.275	0	34.175	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	479.3	0	SC	0	3.273	0	34.175	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	480.3	0	SC	0	3.270	0	34.176	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	481.3	0	SC	0	3.270	0	34.179	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	482.3	0	SC	0	3.265	0	34.180	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	483.3	0	SC	0	3.263	0	34.181	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	484.3	0	SC	0	3.262	0	34.181	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	485.3	0	SC	0	3.261	0	34.181	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	486.3	0	SC	0	3.261	0	34.181	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	487.3	0	SC	0	3.260	0	34.182	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	488.2	0	SC	0	3.259	0	34.183	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	489.2	0	SC	0	3.257	0	34.183	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	490.2	0	SC	0	3.255	0	34.184	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	491.2	0	SC	0	3.254	0	34.184	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	492.2	0	SC	0	3.251	0	34.185	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	493.2	0	SC	0	3.247	0	34.186	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	494.2	0	SC	0	3.241	0	34.187	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	495.2	0	SC	0	3.238	0	34.187	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	496.2	0	SC	0	3.235	0	34.187	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	497.2	0	SC	0	3.233	0	34.187	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	498.1	0	SC	0	3.232	0	34.189	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	499.1	0	SC	0	3.236	0	34.191	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	500.1	0	SC	0	3.237	0	34.192	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	501.1	0	SC	0	3.238	0	34.193	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	502.1	0	SC	0	3.236	0	34.194	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	503.1	0	SC	0	3.234	0	34.195	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	504.1	0	SC	0	3.233	0	34.195	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	505.1	0	SC	0	3.231	0	34.196	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	506.1	0	SC	0	3.230	0	34.197	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	507.0	0	SC	0	3.229	0	34.197	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	508.0	0	SC	0	3.227	0	34.198	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	509.0	0	SC	0	3.226	0	34.199	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	510.0	0	SC	0	3.223	0	34.200	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	511.0	0	SC	0	3.222	0	34.202	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	512.0	0	SC	0	3.221	0	34.202	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	513.0	0	SC	0	3.219	0	34.202	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	514.0	0	SC	0	3.219	0	34.203	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	515.0	0	SC	0	3.218	0	34.203	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	515.9	0	SC	0	3.217	0	34.204	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	516.9	0	SC	0	3.215	0	34.206	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	517.9	0	SC	0	3.214	0	34.207	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	518.9	0	SC	0	3.213	0	34.207	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	519.9	0	SC	0	3.213	0	34.207	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	520.9	0	SC	0	3.212	0	34.207	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	521.9	0	SC	0	3.208	0	34.208	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	522.9	0	SC	0	3.204	0	34.210	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	523.9	0	SC	0	3.204	0	34.210	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	524.8	0	SC	0	3.204	0	34.211	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	525.8	0	SC	0	3.204	0	34.211	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	526.8	0	SC	0	3.203	0	34.212	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	527.8	0	SC	0	3.203	0	34.212	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	528.8	0	SC	0	3.201	0	34.213	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	529.8	0	SC	0	3.200	0	34.213	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	530.8	0	SC	0	3.200	0	34.213	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	531.8	0	SC	0	3.198	0	34.213	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	532.8	0	SC	0	3.198	0	34.213	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	533.7	0	SC	0	3.196	0	34.214	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	534.7	0	SC	0	3.195	0	34.215	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	535.7	0	SC	0	3.194	0	34.215	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	536.7	0	SC	0	3.194	0	34.216	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	537.7	0	SC	0	3.193	0	34.216	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	538.7	0	SC	0	3.192	0	34.216	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	539.7	0	SC	0	3.191	0	34.217	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	540.7	0	SC	0	3.187	0	34.220	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	541.7	0	SC	0	3.184	0	34.220	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	542.6	0	SC	0	3.181	0	34.221	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	543.6	0	SC	0	3.178	0	34.222	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	544.6	0	SC	0	3.174	0	34.223	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	545.6	0	SC	0	3.172	0	34.224	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	546.6	0	SC	0	3.171	0	34.225	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	547.6	0	SC	0	3.171	0	34.225	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	548.6	0	SC	0	3.170	0	34.225	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	549.6	0	SC	0	3.165	0	34.227	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	550.6	0	SC	0	3.164	0	34.227	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	551.5	0	SC	0	3.164	0	34.227	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	552.5	0	SC	0	3.163	0	34.228	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	553.5	0	SC	0	3.161	0	34.228	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	554.5	0	SC	0	3.161	0	34.228	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	555.5	0	SC	0	3.161	0	34.228	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	556.5	0	SC	0	3.159	0	34.229	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	557.5	0	SC	0	3.156	0	34.230	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	558.5	0	SC	0	3.156	0	34.230	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	559.5	0	SC	0	3.154	0	34.231	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	560.4	0	SC	0	3.154	0	34.232	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	561.4	0	SC	0	3.153	0	34.232	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	562.4	0	SC	0	3.152	0	34.234	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	563.4	0	SC	0	3.152	0	34.234	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	564.4	0	SC	0	3.151	0	34.235	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	565.4	0	SC	0	3.152	0	34.235	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	566.4	0	SC	0	3.152	0	34.235	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	567.4	0	SC	0	3.152	0	34.235	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	568.4	0	SC	0	3.153	0	34.235	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	569.3	0	SC	0	3.153	0	34.235	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	570.3	0	SC	0	3.152	0	34.235	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	571.3	0	SC	0	3.149	0	34.235	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	572.3	0	SC	0	3.145	0	34.235	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	573.3	0	SC	0	3.138	0	34.233	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	574.3	0	SC	0	3.134	0	34.237	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	575.3	0	SC	0	3.132	0	34.237	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	576.3	0	SC	0	3.128	0	34.238	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	577.3	0	SC	0	3.127	0	34.240	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	578.2	0	SC	0	3.127	0	34.240	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	579.2	0	SC	0	3.126	0	34.240	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	580.2	0	SC	0	3.126	0	34.240	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	581.2	0	SC	0	3.125	0	34.241	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	582.2	0	SC	0	3.125	0	34.241	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	583.2	0	SC	0	3.123	0	34.241	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	584.2	0	SC	0	3.121	0	34.241	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	585.2	0	SC	0	3.118	0	34.242	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	586.2	0	SC	0	3.116	0	34.243	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	587.1	0	SC	0	3.113	0	34.244	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	588.1	0	SC	0	3.111	0	34.245	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	589.1	0	SC	0	3.110	0	34.245	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	590.1	0	SC	0	3.108	0	34.246	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	591.1	0	SC	0	3.107	0	34.246	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	592.1	0	SC	0	3.103	0	34.248	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	593.1	0	SC	0	3.103	0	34.248	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	594.1	0	SC	0	3.102	0	34.248	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	595.1	0	SC	0	3.102	0	34.248	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	596.0	0	SC	0	3.102	0	34.249	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	597.0	0	SC	0	3.102	0	34.249	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	598.0	0	SC	0	3.101	0	34.249	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	599.0	0	SC	0	3.100	0	34.250	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	600.0	0	SC	0	3.099	0	34.251	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	601.0	0	SC	0	3.099	0	34.252	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	602.0	0	SC	0	3.097	0	34.252	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	603.0	0	SC	0	3.095	0	34.252	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	604.0	0	SC	0	3.095	0	34.252	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	604.9	0	SC	0	3.095	0	34.253	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	605.9	0	SC	0	3.094	0	34.253	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	606.9	0	SC	0	3.091	0	34.253	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	607.9	0	SC	0	3.089	0	34.254	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	608.9	0	SC	0	3.089	0	34.255	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	609.9	0	SC	0	3.087	0	34.255	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	610.9	0	SC	0	3.086	0	34.256	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	611.9	0	SC	0	3.085	0	34.256	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	612.8	0	SC	0	3.081	0	34.257	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	613.8	0	SC	0	3.079	0	34.258	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	614.8	0	SC	0	3.078	0	34.258	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	615.8	0	SC	0	3.076	0	34.258	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	616.8	0	SC	0	3.075	0	34.258	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	617.8	0	SC	0	3.073	0	34.259	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	618.8	0	SC	0	3.072	0	34.260	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	619.8	0	SC	0	3.070	0	34.260	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	620.8	0	SC	0	3.068	0	34.261	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	621.7	0	SC	0	3.066	0	34.262	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	622.7	0	SC	0	3.064	0	34.263	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	623.7	0	SC	0	3.063	0	34.263	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	624.7	0	SC	0	3.062	0	34.264	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	625.7	0	SC	0	3.062	0	34.264	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	626.7	0	SC	0	3.062	0	34.264	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	627.7	0	SC	0	3.062	0	34.264	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	628.7	0	SC	0	3.062	0	34.264	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	629.7	0	SC	0	3.061	0	34.264	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	630.6	0	SC	0	3.060	0	34.265	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	631.6	0	SC	0	3.057	0	34.266	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	632.6	0	SC	0	3.054	0	34.267	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	633.6	0	SC	0	3.052	0	34.268	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	634.6	0	SC	0	3.051	0	34.268	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	635.6	0	SC	0	3.051	0	34.268	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	636.6	0	SC	0	3.048	0	34.269	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	637.6	0	SC	0	3.046	0	34.270	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	638.6	0	SC	0	3.044	0	34.270	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	639.5	0	SC	0	3.042	0	34.271	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	640.5	0	SC	0	3.041	0	34.272	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	641.5	0	SC	0	3.040	0	34.272	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	642.5	0	SC	0	3.040	0	34.272	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	643.5	0	SC	0	3.040	0	34.272	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	644.5	0	SC	0	3.039	0	34.273	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	645.5	0	SC	0	3.038	0	34.273	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	646.5	0	SC	0	3.038	0	34.273	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	647.4	0	SC	0	3.037	0	34.273	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	648.4	0	SC	0	3.035	0	34.274	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	649.4	0	SC	0	3.033	0	34.274	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	650.4	0	SC	0	3.032	0	34.275	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	651.4	0	SC	0	3.031	0	34.275	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	652.4	0	SC	0	3.031	0	34.276	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	653.4	0	SC	0	3.030	0	34.276	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	654.4	0	SC	0	3.028	0	34.277	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	655.4	0	SC	0	3.026	0	34.278	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	656.3	0	SC	0	3.024	0	34.279	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	657.3	0	SC	0	3.024	0	34.279	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	658.3	0	SC	0	3.023	0	34.279	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	659.3	0	SC	0	3.023	0	34.279	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	660.3	0	SC	0	3.023	0	34.279	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	661.3	0	SC	0	3.019	0	34.280	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	662.3	0	SC	0	3.015	0	34.282	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	663.3	0	SC	0	3.013	0	34.283	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	664.2	0	SC	0	3.012	0	34.283	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	665.2	0	SC	0	3.010	0	34.283	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	666.2	0	SC	0	3.009	0	34.283	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	667.2	0	SC	0	3.004	0	34.284	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	668.2	0	SC	0	3.002	0	34.285	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	669.2	0	SC	0	3.002	0	34.285	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	670.2	0	SC	0	3.002	0	34.286	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	671.2	0	SC	0	3.001	0	34.286	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	672.2	0	SC	0	2.999	0	34.287	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	673.1	0	SC	0	2.999	0	34.287	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	674.1	0	SC	0	2.998	0	34.288	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	675.1	0	SC	0	2.998	0	34.288	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	676.1	0	SC	0	2.997	0	34.288	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	677.1	0	SC	0	2.995	0	34.289	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	678.1	0	SC	0	2.993	0	34.290	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	679.1	0	SC	0	2.992	0	34.290	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	680.1	0	SC	0	2.990	0	34.290	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	681.0	0	SC	0	2.989	0	34.291	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	682.0	0	SC	0	2.989	0	34.291	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	683.0	0	SC	0	2.988	0	34.291	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	684.0	0	SC	0	2.987	0	34.292	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	685.0	0	SC	0	2.986	0	34.292	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	686.0	0	SC	0	2.985	0	34.292	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	687.0	0	SC	0	2.983	0	34.292	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	688.0	0	SC	0	2.983	0	34.292	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	689.0	0	SC	0	2.981	0	34.292	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	689.9	0	SC	0	2.978	0	34.293	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	690.9	0	SC	0	2.977	0	34.294	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	691.9	0	SC	0	2.976	0	34.294	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	692.9	0	SC	0	2.973	0	34.294	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	693.9	0	SC	0	2.970	0	34.294	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	694.9	0	SC	0	2.969	0	34.294	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	695.9	0	SC	0	2.968	0	34.294	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	696.9	0	SC	0	2.967	0	34.296	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	697.8	0	SC	0	2.967	0	34.298	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	698.8	0	SC	0	2.966	0	34.297	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	699.8	0	SC	0	2.964	0	34.297	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	700.8	0	SC	0	2.960	0	34.297	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	701.8	0	SC	0	2.958	0	34.297	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	702.8	0	SC	0	2.954	0	34.298	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	703.8	0	SC	0	2.952	0	34.298	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	704.8	0	SC	0	2.952	0	34.298	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	705.8	0	SC	0	2.949	0	34.298	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	706.7	0	SC	0	2.946	0	34.299	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	707.7	0	SC	0	2.945	0	34.300	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	708.7	0	SC	0	2.945	0	34.300	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	709.7	0	SC	0	2.944	0	34.300	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	710.7	0	SC	0	2.944	0	34.300	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	711.7	0	SC	0	2.943	0	34.300	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	712.7	0	SC	0	2.940	0	34.301	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	713.7	0	SC	0	2.938	0	34.302	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	714.6	0	SC	0	2.937	0	34.302	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	715.6	0	SC	0	2.936	0	34.302	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	716.6	0	SC	0	2.936	0	34.302	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	717.6	0	SC	0	2.935	0	34.303	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	718.6	0	SC	0	2.933	0	34.304	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	719.6	0	SC	0	2.932	0	34.304	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	720.6	0	SC	0	2.932	0	34.305	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	721.6	0	SC	0	2.930	0	34.305	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	722.6	0	SC	0	2.929	0	34.305	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	723.5	0	SC	0	2.929	0	34.306	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	724.5	0	SC	0	2.929	0	34.307	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	725.5	0	SC	0	2.928	0	34.307	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	726.5	0	SC	0	2.926	0	34.308	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	727.5	0	SC	0	2.924	0	34.309	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	728.5	0	SC	0	2.922	0	34.309	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	729.5	0	SC	0	2.920	0	34.309	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	730.5	0	SC	0	2.916	0	34.310	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	731.4	0	SC	0	2.914	0	34.310	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	732.4	0	SC	0	2.912	0	34.310	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	733.4	0	SC	0	2.908	0	34.311	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	734.4	0	SC	0	2.906	0	34.311	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	735.4	0	SC	0	2.906	0	34.311	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	736.4	0	SC	0	2.905	0	34.311	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	737.4	0	SC	0	2.905	0	34.311	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	738.4	0	SC	0	2.903	0	34.312	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	739.3	0	SC	0	2.901	0	34.312	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	740.3	0	SC	0	2.898	0	34.314	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	741.3	0	SC	0	2.895	0	34.314	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	742.3	0	SC	0	2.893	0	34.314	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	743.3	0	SC	0	2.892	0	34.315	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	744.3	0	SC	0	2.891	0	34.315	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	745.3	0	SC	0	2.890	0	34.316	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	746.3	0	SC	0	2.890	0	34.316	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	747.3	0	SC	0	2.889	0	34.316	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	748.2	0	SC	0	2.888	0	34.317	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	749.2	0	SC	0	2.887	0	34.317	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	750.2	0	SC	0	2.886	0	34.318	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	751.2	0	SC	0	2.885	0	34.318	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	752.2	0	SC	0	2.883	0	34.318	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	753.2	0	SC	0	2.881	0	34.319	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	754.2	0	SC	0	2.878	0	34.320	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	755.2	0	SC	0	2.877	0	34.321	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	756.1	0	SC	0	2.875	0	34.322	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	757.1	0	SC	0	2.874	0	34.323	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	758.1	0	SC	0	2.872	0	34.323	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	759.1	0	SC	0	2.872	0	34.324	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	760.1	0	SC	0	2.870	0	34.324	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	761.1	0	SC	0	2.870	0	34.324	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	762.1	0	SC	0	2.868	0	34.324	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	763.1	0	SC	0	2.868	0	34.325	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	764.0	0	SC	0	2.868	0	34.326	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	765.0	0	SC	0	2.867	0	34.326	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	766.0	0	SC	0	2.862	0	34.327	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	767.0	0	SC	0	2.859	0	34.328	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	768.0	0	SC	0	2.859	0	34.328	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	769.0	0	SC	0	2.857	0	34.329	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	770.0	0	SC	0	2.852	0	34.329	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	771.0	0	SC	0	2.850	0	34.330	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	772.0	0	SC	0	2.848	0	34.330	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	772.9	0	SC	0	2.846	0	34.331	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	773.9	0	SC	0	2.843	0	34.332	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	774.9	0	SC	0	2.841	0	34.333	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	775.9	0	SC	0	2.836	0	34.333	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	776.9	0	SC	0	2.834	0	34.334	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	777.9	0	SC	0	2.834	0	34.334	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	778.9	0	SC	0	2.833	0	34.334	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	779.9	0	SC	0	2.832	0	34.334	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	780.8	0	SC	0	2.831	0	34.334	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	781.8	0	SC	0	2.830	0	34.334	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	782.8	0	SC	0	2.829	0	34.334	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	783.8	0	SC	0	2.829	0	34.335	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	784.8	0	SC	0	2.829	0	34.335	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	785.8	0	SC	0	2.826	0	34.335	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	786.8	0	SC	0	2.823	0	34.337	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	787.8	0	SC	0	2.821	0	34.338	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	788.7	0	SC	0	2.821	0	34.338	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	789.7	0	SC	0	2.819	0	34.338	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	790.7	0	SC	0	2.818	0	34.338	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	791.7	0	SC	0	2.817	0	34.339	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	792.7	0	SC	0	2.817	0	34.339	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	793.7	0	SC	0	2.817	0	34.339	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	794.7	0	SC	0	2.816	0	34.338	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	795.7	0	SC	0	2.814	0	34.338	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	796.6	0	SC	0	2.813	0	34.339	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	797.6	0	SC	0	2.810	0	34.340	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	798.6	0	SC	0	2.810	0	34.340	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	799.6	0	SC	0	2.806	0	34.341	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	800.6	0	SC	0	2.803	0	34.341	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	801.6	0	SC	0	2.802	0	34.341	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	802.6	0	SC	0	2.801	0	34.341	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	803.6	0	SC	0	2.799	0	34.341	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	804.5	0	SC	0	2.796	0	34.342	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	805.5	0	SC	0	2.795	0	34.342	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	806.5	0	SC	0	2.794	0	34.343	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	807.5	0	SC	0	2.794	0	34.343	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	808.5	0	SC	0	2.793	0	34.343	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	809.5	0	SC	0	2.793	0	34.343	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	810.5	0	SC	0	2.791	0	34.343	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	811.5	0	SC	0	2.791	0	34.344	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	812.4	0	SC	0	2.788	0	34.344	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	813.4	0	SC	0	2.788	0	34.344	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	814.4	0	SC	0	2.788	0	34.344	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	815.4	0	SC	0	2.787	0	34.344	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	816.4	0	SC	0	2.784	0	34.345	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	817.4	0	SC	0	2.782	0	34.346	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	818.4	0	SC	0	2.781	0	34.348	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	819.4	0	SC	0	2.778	0	34.347	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	820.3	0	SC	0	2.778	0	34.347	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	821.3	0	SC	0	2.776	0	34.348	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	822.3	0	SC	0	2.775	0	34.349	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	823.3	0	SC	0	2.772	0	34.350	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	824.3	0	SC	0	2.771	0	34.351	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	825.3	0	SC	0	2.770	0	34.350	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	826.3	0	SC	0	2.769	0	34.351	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	827.3	0	SC	0	2.768	0	34.352	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	828.2	0	SC	0	2.767	0	34.352	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	829.2	0	SC	0	2.766	0	34.352	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	830.2	0	SC	0	2.766	0	34.353	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	831.2	0	SC	0	2.764	0	34.353	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	832.2	0	SC	0	2.763	0	34.353	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	833.2	0	SC	0	2.761	0	34.354	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	834.2	0	SC	0	2.760	0	34.354	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	835.2	0	SC	0	2.757	0	34.355	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	836.1	0	SC	0	2.756	0	34.355	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	837.1	0	SC	0	2.754	0	34.356	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	838.1	0	SC	0	2.753	0	34.356	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	839.1	0	SC	0	2.750	0	34.357	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	840.1	0	SC	0	2.747	0	34.358	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	841.1	0	SC	0	2.746	0	34.358	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	842.1	0	SC	0	2.744	0	34.359	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	843.1	0	SC	0	2.744	0	34.359	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	844.0	0	SC	0	2.743	0	34.359	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	845.0	0	SC	0	2.741	0	34.360	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	846.0	0	SC	0	2.739	0	34.361	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	847.0	0	SC	0	2.738	0	34.362	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	848.0	0	SC	0	2.737	0	34.362	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	849.0	0	SC	0	2.737	0	34.362	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	850.0	0	SC	0	2.737	0	34.362	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	851.0	0	SC	0	2.737	0	34.362	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	851.9	0	SC	0	2.736	0	34.362	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	852.9	0	SC	0	2.734	0	34.362	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	853.9	0	SC	0	2.732	0	34.363	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	854.9	0	SC	0	2.730	0	34.363	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	855.9	0	SC	0	2.728	0	34.363	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	856.9	0	SC	0	2.727	0	34.364	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	857.9	0	SC	0	2.727	0	34.364	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	858.9	0	SC	0	2.727	0	34.364	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	859.8	0	SC	0	2.727	0	34.363	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	860.8	0	SC	0	2.726	0	34.364	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	861.8	0	SC	0	2.726	0	34.364	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	862.8	0	SC	0	2.724	0	34.366	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	863.8	0	SC	0	2.721	0	34.366	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	864.8	0	SC	0	2.718	0	34.367	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	865.8	0	SC	0	2.716	0	34.367	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	866.8	0	SC	0	2.714	0	34.368	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	867.7	0	SC	0	2.713	0	34.368	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	868.7	0	SC	0	2.709	0	34.370	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	869.7	0	SC	0	2.708	0	34.371	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	870.7	0	SC	0	2.707	0	34.371	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	871.7	0	SC	0	2.707	0	34.371	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	872.7	0	SC	0	2.707	0	34.371	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	873.7	0	SC	0	2.706	0	34.371	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	874.7	0	SC	0	2.705	0	34.372	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	875.6	0	SC	0	2.704	0	34.372	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	876.6	0	SC	0	2.702	0	34.372	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	877.6	0	SC	0	2.699	0	34.373	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	878.6	0	SC	0	2.698	0	34.374	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	879.6	0	SC	0	2.695	0	34.375	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	880.6	0	SC	0	2.693	0	34.376	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	881.6	0	SC	0	2.693	0	34.376	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	882.6	0	SC	0	2.692	0	34.376	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	883.5	0	SC	0	2.690	0	34.376	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	884.5	0	SC	0	2.690	0	34.377	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	885.5	0	SC	0	2.688	0	34.377	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	886.5	0	SC	0	2.687	0	34.378	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	887.5	0	SC	0	2.684	0	34.379	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	888.5	0	SC	0	2.683	0	34.379	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	889.5	0	SC	0	2.682	0	34.380	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	890.5	0	SC	0	2.680	0	34.380	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	891.4	0	SC	0	2.676	0	34.380	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	892.4	0	SC	0	2.674	0	34.381	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	893.4	0	SC	0	2.673	0	34.381	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	894.4	0	SC	0	2.673	0	34.381	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	895.4	0	SC	0	2.671	0	34.382	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	896.4	0	SC	0	2.671	0	34.382	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	897.4	0	SC	0	2.670	0	34.382	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	898.4	0	SC	0	2.669	0	34.382	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	899.3	0	SC	0	2.668	0	34.382	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	900.3	0	SC	0	2.666	0	34.383	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	901.3	0	SC	0	2.665	0	34.384	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	902.3	0	SC	0	2.662	0	34.385	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	903.3	0	SC	0	2.661	0	34.385	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	904.3	0	SC	0	2.660	0	34.385	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	905.3	0	SC	0	2.659	0	34.385	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	906.3	0	SC	0	2.657	0	34.386	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	907.2	0	SC	0	2.655	0	34.387	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	908.2	0	SC	0	2.655	0	34.387	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	909.2	0	SC	0	2.655	0	34.387	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	910.2	0	SC	0	2.655	0	34.387	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	911.2	0	SC	0	2.654	0	34.387	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	912.2	0	SC	0	2.652	0	34.388	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	913.2	0	SC	0	2.651	0	34.388	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	914.1	0	SC	0	2.650	0	34.388	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	915.1	0	SC	0	2.649	0	34.389	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	916.1	0	SC	0	2.648	0	34.389	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	917.1	0	SC	0	2.648	0	34.389	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	918.1	0	SC	0	2.647	0	34.389	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	919.1	0	SC	0	2.647	0	34.389	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	920.1	0	SC	0	2.647	0	34.389	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	921.1	0	SC	0	2.646	0	34.389	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	922.0	0	SC	0	2.644	0	34.389	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	923.0	0	SC	0	2.642	0	34.390	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	924.0	0	SC	0	2.640	0	34.391	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	925.0	0	SC	0	2.639	0	34.391	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	926.0	0	SC	0	2.637	0	34.391	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	927.0	0	SC	0	2.637	0	34.391	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	928.0	0	SC	0	2.636	0	34.392	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	929.0	0	SC	0	2.633	0	34.392	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	929.9	0	SC	0	2.630	0	34.393	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	930.9	0	SC	0	2.630	0	34.394	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	931.9	0	SC	0	2.630	0	34.394	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	932.9	0	SC	0	2.629	0	34.394	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	933.9	0	SC	0	2.627	0	34.394	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	934.9	0	SC	0	2.624	0	34.395	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	935.9	0	SC	0	2.622	0	34.396	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	936.9	0	SC	0	2.620	0	34.396	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	937.8	0	SC	0	2.618	0	34.396	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	938.8	0	SC	0	2.618	0	34.396	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	939.8	0	SC	0	2.618	0	34.396	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	940.8	0	SC	0	2.617	0	34.397	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	941.8	0	SC	0	2.614	0	34.398	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	942.8	0	SC	0	2.610	0	34.398	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	943.8	0	SC	0	2.608	0	34.399	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	944.7	0	SC	0	2.608	0	34.399	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	945.7	0	SC	0	2.607	0	34.399	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	946.7	0	SC	0	2.605	0	34.399	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	947.7	0	SC	0	2.604	0	34.400	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	948.7	0	SC	0	2.603	0	34.400	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	949.7	0	SC	0	2.602	0	34.400	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	950.7	0	SC	0	2.602	0	34.400	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	951.7	0	SC	0	2.602	0	34.400	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	952.6	0	SC	0	2.600	0	34.401	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	953.6	0	SC	0	2.598	0	34.401	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	954.6	0	SC	0	2.597	0	34.401	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	955.6	0	SC	0	2.596	0	34.401	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	956.6	0	SC	0	2.596	0	34.402	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	957.6	0	SC	0	2.596	0	34.401	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	958.6	0	SC	0	2.594	0	34.402	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	959.6	0	SC	0	2.593	0	34.402	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	960.5	0	SC	0	2.593	0	34.403	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	961.5	0	SC	0	2.592	0	34.403	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	962.5	0	SC	0	2.586	0	34.404	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	963.5	0	SC	0	2.584	0	34.405	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	964.5	0	SC	0	2.582	0	34.405	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	965.5	0	SC	0	2.582	0	34.405	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	966.5	0	SC	0	2.581	0	34.405	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	967.4	0	SC	0	2.577	0	34.407	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	968.4	0	SC	0	2.576	0	34.407	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	969.4	0	SC	0	2.575	0	34.407	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	970.4	0	SC	0	2.574	0	34.407	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	971.4	0	SC	0	2.573	0	34.407	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	972.4	0	SC	0	2.572	0	34.407	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	973.4	0	SC	0	2.572	0	34.409	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	974.4	0	SC	0	2.571	0	34.410	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	975.3	0	SC	0	2.571	0	34.410	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	976.3	0	SC	0	2.570	0	34.411	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	977.3	0	SC	0	2.569	0	34.412	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	978.3	0	SC	0	2.568	0	34.411	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	979.3	0	SC	0	2.568	0	34.412	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	980.3	0	SC	0	2.567	0	34.412	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	981.3	0	SC	0	2.567	0	34.412	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	982.3	0	SC	0	2.566	0	34.413	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	983.2	0	SC	0	2.565	0	34.413	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	984.2	0	SC	0	2.564	0	34.414	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	985.2	0	SC	0	2.564	0	34.414	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	986.2	0	SC	0	2.562	0	34.414	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	987.2	0	SC	0	2.561	0	34.414	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	988.2	0	SC	0	2.558	0	34.413	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	989.2	0	SC	0	2.552	0	34.413	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	990.1	0	SC	0	2.550	0	34.414	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	991.1	0	SC	0	2.548	0	34.415	0
@6437__1992602	003	C	03/15/1992	22:06	157.6200	48.7317	0	992.1	0	SC	0	2.547	0	34.415	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	4.0	0	SC	0	0.761	0	33.104	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	5.0	0	SC	0	0.764	0	33.102	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	5.9	0	SC	0	0.762	0	33.102	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	6.9	0	SC	0	0.757	0	33.103	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	7.9	0	SC	0	0.752	0	33.102	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	8.9	0	SC	0	0.745	0	33.100	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	9.9	0	SC	0	0.752	0	33.101	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	10.9	0	SC	0	0.744	0	33.102	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	11.9	0	SC	0	0.706	0	33.101	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	12.9	0	SC	0	0.683	0	33.100	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	13.9	0	SC	0	0.685	0	33.098	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	14.9	0	SC	0	0.680	0	33.098	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	15.9	0	SC	0	0.678	0	33.098	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	16.9	0	SC	0	0.680	0	33.099	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	17.8	0	SC	0	0.681	0	33.098	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	18.8	0	SC	0	0.679	0	33.098	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	19.8	0	SC	0	0.679	0	33.098	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	20.8	0	SC	0	0.678	0	33.098	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	21.8	0	SC	0	0.677	0	33.097	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	22.8	0	SC	0	0.677	0	33.097	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	23.8	0	SC	0	0.677	0	33.100	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	24.8	0	SC	0	0.671	0	33.100	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	25.8	0	SC	0	0.670	0	33.100	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	26.8	0	SC	0	0.670	0	33.099	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	27.8	0	SC	0	0.671	0	33.100	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	28.8	0	SC	0	0.671	0	33.100	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	29.7	0	SC	0	0.672	0	33.100	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	30.7	0	SC	0	0.673	0	33.100	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	31.7	0	SC	0	0.674	0	33.099	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	32.7	0	SC	0	0.673	0	33.099	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	33.7	0	SC	0	0.673	0	33.099	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	34.7	0	SC	0	0.672	0	33.099	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	35.7	0	SC	0	0.672	0	33.099	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	36.7	0	SC	0	0.674	0	33.100	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	37.7	0	SC	0	0.675	0	33.100	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	38.7	0	SC	0	0.675	0	33.099	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	39.7	0	SC	0	0.676	0	33.100	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	40.6	0	SC	0	0.676	0	33.100	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	41.6	0	SC	0	0.676	0	33.100	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	42.6	0	SC	0	0.677	0	33.099	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	43.6	0	SC	0	0.677	0	33.100	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	44.6	0	SC	0	0.678	0	33.100	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	45.6	0	SC	0	0.678	0	33.099	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	46.6	0	SC	0	0.678	0	33.099	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	47.6	0	SC	0	0.676	0	33.099	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	48.6	0	SC	0	0.676	0	33.099	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	49.6	0	SC	0	0.677	0	33.099	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	50.6	0	SC	0	0.677	0	33.099	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	51.6	0	SC	0	0.677	0	33.099	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	52.5	0	SC	0	0.676	0	33.098	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	53.5	0	SC	0	0.677	0	33.098	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	54.5	0	SC	0	0.678	0	33.098	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	55.5	0	SC	0	0.678	0	33.098	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	56.5	0	SC	0	0.677	0	33.098	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	57.5	0	SC	0	0.677	0	33.098	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	58.5	0	SC	0	0.677	0	33.098	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	59.5	0	SC	0	0.677	0	33.098	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	60.5	0	SC	0	0.678	0	33.098	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	61.5	0	SC	0	0.678	0	33.098	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	62.5	0	SC	0	0.678	0	33.098	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	63.4	0	SC	0	0.678	0	33.098	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	64.4	0	SC	0	0.680	0	33.099	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	65.4	0	SC	0	0.683	0	33.099	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	66.4	0	SC	0	0.682	0	33.098	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	67.4	0	SC	0	0.682	0	33.099	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	68.4	0	SC	0	0.682	0	33.098	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	69.4	0	SC	0	0.683	0	33.098	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	70.4	0	SC	0	0.684	0	33.098	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	71.4	0	SC	0	0.685	0	33.099	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	72.4	0	SC	0	0.684	0	33.098	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	73.4	0	SC	0	0.684	0	33.098	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	74.4	0	SC	0	0.684	0	33.098	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	75.3	0	SC	0	0.684	0	33.099	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	76.3	0	SC	0	0.685	0	33.099	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	77.3	0	SC	0	0.685	0	33.099	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	78.3	0	SC	0	0.686	0	33.098	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	79.3	0	SC	0	0.685	0	33.099	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	80.3	0	SC	0	0.687	0	33.099	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	81.3	0	SC	0	0.689	0	33.099	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	82.3	0	SC	0	0.690	0	33.098	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	83.3	0	SC	0	0.691	0	33.099	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	84.3	0	SC	0	0.693	0	33.099	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	85.3	0	SC	0	0.694	0	33.099	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	86.2	0	SC	0	0.695	0	33.099	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	87.2	0	SC	0	0.697	0	33.100	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	88.2	0	SC	0	0.696	0	33.099	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	89.2	0	SC	0	0.696	0	33.100	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	90.2	0	SC	0	0.697	0	33.100	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	91.2	0	SC	0	0.698	0	33.100	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	92.2	0	SC	0	0.698	0	33.100	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	93.2	0	SC	0	0.699	0	33.100	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	94.2	0	SC	0	0.699	0	33.100	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	95.2	0	SC	0	0.699	0	33.099	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	96.2	0	SC	0	0.699	0	33.100	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	97.1	0	SC	0	0.698	0	33.099	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	98.1	0	SC	0	0.698	0	33.100	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	99.1	0	SC	0	0.698	0	33.100	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	100.1	0	SC	0	0.699	0	33.100	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	101.1	0	SC	0	0.698	0	33.100	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	102.1	0	SC	0	0.698	0	33.100	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	103.1	0	SC	0	0.698	0	33.100	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	104.1	0	SC	0	0.698	0	33.100	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	105.1	0	SC	0	0.699	0	33.100	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	106.1	0	SC	0	0.699	0	33.100	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	107.1	0	SC	0	0.698	0	33.100	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	108.0	0	SC	0	0.699	0	33.099	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	109.0	0	SC	0	0.699	0	33.099	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	110.0	0	SC	0	0.699	0	33.099	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	111.0	0	SC	0	0.699	0	33.099	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	112.0	0	SC	0	0.699	0	33.099	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	113.0	0	SC	0	0.699	0	33.100	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	114.0	0	SC	0	0.698	0	33.100	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	115.0	0	SC	0	0.698	0	33.099	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	116.0	0	SC	0	0.699	0	33.099	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	117.0	0	SC	0	0.699	0	33.099	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	118.0	0	SC	0	0.698	0	33.100	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	118.9	0	SC	0	0.699	0	33.100	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	119.9	0	SC	0	0.700	0	33.100	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	120.9	0	SC	0	0.701	0	33.099	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	121.9	0	SC	0	0.701	0	33.099	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	122.9	0	SC	0	0.701	0	33.099	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	123.9	0	SC	0	0.701	0	33.099	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	124.9	0	SC	0	0.700	0	33.099	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	125.9	0	SC	0	0.700	0	33.100	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	126.9	0	SC	0	0.702	0	33.100	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	127.9	0	SC	0	0.703	0	33.100	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	128.9	0	SC	0	0.706	0	33.101	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	129.8	0	SC	0	0.709	0	33.102	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	130.8	0	SC	0	0.712	0	33.102	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	131.8	0	SC	0	0.718	0	33.104	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	132.8	0	SC	0	0.720	0	33.104	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	133.8	0	SC	0	0.728	0	33.113	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	134.8	0	SC	0	0.750	0	33.129	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	135.8	0	SC	0	0.779	0	33.135	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	136.8	0	SC	0	0.788	0	33.135	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	137.8	0	SC	0	0.786	0	33.136	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	138.8	0	SC	0	0.789	0	33.138	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	139.8	0	SC	0	0.791	0	33.137	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	140.7	0	SC	0	0.798	0	33.139	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	141.7	0	SC	0	0.880	0	33.150	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	142.7	0	SC	0	1.118	0	33.197	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	143.7	0	SC	0	1.239	0	33.269	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	144.7	0	SC	0	1.361	0	33.281	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	145.7	0	SC	0	1.430	0	33.291	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	146.7	0	SC	0	1.566	0	33.330	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	147.7	0	SC	0	1.662	0	33.349	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	148.7	0	SC	0	1.704	0	33.365	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	149.7	0	SC	0	1.791	0	33.398	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	150.7	0	SC	0	2.021	0	33.451	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	151.6	0	SC	0	2.210	0	33.457	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	152.6	0	SC	0	2.315	0	33.464	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	153.6	0	SC	0	2.356	0	33.482	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	154.6	0	SC	0	2.403	0	33.494	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	155.6	0	SC	0	2.422	0	33.496	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	156.6	0	SC	0	2.525	0	33.532	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	157.6	0	SC	0	2.800	0	33.569	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	158.6	0	SC	0	2.936	0	33.596	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	159.6	0	SC	0	2.984	0	33.611	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	160.6	0	SC	0	2.996	0	33.617	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	161.6	0	SC	0	3.003	0	33.621	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	162.5	0	SC	0	3.017	0	33.623	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	163.5	0	SC	0	3.026	0	33.631	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	164.5	0	SC	0	3.043	0	33.640	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	165.5	0	SC	0	3.075	0	33.662	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	166.5	0	SC	0	3.120	0	33.654	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	167.5	0	SC	0	3.123	0	33.658	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	168.5	0	SC	0	3.115	0	33.665	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	169.5	0	SC	0	3.149	0	33.672	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	170.5	0	SC	0	3.166	0	33.676	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	171.5	0	SC	0	3.176	0	33.685	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	172.5	0	SC	0	3.188	0	33.689	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	173.4	0	SC	0	3.197	0	33.697	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	174.4	0	SC	0	3.212	0	33.703	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	175.4	0	SC	0	3.220	0	33.707	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	176.4	0	SC	0	3.242	0	33.717	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	177.4	0	SC	0	3.271	0	33.727	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	178.4	0	SC	0	3.301	0	33.733	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	179.4	0	SC	0	3.315	0	33.734	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	180.4	0	SC	0	3.331	0	33.738	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	181.4	0	SC	0	3.376	0	33.747	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	182.4	0	SC	0	3.395	0	33.752	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	183.3	0	SC	0	3.411	0	33.756	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	184.3	0	SC	0	3.430	0	33.764	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	185.3	0	SC	0	3.435	0	33.765	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	186.3	0	SC	0	3.460	0	33.778	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	187.3	0	SC	0	3.469	0	33.778	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	188.3	0	SC	0	3.484	0	33.785	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	189.3	0	SC	0	3.506	0	33.790	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	190.3	0	SC	0	3.515	0	33.791	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	191.3	0	SC	0	3.523	0	33.794	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	192.3	0	SC	0	3.537	0	33.800	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	193.3	0	SC	0	3.549	0	33.803	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	194.2	0	SC	0	3.555	0	33.805	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	195.2	0	SC	0	3.556	0	33.807	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	196.2	0	SC	0	3.569	0	33.812	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	197.2	0	SC	0	3.576	0	33.814	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	198.2	0	SC	0	3.581	0	33.814	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	199.2	0	SC	0	3.583	0	33.816	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	200.2	0	SC	0	3.589	0	33.819	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	201.2	0	SC	0	3.597	0	33.823	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	202.2	0	SC	0	3.599	0	33.828	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	203.2	0	SC	0	3.597	0	33.830	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	204.2	0	SC	0	3.593	0	33.834	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	205.1	0	SC	0	3.591	0	33.834	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	206.1	0	SC	0	3.589	0	33.832	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	207.1	0	SC	0	3.587	0	33.834	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	208.1	0	SC	0	3.586	0	33.834	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	209.1	0	SC	0	3.578	0	33.834	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	210.1	0	SC	0	3.549	0	33.833	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	211.1	0	SC	0	3.513	0	33.833	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	212.1	0	SC	0	3.496	0	33.834	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	213.1	0	SC	0	3.485	0	33.834	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	214.1	0	SC	0	3.444	0	33.829	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	215.0	0	SC	0	3.381	0	33.830	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	216.0	0	SC	0	3.353	0	33.827	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	217.0	0	SC	0	3.331	0	33.826	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	218.0	0	SC	0	3.316	0	33.828	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	219.0	0	SC	0	3.308	0	33.829	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	220.0	0	SC	0	3.304	0	33.830	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	221.0	0	SC	0	3.304	0	33.830	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	222.0	0	SC	0	3.305	0	33.831	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	223.0	0	SC	0	3.309	0	33.835	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	224.0	0	SC	0	3.313	0	33.839	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	225.0	0	SC	0	3.316	0	33.843	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	225.9	0	SC	0	3.319	0	33.844	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	226.9	0	SC	0	3.320	0	33.845	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	227.9	0	SC	0	3.324	0	33.848	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	228.9	0	SC	0	3.327	0	33.849	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	229.9	0	SC	0	3.330	0	33.851	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	230.9	0	SC	0	3.334	0	33.853	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	231.9	0	SC	0	3.337	0	33.855	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	232.9	0	SC	0	3.340	0	33.858	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	233.9	0	SC	0	3.342	0	33.860	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	234.9	0	SC	0	3.345	0	33.863	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	235.8	0	SC	0	3.348	0	33.865	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	236.8	0	SC	0	3.348	0	33.865	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	237.8	0	SC	0	3.348	0	33.866	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	238.8	0	SC	0	3.350	0	33.868	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	239.8	0	SC	0	3.352	0	33.870	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	240.8	0	SC	0	3.352	0	33.872	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	241.8	0	SC	0	3.355	0	33.874	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	242.8	0	SC	0	3.361	0	33.877	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	243.8	0	SC	0	3.373	0	33.880	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	244.8	0	SC	0	3.379	0	33.882	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	245.7	0	SC	0	3.382	0	33.884	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	246.7	0	SC	0	3.384	0	33.885	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	247.7	0	SC	0	3.386	0	33.888	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	248.7	0	SC	0	3.388	0	33.890	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	249.7	0	SC	0	3.392	0	33.892	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	250.7	0	SC	0	3.397	0	33.899	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	251.7	0	SC	0	3.402	0	33.902	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	252.7	0	SC	0	3.403	0	33.902	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	253.7	0	SC	0	3.404	0	33.902	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	254.7	0	SC	0	3.408	0	33.904	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	255.7	0	SC	0	3.409	0	33.906	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	256.6	0	SC	0	3.410	0	33.908	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	257.6	0	SC	0	3.410	0	33.909	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	258.6	0	SC	0	3.411	0	33.910	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	259.6	0	SC	0	3.411	0	33.912	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	260.6	0	SC	0	3.412	0	33.913	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	261.6	0	SC	0	3.413	0	33.915	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	262.6	0	SC	0	3.414	0	33.917	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	263.6	0	SC	0	3.415	0	33.919	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	264.6	0	SC	0	3.415	0	33.921	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	265.6	0	SC	0	3.416	0	33.922	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	266.5	0	SC	0	3.416	0	33.925	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	267.5	0	SC	0	3.417	0	33.926	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	268.5	0	SC	0	3.417	0	33.928	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	269.5	0	SC	0	3.417	0	33.930	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	270.5	0	SC	0	3.417	0	33.931	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	271.5	0	SC	0	3.417	0	33.932	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	272.5	0	SC	0	3.417	0	33.935	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	273.5	0	SC	0	3.417	0	33.938	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	274.5	0	SC	0	3.417	0	33.940	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	275.5	0	SC	0	3.417	0	33.941	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	276.4	0	SC	0	3.417	0	33.942	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	277.4	0	SC	0	3.417	0	33.945	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	278.4	0	SC	0	3.418	0	33.947	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	279.4	0	SC	0	3.418	0	33.947	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	280.4	0	SC	0	3.417	0	33.949	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	281.4	0	SC	0	3.416	0	33.950	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	282.4	0	SC	0	3.414	0	33.952	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	283.4	0	SC	0	3.414	0	33.954	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	284.4	0	SC	0	3.415	0	33.956	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	285.4	0	SC	0	3.416	0	33.958	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	286.3	0	SC	0	3.417	0	33.959	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	287.3	0	SC	0	3.415	0	33.962	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	288.3	0	SC	0	3.413	0	33.965	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	289.3	0	SC	0	3.412	0	33.966	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	290.3	0	SC	0	3.412	0	33.967	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	291.3	0	SC	0	3.412	0	33.968	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	292.3	0	SC	0	3.411	0	33.970	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	293.3	0	SC	0	3.411	0	33.971	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	294.3	0	SC	0	3.412	0	33.971	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	295.3	0	SC	0	3.413	0	33.972	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	296.2	0	SC	0	3.414	0	33.972	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	297.2	0	SC	0	3.413	0	33.974	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	298.2	0	SC	0	3.412	0	33.975	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	299.2	0	SC	0	3.411	0	33.977	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	300.2	0	SC	0	3.409	0	33.979	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	301.2	0	SC	0	3.409	0	33.981	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	302.2	0	SC	0	3.409	0	33.983	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	303.2	0	SC	0	3.410	0	33.984	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	304.2	0	SC	0	3.411	0	33.985	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	305.2	0	SC	0	3.412	0	33.987	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	306.2	0	SC	0	3.414	0	33.988	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	307.1	0	SC	0	3.412	0	33.991	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	308.1	0	SC	0	3.412	0	33.993	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	309.1	0	SC	0	3.411	0	33.994	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	310.1	0	SC	0	3.411	0	33.996	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	311.1	0	SC	0	3.411	0	33.998	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	312.1	0	SC	0	3.411	0	34.000	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	313.1	0	SC	0	3.412	0	34.003	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	314.1	0	SC	0	3.412	0	34.005	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	315.1	0	SC	0	3.411	0	34.006	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	316.1	0	SC	0	3.411	0	34.007	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	317.0	0	SC	0	3.410	0	34.009	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	318.0	0	SC	0	3.411	0	34.009	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	319.0	0	SC	0	3.411	0	34.010	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	320.0	0	SC	0	3.411	0	34.010	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	321.0	0	SC	0	3.411	0	34.011	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	322.0	0	SC	0	3.411	0	34.013	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	323.0	0	SC	0	3.411	0	34.014	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	324.0	0	SC	0	3.412	0	34.015	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	325.0	0	SC	0	3.412	0	34.016	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	325.9	0	SC	0	3.412	0	34.019	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	326.9	0	SC	0	3.413	0	34.020	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	327.9	0	SC	0	3.413	0	34.021	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	328.9	0	SC	0	3.412	0	34.022	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	329.9	0	SC	0	3.412	0	34.023	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	330.9	0	SC	0	3.412	0	34.023	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	331.9	0	SC	0	3.412	0	34.024	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	332.9	0	SC	0	3.413	0	34.026	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	333.9	0	SC	0	3.413	0	34.027	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	334.9	0	SC	0	3.413	0	34.028	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	335.8	0	SC	0	3.413	0	34.029	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	336.8	0	SC	0	3.412	0	34.031	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	337.8	0	SC	0	3.412	0	34.033	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	338.8	0	SC	0	3.412	0	34.034	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	339.8	0	SC	0	3.411	0	34.035	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	340.8	0	SC	0	3.411	0	34.036	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	341.8	0	SC	0	3.412	0	34.036	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	342.8	0	SC	0	3.412	0	34.037	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	343.8	0	SC	0	3.411	0	34.038	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	344.8	0	SC	0	3.409	0	34.040	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	345.7	0	SC	0	3.409	0	34.041	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	346.7	0	SC	0	3.409	0	34.042	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	347.7	0	SC	0	3.408	0	34.043	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	348.7	0	SC	0	3.408	0	34.043	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	349.7	0	SC	0	3.407	0	34.044	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	350.7	0	SC	0	3.405	0	34.046	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	351.7	0	SC	0	3.405	0	34.046	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	352.7	0	SC	0	3.404	0	34.047	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	353.7	0	SC	0	3.404	0	34.047	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	354.7	0	SC	0	3.403	0	34.048	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	355.6	0	SC	0	3.402	0	34.049	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	356.6	0	SC	0	3.400	0	34.051	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	357.6	0	SC	0	3.398	0	34.053	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	358.6	0	SC	0	3.397	0	34.055	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	359.6	0	SC	0	3.404	0	34.057	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	360.6	0	SC	0	3.409	0	34.058	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	361.6	0	SC	0	3.406	0	34.059	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	362.6	0	SC	0	3.402	0	34.060	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	363.6	0	SC	0	3.397	0	34.061	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	364.6	0	SC	0	3.397	0	34.062	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	365.5	0	SC	0	3.399	0	34.064	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	366.5	0	SC	0	3.402	0	34.068	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	367.5	0	SC	0	3.404	0	34.071	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	368.5	0	SC	0	3.404	0	34.071	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	369.5	0	SC	0	3.402	0	34.072	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	370.5	0	SC	0	3.399	0	34.072	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	371.5	0	SC	0	3.398	0	34.072	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	372.5	0	SC	0	3.397	0	34.073	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	373.5	0	SC	0	3.394	0	34.074	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	374.5	0	SC	0	3.392	0	34.075	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	375.4	0	SC	0	3.391	0	34.077	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	376.4	0	SC	0	3.390	0	34.078	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	377.4	0	SC	0	3.389	0	34.080	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	378.4	0	SC	0	3.390	0	34.082	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	379.4	0	SC	0	3.389	0	34.083	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	380.4	0	SC	0	3.387	0	34.083	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	381.4	0	SC	0	3.386	0	34.084	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	382.4	0	SC	0	3.385	0	34.085	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	383.4	0	SC	0	3.383	0	34.086	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	384.3	0	SC	0	3.382	0	34.086	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	385.3	0	SC	0	3.379	0	34.088	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	386.3	0	SC	0	3.377	0	34.090	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	387.3	0	SC	0	3.376	0	34.091	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	388.3	0	SC	0	3.375	0	34.092	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	389.3	0	SC	0	3.375	0	34.092	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	390.3	0	SC	0	3.375	0	34.092	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	391.3	0	SC	0	3.375	0	34.092	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	392.3	0	SC	0	3.374	0	34.093	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	393.3	0	SC	0	3.373	0	34.094	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	394.2	0	SC	0	3.371	0	34.096	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	395.2	0	SC	0	3.370	0	34.096	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	396.2	0	SC	0	3.367	0	34.098	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	397.2	0	SC	0	3.365	0	34.099	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	398.2	0	SC	0	3.365	0	34.100	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	399.2	0	SC	0	3.365	0	34.102	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	400.2	0	SC	0	3.364	0	34.103	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	401.2	0	SC	0	3.365	0	34.103	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	402.2	0	SC	0	3.366	0	34.104	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	403.2	0	SC	0	3.366	0	34.105	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	404.1	0	SC	0	3.366	0	34.105	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	405.1	0	SC	0	3.365	0	34.107	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	406.1	0	SC	0	3.362	0	34.108	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	407.1	0	SC	0	3.359	0	34.110	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	408.1	0	SC	0	3.357	0	34.112	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	409.1	0	SC	0	3.356	0	34.112	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	410.1	0	SC	0	3.355	0	34.112	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	411.1	0	SC	0	3.353	0	34.113	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	412.1	0	SC	0	3.353	0	34.117	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	413.0	0	SC	0	3.352	0	34.118	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	414.0	0	SC	0	3.352	0	34.119	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	415.0	0	SC	0	3.353	0	34.119	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	416.0	0	SC	0	3.351	0	34.121	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	417.0	0	SC	0	3.351	0	34.122	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	418.0	0	SC	0	3.351	0	34.123	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	419.0	0	SC	0	3.350	0	34.124	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	420.0	0	SC	0	3.350	0	34.124	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	421.0	0	SC	0	3.349	0	34.124	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	422.0	0	SC	0	3.349	0	34.124	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	422.9	0	SC	0	3.349	0	34.125	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	423.9	0	SC	0	3.348	0	34.125	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	424.9	0	SC	0	3.346	0	34.127	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	425.9	0	SC	0	3.343	0	34.128	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	426.9	0	SC	0	3.341	0	34.129	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	427.9	0	SC	0	3.339	0	34.130	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	428.9	0	SC	0	3.336	0	34.131	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	429.9	0	SC	0	3.334	0	34.132	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	430.9	0	SC	0	3.334	0	34.132	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	431.8	0	SC	0	3.333	0	34.132	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	432.8	0	SC	0	3.331	0	34.133	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	433.8	0	SC	0	3.330	0	34.134	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	434.8	0	SC	0	3.330	0	34.135	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	435.8	0	SC	0	3.330	0	34.135	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	436.8	0	SC	0	3.331	0	34.135	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	437.8	0	SC	0	3.331	0	34.137	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	438.8	0	SC	0	3.332	0	34.138	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	439.8	0	SC	0	3.331	0	34.139	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	440.8	0	SC	0	3.329	0	34.139	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	441.7	0	SC	0	3.329	0	34.140	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	442.7	0	SC	0	3.329	0	34.141	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	443.7	0	SC	0	3.329	0	34.141	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	444.7	0	SC	0	3.328	0	34.141	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	445.7	0	SC	0	3.328	0	34.142	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	446.7	0	SC	0	3.325	0	34.142	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	447.7	0	SC	0	3.323	0	34.143	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	448.7	0	SC	0	3.316	0	34.145	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	449.7	0	SC	0	3.314	0	34.146	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	450.6	0	SC	0	3.313	0	34.147	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	451.6	0	SC	0	3.313	0	34.147	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	452.6	0	SC	0	3.314	0	34.147	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	453.6	0	SC	0	3.314	0	34.147	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	454.6	0	SC	0	3.315	0	34.149	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	455.6	0	SC	0	3.313	0	34.148	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	456.6	0	SC	0	3.307	0	34.149	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	457.6	0	SC	0	3.305	0	34.150	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	458.6	0	SC	0	3.304	0	34.151	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	459.5	0	SC	0	3.302	0	34.152	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	460.5	0	SC	0	3.301	0	34.153	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	461.5	0	SC	0	3.300	0	34.153	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	462.5	0	SC	0	3.300	0	34.154	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	463.5	0	SC	0	3.299	0	34.155	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	464.5	0	SC	0	3.300	0	34.155	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	465.5	0	SC	0	3.300	0	34.155	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	466.5	0	SC	0	3.300	0	34.156	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	467.5	0	SC	0	3.300	0	34.157	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	468.5	0	SC	0	3.300	0	34.158	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	469.4	0	SC	0	3.299	0	34.158	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	470.4	0	SC	0	3.295	0	34.158	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	471.4	0	SC	0	3.293	0	34.159	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	472.4	0	SC	0	3.294	0	34.160	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	473.4	0	SC	0	3.295	0	34.161	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	474.4	0	SC	0	3.293	0	34.161	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	475.4	0	SC	0	3.289	0	34.163	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	476.4	0	SC	0	3.287	0	34.163	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	477.4	0	SC	0	3.283	0	34.163	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	478.3	0	SC	0	3.278	0	34.163	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	479.3	0	SC	0	3.275	0	34.164	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	480.3	0	SC	0	3.274	0	34.165	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	481.3	0	SC	0	3.275	0	34.166	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	482.3	0	SC	0	3.275	0	34.166	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	483.3	0	SC	0	3.276	0	34.167	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	484.3	0	SC	0	3.274	0	34.167	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	485.3	0	SC	0	3.276	0	34.168	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	486.3	0	SC	0	3.278	0	34.169	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	487.2	0	SC	0	3.285	0	34.171	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	488.2	0	SC	0	3.291	0	34.173	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	489.2	0	SC	0	3.291	0	34.174	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	490.2	0	SC	0	3.289	0	34.175	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	491.2	0	SC	0	3.286	0	34.175	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	492.2	0	SC	0	3.286	0	34.176	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	493.2	0	SC	0	3.286	0	34.176	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	494.2	0	SC	0	3.285	0	34.175	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	495.2	0	SC	0	3.279	0	34.176	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	496.1	0	SC	0	3.278	0	34.177	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	497.1	0	SC	0	3.273	0	34.179	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	498.1	0	SC	0	3.271	0	34.179	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	499.1	0	SC	0	3.271	0	34.179	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	500.1	0	SC	0	3.269	0	34.180	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	501.1	0	SC	0	3.268	0	34.180	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	502.1	0	SC	0	3.265	0	34.181	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	503.1	0	SC	0	3.264	0	34.183	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	504.1	0	SC	0	3.266	0	34.183	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	505.1	0	SC	0	3.256	0	34.184	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	506.0	0	SC	0	3.253	0	34.185	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	507.0	0	SC	0	3.252	0	34.186	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	508.0	0	SC	0	3.250	0	34.187	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	509.0	0	SC	0	3.247	0	34.187	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	510.0	0	SC	0	3.244	0	34.187	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	511.0	0	SC	0	3.243	0	34.187	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	512.0	0	SC	0	3.241	0	34.188	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	513.0	0	SC	0	3.238	0	34.189	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	514.0	0	SC	0	3.237	0	34.190	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	514.9	0	SC	0	3.235	0	34.191	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	515.9	0	SC	0	3.233	0	34.192	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	516.9	0	SC	0	3.231	0	34.192	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	517.9	0	SC	0	3.230	0	34.193	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	518.9	0	SC	0	3.231	0	34.193	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	519.9	0	SC	0	3.227	0	34.194	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	520.9	0	SC	0	3.224	0	34.195	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	521.9	0	SC	0	3.223	0	34.195	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	522.9	0	SC	0	3.223	0	34.196	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	523.8	0	SC	0	3.223	0	34.196	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	524.8	0	SC	0	3.223	0	34.196	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	525.8	0	SC	0	3.224	0	34.197	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	526.8	0	SC	0	3.221	0	34.199	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	527.8	0	SC	0	3.219	0	34.200	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	528.8	0	SC	0	3.220	0	34.201	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	529.8	0	SC	0	3.222	0	34.201	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	530.8	0	SC	0	3.224	0	34.202	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	531.8	0	SC	0	3.226	0	34.202	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	532.7	0	SC	0	3.226	0	34.202	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	533.7	0	SC	0	3.227	0	34.202	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	534.7	0	SC	0	3.227	0	34.202	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	535.7	0	SC	0	3.228	0	34.203	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	536.7	0	SC	0	3.226	0	34.205	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	537.7	0	SC	0	3.223	0	34.207	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	538.7	0	SC	0	3.222	0	34.208	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	539.7	0	SC	0	3.221	0	34.208	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	540.7	0	SC	0	3.219	0	34.209	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	541.6	0	SC	0	3.218	0	34.209	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	542.6	0	SC	0	3.218	0	34.209	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	543.6	0	SC	0	3.217	0	34.210	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	544.6	0	SC	0	3.217	0	34.211	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	545.6	0	SC	0	3.215	0	34.211	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	546.6	0	SC	0	3.215	0	34.211	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	547.6	0	SC	0	3.215	0	34.212	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	548.6	0	SC	0	3.214	0	34.212	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	549.6	0	SC	0	3.212	0	34.213	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	550.5	0	SC	0	3.207	0	34.214	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	551.5	0	SC	0	3.205	0	34.215	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	552.5	0	SC	0	3.203	0	34.216	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	553.5	0	SC	0	3.202	0	34.216	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	554.5	0	SC	0	3.199	0	34.217	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	555.5	0	SC	0	3.197	0	34.217	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	556.5	0	SC	0	3.195	0	34.218	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	557.5	0	SC	0	3.192	0	34.219	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	558.5	0	SC	0	3.191	0	34.220	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	559.4	0	SC	0	3.188	0	34.221	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	560.4	0	SC	0	3.185	0	34.222	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	561.4	0	SC	0	3.184	0	34.222	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	562.4	0	SC	0	3.183	0	34.222	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	563.4	0	SC	0	3.181	0	34.223	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	564.4	0	SC	0	3.180	0	34.224	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	565.4	0	SC	0	3.178	0	34.225	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	566.4	0	SC	0	3.177	0	34.226	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	567.4	0	SC	0	3.176	0	34.226	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	568.3	0	SC	0	3.176	0	34.226	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	569.3	0	SC	0	3.176	0	34.226	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	570.3	0	SC	0	3.176	0	34.225	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	571.3	0	SC	0	3.176	0	34.225	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	572.3	0	SC	0	3.175	0	34.226	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	573.3	0	SC	0	3.169	0	34.228	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	574.3	0	SC	0	3.167	0	34.229	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	575.3	0	SC	0	3.164	0	34.231	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	576.3	0	SC	0	3.162	0	34.232	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	577.2	0	SC	0	3.162	0	34.232	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	578.2	0	SC	0	3.161	0	34.232	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	579.2	0	SC	0	3.160	0	34.232	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	580.2	0	SC	0	3.159	0	34.233	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	581.2	0	SC	0	3.159	0	34.233	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	582.2	0	SC	0	3.158	0	34.233	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	583.2	0	SC	0	3.157	0	34.233	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	584.2	0	SC	0	3.155	0	34.234	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	585.2	0	SC	0	3.151	0	34.235	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	586.1	0	SC	0	3.149	0	34.237	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	587.1	0	SC	0	3.149	0	34.236	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	588.1	0	SC	0	3.149	0	34.236	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	589.1	0	SC	0	3.149	0	34.237	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	590.1	0	SC	0	3.148	0	34.237	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	591.1	0	SC	0	3.146	0	34.238	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	592.1	0	SC	0	3.146	0	34.238	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	593.1	0	SC	0	3.146	0	34.238	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	594.0	0	SC	0	3.146	0	34.238	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	595.0	0	SC	0	3.145	0	34.238	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	596.0	0	SC	0	3.143	0	34.239	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	597.0	0	SC	0	3.143	0	34.239	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	598.0	0	SC	0	3.137	0	34.241	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	599.0	0	SC	0	3.136	0	34.241	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	600.0	0	SC	0	3.135	0	34.241	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	601.0	0	SC	0	3.134	0	34.241	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	602.0	0	SC	0	3.130	0	34.242	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	602.9	0	SC	0	3.128	0	34.243	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	603.9	0	SC	0	3.127	0	34.243	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	604.9	0	SC	0	3.125	0	34.245	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	605.9	0	SC	0	3.122	0	34.246	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	606.9	0	SC	0	3.121	0	34.247	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	607.9	0	SC	0	3.118	0	34.248	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	608.9	0	SC	0	3.118	0	34.248	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	609.9	0	SC	0	3.117	0	34.249	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	610.9	0	SC	0	3.116	0	34.250	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	611.8	0	SC	0	3.115	0	34.250	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	612.8	0	SC	0	3.113	0	34.250	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	613.8	0	SC	0	3.108	0	34.252	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	614.8	0	SC	0	3.105	0	34.253	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	615.8	0	SC	0	3.103	0	34.254	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	616.8	0	SC	0	3.100	0	34.256	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	617.8	0	SC	0	3.099	0	34.257	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	618.8	0	SC	0	3.098	0	34.257	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	619.8	0	SC	0	3.095	0	34.257	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	620.7	0	SC	0	3.094	0	34.257	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	621.7	0	SC	0	3.094	0	34.258	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	622.7	0	SC	0	3.094	0	34.258	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	623.7	0	SC	0	3.094	0	34.258	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	624.7	0	SC	0	3.094	0	34.258	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	625.7	0	SC	0	3.094	0	34.258	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	626.7	0	SC	0	3.091	0	34.259	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	627.7	0	SC	0	3.086	0	34.259	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	628.6	0	SC	0	3.083	0	34.261	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	629.6	0	SC	0	3.080	0	34.262	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	630.6	0	SC	0	3.079	0	34.262	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	631.6	0	SC	0	3.078	0	34.263	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	632.6	0	SC	0	3.075	0	34.264	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	633.6	0	SC	0	3.074	0	34.264	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	634.6	0	SC	0	3.064	0	34.267	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	635.6	0	SC	0	3.060	0	34.269	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	636.6	0	SC	0	3.059	0	34.269	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	637.5	0	SC	0	3.059	0	34.269	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	638.5	0	SC	0	3.056	0	34.270	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	639.5	0	SC	0	3.055	0	34.271	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	640.5	0	SC	0	3.055	0	34.271	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	641.5	0	SC	0	3.055	0	34.271	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	642.5	0	SC	0	3.055	0	34.271	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	643.5	0	SC	0	3.054	0	34.271	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	644.5	0	SC	0	3.053	0	34.271	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	645.5	0	SC	0	3.052	0	34.272	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	646.4	0	SC	0	3.052	0	34.272	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	647.4	0	SC	0	3.051	0	34.272	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	648.4	0	SC	0	3.050	0	34.273	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	649.4	0	SC	0	3.050	0	34.273	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	650.4	0	SC	0	3.050	0	34.272	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	651.4	0	SC	0	3.050	0	34.272	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	652.4	0	SC	0	3.050	0	34.272	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	653.4	0	SC	0	3.047	0	34.273	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	654.3	0	SC	0	3.044	0	34.275	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	655.3	0	SC	0	3.043	0	34.275	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	656.3	0	SC	0	3.042	0	34.275	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	657.3	0	SC	0	3.040	0	34.275	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	658.3	0	SC	0	3.037	0	34.276	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	659.3	0	SC	0	3.033	0	34.278	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	660.3	0	SC	0	3.031	0	34.278	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	661.3	0	SC	0	3.028	0	34.279	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	662.3	0	SC	0	3.026	0	34.280	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	663.2	0	SC	0	3.023	0	34.280	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	664.2	0	SC	0	3.022	0	34.281	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	665.2	0	SC	0	3.020	0	34.282	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	666.2	0	SC	0	3.018	0	34.282	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	667.2	0	SC	0	3.015	0	34.283	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	668.2	0	SC	0	3.012	0	34.284	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	669.2	0	SC	0	3.010	0	34.284	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	670.2	0	SC	0	3.008	0	34.285	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	671.2	0	SC	0	3.007	0	34.285	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	672.1	0	SC	0	3.006	0	34.286	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	673.1	0	SC	0	3.006	0	34.286	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	674.1	0	SC	0	3.006	0	34.286	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	675.1	0	SC	0	3.005	0	34.286	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	676.1	0	SC	0	3.004	0	34.286	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	677.1	0	SC	0	3.003	0	34.287	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	678.1	0	SC	0	3.003	0	34.287	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	679.1	0	SC	0	3.000	0	34.288	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	680.0	0	SC	0	2.997	0	34.289	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	681.0	0	SC	0	2.995	0	34.290	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	682.0	0	SC	0	2.994	0	34.291	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	683.0	0	SC	0	2.992	0	34.291	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	684.0	0	SC	0	2.990	0	34.292	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	685.0	0	SC	0	2.990	0	34.292	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	686.0	0	SC	0	2.990	0	34.291	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	687.0	0	SC	0	2.989	0	34.291	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	688.0	0	SC	0	2.987	0	34.292	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	688.9	0	SC	0	2.984	0	34.293	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	689.9	0	SC	0	2.983	0	34.294	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	690.9	0	SC	0	2.983	0	34.294	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	691.9	0	SC	0	2.982	0	34.294	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	692.9	0	SC	0	2.982	0	34.294	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	693.9	0	SC	0	2.980	0	34.295	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	694.9	0	SC	0	2.979	0	34.296	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	695.9	0	SC	0	2.977	0	34.296	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	696.8	0	SC	0	2.976	0	34.296	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	697.8	0	SC	0	2.974	0	34.297	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	698.8	0	SC	0	2.973	0	34.297	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	699.8	0	SC	0	2.971	0	34.298	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	700.8	0	SC	0	2.970	0	34.299	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	701.8	0	SC	0	2.969	0	34.299	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	702.8	0	SC	0	2.969	0	34.299	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	703.8	0	SC	0	2.967	0	34.300	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	704.7	0	SC	0	2.964	0	34.302	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	705.7	0	SC	0	2.963	0	34.302	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	706.7	0	SC	0	2.960	0	34.304	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	707.7	0	SC	0	2.957	0	34.304	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	708.7	0	SC	0	2.956	0	34.304	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	709.7	0	SC	0	2.954	0	34.305	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	710.7	0	SC	0	2.954	0	34.305	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	711.7	0	SC	0	2.951	0	34.307	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	712.7	0	SC	0	2.949	0	34.308	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	713.6	0	SC	0	2.948	0	34.308	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	714.6	0	SC	0	2.945	0	34.309	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	715.6	0	SC	0	2.944	0	34.309	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	716.6	0	SC	0	2.944	0	34.309	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	717.6	0	SC	0	2.942	0	34.310	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	718.6	0	SC	0	2.941	0	34.310	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	719.6	0	SC	0	2.939	0	34.310	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	720.6	0	SC	0	2.939	0	34.311	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	721.5	0	SC	0	2.938	0	34.311	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	722.5	0	SC	0	2.938	0	34.311	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	723.5	0	SC	0	2.936	0	34.311	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	724.5	0	SC	0	2.935	0	34.312	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	725.5	0	SC	0	2.933	0	34.312	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	726.5	0	SC	0	2.930	0	34.313	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	727.5	0	SC	0	2.930	0	34.313	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	728.5	0	SC	0	2.930	0	34.313	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	729.5	0	SC	0	2.930	0	34.313	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	730.4	0	SC	0	2.929	0	34.313	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	731.4	0	SC	0	2.928	0	34.314	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	732.4	0	SC	0	2.927	0	34.314	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	733.4	0	SC	0	2.927	0	34.314	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	734.4	0	SC	0	2.925	0	34.314	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	735.4	0	SC	0	2.925	0	34.315	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	736.4	0	SC	0	2.924	0	34.315	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	737.4	0	SC	0	2.922	0	34.315	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	738.3	0	SC	0	2.921	0	34.316	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	739.3	0	SC	0	2.919	0	34.316	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	740.3	0	SC	0	2.917	0	34.317	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	741.3	0	SC	0	2.916	0	34.317	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	742.3	0	SC	0	2.913	0	34.318	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	743.3	0	SC	0	2.911	0	34.319	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	744.3	0	SC	0	2.910	0	34.319	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	745.3	0	SC	0	2.909	0	34.319	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	746.2	0	SC	0	2.907	0	34.320	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	747.2	0	SC	0	2.904	0	34.321	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	748.2	0	SC	0	2.903	0	34.321	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	749.2	0	SC	0	2.903	0	34.321	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	750.2	0	SC	0	2.903	0	34.321	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	751.2	0	SC	0	2.903	0	34.321	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	752.2	0	SC	0	2.903	0	34.321	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	753.2	0	SC	0	2.903	0	34.321	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	754.2	0	SC	0	2.900	0	34.322	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	755.1	0	SC	0	2.898	0	34.323	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	756.1	0	SC	0	2.895	0	34.323	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	757.1	0	SC	0	2.894	0	34.324	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	758.1	0	SC	0	2.892	0	34.324	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	759.1	0	SC	0	2.891	0	34.325	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	760.1	0	SC	0	2.890	0	34.325	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	761.1	0	SC	0	2.889	0	34.326	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	762.1	0	SC	0	2.887	0	34.326	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	763.0	0	SC	0	2.885	0	34.326	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	764.0	0	SC	0	2.884	0	34.327	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	765.0	0	SC	0	2.883	0	34.327	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	766.0	0	SC	0	2.883	0	34.327	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	767.0	0	SC	0	2.882	0	34.328	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	768.0	0	SC	0	2.881	0	34.328	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	769.0	0	SC	0	2.879	0	34.329	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	770.0	0	SC	0	2.877	0	34.330	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	770.9	0	SC	0	2.877	0	34.330	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	771.9	0	SC	0	2.876	0	34.330	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	772.9	0	SC	0	2.875	0	34.330	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	773.9	0	SC	0	2.870	0	34.332	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	774.9	0	SC	0	2.868	0	34.332	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	775.9	0	SC	0	2.867	0	34.332	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	776.9	0	SC	0	2.867	0	34.332	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	777.9	0	SC	0	2.866	0	34.333	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	778.8	0	SC	0	2.864	0	34.334	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	779.8	0	SC	0	2.864	0	34.334	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	780.8	0	SC	0	2.862	0	34.334	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	781.8	0	SC	0	2.857	0	34.335	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	782.8	0	SC	0	2.853	0	34.336	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	783.8	0	SC	0	2.849	0	34.337	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	784.8	0	SC	0	2.846	0	34.338	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	785.8	0	SC	0	2.842	0	34.339	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	786.7	0	SC	0	2.841	0	34.340	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	787.7	0	SC	0	2.840	0	34.340	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	788.7	0	SC	0	2.838	0	34.340	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	789.7	0	SC	0	2.838	0	34.341	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	790.7	0	SC	0	2.837	0	34.341	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	791.7	0	SC	0	2.837	0	34.341	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	792.7	0	SC	0	2.835	0	34.341	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	793.7	0	SC	0	2.833	0	34.342	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	794.6	0	SC	0	2.832	0	34.342	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	795.6	0	SC	0	2.831	0	34.342	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	796.6	0	SC	0	2.830	0	34.343	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	797.6	0	SC	0	2.828	0	34.342	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	798.6	0	SC	0	2.827	0	34.343	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	799.6	0	SC	0	2.826	0	34.343	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	800.6	0	SC	0	2.823	0	34.344	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	801.6	0	SC	0	2.819	0	34.346	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	802.6	0	SC	0	2.819	0	34.346	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	803.5	0	SC	0	2.818	0	34.347	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	804.5	0	SC	0	2.817	0	34.347	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	805.5	0	SC	0	2.816	0	34.347	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	806.5	0	SC	0	2.815	0	34.347	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	807.5	0	SC	0	2.814	0	34.347	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	808.5	0	SC	0	2.814	0	34.348	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	809.5	0	SC	0	2.814	0	34.348	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	810.5	0	SC	0	2.813	0	34.348	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	811.4	0	SC	0	2.813	0	34.348	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	812.4	0	SC	0	2.813	0	34.348	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	813.4	0	SC	0	2.812	0	34.348	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	814.4	0	SC	0	2.812	0	34.348	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	815.4	0	SC	0	2.812	0	34.349	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	816.4	0	SC	0	2.812	0	34.348	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	817.4	0	SC	0	2.809	0	34.349	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	818.4	0	SC	0	2.808	0	34.350	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	819.3	0	SC	0	2.806	0	34.350	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	820.3	0	SC	0	2.805	0	34.350	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	821.3	0	SC	0	2.805	0	34.350	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	822.3	0	SC	0	2.804	0	34.351	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	823.3	0	SC	0	2.802	0	34.351	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	824.3	0	SC	0	2.801	0	34.352	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	825.3	0	SC	0	2.799	0	34.352	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	826.3	0	SC	0	2.798	0	34.353	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	827.2	0	SC	0	2.797	0	34.353	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	828.2	0	SC	0	2.796	0	34.353	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	829.2	0	SC	0	2.795	0	34.353	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	830.2	0	SC	0	2.793	0	34.354	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	831.2	0	SC	0	2.792	0	34.354	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	832.2	0	SC	0	2.791	0	34.355	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	833.2	0	SC	0	2.790	0	34.355	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	834.2	0	SC	0	2.789	0	34.355	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	835.1	0	SC	0	2.788	0	34.356	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	836.1	0	SC	0	2.787	0	34.356	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	837.1	0	SC	0	2.786	0	34.356	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	838.1	0	SC	0	2.784	0	34.356	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	839.1	0	SC	0	2.783	0	34.357	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	840.1	0	SC	0	2.783	0	34.357	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	841.1	0	SC	0	2.782	0	34.357	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	842.1	0	SC	0	2.781	0	34.358	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	843.0	0	SC	0	2.778	0	34.358	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	844.0	0	SC	0	2.777	0	34.358	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	845.0	0	SC	0	2.777	0	34.359	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	846.0	0	SC	0	2.777	0	34.359	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	847.0	0	SC	0	2.776	0	34.359	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	848.0	0	SC	0	2.775	0	34.359	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	849.0	0	SC	0	2.773	0	34.360	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	850.0	0	SC	0	2.770	0	34.361	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	850.9	0	SC	0	2.767	0	34.361	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	851.9	0	SC	0	2.765	0	34.362	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	852.9	0	SC	0	2.765	0	34.362	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	853.9	0	SC	0	2.764	0	34.362	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	854.9	0	SC	0	2.763	0	34.362	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	855.9	0	SC	0	2.763	0	34.363	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	856.9	0	SC	0	2.761	0	34.363	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	857.9	0	SC	0	2.759	0	34.364	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	858.8	0	SC	0	2.757	0	34.364	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	859.8	0	SC	0	2.756	0	34.365	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	860.8	0	SC	0	2.754	0	34.365	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	861.8	0	SC	0	2.753	0	34.365	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	862.8	0	SC	0	2.752	0	34.365	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	863.8	0	SC	0	2.750	0	34.366	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	864.8	0	SC	0	2.748	0	34.366	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	865.8	0	SC	0	2.747	0	34.367	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	866.7	0	SC	0	2.745	0	34.367	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	867.7	0	SC	0	2.745	0	34.367	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	868.7	0	SC	0	2.743	0	34.368	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	869.7	0	SC	0	2.743	0	34.368	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	870.7	0	SC	0	2.742	0	34.367	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	871.7	0	SC	0	2.741	0	34.368	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	872.7	0	SC	0	2.740	0	34.368	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	873.7	0	SC	0	2.738	0	34.369	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	874.6	0	SC	0	2.737	0	34.369	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	875.6	0	SC	0	2.736	0	34.369	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	876.6	0	SC	0	2.734	0	34.370	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	877.6	0	SC	0	2.733	0	34.370	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	878.6	0	SC	0	2.731	0	34.370	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	879.6	0	SC	0	2.731	0	34.371	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	880.6	0	SC	0	2.731	0	34.371	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	881.5	0	SC	0	2.730	0	34.371	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	882.5	0	SC	0	2.728	0	34.372	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	883.5	0	SC	0	2.727	0	34.372	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	884.5	0	SC	0	2.724	0	34.372	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	885.5	0	SC	0	2.723	0	34.373	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	886.5	0	SC	0	2.722	0	34.373	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	887.5	0	SC	0	2.720	0	34.373	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	888.5	0	SC	0	2.720	0	34.373	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	889.4	0	SC	0	2.718	0	34.373	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	890.4	0	SC	0	2.716	0	34.374	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	891.4	0	SC	0	2.713	0	34.374	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	892.4	0	SC	0	2.709	0	34.377	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	893.4	0	SC	0	2.708	0	34.377	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	894.4	0	SC	0	2.708	0	34.377	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	895.4	0	SC	0	2.708	0	34.377	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	896.4	0	SC	0	2.707	0	34.377	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	897.3	0	SC	0	2.706	0	34.377	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	898.3	0	SC	0	2.705	0	34.378	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	899.3	0	SC	0	2.703	0	34.378	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	900.3	0	SC	0	2.700	0	34.379	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	901.3	0	SC	0	2.698	0	34.380	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	902.3	0	SC	0	2.696	0	34.380	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	903.3	0	SC	0	2.694	0	34.380	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	904.3	0	SC	0	2.691	0	34.381	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	905.2	0	SC	0	2.690	0	34.382	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	906.2	0	SC	0	2.690	0	34.382	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	907.2	0	SC	0	2.690	0	34.382	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	908.2	0	SC	0	2.688	0	34.382	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	909.2	0	SC	0	2.687	0	34.383	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	910.2	0	SC	0	2.685	0	34.383	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	911.2	0	SC	0	2.683	0	34.383	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	912.2	0	SC	0	2.682	0	34.384	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	913.1	0	SC	0	2.681	0	34.384	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	914.1	0	SC	0	2.680	0	34.385	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	915.1	0	SC	0	2.679	0	34.385	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	916.1	0	SC	0	2.679	0	34.385	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	917.1	0	SC	0	2.679	0	34.385	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	918.1	0	SC	0	2.678	0	34.385	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	919.1	0	SC	0	2.678	0	34.386	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	920.0	0	SC	0	2.677	0	34.385	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	921.0	0	SC	0	2.676	0	34.386	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	922.0	0	SC	0	2.675	0	34.386	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	923.0	0	SC	0	2.674	0	34.386	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	924.0	0	SC	0	2.671	0	34.387	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	925.0	0	SC	0	2.669	0	34.389	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	926.0	0	SC	0	2.669	0	34.389	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	927.0	0	SC	0	2.667	0	34.389	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	927.9	0	SC	0	2.666	0	34.390	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	928.9	0	SC	0	2.665	0	34.390	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	929.9	0	SC	0	2.665	0	34.390	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	930.9	0	SC	0	2.665	0	34.390	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	931.9	0	SC	0	2.663	0	34.390	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	932.9	0	SC	0	2.660	0	34.391	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	933.9	0	SC	0	2.657	0	34.391	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	934.9	0	SC	0	2.655	0	34.392	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	935.8	0	SC	0	2.654	0	34.391	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	936.8	0	SC	0	2.653	0	34.391	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	937.8	0	SC	0	2.651	0	34.394	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	938.8	0	SC	0	2.649	0	34.396	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	939.8	0	SC	0	2.648	0	34.396	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	940.8	0	SC	0	2.646	0	34.396	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	941.8	0	SC	0	2.645	0	34.395	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	942.8	0	SC	0	2.645	0	34.395	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	943.7	0	SC	0	2.643	0	34.395	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	944.7	0	SC	0	2.643	0	34.395	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	945.7	0	SC	0	2.642	0	34.396	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	946.7	0	SC	0	2.640	0	34.396	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	947.7	0	SC	0	2.639	0	34.396	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	948.7	0	SC	0	2.637	0	34.396	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	949.7	0	SC	0	2.637	0	34.397	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	950.6	0	SC	0	2.636	0	34.397	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	951.6	0	SC	0	2.635	0	34.397	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	952.6	0	SC	0	2.634	0	34.397	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	953.6	0	SC	0	2.633	0	34.398	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	954.6	0	SC	0	2.633	0	34.398	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	955.6	0	SC	0	2.632	0	34.397	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	956.6	0	SC	0	2.629	0	34.398	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	957.6	0	SC	0	2.628	0	34.399	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	958.5	0	SC	0	2.626	0	34.399	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	959.5	0	SC	0	2.626	0	34.399	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	960.5	0	SC	0	2.624	0	34.400	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	961.5	0	SC	0	2.623	0	34.400	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	962.5	0	SC	0	2.621	0	34.401	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	963.5	0	SC	0	2.620	0	34.401	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	964.5	0	SC	0	2.619	0	34.401	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	965.5	0	SC	0	2.618	0	34.402	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	966.4	0	SC	0	2.617	0	34.402	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	967.4	0	SC	0	2.615	0	34.402	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	968.4	0	SC	0	2.614	0	34.402	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	969.4	0	SC	0	2.613	0	34.403	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	970.4	0	SC	0	2.612	0	34.402	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	971.4	0	SC	0	2.607	0	34.403	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	972.4	0	SC	0	2.602	0	34.403	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	973.3	0	SC	0	2.601	0	34.404	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	974.3	0	SC	0	2.601	0	34.404	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	975.3	0	SC	0	2.601	0	34.404	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	976.3	0	SC	0	2.601	0	34.403	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	977.3	0	SC	0	2.600	0	34.403	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	978.3	0	SC	0	2.599	0	34.404	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	979.3	0	SC	0	2.598	0	34.404	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	980.3	0	SC	0	2.597	0	34.405	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	981.2	0	SC	0	2.597	0	34.404	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	982.2	0	SC	0	2.597	0	34.404	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	983.2	0	SC	0	2.596	0	34.405	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	984.2	0	SC	0	2.595	0	34.405	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	985.2	0	SC	0	2.594	0	34.405	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	986.2	0	SC	0	2.593	0	34.405	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	987.2	0	SC	0	2.591	0	34.406	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	988.1	0	SC	0	2.591	0	34.407	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	989.1	0	SC	0	2.591	0	34.407	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	990.1	0	SC	0	2.592	0	34.407	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	991.1	0	SC	0	2.591	0	34.407	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	992.1	0	SC	0	2.589	0	34.407	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	993.1	0	SC	0	2.586	0	34.407	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	994.1	0	SC	0	2.584	0	34.407	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	995.1	0	SC	0	2.583	0	34.408	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	996.0	0	SC	0	2.584	0	34.409	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	997.0	0	SC	0	2.586	0	34.409	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	998.0	0	SC	0	2.578	0	34.410	0
@6437__1992602	004	C	03/16/1992	00:40	158.0000	49.0000	0	999.0	0	SC	0	2.565	0	34.410	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	5.0	0	SC	0	0.490	0	33.003	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	5.9	0	SC	0	0.501	0	33.002	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	6.9	0	SC	0	0.506	0	33.000	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	7.9	0	SC	0	0.497	0	33.041	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	8.9	0	SC	0	0.397	0	33.059	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	9.9	0	SC	0	0.445	0	33.027	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	10.9	0	SC	0	0.396	0	33.034	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	11.9	0	SC	0	0.365	0	33.054	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	12.9	0	SC	0	0.372	0	33.043	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	13.9	0	SC	0	0.341	0	33.030	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	14.9	0	SC	0	0.325	0	33.006	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	15.9	0	SC	0	0.312	0	33.006	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	16.9	0	SC	0	0.308	0	33.006	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	17.8	0	SC	0	0.307	0	33.005	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	18.8	0	SC	0	0.309	0	33.006	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	19.8	0	SC	0	0.311	0	33.006	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	20.8	0	SC	0	0.313	0	33.007	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	21.8	0	SC	0	0.312	0	33.007	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	22.8	0	SC	0	0.310	0	33.008	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	23.8	0	SC	0	0.311	0	33.008	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	24.8	0	SC	0	0.316	0	33.010	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	25.8	0	SC	0	0.326	0	33.009	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	26.8	0	SC	0	0.325	0	33.010	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	27.8	0	SC	0	0.327	0	33.010	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	28.8	0	SC	0	0.323	0	33.011	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	29.7	0	SC	0	0.318	0	33.011	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	30.7	0	SC	0	0.316	0	33.011	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	31.7	0	SC	0	0.315	0	33.011	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	32.7	0	SC	0	0.312	0	33.011	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	33.7	0	SC	0	0.312	0	33.011	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	34.7	0	SC	0	0.311	0	33.011	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	35.7	0	SC	0	0.313	0	33.011	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	36.7	0	SC	0	0.316	0	33.012	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	37.7	0	SC	0	0.320	0	33.012	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	38.7	0	SC	0	0.320	0	33.013	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	39.7	0	SC	0	0.319	0	33.013	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	40.6	0	SC	0	0.317	0	33.013	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	41.6	0	SC	0	0.317	0	33.013	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	42.6	0	SC	0	0.315	0	33.013	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	43.6	0	SC	0	0.315	0	33.013	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	44.6	0	SC	0	0.315	0	33.014	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	45.6	0	SC	0	0.319	0	33.014	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	46.6	0	SC	0	0.326	0	33.015	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	47.6	0	SC	0	0.330	0	33.016	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	48.6	0	SC	0	0.331	0	33.016	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	49.6	0	SC	0	0.333	0	33.017	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	50.6	0	SC	0	0.336	0	33.017	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	51.6	0	SC	0	0.338	0	33.018	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	52.5	0	SC	0	0.341	0	33.019	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	53.5	0	SC	0	0.345	0	33.020	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	54.5	0	SC	0	0.351	0	33.022	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	55.5	0	SC	0	0.359	0	33.022	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	56.5	0	SC	0	0.366	0	33.023	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	57.5	0	SC	0	0.373	0	33.025	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	58.5	0	SC	0	0.387	0	33.027	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	59.5	0	SC	0	0.415	0	33.035	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	60.5	0	SC	0	0.434	0	33.040	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	61.5	0	SC	0	0.458	0	33.047	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	62.5	0	SC	0	0.469	0	33.044	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	63.4	0	SC	0	0.474	0	33.046	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	64.4	0	SC	0	0.483	0	33.048	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	65.4	0	SC	0	0.489	0	33.050	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	66.4	0	SC	0	0.490	0	33.050	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	67.4	0	SC	0	0.493	0	33.053	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	68.4	0	SC	0	0.499	0	33.054	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	69.4	0	SC	0	0.504	0	33.056	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	70.4	0	SC	0	0.515	0	33.058	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	71.4	0	SC	0	0.525	0	33.062	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	72.4	0	SC	0	0.546	0	33.063	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	73.4	0	SC	0	0.563	0	33.064	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	74.3	0	SC	0	0.576	0	33.064	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	75.3	0	SC	0	0.578	0	33.065	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	76.3	0	SC	0	0.582	0	33.064	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	77.3	0	SC	0	0.585	0	33.065	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	78.3	0	SC	0	0.585	0	33.067	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	79.3	0	SC	0	0.592	0	33.067	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	80.3	0	SC	0	0.597	0	33.068	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	81.3	0	SC	0	0.599	0	33.068	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	82.3	0	SC	0	0.602	0	33.070	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	83.3	0	SC	0	0.600	0	33.071	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	84.3	0	SC	0	0.601	0	33.059	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	85.3	0	SC	0	0.601	0	33.071	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	86.2	0	SC	0	0.602	0	33.071	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	87.2	0	SC	0	0.604	0	33.072	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	88.2	0	SC	0	0.609	0	33.072	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	89.2	0	SC	0	0.610	0	33.072	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	90.2	0	SC	0	0.613	0	33.071	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	91.2	0	SC	0	0.619	0	33.073	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	92.2	0	SC	0	0.625	0	33.074	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	93.2	0	SC	0	0.627	0	33.075	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	94.2	0	SC	0	0.627	0	33.075	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	95.2	0	SC	0	0.629	0	33.074	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	96.2	0	SC	0	0.636	0	33.070	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	97.1	0	SC	0	0.636	0	33.074	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	98.1	0	SC	0	0.637	0	33.075	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	99.1	0	SC	0	0.636	0	33.075	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	100.1	0	SC	0	0.636	0	33.075	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	101.1	0	SC	0	0.637	0	33.075	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	102.1	0	SC	0	0.636	0	33.075	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	103.1	0	SC	0	0.635	0	33.075	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	104.1	0	SC	0	0.636	0	33.075	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	105.1	0	SC	0	0.636	0	33.075	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	106.1	0	SC	0	0.638	0	33.075	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	107.1	0	SC	0	0.639	0	33.074	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	108.0	0	SC	0	0.639	0	33.076	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	109.0	0	SC	0	0.640	0	33.076	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	110.0	0	SC	0	0.643	0	33.076	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	111.0	0	SC	0	0.649	0	33.077	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	112.0	0	SC	0	0.658	0	33.078	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	113.0	0	SC	0	0.659	0	33.076	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	114.0	0	SC	0	0.656	0	33.078	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	115.0	0	SC	0	0.666	0	33.084	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	116.0	0	SC	0	0.675	0	33.077	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	117.0	0	SC	0	0.682	0	33.073	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	118.0	0	SC	0	0.687	0	33.069	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	118.9	0	SC	0	0.695	0	33.080	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	119.9	0	SC	0	0.700	0	33.081	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	120.9	0	SC	0	0.707	0	33.082	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	121.9	0	SC	0	0.716	0	33.082	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	122.9	0	SC	0	0.716	0	33.082	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	123.9	0	SC	0	0.722	0	33.084	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	124.9	0	SC	0	0.729	0	33.084	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	125.9	0	SC	0	0.740	0	33.085	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	126.9	0	SC	0	0.749	0	33.086	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	127.9	0	SC	0	0.752	0	33.086	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	128.9	0	SC	0	0.754	0	33.086	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	129.8	0	SC	0	0.750	0	33.086	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	130.8	0	SC	0	0.737	0	33.086	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	131.8	0	SC	0	0.734	0	33.085	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	132.8	0	SC	0	0.733	0	33.086	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	133.8	0	SC	0	0.735	0	33.085	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	134.8	0	SC	0	0.731	0	33.085	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	135.8	0	SC	0	0.734	0	33.087	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	136.8	0	SC	0	0.738	0	33.087	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	137.8	0	SC	0	0.739	0	33.088	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	138.8	0	SC	0	0.741	0	33.088	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	139.8	0	SC	0	0.749	0	33.092	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	140.7	0	SC	0	0.754	0	33.093	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	141.7	0	SC	0	0.762	0	33.095	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	142.7	0	SC	0	0.767	0	33.097	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	143.7	0	SC	0	0.767	0	33.099	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	144.7	0	SC	0	0.764	0	33.100	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	145.7	0	SC	0	0.761	0	33.100	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	146.7	0	SC	0	0.762	0	33.102	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	147.7	0	SC	0	0.770	0	33.106	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	148.7	0	SC	0	0.778	0	33.108	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	149.7	0	SC	0	0.786	0	33.109	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	150.7	0	SC	0	0.759	0	33.110	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	151.6	0	SC	0	0.748	0	33.117	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	152.6	0	SC	0	0.798	0	33.137	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	153.6	0	SC	0	0.983	0	33.161	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	154.6	0	SC	0	1.071	0	33.185	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	155.6	0	SC	0	1.080	0	33.194	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	156.6	0	SC	0	1.076	0	33.198	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	157.6	0	SC	0	1.075	0	33.198	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	158.6	0	SC	0	1.090	0	33.206	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	159.6	0	SC	0	1.141	0	33.216	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	160.6	0	SC	0	1.173	0	33.231	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	161.5	0	SC	0	1.262	0	33.242	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	162.5	0	SC	0	1.377	0	33.283	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	163.5	0	SC	0	1.528	0	33.306	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	164.5	0	SC	0	1.666	0	33.342	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	165.5	0	SC	0	1.758	0	33.368	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	166.5	0	SC	0	1.798	0	33.387	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	167.5	0	SC	0	2.057	0	33.465	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	168.5	0	SC	0	2.249	0	33.525	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	169.5	0	SC	0	2.402	0	33.536	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	170.5	0	SC	0	2.479	0	33.553	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	171.5	0	SC	0	2.556	0	33.571	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	172.4	0	SC	0	2.617	0	33.592	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	173.4	0	SC	0	2.667	0	33.607	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	174.4	0	SC	0	2.730	0	33.632	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	175.4	0	SC	0	2.788	0	33.638	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	176.4	0	SC	0	2.803	0	33.645	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	177.4	0	SC	0	2.817	0	33.641	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	178.4	0	SC	0	2.850	0	33.656	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	179.4	0	SC	0	2.883	0	33.669	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	180.4	0	SC	0	2.904	0	33.671	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	181.4	0	SC	0	2.912	0	33.679	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	182.4	0	SC	0	2.927	0	33.678	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	183.3	0	SC	0	2.948	0	33.668	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	184.3	0	SC	0	2.957	0	33.677	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	185.3	0	SC	0	2.958	0	33.683	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	186.3	0	SC	0	2.963	0	33.679	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	187.3	0	SC	0	2.997	0	33.693	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	188.3	0	SC	0	3.022	0	33.689	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	189.3	0	SC	0	3.034	0	33.686	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	190.3	0	SC	0	3.033	0	33.699	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	191.3	0	SC	0	3.039	0	33.723	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	192.3	0	SC	0	3.052	0	33.719	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	193.2	0	SC	0	3.058	0	33.725	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	194.2	0	SC	0	3.070	0	33.720	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	195.2	0	SC	0	3.083	0	33.717	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	196.2	0	SC	0	3.096	0	33.731	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	197.2	0	SC	0	3.106	0	33.725	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	198.2	0	SC	0	3.117	0	33.729	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	199.2	0	SC	0	3.121	0	33.732	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	200.2	0	SC	0	3.129	0	33.726	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	201.2	0	SC	0	3.141	0	33.726	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	202.2	0	SC	0	3.149	0	33.724	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	203.2	0	SC	0	3.164	0	33.718	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	204.1	0	SC	0	3.171	0	33.748	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	205.1	0	SC	0	3.163	0	33.771	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	206.1	0	SC	0	3.188	0	33.767	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	207.1	0	SC	0	3.195	0	33.772	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	208.1	0	SC	0	3.192	0	33.777	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	209.1	0	SC	0	3.187	0	33.778	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	210.1	0	SC	0	3.194	0	33.776	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	211.1	0	SC	0	3.192	0	33.779	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	212.1	0	SC	0	3.189	0	33.780	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	213.1	0	SC	0	3.187	0	33.781	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	214.0	0	SC	0	3.186	0	33.782	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	215.0	0	SC	0	3.203	0	33.767	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	216.0	0	SC	0	3.235	0	33.743	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	217.0	0	SC	0	3.243	0	33.762	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	218.0	0	SC	0	3.249	0	33.774	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	219.0	0	SC	0	3.261	0	33.781	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	220.0	0	SC	0	3.271	0	33.780	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	221.0	0	SC	0	3.279	0	33.806	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	222.0	0	SC	0	3.282	0	33.812	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	223.0	0	SC	0	3.288	0	33.810	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	224.0	0	SC	0	3.292	0	33.807	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	224.9	0	SC	0	3.294	0	33.806	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	225.9	0	SC	0	3.296	0	33.807	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	226.9	0	SC	0	3.297	0	33.807	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	227.9	0	SC	0	3.302	0	33.819	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	228.9	0	SC	0	3.307	0	33.827	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	229.9	0	SC	0	3.310	0	33.829	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	230.9	0	SC	0	3.313	0	33.830	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	231.9	0	SC	0	3.317	0	33.833	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	232.9	0	SC	0	3.321	0	33.835	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	233.9	0	SC	0	3.325	0	33.837	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	234.8	0	SC	0	3.329	0	33.839	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	235.8	0	SC	0	3.336	0	33.839	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	236.8	0	SC	0	3.351	0	33.840	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	237.8	0	SC	0	3.354	0	33.839	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	238.8	0	SC	0	3.354	0	33.846	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	239.8	0	SC	0	3.355	0	33.856	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	240.8	0	SC	0	3.357	0	33.854	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	241.8	0	SC	0	3.359	0	33.868	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	242.8	0	SC	0	3.362	0	33.874	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	243.8	0	SC	0	3.366	0	33.874	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	244.8	0	SC	0	3.368	0	33.875	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	245.7	0	SC	0	3.367	0	33.878	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	246.7	0	SC	0	3.368	0	33.877	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	247.7	0	SC	0	3.374	0	33.877	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	248.7	0	SC	0	3.383	0	33.880	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	249.7	0	SC	0	3.385	0	33.889	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	250.7	0	SC	0	3.389	0	33.886	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	251.7	0	SC	0	3.393	0	33.894	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	252.7	0	SC	0	3.395	0	33.898	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	253.7	0	SC	0	3.396	0	33.901	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	254.7	0	SC	0	3.397	0	33.902	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	255.6	0	SC	0	3.397	0	33.902	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	256.6	0	SC	0	3.398	0	33.902	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	257.6	0	SC	0	3.398	0	33.902	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	258.6	0	SC	0	3.399	0	33.902	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	259.6	0	SC	0	3.399	0	33.903	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	260.6	0	SC	0	3.399	0	33.903	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	261.6	0	SC	0	3.400	0	33.904	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	262.6	0	SC	0	3.400	0	33.904	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	263.6	0	SC	0	3.402	0	33.904	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	264.6	0	SC	0	3.405	0	33.910	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	265.5	0	SC	0	3.408	0	33.917	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	266.5	0	SC	0	3.408	0	33.918	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	267.5	0	SC	0	3.408	0	33.919	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	268.5	0	SC	0	3.409	0	33.919	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	269.5	0	SC	0	3.409	0	33.920	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	270.5	0	SC	0	3.409	0	33.921	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	271.5	0	SC	0	3.409	0	33.922	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	272.5	0	SC	0	3.411	0	33.921	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	273.5	0	SC	0	3.415	0	33.918	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	274.5	0	SC	0	3.416	0	33.924	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	275.4	0	SC	0	3.416	0	33.926	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	276.4	0	SC	0	3.417	0	33.928	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	277.4	0	SC	0	3.417	0	33.930	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	278.4	0	SC	0	3.417	0	33.930	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	279.4	0	SC	0	3.418	0	33.930	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	280.4	0	SC	0	3.418	0	33.931	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	281.4	0	SC	0	3.418	0	33.932	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	282.4	0	SC	0	3.418	0	33.933	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	283.4	0	SC	0	3.418	0	33.934	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	284.4	0	SC	0	3.419	0	33.937	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	285.3	0	SC	0	3.420	0	33.938	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	286.3	0	SC	0	3.419	0	33.941	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	287.3	0	SC	0	3.417	0	33.944	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	288.3	0	SC	0	3.417	0	33.945	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	289.3	0	SC	0	3.416	0	33.947	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	290.3	0	SC	0	3.417	0	33.948	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	291.3	0	SC	0	3.417	0	33.950	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	292.3	0	SC	0	3.417	0	33.950	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	293.3	0	SC	0	3.417	0	33.951	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	294.3	0	SC	0	3.416	0	33.952	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	295.3	0	SC	0	3.416	0	33.952	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	296.2	0	SC	0	3.416	0	33.954	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	297.2	0	SC	0	3.417	0	33.955	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	298.2	0	SC	0	3.416	0	33.956	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	299.2	0	SC	0	3.416	0	33.956	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	300.2	0	SC	0	3.417	0	33.960	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	301.2	0	SC	0	3.415	0	33.964	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	302.2	0	SC	0	3.414	0	33.966	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	303.2	0	SC	0	3.414	0	33.967	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	304.2	0	SC	0	3.414	0	33.968	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	305.2	0	SC	0	3.414	0	33.971	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	306.1	0	SC	0	3.414	0	33.973	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	307.1	0	SC	0	3.414	0	33.975	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	308.1	0	SC	0	3.414	0	33.975	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	309.1	0	SC	0	3.415	0	33.975	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	310.1	0	SC	0	3.415	0	33.977	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	311.1	0	SC	0	3.414	0	33.978	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	312.1	0	SC	0	3.413	0	33.982	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	313.1	0	SC	0	3.412	0	33.982	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	314.1	0	SC	0	3.411	0	33.983	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	315.1	0	SC	0	3.411	0	33.984	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	316.0	0	SC	0	3.412	0	33.986	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	317.0	0	SC	0	3.413	0	33.987	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	318.0	0	SC	0	3.412	0	33.987	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	319.0	0	SC	0	3.412	0	33.988	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	320.0	0	SC	0	3.412	0	33.988	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	321.0	0	SC	0	3.413	0	33.989	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	322.0	0	SC	0	3.412	0	33.994	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	323.0	0	SC	0	3.412	0	33.994	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	324.0	0	SC	0	3.413	0	33.995	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	325.0	0	SC	0	3.414	0	34.000	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	325.9	0	SC	0	3.414	0	34.002	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	326.9	0	SC	0	3.414	0	34.003	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	327.9	0	SC	0	3.413	0	34.003	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	328.9	0	SC	0	3.413	0	34.004	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	329.9	0	SC	0	3.415	0	34.004	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	330.9	0	SC	0	3.415	0	34.007	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	331.9	0	SC	0	3.422	0	34.010	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	332.9	0	SC	0	3.424	0	34.010	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	333.9	0	SC	0	3.422	0	34.013	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	334.8	0	SC	0	3.421	0	34.014	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	335.8	0	SC	0	3.428	0	34.011	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	336.8	0	SC	0	3.430	0	34.019	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	337.8	0	SC	0	3.432	0	34.019	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	338.8	0	SC	0	3.432	0	34.022	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	339.8	0	SC	0	3.433	0	34.024	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	340.8	0	SC	0	3.432	0	34.025	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	341.8	0	SC	0	3.434	0	34.026	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	342.8	0	SC	0	3.439	0	34.029	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	343.8	0	SC	0	3.438	0	34.030	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	344.7	0	SC	0	3.436	0	34.031	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	345.7	0	SC	0	3.437	0	34.030	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	346.7	0	SC	0	3.437	0	34.030	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	347.7	0	SC	0	3.438	0	34.031	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	348.7	0	SC	0	3.441	0	34.037	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	349.7	0	SC	0	3.442	0	34.037	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	350.7	0	SC	0	3.442	0	34.039	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	351.7	0	SC	0	3.439	0	34.041	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	352.7	0	SC	0	3.436	0	34.043	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	353.7	0	SC	0	3.430	0	34.043	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	354.6	0	SC	0	3.421	0	34.044	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	355.6	0	SC	0	3.414	0	34.043	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	356.6	0	SC	0	3.410	0	34.043	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	357.6	0	SC	0	3.405	0	34.042	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	358.6	0	SC	0	3.400	0	34.043	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	359.6	0	SC	0	3.399	0	34.043	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	360.6	0	SC	0	3.399	0	34.044	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	361.6	0	SC	0	3.399	0	34.044	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	362.6	0	SC	0	3.396	0	34.046	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	363.6	0	SC	0	3.396	0	34.047	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	364.5	0	SC	0	3.396	0	34.047	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	365.5	0	SC	0	3.394	0	34.049	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	366.5	0	SC	0	3.393	0	34.050	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	367.5	0	SC	0	3.392	0	34.051	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	368.5	0	SC	0	3.392	0	34.051	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	369.5	0	SC	0	3.392	0	34.052	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	370.5	0	SC	0	3.392	0	34.053	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	371.5	0	SC	0	3.391	0	34.053	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	372.5	0	SC	0	3.390	0	34.054	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	373.5	0	SC	0	3.390	0	34.055	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	374.4	0	SC	0	3.390	0	34.055	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	375.4	0	SC	0	3.390	0	34.055	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	376.4	0	SC	0	3.390	0	34.056	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	377.4	0	SC	0	3.390	0	34.056	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	378.4	0	SC	0	3.390	0	34.057	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	379.4	0	SC	0	3.390	0	34.059	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	380.4	0	SC	0	3.389	0	34.060	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	381.4	0	SC	0	3.390	0	34.060	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	382.4	0	SC	0	3.389	0	34.062	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	383.3	0	SC	0	3.390	0	34.062	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	384.3	0	SC	0	3.390	0	34.063	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	385.3	0	SC	0	3.389	0	34.064	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	386.3	0	SC	0	3.389	0	34.065	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	387.3	0	SC	0	3.389	0	34.067	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	388.3	0	SC	0	3.390	0	34.067	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	389.3	0	SC	0	3.390	0	34.067	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	390.3	0	SC	0	3.391	0	34.068	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	391.3	0	SC	0	3.391	0	34.068	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	392.3	0	SC	0	3.391	0	34.069	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	393.2	0	SC	0	3.390	0	34.070	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	394.2	0	SC	0	3.389	0	34.071	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	395.2	0	SC	0	3.388	0	34.072	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	396.2	0	SC	0	3.387	0	34.073	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	397.2	0	SC	0	3.386	0	34.074	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	398.2	0	SC	0	3.384	0	34.076	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	399.2	0	SC	0	3.381	0	34.078	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	400.2	0	SC	0	3.380	0	34.079	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	401.2	0	SC	0	3.379	0	34.079	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	402.1	0	SC	0	3.374	0	34.082	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	403.1	0	SC	0	3.372	0	34.083	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	404.1	0	SC	0	3.370	0	34.084	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	405.1	0	SC	0	3.368	0	34.085	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	406.1	0	SC	0	3.364	0	34.087	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	407.1	0	SC	0	3.362	0	34.088	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	408.1	0	SC	0	3.362	0	34.088	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	409.1	0	SC	0	3.360	0	34.090	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	410.1	0	SC	0	3.359	0	34.092	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	411.1	0	SC	0	3.356	0	34.093	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	412.0	0	SC	0	3.356	0	34.093	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	413.0	0	SC	0	3.355	0	34.094	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	414.0	0	SC	0	3.353	0	34.095	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	415.0	0	SC	0	3.351	0	34.098	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	416.0	0	SC	0	3.357	0	34.101	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	417.0	0	SC	0	3.358	0	34.103	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	418.0	0	SC	0	3.357	0	34.104	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	419.0	0	SC	0	3.354	0	34.104	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	420.0	0	SC	0	3.356	0	34.104	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	421.0	0	SC	0	3.353	0	34.105	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	421.9	0	SC	0	3.349	0	34.105	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	422.9	0	SC	0	3.349	0	34.106	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	423.9	0	SC	0	3.347	0	34.106	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	424.9	0	SC	0	3.347	0	34.107	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	425.9	0	SC	0	3.348	0	34.107	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	426.9	0	SC	0	3.347	0	34.108	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	427.9	0	SC	0	3.345	0	34.108	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	428.9	0	SC	0	3.342	0	34.108	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	429.9	0	SC	0	3.338	0	34.109	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	430.8	0	SC	0	3.337	0	34.112	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	431.8	0	SC	0	3.338	0	34.113	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	432.8	0	SC	0	3.339	0	34.114	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	433.8	0	SC	0	3.338	0	34.115	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	434.8	0	SC	0	3.339	0	34.115	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	435.8	0	SC	0	3.339	0	34.117	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	436.8	0	SC	0	3.339	0	34.118	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	437.8	0	SC	0	3.340	0	34.119	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	438.8	0	SC	0	3.340	0	34.120	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	439.7	0	SC	0	3.340	0	34.121	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	440.7	0	SC	0	3.341	0	34.122	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	441.7	0	SC	0	3.340	0	34.123	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	442.7	0	SC	0	3.341	0	34.124	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	443.7	0	SC	0	3.340	0	34.125	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	444.7	0	SC	0	3.341	0	34.125	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	445.7	0	SC	0	3.341	0	34.126	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	446.7	0	SC	0	3.341	0	34.127	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	447.7	0	SC	0	3.340	0	34.128	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	448.7	0	SC	0	3.340	0	34.129	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	449.6	0	SC	0	3.340	0	34.129	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	450.6	0	SC	0	3.337	0	34.130	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	451.6	0	SC	0	3.337	0	34.130	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	452.6	0	SC	0	3.334	0	34.131	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	453.6	0	SC	0	3.332	0	34.133	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	454.6	0	SC	0	3.331	0	34.134	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	455.6	0	SC	0	3.331	0	34.134	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	456.6	0	SC	0	3.330	0	34.135	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	457.6	0	SC	0	3.329	0	34.136	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	458.5	0	SC	0	3.329	0	34.136	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	459.5	0	SC	0	3.328	0	34.137	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	460.5	0	SC	0	3.327	0	34.137	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	461.5	0	SC	0	3.325	0	34.139	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	462.5	0	SC	0	3.323	0	34.140	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	463.5	0	SC	0	3.323	0	34.140	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	464.5	0	SC	0	3.323	0	34.140	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	465.5	0	SC	0	3.322	0	34.140	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	466.5	0	SC	0	3.321	0	34.141	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	467.4	0	SC	0	3.321	0	34.141	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	468.4	0	SC	0	3.320	0	34.142	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	469.4	0	SC	0	3.317	0	34.142	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	470.4	0	SC	0	3.313	0	34.143	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	471.4	0	SC	0	3.312	0	34.145	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	472.4	0	SC	0	3.309	0	34.147	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	473.4	0	SC	0	3.307	0	34.148	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	474.4	0	SC	0	3.305	0	34.149	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	475.4	0	SC	0	3.302	0	34.151	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	476.4	0	SC	0	3.299	0	34.152	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	477.3	0	SC	0	3.298	0	34.153	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	478.3	0	SC	0	3.298	0	34.152	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	479.3	0	SC	0	3.297	0	34.152	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	480.3	0	SC	0	3.296	0	34.153	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	481.3	0	SC	0	3.294	0	34.153	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	482.3	0	SC	0	3.293	0	34.154	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	483.3	0	SC	0	3.292	0	34.155	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	484.3	0	SC	0	3.290	0	34.157	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	485.3	0	SC	0	3.289	0	34.158	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	486.2	0	SC	0	3.288	0	34.159	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	487.2	0	SC	0	3.286	0	34.160	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	488.2	0	SC	0	3.284	0	34.162	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	489.2	0	SC	0	3.284	0	34.162	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	490.2	0	SC	0	3.282	0	34.163	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	491.2	0	SC	0	3.281	0	34.163	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	492.2	0	SC	0	3.281	0	34.164	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	493.2	0	SC	0	3.280	0	34.164	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	494.2	0	SC	0	3.278	0	34.165	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	495.1	0	SC	0	3.275	0	34.167	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	496.1	0	SC	0	3.273	0	34.168	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	497.1	0	SC	0	3.272	0	34.169	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	498.1	0	SC	0	3.271	0	34.170	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	499.1	0	SC	0	3.270	0	34.170	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	500.1	0	SC	0	3.269	0	34.171	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	501.1	0	SC	0	3.269	0	34.172	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	502.1	0	SC	0	3.267	0	34.173	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	503.1	0	SC	0	3.265	0	34.174	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	504.0	0	SC	0	3.264	0	34.174	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	505.0	0	SC	0	3.263	0	34.175	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	506.0	0	SC	0	3.261	0	34.176	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	507.0	0	SC	0	3.261	0	34.176	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	508.0	0	SC	0	3.261	0	34.176	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	509.0	0	SC	0	3.259	0	34.177	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	510.0	0	SC	0	3.258	0	34.177	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	511.0	0	SC	0	3.258	0	34.178	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	512.0	0	SC	0	3.257	0	34.178	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	512.9	0	SC	0	3.256	0	34.179	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	513.9	0	SC	0	3.255	0	34.179	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	514.9	0	SC	0	3.255	0	34.180	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	515.9	0	SC	0	3.255	0	34.180	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	516.9	0	SC	0	3.255	0	34.180	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	517.9	0	SC	0	3.254	0	34.180	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	518.9	0	SC	0	3.252	0	34.182	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	519.9	0	SC	0	3.251	0	34.182	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	520.9	0	SC	0	3.249	0	34.183	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	521.9	0	SC	0	3.248	0	34.184	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	522.8	0	SC	0	3.246	0	34.185	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	523.8	0	SC	0	3.245	0	34.186	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	524.8	0	SC	0	3.242	0	34.187	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	525.8	0	SC	0	3.242	0	34.188	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	526.8	0	SC	0	3.241	0	34.188	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	527.8	0	SC	0	3.239	0	34.189	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	528.8	0	SC	0	3.237	0	34.190	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	529.8	0	SC	0	3.235	0	34.192	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	530.8	0	SC	0	3.233	0	34.193	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	531.7	0	SC	0	3.232	0	34.194	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	532.7	0	SC	0	3.232	0	34.193	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	533.7	0	SC	0	3.232	0	34.194	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	534.7	0	SC	0	3.230	0	34.195	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	535.7	0	SC	0	3.228	0	34.196	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	536.7	0	SC	0	3.224	0	34.200	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	537.7	0	SC	0	3.224	0	34.199	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	538.7	0	SC	0	3.223	0	34.198	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	539.7	0	SC	0	3.222	0	34.198	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	540.6	0	SC	0	3.222	0	34.198	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	541.6	0	SC	0	3.222	0	34.198	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	542.6	0	SC	0	3.222	0	34.198	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	543.6	0	SC	0	3.221	0	34.200	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	544.6	0	SC	0	3.220	0	34.201	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	545.6	0	SC	0	3.219	0	34.201	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	546.6	0	SC	0	3.219	0	34.202	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	547.6	0	SC	0	3.217	0	34.203	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	548.6	0	SC	0	3.215	0	34.205	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	549.5	0	SC	0	3.212	0	34.205	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	550.5	0	SC	0	3.212	0	34.205	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	551.5	0	SC	0	3.209	0	34.205	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	552.5	0	SC	0	3.207	0	34.206	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	553.5	0	SC	0	3.206	0	34.207	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	554.5	0	SC	0	3.204	0	34.208	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	555.5	0	SC	0	3.202	0	34.209	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	556.5	0	SC	0	3.200	0	34.210	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	557.5	0	SC	0	3.199	0	34.210	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	558.4	0	SC	0	3.198	0	34.210	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	559.4	0	SC	0	3.196	0	34.211	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	560.4	0	SC	0	3.194	0	34.214	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	561.4	0	SC	0	3.193	0	34.215	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	562.4	0	SC	0	3.192	0	34.215	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	563.4	0	SC	0	3.191	0	34.215	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	564.4	0	SC	0	3.189	0	34.217	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	565.4	0	SC	0	3.185	0	34.218	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	566.3	0	SC	0	3.184	0	34.217	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	567.3	0	SC	0	3.180	0	34.219	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	568.3	0	SC	0	3.178	0	34.219	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	569.3	0	SC	0	3.177	0	34.220	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	570.3	0	SC	0	3.177	0	34.220	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	571.3	0	SC	0	3.177	0	34.220	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	572.3	0	SC	0	3.176	0	34.220	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	573.3	0	SC	0	3.174	0	34.221	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	574.3	0	SC	0	3.173	0	34.222	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	575.2	0	SC	0	3.171	0	34.222	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	576.2	0	SC	0	3.167	0	34.224	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	577.2	0	SC	0	3.161	0	34.227	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	578.2	0	SC	0	3.160	0	34.228	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	579.2	0	SC	0	3.160	0	34.228	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	580.2	0	SC	0	3.157	0	34.229	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	581.2	0	SC	0	3.155	0	34.230	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	582.2	0	SC	0	3.155	0	34.230	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	583.2	0	SC	0	3.154	0	34.231	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	584.1	0	SC	0	3.154	0	34.231	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	585.1	0	SC	0	3.152	0	34.232	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	586.1	0	SC	0	3.151	0	34.232	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	587.1	0	SC	0	3.149	0	34.232	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	588.1	0	SC	0	3.147	0	34.234	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	589.1	0	SC	0	3.147	0	34.234	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	590.1	0	SC	0	3.147	0	34.234	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	591.1	0	SC	0	3.147	0	34.233	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	592.1	0	SC	0	3.147	0	34.233	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	593.0	0	SC	0	3.146	0	34.233	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	594.0	0	SC	0	3.145	0	34.236	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	595.0	0	SC	0	3.145	0	34.236	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	596.0	0	SC	0	3.145	0	34.235	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	597.0	0	SC	0	3.145	0	34.236	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	598.0	0	SC	0	3.144	0	34.236	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	599.0	0	SC	0	3.144	0	34.235	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	600.0	0	SC	0	3.144	0	34.235	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	601.0	0	SC	0	3.141	0	34.237	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	601.9	0	SC	0	3.138	0	34.238	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	602.9	0	SC	0	3.137	0	34.239	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	603.9	0	SC	0	3.137	0	34.239	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	604.9	0	SC	0	3.137	0	34.239	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	605.9	0	SC	0	3.136	0	34.239	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	606.9	0	SC	0	3.136	0	34.239	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	607.9	0	SC	0	3.136	0	34.240	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	608.9	0	SC	0	3.135	0	34.240	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	609.9	0	SC	0	3.135	0	34.240	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	610.8	0	SC	0	3.134	0	34.241	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	611.8	0	SC	0	3.134	0	34.241	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	612.8	0	SC	0	3.134	0	34.241	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	613.8	0	SC	0	3.134	0	34.240	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	614.8	0	SC	0	3.134	0	34.241	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	615.8	0	SC	0	3.133	0	34.241	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	616.8	0	SC	0	3.129	0	34.243	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	617.8	0	SC	0	3.126	0	34.244	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	618.7	0	SC	0	3.122	0	34.247	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	619.7	0	SC	0	3.122	0	34.247	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	620.7	0	SC	0	3.121	0	34.247	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	621.7	0	SC	0	3.121	0	34.247	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	622.7	0	SC	0	3.120	0	34.247	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	623.7	0	SC	0	3.120	0	34.247	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	624.7	0	SC	0	3.118	0	34.249	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	625.7	0	SC	0	3.115	0	34.250	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	626.7	0	SC	0	3.113	0	34.251	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	627.6	0	SC	0	3.112	0	34.252	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	628.6	0	SC	0	3.111	0	34.252	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	629.6	0	SC	0	3.111	0	34.252	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	630.6	0	SC	0	3.109	0	34.253	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	631.6	0	SC	0	3.107	0	34.253	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	632.6	0	SC	0	3.104	0	34.255	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	633.6	0	SC	0	3.102	0	34.255	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	634.6	0	SC	0	3.101	0	34.256	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	635.6	0	SC	0	3.099	0	34.257	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	636.5	0	SC	0	3.097	0	34.257	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	637.5	0	SC	0	3.095	0	34.258	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	638.5	0	SC	0	3.094	0	34.258	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	639.5	0	SC	0	3.092	0	34.259	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	640.5	0	SC	0	3.089	0	34.260	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	641.5	0	SC	0	3.088	0	34.261	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	642.5	0	SC	0	3.086	0	34.261	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	643.5	0	SC	0	3.081	0	34.262	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	644.4	0	SC	0	3.081	0	34.263	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	645.4	0	SC	0	3.077	0	34.264	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	646.4	0	SC	0	3.073	0	34.266	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	647.4	0	SC	0	3.072	0	34.266	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	648.4	0	SC	0	3.071	0	34.266	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	649.4	0	SC	0	3.068	0	34.266	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	650.4	0	SC	0	3.067	0	34.267	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	651.4	0	SC	0	3.066	0	34.267	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	652.4	0	SC	0	3.065	0	34.268	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	653.3	0	SC	0	3.065	0	34.268	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	654.3	0	SC	0	3.064	0	34.268	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	655.3	0	SC	0	3.064	0	34.268	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	656.3	0	SC	0	3.062	0	34.268	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	657.3	0	SC	0	3.059	0	34.269	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	658.3	0	SC	0	3.057	0	34.270	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	659.3	0	SC	0	3.055	0	34.270	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	660.3	0	SC	0	3.055	0	34.270	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	661.2	0	SC	0	3.055	0	34.270	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	662.2	0	SC	0	3.054	0	34.269	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	663.2	0	SC	0	3.051	0	34.271	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	664.2	0	SC	0	3.050	0	34.272	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	665.2	0	SC	0	3.049	0	34.273	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	666.2	0	SC	0	3.049	0	34.272	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	667.2	0	SC	0	3.046	0	34.274	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	668.2	0	SC	0	3.040	0	34.275	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	669.2	0	SC	0	3.037	0	34.276	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	670.1	0	SC	0	3.037	0	34.276	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	671.1	0	SC	0	3.037	0	34.276	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	672.1	0	SC	0	3.036	0	34.277	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	673.1	0	SC	0	3.035	0	34.277	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	674.1	0	SC	0	3.034	0	34.277	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	675.1	0	SC	0	3.034	0	34.276	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	676.1	0	SC	0	3.033	0	34.277	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	677.1	0	SC	0	3.032	0	34.278	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	678.0	0	SC	0	3.032	0	34.279	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	679.0	0	SC	0	3.031	0	34.279	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	680.0	0	SC	0	3.030	0	34.279	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	681.0	0	SC	0	3.030	0	34.279	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	682.0	0	SC	0	3.029	0	34.280	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	683.0	0	SC	0	3.026	0	34.282	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	684.0	0	SC	0	3.023	0	34.284	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	685.0	0	SC	0	3.022	0	34.281	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	686.0	0	SC	0	3.020	0	34.280	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	686.9	0	SC	0	3.017	0	34.281	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	687.9	0	SC	0	3.017	0	34.281	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	688.9	0	SC	0	3.015	0	34.280	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	689.9	0	SC	0	3.013	0	34.283	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	690.9	0	SC	0	3.012	0	34.283	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	691.9	0	SC	0	3.012	0	34.284	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	692.9	0	SC	0	3.012	0	34.284	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	693.9	0	SC	0	3.011	0	34.284	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	694.8	0	SC	0	3.010	0	34.285	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	695.8	0	SC	0	3.007	0	34.288	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	696.8	0	SC	0	3.005	0	34.290	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	697.8	0	SC	0	3.004	4	34.291	4
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	698.8	0	SC	0	3.005	4	34.287	4
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	699.8	0	SC	0	3.003	0	34.287	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	700.8	0	SC	0	3.003	0	34.287	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	701.8	0	SC	0	3.003	0	34.287	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	702.8	0	SC	0	3.002	0	34.287	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	703.7	0	SC	0	3.000	0	34.287	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	704.7	0	SC	0	3.000	0	34.287	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	705.7	0	SC	0	2.999	0	34.287	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	706.7	0	SC	0	2.999	0	34.287	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	707.7	0	SC	0	2.998	0	34.287	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	708.7	0	SC	0	2.997	0	34.289	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	709.7	0	SC	0	2.994	0	34.292	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	710.7	0	SC	0	2.992	0	34.292	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	711.6	0	SC	0	2.991	0	34.291	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	712.6	0	SC	0	2.989	0	34.293	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	713.6	0	SC	0	2.987	0	34.292	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	714.6	0	SC	0	2.985	0	34.292	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	715.6	0	SC	0	2.985	0	34.293	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	716.6	0	SC	0	2.985	0	34.293	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	717.6	0	SC	0	2.982	0	34.293	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	718.6	0	SC	0	2.981	0	34.293	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	719.6	0	SC	0	2.980	0	34.293	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	720.5	0	SC	0	2.980	0	34.293	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	721.5	0	SC	0	2.980	0	34.294	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	722.5	0	SC	0	2.978	0	34.295	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	723.5	0	SC	0	2.969	0	34.298	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	724.5	0	SC	0	2.967	0	34.300	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	725.5	0	SC	0	2.966	0	34.301	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	726.5	0	SC	0	2.965	0	34.300	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	727.5	0	SC	0	2.965	0	34.300	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	728.4	0	SC	0	2.965	0	34.300	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	729.4	0	SC	0	2.965	0	34.300	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	730.4	0	SC	0	2.963	0	34.300	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	731.4	0	SC	0	2.961	0	34.301	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	732.4	0	SC	0	2.959	0	34.301	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	733.4	0	SC	0	2.959	0	34.301	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	734.4	0	SC	0	2.958	0	34.301	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	735.4	0	SC	0	2.957	0	34.301	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	736.3	0	SC	0	2.955	0	34.302	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	737.3	0	SC	0	2.952	0	34.303	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	738.3	0	SC	0	2.950	0	34.304	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	739.3	0	SC	0	2.949	0	34.304	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	740.3	0	SC	0	2.948	0	34.305	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	741.3	0	SC	0	2.946	0	34.306	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	742.3	0	SC	0	2.943	0	34.307	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	743.3	0	SC	0	2.939	0	34.308	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	744.2	0	SC	0	2.939	0	34.309	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	745.2	0	SC	0	2.938	0	34.308	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	746.2	0	SC	0	2.937	0	34.308	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	747.2	0	SC	0	2.936	0	34.308	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	748.2	0	SC	0	2.935	0	34.309	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	749.2	0	SC	0	2.932	0	34.312	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	750.2	0	SC	0	2.930	0	34.312	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	751.2	0	SC	0	2.929	0	34.312	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	752.2	0	SC	0	2.928	0	34.313	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	753.1	0	SC	0	2.928	0	34.311	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	754.1	0	SC	0	2.926	0	34.312	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	755.1	0	SC	0	2.924	0	34.313	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	756.1	0	SC	0	2.924	0	34.313	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	757.1	0	SC	0	2.923	0	34.313	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	758.1	0	SC	0	2.923	0	34.313	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	759.1	0	SC	0	2.922	0	34.312	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	760.1	0	SC	0	2.921	0	34.314	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	761.0	0	SC	0	2.919	0	34.316	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	762.0	0	SC	0	2.916	0	34.317	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	763.0	0	SC	0	2.915	0	34.317	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	764.0	0	SC	0	2.914	0	34.317	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	765.0	0	SC	0	2.913	0	34.316	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	766.0	0	SC	0	2.912	0	34.317	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	767.0	0	SC	0	2.906	0	34.318	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	768.0	0	SC	0	2.905	0	34.319	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	768.9	0	SC	0	2.903	0	34.320	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	769.9	0	SC	0	2.903	0	34.320	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	770.9	0	SC	0	2.899	0	34.321	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	771.9	0	SC	0	2.897	0	34.321	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	772.9	0	SC	0	2.897	0	34.321	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	773.9	0	SC	0	2.896	0	34.321	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	774.9	0	SC	0	2.894	0	34.322	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	775.9	0	SC	0	2.890	0	34.326	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	776.8	0	SC	0	2.887	0	34.327	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	777.8	0	SC	0	2.887	0	34.327	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	778.8	0	SC	0	2.886	0	34.327	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	779.8	0	SC	0	2.886	0	34.325	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	780.8	0	SC	0	2.885	0	34.326	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	781.8	0	SC	0	2.885	0	34.326	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	782.8	0	SC	0	2.885	0	34.326	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	783.8	0	SC	0	2.883	0	34.326	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	784.7	0	SC	0	2.882	0	34.326	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	785.7	0	SC	0	2.882	0	34.326	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	786.7	0	SC	0	2.880	0	34.327	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	787.7	0	SC	0	2.879	0	34.327	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	788.7	0	SC	0	2.878	0	34.328	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	789.7	0	SC	0	2.876	0	34.328	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	790.7	0	SC	0	2.874	0	34.329	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	791.7	0	SC	0	2.872	0	34.329	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	792.7	0	SC	0	2.870	0	34.330	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	793.6	0	SC	0	2.869	0	34.330	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	794.6	0	SC	0	2.868	0	34.330	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	795.6	0	SC	0	2.866	0	34.331	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	796.6	0	SC	0	2.864	0	34.332	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	797.6	0	SC	0	2.863	0	34.332	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	798.6	0	SC	0	2.863	0	34.332	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	799.6	0	SC	0	2.862	0	34.332	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	800.6	0	SC	0	2.859	0	34.333	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	801.5	0	SC	0	2.858	0	34.333	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	802.5	0	SC	0	2.857	0	34.333	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	803.5	0	SC	0	2.854	0	34.334	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	804.5	0	SC	0	2.853	0	34.334	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	805.5	0	SC	0	2.851	0	34.335	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	806.5	0	SC	0	2.851	0	34.336	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	807.5	0	SC	0	2.849	0	34.336	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	808.5	0	SC	0	2.846	0	34.336	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	809.4	0	SC	0	2.844	0	34.337	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	810.4	0	SC	0	2.843	0	34.338	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	811.4	0	SC	0	2.842	0	34.340	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	812.4	0	SC	0	2.840	0	34.339	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	813.4	0	SC	0	2.840	0	34.339	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	814.4	0	SC	0	2.839	0	34.339	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	815.4	0	SC	0	2.838	0	34.340	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	816.4	0	SC	0	2.839	0	34.339	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	817.3	0	SC	0	2.838	0	34.340	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	818.3	0	SC	0	2.837	0	34.340	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	819.3	0	SC	0	2.837	0	34.340	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	820.3	0	SC	0	2.835	0	34.340	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	821.3	0	SC	0	2.834	0	34.340	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	822.3	0	SC	0	2.833	0	34.341	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	823.3	0	SC	0	2.833	0	34.341	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	824.3	0	SC	0	2.832	0	34.341	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	825.2	0	SC	0	2.831	0	34.341	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	826.2	0	SC	0	2.831	0	34.341	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	827.2	0	SC	0	2.831	0	34.342	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	828.2	0	SC	0	2.830	0	34.342	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	829.2	0	SC	0	2.829	0	34.343	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	830.2	0	SC	0	2.828	0	34.343	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	831.2	0	SC	0	2.826	0	34.343	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	832.2	0	SC	0	2.826	0	34.343	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	833.1	0	SC	0	2.825	0	34.344	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	834.1	0	SC	0	2.824	0	34.343	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	835.1	0	SC	0	2.823	0	34.344	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	836.1	0	SC	0	2.822	0	34.344	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	837.1	0	SC	0	2.819	0	34.345	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	838.1	0	SC	0	2.818	0	34.344	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	839.1	0	SC	0	2.817	0	34.345	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	840.1	0	SC	0	2.815	0	34.346	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	841.0	0	SC	0	2.812	0	34.346	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	842.0	0	SC	0	2.810	0	34.347	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	843.0	0	SC	0	2.809	0	34.348	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	844.0	0	SC	0	2.809	0	34.347	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	845.0	0	SC	0	2.807	0	34.347	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	846.0	0	SC	0	2.806	0	34.348	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	847.0	0	SC	0	2.803	0	34.349	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	848.0	0	SC	0	2.801	0	34.350	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	848.9	0	SC	0	2.801	0	34.350	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	849.9	0	SC	0	2.798	0	34.350	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	850.9	0	SC	0	2.793	0	34.351	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	851.9	0	SC	0	2.790	0	34.352	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	852.9	0	SC	0	2.787	0	34.354	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	853.9	0	SC	0	2.786	0	34.354	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	854.9	0	SC	0	2.785	0	34.354	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	855.9	0	SC	0	2.785	0	34.354	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	856.8	0	SC	0	2.785	0	34.354	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	857.8	0	SC	0	2.785	0	34.354	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	858.8	0	SC	0	2.784	0	34.354	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	859.8	0	SC	0	2.784	0	34.354	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	860.8	0	SC	0	2.783	0	34.355	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	861.8	0	SC	0	2.783	0	34.355	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	862.8	0	SC	0	2.783	0	34.355	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	863.8	0	SC	0	2.782	0	34.355	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	864.7	0	SC	0	2.782	0	34.355	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	865.7	0	SC	0	2.782	0	34.355	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	866.7	0	SC	0	2.782	0	34.356	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	867.7	0	SC	0	2.782	0	34.356	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	868.7	0	SC	0	2.781	0	34.356	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	869.7	0	SC	0	2.782	0	34.356	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	870.7	0	SC	0	2.782	0	34.356	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	871.7	0	SC	0	2.781	0	34.356	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	872.6	0	SC	0	2.779	0	34.356	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	873.6	0	SC	0	2.776	0	34.357	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	874.6	0	SC	0	2.774	0	34.358	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	875.6	0	SC	0	2.769	0	34.359	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	876.6	0	SC	0	2.765	0	34.360	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	877.6	0	SC	0	2.763	0	34.361	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	878.6	0	SC	0	2.761	0	34.361	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	879.5	0	SC	0	2.760	0	34.362	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	880.5	0	SC	0	2.758	0	34.363	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	881.5	0	SC	0	2.757	0	34.364	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	882.5	0	SC	0	2.756	0	34.364	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	883.5	0	SC	0	2.756	0	34.364	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	884.5	0	SC	0	2.756	0	34.363	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	885.5	0	SC	0	2.754	0	34.363	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	886.5	0	SC	0	2.752	0	34.364	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	887.4	0	SC	0	2.750	0	34.366	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	888.4	0	SC	0	2.750	0	34.366	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	889.4	0	SC	0	2.750	0	34.366	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	890.4	0	SC	0	2.750	0	34.366	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	891.4	0	SC	0	2.749	0	34.367	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	892.4	0	SC	0	2.748	0	34.368	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	893.4	0	SC	0	2.747	0	34.367	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	894.4	0	SC	0	2.747	0	34.367	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	895.3	0	SC	0	2.747	0	34.366	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	896.3	0	SC	0	2.747	0	34.366	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	897.3	0	SC	0	2.747	0	34.366	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	898.3	0	SC	0	2.748	0	34.366	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	899.3	0	SC	0	2.748	0	34.366	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	900.3	0	SC	0	2.748	0	34.366	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	901.3	0	SC	0	2.748	0	34.367	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	902.3	0	SC	0	2.747	0	34.367	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	903.2	0	SC	0	2.745	0	34.368	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	904.2	0	SC	0	2.743	0	34.368	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	905.2	0	SC	0	2.741	0	34.368	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	906.2	0	SC	0	2.740	0	34.368	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	907.2	0	SC	0	2.739	0	34.368	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	908.2	0	SC	0	2.736	0	34.369	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	909.2	0	SC	0	2.734	0	34.370	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	910.2	0	SC	0	2.734	0	34.370	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	911.1	0	SC	0	2.733	0	34.370	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	912.1	0	SC	0	2.731	0	34.370	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	913.1	0	SC	0	2.729	0	34.371	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	914.1	0	SC	0	2.726	0	34.372	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	915.1	0	SC	0	2.724	0	34.372	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	916.1	0	SC	0	2.721	0	34.373	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	917.1	0	SC	0	2.720	0	34.374	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	918.0	0	SC	0	2.719	0	34.374	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	919.0	0	SC	0	2.719	0	34.374	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	920.0	0	SC	0	2.717	0	34.374	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	921.0	0	SC	0	2.713	0	34.375	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	922.0	0	SC	0	2.711	0	34.376	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	923.0	0	SC	0	2.708	0	34.378	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	924.0	0	SC	0	2.709	0	34.377	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	925.0	0	SC	0	2.706	0	34.378	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	925.9	0	SC	0	2.705	0	34.378	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	926.9	0	SC	0	2.704	0	34.379	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	927.9	0	SC	0	2.703	0	34.379	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	928.9	0	SC	0	2.702	0	34.379	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	929.9	0	SC	0	2.701	0	34.378	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	930.9	0	SC	0	2.699	0	34.379	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	931.9	0	SC	0	2.697	0	34.380	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	932.9	0	SC	0	2.695	0	34.380	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	933.8	0	SC	0	2.691	0	34.381	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	934.8	0	SC	0	2.690	0	34.382	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	935.8	0	SC	0	2.689	0	34.382	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	936.8	0	SC	0	2.688	0	34.382	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	937.8	0	SC	0	2.686	0	34.383	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	938.8	0	SC	0	2.683	0	34.384	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	939.8	0	SC	0	2.683	0	34.384	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	940.8	0	SC	0	2.683	0	34.384	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	941.7	0	SC	0	2.682	0	34.383	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	942.7	0	SC	0	2.681	0	34.383	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	943.7	0	SC	0	2.682	0	34.384	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	944.7	0	SC	0	2.682	0	34.383	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	945.7	0	SC	0	2.681	0	34.384	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	946.7	0	SC	0	2.678	0	34.385	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	947.7	0	SC	0	2.676	0	34.385	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	948.6	0	SC	0	2.671	0	34.386	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	949.6	0	SC	0	2.669	0	34.387	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	950.6	0	SC	0	2.669	0	34.388	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	951.6	0	SC	0	2.669	0	34.388	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	952.6	0	SC	0	2.669	0	34.387	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	953.6	0	SC	0	2.669	0	34.388	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	954.6	0	SC	0	2.665	0	34.388	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	955.6	0	SC	0	2.663	0	34.389	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	956.5	0	SC	0	2.660	0	34.390	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	957.5	0	SC	0	2.659	0	34.390	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	958.5	0	SC	0	2.655	0	34.390	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	959.5	0	SC	0	2.652	0	34.392	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	960.5	0	SC	0	2.651	0	34.392	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	961.5	0	SC	0	2.649	0	34.391	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	962.5	0	SC	0	2.648	0	34.392	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	963.5	0	SC	0	2.647	0	34.392	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	964.4	0	SC	0	2.645	0	34.393	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	965.4	0	SC	0	2.642	0	34.393	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	966.4	0	SC	0	2.640	0	34.395	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	967.4	0	SC	0	2.639	0	34.395	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	968.4	0	SC	0	2.638	0	34.396	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	969.4	0	SC	0	2.639	0	34.396	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	970.4	0	SC	0	2.638	0	34.396	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	971.3	0	SC	0	2.637	0	34.396	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	972.3	0	SC	0	2.635	0	34.396	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	973.3	0	SC	0	2.633	0	34.397	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	974.3	0	SC	0	2.633	0	34.397	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	975.3	0	SC	0	2.632	0	34.397	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	976.3	0	SC	0	2.632	0	34.397	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	977.3	0	SC	0	2.631	0	34.398	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	978.3	0	SC	0	2.630	0	34.398	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	979.2	0	SC	0	2.630	0	34.398	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	980.2	0	SC	0	2.628	0	34.399	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	981.2	0	SC	0	2.627	0	34.399	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	982.2	0	SC	0	2.627	0	34.399	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	983.2	0	SC	0	2.627	0	34.399	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	984.2	0	SC	0	2.627	0	34.399	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	985.2	0	SC	0	2.626	0	34.399	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	986.1	0	SC	0	2.625	0	34.399	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	987.1	0	SC	0	2.625	0	34.399	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	988.1	0	SC	0	2.624	0	34.400	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	989.1	0	SC	0	2.624	0	34.400	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	990.1	0	SC	0	2.624	0	34.400	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	991.1	0	SC	0	2.624	0	34.400	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	992.1	0	SC	0	2.624	0	34.400	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	993.1	0	SC	0	2.624	0	34.400	0
@6437__1992602	005	C	03/16/1992	04:40	158.1681	49.3167	0	994.0	0	SC	0	2.623	0	34.400	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	3.0	0	SC	0	0.355	0	33.002	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	4.0	0	SC	0	0.355	0	33.002	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	5.0	0	SC	0	0.355	0	33.001	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	5.9	0	SC	0	0.358	0	33.000	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	6.9	0	SC	0	0.365	0	33.000	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	7.9	0	SC	0	0.364	0	32.999	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	8.9	0	SC	0	0.365	0	32.999	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	9.9	0	SC	0	0.365	0	32.998	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	10.9	0	SC	0	0.362	0	32.995	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	11.9	0	SC	0	0.363	0	32.996	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	12.9	0	SC	0	0.363	0	32.996	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	13.9	0	SC	0	0.361	0	32.997	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	14.9	0	SC	0	0.345	0	32.995	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	15.9	0	SC	0	0.341	0	32.995	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	16.9	0	SC	0	0.334	0	32.997	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	17.8	0	SC	0	0.336	0	32.996	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	18.8	0	SC	0	0.333	0	32.993	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	19.8	0	SC	0	0.323	0	32.998	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	20.8	0	SC	0	0.320	0	32.993	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	21.8	0	SC	0	0.301	0	32.999	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	22.8	0	SC	0	0.316	0	33.001	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	23.8	0	SC	0	0.322	0	33.003	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	24.8	0	SC	0	0.326	0	33.004	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	25.8	0	SC	0	0.335	0	33.008	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	26.8	0	SC	0	0.355	0	33.009	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	27.8	0	SC	0	0.364	0	33.010	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	28.8	0	SC	0	0.376	0	33.012	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	29.7	0	SC	0	0.405	0	33.016	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	30.7	0	SC	0	0.422	0	33.019	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	31.7	0	SC	0	0.424	0	33.022	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	32.7	0	SC	0	0.425	0	33.024	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	33.7	0	SC	0	0.424	0	33.025	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	34.7	0	SC	0	0.423	0	33.026	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	35.7	0	SC	0	0.421	0	33.025	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	36.7	0	SC	0	0.421	0	33.025	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	37.7	0	SC	0	0.420	0	33.026	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	38.7	0	SC	0	0.420	0	33.026	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	39.7	0	SC	0	0.420	0	33.026	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	40.6	0	SC	0	0.420	0	33.026	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	41.6	0	SC	0	0.420	0	33.026	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	42.6	0	SC	0	0.421	0	33.026	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	43.6	0	SC	0	0.421	0	33.026	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	44.6	0	SC	0	0.421	0	33.026	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	45.6	0	SC	0	0.421	0	33.027	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	46.6	0	SC	0	0.422	0	33.027	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	47.6	0	SC	0	0.423	0	33.027	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	48.6	0	SC	0	0.429	0	33.029	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	49.6	0	SC	0	0.438	0	33.031	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	50.6	0	SC	0	0.441	0	33.032	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	51.5	0	SC	0	0.441	0	33.033	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	52.5	0	SC	0	0.441	0	33.034	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	53.5	0	SC	0	0.443	0	33.036	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	54.5	0	SC	0	0.444	0	33.037	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	55.5	0	SC	0	0.444	0	33.037	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	56.5	0	SC	0	0.448	0	33.038	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	57.5	0	SC	0	0.449	0	33.038	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	58.5	0	SC	0	0.453	0	33.039	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	59.5	0	SC	0	0.452	0	33.039	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	60.5	0	SC	0	0.457	0	33.039	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	61.5	0	SC	0	0.461	0	33.040	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	62.5	0	SC	0	0.462	0	33.040	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	63.4	0	SC	0	0.463	0	33.041	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	64.4	0	SC	0	0.467	0	33.041	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	65.4	0	SC	0	0.470	0	33.042	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	66.4	0	SC	0	0.474	0	33.043	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	67.4	0	SC	0	0.479	0	33.044	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	68.4	0	SC	0	0.482	0	33.045	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	69.4	0	SC	0	0.485	0	33.046	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	70.4	0	SC	0	0.486	0	33.045	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	71.4	0	SC	0	0.488	0	33.046	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	72.4	0	SC	0	0.488	0	33.046	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	73.4	0	SC	0	0.489	0	33.047	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	74.3	0	SC	0	0.490	0	33.048	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	75.3	0	SC	0	0.491	0	33.048	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	76.3	0	SC	0	0.491	0	33.048	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	77.3	0	SC	0	0.494	0	33.049	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	78.3	0	SC	0	0.503	0	33.051	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	79.3	0	SC	0	0.508	0	33.052	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	80.3	0	SC	0	0.510	0	33.052	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	81.3	0	SC	0	0.510	0	33.052	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	82.3	0	SC	0	0.512	0	33.053	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	83.3	0	SC	0	0.513	0	33.052	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	84.3	0	SC	0	0.514	0	33.053	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	85.2	0	SC	0	0.514	0	33.053	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	86.2	0	SC	0	0.514	0	33.053	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	87.2	0	SC	0	0.515	0	33.053	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	88.2	0	SC	0	0.517	0	33.053	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	89.2	0	SC	0	0.520	0	33.053	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	90.2	0	SC	0	0.520	0	33.054	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	91.2	0	SC	0	0.520	0	33.054	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	92.2	0	SC	0	0.523	0	33.054	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	93.2	0	SC	0	0.525	0	33.054	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	94.2	0	SC	0	0.527	0	33.055	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	95.2	0	SC	0	0.528	0	33.057	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	96.1	0	SC	0	0.530	0	33.056	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	97.1	0	SC	0	0.532	0	33.056	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	98.1	0	SC	0	0.536	0	33.056	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	99.1	0	SC	0	0.538	0	33.057	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	100.1	0	SC	0	0.540	0	33.057	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	101.1	0	SC	0	0.540	0	33.057	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	102.1	0	SC	0	0.541	0	33.058	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	103.1	0	SC	0	0.541	0	33.057	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	104.1	0	SC	0	0.547	0	33.059	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	105.1	0	SC	0	0.571	0	33.062	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	106.1	0	SC	0	0.583	0	33.063	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	107.0	0	SC	0	0.585	0	33.064	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	108.0	0	SC	0	0.589	0	33.066	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	109.0	0	SC	0	0.589	0	33.068	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	110.0	0	SC	0	0.591	0	33.069	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	111.0	0	SC	0	0.606	0	33.070	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	112.0	0	SC	0	0.623	0	33.071	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	113.0	0	SC	0	0.632	0	33.073	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	114.0	0	SC	0	0.660	0	33.078	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	115.0	0	SC	0	0.734	0	33.094	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	116.0	0	SC	0	0.837	0	33.109	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	117.0	0	SC	0	0.868	0	33.115	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	117.9	0	SC	0	0.879	0	33.121	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	118.9	0	SC	0	0.889	0	33.124	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	119.9	0	SC	0	0.906	0	33.128	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	120.9	0	SC	0	0.930	0	33.131	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	121.9	0	SC	0	0.939	0	33.133	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	122.9	0	SC	0	0.951	0	33.137	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	123.9	0	SC	0	0.967	0	33.139	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	124.9	0	SC	0	0.974	0	33.140	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	125.9	0	SC	0	1.008	0	33.147	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	126.9	0	SC	0	1.045	0	33.153	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	127.9	0	SC	0	1.106	0	33.169	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	128.8	0	SC	0	1.184	0	33.180	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	129.8	0	SC	0	1.225	0	33.182	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	130.8	0	SC	0	1.234	0	33.189	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	131.8	0	SC	0	1.380	0	33.195	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	132.8	0	SC	0	1.464	0	33.213	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	133.8	0	SC	0	1.536	0	33.235	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	134.8	0	SC	0	1.551	0	33.238	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	135.8	0	SC	0	1.555	0	33.240	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	136.8	0	SC	0	1.560	0	33.241	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	137.8	0	SC	0	1.610	0	33.254	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	138.8	0	SC	0	1.687	0	33.270	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	139.7	0	SC	0	1.728	4	33.269	4
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	140.7	0	SC	0	1.879	4	33.160	4
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	141.7	0	SC	0	1.968	0	33.254	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	142.7	0	SC	0	1.995	0	33.238	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	143.7	0	SC	0	2.039	0	33.264	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	144.7	0	SC	0	2.060	0	33.297	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	145.7	0	SC	0	2.067	0	33.346	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	146.7	0	SC	0	2.105	0	33.362	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	147.7	0	SC	0	2.179	0	33.374	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	148.7	0	SC	0	2.194	0	33.385	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	149.7	0	SC	0	2.193	0	33.386	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	150.6	0	SC	0	2.196	0	33.387	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	151.6	0	SC	0	2.204	0	33.397	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	152.6	0	SC	0	2.223	0	33.401	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	153.6	0	SC	0	2.298	0	33.397	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	154.6	0	SC	0	2.368	0	33.420	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	155.6	0	SC	0	2.391	0	33.415	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	156.6	0	SC	0	2.443	0	33.401	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	157.6	0	SC	0	2.470	0	33.400	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	158.6	0	SC	0	2.510	0	33.367	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	159.6	0	SC	0	2.546	0	33.406	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	160.6	0	SC	0	2.569	0	33.488	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	161.5	0	SC	0	2.640	0	33.504	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	162.5	0	SC	0	2.685	0	33.513	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	163.5	0	SC	0	2.719	0	33.522	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	164.5	0	SC	0	2.730	0	33.524	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	165.5	0	SC	0	2.741	0	33.532	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	166.5	0	SC	0	2.751	0	33.542	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	167.5	0	SC	0	2.763	0	33.537	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	168.5	0	SC	0	2.812	0	33.511	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	169.5	0	SC	0	2.840	0	33.531	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	170.5	0	SC	0	2.847	0	33.540	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	171.5	0	SC	0	2.853	0	33.540	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	172.4	0	SC	0	2.868	0	33.540	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	173.4	0	SC	0	2.873	0	33.565	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	174.4	0	SC	0	2.883	0	33.567	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	175.4	0	SC	0	2.916	0	33.573	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	176.4	0	SC	0	2.927	0	33.577	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	177.4	0	SC	0	2.952	0	33.583	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	178.4	0	SC	0	2.976	0	33.589	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	179.4	0	SC	0	2.995	0	33.595	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	180.4	0	SC	0	3.012	0	33.604	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	181.4	0	SC	0	3.043	0	33.610	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	182.3	0	SC	0	3.080	0	33.623	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	183.3	0	SC	0	3.103	0	33.632	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	184.3	0	SC	0	3.113	0	33.634	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	185.3	0	SC	0	3.125	0	33.635	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	186.3	0	SC	0	3.136	0	33.631	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	187.3	0	SC	0	3.149	0	33.640	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	188.3	0	SC	0	3.157	0	33.637	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	189.3	0	SC	0	3.163	0	33.644	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	190.3	0	SC	0	3.171	0	33.642	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	191.3	0	SC	0	3.200	0	33.615	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	192.3	0	SC	0	3.200	0	33.666	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	193.2	0	SC	0	3.215	0	33.670	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	194.2	0	SC	0	3.236	0	33.682	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	195.2	0	SC	0	3.256	0	33.689	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	196.2	0	SC	0	3.262	0	33.693	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	197.2	0	SC	0	3.271	0	33.697	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	198.2	0	SC	0	3.285	0	33.704	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	199.2	0	SC	0	3.308	0	33.708	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	200.2	0	SC	0	3.367	0	33.707	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	201.2	0	SC	0	3.422	0	33.704	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	202.2	0	SC	0	3.436	0	33.737	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	203.1	0	SC	0	3.439	0	33.733	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	204.1	0	SC	0	3.441	0	33.730	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	205.1	0	SC	0	3.449	0	33.732	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	206.1	0	SC	0	3.462	0	33.733	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	207.1	0	SC	0	3.454	0	33.747	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	208.1	0	SC	0	3.425	0	33.768	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	209.1	0	SC	0	3.402	0	33.768	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	210.1	0	SC	0	3.398	0	33.769	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	211.1	0	SC	0	3.390	0	33.771	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	212.1	0	SC	0	3.389	0	33.772	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	213.1	0	SC	0	3.397	0	33.769	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	214.0	0	SC	0	3.406	0	33.768	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	215.0	0	SC	0	3.410	0	33.772	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	216.0	0	SC	0	3.440	0	33.747	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	217.0	0	SC	0	3.453	0	33.784	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	218.0	0	SC	0	3.455	0	33.780	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	219.0	0	SC	0	3.470	0	33.767	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	220.0	0	SC	0	3.480	0	33.760	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	221.0	0	SC	0	3.485	0	33.765	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	222.0	0	SC	0	3.492	0	33.774	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	223.0	0	SC	0	3.496	0	33.799	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	223.9	0	SC	0	3.497	0	33.796	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	224.9	0	SC	0	3.507	0	33.805	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	225.9	0	SC	0	3.510	0	33.808	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	226.9	0	SC	0	3.512	0	33.811	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	227.9	0	SC	0	3.515	0	33.811	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	228.9	0	SC	0	3.516	0	33.816	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	229.9	0	SC	0	3.518	0	33.815	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	230.9	0	SC	0	3.521	0	33.814	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	231.9	0	SC	0	3.523	0	33.819	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	232.9	0	SC	0	3.521	0	33.820	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	233.9	0	SC	0	3.517	0	33.822	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	234.8	0	SC	0	3.512	0	33.825	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	235.8	0	SC	0	3.509	0	33.828	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	236.8	0	SC	0	3.508	0	33.828	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	237.8	0	SC	0	3.505	0	33.826	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	238.8	0	SC	0	3.494	0	33.823	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	239.8	0	SC	0	3.481	0	33.822	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	240.8	0	SC	0	3.462	0	33.820	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	241.8	0	SC	0	3.445	0	33.821	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	242.8	0	SC	0	3.438	0	33.824	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	243.8	0	SC	0	3.434	0	33.827	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	244.7	0	SC	0	3.434	0	33.824	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	245.7	0	SC	0	3.435	0	33.823	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	246.7	0	SC	0	3.439	0	33.821	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	247.7	0	SC	0	3.457	0	33.808	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	248.7	0	SC	0	3.472	0	33.795	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	249.7	0	SC	0	3.477	0	33.792	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	250.7	0	SC	0	3.479	0	33.814	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	251.7	0	SC	0	3.488	0	33.830	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	252.7	0	SC	0	3.492	0	33.843	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	253.7	0	SC	0	3.492	0	33.844	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	254.6	0	SC	0	3.491	0	33.848	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	255.6	0	SC	0	3.481	0	33.858	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	256.6	0	SC	0	3.490	0	33.864	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	257.6	0	SC	0	3.505	0	33.862	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	258.6	0	SC	0	3.516	0	33.862	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	259.6	0	SC	0	3.522	0	33.869	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	260.6	0	SC	0	3.524	0	33.869	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	261.6	0	SC	0	3.523	0	33.871	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	262.6	0	SC	0	3.521	0	33.874	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	263.6	0	SC	0	3.523	0	33.878	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	264.5	0	SC	0	3.526	0	33.882	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	265.5	0	SC	0	3.526	0	33.883	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	266.5	0	SC	0	3.523	0	33.884	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	267.5	0	SC	0	3.499	0	33.883	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	268.5	0	SC	0	3.507	0	33.887	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	269.5	0	SC	0	3.520	0	33.890	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	270.5	0	SC	0	3.519	0	33.891	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	271.5	0	SC	0	3.518	0	33.892	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	272.5	0	SC	0	3.505	0	33.890	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	273.5	0	SC	0	3.495	0	33.889	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	274.5	0	SC	0	3.475	0	33.887	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	275.4	0	SC	0	3.458	0	33.888	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	276.4	0	SC	0	3.465	0	33.888	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	277.4	0	SC	0	3.461	0	33.889	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	278.4	0	SC	0	3.461	0	33.892	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	279.4	0	SC	0	3.469	0	33.894	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	280.4	0	SC	0	3.487	0	33.898	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	281.4	0	SC	0	3.492	0	33.898	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	282.4	0	SC	0	3.517	0	33.906	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	283.4	0	SC	0	3.548	0	33.912	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	284.4	0	SC	0	3.555	0	33.914	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	285.3	0	SC	0	3.554	0	33.915	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	286.3	0	SC	0	3.549	0	33.918	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	287.3	0	SC	0	3.546	0	33.918	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	288.3	0	SC	0	3.545	0	33.920	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	289.3	0	SC	0	3.544	0	33.921	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	290.3	0	SC	0	3.544	0	33.921	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	291.3	0	SC	0	3.544	0	33.921	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	292.3	0	SC	0	3.543	0	33.922	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	293.3	0	SC	0	3.543	0	33.924	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	294.3	0	SC	0	3.544	0	33.925	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	295.2	0	SC	0	3.546	0	33.927	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	296.2	0	SC	0	3.552	0	33.930	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	297.2	0	SC	0	3.552	0	33.932	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	298.2	0	SC	0	3.553	0	33.934	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	299.2	0	SC	0	3.555	0	33.939	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	300.2	0	SC	0	3.556	0	33.941	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	301.2	0	SC	0	3.556	0	33.942	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	302.2	0	SC	0	3.556	0	33.944	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	303.2	0	SC	0	3.557	0	33.944	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	304.2	0	SC	0	3.557	0	33.945	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	305.1	0	SC	0	3.558	0	33.946	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	306.1	0	SC	0	3.562	0	33.952	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	307.1	0	SC	0	3.563	0	33.954	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	308.1	0	SC	0	3.563	0	33.955	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	309.1	0	SC	0	3.564	0	33.956	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	310.1	0	SC	0	3.565	0	33.956	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	311.1	0	SC	0	3.565	0	33.957	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	312.1	0	SC	0	3.566	0	33.958	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	313.1	0	SC	0	3.566	0	33.960	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	314.1	0	SC	0	3.564	0	33.962	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	315.0	0	SC	0	3.563	0	33.962	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	316.0	0	SC	0	3.563	0	33.962	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	317.0	0	SC	0	3.562	0	33.963	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	318.0	0	SC	0	3.561	0	33.964	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	319.0	0	SC	0	3.560	0	33.966	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	320.0	0	SC	0	3.558	0	33.969	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	321.0	0	SC	0	3.556	0	33.971	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	322.0	0	SC	0	3.556	0	33.972	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	323.0	0	SC	0	3.557	0	33.973	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	324.0	0	SC	0	3.557	0	33.979	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	324.9	0	SC	0	3.558	0	33.981	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	325.9	0	SC	0	3.559	0	33.981	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	326.9	0	SC	0	3.560	0	33.981	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	327.9	0	SC	0	3.562	0	33.982	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	328.9	0	SC	0	3.564	0	33.985	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	329.9	0	SC	0	3.566	0	33.985	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	330.9	0	SC	0	3.569	0	33.986	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	331.9	0	SC	0	3.571	0	33.988	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	332.9	0	SC	0	3.571	0	33.991	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	333.8	0	SC	0	3.568	0	33.994	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	334.8	0	SC	0	3.560	0	33.997	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	335.8	0	SC	0	3.558	0	33.998	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	336.8	0	SC	0	3.556	0	33.996	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	337.8	0	SC	0	3.553	0	33.997	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	338.8	0	SC	0	3.550	0	33.997	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	339.8	0	SC	0	3.546	0	33.999	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	340.8	0	SC	0	3.545	0	34.000	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	341.8	0	SC	0	3.543	0	34.002	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	342.8	0	SC	0	3.541	0	34.004	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	343.7	0	SC	0	3.540	0	34.006	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	344.7	0	SC	0	3.537	0	34.008	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	345.7	0	SC	0	3.536	0	34.008	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	346.7	0	SC	0	3.534	0	34.010	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	347.7	0	SC	0	3.533	0	34.012	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	348.7	0	SC	0	3.534	0	34.011	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	349.7	0	SC	0	3.534	0	34.012	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	350.7	0	SC	0	3.535	0	34.013	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	351.7	0	SC	0	3.535	0	34.015	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	352.7	0	SC	0	3.532	0	34.018	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	353.6	0	SC	0	3.531	0	34.019	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	354.6	0	SC	0	3.530	0	34.020	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	355.6	0	SC	0	3.528	0	34.022	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	356.6	0	SC	0	3.526	0	34.025	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	357.6	0	SC	0	3.523	0	34.027	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	358.6	0	SC	0	3.521	0	34.030	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	359.6	0	SC	0	3.520	0	34.031	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	360.6	0	SC	0	3.520	0	34.032	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	361.6	0	SC	0	3.520	0	34.032	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	362.6	0	SC	0	3.520	0	34.032	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	363.5	0	SC	0	3.520	0	34.032	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	364.5	0	SC	0	3.520	0	34.032	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	365.5	0	SC	0	3.520	0	34.031	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	366.5	0	SC	0	3.520	0	34.031	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	367.5	0	SC	0	3.520	0	34.031	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	368.5	0	SC	0	3.520	0	34.032	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	369.5	0	SC	0	3.519	0	34.034	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	370.5	0	SC	0	3.519	0	34.035	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	371.5	0	SC	0	3.519	0	34.035	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	372.5	0	SC	0	3.518	0	34.037	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	373.4	0	SC	0	3.517	0	34.038	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	374.4	0	SC	0	3.514	0	34.041	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	375.4	0	SC	0	3.511	0	34.044	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	376.4	0	SC	0	3.511	0	34.044	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	377.4	0	SC	0	3.510	0	34.045	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	378.4	0	SC	0	3.509	0	34.046	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	379.4	0	SC	0	3.508	0	34.046	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	380.4	0	SC	0	3.508	0	34.047	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	381.4	0	SC	0	3.508	0	34.046	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	382.3	0	SC	0	3.508	0	34.047	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	383.3	0	SC	0	3.507	0	34.049	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	384.3	0	SC	0	3.504	0	34.052	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	385.3	0	SC	0	3.503	0	34.052	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	386.3	0	SC	0	3.502	0	34.052	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	387.3	0	SC	0	3.502	0	34.053	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	388.3	0	SC	0	3.502	0	34.052	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	389.3	0	SC	0	3.502	0	34.052	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	390.3	0	SC	0	3.502	0	34.053	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	391.3	0	SC	0	3.500	0	34.055	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	392.2	0	SC	0	3.498	0	34.056	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	393.2	0	SC	0	3.496	0	34.058	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	394.2	0	SC	0	3.495	0	34.059	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	395.2	0	SC	0	3.493	0	34.060	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	396.2	0	SC	0	3.492	0	34.062	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	397.2	0	SC	0	3.491	0	34.063	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	398.2	0	SC	0	3.491	0	34.063	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	399.2	0	SC	0	3.490	0	34.064	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	400.2	0	SC	0	3.489	0	34.065	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	401.1	0	SC	0	3.489	0	34.064	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	402.1	0	SC	0	3.488	0	34.065	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	403.1	0	SC	0	3.487	0	34.066	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	404.1	0	SC	0	3.487	0	34.067	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	405.1	0	SC	0	3.485	0	34.068	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	406.1	0	SC	0	3.479	0	34.073	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	407.1	0	SC	0	3.473	0	34.077	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	408.1	0	SC	0	3.472	0	34.077	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	409.1	0	SC	0	3.471	0	34.078	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	410.1	0	SC	0	3.471	0	34.078	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	411.0	0	SC	0	3.470	0	34.079	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	412.0	0	SC	0	3.470	0	34.080	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	413.0	0	SC	0	3.468	0	34.081	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	414.0	0	SC	0	3.468	0	34.081	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	415.0	0	SC	0	3.467	0	34.081	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	416.0	0	SC	0	3.466	0	34.081	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	417.0	0	SC	0	3.464	0	34.082	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	418.0	0	SC	0	3.463	0	34.084	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	419.0	0	SC	0	3.462	0	34.084	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	419.9	0	SC	0	3.458	0	34.089	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	420.9	0	SC	0	3.455	0	34.092	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	421.9	0	SC	0	3.453	0	34.093	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	422.9	0	SC	0	3.452	0	34.094	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	423.9	0	SC	0	3.452	0	34.094	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	424.9	0	SC	0	3.449	0	34.097	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	425.9	0	SC	0	3.446	0	34.101	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	426.9	0	SC	0	3.444	0	34.101	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	427.9	0	SC	0	3.444	0	34.101	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	428.9	0	SC	0	3.443	0	34.102	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	429.8	0	SC	0	3.444	0	34.100	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	430.8	0	SC	0	3.442	0	34.100	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	431.8	0	SC	0	3.440	0	34.101	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	432.8	0	SC	0	3.438	0	34.102	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	433.8	0	SC	0	3.437	0	34.104	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	434.8	0	SC	0	3.434	0	34.105	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	435.8	0	SC	0	3.433	0	34.106	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	436.8	0	SC	0	3.432	0	34.106	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	437.8	0	SC	0	3.431	0	34.107	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	438.7	0	SC	0	3.430	0	34.108	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	439.7	0	SC	0	3.429	0	34.108	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	440.7	0	SC	0	3.428	0	34.110	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	441.7	0	SC	0	3.426	0	34.110	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	442.7	0	SC	0	3.424	0	34.112	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	443.7	0	SC	0	3.423	0	34.113	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	444.7	0	SC	0	3.423	0	34.113	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	445.7	0	SC	0	3.422	0	34.113	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	446.7	0	SC	0	3.422	0	34.113	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	447.7	0	SC	0	3.421	0	34.113	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	448.6	0	SC	0	3.420	0	34.113	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	449.6	0	SC	0	3.420	0	34.114	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	450.6	0	SC	0	3.419	0	34.114	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	451.6	0	SC	0	3.419	0	34.114	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	452.6	0	SC	0	3.419	0	34.115	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	453.6	0	SC	0	3.417	0	34.117	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	454.6	0	SC	0	3.414	0	34.119	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	455.6	0	SC	0	3.412	0	34.120	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	456.6	0	SC	0	3.411	0	34.121	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	457.5	0	SC	0	3.409	0	34.122	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	458.5	0	SC	0	3.406	0	34.126	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	459.5	0	SC	0	3.404	0	34.128	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	460.5	0	SC	0	3.403	0	34.129	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	461.5	0	SC	0	3.402	0	34.126	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	462.5	0	SC	0	3.402	0	34.126	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	463.5	0	SC	0	3.401	0	34.126	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	464.5	0	SC	0	3.399	0	34.128	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	465.5	0	SC	0	3.396	0	34.130	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	466.4	0	SC	0	3.394	0	34.131	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	467.4	0	SC	0	3.393	0	34.132	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	468.4	0	SC	0	3.393	0	34.131	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	469.4	0	SC	0	3.393	0	34.132	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	470.4	0	SC	0	3.393	0	34.131	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	471.4	0	SC	0	3.391	0	34.134	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	472.4	0	SC	0	3.387	0	34.138	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	473.4	0	SC	0	3.384	0	34.139	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	474.4	0	SC	0	3.384	0	34.138	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	475.3	0	SC	0	3.382	0	34.139	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	476.3	0	SC	0	3.382	0	34.138	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	477.3	0	SC	0	3.381	0	34.138	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	478.3	0	SC	0	3.378	0	34.140	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	479.3	0	SC	0	3.375	0	34.142	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	480.3	0	SC	0	3.372	0	34.144	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	481.3	0	SC	0	3.370	0	34.144	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	482.3	0	SC	0	3.369	0	34.145	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	483.3	0	SC	0	3.368	0	34.145	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	484.3	0	SC	0	3.367	0	34.146	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	485.2	0	SC	0	3.367	0	34.146	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	486.2	0	SC	0	3.365	0	34.147	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	487.2	0	SC	0	3.365	0	34.147	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	488.2	0	SC	0	3.364	0	34.148	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	489.2	0	SC	0	3.363	0	34.149	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	490.2	0	SC	0	3.361	0	34.149	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	491.2	0	SC	0	3.357	0	34.151	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	492.2	0	SC	0	3.356	0	34.151	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	493.2	0	SC	0	3.354	0	34.153	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	494.1	0	SC	0	3.353	0	34.153	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	495.1	0	SC	0	3.352	0	34.154	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	496.1	0	SC	0	3.352	0	34.154	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	497.1	0	SC	0	3.351	0	34.154	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	498.1	0	SC	0	3.350	0	34.154	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	499.1	0	SC	0	3.350	0	34.154	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	500.1	0	SC	0	3.349	0	34.155	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	501.1	0	SC	0	3.348	0	34.157	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	502.1	0	SC	0	3.348	0	34.157	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	503.0	0	SC	0	3.347	0	34.157	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	504.0	0	SC	0	3.346	0	34.158	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	505.0	0	SC	0	3.346	0	34.158	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	506.0	0	SC	0	3.346	0	34.159	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	507.0	0	SC	0	3.343	0	34.161	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	508.0	0	SC	0	3.342	0	34.161	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	509.0	0	SC	0	3.340	0	34.161	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	510.0	0	SC	0	3.340	0	34.161	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	511.0	0	SC	0	3.340	0	34.161	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	511.9	0	SC	0	3.339	0	34.163	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	512.9	0	SC	0	3.336	0	34.164	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	513.9	0	SC	0	3.335	0	34.164	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	514.9	0	SC	0	3.334	0	34.165	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	515.9	0	SC	0	3.333	0	34.165	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	516.9	0	SC	0	3.333	0	34.166	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	517.9	0	SC	0	3.332	0	34.166	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	518.9	0	SC	0	3.331	0	34.167	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	519.9	0	SC	0	3.330	0	34.168	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	520.8	0	SC	0	3.329	0	34.167	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	521.8	0	SC	0	3.329	0	34.167	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	522.8	0	SC	0	3.329	0	34.167	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	523.8	0	SC	0	3.326	0	34.168	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	524.8	0	SC	0	3.324	0	34.169	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	525.8	0	SC	0	3.322	0	34.172	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	526.8	0	SC	0	3.320	0	34.172	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	527.8	0	SC	0	3.320	0	34.172	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	528.8	0	SC	0	3.319	0	34.172	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	529.7	0	SC	0	3.319	0	34.172	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	530.7	0	SC	0	3.317	0	34.174	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	531.7	0	SC	0	3.316	0	34.175	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	532.7	0	SC	0	3.316	0	34.175	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	533.7	0	SC	0	3.316	0	34.175	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	534.7	0	SC	0	3.316	0	34.174	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	535.7	0	SC	0	3.316	0	34.173	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	536.7	0	SC	0	3.316	0	34.173	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	537.7	0	SC	0	3.316	0	34.173	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	538.6	0	SC	0	3.316	0	34.174	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	539.6	0	SC	0	3.315	0	34.175	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	540.6	0	SC	0	3.313	0	34.176	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	541.6	0	SC	0	3.311	0	34.177	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	542.6	0	SC	0	3.308	0	34.179	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	543.6	0	SC	0	3.306	0	34.181	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	544.6	0	SC	0	3.302	0	34.184	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	545.6	0	SC	0	3.300	0	34.185	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	546.6	0	SC	0	3.299	0	34.186	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	547.5	0	SC	0	3.298	0	34.187	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	548.5	0	SC	0	3.297	0	34.183	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	549.5	0	SC	0	3.296	0	34.182	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	550.5	0	SC	0	3.295	0	34.183	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	551.5	0	SC	0	3.294	0	34.183	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	552.5	0	SC	0	3.292	0	34.184	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	553.5	0	SC	0	3.289	0	34.186	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	554.5	0	SC	0	3.288	0	34.186	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	555.5	0	SC	0	3.287	0	34.187	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	556.4	0	SC	0	3.286	0	34.188	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	557.4	0	SC	0	3.284	0	34.188	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	558.4	0	SC	0	3.281	0	34.190	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	559.4	0	SC	0	3.279	0	34.191	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	560.4	0	SC	0	3.278	0	34.192	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	561.4	0	SC	0	3.277	0	34.192	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	562.4	0	SC	0	3.277	0	34.192	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	563.4	0	SC	0	3.276	0	34.192	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	564.4	0	SC	0	3.273	0	34.193	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	565.3	0	SC	0	3.271	0	34.195	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	566.3	0	SC	0	3.270	0	34.195	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	567.3	0	SC	0	3.269	0	34.195	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	568.3	0	SC	0	3.265	0	34.197	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	569.3	0	SC	0	3.264	0	34.198	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	570.3	0	SC	0	3.262	0	34.199	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	571.3	0	SC	0	3.260	0	34.198	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	572.3	0	SC	0	3.259	0	34.199	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	573.3	0	SC	0	3.257	0	34.200	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	574.2	0	SC	0	3.256	0	34.200	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	575.2	0	SC	0	3.254	0	34.201	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	576.2	0	SC	0	3.252	0	34.202	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	577.2	0	SC	0	3.251	0	34.203	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	578.2	0	SC	0	3.248	0	34.204	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	579.2	0	SC	0	3.247	0	34.205	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	580.2	0	SC	0	3.245	0	34.205	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	581.2	0	SC	0	3.243	0	34.207	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	582.2	0	SC	0	3.238	0	34.209	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	583.1	0	SC	0	3.237	0	34.209	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	584.1	0	SC	0	3.233	0	34.210	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	585.1	0	SC	0	3.228	0	34.212	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	586.1	0	SC	0	3.225	0	34.213	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	587.1	0	SC	0	3.224	0	34.214	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	588.1	0	SC	0	3.223	0	34.215	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	589.1	0	SC	0	3.221	0	34.216	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	590.1	0	SC	0	3.220	0	34.216	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	591.0	0	SC	0	3.218	0	34.215	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	592.0	0	SC	0	3.215	0	34.219	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	593.0	0	SC	0	3.212	0	34.220	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	594.0	0	SC	0	3.211	0	34.221	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	595.0	0	SC	0	3.208	0	34.222	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	596.0	0	SC	0	3.207	0	34.222	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	597.0	0	SC	0	3.205	0	34.223	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	598.0	0	SC	0	3.204	0	34.224	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	599.0	0	SC	0	3.201	0	34.225	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	599.9	0	SC	0	3.198	0	34.226	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	600.9	0	SC	0	3.197	0	34.226	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	601.9	0	SC	0	3.197	0	34.226	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	602.9	0	SC	0	3.197	0	34.226	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	603.9	0	SC	0	3.197	0	34.226	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	604.9	0	SC	0	3.196	0	34.226	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	605.9	0	SC	0	3.194	0	34.227	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	606.9	0	SC	0	3.191	0	34.228	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	607.9	0	SC	0	3.187	0	34.229	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	608.8	0	SC	0	3.183	0	34.231	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	609.8	0	SC	0	3.181	0	34.231	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	610.8	0	SC	0	3.180	0	34.231	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	611.8	0	SC	0	3.180	0	34.232	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	612.8	0	SC	0	3.179	0	34.232	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	613.8	0	SC	0	3.178	0	34.233	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	614.8	0	SC	0	3.178	0	34.232	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	615.8	0	SC	0	3.177	0	34.233	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	616.8	0	SC	0	3.175	0	34.234	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	617.7	0	SC	0	3.173	0	34.234	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	618.7	0	SC	0	3.172	0	34.235	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	619.7	0	SC	0	3.172	0	34.235	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	620.7	0	SC	0	3.171	0	34.235	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	621.7	0	SC	0	3.170	0	34.236	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	622.7	0	SC	0	3.167	0	34.237	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	623.7	0	SC	0	3.165	0	34.238	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	624.7	0	SC	0	3.164	0	34.238	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	625.6	0	SC	0	3.164	0	34.238	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	626.6	0	SC	0	3.164	0	34.238	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	627.6	0	SC	0	3.162	0	34.239	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	628.6	0	SC	0	3.160	0	34.239	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	629.6	0	SC	0	3.158	0	34.240	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	630.6	0	SC	0	3.154	0	34.242	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	631.6	0	SC	0	3.152	0	34.243	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	632.6	0	SC	0	3.150	0	34.243	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	633.6	0	SC	0	3.150	0	34.243	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	634.5	0	SC	0	3.149	0	34.243	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	635.5	0	SC	0	3.149	0	34.244	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	636.5	0	SC	0	3.148	0	34.244	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	637.5	0	SC	0	3.144	0	34.245	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	638.5	0	SC	0	3.144	0	34.246	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	639.5	0	SC	0	3.144	0	34.246	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	640.5	0	SC	0	3.143	0	34.245	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	641.5	0	SC	0	3.142	0	34.246	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	642.5	0	SC	0	3.141	0	34.246	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	643.4	0	SC	0	3.140	0	34.247	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	644.4	0	SC	0	3.139	0	34.249	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	645.4	0	SC	0	3.138	0	34.249	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	646.4	0	SC	0	3.138	0	34.248	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	647.4	0	SC	0	3.135	0	34.250	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	648.4	0	SC	0	3.131	0	34.251	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	649.4	0	SC	0	3.129	0	34.254	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	650.4	0	SC	0	3.126	0	34.256	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	651.3	0	SC	0	3.124	0	34.255	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	652.3	0	SC	0	3.124	0	34.255	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	653.3	0	SC	0	3.123	0	34.252	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	654.3	0	SC	0	3.122	0	34.252	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	655.3	0	SC	0	3.121	0	34.252	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	656.3	0	SC	0	3.120	0	34.252	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	657.3	0	SC	0	3.119	0	34.252	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	658.3	0	SC	0	3.120	0	34.251	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	659.3	0	SC	0	3.119	0	34.253	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	660.2	0	SC	0	3.117	0	34.255	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	661.2	0	SC	0	3.113	0	34.257	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	662.2	0	SC	0	3.111	0	34.256	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	663.2	0	SC	0	3.109	0	34.257	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	664.2	0	SC	0	3.108	0	34.256	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	665.2	0	SC	0	3.107	0	34.257	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	666.2	0	SC	0	3.106	0	34.258	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	667.2	0	SC	0	3.105	0	34.259	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	668.1	0	SC	0	3.102	0	34.262	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	669.1	0	SC	0	3.101	4	34.262	4
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	670.1	0	SC	0	3.102	4	34.258	4
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	671.1	0	SC	0	3.099	0	34.260	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	672.1	0	SC	0	3.098	0	34.259	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	673.1	0	SC	0	3.098	0	34.259	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	674.1	0	SC	0	3.097	0	34.259	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	675.1	0	SC	0	3.097	0	34.259	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	676.1	0	SC	0	3.095	0	34.260	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	677.0	0	SC	0	3.090	0	34.264	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	678.0	0	SC	0	3.088	0	34.265	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	679.0	0	SC	0	3.087	0	34.266	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	680.0	0	SC	0	3.086	0	34.266	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	681.0	0	SC	0	3.084	0	34.267	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	682.0	0	SC	0	3.079	0	34.272	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	683.0	0	SC	0	3.077	0	34.273	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	684.0	0	SC	0	3.074	0	34.274	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	684.9	0	SC	0	3.073	0	34.275	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	685.9	0	SC	0	3.072	0	34.274	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	686.9	0	SC	0	3.072	0	34.272	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	687.9	0	SC	0	3.072	0	34.271	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	688.9	0	SC	0	3.072	0	34.270	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	689.9	0	SC	0	3.070	0	34.271	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	690.9	0	SC	0	3.068	0	34.271	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	691.9	0	SC	0	3.067	0	34.271	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	692.9	0	SC	0	3.067	0	34.271	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	693.8	0	SC	0	3.065	0	34.272	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	694.8	0	SC	0	3.060	0	34.271	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	695.8	0	SC	0	3.056	0	34.274	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	696.8	0	SC	0	3.055	0	34.275	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	697.8	0	SC	0	3.054	0	34.277	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	698.8	0	SC	0	3.050	0	34.278	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	699.8	0	SC	0	3.047	0	34.281	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	700.8	0	SC	0	3.046	0	34.279	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	701.7	0	SC	0	3.045	0	34.280	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	702.7	0	SC	0	3.042	0	34.282	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	703.7	0	SC	0	3.041	0	34.284	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	704.7	0	SC	0	3.040	0	34.284	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	705.7	0	SC	0	3.038	0	34.285	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	706.7	0	SC	0	3.037	0	34.284	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	707.7	0	SC	0	3.037	0	34.282	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	708.7	0	SC	0	3.037	0	34.282	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	709.6	0	SC	0	3.034	0	34.283	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	710.6	0	SC	0	3.033	0	34.284	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	711.6	0	SC	0	3.032	0	34.283	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	712.6	0	SC	0	3.030	0	34.284	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	713.6	0	SC	0	3.028	0	34.284	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	714.6	0	SC	0	3.026	0	34.286	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	715.6	0	SC	0	3.023	0	34.289	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	716.6	0	SC	0	3.020	0	34.290	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	717.6	0	SC	0	3.019	0	34.289	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	718.5	0	SC	0	3.019	0	34.289	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	719.5	0	SC	0	3.019	0	34.289	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	720.5	0	SC	0	3.017	0	34.291	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	721.5	0	SC	0	3.016	0	34.292	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	722.5	0	SC	0	3.014	0	34.293	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	723.5	0	SC	0	3.013	0	34.294	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	724.5	0	SC	0	3.011	0	34.296	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	725.5	0	SC	0	3.010	0	34.293	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	726.4	0	SC	0	3.009	0	34.291	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	727.4	0	SC	0	3.008	0	34.291	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	728.4	0	SC	0	3.006	0	34.292	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	729.4	0	SC	0	3.005	0	34.293	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	730.4	0	SC	0	3.004	0	34.293	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	731.4	0	SC	0	3.002	0	34.294	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	732.4	0	SC	0	3.001	0	34.294	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	733.4	0	SC	0	3.000	0	34.295	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	734.3	0	SC	0	2.999	0	34.297	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	735.3	0	SC	0	2.998	0	34.297	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	736.3	0	SC	0	2.997	0	34.296	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	737.3	0	SC	0	2.996	0	34.296	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	738.3	0	SC	0	2.996	0	34.296	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	739.3	0	SC	0	2.995	0	34.297	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	740.3	0	SC	0	2.995	0	34.297	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	741.3	0	SC	0	2.992	0	34.299	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	742.3	0	SC	0	2.989	0	34.299	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	743.2	0	SC	0	2.987	0	34.298	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	744.2	0	SC	0	2.987	0	34.299	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	745.2	0	SC	0	2.985	0	34.301	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	746.2	0	SC	0	2.984	0	34.302	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	747.2	0	SC	0	2.981	0	34.303	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	748.2	0	SC	0	2.979	0	34.304	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	749.2	0	SC	0	2.977	0	34.305	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	750.2	0	SC	0	2.976	0	34.304	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	751.1	0	SC	0	2.975	0	34.304	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	752.1	0	SC	0	2.973	0	34.305	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	753.1	0	SC	0	2.972	0	34.305	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	754.1	0	SC	0	2.969	0	34.307	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	755.1	0	SC	0	2.967	0	34.308	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	756.1	0	SC	0	2.965	0	34.308	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	757.1	0	SC	0	2.964	0	34.308	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	758.1	0	SC	0	2.963	0	34.308	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	759.0	0	SC	0	2.961	0	34.309	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	760.0	0	SC	0	2.958	0	34.308	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	761.0	0	SC	0	2.955	0	34.309	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	762.0	0	SC	0	2.949	0	34.311	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	763.0	0	SC	0	2.946	0	34.312	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	764.0	0	SC	0	2.945	0	34.313	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	765.0	0	SC	0	2.944	0	34.314	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	766.0	0	SC	0	2.944	0	34.314	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	766.9	0	SC	0	2.943	0	34.314	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	767.9	0	SC	0	2.943	0	34.314	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	768.9	0	SC	0	2.942	0	34.315	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	769.9	0	SC	0	2.938	0	34.318	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	770.9	0	SC	0	2.937	0	34.319	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	771.9	0	SC	0	2.936	0	34.317	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	772.9	0	SC	0	2.935	0	34.316	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	773.9	0	SC	0	2.935	0	34.317	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	774.9	0	SC	0	2.935	0	34.316	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	775.8	0	SC	0	2.935	0	34.316	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	776.8	0	SC	0	2.935	0	34.316	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	777.8	0	SC	0	2.935	0	34.315	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	778.8	0	SC	0	2.935	0	34.315	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	779.8	0	SC	0	2.935	0	34.315	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	780.8	0	SC	0	2.934	0	34.316	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	781.8	0	SC	0	2.933	0	34.317	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	782.8	0	SC	0	2.933	0	34.317	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	783.7	0	SC	0	2.934	0	34.316	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	784.7	0	SC	0	2.933	0	34.317	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	785.7	0	SC	0	2.933	0	34.317	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	786.7	0	SC	0	2.933	0	34.317	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	787.7	0	SC	0	2.932	0	34.318	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	788.7	0	SC	0	2.930	0	34.320	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	789.7	0	SC	0	2.928	0	34.321	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	790.7	0	SC	0	2.926	0	34.323	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	791.6	0	SC	0	2.924	0	34.322	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	792.6	0	SC	0	2.923	0	34.321	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	793.6	0	SC	0	2.922	0	34.320	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	794.6	0	SC	0	2.922	0	34.320	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	795.6	0	SC	0	2.921	0	34.321	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	796.6	0	SC	0	2.920	0	34.323	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	797.6	0	SC	0	2.919	0	34.323	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	798.6	0	SC	0	2.918	0	34.323	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	799.5	0	SC	0	2.917	0	34.323	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	800.5	0	SC	0	2.916	0	34.322	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	801.5	0	SC	0	2.915	0	34.322	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	802.5	0	SC	0	2.914	0	34.321	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	803.5	0	SC	0	2.914	0	34.321	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	804.5	0	SC	0	2.912	0	34.321	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	805.5	0	SC	0	2.907	0	34.322	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	806.5	0	SC	0	2.904	0	34.326	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	807.4	0	SC	0	2.898	0	34.329	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	808.4	0	SC	0	2.897	0	34.328	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	809.4	0	SC	0	2.896	0	34.330	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	810.4	0	SC	0	2.893	0	34.330	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	811.4	0	SC	0	2.890	0	34.331	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	812.4	0	SC	0	2.888	0	34.333	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	813.4	0	SC	0	2.887	0	34.332	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	814.4	0	SC	0	2.885	0	34.334	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	815.3	0	SC	0	2.885	0	34.333	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	816.3	0	SC	0	2.885	0	34.333	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	817.3	0	SC	0	2.886	0	34.331	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	818.3	0	SC	0	2.885	0	34.331	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	819.3	0	SC	0	2.884	0	34.331	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	820.3	0	SC	0	2.881	0	34.332	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	821.3	0	SC	0	2.880	0	34.333	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	822.3	0	SC	0	2.876	0	34.333	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	823.2	0	SC	0	2.873	0	34.336	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	824.2	0	SC	0	2.867	0	34.338	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	825.2	0	SC	0	2.867	0	34.337	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	826.2	0	SC	0	2.866	0	34.338	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	827.2	0	SC	0	2.867	0	34.337	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	828.2	0	SC	0	2.868	0	34.337	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	829.2	0	SC	0	2.867	0	34.338	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	830.2	0	SC	0	2.864	0	34.339	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	831.1	0	SC	0	2.862	0	34.341	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	832.1	0	SC	0	2.860	0	34.340	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	833.1	0	SC	0	2.857	0	34.340	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	834.1	0	SC	0	2.856	0	34.338	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	835.1	0	SC	0	2.854	0	34.338	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	836.1	0	SC	0	2.852	0	34.338	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	837.1	0	SC	0	2.851	0	34.339	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	838.1	0	SC	0	2.849	0	34.341	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	839.0	0	SC	0	2.846	0	34.343	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	840.0	0	SC	0	2.844	0	34.343	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	841.0	0	SC	0	2.844	0	34.342	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	842.0	0	SC	0	2.843	0	34.343	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	843.0	0	SC	0	2.839	0	34.344	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	844.0	0	SC	0	2.839	0	34.345	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	845.0	0	SC	0	2.837	0	34.345	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	846.0	0	SC	0	2.836	0	34.346	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	846.9	0	SC	0	2.834	0	34.348	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	847.9	0	SC	0	2.835	0	34.348	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	848.9	0	SC	0	2.836	0	34.347	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	849.9	0	SC	0	2.836	0	34.347	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	850.9	0	SC	0	2.836	0	34.348	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	851.9	0	SC	0	2.834	0	34.350	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	852.9	0	SC	0	2.832	0	34.351	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	853.9	0	SC	0	2.830	0	34.352	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	854.8	0	SC	0	2.826	0	34.354	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	855.8	0	SC	0	2.824	0	34.357	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	856.8	0	SC	0	2.821	0	34.359	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	857.8	0	SC	0	2.820	0	34.356	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	858.8	0	SC	0	2.820	0	34.354	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	859.8	0	SC	0	2.818	0	34.354	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	860.8	0	SC	0	2.815	0	34.355	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	861.8	0	SC	0	2.813	0	34.356	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	862.7	0	SC	0	2.811	0	34.356	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	863.7	0	SC	0	2.811	0	34.356	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	864.7	0	SC	0	2.809	0	34.357	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	865.7	0	SC	0	2.807	0	34.358	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	866.7	0	SC	0	2.806	0	34.357	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	867.7	0	SC	0	2.804	0	34.358	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	868.7	0	SC	0	2.803	0	34.358	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	869.7	0	SC	0	2.801	0	34.359	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	870.6	0	SC	0	2.801	0	34.359	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	871.6	0	SC	0	2.797	0	34.362	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	872.6	0	SC	0	2.793	0	34.363	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	873.6	0	SC	0	2.790	0	34.363	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	874.6	0	SC	0	2.789	0	34.362	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	875.6	0	SC	0	2.788	0	34.362	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	876.6	0	SC	0	2.787	0	34.361	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	877.5	0	SC	0	2.787	0	34.362	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	878.5	0	SC	0	2.786	0	34.362	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	879.5	0	SC	0	2.784	0	34.363	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	880.5	0	SC	0	2.781	0	34.365	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	881.5	0	SC	0	2.777	0	34.369	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	882.5	0	SC	0	2.776	0	34.368	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	883.5	0	SC	0	2.774	0	34.367	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	884.5	0	SC	0	2.774	0	34.366	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	885.4	0	SC	0	2.773	0	34.364	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	886.4	0	SC	0	2.773	0	34.363	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	887.4	0	SC	0	2.772	0	34.364	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	888.4	0	SC	0	2.771	0	34.365	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	889.4	0	SC	0	2.769	0	34.366	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	890.4	0	SC	0	2.767	0	34.367	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	891.4	0	SC	0	2.766	0	34.367	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	892.4	0	SC	0	2.766	0	34.367	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	893.3	0	SC	0	2.765	0	34.367	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	894.3	0	SC	0	2.764	0	34.366	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	895.3	0	SC	0	2.763	0	34.367	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	896.3	0	SC	0	2.761	0	34.367	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	897.3	0	SC	0	2.762	0	34.364	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	898.3	0	SC	0	2.759	0	34.366	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	899.3	0	SC	0	2.758	0	34.366	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	900.3	0	SC	0	2.757	0	34.366	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	901.2	0	SC	0	2.754	0	34.367	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	902.2	0	SC	0	2.752	0	34.367	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	903.2	0	SC	0	2.751	0	34.367	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	904.2	0	SC	0	2.748	0	34.368	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	905.2	0	SC	0	2.746	0	34.369	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	906.2	0	SC	0	2.745	0	34.369	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	907.2	0	SC	0	2.742	0	34.369	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	908.2	0	SC	0	2.740	0	34.370	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	909.1	0	SC	0	2.737	0	34.371	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	910.1	0	SC	0	2.734	0	34.371	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	911.1	0	SC	0	2.733	0	34.372	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	912.1	0	SC	0	2.732	0	34.373	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	913.1	0	SC	0	2.731	0	34.373	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	914.1	0	SC	0	2.731	0	34.373	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	915.1	0	SC	0	2.728	0	34.374	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	916.0	0	SC	0	2.726	0	34.374	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	917.0	0	SC	0	2.726	0	34.374	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	918.0	0	SC	0	2.725	0	34.375	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	919.0	0	SC	0	2.724	0	34.375	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	920.0	0	SC	0	2.724	0	34.374	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	921.0	0	SC	0	2.724	0	34.374	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	922.0	0	SC	0	2.723	0	34.375	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	923.0	0	SC	0	2.723	0	34.375	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	923.9	0	SC	0	2.721	0	34.375	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	924.9	0	SC	0	2.719	0	34.376	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	925.9	0	SC	0	2.715	0	34.376	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	926.9	0	SC	0	2.712	0	34.377	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	927.9	0	SC	0	2.711	0	34.378	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	928.9	0	SC	0	2.710	0	34.378	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	929.9	0	SC	0	2.709	0	34.378	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	930.9	0	SC	0	2.708	0	34.379	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	931.8	0	SC	0	2.706	0	34.380	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	932.8	0	SC	0	2.706	0	34.380	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	933.8	0	SC	0	2.705	0	34.380	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	934.8	0	SC	0	2.705	0	34.380	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	935.8	0	SC	0	2.704	0	34.380	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	936.8	0	SC	0	2.705	0	34.380	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	937.8	0	SC	0	2.704	0	34.380	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	938.7	0	SC	0	2.704	0	34.380	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	939.7	0	SC	0	2.703	0	34.380	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	940.7	0	SC	0	2.703	0	34.380	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	941.7	0	SC	0	2.702	0	34.380	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	942.7	0	SC	0	2.701	0	34.380	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	943.7	0	SC	0	2.701	0	34.380	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	944.7	0	SC	0	2.701	0	34.380	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	945.7	0	SC	0	2.701	0	34.381	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	946.6	0	SC	0	2.701	0	34.381	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	947.6	0	SC	0	2.700	0	34.381	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	948.6	0	SC	0	2.696	0	34.382	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	949.6	0	SC	0	2.693	0	34.383	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	950.6	0	SC	0	2.692	0	34.383	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	951.6	0	SC	0	2.691	0	34.383	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	952.6	0	SC	0	2.691	0	34.384	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	953.6	0	SC	0	2.690	0	34.384	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	954.5	0	SC	0	2.690	0	34.384	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	955.5	0	SC	0	2.690	0	34.384	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	956.5	0	SC	0	2.690	0	34.384	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	957.5	0	SC	0	2.689	0	34.384	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	958.5	0	SC	0	2.689	0	34.384	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	959.5	0	SC	0	2.688	0	34.385	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	960.5	0	SC	0	2.688	0	34.384	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	961.4	0	SC	0	2.687	0	34.384	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	962.4	0	SC	0	2.684	0	34.385	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	963.4	0	SC	0	2.683	0	34.385	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	964.4	0	SC	0	2.681	0	34.385	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	965.4	0	SC	0	2.679	0	34.388	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	966.4	0	SC	0	2.675	0	34.389	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	967.4	0	SC	0	2.671	0	34.393	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	968.4	0	SC	0	2.668	0	34.393	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	969.3	0	SC	0	2.665	0	34.392	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	970.3	0	SC	0	2.662	0	34.389	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	971.3	0	SC	0	2.660	0	34.389	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	972.3	0	SC	0	2.659	0	34.389	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	973.3	0	SC	0	2.658	0	34.389	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	974.3	0	SC	0	2.658	0	34.389	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	975.3	0	SC	0	2.658	0	34.389	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	976.3	0	SC	0	2.655	0	34.389	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	977.2	0	SC	0	2.654	0	34.390	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	978.2	0	SC	0	2.651	0	34.392	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	979.2	0	SC	0	2.644	4	34.397	4
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	980.2	0	SC	0	2.643	4	34.393	4
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	981.2	0	SC	0	2.643	0	34.394	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	982.2	0	SC	0	2.642	0	34.394	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	983.2	0	SC	0	2.641	0	34.394	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	984.1	0	SC	0	2.640	0	34.395	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	985.1	0	SC	0	2.640	0	34.395	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	986.1	0	SC	0	2.639	0	34.394	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	987.1	0	SC	0	2.638	0	34.393	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	988.1	0	SC	0	2.635	0	34.394	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	989.1	0	SC	0	2.634	0	34.394	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	990.1	0	SC	0	2.633	0	34.394	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	991.1	0	SC	0	2.633	0	34.395	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	992.0	0	SC	0	2.632	0	34.397	0
@6437__1992602	006	C	03/16/1992	06:49	158.3367	49.6317	0	993.0	0	SC	0	2.631	0	34.398	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	4.0	0	SC	0	0.604	0	33.069	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	5.0	0	SC	0	0.603	0	33.069	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	5.9	0	SC	0	0.603	0	33.068	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	6.9	0	SC	0	0.605	0	33.067	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	7.9	0	SC	0	0.603	0	33.067	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	8.9	0	SC	0	0.603	0	33.066	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	9.9	0	SC	0	0.603	0	33.067	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	10.9	0	SC	0	0.604	0	33.066	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	11.9	0	SC	0	0.606	0	33.066	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	12.9	0	SC	0	0.607	0	33.065	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	13.9	0	SC	0	0.604	0	33.065	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	14.9	0	SC	0	0.598	0	33.065	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	15.9	0	SC	0	0.598	0	33.064	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	16.9	0	SC	0	0.598	0	33.064	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	17.8	0	SC	0	0.602	0	33.065	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	18.8	0	SC	0	0.595	0	33.065	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	19.8	0	SC	0	0.601	0	33.063	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	20.8	0	SC	0	0.603	0	33.064	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	21.8	0	SC	0	0.602	0	33.063	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	22.8	0	SC	0	0.603	0	33.063	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	23.8	0	SC	0	0.602	0	33.063	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	24.8	0	SC	0	0.603	0	33.063	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	25.8	0	SC	0	0.604	0	33.063	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	26.8	0	SC	0	0.604	0	33.062	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	27.8	0	SC	0	0.603	0	33.062	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	28.7	0	SC	0	0.604	0	33.062	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	29.7	0	SC	0	0.606	0	33.062	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	30.7	0	SC	0	0.597	0	33.063	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	31.7	0	SC	0	0.583	0	33.071	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	32.7	0	SC	0	0.576	0	33.064	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	33.7	0	SC	0	0.579	0	33.063	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	34.7	0	SC	0	0.579	0	33.063	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	35.7	0	SC	0	0.580	0	33.063	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	36.7	0	SC	0	0.581	0	33.063	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	37.7	0	SC	0	0.582	0	33.063	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	38.7	0	SC	0	0.584	0	33.062	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	39.7	0	SC	0	0.589	0	33.063	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	40.6	0	SC	0	0.598	0	33.064	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	41.6	0	SC	0	0.605	0	33.065	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	42.6	0	SC	0	0.609	0	33.065	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	43.6	0	SC	0	0.609	0	33.066	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	44.6	0	SC	0	0.611	0	33.066	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	45.6	0	SC	0	0.607	0	33.066	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	46.6	0	SC	0	0.602	0	33.067	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	47.6	0	SC	0	0.597	0	33.065	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	48.6	0	SC	0	0.607	0	33.066	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	49.6	0	SC	0	0.611	0	33.067	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	50.6	0	SC	0	0.613	0	33.066	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	51.5	0	SC	0	0.613	0	33.066	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	52.5	0	SC	0	0.616	0	33.067	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	53.5	0	SC	0	0.615	0	33.066	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	54.5	0	SC	0	0.617	0	33.067	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	55.5	0	SC	0	0.626	0	33.067	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	56.5	0	SC	0	0.631	0	33.067	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	57.5	0	SC	0	0.631	0	33.068	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	58.5	0	SC	0	0.627	0	33.067	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	59.5	0	SC	0	0.623	0	33.068	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	60.5	0	SC	0	0.626	0	33.068	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	61.5	0	SC	0	0.625	0	33.068	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	62.5	0	SC	0	0.639	0	33.070	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	63.4	0	SC	0	0.652	0	33.071	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	64.4	0	SC	0	0.656	0	33.071	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	65.4	0	SC	0	0.663	0	33.072	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	66.4	0	SC	0	0.658	0	33.072	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	67.4	0	SC	0	0.657	0	33.071	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	68.4	0	SC	0	0.657	0	33.072	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	69.4	0	SC	0	0.657	0	33.072	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	70.4	0	SC	0	0.658	0	33.072	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	71.4	0	SC	0	0.658	0	33.072	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	72.4	0	SC	0	0.660	0	33.072	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	73.4	0	SC	0	0.665	0	33.070	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	74.3	0	SC	0	0.668	0	33.075	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	75.3	0	SC	0	0.675	0	33.074	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	76.3	0	SC	0	0.680	0	33.077	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	77.3	0	SC	0	0.686	0	33.077	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	78.3	0	SC	0	0.699	0	33.075	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	79.3	0	SC	0	0.701	0	33.076	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	80.3	0	SC	0	0.698	0	33.076	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	81.3	0	SC	0	0.698	0	33.077	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	82.3	0	SC	0	0.698	0	33.076	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	83.3	0	SC	0	0.709	0	33.077	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	84.3	0	SC	0	0.713	0	33.078	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	85.2	0	SC	0	0.717	0	33.079	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	86.2	0	SC	0	0.725	0	33.080	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	87.2	0	SC	0	0.730	0	33.080	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	88.2	0	SC	0	0.741	0	33.081	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	89.2	0	SC	0	0.746	0	33.083	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	90.2	0	SC	0	0.755	0	33.080	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	91.2	0	SC	0	0.770	0	33.081	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	92.2	0	SC	0	0.792	0	33.079	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	93.2	0	SC	0	0.801	0	33.090	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	94.2	0	SC	0	0.807	0	33.091	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	95.2	0	SC	0	0.817	0	33.093	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	96.1	0	SC	0	0.836	0	33.096	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	97.1	0	SC	0	0.872	0	33.102	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	98.1	0	SC	0	0.898	0	33.105	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	99.1	0	SC	0	0.908	0	33.104	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	100.1	0	SC	0	0.937	0	33.098	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	101.1	0	SC	0	1.027	0	33.161	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	102.1	0	SC	0	1.117	0	33.144	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	103.1	0	SC	0	1.165	0	33.159	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	104.1	0	SC	0	1.204	0	33.162	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	105.1	0	SC	0	1.216	0	33.159	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	106.1	0	SC	0	1.221	0	33.160	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	107.0	0	SC	0	1.229	0	33.169	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	108.0	0	SC	0	1.231	0	33.171	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	109.0	0	SC	0	1.229	0	33.169	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	110.0	0	SC	0	1.230	0	33.170	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	111.0	0	SC	0	1.238	0	33.171	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	112.0	0	SC	0	1.242	0	33.172	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	113.0	0	SC	0	1.242	0	33.172	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	114.0	0	SC	0	1.244	0	33.171	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	115.0	0	SC	0	1.264	0	33.174	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	116.0	0	SC	0	1.331	0	33.189	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	117.0	0	SC	0	1.344	0	33.194	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	117.9	0	SC	0	1.325	0	33.196	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	118.9	0	SC	0	1.307	0	33.196	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	119.9	0	SC	0	1.300	0	33.198	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	120.9	0	SC	0	1.316	0	33.202	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	121.9	0	SC	0	1.353	0	33.205	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	122.9	0	SC	0	1.356	0	33.209	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	123.9	0	SC	0	1.384	0	33.210	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	124.9	0	SC	0	1.459	0	33.231	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	125.9	0	SC	0	1.518	0	33.252	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	126.9	0	SC	0	1.605	0	33.257	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	127.9	0	SC	0	1.637	0	33.252	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	128.8	0	SC	0	1.648	0	33.255	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	129.8	0	SC	0	1.648	0	33.254	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	130.8	0	SC	0	1.665	0	33.258	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	131.8	0	SC	0	1.701	0	33.269	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	132.8	0	SC	0	1.765	0	33.287	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	133.8	0	SC	0	1.799	0	33.294	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	134.8	0	SC	0	1.828	0	33.297	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	135.8	0	SC	0	1.868	0	33.303	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	136.8	0	SC	0	1.906	0	33.302	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	137.8	0	SC	0	1.953	0	33.328	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	138.8	0	SC	0	1.974	0	33.338	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	139.7	0	SC	0	1.998	0	33.343	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	140.7	0	SC	0	2.023	0	33.349	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	141.7	0	SC	0	2.057	0	33.356	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	142.7	0	SC	0	2.079	0	33.364	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	143.7	0	SC	0	2.120	0	33.372	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	144.7	0	SC	0	2.135	0	33.372	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	145.7	0	SC	0	2.164	0	33.372	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	146.7	0	SC	0	2.203	0	33.397	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	147.7	0	SC	0	2.224	0	33.402	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	148.7	0	SC	0	2.254	0	33.411	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	149.7	0	SC	0	2.318	0	33.432	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	150.6	0	SC	0	2.358	0	33.441	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	151.6	0	SC	0	2.381	0	33.450	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	152.6	0	SC	0	2.431	0	33.439	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	153.6	0	SC	0	2.468	0	33.457	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	154.6	0	SC	0	2.475	0	33.461	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	155.6	0	SC	0	2.475	0	33.466	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	156.6	0	SC	0	2.499	0	33.477	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	157.6	0	SC	0	2.528	0	33.486	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	158.6	0	SC	0	2.553	0	33.491	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	159.6	0	SC	0	2.567	0	33.496	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	160.6	0	SC	0	2.581	0	33.509	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	161.5	0	SC	0	2.620	0	33.486	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	162.5	0	SC	0	2.663	0	33.480	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	163.5	0	SC	0	2.697	0	33.491	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	164.5	0	SC	0	2.702	0	33.514	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	165.5	0	SC	0	2.707	0	33.528	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	166.5	0	SC	0	2.715	0	33.538	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	167.5	0	SC	0	2.748	0	33.544	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	168.5	0	SC	0	2.774	0	33.560	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	169.5	0	SC	0	2.787	0	33.556	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	170.5	0	SC	0	2.789	0	33.557	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	171.4	0	SC	0	2.810	0	33.568	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	172.4	0	SC	0	2.851	0	33.577	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	173.4	0	SC	0	2.875	0	33.580	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	174.4	0	SC	0	2.877	0	33.581	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	175.4	0	SC	0	2.878	0	33.582	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	176.4	0	SC	0	2.894	0	33.577	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	177.4	0	SC	0	2.907	0	33.598	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	178.4	0	SC	0	2.932	0	33.598	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	179.4	0	SC	0	2.957	0	33.610	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	180.4	0	SC	0	2.973	0	33.609	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	181.4	0	SC	0	2.994	0	33.620	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	182.3	0	SC	0	3.012	0	33.627	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	183.3	0	SC	0	3.038	0	33.638	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	184.3	0	SC	0	3.065	0	33.642	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	185.3	0	SC	0	3.071	0	33.647	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	186.3	0	SC	0	3.081	0	33.637	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	187.3	0	SC	0	3.089	0	33.646	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	188.3	0	SC	0	3.098	0	33.654	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	189.3	0	SC	0	3.121	0	33.665	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	190.3	0	SC	0	3.144	0	33.670	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	191.3	0	SC	0	3.160	0	33.675	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	192.2	0	SC	0	3.173	0	33.678	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	193.2	0	SC	0	3.183	0	33.684	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	194.2	0	SC	0	3.188	0	33.690	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	195.2	0	SC	0	3.196	0	33.690	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	196.2	0	SC	0	3.201	0	33.695	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	197.2	0	SC	0	3.207	0	33.694	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	198.2	0	SC	0	3.217	0	33.698	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	199.2	0	SC	0	3.223	0	33.700	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	200.2	0	SC	0	3.227	0	33.701	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	201.2	0	SC	0	3.244	0	33.709	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	202.2	0	SC	0	3.289	0	33.725	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	203.1	0	SC	0	3.293	0	33.728	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	204.1	0	SC	0	3.298	0	33.730	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	205.1	0	SC	0	3.313	0	33.736	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	206.1	0	SC	0	3.323	0	33.741	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	207.1	0	SC	0	3.338	0	33.744	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	208.1	0	SC	0	3.351	0	33.752	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	209.1	0	SC	0	3.365	0	33.760	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	210.1	0	SC	0	3.374	0	33.764	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	211.1	0	SC	0	3.382	0	33.765	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	212.1	0	SC	0	3.387	0	33.768	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	213.0	0	SC	0	3.388	0	33.769	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	214.0	0	SC	0	3.389	0	33.769	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	215.0	0	SC	0	3.395	0	33.774	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	216.0	0	SC	0	3.403	0	33.777	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	217.0	0	SC	0	3.404	0	33.776	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	218.0	0	SC	0	3.412	0	33.783	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	219.0	0	SC	0	3.425	0	33.789	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	220.0	0	SC	0	3.432	0	33.793	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	221.0	0	SC	0	3.438	0	33.796	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	222.0	0	SC	0	3.439	0	33.796	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	223.0	0	SC	0	3.439	0	33.796	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	223.9	0	SC	0	3.439	0	33.797	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	224.9	0	SC	0	3.444	0	33.799	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	225.9	0	SC	0	3.450	0	33.804	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	226.9	0	SC	0	3.454	0	33.803	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	227.9	0	SC	0	3.455	0	33.804	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	228.9	0	SC	0	3.455	0	33.806	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	229.9	0	SC	0	3.458	0	33.805	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	230.9	0	SC	0	3.460	0	33.805	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	231.9	0	SC	0	3.462	0	33.807	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	232.9	0	SC	0	3.463	0	33.808	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	233.8	0	SC	0	3.467	0	33.807	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	234.8	0	SC	0	3.471	0	33.808	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	235.8	0	SC	0	3.474	0	33.812	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	236.8	0	SC	0	3.479	0	33.817	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	237.8	0	SC	0	3.486	0	33.819	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	238.8	0	SC	0	3.483	0	33.820	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	239.8	0	SC	0	3.482	0	33.822	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	240.8	0	SC	0	3.484	0	33.826	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	241.8	0	SC	0	3.489	0	33.831	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	242.8	0	SC	0	3.493	0	33.835	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	243.7	0	SC	0	3.493	0	33.839	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	244.7	0	SC	0	3.491	0	33.841	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	245.7	0	SC	0	3.488	0	33.844	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	246.7	0	SC	0	3.482	0	33.845	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	247.7	0	SC	0	3.483	0	33.846	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	248.7	0	SC	0	3.488	0	33.848	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	249.7	0	SC	0	3.489	0	33.850	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	250.7	0	SC	0	3.489	0	33.850	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	251.7	0	SC	0	3.490	0	33.849	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	252.7	0	SC	0	3.493	0	33.851	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	253.7	0	SC	0	3.493	0	33.852	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	254.6	0	SC	0	3.495	0	33.852	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	255.6	0	SC	0	3.495	0	33.855	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	256.6	0	SC	0	3.495	0	33.855	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	257.6	0	SC	0	3.496	0	33.858	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	258.6	0	SC	0	3.498	0	33.861	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	259.6	0	SC	0	3.498	0	33.861	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	260.6	0	SC	0	3.499	0	33.862	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	261.6	0	SC	0	3.500	0	33.863	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	262.6	0	SC	0	3.500	0	33.864	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	263.6	0	SC	0	3.500	0	33.864	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	264.5	0	SC	0	3.502	0	33.864	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	265.5	0	SC	0	3.504	0	33.863	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	266.5	0	SC	0	3.504	0	33.868	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	267.5	0	SC	0	3.506	0	33.869	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	268.5	0	SC	0	3.508	0	33.870	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	269.5	0	SC	0	3.510	0	33.871	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	270.5	0	SC	0	3.506	0	33.874	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	271.5	0	SC	0	3.507	0	33.882	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	272.5	0	SC	0	3.509	0	33.886	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	273.5	0	SC	0	3.510	0	33.889	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	274.4	0	SC	0	3.512	0	33.890	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	275.4	0	SC	0	3.515	0	33.895	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	276.4	0	SC	0	3.517	0	33.893	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	277.4	0	SC	0	3.518	0	33.898	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	278.4	0	SC	0	3.518	0	33.899	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	279.4	0	SC	0	3.520	0	33.899	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	280.4	0	SC	0	3.520	0	33.901	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	281.4	0	SC	0	3.521	0	33.901	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	282.4	0	SC	0	3.521	0	33.902	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	283.4	0	SC	0	3.521	0	33.903	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	284.3	0	SC	0	3.526	0	33.901	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	285.3	0	SC	0	3.530	0	33.909	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	286.3	0	SC	0	3.530	0	33.912	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	287.3	0	SC	0	3.533	0	33.914	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	288.3	0	SC	0	3.534	0	33.917	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	289.3	0	SC	0	3.539	0	33.924	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	290.3	0	SC	0	3.541	0	33.928	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	291.3	0	SC	0	3.542	0	33.929	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	292.3	0	SC	0	3.538	0	33.931	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	293.3	0	SC	0	3.541	0	33.935	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	294.2	0	SC	0	3.548	0	33.940	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	295.2	0	SC	0	3.549	0	33.941	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	296.2	0	SC	0	3.551	0	33.943	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	297.2	0	SC	0	3.552	0	33.947	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	298.2	0	SC	0	3.551	0	33.951	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	299.2	0	SC	0	3.549	0	33.951	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	300.2	0	SC	0	3.549	0	33.951	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	301.2	0	SC	0	3.549	0	33.951	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	302.2	0	SC	0	3.550	0	33.951	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	303.2	0	SC	0	3.550	0	33.951	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	304.1	0	SC	0	3.551	0	33.951	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	305.1	0	SC	0	3.553	0	33.954	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	306.1	0	SC	0	3.555	0	33.958	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	307.1	0	SC	0	3.556	0	33.959	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	308.1	0	SC	0	3.556	0	33.960	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	309.1	0	SC	0	3.557	0	33.960	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	310.1	0	SC	0	3.555	0	33.962	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	311.1	0	SC	0	3.557	0	33.964	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	312.1	0	SC	0	3.557	0	33.965	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	313.1	0	SC	0	3.558	0	33.965	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	314.0	0	SC	0	3.561	0	33.965	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	315.0	0	SC	0	3.560	0	33.969	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	316.0	0	SC	0	3.559	0	33.970	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	317.0	0	SC	0	3.558	0	33.970	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	318.0	0	SC	0	3.549	0	33.969	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	319.0	0	SC	0	3.542	0	33.970	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	320.0	0	SC	0	3.538	0	33.971	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	321.0	0	SC	0	3.533	0	33.973	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	322.0	0	SC	0	3.528	0	33.974	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	323.0	0	SC	0	3.525	0	33.978	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	323.9	0	SC	0	3.520	0	33.980	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	324.9	0	SC	0	3.524	0	33.981	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	325.9	0	SC	0	3.529	0	33.982	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	326.9	0	SC	0	3.536	0	33.985	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	327.9	0	SC	0	3.536	0	33.984	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	328.9	0	SC	0	3.532	0	33.985	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	329.9	0	SC	0	3.529	0	33.985	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	330.9	0	SC	0	3.527	0	33.986	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	331.9	0	SC	0	3.526	0	33.986	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	332.9	0	SC	0	3.525	0	33.986	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	333.8	0	SC	0	3.523	0	33.987	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	334.8	0	SC	0	3.524	0	33.986	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	335.8	0	SC	0	3.525	0	33.987	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	336.8	0	SC	0	3.527	0	33.987	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	337.8	0	SC	0	3.528	0	33.988	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	338.8	0	SC	0	3.531	0	33.988	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	339.8	0	SC	0	3.531	0	33.989	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	340.8	0	SC	0	3.530	0	33.990	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	341.8	0	SC	0	3.530	0	33.991	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	342.8	0	SC	0	3.530	0	33.992	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	343.7	0	SC	0	3.530	0	33.992	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	344.7	0	SC	0	3.526	0	33.993	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	345.7	0	SC	0	3.523	0	33.998	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	346.7	0	SC	0	3.525	0	33.999	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	347.7	0	SC	0	3.527	0	33.999	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	348.7	0	SC	0	3.527	0	34.001	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	349.7	0	SC	0	3.523	0	34.003	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	350.7	0	SC	0	3.519	0	34.005	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	351.7	0	SC	0	3.513	0	34.007	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	352.6	0	SC	0	3.514	0	34.007	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	353.6	0	SC	0	3.515	0	34.008	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	354.6	0	SC	0	3.516	0	34.008	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	355.6	0	SC	0	3.518	0	34.010	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	356.6	0	SC	0	3.517	0	34.011	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	357.6	0	SC	0	3.518	0	34.011	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	358.6	0	SC	0	3.520	0	34.013	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	359.6	0	SC	0	3.520	0	34.015	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	360.6	0	SC	0	3.517	0	34.016	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	361.6	0	SC	0	3.516	0	34.017	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	362.5	0	SC	0	3.517	0	34.018	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	363.5	0	SC	0	3.518	0	34.020	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	364.5	0	SC	0	3.518	0	34.021	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	365.5	0	SC	0	3.518	0	34.021	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	366.5	0	SC	0	3.518	0	34.022	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	367.5	0	SC	0	3.522	0	34.023	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	368.5	0	SC	0	3.520	0	34.024	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	369.5	0	SC	0	3.517	0	34.028	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	370.5	0	SC	0	3.516	0	34.031	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	371.5	0	SC	0	3.514	0	34.032	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	372.4	0	SC	0	3.510	0	34.036	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	373.4	0	SC	0	3.512	0	34.035	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	374.4	0	SC	0	3.514	0	34.037	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	375.4	0	SC	0	3.514	0	34.037	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	376.4	0	SC	0	3.513	0	34.037	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	377.4	0	SC	0	3.505	0	34.039	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	378.4	0	SC	0	3.502	0	34.041	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	379.4	0	SC	0	3.505	0	34.041	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	380.4	0	SC	0	3.505	0	34.042	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	381.3	0	SC	0	3.494	0	34.047	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	382.3	0	SC	0	3.491	0	34.050	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	383.3	0	SC	0	3.488	0	34.050	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	384.3	0	SC	0	3.487	0	34.051	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	385.3	0	SC	0	3.486	0	34.052	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	386.3	0	SC	0	3.483	0	34.052	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	387.3	0	SC	0	3.483	0	34.052	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	388.3	0	SC	0	3.481	0	34.053	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	389.3	0	SC	0	3.483	0	34.055	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	390.3	0	SC	0	3.482	0	34.056	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	391.2	0	SC	0	3.480	0	34.060	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	392.2	0	SC	0	3.479	0	34.061	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	393.2	0	SC	0	3.476	0	34.063	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	394.2	0	SC	0	3.475	0	34.066	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	395.2	0	SC	0	3.471	0	34.069	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	396.2	0	SC	0	3.468	0	34.071	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	397.2	0	SC	0	3.468	0	34.070	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	398.2	0	SC	0	3.467	0	34.070	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	399.2	0	SC	0	3.467	0	34.071	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	400.2	0	SC	0	3.464	0	34.074	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	401.1	0	SC	0	3.463	0	34.076	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	402.1	0	SC	0	3.462	0	34.077	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	403.1	0	SC	0	3.461	0	34.077	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	404.1	0	SC	0	3.460	0	34.078	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	405.1	0	SC	0	3.459	0	34.079	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	406.1	0	SC	0	3.458	0	34.078	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	407.1	0	SC	0	3.457	0	34.078	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	408.1	0	SC	0	3.456	0	34.080	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	409.1	0	SC	0	3.454	0	34.081	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	410.0	0	SC	0	3.454	0	34.081	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	411.0	0	SC	0	3.454	0	34.082	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	412.0	0	SC	0	3.452	0	34.085	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	413.0	0	SC	0	3.447	0	34.088	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	414.0	0	SC	0	3.443	0	34.091	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	415.0	0	SC	0	3.442	0	34.092	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	416.0	0	SC	0	3.442	0	34.093	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	417.0	0	SC	0	3.437	0	34.095	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	418.0	0	SC	0	3.436	0	34.095	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	419.0	0	SC	0	3.436	0	34.096	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	419.9	0	SC	0	3.436	0	34.096	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	420.9	0	SC	0	3.435	0	34.097	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	421.9	0	SC	0	3.432	0	34.099	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	422.9	0	SC	0	3.430	0	34.101	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	423.9	0	SC	0	3.427	0	34.103	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	424.9	0	SC	0	3.425	0	34.105	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	425.9	0	SC	0	3.424	0	34.106	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	426.9	0	SC	0	3.423	0	34.107	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	427.9	0	SC	0	3.422	0	34.108	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	428.8	0	SC	0	3.421	0	34.108	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	429.8	0	SC	0	3.418	0	34.111	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	430.8	0	SC	0	3.415	0	34.114	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	431.8	0	SC	0	3.414	0	34.115	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	432.8	0	SC	0	3.414	0	34.115	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	433.8	0	SC	0	3.413	0	34.115	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	434.8	0	SC	0	3.413	0	34.115	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	435.8	0	SC	0	3.411	0	34.117	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	436.8	0	SC	0	3.408	0	34.117	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	437.7	0	SC	0	3.404	0	34.118	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	438.7	0	SC	0	3.403	0	34.119	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	439.7	0	SC	0	3.404	0	34.120	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	440.7	0	SC	0	3.403	0	34.121	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	441.7	0	SC	0	3.396	0	34.125	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	442.7	0	SC	0	3.390	0	34.129	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	443.7	0	SC	0	3.388	0	34.128	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	444.7	0	SC	0	3.388	0	34.128	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	445.7	0	SC	0	3.388	0	34.129	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	446.7	0	SC	0	3.388	0	34.128	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	447.6	0	SC	0	3.388	0	34.129	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	448.6	0	SC	0	3.386	0	34.130	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	449.6	0	SC	0	3.383	0	34.131	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	450.6	0	SC	0	3.378	0	34.133	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	451.6	0	SC	0	3.375	0	34.134	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	452.6	0	SC	0	3.373	0	34.136	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	453.6	0	SC	0	3.372	0	34.137	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	454.6	0	SC	0	3.370	0	34.136	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	455.6	0	SC	0	3.370	0	34.137	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	456.5	0	SC	0	3.370	0	34.138	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	457.5	0	SC	0	3.370	0	34.139	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	458.5	0	SC	0	3.369	0	34.140	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	459.5	0	SC	0	3.368	0	34.141	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	460.5	0	SC	0	3.369	0	34.142	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	461.5	0	SC	0	3.368	0	34.144	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	462.5	0	SC	0	3.366	0	34.146	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	463.5	0	SC	0	3.362	0	34.146	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	464.5	0	SC	0	3.363	0	34.146	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	465.4	0	SC	0	3.362	0	34.145	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	466.4	0	SC	0	3.359	0	34.146	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	467.4	0	SC	0	3.358	0	34.147	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	468.4	0	SC	0	3.357	0	34.149	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	469.4	0	SC	0	3.357	0	34.149	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	470.4	0	SC	0	3.356	0	34.151	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	471.4	0	SC	0	3.355	0	34.153	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	472.4	0	SC	0	3.355	0	34.153	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	473.4	0	SC	0	3.353	0	34.154	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	474.4	0	SC	0	3.351	0	34.155	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	475.3	0	SC	0	3.349	0	34.158	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	476.3	0	SC	0	3.347	0	34.158	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	477.3	0	SC	0	3.340	0	34.160	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	478.3	0	SC	0	3.333	0	34.161	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	479.3	0	SC	0	3.334	0	34.163	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	480.3	0	SC	0	3.336	0	34.164	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	481.3	0	SC	0	3.336	0	34.164	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	482.3	0	SC	0	3.335	0	34.166	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	483.3	0	SC	0	3.333	0	34.167	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	484.2	0	SC	0	3.331	0	34.168	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	485.2	0	SC	0	3.330	0	34.169	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	486.2	0	SC	0	3.326	0	34.170	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	487.2	0	SC	0	3.323	0	34.170	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	488.2	0	SC	0	3.321	0	34.172	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	489.2	0	SC	0	3.320	0	34.172	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	490.2	0	SC	0	3.319	0	34.173	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	491.2	0	SC	0	3.318	0	34.174	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	492.2	0	SC	0	3.318	0	34.174	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	493.1	0	SC	0	3.319	0	34.175	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	494.1	0	SC	0	3.318	0	34.175	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	495.1	0	SC	0	3.316	0	34.174	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	496.1	0	SC	0	3.316	0	34.174	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	497.1	0	SC	0	3.312	0	34.174	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	498.1	0	SC	0	3.308	0	34.174	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	499.1	0	SC	0	3.305	0	34.176	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	500.1	0	SC	0	3.304	0	34.177	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	501.1	0	SC	0	3.301	0	34.178	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	502.0	0	SC	0	3.299	0	34.179	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	503.0	0	SC	0	3.299	0	34.181	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	504.0	0	SC	0	3.299	0	34.181	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	505.0	0	SC	0	3.300	0	34.181	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	506.0	0	SC	0	3.299	0	34.181	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	507.0	0	SC	0	3.299	0	34.181	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	508.0	0	SC	0	3.298	0	34.182	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	509.0	0	SC	0	3.298	0	34.182	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	510.0	0	SC	0	3.297	0	34.183	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	510.9	0	SC	0	3.295	0	34.185	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	511.9	0	SC	0	3.292	0	34.188	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	512.9	0	SC	0	3.289	0	34.190	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	513.9	0	SC	0	3.287	0	34.192	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	514.9	0	SC	0	3.286	0	34.191	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	515.9	0	SC	0	3.286	0	34.189	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	516.9	0	SC	0	3.284	0	34.190	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	517.9	0	SC	0	3.283	0	34.190	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	518.9	0	SC	0	3.280	0	34.191	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	519.8	0	SC	0	3.280	0	34.191	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	520.8	0	SC	0	3.279	0	34.192	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	521.8	0	SC	0	3.278	0	34.192	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	522.8	0	SC	0	3.277	0	34.192	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	523.8	0	SC	0	3.276	0	34.192	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	524.8	0	SC	0	3.274	0	34.193	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	525.8	0	SC	0	3.271	0	34.195	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	526.8	0	SC	0	3.269	0	34.195	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	527.8	0	SC	0	3.268	0	34.197	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	528.7	0	SC	0	3.262	0	34.198	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	529.7	0	SC	0	3.260	0	34.199	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	530.7	0	SC	0	3.258	0	34.200	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	531.7	0	SC	0	3.257	0	34.201	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	532.7	0	SC	0	3.257	0	34.201	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	533.7	0	SC	0	3.255	0	34.202	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	534.7	0	SC	0	3.247	0	34.204	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	535.7	0	SC	0	3.243	0	34.206	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	536.7	0	SC	0	3.241	0	34.206	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	537.6	0	SC	0	3.240	0	34.207	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	538.6	0	SC	0	3.239	0	34.208	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	539.6	0	SC	0	3.235	0	34.208	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	540.6	0	SC	0	3.234	0	34.208	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	541.6	0	SC	0	3.232	0	34.208	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	542.6	0	SC	0	3.231	0	34.209	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	543.6	0	SC	0	3.230	0	34.209	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	544.6	0	SC	0	3.229	0	34.210	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	545.6	0	SC	0	3.227	0	34.211	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	546.5	0	SC	0	3.226	0	34.211	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	547.5	0	SC	0	3.225	0	34.211	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	548.5	0	SC	0	3.224	0	34.212	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	549.5	0	SC	0	3.223	0	34.212	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	550.5	0	SC	0	3.222	0	34.213	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	551.5	0	SC	0	3.221	0	34.214	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	552.5	0	SC	0	3.218	0	34.214	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	553.5	0	SC	0	3.218	0	34.215	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	554.5	0	SC	0	3.216	0	34.215	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	555.4	0	SC	0	3.214	0	34.216	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	556.4	0	SC	0	3.210	0	34.218	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	557.4	0	SC	0	3.209	0	34.219	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	558.4	0	SC	0	3.207	0	34.219	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	559.4	0	SC	0	3.206	0	34.220	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	560.4	0	SC	0	3.205	0	34.220	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	561.4	0	SC	0	3.204	0	34.220	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	562.4	0	SC	0	3.201	0	34.222	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	563.4	0	SC	0	3.198	0	34.224	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	564.3	0	SC	0	3.196	0	34.225	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	565.3	0	SC	0	3.195	0	34.226	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	566.3	0	SC	0	3.194	0	34.226	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	567.3	0	SC	0	3.193	0	34.226	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	568.3	0	SC	0	3.193	0	34.226	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	569.3	0	SC	0	3.192	0	34.227	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	570.3	0	SC	0	3.192	0	34.226	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	571.3	0	SC	0	3.191	0	34.224	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	572.3	0	SC	0	3.191	0	34.227	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	573.2	0	SC	0	3.190	0	34.226	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	574.2	0	SC	0	3.188	0	34.228	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	575.2	0	SC	0	3.187	0	34.228	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	576.2	0	SC	0	3.186	0	34.230	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	577.2	0	SC	0	3.185	0	34.230	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	578.2	0	SC	0	3.184	0	34.231	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	579.2	0	SC	0	3.181	0	34.232	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	580.2	0	SC	0	3.179	0	34.232	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	581.2	0	SC	0	3.175	0	34.233	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	582.1	0	SC	0	3.172	0	34.235	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	583.1	0	SC	0	3.170	0	34.236	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	584.1	0	SC	0	3.168	0	34.236	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	585.1	0	SC	0	3.165	0	34.237	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	586.1	0	SC	0	3.164	0	34.237	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	587.1	0	SC	0	3.162	0	34.238	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	588.1	0	SC	0	3.160	0	34.239	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	589.1	0	SC	0	3.158	0	34.240	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	590.0	0	SC	0	3.158	0	34.240	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	591.0	0	SC	0	3.157	0	34.240	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	592.0	0	SC	0	3.157	0	34.240	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	593.0	0	SC	0	3.156	0	34.240	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	594.0	0	SC	0	3.154	0	34.241	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	595.0	0	SC	0	3.152	0	34.241	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	596.0	0	SC	0	3.152	0	34.241	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	597.0	0	SC	0	3.151	0	34.242	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	598.0	0	SC	0	3.151	0	34.242	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	598.9	0	SC	0	3.150	0	34.241	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	599.9	0	SC	0	3.147	0	34.242	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	600.9	0	SC	0	3.146	0	34.242	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	601.9	0	SC	0	3.145	0	34.243	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	602.9	0	SC	0	3.144	0	34.243	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	603.9	0	SC	0	3.136	0	34.246	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	604.9	0	SC	0	3.133	0	34.247	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	605.9	0	SC	0	3.132	0	34.247	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	606.9	0	SC	0	3.131	0	34.248	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	607.8	0	SC	0	3.130	0	34.248	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	608.8	0	SC	0	3.128	0	34.249	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	609.8	0	SC	0	3.126	0	34.250	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	610.8	0	SC	0	3.125	0	34.250	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	611.8	0	SC	0	3.124	0	34.250	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	612.8	0	SC	0	3.123	0	34.251	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	613.8	0	SC	0	3.123	0	34.251	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	614.8	0	SC	0	3.123	0	34.250	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	615.8	0	SC	0	3.123	0	34.251	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	616.7	0	SC	0	3.121	0	34.251	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	617.7	0	SC	0	3.118	0	34.252	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	618.7	0	SC	0	3.116	0	34.253	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	619.7	0	SC	0	3.115	0	34.254	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	620.7	0	SC	0	3.114	0	34.254	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	621.7	0	SC	0	3.111	0	34.254	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	622.7	0	SC	0	3.104	0	34.257	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	623.7	0	SC	0	3.101	0	34.259	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	624.6	0	SC	0	3.100	0	34.259	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	625.6	0	SC	0	3.099	0	34.260	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	626.6	0	SC	0	3.097	0	34.260	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	627.6	0	SC	0	3.095	0	34.261	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	628.6	0	SC	0	3.095	0	34.261	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	629.6	0	SC	0	3.094	0	34.261	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	630.6	0	SC	0	3.093	0	34.262	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	631.6	0	SC	0	3.092	0	34.262	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	632.6	0	SC	0	3.090	0	34.263	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	633.5	0	SC	0	3.088	0	34.264	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	634.5	0	SC	0	3.086	0	34.265	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	635.5	0	SC	0	3.084	0	34.265	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	636.5	0	SC	0	3.084	0	34.265	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	637.5	0	SC	0	3.084	0	34.265	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	638.5	0	SC	0	3.082	0	34.266	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	639.5	0	SC	0	3.080	0	34.267	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	640.5	0	SC	0	3.078	0	34.269	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	641.4	0	SC	0	3.072	0	34.270	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	642.4	0	SC	0	3.070	0	34.271	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	643.4	0	SC	0	3.070	0	34.272	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	644.4	0	SC	0	3.070	0	34.271	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	645.4	0	SC	0	3.070	0	34.272	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	646.4	0	SC	0	3.069	0	34.272	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	647.4	0	SC	0	3.068	0	34.272	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	648.4	0	SC	0	3.067	0	34.272	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	649.4	0	SC	0	3.067	0	34.272	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	650.3	0	SC	0	3.065	0	34.272	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	651.3	0	SC	0	3.062	0	34.274	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	652.3	0	SC	0	3.058	0	34.275	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	653.3	0	SC	0	3.056	0	34.276	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	654.3	0	SC	0	3.056	0	34.276	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	655.3	0	SC	0	3.056	0	34.277	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	656.3	0	SC	0	3.056	0	34.277	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	657.3	0	SC	0	3.055	0	34.277	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	658.3	0	SC	0	3.055	0	34.278	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	659.2	0	SC	0	3.054	0	34.278	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	660.2	0	SC	0	3.051	0	34.279	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	661.2	0	SC	0	3.048	0	34.280	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	662.2	0	SC	0	3.048	0	34.280	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	663.2	0	SC	0	3.047	0	34.280	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	664.2	0	SC	0	3.045	0	34.281	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	665.2	0	SC	0	3.044	0	34.281	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	666.2	0	SC	0	3.044	0	34.281	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	667.1	0	SC	0	3.044	0	34.281	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	668.1	0	SC	0	3.044	0	34.281	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	669.1	0	SC	0	3.043	0	34.282	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	670.1	0	SC	0	3.042	0	34.283	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	671.1	0	SC	0	3.041	0	34.283	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	672.1	0	SC	0	3.041	0	34.283	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	673.1	0	SC	0	3.041	0	34.283	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	674.1	0	SC	0	3.039	0	34.283	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	675.1	0	SC	0	3.036	0	34.284	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	676.0	0	SC	0	3.033	0	34.285	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	677.0	0	SC	0	3.032	0	34.285	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	678.0	0	SC	0	3.031	0	34.286	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	679.0	0	SC	0	3.030	0	34.286	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	680.0	0	SC	0	3.027	0	34.287	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	681.0	0	SC	0	3.023	0	34.287	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	682.0	0	SC	0	3.021	0	34.288	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	683.0	0	SC	0	3.021	0	34.289	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	683.9	0	SC	0	3.021	0	34.289	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	684.9	0	SC	0	3.019	0	34.289	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	685.9	0	SC	0	3.018	0	34.290	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	686.9	0	SC	0	3.018	0	34.291	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	687.9	0	SC	0	3.018	0	34.290	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	688.9	0	SC	0	3.018	0	34.290	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	689.9	0	SC	0	3.018	0	34.290	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	690.9	0	SC	0	3.017	0	34.291	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	691.8	0	SC	0	3.015	0	34.291	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	692.8	0	SC	0	3.011	0	34.292	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	693.8	0	SC	0	3.008	0	34.293	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	694.8	0	SC	0	3.005	0	34.293	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	695.8	0	SC	0	3.004	0	34.294	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	696.8	0	SC	0	3.004	0	34.294	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	697.8	0	SC	0	3.001	0	34.297	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	698.8	0	SC	0	2.997	0	34.298	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	699.8	0	SC	0	2.995	0	34.298	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	700.7	0	SC	0	2.994	0	34.298	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	701.7	0	SC	0	2.994	0	34.299	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	702.7	0	SC	0	2.992	0	34.300	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	703.7	0	SC	0	2.990	0	34.301	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	704.7	0	SC	0	2.989	0	34.302	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	705.7	0	SC	0	2.987	0	34.302	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	706.7	0	SC	0	2.987	0	34.300	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	707.7	0	SC	0	2.986	0	34.300	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	708.6	0	SC	0	2.985	0	34.301	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	709.6	0	SC	0	2.983	0	34.303	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	710.6	0	SC	0	2.982	0	34.303	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	711.6	0	SC	0	2.982	0	34.303	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	712.6	0	SC	0	2.981	0	34.303	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	713.6	0	SC	0	2.981	0	34.304	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	714.6	0	SC	0	2.978	0	34.305	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	715.6	0	SC	0	2.975	0	34.308	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	716.6	0	SC	0	2.974	0	34.309	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	717.5	0	SC	0	2.974	0	34.307	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	718.5	0	SC	0	2.974	0	34.305	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	719.5	0	SC	0	2.972	0	34.305	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	720.5	0	SC	0	2.968	0	34.305	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	721.5	0	SC	0	2.963	0	34.307	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	722.5	0	SC	0	2.961	0	34.308	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	723.5	0	SC	0	2.962	0	34.308	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	724.5	0	SC	0	2.958	0	34.311	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	725.4	0	SC	0	2.958	0	34.312	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	726.4	0	SC	0	2.958	0	34.312	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	727.4	0	SC	0	2.958	0	34.312	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	728.4	0	SC	0	2.958	0	34.313	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	729.4	0	SC	0	2.959	0	34.312	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	730.4	0	SC	0	2.959	0	34.312	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	731.4	0	SC	0	2.958	0	34.313	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	732.4	0	SC	0	2.958	0	34.313	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	733.3	0	SC	0	2.957	0	34.313	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	734.3	0	SC	0	2.956	0	34.313	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	735.3	0	SC	0	2.957	0	34.312	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	736.3	0	SC	0	2.955	0	34.314	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	737.3	0	SC	0	2.955	0	34.314	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	738.3	0	SC	0	2.954	0	34.314	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	739.3	0	SC	0	2.954	0	34.314	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	740.3	0	SC	0	2.954	0	34.314	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	741.2	0	SC	0	2.954	0	34.314	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	742.2	0	SC	0	2.953	0	34.315	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	743.2	0	SC	0	2.951	0	34.316	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	744.2	0	SC	0	2.950	0	34.317	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	745.2	0	SC	0	2.950	0	34.316	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	746.2	0	SC	0	2.950	0	34.315	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	747.2	0	SC	0	2.950	0	34.315	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	748.2	0	SC	0	2.950	0	34.315	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	749.2	0	SC	0	2.950	0	34.315	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	750.1	0	SC	0	2.945	0	34.317	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	751.1	0	SC	0	2.942	0	34.320	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	752.1	0	SC	0	2.938	0	34.323	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	753.1	0	SC	0	2.936	0	34.322	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	754.1	0	SC	0	2.935	0	34.322	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	755.1	0	SC	0	2.935	0	34.323	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	756.1	0	SC	0	2.934	0	34.323	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	757.1	0	SC	0	2.933	0	34.323	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	758.0	0	SC	0	2.933	0	34.321	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	759.0	0	SC	0	2.932	0	34.323	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	760.0	0	SC	0	2.931	0	34.322	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	761.0	0	SC	0	2.931	0	34.322	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	762.0	0	SC	0	2.930	0	34.322	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	763.0	0	SC	0	2.929	0	34.322	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	764.0	0	SC	0	2.924	0	34.323	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	765.0	0	SC	0	2.920	0	34.326	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	765.9	0	SC	0	2.917	0	34.326	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	766.9	0	SC	0	2.916	0	34.326	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	767.9	0	SC	0	2.916	0	34.327	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	768.9	0	SC	0	2.915	0	34.328	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	769.9	0	SC	0	2.912	0	34.330	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	770.9	0	SC	0	2.910	0	34.331	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	771.9	0	SC	0	2.908	0	34.333	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	772.9	0	SC	0	2.906	0	34.334	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	773.8	0	SC	0	2.903	0	34.337	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	774.8	0	SC	0	2.901	0	34.335	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	775.8	0	SC	0	2.900	0	34.335	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	776.8	0	SC	0	2.900	0	34.332	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	777.8	0	SC	0	2.900	0	34.331	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	778.8	0	SC	0	2.898	0	34.331	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	779.8	0	SC	0	2.897	0	34.331	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	780.8	0	SC	0	2.895	0	34.331	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	781.7	0	SC	0	2.894	0	34.331	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	782.7	0	SC	0	2.891	0	34.332	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	783.7	0	SC	0	2.888	0	34.331	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	784.7	0	SC	0	2.886	0	34.332	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	785.7	0	SC	0	2.885	0	34.334	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	786.7	0	SC	0	2.883	0	34.335	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	787.7	0	SC	0	2.879	0	34.335	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	788.7	0	SC	0	2.878	0	34.336	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	789.6	0	SC	0	2.877	0	34.336	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	790.6	0	SC	0	2.876	0	34.337	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	791.6	0	SC	0	2.874	0	34.336	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	792.6	0	SC	0	2.873	0	34.336	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	793.6	0	SC	0	2.871	0	34.336	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	794.6	0	SC	0	2.869	0	34.337	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	795.6	0	SC	0	2.866	0	34.337	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	796.6	0	SC	0	2.866	0	34.338	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	797.5	0	SC	0	2.864	0	34.338	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	798.5	0	SC	0	2.863	0	34.338	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	799.5	0	SC	0	2.862	0	34.339	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	800.5	0	SC	0	2.861	0	34.340	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	801.5	0	SC	0	2.861	0	34.340	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	802.5	0	SC	0	2.861	0	34.340	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	803.5	0	SC	0	2.861	0	34.340	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	804.5	0	SC	0	2.861	0	34.340	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	805.5	0	SC	0	2.861	0	34.341	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	806.4	0	SC	0	2.857	0	34.341	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	807.4	0	SC	0	2.854	0	34.340	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	808.4	0	SC	0	2.853	0	34.341	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	809.4	0	SC	0	2.851	0	34.341	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	810.4	0	SC	0	2.849	0	34.341	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	811.4	0	SC	0	2.847	0	34.342	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	812.4	0	SC	0	2.845	0	34.343	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	813.4	0	SC	0	2.843	0	34.345	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	814.3	0	SC	0	2.841	0	34.345	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	815.3	0	SC	0	2.839	0	34.345	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	816.3	0	SC	0	2.838	0	34.345	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	817.3	0	SC	0	2.836	0	34.346	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	818.3	0	SC	0	2.834	0	34.347	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	819.3	0	SC	0	2.833	0	34.348	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	820.3	0	SC	0	2.832	0	34.349	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	821.3	0	SC	0	2.831	0	34.348	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	822.2	0	SC	0	2.829	0	34.348	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	823.2	0	SC	0	2.827	0	34.348	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	824.2	0	SC	0	2.825	0	34.348	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	825.2	0	SC	0	2.824	0	34.349	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	826.2	0	SC	0	2.823	0	34.350	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	827.2	0	SC	0	2.821	0	34.350	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	828.2	0	SC	0	2.821	0	34.350	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	829.2	0	SC	0	2.819	0	34.352	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	830.1	0	SC	0	2.819	0	34.351	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	831.1	0	SC	0	2.817	0	34.353	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	832.1	0	SC	0	2.814	0	34.355	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	833.1	0	SC	0	2.812	4	34.357	4
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	834.1	0	SC	0	2.812	4	34.353	4
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	835.1	0	SC	0	2.811	0	34.353	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	836.1	0	SC	0	2.808	0	34.353	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	837.1	0	SC	0	2.807	0	34.353	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	838.0	0	SC	0	2.807	0	34.353	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	839.0	0	SC	0	2.807	0	34.353	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	840.0	0	SC	0	2.806	0	34.353	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	841.0	0	SC	0	2.804	0	34.355	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	842.0	0	SC	0	2.803	0	34.356	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	843.0	0	SC	0	2.802	0	34.356	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	844.0	0	SC	0	2.802	0	34.356	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	844.9	0	SC	0	2.802	0	34.356	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	845.9	0	SC	0	2.803	0	34.355	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	846.9	0	SC	0	2.803	0	34.355	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	847.9	0	SC	0	2.803	0	34.355	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	848.9	0	SC	0	2.803	0	34.355	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	849.9	0	SC	0	2.804	0	34.355	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	850.9	0	SC	0	2.804	0	34.354	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	851.9	0	SC	0	2.804	0	34.356	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	852.8	0	SC	0	2.802	0	34.356	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	853.8	0	SC	0	2.802	0	34.356	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	854.8	0	SC	0	2.802	0	34.356	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	855.8	0	SC	0	2.800	0	34.357	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	856.8	0	SC	0	2.799	0	34.357	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	857.8	0	SC	0	2.797	0	34.359	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	858.8	0	SC	0	2.796	0	34.359	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	859.8	0	SC	0	2.793	0	34.362	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	860.7	0	SC	0	2.793	0	34.360	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	861.7	0	SC	0	2.790	0	34.360	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	862.7	0	SC	0	2.790	0	34.359	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	863.7	0	SC	0	2.788	0	34.360	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	864.7	0	SC	0	2.788	0	34.360	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	865.7	0	SC	0	2.787	0	34.361	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	866.7	0	SC	0	2.786	0	34.362	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	867.7	0	SC	0	2.785	0	34.362	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	868.6	0	SC	0	2.784	0	34.362	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	869.6	0	SC	0	2.784	0	34.362	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	870.6	0	SC	0	2.784	0	34.362	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	871.6	0	SC	0	2.784	0	34.363	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	872.6	0	SC	0	2.781	0	34.364	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	873.6	0	SC	0	2.779	0	34.365	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	874.6	0	SC	0	2.778	0	34.364	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	875.6	0	SC	0	2.779	0	34.363	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	876.5	0	SC	0	2.779	0	34.364	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	877.5	0	SC	0	2.779	0	34.364	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	878.5	0	SC	0	2.777	0	34.364	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	879.5	0	SC	0	2.776	0	34.364	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	880.5	0	SC	0	2.774	0	34.364	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	881.5	0	SC	0	2.774	0	34.365	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	882.5	0	SC	0	2.772	0	34.366	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	883.5	0	SC	0	2.770	0	34.368	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	884.4	0	SC	0	2.768	0	34.369	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	885.4	0	SC	0	2.764	0	34.372	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	886.4	0	SC	0	2.759	0	34.377	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	887.4	0	SC	0	2.756	0	34.380	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	888.4	0	SC	0	2.754	4	34.381	4
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	889.4	0	SC	0	2.754	4	34.375	4
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	890.4	0	SC	0	2.753	4	34.371	4
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	891.4	0	SC	0	2.751	0	34.371	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	892.3	0	SC	0	2.751	0	34.371	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	893.3	0	SC	0	2.751	0	34.371	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	894.3	0	SC	0	2.750	0	34.371	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	895.3	0	SC	0	2.750	0	34.371	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	896.3	0	SC	0	2.750	0	34.371	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	897.3	0	SC	0	2.748	0	34.372	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	898.3	0	SC	0	2.748	0	34.372	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	899.2	0	SC	0	2.747	0	34.373	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	900.2	0	SC	0	2.746	0	34.374	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	901.2	0	SC	0	2.745	0	34.374	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	902.2	0	SC	0	2.745	0	34.374	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	903.2	0	SC	0	2.745	0	34.374	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	904.2	0	SC	0	2.744	0	34.375	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	905.2	0	SC	0	2.744	0	34.374	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	906.2	0	SC	0	2.744	0	34.373	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	907.1	0	SC	0	2.744	0	34.374	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	908.1	0	SC	0	2.744	0	34.374	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	909.1	0	SC	0	2.742	0	34.374	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	910.1	0	SC	0	2.741	0	34.374	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	911.1	0	SC	0	2.740	0	34.374	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	912.1	0	SC	0	2.739	0	34.375	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	913.1	0	SC	0	2.738	0	34.375	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	914.1	0	SC	0	2.738	0	34.376	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	915.0	0	SC	0	2.737	0	34.377	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	916.0	0	SC	0	2.734	0	34.379	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	917.0	0	SC	0	2.729	0	34.379	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	918.0	0	SC	0	2.726	0	34.379	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	919.0	0	SC	0	2.724	0	34.380	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	920.0	0	SC	0	2.724	0	34.380	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	921.0	0	SC	0	2.723	0	34.380	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	922.0	0	SC	0	2.721	0	34.381	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	922.9	0	SC	0	2.720	0	34.381	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	923.9	0	SC	0	2.719	0	34.382	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	924.9	0	SC	0	2.716	0	34.382	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	925.9	0	SC	0	2.712	0	34.382	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	926.9	0	SC	0	2.712	0	34.382	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	927.9	0	SC	0	2.712	0	34.382	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	928.9	0	SC	0	2.710	0	34.384	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	929.8	0	SC	0	2.708	0	34.384	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	930.8	0	SC	0	2.703	0	34.385	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	931.8	0	SC	0	2.701	0	34.385	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	932.8	0	SC	0	2.701	0	34.386	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	933.8	0	SC	0	2.700	0	34.386	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	934.8	0	SC	0	2.700	0	34.386	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	935.8	0	SC	0	2.698	0	34.386	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	936.8	0	SC	0	2.698	0	34.386	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	937.7	0	SC	0	2.696	0	34.387	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	938.7	0	SC	0	2.693	0	34.387	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	939.7	0	SC	0	2.691	0	34.388	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	940.7	0	SC	0	2.689	0	34.389	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	941.7	0	SC	0	2.688	0	34.389	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	942.7	0	SC	0	2.685	0	34.390	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	943.7	0	SC	0	2.683	0	34.390	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	944.7	0	SC	0	2.681	0	34.391	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	945.6	0	SC	0	2.680	0	34.391	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	946.6	0	SC	0	2.678	0	34.391	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	947.6	0	SC	0	2.678	0	34.391	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	948.6	0	SC	0	2.677	0	34.390	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	949.6	0	SC	0	2.672	0	34.393	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	950.6	0	SC	0	2.669	0	34.394	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	951.6	0	SC	0	2.668	0	34.393	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	952.5	0	SC	0	2.667	0	34.394	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	953.5	0	SC	0	2.666	0	34.395	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	954.5	0	SC	0	2.665	0	34.394	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	955.5	0	SC	0	2.665	0	34.394	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	956.5	0	SC	0	2.664	0	34.394	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	957.5	0	SC	0	2.664	0	34.393	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	958.5	0	SC	0	2.664	0	34.393	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	959.5	0	SC	0	2.662	0	34.395	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	960.4	0	SC	0	2.657	0	34.399	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	961.4	0	SC	0	2.656	0	34.398	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	962.4	0	SC	0	2.656	0	34.398	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	963.4	0	SC	0	2.655	0	34.398	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	964.4	0	SC	0	2.655	0	34.396	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	965.4	0	SC	0	2.655	0	34.397	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	966.4	0	SC	0	2.655	0	34.397	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	967.3	0	SC	0	2.655	0	34.396	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	968.3	0	SC	0	2.652	0	34.397	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	969.3	0	SC	0	2.651	0	34.397	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	970.3	0	SC	0	2.651	0	34.397	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	971.3	0	SC	0	2.650	0	34.397	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	972.3	0	SC	0	2.649	0	34.397	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	973.3	0	SC	0	2.647	0	34.397	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	974.3	0	SC	0	2.645	0	34.399	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	975.2	0	SC	0	2.643	0	34.400	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	976.2	0	SC	0	2.643	0	34.399	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	977.2	0	SC	0	2.642	0	34.400	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	978.2	0	SC	0	2.640	0	34.401	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	979.2	0	SC	0	2.638	0	34.402	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	980.2	0	SC	0	2.636	0	34.402	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	981.2	0	SC	0	2.635	0	34.401	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	982.2	0	SC	0	2.632	0	34.401	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	983.1	0	SC	0	2.631	0	34.401	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	984.1	0	SC	0	2.630	0	34.401	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	985.1	0	SC	0	2.630	0	34.401	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	986.1	0	SC	0	2.628	0	34.401	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	987.1	0	SC	0	2.627	0	34.402	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	988.1	0	SC	0	2.625	0	34.404	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	989.1	0	SC	0	2.623	0	34.404	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	990.0	0	SC	0	2.623	0	34.403	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	991.0	0	SC	0	2.621	0	34.404	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	992.0	0	SC	0	2.621	0	34.405	0
@6437__1992602	007	C	03/16/1992	08:36	158.4681	49.8667	0	993.0	0	SC	0	2.620	0	34.406	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	6.9	0	SC	0	0.316	0	32.986	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	7.9	0	SC	0	0.314	0	32.988	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	8.9	0	SC	0	0.310	0	32.992	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	9.9	0	SC	0	0.308	0	32.992	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	10.9	0	SC	0	0.306	0	32.991	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	11.9	0	SC	0	0.307	0	32.992	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	12.9	0	SC	0	0.307	0	32.992	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	13.9	0	SC	0	0.306	0	32.993	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	14.9	0	SC	0	0.305	0	32.994	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	15.9	0	SC	0	0.304	0	32.995	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	16.9	0	SC	0	0.306	0	32.994	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	17.8	0	SC	0	0.302	0	32.994	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	18.8	0	SC	0	0.296	0	32.996	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	19.8	0	SC	0	0.299	0	32.996	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	20.8	0	SC	0	0.301	0	32.996	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	21.8	0	SC	0	0.301	0	32.997	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	22.8	0	SC	0	0.298	0	32.997	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	23.8	0	SC	0	0.296	0	32.997	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	24.8	0	SC	0	0.291	0	33.001	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	25.8	0	SC	0	0.288	0	33.001	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	26.8	0	SC	0	0.285	0	33.001	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	27.8	0	SC	0	0.285	0	33.001	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	28.7	0	SC	0	0.286	0	33.003	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	29.7	0	SC	0	0.297	0	32.995	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	30.7	0	SC	0	0.298	0	32.998	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	31.7	0	SC	0	0.303	0	32.999	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	32.7	0	SC	0	0.306	0	33.000	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	33.7	0	SC	0	0.307	0	33.000	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	34.7	0	SC	0	0.307	0	33.000	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	35.7	0	SC	0	0.305	0	33.001	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	36.7	0	SC	0	0.296	0	33.005	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	37.7	0	SC	0	0.296	0	33.002	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	38.7	0	SC	0	0.288	0	33.003	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	39.7	0	SC	0	0.288	0	33.003	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	40.6	0	SC	0	0.290	0	33.004	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	41.6	0	SC	0	0.291	0	33.004	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	42.6	0	SC	0	0.290	0	33.004	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	43.6	0	SC	0	0.290	0	33.004	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	44.6	0	SC	0	0.290	0	33.004	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	45.6	0	SC	0	0.290	0	33.004	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	46.6	0	SC	0	0.290	0	33.004	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	47.6	0	SC	0	0.290	0	33.004	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	48.6	0	SC	0	0.291	0	33.004	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	49.6	0	SC	0	0.291	0	33.005	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	50.6	0	SC	0	0.292	0	33.005	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	51.5	0	SC	0	0.293	0	33.004	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	52.5	0	SC	0	0.293	0	33.004	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	53.5	0	SC	0	0.293	0	33.005	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	54.5	0	SC	0	0.293	0	33.005	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	55.5	0	SC	0	0.293	0	33.005	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	56.5	0	SC	0	0.293	0	33.005	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	57.5	0	SC	0	0.292	0	33.004	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	58.5	0	SC	0	0.292	0	33.005	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	59.5	0	SC	0	0.293	0	33.005	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	60.5	0	SC	0	0.296	0	33.003	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	61.5	0	SC	0	0.306	0	33.004	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	62.4	0	SC	0	0.313	0	33.012	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	63.4	0	SC	0	0.342	0	33.014	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	64.4	0	SC	0	0.366	0	33.013	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	65.4	0	SC	0	0.383	0	33.015	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	66.4	0	SC	0	0.393	0	33.017	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	67.4	0	SC	0	0.400	0	33.013	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	68.4	0	SC	0	0.405	0	33.018	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	69.4	0	SC	0	0.409	0	33.020	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	70.4	0	SC	0	0.417	0	33.023	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	71.4	0	SC	0	0.470	0	33.030	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	72.4	0	SC	0	0.502	0	33.034	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	73.4	0	SC	0	0.537	0	33.038	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	74.3	0	SC	0	0.555	0	33.045	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	75.3	0	SC	0	0.584	0	33.042	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	76.3	0	SC	0	0.608	0	33.046	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	77.3	0	SC	0	0.620	0	33.057	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	78.3	0	SC	0	0.648	0	33.069	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	79.3	0	SC	0	0.660	0	33.070	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	80.3	0	SC	0	0.667	0	33.067	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	81.3	0	SC	0	0.666	0	33.068	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	82.3	0	SC	0	0.686	0	33.076	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	83.3	0	SC	0	0.717	0	33.083	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	84.3	0	SC	0	0.724	0	33.083	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	85.2	0	SC	0	0.736	0	33.077	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	86.2	0	SC	0	0.744	0	33.076	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	87.2	0	SC	0	0.750	0	33.087	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	88.2	0	SC	0	0.758	0	33.089	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	89.2	0	SC	0	0.766	0	33.093	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	90.2	0	SC	0	0.772	0	33.093	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	91.2	0	SC	0	0.794	0	33.098	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	92.2	0	SC	0	0.806	0	33.099	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	93.2	0	SC	0	0.816	0	33.104	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	94.2	0	SC	0	0.871	0	33.109	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	95.2	0	SC	0	0.881	0	33.105	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	96.1	0	SC	0	0.887	0	33.113	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	97.1	0	SC	0	0.896	0	33.117	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	98.1	0	SC	0	0.899	0	33.122	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	99.1	0	SC	0	0.910	0	33.120	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	100.1	0	SC	0	0.910	0	33.123	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	101.1	0	SC	0	0.915	0	33.126	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	102.1	0	SC	0	0.927	0	33.121	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	103.1	0	SC	0	0.947	0	33.108	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	104.1	0	SC	0	0.959	0	33.106	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	105.1	0	SC	0	0.988	0	33.132	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	106.1	0	SC	0	1.023	0	33.133	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	107.0	0	SC	0	1.082	0	33.137	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	108.0	0	SC	0	1.126	0	33.161	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	109.0	0	SC	0	1.150	0	33.166	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	110.0	0	SC	0	1.170	0	33.170	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	111.0	0	SC	0	1.166	0	33.174	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	112.0	0	SC	0	1.187	0	33.179	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	113.0	0	SC	0	1.210	0	33.184	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	114.0	0	SC	0	1.233	0	33.187	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	115.0	0	SC	0	1.255	0	33.193	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	116.0	0	SC	0	1.266	0	33.197	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	117.0	0	SC	0	1.284	0	33.187	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	117.9	0	SC	0	1.295	0	33.185	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	118.9	0	SC	0	1.305	0	33.203	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	119.9	0	SC	0	1.335	0	33.206	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	120.9	0	SC	0	1.346	0	33.209	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	121.9	0	SC	0	1.357	0	33.213	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	122.9	0	SC	0	1.383	0	33.221	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	123.9	0	SC	0	1.428	0	33.231	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	124.9	0	SC	0	1.475	0	33.238	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	125.9	0	SC	0	1.505	0	33.242	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	126.9	0	SC	0	1.533	0	33.260	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	127.9	0	SC	0	1.629	0	33.271	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	128.8	0	SC	0	1.678	0	33.289	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	129.8	0	SC	0	1.722	0	33.298	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	130.8	0	SC	0	1.747	0	33.293	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	131.8	0	SC	0	1.754	0	33.293	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	132.8	0	SC	0	1.760	0	33.292	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	133.8	0	SC	0	1.826	0	33.319	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	134.8	0	SC	0	1.879	0	33.321	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	135.8	0	SC	0	1.926	0	33.331	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	136.8	0	SC	0	1.943	0	33.338	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	137.8	0	SC	0	1.964	0	33.345	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	138.8	0	SC	0	1.977	0	33.345	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	139.7	0	SC	0	1.982	0	33.349	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	140.7	0	SC	0	2.038	0	33.359	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	141.7	0	SC	0	2.082	0	33.371	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	142.7	0	SC	0	2.116	0	33.384	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	143.7	0	SC	0	2.145	0	33.386	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	144.7	0	SC	0	2.155	0	33.387	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	145.7	0	SC	0	2.164	0	33.391	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	146.7	0	SC	0	2.198	0	33.398	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	147.7	0	SC	0	2.218	0	33.402	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	148.7	0	SC	0	2.223	0	33.400	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	149.6	0	SC	0	2.237	0	33.406	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	150.6	0	SC	0	2.262	0	33.420	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	151.6	0	SC	0	2.285	0	33.421	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	152.6	0	SC	0	2.302	0	33.426	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	153.6	0	SC	0	2.333	0	33.436	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	154.6	0	SC	0	2.354	0	33.437	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	155.6	0	SC	0	2.373	0	33.445	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	156.6	0	SC	0	2.418	0	33.454	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	157.6	0	SC	0	2.439	0	33.460	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	158.6	0	SC	0	2.463	0	33.468	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	159.6	0	SC	0	2.494	0	33.481	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	160.5	0	SC	0	2.534	0	33.491	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	161.5	0	SC	0	2.548	0	33.479	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	162.5	0	SC	0	2.550	0	33.495	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	163.5	0	SC	0	2.597	0	33.504	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	164.5	0	SC	0	2.605	0	33.511	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	165.5	0	SC	0	2.612	0	33.512	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	166.5	0	SC	0	2.625	0	33.514	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	167.5	0	SC	0	2.649	0	33.521	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	168.5	0	SC	0	2.717	0	33.543	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	169.5	0	SC	0	2.744	0	33.556	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	170.5	0	SC	0	2.777	0	33.568	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	171.4	0	SC	0	2.814	0	33.569	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	172.4	0	SC	0	2.818	0	33.566	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	173.4	0	SC	0	2.815	0	33.570	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	174.4	0	SC	0	2.842	0	33.579	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	175.4	0	SC	0	2.860	0	33.584	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	176.4	0	SC	0	2.858	0	33.585	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	177.4	0	SC	0	2.862	0	33.584	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	178.4	0	SC	0	2.863	0	33.586	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	179.4	0	SC	0	2.869	0	33.589	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	180.4	0	SC	0	2.875	0	33.590	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	181.3	0	SC	0	2.887	0	33.592	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	182.3	0	SC	0	2.909	0	33.598	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	183.3	0	SC	0	2.942	0	33.606	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	184.3	0	SC	0	2.970	0	33.619	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	185.3	0	SC	0	3.051	0	33.641	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	186.3	0	SC	0	3.057	0	33.643	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	187.3	0	SC	0	3.062	0	33.646	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	188.3	0	SC	0	3.060	0	33.644	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	189.3	0	SC	0	3.062	0	33.647	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	190.3	0	SC	0	3.074	0	33.650	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	191.3	0	SC	0	3.082	0	33.653	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	192.2	0	SC	0	3.084	0	33.655	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	193.2	0	SC	0	3.089	0	33.658	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	194.2	0	SC	0	3.096	0	33.657	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	195.2	0	SC	0	3.097	0	33.658	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	196.2	0	SC	0	3.102	0	33.659	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	197.2	0	SC	0	3.121	0	33.664	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	198.2	0	SC	0	3.141	0	33.672	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	199.2	0	SC	0	3.168	0	33.680	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	200.2	0	SC	0	3.179	0	33.685	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	201.2	0	SC	0	3.182	0	33.684	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	202.1	0	SC	0	3.185	0	33.686	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	203.1	0	SC	0	3.187	0	33.687	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	204.1	0	SC	0	3.184	0	33.686	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	205.1	0	SC	0	3.185	0	33.686	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	206.1	0	SC	0	3.187	0	33.687	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	207.1	0	SC	0	3.186	0	33.688	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	208.1	0	SC	0	3.194	0	33.682	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	209.1	0	SC	0	3.211	0	33.691	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	210.1	0	SC	0	3.235	0	33.710	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	211.1	0	SC	0	3.249	0	33.713	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	212.1	0	SC	0	3.249	0	33.711	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	213.0	0	SC	0	3.248	0	33.712	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	214.0	0	SC	0	3.254	0	33.716	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	215.0	0	SC	0	3.262	0	33.720	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	216.0	0	SC	0	3.270	0	33.721	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	217.0	0	SC	0	3.278	0	33.723	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	218.0	0	SC	0	3.288	0	33.726	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	219.0	0	SC	0	3.298	0	33.729	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	220.0	0	SC	0	3.313	0	33.735	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	221.0	0	SC	0	3.318	0	33.740	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	222.0	0	SC	0	3.325	0	33.740	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	222.9	0	SC	0	3.329	0	33.742	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	223.9	0	SC	0	3.335	0	33.745	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	224.9	0	SC	0	3.342	0	33.748	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	225.9	0	SC	0	3.348	0	33.751	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	226.9	0	SC	0	3.351	0	33.751	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	227.9	0	SC	0	3.361	0	33.756	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	228.9	0	SC	0	3.369	0	33.758	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	229.9	0	SC	0	3.375	0	33.762	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	230.9	0	SC	0	3.385	0	33.766	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	231.9	0	SC	0	3.386	0	33.769	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	232.9	0	SC	0	3.391	0	33.771	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	233.8	0	SC	0	3.398	0	33.774	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	234.8	0	SC	0	3.404	0	33.776	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	235.8	0	SC	0	3.406	0	33.777	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	236.8	0	SC	0	3.431	0	33.792	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	237.8	0	SC	0	3.436	0	33.793	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	238.8	0	SC	0	3.434	0	33.793	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	239.8	0	SC	0	3.435	0	33.793	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	240.8	0	SC	0	3.435	0	33.793	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	241.8	0	SC	0	3.439	0	33.795	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	242.8	0	SC	0	3.450	0	33.799	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	243.7	0	SC	0	3.463	0	33.805	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	244.7	0	SC	0	3.467	0	33.808	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	245.7	0	SC	0	3.472	0	33.812	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	246.7	0	SC	0	3.483	0	33.818	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	247.7	0	SC	0	3.487	0	33.818	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	248.7	0	SC	0	3.494	0	33.822	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	249.7	0	SC	0	3.499	0	33.828	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	250.7	0	SC	0	3.501	0	33.833	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	251.7	0	SC	0	3.502	0	33.833	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	252.7	0	SC	0	3.510	0	33.838	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	253.6	0	SC	0	3.519	0	33.843	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	254.6	0	SC	0	3.523	0	33.845	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	255.6	0	SC	0	3.525	0	33.847	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	256.6	0	SC	0	3.530	0	33.850	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	257.6	0	SC	0	3.534	0	33.854	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	258.6	0	SC	0	3.537	0	33.856	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	259.6	0	SC	0	3.539	0	33.857	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	260.6	0	SC	0	3.541	0	33.862	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	261.6	0	SC	0	3.546	0	33.865	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	262.6	0	SC	0	3.549	0	33.868	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	263.5	0	SC	0	3.552	0	33.873	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	264.5	0	SC	0	3.554	0	33.877	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	265.5	0	SC	0	3.555	0	33.877	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	266.5	0	SC	0	3.558	0	33.879	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	267.5	0	SC	0	3.560	0	33.882	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	268.5	0	SC	0	3.561	0	33.883	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	269.5	0	SC	0	3.561	0	33.884	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	270.5	0	SC	0	3.561	0	33.885	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	271.5	0	SC	0	3.556	0	33.892	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	272.5	0	SC	0	3.552	0	33.895	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	273.4	0	SC	0	3.552	0	33.896	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	274.4	0	SC	0	3.554	0	33.897	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	275.4	0	SC	0	3.558	0	33.895	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	276.4	0	SC	0	3.563	0	33.894	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	277.4	0	SC	0	3.564	0	33.895	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	278.4	0	SC	0	3.563	0	33.910	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	279.4	0	SC	0	3.562	0	33.913	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	280.4	0	SC	0	3.561	0	33.914	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	281.4	0	SC	0	3.562	0	33.915	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	282.4	0	SC	0	3.562	0	33.916	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	283.3	0	SC	0	3.564	0	33.918	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	284.3	0	SC	0	3.565	0	33.920	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	285.3	0	SC	0	3.566	0	33.921	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	286.3	0	SC	0	3.567	0	33.921	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	287.3	0	SC	0	3.568	0	33.922	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	288.3	0	SC	0	3.569	0	33.923	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	289.3	0	SC	0	3.569	0	33.923	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	290.3	0	SC	0	3.569	0	33.924	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	291.3	0	SC	0	3.569	0	33.925	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	292.3	0	SC	0	3.569	0	33.928	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	293.2	0	SC	0	3.569	0	33.934	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	294.2	0	SC	0	3.569	0	33.935	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	295.2	0	SC	0	3.570	0	33.940	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	296.2	0	SC	0	3.571	0	33.941	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	297.2	0	SC	0	3.571	0	33.942	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	298.2	0	SC	0	3.571	0	33.943	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	299.2	0	SC	0	3.571	0	33.944	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	300.2	0	SC	0	3.571	0	33.946	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	301.2	0	SC	0	3.570	0	33.948	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	302.2	0	SC	0	3.569	0	33.949	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	303.1	0	SC	0	3.568	0	33.950	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	304.1	0	SC	0	3.566	0	33.951	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	305.1	0	SC	0	3.564	0	33.953	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	306.1	0	SC	0	3.564	0	33.954	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	307.1	0	SC	0	3.562	0	33.955	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	308.1	0	SC	0	3.562	0	33.955	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	309.1	0	SC	0	3.558	0	33.957	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	310.1	0	SC	0	3.554	0	33.962	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	311.1	0	SC	0	3.551	0	33.966	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	312.1	0	SC	0	3.549	0	33.968	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	313.0	0	SC	0	3.548	0	33.969	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	314.0	0	SC	0	3.548	0	33.970	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	315.0	0	SC	0	3.547	0	33.972	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	316.0	0	SC	0	3.546	0	33.973	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	317.0	0	SC	0	3.546	0	33.974	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	318.0	0	SC	0	3.546	0	33.974	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	319.0	0	SC	0	3.546	0	33.974	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	320.0	0	SC	0	3.546	0	33.976	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	321.0	0	SC	0	3.546	0	33.977	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	322.0	0	SC	0	3.546	0	33.978	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	322.9	0	SC	0	3.546	0	33.978	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	323.9	0	SC	0	3.547	0	33.980	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	324.9	0	SC	0	3.545	0	33.984	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	325.9	0	SC	0	3.545	0	33.984	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	326.9	0	SC	0	3.544	0	33.986	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	327.9	0	SC	0	3.544	0	33.986	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	328.9	0	SC	0	3.544	0	33.987	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	329.9	0	SC	0	3.543	0	33.988	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	330.9	0	SC	0	3.543	0	33.989	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	331.9	0	SC	0	3.543	0	33.989	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	332.8	0	SC	0	3.543	0	33.989	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	333.8	0	SC	0	3.544	0	33.990	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	334.8	0	SC	0	3.544	0	33.990	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	335.8	0	SC	0	3.543	0	33.991	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	336.8	0	SC	0	3.542	0	33.992	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	337.8	0	SC	0	3.541	0	33.995	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	338.8	0	SC	0	3.540	0	33.998	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	339.8	0	SC	0	3.539	0	34.000	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	340.8	0	SC	0	3.538	0	34.001	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	341.8	0	SC	0	3.538	0	34.001	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	342.7	0	SC	0	3.537	0	34.002	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	343.7	0	SC	0	3.536	0	34.004	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	344.7	0	SC	0	3.536	0	34.005	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	345.7	0	SC	0	3.535	0	34.006	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	346.7	0	SC	0	3.535	0	34.007	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	347.7	0	SC	0	3.535	0	34.008	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	348.7	0	SC	0	3.535	0	34.010	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	349.7	0	SC	0	3.536	0	34.012	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	350.7	0	SC	0	3.537	0	34.014	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	351.7	0	SC	0	3.536	0	34.016	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	352.6	0	SC	0	3.534	0	34.016	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	353.6	0	SC	0	3.533	0	34.016	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	354.6	0	SC	0	3.528	0	34.020	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	355.6	0	SC	0	3.526	0	34.023	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	356.6	0	SC	0	3.526	0	34.024	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	357.6	0	SC	0	3.526	0	34.024	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	358.6	0	SC	0	3.527	0	34.024	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	359.6	0	SC	0	3.527	0	34.026	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	360.6	0	SC	0	3.526	0	34.027	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	361.5	0	SC	0	3.525	0	34.028	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	362.5	0	SC	0	3.524	0	34.031	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	363.5	0	SC	0	3.524	0	34.032	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	364.5	0	SC	0	3.525	0	34.034	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	365.5	0	SC	0	3.525	0	34.035	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	366.5	0	SC	0	3.527	0	34.037	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	367.5	0	SC	0	3.529	0	34.038	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	368.5	0	SC	0	3.530	0	34.040	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	369.5	0	SC	0	3.531	0	34.042	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	370.5	0	SC	0	3.530	0	34.043	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	371.4	0	SC	0	3.530	0	34.043	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	372.4	0	SC	0	3.525	0	34.045	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	373.4	0	SC	0	3.522	0	34.047	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	374.4	0	SC	0	3.521	0	34.050	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	375.4	0	SC	0	3.515	0	34.052	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	376.4	0	SC	0	3.514	0	34.055	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	377.4	0	SC	0	3.517	0	34.057	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	378.4	0	SC	0	3.517	0	34.057	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	379.4	0	SC	0	3.517	0	34.057	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	380.4	0	SC	0	3.517	0	34.057	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	381.3	0	SC	0	3.517	0	34.057	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	382.3	0	SC	0	3.517	0	34.058	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	383.3	0	SC	0	3.516	0	34.058	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	384.3	0	SC	0	3.515	0	34.059	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	385.3	0	SC	0	3.515	0	34.060	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	386.3	0	SC	0	3.512	0	34.061	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	387.3	0	SC	0	3.508	0	34.064	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	388.3	0	SC	0	3.509	0	34.066	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	389.3	0	SC	0	3.508	0	34.068	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	390.2	0	SC	0	3.505	0	34.070	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	391.2	0	SC	0	3.502	0	34.072	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	392.2	0	SC	0	3.495	0	34.075	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	393.2	0	SC	0	3.486	0	34.076	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	394.2	0	SC	0	3.484	0	34.081	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	395.2	0	SC	0	3.484	0	34.080	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	396.2	0	SC	0	3.483	0	34.081	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	397.2	0	SC	0	3.481	0	34.083	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	398.2	0	SC	0	3.478	0	34.085	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	399.2	0	SC	0	3.476	0	34.087	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	400.1	0	SC	0	3.475	0	34.087	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	401.1	0	SC	0	3.474	0	34.087	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	402.1	0	SC	0	3.472	0	34.088	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	403.1	0	SC	0	3.471	0	34.088	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	404.1	0	SC	0	3.466	0	34.091	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	405.1	0	SC	0	3.462	0	34.094	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	406.1	0	SC	0	3.460	0	34.096	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	407.1	0	SC	0	3.458	0	34.096	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	408.1	0	SC	0	3.459	0	34.096	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	409.0	0	SC	0	3.458	0	34.096	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	410.0	0	SC	0	3.457	0	34.097	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	411.0	0	SC	0	3.456	0	34.097	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	412.0	0	SC	0	3.452	0	34.099	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	413.0	0	SC	0	3.449	0	34.100	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	414.0	0	SC	0	3.449	0	34.100	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	415.0	0	SC	0	3.447	0	34.100	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	416.0	0	SC	0	3.445	0	34.102	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	417.0	0	SC	0	3.444	0	34.105	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	418.0	0	SC	0	3.443	0	34.107	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	418.9	0	SC	0	3.441	0	34.109	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	419.9	0	SC	0	3.441	0	34.109	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	420.9	0	SC	0	3.439	0	34.111	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	421.9	0	SC	0	3.438	0	34.112	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	422.9	0	SC	0	3.438	0	34.112	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	423.9	0	SC	0	3.438	0	34.112	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	424.9	0	SC	0	3.438	0	34.112	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	425.9	0	SC	0	3.437	0	34.113	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	426.9	0	SC	0	3.433	0	34.115	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	427.8	0	SC	0	3.426	0	34.118	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	428.8	0	SC	0	3.420	0	34.121	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	429.8	0	SC	0	3.418	0	34.122	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	430.8	0	SC	0	3.418	0	34.123	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	431.8	0	SC	0	3.418	0	34.123	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	432.8	0	SC	0	3.418	0	34.122	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	433.8	0	SC	0	3.416	0	34.123	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	434.8	0	SC	0	3.413	0	34.124	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	435.8	0	SC	0	3.409	0	34.125	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	436.7	0	SC	0	3.406	0	34.128	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	437.7	0	SC	0	3.405	0	34.127	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	438.7	0	SC	0	3.403	0	34.129	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	439.7	0	SC	0	3.398	0	34.130	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	440.7	0	SC	0	3.394	0	34.132	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	441.7	0	SC	0	3.390	0	34.137	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	442.7	0	SC	0	3.385	0	34.136	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	443.7	0	SC	0	3.383	0	34.136	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	444.7	0	SC	0	3.383	0	34.135	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	445.7	0	SC	0	3.381	0	34.136	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	446.6	0	SC	0	3.378	0	34.137	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	447.6	0	SC	0	3.375	0	34.138	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	448.6	0	SC	0	3.373	0	34.139	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	449.6	0	SC	0	3.372	0	34.139	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	450.6	0	SC	0	3.372	0	34.139	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	451.6	0	SC	0	3.369	0	34.139	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	452.6	0	SC	0	3.367	0	34.141	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	453.6	0	SC	0	3.365	0	34.141	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	454.6	0	SC	0	3.366	0	34.142	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	455.5	0	SC	0	3.365	0	34.142	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	456.5	0	SC	0	3.364	0	34.143	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	457.5	0	SC	0	3.362	0	34.144	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	458.5	0	SC	0	3.360	0	34.145	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	459.5	0	SC	0	3.359	0	34.145	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	460.5	0	SC	0	3.358	0	34.145	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	461.5	0	SC	0	3.357	0	34.147	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	462.5	0	SC	0	3.356	0	34.147	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	463.5	0	SC	0	3.356	0	34.147	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	464.4	0	SC	0	3.354	0	34.148	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	465.4	0	SC	0	3.352	0	34.149	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	466.4	0	SC	0	3.351	0	34.149	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	467.4	0	SC	0	3.350	0	34.150	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	468.4	0	SC	0	3.350	0	34.150	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	469.4	0	SC	0	3.349	0	34.151	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	470.4	0	SC	0	3.348	0	34.151	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	471.4	0	SC	0	3.348	0	34.152	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	472.4	0	SC	0	3.348	0	34.152	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	473.4	0	SC	0	3.347	0	34.152	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	474.3	0	SC	0	3.344	0	34.154	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	475.3	0	SC	0	3.342	0	34.155	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	476.3	0	SC	0	3.340	0	34.158	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	477.3	0	SC	0	3.338	0	34.158	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	478.3	0	SC	0	3.336	0	34.159	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	479.3	0	SC	0	3.334	0	34.160	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	480.3	0	SC	0	3.331	0	34.161	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	481.3	0	SC	0	3.329	0	34.162	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	482.3	0	SC	0	3.324	0	34.165	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	483.2	0	SC	0	3.321	0	34.167	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	484.2	0	SC	0	3.319	0	34.168	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	485.2	0	SC	0	3.317	0	34.169	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	486.2	0	SC	0	3.314	0	34.170	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	487.2	0	SC	0	3.310	0	34.171	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	488.2	0	SC	0	3.308	0	34.172	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	489.2	0	SC	0	3.306	0	34.173	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	490.2	0	SC	0	3.305	0	34.174	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	491.2	0	SC	0	3.305	0	34.174	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	492.1	0	SC	0	3.304	0	34.174	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	493.1	0	SC	0	3.304	0	34.175	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	494.1	0	SC	0	3.302	0	34.176	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	495.1	0	SC	0	3.296	0	34.178	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	496.1	0	SC	0	3.292	0	34.181	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	497.1	0	SC	0	3.290	0	34.182	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	498.1	0	SC	0	3.288	0	34.183	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	499.1	0	SC	0	3.284	0	34.184	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	500.1	0	SC	0	3.282	0	34.186	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	501.0	0	SC	0	3.280	0	34.186	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	502.0	0	SC	0	3.278	0	34.187	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	503.0	0	SC	0	3.274	0	34.188	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	504.0	0	SC	0	3.271	0	34.190	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	505.0	0	SC	0	3.269	0	34.191	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	506.0	0	SC	0	3.268	0	34.192	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	507.0	0	SC	0	3.268	0	34.192	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	508.0	0	SC	0	3.267	0	34.192	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	509.0	0	SC	0	3.265	0	34.193	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	509.9	0	SC	0	3.263	0	34.194	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	510.9	0	SC	0	3.261	0	34.194	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	511.9	0	SC	0	3.257	0	34.196	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	512.9	0	SC	0	3.255	0	34.197	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	513.9	0	SC	0	3.254	0	34.198	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	514.9	0	SC	0	3.253	0	34.198	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	515.9	0	SC	0	3.252	0	34.198	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	516.9	0	SC	0	3.250	0	34.199	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	517.9	0	SC	0	3.248	0	34.200	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	518.8	0	SC	0	3.247	0	34.202	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	519.8	0	SC	0	3.245	0	34.201	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	520.8	0	SC	0	3.245	0	34.201	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	521.8	0	SC	0	3.245	0	34.202	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	522.8	0	SC	0	3.244	0	34.202	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	523.8	0	SC	0	3.242	0	34.203	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	524.8	0	SC	0	3.241	0	34.204	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	525.8	0	SC	0	3.240	0	34.204	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	526.8	0	SC	0	3.238	0	34.204	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	527.7	0	SC	0	3.237	0	34.205	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	528.7	0	SC	0	3.235	0	34.206	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	529.7	0	SC	0	3.235	0	34.207	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	530.7	0	SC	0	3.233	0	34.208	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	531.7	0	SC	0	3.230	0	34.209	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	532.7	0	SC	0	3.229	0	34.209	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	533.7	0	SC	0	3.228	0	34.209	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	534.7	0	SC	0	3.227	0	34.209	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	535.7	0	SC	0	3.227	0	34.210	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	536.6	0	SC	0	3.227	0	34.210	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	537.6	0	SC	0	3.225	0	34.211	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	538.6	0	SC	0	3.221	0	34.214	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	539.6	0	SC	0	3.219	0	34.214	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	540.6	0	SC	0	3.210	0	34.217	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	541.6	0	SC	0	3.204	0	34.220	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	542.6	0	SC	0	3.202	0	34.220	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	543.6	0	SC	0	3.194	0	34.225	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	544.6	0	SC	0	3.185	0	34.226	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	545.5	0	SC	0	3.184	0	34.226	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	546.5	0	SC	0	3.183	0	34.226	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	547.5	0	SC	0	3.181	0	34.227	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	548.5	0	SC	0	3.177	0	34.230	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	549.5	0	SC	0	3.173	0	34.233	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	550.5	0	SC	0	3.170	0	34.235	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	551.5	0	SC	0	3.170	0	34.234	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	552.5	0	SC	0	3.168	0	34.235	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	553.5	0	SC	0	3.166	0	34.235	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	554.4	0	SC	0	3.165	0	34.236	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	555.4	0	SC	0	3.164	0	34.236	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	556.4	0	SC	0	3.162	0	34.236	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	557.4	0	SC	0	3.160	0	34.236	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	558.4	0	SC	0	3.159	0	34.236	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	559.4	0	SC	0	3.158	0	34.237	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	560.4	0	SC	0	3.156	0	34.238	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	561.4	0	SC	0	3.155	0	34.239	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	562.4	0	SC	0	3.154	0	34.240	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	563.3	0	SC	0	3.150	0	34.241	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	564.3	0	SC	0	3.149	0	34.241	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	565.3	0	SC	0	3.148	0	34.242	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	566.3	0	SC	0	3.143	0	34.244	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	567.3	0	SC	0	3.139	0	34.245	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	568.3	0	SC	0	3.137	0	34.246	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	569.3	0	SC	0	3.136	0	34.247	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	570.3	0	SC	0	3.135	0	34.247	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	571.3	0	SC	0	3.135	0	34.247	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	572.2	0	SC	0	3.134	0	34.247	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	573.2	0	SC	0	3.134	0	34.247	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	574.2	0	SC	0	3.133	0	34.247	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	575.2	0	SC	0	3.130	0	34.249	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	576.2	0	SC	0	3.127	0	34.250	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	577.2	0	SC	0	3.123	0	34.251	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	578.2	0	SC	0	3.118	0	34.253	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	579.2	0	SC	0	3.117	0	34.253	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	580.1	0	SC	0	3.116	0	34.254	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	581.1	0	SC	0	3.115	0	34.254	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	582.1	0	SC	0	3.114	0	34.255	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	583.1	0	SC	0	3.112	0	34.255	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	584.1	0	SC	0	3.111	0	34.255	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	585.1	0	SC	0	3.111	0	34.256	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	586.1	0	SC	0	3.110	0	34.257	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	587.1	0	SC	0	3.103	0	34.259	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	588.1	0	SC	0	3.099	0	34.260	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	589.0	0	SC	0	3.099	0	34.260	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	590.0	0	SC	0	3.098	0	34.260	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	591.0	0	SC	0	3.097	0	34.260	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	592.0	0	SC	0	3.096	0	34.261	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	593.0	0	SC	0	3.095	0	34.261	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	594.0	0	SC	0	3.088	0	34.263	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	595.0	0	SC	0	3.086	0	34.264	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	596.0	0	SC	0	3.085	0	34.264	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	597.0	0	SC	0	3.084	0	34.265	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	597.9	0	SC	0	3.084	0	34.265	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	598.9	0	SC	0	3.083	0	34.266	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	599.9	0	SC	0	3.082	0	34.266	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	600.9	0	SC	0	3.081	0	34.266	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	601.9	0	SC	0	3.080	0	34.266	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	602.9	0	SC	0	3.080	0	34.266	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	603.9	0	SC	0	3.079	0	34.267	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	604.9	0	SC	0	3.079	0	34.266	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	605.9	0	SC	0	3.078	0	34.267	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	606.8	0	SC	0	3.076	0	34.266	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	607.8	0	SC	0	3.076	0	34.268	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	608.8	0	SC	0	3.075	0	34.267	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	609.8	0	SC	0	3.073	0	34.268	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	610.8	0	SC	0	3.070	0	34.269	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	611.8	0	SC	0	3.068	0	34.271	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	612.8	0	SC	0	3.065	0	34.273	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	613.8	0	SC	0	3.063	0	34.272	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	614.7	0	SC	0	3.063	0	34.272	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	615.7	0	SC	0	3.062	0	34.272	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	616.7	0	SC	0	3.060	0	34.273	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	617.7	0	SC	0	3.058	0	34.274	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	618.7	0	SC	0	3.054	0	34.275	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	619.7	0	SC	0	3.049	0	34.277	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	620.7	0	SC	0	3.048	0	34.277	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	621.7	0	SC	0	3.047	0	34.277	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	622.7	0	SC	0	3.044	0	34.278	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	623.6	0	SC	0	3.044	0	34.279	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	624.6	0	SC	0	3.042	0	34.280	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	625.6	0	SC	0	3.041	0	34.280	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	626.6	0	SC	0	3.038	0	34.281	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	627.6	0	SC	0	3.037	0	34.281	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	628.6	0	SC	0	3.035	0	34.281	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	629.6	0	SC	0	3.034	0	34.282	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	630.6	0	SC	0	3.033	0	34.282	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	631.6	0	SC	0	3.031	0	34.283	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	632.5	0	SC	0	3.028	0	34.284	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	633.5	0	SC	0	3.027	0	34.285	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	634.5	0	SC	0	3.026	0	34.285	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	635.5	0	SC	0	3.026	0	34.285	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	636.5	0	SC	0	3.025	0	34.285	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	637.5	0	SC	0	3.022	0	34.285	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	638.5	0	SC	0	3.020	0	34.286	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	639.5	0	SC	0	3.020	0	34.286	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	640.4	0	SC	0	3.018	0	34.286	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	641.4	0	SC	0	3.015	0	34.288	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	642.4	0	SC	0	3.014	0	34.288	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	643.4	0	SC	0	3.013	0	34.289	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	644.4	0	SC	0	3.012	0	34.289	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	645.4	0	SC	0	3.010	0	34.289	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	646.4	0	SC	0	3.007	0	34.291	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	647.4	0	SC	0	3.004	0	34.292	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	648.4	0	SC	0	3.003	0	34.292	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	649.3	0	SC	0	3.002	0	34.293	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	650.3	0	SC	0	2.998	0	34.294	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	651.3	0	SC	0	2.997	0	34.294	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	652.3	0	SC	0	2.996	0	34.294	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	653.3	0	SC	0	2.995	0	34.294	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	654.3	0	SC	0	2.993	0	34.294	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	655.3	0	SC	0	2.991	0	34.295	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	656.3	0	SC	0	2.989	0	34.296	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	657.2	0	SC	0	2.988	0	34.297	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	658.2	0	SC	0	2.986	0	34.298	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	659.2	0	SC	0	2.985	0	34.299	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	660.2	0	SC	0	2.983	0	34.300	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	661.2	0	SC	0	2.981	0	34.299	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	662.2	0	SC	0	2.980	0	34.299	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	663.2	0	SC	0	2.979	0	34.300	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	664.2	0	SC	0	2.977	0	34.300	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	665.2	0	SC	0	2.976	0	34.301	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	666.1	0	SC	0	2.975	0	34.301	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	667.1	0	SC	0	2.973	0	34.301	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	668.1	0	SC	0	2.971	0	34.303	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	669.1	0	SC	0	2.969	0	34.303	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	670.1	0	SC	0	2.968	0	34.304	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	671.1	0	SC	0	2.965	0	34.305	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	672.1	0	SC	0	2.962	0	34.306	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	673.1	0	SC	0	2.961	0	34.307	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	674.0	0	SC	0	2.960	0	34.307	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	675.0	0	SC	0	2.958	0	34.306	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	676.0	0	SC	0	2.957	0	34.307	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	677.0	0	SC	0	2.956	0	34.307	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	678.0	0	SC	0	2.952	0	34.308	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	679.0	0	SC	0	2.952	0	34.308	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	680.0	0	SC	0	2.951	0	34.309	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	681.0	0	SC	0	2.948	0	34.310	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	682.0	0	SC	0	2.946	0	34.310	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	682.9	0	SC	0	2.944	0	34.311	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	683.9	0	SC	0	2.943	0	34.312	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	684.9	0	SC	0	2.942	0	34.312	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	685.9	0	SC	0	2.941	0	34.312	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	686.9	0	SC	0	2.941	0	34.312	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	687.9	0	SC	0	2.941	0	34.312	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	688.9	0	SC	0	2.941	0	34.312	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	689.9	0	SC	0	2.940	0	34.312	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	690.8	0	SC	0	2.940	0	34.312	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	691.8	0	SC	0	2.940	0	34.312	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	692.8	0	SC	0	2.939	0	34.312	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	693.8	0	SC	0	2.939	0	34.312	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	694.8	0	SC	0	2.938	0	34.313	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	695.8	0	SC	0	2.937	0	34.313	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	696.8	0	SC	0	2.937	0	34.313	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	697.8	0	SC	0	2.936	0	34.314	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	698.8	0	SC	0	2.935	0	34.314	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	699.7	0	SC	0	2.933	0	34.314	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	700.7	0	SC	0	2.931	0	34.314	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	701.7	0	SC	0	2.929	0	34.316	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	702.7	0	SC	0	2.926	0	34.316	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	703.7	0	SC	0	2.925	0	34.317	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	704.7	0	SC	0	2.921	0	34.318	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	705.7	0	SC	0	2.921	0	34.318	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	706.7	0	SC	0	2.920	0	34.318	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	707.6	0	SC	0	2.921	0	34.318	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	708.6	0	SC	0	2.921	0	34.318	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	709.6	0	SC	0	2.919	0	34.318	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	710.6	0	SC	0	2.916	0	34.320	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	711.6	0	SC	0	2.915	0	34.320	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	712.6	0	SC	0	2.914	0	34.320	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	713.6	0	SC	0	2.914	0	34.320	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	714.6	0	SC	0	2.912	0	34.321	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	715.5	0	SC	0	2.908	0	34.322	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	716.5	0	SC	0	2.907	0	34.323	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	717.5	0	SC	0	2.907	0	34.323	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	718.5	0	SC	0	2.906	0	34.323	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	719.5	0	SC	0	2.904	0	34.324	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	720.5	0	SC	0	2.903	0	34.324	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	721.5	0	SC	0	2.902	0	34.324	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	722.5	0	SC	0	2.902	0	34.325	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	723.5	0	SC	0	2.902	0	34.325	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	724.4	0	SC	0	2.901	0	34.325	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	725.4	0	SC	0	2.900	0	34.326	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	726.4	0	SC	0	2.900	0	34.325	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	727.4	0	SC	0	2.898	0	34.326	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	728.4	0	SC	0	2.896	0	34.326	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	729.4	0	SC	0	2.895	0	34.327	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	730.4	0	SC	0	2.893	0	34.327	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	731.4	0	SC	0	2.891	0	34.327	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	732.3	0	SC	0	2.889	0	34.328	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	733.3	0	SC	0	2.889	0	34.328	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	734.3	0	SC	0	2.888	0	34.329	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	735.3	0	SC	0	2.887	0	34.329	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	736.3	0	SC	0	2.886	0	34.330	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	737.3	0	SC	0	2.886	0	34.330	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	738.3	0	SC	0	2.885	0	34.330	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	739.3	0	SC	0	2.883	0	34.330	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	740.2	0	SC	0	2.883	0	34.330	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	741.2	0	SC	0	2.883	0	34.330	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	742.2	0	SC	0	2.882	0	34.330	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	743.2	0	SC	0	2.880	0	34.331	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	744.2	0	SC	0	2.880	0	34.331	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	745.2	0	SC	0	2.878	0	34.332	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	746.2	0	SC	0	2.876	0	34.333	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	747.2	0	SC	0	2.876	0	34.333	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	748.1	0	SC	0	2.874	0	34.333	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	749.1	0	SC	0	2.873	0	34.335	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	750.1	0	SC	0	2.870	0	34.336	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	751.1	0	SC	0	2.869	0	34.335	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	752.1	0	SC	0	2.868	0	34.335	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	753.1	0	SC	0	2.867	0	34.336	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	754.1	0	SC	0	2.866	0	34.336	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	755.1	0	SC	0	2.865	0	34.336	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	756.1	0	SC	0	2.864	0	34.336	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	757.0	0	SC	0	2.863	0	34.336	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	758.0	0	SC	0	2.863	0	34.337	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	759.0	0	SC	0	2.862	0	34.337	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	760.0	0	SC	0	2.860	0	34.338	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	761.0	0	SC	0	2.859	0	34.339	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	762.0	0	SC	0	2.857	0	34.340	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	763.0	0	SC	0	2.855	0	34.340	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	764.0	0	SC	0	2.855	0	34.340	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	764.9	0	SC	0	2.855	0	34.339	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	765.9	0	SC	0	2.854	0	34.340	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	766.9	0	SC	0	2.852	0	34.339	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	767.9	0	SC	0	2.847	0	34.341	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	768.9	0	SC	0	2.846	0	34.342	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	769.9	0	SC	0	2.843	0	34.343	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	770.9	0	SC	0	2.842	0	34.343	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	771.9	0	SC	0	2.841	0	34.344	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	772.8	0	SC	0	2.839	0	34.345	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	773.8	0	SC	0	2.838	0	34.345	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	774.8	0	SC	0	2.836	0	34.346	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	775.8	0	SC	0	2.835	0	34.346	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	776.8	0	SC	0	2.834	0	34.345	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	777.8	0	SC	0	2.833	0	34.346	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	778.8	0	SC	0	2.832	0	34.346	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	779.8	0	SC	0	2.830	0	34.347	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	780.7	0	SC	0	2.830	0	34.347	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	781.7	0	SC	0	2.828	0	34.347	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	782.7	0	SC	0	2.827	0	34.348	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	783.7	0	SC	0	2.823	0	34.349	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	784.7	0	SC	0	2.822	0	34.350	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	785.7	0	SC	0	2.821	0	34.350	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	786.7	0	SC	0	2.819	0	34.350	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	787.7	0	SC	0	2.817	0	34.350	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	788.6	0	SC	0	2.817	0	34.350	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	789.6	0	SC	0	2.816	0	34.350	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	790.6	0	SC	0	2.815	0	34.350	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	791.6	0	SC	0	2.812	0	34.351	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	792.6	0	SC	0	2.809	0	34.351	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	793.6	0	SC	0	2.808	0	34.352	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	794.6	0	SC	0	2.808	0	34.353	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	795.6	0	SC	0	2.807	0	34.353	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	796.5	0	SC	0	2.805	0	34.354	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	797.5	0	SC	0	2.805	0	34.354	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	798.5	0	SC	0	2.803	0	34.353	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	799.5	0	SC	0	2.803	0	34.354	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	800.5	0	SC	0	2.801	0	34.354	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	801.5	0	SC	0	2.801	0	34.354	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	802.5	0	SC	0	2.800	0	34.354	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	803.5	0	SC	0	2.801	0	34.354	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	804.4	0	SC	0	2.800	0	34.355	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	805.4	0	SC	0	2.798	0	34.355	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	806.4	0	SC	0	2.795	0	34.356	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	807.4	0	SC	0	2.795	0	34.356	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	808.4	0	SC	0	2.793	0	34.357	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	809.4	0	SC	0	2.790	0	34.358	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	810.4	0	SC	0	2.787	0	34.357	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	811.4	0	SC	0	2.786	0	34.358	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	812.3	0	SC	0	2.785	0	34.358	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	813.3	0	SC	0	2.785	0	34.358	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	814.3	0	SC	0	2.784	0	34.358	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	815.3	0	SC	0	2.783	0	34.359	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	816.3	0	SC	0	2.782	0	34.359	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	817.3	0	SC	0	2.782	0	34.360	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	818.3	0	SC	0	2.781	0	34.359	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	819.3	0	SC	0	2.779	0	34.360	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	820.2	0	SC	0	2.779	0	34.361	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	821.2	0	SC	0	2.776	0	34.361	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	822.2	0	SC	0	2.775	0	34.362	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	823.2	0	SC	0	2.775	0	34.361	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	824.2	0	SC	0	2.774	0	34.361	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	825.2	0	SC	0	2.771	0	34.362	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	826.2	0	SC	0	2.770	0	34.362	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	827.2	0	SC	0	2.769	0	34.363	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	828.1	0	SC	0	2.768	0	34.363	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	829.1	0	SC	0	2.767	0	34.363	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	830.1	0	SC	0	2.764	0	34.364	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	831.1	0	SC	0	2.762	0	34.365	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	832.1	0	SC	0	2.762	0	34.365	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	833.1	0	SC	0	2.760	0	34.366	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	834.1	0	SC	0	2.758	0	34.367	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	835.1	0	SC	0	2.756	0	34.366	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	836.0	0	SC	0	2.752	0	34.367	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	837.0	0	SC	0	2.749	0	34.368	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	838.0	0	SC	0	2.748	0	34.368	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	839.0	0	SC	0	2.748	0	34.368	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	840.0	0	SC	0	2.746	0	34.368	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	841.0	0	SC	0	2.745	0	34.369	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	842.0	0	SC	0	2.745	0	34.369	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	843.0	0	SC	0	2.743	0	34.370	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	843.9	0	SC	0	2.741	0	34.370	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	844.9	0	SC	0	2.741	0	34.370	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	845.9	0	SC	0	2.739	0	34.371	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	846.9	0	SC	0	2.738	0	34.371	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	847.9	0	SC	0	2.733	0	34.372	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	848.9	0	SC	0	2.730	0	34.373	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	849.9	0	SC	0	2.727	0	34.374	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	850.9	0	SC	0	2.727	0	34.374	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	851.8	0	SC	0	2.727	0	34.374	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	852.8	0	SC	0	2.725	0	34.375	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	853.8	0	SC	0	2.724	0	34.374	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	854.8	0	SC	0	2.722	0	34.375	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	855.8	0	SC	0	2.722	0	34.375	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	856.8	0	SC	0	2.721	0	34.375	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	857.8	0	SC	0	2.721	0	34.375	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	858.8	0	SC	0	2.720	0	34.375	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	859.7	0	SC	0	2.720	0	34.376	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	860.7	0	SC	0	2.719	0	34.376	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	861.7	0	SC	0	2.717	0	34.377	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	862.7	0	SC	0	2.716	0	34.377	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	863.7	0	SC	0	2.715	0	34.377	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	864.7	0	SC	0	2.715	0	34.377	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	865.7	0	SC	0	2.714	0	34.378	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	866.7	0	SC	0	2.713	0	34.378	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	867.6	0	SC	0	2.713	0	34.378	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	868.6	0	SC	0	2.710	0	34.379	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	869.6	0	SC	0	2.707	0	34.380	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	870.6	0	SC	0	2.706	0	34.380	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	871.6	0	SC	0	2.702	0	34.381	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	872.6	0	SC	0	2.701	0	34.382	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	873.6	0	SC	0	2.700	0	34.382	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	874.6	0	SC	0	2.698	0	34.382	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	875.5	0	SC	0	2.697	0	34.383	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	876.5	0	SC	0	2.695	0	34.383	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	877.5	0	SC	0	2.692	0	34.384	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	878.5	0	SC	0	2.690	0	34.385	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	879.5	0	SC	0	2.690	0	34.385	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	880.5	0	SC	0	2.687	0	34.386	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	881.5	0	SC	0	2.687	0	34.386	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	882.4	0	SC	0	2.686	0	34.386	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	883.4	0	SC	0	2.686	0	34.386	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	884.4	0	SC	0	2.685	0	34.386	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	885.4	0	SC	0	2.685	0	34.386	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	886.4	0	SC	0	2.683	0	34.386	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	887.4	0	SC	0	2.683	0	34.386	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	888.4	0	SC	0	2.681	0	34.386	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	889.4	0	SC	0	2.680	0	34.388	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	890.3	0	SC	0	2.679	0	34.388	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	891.3	0	SC	0	2.679	0	34.388	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	892.3	0	SC	0	2.679	0	34.388	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	893.3	0	SC	0	2.678	0	34.388	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	894.3	0	SC	0	2.677	0	34.388	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	895.3	0	SC	0	2.675	0	34.388	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	896.3	0	SC	0	2.674	0	34.389	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	897.3	0	SC	0	2.673	0	34.390	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	898.2	0	SC	0	2.672	0	34.389	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	899.2	0	SC	0	2.672	0	34.390	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	900.2	0	SC	0	2.672	0	34.389	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	901.2	0	SC	0	2.670	0	34.390	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	902.2	0	SC	0	2.670	0	34.390	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	903.2	0	SC	0	2.668	0	34.391	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	904.2	0	SC	0	2.666	0	34.391	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	905.2	0	SC	0	2.665	0	34.391	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	906.1	0	SC	0	2.664	0	34.392	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	907.1	0	SC	0	2.663	0	34.392	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	908.1	0	SC	0	2.662	0	34.392	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	909.1	0	SC	0	2.662	0	34.392	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	910.1	0	SC	0	2.661	0	34.392	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	911.1	0	SC	0	2.662	0	34.392	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	912.1	0	SC	0	2.661	0	34.393	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	913.0	0	SC	0	2.660	0	34.393	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	914.0	0	SC	0	2.660	0	34.393	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	915.0	0	SC	0	2.658	0	34.393	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	916.0	0	SC	0	2.656	0	34.393	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	917.0	0	SC	0	2.656	0	34.393	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	918.0	0	SC	0	2.653	0	34.394	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	919.0	0	SC	0	2.652	0	34.394	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	920.0	0	SC	0	2.652	0	34.395	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	920.9	0	SC	0	2.651	0	34.395	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	921.9	0	SC	0	2.651	0	34.395	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	922.9	0	SC	0	2.651	0	34.396	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	923.9	0	SC	0	2.651	0	34.396	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	924.9	0	SC	0	2.650	0	34.396	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	925.9	0	SC	0	2.649	0	34.396	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	926.9	0	SC	0	2.648	0	34.396	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	927.9	0	SC	0	2.648	0	34.396	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	928.8	0	SC	0	2.648	0	34.396	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	929.8	0	SC	0	2.647	0	34.396	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	930.8	0	SC	0	2.648	0	34.396	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	931.8	0	SC	0	2.647	0	34.398	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	932.8	0	SC	0	2.645	0	34.397	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	933.8	0	SC	0	2.644	0	34.398	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	934.8	0	SC	0	2.644	0	34.398	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	935.7	0	SC	0	2.644	0	34.398	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	936.7	0	SC	0	2.642	0	34.398	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	937.7	0	SC	0	2.641	0	34.398	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	938.7	0	SC	0	2.639	0	34.398	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	939.7	0	SC	0	2.638	0	34.399	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	940.7	0	SC	0	2.637	0	34.399	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	941.7	0	SC	0	2.636	0	34.400	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	942.7	0	SC	0	2.637	0	34.400	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	943.6	0	SC	0	2.636	0	34.400	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	944.6	0	SC	0	2.635	0	34.401	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	945.6	0	SC	0	2.632	0	34.401	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	946.6	0	SC	0	2.629	0	34.402	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	947.6	0	SC	0	2.626	0	34.402	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	948.6	0	SC	0	2.624	0	34.403	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	949.6	0	SC	0	2.622	0	34.403	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	950.6	0	SC	0	2.622	0	34.402	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	951.5	0	SC	0	2.621	0	34.402	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	952.5	0	SC	0	2.620	0	34.403	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	953.5	0	SC	0	2.618	0	34.403	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	954.5	0	SC	0	2.614	0	34.405	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	955.5	0	SC	0	2.612	0	34.405	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	956.5	0	SC	0	2.612	0	34.405	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	957.5	0	SC	0	2.611	0	34.406	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	958.4	0	SC	0	2.612	0	34.405	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	959.4	0	SC	0	2.611	0	34.405	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	960.4	0	SC	0	2.611	0	34.405	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	961.4	0	SC	0	2.611	0	34.405	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	962.4	0	SC	0	2.610	0	34.406	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	963.4	0	SC	0	2.609	0	34.406	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	964.4	0	SC	0	2.608	0	34.406	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	965.4	0	SC	0	2.605	0	34.407	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	966.3	0	SC	0	2.604	0	34.407	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	967.3	0	SC	0	2.602	0	34.408	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	968.3	0	SC	0	2.602	0	34.408	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	969.3	0	SC	0	2.601	0	34.408	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	970.3	0	SC	0	2.600	0	34.409	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	971.3	0	SC	0	2.598	0	34.409	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	972.3	0	SC	0	2.598	0	34.410	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	973.2	0	SC	0	2.596	0	34.410	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	974.2	0	SC	0	2.595	0	34.410	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	975.2	0	SC	0	2.594	0	34.410	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	976.2	0	SC	0	2.592	0	34.410	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	977.2	0	SC	0	2.592	0	34.410	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	978.2	0	SC	0	2.590	0	34.410	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	979.2	0	SC	0	2.588	0	34.411	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	980.2	0	SC	0	2.586	0	34.411	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	981.1	0	SC	0	2.584	0	34.412	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	982.1	0	SC	0	2.582	0	34.413	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	983.1	0	SC	0	2.581	0	34.413	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	984.1	0	SC	0	2.579	0	34.414	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	985.1	0	SC	0	2.578	0	34.415	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	986.1	0	SC	0	2.577	0	34.415	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	987.1	0	SC	0	2.575	0	34.415	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	988.0	0	SC	0	2.574	0	34.415	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	989.0	0	SC	0	2.573	0	34.415	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	990.0	0	SC	0	2.571	0	34.415	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	991.0	0	SC	0	2.567	0	34.416	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	992.0	0	SC	0	2.563	0	34.417	0
@6437__1992602	008	C	03/16/1992	10:34	158.6000	50.1000	0	993.0	0	SC	0	2.562	0	34.418	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	3.0	0	SC	0	0.801	0	33.122	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	4.0	0	SC	0	0.801	0	33.121	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	5.0	0	SC	0	0.802	0	33.119	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	5.9	0	SC	0	0.802	0	33.118	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	6.9	0	SC	0	0.802	0	33.116	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	7.9	0	SC	0	0.803	0	33.115	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	8.9	0	SC	0	0.803	0	33.114	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	9.9	0	SC	0	0.803	0	33.114	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	10.9	0	SC	0	0.804	0	33.113	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	11.9	0	SC	0	0.806	0	33.112	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	12.9	0	SC	0	0.807	0	33.111	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	13.9	0	SC	0	0.804	0	33.111	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	14.9	0	SC	0	0.803	0	33.110	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	15.9	0	SC	0	0.805	0	33.111	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	16.9	0	SC	0	0.806	0	33.113	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	17.8	0	SC	0	0.807	0	33.112	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	18.8	0	SC	0	0.808	0	33.111	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	19.8	0	SC	0	0.808	0	33.111	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	20.8	0	SC	0	0.807	0	33.110	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	21.8	0	SC	0	0.807	0	33.110	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	22.8	0	SC	0	0.807	0	33.109	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	23.8	0	SC	0	0.807	0	33.109	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	24.8	0	SC	0	0.807	0	33.108	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	25.8	0	SC	0	0.807	0	33.108	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	26.8	0	SC	0	0.807	0	33.108	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	27.8	0	SC	0	0.808	0	33.107	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	28.7	0	SC	0	0.808	0	33.107	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	29.7	0	SC	0	0.807	0	33.107	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	30.7	0	SC	0	0.806	0	33.106	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	31.7	0	SC	0	0.807	0	33.106	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	32.7	0	SC	0	0.807	0	33.106	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	33.7	0	SC	0	0.806	0	33.105	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	34.7	0	SC	0	0.802	0	33.104	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	35.7	0	SC	0	0.802	0	33.105	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	36.7	0	SC	0	0.803	0	33.105	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	37.7	0	SC	0	0.803	0	33.105	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	38.7	0	SC	0	0.803	0	33.104	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	39.7	0	SC	0	0.802	0	33.104	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	40.6	0	SC	0	0.803	0	33.104	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	41.6	0	SC	0	0.805	0	33.103	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	42.6	0	SC	0	0.801	0	33.107	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	43.6	0	SC	0	0.794	0	33.107	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	44.6	0	SC	0	0.792	0	33.104	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	45.6	0	SC	0	0.794	0	33.102	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	46.6	0	SC	0	0.787	0	33.103	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	47.6	0	SC	0	0.786	0	33.102	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	48.6	0	SC	0	0.791	0	33.105	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	49.6	0	SC	0	0.795	0	33.102	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	50.6	0	SC	0	0.789	0	33.105	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	51.5	0	SC	0	0.785	0	33.103	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	52.5	0	SC	0	0.781	0	33.101	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	53.5	0	SC	0	0.784	0	33.098	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	54.5	0	SC	0	0.790	0	33.101	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	55.5	0	SC	0	0.792	0	33.101	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	56.5	0	SC	0	0.793	0	33.101	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	57.5	0	SC	0	0.794	0	33.102	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	58.5	0	SC	0	0.793	0	33.101	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	59.5	0	SC	0	0.789	0	33.101	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	60.5	0	SC	0	0.791	0	33.101	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	61.5	0	SC	0	0.805	0	33.100	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	62.4	0	SC	0	0.804	0	33.100	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	63.4	0	SC	0	0.802	0	33.100	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	64.4	0	SC	0	0.799	0	33.100	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	65.4	0	SC	0	0.794	0	33.099	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	66.4	0	SC	0	0.790	0	33.099	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	67.4	0	SC	0	0.763	0	33.101	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	68.4	0	SC	0	0.750	0	33.099	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	69.4	0	SC	0	0.746	0	33.094	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	70.4	0	SC	0	0.737	0	33.098	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	71.4	0	SC	0	0.696	0	33.100	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	72.4	0	SC	0	0.695	0	33.099	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	73.4	0	SC	0	0.695	0	33.099	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	74.3	0	SC	0	0.693	0	33.099	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	75.3	0	SC	0	0.692	0	33.099	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	76.3	0	SC	0	0.688	0	33.098	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	77.3	0	SC	0	0.686	0	33.098	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	78.3	0	SC	0	0.683	0	33.098	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	79.3	0	SC	0	0.682	0	33.098	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	80.3	0	SC	0	0.680	0	33.097	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	81.3	0	SC	0	0.680	0	33.097	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	82.3	0	SC	0	0.680	0	33.097	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	83.3	0	SC	0	0.679	0	33.097	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	84.3	0	SC	0	0.678	0	33.097	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	85.2	0	SC	0	0.678	0	33.098	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	86.2	0	SC	0	0.677	0	33.098	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	87.2	0	SC	0	0.676	0	33.097	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	88.2	0	SC	0	0.675	0	33.097	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	89.2	0	SC	0	0.673	0	33.097	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	90.2	0	SC	0	0.674	0	33.098	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	91.2	0	SC	0	0.672	0	33.097	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	92.2	0	SC	0	0.672	0	33.097	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	93.2	0	SC	0	0.672	0	33.097	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	94.2	0	SC	0	0.671	0	33.097	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	95.2	0	SC	0	0.670	0	33.097	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	96.1	0	SC	0	0.675	0	33.098	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	97.1	0	SC	0	0.693	0	33.102	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	98.1	0	SC	0	0.722	0	33.099	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	99.1	0	SC	0	0.745	0	33.104	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	100.1	0	SC	0	0.773	0	33.103	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	101.1	0	SC	0	0.805	0	33.109	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	102.1	0	SC	0	0.860	0	33.113	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	103.1	0	SC	0	0.963	0	33.130	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	104.1	0	SC	0	0.998	0	33.127	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	105.1	0	SC	0	1.000	0	33.127	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	106.1	0	SC	0	1.002	0	33.128	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	107.0	0	SC	0	0.998	0	33.126	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	108.0	0	SC	0	0.988	0	33.127	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	109.0	0	SC	0	0.982	0	33.127	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	110.0	0	SC	0	0.987	0	33.129	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	111.0	0	SC	0	0.989	0	33.129	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	112.0	0	SC	0	0.976	0	33.128	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	113.0	0	SC	0	0.936	0	33.127	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	114.0	0	SC	0	0.914	0	33.130	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	115.0	0	SC	0	0.918	0	33.130	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	116.0	0	SC	0	0.919	0	33.130	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	117.0	0	SC	0	0.909	0	33.130	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	117.9	0	SC	0	0.899	0	33.131	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	118.9	0	SC	0	0.899	0	33.130	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	119.9	0	SC	0	0.904	0	33.131	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	120.9	0	SC	0	0.905	0	33.131	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	121.9	0	SC	0	0.903	0	33.131	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	122.9	0	SC	0	0.899	0	33.131	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	123.9	0	SC	0	0.883	0	33.131	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	124.9	0	SC	0	0.869	0	33.130	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	125.9	0	SC	0	0.817	0	33.125	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	126.9	0	SC	0	0.783	0	33.130	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	127.9	0	SC	0	0.778	0	33.127	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	128.8	0	SC	0	0.777	0	33.127	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	129.8	0	SC	0	0.793	0	33.128	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	130.8	0	SC	0	0.798	0	33.127	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	131.8	0	SC	0	0.798	0	33.128	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	132.8	0	SC	0	0.789	0	33.131	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	133.8	0	SC	0	0.776	0	33.133	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	134.8	0	SC	0	0.778	0	33.130	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	135.8	0	SC	0	0.775	0	33.132	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	136.8	0	SC	0	0.776	0	33.129	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	137.8	0	SC	0	0.778	0	33.128	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	138.7	0	SC	0	0.785	0	33.130	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	139.7	0	SC	0	0.800	0	33.131	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	140.7	0	SC	0	0.808	0	33.132	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	141.7	0	SC	0	0.832	0	33.136	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	142.7	0	SC	0	0.853	0	33.138	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	143.7	0	SC	0	0.859	0	33.139	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	144.7	0	SC	0	0.874	0	33.144	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	145.7	0	SC	0	0.905	0	33.139	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	146.7	0	SC	0	0.939	0	33.114	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	147.7	0	SC	0	0.966	0	33.115	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	148.7	0	SC	0	0.986	0	33.157	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	149.6	0	SC	0	1.183	0	33.196	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	150.6	0	SC	0	1.292	0	33.205	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	151.6	0	SC	0	1.426	0	33.233	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	152.6	0	SC	0	1.496	0	33.241	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	153.6	0	SC	0	1.679	0	33.280	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	154.6	0	SC	0	1.993	0	33.330	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	155.6	0	SC	0	2.069	0	33.355	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	156.6	0	SC	0	2.122	0	33.375	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	157.6	0	SC	0	2.323	0	33.429	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	158.6	0	SC	0	2.449	0	33.445	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	159.6	0	SC	0	2.501	0	33.464	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	160.5	0	SC	0	2.578	0	33.480	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	161.5	0	SC	0	2.601	0	33.491	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	162.5	0	SC	0	2.649	0	33.501	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	163.5	0	SC	0	2.693	0	33.511	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	164.5	0	SC	0	2.721	0	33.517	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	165.5	0	SC	0	2.745	0	33.527	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	166.5	0	SC	0	2.804	0	33.539	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	167.5	0	SC	0	2.823	0	33.545	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	168.5	0	SC	0	2.840	0	33.551	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	169.5	0	SC	0	2.861	0	33.557	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	170.4	0	SC	0	2.839	0	33.559	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	171.4	0	SC	0	2.829	0	33.572	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	172.4	0	SC	0	2.878	0	33.586	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	173.4	0	SC	0	2.925	0	33.595	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	174.4	0	SC	0	2.933	0	33.598	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	175.4	0	SC	0	2.939	0	33.600	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	176.4	0	SC	0	2.947	0	33.603	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	177.4	0	SC	0	2.950	0	33.603	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	178.4	0	SC	0	2.958	0	33.607	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	179.4	0	SC	0	2.979	0	33.619	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	180.4	0	SC	0	2.999	0	33.622	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	181.3	0	SC	0	3.015	0	33.626	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	182.3	0	SC	0	3.041	0	33.634	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	183.3	0	SC	0	3.076	0	33.642	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	184.3	0	SC	0	3.088	0	33.646	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	185.3	0	SC	0	3.138	0	33.665	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	186.3	0	SC	0	3.179	0	33.673	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	187.3	0	SC	0	3.178	0	33.675	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	188.3	0	SC	0	3.188	0	33.680	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	189.3	0	SC	0	3.205	0	33.685	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	190.3	0	SC	0	3.212	0	33.688	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	191.3	0	SC	0	3.215	0	33.694	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	192.2	0	SC	0	3.219	0	33.695	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	193.2	0	SC	0	3.221	0	33.696	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	194.2	0	SC	0	3.224	0	33.700	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	195.2	0	SC	0	3.240	0	33.706	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	196.2	0	SC	0	3.254	0	33.712	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	197.2	0	SC	0	3.263	0	33.715	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	198.2	0	SC	0	3.272	0	33.720	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	199.2	0	SC	0	3.293	0	33.730	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	200.2	0	SC	0	3.297	0	33.733	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	201.2	0	SC	0	3.301	0	33.736	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	202.1	0	SC	0	3.304	0	33.739	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	203.1	0	SC	0	3.305	0	33.738	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	204.1	0	SC	0	3.304	0	33.739	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	205.1	0	SC	0	3.305	0	33.743	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	206.1	0	SC	0	3.319	0	33.750	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	207.1	0	SC	0	3.318	0	33.752	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	208.1	0	SC	0	3.315	0	33.753	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	209.1	0	SC	0	3.312	0	33.755	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	210.1	0	SC	0	3.322	0	33.758	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	211.1	0	SC	0	3.336	0	33.760	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	212.0	0	SC	0	3.336	0	33.763	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	213.0	0	SC	0	3.358	0	33.772	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	214.0	0	SC	0	3.365	0	33.774	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	215.0	0	SC	0	3.364	0	33.773	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	216.0	0	SC	0	3.367	0	33.775	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	217.0	0	SC	0	3.378	0	33.778	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	218.0	0	SC	0	3.380	0	33.779	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	219.0	0	SC	0	3.381	0	33.781	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	220.0	0	SC	0	3.381	0	33.783	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	221.0	0	SC	0	3.382	0	33.783	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	222.0	0	SC	0	3.390	0	33.787	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	222.9	0	SC	0	3.406	0	33.794	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	223.9	0	SC	0	3.410	0	33.796	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	224.9	0	SC	0	3.418	0	33.804	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	225.9	0	SC	0	3.422	0	33.806	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	226.9	0	SC	0	3.433	0	33.808	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	227.9	0	SC	0	3.439	0	33.820	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	228.9	0	SC	0	3.440	0	33.819	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	229.9	0	SC	0	3.441	0	33.820	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	230.9	0	SC	0	3.441	0	33.821	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	231.9	0	SC	0	3.441	0	33.822	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	232.8	0	SC	0	3.442	0	33.822	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	233.8	0	SC	0	3.444	0	33.822	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	234.8	0	SC	0	3.446	0	33.824	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	235.8	0	SC	0	3.453	0	33.827	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	236.8	0	SC	0	3.458	0	33.828	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	237.8	0	SC	0	3.466	0	33.832	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	238.8	0	SC	0	3.471	0	33.834	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	239.8	0	SC	0	3.478	0	33.838	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	240.8	0	SC	0	3.490	0	33.834	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	241.8	0	SC	0	3.497	0	33.828	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	242.7	0	SC	0	3.504	0	33.837	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	243.7	0	SC	0	3.509	0	33.844	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	244.7	0	SC	0	3.510	0	33.846	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	245.7	0	SC	0	3.506	0	33.847	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	246.7	0	SC	0	3.502	0	33.849	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	247.7	0	SC	0	3.493	0	33.856	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	248.7	0	SC	0	3.498	0	33.859	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	249.7	0	SC	0	3.504	0	33.862	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	250.7	0	SC	0	3.513	0	33.866	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	251.7	0	SC	0	3.523	0	33.875	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	252.7	0	SC	0	3.534	0	33.882	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	253.6	0	SC	0	3.542	0	33.880	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	254.6	0	SC	0	3.546	0	33.878	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	255.6	0	SC	0	3.546	0	33.881	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	256.6	0	SC	0	3.547	0	33.886	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	257.6	0	SC	0	3.547	0	33.887	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	258.6	0	SC	0	3.549	0	33.888	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	259.6	0	SC	0	3.552	0	33.891	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	260.6	0	SC	0	3.554	0	33.892	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	261.6	0	SC	0	3.556	0	33.892	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	262.6	0	SC	0	3.559	0	33.895	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	263.5	0	SC	0	3.561	0	33.894	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	264.5	0	SC	0	3.563	0	33.897	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	265.5	0	SC	0	3.564	0	33.897	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	266.5	0	SC	0	3.564	0	33.898	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	267.5	0	SC	0	3.566	0	33.900	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	268.5	0	SC	0	3.569	0	33.903	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	269.5	0	SC	0	3.570	0	33.906	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	270.5	0	SC	0	3.571	0	33.908	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	271.5	0	SC	0	3.573	0	33.910	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	272.5	0	SC	0	3.574	0	33.911	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	273.4	0	SC	0	3.576	0	33.913	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	274.4	0	SC	0	3.576	0	33.914	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	275.4	0	SC	0	3.577	0	33.917	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	276.4	0	SC	0	3.575	0	33.920	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	277.4	0	SC	0	3.573	0	33.921	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	278.4	0	SC	0	3.572	0	33.921	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	279.4	0	SC	0	3.572	0	33.922	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	280.4	0	SC	0	3.573	0	33.923	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	281.4	0	SC	0	3.575	0	33.925	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	282.4	0	SC	0	3.579	0	33.934	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	283.3	0	SC	0	3.579	0	33.933	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	284.3	0	SC	0	3.578	0	33.936	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	285.3	0	SC	0	3.577	0	33.937	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	286.3	0	SC	0	3.576	0	33.938	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	287.3	0	SC	0	3.576	0	33.939	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	288.3	0	SC	0	3.575	0	33.943	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	289.3	0	SC	0	3.575	0	33.943	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	290.3	0	SC	0	3.574	0	33.943	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	291.3	0	SC	0	3.572	0	33.943	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	292.3	0	SC	0	3.565	0	33.945	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	293.2	0	SC	0	3.561	0	33.947	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	294.2	0	SC	0	3.560	0	33.947	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	295.2	0	SC	0	3.560	0	33.947	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	296.2	0	SC	0	3.560	0	33.947	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	297.2	0	SC	0	3.563	0	33.948	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	298.2	0	SC	0	3.567	0	33.950	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	299.2	0	SC	0	3.572	0	33.951	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	300.2	0	SC	0	3.570	0	33.955	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	301.2	0	SC	0	3.570	0	33.956	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	302.2	0	SC	0	3.571	0	33.957	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	303.1	0	SC	0	3.572	0	33.958	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	304.1	0	SC	0	3.573	0	33.959	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	305.1	0	SC	0	3.573	0	33.961	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	306.1	0	SC	0	3.573	0	33.962	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	307.1	0	SC	0	3.571	0	33.964	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	308.1	0	SC	0	3.570	0	33.964	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	309.1	0	SC	0	3.566	0	33.966	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	310.1	0	SC	0	3.568	0	33.968	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	311.1	0	SC	0	3.570	0	33.969	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	312.1	0	SC	0	3.571	0	33.970	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	313.0	0	SC	0	3.570	0	33.971	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	314.0	0	SC	0	3.568	0	33.974	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	315.0	0	SC	0	3.566	0	33.976	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	316.0	0	SC	0	3.563	0	33.978	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	317.0	0	SC	0	3.559	0	33.982	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	318.0	0	SC	0	3.559	0	33.982	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	319.0	0	SC	0	3.558	0	33.986	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	320.0	0	SC	0	3.553	0	33.990	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	321.0	0	SC	0	3.550	0	33.992	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	322.0	0	SC	0	3.547	0	33.994	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	322.9	0	SC	0	3.544	0	33.999	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	323.9	0	SC	0	3.544	0	34.001	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	324.9	0	SC	0	3.545	0	34.001	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	325.9	0	SC	0	3.545	0	34.002	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	326.9	0	SC	0	3.544	0	34.003	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	327.9	0	SC	0	3.544	0	34.004	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	328.9	0	SC	0	3.544	0	34.005	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	329.9	0	SC	0	3.543	0	34.006	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	330.9	0	SC	0	3.542	0	34.008	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	331.8	0	SC	0	3.539	0	34.010	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	332.8	0	SC	0	3.538	0	34.012	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	333.8	0	SC	0	3.538	0	34.013	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	334.8	0	SC	0	3.538	0	34.013	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	335.8	0	SC	0	3.538	0	34.013	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	336.8	0	SC	0	3.539	0	34.014	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	337.8	0	SC	0	3.539	0	34.016	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	338.8	0	SC	0	3.537	0	34.018	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	339.8	0	SC	0	3.536	0	34.019	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	340.8	0	SC	0	3.536	0	34.019	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	341.7	0	SC	0	3.536	0	34.018	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	342.7	0	SC	0	3.536	0	34.018	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	343.7	0	SC	0	3.536	0	34.019	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	344.7	0	SC	0	3.535	0	34.019	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	345.7	0	SC	0	3.529	0	34.021	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	346.7	0	SC	0	3.522	0	34.023	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	347.7	0	SC	0	3.520	0	34.023	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	348.7	0	SC	0	3.520	0	34.023	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	349.7	0	SC	0	3.520	0	34.024	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	350.7	0	SC	0	3.519	0	34.025	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	351.6	0	SC	0	3.518	0	34.026	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	352.6	0	SC	0	3.518	0	34.026	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	353.6	0	SC	0	3.517	0	34.026	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	354.6	0	SC	0	3.517	0	34.025	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	355.6	0	SC	0	3.514	0	34.026	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	356.6	0	SC	0	3.517	0	34.029	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	357.6	0	SC	0	3.521	0	34.031	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	358.6	0	SC	0	3.520	0	34.032	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	359.6	0	SC	0	3.518	0	34.034	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	360.6	0	SC	0	3.517	0	34.036	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	361.5	0	SC	0	3.517	0	34.037	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	362.5	0	SC	0	3.518	0	34.037	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	363.5	0	SC	0	3.518	0	34.037	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	364.5	0	SC	0	3.518	0	34.037	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	365.5	0	SC	0	3.518	0	34.037	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	366.5	0	SC	0	3.518	0	34.038	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	367.5	0	SC	0	3.518	0	34.038	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	368.5	0	SC	0	3.515	0	34.039	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	369.5	0	SC	0	3.515	0	34.039	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	370.4	0	SC	0	3.513	0	34.041	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	371.4	0	SC	0	3.512	0	34.045	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	372.4	0	SC	0	3.513	0	34.047	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	373.4	0	SC	0	3.510	0	34.049	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	374.4	0	SC	0	3.507	0	34.051	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	375.4	0	SC	0	3.508	0	34.052	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	376.4	0	SC	0	3.509	0	34.053	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	377.4	0	SC	0	3.510	0	34.053	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	378.4	0	SC	0	3.509	0	34.053	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	379.4	0	SC	0	3.510	0	34.054	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	380.3	0	SC	0	3.508	0	34.056	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	381.3	0	SC	0	3.505	0	34.058	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	382.3	0	SC	0	3.504	0	34.059	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	383.3	0	SC	0	3.501	0	34.059	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	384.3	0	SC	0	3.498	0	34.060	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	385.3	0	SC	0	3.496	0	34.061	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	386.3	0	SC	0	3.493	0	34.062	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	387.3	0	SC	0	3.489	0	34.065	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	388.3	0	SC	0	3.485	0	34.067	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	389.2	0	SC	0	3.482	0	34.068	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	390.2	0	SC	0	3.482	0	34.069	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	391.2	0	SC	0	3.481	0	34.069	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	392.2	0	SC	0	3.481	0	34.070	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	393.2	0	SC	0	3.481	0	34.072	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	394.2	0	SC	0	3.480	0	34.073	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	395.2	0	SC	0	3.480	0	34.073	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	396.2	0	SC	0	3.480	0	34.073	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	397.2	0	SC	0	3.480	0	34.073	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	398.2	0	SC	0	3.480	0	34.073	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	399.1	0	SC	0	3.478	0	34.075	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	400.1	0	SC	0	3.476	0	34.078	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	401.1	0	SC	0	3.472	0	34.080	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	402.1	0	SC	0	3.470	0	34.080	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	403.1	0	SC	0	3.470	0	34.080	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	404.1	0	SC	0	3.469	0	34.081	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	405.1	0	SC	0	3.466	0	34.082	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	406.1	0	SC	0	3.464	0	34.084	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	407.1	0	SC	0	3.460	0	34.086	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	408.0	0	SC	0	3.458	0	34.089	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	409.0	0	SC	0	3.457	0	34.089	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	410.0	0	SC	0	3.457	0	34.090	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	411.0	0	SC	0	3.457	0	34.090	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	412.0	0	SC	0	3.457	0	34.091	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	413.0	0	SC	0	3.456	0	34.091	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	414.0	0	SC	0	3.456	0	34.092	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	415.0	0	SC	0	3.456	0	34.092	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	416.0	0	SC	0	3.455	0	34.093	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	417.0	0	SC	0	3.454	0	34.094	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	417.9	0	SC	0	3.453	0	34.095	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	418.9	0	SC	0	3.453	0	34.096	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	419.9	0	SC	0	3.452	0	34.096	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	420.9	0	SC	0	3.453	0	34.096	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	421.9	0	SC	0	3.452	0	34.098	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	422.9	0	SC	0	3.451	0	34.099	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	423.9	0	SC	0	3.451	0	34.099	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	424.9	0	SC	0	3.450	0	34.100	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	425.9	0	SC	0	3.450	0	34.100	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	426.8	0	SC	0	3.450	0	34.100	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	427.8	0	SC	0	3.450	0	34.101	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	428.8	0	SC	0	3.450	0	34.102	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	429.8	0	SC	0	3.449	0	34.102	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	430.8	0	SC	0	3.448	0	34.103	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	431.8	0	SC	0	3.448	0	34.103	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	432.8	0	SC	0	3.448	0	34.103	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	433.8	0	SC	0	3.448	0	34.103	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	434.8	0	SC	0	3.447	0	34.103	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	435.8	0	SC	0	3.447	0	34.104	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	436.7	0	SC	0	3.446	0	34.105	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	437.7	0	SC	0	3.445	0	34.106	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	438.7	0	SC	0	3.444	0	34.107	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	439.7	0	SC	0	3.442	0	34.108	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	440.7	0	SC	0	3.441	0	34.109	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	441.7	0	SC	0	3.439	0	34.110	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	442.7	0	SC	0	3.436	0	34.111	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	443.7	0	SC	0	3.431	0	34.113	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	444.7	0	SC	0	3.428	0	34.115	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	445.6	0	SC	0	3.427	0	34.117	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	446.6	0	SC	0	3.425	0	34.117	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	447.6	0	SC	0	3.425	0	34.117	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	448.6	0	SC	0	3.425	0	34.117	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	449.6	0	SC	0	3.425	0	34.117	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	450.6	0	SC	0	3.424	0	34.118	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	451.6	0	SC	0	3.424	0	34.120	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	452.6	0	SC	0	3.423	0	34.121	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	453.6	0	SC	0	3.423	0	34.121	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	454.5	0	SC	0	3.423	0	34.121	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	455.5	0	SC	0	3.423	0	34.121	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	456.5	0	SC	0	3.422	0	34.122	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	457.5	0	SC	0	3.422	0	34.122	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	458.5	0	SC	0	3.420	0	34.122	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	459.5	0	SC	0	3.418	0	34.123	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	460.5	0	SC	0	3.416	0	34.123	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	461.5	0	SC	0	3.416	0	34.124	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	462.5	0	SC	0	3.416	0	34.124	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	463.4	0	SC	0	3.415	0	34.125	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	464.4	0	SC	0	3.414	0	34.125	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	465.4	0	SC	0	3.414	0	34.125	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	466.4	0	SC	0	3.412	0	34.126	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	467.4	0	SC	0	3.412	0	34.127	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	468.4	0	SC	0	3.411	0	34.127	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	469.4	0	SC	0	3.409	0	34.128	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	470.4	0	SC	0	3.409	0	34.128	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	471.4	0	SC	0	3.407	0	34.129	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	472.4	0	SC	0	3.406	0	34.130	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	473.3	0	SC	0	3.406	0	34.130	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	474.3	0	SC	0	3.404	0	34.131	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	475.3	0	SC	0	3.401	0	34.133	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	476.3	0	SC	0	3.400	0	34.133	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	477.3	0	SC	0	3.399	0	34.134	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	478.3	0	SC	0	3.398	0	34.135	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	479.3	0	SC	0	3.396	0	34.137	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	480.3	0	SC	0	3.394	0	34.138	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	481.3	0	SC	0	3.393	0	34.139	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	482.2	0	SC	0	3.392	0	34.138	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	483.2	0	SC	0	3.391	0	34.139	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	484.2	0	SC	0	3.389	0	34.140	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	485.2	0	SC	0	3.388	0	34.140	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	486.2	0	SC	0	3.387	0	34.140	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	487.2	0	SC	0	3.383	0	34.142	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	488.2	0	SC	0	3.380	0	34.143	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	489.2	0	SC	0	3.379	0	34.144	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	490.2	0	SC	0	3.376	0	34.145	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	491.1	0	SC	0	3.374	0	34.146	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	492.1	0	SC	0	3.372	0	34.147	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	493.1	0	SC	0	3.371	0	34.148	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	494.1	0	SC	0	3.369	0	34.149	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	495.1	0	SC	0	3.367	0	34.150	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	496.1	0	SC	0	3.367	0	34.151	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	497.1	0	SC	0	3.367	0	34.151	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	498.1	0	SC	0	3.366	0	34.152	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	499.1	0	SC	0	3.365	0	34.153	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	500.0	0	SC	0	3.364	0	34.154	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	501.0	0	SC	0	3.363	0	34.154	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	502.0	0	SC	0	3.363	0	34.154	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	503.0	0	SC	0	3.362	0	34.155	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	504.0	0	SC	0	3.361	0	34.156	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	505.0	0	SC	0	3.360	0	34.156	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	506.0	0	SC	0	3.359	0	34.157	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	507.0	0	SC	0	3.359	0	34.157	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	508.0	0	SC	0	3.358	0	34.157	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	508.9	0	SC	0	3.356	0	34.158	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	509.9	0	SC	0	3.354	0	34.159	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	510.9	0	SC	0	3.354	0	34.159	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	511.9	0	SC	0	3.353	0	34.160	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	512.9	0	SC	0	3.351	0	34.161	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	513.9	0	SC	0	3.349	0	34.164	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	514.9	0	SC	0	3.345	0	34.167	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	515.9	0	SC	0	3.344	0	34.166	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	516.9	0	SC	0	3.343	0	34.166	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	517.8	0	SC	0	3.342	0	34.166	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	518.8	0	SC	0	3.342	0	34.167	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	519.8	0	SC	0	3.342	0	34.166	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	520.8	0	SC	0	3.341	0	34.166	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	521.8	0	SC	0	3.338	0	34.167	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	522.8	0	SC	0	3.336	0	34.168	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	523.8	0	SC	0	3.334	0	34.170	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	524.8	0	SC	0	3.331	0	34.173	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	525.8	0	SC	0	3.330	0	34.172	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	526.7	0	SC	0	3.329	0	34.173	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	527.7	0	SC	0	3.328	0	34.173	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	528.7	0	SC	0	3.327	0	34.173	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	529.7	0	SC	0	3.327	0	34.172	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	530.7	0	SC	0	3.326	0	34.172	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	531.7	0	SC	0	3.325	0	34.172	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	532.7	0	SC	0	3.321	0	34.175	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	533.7	0	SC	0	3.317	0	34.178	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	534.7	0	SC	0	3.315	0	34.178	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	535.6	0	SC	0	3.315	0	34.178	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	536.6	0	SC	0	3.313	0	34.180	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	537.6	0	SC	0	3.312	0	34.181	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	538.6	0	SC	0	3.311	0	34.182	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	539.6	0	SC	0	3.311	0	34.181	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	540.6	0	SC	0	3.311	0	34.180	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	541.6	0	SC	0	3.309	0	34.182	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	542.6	0	SC	0	3.308	0	34.182	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	543.6	0	SC	0	3.308	0	34.182	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	544.5	0	SC	0	3.307	0	34.181	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	545.5	0	SC	0	3.305	0	34.183	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	546.5	0	SC	0	3.298	0	34.186	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	547.5	0	SC	0	3.297	0	34.187	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	548.5	0	SC	0	3.294	0	34.188	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	549.5	0	SC	0	3.292	0	34.189	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	550.5	0	SC	0	3.291	0	34.189	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	551.5	0	SC	0	3.289	0	34.190	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	552.5	0	SC	0	3.287	0	34.191	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	553.4	0	SC	0	3.285	0	34.192	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	554.4	0	SC	0	3.284	0	34.193	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	555.4	0	SC	0	3.281	0	34.193	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	556.4	0	SC	0	3.279	0	34.194	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	557.4	0	SC	0	3.279	0	34.194	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	558.4	0	SC	0	3.277	0	34.195	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	559.4	0	SC	0	3.277	0	34.195	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	560.4	0	SC	0	3.276	0	34.195	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	561.4	0	SC	0	3.275	0	34.196	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	562.3	0	SC	0	3.274	0	34.197	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	563.3	0	SC	0	3.273	0	34.197	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	564.3	0	SC	0	3.271	0	34.198	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	565.3	0	SC	0	3.270	0	34.198	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	566.3	0	SC	0	3.270	0	34.198	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	567.3	0	SC	0	3.269	0	34.199	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	568.3	0	SC	0	3.267	0	34.200	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	569.3	0	SC	0	3.265	0	34.201	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	570.3	0	SC	0	3.265	0	34.201	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	571.2	0	SC	0	3.263	0	34.201	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	572.2	0	SC	0	3.262	0	34.202	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	573.2	0	SC	0	3.259	0	34.203	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	574.2	0	SC	0	3.257	0	34.204	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	575.2	0	SC	0	3.253	0	34.206	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	576.2	0	SC	0	3.251	0	34.206	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	577.2	0	SC	0	3.249	0	34.206	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	578.2	0	SC	0	3.247	0	34.207	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	579.1	0	SC	0	3.244	0	34.208	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	580.1	0	SC	0	3.242	0	34.209	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	581.1	0	SC	0	3.241	0	34.210	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	582.1	0	SC	0	3.240	0	34.210	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	583.1	0	SC	0	3.239	0	34.211	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	584.1	0	SC	0	3.237	0	34.212	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	585.1	0	SC	0	3.236	0	34.212	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	586.1	0	SC	0	3.235	0	34.212	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	587.1	0	SC	0	3.235	0	34.212	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	588.0	0	SC	0	3.233	0	34.212	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	589.0	0	SC	0	3.227	0	34.215	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	590.0	0	SC	0	3.223	0	34.216	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	591.0	0	SC	0	3.222	0	34.217	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	592.0	0	SC	0	3.220	0	34.218	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	593.0	0	SC	0	3.220	0	34.218	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	594.0	0	SC	0	3.219	0	34.218	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	595.0	0	SC	0	3.218	0	34.219	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	596.0	0	SC	0	3.217	0	34.219	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	596.9	0	SC	0	3.216	0	34.220	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	597.9	0	SC	0	3.215	0	34.219	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	598.9	0	SC	0	3.215	0	34.220	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	599.9	0	SC	0	3.215	0	34.220	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	600.9	0	SC	0	3.213	0	34.221	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	601.9	0	SC	0	3.213	0	34.221	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	602.9	0	SC	0	3.212	0	34.221	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	603.9	0	SC	0	3.211	0	34.220	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	604.9	0	SC	0	3.207	0	34.221	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	605.8	0	SC	0	3.200	0	34.225	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	606.8	0	SC	0	3.198	0	34.227	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	607.8	0	SC	0	3.196	0	34.228	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	608.8	0	SC	0	3.195	0	34.227	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	609.8	0	SC	0	3.195	0	34.227	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	610.8	0	SC	0	3.190	0	34.228	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	611.8	0	SC	0	3.186	0	34.230	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	612.8	0	SC	0	3.182	0	34.232	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	613.7	0	SC	0	3.177	0	34.236	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	614.7	0	SC	0	3.172	0	34.237	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	615.7	0	SC	0	3.172	0	34.237	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	616.7	0	SC	0	3.172	0	34.237	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	617.7	0	SC	0	3.172	0	34.238	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	618.7	0	SC	0	3.171	0	34.238	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	619.7	0	SC	0	3.171	0	34.238	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	620.7	0	SC	0	3.171	0	34.236	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	621.7	0	SC	0	3.171	0	34.236	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	622.6	0	SC	0	3.168	0	34.237	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	623.6	0	SC	0	3.166	0	34.238	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	624.6	0	SC	0	3.161	0	34.240	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	625.6	0	SC	0	3.156	0	34.243	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	626.6	0	SC	0	3.154	0	34.245	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	627.6	0	SC	0	3.153	0	34.244	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	628.6	0	SC	0	3.151	0	34.244	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	629.6	0	SC	0	3.149	0	34.245	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	630.6	0	SC	0	3.148	0	34.245	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	631.5	0	SC	0	3.147	0	34.245	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	632.5	0	SC	0	3.146	0	34.246	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	633.5	0	SC	0	3.145	0	34.246	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	634.5	0	SC	0	3.141	0	34.247	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	635.5	0	SC	0	3.138	0	34.249	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	636.5	0	SC	0	3.136	0	34.249	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	637.5	0	SC	0	3.136	0	34.250	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	638.5	0	SC	0	3.134	0	34.250	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	639.4	0	SC	0	3.132	0	34.251	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	640.4	0	SC	0	3.131	0	34.252	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	641.4	0	SC	0	3.129	0	34.253	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	642.4	0	SC	0	3.125	0	34.253	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	643.4	0	SC	0	3.124	0	34.254	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	644.4	0	SC	0	3.122	0	34.254	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	645.4	0	SC	0	3.120	0	34.255	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	646.4	0	SC	0	3.119	0	34.256	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	647.4	0	SC	0	3.116	0	34.256	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	648.3	0	SC	0	3.114	0	34.257	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	649.3	0	SC	0	3.114	0	34.257	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	650.3	0	SC	0	3.113	0	34.257	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	651.3	0	SC	0	3.112	0	34.258	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	652.3	0	SC	0	3.112	0	34.258	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	653.3	0	SC	0	3.110	0	34.260	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	654.3	0	SC	0	3.107	0	34.260	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	655.3	0	SC	0	3.104	0	34.261	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	656.2	0	SC	0	3.102	0	34.261	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	657.2	0	SC	0	3.101	0	34.262	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	658.2	0	SC	0	3.099	0	34.263	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	659.2	0	SC	0	3.094	0	34.264	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	660.2	0	SC	0	3.091	0	34.266	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	661.2	0	SC	0	3.089	0	34.266	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	662.2	0	SC	0	3.088	0	34.267	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	663.2	0	SC	0	3.088	0	34.266	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	664.2	0	SC	0	3.088	0	34.267	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	665.1	0	SC	0	3.087	0	34.267	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	666.1	0	SC	0	3.086	0	34.267	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	667.1	0	SC	0	3.082	0	34.269	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	668.1	0	SC	0	3.080	0	34.270	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	669.1	0	SC	0	3.079	0	34.270	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	670.1	0	SC	0	3.074	0	34.271	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	671.1	0	SC	0	3.075	0	34.270	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	672.1	0	SC	0	3.074	0	34.271	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	673.0	0	SC	0	3.072	0	34.271	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	674.0	0	SC	0	3.070	0	34.272	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	675.0	0	SC	0	3.069	0	34.273	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	676.0	0	SC	0	3.067	0	34.274	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	677.0	0	SC	0	3.063	0	34.274	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	678.0	0	SC	0	3.061	0	34.275	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	679.0	0	SC	0	3.059	0	34.277	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	680.0	0	SC	0	3.055	0	34.279	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	681.0	0	SC	0	3.052	0	34.279	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	681.9	0	SC	0	3.049	0	34.279	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	682.9	0	SC	0	3.049	0	34.279	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	683.9	0	SC	0	3.048	0	34.279	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	684.9	0	SC	0	3.046	0	34.279	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	685.9	0	SC	0	3.046	0	34.280	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	686.9	0	SC	0	3.044	0	34.280	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	687.9	0	SC	0	3.042	0	34.282	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	688.9	0	SC	0	3.040	0	34.282	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	689.8	0	SC	0	3.040	0	34.282	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	690.8	0	SC	0	3.039	0	34.282	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	691.8	0	SC	0	3.039	0	34.282	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	692.8	0	SC	0	3.038	0	34.283	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	693.8	0	SC	0	3.033	0	34.285	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	694.8	0	SC	0	3.031	0	34.288	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	695.8	0	SC	0	3.027	0	34.289	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	696.8	0	SC	0	3.024	0	34.291	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	697.7	0	SC	0	3.022	0	34.292	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	698.7	0	SC	0	3.020	0	34.293	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	699.7	0	SC	0	3.019	0	34.292	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	700.7	0	SC	0	3.019	0	34.290	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	701.7	0	SC	0	3.016	0	34.290	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	702.7	0	SC	0	3.012	0	34.290	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	703.7	0	SC	0	3.011	0	34.291	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	704.7	0	SC	0	3.008	0	34.292	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	705.7	0	SC	0	3.006	0	34.293	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	706.6	0	SC	0	3.003	0	34.294	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	707.6	0	SC	0	3.001	0	34.295	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	708.6	0	SC	0	2.999	0	34.295	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	709.6	0	SC	0	2.995	0	34.296	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	710.6	0	SC	0	2.990	0	34.298	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	711.6	0	SC	0	2.990	0	34.297	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	712.6	0	SC	0	2.990	0	34.297	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	713.6	0	SC	0	2.990	0	34.297	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	714.5	0	SC	0	2.990	0	34.297	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	715.5	0	SC	0	2.989	0	34.298	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	716.5	0	SC	0	2.988	0	34.298	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	717.5	0	SC	0	2.987	0	34.298	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	718.5	0	SC	0	2.982	0	34.299	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	719.5	0	SC	0	2.979	0	34.300	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	720.5	0	SC	0	2.978	0	34.301	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	721.5	0	SC	0	2.976	0	34.301	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	722.4	0	SC	0	2.975	0	34.301	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	723.4	0	SC	0	2.976	0	34.301	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	724.4	0	SC	0	2.974	0	34.301	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	725.4	0	SC	0	2.971	0	34.303	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	726.4	0	SC	0	2.968	0	34.304	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	727.4	0	SC	0	2.964	0	34.305	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	728.4	0	SC	0	2.958	0	34.306	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	729.4	0	SC	0	2.955	0	34.307	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	730.4	0	SC	0	2.954	0	34.308	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	731.3	0	SC	0	2.952	0	34.309	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	732.3	0	SC	0	2.952	0	34.309	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	733.3	0	SC	0	2.952	0	34.308	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	734.3	0	SC	0	2.952	0	34.308	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	735.3	0	SC	0	2.951	0	34.309	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	736.3	0	SC	0	2.950	0	34.309	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	737.3	0	SC	0	2.946	0	34.311	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	738.3	0	SC	0	2.941	0	34.313	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	739.2	0	SC	0	2.939	0	34.313	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	740.2	0	SC	0	2.939	0	34.313	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	741.2	0	SC	0	2.939	0	34.313	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	742.2	0	SC	0	2.938	0	34.313	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	743.2	0	SC	0	2.936	0	34.313	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	744.2	0	SC	0	2.935	0	34.314	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	745.2	0	SC	0	2.933	0	34.315	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	746.2	0	SC	0	2.931	0	34.315	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	747.1	0	SC	0	2.929	0	34.316	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	748.1	0	SC	0	2.928	0	34.316	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	749.1	0	SC	0	2.928	0	34.316	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	750.1	0	SC	0	2.926	0	34.317	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	751.1	0	SC	0	2.925	0	34.317	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	752.1	0	SC	0	2.925	0	34.318	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	753.1	0	SC	0	2.924	0	34.317	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	754.1	0	SC	0	2.923	0	34.318	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	755.0	0	SC	0	2.923	0	34.318	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	756.0	0	SC	0	2.922	0	34.318	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	757.0	0	SC	0	2.921	0	34.318	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	758.0	0	SC	0	2.921	0	34.318	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	759.0	0	SC	0	2.921	0	34.318	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	760.0	0	SC	0	2.921	0	34.318	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	761.0	0	SC	0	2.920	0	34.319	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	762.0	0	SC	0	2.918	0	34.319	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	762.9	0	SC	0	2.917	0	34.320	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	763.9	0	SC	0	2.917	0	34.320	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	764.9	0	SC	0	2.914	0	34.320	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	765.9	0	SC	0	2.910	0	34.321	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	766.9	0	SC	0	2.908	0	34.321	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	767.9	0	SC	0	2.907	0	34.322	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	768.9	0	SC	0	2.905	0	34.323	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	769.9	0	SC	0	2.904	0	34.324	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	770.8	0	SC	0	2.903	0	34.324	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	771.8	0	SC	0	2.902	0	34.324	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	772.8	0	SC	0	2.901	0	34.324	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	773.8	0	SC	0	2.901	0	34.324	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	774.8	0	SC	0	2.901	0	34.324	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	775.8	0	SC	0	2.899	0	34.325	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	776.8	0	SC	0	2.897	0	34.325	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	777.8	0	SC	0	2.897	0	34.325	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	778.8	0	SC	0	2.897	0	34.325	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	779.7	0	SC	0	2.897	0	34.325	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	780.7	0	SC	0	2.897	0	34.326	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	781.7	0	SC	0	2.896	0	34.326	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	782.7	0	SC	0	2.892	0	34.327	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	783.7	0	SC	0	2.890	0	34.328	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	784.7	0	SC	0	2.889	0	34.328	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	785.7	0	SC	0	2.889	0	34.328	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	786.7	0	SC	0	2.888	0	34.328	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	787.6	0	SC	0	2.887	0	34.328	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	788.6	0	SC	0	2.887	0	34.329	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	789.6	0	SC	0	2.885	0	34.330	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	790.6	0	SC	0	2.885	0	34.330	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	791.6	0	SC	0	2.884	0	34.330	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	792.6	0	SC	0	2.884	0	34.330	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	793.6	0	SC	0	2.884	0	34.330	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	794.6	0	SC	0	2.882	0	34.330	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	795.5	0	SC	0	2.881	0	34.330	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	796.5	0	SC	0	2.880	0	34.330	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	797.5	0	SC	0	2.879	0	34.331	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	798.5	0	SC	0	2.876	0	34.331	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	799.5	0	SC	0	2.874	0	34.332	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	800.5	0	SC	0	2.872	0	34.332	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	801.5	0	SC	0	2.868	0	34.334	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	802.5	0	SC	0	2.866	0	34.334	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	803.4	0	SC	0	2.865	0	34.335	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	804.4	0	SC	0	2.864	0	34.335	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	805.4	0	SC	0	2.863	0	34.335	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	806.4	0	SC	0	2.861	0	34.336	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	807.4	0	SC	0	2.861	0	34.336	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	808.4	0	SC	0	2.861	0	34.336	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	809.4	0	SC	0	2.862	0	34.335	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	810.4	0	SC	0	2.861	0	34.336	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	811.3	0	SC	0	2.860	0	34.337	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	812.3	0	SC	0	2.859	0	34.337	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	813.3	0	SC	0	2.858	0	34.337	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	814.3	0	SC	0	2.857	0	34.338	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	815.3	0	SC	0	2.856	0	34.338	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	816.3	0	SC	0	2.853	0	34.339	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	817.3	0	SC	0	2.852	0	34.340	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	818.3	0	SC	0	2.847	0	34.341	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	819.2	0	SC	0	2.844	0	34.341	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	820.2	0	SC	0	2.843	0	34.341	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	821.2	0	SC	0	2.841	0	34.342	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	822.2	0	SC	0	2.839	0	34.342	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	823.2	0	SC	0	2.837	0	34.343	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	824.2	0	SC	0	2.836	0	34.344	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	825.2	0	SC	0	2.836	0	34.344	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	826.2	0	SC	0	2.836	0	34.343	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	827.1	0	SC	0	2.835	0	34.343	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	828.1	0	SC	0	2.835	0	34.344	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	829.1	0	SC	0	2.834	0	34.344	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	830.1	0	SC	0	2.833	0	34.344	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	831.1	0	SC	0	2.832	0	34.344	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	832.1	0	SC	0	2.831	0	34.344	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	833.1	0	SC	0	2.830	0	34.345	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	834.1	0	SC	0	2.827	0	34.346	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	835.0	0	SC	0	2.825	0	34.346	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	836.0	0	SC	0	2.823	0	34.347	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	837.0	0	SC	0	2.823	0	34.347	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	838.0	0	SC	0	2.822	0	34.347	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	839.0	0	SC	0	2.821	0	34.348	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	840.0	0	SC	0	2.821	0	34.347	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	841.0	0	SC	0	2.820	0	34.347	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	842.0	0	SC	0	2.820	0	34.347	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	842.9	0	SC	0	2.819	0	34.348	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	843.9	0	SC	0	2.818	0	34.349	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	844.9	0	SC	0	2.818	0	34.348	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	845.9	0	SC	0	2.817	0	34.349	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	846.9	0	SC	0	2.818	0	34.348	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	847.9	0	SC	0	2.818	0	34.348	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	848.9	0	SC	0	2.817	0	34.349	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	849.9	0	SC	0	2.816	0	34.349	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	850.8	0	SC	0	2.816	0	34.349	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	851.8	0	SC	0	2.816	0	34.349	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	852.8	0	SC	0	2.815	0	34.349	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	853.8	0	SC	0	2.814	0	34.350	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	854.8	0	SC	0	2.812	0	34.351	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	855.8	0	SC	0	2.809	0	34.351	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	856.8	0	SC	0	2.803	0	34.354	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	857.7	0	SC	0	2.800	0	34.354	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	858.7	0	SC	0	2.797	0	34.355	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	859.7	0	SC	0	2.794	0	34.356	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	860.7	0	SC	0	2.788	0	34.356	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	861.7	0	SC	0	2.781	0	34.357	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	862.7	0	SC	0	2.779	0	34.359	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	863.7	0	SC	0	2.778	0	34.360	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	864.7	0	SC	0	2.777	0	34.360	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	865.6	0	SC	0	2.774	0	34.361	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	866.6	0	SC	0	2.772	0	34.362	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	867.6	0	SC	0	2.771	0	34.362	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	868.6	0	SC	0	2.770	0	34.362	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	869.6	0	SC	0	2.770	0	34.362	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	870.6	0	SC	0	2.769	0	34.362	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	871.6	0	SC	0	2.769	0	34.362	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	872.6	0	SC	0	2.769	0	34.362	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	873.5	0	SC	0	2.769	0	34.362	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	874.5	0	SC	0	2.769	0	34.362	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	875.5	0	SC	0	2.769	0	34.362	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	876.5	0	SC	0	2.769	0	34.362	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	877.5	0	SC	0	2.768	0	34.362	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	878.5	0	SC	0	2.765	0	34.363	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	879.5	0	SC	0	2.760	0	34.365	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	880.5	0	SC	0	2.758	0	34.365	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	881.4	0	SC	0	2.758	0	34.365	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	882.4	0	SC	0	2.758	0	34.365	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	883.4	0	SC	0	2.757	0	34.365	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	884.4	0	SC	0	2.755	0	34.364	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	885.4	0	SC	0	2.747	0	34.366	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	886.4	0	SC	0	2.743	0	34.368	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	887.4	0	SC	0	2.742	0	34.369	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	888.4	0	SC	0	2.741	0	34.370	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	889.3	0	SC	0	2.741	0	34.370	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	890.3	0	SC	0	2.740	0	34.370	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	891.3	0	SC	0	2.737	0	34.371	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	892.3	0	SC	0	2.736	0	34.371	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	893.3	0	SC	0	2.736	0	34.371	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	894.3	0	SC	0	2.736	0	34.371	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	895.3	0	SC	0	2.737	0	34.371	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	896.2	0	SC	0	2.737	0	34.371	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	897.2	0	SC	0	2.737	0	34.371	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	898.2	0	SC	0	2.736	0	34.371	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	899.2	0	SC	0	2.737	0	34.371	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	900.2	0	SC	0	2.736	0	34.371	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	901.2	0	SC	0	2.736	0	34.371	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	902.2	0	SC	0	2.736	0	34.371	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	903.2	0	SC	0	2.735	0	34.371	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	904.1	0	SC	0	2.735	0	34.372	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	905.1	0	SC	0	2.734	0	34.372	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	906.1	0	SC	0	2.734	0	34.371	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	907.1	0	SC	0	2.734	0	34.371	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	908.1	0	SC	0	2.731	0	34.372	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	909.1	0	SC	0	2.727	0	34.374	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	910.1	0	SC	0	2.723	0	34.375	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	911.1	0	SC	0	2.721	0	34.375	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	912.0	0	SC	0	2.721	0	34.375	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	913.0	0	SC	0	2.720	0	34.375	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	914.0	0	SC	0	2.719	0	34.376	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	915.0	0	SC	0	2.718	0	34.377	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	916.0	0	SC	0	2.716	0	34.377	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	917.0	0	SC	0	2.716	0	34.377	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	918.0	0	SC	0	2.715	0	34.377	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	919.0	0	SC	0	2.713	0	34.377	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	919.9	0	SC	0	2.711	0	34.377	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	920.9	0	SC	0	2.710	0	34.378	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	921.9	0	SC	0	2.706	0	34.379	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	922.9	0	SC	0	2.704	0	34.381	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	923.9	0	SC	0	2.703	0	34.381	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	924.9	0	SC	0	2.699	0	34.382	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	925.9	0	SC	0	2.696	0	34.383	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	926.8	0	SC	0	2.695	0	34.383	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	927.8	0	SC	0	2.694	0	34.384	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	928.8	0	SC	0	2.694	0	34.383	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	929.8	0	SC	0	2.693	0	34.383	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	930.8	0	SC	0	2.693	0	34.383	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	931.8	0	SC	0	2.692	0	34.383	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	932.8	0	SC	0	2.691	0	34.384	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	933.8	0	SC	0	2.690	0	34.384	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	934.7	0	SC	0	2.690	0	34.384	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	935.7	0	SC	0	2.690	0	34.384	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	936.7	0	SC	0	2.689	0	34.384	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	937.7	0	SC	0	2.686	0	34.385	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	938.7	0	SC	0	2.683	0	34.386	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	939.7	0	SC	0	2.682	0	34.386	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	940.7	0	SC	0	2.680	0	34.386	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	941.7	0	SC	0	2.679	0	34.387	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	942.6	0	SC	0	2.679	0	34.387	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	943.6	0	SC	0	2.677	0	34.388	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	944.6	0	SC	0	2.676	0	34.388	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	945.6	0	SC	0	2.675	0	34.388	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	946.6	0	SC	0	2.673	0	34.388	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	947.6	0	SC	0	2.673	0	34.388	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	948.6	0	SC	0	2.670	0	34.389	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	949.5	0	SC	0	2.668	0	34.390	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	950.5	0	SC	0	2.665	0	34.391	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	951.5	0	SC	0	2.663	0	34.392	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	952.5	0	SC	0	2.661	0	34.392	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	953.5	0	SC	0	2.656	0	34.393	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	954.5	0	SC	0	2.655	0	34.393	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	955.5	0	SC	0	2.653	0	34.394	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	956.5	0	SC	0	2.650	0	34.394	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	957.4	0	SC	0	2.650	0	34.394	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	958.4	0	SC	0	2.649	0	34.394	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	959.4	0	SC	0	2.649	0	34.395	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	960.4	0	SC	0	2.648	0	34.394	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	961.4	0	SC	0	2.643	0	34.396	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	962.4	0	SC	0	2.641	0	34.397	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	963.4	0	SC	0	2.640	0	34.397	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	964.3	0	SC	0	2.639	0	34.397	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	965.3	0	SC	0	2.638	0	34.397	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	966.3	0	SC	0	2.636	0	34.397	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	967.3	0	SC	0	2.634	0	34.399	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	968.3	0	SC	0	2.634	0	34.399	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	969.3	0	SC	0	2.634	0	34.399	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	970.3	0	SC	0	2.633	0	34.399	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	971.3	0	SC	0	2.632	0	34.400	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	972.2	0	SC	0	2.630	0	34.400	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	973.2	0	SC	0	2.629	0	34.400	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	974.2	0	SC	0	2.625	0	34.400	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	975.2	0	SC	0	2.623	0	34.401	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	976.2	0	SC	0	2.621	0	34.401	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	977.2	0	SC	0	2.620	0	34.401	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	978.2	0	SC	0	2.619	0	34.403	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	979.1	0	SC	0	2.619	0	34.404	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	980.1	0	SC	0	2.618	0	34.404	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	981.1	0	SC	0	2.618	0	34.404	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	982.1	0	SC	0	2.617	0	34.403	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	983.1	0	SC	0	2.618	0	34.403	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	984.1	0	SC	0	2.618	0	34.403	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	985.1	0	SC	0	2.619	0	34.402	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	986.1	0	SC	0	2.617	0	34.404	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	987.0	0	SC	0	2.614	0	34.405	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	988.0	0	SC	0	2.613	0	34.405	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	989.0	0	SC	0	2.612	0	34.406	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	990.0	0	SC	0	2.610	0	34.408	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	991.0	0	SC	0	2.606	0	34.411	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	992.0	0	SC	0	2.604	0	34.412	0
@6437__1992602	009	C	03/16/1992	12:45	158.7350	50.3381	0	993.0	0	SC	0	2.603	0	34.409	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	7.9	0	SC	0	0.860	0	33.155	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	8.9	0	SC	0	0.860	0	33.156	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	9.9	0	SC	0	0.860	0	33.156	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	10.9	0	SC	0	0.860	0	33.156	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	11.9	0	SC	0	0.860	0	33.156	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	12.9	0	SC	0	0.861	0	33.156	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	13.9	0	SC	0	0.861	0	33.156	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	14.9	0	SC	0	0.861	0	33.156	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	15.9	0	SC	0	0.860	0	33.156	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	16.9	0	SC	0	0.859	0	33.157	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	17.8	0	SC	0	0.859	0	33.156	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	18.8	0	SC	0	0.859	0	33.156	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	19.8	0	SC	0	0.859	0	33.156	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	20.8	0	SC	0	0.859	0	33.156	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	21.8	0	SC	0	0.860	0	33.156	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	22.8	0	SC	0	0.860	0	33.156	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	23.8	0	SC	0	0.860	0	33.156	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	24.8	0	SC	0	0.863	0	33.156	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	25.8	0	SC	0	0.867	0	33.157	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	26.8	0	SC	0	0.869	0	33.157	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	27.8	0	SC	0	0.872	0	33.155	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	28.7	0	SC	0	0.873	0	33.156	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	29.7	0	SC	0	0.873	0	33.156	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	30.7	0	SC	0	0.872	0	33.156	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	31.7	0	SC	0	0.872	0	33.156	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	32.7	0	SC	0	0.872	0	33.156	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	33.7	0	SC	0	0.871	0	33.156	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	34.7	0	SC	0	0.871	0	33.156	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	35.7	0	SC	0	0.869	0	33.156	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	36.7	0	SC	0	0.868	0	33.157	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	37.7	0	SC	0	0.865	0	33.156	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	38.7	0	SC	0	0.864	0	33.155	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	39.7	0	SC	0	0.864	0	33.155	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	40.6	0	SC	0	0.866	0	33.155	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	41.6	0	SC	0	0.867	0	33.156	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	42.6	0	SC	0	0.868	0	33.156	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	43.6	0	SC	0	0.869	0	33.156	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	44.6	0	SC	0	0.869	0	33.155	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	45.6	0	SC	0	0.869	0	33.155	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	46.6	0	SC	0	0.868	0	33.155	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	47.6	0	SC	0	0.867	0	33.155	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	48.6	0	SC	0	0.868	0	33.156	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	49.6	0	SC	0	0.867	0	33.155	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	50.6	0	SC	0	0.868	0	33.155	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	51.5	0	SC	0	0.867	0	33.156	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	52.5	0	SC	0	0.864	0	33.155	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	53.5	0	SC	0	0.866	0	33.154	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	54.5	0	SC	0	0.866	0	33.155	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	55.5	0	SC	0	0.867	0	33.154	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	56.5	0	SC	0	0.866	0	33.155	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	57.5	0	SC	0	0.865	0	33.155	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	58.5	0	SC	0	0.865	0	33.154	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	59.5	0	SC	0	0.866	0	33.155	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	60.5	0	SC	0	0.867	0	33.155	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	61.5	0	SC	0	0.866	0	33.155	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	62.4	0	SC	0	0.865	0	33.155	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	63.4	0	SC	0	0.869	0	33.155	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	64.4	0	SC	0	0.872	0	33.156	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	65.4	0	SC	0	0.874	0	33.156	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	66.4	0	SC	0	0.870	0	33.155	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	67.4	0	SC	0	0.869	0	33.155	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	68.4	0	SC	0	0.871	0	33.155	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	69.4	0	SC	0	0.871	0	33.155	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	70.4	0	SC	0	0.872	0	33.155	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	71.4	0	SC	0	0.870	0	33.155	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	72.4	0	SC	0	0.869	0	33.155	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	73.3	0	SC	0	0.869	0	33.155	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	74.3	0	SC	0	0.870	0	33.155	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	75.3	0	SC	0	0.871	0	33.155	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	76.3	0	SC	0	0.871	0	33.155	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	77.3	0	SC	0	0.874	0	33.156	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	78.3	0	SC	0	0.880	0	33.157	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	79.3	0	SC	0	0.882	0	33.157	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	80.3	0	SC	0	0.882	0	33.156	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	81.3	0	SC	0	0.881	0	33.156	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	82.3	0	SC	0	0.877	0	33.158	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	83.3	0	SC	0	0.876	0	33.157	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	84.2	0	SC	0	0.878	0	33.156	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	85.2	0	SC	0	0.880	0	33.156	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	86.2	0	SC	0	0.881	0	33.157	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	87.2	0	SC	0	0.881	0	33.157	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	88.2	0	SC	0	0.881	0	33.156	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	89.2	0	SC	0	0.882	0	33.155	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	90.2	0	SC	0	0.887	0	33.156	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	91.2	0	SC	0	0.887	0	33.157	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	92.2	0	SC	0	0.889	0	33.157	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	93.2	0	SC	0	0.887	0	33.157	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	94.2	0	SC	0	0.888	0	33.157	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	95.1	0	SC	0	0.888	0	33.157	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	96.1	0	SC	0	0.888	0	33.158	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	97.1	0	SC	0	0.888	0	33.158	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	98.1	0	SC	0	0.885	0	33.158	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	99.1	0	SC	0	0.887	0	33.157	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	100.1	0	SC	0	0.893	0	33.157	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	101.1	0	SC	0	0.892	0	33.157	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	102.1	0	SC	0	0.890	0	33.158	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	103.1	0	SC	0	0.896	0	33.158	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	104.1	0	SC	0	0.904	0	33.159	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	105.1	0	SC	0	0.896	0	33.157	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	106.0	0	SC	0	0.899	0	33.161	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	107.0	0	SC	0	0.908	0	33.166	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	108.0	0	SC	0	0.917	0	33.163	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	109.0	0	SC	0	0.949	0	33.144	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	110.0	0	SC	0	0.969	0	33.147	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	111.0	0	SC	0	1.011	0	33.153	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	112.0	0	SC	0	1.015	0	33.170	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	113.0	0	SC	0	1.020	0	33.170	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	114.0	0	SC	0	1.003	0	33.182	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	115.0	0	SC	0	1.016	0	33.168	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	116.0	0	SC	0	1.013	0	33.175	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	116.9	0	SC	0	1.029	0	33.181	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	117.9	0	SC	0	1.054	0	33.175	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	118.9	0	SC	0	1.052	0	33.177	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	119.9	0	SC	0	1.042	0	33.177	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	120.9	0	SC	0	1.056	0	33.191	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	121.9	0	SC	0	1.102	0	33.185	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	122.9	0	SC	0	1.120	0	33.177	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	123.9	0	SC	0	1.134	0	33.175	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	124.9	0	SC	0	1.149	0	33.189	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	125.9	0	SC	0	1.162	0	33.178	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	126.9	0	SC	0	1.164	0	33.190	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	127.8	0	SC	0	1.173	0	33.181	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	128.8	0	SC	0	1.203	0	33.154	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	129.8	0	SC	0	1.210	0	33.157	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	130.8	0	SC	0	1.215	0	33.184	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	131.8	0	SC	0	1.269	0	33.195	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	132.8	0	SC	0	1.309	0	33.210	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	133.8	0	SC	0	1.311	0	33.214	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	134.8	0	SC	0	1.320	0	33.219	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	135.8	0	SC	0	1.351	0	33.212	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	136.8	0	SC	0	1.378	0	33.205	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	137.8	0	SC	0	1.402	0	33.226	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	138.7	0	SC	0	1.408	0	33.222	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	139.7	0	SC	0	1.415	0	33.230	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	140.7	0	SC	0	1.432	0	33.225	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	141.7	0	SC	0	1.459	0	33.221	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	142.7	0	SC	0	1.462	0	33.235	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	143.7	0	SC	0	1.492	0	33.246	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	144.7	0	SC	0	1.586	0	33.260	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	145.7	0	SC	0	1.667	0	33.271	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	146.7	0	SC	0	1.771	0	33.260	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	147.7	0	SC	0	1.935	0	33.326	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	148.7	0	SC	0	1.953	0	33.331	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	149.6	0	SC	0	1.986	4	33.308	4
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	150.6	0	SC	0	2.180	4	33.211	4
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	151.6	0	SC	0	2.251	0	33.371	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	152.6	0	SC	0	2.318	0	33.318	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	153.6	0	SC	0	2.453	0	33.363	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	154.6	0	SC	0	2.493	0	33.337	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	155.6	0	SC	0	2.544	0	33.411	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	156.6	0	SC	0	2.572	0	33.454	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	157.6	0	SC	0	2.609	0	33.462	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	158.6	0	SC	0	2.638	0	33.473	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	159.5	0	SC	0	2.668	0	33.485	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	160.5	0	SC	0	2.679	0	33.482	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	161.5	0	SC	0	2.699	0	33.485	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	162.5	0	SC	0	2.701	0	33.488	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	163.5	0	SC	0	2.712	0	33.499	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	164.5	0	SC	0	2.749	0	33.523	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	165.5	0	SC	0	2.743	0	33.516	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	166.5	0	SC	0	2.720	0	33.517	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	167.5	0	SC	0	2.709	0	33.521	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	168.5	0	SC	0	2.701	0	33.529	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	169.5	0	SC	0	2.714	0	33.529	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	170.4	0	SC	0	2.725	0	33.528	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	171.4	0	SC	0	2.740	0	33.535	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	172.4	0	SC	0	2.737	0	33.537	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	173.4	0	SC	0	2.742	0	33.539	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	174.4	0	SC	0	2.780	0	33.516	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	175.4	0	SC	0	2.865	0	33.506	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	176.4	0	SC	0	2.873	0	33.565	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	177.4	0	SC	0	2.876	0	33.564	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	178.4	0	SC	0	2.887	0	33.559	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	179.4	0	SC	0	2.905	0	33.558	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	180.4	0	SC	0	2.917	0	33.555	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	181.3	0	SC	0	2.923	0	33.580	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	182.3	0	SC	0	2.931	0	33.594	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	183.3	0	SC	0	2.961	0	33.594	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	184.3	0	SC	0	2.980	0	33.596	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	185.3	0	SC	0	2.990	0	33.601	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	186.3	0	SC	0	2.990	0	33.607	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	187.3	0	SC	0	2.997	0	33.605	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	188.3	0	SC	0	3.008	0	33.615	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	189.3	0	SC	0	3.040	0	33.616	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	190.3	0	SC	0	3.085	0	33.607	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	191.2	0	SC	0	3.123	0	33.641	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	192.2	0	SC	0	3.132	0	33.644	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	193.2	0	SC	0	3.165	0	33.635	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	194.2	0	SC	0	3.200	0	33.647	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	195.2	0	SC	0	3.245	0	33.601	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	196.2	0	SC	0	3.285	0	33.604	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	197.2	0	SC	0	3.339	0	33.635	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	198.2	0	SC	0	3.365	0	33.700	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	199.2	0	SC	0	3.380	0	33.708	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	200.2	0	SC	0	3.410	0	33.723	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	201.2	0	SC	0	3.423	0	33.723	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	202.1	0	SC	0	3.421	0	33.725	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	203.1	0	SC	0	3.434	0	33.722	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	204.1	0	SC	0	3.457	0	33.730	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	205.1	0	SC	0	3.465	0	33.732	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	206.1	0	SC	0	3.466	0	33.737	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	207.1	0	SC	0	3.470	0	33.735	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	208.1	0	SC	0	3.477	0	33.731	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	209.1	0	SC	0	3.484	0	33.752	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	210.1	0	SC	0	3.488	0	33.759	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	211.1	0	SC	0	3.494	0	33.760	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	212.0	0	SC	0	3.499	0	33.766	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	213.0	0	SC	0	3.506	0	33.770	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	214.0	0	SC	0	3.508	0	33.773	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	215.0	0	SC	0	3.504	0	33.778	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	216.0	0	SC	0	3.511	0	33.778	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	217.0	0	SC	0	3.515	0	33.779	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	218.0	0	SC	0	3.520	0	33.779	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	219.0	0	SC	0	3.525	0	33.788	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	220.0	0	SC	0	3.531	0	33.797	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	221.0	0	SC	0	3.536	0	33.806	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	221.9	0	SC	0	3.530	0	33.810	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	222.9	0	SC	0	3.521	0	33.811	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	223.9	0	SC	0	3.518	0	33.810	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	224.9	0	SC	0	3.509	0	33.811	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	225.9	0	SC	0	3.500	0	33.812	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	226.9	0	SC	0	3.495	0	33.814	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	227.9	0	SC	0	3.500	0	33.816	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	228.9	0	SC	0	3.505	0	33.816	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	229.9	0	SC	0	3.507	0	33.820	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	230.9	0	SC	0	3.518	0	33.820	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	231.9	0	SC	0	3.520	0	33.823	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	232.8	0	SC	0	3.521	0	33.830	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	233.8	0	SC	0	3.535	0	33.831	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	234.8	0	SC	0	3.538	0	33.830	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	235.8	0	SC	0	3.532	0	33.834	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	236.8	0	SC	0	3.513	0	33.839	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	237.8	0	SC	0	3.508	0	33.833	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	238.8	0	SC	0	3.513	0	33.835	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	239.8	0	SC	0	3.515	0	33.837	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	240.8	0	SC	0	3.518	0	33.840	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	241.8	0	SC	0	3.521	0	33.845	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	242.7	0	SC	0	3.524	0	33.848	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	243.7	0	SC	0	3.526	0	33.853	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	244.7	0	SC	0	3.527	0	33.857	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	245.7	0	SC	0	3.527	0	33.857	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	246.7	0	SC	0	3.529	0	33.858	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	247.7	0	SC	0	3.532	0	33.860	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	248.7	0	SC	0	3.534	0	33.860	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	249.7	0	SC	0	3.545	0	33.857	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	250.7	0	SC	0	3.564	0	33.869	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	251.7	0	SC	0	3.570	0	33.866	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	252.6	0	SC	0	3.579	0	33.870	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	253.6	0	SC	0	3.573	0	33.876	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	254.6	0	SC	0	3.574	0	33.877	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	255.6	0	SC	0	3.575	0	33.881	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	256.6	0	SC	0	3.577	0	33.883	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	257.6	0	SC	0	3.577	0	33.884	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	258.6	0	SC	0	3.578	0	33.886	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	259.6	0	SC	0	3.577	0	33.888	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	260.6	0	SC	0	3.576	0	33.891	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	261.6	0	SC	0	3.575	0	33.891	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	262.5	0	SC	0	3.575	0	33.893	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	263.5	0	SC	0	3.576	0	33.892	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	264.5	0	SC	0	3.579	0	33.897	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	265.5	0	SC	0	3.582	0	33.900	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	266.5	0	SC	0	3.585	0	33.905	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	267.5	0	SC	0	3.589	0	33.906	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	268.5	0	SC	0	3.591	0	33.907	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	269.5	0	SC	0	3.593	0	33.908	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	270.5	0	SC	0	3.593	0	33.908	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	271.5	0	SC	0	3.594	0	33.907	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	272.4	0	SC	0	3.594	0	33.908	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	273.4	0	SC	0	3.595	0	33.909	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	274.4	0	SC	0	3.596	0	33.913	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	275.4	0	SC	0	3.596	0	33.916	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	276.4	0	SC	0	3.596	0	33.917	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	277.4	0	SC	0	3.596	0	33.918	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	278.4	0	SC	0	3.597	0	33.920	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	279.4	0	SC	0	3.597	0	33.921	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	280.4	0	SC	0	3.597	0	33.923	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	281.4	0	SC	0	3.598	0	33.923	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	282.3	0	SC	0	3.598	0	33.925	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	283.3	0	SC	0	3.601	0	33.932	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	284.3	0	SC	0	3.604	0	33.937	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	285.3	0	SC	0	3.604	0	33.938	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	286.3	0	SC	0	3.603	0	33.939	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	287.3	0	SC	0	3.603	0	33.940	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	288.3	0	SC	0	3.603	0	33.940	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	289.3	0	SC	0	3.604	0	33.941	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	290.3	0	SC	0	3.605	0	33.942	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	291.3	0	SC	0	3.607	0	33.944	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	292.2	0	SC	0	3.611	0	33.952	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	293.2	0	SC	0	3.609	0	33.955	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	294.2	0	SC	0	3.608	0	33.955	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	295.2	0	SC	0	3.607	0	33.955	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	296.2	0	SC	0	3.606	0	33.958	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	297.2	0	SC	0	3.600	0	33.961	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	298.2	0	SC	0	3.590	0	33.962	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	299.2	0	SC	0	3.583	0	33.966	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	300.2	0	SC	0	3.580	0	33.964	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	301.2	0	SC	0	3.579	0	33.962	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	302.1	0	SC	0	3.577	0	33.963	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	303.1	0	SC	0	3.574	0	33.965	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	304.1	0	SC	0	3.571	0	33.970	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	305.1	0	SC	0	3.568	0	33.972	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	306.1	0	SC	0	3.565	0	33.974	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	307.1	0	SC	0	3.564	0	33.976	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	308.1	0	SC	0	3.564	0	33.977	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	309.1	0	SC	0	3.564	0	33.977	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	310.1	0	SC	0	3.564	0	33.977	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	311.1	0	SC	0	3.564	0	33.977	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	312.0	0	SC	0	3.565	0	33.978	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	313.0	0	SC	0	3.565	0	33.979	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	314.0	0	SC	0	3.565	0	33.980	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	315.0	0	SC	0	3.564	0	33.981	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	316.0	0	SC	0	3.564	0	33.981	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	317.0	0	SC	0	3.564	0	33.981	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	318.0	0	SC	0	3.564	0	33.982	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	319.0	0	SC	0	3.563	0	33.983	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	320.0	0	SC	0	3.561	0	33.984	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	321.0	0	SC	0	3.554	0	33.987	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	321.9	0	SC	0	3.550	0	33.989	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	322.9	0	SC	0	3.549	0	33.990	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	323.9	0	SC	0	3.549	0	33.992	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	324.9	0	SC	0	3.551	0	33.995	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	325.9	0	SC	0	3.550	0	33.996	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	326.9	0	SC	0	3.549	0	33.999	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	327.9	0	SC	0	3.548	0	34.001	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	328.9	0	SC	0	3.548	0	34.002	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	329.9	0	SC	0	3.547	0	34.003	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	330.9	0	SC	0	3.547	0	34.003	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	331.8	0	SC	0	3.547	0	34.003	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	332.8	0	SC	0	3.548	0	34.005	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	333.8	0	SC	0	3.548	0	34.006	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	334.8	0	SC	0	3.549	0	34.007	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	335.8	0	SC	0	3.550	0	34.007	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	336.8	0	SC	0	3.550	0	34.008	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	337.8	0	SC	0	3.550	0	34.008	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	338.8	0	SC	0	3.551	0	34.009	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	339.8	0	SC	0	3.548	0	34.012	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	340.7	0	SC	0	3.552	0	34.016	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	341.7	0	SC	0	3.555	0	34.020	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	342.7	0	SC	0	3.556	0	34.020	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	343.7	0	SC	0	3.556	0	34.020	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	344.7	0	SC	0	3.554	0	34.021	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	345.7	0	SC	0	3.555	0	34.023	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	346.7	0	SC	0	3.560	0	34.026	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	347.7	0	SC	0	3.560	0	34.028	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	348.7	0	SC	0	3.560	0	34.029	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	349.7	0	SC	0	3.560	0	34.030	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	350.6	0	SC	0	3.560	0	34.031	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	351.6	0	SC	0	3.560	0	34.031	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	352.6	0	SC	0	3.559	0	34.031	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	353.6	0	SC	0	3.559	0	34.031	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	354.6	0	SC	0	3.559	0	34.033	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	355.6	0	SC	0	3.559	0	34.034	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	356.6	0	SC	0	3.559	0	34.035	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	357.6	0	SC	0	3.559	0	34.035	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	358.6	0	SC	0	3.558	0	34.036	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	359.6	0	SC	0	3.557	0	34.038	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	360.5	0	SC	0	3.556	0	34.040	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	361.5	0	SC	0	3.556	0	34.041	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	362.5	0	SC	0	3.556	0	34.042	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	363.5	0	SC	0	3.554	0	34.045	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	364.5	0	SC	0	3.554	0	34.045	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	365.5	0	SC	0	3.555	0	34.047	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	366.5	0	SC	0	3.555	0	34.048	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	367.5	0	SC	0	3.557	0	34.049	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	368.5	0	SC	0	3.558	0	34.050	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	369.4	0	SC	0	3.559	0	34.053	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	370.4	0	SC	0	3.556	0	34.054	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	371.4	0	SC	0	3.545	0	34.054	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	372.4	0	SC	0	3.545	0	34.056	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	373.4	0	SC	0	3.547	0	34.057	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	374.4	0	SC	0	3.551	0	34.057	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	375.4	0	SC	0	3.542	0	34.059	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	376.4	0	SC	0	3.540	0	34.060	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	377.4	0	SC	0	3.532	0	34.059	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	378.4	0	SC	0	3.528	0	34.057	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	379.3	0	SC	0	3.520	0	34.055	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	380.3	0	SC	0	3.511	0	34.056	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	381.3	0	SC	0	3.504	0	34.056	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	382.3	0	SC	0	3.498	0	34.058	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	383.3	0	SC	0	3.496	0	34.059	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	384.3	0	SC	0	3.495	0	34.059	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	385.3	0	SC	0	3.494	0	34.061	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	386.3	0	SC	0	3.494	0	34.063	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	387.3	0	SC	0	3.496	0	34.064	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	388.3	0	SC	0	3.500	0	34.066	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	389.2	0	SC	0	3.501	0	34.067	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	390.2	0	SC	0	3.501	0	34.067	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	391.2	0	SC	0	3.503	0	34.067	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	392.2	0	SC	0	3.505	0	34.068	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	393.2	0	SC	0	3.506	0	34.069	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	394.2	0	SC	0	3.506	0	34.069	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	395.2	0	SC	0	3.507	0	34.069	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	396.2	0	SC	0	3.507	0	34.070	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	397.2	0	SC	0	3.508	0	34.070	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	398.1	0	SC	0	3.508	0	34.071	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	399.1	0	SC	0	3.509	0	34.072	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	400.1	0	SC	0	3.505	0	34.074	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	401.1	0	SC	0	3.505	0	34.074	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	402.1	0	SC	0	3.505	0	34.073	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	403.1	0	SC	0	3.507	0	34.074	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	404.1	0	SC	0	3.507	0	34.074	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	405.1	0	SC	0	3.507	0	34.074	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	406.1	0	SC	0	3.505	0	34.074	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	407.1	0	SC	0	3.504	0	34.075	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	408.0	0	SC	0	3.502	0	34.076	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	409.0	0	SC	0	3.500	0	34.076	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	410.0	0	SC	0	3.501	0	34.076	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	411.0	0	SC	0	3.502	0	34.075	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	412.0	0	SC	0	3.502	0	34.076	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	413.0	0	SC	0	3.495	0	34.082	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	414.0	0	SC	0	3.494	0	34.079	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	415.0	0	SC	0	3.485	0	34.077	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	416.0	0	SC	0	3.472	0	34.078	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	416.9	0	SC	0	3.462	0	34.080	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	417.9	0	SC	0	3.454	0	34.082	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	418.9	0	SC	0	3.453	0	34.082	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	419.9	0	SC	0	3.452	0	34.083	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	420.9	0	SC	0	3.451	0	34.084	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	421.9	0	SC	0	3.448	0	34.087	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	422.9	0	SC	0	3.446	0	34.089	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	423.9	0	SC	0	3.444	0	34.090	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	424.9	0	SC	0	3.443	0	34.090	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	425.8	0	SC	0	3.441	0	34.092	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	426.8	0	SC	0	3.440	0	34.092	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	427.8	0	SC	0	3.440	0	34.093	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	428.8	0	SC	0	3.438	0	34.093	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	429.8	0	SC	0	3.435	0	34.094	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	430.8	0	SC	0	3.434	0	34.095	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	431.8	0	SC	0	3.434	0	34.095	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	432.8	0	SC	0	3.433	0	34.096	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	433.8	0	SC	0	3.432	0	34.098	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	434.8	0	SC	0	3.433	0	34.100	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	435.7	0	SC	0	3.432	0	34.102	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	436.7	0	SC	0	3.432	0	34.102	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	437.7	0	SC	0	3.432	0	34.102	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	438.7	0	SC	0	3.432	0	34.102	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	439.7	0	SC	0	3.432	0	34.102	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	440.7	0	SC	0	3.432	0	34.102	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	441.7	0	SC	0	3.432	0	34.102	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	442.7	0	SC	0	3.432	0	34.104	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	443.7	0	SC	0	3.429	0	34.106	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	444.6	0	SC	0	3.429	0	34.107	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	445.6	0	SC	0	3.429	0	34.107	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	446.6	0	SC	0	3.429	0	34.108	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	447.6	0	SC	0	3.429	0	34.109	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	448.6	0	SC	0	3.429	0	34.110	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	449.6	0	SC	0	3.429	0	34.111	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	450.6	0	SC	0	3.428	0	34.112	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	451.6	0	SC	0	3.427	0	34.114	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	452.6	0	SC	0	3.425	0	34.115	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	453.5	0	SC	0	3.423	0	34.114	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	454.5	0	SC	0	3.422	0	34.114	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	455.5	0	SC	0	3.421	0	34.114	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	456.5	0	SC	0	3.421	0	34.114	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	457.5	0	SC	0	3.420	0	34.115	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	458.5	0	SC	0	3.420	0	34.114	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	459.5	0	SC	0	3.420	0	34.114	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	460.5	0	SC	0	3.420	0	34.115	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	461.5	0	SC	0	3.419	0	34.115	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	462.5	0	SC	0	3.417	0	34.117	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	463.4	0	SC	0	3.416	0	34.117	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	464.4	0	SC	0	3.417	0	34.117	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	465.4	0	SC	0	3.417	0	34.117	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	466.4	0	SC	0	3.415	0	34.118	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	467.4	0	SC	0	3.415	0	34.118	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	468.4	0	SC	0	3.411	0	34.121	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	469.4	0	SC	0	3.410	0	34.123	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	470.4	0	SC	0	3.410	0	34.124	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	471.4	0	SC	0	3.410	0	34.126	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	472.3	0	SC	0	3.411	0	34.126	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	473.3	0	SC	0	3.413	0	34.126	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	474.3	0	SC	0	3.414	0	34.127	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	475.3	0	SC	0	3.414	0	34.128	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	476.3	0	SC	0	3.413	0	34.129	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	477.3	0	SC	0	3.413	0	34.130	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	478.3	0	SC	0	3.413	0	34.131	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	479.3	0	SC	0	3.412	0	34.132	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	480.3	0	SC	0	3.410	0	34.134	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	481.2	0	SC	0	3.408	0	34.134	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	482.2	0	SC	0	3.408	0	34.135	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	483.2	0	SC	0	3.405	0	34.138	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	484.2	0	SC	0	3.404	0	34.139	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	485.2	0	SC	0	3.404	0	34.139	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	486.2	0	SC	0	3.402	0	34.139	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	487.2	0	SC	0	3.401	0	34.139	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	488.2	0	SC	0	3.402	0	34.139	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	489.2	0	SC	0	3.402	0	34.139	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	490.1	0	SC	0	3.401	0	34.139	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	491.1	0	SC	0	3.398	0	34.141	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	492.1	0	SC	0	3.396	0	34.142	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	493.1	0	SC	0	3.396	0	34.143	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	494.1	0	SC	0	3.396	0	34.143	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	495.1	0	SC	0	3.393	0	34.144	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	496.1	0	SC	0	3.391	0	34.145	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	497.1	0	SC	0	3.390	0	34.145	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	498.1	0	SC	0	3.389	0	34.145	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	499.0	0	SC	0	3.387	0	34.147	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	500.0	0	SC	0	3.383	0	34.149	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	501.0	0	SC	0	3.381	0	34.149	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	502.0	0	SC	0	3.382	0	34.149	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	503.0	0	SC	0	3.382	0	34.149	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	504.0	0	SC	0	3.382	0	34.149	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	505.0	0	SC	0	3.379	0	34.151	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	506.0	0	SC	0	3.376	0	34.152	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	507.0	0	SC	0	3.374	0	34.153	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	507.9	0	SC	0	3.372	0	34.153	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	508.9	0	SC	0	3.371	0	34.154	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	509.9	0	SC	0	3.368	0	34.155	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	510.9	0	SC	0	3.367	0	34.156	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	511.9	0	SC	0	3.366	0	34.156	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	512.9	0	SC	0	3.365	0	34.156	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	513.9	0	SC	0	3.362	0	34.158	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	514.9	0	SC	0	3.360	0	34.158	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	515.9	0	SC	0	3.358	0	34.159	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	516.8	0	SC	0	3.356	0	34.160	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	517.8	0	SC	0	3.350	0	34.163	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	518.8	0	SC	0	3.347	0	34.164	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	519.8	0	SC	0	3.346	0	34.165	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	520.8	0	SC	0	3.345	0	34.165	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	521.8	0	SC	0	3.344	0	34.165	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	522.8	0	SC	0	3.344	0	34.165	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	523.8	0	SC	0	3.342	0	34.166	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	524.8	0	SC	0	3.341	0	34.167	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	525.7	0	SC	0	3.340	0	34.168	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	526.7	0	SC	0	3.339	0	34.169	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	527.7	0	SC	0	3.338	0	34.169	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	528.7	0	SC	0	3.338	0	34.169	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	529.7	0	SC	0	3.338	0	34.169	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	530.7	0	SC	0	3.338	0	34.170	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	531.7	0	SC	0	3.338	0	34.170	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	532.7	0	SC	0	3.338	0	34.170	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	533.7	0	SC	0	3.338	0	34.170	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	534.6	0	SC	0	3.338	0	34.170	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	535.6	0	SC	0	3.338	0	34.170	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	536.6	0	SC	0	3.336	0	34.171	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	537.6	0	SC	0	3.336	0	34.171	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	538.6	0	SC	0	3.336	0	34.171	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	539.6	0	SC	0	3.336	0	34.172	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	540.6	0	SC	0	3.336	0	34.172	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	541.6	0	SC	0	3.335	0	34.172	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	542.6	0	SC	0	3.333	0	34.173	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	543.5	0	SC	0	3.331	0	34.174	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	544.5	0	SC	0	3.331	0	34.174	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	545.5	0	SC	0	3.331	0	34.174	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	546.5	0	SC	0	3.330	0	34.175	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	547.5	0	SC	0	3.329	0	34.175	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	548.5	0	SC	0	3.328	0	34.175	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	549.5	0	SC	0	3.328	0	34.175	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	550.5	0	SC	0	3.327	0	34.176	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	551.5	0	SC	0	3.323	0	34.178	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	552.4	0	SC	0	3.320	0	34.179	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	553.4	0	SC	0	3.316	0	34.182	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	554.4	0	SC	0	3.313	0	34.185	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	555.4	0	SC	0	3.312	0	34.184	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	556.4	0	SC	0	3.312	0	34.184	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	557.4	0	SC	0	3.311	0	34.183	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	558.4	0	SC	0	3.311	0	34.183	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	559.4	0	SC	0	3.310	0	34.183	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	560.4	0	SC	0	3.309	0	34.184	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	561.3	0	SC	0	3.306	0	34.187	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	562.3	0	SC	0	3.304	0	34.190	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	563.3	0	SC	0	3.302	0	34.189	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	564.3	0	SC	0	3.302	0	34.189	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	565.3	0	SC	0	3.302	0	34.189	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	566.3	0	SC	0	3.303	0	34.189	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	567.3	0	SC	0	3.302	0	34.190	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	568.3	0	SC	0	3.302	0	34.189	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	569.3	0	SC	0	3.302	0	34.189	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	570.2	0	SC	0	3.299	0	34.190	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	571.2	0	SC	0	3.299	0	34.190	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	572.2	0	SC	0	3.296	0	34.191	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	573.2	0	SC	0	3.293	0	34.193	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	574.2	0	SC	0	3.291	0	34.194	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	575.2	0	SC	0	3.291	0	34.194	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	576.2	0	SC	0	3.291	0	34.195	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	577.2	0	SC	0	3.292	0	34.195	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	578.1	0	SC	0	3.292	0	34.196	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	579.1	0	SC	0	3.291	0	34.196	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	580.1	0	SC	0	3.292	0	34.196	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	581.1	0	SC	0	3.291	0	34.196	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	582.1	0	SC	0	3.292	0	34.196	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	583.1	0	SC	0	3.291	0	34.196	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	584.1	0	SC	0	3.291	0	34.196	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	585.1	0	SC	0	3.291	0	34.196	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	586.1	0	SC	0	3.283	0	34.199	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	587.0	0	SC	0	3.279	0	34.201	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	588.0	0	SC	0	3.273	0	34.206	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	589.0	0	SC	0	3.270	0	34.206	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	590.0	0	SC	0	3.265	0	34.206	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	591.0	0	SC	0	3.258	0	34.209	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	592.0	0	SC	0	3.257	0	34.210	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	593.0	0	SC	0	3.253	0	34.211	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	594.0	0	SC	0	3.248	0	34.213	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	595.0	0	SC	0	3.247	0	34.214	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	595.9	0	SC	0	3.247	0	34.214	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	596.9	0	SC	0	3.247	0	34.214	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	597.9	0	SC	0	3.246	0	34.215	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	598.9	0	SC	0	3.246	0	34.215	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	599.9	0	SC	0	3.244	0	34.215	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	600.9	0	SC	0	3.243	0	34.216	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	601.9	0	SC	0	3.242	0	34.217	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	602.9	0	SC	0	3.242	0	34.216	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	603.8	0	SC	0	3.240	0	34.217	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	604.8	0	SC	0	3.240	0	34.218	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	605.8	0	SC	0	3.238	0	34.219	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	606.8	0	SC	0	3.237	0	34.219	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	607.8	0	SC	0	3.236	0	34.219	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	608.8	0	SC	0	3.234	0	34.220	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	609.8	0	SC	0	3.232	0	34.221	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	610.8	0	SC	0	3.227	0	34.224	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	611.8	0	SC	0	3.224	0	34.224	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	612.7	0	SC	0	3.218	0	34.225	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	613.7	0	SC	0	3.210	0	34.229	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	614.7	0	SC	0	3.205	0	34.231	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	615.7	0	SC	0	3.205	0	34.231	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	616.7	0	SC	0	3.204	0	34.230	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	617.7	0	SC	0	3.203	0	34.231	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	618.7	0	SC	0	3.201	0	34.232	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	619.7	0	SC	0	3.198	0	34.234	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	620.7	0	SC	0	3.196	0	34.235	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	621.6	0	SC	0	3.189	0	34.236	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	622.6	0	SC	0	3.185	0	34.237	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	623.6	0	SC	0	3.184	0	34.237	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	624.6	0	SC	0	3.184	0	34.238	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	625.6	0	SC	0	3.183	0	34.238	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	626.6	0	SC	0	3.180	0	34.239	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	627.6	0	SC	0	3.178	0	34.239	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	628.6	0	SC	0	3.174	0	34.239	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	629.5	0	SC	0	3.169	0	34.241	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	630.5	0	SC	0	3.164	0	34.243	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	631.5	0	SC	0	3.161	0	34.244	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	632.5	0	SC	0	3.161	0	34.244	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	633.5	0	SC	0	3.158	0	34.244	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	634.5	0	SC	0	3.157	0	34.245	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	635.5	0	SC	0	3.156	0	34.245	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	636.5	0	SC	0	3.156	0	34.245	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	637.5	0	SC	0	3.155	0	34.246	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	638.4	0	SC	0	3.152	0	34.247	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	639.4	0	SC	0	3.151	0	34.249	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	640.4	0	SC	0	3.146	0	34.250	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	641.4	0	SC	0	3.144	0	34.249	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	642.4	0	SC	0	3.145	0	34.249	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	643.4	0	SC	0	3.144	0	34.249	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	644.4	0	SC	0	3.141	0	34.250	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	645.4	0	SC	0	3.139	0	34.251	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	646.3	0	SC	0	3.138	0	34.252	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	647.3	0	SC	0	3.137	0	34.252	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	648.3	0	SC	0	3.138	0	34.252	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	649.3	0	SC	0	3.137	0	34.253	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	650.3	0	SC	0	3.136	0	34.253	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	651.3	0	SC	0	3.136	0	34.253	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	652.3	0	SC	0	3.135	0	34.253	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	653.3	0	SC	0	3.135	0	34.252	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	654.3	0	SC	0	3.135	0	34.253	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	655.2	0	SC	0	3.134	0	34.253	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	656.2	0	SC	0	3.132	0	34.254	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	657.2	0	SC	0	3.129	0	34.255	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	658.2	0	SC	0	3.125	0	34.257	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	659.2	0	SC	0	3.123	0	34.259	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	660.2	0	SC	0	3.122	0	34.260	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	661.2	0	SC	0	3.120	0	34.260	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	662.2	0	SC	0	3.118	0	34.260	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	663.1	0	SC	0	3.117	0	34.260	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	664.1	0	SC	0	3.116	0	34.261	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	665.1	0	SC	0	3.115	0	34.263	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	666.1	0	SC	0	3.113	0	34.263	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	667.1	0	SC	0	3.113	0	34.263	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	668.1	0	SC	0	3.113	0	34.263	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	669.1	0	SC	0	3.112	0	34.263	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	670.1	0	SC	0	3.112	0	34.263	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	671.1	0	SC	0	3.112	0	34.263	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	672.0	0	SC	0	3.112	0	34.262	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	673.0	0	SC	0	3.108	0	34.264	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	674.0	0	SC	0	3.107	0	34.264	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	675.0	0	SC	0	3.102	0	34.266	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	676.0	0	SC	0	3.097	0	34.268	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	677.0	0	SC	0	3.095	0	34.268	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	678.0	0	SC	0	3.094	0	34.269	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	679.0	0	SC	0	3.093	0	34.269	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	679.9	0	SC	0	3.090	0	34.270	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	680.9	0	SC	0	3.089	0	34.271	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	681.9	0	SC	0	3.086	0	34.271	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	682.9	0	SC	0	3.082	0	34.272	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	683.9	0	SC	0	3.078	0	34.275	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	684.9	0	SC	0	3.072	0	34.276	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	685.9	0	SC	0	3.064	0	34.276	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	686.9	0	SC	0	3.059	0	34.277	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	687.9	0	SC	0	3.052	0	34.280	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	688.8	0	SC	0	3.050	0	34.280	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	689.8	0	SC	0	3.050	0	34.280	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	690.8	0	SC	0	3.048	0	34.281	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	691.8	0	SC	0	3.047	0	34.281	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	692.8	0	SC	0	3.046	0	34.281	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	693.8	0	SC	0	3.044	0	34.282	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	694.8	0	SC	0	3.043	0	34.283	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	695.8	0	SC	0	3.041	0	34.284	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	696.7	0	SC	0	3.039	0	34.286	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	697.7	0	SC	0	3.037	0	34.286	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	698.7	0	SC	0	3.036	0	34.286	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	699.7	0	SC	0	3.036	0	34.286	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	700.7	0	SC	0	3.036	0	34.286	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	701.7	0	SC	0	3.036	0	34.285	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	702.7	0	SC	0	3.034	0	34.287	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	703.7	0	SC	0	3.031	0	34.289	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	704.6	0	SC	0	3.029	0	34.289	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	705.6	0	SC	0	3.027	0	34.290	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	706.6	0	SC	0	3.027	0	34.290	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	707.6	0	SC	0	3.027	0	34.290	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	708.6	0	SC	0	3.027	0	34.290	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	709.6	0	SC	0	3.029	0	34.293	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	710.6	0	SC	0	3.028	0	34.294	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	711.6	0	SC	0	3.029	0	34.295	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	712.6	0	SC	0	3.029	0	34.296	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	713.5	0	SC	0	3.029	0	34.296	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	714.5	0	SC	0	3.028	0	34.297	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	715.5	0	SC	0	3.028	0	34.297	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	716.5	0	SC	0	3.028	0	34.297	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	717.5	0	SC	0	3.028	0	34.297	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	718.5	0	SC	0	3.026	0	34.298	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	719.5	0	SC	0	3.026	0	34.297	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	720.5	0	SC	0	3.021	0	34.296	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	721.4	0	SC	0	3.012	0	34.301	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	722.4	0	SC	0	3.002	0	34.300	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	723.4	0	SC	0	2.998	0	34.300	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	724.4	0	SC	0	2.998	0	34.301	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	725.4	0	SC	0	2.996	0	34.302	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	726.4	0	SC	0	2.993	4	34.305	4
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	727.4	0	SC	0	2.991	4	34.300	4
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	728.4	0	SC	0	2.987	0	34.301	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	729.3	0	SC	0	2.982	0	34.302	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	730.3	0	SC	0	2.982	0	34.303	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	731.3	0	SC	0	2.981	0	34.303	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	732.3	0	SC	0	2.980	0	34.303	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	733.3	0	SC	0	2.980	0	34.304	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	734.3	0	SC	0	2.978	0	34.304	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	735.3	0	SC	0	2.976	0	34.304	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	736.3	0	SC	0	2.974	0	34.305	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	737.2	0	SC	0	2.975	0	34.305	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	738.2	0	SC	0	2.976	0	34.305	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	739.2	0	SC	0	2.976	0	34.304	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	740.2	0	SC	0	2.972	0	34.306	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	741.2	0	SC	0	2.968	0	34.307	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	742.2	0	SC	0	2.965	0	34.309	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	743.2	0	SC	0	2.964	0	34.309	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	744.2	0	SC	0	2.964	0	34.310	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	745.2	0	SC	0	2.964	0	34.310	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	746.1	0	SC	0	2.964	0	34.309	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	747.1	0	SC	0	2.964	0	34.310	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	748.1	0	SC	0	2.964	0	34.310	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	749.1	0	SC	0	2.964	0	34.310	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	750.1	0	SC	0	2.963	0	34.310	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	751.1	0	SC	0	2.962	0	34.311	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	752.1	0	SC	0	2.960	0	34.312	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	753.1	0	SC	0	2.955	0	34.313	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	754.0	0	SC	0	2.954	0	34.313	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	755.0	0	SC	0	2.953	0	34.313	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	756.0	0	SC	0	2.950	0	34.313	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	757.0	0	SC	0	2.949	0	34.313	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	758.0	0	SC	0	2.946	0	34.313	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	759.0	0	SC	0	2.946	0	34.313	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	760.0	0	SC	0	2.947	0	34.314	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	761.0	0	SC	0	2.948	0	34.314	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	761.9	0	SC	0	2.943	0	34.314	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	762.9	0	SC	0	2.939	0	34.313	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	763.9	0	SC	0	2.937	0	34.315	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	764.9	0	SC	0	2.932	0	34.317	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	765.9	0	SC	0	2.935	0	34.319	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	766.9	0	SC	0	2.936	0	34.321	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	767.9	0	SC	0	2.935	0	34.320	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	768.9	0	SC	0	2.937	0	34.320	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	769.8	0	SC	0	2.936	0	34.320	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	770.8	0	SC	0	2.935	0	34.320	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	771.8	0	SC	0	2.933	0	34.321	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	772.8	0	SC	0	2.929	0	34.321	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	773.8	0	SC	0	2.926	0	34.323	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	774.8	0	SC	0	2.931	0	34.324	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	775.8	0	SC	0	2.931	0	34.324	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	776.8	0	SC	0	2.927	0	34.324	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	777.7	0	SC	0	2.920	0	34.324	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	778.7	0	SC	0	2.920	0	34.324	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	779.7	0	SC	0	2.918	0	34.325	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	780.7	0	SC	0	2.916	0	34.325	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	781.7	0	SC	0	2.915	0	34.326	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	782.7	0	SC	0	2.914	0	34.326	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	783.7	0	SC	0	2.916	0	34.326	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	784.7	0	SC	0	2.913	0	34.327	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	785.6	0	SC	0	2.908	0	34.327	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	786.6	0	SC	0	2.907	0	34.330	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	787.6	0	SC	0	2.902	0	34.332	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	788.6	0	SC	0	2.893	0	34.331	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	789.6	0	SC	0	2.891	0	34.332	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	790.6	0	SC	0	2.889	0	34.333	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	791.6	0	SC	0	2.886	4	34.336	4
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	792.6	0	SC	0	2.885	4	34.331	4
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	793.5	0	SC	0	2.887	0	34.329	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	794.5	0	SC	0	2.886	0	34.330	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	795.5	0	SC	0	2.886	0	34.331	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	796.5	0	SC	0	2.886	0	34.332	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	797.5	0	SC	0	2.888	0	34.332	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	798.5	0	SC	0	2.889	0	34.333	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	799.5	0	SC	0	2.890	0	34.333	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	800.5	0	SC	0	2.892	0	34.331	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	801.4	0	SC	0	2.891	0	34.334	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	802.4	0	SC	0	2.889	0	34.335	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	803.4	0	SC	0	2.886	0	34.335	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	804.4	0	SC	0	2.883	0	34.335	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	805.4	0	SC	0	2.880	0	34.334	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	806.4	0	SC	0	2.878	0	34.335	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	807.4	0	SC	0	2.875	0	34.335	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	808.4	0	SC	0	2.873	0	34.335	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	809.3	0	SC	0	2.870	0	34.335	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	810.3	0	SC	0	2.869	0	34.335	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	811.3	0	SC	0	2.869	0	34.335	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	812.3	0	SC	0	2.868	0	34.335	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	813.3	0	SC	0	2.865	0	34.336	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	814.3	0	SC	0	2.860	0	34.337	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	815.3	0	SC	0	2.859	0	34.338	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	816.3	0	SC	0	2.858	0	34.339	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	817.2	0	SC	0	2.860	0	34.339	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	818.2	0	SC	0	2.860	0	34.341	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	819.2	0	SC	0	2.859	0	34.341	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	820.2	0	SC	0	2.859	0	34.341	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	821.2	0	SC	0	2.859	0	34.341	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	822.2	0	SC	0	2.857	0	34.342	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	823.2	0	SC	0	2.855	0	34.344	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	824.2	0	SC	0	2.855	0	34.344	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	825.1	0	SC	0	2.850	0	34.345	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	826.1	0	SC	0	2.847	0	34.346	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	827.1	0	SC	0	2.846	0	34.346	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	828.1	0	SC	0	2.844	0	34.348	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	829.1	0	SC	0	2.843	0	34.347	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	830.1	0	SC	0	2.843	0	34.348	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	831.1	0	SC	0	2.844	0	34.346	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	832.1	0	SC	0	2.841	0	34.348	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	833.0	0	SC	0	2.838	0	34.351	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	834.0	0	SC	0	2.838	0	34.351	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	835.0	0	SC	0	2.839	0	34.349	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	836.0	0	SC	0	2.837	0	34.350	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	837.0	0	SC	0	2.829	0	34.356	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	838.0	0	SC	0	2.825	4	34.357	4
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	839.0	0	SC	0	2.826	4	34.351	4
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	840.0	0	SC	0	2.822	0	34.354	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	840.9	0	SC	0	2.822	0	34.353	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	841.9	0	SC	0	2.820	4	34.354	4
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	842.9	0	SC	0	2.823	4	34.350	4
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	843.9	0	SC	0	2.820	0	34.354	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	844.9	0	SC	0	2.821	0	34.354	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	845.9	0	SC	0	2.818	4	34.356	4
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	846.9	0	SC	0	2.821	4	34.352	4
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	847.9	0	SC	0	2.819	0	34.354	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	848.8	0	SC	0	2.813	0	34.357	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	849.8	0	SC	0	2.812	0	34.356	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	850.8	0	SC	0	2.812	0	34.354	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	851.8	0	SC	0	2.810	0	34.356	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	852.8	0	SC	0	2.809	0	34.357	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	853.8	0	SC	0	2.811	0	34.354	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	854.8	0	SC	0	2.806	0	34.358	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	855.8	0	SC	0	2.805	0	34.359	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	856.7	0	SC	0	2.805	0	34.356	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	857.7	0	SC	0	2.790	4	34.362	4
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	858.7	0	SC	0	2.795	4	34.358	4
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	859.7	0	SC	0	2.790	4	34.363	4
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	860.7	0	SC	0	2.795	4	34.358	4
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	861.7	0	SC	0	2.793	0	34.359	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	862.7	0	SC	0	2.790	0	34.361	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	863.7	0	SC	0	2.793	0	34.358	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	864.6	0	SC	0	2.787	4	34.364	4
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	865.6	0	SC	0	2.790	4	34.360	4
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	866.6	0	SC	0	2.789	0	34.360	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	867.6	0	SC	0	2.784	0	34.365	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	868.6	0	SC	0	2.787	0	34.363	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	869.6	0	SC	0	2.786	0	34.364	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	870.6	0	SC	0	2.791	0	34.362	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	871.6	0	SC	0	2.788	0	34.363	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	872.5	0	SC	0	2.786	0	34.365	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	873.5	0	SC	0	2.784	0	34.366	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	874.5	0	SC	0	2.786	0	34.363	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	875.5	0	SC	0	2.784	0	34.363	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	876.5	0	SC	0	2.783	0	34.363	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	877.5	0	SC	0	2.783	0	34.364	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	878.5	0	SC	0	2.783	0	34.364	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	879.4	0	SC	0	2.782	0	34.364	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	880.4	0	SC	0	2.782	0	34.365	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	881.4	0	SC	0	2.782	0	34.364	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	882.4	0	SC	0	2.781	0	34.364	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	883.4	0	SC	0	2.780	0	34.365	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	884.4	0	SC	0	2.780	0	34.366	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	885.4	0	SC	0	2.779	0	34.366	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	886.4	0	SC	0	2.779	0	34.365	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	887.3	0	SC	0	2.778	0	34.366	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	888.3	0	SC	0	2.776	0	34.366	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	889.3	0	SC	0	2.776	0	34.366	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	890.3	0	SC	0	2.776	0	34.366	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	891.3	0	SC	0	2.775	0	34.367	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	892.3	0	SC	0	2.773	0	34.367	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	893.3	0	SC	0	2.772	0	34.368	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	894.3	0	SC	0	2.771	0	34.368	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	895.2	0	SC	0	2.769	0	34.368	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	896.2	0	SC	0	2.766	0	34.368	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	897.2	0	SC	0	2.764	0	34.368	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	898.2	0	SC	0	2.761	0	34.369	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	899.2	0	SC	0	2.760	0	34.369	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	900.2	0	SC	0	2.759	0	34.370	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	901.2	0	SC	0	2.757	0	34.372	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	902.2	0	SC	0	2.751	0	34.372	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	903.1	0	SC	0	2.744	0	34.372	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	904.1	0	SC	0	2.740	0	34.372	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	905.1	0	SC	0	2.740	0	34.373	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	906.1	0	SC	0	2.733	0	34.377	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	907.1	0	SC	0	2.728	0	34.379	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	908.1	0	SC	0	2.730	0	34.376	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	909.1	0	SC	0	2.727	0	34.377	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	910.0	0	SC	0	2.715	0	34.382	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	911.0	0	SC	0	2.714	0	34.379	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	912.0	0	SC	0	2.710	0	34.383	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	913.0	0	SC	0	2.713	0	34.380	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	914.0	0	SC	0	2.711	4	34.384	4
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	915.0	0	SC	0	2.716	4	34.380	4
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	916.0	0	SC	0	2.711	4	34.386	4
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	917.0	0	SC	0	2.716	4	34.380	4
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	917.9	0	SC	0	2.716	0	34.381	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	918.9	0	SC	0	2.710	4	34.386	4
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	919.9	0	SC	0	2.715	4	34.380	4
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	920.9	0	SC	0	2.710	0	34.384	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	921.9	0	SC	0	2.711	0	34.383	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	922.9	0	SC	0	2.708	4	34.385	4
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	923.9	0	SC	0	2.711	4	34.380	4
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	924.9	0	SC	0	2.707	0	34.385	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	925.8	0	SC	0	2.706	4	34.387	4
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	926.8	0	SC	0	2.711	4	34.381	4
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	927.8	0	SC	0	2.708	0	34.385	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	928.8	0	SC	0	2.709	0	34.383	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	929.8	0	SC	0	2.708	0	34.384	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	930.8	0	SC	0	2.701	0	34.386	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	931.8	0	SC	0	2.700	0	34.384	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	932.7	0	SC	0	2.701	0	34.382	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	933.7	0	SC	0	2.693	0	34.389	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	934.7	0	SC	0	2.694	0	34.386	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	935.7	0	SC	0	2.691	0	34.387	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	936.7	0	SC	0	2.683	4	34.392	4
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	937.7	0	SC	0	2.688	4	34.387	4
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	938.7	0	SC	0	2.686	0	34.388	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	939.7	0	SC	0	2.683	0	34.391	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	940.6	0	SC	0	2.686	0	34.388	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	941.6	0	SC	0	2.680	4	34.394	4
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	942.6	0	SC	0	2.687	4	34.387	4
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	943.6	0	SC	0	2.685	0	34.390	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	944.6	0	SC	0	2.681	4	34.393	4
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	945.6	0	SC	0	2.686	4	34.387	4
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	946.6	0	SC	0	2.686	0	34.387	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	947.6	0	SC	0	2.681	0	34.391	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	948.5	0	SC	0	2.679	0	34.392	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	949.5	0	SC	0	2.675	0	34.393	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	950.5	0	SC	0	2.677	0	34.390	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	951.5	0	SC	0	2.671	4	34.395	4
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	952.5	0	SC	0	2.674	4	34.391	4
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	953.5	0	SC	0	2.670	4	34.395	4
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	954.5	0	SC	0	2.673	4	34.391	4
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	955.4	0	SC	0	2.669	4	34.396	4
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	956.4	0	SC	0	2.674	4	34.390	4
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	957.4	0	SC	0	2.674	0	34.390	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	958.4	0	SC	0	2.667	0	34.397	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	959.4	0	SC	0	2.667	0	34.397	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	960.4	0	SC	0	2.670	0	34.394	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	961.4	0	SC	0	2.664	4	34.399	4
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	962.4	0	SC	0	2.670	4	34.392	4
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	963.3	0	SC	0	2.670	0	34.392	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	964.3	0	SC	0	2.663	4	34.398	4
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	965.3	0	SC	0	2.667	4	34.394	4
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	966.3	0	SC	0	2.665	0	34.393	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	967.3	0	SC	0	2.657	4	34.400	4
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	968.3	0	SC	0	2.658	4	34.394	4
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	969.3	0	SC	0	2.655	0	34.396	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	970.2	0	SC	0	2.649	0	34.400	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	971.2	0	SC	0	2.646	0	34.399	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	972.2	0	SC	0	2.643	0	34.400	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	973.2	0	SC	0	2.638	0	34.400	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	974.2	0	SC	0	2.632	4	34.406	4
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	975.2	0	SC	0	2.638	4	34.399	4
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	976.2	0	SC	0	2.637	0	34.399	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	977.2	0	SC	0	2.631	0	34.403	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	978.1	0	SC	0	2.625	4	34.406	4
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	979.1	0	SC	0	2.627	4	34.402	4
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	980.1	0	SC	0	2.625	0	34.404	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	981.1	0	SC	0	2.623	0	34.406	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	982.1	0	SC	0	2.622	0	34.406	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	983.1	0	SC	0	2.621	0	34.405	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	984.1	0	SC	0	2.619	4	34.407	4
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	985.0	0	SC	0	2.621	4	34.403	4
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	986.0	0	SC	0	2.620	0	34.403	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	987.0	0	SC	0	2.610	4	34.412	4
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	988.0	0	SC	0	2.615	4	34.406	4
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	989.0	0	SC	0	2.617	0	34.404	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	990.0	0	SC	0	2.612	0	34.409	0
@6437__1992602	010	C	03/16/1992	14:55	158.8650	50.5767	0	991.0	0	SC	0	2.612	0	34.407	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	8.9	0	SC	0	0.777	0	33.133	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	9.9	0	SC	0	0.778	0	33.134	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	10.9	0	SC	0	0.778	0	33.134	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	11.9	0	SC	0	0.776	0	33.136	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	12.9	0	SC	0	0.775	0	33.134	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	13.9	0	SC	0	0.778	0	33.134	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	14.9	0	SC	0	0.777	0	33.134	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	15.9	0	SC	0	0.778	0	33.134	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	16.9	0	SC	0	0.777	0	33.134	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	17.8	0	SC	0	0.777	0	33.134	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	18.8	0	SC	0	0.777	0	33.134	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	19.8	0	SC	0	0.779	0	33.134	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	20.8	0	SC	0	0.780	0	33.134	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	21.8	0	SC	0	0.783	0	33.135	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	22.8	0	SC	0	0.782	0	33.133	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	23.8	0	SC	0	0.786	0	33.132	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	24.8	0	SC	0	0.787	0	33.134	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	25.8	0	SC	0	0.784	0	33.134	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	26.8	0	SC	0	0.782	0	33.134	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	27.8	0	SC	0	0.783	0	33.134	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	28.7	0	SC	0	0.783	0	33.135	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	29.7	0	SC	0	0.781	0	33.134	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	30.7	0	SC	0	0.782	0	33.134	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	31.7	0	SC	0	0.781	0	33.134	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	32.7	0	SC	0	0.780	0	33.134	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	33.7	0	SC	0	0.778	0	33.134	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	34.7	0	SC	0	0.778	0	33.134	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	35.7	0	SC	0	0.778	0	33.134	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	36.7	0	SC	0	0.778	0	33.134	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	37.7	0	SC	0	0.777	0	33.134	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	38.7	0	SC	0	0.776	0	33.134	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	39.7	0	SC	0	0.776	0	33.134	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	40.6	0	SC	0	0.777	0	33.134	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	41.6	0	SC	0	0.780	0	33.133	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	42.6	0	SC	0	0.788	0	33.136	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	43.6	0	SC	0	0.779	0	33.139	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	44.6	0	SC	0	0.784	0	33.134	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	45.6	0	SC	0	0.782	0	33.134	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	46.6	0	SC	0	0.783	0	33.134	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	47.6	0	SC	0	0.787	0	33.134	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	48.6	0	SC	0	0.796	0	33.134	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	49.6	0	SC	0	0.812	0	33.131	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	50.6	0	SC	0	0.818	0	33.142	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	51.5	0	SC	0	0.821	0	33.136	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	52.5	0	SC	0	0.808	0	33.135	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	53.5	0	SC	0	0.809	0	33.138	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	54.5	0	SC	0	0.820	0	33.138	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	55.5	0	SC	0	0.818	0	33.136	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	56.5	0	SC	0	0.814	0	33.136	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	57.5	0	SC	0	0.817	0	33.136	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	58.5	0	SC	0	0.817	0	33.137	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	59.5	0	SC	0	0.813	0	33.136	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	60.5	0	SC	0	0.815	0	33.137	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	61.5	0	SC	0	0.814	0	33.135	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	62.4	0	SC	0	0.817	0	33.134	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	63.4	0	SC	0	0.806	0	33.137	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	64.4	0	SC	0	0.807	0	33.135	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	65.4	0	SC	0	0.810	0	33.136	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	66.4	0	SC	0	0.805	0	33.135	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	67.4	0	SC	0	0.804	0	33.136	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	68.4	0	SC	0	0.806	0	33.137	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	69.4	0	SC	0	0.807	0	33.135	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	70.4	0	SC	0	0.806	0	33.136	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	71.4	0	SC	0	0.808	0	33.136	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	72.4	0	SC	0	0.812	0	33.135	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	73.3	0	SC	0	0.826	0	33.131	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	74.3	0	SC	0	0.827	0	33.137	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	75.3	0	SC	0	0.828	0	33.138	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	76.3	0	SC	0	0.828	0	33.138	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	77.3	0	SC	0	0.824	0	33.138	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	78.3	0	SC	0	0.821	0	33.137	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	79.3	0	SC	0	0.820	0	33.136	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	80.3	0	SC	0	0.820	0	33.136	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	81.3	0	SC	0	0.825	0	33.137	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	82.3	0	SC	0	0.825	0	33.136	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	83.3	0	SC	0	0.820	0	33.136	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	84.2	0	SC	0	0.818	0	33.137	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	85.2	0	SC	0	0.832	0	33.138	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	86.2	0	SC	0	0.838	0	33.136	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	87.2	0	SC	0	0.857	0	33.142	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	88.2	0	SC	0	0.855	0	33.140	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	89.2	0	SC	0	0.855	0	33.139	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	90.2	0	SC	0	0.856	0	33.141	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	91.2	0	SC	0	0.861	0	33.140	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	92.2	0	SC	0	0.849	0	33.140	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	93.2	0	SC	0	0.884	0	33.144	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	94.2	0	SC	0	0.897	0	33.144	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	95.1	0	SC	0	0.896	0	33.144	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	96.1	0	SC	0	0.890	0	33.145	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	97.1	0	SC	0	0.897	0	33.145	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	98.1	0	SC	0	0.900	0	33.145	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	99.1	0	SC	0	0.897	0	33.144	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	100.1	0	SC	0	0.897	0	33.145	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	101.1	0	SC	0	0.895	0	33.144	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	102.1	0	SC	0	0.895	0	33.145	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	103.1	0	SC	0	0.897	0	33.145	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	104.1	0	SC	0	0.895	0	33.147	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	105.1	0	SC	0	0.896	0	33.148	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	106.0	0	SC	0	0.895	0	33.146	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	107.0	0	SC	0	0.884	0	33.142	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	108.0	0	SC	0	0.884	0	33.142	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	109.0	0	SC	0	0.876	0	33.143	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	110.0	0	SC	0	0.869	0	33.141	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	111.0	0	SC	0	0.872	0	33.139	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	112.0	0	SC	0	0.870	0	33.141	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	113.0	0	SC	0	0.872	0	33.142	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	114.0	0	SC	0	0.883	0	33.146	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	115.0	0	SC	0	0.907	0	33.151	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	116.0	0	SC	0	0.971	0	33.153	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	116.9	0	SC	0	0.984	0	33.152	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	117.9	0	SC	0	1.000	0	33.156	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	118.9	0	SC	0	1.010	0	33.158	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	119.9	0	SC	0	1.027	0	33.160	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	120.9	0	SC	0	1.093	0	33.169	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	121.9	0	SC	0	1.155	0	33.177	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	122.9	0	SC	0	1.186	0	33.184	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	123.9	0	SC	0	1.198	0	33.181	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	124.9	0	SC	0	1.236	0	33.174	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	125.9	0	SC	0	1.265	0	33.187	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	126.9	0	SC	0	1.274	0	33.192	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	127.8	0	SC	0	1.275	0	33.194	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	128.8	0	SC	0	1.278	0	33.197	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	129.8	0	SC	0	1.287	0	33.199	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	130.8	0	SC	0	1.302	0	33.199	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	131.8	0	SC	0	1.309	0	33.204	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	132.8	0	SC	0	1.329	0	33.212	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	133.8	0	SC	0	1.447	0	33.239	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	134.8	0	SC	0	1.553	0	33.258	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	135.8	0	SC	0	1.652	0	33.289	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	136.8	0	SC	0	1.751	0	33.259	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	137.8	0	SC	0	1.770	0	33.264	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	138.7	0	SC	0	1.821	0	33.224	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	139.7	0	SC	0	1.918	0	33.259	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	140.7	0	SC	0	1.985	0	33.338	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	141.7	0	SC	0	2.024	0	33.340	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	142.7	0	SC	0	2.068	0	33.363	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	143.7	0	SC	0	2.171	0	33.374	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	144.7	0	SC	0	2.231	0	33.402	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	145.7	0	SC	0	2.292	0	33.446	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	146.7	0	SC	0	2.402	0	33.423	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	147.7	0	SC	0	2.415	0	33.425	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	148.6	0	SC	0	2.445	0	33.440	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	149.6	0	SC	0	2.546	4	33.496	4
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	150.6	0	SC	0	2.663	4	33.430	4
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	151.6	0	SC	0	2.803	0	33.459	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	152.6	0	SC	0	2.873	0	33.545	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	153.6	0	SC	0	2.909	0	33.529	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	154.6	0	SC	0	2.951	0	33.567	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	155.6	0	SC	0	3.026	0	33.527	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	156.6	0	SC	0	3.050	0	33.602	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	157.6	0	SC	0	3.079	0	33.618	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	158.6	0	SC	0	3.138	0	33.639	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	159.5	0	SC	0	3.157	0	33.639	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	160.5	0	SC	0	3.156	0	33.639	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	161.5	0	SC	0	3.178	0	33.654	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	162.5	0	SC	0	3.215	0	33.666	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	163.5	0	SC	0	3.268	0	33.685	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	164.5	0	SC	0	3.327	0	33.694	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	165.5	0	SC	0	3.373	0	33.687	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	166.5	0	SC	0	3.396	0	33.681	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	167.5	0	SC	0	3.431	0	33.711	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	168.5	0	SC	0	3.466	0	33.727	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	169.5	0	SC	0	3.477	0	33.728	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	170.4	0	SC	0	3.498	0	33.737	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	171.4	0	SC	0	3.521	0	33.748	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	172.4	0	SC	0	3.557	0	33.772	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	173.4	0	SC	0	3.587	0	33.763	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	174.4	0	SC	0	3.603	0	33.759	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	175.4	0	SC	0	3.607	0	33.774	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	176.4	0	SC	0	3.616	0	33.778	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	177.4	0	SC	0	3.636	0	33.765	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	178.4	0	SC	0	3.644	0	33.782	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	179.4	0	SC	0	3.650	0	33.792	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	180.3	0	SC	0	3.671	0	33.799	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	181.3	0	SC	0	3.676	0	33.802	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	182.3	0	SC	0	3.678	0	33.804	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	183.3	0	SC	0	3.686	0	33.809	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	184.3	0	SC	0	3.696	0	33.813	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	185.3	0	SC	0	3.713	0	33.818	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	186.3	0	SC	0	3.716	0	33.823	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	187.3	0	SC	0	3.724	0	33.824	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	188.3	0	SC	0	3.729	0	33.828	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	189.3	0	SC	0	3.731	0	33.832	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	190.3	0	SC	0	3.733	0	33.835	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	191.2	0	SC	0	3.728	0	33.835	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	192.2	0	SC	0	3.715	0	33.836	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	193.2	0	SC	0	3.706	0	33.836	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	194.2	0	SC	0	3.705	0	33.836	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	195.2	0	SC	0	3.704	0	33.836	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	196.2	0	SC	0	3.702	0	33.838	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	197.2	0	SC	0	3.701	0	33.838	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	198.2	0	SC	0	3.699	0	33.840	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	199.2	0	SC	0	3.700	0	33.841	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	200.2	0	SC	0	3.700	0	33.846	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	201.1	0	SC	0	3.708	0	33.850	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	202.1	0	SC	0	3.699	0	33.850	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	203.1	0	SC	0	3.694	0	33.852	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	204.1	0	SC	0	3.686	0	33.854	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	205.1	0	SC	0	3.677	0	33.855	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	206.1	0	SC	0	3.670	0	33.858	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	207.1	0	SC	0	3.662	0	33.857	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	208.1	0	SC	0	3.657	0	33.858	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	209.1	0	SC	0	3.654	0	33.863	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	210.1	0	SC	0	3.652	0	33.867	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	211.0	0	SC	0	3.651	0	33.871	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	212.0	0	SC	0	3.651	0	33.873	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	213.0	0	SC	0	3.652	0	33.873	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	214.0	0	SC	0	3.652	0	33.876	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	215.0	0	SC	0	3.652	0	33.877	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	216.0	0	SC	0	3.654	0	33.879	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	217.0	0	SC	0	3.654	0	33.881	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	218.0	0	SC	0	3.656	0	33.880	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	219.0	0	SC	0	3.656	0	33.882	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	220.0	0	SC	0	3.655	0	33.883	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	221.0	0	SC	0	3.651	0	33.887	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	221.9	0	SC	0	3.648	0	33.889	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	222.9	0	SC	0	3.646	0	33.888	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	223.9	0	SC	0	3.636	0	33.889	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	224.9	0	SC	0	3.622	0	33.886	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	225.9	0	SC	0	3.617	0	33.888	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	226.9	0	SC	0	3.627	0	33.887	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	227.9	0	SC	0	3.620	0	33.894	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	228.9	0	SC	0	3.613	0	33.896	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	229.9	0	SC	0	3.607	0	33.900	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	230.9	0	SC	0	3.609	0	33.896	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	231.8	0	SC	0	3.625	0	33.886	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	232.8	0	SC	0	3.631	0	33.881	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	233.8	0	SC	0	3.635	0	33.900	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	234.8	0	SC	0	3.646	0	33.907	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	235.8	0	SC	0	3.649	0	33.908	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	236.8	0	SC	0	3.656	0	33.908	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	237.8	0	SC	0	3.666	0	33.907	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	238.8	0	SC	0	3.672	0	33.914	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	239.8	0	SC	0	3.673	0	33.916	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	240.8	0	SC	0	3.669	0	33.919	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	241.7	0	SC	0	3.649	0	33.927	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	242.7	0	SC	0	3.631	0	33.935	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	243.7	0	SC	0	3.636	0	33.917	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	244.7	0	SC	0	3.648	0	33.920	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	245.7	0	SC	0	3.653	0	33.924	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	246.7	0	SC	0	3.665	0	33.930	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	247.7	0	SC	0	3.666	0	33.931	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	248.7	0	SC	0	3.665	0	33.932	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	249.7	0	SC	0	3.663	0	33.933	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	250.7	0	SC	0	3.662	0	33.935	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	251.6	0	SC	0	3.665	0	33.935	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	252.6	0	SC	0	3.667	0	33.933	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	253.6	0	SC	0	3.669	0	33.932	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	254.6	0	SC	0	3.670	0	33.934	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	255.6	0	SC	0	3.672	0	33.941	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	256.6	0	SC	0	3.674	0	33.945	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	257.6	0	SC	0	3.673	0	33.947	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	258.6	0	SC	0	3.673	0	33.948	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	259.6	0	SC	0	3.673	0	33.949	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	260.6	0	SC	0	3.673	0	33.950	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	261.5	0	SC	0	3.674	0	33.949	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	262.5	0	SC	0	3.675	0	33.949	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	263.5	0	SC	0	3.676	0	33.950	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	264.5	0	SC	0	3.674	0	33.951	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	265.5	0	SC	0	3.673	0	33.952	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	266.5	0	SC	0	3.672	0	33.951	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	267.5	0	SC	0	3.673	0	33.951	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	268.5	0	SC	0	3.669	0	33.953	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	269.5	0	SC	0	3.662	0	33.957	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	270.5	0	SC	0	3.654	0	33.959	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	271.5	0	SC	0	3.654	0	33.958	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	272.4	0	SC	0	3.653	0	33.960	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	273.4	0	SC	0	3.652	0	33.961	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	274.4	0	SC	0	3.650	0	33.963	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	275.4	0	SC	0	3.646	0	33.966	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	276.4	0	SC	0	3.637	0	33.963	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	277.4	0	SC	0	3.623	0	33.962	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	278.4	0	SC	0	3.621	0	33.962	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	279.4	0	SC	0	3.620	0	33.963	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	280.4	0	SC	0	3.615	0	33.962	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	281.4	0	SC	0	3.610	0	33.965	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	282.3	0	SC	0	3.607	0	33.966	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	283.3	0	SC	0	3.603	0	33.966	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	284.3	0	SC	0	3.599	0	33.967	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	285.3	0	SC	0	3.591	0	33.969	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	286.3	0	SC	0	3.588	0	33.970	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	287.3	0	SC	0	3.587	0	33.970	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	288.3	0	SC	0	3.584	0	33.971	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	289.3	0	SC	0	3.582	0	33.974	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	290.3	0	SC	0	3.581	0	33.976	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	291.3	0	SC	0	3.577	0	33.978	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	292.2	0	SC	0	3.569	0	33.980	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	293.2	0	SC	0	3.564	0	33.981	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	294.2	0	SC	0	3.559	0	33.983	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	295.2	0	SC	0	3.557	0	33.983	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	296.2	0	SC	0	3.555	0	33.984	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	297.2	0	SC	0	3.552	0	33.985	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	298.2	0	SC	0	3.551	0	33.987	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	299.2	0	SC	0	3.547	0	33.991	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	300.2	0	SC	0	3.544	0	33.994	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	301.1	0	SC	0	3.543	0	33.995	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	302.1	0	SC	0	3.541	0	33.998	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	303.1	0	SC	0	3.540	0	34.000	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	304.1	0	SC	0	3.540	0	34.002	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	305.1	0	SC	0	3.540	0	34.002	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	306.1	0	SC	0	3.539	0	34.003	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	307.1	0	SC	0	3.536	0	34.006	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	308.1	0	SC	0	3.533	0	34.009	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	309.1	0	SC	0	3.530	0	34.010	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	310.1	0	SC	0	3.529	0	34.010	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	311.0	0	SC	0	3.528	0	34.012	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	312.0	0	SC	0	3.526	0	34.011	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	313.0	0	SC	0	3.525	0	34.012	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	314.0	0	SC	0	3.523	0	34.013	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	315.0	0	SC	0	3.522	0	34.014	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	316.0	0	SC	0	3.520	0	34.016	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	317.0	0	SC	0	3.519	0	34.018	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	318.0	0	SC	0	3.517	0	34.020	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	319.0	0	SC	0	3.517	0	34.021	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	320.0	0	SC	0	3.516	0	34.022	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	320.9	0	SC	0	3.515	0	34.023	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	321.9	0	SC	0	3.514	0	34.026	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	322.9	0	SC	0	3.514	0	34.026	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	323.9	0	SC	0	3.514	0	34.026	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	324.9	0	SC	0	3.514	0	34.028	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	325.9	0	SC	0	3.513	0	34.030	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	326.9	0	SC	0	3.513	0	34.031	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	327.9	0	SC	0	3.512	0	34.031	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	328.9	0	SC	0	3.512	0	34.031	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	329.9	0	SC	0	3.513	0	34.031	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	330.8	0	SC	0	3.513	0	34.032	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	331.8	0	SC	0	3.513	0	34.032	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	332.8	0	SC	0	3.513	0	34.032	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	333.8	0	SC	0	3.514	0	34.036	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	334.8	0	SC	0	3.516	0	34.037	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	335.8	0	SC	0	3.519	0	34.042	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	336.8	0	SC	0	3.518	0	34.044	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	337.8	0	SC	0	3.519	0	34.043	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	338.8	0	SC	0	3.521	0	34.046	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	339.8	0	SC	0	3.521	0	34.046	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	340.7	0	SC	0	3.523	0	34.049	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	341.7	0	SC	0	3.524	0	34.050	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	342.7	0	SC	0	3.518	0	34.053	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	343.7	0	SC	0	3.514	0	34.053	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	344.7	0	SC	0	3.512	0	34.053	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	345.7	0	SC	0	3.505	0	34.054	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	346.7	0	SC	0	3.503	0	34.055	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	347.7	0	SC	0	3.501	0	34.057	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	348.7	0	SC	0	3.496	0	34.060	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	349.6	0	SC	0	3.495	0	34.058	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	350.6	0	SC	0	3.495	0	34.056	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	351.6	0	SC	0	3.491	0	34.057	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	352.6	0	SC	0	3.489	0	34.060	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	353.6	0	SC	0	3.487	0	34.061	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	354.6	0	SC	0	3.485	0	34.062	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	355.6	0	SC	0	3.483	0	34.063	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	356.6	0	SC	0	3.481	0	34.063	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	357.6	0	SC	0	3.480	0	34.065	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	358.6	0	SC	0	3.479	0	34.066	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	359.5	0	SC	0	3.479	0	34.067	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	360.5	0	SC	0	3.478	0	34.068	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	361.5	0	SC	0	3.476	0	34.069	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	362.5	0	SC	0	3.475	0	34.069	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	363.5	0	SC	0	3.473	0	34.071	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	364.5	0	SC	0	3.470	0	34.072	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	365.5	0	SC	0	3.468	0	34.073	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	366.5	0	SC	0	3.466	0	34.073	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	367.5	0	SC	0	3.465	0	34.074	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	368.5	0	SC	0	3.464	0	34.074	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	369.4	0	SC	0	3.464	0	34.075	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	370.4	0	SC	0	3.462	0	34.076	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	371.4	0	SC	0	3.461	0	34.078	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	372.4	0	SC	0	3.460	0	34.078	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	373.4	0	SC	0	3.458	0	34.081	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	374.4	0	SC	0	3.456	0	34.084	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	375.4	0	SC	0	3.455	0	34.085	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	376.4	0	SC	0	3.455	0	34.085	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	377.4	0	SC	0	3.455	0	34.085	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	378.3	0	SC	0	3.454	0	34.085	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	379.3	0	SC	0	3.454	0	34.085	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	380.3	0	SC	0	3.454	0	34.085	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	381.3	0	SC	0	3.452	0	34.088	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	382.3	0	SC	0	3.447	0	34.092	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	383.3	0	SC	0	3.444	0	34.094	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	384.3	0	SC	0	3.441	0	34.097	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	385.3	0	SC	0	3.440	0	34.096	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	386.3	0	SC	0	3.440	0	34.097	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	387.3	0	SC	0	3.437	0	34.099	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	388.2	0	SC	0	3.433	0	34.102	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	389.2	0	SC	0	3.427	0	34.107	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	390.2	0	SC	0	3.424	0	34.110	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	391.2	0	SC	0	3.425	0	34.105	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	392.2	0	SC	0	3.423	0	34.106	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	393.2	0	SC	0	3.423	0	34.106	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	394.2	0	SC	0	3.423	0	34.106	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	395.2	0	SC	0	3.422	0	34.107	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	396.2	0	SC	0	3.422	0	34.108	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	397.1	0	SC	0	3.419	0	34.108	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	398.1	0	SC	0	3.416	0	34.108	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	399.1	0	SC	0	3.415	0	34.108	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	400.1	0	SC	0	3.414	0	34.108	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	401.1	0	SC	0	3.414	0	34.108	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	402.1	0	SC	0	3.413	0	34.110	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	403.1	0	SC	0	3.410	0	34.112	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	404.1	0	SC	0	3.408	0	34.113	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	405.1	0	SC	0	3.408	0	34.113	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	406.1	0	SC	0	3.407	0	34.114	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	407.0	0	SC	0	3.406	0	34.116	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	408.0	0	SC	0	3.405	0	34.115	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	409.0	0	SC	0	3.405	0	34.115	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	410.0	0	SC	0	3.406	0	34.114	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	411.0	0	SC	0	3.405	0	34.115	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	412.0	0	SC	0	3.404	0	34.116	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	413.0	0	SC	0	3.404	0	34.117	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	414.0	0	SC	0	3.404	0	34.117	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	415.0	0	SC	0	3.404	0	34.117	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	415.9	0	SC	0	3.405	0	34.117	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	416.9	0	SC	0	3.406	0	34.117	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	417.9	0	SC	0	3.407	0	34.118	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	418.9	0	SC	0	3.404	0	34.120	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	419.9	0	SC	0	3.389	0	34.127	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	420.9	0	SC	0	3.385	0	34.130	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	421.9	0	SC	0	3.385	0	34.132	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	422.9	0	SC	0	3.383	0	34.133	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	423.9	0	SC	0	3.382	0	34.135	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	424.8	0	SC	0	3.379	0	34.136	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	425.8	0	SC	0	3.373	0	34.139	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	426.8	0	SC	0	3.369	0	34.139	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	427.8	0	SC	0	3.368	0	34.139	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	428.8	0	SC	0	3.366	0	34.141	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	429.8	0	SC	0	3.365	0	34.141	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	430.8	0	SC	0	3.365	0	34.142	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	431.8	0	SC	0	3.363	0	34.142	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	432.8	0	SC	0	3.362	0	34.143	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	433.8	0	SC	0	3.360	0	34.143	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	434.7	0	SC	0	3.358	0	34.145	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	435.7	0	SC	0	3.356	0	34.147	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	436.7	0	SC	0	3.353	0	34.149	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	437.7	0	SC	0	3.351	0	34.149	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	438.7	0	SC	0	3.350	0	34.149	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	439.7	0	SC	0	3.350	0	34.149	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	440.7	0	SC	0	3.349	0	34.150	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	441.7	0	SC	0	3.347	0	34.152	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	442.7	0	SC	0	3.347	0	34.152	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	443.6	0	SC	0	3.346	0	34.152	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	444.6	0	SC	0	3.346	0	34.152	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	445.6	0	SC	0	3.346	0	34.152	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	446.6	0	SC	0	3.345	0	34.152	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	447.6	0	SC	0	3.344	0	34.152	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	448.6	0	SC	0	3.343	0	34.153	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	449.6	0	SC	0	3.341	0	34.154	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	450.6	0	SC	0	3.340	0	34.155	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	451.6	0	SC	0	3.339	0	34.155	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	452.5	0	SC	0	3.338	0	34.156	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	453.5	0	SC	0	3.336	0	34.157	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	454.5	0	SC	0	3.335	0	34.158	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	455.5	0	SC	0	3.334	0	34.158	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	456.5	0	SC	0	3.332	0	34.159	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	457.5	0	SC	0	3.330	0	34.160	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	458.5	0	SC	0	3.326	0	34.162	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	459.5	0	SC	0	3.320	0	34.166	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	460.5	0	SC	0	3.317	0	34.167	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	461.5	0	SC	0	3.316	0	34.169	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	462.4	0	SC	0	3.315	0	34.170	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	463.4	0	SC	0	3.315	0	34.169	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	464.4	0	SC	0	3.315	0	34.169	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	465.4	0	SC	0	3.314	0	34.170	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	466.4	0	SC	0	3.311	0	34.173	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	467.4	0	SC	0	3.308	0	34.174	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	468.4	0	SC	0	3.306	0	34.175	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	469.4	0	SC	0	3.305	0	34.176	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	470.4	0	SC	0	3.303	0	34.177	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	471.3	0	SC	0	3.302	0	34.177	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	472.3	0	SC	0	3.295	0	34.180	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	473.3	0	SC	0	3.293	0	34.181	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	474.3	0	SC	0	3.292	0	34.181	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	475.3	0	SC	0	3.291	0	34.183	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	476.3	0	SC	0	3.290	0	34.183	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	477.3	0	SC	0	3.289	0	34.183	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	478.3	0	SC	0	3.285	0	34.185	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	479.3	0	SC	0	3.283	0	34.185	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	480.2	0	SC	0	3.281	0	34.186	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	481.2	0	SC	0	3.281	0	34.186	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	482.2	0	SC	0	3.279	0	34.186	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	483.2	0	SC	0	3.277	0	34.187	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	484.2	0	SC	0	3.274	0	34.188	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	485.2	0	SC	0	3.273	0	34.189	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	486.2	0	SC	0	3.272	0	34.189	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	487.2	0	SC	0	3.269	0	34.190	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	488.2	0	SC	0	3.268	0	34.191	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	489.1	0	SC	0	3.268	0	34.191	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	490.1	0	SC	0	3.267	0	34.192	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	491.1	0	SC	0	3.266	0	34.192	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	492.1	0	SC	0	3.265	0	34.192	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	493.1	0	SC	0	3.265	0	34.193	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	494.1	0	SC	0	3.264	0	34.193	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	495.1	0	SC	0	3.264	0	34.193	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	496.1	0	SC	0	3.263	0	34.194	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	497.1	0	SC	0	3.263	0	34.194	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	498.0	0	SC	0	3.263	0	34.193	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	499.0	0	SC	0	3.263	0	34.194	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	500.0	0	SC	0	3.263	0	34.194	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	501.0	0	SC	0	3.263	0	34.195	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	502.0	0	SC	0	3.262	0	34.195	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	503.0	0	SC	0	3.262	0	34.195	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	504.0	0	SC	0	3.261	0	34.195	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	505.0	0	SC	0	3.260	0	34.196	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	506.0	0	SC	0	3.260	0	34.195	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	506.9	0	SC	0	3.259	0	34.196	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	507.9	0	SC	0	3.258	0	34.197	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	508.9	0	SC	0	3.257	0	34.198	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	509.9	0	SC	0	3.253	0	34.201	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	510.9	0	SC	0	3.250	0	34.202	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	511.9	0	SC	0	3.247	0	34.204	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	512.9	0	SC	0	3.246	0	34.203	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	513.9	0	SC	0	3.246	0	34.202	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	514.9	0	SC	0	3.245	0	34.202	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	515.8	0	SC	0	3.245	0	34.202	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	516.8	0	SC	0	3.244	0	34.204	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	517.8	0	SC	0	3.243	0	34.205	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	518.8	0	SC	0	3.242	0	34.204	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	519.8	0	SC	0	3.242	0	34.204	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	520.8	0	SC	0	3.242	0	34.205	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	521.8	0	SC	0	3.240	0	34.205	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	522.8	0	SC	0	3.236	0	34.208	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	523.8	0	SC	0	3.234	0	34.209	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	524.7	0	SC	0	3.233	0	34.207	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	525.7	0	SC	0	3.231	0	34.208	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	526.7	0	SC	0	3.231	0	34.208	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	527.7	0	SC	0	3.229	0	34.209	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	528.7	0	SC	0	3.228	0	34.210	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	529.7	0	SC	0	3.226	0	34.212	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	530.7	0	SC	0	3.225	0	34.212	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	531.7	0	SC	0	3.222	0	34.212	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	532.7	0	SC	0	3.218	0	34.215	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	533.6	0	SC	0	3.218	0	34.214	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	534.6	0	SC	0	3.218	0	34.214	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	535.6	0	SC	0	3.217	0	34.215	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	536.6	0	SC	0	3.213	0	34.218	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	537.6	0	SC	0	3.210	0	34.220	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	538.6	0	SC	0	3.209	0	34.221	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	539.6	0	SC	0	3.209	0	34.220	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	540.6	0	SC	0	3.209	0	34.220	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	541.6	0	SC	0	3.209	0	34.219	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	542.5	0	SC	0	3.208	0	34.220	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	543.5	0	SC	0	3.207	0	34.221	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	544.5	0	SC	0	3.203	0	34.225	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	545.5	0	SC	0	3.201	0	34.224	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	546.5	0	SC	0	3.200	0	34.224	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	547.5	0	SC	0	3.200	0	34.225	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	548.5	0	SC	0	3.199	0	34.225	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	549.5	0	SC	0	3.199	0	34.223	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	550.5	0	SC	0	3.197	0	34.224	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	551.4	0	SC	0	3.194	0	34.225	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	552.4	0	SC	0	3.191	0	34.227	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	553.4	0	SC	0	3.186	0	34.229	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	554.4	0	SC	0	3.185	0	34.229	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	555.4	0	SC	0	3.184	0	34.229	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	556.4	0	SC	0	3.184	0	34.228	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	557.4	0	SC	0	3.184	0	34.228	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	558.4	0	SC	0	3.183	0	34.230	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	559.4	0	SC	0	3.182	0	34.230	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	560.3	0	SC	0	3.182	0	34.230	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	561.3	0	SC	0	3.181	0	34.230	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	562.3	0	SC	0	3.180	0	34.230	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	563.3	0	SC	0	3.180	0	34.229	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	564.3	0	SC	0	3.179	0	34.230	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	565.3	0	SC	0	3.177	0	34.231	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	566.3	0	SC	0	3.174	0	34.233	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	567.3	0	SC	0	3.172	0	34.233	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	568.2	0	SC	0	3.172	0	34.233	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	569.2	0	SC	0	3.171	0	34.234	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	570.2	0	SC	0	3.171	0	34.234	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	571.2	0	SC	0	3.170	0	34.236	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	572.2	0	SC	0	3.169	0	34.236	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	573.2	0	SC	0	3.163	0	34.237	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	574.2	0	SC	0	3.161	0	34.236	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	575.2	0	SC	0	3.159	0	34.239	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	576.2	0	SC	0	3.157	0	34.238	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	577.1	0	SC	0	3.152	0	34.240	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	578.1	0	SC	0	3.147	0	34.244	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	579.1	0	SC	0	3.141	0	34.245	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	580.1	0	SC	0	3.140	0	34.244	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	581.1	0	SC	0	3.137	0	34.246	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	582.1	0	SC	0	3.133	0	34.248	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	583.1	0	SC	0	3.130	0	34.251	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	584.1	0	SC	0	3.129	0	34.248	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	585.1	0	SC	0	3.128	0	34.247	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	586.0	0	SC	0	3.128	0	34.247	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	587.0	0	SC	0	3.127	0	34.247	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	588.0	0	SC	0	3.124	0	34.248	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	589.0	0	SC	0	3.119	0	34.249	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	590.0	0	SC	0	3.114	0	34.251	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	591.0	0	SC	0	3.111	0	34.253	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	592.0	0	SC	0	3.110	0	34.254	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	593.0	0	SC	0	3.109	0	34.254	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	594.0	0	SC	0	3.107	0	34.254	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	594.9	0	SC	0	3.106	0	34.255	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	595.9	0	SC	0	3.106	0	34.255	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	596.9	0	SC	0	3.105	0	34.255	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	597.9	0	SC	0	3.104	0	34.256	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	598.9	0	SC	0	3.104	0	34.256	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	599.9	0	SC	0	3.102	0	34.256	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	600.9	0	SC	0	3.100	0	34.256	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	601.9	0	SC	0	3.098	0	34.257	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	602.8	0	SC	0	3.097	0	34.258	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	603.8	0	SC	0	3.096	0	34.258	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	604.8	0	SC	0	3.096	0	34.259	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	605.8	0	SC	0	3.096	0	34.259	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	606.8	0	SC	0	3.096	0	34.258	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	607.8	0	SC	0	3.096	0	34.258	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	608.8	0	SC	0	3.096	0	34.258	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	609.8	0	SC	0	3.097	0	34.257	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	610.8	0	SC	0	3.094	0	34.260	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	611.7	0	SC	0	3.087	0	34.266	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	612.7	0	SC	0	3.085	0	34.264	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	613.7	0	SC	0	3.084	0	34.263	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	614.7	0	SC	0	3.083	0	34.264	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	615.7	0	SC	0	3.083	0	34.263	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	616.7	0	SC	0	3.083	0	34.262	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	617.7	0	SC	0	3.082	0	34.262	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	618.7	0	SC	0	3.079	0	34.263	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	619.6	0	SC	0	3.076	0	34.265	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	620.6	0	SC	0	3.073	0	34.266	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	621.6	0	SC	0	3.067	0	34.267	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	622.6	0	SC	0	3.065	0	34.268	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	623.6	0	SC	0	3.063	0	34.269	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	624.6	0	SC	0	3.062	0	34.269	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	625.6	0	SC	0	3.062	0	34.269	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	626.6	0	SC	0	3.060	0	34.270	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	627.6	0	SC	0	3.058	0	34.269	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	628.5	0	SC	0	3.054	0	34.271	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	629.5	0	SC	0	3.052	0	34.272	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	630.5	0	SC	0	3.051	0	34.273	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	631.5	0	SC	0	3.047	0	34.274	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	632.5	0	SC	0	3.044	0	34.276	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	633.5	0	SC	0	3.042	0	34.276	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	634.5	0	SC	0	3.040	0	34.277	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	635.5	0	SC	0	3.038	0	34.277	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	636.5	0	SC	0	3.034	0	34.278	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	637.4	0	SC	0	3.033	0	34.279	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	638.4	0	SC	0	3.032	0	34.279	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	639.4	0	SC	0	3.031	0	34.280	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	640.4	0	SC	0	3.029	0	34.280	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	641.4	0	SC	0	3.028	0	34.280	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	642.4	0	SC	0	3.028	0	34.280	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	643.4	0	SC	0	3.026	0	34.282	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	644.4	0	SC	0	3.025	0	34.282	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	645.3	0	SC	0	3.025	0	34.282	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	646.3	0	SC	0	3.025	0	34.282	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	647.3	0	SC	0	3.023	0	34.282	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	648.3	0	SC	0	3.014	0	34.285	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	649.3	0	SC	0	3.012	0	34.285	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	650.3	0	SC	0	3.011	0	34.288	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	651.3	0	SC	0	3.007	0	34.290	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	652.3	0	SC	0	3.006	0	34.288	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	653.3	0	SC	0	3.006	0	34.288	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	654.2	0	SC	0	3.004	0	34.290	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	655.2	0	SC	0	3.001	0	34.291	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	656.2	0	SC	0	3.000	0	34.291	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	657.2	0	SC	0	2.998	0	34.290	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	658.2	0	SC	0	2.996	0	34.291	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	659.2	0	SC	0	2.995	0	34.291	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	660.2	0	SC	0	2.994	0	34.291	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	661.2	0	SC	0	2.990	0	34.295	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	662.1	0	SC	0	2.983	0	34.300	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	663.1	0	SC	0	2.980	0	34.298	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	664.1	0	SC	0	2.980	0	34.298	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	665.1	0	SC	0	2.979	0	34.298	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	666.1	0	SC	0	2.979	0	34.298	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	667.1	0	SC	0	2.978	0	34.298	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	668.1	0	SC	0	2.973	0	34.299	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	669.1	0	SC	0	2.967	0	34.302	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	670.1	0	SC	0	2.963	0	34.304	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	671.0	0	SC	0	2.960	0	34.305	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	672.0	0	SC	0	2.958	0	34.307	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	673.0	0	SC	0	2.954	0	34.307	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	674.0	0	SC	0	2.953	0	34.307	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	675.0	0	SC	0	2.951	0	34.307	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	676.0	0	SC	0	2.950	0	34.307	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	677.0	0	SC	0	2.949	0	34.308	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	678.0	0	SC	0	2.944	0	34.311	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	678.9	0	SC	0	2.943	0	34.313	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	679.9	0	SC	0	2.942	0	34.312	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	680.9	0	SC	0	2.941	0	34.312	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	681.9	0	SC	0	2.940	0	34.312	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	682.9	0	SC	0	2.940	0	34.312	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	683.9	0	SC	0	2.940	0	34.312	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	684.9	0	SC	0	2.939	0	34.312	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	685.9	0	SC	0	2.939	0	34.312	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	686.8	0	SC	0	2.938	0	34.312	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	687.8	0	SC	0	2.938	0	34.312	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	688.8	0	SC	0	2.937	0	34.313	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	689.8	0	SC	0	2.936	0	34.314	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	690.8	0	SC	0	2.935	0	34.315	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	691.8	0	SC	0	2.932	0	34.317	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	692.8	0	SC	0	2.927	0	34.318	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	693.8	0	SC	0	2.926	0	34.318	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	694.8	0	SC	0	2.923	0	34.317	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	695.7	0	SC	0	2.923	0	34.317	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	696.7	0	SC	0	2.923	0	34.318	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	697.7	0	SC	0	2.922	0	34.318	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	698.7	0	SC	0	2.921	0	34.318	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	699.7	0	SC	0	2.920	0	34.319	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	700.7	0	SC	0	2.920	0	34.319	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	701.7	0	SC	0	2.919	0	34.319	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	702.7	0	SC	0	2.917	0	34.319	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	703.6	0	SC	0	2.917	0	34.319	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	704.6	0	SC	0	2.916	0	34.319	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	705.6	0	SC	0	2.914	0	34.320	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	706.6	0	SC	0	2.913	0	34.320	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	707.6	0	SC	0	2.911	0	34.321	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	708.6	0	SC	0	2.909	0	34.321	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	709.6	0	SC	0	2.906	0	34.323	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	710.6	0	SC	0	2.904	0	34.323	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	711.5	0	SC	0	2.904	0	34.323	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	712.5	0	SC	0	2.903	0	34.322	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	713.5	0	SC	0	2.902	0	34.322	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	714.5	0	SC	0	2.902	0	34.322	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	715.5	0	SC	0	2.901	0	34.323	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	716.5	0	SC	0	2.898	0	34.324	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	717.5	0	SC	0	2.896	0	34.326	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	718.5	0	SC	0	2.894	0	34.328	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	719.5	0	SC	0	2.894	0	34.328	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	720.4	0	SC	0	2.893	0	34.327	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	721.4	0	SC	0	2.892	0	34.327	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	722.4	0	SC	0	2.892	0	34.327	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	723.4	0	SC	0	2.891	0	34.327	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	724.4	0	SC	0	2.890	0	34.327	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	725.4	0	SC	0	2.890	0	34.327	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	726.4	0	SC	0	2.889	0	34.328	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	727.4	0	SC	0	2.886	0	34.331	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	728.3	0	SC	0	2.882	0	34.332	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	729.3	0	SC	0	2.881	0	34.331	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	730.3	0	SC	0	2.880	0	34.332	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	731.3	0	SC	0	2.880	0	34.330	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	732.3	0	SC	0	2.879	0	34.330	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	733.3	0	SC	0	2.876	0	34.331	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	734.3	0	SC	0	2.872	0	34.332	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	735.3	0	SC	0	2.868	0	34.334	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	736.2	0	SC	0	2.867	0	34.334	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	737.2	0	SC	0	2.866	0	34.334	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	738.2	0	SC	0	2.864	0	34.334	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	739.2	0	SC	0	2.858	0	34.339	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	740.2	0	SC	0	2.855	0	34.341	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	741.2	0	SC	0	2.854	0	34.341	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	742.2	0	SC	0	2.854	0	34.340	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	743.2	0	SC	0	2.854	0	34.340	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	744.1	0	SC	0	2.854	0	34.340	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	745.1	0	SC	0	2.854	0	34.340	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	746.1	0	SC	0	2.852	0	34.340	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	747.1	0	SC	0	2.847	0	34.344	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	748.1	0	SC	0	2.834	0	34.344	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	749.1	0	SC	0	2.829	0	34.344	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	750.1	0	SC	0	2.828	0	34.345	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	751.1	0	SC	0	2.824	0	34.347	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	752.0	0	SC	0	2.821	0	34.350	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	753.0	0	SC	0	2.817	0	34.354	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	754.0	0	SC	0	2.813	0	34.351	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	755.0	0	SC	0	2.813	0	34.347	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	756.0	0	SC	0	2.812	0	34.348	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	757.0	0	SC	0	2.811	0	34.349	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	758.0	0	SC	0	2.809	0	34.350	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	759.0	0	SC	0	2.808	0	34.350	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	760.0	0	SC	0	2.808	0	34.350	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	760.9	0	SC	0	2.807	0	34.350	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	761.9	0	SC	0	2.807	0	34.350	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	762.9	0	SC	0	2.806	0	34.351	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	763.9	0	SC	0	2.804	0	34.351	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	764.9	0	SC	0	2.803	0	34.352	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	765.9	0	SC	0	2.803	0	34.352	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	766.9	0	SC	0	2.803	0	34.352	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	767.9	0	SC	0	2.801	0	34.353	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	768.8	0	SC	0	2.800	0	34.354	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	769.8	0	SC	0	2.799	0	34.354	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	770.8	0	SC	0	2.798	0	34.354	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	771.8	0	SC	0	2.795	0	34.354	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	772.8	0	SC	0	2.793	0	34.355	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	773.8	0	SC	0	2.793	0	34.355	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	774.8	0	SC	0	2.791	0	34.355	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	775.8	0	SC	0	2.788	0	34.357	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	776.7	0	SC	0	2.785	0	34.358	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	777.7	0	SC	0	2.784	0	34.359	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	778.7	0	SC	0	2.783	0	34.358	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	779.7	0	SC	0	2.784	0	34.359	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	780.7	0	SC	0	2.783	0	34.359	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	781.7	0	SC	0	2.783	0	34.359	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	782.7	0	SC	0	2.783	0	34.359	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	783.7	0	SC	0	2.783	0	34.359	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	784.6	0	SC	0	2.782	0	34.360	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	785.6	0	SC	0	2.781	0	34.359	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	786.6	0	SC	0	2.781	0	34.360	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	787.6	0	SC	0	2.781	0	34.360	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	788.6	0	SC	0	2.780	0	34.360	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	789.6	0	SC	0	2.779	0	34.360	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	790.6	0	SC	0	2.779	0	34.361	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	791.6	0	SC	0	2.779	0	34.360	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	792.5	0	SC	0	2.779	0	34.360	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	793.5	0	SC	0	2.775	0	34.360	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	794.5	0	SC	0	2.772	0	34.363	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	795.5	0	SC	0	2.768	0	34.364	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	796.5	0	SC	0	2.765	0	34.364	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	797.5	0	SC	0	2.763	0	34.366	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	798.5	0	SC	0	2.762	0	34.366	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	799.5	0	SC	0	2.760	0	34.367	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	800.4	0	SC	0	2.758	0	34.365	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	801.4	0	SC	0	2.757	0	34.364	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	802.4	0	SC	0	2.756	0	34.364	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	803.4	0	SC	0	2.756	0	34.364	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	804.4	0	SC	0	2.756	0	34.364	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	805.4	0	SC	0	2.755	0	34.364	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	806.4	0	SC	0	2.754	0	34.365	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	807.4	0	SC	0	2.753	0	34.365	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	808.3	0	SC	0	2.752	0	34.366	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	809.3	0	SC	0	2.752	0	34.366	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	810.3	0	SC	0	2.752	0	34.366	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	811.3	0	SC	0	2.751	0	34.366	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	812.3	0	SC	0	2.751	0	34.366	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	813.3	0	SC	0	2.751	0	34.366	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	814.3	0	SC	0	2.750	0	34.366	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	815.3	0	SC	0	2.750	0	34.366	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	816.2	0	SC	0	2.750	0	34.366	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	817.2	0	SC	0	2.749	0	34.366	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	818.2	0	SC	0	2.748	0	34.367	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	819.2	0	SC	0	2.747	0	34.367	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	820.2	0	SC	0	2.746	0	34.367	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	821.2	0	SC	0	2.746	0	34.367	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	822.2	0	SC	0	2.746	0	34.367	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	823.2	0	SC	0	2.746	0	34.367	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	824.1	0	SC	0	2.743	0	34.368	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	825.1	0	SC	0	2.742	0	34.368	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	826.1	0	SC	0	2.741	0	34.369	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	827.1	0	SC	0	2.741	0	34.369	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	828.1	0	SC	0	2.738	0	34.370	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	829.1	0	SC	0	2.738	0	34.370	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	830.1	0	SC	0	2.737	0	34.370	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	831.1	0	SC	0	2.736	0	34.370	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	832.0	0	SC	0	2.734	0	34.371	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	833.0	0	SC	0	2.734	0	34.371	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	834.0	0	SC	0	2.733	0	34.372	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	835.0	0	SC	0	2.732	0	34.372	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	836.0	0	SC	0	2.731	0	34.372	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	837.0	0	SC	0	2.731	0	34.372	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	838.0	0	SC	0	2.731	0	34.371	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	839.0	0	SC	0	2.730	0	34.373	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	839.9	0	SC	0	2.728	0	34.375	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	840.9	0	SC	0	2.728	0	34.374	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	841.9	0	SC	0	2.727	0	34.374	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	842.9	0	SC	0	2.721	0	34.376	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	843.9	0	SC	0	2.718	0	34.376	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	844.9	0	SC	0	2.716	0	34.376	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	845.9	0	SC	0	2.714	0	34.376	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	846.9	0	SC	0	2.713	0	34.377	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	847.8	0	SC	0	2.712	0	34.377	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	848.8	0	SC	0	2.711	0	34.377	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	849.8	0	SC	0	2.710	0	34.377	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	850.8	0	SC	0	2.709	0	34.378	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	851.8	0	SC	0	2.709	0	34.378	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	852.8	0	SC	0	2.708	0	34.378	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	853.8	0	SC	0	2.707	0	34.379	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	854.7	0	SC	0	2.705	0	34.379	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	855.7	0	SC	0	2.704	0	34.380	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	856.7	0	SC	0	2.703	0	34.379	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	857.7	0	SC	0	2.703	0	34.379	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	858.7	0	SC	0	2.703	0	34.379	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	859.7	0	SC	0	2.702	0	34.380	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	860.7	0	SC	0	2.701	0	34.381	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	861.7	0	SC	0	2.699	0	34.381	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	862.6	0	SC	0	2.696	0	34.382	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	863.6	0	SC	0	2.694	0	34.382	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	864.6	0	SC	0	2.690	0	34.383	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	865.6	0	SC	0	2.690	0	34.383	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	866.6	0	SC	0	2.690	0	34.384	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	867.6	0	SC	0	2.689	0	34.384	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	868.6	0	SC	0	2.688	0	34.384	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	869.6	0	SC	0	2.684	0	34.385	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	870.5	0	SC	0	2.682	0	34.385	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	871.5	0	SC	0	2.681	0	34.385	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	872.5	0	SC	0	2.680	0	34.387	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	873.5	0	SC	0	2.678	0	34.388	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	874.5	0	SC	0	2.678	0	34.387	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	875.5	0	SC	0	2.678	0	34.387	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	876.5	0	SC	0	2.678	0	34.386	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	877.5	0	SC	0	2.679	0	34.386	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	878.4	0	SC	0	2.679	0	34.386	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	879.4	0	SC	0	2.678	0	34.388	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	880.4	0	SC	0	2.677	0	34.388	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	881.4	0	SC	0	2.676	0	34.388	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	882.4	0	SC	0	2.676	0	34.388	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	883.4	0	SC	0	2.676	0	34.388	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	884.4	0	SC	0	2.676	0	34.388	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	885.4	0	SC	0	2.675	0	34.387	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	886.3	0	SC	0	2.676	0	34.387	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	887.3	0	SC	0	2.676	0	34.387	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	888.3	0	SC	0	2.674	0	34.388	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	889.3	0	SC	0	2.672	0	34.389	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	890.3	0	SC	0	2.670	0	34.390	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	891.3	0	SC	0	2.669	0	34.390	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	892.3	0	SC	0	2.665	0	34.391	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	893.2	0	SC	0	2.664	0	34.391	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	894.2	0	SC	0	2.664	0	34.391	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	895.2	0	SC	0	2.662	0	34.391	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	896.2	0	SC	0	2.661	0	34.391	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	897.2	0	SC	0	2.660	0	34.392	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	898.2	0	SC	0	2.659	0	34.392	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	899.2	0	SC	0	2.657	0	34.392	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	900.2	0	SC	0	2.650	0	34.394	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	901.1	0	SC	0	2.646	0	34.395	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	902.1	0	SC	0	2.646	0	34.395	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	903.1	0	SC	0	2.645	0	34.395	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	904.1	0	SC	0	2.643	0	34.396	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	905.1	0	SC	0	2.639	0	34.401	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	906.1	0	SC	0	2.638	0	34.399	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	907.1	0	SC	0	2.638	0	34.399	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	908.1	0	SC	0	2.637	0	34.400	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	909.0	0	SC	0	2.637	0	34.400	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	910.0	0	SC	0	2.636	0	34.401	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	911.0	0	SC	0	2.636	0	34.400	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	912.0	0	SC	0	2.635	0	34.399	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	913.0	0	SC	0	2.634	0	34.398	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	914.0	0	SC	0	2.634	0	34.398	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	915.0	0	SC	0	2.632	0	34.399	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	915.9	0	SC	0	2.630	0	34.399	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	916.9	0	SC	0	2.629	0	34.400	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	917.9	0	SC	0	2.628	0	34.400	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	918.9	0	SC	0	2.628	0	34.400	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	919.9	0	SC	0	2.628	0	34.400	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	920.9	0	SC	0	2.627	0	34.400	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	921.9	0	SC	0	2.626	0	34.401	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	922.9	0	SC	0	2.626	0	34.401	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	923.8	0	SC	0	2.626	0	34.401	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	924.8	0	SC	0	2.625	0	34.401	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	925.8	0	SC	0	2.623	0	34.401	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	926.8	0	SC	0	2.619	0	34.402	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	927.8	0	SC	0	2.616	0	34.403	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	928.8	0	SC	0	2.614	0	34.404	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	929.8	0	SC	0	2.613	0	34.404	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	930.8	0	SC	0	2.614	0	34.404	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	931.7	0	SC	0	2.613	0	34.404	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	932.7	0	SC	0	2.612	0	34.404	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	933.7	0	SC	0	2.608	0	34.409	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	934.7	0	SC	0	2.607	0	34.408	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	935.7	0	SC	0	2.608	0	34.407	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	936.7	0	SC	0	2.607	0	34.408	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	937.7	0	SC	0	2.604	0	34.410	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	938.6	0	SC	0	2.599	0	34.413	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	939.6	0	SC	0	2.597	0	34.411	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	940.6	0	SC	0	2.596	0	34.413	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	941.6	0	SC	0	2.596	0	34.411	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	942.6	0	SC	0	2.595	0	34.410	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	943.6	0	SC	0	2.594	0	34.411	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	944.6	0	SC	0	2.596	0	34.410	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	945.6	0	SC	0	2.595	0	34.410	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	946.5	0	SC	0	2.597	0	34.408	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	947.5	0	SC	0	2.597	0	34.407	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	948.5	0	SC	0	2.597	0	34.408	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	949.5	0	SC	0	2.597	0	34.407	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	950.5	0	SC	0	2.597	0	34.407	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	951.5	0	SC	0	2.593	0	34.412	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	952.5	0	SC	0	2.594	0	34.411	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	953.4	0	SC	0	2.595	0	34.410	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	954.4	0	SC	0	2.595	0	34.410	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	955.4	0	SC	0	2.594	0	34.410	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	956.4	0	SC	0	2.594	0	34.411	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	957.4	0	SC	0	2.594	0	34.411	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	958.4	0	SC	0	2.597	0	34.408	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	959.4	0	SC	0	2.596	0	34.408	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	960.4	0	SC	0	2.596	0	34.408	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	961.3	0	SC	0	2.596	0	34.408	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	962.3	0	SC	0	2.596	0	34.408	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	963.3	0	SC	0	2.596	0	34.408	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	964.3	0	SC	0	2.591	0	34.414	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	965.3	0	SC	0	2.592	0	34.412	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	966.3	0	SC	0	2.592	0	34.412	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	967.3	0	SC	0	2.593	0	34.411	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	968.3	0	SC	0	2.592	0	34.411	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	969.2	0	SC	0	2.592	0	34.411	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	970.2	0	SC	0	2.592	0	34.412	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	971.2	0	SC	0	2.592	0	34.412	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	972.2	0	SC	0	2.592	0	34.412	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	973.2	0	SC	0	2.592	0	34.411	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	974.2	0	SC	0	2.592	0	34.410	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	975.2	0	SC	0	2.592	0	34.409	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	976.1	0	SC	0	2.592	0	34.410	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	977.1	0	SC	0	2.591	0	34.410	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	978.1	0	SC	0	2.584	0	34.416	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	979.1	0	SC	0	2.584	0	34.415	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	980.1	0	SC	0	2.583	0	34.415	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	981.1	0	SC	0	2.581	0	34.416	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	982.1	0	SC	0	2.579	0	34.417	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	983.1	0	SC	0	2.577	0	34.418	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	984.0	0	SC	0	2.578	0	34.415	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	985.0	0	SC	0	2.579	0	34.414	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	986.0	0	SC	0	2.575	0	34.418	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	987.0	0	SC	0	2.575	0	34.418	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	988.0	0	SC	0	2.577	0	34.416	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	989.0	0	SC	0	2.577	0	34.416	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	990.0	0	SC	0	2.574	0	34.419	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	990.9	0	SC	0	2.574	4	34.419	4
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	991.9	0	SC	0	2.578	4	34.415	4
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	992.9	0	SC	0	2.578	0	34.414	0
@6437__1992602	011	C	03/16/1992	17:28	158.9981	50.8333	0	993.9	0	SC	0	2.572	0	34.420	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	7.9	0	SC	0	0.730	0	33.091	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	8.9	0	SC	0	0.730	0	33.091	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	9.9	0	SC	0	0.730	0	33.091	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	10.9	0	SC	0	0.732	0	33.092	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	11.9	0	SC	0	0.734	0	33.092	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	12.9	0	SC	0	0.737	0	33.093	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	13.9	0	SC	0	0.735	0	33.094	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	14.9	0	SC	0	0.735	0	33.094	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	15.9	0	SC	0	0.736	0	33.094	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	16.9	0	SC	0	0.737	0	33.094	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	17.8	0	SC	0	0.738	0	33.094	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	18.8	0	SC	0	0.739	0	33.095	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	19.8	0	SC	0	0.738	0	33.095	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	20.8	0	SC	0	0.737	0	33.095	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	21.8	0	SC	0	0.737	0	33.095	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	22.8	0	SC	0	0.735	0	33.095	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	23.8	0	SC	0	0.735	0	33.095	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	24.8	0	SC	0	0.737	0	33.095	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	25.8	0	SC	0	0.739	0	33.095	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	26.8	0	SC	0	0.737	0	33.094	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	27.8	0	SC	0	0.735	0	33.093	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	28.7	0	SC	0	0.733	0	33.093	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	29.7	0	SC	0	0.733	0	33.093	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	30.7	0	SC	0	0.734	0	33.093	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	31.7	0	SC	0	0.734	0	33.093	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	32.7	0	SC	0	0.734	0	33.094	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	33.7	0	SC	0	0.736	0	33.096	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	34.7	0	SC	0	0.736	0	33.095	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	35.7	0	SC	0	0.736	0	33.094	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	36.7	0	SC	0	0.734	0	33.094	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	37.7	0	SC	0	0.735	0	33.093	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	38.7	0	SC	0	0.734	0	33.094	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	39.6	0	SC	0	0.734	0	33.094	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	40.6	0	SC	0	0.732	0	33.094	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	41.6	0	SC	0	0.733	0	33.094	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	42.6	0	SC	0	0.732	0	33.094	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	43.6	0	SC	0	0.731	0	33.095	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	44.6	0	SC	0	0.731	0	33.095	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	45.6	0	SC	0	0.731	0	33.094	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	46.6	0	SC	0	0.732	0	33.094	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	47.6	0	SC	0	0.731	0	33.095	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	48.6	0	SC	0	0.731	0	33.094	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	49.6	0	SC	0	0.731	0	33.094	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	50.6	0	SC	0	0.734	0	33.094	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	51.5	0	SC	0	0.732	0	33.094	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	52.5	0	SC	0	0.733	0	33.094	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	53.5	0	SC	0	0.733	0	33.094	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	54.5	0	SC	0	0.733	0	33.095	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	55.5	0	SC	0	0.733	0	33.094	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	56.5	0	SC	0	0.733	0	33.094	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	57.5	0	SC	0	0.733	0	33.093	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	58.5	0	SC	0	0.733	0	33.093	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	59.5	0	SC	0	0.734	0	33.093	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	60.5	0	SC	0	0.734	0	33.094	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	61.5	0	SC	0	0.735	0	33.094	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	62.4	0	SC	0	0.735	0	33.094	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	63.4	0	SC	0	0.735	0	33.093	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	64.4	0	SC	0	0.735	0	33.094	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	65.4	0	SC	0	0.736	0	33.094	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	66.4	0	SC	0	0.736	0	33.093	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	67.4	0	SC	0	0.738	0	33.094	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	68.4	0	SC	0	0.758	0	33.097	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	69.4	0	SC	0	0.765	0	33.097	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	70.4	0	SC	0	0.776	0	33.098	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	71.4	0	SC	0	0.777	0	33.098	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	72.4	0	SC	0	0.792	0	33.102	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	73.3	0	SC	0	0.804	0	33.104	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	74.3	0	SC	0	0.801	0	33.101	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	75.3	0	SC	0	0.805	0	33.105	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	76.3	0	SC	0	0.813	0	33.101	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	77.3	0	SC	0	0.790	0	33.098	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	78.3	0	SC	0	0.806	0	33.097	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	79.3	0	SC	0	0.810	0	33.102	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	80.3	0	SC	0	0.793	0	33.103	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	81.3	0	SC	0	0.785	0	33.095	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	82.3	0	SC	0	0.820	0	33.102	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	83.3	0	SC	0	0.841	0	33.106	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	84.2	0	SC	0	0.851	0	33.107	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	85.2	0	SC	0	0.865	0	33.109	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	86.2	0	SC	0	0.870	0	33.110	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	87.2	0	SC	0	0.893	0	33.103	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	88.2	0	SC	0	0.955	0	33.121	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	89.2	0	SC	0	1.002	0	33.136	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	90.2	0	SC	0	1.110	0	33.146	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	91.2	0	SC	0	1.215	0	33.163	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	92.2	0	SC	0	1.251	0	33.168	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	93.2	0	SC	0	1.355	0	33.180	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	94.2	0	SC	0	1.421	0	33.190	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	95.1	0	SC	0	1.442	0	33.183	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	96.1	0	SC	0	1.474	0	33.201	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	97.1	0	SC	0	1.520	0	33.207	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	98.1	0	SC	0	1.619	0	33.224	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	99.1	0	SC	0	1.750	0	33.245	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	100.1	0	SC	0	1.784	0	33.247	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	101.1	0	SC	0	1.794	0	33.248	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	102.1	0	SC	0	1.799	0	33.251	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	103.1	0	SC	0	1.804	0	33.251	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	104.1	0	SC	0	1.808	0	33.250	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	105.1	0	SC	0	1.813	0	33.251	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	106.0	0	SC	0	1.826	0	33.255	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	107.0	0	SC	0	1.827	0	33.257	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	108.0	0	SC	0	1.834	0	33.255	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	109.0	0	SC	0	1.835	0	33.255	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	110.0	0	SC	0	1.834	0	33.252	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	111.0	0	SC	0	1.836	0	33.254	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	112.0	0	SC	0	1.838	0	33.257	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	113.0	0	SC	0	1.841	0	33.258	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	114.0	0	SC	0	1.855	0	33.259	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	115.0	0	SC	0	1.860	0	33.260	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	116.0	0	SC	0	1.864	0	33.261	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	116.9	0	SC	0	1.871	0	33.261	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	117.9	0	SC	0	1.876	0	33.263	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	118.9	0	SC	0	1.883	0	33.262	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	119.9	0	SC	0	1.883	0	33.261	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	120.9	0	SC	0	1.885	0	33.262	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	121.9	0	SC	0	1.885	0	33.264	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	122.9	0	SC	0	1.884	0	33.264	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	123.9	0	SC	0	1.889	0	33.264	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	124.9	0	SC	0	1.891	0	33.263	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	125.9	0	SC	0	1.890	0	33.264	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	126.9	0	SC	0	1.891	0	33.263	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	127.8	0	SC	0	1.891	0	33.264	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	128.8	0	SC	0	1.890	0	33.264	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	129.8	0	SC	0	1.901	0	33.267	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	130.8	0	SC	0	1.908	0	33.271	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	131.8	0	SC	0	1.935	0	33.274	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	132.8	0	SC	0	1.936	0	33.282	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	133.8	0	SC	0	1.922	0	33.290	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	134.8	0	SC	0	1.910	0	33.295	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	135.8	0	SC	0	1.873	0	33.332	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	136.8	0	SC	0	2.055	0	33.373	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	137.7	0	SC	0	2.190	0	33.407	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	138.7	0	SC	0	2.259	0	33.415	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	139.7	0	SC	0	2.269	0	33.420	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	140.7	0	SC	0	2.319	0	33.439	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	141.7	0	SC	0	2.385	0	33.463	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	142.7	0	SC	0	2.446	0	33.447	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	143.7	0	SC	0	2.555	0	33.473	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	144.7	0	SC	0	2.607	0	33.501	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	145.7	0	SC	0	2.626	0	33.486	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	146.7	0	SC	0	2.637	0	33.512	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	147.7	0	SC	0	2.658	0	33.526	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	148.6	0	SC	0	2.682	0	33.531	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	149.6	0	SC	0	2.691	0	33.537	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	150.6	0	SC	0	2.711	0	33.535	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	151.6	0	SC	0	2.716	0	33.533	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	152.6	0	SC	0	2.718	0	33.538	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	153.6	0	SC	0	2.734	0	33.548	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	154.6	0	SC	0	2.782	0	33.566	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	155.6	0	SC	0	2.813	0	33.567	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	156.6	0	SC	0	2.833	0	33.572	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	157.6	0	SC	0	2.844	0	33.580	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	158.6	0	SC	0	2.846	0	33.584	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	159.5	0	SC	0	2.860	0	33.588	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	160.5	0	SC	0	2.883	0	33.588	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	161.5	0	SC	0	2.902	0	33.591	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	162.5	0	SC	0	2.927	0	33.598	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	163.5	0	SC	0	2.981	0	33.618	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	164.5	0	SC	0	3.066	0	33.639	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	165.5	0	SC	0	3.097	0	33.642	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	166.5	0	SC	0	3.119	0	33.647	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	167.5	0	SC	0	3.149	0	33.656	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	168.5	0	SC	0	3.164	0	33.653	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	169.4	0	SC	0	3.178	0	33.663	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	170.4	0	SC	0	3.165	0	33.668	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	171.4	0	SC	0	3.231	0	33.682	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	172.4	0	SC	0	3.251	0	33.699	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	173.4	0	SC	0	3.270	0	33.688	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	174.4	0	SC	0	3.298	0	33.704	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	175.4	0	SC	0	3.333	0	33.722	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	176.4	0	SC	0	3.352	0	33.726	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	177.4	0	SC	0	3.364	0	33.728	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	178.4	0	SC	0	3.387	0	33.734	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	179.4	0	SC	0	3.393	0	33.738	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	180.3	0	SC	0	3.400	0	33.743	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	181.3	0	SC	0	3.406	0	33.752	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	182.3	0	SC	0	3.441	0	33.755	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	183.3	0	SC	0	3.444	0	33.761	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	184.3	0	SC	0	3.456	0	33.784	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	185.3	0	SC	0	3.460	0	33.785	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	186.3	0	SC	0	3.461	0	33.787	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	187.3	0	SC	0	3.475	0	33.797	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	188.3	0	SC	0	3.477	0	33.797	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	189.3	0	SC	0	3.479	0	33.798	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	190.2	0	SC	0	3.483	0	33.797	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	191.2	0	SC	0	3.484	0	33.797	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	192.2	0	SC	0	3.484	0	33.797	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	193.2	0	SC	0	3.482	0	33.799	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	194.2	0	SC	0	3.499	0	33.805	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	195.2	0	SC	0	3.510	0	33.817	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	196.2	0	SC	0	3.526	0	33.823	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	197.2	0	SC	0	3.522	0	33.821	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	198.2	0	SC	0	3.519	0	33.822	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	199.2	0	SC	0	3.517	0	33.823	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	200.2	0	SC	0	3.519	0	33.826	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	201.1	0	SC	0	3.520	0	33.826	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	202.1	0	SC	0	3.520	0	33.826	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	203.1	0	SC	0	3.519	0	33.828	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	204.1	0	SC	0	3.531	0	33.837	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	205.1	0	SC	0	3.543	0	33.849	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	206.1	0	SC	0	3.549	0	33.848	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	207.1	0	SC	0	3.550	0	33.849	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	208.1	0	SC	0	3.542	0	33.853	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	209.1	0	SC	0	3.541	0	33.854	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	210.1	0	SC	0	3.544	0	33.857	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	211.0	0	SC	0	3.549	0	33.860	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	212.0	0	SC	0	3.552	0	33.858	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	213.0	0	SC	0	3.546	0	33.862	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	214.0	0	SC	0	3.534	0	33.864	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	215.0	0	SC	0	3.534	0	33.866	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	216.0	0	SC	0	3.557	0	33.868	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	217.0	0	SC	0	3.557	0	33.869	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	218.0	0	SC	0	3.558	0	33.868	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	219.0	0	SC	0	3.569	0	33.875	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	220.0	0	SC	0	3.589	0	33.881	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	220.9	0	SC	0	3.594	0	33.887	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	221.9	0	SC	0	3.600	0	33.889	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	222.9	0	SC	0	3.600	0	33.891	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	223.9	0	SC	0	3.590	0	33.890	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	224.9	0	SC	0	3.579	0	33.888	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	225.9	0	SC	0	3.592	0	33.889	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	226.9	0	SC	0	3.603	0	33.896	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	227.9	0	SC	0	3.603	0	33.904	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	228.9	0	SC	0	3.603	0	33.904	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	229.9	0	SC	0	3.603	0	33.905	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	230.8	0	SC	0	3.604	0	33.906	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	231.8	0	SC	0	3.604	0	33.906	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	232.8	0	SC	0	3.603	0	33.907	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	233.8	0	SC	0	3.603	0	33.907	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	234.8	0	SC	0	3.603	0	33.908	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	235.8	0	SC	0	3.603	0	33.908	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	236.8	0	SC	0	3.603	0	33.909	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	237.8	0	SC	0	3.605	0	33.910	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	238.8	0	SC	0	3.605	0	33.911	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	239.8	0	SC	0	3.608	0	33.915	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	240.8	0	SC	0	3.612	0	33.918	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	241.7	0	SC	0	3.612	0	33.917	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	242.7	0	SC	0	3.612	0	33.921	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	243.7	0	SC	0	3.607	0	33.923	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	244.7	0	SC	0	3.600	0	33.925	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	245.7	0	SC	0	3.595	0	33.927	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	246.7	0	SC	0	3.585	0	33.928	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	247.7	0	SC	0	3.577	0	33.930	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	248.7	0	SC	0	3.567	0	33.932	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	249.7	0	SC	0	3.566	0	33.936	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	250.7	0	SC	0	3.567	0	33.936	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	251.6	0	SC	0	3.570	0	33.936	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	252.6	0	SC	0	3.568	0	33.937	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	253.6	0	SC	0	3.568	0	33.939	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	254.6	0	SC	0	3.566	0	33.940	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	255.6	0	SC	0	3.565	0	33.941	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	256.6	0	SC	0	3.575	0	33.945	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	257.6	0	SC	0	3.578	0	33.949	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	258.6	0	SC	0	3.580	0	33.948	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	259.6	0	SC	0	3.585	0	33.953	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	260.6	0	SC	0	3.583	0	33.959	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	261.5	0	SC	0	3.584	0	33.960	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	262.5	0	SC	0	3.584	0	33.961	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	263.5	0	SC	0	3.581	0	33.964	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	264.5	0	SC	0	3.590	0	33.969	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	265.5	0	SC	0	3.595	0	33.970	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	266.5	0	SC	0	3.599	0	33.972	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	267.5	0	SC	0	3.599	0	33.972	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	268.5	0	SC	0	3.597	0	33.972	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	269.5	0	SC	0	3.589	0	33.972	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	270.5	0	SC	0	3.585	0	33.973	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	271.4	0	SC	0	3.580	0	33.975	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	272.4	0	SC	0	3.582	0	33.979	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	273.4	0	SC	0	3.580	0	33.979	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	274.4	0	SC	0	3.583	0	33.982	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	275.4	0	SC	0	3.589	0	33.984	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	276.4	0	SC	0	3.596	0	33.986	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	277.4	0	SC	0	3.595	0	33.988	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	278.4	0	SC	0	3.587	0	33.987	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	279.4	0	SC	0	3.587	0	33.987	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	280.4	0	SC	0	3.585	0	33.988	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	281.3	0	SC	0	3.583	0	33.988	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	282.3	0	SC	0	3.581	0	33.989	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	283.3	0	SC	0	3.579	0	33.992	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	284.3	0	SC	0	3.580	0	33.993	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	285.3	0	SC	0	3.579	0	33.995	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	286.3	0	SC	0	3.579	0	33.999	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	287.3	0	SC	0	3.578	0	34.003	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	288.3	0	SC	0	3.575	0	34.006	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	289.3	0	SC	0	3.586	0	34.006	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	290.3	0	SC	0	3.588	0	34.011	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	291.2	0	SC	0	3.588	0	34.010	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	292.2	0	SC	0	3.589	0	34.010	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	293.2	0	SC	0	3.588	0	34.012	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	294.2	0	SC	0	3.588	0	34.012	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	295.2	0	SC	0	3.587	0	34.012	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	296.2	0	SC	0	3.580	0	34.013	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	297.2	0	SC	0	3.574	0	34.018	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	298.2	0	SC	0	3.568	0	34.019	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	299.2	0	SC	0	3.568	0	34.019	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	300.2	0	SC	0	3.568	0	34.019	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	301.1	0	SC	0	3.568	0	34.021	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	302.1	0	SC	0	3.571	0	34.024	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	303.1	0	SC	0	3.574	0	34.025	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	304.1	0	SC	0	3.574	0	34.026	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	305.1	0	SC	0	3.574	0	34.026	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	306.1	0	SC	0	3.573	0	34.026	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	307.1	0	SC	0	3.573	0	34.026	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	308.1	0	SC	0	3.572	0	34.027	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	309.1	0	SC	0	3.572	0	34.026	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	310.1	0	SC	0	3.571	0	34.026	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	311.0	0	SC	0	3.568	0	34.029	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	312.0	0	SC	0	3.565	0	34.031	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	313.0	0	SC	0	3.570	0	34.033	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	314.0	0	SC	0	3.572	0	34.035	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	315.0	0	SC	0	3.576	0	34.034	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	316.0	0	SC	0	3.577	0	34.038	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	317.0	0	SC	0	3.575	0	34.041	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	318.0	0	SC	0	3.574	0	34.042	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	319.0	0	SC	0	3.574	0	34.043	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	319.9	0	SC	0	3.572	0	34.046	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	320.9	0	SC	0	3.568	0	34.048	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	321.9	0	SC	0	3.567	0	34.050	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	322.9	0	SC	0	3.565	0	34.051	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	323.9	0	SC	0	3.564	0	34.053	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	324.9	0	SC	0	3.564	0	34.054	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	325.9	0	SC	0	3.563	0	34.056	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	326.9	0	SC	0	3.562	0	34.056	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	327.9	0	SC	0	3.562	0	34.057	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	328.9	0	SC	0	3.562	0	34.057	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	329.8	0	SC	0	3.562	0	34.057	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	330.8	0	SC	0	3.552	0	34.061	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	331.8	0	SC	0	3.546	0	34.063	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	332.8	0	SC	0	3.548	0	34.063	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	333.8	0	SC	0	3.547	0	34.066	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	334.8	0	SC	0	3.545	0	34.065	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	335.8	0	SC	0	3.541	0	34.064	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	336.8	0	SC	0	3.536	0	34.064	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	337.8	0	SC	0	3.525	0	34.070	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	338.8	0	SC	0	3.511	0	34.072	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	339.7	0	SC	0	3.508	0	34.069	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	340.7	0	SC	0	3.508	0	34.069	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	341.7	0	SC	0	3.511	0	34.068	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	342.7	0	SC	0	3.512	0	34.069	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	343.7	0	SC	0	3.512	0	34.069	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	344.7	0	SC	0	3.514	0	34.069	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	345.7	0	SC	0	3.516	0	34.073	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	346.7	0	SC	0	3.517	0	34.074	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	347.7	0	SC	0	3.520	0	34.074	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	348.7	0	SC	0	3.523	0	34.077	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	349.6	0	SC	0	3.522	0	34.077	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	350.6	0	SC	0	3.522	0	34.077	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	351.6	0	SC	0	3.519	0	34.077	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	352.6	0	SC	0	3.513	0	34.078	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	353.6	0	SC	0	3.507	0	34.083	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	354.6	0	SC	0	3.505	0	34.082	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	355.6	0	SC	0	3.504	0	34.083	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	356.6	0	SC	0	3.504	0	34.082	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	357.6	0	SC	0	3.503	0	34.083	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	358.5	0	SC	0	3.498	0	34.087	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	359.5	0	SC	0	3.492	0	34.086	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	360.5	0	SC	0	3.489	0	34.087	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	361.5	0	SC	0	3.486	0	34.090	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	362.5	0	SC	0	3.482	0	34.087	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	363.5	0	SC	0	3.483	0	34.085	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	364.5	0	SC	0	3.481	0	34.087	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	365.5	0	SC	0	3.479	0	34.086	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	366.5	0	SC	0	3.476	0	34.088	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	367.5	0	SC	0	3.474	0	34.089	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	368.4	0	SC	0	3.475	0	34.089	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	369.4	0	SC	0	3.478	0	34.090	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	370.4	0	SC	0	3.482	0	34.092	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	371.4	0	SC	0	3.484	0	34.092	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	372.4	0	SC	0	3.483	0	34.092	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	373.4	0	SC	0	3.477	0	34.094	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	374.4	0	SC	0	3.475	0	34.095	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	375.4	0	SC	0	3.476	0	34.096	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	376.4	0	SC	0	3.474	0	34.096	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	377.3	0	SC	0	3.471	0	34.096	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	378.3	0	SC	0	3.468	0	34.096	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	379.3	0	SC	0	3.469	0	34.096	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	380.3	0	SC	0	3.467	0	34.096	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	381.3	0	SC	0	3.467	0	34.096	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	382.3	0	SC	0	3.466	0	34.097	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	383.3	0	SC	0	3.464	0	34.098	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	384.3	0	SC	0	3.464	0	34.098	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	385.3	0	SC	0	3.465	0	34.098	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	386.3	0	SC	0	3.465	0	34.099	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	387.2	0	SC	0	3.466	0	34.099	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	388.2	0	SC	0	3.462	0	34.100	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	389.2	0	SC	0	3.458	0	34.102	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	390.2	0	SC	0	3.459	0	34.104	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	391.2	0	SC	0	3.459	0	34.104	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	392.2	0	SC	0	3.459	0	34.106	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	393.2	0	SC	0	3.456	0	34.109	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	394.2	0	SC	0	3.455	0	34.110	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	395.2	0	SC	0	3.455	0	34.111	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	396.1	0	SC	0	3.455	0	34.111	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	397.1	0	SC	0	3.454	0	34.112	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	398.1	0	SC	0	3.452	0	34.114	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	399.1	0	SC	0	3.451	0	34.118	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	400.1	0	SC	0	3.450	0	34.118	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	401.1	0	SC	0	3.448	0	34.119	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	402.1	0	SC	0	3.443	0	34.121	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	403.1	0	SC	0	3.440	0	34.122	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	404.1	0	SC	0	3.439	0	34.124	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	405.1	0	SC	0	3.438	0	34.125	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	406.0	0	SC	0	3.437	0	34.127	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	407.0	0	SC	0	3.436	0	34.128	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	408.0	0	SC	0	3.431	0	34.128	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	409.0	0	SC	0	3.425	0	34.129	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	410.0	0	SC	0	3.423	0	34.129	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	411.0	0	SC	0	3.422	0	34.130	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	412.0	0	SC	0	3.420	0	34.130	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	413.0	0	SC	0	3.419	0	34.132	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	414.0	0	SC	0	3.419	0	34.134	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	414.9	0	SC	0	3.417	0	34.135	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	415.9	0	SC	0	3.416	0	34.136	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	416.9	0	SC	0	3.411	0	34.140	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	417.9	0	SC	0	3.409	0	34.140	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	418.9	0	SC	0	3.407	0	34.137	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	419.9	0	SC	0	3.405	0	34.138	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	420.9	0	SC	0	3.405	0	34.138	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	421.9	0	SC	0	3.403	0	34.139	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	422.9	0	SC	0	3.403	0	34.140	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	423.8	0	SC	0	3.402	0	34.140	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	424.8	0	SC	0	3.402	0	34.140	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	425.8	0	SC	0	3.401	0	34.141	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	426.8	0	SC	0	3.399	0	34.143	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	427.8	0	SC	0	3.398	0	34.145	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	428.8	0	SC	0	3.398	0	34.146	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	429.8	0	SC	0	3.397	0	34.148	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	430.8	0	SC	0	3.394	0	34.148	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	431.8	0	SC	0	3.389	0	34.149	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	432.8	0	SC	0	3.387	0	34.150	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	433.7	0	SC	0	3.387	0	34.151	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	434.7	0	SC	0	3.386	0	34.152	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	435.7	0	SC	0	3.387	0	34.153	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	436.7	0	SC	0	3.386	0	34.153	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	437.7	0	SC	0	3.383	0	34.154	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	438.7	0	SC	0	3.382	0	34.156	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	439.7	0	SC	0	3.381	0	34.157	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	440.7	0	SC	0	3.381	0	34.157	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	441.7	0	SC	0	3.381	0	34.157	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	442.6	0	SC	0	3.381	0	34.157	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	443.6	0	SC	0	3.380	0	34.159	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	444.6	0	SC	0	3.376	0	34.162	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	445.6	0	SC	0	3.376	0	34.161	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	446.6	0	SC	0	3.375	0	34.161	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	447.6	0	SC	0	3.374	0	34.163	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	448.6	0	SC	0	3.371	0	34.165	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	449.6	0	SC	0	3.369	0	34.168	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	450.6	0	SC	0	3.368	0	34.167	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	451.5	0	SC	0	3.367	0	34.168	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	452.5	0	SC	0	3.364	0	34.170	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	453.5	0	SC	0	3.362	0	34.173	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	454.5	0	SC	0	3.358	0	34.175	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	455.5	0	SC	0	3.354	0	34.173	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	456.5	0	SC	0	3.350	0	34.173	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	457.5	0	SC	0	3.346	0	34.176	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	458.5	0	SC	0	3.342	0	34.180	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	459.5	0	SC	0	3.341	0	34.180	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	460.4	0	SC	0	3.340	0	34.178	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	461.4	0	SC	0	3.341	0	34.176	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	462.4	0	SC	0	3.340	0	34.176	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	463.4	0	SC	0	3.340	0	34.176	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	464.4	0	SC	0	3.337	0	34.178	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	465.4	0	SC	0	3.332	0	34.183	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	466.4	0	SC	0	3.330	0	34.181	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	467.4	0	SC	0	3.331	0	34.179	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	468.4	0	SC	0	3.330	0	34.180	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	469.4	0	SC	0	3.330	0	34.180	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	470.3	0	SC	0	3.329	0	34.181	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	471.3	0	SC	0	3.329	0	34.182	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	472.3	0	SC	0	3.328	0	34.182	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	473.3	0	SC	0	3.328	0	34.182	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	474.3	0	SC	0	3.325	0	34.183	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	475.3	0	SC	0	3.319	0	34.189	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	476.3	0	SC	0	3.315	0	34.192	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	477.3	0	SC	0	3.314	0	34.191	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	478.3	0	SC	0	3.313	0	34.191	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	479.2	0	SC	0	3.312	0	34.192	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	480.2	0	SC	0	3.310	0	34.192	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	481.2	0	SC	0	3.309	0	34.191	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	482.2	0	SC	0	3.306	0	34.194	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	483.2	0	SC	0	3.296	0	34.204	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	484.2	0	SC	0	3.290	0	34.209	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	485.2	0	SC	0	3.286	0	34.212	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	486.2	0	SC	0	3.275	4	34.220	4
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	487.2	0	SC	0	3.270	4	34.210	4
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	488.1	0	SC	0	3.267	4	34.207	4
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	489.1	0	SC	0	3.264	4	34.202	4
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	490.1	0	SC	0	3.262	0	34.203	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	491.1	0	SC	0	3.262	0	34.203	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	492.1	0	SC	0	3.262	0	34.204	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	493.1	0	SC	0	3.261	0	34.202	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	494.1	0	SC	0	3.260	0	34.200	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	495.1	0	SC	0	3.260	0	34.199	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	496.1	0	SC	0	3.259	0	34.200	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	497.0	0	SC	0	3.257	0	34.201	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	498.0	0	SC	0	3.256	0	34.202	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	499.0	0	SC	0	3.254	0	34.204	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	500.0	0	SC	0	3.253	0	34.205	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	501.0	0	SC	0	3.250	0	34.206	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	502.0	0	SC	0	3.247	0	34.209	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	503.0	0	SC	0	3.240	0	34.214	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	504.0	0	SC	0	3.235	0	34.219	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	505.0	0	SC	0	3.233	0	34.221	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	505.9	0	SC	0	3.232	0	34.221	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	506.9	0	SC	0	3.231	0	34.221	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	507.9	0	SC	0	3.230	0	34.220	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	508.9	0	SC	0	3.228	0	34.222	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	509.9	0	SC	0	3.227	4	34.218	4
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	510.9	0	SC	0	3.226	4	34.214	4
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	511.9	0	SC	0	3.224	0	34.215	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	512.9	0	SC	0	3.223	0	34.215	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	513.9	0	SC	0	3.222	0	34.215	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	514.8	0	SC	0	3.222	0	34.215	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	515.8	0	SC	0	3.221	0	34.216	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	516.8	0	SC	0	3.221	0	34.216	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	517.8	0	SC	0	3.221	0	34.215	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	518.8	0	SC	0	3.219	0	34.216	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	519.8	0	SC	0	3.218	0	34.216	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	520.8	0	SC	0	3.217	0	34.217	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	521.8	0	SC	0	3.216	0	34.218	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	522.8	0	SC	0	3.214	0	34.220	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	523.7	0	SC	0	3.212	0	34.222	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	524.7	0	SC	0	3.210	0	34.223	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	525.7	0	SC	0	3.207	0	34.222	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	526.7	0	SC	0	3.204	0	34.222	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	527.7	0	SC	0	3.203	0	34.222	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	528.7	0	SC	0	3.202	0	34.222	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	529.7	0	SC	0	3.201	0	34.223	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	530.7	0	SC	0	3.200	0	34.223	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	531.7	0	SC	0	3.196	0	34.226	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	532.6	0	SC	0	3.193	0	34.229	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	533.6	0	SC	0	3.190	0	34.227	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	534.6	0	SC	0	3.188	0	34.228	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	535.6	0	SC	0	3.185	0	34.229	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	536.6	0	SC	0	3.185	0	34.229	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	537.6	0	SC	0	3.184	0	34.230	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	538.6	0	SC	0	3.183	0	34.231	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	539.6	0	SC	0	3.184	0	34.230	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	540.6	0	SC	0	3.184	0	34.230	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	541.5	0	SC	0	3.183	0	34.231	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	542.5	0	SC	0	3.182	0	34.232	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	543.5	0	SC	0	3.180	0	34.234	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	544.5	0	SC	0	3.178	0	34.236	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	545.5	0	SC	0	3.177	0	34.236	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	546.5	0	SC	0	3.175	0	34.238	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	547.5	0	SC	0	3.173	0	34.240	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	548.5	0	SC	0	3.170	0	34.242	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	549.4	0	SC	0	3.167	0	34.243	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	550.4	0	SC	0	3.166	0	34.240	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	551.4	0	SC	0	3.164	0	34.239	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	552.4	0	SC	0	3.159	0	34.243	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	553.4	0	SC	0	3.156	0	34.244	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	554.4	0	SC	0	3.155	0	34.242	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	555.4	0	SC	0	3.154	0	34.241	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	556.4	0	SC	0	3.154	0	34.241	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	557.4	0	SC	0	3.153	0	34.240	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	558.3	0	SC	0	3.149	0	34.243	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	559.3	0	SC	0	3.148	0	34.244	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	560.3	0	SC	0	3.147	0	34.244	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	561.3	0	SC	0	3.146	0	34.244	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	562.3	0	SC	0	3.145	0	34.245	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	563.3	0	SC	0	3.143	0	34.245	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	564.3	0	SC	0	3.141	0	34.246	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	565.3	0	SC	0	3.140	0	34.245	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	566.3	0	SC	0	3.140	0	34.245	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	567.2	0	SC	0	3.139	0	34.245	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	568.2	0	SC	0	3.136	0	34.248	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	569.2	0	SC	0	3.133	0	34.251	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	570.2	0	SC	0	3.131	0	34.252	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	571.2	0	SC	0	3.129	0	34.251	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	572.2	0	SC	0	3.127	0	34.251	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	573.2	0	SC	0	3.127	0	34.249	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	574.2	0	SC	0	3.126	0	34.249	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	575.2	0	SC	0	3.125	0	34.251	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	576.1	0	SC	0	3.123	0	34.251	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	577.1	0	SC	0	3.122	0	34.252	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	578.1	0	SC	0	3.121	0	34.252	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	579.1	0	SC	0	3.119	0	34.253	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	580.1	0	SC	0	3.118	0	34.254	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	581.1	0	SC	0	3.117	0	34.253	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	582.1	0	SC	0	3.117	0	34.253	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	583.1	0	SC	0	3.116	0	34.254	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	584.1	0	SC	0	3.115	0	34.254	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	585.0	0	SC	0	3.115	0	34.254	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	586.0	0	SC	0	3.115	0	34.253	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	587.0	0	SC	0	3.115	0	34.253	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	588.0	0	SC	0	3.114	0	34.253	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	589.0	0	SC	0	3.114	0	34.254	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	590.0	0	SC	0	3.114	0	34.254	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	591.0	0	SC	0	3.115	0	34.254	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	592.0	0	SC	0	3.114	0	34.255	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	592.9	0	SC	0	3.113	0	34.256	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	593.9	0	SC	0	3.111	0	34.257	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	594.9	0	SC	0	3.108	0	34.257	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	595.9	0	SC	0	3.107	0	34.258	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	596.9	0	SC	0	3.107	0	34.258	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	597.9	0	SC	0	3.103	0	34.258	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	598.9	0	SC	0	3.101	0	34.258	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	599.9	0	SC	0	3.098	0	34.259	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	600.9	0	SC	0	3.096	0	34.260	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	601.8	0	SC	0	3.095	0	34.261	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	602.8	0	SC	0	3.093	0	34.261	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	603.8	0	SC	0	3.086	0	34.263	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	604.8	0	SC	0	3.083	0	34.264	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	605.8	0	SC	0	3.080	0	34.265	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	606.8	0	SC	0	3.077	0	34.265	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	607.8	0	SC	0	3.076	0	34.265	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	608.8	0	SC	0	3.076	0	34.266	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	609.8	0	SC	0	3.075	0	34.266	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	610.7	0	SC	0	3.074	0	34.266	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	611.7	0	SC	0	3.074	0	34.266	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	612.7	0	SC	0	3.069	0	34.268	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	613.7	0	SC	0	3.067	0	34.269	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	614.7	0	SC	0	3.064	0	34.269	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	615.7	0	SC	0	3.062	0	34.270	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	616.7	0	SC	0	3.058	0	34.271	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	617.7	0	SC	0	3.057	0	34.271	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	618.6	0	SC	0	3.055	0	34.272	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	619.6	0	SC	0	3.048	0	34.275	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	620.6	0	SC	0	3.046	0	34.278	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	621.6	0	SC	0	3.044	0	34.277	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	622.6	0	SC	0	3.044	0	34.276	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	623.6	0	SC	0	3.042	0	34.277	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	624.6	0	SC	0	3.041	0	34.276	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	625.6	0	SC	0	3.041	0	34.277	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	626.6	0	SC	0	3.040	0	34.277	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	627.5	0	SC	0	3.039	0	34.277	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	628.5	0	SC	0	3.039	0	34.277	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	629.5	0	SC	0	3.039	0	34.277	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	630.5	0	SC	0	3.038	0	34.278	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	631.5	0	SC	0	3.034	0	34.279	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	632.5	0	SC	0	3.034	0	34.279	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	633.5	0	SC	0	3.033	0	34.279	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	634.5	0	SC	0	3.027	0	34.283	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	635.4	0	SC	0	3.021	0	34.287	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	636.4	0	SC	0	3.019	0	34.285	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	637.4	0	SC	0	3.018	0	34.286	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	638.4	0	SC	0	3.016	0	34.285	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	639.4	0	SC	0	3.015	0	34.285	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	640.4	0	SC	0	3.014	0	34.285	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	641.4	0	SC	0	3.012	0	34.286	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	642.4	0	SC	0	3.010	0	34.287	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	643.4	0	SC	0	3.010	0	34.287	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	644.3	0	SC	0	3.009	0	34.287	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	645.3	0	SC	0	3.007	0	34.287	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	646.3	0	SC	0	3.006	0	34.288	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	647.3	0	SC	0	3.005	0	34.288	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	648.3	0	SC	0	3.005	0	34.289	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	649.3	0	SC	0	3.004	0	34.290	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	650.3	0	SC	0	3.004	0	34.290	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	651.3	0	SC	0	3.003	0	34.290	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	652.2	0	SC	0	3.003	0	34.289	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	653.2	0	SC	0	3.000	0	34.290	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	654.2	0	SC	0	2.998	0	34.290	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	655.2	0	SC	0	2.998	0	34.290	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	656.2	0	SC	0	2.996	0	34.292	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	657.2	0	SC	0	2.994	0	34.293	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	658.2	0	SC	0	2.992	0	34.294	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	659.2	0	SC	0	2.989	0	34.296	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	660.2	0	SC	0	2.987	0	34.297	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	661.1	0	SC	0	2.987	0	34.295	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	662.1	0	SC	0	2.986	0	34.295	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	663.1	0	SC	0	2.986	0	34.295	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	664.1	0	SC	0	2.984	0	34.295	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	665.1	0	SC	0	2.983	0	34.295	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	666.1	0	SC	0	2.981	0	34.296	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	667.1	0	SC	0	2.980	0	34.296	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	668.1	0	SC	0	2.979	0	34.296	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	669.0	0	SC	0	2.978	0	34.297	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	670.0	0	SC	0	2.976	0	34.298	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	671.0	0	SC	0	2.975	0	34.298	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	672.0	0	SC	0	2.974	0	34.298	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	673.0	0	SC	0	2.972	0	34.298	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	674.0	0	SC	0	2.970	0	34.299	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	675.0	0	SC	0	2.967	0	34.301	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	676.0	0	SC	0	2.964	0	34.302	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	677.0	0	SC	0	2.964	0	34.302	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	677.9	0	SC	0	2.964	0	34.302	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	678.9	0	SC	0	2.963	0	34.302	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	679.9	0	SC	0	2.962	0	34.303	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	680.9	0	SC	0	2.960	0	34.304	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	681.9	0	SC	0	2.959	0	34.305	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	682.9	0	SC	0	2.959	0	34.307	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	683.9	0	SC	0	2.959	0	34.307	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	684.9	0	SC	0	2.956	0	34.307	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	685.8	0	SC	0	2.955	0	34.308	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	686.8	0	SC	0	2.951	0	34.311	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	687.8	0	SC	0	2.946	0	34.311	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	688.8	0	SC	0	2.946	0	34.311	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	689.8	0	SC	0	2.941	0	34.315	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	690.8	0	SC	0	2.937	0	34.316	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	691.8	0	SC	0	2.933	0	34.319	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	692.8	0	SC	0	2.931	0	34.315	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	693.7	0	SC	0	2.928	0	34.314	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	694.7	0	SC	0	2.927	0	34.315	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	695.7	0	SC	0	2.928	0	34.315	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	696.7	0	SC	0	2.927	0	34.316	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	697.7	0	SC	0	2.927	0	34.316	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	698.7	0	SC	0	2.927	0	34.316	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	699.7	0	SC	0	2.927	0	34.316	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	700.7	0	SC	0	2.927	0	34.316	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	701.7	0	SC	0	2.927	0	34.317	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	702.6	0	SC	0	2.927	0	34.317	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	703.6	0	SC	0	2.926	0	34.316	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	704.6	0	SC	0	2.924	0	34.316	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	705.6	0	SC	0	2.920	0	34.318	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	706.6	0	SC	0	2.919	0	34.319	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	707.6	0	SC	0	2.917	0	34.320	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	708.6	0	SC	0	2.917	0	34.320	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	709.6	0	SC	0	2.918	0	34.322	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	710.5	0	SC	0	2.919	0	34.321	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	711.5	0	SC	0	2.920	0	34.322	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	712.5	0	SC	0	2.920	0	34.323	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	713.5	0	SC	0	2.920	0	34.323	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	714.5	0	SC	0	2.920	0	34.323	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	715.5	0	SC	0	2.917	0	34.323	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	716.5	0	SC	0	2.914	0	34.324	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	717.5	0	SC	0	2.912	0	34.325	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	718.4	0	SC	0	2.911	0	34.325	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	719.4	0	SC	0	2.909	0	34.327	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	720.4	0	SC	0	2.909	0	34.327	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	721.4	0	SC	0	2.908	0	34.327	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	722.4	0	SC	0	2.908	0	34.327	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	723.4	0	SC	0	2.906	0	34.327	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	724.4	0	SC	0	2.903	0	34.326	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	725.4	0	SC	0	2.897	0	34.328	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	726.3	0	SC	0	2.894	0	34.331	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	727.3	0	SC	0	2.893	0	34.331	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	728.3	0	SC	0	2.892	0	34.330	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	729.3	0	SC	0	2.892	0	34.331	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	730.3	0	SC	0	2.889	0	34.333	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	731.3	0	SC	0	2.885	0	34.337	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	732.3	0	SC	0	2.884	4	34.339	4
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	733.3	0	SC	0	2.884	4	34.333	4
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	734.3	0	SC	0	2.883	0	34.333	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	735.2	0	SC	0	2.881	0	34.333	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	736.2	0	SC	0	2.880	0	34.333	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	737.2	0	SC	0	2.878	0	34.334	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	738.2	0	SC	0	2.878	0	34.335	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	739.2	0	SC	0	2.878	0	34.334	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	740.2	0	SC	0	2.878	0	34.335	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	741.2	0	SC	0	2.878	0	34.334	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	742.2	0	SC	0	2.878	0	34.334	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	743.1	0	SC	0	2.878	0	34.334	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	744.1	0	SC	0	2.876	0	34.335	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	745.1	0	SC	0	2.875	0	34.336	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	746.1	0	SC	0	2.875	0	34.336	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	747.1	0	SC	0	2.874	0	34.336	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	748.1	0	SC	0	2.873	0	34.337	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	749.1	0	SC	0	2.873	0	34.337	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	750.1	0	SC	0	2.873	0	34.335	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	751.0	0	SC	0	2.872	0	34.336	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	752.0	0	SC	0	2.870	0	34.335	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	753.0	0	SC	0	2.866	0	34.338	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	754.0	0	SC	0	2.860	0	34.341	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	755.0	0	SC	0	2.857	0	34.340	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	756.0	0	SC	0	2.856	0	34.341	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	757.0	0	SC	0	2.855	0	34.341	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	758.0	0	SC	0	2.855	0	34.342	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	758.9	0	SC	0	2.855	0	34.342	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	759.9	0	SC	0	2.855	0	34.342	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	760.9	0	SC	0	2.855	0	34.343	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	761.9	0	SC	0	2.855	0	34.343	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	762.9	0	SC	0	2.853	0	34.344	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	763.9	0	SC	0	2.850	0	34.346	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	764.9	0	SC	0	2.849	0	34.344	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	765.9	0	SC	0	2.846	0	34.344	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	766.8	0	SC	0	2.844	0	34.346	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	767.8	0	SC	0	2.842	0	34.349	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	768.8	0	SC	0	2.841	0	34.347	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	769.8	0	SC	0	2.841	0	34.347	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	770.8	0	SC	0	2.840	0	34.347	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	771.8	0	SC	0	2.838	0	34.348	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	772.8	0	SC	0	2.838	0	34.349	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	773.8	0	SC	0	2.837	0	34.350	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	774.7	0	SC	0	2.835	0	34.350	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	775.7	0	SC	0	2.832	0	34.354	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	776.7	0	SC	0	2.828	0	34.354	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	777.7	0	SC	0	2.826	0	34.353	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	778.7	0	SC	0	2.824	0	34.355	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	779.7	0	SC	0	2.822	0	34.355	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	780.7	0	SC	0	2.821	0	34.352	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	781.7	0	SC	0	2.819	0	34.352	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	782.6	0	SC	0	2.818	0	34.354	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	783.6	0	SC	0	2.816	0	34.355	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	784.6	0	SC	0	2.816	0	34.355	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	785.6	0	SC	0	2.814	0	34.356	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	786.6	0	SC	0	2.812	0	34.357	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	787.6	0	SC	0	2.810	0	34.356	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	788.6	0	SC	0	2.810	0	34.355	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	789.6	0	SC	0	2.809	0	34.356	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	790.5	0	SC	0	2.808	0	34.356	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	791.5	0	SC	0	2.808	0	34.355	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	792.5	0	SC	0	2.808	0	34.354	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	793.5	0	SC	0	2.808	0	34.355	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	794.5	0	SC	0	2.806	0	34.358	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	795.5	0	SC	0	2.802	0	34.361	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	796.5	0	SC	0	2.800	0	34.363	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	797.5	0	SC	0	2.800	0	34.361	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	798.4	0	SC	0	2.800	0	34.359	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	799.4	0	SC	0	2.800	0	34.358	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	800.4	0	SC	0	2.793	0	34.364	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	801.4	0	SC	0	2.789	0	34.366	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	802.4	0	SC	0	2.787	0	34.365	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	803.4	0	SC	0	2.785	0	34.363	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	804.4	0	SC	0	2.784	0	34.365	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	805.4	0	SC	0	2.783	0	34.365	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	806.3	0	SC	0	2.782	0	34.365	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	807.3	0	SC	0	2.781	0	34.363	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	808.3	0	SC	0	2.779	0	34.364	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	809.3	0	SC	0	2.776	0	34.366	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	810.3	0	SC	0	2.774	0	34.367	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	811.3	0	SC	0	2.773	0	34.366	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	812.3	0	SC	0	2.773	0	34.365	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	813.3	0	SC	0	2.773	0	34.363	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	814.2	0	SC	0	2.773	0	34.362	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	815.2	0	SC	0	2.773	0	34.361	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	816.2	0	SC	0	2.773	0	34.361	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	817.2	0	SC	0	2.773	0	34.360	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	818.2	0	SC	0	2.769	0	34.363	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	819.2	0	SC	0	2.765	0	34.367	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	820.2	0	SC	0	2.760	0	34.365	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	821.2	0	SC	0	2.758	0	34.366	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	822.1	0	SC	0	2.757	0	34.366	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	823.1	0	SC	0	2.755	0	34.367	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	824.1	0	SC	0	2.753	0	34.367	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	825.1	0	SC	0	2.752	0	34.368	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	826.1	0	SC	0	2.751	0	34.369	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	827.1	0	SC	0	2.750	0	34.370	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	828.1	0	SC	0	2.749	0	34.371	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	829.1	0	SC	0	2.747	0	34.372	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	830.0	0	SC	0	2.744	0	34.375	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	831.0	0	SC	0	2.741	0	34.377	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	832.0	0	SC	0	2.738	4	34.378	4
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	833.0	0	SC	0	2.738	4	34.373	4
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	834.0	0	SC	0	2.736	0	34.372	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	835.0	0	SC	0	2.735	0	34.373	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	836.0	0	SC	0	2.734	0	34.373	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	837.0	0	SC	0	2.735	0	34.373	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	837.9	0	SC	0	2.735	0	34.373	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	838.9	0	SC	0	2.734	0	34.373	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	839.9	0	SC	0	2.734	0	34.373	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	840.9	0	SC	0	2.734	0	34.373	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	841.9	0	SC	0	2.732	0	34.373	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	842.9	0	SC	0	2.732	0	34.372	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	843.9	0	SC	0	2.730	0	34.373	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	844.9	0	SC	0	2.730	0	34.373	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	845.8	0	SC	0	2.729	0	34.374	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	846.8	0	SC	0	2.728	0	34.374	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	847.8	0	SC	0	2.727	0	34.374	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	848.8	0	SC	0	2.722	0	34.379	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	849.8	0	SC	0	2.719	0	34.382	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	850.8	0	SC	0	2.717	0	34.383	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	851.8	0	SC	0	2.716	0	34.384	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	852.8	0	SC	0	2.714	0	34.382	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	853.7	0	SC	0	2.713	0	34.382	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	854.7	0	SC	0	2.712	0	34.382	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	855.7	0	SC	0	2.709	0	34.385	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	856.7	0	SC	0	2.708	0	34.385	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	857.7	0	SC	0	2.707	0	34.384	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	858.7	0	SC	0	2.706	0	34.383	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	859.7	0	SC	0	2.704	0	34.384	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	860.6	0	SC	0	2.699	0	34.386	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	861.6	0	SC	0	2.696	0	34.388	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	862.6	0	SC	0	2.694	0	34.387	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	863.6	0	SC	0	2.693	0	34.388	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	864.6	0	SC	0	2.691	0	34.388	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	865.6	0	SC	0	2.689	0	34.389	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	866.6	0	SC	0	2.689	0	34.388	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	867.6	0	SC	0	2.687	0	34.389	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	868.5	0	SC	0	2.685	0	34.391	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	869.5	0	SC	0	2.682	0	34.390	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	870.5	0	SC	0	2.680	0	34.391	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	871.5	0	SC	0	2.679	0	34.392	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	872.5	0	SC	0	2.677	0	34.389	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	873.5	0	SC	0	2.678	0	34.388	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	874.5	0	SC	0	2.668	4	34.397	4
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	875.5	0	SC	0	2.673	4	34.391	4
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	876.4	0	SC	0	2.670	0	34.393	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	877.4	0	SC	0	2.668	4	34.396	4
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	878.4	0	SC	0	2.670	4	34.392	4
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	879.4	0	SC	0	2.666	0	34.394	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	880.4	0	SC	0	2.664	4	34.396	4
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	881.4	0	SC	0	2.669	4	34.389	4
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	882.4	0	SC	0	2.664	0	34.392	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	883.4	0	SC	0	2.656	4	34.398	4
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	884.3	0	SC	0	2.662	4	34.391	4
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	885.3	0	SC	0	2.661	0	34.390	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	886.3	0	SC	0	2.661	0	34.392	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	887.3	0	SC	0	2.657	0	34.395	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	888.3	0	SC	0	2.649	4	34.402	4
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	889.3	0	SC	0	2.651	4	34.398	4
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	890.3	0	SC	0	2.655	4	34.393	4
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	891.3	0	SC	0	2.653	0	34.394	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	892.2	0	SC	0	2.647	4	34.399	4
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	893.2	0	SC	0	2.649	4	34.395	4
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	894.2	0	SC	0	2.650	0	34.394	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	895.2	0	SC	0	2.650	0	34.394	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	896.2	0	SC	0	2.640	0	34.404	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	897.2	0	SC	0	2.641	4	34.403	4
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	898.2	0	SC	0	2.648	4	34.395	4
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	899.1	0	SC	0	2.648	0	34.395	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	900.1	0	SC	0	2.648	0	34.395	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	901.1	0	SC	0	2.642	0	34.402	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	902.1	0	SC	0	2.640	4	34.403	4
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	903.1	0	SC	0	2.646	4	34.396	4
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	904.1	0	SC	0	2.645	0	34.396	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	905.1	0	SC	0	2.644	0	34.396	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	906.1	0	SC	0	2.644	0	34.396	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	907.0	0	SC	0	2.641	0	34.398	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	908.0	0	SC	0	2.633	4	34.406	4
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	909.0	0	SC	0	2.637	4	34.398	4
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	910.0	0	SC	0	2.636	0	34.396	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	911.0	0	SC	0	2.628	0	34.402	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	912.0	0	SC	0	2.622	0	34.409	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	913.0	0	SC	0	2.623	4	34.408	4
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	914.0	0	SC	0	2.629	4	34.401	4
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	914.9	0	SC	0	2.629	0	34.401	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	915.9	0	SC	0	2.628	0	34.401	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	916.9	0	SC	0	2.628	0	34.402	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	917.9	0	SC	0	2.627	0	34.402	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	918.9	0	SC	0	2.622	0	34.406	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	919.9	0	SC	0	2.621	4	34.407	4
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	920.9	0	SC	0	2.626	4	34.400	4
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	921.8	0	SC	0	2.625	0	34.402	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	922.8	0	SC	0	2.625	0	34.402	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	923.8	0	SC	0	2.625	0	34.402	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	924.8	0	SC	0	2.624	0	34.402	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	925.8	0	SC	0	2.615	0	34.413	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	926.8	0	SC	0	2.616	4	34.410	4
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	927.8	0	SC	0	2.619	4	34.406	4
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	928.8	0	SC	0	2.623	4	34.401	4
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	929.7	0	SC	0	2.619	0	34.402	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	930.7	0	SC	0	2.617	0	34.404	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	931.7	0	SC	0	2.616	0	34.403	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	932.7	0	SC	0	2.614	0	34.405	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	933.7	0	SC	0	2.611	0	34.405	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	934.7	0	SC	0	2.606	0	34.409	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	935.7	0	SC	0	2.603	0	34.412	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	936.6	0	SC	0	2.603	0	34.411	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	937.6	0	SC	0	2.605	0	34.411	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	938.6	0	SC	0	2.604	0	34.412	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	939.6	0	SC	0	2.604	4	34.412	4
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	940.6	0	SC	0	2.609	4	34.405	4
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	941.6	0	SC	0	2.609	0	34.405	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	942.6	0	SC	0	2.608	0	34.405	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	943.6	0	SC	0	2.608	0	34.404	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	944.5	0	SC	0	2.608	0	34.404	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	945.5	0	SC	0	2.608	0	34.404	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	946.5	0	SC	0	2.608	0	34.404	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	947.5	0	SC	0	2.606	0	34.404	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	948.5	0	SC	0	2.605	0	34.404	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	949.5	0	SC	0	2.599	0	34.411	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	950.5	0	SC	0	2.595	4	34.415	4
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	951.5	0	SC	0	2.599	4	34.410	4
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	952.4	0	SC	0	2.602	4	34.406	4
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	953.4	0	SC	0	2.600	0	34.406	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	954.4	0	SC	0	2.596	0	34.407	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	955.4	0	SC	0	2.594	0	34.407	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	956.4	0	SC	0	2.593	0	34.408	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	957.4	0	SC	0	2.592	0	34.408	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	958.4	0	SC	0	2.589	0	34.408	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	959.3	0	SC	0	2.586	0	34.409	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	960.3	0	SC	0	2.586	0	34.410	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	961.3	0	SC	0	2.582	0	34.410	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	962.3	0	SC	0	2.577	0	34.412	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	963.3	0	SC	0	2.574	0	34.414	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	964.3	0	SC	0	2.570	0	34.413	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	965.3	0	SC	0	2.570	0	34.412	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	966.3	0	SC	0	2.568	0	34.413	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	967.2	0	SC	0	2.566	0	34.415	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	968.2	0	SC	0	2.565	0	34.416	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	969.2	0	SC	0	2.565	0	34.415	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	970.2	0	SC	0	2.565	0	34.415	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	971.2	0	SC	0	2.564	0	34.415	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	972.2	0	SC	0	2.562	0	34.415	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	973.2	0	SC	0	2.561	0	34.415	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	974.1	0	SC	0	2.561	0	34.415	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	975.1	0	SC	0	2.561	0	34.415	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	976.1	0	SC	0	2.561	0	34.415	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	977.1	0	SC	0	2.561	0	34.415	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	978.1	0	SC	0	2.561	0	34.416	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	979.1	0	SC	0	2.548	4	34.429	4
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	980.1	0	SC	0	2.556	4	34.420	4
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	981.1	0	SC	0	2.557	0	34.419	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	982.0	0	SC	0	2.558	0	34.416	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	983.0	0	SC	0	2.558	0	34.416	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	984.0	0	SC	0	2.548	0	34.427	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	985.0	0	SC	0	2.547	0	34.428	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	986.0	0	SC	0	2.547	0	34.427	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	987.0	0	SC	0	2.548	4	34.426	4
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	988.0	0	SC	0	2.557	4	34.417	4
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	988.9	0	SC	0	2.557	0	34.417	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	989.9	0	SC	0	2.556	0	34.417	0
@6437__1992602	012	C	03/16/1992	20:39	159.2667	51.1169	0	990.9	0	SC	0	2.555	0	34.420	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	4.0	0	SC	0	0.636	0	33.155	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	5.0	0	SC	0	0.639	0	33.146	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	5.9	0	SC	0	0.638	0	33.146	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	6.9	0	SC	0	0.638	0	33.148	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	7.9	0	SC	0	0.638	0	33.157	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	8.9	0	SC	0	0.638	0	33.158	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	9.9	0	SC	0	0.639	0	33.155	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	10.9	0	SC	0	0.639	0	33.157	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	11.9	0	SC	0	0.638	0	33.155	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	12.9	0	SC	0	0.642	0	33.150	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	13.9	0	SC	0	0.642	0	33.153	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	14.9	0	SC	0	0.640	0	33.149	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	15.9	0	SC	0	0.640	0	33.156	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	16.9	0	SC	0	0.642	0	33.153	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	17.8	0	SC	0	0.639	0	33.155	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	18.8	0	SC	0	0.639	0	33.152	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	19.8	0	SC	0	0.640	0	33.153	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	20.8	0	SC	0	0.638	0	33.159	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	21.8	0	SC	0	0.638	0	33.156	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	22.8	0	SC	0	0.639	0	33.160	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	23.8	0	SC	0	0.637	0	33.164	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	24.8	0	SC	0	0.636	0	33.161	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	25.8	0	SC	0	0.638	0	33.158	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	26.8	0	SC	0	0.640	0	33.160	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	27.8	0	SC	0	0.638	0	33.161	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	28.7	0	SC	0	0.638	0	33.156	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	29.7	0	SC	0	0.640	0	33.157	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	30.7	0	SC	0	0.640	0	33.157	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	31.7	0	SC	0	0.641	0	33.150	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	32.7	0	SC	0	0.640	0	33.154	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	33.7	0	SC	0	0.642	0	33.154	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	34.7	0	SC	0	0.640	0	33.156	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	35.7	0	SC	0	0.643	0	33.156	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	36.7	0	SC	0	0.649	0	33.158	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	37.7	0	SC	0	0.649	0	33.159	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	38.7	0	SC	0	0.649	0	33.157	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	39.6	0	SC	0	0.651	0	33.153	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	40.6	0	SC	0	0.649	0	33.159	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	41.6	0	SC	0	0.648	0	33.160	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	42.6	0	SC	0	0.643	0	33.156	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	43.6	0	SC	0	0.637	0	33.161	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	44.6	0	SC	0	0.639	0	33.158	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	45.6	0	SC	0	0.640	0	33.156	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	46.6	0	SC	0	0.645	0	33.156	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	47.6	0	SC	0	0.643	0	33.161	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	48.6	0	SC	0	0.648	0	33.148	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	49.6	0	SC	0	0.646	0	33.153	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	50.6	0	SC	0	0.646	0	33.153	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	51.5	0	SC	0	0.645	0	33.152	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	52.5	0	SC	0	0.648	0	33.150	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	53.5	0	SC	0	0.648	0	33.159	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	54.5	0	SC	0	0.649	0	33.151	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	55.5	0	SC	0	0.645	0	33.150	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	56.5	0	SC	0	0.643	0	33.150	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	57.5	0	SC	0	0.640	0	33.157	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	58.5	0	SC	0	0.641	0	33.157	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	59.5	0	SC	0	0.642	0	33.154	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	60.5	0	SC	0	0.645	0	33.149	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	61.5	0	SC	0	0.645	0	33.146	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	62.4	0	SC	0	0.640	0	33.152	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	63.4	0	SC	0	0.643	0	33.157	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	64.4	0	SC	0	0.644	0	33.157	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	65.4	0	SC	0	0.641	0	33.158	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	66.4	0	SC	0	0.649	0	33.152	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	67.4	0	SC	0	0.645	0	33.157	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	68.4	0	SC	0	0.646	0	33.153	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	69.4	0	SC	0	0.644	0	33.155	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	70.4	0	SC	0	0.646	0	33.155	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	71.4	0	SC	0	0.648	0	33.156	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	72.4	0	SC	0	0.651	0	33.148	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	73.3	0	SC	0	0.645	0	33.148	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	74.3	0	SC	0	0.645	0	33.158	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	75.3	0	SC	0	0.648	0	33.151	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	76.3	0	SC	0	0.658	0	33.157	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	77.3	0	SC	0	0.658	0	33.160	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	78.3	0	SC	0	0.660	0	33.153	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	79.3	0	SC	0	0.662	0	33.162	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	80.3	0	SC	0	0.662	0	33.161	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	81.3	0	SC	0	0.664	0	33.160	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	82.3	0	SC	0	0.666	0	33.159	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	83.3	0	SC	0	0.661	0	33.161	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	84.2	0	SC	0	0.659	0	33.162	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	85.2	0	SC	0	0.664	0	33.163	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	86.2	0	SC	0	0.683	0	33.161	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	87.2	0	SC	0	0.690	0	33.165	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	88.2	0	SC	0	0.702	0	33.163	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	89.2	0	SC	0	0.702	0	33.170	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	90.2	0	SC	0	0.693	0	33.163	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	91.2	0	SC	0	0.704	0	33.168	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	92.2	0	SC	0	0.724	0	33.170	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	93.2	0	SC	0	0.753	0	33.180	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	94.2	0	SC	0	0.814	0	33.174	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	95.1	0	SC	0	0.803	0	33.184	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	96.1	0	SC	0	0.881	0	33.184	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	97.1	0	SC	0	0.915	0	33.199	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	98.1	0	SC	0	0.900	0	33.193	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	99.1	0	SC	0	0.956	0	33.188	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	100.1	0	SC	0	0.995	0	33.194	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	101.1	0	SC	0	1.030	0	33.204	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	102.1	0	SC	0	1.053	0	33.204	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	103.1	0	SC	0	1.086	0	33.210	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	104.1	0	SC	0	1.090	0	33.211	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	105.1	0	SC	0	1.079	0	33.214	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	106.0	0	SC	0	1.079	0	33.215	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	107.0	0	SC	0	1.088	0	33.211	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	108.0	0	SC	0	1.112	0	33.221	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	109.0	0	SC	0	1.122	0	33.215	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	110.0	0	SC	0	1.165	0	33.223	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	111.0	0	SC	0	1.189	0	33.224	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	112.0	0	SC	0	1.197	0	33.221	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	113.0	0	SC	0	1.199	0	33.223	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	114.0	0	SC	0	1.198	0	33.222	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	115.0	0	SC	0	1.193	0	33.226	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	115.9	0	SC	0	1.193	0	33.225	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	116.9	0	SC	0	1.194	0	33.225	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	117.9	0	SC	0	1.222	0	33.224	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	118.9	0	SC	0	1.240	0	33.227	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	119.9	0	SC	0	1.240	0	33.237	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	120.9	0	SC	0	1.240	0	33.231	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	121.9	0	SC	0	1.246	0	33.231	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	122.9	0	SC	0	1.250	0	33.226	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	123.9	0	SC	0	1.249	0	33.236	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	124.9	0	SC	0	1.267	0	33.219	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	125.9	0	SC	0	1.283	0	33.234	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	126.8	0	SC	0	1.296	0	33.242	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	127.8	0	SC	0	1.315	0	33.243	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	128.8	0	SC	0	1.400	0	33.272	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	129.8	0	SC	0	1.486	0	33.278	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	130.8	0	SC	0	1.610	0	33.320	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	131.8	0	SC	0	1.663	0	33.314	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	132.8	0	SC	0	1.722	0	33.339	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	133.8	0	SC	0	1.814	0	33.365	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	134.8	0	SC	0	2.011	0	33.386	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	135.8	0	SC	0	2.028	0	33.389	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	136.8	0	SC	0	2.071	0	33.408	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	137.7	0	SC	0	2.192	0	33.430	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	138.7	0	SC	0	2.439	0	33.451	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	139.7	0	SC	0	2.544	0	33.468	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	140.7	0	SC	0	2.602	0	33.522	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	141.7	0	SC	0	2.695	0	33.530	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	142.7	0	SC	0	2.845	0	33.536	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	143.7	0	SC	0	2.957	0	33.583	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	144.7	0	SC	0	3.032	0	33.599	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	145.7	0	SC	0	3.033	0	33.610	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	146.7	0	SC	0	3.004	0	33.619	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	147.7	0	SC	0	3.046	0	33.623	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	148.6	0	SC	0	3.066	0	33.633	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	149.6	0	SC	0	3.125	0	33.645	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	150.6	0	SC	0	3.167	0	33.659	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	151.6	0	SC	0	3.172	0	33.667	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	152.6	0	SC	0	3.174	0	33.664	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	153.6	0	SC	0	3.186	0	33.669	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	154.6	0	SC	0	3.187	0	33.667	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	155.6	0	SC	0	3.205	0	33.673	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	156.6	0	SC	0	3.240	0	33.685	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	157.6	0	SC	0	3.253	0	33.692	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	158.5	0	SC	0	3.280	0	33.693	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	159.5	0	SC	0	3.327	0	33.711	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	160.5	0	SC	0	3.347	0	33.712	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	161.5	0	SC	0	3.395	0	33.728	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	162.5	0	SC	0	3.429	0	33.735	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	163.5	0	SC	0	3.438	0	33.740	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	164.5	0	SC	0	3.440	0	33.751	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	165.5	0	SC	0	3.442	0	33.757	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	166.5	0	SC	0	3.443	0	33.755	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	167.5	0	SC	0	3.450	0	33.753	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	168.5	0	SC	0	3.504	0	33.766	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	169.4	0	SC	0	3.542	0	33.784	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	170.4	0	SC	0	3.567	0	33.780	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	171.4	0	SC	0	3.614	0	33.779	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	172.4	0	SC	0	3.621	0	33.789	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	173.4	0	SC	0	3.628	0	33.787	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	174.4	0	SC	0	3.631	0	33.792	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	175.4	0	SC	0	3.630	0	33.789	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	176.4	0	SC	0	3.629	0	33.792	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	177.4	0	SC	0	3.634	0	33.793	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	178.4	0	SC	0	3.647	0	33.803	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	179.3	0	SC	0	3.646	0	33.800	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	180.3	0	SC	0	3.646	0	33.801	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	181.3	0	SC	0	3.643	0	33.801	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	182.3	0	SC	0	3.636	0	33.789	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	183.3	0	SC	0	3.626	0	33.791	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	184.3	0	SC	0	3.624	0	33.794	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	185.3	0	SC	0	3.611	0	33.793	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	186.3	0	SC	0	3.603	0	33.797	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	187.3	0	SC	0	3.576	0	33.796	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	188.3	0	SC	0	3.541	0	33.791	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	189.3	0	SC	0	3.543	0	33.800	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	190.2	0	SC	0	3.552	0	33.798	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	191.2	0	SC	0	3.556	0	33.806	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	192.2	0	SC	0	3.558	0	33.807	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	193.2	0	SC	0	3.570	0	33.809	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	194.2	0	SC	0	3.572	0	33.808	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	195.2	0	SC	0	3.576	0	33.814	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	196.2	0	SC	0	3.577	0	33.813	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	197.2	0	SC	0	3.580	0	33.818	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	198.2	0	SC	0	3.592	0	33.826	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	199.2	0	SC	0	3.609	0	33.833	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	200.1	0	SC	0	3.618	0	33.831	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	201.1	0	SC	0	3.631	0	33.835	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	202.1	0	SC	0	3.640	0	33.841	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	203.1	0	SC	0	3.654	0	33.848	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	204.1	0	SC	0	3.669	0	33.852	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	205.1	0	SC	0	3.687	0	33.860	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	206.1	0	SC	0	3.682	0	33.869	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	207.1	0	SC	0	3.680	0	33.865	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	208.1	0	SC	0	3.665	0	33.873	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	209.1	0	SC	0	3.671	0	33.870	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	210.0	0	SC	0	3.679	0	33.874	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	211.0	0	SC	0	3.686	0	33.876	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	212.0	0	SC	0	3.704	0	33.882	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	213.0	0	SC	0	3.718	0	33.883	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	214.0	0	SC	0	3.735	0	33.889	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	215.0	0	SC	0	3.734	0	33.897	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	216.0	0	SC	0	3.734	0	33.901	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	217.0	0	SC	0	3.736	0	33.903	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	218.0	0	SC	0	3.735	0	33.903	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	219.0	0	SC	0	3.739	0	33.903	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	220.0	0	SC	0	3.737	0	33.902	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	220.9	0	SC	0	3.737	0	33.912	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	221.9	0	SC	0	3.740	0	33.909	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	222.9	0	SC	0	3.739	0	33.918	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	223.9	0	SC	0	3.736	0	33.918	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	224.9	0	SC	0	3.731	0	33.923	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	225.9	0	SC	0	3.730	0	33.914	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	226.9	0	SC	0	3.729	0	33.917	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	227.9	0	SC	0	3.726	0	33.920	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	228.9	0	SC	0	3.725	0	33.918	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	229.9	0	SC	0	3.719	0	33.924	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	230.8	0	SC	0	3.712	0	33.921	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	231.8	0	SC	0	3.703	0	33.923	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	232.8	0	SC	0	3.701	0	33.926	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	233.8	0	SC	0	3.698	0	33.923	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	234.8	0	SC	0	3.701	0	33.924	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	235.8	0	SC	0	3.702	0	33.930	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	236.8	0	SC	0	3.700	0	33.932	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	237.8	0	SC	0	3.696	0	33.925	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	238.8	0	SC	0	3.692	0	33.929	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	239.8	0	SC	0	3.687	0	33.935	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	240.7	0	SC	0	3.680	0	33.935	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	241.7	0	SC	0	3.678	0	33.931	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	242.7	0	SC	0	3.670	0	33.936	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	243.7	0	SC	0	3.641	0	33.942	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	244.7	0	SC	0	3.638	0	33.945	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	245.7	0	SC	0	3.639	0	33.942	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	246.7	0	SC	0	3.640	0	33.946	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	247.7	0	SC	0	3.642	0	33.949	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	248.7	0	SC	0	3.646	0	33.946	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	249.7	0	SC	0	3.641	0	33.952	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	250.6	0	SC	0	3.643	0	33.954	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	251.6	0	SC	0	3.648	0	33.955	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	252.6	0	SC	0	3.649	0	33.957	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	253.6	0	SC	0	3.653	0	33.955	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	254.6	0	SC	0	3.655	0	33.960	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	255.6	0	SC	0	3.657	0	33.961	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	256.6	0	SC	0	3.660	0	33.966	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	257.6	0	SC	0	3.660	0	33.967	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	258.6	0	SC	0	3.661	0	33.965	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	259.6	0	SC	0	3.659	0	33.973	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	260.5	0	SC	0	3.660	0	33.971	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	261.5	0	SC	0	3.658	0	33.971	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	262.5	0	SC	0	3.657	0	33.973	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	263.5	0	SC	0	3.652	0	33.982	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	264.5	0	SC	0	3.649	0	33.980	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	265.5	0	SC	0	3.649	0	33.980	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	266.5	0	SC	0	3.645	0	33.973	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	267.5	0	SC	0	3.645	0	33.984	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	268.5	0	SC	0	3.646	0	33.981	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	269.5	0	SC	0	3.647	0	33.979	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	270.4	0	SC	0	3.651	0	33.985	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	271.4	0	SC	0	3.655	0	33.982	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	272.4	0	SC	0	3.658	0	33.991	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	273.4	0	SC	0	3.661	0	33.990	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	274.4	0	SC	0	3.664	0	33.988	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	275.4	0	SC	0	3.663	0	33.994	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	276.4	0	SC	0	3.663	0	33.994	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	277.4	0	SC	0	3.658	0	33.998	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	278.4	0	SC	0	3.654	0	34.000	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	279.4	0	SC	0	3.651	0	34.000	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	280.3	0	SC	0	3.647	0	33.996	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	281.3	0	SC	0	3.646	0	34.000	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	282.3	0	SC	0	3.648	0	34.004	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	283.3	0	SC	0	3.646	0	34.004	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	284.3	0	SC	0	3.637	0	33.996	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	285.3	0	SC	0	3.634	0	34.002	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	286.3	0	SC	0	3.642	0	34.005	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	287.3	0	SC	0	3.645	0	34.009	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	288.3	0	SC	0	3.644	0	34.015	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	289.3	0	SC	0	3.642	0	34.019	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	290.2	0	SC	0	3.645	0	34.015	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	291.2	0	SC	0	3.644	0	34.018	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	292.2	0	SC	0	3.647	0	34.019	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	293.2	0	SC	0	3.645	0	34.018	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	294.2	0	SC	0	3.636	0	34.019	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	295.2	0	SC	0	3.630	0	34.019	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	296.2	0	SC	0	3.629	0	34.017	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	297.2	0	SC	0	3.627	0	34.018	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	298.2	0	SC	0	3.621	0	34.022	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	299.2	0	SC	0	3.629	0	34.021	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	300.1	0	SC	0	3.626	0	34.022	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	301.1	0	SC	0	3.614	0	34.020	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	302.1	0	SC	0	3.617	0	34.020	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	303.1	0	SC	0	3.626	0	34.028	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	304.1	0	SC	0	3.630	0	34.030	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	305.1	0	SC	0	3.631	0	34.032	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	306.1	0	SC	0	3.625	0	34.035	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	307.1	0	SC	0	3.621	0	34.033	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	308.1	0	SC	0	3.614	0	34.033	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	309.1	0	SC	0	3.619	0	34.033	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	310.0	0	SC	0	3.587	0	34.032	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	311.0	0	SC	0	3.559	0	34.035	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	312.0	0	SC	0	3.560	0	34.036	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	313.0	0	SC	0	3.563	0	34.035	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	314.0	0	SC	0	3.569	0	34.039	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	315.0	0	SC	0	3.571	0	34.037	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	316.0	0	SC	0	3.577	0	34.043	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	317.0	0	SC	0	3.565	0	34.044	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	318.0	0	SC	0	3.561	0	34.044	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	319.0	0	SC	0	3.561	0	34.046	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	319.9	0	SC	0	3.560	0	34.044	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	320.9	0	SC	0	3.556	0	34.045	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	321.9	0	SC	0	3.553	0	34.045	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	322.9	0	SC	0	3.552	0	34.047	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	323.9	0	SC	0	3.541	0	34.045	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	324.9	0	SC	0	3.530	0	34.044	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	325.9	0	SC	0	3.532	0	34.044	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	326.9	0	SC	0	3.528	0	34.045	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	327.9	0	SC	0	3.527	0	34.040	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	328.8	0	SC	0	3.526	0	34.042	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	329.8	0	SC	0	3.524	0	34.044	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	330.8	0	SC	0	3.520	0	34.047	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	331.8	0	SC	0	3.521	0	34.048	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	332.8	0	SC	0	3.521	0	34.047	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	333.8	0	SC	0	3.527	0	34.052	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	334.8	0	SC	0	3.536	0	34.061	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	335.8	0	SC	0	3.526	0	34.057	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	336.8	0	SC	0	3.518	0	34.057	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	337.8	0	SC	0	3.519	0	34.056	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	338.7	0	SC	0	3.519	0	34.055	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	339.7	0	SC	0	3.524	0	34.058	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	340.7	0	SC	0	3.528	0	34.061	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	341.7	0	SC	0	3.535	0	34.069	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	342.7	0	SC	0	3.534	0	34.068	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	343.7	0	SC	0	3.535	0	34.067	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	344.7	0	SC	0	3.535	0	34.067	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	345.7	0	SC	0	3.535	0	34.067	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	346.7	0	SC	0	3.533	0	34.069	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	347.7	0	SC	0	3.534	0	34.069	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	348.6	0	SC	0	3.536	0	34.074	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	349.6	0	SC	0	3.534	0	34.075	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	350.6	0	SC	0	3.528	0	34.073	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	351.6	0	SC	0	3.517	0	34.073	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	352.6	0	SC	0	3.514	0	34.072	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	353.6	0	SC	0	3.512	0	34.076	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	354.6	0	SC	0	3.510	0	34.076	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	355.6	0	SC	0	3.503	0	34.085	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	356.6	0	SC	0	3.501	0	34.090	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	357.5	0	SC	0	3.502	0	34.080	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	358.5	0	SC	0	3.502	0	34.081	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	359.5	0	SC	0	3.498	0	34.082	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	360.5	0	SC	0	3.497	0	34.080	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	361.5	0	SC	0	3.493	0	34.077	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	362.5	0	SC	0	3.495	0	34.080	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	363.5	0	SC	0	3.496	0	34.081	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	364.5	0	SC	0	3.494	0	34.085	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	365.5	0	SC	0	3.495	0	34.086	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	366.5	0	SC	0	3.498	0	34.084	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	367.4	0	SC	0	3.496	0	34.084	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	368.4	0	SC	0	3.496	0	34.084	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	369.4	0	SC	0	3.496	0	34.083	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	370.4	0	SC	0	3.494	0	34.084	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	371.4	0	SC	0	3.493	0	34.087	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	372.4	0	SC	0	3.492	0	34.086	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	373.4	0	SC	0	3.491	0	34.087	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	374.4	0	SC	0	3.489	0	34.096	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	375.4	0	SC	0	3.489	0	34.093	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	376.3	0	SC	0	3.488	0	34.093	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	377.3	0	SC	0	3.488	0	34.096	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	378.3	0	SC	0	3.487	0	34.100	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	379.3	0	SC	0	3.485	0	34.097	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	380.3	0	SC	0	3.485	0	34.097	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	381.3	0	SC	0	3.484	0	34.097	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	382.3	0	SC	0	3.482	0	34.101	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	383.3	0	SC	0	3.480	0	34.104	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	384.3	0	SC	0	3.476	0	34.105	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	385.3	0	SC	0	3.476	0	34.106	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	386.2	0	SC	0	3.477	0	34.107	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	387.2	0	SC	0	3.475	0	34.104	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	388.2	0	SC	0	3.475	0	34.106	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	389.2	0	SC	0	3.472	0	34.108	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	390.2	0	SC	0	3.472	0	34.107	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	391.2	0	SC	0	3.471	0	34.108	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	392.2	0	SC	0	3.472	0	34.104	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	393.2	0	SC	0	3.472	0	34.104	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	394.2	0	SC	0	3.472	0	34.105	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	395.1	0	SC	0	3.472	0	34.102	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	396.1	0	SC	0	3.473	0	34.102	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	397.1	0	SC	0	3.472	0	34.105	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	398.1	0	SC	0	3.471	0	34.104	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	399.1	0	SC	0	3.469	4	34.110	4
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	400.1	0	SC	0	3.469	4	34.106	4
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	401.1	0	SC	0	3.469	0	34.112	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	402.1	0	SC	0	3.468	0	34.109	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	403.1	0	SC	0	3.463	0	34.116	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	404.1	0	SC	0	3.461	0	34.114	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	405.0	0	SC	0	3.457	4	34.119	4
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	406.0	0	SC	0	3.458	4	34.112	4
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	407.0	0	SC	0	3.456	0	34.117	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	408.0	0	SC	0	3.454	0	34.120	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	409.0	0	SC	0	3.453	0	34.124	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	410.0	0	SC	0	3.451	0	34.127	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	411.0	0	SC	0	3.452	4	34.125	4
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	412.0	0	SC	0	3.457	4	34.120	4
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	413.0	0	SC	0	3.451	0	34.130	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	413.9	0	SC	0	3.453	4	34.131	4
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	414.9	0	SC	0	3.451	4	34.126	4
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	415.9	0	SC	0	3.451	0	34.128	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	416.9	0	SC	0	3.447	0	34.129	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	417.9	0	SC	0	3.446	0	34.128	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	418.9	0	SC	0	3.443	0	34.130	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	419.9	0	SC	0	3.438	0	34.133	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	420.9	0	SC	0	3.440	0	34.139	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	421.9	0	SC	0	3.438	0	34.137	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	422.8	0	SC	0	3.435	0	34.134	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	423.8	0	SC	0	3.436	0	34.137	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	424.8	0	SC	0	3.437	0	34.138	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	425.8	0	SC	0	3.429	4	34.140	4
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	426.8	0	SC	0	3.429	4	34.133	4
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	427.8	0	SC	0	3.427	0	34.132	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	428.8	0	SC	0	3.425	0	34.142	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	429.8	0	SC	0	3.425	0	34.139	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	430.8	0	SC	0	3.425	0	34.138	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	431.8	0	SC	0	3.422	0	34.135	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	432.7	0	SC	0	3.419	0	34.138	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	433.7	0	SC	0	3.415	0	34.144	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	434.7	0	SC	0	3.415	0	34.143	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	435.7	0	SC	0	3.412	0	34.147	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	436.7	0	SC	0	3.411	0	34.149	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	437.7	0	SC	0	3.410	0	34.147	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	438.7	0	SC	0	3.408	0	34.146	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	439.7	0	SC	0	3.406	4	34.153	4
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	440.7	0	SC	0	3.406	4	34.149	4
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	441.6	0	SC	0	3.404	0	34.151	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	442.6	0	SC	0	3.401	0	34.156	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	443.6	0	SC	0	3.399	0	34.158	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	444.6	0	SC	0	3.401	0	34.155	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	445.6	0	SC	0	3.398	0	34.157	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	446.6	0	SC	0	3.400	0	34.154	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	447.6	0	SC	0	3.398	0	34.153	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	448.6	0	SC	0	3.398	0	34.157	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	449.6	0	SC	0	3.398	0	34.154	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	450.5	0	SC	0	3.401	0	34.156	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	451.5	0	SC	0	3.400	0	34.161	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	452.5	0	SC	0	3.400	0	34.160	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	453.5	0	SC	0	3.399	0	34.160	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	454.5	0	SC	0	3.397	0	34.158	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	455.5	0	SC	0	3.397	0	34.162	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	456.5	0	SC	0	3.393	0	34.161	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	457.5	0	SC	0	3.389	0	34.158	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	458.5	0	SC	0	3.385	0	34.163	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	459.4	0	SC	0	3.387	0	34.163	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	460.4	0	SC	0	3.384	0	34.164	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	461.4	0	SC	0	3.385	0	34.164	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	462.4	0	SC	0	3.385	0	34.162	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	463.4	0	SC	0	3.383	0	34.164	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	464.4	0	SC	0	3.380	0	34.167	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	465.4	0	SC	0	3.378	0	34.166	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	466.4	0	SC	0	3.374	0	34.170	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	467.4	0	SC	0	3.375	0	34.173	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	468.3	0	SC	0	3.374	0	34.174	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	469.3	0	SC	0	3.370	0	34.171	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	470.3	0	SC	0	3.364	0	34.175	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	471.3	0	SC	0	3.363	0	34.178	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	472.3	0	SC	0	3.362	0	34.178	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	473.3	0	SC	0	3.362	0	34.179	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	474.3	0	SC	0	3.363	0	34.178	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	475.3	0	SC	0	3.360	0	34.176	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	476.3	0	SC	0	3.355	0	34.184	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	477.3	0	SC	0	3.354	0	34.182	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	478.2	0	SC	0	3.354	0	34.180	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	479.2	0	SC	0	3.348	0	34.180	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	480.2	0	SC	0	3.350	0	34.177	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	481.2	0	SC	0	3.350	0	34.174	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	482.2	0	SC	0	3.348	0	34.184	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	483.2	0	SC	0	3.346	0	34.182	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	484.2	0	SC	0	3.343	0	34.185	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	485.2	0	SC	0	3.338	0	34.187	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	486.2	0	SC	0	3.337	0	34.186	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	487.1	0	SC	0	3.338	0	34.186	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	488.1	0	SC	0	3.335	0	34.187	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	489.1	0	SC	0	3.336	0	34.184	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	490.1	0	SC	0	3.336	0	34.184	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	491.1	0	SC	0	3.333	0	34.189	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	492.1	0	SC	0	3.329	4	34.196	4
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	493.1	0	SC	0	3.328	4	34.192	4
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	494.1	0	SC	0	3.329	0	34.189	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	495.1	0	SC	0	3.327	0	34.191	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	496.0	0	SC	0	3.329	0	34.194	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	497.0	0	SC	0	3.328	0	34.200	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	498.0	0	SC	0	3.329	0	34.197	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	499.0	0	SC	0	3.327	0	34.201	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	500.0	0	SC	0	3.327	0	34.199	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	501.0	0	SC	0	3.325	4	34.208	4
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	502.0	0	SC	0	3.325	4	34.200	4
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	503.0	0	SC	0	3.325	0	34.202	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	504.0	0	SC	0	3.323	0	34.203	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	504.9	0	SC	0	3.324	0	34.205	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	505.9	0	SC	0	3.323	0	34.201	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	506.9	0	SC	0	3.322	0	34.202	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	507.9	0	SC	0	3.323	0	34.202	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	508.9	0	SC	0	3.319	0	34.204	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	509.9	0	SC	0	3.318	0	34.204	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	510.9	0	SC	0	3.318	0	34.205	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	511.9	0	SC	0	3.319	0	34.203	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	512.9	0	SC	0	3.318	0	34.205	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	513.8	0	SC	0	3.318	0	34.202	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	514.8	0	SC	0	3.319	0	34.203	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	515.8	0	SC	0	3.318	0	34.201	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	516.8	0	SC	0	3.317	0	34.207	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	517.8	0	SC	0	3.319	0	34.208	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	518.8	0	SC	0	3.316	0	34.208	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	519.8	0	SC	0	3.312	0	34.206	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	520.8	0	SC	0	3.309	0	34.205	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	521.8	0	SC	0	3.307	0	34.210	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	522.7	0	SC	0	3.308	0	34.210	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	523.7	0	SC	0	3.307	0	34.208	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	524.7	0	SC	0	3.305	0	34.212	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	525.7	0	SC	0	3.299	4	34.216	4
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	526.7	0	SC	0	3.297	4	34.207	4
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	527.7	0	SC	0	3.295	0	34.209	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	528.7	0	SC	0	3.296	0	34.208	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	529.7	0	SC	0	3.297	0	34.208	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	530.6	0	SC	0	3.296	0	34.208	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	531.6	0	SC	0	3.295	0	34.208	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	532.6	0	SC	0	3.295	0	34.209	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	533.6	0	SC	0	3.291	0	34.213	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	534.6	0	SC	0	3.289	0	34.209	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	535.6	0	SC	0	3.289	0	34.212	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	536.6	0	SC	0	3.283	0	34.219	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	537.6	0	SC	0	3.282	0	34.217	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	538.6	0	SC	0	3.282	4	34.219	4
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	539.5	0	SC	0	3.283	4	34.213	4
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	540.5	0	SC	0	3.280	0	34.219	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	541.5	0	SC	0	3.277	0	34.218	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	542.5	0	SC	0	3.276	0	34.216	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	543.5	0	SC	0	3.272	4	34.222	4
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	544.5	0	SC	0	3.273	4	34.215	4
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	545.5	0	SC	0	3.268	0	34.217	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	546.5	0	SC	0	3.263	0	34.221	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	547.5	0	SC	0	3.263	0	34.220	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	548.4	0	SC	0	3.261	0	34.223	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	549.4	0	SC	0	3.262	0	34.222	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	550.4	0	SC	0	3.262	0	34.219	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	551.4	0	SC	0	3.261	4	34.227	4
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	552.4	0	SC	0	3.262	4	34.218	4
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	553.4	0	SC	0	3.258	0	34.222	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	554.4	0	SC	0	3.260	0	34.225	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	555.4	0	SC	0	3.257	0	34.224	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	556.4	0	SC	0	3.256	0	34.224	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	557.3	0	SC	0	3.255	0	34.225	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	558.3	0	SC	0	3.252	0	34.226	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	559.3	0	SC	0	3.251	0	34.228	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	560.3	0	SC	0	3.245	0	34.232	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	561.3	0	SC	0	3.246	0	34.230	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	562.3	0	SC	0	3.245	0	34.234	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	563.3	0	SC	0	3.243	0	34.238	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	564.3	0	SC	0	3.241	0	34.234	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	565.3	0	SC	0	3.239	0	34.232	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	566.2	0	SC	0	3.235	0	34.234	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	567.2	0	SC	0	3.228	0	34.237	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	568.2	0	SC	0	3.226	0	34.240	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	569.2	0	SC	0	3.224	0	34.243	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	570.2	0	SC	0	3.221	0	34.245	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	571.2	0	SC	0	3.222	0	34.243	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	572.2	0	SC	0	3.221	0	34.242	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	573.2	0	SC	0	3.219	0	34.244	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	574.1	0	SC	0	3.217	0	34.244	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	575.1	0	SC	0	3.213	4	34.247	4
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	576.1	0	SC	0	3.214	4	34.240	4
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	577.1	0	SC	0	3.209	4	34.248	4
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	578.1	0	SC	0	3.211	4	34.243	4
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	579.1	0	SC	0	3.209	0	34.249	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	580.1	0	SC	0	3.206	0	34.247	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	581.1	0	SC	0	3.201	0	34.247	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	582.1	0	SC	0	3.196	0	34.249	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	583.0	0	SC	0	3.195	0	34.252	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	584.0	0	SC	0	3.195	0	34.251	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	585.0	0	SC	0	3.195	0	34.254	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	586.0	0	SC	0	3.196	0	34.256	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	587.0	0	SC	0	3.194	0	34.254	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	588.0	0	SC	0	3.190	4	34.256	4
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	589.0	0	SC	0	3.190	4	34.252	4
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	590.0	0	SC	0	3.189	0	34.255	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	591.0	0	SC	0	3.188	0	34.255	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	591.9	0	SC	0	3.185	0	34.252	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	592.9	0	SC	0	3.184	0	34.257	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	593.9	0	SC	0	3.181	0	34.254	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	594.9	0	SC	0	3.177	0	34.259	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	595.9	0	SC	0	3.174	0	34.260	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	596.9	0	SC	0	3.175	0	34.257	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	597.9	0	SC	0	3.172	0	34.257	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	598.9	0	SC	0	3.171	0	34.261	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	599.8	0	SC	0	3.166	4	34.266	4
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	600.8	0	SC	0	3.163	4	34.261	4
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	601.8	0	SC	0	3.161	0	34.260	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	602.8	0	SC	0	3.154	0	34.267	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	603.8	0	SC	0	3.153	0	34.264	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	604.8	0	SC	0	3.152	0	34.267	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	605.8	0	SC	0	3.149	0	34.267	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	606.8	0	SC	0	3.150	0	34.269	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	607.8	0	SC	0	3.150	0	34.268	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	608.7	0	SC	0	3.149	0	34.269	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	609.7	0	SC	0	3.147	0	34.267	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	610.7	0	SC	0	3.148	4	34.272	4
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	611.7	0	SC	0	3.149	4	34.263	4
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	612.7	0	SC	0	3.147	0	34.268	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	613.7	0	SC	0	3.143	4	34.269	4
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	614.7	0	SC	0	3.145	4	34.263	4
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	615.7	0	SC	0	3.143	0	34.276	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	616.7	0	SC	0	3.140	0	34.272	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	617.6	0	SC	0	3.141	0	34.271	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	618.6	0	SC	0	3.139	0	34.272	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	619.6	0	SC	0	3.140	0	34.271	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	620.6	0	SC	0	3.139	4	34.273	4
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	621.6	0	SC	0	3.137	4	34.266	4
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	622.6	0	SC	0	3.139	0	34.272	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	623.6	0	SC	0	3.133	0	34.269	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	624.6	0	SC	0	3.131	0	34.267	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	625.5	0	SC	0	3.131	0	34.268	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	626.5	0	SC	0	3.128	0	34.270	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	627.5	0	SC	0	3.127	0	34.270	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	628.5	0	SC	0	3.125	0	34.272	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	629.5	0	SC	0	3.125	0	34.269	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	630.5	0	SC	0	3.125	0	34.273	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	631.5	0	SC	0	3.121	4	34.278	4
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	632.5	0	SC	0	3.120	4	34.273	4
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	633.5	0	SC	0	3.120	0	34.276	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	634.4	0	SC	0	3.118	0	34.274	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	635.4	0	SC	0	3.120	0	34.275	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	636.4	0	SC	0	3.117	0	34.278	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	637.4	0	SC	0	3.118	0	34.276	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	638.4	0	SC	0	3.118	0	34.275	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	639.4	0	SC	0	3.118	0	34.281	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	640.4	0	SC	0	3.117	4	34.281	4
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	641.4	0	SC	0	3.118	4	34.277	4
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	642.3	0	SC	0	3.120	0	34.276	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	643.3	0	SC	0	3.118	0	34.280	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	644.3	0	SC	0	3.120	0	34.280	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	645.3	0	SC	0	3.117	0	34.280	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	646.3	0	SC	0	3.118	0	34.278	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	647.3	0	SC	0	3.116	4	34.284	4
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	648.3	0	SC	0	3.115	4	34.280	4
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	649.3	0	SC	0	3.114	0	34.283	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	650.3	0	SC	0	3.113	0	34.282	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	651.2	0	SC	0	3.111	0	34.282	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	652.2	0	SC	0	3.108	0	34.285	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	653.2	0	SC	0	3.103	4	34.289	4
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	654.2	0	SC	0	3.103	4	34.279	4
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	655.2	0	SC	0	3.103	0	34.281	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	656.2	0	SC	0	3.105	0	34.285	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	657.2	0	SC	0	3.104	0	34.283	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	658.2	0	SC	0	3.103	4	34.290	4
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	659.1	0	SC	0	3.102	4	34.284	4
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	660.1	0	SC	0	3.101	4	34.290	4
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	661.1	0	SC	0	3.101	4	34.285	4
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	662.1	0	SC	0	3.097	0	34.287	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	663.1	0	SC	0	3.096	0	34.283	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	664.1	0	SC	0	3.093	0	34.287	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	665.1	0	SC	0	3.093	0	34.286	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	666.1	0	SC	0	3.093	0	34.287	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	667.1	0	SC	0	3.089	0	34.287	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	668.0	0	SC	0	3.088	0	34.288	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	669.0	0	SC	0	3.085	0	34.293	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	670.0	0	SC	0	3.081	0	34.292	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	671.0	0	SC	0	3.079	0	34.292	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	672.0	0	SC	0	3.077	0	34.291	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	673.0	0	SC	0	3.077	4	34.291	4
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	674.0	0	SC	0	3.078	4	34.286	4
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	675.0	0	SC	0	3.077	0	34.285	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	675.9	0	SC	0	3.075	0	34.289	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	676.9	0	SC	0	3.072	0	34.290	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	677.9	0	SC	0	3.071	0	34.293	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	678.9	0	SC	0	3.069	0	34.294	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	679.9	0	SC	0	3.067	0	34.297	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	680.9	0	SC	0	3.066	0	34.297	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	681.9	0	SC	0	3.065	0	34.296	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	682.9	0	SC	0	3.062	0	34.297	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	683.8	0	SC	0	3.059	4	34.303	4
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	684.8	0	SC	0	3.059	4	34.299	4
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	685.8	0	SC	0	3.057	4	34.294	4
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	686.8	0	SC	0	3.052	0	34.300	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	687.8	0	SC	0	3.050	0	34.298	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	688.8	0	SC	0	3.049	0	34.299	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	689.8	0	SC	0	3.046	0	34.302	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	690.8	0	SC	0	3.039	4	34.309	4
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	691.8	0	SC	0	3.038	4	34.302	4
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	692.7	0	SC	0	3.035	4	34.304	4
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	693.7	0	SC	0	3.035	4	34.299	4
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	694.7	0	SC	0	3.033	0	34.303	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	695.7	0	SC	0	3.031	4	34.307	4
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	696.7	0	SC	0	3.032	4	34.302	4
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	697.7	0	SC	0	3.029	0	34.303	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	698.7	0	SC	0	3.027	0	34.308	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	699.7	0	SC	0	3.027	0	34.307	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	700.6	0	SC	0	3.027	0	34.304	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	701.6	0	SC	0	3.027	0	34.306	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	702.6	0	SC	0	3.026	0	34.307	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	703.6	0	SC	0	3.025	0	34.308	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	704.6	0	SC	0	3.024	0	34.307	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	705.6	0	SC	0	3.023	4	34.307	4
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	706.6	0	SC	0	3.025	4	34.302	4
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	707.6	0	SC	0	3.022	0	34.307	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	708.5	0	SC	0	3.020	0	34.307	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	709.5	0	SC	0	3.022	0	34.304	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	710.5	0	SC	0	3.017	0	34.307	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	711.5	0	SC	0	3.017	4	34.310	4
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	712.5	0	SC	0	3.013	4	34.303	4
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	713.5	0	SC	0	3.011	0	34.309	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	714.5	0	SC	0	3.009	0	34.307	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	715.5	0	SC	0	3.008	0	34.307	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	716.4	0	SC	0	3.006	0	34.310	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	717.4	0	SC	0	3.005	4	34.311	4
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	718.4	0	SC	0	3.007	4	34.304	4
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	719.4	0	SC	0	3.004	0	34.307	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	720.4	0	SC	0	3.005	4	34.313	4
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	721.4	0	SC	0	3.005	4	34.307	4
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	722.4	0	SC	0	2.995	0	34.316	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	723.4	0	SC	0	2.994	0	34.316	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	724.4	0	SC	0	2.996	0	34.315	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	725.3	0	SC	0	2.995	0	34.318	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	726.3	0	SC	0	2.993	0	34.317	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	727.3	0	SC	0	2.988	0	34.322	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	728.3	0	SC	0	2.986	4	34.326	4
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	729.3	0	SC	0	2.987	4	34.314	4
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	730.3	0	SC	0	2.984	0	34.319	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	731.3	0	SC	0	2.985	0	34.323	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	732.3	0	SC	0	2.985	4	34.323	4
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	733.2	0	SC	0	2.986	4	34.319	4
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	734.2	0	SC	0	2.987	0	34.323	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	735.2	0	SC	0	2.985	0	34.320	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	736.2	0	SC	0	2.982	0	34.325	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	737.2	0	SC	0	2.982	0	34.323	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	738.2	0	SC	0	2.980	0	34.325	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	739.2	0	SC	0	2.979	4	34.326	4
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	740.2	0	SC	0	2.979	4	34.319	4
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	741.1	0	SC	0	2.972	0	34.322	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	742.1	0	SC	0	2.968	0	34.323	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	743.1	0	SC	0	2.964	0	34.331	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	744.1	0	SC	0	2.962	0	34.329	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	745.1	0	SC	0	2.956	0	34.331	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	746.1	0	SC	0	2.950	0	34.336	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	747.1	0	SC	0	2.948	0	34.337	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	748.1	0	SC	0	2.944	0	34.337	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	749.0	0	SC	0	2.943	0	34.335	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	750.0	0	SC	0	2.941	0	34.335	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	751.0	0	SC	0	2.939	0	34.333	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	752.0	0	SC	0	2.939	0	34.336	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	753.0	0	SC	0	2.938	0	34.337	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	754.0	0	SC	0	2.935	0	34.338	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	755.0	0	SC	0	2.934	0	34.339	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	756.0	0	SC	0	2.929	0	34.345	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	756.9	0	SC	0	2.928	4	34.344	4
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	757.9	0	SC	0	2.930	4	34.339	4
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	758.9	0	SC	0	2.928	0	34.343	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	759.9	0	SC	0	2.925	0	34.343	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	760.9	0	SC	0	2.924	0	34.345	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	761.9	0	SC	0	2.922	0	34.348	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	762.9	0	SC	0	2.921	0	34.347	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	763.9	0	SC	0	2.920	0	34.345	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	764.8	0	SC	0	2.919	0	34.348	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	765.8	0	SC	0	2.919	4	34.350	4
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	766.8	0	SC	0	2.919	4	34.346	4
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	767.8	0	SC	0	2.921	0	34.346	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	768.8	0	SC	0	2.919	0	34.345	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	769.8	0	SC	0	2.918	0	34.347	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	770.8	0	SC	0	2.913	0	34.347	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	771.8	0	SC	0	2.911	0	34.345	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	772.7	0	SC	0	2.910	0	34.347	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	773.7	0	SC	0	2.910	0	34.346	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	774.7	0	SC	0	2.906	0	34.348	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	775.7	0	SC	0	2.906	0	34.347	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	776.7	0	SC	0	2.904	0	34.349	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	777.7	0	SC	0	2.903	0	34.347	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	778.7	0	SC	0	2.900	0	34.349	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	779.7	0	SC	0	2.898	0	34.353	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	780.7	0	SC	0	2.898	0	34.350	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	781.6	0	SC	0	2.899	0	34.353	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	782.6	0	SC	0	2.897	0	34.353	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	783.6	0	SC	0	2.893	4	34.361	4
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	784.6	0	SC	0	2.893	4	34.357	4
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	785.6	0	SC	0	2.890	4	34.359	4
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	786.6	0	SC	0	2.891	4	34.355	4
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	787.6	0	SC	0	2.891	0	34.360	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	788.6	0	SC	0	2.883	0	34.356	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	789.5	0	SC	0	2.881	0	34.353	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	790.5	0	SC	0	2.881	0	34.356	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	791.5	0	SC	0	2.877	0	34.361	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	792.5	0	SC	0	2.877	0	34.360	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	793.5	0	SC	0	2.871	0	34.363	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	794.5	0	SC	0	2.869	0	34.362	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	795.5	0	SC	0	2.867	4	34.363	4
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	796.5	0	SC	0	2.866	4	34.355	4
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	797.4	0	SC	0	2.865	0	34.358	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	798.4	0	SC	0	2.863	0	34.361	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	799.4	0	SC	0	2.862	0	34.358	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	800.4	0	SC	0	2.860	0	34.360	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	801.4	0	SC	0	2.859	4	34.362	4
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	802.4	0	SC	0	2.861	4	34.357	4
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	803.4	0	SC	0	2.859	4	34.362	4
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	804.4	0	SC	0	2.860	4	34.358	4
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	805.3	0	SC	0	2.854	0	34.368	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	806.3	0	SC	0	2.850	0	34.370	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	807.3	0	SC	0	2.849	0	34.370	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	808.3	0	SC	0	2.850	0	34.370	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	809.3	0	SC	0	2.848	4	34.368	4
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	810.3	0	SC	0	2.851	4	34.364	4
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	811.3	0	SC	0	2.851	4	34.367	4
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	812.2	0	SC	0	2.847	4	34.360	4
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	813.2	0	SC	0	2.843	0	34.363	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	814.2	0	SC	0	2.835	0	34.368	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	815.2	0	SC	0	2.831	0	34.365	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	816.2	0	SC	0	2.832	0	34.366	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	817.2	0	SC	0	2.830	0	34.363	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	818.2	0	SC	0	2.828	4	34.366	4
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	819.2	0	SC	0	2.832	4	34.362	4
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	820.1	0	SC	0	2.829	0	34.361	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	821.1	0	SC	0	2.830	0	34.363	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	822.1	0	SC	0	2.819	0	34.364	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	823.1	0	SC	0	2.814	0	34.368	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	824.1	0	SC	0	2.813	0	34.368	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	825.1	0	SC	0	2.815	0	34.367	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	826.1	0	SC	0	2.813	0	34.365	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	827.1	0	SC	0	2.813	4	34.370	4
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	828.0	0	SC	0	2.813	4	34.363	4
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	829.0	0	SC	0	2.811	0	34.367	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	830.0	0	SC	0	2.809	0	34.366	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	831.0	0	SC	0	2.811	0	34.368	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	832.0	0	SC	0	2.810	0	34.365	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	833.0	0	SC	0	2.804	4	34.372	4
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	834.0	0	SC	0	2.810	4	34.363	4
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	835.0	0	SC	0	2.808	0	34.365	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	835.9	0	SC	0	2.806	0	34.370	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	836.9	0	SC	0	2.804	4	34.370	4
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	837.9	0	SC	0	2.808	4	34.364	4
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	838.9	0	SC	0	2.803	0	34.369	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	839.9	0	SC	0	2.803	0	34.370	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	840.9	0	SC	0	2.801	0	34.368	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	841.9	0	SC	0	2.793	0	34.369	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	842.9	0	SC	0	2.789	0	34.373	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	843.8	0	SC	0	2.787	0	34.374	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	844.8	0	SC	0	2.787	4	34.374	4
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	845.8	0	SC	0	2.788	4	34.370	4
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	846.8	0	SC	0	2.788	0	34.369	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	847.8	0	SC	0	2.784	0	34.375	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	848.8	0	SC	0	2.782	0	34.374	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	849.8	0	SC	0	2.781	0	34.378	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	850.8	0	SC	0	2.781	0	34.376	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	851.7	0	SC	0	2.783	0	34.373	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	852.7	0	SC	0	2.784	0	34.373	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	853.7	0	SC	0	2.782	0	34.375	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	854.7	0	SC	0	2.780	0	34.376	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	855.7	0	SC	0	2.778	0	34.377	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	856.7	0	SC	0	2.777	0	34.378	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	857.7	0	SC	0	2.777	0	34.379	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	858.7	0	SC	0	2.775	0	34.381	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	859.6	0	SC	0	2.774	0	34.380	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	860.6	0	SC	0	2.770	4	34.381	4
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	861.6	0	SC	0	2.769	4	34.376	4
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	862.6	0	SC	0	2.768	0	34.382	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	863.6	0	SC	0	2.769	0	34.384	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	864.6	0	SC	0	2.766	0	34.381	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	865.6	0	SC	0	2.766	0	34.382	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	866.5	0	SC	0	2.767	0	34.384	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	867.5	0	SC	0	2.764	0	34.384	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	868.5	0	SC	0	2.765	4	34.386	4
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	869.5	0	SC	0	2.766	4	34.381	4
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	870.5	0	SC	0	2.758	0	34.378	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	871.5	0	SC	0	2.754	0	34.382	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	872.5	0	SC	0	2.752	0	34.386	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	873.5	0	SC	0	2.752	0	34.383	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	874.4	0	SC	0	2.752	0	34.384	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	875.4	0	SC	0	2.753	0	34.385	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	876.4	0	SC	0	2.750	0	34.385	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	877.4	0	SC	0	2.749	0	34.384	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	878.4	0	SC	0	2.749	0	34.386	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	879.4	0	SC	0	2.749	0	34.384	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	880.4	0	SC	0	2.748	0	34.388	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	881.4	0	SC	0	2.749	0	34.385	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	882.3	0	SC	0	2.748	0	34.385	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	883.3	0	SC	0	2.739	0	34.385	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	884.3	0	SC	0	2.738	4	34.387	4
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	885.3	0	SC	0	2.740	4	34.383	4
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	886.3	0	SC	0	2.736	0	34.388	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	887.3	0	SC	0	2.732	0	34.388	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	888.3	0	SC	0	2.731	0	34.388	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	889.3	0	SC	0	2.730	0	34.388	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	890.2	0	SC	0	2.727	0	34.392	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	891.2	0	SC	0	2.723	0	34.395	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	892.2	0	SC	0	2.722	0	34.394	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	893.2	0	SC	0	2.720	0	34.393	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	894.2	0	SC	0	2.719	0	34.390	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	895.2	0	SC	0	2.718	0	34.395	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	896.2	0	SC	0	2.717	0	34.396	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	897.1	0	SC	0	2.718	0	34.399	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	898.1	0	SC	0	2.718	0	34.397	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	899.1	0	SC	0	2.718	0	34.397	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	900.1	0	SC	0	2.718	0	34.394	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	901.1	0	SC	0	2.717	0	34.395	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	902.1	0	SC	0	2.714	0	34.392	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	903.1	0	SC	0	2.710	0	34.394	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	904.1	0	SC	0	2.707	0	34.396	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	905.0	0	SC	0	2.703	0	34.398	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	906.0	0	SC	0	2.702	0	34.398	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	907.0	0	SC	0	2.701	0	34.396	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	908.0	0	SC	0	2.697	4	34.402	4
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	909.0	0	SC	0	2.699	4	34.396	4
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	910.0	0	SC	0	2.698	0	34.392	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	911.0	0	SC	0	2.696	0	34.395	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	912.0	0	SC	0	2.694	0	34.395	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	912.9	0	SC	0	2.694	0	34.396	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	913.9	0	SC	0	2.692	4	34.401	4
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	914.9	0	SC	0	2.693	4	34.392	4
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	915.9	0	SC	0	2.689	0	34.396	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	916.9	0	SC	0	2.689	0	34.395	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	917.9	0	SC	0	2.687	0	34.400	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	918.9	0	SC	0	2.687	0	34.399	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	919.8	0	SC	0	2.686	0	34.399	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	920.8	0	SC	0	2.685	0	34.403	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	921.8	0	SC	0	2.683	0	34.403	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	922.8	0	SC	0	2.683	0	34.400	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	923.8	0	SC	0	2.680	0	34.406	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	924.8	0	SC	0	2.678	0	34.405	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	925.8	0	SC	0	2.681	0	34.402	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	926.8	0	SC	0	2.680	0	34.404	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	927.7	0	SC	0	2.679	0	34.405	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	928.7	0	SC	0	2.677	0	34.404	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	929.7	0	SC	0	2.677	4	34.408	4
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	930.7	0	SC	0	2.679	4	34.403	4
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	931.7	0	SC	0	2.676	0	34.403	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	932.7	0	SC	0	2.674	0	34.404	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	933.7	0	SC	0	2.674	0	34.403	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	934.7	0	SC	0	2.673	4	34.407	4
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	935.6	0	SC	0	2.674	4	34.403	4
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	936.6	0	SC	0	2.674	0	34.405	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	937.6	0	SC	0	2.671	0	34.405	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	938.6	0	SC	0	2.669	0	34.410	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	939.6	0	SC	0	2.669	0	34.408	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	940.6	0	SC	0	2.669	0	34.408	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	941.6	0	SC	0	2.667	0	34.409	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	942.5	0	SC	0	2.668	0	34.406	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	943.5	0	SC	0	2.668	0	34.404	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	944.5	0	SC	0	2.666	0	34.410	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	945.5	0	SC	0	2.668	0	34.407	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	946.5	0	SC	0	2.662	0	34.411	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	947.5	0	SC	0	2.661	4	34.413	4
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	948.5	0	SC	0	2.655	4	34.408	4
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	949.5	0	SC	0	2.654	0	34.408	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	950.4	0	SC	0	2.653	0	34.408	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	951.4	0	SC	0	2.653	4	34.407	4
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	952.4	0	SC	0	2.655	4	34.402	4
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	953.4	0	SC	0	2.651	0	34.409	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	954.4	0	SC	0	2.648	0	34.412	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	955.4	0	SC	0	2.647	0	34.409	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	956.4	0	SC	0	2.641	0	34.416	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	957.3	0	SC	0	2.641	0	34.415	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	958.3	0	SC	0	2.641	0	34.414	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	959.3	0	SC	0	2.640	0	34.417	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	960.3	0	SC	0	2.640	0	34.414	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	961.3	0	SC	0	2.639	0	34.414	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	962.3	0	SC	0	2.641	0	34.416	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	963.3	0	SC	0	2.636	0	34.419	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	964.3	0	SC	0	2.636	4	34.421	4
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	965.2	0	SC	0	2.633	4	34.416	4
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	966.2	0	SC	0	2.632	0	34.415	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	967.2	0	SC	0	2.628	0	34.415	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	968.2	0	SC	0	2.626	0	34.419	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	969.2	0	SC	0	2.627	0	34.417	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	970.2	0	SC	0	2.623	0	34.420	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	971.2	0	SC	0	2.624	0	34.418	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	972.1	0	SC	0	2.622	0	34.421	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	973.1	0	SC	0	2.624	0	34.420	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	974.1	0	SC	0	2.621	0	34.418	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	975.1	0	SC	0	2.620	4	34.420	4
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	976.1	0	SC	0	2.620	4	34.416	4
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	977.1	0	SC	0	2.621	0	34.419	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	978.1	0	SC	0	2.621	0	34.418	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	979.1	0	SC	0	2.621	0	34.416	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	980.0	0	SC	0	2.621	0	34.418	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	981.0	0	SC	0	2.620	0	34.417	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	982.0	0	SC	0	2.620	4	34.426	4
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	983.0	0	SC	0	2.621	4	34.417	4
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	984.0	0	SC	0	2.620	0	34.416	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	985.0	0	SC	0	2.621	0	34.414	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	986.0	0	SC	0	2.618	0	34.418	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	986.9	0	SC	0	2.618	0	34.423	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	987.9	0	SC	0	2.618	0	34.422	0
@6437__1992602	013	C	03/16/1992	23:52	159.5200	51.4167	0	988.9	0	SC	0	2.617	0	34.425	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	5.0	0	SC	0	0.593	0	32.961	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	5.9	0	SC	0	0.591	0	32.995	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	6.9	0	SC	0	0.590	0	33.012	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	7.9	0	SC	0	0.591	0	33.014	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	8.9	0	SC	0	0.589	0	33.040	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	9.9	0	SC	0	0.590	0	33.043	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	10.9	0	SC	0	0.586	0	33.055	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	11.9	0	SC	0	0.587	0	33.055	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	12.9	0	SC	0	0.586	0	33.064	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	13.9	0	SC	0	0.586	0	33.065	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	14.9	0	SC	0	0.588	0	33.070	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	15.9	0	SC	0	0.587	0	33.072	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	16.9	0	SC	0	0.587	0	33.080	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	17.8	0	SC	0	0.587	0	33.082	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	18.8	0	SC	0	0.585	0	33.083	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	19.8	0	SC	0	0.588	0	33.084	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	20.8	0	SC	0	0.586	0	33.093	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	21.8	0	SC	0	0.586	0	33.092	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	22.8	0	SC	0	0.586	0	33.096	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	23.8	0	SC	0	0.586	0	33.095	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	24.8	0	SC	0	0.587	0	33.097	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	25.8	0	SC	0	0.586	0	33.103	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	26.8	0	SC	0	0.586	0	33.100	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	27.8	0	SC	0	0.585	0	33.106	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	28.7	0	SC	0	0.585	0	33.108	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	29.7	0	SC	0	0.585	0	33.111	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	30.7	0	SC	0	0.587	0	33.106	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	31.7	0	SC	0	0.586	0	33.110	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	32.7	0	SC	0	0.585	0	33.111	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	33.7	0	SC	0	0.587	0	33.117	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	34.7	0	SC	0	0.585	0	33.117	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	35.7	0	SC	0	0.585	0	33.119	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	36.7	0	SC	0	0.586	0	33.117	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	37.7	0	SC	0	0.586	0	33.116	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	38.7	0	SC	0	0.585	0	33.116	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	39.6	0	SC	0	0.585	0	33.118	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	40.6	0	SC	0	0.585	0	33.129	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	41.6	0	SC	0	0.587	0	33.146	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	42.6	0	SC	0	0.586	0	33.148	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	43.6	0	SC	0	0.586	0	33.146	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	44.6	0	SC	0	0.586	0	33.146	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	45.6	0	SC	0	0.585	0	33.149	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	46.6	0	SC	0	0.587	0	33.154	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	47.6	0	SC	0	0.587	0	33.153	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	48.6	0	SC	0	0.587	0	33.156	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	49.6	0	SC	0	0.587	0	33.163	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	50.5	0	SC	0	0.585	0	33.162	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	51.5	0	SC	0	0.588	0	33.161	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	52.5	0	SC	0	0.585	0	33.164	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	53.5	0	SC	0	0.586	0	33.164	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	54.5	0	SC	0	0.586	0	33.166	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	55.5	0	SC	0	0.587	0	33.167	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	56.5	0	SC	0	0.588	0	33.159	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	57.5	0	SC	0	0.588	0	33.159	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	58.5	0	SC	0	0.587	0	33.161	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	59.5	0	SC	0	0.586	0	33.160	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	60.5	0	SC	0	0.586	0	33.161	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	61.4	0	SC	0	0.585	0	33.163	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	62.4	0	SC	0	0.585	0	33.159	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	63.4	0	SC	0	0.586	0	33.156	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	64.4	0	SC	0	0.587	0	33.154	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	65.4	0	SC	0	0.586	0	33.157	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	66.4	0	SC	0	0.586	0	33.161	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	67.4	0	SC	0	0.586	0	33.159	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	68.4	0	SC	0	0.587	0	33.167	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	69.4	0	SC	0	0.587	0	33.156	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	70.4	0	SC	0	0.585	0	33.161	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	71.4	0	SC	0	0.586	0	33.162	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	72.4	0	SC	0	0.586	0	33.165	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	73.3	0	SC	0	0.585	0	33.169	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	74.3	0	SC	0	0.586	0	33.163	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	75.3	0	SC	0	0.587	0	33.163	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	76.3	0	SC	0	0.586	0	33.163	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	77.3	0	SC	0	0.587	0	33.160	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	78.3	0	SC	0	0.586	0	33.161	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	79.3	0	SC	0	0.589	0	33.157	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	80.3	0	SC	0	0.590	0	33.153	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	81.3	0	SC	0	0.590	0	33.152	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	82.3	0	SC	0	0.587	0	33.157	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	83.3	0	SC	0	0.586	0	33.156	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	84.2	0	SC	0	0.586	0	33.158	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	85.2	0	SC	0	0.586	0	33.160	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	86.2	0	SC	0	0.587	0	33.155	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	87.2	0	SC	0	0.587	0	33.159	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	88.2	0	SC	0	0.588	0	33.163	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	89.2	0	SC	0	0.587	0	33.163	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	90.2	0	SC	0	0.588	0	33.163	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	91.2	0	SC	0	0.589	0	33.160	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	92.2	0	SC	0	0.587	0	33.160	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	93.2	0	SC	0	0.589	0	33.164	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	94.1	0	SC	0	0.588	0	33.159	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	95.1	0	SC	0	0.586	0	33.162	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	96.1	0	SC	0	0.587	0	33.153	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	97.1	0	SC	0	0.589	0	33.157	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	98.1	0	SC	0	0.589	0	33.157	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	99.1	0	SC	0	0.589	0	33.158	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	100.1	0	SC	0	0.589	0	33.159	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	101.1	0	SC	0	0.587	0	33.157	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	102.1	0	SC	0	0.588	0	33.164	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	103.1	0	SC	0	0.590	0	33.165	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	104.1	0	SC	0	0.590	0	33.165	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	105.0	0	SC	0	0.587	0	33.155	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	106.0	0	SC	0	0.590	0	33.156	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	107.0	0	SC	0	0.587	0	33.162	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	108.0	0	SC	0	0.587	0	33.164	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	109.0	0	SC	0	0.586	0	33.165	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	110.0	0	SC	0	0.588	0	33.160	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	111.0	0	SC	0	0.589	0	33.164	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	112.0	0	SC	0	0.586	0	33.160	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	113.0	0	SC	0	0.588	0	33.160	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	114.0	0	SC	0	0.588	0	33.161	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	115.0	0	SC	0	0.588	0	33.160	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	115.9	0	SC	0	0.588	0	33.160	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	116.9	0	SC	0	0.586	0	33.162	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	117.9	0	SC	0	0.587	0	33.157	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	118.9	0	SC	0	0.588	0	33.157	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	119.9	0	SC	0	0.587	0	33.159	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	120.9	0	SC	0	0.589	0	33.157	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	121.9	0	SC	0	0.589	0	33.163	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	122.9	0	SC	0	0.594	0	33.160	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	123.9	0	SC	0	0.593	0	33.158	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	124.9	0	SC	0	0.597	0	33.155	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	125.9	0	SC	0	0.600	0	33.154	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	126.8	0	SC	0	0.597	0	33.161	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	127.8	0	SC	0	0.597	0	33.157	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	128.8	0	SC	0	0.600	0	33.155	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	129.8	0	SC	0	0.598	0	33.158	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	130.8	0	SC	0	0.600	0	33.154	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	131.8	0	SC	0	0.600	0	33.153	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	132.8	0	SC	0	0.596	0	33.155	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	133.8	0	SC	0	0.599	0	33.159	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	134.8	0	SC	0	0.598	0	33.152	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	135.8	0	SC	0	0.598	0	33.155	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	136.8	0	SC	0	0.598	0	33.154	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	137.7	0	SC	0	0.596	0	33.156	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	138.7	0	SC	0	0.595	0	33.159	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	139.7	0	SC	0	0.604	0	33.157	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	140.7	0	SC	0	0.601	0	33.163	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	141.7	0	SC	0	0.602	0	33.154	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	142.7	0	SC	0	0.604	0	33.157	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	143.7	0	SC	0	0.678	0	33.170	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	144.7	0	SC	0	0.757	0	33.182	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	145.7	0	SC	0	0.820	0	33.194	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	146.7	0	SC	0	0.861	0	33.189	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	147.6	0	SC	0	0.871	0	33.199	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	148.6	0	SC	0	0.916	0	33.199	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	149.6	0	SC	0	1.123	0	33.220	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	150.6	0	SC	0	1.464	0	33.266	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	151.6	0	SC	0	1.737	0	33.316	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	152.6	0	SC	0	1.993	0	33.368	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	153.6	0	SC	0	2.095	0	33.389	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	154.6	0	SC	0	2.168	0	33.400	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	155.6	0	SC	0	2.314	0	33.428	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	156.6	0	SC	0	2.439	0	33.436	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	157.6	0	SC	0	2.544	0	33.476	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	158.5	0	SC	0	2.618	0	33.490	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	159.5	0	SC	0	2.645	0	33.497	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	160.5	0	SC	0	2.686	0	33.509	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	161.5	0	SC	0	2.721	0	33.521	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	162.5	0	SC	0	2.745	0	33.531	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	163.5	0	SC	0	2.777	0	33.544	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	164.5	0	SC	0	2.824	0	33.554	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	165.5	0	SC	0	2.839	0	33.564	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	166.5	0	SC	0	2.848	0	33.569	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	167.5	0	SC	0	2.892	0	33.584	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	168.4	0	SC	0	2.927	0	33.590	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	169.4	0	SC	0	2.958	0	33.600	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	170.4	0	SC	0	2.986	0	33.607	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	171.4	0	SC	0	3.001	0	33.613	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	172.4	0	SC	0	3.032	0	33.618	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	173.4	0	SC	0	3.079	0	33.630	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	174.4	0	SC	0	3.103	0	33.636	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	175.4	0	SC	0	3.140	0	33.654	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	176.4	0	SC	0	3.151	0	33.647	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	177.4	0	SC	0	3.161	0	33.662	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	178.4	0	SC	0	3.165	0	33.666	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	179.3	0	SC	0	3.166	0	33.663	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	180.3	0	SC	0	3.164	0	33.667	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	181.3	0	SC	0	3.170	0	33.666	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	182.3	0	SC	0	3.176	0	33.667	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	183.3	0	SC	0	3.178	0	33.669	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	184.3	0	SC	0	3.187	0	33.670	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	185.3	0	SC	0	3.191	0	33.669	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	186.3	0	SC	0	3.214	0	33.684	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	187.3	0	SC	0	3.227	0	33.677	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	188.3	0	SC	0	3.231	0	33.678	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	189.2	0	SC	0	3.245	0	33.681	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	190.2	0	SC	0	3.259	0	33.681	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	191.2	0	SC	0	3.267	0	33.682	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	192.2	0	SC	0	3.275	0	33.694	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	193.2	0	SC	0	3.283	0	33.696	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	194.2	0	SC	0	3.284	0	33.694	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	195.2	0	SC	0	3.255	0	33.699	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	196.2	0	SC	0	3.232	0	33.697	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	197.2	0	SC	0	3.220	0	33.700	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	198.2	0	SC	0	3.225	0	33.697	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	199.1	0	SC	0	3.237	0	33.703	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	200.1	0	SC	0	3.243	0	33.706	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	201.1	0	SC	0	3.255	0	33.708	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	202.1	0	SC	0	3.268	0	33.715	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	203.1	0	SC	0	3.302	0	33.722	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	204.1	0	SC	0	3.329	0	33.741	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	205.1	0	SC	0	3.354	0	33.722	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	206.1	0	SC	0	3.358	0	33.743	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	207.1	0	SC	0	3.363	0	33.738	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	208.1	0	SC	0	3.397	0	33.741	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	209.1	0	SC	0	3.411	0	33.744	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	210.0	0	SC	0	3.429	0	33.753	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	211.0	0	SC	0	3.458	0	33.763	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	212.0	0	SC	0	3.485	0	33.772	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	213.0	0	SC	0	3.501	0	33.784	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	214.0	0	SC	0	3.507	0	33.785	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	215.0	0	SC	0	3.514	0	33.788	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	216.0	0	SC	0	3.515	0	33.787	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	217.0	0	SC	0	3.517	0	33.794	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	218.0	0	SC	0	3.519	0	33.791	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	219.0	0	SC	0	3.518	0	33.799	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	219.9	0	SC	0	3.513	0	33.802	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	220.9	0	SC	0	3.511	0	33.797	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	221.9	0	SC	0	3.509	0	33.799	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	222.9	0	SC	0	3.508	0	33.800	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	223.9	0	SC	0	3.512	0	33.800	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	224.9	0	SC	0	3.514	0	33.802	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	225.9	0	SC	0	3.521	0	33.799	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	226.9	0	SC	0	3.539	0	33.803	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	227.9	0	SC	0	3.549	0	33.807	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	228.9	0	SC	0	3.550	0	33.817	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	229.8	0	SC	0	3.560	0	33.819	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	230.8	0	SC	0	3.562	0	33.823	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	231.8	0	SC	0	3.564	0	33.825	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	232.8	0	SC	0	3.566	0	33.836	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	233.8	0	SC	0	3.567	0	33.832	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	234.8	0	SC	0	3.572	0	33.833	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	235.8	0	SC	0	3.574	0	33.840	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	236.8	0	SC	0	3.577	0	33.842	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	237.8	0	SC	0	3.578	0	33.839	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	238.8	0	SC	0	3.580	0	33.841	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	239.7	0	SC	0	3.584	0	33.844	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	240.7	0	SC	0	3.583	0	33.842	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	241.7	0	SC	0	3.582	0	33.849	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	242.7	0	SC	0	3.583	0	33.848	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	243.7	0	SC	0	3.585	0	33.861	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	244.7	0	SC	0	3.586	0	33.869	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	245.7	0	SC	0	3.589	0	33.868	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	246.7	0	SC	0	3.592	0	33.870	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	247.7	0	SC	0	3.595	0	33.877	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	248.7	0	SC	0	3.598	0	33.870	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	249.6	0	SC	0	3.600	0	33.880	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	250.6	0	SC	0	3.601	0	33.878	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	251.6	0	SC	0	3.604	0	33.881	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	252.6	0	SC	0	3.605	0	33.885	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	253.6	0	SC	0	3.604	0	33.892	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	254.6	0	SC	0	3.608	0	33.885	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	255.6	0	SC	0	3.609	0	33.886	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	256.6	0	SC	0	3.609	0	33.888	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	257.6	0	SC	0	3.609	0	33.895	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	258.6	0	SC	0	3.610	0	33.895	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	259.5	0	SC	0	3.613	0	33.897	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	260.5	0	SC	0	3.615	0	33.898	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	261.5	0	SC	0	3.615	0	33.900	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	262.5	0	SC	0	3.616	0	33.903	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	263.5	0	SC	0	3.614	0	33.910	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	264.5	0	SC	0	3.614	0	33.908	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	265.5	0	SC	0	3.622	0	33.903	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	266.5	0	SC	0	3.616	0	33.916	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	267.5	0	SC	0	3.618	0	33.908	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	268.5	0	SC	0	3.616	0	33.916	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	269.4	0	SC	0	3.618	0	33.918	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	270.4	0	SC	0	3.620	0	33.910	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	271.4	0	SC	0	3.619	0	33.916	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	272.4	0	SC	0	3.617	0	33.919	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	273.4	0	SC	0	3.619	0	33.916	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	274.4	0	SC	0	3.617	0	33.915	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	275.4	0	SC	0	3.619	0	33.915	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	276.4	0	SC	0	3.622	0	33.909	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	277.4	0	SC	0	3.619	0	33.917	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	278.4	0	SC	0	3.619	0	33.924	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	279.3	0	SC	0	3.619	0	33.922	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	280.3	0	SC	0	3.622	0	33.921	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	281.3	0	SC	0	3.622	0	33.925	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	282.3	0	SC	0	3.618	0	33.932	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	283.3	0	SC	0	3.619	0	33.930	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	284.3	0	SC	0	3.625	0	33.943	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	285.3	0	SC	0	3.626	0	33.943	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	286.3	0	SC	0	3.622	0	33.946	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	287.3	0	SC	0	3.619	0	33.949	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	288.3	0	SC	0	3.622	0	33.950	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	289.2	0	SC	0	3.623	0	33.940	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	290.2	0	SC	0	3.619	0	33.949	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	291.2	0	SC	0	3.614	0	33.953	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	292.2	0	SC	0	3.614	0	33.950	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	293.2	0	SC	0	3.612	0	33.955	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	294.2	0	SC	0	3.613	0	33.954	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	295.2	0	SC	0	3.613	0	33.951	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	296.2	0	SC	0	3.613	0	33.955	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	297.2	0	SC	0	3.614	0	33.956	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	298.2	0	SC	0	3.610	0	33.962	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	299.1	0	SC	0	3.613	0	33.961	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	300.1	0	SC	0	3.612	0	33.959	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	301.1	0	SC	0	3.610	0	33.958	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	302.1	0	SC	0	3.605	0	33.966	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	303.1	0	SC	0	3.604	0	33.970	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	304.1	0	SC	0	3.606	0	33.968	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	305.1	0	SC	0	3.603	0	33.977	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	306.1	0	SC	0	3.602	0	33.977	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	307.1	0	SC	0	3.602	0	33.976	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	308.1	0	SC	0	3.601	0	33.977	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	309.0	0	SC	0	3.605	0	33.981	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	310.0	0	SC	0	3.605	0	33.985	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	311.0	0	SC	0	3.598	0	33.994	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	312.0	0	SC	0	3.601	0	33.988	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	313.0	0	SC	0	3.600	0	33.989	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	314.0	0	SC	0	3.600	0	33.990	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	315.0	0	SC	0	3.600	0	33.983	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	316.0	0	SC	0	3.599	0	33.989	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	317.0	0	SC	0	3.599	0	33.984	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	318.0	0	SC	0	3.599	0	33.991	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	318.9	0	SC	0	3.600	0	33.994	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	319.9	0	SC	0	3.611	0	34.008	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	320.9	0	SC	0	3.620	0	34.008	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	321.9	0	SC	0	3.620	0	34.013	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	322.9	0	SC	0	3.620	0	34.011	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	323.9	0	SC	0	3.622	0	34.007	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	324.9	0	SC	0	3.622	0	34.006	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	325.9	0	SC	0	3.624	0	34.005	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	326.9	0	SC	0	3.620	0	34.007	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	327.8	0	SC	0	3.617	0	34.008	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	328.8	0	SC	0	3.621	0	34.011	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	329.8	0	SC	0	3.617	0	34.007	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	330.8	0	SC	0	3.616	0	34.008	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	331.8	0	SC	0	3.612	0	34.011	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	332.8	0	SC	0	3.611	0	34.006	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	333.8	0	SC	0	3.612	0	34.010	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	334.8	0	SC	0	3.616	0	34.011	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	335.8	0	SC	0	3.618	0	34.016	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	336.8	0	SC	0	3.622	0	34.008	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	337.7	0	SC	0	3.635	0	34.020	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	338.7	0	SC	0	3.640	0	34.032	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	339.7	0	SC	0	3.631	0	34.031	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	340.7	0	SC	0	3.630	0	34.031	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	341.7	0	SC	0	3.628	0	34.034	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	342.7	0	SC	0	3.619	0	34.036	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	343.7	0	SC	0	3.620	0	34.034	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	344.7	0	SC	0	3.621	0	34.031	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	345.7	0	SC	0	3.622	0	34.032	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	346.7	0	SC	0	3.616	0	34.035	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	347.6	0	SC	0	3.618	0	34.037	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	348.6	0	SC	0	3.621	0	34.039	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	349.6	0	SC	0	3.622	0	34.036	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	350.6	0	SC	0	3.617	0	34.040	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	351.6	0	SC	0	3.618	0	34.040	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	352.6	0	SC	0	3.612	0	34.044	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	353.6	0	SC	0	3.612	0	34.046	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	354.6	0	SC	0	3.613	0	34.047	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	355.6	0	SC	0	3.612	0	34.045	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	356.5	0	SC	0	3.611	0	34.044	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	357.5	0	SC	0	3.610	0	34.048	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	358.5	0	SC	0	3.612	0	34.046	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	359.5	0	SC	0	3.607	0	34.049	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	360.5	0	SC	0	3.608	0	34.045	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	361.5	0	SC	0	3.602	0	34.048	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	362.5	0	SC	0	3.603	0	34.050	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	363.5	0	SC	0	3.599	0	34.044	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	364.5	0	SC	0	3.592	0	34.052	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	365.5	0	SC	0	3.591	0	34.056	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	366.4	0	SC	0	3.590	0	34.053	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	367.4	0	SC	0	3.589	0	34.049	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	368.4	0	SC	0	3.592	0	34.047	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	369.4	0	SC	0	3.586	0	34.052	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	370.4	0	SC	0	3.587	0	34.053	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	371.4	0	SC	0	3.588	0	34.050	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	372.4	0	SC	0	3.590	0	34.053	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	373.4	0	SC	0	3.590	0	34.056	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	374.4	0	SC	0	3.592	0	34.054	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	375.3	0	SC	0	3.593	0	34.051	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	376.3	0	SC	0	3.590	0	34.056	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	377.3	0	SC	0	3.586	0	34.061	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	378.3	0	SC	0	3.587	0	34.060	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	379.3	0	SC	0	3.586	0	34.056	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	380.3	0	SC	0	3.588	0	34.059	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	381.3	0	SC	0	3.586	0	34.067	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	382.3	0	SC	0	3.585	0	34.069	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	383.3	0	SC	0	3.586	0	34.066	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	384.3	0	SC	0	3.587	0	34.068	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	385.2	0	SC	0	3.590	0	34.062	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	386.2	0	SC	0	3.588	0	34.065	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	387.2	0	SC	0	3.588	0	34.065	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	388.2	0	SC	0	3.587	0	34.066	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	389.2	0	SC	0	3.588	0	34.063	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	390.2	0	SC	0	3.586	0	34.070	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	391.2	0	SC	0	3.589	0	34.068	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	392.2	0	SC	0	3.596	0	34.062	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	393.2	0	SC	0	3.596	0	34.066	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	394.1	0	SC	0	3.592	0	34.075	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	395.1	0	SC	0	3.587	0	34.071	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	396.1	0	SC	0	3.573	0	34.076	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	397.1	0	SC	0	3.568	0	34.073	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	398.1	0	SC	0	3.568	0	34.073	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	399.1	0	SC	0	3.565	0	34.082	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	400.1	0	SC	0	3.564	0	34.078	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	401.1	0	SC	0	3.563	0	34.079	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	402.1	0	SC	0	3.555	0	34.076	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	403.1	0	SC	0	3.547	0	34.079	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	404.0	0	SC	0	3.544	0	34.078	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	405.0	0	SC	0	3.542	4	34.076	4
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	406.0	0	SC	0	3.533	4	34.071	4
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	407.0	0	SC	0	3.522	0	34.073	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	408.0	0	SC	0	3.518	0	34.077	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	409.0	0	SC	0	3.513	0	34.076	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	410.0	0	SC	0	3.522	0	34.075	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	411.0	0	SC	0	3.519	0	34.084	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	412.0	0	SC	0	3.506	0	34.081	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	412.9	0	SC	0	3.501	0	34.087	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	413.9	0	SC	0	3.498	4	34.085	4
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	414.9	0	SC	0	3.495	4	34.079	4
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	415.9	0	SC	0	3.492	0	34.083	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	416.9	0	SC	0	3.490	0	34.088	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	417.9	0	SC	0	3.490	0	34.085	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	418.9	0	SC	0	3.488	0	34.087	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	419.9	0	SC	0	3.488	0	34.087	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	420.9	0	SC	0	3.483	0	34.090	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	421.8	0	SC	0	3.485	0	34.090	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	422.8	0	SC	0	3.483	0	34.090	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	423.8	0	SC	0	3.484	0	34.091	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	424.8	0	SC	0	3.485	0	34.096	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	425.8	0	SC	0	3.486	0	34.096	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	426.8	0	SC	0	3.488	4	34.097	4
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	427.8	0	SC	0	3.489	4	34.093	4
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	428.8	0	SC	0	3.484	4	34.098	4
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	429.8	0	SC	0	3.485	4	34.093	4
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	430.8	0	SC	0	3.485	0	34.096	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	431.7	0	SC	0	3.484	0	34.094	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	432.7	0	SC	0	3.482	0	34.096	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	433.7	0	SC	0	3.481	4	34.100	4
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	434.7	0	SC	0	3.483	4	34.094	4
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	435.7	0	SC	0	3.480	0	34.105	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	436.7	0	SC	0	3.481	4	34.112	4
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	437.7	0	SC	0	3.477	4	34.106	4
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	438.7	0	SC	0	3.476	0	34.108	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	439.7	0	SC	0	3.479	0	34.105	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	440.6	0	SC	0	3.476	0	34.109	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	441.6	0	SC	0	3.476	0	34.108	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	442.6	0	SC	0	3.476	4	34.111	4
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	443.6	0	SC	0	3.477	4	34.104	4
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	444.6	0	SC	0	3.471	4	34.113	4
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	445.6	0	SC	0	3.472	4	34.108	4
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	446.6	0	SC	0	3.472	0	34.110	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	447.6	0	SC	0	3.472	0	34.110	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	448.6	0	SC	0	3.472	0	34.112	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	449.5	0	SC	0	3.473	0	34.116	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	450.5	0	SC	0	3.474	0	34.115	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	451.5	0	SC	0	3.472	0	34.116	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	452.5	0	SC	0	3.474	0	34.114	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	453.5	0	SC	0	3.474	0	34.114	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	454.5	0	SC	0	3.472	0	34.117	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	455.5	0	SC	0	3.467	0	34.119	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	456.5	0	SC	0	3.466	0	34.119	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	457.5	0	SC	0	3.464	0	34.123	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	458.4	0	SC	0	3.463	0	34.123	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	459.4	0	SC	0	3.460	4	34.127	4
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	460.4	0	SC	0	3.463	4	34.123	4
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	461.4	0	SC	0	3.458	0	34.124	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	462.4	0	SC	0	3.456	0	34.129	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	463.4	0	SC	0	3.457	0	34.127	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	464.4	0	SC	0	3.457	0	34.126	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	465.4	0	SC	0	3.457	0	34.126	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	466.4	0	SC	0	3.457	0	34.125	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	467.3	0	SC	0	3.455	0	34.125	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	468.3	0	SC	0	3.452	4	34.130	4
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	469.3	0	SC	0	3.451	4	34.126	4
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	470.3	0	SC	0	3.451	0	34.132	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	471.3	0	SC	0	3.450	0	34.131	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	472.3	0	SC	0	3.450	0	34.133	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	473.3	0	SC	0	3.447	0	34.130	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	474.3	0	SC	0	3.448	0	34.128	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	475.3	0	SC	0	3.447	0	34.129	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	476.2	0	SC	0	3.444	0	34.138	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	477.2	0	SC	0	3.443	0	34.134	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	478.2	0	SC	0	3.442	0	34.135	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	479.2	0	SC	0	3.440	0	34.132	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	480.2	0	SC	0	3.436	4	34.141	4
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	481.2	0	SC	0	3.438	4	34.136	4
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	482.2	0	SC	0	3.435	0	34.136	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	483.2	0	SC	0	3.438	0	34.135	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	484.2	0	SC	0	3.432	0	34.143	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	485.1	0	SC	0	3.432	0	34.142	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	486.1	0	SC	0	3.432	0	34.144	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	487.1	0	SC	0	3.429	0	34.144	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	488.1	0	SC	0	3.427	0	34.145	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	489.1	0	SC	0	3.422	0	34.147	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	490.1	0	SC	0	3.423	0	34.149	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	491.1	0	SC	0	3.423	4	34.150	4
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	492.1	0	SC	0	3.426	4	34.140	4
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	493.1	0	SC	0	3.424	0	34.147	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	494.1	0	SC	0	3.421	0	34.145	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	495.0	0	SC	0	3.421	0	34.150	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	496.0	0	SC	0	3.420	0	34.147	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	497.0	0	SC	0	3.419	0	34.149	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	498.0	0	SC	0	3.414	0	34.154	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	499.0	0	SC	0	3.414	0	34.154	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	500.0	0	SC	0	3.411	0	34.155	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	501.0	0	SC	0	3.411	0	34.155	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	502.0	0	SC	0	3.410	0	34.157	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	503.0	0	SC	0	3.410	0	34.154	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	503.9	0	SC	0	3.406	0	34.159	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	504.9	0	SC	0	3.406	0	34.156	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	505.9	0	SC	0	3.405	0	34.158	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	506.9	0	SC	0	3.403	0	34.157	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	507.9	0	SC	0	3.404	0	34.154	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	508.9	0	SC	0	3.402	0	34.158	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	509.9	0	SC	0	3.399	4	34.165	4
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	510.9	0	SC	0	3.399	4	34.158	4
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	511.8	0	SC	0	3.395	0	34.164	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	512.8	0	SC	0	3.389	0	34.164	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	513.8	0	SC	0	3.389	0	34.165	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	514.8	0	SC	0	3.385	0	34.169	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	515.8	0	SC	0	3.386	0	34.169	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	516.8	0	SC	0	3.382	0	34.169	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	517.8	0	SC	0	3.376	0	34.171	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	518.8	0	SC	0	3.375	0	34.173	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	519.8	0	SC	0	3.375	0	34.173	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	520.7	0	SC	0	3.372	0	34.176	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	521.7	0	SC	0	3.370	0	34.174	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	522.7	0	SC	0	3.372	0	34.175	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	523.7	0	SC	0	3.370	0	34.175	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	524.7	0	SC	0	3.369	0	34.176	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	525.7	0	SC	0	3.370	4	34.177	4
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	526.7	0	SC	0	3.372	4	34.173	4
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	527.7	0	SC	0	3.371	4	34.180	4
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	528.7	0	SC	0	3.370	4	34.175	4
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	529.6	0	SC	0	3.371	4	34.167	4
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	530.6	0	SC	0	3.370	0	34.177	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	531.6	0	SC	0	3.370	0	34.179	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	532.6	0	SC	0	3.369	0	34.180	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	533.6	0	SC	0	3.369	0	34.185	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	534.6	0	SC	0	3.367	0	34.187	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	535.6	0	SC	0	3.368	0	34.185	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	536.6	0	SC	0	3.365	0	34.185	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	537.6	0	SC	0	3.365	4	34.185	4
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	538.5	0	SC	0	3.365	4	34.181	4
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	539.5	0	SC	0	3.364	0	34.183	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	540.5	0	SC	0	3.366	4	34.181	4
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	541.5	0	SC	0	3.366	4	34.176	4
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	542.5	0	SC	0	3.366	0	34.179	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	543.5	0	SC	0	3.363	0	34.181	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	544.5	0	SC	0	3.365	0	34.183	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	545.5	0	SC	0	3.361	0	34.180	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	546.5	0	SC	0	3.359	0	34.183	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	547.4	0	SC	0	3.360	0	34.182	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	548.4	0	SC	0	3.359	0	34.184	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	549.4	0	SC	0	3.360	0	34.181	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	550.4	0	SC	0	3.359	0	34.187	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	551.4	0	SC	0	3.360	4	34.185	4
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	552.4	0	SC	0	3.359	4	34.178	4
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	553.4	0	SC	0	3.358	0	34.178	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	554.4	0	SC	0	3.359	0	34.187	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	555.4	0	SC	0	3.359	0	34.187	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	556.3	0	SC	0	3.360	0	34.187	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	557.3	0	SC	0	3.358	0	34.191	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	558.3	0	SC	0	3.359	0	34.193	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	559.3	0	SC	0	3.356	4	34.192	4
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	560.3	0	SC	0	3.359	4	34.187	4
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	561.3	0	SC	0	3.354	0	34.191	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	562.3	0	SC	0	3.355	0	34.191	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	563.3	0	SC	0	3.354	0	34.193	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	564.2	0	SC	0	3.354	0	34.191	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	565.2	0	SC	0	3.346	4	34.197	4
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	566.2	0	SC	0	3.341	4	34.192	4
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	567.2	0	SC	0	3.336	0	34.194	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	568.2	0	SC	0	3.335	0	34.198	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	569.2	0	SC	0	3.333	0	34.198	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	570.2	0	SC	0	3.332	4	34.204	4
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	571.2	0	SC	0	3.334	4	34.198	4
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	572.2	0	SC	0	3.330	4	34.191	4
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	573.1	0	SC	0	3.326	0	34.195	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	574.1	0	SC	0	3.323	0	34.196	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	575.1	0	SC	0	3.322	0	34.199	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	576.1	0	SC	0	3.323	4	34.196	4
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	577.1	0	SC	0	3.324	4	34.191	4
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	578.1	0	SC	0	3.322	0	34.200	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	579.1	0	SC	0	3.322	0	34.200	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	580.1	0	SC	0	3.321	0	34.196	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	581.1	0	SC	0	3.319	0	34.199	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	582.0	0	SC	0	3.317	0	34.199	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	583.0	0	SC	0	3.316	0	34.200	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	584.0	0	SC	0	3.311	0	34.204	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	585.0	0	SC	0	3.304	0	34.212	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	586.0	0	SC	0	3.300	0	34.215	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	587.0	0	SC	0	3.299	0	34.212	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	588.0	0	SC	0	3.293	0	34.212	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	589.0	0	SC	0	3.293	0	34.213	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	590.0	0	SC	0	3.290	0	34.213	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	590.9	0	SC	0	3.289	0	34.221	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	591.9	0	SC	0	3.284	0	34.222	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	592.9	0	SC	0	3.282	0	34.222	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	593.9	0	SC	0	3.282	0	34.220	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	594.9	0	SC	0	3.279	0	34.225	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	595.9	0	SC	0	3.278	0	34.224	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	596.9	0	SC	0	3.278	0	34.224	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	597.9	0	SC	0	3.279	0	34.223	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	598.8	0	SC	0	3.279	0	34.223	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	599.8	0	SC	0	3.273	0	34.230	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	600.8	0	SC	0	3.273	0	34.227	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	601.8	0	SC	0	3.270	0	34.224	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	602.8	0	SC	0	3.268	0	34.228	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	603.8	0	SC	0	3.267	0	34.227	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	604.8	0	SC	0	3.267	0	34.226	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	605.8	0	SC	0	3.263	4	34.233	4
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	606.8	0	SC	0	3.263	4	34.223	4
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	607.7	0	SC	0	3.264	0	34.228	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	608.7	0	SC	0	3.262	0	34.230	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	609.7	0	SC	0	3.257	0	34.229	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	610.7	0	SC	0	3.261	0	34.231	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	611.7	0	SC	0	3.255	0	34.227	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	612.7	0	SC	0	3.253	0	34.232	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	613.7	0	SC	0	3.253	0	34.229	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	614.7	0	SC	0	3.250	0	34.230	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	615.6	0	SC	0	3.247	0	34.235	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	616.6	0	SC	0	3.247	0	34.233	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	617.6	0	SC	0	3.241	0	34.240	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	618.6	0	SC	0	3.237	4	34.236	4
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	619.6	0	SC	0	3.235	4	34.231	4
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	620.6	0	SC	0	3.232	0	34.236	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	621.6	0	SC	0	3.232	0	34.240	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	622.6	0	SC	0	3.230	0	34.238	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	623.6	0	SC	0	3.228	0	34.239	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	624.5	0	SC	0	3.228	0	34.239	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	625.5	0	SC	0	3.223	0	34.247	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	626.5	0	SC	0	3.221	4	34.247	4
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	627.5	0	SC	0	3.222	4	34.243	4
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	628.5	0	SC	0	3.220	0	34.244	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	629.5	0	SC	0	3.221	0	34.244	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	630.5	0	SC	0	3.221	0	34.241	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	631.5	0	SC	0	3.218	0	34.246	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	632.4	0	SC	0	3.217	0	34.247	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	633.4	0	SC	0	3.220	0	34.244	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	634.4	0	SC	0	3.218	0	34.241	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	635.4	0	SC	0	3.221	0	34.240	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	636.4	0	SC	0	3.218	0	34.247	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	637.4	0	SC	0	3.214	0	34.249	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	638.4	0	SC	0	3.212	0	34.248	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	639.4	0	SC	0	3.211	0	34.250	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	640.4	0	SC	0	3.210	0	34.249	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	641.3	0	SC	0	3.211	0	34.249	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	642.3	0	SC	0	3.212	4	34.247	4
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	643.3	0	SC	0	3.212	4	34.243	4
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	644.3	0	SC	0	3.211	0	34.243	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	645.3	0	SC	0	3.210	0	34.247	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	646.3	0	SC	0	3.207	0	34.249	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	647.3	0	SC	0	3.206	4	34.251	4
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	648.3	0	SC	0	3.205	4	34.247	4
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	649.2	0	SC	0	3.204	0	34.248	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	650.2	0	SC	0	3.201	0	34.247	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	651.2	0	SC	0	3.195	0	34.252	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	652.2	0	SC	0	3.196	0	34.250	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	653.2	0	SC	0	3.192	4	34.254	4
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	654.2	0	SC	0	3.195	4	34.249	4
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	655.2	0	SC	0	3.196	0	34.249	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	656.2	0	SC	0	3.196	0	34.249	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	657.2	0	SC	0	3.194	4	34.251	4
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	658.1	0	SC	0	3.193	4	34.246	4
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	659.1	0	SC	0	3.189	0	34.252	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	660.1	0	SC	0	3.185	0	34.253	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	661.1	0	SC	0	3.186	0	34.253	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	662.1	0	SC	0	3.183	0	34.256	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	663.1	0	SC	0	3.178	0	34.254	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	664.1	0	SC	0	3.175	0	34.256	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	665.1	0	SC	0	3.173	0	34.254	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	666.0	0	SC	0	3.174	0	34.258	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	667.0	0	SC	0	3.174	4	34.259	4
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	668.0	0	SC	0	3.173	4	34.254	4
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	669.0	0	SC	0	3.171	0	34.258	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	670.0	0	SC	0	3.170	0	34.263	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	671.0	0	SC	0	3.168	4	34.260	4
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	672.0	0	SC	0	3.168	4	34.255	4
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	673.0	0	SC	0	3.170	0	34.253	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	674.0	0	SC	0	3.163	0	34.258	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	674.9	0	SC	0	3.159	0	34.263	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	675.9	0	SC	0	3.159	0	34.265	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	676.9	0	SC	0	3.157	0	34.265	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	677.9	0	SC	0	3.155	0	34.266	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	678.9	0	SC	0	3.154	0	34.268	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	679.9	0	SC	0	3.155	0	34.267	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	680.9	0	SC	0	3.152	0	34.268	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	681.9	0	SC	0	3.149	0	34.271	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	682.8	0	SC	0	3.150	0	34.269	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	683.8	0	SC	0	3.150	0	34.270	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	684.8	0	SC	0	3.150	0	34.268	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	685.8	0	SC	0	3.148	0	34.270	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	686.8	0	SC	0	3.147	0	34.271	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	687.8	0	SC	0	3.144	4	34.277	4
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	688.8	0	SC	0	3.147	4	34.269	4
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	689.8	0	SC	0	3.144	0	34.275	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	690.7	0	SC	0	3.136	0	34.277	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	691.7	0	SC	0	3.133	0	34.277	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	692.7	0	SC	0	3.128	0	34.277	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	693.7	0	SC	0	3.125	0	34.281	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	694.7	0	SC	0	3.121	0	34.283	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	695.7	0	SC	0	3.124	0	34.280	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	696.7	0	SC	0	3.123	0	34.279	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	697.7	0	SC	0	3.123	0	34.280	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	698.6	0	SC	0	3.125	0	34.278	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	699.6	0	SC	0	3.123	4	34.285	4
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	700.6	0	SC	0	3.122	4	34.280	4
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	701.6	0	SC	0	3.120	0	34.279	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	702.6	0	SC	0	3.115	0	34.280	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	703.6	0	SC	0	3.108	0	34.280	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	704.6	0	SC	0	3.105	0	34.284	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	705.6	0	SC	0	3.103	0	34.287	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	706.6	0	SC	0	3.103	0	34.285	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	707.5	0	SC	0	3.102	0	34.285	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	708.5	0	SC	0	3.100	4	34.289	4
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	709.5	0	SC	0	3.099	4	34.285	4
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	710.5	0	SC	0	3.099	0	34.288	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	711.5	0	SC	0	3.099	0	34.285	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	712.5	0	SC	0	3.098	0	34.287	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	713.5	0	SC	0	3.098	0	34.289	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	714.5	0	SC	0	3.099	4	34.297	4
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	715.4	0	SC	0	3.099	4	34.282	4
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	716.4	0	SC	0	3.098	0	34.290	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	717.4	0	SC	0	3.098	0	34.286	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	718.4	0	SC	0	3.097	0	34.290	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	719.4	0	SC	0	3.093	0	34.290	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	720.4	0	SC	0	3.092	0	34.291	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	721.4	0	SC	0	3.096	0	34.292	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	722.4	0	SC	0	3.095	4	34.289	4
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	723.3	0	SC	0	3.093	4	34.284	4
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	724.3	0	SC	0	3.091	0	34.289	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	725.3	0	SC	0	3.090	0	34.291	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	726.3	0	SC	0	3.090	4	34.294	4
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	727.3	0	SC	0	3.089	4	34.290	4
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	728.3	0	SC	0	3.087	4	34.295	4
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	729.3	0	SC	0	3.088	4	34.288	4
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	730.3	0	SC	0	3.086	0	34.293	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	731.2	0	SC	0	3.086	0	34.290	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	732.2	0	SC	0	3.085	0	34.291	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	733.2	0	SC	0	3.085	0	34.290	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	734.2	0	SC	0	3.082	0	34.292	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	735.2	0	SC	0	3.082	0	34.293	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	736.2	0	SC	0	3.081	0	34.291	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	737.2	0	SC	0	3.083	0	34.288	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	738.2	0	SC	0	3.084	0	34.289	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	739.2	0	SC	0	3.081	0	34.296	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	740.1	0	SC	0	3.081	4	34.301	4
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	741.1	0	SC	0	3.081	4	34.295	4
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	742.1	0	SC	0	3.081	4	34.302	4
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	743.1	0	SC	0	3.079	4	34.296	4
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	744.1	0	SC	0	3.076	4	34.303	4
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	745.1	0	SC	0	3.074	4	34.297	4
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	746.1	0	SC	0	3.074	0	34.298	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	747.1	0	SC	0	3.072	0	34.296	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	748.0	0	SC	0	3.071	4	34.298	4
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	749.0	0	SC	0	3.072	4	34.293	4
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	750.0	0	SC	0	3.071	0	34.298	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	751.0	0	SC	0	3.070	0	34.297	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	752.0	0	SC	0	3.068	0	34.298	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	753.0	0	SC	0	3.067	4	34.300	4
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	754.0	0	SC	0	3.069	4	34.293	4
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	755.0	0	SC	0	3.067	0	34.294	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	755.9	0	SC	0	3.069	0	34.298	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	756.9	0	SC	0	3.067	0	34.296	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	757.9	0	SC	0	3.064	0	34.302	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	758.9	0	SC	0	3.062	4	34.305	4
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	759.9	0	SC	0	3.063	4	34.299	4
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	760.9	0	SC	0	3.063	4	34.304	4
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	761.9	0	SC	0	3.064	4	34.296	4
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	762.9	0	SC	0	3.061	0	34.302	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	763.8	0	SC	0	3.059	0	34.301	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	764.8	0	SC	0	3.060	0	34.299	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	765.8	0	SC	0	3.059	0	34.307	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	766.8	0	SC	0	3.058	0	34.303	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	767.8	0	SC	0	3.052	4	34.315	4
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	768.8	0	SC	0	3.052	4	34.304	4
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	769.8	0	SC	0	3.052	0	34.304	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	770.8	0	SC	0	3.051	0	34.305	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	771.7	0	SC	0	3.051	0	34.308	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	772.7	0	SC	0	3.044	0	34.315	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	773.7	0	SC	0	3.042	0	34.313	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	774.7	0	SC	0	3.043	0	34.316	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	775.7	0	SC	0	3.040	4	34.314	4
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	776.7	0	SC	0	3.043	4	34.309	4
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	777.7	0	SC	0	3.040	0	34.314	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	778.7	0	SC	0	3.037	0	34.313	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	779.6	0	SC	0	3.036	0	34.310	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	780.6	0	SC	0	3.037	0	34.307	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	781.6	0	SC	0	3.032	4	34.318	4
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	782.6	0	SC	0	3.034	4	34.307	4
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	783.6	0	SC	0	3.030	4	34.318	4
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	784.6	0	SC	0	3.031	4	34.314	4
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	785.6	0	SC	0	3.029	0	34.315	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	786.6	0	SC	0	3.027	0	34.314	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	787.5	0	SC	0	3.025	0	34.315	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	788.5	0	SC	0	3.023	0	34.317	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	789.5	0	SC	0	3.019	0	34.319	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	790.5	0	SC	0	3.018	0	34.317	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	791.5	0	SC	0	3.016	4	34.324	4
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	792.5	0	SC	0	3.014	4	34.310	4
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	793.5	0	SC	0	3.009	0	34.322	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	794.5	0	SC	0	3.010	4	34.324	4
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	795.4	0	SC	0	3.008	4	34.319	4
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	796.4	0	SC	0	3.008	0	34.320	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	797.4	0	SC	0	3.005	0	34.317	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	798.4	0	SC	0	3.006	0	34.318	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	799.4	0	SC	0	3.005	0	34.318	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	800.4	0	SC	0	3.001	0	34.321	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	801.4	0	SC	0	2.995	0	34.329	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	802.4	0	SC	0	2.996	0	34.328	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	803.3	0	SC	0	2.996	4	34.332	4
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	804.3	0	SC	0	2.996	4	34.325	4
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	805.3	0	SC	0	2.996	0	34.329	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	806.3	0	SC	0	2.994	4	34.331	4
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	807.3	0	SC	0	2.991	4	34.323	4
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	808.3	0	SC	0	2.991	0	34.326	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	809.3	0	SC	0	2.991	0	34.324	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	810.3	0	SC	0	2.991	0	34.332	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	811.2	0	SC	0	2.986	4	34.329	4
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	812.2	0	SC	0	2.987	4	34.324	4
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	813.2	0	SC	0	2.987	0	34.325	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	814.2	0	SC	0	2.983	0	34.321	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	815.2	0	SC	0	2.982	0	34.323	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	816.2	0	SC	0	2.982	0	34.325	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	817.2	0	SC	0	2.980	0	34.324	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	818.2	0	SC	0	2.980	0	34.327	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	819.1	0	SC	0	2.979	0	34.325	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	820.1	0	SC	0	2.979	0	34.325	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	821.1	0	SC	0	2.978	0	34.330	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	822.1	0	SC	0	2.975	4	34.330	4
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	823.1	0	SC	0	2.976	4	34.325	4
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	824.1	0	SC	0	2.976	0	34.327	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	825.1	0	SC	0	2.970	4	34.334	4
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	826.1	0	SC	0	2.971	4	34.329	4
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	827.0	0	SC	0	2.969	0	34.331	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	828.0	0	SC	0	2.969	0	34.331	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	829.0	0	SC	0	2.965	0	34.331	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	830.0	0	SC	0	2.963	0	34.333	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	831.0	0	SC	0	2.963	0	34.333	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	832.0	0	SC	0	2.963	0	34.332	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	833.0	0	SC	0	2.962	0	34.336	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	833.9	0	SC	0	2.960	0	34.339	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	834.9	0	SC	0	2.960	0	34.340	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	835.9	0	SC	0	2.959	4	34.340	4
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	836.9	0	SC	0	2.959	4	34.336	4
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	837.9	0	SC	0	2.959	0	34.335	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	838.9	0	SC	0	2.959	0	34.338	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	839.9	0	SC	0	2.959	0	34.337	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	840.9	0	SC	0	2.959	0	34.337	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	841.8	0	SC	0	2.959	0	34.336	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	842.8	0	SC	0	2.959	0	34.334	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	843.8	0	SC	0	2.959	0	34.337	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	844.8	0	SC	0	2.958	0	34.335	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	845.8	0	SC	0	2.955	0	34.336	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	846.8	0	SC	0	2.954	0	34.336	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	847.8	0	SC	0	2.949	0	34.341	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	848.8	0	SC	0	2.949	0	34.338	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	849.7	0	SC	0	2.945	4	34.344	4
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	850.7	0	SC	0	2.946	4	34.336	4
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	851.7	0	SC	0	2.943	0	34.337	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	852.7	0	SC	0	2.942	0	34.339	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	853.7	0	SC	0	2.940	0	34.339	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	854.7	0	SC	0	2.936	0	34.343	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	855.7	0	SC	0	2.935	0	34.343	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	856.7	0	SC	0	2.930	0	34.349	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	857.6	0	SC	0	2.929	0	34.348	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	858.6	0	SC	0	2.930	0	34.348	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	859.6	0	SC	0	2.929	4	34.349	4
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	860.6	0	SC	0	2.930	4	34.344	4
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	861.6	0	SC	0	2.926	4	34.351	4
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	862.6	0	SC	0	2.927	4	34.344	4
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	863.6	0	SC	0	2.924	4	34.355	4
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	864.6	0	SC	0	2.922	4	34.350	4
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	865.5	0	SC	0	2.923	0	34.351	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	866.5	0	SC	0	2.920	4	34.355	4
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	867.5	0	SC	0	2.920	4	34.351	4
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	868.5	0	SC	0	2.919	0	34.349	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	869.5	0	SC	0	2.921	0	34.352	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	870.5	0	SC	0	2.918	4	34.349	4
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	871.5	0	SC	0	2.920	4	34.343	4
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	872.4	0	SC	0	2.914	0	34.347	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	873.4	0	SC	0	2.915	0	34.350	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	874.4	0	SC	0	2.914	0	34.346	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	875.4	0	SC	0	2.913	0	34.346	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	876.4	0	SC	0	2.911	0	34.349	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	877.4	0	SC	0	2.909	0	34.348	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	878.4	0	SC	0	2.908	0	34.349	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	879.4	0	SC	0	2.909	0	34.346	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	880.3	0	SC	0	2.910	0	34.353	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	881.3	0	SC	0	2.910	0	34.353	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	882.3	0	SC	0	2.908	0	34.353	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	883.3	0	SC	0	2.907	4	34.354	4
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	884.3	0	SC	0	2.908	4	34.344	4
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	885.3	0	SC	0	2.905	4	34.352	4
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	886.3	0	SC	0	2.904	4	34.347	4
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	887.3	0	SC	0	2.903	0	34.351	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	888.2	0	SC	0	2.904	0	34.348	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	889.2	0	SC	0	2.902	0	34.346	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	890.2	0	SC	0	2.899	0	34.352	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	891.2	0	SC	0	2.897	0	34.350	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	892.2	0	SC	0	2.897	0	34.353	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	893.2	0	SC	0	2.893	0	34.358	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	894.2	0	SC	0	2.889	0	34.357	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	895.2	0	SC	0	2.890	4	34.357	4
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	896.1	0	SC	0	2.895	4	34.350	4
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	897.1	0	SC	0	2.889	4	34.361	4
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	898.1	0	SC	0	2.893	4	34.356	4
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	899.1	0	SC	0	2.888	0	34.358	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	900.1	0	SC	0	2.886	0	34.359	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	901.1	0	SC	0	2.885	4	34.360	4
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	902.1	0	SC	0	2.887	4	34.356	4
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	903.0	0	SC	0	2.883	4	34.362	4
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	904.0	0	SC	0	2.883	4	34.358	4
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	905.0	0	SC	0	2.884	0	34.359	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	906.0	0	SC	0	2.886	0	34.356	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	907.0	0	SC	0	2.881	0	34.361	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	908.0	0	SC	0	2.881	0	34.362	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	909.0	0	SC	0	2.883	4	34.360	4
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	910.0	0	SC	0	2.884	4	34.354	4
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	910.9	0	SC	0	2.882	0	34.361	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	911.9	0	SC	0	2.880	0	34.359	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	912.9	0	SC	0	2.877	0	34.363	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	913.9	0	SC	0	2.876	4	34.366	4
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	914.9	0	SC	0	2.878	4	34.360	4
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	915.9	0	SC	0	2.872	4	34.368	4
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	916.9	0	SC	0	2.873	4	34.361	4
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	917.9	0	SC	0	2.870	0	34.358	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	918.8	0	SC	0	2.868	4	34.363	4
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	919.8	0	SC	0	2.870	4	34.358	4
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	920.8	0	SC	0	2.867	0	34.361	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	921.8	0	SC	0	2.867	0	34.360	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	922.8	0	SC	0	2.866	0	34.363	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	923.8	0	SC	0	2.862	0	34.362	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	924.8	0	SC	0	2.862	4	34.361	4
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	925.7	0	SC	0	2.863	4	34.357	4
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	926.7	0	SC	0	2.863	0	34.364	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	927.7	0	SC	0	2.859	0	34.363	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	928.7	0	SC	0	2.856	0	34.365	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	929.7	0	SC	0	2.854	0	34.368	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	930.7	0	SC	0	2.849	0	34.370	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	931.7	0	SC	0	2.849	0	34.369	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	932.7	0	SC	0	2.849	0	34.366	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	933.6	0	SC	0	2.845	0	34.362	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	934.6	0	SC	0	2.838	0	34.369	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	935.6	0	SC	0	2.837	0	34.369	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	936.6	0	SC	0	2.836	0	34.371	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	937.6	0	SC	0	2.835	0	34.372	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	938.6	0	SC	0	2.836	0	34.374	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	939.6	0	SC	0	2.837	0	34.371	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	940.5	0	SC	0	2.833	0	34.374	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	941.5	0	SC	0	2.834	0	34.371	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	942.5	0	SC	0	2.833	0	34.374	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	943.5	0	SC	0	2.832	0	34.375	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	944.5	0	SC	0	2.831	0	34.373	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	945.5	0	SC	0	2.831	0	34.373	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	946.5	0	SC	0	2.831	0	34.374	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	947.5	0	SC	0	2.832	0	34.371	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	948.4	0	SC	0	2.826	0	34.374	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	949.4	0	SC	0	2.825	0	34.375	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	950.4	0	SC	0	2.825	0	34.382	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	951.4	0	SC	0	2.820	4	34.381	4
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	952.4	0	SC	0	2.824	4	34.372	4
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	953.4	0	SC	0	2.817	0	34.375	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	954.4	0	SC	0	2.813	0	34.378	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	955.3	0	SC	0	2.814	0	34.378	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	956.3	0	SC	0	2.811	0	34.377	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	957.3	0	SC	0	2.812	0	34.374	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	958.3	0	SC	0	2.812	0	34.373	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	959.3	0	SC	0	2.813	0	34.377	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	960.3	0	SC	0	2.805	4	34.384	4
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	961.3	0	SC	0	2.810	4	34.378	4
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	962.3	0	SC	0	2.805	0	34.380	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	963.2	0	SC	0	2.806	0	34.380	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	964.2	0	SC	0	2.803	0	34.381	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	965.2	0	SC	0	2.804	0	34.378	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	966.2	0	SC	0	2.804	0	34.382	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	967.2	0	SC	0	2.802	0	34.382	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	968.2	0	SC	0	2.800	0	34.382	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	969.2	0	SC	0	2.803	0	34.380	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	970.1	0	SC	0	2.801	0	34.381	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	971.1	0	SC	0	2.801	0	34.383	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	972.1	0	SC	0	2.798	0	34.383	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	973.1	0	SC	0	2.795	0	34.386	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	974.1	0	SC	0	2.790	0	34.387	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	975.1	0	SC	0	2.784	0	34.391	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	976.1	0	SC	0	2.780	0	34.393	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	977.1	0	SC	0	2.778	0	34.392	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	978.0	0	SC	0	2.776	0	34.391	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	979.0	0	SC	0	2.777	0	34.389	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	980.0	0	SC	0	2.776	4	34.393	4
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	981.0	0	SC	0	2.775	4	34.387	4
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	982.0	0	SC	0	2.774	0	34.396	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	983.0	0	SC	0	2.773	0	34.392	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	984.0	0	SC	0	2.769	0	34.393	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	984.9	0	SC	0	2.765	0	34.394	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	985.9	0	SC	0	2.765	0	34.395	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	986.9	0	SC	0	2.763	0	34.395	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	987.9	0	SC	0	2.762	0	34.399	0
@6437__1992602	014	C	03/17/1992	02:49	159.7750	51.7031	0	988.9	0	SC	0	2.763	0	34.397	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	5.0	0	SC	0	-0.316	0	32.630	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	5.9	0	SC	0	-0.316	0	32.667	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	6.9	0	SC	0	-0.315	0	32.701	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	7.9	0	SC	0	-0.314	0	32.735	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	8.9	0	SC	0	-0.318	0	32.755	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	9.9	0	SC	0	-0.319	0	32.791	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	10.9	0	SC	0	-0.280	0	32.829	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	11.9	0	SC	0	-0.265	0	32.848	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	12.9	0	SC	0	-0.266	0	32.856	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	13.9	0	SC	0	-0.258	0	32.864	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	14.9	0	SC	0	-0.256	0	32.870	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	15.9	0	SC	0	-0.250	0	32.874	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	16.9	0	SC	0	-0.245	0	32.874	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	17.8	0	SC	0	-0.235	0	32.882	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	18.8	0	SC	0	-0.211	0	32.902	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	19.8	0	SC	0	-0.160	0	32.903	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	20.8	0	SC	0	-0.147	0	32.915	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	21.8	0	SC	0	-0.141	0	32.912	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	22.8	0	SC	0	-0.118	0	32.919	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	23.8	0	SC	0	-0.101	0	32.923	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	24.8	0	SC	0	-0.112	0	32.922	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	25.8	0	SC	0	-0.121	0	32.920	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	26.8	0	SC	0	-0.115	0	32.922	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	27.8	0	SC	0	-0.096	0	32.927	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	28.7	0	SC	0	0.035	0	32.950	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	29.7	0	SC	0	0.061	0	32.965	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	30.7	0	SC	0	0.084	0	32.975	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	31.7	0	SC	0	0.130	0	32.985	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	32.7	0	SC	0	0.163	0	32.992	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	33.7	0	SC	0	0.181	0	33.009	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	34.7	0	SC	0	0.207	0	33.024	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	35.7	0	SC	0	0.240	0	33.019	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	36.7	0	SC	0	0.241	0	33.021	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	37.7	0	SC	0	0.247	0	33.023	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	38.7	0	SC	0	0.246	0	33.024	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	39.6	0	SC	0	0.250	0	33.025	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	40.6	0	SC	0	0.261	0	33.025	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	41.6	0	SC	0	0.300	0	33.035	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	42.6	0	SC	0	0.303	0	33.038	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	43.6	0	SC	0	0.311	0	33.044	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	44.6	0	SC	0	0.315	0	33.044	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	45.6	0	SC	0	0.318	0	33.045	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	46.6	0	SC	0	0.319	0	33.046	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	47.6	0	SC	0	0.317	0	33.045	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	48.6	0	SC	0	0.315	0	33.044	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	49.6	0	SC	0	0.319	0	33.046	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	50.5	0	SC	0	0.327	0	33.048	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	51.5	0	SC	0	0.327	0	33.049	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	52.5	0	SC	0	0.330	0	33.050	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	53.5	0	SC	0	0.331	0	33.050	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	54.5	0	SC	0	0.330	0	33.050	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	55.5	0	SC	0	0.332	0	33.051	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	56.5	0	SC	0	0.333	0	33.051	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	57.5	0	SC	0	0.333	0	33.051	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	58.5	0	SC	0	0.334	0	33.050	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	59.5	0	SC	0	0.336	0	33.052	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	60.5	0	SC	0	0.339	0	33.053	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	61.4	0	SC	0	0.340	0	33.054	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	62.4	0	SC	0	0.343	0	33.052	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	63.4	0	SC	0	0.344	0	33.052	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	64.4	0	SC	0	0.344	0	33.052	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	65.4	0	SC	0	0.343	0	33.052	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	66.4	0	SC	0	0.343	0	33.053	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	67.4	0	SC	0	0.342	0	33.053	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	68.4	0	SC	0	0.342	0	33.053	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	69.4	0	SC	0	0.342	0	33.053	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	70.4	0	SC	0	0.343	0	33.053	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	71.4	0	SC	0	0.343	0	33.053	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	72.3	0	SC	0	0.343	0	33.053	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	73.3	0	SC	0	0.344	0	33.054	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	74.3	0	SC	0	0.344	0	33.054	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	75.3	0	SC	0	0.344	0	33.054	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	76.3	0	SC	0	0.345	0	33.054	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	77.3	0	SC	0	0.344	0	33.054	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	78.3	0	SC	0	0.345	0	33.054	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	79.3	0	SC	0	0.344	0	33.054	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	80.3	0	SC	0	0.344	0	33.054	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	81.3	0	SC	0	0.344	0	33.054	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	82.3	0	SC	0	0.345	0	33.053	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	83.2	0	SC	0	0.345	0	33.053	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	84.2	0	SC	0	0.344	0	33.054	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	85.2	0	SC	0	0.344	0	33.054	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	86.2	0	SC	0	0.345	0	33.054	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	87.2	0	SC	0	0.344	0	33.054	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	88.2	0	SC	0	0.344	0	33.054	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	89.2	0	SC	0	0.344	0	33.054	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	90.2	0	SC	0	0.345	0	33.055	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	91.2	0	SC	0	0.345	0	33.055	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	92.2	0	SC	0	0.344	0	33.055	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	93.2	0	SC	0	0.345	0	33.054	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	94.1	0	SC	0	0.344	0	33.055	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	95.1	0	SC	0	0.345	0	33.055	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	96.1	0	SC	0	0.346	0	33.055	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	97.1	0	SC	0	0.345	0	33.055	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	98.1	0	SC	0	0.345	0	33.055	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	99.1	0	SC	0	0.346	0	33.055	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	100.1	0	SC	0	0.346	0	33.054	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	101.1	0	SC	0	0.345	0	33.055	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	102.1	0	SC	0	0.345	0	33.055	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	103.1	0	SC	0	0.343	0	33.054	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	104.1	0	SC	0	0.342	0	33.054	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	105.0	0	SC	0	0.342	0	33.054	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	106.0	0	SC	0	0.343	0	33.054	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	107.0	0	SC	0	0.343	0	33.055	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	108.0	0	SC	0	0.353	0	33.057	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	109.0	0	SC	0	0.370	0	33.059	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	110.0	0	SC	0	0.381	0	33.058	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	111.0	0	SC	0	0.406	0	33.063	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	112.0	0	SC	0	0.444	0	33.066	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	113.0	0	SC	0	0.455	0	33.069	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	114.0	0	SC	0	0.466	0	33.071	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	115.0	0	SC	0	0.486	0	33.072	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	115.9	0	SC	0	0.490	0	33.074	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	116.9	0	SC	0	0.494	0	33.076	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	117.9	0	SC	0	0.506	0	33.077	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	118.9	0	SC	0	0.504	0	33.077	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	119.9	0	SC	0	0.498	0	33.078	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	120.9	0	SC	0	0.502	0	33.078	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	121.9	0	SC	0	0.504	0	33.079	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	122.9	0	SC	0	0.505	0	33.078	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	123.9	0	SC	0	0.508	0	33.079	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	124.9	0	SC	0	0.510	0	33.079	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	125.9	0	SC	0	0.508	0	33.079	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	126.8	0	SC	0	0.516	0	33.079	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	127.8	0	SC	0	0.525	0	33.080	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	128.8	0	SC	0	0.528	0	33.081	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	129.8	0	SC	0	0.532	0	33.082	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	130.8	0	SC	0	0.537	0	33.081	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	131.8	0	SC	0	0.537	0	33.080	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	132.8	0	SC	0	0.540	0	33.081	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	133.8	0	SC	0	0.542	0	33.082	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	134.8	0	SC	0	0.544	0	33.082	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	135.8	0	SC	0	0.545	0	33.082	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	136.7	0	SC	0	0.544	0	33.081	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	137.7	0	SC	0	0.542	0	33.081	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	138.7	0	SC	0	0.530	0	33.083	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	139.7	0	SC	0	0.527	0	33.083	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	140.7	0	SC	0	0.536	0	33.083	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	141.7	0	SC	0	0.532	0	33.082	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	142.7	0	SC	0	0.532	0	33.083	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	143.7	0	SC	0	0.533	0	33.083	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	144.7	0	SC	0	0.537	0	33.083	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	145.7	0	SC	0	0.547	0	33.084	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	146.7	0	SC	0	0.558	0	33.088	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	147.6	0	SC	0	0.577	0	33.092	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	148.6	0	SC	0	0.586	0	33.097	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	149.6	0	SC	0	0.600	0	33.098	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	150.6	0	SC	0	0.646	0	33.106	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	151.6	0	SC	0	0.667	0	33.110	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	152.6	0	SC	0	0.667	0	33.113	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	153.6	0	SC	0	0.667	0	33.114	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	154.6	0	SC	0	0.663	0	33.116	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	155.6	0	SC	0	0.662	0	33.118	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	156.6	0	SC	0	0.664	0	33.118	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	157.6	0	SC	0	0.671	0	33.121	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	158.5	0	SC	0	0.710	0	33.130	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	159.5	0	SC	0	0.746	0	33.134	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	160.5	0	SC	0	0.751	0	33.138	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	161.5	0	SC	0	0.757	0	33.138	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	162.5	0	SC	0	0.761	0	33.140	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	163.5	0	SC	0	0.767	0	33.141	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	164.5	0	SC	0	0.769	0	33.141	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	165.5	0	SC	0	0.772	0	33.141	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	166.5	0	SC	0	0.776	0	33.143	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	167.5	0	SC	0	0.783	0	33.145	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	168.4	0	SC	0	0.787	0	33.145	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	169.4	0	SC	0	0.793	0	33.145	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	170.4	0	SC	0	0.800	0	33.146	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	171.4	0	SC	0	0.818	0	33.151	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	172.4	0	SC	0	0.840	0	33.155	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	173.4	0	SC	0	0.851	0	33.153	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	174.4	0	SC	0	0.855	0	33.154	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	175.4	0	SC	0	0.860	0	33.154	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	176.4	0	SC	0	0.877	0	33.154	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	177.4	0	SC	0	0.911	0	33.161	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	178.3	0	SC	0	0.935	0	33.165	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	179.3	0	SC	0	0.965	0	33.167	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	180.3	0	SC	0	0.976	0	33.166	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	181.3	0	SC	0	0.988	0	33.169	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	182.3	0	SC	0	0.998	0	33.171	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	183.3	0	SC	0	1.000	0	33.173	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	184.3	0	SC	0	1.135	0	33.191	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	185.3	0	SC	0	1.237	0	33.198	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	186.3	0	SC	0	1.246	0	33.197	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	187.3	0	SC	0	1.237	0	33.200	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	188.3	0	SC	0	1.242	0	33.195	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	189.2	0	SC	0	1.277	0	33.200	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	190.2	0	SC	0	1.286	0	33.207	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	191.2	0	SC	0	1.316	0	33.201	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	192.2	0	SC	0	1.311	0	33.211	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	193.2	0	SC	0	1.354	0	33.215	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	194.2	0	SC	0	1.368	0	33.214	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	195.2	0	SC	0	1.359	0	33.215	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	196.2	0	SC	0	1.363	0	33.217	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	197.2	0	SC	0	1.386	0	33.226	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	198.2	0	SC	0	1.404	0	33.228	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	199.1	0	SC	0	1.418	0	33.230	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	200.1	0	SC	0	1.431	0	33.231	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	201.1	0	SC	0	1.433	0	33.232	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	202.1	0	SC	0	1.436	0	33.233	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	203.1	0	SC	0	1.433	0	33.233	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	204.1	0	SC	0	1.436	0	33.232	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	205.1	0	SC	0	1.417	0	33.232	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	206.1	0	SC	0	1.410	0	33.230	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	207.1	0	SC	0	1.406	0	33.228	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	208.1	0	SC	0	1.405	0	33.229	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	209.0	0	SC	0	1.404	0	33.230	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	210.0	0	SC	0	1.407	0	33.230	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	211.0	0	SC	0	1.405	0	33.231	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	212.0	0	SC	0	1.402	0	33.230	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	213.0	0	SC	0	1.459	0	33.242	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	214.0	0	SC	0	1.464	0	33.236	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	215.0	0	SC	0	1.509	0	33.248	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	216.0	0	SC	0	1.536	0	33.243	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	217.0	0	SC	0	1.565	0	33.236	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	218.0	0	SC	0	1.585	0	33.243	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	219.0	0	SC	0	1.598	0	33.255	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	219.9	0	SC	0	1.635	0	33.273	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	220.9	0	SC	0	1.721	0	33.282	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	221.9	0	SC	0	1.784	0	33.296	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	222.9	0	SC	0	1.849	0	33.305	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	223.9	0	SC	0	1.933	0	33.325	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	224.9	0	SC	0	1.966	0	33.330	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	225.9	0	SC	0	1.986	0	33.330	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	226.9	0	SC	0	2.024	0	33.341	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	227.9	0	SC	0	2.073	0	33.347	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	228.9	0	SC	0	2.058	0	33.341	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	229.8	0	SC	0	2.023	0	33.345	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	230.8	0	SC	0	2.059	0	33.350	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	231.8	0	SC	0	2.059	0	33.352	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	232.8	0	SC	0	2.056	0	33.361	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	233.8	0	SC	0	2.061	0	33.359	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	234.8	0	SC	0	2.061	0	33.365	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	235.8	0	SC	0	2.063	0	33.360	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	236.8	0	SC	0	2.037	0	33.358	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	237.8	0	SC	0	2.029	0	33.361	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	238.8	0	SC	0	2.021	0	33.360	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	239.7	0	SC	0	2.018	0	33.360	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	240.7	0	SC	0	2.034	0	33.366	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	241.7	0	SC	0	2.099	0	33.373	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	242.7	0	SC	0	2.175	0	33.394	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	243.7	0	SC	0	2.200	0	33.400	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	244.7	0	SC	0	2.217	0	33.402	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	245.7	0	SC	0	2.226	0	33.402	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	246.7	0	SC	0	2.220	0	33.403	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	247.7	0	SC	0	2.215	0	33.402	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	248.7	0	SC	0	2.206	0	33.403	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	249.6	0	SC	0	2.184	0	33.407	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	250.6	0	SC	0	2.177	0	33.408	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	251.6	0	SC	0	2.193	0	33.421	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	252.6	0	SC	0	2.257	0	33.445	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	253.6	0	SC	0	2.401	0	33.453	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	254.6	0	SC	0	2.433	0	33.458	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	255.6	0	SC	0	2.434	0	33.464	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	256.6	0	SC	0	2.480	0	33.474	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	257.6	0	SC	0	2.504	0	33.480	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	258.6	0	SC	0	2.511	0	33.482	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	259.5	0	SC	0	2.539	0	33.491	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	260.5	0	SC	0	2.586	0	33.495	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	261.5	0	SC	0	2.616	0	33.502	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	262.5	0	SC	0	2.631	0	33.489	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	263.5	0	SC	0	2.665	0	33.507	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	264.5	0	SC	0	2.730	0	33.530	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	265.5	0	SC	0	2.788	0	33.540	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	266.5	0	SC	0	2.802	0	33.541	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	267.5	0	SC	0	2.825	0	33.546	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	268.5	0	SC	0	2.833	0	33.551	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	269.4	0	SC	0	2.846	0	33.556	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	270.4	0	SC	0	2.882	0	33.568	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	271.4	0	SC	0	2.923	0	33.574	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	272.4	0	SC	0	2.936	0	33.582	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	273.4	0	SC	0	2.974	0	33.593	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	274.4	0	SC	0	3.019	0	33.599	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	275.4	0	SC	0	3.028	0	33.610	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	276.4	0	SC	0	3.049	0	33.611	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	277.4	0	SC	0	3.059	0	33.616	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	278.4	0	SC	0	3.065	0	33.618	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	279.3	0	SC	0	3.073	0	33.619	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	280.3	0	SC	0	3.089	0	33.624	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	281.3	0	SC	0	3.140	0	33.639	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	282.3	0	SC	0	3.180	0	33.649	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	283.3	0	SC	0	3.208	0	33.665	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	284.3	0	SC	0	3.211	0	33.669	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	285.3	0	SC	0	3.213	0	33.669	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	286.3	0	SC	0	3.221	0	33.671	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	287.3	0	SC	0	3.224	0	33.672	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	288.3	0	SC	0	3.218	0	33.671	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	289.2	0	SC	0	3.220	0	33.672	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	290.2	0	SC	0	3.223	0	33.671	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	291.2	0	SC	0	3.226	0	33.672	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	292.2	0	SC	0	3.256	0	33.690	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	293.2	0	SC	0	3.333	0	33.718	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	294.2	0	SC	0	3.349	0	33.721	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	295.2	0	SC	0	3.358	0	33.724	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	296.2	0	SC	0	3.363	0	33.729	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	297.2	0	SC	0	3.365	0	33.728	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	298.2	0	SC	0	3.376	0	33.734	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	299.1	0	SC	0	3.378	0	33.739	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	300.1	0	SC	0	3.377	0	33.739	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	301.1	0	SC	0	3.378	0	33.739	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	302.1	0	SC	0	3.381	0	33.739	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	303.1	0	SC	0	3.380	0	33.738	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	304.1	0	SC	0	3.381	0	33.739	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	305.1	0	SC	0	3.379	0	33.739	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	306.1	0	SC	0	3.377	0	33.739	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	307.1	0	SC	0	3.375	0	33.737	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	308.1	0	SC	0	3.375	0	33.736	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	309.0	0	SC	0	3.374	0	33.736	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	310.0	0	SC	0	3.373	0	33.736	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	311.0	0	SC	0	3.374	0	33.736	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	312.0	0	SC	0	3.375	0	33.737	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	313.0	0	SC	0	3.374	0	33.736	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	314.0	0	SC	0	3.373	0	33.737	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	315.0	0	SC	0	3.375	0	33.739	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	316.0	0	SC	0	3.381	0	33.741	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	317.0	0	SC	0	3.382	0	33.741	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	317.9	0	SC	0	3.386	0	33.744	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	318.9	0	SC	0	3.388	0	33.744	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	319.9	0	SC	0	3.388	0	33.746	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	320.9	0	SC	0	3.389	0	33.747	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	321.9	0	SC	0	3.394	0	33.748	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	322.9	0	SC	0	3.402	0	33.751	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	323.9	0	SC	0	3.407	0	33.754	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	324.9	0	SC	0	3.414	0	33.757	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	325.9	0	SC	0	3.416	0	33.759	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	326.9	0	SC	0	3.421	0	33.763	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	327.8	0	SC	0	3.423	0	33.764	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	328.8	0	SC	0	3.427	0	33.763	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	329.8	0	SC	0	3.431	0	33.769	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	330.8	0	SC	0	3.433	0	33.770	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	331.8	0	SC	0	3.435	0	33.771	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	332.8	0	SC	0	3.436	0	33.772	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	333.8	0	SC	0	3.437	0	33.772	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	334.8	0	SC	0	3.436	0	33.772	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	335.8	0	SC	0	3.437	0	33.773	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	336.8	0	SC	0	3.438	0	33.774	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	337.7	0	SC	0	3.446	0	33.779	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	338.7	0	SC	0	3.450	0	33.782	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	339.7	0	SC	0	3.460	0	33.790	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	340.7	0	SC	0	3.476	0	33.800	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	341.7	0	SC	0	3.478	0	33.802	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	342.7	0	SC	0	3.480	0	33.804	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	343.7	0	SC	0	3.479	0	33.804	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	344.7	0	SC	0	3.481	0	33.806	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	345.7	0	SC	0	3.486	0	33.808	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	346.6	0	SC	0	3.488	0	33.811	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	347.6	0	SC	0	3.495	0	33.814	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	348.6	0	SC	0	3.496	0	33.816	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	349.6	0	SC	0	3.499	0	33.817	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	350.6	0	SC	0	3.500	0	33.818	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	351.6	0	SC	0	3.500	0	33.818	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	352.6	0	SC	0	3.501	0	33.818	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	353.6	0	SC	0	3.503	0	33.819	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	354.6	0	SC	0	3.504	0	33.819	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	355.6	0	SC	0	3.505	0	33.821	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	356.5	0	SC	0	3.507	0	33.822	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	357.5	0	SC	0	3.510	0	33.824	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	358.5	0	SC	0	3.511	0	33.825	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	359.5	0	SC	0	3.512	0	33.825	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	360.5	0	SC	0	3.514	0	33.827	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	361.5	0	SC	0	3.517	0	33.831	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	362.5	0	SC	0	3.517	0	33.832	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	363.5	0	SC	0	3.516	0	33.831	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	364.5	0	SC	0	3.518	0	33.834	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	365.5	0	SC	0	3.520	0	33.836	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	366.4	0	SC	0	3.520	0	33.836	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	367.4	0	SC	0	3.520	0	33.837	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	368.4	0	SC	0	3.521	0	33.838	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	369.4	0	SC	0	3.521	0	33.839	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	370.4	0	SC	0	3.521	0	33.840	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	371.4	0	SC	0	3.523	0	33.843	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	372.4	0	SC	0	3.522	0	33.847	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	373.4	0	SC	0	3.517	0	33.854	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	374.4	0	SC	0	3.514	0	33.857	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	375.3	0	SC	0	3.512	0	33.859	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	376.3	0	SC	0	3.511	0	33.859	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	377.3	0	SC	0	3.507	0	33.863	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	378.3	0	SC	0	3.506	0	33.868	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	379.3	0	SC	0	3.507	0	33.871	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	380.3	0	SC	0	3.507	0	33.872	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	381.3	0	SC	0	3.507	0	33.873	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	382.3	0	SC	0	3.508	0	33.875	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	383.3	0	SC	0	3.510	0	33.877	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	384.2	0	SC	0	3.510	0	33.877	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	385.2	0	SC	0	3.511	0	33.878	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	386.2	0	SC	0	3.511	0	33.878	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	387.2	0	SC	0	3.511	0	33.878	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	388.2	0	SC	0	3.511	0	33.878	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	389.2	0	SC	0	3.511	0	33.878	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	390.2	0	SC	0	3.511	0	33.879	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	391.2	0	SC	0	3.511	0	33.878	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	392.2	0	SC	0	3.511	0	33.879	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	393.2	0	SC	0	3.511	0	33.878	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	394.1	0	SC	0	3.512	0	33.878	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	395.1	0	SC	0	3.512	0	33.878	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	396.1	0	SC	0	3.512	0	33.878	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	397.1	0	SC	0	3.511	0	33.878	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	398.1	0	SC	0	3.510	0	33.879	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	399.1	0	SC	0	3.505	0	33.880	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	400.1	0	SC	0	3.487	0	33.891	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	401.1	0	SC	0	3.495	0	33.898	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	402.1	0	SC	0	3.522	0	33.898	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	403.0	0	SC	0	3.579	0	33.920	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	404.0	0	SC	0	3.589	0	33.930	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	405.0	0	SC	0	3.576	0	33.936	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	406.0	0	SC	0	3.576	0	33.939	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	407.0	0	SC	0	3.575	0	33.945	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	408.0	0	SC	0	3.569	0	33.950	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	409.0	0	SC	0	3.563	0	33.954	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	410.0	0	SC	0	3.562	0	33.956	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	411.0	0	SC	0	3.561	0	33.957	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	412.0	0	SC	0	3.564	0	33.962	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	412.9	0	SC	0	3.567	0	33.964	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	413.9	0	SC	0	3.566	0	33.964	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	414.9	0	SC	0	3.567	0	33.965	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	415.9	0	SC	0	3.570	0	33.965	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	416.9	0	SC	0	3.571	0	33.965	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	417.9	0	SC	0	3.574	0	33.966	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	418.9	0	SC	0	3.576	0	33.965	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	419.9	0	SC	0	3.579	0	33.966	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	420.9	0	SC	0	3.580	0	33.968	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	421.8	0	SC	0	3.585	0	33.972	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	422.8	0	SC	0	3.589	0	33.973	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	423.8	0	SC	0	3.593	0	33.978	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	424.8	0	SC	0	3.595	0	33.979	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	425.8	0	SC	0	3.593	0	33.981	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	426.8	0	SC	0	3.592	0	33.983	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	427.8	0	SC	0	3.592	0	33.985	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	428.8	0	SC	0	3.591	0	33.986	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	429.8	0	SC	0	3.588	0	33.989	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	430.7	0	SC	0	3.586	0	33.991	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	431.7	0	SC	0	3.583	0	33.993	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	432.7	0	SC	0	3.580	0	33.995	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	433.7	0	SC	0	3.579	0	33.997	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	434.7	0	SC	0	3.573	0	34.000	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	435.7	0	SC	0	3.566	0	34.003	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	436.7	0	SC	0	3.561	0	34.005	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	437.7	0	SC	0	3.560	0	34.006	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	438.7	0	SC	0	3.557	0	34.005	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	439.6	0	SC	0	3.556	0	34.005	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	440.6	0	SC	0	3.554	0	34.006	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	441.6	0	SC	0	3.553	0	34.006	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	442.6	0	SC	0	3.552	0	34.006	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	443.6	0	SC	0	3.551	0	34.007	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	444.6	0	SC	0	3.551	0	34.006	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	445.6	0	SC	0	3.550	0	34.006	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	446.6	0	SC	0	3.547	0	34.007	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	447.6	0	SC	0	3.548	0	34.007	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	448.6	0	SC	0	3.547	0	34.007	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	449.5	0	SC	0	3.547	0	34.008	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	450.5	0	SC	0	3.547	0	34.008	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	451.5	0	SC	0	3.547	0	34.008	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	452.5	0	SC	0	3.547	0	34.008	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	453.5	0	SC	0	3.547	0	34.008	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	454.5	0	SC	0	3.547	0	34.008	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	455.5	0	SC	0	3.546	0	34.008	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	456.5	0	SC	0	3.546	0	34.009	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	457.5	0	SC	0	3.546	0	34.009	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	458.4	0	SC	0	3.545	0	34.010	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	459.4	0	SC	0	3.545	0	34.010	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	460.4	0	SC	0	3.545	0	34.010	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	461.4	0	SC	0	3.544	0	34.011	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	462.4	0	SC	0	3.541	0	34.015	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	463.4	0	SC	0	3.539	0	34.016	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	464.4	0	SC	0	3.539	0	34.017	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	465.4	0	SC	0	3.538	0	34.018	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	466.4	0	SC	0	3.538	0	34.018	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	467.3	0	SC	0	3.537	0	34.019	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	468.3	0	SC	0	3.531	0	34.022	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	469.3	0	SC	0	3.530	0	34.023	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	470.3	0	SC	0	3.530	0	34.023	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	471.3	0	SC	0	3.530	0	34.023	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	472.3	0	SC	0	3.529	0	34.023	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	473.3	0	SC	0	3.528	0	34.024	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	474.3	0	SC	0	3.526	0	34.026	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	475.3	0	SC	0	3.525	0	34.031	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	476.2	0	SC	0	3.527	0	34.034	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	477.2	0	SC	0	3.528	0	34.036	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	478.2	0	SC	0	3.531	0	34.039	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	479.2	0	SC	0	3.531	0	34.042	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	480.2	0	SC	0	3.532	0	34.043	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	481.2	0	SC	0	3.535	0	34.045	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	482.2	0	SC	0	3.536	0	34.046	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	483.2	0	SC	0	3.536	0	34.047	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	484.2	0	SC	0	3.537	0	34.047	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	485.1	0	SC	0	3.537	0	34.047	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	486.1	0	SC	0	3.538	0	34.048	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	487.1	0	SC	0	3.538	0	34.051	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	488.1	0	SC	0	3.537	0	34.052	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	489.1	0	SC	0	3.535	0	34.055	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	490.1	0	SC	0	3.535	0	34.056	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	491.1	0	SC	0	3.534	0	34.056	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	492.1	0	SC	0	3.534	0	34.056	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	493.1	0	SC	0	3.534	0	34.055	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	494.0	0	SC	0	3.533	0	34.055	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	495.0	0	SC	0	3.532	0	34.056	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	496.0	0	SC	0	3.531	0	34.057	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	497.0	0	SC	0	3.530	0	34.058	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	498.0	0	SC	0	3.529	0	34.058	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	499.0	0	SC	0	3.525	0	34.059	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	500.0	0	SC	0	3.524	0	34.060	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	501.0	0	SC	0	3.524	0	34.060	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	502.0	0	SC	0	3.524	0	34.060	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	502.9	0	SC	0	3.524	0	34.060	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	503.9	0	SC	0	3.524	0	34.061	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	504.9	0	SC	0	3.523	0	34.061	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	505.9	0	SC	0	3.523	0	34.061	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	506.9	0	SC	0	3.523	0	34.061	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	507.9	0	SC	0	3.523	0	34.062	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	508.9	0	SC	0	3.522	0	34.062	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	509.9	0	SC	0	3.521	0	34.062	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	510.9	0	SC	0	3.520	0	34.062	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	511.8	0	SC	0	3.518	0	34.063	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	512.8	0	SC	0	3.518	0	34.063	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	513.8	0	SC	0	3.518	0	34.063	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	514.8	0	SC	0	3.517	0	34.064	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	515.8	0	SC	0	3.517	0	34.063	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	516.8	0	SC	0	3.517	0	34.063	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	517.8	0	SC	0	3.517	0	34.063	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	518.8	0	SC	0	3.517	0	34.064	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	519.8	0	SC	0	3.516	0	34.064	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	520.7	0	SC	0	3.515	0	34.064	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	521.7	0	SC	0	3.514	0	34.065	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	522.7	0	SC	0	3.512	0	34.065	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	523.7	0	SC	0	3.513	0	34.066	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	524.7	0	SC	0	3.512	0	34.066	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	525.7	0	SC	0	3.512	0	34.066	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	526.7	0	SC	0	3.513	0	34.066	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	527.7	0	SC	0	3.513	0	34.066	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	528.7	0	SC	0	3.513	0	34.066	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	529.6	0	SC	0	3.513	0	34.066	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	530.6	0	SC	0	3.513	0	34.067	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	531.6	0	SC	0	3.512	0	34.067	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	532.6	0	SC	0	3.511	0	34.067	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	533.6	0	SC	0	3.511	0	34.068	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	534.6	0	SC	0	3.511	0	34.068	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	535.6	0	SC	0	3.511	0	34.068	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	536.6	0	SC	0	3.511	0	34.068	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	537.6	0	SC	0	3.511	0	34.068	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	538.5	0	SC	0	3.511	0	34.069	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	539.5	0	SC	0	3.508	0	34.070	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	540.5	0	SC	0	3.505	0	34.072	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	541.5	0	SC	0	3.503	0	34.072	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	542.5	0	SC	0	3.503	0	34.072	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	543.5	0	SC	0	3.503	0	34.073	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	544.5	0	SC	0	3.502	0	34.073	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	545.5	0	SC	0	3.502	0	34.073	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	546.4	0	SC	0	3.501	0	34.073	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	547.4	0	SC	0	3.501	0	34.073	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	548.4	0	SC	0	3.501	0	34.073	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	549.4	0	SC	0	3.500	0	34.073	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	550.4	0	SC	0	3.499	0	34.073	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	551.4	0	SC	0	3.498	0	34.074	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	552.4	0	SC	0	3.497	0	34.074	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	553.4	0	SC	0	3.496	0	34.074	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	554.4	0	SC	0	3.495	0	34.074	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	555.3	0	SC	0	3.495	0	34.074	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	556.3	0	SC	0	3.495	0	34.075	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	557.3	0	SC	0	3.494	0	34.075	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	558.3	0	SC	0	3.494	0	34.076	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	559.3	0	SC	0	3.494	0	34.076	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	560.3	0	SC	0	3.493	0	34.076	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	561.3	0	SC	0	3.492	0	34.076	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	562.3	0	SC	0	3.491	0	34.077	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	563.3	0	SC	0	3.492	0	34.077	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	564.2	0	SC	0	3.492	0	34.077	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	565.2	0	SC	0	3.491	0	34.078	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	566.2	0	SC	0	3.490	0	34.078	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	567.2	0	SC	0	3.489	0	34.079	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	568.2	0	SC	0	3.489	0	34.079	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	569.2	0	SC	0	3.489	0	34.079	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	570.2	0	SC	0	3.489	0	34.079	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	571.2	0	SC	0	3.489	0	34.079	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	572.2	0	SC	0	3.489	0	34.080	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	573.1	0	SC	0	3.488	0	34.080	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	574.1	0	SC	0	3.488	0	34.081	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	575.1	0	SC	0	3.488	0	34.081	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	576.1	0	SC	0	3.488	0	34.081	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	577.1	0	SC	0	3.487	0	34.082	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	578.1	0	SC	0	3.486	0	34.082	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	579.1	0	SC	0	3.486	0	34.083	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	580.1	0	SC	0	3.485	0	34.084	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	581.0	0	SC	0	3.485	0	34.084	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	582.0	0	SC	0	3.484	0	34.084	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	583.0	0	SC	0	3.484	0	34.084	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	584.0	0	SC	0	3.484	0	34.085	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	585.0	0	SC	0	3.484	0	34.085	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	586.0	0	SC	0	3.483	0	34.085	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	587.0	0	SC	0	3.482	0	34.086	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	588.0	0	SC	0	3.482	0	34.085	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	589.0	0	SC	0	3.482	0	34.086	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	589.9	0	SC	0	3.482	0	34.086	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	590.9	0	SC	0	3.481	0	34.087	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	591.9	0	SC	0	3.481	0	34.087	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	592.9	0	SC	0	3.482	0	34.088	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	593.9	0	SC	0	3.482	0	34.088	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	594.9	0	SC	0	3.482	0	34.088	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	595.9	0	SC	0	3.482	0	34.088	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	596.9	0	SC	0	3.483	0	34.088	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	597.9	0	SC	0	3.484	0	34.089	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	598.8	0	SC	0	3.486	0	34.090	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	599.8	0	SC	0	3.485	0	34.090	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	600.8	0	SC	0	3.485	0	34.090	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	601.8	0	SC	0	3.486	0	34.091	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	602.8	0	SC	0	3.489	0	34.091	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	603.8	0	SC	0	3.490	0	34.092	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	604.8	0	SC	0	3.490	0	34.092	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	605.8	0	SC	0	3.488	0	34.093	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	606.7	0	SC	0	3.487	0	34.093	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	607.7	0	SC	0	3.486	0	34.094	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	608.7	0	SC	0	3.485	0	34.095	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	609.7	0	SC	0	3.485	0	34.095	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	610.7	0	SC	0	3.484	0	34.096	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	611.7	0	SC	0	3.480	0	34.096	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	612.7	0	SC	0	3.478	0	34.096	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	613.7	0	SC	0	3.477	0	34.096	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	614.7	0	SC	0	3.475	0	34.097	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	615.6	0	SC	0	3.473	0	34.097	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	616.6	0	SC	0	3.472	0	34.096	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	617.6	0	SC	0	3.470	0	34.097	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	618.6	0	SC	0	3.470	0	34.097	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	619.6	0	SC	0	3.470	0	34.098	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	620.6	0	SC	0	3.470	0	34.098	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	621.6	0	SC	0	3.470	0	34.098	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	622.6	0	SC	0	3.469	0	34.099	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	623.5	0	SC	0	3.469	0	34.100	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	624.5	0	SC	0	3.467	0	34.100	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	625.5	0	SC	0	3.466	0	34.101	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	626.5	0	SC	0	3.465	0	34.102	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	627.5	0	SC	0	3.465	0	34.102	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	628.5	0	SC	0	3.464	0	34.104	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	629.5	0	SC	0	3.464	0	34.105	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	630.5	0	SC	0	3.465	0	34.106	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	631.5	0	SC	0	3.465	0	34.106	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	632.4	0	SC	0	3.466	0	34.107	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	633.4	0	SC	0	3.467	0	34.108	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	634.4	0	SC	0	3.467	0	34.108	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	635.4	0	SC	0	3.467	0	34.108	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	636.4	0	SC	0	3.467	0	34.108	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	637.4	0	SC	0	3.467	0	34.108	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	638.4	0	SC	0	3.468	0	34.108	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	639.4	0	SC	0	3.468	0	34.109	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	640.3	0	SC	0	3.469	0	34.110	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	641.3	0	SC	0	3.468	0	34.111	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	642.3	0	SC	0	3.467	0	34.113	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	643.3	0	SC	0	3.467	0	34.113	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	644.3	0	SC	0	3.467	0	34.114	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	645.3	0	SC	0	3.467	0	34.115	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	646.3	0	SC	0	3.466	0	34.115	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	647.3	0	SC	0	3.464	0	34.116	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	648.3	0	SC	0	3.463	0	34.116	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	649.2	0	SC	0	3.458	0	34.117	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	650.2	0	SC	0	3.451	0	34.120	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	651.2	0	SC	0	3.447	0	34.122	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	652.2	0	SC	0	3.444	0	34.125	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	653.2	0	SC	0	3.442	0	34.126	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	654.2	0	SC	0	3.440	0	34.127	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	655.2	0	SC	0	3.438	0	34.128	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	656.2	0	SC	0	3.437	0	34.128	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	657.1	0	SC	0	3.436	0	34.129	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	658.1	0	SC	0	3.436	0	34.130	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	659.1	0	SC	0	3.435	0	34.131	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	660.1	0	SC	0	3.434	0	34.132	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	661.1	0	SC	0	3.432	0	34.132	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	662.1	0	SC	0	3.431	0	34.133	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	663.1	0	SC	0	3.428	0	34.134	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	664.1	0	SC	0	3.427	0	34.135	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	665.1	0	SC	0	3.426	0	34.135	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	666.0	0	SC	0	3.424	0	34.137	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	667.0	0	SC	0	3.424	0	34.137	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	668.0	0	SC	0	3.423	0	34.137	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	669.0	0	SC	0	3.422	0	34.137	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	670.0	0	SC	0	3.421	0	34.137	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	671.0	0	SC	0	3.419	0	34.137	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	672.0	0	SC	0	3.414	0	34.138	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	673.0	0	SC	0	3.413	0	34.139	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	673.9	0	SC	0	3.412	0	34.139	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	674.9	0	SC	0	3.409	0	34.140	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	675.9	0	SC	0	3.405	0	34.140	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	676.9	0	SC	0	3.404	0	34.140	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	677.9	0	SC	0	3.400	0	34.141	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	678.9	0	SC	0	3.399	0	34.141	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	679.9	0	SC	0	3.398	0	34.141	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	680.9	0	SC	0	3.396	0	34.142	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	681.8	0	SC	0	3.396	0	34.143	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	682.8	0	SC	0	3.396	0	34.143	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	683.8	0	SC	0	3.394	0	34.145	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	684.8	0	SC	0	3.392	0	34.146	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	685.8	0	SC	0	3.390	0	34.147	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	686.8	0	SC	0	3.390	0	34.147	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	687.8	0	SC	0	3.391	0	34.148	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	688.8	0	SC	0	3.390	0	34.148	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	689.8	0	SC	0	3.390	0	34.148	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	690.7	0	SC	0	3.389	0	34.149	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	691.7	0	SC	0	3.388	0	34.151	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	692.7	0	SC	0	3.387	0	34.152	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	693.7	0	SC	0	3.385	0	34.153	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	694.7	0	SC	0	3.385	0	34.153	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	695.7	0	SC	0	3.383	0	34.155	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	696.7	0	SC	0	3.380	0	34.155	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	697.7	0	SC	0	3.379	0	34.156	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	698.6	0	SC	0	3.376	0	34.156	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	699.6	0	SC	0	3.372	0	34.156	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	700.6	0	SC	0	3.367	0	34.158	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	701.6	0	SC	0	3.360	0	34.158	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	702.6	0	SC	0	3.358	0	34.159	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	703.6	0	SC	0	3.357	0	34.159	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	704.6	0	SC	0	3.356	0	34.159	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	705.6	0	SC	0	3.354	0	34.160	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	706.5	0	SC	0	3.354	0	34.160	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	707.5	0	SC	0	3.353	0	34.161	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	708.5	0	SC	0	3.352	0	34.161	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	709.5	0	SC	0	3.352	0	34.161	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	710.5	0	SC	0	3.351	0	34.163	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	711.5	0	SC	0	3.350	0	34.163	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	712.5	0	SC	0	3.350	0	34.164	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	713.5	0	SC	0	3.350	0	34.165	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	714.4	0	SC	0	3.349	0	34.167	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	715.4	0	SC	0	3.349	0	34.168	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	716.4	0	SC	0	3.350	0	34.168	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	717.4	0	SC	0	3.350	0	34.169	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	718.4	0	SC	0	3.351	0	34.170	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	719.4	0	SC	0	3.351	0	34.171	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	720.4	0	SC	0	3.350	0	34.172	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	721.4	0	SC	0	3.344	0	34.175	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	722.4	0	SC	0	3.342	0	34.176	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	723.3	0	SC	0	3.340	0	34.177	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	724.3	0	SC	0	3.337	0	34.177	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	725.3	0	SC	0	3.335	0	34.178	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	726.3	0	SC	0	3.334	0	34.177	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	727.3	0	SC	0	3.328	0	34.180	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	728.3	0	SC	0	3.323	0	34.181	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	729.3	0	SC	0	3.321	0	34.181	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	730.3	0	SC	0	3.317	0	34.183	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	731.2	0	SC	0	3.316	0	34.182	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	732.2	0	SC	0	3.315	0	34.183	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	733.2	0	SC	0	3.314	0	34.183	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	734.2	0	SC	0	3.314	0	34.184	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	735.2	0	SC	0	3.313	0	34.185	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	736.2	0	SC	0	3.313	0	34.185	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	737.2	0	SC	0	3.313	0	34.185	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	738.2	0	SC	0	3.308	0	34.185	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	739.1	0	SC	0	3.306	0	34.186	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	740.1	0	SC	0	3.303	0	34.187	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	741.1	0	SC	0	3.301	0	34.188	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	742.1	0	SC	0	3.298	0	34.189	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	743.1	0	SC	0	3.297	0	34.189	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	744.1	0	SC	0	3.293	0	34.190	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	745.1	0	SC	0	3.292	0	34.190	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	746.1	0	SC	0	3.290	0	34.191	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	747.0	0	SC	0	3.288	0	34.192	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	748.0	0	SC	0	3.286	0	34.193	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	749.0	0	SC	0	3.284	0	34.193	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	750.0	0	SC	0	3.280	0	34.194	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	751.0	0	SC	0	3.275	0	34.196	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	752.0	0	SC	0	3.273	0	34.197	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	753.0	0	SC	0	3.273	0	34.197	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	754.0	0	SC	0	3.273	0	34.197	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	754.9	0	SC	0	3.272	0	34.197	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	755.9	0	SC	0	3.272	0	34.197	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	756.9	0	SC	0	3.271	0	34.197	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	757.9	0	SC	0	3.270	0	34.198	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	758.9	0	SC	0	3.269	0	34.197	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	759.9	0	SC	0	3.267	0	34.198	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	760.9	0	SC	0	3.265	0	34.199	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	761.9	0	SC	0	3.263	0	34.200	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	762.8	0	SC	0	3.262	0	34.200	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	763.8	0	SC	0	3.261	0	34.201	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	764.8	0	SC	0	3.260	0	34.202	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	765.8	0	SC	0	3.258	0	34.203	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	766.8	0	SC	0	3.256	0	34.204	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	767.8	0	SC	0	3.254	0	34.205	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	768.8	0	SC	0	3.253	0	34.206	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	769.8	0	SC	0	3.253	0	34.206	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	770.7	0	SC	0	3.251	0	34.207	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	771.7	0	SC	0	3.250	0	34.208	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	772.7	0	SC	0	3.250	0	34.208	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	773.7	0	SC	0	3.248	0	34.209	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	774.7	0	SC	0	3.243	0	34.210	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	775.7	0	SC	0	3.240	0	34.213	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	776.7	0	SC	0	3.238	0	34.214	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	777.7	0	SC	0	3.236	0	34.214	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	778.6	0	SC	0	3.234	0	34.215	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	779.6	0	SC	0	3.230	0	34.215	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	780.6	0	SC	0	3.229	0	34.215	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	781.6	0	SC	0	3.228	0	34.215	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	782.6	0	SC	0	3.227	0	34.216	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	783.6	0	SC	0	3.226	0	34.216	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	784.6	0	SC	0	3.224	0	34.216	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	785.6	0	SC	0	3.223	0	34.217	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	786.5	0	SC	0	3.222	0	34.217	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	787.5	0	SC	0	3.222	0	34.217	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	788.5	0	SC	0	3.222	0	34.217	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	789.5	0	SC	0	3.222	0	34.217	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	790.5	0	SC	0	3.220	0	34.217	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	791.5	0	SC	0	3.217	0	34.218	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	792.5	0	SC	0	3.213	0	34.220	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	793.5	0	SC	0	3.212	0	34.220	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	794.4	0	SC	0	3.211	0	34.221	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	795.4	0	SC	0	3.210	0	34.221	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	796.4	0	SC	0	3.208	0	34.221	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	797.4	0	SC	0	3.207	0	34.222	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	798.4	0	SC	0	3.206	0	34.222	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	799.4	0	SC	0	3.206	0	34.222	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	800.4	0	SC	0	3.205	0	34.222	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	801.4	0	SC	0	3.205	0	34.223	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	802.3	0	SC	0	3.205	0	34.223	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	803.3	0	SC	0	3.205	0	34.223	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	804.3	0	SC	0	3.204	0	34.223	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	805.3	0	SC	0	3.204	0	34.223	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	806.3	0	SC	0	3.204	0	34.224	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	807.3	0	SC	0	3.204	0	34.224	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	808.3	0	SC	0	3.204	0	34.225	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	809.3	0	SC	0	3.203	0	34.225	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	810.2	0	SC	0	3.201	0	34.226	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	811.2	0	SC	0	3.200	0	34.227	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	812.2	0	SC	0	3.199	0	34.227	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	813.2	0	SC	0	3.199	0	34.228	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	814.2	0	SC	0	3.198	0	34.229	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	815.2	0	SC	0	3.195	0	34.231	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	816.2	0	SC	0	3.189	0	34.228	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	817.2	0	SC	0	3.182	0	34.230	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	818.1	0	SC	0	3.177	0	34.231	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	819.1	0	SC	0	3.176	0	34.231	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	820.1	0	SC	0	3.176	0	34.231	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	821.1	0	SC	0	3.176	0	34.232	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	822.1	0	SC	0	3.176	0	34.231	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	823.1	0	SC	0	3.176	0	34.231	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	824.1	0	SC	0	3.176	0	34.231	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	825.1	0	SC	0	3.176	0	34.231	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	826.0	0	SC	0	3.175	0	34.231	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	827.0	0	SC	0	3.175	0	34.232	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	828.0	0	SC	0	3.175	0	34.232	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	829.0	0	SC	0	3.175	0	34.232	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	830.0	0	SC	0	3.174	0	34.232	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	831.0	0	SC	0	3.174	0	34.232	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	832.0	0	SC	0	3.174	0	34.232	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	833.0	0	SC	0	3.174	0	34.232	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	833.9	0	SC	0	3.174	0	34.232	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	834.9	0	SC	0	3.173	0	34.233	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	835.9	0	SC	0	3.173	0	34.233	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	836.9	0	SC	0	3.173	0	34.233	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	837.9	0	SC	0	3.173	0	34.233	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	838.9	0	SC	0	3.173	0	34.233	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	839.9	0	SC	0	3.173	0	34.233	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	840.9	0	SC	0	3.172	0	34.234	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	841.8	0	SC	0	3.171	0	34.236	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	842.8	0	SC	0	3.173	0	34.238	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	843.8	0	SC	0	3.176	0	34.239	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	844.8	0	SC	0	3.179	0	34.241	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	845.8	0	SC	0	3.182	0	34.241	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	846.8	0	SC	0	3.186	0	34.243	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	847.8	0	SC	0	3.188	0	34.245	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	848.7	0	SC	0	3.188	0	34.246	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	849.7	0	SC	0	3.188	0	34.247	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	850.7	0	SC	0	3.187	0	34.247	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	851.7	0	SC	0	3.184	0	34.248	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	852.7	0	SC	0	3.180	0	34.249	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	853.7	0	SC	0	3.178	0	34.249	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	854.7	0	SC	0	3.175	0	34.250	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	855.7	0	SC	0	3.169	0	34.251	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	856.6	0	SC	0	3.163	0	34.252	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	857.6	0	SC	0	3.156	0	34.255	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	858.6	0	SC	0	3.153	0	34.256	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	859.6	0	SC	0	3.152	0	34.256	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	860.6	0	SC	0	3.153	0	34.257	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	861.6	0	SC	0	3.152	0	34.257	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	862.6	0	SC	0	3.147	0	34.258	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	863.6	0	SC	0	3.140	0	34.258	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	864.5	0	SC	0	3.137	0	34.259	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	865.5	0	SC	0	3.132	0	34.259	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	866.5	0	SC	0	3.124	0	34.261	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	867.5	0	SC	0	3.119	0	34.263	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	868.5	0	SC	0	3.118	0	34.264	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	869.5	0	SC	0	3.118	0	34.265	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	870.5	0	SC	0	3.118	0	34.265	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	871.5	0	SC	0	3.119	0	34.265	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	872.4	0	SC	0	3.119	0	34.265	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	873.4	0	SC	0	3.119	0	34.265	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	874.4	0	SC	0	3.119	0	34.266	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	875.4	0	SC	0	3.118	0	34.268	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	876.4	0	SC	0	3.118	0	34.268	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	877.4	0	SC	0	3.118	0	34.268	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	878.4	0	SC	0	3.117	0	34.268	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	879.4	0	SC	0	3.116	0	34.269	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	880.3	0	SC	0	3.116	0	34.270	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	881.3	0	SC	0	3.116	0	34.270	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	882.3	0	SC	0	3.116	0	34.270	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	883.3	0	SC	0	3.116	0	34.270	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	884.3	0	SC	0	3.116	0	34.270	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	885.3	0	SC	0	3.115	0	34.271	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	886.3	0	SC	0	3.112	0	34.272	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	887.2	0	SC	0	3.109	0	34.273	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	888.2	0	SC	0	3.108	0	34.274	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	889.2	0	SC	0	3.107	0	34.275	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	890.2	0	SC	0	3.106	0	34.275	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	891.2	0	SC	0	3.105	0	34.276	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	892.2	0	SC	0	3.104	0	34.276	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	893.2	0	SC	0	3.103	0	34.276	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	894.2	0	SC	0	3.100	0	34.277	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	895.1	0	SC	0	3.099	0	34.278	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	896.1	0	SC	0	3.099	0	34.278	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	897.1	0	SC	0	3.097	0	34.278	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	898.1	0	SC	0	3.093	0	34.280	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	899.1	0	SC	0	3.089	0	34.281	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	900.1	0	SC	0	3.088	0	34.281	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	901.1	0	SC	0	3.088	0	34.282	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	902.1	0	SC	0	3.088	0	34.281	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	903.0	0	SC	0	3.088	0	34.282	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	904.0	0	SC	0	3.088	0	34.282	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	905.0	0	SC	0	3.088	0	34.281	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	906.0	0	SC	0	3.087	0	34.281	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	907.0	0	SC	0	3.085	0	34.282	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	908.0	0	SC	0	3.081	0	34.283	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	909.0	0	SC	0	3.079	0	34.284	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	909.9	0	SC	0	3.078	0	34.284	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	910.9	0	SC	0	3.077	0	34.285	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	911.9	0	SC	0	3.077	0	34.285	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	912.9	0	SC	0	3.076	0	34.285	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	913.9	0	SC	0	3.076	0	34.285	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	914.9	0	SC	0	3.075	0	34.286	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	915.9	0	SC	0	3.075	0	34.286	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	916.9	0	SC	0	3.075	0	34.286	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	917.8	0	SC	0	3.075	0	34.286	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	918.8	0	SC	0	3.072	0	34.286	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	919.8	0	SC	0	3.068	0	34.286	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	920.8	0	SC	0	3.065	0	34.287	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	921.8	0	SC	0	3.063	0	34.288	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	922.8	0	SC	0	3.062	0	34.288	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	923.8	0	SC	0	3.061	0	34.289	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	924.7	0	SC	0	3.060	0	34.289	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	925.7	0	SC	0	3.060	0	34.289	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	926.7	0	SC	0	3.059	0	34.289	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	927.7	0	SC	0	3.056	0	34.289	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	928.7	0	SC	0	3.056	0	34.289	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	929.7	0	SC	0	3.057	0	34.289	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	930.7	0	SC	0	3.053	0	34.290	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	931.7	0	SC	0	3.043	0	34.292	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	932.6	0	SC	0	3.042	0	34.292	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	933.6	0	SC	0	3.042	0	34.292	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	934.6	0	SC	0	3.041	0	34.292	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	935.6	0	SC	0	3.040	0	34.293	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	936.6	0	SC	0	3.039	0	34.294	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	937.6	0	SC	0	3.036	0	34.295	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	938.6	0	SC	0	3.032	0	34.297	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	939.6	0	SC	0	3.031	0	34.297	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	940.5	0	SC	0	3.030	0	34.297	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	941.5	0	SC	0	3.029	0	34.298	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	942.5	0	SC	0	3.027	0	34.299	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	943.5	0	SC	0	3.025	0	34.300	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	944.5	0	SC	0	3.024	0	34.300	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	945.5	0	SC	0	3.023	0	34.300	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	946.5	0	SC	0	3.018	0	34.302	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	947.4	0	SC	0	3.015	0	34.304	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	948.4	0	SC	0	3.013	0	34.304	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	949.4	0	SC	0	3.010	0	34.305	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	950.4	0	SC	0	3.010	0	34.305	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	951.4	0	SC	0	3.009	0	34.305	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	952.4	0	SC	0	3.009	0	34.306	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	953.4	0	SC	0	3.009	0	34.305	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	954.4	0	SC	0	3.009	0	34.305	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	955.3	0	SC	0	3.007	0	34.306	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	956.3	0	SC	0	3.005	0	34.305	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	957.3	0	SC	0	3.003	0	34.306	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	958.3	0	SC	0	3.001	0	34.306	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	959.3	0	SC	0	2.996	0	34.308	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	960.3	0	SC	0	2.995	0	34.308	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	961.3	0	SC	0	2.993	0	34.309	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	962.2	0	SC	0	2.992	0	34.309	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	963.2	0	SC	0	2.991	0	34.310	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	964.2	0	SC	0	2.990	0	34.310	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	965.2	0	SC	0	2.987	0	34.309	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	966.2	0	SC	0	2.985	0	34.308	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	967.2	0	SC	0	2.977	0	34.310	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	968.2	0	SC	0	2.976	0	34.311	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	969.2	0	SC	0	2.975	0	34.312	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	970.1	0	SC	0	2.974	0	34.314	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	971.1	0	SC	0	2.972	0	34.313	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	972.1	0	SC	0	2.972	0	34.313	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	973.1	0	SC	0	2.971	0	34.313	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	974.1	0	SC	0	2.962	0	34.314	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	975.1	0	SC	0	2.953	0	34.317	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	976.1	0	SC	0	2.953	0	34.317	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	977.0	0	SC	0	2.952	0	34.317	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	978.0	0	SC	0	2.949	0	34.318	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	979.0	0	SC	0	2.948	0	34.319	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	980.0	0	SC	0	2.948	0	34.319	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	981.0	0	SC	0	2.947	0	34.319	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	982.0	0	SC	0	2.944	0	34.320	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	983.0	0	SC	0	2.938	0	34.320	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	984.0	0	SC	0	2.933	0	34.322	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	984.9	0	SC	0	2.932	0	34.323	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	985.9	0	SC	0	2.931	0	34.323	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	986.9	0	SC	0	2.931	0	34.323	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	987.9	0	SC	0	2.930	0	34.323	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	988.9	0	SC	0	2.929	0	34.324	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	989.9	0	SC	0	2.928	0	34.324	0
@6437__1992603	001	C	03/23/1992	02:01	159.2500	51.8181	0	990.9	0	SC	0	2.928	0	34.325	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	4.0	0	SC	0	0.263	0	32.824	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	5.0	0	SC	0	0.263	0	32.857	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	5.9	0	SC	0	0.260	0	32.896	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	6.9	0	SC	0	0.260	0	32.929	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	7.9	0	SC	0	0.259	0	32.956	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	8.9	0	SC	0	0.264	0	32.976	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	9.9	0	SC	0	0.280	0	32.996	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	10.9	0	SC	0	0.310	0	33.013	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	11.9	0	SC	0	0.324	0	33.019	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	12.9	0	SC	0	0.337	0	33.027	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	13.9	0	SC	0	0.352	0	33.034	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	14.9	0	SC	0	0.384	0	33.038	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	15.9	0	SC	0	0.393	0	33.041	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	16.9	0	SC	0	0.402	0	33.045	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	17.8	0	SC	0	0.411	0	33.047	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	18.8	0	SC	0	0.415	0	33.049	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	19.8	0	SC	0	0.419	0	33.050	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	20.8	0	SC	0	0.421	0	33.051	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	21.8	0	SC	0	0.436	0	33.052	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	22.8	0	SC	0	0.439	0	33.054	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	23.8	0	SC	0	0.435	0	33.055	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	24.8	0	SC	0	0.425	0	33.058	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	25.8	0	SC	0	0.421	0	33.058	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	26.8	0	SC	0	0.421	0	33.059	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	27.8	0	SC	0	0.421	0	33.059	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	28.7	0	SC	0	0.423	0	33.061	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	29.7	0	SC	0	0.432	0	33.064	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	30.7	0	SC	0	0.436	0	33.065	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	31.7	0	SC	0	0.437	0	33.066	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	32.7	0	SC	0	0.440	0	33.068	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	33.7	0	SC	0	0.444	0	33.070	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	34.7	0	SC	0	0.453	0	33.071	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	35.7	0	SC	0	0.454	0	33.073	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	36.7	0	SC	0	0.459	0	33.074	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	37.7	0	SC	0	0.462	0	33.074	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	38.7	0	SC	0	0.466	0	33.075	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	39.6	0	SC	0	0.469	0	33.076	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	40.6	0	SC	0	0.471	0	33.076	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	41.6	0	SC	0	0.473	0	33.078	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	42.6	0	SC	0	0.475	0	33.078	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	43.6	0	SC	0	0.480	0	33.080	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	44.6	0	SC	0	0.500	0	33.083	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	45.6	0	SC	0	0.515	0	33.085	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	46.6	0	SC	0	0.522	0	33.086	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	47.6	0	SC	0	0.522	0	33.087	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	48.6	0	SC	0	0.520	0	33.088	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	49.6	0	SC	0	0.518	0	33.088	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	50.5	0	SC	0	0.517	0	33.087	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	51.5	0	SC	0	0.517	0	33.086	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	52.5	0	SC	0	0.517	0	33.087	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	53.5	0	SC	0	0.520	0	33.089	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	54.5	0	SC	0	0.524	0	33.088	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	55.5	0	SC	0	0.525	0	33.089	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	56.5	0	SC	0	0.527	0	33.091	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	57.5	0	SC	0	0.527	0	33.090	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	58.5	0	SC	0	0.540	0	33.093	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	59.5	0	SC	0	0.547	0	33.094	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	60.5	0	SC	0	0.556	0	33.098	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	61.5	0	SC	0	0.565	0	33.100	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	62.4	0	SC	0	0.569	0	33.102	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	63.4	0	SC	0	0.570	0	33.104	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	64.4	0	SC	0	0.571	0	33.105	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	65.4	0	SC	0	0.574	0	33.106	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	66.4	0	SC	0	0.575	0	33.109	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	67.4	0	SC	0	0.578	0	33.109	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	68.4	0	SC	0	0.576	0	33.109	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	69.4	0	SC	0	0.577	0	33.109	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	70.4	0	SC	0	0.578	0	33.109	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	71.4	0	SC	0	0.579	0	33.108	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	72.4	0	SC	0	0.575	0	33.108	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	73.3	0	SC	0	0.574	0	33.109	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	74.3	0	SC	0	0.574	0	33.110	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	75.3	0	SC	0	0.574	0	33.110	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	76.3	0	SC	0	0.576	0	33.110	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	77.3	0	SC	0	0.577	0	33.110	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	78.3	0	SC	0	0.581	0	33.111	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	79.3	0	SC	0	0.584	0	33.112	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	80.3	0	SC	0	0.585	0	33.113	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	81.3	0	SC	0	0.588	0	33.113	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	82.3	0	SC	0	0.588	0	33.114	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	83.3	0	SC	0	0.593	0	33.116	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	84.2	0	SC	0	0.596	0	33.115	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	85.2	0	SC	0	0.597	0	33.116	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	86.2	0	SC	0	0.594	0	33.115	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	87.2	0	SC	0	0.598	0	33.116	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	88.2	0	SC	0	0.596	0	33.116	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	89.2	0	SC	0	0.595	0	33.116	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	90.2	0	SC	0	0.608	0	33.117	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	91.2	0	SC	0	0.619	0	33.120	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	92.2	0	SC	0	0.623	0	33.120	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	93.2	0	SC	0	0.622	0	33.119	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	94.2	0	SC	0	0.624	0	33.120	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	95.1	0	SC	0	0.624	0	33.122	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	96.1	0	SC	0	0.630	0	33.123	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	97.1	0	SC	0	0.637	0	33.123	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	98.1	0	SC	0	0.656	0	33.126	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	99.1	0	SC	0	0.672	0	33.129	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	100.1	0	SC	0	0.682	0	33.132	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	101.1	0	SC	0	0.709	0	33.135	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	102.1	0	SC	0	0.741	0	33.138	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	103.1	0	SC	0	0.752	0	33.140	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	104.1	0	SC	0	0.777	0	33.143	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	105.0	0	SC	0	0.819	0	33.155	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	106.0	0	SC	0	0.870	0	33.154	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	107.0	0	SC	0	0.894	0	33.156	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	108.0	0	SC	0	0.906	0	33.159	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	109.0	0	SC	0	0.923	0	33.163	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	110.0	0	SC	0	0.946	0	33.167	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	111.0	0	SC	0	0.993	0	33.170	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	112.0	0	SC	0	1.052	0	33.174	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	113.0	0	SC	0	1.066	0	33.175	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	114.0	0	SC	0	1.104	0	33.179	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	115.0	0	SC	0	1.112	0	33.179	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	115.9	0	SC	0	1.113	0	33.181	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	116.9	0	SC	0	1.171	0	33.187	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	117.9	0	SC	0	1.229	0	33.193	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	118.9	0	SC	0	1.253	0	33.199	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	119.9	0	SC	0	1.273	0	33.203	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	120.9	0	SC	0	1.276	0	33.205	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	121.9	0	SC	0	1.276	0	33.206	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	122.9	0	SC	0	1.277	0	33.206	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	123.9	0	SC	0	1.274	0	33.206	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	124.9	0	SC	0	1.274	0	33.207	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	125.9	0	SC	0	1.276	0	33.206	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	126.8	0	SC	0	1.279	0	33.207	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	127.8	0	SC	0	1.282	0	33.207	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	128.8	0	SC	0	1.281	0	33.208	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	129.8	0	SC	0	1.284	0	33.208	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	130.8	0	SC	0	1.286	0	33.208	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	131.8	0	SC	0	1.288	0	33.209	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	132.8	0	SC	0	1.300	0	33.212	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	133.8	0	SC	0	1.333	0	33.214	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	134.8	0	SC	0	1.348	0	33.218	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	135.8	0	SC	0	1.382	0	33.228	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	136.8	0	SC	0	1.475	0	33.239	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	137.7	0	SC	0	1.500	0	33.244	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	138.7	0	SC	0	1.580	0	33.248	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	139.7	0	SC	0	1.647	0	33.268	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	140.7	0	SC	0	1.713	0	33.281	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	141.7	0	SC	0	1.782	0	33.291	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	142.7	0	SC	0	1.804	0	33.300	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	143.7	0	SC	0	1.812	0	33.306	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	144.7	0	SC	0	1.813	0	33.307	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	145.7	0	SC	0	1.814	0	33.309	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	146.7	0	SC	0	1.814	0	33.309	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	147.6	0	SC	0	1.824	0	33.312	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	148.6	0	SC	0	1.838	0	33.315	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	149.6	0	SC	0	1.850	0	33.316	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	150.6	0	SC	0	1.862	0	33.319	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	151.6	0	SC	0	1.878	0	33.321	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	152.6	0	SC	0	1.905	0	33.330	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	153.6	0	SC	0	1.984	0	33.345	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	154.6	0	SC	0	2.054	0	33.356	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	155.6	0	SC	0	2.095	0	33.366	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	156.6	0	SC	0	2.147	0	33.375	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	157.6	0	SC	0	2.181	0	33.385	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	158.5	0	SC	0	2.212	0	33.397	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	159.5	0	SC	0	2.270	0	33.412	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	160.5	0	SC	0	2.288	0	33.419	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	161.5	0	SC	0	2.300	0	33.423	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	162.5	0	SC	0	2.305	0	33.426	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	163.5	0	SC	0	2.320	0	33.431	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	164.5	0	SC	0	2.327	0	33.433	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	165.5	0	SC	0	2.338	0	33.437	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	166.5	0	SC	0	2.363	0	33.443	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	167.5	0	SC	0	2.387	0	33.446	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	168.4	0	SC	0	2.406	0	33.453	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	169.4	0	SC	0	2.498	0	33.469	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	170.4	0	SC	0	2.560	0	33.487	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	171.4	0	SC	0	2.592	0	33.492	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	172.4	0	SC	0	2.589	0	33.493	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	173.4	0	SC	0	2.583	0	33.494	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	174.4	0	SC	0	2.577	0	33.495	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	175.4	0	SC	0	2.576	0	33.497	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	176.4	0	SC	0	2.636	0	33.507	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	177.4	0	SC	0	2.652	0	33.520	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	178.4	0	SC	0	2.696	0	33.519	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	179.3	0	SC	0	2.756	0	33.529	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	180.3	0	SC	0	2.784	0	33.534	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	181.3	0	SC	0	2.790	0	33.537	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	182.3	0	SC	0	2.800	0	33.540	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	183.3	0	SC	0	2.825	0	33.548	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	184.3	0	SC	0	2.856	0	33.554	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	185.3	0	SC	0	2.872	0	33.561	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	186.3	0	SC	0	2.940	0	33.573	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	187.3	0	SC	0	2.991	0	33.589	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	188.3	0	SC	0	2.995	0	33.599	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	189.2	0	SC	0	3.001	0	33.606	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	190.2	0	SC	0	2.997	0	33.610	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	191.2	0	SC	0	2.984	0	33.609	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	192.2	0	SC	0	2.961	0	33.614	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	193.2	0	SC	0	2.958	0	33.616	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	194.2	0	SC	0	2.952	0	33.618	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	195.2	0	SC	0	2.958	0	33.621	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	196.2	0	SC	0	2.966	0	33.623	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	197.2	0	SC	0	2.971	0	33.625	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	198.2	0	SC	0	2.972	0	33.627	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	199.2	0	SC	0	2.969	0	33.627	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	200.1	0	SC	0	2.979	0	33.630	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	201.1	0	SC	0	2.987	0	33.630	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	202.1	0	SC	0	2.989	0	33.631	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	203.1	0	SC	0	2.991	0	33.632	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	204.1	0	SC	0	2.995	0	33.633	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	205.1	0	SC	0	3.008	0	33.635	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	206.1	0	SC	0	3.014	0	33.637	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	207.1	0	SC	0	3.033	0	33.642	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	208.1	0	SC	0	3.052	0	33.648	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	209.1	0	SC	0	3.069	0	33.650	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	210.0	0	SC	0	3.071	0	33.652	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	211.0	0	SC	0	3.076	0	33.654	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	212.0	0	SC	0	3.088	0	33.656	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	213.0	0	SC	0	3.093	0	33.657	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	214.0	0	SC	0	3.103	0	33.659	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	215.0	0	SC	0	3.114	0	33.663	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	216.0	0	SC	0	3.139	0	33.669	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	217.0	0	SC	0	3.181	0	33.677	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	218.0	0	SC	0	3.222	0	33.688	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	219.0	0	SC	0	3.264	0	33.696	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	219.9	0	SC	0	3.299	0	33.703	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	220.9	0	SC	0	3.344	0	33.710	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	221.9	0	SC	0	3.400	0	33.721	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	222.9	0	SC	0	3.420	0	33.728	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	223.9	0	SC	0	3.433	0	33.732	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	224.9	0	SC	0	3.449	0	33.738	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	225.9	0	SC	0	3.456	0	33.741	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	226.9	0	SC	0	3.459	0	33.743	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	227.9	0	SC	0	3.467	0	33.748	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	228.9	0	SC	0	3.475	0	33.752	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	229.8	0	SC	0	3.488	0	33.757	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	230.8	0	SC	0	3.491	0	33.758	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	231.8	0	SC	0	3.493	0	33.761	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	232.8	0	SC	0	3.491	0	33.764	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	233.8	0	SC	0	3.480	0	33.768	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	234.8	0	SC	0	3.477	0	33.770	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	235.8	0	SC	0	3.476	0	33.770	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	236.8	0	SC	0	3.475	0	33.771	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	237.8	0	SC	0	3.472	0	33.772	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	238.8	0	SC	0	3.485	0	33.778	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	239.8	0	SC	0	3.501	0	33.783	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	240.7	0	SC	0	3.514	0	33.787	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	241.7	0	SC	0	3.536	0	33.794	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	242.7	0	SC	0	3.554	0	33.800	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	243.7	0	SC	0	3.620	0	33.812	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	244.7	0	SC	0	3.642	0	33.813	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	245.7	0	SC	0	3.677	0	33.825	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	246.7	0	SC	0	3.701	0	33.833	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	247.7	0	SC	0	3.694	0	33.835	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	248.7	0	SC	0	3.676	0	33.836	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	249.7	0	SC	0	3.673	0	33.839	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	250.6	0	SC	0	3.668	0	33.841	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	251.6	0	SC	0	3.663	0	33.843	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	252.6	0	SC	0	3.655	0	33.844	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	253.6	0	SC	0	3.660	0	33.845	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	254.6	0	SC	0	3.666	0	33.846	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	255.6	0	SC	0	3.671	0	33.848	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	256.6	0	SC	0	3.678	0	33.850	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	257.6	0	SC	0	3.692	0	33.857	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	258.6	0	SC	0	3.699	0	33.859	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	259.6	0	SC	0	3.701	0	33.860	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	260.5	0	SC	0	3.703	0	33.862	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	261.5	0	SC	0	3.661	0	33.863	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	262.5	0	SC	0	3.644	0	33.864	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	263.5	0	SC	0	3.636	0	33.865	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	264.5	0	SC	0	3.629	0	33.865	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	265.5	0	SC	0	3.623	0	33.864	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	266.5	0	SC	0	3.619	0	33.863	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	267.5	0	SC	0	3.610	0	33.864	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	268.5	0	SC	0	3.609	0	33.863	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	269.5	0	SC	0	3.606	0	33.863	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	270.4	0	SC	0	3.602	0	33.863	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	271.4	0	SC	0	3.600	0	33.863	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	272.4	0	SC	0	3.599	0	33.863	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	273.4	0	SC	0	3.596	0	33.864	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	274.4	0	SC	0	3.595	0	33.864	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	275.4	0	SC	0	3.595	0	33.864	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	276.4	0	SC	0	3.594	0	33.864	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	277.4	0	SC	0	3.593	0	33.864	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	278.4	0	SC	0	3.592	0	33.866	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	279.4	0	SC	0	3.590	0	33.867	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	280.3	0	SC	0	3.589	0	33.868	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	281.3	0	SC	0	3.590	0	33.869	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	282.3	0	SC	0	3.593	0	33.871	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	283.3	0	SC	0	3.599	0	33.875	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	284.3	0	SC	0	3.606	0	33.880	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	285.3	0	SC	0	3.610	0	33.883	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	286.3	0	SC	0	3.610	0	33.884	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	287.3	0	SC	0	3.609	0	33.885	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	288.3	0	SC	0	3.611	0	33.887	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	289.3	0	SC	0	3.613	0	33.887	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	290.2	0	SC	0	3.614	0	33.888	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	291.2	0	SC	0	3.615	0	33.889	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	292.2	0	SC	0	3.616	0	33.890	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	293.2	0	SC	0	3.618	0	33.891	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	294.2	0	SC	0	3.620	0	33.894	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	295.2	0	SC	0	3.621	0	33.895	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	296.2	0	SC	0	3.621	0	33.896	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	297.2	0	SC	0	3.622	0	33.896	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	298.2	0	SC	0	3.622	0	33.896	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	299.1	0	SC	0	3.623	0	33.896	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	300.1	0	SC	0	3.624	0	33.897	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	301.1	0	SC	0	3.624	0	33.897	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	302.1	0	SC	0	3.623	0	33.898	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	303.1	0	SC	0	3.623	0	33.898	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	304.1	0	SC	0	3.622	0	33.899	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	305.1	0	SC	0	3.621	0	33.900	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	306.1	0	SC	0	3.621	0	33.900	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	307.1	0	SC	0	3.621	0	33.905	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	308.1	0	SC	0	3.621	0	33.909	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	309.0	0	SC	0	3.619	0	33.911	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	310.0	0	SC	0	3.616	0	33.914	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	311.0	0	SC	0	3.616	0	33.916	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	312.0	0	SC	0	3.616	0	33.917	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	313.0	0	SC	0	3.614	0	33.919	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	314.0	0	SC	0	3.611	0	33.924	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	315.0	0	SC	0	3.608	0	33.928	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	316.0	0	SC	0	3.607	0	33.930	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	317.0	0	SC	0	3.606	0	33.931	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	318.0	0	SC	0	3.604	0	33.932	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	318.9	0	SC	0	3.602	0	33.935	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	319.9	0	SC	0	3.601	0	33.936	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	320.9	0	SC	0	3.601	0	33.937	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	321.9	0	SC	0	3.599	0	33.939	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	322.9	0	SC	0	3.597	0	33.940	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	323.9	0	SC	0	3.594	0	33.942	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	324.9	0	SC	0	3.592	0	33.945	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	325.9	0	SC	0	3.592	0	33.947	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	326.9	0	SC	0	3.591	0	33.948	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	327.9	0	SC	0	3.591	0	33.948	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	328.8	0	SC	0	3.591	0	33.950	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	329.8	0	SC	0	3.591	0	33.951	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	330.8	0	SC	0	3.590	0	33.951	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	331.8	0	SC	0	3.589	0	33.951	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	332.8	0	SC	0	3.588	0	33.954	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	333.8	0	SC	0	3.589	0	33.956	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	334.8	0	SC	0	3.590	0	33.957	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	335.8	0	SC	0	3.593	0	33.958	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	336.8	0	SC	0	3.592	0	33.958	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	337.7	0	SC	0	3.601	0	33.962	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	338.7	0	SC	0	3.606	0	33.963	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	339.7	0	SC	0	3.608	0	33.964	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	340.7	0	SC	0	3.610	0	33.966	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	341.7	0	SC	0	3.609	0	33.965	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	342.7	0	SC	0	3.605	0	33.965	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	343.7	0	SC	0	3.612	0	33.965	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	344.7	0	SC	0	3.615	0	33.966	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	345.7	0	SC	0	3.617	0	33.967	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	346.7	0	SC	0	3.617	0	33.968	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	347.6	0	SC	0	3.615	0	33.969	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	348.6	0	SC	0	3.613	0	33.969	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	349.6	0	SC	0	3.613	0	33.968	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	350.6	0	SC	0	3.613	0	33.968	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	351.6	0	SC	0	3.615	0	33.969	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	352.6	0	SC	0	3.616	0	33.971	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	353.6	0	SC	0	3.618	0	33.972	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	354.6	0	SC	0	3.617	0	33.974	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	355.6	0	SC	0	3.611	0	33.976	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	356.6	0	SC	0	3.596	0	33.979	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	357.5	0	SC	0	3.590	0	33.982	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	358.5	0	SC	0	3.591	0	33.983	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	359.5	0	SC	0	3.592	0	33.985	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	360.5	0	SC	0	3.593	0	33.983	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	361.5	0	SC	0	3.591	0	33.991	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	362.5	0	SC	0	3.589	0	33.993	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	363.5	0	SC	0	3.587	0	33.996	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	364.5	0	SC	0	3.585	0	33.998	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	365.5	0	SC	0	3.585	0	33.999	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	366.4	0	SC	0	3.582	0	34.000	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	367.4	0	SC	0	3.578	0	34.003	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	368.4	0	SC	0	3.578	0	34.004	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	369.4	0	SC	0	3.577	0	34.004	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	370.4	0	SC	0	3.576	0	34.005	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	371.4	0	SC	0	3.574	0	34.006	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	372.4	0	SC	0	3.573	0	34.007	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	373.4	0	SC	0	3.571	0	34.008	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	374.4	0	SC	0	3.570	0	34.009	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	375.4	0	SC	0	3.570	0	34.009	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	376.3	0	SC	0	3.569	0	34.010	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	377.3	0	SC	0	3.568	0	34.011	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	378.3	0	SC	0	3.567	0	34.012	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	379.3	0	SC	0	3.566	0	34.013	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	380.3	0	SC	0	3.566	0	34.013	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	381.3	0	SC	0	3.566	0	34.013	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	382.3	0	SC	0	3.565	0	34.014	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	383.3	0	SC	0	3.566	0	34.013	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	384.3	0	SC	0	3.565	0	34.013	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	385.2	0	SC	0	3.565	0	34.014	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	386.2	0	SC	0	3.562	0	34.017	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	387.2	0	SC	0	3.558	0	34.020	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	388.2	0	SC	0	3.558	0	34.020	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	389.2	0	SC	0	3.556	0	34.021	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	390.2	0	SC	0	3.554	0	34.024	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	391.2	0	SC	0	3.552	0	34.026	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	392.2	0	SC	0	3.549	0	34.029	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	393.2	0	SC	0	3.548	0	34.029	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	394.2	0	SC	0	3.547	0	34.030	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	395.1	0	SC	0	3.547	0	34.030	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	396.1	0	SC	0	3.545	0	34.031	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	397.1	0	SC	0	3.544	0	34.033	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	398.1	0	SC	0	3.542	0	34.034	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	399.1	0	SC	0	3.540	0	34.035	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	400.1	0	SC	0	3.539	0	34.036	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	401.1	0	SC	0	3.537	0	34.038	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	402.1	0	SC	0	3.536	0	34.039	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	403.1	0	SC	0	3.535	0	34.040	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	404.0	0	SC	0	3.535	0	34.040	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	405.0	0	SC	0	3.534	0	34.041	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	406.0	0	SC	0	3.533	0	34.042	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	407.0	0	SC	0	3.532	0	34.043	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	408.0	0	SC	0	3.531	0	34.044	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	409.0	0	SC	0	3.531	0	34.047	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	410.0	0	SC	0	3.532	0	34.051	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	411.0	0	SC	0	3.534	0	34.054	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	412.0	0	SC	0	3.535	0	34.055	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	412.9	0	SC	0	3.535	0	34.055	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	413.9	0	SC	0	3.536	0	34.055	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	414.9	0	SC	0	3.536	0	34.055	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	415.9	0	SC	0	3.536	0	34.056	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	416.9	0	SC	0	3.538	0	34.058	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	417.9	0	SC	0	3.541	0	34.060	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	418.9	0	SC	0	3.542	0	34.060	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	419.9	0	SC	0	3.543	0	34.062	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	420.9	0	SC	0	3.544	0	34.064	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	421.9	0	SC	0	3.546	0	34.066	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	422.8	0	SC	0	3.546	0	34.066	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	423.8	0	SC	0	3.546	0	34.067	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	424.8	0	SC	0	3.546	0	34.068	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	425.8	0	SC	0	3.546	0	34.069	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	426.8	0	SC	0	3.545	0	34.071	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	427.8	0	SC	0	3.545	0	34.074	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	428.8	0	SC	0	3.548	0	34.077	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	429.8	0	SC	0	3.549	0	34.079	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	430.8	0	SC	0	3.552	0	34.080	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	431.7	0	SC	0	3.553	0	34.081	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	432.7	0	SC	0	3.553	0	34.081	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	433.7	0	SC	0	3.553	0	34.081	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	434.7	0	SC	0	3.553	0	34.081	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	435.7	0	SC	0	3.553	0	34.082	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	436.7	0	SC	0	3.551	0	34.083	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	437.7	0	SC	0	3.549	0	34.083	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	438.7	0	SC	0	3.547	0	34.084	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	439.7	0	SC	0	3.546	0	34.088	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	440.6	0	SC	0	3.546	0	34.089	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	441.6	0	SC	0	3.545	0	34.089	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	442.6	0	SC	0	3.546	0	34.090	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	443.6	0	SC	0	3.546	0	34.090	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	444.6	0	SC	0	3.547	0	34.090	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	445.6	0	SC	0	3.546	0	34.090	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	446.6	0	SC	0	3.544	0	34.090	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	447.6	0	SC	0	3.542	0	34.091	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	448.6	0	SC	0	3.539	0	34.091	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	449.5	0	SC	0	3.537	0	34.092	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	450.5	0	SC	0	3.535	0	34.092	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	451.5	0	SC	0	3.530	0	34.092	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	452.5	0	SC	0	3.527	0	34.092	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	453.5	0	SC	0	3.528	0	34.093	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	454.5	0	SC	0	3.529	0	34.095	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	455.5	0	SC	0	3.528	0	34.097	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	456.5	0	SC	0	3.527	0	34.099	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	457.5	0	SC	0	3.526	0	34.101	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	458.5	0	SC	0	3.525	0	34.102	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	459.4	0	SC	0	3.521	0	34.102	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	460.4	0	SC	0	3.516	0	34.103	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	461.4	0	SC	0	3.514	0	34.103	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	462.4	0	SC	0	3.509	0	34.103	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	463.4	0	SC	0	3.503	0	34.103	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	464.4	0	SC	0	3.492	0	34.105	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	465.4	0	SC	0	3.486	0	34.104	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	466.4	0	SC	0	3.484	0	34.103	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	467.4	0	SC	0	3.483	0	34.102	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	468.3	0	SC	0	3.479	0	34.102	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	469.3	0	SC	0	3.474	0	34.103	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	470.3	0	SC	0	3.468	0	34.105	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	471.3	0	SC	0	3.463	0	34.106	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	472.3	0	SC	0	3.456	0	34.109	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	473.3	0	SC	0	3.455	0	34.109	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	474.3	0	SC	0	3.455	0	34.109	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	475.3	0	SC	0	3.456	0	34.110	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	476.3	0	SC	0	3.461	0	34.115	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	477.2	0	SC	0	3.464	0	34.117	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	478.2	0	SC	0	3.462	0	34.121	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	479.2	0	SC	0	3.459	0	34.122	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	480.2	0	SC	0	3.458	0	34.123	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	481.2	0	SC	0	3.457	0	34.122	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	482.2	0	SC	0	3.456	0	34.122	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	483.2	0	SC	0	3.454	0	34.122	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	484.2	0	SC	0	3.452	0	34.122	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	485.2	0	SC	0	3.451	0	34.122	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	486.1	0	SC	0	3.450	0	34.123	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	487.1	0	SC	0	3.449	0	34.123	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	488.1	0	SC	0	3.447	0	34.125	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	489.1	0	SC	0	3.446	0	34.125	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	490.1	0	SC	0	3.446	0	34.125	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	491.1	0	SC	0	3.446	0	34.125	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	492.1	0	SC	0	3.445	0	34.126	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	493.1	0	SC	0	3.445	0	34.126	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	494.1	0	SC	0	3.445	0	34.126	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	495.0	0	SC	0	3.444	0	34.127	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	496.0	0	SC	0	3.442	0	34.127	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	497.0	0	SC	0	3.441	0	34.128	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	498.0	0	SC	0	3.440	0	34.129	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	499.0	0	SC	0	3.440	0	34.129	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	500.0	0	SC	0	3.440	0	34.129	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	501.0	0	SC	0	3.438	0	34.130	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	502.0	0	SC	0	3.435	0	34.131	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	503.0	0	SC	0	3.429	0	34.134	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	503.9	0	SC	0	3.426	0	34.137	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	504.9	0	SC	0	3.424	0	34.137	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	505.9	0	SC	0	3.422	0	34.139	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	506.9	0	SC	0	3.421	0	34.140	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	507.9	0	SC	0	3.420	0	34.141	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	508.9	0	SC	0	3.415	0	34.142	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	509.9	0	SC	0	3.407	0	34.144	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	510.9	0	SC	0	3.406	0	34.143	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	511.9	0	SC	0	3.403	0	34.144	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	512.8	0	SC	0	3.402	0	34.145	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	513.8	0	SC	0	3.402	0	34.145	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	514.8	0	SC	0	3.401	0	34.146	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	515.8	0	SC	0	3.401	0	34.147	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	516.8	0	SC	0	3.401	0	34.147	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	517.8	0	SC	0	3.402	0	34.147	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	518.8	0	SC	0	3.403	0	34.147	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	519.8	0	SC	0	3.403	0	34.147	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	520.8	0	SC	0	3.405	0	34.148	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	521.7	0	SC	0	3.406	0	34.149	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	522.7	0	SC	0	3.409	0	34.151	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	523.7	0	SC	0	3.411	0	34.153	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	524.7	0	SC	0	3.411	0	34.153	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	525.7	0	SC	0	3.411	0	34.154	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	526.7	0	SC	0	3.411	0	34.154	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	527.7	0	SC	0	3.413	0	34.154	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	528.7	0	SC	0	3.413	0	34.155	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	529.7	0	SC	0	3.414	0	34.155	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	530.6	0	SC	0	3.413	0	34.155	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	531.6	0	SC	0	3.413	0	34.155	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	532.6	0	SC	0	3.413	0	34.155	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	533.6	0	SC	0	3.413	0	34.155	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	534.6	0	SC	0	3.412	0	34.156	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	535.6	0	SC	0	3.411	0	34.157	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	536.6	0	SC	0	3.410	0	34.157	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	537.6	0	SC	0	3.408	0	34.158	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	538.6	0	SC	0	3.407	0	34.158	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	539.5	0	SC	0	3.406	0	34.158	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	540.5	0	SC	0	3.404	0	34.158	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	541.5	0	SC	0	3.402	0	34.159	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	542.5	0	SC	0	3.399	0	34.159	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	543.5	0	SC	0	3.396	0	34.160	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	544.5	0	SC	0	3.394	0	34.161	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	545.5	0	SC	0	3.393	0	34.162	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	546.5	0	SC	0	3.392	0	34.162	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	547.4	0	SC	0	3.389	0	34.162	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	548.4	0	SC	0	3.388	0	34.162	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	549.4	0	SC	0	3.384	0	34.164	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	550.4	0	SC	0	3.384	0	34.164	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	551.4	0	SC	0	3.380	0	34.164	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	552.4	0	SC	0	3.373	0	34.166	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	553.4	0	SC	0	3.372	0	34.167	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	554.4	0	SC	0	3.370	0	34.168	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	555.4	0	SC	0	3.368	0	34.168	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	556.3	0	SC	0	3.367	0	34.170	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	557.3	0	SC	0	3.365	0	34.170	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	558.3	0	SC	0	3.363	0	34.172	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	559.3	0	SC	0	3.362	0	34.173	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	560.3	0	SC	0	3.363	0	34.174	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	561.3	0	SC	0	3.363	0	34.174	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	562.3	0	SC	0	3.363	0	34.175	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	563.3	0	SC	0	3.359	0	34.174	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	564.3	0	SC	0	3.346	0	34.176	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	565.2	0	SC	0	3.343	0	34.177	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	566.2	0	SC	0	3.343	0	34.178	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	567.2	0	SC	0	3.346	0	34.179	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	568.2	0	SC	0	3.350	0	34.179	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	569.2	0	SC	0	3.350	0	34.180	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	570.2	0	SC	0	3.347	0	34.181	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	571.2	0	SC	0	3.342	0	34.181	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	572.2	0	SC	0	3.338	0	34.180	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	573.2	0	SC	0	3.335	0	34.180	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	574.1	0	SC	0	3.334	0	34.180	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	575.1	0	SC	0	3.332	0	34.180	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	576.1	0	SC	0	3.332	0	34.180	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	577.1	0	SC	0	3.332	0	34.181	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	578.1	0	SC	0	3.329	0	34.180	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	579.1	0	SC	0	3.324	0	34.179	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	580.1	0	SC	0	3.313	0	34.179	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	581.1	0	SC	0	3.310	0	34.181	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	582.0	0	SC	0	3.309	0	34.181	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	583.0	0	SC	0	3.309	0	34.181	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	584.0	0	SC	0	3.308	0	34.183	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	585.0	0	SC	0	3.309	0	34.184	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	586.0	0	SC	0	3.310	0	34.185	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	587.0	0	SC	0	3.309	0	34.185	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	588.0	0	SC	0	3.309	0	34.187	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	589.0	0	SC	0	3.307	0	34.189	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	590.0	0	SC	0	3.308	0	34.189	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	590.9	0	SC	0	3.310	0	34.191	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	591.9	0	SC	0	3.314	0	34.192	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	592.9	0	SC	0	3.316	0	34.192	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	593.9	0	SC	0	3.317	0	34.193	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	594.9	0	SC	0	3.316	0	34.194	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	595.9	0	SC	0	3.316	0	34.196	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	596.9	0	SC	0	3.316	0	34.197	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	597.9	0	SC	0	3.316	0	34.198	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	598.9	0	SC	0	3.316	0	34.198	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	599.8	0	SC	0	3.314	0	34.199	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	600.8	0	SC	0	3.310	0	34.201	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	601.8	0	SC	0	3.307	0	34.202	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	602.8	0	SC	0	3.305	0	34.202	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	603.8	0	SC	0	3.304	0	34.202	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	604.8	0	SC	0	3.302	0	34.203	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	605.8	0	SC	0	3.300	0	34.203	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	606.8	0	SC	0	3.299	0	34.204	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	607.7	0	SC	0	3.294	0	34.205	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	608.7	0	SC	0	3.289	0	34.205	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	609.7	0	SC	0	3.288	0	34.204	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	610.7	0	SC	0	3.286	0	34.204	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	611.7	0	SC	0	3.282	0	34.203	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	612.7	0	SC	0	3.278	0	34.203	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	613.7	0	SC	0	3.273	0	34.201	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	614.7	0	SC	0	3.262	0	34.203	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	615.7	0	SC	0	3.258	0	34.204	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	616.6	0	SC	0	3.255	0	34.205	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	617.6	0	SC	0	3.256	0	34.206	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	618.6	0	SC	0	3.259	0	34.208	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	619.6	0	SC	0	3.260	0	34.208	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	620.6	0	SC	0	3.259	0	34.209	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	621.6	0	SC	0	3.256	0	34.210	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	622.6	0	SC	0	3.252	0	34.210	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	623.6	0	SC	0	3.245	0	34.210	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	624.5	0	SC	0	3.240	0	34.211	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	625.5	0	SC	0	3.240	0	34.211	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	626.5	0	SC	0	3.240	0	34.211	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	627.5	0	SC	0	3.239	0	34.212	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	628.5	0	SC	0	3.233	0	34.213	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	629.5	0	SC	0	3.220	0	34.216	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	630.5	0	SC	0	3.214	0	34.217	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	631.5	0	SC	0	3.213	0	34.217	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	632.5	0	SC	0	3.213	0	34.217	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	633.4	0	SC	0	3.213	0	34.217	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	634.4	0	SC	0	3.209	0	34.217	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	635.4	0	SC	0	3.206	0	34.219	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	636.4	0	SC	0	3.204	0	34.221	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	637.4	0	SC	0	3.201	0	34.222	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	638.4	0	SC	0	3.197	0	34.224	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	639.4	0	SC	0	3.195	0	34.225	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	640.4	0	SC	0	3.193	0	34.225	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	641.3	0	SC	0	3.192	0	34.226	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	642.3	0	SC	0	3.191	0	34.227	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	643.3	0	SC	0	3.190	0	34.228	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	644.3	0	SC	0	3.190	0	34.229	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	645.3	0	SC	0	3.186	0	34.230	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	646.3	0	SC	0	3.184	0	34.230	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	647.3	0	SC	0	3.184	0	34.231	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	648.3	0	SC	0	3.184	0	34.231	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	649.3	0	SC	0	3.182	0	34.232	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	650.2	0	SC	0	3.177	0	34.235	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	651.2	0	SC	0	3.172	0	34.234	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	652.2	0	SC	0	3.171	0	34.234	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	653.2	0	SC	0	3.171	0	34.235	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	654.2	0	SC	0	3.170	0	34.235	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	655.2	0	SC	0	3.168	0	34.234	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	656.2	0	SC	0	3.165	0	34.235	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	657.2	0	SC	0	3.164	0	34.236	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	658.1	0	SC	0	3.163	0	34.236	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	659.1	0	SC	0	3.163	0	34.236	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	660.1	0	SC	0	3.162	0	34.235	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	661.1	0	SC	0	3.162	0	34.237	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	662.1	0	SC	0	3.159	0	34.238	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	663.1	0	SC	0	3.155	0	34.239	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	664.1	0	SC	0	3.155	0	34.239	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	665.1	0	SC	0	3.154	0	34.240	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	666.1	0	SC	0	3.154	0	34.239	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	667.0	0	SC	0	3.154	0	34.239	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	668.0	0	SC	0	3.153	0	34.239	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	669.0	0	SC	0	3.153	0	34.240	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	670.0	0	SC	0	3.152	0	34.240	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	671.0	0	SC	0	3.152	0	34.241	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	672.0	0	SC	0	3.151	0	34.241	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	673.0	0	SC	0	3.148	0	34.242	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	674.0	0	SC	0	3.147	0	34.243	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	674.9	0	SC	0	3.146	0	34.243	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	675.9	0	SC	0	3.144	0	34.243	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	676.9	0	SC	0	3.142	0	34.244	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	677.9	0	SC	0	3.138	0	34.245	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	678.9	0	SC	0	3.136	0	34.245	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	679.9	0	SC	0	3.134	0	34.246	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	680.9	0	SC	0	3.130	0	34.247	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	681.9	0	SC	0	3.127	0	34.248	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	682.8	0	SC	0	3.123	0	34.250	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	683.8	0	SC	0	3.122	0	34.250	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	684.8	0	SC	0	3.121	0	34.250	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	685.8	0	SC	0	3.120	0	34.251	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	686.8	0	SC	0	3.119	0	34.251	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	687.8	0	SC	0	3.118	0	34.251	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	688.8	0	SC	0	3.116	0	34.252	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	689.8	0	SC	0	3.114	0	34.253	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	690.8	0	SC	0	3.111	0	34.254	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	691.7	0	SC	0	3.107	0	34.255	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	692.7	0	SC	0	3.105	0	34.256	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	693.7	0	SC	0	3.104	0	34.256	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	694.7	0	SC	0	3.104	0	34.256	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	695.7	0	SC	0	3.103	0	34.256	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	696.7	0	SC	0	3.101	0	34.257	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	697.7	0	SC	0	3.099	0	34.258	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	698.7	0	SC	0	3.098	0	34.258	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	699.6	0	SC	0	3.098	0	34.258	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	700.6	0	SC	0	3.097	0	34.258	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	701.6	0	SC	0	3.097	0	34.259	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	702.6	0	SC	0	3.097	0	34.259	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	703.6	0	SC	0	3.096	0	34.259	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	704.6	0	SC	0	3.094	0	34.260	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	705.6	0	SC	0	3.094	0	34.260	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	706.6	0	SC	0	3.094	0	34.260	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	707.5	0	SC	0	3.094	0	34.260	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	708.5	0	SC	0	3.094	0	34.260	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	709.5	0	SC	0	3.091	0	34.261	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	710.5	0	SC	0	3.089	0	34.263	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	711.5	0	SC	0	3.087	0	34.263	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	712.5	0	SC	0	3.087	0	34.263	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	713.5	0	SC	0	3.087	0	34.263	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	714.5	0	SC	0	3.087	0	34.263	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	715.4	0	SC	0	3.086	0	34.263	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	716.4	0	SC	0	3.083	0	34.264	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	717.4	0	SC	0	3.082	0	34.265	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	718.4	0	SC	0	3.081	0	34.265	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	719.4	0	SC	0	3.080	0	34.265	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	720.4	0	SC	0	3.076	0	34.267	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	721.4	0	SC	0	3.073	0	34.267	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	722.4	0	SC	0	3.071	0	34.268	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	723.4	0	SC	0	3.071	0	34.268	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	724.3	0	SC	0	3.066	0	34.269	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	725.3	0	SC	0	3.063	0	34.270	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	726.3	0	SC	0	3.062	0	34.270	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	727.3	0	SC	0	3.060	0	34.271	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	728.3	0	SC	0	3.059	0	34.272	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	729.3	0	SC	0	3.058	0	34.272	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	730.3	0	SC	0	3.055	0	34.273	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	731.3	0	SC	0	3.055	0	34.273	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	732.2	0	SC	0	3.055	0	34.272	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	733.2	0	SC	0	3.055	0	34.272	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	734.2	0	SC	0	3.054	0	34.273	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	735.2	0	SC	0	3.053	0	34.273	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	736.2	0	SC	0	3.053	0	34.273	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	737.2	0	SC	0	3.052	0	34.274	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	738.2	0	SC	0	3.051	0	34.274	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	739.2	0	SC	0	3.050	0	34.275	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	740.1	0	SC	0	3.049	0	34.275	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	741.1	0	SC	0	3.049	0	34.275	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	742.1	0	SC	0	3.047	0	34.275	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	743.1	0	SC	0	3.046	0	34.275	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	744.1	0	SC	0	3.044	0	34.276	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	745.1	0	SC	0	3.043	0	34.276	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	746.1	0	SC	0	3.039	0	34.277	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	747.1	0	SC	0	3.038	0	34.278	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	748.0	0	SC	0	3.036	0	34.279	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	749.0	0	SC	0	3.036	0	34.279	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	750.0	0	SC	0	3.034	0	34.280	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	751.0	0	SC	0	3.033	0	34.280	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	752.0	0	SC	0	3.033	0	34.280	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	753.0	0	SC	0	3.032	0	34.280	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	754.0	0	SC	0	3.030	0	34.281	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	755.0	0	SC	0	3.030	0	34.280	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	755.9	0	SC	0	3.025	0	34.282	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	756.9	0	SC	0	3.021	0	34.283	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	757.9	0	SC	0	3.019	0	34.284	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	758.9	0	SC	0	3.019	0	34.284	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	759.9	0	SC	0	3.019	0	34.284	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	760.9	0	SC	0	3.018	0	34.284	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	761.9	0	SC	0	3.015	0	34.285	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	762.9	0	SC	0	3.013	0	34.286	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	763.8	0	SC	0	3.012	0	34.286	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	764.8	0	SC	0	3.010	0	34.286	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	765.8	0	SC	0	3.003	0	34.288	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	766.8	0	SC	0	2.998	0	34.291	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	767.8	0	SC	0	2.996	0	34.292	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	768.8	0	SC	0	2.995	0	34.293	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	769.8	0	SC	0	2.995	0	34.293	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	770.8	0	SC	0	2.996	0	34.292	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	771.7	0	SC	0	2.996	0	34.292	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	772.7	0	SC	0	2.996	0	34.292	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	773.7	0	SC	0	2.996	0	34.292	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	774.7	0	SC	0	2.995	0	34.293	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	775.7	0	SC	0	2.995	0	34.294	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	776.7	0	SC	0	2.994	0	34.294	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	777.7	0	SC	0	2.994	0	34.294	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	778.7	0	SC	0	2.992	0	34.295	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	779.6	0	SC	0	2.991	0	34.296	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	780.6	0	SC	0	2.991	0	34.296	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	781.6	0	SC	0	2.989	0	34.297	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	782.6	0	SC	0	2.987	0	34.298	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	783.6	0	SC	0	2.986	0	34.298	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	784.6	0	SC	0	2.985	0	34.299	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	785.6	0	SC	0	2.983	0	34.300	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	786.6	0	SC	0	2.983	0	34.300	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	787.5	0	SC	0	2.983	0	34.300	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	788.5	0	SC	0	2.981	0	34.301	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	789.5	0	SC	0	2.975	0	34.303	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	790.5	0	SC	0	2.973	0	34.304	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	791.5	0	SC	0	2.972	0	34.304	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	792.5	0	SC	0	2.972	0	34.304	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	793.5	0	SC	0	2.970	0	34.304	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	794.5	0	SC	0	2.969	0	34.305	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	795.4	0	SC	0	2.969	0	34.305	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	796.4	0	SC	0	2.967	0	34.306	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	797.4	0	SC	0	2.965	0	34.307	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	798.4	0	SC	0	2.962	0	34.308	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	799.4	0	SC	0	2.957	0	34.311	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	800.4	0	SC	0	2.958	0	34.310	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	801.4	0	SC	0	2.955	0	34.311	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	802.4	0	SC	0	2.955	0	34.310	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	803.3	0	SC	0	2.954	0	34.311	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	804.3	0	SC	0	2.954	0	34.311	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	805.3	0	SC	0	2.953	0	34.311	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	806.3	0	SC	0	2.952	0	34.312	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	807.3	0	SC	0	2.950	0	34.313	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	808.3	0	SC	0	2.950	0	34.313	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	809.3	0	SC	0	2.949	0	34.313	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	810.3	0	SC	0	2.947	0	34.314	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	811.2	0	SC	0	2.945	0	34.314	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	812.2	0	SC	0	2.941	0	34.315	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	813.2	0	SC	0	2.941	0	34.315	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	814.2	0	SC	0	2.939	0	34.315	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	815.2	0	SC	0	2.938	0	34.316	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	816.2	0	SC	0	2.937	0	34.317	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	817.2	0	SC	0	2.936	0	34.317	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	818.2	0	SC	0	2.935	0	34.317	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	819.1	0	SC	0	2.931	0	34.319	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	820.1	0	SC	0	2.928	0	34.320	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	821.1	0	SC	0	2.926	0	34.321	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	822.1	0	SC	0	2.925	0	34.320	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	823.1	0	SC	0	2.925	0	34.321	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	824.1	0	SC	0	2.924	0	34.321	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	825.1	0	SC	0	2.924	0	34.321	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	826.1	0	SC	0	2.923	0	34.321	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	827.0	0	SC	0	2.922	0	34.321	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	828.0	0	SC	0	2.921	0	34.322	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	829.0	0	SC	0	2.920	0	34.322	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	830.0	0	SC	0	2.920	0	34.323	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	831.0	0	SC	0	2.919	0	34.322	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	832.0	0	SC	0	2.917	0	34.323	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	833.0	0	SC	0	2.914	0	34.324	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	834.0	0	SC	0	2.913	0	34.325	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	834.9	0	SC	0	2.913	0	34.324	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	835.9	0	SC	0	2.912	0	34.325	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	836.9	0	SC	0	2.912	0	34.325	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	837.9	0	SC	0	2.911	0	34.325	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	838.9	0	SC	0	2.910	0	34.325	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	839.9	0	SC	0	2.906	0	34.326	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	840.9	0	SC	0	2.899	0	34.328	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	841.9	0	SC	0	2.899	0	34.328	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	842.8	0	SC	0	2.896	0	34.328	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	843.8	0	SC	0	2.895	0	34.327	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	844.8	0	SC	0	2.895	0	34.327	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	845.8	0	SC	0	2.894	0	34.328	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	846.8	0	SC	0	2.892	0	34.329	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	847.8	0	SC	0	2.891	0	34.330	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	848.8	0	SC	0	2.890	0	34.329	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	849.8	0	SC	0	2.889	0	34.329	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	850.7	0	SC	0	2.888	0	34.328	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	851.7	0	SC	0	2.888	0	34.329	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	852.7	0	SC	0	2.888	0	34.329	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	853.7	0	SC	0	2.887	0	34.329	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	854.7	0	SC	0	2.888	0	34.328	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	855.7	0	SC	0	2.888	0	34.328	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	856.7	0	SC	0	2.887	0	34.328	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	857.7	0	SC	0	2.884	0	34.329	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	858.6	0	SC	0	2.883	0	34.329	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	859.6	0	SC	0	2.879	0	34.330	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	860.6	0	SC	0	2.878	0	34.330	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	861.6	0	SC	0	2.877	0	34.330	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	862.6	0	SC	0	2.877	0	34.331	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	863.6	0	SC	0	2.877	0	34.330	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	864.6	0	SC	0	2.877	0	34.331	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	865.5	0	SC	0	2.875	0	34.331	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	866.5	0	SC	0	2.874	0	34.332	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	867.5	0	SC	0	2.873	0	34.332	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	868.5	0	SC	0	2.873	0	34.333	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	869.5	0	SC	0	2.872	0	34.333	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	870.5	0	SC	0	2.872	0	34.333	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	871.5	0	SC	0	2.872	0	34.333	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	872.5	0	SC	0	2.873	0	34.332	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	873.4	0	SC	0	2.873	0	34.332	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	874.4	0	SC	0	2.872	0	34.332	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	875.4	0	SC	0	2.868	0	34.334	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	876.4	0	SC	0	2.867	0	34.335	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	877.4	0	SC	0	2.866	0	34.335	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	878.4	0	SC	0	2.866	0	34.335	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	879.4	0	SC	0	2.866	0	34.335	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	880.4	0	SC	0	2.865	0	34.336	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	881.3	0	SC	0	2.865	0	34.336	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	882.3	0	SC	0	2.864	0	34.336	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	883.3	0	SC	0	2.863	0	34.337	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	884.3	0	SC	0	2.863	0	34.337	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	885.3	0	SC	0	2.862	0	34.338	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	886.3	0	SC	0	2.861	0	34.338	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	887.3	0	SC	0	2.860	0	34.338	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	888.3	0	SC	0	2.860	0	34.339	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	889.2	0	SC	0	2.859	0	34.339	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	890.2	0	SC	0	2.859	0	34.339	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	891.2	0	SC	0	2.859	0	34.339	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	892.2	0	SC	0	2.858	0	34.339	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	893.2	0	SC	0	2.858	0	34.339	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	894.2	0	SC	0	2.856	0	34.338	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	895.2	0	SC	0	2.855	0	34.339	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	896.1	0	SC	0	2.854	0	34.339	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	897.1	0	SC	0	2.853	0	34.339	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	898.1	0	SC	0	2.851	0	34.340	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	899.1	0	SC	0	2.851	0	34.341	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	900.1	0	SC	0	2.852	0	34.341	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	901.1	0	SC	0	2.852	0	34.341	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	902.1	0	SC	0	2.852	0	34.341	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	903.1	0	SC	0	2.853	0	34.342	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	904.0	0	SC	0	2.853	0	34.343	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	905.0	0	SC	0	2.853	0	34.343	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	906.0	0	SC	0	2.852	0	34.344	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	907.0	0	SC	0	2.851	0	34.345	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	908.0	0	SC	0	2.851	0	34.345	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	909.0	0	SC	0	2.851	0	34.344	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	910.0	0	SC	0	2.850	0	34.344	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	911.0	0	SC	0	2.848	0	34.345	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	911.9	0	SC	0	2.846	0	34.346	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	912.9	0	SC	0	2.845	0	34.346	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	913.9	0	SC	0	2.844	0	34.347	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	914.9	0	SC	0	2.844	0	34.349	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	915.9	0	SC	0	2.843	0	34.350	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	916.9	0	SC	0	2.840	0	34.351	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	917.9	0	SC	0	2.837	0	34.352	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	918.8	0	SC	0	2.833	0	34.354	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	919.8	0	SC	0	2.831	0	34.354	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	920.8	0	SC	0	2.830	0	34.355	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	921.8	0	SC	0	2.829	0	34.355	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	922.8	0	SC	0	2.829	0	34.355	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	923.8	0	SC	0	2.828	0	34.355	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	924.8	0	SC	0	2.827	0	34.355	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	925.8	0	SC	0	2.827	0	34.356	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	926.7	0	SC	0	2.826	0	34.356	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	927.7	0	SC	0	2.825	0	34.357	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	928.7	0	SC	0	2.824	0	34.357	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	929.7	0	SC	0	2.823	0	34.357	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	930.7	0	SC	0	2.821	0	34.357	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	931.7	0	SC	0	2.819	0	34.358	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	932.7	0	SC	0	2.817	0	34.359	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	933.6	0	SC	0	2.816	0	34.359	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	934.6	0	SC	0	2.815	0	34.360	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	935.6	0	SC	0	2.815	0	34.359	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	936.6	0	SC	0	2.812	0	34.359	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	937.6	0	SC	0	2.810	0	34.361	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	938.6	0	SC	0	2.809	0	34.361	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	939.6	0	SC	0	2.808	0	34.361	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	940.6	0	SC	0	2.808	0	34.362	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	941.5	0	SC	0	2.805	0	34.362	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	942.5	0	SC	0	2.802	0	34.362	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	943.5	0	SC	0	2.800	0	34.363	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	944.5	0	SC	0	2.797	0	34.364	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	945.5	0	SC	0	2.791	0	34.366	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	946.5	0	SC	0	2.789	0	34.366	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	947.5	0	SC	0	2.787	0	34.367	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	948.4	0	SC	0	2.785	0	34.368	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	949.4	0	SC	0	2.785	0	34.368	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	950.4	0	SC	0	2.784	0	34.368	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	951.4	0	SC	0	2.783	0	34.368	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	952.4	0	SC	0	2.781	0	34.369	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	953.4	0	SC	0	2.781	0	34.369	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	954.4	0	SC	0	2.781	0	34.369	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	955.4	0	SC	0	2.780	0	34.370	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	956.3	0	SC	0	2.779	0	34.371	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	957.3	0	SC	0	2.779	0	34.371	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	958.3	0	SC	0	2.778	0	34.371	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	959.3	0	SC	0	2.778	0	34.371	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	960.3	0	SC	0	2.777	0	34.371	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	961.3	0	SC	0	2.776	0	34.372	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	962.3	0	SC	0	2.773	0	34.373	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	963.3	0	SC	0	2.770	0	34.373	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	964.2	0	SC	0	2.769	0	34.374	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	965.2	0	SC	0	2.769	0	34.374	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	966.2	0	SC	0	2.767	0	34.374	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	967.2	0	SC	0	2.766	0	34.374	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	968.2	0	SC	0	2.763	0	34.375	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	969.2	0	SC	0	2.761	0	34.375	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	970.2	0	SC	0	2.756	0	34.377	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	971.1	0	SC	0	2.754	0	34.377	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	972.1	0	SC	0	2.754	0	34.377	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	973.1	0	SC	0	2.754	0	34.377	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	974.1	0	SC	0	2.752	0	34.377	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	975.1	0	SC	0	2.752	0	34.377	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	976.1	0	SC	0	2.751	0	34.378	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	977.1	0	SC	0	2.751	0	34.378	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	978.0	0	SC	0	2.751	0	34.378	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	979.0	0	SC	0	2.751	0	34.378	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	980.0	0	SC	0	2.752	0	34.378	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	981.0	0	SC	0	2.752	0	34.378	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	982.0	0	SC	0	2.751	0	34.379	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	983.0	0	SC	0	2.751	0	34.379	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	984.0	0	SC	0	2.750	0	34.380	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	985.0	0	SC	0	2.748	0	34.380	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	985.9	0	SC	0	2.747	0	34.381	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	986.9	0	SC	0	2.747	0	34.381	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	987.9	0	SC	0	2.745	0	34.381	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	988.9	0	SC	0	2.744	0	34.382	0
@6437__1992603	002	C	03/23/1992	04:03	159.4731	51.6050	0	989.9	0	SC	0	2.742	0	34.383	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	4.0	0	SC	0	0.758	0	33.140	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	5.0	0	SC	0	0.757	0	33.141	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	5.9	0	SC	0	0.758	0	33.140	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	6.9	0	SC	0	0.757	0	33.140	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	7.9	0	SC	0	0.757	0	33.142	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	8.9	0	SC	0	0.756	0	33.141	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	9.9	0	SC	0	0.759	0	33.139	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	10.9	0	SC	0	0.759	0	33.139	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	11.9	0	SC	0	0.761	0	33.137	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	12.9	0	SC	0	0.757	0	33.136	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	13.9	0	SC	0	0.757	0	33.136	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	14.9	0	SC	0	0.757	0	33.135	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	15.9	0	SC	0	0.744	0	33.134	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	16.9	0	SC	0	0.760	0	33.134	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	17.8	0	SC	0	0.760	0	33.133	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	18.8	0	SC	0	0.738	0	33.138	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	19.8	0	SC	0	0.738	0	33.135	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	20.8	0	SC	0	0.741	0	33.132	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	21.8	0	SC	0	0.724	0	33.132	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	22.8	0	SC	0	0.717	0	33.132	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	23.8	0	SC	0	0.715	0	33.133	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	24.8	0	SC	0	0.714	0	33.133	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	25.8	0	SC	0	0.714	0	33.133	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	26.8	0	SC	0	0.713	0	33.133	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	27.8	0	SC	0	0.712	0	33.133	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	28.7	0	SC	0	0.712	0	33.133	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	29.7	0	SC	0	0.712	0	33.133	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	30.7	0	SC	0	0.710	0	33.133	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	31.7	0	SC	0	0.705	0	33.135	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	32.7	0	SC	0	0.703	0	33.134	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	33.7	0	SC	0	0.703	0	33.134	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	34.7	0	SC	0	0.699	0	33.133	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	35.7	0	SC	0	0.694	0	33.134	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	36.7	0	SC	0	0.691	0	33.135	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	37.7	0	SC	0	0.689	0	33.135	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	38.7	0	SC	0	0.687	0	33.135	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	39.6	0	SC	0	0.687	0	33.136	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	40.6	0	SC	0	0.686	0	33.135	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	41.6	0	SC	0	0.683	0	33.135	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	42.6	0	SC	0	0.683	0	33.135	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	43.6	0	SC	0	0.682	0	33.135	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	44.6	0	SC	0	0.681	0	33.135	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	45.6	0	SC	0	0.679	0	33.136	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	46.6	0	SC	0	0.680	0	33.136	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	47.6	0	SC	0	0.683	0	33.136	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	48.6	0	SC	0	0.687	0	33.137	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	49.6	0	SC	0	0.689	0	33.137	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	50.6	0	SC	0	0.689	0	33.137	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	51.5	0	SC	0	0.689	0	33.137	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	52.5	0	SC	0	0.689	0	33.137	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	53.5	0	SC	0	0.690	0	33.137	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	54.5	0	SC	0	0.691	0	33.138	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	55.5	0	SC	0	0.691	0	33.138	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	56.5	0	SC	0	0.691	0	33.138	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	57.5	0	SC	0	0.691	0	33.138	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	58.5	0	SC	0	0.691	0	33.139	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	59.5	0	SC	0	0.690	0	33.139	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	60.5	0	SC	0	0.691	0	33.139	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	61.5	0	SC	0	0.690	0	33.139	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	62.4	0	SC	0	0.689	0	33.139	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	63.4	0	SC	0	0.688	0	33.139	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	64.4	0	SC	0	0.689	0	33.139	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	65.4	0	SC	0	0.691	0	33.139	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	66.4	0	SC	0	0.690	0	33.138	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	67.4	0	SC	0	0.691	0	33.139	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	68.4	0	SC	0	0.692	0	33.139	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	69.4	0	SC	0	0.692	0	33.139	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	70.4	0	SC	0	0.692	0	33.139	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	71.4	0	SC	0	0.692	0	33.139	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	72.4	0	SC	0	0.692	0	33.139	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	73.3	0	SC	0	0.694	0	33.139	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	74.3	0	SC	0	0.694	0	33.139	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	75.3	0	SC	0	0.692	0	33.139	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	76.3	0	SC	0	0.693	0	33.139	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	77.3	0	SC	0	0.694	0	33.138	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	78.3	0	SC	0	0.693	0	33.138	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	79.3	0	SC	0	0.694	0	33.138	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	80.3	0	SC	0	0.699	0	33.136	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	81.3	0	SC	0	0.699	0	33.138	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	82.3	0	SC	0	0.700	0	33.138	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	83.3	0	SC	0	0.701	0	33.139	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	84.2	0	SC	0	0.702	0	33.140	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	85.2	0	SC	0	0.702	0	33.139	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	86.2	0	SC	0	0.704	0	33.140	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	87.2	0	SC	0	0.703	0	33.140	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	88.2	0	SC	0	0.703	0	33.140	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	89.2	0	SC	0	0.703	0	33.140	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	90.2	0	SC	0	0.703	0	33.140	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	91.2	0	SC	0	0.704	0	33.140	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	92.2	0	SC	0	0.705	0	33.139	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	93.2	0	SC	0	0.704	0	33.140	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	94.2	0	SC	0	0.704	0	33.140	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	95.1	0	SC	0	0.706	0	33.141	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	96.1	0	SC	0	0.711	0	33.141	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	97.1	0	SC	0	0.711	0	33.141	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	98.1	0	SC	0	0.734	0	33.143	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	99.1	0	SC	0	0.772	0	33.146	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	100.1	0	SC	0	0.793	0	33.150	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	101.1	0	SC	0	0.794	0	33.150	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	102.1	0	SC	0	0.797	0	33.152	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	103.1	0	SC	0	0.804	0	33.153	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	104.1	0	SC	0	0.816	0	33.156	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	105.1	0	SC	0	0.833	0	33.156	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	106.0	0	SC	0	0.847	0	33.160	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	107.0	0	SC	0	0.866	0	33.162	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	108.0	0	SC	0	0.889	0	33.165	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	109.0	0	SC	0	0.935	0	33.175	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	110.0	0	SC	0	1.003	0	33.182	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	111.0	0	SC	0	1.054	0	33.191	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	112.0	0	SC	0	1.098	0	33.197	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	113.0	0	SC	0	1.160	0	33.210	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	114.0	0	SC	0	1.231	0	33.239	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	115.0	0	SC	0	1.303	0	33.240	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	115.9	0	SC	0	1.412	0	33.264	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	116.9	0	SC	0	1.523	0	33.292	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	117.9	0	SC	0	1.583	0	33.302	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	118.9	0	SC	0	1.668	0	33.353	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	119.9	0	SC	0	1.769	0	33.338	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	120.9	0	SC	0	1.846	0	33.341	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	121.9	0	SC	0	1.955	0	33.379	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	122.9	0	SC	0	2.056	0	33.398	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	123.9	0	SC	0	2.127	0	33.418	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	124.9	0	SC	0	2.179	0	33.430	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	125.9	0	SC	0	2.252	0	33.461	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	126.8	0	SC	0	2.364	0	33.478	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	127.8	0	SC	0	2.457	0	33.500	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	128.8	0	SC	0	2.587	0	33.524	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	129.8	0	SC	0	2.586	0	33.536	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	130.8	0	SC	0	2.697	0	33.558	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	131.8	0	SC	0	2.773	0	33.578	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	132.8	0	SC	0	2.797	0	33.582	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	133.8	0	SC	0	2.830	0	33.589	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	134.8	0	SC	0	2.853	0	33.599	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	135.8	0	SC	0	2.887	0	33.608	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	136.8	0	SC	0	2.949	0	33.621	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	137.7	0	SC	0	3.083	0	33.656	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	138.7	0	SC	0	3.139	0	33.678	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	139.7	0	SC	0	3.211	0	33.692	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	140.7	0	SC	0	3.267	0	33.707	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	141.7	0	SC	0	3.299	0	33.722	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	142.7	0	SC	0	3.329	0	33.728	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	143.7	0	SC	0	3.347	0	33.731	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	144.7	0	SC	0	3.357	0	33.733	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	145.7	0	SC	0	3.370	0	33.738	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	146.7	0	SC	0	3.414	0	33.753	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	147.7	0	SC	0	3.447	0	33.764	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	148.6	0	SC	0	3.455	0	33.771	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	149.6	0	SC	0	3.475	0	33.773	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	150.6	0	SC	0	3.489	0	33.777	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	151.6	0	SC	0	3.484	0	33.781	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	152.6	0	SC	0	3.486	0	33.784	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	153.6	0	SC	0	3.499	0	33.783	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	154.6	0	SC	0	3.516	0	33.790	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	155.6	0	SC	0	3.523	0	33.796	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	156.6	0	SC	0	3.536	0	33.791	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	157.6	0	SC	0	3.547	0	33.788	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	158.5	0	SC	0	3.555	0	33.796	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	159.5	0	SC	0	3.564	0	33.803	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	160.5	0	SC	0	3.569	0	33.811	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	161.5	0	SC	0	3.564	0	33.814	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	162.5	0	SC	0	3.565	0	33.816	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	163.5	0	SC	0	3.566	0	33.818	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	164.5	0	SC	0	3.562	0	33.818	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	165.5	0	SC	0	3.563	0	33.821	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	166.5	0	SC	0	3.559	0	33.824	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	167.5	0	SC	0	3.559	0	33.824	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	168.5	0	SC	0	3.557	0	33.825	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	169.4	0	SC	0	3.555	0	33.826	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	170.4	0	SC	0	3.552	0	33.825	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	171.4	0	SC	0	3.555	0	33.826	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	172.4	0	SC	0	3.556	0	33.825	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	173.4	0	SC	0	3.550	0	33.827	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	174.4	0	SC	0	3.543	0	33.827	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	175.4	0	SC	0	3.542	0	33.827	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	176.4	0	SC	0	3.539	0	33.826	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	177.4	0	SC	0	3.526	0	33.829	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	178.4	0	SC	0	3.523	0	33.835	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	179.3	0	SC	0	3.520	0	33.840	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	180.3	0	SC	0	3.520	0	33.841	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	181.3	0	SC	0	3.520	0	33.843	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	182.3	0	SC	0	3.520	0	33.845	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	183.3	0	SC	0	3.521	0	33.845	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	184.3	0	SC	0	3.522	0	33.846	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	185.3	0	SC	0	3.520	0	33.848	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	186.3	0	SC	0	3.526	0	33.850	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	187.3	0	SC	0	3.531	0	33.855	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	188.3	0	SC	0	3.534	0	33.856	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	189.3	0	SC	0	3.537	0	33.857	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	190.2	0	SC	0	3.538	0	33.857	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	191.2	0	SC	0	3.538	0	33.857	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	192.2	0	SC	0	3.538	0	33.857	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	193.2	0	SC	0	3.540	0	33.860	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	194.2	0	SC	0	3.540	0	33.861	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	195.2	0	SC	0	3.544	0	33.864	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	196.2	0	SC	0	3.551	0	33.870	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	197.2	0	SC	0	3.553	0	33.870	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	198.2	0	SC	0	3.556	0	33.872	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	199.2	0	SC	0	3.557	0	33.873	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	200.1	0	SC	0	3.560	0	33.874	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	201.1	0	SC	0	3.561	0	33.876	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	202.1	0	SC	0	3.560	0	33.880	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	203.1	0	SC	0	3.559	0	33.882	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	204.1	0	SC	0	3.557	0	33.882	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	205.1	0	SC	0	3.555	0	33.884	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	206.1	0	SC	0	3.554	0	33.885	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	207.1	0	SC	0	3.553	0	33.886	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	208.1	0	SC	0	3.554	0	33.888	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	209.1	0	SC	0	3.554	0	33.889	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	210.0	0	SC	0	3.554	0	33.892	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	211.0	0	SC	0	3.556	0	33.892	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	212.0	0	SC	0	3.556	0	33.892	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	213.0	0	SC	0	3.557	0	33.893	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	214.0	0	SC	0	3.558	0	33.894	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	215.0	0	SC	0	3.560	0	33.896	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	216.0	0	SC	0	3.560	0	33.897	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	217.0	0	SC	0	3.560	0	33.897	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	218.0	0	SC	0	3.560	0	33.898	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	219.0	0	SC	0	3.559	0	33.899	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	220.0	0	SC	0	3.558	0	33.901	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	220.9	0	SC	0	3.557	0	33.903	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	221.9	0	SC	0	3.557	0	33.904	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	222.9	0	SC	0	3.557	0	33.906	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	223.9	0	SC	0	3.559	0	33.908	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	224.9	0	SC	0	3.567	0	33.911	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	225.9	0	SC	0	3.571	0	33.913	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	226.9	0	SC	0	3.573	0	33.915	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	227.9	0	SC	0	3.570	0	33.918	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	228.9	0	SC	0	3.576	0	33.921	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	229.9	0	SC	0	3.583	0	33.923	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	230.8	0	SC	0	3.584	0	33.924	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	231.8	0	SC	0	3.587	0	33.926	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	232.8	0	SC	0	3.589	0	33.928	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	233.8	0	SC	0	3.587	0	33.930	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	234.8	0	SC	0	3.583	0	33.934	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	235.8	0	SC	0	3.582	0	33.935	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	236.8	0	SC	0	3.582	0	33.936	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	237.8	0	SC	0	3.582	0	33.936	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	238.8	0	SC	0	3.582	0	33.937	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	239.8	0	SC	0	3.581	0	33.938	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	240.7	0	SC	0	3.581	0	33.939	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	241.7	0	SC	0	3.581	0	33.939	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	242.7	0	SC	0	3.581	0	33.940	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	243.7	0	SC	0	3.582	0	33.940	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	244.7	0	SC	0	3.582	0	33.940	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	245.7	0	SC	0	3.582	0	33.942	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	246.7	0	SC	0	3.581	0	33.950	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	247.7	0	SC	0	3.581	0	33.948	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	248.7	0	SC	0	3.581	0	33.948	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	249.7	0	SC	0	3.582	0	33.950	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	250.6	0	SC	0	3.581	0	33.951	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	251.6	0	SC	0	3.581	0	33.952	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	252.6	0	SC	0	3.580	0	33.953	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	253.6	0	SC	0	3.579	0	33.953	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	254.6	0	SC	0	3.580	0	33.954	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	255.6	0	SC	0	3.582	0	33.955	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	256.6	0	SC	0	3.588	0	33.959	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	257.6	0	SC	0	3.591	0	33.961	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	258.6	0	SC	0	3.590	0	33.963	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	259.6	0	SC	0	3.589	0	33.964	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	260.5	0	SC	0	3.586	0	33.966	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	261.5	0	SC	0	3.587	0	33.968	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	262.5	0	SC	0	3.587	0	33.968	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	263.5	0	SC	0	3.586	0	33.970	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	264.5	0	SC	0	3.587	0	33.970	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	265.5	0	SC	0	3.585	0	33.971	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	266.5	0	SC	0	3.586	0	33.974	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	267.5	0	SC	0	3.586	0	33.976	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	268.5	0	SC	0	3.583	0	33.979	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	269.5	0	SC	0	3.581	0	33.983	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	270.4	0	SC	0	3.577	0	33.985	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	271.4	0	SC	0	3.577	0	33.986	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	272.4	0	SC	0	3.577	0	33.986	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	273.4	0	SC	0	3.577	0	33.986	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	274.4	0	SC	0	3.578	0	33.986	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	275.4	0	SC	0	3.578	0	33.986	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	276.4	0	SC	0	3.578	0	33.987	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	277.4	0	SC	0	3.576	0	33.988	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	278.4	0	SC	0	3.576	0	33.988	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	279.4	0	SC	0	3.577	0	33.993	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	280.3	0	SC	0	3.578	0	33.995	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	281.3	0	SC	0	3.577	0	33.996	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	282.3	0	SC	0	3.574	0	33.999	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	283.3	0	SC	0	3.574	0	34.001	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	284.3	0	SC	0	3.574	0	34.001	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	285.3	0	SC	0	3.573	0	34.003	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	286.3	0	SC	0	3.572	0	34.004	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	287.3	0	SC	0	3.572	0	34.005	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	288.3	0	SC	0	3.567	0	34.006	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	289.3	0	SC	0	3.568	0	34.010	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	290.2	0	SC	0	3.572	0	34.012	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	291.2	0	SC	0	3.573	0	34.012	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	292.2	0	SC	0	3.573	0	34.012	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	293.2	0	SC	0	3.573	0	34.014	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	294.2	0	SC	0	3.569	0	34.019	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	295.2	0	SC	0	3.567	0	34.023	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	296.2	0	SC	0	3.566	0	34.024	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	297.2	0	SC	0	3.566	0	34.025	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	298.2	0	SC	0	3.566	0	34.025	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	299.2	0	SC	0	3.565	0	34.025	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	300.1	0	SC	0	3.565	0	34.025	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	301.1	0	SC	0	3.565	0	34.025	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	302.1	0	SC	0	3.565	0	34.025	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	303.1	0	SC	0	3.565	0	34.025	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	304.1	0	SC	0	3.564	0	34.026	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	305.1	0	SC	0	3.564	0	34.026	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	306.1	0	SC	0	3.563	0	34.027	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	307.1	0	SC	0	3.561	0	34.029	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	308.1	0	SC	0	3.559	0	34.030	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	309.1	0	SC	0	3.555	0	34.033	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	310.0	0	SC	0	3.554	0	34.034	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	311.0	0	SC	0	3.549	0	34.036	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	312.0	0	SC	0	3.547	0	34.036	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	313.0	0	SC	0	3.546	0	34.036	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	314.0	0	SC	0	3.544	0	34.036	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	315.0	0	SC	0	3.543	0	34.036	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	316.0	0	SC	0	3.540	0	34.036	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	317.0	0	SC	0	3.538	0	34.037	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	318.0	0	SC	0	3.535	0	34.039	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	319.0	0	SC	0	3.534	0	34.040	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	319.9	0	SC	0	3.535	0	34.042	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	320.9	0	SC	0	3.536	0	34.042	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	321.9	0	SC	0	3.538	0	34.043	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	322.9	0	SC	0	3.540	0	34.043	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	323.9	0	SC	0	3.541	0	34.044	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	324.9	0	SC	0	3.541	0	34.045	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	325.9	0	SC	0	3.538	0	34.048	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	326.9	0	SC	0	3.531	0	34.054	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	327.9	0	SC	0	3.524	0	34.052	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	328.8	0	SC	0	3.525	0	34.052	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	329.8	0	SC	0	3.523	0	34.052	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	330.8	0	SC	0	3.519	0	34.053	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	331.8	0	SC	0	3.510	0	34.057	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	332.8	0	SC	0	3.509	0	34.058	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	333.8	0	SC	0	3.509	0	34.058	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	334.8	0	SC	0	3.509	0	34.058	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	335.8	0	SC	0	3.508	0	34.059	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	336.8	0	SC	0	3.506	0	34.061	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	337.8	0	SC	0	3.503	0	34.064	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	338.7	0	SC	0	3.500	0	34.067	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	339.7	0	SC	0	3.497	0	34.070	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	340.7	0	SC	0	3.495	0	34.071	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	341.7	0	SC	0	3.493	0	34.073	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	342.7	0	SC	0	3.492	0	34.074	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	343.7	0	SC	0	3.490	0	34.075	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	344.7	0	SC	0	3.490	0	34.076	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	345.7	0	SC	0	3.489	0	34.076	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	346.7	0	SC	0	3.488	0	34.076	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	347.7	0	SC	0	3.486	0	34.078	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	348.6	0	SC	0	3.484	0	34.079	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	349.6	0	SC	0	3.484	0	34.080	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	350.6	0	SC	0	3.483	0	34.081	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	351.6	0	SC	0	3.480	0	34.083	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	352.6	0	SC	0	3.479	0	34.084	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	353.6	0	SC	0	3.478	0	34.085	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	354.6	0	SC	0	3.477	0	34.086	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	355.6	0	SC	0	3.475	0	34.089	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	356.6	0	SC	0	3.473	0	34.091	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	357.5	0	SC	0	3.472	0	34.092	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	358.5	0	SC	0	3.471	0	34.093	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	359.5	0	SC	0	3.470	0	34.094	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	360.5	0	SC	0	3.469	0	34.095	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	361.5	0	SC	0	3.467	0	34.097	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	362.5	0	SC	0	3.467	0	34.100	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	363.5	0	SC	0	3.467	0	34.100	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	364.5	0	SC	0	3.466	0	34.101	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	365.5	0	SC	0	3.465	0	34.102	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	366.5	0	SC	0	3.463	0	34.104	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	367.4	0	SC	0	3.461	0	34.105	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	368.4	0	SC	0	3.458	0	34.105	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	369.4	0	SC	0	3.457	0	34.105	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	370.4	0	SC	0	3.457	0	34.105	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	371.4	0	SC	0	3.457	0	34.105	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	372.4	0	SC	0	3.457	0	34.105	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	373.4	0	SC	0	3.455	0	34.106	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	374.4	0	SC	0	3.454	0	34.106	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	375.4	0	SC	0	3.454	0	34.106	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	376.3	0	SC	0	3.454	0	34.107	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	377.3	0	SC	0	3.455	0	34.107	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	378.3	0	SC	0	3.458	0	34.109	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	379.3	0	SC	0	3.458	0	34.113	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	380.3	0	SC	0	3.456	0	34.113	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	381.3	0	SC	0	3.453	0	34.114	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	382.3	0	SC	0	3.451	0	34.113	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	383.3	0	SC	0	3.447	0	34.113	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	384.3	0	SC	0	3.443	0	34.114	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	385.3	0	SC	0	3.438	0	34.114	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	386.2	0	SC	0	3.435	0	34.116	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	387.2	0	SC	0	3.439	0	34.118	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	388.2	0	SC	0	3.443	0	34.118	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	389.2	0	SC	0	3.448	0	34.119	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	390.2	0	SC	0	3.447	0	34.121	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	391.2	0	SC	0	3.445	0	34.121	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	392.2	0	SC	0	3.445	0	34.122	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	393.2	0	SC	0	3.445	0	34.123	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	394.2	0	SC	0	3.439	0	34.124	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	395.1	0	SC	0	3.433	0	34.125	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	396.1	0	SC	0	3.432	0	34.126	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	397.1	0	SC	0	3.432	0	34.126	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	398.1	0	SC	0	3.432	0	34.126	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	399.1	0	SC	0	3.432	0	34.127	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	400.1	0	SC	0	3.427	0	34.128	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	401.1	0	SC	0	3.425	0	34.130	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	402.1	0	SC	0	3.423	0	34.132	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	403.1	0	SC	0	3.421	0	34.133	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	404.1	0	SC	0	3.421	0	34.133	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	405.0	0	SC	0	3.421	0	34.132	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	406.0	0	SC	0	3.420	0	34.132	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	407.0	0	SC	0	3.418	0	34.132	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	408.0	0	SC	0	3.417	0	34.134	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	409.0	0	SC	0	3.419	0	34.135	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	410.0	0	SC	0	3.419	0	34.137	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	411.0	0	SC	0	3.415	0	34.139	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	412.0	0	SC	0	3.407	0	34.140	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	413.0	0	SC	0	3.404	0	34.140	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	413.9	0	SC	0	3.401	0	34.140	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	414.9	0	SC	0	3.393	0	34.140	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	415.9	0	SC	0	3.388	0	34.140	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	416.9	0	SC	0	3.387	0	34.140	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	417.9	0	SC	0	3.386	0	34.141	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	418.9	0	SC	0	3.384	0	34.143	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	419.9	0	SC	0	3.384	0	34.144	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	420.9	0	SC	0	3.385	0	34.144	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	421.9	0	SC	0	3.386	0	34.144	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	422.8	0	SC	0	3.386	0	34.145	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	423.8	0	SC	0	3.381	0	34.145	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	424.8	0	SC	0	3.379	0	34.145	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	425.8	0	SC	0	3.376	0	34.145	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	426.8	0	SC	0	3.372	0	34.147	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	427.8	0	SC	0	3.372	0	34.147	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	428.8	0	SC	0	3.370	0	34.147	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	429.8	0	SC	0	3.368	0	34.148	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	430.8	0	SC	0	3.367	0	34.148	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	431.8	0	SC	0	3.366	0	34.148	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	432.7	0	SC	0	3.365	0	34.149	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	433.7	0	SC	0	3.362	0	34.151	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	434.7	0	SC	0	3.360	0	34.153	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	435.7	0	SC	0	3.359	0	34.153	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	436.7	0	SC	0	3.359	0	34.153	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	437.7	0	SC	0	3.358	0	34.154	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	438.7	0	SC	0	3.358	0	34.154	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	439.7	0	SC	0	3.356	0	34.154	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	440.7	0	SC	0	3.355	0	34.155	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	441.6	0	SC	0	3.353	0	34.156	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	442.6	0	SC	0	3.352	0	34.157	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	443.6	0	SC	0	3.349	0	34.158	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	444.6	0	SC	0	3.346	0	34.159	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	445.6	0	SC	0	3.345	0	34.160	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	446.6	0	SC	0	3.343	0	34.160	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	447.6	0	SC	0	3.344	0	34.161	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	448.6	0	SC	0	3.345	0	34.161	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	449.6	0	SC	0	3.346	0	34.162	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	450.5	0	SC	0	3.348	0	34.163	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	451.5	0	SC	0	3.348	0	34.163	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	452.5	0	SC	0	3.347	0	34.164	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	453.5	0	SC	0	3.346	0	34.164	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	454.5	0	SC	0	3.343	0	34.165	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	455.5	0	SC	0	3.342	0	34.166	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	456.5	0	SC	0	3.343	0	34.167	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	457.5	0	SC	0	3.345	0	34.169	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	458.5	0	SC	0	3.347	0	34.169	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	459.4	0	SC	0	3.348	0	34.169	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	460.4	0	SC	0	3.348	0	34.170	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	461.4	0	SC	0	3.348	0	34.171	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	462.4	0	SC	0	3.348	0	34.170	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	463.4	0	SC	0	3.348	0	34.170	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	464.4	0	SC	0	3.347	0	34.171	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	465.4	0	SC	0	3.347	0	34.171	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	466.4	0	SC	0	3.347	0	34.172	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	467.4	0	SC	0	3.345	0	34.173	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	468.4	0	SC	0	3.343	0	34.174	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	469.3	0	SC	0	3.340	0	34.174	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	470.3	0	SC	0	3.338	0	34.174	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	471.3	0	SC	0	3.337	0	34.175	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	472.3	0	SC	0	3.337	0	34.175	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	473.3	0	SC	0	3.337	0	34.176	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	474.3	0	SC	0	3.337	0	34.176	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	475.3	0	SC	0	3.337	0	34.178	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	476.3	0	SC	0	3.336	0	34.180	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	477.3	0	SC	0	3.332	0	34.182	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	478.2	0	SC	0	3.331	0	34.182	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	479.2	0	SC	0	3.330	0	34.181	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	480.2	0	SC	0	3.327	0	34.181	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	481.2	0	SC	0	3.325	0	34.181	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	482.2	0	SC	0	3.324	0	34.182	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	483.2	0	SC	0	3.320	0	34.183	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	484.2	0	SC	0	3.318	0	34.183	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	485.2	0	SC	0	3.313	0	34.185	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	486.2	0	SC	0	3.312	0	34.186	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	487.1	0	SC	0	3.313	0	34.186	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	488.1	0	SC	0	3.313	0	34.187	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	489.1	0	SC	0	3.311	0	34.187	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	490.1	0	SC	0	3.308	0	34.188	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	491.1	0	SC	0	3.307	0	34.189	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	492.1	0	SC	0	3.306	0	34.189	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	493.1	0	SC	0	3.306	0	34.190	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	494.1	0	SC	0	3.304	0	34.191	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	495.1	0	SC	0	3.302	0	34.192	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	496.0	0	SC	0	3.300	0	34.193	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	497.0	0	SC	0	3.296	0	34.195	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	498.0	0	SC	0	3.292	0	34.197	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	499.0	0	SC	0	3.290	0	34.197	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	500.0	0	SC	0	3.289	0	34.198	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	501.0	0	SC	0	3.289	0	34.198	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	502.0	0	SC	0	3.289	0	34.198	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	503.0	0	SC	0	3.289	0	34.198	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	504.0	0	SC	0	3.288	0	34.198	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	504.9	0	SC	0	3.286	0	34.198	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	505.9	0	SC	0	3.285	0	34.199	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	506.9	0	SC	0	3.284	0	34.199	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	507.9	0	SC	0	3.282	0	34.199	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	508.9	0	SC	0	3.279	0	34.200	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	509.9	0	SC	0	3.277	0	34.200	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	510.9	0	SC	0	3.276	0	34.200	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	511.9	0	SC	0	3.275	0	34.200	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	512.9	0	SC	0	3.273	0	34.201	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	513.8	0	SC	0	3.272	0	34.201	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	514.8	0	SC	0	3.271	0	34.202	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	515.8	0	SC	0	3.269	0	34.203	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	516.8	0	SC	0	3.268	0	34.203	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	517.8	0	SC	0	3.265	0	34.205	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	518.8	0	SC	0	3.264	0	34.205	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	519.8	0	SC	0	3.262	0	34.205	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	520.8	0	SC	0	3.259	0	34.206	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	521.8	0	SC	0	3.258	0	34.206	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	522.7	0	SC	0	3.256	0	34.207	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	523.7	0	SC	0	3.254	0	34.207	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	524.7	0	SC	0	3.254	0	34.208	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	525.7	0	SC	0	3.251	0	34.209	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	526.7	0	SC	0	3.249	0	34.209	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	527.7	0	SC	0	3.248	0	34.210	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	528.7	0	SC	0	3.246	0	34.210	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	529.7	0	SC	0	3.244	0	34.211	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	530.7	0	SC	0	3.242	0	34.211	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	531.6	0	SC	0	3.241	0	34.211	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	532.6	0	SC	0	3.239	0	34.211	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	533.6	0	SC	0	3.237	0	34.211	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	534.6	0	SC	0	3.234	0	34.212	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	535.6	0	SC	0	3.230	0	34.214	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	536.6	0	SC	0	3.228	0	34.214	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	537.6	0	SC	0	3.228	0	34.215	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	538.6	0	SC	0	3.226	0	34.216	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	539.5	0	SC	0	3.226	0	34.216	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	540.5	0	SC	0	3.226	0	34.216	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	541.5	0	SC	0	3.224	0	34.218	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	542.5	0	SC	0	3.224	0	34.219	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	543.5	0	SC	0	3.223	0	34.221	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	544.5	0	SC	0	3.222	0	34.223	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	545.5	0	SC	0	3.221	0	34.224	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	546.5	0	SC	0	3.219	0	34.226	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	547.5	0	SC	0	3.217	0	34.225	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	548.4	0	SC	0	3.215	0	34.224	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	549.4	0	SC	0	3.214	0	34.224	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	550.4	0	SC	0	3.216	0	34.224	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	551.4	0	SC	0	3.220	0	34.225	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	552.4	0	SC	0	3.215	0	34.225	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	553.4	0	SC	0	3.206	0	34.224	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	554.4	0	SC	0	3.200	0	34.225	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	555.4	0	SC	0	3.200	0	34.225	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	556.4	0	SC	0	3.199	0	34.226	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	557.3	0	SC	0	3.197	0	34.226	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	558.3	0	SC	0	3.193	0	34.229	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	559.3	0	SC	0	3.193	0	34.228	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	560.3	0	SC	0	3.192	0	34.228	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	561.3	0	SC	0	3.191	0	34.229	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	562.3	0	SC	0	3.190	0	34.229	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	563.3	0	SC	0	3.189	0	34.229	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	564.3	0	SC	0	3.189	0	34.230	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	565.3	0	SC	0	3.189	0	34.230	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	566.2	0	SC	0	3.189	0	34.230	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	567.2	0	SC	0	3.189	0	34.231	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	568.2	0	SC	0	3.188	0	34.231	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	569.2	0	SC	0	3.185	0	34.231	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	570.2	0	SC	0	3.180	0	34.232	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	571.2	0	SC	0	3.178	0	34.233	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	572.2	0	SC	0	3.178	0	34.234	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	573.2	0	SC	0	3.178	0	34.234	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	574.2	0	SC	0	3.178	0	34.235	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	575.1	0	SC	0	3.171	0	34.237	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	576.1	0	SC	0	3.166	0	34.238	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	577.1	0	SC	0	3.164	0	34.239	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	578.1	0	SC	0	3.164	0	34.239	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	579.1	0	SC	0	3.164	0	34.239	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	580.1	0	SC	0	3.161	0	34.240	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	581.1	0	SC	0	3.160	0	34.240	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	582.1	0	SC	0	3.160	0	34.240	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	583.0	0	SC	0	3.159	0	34.240	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	584.0	0	SC	0	3.158	0	34.241	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	585.0	0	SC	0	3.158	0	34.241	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	586.0	0	SC	0	3.156	0	34.241	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	587.0	0	SC	0	3.152	0	34.243	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	588.0	0	SC	0	3.150	0	34.243	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	589.0	0	SC	0	3.149	0	34.243	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	590.0	0	SC	0	3.149	0	34.244	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	591.0	0	SC	0	3.148	0	34.244	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	591.9	0	SC	0	3.147	0	34.245	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	592.9	0	SC	0	3.146	0	34.246	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	593.9	0	SC	0	3.143	0	34.246	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	594.9	0	SC	0	3.140	0	34.248	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	595.9	0	SC	0	3.140	0	34.248	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	596.9	0	SC	0	3.139	0	34.248	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	597.9	0	SC	0	3.138	0	34.249	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	598.9	0	SC	0	3.138	0	34.249	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	599.9	0	SC	0	3.137	0	34.249	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	600.8	0	SC	0	3.138	0	34.249	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	601.8	0	SC	0	3.137	0	34.249	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	602.8	0	SC	0	3.138	0	34.249	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	603.8	0	SC	0	3.138	0	34.250	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	604.8	0	SC	0	3.137	0	34.251	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	605.8	0	SC	0	3.136	0	34.252	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	606.8	0	SC	0	3.137	0	34.253	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	607.8	0	SC	0	3.136	0	34.254	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	608.7	0	SC	0	3.134	0	34.255	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	609.7	0	SC	0	3.133	0	34.255	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	610.7	0	SC	0	3.130	0	34.255	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	611.7	0	SC	0	3.127	0	34.257	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	612.7	0	SC	0	3.124	0	34.256	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	613.7	0	SC	0	3.121	0	34.256	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	614.7	0	SC	0	3.120	0	34.256	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	615.7	0	SC	0	3.120	0	34.256	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	616.7	0	SC	0	3.120	0	34.256	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	617.6	0	SC	0	3.119	0	34.257	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	618.6	0	SC	0	3.118	0	34.257	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	619.6	0	SC	0	3.113	0	34.259	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	620.6	0	SC	0	3.110	0	34.261	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	621.6	0	SC	0	3.109	0	34.260	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	622.6	0	SC	0	3.107	0	34.261	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	623.6	0	SC	0	3.107	0	34.261	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	624.6	0	SC	0	3.106	0	34.261	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	625.5	0	SC	0	3.105	0	34.261	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	626.5	0	SC	0	3.105	0	34.262	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	627.5	0	SC	0	3.105	0	34.262	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	628.5	0	SC	0	3.104	0	34.262	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	629.5	0	SC	0	3.104	0	34.263	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	630.5	0	SC	0	3.104	0	34.264	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	631.5	0	SC	0	3.105	0	34.265	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	632.5	0	SC	0	3.105	0	34.266	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	633.5	0	SC	0	3.105	0	34.266	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	634.4	0	SC	0	3.105	0	34.267	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	635.4	0	SC	0	3.103	0	34.266	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	636.4	0	SC	0	3.103	0	34.267	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	637.4	0	SC	0	3.100	0	34.266	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	638.4	0	SC	0	3.095	0	34.267	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	639.4	0	SC	0	3.093	0	34.268	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	640.4	0	SC	0	3.091	0	34.269	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	641.4	0	SC	0	3.090	0	34.269	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	642.3	0	SC	0	3.090	0	34.270	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	643.3	0	SC	0	3.090	0	34.270	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	644.3	0	SC	0	3.089	0	34.270	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	645.3	0	SC	0	3.087	0	34.270	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	646.3	0	SC	0	3.089	0	34.272	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	647.3	0	SC	0	3.091	0	34.271	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	648.3	0	SC	0	3.094	0	34.273	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	649.3	0	SC	0	3.092	0	34.274	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	650.3	0	SC	0	3.091	0	34.274	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	651.2	0	SC	0	3.089	0	34.275	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	652.2	0	SC	0	3.088	0	34.275	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	653.2	0	SC	0	3.086	0	34.272	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	654.2	0	SC	0	3.081	0	34.275	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	655.2	0	SC	0	3.080	0	34.275	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	656.2	0	SC	0	3.077	0	34.276	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	657.2	0	SC	0	3.073	0	34.277	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	658.2	0	SC	0	3.074	0	34.278	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	659.1	0	SC	0	3.074	0	34.279	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	660.1	0	SC	0	3.076	0	34.280	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	661.1	0	SC	0	3.075	0	34.280	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	662.1	0	SC	0	3.073	0	34.280	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	663.1	0	SC	0	3.071	0	34.281	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	664.1	0	SC	0	3.069	0	34.282	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	665.1	0	SC	0	3.067	0	34.283	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	666.1	0	SC	0	3.066	0	34.283	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	667.1	0	SC	0	3.067	0	34.283	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	668.0	0	SC	0	3.067	0	34.284	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	669.0	0	SC	0	3.066	0	34.284	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	670.0	0	SC	0	3.066	0	34.284	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	671.0	0	SC	0	3.065	0	34.285	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	672.0	0	SC	0	3.065	0	34.285	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	673.0	0	SC	0	3.064	0	34.285	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	674.0	0	SC	0	3.064	0	34.286	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	675.0	0	SC	0	3.063	0	34.286	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	675.9	0	SC	0	3.060	0	34.287	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	676.9	0	SC	0	3.053	0	34.289	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	677.9	0	SC	0	3.052	0	34.289	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	678.9	0	SC	0	3.052	0	34.290	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	679.9	0	SC	0	3.052	0	34.289	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	680.9	0	SC	0	3.052	0	34.290	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	681.9	0	SC	0	3.050	0	34.290	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	682.9	0	SC	0	3.049	0	34.291	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	683.8	0	SC	0	3.047	0	34.291	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	684.8	0	SC	0	3.043	0	34.292	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	685.8	0	SC	0	3.041	0	34.293	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	686.8	0	SC	0	3.040	0	34.293	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	687.8	0	SC	0	3.040	0	34.293	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	688.8	0	SC	0	3.040	0	34.293	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	689.8	0	SC	0	3.040	0	34.293	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	690.8	0	SC	0	3.040	0	34.293	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	691.8	0	SC	0	3.040	0	34.294	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	692.7	0	SC	0	3.039	0	34.294	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	693.7	0	SC	0	3.038	0	34.294	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	694.7	0	SC	0	3.036	0	34.294	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	695.7	0	SC	0	3.033	0	34.296	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	696.7	0	SC	0	3.033	0	34.295	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	697.7	0	SC	0	3.030	0	34.296	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	698.7	0	SC	0	3.028	0	34.297	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	699.7	0	SC	0	3.028	0	34.297	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	700.6	0	SC	0	3.028	0	34.297	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	701.6	0	SC	0	3.028	0	34.298	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	702.6	0	SC	0	3.027	0	34.297	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	703.6	0	SC	0	3.026	0	34.297	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	704.6	0	SC	0	3.022	0	34.299	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	705.6	0	SC	0	3.019	0	34.301	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	706.6	0	SC	0	3.017	0	34.302	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	707.6	0	SC	0	3.016	0	34.302	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	708.5	0	SC	0	3.015	0	34.303	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	709.5	0	SC	0	3.014	0	34.303	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	710.5	0	SC	0	3.013	0	34.304	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	711.5	0	SC	0	3.011	0	34.305	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	712.5	0	SC	0	3.010	0	34.305	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	713.5	0	SC	0	3.009	0	34.305	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	714.5	0	SC	0	3.008	0	34.305	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	715.5	0	SC	0	3.007	0	34.305	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	716.5	0	SC	0	3.007	0	34.305	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	717.4	0	SC	0	3.006	0	34.305	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	718.4	0	SC	0	3.006	0	34.306	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	719.4	0	SC	0	3.004	0	34.306	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	720.4	0	SC	0	3.003	0	34.307	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	721.4	0	SC	0	3.003	0	34.307	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	722.4	0	SC	0	3.000	0	34.308	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	723.4	0	SC	0	2.998	0	34.308	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	724.4	0	SC	0	2.998	0	34.308	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	725.3	0	SC	0	2.998	0	34.308	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	726.3	0	SC	0	2.997	0	34.308	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	727.3	0	SC	0	2.995	0	34.309	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	728.3	0	SC	0	2.993	0	34.311	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	729.3	0	SC	0	2.990	0	34.312	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	730.3	0	SC	0	2.986	0	34.315	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	731.3	0	SC	0	2.984	0	34.313	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	732.3	0	SC	0	2.983	0	34.311	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	733.2	0	SC	0	2.982	0	34.310	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	734.2	0	SC	0	2.983	0	34.312	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	735.2	0	SC	0	2.982	0	34.312	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	736.2	0	SC	0	2.980	0	34.313	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	737.2	0	SC	0	2.977	0	34.314	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	738.2	0	SC	0	2.972	0	34.315	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	739.2	0	SC	0	2.969	0	34.316	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	740.2	0	SC	0	2.966	0	34.317	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	741.1	0	SC	0	2.966	0	34.318	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	742.1	0	SC	0	2.965	0	34.317	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	743.1	0	SC	0	2.962	0	34.318	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	744.1	0	SC	0	2.960	0	34.318	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	745.1	0	SC	0	2.960	0	34.318	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	746.1	0	SC	0	2.959	0	34.318	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	747.1	0	SC	0	2.959	0	34.318	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	748.1	0	SC	0	2.959	0	34.318	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	749.0	0	SC	0	2.959	0	34.318	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	750.0	0	SC	0	2.958	0	34.318	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	751.0	0	SC	0	2.955	0	34.318	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	752.0	0	SC	0	2.953	0	34.319	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	753.0	0	SC	0	2.952	0	34.320	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	754.0	0	SC	0	2.950	0	34.320	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	755.0	0	SC	0	2.948	0	34.321	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	756.0	0	SC	0	2.947	0	34.321	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	756.9	0	SC	0	2.945	0	34.321	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	757.9	0	SC	0	2.944	0	34.321	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	758.9	0	SC	0	2.939	0	34.322	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	759.9	0	SC	0	2.936	0	34.322	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	760.9	0	SC	0	2.934	0	34.323	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	761.9	0	SC	0	2.931	0	34.324	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	762.9	0	SC	0	2.929	0	34.325	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	763.9	0	SC	0	2.924	0	34.325	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	764.9	0	SC	0	2.920	0	34.327	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	765.8	0	SC	0	2.916	0	34.328	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	766.8	0	SC	0	2.915	0	34.328	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	767.8	0	SC	0	2.912	0	34.329	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	768.8	0	SC	0	2.912	0	34.328	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	769.8	0	SC	0	2.908	0	34.329	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	770.8	0	SC	0	2.908	0	34.330	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	771.8	0	SC	0	2.908	0	34.330	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	772.8	0	SC	0	2.906	0	34.330	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	773.7	0	SC	0	2.906	0	34.330	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	774.7	0	SC	0	2.906	0	34.331	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	775.7	0	SC	0	2.905	0	34.331	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	776.7	0	SC	0	2.904	0	34.331	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	777.7	0	SC	0	2.903	0	34.332	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	778.7	0	SC	0	2.901	0	34.333	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	779.7	0	SC	0	2.900	0	34.333	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	780.7	0	SC	0	2.899	0	34.333	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	781.6	0	SC	0	2.895	0	34.334	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	782.6	0	SC	0	2.890	0	34.335	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	783.6	0	SC	0	2.888	0	34.336	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	784.6	0	SC	0	2.887	0	34.338	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	785.6	0	SC	0	2.886	0	34.337	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	786.6	0	SC	0	2.884	0	34.337	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	787.6	0	SC	0	2.882	0	34.339	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	788.6	0	SC	0	2.880	0	34.340	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	789.5	0	SC	0	2.879	0	34.340	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	790.5	0	SC	0	2.876	0	34.340	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	791.5	0	SC	0	2.876	0	34.339	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	792.5	0	SC	0	2.875	0	34.340	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	793.5	0	SC	0	2.874	0	34.340	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	794.5	0	SC	0	2.871	0	34.341	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	795.5	0	SC	0	2.869	0	34.341	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	796.5	0	SC	0	2.867	0	34.341	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	797.4	0	SC	0	2.865	0	34.342	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	798.4	0	SC	0	2.862	0	34.342	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	799.4	0	SC	0	2.858	0	34.343	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	800.4	0	SC	0	2.855	0	34.344	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	801.4	0	SC	0	2.855	0	34.346	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	802.4	0	SC	0	2.854	0	34.346	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	803.4	0	SC	0	2.853	0	34.346	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	804.4	0	SC	0	2.853	0	34.347	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	805.3	0	SC	0	2.851	0	34.348	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	806.3	0	SC	0	2.850	0	34.348	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	807.3	0	SC	0	2.848	0	34.349	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	808.3	0	SC	0	2.848	0	34.349	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	809.3	0	SC	0	2.848	0	34.350	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	810.3	0	SC	0	2.848	0	34.349	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	811.3	0	SC	0	2.847	0	34.350	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	812.3	0	SC	0	2.846	0	34.350	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	813.2	0	SC	0	2.844	0	34.351	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	814.2	0	SC	0	2.843	0	34.352	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	815.2	0	SC	0	2.841	0	34.353	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	816.2	0	SC	0	2.838	0	34.354	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	817.2	0	SC	0	2.837	0	34.354	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	818.2	0	SC	0	2.836	0	34.354	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	819.2	0	SC	0	2.831	0	34.355	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	820.1	0	SC	0	2.829	0	34.356	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	821.1	0	SC	0	2.828	0	34.356	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	822.1	0	SC	0	2.827	0	34.356	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	823.1	0	SC	0	2.827	0	34.356	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	824.1	0	SC	0	2.827	0	34.357	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	825.1	0	SC	0	2.826	0	34.358	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	826.1	0	SC	0	2.825	0	34.358	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	827.1	0	SC	0	2.824	0	34.358	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	828.0	0	SC	0	2.823	0	34.359	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	829.0	0	SC	0	2.823	0	34.359	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	830.0	0	SC	0	2.821	0	34.359	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	831.0	0	SC	0	2.818	0	34.360	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	832.0	0	SC	0	2.816	0	34.360	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	833.0	0	SC	0	2.815	0	34.360	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	834.0	0	SC	0	2.813	0	34.360	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	835.0	0	SC	0	2.810	0	34.361	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	835.9	0	SC	0	2.810	0	34.361	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	836.9	0	SC	0	2.809	0	34.362	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	837.9	0	SC	0	2.806	0	34.363	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	838.9	0	SC	0	2.804	0	34.363	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	839.9	0	SC	0	2.804	0	34.363	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	840.9	0	SC	0	2.804	0	34.363	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	841.9	0	SC	0	2.802	0	34.363	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	842.9	0	SC	0	2.797	0	34.363	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	843.8	0	SC	0	2.795	0	34.364	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	844.8	0	SC	0	2.794	0	34.364	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	845.8	0	SC	0	2.794	0	34.365	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	846.8	0	SC	0	2.793	0	34.364	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	847.8	0	SC	0	2.792	0	34.365	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	848.8	0	SC	0	2.791	0	34.365	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	849.8	0	SC	0	2.790	0	34.365	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	850.8	0	SC	0	2.789	0	34.365	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	851.7	0	SC	0	2.789	0	34.366	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	852.7	0	SC	0	2.789	0	34.365	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	853.7	0	SC	0	2.788	0	34.366	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	854.7	0	SC	0	2.788	0	34.366	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	855.7	0	SC	0	2.787	0	34.366	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	856.7	0	SC	0	2.786	0	34.366	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	857.7	0	SC	0	2.784	0	34.366	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	858.7	0	SC	0	2.783	0	34.367	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	859.6	0	SC	0	2.782	0	34.367	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	860.6	0	SC	0	2.779	0	34.368	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	861.6	0	SC	0	2.778	0	34.369	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	862.6	0	SC	0	2.777	0	34.369	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	863.6	0	SC	0	2.776	0	34.369	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	864.6	0	SC	0	2.774	0	34.369	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	865.6	0	SC	0	2.775	0	34.369	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	866.6	0	SC	0	2.774	0	34.369	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	867.5	0	SC	0	2.774	0	34.370	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	868.5	0	SC	0	2.774	0	34.370	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	869.5	0	SC	0	2.773	0	34.371	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	870.5	0	SC	0	2.771	0	34.371	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	871.5	0	SC	0	2.769	0	34.371	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	872.5	0	SC	0	2.768	0	34.371	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	873.5	0	SC	0	2.765	0	34.372	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	874.4	0	SC	0	2.764	0	34.372	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	875.4	0	SC	0	2.761	0	34.373	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	876.4	0	SC	0	2.758	0	34.375	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	877.4	0	SC	0	2.757	0	34.375	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	878.4	0	SC	0	2.755	0	34.376	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	879.4	0	SC	0	2.751	0	34.378	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	880.4	0	SC	0	2.747	0	34.377	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	881.4	0	SC	0	2.746	0	34.378	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	882.3	0	SC	0	2.746	0	34.377	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	883.3	0	SC	0	2.746	0	34.377	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	884.3	0	SC	0	2.746	0	34.377	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	885.3	0	SC	0	2.746	0	34.377	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	886.3	0	SC	0	2.743	0	34.378	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	887.3	0	SC	0	2.740	0	34.379	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	888.3	0	SC	0	2.738	0	34.380	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	889.3	0	SC	0	2.735	0	34.382	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	890.2	0	SC	0	2.733	0	34.382	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	891.2	0	SC	0	2.732	0	34.382	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	892.2	0	SC	0	2.730	0	34.382	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	893.2	0	SC	0	2.730	0	34.382	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	894.2	0	SC	0	2.729	0	34.382	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	895.2	0	SC	0	2.728	0	34.383	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	896.2	0	SC	0	2.727	0	34.384	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	897.1	0	SC	0	2.725	0	34.384	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	898.1	0	SC	0	2.723	0	34.384	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	899.1	0	SC	0	2.722	0	34.385	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	900.1	0	SC	0	2.722	0	34.384	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	901.1	0	SC	0	2.718	0	34.385	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	902.1	0	SC	0	2.715	0	34.386	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	903.1	0	SC	0	2.709	0	34.388	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	904.1	0	SC	0	2.710	0	34.387	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	905.0	0	SC	0	2.708	0	34.389	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	906.0	0	SC	0	2.706	0	34.389	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	907.0	0	SC	0	2.705	0	34.388	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	908.0	0	SC	0	2.703	0	34.389	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	909.0	0	SC	0	2.702	0	34.389	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	910.0	0	SC	0	2.702	0	34.389	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	911.0	0	SC	0	2.700	0	34.389	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	912.0	0	SC	0	2.700	0	34.390	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	912.9	0	SC	0	2.700	0	34.390	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	913.9	0	SC	0	2.699	0	34.390	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	914.9	0	SC	0	2.698	0	34.391	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	915.9	0	SC	0	2.696	0	34.392	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	916.9	0	SC	0	2.695	0	34.392	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	917.9	0	SC	0	2.695	0	34.392	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	918.9	0	SC	0	2.695	0	34.392	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	919.8	0	SC	0	2.693	0	34.392	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	920.8	0	SC	0	2.692	0	34.392	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	921.8	0	SC	0	2.691	0	34.393	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	922.8	0	SC	0	2.691	0	34.393	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	923.8	0	SC	0	2.690	0	34.392	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	924.8	0	SC	0	2.691	0	34.392	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	925.8	0	SC	0	2.690	0	34.393	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	926.8	0	SC	0	2.689	0	34.393	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	927.7	0	SC	0	2.688	0	34.393	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	928.7	0	SC	0	2.687	0	34.394	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	929.7	0	SC	0	2.687	0	34.394	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	930.7	0	SC	0	2.686	0	34.394	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	931.7	0	SC	0	2.686	0	34.394	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	932.7	0	SC	0	2.686	0	34.394	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	933.7	0	SC	0	2.685	0	34.394	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	934.7	0	SC	0	2.685	0	34.394	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	935.6	0	SC	0	2.682	0	34.395	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	936.6	0	SC	0	2.679	0	34.397	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	937.6	0	SC	0	2.677	0	34.397	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	938.6	0	SC	0	2.675	0	34.397	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	939.6	0	SC	0	2.674	0	34.398	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	940.6	0	SC	0	2.672	0	34.398	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	941.6	0	SC	0	2.671	0	34.398	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	942.5	0	SC	0	2.670	0	34.398	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	943.5	0	SC	0	2.669	0	34.399	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	944.5	0	SC	0	2.667	0	34.398	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	945.5	0	SC	0	2.666	0	34.399	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	946.5	0	SC	0	2.664	0	34.399	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	947.5	0	SC	0	2.662	0	34.400	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	948.5	0	SC	0	2.659	0	34.401	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	949.5	0	SC	0	2.659	0	34.400	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	950.4	0	SC	0	2.659	0	34.399	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	951.4	0	SC	0	2.658	0	34.400	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	952.4	0	SC	0	2.657	0	34.400	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	953.4	0	SC	0	2.655	0	34.401	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	954.4	0	SC	0	2.653	0	34.403	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	955.4	0	SC	0	2.648	0	34.406	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	956.4	0	SC	0	2.647	0	34.405	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	957.3	0	SC	0	2.647	0	34.404	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	958.3	0	SC	0	2.647	0	34.404	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	959.3	0	SC	0	2.646	0	34.404	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	960.3	0	SC	0	2.646	0	34.404	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	961.3	0	SC	0	2.646	0	34.404	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	962.3	0	SC	0	2.645	0	34.404	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	963.3	0	SC	0	2.644	0	34.405	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	964.3	0	SC	0	2.641	0	34.406	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	965.2	0	SC	0	2.640	0	34.406	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	966.2	0	SC	0	2.640	0	34.406	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	967.2	0	SC	0	2.640	0	34.406	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	968.2	0	SC	0	2.639	0	34.407	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	969.2	0	SC	0	2.638	0	34.408	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	970.2	0	SC	0	2.636	0	34.408	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	971.2	0	SC	0	2.631	0	34.409	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	972.1	0	SC	0	2.628	0	34.411	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	973.1	0	SC	0	2.625	0	34.411	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	974.1	0	SC	0	2.624	0	34.411	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	975.1	0	SC	0	2.622	0	34.412	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	976.1	0	SC	0	2.621	0	34.412	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	977.1	0	SC	0	2.620	0	34.412	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	978.1	0	SC	0	2.620	0	34.412	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	979.1	0	SC	0	2.619	0	34.412	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	980.0	0	SC	0	2.619	0	34.412	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	981.0	0	SC	0	2.618	0	34.412	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	982.0	0	SC	0	2.616	0	34.412	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	983.0	0	SC	0	2.613	0	34.413	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	984.0	0	SC	0	2.610	0	34.414	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	985.0	0	SC	0	2.608	0	34.414	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	986.0	0	SC	0	2.607	0	34.415	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	986.9	0	SC	0	2.607	0	34.415	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	987.9	0	SC	0	2.604	0	34.416	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	988.9	0	SC	0	2.602	0	34.416	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	989.9	0	SC	0	2.601	0	34.416	0
@6437__1992603	003	C	03/23/1992	06:16	159.7031	51.4000	0	990.9	0	SC	0	2.600	0	34.416	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	4.0	0	SC	0	0.571	0	33.069	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	5.0	0	SC	0	0.572	0	33.068	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	5.9	0	SC	0	0.571	0	33.068	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	6.9	0	SC	0	0.572	0	33.068	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	7.9	0	SC	0	0.573	0	33.068	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	8.9	0	SC	0	0.573	0	33.068	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	9.9	0	SC	0	0.577	0	33.068	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	10.9	0	SC	0	0.584	0	33.068	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	11.9	0	SC	0	0.583	0	33.067	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	12.9	0	SC	0	0.579	0	33.068	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	13.9	0	SC	0	0.578	0	33.068	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	14.9	0	SC	0	0.583	0	33.068	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	15.9	0	SC	0	0.586	0	33.067	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	16.9	0	SC	0	0.586	0	33.067	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	17.8	0	SC	0	0.588	0	33.068	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	18.8	0	SC	0	0.587	0	33.068	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	19.8	0	SC	0	0.587	0	33.069	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	20.8	0	SC	0	0.587	0	33.069	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	21.8	0	SC	0	0.587	0	33.069	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	22.8	0	SC	0	0.586	0	33.071	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	23.8	0	SC	0	0.590	0	33.074	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	24.8	0	SC	0	0.598	0	33.076	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	25.8	0	SC	0	0.616	0	33.081	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	26.8	0	SC	0	0.647	0	33.086	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	27.8	0	SC	0	0.658	0	33.089	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	28.7	0	SC	0	0.687	0	33.089	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	29.7	0	SC	0	0.791	0	33.097	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	30.7	0	SC	0	0.867	0	33.099	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	31.7	0	SC	0	0.893	0	33.134	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	32.7	0	SC	0	0.932	0	33.135	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	33.7	0	SC	0	1.028	0	33.174	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	34.7	0	SC	0	1.175	0	33.183	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	35.7	0	SC	0	1.216	0	33.191	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	36.7	0	SC	0	1.234	0	33.191	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	37.7	0	SC	0	1.248	0	33.194	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	38.7	0	SC	0	1.243	0	33.193	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	39.6	0	SC	0	1.245	0	33.194	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	40.6	0	SC	0	1.251	0	33.195	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	41.6	0	SC	0	1.252	0	33.199	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	42.6	0	SC	0	1.283	0	33.200	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	43.6	0	SC	0	1.288	0	33.198	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	44.6	0	SC	0	1.293	0	33.200	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	45.6	0	SC	0	1.295	0	33.199	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	46.6	0	SC	0	1.286	0	33.197	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	47.6	0	SC	0	1.272	0	33.195	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	48.6	0	SC	0	1.262	0	33.199	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	49.6	0	SC	0	1.258	0	33.200	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	50.6	0	SC	0	1.256	0	33.199	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	51.5	0	SC	0	1.258	0	33.198	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	52.5	0	SC	0	1.256	0	33.198	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	53.5	0	SC	0	1.257	0	33.199	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	54.5	0	SC	0	1.258	0	33.199	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	55.5	0	SC	0	1.257	0	33.199	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	56.5	0	SC	0	1.255	0	33.199	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	57.5	0	SC	0	1.261	0	33.199	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	58.5	0	SC	0	1.265	0	33.198	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	59.5	0	SC	0	1.268	0	33.200	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	60.5	0	SC	0	1.270	0	33.199	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	61.5	0	SC	0	1.277	0	33.198	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	62.4	0	SC	0	1.278	0	33.199	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	63.4	0	SC	0	1.282	0	33.200	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	64.4	0	SC	0	1.291	0	33.199	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	65.4	0	SC	0	1.298	0	33.200	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	66.4	0	SC	0	1.302	0	33.202	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	67.4	0	SC	0	1.306	0	33.204	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	68.4	0	SC	0	1.310	0	33.205	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	69.4	0	SC	0	1.322	0	33.208	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	70.4	0	SC	0	1.330	0	33.206	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	71.4	0	SC	0	1.330	0	33.206	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	72.4	0	SC	0	1.331	0	33.207	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	73.3	0	SC	0	1.331	0	33.208	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	74.3	0	SC	0	1.330	0	33.207	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	75.3	0	SC	0	1.333	0	33.208	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	76.3	0	SC	0	1.337	0	33.211	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	77.3	0	SC	0	1.352	0	33.212	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	78.3	0	SC	0	1.354	0	33.211	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	79.3	0	SC	0	1.357	0	33.211	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	80.3	0	SC	0	1.360	0	33.212	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	81.3	0	SC	0	1.369	0	33.213	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	82.3	0	SC	0	1.377	0	33.212	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	83.3	0	SC	0	1.411	0	33.216	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	84.2	0	SC	0	1.452	0	33.223	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	85.2	0	SC	0	1.457	0	33.226	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	86.2	0	SC	0	1.466	0	33.231	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	87.2	0	SC	0	1.476	0	33.228	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	88.2	0	SC	0	1.489	0	33.230	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	89.2	0	SC	0	1.512	0	33.233	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	90.2	0	SC	0	1.531	0	33.237	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	91.2	0	SC	0	1.545	0	33.235	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	92.2	0	SC	0	1.557	0	33.238	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	93.2	0	SC	0	1.573	0	33.240	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	94.2	0	SC	0	1.604	0	33.248	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	95.1	0	SC	0	1.671	0	33.251	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	96.1	0	SC	0	1.703	0	33.260	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	97.1	0	SC	0	1.716	0	33.254	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	98.1	0	SC	0	1.730	0	33.269	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	99.1	0	SC	0	1.761	0	33.280	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	100.1	0	SC	0	1.820	0	33.283	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	101.1	0	SC	0	1.873	0	33.299	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	102.1	0	SC	0	1.902	0	33.302	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	103.1	0	SC	0	1.926	0	33.306	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	104.1	0	SC	0	1.919	0	33.308	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	105.1	0	SC	0	1.915	0	33.308	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	106.0	0	SC	0	1.969	0	33.314	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	107.0	0	SC	0	2.260	0	33.374	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	108.0	0	SC	0	2.362	0	33.409	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	109.0	0	SC	0	2.433	0	33.429	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	110.0	0	SC	0	2.489	0	33.440	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	111.0	0	SC	0	2.536	0	33.457	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	112.0	0	SC	0	2.560	0	33.450	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	113.0	0	SC	0	2.588	0	33.458	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	114.0	0	SC	0	2.646	0	33.482	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	115.0	0	SC	0	2.677	0	33.492	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	116.0	0	SC	0	2.717	0	33.505	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	116.9	0	SC	0	2.751	0	33.517	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	117.9	0	SC	0	2.785	0	33.534	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	118.9	0	SC	0	2.877	0	33.552	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	119.9	0	SC	0	2.931	0	33.558	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	120.9	0	SC	0	2.952	0	33.564	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	121.9	0	SC	0	3.026	0	33.586	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	122.9	0	SC	0	3.074	0	33.602	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	123.9	0	SC	0	3.079	0	33.602	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	124.9	0	SC	0	3.081	0	33.610	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	125.9	0	SC	0	3.071	0	33.622	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	126.8	0	SC	0	3.071	0	33.627	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	127.8	0	SC	0	3.098	0	33.639	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	128.8	0	SC	0	3.110	0	33.652	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	129.8	0	SC	0	3.115	0	33.652	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	130.8	0	SC	0	3.122	0	33.650	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	131.8	0	SC	0	3.130	0	33.656	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	132.8	0	SC	0	3.155	0	33.670	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	133.8	0	SC	0	3.192	0	33.669	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	134.8	0	SC	0	3.209	0	33.684	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	135.8	0	SC	0	3.231	0	33.691	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	136.8	0	SC	0	3.246	0	33.700	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	137.7	0	SC	0	3.266	0	33.705	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	138.7	0	SC	0	3.249	0	33.707	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	139.7	0	SC	0	3.252	0	33.707	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	140.7	0	SC	0	3.268	0	33.721	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	141.7	0	SC	0	3.272	0	33.727	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	142.7	0	SC	0	3.280	0	33.731	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	143.7	0	SC	0	3.286	0	33.733	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	144.7	0	SC	0	3.290	0	33.733	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	145.7	0	SC	0	3.293	0	33.736	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	146.7	0	SC	0	3.298	0	33.738	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	147.7	0	SC	0	3.301	0	33.737	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	148.6	0	SC	0	3.311	0	33.744	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	149.6	0	SC	0	3.330	0	33.758	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	150.6	0	SC	0	3.399	0	33.766	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	151.6	0	SC	0	3.391	0	33.768	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	152.6	0	SC	0	3.410	0	33.777	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	153.6	0	SC	0	3.413	0	33.773	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	154.6	0	SC	0	3.393	0	33.773	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	155.6	0	SC	0	3.403	0	33.773	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	156.6	0	SC	0	3.411	0	33.777	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	157.6	0	SC	0	3.422	0	33.782	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	158.5	0	SC	0	3.427	0	33.781	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	159.5	0	SC	0	3.427	0	33.786	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	160.5	0	SC	0	3.431	0	33.790	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	161.5	0	SC	0	3.437	0	33.791	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	162.5	0	SC	0	3.437	0	33.793	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	163.5	0	SC	0	3.437	0	33.795	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	164.5	0	SC	0	3.436	0	33.794	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	165.5	0	SC	0	3.449	0	33.792	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	166.5	0	SC	0	3.464	0	33.804	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	167.5	0	SC	0	3.463	0	33.810	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	168.5	0	SC	0	3.473	0	33.815	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	169.4	0	SC	0	3.475	0	33.814	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	170.4	0	SC	0	3.482	0	33.817	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	171.4	0	SC	0	3.488	0	33.818	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	172.4	0	SC	0	3.485	0	33.820	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	173.4	0	SC	0	3.490	0	33.823	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	174.4	0	SC	0	3.493	0	33.826	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	175.4	0	SC	0	3.494	0	33.828	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	176.4	0	SC	0	3.493	0	33.832	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	177.4	0	SC	0	3.491	0	33.835	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	178.4	0	SC	0	3.491	0	33.835	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	179.4	0	SC	0	3.492	0	33.837	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	180.3	0	SC	0	3.489	0	33.840	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	181.3	0	SC	0	3.491	0	33.847	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	182.3	0	SC	0	3.495	0	33.848	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	183.3	0	SC	0	3.508	0	33.859	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	184.3	0	SC	0	3.517	0	33.860	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	185.3	0	SC	0	3.527	0	33.862	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	186.3	0	SC	0	3.542	0	33.872	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	187.3	0	SC	0	3.566	0	33.870	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	188.3	0	SC	0	3.564	0	33.868	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	189.3	0	SC	0	3.571	0	33.867	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	190.2	0	SC	0	3.589	0	33.875	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	191.2	0	SC	0	3.602	0	33.873	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	192.2	0	SC	0	3.605	0	33.877	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	193.2	0	SC	0	3.610	0	33.880	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	194.2	0	SC	0	3.629	0	33.895	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	195.2	0	SC	0	3.662	0	33.894	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	196.2	0	SC	0	3.665	0	33.893	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	197.2	0	SC	0	3.677	0	33.895	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	198.2	0	SC	0	3.688	0	33.899	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	199.2	0	SC	0	3.691	0	33.898	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	200.1	0	SC	0	3.690	0	33.902	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	201.1	0	SC	0	3.690	0	33.903	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	202.1	0	SC	0	3.690	0	33.906	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	203.1	0	SC	0	3.687	0	33.908	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	204.1	0	SC	0	3.682	0	33.914	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	205.1	0	SC	0	3.682	0	33.914	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	206.1	0	SC	0	3.680	0	33.919	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	207.1	0	SC	0	3.679	0	33.922	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	208.1	0	SC	0	3.676	0	33.923	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	209.1	0	SC	0	3.670	0	33.925	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	210.1	0	SC	0	3.667	0	33.926	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	211.0	0	SC	0	3.665	0	33.927	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	212.0	0	SC	0	3.666	0	33.928	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	213.0	0	SC	0	3.667	0	33.928	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	214.0	0	SC	0	3.674	0	33.929	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	215.0	0	SC	0	3.681	0	33.932	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	216.0	0	SC	0	3.685	0	33.934	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	217.0	0	SC	0	3.686	0	33.933	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	218.0	0	SC	0	3.681	0	33.937	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	219.0	0	SC	0	3.680	0	33.938	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	220.0	0	SC	0	3.680	0	33.938	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	220.9	0	SC	0	3.681	0	33.938	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	221.9	0	SC	0	3.681	0	33.940	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	222.9	0	SC	0	3.681	0	33.940	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	223.9	0	SC	0	3.682	0	33.941	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	224.9	0	SC	0	3.681	0	33.942	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	225.9	0	SC	0	3.681	0	33.943	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	226.9	0	SC	0	3.680	0	33.944	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	227.9	0	SC	0	3.678	0	33.945	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	228.9	0	SC	0	3.677	0	33.945	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	229.9	0	SC	0	3.674	0	33.945	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	230.8	0	SC	0	3.671	0	33.946	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	231.8	0	SC	0	3.667	0	33.942	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	232.8	0	SC	0	3.650	0	33.939	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	233.8	0	SC	0	3.633	0	33.945	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	234.8	0	SC	0	3.635	0	33.946	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	235.8	0	SC	0	3.628	0	33.945	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	236.8	0	SC	0	3.614	0	33.948	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	237.8	0	SC	0	3.604	0	33.949	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	238.8	0	SC	0	3.592	0	33.943	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	239.8	0	SC	0	3.587	0	33.943	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	240.7	0	SC	0	3.585	0	33.943	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	241.7	0	SC	0	3.575	0	33.942	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	242.7	0	SC	0	3.561	0	33.942	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	243.7	0	SC	0	3.553	0	33.940	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	244.7	0	SC	0	3.532	0	33.944	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	245.7	0	SC	0	3.512	0	33.937	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	246.7	0	SC	0	3.490	0	33.940	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	247.7	0	SC	0	3.490	0	33.943	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	248.7	0	SC	0	3.487	0	33.942	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	249.7	0	SC	0	3.485	0	33.943	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	250.7	0	SC	0	3.483	0	33.943	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	251.6	0	SC	0	3.496	0	33.949	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	252.6	0	SC	0	3.513	0	33.949	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	253.6	0	SC	0	3.556	0	33.953	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	254.6	0	SC	0	3.546	0	33.952	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	255.6	0	SC	0	3.537	0	33.955	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	256.6	0	SC	0	3.528	0	33.956	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	257.6	0	SC	0	3.523	0	33.958	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	258.6	0	SC	0	3.524	0	33.957	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	259.6	0	SC	0	3.544	0	33.959	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	260.6	0	SC	0	3.556	0	33.965	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	261.5	0	SC	0	3.555	0	33.966	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	262.5	0	SC	0	3.553	0	33.967	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	263.5	0	SC	0	3.552	0	33.967	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	264.5	0	SC	0	3.550	0	33.968	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	265.5	0	SC	0	3.550	0	33.968	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	266.5	0	SC	0	3.557	0	33.973	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	267.5	0	SC	0	3.577	0	33.979	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	268.5	0	SC	0	3.603	0	33.981	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	269.5	0	SC	0	3.609	0	33.980	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	270.5	0	SC	0	3.607	0	33.981	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	271.4	0	SC	0	3.606	0	33.981	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	272.4	0	SC	0	3.615	0	33.979	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	273.4	0	SC	0	3.627	0	33.986	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	274.4	0	SC	0	3.626	0	33.987	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	275.4	0	SC	0	3.624	0	33.986	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	276.4	0	SC	0	3.621	0	33.988	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	277.4	0	SC	0	3.617	0	33.992	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	278.4	0	SC	0	3.615	0	33.993	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	279.4	0	SC	0	3.614	0	33.994	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	280.4	0	SC	0	3.613	0	33.995	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	281.3	0	SC	0	3.613	0	33.995	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	282.3	0	SC	0	3.609	0	33.995	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	283.3	0	SC	0	3.602	0	33.993	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	284.3	0	SC	0	3.590	0	33.994	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	285.3	0	SC	0	3.579	0	33.996	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	286.3	0	SC	0	3.576	0	33.997	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	287.3	0	SC	0	3.574	0	33.996	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	288.3	0	SC	0	3.574	0	33.996	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	289.3	0	SC	0	3.574	0	33.996	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	290.3	0	SC	0	3.572	0	33.998	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	291.2	0	SC	0	3.542	0	33.997	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	292.2	0	SC	0	3.492	0	34.000	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	293.2	0	SC	0	3.459	0	33.979	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	294.2	0	SC	0	3.395	0	33.989	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	295.2	0	SC	0	3.398	0	33.993	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	296.2	0	SC	0	3.390	0	33.993	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	297.2	0	SC	0	3.386	0	33.993	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	298.2	0	SC	0	3.389	0	33.997	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	299.2	0	SC	0	3.387	0	34.000	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	300.1	0	SC	0	3.376	0	34.006	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	301.1	0	SC	0	3.376	0	34.001	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	302.1	0	SC	0	3.377	0	34.002	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	303.1	0	SC	0	3.376	0	34.002	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	304.1	0	SC	0	3.376	0	34.003	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	305.1	0	SC	0	3.372	0	34.003	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	306.1	0	SC	0	3.365	0	34.004	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	307.1	0	SC	0	3.360	0	34.004	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	308.1	0	SC	0	3.356	0	34.006	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	309.1	0	SC	0	3.356	0	34.011	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	310.0	0	SC	0	3.359	0	34.011	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	311.0	0	SC	0	3.358	0	34.011	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	312.0	0	SC	0	3.354	0	34.009	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	313.0	0	SC	0	3.349	0	34.011	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	314.0	0	SC	0	3.348	0	34.012	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	315.0	0	SC	0	3.357	0	34.017	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	316.0	0	SC	0	3.361	0	34.015	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	317.0	0	SC	0	3.357	0	34.016	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	318.0	0	SC	0	3.354	0	34.017	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	319.0	0	SC	0	3.351	0	34.017	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	319.9	0	SC	0	3.349	0	34.018	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	320.9	0	SC	0	3.349	0	34.020	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	321.9	0	SC	0	3.352	0	34.020	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	322.9	0	SC	0	3.358	0	34.022	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	323.9	0	SC	0	3.359	0	34.023	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	324.9	0	SC	0	3.356	0	34.023	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	325.9	0	SC	0	3.353	0	34.024	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	326.9	0	SC	0	3.355	0	34.025	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	327.9	0	SC	0	3.362	0	34.027	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	328.9	0	SC	0	3.361	0	34.028	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	329.8	0	SC	0	3.360	0	34.029	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	330.8	0	SC	0	3.360	0	34.029	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	331.8	0	SC	0	3.359	0	34.030	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	332.8	0	SC	0	3.356	0	34.032	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	333.8	0	SC	0	3.342	0	34.034	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	334.8	0	SC	0	3.331	0	34.034	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	335.8	0	SC	0	3.328	0	34.037	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	336.8	0	SC	0	3.329	0	34.037	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	337.8	0	SC	0	3.328	0	34.038	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	338.8	0	SC	0	3.328	0	34.040	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	339.7	0	SC	0	3.328	0	34.040	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	340.7	0	SC	0	3.327	0	34.042	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	341.7	0	SC	0	3.324	0	34.043	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	342.7	0	SC	0	3.324	0	34.043	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	343.7	0	SC	0	3.324	0	34.043	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	344.7	0	SC	0	3.323	0	34.044	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	345.7	0	SC	0	3.320	0	34.043	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	346.7	0	SC	0	3.313	0	34.043	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	347.7	0	SC	0	3.310	0	34.046	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	348.6	0	SC	0	3.313	0	34.048	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	349.6	0	SC	0	3.314	0	34.049	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	350.6	0	SC	0	3.313	0	34.050	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	351.6	0	SC	0	3.312	0	34.050	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	352.6	0	SC	0	3.312	0	34.050	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	353.6	0	SC	0	3.311	0	34.051	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	354.6	0	SC	0	3.312	0	34.051	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	355.6	0	SC	0	3.312	0	34.052	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	356.6	0	SC	0	3.315	0	34.052	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	357.6	0	SC	0	3.318	0	34.054	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	358.5	0	SC	0	3.323	0	34.057	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	359.5	0	SC	0	3.327	0	34.059	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	360.5	0	SC	0	3.324	0	34.057	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	361.5	0	SC	0	3.315	0	34.060	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	362.5	0	SC	0	3.337	0	34.066	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	363.5	0	SC	0	3.346	0	34.067	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	364.5	0	SC	0	3.344	0	34.068	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	365.5	0	SC	0	3.344	0	34.068	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	366.5	0	SC	0	3.344	0	34.068	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	367.5	0	SC	0	3.342	0	34.066	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	368.4	0	SC	0	3.352	0	34.073	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	369.4	0	SC	0	3.375	0	34.080	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	370.4	0	SC	0	3.382	0	34.078	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	371.4	0	SC	0	3.369	0	34.073	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	372.4	0	SC	0	3.351	0	34.076	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	373.4	0	SC	0	3.362	0	34.079	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	374.4	0	SC	0	3.363	0	34.079	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	375.4	0	SC	0	3.362	0	34.079	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	376.4	0	SC	0	3.371	0	34.083	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	377.3	0	SC	0	3.393	0	34.091	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	378.3	0	SC	0	3.421	0	34.092	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	379.3	0	SC	0	3.429	0	34.091	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	380.3	0	SC	0	3.432	0	34.090	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	381.3	0	SC	0	3.440	0	34.094	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	382.3	0	SC	0	3.442	0	34.095	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	383.3	0	SC	0	3.445	0	34.096	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	384.3	0	SC	0	3.444	0	34.097	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	385.3	0	SC	0	3.443	0	34.098	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	386.3	0	SC	0	3.440	0	34.099	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	387.2	0	SC	0	3.436	0	34.100	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	388.2	0	SC	0	3.435	0	34.101	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	389.2	0	SC	0	3.432	0	34.102	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	390.2	0	SC	0	3.432	0	34.102	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	391.2	0	SC	0	3.432	0	34.102	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	392.2	0	SC	0	3.431	0	34.102	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	393.2	0	SC	0	3.431	0	34.102	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	394.2	0	SC	0	3.430	0	34.102	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	395.2	0	SC	0	3.430	0	34.103	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	396.1	0	SC	0	3.429	0	34.105	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	397.1	0	SC	0	3.427	0	34.106	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	398.1	0	SC	0	3.426	0	34.107	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	399.1	0	SC	0	3.425	0	34.107	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	400.1	0	SC	0	3.421	0	34.109	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	401.1	0	SC	0	3.419	0	34.110	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	402.1	0	SC	0	3.417	0	34.112	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	403.1	0	SC	0	3.417	0	34.112	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	404.1	0	SC	0	3.417	0	34.112	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	405.0	0	SC	0	3.414	0	34.113	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	406.0	0	SC	0	3.413	0	34.115	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	407.0	0	SC	0	3.413	0	34.115	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	408.0	0	SC	0	3.412	0	34.116	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	409.0	0	SC	0	3.411	0	34.116	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	410.0	0	SC	0	3.410	0	34.117	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	411.0	0	SC	0	3.411	0	34.117	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	412.0	0	SC	0	3.410	0	34.118	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	413.0	0	SC	0	3.410	0	34.118	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	414.0	0	SC	0	3.409	0	34.118	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	414.9	0	SC	0	3.407	0	34.119	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	415.9	0	SC	0	3.405	0	34.120	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	416.9	0	SC	0	3.405	0	34.121	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	417.9	0	SC	0	3.404	0	34.121	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	418.9	0	SC	0	3.402	0	34.123	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	419.9	0	SC	0	3.400	0	34.124	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	420.9	0	SC	0	3.399	0	34.125	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	421.9	0	SC	0	3.396	0	34.127	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	422.9	0	SC	0	3.395	0	34.128	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	423.8	0	SC	0	3.395	0	34.128	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	424.8	0	SC	0	3.395	0	34.128	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	425.8	0	SC	0	3.394	0	34.128	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	426.8	0	SC	0	3.394	0	34.128	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	427.8	0	SC	0	3.394	0	34.128	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	428.8	0	SC	0	3.393	0	34.128	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	429.8	0	SC	0	3.388	0	34.130	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	430.8	0	SC	0	3.380	0	34.133	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	431.8	0	SC	0	3.385	0	34.130	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	432.7	0	SC	0	3.385	0	34.132	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	433.7	0	SC	0	3.385	0	34.134	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	434.7	0	SC	0	3.383	0	34.135	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	435.7	0	SC	0	3.383	0	34.136	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	436.7	0	SC	0	3.382	0	34.136	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	437.7	0	SC	0	3.382	0	34.136	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	438.7	0	SC	0	3.382	0	34.136	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	439.7	0	SC	0	3.381	0	34.137	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	440.7	0	SC	0	3.378	0	34.138	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	441.7	0	SC	0	3.376	0	34.140	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	442.6	0	SC	0	3.374	0	34.140	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	443.6	0	SC	0	3.372	0	34.142	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	444.6	0	SC	0	3.368	0	34.145	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	445.6	0	SC	0	3.364	0	34.147	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	446.6	0	SC	0	3.362	0	34.148	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	447.6	0	SC	0	3.359	0	34.150	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	448.6	0	SC	0	3.355	0	34.152	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	449.6	0	SC	0	3.354	0	34.153	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	450.6	0	SC	0	3.353	0	34.154	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	451.5	0	SC	0	3.352	0	34.155	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	452.5	0	SC	0	3.352	0	34.154	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	453.5	0	SC	0	3.352	0	34.154	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	454.5	0	SC	0	3.351	0	34.154	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	455.5	0	SC	0	3.348	0	34.156	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	456.5	0	SC	0	3.346	0	34.156	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	457.5	0	SC	0	3.343	0	34.158	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	458.5	0	SC	0	3.341	0	34.161	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	459.5	0	SC	0	3.340	0	34.161	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	460.4	0	SC	0	3.340	0	34.160	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	461.4	0	SC	0	3.340	0	34.160	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	462.4	0	SC	0	3.339	0	34.160	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	463.4	0	SC	0	3.338	0	34.160	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	464.4	0	SC	0	3.337	0	34.161	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	465.4	0	SC	0	3.336	0	34.162	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	466.4	0	SC	0	3.335	0	34.162	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	467.4	0	SC	0	3.333	0	34.163	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	468.4	0	SC	0	3.331	0	34.164	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	469.3	0	SC	0	3.328	0	34.166	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	470.3	0	SC	0	3.327	0	34.166	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	471.3	0	SC	0	3.326	0	34.167	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	472.3	0	SC	0	3.326	0	34.167	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	473.3	0	SC	0	3.324	0	34.168	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	474.3	0	SC	0	3.324	0	34.168	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	475.3	0	SC	0	3.322	0	34.169	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	476.3	0	SC	0	3.318	0	34.171	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	477.3	0	SC	0	3.317	0	34.172	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	478.2	0	SC	0	3.311	0	34.174	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	479.2	0	SC	0	3.307	0	34.175	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	480.2	0	SC	0	3.304	0	34.177	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	481.2	0	SC	0	3.301	0	34.178	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	482.2	0	SC	0	3.299	0	34.179	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	483.2	0	SC	0	3.297	0	34.180	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	484.2	0	SC	0	3.295	0	34.182	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	485.2	0	SC	0	3.292	0	34.182	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	486.2	0	SC	0	3.289	0	34.184	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	487.2	0	SC	0	3.288	0	34.184	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	488.1	0	SC	0	3.287	0	34.185	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	489.1	0	SC	0	3.286	0	34.186	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	490.1	0	SC	0	3.285	0	34.186	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	491.1	0	SC	0	3.284	0	34.185	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	492.1	0	SC	0	3.281	0	34.187	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	493.1	0	SC	0	3.282	0	34.190	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	494.1	0	SC	0	3.283	0	34.190	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	495.1	0	SC	0	3.283	0	34.190	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	496.1	0	SC	0	3.282	0	34.190	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	497.0	0	SC	0	3.282	0	34.190	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	498.0	0	SC	0	3.282	0	34.190	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	499.0	0	SC	0	3.281	0	34.190	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	500.0	0	SC	0	3.281	0	34.191	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	501.0	0	SC	0	3.280	0	34.192	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	502.0	0	SC	0	3.277	0	34.193	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	503.0	0	SC	0	3.277	0	34.195	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	504.0	0	SC	0	3.279	0	34.196	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	505.0	0	SC	0	3.279	0	34.197	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	505.9	0	SC	0	3.279	0	34.197	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	506.9	0	SC	0	3.279	0	34.197	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	507.9	0	SC	0	3.279	0	34.198	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	508.9	0	SC	0	3.279	0	34.198	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	509.9	0	SC	0	3.278	0	34.199	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	510.9	0	SC	0	3.278	0	34.198	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	511.9	0	SC	0	3.274	0	34.199	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	512.9	0	SC	0	3.269	0	34.200	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	513.9	0	SC	0	3.267	0	34.201	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	514.8	0	SC	0	3.267	0	34.202	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	515.8	0	SC	0	3.264	0	34.202	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	516.8	0	SC	0	3.263	0	34.202	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	517.8	0	SC	0	3.262	0	34.202	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	518.8	0	SC	0	3.259	0	34.202	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	519.8	0	SC	0	3.256	0	34.204	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	520.8	0	SC	0	3.253	0	34.205	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	521.8	0	SC	0	3.253	0	34.206	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	522.8	0	SC	0	3.252	0	34.207	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	523.7	0	SC	0	3.248	0	34.207	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	524.7	0	SC	0	3.244	0	34.208	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	525.7	0	SC	0	3.243	0	34.208	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	526.7	0	SC	0	3.242	0	34.209	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	527.7	0	SC	0	3.238	0	34.210	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	528.7	0	SC	0	3.236	0	34.210	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	529.7	0	SC	0	3.233	0	34.211	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	530.7	0	SC	0	3.229	0	34.211	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	531.6	0	SC	0	3.223	0	34.214	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	532.6	0	SC	0	3.223	0	34.214	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	533.6	0	SC	0	3.222	0	34.214	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	534.6	0	SC	0	3.221	0	34.214	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	535.6	0	SC	0	3.219	0	34.215	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	536.6	0	SC	0	3.217	0	34.216	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	537.6	0	SC	0	3.214	0	34.218	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	538.6	0	SC	0	3.212	0	34.220	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	539.6	0	SC	0	3.209	0	34.221	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	540.5	0	SC	0	3.208	0	34.218	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	541.5	0	SC	0	3.207	0	34.219	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	542.5	0	SC	0	3.206	0	34.220	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	543.5	0	SC	0	3.204	0	34.221	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	544.5	0	SC	0	3.199	0	34.222	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	545.5	0	SC	0	3.198	0	34.222	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	546.5	0	SC	0	3.198	0	34.223	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	547.5	0	SC	0	3.198	0	34.224	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	548.5	0	SC	0	3.197	0	34.224	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	549.4	0	SC	0	3.197	0	34.224	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	550.4	0	SC	0	3.196	0	34.225	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	551.4	0	SC	0	3.196	0	34.225	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	552.4	0	SC	0	3.195	0	34.226	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	553.4	0	SC	0	3.194	0	34.227	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	554.4	0	SC	0	3.195	0	34.227	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	555.4	0	SC	0	3.194	0	34.228	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	556.4	0	SC	0	3.193	0	34.228	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	557.4	0	SC	0	3.190	0	34.229	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	558.3	0	SC	0	3.187	0	34.230	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	559.3	0	SC	0	3.185	0	34.230	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	560.3	0	SC	0	3.184	0	34.231	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	561.3	0	SC	0	3.184	0	34.231	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	562.3	0	SC	0	3.182	0	34.232	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	563.3	0	SC	0	3.180	0	34.233	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	564.3	0	SC	0	3.180	0	34.233	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	565.3	0	SC	0	3.177	0	34.234	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	566.3	0	SC	0	3.176	0	34.235	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	567.2	0	SC	0	3.175	0	34.235	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	568.2	0	SC	0	3.173	0	34.236	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	569.2	0	SC	0	3.172	0	34.237	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	570.2	0	SC	0	3.172	0	34.237	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	571.2	0	SC	0	3.172	0	34.237	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	572.2	0	SC	0	3.172	0	34.237	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	573.2	0	SC	0	3.171	0	34.237	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	574.2	0	SC	0	3.170	0	34.238	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	575.1	0	SC	0	3.170	0	34.238	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	576.1	0	SC	0	3.169	0	34.239	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	577.1	0	SC	0	3.168	0	34.239	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	578.1	0	SC	0	3.167	0	34.239	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	579.1	0	SC	0	3.166	0	34.240	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	580.1	0	SC	0	3.165	0	34.240	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	581.1	0	SC	0	3.165	0	34.241	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	582.1	0	SC	0	3.163	0	34.241	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	583.1	0	SC	0	3.161	0	34.242	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	584.0	0	SC	0	3.160	0	34.243	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	585.0	0	SC	0	3.158	0	34.243	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	586.0	0	SC	0	3.156	0	34.244	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	587.0	0	SC	0	3.155	0	34.244	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	588.0	0	SC	0	3.154	0	34.245	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	589.0	0	SC	0	3.154	0	34.245	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	590.0	0	SC	0	3.151	0	34.246	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	591.0	0	SC	0	3.149	0	34.247	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	592.0	0	SC	0	3.148	0	34.247	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	592.9	0	SC	0	3.148	0	34.247	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	593.9	0	SC	0	3.147	0	34.247	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	594.9	0	SC	0	3.147	0	34.248	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	595.9	0	SC	0	3.146	0	34.248	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	596.9	0	SC	0	3.146	0	34.248	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	597.9	0	SC	0	3.144	0	34.248	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	598.9	0	SC	0	3.143	0	34.249	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	599.9	0	SC	0	3.142	0	34.249	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	600.9	0	SC	0	3.141	0	34.250	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	601.8	0	SC	0	3.138	0	34.250	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	602.8	0	SC	0	3.136	0	34.251	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	603.8	0	SC	0	3.135	0	34.251	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	604.8	0	SC	0	3.133	0	34.252	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	605.8	0	SC	0	3.132	0	34.252	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	606.8	0	SC	0	3.131	0	34.252	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	607.8	0	SC	0	3.130	0	34.253	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	608.8	0	SC	0	3.129	0	34.253	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	609.7	0	SC	0	3.127	0	34.254	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	610.7	0	SC	0	3.125	0	34.255	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	611.7	0	SC	0	3.122	0	34.255	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	612.7	0	SC	0	3.120	0	34.256	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	613.7	0	SC	0	3.118	0	34.256	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	614.7	0	SC	0	3.117	0	34.256	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	615.7	0	SC	0	3.116	0	34.256	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	616.7	0	SC	0	3.115	0	34.257	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	617.7	0	SC	0	3.113	0	34.258	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	618.6	0	SC	0	3.113	0	34.259	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	619.6	0	SC	0	3.112	0	34.259	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	620.6	0	SC	0	3.111	0	34.259	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	621.6	0	SC	0	3.110	0	34.258	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	622.6	0	SC	0	3.109	0	34.259	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	623.6	0	SC	0	3.106	0	34.260	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	624.6	0	SC	0	3.102	0	34.262	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	625.6	0	SC	0	3.098	0	34.266	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	626.5	0	SC	0	3.096	0	34.268	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	627.5	0	SC	0	3.096	0	34.268	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	628.5	0	SC	0	3.095	0	34.268	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	629.5	0	SC	0	3.093	0	34.266	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	630.5	0	SC	0	3.090	0	34.266	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	631.5	0	SC	0	3.090	0	34.266	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	632.5	0	SC	0	3.087	0	34.266	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	633.5	0	SC	0	3.083	0	34.268	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	634.5	0	SC	0	3.079	0	34.269	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	635.4	0	SC	0	3.077	0	34.271	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	636.4	0	SC	0	3.075	0	34.271	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	637.4	0	SC	0	3.074	0	34.271	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	638.4	0	SC	0	3.070	0	34.272	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	639.4	0	SC	0	3.067	0	34.273	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	640.4	0	SC	0	3.064	0	34.275	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	641.4	0	SC	0	3.063	0	34.276	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	642.4	0	SC	0	3.061	0	34.276	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	643.3	0	SC	0	3.060	0	34.276	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	644.3	0	SC	0	3.057	0	34.278	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	645.3	0	SC	0	3.057	0	34.278	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	646.3	0	SC	0	3.056	0	34.278	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	647.3	0	SC	0	3.054	0	34.278	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	648.3	0	SC	0	3.051	0	34.279	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	649.3	0	SC	0	3.047	0	34.281	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	650.3	0	SC	0	3.045	0	34.281	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	651.3	0	SC	0	3.043	0	34.282	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	652.2	0	SC	0	3.042	0	34.281	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	653.2	0	SC	0	3.039	0	34.282	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	654.2	0	SC	0	3.036	0	34.284	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	655.2	0	SC	0	3.035	0	34.284	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	656.2	0	SC	0	3.034	0	34.285	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	657.2	0	SC	0	3.031	0	34.286	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	658.2	0	SC	0	3.028	0	34.287	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	659.2	0	SC	0	3.022	0	34.289	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	660.1	0	SC	0	3.022	0	34.289	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	661.1	0	SC	0	3.020	0	34.289	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	662.1	0	SC	0	3.020	0	34.290	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	663.1	0	SC	0	3.020	0	34.290	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	664.1	0	SC	0	3.018	0	34.290	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	665.1	0	SC	0	3.016	0	34.290	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	666.1	0	SC	0	3.014	0	34.291	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	667.1	0	SC	0	3.012	0	34.292	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	668.1	0	SC	0	3.010	0	34.293	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	669.0	0	SC	0	3.009	0	34.293	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	670.0	0	SC	0	3.008	0	34.294	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	671.0	0	SC	0	3.005	0	34.294	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	672.0	0	SC	0	3.005	0	34.294	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	673.0	0	SC	0	3.004	0	34.295	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	674.0	0	SC	0	3.002	0	34.296	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	675.0	0	SC	0	3.002	0	34.296	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	676.0	0	SC	0	3.000	0	34.296	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	676.9	0	SC	0	2.998	0	34.297	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	677.9	0	SC	0	2.997	0	34.298	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	678.9	0	SC	0	2.995	0	34.298	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	679.9	0	SC	0	2.992	0	34.299	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	680.9	0	SC	0	2.991	0	34.299	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	681.9	0	SC	0	2.991	0	34.299	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	682.9	0	SC	0	2.990	0	34.300	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	683.9	0	SC	0	2.989	0	34.300	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	684.8	0	SC	0	2.988	0	34.300	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	685.8	0	SC	0	2.986	0	34.301	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	686.8	0	SC	0	2.983	0	34.302	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	687.8	0	SC	0	2.982	0	34.303	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	688.8	0	SC	0	2.982	0	34.303	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	689.8	0	SC	0	2.983	0	34.302	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	690.8	0	SC	0	2.983	0	34.303	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	691.8	0	SC	0	2.983	0	34.304	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	692.8	0	SC	0	2.981	0	34.306	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	693.7	0	SC	0	2.978	0	34.308	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	694.7	0	SC	0	2.977	0	34.308	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	695.7	0	SC	0	2.975	0	34.306	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	696.7	0	SC	0	2.974	0	34.306	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	697.7	0	SC	0	2.973	0	34.306	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	698.7	0	SC	0	2.973	0	34.306	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	699.7	0	SC	0	2.973	0	34.306	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	700.7	0	SC	0	2.971	0	34.307	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	701.6	0	SC	0	2.971	0	34.306	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	702.6	0	SC	0	2.970	0	34.306	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	703.6	0	SC	0	2.969	0	34.307	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	704.6	0	SC	0	2.967	0	34.308	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	705.6	0	SC	0	2.963	0	34.309	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	706.6	0	SC	0	2.959	0	34.310	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	707.6	0	SC	0	2.957	0	34.310	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	708.6	0	SC	0	2.956	0	34.311	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	709.5	0	SC	0	2.953	0	34.313	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	710.5	0	SC	0	2.952	0	34.313	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	711.5	0	SC	0	2.951	0	34.313	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	712.5	0	SC	0	2.950	0	34.314	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	713.5	0	SC	0	2.949	0	34.314	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	714.5	0	SC	0	2.948	0	34.314	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	715.5	0	SC	0	2.946	0	34.315	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	716.5	0	SC	0	2.945	0	34.316	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	717.5	0	SC	0	2.944	0	34.315	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	718.4	0	SC	0	2.942	0	34.315	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	719.4	0	SC	0	2.936	0	34.317	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	720.4	0	SC	0	2.932	0	34.318	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	721.4	0	SC	0	2.931	0	34.319	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	722.4	0	SC	0	2.931	0	34.319	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	723.4	0	SC	0	2.931	0	34.320	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	724.4	0	SC	0	2.930	0	34.319	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	725.4	0	SC	0	2.930	0	34.319	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	726.3	0	SC	0	2.929	0	34.320	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	727.3	0	SC	0	2.929	0	34.320	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	728.3	0	SC	0	2.925	0	34.320	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	729.3	0	SC	0	2.918	0	34.323	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	730.3	0	SC	0	2.914	0	34.325	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	731.3	0	SC	0	2.913	0	34.325	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	732.3	0	SC	0	2.912	0	34.325	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	733.3	0	SC	0	2.912	0	34.325	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	734.2	0	SC	0	2.911	0	34.325	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	735.2	0	SC	0	2.910	0	34.325	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	736.2	0	SC	0	2.909	0	34.325	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	737.2	0	SC	0	2.909	0	34.326	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	738.2	0	SC	0	2.908	0	34.326	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	739.2	0	SC	0	2.906	0	34.326	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	740.2	0	SC	0	2.905	0	34.326	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	741.2	0	SC	0	2.903	0	34.327	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	742.1	0	SC	0	2.902	0	34.328	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	743.1	0	SC	0	2.900	0	34.328	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	744.1	0	SC	0	2.897	0	34.329	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	745.1	0	SC	0	2.897	0	34.329	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	746.1	0	SC	0	2.896	0	34.329	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	747.1	0	SC	0	2.895	0	34.329	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	748.1	0	SC	0	2.894	0	34.329	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	749.1	0	SC	0	2.891	0	34.330	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	750.0	0	SC	0	2.888	0	34.332	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	751.0	0	SC	0	2.888	0	34.332	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	752.0	0	SC	0	2.884	0	34.333	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	753.0	0	SC	0	2.882	0	34.334	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	754.0	0	SC	0	2.880	0	34.334	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	755.0	0	SC	0	2.878	0	34.335	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	756.0	0	SC	0	2.876	0	34.335	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	757.0	0	SC	0	2.874	0	34.336	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	758.0	0	SC	0	2.871	0	34.337	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	758.9	0	SC	0	2.870	0	34.337	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	759.9	0	SC	0	2.869	0	34.337	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	760.9	0	SC	0	2.869	0	34.337	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	761.9	0	SC	0	2.869	0	34.337	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	762.9	0	SC	0	2.868	0	34.338	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	763.9	0	SC	0	2.865	0	34.339	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	764.9	0	SC	0	2.865	0	34.339	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	765.9	0	SC	0	2.863	0	34.339	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	766.8	0	SC	0	2.861	0	34.340	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	767.8	0	SC	0	2.861	0	34.340	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	768.8	0	SC	0	2.859	0	34.340	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	769.8	0	SC	0	2.855	0	34.341	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	770.8	0	SC	0	2.853	0	34.342	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	771.8	0	SC	0	2.852	0	34.342	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	772.8	0	SC	0	2.850	0	34.343	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	773.8	0	SC	0	2.849	0	34.343	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	774.7	0	SC	0	2.848	0	34.344	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	775.7	0	SC	0	2.848	0	34.343	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	776.7	0	SC	0	2.848	0	34.343	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	777.7	0	SC	0	2.848	0	34.344	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	778.7	0	SC	0	2.848	0	34.344	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	779.7	0	SC	0	2.847	0	34.344	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	780.7	0	SC	0	2.847	0	34.344	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	781.7	0	SC	0	2.847	0	34.344	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	782.6	0	SC	0	2.847	0	34.344	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	783.6	0	SC	0	2.846	0	34.343	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	784.6	0	SC	0	2.842	0	34.345	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	785.6	0	SC	0	2.840	0	34.346	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	786.6	0	SC	0	2.838	0	34.347	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	787.6	0	SC	0	2.836	0	34.347	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	788.6	0	SC	0	2.834	0	34.348	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	789.6	0	SC	0	2.833	0	34.348	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	790.5	0	SC	0	2.829	0	34.349	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	791.5	0	SC	0	2.825	0	34.350	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	792.5	0	SC	0	2.824	0	34.351	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	793.5	0	SC	0	2.823	0	34.351	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	794.5	0	SC	0	2.822	0	34.352	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	795.5	0	SC	0	2.822	0	34.351	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	796.5	0	SC	0	2.822	0	34.351	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	797.5	0	SC	0	2.822	0	34.351	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	798.4	0	SC	0	2.820	0	34.353	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	799.4	0	SC	0	2.819	0	34.354	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	800.4	0	SC	0	2.818	0	34.354	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	801.4	0	SC	0	2.816	0	34.354	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	802.4	0	SC	0	2.814	0	34.354	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	803.4	0	SC	0	2.812	0	34.354	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	804.4	0	SC	0	2.811	0	34.355	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	805.4	0	SC	0	2.811	0	34.355	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	806.3	0	SC	0	2.811	0	34.354	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	807.3	0	SC	0	2.812	0	34.354	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	808.3	0	SC	0	2.811	0	34.354	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	809.3	0	SC	0	2.809	0	34.355	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	810.3	0	SC	0	2.807	0	34.357	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	811.3	0	SC	0	2.803	0	34.360	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	812.3	0	SC	0	2.801	0	34.361	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	813.3	0	SC	0	2.801	0	34.361	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	814.2	0	SC	0	2.800	0	34.359	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	815.2	0	SC	0	2.798	0	34.358	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	816.2	0	SC	0	2.797	0	34.358	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	817.2	0	SC	0	2.795	0	34.359	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	818.2	0	SC	0	2.794	0	34.359	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	819.2	0	SC	0	2.794	0	34.359	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	820.2	0	SC	0	2.793	0	34.359	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	821.2	0	SC	0	2.792	0	34.360	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	822.1	0	SC	0	2.791	0	34.361	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	823.1	0	SC	0	2.790	0	34.360	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	824.1	0	SC	0	2.788	0	34.360	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	825.1	0	SC	0	2.785	0	34.363	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	826.1	0	SC	0	2.783	0	34.364	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	827.1	0	SC	0	2.781	0	34.366	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	828.1	0	SC	0	2.781	0	34.366	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	829.1	0	SC	0	2.778	0	34.368	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	830.0	0	SC	0	2.772	0	34.369	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	831.0	0	SC	0	2.773	0	34.366	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	832.0	0	SC	0	2.770	0	34.367	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	833.0	0	SC	0	2.769	0	34.367	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	834.0	0	SC	0	2.768	0	34.367	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	835.0	0	SC	0	2.767	0	34.367	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	836.0	0	SC	0	2.766	0	34.367	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	836.9	0	SC	0	2.762	0	34.368	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	837.9	0	SC	0	2.760	0	34.368	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	838.9	0	SC	0	2.758	0	34.369	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	839.9	0	SC	0	2.758	0	34.370	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	840.9	0	SC	0	2.756	0	34.370	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	841.9	0	SC	0	2.755	0	34.370	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	842.9	0	SC	0	2.752	0	34.371	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	843.9	0	SC	0	2.750	0	34.372	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	844.8	0	SC	0	2.748	0	34.371	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	845.8	0	SC	0	2.746	0	34.373	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	846.8	0	SC	0	2.745	0	34.373	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	847.8	0	SC	0	2.742	0	34.374	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	848.8	0	SC	0	2.739	0	34.374	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	849.8	0	SC	0	2.738	0	34.374	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	850.8	0	SC	0	2.737	0	34.376	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	851.8	0	SC	0	2.735	0	34.376	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	852.7	0	SC	0	2.734	0	34.377	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	853.7	0	SC	0	2.734	0	34.377	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	854.7	0	SC	0	2.733	0	34.378	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	855.7	0	SC	0	2.732	0	34.377	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	856.7	0	SC	0	2.731	0	34.376	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	857.7	0	SC	0	2.730	0	34.376	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	858.7	0	SC	0	2.729	0	34.377	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	859.7	0	SC	0	2.728	0	34.378	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	860.6	0	SC	0	2.726	0	34.378	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	861.6	0	SC	0	2.725	0	34.378	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	862.6	0	SC	0	2.724	0	34.378	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	863.6	0	SC	0	2.722	0	34.378	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	864.6	0	SC	0	2.720	0	34.379	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	865.6	0	SC	0	2.719	0	34.379	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	866.6	0	SC	0	2.718	0	34.380	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	867.6	0	SC	0	2.719	0	34.380	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	868.5	0	SC	0	2.717	0	34.380	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	869.5	0	SC	0	2.716	0	34.380	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	870.5	0	SC	0	2.714	0	34.381	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	871.5	0	SC	0	2.711	0	34.383	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	872.5	0	SC	0	2.710	0	34.382	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	873.5	0	SC	0	2.709	0	34.383	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	874.5	0	SC	0	2.709	0	34.383	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	875.5	0	SC	0	2.709	0	34.383	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	876.4	0	SC	0	2.709	0	34.383	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	877.4	0	SC	0	2.709	0	34.383	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	878.4	0	SC	0	2.709	0	34.383	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	879.4	0	SC	0	2.709	0	34.383	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	880.4	0	SC	0	2.707	0	34.383	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	881.4	0	SC	0	2.705	0	34.384	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	882.4	0	SC	0	2.703	0	34.385	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	883.3	0	SC	0	2.702	0	34.385	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	884.3	0	SC	0	2.700	0	34.385	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	885.3	0	SC	0	2.700	0	34.386	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	886.3	0	SC	0	2.699	0	34.386	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	887.3	0	SC	0	2.695	0	34.386	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	888.3	0	SC	0	2.694	0	34.387	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	889.3	0	SC	0	2.691	0	34.388	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	890.3	0	SC	0	2.688	0	34.388	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	891.2	0	SC	0	2.685	0	34.389	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	892.2	0	SC	0	2.682	0	34.390	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	893.2	0	SC	0	2.680	0	34.391	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	894.2	0	SC	0	2.679	0	34.392	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	895.2	0	SC	0	2.676	0	34.392	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	896.2	0	SC	0	2.677	0	34.391	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	897.2	0	SC	0	2.677	0	34.391	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	898.2	0	SC	0	2.676	0	34.391	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	899.1	0	SC	0	2.674	0	34.392	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	900.1	0	SC	0	2.673	0	34.392	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	901.1	0	SC	0	2.672	0	34.393	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	902.1	0	SC	0	2.671	0	34.393	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	903.1	0	SC	0	2.669	0	34.393	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	904.1	0	SC	0	2.668	0	34.393	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	905.1	0	SC	0	2.664	0	34.394	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	906.0	0	SC	0	2.663	0	34.394	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	907.0	0	SC	0	2.661	0	34.395	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	908.0	0	SC	0	2.659	0	34.396	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	909.0	0	SC	0	2.657	0	34.397	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	910.0	0	SC	0	2.655	0	34.397	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	911.0	0	SC	0	2.653	0	34.397	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	912.0	0	SC	0	2.652	0	34.398	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	913.0	0	SC	0	2.651	0	34.398	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	913.9	0	SC	0	2.650	0	34.398	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	914.9	0	SC	0	2.649	0	34.398	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	915.9	0	SC	0	2.648	0	34.399	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	916.9	0	SC	0	2.646	0	34.399	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	917.9	0	SC	0	2.645	0	34.400	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	918.9	0	SC	0	2.644	0	34.400	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	919.9	0	SC	0	2.643	0	34.400	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	920.9	0	SC	0	2.643	0	34.400	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	921.8	0	SC	0	2.642	0	34.401	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	922.8	0	SC	0	2.641	0	34.401	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	923.8	0	SC	0	2.641	0	34.401	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	924.8	0	SC	0	2.638	0	34.402	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	925.8	0	SC	0	2.636	0	34.402	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	926.8	0	SC	0	2.636	0	34.402	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	927.8	0	SC	0	2.635	0	34.403	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	928.7	0	SC	0	2.634	0	34.403	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	929.7	0	SC	0	2.634	0	34.403	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	930.7	0	SC	0	2.634	0	34.403	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	931.7	0	SC	0	2.634	0	34.403	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	932.7	0	SC	0	2.633	0	34.403	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	933.7	0	SC	0	2.632	0	34.403	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	934.7	0	SC	0	2.631	0	34.404	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	935.7	0	SC	0	2.630	0	34.404	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	936.6	0	SC	0	2.628	0	34.404	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	937.6	0	SC	0	2.627	0	34.405	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	938.6	0	SC	0	2.627	0	34.405	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	939.6	0	SC	0	2.627	0	34.405	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	940.6	0	SC	0	2.625	0	34.405	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	941.6	0	SC	0	2.624	0	34.405	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	942.6	0	SC	0	2.623	0	34.405	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	943.6	0	SC	0	2.622	0	34.405	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	944.5	0	SC	0	2.622	0	34.405	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	945.5	0	SC	0	2.620	0	34.406	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	946.5	0	SC	0	2.619	0	34.407	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	947.5	0	SC	0	2.619	0	34.407	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	948.5	0	SC	0	2.619	0	34.407	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	949.5	0	SC	0	2.618	0	34.407	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	950.5	0	SC	0	2.618	0	34.407	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	951.4	0	SC	0	2.617	0	34.407	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	952.4	0	SC	0	2.616	0	34.407	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	953.4	0	SC	0	2.612	0	34.408	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	954.4	0	SC	0	2.610	0	34.409	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	955.4	0	SC	0	2.608	0	34.410	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	956.4	0	SC	0	2.606	0	34.410	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	957.4	0	SC	0	2.605	0	34.411	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	958.4	0	SC	0	2.604	0	34.410	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	959.3	0	SC	0	2.603	0	34.411	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	960.3	0	SC	0	2.603	0	34.411	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	961.3	0	SC	0	2.602	0	34.411	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	962.3	0	SC	0	2.601	0	34.411	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	963.3	0	SC	0	2.599	0	34.412	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	964.3	0	SC	0	2.598	0	34.412	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	965.3	0	SC	0	2.597	0	34.413	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	966.2	0	SC	0	2.597	0	34.413	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	967.2	0	SC	0	2.596	0	34.413	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	968.2	0	SC	0	2.593	0	34.413	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	969.2	0	SC	0	2.591	0	34.413	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	970.2	0	SC	0	2.591	0	34.413	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	971.2	0	SC	0	2.590	0	34.413	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	972.2	0	SC	0	2.589	0	34.414	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	973.2	0	SC	0	2.588	0	34.414	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	974.1	0	SC	0	2.587	0	34.415	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	975.1	0	SC	0	2.585	0	34.415	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	976.1	0	SC	0	2.584	0	34.416	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	977.1	0	SC	0	2.580	0	34.417	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	978.1	0	SC	0	2.577	0	34.417	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	979.1	0	SC	0	2.577	0	34.417	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	980.1	0	SC	0	2.577	0	34.417	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	981.0	0	SC	0	2.575	0	34.417	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	982.0	0	SC	0	2.573	0	34.417	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	983.0	0	SC	0	2.572	0	34.418	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	984.0	0	SC	0	2.572	0	34.418	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	985.0	0	SC	0	2.570	0	34.418	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	986.0	0	SC	0	2.568	0	34.419	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	987.0	0	SC	0	2.566	0	34.420	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	988.0	0	SC	0	2.563	0	34.420	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	988.9	0	SC	0	2.562	0	34.420	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	989.9	0	SC	0	2.562	0	34.421	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	990.9	0	SC	0	2.561	0	34.420	0
@6437__1992603	004	C	03/23/1992	07:52	159.9300	51.1931	0	991.9	0	SC	0	2.561	0	34.421	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	4.0	0	SC	0	0.645	0	33.087	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	5.0	0	SC	0	0.645	0	33.087	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	5.9	0	SC	0	0.644	0	33.086	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	6.9	0	SC	0	0.644	0	33.086	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	7.9	0	SC	0	0.643	0	33.086	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	8.9	0	SC	0	0.640	0	33.086	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	9.9	0	SC	0	0.638	0	33.085	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	10.9	0	SC	0	0.637	0	33.084	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	11.9	0	SC	0	0.636	0	33.083	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	12.9	0	SC	0	0.636	0	33.084	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	13.9	0	SC	0	0.637	0	33.083	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	14.9	0	SC	0	0.637	0	33.083	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	15.9	0	SC	0	0.636	0	33.083	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	16.9	0	SC	0	0.640	0	33.085	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	17.8	0	SC	0	0.642	0	33.083	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	18.8	0	SC	0	0.641	0	33.083	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	19.8	0	SC	0	0.643	0	33.083	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	20.8	0	SC	0	0.645	0	33.085	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	21.8	0	SC	0	0.650	0	33.085	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	22.8	0	SC	0	0.650	0	33.085	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	23.8	0	SC	0	0.664	0	33.091	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	24.8	0	SC	0	0.677	0	33.089	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	25.8	0	SC	0	0.665	0	33.088	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	26.8	0	SC	0	0.672	0	33.090	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	27.8	0	SC	0	0.682	0	33.092	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	28.8	0	SC	0	0.686	0	33.089	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	29.7	0	SC	0	0.675	0	33.088	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	30.7	0	SC	0	0.691	0	33.091	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	31.7	0	SC	0	0.713	0	33.093	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	32.7	0	SC	0	0.727	0	33.097	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	33.7	0	SC	0	0.739	0	33.100	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	34.7	0	SC	0	0.752	0	33.101	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	35.7	0	SC	0	0.767	0	33.104	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	36.7	0	SC	0	0.775	0	33.107	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	37.7	0	SC	0	0.783	0	33.110	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	38.7	0	SC	0	0.783	0	33.107	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	39.7	0	SC	0	0.768	0	33.107	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	40.6	0	SC	0	0.755	0	33.110	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	41.6	0	SC	0	0.751	0	33.109	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	42.6	0	SC	0	0.750	0	33.110	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	43.6	0	SC	0	0.746	0	33.113	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	44.6	0	SC	0	0.743	0	33.116	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	45.6	0	SC	0	0.743	0	33.116	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	46.6	0	SC	0	0.742	0	33.114	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	47.6	0	SC	0	0.743	0	33.113	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	48.6	0	SC	0	0.756	0	33.107	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	49.6	0	SC	0	0.785	0	33.110	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	50.6	0	SC	0	0.831	0	33.128	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	51.6	0	SC	0	0.854	0	33.135	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	52.5	0	SC	0	0.880	0	33.139	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	53.5	0	SC	0	0.897	0	33.147	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	54.5	0	SC	0	0.916	0	33.151	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	55.5	0	SC	0	0.925	0	33.152	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	56.5	0	SC	0	0.937	0	33.155	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	57.5	0	SC	0	0.951	0	33.157	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	58.5	0	SC	0	0.957	0	33.159	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	59.5	0	SC	0	0.961	0	33.158	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	60.5	0	SC	0	0.967	0	33.160	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	61.5	0	SC	0	0.970	0	33.160	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	62.5	0	SC	0	0.970	0	33.162	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	63.4	0	SC	0	0.970	0	33.162	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	64.4	0	SC	0	0.971	0	33.162	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	65.4	0	SC	0	0.970	0	33.163	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	66.4	0	SC	0	0.970	0	33.163	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	67.4	0	SC	0	0.971	0	33.163	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	68.4	0	SC	0	0.972	0	33.163	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	69.4	0	SC	0	0.971	0	33.164	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	70.4	0	SC	0	0.970	0	33.164	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	71.4	0	SC	0	0.969	0	33.165	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	72.4	0	SC	0	0.968	0	33.167	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	73.4	0	SC	0	0.962	0	33.172	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	74.3	0	SC	0	0.955	0	33.171	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	75.3	0	SC	0	0.956	0	33.167	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	76.3	0	SC	0	0.943	0	33.167	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	77.3	0	SC	0	0.939	0	33.167	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	78.3	0	SC	0	0.936	0	33.167	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	79.3	0	SC	0	0.934	0	33.167	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	80.3	0	SC	0	0.934	0	33.166	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	81.3	0	SC	0	0.933	0	33.166	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	82.3	0	SC	0	0.932	0	33.166	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	83.3	0	SC	0	0.929	0	33.166	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	84.3	0	SC	0	0.929	0	33.166	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	85.3	0	SC	0	0.929	0	33.166	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	86.2	0	SC	0	0.927	0	33.167	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	87.2	0	SC	0	0.926	0	33.167	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	88.2	0	SC	0	0.926	0	33.167	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	89.2	0	SC	0	0.927	0	33.167	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	90.2	0	SC	0	0.929	0	33.166	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	91.2	0	SC	0	0.930	0	33.168	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	92.2	0	SC	0	0.932	0	33.169	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	93.2	0	SC	0	0.935	0	33.170	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	94.2	0	SC	0	0.938	0	33.173	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	95.2	0	SC	0	0.955	0	33.174	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	96.2	0	SC	0	0.975	0	33.168	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	97.1	0	SC	0	0.977	0	33.178	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	98.1	0	SC	0	0.977	0	33.179	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	99.1	0	SC	0	0.978	0	33.179	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	100.1	0	SC	0	0.979	0	33.179	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	101.1	0	SC	0	0.982	0	33.180	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	102.1	0	SC	0	0.982	0	33.180	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	103.1	0	SC	0	0.982	0	33.179	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	104.1	0	SC	0	0.982	0	33.180	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	105.1	0	SC	0	0.990	0	33.182	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	106.1	0	SC	0	0.997	0	33.183	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	107.1	0	SC	0	1.030	0	33.188	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	108.0	0	SC	0	1.043	0	33.189	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	109.0	0	SC	0	1.052	0	33.190	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	110.0	0	SC	0	1.054	0	33.191	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	111.0	0	SC	0	1.055	0	33.191	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	112.0	0	SC	0	1.056	0	33.191	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	113.0	0	SC	0	1.057	0	33.191	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	114.0	0	SC	0	1.059	0	33.192	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	115.0	0	SC	0	1.075	0	33.195	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	116.0	0	SC	0	1.136	0	33.223	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	117.0	0	SC	0	1.249	0	33.176	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	118.0	0	SC	0	1.329	0	33.123	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	118.9	0	SC	0	1.380	0	33.085	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	119.9	0	SC	0	1.405	0	33.165	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	120.9	0	SC	0	1.408	0	33.269	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	121.9	0	SC	0	1.562	4	33.358	4
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	122.9	0	SC	0	1.975	4	33.315	4
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	123.9	0	SC	0	2.114	0	33.283	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	124.9	0	SC	0	2.269	0	33.425	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	125.9	0	SC	0	2.322	0	33.466	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	126.9	0	SC	0	2.364	0	33.483	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	127.9	0	SC	0	2.402	0	33.486	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	128.9	0	SC	0	2.382	0	33.501	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	129.8	0	SC	0	2.421	4	33.486	4
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	130.8	0	SC	0	2.533	4	33.421	4
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	131.8	0	SC	0	2.571	0	33.401	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	132.8	0	SC	0	2.581	0	33.527	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	133.8	0	SC	0	2.769	0	33.616	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	134.8	0	SC	0	2.979	0	33.631	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	135.8	0	SC	0	3.056	0	33.664	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	136.8	0	SC	0	3.104	0	33.677	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	137.8	0	SC	0	3.103	0	33.679	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	138.8	0	SC	0	3.088	0	33.679	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	139.8	0	SC	0	3.058	0	33.686	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	140.7	0	SC	0	3.119	0	33.710	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	141.7	0	SC	0	3.167	0	33.725	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	142.7	0	SC	0	3.209	0	33.728	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	143.7	0	SC	0	3.214	0	33.738	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	144.7	0	SC	0	3.313	0	33.758	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	145.7	0	SC	0	3.452	0	33.781	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	146.7	0	SC	0	3.480	0	33.802	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	147.7	0	SC	0	3.535	0	33.783	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	148.7	0	SC	0	3.584	0	33.769	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	149.7	0	SC	0	3.589	0	33.775	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	150.7	0	SC	0	3.592	0	33.776	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	151.6	0	SC	0	3.588	0	33.807	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	152.6	0	SC	0	3.579	0	33.823	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	153.6	0	SC	0	3.629	0	33.827	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	154.6	0	SC	0	3.541	0	33.819	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	155.6	0	SC	0	3.560	0	33.831	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	156.6	0	SC	0	3.595	0	33.831	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	157.6	0	SC	0	3.574	0	33.827	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	158.6	0	SC	0	3.529	0	33.826	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	159.6	0	SC	0	3.520	0	33.829	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	160.6	0	SC	0	3.529	0	33.832	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	161.6	0	SC	0	3.535	0	33.833	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	162.5	0	SC	0	3.524	0	33.834	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	163.5	0	SC	0	3.509	0	33.840	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	164.5	0	SC	0	3.497	0	33.841	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	165.5	0	SC	0	3.501	0	33.843	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	166.5	0	SC	0	3.511	0	33.844	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	167.5	0	SC	0	3.524	0	33.851	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	168.5	0	SC	0	3.535	0	33.854	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	169.5	0	SC	0	3.528	0	33.856	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	170.5	0	SC	0	3.526	0	33.859	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	171.5	0	SC	0	3.518	0	33.867	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	172.4	0	SC	0	3.506	0	33.870	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	173.4	0	SC	0	3.490	0	33.861	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	174.4	0	SC	0	3.461	0	33.861	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	175.4	0	SC	0	3.449	0	33.861	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	176.4	0	SC	0	3.443	0	33.859	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	177.4	0	SC	0	3.434	0	33.859	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	178.4	0	SC	0	3.431	0	33.858	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	179.4	0	SC	0	3.429	0	33.859	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	180.4	0	SC	0	3.429	0	33.859	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	181.4	0	SC	0	3.425	0	33.860	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	182.4	0	SC	0	3.432	0	33.863	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	183.3	0	SC	0	3.458	0	33.869	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	184.3	0	SC	0	3.481	0	33.872	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	185.3	0	SC	0	3.489	0	33.871	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	186.3	0	SC	0	3.501	0	33.877	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	187.3	0	SC	0	3.518	0	33.880	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	188.3	0	SC	0	3.521	0	33.883	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	189.3	0	SC	0	3.517	0	33.883	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	190.3	0	SC	0	3.515	0	33.885	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	191.3	0	SC	0	3.515	0	33.885	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	192.3	0	SC	0	3.515	0	33.885	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	193.3	0	SC	0	3.516	0	33.886	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	194.2	0	SC	0	3.518	0	33.888	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	195.2	0	SC	0	3.521	0	33.889	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	196.2	0	SC	0	3.520	0	33.890	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	197.2	0	SC	0	3.527	0	33.893	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	198.2	0	SC	0	3.555	0	33.899	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	199.2	0	SC	0	3.558	0	33.902	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	200.2	0	SC	0	3.564	0	33.903	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	201.2	0	SC	0	3.569	0	33.905	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	202.2	0	SC	0	3.573	0	33.906	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	203.2	0	SC	0	3.576	0	33.909	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	204.1	0	SC	0	3.575	0	33.910	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	205.1	0	SC	0	3.573	0	33.911	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	206.1	0	SC	0	3.563	0	33.914	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	207.1	0	SC	0	3.561	0	33.915	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	208.1	0	SC	0	3.557	0	33.915	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	209.1	0	SC	0	3.557	0	33.915	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	210.1	0	SC	0	3.554	0	33.915	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	211.1	0	SC	0	3.548	0	33.917	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	212.1	0	SC	0	3.541	0	33.921	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	213.1	0	SC	0	3.545	0	33.924	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	214.1	0	SC	0	3.547	0	33.926	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	215.0	0	SC	0	3.552	0	33.929	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	216.0	0	SC	0	3.552	0	33.930	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	217.0	0	SC	0	3.551	0	33.933	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	218.0	0	SC	0	3.553	0	33.933	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	219.0	0	SC	0	3.554	0	33.935	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	220.0	0	SC	0	3.553	0	33.938	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	221.0	0	SC	0	3.547	0	33.938	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	222.0	0	SC	0	3.544	0	33.940	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	223.0	0	SC	0	3.542	0	33.940	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	224.0	0	SC	0	3.542	0	33.941	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	224.9	0	SC	0	3.543	0	33.942	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	225.9	0	SC	0	3.547	0	33.944	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	226.9	0	SC	0	3.553	0	33.947	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	227.9	0	SC	0	3.564	0	33.952	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	228.9	0	SC	0	3.565	0	33.953	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	229.9	0	SC	0	3.563	0	33.955	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	230.9	0	SC	0	3.563	0	33.955	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	231.9	0	SC	0	3.563	0	33.956	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	232.9	0	SC	0	3.563	0	33.956	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	233.9	0	SC	0	3.562	0	33.957	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	234.9	0	SC	0	3.561	0	33.956	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	235.8	0	SC	0	3.561	0	33.957	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	236.8	0	SC	0	3.560	0	33.957	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	237.8	0	SC	0	3.558	0	33.959	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	238.8	0	SC	0	3.558	0	33.960	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	239.8	0	SC	0	3.555	0	33.961	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	240.8	0	SC	0	3.554	0	33.963	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	241.8	0	SC	0	3.553	0	33.966	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	242.8	0	SC	0	3.552	0	33.967	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	243.8	0	SC	0	3.553	0	33.968	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	244.8	0	SC	0	3.554	0	33.968	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	245.7	0	SC	0	3.554	0	33.969	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	246.7	0	SC	0	3.554	0	33.970	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	247.7	0	SC	0	3.553	0	33.970	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	248.7	0	SC	0	3.553	0	33.970	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	249.7	0	SC	0	3.551	0	33.971	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	250.7	0	SC	0	3.539	0	33.969	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	251.7	0	SC	0	3.526	0	33.970	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	252.7	0	SC	0	3.478	0	33.969	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	253.7	0	SC	0	3.477	0	33.968	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	254.7	0	SC	0	3.428	0	33.967	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	255.6	0	SC	0	3.386	0	33.965	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	256.6	0	SC	0	3.378	0	33.961	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	257.6	0	SC	0	3.357	0	33.960	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	258.6	0	SC	0	3.345	0	33.963	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	259.6	0	SC	0	3.344	0	33.964	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	260.6	0	SC	0	3.344	0	33.965	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	261.6	0	SC	0	3.343	0	33.965	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	262.6	0	SC	0	3.344	0	33.966	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	263.6	0	SC	0	3.347	0	33.967	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	264.6	0	SC	0	3.349	0	33.968	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	265.5	0	SC	0	3.351	0	33.969	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	266.5	0	SC	0	3.352	0	33.970	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	267.5	0	SC	0	3.353	0	33.971	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	268.5	0	SC	0	3.349	0	33.972	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	269.5	0	SC	0	3.347	0	33.973	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	270.5	0	SC	0	3.348	0	33.974	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	271.5	0	SC	0	3.347	0	33.975	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	272.5	0	SC	0	3.345	0	33.976	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	273.5	0	SC	0	3.344	0	33.977	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	274.5	0	SC	0	3.342	0	33.977	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	275.5	0	SC	0	3.340	0	33.977	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	276.4	0	SC	0	3.338	0	33.978	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	277.4	0	SC	0	3.337	0	33.979	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	278.4	0	SC	0	3.335	0	33.979	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	279.4	0	SC	0	3.328	0	33.979	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	280.4	0	SC	0	3.320	0	33.979	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	281.4	0	SC	0	3.319	0	33.980	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	282.4	0	SC	0	3.318	0	33.981	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	283.4	0	SC	0	3.318	0	33.981	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	284.4	0	SC	0	3.318	0	33.982	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	285.4	0	SC	0	3.316	0	33.981	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	286.3	0	SC	0	3.315	0	33.983	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	287.3	0	SC	0	3.318	0	33.985	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	288.3	0	SC	0	3.318	0	33.985	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	289.3	0	SC	0	3.318	0	33.986	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	290.3	0	SC	0	3.319	0	33.989	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	291.3	0	SC	0	3.317	0	33.992	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	292.3	0	SC	0	3.312	0	33.994	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	293.3	0	SC	0	3.312	0	33.995	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	294.3	0	SC	0	3.314	0	33.995	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	295.3	0	SC	0	3.315	0	33.996	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	296.2	0	SC	0	3.319	0	33.998	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	297.2	0	SC	0	3.321	0	33.999	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	298.2	0	SC	0	3.322	0	33.999	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	299.2	0	SC	0	3.329	0	34.001	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	300.2	0	SC	0	3.350	0	34.006	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	301.2	0	SC	0	3.387	0	34.023	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	302.2	0	SC	0	3.431	0	34.006	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	303.2	0	SC	0	3.431	0	34.013	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	304.2	0	SC	0	3.429	0	34.021	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	305.2	0	SC	0	3.429	0	34.021	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	306.1	0	SC	0	3.428	0	34.022	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	307.1	0	SC	0	3.426	0	34.023	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	308.1	0	SC	0	3.431	0	34.022	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	309.1	0	SC	0	3.440	0	34.015	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	310.1	0	SC	0	3.445	0	34.011	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	311.1	0	SC	0	3.447	0	34.011	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	312.1	0	SC	0	3.454	0	34.023	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	313.1	0	SC	0	3.463	0	34.022	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	314.1	0	SC	0	3.463	0	34.024	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	315.1	0	SC	0	3.463	0	34.038	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	316.0	0	SC	0	3.464	0	34.041	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	317.0	0	SC	0	3.466	0	34.042	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	318.0	0	SC	0	3.464	0	34.044	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	319.0	0	SC	0	3.460	0	34.046	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	320.0	0	SC	0	3.454	0	34.051	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	321.0	0	SC	0	3.454	0	34.052	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	322.0	0	SC	0	3.454	0	34.052	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	323.0	0	SC	0	3.457	0	34.054	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	324.0	0	SC	0	3.462	0	34.059	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	325.0	0	SC	0	3.463	0	34.059	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	325.9	0	SC	0	3.462	0	34.060	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	326.9	0	SC	0	3.461	0	34.061	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	327.9	0	SC	0	3.461	0	34.063	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	328.9	0	SC	0	3.461	0	34.064	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	329.9	0	SC	0	3.458	0	34.066	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	330.9	0	SC	0	3.455	0	34.067	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	331.9	0	SC	0	3.453	0	34.068	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	332.9	0	SC	0	3.452	0	34.070	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	333.9	0	SC	0	3.453	0	34.071	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	334.9	0	SC	0	3.453	0	34.072	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	335.8	0	SC	0	3.453	0	34.072	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	336.8	0	SC	0	3.453	0	34.072	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	337.8	0	SC	0	3.454	0	34.071	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	338.8	0	SC	0	3.453	0	34.072	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	339.8	0	SC	0	3.454	0	34.072	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	340.8	0	SC	0	3.449	0	34.075	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	341.8	0	SC	0	3.438	0	34.078	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	342.8	0	SC	0	3.436	0	34.078	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	343.8	0	SC	0	3.439	0	34.080	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	344.8	0	SC	0	3.435	0	34.081	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	345.7	0	SC	0	3.437	0	34.082	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	346.7	0	SC	0	3.434	0	34.083	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	347.7	0	SC	0	3.431	0	34.085	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	348.7	0	SC	0	3.431	0	34.087	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	349.7	0	SC	0	3.444	0	34.090	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	350.7	0	SC	0	3.451	0	34.094	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	351.7	0	SC	0	3.451	0	34.095	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	352.7	0	SC	0	3.450	0	34.095	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	353.7	0	SC	0	3.449	0	34.096	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	354.7	0	SC	0	3.447	0	34.096	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	355.6	0	SC	0	3.440	0	34.098	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	356.6	0	SC	0	3.435	0	34.098	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	357.6	0	SC	0	3.425	0	34.103	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	358.6	0	SC	0	3.426	0	34.102	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	359.6	0	SC	0	3.424	0	34.104	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	360.6	0	SC	0	3.420	0	34.105	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	361.6	0	SC	0	3.412	0	34.104	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	362.6	0	SC	0	3.405	0	34.100	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	363.6	0	SC	0	3.402	0	34.098	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	364.5	0	SC	0	3.399	0	34.098	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	365.5	0	SC	0	3.396	0	34.098	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	366.5	0	SC	0	3.395	0	34.100	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	367.5	0	SC	0	3.396	0	34.100	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	368.5	0	SC	0	3.400	0	34.103	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	369.5	0	SC	0	3.407	0	34.104	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	370.5	0	SC	0	3.408	0	34.105	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	371.5	0	SC	0	3.410	0	34.106	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	372.5	0	SC	0	3.410	0	34.107	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	373.5	0	SC	0	3.410	0	34.108	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	374.4	0	SC	0	3.405	0	34.109	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	375.4	0	SC	0	3.402	0	34.109	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	376.4	0	SC	0	3.398	0	34.108	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	377.4	0	SC	0	3.396	0	34.110	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	378.4	0	SC	0	3.403	0	34.113	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	379.4	0	SC	0	3.408	0	34.115	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	380.4	0	SC	0	3.406	0	34.118	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	381.4	0	SC	0	3.405	0	34.120	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	382.4	0	SC	0	3.404	0	34.121	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	383.4	0	SC	0	3.403	0	34.122	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	384.3	0	SC	0	3.402	0	34.124	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	385.3	0	SC	0	3.402	0	34.124	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	386.3	0	SC	0	3.402	0	34.124	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	387.3	0	SC	0	3.401	0	34.125	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	388.3	0	SC	0	3.401	0	34.125	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	389.3	0	SC	0	3.400	0	34.125	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	390.3	0	SC	0	3.397	0	34.126	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	391.3	0	SC	0	3.392	0	34.129	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	392.3	0	SC	0	3.389	0	34.131	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	393.2	0	SC	0	3.389	0	34.131	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	394.2	0	SC	0	3.388	0	34.132	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	395.2	0	SC	0	3.384	0	34.133	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	396.2	0	SC	0	3.382	0	34.132	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	397.2	0	SC	0	3.383	0	34.131	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	398.2	0	SC	0	3.379	0	34.133	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	399.2	0	SC	0	3.376	0	34.134	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	400.2	0	SC	0	3.376	0	34.135	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	401.2	0	SC	0	3.375	0	34.135	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	402.2	0	SC	0	3.375	0	34.134	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	403.1	0	SC	0	3.374	0	34.137	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	404.1	0	SC	0	3.372	0	34.138	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	405.1	0	SC	0	3.372	0	34.140	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	406.1	0	SC	0	3.373	0	34.140	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	407.1	0	SC	0	3.373	0	34.141	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	408.1	0	SC	0	3.373	0	34.143	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	409.1	0	SC	0	3.373	0	34.143	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	410.1	0	SC	0	3.372	0	34.144	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	411.1	0	SC	0	3.372	0	34.146	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	412.0	0	SC	0	3.373	0	34.148	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	413.0	0	SC	0	3.373	0	34.148	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	414.0	0	SC	0	3.371	0	34.149	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	415.0	0	SC	0	3.362	0	34.149	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	416.0	0	SC	0	3.354	0	34.151	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	417.0	0	SC	0	3.349	0	34.152	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	418.0	0	SC	0	3.347	0	34.154	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	419.0	0	SC	0	3.348	0	34.153	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	420.0	0	SC	0	3.348	0	34.153	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	421.0	0	SC	0	3.346	0	34.155	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	421.9	0	SC	0	3.336	0	34.159	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	422.9	0	SC	0	3.325	0	34.157	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	423.9	0	SC	0	3.320	0	34.155	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	424.9	0	SC	0	3.326	0	34.157	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	425.9	0	SC	0	3.329	0	34.158	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	426.9	0	SC	0	3.329	0	34.159	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	427.9	0	SC	0	3.325	0	34.163	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	428.9	0	SC	0	3.321	0	34.165	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	429.9	0	SC	0	3.320	0	34.166	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	430.8	0	SC	0	3.319	0	34.166	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	431.8	0	SC	0	3.319	0	34.167	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	432.8	0	SC	0	3.319	0	34.165	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	433.8	0	SC	0	3.314	0	34.168	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	434.8	0	SC	0	3.310	0	34.167	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	435.8	0	SC	0	3.305	0	34.168	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	436.8	0	SC	0	3.305	0	34.170	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	437.8	0	SC	0	3.308	0	34.172	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	438.8	0	SC	0	3.306	0	34.174	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	439.8	0	SC	0	3.303	0	34.177	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	440.7	0	SC	0	3.298	4	34.178	4
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	441.7	0	SC	0	3.292	4	34.173	4
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	442.7	0	SC	0	3.281	0	34.171	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	443.7	0	SC	0	3.275	0	34.172	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	444.7	0	SC	0	3.277	0	34.172	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	445.7	0	SC	0	3.278	0	34.174	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	446.7	0	SC	0	3.275	0	34.175	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	447.7	0	SC	0	3.270	0	34.179	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	448.7	0	SC	0	3.267	0	34.176	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	449.6	0	SC	0	3.266	0	34.178	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	450.6	0	SC	0	3.267	0	34.179	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	451.6	0	SC	0	3.270	0	34.181	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	452.6	0	SC	0	3.269	0	34.182	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	453.6	0	SC	0	3.269	0	34.183	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	454.6	0	SC	0	3.266	0	34.184	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	455.6	0	SC	0	3.264	0	34.184	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	456.6	0	SC	0	3.261	0	34.187	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	457.6	0	SC	0	3.256	0	34.190	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	458.6	0	SC	0	3.249	0	34.196	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	459.5	0	SC	0	3.248	4	34.196	4
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	460.5	0	SC	0	3.247	4	34.191	4
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	461.5	0	SC	0	3.239	0	34.190	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	462.5	0	SC	0	3.234	0	34.191	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	463.5	0	SC	0	3.229	0	34.192	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	464.5	0	SC	0	3.227	0	34.194	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	465.5	0	SC	0	3.221	0	34.199	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	466.5	0	SC	0	3.218	0	34.201	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	467.5	0	SC	0	3.215	4	34.201	4
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	468.4	0	SC	0	3.214	4	34.195	4
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	469.4	0	SC	0	3.212	0	34.194	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	470.4	0	SC	0	3.210	0	34.194	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	471.4	0	SC	0	3.208	0	34.197	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	472.4	0	SC	0	3.207	0	34.198	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	473.4	0	SC	0	3.208	0	34.198	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	474.4	0	SC	0	3.213	0	34.198	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	475.4	0	SC	0	3.214	0	34.200	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	476.4	0	SC	0	3.222	0	34.203	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	477.3	0	SC	0	3.225	0	34.204	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	478.3	0	SC	0	3.225	0	34.206	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	479.3	0	SC	0	3.223	0	34.207	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	480.3	0	SC	0	3.222	0	34.208	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	481.3	0	SC	0	3.220	0	34.209	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	482.3	0	SC	0	3.218	0	34.209	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	483.3	0	SC	0	3.217	0	34.208	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	484.3	0	SC	0	3.211	0	34.209	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	485.3	0	SC	0	3.204	0	34.207	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	486.2	0	SC	0	3.186	0	34.206	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	487.2	0	SC	0	3.179	0	34.210	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	488.2	0	SC	0	3.178	0	34.211	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	489.2	0	SC	0	3.178	0	34.211	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	490.2	0	SC	0	3.178	0	34.210	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	491.2	0	SC	0	3.177	0	34.211	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	492.2	0	SC	0	3.177	0	34.211	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	493.2	0	SC	0	3.176	0	34.211	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	494.2	0	SC	0	3.169	0	34.211	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	495.2	0	SC	0	3.165	0	34.211	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	496.1	0	SC	0	3.163	0	34.213	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	497.1	0	SC	0	3.161	0	34.214	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	498.1	0	SC	0	3.160	0	34.215	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	499.1	0	SC	0	3.158	0	34.216	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	500.1	0	SC	0	3.157	0	34.214	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	501.1	0	SC	0	3.157	0	34.214	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	502.1	0	SC	0	3.156	0	34.213	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	503.1	0	SC	0	3.154	0	34.214	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	504.1	0	SC	0	3.157	0	34.215	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	505.0	0	SC	0	3.160	0	34.216	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	506.0	0	SC	0	3.158	0	34.215	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	507.0	0	SC	0	3.156	0	34.215	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	508.0	0	SC	0	3.154	4	34.216	4
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	509.0	0	SC	0	3.162	4	34.213	4
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	510.0	0	SC	0	3.164	0	34.215	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	511.0	0	SC	0	3.164	0	34.218	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	512.0	0	SC	0	3.161	0	34.221	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	513.0	0	SC	0	3.162	0	34.220	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	513.9	0	SC	0	3.163	0	34.221	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	514.9	0	SC	0	3.166	0	34.223	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	515.9	0	SC	0	3.167	0	34.223	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	516.9	0	SC	0	3.171	0	34.226	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	517.9	0	SC	0	3.173	0	34.226	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	518.9	0	SC	0	3.173	0	34.226	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	519.9	0	SC	0	3.174	0	34.227	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	520.9	0	SC	0	3.170	0	34.228	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	521.9	0	SC	0	3.169	0	34.229	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	522.8	0	SC	0	3.167	0	34.230	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	523.8	0	SC	0	3.166	0	34.231	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	524.8	0	SC	0	3.161	0	34.232	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	525.8	0	SC	0	3.158	0	34.233	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	526.8	0	SC	0	3.155	0	34.235	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	527.8	0	SC	0	3.151	0	34.238	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	528.8	0	SC	0	3.148	0	34.239	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	529.8	0	SC	0	3.148	0	34.239	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	530.8	0	SC	0	3.149	0	34.237	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	531.7	0	SC	0	3.147	0	34.237	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	532.7	0	SC	0	3.145	0	34.238	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	533.7	0	SC	0	3.143	0	34.238	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	534.7	0	SC	0	3.143	0	34.238	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	535.7	0	SC	0	3.143	0	34.239	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	536.7	0	SC	0	3.143	0	34.240	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	537.7	0	SC	0	3.143	0	34.240	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	538.7	0	SC	0	3.142	0	34.241	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	539.7	0	SC	0	3.142	0	34.240	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	540.6	0	SC	0	3.142	0	34.240	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	541.6	0	SC	0	3.142	0	34.240	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	542.6	0	SC	0	3.141	0	34.241	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	543.6	0	SC	0	3.141	0	34.241	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	544.6	0	SC	0	3.141	0	34.241	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	545.6	0	SC	0	3.140	0	34.242	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	546.6	0	SC	0	3.140	0	34.241	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	547.6	0	SC	0	3.140	0	34.242	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	548.6	0	SC	0	3.141	0	34.242	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	549.5	0	SC	0	3.139	0	34.243	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	550.5	0	SC	0	3.137	0	34.243	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	551.5	0	SC	0	3.131	0	34.243	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	552.5	0	SC	0	3.127	0	34.245	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	553.5	0	SC	0	3.127	0	34.246	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	554.5	0	SC	0	3.126	0	34.247	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	555.5	0	SC	0	3.124	0	34.248	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	556.5	0	SC	0	3.122	0	34.249	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	557.5	0	SC	0	3.121	0	34.248	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	558.4	0	SC	0	3.121	0	34.248	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	559.4	0	SC	0	3.121	0	34.248	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	560.4	0	SC	0	3.120	0	34.248	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	561.4	0	SC	0	3.120	0	34.248	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	562.4	0	SC	0	3.120	0	34.248	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	563.4	0	SC	0	3.119	0	34.248	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	564.4	0	SC	0	3.117	0	34.249	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	565.4	0	SC	0	3.114	0	34.251	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	566.4	0	SC	0	3.113	0	34.252	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	567.3	0	SC	0	3.112	0	34.252	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	568.3	0	SC	0	3.110	0	34.253	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	569.3	0	SC	0	3.110	0	34.252	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	570.3	0	SC	0	3.109	0	34.252	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	571.3	0	SC	0	3.108	0	34.252	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	572.3	0	SC	0	3.106	0	34.254	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	573.3	0	SC	0	3.104	0	34.255	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	574.3	0	SC	0	3.101	0	34.257	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	575.3	0	SC	0	3.101	0	34.257	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	576.2	0	SC	0	3.101	0	34.257	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	577.2	0	SC	0	3.100	0	34.257	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	578.2	0	SC	0	3.100	0	34.258	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	579.2	0	SC	0	3.099	0	34.258	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	580.2	0	SC	0	3.098	0	34.258	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	581.2	0	SC	0	3.097	0	34.259	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	582.2	0	SC	0	3.093	0	34.260	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	583.2	0	SC	0	3.092	0	34.261	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	584.2	0	SC	0	3.092	0	34.261	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	585.1	0	SC	0	3.091	0	34.261	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	586.1	0	SC	0	3.090	0	34.262	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	587.1	0	SC	0	3.085	0	34.263	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	588.1	0	SC	0	3.081	0	34.264	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	589.1	0	SC	0	3.077	0	34.265	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	590.1	0	SC	0	3.076	0	34.266	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	591.1	0	SC	0	3.074	0	34.266	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	592.1	0	SC	0	3.072	0	34.266	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	593.1	0	SC	0	3.071	0	34.267	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	594.0	0	SC	0	3.070	0	34.267	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	595.0	0	SC	0	3.068	0	34.268	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	596.0	0	SC	0	3.062	0	34.267	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	597.0	0	SC	0	3.059	0	34.267	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	598.0	0	SC	0	3.059	0	34.268	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	599.0	0	SC	0	3.056	0	34.269	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	600.0	0	SC	0	3.053	0	34.269	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	601.0	0	SC	0	3.050	0	34.270	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	601.9	0	SC	0	3.048	0	34.269	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	602.9	0	SC	0	3.047	0	34.269	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	603.9	0	SC	0	3.041	0	34.273	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	604.9	0	SC	0	3.027	0	34.283	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	605.9	0	SC	0	3.024	4	34.284	4
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	606.9	0	SC	0	3.021	4	34.279	4
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	607.9	0	SC	0	3.021	0	34.276	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	608.9	0	SC	0	3.020	0	34.274	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	609.9	0	SC	0	3.020	0	34.274	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	610.8	0	SC	0	3.017	0	34.277	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	611.8	0	SC	0	3.005	0	34.288	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	612.8	0	SC	0	3.000	4	34.290	4
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	613.8	0	SC	0	2.998	4	34.284	4
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	614.8	0	SC	0	2.998	4	34.278	4
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	615.8	0	SC	0	2.998	0	34.276	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	616.8	0	SC	0	2.997	0	34.276	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	617.8	0	SC	0	2.993	0	34.278	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	618.8	0	SC	0	2.990	0	34.279	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	619.7	0	SC	0	2.990	0	34.279	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	620.7	0	SC	0	2.990	0	34.280	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	621.7	0	SC	0	2.987	0	34.281	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	622.7	0	SC	0	2.981	0	34.281	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	623.7	0	SC	0	2.980	0	34.281	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	624.7	0	SC	0	2.978	0	34.283	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	625.7	0	SC	0	2.977	0	34.284	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	626.7	0	SC	0	2.976	0	34.285	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	627.7	0	SC	0	2.976	0	34.285	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	628.6	0	SC	0	2.974	0	34.285	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	629.6	0	SC	0	2.973	0	34.284	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	630.6	0	SC	0	2.972	0	34.285	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	631.6	0	SC	0	2.971	0	34.286	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	632.6	0	SC	0	2.968	0	34.286	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	633.6	0	SC	0	2.967	0	34.287	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	634.6	0	SC	0	2.965	0	34.288	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	635.6	0	SC	0	2.966	0	34.289	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	636.5	0	SC	0	2.964	0	34.289	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	637.5	0	SC	0	2.963	0	34.290	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	638.5	0	SC	0	2.960	0	34.291	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	639.5	0	SC	0	2.959	0	34.291	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	640.5	0	SC	0	2.958	0	34.292	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	641.5	0	SC	0	2.958	0	34.292	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	642.5	0	SC	0	2.957	0	34.293	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	643.5	0	SC	0	2.956	0	34.294	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	644.5	0	SC	0	2.954	0	34.296	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	645.4	0	SC	0	2.950	0	34.298	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	646.4	0	SC	0	2.948	0	34.299	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	647.4	0	SC	0	2.948	0	34.299	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	648.4	0	SC	0	2.947	0	34.297	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	649.4	0	SC	0	2.947	0	34.296	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	650.4	0	SC	0	2.947	0	34.296	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	651.4	0	SC	0	2.946	0	34.296	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	652.4	0	SC	0	2.944	0	34.297	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	653.3	0	SC	0	2.940	0	34.298	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	654.3	0	SC	0	2.938	0	34.300	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	655.3	0	SC	0	2.936	0	34.301	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	656.3	0	SC	0	2.935	0	34.301	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	657.3	0	SC	0	2.934	0	34.302	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	658.3	0	SC	0	2.933	0	34.302	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	659.3	0	SC	0	2.933	0	34.301	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	660.3	0	SC	0	2.929	0	34.301	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	661.3	0	SC	0	2.926	0	34.301	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	662.2	0	SC	0	2.924	0	34.302	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	663.2	0	SC	0	2.923	0	34.303	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	664.2	0	SC	0	2.923	0	34.303	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	665.2	0	SC	0	2.921	0	34.303	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	666.2	0	SC	0	2.918	0	34.303	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	667.2	0	SC	0	2.917	0	34.304	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	668.2	0	SC	0	2.917	0	34.304	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	669.2	0	SC	0	2.916	0	34.304	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	670.2	0	SC	0	2.915	0	34.304	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	671.1	0	SC	0	2.914	0	34.305	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	672.1	0	SC	0	2.915	0	34.306	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	673.1	0	SC	0	2.915	0	34.307	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	674.1	0	SC	0	2.914	0	34.307	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	675.1	0	SC	0	2.913	0	34.306	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	676.1	0	SC	0	2.910	0	34.307	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	677.1	0	SC	0	2.907	0	34.309	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	678.1	0	SC	0	2.906	0	34.311	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	679.0	0	SC	0	2.905	0	34.312	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	680.0	0	SC	0	2.905	0	34.313	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	681.0	0	SC	0	2.905	0	34.313	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	682.0	0	SC	0	2.904	0	34.313	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	683.0	0	SC	0	2.903	0	34.313	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	684.0	0	SC	0	2.903	0	34.313	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	685.0	0	SC	0	2.901	0	34.314	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	686.0	0	SC	0	2.899	0	34.316	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	687.0	0	SC	0	2.896	0	34.318	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	687.9	0	SC	0	2.893	0	34.319	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	688.9	0	SC	0	2.893	0	34.319	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	689.9	0	SC	0	2.893	0	34.319	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	690.9	0	SC	0	2.893	0	34.319	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	691.9	0	SC	0	2.893	0	34.319	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	692.9	0	SC	0	2.891	0	34.321	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	693.9	0	SC	0	2.889	0	34.323	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	694.9	0	SC	0	2.887	0	34.325	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	695.8	0	SC	0	2.884	0	34.324	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	696.8	0	SC	0	2.884	0	34.323	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	697.8	0	SC	0	2.885	0	34.322	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	698.8	0	SC	0	2.884	0	34.324	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	699.8	0	SC	0	2.884	0	34.324	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	700.8	0	SC	0	2.884	0	34.324	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	701.8	0	SC	0	2.884	0	34.324	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	702.8	0	SC	0	2.884	0	34.324	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	703.7	0	SC	0	2.883	0	34.324	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	704.7	0	SC	0	2.882	0	34.325	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	705.7	0	SC	0	2.881	0	34.324	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	706.7	0	SC	0	2.880	0	34.325	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	707.7	0	SC	0	2.879	0	34.325	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	708.7	0	SC	0	2.878	0	34.325	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	709.7	0	SC	0	2.877	0	34.326	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	710.7	0	SC	0	2.875	0	34.326	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	711.7	0	SC	0	2.872	0	34.328	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	712.6	0	SC	0	2.871	0	34.328	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	713.6	0	SC	0	2.871	0	34.328	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	714.6	0	SC	0	2.870	0	34.328	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	715.6	0	SC	0	2.870	0	34.328	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	716.6	0	SC	0	2.867	0	34.329	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	717.6	0	SC	0	2.866	0	34.330	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	718.6	0	SC	0	2.865	0	34.330	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	719.6	0	SC	0	2.861	0	34.332	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	720.5	0	SC	0	2.861	0	34.332	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	721.5	0	SC	0	2.858	0	34.333	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	722.5	0	SC	0	2.858	0	34.333	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	723.5	0	SC	0	2.857	0	34.333	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	724.5	0	SC	0	2.855	0	34.334	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	725.5	0	SC	0	2.854	0	34.334	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	726.5	0	SC	0	2.854	0	34.335	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	727.5	0	SC	0	2.854	0	34.334	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	728.5	0	SC	0	2.851	0	34.334	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	729.4	0	SC	0	2.845	0	34.336	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	730.4	0	SC	0	2.842	0	34.339	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	731.4	0	SC	0	2.840	0	34.339	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	732.4	0	SC	0	2.839	0	34.338	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	733.4	0	SC	0	2.836	0	34.339	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	734.4	0	SC	0	2.835	0	34.339	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	735.4	0	SC	0	2.834	0	34.339	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	736.4	0	SC	0	2.833	0	34.339	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	737.3	0	SC	0	2.831	0	34.340	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	738.3	0	SC	0	2.827	0	34.341	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	739.3	0	SC	0	2.823	0	34.342	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	740.3	0	SC	0	2.825	0	34.342	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	741.3	0	SC	0	2.825	0	34.342	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	742.3	0	SC	0	2.825	0	34.342	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	743.3	0	SC	0	2.825	0	34.343	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	744.3	0	SC	0	2.824	0	34.343	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	745.2	0	SC	0	2.822	0	34.344	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	746.2	0	SC	0	2.821	0	34.344	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	747.2	0	SC	0	2.819	0	34.344	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	748.2	0	SC	0	2.819	0	34.344	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	749.2	0	SC	0	2.816	0	34.344	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	750.2	0	SC	0	2.813	0	34.345	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	751.2	0	SC	0	2.813	0	34.346	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	752.2	0	SC	0	2.812	0	34.346	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	753.1	0	SC	0	2.809	0	34.347	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	754.1	0	SC	0	2.807	0	34.347	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	755.1	0	SC	0	2.806	0	34.347	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	756.1	0	SC	0	2.805	0	34.348	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	757.1	0	SC	0	2.803	0	34.349	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	758.1	0	SC	0	2.803	0	34.350	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	759.1	0	SC	0	2.802	0	34.349	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	760.1	0	SC	0	2.802	0	34.349	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	761.1	0	SC	0	2.800	0	34.350	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	762.0	0	SC	0	2.799	0	34.350	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	763.0	0	SC	0	2.797	0	34.351	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	764.0	0	SC	0	2.796	0	34.352	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	765.0	0	SC	0	2.795	0	34.352	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	766.0	0	SC	0	2.793	0	34.352	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	767.0	0	SC	0	2.791	0	34.352	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	768.0	0	SC	0	2.787	0	34.354	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	769.0	0	SC	0	2.783	0	34.356	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	769.9	0	SC	0	2.780	0	34.360	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	770.9	0	SC	0	2.779	0	34.357	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	771.9	0	SC	0	2.779	0	34.357	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	772.9	0	SC	0	2.779	0	34.355	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	773.9	0	SC	0	2.777	0	34.357	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	774.9	0	SC	0	2.776	0	34.358	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	775.9	0	SC	0	2.776	0	34.358	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	776.9	0	SC	0	2.776	0	34.358	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	777.8	0	SC	0	2.775	0	34.359	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	778.8	0	SC	0	2.771	0	34.359	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	779.8	0	SC	0	2.771	0	34.358	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	780.8	0	SC	0	2.771	0	34.358	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	781.8	0	SC	0	2.771	0	34.358	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	782.8	0	SC	0	2.769	0	34.358	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	783.8	0	SC	0	2.768	0	34.359	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	784.8	0	SC	0	2.767	0	34.360	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	785.7	0	SC	0	2.766	0	34.360	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	786.7	0	SC	0	2.766	0	34.360	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	787.7	0	SC	0	2.763	0	34.360	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	788.7	0	SC	0	2.763	0	34.361	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	789.7	0	SC	0	2.762	0	34.361	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	790.7	0	SC	0	2.761	0	34.361	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	791.7	0	SC	0	2.761	0	34.362	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	792.7	0	SC	0	2.759	0	34.361	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	793.6	0	SC	0	2.758	0	34.362	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	794.6	0	SC	0	2.757	0	34.362	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	795.6	0	SC	0	2.754	0	34.365	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	796.6	0	SC	0	2.752	0	34.366	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	797.6	0	SC	0	2.751	0	34.367	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	798.6	0	SC	0	2.751	0	34.367	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	799.6	0	SC	0	2.751	0	34.365	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	800.6	0	SC	0	2.750	0	34.365	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	801.6	0	SC	0	2.750	0	34.365	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	802.5	0	SC	0	2.748	0	34.365	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	803.5	0	SC	0	2.748	0	34.365	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	804.5	0	SC	0	2.745	0	34.368	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	805.5	0	SC	0	2.744	0	34.369	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	806.5	0	SC	0	2.742	0	34.369	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	807.5	0	SC	0	2.739	0	34.372	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	808.5	0	SC	0	2.735	0	34.370	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	809.5	0	SC	0	2.734	0	34.370	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	810.4	0	SC	0	2.732	0	34.371	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	811.4	0	SC	0	2.731	0	34.371	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	812.4	0	SC	0	2.729	0	34.371	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	813.4	0	SC	0	2.727	0	34.372	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	814.4	0	SC	0	2.726	0	34.373	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	815.4	0	SC	0	2.725	0	34.373	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	816.4	0	SC	0	2.723	0	34.373	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	817.4	0	SC	0	2.720	0	34.374	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	818.3	0	SC	0	2.717	0	34.376	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	819.3	0	SC	0	2.716	0	34.378	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	820.3	0	SC	0	2.715	0	34.378	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	821.3	0	SC	0	2.715	0	34.379	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	822.3	0	SC	0	2.714	0	34.378	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	823.3	0	SC	0	2.713	0	34.377	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	824.3	0	SC	0	2.713	0	34.377	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	825.3	0	SC	0	2.709	0	34.379	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	826.2	0	SC	0	2.708	0	34.379	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	827.2	0	SC	0	2.707	0	34.379	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	828.2	0	SC	0	2.707	0	34.379	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	829.2	0	SC	0	2.706	0	34.379	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	830.2	0	SC	0	2.705	0	34.380	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	831.2	0	SC	0	2.705	0	34.380	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	832.2	0	SC	0	2.704	0	34.381	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	833.2	0	SC	0	2.703	0	34.382	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	834.1	0	SC	0	2.702	0	34.382	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	835.1	0	SC	0	2.702	0	34.381	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	836.1	0	SC	0	2.702	0	34.381	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	837.1	0	SC	0	2.699	0	34.382	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	838.1	0	SC	0	2.694	0	34.383	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	839.1	0	SC	0	2.692	0	34.383	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	840.1	0	SC	0	2.691	0	34.383	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	841.1	0	SC	0	2.690	0	34.384	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	842.0	0	SC	0	2.687	0	34.386	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	843.0	0	SC	0	2.685	0	34.387	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	844.0	0	SC	0	2.684	0	34.388	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	845.0	0	SC	0	2.684	0	34.387	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	846.0	0	SC	0	2.683	0	34.386	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	847.0	0	SC	0	2.682	0	34.387	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	848.0	0	SC	0	2.681	0	34.386	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	849.0	0	SC	0	2.680	0	34.387	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	849.9	0	SC	0	2.679	0	34.387	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	850.9	0	SC	0	2.679	0	34.387	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	851.9	0	SC	0	2.679	0	34.387	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	852.9	0	SC	0	2.678	0	34.388	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	853.9	0	SC	0	2.677	0	34.389	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	854.9	0	SC	0	2.678	0	34.389	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	855.9	0	SC	0	2.677	0	34.389	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	856.9	0	SC	0	2.677	0	34.389	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	857.8	0	SC	0	2.677	0	34.388	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	858.8	0	SC	0	2.677	0	34.388	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	859.8	0	SC	0	2.677	0	34.387	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	860.8	0	SC	0	2.676	0	34.389	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	861.8	0	SC	0	2.673	0	34.391	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	862.8	0	SC	0	2.671	0	34.394	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	863.8	0	SC	0	2.670	0	34.395	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	864.7	0	SC	0	2.670	0	34.393	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	865.7	0	SC	0	2.669	0	34.391	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	866.7	0	SC	0	2.667	0	34.392	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	867.7	0	SC	0	2.666	0	34.392	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	868.7	0	SC	0	2.666	0	34.391	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	869.7	0	SC	0	2.665	0	34.392	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	870.7	0	SC	0	2.663	0	34.393	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	871.7	0	SC	0	2.661	0	34.392	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	872.6	0	SC	0	2.659	0	34.392	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	873.6	0	SC	0	2.656	0	34.393	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	874.6	0	SC	0	2.653	0	34.394	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	875.6	0	SC	0	2.652	0	34.394	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	876.6	0	SC	0	2.651	0	34.395	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	877.6	0	SC	0	2.650	0	34.395	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	878.6	0	SC	0	2.649	0	34.395	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	879.6	0	SC	0	2.648	0	34.396	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	880.5	0	SC	0	2.647	0	34.396	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	881.5	0	SC	0	2.646	0	34.396	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	882.5	0	SC	0	2.643	0	34.397	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	883.5	0	SC	0	2.640	0	34.398	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	884.5	0	SC	0	2.640	0	34.398	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	885.5	0	SC	0	2.636	0	34.402	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	886.5	0	SC	0	2.632	0	34.402	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	887.5	0	SC	0	2.632	0	34.402	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	888.4	0	SC	0	2.632	0	34.402	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	889.4	0	SC	0	2.631	0	34.400	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	890.4	0	SC	0	2.632	0	34.399	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	891.4	0	SC	0	2.631	0	34.400	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	892.4	0	SC	0	2.630	0	34.399	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	893.4	0	SC	0	2.629	0	34.399	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	894.4	0	SC	0	2.628	0	34.399	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	895.4	0	SC	0	2.627	0	34.399	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	896.3	0	SC	0	2.624	0	34.400	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	897.3	0	SC	0	2.623	0	34.401	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	898.3	0	SC	0	2.623	0	34.400	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	899.3	0	SC	0	2.622	0	34.401	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	900.3	0	SC	0	2.620	0	34.403	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	901.3	0	SC	0	2.619	0	34.403	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	902.3	0	SC	0	2.619	0	34.403	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	903.3	0	SC	0	2.618	0	34.402	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	904.2	0	SC	0	2.617	0	34.402	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	905.2	0	SC	0	2.614	0	34.404	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	906.2	0	SC	0	2.610	0	34.408	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	907.2	0	SC	0	2.608	0	34.409	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	908.2	0	SC	0	2.607	0	34.409	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	909.2	0	SC	0	2.605	0	34.406	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	910.2	0	SC	0	2.604	0	34.407	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	911.2	0	SC	0	2.603	0	34.408	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	912.1	0	SC	0	2.602	0	34.409	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	913.1	0	SC	0	2.602	0	34.408	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	914.1	0	SC	0	2.600	0	34.407	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	915.1	0	SC	0	2.598	0	34.407	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	916.1	0	SC	0	2.598	0	34.408	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	917.1	0	SC	0	2.596	0	34.410	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	918.1	0	SC	0	2.593	0	34.412	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	919.0	0	SC	0	2.592	0	34.412	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	920.0	0	SC	0	2.592	0	34.412	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	921.0	0	SC	0	2.591	0	34.411	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	922.0	0	SC	0	2.591	0	34.410	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	923.0	0	SC	0	2.590	0	34.410	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	924.0	0	SC	0	2.590	0	34.410	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	925.0	0	SC	0	2.589	0	34.410	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	926.0	0	SC	0	2.587	0	34.410	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	926.9	0	SC	0	2.584	0	34.411	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	927.9	0	SC	0	2.584	0	34.411	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	928.9	0	SC	0	2.583	0	34.411	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	929.9	0	SC	0	2.581	0	34.412	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	930.9	0	SC	0	2.580	0	34.412	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	931.9	0	SC	0	2.581	0	34.412	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	932.9	0	SC	0	2.579	0	34.413	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	933.9	0	SC	0	2.578	0	34.413	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	934.8	0	SC	0	2.576	0	34.413	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	935.8	0	SC	0	2.575	0	34.413	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	936.8	0	SC	0	2.574	0	34.415	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	937.8	0	SC	0	2.572	0	34.416	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	938.8	0	SC	0	2.570	0	34.417	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	939.8	0	SC	0	2.567	0	34.420	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	940.8	0	SC	0	2.566	0	34.417	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	941.7	0	SC	0	2.565	0	34.417	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	942.7	0	SC	0	2.563	0	34.417	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	943.7	0	SC	0	2.562	0	34.418	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	944.7	0	SC	0	2.562	0	34.417	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	945.7	0	SC	0	2.560	0	34.418	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	946.7	0	SC	0	2.559	0	34.419	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	947.7	0	SC	0	2.558	0	34.420	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	948.7	0	SC	0	2.556	0	34.423	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	949.6	0	SC	0	2.554	0	34.424	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	950.6	0	SC	0	2.553	0	34.422	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	951.6	0	SC	0	2.552	0	34.421	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	952.6	0	SC	0	2.552	0	34.421	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	953.6	0	SC	0	2.551	0	34.420	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	954.6	0	SC	0	2.549	0	34.420	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	955.6	0	SC	0	2.546	0	34.422	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	956.6	0	SC	0	2.545	0	34.423	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	957.5	0	SC	0	2.543	0	34.424	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	958.5	0	SC	0	2.541	0	34.426	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	959.5	0	SC	0	2.539	0	34.428	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	960.5	0	SC	0	2.536	0	34.427	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	961.5	0	SC	0	2.535	0	34.424	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	962.5	0	SC	0	2.533	0	34.425	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	963.5	0	SC	0	2.532	0	34.425	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	964.4	0	SC	0	2.531	0	34.425	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	965.4	0	SC	0	2.531	0	34.425	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	966.4	0	SC	0	2.530	0	34.426	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	967.4	0	SC	0	2.530	0	34.426	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	968.4	0	SC	0	2.530	0	34.426	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	969.4	0	SC	0	2.529	0	34.427	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	970.4	0	SC	0	2.528	0	34.427	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	971.4	0	SC	0	2.527	0	34.427	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	972.3	0	SC	0	2.525	0	34.428	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	973.3	0	SC	0	2.524	0	34.428	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	974.3	0	SC	0	2.523	0	34.429	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	975.3	0	SC	0	2.522	0	34.428	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	976.3	0	SC	0	2.522	0	34.428	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	977.3	0	SC	0	2.521	0	34.429	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	978.3	0	SC	0	2.520	0	34.429	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	979.3	0	SC	0	2.518	0	34.430	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	980.2	0	SC	0	2.516	0	34.430	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	981.2	0	SC	0	2.516	0	34.430	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	982.2	0	SC	0	2.515	0	34.430	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	983.2	0	SC	0	2.515	0	34.431	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	984.2	0	SC	0	2.515	0	34.430	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	985.2	0	SC	0	2.515	0	34.431	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	986.2	0	SC	0	2.514	0	34.431	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	987.1	0	SC	0	2.515	0	34.431	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	988.1	0	SC	0	2.512	0	34.431	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	989.1	0	SC	0	2.512	0	34.431	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	990.1	0	SC	0	2.510	0	34.432	0
@6437__1992603	005	C	03/24/1992	05:19	160.0000	49.1867	0	991.1	0	SC	0	2.508	0	34.434	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	4.0	0	SC	0	0.358	0	33.017	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	5.0	0	SC	0	0.359	0	33.017	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	5.9	0	SC	0	0.359	0	33.016	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	6.9	0	SC	0	0.358	0	33.016	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	7.9	0	SC	0	0.358	0	33.017	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	8.9	0	SC	0	0.358	0	33.016	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	9.9	0	SC	0	0.359	0	33.017	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	10.9	0	SC	0	0.362	0	33.016	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	11.9	0	SC	0	0.361	0	33.017	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	12.9	0	SC	0	0.363	0	33.017	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	13.9	0	SC	0	0.363	0	33.017	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	14.9	0	SC	0	0.363	0	33.016	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	15.9	0	SC	0	0.363	0	33.017	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	16.9	0	SC	0	0.362	0	33.017	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	17.8	0	SC	0	0.363	0	33.018	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	18.8	0	SC	0	0.363	0	33.017	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	19.8	0	SC	0	0.361	0	33.018	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	20.8	0	SC	0	0.361	0	33.018	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	21.8	0	SC	0	0.361	0	33.018	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	22.8	0	SC	0	0.361	0	33.018	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	23.8	0	SC	0	0.362	0	33.018	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	24.8	0	SC	0	0.363	0	33.017	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	25.8	0	SC	0	0.364	0	33.017	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	26.8	0	SC	0	0.364	0	33.018	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	27.8	0	SC	0	0.364	0	33.018	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	28.8	0	SC	0	0.363	0	33.018	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	29.7	0	SC	0	0.363	0	33.018	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	30.7	0	SC	0	0.362	0	33.018	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	31.7	0	SC	0	0.365	0	33.017	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	32.7	0	SC	0	0.365	0	33.016	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	33.7	0	SC	0	0.365	0	33.017	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	34.7	0	SC	0	0.364	0	33.017	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	35.7	0	SC	0	0.364	0	33.017	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	36.7	0	SC	0	0.363	0	33.017	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	37.7	0	SC	0	0.362	0	33.017	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	38.7	0	SC	0	0.364	0	33.018	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	39.7	0	SC	0	0.364	0	33.018	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	40.6	0	SC	0	0.366	0	33.017	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	41.6	0	SC	0	0.361	0	33.018	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	42.6	0	SC	0	0.357	0	33.018	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	43.6	0	SC	0	0.358	0	33.018	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	44.6	0	SC	0	0.357	0	33.019	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	45.6	0	SC	0	0.357	0	33.018	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	46.6	0	SC	0	0.357	0	33.018	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	47.6	0	SC	0	0.357	0	33.018	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	48.6	0	SC	0	0.357	0	33.019	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	49.6	0	SC	0	0.357	0	33.019	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	50.6	0	SC	0	0.358	0	33.018	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	51.6	0	SC	0	0.358	0	33.018	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	52.5	0	SC	0	0.359	0	33.018	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	53.5	0	SC	0	0.359	0	33.019	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	54.5	0	SC	0	0.361	0	33.020	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	55.5	0	SC	0	0.382	0	33.023	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	56.5	0	SC	0	0.419	0	33.030	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	57.5	0	SC	0	0.480	0	33.039	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	58.5	0	SC	0	0.545	0	33.065	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	59.5	0	SC	0	0.654	0	33.090	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	60.5	0	SC	0	0.727	0	33.088	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	61.5	0	SC	0	0.752	0	33.100	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	62.5	0	SC	0	0.786	0	33.110	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	63.4	0	SC	0	0.814	0	33.114	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	64.4	0	SC	0	0.832	0	33.119	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	65.4	0	SC	0	0.835	0	33.122	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	66.4	0	SC	0	0.843	0	33.125	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	67.4	0	SC	0	0.854	0	33.128	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	68.4	0	SC	0	0.867	0	33.133	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	69.4	0	SC	0	0.888	0	33.136	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	70.4	0	SC	0	0.905	0	33.146	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	71.4	0	SC	0	0.931	0	33.144	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	72.4	0	SC	0	0.934	0	33.147	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	73.4	0	SC	0	0.942	0	33.149	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	74.3	0	SC	0	0.956	0	33.152	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	75.3	0	SC	0	0.964	0	33.152	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	76.3	0	SC	0	0.971	0	33.155	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	77.3	0	SC	0	0.973	0	33.156	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	78.3	0	SC	0	0.975	0	33.159	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	79.3	0	SC	0	0.979	0	33.163	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	80.3	0	SC	0	0.989	0	33.163	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	81.3	0	SC	0	0.997	0	33.162	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	82.3	0	SC	0	1.012	0	33.167	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	83.3	0	SC	0	1.024	0	33.169	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	84.3	0	SC	0	1.026	0	33.171	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	85.3	0	SC	0	1.028	0	33.171	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	86.2	0	SC	0	1.035	0	33.172	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	87.2	0	SC	0	1.037	0	33.172	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	88.2	0	SC	0	1.038	0	33.172	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	89.2	0	SC	0	1.040	0	33.173	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	90.2	0	SC	0	1.042	0	33.174	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	91.2	0	SC	0	1.042	0	33.173	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	92.2	0	SC	0	1.042	0	33.173	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	93.2	0	SC	0	1.041	0	33.175	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	94.2	0	SC	0	1.042	0	33.174	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	95.2	0	SC	0	1.045	0	33.176	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	96.2	0	SC	0	1.046	0	33.175	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	97.1	0	SC	0	1.053	0	33.178	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	98.1	0	SC	0	1.059	0	33.179	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	99.1	0	SC	0	1.059	0	33.179	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	100.1	0	SC	0	1.060	0	33.179	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	101.1	0	SC	0	1.060	0	33.180	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	102.1	0	SC	0	1.059	0	33.180	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	103.1	0	SC	0	1.058	0	33.180	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	104.1	0	SC	0	1.058	0	33.182	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	105.1	0	SC	0	1.062	0	33.183	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	106.1	0	SC	0	1.064	0	33.182	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	107.1	0	SC	0	1.066	0	33.182	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	108.0	0	SC	0	1.073	0	33.183	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	109.0	0	SC	0	1.077	0	33.184	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	110.0	0	SC	0	1.080	0	33.184	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	111.0	0	SC	0	1.085	0	33.185	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	112.0	0	SC	0	1.093	0	33.186	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	113.0	0	SC	0	1.095	0	33.186	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	114.0	0	SC	0	1.099	0	33.186	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	115.0	0	SC	0	1.101	0	33.190	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	116.0	0	SC	0	1.106	0	33.189	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	117.0	0	SC	0	1.107	0	33.190	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	118.0	0	SC	0	1.107	0	33.191	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	118.9	0	SC	0	1.108	0	33.190	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	119.9	0	SC	0	1.112	0	33.189	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	120.9	0	SC	0	1.113	0	33.188	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	121.9	0	SC	0	1.113	0	33.188	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	122.9	0	SC	0	1.113	0	33.189	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	123.9	0	SC	0	1.113	0	33.189	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	124.9	0	SC	0	1.113	0	33.189	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	125.9	0	SC	0	1.114	0	33.189	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	126.9	0	SC	0	1.114	0	33.189	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	127.9	0	SC	0	1.115	0	33.189	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	128.9	0	SC	0	1.117	0	33.190	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	129.8	0	SC	0	1.118	0	33.190	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	130.8	0	SC	0	1.119	0	33.190	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	131.8	0	SC	0	1.121	0	33.190	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	132.8	0	SC	0	1.123	0	33.195	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	133.8	0	SC	0	1.123	0	33.194	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	134.8	0	SC	0	1.121	0	33.194	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	135.8	0	SC	0	1.121	0	33.195	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	136.8	0	SC	0	1.121	0	33.194	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	137.8	0	SC	0	1.115	0	33.194	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	138.8	0	SC	0	1.106	0	33.194	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	139.8	0	SC	0	1.103	0	33.194	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	140.7	0	SC	0	1.104	0	33.195	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	141.7	0	SC	0	1.106	0	33.195	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	142.7	0	SC	0	1.113	0	33.196	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	143.7	0	SC	0	1.117	0	33.195	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	144.7	0	SC	0	1.118	0	33.195	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	145.7	0	SC	0	1.119	0	33.196	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	146.7	0	SC	0	1.125	0	33.198	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	147.7	0	SC	0	1.151	0	33.200	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	148.7	0	SC	0	1.156	0	33.199	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	149.7	0	SC	0	1.162	0	33.202	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	150.7	0	SC	0	1.164	0	33.202	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	151.6	0	SC	0	1.164	0	33.202	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	152.6	0	SC	0	1.166	0	33.203	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	153.6	0	SC	0	1.176	0	33.206	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	154.6	0	SC	0	1.184	0	33.205	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	155.6	0	SC	0	1.182	0	33.206	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	156.6	0	SC	0	1.188	0	33.208	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	157.6	0	SC	0	1.216	0	33.211	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	158.6	0	SC	0	1.240	0	33.218	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	159.6	0	SC	0	1.315	0	33.227	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	160.6	0	SC	0	1.465	0	33.256	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	161.5	0	SC	0	1.512	0	33.264	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	162.5	0	SC	0	1.559	0	33.276	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	163.5	0	SC	0	1.615	0	33.303	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	164.5	0	SC	0	1.726	0	33.306	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	165.5	0	SC	0	1.768	0	33.317	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	166.5	0	SC	0	1.870	0	33.337	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	167.5	0	SC	0	1.970	0	33.364	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	168.5	0	SC	0	2.069	0	33.380	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	169.5	0	SC	0	2.119	0	33.386	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	170.5	0	SC	0	2.231	0	33.413	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	171.5	0	SC	0	2.268	0	33.423	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	172.4	0	SC	0	2.291	0	33.426	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	173.4	0	SC	0	2.331	0	33.434	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	174.4	0	SC	0	2.359	0	33.441	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	175.4	0	SC	0	2.440	0	33.478	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	176.4	0	SC	0	2.581	0	33.494	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	177.4	0	SC	0	2.625	0	33.525	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	178.4	0	SC	0	2.700	0	33.530	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	179.4	0	SC	0	2.746	0	33.543	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	180.4	0	SC	0	2.783	0	33.552	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	181.4	0	SC	0	2.815	0	33.563	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	182.4	0	SC	0	2.873	0	33.575	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	183.3	0	SC	0	2.906	0	33.572	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	184.3	0	SC	0	2.933	0	33.594	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	185.3	0	SC	0	2.958	0	33.595	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	186.3	0	SC	0	2.962	0	33.604	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	187.3	0	SC	0	2.967	0	33.605	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	188.3	0	SC	0	2.968	0	33.603	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	189.3	0	SC	0	2.976	0	33.609	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	190.3	0	SC	0	3.003	0	33.619	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	191.3	0	SC	0	3.011	0	33.626	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	192.3	0	SC	0	3.026	0	33.627	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	193.2	0	SC	0	3.034	0	33.633	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	194.2	0	SC	0	3.039	0	33.633	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	195.2	0	SC	0	3.047	0	33.636	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	196.2	0	SC	0	3.046	0	33.641	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	197.2	0	SC	0	3.053	0	33.641	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	198.2	0	SC	0	3.059	0	33.645	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	199.2	0	SC	0	3.075	0	33.652	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	200.2	0	SC	0	3.095	0	33.664	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	201.2	0	SC	0	3.098	0	33.669	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	202.2	0	SC	0	3.112	0	33.677	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	203.2	0	SC	0	3.127	0	33.680	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	204.1	0	SC	0	3.163	0	33.691	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	205.1	0	SC	0	3.190	0	33.703	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	206.1	0	SC	0	3.209	0	33.709	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	207.1	0	SC	0	3.230	0	33.719	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	208.1	0	SC	0	3.241	0	33.726	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	209.1	0	SC	0	3.250	0	33.729	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	210.1	0	SC	0	3.253	0	33.728	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	211.1	0	SC	0	3.250	0	33.729	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	212.1	0	SC	0	3.251	0	33.733	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	213.1	0	SC	0	3.273	0	33.737	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	214.1	0	SC	0	3.303	0	33.736	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	215.0	0	SC	0	3.331	0	33.757	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	216.0	0	SC	0	3.374	0	33.763	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	217.0	0	SC	0	3.385	0	33.768	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	218.0	0	SC	0	3.394	0	33.768	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	219.0	0	SC	0	3.391	0	33.771	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	220.0	0	SC	0	3.372	0	33.771	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	221.0	0	SC	0	3.348	0	33.774	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	222.0	0	SC	0	3.359	0	33.780	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	223.0	0	SC	0	3.369	0	33.789	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	224.0	0	SC	0	3.405	0	33.799	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	224.9	0	SC	0	3.437	0	33.807	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	225.9	0	SC	0	3.460	0	33.812	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	226.9	0	SC	0	3.460	0	33.810	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	227.9	0	SC	0	3.459	0	33.814	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	228.9	0	SC	0	3.474	0	33.823	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	229.9	0	SC	0	3.485	0	33.828	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	230.9	0	SC	0	3.493	0	33.832	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	231.9	0	SC	0	3.496	0	33.834	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	232.9	0	SC	0	3.493	0	33.835	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	233.9	0	SC	0	3.493	0	33.836	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	234.8	0	SC	0	3.496	0	33.837	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	235.8	0	SC	0	3.502	0	33.842	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	236.8	0	SC	0	3.515	0	33.850	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	237.8	0	SC	0	3.524	0	33.852	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	238.8	0	SC	0	3.526	0	33.854	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	239.8	0	SC	0	3.525	0	33.856	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	240.8	0	SC	0	3.529	0	33.857	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	241.8	0	SC	0	3.538	0	33.862	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	242.8	0	SC	0	3.549	0	33.869	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	243.8	0	SC	0	3.559	0	33.876	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	244.8	0	SC	0	3.563	0	33.877	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	245.7	0	SC	0	3.563	0	33.879	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	246.7	0	SC	0	3.563	0	33.880	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	247.7	0	SC	0	3.564	0	33.882	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	248.7	0	SC	0	3.566	0	33.883	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	249.7	0	SC	0	3.562	0	33.886	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	250.7	0	SC	0	3.560	0	33.888	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	251.7	0	SC	0	3.561	0	33.890	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	252.7	0	SC	0	3.564	0	33.891	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	253.7	0	SC	0	3.565	0	33.893	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	254.7	0	SC	0	3.565	0	33.894	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	255.6	0	SC	0	3.565	0	33.896	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	256.6	0	SC	0	3.566	0	33.897	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	257.6	0	SC	0	3.566	0	33.897	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	258.6	0	SC	0	3.566	0	33.899	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	259.6	0	SC	0	3.566	0	33.899	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	260.6	0	SC	0	3.566	0	33.899	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	261.6	0	SC	0	3.567	0	33.900	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	262.6	0	SC	0	3.567	0	33.900	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	263.6	0	SC	0	3.567	0	33.901	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	264.6	0	SC	0	3.566	0	33.902	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	265.5	0	SC	0	3.566	0	33.904	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	266.5	0	SC	0	3.566	0	33.905	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	267.5	0	SC	0	3.566	0	33.907	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	268.5	0	SC	0	3.568	0	33.910	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	269.5	0	SC	0	3.567	0	33.911	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	270.5	0	SC	0	3.566	0	33.912	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	271.5	0	SC	0	3.566	0	33.914	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	272.5	0	SC	0	3.569	0	33.920	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	273.5	0	SC	0	3.570	0	33.922	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	274.5	0	SC	0	3.570	0	33.923	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	275.4	0	SC	0	3.571	0	33.924	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	276.4	0	SC	0	3.570	0	33.926	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	277.4	0	SC	0	3.576	0	33.929	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	278.4	0	SC	0	3.578	0	33.933	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	279.4	0	SC	0	3.578	0	33.934	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	280.4	0	SC	0	3.579	0	33.935	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	281.4	0	SC	0	3.580	0	33.939	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	282.4	0	SC	0	3.581	0	33.940	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	283.4	0	SC	0	3.581	0	33.941	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	284.4	0	SC	0	3.582	0	33.943	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	285.4	0	SC	0	3.583	0	33.944	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	286.3	0	SC	0	3.582	0	33.947	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	287.3	0	SC	0	3.581	0	33.950	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	288.3	0	SC	0	3.582	0	33.951	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	289.3	0	SC	0	3.582	0	33.952	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	290.3	0	SC	0	3.580	0	33.953	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	291.3	0	SC	0	3.574	0	33.953	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	292.3	0	SC	0	3.570	0	33.957	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	293.3	0	SC	0	3.572	0	33.958	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	294.3	0	SC	0	3.573	0	33.960	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	295.3	0	SC	0	3.574	0	33.962	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	296.2	0	SC	0	3.574	0	33.963	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	297.2	0	SC	0	3.574	0	33.964	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	298.2	0	SC	0	3.575	0	33.965	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	299.2	0	SC	0	3.575	0	33.967	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	300.2	0	SC	0	3.566	0	33.971	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	301.2	0	SC	0	3.553	0	33.972	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	302.2	0	SC	0	3.535	0	33.968	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	303.2	0	SC	0	3.500	0	33.967	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	304.2	0	SC	0	3.475	0	33.969	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	305.2	0	SC	0	3.451	0	33.968	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	306.1	0	SC	0	3.445	0	33.969	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	307.1	0	SC	0	3.452	0	33.973	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	308.1	0	SC	0	3.478	0	33.978	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	309.1	0	SC	0	3.502	0	33.987	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	310.1	0	SC	0	3.505	0	33.980	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	311.1	0	SC	0	3.460	0	33.978	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	312.1	0	SC	0	3.431	0	33.977	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	313.1	0	SC	0	3.415	0	33.977	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	314.1	0	SC	0	3.401	0	33.977	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	315.1	0	SC	0	3.391	0	33.976	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	316.0	0	SC	0	3.385	0	33.975	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	317.0	0	SC	0	3.381	0	33.977	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	318.0	0	SC	0	3.378	0	33.977	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	319.0	0	SC	0	3.375	0	33.978	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	320.0	0	SC	0	3.372	0	33.978	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	321.0	0	SC	0	3.378	0	33.982	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	322.0	0	SC	0	3.396	0	33.984	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	323.0	0	SC	0	3.405	0	33.987	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	324.0	0	SC	0	3.414	0	33.990	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	325.0	0	SC	0	3.431	0	33.997	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	325.9	0	SC	0	3.457	0	33.997	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	326.9	0	SC	0	3.481	0	34.007	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	327.9	0	SC	0	3.481	0	34.009	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	328.9	0	SC	0	3.483	0	34.012	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	329.9	0	SC	0	3.500	0	34.017	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	330.9	0	SC	0	3.506	0	34.016	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	331.9	0	SC	0	3.508	0	34.019	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	332.9	0	SC	0	3.511	0	34.017	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	333.9	0	SC	0	3.514	0	34.019	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	334.9	0	SC	0	3.517	0	34.021	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	335.8	0	SC	0	3.520	0	34.023	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	336.8	0	SC	0	3.522	0	34.026	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	337.8	0	SC	0	3.523	0	34.028	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	338.8	0	SC	0	3.524	0	34.033	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	339.8	0	SC	0	3.524	0	34.034	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	340.8	0	SC	0	3.524	0	34.034	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	341.8	0	SC	0	3.523	0	34.035	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	342.8	0	SC	0	3.523	0	34.036	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	343.8	0	SC	0	3.523	0	34.037	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	344.7	0	SC	0	3.521	0	34.039	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	345.7	0	SC	0	3.520	0	34.041	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	346.7	0	SC	0	3.519	0	34.041	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	347.7	0	SC	0	3.518	0	34.042	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	348.7	0	SC	0	3.516	0	34.044	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	349.7	0	SC	0	3.513	0	34.046	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	350.7	0	SC	0	3.511	0	34.046	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	351.7	0	SC	0	3.509	0	34.047	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	352.7	0	SC	0	3.507	0	34.049	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	353.7	0	SC	0	3.504	0	34.051	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	354.6	0	SC	0	3.504	0	34.051	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	355.6	0	SC	0	3.503	0	34.051	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	356.6	0	SC	0	3.503	0	34.051	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	357.6	0	SC	0	3.500	0	34.054	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	358.6	0	SC	0	3.497	0	34.056	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	359.6	0	SC	0	3.497	0	34.056	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	360.6	0	SC	0	3.496	0	34.057	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	361.6	0	SC	0	3.496	0	34.057	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	362.6	0	SC	0	3.495	0	34.058	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	363.6	0	SC	0	3.491	0	34.060	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	364.5	0	SC	0	3.490	0	34.061	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	365.5	0	SC	0	3.485	0	34.061	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	366.5	0	SC	0	3.481	0	34.062	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	367.5	0	SC	0	3.479	0	34.062	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	368.5	0	SC	0	3.473	0	34.062	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	369.5	0	SC	0	3.464	0	34.063	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	370.5	0	SC	0	3.454	0	34.065	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	371.5	0	SC	0	3.455	0	34.065	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	372.5	0	SC	0	3.456	0	34.067	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	373.5	0	SC	0	3.461	0	34.070	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	374.4	0	SC	0	3.464	0	34.072	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	375.4	0	SC	0	3.463	0	34.072	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	376.4	0	SC	0	3.459	0	34.073	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	377.4	0	SC	0	3.456	0	34.074	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	378.4	0	SC	0	3.446	0	34.075	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	379.4	0	SC	0	3.443	0	34.075	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	380.4	0	SC	0	3.429	0	34.075	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	381.4	0	SC	0	3.425	0	34.075	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	382.4	0	SC	0	3.422	0	34.076	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	383.3	0	SC	0	3.416	0	34.076	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	384.3	0	SC	0	3.409	0	34.077	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	385.3	0	SC	0	3.358	0	34.071	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	386.3	0	SC	0	3.336	0	34.073	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	387.3	0	SC	0	3.321	0	34.070	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	388.3	0	SC	0	3.301	0	34.070	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	389.3	0	SC	0	3.301	0	34.070	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	390.3	0	SC	0	3.289	0	34.069	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	391.3	0	SC	0	3.290	0	34.074	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	392.3	0	SC	0	3.327	0	34.084	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	393.2	0	SC	0	3.373	0	34.087	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	394.2	0	SC	0	3.351	0	34.091	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	395.2	0	SC	0	3.341	0	34.089	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	396.2	0	SC	0	3.333	0	34.090	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	397.2	0	SC	0	3.331	0	34.090	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	398.2	0	SC	0	3.331	0	34.091	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	399.2	0	SC	0	3.328	0	34.090	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	400.2	0	SC	0	3.322	0	34.091	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	401.2	0	SC	0	3.321	0	34.091	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	402.2	0	SC	0	3.321	0	34.091	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	403.1	0	SC	0	3.317	0	34.090	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	404.1	0	SC	0	3.309	0	34.090	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	405.1	0	SC	0	3.312	0	34.093	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	406.1	0	SC	0	3.319	0	34.094	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	407.1	0	SC	0	3.330	0	34.099	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	408.1	0	SC	0	3.342	0	34.101	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	409.1	0	SC	0	3.343	0	34.104	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	410.1	0	SC	0	3.346	0	34.105	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	411.1	0	SC	0	3.356	0	34.111	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	412.0	0	SC	0	3.376	0	34.114	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	413.0	0	SC	0	3.380	0	34.114	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	414.0	0	SC	0	3.379	0	34.115	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	415.0	0	SC	0	3.381	0	34.115	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	416.0	0	SC	0	3.382	0	34.115	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	417.0	0	SC	0	3.383	0	34.115	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	418.0	0	SC	0	3.387	0	34.117	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	419.0	0	SC	0	3.399	0	34.122	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	420.0	0	SC	0	3.399	0	34.123	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	421.0	0	SC	0	3.394	0	34.124	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	421.9	0	SC	0	3.393	0	34.125	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	422.9	0	SC	0	3.394	0	34.126	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	423.9	0	SC	0	3.395	0	34.128	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	424.9	0	SC	0	3.394	0	34.129	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	425.9	0	SC	0	3.387	0	34.130	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	426.9	0	SC	0	3.385	0	34.130	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	427.9	0	SC	0	3.385	0	34.131	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	428.9	0	SC	0	3.383	0	34.131	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	429.9	0	SC	0	3.382	0	34.131	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	430.8	0	SC	0	3.380	0	34.131	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	431.8	0	SC	0	3.378	0	34.132	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	432.8	0	SC	0	3.377	0	34.133	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	433.8	0	SC	0	3.371	0	34.136	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	434.8	0	SC	0	3.370	0	34.138	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	435.8	0	SC	0	3.368	0	34.141	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	436.8	0	SC	0	3.362	0	34.143	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	437.8	0	SC	0	3.361	0	34.144	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	438.8	0	SC	0	3.360	0	34.144	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	439.8	0	SC	0	3.360	0	34.144	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	440.7	0	SC	0	3.359	0	34.144	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	441.7	0	SC	0	3.359	0	34.144	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	442.7	0	SC	0	3.358	0	34.145	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	443.7	0	SC	0	3.357	0	34.146	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	444.7	0	SC	0	3.355	0	34.148	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	445.7	0	SC	0	3.354	0	34.148	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	446.7	0	SC	0	3.350	0	34.150	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	447.7	0	SC	0	3.349	0	34.150	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	448.7	0	SC	0	3.348	0	34.151	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	449.6	0	SC	0	3.348	0	34.151	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	450.6	0	SC	0	3.347	0	34.151	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	451.6	0	SC	0	3.346	0	34.151	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	452.6	0	SC	0	3.345	0	34.152	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	453.6	0	SC	0	3.343	0	34.152	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	454.6	0	SC	0	3.341	0	34.153	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	455.6	0	SC	0	3.329	0	34.153	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	456.6	0	SC	0	3.328	0	34.154	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	457.6	0	SC	0	3.327	0	34.155	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	458.5	0	SC	0	3.322	0	34.158	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	459.5	0	SC	0	3.317	0	34.160	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	460.5	0	SC	0	3.314	0	34.158	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	461.5	0	SC	0	3.318	0	34.158	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	462.5	0	SC	0	3.317	0	34.159	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	463.5	0	SC	0	3.313	0	34.159	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	464.5	0	SC	0	3.310	0	34.159	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	465.5	0	SC	0	3.309	0	34.159	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	466.5	0	SC	0	3.307	0	34.160	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	467.5	0	SC	0	3.302	0	34.160	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	468.4	0	SC	0	3.297	0	34.163	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	469.4	0	SC	0	3.296	0	34.163	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	470.4	0	SC	0	3.296	0	34.164	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	471.4	0	SC	0	3.296	0	34.164	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	472.4	0	SC	0	3.296	0	34.165	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	473.4	0	SC	0	3.295	0	34.165	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	474.4	0	SC	0	3.288	0	34.167	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	475.4	0	SC	0	3.288	0	34.169	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	476.4	0	SC	0	3.288	0	34.170	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	477.3	0	SC	0	3.289	0	34.172	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	478.3	0	SC	0	3.289	0	34.172	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	479.3	0	SC	0	3.284	0	34.172	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	480.3	0	SC	0	3.276	0	34.172	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	481.3	0	SC	0	3.273	0	34.173	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	482.3	0	SC	0	3.270	0	34.173	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	483.3	0	SC	0	3.268	0	34.175	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	484.3	0	SC	0	3.269	0	34.175	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	485.3	0	SC	0	3.269	0	34.177	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	486.2	0	SC	0	3.268	0	34.176	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	487.2	0	SC	0	3.266	0	34.176	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	488.2	0	SC	0	3.265	0	34.177	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	489.2	0	SC	0	3.264	0	34.178	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	490.2	0	SC	0	3.264	0	34.179	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	491.2	0	SC	0	3.263	0	34.180	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	492.2	0	SC	0	3.263	0	34.180	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	493.2	0	SC	0	3.262	0	34.180	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	494.2	0	SC	0	3.260	0	34.180	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	495.1	0	SC	0	3.257	0	34.182	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	496.1	0	SC	0	3.256	0	34.183	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	497.1	0	SC	0	3.255	0	34.183	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	498.1	0	SC	0	3.255	0	34.183	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	499.1	0	SC	0	3.255	0	34.183	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	500.1	0	SC	0	3.254	0	34.184	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	501.1	0	SC	0	3.253	0	34.184	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	502.1	0	SC	0	3.253	0	34.185	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	503.1	0	SC	0	3.250	0	34.186	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	504.0	0	SC	0	3.250	0	34.187	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	505.0	0	SC	0	3.251	0	34.188	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	506.0	0	SC	0	3.259	0	34.190	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	507.0	0	SC	0	3.256	0	34.190	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	508.0	0	SC	0	3.253	0	34.191	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	509.0	0	SC	0	3.247	0	34.190	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	510.0	0	SC	0	3.246	0	34.190	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	511.0	0	SC	0	3.251	0	34.193	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	512.0	0	SC	0	3.257	0	34.194	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	513.0	0	SC	0	3.254	0	34.193	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	513.9	0	SC	0	3.246	0	34.194	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	514.9	0	SC	0	3.242	0	34.195	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	515.9	0	SC	0	3.243	0	34.195	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	516.9	0	SC	0	3.252	0	34.198	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	517.9	0	SC	0	3.256	0	34.200	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	518.9	0	SC	0	3.256	0	34.201	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	519.9	0	SC	0	3.252	0	34.202	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	520.9	0	SC	0	3.249	0	34.203	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	521.9	0	SC	0	3.249	0	34.204	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	522.8	0	SC	0	3.247	0	34.205	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	523.8	0	SC	0	3.243	0	34.205	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	524.8	0	SC	0	3.242	0	34.205	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	525.8	0	SC	0	3.236	0	34.206	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	526.8	0	SC	0	3.235	0	34.206	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	527.8	0	SC	0	3.233	0	34.206	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	528.8	0	SC	0	3.229	0	34.207	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	529.8	0	SC	0	3.223	0	34.209	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	530.8	0	SC	0	3.222	0	34.210	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	531.7	0	SC	0	3.219	0	34.210	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	532.7	0	SC	0	3.218	0	34.210	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	533.7	0	SC	0	3.217	0	34.210	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	534.7	0	SC	0	3.215	0	34.211	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	535.7	0	SC	0	3.213	0	34.212	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	536.7	0	SC	0	3.213	0	34.212	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	537.7	0	SC	0	3.213	0	34.213	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	538.7	0	SC	0	3.214	0	34.213	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	539.7	0	SC	0	3.215	0	34.213	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	540.6	0	SC	0	3.215	0	34.212	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	541.6	0	SC	0	3.215	0	34.213	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	542.6	0	SC	0	3.214	0	34.213	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	543.6	0	SC	0	3.208	0	34.214	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	544.6	0	SC	0	3.203	0	34.215	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	545.6	0	SC	0	3.200	0	34.215	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	546.6	0	SC	0	3.196	0	34.216	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	547.6	0	SC	0	3.195	0	34.217	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	548.6	0	SC	0	3.194	0	34.218	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	549.5	0	SC	0	3.192	0	34.219	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	550.5	0	SC	0	3.190	0	34.219	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	551.5	0	SC	0	3.186	0	34.218	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	552.5	0	SC	0	3.183	0	34.220	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	553.5	0	SC	0	3.182	0	34.220	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	554.5	0	SC	0	3.178	0	34.222	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	555.5	0	SC	0	3.176	0	34.224	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	556.5	0	SC	0	3.176	0	34.225	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	557.5	0	SC	0	3.172	0	34.226	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	558.4	0	SC	0	3.171	0	34.225	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	559.4	0	SC	0	3.169	0	34.225	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	560.4	0	SC	0	3.163	0	34.228	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	561.4	0	SC	0	3.159	0	34.229	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	562.4	0	SC	0	3.153	0	34.232	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	563.4	0	SC	0	3.153	0	34.232	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	564.4	0	SC	0	3.152	0	34.233	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	565.4	0	SC	0	3.152	0	34.232	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	566.4	0	SC	0	3.153	0	34.232	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	567.3	0	SC	0	3.152	0	34.233	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	568.3	0	SC	0	3.151	0	34.233	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	569.3	0	SC	0	3.149	0	34.234	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	570.3	0	SC	0	3.148	0	34.235	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	571.3	0	SC	0	3.146	0	34.236	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	572.3	0	SC	0	3.142	0	34.237	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	573.3	0	SC	0	3.141	0	34.237	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	574.3	0	SC	0	3.140	0	34.237	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	575.2	0	SC	0	3.136	0	34.239	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	576.2	0	SC	0	3.133	0	34.241	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	577.2	0	SC	0	3.132	0	34.242	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	578.2	0	SC	0	3.130	0	34.242	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	579.2	0	SC	0	3.130	0	34.242	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	580.2	0	SC	0	3.130	0	34.242	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	581.2	0	SC	0	3.129	0	34.242	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	582.2	0	SC	0	3.128	0	34.243	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	583.2	0	SC	0	3.126	0	34.244	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	584.1	0	SC	0	3.124	0	34.245	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	585.1	0	SC	0	3.121	0	34.246	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	586.1	0	SC	0	3.120	0	34.246	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	587.1	0	SC	0	3.120	0	34.247	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	588.1	0	SC	0	3.119	0	34.247	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	589.1	0	SC	0	3.118	0	34.247	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	590.1	0	SC	0	3.118	0	34.248	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	591.1	0	SC	0	3.117	0	34.248	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	592.1	0	SC	0	3.117	0	34.248	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	593.0	0	SC	0	3.116	0	34.249	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	594.0	0	SC	0	3.115	0	34.249	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	595.0	0	SC	0	3.114	0	34.249	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	596.0	0	SC	0	3.109	0	34.251	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	597.0	0	SC	0	3.106	0	34.253	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	598.0	0	SC	0	3.104	0	34.253	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	599.0	0	SC	0	3.104	0	34.253	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	600.0	0	SC	0	3.103	0	34.254	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	601.0	0	SC	0	3.102	0	34.254	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	601.9	0	SC	0	3.101	0	34.255	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	602.9	0	SC	0	3.101	0	34.255	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	603.9	0	SC	0	3.100	0	34.255	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	604.9	0	SC	0	3.100	0	34.255	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	605.9	0	SC	0	3.099	0	34.255	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	606.9	0	SC	0	3.098	0	34.256	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	607.9	0	SC	0	3.097	0	34.257	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	608.9	0	SC	0	3.096	0	34.257	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	609.9	0	SC	0	3.095	0	34.258	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	610.8	0	SC	0	3.094	0	34.259	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	611.8	0	SC	0	3.093	0	34.260	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	612.8	0	SC	0	3.092	0	34.260	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	613.8	0	SC	0	3.091	0	34.261	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	614.8	0	SC	0	3.090	0	34.263	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	615.8	0	SC	0	3.091	0	34.263	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	616.8	0	SC	0	3.090	0	34.264	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	617.8	0	SC	0	3.089	0	34.266	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	618.7	0	SC	0	3.084	0	34.267	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	619.7	0	SC	0	3.081	0	34.268	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	620.7	0	SC	0	3.080	0	34.267	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	621.7	0	SC	0	3.079	0	34.268	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	622.7	0	SC	0	3.076	0	34.269	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	623.7	0	SC	0	3.075	0	34.270	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	624.7	0	SC	0	3.073	0	34.271	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	625.7	0	SC	0	3.071	0	34.272	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	626.7	0	SC	0	3.069	0	34.272	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	627.6	0	SC	0	3.065	0	34.272	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	628.6	0	SC	0	3.061	0	34.274	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	629.6	0	SC	0	3.059	0	34.274	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	630.6	0	SC	0	3.056	0	34.275	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	631.6	0	SC	0	3.055	0	34.276	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	632.6	0	SC	0	3.055	0	34.276	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	633.6	0	SC	0	3.055	0	34.276	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	634.6	0	SC	0	3.054	0	34.276	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	635.6	0	SC	0	3.052	0	34.276	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	636.5	0	SC	0	3.049	0	34.276	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	637.5	0	SC	0	3.046	0	34.277	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	638.5	0	SC	0	3.046	0	34.277	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	639.5	0	SC	0	3.046	0	34.277	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	640.5	0	SC	0	3.045	0	34.278	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	641.5	0	SC	0	3.045	0	34.278	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	642.5	0	SC	0	3.044	0	34.278	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	643.5	0	SC	0	3.043	0	34.278	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	644.4	0	SC	0	3.040	0	34.279	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	645.4	0	SC	0	3.040	0	34.279	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	646.4	0	SC	0	3.038	0	34.280	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	647.4	0	SC	0	3.037	0	34.280	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	648.4	0	SC	0	3.036	0	34.280	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	649.4	0	SC	0	3.036	0	34.280	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	650.4	0	SC	0	3.036	0	34.280	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	651.4	0	SC	0	3.035	0	34.280	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	652.4	0	SC	0	3.035	0	34.281	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	653.3	0	SC	0	3.034	0	34.281	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	654.3	0	SC	0	3.034	0	34.281	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	655.3	0	SC	0	3.033	0	34.282	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	656.3	0	SC	0	3.034	0	34.282	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	657.3	0	SC	0	3.034	0	34.282	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	658.3	0	SC	0	3.034	0	34.282	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	659.3	0	SC	0	3.034	0	34.282	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	660.3	0	SC	0	3.033	0	34.282	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	661.3	0	SC	0	3.033	0	34.282	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	662.2	0	SC	0	3.032	0	34.283	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	663.2	0	SC	0	3.031	0	34.283	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	664.2	0	SC	0	3.030	0	34.284	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	665.2	0	SC	0	3.030	0	34.284	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	666.2	0	SC	0	3.029	0	34.284	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	667.2	0	SC	0	3.027	0	34.284	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	668.2	0	SC	0	3.026	0	34.284	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	669.2	0	SC	0	3.024	0	34.285	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	670.1	0	SC	0	3.020	0	34.288	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	671.1	0	SC	0	3.019	0	34.289	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	672.1	0	SC	0	3.019	0	34.289	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	673.1	0	SC	0	3.018	0	34.289	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	674.1	0	SC	0	3.018	0	34.289	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	675.1	0	SC	0	3.018	0	34.290	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	676.1	0	SC	0	3.016	0	34.291	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	677.1	0	SC	0	3.015	0	34.292	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	678.1	0	SC	0	3.014	0	34.293	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	679.0	0	SC	0	3.011	0	34.293	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	680.0	0	SC	0	3.010	0	34.294	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	681.0	0	SC	0	3.009	0	34.295	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	682.0	0	SC	0	3.009	0	34.296	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	683.0	0	SC	0	3.007	0	34.295	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	684.0	0	SC	0	3.003	0	34.297	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	685.0	0	SC	0	3.000	0	34.297	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	686.0	0	SC	0	2.994	0	34.299	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	686.9	0	SC	0	2.991	0	34.300	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	687.9	0	SC	0	2.991	0	34.300	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	688.9	0	SC	0	2.990	0	34.301	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	689.9	0	SC	0	2.989	0	34.301	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	690.9	0	SC	0	2.986	0	34.301	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	691.9	0	SC	0	2.983	0	34.302	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	692.9	0	SC	0	2.981	0	34.303	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	693.9	0	SC	0	2.980	0	34.303	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	694.9	0	SC	0	2.979	0	34.303	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	695.8	0	SC	0	2.978	0	34.303	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	696.8	0	SC	0	2.977	0	34.303	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	697.8	0	SC	0	2.971	0	34.305	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	698.8	0	SC	0	2.968	0	34.306	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	699.8	0	SC	0	2.966	0	34.308	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	700.8	0	SC	0	2.965	0	34.309	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	701.8	0	SC	0	2.965	0	34.309	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	702.8	0	SC	0	2.964	0	34.309	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	703.7	0	SC	0	2.964	0	34.309	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	704.7	0	SC	0	2.963	0	34.309	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	705.7	0	SC	0	2.962	0	34.309	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	706.7	0	SC	0	2.960	0	34.309	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	707.7	0	SC	0	2.959	0	34.310	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	708.7	0	SC	0	2.958	0	34.310	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	709.7	0	SC	0	2.956	0	34.310	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	710.7	0	SC	0	2.954	0	34.311	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	711.6	0	SC	0	2.954	0	34.312	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	712.6	0	SC	0	2.953	0	34.312	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	713.6	0	SC	0	2.953	0	34.312	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	714.6	0	SC	0	2.952	0	34.311	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	715.6	0	SC	0	2.951	0	34.312	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	716.6	0	SC	0	2.950	0	34.313	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	717.6	0	SC	0	2.948	0	34.314	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	718.6	0	SC	0	2.948	0	34.315	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	719.6	0	SC	0	2.948	0	34.315	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	720.5	0	SC	0	2.947	0	34.316	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	721.5	0	SC	0	2.946	0	34.316	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	722.5	0	SC	0	2.944	0	34.317	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	723.5	0	SC	0	2.942	0	34.317	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	724.5	0	SC	0	2.940	0	34.318	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	725.5	0	SC	0	2.938	0	34.318	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	726.5	0	SC	0	2.935	0	34.320	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	727.5	0	SC	0	2.933	0	34.321	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	728.4	0	SC	0	2.934	0	34.320	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	729.4	0	SC	0	2.931	0	34.321	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	730.4	0	SC	0	2.930	0	34.322	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	731.4	0	SC	0	2.927	0	34.323	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	732.4	0	SC	0	2.924	0	34.323	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	733.4	0	SC	0	2.920	0	34.324	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	734.4	0	SC	0	2.917	0	34.325	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	735.4	0	SC	0	2.914	0	34.325	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	736.3	0	SC	0	2.910	0	34.326	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	737.3	0	SC	0	2.905	0	34.327	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	738.3	0	SC	0	2.901	0	34.329	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	739.3	0	SC	0	2.900	0	34.329	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	740.3	0	SC	0	2.898	0	34.330	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	741.3	0	SC	0	2.896	0	34.331	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	742.3	0	SC	0	2.895	0	34.330	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	743.3	0	SC	0	2.894	0	34.330	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	744.3	0	SC	0	2.893	0	34.331	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	745.2	0	SC	0	2.892	0	34.330	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	746.2	0	SC	0	2.891	0	34.330	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	747.2	0	SC	0	2.890	0	34.331	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	748.2	0	SC	0	2.889	0	34.332	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	749.2	0	SC	0	2.889	0	34.331	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	750.2	0	SC	0	2.888	0	34.332	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	751.2	0	SC	0	2.888	0	34.332	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	752.2	0	SC	0	2.886	0	34.332	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	753.1	0	SC	0	2.884	0	34.332	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	754.1	0	SC	0	2.882	0	34.333	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	755.1	0	SC	0	2.879	0	34.333	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	756.1	0	SC	0	2.878	0	34.333	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	757.1	0	SC	0	2.878	0	34.333	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	758.1	0	SC	0	2.874	0	34.334	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	759.1	0	SC	0	2.870	0	34.335	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	760.1	0	SC	0	2.867	0	34.339	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	761.0	0	SC	0	2.862	0	34.337	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	762.0	0	SC	0	2.861	0	34.338	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	763.0	0	SC	0	2.859	0	34.339	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	764.0	0	SC	0	2.859	0	34.338	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	765.0	0	SC	0	2.859	0	34.338	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	766.0	0	SC	0	2.859	0	34.338	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	767.0	0	SC	0	2.858	0	34.339	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	768.0	0	SC	0	2.858	0	34.339	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	768.9	0	SC	0	2.856	0	34.340	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	769.9	0	SC	0	2.855	0	34.340	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	770.9	0	SC	0	2.854	0	34.340	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	771.9	0	SC	0	2.853	0	34.340	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	772.9	0	SC	0	2.850	0	34.341	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	773.9	0	SC	0	2.848	0	34.342	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	774.9	0	SC	0	2.848	0	34.343	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	775.9	0	SC	0	2.846	0	34.343	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	776.9	0	SC	0	2.845	0	34.343	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	777.8	0	SC	0	2.845	0	34.343	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	778.8	0	SC	0	2.845	0	34.343	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	779.8	0	SC	0	2.845	0	34.343	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	780.8	0	SC	0	2.844	0	34.343	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	781.8	0	SC	0	2.842	0	34.344	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	782.8	0	SC	0	2.838	0	34.345	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	783.8	0	SC	0	2.836	0	34.346	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	784.8	0	SC	0	2.836	0	34.345	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	785.7	0	SC	0	2.835	0	34.346	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	786.7	0	SC	0	2.835	0	34.346	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	787.7	0	SC	0	2.834	0	34.346	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	788.7	0	SC	0	2.833	0	34.347	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	789.7	0	SC	0	2.832	0	34.347	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	790.7	0	SC	0	2.831	0	34.347	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	791.7	0	SC	0	2.829	0	34.347	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	792.7	0	SC	0	2.829	0	34.348	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	793.6	0	SC	0	2.829	0	34.348	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	794.6	0	SC	0	2.828	0	34.348	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	795.6	0	SC	0	2.828	0	34.348	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	796.6	0	SC	0	2.828	0	34.348	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	797.6	0	SC	0	2.826	0	34.348	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	798.6	0	SC	0	2.824	0	34.349	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	799.6	0	SC	0	2.823	0	34.350	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	800.6	0	SC	0	2.821	0	34.351	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	801.5	0	SC	0	2.818	0	34.352	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	802.5	0	SC	0	2.816	0	34.353	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	803.5	0	SC	0	2.815	0	34.353	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	804.5	0	SC	0	2.814	0	34.353	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	805.5	0	SC	0	2.813	0	34.354	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	806.5	0	SC	0	2.813	0	34.354	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	807.5	0	SC	0	2.812	0	34.354	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	808.5	0	SC	0	2.811	0	34.354	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	809.4	0	SC	0	2.809	0	34.354	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	810.4	0	SC	0	2.808	0	34.355	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	811.4	0	SC	0	2.806	0	34.356	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	812.4	0	SC	0	2.804	0	34.355	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	813.4	0	SC	0	2.801	0	34.357	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	814.4	0	SC	0	2.799	0	34.357	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	815.4	0	SC	0	2.796	0	34.358	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	816.4	0	SC	0	2.794	0	34.358	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	817.3	0	SC	0	2.791	0	34.359	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	818.3	0	SC	0	2.789	0	34.360	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	819.3	0	SC	0	2.787	0	34.360	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	820.3	0	SC	0	2.785	0	34.361	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	821.3	0	SC	0	2.784	0	34.361	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	822.3	0	SC	0	2.783	0	34.362	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	823.3	0	SC	0	2.780	0	34.362	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	824.3	0	SC	0	2.780	0	34.363	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	825.2	0	SC	0	2.780	0	34.362	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	826.2	0	SC	0	2.779	0	34.363	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	827.2	0	SC	0	2.778	0	34.363	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	828.2	0	SC	0	2.776	0	34.364	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	829.2	0	SC	0	2.773	0	34.364	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	830.2	0	SC	0	2.771	0	34.365	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	831.2	0	SC	0	2.771	0	34.365	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	832.2	0	SC	0	2.771	0	34.365	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	833.1	0	SC	0	2.770	0	34.365	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	834.1	0	SC	0	2.769	0	34.365	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	835.1	0	SC	0	2.768	0	34.365	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	836.1	0	SC	0	2.767	0	34.366	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	837.1	0	SC	0	2.767	0	34.366	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	838.1	0	SC	0	2.767	0	34.367	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	839.1	0	SC	0	2.766	0	34.367	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	840.1	0	SC	0	2.766	0	34.367	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	841.0	0	SC	0	2.766	0	34.367	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	842.0	0	SC	0	2.765	0	34.367	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	843.0	0	SC	0	2.764	0	34.368	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	844.0	0	SC	0	2.763	0	34.368	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	845.0	0	SC	0	2.762	0	34.369	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	846.0	0	SC	0	2.762	0	34.369	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	847.0	0	SC	0	2.762	0	34.368	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	848.0	0	SC	0	2.761	0	34.369	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	848.9	0	SC	0	2.762	0	34.368	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	849.9	0	SC	0	2.761	0	34.368	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	850.9	0	SC	0	2.761	0	34.369	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	851.9	0	SC	0	2.760	0	34.369	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	852.9	0	SC	0	2.761	0	34.368	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	853.9	0	SC	0	2.761	0	34.368	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	854.9	0	SC	0	2.761	0	34.368	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	855.9	0	SC	0	2.759	0	34.369	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	856.8	0	SC	0	2.756	0	34.370	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	857.8	0	SC	0	2.755	0	34.371	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	858.8	0	SC	0	2.755	0	34.371	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	859.8	0	SC	0	2.755	0	34.372	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	860.8	0	SC	0	2.755	0	34.372	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	861.8	0	SC	0	2.755	0	34.371	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	862.8	0	SC	0	2.755	0	34.371	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	863.8	0	SC	0	2.754	0	34.371	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	864.7	0	SC	0	2.753	0	34.372	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	865.7	0	SC	0	2.752	0	34.372	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	866.7	0	SC	0	2.747	0	34.374	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	867.7	0	SC	0	2.746	0	34.374	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	868.7	0	SC	0	2.746	0	34.374	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	869.7	0	SC	0	2.745	0	34.374	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	870.7	0	SC	0	2.745	0	34.374	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	871.7	0	SC	0	2.743	0	34.375	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	872.6	0	SC	0	2.742	0	34.375	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	873.6	0	SC	0	2.742	0	34.375	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	874.6	0	SC	0	2.741	0	34.375	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	875.6	0	SC	0	2.741	0	34.375	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	876.6	0	SC	0	2.737	0	34.375	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	877.6	0	SC	0	2.734	0	34.377	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	878.6	0	SC	0	2.732	0	34.377	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	879.6	0	SC	0	2.730	0	34.378	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	880.5	0	SC	0	2.728	0	34.378	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	881.5	0	SC	0	2.726	0	34.378	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	882.5	0	SC	0	2.723	0	34.379	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	883.5	0	SC	0	2.721	0	34.380	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	884.5	0	SC	0	2.720	0	34.380	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	885.5	0	SC	0	2.720	0	34.380	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	886.5	0	SC	0	2.719	0	34.380	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	887.5	0	SC	0	2.719	0	34.380	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	888.4	0	SC	0	2.718	0	34.381	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	889.4	0	SC	0	2.717	0	34.381	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	890.4	0	SC	0	2.717	0	34.381	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	891.4	0	SC	0	2.716	0	34.382	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	892.4	0	SC	0	2.714	0	34.382	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	893.4	0	SC	0	2.711	0	34.383	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	894.4	0	SC	0	2.708	0	34.385	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	895.3	0	SC	0	2.708	0	34.385	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	896.3	0	SC	0	2.707	0	34.385	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	897.3	0	SC	0	2.706	0	34.385	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	898.3	0	SC	0	2.704	0	34.385	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	899.3	0	SC	0	2.703	0	34.385	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	900.3	0	SC	0	2.702	0	34.386	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	901.3	0	SC	0	2.701	0	34.386	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	902.3	0	SC	0	2.700	0	34.386	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	903.2	0	SC	0	2.699	0	34.387	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	904.2	0	SC	0	2.698	0	34.387	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	905.2	0	SC	0	2.695	0	34.388	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	906.2	0	SC	0	2.693	0	34.388	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	907.2	0	SC	0	2.691	0	34.389	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	908.2	0	SC	0	2.690	0	34.389	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	909.2	0	SC	0	2.689	0	34.389	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	910.2	0	SC	0	2.689	0	34.389	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	911.1	0	SC	0	2.689	0	34.389	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	912.1	0	SC	0	2.688	0	34.390	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	913.1	0	SC	0	2.688	0	34.390	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	914.1	0	SC	0	2.686	0	34.390	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	915.1	0	SC	0	2.683	0	34.392	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	916.1	0	SC	0	2.680	0	34.391	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	917.1	0	SC	0	2.679	0	34.391	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	918.1	0	SC	0	2.679	0	34.391	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	919.0	0	SC	0	2.677	0	34.391	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	920.0	0	SC	0	2.677	0	34.392	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	921.0	0	SC	0	2.676	0	34.392	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	922.0	0	SC	0	2.673	0	34.392	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	923.0	0	SC	0	2.671	0	34.394	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	924.0	0	SC	0	2.670	0	34.393	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	925.0	0	SC	0	2.668	0	34.393	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	925.9	0	SC	0	2.667	0	34.394	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	926.9	0	SC	0	2.666	0	34.394	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	927.9	0	SC	0	2.665	0	34.394	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	928.9	0	SC	0	2.663	0	34.394	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	929.9	0	SC	0	2.662	0	34.394	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	930.9	0	SC	0	2.661	0	34.394	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	931.9	0	SC	0	2.660	0	34.395	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	932.9	0	SC	0	2.660	0	34.396	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	933.8	0	SC	0	2.659	0	34.396	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	934.8	0	SC	0	2.659	0	34.396	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	935.8	0	SC	0	2.658	0	34.396	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	936.8	0	SC	0	2.656	0	34.396	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	937.8	0	SC	0	2.655	0	34.396	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	938.8	0	SC	0	2.653	0	34.397	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	939.8	0	SC	0	2.652	0	34.398	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	940.8	0	SC	0	2.652	0	34.398	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	941.7	0	SC	0	2.651	0	34.399	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	942.7	0	SC	0	2.651	0	34.399	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	943.7	0	SC	0	2.650	0	34.399	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	944.7	0	SC	0	2.649	0	34.399	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	945.7	0	SC	0	2.646	0	34.400	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	946.7	0	SC	0	2.642	0	34.401	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	947.7	0	SC	0	2.641	0	34.401	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	948.6	0	SC	0	2.640	0	34.402	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	949.6	0	SC	0	2.639	0	34.402	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	950.6	0	SC	0	2.639	0	34.402	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	951.6	0	SC	0	2.639	0	34.402	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	952.6	0	SC	0	2.637	0	34.403	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	953.6	0	SC	0	2.636	0	34.403	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	954.6	0	SC	0	2.635	0	34.403	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	955.6	0	SC	0	2.634	0	34.403	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	956.5	0	SC	0	2.634	0	34.403	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	957.5	0	SC	0	2.632	0	34.403	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	958.5	0	SC	0	2.632	0	34.403	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	959.5	0	SC	0	2.630	0	34.404	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	960.5	0	SC	0	2.628	0	34.405	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	961.5	0	SC	0	2.626	0	34.405	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	962.5	0	SC	0	2.626	0	34.405	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	963.5	0	SC	0	2.623	0	34.406	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	964.4	0	SC	0	2.622	0	34.407	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	965.4	0	SC	0	2.621	0	34.407	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	966.4	0	SC	0	2.620	0	34.406	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	967.4	0	SC	0	2.620	0	34.406	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	968.4	0	SC	0	2.620	0	34.406	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	969.4	0	SC	0	2.619	0	34.407	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	970.4	0	SC	0	2.616	0	34.408	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	971.3	0	SC	0	2.615	0	34.408	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	972.3	0	SC	0	2.614	0	34.408	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	973.3	0	SC	0	2.613	0	34.408	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	974.3	0	SC	0	2.611	0	34.408	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	975.3	0	SC	0	2.610	0	34.409	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	976.3	0	SC	0	2.609	0	34.409	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	977.3	0	SC	0	2.606	0	34.409	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	978.3	0	SC	0	2.603	0	34.411	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	979.2	0	SC	0	2.601	0	34.411	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	980.2	0	SC	0	2.600	0	34.411	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	981.2	0	SC	0	2.599	0	34.412	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	982.2	0	SC	0	2.597	0	34.412	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	983.2	0	SC	0	2.595	0	34.412	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	984.2	0	SC	0	2.594	0	34.413	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	985.2	0	SC	0	2.590	0	34.414	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	986.1	0	SC	0	2.587	0	34.415	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	987.1	0	SC	0	2.586	0	34.416	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	988.1	0	SC	0	2.584	0	34.415	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	989.1	0	SC	0	2.584	0	34.416	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	990.1	0	SC	0	2.584	0	34.416	0
@6437__1992603	006	C	03/24/1992	08:22	159.2417	49.2833	0	991.1	0	SC	0	2.583	0	34.416	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	5.0	0	SC	0	0.278	0	32.978	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	5.9	0	SC	0	0.277	0	32.980	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	6.9	0	SC	0	0.275	0	32.979	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	7.9	0	SC	0	0.276	0	32.978	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	8.9	0	SC	0	0.275	0	32.980	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	9.9	0	SC	0	0.275	0	32.979	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	10.9	0	SC	0	0.277	0	32.979	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	11.9	0	SC	0	0.277	0	32.979	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	12.9	0	SC	0	0.279	0	32.978	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	13.9	0	SC	0	0.278	0	32.979	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	14.9	0	SC	0	0.279	0	32.978	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	15.9	0	SC	0	0.279	0	32.979	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	16.9	0	SC	0	0.279	0	32.979	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	17.8	0	SC	0	0.279	0	32.979	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	18.8	0	SC	0	0.279	0	32.979	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	19.8	0	SC	0	0.279	0	32.979	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	20.8	0	SC	0	0.279	0	32.979	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	21.8	0	SC	0	0.279	0	32.979	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	22.8	0	SC	0	0.281	0	32.979	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	23.8	0	SC	0	0.280	0	32.979	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	24.8	0	SC	0	0.281	0	32.979	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	25.8	0	SC	0	0.280	0	32.979	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	26.8	0	SC	0	0.280	0	32.979	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	27.8	0	SC	0	0.278	0	32.979	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	28.8	0	SC	0	0.278	0	32.979	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	29.7	0	SC	0	0.278	0	32.979	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	30.7	0	SC	0	0.287	0	32.981	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	31.7	0	SC	0	0.288	0	32.981	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	32.7	0	SC	0	0.284	0	32.980	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	33.7	0	SC	0	0.283	0	32.979	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	34.7	0	SC	0	0.287	0	32.979	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	35.7	0	SC	0	0.290	0	32.982	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	36.7	0	SC	0	0.291	0	32.981	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	37.7	0	SC	0	0.300	0	32.984	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	38.7	0	SC	0	0.324	0	32.991	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	39.7	0	SC	0	0.384	0	33.005	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	40.6	0	SC	0	0.402	0	33.011	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	41.6	0	SC	0	0.417	0	33.018	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	42.6	0	SC	0	0.442	0	33.011	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	43.6	0	SC	0	0.459	0	33.017	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	44.6	0	SC	0	0.469	0	33.026	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	45.6	0	SC	0	0.485	0	33.029	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	46.6	0	SC	0	0.492	0	33.029	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	47.6	0	SC	0	0.502	0	33.031	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	48.6	0	SC	0	0.512	0	33.029	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	49.6	0	SC	0	0.525	0	33.036	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	50.6	0	SC	0	0.527	0	33.037	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	51.6	0	SC	0	0.527	0	33.037	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	52.5	0	SC	0	0.538	0	33.042	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	53.5	0	SC	0	0.569	0	33.047	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	54.5	0	SC	0	0.586	0	33.051	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	55.5	0	SC	0	0.590	0	33.056	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	56.5	0	SC	0	0.650	0	33.066	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	57.5	0	SC	0	0.667	0	33.065	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	58.5	0	SC	0	0.691	0	33.083	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	59.5	0	SC	0	0.692	0	33.088	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	60.5	0	SC	0	0.694	0	33.089	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	61.5	0	SC	0	0.693	0	33.089	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	62.5	0	SC	0	0.691	0	33.090	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	63.4	0	SC	0	0.692	0	33.091	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	64.4	0	SC	0	0.692	0	33.091	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	65.4	0	SC	0	0.695	0	33.092	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	66.4	0	SC	0	0.695	0	33.093	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	67.4	0	SC	0	0.699	0	33.093	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	68.4	0	SC	0	0.700	0	33.094	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	69.4	0	SC	0	0.700	0	33.094	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	70.4	0	SC	0	0.699	0	33.095	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	71.4	0	SC	0	0.698	0	33.095	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	72.4	0	SC	0	0.699	0	33.095	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	73.4	0	SC	0	0.699	0	33.095	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	74.3	0	SC	0	0.699	0	33.095	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	75.3	0	SC	0	0.698	0	33.096	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	76.3	0	SC	0	0.700	0	33.096	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	77.3	0	SC	0	0.700	0	33.095	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	78.3	0	SC	0	0.700	0	33.097	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	79.3	0	SC	0	0.706	0	33.099	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	80.3	0	SC	0	0.713	0	33.099	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	81.3	0	SC	0	0.715	0	33.099	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	82.3	0	SC	0	0.718	0	33.099	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	83.3	0	SC	0	0.719	0	33.100	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	84.3	0	SC	0	0.721	0	33.100	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	85.2	0	SC	0	0.722	0	33.100	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	86.2	0	SC	0	0.722	0	33.100	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	87.2	0	SC	0	0.725	0	33.100	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	88.2	0	SC	0	0.730	0	33.101	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	89.2	0	SC	0	0.731	0	33.101	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	90.2	0	SC	0	0.732	0	33.102	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	91.2	0	SC	0	0.733	0	33.101	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	92.2	0	SC	0	0.733	0	33.102	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	93.2	0	SC	0	0.735	0	33.102	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	94.2	0	SC	0	0.737	0	33.102	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	95.2	0	SC	0	0.739	0	33.102	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	96.2	0	SC	0	0.740	0	33.102	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	97.1	0	SC	0	0.741	0	33.103	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	98.1	0	SC	0	0.746	0	33.102	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	99.1	0	SC	0	0.747	0	33.104	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	100.1	0	SC	0	0.762	0	33.105	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	101.1	0	SC	0	0.768	0	33.105	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	102.1	0	SC	0	0.771	0	33.106	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	103.1	0	SC	0	0.773	0	33.105	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	104.1	0	SC	0	0.781	0	33.107	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	105.1	0	SC	0	0.785	0	33.107	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	106.1	0	SC	0	0.786	0	33.108	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	107.1	0	SC	0	0.788	0	33.108	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	108.0	0	SC	0	0.788	0	33.108	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	109.0	0	SC	0	0.789	0	33.107	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	110.0	0	SC	0	0.780	0	33.107	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	111.0	0	SC	0	0.780	0	33.109	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	112.0	0	SC	0	0.779	0	33.109	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	113.0	0	SC	0	0.776	0	33.109	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	114.0	0	SC	0	0.775	0	33.109	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	115.0	0	SC	0	0.775	0	33.110	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	116.0	0	SC	0	0.787	0	33.110	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	117.0	0	SC	0	0.787	0	33.111	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	118.0	0	SC	0	0.797	0	33.112	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	118.9	0	SC	0	0.793	0	33.111	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	119.9	0	SC	0	0.796	0	33.113	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	120.9	0	SC	0	0.797	0	33.112	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	121.9	0	SC	0	0.798	0	33.113	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	122.9	0	SC	0	0.799	0	33.114	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	123.9	0	SC	0	0.800	0	33.116	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	124.9	0	SC	0	0.801	0	33.116	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	125.9	0	SC	0	0.798	0	33.117	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	126.9	0	SC	0	0.797	0	33.118	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	127.9	0	SC	0	0.795	0	33.118	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	128.9	0	SC	0	0.793	0	33.118	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	129.8	0	SC	0	0.787	0	33.119	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	130.8	0	SC	0	0.784	0	33.120	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	131.8	0	SC	0	0.781	0	33.123	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	132.8	0	SC	0	0.762	0	33.124	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	133.8	0	SC	0	0.719	0	33.127	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	134.8	0	SC	0	0.710	0	33.128	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	135.8	0	SC	0	0.711	0	33.127	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	136.8	0	SC	0	0.711	0	33.128	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	137.8	0	SC	0	0.713	0	33.128	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	138.8	0	SC	0	0.714	0	33.129	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	139.8	0	SC	0	0.715	0	33.131	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	140.7	0	SC	0	0.727	0	33.133	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	141.7	0	SC	0	0.734	0	33.133	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	142.7	0	SC	0	0.762	0	33.140	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	143.7	0	SC	0	0.789	0	33.142	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	144.7	0	SC	0	0.871	0	33.168	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	145.7	0	SC	0	0.988	0	33.173	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	146.7	0	SC	0	1.038	0	33.182	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	147.7	0	SC	0	1.113	0	33.198	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	148.7	0	SC	0	1.140	0	33.208	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	149.7	0	SC	0	1.298	0	33.230	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	150.6	0	SC	0	1.382	0	33.280	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	151.6	0	SC	0	1.525	0	33.308	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	152.6	0	SC	0	1.634	0	33.339	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	153.6	0	SC	0	1.743	0	33.355	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	154.6	0	SC	0	1.811	0	33.368	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	155.6	0	SC	0	1.927	0	33.409	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	156.6	0	SC	0	2.123	0	33.463	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	157.6	0	SC	0	2.308	0	33.510	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	158.6	0	SC	0	2.346	0	33.513	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	159.6	0	SC	0	2.374	0	33.521	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	160.6	0	SC	0	2.409	0	33.541	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	161.5	0	SC	0	2.590	0	33.584	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	162.5	0	SC	0	2.674	0	33.617	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	163.5	0	SC	0	2.725	0	33.633	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	164.5	0	SC	0	2.760	0	33.631	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	165.5	0	SC	0	2.787	0	33.635	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	166.5	0	SC	0	2.784	0	33.640	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	167.5	0	SC	0	2.782	0	33.644	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	168.5	0	SC	0	2.791	0	33.643	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	169.5	0	SC	0	2.795	0	33.642	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	170.5	0	SC	0	2.805	0	33.647	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	171.5	0	SC	0	2.801	0	33.653	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	172.4	0	SC	0	2.780	0	33.656	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	173.4	0	SC	0	2.778	0	33.658	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	174.4	0	SC	0	2.801	0	33.665	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	175.4	0	SC	0	2.834	0	33.671	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	176.4	0	SC	0	2.892	0	33.688	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	177.4	0	SC	0	2.904	0	33.691	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	178.4	0	SC	0	2.911	0	33.689	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	179.4	0	SC	0	2.919	0	33.696	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	180.4	0	SC	0	2.936	0	33.698	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	181.4	0	SC	0	2.944	0	33.702	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	182.4	0	SC	0	2.949	0	33.699	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	183.3	0	SC	0	2.949	0	33.701	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	184.3	0	SC	0	2.977	0	33.713	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	185.3	0	SC	0	3.003	0	33.716	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	186.3	0	SC	0	3.009	0	33.719	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	187.3	0	SC	0	3.031	0	33.723	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	188.3	0	SC	0	3.064	0	33.729	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	189.3	0	SC	0	3.061	0	33.734	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	190.3	0	SC	0	3.051	0	33.736	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	191.3	0	SC	0	3.069	0	33.734	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	192.3	0	SC	0	3.089	0	33.741	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	193.2	0	SC	0	3.102	0	33.743	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	194.2	0	SC	0	3.116	0	33.742	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	195.2	0	SC	0	3.139	0	33.747	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	196.2	0	SC	0	3.146	0	33.748	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	197.2	0	SC	0	3.179	0	33.758	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	198.2	0	SC	0	3.145	0	33.758	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	199.2	0	SC	0	3.162	0	33.766	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	200.2	0	SC	0	3.307	0	33.783	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	201.2	0	SC	0	3.383	0	33.795	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	202.2	0	SC	0	3.425	0	33.806	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	203.2	0	SC	0	3.448	0	33.807	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	204.1	0	SC	0	3.430	0	33.808	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	205.1	0	SC	0	3.376	0	33.805	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	206.1	0	SC	0	3.397	0	33.811	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	207.1	0	SC	0	3.420	0	33.815	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	208.1	0	SC	0	3.434	0	33.819	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	209.1	0	SC	0	3.427	0	33.819	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	210.1	0	SC	0	3.422	0	33.818	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	211.1	0	SC	0	3.339	0	33.819	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	212.1	0	SC	0	3.356	0	33.825	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	213.1	0	SC	0	3.344	0	33.816	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	214.0	0	SC	0	3.320	0	33.816	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	215.0	0	SC	0	3.332	0	33.830	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	216.0	0	SC	0	3.347	0	33.830	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	217.0	0	SC	0	3.334	0	33.829	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	218.0	0	SC	0	3.323	0	33.827	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	219.0	0	SC	0	3.302	0	33.826	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	220.0	0	SC	0	3.309	0	33.832	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	221.0	0	SC	0	3.354	0	33.839	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	222.0	0	SC	0	3.420	0	33.845	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	223.0	0	SC	0	3.447	0	33.849	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	224.0	0	SC	0	3.453	0	33.850	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	224.9	0	SC	0	3.426	0	33.851	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	225.9	0	SC	0	3.398	0	33.860	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	226.9	0	SC	0	3.322	0	33.850	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	227.9	0	SC	0	3.297	0	33.842	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	228.9	0	SC	0	3.246	0	33.833	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	229.9	0	SC	0	3.212	0	33.835	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	230.9	0	SC	0	3.192	0	33.833	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	231.9	0	SC	0	3.177	0	33.837	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	232.9	0	SC	0	3.176	0	33.837	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	233.9	0	SC	0	3.166	0	33.837	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	234.8	0	SC	0	3.161	0	33.837	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	235.8	0	SC	0	3.160	0	33.838	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	236.8	0	SC	0	3.162	0	33.840	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	237.8	0	SC	0	3.165	0	33.843	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	238.8	0	SC	0	3.167	0	33.843	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	239.8	0	SC	0	3.171	0	33.844	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	240.8	0	SC	0	3.184	0	33.853	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	241.8	0	SC	0	3.190	0	33.853	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	242.8	0	SC	0	3.193	0	33.856	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	243.8	0	SC	0	3.195	0	33.857	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	244.7	0	SC	0	3.195	0	33.857	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	245.7	0	SC	0	3.193	0	33.858	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	246.7	0	SC	0	3.192	0	33.858	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	247.7	0	SC	0	3.193	0	33.858	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	248.7	0	SC	0	3.197	0	33.861	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	249.7	0	SC	0	3.187	0	33.865	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	250.7	0	SC	0	3.196	0	33.869	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	251.7	0	SC	0	3.194	0	33.869	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	252.7	0	SC	0	3.188	0	33.868	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	253.7	0	SC	0	3.187	0	33.870	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	254.7	0	SC	0	3.195	0	33.873	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	255.6	0	SC	0	3.204	0	33.875	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	256.6	0	SC	0	3.210	0	33.880	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	257.6	0	SC	0	3.210	0	33.880	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	258.6	0	SC	0	3.211	0	33.881	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	259.6	0	SC	0	3.202	0	33.881	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	260.6	0	SC	0	3.202	0	33.886	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	261.6	0	SC	0	3.205	0	33.889	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	262.6	0	SC	0	3.207	0	33.891	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	263.6	0	SC	0	3.221	0	33.897	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	264.6	0	SC	0	3.245	0	33.900	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	265.5	0	SC	0	3.261	0	33.901	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	266.5	0	SC	0	3.267	0	33.902	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	267.5	0	SC	0	3.275	0	33.904	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	268.5	0	SC	0	3.277	0	33.904	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	269.5	0	SC	0	3.270	0	33.907	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	270.5	0	SC	0	3.271	0	33.908	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	271.5	0	SC	0	3.275	0	33.910	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	272.5	0	SC	0	3.281	0	33.912	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	273.5	0	SC	0	3.281	0	33.915	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	274.5	0	SC	0	3.283	0	33.917	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	275.4	0	SC	0	3.284	0	33.919	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	276.4	0	SC	0	3.288	0	33.923	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	277.4	0	SC	0	3.289	0	33.926	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	278.4	0	SC	0	3.289	0	33.926	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	279.4	0	SC	0	3.289	0	33.927	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	280.4	0	SC	0	3.289	0	33.927	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	281.4	0	SC	0	3.289	0	33.929	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	282.4	0	SC	0	3.287	0	33.930	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	283.4	0	SC	0	3.286	0	33.932	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	284.4	0	SC	0	3.287	0	33.933	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	285.3	0	SC	0	3.285	0	33.935	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	286.3	0	SC	0	3.277	0	33.936	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	287.3	0	SC	0	3.272	0	33.939	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	288.3	0	SC	0	3.273	0	33.940	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	289.3	0	SC	0	3.273	0	33.941	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	290.3	0	SC	0	3.274	0	33.942	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	291.3	0	SC	0	3.275	0	33.942	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	292.3	0	SC	0	3.276	0	33.944	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	293.3	0	SC	0	3.277	0	33.943	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	294.3	0	SC	0	3.277	0	33.944	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	295.2	0	SC	0	3.277	0	33.944	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	296.2	0	SC	0	3.275	0	33.946	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	297.2	0	SC	0	3.279	0	33.950	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	298.2	0	SC	0	3.277	0	33.953	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	299.2	0	SC	0	3.272	0	33.954	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	300.2	0	SC	0	3.267	0	33.954	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	301.2	0	SC	0	3.265	0	33.954	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	302.2	0	SC	0	3.263	0	33.955	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	303.2	0	SC	0	3.267	0	33.958	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	304.2	0	SC	0	3.272	0	33.960	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	305.1	0	SC	0	3.276	0	33.962	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	306.1	0	SC	0	3.279	0	33.965	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	307.1	0	SC	0	3.279	0	33.968	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	308.1	0	SC	0	3.280	0	33.970	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	309.1	0	SC	0	3.281	0	33.971	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	310.1	0	SC	0	3.281	0	33.972	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	311.1	0	SC	0	3.277	0	33.973	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	312.1	0	SC	0	3.275	0	33.975	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	313.1	0	SC	0	3.276	0	33.976	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	314.1	0	SC	0	3.276	0	33.977	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	315.0	0	SC	0	3.277	0	33.978	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	316.0	0	SC	0	3.279	0	33.981	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	317.0	0	SC	0	3.284	0	33.984	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	318.0	0	SC	0	3.286	0	33.984	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	319.0	0	SC	0	3.291	0	33.987	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	320.0	0	SC	0	3.295	0	33.987	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	321.0	0	SC	0	3.298	0	33.989	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	322.0	0	SC	0	3.307	0	33.995	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	323.0	0	SC	0	3.311	0	33.994	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	324.0	0	SC	0	3.308	0	33.996	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	324.9	0	SC	0	3.310	0	33.998	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	325.9	0	SC	0	3.318	0	34.000	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	326.9	0	SC	0	3.318	0	34.000	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	327.9	0	SC	0	3.312	0	34.000	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	328.9	0	SC	0	3.309	0	34.001	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	329.9	0	SC	0	3.309	0	34.001	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	330.9	0	SC	0	3.309	0	34.001	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	331.9	0	SC	0	3.309	0	34.002	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	332.9	0	SC	0	3.309	0	34.002	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	333.9	0	SC	0	3.314	0	34.004	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	334.8	0	SC	0	3.322	0	34.021	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	335.8	0	SC	0	3.347	0	34.033	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	336.8	0	SC	0	3.359	0	34.033	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	337.8	0	SC	0	3.365	0	34.024	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	338.8	0	SC	0	3.352	0	34.019	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	339.8	0	SC	0	3.354	0	34.033	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	340.8	0	SC	0	3.368	0	34.052	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	341.8	0	SC	0	3.383	0	34.056	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	342.8	0	SC	0	3.389	0	34.053	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	343.8	0	SC	0	3.392	0	34.049	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	344.7	0	SC	0	3.392	0	34.048	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	345.7	0	SC	0	3.391	0	34.046	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	346.7	0	SC	0	3.389	0	34.048	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	347.7	0	SC	0	3.389	0	34.058	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	348.7	0	SC	0	3.396	0	34.058	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	349.7	0	SC	0	3.399	0	34.056	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	350.7	0	SC	0	3.397	0	34.058	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	351.7	0	SC	0	3.396	0	34.059	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	352.7	0	SC	0	3.396	0	34.059	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	353.7	0	SC	0	3.396	0	34.059	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	354.6	0	SC	0	3.396	0	34.059	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	355.6	0	SC	0	3.397	0	34.059	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	356.6	0	SC	0	3.396	0	34.060	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	357.6	0	SC	0	3.394	0	34.061	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	358.6	0	SC	0	3.393	0	34.063	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	359.6	0	SC	0	3.392	0	34.064	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	360.6	0	SC	0	3.392	0	34.066	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	361.6	0	SC	0	3.392	0	34.066	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	362.6	0	SC	0	3.391	0	34.066	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	363.6	0	SC	0	3.391	0	34.066	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	364.5	0	SC	0	3.390	0	34.068	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	365.5	0	SC	0	3.390	0	34.068	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	366.5	0	SC	0	3.390	0	34.069	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	367.5	0	SC	0	3.390	0	34.069	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	368.5	0	SC	0	3.391	0	34.069	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	369.5	0	SC	0	3.391	0	34.070	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	370.5	0	SC	0	3.391	0	34.069	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	371.5	0	SC	0	3.390	0	34.070	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	372.5	0	SC	0	3.390	0	34.071	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	373.4	0	SC	0	3.390	0	34.072	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	374.4	0	SC	0	3.390	0	34.074	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	375.4	0	SC	0	3.390	0	34.077	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	376.4	0	SC	0	3.390	0	34.077	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	377.4	0	SC	0	3.390	0	34.077	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	378.4	0	SC	0	3.390	0	34.078	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	379.4	0	SC	0	3.390	0	34.080	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	380.4	0	SC	0	3.390	0	34.081	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	381.4	0	SC	0	3.389	0	34.082	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	382.4	0	SC	0	3.389	0	34.083	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	383.3	0	SC	0	3.389	0	34.083	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	384.3	0	SC	0	3.388	0	34.084	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	385.3	0	SC	0	3.387	0	34.085	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	386.3	0	SC	0	3.386	0	34.087	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	387.3	0	SC	0	3.385	0	34.088	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	388.3	0	SC	0	3.385	0	34.088	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	389.3	0	SC	0	3.385	0	34.089	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	390.3	0	SC	0	3.385	0	34.089	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	391.3	0	SC	0	3.385	0	34.089	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	392.3	0	SC	0	3.385	0	34.089	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	393.2	0	SC	0	3.385	0	34.089	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	394.2	0	SC	0	3.385	0	34.089	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	395.2	0	SC	0	3.385	0	34.089	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	396.2	0	SC	0	3.384	0	34.090	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	397.2	0	SC	0	3.385	0	34.090	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	398.2	0	SC	0	3.384	0	34.091	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	399.2	0	SC	0	3.384	0	34.091	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	400.2	0	SC	0	3.383	0	34.093	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	401.2	0	SC	0	3.382	0	34.094	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	402.1	0	SC	0	3.381	0	34.094	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	403.1	0	SC	0	3.381	0	34.094	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	404.1	0	SC	0	3.380	0	34.095	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	405.1	0	SC	0	3.379	0	34.097	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	406.1	0	SC	0	3.377	0	34.098	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	407.1	0	SC	0	3.376	0	34.099	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	408.1	0	SC	0	3.376	0	34.100	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	409.1	0	SC	0	3.375	0	34.101	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	410.1	0	SC	0	3.375	0	34.101	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	411.1	0	SC	0	3.375	0	34.101	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	412.0	0	SC	0	3.374	0	34.102	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	413.0	0	SC	0	3.374	0	34.102	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	414.0	0	SC	0	3.373	0	34.102	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	415.0	0	SC	0	3.373	0	34.102	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	416.0	0	SC	0	3.372	0	34.103	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	417.0	0	SC	0	3.372	0	34.103	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	418.0	0	SC	0	3.371	0	34.103	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	419.0	0	SC	0	3.371	0	34.104	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	420.0	0	SC	0	3.370	0	34.104	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	420.9	0	SC	0	3.369	0	34.104	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	421.9	0	SC	0	3.366	0	34.104	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	422.9	0	SC	0	3.363	0	34.103	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	423.9	0	SC	0	3.361	0	34.103	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	424.9	0	SC	0	3.359	0	34.104	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	425.9	0	SC	0	3.358	0	34.105	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	426.9	0	SC	0	3.358	0	34.106	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	427.9	0	SC	0	3.356	0	34.105	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	428.9	0	SC	0	3.354	0	34.106	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	429.9	0	SC	0	3.352	0	34.107	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	430.8	0	SC	0	3.350	0	34.109	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	431.8	0	SC	0	3.350	0	34.113	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	432.8	0	SC	0	3.351	0	34.117	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	433.8	0	SC	0	3.351	0	34.118	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	434.8	0	SC	0	3.349	0	34.116	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	435.8	0	SC	0	3.347	0	34.117	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	436.8	0	SC	0	3.346	0	34.118	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	437.8	0	SC	0	3.345	0	34.118	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	438.8	0	SC	0	3.344	0	34.119	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	439.7	0	SC	0	3.342	0	34.119	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	440.7	0	SC	0	3.340	4	34.118	4
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	441.7	0	SC	0	3.336	4	34.112	4
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	442.7	0	SC	0	3.325	4	34.104	4
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	443.7	0	SC	0	3.318	0	34.106	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	444.7	0	SC	0	3.314	0	34.108	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	445.7	0	SC	0	3.311	0	34.110	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	446.7	0	SC	0	3.309	0	34.112	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	447.7	0	SC	0	3.306	0	34.112	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	448.7	0	SC	0	3.304	0	34.115	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	449.6	0	SC	0	3.301	0	34.116	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	450.6	0	SC	0	3.299	0	34.120	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	451.6	0	SC	0	3.297	0	34.122	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	452.6	0	SC	0	3.296	0	34.123	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	453.6	0	SC	0	3.296	0	34.124	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	454.6	0	SC	0	3.295	0	34.127	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	455.6	0	SC	0	3.295	0	34.129	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	456.6	0	SC	0	3.295	0	34.130	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	457.6	0	SC	0	3.294	0	34.131	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	458.5	0	SC	0	3.294	0	34.134	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	459.5	0	SC	0	3.293	0	34.136	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	460.5	0	SC	0	3.294	0	34.137	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	461.5	0	SC	0	3.293	0	34.137	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	462.5	0	SC	0	3.293	0	34.138	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	463.5	0	SC	0	3.293	0	34.138	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	464.5	0	SC	0	3.294	0	34.141	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	465.5	0	SC	0	3.295	0	34.142	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	466.5	0	SC	0	3.299	0	34.148	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	467.4	0	SC	0	3.307	0	34.155	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	468.4	0	SC	0	3.313	0	34.157	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	469.4	0	SC	0	3.316	0	34.156	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	470.4	0	SC	0	3.317	0	34.155	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	471.4	0	SC	0	3.317	0	34.153	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	472.4	0	SC	0	3.316	0	34.153	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	473.4	0	SC	0	3.317	0	34.154	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	474.4	0	SC	0	3.317	0	34.154	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	475.4	0	SC	0	3.316	0	34.155	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	476.3	0	SC	0	3.315	0	34.155	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	477.3	0	SC	0	3.315	0	34.158	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	478.3	0	SC	0	3.314	0	34.158	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	479.3	0	SC	0	3.313	0	34.158	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	480.3	0	SC	0	3.312	0	34.159	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	481.3	0	SC	0	3.312	0	34.159	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	482.3	0	SC	0	3.312	0	34.160	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	483.3	0	SC	0	3.311	0	34.160	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	484.3	0	SC	0	3.309	0	34.161	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	485.3	0	SC	0	3.307	0	34.162	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	486.2	0	SC	0	3.306	0	34.163	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	487.2	0	SC	0	3.306	0	34.163	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	488.2	0	SC	0	3.305	0	34.164	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	489.2	0	SC	0	3.304	0	34.165	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	490.2	0	SC	0	3.304	0	34.164	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	491.2	0	SC	0	3.303	0	34.165	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	492.2	0	SC	0	3.302	0	34.165	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	493.2	0	SC	0	3.298	0	34.166	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	494.2	0	SC	0	3.295	0	34.168	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	495.1	0	SC	0	3.294	0	34.169	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	496.1	0	SC	0	3.292	0	34.171	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	497.1	0	SC	0	3.291	0	34.172	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	498.1	0	SC	0	3.289	0	34.172	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	499.1	0	SC	0	3.286	0	34.172	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	500.1	0	SC	0	3.283	0	34.172	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	501.1	0	SC	0	3.281	0	34.174	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	502.1	0	SC	0	3.280	0	34.175	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	503.1	0	SC	0	3.278	0	34.176	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	504.0	0	SC	0	3.276	0	34.178	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	505.0	0	SC	0	3.275	0	34.179	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	506.0	0	SC	0	3.275	0	34.179	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	507.0	0	SC	0	3.273	0	34.180	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	508.0	0	SC	0	3.271	0	34.182	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	509.0	0	SC	0	3.270	0	34.182	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	510.0	0	SC	0	3.269	0	34.183	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	511.0	0	SC	0	3.268	0	34.184	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	512.0	0	SC	0	3.268	0	34.184	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	512.9	0	SC	0	3.266	0	34.185	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	513.9	0	SC	0	3.264	0	34.186	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	514.9	0	SC	0	3.263	0	34.186	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	515.9	0	SC	0	3.262	0	34.187	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	516.9	0	SC	0	3.261	0	34.188	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	517.9	0	SC	0	3.260	0	34.188	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	518.9	0	SC	0	3.258	0	34.189	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	519.9	0	SC	0	3.257	0	34.189	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	520.9	0	SC	0	3.256	0	34.190	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	521.8	0	SC	0	3.255	0	34.189	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	522.8	0	SC	0	3.253	0	34.191	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	523.8	0	SC	0	3.253	0	34.191	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	524.8	0	SC	0	3.252	0	34.192	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	525.8	0	SC	0	3.251	0	34.193	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	526.8	0	SC	0	3.250	0	34.193	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	527.8	0	SC	0	3.248	0	34.194	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	528.8	0	SC	0	3.246	0	34.194	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	529.8	0	SC	0	3.243	0	34.194	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	530.7	0	SC	0	3.240	0	34.195	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	531.7	0	SC	0	3.237	0	34.196	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	532.7	0	SC	0	3.233	0	34.197	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	533.7	0	SC	0	3.230	0	34.197	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	534.7	0	SC	0	3.227	0	34.198	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	535.7	0	SC	0	3.224	0	34.199	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	536.7	0	SC	0	3.221	0	34.200	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	537.7	0	SC	0	3.219	0	34.201	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	538.7	0	SC	0	3.217	0	34.202	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	539.6	0	SC	0	3.216	0	34.203	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	540.6	0	SC	0	3.215	0	34.203	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	541.6	0	SC	0	3.214	0	34.204	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	542.6	0	SC	0	3.213	0	34.204	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	543.6	0	SC	0	3.212	0	34.204	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	544.6	0	SC	0	3.209	0	34.205	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	545.6	0	SC	0	3.207	0	34.206	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	546.6	0	SC	0	3.206	0	34.207	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	547.6	0	SC	0	3.204	0	34.209	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	548.5	0	SC	0	3.203	0	34.210	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	549.5	0	SC	0	3.203	0	34.210	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	550.5	0	SC	0	3.201	0	34.211	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	551.5	0	SC	0	3.200	0	34.210	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	552.5	0	SC	0	3.198	0	34.211	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	553.5	0	SC	0	3.197	0	34.212	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	554.5	0	SC	0	3.197	0	34.212	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	555.5	0	SC	0	3.195	0	34.212	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	556.5	0	SC	0	3.192	0	34.213	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	557.4	0	SC	0	3.192	0	34.213	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	558.4	0	SC	0	3.191	0	34.214	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	559.4	0	SC	0	3.189	0	34.215	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	560.4	0	SC	0	3.187	0	34.216	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	561.4	0	SC	0	3.185	0	34.217	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	562.4	0	SC	0	3.184	0	34.217	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	563.4	0	SC	0	3.184	0	34.217	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	564.4	0	SC	0	3.184	0	34.217	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	565.4	0	SC	0	3.182	0	34.218	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	566.3	0	SC	0	3.179	0	34.219	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	567.3	0	SC	0	3.176	0	34.220	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	568.3	0	SC	0	3.175	0	34.221	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	569.3	0	SC	0	3.174	0	34.221	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	570.3	0	SC	0	3.172	0	34.222	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	571.3	0	SC	0	3.169	0	34.223	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	572.3	0	SC	0	3.168	0	34.223	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	573.3	0	SC	0	3.166	0	34.224	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	574.3	0	SC	0	3.163	0	34.225	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	575.2	0	SC	0	3.162	0	34.226	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	576.2	0	SC	0	3.160	0	34.227	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	577.2	0	SC	0	3.160	0	34.227	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	578.2	0	SC	0	3.160	0	34.227	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	579.2	0	SC	0	3.159	0	34.228	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	580.2	0	SC	0	3.160	0	34.229	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	581.2	0	SC	0	3.157	0	34.230	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	582.2	0	SC	0	3.153	0	34.230	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	583.2	0	SC	0	3.152	0	34.231	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	584.1	0	SC	0	3.151	0	34.231	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	585.1	0	SC	0	3.150	0	34.232	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	586.1	0	SC	0	3.148	0	34.233	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	587.1	0	SC	0	3.147	0	34.235	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	588.1	0	SC	0	3.147	0	34.235	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	589.1	0	SC	0	3.148	0	34.235	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	590.1	0	SC	0	3.148	0	34.235	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	591.1	0	SC	0	3.148	0	34.235	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	592.1	0	SC	0	3.147	0	34.236	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	593.0	0	SC	0	3.146	0	34.236	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	594.0	0	SC	0	3.145	0	34.237	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	595.0	0	SC	0	3.143	0	34.238	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	596.0	0	SC	0	3.141	0	34.239	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	597.0	0	SC	0	3.141	0	34.239	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	598.0	0	SC	0	3.140	0	34.239	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	599.0	0	SC	0	3.140	0	34.239	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	600.0	0	SC	0	3.139	0	34.240	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	600.9	0	SC	0	3.138	0	34.240	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	601.9	0	SC	0	3.137	0	34.241	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	602.9	0	SC	0	3.135	0	34.242	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	603.9	0	SC	0	3.133	0	34.243	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	604.9	0	SC	0	3.131	0	34.244	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	605.9	0	SC	0	3.130	0	34.244	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	606.9	0	SC	0	3.128	0	34.245	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	607.9	0	SC	0	3.127	0	34.246	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	608.9	0	SC	0	3.126	0	34.246	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	609.8	0	SC	0	3.123	0	34.247	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	610.8	0	SC	0	3.123	0	34.247	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	611.8	0	SC	0	3.121	0	34.248	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	612.8	0	SC	0	3.118	0	34.249	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	613.8	0	SC	0	3.116	0	34.250	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	614.8	0	SC	0	3.115	0	34.250	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	615.8	0	SC	0	3.114	0	34.251	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	616.8	0	SC	0	3.114	0	34.251	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	617.8	0	SC	0	3.113	0	34.253	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	618.7	0	SC	0	3.111	0	34.253	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	619.7	0	SC	0	3.110	0	34.253	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	620.7	0	SC	0	3.109	0	34.254	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	621.7	0	SC	0	3.108	0	34.253	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	622.7	0	SC	0	3.106	0	34.254	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	623.7	0	SC	0	3.103	0	34.255	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	624.7	0	SC	0	3.101	0	34.256	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	625.7	0	SC	0	3.100	0	34.257	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	626.7	0	SC	0	3.099	0	34.257	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	627.6	0	SC	0	3.097	0	34.258	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	628.6	0	SC	0	3.097	0	34.258	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	629.6	0	SC	0	3.096	0	34.258	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	630.6	0	SC	0	3.096	0	34.258	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	631.6	0	SC	0	3.095	0	34.259	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	632.6	0	SC	0	3.093	0	34.260	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	633.6	0	SC	0	3.090	0	34.260	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	634.6	0	SC	0	3.089	0	34.260	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	635.5	0	SC	0	3.083	0	34.260	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	636.5	0	SC	0	3.079	0	34.261	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	637.5	0	SC	0	3.079	0	34.261	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	638.5	0	SC	0	3.079	0	34.261	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	639.5	0	SC	0	3.076	0	34.262	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	640.5	0	SC	0	3.076	0	34.262	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	641.5	0	SC	0	3.075	0	34.263	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	642.5	0	SC	0	3.073	0	34.263	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	643.5	0	SC	0	3.070	0	34.265	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	644.4	0	SC	0	3.068	0	34.266	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	645.4	0	SC	0	3.064	0	34.267	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	646.4	0	SC	0	3.063	0	34.266	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	647.4	0	SC	0	3.061	0	34.267	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	648.4	0	SC	0	3.058	0	34.268	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	649.4	0	SC	0	3.057	0	34.269	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	650.4	0	SC	0	3.057	0	34.269	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	651.4	0	SC	0	3.054	0	34.270	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	652.3	0	SC	0	3.052	0	34.271	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	653.3	0	SC	0	3.051	0	34.271	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	654.3	0	SC	0	3.051	0	34.271	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	655.3	0	SC	0	3.051	0	34.270	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	656.3	0	SC	0	3.047	0	34.271	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	657.3	0	SC	0	3.040	0	34.273	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	658.3	0	SC	0	3.036	0	34.274	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	659.3	0	SC	0	3.033	0	34.275	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	660.3	0	SC	0	3.031	0	34.276	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	661.2	0	SC	0	3.029	0	34.276	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	662.2	0	SC	0	3.029	0	34.277	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	663.2	0	SC	0	3.028	0	34.277	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	664.2	0	SC	0	3.028	0	34.277	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	665.2	0	SC	0	3.025	0	34.279	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	666.2	0	SC	0	3.021	0	34.279	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	667.2	0	SC	0	3.017	0	34.280	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	668.2	0	SC	0	3.016	0	34.282	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	669.2	0	SC	0	3.018	0	34.283	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	670.1	0	SC	0	3.020	0	34.284	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	671.1	0	SC	0	3.019	0	34.284	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	672.1	0	SC	0	3.019	0	34.286	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	673.1	0	SC	0	3.019	0	34.286	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	674.1	0	SC	0	3.018	0	34.286	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	675.1	0	SC	0	3.017	0	34.286	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	676.1	0	SC	0	3.017	0	34.286	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	677.1	0	SC	0	3.016	0	34.286	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	678.0	0	SC	0	3.014	0	34.285	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	679.0	0	SC	0	3.006	0	34.287	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	680.0	0	SC	0	3.005	0	34.290	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	681.0	0	SC	0	3.007	0	34.290	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	682.0	0	SC	0	3.008	0	34.292	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	683.0	0	SC	0	3.007	0	34.293	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	684.0	0	SC	0	3.007	0	34.292	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	685.0	0	SC	0	3.007	0	34.293	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	686.0	0	SC	0	3.007	0	34.293	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	686.9	0	SC	0	3.004	0	34.294	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	687.9	0	SC	0	3.001	0	34.296	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	688.9	0	SC	0	3.000	0	34.297	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	689.9	0	SC	0	2.998	0	34.297	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	690.9	0	SC	0	2.996	0	34.297	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	691.9	0	SC	0	2.993	0	34.297	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	692.9	0	SC	0	2.992	0	34.297	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	693.9	0	SC	0	2.992	0	34.298	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	694.8	0	SC	0	2.992	0	34.298	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	695.8	0	SC	0	2.990	0	34.298	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	696.8	0	SC	0	2.987	0	34.299	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	697.8	0	SC	0	2.986	0	34.299	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	698.8	0	SC	0	2.984	0	34.299	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	699.8	0	SC	0	2.981	0	34.299	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	700.8	0	SC	0	2.978	0	34.300	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	701.8	0	SC	0	2.976	0	34.300	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	702.7	0	SC	0	2.976	0	34.301	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	703.7	0	SC	0	2.976	0	34.301	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	704.7	0	SC	0	2.972	0	34.302	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	705.7	0	SC	0	2.972	0	34.303	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	706.7	0	SC	0	2.971	0	34.303	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	707.7	0	SC	0	2.970	0	34.304	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	708.7	0	SC	0	2.970	0	34.305	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	709.7	0	SC	0	2.968	0	34.305	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	710.7	0	SC	0	2.962	0	34.307	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	711.6	0	SC	0	2.961	0	34.307	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	712.6	0	SC	0	2.960	0	34.306	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	713.6	0	SC	0	2.958	0	34.308	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	714.6	0	SC	0	2.961	0	34.309	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	715.6	0	SC	0	2.959	0	34.313	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	716.6	0	SC	0	2.957	0	34.314	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	717.6	0	SC	0	2.957	0	34.314	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	718.6	0	SC	0	2.957	0	34.313	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	719.5	0	SC	0	2.957	0	34.312	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	720.5	0	SC	0	2.953	0	34.312	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	721.5	0	SC	0	2.951	0	34.312	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	722.5	0	SC	0	2.944	0	34.312	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	723.5	0	SC	0	2.934	0	34.313	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	724.5	0	SC	0	2.932	0	34.313	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	725.5	0	SC	0	2.933	0	34.314	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	726.5	0	SC	0	2.933	0	34.315	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	727.4	0	SC	0	2.927	0	34.316	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	728.4	0	SC	0	2.926	0	34.316	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	729.4	0	SC	0	2.925	0	34.316	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	730.4	0	SC	0	2.925	0	34.317	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	731.4	0	SC	0	2.929	0	34.318	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	732.4	0	SC	0	2.932	0	34.318	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	733.4	0	SC	0	2.929	0	34.320	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	734.4	0	SC	0	2.927	0	34.320	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	735.4	0	SC	0	2.926	0	34.321	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	736.3	0	SC	0	2.924	0	34.322	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	737.3	0	SC	0	2.921	0	34.322	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	738.3	0	SC	0	2.920	0	34.321	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	739.3	0	SC	0	2.916	0	34.322	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	740.3	0	SC	0	2.916	0	34.322	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	741.3	0	SC	0	2.915	0	34.323	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	742.3	0	SC	0	2.916	0	34.323	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	743.3	0	SC	0	2.916	0	34.324	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	744.2	0	SC	0	2.916	0	34.324	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	745.2	0	SC	0	2.915	0	34.324	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	746.2	0	SC	0	2.912	0	34.324	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	747.2	0	SC	0	2.909	0	34.325	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	748.2	0	SC	0	2.910	0	34.326	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	749.2	0	SC	0	2.909	0	34.326	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	750.2	0	SC	0	2.908	0	34.327	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	751.2	0	SC	0	2.907	0	34.327	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	752.1	0	SC	0	2.904	0	34.328	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	753.1	0	SC	0	2.903	0	34.328	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	754.1	0	SC	0	2.903	0	34.329	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	755.1	0	SC	0	2.903	0	34.329	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	756.1	0	SC	0	2.903	0	34.329	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	757.1	0	SC	0	2.903	0	34.328	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	758.1	0	SC	0	2.903	0	34.328	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	759.1	0	SC	0	2.902	0	34.329	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	760.1	0	SC	0	2.899	0	34.329	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	761.0	0	SC	0	2.897	0	34.330	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	762.0	0	SC	0	2.896	0	34.330	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	763.0	0	SC	0	2.895	0	34.330	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	764.0	0	SC	0	2.892	0	34.331	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	765.0	0	SC	0	2.890	0	34.332	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	766.0	0	SC	0	2.888	0	34.332	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	767.0	0	SC	0	2.886	0	34.332	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	768.0	0	SC	0	2.884	0	34.332	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	768.9	0	SC	0	2.884	0	34.332	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	769.9	0	SC	0	2.883	0	34.332	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	770.9	0	SC	0	2.880	0	34.332	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	771.9	0	SC	0	2.876	0	34.333	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	772.9	0	SC	0	2.872	0	34.334	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	773.9	0	SC	0	2.871	0	34.335	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	774.9	0	SC	0	2.868	0	34.335	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	775.9	0	SC	0	2.865	0	34.334	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	776.8	0	SC	0	2.864	0	34.335	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	777.8	0	SC	0	2.864	0	34.335	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	778.8	0	SC	0	2.863	0	34.336	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	779.8	0	SC	0	2.863	0	34.337	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	780.8	0	SC	0	2.862	0	34.337	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	781.8	0	SC	0	2.857	0	34.338	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	782.8	0	SC	0	2.854	0	34.339	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	783.8	0	SC	0	2.853	0	34.339	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	784.7	0	SC	0	2.852	0	34.340	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	785.7	0	SC	0	2.850	0	34.341	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	786.7	0	SC	0	2.847	0	34.343	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	787.7	0	SC	0	2.845	0	34.343	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	788.7	0	SC	0	2.840	0	34.343	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	789.7	0	SC	0	2.839	0	34.344	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	790.7	0	SC	0	2.839	0	34.344	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	791.7	0	SC	0	2.839	0	34.344	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	792.6	0	SC	0	2.839	0	34.344	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	793.6	0	SC	0	2.839	0	34.343	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	794.6	0	SC	0	2.839	0	34.344	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	795.6	0	SC	0	2.839	0	34.344	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	796.6	0	SC	0	2.839	0	34.344	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	797.6	0	SC	0	2.839	0	34.344	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	798.6	0	SC	0	2.839	0	34.344	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	799.6	0	SC	0	2.839	0	34.345	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	800.5	0	SC	0	2.836	0	34.346	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	801.5	0	SC	0	2.833	0	34.346	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	802.5	0	SC	0	2.831	0	34.347	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	803.5	0	SC	0	2.831	0	34.347	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	804.5	0	SC	0	2.828	0	34.347	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	805.5	0	SC	0	2.824	0	34.349	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	806.5	0	SC	0	2.824	0	34.349	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	807.5	0	SC	0	2.823	0	34.349	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	808.4	0	SC	0	2.823	0	34.349	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	809.4	0	SC	0	2.822	0	34.349	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	810.4	0	SC	0	2.822	0	34.349	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	811.4	0	SC	0	2.821	0	34.350	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	812.4	0	SC	0	2.821	0	34.350	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	813.4	0	SC	0	2.820	0	34.350	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	814.4	0	SC	0	2.820	0	34.350	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	815.4	0	SC	0	2.818	0	34.350	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	816.3	0	SC	0	2.816	0	34.351	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	817.3	0	SC	0	2.815	0	34.352	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	818.3	0	SC	0	2.814	0	34.352	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	819.3	0	SC	0	2.813	0	34.352	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	820.3	0	SC	0	2.812	0	34.352	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	821.3	0	SC	0	2.811	0	34.353	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	822.3	0	SC	0	2.810	0	34.353	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	823.3	0	SC	0	2.809	0	34.353	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	824.2	0	SC	0	2.808	0	34.354	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	825.2	0	SC	0	2.807	0	34.354	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	826.2	0	SC	0	2.806	0	34.354	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	827.2	0	SC	0	2.805	0	34.354	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	828.2	0	SC	0	2.805	0	34.355	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	829.2	0	SC	0	2.803	0	34.355	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	830.2	0	SC	0	2.800	0	34.356	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	831.2	0	SC	0	2.799	0	34.356	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	832.1	0	SC	0	2.799	0	34.357	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	833.1	0	SC	0	2.798	0	34.357	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	834.1	0	SC	0	2.797	0	34.357	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	835.1	0	SC	0	2.796	0	34.358	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	836.1	0	SC	0	2.795	0	34.358	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	837.1	0	SC	0	2.792	0	34.359	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	838.1	0	SC	0	2.790	0	34.360	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	839.1	0	SC	0	2.789	0	34.360	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	840.0	0	SC	0	2.786	0	34.361	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	841.0	0	SC	0	2.782	0	34.362	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	842.0	0	SC	0	2.781	0	34.362	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	843.0	0	SC	0	2.780	0	34.363	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	844.0	0	SC	0	2.780	0	34.363	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	845.0	0	SC	0	2.779	0	34.362	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	846.0	0	SC	0	2.778	0	34.363	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	847.0	0	SC	0	2.773	0	34.363	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	847.9	0	SC	0	2.768	0	34.366	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	848.9	0	SC	0	2.764	0	34.369	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	849.9	0	SC	0	2.764	0	34.368	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	850.9	0	SC	0	2.764	0	34.366	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	851.9	0	SC	0	2.761	0	34.366	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	852.9	0	SC	0	2.760	0	34.366	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	853.9	0	SC	0	2.761	0	34.366	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	854.9	0	SC	0	2.760	0	34.367	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	855.8	0	SC	0	2.759	0	34.367	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	856.8	0	SC	0	2.757	0	34.367	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	857.8	0	SC	0	2.756	0	34.368	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	858.8	0	SC	0	2.756	0	34.368	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	859.8	0	SC	0	2.756	0	34.368	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	860.8	0	SC	0	2.755	0	34.369	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	861.8	0	SC	0	2.755	0	34.370	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	862.8	0	SC	0	2.755	0	34.369	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	863.7	0	SC	0	2.754	0	34.369	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	864.7	0	SC	0	2.753	0	34.370	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	865.7	0	SC	0	2.753	0	34.370	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	866.7	0	SC	0	2.754	0	34.369	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	867.7	0	SC	0	2.754	0	34.369	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	868.7	0	SC	0	2.754	0	34.369	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	869.7	0	SC	0	2.751	0	34.370	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	870.7	0	SC	0	2.746	0	34.372	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	871.6	0	SC	0	2.744	0	34.372	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	872.6	0	SC	0	2.743	0	34.372	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	873.6	0	SC	0	2.738	0	34.373	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	874.6	0	SC	0	2.735	0	34.373	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	875.6	0	SC	0	2.733	0	34.373	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	876.6	0	SC	0	2.731	0	34.374	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	877.6	0	SC	0	2.730	0	34.375	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	878.6	0	SC	0	2.728	0	34.376	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	879.5	0	SC	0	2.726	0	34.376	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	880.5	0	SC	0	2.724	0	34.377	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	881.5	0	SC	0	2.723	0	34.377	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	882.5	0	SC	0	2.720	0	34.379	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	883.5	0	SC	0	2.716	0	34.381	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	884.5	0	SC	0	2.713	0	34.384	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	885.5	0	SC	0	2.711	0	34.386	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	886.5	0	SC	0	2.707	0	34.390	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	887.4	0	SC	0	2.705	0	34.392	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	888.4	0	SC	0	2.704	4	34.390	4
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	889.4	0	SC	0	2.703	4	34.386	4
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	890.4	0	SC	0	2.703	0	34.386	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	891.4	0	SC	0	2.703	0	34.385	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	892.4	0	SC	0	2.702	0	34.385	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	893.4	0	SC	0	2.702	0	34.385	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	894.4	0	SC	0	2.698	0	34.386	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	895.3	0	SC	0	2.694	0	34.387	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	896.3	0	SC	0	2.694	0	34.387	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	897.3	0	SC	0	2.693	0	34.387	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	898.3	0	SC	0	2.691	0	34.388	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	899.3	0	SC	0	2.691	0	34.388	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	900.3	0	SC	0	2.690	0	34.388	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	901.3	0	SC	0	2.687	0	34.388	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	902.2	0	SC	0	2.683	0	34.389	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	903.2	0	SC	0	2.681	0	34.390	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	904.2	0	SC	0	2.680	0	34.390	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	905.2	0	SC	0	2.679	0	34.390	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	906.2	0	SC	0	2.680	0	34.390	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	907.2	0	SC	0	2.679	0	34.390	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	908.2	0	SC	0	2.680	0	34.390	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	909.2	0	SC	0	2.680	0	34.390	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	910.1	0	SC	0	2.680	0	34.390	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	911.1	0	SC	0	2.678	0	34.392	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	912.1	0	SC	0	2.676	0	34.393	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	913.1	0	SC	0	2.675	0	34.394	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	914.1	0	SC	0	2.674	0	34.394	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	915.1	0	SC	0	2.671	0	34.394	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	916.1	0	SC	0	2.671	0	34.394	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	917.1	0	SC	0	2.671	0	34.394	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	918.0	0	SC	0	2.670	0	34.394	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	919.0	0	SC	0	2.670	0	34.394	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	920.0	0	SC	0	2.669	0	34.394	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	921.0	0	SC	0	2.668	0	34.395	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	922.0	0	SC	0	2.668	0	34.395	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	923.0	0	SC	0	2.666	0	34.395	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	924.0	0	SC	0	2.665	0	34.395	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	925.0	0	SC	0	2.663	0	34.396	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	925.9	0	SC	0	2.660	0	34.399	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	926.9	0	SC	0	2.658	0	34.400	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	927.9	0	SC	0	2.657	0	34.400	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	928.9	0	SC	0	2.656	0	34.401	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	929.9	0	SC	0	2.655	0	34.399	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	930.9	0	SC	0	2.655	0	34.398	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	931.9	0	SC	0	2.654	0	34.398	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	932.8	0	SC	0	2.652	0	34.398	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	933.8	0	SC	0	2.650	0	34.398	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	934.8	0	SC	0	2.648	0	34.399	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	935.8	0	SC	0	2.646	0	34.400	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	936.8	0	SC	0	2.646	0	34.400	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	937.8	0	SC	0	2.644	0	34.400	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	938.8	0	SC	0	2.643	0	34.400	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	939.8	0	SC	0	2.642	0	34.400	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	940.7	0	SC	0	2.641	0	34.401	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	941.7	0	SC	0	2.640	0	34.402	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	942.7	0	SC	0	2.639	0	34.402	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	943.7	0	SC	0	2.638	0	34.403	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	944.7	0	SC	0	2.637	0	34.404	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	945.7	0	SC	0	2.635	0	34.406	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	946.7	0	SC	0	2.634	0	34.405	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	947.7	0	SC	0	2.633	0	34.403	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	948.6	0	SC	0	2.631	0	34.403	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	949.6	0	SC	0	2.629	0	34.405	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	950.6	0	SC	0	2.626	0	34.408	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	951.6	0	SC	0	2.624	0	34.408	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	952.6	0	SC	0	2.623	0	34.409	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	953.6	0	SC	0	2.622	0	34.409	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	954.6	0	SC	0	2.622	0	34.406	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	955.5	0	SC	0	2.621	0	34.407	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	956.5	0	SC	0	2.621	0	34.407	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	957.5	0	SC	0	2.620	0	34.408	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	958.5	0	SC	0	2.620	0	34.409	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	959.5	0	SC	0	2.619	0	34.408	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	960.5	0	SC	0	2.618	0	34.407	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	961.5	0	SC	0	2.616	0	34.407	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	962.5	0	SC	0	2.613	0	34.408	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	963.4	0	SC	0	2.613	0	34.408	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	964.4	0	SC	0	2.613	0	34.408	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	965.4	0	SC	0	2.611	0	34.409	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	966.4	0	SC	0	2.607	0	34.410	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	967.4	0	SC	0	2.605	0	34.411	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	968.4	0	SC	0	2.601	0	34.412	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	969.4	0	SC	0	2.600	0	34.412	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	970.4	0	SC	0	2.598	0	34.412	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	971.3	0	SC	0	2.598	0	34.412	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	972.3	0	SC	0	2.598	0	34.412	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	973.3	0	SC	0	2.597	0	34.413	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	974.3	0	SC	0	2.597	0	34.413	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	975.3	0	SC	0	2.596	0	34.413	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	976.3	0	SC	0	2.595	0	34.413	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	977.3	0	SC	0	2.595	0	34.414	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	978.2	0	SC	0	2.595	0	34.414	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	979.2	0	SC	0	2.595	0	34.414	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	980.2	0	SC	0	2.594	0	34.414	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	981.2	0	SC	0	2.594	0	34.414	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	982.2	0	SC	0	2.590	0	34.414	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	983.2	0	SC	0	2.590	0	34.415	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	984.2	0	SC	0	2.589	0	34.415	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	985.2	0	SC	0	2.588	0	34.415	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	986.1	0	SC	0	2.586	0	34.416	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	987.1	0	SC	0	2.581	0	34.417	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	988.1	0	SC	0	2.579	0	34.417	0
@6437__1992603	007	C	03/24/1992	11:36	158.4850	49.3833	0	989.1	0	SC	0	2.576	0	34.418	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	5.0	0	SC	0	0.507	0	33.055	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	5.9	0	SC	0	0.507	0	33.055	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	6.9	0	SC	0	0.507	0	33.056	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	7.9	0	SC	0	0.511	0	33.055	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	8.9	0	SC	0	0.510	0	33.056	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	9.9	0	SC	0	0.511	0	33.055	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	10.9	0	SC	0	0.513	0	33.055	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	11.9	0	SC	0	0.513	0	33.056	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	12.9	0	SC	0	0.514	0	33.055	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	13.9	0	SC	0	0.514	0	33.055	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	14.9	0	SC	0	0.514	0	33.055	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	15.9	0	SC	0	0.513	0	33.055	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	16.9	0	SC	0	0.513	0	33.055	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	17.8	0	SC	0	0.514	0	33.056	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	18.8	0	SC	0	0.513	0	33.056	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	19.8	0	SC	0	0.514	0	33.056	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	20.8	0	SC	0	0.515	0	33.056	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	21.8	0	SC	0	0.515	0	33.056	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	22.8	0	SC	0	0.515	0	33.056	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	23.8	0	SC	0	0.514	0	33.056	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	24.8	0	SC	0	0.514	0	33.056	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	25.8	0	SC	0	0.514	0	33.056	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	26.8	0	SC	0	0.513	0	33.056	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	27.8	0	SC	0	0.514	0	33.056	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	28.8	0	SC	0	0.513	0	33.056	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	29.7	0	SC	0	0.514	0	33.056	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	30.7	0	SC	0	0.515	0	33.056	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	31.7	0	SC	0	0.515	0	33.056	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	32.7	0	SC	0	0.514	0	33.056	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	33.7	0	SC	0	0.514	0	33.056	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	34.7	0	SC	0	0.513	0	33.056	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	35.7	0	SC	0	0.513	0	33.056	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	36.7	0	SC	0	0.513	0	33.056	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	37.7	0	SC	0	0.513	0	33.055	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	38.7	0	SC	0	0.513	0	33.055	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	39.7	0	SC	0	0.513	0	33.055	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	40.6	0	SC	0	0.514	0	33.055	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	41.6	0	SC	0	0.516	0	33.056	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	42.6	0	SC	0	0.517	0	33.055	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	43.6	0	SC	0	0.518	0	33.056	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	44.6	0	SC	0	0.518	0	33.056	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	45.6	0	SC	0	0.518	0	33.056	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	46.6	0	SC	0	0.518	0	33.055	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	47.6	0	SC	0	0.518	0	33.056	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	48.6	0	SC	0	0.518	0	33.056	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	49.6	0	SC	0	0.517	0	33.056	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	50.6	0	SC	0	0.517	0	33.056	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	51.6	0	SC	0	0.518	0	33.055	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	52.5	0	SC	0	0.520	0	33.056	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	53.5	0	SC	0	0.520	0	33.056	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	54.5	0	SC	0	0.522	0	33.056	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	55.5	0	SC	0	0.524	0	33.055	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	56.5	0	SC	0	0.524	0	33.056	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	57.5	0	SC	0	0.525	0	33.056	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	58.5	0	SC	0	0.528	0	33.056	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	59.5	0	SC	0	0.530	0	33.056	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	60.5	0	SC	0	0.535	0	33.058	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	61.5	0	SC	0	0.533	0	33.056	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	62.5	0	SC	0	0.537	0	33.059	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	63.4	0	SC	0	0.546	0	33.060	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	64.4	0	SC	0	0.563	0	33.064	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	65.4	0	SC	0	0.573	0	33.068	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	66.4	0	SC	0	0.603	0	33.067	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	67.4	0	SC	0	0.614	0	33.071	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	68.4	0	SC	0	0.627	0	33.077	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	69.4	0	SC	0	0.638	0	33.077	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	70.4	0	SC	0	0.644	0	33.080	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	71.4	0	SC	0	0.654	0	33.082	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	72.4	0	SC	0	0.656	0	33.083	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	73.4	0	SC	0	0.661	0	33.084	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	74.3	0	SC	0	0.673	0	33.090	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	75.3	0	SC	0	0.689	0	33.089	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	76.3	0	SC	0	0.713	0	33.101	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	77.3	0	SC	0	0.737	0	33.100	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	78.3	0	SC	0	0.737	0	33.105	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	79.3	0	SC	0	0.747	0	33.106	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	80.3	0	SC	0	0.753	0	33.108	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	81.3	0	SC	0	0.757	0	33.107	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	82.3	0	SC	0	0.761	0	33.108	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	83.3	0	SC	0	0.762	0	33.109	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	84.3	0	SC	0	0.775	0	33.112	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	85.2	0	SC	0	0.782	0	33.113	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	86.2	0	SC	0	0.784	0	33.113	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	87.2	0	SC	0	0.780	0	33.112	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	88.2	0	SC	0	0.768	0	33.111	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	89.2	0	SC	0	0.762	0	33.114	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	90.2	0	SC	0	0.762	0	33.113	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	91.2	0	SC	0	0.763	0	33.116	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	92.2	0	SC	0	0.771	0	33.115	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	93.2	0	SC	0	0.772	0	33.116	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	94.2	0	SC	0	0.772	0	33.117	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	95.2	0	SC	0	0.738	0	33.116	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	96.2	0	SC	0	0.730	0	33.115	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	97.1	0	SC	0	0.742	0	33.123	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	98.1	0	SC	0	0.751	0	33.114	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	99.1	0	SC	0	0.736	0	33.121	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	100.1	0	SC	0	0.769	0	33.123	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	101.1	0	SC	0	0.783	0	33.125	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	102.1	0	SC	0	0.784	0	33.126	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	103.1	0	SC	0	0.788	0	33.126	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	104.1	0	SC	0	0.794	0	33.126	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	105.1	0	SC	0	0.802	0	33.130	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	106.1	0	SC	0	0.843	0	33.135	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	107.1	0	SC	0	0.898	0	33.146	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	108.0	0	SC	0	1.027	0	33.154	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	109.0	0	SC	0	1.057	0	33.148	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	110.0	0	SC	0	1.057	0	33.150	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	111.0	0	SC	0	1.056	0	33.151	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	112.0	0	SC	0	1.080	0	33.155	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	113.0	0	SC	0	1.032	0	33.141	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	114.0	0	SC	0	1.003	0	33.154	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	115.0	0	SC	0	1.042	0	33.158	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	116.0	0	SC	0	1.060	0	33.160	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	117.0	0	SC	0	1.063	0	33.160	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	118.0	0	SC	0	1.077	0	33.161	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	118.9	0	SC	0	1.112	0	33.170	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	119.9	0	SC	0	1.082	0	33.162	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	120.9	0	SC	0	1.060	0	33.169	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	121.9	0	SC	0	1.131	0	33.191	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	122.9	0	SC	0	1.241	0	33.172	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	123.9	0	SC	0	1.227	0	33.199	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	124.9	0	SC	0	1.288	0	33.196	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	125.9	0	SC	0	1.307	0	33.196	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	126.9	0	SC	0	1.334	0	33.205	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	127.9	0	SC	0	1.355	0	33.206	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	128.9	0	SC	0	1.364	0	33.211	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	129.8	0	SC	0	1.379	0	33.210	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	130.8	0	SC	0	1.402	0	33.211	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	131.8	0	SC	0	1.444	0	33.224	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	132.8	0	SC	0	1.490	0	33.225	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	133.8	0	SC	0	1.517	0	33.230	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	134.8	0	SC	0	1.575	0	33.242	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	135.8	0	SC	0	1.623	0	33.246	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	136.8	0	SC	0	1.658	0	33.252	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	137.8	0	SC	0	1.667	0	33.263	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	138.8	0	SC	0	1.668	0	33.264	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	139.8	0	SC	0	1.670	0	33.266	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	140.7	0	SC	0	1.682	0	33.268	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	141.7	0	SC	0	1.706	0	33.277	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	142.7	0	SC	0	1.747	0	33.284	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	143.7	0	SC	0	1.771	0	33.290	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	144.7	0	SC	0	1.807	0	33.297	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	145.7	0	SC	0	1.829	0	33.298	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	146.7	0	SC	0	1.911	0	33.308	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	147.7	0	SC	0	1.971	0	33.328	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	148.7	0	SC	0	2.011	0	33.339	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	149.7	0	SC	0	2.038	0	33.356	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	150.6	0	SC	0	2.098	0	33.364	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	151.6	0	SC	0	2.203	0	33.384	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	152.6	0	SC	0	2.287	0	33.399	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	153.6	0	SC	0	2.336	0	33.408	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	154.6	0	SC	0	2.376	0	33.429	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	155.6	0	SC	0	2.424	0	33.440	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	156.6	0	SC	0	2.478	0	33.440	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	157.6	0	SC	0	2.491	0	33.464	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	158.6	0	SC	0	2.560	0	33.478	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	159.6	0	SC	0	2.626	0	33.491	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	160.6	0	SC	0	2.686	0	33.499	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	161.5	0	SC	0	2.680	0	33.509	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	162.5	0	SC	0	2.683	0	33.513	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	163.5	0	SC	0	2.707	0	33.522	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	164.5	0	SC	0	2.777	0	33.541	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	165.5	0	SC	0	2.910	0	33.569	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	166.5	0	SC	0	2.958	0	33.572	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	167.5	0	SC	0	2.980	0	33.582	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	168.5	0	SC	0	3.018	0	33.590	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	169.5	0	SC	0	3.041	0	33.593	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	170.5	0	SC	0	3.090	0	33.609	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	171.5	0	SC	0	3.150	0	33.627	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	172.4	0	SC	0	3.186	0	33.629	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	173.4	0	SC	0	3.198	0	33.637	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	174.4	0	SC	0	3.216	0	33.636	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	175.4	0	SC	0	3.227	0	33.637	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	176.4	0	SC	0	3.231	0	33.638	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	177.4	0	SC	0	3.265	0	33.651	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	178.4	0	SC	0	3.261	0	33.656	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	179.4	0	SC	0	3.236	0	33.663	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	180.4	0	SC	0	3.230	0	33.659	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	181.4	0	SC	0	3.226	0	33.664	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	182.4	0	SC	0	3.226	0	33.659	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	183.3	0	SC	0	3.222	0	33.658	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	184.3	0	SC	0	3.215	0	33.657	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	185.3	0	SC	0	3.187	0	33.657	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	186.3	0	SC	0	3.193	0	33.668	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	187.3	0	SC	0	3.223	0	33.671	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	188.3	0	SC	0	3.245	0	33.678	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	189.3	0	SC	0	3.264	0	33.672	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	190.3	0	SC	0	3.303	0	33.688	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	191.3	0	SC	0	3.323	0	33.693	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	192.3	0	SC	0	3.315	0	33.696	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	193.2	0	SC	0	3.323	0	33.698	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	194.2	0	SC	0	3.327	0	33.699	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	195.2	0	SC	0	3.307	0	33.702	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	196.2	0	SC	0	3.327	0	33.707	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	197.2	0	SC	0	3.350	0	33.709	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	198.2	0	SC	0	3.387	0	33.704	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	199.2	0	SC	0	3.405	0	33.705	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	200.2	0	SC	0	3.443	0	33.731	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	201.2	0	SC	0	3.438	0	33.733	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	202.2	0	SC	0	3.442	0	33.742	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	203.2	0	SC	0	3.463	0	33.750	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	204.1	0	SC	0	3.478	0	33.762	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	205.1	0	SC	0	3.490	0	33.768	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	206.1	0	SC	0	3.474	0	33.778	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	207.1	0	SC	0	3.447	0	33.776	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	208.1	0	SC	0	3.437	0	33.774	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	209.1	0	SC	0	3.436	0	33.775	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	210.1	0	SC	0	3.443	0	33.778	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	211.1	0	SC	0	3.472	0	33.791	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	212.1	0	SC	0	3.492	0	33.794	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	213.1	0	SC	0	3.492	0	33.794	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	214.0	0	SC	0	3.489	0	33.797	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	215.0	0	SC	0	3.467	0	33.795	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	216.0	0	SC	0	3.451	0	33.801	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	217.0	0	SC	0	3.458	0	33.804	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	218.0	0	SC	0	3.457	0	33.803	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	219.0	0	SC	0	3.442	0	33.805	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	220.0	0	SC	0	3.438	0	33.808	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	221.0	0	SC	0	3.444	0	33.812	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	222.0	0	SC	0	3.444	0	33.815	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	223.0	0	SC	0	3.441	0	33.820	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	224.0	0	SC	0	3.448	0	33.825	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	224.9	0	SC	0	3.449	0	33.826	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	225.9	0	SC	0	3.458	0	33.823	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	226.9	0	SC	0	3.472	0	33.836	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	227.9	0	SC	0	3.472	0	33.836	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	228.9	0	SC	0	3.473	0	33.837	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	229.9	0	SC	0	3.476	0	33.839	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	230.9	0	SC	0	3.485	0	33.844	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	231.9	0	SC	0	3.491	0	33.846	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	232.9	0	SC	0	3.488	0	33.852	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	233.9	0	SC	0	3.484	0	33.853	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	234.8	0	SC	0	3.486	0	33.855	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	235.8	0	SC	0	3.498	0	33.852	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	236.8	0	SC	0	3.503	0	33.858	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	237.8	0	SC	0	3.499	0	33.860	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	238.8	0	SC	0	3.484	0	33.861	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	239.8	0	SC	0	3.480	0	33.863	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	240.8	0	SC	0	3.481	0	33.864	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	241.8	0	SC	0	3.483	0	33.866	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	242.8	0	SC	0	3.495	0	33.872	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	243.8	0	SC	0	3.501	0	33.869	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	244.7	0	SC	0	3.494	0	33.869	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	245.7	0	SC	0	3.494	0	33.875	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	246.7	0	SC	0	3.501	0	33.880	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	247.7	0	SC	0	3.534	0	33.883	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	248.7	0	SC	0	3.538	0	33.885	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	249.7	0	SC	0	3.546	0	33.893	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	250.7	0	SC	0	3.549	0	33.894	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	251.7	0	SC	0	3.546	0	33.893	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	252.7	0	SC	0	3.533	0	33.893	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	253.7	0	SC	0	3.527	0	33.896	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	254.7	0	SC	0	3.518	0	33.895	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	255.6	0	SC	0	3.520	0	33.910	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	256.6	0	SC	0	3.529	0	33.905	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	257.6	0	SC	0	3.537	0	33.908	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	258.6	0	SC	0	3.549	0	33.911	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	259.6	0	SC	0	3.551	0	33.907	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	260.6	0	SC	0	3.558	0	33.911	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	261.6	0	SC	0	3.558	0	33.913	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	262.6	0	SC	0	3.557	0	33.915	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	263.6	0	SC	0	3.556	0	33.918	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	264.6	0	SC	0	3.559	0	33.921	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	265.5	0	SC	0	3.560	0	33.922	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	266.5	0	SC	0	3.560	0	33.923	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	267.5	0	SC	0	3.561	0	33.923	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	268.5	0	SC	0	3.562	0	33.926	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	269.5	0	SC	0	3.566	0	33.931	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	270.5	0	SC	0	3.565	0	33.932	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	271.5	0	SC	0	3.564	0	33.932	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	272.5	0	SC	0	3.563	0	33.935	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	273.5	0	SC	0	3.566	0	33.937	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	274.5	0	SC	0	3.566	0	33.937	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	275.4	0	SC	0	3.565	0	33.938	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	276.4	0	SC	0	3.565	0	33.940	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	277.4	0	SC	0	3.563	0	33.941	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	278.4	0	SC	0	3.563	0	33.941	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	279.4	0	SC	0	3.565	0	33.945	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	280.4	0	SC	0	3.565	0	33.948	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	281.4	0	SC	0	3.568	0	33.954	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	282.4	0	SC	0	3.569	0	33.955	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	283.4	0	SC	0	3.568	0	33.956	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	284.4	0	SC	0	3.568	0	33.958	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	285.3	0	SC	0	3.567	0	33.958	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	286.3	0	SC	0	3.565	0	33.959	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	287.3	0	SC	0	3.565	0	33.962	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	288.3	0	SC	0	3.565	0	33.962	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	289.3	0	SC	0	3.564	0	33.964	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	290.3	0	SC	0	3.562	0	33.965	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	291.3	0	SC	0	3.558	0	33.966	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	292.3	0	SC	0	3.554	0	33.969	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	293.3	0	SC	0	3.551	0	33.970	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	294.3	0	SC	0	3.550	0	33.972	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	295.2	0	SC	0	3.549	0	33.972	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	296.2	0	SC	0	3.549	0	33.973	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	297.2	0	SC	0	3.548	0	33.975	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	298.2	0	SC	0	3.548	0	33.976	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	299.2	0	SC	0	3.547	0	33.977	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	300.2	0	SC	0	3.548	0	33.978	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	301.2	0	SC	0	3.549	0	33.980	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	302.2	0	SC	0	3.549	0	33.982	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	303.2	0	SC	0	3.549	0	33.983	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	304.2	0	SC	0	3.549	0	33.985	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	305.1	0	SC	0	3.549	0	33.986	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	306.1	0	SC	0	3.547	0	33.987	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	307.1	0	SC	0	3.546	0	33.988	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	308.1	0	SC	0	3.544	0	33.988	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	309.1	0	SC	0	3.542	0	33.989	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	310.1	0	SC	0	3.543	0	33.989	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	311.1	0	SC	0	3.540	0	33.991	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	312.1	0	SC	0	3.532	0	33.993	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	313.1	0	SC	0	3.534	0	33.996	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	314.1	0	SC	0	3.534	0	33.996	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	315.0	0	SC	0	3.530	0	33.997	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	316.0	0	SC	0	3.522	0	33.998	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	317.0	0	SC	0	3.516	0	33.999	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	318.0	0	SC	0	3.510	0	33.999	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	319.0	0	SC	0	3.504	0	33.999	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	320.0	0	SC	0	3.502	0	34.000	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	321.0	0	SC	0	3.500	0	34.000	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	322.0	0	SC	0	3.490	0	33.999	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	323.0	0	SC	0	3.497	0	34.006	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	324.0	0	SC	0	3.492	0	34.008	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	324.9	0	SC	0	3.485	0	34.010	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	325.9	0	SC	0	3.484	0	34.012	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	326.9	0	SC	0	3.485	0	34.013	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	327.9	0	SC	0	3.486	0	34.014	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	328.9	0	SC	0	3.488	0	34.016	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	329.9	0	SC	0	3.489	0	34.017	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	330.9	0	SC	0	3.490	0	34.017	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	331.9	0	SC	0	3.490	0	34.018	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	332.9	0	SC	0	3.489	0	34.019	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	333.9	0	SC	0	3.489	0	34.020	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	334.8	0	SC	0	3.489	0	34.020	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	335.8	0	SC	0	3.483	0	34.020	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	336.8	0	SC	0	3.485	0	34.022	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	337.8	0	SC	0	3.481	0	34.026	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	338.8	0	SC	0	3.486	0	34.028	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	339.8	0	SC	0	3.491	0	34.028	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	340.8	0	SC	0	3.490	0	34.027	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	341.8	0	SC	0	3.485	0	34.028	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	342.8	0	SC	0	3.481	0	34.031	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	343.8	0	SC	0	3.481	0	34.034	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	344.7	0	SC	0	3.481	0	34.035	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	345.7	0	SC	0	3.481	0	34.036	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	346.7	0	SC	0	3.478	0	34.037	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	347.7	0	SC	0	3.474	0	34.038	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	348.7	0	SC	0	3.471	0	34.038	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	349.7	0	SC	0	3.464	0	34.038	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	350.7	0	SC	0	3.455	0	34.038	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	351.7	0	SC	0	3.453	0	34.039	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	352.7	0	SC	0	3.455	0	34.040	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	353.7	0	SC	0	3.459	0	34.042	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	354.6	0	SC	0	3.460	0	34.045	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	355.6	0	SC	0	3.463	0	34.047	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	356.6	0	SC	0	3.462	0	34.046	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	357.6	0	SC	0	3.462	0	34.048	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	358.6	0	SC	0	3.465	0	34.049	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	359.6	0	SC	0	3.472	0	34.055	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	360.6	0	SC	0	3.486	0	34.059	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	361.6	0	SC	0	3.491	0	34.061	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	362.6	0	SC	0	3.494	0	34.061	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	363.5	0	SC	0	3.493	0	34.063	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	364.5	0	SC	0	3.493	0	34.065	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	365.5	0	SC	0	3.493	0	34.065	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	366.5	0	SC	0	3.491	0	34.065	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	367.5	0	SC	0	3.490	0	34.065	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	368.5	0	SC	0	3.490	0	34.066	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	369.5	0	SC	0	3.490	0	34.066	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	370.5	0	SC	0	3.489	0	34.066	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	371.5	0	SC	0	3.487	0	34.067	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	372.5	0	SC	0	3.486	0	34.068	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	373.4	0	SC	0	3.484	0	34.070	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	374.4	0	SC	0	3.483	0	34.074	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	375.4	0	SC	0	3.483	0	34.075	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	376.4	0	SC	0	3.484	0	34.076	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	377.4	0	SC	0	3.483	0	34.077	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	378.4	0	SC	0	3.481	0	34.078	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	379.4	0	SC	0	3.480	0	34.078	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	380.4	0	SC	0	3.479	0	34.077	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	381.4	0	SC	0	3.476	0	34.077	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	382.4	0	SC	0	3.474	0	34.077	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	383.3	0	SC	0	3.469	0	34.075	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	384.3	0	SC	0	3.460	0	34.077	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	385.3	0	SC	0	3.459	0	34.077	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	386.3	0	SC	0	3.459	0	34.078	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	387.3	0	SC	0	3.459	0	34.080	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	388.3	0	SC	0	3.461	0	34.081	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	389.3	0	SC	0	3.463	0	34.082	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	390.3	0	SC	0	3.464	0	34.082	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	391.3	0	SC	0	3.464	0	34.083	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	392.2	0	SC	0	3.464	0	34.083	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	393.2	0	SC	0	3.465	0	34.083	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	394.2	0	SC	0	3.465	0	34.083	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	395.2	0	SC	0	3.467	0	34.084	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	396.2	0	SC	0	3.467	0	34.086	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	397.2	0	SC	0	3.467	0	34.088	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	398.2	0	SC	0	3.463	0	34.090	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	399.2	0	SC	0	3.457	0	34.092	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	400.2	0	SC	0	3.453	0	34.094	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	401.2	0	SC	0	3.452	0	34.094	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	402.1	0	SC	0	3.447	0	34.094	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	403.1	0	SC	0	3.443	0	34.096	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	404.1	0	SC	0	3.436	0	34.097	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	405.1	0	SC	0	3.426	0	34.098	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	406.1	0	SC	0	3.425	0	34.099	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	407.1	0	SC	0	3.425	0	34.099	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	408.1	0	SC	0	3.425	0	34.099	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	409.1	0	SC	0	3.422	0	34.098	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	410.1	0	SC	0	3.415	0	34.098	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	411.1	0	SC	0	3.405	0	34.099	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	412.0	0	SC	0	3.392	0	34.101	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	413.0	0	SC	0	3.388	0	34.101	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	414.0	0	SC	0	3.386	0	34.101	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	415.0	0	SC	0	3.383	0	34.101	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	416.0	0	SC	0	3.377	0	34.102	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	417.0	0	SC	0	3.374	0	34.102	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	418.0	0	SC	0	3.376	0	34.105	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	419.0	0	SC	0	3.379	0	34.106	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	420.0	0	SC	0	3.378	0	34.107	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	420.9	0	SC	0	3.380	0	34.108	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	421.9	0	SC	0	3.387	0	34.110	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	422.9	0	SC	0	3.389	0	34.109	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	423.9	0	SC	0	3.409	0	34.115	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	424.9	0	SC	0	3.416	0	34.116	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	425.9	0	SC	0	3.416	0	34.118	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	426.9	0	SC	0	3.415	0	34.119	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	427.9	0	SC	0	3.413	0	34.120	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	428.9	0	SC	0	3.411	0	34.122	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	429.8	0	SC	0	3.411	0	34.122	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	430.8	0	SC	0	3.411	0	34.122	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	431.8	0	SC	0	3.411	0	34.123	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	432.8	0	SC	0	3.411	0	34.123	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	433.8	0	SC	0	3.411	0	34.123	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	434.8	0	SC	0	3.411	0	34.122	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	435.8	0	SC	0	3.411	0	34.122	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	436.8	0	SC	0	3.411	0	34.123	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	437.8	0	SC	0	3.409	0	34.124	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	438.8	0	SC	0	3.406	0	34.125	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	439.7	0	SC	0	3.402	0	34.126	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	440.7	0	SC	0	3.398	0	34.128	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	441.7	0	SC	0	3.397	0	34.128	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	442.7	0	SC	0	3.397	0	34.128	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	443.7	0	SC	0	3.397	0	34.128	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	444.7	0	SC	0	3.396	0	34.128	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	445.7	0	SC	0	3.395	0	34.128	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	446.7	0	SC	0	3.391	0	34.128	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	447.7	0	SC	0	3.386	0	34.128	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	448.6	0	SC	0	3.381	0	34.129	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	449.6	0	SC	0	3.382	0	34.131	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	450.6	0	SC	0	3.382	0	34.131	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	451.6	0	SC	0	3.384	0	34.134	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	452.6	0	SC	0	3.385	0	34.135	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	453.6	0	SC	0	3.380	0	34.138	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	454.6	0	SC	0	3.377	0	34.139	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	455.6	0	SC	0	3.375	0	34.139	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	456.6	0	SC	0	3.372	0	34.140	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	457.6	0	SC	0	3.370	0	34.141	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	458.5	0	SC	0	3.368	0	34.142	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	459.5	0	SC	0	3.366	0	34.142	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	460.5	0	SC	0	3.362	0	34.143	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	461.5	0	SC	0	3.360	0	34.144	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	462.5	0	SC	0	3.361	0	34.145	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	463.5	0	SC	0	3.362	0	34.147	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	464.5	0	SC	0	3.361	0	34.148	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	465.5	0	SC	0	3.358	0	34.150	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	466.5	0	SC	0	3.357	0	34.150	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	467.4	0	SC	0	3.355	0	34.151	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	468.4	0	SC	0	3.354	0	34.152	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	469.4	0	SC	0	3.349	0	34.152	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	470.4	0	SC	0	3.344	0	34.153	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	471.4	0	SC	0	3.342	0	34.153	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	472.4	0	SC	0	3.338	0	34.155	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	473.4	0	SC	0	3.333	0	34.156	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	474.4	0	SC	0	3.334	0	34.156	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	475.4	0	SC	0	3.335	0	34.157	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	476.3	0	SC	0	3.334	0	34.157	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	477.3	0	SC	0	3.334	0	34.158	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	478.3	0	SC	0	3.332	0	34.159	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	479.3	0	SC	0	3.331	0	34.160	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	480.3	0	SC	0	3.332	0	34.162	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	481.3	0	SC	0	3.335	0	34.164	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	482.3	0	SC	0	3.330	0	34.164	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	483.3	0	SC	0	3.324	0	34.166	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	484.3	0	SC	0	3.315	0	34.165	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	485.2	0	SC	0	3.307	0	34.165	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	486.2	0	SC	0	3.304	0	34.164	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	487.2	0	SC	0	3.300	0	34.164	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	488.2	0	SC	0	3.299	0	34.163	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	489.2	0	SC	0	3.296	0	34.165	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	490.2	0	SC	0	3.294	0	34.166	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	491.2	0	SC	0	3.294	0	34.166	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	492.2	0	SC	0	3.294	0	34.166	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	493.2	0	SC	0	3.294	0	34.166	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	494.2	0	SC	0	3.295	0	34.166	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	495.1	0	SC	0	3.294	0	34.168	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	496.1	0	SC	0	3.294	0	34.168	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	497.1	0	SC	0	3.294	0	34.169	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	498.1	0	SC	0	3.292	0	34.169	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	499.1	0	SC	0	3.285	0	34.169	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	500.1	0	SC	0	3.281	0	34.170	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	501.1	0	SC	0	3.277	0	34.169	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	502.1	0	SC	0	3.277	0	34.169	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	503.1	0	SC	0	3.276	0	34.170	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	504.0	0	SC	0	3.273	0	34.172	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	505.0	0	SC	0	3.272	0	34.173	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	506.0	0	SC	0	3.270	0	34.175	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	507.0	0	SC	0	3.269	0	34.176	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	508.0	0	SC	0	3.269	0	34.174	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	509.0	0	SC	0	3.268	0	34.175	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	510.0	0	SC	0	3.268	0	34.176	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	511.0	0	SC	0	3.267	0	34.177	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	512.0	0	SC	0	3.267	0	34.177	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	512.9	0	SC	0	3.266	0	34.178	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	513.9	0	SC	0	3.266	0	34.178	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	514.9	0	SC	0	3.265	0	34.179	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	515.9	0	SC	0	3.264	0	34.180	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	516.9	0	SC	0	3.262	0	34.181	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	517.9	0	SC	0	3.258	0	34.184	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	518.9	0	SC	0	3.254	0	34.187	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	519.9	0	SC	0	3.252	0	34.188	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	520.9	0	SC	0	3.250	0	34.190	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	521.8	0	SC	0	3.249	0	34.189	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	522.8	0	SC	0	3.248	0	34.189	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	523.8	0	SC	0	3.245	0	34.190	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	524.8	0	SC	0	3.242	0	34.192	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	525.8	0	SC	0	3.238	0	34.194	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	526.8	0	SC	0	3.236	0	34.196	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	527.8	0	SC	0	3.233	0	34.197	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	528.8	0	SC	0	3.233	0	34.197	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	529.8	0	SC	0	3.233	0	34.197	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	530.7	0	SC	0	3.233	0	34.198	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	531.7	0	SC	0	3.231	0	34.200	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	532.7	0	SC	0	3.225	0	34.201	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	533.7	0	SC	0	3.222	0	34.203	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	534.7	0	SC	0	3.220	0	34.203	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	535.7	0	SC	0	3.219	0	34.204	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	536.7	0	SC	0	3.220	0	34.204	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	537.7	0	SC	0	3.222	0	34.205	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	538.7	0	SC	0	3.219	0	34.207	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	539.6	0	SC	0	3.215	0	34.207	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	540.6	0	SC	0	3.214	0	34.209	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	541.6	0	SC	0	3.214	0	34.207	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	542.6	0	SC	0	3.213	0	34.207	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	543.6	0	SC	0	3.213	0	34.210	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	544.6	0	SC	0	3.213	0	34.210	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	545.6	0	SC	0	3.209	0	34.213	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	546.6	0	SC	0	3.210	0	34.211	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	547.6	0	SC	0	3.211	0	34.210	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	548.5	0	SC	0	3.212	0	34.213	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	549.5	0	SC	0	3.215	0	34.213	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	550.5	0	SC	0	3.216	0	34.212	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	551.5	0	SC	0	3.215	0	34.213	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	552.5	0	SC	0	3.214	0	34.214	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	553.5	0	SC	0	3.212	0	34.214	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	554.5	0	SC	0	3.209	0	34.215	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	555.5	0	SC	0	3.205	0	34.215	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	556.5	0	SC	0	3.205	0	34.215	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	557.4	0	SC	0	3.204	0	34.215	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	558.4	0	SC	0	3.204	0	34.216	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	559.4	0	SC	0	3.201	0	34.216	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	560.4	0	SC	0	3.196	0	34.218	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	561.4	0	SC	0	3.200	0	34.221	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	562.4	0	SC	0	3.201	0	34.221	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	563.4	0	SC	0	3.199	0	34.221	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	564.4	0	SC	0	3.193	0	34.222	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	565.4	0	SC	0	3.193	0	34.224	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	566.3	0	SC	0	3.190	0	34.225	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	567.3	0	SC	0	3.190	0	34.225	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	568.3	0	SC	0	3.190	0	34.225	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	569.3	0	SC	0	3.190	0	34.225	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	570.3	0	SC	0	3.190	0	34.226	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	571.3	0	SC	0	3.190	0	34.226	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	572.3	0	SC	0	3.189	0	34.226	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	573.3	0	SC	0	3.188	0	34.227	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	574.3	0	SC	0	3.185	0	34.228	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	575.2	0	SC	0	3.182	0	34.228	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	576.2	0	SC	0	3.182	0	34.228	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	577.2	0	SC	0	3.181	0	34.229	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	578.2	0	SC	0	3.180	0	34.229	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	579.2	0	SC	0	3.178	0	34.230	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	580.2	0	SC	0	3.177	0	34.230	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	581.2	0	SC	0	3.175	0	34.230	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	582.2	0	SC	0	3.175	0	34.231	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	583.2	0	SC	0	3.174	0	34.231	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	584.1	0	SC	0	3.171	0	34.232	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	585.1	0	SC	0	3.170	0	34.233	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	586.1	0	SC	0	3.171	0	34.233	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	587.1	0	SC	0	3.170	0	34.233	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	588.1	0	SC	0	3.169	0	34.233	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	589.1	0	SC	0	3.169	0	34.233	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	590.1	0	SC	0	3.168	0	34.233	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	591.1	0	SC	0	3.167	0	34.234	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	592.0	0	SC	0	3.166	0	34.235	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	593.0	0	SC	0	3.166	0	34.234	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	594.0	0	SC	0	3.166	0	34.234	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	595.0	0	SC	0	3.165	0	34.235	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	596.0	0	SC	0	3.165	0	34.235	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	597.0	0	SC	0	3.164	0	34.235	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	598.0	0	SC	0	3.160	0	34.236	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	599.0	0	SC	0	3.156	0	34.237	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	600.0	0	SC	0	3.155	0	34.238	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	600.9	0	SC	0	3.154	0	34.238	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	601.9	0	SC	0	3.153	0	34.239	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	602.9	0	SC	0	3.152	0	34.239	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	603.9	0	SC	0	3.150	0	34.240	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	604.9	0	SC	0	3.148	0	34.240	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	605.9	0	SC	0	3.146	0	34.240	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	606.9	0	SC	0	3.144	0	34.240	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	607.9	0	SC	0	3.143	0	34.240	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	608.9	0	SC	0	3.142	0	34.241	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	609.8	0	SC	0	3.141	0	34.242	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	610.8	0	SC	0	3.141	0	34.242	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	611.8	0	SC	0	3.135	0	34.244	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	612.8	0	SC	0	3.135	0	34.246	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	613.8	0	SC	0	3.133	0	34.245	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	614.8	0	SC	0	3.128	0	34.246	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	615.8	0	SC	0	3.126	0	34.247	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	616.8	0	SC	0	3.124	0	34.247	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	617.8	0	SC	0	3.123	0	34.249	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	618.7	0	SC	0	3.123	0	34.250	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	619.7	0	SC	0	3.126	0	34.251	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	620.7	0	SC	0	3.127	0	34.251	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	621.7	0	SC	0	3.129	0	34.252	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	622.7	0	SC	0	3.129	0	34.254	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	623.7	0	SC	0	3.130	0	34.256	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	624.7	0	SC	0	3.130	0	34.257	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	625.7	0	SC	0	3.128	0	34.257	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	626.6	0	SC	0	3.126	0	34.257	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	627.6	0	SC	0	3.124	0	34.257	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	628.6	0	SC	0	3.122	0	34.258	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	629.6	0	SC	0	3.120	0	34.257	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	630.6	0	SC	0	3.109	0	34.257	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	631.6	0	SC	0	3.106	0	34.257	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	632.6	0	SC	0	3.108	0	34.258	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	633.6	0	SC	0	3.105	0	34.259	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	634.6	0	SC	0	3.104	0	34.260	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	635.5	0	SC	0	3.102	0	34.260	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	636.5	0	SC	0	3.099	0	34.261	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	637.5	0	SC	0	3.101	0	34.262	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	638.5	0	SC	0	3.101	0	34.263	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	639.5	0	SC	0	3.098	0	34.264	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	640.5	0	SC	0	3.098	0	34.265	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	641.5	0	SC	0	3.098	0	34.267	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	642.5	0	SC	0	3.097	0	34.269	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	643.5	0	SC	0	3.091	0	34.274	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	644.4	0	SC	0	3.087	0	34.277	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	645.4	0	SC	0	3.086	4	34.275	4
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	646.4	0	SC	0	3.086	4	34.270	4
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	647.4	0	SC	0	3.085	0	34.269	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	648.4	0	SC	0	3.085	0	34.270	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	649.4	0	SC	0	3.085	0	34.271	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	650.4	0	SC	0	3.084	0	34.273	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	651.4	0	SC	0	3.081	0	34.276	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	652.3	0	SC	0	3.081	0	34.275	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	653.3	0	SC	0	3.080	0	34.274	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	654.3	0	SC	0	3.080	0	34.273	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	655.3	0	SC	0	3.079	0	34.273	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	656.3	0	SC	0	3.076	0	34.272	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	657.3	0	SC	0	3.068	0	34.272	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	658.3	0	SC	0	3.062	0	34.273	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	659.3	0	SC	0	3.063	0	34.274	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	660.3	0	SC	0	3.065	0	34.275	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	661.2	0	SC	0	3.066	0	34.276	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	662.2	0	SC	0	3.064	0	34.277	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	663.2	0	SC	0	3.062	0	34.277	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	664.2	0	SC	0	3.062	0	34.278	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	665.2	0	SC	0	3.063	0	34.278	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	666.2	0	SC	0	3.061	0	34.277	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	667.2	0	SC	0	3.052	0	34.278	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	668.2	0	SC	0	3.050	0	34.279	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	669.1	0	SC	0	3.054	0	34.281	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	670.1	0	SC	0	3.054	0	34.280	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	671.1	0	SC	0	3.049	0	34.280	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	672.1	0	SC	0	3.043	0	34.282	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	673.1	0	SC	0	3.038	0	34.281	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	674.1	0	SC	0	3.036	0	34.281	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	675.1	0	SC	0	3.036	0	34.281	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	676.1	0	SC	0	3.035	0	34.282	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	677.1	0	SC	0	3.031	0	34.283	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	678.0	0	SC	0	3.031	0	34.284	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	679.0	0	SC	0	3.030	0	34.284	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	680.0	0	SC	0	3.031	0	34.285	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	681.0	0	SC	0	3.034	0	34.286	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	682.0	0	SC	0	3.037	0	34.286	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	683.0	0	SC	0	3.037	0	34.287	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	684.0	0	SC	0	3.036	0	34.288	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	685.0	0	SC	0	3.034	0	34.289	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	685.9	0	SC	0	3.033	0	34.290	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	686.9	0	SC	0	3.030	0	34.290	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	687.9	0	SC	0	3.017	0	34.290	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	688.9	0	SC	0	3.012	0	34.290	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	689.9	0	SC	0	3.010	0	34.290	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	690.9	0	SC	0	3.007	0	34.290	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	691.9	0	SC	0	3.007	0	34.291	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	692.9	0	SC	0	3.006	0	34.291	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	693.9	0	SC	0	3.004	0	34.292	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	694.8	0	SC	0	3.002	0	34.293	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	695.8	0	SC	0	3.001	0	34.293	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	696.8	0	SC	0	2.999	0	34.294	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	697.8	0	SC	0	2.997	0	34.294	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	698.8	0	SC	0	2.995	0	34.295	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	699.8	0	SC	0	2.992	0	34.295	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	700.8	0	SC	0	2.991	0	34.296	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	701.8	0	SC	0	2.991	0	34.296	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	702.7	0	SC	0	2.989	0	34.296	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	703.7	0	SC	0	2.990	0	34.296	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	704.7	0	SC	0	2.990	0	34.296	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	705.7	0	SC	0	2.989	0	34.296	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	706.7	0	SC	0	2.988	0	34.297	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	707.7	0	SC	0	2.985	0	34.298	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	708.7	0	SC	0	2.983	0	34.299	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	709.7	0	SC	0	2.981	0	34.299	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	710.6	0	SC	0	2.980	0	34.300	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	711.6	0	SC	0	2.978	0	34.300	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	712.6	0	SC	0	2.978	0	34.301	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	713.6	0	SC	0	2.977	0	34.302	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	714.6	0	SC	0	2.976	0	34.303	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	715.6	0	SC	0	2.975	0	34.304	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	716.6	0	SC	0	2.973	0	34.304	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	717.6	0	SC	0	2.967	0	34.306	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	718.6	0	SC	0	2.967	0	34.307	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	719.5	0	SC	0	2.968	0	34.308	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	720.5	0	SC	0	2.964	0	34.307	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	721.5	0	SC	0	2.957	0	34.307	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	722.5	0	SC	0	2.955	0	34.309	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	723.5	0	SC	0	2.955	0	34.309	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	724.5	0	SC	0	2.957	0	34.310	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	725.5	0	SC	0	2.958	0	34.310	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	726.5	0	SC	0	2.955	0	34.311	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	727.4	0	SC	0	2.956	0	34.311	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	728.4	0	SC	0	2.958	0	34.311	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	729.4	0	SC	0	2.960	0	34.312	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	730.4	0	SC	0	2.962	0	34.312	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	731.4	0	SC	0	2.961	0	34.313	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	732.4	0	SC	0	2.959	0	34.313	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	733.4	0	SC	0	2.958	0	34.314	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	734.4	0	SC	0	2.957	0	34.314	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	735.3	0	SC	0	2.955	0	34.314	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	736.3	0	SC	0	2.952	0	34.315	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	737.3	0	SC	0	2.950	0	34.316	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	738.3	0	SC	0	2.949	0	34.316	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	739.3	0	SC	0	2.949	0	34.316	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	740.3	0	SC	0	2.949	0	34.316	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	741.3	0	SC	0	2.948	0	34.316	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	742.3	0	SC	0	2.948	0	34.316	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	743.3	0	SC	0	2.947	0	34.317	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	744.2	0	SC	0	2.947	0	34.317	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	745.2	0	SC	0	2.947	0	34.317	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	746.2	0	SC	0	2.944	0	34.318	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	747.2	0	SC	0	2.943	0	34.318	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	748.2	0	SC	0	2.942	0	34.319	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	749.2	0	SC	0	2.942	0	34.318	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	750.2	0	SC	0	2.941	0	34.319	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	751.2	0	SC	0	2.940	0	34.319	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	752.1	0	SC	0	2.937	0	34.320	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	753.1	0	SC	0	2.937	0	34.320	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	754.1	0	SC	0	2.936	0	34.320	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	755.1	0	SC	0	2.935	0	34.320	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	756.1	0	SC	0	2.934	0	34.320	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	757.1	0	SC	0	2.934	0	34.321	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	758.1	0	SC	0	2.934	0	34.321	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	759.1	0	SC	0	2.932	0	34.322	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	760.0	0	SC	0	2.928	0	34.324	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	761.0	0	SC	0	2.927	0	34.324	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	762.0	0	SC	0	2.926	0	34.324	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	763.0	0	SC	0	2.925	0	34.324	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	764.0	0	SC	0	2.925	0	34.324	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	765.0	0	SC	0	2.924	0	34.325	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	766.0	0	SC	0	2.923	0	34.325	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	767.0	0	SC	0	2.921	0	34.325	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	767.9	0	SC	0	2.921	0	34.325	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	768.9	0	SC	0	2.918	0	34.326	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	769.9	0	SC	0	2.916	0	34.329	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	770.9	0	SC	0	2.914	0	34.329	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	771.9	0	SC	0	2.913	0	34.330	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	772.9	0	SC	0	2.911	0	34.329	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	773.9	0	SC	0	2.909	0	34.329	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	774.9	0	SC	0	2.909	0	34.329	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	775.9	0	SC	0	2.908	0	34.329	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	776.8	0	SC	0	2.906	0	34.329	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	777.8	0	SC	0	2.905	0	34.330	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	778.8	0	SC	0	2.905	0	34.331	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	779.8	0	SC	0	2.903	0	34.330	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	780.8	0	SC	0	2.901	0	34.332	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	781.8	0	SC	0	2.898	0	34.334	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	782.8	0	SC	0	2.896	0	34.335	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	783.8	0	SC	0	2.894	0	34.337	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	784.7	0	SC	0	2.893	0	34.336	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	785.7	0	SC	0	2.893	0	34.334	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	786.7	0	SC	0	2.893	0	34.334	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	787.7	0	SC	0	2.892	0	34.334	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	788.7	0	SC	0	2.891	0	34.335	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	789.7	0	SC	0	2.890	0	34.335	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	790.7	0	SC	0	2.890	0	34.335	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	791.7	0	SC	0	2.890	0	34.335	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	792.6	0	SC	0	2.890	0	34.335	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	793.6	0	SC	0	2.889	0	34.335	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	794.6	0	SC	0	2.889	0	34.335	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	795.6	0	SC	0	2.889	0	34.336	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	796.6	0	SC	0	2.889	0	34.335	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	797.6	0	SC	0	2.889	0	34.336	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	798.6	0	SC	0	2.885	0	34.338	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	799.6	0	SC	0	2.882	0	34.339	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	800.5	0	SC	0	2.881	0	34.340	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	801.5	0	SC	0	2.881	0	34.339	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	802.5	0	SC	0	2.881	0	34.338	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	803.5	0	SC	0	2.881	0	34.338	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	804.5	0	SC	0	2.882	0	34.337	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	805.5	0	SC	0	2.882	0	34.338	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	806.5	0	SC	0	2.880	0	34.339	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	807.5	0	SC	0	2.878	0	34.340	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	808.4	0	SC	0	2.877	0	34.341	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	809.4	0	SC	0	2.876	0	34.340	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	810.4	0	SC	0	2.875	0	34.340	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	811.4	0	SC	0	2.874	0	34.341	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	812.4	0	SC	0	2.873	0	34.341	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	813.4	0	SC	0	2.873	0	34.341	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	814.4	0	SC	0	2.872	0	34.341	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	815.4	0	SC	0	2.870	0	34.342	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	816.3	0	SC	0	2.868	0	34.342	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	817.3	0	SC	0	2.866	0	34.343	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	818.3	0	SC	0	2.866	0	34.343	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	819.3	0	SC	0	2.866	0	34.343	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	820.3	0	SC	0	2.866	0	34.343	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	821.3	0	SC	0	2.864	0	34.344	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	822.3	0	SC	0	2.862	0	34.344	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	823.3	0	SC	0	2.861	0	34.345	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	824.2	0	SC	0	2.860	0	34.345	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	825.2	0	SC	0	2.859	0	34.345	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	826.2	0	SC	0	2.857	0	34.346	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	827.2	0	SC	0	2.855	0	34.346	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	828.2	0	SC	0	2.854	0	34.347	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	829.2	0	SC	0	2.853	0	34.347	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	830.2	0	SC	0	2.853	0	34.347	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	831.2	0	SC	0	2.851	0	34.347	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	832.1	0	SC	0	2.850	0	34.347	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	833.1	0	SC	0	2.848	0	34.348	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	834.1	0	SC	0	2.845	0	34.348	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	835.1	0	SC	0	2.844	0	34.349	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	836.1	0	SC	0	2.842	0	34.350	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	837.1	0	SC	0	2.842	0	34.350	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	838.1	0	SC	0	2.842	0	34.349	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	839.1	0	SC	0	2.842	0	34.350	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	840.0	0	SC	0	2.842	0	34.349	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	841.0	0	SC	0	2.842	0	34.349	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	842.0	0	SC	0	2.838	0	34.350	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	843.0	0	SC	0	2.835	0	34.352	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	844.0	0	SC	0	2.833	0	34.353	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	845.0	0	SC	0	2.830	0	34.353	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	846.0	0	SC	0	2.829	0	34.354	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	847.0	0	SC	0	2.829	0	34.354	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	847.9	0	SC	0	2.828	0	34.355	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	848.9	0	SC	0	2.825	0	34.355	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	849.9	0	SC	0	2.822	0	34.356	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	850.9	0	SC	0	2.820	0	34.356	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	851.9	0	SC	0	2.816	0	34.357	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	852.9	0	SC	0	2.813	0	34.358	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	853.9	0	SC	0	2.812	0	34.358	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	854.9	0	SC	0	2.811	0	34.358	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	855.8	0	SC	0	2.810	0	34.358	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	856.8	0	SC	0	2.810	0	34.359	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	857.8	0	SC	0	2.808	0	34.358	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	858.8	0	SC	0	2.806	0	34.359	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	859.8	0	SC	0	2.804	0	34.359	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	860.8	0	SC	0	2.801	0	34.361	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	861.8	0	SC	0	2.800	0	34.361	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	862.8	0	SC	0	2.799	0	34.362	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	863.7	0	SC	0	2.796	0	34.364	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	864.7	0	SC	0	2.794	0	34.363	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	865.7	0	SC	0	2.793	0	34.364	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	866.7	0	SC	0	2.793	0	34.363	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	867.7	0	SC	0	2.793	0	34.363	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	868.7	0	SC	0	2.793	0	34.363	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	869.7	0	SC	0	2.791	0	34.364	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	870.7	0	SC	0	2.790	0	34.365	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	871.6	0	SC	0	2.789	0	34.366	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	872.6	0	SC	0	2.788	0	34.365	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	873.6	0	SC	0	2.787	0	34.365	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	874.6	0	SC	0	2.787	0	34.365	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	875.6	0	SC	0	2.783	0	34.366	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	876.6	0	SC	0	2.781	0	34.366	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	877.6	0	SC	0	2.780	0	34.366	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	878.6	0	SC	0	2.778	0	34.366	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	879.5	0	SC	0	2.776	0	34.367	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	880.5	0	SC	0	2.775	0	34.367	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	881.5	0	SC	0	2.772	0	34.369	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	882.5	0	SC	0	2.772	0	34.368	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	883.5	0	SC	0	2.770	0	34.370	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	884.5	0	SC	0	2.768	0	34.370	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	885.5	0	SC	0	2.767	0	34.371	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	886.4	0	SC	0	2.766	0	34.371	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	887.4	0	SC	0	2.766	0	34.371	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	888.4	0	SC	0	2.766	0	34.372	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	889.4	0	SC	0	2.765	0	34.373	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	890.4	0	SC	0	2.763	0	34.374	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	891.4	0	SC	0	2.762	0	34.375	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	892.4	0	SC	0	2.759	0	34.377	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	893.4	0	SC	0	2.756	0	34.380	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	894.3	0	SC	0	2.755	0	34.378	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	895.3	0	SC	0	2.755	0	34.375	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	896.3	0	SC	0	2.753	0	34.374	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	897.3	0	SC	0	2.750	0	34.376	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	898.3	0	SC	0	2.748	0	34.376	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	899.3	0	SC	0	2.747	0	34.376	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	900.3	0	SC	0	2.744	0	34.377	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	901.3	0	SC	0	2.741	0	34.378	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	902.2	0	SC	0	2.741	0	34.378	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	903.2	0	SC	0	2.739	0	34.378	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	904.2	0	SC	0	2.737	0	34.378	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	905.2	0	SC	0	2.734	0	34.379	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	906.2	0	SC	0	2.730	0	34.382	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	907.2	0	SC	0	2.727	0	34.383	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	908.2	0	SC	0	2.725	0	34.384	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	909.2	0	SC	0	2.724	0	34.382	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	910.1	0	SC	0	2.723	0	34.382	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	911.1	0	SC	0	2.722	0	34.382	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	912.1	0	SC	0	2.722	0	34.383	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	913.1	0	SC	0	2.720	0	34.383	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	914.1	0	SC	0	2.719	0	34.384	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	915.1	0	SC	0	2.717	0	34.384	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	916.1	0	SC	0	2.716	0	34.384	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	917.1	0	SC	0	2.714	0	34.385	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	918.0	0	SC	0	2.710	0	34.386	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	919.0	0	SC	0	2.706	0	34.387	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	920.0	0	SC	0	2.703	0	34.388	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	921.0	0	SC	0	2.701	0	34.388	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	922.0	0	SC	0	2.700	0	34.388	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	923.0	0	SC	0	2.698	0	34.389	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	924.0	0	SC	0	2.696	0	34.389	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	924.9	0	SC	0	2.693	0	34.390	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	925.9	0	SC	0	2.692	0	34.390	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	926.9	0	SC	0	2.690	0	34.391	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	927.9	0	SC	0	2.687	0	34.391	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	928.9	0	SC	0	2.687	0	34.391	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	929.9	0	SC	0	2.685	0	34.392	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	930.9	0	SC	0	2.685	0	34.392	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	931.9	0	SC	0	2.684	0	34.393	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	932.8	0	SC	0	2.683	0	34.393	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	933.8	0	SC	0	2.681	0	34.393	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	934.8	0	SC	0	2.678	0	34.393	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	935.8	0	SC	0	2.678	0	34.393	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	936.8	0	SC	0	2.677	0	34.393	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	937.8	0	SC	0	2.676	0	34.394	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	938.8	0	SC	0	2.675	0	34.394	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	939.8	0	SC	0	2.672	0	34.394	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	940.7	0	SC	0	2.669	0	34.395	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	941.7	0	SC	0	2.664	0	34.395	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	942.7	0	SC	0	2.663	0	34.396	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	943.7	0	SC	0	2.662	0	34.396	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	944.7	0	SC	0	2.657	0	34.396	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	945.7	0	SC	0	2.657	0	34.397	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	946.7	0	SC	0	2.656	0	34.396	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	947.6	0	SC	0	2.656	0	34.397	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	948.6	0	SC	0	2.655	0	34.398	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	949.6	0	SC	0	2.654	0	34.397	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	950.6	0	SC	0	2.654	0	34.398	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	951.6	0	SC	0	2.654	0	34.398	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	952.6	0	SC	0	2.652	0	34.398	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	953.6	0	SC	0	2.653	0	34.398	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	954.6	0	SC	0	2.651	0	34.398	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	955.5	0	SC	0	2.647	0	34.400	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	956.5	0	SC	0	2.645	0	34.401	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	957.5	0	SC	0	2.644	0	34.401	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	958.5	0	SC	0	2.643	0	34.401	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	959.5	0	SC	0	2.643	0	34.401	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	960.5	0	SC	0	2.643	0	34.401	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	961.5	0	SC	0	2.642	0	34.401	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	962.5	0	SC	0	2.641	0	34.401	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	963.4	0	SC	0	2.640	0	34.402	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	964.4	0	SC	0	2.638	0	34.402	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	965.4	0	SC	0	2.635	0	34.403	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	966.4	0	SC	0	2.631	0	34.403	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	967.4	0	SC	0	2.631	0	34.403	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	968.4	0	SC	0	2.630	0	34.403	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	969.4	0	SC	0	2.628	0	34.404	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	970.3	0	SC	0	2.626	0	34.405	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	971.3	0	SC	0	2.625	0	34.407	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	972.3	0	SC	0	2.623	0	34.407	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	973.3	0	SC	0	2.620	0	34.407	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	974.3	0	SC	0	2.618	0	34.406	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	975.3	0	SC	0	2.617	0	34.407	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	976.3	0	SC	0	2.615	0	34.406	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	977.3	0	SC	0	2.611	0	34.406	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	978.2	0	SC	0	2.608	0	34.407	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	979.2	0	SC	0	2.606	0	34.407	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	980.2	0	SC	0	2.605	0	34.408	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	981.2	0	SC	0	2.604	0	34.408	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	982.2	0	SC	0	2.603	0	34.408	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	983.2	0	SC	0	2.603	0	34.408	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	984.2	0	SC	0	2.601	0	34.409	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	985.1	0	SC	0	2.599	0	34.409	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	986.1	0	SC	0	2.597	0	34.411	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	987.1	0	SC	0	2.597	0	34.411	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	988.1	0	SC	0	2.598	0	34.412	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	989.1	0	SC	0	2.599	0	34.412	0
@6437__1992603	008	C	03/24/1992	14:01	157.9800	49.4467	0	990.1	0	SC	0	2.598	0	34.412	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	4.0	0	SC	0	0.565	0	33.110	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	5.0	0	SC	0	0.567	0	33.107	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	5.9	0	SC	0	0.566	0	33.108	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	6.9	0	SC	0	0.566	0	33.105	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	7.9	0	SC	0	0.566	0	33.103	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	8.9	0	SC	0	0.567	0	33.102	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	9.9	0	SC	0	0.564	0	33.102	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	10.9	0	SC	0	0.564	0	33.101	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	11.9	0	SC	0	0.565	0	33.100	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	12.9	0	SC	0	0.567	0	33.099	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	13.9	0	SC	0	0.567	0	33.098	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	14.9	0	SC	0	0.566	0	33.098	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	15.9	0	SC	0	0.566	0	33.097	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	16.9	0	SC	0	0.568	0	33.096	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	17.8	0	SC	0	0.567	0	33.096	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	18.8	0	SC	0	0.566	0	33.096	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	19.8	0	SC	0	0.565	0	33.095	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	20.8	0	SC	0	0.564	0	33.095	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	21.8	0	SC	0	0.565	0	33.094	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	22.8	0	SC	0	0.565	0	33.094	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	23.8	0	SC	0	0.568	0	33.093	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	24.8	0	SC	0	0.569	0	33.093	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	25.8	0	SC	0	0.570	0	33.093	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	26.8	0	SC	0	0.568	0	33.094	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	27.8	0	SC	0	0.567	0	33.092	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	28.8	0	SC	0	0.568	0	33.091	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	29.7	0	SC	0	0.568	0	33.091	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	30.7	0	SC	0	0.567	0	33.091	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	31.7	0	SC	0	0.566	0	33.091	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	32.7	0	SC	0	0.567	0	33.091	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	33.7	0	SC	0	0.568	0	33.091	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	34.7	0	SC	0	0.570	0	33.090	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	35.7	0	SC	0	0.570	0	33.090	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	36.7	0	SC	0	0.568	0	33.090	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	37.7	0	SC	0	0.568	0	33.090	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	38.7	0	SC	0	0.569	0	33.089	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	39.7	0	SC	0	0.568	0	33.089	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	40.6	0	SC	0	0.568	0	33.089	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	41.6	0	SC	0	0.567	0	33.089	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	42.6	0	SC	0	0.567	0	33.089	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	43.6	0	SC	0	0.569	0	33.088	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	44.6	0	SC	0	0.571	0	33.089	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	45.6	0	SC	0	0.572	0	33.089	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	46.6	0	SC	0	0.573	0	33.089	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	47.6	0	SC	0	0.573	0	33.090	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	48.6	0	SC	0	0.578	0	33.091	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	49.6	0	SC	0	0.581	0	33.088	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	50.6	0	SC	0	0.584	0	33.092	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	51.5	0	SC	0	0.587	0	33.089	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	52.5	0	SC	0	0.587	0	33.089	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	53.5	0	SC	0	0.587	0	33.089	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	54.5	0	SC	0	0.587	0	33.089	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	55.5	0	SC	0	0.584	0	33.092	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	56.5	0	SC	0	0.583	0	33.092	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	57.5	0	SC	0	0.582	0	33.088	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	58.5	0	SC	0	0.582	0	33.089	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	59.5	0	SC	0	0.583	0	33.088	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	60.5	0	SC	0	0.593	0	33.092	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	61.5	0	SC	0	0.594	0	33.093	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	62.5	0	SC	0	0.594	0	33.093	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	63.4	0	SC	0	0.596	0	33.093	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	64.4	0	SC	0	0.593	0	33.094	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	65.4	0	SC	0	0.627	0	33.095	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	66.4	0	SC	0	0.659	0	33.113	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	67.4	0	SC	0	0.679	0	33.109	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	68.4	0	SC	0	0.686	0	33.113	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	69.4	0	SC	0	0.715	0	33.121	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	70.4	0	SC	0	0.746	0	33.125	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	71.4	0	SC	0	0.767	0	33.118	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	72.4	0	SC	0	0.783	0	33.111	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	73.4	0	SC	0	0.789	0	33.123	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	74.3	0	SC	0	0.790	0	33.127	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	75.3	0	SC	0	0.788	0	33.134	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	76.3	0	SC	0	0.787	0	33.136	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	77.3	0	SC	0	0.784	0	33.137	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	78.3	0	SC	0	0.785	0	33.139	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	79.3	0	SC	0	0.793	0	33.139	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	80.3	0	SC	0	0.794	0	33.139	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	81.3	0	SC	0	0.797	0	33.137	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	82.3	0	SC	0	0.799	0	33.140	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	83.3	0	SC	0	0.806	0	33.140	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	84.3	0	SC	0	0.807	0	33.142	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	85.2	0	SC	0	0.806	0	33.142	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	86.2	0	SC	0	0.795	0	33.142	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	87.2	0	SC	0	0.788	0	33.142	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	88.2	0	SC	0	0.785	0	33.142	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	89.2	0	SC	0	0.779	0	33.142	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	90.2	0	SC	0	0.781	0	33.143	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	91.2	0	SC	0	0.781	0	33.142	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	92.2	0	SC	0	0.787	0	33.145	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	93.2	0	SC	0	0.798	0	33.146	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	94.2	0	SC	0	0.810	0	33.149	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	95.2	0	SC	0	0.830	0	33.148	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	96.2	0	SC	0	0.833	0	33.149	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	97.1	0	SC	0	0.835	0	33.149	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	98.1	0	SC	0	0.835	0	33.150	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	99.1	0	SC	0	0.836	0	33.151	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	100.1	0	SC	0	0.834	0	33.150	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	101.1	0	SC	0	0.835	0	33.151	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	102.1	0	SC	0	0.845	0	33.157	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	103.1	0	SC	0	0.853	0	33.157	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	104.1	0	SC	0	0.856	0	33.156	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	105.1	0	SC	0	0.862	0	33.157	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	106.1	0	SC	0	0.897	0	33.156	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	107.1	0	SC	0	0.919	0	33.163	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	108.0	0	SC	0	0.936	0	33.164	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	109.0	0	SC	0	0.950	0	33.168	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	110.0	0	SC	0	0.963	0	33.168	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	111.0	0	SC	0	0.964	0	33.167	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	112.0	0	SC	0	0.964	0	33.168	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	113.0	0	SC	0	0.975	0	33.170	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	114.0	0	SC	0	0.987	0	33.171	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	115.0	0	SC	0	0.987	0	33.174	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	116.0	0	SC	0	0.999	0	33.175	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	117.0	0	SC	0	1.007	0	33.173	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	118.0	0	SC	0	1.011	0	33.174	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	118.9	0	SC	0	1.009	0	33.174	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	119.9	0	SC	0	1.019	0	33.175	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	120.9	0	SC	0	1.024	0	33.176	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	121.9	0	SC	0	1.026	0	33.177	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	122.9	0	SC	0	1.031	0	33.178	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	123.9	0	SC	0	1.032	0	33.178	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	124.9	0	SC	0	1.035	0	33.178	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	125.9	0	SC	0	1.033	0	33.179	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	126.9	0	SC	0	1.032	0	33.179	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	127.9	0	SC	0	1.032	0	33.179	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	128.9	0	SC	0	1.030	0	33.179	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	129.8	0	SC	0	1.032	0	33.181	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	130.8	0	SC	0	1.028	0	33.180	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	131.8	0	SC	0	1.017	0	33.179	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	132.8	0	SC	0	1.006	0	33.179	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	133.8	0	SC	0	1.000	0	33.179	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	134.8	0	SC	0	0.999	0	33.179	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	135.8	0	SC	0	0.998	0	33.178	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	136.8	0	SC	0	0.995	0	33.179	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	137.8	0	SC	0	0.995	0	33.179	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	138.8	0	SC	0	0.995	0	33.180	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	139.7	0	SC	0	0.995	0	33.179	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	140.7	0	SC	0	0.999	0	33.180	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	141.7	0	SC	0	0.999	0	33.180	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	142.7	0	SC	0	1.000	0	33.181	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	143.7	0	SC	0	0.999	0	33.180	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	144.7	0	SC	0	0.997	0	33.180	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	145.7	0	SC	0	1.005	0	33.181	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	146.7	0	SC	0	1.027	0	33.180	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	147.7	0	SC	0	1.079	0	33.192	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	148.7	0	SC	0	1.240	0	33.210	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	149.7	0	SC	0	1.360	0	33.220	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	150.6	0	SC	0	1.429	0	33.233	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	151.6	0	SC	0	1.457	0	33.246	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	152.6	0	SC	0	1.508	0	33.255	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	153.6	0	SC	0	1.566	0	33.269	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	154.6	0	SC	0	1.632	0	33.279	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	155.6	0	SC	0	1.672	0	33.287	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	156.6	0	SC	0	1.698	0	33.296	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	157.6	0	SC	0	1.761	0	33.261	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	158.6	0	SC	0	1.833	0	33.319	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	159.6	0	SC	0	1.927	0	33.338	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	160.6	0	SC	0	1.933	0	33.348	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	161.5	0	SC	0	2.042	0	33.375	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	162.5	0	SC	0	2.110	0	33.390	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	163.5	0	SC	0	2.140	0	33.405	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	164.5	0	SC	0	2.230	0	33.427	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	165.5	0	SC	0	2.278	0	33.434	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	166.5	0	SC	0	2.310	0	33.441	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	167.5	0	SC	0	2.334	0	33.442	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	168.5	0	SC	0	2.377	0	33.416	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	169.5	0	SC	0	2.415	0	33.456	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	170.5	0	SC	0	2.494	0	33.469	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	171.5	0	SC	0	2.526	0	33.481	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	172.4	0	SC	0	2.606	0	33.492	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	173.4	0	SC	0	2.691	0	33.506	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	174.4	0	SC	0	2.746	0	33.525	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	175.4	0	SC	0	2.851	0	33.541	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	176.4	0	SC	0	2.898	0	33.550	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	177.4	0	SC	0	2.886	0	33.561	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	178.4	0	SC	0	2.882	0	33.568	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	179.4	0	SC	0	2.898	0	33.574	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	180.4	0	SC	0	2.900	0	33.572	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	181.4	0	SC	0	2.927	0	33.584	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	182.3	0	SC	0	2.947	0	33.589	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	183.3	0	SC	0	3.024	0	33.613	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	184.3	0	SC	0	3.060	0	33.616	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	185.3	0	SC	0	3.009	0	33.618	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	186.3	0	SC	0	2.996	0	33.621	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	187.3	0	SC	0	3.078	0	33.636	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	188.3	0	SC	0	3.148	0	33.646	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	189.3	0	SC	0	3.184	0	33.658	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	190.3	0	SC	0	3.210	0	33.657	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	191.3	0	SC	0	3.223	0	33.655	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	192.3	0	SC	0	3.211	0	33.656	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	193.2	0	SC	0	3.209	0	33.666	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	194.2	0	SC	0	3.236	0	33.679	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	195.2	0	SC	0	3.226	0	33.681	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	196.2	0	SC	0	3.214	0	33.681	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	197.2	0	SC	0	3.224	0	33.684	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	198.2	0	SC	0	3.261	0	33.690	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	199.2	0	SC	0	3.271	0	33.693	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	200.2	0	SC	0	3.267	0	33.694	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	201.2	0	SC	0	3.255	0	33.699	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	202.2	0	SC	0	3.264	0	33.705	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	203.2	0	SC	0	3.283	0	33.700	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	204.1	0	SC	0	3.293	0	33.703	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	205.1	0	SC	0	3.307	0	33.706	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	206.1	0	SC	0	3.316	0	33.718	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	207.1	0	SC	0	3.326	0	33.728	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	208.1	0	SC	0	3.351	0	33.722	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	209.1	0	SC	0	3.344	0	33.733	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	210.1	0	SC	0	3.331	0	33.742	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	211.1	0	SC	0	3.328	0	33.743	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	212.1	0	SC	0	3.341	0	33.747	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	213.1	0	SC	0	3.351	0	33.749	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	214.0	0	SC	0	3.366	0	33.758	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	215.0	0	SC	0	3.369	0	33.758	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	216.0	0	SC	0	3.371	0	33.760	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	217.0	0	SC	0	3.374	0	33.762	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	218.0	0	SC	0	3.379	0	33.765	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	219.0	0	SC	0	3.385	0	33.777	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	220.0	0	SC	0	3.388	0	33.786	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	221.0	0	SC	0	3.392	0	33.785	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	222.0	0	SC	0	3.396	0	33.786	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	223.0	0	SC	0	3.397	0	33.786	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	223.9	0	SC	0	3.399	0	33.786	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	224.9	0	SC	0	3.403	0	33.791	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	225.9	0	SC	0	3.406	0	33.793	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	226.9	0	SC	0	3.408	0	33.795	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	227.9	0	SC	0	3.410	0	33.797	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	228.9	0	SC	0	3.414	0	33.797	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	229.9	0	SC	0	3.414	0	33.800	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	230.9	0	SC	0	3.415	0	33.801	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	231.9	0	SC	0	3.419	0	33.804	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	232.9	0	SC	0	3.421	0	33.806	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	233.9	0	SC	0	3.424	0	33.807	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	234.8	0	SC	0	3.428	0	33.807	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	235.8	0	SC	0	3.430	0	33.810	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	236.8	0	SC	0	3.448	0	33.819	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	237.8	0	SC	0	3.472	0	33.828	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	238.8	0	SC	0	3.505	0	33.831	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	239.8	0	SC	0	3.509	0	33.833	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	240.8	0	SC	0	3.519	0	33.838	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	241.8	0	SC	0	3.510	0	33.843	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	242.8	0	SC	0	3.507	0	33.847	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	243.8	0	SC	0	3.503	0	33.847	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	244.7	0	SC	0	3.500	0	33.848	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	245.7	0	SC	0	3.497	0	33.849	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	246.7	0	SC	0	3.498	0	33.849	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	247.7	0	SC	0	3.497	0	33.851	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	248.7	0	SC	0	3.498	0	33.853	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	249.7	0	SC	0	3.500	0	33.858	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	250.7	0	SC	0	3.500	0	33.862	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	251.7	0	SC	0	3.501	0	33.863	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	252.7	0	SC	0	3.504	0	33.866	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	253.7	0	SC	0	3.514	0	33.869	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	254.6	0	SC	0	3.512	0	33.871	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	255.6	0	SC	0	3.511	0	33.873	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	256.6	0	SC	0	3.510	0	33.873	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	257.6	0	SC	0	3.510	0	33.876	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	258.6	0	SC	0	3.509	0	33.882	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	259.6	0	SC	0	3.516	0	33.889	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	260.6	0	SC	0	3.526	0	33.892	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	261.6	0	SC	0	3.528	0	33.892	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	262.6	0	SC	0	3.530	0	33.894	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	263.6	0	SC	0	3.538	0	33.897	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	264.6	0	SC	0	3.542	0	33.900	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	265.5	0	SC	0	3.558	0	33.906	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	266.5	0	SC	0	3.562	0	33.910	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	267.5	0	SC	0	3.563	0	33.911	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	268.5	0	SC	0	3.564	0	33.913	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	269.5	0	SC	0	3.563	0	33.914	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	270.5	0	SC	0	3.565	0	33.916	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	271.5	0	SC	0	3.563	0	33.916	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	272.5	0	SC	0	3.564	0	33.918	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	273.5	0	SC	0	3.567	0	33.919	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	274.5	0	SC	0	3.568	0	33.919	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	275.4	0	SC	0	3.568	0	33.920	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	276.4	0	SC	0	3.569	0	33.920	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	277.4	0	SC	0	3.570	0	33.921	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	278.4	0	SC	0	3.570	0	33.924	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	279.4	0	SC	0	3.573	0	33.931	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	280.4	0	SC	0	3.575	0	33.935	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	281.4	0	SC	0	3.575	0	33.934	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	282.4	0	SC	0	3.576	0	33.936	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	283.4	0	SC	0	3.579	0	33.938	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	284.4	0	SC	0	3.579	0	33.938	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	285.3	0	SC	0	3.579	0	33.938	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	286.3	0	SC	0	3.580	0	33.938	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	287.3	0	SC	0	3.582	0	33.940	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	288.3	0	SC	0	3.583	0	33.940	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	289.3	0	SC	0	3.583	0	33.941	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	290.3	0	SC	0	3.585	0	33.942	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	291.3	0	SC	0	3.586	0	33.944	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	292.3	0	SC	0	3.586	0	33.946	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	293.3	0	SC	0	3.587	0	33.949	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	294.3	0	SC	0	3.587	0	33.952	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	295.2	0	SC	0	3.586	0	33.954	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	296.2	0	SC	0	3.581	0	33.955	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	297.2	0	SC	0	3.574	0	33.958	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	298.2	0	SC	0	3.574	0	33.958	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	299.2	0	SC	0	3.575	0	33.959	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	300.2	0	SC	0	3.582	0	33.963	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	301.2	0	SC	0	3.586	0	33.965	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	302.2	0	SC	0	3.575	0	33.966	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	303.2	0	SC	0	3.571	0	33.967	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	304.2	0	SC	0	3.570	0	33.968	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	305.1	0	SC	0	3.571	0	33.968	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	306.1	0	SC	0	3.569	0	33.969	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	307.1	0	SC	0	3.565	0	33.972	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	308.1	0	SC	0	3.564	0	33.974	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	309.1	0	SC	0	3.565	0	33.975	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	310.1	0	SC	0	3.567	0	33.976	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	311.1	0	SC	0	3.568	0	33.976	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	312.1	0	SC	0	3.568	0	33.976	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	313.1	0	SC	0	3.568	0	33.977	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	314.1	0	SC	0	3.569	0	33.978	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	315.0	0	SC	0	3.568	0	33.979	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	316.0	0	SC	0	3.565	0	33.981	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	317.0	0	SC	0	3.564	0	33.983	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	318.0	0	SC	0	3.562	0	33.985	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	319.0	0	SC	0	3.559	0	33.985	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	320.0	0	SC	0	3.556	0	33.986	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	321.0	0	SC	0	3.557	0	33.987	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	322.0	0	SC	0	3.557	0	33.988	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	323.0	0	SC	0	3.558	0	33.990	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	324.0	0	SC	0	3.558	0	33.993	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	324.9	0	SC	0	3.561	0	33.994	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	325.9	0	SC	0	3.561	0	33.994	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	326.9	0	SC	0	3.560	0	33.995	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	327.9	0	SC	0	3.560	0	33.995	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	328.9	0	SC	0	3.560	0	33.995	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	329.9	0	SC	0	3.558	0	33.996	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	330.9	0	SC	0	3.558	0	33.997	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	331.9	0	SC	0	3.558	0	33.997	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	332.9	0	SC	0	3.557	0	33.998	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	333.9	0	SC	0	3.557	0	33.998	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	334.8	0	SC	0	3.557	0	33.998	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	335.8	0	SC	0	3.558	0	33.999	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	336.8	0	SC	0	3.556	0	34.001	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	337.8	0	SC	0	3.555	0	34.001	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	338.8	0	SC	0	3.557	0	34.003	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	339.8	0	SC	0	3.568	0	34.005	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	340.8	0	SC	0	3.565	0	34.007	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	341.8	0	SC	0	3.562	0	34.010	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	342.8	0	SC	0	3.561	0	34.011	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	343.8	0	SC	0	3.560	0	34.014	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	344.7	0	SC	0	3.560	0	34.017	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	345.7	0	SC	0	3.559	0	34.018	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	346.7	0	SC	0	3.560	0	34.018	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	347.7	0	SC	0	3.559	0	34.019	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	348.7	0	SC	0	3.559	0	34.020	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	349.7	0	SC	0	3.559	0	34.020	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	350.7	0	SC	0	3.558	0	34.021	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	351.7	0	SC	0	3.558	0	34.022	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	352.7	0	SC	0	3.556	0	34.024	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	353.6	0	SC	0	3.554	0	34.026	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	354.6	0	SC	0	3.551	0	34.029	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	355.6	0	SC	0	3.550	0	34.031	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	356.6	0	SC	0	3.549	0	34.032	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	357.6	0	SC	0	3.548	0	34.033	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	358.6	0	SC	0	3.546	0	34.034	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	359.6	0	SC	0	3.544	0	34.035	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	360.6	0	SC	0	3.542	0	34.036	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	361.6	0	SC	0	3.540	0	34.037	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	362.6	0	SC	0	3.540	0	34.037	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	363.5	0	SC	0	3.540	0	34.037	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	364.5	0	SC	0	3.540	0	34.037	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	365.5	0	SC	0	3.540	0	34.038	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	366.5	0	SC	0	3.540	0	34.039	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	367.5	0	SC	0	3.538	0	34.043	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	368.5	0	SC	0	3.536	0	34.045	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	369.5	0	SC	0	3.534	0	34.046	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	370.5	0	SC	0	3.531	0	34.049	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	371.5	0	SC	0	3.528	0	34.050	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	372.5	0	SC	0	3.527	0	34.050	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	373.4	0	SC	0	3.523	0	34.050	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	374.4	0	SC	0	3.522	0	34.051	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	375.4	0	SC	0	3.520	0	34.053	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	376.4	0	SC	0	3.520	0	34.053	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	377.4	0	SC	0	3.519	0	34.054	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	378.4	0	SC	0	3.518	0	34.054	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	379.4	0	SC	0	3.518	0	34.054	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	380.4	0	SC	0	3.514	0	34.055	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	381.4	0	SC	0	3.510	0	34.056	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	382.4	0	SC	0	3.510	0	34.057	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	383.3	0	SC	0	3.508	0	34.058	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	384.3	0	SC	0	3.507	0	34.058	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	385.3	0	SC	0	3.507	0	34.059	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	386.3	0	SC	0	3.504	0	34.060	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	387.3	0	SC	0	3.503	0	34.062	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	388.3	0	SC	0	3.502	0	34.063	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	389.3	0	SC	0	3.502	0	34.065	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	390.3	0	SC	0	3.503	0	34.067	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	391.3	0	SC	0	3.501	0	34.068	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	392.2	0	SC	0	3.502	0	34.069	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	393.2	0	SC	0	3.504	0	34.069	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	394.2	0	SC	0	3.503	0	34.070	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	395.2	0	SC	0	3.502	0	34.070	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	396.2	0	SC	0	3.502	0	34.071	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	397.2	0	SC	0	3.500	0	34.072	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	398.2	0	SC	0	3.494	0	34.075	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	399.2	0	SC	0	3.493	0	34.076	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	400.2	0	SC	0	3.492	0	34.076	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	401.2	0	SC	0	3.492	0	34.077	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	402.1	0	SC	0	3.491	0	34.077	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	403.1	0	SC	0	3.489	0	34.079	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	404.1	0	SC	0	3.488	0	34.080	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	405.1	0	SC	0	3.486	0	34.081	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	406.1	0	SC	0	3.485	0	34.082	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	407.1	0	SC	0	3.483	0	34.084	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	408.1	0	SC	0	3.480	0	34.086	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	409.1	0	SC	0	3.479	0	34.087	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	410.1	0	SC	0	3.478	0	34.088	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	411.0	0	SC	0	3.478	0	34.088	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	412.0	0	SC	0	3.477	0	34.088	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	413.0	0	SC	0	3.476	0	34.091	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	414.0	0	SC	0	3.475	0	34.091	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	415.0	0	SC	0	3.474	0	34.092	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	416.0	0	SC	0	3.474	0	34.093	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	417.0	0	SC	0	3.473	0	34.093	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	418.0	0	SC	0	3.472	0	34.094	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	419.0	0	SC	0	3.472	0	34.094	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	420.0	0	SC	0	3.472	0	34.094	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	420.9	0	SC	0	3.472	0	34.094	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	421.9	0	SC	0	3.468	0	34.097	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	422.9	0	SC	0	3.468	0	34.099	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	423.9	0	SC	0	3.467	0	34.099	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	424.9	0	SC	0	3.466	0	34.100	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	425.9	0	SC	0	3.464	0	34.101	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	426.9	0	SC	0	3.462	0	34.102	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	427.9	0	SC	0	3.463	0	34.102	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	428.9	0	SC	0	3.462	0	34.103	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	429.8	0	SC	0	3.462	0	34.104	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	430.8	0	SC	0	3.461	0	34.105	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	431.8	0	SC	0	3.461	0	34.104	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	432.8	0	SC	0	3.461	0	34.104	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	433.8	0	SC	0	3.460	0	34.104	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	434.8	0	SC	0	3.455	0	34.106	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	435.8	0	SC	0	3.453	0	34.107	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	436.8	0	SC	0	3.452	0	34.108	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	437.8	0	SC	0	3.451	0	34.109	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	438.8	0	SC	0	3.449	0	34.109	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	439.7	0	SC	0	3.448	0	34.109	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	440.7	0	SC	0	3.447	0	34.109	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	441.7	0	SC	0	3.445	0	34.110	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	442.7	0	SC	0	3.441	0	34.113	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	443.7	0	SC	0	3.440	0	34.113	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	444.7	0	SC	0	3.439	0	34.114	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	445.7	0	SC	0	3.437	0	34.114	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	446.7	0	SC	0	3.434	0	34.115	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	447.7	0	SC	0	3.429	0	34.117	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	448.6	0	SC	0	3.428	0	34.118	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	449.6	0	SC	0	3.428	0	34.119	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	450.6	0	SC	0	3.428	0	34.119	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	451.6	0	SC	0	3.428	0	34.119	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	452.6	0	SC	0	3.428	0	34.119	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	453.6	0	SC	0	3.428	0	34.119	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	454.6	0	SC	0	3.427	0	34.119	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	455.6	0	SC	0	3.424	0	34.121	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	456.6	0	SC	0	3.421	0	34.123	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	457.5	0	SC	0	3.418	0	34.125	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	458.5	0	SC	0	3.417	0	34.126	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	459.5	0	SC	0	3.414	0	34.128	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	460.5	0	SC	0	3.411	0	34.129	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	461.5	0	SC	0	3.410	0	34.130	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	462.5	0	SC	0	3.410	0	34.130	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	463.5	0	SC	0	3.407	0	34.131	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	464.5	0	SC	0	3.403	0	34.134	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	465.5	0	SC	0	3.401	0	34.135	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	466.5	0	SC	0	3.400	0	34.136	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	467.4	0	SC	0	3.400	0	34.136	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	468.4	0	SC	0	3.399	0	34.136	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	469.4	0	SC	0	3.398	0	34.137	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	470.4	0	SC	0	3.398	0	34.138	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	471.4	0	SC	0	3.397	0	34.138	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	472.4	0	SC	0	3.396	0	34.138	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	473.4	0	SC	0	3.396	0	34.139	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	474.4	0	SC	0	3.394	0	34.140	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	475.4	0	SC	0	3.387	0	34.143	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	476.3	0	SC	0	3.385	0	34.144	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	477.3	0	SC	0	3.383	0	34.144	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	478.3	0	SC	0	3.381	0	34.145	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	479.3	0	SC	0	3.380	0	34.146	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	480.3	0	SC	0	3.380	0	34.147	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	481.3	0	SC	0	3.379	0	34.147	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	482.3	0	SC	0	3.379	0	34.148	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	483.3	0	SC	0	3.379	0	34.148	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	484.3	0	SC	0	3.376	0	34.149	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	485.2	0	SC	0	3.374	0	34.150	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	486.2	0	SC	0	3.371	0	34.151	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	487.2	0	SC	0	3.369	0	34.153	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	488.2	0	SC	0	3.367	0	34.153	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	489.2	0	SC	0	3.365	0	34.155	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	490.2	0	SC	0	3.363	0	34.156	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	491.2	0	SC	0	3.361	0	34.157	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	492.2	0	SC	0	3.359	0	34.158	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	493.2	0	SC	0	3.357	0	34.160	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	494.1	0	SC	0	3.354	0	34.161	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	495.1	0	SC	0	3.353	0	34.161	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	496.1	0	SC	0	3.353	0	34.161	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	497.1	0	SC	0	3.351	0	34.162	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	498.1	0	SC	0	3.348	0	34.165	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	499.1	0	SC	0	3.346	0	34.168	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	500.1	0	SC	0	3.344	0	34.169	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	501.1	0	SC	0	3.341	0	34.172	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	502.1	0	SC	0	3.336	0	34.177	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	503.0	0	SC	0	3.336	0	34.174	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	504.0	0	SC	0	3.333	0	34.175	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	505.0	0	SC	0	3.333	0	34.176	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	506.0	0	SC	0	3.330	0	34.177	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	507.0	0	SC	0	3.328	0	34.178	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	508.0	0	SC	0	3.327	0	34.178	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	509.0	0	SC	0	3.326	0	34.178	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	510.0	0	SC	0	3.324	0	34.179	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	511.0	0	SC	0	3.324	0	34.179	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	512.0	0	SC	0	3.324	0	34.180	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	512.9	0	SC	0	3.322	0	34.180	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	513.9	0	SC	0	3.318	0	34.182	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	514.9	0	SC	0	3.315	0	34.184	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	515.9	0	SC	0	3.314	0	34.184	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	516.9	0	SC	0	3.311	0	34.186	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	517.9	0	SC	0	3.309	0	34.187	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	518.9	0	SC	0	3.307	0	34.187	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	519.9	0	SC	0	3.306	0	34.188	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	520.9	0	SC	0	3.305	0	34.188	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	521.8	0	SC	0	3.304	0	34.189	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	522.8	0	SC	0	3.304	0	34.189	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	523.8	0	SC	0	3.302	0	34.190	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	524.8	0	SC	0	3.301	0	34.190	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	525.8	0	SC	0	3.301	0	34.190	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	526.8	0	SC	0	3.296	0	34.193	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	527.8	0	SC	0	3.295	0	34.193	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	528.8	0	SC	0	3.294	0	34.193	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	529.8	0	SC	0	3.294	0	34.194	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	530.7	0	SC	0	3.294	0	34.193	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	531.7	0	SC	0	3.293	0	34.194	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	532.7	0	SC	0	3.292	0	34.194	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	533.7	0	SC	0	3.292	0	34.195	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	534.7	0	SC	0	3.294	0	34.192	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	535.7	0	SC	0	3.294	0	34.192	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	536.7	0	SC	0	3.293	0	34.193	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	537.7	0	SC	0	3.292	0	34.193	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	538.7	0	SC	0	3.286	0	34.196	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	539.6	0	SC	0	3.286	0	34.196	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	540.6	0	SC	0	3.285	0	34.197	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	541.6	0	SC	0	3.285	0	34.196	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	542.6	0	SC	0	3.284	0	34.197	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	543.6	0	SC	0	3.284	0	34.197	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	544.6	0	SC	0	3.283	0	34.197	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	545.6	0	SC	0	3.283	0	34.197	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	546.6	0	SC	0	3.283	0	34.197	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	547.6	0	SC	0	3.283	0	34.197	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	548.5	0	SC	0	3.283	0	34.197	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	549.5	0	SC	0	3.283	0	34.197	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	550.5	0	SC	0	3.281	0	34.198	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	551.5	0	SC	0	3.280	0	34.199	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	552.5	0	SC	0	3.278	0	34.200	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	553.5	0	SC	0	3.275	0	34.201	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	554.5	0	SC	0	3.273	0	34.201	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	555.5	0	SC	0	3.271	0	34.202	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	556.5	0	SC	0	3.267	0	34.203	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	557.4	0	SC	0	3.264	0	34.205	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	558.4	0	SC	0	3.263	0	34.206	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	559.4	0	SC	0	3.263	0	34.206	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	560.4	0	SC	0	3.263	0	34.206	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	561.4	0	SC	0	3.262	0	34.206	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	562.4	0	SC	0	3.260	0	34.207	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	563.4	0	SC	0	3.257	0	34.208	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	564.4	0	SC	0	3.257	0	34.208	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	565.4	0	SC	0	3.256	0	34.209	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	566.3	0	SC	0	3.254	0	34.210	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	567.3	0	SC	0	3.250	0	34.211	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	568.3	0	SC	0	3.246	0	34.213	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	569.3	0	SC	0	3.245	0	34.214	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	570.3	0	SC	0	3.243	0	34.215	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	571.3	0	SC	0	3.241	0	34.216	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	572.3	0	SC	0	3.238	0	34.217	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	573.3	0	SC	0	3.233	0	34.219	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	574.2	0	SC	0	3.233	0	34.219	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	575.2	0	SC	0	3.232	0	34.220	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	576.2	0	SC	0	3.232	0	34.220	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	577.2	0	SC	0	3.231	0	34.220	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	578.2	0	SC	0	3.229	0	34.221	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	579.2	0	SC	0	3.227	0	34.222	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	580.2	0	SC	0	3.227	0	34.222	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	581.2	0	SC	0	3.224	0	34.223	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	582.2	0	SC	0	3.222	0	34.224	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	583.1	0	SC	0	3.218	0	34.226	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	584.1	0	SC	0	3.215	0	34.227	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	585.1	0	SC	0	3.214	0	34.228	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	586.1	0	SC	0	3.213	0	34.229	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	587.1	0	SC	0	3.209	0	34.233	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	588.1	0	SC	0	3.205	0	34.234	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	589.1	0	SC	0	3.204	0	34.234	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	590.1	0	SC	0	3.203	0	34.234	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	591.1	0	SC	0	3.203	0	34.234	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	592.0	0	SC	0	3.202	0	34.234	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	593.0	0	SC	0	3.202	0	34.235	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	594.0	0	SC	0	3.202	0	34.235	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	595.0	0	SC	0	3.202	0	34.235	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	596.0	0	SC	0	3.200	0	34.235	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	597.0	0	SC	0	3.199	0	34.236	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	598.0	0	SC	0	3.198	0	34.236	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	599.0	0	SC	0	3.197	0	34.237	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	600.0	0	SC	0	3.197	0	34.237	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	600.9	0	SC	0	3.196	0	34.237	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	601.9	0	SC	0	3.196	0	34.238	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	602.9	0	SC	0	3.195	0	34.237	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	603.9	0	SC	0	3.191	0	34.239	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	604.9	0	SC	0	3.190	0	34.239	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	605.9	0	SC	0	3.189	0	34.239	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	606.9	0	SC	0	3.188	0	34.240	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	607.9	0	SC	0	3.188	0	34.240	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	608.9	0	SC	0	3.187	0	34.241	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	609.8	0	SC	0	3.186	0	34.241	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	610.8	0	SC	0	3.186	0	34.241	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	611.8	0	SC	0	3.184	0	34.241	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	612.8	0	SC	0	3.181	0	34.243	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	613.8	0	SC	0	3.179	0	34.244	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	614.8	0	SC	0	3.178	0	34.244	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	615.8	0	SC	0	3.178	0	34.244	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	616.8	0	SC	0	3.177	0	34.244	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	617.7	0	SC	0	3.177	0	34.244	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	618.7	0	SC	0	3.176	0	34.244	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	619.7	0	SC	0	3.176	0	34.245	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	620.7	0	SC	0	3.175	0	34.245	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	621.7	0	SC	0	3.176	0	34.245	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	622.7	0	SC	0	3.176	0	34.245	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	623.7	0	SC	0	3.174	0	34.245	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	624.7	0	SC	0	3.173	0	34.246	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	625.7	0	SC	0	3.173	0	34.246	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	626.6	0	SC	0	3.171	0	34.246	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	627.6	0	SC	0	3.169	0	34.247	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	628.6	0	SC	0	3.166	0	34.247	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	629.6	0	SC	0	3.164	0	34.248	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	630.6	0	SC	0	3.163	0	34.249	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	631.6	0	SC	0	3.161	0	34.249	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	632.6	0	SC	0	3.160	0	34.249	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	633.6	0	SC	0	3.158	0	34.250	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	634.6	0	SC	0	3.157	0	34.250	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	635.5	0	SC	0	3.157	0	34.250	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	636.5	0	SC	0	3.156	0	34.250	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	637.5	0	SC	0	3.156	0	34.251	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	638.5	0	SC	0	3.154	0	34.251	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	639.5	0	SC	0	3.152	0	34.251	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	640.5	0	SC	0	3.149	0	34.253	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	641.5	0	SC	0	3.147	0	34.254	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	642.5	0	SC	0	3.143	0	34.256	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	643.4	0	SC	0	3.141	0	34.257	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	644.4	0	SC	0	3.139	0	34.257	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	645.4	0	SC	0	3.135	0	34.258	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	646.4	0	SC	0	3.129	0	34.261	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	647.4	0	SC	0	3.128	0	34.262	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	648.4	0	SC	0	3.128	0	34.262	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	649.4	0	SC	0	3.127	0	34.262	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	650.4	0	SC	0	3.126	0	34.263	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	651.4	0	SC	0	3.126	0	34.263	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	652.3	0	SC	0	3.125	0	34.263	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	653.3	0	SC	0	3.126	0	34.262	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	654.3	0	SC	0	3.125	0	34.262	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	655.3	0	SC	0	3.124	0	34.262	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	656.3	0	SC	0	3.122	0	34.263	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	657.3	0	SC	0	3.121	0	34.263	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	658.3	0	SC	0	3.120	0	34.263	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	659.3	0	SC	0	3.119	0	34.265	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	660.2	0	SC	0	3.118	0	34.265	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	661.2	0	SC	0	3.115	0	34.266	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	662.2	0	SC	0	3.114	0	34.267	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	663.2	0	SC	0	3.113	0	34.267	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	664.2	0	SC	0	3.108	0	34.269	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	665.2	0	SC	0	3.105	0	34.269	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	666.2	0	SC	0	3.104	0	34.270	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	667.2	0	SC	0	3.102	0	34.271	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	668.2	0	SC	0	3.099	0	34.271	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	669.1	0	SC	0	3.098	0	34.272	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	670.1	0	SC	0	3.098	0	34.272	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	671.1	0	SC	0	3.098	0	34.271	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	672.1	0	SC	0	3.098	0	34.272	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	673.1	0	SC	0	3.097	0	34.272	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	674.1	0	SC	0	3.096	0	34.273	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	675.1	0	SC	0	3.096	0	34.273	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	676.1	0	SC	0	3.094	0	34.273	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	677.0	0	SC	0	3.092	0	34.274	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	678.0	0	SC	0	3.090	0	34.275	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	679.0	0	SC	0	3.089	0	34.275	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	680.0	0	SC	0	3.088	0	34.275	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	681.0	0	SC	0	3.086	0	34.275	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	682.0	0	SC	0	3.081	0	34.277	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	683.0	0	SC	0	3.081	0	34.277	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	684.0	0	SC	0	3.080	0	34.278	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	685.0	0	SC	0	3.078	0	34.279	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	685.9	0	SC	0	3.078	0	34.279	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	686.9	0	SC	0	3.077	0	34.279	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	687.9	0	SC	0	3.077	0	34.279	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	688.9	0	SC	0	3.074	0	34.280	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	689.9	0	SC	0	3.071	0	34.281	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	690.9	0	SC	0	3.071	0	34.281	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	691.9	0	SC	0	3.068	0	34.281	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	692.9	0	SC	0	3.068	0	34.281	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	693.8	0	SC	0	3.067	0	34.282	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	694.8	0	SC	0	3.066	0	34.282	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	695.8	0	SC	0	3.065	0	34.282	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	696.8	0	SC	0	3.064	0	34.283	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	697.8	0	SC	0	3.061	0	34.284	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	698.8	0	SC	0	3.060	0	34.285	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	699.8	0	SC	0	3.058	0	34.285	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	700.8	0	SC	0	3.053	0	34.286	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	701.8	0	SC	0	3.049	0	34.288	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	702.7	0	SC	0	3.046	0	34.289	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	703.7	0	SC	0	3.044	0	34.290	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	704.7	0	SC	0	3.042	0	34.289	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	705.7	0	SC	0	3.040	0	34.290	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	706.7	0	SC	0	3.039	0	34.290	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	707.7	0	SC	0	3.036	0	34.291	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	708.7	0	SC	0	3.034	0	34.292	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	709.7	0	SC	0	3.034	0	34.292	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	710.6	0	SC	0	3.033	0	34.292	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	711.6	0	SC	0	3.033	0	34.292	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	712.6	0	SC	0	3.032	0	34.293	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	713.6	0	SC	0	3.030	0	34.294	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	714.6	0	SC	0	3.029	0	34.294	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	715.6	0	SC	0	3.029	0	34.294	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	716.6	0	SC	0	3.029	0	34.294	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	717.6	0	SC	0	3.027	0	34.294	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	718.5	0	SC	0	3.027	0	34.294	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	719.5	0	SC	0	3.026	0	34.294	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	720.5	0	SC	0	3.026	0	34.295	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	721.5	0	SC	0	3.025	0	34.295	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	722.5	0	SC	0	3.024	0	34.295	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	723.5	0	SC	0	3.024	0	34.295	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	724.5	0	SC	0	3.022	0	34.295	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	725.5	0	SC	0	3.021	0	34.296	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	726.5	0	SC	0	3.019	0	34.297	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	727.4	0	SC	0	3.018	0	34.297	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	728.4	0	SC	0	3.019	0	34.297	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	729.4	0	SC	0	3.018	0	34.297	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	730.4	0	SC	0	3.016	0	34.297	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	731.4	0	SC	0	3.012	0	34.301	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	732.4	0	SC	0	3.012	0	34.301	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	733.4	0	SC	0	3.011	0	34.300	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	734.4	0	SC	0	3.010	0	34.301	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	735.3	0	SC	0	3.010	0	34.301	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	736.3	0	SC	0	3.009	0	34.302	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	737.3	0	SC	0	3.009	0	34.301	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	738.3	0	SC	0	3.009	0	34.301	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	739.3	0	SC	0	3.008	0	34.302	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	740.3	0	SC	0	3.007	0	34.302	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	741.3	0	SC	0	3.006	0	34.303	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	742.3	0	SC	0	3.005	0	34.302	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	743.2	0	SC	0	3.004	0	34.303	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	744.2	0	SC	0	3.002	0	34.303	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	745.2	0	SC	0	3.000	0	34.304	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	746.2	0	SC	0	2.998	0	34.305	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	747.2	0	SC	0	2.997	0	34.305	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	748.2	0	SC	0	2.995	0	34.306	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	749.2	0	SC	0	2.994	0	34.307	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	750.2	0	SC	0	2.992	0	34.306	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	751.2	0	SC	0	2.988	0	34.307	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	752.1	0	SC	0	2.986	0	34.308	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	753.1	0	SC	0	2.984	0	34.309	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	754.1	0	SC	0	2.983	0	34.309	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	755.1	0	SC	0	2.982	0	34.310	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	756.1	0	SC	0	2.979	0	34.311	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	757.1	0	SC	0	2.979	0	34.310	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	758.1	0	SC	0	2.979	0	34.311	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	759.1	0	SC	0	2.977	0	34.311	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	760.0	0	SC	0	2.975	0	34.312	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	761.0	0	SC	0	2.974	0	34.312	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	762.0	0	SC	0	2.973	0	34.313	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	763.0	0	SC	0	2.973	0	34.312	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	764.0	0	SC	0	2.972	0	34.313	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	765.0	0	SC	0	2.970	0	34.313	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	766.0	0	SC	0	2.969	0	34.314	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	767.0	0	SC	0	2.966	0	34.315	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	767.9	0	SC	0	2.963	0	34.316	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	768.9	0	SC	0	2.962	0	34.316	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	769.9	0	SC	0	2.961	0	34.316	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	770.9	0	SC	0	2.960	0	34.316	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	771.9	0	SC	0	2.954	0	34.318	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	772.9	0	SC	0	2.951	0	34.319	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	773.9	0	SC	0	2.949	0	34.320	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	774.9	0	SC	0	2.946	0	34.321	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	775.8	0	SC	0	2.945	0	34.321	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	776.8	0	SC	0	2.945	0	34.321	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	777.8	0	SC	0	2.946	0	34.321	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	778.8	0	SC	0	2.946	0	34.321	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	779.8	0	SC	0	2.946	0	34.321	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	780.8	0	SC	0	2.944	0	34.322	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	781.8	0	SC	0	2.943	0	34.322	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	782.8	0	SC	0	2.943	0	34.321	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	783.7	0	SC	0	2.941	0	34.322	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	784.7	0	SC	0	2.941	0	34.322	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	785.7	0	SC	0	2.940	0	34.322	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	786.7	0	SC	0	2.939	0	34.323	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	787.7	0	SC	0	2.939	0	34.323	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	788.7	0	SC	0	2.937	0	34.324	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	789.7	0	SC	0	2.935	0	34.324	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	790.7	0	SC	0	2.932	0	34.324	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	791.6	0	SC	0	2.928	0	34.326	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	792.6	0	SC	0	2.921	0	34.329	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	793.6	0	SC	0	2.921	0	34.329	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	794.6	0	SC	0	2.920	0	34.329	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	795.6	0	SC	0	2.920	0	34.328	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	796.6	0	SC	0	2.919	0	34.329	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	797.6	0	SC	0	2.919	0	34.328	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	798.6	0	SC	0	2.918	0	34.328	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	799.6	0	SC	0	2.914	0	34.329	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	800.5	0	SC	0	2.913	0	34.330	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	801.5	0	SC	0	2.913	0	34.329	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	802.5	0	SC	0	2.912	0	34.329	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	803.5	0	SC	0	2.911	0	34.330	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	804.5	0	SC	0	2.911	0	34.330	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	805.5	0	SC	0	2.909	0	34.330	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	806.5	0	SC	0	2.908	0	34.330	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	807.5	0	SC	0	2.908	0	34.330	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	808.4	0	SC	0	2.906	0	34.331	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	809.4	0	SC	0	2.905	0	34.331	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	810.4	0	SC	0	2.905	0	34.332	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	811.4	0	SC	0	2.904	0	34.332	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	812.4	0	SC	0	2.903	0	34.332	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	813.4	0	SC	0	2.902	0	34.332	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	814.4	0	SC	0	2.900	0	34.332	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	815.4	0	SC	0	2.898	0	34.333	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	816.3	0	SC	0	2.894	0	34.334	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	817.3	0	SC	0	2.891	0	34.335	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	818.3	0	SC	0	2.889	0	34.336	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	819.3	0	SC	0	2.889	0	34.336	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	820.3	0	SC	0	2.888	0	34.335	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	821.3	0	SC	0	2.886	0	34.336	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	822.3	0	SC	0	2.885	0	34.336	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	823.3	0	SC	0	2.885	0	34.337	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	824.2	0	SC	0	2.885	0	34.336	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	825.2	0	SC	0	2.883	0	34.337	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	826.2	0	SC	0	2.881	0	34.338	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	827.2	0	SC	0	2.880	0	34.339	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	828.2	0	SC	0	2.879	0	34.339	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	829.2	0	SC	0	2.879	0	34.339	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	830.2	0	SC	0	2.877	0	34.339	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	831.2	0	SC	0	2.876	0	34.339	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	832.1	0	SC	0	2.871	0	34.341	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	833.1	0	SC	0	2.869	0	34.342	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	834.1	0	SC	0	2.869	0	34.342	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	835.1	0	SC	0	2.869	0	34.342	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	836.1	0	SC	0	2.869	0	34.342	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	837.1	0	SC	0	2.868	0	34.342	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	838.1	0	SC	0	2.867	0	34.343	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	839.1	0	SC	0	2.866	0	34.344	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	840.0	0	SC	0	2.866	0	34.344	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	841.0	0	SC	0	2.866	0	34.344	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	842.0	0	SC	0	2.865	0	34.344	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	843.0	0	SC	0	2.861	0	34.344	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	844.0	0	SC	0	2.859	0	34.345	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	845.0	0	SC	0	2.858	0	34.345	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	846.0	0	SC	0	2.856	0	34.347	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	847.0	0	SC	0	2.858	0	34.347	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	847.9	0	SC	0	2.857	0	34.348	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	848.9	0	SC	0	2.854	0	34.349	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	849.9	0	SC	0	2.852	0	34.349	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	850.9	0	SC	0	2.853	0	34.349	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	851.9	0	SC	0	2.853	0	34.349	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	852.9	0	SC	0	2.851	0	34.349	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	853.9	0	SC	0	2.850	0	34.350	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	854.9	0	SC	0	2.849	0	34.350	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	855.8	0	SC	0	2.848	0	34.350	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	856.8	0	SC	0	2.845	0	34.351	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	857.8	0	SC	0	2.844	0	34.351	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	858.8	0	SC	0	2.844	0	34.352	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	859.8	0	SC	0	2.843	0	34.352	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	860.8	0	SC	0	2.842	0	34.353	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	861.8	0	SC	0	2.839	0	34.354	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	862.7	0	SC	0	2.839	0	34.354	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	863.7	0	SC	0	2.838	0	34.353	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	864.7	0	SC	0	2.837	0	34.354	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	865.7	0	SC	0	2.835	0	34.354	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	866.7	0	SC	0	2.833	0	34.355	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	867.7	0	SC	0	2.830	0	34.356	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	868.7	0	SC	0	2.827	0	34.357	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	869.7	0	SC	0	2.824	0	34.357	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	870.6	0	SC	0	2.822	0	34.358	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	871.6	0	SC	0	2.818	0	34.360	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	872.6	0	SC	0	2.814	0	34.361	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	873.6	0	SC	0	2.813	0	34.361	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	874.6	0	SC	0	2.812	0	34.361	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	875.6	0	SC	0	2.811	0	34.361	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	876.6	0	SC	0	2.808	0	34.362	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	877.6	0	SC	0	2.807	0	34.362	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	878.5	0	SC	0	2.807	0	34.362	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	879.5	0	SC	0	2.806	0	34.362	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	880.5	0	SC	0	2.804	0	34.363	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	881.5	0	SC	0	2.803	0	34.364	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	882.5	0	SC	0	2.803	0	34.364	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	883.5	0	SC	0	2.803	0	34.364	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	884.5	0	SC	0	2.802	0	34.363	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	885.5	0	SC	0	2.802	0	34.364	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	886.4	0	SC	0	2.802	0	34.364	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	887.4	0	SC	0	2.801	0	34.364	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	888.4	0	SC	0	2.798	0	34.365	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	889.4	0	SC	0	2.796	0	34.365	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	890.4	0	SC	0	2.793	0	34.366	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	891.4	0	SC	0	2.791	0	34.367	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	892.4	0	SC	0	2.791	4	34.366	4
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	893.4	0	SC	0	2.790	4	34.360	4
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	894.3	0	SC	0	2.790	0	34.367	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	895.3	0	SC	0	2.789	0	34.367	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	896.3	0	SC	0	2.787	0	34.368	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	897.3	0	SC	0	2.786	0	34.368	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	898.3	0	SC	0	2.785	0	34.368	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	899.3	0	SC	0	2.784	0	34.368	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	900.3	0	SC	0	2.782	0	34.369	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	901.3	0	SC	0	2.781	0	34.370	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	902.2	0	SC	0	2.781	0	34.370	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	903.2	0	SC	0	2.781	0	34.369	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	904.2	0	SC	0	2.781	0	34.369	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	905.2	0	SC	0	2.781	0	34.369	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	906.2	0	SC	0	2.779	0	34.369	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	907.2	0	SC	0	2.773	0	34.371	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	908.2	0	SC	0	2.770	0	34.373	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	909.1	0	SC	0	2.770	0	34.372	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	910.1	0	SC	0	2.770	0	34.372	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	911.1	0	SC	0	2.770	0	34.372	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	912.1	0	SC	0	2.768	0	34.373	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	913.1	0	SC	0	2.768	0	34.373	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	914.1	0	SC	0	2.767	0	34.373	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	915.1	0	SC	0	2.767	0	34.373	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	916.1	0	SC	0	2.767	0	34.373	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	917.0	0	SC	0	2.766	0	34.374	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	918.0	0	SC	0	2.765	0	34.374	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	919.0	0	SC	0	2.765	0	34.374	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	920.0	0	SC	0	2.765	0	34.374	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	921.0	0	SC	0	2.763	0	34.374	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	922.0	0	SC	0	2.760	0	34.375	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	923.0	0	SC	0	2.758	0	34.375	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	924.0	0	SC	0	2.755	0	34.376	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	924.9	0	SC	0	2.754	0	34.376	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	925.9	0	SC	0	2.753	0	34.376	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	926.9	0	SC	0	2.750	0	34.377	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	927.9	0	SC	0	2.746	0	34.377	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	928.9	0	SC	0	2.743	0	34.379	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	929.9	0	SC	0	2.742	0	34.378	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	930.9	0	SC	0	2.741	0	34.378	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	931.9	0	SC	0	2.741	0	34.378	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	932.8	0	SC	0	2.738	0	34.378	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	933.8	0	SC	0	2.737	0	34.378	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	934.8	0	SC	0	2.735	0	34.379	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	935.8	0	SC	0	2.734	0	34.379	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	936.8	0	SC	0	2.732	0	34.379	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	937.8	0	SC	0	2.732	0	34.379	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	938.8	0	SC	0	2.728	0	34.380	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	939.7	0	SC	0	2.723	0	34.382	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	940.7	0	SC	0	2.717	0	34.382	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	941.7	0	SC	0	2.715	0	34.383	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	942.7	0	SC	0	2.715	0	34.383	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	943.7	0	SC	0	2.715	0	34.383	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	944.7	0	SC	0	2.715	0	34.383	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	945.7	0	SC	0	2.714	0	34.383	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	946.7	0	SC	0	2.712	0	34.384	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	947.6	0	SC	0	2.711	0	34.385	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	948.6	0	SC	0	2.706	0	34.387	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	949.6	0	SC	0	2.705	0	34.387	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	950.6	0	SC	0	2.705	0	34.388	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	951.6	0	SC	0	2.705	0	34.389	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	952.6	0	SC	0	2.703	0	34.389	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	953.6	0	SC	0	2.702	0	34.389	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	954.6	0	SC	0	2.701	0	34.389	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	955.5	0	SC	0	2.700	0	34.389	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	956.5	0	SC	0	2.699	0	34.389	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	957.5	0	SC	0	2.695	0	34.390	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	958.5	0	SC	0	2.690	0	34.390	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	959.5	0	SC	0	2.688	0	34.390	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	960.5	0	SC	0	2.688	0	34.390	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	961.5	0	SC	0	2.686	0	34.390	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	962.4	0	SC	0	2.683	0	34.391	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	963.4	0	SC	0	2.680	0	34.391	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	964.4	0	SC	0	2.676	0	34.392	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	965.4	0	SC	0	2.673	0	34.394	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	966.4	0	SC	0	2.672	0	34.394	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	967.4	0	SC	0	2.672	0	34.393	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	968.4	0	SC	0	2.670	0	34.394	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	969.4	0	SC	0	2.667	0	34.394	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	970.3	0	SC	0	2.666	0	34.394	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	971.3	0	SC	0	2.664	0	34.395	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	972.3	0	SC	0	2.663	0	34.396	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	973.3	0	SC	0	2.664	0	34.395	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	974.3	0	SC	0	2.664	0	34.395	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	975.3	0	SC	0	2.663	0	34.395	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	976.3	0	SC	0	2.663	0	34.396	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	977.2	0	SC	0	2.662	0	34.395	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	978.2	0	SC	0	2.662	0	34.395	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	979.2	0	SC	0	2.661	0	34.396	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	980.2	0	SC	0	2.659	0	34.397	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	981.2	0	SC	0	2.659	0	34.397	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	982.2	0	SC	0	2.658	0	34.398	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	983.2	0	SC	0	2.657	0	34.397	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	984.2	0	SC	0	2.656	0	34.398	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	985.1	0	SC	0	2.655	0	34.398	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	986.1	0	SC	0	2.654	0	34.398	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	987.1	0	SC	0	2.652	0	34.399	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	988.1	0	SC	0	2.652	0	34.399	0
@6437__1992603	009	C	03/24/1992	16:33	157.4750	49.5131	0	989.1	0	SC	0	2.650	0	34.400	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	3.0	0	SC	0	-0.156	0	32.855	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	4.0	0	SC	0	-0.155	0	32.858	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	5.0	0	SC	0	-0.156	0	32.861	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	5.9	0	SC	0	-0.157	0	32.863	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	6.9	0	SC	0	-0.161	0	32.865	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	7.9	0	SC	0	-0.158	0	32.865	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	8.9	0	SC	0	-0.157	0	32.864	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	9.9	0	SC	0	-0.155	0	32.865	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	10.9	0	SC	0	-0.154	0	32.865	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	11.9	0	SC	0	-0.155	0	32.865	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	12.9	0	SC	0	-0.155	0	32.865	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	13.9	0	SC	0	-0.155	0	32.866	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	14.9	0	SC	0	-0.153	0	32.866	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	15.9	0	SC	0	-0.153	0	32.866	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	16.9	0	SC	0	-0.153	0	32.866	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	17.8	0	SC	0	-0.153	0	32.865	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	18.8	0	SC	0	-0.154	0	32.865	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	19.8	0	SC	0	-0.153	0	32.865	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	20.8	0	SC	0	-0.153	0	32.865	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	21.8	0	SC	0	-0.152	0	32.864	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	22.8	0	SC	0	-0.152	0	32.865	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	23.8	0	SC	0	-0.151	0	32.866	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	24.8	0	SC	0	-0.150	0	32.867	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	25.8	0	SC	0	-0.149	0	32.866	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	26.8	0	SC	0	-0.147	0	32.866	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	27.8	0	SC	0	-0.147	0	32.866	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	28.8	0	SC	0	-0.147	0	32.865	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	29.7	0	SC	0	-0.143	0	32.867	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	30.7	0	SC	0	-0.143	0	32.867	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	31.7	0	SC	0	-0.136	0	32.870	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	32.7	0	SC	0	-0.129	0	32.869	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	33.7	0	SC	0	-0.131	0	32.868	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	34.7	0	SC	0	-0.131	0	32.868	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	35.7	0	SC	0	-0.131	0	32.868	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	36.7	0	SC	0	-0.132	0	32.868	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	37.7	0	SC	0	-0.134	0	32.868	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	38.7	0	SC	0	-0.134	0	32.868	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	39.7	0	SC	0	-0.112	0	32.872	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	40.6	0	SC	0	-0.100	0	32.875	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	41.6	0	SC	0	-0.082	0	32.880	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	42.6	0	SC	0	-0.076	0	32.879	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	43.6	0	SC	0	-0.065	0	32.885	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	44.6	0	SC	0	-0.060	0	32.883	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	45.6	0	SC	0	-0.051	0	32.885	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	46.6	0	SC	0	-0.026	0	32.885	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	47.6	0	SC	0	0.012	0	32.893	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	48.6	0	SC	0	0.057	0	32.908	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	49.6	0	SC	0	0.078	0	32.917	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	50.6	0	SC	0	0.107	0	32.919	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	51.5	0	SC	0	0.105	0	32.921	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	52.5	0	SC	0	0.121	0	32.925	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	53.5	0	SC	0	0.136	0	32.932	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	54.5	0	SC	0	0.165	0	32.940	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	55.5	0	SC	0	0.187	0	32.941	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	56.5	0	SC	0	0.199	0	32.945	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	57.5	0	SC	0	0.208	0	32.944	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	58.5	0	SC	0	0.214	0	32.949	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	59.5	0	SC	0	0.222	0	32.949	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	60.5	0	SC	0	0.241	0	32.955	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	61.5	0	SC	0	0.257	0	32.948	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	62.5	0	SC	0	0.288	0	32.965	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	63.4	0	SC	0	0.322	0	32.969	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	64.4	0	SC	0	0.347	0	32.973	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	65.4	0	SC	0	0.349	0	32.975	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	66.4	0	SC	0	0.353	0	32.969	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	67.4	0	SC	0	0.369	0	32.979	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	68.4	0	SC	0	0.398	0	32.988	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	69.4	0	SC	0	0.409	0	32.992	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	70.4	0	SC	0	0.410	0	32.993	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	71.4	0	SC	0	0.409	0	32.995	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	72.4	0	SC	0	0.412	0	32.998	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	73.4	0	SC	0	0.413	0	32.998	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	74.3	0	SC	0	0.411	0	32.999	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	75.3	0	SC	0	0.405	0	33.002	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	76.3	0	SC	0	0.408	0	33.003	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	77.3	0	SC	0	0.408	0	33.005	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	78.3	0	SC	0	0.403	0	33.006	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	79.3	0	SC	0	0.401	0	33.008	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	80.3	0	SC	0	0.401	0	33.009	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	81.3	0	SC	0	0.410	0	33.010	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	82.3	0	SC	0	0.419	0	33.009	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	83.3	0	SC	0	0.423	0	33.011	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	84.3	0	SC	0	0.479	0	33.017	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	85.2	0	SC	0	0.487	0	33.019	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	86.2	0	SC	0	0.486	0	33.020	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	87.2	0	SC	0	0.487	0	33.021	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	88.2	0	SC	0	0.481	0	33.021	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	89.2	0	SC	0	0.478	0	33.021	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	90.2	0	SC	0	0.468	0	33.021	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	91.2	0	SC	0	0.460	0	33.021	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	92.2	0	SC	0	0.453	0	33.023	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	93.2	0	SC	0	0.452	0	33.024	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	94.2	0	SC	0	0.459	0	33.026	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	95.2	0	SC	0	0.463	0	33.027	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	96.1	0	SC	0	0.465	0	33.028	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	97.1	0	SC	0	0.467	0	33.029	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	98.1	0	SC	0	0.470	0	33.030	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	99.1	0	SC	0	0.475	0	33.031	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	100.1	0	SC	0	0.477	0	33.032	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	101.1	0	SC	0	0.479	0	33.031	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	102.1	0	SC	0	0.483	0	33.032	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	103.1	0	SC	0	0.486	0	33.034	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	104.1	0	SC	0	0.490	0	33.035	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	105.1	0	SC	0	0.491	0	33.035	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	106.1	0	SC	0	0.490	0	33.035	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	107.1	0	SC	0	0.487	0	33.037	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	108.0	0	SC	0	0.486	0	33.036	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	109.0	0	SC	0	0.487	0	33.037	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	110.0	0	SC	0	0.515	0	33.042	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	111.0	0	SC	0	0.545	0	33.044	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	112.0	0	SC	0	0.553	0	33.043	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	113.0	0	SC	0	0.556	0	33.040	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	114.0	0	SC	0	0.591	0	33.053	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	115.0	0	SC	0	0.641	0	33.060	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	116.0	0	SC	0	0.655	0	33.062	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	117.0	0	SC	0	0.669	0	33.058	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	118.0	0	SC	0	0.684	0	33.068	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	118.9	0	SC	0	0.710	0	33.071	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	119.9	0	SC	0	0.716	0	33.075	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	120.9	0	SC	0	0.720	0	33.074	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	121.9	0	SC	0	0.725	0	33.077	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	122.9	0	SC	0	0.732	0	33.077	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	123.9	0	SC	0	0.734	0	33.077	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	124.9	0	SC	0	0.735	0	33.077	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	125.9	0	SC	0	0.740	0	33.078	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	126.9	0	SC	0	0.749	0	33.080	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	127.9	0	SC	0	0.749	0	33.081	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	128.9	0	SC	0	0.746	0	33.082	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	129.8	0	SC	0	0.748	0	33.086	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	130.8	0	SC	0	0.756	0	33.088	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	131.8	0	SC	0	0.764	0	33.090	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	132.8	0	SC	0	0.766	0	33.090	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	133.8	0	SC	0	0.772	0	33.091	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	134.8	0	SC	0	0.794	0	33.096	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	135.8	0	SC	0	0.812	0	33.100	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	136.8	0	SC	0	0.825	0	33.100	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	137.8	0	SC	0	0.828	0	33.099	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	138.8	0	SC	0	0.848	0	33.105	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	139.7	0	SC	0	0.851	0	33.107	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	140.7	0	SC	0	0.850	0	33.106	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	141.7	0	SC	0	0.851	0	33.107	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	142.7	0	SC	0	0.850	0	33.107	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	143.7	0	SC	0	0.851	0	33.107	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	144.7	0	SC	0	0.854	0	33.107	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	145.7	0	SC	0	0.857	0	33.109	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	146.7	0	SC	0	0.861	0	33.113	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	147.7	0	SC	0	0.862	0	33.114	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	148.7	0	SC	0	0.864	0	33.114	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	149.7	0	SC	0	0.853	0	33.115	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	150.6	0	SC	0	0.854	0	33.117	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	151.6	0	SC	0	0.867	0	33.118	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	152.6	0	SC	0	0.870	0	33.120	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	153.6	0	SC	0	0.883	0	33.120	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	154.6	0	SC	0	0.921	0	33.126	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	155.6	0	SC	0	0.937	0	33.128	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	156.6	0	SC	0	0.942	0	33.129	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	157.6	0	SC	0	0.956	0	33.132	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	158.6	0	SC	0	0.962	0	33.133	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	159.6	0	SC	0	0.965	0	33.132	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	160.6	0	SC	0	0.969	0	33.135	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	161.5	0	SC	0	0.973	0	33.135	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	162.5	0	SC	0	0.977	0	33.136	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	163.5	0	SC	0	0.981	0	33.137	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	164.5	0	SC	0	0.982	0	33.137	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	165.5	0	SC	0	0.981	0	33.138	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	166.5	0	SC	0	0.983	0	33.137	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	167.5	0	SC	0	0.985	0	33.139	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	168.5	0	SC	0	0.990	0	33.139	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	169.5	0	SC	0	0.992	0	33.138	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	170.5	0	SC	0	1.000	0	33.142	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	171.5	0	SC	0	0.999	0	33.145	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	172.4	0	SC	0	0.995	0	33.145	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	173.4	0	SC	0	0.977	0	33.146	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	174.4	0	SC	0	0.962	0	33.148	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	175.4	0	SC	0	0.972	0	33.145	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	176.4	0	SC	0	0.998	0	33.155	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	177.4	0	SC	0	1.008	0	33.154	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	178.4	0	SC	0	1.023	0	33.159	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	179.4	0	SC	0	1.060	0	33.162	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	180.4	0	SC	0	1.075	0	33.161	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	181.4	0	SC	0	1.075	0	33.160	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	182.3	0	SC	0	1.083	0	33.161	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	183.3	0	SC	0	1.132	0	33.168	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	184.3	0	SC	0	1.151	0	33.171	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	185.3	0	SC	0	1.140	0	33.173	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	186.3	0	SC	0	1.139	0	33.172	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	187.3	0	SC	0	1.144	0	33.171	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	188.3	0	SC	0	1.162	0	33.173	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	189.3	0	SC	0	1.174	0	33.171	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	190.3	0	SC	0	1.199	0	33.173	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	191.3	0	SC	0	1.267	0	33.181	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	192.3	0	SC	0	1.262	0	33.187	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	193.2	0	SC	0	1.291	0	33.190	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	194.2	0	SC	0	1.306	0	33.197	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	195.2	0	SC	0	1.319	0	33.199	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	196.2	0	SC	0	1.328	0	33.198	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	197.2	0	SC	0	1.334	0	33.201	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	198.2	0	SC	0	1.347	0	33.203	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	199.2	0	SC	0	1.349	0	33.204	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	200.2	0	SC	0	1.359	0	33.206	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	201.2	0	SC	0	1.368	0	33.208	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	202.2	0	SC	0	1.370	0	33.209	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	203.1	0	SC	0	1.365	0	33.209	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	204.1	0	SC	0	1.337	0	33.211	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	205.1	0	SC	0	1.330	0	33.213	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	206.1	0	SC	0	1.337	0	33.210	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	207.1	0	SC	0	1.355	0	33.219	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	208.1	0	SC	0	1.368	0	33.219	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	209.1	0	SC	0	1.377	0	33.222	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	210.1	0	SC	0	1.391	0	33.226	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	211.1	0	SC	0	1.412	0	33.227	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	212.1	0	SC	0	1.445	0	33.236	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	213.1	0	SC	0	1.520	0	33.251	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	214.0	0	SC	0	1.543	0	33.253	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	215.0	0	SC	0	1.564	0	33.256	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	216.0	0	SC	0	1.642	0	33.278	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	217.0	0	SC	0	1.761	0	33.290	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	218.0	0	SC	0	1.816	0	33.277	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	219.0	0	SC	0	1.879	0	33.313	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	220.0	0	SC	0	1.930	0	33.326	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	221.0	0	SC	0	2.015	0	33.363	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	222.0	0	SC	0	2.130	0	33.379	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	223.0	0	SC	0	2.132	0	33.386	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	223.9	0	SC	0	2.160	0	33.391	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	224.9	0	SC	0	2.186	0	33.392	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	225.9	0	SC	0	2.209	0	33.398	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	226.9	0	SC	0	2.248	0	33.408	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	227.9	0	SC	0	2.344	0	33.441	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	228.9	0	SC	0	2.388	0	33.447	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	229.9	0	SC	0	2.399	0	33.455	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	230.9	0	SC	0	2.424	0	33.450	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	231.9	0	SC	0	2.446	0	33.466	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	232.9	0	SC	0	2.459	0	33.474	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	233.9	0	SC	0	2.467	0	33.472	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	234.8	0	SC	0	2.464	0	33.475	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	235.8	0	SC	0	2.463	0	33.475	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	236.8	0	SC	0	2.465	0	33.474	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	237.8	0	SC	0	2.469	0	33.475	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	238.8	0	SC	0	2.485	0	33.477	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	239.8	0	SC	0	2.504	0	33.483	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	240.8	0	SC	0	2.511	0	33.489	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	241.8	0	SC	0	2.522	0	33.488	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	242.8	0	SC	0	2.534	0	33.493	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	243.8	0	SC	0	2.553	0	33.498	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	244.7	0	SC	0	2.573	0	33.500	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	245.7	0	SC	0	2.577	0	33.505	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	246.7	0	SC	0	2.630	0	33.514	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	247.7	0	SC	0	2.640	0	33.518	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	248.7	0	SC	0	2.655	0	33.510	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	249.7	0	SC	0	2.690	0	33.532	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	250.7	0	SC	0	2.741	0	33.551	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	251.7	0	SC	0	2.917	0	33.560	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	252.7	0	SC	0	2.957	0	33.570	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	253.7	0	SC	0	3.051	0	33.600	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	254.6	0	SC	0	3.109	0	33.622	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	255.6	0	SC	0	3.145	0	33.633	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	256.6	0	SC	0	3.172	0	33.609	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	257.6	0	SC	0	3.220	0	33.652	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	258.6	0	SC	0	3.259	0	33.675	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	259.6	0	SC	0	3.265	0	33.682	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	260.6	0	SC	0	3.270	0	33.680	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	261.6	0	SC	0	3.274	0	33.684	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	262.6	0	SC	0	3.271	0	33.682	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	263.6	0	SC	0	3.286	0	33.686	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	264.6	0	SC	0	3.296	0	33.688	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	265.5	0	SC	0	3.313	0	33.699	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	266.5	0	SC	0	3.335	0	33.700	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	267.5	0	SC	0	3.332	0	33.698	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	268.5	0	SC	0	3.338	0	33.702	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	269.5	0	SC	0	3.350	0	33.710	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	270.5	0	SC	0	3.366	0	33.714	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	271.5	0	SC	0	3.370	0	33.712	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	272.5	0	SC	0	3.372	0	33.718	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	273.5	0	SC	0	3.391	0	33.729	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	274.5	0	SC	0	3.394	0	33.730	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	275.4	0	SC	0	3.396	0	33.729	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	276.4	0	SC	0	3.403	0	33.732	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	277.4	0	SC	0	3.408	0	33.735	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	278.4	0	SC	0	3.420	0	33.739	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	279.4	0	SC	0	3.432	0	33.743	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	280.4	0	SC	0	3.444	0	33.754	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	281.4	0	SC	0	3.443	0	33.753	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	282.4	0	SC	0	3.446	0	33.757	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	283.4	0	SC	0	3.447	0	33.756	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	284.4	0	SC	0	3.456	0	33.762	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	285.3	0	SC	0	3.481	0	33.778	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	286.3	0	SC	0	3.479	0	33.781	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	287.3	0	SC	0	3.484	0	33.781	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	288.3	0	SC	0	3.484	0	33.782	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	289.3	0	SC	0	3.488	0	33.786	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	290.3	0	SC	0	3.492	0	33.790	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	291.3	0	SC	0	3.496	0	33.793	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	292.3	0	SC	0	3.501	0	33.798	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	293.3	0	SC	0	3.500	0	33.798	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	294.3	0	SC	0	3.500	0	33.798	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	295.2	0	SC	0	3.498	0	33.798	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	296.2	0	SC	0	3.500	0	33.797	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	297.2	0	SC	0	3.506	0	33.804	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	298.2	0	SC	0	3.509	0	33.806	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	299.2	0	SC	0	3.514	0	33.809	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	300.2	0	SC	0	3.517	0	33.813	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	301.2	0	SC	0	3.522	0	33.815	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	302.2	0	SC	0	3.524	0	33.816	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	303.2	0	SC	0	3.525	0	33.817	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	304.2	0	SC	0	3.525	0	33.817	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	305.1	0	SC	0	3.526	0	33.817	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	306.1	0	SC	0	3.526	0	33.817	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	307.1	0	SC	0	3.526	0	33.818	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	308.1	0	SC	0	3.532	0	33.822	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	309.1	0	SC	0	3.536	0	33.826	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	310.1	0	SC	0	3.538	0	33.826	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	311.1	0	SC	0	3.545	0	33.831	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	312.1	0	SC	0	3.549	0	33.831	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	313.1	0	SC	0	3.552	0	33.834	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	314.1	0	SC	0	3.559	0	33.836	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	315.0	0	SC	0	3.566	0	33.839	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	316.0	0	SC	0	3.577	0	33.842	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	317.0	0	SC	0	3.583	0	33.842	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	318.0	0	SC	0	3.584	0	33.843	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	319.0	0	SC	0	3.590	0	33.852	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	320.0	0	SC	0	3.592	0	33.854	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	321.0	0	SC	0	3.592	0	33.856	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	322.0	0	SC	0	3.592	0	33.855	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	323.0	0	SC	0	3.592	0	33.856	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	324.0	0	SC	0	3.594	0	33.858	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	324.9	0	SC	0	3.596	0	33.858	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	325.9	0	SC	0	3.598	0	33.859	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	326.9	0	SC	0	3.600	0	33.859	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	327.9	0	SC	0	3.601	0	33.861	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	328.9	0	SC	0	3.606	0	33.865	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	329.9	0	SC	0	3.611	0	33.875	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	330.9	0	SC	0	3.615	0	33.873	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	331.9	0	SC	0	3.619	0	33.876	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	332.9	0	SC	0	3.629	0	33.879	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	333.9	0	SC	0	3.619	0	33.883	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	334.8	0	SC	0	3.614	0	33.885	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	335.8	0	SC	0	3.601	0	33.884	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	336.8	0	SC	0	3.593	0	33.885	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	337.8	0	SC	0	3.593	0	33.885	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	338.8	0	SC	0	3.592	0	33.886	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	339.8	0	SC	0	3.590	0	33.887	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	340.8	0	SC	0	3.590	0	33.888	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	341.8	0	SC	0	3.591	0	33.889	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	342.8	0	SC	0	3.600	0	33.891	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	343.8	0	SC	0	3.605	0	33.891	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	344.7	0	SC	0	3.612	0	33.896	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	345.7	0	SC	0	3.621	0	33.903	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	346.7	0	SC	0	3.622	0	33.905	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	347.7	0	SC	0	3.621	0	33.908	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	348.7	0	SC	0	3.618	0	33.911	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	349.7	0	SC	0	3.618	0	33.913	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	350.7	0	SC	0	3.618	0	33.915	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	351.7	0	SC	0	3.618	0	33.919	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	352.7	0	SC	0	3.618	0	33.921	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	353.6	0	SC	0	3.618	0	33.924	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	354.6	0	SC	0	3.618	0	33.928	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	355.6	0	SC	0	3.617	0	33.929	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	356.6	0	SC	0	3.617	0	33.930	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	357.6	0	SC	0	3.617	0	33.934	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	358.6	0	SC	0	3.616	0	33.938	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	359.6	0	SC	0	3.615	0	33.940	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	360.6	0	SC	0	3.616	0	33.944	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	361.6	0	SC	0	3.616	0	33.945	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	362.6	0	SC	0	3.616	0	33.947	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	363.5	0	SC	0	3.615	0	33.949	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	364.5	0	SC	0	3.615	0	33.951	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	365.5	0	SC	0	3.614	0	33.952	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	366.5	0	SC	0	3.614	0	33.952	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	367.5	0	SC	0	3.614	0	33.953	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	368.5	0	SC	0	3.612	0	33.955	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	369.5	0	SC	0	3.610	0	33.957	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	370.5	0	SC	0	3.610	0	33.958	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	371.5	0	SC	0	3.609	0	33.958	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	372.5	0	SC	0	3.609	0	33.959	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	373.4	0	SC	0	3.608	0	33.960	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	374.4	0	SC	0	3.607	0	33.962	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	375.4	0	SC	0	3.604	0	33.966	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	376.4	0	SC	0	3.602	0	33.969	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	377.4	0	SC	0	3.602	0	33.970	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	378.4	0	SC	0	3.601	0	33.973	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	379.4	0	SC	0	3.588	0	33.982	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	380.4	0	SC	0	3.585	0	33.984	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	381.4	0	SC	0	3.582	0	33.986	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	382.3	0	SC	0	3.581	0	33.988	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	383.3	0	SC	0	3.580	0	33.989	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	384.3	0	SC	0	3.580	0	33.989	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	385.3	0	SC	0	3.580	0	33.989	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	386.3	0	SC	0	3.580	0	33.990	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	387.3	0	SC	0	3.580	0	33.990	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	388.3	0	SC	0	3.580	0	33.990	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	389.3	0	SC	0	3.580	0	33.989	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	390.3	0	SC	0	3.581	0	33.990	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	391.3	0	SC	0	3.582	0	33.990	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	392.2	0	SC	0	3.583	0	33.991	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	393.2	0	SC	0	3.583	0	33.992	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	394.2	0	SC	0	3.582	0	33.993	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	395.2	0	SC	0	3.582	0	33.994	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	396.2	0	SC	0	3.582	0	33.994	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	397.2	0	SC	0	3.582	0	33.995	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	398.2	0	SC	0	3.582	0	33.996	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	399.2	0	SC	0	3.581	0	33.998	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	400.2	0	SC	0	3.580	0	33.999	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	401.2	0	SC	0	3.577	0	33.999	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	402.1	0	SC	0	3.575	0	34.004	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	403.1	0	SC	0	3.574	0	34.005	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	404.1	0	SC	0	3.574	0	34.005	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	405.1	0	SC	0	3.574	0	34.006	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	406.1	0	SC	0	3.573	0	34.006	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	407.1	0	SC	0	3.574	0	34.006	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	408.1	0	SC	0	3.573	0	34.007	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	409.1	0	SC	0	3.572	0	34.008	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	410.1	0	SC	0	3.570	0	34.010	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	411.0	0	SC	0	3.569	0	34.012	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	412.0	0	SC	0	3.569	0	34.012	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	413.0	0	SC	0	3.569	0	34.012	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	414.0	0	SC	0	3.569	0	34.012	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	415.0	0	SC	0	3.568	0	34.012	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	416.0	0	SC	0	3.567	0	34.014	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	417.0	0	SC	0	3.564	0	34.017	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	418.0	0	SC	0	3.563	0	34.018	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	419.0	0	SC	0	3.563	0	34.019	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	420.0	0	SC	0	3.561	0	34.021	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	420.9	0	SC	0	3.558	0	34.023	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	421.9	0	SC	0	3.556	0	34.025	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	422.9	0	SC	0	3.554	0	34.027	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	423.9	0	SC	0	3.552	0	34.029	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	424.9	0	SC	0	3.550	0	34.031	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	425.9	0	SC	0	3.548	0	34.033	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	426.9	0	SC	0	3.548	0	34.033	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	427.9	0	SC	0	3.548	0	34.033	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	428.9	0	SC	0	3.548	0	34.033	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	429.8	0	SC	0	3.548	0	34.033	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	430.8	0	SC	0	3.548	0	34.033	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	431.8	0	SC	0	3.548	0	34.033	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	432.8	0	SC	0	3.543	0	34.035	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	433.8	0	SC	0	3.537	0	34.039	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	434.8	0	SC	0	3.535	0	34.042	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	435.8	0	SC	0	3.533	0	34.043	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	436.8	0	SC	0	3.534	0	34.042	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	437.8	0	SC	0	3.533	0	34.043	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	438.7	0	SC	0	3.533	0	34.043	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	439.7	0	SC	0	3.533	0	34.043	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	440.7	0	SC	0	3.533	0	34.043	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	441.7	0	SC	0	3.531	0	34.044	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	442.7	0	SC	0	3.530	0	34.046	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	443.7	0	SC	0	3.528	0	34.050	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	444.7	0	SC	0	3.528	0	34.051	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	445.7	0	SC	0	3.528	0	34.052	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	446.7	0	SC	0	3.527	0	34.052	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	447.7	0	SC	0	3.527	0	34.052	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	448.6	0	SC	0	3.526	0	34.053	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	449.6	0	SC	0	3.526	0	34.053	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	450.6	0	SC	0	3.526	0	34.053	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	451.6	0	SC	0	3.526	0	34.054	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	452.6	0	SC	0	3.526	0	34.054	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	453.6	0	SC	0	3.526	0	34.054	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	454.6	0	SC	0	3.525	0	34.055	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	455.6	0	SC	0	3.525	0	34.056	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	456.6	0	SC	0	3.524	0	34.057	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	457.5	0	SC	0	3.523	0	34.058	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	458.5	0	SC	0	3.524	0	34.058	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	459.5	0	SC	0	3.524	0	34.058	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	460.5	0	SC	0	3.524	0	34.058	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	461.5	0	SC	0	3.523	0	34.059	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	462.5	0	SC	0	3.523	0	34.059	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	463.5	0	SC	0	3.518	0	34.060	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	464.5	0	SC	0	3.514	0	34.060	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	465.5	0	SC	0	3.513	0	34.060	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	466.4	0	SC	0	3.511	0	34.061	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	467.4	0	SC	0	3.510	0	34.062	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	468.4	0	SC	0	3.509	0	34.062	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	469.4	0	SC	0	3.508	0	34.064	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	470.4	0	SC	0	3.507	0	34.064	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	471.4	0	SC	0	3.507	0	34.065	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	472.4	0	SC	0	3.505	0	34.067	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	473.4	0	SC	0	3.502	0	34.069	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	474.4	0	SC	0	3.501	0	34.071	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	475.4	0	SC	0	3.500	0	34.072	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	476.3	0	SC	0	3.500	0	34.074	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	477.3	0	SC	0	3.499	0	34.075	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	478.3	0	SC	0	3.499	0	34.076	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	479.3	0	SC	0	3.498	0	34.078	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	480.3	0	SC	0	3.495	0	34.081	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	481.3	0	SC	0	3.492	0	34.082	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	482.3	0	SC	0	3.492	0	34.083	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	483.3	0	SC	0	3.492	0	34.083	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	484.3	0	SC	0	3.491	0	34.083	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	485.2	0	SC	0	3.490	0	34.083	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	486.2	0	SC	0	3.488	0	34.083	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	487.2	0	SC	0	3.484	0	34.084	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	488.2	0	SC	0	3.480	0	34.086	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	489.2	0	SC	0	3.479	0	34.087	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	490.2	0	SC	0	3.477	0	34.087	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	491.2	0	SC	0	3.473	0	34.088	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	492.2	0	SC	0	3.472	0	34.089	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	493.2	0	SC	0	3.471	0	34.089	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	494.1	0	SC	0	3.470	0	34.090	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	495.1	0	SC	0	3.468	0	34.090	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	496.1	0	SC	0	3.467	0	34.091	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	497.1	0	SC	0	3.467	0	34.091	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	498.1	0	SC	0	3.466	0	34.091	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	499.1	0	SC	0	3.466	0	34.091	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	500.1	0	SC	0	3.465	0	34.092	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	501.1	0	SC	0	3.464	0	34.092	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	502.1	0	SC	0	3.464	0	34.092	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	503.0	0	SC	0	3.464	0	34.092	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	504.0	0	SC	0	3.463	0	34.093	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	505.0	0	SC	0	3.457	0	34.096	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	506.0	0	SC	0	3.456	0	34.097	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	507.0	0	SC	0	3.455	0	34.097	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	508.0	0	SC	0	3.453	0	34.099	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	509.0	0	SC	0	3.452	0	34.099	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	510.0	0	SC	0	3.451	0	34.100	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	511.0	0	SC	0	3.450	0	34.100	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	511.9	0	SC	0	3.448	0	34.100	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	512.9	0	SC	0	3.445	0	34.101	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	513.9	0	SC	0	3.444	0	34.101	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	514.9	0	SC	0	3.443	0	34.102	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	515.9	0	SC	0	3.440	0	34.103	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	516.9	0	SC	0	3.437	0	34.105	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	517.9	0	SC	0	3.435	0	34.106	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	518.9	0	SC	0	3.430	0	34.112	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	519.9	0	SC	0	3.430	0	34.113	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	520.8	0	SC	0	3.429	0	34.113	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	521.8	0	SC	0	3.427	0	34.115	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	522.8	0	SC	0	3.427	0	34.118	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	523.8	0	SC	0	3.424	0	34.119	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	524.8	0	SC	0	3.421	0	34.122	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	525.8	0	SC	0	3.419	0	34.123	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	526.8	0	SC	0	3.416	0	34.124	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	527.8	0	SC	0	3.413	0	34.127	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	528.8	0	SC	0	3.412	0	34.128	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	529.7	0	SC	0	3.412	0	34.128	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	530.7	0	SC	0	3.412	0	34.128	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	531.7	0	SC	0	3.414	0	34.126	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	532.7	0	SC	0	3.415	0	34.125	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	533.7	0	SC	0	3.414	0	34.126	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	534.7	0	SC	0	3.414	0	34.126	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	535.7	0	SC	0	3.413	0	34.126	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	536.7	0	SC	0	3.413	0	34.126	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	537.7	0	SC	0	3.411	0	34.127	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	538.6	0	SC	0	3.410	0	34.128	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	539.6	0	SC	0	3.409	0	34.128	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	540.6	0	SC	0	3.408	0	34.129	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	541.6	0	SC	0	3.407	0	34.129	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	542.6	0	SC	0	3.407	0	34.130	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	543.6	0	SC	0	3.407	0	34.130	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	544.6	0	SC	0	3.406	0	34.130	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	545.6	0	SC	0	3.403	0	34.132	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	546.6	0	SC	0	3.401	0	34.134	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	547.5	0	SC	0	3.400	0	34.134	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	548.5	0	SC	0	3.399	0	34.134	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	549.5	0	SC	0	3.395	0	34.136	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	550.5	0	SC	0	3.390	0	34.138	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	551.5	0	SC	0	3.388	0	34.140	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	552.5	0	SC	0	3.388	0	34.140	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	553.5	0	SC	0	3.387	0	34.140	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	554.5	0	SC	0	3.386	0	34.141	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	555.5	0	SC	0	3.385	0	34.142	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	556.4	0	SC	0	3.383	0	34.144	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	557.4	0	SC	0	3.381	0	34.146	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	558.4	0	SC	0	3.381	0	34.146	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	559.4	0	SC	0	3.381	0	34.146	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	560.4	0	SC	0	3.380	0	34.146	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	561.4	0	SC	0	3.379	0	34.147	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	562.4	0	SC	0	3.378	0	34.148	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	563.4	0	SC	0	3.377	0	34.148	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	564.4	0	SC	0	3.374	0	34.149	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	565.3	0	SC	0	3.373	0	34.149	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	566.3	0	SC	0	3.372	0	34.150	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	567.3	0	SC	0	3.370	0	34.149	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	568.3	0	SC	0	3.366	0	34.152	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	569.3	0	SC	0	3.363	0	34.153	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	570.3	0	SC	0	3.363	0	34.153	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	571.3	0	SC	0	3.362	0	34.153	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	572.3	0	SC	0	3.361	0	34.154	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	573.3	0	SC	0	3.359	0	34.155	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	574.2	0	SC	0	3.357	0	34.156	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	575.2	0	SC	0	3.357	0	34.156	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	576.2	0	SC	0	3.355	0	34.157	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	577.2	0	SC	0	3.354	0	34.157	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	578.2	0	SC	0	3.353	0	34.158	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	579.2	0	SC	0	3.353	0	34.158	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	580.2	0	SC	0	3.352	0	34.159	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	581.2	0	SC	0	3.351	0	34.159	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	582.2	0	SC	0	3.350	0	34.160	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	583.1	0	SC	0	3.349	0	34.160	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	584.1	0	SC	0	3.348	0	34.161	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	585.1	0	SC	0	3.346	0	34.163	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	586.1	0	SC	0	3.345	0	34.164	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	587.1	0	SC	0	3.345	0	34.164	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	588.1	0	SC	0	3.344	0	34.164	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	589.1	0	SC	0	3.344	0	34.165	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	590.1	0	SC	0	3.343	0	34.165	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	591.1	0	SC	0	3.342	0	34.165	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	592.0	0	SC	0	3.341	0	34.166	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	593.0	0	SC	0	3.338	0	34.168	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	594.0	0	SC	0	3.333	0	34.171	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	595.0	0	SC	0	3.331	0	34.172	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	596.0	0	SC	0	3.330	0	34.173	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	597.0	0	SC	0	3.329	0	34.173	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	598.0	0	SC	0	3.328	0	34.174	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	599.0	0	SC	0	3.328	0	34.174	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	600.0	0	SC	0	3.328	0	34.173	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	600.9	0	SC	0	3.325	0	34.174	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	601.9	0	SC	0	3.324	0	34.175	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	602.9	0	SC	0	3.325	0	34.174	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	603.9	0	SC	0	3.325	0	34.175	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	604.9	0	SC	0	3.325	0	34.175	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	605.9	0	SC	0	3.324	0	34.175	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	606.9	0	SC	0	3.324	0	34.175	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	607.9	0	SC	0	3.323	0	34.175	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	608.8	0	SC	0	3.323	0	34.175	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	609.8	0	SC	0	3.322	0	34.176	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	610.8	0	SC	0	3.321	0	34.176	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	611.8	0	SC	0	3.322	0	34.176	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	612.8	0	SC	0	3.319	0	34.177	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	613.8	0	SC	0	3.314	0	34.180	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	614.8	0	SC	0	3.310	0	34.182	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	615.8	0	SC	0	3.306	0	34.184	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	616.8	0	SC	0	3.300	0	34.186	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	617.7	0	SC	0	3.299	0	34.186	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	618.7	0	SC	0	3.296	0	34.187	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	619.7	0	SC	0	3.293	0	34.188	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	620.7	0	SC	0	3.289	0	34.191	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	621.7	0	SC	0	3.287	0	34.192	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	622.7	0	SC	0	3.285	0	34.192	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	623.7	0	SC	0	3.281	0	34.194	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	624.7	0	SC	0	3.279	0	34.195	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	625.7	0	SC	0	3.278	0	34.196	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	626.6	0	SC	0	3.277	0	34.197	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	627.6	0	SC	0	3.276	0	34.197	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	628.6	0	SC	0	3.276	0	34.197	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	629.6	0	SC	0	3.275	0	34.197	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	630.6	0	SC	0	3.274	0	34.197	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	631.6	0	SC	0	3.272	0	34.198	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	632.6	0	SC	0	3.270	0	34.199	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	633.6	0	SC	0	3.266	0	34.201	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	634.5	0	SC	0	3.265	0	34.202	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	635.5	0	SC	0	3.265	0	34.202	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	636.5	0	SC	0	3.263	0	34.203	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	637.5	0	SC	0	3.263	0	34.203	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	638.5	0	SC	0	3.264	0	34.203	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	639.5	0	SC	0	3.263	0	34.203	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	640.5	0	SC	0	3.262	0	34.204	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	641.5	0	SC	0	3.261	0	34.204	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	642.5	0	SC	0	3.260	0	34.205	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	643.4	0	SC	0	3.259	0	34.205	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	644.4	0	SC	0	3.260	0	34.205	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	645.4	0	SC	0	3.259	0	34.205	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	646.4	0	SC	0	3.257	0	34.206	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	647.4	0	SC	0	3.255	0	34.206	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	648.4	0	SC	0	3.254	0	34.207	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	649.4	0	SC	0	3.254	0	34.207	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	650.4	0	SC	0	3.254	0	34.207	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	651.4	0	SC	0	3.253	0	34.208	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	652.3	0	SC	0	3.254	0	34.207	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	653.3	0	SC	0	3.252	0	34.208	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	654.3	0	SC	0	3.249	0	34.210	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	655.3	0	SC	0	3.247	0	34.211	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	656.3	0	SC	0	3.246	0	34.212	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	657.3	0	SC	0	3.245	0	34.212	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	658.3	0	SC	0	3.244	0	34.212	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	659.3	0	SC	0	3.242	0	34.214	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	660.2	0	SC	0	3.241	0	34.214	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	661.2	0	SC	0	3.240	0	34.214	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	662.2	0	SC	0	3.239	0	34.215	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	663.2	0	SC	0	3.238	0	34.215	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	664.2	0	SC	0	3.238	0	34.215	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	665.2	0	SC	0	3.237	0	34.215	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	666.2	0	SC	0	3.236	0	34.215	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	667.2	0	SC	0	3.234	0	34.216	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	668.2	0	SC	0	3.233	0	34.217	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	669.1	0	SC	0	3.231	0	34.218	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	670.1	0	SC	0	3.229	0	34.218	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	671.1	0	SC	0	3.227	0	34.219	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	672.1	0	SC	0	3.224	0	34.220	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	673.1	0	SC	0	3.220	0	34.222	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	674.1	0	SC	0	3.217	0	34.223	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	675.1	0	SC	0	3.215	0	34.224	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	676.1	0	SC	0	3.214	0	34.224	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	677.0	0	SC	0	3.213	0	34.224	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	678.0	0	SC	0	3.211	0	34.225	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	679.0	0	SC	0	3.209	0	34.225	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	680.0	0	SC	0	3.208	0	34.226	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	681.0	0	SC	0	3.207	0	34.227	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	682.0	0	SC	0	3.206	0	34.227	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	683.0	0	SC	0	3.203	0	34.228	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	684.0	0	SC	0	3.202	0	34.229	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	685.0	0	SC	0	3.201	0	34.229	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	685.9	0	SC	0	3.200	0	34.230	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	686.9	0	SC	0	3.196	0	34.231	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	687.9	0	SC	0	3.195	0	34.231	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	688.9	0	SC	0	3.194	0	34.232	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	689.9	0	SC	0	3.192	0	34.232	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	690.9	0	SC	0	3.189	0	34.233	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	691.9	0	SC	0	3.189	0	34.234	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	692.9	0	SC	0	3.188	0	34.234	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	693.8	0	SC	0	3.188	0	34.234	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	694.8	0	SC	0	3.187	0	34.235	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	695.8	0	SC	0	3.186	0	34.235	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	696.8	0	SC	0	3.185	0	34.235	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	697.8	0	SC	0	3.183	0	34.236	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	698.8	0	SC	0	3.181	0	34.237	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	699.8	0	SC	0	3.180	0	34.237	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	700.8	0	SC	0	3.179	0	34.238	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	701.7	0	SC	0	3.176	0	34.239	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	702.7	0	SC	0	3.175	0	34.239	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	703.7	0	SC	0	3.171	0	34.240	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	704.7	0	SC	0	3.170	0	34.241	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	705.7	0	SC	0	3.169	0	34.241	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	706.7	0	SC	0	3.168	0	34.241	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	707.7	0	SC	0	3.166	0	34.242	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	708.7	0	SC	0	3.165	0	34.243	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	709.7	0	SC	0	3.163	0	34.243	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	710.6	0	SC	0	3.163	0	34.244	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	711.6	0	SC	0	3.161	0	34.245	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	712.6	0	SC	0	3.161	0	34.244	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	713.6	0	SC	0	3.158	0	34.244	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	714.6	0	SC	0	3.154	0	34.245	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	715.6	0	SC	0	3.150	0	34.246	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	716.6	0	SC	0	3.145	0	34.250	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	717.6	0	SC	0	3.142	0	34.251	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	718.5	0	SC	0	3.141	0	34.252	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	719.5	0	SC	0	3.139	0	34.252	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	720.5	0	SC	0	3.138	0	34.253	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	721.5	0	SC	0	3.138	0	34.253	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	722.5	0	SC	0	3.138	0	34.252	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	723.5	0	SC	0	3.134	0	34.253	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	724.5	0	SC	0	3.133	0	34.254	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	725.5	0	SC	0	3.128	0	34.256	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	726.4	0	SC	0	3.125	0	34.258	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	727.4	0	SC	0	3.125	0	34.258	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	728.4	0	SC	0	3.124	0	34.258	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	729.4	0	SC	0	3.122	0	34.259	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	730.4	0	SC	0	3.119	0	34.260	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	731.4	0	SC	0	3.118	0	34.260	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	732.4	0	SC	0	3.118	0	34.260	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	733.4	0	SC	0	3.118	0	34.261	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	734.4	0	SC	0	3.115	0	34.261	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	735.3	0	SC	0	3.111	0	34.263	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	736.3	0	SC	0	3.111	0	34.264	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	737.3	0	SC	0	3.111	0	34.264	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	738.3	0	SC	0	3.111	0	34.264	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	739.3	0	SC	0	3.110	0	34.263	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	740.3	0	SC	0	3.109	0	34.263	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	741.3	0	SC	0	3.108	0	34.263	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	742.3	0	SC	0	3.106	0	34.264	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	743.2	0	SC	0	3.104	0	34.265	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	744.2	0	SC	0	3.100	0	34.267	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	745.2	0	SC	0	3.097	0	34.268	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	746.2	0	SC	0	3.096	0	34.267	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	747.2	0	SC	0	3.095	0	34.267	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	748.2	0	SC	0	3.093	0	34.267	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	749.2	0	SC	0	3.091	0	34.268	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	750.2	0	SC	0	3.089	0	34.268	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	751.1	0	SC	0	3.081	0	34.272	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	752.1	0	SC	0	3.078	0	34.274	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	753.1	0	SC	0	3.074	0	34.275	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	754.1	0	SC	0	3.074	0	34.275	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	755.1	0	SC	0	3.073	0	34.274	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	756.1	0	SC	0	3.072	0	34.275	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	757.1	0	SC	0	3.069	0	34.276	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	758.1	0	SC	0	3.067	0	34.277	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	759.1	0	SC	0	3.066	0	34.277	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	760.0	0	SC	0	3.065	0	34.277	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	761.0	0	SC	0	3.063	0	34.277	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	762.0	0	SC	0	3.060	0	34.278	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	763.0	0	SC	0	3.058	0	34.279	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	764.0	0	SC	0	3.052	0	34.281	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	765.0	0	SC	0	3.048	0	34.283	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	766.0	0	SC	0	3.044	0	34.284	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	767.0	0	SC	0	3.043	0	34.285	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	767.9	0	SC	0	3.042	0	34.285	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	768.9	0	SC	0	3.041	0	34.286	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	769.9	0	SC	0	3.041	0	34.286	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	770.9	0	SC	0	3.041	0	34.286	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	771.9	0	SC	0	3.041	0	34.286	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	772.9	0	SC	0	3.042	0	34.286	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	773.9	0	SC	0	3.041	0	34.286	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	774.9	0	SC	0	3.042	0	34.285	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	775.8	0	SC	0	3.041	0	34.286	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	776.8	0	SC	0	3.041	0	34.286	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	777.8	0	SC	0	3.042	0	34.286	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	778.8	0	SC	0	3.041	0	34.286	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	779.8	0	SC	0	3.040	0	34.286	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	780.8	0	SC	0	3.040	0	34.286	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	781.8	0	SC	0	3.040	0	34.286	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	782.8	0	SC	0	3.039	0	34.287	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	783.7	0	SC	0	3.037	0	34.287	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	784.7	0	SC	0	3.037	0	34.287	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	785.7	0	SC	0	3.034	0	34.287	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	786.7	0	SC	0	3.031	0	34.288	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	787.7	0	SC	0	3.026	0	34.290	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	788.7	0	SC	0	3.022	0	34.294	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	789.7	0	SC	0	3.019	0	34.295	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	790.7	0	SC	0	3.019	0	34.295	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	791.6	0	SC	0	3.019	0	34.292	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	792.6	0	SC	0	3.017	0	34.292	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	793.6	0	SC	0	3.016	0	34.293	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	794.6	0	SC	0	3.014	0	34.293	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	795.6	0	SC	0	3.013	0	34.294	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	796.6	0	SC	0	3.008	0	34.295	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	797.6	0	SC	0	3.002	0	34.297	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	798.6	0	SC	0	2.999	0	34.298	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	799.5	0	SC	0	2.998	0	34.299	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	800.5	0	SC	0	2.998	0	34.298	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	801.5	0	SC	0	2.997	0	34.298	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	802.5	0	SC	0	2.997	0	34.299	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	803.5	0	SC	0	2.995	0	34.299	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	804.5	0	SC	0	2.992	0	34.300	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	805.5	0	SC	0	2.990	0	34.301	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	806.5	0	SC	0	2.985	0	34.302	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	807.4	0	SC	0	2.983	0	34.303	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	808.4	0	SC	0	2.981	0	34.303	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	809.4	0	SC	0	2.979	0	34.304	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	810.4	0	SC	0	2.979	0	34.304	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	811.4	0	SC	0	2.978	0	34.304	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	812.4	0	SC	0	2.977	0	34.305	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	813.4	0	SC	0	2.976	0	34.305	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	814.4	0	SC	0	2.975	0	34.305	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	815.3	0	SC	0	2.974	0	34.306	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	816.3	0	SC	0	2.973	0	34.306	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	817.3	0	SC	0	2.969	0	34.307	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	818.3	0	SC	0	2.968	0	34.308	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	819.3	0	SC	0	2.967	0	34.308	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	820.3	0	SC	0	2.964	0	34.310	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	821.3	0	SC	0	2.962	0	34.310	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	822.3	0	SC	0	2.961	0	34.311	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	823.2	0	SC	0	2.960	0	34.311	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	824.2	0	SC	0	2.960	0	34.311	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	825.2	0	SC	0	2.959	0	34.311	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	826.2	0	SC	0	2.956	0	34.312	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	827.2	0	SC	0	2.955	0	34.313	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	828.2	0	SC	0	2.954	0	34.313	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	829.2	0	SC	0	2.954	0	34.313	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	830.2	0	SC	0	2.948	0	34.314	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	831.1	0	SC	0	2.945	0	34.316	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	832.1	0	SC	0	2.944	0	34.316	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	833.1	0	SC	0	2.942	0	34.317	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	834.1	0	SC	0	2.940	0	34.318	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	835.1	0	SC	0	2.941	0	34.317	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	836.1	0	SC	0	2.941	0	34.317	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	837.1	0	SC	0	2.940	0	34.317	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	838.1	0	SC	0	2.939	0	34.318	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	839.0	0	SC	0	2.938	0	34.318	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	840.0	0	SC	0	2.937	0	34.319	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	841.0	0	SC	0	2.935	0	34.319	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	842.0	0	SC	0	2.934	0	34.320	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	843.0	0	SC	0	2.934	0	34.320	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	844.0	0	SC	0	2.933	0	34.319	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	845.0	0	SC	0	2.932	0	34.319	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	846.0	0	SC	0	2.928	0	34.321	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	846.9	0	SC	0	2.921	0	34.323	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	847.9	0	SC	0	2.912	0	34.327	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	848.9	0	SC	0	2.911	0	34.327	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	849.9	0	SC	0	2.911	0	34.327	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	850.9	0	SC	0	2.910	0	34.327	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	851.9	0	SC	0	2.907	0	34.328	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	852.9	0	SC	0	2.904	0	34.328	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	853.9	0	SC	0	2.901	0	34.330	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	854.8	0	SC	0	2.898	0	34.331	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	855.8	0	SC	0	2.895	0	34.333	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	856.8	0	SC	0	2.893	0	34.333	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	857.8	0	SC	0	2.893	0	34.332	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	858.8	0	SC	0	2.893	0	34.332	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	859.8	0	SC	0	2.892	0	34.332	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	860.8	0	SC	0	2.891	0	34.333	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	861.8	0	SC	0	2.891	0	34.333	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	862.7	0	SC	0	2.891	0	34.333	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	863.7	0	SC	0	2.890	0	34.333	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	864.7	0	SC	0	2.890	0	34.333	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	865.7	0	SC	0	2.889	0	34.334	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	866.7	0	SC	0	2.888	0	34.335	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	867.7	0	SC	0	2.887	0	34.335	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	868.7	0	SC	0	2.885	0	34.335	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	869.7	0	SC	0	2.884	0	34.336	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	870.6	0	SC	0	2.883	0	34.336	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	871.6	0	SC	0	2.880	0	34.338	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	872.6	0	SC	0	2.876	0	34.339	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	873.6	0	SC	0	2.875	0	34.340	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	874.6	0	SC	0	2.873	0	34.340	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	875.6	0	SC	0	2.873	0	34.340	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	876.6	0	SC	0	2.872	0	34.340	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	877.6	0	SC	0	2.871	0	34.340	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	878.5	0	SC	0	2.871	0	34.340	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	879.5	0	SC	0	2.869	0	34.341	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	880.5	0	SC	0	2.868	0	34.342	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	881.5	0	SC	0	2.868	0	34.342	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	882.5	0	SC	0	2.868	0	34.341	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	883.5	0	SC	0	2.867	0	34.341	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	884.5	0	SC	0	2.860	0	34.343	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	885.5	0	SC	0	2.856	0	34.345	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	886.4	0	SC	0	2.853	0	34.346	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	887.4	0	SC	0	2.849	0	34.346	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	888.4	0	SC	0	2.849	0	34.346	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	889.4	0	SC	0	2.848	0	34.346	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	890.4	0	SC	0	2.847	0	34.346	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	891.4	0	SC	0	2.843	0	34.347	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	892.4	0	SC	0	2.841	0	34.348	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	893.4	0	SC	0	2.840	0	34.348	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	894.3	0	SC	0	2.836	0	34.349	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	895.3	0	SC	0	2.832	0	34.350	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	896.3	0	SC	0	2.831	0	34.351	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	897.3	0	SC	0	2.831	0	34.351	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	898.3	0	SC	0	2.829	0	34.351	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	899.3	0	SC	0	2.826	0	34.353	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	900.3	0	SC	0	2.825	0	34.353	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	901.2	0	SC	0	2.825	0	34.353	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	902.2	0	SC	0	2.824	0	34.353	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	903.2	0	SC	0	2.822	0	34.355	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	904.2	0	SC	0	2.818	0	34.356	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	905.2	0	SC	0	2.814	0	34.357	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	906.2	0	SC	0	2.813	0	34.358	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	907.2	0	SC	0	2.811	0	34.358	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	908.2	0	SC	0	2.807	0	34.357	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	909.1	0	SC	0	2.806	0	34.358	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	910.1	0	SC	0	2.804	0	34.358	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	911.1	0	SC	0	2.804	0	34.358	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	912.1	0	SC	0	2.802	0	34.359	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	913.1	0	SC	0	2.803	0	34.358	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	914.1	0	SC	0	2.801	0	34.358	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	915.1	0	SC	0	2.799	0	34.358	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	916.1	0	SC	0	2.798	0	34.358	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	917.0	0	SC	0	2.796	0	34.359	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	918.0	0	SC	0	2.796	0	34.359	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	919.0	0	SC	0	2.796	0	34.359	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	920.0	0	SC	0	2.794	0	34.359	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	921.0	0	SC	0	2.794	0	34.359	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	922.0	0	SC	0	2.794	0	34.359	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	923.0	0	SC	0	2.794	0	34.359	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	924.0	0	SC	0	2.793	0	34.359	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	924.9	0	SC	0	2.790	0	34.359	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	925.9	0	SC	0	2.789	0	34.360	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	926.9	0	SC	0	2.789	0	34.360	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	927.9	0	SC	0	2.788	0	34.360	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	928.9	0	SC	0	2.787	0	34.361	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	929.9	0	SC	0	2.786	0	34.361	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	930.9	0	SC	0	2.783	0	34.361	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	931.8	0	SC	0	2.783	0	34.362	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	932.8	0	SC	0	2.782	0	34.361	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	933.8	0	SC	0	2.781	0	34.361	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	934.8	0	SC	0	2.781	0	34.362	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	935.8	0	SC	0	2.781	0	34.361	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	936.8	0	SC	0	2.779	0	34.362	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	937.8	0	SC	0	2.779	0	34.362	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	938.8	0	SC	0	2.778	0	34.363	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	939.7	0	SC	0	2.776	0	34.363	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	940.7	0	SC	0	2.775	0	34.364	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	941.7	0	SC	0	2.775	0	34.364	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	942.7	0	SC	0	2.774	0	34.364	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	943.7	0	SC	0	2.774	0	34.364	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	944.7	0	SC	0	2.773	0	34.364	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	945.7	0	SC	0	2.773	0	34.364	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	946.7	0	SC	0	2.772	0	34.364	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	947.6	0	SC	0	2.770	0	34.365	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	948.6	0	SC	0	2.768	0	34.365	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	949.6	0	SC	0	2.768	0	34.365	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	950.6	0	SC	0	2.767	0	34.366	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	951.6	0	SC	0	2.767	0	34.366	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	952.6	0	SC	0	2.766	0	34.366	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	953.6	0	SC	0	2.763	0	34.366	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	954.5	0	SC	0	2.762	0	34.367	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	955.5	0	SC	0	2.761	0	34.367	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	956.5	0	SC	0	2.760	0	34.367	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	957.5	0	SC	0	2.759	0	34.367	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	958.5	0	SC	0	2.758	0	34.368	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	959.5	0	SC	0	2.758	0	34.368	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	960.5	0	SC	0	2.758	0	34.367	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	961.5	0	SC	0	2.757	0	34.368	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	962.4	0	SC	0	2.756	0	34.368	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	963.4	0	SC	0	2.755	0	34.368	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	964.4	0	SC	0	2.753	0	34.369	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	965.4	0	SC	0	2.751	0	34.370	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	966.4	0	SC	0	2.746	0	34.371	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	967.4	0	SC	0	2.740	0	34.372	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	968.4	0	SC	0	2.737	0	34.373	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	969.3	0	SC	0	2.738	0	34.373	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	970.3	0	SC	0	2.737	0	34.373	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	971.3	0	SC	0	2.737	0	34.373	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	972.3	0	SC	0	2.737	0	34.373	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	973.3	0	SC	0	2.734	0	34.373	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	974.3	0	SC	0	2.730	0	34.375	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	975.3	0	SC	0	2.727	0	34.375	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	976.3	0	SC	0	2.725	0	34.376	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	977.2	0	SC	0	2.724	0	34.377	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	978.2	0	SC	0	2.724	0	34.377	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	979.2	0	SC	0	2.724	0	34.377	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	980.2	0	SC	0	2.724	0	34.377	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	981.2	0	SC	0	2.722	0	34.378	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	982.2	0	SC	0	2.718	0	34.379	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	983.2	0	SC	0	2.717	0	34.379	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	984.2	0	SC	0	2.716	0	34.380	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	985.1	0	SC	0	2.714	0	34.381	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	986.1	0	SC	0	2.712	0	34.381	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	987.1	0	SC	0	2.710	0	34.382	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	988.1	0	SC	0	2.709	0	34.382	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	989.1	0	SC	0	2.707	0	34.383	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	990.1	0	SC	0	2.707	0	34.384	0
@6437__1992603	010	C	03/24/1992	19:06	156.9617	49.5667	0	991.1	0	SC	0	2.707	0	34.383	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	4.0	0	SC	0	-0.590	0	32.750	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	5.0	0	SC	0	-0.590	0	32.750	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	5.9	0	SC	0	-0.591	0	32.750	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	6.9	0	SC	0	-0.591	0	32.752	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	7.9	0	SC	0	-0.591	0	32.753	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	8.9	0	SC	0	-0.590	0	32.753	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	9.9	0	SC	0	-0.591	0	32.755	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	10.9	0	SC	0	-0.590	0	32.755	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	11.9	0	SC	0	-0.590	0	32.756	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	12.9	0	SC	0	-0.591	0	32.756	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	13.9	0	SC	0	-0.590	0	32.756	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	14.9	0	SC	0	-0.590	0	32.759	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	15.9	0	SC	0	-0.591	0	32.756	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	16.9	0	SC	0	-0.591	0	32.756	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	17.8	0	SC	0	-0.592	0	32.756	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	18.8	0	SC	0	-0.591	0	32.756	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	19.8	0	SC	0	-0.590	0	32.758	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	20.8	0	SC	0	-0.578	0	32.759	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	21.8	0	SC	0	-0.575	0	32.759	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	22.8	0	SC	0	-0.576	0	32.765	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	23.8	0	SC	0	-0.551	0	32.770	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	24.8	0	SC	0	-0.559	0	32.768	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	25.8	0	SC	0	-0.568	0	32.767	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	26.8	0	SC	0	-0.564	0	32.766	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	27.8	0	SC	0	-0.552	0	32.771	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	28.8	0	SC	0	-0.499	0	32.787	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	29.7	0	SC	0	-0.472	0	32.792	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	30.7	0	SC	0	-0.476	0	32.790	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	31.7	0	SC	0	-0.472	0	32.792	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	32.7	0	SC	0	-0.459	0	32.794	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	33.7	0	SC	0	-0.438	0	32.801	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	34.7	0	SC	0	-0.421	0	32.806	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	35.7	0	SC	0	-0.412	0	32.810	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	36.7	0	SC	0	-0.364	0	32.819	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	37.7	0	SC	0	-0.337	0	32.818	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	38.7	0	SC	0	-0.283	0	32.845	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	39.7	0	SC	0	-0.240	0	32.856	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	40.6	0	SC	0	-0.221	0	32.864	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	41.6	0	SC	0	-0.206	0	32.866	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	42.6	0	SC	0	-0.184	0	32.873	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	43.6	0	SC	0	-0.173	0	32.877	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	44.6	0	SC	0	-0.143	0	32.884	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	45.6	0	SC	0	-0.119	0	32.891	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	46.6	0	SC	0	-0.105	0	32.899	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	47.6	0	SC	0	-0.069	0	32.915	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	48.6	0	SC	0	-0.023	0	32.917	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	49.6	0	SC	0	-0.008	0	32.919	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	50.6	0	SC	0	0.008	0	32.932	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	51.5	0	SC	0	0.036	0	32.929	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	52.5	0	SC	0	0.039	0	32.930	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	53.5	0	SC	0	0.042	0	32.930	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	54.5	0	SC	0	0.043	0	32.933	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	55.5	0	SC	0	0.058	0	32.935	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	56.5	0	SC	0	0.069	0	32.939	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	57.5	0	SC	0	0.080	0	32.946	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	58.5	0	SC	0	0.142	0	32.958	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	59.5	0	SC	0	0.192	0	32.959	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	60.5	0	SC	0	0.205	0	32.962	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	61.5	0	SC	0	0.215	0	32.965	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	62.5	0	SC	0	0.228	0	32.973	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	63.4	0	SC	0	0.241	0	32.971	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	64.4	0	SC	0	0.249	0	32.975	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	65.4	0	SC	0	0.260	0	32.977	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	66.4	0	SC	0	0.275	0	32.980	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	67.4	0	SC	0	0.282	0	32.982	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	68.4	0	SC	0	0.286	0	32.984	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	69.4	0	SC	0	0.293	0	32.983	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	70.4	0	SC	0	0.303	0	32.987	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	71.4	0	SC	0	0.322	0	32.988	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	72.4	0	SC	0	0.366	0	32.980	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	73.4	0	SC	0	0.422	0	33.006	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	74.3	0	SC	0	0.433	0	33.008	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	75.3	0	SC	0	0.431	0	33.009	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	76.3	0	SC	0	0.428	0	33.011	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	77.3	0	SC	0	0.456	0	33.015	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	78.3	0	SC	0	0.469	0	33.017	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	79.3	0	SC	0	0.480	0	33.028	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	80.3	0	SC	0	0.504	0	33.025	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	81.3	0	SC	0	0.512	0	33.029	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	82.3	0	SC	0	0.531	0	33.034	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	83.3	0	SC	0	0.546	0	33.035	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	84.3	0	SC	0	0.574	0	33.044	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	85.2	0	SC	0	0.596	0	33.050	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	86.2	0	SC	0	0.623	0	33.057	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	87.2	0	SC	0	0.648	0	33.067	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	88.2	0	SC	0	0.680	0	33.073	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	89.2	0	SC	0	0.731	0	33.075	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	90.2	0	SC	0	0.768	0	33.082	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	91.2	0	SC	0	0.796	0	33.088	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	92.2	0	SC	0	0.822	0	33.091	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	93.2	0	SC	0	0.834	0	33.092	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	94.2	0	SC	0	0.844	0	33.094	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	95.2	0	SC	0	0.869	0	33.098	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	96.1	0	SC	0	0.902	0	33.102	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	97.1	0	SC	0	0.926	0	33.109	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	98.1	0	SC	0	0.943	0	33.114	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	99.1	0	SC	0	0.969	0	33.124	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	100.1	0	SC	0	0.973	0	33.122	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	101.1	0	SC	0	0.999	0	33.123	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	102.1	0	SC	0	1.045	0	33.147	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	103.1	0	SC	0	1.068	0	33.144	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	104.1	0	SC	0	1.070	0	33.147	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	105.1	0	SC	0	1.082	0	33.148	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	106.1	0	SC	0	1.082	0	33.148	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	107.0	0	SC	0	1.098	0	33.151	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	108.0	0	SC	0	1.102	0	33.154	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	109.0	0	SC	0	1.110	0	33.155	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	110.0	0	SC	0	1.132	0	33.155	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	111.0	0	SC	0	1.156	0	33.163	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	112.0	0	SC	0	1.161	0	33.171	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	113.0	0	SC	0	1.181	0	33.176	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	114.0	0	SC	0	1.217	0	33.187	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	115.0	0	SC	0	1.234	0	33.187	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	116.0	0	SC	0	1.235	0	33.190	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	117.0	0	SC	0	1.247	0	33.191	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	117.9	0	SC	0	1.251	0	33.191	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	118.9	0	SC	0	1.278	0	33.202	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	119.9	0	SC	0	1.300	0	33.203	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	120.9	0	SC	0	1.311	0	33.203	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	121.9	0	SC	0	1.318	0	33.205	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	122.9	0	SC	0	1.320	0	33.204	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	123.9	0	SC	0	1.330	0	33.207	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	124.9	0	SC	0	1.342	0	33.210	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	125.9	0	SC	0	1.345	0	33.211	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	126.9	0	SC	0	1.351	0	33.213	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	127.9	0	SC	0	1.353	0	33.213	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	128.8	0	SC	0	1.366	0	33.218	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	129.8	0	SC	0	1.391	0	33.222	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	130.8	0	SC	0	1.398	0	33.223	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	131.8	0	SC	0	1.403	0	33.223	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	132.8	0	SC	0	1.406	0	33.223	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	133.8	0	SC	0	1.406	0	33.223	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	134.8	0	SC	0	1.408	0	33.223	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	135.8	0	SC	0	1.417	0	33.229	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	136.8	0	SC	0	1.421	0	33.229	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	137.8	0	SC	0	1.425	0	33.230	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	138.8	0	SC	0	1.430	0	33.231	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	139.7	0	SC	0	1.447	0	33.234	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	140.7	0	SC	0	1.457	0	33.238	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	141.7	0	SC	0	1.515	0	33.245	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	142.7	0	SC	0	1.527	0	33.249	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	143.7	0	SC	0	1.539	0	33.251	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	144.7	0	SC	0	1.544	0	33.253	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	145.7	0	SC	0	1.551	0	33.255	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	146.7	0	SC	0	1.558	0	33.254	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	147.7	0	SC	0	1.571	0	33.257	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	148.7	0	SC	0	1.596	0	33.264	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	149.7	0	SC	0	1.601	0	33.267	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	150.6	0	SC	0	1.604	0	33.268	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	151.6	0	SC	0	1.623	0	33.271	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	152.6	0	SC	0	1.628	0	33.273	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	153.6	0	SC	0	1.641	0	33.273	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	154.6	0	SC	0	1.651	0	33.277	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	155.6	0	SC	0	1.673	0	33.286	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	156.6	0	SC	0	1.663	0	33.280	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	157.6	0	SC	0	1.642	0	33.278	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	158.6	0	SC	0	1.647	0	33.282	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	159.6	0	SC	0	1.664	0	33.278	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	160.6	0	SC	0	1.667	0	33.283	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	161.5	0	SC	0	1.680	0	33.289	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	162.5	0	SC	0	1.680	0	33.290	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	163.5	0	SC	0	1.681	0	33.291	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	164.5	0	SC	0	1.681	0	33.290	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	165.5	0	SC	0	1.677	0	33.290	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	166.5	0	SC	0	1.679	0	33.291	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	167.5	0	SC	0	1.679	0	33.290	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	168.5	0	SC	0	1.681	0	33.290	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	169.5	0	SC	0	1.681	0	33.291	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	170.5	0	SC	0	1.680	0	33.290	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	171.5	0	SC	0	1.676	0	33.290	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	172.4	0	SC	0	1.675	0	33.289	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	173.4	0	SC	0	1.676	0	33.288	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	174.4	0	SC	0	1.679	0	33.290	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	175.4	0	SC	0	1.687	0	33.292	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	176.4	0	SC	0	1.689	0	33.292	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	177.4	0	SC	0	1.686	0	33.292	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	178.4	0	SC	0	1.687	0	33.292	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	179.4	0	SC	0	1.688	0	33.293	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	180.4	0	SC	0	1.694	0	33.295	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	181.4	0	SC	0	1.694	0	33.292	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	182.3	0	SC	0	1.706	0	33.296	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	183.3	0	SC	0	1.716	0	33.299	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	184.3	0	SC	0	1.717	0	33.300	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	185.3	0	SC	0	1.721	0	33.302	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	186.3	0	SC	0	1.724	0	33.301	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	187.3	0	SC	0	1.730	0	33.304	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	188.3	0	SC	0	1.735	0	33.306	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	189.3	0	SC	0	1.735	0	33.307	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	190.3	0	SC	0	1.734	0	33.307	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	191.3	0	SC	0	1.733	0	33.307	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	192.3	0	SC	0	1.733	0	33.307	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	193.2	0	SC	0	1.734	0	33.307	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	194.2	0	SC	0	1.733	0	33.307	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	195.2	0	SC	0	1.735	0	33.308	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	196.2	0	SC	0	1.740	0	33.309	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	197.2	0	SC	0	1.740	0	33.309	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	198.2	0	SC	0	1.740	0	33.308	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	199.2	0	SC	0	1.740	0	33.308	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	200.2	0	SC	0	1.739	0	33.308	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	201.2	0	SC	0	1.738	0	33.308	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	202.2	0	SC	0	1.739	0	33.308	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	203.1	0	SC	0	1.740	0	33.309	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	204.1	0	SC	0	1.741	0	33.309	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	205.1	0	SC	0	1.741	0	33.309	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	206.1	0	SC	0	1.745	0	33.310	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	207.1	0	SC	0	1.744	0	33.309	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	208.1	0	SC	0	1.745	0	33.312	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	209.1	0	SC	0	1.743	0	33.310	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	210.1	0	SC	0	1.747	0	33.309	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	211.1	0	SC	0	1.748	0	33.315	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	212.1	0	SC	0	1.754	0	33.312	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	213.1	0	SC	0	1.751	0	33.311	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	214.0	0	SC	0	1.740	0	33.308	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	215.0	0	SC	0	1.733	0	33.306	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	216.0	0	SC	0	1.727	0	33.305	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	217.0	0	SC	0	1.726	0	33.305	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	218.0	0	SC	0	1.726	0	33.306	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	219.0	0	SC	0	1.726	0	33.305	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	220.0	0	SC	0	1.729	0	33.306	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	221.0	0	SC	0	1.734	0	33.307	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	222.0	0	SC	0	1.738	0	33.308	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	223.0	0	SC	0	1.745	0	33.311	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	223.9	0	SC	0	1.753	0	33.313	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	224.9	0	SC	0	1.756	0	33.313	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	225.9	0	SC	0	1.772	0	33.316	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	226.9	0	SC	0	1.773	0	33.316	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	227.9	0	SC	0	1.762	0	33.314	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	228.9	0	SC	0	1.768	0	33.316	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	229.9	0	SC	0	1.791	0	33.317	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	230.9	0	SC	0	1.791	0	33.318	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	231.9	0	SC	0	1.790	0	33.318	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	232.9	0	SC	0	1.785	0	33.318	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	233.9	0	SC	0	1.779	0	33.318	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	234.8	0	SC	0	1.784	0	33.319	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	235.8	0	SC	0	1.790	0	33.318	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	236.8	0	SC	0	1.798	0	33.320	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	237.8	0	SC	0	1.803	0	33.320	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	238.8	0	SC	0	1.806	0	33.321	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	239.8	0	SC	0	1.809	0	33.321	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	240.8	0	SC	0	1.813	0	33.323	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	241.8	0	SC	0	1.823	0	33.326	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	242.8	0	SC	0	1.833	0	33.326	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	243.8	0	SC	0	1.843	0	33.327	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	244.7	0	SC	0	1.845	0	33.329	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	245.7	0	SC	0	1.849	0	33.331	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	246.7	0	SC	0	1.844	0	33.330	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	247.7	0	SC	0	1.840	0	33.330	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	248.7	0	SC	0	1.838	0	33.331	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	249.7	0	SC	0	1.838	0	33.331	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	250.7	0	SC	0	1.837	0	33.332	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	251.7	0	SC	0	1.838	0	33.332	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	252.7	0	SC	0	1.835	0	33.331	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	253.7	0	SC	0	1.835	0	33.331	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	254.6	0	SC	0	1.834	0	33.330	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	255.6	0	SC	0	1.833	0	33.331	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	256.6	0	SC	0	1.834	0	33.330	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	257.6	0	SC	0	1.832	0	33.330	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	258.6	0	SC	0	1.830	0	33.331	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	259.6	0	SC	0	1.830	0	33.331	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	260.6	0	SC	0	1.830	0	33.331	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	261.6	0	SC	0	1.830	0	33.330	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	262.6	0	SC	0	1.830	0	33.331	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	263.6	0	SC	0	1.831	0	33.331	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	264.5	0	SC	0	1.831	0	33.331	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	265.5	0	SC	0	1.831	0	33.331	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	266.5	0	SC	0	1.831	0	33.330	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	267.5	0	SC	0	1.830	0	33.329	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	268.5	0	SC	0	1.829	0	33.330	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	269.5	0	SC	0	1.830	0	33.330	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	270.5	0	SC	0	1.828	0	33.330	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	271.5	0	SC	0	1.829	0	33.330	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	272.5	0	SC	0	1.832	0	33.331	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	273.5	0	SC	0	1.833	0	33.331	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	274.5	0	SC	0	1.832	0	33.331	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	275.4	0	SC	0	1.832	0	33.332	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	276.4	0	SC	0	1.835	0	33.332	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	277.4	0	SC	0	1.837	0	33.333	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	278.4	0	SC	0	1.844	0	33.335	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	279.4	0	SC	0	1.853	0	33.336	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	280.4	0	SC	0	1.875	0	33.340	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	281.4	0	SC	0	1.895	0	33.345	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	282.4	0	SC	0	1.894	0	33.346	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	283.4	0	SC	0	1.891	0	33.345	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	284.4	0	SC	0	1.910	0	33.349	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	285.3	0	SC	0	1.918	0	33.347	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	286.3	0	SC	0	1.923	0	33.345	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	287.3	0	SC	0	1.924	0	33.349	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	288.3	0	SC	0	1.923	0	33.350	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	289.3	0	SC	0	1.923	0	33.352	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	290.3	0	SC	0	1.923	0	33.352	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	291.3	0	SC	0	1.929	0	33.353	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	292.3	0	SC	0	1.929	0	33.354	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	293.3	0	SC	0	1.927	0	33.353	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	294.3	0	SC	0	1.932	0	33.354	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	295.2	0	SC	0	1.937	0	33.355	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	296.2	0	SC	0	1.952	0	33.361	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	297.2	0	SC	0	1.993	0	33.369	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	298.2	0	SC	0	2.031	0	33.378	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	299.2	0	SC	0	2.053	0	33.381	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	300.2	0	SC	0	2.072	0	33.388	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	301.2	0	SC	0	2.127	0	33.403	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	302.2	0	SC	0	2.147	0	33.405	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	303.2	0	SC	0	2.149	0	33.409	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	304.2	0	SC	0	2.158	0	33.411	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	305.1	0	SC	0	2.160	0	33.414	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	306.1	0	SC	0	2.181	0	33.420	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	307.1	0	SC	0	2.186	0	33.420	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	308.1	0	SC	0	2.186	0	33.421	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	309.1	0	SC	0	2.198	0	33.424	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	310.1	0	SC	0	2.209	0	33.425	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	311.1	0	SC	0	2.216	0	33.428	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	312.1	0	SC	0	2.216	0	33.428	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	313.1	0	SC	0	2.218	0	33.428	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	314.1	0	SC	0	2.220	0	33.429	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	315.0	0	SC	0	2.240	0	33.430	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	316.0	0	SC	0	2.237	0	33.431	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	317.0	0	SC	0	2.244	0	33.433	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	318.0	0	SC	0	2.251	0	33.434	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	319.0	0	SC	0	2.248	0	33.433	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	320.0	0	SC	0	2.257	0	33.435	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	321.0	0	SC	0	2.264	0	33.437	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	322.0	0	SC	0	2.271	0	33.437	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	323.0	0	SC	0	2.275	0	33.439	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	324.0	0	SC	0	2.272	0	33.436	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	324.9	0	SC	0	2.273	0	33.438	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	325.9	0	SC	0	2.286	0	33.443	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	326.9	0	SC	0	2.313	0	33.447	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	327.9	0	SC	0	2.338	0	33.452	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	328.9	0	SC	0	2.341	0	33.452	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	329.9	0	SC	0	2.343	0	33.455	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	330.9	0	SC	0	2.368	0	33.468	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	331.9	0	SC	0	2.441	0	33.480	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	332.9	0	SC	0	2.459	0	33.486	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	333.8	0	SC	0	2.484	0	33.493	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	334.8	0	SC	0	2.480	0	33.493	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	335.8	0	SC	0	2.488	0	33.495	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	336.8	0	SC	0	2.478	0	33.493	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	337.8	0	SC	0	2.489	0	33.495	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	338.8	0	SC	0	2.494	0	33.497	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	339.8	0	SC	0	2.492	0	33.495	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	340.8	0	SC	0	2.493	0	33.497	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	341.8	0	SC	0	2.496	0	33.497	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	342.8	0	SC	0	2.502	0	33.500	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	343.7	0	SC	0	2.516	0	33.502	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	344.7	0	SC	0	2.517	0	33.504	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	345.7	0	SC	0	2.519	0	33.504	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	346.7	0	SC	0	2.517	0	33.503	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	347.7	0	SC	0	2.516	0	33.502	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	348.7	0	SC	0	2.517	0	33.503	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	349.7	0	SC	0	2.518	0	33.503	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	350.7	0	SC	0	2.530	0	33.508	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	351.7	0	SC	0	2.544	0	33.510	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	352.7	0	SC	0	2.533	0	33.508	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	353.6	0	SC	0	2.533	0	33.508	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	354.6	0	SC	0	2.537	0	33.508	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	355.6	0	SC	0	2.537	0	33.509	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	356.6	0	SC	0	2.541	0	33.511	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	357.6	0	SC	0	2.567	0	33.519	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	358.6	0	SC	0	2.614	0	33.531	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	359.6	0	SC	0	2.624	0	33.534	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	360.6	0	SC	0	2.626	0	33.533	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	361.6	0	SC	0	2.632	0	33.536	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	362.6	0	SC	0	2.635	0	33.538	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	363.5	0	SC	0	2.633	0	33.538	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	364.5	0	SC	0	2.636	0	33.540	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	365.5	0	SC	0	2.651	0	33.542	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	366.5	0	SC	0	2.676	0	33.547	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	367.5	0	SC	0	2.681	0	33.549	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	368.5	0	SC	0	2.687	0	33.548	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	369.5	0	SC	0	2.690	0	33.549	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	370.5	0	SC	0	2.686	0	33.547	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	371.5	0	SC	0	2.688	0	33.550	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	372.5	0	SC	0	2.690	0	33.551	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	373.4	0	SC	0	2.699	0	33.549	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	374.4	0	SC	0	2.715	0	33.551	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	375.4	0	SC	0	2.724	0	33.557	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	376.4	0	SC	0	2.723	0	33.559	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	377.4	0	SC	0	2.724	0	33.560	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	378.4	0	SC	0	2.726	0	33.559	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	379.4	0	SC	0	2.730	0	33.563	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	380.4	0	SC	0	2.741	0	33.564	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	381.4	0	SC	0	2.754	0	33.569	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	382.3	0	SC	0	2.776	0	33.568	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	383.3	0	SC	0	2.789	0	33.571	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	384.3	0	SC	0	2.799	0	33.574	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	385.3	0	SC	0	2.803	0	33.576	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	386.3	0	SC	0	2.801	0	33.582	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	387.3	0	SC	0	2.834	0	33.583	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	388.3	0	SC	0	2.848	0	33.586	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	389.3	0	SC	0	2.855	0	33.579	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	390.3	0	SC	0	2.854	0	33.585	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	391.3	0	SC	0	2.874	0	33.600	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	392.2	0	SC	0	2.885	0	33.600	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	393.2	0	SC	0	2.899	0	33.611	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	394.2	0	SC	0	3.009	0	33.638	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	395.2	0	SC	0	3.040	0	33.638	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	396.2	0	SC	0	3.042	0	33.640	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	397.2	0	SC	0	3.051	0	33.642	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	398.2	0	SC	0	3.070	0	33.646	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	399.2	0	SC	0	3.081	0	33.651	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	400.2	0	SC	0	3.101	0	33.656	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	401.1	0	SC	0	3.116	0	33.665	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	402.1	0	SC	0	3.132	0	33.668	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	403.1	0	SC	0	3.144	0	33.667	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	404.1	0	SC	0	3.147	0	33.670	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	405.1	0	SC	0	3.149	0	33.671	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	406.1	0	SC	0	3.146	0	33.675	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	407.1	0	SC	0	3.141	0	33.674	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	408.1	0	SC	0	3.134	0	33.676	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	409.1	0	SC	0	3.131	0	33.674	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	410.1	0	SC	0	3.131	0	33.675	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	411.0	0	SC	0	3.131	0	33.675	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	412.0	0	SC	0	3.126	0	33.675	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	413.0	0	SC	0	3.123	0	33.679	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	414.0	0	SC	0	3.156	0	33.718	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	415.0	0	SC	0	3.231	4	33.726	4
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	416.0	0	SC	0	3.280	4	33.726	4
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	417.0	0	SC	0	3.316	4	33.736	4
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	418.0	0	SC	0	3.322	4	33.732	4
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	419.0	0	SC	0	3.327	0	33.745	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	419.9	0	SC	0	3.333	0	33.754	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	420.9	0	SC	0	3.333	0	33.758	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	421.9	0	SC	0	3.335	0	33.759	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	422.9	0	SC	0	3.334	0	33.759	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	423.9	0	SC	0	3.338	0	33.758	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	424.9	0	SC	0	3.339	0	33.760	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	425.9	0	SC	0	3.338	0	33.760	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	426.9	0	SC	0	3.338	0	33.760	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	427.9	0	SC	0	3.339	0	33.760	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	428.9	0	SC	0	3.340	0	33.759	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	429.8	0	SC	0	3.339	0	33.761	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	430.8	0	SC	0	3.338	0	33.761	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	431.8	0	SC	0	3.337	0	33.763	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	432.8	0	SC	0	3.330	0	33.768	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	433.8	0	SC	0	3.328	0	33.766	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	434.8	0	SC	0	3.327	0	33.765	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	435.8	0	SC	0	3.324	0	33.761	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	436.8	0	SC	0	3.321	0	33.761	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	437.8	0	SC	0	3.324	0	33.767	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	438.7	0	SC	0	3.331	0	33.773	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	439.7	0	SC	0	3.337	0	33.772	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	440.7	0	SC	0	3.342	0	33.772	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	441.7	0	SC	0	3.347	0	33.776	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	442.7	0	SC	0	3.360	0	33.780	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	443.7	0	SC	0	3.368	0	33.781	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	444.7	0	SC	0	3.388	0	33.794	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	445.7	0	SC	0	3.410	0	33.802	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	446.7	0	SC	0	3.428	0	33.805	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	447.7	0	SC	0	3.448	0	33.811	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	448.6	0	SC	0	3.472	0	33.820	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	449.6	0	SC	0	3.488	0	33.819	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	450.6	0	SC	0	3.492	0	33.821	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	451.6	0	SC	0	3.499	0	33.825	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	452.6	0	SC	0	3.503	0	33.828	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	453.6	0	SC	0	3.506	0	33.828	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	454.6	0	SC	0	3.510	0	33.830	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	455.6	0	SC	0	3.512	0	33.831	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	456.6	0	SC	0	3.513	0	33.832	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	457.5	0	SC	0	3.512	0	33.833	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	458.5	0	SC	0	3.515	0	33.835	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	459.5	0	SC	0	3.517	0	33.835	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	460.5	0	SC	0	3.521	0	33.841	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	461.5	0	SC	0	3.525	0	33.839	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	462.5	0	SC	0	3.527	0	33.840	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	463.5	0	SC	0	3.528	0	33.839	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	464.5	0	SC	0	3.528	0	33.839	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	465.5	0	SC	0	3.529	0	33.839	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	466.4	0	SC	0	3.530	0	33.840	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	467.4	0	SC	0	3.531	0	33.842	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	468.4	0	SC	0	3.534	0	33.843	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	469.4	0	SC	0	3.537	0	33.847	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	470.4	0	SC	0	3.537	0	33.849	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	471.4	0	SC	0	3.540	0	33.848	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	472.4	0	SC	0	3.544	0	33.850	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	473.4	0	SC	0	3.543	0	33.851	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	474.4	0	SC	0	3.543	0	33.852	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	475.3	0	SC	0	3.544	0	33.852	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	476.3	0	SC	0	3.546	0	33.852	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	477.3	0	SC	0	3.549	0	33.851	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	478.3	0	SC	0	3.550	4	33.859	4
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	479.3	0	SC	0	3.551	4	33.855	4
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	480.3	0	SC	0	3.552	0	33.856	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	481.3	0	SC	0	3.552	0	33.858	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	482.3	0	SC	0	3.552	0	33.861	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	483.3	0	SC	0	3.553	0	33.861	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	484.3	0	SC	0	3.551	0	33.862	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	485.2	0	SC	0	3.547	0	33.864	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	486.2	0	SC	0	3.545	0	33.867	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	487.2	0	SC	0	3.544	0	33.869	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	488.2	0	SC	0	3.541	0	33.872	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	489.2	0	SC	0	3.537	0	33.875	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	490.2	0	SC	0	3.526	0	33.885	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	491.2	0	SC	0	3.525	0	33.888	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	492.2	0	SC	0	3.525	0	33.889	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	493.2	0	SC	0	3.529	0	33.886	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	494.1	0	SC	0	3.532	0	33.885	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	495.1	0	SC	0	3.533	0	33.885	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	496.1	0	SC	0	3.529	0	33.891	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	497.1	0	SC	0	3.528	0	33.893	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	498.1	0	SC	0	3.531	0	33.897	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	499.1	0	SC	0	3.530	0	33.898	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	500.1	0	SC	0	3.530	0	33.900	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	501.1	0	SC	0	3.528	0	33.903	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	502.1	0	SC	0	3.527	0	33.904	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	503.0	0	SC	0	3.528	0	33.902	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	504.0	0	SC	0	3.531	0	33.901	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	505.0	0	SC	0	3.531	0	33.907	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	506.0	0	SC	0	3.531	0	33.907	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	507.0	0	SC	0	3.531	0	33.907	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	508.0	0	SC	0	3.533	0	33.914	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	509.0	0	SC	0	3.535	0	33.914	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	510.0	0	SC	0	3.536	0	33.916	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	511.0	0	SC	0	3.537	0	33.917	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	511.9	0	SC	0	3.538	0	33.919	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	512.9	0	SC	0	3.539	0	33.920	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	513.9	0	SC	0	3.538	0	33.922	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	514.9	0	SC	0	3.538	0	33.922	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	515.9	0	SC	0	3.537	0	33.921	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	516.9	0	SC	0	3.537	0	33.921	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	517.9	0	SC	0	3.539	0	33.923	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	518.9	0	SC	0	3.543	0	33.924	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	519.9	0	SC	0	3.544	0	33.927	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	520.8	0	SC	0	3.546	0	33.927	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	521.8	0	SC	0	3.546	0	33.927	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	522.8	0	SC	0	3.548	0	33.930	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	523.8	0	SC	0	3.549	0	33.932	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	524.8	0	SC	0	3.550	0	33.933	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	525.8	0	SC	0	3.551	0	33.936	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	526.8	0	SC	0	3.553	0	33.942	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	527.8	0	SC	0	3.555	0	33.945	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	528.8	0	SC	0	3.555	0	33.953	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	529.7	0	SC	0	3.556	0	33.954	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	530.7	0	SC	0	3.555	0	33.955	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	531.7	0	SC	0	3.555	0	33.957	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	532.7	0	SC	0	3.555	0	33.959	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	533.7	0	SC	0	3.555	0	33.958	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	534.7	0	SC	0	3.555	0	33.959	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	535.7	0	SC	0	3.555	0	33.960	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	536.7	0	SC	0	3.555	0	33.960	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	537.7	0	SC	0	3.555	0	33.961	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	538.6	0	SC	0	3.555	0	33.961	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	539.6	0	SC	0	3.555	0	33.961	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	540.6	0	SC	0	3.554	0	33.962	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	541.6	0	SC	0	3.554	0	33.962	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	542.6	0	SC	0	3.554	0	33.963	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	543.6	0	SC	0	3.554	0	33.963	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	544.6	0	SC	0	3.554	0	33.964	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	545.6	0	SC	0	3.554	0	33.966	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	546.6	0	SC	0	3.553	0	33.969	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	547.5	0	SC	0	3.552	0	33.970	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	548.5	0	SC	0	3.552	0	33.970	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	549.5	0	SC	0	3.552	0	33.971	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	550.5	0	SC	0	3.551	0	33.973	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	551.5	0	SC	0	3.549	0	33.974	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	552.5	0	SC	0	3.548	0	33.976	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	553.5	0	SC	0	3.548	0	33.978	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	554.5	0	SC	0	3.548	0	33.980	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	555.5	0	SC	0	3.547	0	33.982	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	556.4	0	SC	0	3.545	0	33.986	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	557.4	0	SC	0	3.543	0	33.988	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	558.4	0	SC	0	3.543	0	33.989	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	559.4	0	SC	0	3.542	0	33.990	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	560.4	0	SC	0	3.539	0	33.995	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	561.4	0	SC	0	3.536	0	33.998	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	562.4	0	SC	0	3.533	0	34.002	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	563.4	0	SC	0	3.533	0	34.003	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	564.4	0	SC	0	3.532	0	34.004	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	565.3	0	SC	0	3.531	0	34.005	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	566.3	0	SC	0	3.530	0	34.007	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	567.3	0	SC	0	3.529	0	34.007	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	568.3	0	SC	0	3.529	0	34.006	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	569.3	0	SC	0	3.529	0	34.005	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	570.3	0	SC	0	3.529	0	34.006	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	571.3	0	SC	0	3.525	0	34.016	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	572.3	0	SC	0	3.521	0	34.025	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	573.3	0	SC	0	3.518	0	34.030	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	574.2	0	SC	0	3.510	0	34.039	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	575.2	0	SC	0	3.505	0	34.044	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	576.2	0	SC	0	3.503	0	34.046	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	577.2	0	SC	0	3.501	0	34.047	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	578.2	0	SC	0	3.500	0	34.048	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	579.2	0	SC	0	3.498	0	34.050	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	580.2	0	SC	0	3.497	0	34.053	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	581.2	0	SC	0	3.496	0	34.053	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	582.2	0	SC	0	3.495	0	34.054	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	583.1	0	SC	0	3.494	0	34.054	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	584.1	0	SC	0	3.492	0	34.056	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	585.1	0	SC	0	3.491	0	34.057	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	586.1	0	SC	0	3.491	0	34.058	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	587.1	0	SC	0	3.491	0	34.058	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	588.1	0	SC	0	3.491	0	34.058	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	589.1	0	SC	0	3.490	0	34.059	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	590.1	0	SC	0	3.490	0	34.059	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	591.0	0	SC	0	3.489	0	34.059	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	592.0	0	SC	0	3.489	0	34.060	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	593.0	0	SC	0	3.488	0	34.060	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	594.0	0	SC	0	3.488	0	34.061	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	595.0	0	SC	0	3.488	0	34.061	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	596.0	0	SC	0	3.488	0	34.061	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	597.0	0	SC	0	3.487	0	34.061	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	598.0	0	SC	0	3.486	0	34.062	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	599.0	0	SC	0	3.485	0	34.063	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	599.9	0	SC	0	3.485	0	34.063	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	600.9	0	SC	0	3.485	0	34.063	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	601.9	0	SC	0	3.484	0	34.064	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	602.9	0	SC	0	3.483	0	34.066	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	603.9	0	SC	0	3.479	0	34.070	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	604.9	0	SC	0	3.473	0	34.076	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	605.9	0	SC	0	3.469	0	34.079	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	606.9	0	SC	0	3.468	0	34.080	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	607.9	0	SC	0	3.467	0	34.080	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	608.8	0	SC	0	3.466	0	34.081	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	609.8	0	SC	0	3.466	0	34.081	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	610.8	0	SC	0	3.465	0	34.082	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	611.8	0	SC	0	3.465	0	34.082	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	612.8	0	SC	0	3.464	0	34.084	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	613.8	0	SC	0	3.463	0	34.083	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	614.8	0	SC	0	3.463	0	34.083	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	615.8	0	SC	0	3.461	0	34.084	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	616.8	0	SC	0	3.459	0	34.085	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	617.7	0	SC	0	3.458	0	34.087	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	618.7	0	SC	0	3.456	0	34.089	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	619.7	0	SC	0	3.456	0	34.089	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	620.7	0	SC	0	3.457	0	34.089	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	621.7	0	SC	0	3.455	0	34.090	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	622.7	0	SC	0	3.453	0	34.092	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	623.7	0	SC	0	3.452	0	34.094	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	624.7	0	SC	0	3.451	0	34.095	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	625.6	0	SC	0	3.449	0	34.097	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	626.6	0	SC	0	3.449	0	34.095	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	627.6	0	SC	0	3.449	0	34.095	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	628.6	0	SC	0	3.445	0	34.098	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	629.6	0	SC	0	3.444	0	34.098	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	630.6	0	SC	0	3.443	0	34.100	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	631.6	0	SC	0	3.436	0	34.107	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	632.6	0	SC	0	3.436	0	34.107	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	633.6	0	SC	0	3.436	0	34.107	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	634.5	0	SC	0	3.435	0	34.107	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	635.5	0	SC	0	3.432	0	34.108	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	636.5	0	SC	0	3.426	0	34.112	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	637.5	0	SC	0	3.426	0	34.112	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	638.5	0	SC	0	3.426	0	34.112	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	639.5	0	SC	0	3.426	0	34.113	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	640.5	0	SC	0	3.425	0	34.114	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	641.5	0	SC	0	3.425	0	34.113	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	642.5	0	SC	0	3.425	0	34.113	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	643.4	0	SC	0	3.427	0	34.111	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	644.4	0	SC	0	3.426	0	34.111	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	645.4	0	SC	0	3.426	0	34.112	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	646.4	0	SC	0	3.427	0	34.112	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	647.4	0	SC	0	3.426	0	34.113	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	648.4	0	SC	0	3.424	0	34.115	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	649.4	0	SC	0	3.421	0	34.117	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	650.4	0	SC	0	3.420	0	34.118	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	651.3	0	SC	0	3.419	0	34.118	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	652.3	0	SC	0	3.419	0	34.117	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	653.3	0	SC	0	3.419	0	34.117	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	654.3	0	SC	0	3.418	0	34.117	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	655.3	0	SC	0	3.418	0	34.118	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	656.3	0	SC	0	3.417	0	34.119	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	657.3	0	SC	0	3.417	0	34.119	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	658.3	0	SC	0	3.417	0	34.119	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	659.3	0	SC	0	3.417	0	34.118	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	660.2	0	SC	0	3.415	0	34.120	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	661.2	0	SC	0	3.415	0	34.120	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	662.2	0	SC	0	3.414	0	34.122	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	663.2	0	SC	0	3.412	0	34.123	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	664.2	0	SC	0	3.412	0	34.123	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	665.2	0	SC	0	3.412	0	34.123	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	666.2	0	SC	0	3.412	0	34.123	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	667.2	0	SC	0	3.412	0	34.123	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	668.1	0	SC	0	3.412	0	34.123	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	669.1	0	SC	0	3.413	0	34.122	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	670.1	0	SC	0	3.413	0	34.122	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	671.1	0	SC	0	3.413	0	34.122	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	672.1	0	SC	0	3.413	0	34.122	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	673.1	0	SC	0	3.413	0	34.123	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	674.1	0	SC	0	3.413	0	34.123	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	675.1	0	SC	0	3.413	0	34.123	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	676.1	0	SC	0	3.413	0	34.122	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	677.0	0	SC	0	3.413	0	34.122	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	678.0	0	SC	0	3.413	0	34.123	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	679.0	0	SC	0	3.413	0	34.124	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	680.0	0	SC	0	3.412	0	34.124	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	681.0	0	SC	0	3.411	0	34.125	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	682.0	0	SC	0	3.411	0	34.125	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	683.0	0	SC	0	3.411	0	34.125	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	684.0	0	SC	0	3.411	0	34.126	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	684.9	0	SC	0	3.410	0	34.126	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	685.9	0	SC	0	3.410	0	34.128	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	686.9	0	SC	0	3.409	0	34.128	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	687.9	0	SC	0	3.409	0	34.128	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	688.9	0	SC	0	3.410	0	34.128	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	689.9	0	SC	0	3.410	0	34.127	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	690.9	0	SC	0	3.410	0	34.127	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	691.9	0	SC	0	3.411	0	34.127	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	692.9	0	SC	0	3.411	0	34.126	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	693.8	0	SC	0	3.411	0	34.128	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	694.8	0	SC	0	3.411	0	34.129	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	695.8	0	SC	0	3.411	0	34.129	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	696.8	0	SC	0	3.411	0	34.129	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	697.8	0	SC	0	3.411	0	34.129	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	698.8	0	SC	0	3.411	0	34.129	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	699.8	0	SC	0	3.411	0	34.129	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	700.8	0	SC	0	3.411	0	34.129	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	701.7	0	SC	0	3.411	0	34.130	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	702.7	0	SC	0	3.411	0	34.129	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	703.7	0	SC	0	3.411	0	34.129	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	704.7	0	SC	0	3.411	0	34.129	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	705.7	0	SC	0	3.411	0	34.128	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	706.7	0	SC	0	3.411	0	34.128	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	707.7	0	SC	0	3.411	0	34.129	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	708.7	0	SC	0	3.412	0	34.129	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	709.6	0	SC	0	3.412	0	34.129	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	710.6	0	SC	0	3.412	0	34.129	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	711.6	0	SC	0	3.412	0	34.129	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	712.6	0	SC	0	3.412	0	34.129	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	713.6	0	SC	0	3.412	0	34.129	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	714.6	0	SC	0	3.413	0	34.128	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	715.6	0	SC	0	3.414	0	34.128	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	716.6	0	SC	0	3.413	0	34.129	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	717.6	0	SC	0	3.413	0	34.129	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	718.5	0	SC	0	3.413	0	34.129	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	719.5	0	SC	0	3.413	0	34.128	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	720.5	0	SC	0	3.413	0	34.129	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	721.5	0	SC	0	3.413	0	34.129	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	722.5	0	SC	0	3.413	0	34.129	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	723.5	0	SC	0	3.413	0	34.129	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	724.5	0	SC	0	3.413	0	34.129	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	725.5	0	SC	0	3.412	0	34.130	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	726.4	0	SC	0	3.411	0	34.131	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	727.4	0	SC	0	3.409	0	34.133	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	728.4	0	SC	0	3.407	0	34.135	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	729.4	0	SC	0	3.406	0	34.135	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	730.4	0	SC	0	3.405	0	34.136	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	731.4	0	SC	0	3.404	0	34.135	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	732.4	0	SC	0	3.404	0	34.135	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	733.4	0	SC	0	3.403	0	34.135	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	734.3	0	SC	0	3.399	0	34.137	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	735.3	0	SC	0	3.397	0	34.139	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	736.3	0	SC	0	3.398	0	34.138	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	737.3	0	SC	0	3.398	0	34.138	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	738.3	0	SC	0	3.397	0	34.139	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	739.3	0	SC	0	3.395	0	34.140	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	740.3	0	SC	0	3.392	0	34.141	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	741.3	0	SC	0	3.391	0	34.142	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	742.3	0	SC	0	3.389	0	34.143	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	743.2	0	SC	0	3.389	0	34.143	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	744.2	0	SC	0	3.389	0	34.144	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	745.2	0	SC	0	3.389	0	34.144	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	746.2	0	SC	0	3.389	0	34.144	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	747.2	0	SC	0	3.386	0	34.146	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	748.2	0	SC	0	3.383	0	34.146	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	749.2	0	SC	0	3.382	0	34.147	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	750.2	0	SC	0	3.381	0	34.148	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	751.1	0	SC	0	3.381	0	34.149	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	752.1	0	SC	0	3.382	0	34.148	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	753.1	0	SC	0	3.382	0	34.148	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	754.1	0	SC	0	3.382	0	34.148	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	755.1	0	SC	0	3.382	0	34.149	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	756.1	0	SC	0	3.381	0	34.149	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	757.1	0	SC	0	3.381	0	34.149	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	758.1	0	SC	0	3.379	0	34.149	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	759.0	0	SC	0	3.376	0	34.152	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	760.0	0	SC	0	3.374	0	34.153	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	761.0	0	SC	0	3.372	0	34.155	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	762.0	0	SC	0	3.372	0	34.155	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	763.0	0	SC	0	3.370	0	34.155	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	764.0	0	SC	0	3.370	0	34.156	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	765.0	0	SC	0	3.371	0	34.155	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	766.0	0	SC	0	3.373	0	34.153	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	766.9	0	SC	0	3.373	0	34.153	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	767.9	0	SC	0	3.372	0	34.153	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	768.9	0	SC	0	3.373	0	34.153	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	769.9	0	SC	0	3.369	0	34.155	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	770.9	0	SC	0	3.367	0	34.156	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	771.9	0	SC	0	3.367	0	34.157	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	772.9	0	SC	0	3.367	0	34.157	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	773.9	0	SC	0	3.367	0	34.156	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	774.9	0	SC	0	3.368	0	34.155	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	775.8	0	SC	0	3.369	0	34.155	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	776.8	0	SC	0	3.366	0	34.157	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	777.8	0	SC	0	3.362	0	34.159	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	778.8	0	SC	0	3.361	0	34.160	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	779.8	0	SC	0	3.359	0	34.160	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	780.8	0	SC	0	3.359	0	34.160	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	781.8	0	SC	0	3.359	0	34.160	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	782.8	0	SC	0	3.359	0	34.161	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	783.7	0	SC	0	3.358	0	34.161	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	784.7	0	SC	0	3.358	0	34.161	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	785.7	0	SC	0	3.357	0	34.161	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	786.7	0	SC	0	3.357	0	34.161	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	787.7	0	SC	0	3.357	0	34.162	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	788.7	0	SC	0	3.355	0	34.162	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	789.7	0	SC	0	3.355	0	34.162	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	790.7	0	SC	0	3.354	0	34.165	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	791.6	0	SC	0	3.353	0	34.165	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	792.6	0	SC	0	3.353	0	34.165	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	793.6	0	SC	0	3.353	0	34.165	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	794.6	0	SC	0	3.352	0	34.166	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	795.6	0	SC	0	3.351	0	34.166	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	796.6	0	SC	0	3.351	0	34.166	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	797.6	0	SC	0	3.349	0	34.168	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	798.6	0	SC	0	3.347	0	34.168	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	799.5	0	SC	0	3.346	0	34.169	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	800.5	0	SC	0	3.346	0	34.168	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	801.5	0	SC	0	3.346	0	34.168	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	802.5	0	SC	0	3.344	0	34.170	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	803.5	0	SC	0	3.343	0	34.170	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	804.5	0	SC	0	3.343	0	34.170	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	805.5	0	SC	0	3.342	0	34.170	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	806.5	0	SC	0	3.342	0	34.171	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	807.4	0	SC	0	3.340	0	34.173	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	808.4	0	SC	0	3.337	0	34.174	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	809.4	0	SC	0	3.335	0	34.175	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	810.4	0	SC	0	3.336	0	34.175	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	811.4	0	SC	0	3.336	0	34.175	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	812.4	0	SC	0	3.336	0	34.174	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	813.4	0	SC	0	3.336	0	34.174	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	814.4	0	SC	0	3.335	0	34.174	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	815.3	0	SC	0	3.335	0	34.174	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	816.3	0	SC	0	3.335	0	34.174	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	817.3	0	SC	0	3.334	0	34.174	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	818.3	0	SC	0	3.334	0	34.174	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	819.3	0	SC	0	3.334	0	34.174	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	820.3	0	SC	0	3.333	0	34.174	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	821.3	0	SC	0	3.333	0	34.175	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	822.3	0	SC	0	3.332	0	34.175	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	823.2	0	SC	0	3.331	0	34.176	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	824.2	0	SC	0	3.329	0	34.177	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	825.2	0	SC	0	3.327	0	34.177	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	826.2	0	SC	0	3.325	0	34.179	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	827.2	0	SC	0	3.324	0	34.179	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	828.2	0	SC	0	3.323	0	34.180	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	829.2	0	SC	0	3.321	0	34.181	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	830.2	0	SC	0	3.320	0	34.181	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	831.1	0	SC	0	3.318	0	34.182	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	832.1	0	SC	0	3.314	0	34.185	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	833.1	0	SC	0	3.312	0	34.187	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	834.1	0	SC	0	3.311	0	34.187	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	835.1	0	SC	0	3.309	0	34.188	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	836.1	0	SC	0	3.309	0	34.188	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	837.1	0	SC	0	3.307	0	34.188	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	838.1	0	SC	0	3.307	0	34.188	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	839.0	0	SC	0	3.304	0	34.189	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	840.0	0	SC	0	3.301	0	34.190	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	841.0	0	SC	0	3.296	0	34.193	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	842.0	0	SC	0	3.293	0	34.196	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	843.0	0	SC	0	3.291	0	34.198	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	844.0	0	SC	0	3.288	0	34.200	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	845.0	0	SC	0	3.275	0	34.213	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	846.0	0	SC	0	3.262	4	34.225	4
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	846.9	0	SC	0	3.253	4	34.216	4
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	847.9	0	SC	0	3.246	0	34.214	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	848.9	0	SC	0	3.243	0	34.215	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	849.9	0	SC	0	3.240	0	34.216	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	850.9	0	SC	0	3.237	0	34.218	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	851.9	0	SC	0	3.236	0	34.218	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	852.9	0	SC	0	3.235	0	34.219	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	853.9	0	SC	0	3.234	0	34.219	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	854.8	0	SC	0	3.231	0	34.219	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	855.8	0	SC	0	3.227	0	34.221	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	856.8	0	SC	0	3.226	0	34.223	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	857.8	0	SC	0	3.226	0	34.223	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	858.8	0	SC	0	3.219	0	34.229	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	859.8	0	SC	0	3.219	0	34.230	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	860.8	0	SC	0	3.216	0	34.231	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	861.8	0	SC	0	3.212	0	34.234	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	862.7	0	SC	0	3.212	0	34.233	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	863.7	0	SC	0	3.212	0	34.230	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	864.7	0	SC	0	3.212	0	34.230	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	865.7	0	SC	0	3.212	0	34.229	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	866.7	0	SC	0	3.213	0	34.229	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	867.7	0	SC	0	3.213	0	34.229	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	868.7	0	SC	0	3.213	0	34.230	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	869.7	0	SC	0	3.213	0	34.230	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	870.6	0	SC	0	3.213	0	34.230	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	871.6	0	SC	0	3.212	0	34.230	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	872.6	0	SC	0	3.212	0	34.230	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	873.6	0	SC	0	3.212	0	34.230	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	874.6	0	SC	0	3.213	0	34.230	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	875.6	0	SC	0	3.214	0	34.229	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	876.6	0	SC	0	3.213	0	34.229	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	877.5	0	SC	0	3.214	0	34.228	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	878.5	0	SC	0	3.215	0	34.228	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	879.5	0	SC	0	3.215	0	34.228	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	880.5	0	SC	0	3.216	0	34.228	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	881.5	0	SC	0	3.216	0	34.229	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	882.5	0	SC	0	3.215	0	34.229	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	883.5	0	SC	0	3.215	0	34.230	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	884.5	0	SC	0	3.214	0	34.230	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	885.4	0	SC	0	3.213	0	34.231	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	886.4	0	SC	0	3.213	0	34.230	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	887.4	0	SC	0	3.212	0	34.230	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	888.4	0	SC	0	3.212	0	34.230	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	889.4	0	SC	0	3.211	0	34.231	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	890.4	0	SC	0	3.209	0	34.231	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	891.4	0	SC	0	3.209	0	34.231	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	892.4	0	SC	0	3.208	0	34.231	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	893.3	0	SC	0	3.207	0	34.231	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	894.3	0	SC	0	3.207	0	34.232	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	895.3	0	SC	0	3.205	0	34.233	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	896.3	0	SC	0	3.202	0	34.235	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	897.3	0	SC	0	3.199	0	34.237	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	898.3	0	SC	0	3.197	0	34.238	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	899.3	0	SC	0	3.196	0	34.236	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	900.3	0	SC	0	3.195	0	34.236	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	901.2	0	SC	0	3.192	0	34.237	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	902.2	0	SC	0	3.187	0	34.241	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	903.2	0	SC	0	3.184	0	34.242	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	904.2	0	SC	0	3.184	0	34.243	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	905.2	0	SC	0	3.182	0	34.243	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	906.2	0	SC	0	3.181	0	34.242	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	907.2	0	SC	0	3.178	0	34.243	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	908.2	0	SC	0	3.176	0	34.244	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	909.1	0	SC	0	3.174	0	34.245	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	910.1	0	SC	0	3.170	0	34.246	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	911.1	0	SC	0	3.165	0	34.248	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	912.1	0	SC	0	3.160	0	34.250	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	913.1	0	SC	0	3.160	0	34.250	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	914.1	0	SC	0	3.161	0	34.250	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	915.1	0	SC	0	3.161	0	34.250	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	916.0	0	SC	0	3.161	0	34.250	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	917.0	0	SC	0	3.161	0	34.250	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	918.0	0	SC	0	3.161	0	34.250	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	919.0	0	SC	0	3.162	0	34.250	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	920.0	0	SC	0	3.161	0	34.251	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	921.0	0	SC	0	3.159	0	34.252	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	922.0	0	SC	0	3.157	0	34.252	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	923.0	0	SC	0	3.157	0	34.252	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	923.9	0	SC	0	3.154	0	34.253	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	924.9	0	SC	0	3.153	0	34.253	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	925.9	0	SC	0	3.152	0	34.254	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	926.9	0	SC	0	3.151	0	34.254	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	927.9	0	SC	0	3.146	0	34.258	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	928.9	0	SC	0	3.143	0	34.260	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	929.9	0	SC	0	3.142	0	34.259	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	930.9	0	SC	0	3.142	0	34.260	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	931.8	0	SC	0	3.136	0	34.263	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	932.8	0	SC	0	3.131	0	34.266	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	933.8	0	SC	0	3.125	0	34.264	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	934.8	0	SC	0	3.119	0	34.266	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	935.8	0	SC	0	3.111	0	34.268	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	936.8	0	SC	0	3.110	0	34.268	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	937.8	0	SC	0	3.110	0	34.269	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	938.7	0	SC	0	3.108	0	34.270	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	939.7	0	SC	0	3.105	0	34.271	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	940.7	0	SC	0	3.104	0	34.272	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	941.7	0	SC	0	3.103	0	34.272	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	942.7	0	SC	0	3.103	0	34.271	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	943.7	0	SC	0	3.102	0	34.271	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	944.7	0	SC	0	3.101	0	34.272	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	945.7	0	SC	0	3.098	0	34.273	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	946.6	0	SC	0	3.095	0	34.274	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	947.6	0	SC	0	3.094	0	34.274	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	948.6	0	SC	0	3.090	0	34.275	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	949.6	0	SC	0	3.089	0	34.276	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	950.6	0	SC	0	3.088	0	34.276	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	951.6	0	SC	0	3.086	0	34.275	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	952.6	0	SC	0	3.080	0	34.278	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	953.6	0	SC	0	3.080	0	34.279	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	954.5	0	SC	0	3.079	0	34.279	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	955.5	0	SC	0	3.078	0	34.280	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	956.5	0	SC	0	3.077	0	34.280	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	957.5	0	SC	0	3.078	0	34.280	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	958.5	0	SC	0	3.077	0	34.280	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	959.5	0	SC	0	3.075	0	34.282	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	960.5	0	SC	0	3.070	0	34.285	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	961.4	0	SC	0	3.067	0	34.283	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	962.4	0	SC	0	3.067	0	34.282	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	963.4	0	SC	0	3.066	0	34.283	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	964.4	0	SC	0	3.066	0	34.283	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	965.4	0	SC	0	3.065	0	34.283	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	966.4	0	SC	0	3.065	0	34.283	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	967.4	0	SC	0	3.065	0	34.283	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	968.4	0	SC	0	3.066	0	34.282	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	969.3	0	SC	0	3.065	0	34.283	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	970.3	0	SC	0	3.062	0	34.284	0
@6437__1992603	011	C	03/24/1992	21:34	156.4631	49.6333	0	971.3	0	SC	0	3.061	0	34.284	0
@6437__1992603	012	B	03/24/1992	23:18	156.1833	49.6467	0	4.0	0	SC	0	-0.395	0	32.759	0
@6437__1992603	012	B	03/24/1992	23:18	156.1833	49.6467	0	5.0	0	SC	0	-0.395	0	32.761	0
@6437__1992603	012	B	03/24/1992	23:18	156.1833	49.6467	0	5.9	0	SC	0	-0.394	0	32.761	0
@6437__1992603	012	B	03/24/1992	23:18	156.1833	49.6467	0	6.9	0	SC	0	-0.393	0	32.761	0
@6437__1992603	012	B	03/24/1992	23:18	156.1833	49.6467	0	7.9	0	SC	0	-0.393	0	32.762	0
@6437__1992603	012	B	03/24/1992	23:18	156.1833	49.6467	0	8.9	0	SC	0	-0.392	0	32.762	0
@6437__1992603	012	B	03/24/1992	23:18	156.1833	49.6467	0	9.9	0	SC	0	-0.391	0	32.762	0
@6437__1992603	012	B	03/24/1992	23:18	156.1833	49.6467	0	10.9	0	SC	0	-0.391	0	32.764	0
@6437__1992603	012	B	03/24/1992	23:18	156.1833	49.6467	0	11.9	0	SC	0	-0.390	0	32.764	0
@6437__1992603	012	B	03/24/1992	23:18	156.1833	49.6467	0	12.9	0	SC	0	-0.394	0	32.762	0
@6437__1992603	012	B	03/24/1992	23:18	156.1833	49.6467	0	13.9	0	SC	0	-0.396	0	32.765	0
@6437__1992603	012	B	03/24/1992	23:18	156.1833	49.6467	0	14.9	0	SC	0	-0.398	0	32.765	0
@6437__1992603	012	B	03/24/1992	23:18	156.1833	49.6467	0	15.9	0	SC	0	-0.399	0	32.764	0
@6437__1992603	012	B	03/24/1992	23:18	156.1833	49.6467	0	16.9	0	SC	0	-0.400	0	32.765	0
@6437__1992603	012	B	03/24/1992	23:18	156.1833	49.6467	0	17.8	0	SC	0	-0.399	0	32.764	0
@6437__1992603	012	B	03/24/1992	23:18	156.1833	49.6467	0	18.8	0	SC	0	-0.400	0	32.765	0
@6437__1992603	012	B	03/24/1992	23:18	156.1833	49.6467	0	19.8	0	SC	0	-0.403	0	32.766	0
@6437__1992603	012	B	03/24/1992	23:18	156.1833	49.6467	0	20.8	0	SC	0	-0.403	0	32.765	0
@6437__1992603	012	B	03/24/1992	23:18	156.1833	49.6467	0	21.8	0	SC	0	-0.404	0	32.766	0
@6437__1992603	012	B	03/24/1992	23:18	156.1833	49.6467	0	22.8	0	SC	0	-0.402	0	32.766	0
@6437__1992603	012	B	03/24/1992	23:18	156.1833	49.6467	0	23.8	0	SC	0	-0.402	0	32.766	0
@6437__1992603	012	B	03/24/1992	23:18	156.1833	49.6467	0	24.8	0	SC	0	-0.403	0	32.766	0
@6437__1992603	012	B	03/24/1992	23:18	156.1833	49.6467	0	25.8	0	SC	0	-0.405	0	32.766	0
@6437__1992603	012	B	03/24/1992	23:18	156.1833	49.6467	0	26.8	0	SC	0	-0.407	0	32.767	0
@6437__1992603	012	B	03/24/1992	23:18	156.1833	49.6467	0	27.8	0	SC	0	-0.404	0	32.765	0
@6437__1992603	012	B	03/24/1992	23:18	156.1833	49.6467	0	28.8	0	SC	0	-0.404	0	32.766	0
@6437__1992603	012	B	03/24/1992	23:18	156.1833	49.6467	0	29.7	0	SC	0	-0.407	0	32.766	0
@6437__1992603	012	B	03/24/1992	23:18	156.1833	49.6467	0	30.7	0	SC	0	-0.407	0	32.766	0
@6437__1992603	012	B	03/24/1992	23:18	156.1833	49.6467	0	31.7	0	SC	0	-0.409	0	32.767	0
@6437__1992603	012	B	03/24/1992	23:18	156.1833	49.6467	0	32.7	0	SC	0	-0.409	0	32.766	0
@6437__1992603	012	B	03/24/1992	23:18	156.1833	49.6467	0	33.7	0	SC	0	-0.414	0	32.767	0
@6437__1992603	012	B	03/24/1992	23:18	156.1833	49.6467	0	34.7	0	SC	0	-0.414	0	32.767	0
@6437__1992603	012	B	03/24/1992	23:18	156.1833	49.6467	0	35.7	0	SC	0	-0.418	0	32.769	0
@6437__1992603	012	B	03/24/1992	23:18	156.1833	49.6467	0	36.7	0	SC	0	-0.417	0	32.767	0
@6437__1992603	012	B	03/24/1992	23:18	156.1833	49.6467	0	37.7	0	SC	0	-0.414	0	32.768	0
@6437__1992603	012	B	03/24/1992	23:18	156.1833	49.6467	0	38.7	0	SC	0	-0.412	0	32.768	0
@6437__1992603	012	B	03/24/1992	23:18	156.1833	49.6467	0	39.7	0	SC	0	-0.410	0	32.767	0
@6437__1992603	012	B	03/24/1992	23:18	156.1833	49.6467	0	40.6	0	SC	0	-0.413	0	32.767	0
@6437__1992603	012	B	03/24/1992	23:18	156.1833	49.6467	0	41.6	0	SC	0	-0.416	0	32.767	0
@6437__1992603	012	B	03/24/1992	23:18	156.1833	49.6467	0	42.6	0	SC	0	-0.421	0	32.768	0
@6437__1992603	012	B	03/24/1992	23:18	156.1833	49.6467	0	43.6	0	SC	0	-0.421	0	32.768	0
@6437__1992603	012	B	03/24/1992	23:18	156.1833	49.6467	0	44.6	0	SC	0	-0.421	0	32.768	0
@6437__1992603	012	B	03/24/1992	23:18	156.1833	49.6467	0	45.6	0	SC	0	-0.421	0	32.768	0
@6437__1992603	012	B	03/24/1992	23:18	156.1833	49.6467	0	46.6	0	SC	0	-0.421	0	32.768	0
@6437__1992603	012	B	03/24/1992	23:18	156.1833	49.6467	0	47.6	0	SC	0	-0.422	0	32.768	0
@6437__1992603	012	B	03/24/1992	23:18	156.1833	49.6467	0	48.6	0	SC	0	-0.422	0	32.769	0
@6437__1992603	012	B	03/24/1992	23:18	156.1833	49.6467	0	49.6	0	SC	0	-0.422	0	32.768	0
@6437__1992603	012	B	03/24/1992	23:18	156.1833	49.6467	0	50.6	0	SC	0	-0.422	0	32.769	0
@6437__1992603	012	B	03/24/1992	23:18	156.1833	49.6467	0	51.5	0	SC	0	-0.421	0	32.768	0
@6437__1992603	012	B	03/24/1992	23:18	156.1833	49.6467	0	52.5	0	SC	0	-0.422	0	32.767	0
@6437__1992603	012	B	03/24/1992	23:18	156.1833	49.6467	0	53.5	0	SC	0	-0.423	0	32.768	0
@6437__1992603	012	B	03/24/1992	23:18	156.1833	49.6467	0	54.5	0	SC	0	-0.422	0	32.768	0
@6437__1992603	012	B	03/24/1992	23:18	156.1833	49.6467	0	55.5	0	SC	0	-0.423	0	32.768	0
@6437__1992603	012	B	03/24/1992	23:18	156.1833	49.6467	0	56.5	0	SC	0	-0.422	0	32.768	0
@6437__1992603	012	B	03/24/1992	23:18	156.1833	49.6467	0	57.5	0	SC	0	-0.421	0	32.768	0
@6437__1992603	012	B	03/24/1992	23:18	156.1833	49.6467	0	58.5	0	SC	0	-0.421	0	32.768	0
@6437__1992603	012	B	03/24/1992	23:18	156.1833	49.6467	0	59.5	0	SC	0	-0.420	0	32.768	0
@6437__1992603	012	B	03/24/1992	23:18	156.1833	49.6467	0	60.5	0	SC	0	-0.419	0	32.767	0
@6437__1992603	012	B	03/24/1992	23:18	156.1833	49.6467	0	61.5	0	SC	0	-0.420	0	32.768	0
@6437__1992603	012	B	03/24/1992	23:18	156.1833	49.6467	0	62.5	0	SC	0	-0.419	0	32.767	0
@6437__1992603	012	B	03/24/1992	23:18	156.1833	49.6467	0	63.4	0	SC	0	-0.420	0	32.768	0
@6437__1992603	012	B	03/24/1992	23:18	156.1833	49.6467	0	64.4	0	SC	0	-0.420	0	32.769	0
@6437__1992603	012	B	03/24/1992	23:18	156.1833	49.6467	0	65.4	0	SC	0	-0.420	0	32.769	0
@6437__1992603	012	B	03/24/1992	23:18	156.1833	49.6467	0	66.4	0	SC	0	-0.420	0	32.768	0
@6437__1992603	012	B	03/24/1992	23:18	156.1833	49.6467	0	67.4	0	SC	0	-0.418	0	32.768	0
@6437__1992603	012	B	03/24/1992	23:18	156.1833	49.6467	0	68.4	0	SC	0	-0.413	0	32.770	0
@6437__1992603	012	B	03/24/1992	23:18	156.1833	49.6467	0	69.4	0	SC	0	-0.411	0	32.770	0
@6437__1992603	012	B	03/24/1992	23:18	156.1833	49.6467	0	70.4	0	SC	0	-0.411	0	32.770	0
@6437__1992603	012	B	03/24/1992	23:18	156.1833	49.6467	0	71.4	0	SC	0	-0.409	0	32.770	0
@6437__1992603	012	B	03/24/1992	23:18	156.1833	49.6467	0	72.4	0	SC	0	-0.409	0	32.770	0
@6437__1992603	012	B	03/24/1992	23:18	156.1833	49.6467	0	73.4	0	SC	0	-0.409	0	32.770	0
@6437__1992603	012	B	03/24/1992	23:18	156.1833	49.6467	0	74.3	0	SC	0	-0.409	0	32.770	0
@6437__1992603	012	B	03/24/1992	23:18	156.1833	49.6467	0	75.3	0	SC	0	-0.399	0	32.773	0
@6437__1992603	012	B	03/24/1992	23:18	156.1833	49.6467	0	76.3	0	SC	0	-0.392	0	32.773	0
@6437__1992603	012	B	03/24/1992	23:18	156.1833	49.6467	0	77.3	0	SC	0	-0.391	0	32.773	0
@6437__1992603	012	B	03/24/1992	23:18	156.1833	49.6467	0	78.3	0	SC	0	-0.391	0	32.775	0
@6437__1992603	012	B	03/24/1992	23:18	156.1833	49.6467	0	79.3	0	SC	0	-0.387	0	32.775	0
@6437__1992603	012	B	03/24/1992	23:18	156.1833	49.6467	0	80.3	0	SC	0	-0.376	0	32.778	0
@6437__1992603	012	B	03/24/1992	23:18	156.1833	49.6467	0	81.3	0	SC	0	-0.355	0	32.783	0
@6437__1992603	012	B	03/24/1992	23:18	156.1833	49.6467	0	82.3	0	SC	0	-0.344	0	32.785	0
@6437__1992603	012	B	03/24/1992	23:18	156.1833	49.6467	0	83.3	0	SC	0	-0.341	0	32.788	0
@6437__1992603	012	B	03/24/1992	23:18	156.1833	49.6467	0	84.3	0	SC	0	-0.324	0	32.793	0
@6437__1992603	012	B	03/24/1992	23:18	156.1833	49.6467	0	85.2	0	SC	0	-0.305	0	32.797	0
@6437__1992603	012	B	03/24/1992	23:18	156.1833	49.6467	0	86.2	0	SC	0	-0.294	0	32.806	0
@6437__1992603	012	B	03/24/1992	23:18	156.1833	49.6467	0	87.2	0	SC	0	-0.274	0	32.811	0
@6437__1992603	012	B	03/24/1992	23:18	156.1833	49.6467	0	88.2	0	SC	0	-0.265	0	32.811	0
@6437__1992603	012	B	03/24/1992	23:18	156.1833	49.6467	0	89.2	0	SC	0	-0.266	0	32.811	0
@6437__1992603	012	B	03/24/1992	23:18	156.1833	49.6467	0	90.2	0	SC	0	-0.266	0	32.812	0
@6437__1992603	012	B	03/24/1992	23:18	156.1833	49.6467	0	91.2	0	SC	0	-0.262	0	32.813	0
@6437__1992603	012	B	03/24/1992	23:18	156.1833	49.6467	0	92.2	0	SC	0	-0.252	0	32.819	0
@6437__1992603	012	B	03/24/1992	23:18	156.1833	49.6467	0	93.2	0	SC	0	-0.248	0	32.819	0
@6437__1992603	012	B	03/24/1992	23:18	156.1833	49.6467	0	94.2	0	SC	0	-0.240	0	32.821	0
@6437__1992603	012	B	03/24/1992	23:18	156.1833	49.6467	0	95.2	0	SC	0	-0.240	0	32.823	0
@6437__1992603	012	B	03/24/1992	23:18	156.1833	49.6467	0	96.1	0	SC	0	-0.239	0	32.822	0
@6437__1992603	012	B	03/24/1992	23:18	156.1833	49.6467	0	97.1	0	SC	0	-0.240	0	32.822	0
@6437__1992603	012	B	03/24/1992	23:18	156.1833	49.6467	0	98.1	0	SC	0	-0.238	0	32.826	0
@6437__1992603	012	B	03/24/1992	23:18	156.1833	49.6467	0	99.1	0	SC	0	-0.231	0	32.830	0
@6437__1992603	012	B	03/24/1992	23:18	156.1833	49.6467	0	100.1	0	SC	0	-0.224	0	32.836	0
@6437__1992603	012	B	03/24/1992	23:18	156.1833	49.6467	0	101.1	0	SC	0	-0.199	0	32.831	0
@6437__1992603	012	B	03/24/1992	23:18	156.1833	49.6467	0	102.1	0	SC	0	-0.170	0	32.821	0
@6437__1992603	012	B	03/24/1992	23:18	156.1833	49.6467	0	103.1	0	SC	0	-0.151	0	32.821	0
@6437__1992603	012	B	03/24/1992	23:18	156.1833	49.6467	0	104.1	0	SC	0	-0.144	0	32.825	0
@6437__1992603	012	B	03/24/1992	23:18	156.1833	49.6467	0	105.1	0	SC	0	-0.139	0	32.856	0
@6437__1992603	012	B	03/24/1992	23:18	156.1833	49.6467	0	106.1	0	SC	0	-0.119	0	32.863	0
@6437__1992603	012	B	03/24/1992	23:18	156.1833	49.6467	0	107.0	0	SC	0	-0.110	0	32.868	0
@6437__1992603	012	B	03/24/1992	23:18	156.1833	49.6467	0	108.0	0	SC	0	-0.106	0	32.870	0
@6437__1992603	012	B	03/24/1992	23:18	156.1833	49.6467	0	109.0	0	SC	0	-0.090	0	32.873	0
@6437__1992603	012	B	03/24/1992	23:18	156.1833	49.6467	0	110.0	0	SC	0	-0.083	0	32.873	0
@6437__1992603	012	B	03/24/1992	23:18	156.1833	49.6467	0	111.0	0	SC	0	-0.086	0	32.873	0
@6437__1992603	012	B	03/24/1992	23:18	156.1833	49.6467	0	112.0	0	SC	0	-0.081	0	32.874	0
@6437__1992603	012	B	03/24/1992	23:18	156.1833	49.6467	0	113.0	0	SC	0	-0.074	0	32.876	0
@6437__1992603	012	B	03/24/1992	23:18	156.1833	49.6467	0	114.0	0	SC	0	-0.071	0	32.877	0
@6437__1992603	012	B	03/24/1992	23:18	156.1833	49.6467	0	115.0	0	SC	0	-0.067	0	32.878	0
@6437__1992603	012	B	03/24/1992	23:18	156.1833	49.6467	0	116.0	0	SC	0	-0.042	0	32.889	0
@6437__1992603	012	B	03/24/1992	23:18	156.1833	49.6467	0	117.0	0	SC	0	-0.022	0	32.888	0
@6437__1992603	012	B	03/24/1992	23:18	156.1833	49.6467	0	117.9	0	SC	0	-0.021	0	32.891	0
@6437__1992603	012	B	03/24/1992	23:18	156.1833	49.6467	0	118.9	0	SC	0	-0.011	0	32.892	0
@6437__1992603	012	B	03/24/1992	23:18	156.1833	49.6467	0	119.9	0	SC	0	0.005	0	32.897	0
@6437__1992603	012	B	03/24/1992	23:18	156.1833	49.6467	0	120.9	0	SC	0	0.026	0	32.902	0
@6437__1992603	012	B	03/24/1992	23:18	156.1833	49.6467	0	121.9	0	SC	0	0.033	0	32.904	0
@6437__1992603	012	B	03/24/1992	23:18	156.1833	49.6467	0	122.9	0	SC	0	0.035	0	32.904	0
@6437__1992603	012	B	03/24/1992	23:18	156.1833	49.6467	0	123.9	0	SC	0	0.036	0	32.905	0
@6437__1992603	012	B	03/24/1992	23:18	156.1833	49.6467	0	124.9	0	SC	0	0.037	0	32.905	0
@6437__1992603	012	B	03/24/1992	23:18	156.1833	49.6467	0	125.9	0	SC	0	0.048	0	32.911	0
@6437__1992603	012	B	03/24/1992	23:18	156.1833	49.6467	0	126.9	0	SC	0	0.107	0	32.925	0
@6437__1992603	012	B	03/24/1992	23:18	156.1833	49.6467	0	127.9	0	SC	0	0.162	0	32.938	0
@6437__1992603	012	B	03/24/1992	23:18	156.1833	49.6467	0	128.8	0	SC	0	0.191	0	32.943	0
@6437__1992603	012	B	03/24/1992	23:18	156.1833	49.6467	0	129.8	0	SC	0	0.204	0	32.947	0
@6437__1992603	012	B	03/24/1992	23:18	156.1833	49.6467	0	130.8	0	SC	0	0.216	0	32.951	0
@6437__1992603	012	B	03/24/1992	23:18	156.1833	49.6467	0	131.8	0	SC	0	0.223	0	32.952	0
@6437__1992603	012	B	03/24/1992	23:18	156.1833	49.6467	0	132.8	0	SC	0	0.254	0	32.961	0
@6437__1992603	012	B	03/24/1992	23:18	156.1833	49.6467	0	133.8	0	SC	0	0.278	0	32.966	0
@6437__1992603	012	B	03/24/1992	23:18	156.1833	49.6467	0	134.8	0	SC	0	0.299	0	32.967	0
@6437__1992603	012	B	03/24/1992	23:18	156.1833	49.6467	0	135.8	0	SC	0	0.308	0	32.971	0
@6437__1992603	012	B	03/24/1992	23:18	156.1833	49.6467	0	136.8	0	SC	0	0.309	0	32.972	0
@6437__1992603	012	B	03/24/1992	23:18	156.1833	49.6467	0	137.8	0	SC	0	0.325	0	32.978	0
@6437__1992603	012	B	03/24/1992	23:18	156.1833	49.6467	0	138.8	0	SC	0	0.344	0	32.983	0
@6437__1992603	012	B	03/24/1992	23:18	156.1833	49.6467	0	139.7	0	SC	0	0.355	0	32.987	0
@6437__1992603	012	B	03/24/1992	23:18	156.1833	49.6467	0	140.7	0	SC	0	0.383	0	33.001	0
@6437__1992603	012	B	03/24/1992	23:18	156.1833	49.6467	0	141.7	0	SC	0	0.408	0	33.000	0
@6437__1992603	012	B	03/24/1992	23:18	156.1833	49.6467	0	142.7	0	SC	0	0.424	0	33.000	0
@6437__1992603	012	B	03/24/1992	23:18	156.1833	49.6467	0	143.7	0	SC	0	0.432	0	33.002	0
@6437__1992603	012	B	03/24/1992	23:18	156.1833	49.6467	0	144.7	0	SC	0	0.457	0	33.009	0
@6437__1992603	012	B	03/24/1992	23:18	156.1833	49.6467	0	145.7	0	SC	0	0.493	0	33.017	0
@6437__1992603	012	B	03/24/1992	23:18	156.1833	49.6467	0	146.7	0	SC	0	0.495	0	33.021	0
@6437__1992603	012	B	03/24/1992	23:18	156.1833	49.6467	0	147.7	0	SC	0	0.507	0	33.021	0
@6437__1992603	012	B	03/24/1992	23:18	156.1833	49.6467	0	148.7	0	SC	0	0.509	0	33.021	0
@6437__1992603	012	B	03/24/1992	23:18	156.1833	49.6467	0	149.7	0	SC	0	0.523	0	33.026	0
@6437__1992603	012	B	03/24/1992	23:18	156.1833	49.6467	0	150.6	0	SC	0	0.533	0	33.027	0
@6437__1992603	012	B	03/24/1992	23:18	156.1833	49.6467	0	151.6	0	SC	0	0.529	0	33.028	0
@6437__1992603	012	B	03/24/1992	23:18	156.1833	49.6467	0	152.6	0	SC	0	0.528	0	33.029	0
@6437__1992603	012	B	03/24/1992	23:18	156.1833	49.6467	0	153.6	0	SC	0	0.531	0	33.034	0
@6437__1992603	012	B	03/24/1992	23:18	156.1833	49.6467	0	154.6	0	SC	0	0.531	0	33.035	0
@6437__1992603	012	B	03/24/1992	23:18	156.1833	49.6467	0	155.6	0	SC	0	0.535	0	33.033	0
@6437__1992603	012	B	03/24/1992	23:18	156.1833	49.6467	0	156.6	0	SC	0	0.538	0	33.033	0
@6437__1992603	012	B	03/24/1992	23:18	156.1833	49.6467	0	157.6	0	SC	0	0.541	0	33.031	0
@6437__1992603	012	B	03/24/1992	23:18	156.1833	49.6467	0	158.6	0	SC	0	0.540	0	33.034	0
@6437__1992603	012	B	03/24/1992	23:18	156.1833	49.6467	0	159.6	0	SC	0	0.538	0	33.038	0
@6437__1992603	012	B	03/24/1992	23:18	156.1833	49.6467	0	160.6	0	SC	0	0.536	0	33.038	0
@6437__1992603	012	B	03/24/1992	23:18	156.1833	49.6467	0	161.5	0	SC	0	0.536	0	33.039	0
@6437__1992603	012	B	03/24/1992	23:18	156.1833	49.6467	0	162.5	0	SC	0	0.535	0	33.039	0
@6437__1992603	012	B	03/24/1992	23:18	156.1833	49.6467	0	163.5	0	SC	0	0.534	0	33.039	0
@6437__1992603	012	B	03/24/1992	23:18	156.1833	49.6467	0	164.5	0	SC	0	0.534	0	33.039	0
@6437__1992603	012	B	03/24/1992	23:18	156.1833	49.6467	0	165.5	0	SC	0	0.534	0	33.039	0
@6437__1992603	012	B	03/24/1992	23:18	156.1833	49.6467	0	166.5	0	SC	0	0.533	0	33.039	0
@6437__1992603	012	B	03/24/1992	23:18	156.1833	49.6467	0	167.5	0	SC	0	0.534	0	33.041	0
@6437__1992603	012	B	03/24/1992	23:18	156.1833	49.6467	0	168.5	0	SC	0	0.534	0	33.040	0
@6437__1992603	012	B	03/24/1992	23:18	156.1833	49.6467	0	169.5	0	SC	0	0.534	0	33.040	0
@6437__1992603	012	B	03/24/1992	23:18	156.1833	49.6467	0	170.5	0	SC	0	0.532	0	33.043	0
@6437__1992603	012	B	03/24/1992	23:18	156.1833	49.6467	0	171.5	0	SC	0	0.528	0	33.045	0
@6437__1992603	012	B	03/24/1992	23:18	156.1833	49.6467	0	172.4	0	SC	0	0.526	0	33.044	0
@6437__1992603	012	B	03/24/1992	23:18	156.1833	49.6467	0	173.4	0	SC	0	0.526	0	33.043	0
@6437__1992603	012	B	03/24/1992	23:18	156.1833	49.6467	0	174.4	0	SC	0	0.526	0	33.044	0
@6437__1992603	012	B	03/24/1992	23:18	156.1833	49.6467	0	175.4	0	SC	0	0.524	0	33.044	0
@6437__1992603	012	B	03/24/1992	23:18	156.1833	49.6467	0	176.4	0	SC	0	0.523	0	33.044	0
@6437__1992603	012	B	03/24/1992	23:18	156.1833	49.6467	0	177.4	0	SC	0	0.522	0	33.044	0
@6437__1992603	012	B	03/24/1992	23:18	156.1833	49.6467	0	178.4	0	SC	0	0.523	0	33.045	0
@6437__1992603	012	B	03/24/1992	23:18	156.1833	49.6467	0	179.4	0	SC	0	0.524	0	33.047	0
@6437__1992603	012	B	03/24/1992	23:18	156.1833	49.6467	0	180.4	0	SC	0	0.527	0	33.048	0
@6437__1992603	012	B	03/24/1992	23:18	156.1833	49.6467	0	181.4	0	SC	0	0.527	0	33.048	0
@6437__1992603	012	B	03/24/1992	23:18	156.1833	49.6467	0	182.3	0	SC	0	0.527	0	33.048	0
@6437__1992603	012	B	03/24/1992	23:18	156.1833	49.6467	0	183.3	0	SC	0	0.528	0	33.049	0
@6437__1992603	012	B	03/24/1992	23:18	156.1833	49.6467	0	184.3	0	SC	0	0.529	0	33.050	0
@6437__1992603	012	B	03/24/1992	23:18	156.1833	49.6467	0	185.3	0	SC	0	0.529	0	33.050	0
@6437__1992603	012	B	03/24/1992	23:18	156.1833	49.6467	0	186.3	0	SC	0	0.530	0	33.051	0
@6437__1992603	012	B	03/24/1992	23:18	156.1833	49.6467	0	187.3	0	SC	0	0.530	0	33.051	0
@6437__1992603	012	B	03/24/1992	23:18	156.1833	49.6467	0	188.3	0	SC	0	0.530	0	33.052	0
@6437__1992603	012	B	03/24/1992	23:18	156.1833	49.6467	0	189.3	0	SC	0	0.531	0	33.053	0
@6437__1992603	012	B	03/24/1992	23:18	156.1833	49.6467	0	190.3	0	SC	0	0.532	0	33.053	0
@6437__1992603	012	B	03/24/1992	23:18	156.1833	49.6467	0	191.3	0	SC	0	0.532	0	33.054	0
@6437__1992603	012	B	03/24/1992	23:18	156.1833	49.6467	0	192.3	0	SC	0	0.532	0	33.053	0
@6437__1992603	012	B	03/24/1992	23:18	156.1833	49.6467	0	193.2	0	SC	0	0.533	0	33.054	0
@6437__1992603	012	B	03/24/1992	23:18	156.1833	49.6467	0	194.2	0	SC	0	0.533	0	33.055	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	4.0	0	SC	0	-0.627	0	32.761	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	5.0	0	SC	0	-0.626	0	32.759	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	5.9	0	SC	0	-0.626	0	32.758	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	6.9	0	SC	0	-0.626	0	32.756	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	7.9	0	SC	0	-0.626	0	32.755	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	8.9	0	SC	0	-0.629	0	32.753	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	9.9	0	SC	0	-0.629	0	32.752	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	10.9	0	SC	0	-0.629	0	32.752	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	11.9	0	SC	0	-0.631	0	32.750	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	12.9	0	SC	0	-0.631	0	32.750	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	13.9	0	SC	0	-0.631	0	32.747	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	14.9	0	SC	0	-0.629	0	32.747	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	15.9	0	SC	0	-0.631	0	32.747	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	16.9	0	SC	0	-0.631	0	32.744	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	17.8	0	SC	0	-0.632	0	32.744	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	18.8	0	SC	0	-0.632	0	32.744	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	19.8	0	SC	0	-0.633	0	32.746	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	20.8	0	SC	0	-0.634	0	32.746	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	21.8	0	SC	0	-0.634	0	32.744	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	22.8	0	SC	0	-0.635	0	32.744	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	23.8	0	SC	0	-0.635	0	32.744	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	24.8	0	SC	0	-0.635	0	32.744	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	25.8	0	SC	0	-0.623	0	32.750	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	26.8	0	SC	0	-0.619	0	32.747	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	27.8	0	SC	0	-0.619	0	32.747	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	28.8	0	SC	0	-0.617	0	32.749	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	29.7	0	SC	0	-0.611	0	32.749	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	30.7	0	SC	0	-0.612	0	32.750	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	31.7	0	SC	0	-0.609	0	32.750	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	32.7	0	SC	0	-0.614	0	32.747	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	33.7	0	SC	0	-0.605	0	32.743	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	34.7	0	SC	0	-0.598	0	32.750	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	35.7	0	SC	0	-0.590	0	32.753	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	36.7	0	SC	0	-0.588	0	32.753	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	37.7	0	SC	0	-0.589	0	32.753	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	38.7	0	SC	0	-0.587	0	32.750	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	39.7	0	SC	0	-0.571	0	32.756	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	40.6	0	SC	0	-0.565	0	32.759	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	41.6	0	SC	0	-0.544	0	32.766	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	42.6	0	SC	0	-0.525	0	32.769	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	43.6	0	SC	0	-0.514	0	32.762	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	44.6	0	SC	0	-0.502	0	32.772	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	45.6	0	SC	0	-0.495	0	32.772	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	46.6	0	SC	0	-0.489	0	32.775	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	47.6	0	SC	0	-0.482	0	32.777	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	48.6	0	SC	0	-0.481	0	32.777	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	49.6	0	SC	0	-0.475	0	32.778	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	50.6	0	SC	0	-0.472	0	32.780	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	51.6	0	SC	0	-0.470	0	32.779	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	52.5	0	SC	0	-0.466	0	32.778	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	53.5	0	SC	0	-0.452	0	32.778	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	54.5	0	SC	0	-0.444	0	32.782	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	55.5	0	SC	0	-0.441	0	32.787	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	56.5	0	SC	0	-0.439	0	32.788	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	57.5	0	SC	0	-0.432	0	32.786	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	58.5	0	SC	0	-0.412	0	32.786	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	59.5	0	SC	0	-0.326	0	32.819	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	60.5	0	SC	0	-0.287	0	32.829	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	61.5	0	SC	0	-0.284	0	32.835	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	62.5	0	SC	0	-0.242	0	32.841	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	63.4	0	SC	0	-0.225	0	32.848	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	64.4	0	SC	0	-0.161	0	32.863	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	65.4	0	SC	0	-0.144	0	32.872	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	66.4	0	SC	0	-0.117	0	32.855	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	67.4	0	SC	0	-0.101	0	32.874	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	68.4	0	SC	0	-0.089	0	32.878	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	69.4	0	SC	0	-0.077	0	32.880	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	70.4	0	SC	0	-0.075	0	32.882	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	71.4	0	SC	0	-0.077	0	32.880	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	72.4	0	SC	0	-0.074	0	32.881	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	73.4	0	SC	0	-0.070	0	32.882	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	74.3	0	SC	0	-0.065	0	32.884	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	75.3	0	SC	0	-0.063	0	32.889	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	76.3	0	SC	0	-0.022	0	32.894	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	77.3	0	SC	0	0.002	0	32.897	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	78.3	0	SC	0	0.003	0	32.896	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	79.3	0	SC	0	0.008	0	32.900	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	80.3	0	SC	0	0.010	0	32.901	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	81.3	0	SC	0	0.009	0	32.901	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	82.3	0	SC	0	0.009	0	32.900	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	83.3	0	SC	0	0.011	0	32.899	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	84.3	0	SC	0	0.010	0	32.900	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	85.2	0	SC	0	0.015	0	32.902	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	86.2	0	SC	0	0.027	0	32.904	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	87.2	0	SC	0	0.037	0	32.906	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	88.2	0	SC	0	0.044	0	32.907	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	89.2	0	SC	0	0.065	0	32.913	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	90.2	0	SC	0	0.074	0	32.910	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	91.2	0	SC	0	0.074	0	32.916	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	92.2	0	SC	0	0.078	0	32.918	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	93.2	0	SC	0	0.078	0	32.919	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	94.2	0	SC	0	0.077	0	32.919	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	95.2	0	SC	0	0.077	0	32.919	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	96.2	0	SC	0	0.078	0	32.919	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	97.1	0	SC	0	0.079	0	32.919	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	98.1	0	SC	0	0.078	0	32.919	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	99.1	0	SC	0	0.079	0	32.919	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	100.1	0	SC	0	0.078	0	32.920	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	101.1	0	SC	0	0.078	0	32.920	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	102.1	0	SC	0	0.074	0	32.920	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	103.1	0	SC	0	0.071	0	32.920	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	104.1	0	SC	0	0.068	0	32.920	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	105.1	0	SC	0	0.063	0	32.921	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	106.1	0	SC	0	0.066	0	32.922	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	107.1	0	SC	0	0.068	0	32.924	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	108.0	0	SC	0	0.066	0	32.924	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	109.0	0	SC	0	0.065	0	32.926	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	110.0	0	SC	0	0.076	0	32.926	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	111.0	0	SC	0	0.082	0	32.926	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	112.0	0	SC	0	0.102	0	32.923	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	113.0	0	SC	0	0.093	0	32.929	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	114.0	0	SC	0	0.100	0	32.930	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	115.0	0	SC	0	0.119	0	32.933	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	116.0	0	SC	0	0.134	0	32.935	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	117.0	0	SC	0	0.152	0	32.938	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	118.0	0	SC	0	0.161	0	32.938	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	118.9	0	SC	0	0.167	0	32.938	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	119.9	0	SC	0	0.171	0	32.938	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	120.9	0	SC	0	0.170	0	32.938	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	121.9	0	SC	0	0.167	0	32.938	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	122.9	0	SC	0	0.172	0	32.939	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	123.9	0	SC	0	0.183	0	32.940	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	124.9	0	SC	0	0.183	0	32.939	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	125.9	0	SC	0	0.186	0	32.942	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	126.9	0	SC	0	0.190	0	32.942	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	127.9	0	SC	0	0.195	0	32.946	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	128.9	0	SC	0	0.223	0	32.939	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	129.8	0	SC	0	0.229	0	32.943	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	130.8	0	SC	0	0.230	0	32.947	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	131.8	0	SC	0	0.232	0	32.953	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	132.8	0	SC	0	0.243	0	32.956	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	133.8	0	SC	0	0.250	0	32.958	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	134.8	0	SC	0	0.252	0	32.958	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	135.8	0	SC	0	0.265	0	32.961	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	136.8	0	SC	0	0.270	0	32.963	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	137.8	0	SC	0	0.274	0	32.964	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	138.8	0	SC	0	0.282	0	32.967	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	139.8	0	SC	0	0.286	0	32.968	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	140.7	0	SC	0	0.288	0	32.969	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	141.7	0	SC	0	0.288	0	32.970	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	142.7	0	SC	0	0.287	0	32.973	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	143.7	0	SC	0	0.302	0	32.976	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	144.7	0	SC	0	0.309	0	32.976	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	145.7	0	SC	0	0.314	0	32.976	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	146.7	0	SC	0	0.321	0	32.980	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	147.7	0	SC	0	0.325	0	32.983	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	148.7	0	SC	0	0.326	0	32.983	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	149.7	0	SC	0	0.327	0	32.984	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	150.6	0	SC	0	0.329	0	32.985	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	151.6	0	SC	0	0.328	0	32.985	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	152.6	0	SC	0	0.327	0	32.985	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	153.6	0	SC	0	0.328	0	32.986	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	154.6	0	SC	0	0.327	0	32.985	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	155.6	0	SC	0	0.326	0	32.986	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	156.6	0	SC	0	0.326	0	32.985	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	157.6	0	SC	0	0.325	0	32.987	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	158.6	0	SC	0	0.333	0	32.988	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	159.6	0	SC	0	0.337	0	32.990	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	160.6	0	SC	0	0.344	0	32.990	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	161.5	0	SC	0	0.354	0	32.993	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	162.5	0	SC	0	0.371	0	32.995	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	163.5	0	SC	0	0.378	0	32.997	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	164.5	0	SC	0	0.384	0	32.999	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	165.5	0	SC	0	0.398	0	33.000	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	166.5	0	SC	0	0.405	0	33.001	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	167.5	0	SC	0	0.411	0	33.002	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	168.5	0	SC	0	0.419	0	33.002	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	169.5	0	SC	0	0.424	0	33.003	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	170.5	0	SC	0	0.428	0	33.004	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	171.5	0	SC	0	0.430	0	33.005	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	172.4	0	SC	0	0.432	0	33.005	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	173.4	0	SC	0	0.431	0	33.005	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	174.4	0	SC	0	0.431	0	33.005	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	175.4	0	SC	0	0.432	0	33.007	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	176.4	0	SC	0	0.433	0	33.008	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	177.4	0	SC	0	0.435	0	33.009	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	178.4	0	SC	0	0.435	0	33.012	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	179.4	0	SC	0	0.436	0	33.012	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	180.4	0	SC	0	0.436	0	33.013	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	181.4	0	SC	0	0.434	0	33.014	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	182.4	0	SC	0	0.432	0	33.016	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	183.3	0	SC	0	0.433	0	33.018	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	184.3	0	SC	0	0.432	0	33.021	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	185.3	0	SC	0	0.433	0	33.024	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	186.3	0	SC	0	0.434	0	33.024	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	187.3	0	SC	0	0.434	0	33.024	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	188.3	0	SC	0	0.437	0	33.026	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	189.3	0	SC	0	0.438	0	33.028	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	190.3	0	SC	0	0.438	0	33.031	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	191.3	0	SC	0	0.437	0	33.033	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	192.3	0	SC	0	0.437	0	33.034	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	193.2	0	SC	0	0.438	0	33.034	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	194.2	0	SC	0	0.439	0	33.034	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	195.2	0	SC	0	0.439	0	33.035	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	196.2	0	SC	0	0.440	0	33.035	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	197.2	0	SC	0	0.440	0	33.035	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	198.2	0	SC	0	0.441	0	33.036	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	199.2	0	SC	0	0.443	0	33.037	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	200.2	0	SC	0	0.443	0	33.037	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	201.2	0	SC	0	0.443	0	33.037	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	202.2	0	SC	0	0.444	0	33.037	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	203.2	0	SC	0	0.445	0	33.037	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	204.1	0	SC	0	0.446	0	33.037	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	205.1	0	SC	0	0.445	0	33.037	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	206.1	0	SC	0	0.446	0	33.037	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	207.1	0	SC	0	0.445	0	33.038	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	208.1	0	SC	0	0.445	0	33.038	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	209.1	0	SC	0	0.445	0	33.038	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	210.1	0	SC	0	0.445	0	33.038	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	211.1	0	SC	0	0.445	0	33.038	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	212.1	0	SC	0	0.445	0	33.038	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	213.1	0	SC	0	0.446	0	33.039	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	214.0	0	SC	0	0.446	0	33.038	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	215.0	0	SC	0	0.447	0	33.039	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	216.0	0	SC	0	0.448	0	33.039	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	217.0	0	SC	0	0.450	0	33.040	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	218.0	0	SC	0	0.453	0	33.040	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	219.0	0	SC	0	0.454	0	33.042	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	220.0	0	SC	0	0.455	0	33.044	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	221.0	0	SC	0	0.457	0	33.047	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	222.0	0	SC	0	0.461	0	33.050	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	223.0	0	SC	0	0.465	0	33.052	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	224.0	0	SC	0	0.472	0	33.055	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	224.9	0	SC	0	0.480	0	33.056	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	225.9	0	SC	0	0.482	0	33.058	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	226.9	0	SC	0	0.483	0	33.060	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	227.9	0	SC	0	0.483	0	33.060	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	228.9	0	SC	0	0.484	0	33.061	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	229.9	0	SC	0	0.486	0	33.062	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	230.9	0	SC	0	0.489	0	33.063	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	231.9	0	SC	0	0.493	0	33.065	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	232.9	0	SC	0	0.505	0	33.061	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	233.9	0	SC	0	0.515	0	33.061	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	234.8	0	SC	0	0.550	0	33.074	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	235.8	0	SC	0	0.588	0	33.081	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	236.8	0	SC	0	0.634	0	33.084	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	237.8	0	SC	0	0.656	0	33.073	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	238.8	0	SC	0	0.664	0	33.078	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	239.8	0	SC	0	0.671	0	33.085	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	240.8	0	SC	0	0.681	0	33.087	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	241.8	0	SC	0	0.691	0	33.090	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	242.8	0	SC	0	0.712	0	33.100	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	243.8	0	SC	0	0.724	0	33.094	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	244.7	0	SC	0	0.733	0	33.100	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	245.7	0	SC	0	0.759	0	33.101	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	246.7	0	SC	0	0.773	0	33.100	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	247.7	0	SC	0	0.792	0	33.094	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	248.7	0	SC	0	0.808	0	33.106	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	249.7	0	SC	0	0.826	0	33.112	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	250.7	0	SC	0	0.838	0	33.113	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	251.7	0	SC	0	0.848	0	33.118	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	252.7	0	SC	0	0.859	0	33.113	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	253.7	0	SC	0	0.887	0	33.097	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	254.7	0	SC	0	0.933	0	33.059	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	255.6	0	SC	0	0.940	0	33.060	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	256.6	0	SC	0	0.954	0	33.119	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	257.6	0	SC	0	0.963	0	33.134	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	258.6	0	SC	0	0.970	0	33.135	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	259.6	0	SC	0	0.977	0	33.137	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	260.6	0	SC	0	0.983	0	33.136	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	261.6	0	SC	0	1.009	0	33.141	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	262.6	0	SC	0	1.025	0	33.144	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	263.6	0	SC	0	1.034	0	33.145	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	264.6	0	SC	0	1.037	0	33.147	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	265.5	0	SC	0	1.038	0	33.147	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	266.5	0	SC	0	1.045	0	33.149	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	267.5	0	SC	0	1.055	0	33.151	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	268.5	0	SC	0	1.067	0	33.153	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	269.5	0	SC	0	1.079	0	33.158	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	270.5	0	SC	0	1.087	0	33.161	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	271.5	0	SC	0	1.096	0	33.158	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	272.5	0	SC	0	1.105	0	33.163	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	273.5	0	SC	0	1.111	0	33.163	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	274.5	0	SC	0	1.119	0	33.164	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	275.4	0	SC	0	1.136	0	33.167	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	276.4	0	SC	0	1.156	0	33.171	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	277.4	0	SC	0	1.175	0	33.175	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	278.4	0	SC	0	1.185	0	33.177	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	279.4	0	SC	0	1.193	0	33.181	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	280.4	0	SC	0	1.196	0	33.180	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	281.4	0	SC	0	1.201	0	33.178	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	282.4	0	SC	0	1.210	0	33.180	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	283.4	0	SC	0	1.214	0	33.181	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	284.4	0	SC	0	1.215	0	33.183	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	285.3	0	SC	0	1.227	0	33.186	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	286.3	0	SC	0	1.239	0	33.187	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	287.3	0	SC	0	1.247	0	33.189	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	288.3	0	SC	0	1.260	0	33.194	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	289.3	0	SC	0	1.271	0	33.194	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	290.3	0	SC	0	1.277	0	33.197	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	291.3	0	SC	0	1.287	0	33.198	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	292.3	0	SC	0	1.311	0	33.204	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	293.3	0	SC	0	1.349	0	33.201	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	294.3	0	SC	0	1.363	0	33.213	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	295.2	0	SC	0	1.396	0	33.217	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	296.2	0	SC	0	1.407	0	33.213	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	297.2	0	SC	0	1.428	0	33.228	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	298.2	0	SC	0	1.443	0	33.231	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	299.2	0	SC	0	1.448	0	33.232	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	300.2	0	SC	0	1.452	0	33.232	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	301.2	0	SC	0	1.458	0	33.229	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	302.2	0	SC	0	1.461	0	33.232	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	303.2	0	SC	0	1.465	0	33.234	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	304.2	0	SC	0	1.467	0	33.234	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	305.1	0	SC	0	1.470	0	33.234	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	306.1	0	SC	0	1.475	0	33.235	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	307.1	0	SC	0	1.476	0	33.237	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	308.1	0	SC	0	1.476	0	33.238	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	309.1	0	SC	0	1.480	0	33.238	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	310.1	0	SC	0	1.485	0	33.238	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	311.1	0	SC	0	1.491	0	33.239	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	312.1	0	SC	0	1.496	0	33.242	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	313.1	0	SC	0	1.498	0	33.242	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	314.1	0	SC	0	1.500	0	33.242	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	315.0	0	SC	0	1.500	0	33.244	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	316.0	0	SC	0	1.503	0	33.242	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	317.0	0	SC	0	1.503	0	33.244	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	318.0	0	SC	0	1.504	0	33.243	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	319.0	0	SC	0	1.508	0	33.242	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	320.0	0	SC	0	1.512	0	33.247	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	321.0	0	SC	0	1.521	0	33.247	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	322.0	0	SC	0	1.527	0	33.248	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	323.0	0	SC	0	1.531	0	33.248	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	324.0	0	SC	0	1.535	0	33.249	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	324.9	0	SC	0	1.537	0	33.248	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	325.9	0	SC	0	1.540	0	33.251	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	326.9	0	SC	0	1.551	0	33.251	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	327.9	0	SC	0	1.560	0	33.259	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	328.9	0	SC	0	1.565	0	33.258	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	329.9	0	SC	0	1.573	0	33.262	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	330.9	0	SC	0	1.582	0	33.260	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	331.9	0	SC	0	1.586	0	33.258	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	332.9	0	SC	0	1.585	0	33.259	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	333.9	0	SC	0	1.587	0	33.259	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	334.8	0	SC	0	1.590	0	33.264	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	335.8	0	SC	0	1.602	0	33.268	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	336.8	0	SC	0	1.615	0	33.266	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	337.8	0	SC	0	1.616	0	33.271	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	338.8	0	SC	0	1.618	0	33.269	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	339.8	0	SC	0	1.624	0	33.268	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	340.8	0	SC	0	1.628	0	33.274	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	341.8	0	SC	0	1.644	0	33.271	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	342.8	0	SC	0	1.649	0	33.273	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	343.8	0	SC	0	1.648	0	33.277	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	344.7	0	SC	0	1.661	0	33.274	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	345.7	0	SC	0	1.672	0	33.278	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	346.7	0	SC	0	1.678	0	33.284	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	347.7	0	SC	0	1.686	0	33.282	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	348.7	0	SC	0	1.695	0	33.284	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	349.7	0	SC	0	1.696	0	33.287	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	350.7	0	SC	0	1.704	0	33.286	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	351.7	0	SC	0	1.708	0	33.287	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	352.7	0	SC	0	1.711	0	33.288	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	353.7	0	SC	0	1.717	0	33.289	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	354.6	0	SC	0	1.722	0	33.291	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	355.6	0	SC	0	1.727	0	33.290	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	356.6	0	SC	0	1.739	0	33.295	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	357.6	0	SC	0	1.748	0	33.296	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	358.6	0	SC	0	1.752	0	33.298	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	359.6	0	SC	0	1.754	0	33.300	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	360.6	0	SC	0	1.769	0	33.302	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	361.6	0	SC	0	1.782	0	33.298	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	362.6	0	SC	0	1.786	0	33.304	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	363.6	0	SC	0	1.786	0	33.305	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	364.5	0	SC	0	1.786	0	33.306	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	365.5	0	SC	0	1.789	0	33.306	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	366.5	0	SC	0	1.800	0	33.309	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	367.5	0	SC	0	1.810	0	33.279	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	368.5	0	SC	0	1.813	0	33.311	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	369.5	0	SC	0	1.816	0	33.312	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	370.5	0	SC	0	1.823	0	33.314	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	371.5	0	SC	0	1.825	0	33.315	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	372.5	0	SC	0	1.829	0	33.315	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	373.4	0	SC	0	1.831	0	33.318	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	374.4	0	SC	0	1.836	0	33.317	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	375.4	0	SC	0	1.845	0	33.311	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	376.4	0	SC	0	1.855	0	33.309	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	377.4	0	SC	0	1.861	0	33.307	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	378.4	0	SC	0	1.875	0	33.325	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	379.4	0	SC	0	1.879	0	33.329	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	380.4	0	SC	0	1.882	0	33.329	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	381.4	0	SC	0	1.884	0	33.331	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	382.4	0	SC	0	1.891	0	33.334	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	383.3	0	SC	0	1.899	0	33.328	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	384.3	0	SC	0	1.910	0	33.329	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	385.3	0	SC	0	1.929	0	33.334	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	386.3	0	SC	0	1.938	0	33.341	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	387.3	0	SC	0	1.953	0	33.347	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	388.3	0	SC	0	1.967	0	33.350	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	389.3	0	SC	0	1.968	0	33.351	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	390.3	0	SC	0	1.974	0	33.351	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	391.3	0	SC	0	1.978	0	33.353	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	392.3	0	SC	0	1.994	0	33.356	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	393.2	0	SC	0	2.007	0	33.359	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	394.2	0	SC	0	2.009	0	33.360	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	395.2	0	SC	0	2.012	0	33.361	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	396.2	0	SC	0	2.018	0	33.362	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	397.2	0	SC	0	2.024	0	33.363	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	398.2	0	SC	0	2.027	0	33.365	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	399.2	0	SC	0	2.029	0	33.365	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	400.2	0	SC	0	2.035	0	33.365	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	401.2	0	SC	0	2.040	0	33.368	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	402.1	0	SC	0	2.044	0	33.368	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	403.1	0	SC	0	2.046	0	33.369	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	404.1	0	SC	0	2.048	0	33.370	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	405.1	0	SC	0	2.052	0	33.370	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	406.1	0	SC	0	2.068	0	33.374	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	407.1	0	SC	0	2.080	0	33.378	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	408.1	0	SC	0	2.083	0	33.379	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	409.1	0	SC	0	2.083	0	33.378	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	410.1	0	SC	0	2.101	0	33.383	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	411.1	0	SC	0	2.130	0	33.392	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	412.0	0	SC	0	2.160	0	33.401	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	413.0	0	SC	0	2.173	0	33.405	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	414.0	0	SC	0	2.190	4	33.410	4
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	415.0	0	SC	0	2.203	4	33.407	4
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	416.0	0	SC	0	2.213	0	33.409	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	417.0	0	SC	0	2.226	0	33.413	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	418.0	0	SC	0	2.230	0	33.422	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	419.0	0	SC	0	2.233	0	33.425	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	420.0	0	SC	0	2.261	0	33.431	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	420.9	0	SC	0	2.284	0	33.435	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	421.9	0	SC	0	2.289	0	33.441	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	422.9	0	SC	0	2.322	4	33.456	4
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	423.9	0	SC	0	2.344	4	33.448	4
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	424.9	0	SC	0	2.349	0	33.450	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	425.9	0	SC	0	2.351	0	33.447	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	426.9	0	SC	0	2.351	0	33.447	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	427.9	0	SC	0	2.351	0	33.447	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	428.9	0	SC	0	2.353	0	33.447	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	429.9	0	SC	0	2.354	0	33.447	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	430.8	0	SC	0	2.363	0	33.451	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	431.8	0	SC	0	2.380	0	33.457	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	432.8	0	SC	0	2.402	4	33.461	4
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	433.8	0	SC	0	2.451	4	33.451	4
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	434.8	0	SC	0	2.518	4	33.455	4
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	435.8	0	SC	0	2.535	4	33.450	4
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	436.8	0	SC	0	2.536	0	33.449	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	437.8	0	SC	0	2.551	0	33.485	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	438.8	0	SC	0	2.698	0	33.526	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	439.7	0	SC	0	3.008	0	33.581	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	440.7	0	SC	0	3.063	0	33.598	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	441.7	0	SC	0	3.061	0	33.608	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	442.7	0	SC	0	2.993	0	33.613	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	443.7	0	SC	0	3.003	0	33.629	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	444.7	0	SC	0	3.009	0	33.637	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	445.7	0	SC	0	3.013	0	33.640	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	446.7	0	SC	0	3.016	0	33.643	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	447.7	0	SC	0	3.035	0	33.645	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	448.6	0	SC	0	3.201	0	33.689	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	449.6	0	SC	0	3.280	0	33.696	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	450.6	0	SC	0	3.310	0	33.708	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	451.6	0	SC	0	3.310	0	33.708	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	452.6	0	SC	0	3.327	0	33.714	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	453.6	0	SC	0	3.337	0	33.720	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	454.6	0	SC	0	3.348	0	33.730	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	455.6	0	SC	0	3.361	0	33.729	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	456.6	0	SC	0	3.373	0	33.732	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	457.6	0	SC	0	3.376	0	33.739	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	458.5	0	SC	0	3.383	0	33.738	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	459.5	0	SC	0	3.406	0	33.756	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	460.5	0	SC	0	3.439	0	33.762	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	461.5	0	SC	0	3.458	4	33.765	4
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	462.5	0	SC	0	3.477	4	33.761	4
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	463.5	0	SC	0	3.500	4	33.751	4
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	464.5	0	SC	0	3.501	0	33.761	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	465.5	0	SC	0	3.502	0	33.761	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	466.5	0	SC	0	3.504	0	33.785	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	467.4	0	SC	0	3.498	0	33.788	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	468.4	0	SC	0	3.496	0	33.788	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	469.4	0	SC	0	3.493	0	33.789	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	470.4	0	SC	0	3.493	0	33.798	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	471.4	0	SC	0	3.502	0	33.801	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	472.4	0	SC	0	3.524	0	33.801	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	473.4	0	SC	0	3.533	0	33.801	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	474.4	0	SC	0	3.535	0	33.800	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	475.4	0	SC	0	3.539	0	33.809	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	476.3	0	SC	0	3.542	0	33.820	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	477.3	0	SC	0	3.551	0	33.822	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	478.3	0	SC	0	3.551	0	33.825	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	479.3	0	SC	0	3.549	0	33.827	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	480.3	0	SC	0	3.550	0	33.828	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	481.3	0	SC	0	3.553	0	33.827	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	482.3	0	SC	0	3.551	0	33.828	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	483.3	0	SC	0	3.551	0	33.827	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	484.3	0	SC	0	3.553	0	33.829	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	485.3	0	SC	0	3.553	0	33.833	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	486.2	0	SC	0	3.551	0	33.834	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	487.2	0	SC	0	3.553	0	33.835	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	488.2	0	SC	0	3.552	0	33.836	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	489.2	0	SC	0	3.553	0	33.836	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	490.2	0	SC	0	3.557	0	33.840	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	491.2	0	SC	0	3.562	0	33.848	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	492.2	0	SC	0	3.567	0	33.854	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	493.2	0	SC	0	3.569	0	33.855	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	494.2	0	SC	0	3.577	0	33.862	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	495.1	0	SC	0	3.585	0	33.864	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	496.1	0	SC	0	3.594	4	33.864	4
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	497.1	0	SC	0	3.601	4	33.860	4
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	498.1	0	SC	0	3.599	0	33.863	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	499.1	0	SC	0	3.596	0	33.878	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	500.1	0	SC	0	3.598	0	33.882	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	501.1	0	SC	0	3.598	0	33.883	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	502.1	0	SC	0	3.601	0	33.885	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	503.1	0	SC	0	3.605	0	33.886	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	504.0	0	SC	0	3.609	0	33.887	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	505.0	0	SC	0	3.611	0	33.890	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	506.0	0	SC	0	3.609	0	33.890	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	507.0	0	SC	0	3.608	0	33.891	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	508.0	0	SC	0	3.606	0	33.893	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	509.0	0	SC	0	3.607	0	33.898	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	510.0	0	SC	0	3.609	0	33.900	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	511.0	0	SC	0	3.608	0	33.902	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	512.0	0	SC	0	3.610	0	33.905	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	512.9	0	SC	0	3.611	0	33.907	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	513.9	0	SC	0	3.612	0	33.909	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	514.9	0	SC	0	3.607	0	33.915	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	515.9	0	SC	0	3.604	0	33.918	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	516.9	0	SC	0	3.602	0	33.919	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	517.9	0	SC	0	3.600	0	33.921	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	518.9	0	SC	0	3.598	0	33.923	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	519.9	0	SC	0	3.596	0	33.924	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	520.9	0	SC	0	3.596	0	33.925	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	521.8	0	SC	0	3.597	0	33.925	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	522.8	0	SC	0	3.596	0	33.926	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	523.8	0	SC	0	3.596	0	33.927	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	524.8	0	SC	0	3.598	0	33.929	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	525.8	0	SC	0	3.600	0	33.931	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	526.8	0	SC	0	3.601	0	33.932	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	527.8	0	SC	0	3.603	0	33.940	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	528.8	0	SC	0	3.603	0	33.942	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	529.8	0	SC	0	3.605	0	33.943	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	530.7	0	SC	0	3.605	0	33.943	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	531.7	0	SC	0	3.608	0	33.945	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	532.7	0	SC	0	3.610	0	33.948	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	533.7	0	SC	0	3.610	0	33.949	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	534.7	0	SC	0	3.610	0	33.949	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	535.7	0	SC	0	3.610	0	33.949	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	536.7	0	SC	0	3.611	0	33.950	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	537.7	0	SC	0	3.612	0	33.954	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	538.7	0	SC	0	3.612	0	33.955	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	539.6	0	SC	0	3.612	0	33.956	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	540.6	0	SC	0	3.613	0	33.957	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	541.6	0	SC	0	3.613	0	33.958	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	542.6	0	SC	0	3.613	0	33.959	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	543.6	0	SC	0	3.614	0	33.960	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	544.6	0	SC	0	3.613	0	33.963	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	545.6	0	SC	0	3.611	0	33.967	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	546.6	0	SC	0	3.610	0	33.968	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	547.6	0	SC	0	3.608	0	33.969	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	548.5	0	SC	0	3.607	0	33.970	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	549.5	0	SC	0	3.605	0	33.970	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	550.5	0	SC	0	3.603	0	33.971	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	551.5	0	SC	0	3.600	0	33.972	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	552.5	0	SC	0	3.597	0	33.974	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	553.5	0	SC	0	3.590	0	33.976	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	554.5	0	SC	0	3.585	0	33.978	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	555.5	0	SC	0	3.582	0	33.979	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	556.5	0	SC	0	3.577	0	33.980	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	557.4	0	SC	0	3.575	0	33.981	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	558.4	0	SC	0	3.574	0	33.983	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	559.4	0	SC	0	3.571	0	33.985	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	560.4	0	SC	0	3.568	0	33.986	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	561.4	0	SC	0	3.565	0	33.986	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	562.4	0	SC	0	3.563	0	33.987	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	563.4	0	SC	0	3.557	0	33.991	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	564.4	0	SC	0	3.556	0	33.991	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	565.4	0	SC	0	3.555	0	33.992	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	566.3	0	SC	0	3.553	0	33.994	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	567.3	0	SC	0	3.550	0	33.997	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	568.3	0	SC	0	3.550	0	34.000	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	569.3	0	SC	0	3.550	0	34.001	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	570.3	0	SC	0	3.548	0	34.002	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	571.3	0	SC	0	3.542	0	34.003	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	572.3	0	SC	0	3.540	0	34.003	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	573.3	0	SC	0	3.540	0	34.003	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	574.3	0	SC	0	3.542	0	34.004	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	575.2	0	SC	0	3.543	0	34.005	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	576.2	0	SC	0	3.543	0	34.005	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	577.2	0	SC	0	3.544	0	34.005	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	578.2	0	SC	0	3.545	0	34.008	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	579.2	0	SC	0	3.547	0	34.009	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	580.2	0	SC	0	3.545	0	34.010	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	581.2	0	SC	0	3.541	0	34.011	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	582.2	0	SC	0	3.532	0	34.010	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	583.2	0	SC	0	3.528	0	34.013	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	584.1	0	SC	0	3.532	0	34.014	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	585.1	0	SC	0	3.532	0	34.016	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	586.1	0	SC	0	3.538	0	34.018	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	587.1	0	SC	0	3.542	0	34.019	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	588.1	0	SC	0	3.542	0	34.020	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	589.1	0	SC	0	3.541	0	34.020	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	590.1	0	SC	0	3.539	0	34.021	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	591.1	0	SC	0	3.538	0	34.022	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	592.1	0	SC	0	3.538	0	34.023	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	593.0	0	SC	0	3.538	0	34.023	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	594.0	0	SC	0	3.536	0	34.023	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	595.0	0	SC	0	3.535	0	34.024	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	596.0	0	SC	0	3.533	0	34.024	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	597.0	0	SC	0	3.532	0	34.027	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	598.0	0	SC	0	3.532	0	34.028	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	599.0	0	SC	0	3.531	0	34.028	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	600.0	0	SC	0	3.530	0	34.029	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	600.9	0	SC	0	3.531	0	34.029	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	601.9	0	SC	0	3.532	0	34.028	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	602.9	0	SC	0	3.532	0	34.029	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	603.9	0	SC	0	3.532	0	34.029	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	604.9	0	SC	0	3.531	0	34.031	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	605.9	0	SC	0	3.530	0	34.033	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	606.9	0	SC	0	3.529	0	34.035	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	607.9	0	SC	0	3.528	0	34.037	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	608.9	0	SC	0	3.527	0	34.038	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	609.8	0	SC	0	3.526	0	34.038	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	610.8	0	SC	0	3.526	0	34.038	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	611.8	0	SC	0	3.527	0	34.038	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	612.8	0	SC	0	3.528	0	34.039	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	613.8	0	SC	0	3.528	0	34.039	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	614.8	0	SC	0	3.527	0	34.040	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	615.8	0	SC	0	3.524	0	34.041	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	616.8	0	SC	0	3.523	0	34.042	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	617.8	0	SC	0	3.523	0	34.043	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	618.7	0	SC	0	3.524	0	34.044	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	619.7	0	SC	0	3.526	0	34.045	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	620.7	0	SC	0	3.526	0	34.046	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	621.7	0	SC	0	3.527	0	34.047	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	622.7	0	SC	0	3.527	0	34.047	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	623.7	0	SC	0	3.526	0	34.048	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	624.7	0	SC	0	3.525	0	34.049	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	625.7	0	SC	0	3.525	0	34.049	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	626.6	0	SC	0	3.524	0	34.049	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	627.6	0	SC	0	3.524	0	34.050	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	628.6	0	SC	0	3.523	0	34.051	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	629.6	0	SC	0	3.521	0	34.053	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	630.6	0	SC	0	3.517	0	34.055	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	631.6	0	SC	0	3.510	0	34.058	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	632.6	0	SC	0	3.505	0	34.060	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	633.6	0	SC	0	3.502	0	34.062	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	634.6	0	SC	0	3.499	0	34.063	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	635.5	0	SC	0	3.497	0	34.063	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	636.5	0	SC	0	3.497	0	34.063	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	637.5	0	SC	0	3.497	0	34.063	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	638.5	0	SC	0	3.497	0	34.064	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	639.5	0	SC	0	3.497	0	34.064	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	640.5	0	SC	0	3.497	0	34.064	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	641.5	0	SC	0	3.502	0	34.063	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	642.5	0	SC	0	3.506	0	34.066	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	643.5	0	SC	0	3.508	0	34.065	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	644.4	0	SC	0	3.507	0	34.065	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	645.4	0	SC	0	3.507	0	34.068	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	646.4	0	SC	0	3.507	0	34.069	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	647.4	0	SC	0	3.508	0	34.071	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	648.4	0	SC	0	3.506	0	34.073	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	649.4	0	SC	0	3.505	0	34.074	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	650.4	0	SC	0	3.504	0	34.074	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	651.4	0	SC	0	3.501	0	34.074	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	652.3	0	SC	0	3.499	0	34.075	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	653.3	0	SC	0	3.497	0	34.074	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	654.3	0	SC	0	3.495	0	34.074	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	655.3	0	SC	0	3.495	0	34.074	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	656.3	0	SC	0	3.494	0	34.074	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	657.3	0	SC	0	3.492	0	34.073	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	658.3	0	SC	0	3.489	0	34.074	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	659.3	0	SC	0	3.487	0	34.074	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	660.3	0	SC	0	3.487	0	34.075	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	661.2	0	SC	0	3.488	0	34.076	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	662.2	0	SC	0	3.487	0	34.078	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	663.2	0	SC	0	3.486	0	34.081	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	664.2	0	SC	0	3.484	0	34.083	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	665.2	0	SC	0	3.483	0	34.084	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	666.2	0	SC	0	3.479	0	34.085	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	667.2	0	SC	0	3.476	0	34.086	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	668.2	0	SC	0	3.475	0	34.086	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	669.1	0	SC	0	3.475	0	34.086	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	670.1	0	SC	0	3.472	0	34.088	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	671.1	0	SC	0	3.470	0	34.091	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	672.1	0	SC	0	3.467	0	34.094	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	673.1	0	SC	0	3.465	0	34.095	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	674.1	0	SC	0	3.463	0	34.097	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	675.1	0	SC	0	3.462	0	34.097	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	676.1	0	SC	0	3.462	0	34.097	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	677.1	0	SC	0	3.456	0	34.102	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	678.0	0	SC	0	3.449	0	34.108	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	679.0	0	SC	0	3.446	0	34.110	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	680.0	0	SC	0	3.446	0	34.111	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	681.0	0	SC	0	3.444	0	34.113	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	682.0	0	SC	0	3.443	0	34.114	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	683.0	0	SC	0	3.443	0	34.114	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	684.0	0	SC	0	3.442	0	34.114	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	685.0	0	SC	0	3.438	0	34.116	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	685.9	0	SC	0	3.434	0	34.119	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	686.9	0	SC	0	3.431	0	34.121	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	687.9	0	SC	0	3.430	0	34.122	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	688.9	0	SC	0	3.428	0	34.124	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	689.9	0	SC	0	3.424	0	34.128	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	690.9	0	SC	0	3.422	0	34.130	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	691.9	0	SC	0	3.418	0	34.135	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	692.9	0	SC	0	3.416	0	34.134	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	693.9	0	SC	0	3.414	0	34.133	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	694.8	0	SC	0	3.414	0	34.133	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	695.8	0	SC	0	3.414	0	34.133	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	696.8	0	SC	0	3.413	0	34.134	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	697.8	0	SC	0	3.411	0	34.135	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	698.8	0	SC	0	3.409	0	34.135	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	699.8	0	SC	0	3.407	0	34.136	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	700.8	0	SC	0	3.403	0	34.138	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	701.8	0	SC	0	3.393	0	34.140	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	702.7	0	SC	0	3.384	0	34.142	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	703.7	0	SC	0	3.373	0	34.148	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	704.7	0	SC	0	3.369	0	34.151	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	705.7	0	SC	0	3.366	0	34.152	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	706.7	0	SC	0	3.361	0	34.153	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	707.7	0	SC	0	3.360	0	34.154	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	708.7	0	SC	0	3.361	0	34.154	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	709.7	0	SC	0	3.361	0	34.155	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	710.7	0	SC	0	3.358	0	34.156	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	711.6	0	SC	0	3.359	0	34.156	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	712.6	0	SC	0	3.360	0	34.157	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	713.6	0	SC	0	3.361	0	34.157	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	714.6	0	SC	0	3.361	0	34.158	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	715.6	0	SC	0	3.361	0	34.158	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	716.6	0	SC	0	3.363	0	34.159	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	717.6	0	SC	0	3.364	0	34.160	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	718.6	0	SC	0	3.363	0	34.162	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	719.5	0	SC	0	3.361	0	34.163	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	720.5	0	SC	0	3.356	0	34.164	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	721.5	0	SC	0	3.354	0	34.165	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	722.5	0	SC	0	3.350	0	34.166	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	723.5	0	SC	0	3.349	0	34.167	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	724.5	0	SC	0	3.348	0	34.167	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	725.5	0	SC	0	3.346	0	34.168	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	726.5	0	SC	0	3.345	0	34.168	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	727.4	0	SC	0	3.344	0	34.169	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	728.4	0	SC	0	3.343	0	34.169	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	729.4	0	SC	0	3.341	0	34.170	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	730.4	0	SC	0	3.339	0	34.171	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	731.4	0	SC	0	3.336	0	34.172	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	732.4	0	SC	0	3.334	0	34.173	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	733.4	0	SC	0	3.329	0	34.174	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	734.4	0	SC	0	3.326	0	34.175	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	735.4	0	SC	0	3.320	0	34.177	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	736.3	0	SC	0	3.317	0	34.179	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	737.3	0	SC	0	3.316	0	34.179	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	738.3	0	SC	0	3.314	0	34.181	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	739.3	0	SC	0	3.313	0	34.182	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	740.3	0	SC	0	3.311	0	34.183	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	741.3	0	SC	0	3.310	0	34.182	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	742.3	0	SC	0	3.310	0	34.182	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	743.3	0	SC	0	3.308	0	34.182	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	744.2	0	SC	0	3.308	0	34.182	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	745.2	0	SC	0	3.306	0	34.182	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	746.2	0	SC	0	3.306	0	34.182	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	747.2	0	SC	0	3.305	0	34.183	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	748.2	0	SC	0	3.302	0	34.185	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	749.2	0	SC	0	3.298	0	34.185	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	750.2	0	SC	0	3.291	0	34.188	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	751.2	0	SC	0	3.288	0	34.189	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	752.1	0	SC	0	3.288	0	34.190	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	753.1	0	SC	0	3.284	0	34.193	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	754.1	0	SC	0	3.283	0	34.194	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	755.1	0	SC	0	3.282	0	34.194	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	756.1	0	SC	0	3.282	0	34.194	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	757.1	0	SC	0	3.281	0	34.194	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	758.1	0	SC	0	3.280	0	34.194	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	759.1	0	SC	0	3.280	0	34.194	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	760.0	0	SC	0	3.280	0	34.193	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	761.0	0	SC	0	3.280	0	34.193	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	762.0	0	SC	0	3.281	0	34.194	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	763.0	0	SC	0	3.280	0	34.195	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	764.0	0	SC	0	3.279	0	34.196	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	765.0	0	SC	0	3.278	0	34.197	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	766.0	0	SC	0	3.277	0	34.197	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	767.0	0	SC	0	3.274	0	34.198	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	768.0	0	SC	0	3.272	0	34.199	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	768.9	0	SC	0	3.272	0	34.199	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	769.9	0	SC	0	3.271	0	34.200	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	770.9	0	SC	0	3.271	0	34.199	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	771.9	0	SC	0	3.271	0	34.198	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	772.9	0	SC	0	3.268	0	34.199	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	773.9	0	SC	0	3.266	0	34.200	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	774.9	0	SC	0	3.265	0	34.201	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	775.9	0	SC	0	3.264	0	34.202	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	776.8	0	SC	0	3.263	0	34.203	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	777.8	0	SC	0	3.262	0	34.203	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	778.8	0	SC	0	3.261	0	34.203	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	779.8	0	SC	0	3.260	0	34.203	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	780.8	0	SC	0	3.257	0	34.204	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	781.8	0	SC	0	3.256	0	34.205	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	782.8	0	SC	0	3.255	0	34.206	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	783.8	0	SC	0	3.254	0	34.207	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	784.7	0	SC	0	3.253	0	34.207	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	785.7	0	SC	0	3.251	0	34.208	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	786.7	0	SC	0	3.249	0	34.208	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	787.7	0	SC	0	3.247	0	34.209	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	788.7	0	SC	0	3.245	0	34.210	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	789.7	0	SC	0	3.244	0	34.210	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	790.7	0	SC	0	3.243	0	34.211	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	791.7	0	SC	0	3.242	0	34.211	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	792.6	0	SC	0	3.243	0	34.211	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	793.6	0	SC	0	3.243	0	34.211	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	794.6	0	SC	0	3.241	0	34.212	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	795.6	0	SC	0	3.239	0	34.214	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	796.6	0	SC	0	3.236	0	34.216	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	797.6	0	SC	0	3.234	0	34.217	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	798.6	0	SC	0	3.233	0	34.218	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	799.6	0	SC	0	3.232	0	34.217	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	800.5	0	SC	0	3.231	0	34.216	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	801.5	0	SC	0	3.230	0	34.217	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	802.5	0	SC	0	3.228	0	34.217	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	803.5	0	SC	0	3.226	0	34.218	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	804.5	0	SC	0	3.225	0	34.219	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	805.5	0	SC	0	3.224	0	34.219	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	806.5	0	SC	0	3.223	0	34.219	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	807.5	0	SC	0	3.222	0	34.220	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	808.4	0	SC	0	3.221	0	34.220	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	809.4	0	SC	0	3.221	0	34.220	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	810.4	0	SC	0	3.220	0	34.221	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	811.4	0	SC	0	3.220	0	34.221	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	812.4	0	SC	0	3.220	0	34.221	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	813.4	0	SC	0	3.220	0	34.221	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	814.4	0	SC	0	3.219	0	34.222	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	815.4	0	SC	0	3.216	0	34.223	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	816.3	0	SC	0	3.214	0	34.224	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	817.3	0	SC	0	3.209	0	34.226	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	818.3	0	SC	0	3.207	0	34.227	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	819.3	0	SC	0	3.204	0	34.228	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	820.3	0	SC	0	3.203	0	34.229	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	821.3	0	SC	0	3.202	0	34.229	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	822.3	0	SC	0	3.201	0	34.229	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	823.3	0	SC	0	3.199	0	34.230	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	824.2	0	SC	0	3.198	0	34.230	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	825.2	0	SC	0	3.197	0	34.231	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	826.2	0	SC	0	3.197	0	34.231	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	827.2	0	SC	0	3.195	0	34.231	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	828.2	0	SC	0	3.195	0	34.231	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	829.2	0	SC	0	3.195	0	34.231	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	830.2	0	SC	0	3.193	0	34.232	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	831.2	0	SC	0	3.192	0	34.233	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	832.1	0	SC	0	3.191	0	34.233	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	833.1	0	SC	0	3.190	0	34.234	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	834.1	0	SC	0	3.190	0	34.234	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	835.1	0	SC	0	3.189	0	34.234	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	836.1	0	SC	0	3.188	0	34.235	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	837.1	0	SC	0	3.187	0	34.235	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	838.1	0	SC	0	3.185	0	34.236	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	839.1	0	SC	0	3.180	0	34.238	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	840.0	0	SC	0	3.176	0	34.239	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	841.0	0	SC	0	3.174	0	34.239	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	842.0	0	SC	0	3.167	0	34.241	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	843.0	0	SC	0	3.163	0	34.243	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	844.0	0	SC	0	3.162	0	34.244	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	845.0	0	SC	0	3.161	0	34.244	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	846.0	0	SC	0	3.161	0	34.244	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	847.0	0	SC	0	3.159	0	34.245	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	847.9	0	SC	0	3.157	0	34.245	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	848.9	0	SC	0	3.157	0	34.245	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	849.9	0	SC	0	3.156	0	34.245	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	850.9	0	SC	0	3.153	0	34.246	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	851.9	0	SC	0	3.151	0	34.247	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	852.9	0	SC	0	3.151	0	34.247	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	853.9	0	SC	0	3.150	0	34.247	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	854.9	0	SC	0	3.149	0	34.247	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	855.8	0	SC	0	3.145	0	34.249	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	856.8	0	SC	0	3.140	0	34.251	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	857.8	0	SC	0	3.138	0	34.252	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	858.8	0	SC	0	3.136	0	34.252	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	859.8	0	SC	0	3.134	0	34.253	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	860.8	0	SC	0	3.133	0	34.254	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	861.8	0	SC	0	3.130	0	34.255	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	862.8	0	SC	0	3.128	0	34.255	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	863.7	0	SC	0	3.128	0	34.255	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	864.7	0	SC	0	3.126	0	34.256	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	865.7	0	SC	0	3.125	0	34.256	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	866.7	0	SC	0	3.124	0	34.257	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	867.7	0	SC	0	3.124	0	34.257	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	868.7	0	SC	0	3.124	0	34.257	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	869.7	0	SC	0	3.124	0	34.257	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	870.7	0	SC	0	3.124	0	34.257	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	871.6	0	SC	0	3.124	0	34.257	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	872.6	0	SC	0	3.124	0	34.257	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	873.6	0	SC	0	3.123	0	34.257	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	874.6	0	SC	0	3.123	0	34.257	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	875.6	0	SC	0	3.123	0	34.257	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	876.6	0	SC	0	3.121	0	34.257	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	877.6	0	SC	0	3.117	0	34.258	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	878.6	0	SC	0	3.115	0	34.259	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	879.5	0	SC	0	3.115	0	34.260	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	880.5	0	SC	0	3.115	0	34.260	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	881.5	0	SC	0	3.114	0	34.260	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	882.5	0	SC	0	3.113	0	34.261	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	883.5	0	SC	0	3.112	0	34.261	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	884.5	0	SC	0	3.112	0	34.261	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	885.5	0	SC	0	3.112	0	34.261	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	886.5	0	SC	0	3.111	0	34.261	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	887.4	0	SC	0	3.108	0	34.263	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	888.4	0	SC	0	3.106	0	34.264	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	889.4	0	SC	0	3.104	0	34.265	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	890.4	0	SC	0	3.100	0	34.266	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	891.4	0	SC	0	3.098	0	34.266	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	892.4	0	SC	0	3.096	0	34.267	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	893.4	0	SC	0	3.094	0	34.267	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	894.3	0	SC	0	3.092	0	34.268	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	895.3	0	SC	0	3.091	0	34.269	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	896.3	0	SC	0	3.090	0	34.269	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	897.3	0	SC	0	3.087	0	34.269	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	898.3	0	SC	0	3.086	0	34.270	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	899.3	0	SC	0	3.083	0	34.271	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	900.3	0	SC	0	3.081	0	34.272	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	901.3	0	SC	0	3.080	0	34.272	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	902.2	0	SC	0	3.079	0	34.273	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	903.2	0	SC	0	3.079	0	34.273	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	904.2	0	SC	0	3.077	0	34.273	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	905.2	0	SC	0	3.075	0	34.274	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	906.2	0	SC	0	3.075	0	34.274	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	907.2	0	SC	0	3.071	0	34.275	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	908.2	0	SC	0	3.069	0	34.276	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	909.2	0	SC	0	3.066	0	34.277	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	910.1	0	SC	0	3.065	0	34.278	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	911.1	0	SC	0	3.065	0	34.278	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	912.1	0	SC	0	3.064	0	34.278	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	913.1	0	SC	0	3.062	0	34.279	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	914.1	0	SC	0	3.060	0	34.280	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	915.1	0	SC	0	3.059	0	34.280	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	916.1	0	SC	0	3.059	0	34.280	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	917.1	0	SC	0	3.059	0	34.279	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	918.0	0	SC	0	3.057	0	34.279	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	919.0	0	SC	0	3.055	0	34.280	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	920.0	0	SC	0	3.052	0	34.282	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	921.0	0	SC	0	3.052	0	34.282	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	922.0	0	SC	0	3.052	0	34.282	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	923.0	0	SC	0	3.051	0	34.282	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	924.0	0	SC	0	3.051	0	34.282	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	925.0	0	SC	0	3.048	0	34.283	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	925.9	0	SC	0	3.047	0	34.284	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	926.9	0	SC	0	3.044	0	34.286	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	927.9	0	SC	0	3.042	0	34.286	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	928.9	0	SC	0	3.042	0	34.286	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	929.9	0	SC	0	3.042	0	34.286	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	930.9	0	SC	0	3.042	0	34.286	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	931.9	0	SC	0	3.042	0	34.286	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	932.8	0	SC	0	3.035	0	34.291	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	933.8	0	SC	0	3.034	0	34.291	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	934.8	0	SC	0	3.033	0	34.292	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	935.8	0	SC	0	3.031	0	34.292	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	936.8	0	SC	0	3.031	0	34.291	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	937.8	0	SC	0	3.028	0	34.294	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	938.8	0	SC	0	3.027	0	34.294	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	939.8	0	SC	0	3.026	0	34.296	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	940.7	0	SC	0	3.027	0	34.294	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	941.7	0	SC	0	3.028	0	34.293	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	942.7	0	SC	0	3.026	0	34.295	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	943.7	0	SC	0	3.026	0	34.295	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	944.7	0	SC	0	3.029	0	34.292	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	945.7	0	SC	0	3.026	0	34.295	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	946.7	0	SC	0	3.027	0	34.293	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	947.7	0	SC	0	3.023	0	34.295	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	948.6	0	SC	0	3.020	4	34.297	4
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	949.6	0	SC	0	3.022	4	34.293	4
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	950.6	0	SC	0	3.011	4	34.300	4
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	951.6	0	SC	0	3.015	4	34.296	4
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	952.6	0	SC	0	3.009	0	34.299	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	953.6	0	SC	0	3.012	0	34.296	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	954.6	0	SC	0	3.012	0	34.296	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	955.5	0	SC	0	3.010	0	34.297	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	956.5	0	SC	0	3.007	0	34.297	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	957.5	0	SC	0	3.005	0	34.298	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	958.5	0	SC	0	3.004	0	34.298	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	959.5	0	SC	0	3.004	0	34.298	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	960.5	0	SC	0	3.004	0	34.298	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	961.5	0	SC	0	3.002	0	34.299	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	962.5	0	SC	0	3.000	0	34.300	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	963.4	0	SC	0	3.000	0	34.300	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	964.4	0	SC	0	2.999	0	34.300	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	965.4	0	SC	0	2.996	0	34.301	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	966.4	0	SC	0	2.995	0	34.301	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	967.4	0	SC	0	2.993	0	34.302	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	968.4	0	SC	0	2.991	0	34.302	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	969.4	0	SC	0	2.987	0	34.303	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	970.3	0	SC	0	2.985	0	34.303	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	971.3	0	SC	0	2.984	0	34.304	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	972.3	0	SC	0	2.982	0	34.304	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	973.3	0	SC	0	2.982	0	34.304	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	974.3	0	SC	0	2.980	0	34.306	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	975.3	0	SC	0	2.972	0	34.314	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	976.3	0	SC	0	2.974	0	34.313	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	977.3	0	SC	0	2.974	0	34.312	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	978.2	0	SC	0	2.973	0	34.314	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	979.2	0	SC	0	2.971	0	34.315	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	980.2	0	SC	0	2.972	0	34.313	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	981.2	0	SC	0	2.968	0	34.315	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	982.2	0	SC	0	2.963	0	34.316	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	983.2	0	SC	0	2.958	0	34.318	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	984.2	0	SC	0	2.957	0	34.316	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	985.2	0	SC	0	2.953	0	34.319	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	986.1	0	SC	0	2.949	0	34.319	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	987.1	0	SC	0	2.947	4	34.320	4
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	988.1	0	SC	0	2.949	4	34.316	4
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	989.1	0	SC	0	2.948	0	34.317	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	990.1	0	SC	0	2.944	0	34.320	0
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	991.1	0	SC	0	2.939	4	34.325	4
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	992.1	0	SC	0	2.945	4	34.318	4
@6437__1992603	013	C	03/25/1992	01:13	156.2381	49.4150	0	993.0	0	SC	0	2.935	0	34.327	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	4.0	0	SC	0	-0.307	0	32.733	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	5.0	0	SC	0	-0.307	0	32.756	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	5.9	0	SC	0	-0.305	0	32.771	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	6.9	0	SC	0	-0.303	0	32.776	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	7.9	0	SC	0	-0.303	0	32.781	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	8.9	0	SC	0	-0.304	0	32.789	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	9.9	0	SC	0	-0.303	0	32.791	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	10.9	0	SC	0	-0.303	0	32.791	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	11.9	0	SC	0	-0.303	0	32.791	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	12.9	0	SC	0	-0.310	0	32.793	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	13.9	0	SC	0	-0.314	0	32.793	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	14.9	0	SC	0	-0.310	0	32.792	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	15.9	0	SC	0	-0.318	0	32.795	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	16.9	0	SC	0	-0.319	0	32.795	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	17.8	0	SC	0	-0.319	0	32.795	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	18.8	0	SC	0	-0.318	0	32.794	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	19.8	0	SC	0	-0.318	0	32.795	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	20.8	0	SC	0	-0.318	0	32.795	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	21.8	0	SC	0	-0.318	0	32.796	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	22.8	0	SC	0	-0.318	0	32.799	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	23.8	0	SC	0	-0.319	0	32.805	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	24.8	0	SC	0	-0.319	0	32.807	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	25.8	0	SC	0	-0.319	0	32.808	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	26.8	0	SC	0	-0.318	0	32.809	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	27.8	0	SC	0	-0.312	0	32.810	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	28.8	0	SC	0	-0.307	0	32.814	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	29.7	0	SC	0	-0.307	0	32.812	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	30.7	0	SC	0	-0.279	0	32.799	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	31.7	0	SC	0	-0.211	0	32.846	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	32.7	0	SC	0	-0.016	0	32.885	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	33.7	0	SC	0	0.091	0	32.903	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	34.7	0	SC	0	0.106	0	32.920	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	35.7	0	SC	0	0.123	0	32.930	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	36.7	0	SC	0	0.157	0	32.918	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	37.7	0	SC	0	0.190	0	32.898	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	38.7	0	SC	0	0.203	0	32.930	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	39.7	0	SC	0	0.212	0	32.935	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	40.6	0	SC	0	0.226	0	32.938	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	41.6	0	SC	0	0.227	0	32.936	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	42.6	0	SC	0	0.231	0	32.935	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	43.6	0	SC	0	0.240	0	32.935	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	44.6	0	SC	0	0.242	0	32.939	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	45.6	0	SC	0	0.248	0	32.942	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	46.6	0	SC	0	0.286	0	32.936	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	47.6	0	SC	0	0.308	0	32.939	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	48.6	0	SC	0	0.320	0	32.957	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	49.6	0	SC	0	0.324	0	32.958	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	50.6	0	SC	0	0.322	0	32.960	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	51.6	0	SC	0	0.318	0	32.962	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	52.5	0	SC	0	0.312	0	32.964	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	53.5	0	SC	0	0.304	0	32.971	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	54.5	0	SC	0	0.290	0	32.975	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	55.5	0	SC	0	0.282	0	32.973	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	56.5	0	SC	0	0.279	0	32.975	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	57.5	0	SC	0	0.280	0	32.981	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	58.5	0	SC	0	0.289	0	32.989	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	59.5	0	SC	0	0.295	0	32.989	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	60.5	0	SC	0	0.289	0	32.988	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	61.5	0	SC	0	0.288	0	32.991	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	62.5	0	SC	0	0.293	0	32.994	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	63.4	0	SC	0	0.330	0	33.004	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	64.4	0	SC	0	0.405	0	33.009	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	65.4	0	SC	0	0.418	0	33.002	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	66.4	0	SC	0	0.404	0	33.011	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	67.4	0	SC	0	0.429	0	33.015	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	68.4	0	SC	0	0.433	0	33.012	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	69.4	0	SC	0	0.425	0	33.014	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	70.4	0	SC	0	0.430	0	33.013	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	71.4	0	SC	0	0.457	0	33.017	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	72.4	0	SC	0	0.478	0	33.007	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	73.4	0	SC	0	0.489	0	33.017	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	74.3	0	SC	0	0.492	0	33.018	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	75.3	0	SC	0	0.478	0	33.018	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	76.3	0	SC	0	0.476	0	33.018	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	77.3	0	SC	0	0.473	0	33.019	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	78.3	0	SC	0	0.472	0	33.019	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	79.3	0	SC	0	0.469	0	33.019	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	80.3	0	SC	0	0.465	0	33.020	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	81.3	0	SC	0	0.454	0	33.018	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	82.3	0	SC	0	0.436	0	33.018	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	83.3	0	SC	0	0.430	0	33.018	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	84.3	0	SC	0	0.416	0	33.019	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	85.3	0	SC	0	0.403	0	33.022	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	86.2	0	SC	0	0.381	0	33.014	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	87.2	0	SC	0	0.365	0	33.016	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	88.2	0	SC	0	0.362	0	33.016	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	89.2	0	SC	0	0.359	0	33.016	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	90.2	0	SC	0	0.353	0	33.018	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	91.2	0	SC	0	0.351	0	33.018	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	92.2	0	SC	0	0.351	0	33.016	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	93.2	0	SC	0	0.351	0	33.016	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	94.2	0	SC	0	0.341	0	33.016	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	95.2	0	SC	0	0.341	0	33.016	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	96.2	0	SC	0	0.344	0	33.017	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	97.1	0	SC	0	0.348	0	33.017	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	98.1	0	SC	0	0.353	0	33.017	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	99.1	0	SC	0	0.354	0	33.019	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	100.1	0	SC	0	0.364	0	33.018	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	101.1	0	SC	0	0.360	0	33.018	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	102.1	0	SC	0	0.356	0	33.018	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	103.1	0	SC	0	0.366	0	33.011	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	104.1	0	SC	0	0.377	0	33.022	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	105.1	0	SC	0	0.418	0	33.022	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	106.1	0	SC	0	0.438	0	33.026	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	107.1	0	SC	0	0.458	0	33.025	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	108.0	0	SC	0	0.479	0	33.023	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	109.0	0	SC	0	0.512	0	33.029	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	110.0	0	SC	0	0.544	0	33.036	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	111.0	0	SC	0	0.551	0	33.040	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	112.0	0	SC	0	0.542	0	33.043	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	113.0	0	SC	0	0.542	0	33.044	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	114.0	0	SC	0	0.544	0	33.045	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	115.0	0	SC	0	0.544	0	33.045	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	116.0	0	SC	0	0.544	0	33.046	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	117.0	0	SC	0	0.546	0	33.046	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	118.0	0	SC	0	0.549	0	33.051	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	118.9	0	SC	0	0.572	0	33.052	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	119.9	0	SC	0	0.594	0	33.058	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	120.9	0	SC	0	0.619	0	33.063	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	121.9	0	SC	0	0.659	0	33.070	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	122.9	0	SC	0	0.705	0	33.075	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	123.9	0	SC	0	0.726	0	33.074	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	124.9	0	SC	0	0.708	0	33.079	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	125.9	0	SC	0	0.709	0	33.081	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	126.9	0	SC	0	0.713	0	33.082	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	127.9	0	SC	0	0.715	0	33.084	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	128.9	0	SC	0	0.722	0	33.081	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	129.8	0	SC	0	0.728	0	33.084	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	130.8	0	SC	0	0.730	0	33.085	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	131.8	0	SC	0	0.731	0	33.085	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	132.8	0	SC	0	0.729	0	33.086	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	133.8	0	SC	0	0.736	0	33.087	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	134.8	0	SC	0	0.741	0	33.088	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	135.8	0	SC	0	0.747	0	33.085	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	136.8	0	SC	0	0.774	0	33.089	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	137.8	0	SC	0	0.788	0	33.092	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	138.8	0	SC	0	0.804	0	33.088	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	139.8	0	SC	0	0.828	0	33.082	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	140.7	0	SC	0	0.844	0	33.083	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	141.7	0	SC	0	0.864	0	33.096	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	142.7	0	SC	0	0.803	0	33.094	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	143.7	0	SC	0	0.786	0	33.098	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	144.7	0	SC	0	0.784	0	33.098	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	145.7	0	SC	0	0.775	0	33.098	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	146.7	0	SC	0	0.750	0	33.109	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	147.7	0	SC	0	0.780	0	33.108	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	148.7	0	SC	0	0.804	0	33.112	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	149.7	0	SC	0	0.817	0	33.112	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	150.7	0	SC	0	0.824	0	33.115	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	151.6	0	SC	0	0.837	0	33.118	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	152.6	0	SC	0	0.843	0	33.120	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	153.6	0	SC	0	0.863	0	33.119	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	154.6	0	SC	0	0.880	0	33.125	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	155.6	0	SC	0	0.885	0	33.129	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	156.6	0	SC	0	0.892	0	33.134	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	157.6	0	SC	0	0.895	0	33.135	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	158.6	0	SC	0	0.896	0	33.136	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	159.6	0	SC	0	0.894	0	33.137	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	160.6	0	SC	0	0.889	0	33.139	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	161.6	0	SC	0	0.886	0	33.141	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	162.5	0	SC	0	0.880	0	33.141	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	163.5	0	SC	0	0.880	0	33.139	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	164.5	0	SC	0	0.878	0	33.137	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	165.5	0	SC	0	0.870	0	33.139	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	166.5	0	SC	0	0.860	0	33.141	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	167.5	0	SC	0	0.873	0	33.139	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	168.5	0	SC	0	0.881	0	33.138	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	169.5	0	SC	0	0.853	0	33.136	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	170.5	0	SC	0	0.808	0	33.139	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	171.5	0	SC	0	0.793	0	33.143	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	172.4	0	SC	0	0.803	0	33.138	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	173.4	0	SC	0	0.813	0	33.141	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	174.4	0	SC	0	0.813	0	33.139	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	175.4	0	SC	0	0.790	0	33.139	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	176.4	0	SC	0	0.790	0	33.142	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	177.4	0	SC	0	0.778	0	33.135	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	178.4	0	SC	0	0.775	0	33.140	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	179.4	0	SC	0	0.755	0	33.147	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	180.4	0	SC	0	0.772	0	33.146	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	181.4	0	SC	0	0.774	0	33.136	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	182.4	0	SC	0	0.782	0	33.137	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	183.3	0	SC	0	0.788	0	33.134	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	184.3	0	SC	0	0.789	0	33.139	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	185.3	0	SC	0	0.793	0	33.133	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	186.3	0	SC	0	0.801	0	33.142	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	187.3	0	SC	0	0.808	0	33.142	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	188.3	0	SC	0	0.804	0	33.142	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	189.3	0	SC	0	0.815	0	33.145	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	190.3	0	SC	0	0.822	0	33.145	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	191.3	0	SC	0	0.845	0	33.148	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	192.3	0	SC	0	0.858	0	33.151	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	193.3	0	SC	0	0.872	0	33.152	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	194.2	0	SC	0	0.876	0	33.157	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	195.2	0	SC	0	0.874	0	33.158	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	196.2	0	SC	0	0.892	0	33.157	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	197.2	0	SC	0	0.904	0	33.159	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	198.2	0	SC	0	0.906	0	33.158	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	199.2	0	SC	0	0.915	0	33.162	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	200.2	0	SC	0	0.913	0	33.160	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	201.2	0	SC	0	0.928	0	33.160	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	202.2	0	SC	0	0.939	0	33.162	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	203.2	0	SC	0	0.952	0	33.166	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	204.1	0	SC	0	0.990	0	33.175	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	205.1	0	SC	0	1.043	0	33.183	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	206.1	0	SC	0	1.102	0	33.167	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	207.1	0	SC	0	1.136	0	33.182	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	208.1	0	SC	0	1.145	0	33.188	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	209.1	0	SC	0	1.172	0	33.190	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	210.1	0	SC	0	1.200	0	33.188	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	211.1	0	SC	0	1.246	0	33.196	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	212.1	0	SC	0	1.257	0	33.203	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	213.1	0	SC	0	1.262	0	33.205	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	214.1	0	SC	0	1.280	0	33.205	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	215.0	0	SC	0	1.306	0	33.207	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	216.0	0	SC	0	1.348	0	33.198	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	217.0	0	SC	0	1.426	0	33.189	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	218.0	0	SC	0	1.470	0	33.232	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	219.0	0	SC	0	1.478	0	33.241	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	220.0	0	SC	0	1.479	0	33.244	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	221.0	0	SC	0	1.494	0	33.247	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	222.0	0	SC	0	1.498	0	33.246	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	223.0	0	SC	0	1.523	0	33.265	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	224.0	0	SC	0	1.542	0	33.251	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	224.9	0	SC	0	1.573	0	33.252	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	225.9	0	SC	0	1.586	0	33.267	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	226.9	0	SC	0	1.614	0	33.285	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	227.9	0	SC	0	1.667	0	33.290	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	228.9	0	SC	0	1.702	0	33.289	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	229.9	0	SC	0	1.709	0	33.280	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	230.9	0	SC	0	1.721	0	33.291	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	231.9	0	SC	0	1.728	0	33.297	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	232.9	0	SC	0	1.735	0	33.298	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	233.9	0	SC	0	1.740	0	33.301	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	234.9	0	SC	0	1.746	0	33.301	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	235.8	0	SC	0	1.754	0	33.294	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	236.8	0	SC	0	1.786	0	33.298	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	237.8	0	SC	0	1.816	0	33.319	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	238.8	0	SC	0	1.874	0	33.343	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	239.8	0	SC	0	1.954	0	33.341	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	240.8	0	SC	0	1.981	0	33.364	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	241.8	0	SC	0	2.053	0	33.386	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	242.8	0	SC	0	2.111	0	33.391	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	243.8	0	SC	0	2.158	0	33.415	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	244.8	0	SC	0	2.212	0	33.408	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	245.7	0	SC	0	2.262	0	33.419	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	246.7	0	SC	0	2.289	0	33.426	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	247.7	0	SC	0	2.311	0	33.443	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	248.7	0	SC	0	2.333	0	33.440	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	249.7	0	SC	0	2.334	0	33.444	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	250.7	0	SC	0	2.349	0	33.437	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	251.7	0	SC	0	2.356	0	33.442	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	252.7	0	SC	0	2.354	0	33.442	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	253.7	0	SC	0	2.355	0	33.442	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	254.7	0	SC	0	2.370	0	33.446	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	255.6	0	SC	0	2.395	0	33.453	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	256.6	0	SC	0	2.412	0	33.451	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	257.6	0	SC	0	2.446	0	33.464	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	258.6	0	SC	0	2.468	0	33.471	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	259.6	0	SC	0	2.477	0	33.474	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	260.6	0	SC	0	2.483	0	33.474	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	261.6	0	SC	0	2.486	0	33.473	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	262.6	0	SC	0	2.502	0	33.479	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	263.6	0	SC	0	2.516	0	33.479	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	264.6	0	SC	0	2.529	0	33.484	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	265.6	0	SC	0	2.561	0	33.518	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	266.5	0	SC	0	2.673	0	33.531	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	267.5	0	SC	0	2.731	0	33.524	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	268.5	0	SC	0	2.751	0	33.537	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	269.5	0	SC	0	2.788	0	33.549	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	270.5	0	SC	0	2.830	0	33.551	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	271.5	0	SC	0	2.839	0	33.555	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	272.5	0	SC	0	2.850	0	33.564	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	273.5	0	SC	0	2.881	0	33.582	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	274.5	0	SC	0	2.945	0	33.604	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	275.5	0	SC	0	2.997	0	33.598	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	276.4	0	SC	0	3.036	0	33.610	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	277.4	0	SC	0	3.035	0	33.612	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	278.4	0	SC	0	3.046	0	33.610	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	279.4	0	SC	0	3.075	0	33.622	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	280.4	0	SC	0	3.084	0	33.626	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	281.4	0	SC	0	3.101	0	33.633	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	282.4	0	SC	0	3.115	0	33.636	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	283.4	0	SC	0	3.121	0	33.631	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	284.4	0	SC	0	3.140	0	33.641	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	285.4	0	SC	0	3.177	0	33.651	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	286.3	0	SC	0	3.195	0	33.654	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	287.3	0	SC	0	3.201	0	33.655	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	288.3	0	SC	0	3.223	0	33.661	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	289.3	0	SC	0	3.253	0	33.682	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	290.3	0	SC	0	3.273	0	33.672	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	291.3	0	SC	0	3.295	0	33.686	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	292.3	0	SC	0	3.299	0	33.689	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	293.3	0	SC	0	3.304	0	33.692	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	294.3	0	SC	0	3.328	0	33.698	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	295.3	0	SC	0	3.330	0	33.699	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	296.2	0	SC	0	3.327	0	33.699	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	297.2	0	SC	0	3.327	0	33.700	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	298.2	0	SC	0	3.327	0	33.699	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	299.2	0	SC	0	3.326	0	33.699	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	300.2	0	SC	0	3.331	0	33.702	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	301.2	0	SC	0	3.331	0	33.704	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	302.2	0	SC	0	3.339	0	33.706	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	303.2	0	SC	0	3.356	0	33.713	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	304.2	0	SC	0	3.371	0	33.718	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	305.2	0	SC	0	3.379	0	33.723	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	306.1	0	SC	0	3.385	0	33.726	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	307.1	0	SC	0	3.396	0	33.728	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	308.1	0	SC	0	3.398	0	33.725	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	309.1	0	SC	0	3.400	0	33.728	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	310.1	0	SC	0	3.402	0	33.729	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	311.1	0	SC	0	3.415	0	33.739	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	312.1	0	SC	0	3.428	0	33.744	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	313.1	0	SC	0	3.435	0	33.750	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	314.1	0	SC	0	3.448	0	33.759	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	315.1	0	SC	0	3.458	0	33.761	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	316.0	0	SC	0	3.461	0	33.763	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	317.0	0	SC	0	3.463	0	33.767	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	318.0	0	SC	0	3.467	0	33.771	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	319.0	0	SC	0	3.472	0	33.774	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	320.0	0	SC	0	3.472	0	33.775	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	321.0	0	SC	0	3.476	0	33.776	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	322.0	0	SC	0	3.483	0	33.782	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	323.0	0	SC	0	3.493	0	33.790	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	324.0	0	SC	0	3.499	0	33.791	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	325.0	0	SC	0	3.502	0	33.793	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	325.9	0	SC	0	3.506	0	33.795	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	326.9	0	SC	0	3.507	0	33.796	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	327.9	0	SC	0	3.514	0	33.799	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	328.9	0	SC	0	3.515	0	33.799	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	329.9	0	SC	0	3.515	0	33.799	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	330.9	0	SC	0	3.519	0	33.804	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	331.9	0	SC	0	3.521	0	33.804	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	332.9	0	SC	0	3.524	0	33.805	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	333.9	0	SC	0	3.530	0	33.809	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	334.9	0	SC	0	3.531	0	33.811	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	335.8	0	SC	0	3.530	0	33.814	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	336.8	0	SC	0	3.530	0	33.815	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	337.8	0	SC	0	3.532	0	33.816	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	338.8	0	SC	0	3.537	0	33.818	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	339.8	0	SC	0	3.538	0	33.819	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	340.8	0	SC	0	3.539	0	33.820	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	341.8	0	SC	0	3.541	0	33.821	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	342.8	0	SC	0	3.547	0	33.826	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	343.8	0	SC	0	3.556	0	33.828	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	344.8	0	SC	0	3.566	0	33.831	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	345.7	0	SC	0	3.574	0	33.829	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	346.7	0	SC	0	3.584	0	33.836	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	347.7	0	SC	0	3.586	0	33.837	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	348.7	0	SC	0	3.588	0	33.838	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	349.7	0	SC	0	3.588	0	33.842	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	350.7	0	SC	0	3.584	0	33.849	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	351.7	0	SC	0	3.583	0	33.851	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	352.7	0	SC	0	3.581	0	33.854	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	353.7	0	SC	0	3.581	0	33.856	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	354.7	0	SC	0	3.578	0	33.861	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	355.6	0	SC	0	3.577	0	33.864	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	356.6	0	SC	0	3.577	0	33.866	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	357.6	0	SC	0	3.577	0	33.867	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	358.6	0	SC	0	3.580	0	33.873	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	359.6	0	SC	0	3.581	0	33.875	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	360.6	0	SC	0	3.582	0	33.877	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	361.6	0	SC	0	3.583	0	33.880	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	362.6	0	SC	0	3.584	0	33.882	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	363.6	0	SC	0	3.586	0	33.884	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	364.5	0	SC	0	3.587	0	33.886	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	365.5	0	SC	0	3.589	0	33.886	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	366.5	0	SC	0	3.590	0	33.887	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	367.5	0	SC	0	3.591	0	33.888	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	368.5	0	SC	0	3.591	0	33.888	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	369.5	0	SC	0	3.594	0	33.890	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	370.5	0	SC	0	3.597	0	33.895	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	371.5	0	SC	0	3.597	0	33.897	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	372.5	0	SC	0	3.597	0	33.899	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	373.5	0	SC	0	3.597	0	33.900	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	374.4	0	SC	0	3.599	0	33.902	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	375.4	0	SC	0	3.601	0	33.903	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	376.4	0	SC	0	3.602	0	33.904	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	377.4	0	SC	0	3.602	0	33.905	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	378.4	0	SC	0	3.603	0	33.906	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	379.4	0	SC	0	3.606	0	33.911	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	380.4	0	SC	0	3.609	0	33.916	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	381.4	0	SC	0	3.610	0	33.920	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	382.4	0	SC	0	3.609	0	33.923	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	383.4	0	SC	0	3.608	0	33.926	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	384.3	0	SC	0	3.608	0	33.926	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	385.3	0	SC	0	3.606	0	33.929	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	386.3	0	SC	0	3.605	0	33.930	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	387.3	0	SC	0	3.605	0	33.930	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	388.3	0	SC	0	3.603	0	33.932	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	389.3	0	SC	0	3.602	0	33.933	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	390.3	0	SC	0	3.600	0	33.935	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	391.3	0	SC	0	3.599	0	33.936	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	392.3	0	SC	0	3.598	0	33.937	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	393.2	0	SC	0	3.597	0	33.937	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	394.2	0	SC	0	3.597	0	33.937	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	395.2	0	SC	0	3.596	0	33.937	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	396.2	0	SC	0	3.593	0	33.938	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	397.2	0	SC	0	3.589	0	33.939	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	398.2	0	SC	0	3.580	0	33.942	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	399.2	0	SC	0	3.572	0	33.945	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	400.2	0	SC	0	3.566	0	33.949	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	401.2	0	SC	0	3.565	0	33.950	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	402.2	0	SC	0	3.565	0	33.952	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	403.1	0	SC	0	3.568	0	33.954	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	404.1	0	SC	0	3.571	0	33.956	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	405.1	0	SC	0	3.571	0	33.957	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	406.1	0	SC	0	3.571	0	33.958	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	407.1	0	SC	0	3.571	0	33.957	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	408.1	0	SC	0	3.572	0	33.959	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	409.1	0	SC	0	3.579	0	33.965	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	410.1	0	SC	0	3.585	0	33.967	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	411.1	0	SC	0	3.588	0	33.968	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	412.1	0	SC	0	3.593	0	33.969	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	413.0	0	SC	0	3.593	0	33.972	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	414.0	0	SC	0	3.576	0	33.974	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	415.0	0	SC	0	3.572	0	33.975	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	416.0	0	SC	0	3.567	0	33.974	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	417.0	0	SC	0	3.563	0	33.976	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	418.0	0	SC	0	3.556	0	33.974	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	419.0	0	SC	0	3.554	0	33.975	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	420.0	0	SC	0	3.552	0	33.975	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	421.0	0	SC	0	3.548	0	33.975	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	421.9	0	SC	0	3.547	0	33.975	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	422.9	0	SC	0	3.543	0	33.977	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	423.9	0	SC	0	3.543	0	33.977	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	424.9	0	SC	0	3.540	0	33.979	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	425.9	0	SC	0	3.539	0	33.983	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	426.9	0	SC	0	3.541	0	33.983	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	427.9	0	SC	0	3.542	0	33.984	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	428.9	0	SC	0	3.542	0	33.985	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	429.9	0	SC	0	3.543	0	33.985	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	430.9	0	SC	0	3.548	0	33.987	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	431.8	0	SC	0	3.553	0	33.988	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	432.8	0	SC	0	3.553	0	33.989	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	433.8	0	SC	0	3.558	0	33.992	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	434.8	0	SC	0	3.561	0	33.993	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	435.8	0	SC	0	3.562	0	33.993	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	436.8	0	SC	0	3.562	0	33.994	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	437.8	0	SC	0	3.563	0	33.995	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	438.8	0	SC	0	3.565	0	33.995	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	439.8	0	SC	0	3.567	0	33.998	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	440.7	0	SC	0	3.568	0	34.002	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	441.7	0	SC	0	3.568	0	34.005	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	442.7	0	SC	0	3.564	0	34.010	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	443.7	0	SC	0	3.563	0	34.013	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	444.7	0	SC	0	3.563	0	34.014	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	445.7	0	SC	0	3.561	0	34.015	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	446.7	0	SC	0	3.560	0	34.017	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	447.7	0	SC	0	3.558	0	34.017	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	448.7	0	SC	0	3.558	0	34.017	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	449.6	0	SC	0	3.557	0	34.018	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	450.6	0	SC	0	3.555	0	34.020	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	451.6	0	SC	0	3.555	0	34.021	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	452.6	0	SC	0	3.555	0	34.020	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	453.6	0	SC	0	3.555	0	34.020	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	454.6	0	SC	0	3.553	0	34.023	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	455.6	0	SC	0	3.552	0	34.026	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	456.6	0	SC	0	3.551	0	34.027	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	457.6	0	SC	0	3.550	0	34.028	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	458.6	0	SC	0	3.550	0	34.028	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	459.5	0	SC	0	3.548	0	34.031	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	460.5	0	SC	0	3.544	0	34.034	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	461.5	0	SC	0	3.542	0	34.037	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	462.5	0	SC	0	3.541	0	34.040	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	463.5	0	SC	0	3.539	0	34.041	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	464.5	0	SC	0	3.538	0	34.042	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	465.5	0	SC	0	3.537	0	34.042	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	466.5	0	SC	0	3.536	0	34.041	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	467.5	0	SC	0	3.536	0	34.041	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	468.4	0	SC	0	3.536	0	34.042	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	469.4	0	SC	0	3.535	0	34.042	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	470.4	0	SC	0	3.535	0	34.042	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	471.4	0	SC	0	3.534	0	34.043	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	472.4	0	SC	0	3.534	0	34.042	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	473.4	0	SC	0	3.534	0	34.043	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	474.4	0	SC	0	3.535	0	34.043	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	475.4	0	SC	0	3.534	0	34.044	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	476.4	0	SC	0	3.534	0	34.044	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	477.3	0	SC	0	3.533	0	34.044	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	478.3	0	SC	0	3.531	0	34.045	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	479.3	0	SC	0	3.531	0	34.045	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	480.3	0	SC	0	3.531	0	34.046	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	481.3	0	SC	0	3.531	0	34.046	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	482.3	0	SC	0	3.530	0	34.047	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	483.3	0	SC	0	3.530	0	34.048	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	484.3	0	SC	0	3.529	0	34.049	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	485.3	0	SC	0	3.529	0	34.049	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	486.3	0	SC	0	3.529	0	34.050	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	487.2	0	SC	0	3.528	0	34.050	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	488.2	0	SC	0	3.528	0	34.051	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	489.2	0	SC	0	3.527	0	34.052	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	490.2	0	SC	0	3.528	0	34.052	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	491.2	0	SC	0	3.528	0	34.052	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	492.2	0	SC	0	3.528	0	34.053	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	493.2	0	SC	0	3.528	0	34.052	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	494.2	0	SC	0	3.528	0	34.052	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	495.2	0	SC	0	3.528	0	34.053	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	496.1	0	SC	0	3.528	0	34.054	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	497.1	0	SC	0	3.529	0	34.056	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	498.1	0	SC	0	3.529	0	34.059	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	499.1	0	SC	0	3.530	0	34.060	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	500.1	0	SC	0	3.528	0	34.062	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	501.1	0	SC	0	3.525	0	34.063	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	502.1	0	SC	0	3.524	0	34.065	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	503.1	0	SC	0	3.524	0	34.064	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	504.1	0	SC	0	3.522	0	34.064	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	505.0	0	SC	0	3.514	0	34.064	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	506.0	0	SC	0	3.508	0	34.066	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	507.0	0	SC	0	3.505	0	34.068	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	508.0	0	SC	0	3.505	0	34.069	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	509.0	0	SC	0	3.505	0	34.069	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	510.0	0	SC	0	3.506	0	34.071	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	511.0	0	SC	0	3.507	0	34.074	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	512.0	0	SC	0	3.508	0	34.077	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	513.0	0	SC	0	3.508	0	34.080	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	513.9	0	SC	0	3.506	0	34.081	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	514.9	0	SC	0	3.504	0	34.082	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	515.9	0	SC	0	3.503	0	34.083	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	516.9	0	SC	0	3.501	0	34.084	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	517.9	0	SC	0	3.499	0	34.086	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	518.9	0	SC	0	3.499	0	34.086	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	519.9	0	SC	0	3.498	0	34.087	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	520.9	0	SC	0	3.497	0	34.088	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	521.9	0	SC	0	3.497	0	34.088	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	522.8	0	SC	0	3.496	0	34.088	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	523.8	0	SC	0	3.496	0	34.089	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	524.8	0	SC	0	3.496	0	34.089	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	525.8	0	SC	0	3.496	0	34.089	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	526.8	0	SC	0	3.496	0	34.089	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	527.8	0	SC	0	3.495	0	34.090	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	528.8	0	SC	0	3.493	0	34.092	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	529.8	0	SC	0	3.493	0	34.092	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	530.8	0	SC	0	3.492	0	34.093	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	531.7	0	SC	0	3.492	0	34.093	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	532.7	0	SC	0	3.490	0	34.094	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	533.7	0	SC	0	3.483	0	34.098	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	534.7	0	SC	0	3.479	0	34.102	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	535.7	0	SC	0	3.476	0	34.104	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	536.7	0	SC	0	3.473	0	34.106	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	537.7	0	SC	0	3.471	0	34.107	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	538.7	0	SC	0	3.470	0	34.108	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	539.7	0	SC	0	3.470	0	34.108	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	540.6	0	SC	0	3.468	0	34.109	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	541.6	0	SC	0	3.468	0	34.109	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	542.6	0	SC	0	3.467	0	34.109	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	543.6	0	SC	0	3.467	0	34.109	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	544.6	0	SC	0	3.467	0	34.109	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	545.6	0	SC	0	3.466	0	34.109	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	546.6	0	SC	0	3.464	0	34.110	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	547.6	0	SC	0	3.462	0	34.110	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	548.6	0	SC	0	3.460	0	34.110	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	549.5	0	SC	0	3.459	0	34.111	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	550.5	0	SC	0	3.459	0	34.111	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	551.5	0	SC	0	3.456	0	34.111	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	552.5	0	SC	0	3.454	0	34.111	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	553.5	0	SC	0	3.450	0	34.111	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	554.5	0	SC	0	3.448	0	34.111	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	555.5	0	SC	0	3.446	0	34.112	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	556.5	0	SC	0	3.444	0	34.113	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	557.5	0	SC	0	3.444	0	34.113	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	558.4	0	SC	0	3.442	0	34.114	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	559.4	0	SC	0	3.439	0	34.114	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	560.4	0	SC	0	3.427	0	34.117	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	561.4	0	SC	0	3.420	0	34.121	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	562.4	0	SC	0	3.416	0	34.122	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	563.4	0	SC	0	3.410	0	34.126	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	564.4	0	SC	0	3.409	0	34.126	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	565.4	0	SC	0	3.408	0	34.127	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	566.4	0	SC	0	3.407	0	34.127	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	567.3	0	SC	0	3.407	0	34.128	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	568.3	0	SC	0	3.405	0	34.129	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	569.3	0	SC	0	3.404	0	34.130	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	570.3	0	SC	0	3.403	0	34.131	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	571.3	0	SC	0	3.401	0	34.132	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	572.3	0	SC	0	3.401	0	34.132	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	573.3	0	SC	0	3.401	0	34.131	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	574.3	0	SC	0	3.397	0	34.132	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	575.3	0	SC	0	3.395	0	34.133	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	576.2	0	SC	0	3.392	0	34.134	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	577.2	0	SC	0	3.391	0	34.136	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	578.2	0	SC	0	3.389	0	34.138	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	579.2	0	SC	0	3.388	0	34.139	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	580.2	0	SC	0	3.386	0	34.141	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	581.2	0	SC	0	3.383	0	34.143	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	582.2	0	SC	0	3.380	0	34.144	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	583.2	0	SC	0	3.377	0	34.145	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	584.2	0	SC	0	3.374	0	34.146	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	585.1	0	SC	0	3.371	0	34.147	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	586.1	0	SC	0	3.371	0	34.147	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	587.1	0	SC	0	3.369	0	34.148	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	588.1	0	SC	0	3.368	0	34.149	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	589.1	0	SC	0	3.367	0	34.149	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	590.1	0	SC	0	3.365	0	34.151	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	591.1	0	SC	0	3.364	0	34.152	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	592.1	0	SC	0	3.364	0	34.151	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	593.1	0	SC	0	3.364	0	34.151	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	594.0	0	SC	0	3.363	0	34.151	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	595.0	0	SC	0	3.361	0	34.152	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	596.0	0	SC	0	3.359	0	34.154	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	597.0	0	SC	0	3.357	0	34.155	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	598.0	0	SC	0	3.356	0	34.155	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	599.0	0	SC	0	3.353	0	34.157	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	600.0	0	SC	0	3.350	0	34.160	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	601.0	0	SC	0	3.349	0	34.161	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	602.0	0	SC	0	3.347	0	34.162	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	602.9	0	SC	0	3.346	0	34.163	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	603.9	0	SC	0	3.345	0	34.164	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	604.9	0	SC	0	3.344	0	34.165	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	605.9	0	SC	0	3.341	0	34.165	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	606.9	0	SC	0	3.336	0	34.166	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	607.9	0	SC	0	3.334	0	34.167	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	608.9	0	SC	0	3.333	0	34.168	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	609.9	0	SC	0	3.332	0	34.168	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	610.8	0	SC	0	3.332	0	34.168	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	611.8	0	SC	0	3.332	0	34.168	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	612.8	0	SC	0	3.331	0	34.168	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	613.8	0	SC	0	3.329	0	34.168	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	614.8	0	SC	0	3.327	0	34.169	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	615.8	0	SC	0	3.321	0	34.171	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	616.8	0	SC	0	3.317	0	34.173	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	617.8	0	SC	0	3.317	0	34.174	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	618.8	0	SC	0	3.316	0	34.173	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	619.7	0	SC	0	3.315	0	34.174	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	620.7	0	SC	0	3.313	0	34.175	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	621.7	0	SC	0	3.311	0	34.176	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	622.7	0	SC	0	3.310	0	34.177	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	623.7	0	SC	0	3.309	0	34.177	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	624.7	0	SC	0	3.307	0	34.178	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	625.7	0	SC	0	3.305	0	34.179	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	626.7	0	SC	0	3.303	0	34.179	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	627.7	0	SC	0	3.303	0	34.180	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	628.6	0	SC	0	3.302	0	34.180	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	629.6	0	SC	0	3.300	0	34.182	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	630.6	0	SC	0	3.296	0	34.183	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	631.6	0	SC	0	3.293	0	34.185	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	632.6	0	SC	0	3.292	0	34.185	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	633.6	0	SC	0	3.290	0	34.186	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	634.6	0	SC	0	3.290	0	34.186	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	635.6	0	SC	0	3.285	0	34.186	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	636.5	0	SC	0	3.282	0	34.188	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	637.5	0	SC	0	3.281	0	34.189	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	638.5	0	SC	0	3.280	0	34.189	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	639.5	0	SC	0	3.279	0	34.190	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	640.5	0	SC	0	3.277	0	34.191	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	641.5	0	SC	0	3.276	0	34.191	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	642.5	0	SC	0	3.275	0	34.192	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	643.5	0	SC	0	3.273	0	34.193	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	644.5	0	SC	0	3.270	0	34.194	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	645.4	0	SC	0	3.268	0	34.195	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	646.4	0	SC	0	3.267	0	34.196	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	647.4	0	SC	0	3.265	0	34.196	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	648.4	0	SC	0	3.264	0	34.197	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	649.4	0	SC	0	3.262	0	34.197	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	650.4	0	SC	0	3.261	0	34.198	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	651.4	0	SC	0	3.260	0	34.198	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	652.4	0	SC	0	3.257	0	34.199	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	653.4	0	SC	0	3.257	0	34.200	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	654.3	0	SC	0	3.254	0	34.201	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	655.3	0	SC	0	3.253	0	34.202	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	656.3	0	SC	0	3.251	0	34.203	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	657.3	0	SC	0	3.249	0	34.204	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	658.3	0	SC	0	3.245	0	34.205	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	659.3	0	SC	0	3.243	0	34.206	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	660.3	0	SC	0	3.239	0	34.208	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	661.3	0	SC	0	3.238	0	34.208	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	662.2	0	SC	0	3.237	0	34.208	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	663.2	0	SC	0	3.237	0	34.208	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	664.2	0	SC	0	3.235	0	34.209	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	665.2	0	SC	0	3.234	0	34.210	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	666.2	0	SC	0	3.232	0	34.210	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	667.2	0	SC	0	3.227	0	34.213	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	668.2	0	SC	0	3.224	0	34.214	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	669.2	0	SC	0	3.223	0	34.215	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	670.2	0	SC	0	3.222	0	34.216	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	671.1	0	SC	0	3.220	0	34.217	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	672.1	0	SC	0	3.219	0	34.217	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	673.1	0	SC	0	3.219	0	34.217	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	674.1	0	SC	0	3.217	0	34.217	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	675.1	0	SC	0	3.216	0	34.218	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	676.1	0	SC	0	3.214	0	34.219	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	677.1	0	SC	0	3.212	0	34.219	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	678.1	0	SC	0	3.210	0	34.220	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	679.0	0	SC	0	3.207	0	34.222	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	680.0	0	SC	0	3.205	0	34.222	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	681.0	0	SC	0	3.205	0	34.222	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	682.0	0	SC	0	3.203	0	34.223	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	683.0	0	SC	0	3.199	0	34.224	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	684.0	0	SC	0	3.196	0	34.226	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	685.0	0	SC	0	3.195	0	34.226	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	686.0	0	SC	0	3.193	0	34.227	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	687.0	0	SC	0	3.193	0	34.227	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	687.9	0	SC	0	3.192	0	34.227	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	688.9	0	SC	0	3.191	0	34.227	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	689.9	0	SC	0	3.188	0	34.228	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	690.9	0	SC	0	3.187	0	34.228	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	691.9	0	SC	0	3.184	0	34.229	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	692.9	0	SC	0	3.181	0	34.231	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	693.9	0	SC	0	3.179	0	34.232	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	694.9	0	SC	0	3.178	0	34.232	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	695.8	0	SC	0	3.177	0	34.231	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	696.8	0	SC	0	3.175	0	34.231	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	697.8	0	SC	0	3.173	0	34.232	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	698.8	0	SC	0	3.172	0	34.233	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	699.8	0	SC	0	3.172	0	34.233	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	700.8	0	SC	0	3.171	0	34.234	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	701.8	0	SC	0	3.169	0	34.234	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	702.8	0	SC	0	3.165	0	34.235	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	703.8	0	SC	0	3.155	0	34.239	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	704.7	0	SC	0	3.153	0	34.241	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	705.7	0	SC	0	3.152	0	34.242	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	706.7	0	SC	0	3.151	0	34.242	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	707.7	0	SC	0	3.151	0	34.242	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	708.7	0	SC	0	3.151	0	34.243	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	709.7	0	SC	0	3.150	0	34.243	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	710.7	0	SC	0	3.150	0	34.242	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	711.7	0	SC	0	3.151	0	34.243	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	712.6	0	SC	0	3.150	0	34.242	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	713.6	0	SC	0	3.149	0	34.243	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	714.6	0	SC	0	3.149	0	34.243	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	715.6	0	SC	0	3.149	0	34.244	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	716.6	0	SC	0	3.149	0	34.244	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	717.6	0	SC	0	3.149	0	34.244	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	718.6	0	SC	0	3.148	0	34.244	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	719.6	0	SC	0	3.148	0	34.244	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	720.5	0	SC	0	3.147	0	34.244	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	721.5	0	SC	0	3.146	0	34.245	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	722.5	0	SC	0	3.145	0	34.245	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	723.5	0	SC	0	3.141	0	34.247	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	724.5	0	SC	0	3.133	0	34.251	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	725.5	0	SC	0	3.131	0	34.252	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	726.5	0	SC	0	3.130	0	34.253	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	727.5	0	SC	0	3.130	0	34.253	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	728.5	0	SC	0	3.130	0	34.252	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	729.4	0	SC	0	3.130	0	34.252	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	730.4	0	SC	0	3.130	0	34.252	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	731.4	0	SC	0	3.130	0	34.252	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	732.4	0	SC	0	3.130	0	34.253	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	733.4	0	SC	0	3.130	0	34.252	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	734.4	0	SC	0	3.130	0	34.252	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	735.4	0	SC	0	3.128	0	34.253	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	736.4	0	SC	0	3.123	0	34.256	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	737.3	0	SC	0	3.119	0	34.259	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	738.3	0	SC	0	3.119	0	34.258	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	739.3	0	SC	0	3.118	0	34.259	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	740.3	0	SC	0	3.118	0	34.259	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	741.3	0	SC	0	3.117	0	34.260	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	742.3	0	SC	0	3.115	0	34.261	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	743.3	0	SC	0	3.112	0	34.262	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	744.3	0	SC	0	3.111	0	34.262	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	745.2	0	SC	0	3.109	0	34.262	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	746.2	0	SC	0	3.109	0	34.263	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	747.2	0	SC	0	3.108	0	34.263	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	748.2	0	SC	0	3.108	0	34.264	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	749.2	0	SC	0	3.107	0	34.265	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	750.2	0	SC	0	3.107	0	34.265	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	751.2	0	SC	0	3.107	0	34.266	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	752.2	0	SC	0	3.106	0	34.268	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	753.2	0	SC	0	3.105	0	34.268	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	754.1	0	SC	0	3.104	0	34.268	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	755.1	0	SC	0	3.102	0	34.268	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	756.1	0	SC	0	3.100	0	34.269	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	757.1	0	SC	0	3.097	0	34.270	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	758.1	0	SC	0	3.094	0	34.273	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	759.1	0	SC	0	3.092	0	34.272	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	760.1	0	SC	0	3.092	0	34.272	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	761.1	0	SC	0	3.092	0	34.271	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	762.0	0	SC	0	3.091	0	34.272	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	763.0	0	SC	0	3.089	0	34.272	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	764.0	0	SC	0	3.085	0	34.274	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	765.0	0	SC	0	3.081	0	34.275	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	766.0	0	SC	0	3.077	0	34.275	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	767.0	0	SC	0	3.076	0	34.275	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	768.0	0	SC	0	3.075	0	34.275	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	769.0	0	SC	0	3.073	0	34.275	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	769.9	0	SC	0	3.070	0	34.276	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	770.9	0	SC	0	3.070	0	34.276	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	771.9	0	SC	0	3.067	0	34.278	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	772.9	0	SC	0	3.065	0	34.277	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	773.9	0	SC	0	3.065	0	34.277	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	774.9	0	SC	0	3.064	0	34.278	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	775.9	0	SC	0	3.060	0	34.280	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	776.9	0	SC	0	3.057	0	34.283	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	777.8	0	SC	0	3.056	0	34.280	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	778.8	0	SC	0	3.052	0	34.281	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	779.8	0	SC	0	3.048	0	34.282	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	780.8	0	SC	0	3.047	0	34.283	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	781.8	0	SC	0	3.047	0	34.283	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	782.8	0	SC	0	3.046	0	34.284	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	783.8	0	SC	0	3.044	0	34.284	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	784.8	0	SC	0	3.043	0	34.285	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	785.7	0	SC	0	3.042	0	34.285	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	786.7	0	SC	0	3.040	0	34.285	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	787.7	0	SC	0	3.038	0	34.285	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	788.7	0	SC	0	3.035	0	34.286	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	789.7	0	SC	0	3.034	0	34.287	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	790.7	0	SC	0	3.033	0	34.287	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	791.7	0	SC	0	3.032	0	34.288	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	792.7	0	SC	0	3.031	0	34.288	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	793.7	0	SC	0	3.029	0	34.288	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	794.6	0	SC	0	3.026	0	34.289	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	795.6	0	SC	0	3.023	0	34.290	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	796.6	0	SC	0	3.023	0	34.291	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	797.6	0	SC	0	3.021	0	34.291	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	798.6	0	SC	0	3.018	0	34.291	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	799.6	0	SC	0	3.012	0	34.293	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	800.6	0	SC	0	3.009	0	34.294	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	801.6	0	SC	0	3.008	0	34.295	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	802.5	0	SC	0	3.007	0	34.295	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	803.5	0	SC	0	3.006	0	34.295	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	804.5	0	SC	0	3.004	0	34.296	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	805.5	0	SC	0	3.004	0	34.296	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	806.5	0	SC	0	3.004	0	34.296	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	807.5	0	SC	0	3.004	0	34.297	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	808.5	0	SC	0	3.003	0	34.297	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	809.5	0	SC	0	3.001	0	34.297	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	810.4	0	SC	0	3.000	0	34.297	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	811.4	0	SC	0	2.998	0	34.298	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	812.4	0	SC	0	2.996	0	34.299	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	813.4	0	SC	0	2.995	0	34.300	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	814.4	0	SC	0	2.995	0	34.300	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	815.4	0	SC	0	2.993	0	34.301	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	816.4	0	SC	0	2.992	0	34.300	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	817.4	0	SC	0	2.992	0	34.301	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	818.3	0	SC	0	2.990	0	34.302	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	819.3	0	SC	0	2.989	0	34.302	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	820.3	0	SC	0	2.989	0	34.302	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	821.3	0	SC	0	2.987	0	34.303	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	822.3	0	SC	0	2.985	0	34.304	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	823.3	0	SC	0	2.982	0	34.305	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	824.3	0	SC	0	2.979	0	34.305	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	825.3	0	SC	0	2.977	0	34.306	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	826.2	0	SC	0	2.976	0	34.307	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	827.2	0	SC	0	2.974	0	34.307	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	828.2	0	SC	0	2.972	0	34.308	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	829.2	0	SC	0	2.971	0	34.308	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	830.2	0	SC	0	2.970	0	34.309	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	831.2	0	SC	0	2.970	0	34.309	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	832.2	0	SC	0	2.966	0	34.310	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	833.2	0	SC	0	2.966	0	34.310	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	834.1	0	SC	0	2.965	0	34.311	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	835.1	0	SC	0	2.964	0	34.311	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	836.1	0	SC	0	2.961	0	34.312	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	837.1	0	SC	0	2.958	0	34.312	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	838.1	0	SC	0	2.956	0	34.313	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	839.1	0	SC	0	2.953	0	34.314	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	840.1	0	SC	0	2.951	0	34.314	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	841.1	0	SC	0	2.951	0	34.315	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	842.0	0	SC	0	2.950	0	34.314	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	843.0	0	SC	0	2.949	0	34.314	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	844.0	0	SC	0	2.949	0	34.315	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	845.0	0	SC	0	2.949	0	34.316	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	846.0	0	SC	0	2.949	0	34.316	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	847.0	0	SC	0	2.948	0	34.316	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	848.0	0	SC	0	2.946	0	34.317	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	849.0	0	SC	0	2.944	0	34.318	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	849.9	0	SC	0	2.941	0	34.317	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	850.9	0	SC	0	2.940	0	34.318	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	851.9	0	SC	0	2.939	0	34.319	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	852.9	0	SC	0	2.939	0	34.319	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	853.9	0	SC	0	2.940	0	34.319	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	854.9	0	SC	0	2.938	0	34.319	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	855.9	0	SC	0	2.936	0	34.320	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	856.9	0	SC	0	2.935	0	34.320	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	857.8	0	SC	0	2.935	0	34.320	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	858.8	0	SC	0	2.934	0	34.321	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	859.8	0	SC	0	2.932	0	34.321	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	860.8	0	SC	0	2.931	0	34.321	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	861.8	0	SC	0	2.931	0	34.322	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	862.8	0	SC	0	2.928	0	34.322	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	863.8	0	SC	0	2.926	0	34.322	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	864.8	0	SC	0	2.925	0	34.323	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	865.7	0	SC	0	2.924	0	34.323	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	866.7	0	SC	0	2.921	0	34.323	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	867.7	0	SC	0	2.920	0	34.323	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	868.7	0	SC	0	2.919	0	34.324	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	869.7	0	SC	0	2.919	0	34.324	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	870.7	0	SC	0	2.917	0	34.324	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	871.7	0	SC	0	2.916	0	34.325	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	872.7	0	SC	0	2.916	0	34.326	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	873.6	0	SC	0	2.918	0	34.326	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	874.6	0	SC	0	2.921	0	34.327	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	875.6	0	SC	0	2.922	0	34.328	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	876.6	0	SC	0	2.922	0	34.328	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	877.6	0	SC	0	2.922	0	34.328	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	878.6	0	SC	0	2.920	0	34.328	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	879.6	0	SC	0	2.915	0	34.329	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	880.5	0	SC	0	2.912	0	34.330	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	881.5	0	SC	0	2.912	0	34.331	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	882.5	0	SC	0	2.911	0	34.331	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	883.5	0	SC	0	2.908	0	34.331	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	884.5	0	SC	0	2.904	0	34.330	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	885.5	0	SC	0	2.900	0	34.332	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	886.5	0	SC	0	2.898	0	34.332	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	887.5	0	SC	0	2.896	0	34.333	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	888.4	0	SC	0	2.896	0	34.333	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	889.4	0	SC	0	2.895	0	34.332	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	890.4	0	SC	0	2.895	0	34.332	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	891.4	0	SC	0	2.895	0	34.333	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	892.4	0	SC	0	2.894	0	34.333	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	893.4	0	SC	0	2.893	0	34.333	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	894.4	0	SC	0	2.893	0	34.334	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	895.4	0	SC	0	2.892	0	34.334	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	896.3	0	SC	0	2.892	0	34.334	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	897.3	0	SC	0	2.892	0	34.334	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	898.3	0	SC	0	2.890	0	34.334	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	899.3	0	SC	0	2.888	0	34.335	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	900.3	0	SC	0	2.885	0	34.337	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	901.3	0	SC	0	2.882	0	34.338	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	902.3	0	SC	0	2.878	0	34.338	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	903.3	0	SC	0	2.877	0	34.338	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	904.2	0	SC	0	2.875	0	34.339	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	905.2	0	SC	0	2.873	0	34.339	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	906.2	0	SC	0	2.871	0	34.340	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	907.2	0	SC	0	2.870	0	34.340	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	908.2	0	SC	0	2.869	0	34.340	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	909.2	0	SC	0	2.868	0	34.341	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	910.2	0	SC	0	2.865	0	34.342	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	911.2	0	SC	0	2.862	0	34.343	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	912.1	0	SC	0	2.858	0	34.344	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	913.1	0	SC	0	2.853	0	34.344	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	914.1	0	SC	0	2.849	0	34.345	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	915.1	0	SC	0	2.847	0	34.346	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	916.1	0	SC	0	2.847	0	34.346	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	917.1	0	SC	0	2.846	0	34.346	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	918.1	0	SC	0	2.846	0	34.346	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	919.1	0	SC	0	2.846	0	34.346	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	920.0	0	SC	0	2.845	0	34.346	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	921.0	0	SC	0	2.845	0	34.346	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	922.0	0	SC	0	2.844	0	34.347	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	923.0	0	SC	0	2.843	0	34.347	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	924.0	0	SC	0	2.841	0	34.347	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	925.0	0	SC	0	2.839	0	34.347	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	926.0	0	SC	0	2.837	0	34.348	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	926.9	0	SC	0	2.837	0	34.348	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	927.9	0	SC	0	2.836	0	34.348	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	928.9	0	SC	0	2.837	0	34.348	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	929.9	0	SC	0	2.837	0	34.348	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	930.9	0	SC	0	2.836	0	34.347	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	931.9	0	SC	0	2.836	0	34.348	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	932.9	0	SC	0	2.835	0	34.348	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	933.9	0	SC	0	2.833	0	34.348	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	934.8	0	SC	0	2.829	0	34.349	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	935.8	0	SC	0	2.828	0	34.349	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	936.8	0	SC	0	2.826	0	34.350	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	937.8	0	SC	0	2.826	0	34.349	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	938.8	0	SC	0	2.824	0	34.350	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	939.8	0	SC	0	2.824	0	34.351	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	940.8	0	SC	0	2.823	0	34.351	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	941.8	0	SC	0	2.823	0	34.351	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	942.7	0	SC	0	2.823	0	34.350	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	943.7	0	SC	0	2.823	0	34.350	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	944.7	0	SC	0	2.821	0	34.351	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	945.7	0	SC	0	2.819	0	34.351	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	946.7	0	SC	0	2.816	0	34.352	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	947.7	0	SC	0	2.815	0	34.352	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	948.7	0	SC	0	2.812	0	34.353	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	949.6	0	SC	0	2.809	0	34.354	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	950.6	0	SC	0	2.809	0	34.354	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	951.6	0	SC	0	2.809	0	34.354	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	952.6	0	SC	0	2.808	0	34.354	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	953.6	0	SC	0	2.809	0	34.354	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	954.6	0	SC	0	2.808	0	34.354	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	955.6	0	SC	0	2.808	0	34.355	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	956.6	0	SC	0	2.808	0	34.355	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	957.5	0	SC	0	2.808	0	34.356	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	958.5	0	SC	0	2.807	0	34.356	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	959.5	0	SC	0	2.806	0	34.356	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	960.5	0	SC	0	2.806	0	34.356	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	961.5	0	SC	0	2.805	0	34.356	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	962.5	0	SC	0	2.798	0	34.357	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	963.5	0	SC	0	2.793	0	34.358	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	964.5	0	SC	0	2.793	0	34.357	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	965.4	0	SC	0	2.791	0	34.359	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	966.4	0	SC	0	2.791	0	34.358	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	967.4	0	SC	0	2.791	0	34.358	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	968.4	0	SC	0	2.791	0	34.359	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	969.4	0	SC	0	2.790	0	34.360	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	970.4	0	SC	0	2.789	0	34.360	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	971.4	0	SC	0	2.785	0	34.361	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	972.3	0	SC	0	2.783	0	34.361	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	973.3	0	SC	0	2.783	0	34.361	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	974.3	0	SC	0	2.781	0	34.361	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	975.3	0	SC	0	2.779	0	34.362	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	976.3	0	SC	0	2.778	0	34.362	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	977.3	0	SC	0	2.776	0	34.363	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	978.3	0	SC	0	2.776	0	34.363	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	979.3	0	SC	0	2.775	0	34.363	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	980.2	0	SC	0	2.775	0	34.363	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	981.2	0	SC	0	2.771	0	34.364	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	982.2	0	SC	0	2.771	0	34.364	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	983.2	0	SC	0	2.768	0	34.364	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	984.2	0	SC	0	2.765	0	34.366	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	985.2	0	SC	0	2.764	0	34.366	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	986.2	0	SC	0	2.763	0	34.367	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	987.1	0	SC	0	2.764	0	34.367	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	988.1	0	SC	0	2.764	0	34.367	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	989.1	0	SC	0	2.765	0	34.366	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	990.1	0	SC	0	2.764	0	34.367	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	991.1	0	SC	0	2.764	0	34.367	0
@6437__1992603	014	C	03/25/1992	03:25	156.5367	49.1500	0	992.1	0	SC	0	2.763	0	34.367	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	4.0	0	SC	0	0.441	0	33.016	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	5.0	0	SC	0	0.440	0	33.016	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	5.9	0	SC	0	0.438	0	33.017	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	6.9	0	SC	0	0.439	0	33.017	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	7.9	0	SC	0	0.442	0	33.018	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	8.9	0	SC	0	0.441	0	33.018	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	9.9	0	SC	0	0.436	0	33.018	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	10.9	0	SC	0	0.437	0	33.018	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	11.9	0	SC	0	0.436	0	33.019	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	12.9	0	SC	0	0.440	0	33.017	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	13.9	0	SC	0	0.442	0	33.020	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	14.9	0	SC	0	0.439	0	33.019	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	15.9	0	SC	0	0.436	0	33.020	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	16.9	0	SC	0	0.432	0	33.022	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	17.8	0	SC	0	0.431	0	33.019	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	18.8	0	SC	0	0.430	0	33.019	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	19.8	0	SC	0	0.430	0	33.020	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	20.8	0	SC	0	0.430	0	33.020	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	21.8	0	SC	0	0.430	0	33.021	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	22.8	0	SC	0	0.431	0	33.020	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	23.8	0	SC	0	0.431	0	33.020	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	24.8	0	SC	0	0.431	0	33.020	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	25.8	0	SC	0	0.432	0	33.020	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	26.8	0	SC	0	0.433	0	33.020	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	27.8	0	SC	0	0.431	0	33.021	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	28.8	0	SC	0	0.431	0	33.021	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	29.7	0	SC	0	0.435	0	33.021	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	30.7	0	SC	0	0.431	0	33.023	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	31.7	0	SC	0	0.430	0	33.021	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	32.7	0	SC	0	0.429	0	33.020	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	33.7	0	SC	0	0.428	0	33.021	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	34.7	0	SC	0	0.430	0	33.019	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	35.7	0	SC	0	0.429	0	33.021	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	36.7	0	SC	0	0.427	0	33.022	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	37.7	0	SC	0	0.423	0	33.021	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	38.7	0	SC	0	0.426	0	33.021	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	39.7	0	SC	0	0.427	0	33.022	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	40.6	0	SC	0	0.423	0	33.026	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	41.6	0	SC	0	0.424	0	33.024	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	42.6	0	SC	0	0.424	0	33.021	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	43.6	0	SC	0	0.421	0	33.021	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	44.6	0	SC	0	0.422	0	33.021	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	45.6	0	SC	0	0.428	0	33.021	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	46.6	0	SC	0	0.428	0	33.021	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	47.6	0	SC	0	0.430	0	33.022	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	48.6	0	SC	0	0.430	0	33.021	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	49.6	0	SC	0	0.430	0	33.021	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	50.6	0	SC	0	0.428	0	33.022	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	51.6	0	SC	0	0.432	0	33.020	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	52.5	0	SC	0	0.435	0	33.020	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	53.5	0	SC	0	0.433	0	33.021	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	54.5	0	SC	0	0.426	0	33.019	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	55.5	0	SC	0	0.423	0	33.021	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	56.5	0	SC	0	0.423	0	33.022	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	57.5	0	SC	0	0.421	0	33.023	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	58.5	0	SC	0	0.418	0	33.022	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	59.5	0	SC	0	0.418	0	33.021	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	60.5	0	SC	0	0.418	0	33.021	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	61.5	0	SC	0	0.419	0	33.021	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	62.5	0	SC	0	0.418	0	33.022	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	63.4	0	SC	0	0.418	0	33.021	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	64.4	0	SC	0	0.418	0	33.021	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	65.4	0	SC	0	0.417	0	33.021	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	66.4	0	SC	0	0.417	0	33.021	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	67.4	0	SC	0	0.417	0	33.021	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	68.4	0	SC	0	0.418	0	33.022	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	69.4	0	SC	0	0.417	0	33.022	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	70.4	0	SC	0	0.416	0	33.022	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	71.4	0	SC	0	0.416	0	33.022	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	72.4	0	SC	0	0.416	0	33.021	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	73.4	0	SC	0	0.417	0	33.021	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	74.4	0	SC	0	0.417	0	33.021	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	75.3	0	SC	0	0.417	0	33.021	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	76.3	0	SC	0	0.414	0	33.021	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	77.3	0	SC	0	0.413	0	33.022	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	78.3	0	SC	0	0.412	0	33.022	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	79.3	0	SC	0	0.411	0	33.022	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	80.3	0	SC	0	0.412	0	33.022	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	81.3	0	SC	0	0.413	0	33.022	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	82.3	0	SC	0	0.415	0	33.023	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	83.3	0	SC	0	0.414	0	33.023	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	84.3	0	SC	0	0.414	0	33.023	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	85.3	0	SC	0	0.415	0	33.023	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	86.2	0	SC	0	0.415	0	33.022	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	87.2	0	SC	0	0.415	0	33.022	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	88.2	0	SC	0	0.415	0	33.023	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	89.2	0	SC	0	0.415	0	33.023	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	90.2	0	SC	0	0.416	0	33.023	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	91.2	0	SC	0	0.416	0	33.023	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	92.2	0	SC	0	0.419	0	33.025	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	93.2	0	SC	0	0.433	0	33.029	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	94.2	0	SC	0	0.445	0	33.026	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	95.2	0	SC	0	0.463	0	33.022	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	96.2	0	SC	0	0.475	0	33.035	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	97.1	0	SC	0	0.481	0	33.040	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	98.1	0	SC	0	0.484	0	33.042	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	99.1	0	SC	0	0.487	0	33.045	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	100.1	0	SC	0	0.489	0	33.046	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	101.1	0	SC	0	0.489	0	33.046	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	102.1	0	SC	0	0.490	0	33.047	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	103.1	0	SC	0	0.490	0	33.047	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	104.1	0	SC	0	0.490	0	33.049	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	105.1	0	SC	0	0.491	0	33.049	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	106.1	0	SC	0	0.490	0	33.050	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	107.1	0	SC	0	0.482	0	33.054	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	108.0	0	SC	0	0.479	0	33.055	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	109.0	0	SC	0	0.473	0	33.055	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	110.0	0	SC	0	0.471	0	33.055	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	111.0	0	SC	0	0.471	0	33.055	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	112.0	0	SC	0	0.470	0	33.056	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	113.0	0	SC	0	0.470	0	33.056	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	114.0	0	SC	0	0.471	0	33.056	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	115.0	0	SC	0	0.472	0	33.056	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	116.0	0	SC	0	0.472	0	33.056	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	117.0	0	SC	0	0.472	0	33.056	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	118.0	0	SC	0	0.473	0	33.056	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	118.9	0	SC	0	0.476	0	33.057	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	119.9	0	SC	0	0.483	0	33.057	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	120.9	0	SC	0	0.497	0	33.058	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	121.9	0	SC	0	0.501	0	33.058	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	122.9	0	SC	0	0.505	0	33.059	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	123.9	0	SC	0	0.507	0	33.059	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	124.9	0	SC	0	0.507	0	33.059	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	125.9	0	SC	0	0.506	0	33.060	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	126.9	0	SC	0	0.505	0	33.060	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	127.9	0	SC	0	0.505	0	33.060	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	128.9	0	SC	0	0.504	0	33.060	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	129.8	0	SC	0	0.499	0	33.060	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	130.8	0	SC	0	0.498	0	33.061	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	131.8	0	SC	0	0.499	0	33.061	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	132.8	0	SC	0	0.504	0	33.062	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	133.8	0	SC	0	0.504	0	33.063	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	134.8	0	SC	0	0.500	0	33.063	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	135.8	0	SC	0	0.498	0	33.063	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	136.8	0	SC	0	0.497	0	33.063	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	137.8	0	SC	0	0.498	0	33.063	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	138.8	0	SC	0	0.503	0	33.064	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	139.8	0	SC	0	0.508	0	33.064	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	140.7	0	SC	0	0.513	0	33.066	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	141.7	0	SC	0	0.514	0	33.066	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	142.7	0	SC	0	0.519	0	33.066	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	143.7	0	SC	0	0.545	0	33.071	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	144.7	0	SC	0	0.556	0	33.078	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	145.7	0	SC	0	0.576	0	33.080	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	146.7	0	SC	0	0.646	0	33.089	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	147.7	0	SC	0	0.661	0	33.089	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	148.7	0	SC	0	0.671	0	33.090	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	149.7	0	SC	0	0.670	0	33.092	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	150.7	0	SC	0	0.679	0	33.096	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	151.6	0	SC	0	0.708	0	33.106	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	152.6	0	SC	0	0.751	0	33.108	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	153.6	0	SC	0	0.763	0	33.113	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	154.6	0	SC	0	0.791	0	33.122	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	155.6	0	SC	0	0.894	0	33.145	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	156.6	0	SC	0	0.907	0	33.137	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	157.6	0	SC	0	0.926	0	33.134	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	158.6	0	SC	0	0.971	0	33.160	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	159.6	0	SC	0	1.028	0	33.167	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	160.6	0	SC	0	1.031	0	33.171	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	161.6	0	SC	0	1.033	0	33.173	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	162.5	0	SC	0	1.034	0	33.170	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	163.5	0	SC	0	1.035	0	33.177	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	164.5	0	SC	0	1.040	0	33.181	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	165.5	0	SC	0	1.034	0	33.181	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	166.5	0	SC	0	1.024	0	33.184	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	167.5	0	SC	0	1.044	0	33.189	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	168.5	0	SC	0	1.037	0	33.185	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	169.5	0	SC	0	1.016	0	33.193	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	170.5	0	SC	0	1.079	0	33.210	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	171.5	0	SC	0	1.198	0	33.228	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	172.5	0	SC	0	1.268	0	33.242	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	173.4	0	SC	0	1.327	0	33.243	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	174.4	0	SC	0	1.400	0	33.277	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	175.4	0	SC	0	1.500	0	33.302	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	176.4	0	SC	0	1.624	0	33.324	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	177.4	0	SC	0	1.677	0	33.341	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	178.4	0	SC	0	1.728	0	33.328	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	179.4	0	SC	0	1.786	0	33.360	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	180.4	0	SC	0	1.810	0	33.370	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	181.4	0	SC	0	1.857	0	33.383	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	182.4	0	SC	0	2.068	0	33.433	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	183.4	0	SC	0	2.163	0	33.439	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	184.3	0	SC	0	2.177	0	33.443	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	185.3	0	SC	0	2.219	0	33.456	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	186.3	0	SC	0	2.226	0	33.452	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	187.3	0	SC	0	2.241	0	33.468	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	188.3	0	SC	0	2.297	0	33.490	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	189.3	0	SC	0	2.409	0	33.504	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	190.3	0	SC	0	2.426	0	33.515	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	191.3	0	SC	0	2.504	0	33.528	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	192.3	0	SC	0	2.502	0	33.531	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	193.3	0	SC	0	2.502	0	33.528	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	194.2	0	SC	0	2.515	0	33.539	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	195.2	0	SC	0	2.524	0	33.540	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	196.2	0	SC	0	2.525	0	33.543	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	197.2	0	SC	0	2.582	0	33.564	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	198.2	0	SC	0	2.607	0	33.576	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	199.2	0	SC	0	2.644	0	33.583	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	200.2	0	SC	0	2.686	0	33.597	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	201.2	0	SC	0	2.708	0	33.605	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	202.2	0	SC	0	2.744	0	33.613	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	203.2	0	SC	0	2.752	0	33.621	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	204.2	0	SC	0	2.742	0	33.627	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	205.1	0	SC	0	2.740	0	33.626	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	206.1	0	SC	0	2.750	0	33.633	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	207.1	0	SC	0	2.758	0	33.638	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	208.1	0	SC	0	2.758	0	33.640	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	209.1	0	SC	0	2.768	0	33.642	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	210.1	0	SC	0	2.782	0	33.649	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	211.1	0	SC	0	2.786	0	33.646	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	212.1	0	SC	0	2.793	0	33.648	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	213.1	0	SC	0	2.817	0	33.655	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	214.1	0	SC	0	2.854	0	33.665	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	215.0	0	SC	0	2.886	0	33.670	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	216.0	0	SC	0	2.890	0	33.674	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	217.0	0	SC	0	2.898	0	33.673	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	218.0	0	SC	0	2.909	0	33.679	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	219.0	0	SC	0	2.952	0	33.683	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	220.0	0	SC	0	3.002	0	33.691	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	221.0	0	SC	0	3.091	0	33.692	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	222.0	0	SC	0	3.170	0	33.728	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	223.0	0	SC	0	3.181	0	33.735	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	224.0	0	SC	0	3.190	0	33.736	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	225.0	0	SC	0	3.200	0	33.741	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	225.9	0	SC	0	3.199	0	33.741	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	226.9	0	SC	0	3.206	0	33.742	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	227.9	0	SC	0	3.215	0	33.745	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	228.9	0	SC	0	3.234	0	33.749	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	229.9	0	SC	0	3.242	0	33.746	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	230.9	0	SC	0	3.259	0	33.754	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	231.9	0	SC	0	3.273	0	33.759	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	232.9	0	SC	0	3.276	0	33.760	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	233.9	0	SC	0	3.278	0	33.761	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	234.9	0	SC	0	3.278	0	33.760	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	235.8	0	SC	0	3.270	0	33.762	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	236.8	0	SC	0	3.244	0	33.764	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	237.8	0	SC	0	3.227	0	33.766	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	238.8	0	SC	0	3.221	0	33.765	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	239.8	0	SC	0	3.212	0	33.765	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	240.8	0	SC	0	3.201	0	33.767	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	241.8	0	SC	0	3.199	0	33.769	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	242.8	0	SC	0	3.199	0	33.768	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	243.8	0	SC	0	3.217	0	33.776	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	244.8	0	SC	0	3.314	0	33.790	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	245.8	0	SC	0	3.290	0	33.793	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	246.7	0	SC	0	3.291	0	33.798	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	247.7	0	SC	0	3.326	0	33.799	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	248.7	0	SC	0	3.367	0	33.809	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	249.7	0	SC	0	3.393	0	33.813	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	250.7	0	SC	0	3.446	0	33.819	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	251.7	0	SC	0	3.449	0	33.826	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	252.7	0	SC	0	3.459	0	33.827	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	253.7	0	SC	0	3.455	0	33.828	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	254.7	0	SC	0	3.462	0	33.834	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	255.7	0	SC	0	3.463	0	33.832	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	256.6	0	SC	0	3.463	0	33.833	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	257.6	0	SC	0	3.460	0	33.833	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	258.6	0	SC	0	3.484	0	33.838	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	259.6	0	SC	0	3.498	0	33.846	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	260.6	0	SC	0	3.488	0	33.842	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	261.6	0	SC	0	3.466	0	33.838	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	262.6	0	SC	0	3.411	0	33.845	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	263.6	0	SC	0	3.352	0	33.844	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	264.6	0	SC	0	3.341	0	33.831	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	265.6	0	SC	0	3.348	0	33.835	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	266.5	0	SC	0	3.368	0	33.840	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	267.5	0	SC	0	3.373	0	33.840	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	268.5	0	SC	0	3.389	0	33.844	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	269.5	0	SC	0	3.398	0	33.840	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	270.5	0	SC	0	3.416	0	33.849	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	271.5	0	SC	0	3.446	0	33.855	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	272.5	0	SC	0	3.489	0	33.859	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	273.5	0	SC	0	3.524	0	33.866	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	274.5	0	SC	0	3.525	0	33.865	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	275.5	0	SC	0	3.530	0	33.871	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	276.5	0	SC	0	3.534	0	33.874	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	277.4	0	SC	0	3.536	0	33.875	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	278.4	0	SC	0	3.537	0	33.876	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	279.4	0	SC	0	3.537	0	33.877	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	280.4	0	SC	0	3.537	0	33.877	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	281.4	0	SC	0	3.539	0	33.880	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	282.4	0	SC	0	3.543	0	33.883	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	283.4	0	SC	0	3.544	0	33.886	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	284.4	0	SC	0	3.547	0	33.888	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	285.4	0	SC	0	3.548	0	33.891	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	286.4	0	SC	0	3.549	0	33.894	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	287.3	0	SC	0	3.550	0	33.894	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	288.3	0	SC	0	3.550	0	33.897	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	289.3	0	SC	0	3.552	0	33.899	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	290.3	0	SC	0	3.552	0	33.899	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	291.3	0	SC	0	3.553	0	33.899	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	292.3	0	SC	0	3.554	0	33.900	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	293.3	0	SC	0	3.554	0	33.901	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	294.3	0	SC	0	3.554	0	33.901	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	295.3	0	SC	0	3.554	0	33.904	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	296.3	0	SC	0	3.555	0	33.906	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	297.2	0	SC	0	3.556	0	33.907	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	298.2	0	SC	0	3.556	0	33.907	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	299.2	0	SC	0	3.557	0	33.908	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	300.2	0	SC	0	3.556	0	33.909	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	301.2	0	SC	0	3.556	0	33.909	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	302.2	0	SC	0	3.557	0	33.912	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	303.2	0	SC	0	3.559	0	33.916	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	304.2	0	SC	0	3.559	0	33.917	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	305.2	0	SC	0	3.558	0	33.918	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	306.2	0	SC	0	3.559	0	33.919	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	307.1	0	SC	0	3.560	0	33.921	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	308.1	0	SC	0	3.560	0	33.922	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	309.1	0	SC	0	3.561	0	33.923	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	310.1	0	SC	0	3.560	0	33.925	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	311.1	0	SC	0	3.561	0	33.926	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	312.1	0	SC	0	3.560	0	33.929	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	313.1	0	SC	0	3.560	0	33.930	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	314.1	0	SC	0	3.560	0	33.934	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	315.1	0	SC	0	3.561	0	33.934	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	316.1	0	SC	0	3.560	0	33.936	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	317.0	0	SC	0	3.562	0	33.944	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	318.0	0	SC	0	3.562	0	33.945	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	319.0	0	SC	0	3.562	0	33.944	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	320.0	0	SC	0	3.563	0	33.944	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	321.0	0	SC	0	3.563	0	33.944	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	322.0	0	SC	0	3.563	0	33.944	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	323.0	0	SC	0	3.563	0	33.947	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	324.0	0	SC	0	3.560	0	33.951	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	325.0	0	SC	0	3.556	0	33.954	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	326.0	0	SC	0	3.554	0	33.954	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	326.9	0	SC	0	3.548	0	33.956	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	327.9	0	SC	0	3.545	0	33.958	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	328.9	0	SC	0	3.545	0	33.960	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	329.9	0	SC	0	3.548	0	33.963	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	330.9	0	SC	0	3.553	0	33.966	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	331.9	0	SC	0	3.553	0	33.966	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	332.9	0	SC	0	3.554	0	33.967	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	333.9	0	SC	0	3.554	0	33.969	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	334.9	0	SC	0	3.552	0	33.970	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	335.9	0	SC	0	3.551	0	33.972	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	336.8	0	SC	0	3.551	0	33.973	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	337.8	0	SC	0	3.550	0	33.974	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	338.8	0	SC	0	3.549	0	33.976	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	339.8	0	SC	0	3.549	0	33.978	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	340.8	0	SC	0	3.549	0	33.979	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	341.8	0	SC	0	3.552	0	33.981	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	342.8	0	SC	0	3.554	0	33.984	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	343.8	0	SC	0	3.554	0	33.986	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	344.8	0	SC	0	3.554	0	33.989	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	345.8	0	SC	0	3.553	0	33.991	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	346.7	0	SC	0	3.553	0	33.993	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	347.7	0	SC	0	3.553	0	33.993	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	348.7	0	SC	0	3.553	0	33.993	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	349.7	0	SC	0	3.552	0	33.994	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	350.7	0	SC	0	3.552	0	33.994	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	351.7	0	SC	0	3.552	0	33.995	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	352.7	0	SC	0	3.552	0	33.994	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	353.7	0	SC	0	3.551	0	33.994	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	354.7	0	SC	0	3.551	0	33.995	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	355.7	0	SC	0	3.551	0	33.996	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	356.6	0	SC	0	3.550	0	33.997	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	357.6	0	SC	0	3.552	0	33.998	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	358.6	0	SC	0	3.551	0	33.999	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	359.6	0	SC	0	3.552	0	33.998	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	360.6	0	SC	0	3.553	0	33.999	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	361.6	0	SC	0	3.554	0	33.999	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	362.6	0	SC	0	3.557	0	33.999	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	363.6	0	SC	0	3.559	0	34.001	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	364.6	0	SC	0	3.558	0	34.002	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	365.5	0	SC	0	3.554	0	34.005	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	366.5	0	SC	0	3.553	0	34.007	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	367.5	0	SC	0	3.552	0	34.009	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	368.5	0	SC	0	3.551	0	34.009	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	369.5	0	SC	0	3.550	0	34.011	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	370.5	0	SC	0	3.549	0	34.012	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	371.5	0	SC	0	3.549	0	34.013	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	372.5	0	SC	0	3.549	0	34.014	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	373.5	0	SC	0	3.548	0	34.017	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	374.5	0	SC	0	3.545	0	34.020	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	375.4	0	SC	0	3.544	0	34.021	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	376.4	0	SC	0	3.543	0	34.021	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	377.4	0	SC	0	3.543	0	34.021	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	378.4	0	SC	0	3.542	0	34.022	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	379.4	0	SC	0	3.542	0	34.022	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	380.4	0	SC	0	3.542	0	34.023	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	381.4	0	SC	0	3.542	0	34.024	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	382.4	0	SC	0	3.541	0	34.024	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	383.4	0	SC	0	3.541	0	34.024	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	384.4	0	SC	0	3.541	0	34.025	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	385.3	0	SC	0	3.540	0	34.026	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	386.3	0	SC	0	3.540	0	34.027	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	387.3	0	SC	0	3.540	0	34.027	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	388.3	0	SC	0	3.540	0	34.027	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	389.3	0	SC	0	3.539	0	34.027	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	390.3	0	SC	0	3.537	0	34.028	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	391.3	0	SC	0	3.534	0	34.031	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	392.3	0	SC	0	3.534	0	34.034	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	393.3	0	SC	0	3.533	0	34.035	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	394.2	0	SC	0	3.532	0	34.036	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	395.2	0	SC	0	3.530	0	34.037	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	396.2	0	SC	0	3.530	0	34.038	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	397.2	0	SC	0	3.529	0	34.038	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	398.2	0	SC	0	3.527	0	34.040	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	399.2	0	SC	0	3.526	0	34.040	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	400.2	0	SC	0	3.525	0	34.041	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	401.2	0	SC	0	3.525	0	34.041	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	402.2	0	SC	0	3.523	0	34.041	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	403.2	0	SC	0	3.520	0	34.043	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	404.1	0	SC	0	3.518	0	34.045	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	405.1	0	SC	0	3.517	0	34.046	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	406.1	0	SC	0	3.517	0	34.047	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	407.1	0	SC	0	3.517	0	34.047	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	408.1	0	SC	0	3.516	0	34.048	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	409.1	0	SC	0	3.516	0	34.049	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	410.1	0	SC	0	3.517	0	34.052	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	411.1	0	SC	0	3.519	0	34.054	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	412.1	0	SC	0	3.520	0	34.054	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	413.1	0	SC	0	3.519	0	34.055	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	414.0	0	SC	0	3.519	0	34.055	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	415.0	0	SC	0	3.518	0	34.057	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	416.0	0	SC	0	3.515	0	34.060	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	417.0	0	SC	0	3.514	0	34.060	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	418.0	0	SC	0	3.513	0	34.061	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	419.0	0	SC	0	3.512	0	34.062	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	420.0	0	SC	0	3.512	0	34.062	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	421.0	0	SC	0	3.510	0	34.063	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	422.0	0	SC	0	3.508	0	34.064	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	422.9	0	SC	0	3.508	0	34.064	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	423.9	0	SC	0	3.507	0	34.064	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	424.9	0	SC	0	3.507	0	34.064	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	425.9	0	SC	0	3.507	0	34.065	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	426.9	0	SC	0	3.507	0	34.064	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	427.9	0	SC	0	3.506	0	34.065	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	428.9	0	SC	0	3.506	0	34.066	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	429.9	0	SC	0	3.505	0	34.066	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	430.9	0	SC	0	3.505	0	34.066	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	431.9	0	SC	0	3.505	0	34.066	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	432.8	0	SC	0	3.505	0	34.066	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	433.8	0	SC	0	3.504	0	34.067	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	434.8	0	SC	0	3.504	0	34.067	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	435.8	0	SC	0	3.502	0	34.069	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	436.8	0	SC	0	3.500	0	34.070	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	437.8	0	SC	0	3.498	0	34.072	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	438.8	0	SC	0	3.497	0	34.073	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	439.8	0	SC	0	3.494	0	34.074	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	440.8	0	SC	0	3.490	0	34.076	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	441.7	0	SC	0	3.489	0	34.077	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	442.7	0	SC	0	3.489	0	34.078	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	443.7	0	SC	0	3.488	0	34.077	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	444.7	0	SC	0	3.488	0	34.078	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	445.7	0	SC	0	3.485	0	34.079	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	446.7	0	SC	0	3.484	0	34.080	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	447.7	0	SC	0	3.484	0	34.080	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	448.7	0	SC	0	3.483	0	34.081	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	449.7	0	SC	0	3.481	0	34.082	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	450.7	0	SC	0	3.480	0	34.083	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	451.6	0	SC	0	3.478	0	34.084	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	452.6	0	SC	0	3.477	0	34.085	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	453.6	0	SC	0	3.475	0	34.087	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	454.6	0	SC	0	3.473	0	34.089	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	455.6	0	SC	0	3.472	0	34.089	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	456.6	0	SC	0	3.470	0	34.090	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	457.6	0	SC	0	3.468	0	34.092	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	458.6	0	SC	0	3.467	0	34.092	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	459.6	0	SC	0	3.467	0	34.093	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	460.5	0	SC	0	3.466	0	34.093	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	461.5	0	SC	0	3.466	0	34.093	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	462.5	0	SC	0	3.466	0	34.093	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	463.5	0	SC	0	3.466	0	34.093	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	464.5	0	SC	0	3.466	0	34.093	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	465.5	0	SC	0	3.465	0	34.094	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	466.5	0	SC	0	3.465	0	34.095	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	467.5	0	SC	0	3.462	0	34.096	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	468.5	0	SC	0	3.461	0	34.097	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	469.4	0	SC	0	3.459	0	34.098	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	470.4	0	SC	0	3.457	0	34.099	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	471.4	0	SC	0	3.455	0	34.101	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	472.4	0	SC	0	3.453	0	34.102	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	473.4	0	SC	0	3.451	0	34.103	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	474.4	0	SC	0	3.451	0	34.104	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	475.4	0	SC	0	3.447	0	34.107	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	476.4	0	SC	0	3.443	0	34.109	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	477.4	0	SC	0	3.443	0	34.110	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	478.4	0	SC	0	3.441	0	34.110	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	479.3	0	SC	0	3.439	0	34.112	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	480.3	0	SC	0	3.438	0	34.113	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	481.3	0	SC	0	3.438	0	34.113	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	482.3	0	SC	0	3.436	0	34.114	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	483.3	0	SC	0	3.435	0	34.114	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	484.3	0	SC	0	3.433	0	34.116	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	485.3	0	SC	0	3.432	0	34.117	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	486.3	0	SC	0	3.432	0	34.117	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	487.3	0	SC	0	3.431	0	34.118	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	488.2	0	SC	0	3.430	0	34.118	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	489.2	0	SC	0	3.429	0	34.119	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	490.2	0	SC	0	3.426	0	34.121	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	491.2	0	SC	0	3.424	0	34.122	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	492.2	0	SC	0	3.420	0	34.125	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	493.2	0	SC	0	3.419	0	34.125	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	494.2	0	SC	0	3.418	0	34.125	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	495.2	0	SC	0	3.418	0	34.126	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	496.2	0	SC	0	3.417	0	34.127	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	497.1	0	SC	0	3.417	0	34.127	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	498.1	0	SC	0	3.416	0	34.127	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	499.1	0	SC	0	3.416	0	34.127	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	500.1	0	SC	0	3.416	0	34.127	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	501.1	0	SC	0	3.416	0	34.127	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	502.1	0	SC	0	3.415	0	34.128	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	503.1	0	SC	0	3.414	0	34.128	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	504.1	0	SC	0	3.413	0	34.129	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	505.1	0	SC	0	3.412	0	34.130	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	506.0	0	SC	0	3.411	0	34.130	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	507.0	0	SC	0	3.409	0	34.131	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	508.0	0	SC	0	3.409	0	34.132	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	509.0	0	SC	0	3.408	0	34.132	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	510.0	0	SC	0	3.407	0	34.133	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	511.0	0	SC	0	3.406	0	34.133	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	512.0	0	SC	0	3.400	0	34.137	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	513.0	0	SC	0	3.398	0	34.138	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	514.0	0	SC	0	3.397	0	34.139	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	514.9	0	SC	0	3.394	0	34.140	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	515.9	0	SC	0	3.393	0	34.140	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	516.9	0	SC	0	3.391	0	34.141	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	517.9	0	SC	0	3.388	0	34.143	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	518.9	0	SC	0	3.387	0	34.144	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	519.9	0	SC	0	3.385	0	34.145	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	520.9	0	SC	0	3.384	0	34.145	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	521.9	0	SC	0	3.384	0	34.145	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	522.9	0	SC	0	3.383	0	34.145	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	523.8	0	SC	0	3.383	0	34.146	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	524.8	0	SC	0	3.381	0	34.147	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	525.8	0	SC	0	3.380	0	34.148	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	526.8	0	SC	0	3.379	0	34.149	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	527.8	0	SC	0	3.377	0	34.149	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	528.8	0	SC	0	3.376	0	34.149	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	529.8	0	SC	0	3.375	0	34.149	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	530.8	0	SC	0	3.374	0	34.150	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	531.8	0	SC	0	3.373	0	34.151	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	532.8	0	SC	0	3.371	0	34.152	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	533.7	0	SC	0	3.369	0	34.153	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	534.7	0	SC	0	3.366	0	34.154	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	535.7	0	SC	0	3.366	0	34.155	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	536.7	0	SC	0	3.365	0	34.155	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	537.7	0	SC	0	3.363	0	34.156	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	538.7	0	SC	0	3.361	0	34.157	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	539.7	0	SC	0	3.360	0	34.157	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	540.7	0	SC	0	3.357	0	34.158	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	541.7	0	SC	0	3.355	0	34.160	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	542.6	0	SC	0	3.354	0	34.161	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	543.6	0	SC	0	3.354	0	34.161	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	544.6	0	SC	0	3.353	0	34.161	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	545.6	0	SC	0	3.351	0	34.162	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	546.6	0	SC	0	3.349	0	34.162	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	547.6	0	SC	0	3.347	0	34.164	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	548.6	0	SC	0	3.345	0	34.165	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	549.6	0	SC	0	3.345	0	34.165	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	550.6	0	SC	0	3.343	0	34.166	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	551.5	0	SC	0	3.340	0	34.167	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	552.5	0	SC	0	3.339	0	34.167	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	553.5	0	SC	0	3.337	0	34.169	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	554.5	0	SC	0	3.336	0	34.169	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	555.5	0	SC	0	3.334	0	34.169	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	556.5	0	SC	0	3.333	0	34.170	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	557.5	0	SC	0	3.328	0	34.173	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	558.5	0	SC	0	3.325	0	34.175	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	559.5	0	SC	0	3.324	0	34.175	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	560.4	0	SC	0	3.324	0	34.176	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	561.4	0	SC	0	3.323	0	34.176	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	562.4	0	SC	0	3.320	0	34.177	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	563.4	0	SC	0	3.319	0	34.178	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	564.4	0	SC	0	3.316	0	34.179	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	565.4	0	SC	0	3.313	0	34.181	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	566.4	0	SC	0	3.309	0	34.182	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	567.4	0	SC	0	3.307	0	34.183	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	568.4	0	SC	0	3.305	0	34.183	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	569.3	0	SC	0	3.305	0	34.184	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	570.3	0	SC	0	3.305	0	34.184	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	571.3	0	SC	0	3.305	0	34.184	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	572.3	0	SC	0	3.304	0	34.184	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	573.3	0	SC	0	3.304	0	34.184	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	574.3	0	SC	0	3.304	0	34.184	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	575.3	0	SC	0	3.303	0	34.185	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	576.3	0	SC	0	3.301	0	34.186	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	577.2	0	SC	0	3.300	0	34.188	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	578.2	0	SC	0	3.296	0	34.189	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	579.2	0	SC	0	3.294	0	34.188	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	580.2	0	SC	0	3.294	0	34.189	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	581.2	0	SC	0	3.294	0	34.189	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	582.2	0	SC	0	3.293	0	34.189	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	583.2	0	SC	0	3.292	0	34.190	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	584.2	0	SC	0	3.291	0	34.191	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	585.2	0	SC	0	3.289	0	34.191	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	586.1	0	SC	0	3.286	0	34.193	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	587.1	0	SC	0	3.284	0	34.193	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	588.1	0	SC	0	3.281	0	34.195	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	589.1	0	SC	0	3.277	0	34.197	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	590.1	0	SC	0	3.275	0	34.197	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	591.1	0	SC	0	3.274	0	34.197	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	592.1	0	SC	0	3.273	0	34.198	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	593.1	0	SC	0	3.266	0	34.199	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	594.1	0	SC	0	3.260	0	34.203	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	595.0	0	SC	0	3.256	0	34.204	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	596.0	0	SC	0	3.253	0	34.206	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	597.0	0	SC	0	3.253	0	34.206	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	598.0	0	SC	0	3.252	0	34.206	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	599.0	0	SC	0	3.251	0	34.206	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	600.0	0	SC	0	3.251	0	34.206	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	601.0	0	SC	0	3.248	0	34.208	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	602.0	0	SC	0	3.245	0	34.209	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	603.0	0	SC	0	3.244	0	34.211	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	603.9	0	SC	0	3.241	0	34.212	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	604.9	0	SC	0	3.238	0	34.212	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	605.9	0	SC	0	3.236	0	34.213	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	606.9	0	SC	0	3.233	0	34.214	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	607.9	0	SC	0	3.231	0	34.215	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	608.9	0	SC	0	3.230	0	34.216	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	609.9	0	SC	0	3.228	0	34.216	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	610.9	0	SC	0	3.228	0	34.216	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	611.9	0	SC	0	3.226	0	34.216	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	612.8	0	SC	0	3.222	0	34.218	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	613.8	0	SC	0	3.220	0	34.219	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	614.8	0	SC	0	3.218	0	34.220	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	615.8	0	SC	0	3.217	0	34.221	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	616.8	0	SC	0	3.215	0	34.221	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	617.8	0	SC	0	3.214	0	34.222	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	618.8	0	SC	0	3.212	0	34.223	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	619.8	0	SC	0	3.210	0	34.224	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	620.7	0	SC	0	3.209	0	34.224	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	621.7	0	SC	0	3.207	0	34.226	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	622.7	0	SC	0	3.206	0	34.226	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	623.7	0	SC	0	3.200	0	34.229	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	624.7	0	SC	0	3.196	0	34.229	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	625.7	0	SC	0	3.192	0	34.230	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	626.7	0	SC	0	3.188	0	34.232	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	627.7	0	SC	0	3.185	0	34.233	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	628.7	0	SC	0	3.182	0	34.235	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	629.6	0	SC	0	3.178	0	34.236	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	630.6	0	SC	0	3.173	0	34.237	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	631.6	0	SC	0	3.170	0	34.239	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	632.6	0	SC	0	3.168	0	34.239	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	633.6	0	SC	0	3.167	0	34.239	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	634.6	0	SC	0	3.167	0	34.240	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	635.6	0	SC	0	3.165	0	34.242	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	636.6	0	SC	0	3.162	0	34.242	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	637.6	0	SC	0	3.159	0	34.243	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	638.5	0	SC	0	3.156	0	34.243	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	639.5	0	SC	0	3.155	0	34.244	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	640.5	0	SC	0	3.151	0	34.245	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	641.5	0	SC	0	3.147	0	34.246	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	642.5	0	SC	0	3.142	0	34.249	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	643.5	0	SC	0	3.139	0	34.250	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	644.5	0	SC	0	3.138	0	34.250	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	645.5	0	SC	0	3.138	0	34.251	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	646.5	0	SC	0	3.136	0	34.251	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	647.4	0	SC	0	3.132	0	34.252	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	648.4	0	SC	0	3.129	0	34.254	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	649.4	0	SC	0	3.127	0	34.255	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	650.4	0	SC	0	3.127	0	34.254	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	651.4	0	SC	0	3.126	0	34.255	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	652.4	0	SC	0	3.122	0	34.256	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	653.4	0	SC	0	3.118	0	34.257	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	654.4	0	SC	0	3.118	0	34.257	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	655.3	0	SC	0	3.116	0	34.258	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	656.3	0	SC	0	3.111	0	34.259	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	657.3	0	SC	0	3.108	0	34.261	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	658.3	0	SC	0	3.106	0	34.263	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	659.3	0	SC	0	3.100	0	34.264	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	660.3	0	SC	0	3.100	0	34.263	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	661.3	0	SC	0	3.100	0	34.264	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	662.3	0	SC	0	3.099	0	34.264	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	663.3	0	SC	0	3.097	0	34.265	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	664.2	0	SC	0	3.096	0	34.265	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	665.2	0	SC	0	3.093	0	34.266	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	666.2	0	SC	0	3.088	0	34.267	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	667.2	0	SC	0	3.083	0	34.269	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	668.2	0	SC	0	3.078	0	34.271	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	669.2	0	SC	0	3.072	0	34.273	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	670.2	0	SC	0	3.071	0	34.272	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	671.2	0	SC	0	3.068	0	34.274	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	672.1	0	SC	0	3.064	0	34.275	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	673.1	0	SC	0	3.061	0	34.277	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	674.1	0	SC	0	3.060	0	34.277	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	675.1	0	SC	0	3.056	0	34.279	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	676.1	0	SC	0	3.053	0	34.279	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	677.1	0	SC	0	3.052	0	34.279	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	678.1	0	SC	0	3.052	0	34.279	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	679.1	0	SC	0	3.050	0	34.280	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	680.1	0	SC	0	3.049	0	34.281	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	681.0	0	SC	0	3.049	0	34.281	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	682.0	0	SC	0	3.049	0	34.281	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	683.0	0	SC	0	3.048	0	34.281	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	684.0	0	SC	0	3.044	0	34.281	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	685.0	0	SC	0	3.037	0	34.285	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	686.0	0	SC	0	3.031	0	34.288	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	687.0	0	SC	0	3.027	0	34.287	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	688.0	0	SC	0	3.022	0	34.289	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	688.9	0	SC	0	3.017	0	34.291	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	689.9	0	SC	0	3.009	0	34.293	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	690.9	0	SC	0	3.003	0	34.295	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	691.9	0	SC	0	3.001	0	34.296	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	692.9	0	SC	0	2.999	0	34.297	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	693.9	0	SC	0	2.996	0	34.299	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	694.9	0	SC	0	2.994	0	34.300	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	695.9	0	SC	0	2.990	0	34.299	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	696.9	0	SC	0	2.989	0	34.300	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	697.8	0	SC	0	2.987	0	34.300	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	698.8	0	SC	0	2.985	0	34.300	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	699.8	0	SC	0	2.984	0	34.301	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	700.8	0	SC	0	2.982	0	34.302	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	701.8	0	SC	0	2.978	0	34.304	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	702.8	0	SC	0	2.976	0	34.304	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	703.8	0	SC	0	2.975	0	34.304	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	704.8	0	SC	0	2.972	0	34.304	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	705.7	0	SC	0	2.968	0	34.306	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	706.7	0	SC	0	2.966	0	34.308	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	707.7	0	SC	0	2.964	0	34.308	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	708.7	0	SC	0	2.963	0	34.308	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	709.7	0	SC	0	2.960	0	34.309	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	710.7	0	SC	0	2.955	0	34.311	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	711.7	0	SC	0	2.953	0	34.312	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	712.7	0	SC	0	2.952	0	34.312	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	713.7	0	SC	0	2.950	0	34.312	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	714.6	0	SC	0	2.945	0	34.313	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	715.6	0	SC	0	2.940	0	34.317	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	716.6	0	SC	0	2.937	0	34.319	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	717.6	0	SC	0	2.937	0	34.317	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	718.6	0	SC	0	2.937	0	34.317	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	719.6	0	SC	0	2.937	0	34.315	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	720.6	0	SC	0	2.936	0	34.316	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	721.6	0	SC	0	2.933	0	34.318	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	722.5	0	SC	0	2.931	0	34.320	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	723.5	0	SC	0	2.929	0	34.321	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	724.5	0	SC	0	2.929	0	34.319	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	725.5	0	SC	0	2.930	0	34.318	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	726.5	0	SC	0	2.930	0	34.318	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	727.5	0	SC	0	2.929	0	34.319	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	728.5	0	SC	0	2.929	0	34.320	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	729.5	0	SC	0	2.929	0	34.320	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	730.4	0	SC	0	2.927	0	34.321	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	731.4	0	SC	0	2.925	0	34.320	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	732.4	0	SC	0	2.924	0	34.320	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	733.4	0	SC	0	2.922	0	34.320	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	734.4	0	SC	0	2.922	0	34.320	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	735.4	0	SC	0	2.921	0	34.321	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	736.4	0	SC	0	2.919	0	34.321	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	737.4	0	SC	0	2.916	0	34.322	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	738.4	0	SC	0	2.915	0	34.323	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	739.3	0	SC	0	2.914	0	34.323	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	740.3	0	SC	0	2.912	0	34.323	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	741.3	0	SC	0	2.911	0	34.324	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	742.3	0	SC	0	2.909	0	34.324	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	743.3	0	SC	0	2.905	0	34.325	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	744.3	0	SC	0	2.905	0	34.325	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	745.3	0	SC	0	2.901	0	34.326	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	746.3	0	SC	0	2.896	0	34.327	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	747.2	0	SC	0	2.893	0	34.329	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	748.2	0	SC	0	2.892	0	34.329	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	749.2	0	SC	0	2.891	0	34.329	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	750.2	0	SC	0	2.890	0	34.330	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	751.2	0	SC	0	2.889	0	34.331	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	752.2	0	SC	0	2.885	0	34.332	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	753.2	0	SC	0	2.881	0	34.333	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	754.2	0	SC	0	2.879	0	34.334	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	755.1	0	SC	0	2.878	0	34.334	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	756.1	0	SC	0	2.878	0	34.333	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	757.1	0	SC	0	2.878	0	34.333	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	758.1	0	SC	0	2.877	0	34.333	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	759.1	0	SC	0	2.874	0	34.336	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	760.1	0	SC	0	2.871	0	34.337	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	761.1	0	SC	0	2.870	0	34.336	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	762.1	0	SC	0	2.869	0	34.336	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	763.1	0	SC	0	2.868	0	34.336	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	764.0	0	SC	0	2.868	0	34.336	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	765.0	0	SC	0	2.867	0	34.336	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	766.0	0	SC	0	2.865	0	34.337	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	767.0	0	SC	0	2.864	0	34.337	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	768.0	0	SC	0	2.862	0	34.337	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	769.0	0	SC	0	2.860	0	34.338	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	770.0	0	SC	0	2.858	0	34.339	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	771.0	0	SC	0	2.856	0	34.339	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	771.9	0	SC	0	2.855	0	34.339	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	772.9	0	SC	0	2.854	0	34.340	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	773.9	0	SC	0	2.852	0	34.340	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	774.9	0	SC	0	2.851	0	34.340	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	775.9	0	SC	0	2.849	0	34.341	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	776.9	0	SC	0	2.848	0	34.341	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	777.9	0	SC	0	2.845	0	34.342	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	778.9	0	SC	0	2.845	0	34.342	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	779.8	0	SC	0	2.843	0	34.342	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	780.8	0	SC	0	2.841	0	34.343	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	781.8	0	SC	0	2.841	0	34.343	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	782.8	0	SC	0	2.839	0	34.343	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	783.8	0	SC	0	2.839	0	34.343	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	784.8	0	SC	0	2.838	0	34.344	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	785.8	0	SC	0	2.838	0	34.344	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	786.8	0	SC	0	2.837	0	34.343	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	787.7	0	SC	0	2.833	0	34.344	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	788.7	0	SC	0	2.830	0	34.345	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	789.7	0	SC	0	2.830	0	34.346	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	790.7	0	SC	0	2.829	0	34.346	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	791.7	0	SC	0	2.828	0	34.346	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	792.7	0	SC	0	2.828	0	34.347	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	793.7	0	SC	0	2.826	0	34.347	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	794.7	0	SC	0	2.825	0	34.347	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	795.6	0	SC	0	2.825	0	34.347	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	796.6	0	SC	0	2.824	0	34.347	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	797.6	0	SC	0	2.824	0	34.348	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	798.6	0	SC	0	2.824	0	34.348	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	799.6	0	SC	0	2.824	0	34.347	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	800.6	0	SC	0	2.824	0	34.347	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	801.6	0	SC	0	2.824	0	34.347	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	802.6	0	SC	0	2.823	0	34.347	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	803.5	0	SC	0	2.823	0	34.347	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	804.5	0	SC	0	2.822	0	34.348	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	805.5	0	SC	0	2.820	0	34.349	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	806.5	0	SC	0	2.819	0	34.349	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	807.5	0	SC	0	2.818	0	34.349	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	808.5	0	SC	0	2.817	0	34.349	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	809.5	0	SC	0	2.816	0	34.349	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	810.5	0	SC	0	2.815	0	34.350	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	811.5	0	SC	0	2.814	0	34.350	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	812.4	0	SC	0	2.814	0	34.350	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	813.4	0	SC	0	2.814	0	34.350	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	814.4	0	SC	0	2.813	0	34.350	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	815.4	0	SC	0	2.813	0	34.350	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	816.4	0	SC	0	2.812	0	34.350	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	817.4	0	SC	0	2.812	0	34.350	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	818.4	0	SC	0	2.812	0	34.350	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	819.4	0	SC	0	2.810	0	34.352	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	820.3	0	SC	0	2.807	0	34.354	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	821.3	0	SC	0	2.805	0	34.355	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	822.3	0	SC	0	2.804	0	34.357	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	823.3	0	SC	0	2.800	4	34.360	4
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	824.3	0	SC	0	2.802	4	34.354	4
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	825.3	0	SC	0	2.801	0	34.355	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	826.3	0	SC	0	2.801	0	34.354	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	827.3	0	SC	0	2.801	0	34.355	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	828.2	0	SC	0	2.799	0	34.356	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	829.2	0	SC	0	2.798	0	34.355	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	830.2	0	SC	0	2.796	0	34.355	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	831.2	0	SC	0	2.796	0	34.355	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	832.2	0	SC	0	2.796	0	34.355	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	833.2	0	SC	0	2.796	0	34.355	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	834.2	0	SC	0	2.795	0	34.356	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	835.2	0	SC	0	2.794	0	34.356	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	836.1	0	SC	0	2.792	0	34.357	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	837.1	0	SC	0	2.789	0	34.359	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	838.1	0	SC	0	2.783	0	34.360	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	839.1	0	SC	0	2.780	0	34.360	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	840.1	0	SC	0	2.775	0	34.364	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	841.1	0	SC	0	2.776	0	34.363	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	842.1	0	SC	0	2.777	0	34.362	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	843.1	0	SC	0	2.774	0	34.363	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	844.0	0	SC	0	2.775	0	34.360	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	845.0	0	SC	0	2.775	0	34.360	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	846.0	0	SC	0	2.775	0	34.360	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	847.0	0	SC	0	2.773	0	34.360	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	848.0	0	SC	0	2.769	0	34.361	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	849.0	0	SC	0	2.768	0	34.362	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	850.0	0	SC	0	2.766	0	34.363	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	851.0	0	SC	0	2.765	0	34.363	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	851.9	0	SC	0	2.764	0	34.362	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	852.9	0	SC	0	2.760	0	34.365	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	853.9	0	SC	0	2.756	0	34.367	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	854.9	0	SC	0	2.752	0	34.365	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	855.9	0	SC	0	2.751	0	34.365	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	856.9	0	SC	0	2.747	0	34.367	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	857.9	0	SC	0	2.745	0	34.369	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	858.9	0	SC	0	2.746	0	34.367	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	859.8	0	SC	0	2.746	0	34.368	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	860.8	0	SC	0	2.744	0	34.369	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	861.8	0	SC	0	2.745	0	34.367	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	862.8	0	SC	0	2.743	0	34.369	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	863.8	0	SC	0	2.739	0	34.371	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	864.8	0	SC	0	2.740	0	34.370	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	865.8	0	SC	0	2.740	0	34.370	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	866.8	0	SC	0	2.737	0	34.373	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	867.7	0	SC	0	2.740	0	34.370	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	868.7	0	SC	0	2.740	0	34.371	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	869.7	0	SC	0	2.739	0	34.371	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	870.7	0	SC	0	2.740	0	34.371	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	871.7	0	SC	0	2.739	0	34.372	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	872.7	0	SC	0	2.738	0	34.373	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	873.7	0	SC	0	2.740	0	34.371	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	874.6	0	SC	0	2.738	0	34.374	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	875.6	0	SC	0	2.741	0	34.371	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	876.6	0	SC	0	2.740	0	34.371	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	877.6	0	SC	0	2.738	0	34.373	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	878.6	0	SC	0	2.738	0	34.372	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	879.6	0	SC	0	2.729	0	34.374	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	880.6	0	SC	0	2.726	0	34.376	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	881.6	0	SC	0	2.725	0	34.378	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	882.5	0	SC	0	2.725	0	34.375	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	883.5	0	SC	0	2.725	0	34.375	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	884.5	0	SC	0	2.723	0	34.375	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	885.5	0	SC	0	2.721	0	34.376	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	886.5	0	SC	0	2.721	0	34.376	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	887.5	0	SC	0	2.720	0	34.376	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	888.5	0	SC	0	2.719	0	34.377	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	889.5	0	SC	0	2.716	0	34.378	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	890.4	0	SC	0	2.715	0	34.379	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	891.4	0	SC	0	2.715	0	34.380	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	892.4	0	SC	0	2.716	0	34.380	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	893.4	0	SC	0	2.715	0	34.380	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	894.4	0	SC	0	2.715	0	34.382	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	895.4	0	SC	0	2.713	0	34.383	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	896.4	0	SC	0	2.711	0	34.384	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	897.4	0	SC	0	2.706	0	34.388	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	898.3	0	SC	0	2.705	0	34.387	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	899.3	0	SC	0	2.706	0	34.386	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	900.3	0	SC	0	2.707	0	34.385	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	901.3	0	SC	0	2.707	0	34.385	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	902.3	0	SC	0	2.704	0	34.387	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	903.3	0	SC	0	2.702	0	34.387	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	904.3	0	SC	0	2.702	0	34.387	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	905.3	0	SC	0	2.703	0	34.386	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	906.2	0	SC	0	2.702	0	34.386	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	907.2	0	SC	0	2.701	0	34.386	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	908.2	0	SC	0	2.699	0	34.387	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	909.2	0	SC	0	2.699	0	34.386	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	910.2	0	SC	0	2.695	0	34.389	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	911.2	0	SC	0	2.696	0	34.387	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	912.2	0	SC	0	2.694	0	34.389	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	913.2	0	SC	0	2.693	0	34.389	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	914.1	0	SC	0	2.689	0	34.390	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	915.1	0	SC	0	2.688	0	34.390	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	916.1	0	SC	0	2.688	0	34.389	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	917.1	0	SC	0	2.689	0	34.389	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	918.1	0	SC	0	2.689	0	34.389	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	919.1	0	SC	0	2.686	0	34.391	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	920.1	0	SC	0	2.686	0	34.390	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	921.0	0	SC	0	2.685	0	34.390	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	922.0	0	SC	0	2.678	0	34.398	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	923.0	0	SC	0	2.680	0	34.396	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	924.0	0	SC	0	2.680	0	34.395	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	925.0	0	SC	0	2.677	4	34.398	4
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	926.0	0	SC	0	2.682	4	34.393	4
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	927.0	0	SC	0	2.683	0	34.391	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	928.0	0	SC	0	2.681	0	34.391	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	928.9	0	SC	0	2.680	0	34.392	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	929.9	0	SC	0	2.678	0	34.392	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	930.9	0	SC	0	2.675	0	34.392	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	931.9	0	SC	0	2.672	0	34.394	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	932.9	0	SC	0	2.671	0	34.393	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	933.9	0	SC	0	2.670	0	34.393	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	934.9	0	SC	0	2.669	0	34.393	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	935.9	0	SC	0	2.669	0	34.393	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	936.8	0	SC	0	2.668	0	34.393	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	937.8	0	SC	0	2.667	0	34.393	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	938.8	0	SC	0	2.666	0	34.393	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	939.8	0	SC	0	2.657	0	34.400	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	940.8	0	SC	0	2.655	0	34.402	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	941.8	0	SC	0	2.655	4	34.402	4
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	942.8	0	SC	0	2.659	4	34.398	4
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	943.8	0	SC	0	2.655	4	34.402	4
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	944.7	0	SC	0	2.662	4	34.395	4
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	945.7	0	SC	0	2.655	4	34.402	4
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	946.7	0	SC	0	2.658	4	34.394	4
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	947.7	0	SC	0	2.653	0	34.400	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	948.7	0	SC	0	2.654	0	34.399	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	949.7	0	SC	0	2.655	0	34.396	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	950.7	0	SC	0	2.649	0	34.399	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	951.6	0	SC	0	2.651	0	34.396	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	952.6	0	SC	0	2.651	0	34.396	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	953.6	0	SC	0	2.650	0	34.396	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	954.6	0	SC	0	2.650	0	34.396	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	955.6	0	SC	0	2.650	0	34.396	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	956.6	0	SC	0	2.649	0	34.396	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	957.6	0	SC	0	2.649	0	34.396	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	958.6	0	SC	0	2.648	0	34.396	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	959.5	0	SC	0	2.645	0	34.397	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	960.5	0	SC	0	2.641	0	34.397	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	961.5	0	SC	0	2.639	0	34.397	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	962.5	0	SC	0	2.637	0	34.397	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	963.5	0	SC	0	2.635	0	34.398	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	964.5	0	SC	0	2.634	0	34.398	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	965.5	0	SC	0	2.632	0	34.398	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	966.5	0	SC	0	2.631	0	34.399	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	967.4	0	SC	0	2.629	0	34.399	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	968.4	0	SC	0	2.628	0	34.399	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	969.4	0	SC	0	2.626	0	34.400	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	970.4	0	SC	0	2.624	0	34.400	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	971.4	0	SC	0	2.621	0	34.402	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	972.4	0	SC	0	2.618	0	34.402	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	973.4	0	SC	0	2.614	0	34.402	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	974.3	0	SC	0	2.612	0	34.403	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	975.3	0	SC	0	2.612	0	34.403	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	976.3	0	SC	0	2.612	0	34.403	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	977.3	0	SC	0	2.606	0	34.409	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	978.3	0	SC	0	2.607	0	34.408	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	979.3	0	SC	0	2.604	4	34.411	4
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	980.3	0	SC	0	2.610	4	34.405	4
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	981.3	0	SC	0	2.608	0	34.407	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	982.2	0	SC	0	2.605	4	34.410	4
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	983.2	0	SC	0	2.610	4	34.405	4
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	984.2	0	SC	0	2.604	4	34.410	4
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	985.2	0	SC	0	2.607	4	34.406	4
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	986.2	0	SC	0	2.603	4	34.409	4
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	987.2	0	SC	0	2.607	4	34.405	4
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	988.2	0	SC	0	2.600	0	34.412	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	989.1	0	SC	0	2.600	0	34.409	0
@6437__1992603	015	C	03/25/1992	05:27	156.8350	48.8631	0	990.1	0	SC	0	2.603	0	34.406	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	3.0	0	SC	0	0.867	0	33.102	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	4.0	0	SC	0	0.867	0	33.102	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	5.0	0	SC	0	0.868	0	33.103	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	5.9	0	SC	0	0.868	0	33.104	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	6.9	0	SC	0	0.871	0	33.104	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	7.9	0	SC	0	0.874	0	33.105	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	8.9	0	SC	0	0.875	0	33.103	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	9.9	0	SC	0	0.875	0	33.103	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	10.9	0	SC	0	0.875	0	33.105	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	11.9	0	SC	0	0.874	0	33.105	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	12.9	0	SC	0	0.875	0	33.104	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	13.9	0	SC	0	0.874	0	33.104	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	14.9	0	SC	0	0.868	0	33.105	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	15.9	0	SC	0	0.870	0	33.105	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	16.9	0	SC	0	0.872	0	33.105	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	17.8	0	SC	0	0.871	0	33.105	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	18.8	0	SC	0	0.868	0	33.105	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	19.8	0	SC	0	0.869	0	33.105	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	20.8	0	SC	0	0.870	0	33.105	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	21.8	0	SC	0	0.869	0	33.104	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	22.8	0	SC	0	0.869	0	33.105	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	23.8	0	SC	0	0.869	0	33.106	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	24.8	0	SC	0	0.867	0	33.107	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	25.8	0	SC	0	0.866	0	33.105	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	26.8	0	SC	0	0.866	0	33.105	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	27.8	0	SC	0	0.866	0	33.104	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	28.8	0	SC	0	0.866	0	33.104	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	29.7	0	SC	0	0.867	0	33.104	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	30.7	0	SC	0	0.867	0	33.105	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	31.7	0	SC	0	0.868	0	33.104	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	32.7	0	SC	0	0.868	0	33.104	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	33.7	0	SC	0	0.868	0	33.105	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	34.7	0	SC	0	0.868	0	33.104	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	35.7	0	SC	0	0.869	0	33.104	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	36.7	0	SC	0	0.868	0	33.104	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	37.7	0	SC	0	0.869	0	33.104	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	38.7	0	SC	0	0.869	0	33.104	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	39.7	0	SC	0	0.869	0	33.104	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	40.6	0	SC	0	0.869	0	33.104	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	41.6	0	SC	0	0.869	0	33.105	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	42.6	0	SC	0	0.869	0	33.105	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	43.6	0	SC	0	0.868	0	33.106	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	44.6	0	SC	0	0.868	0	33.105	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	45.6	0	SC	0	0.868	0	33.104	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	46.6	0	SC	0	0.867	0	33.104	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	47.6	0	SC	0	0.868	0	33.104	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	48.6	0	SC	0	0.867	0	33.104	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	49.6	0	SC	0	0.867	0	33.104	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	50.6	0	SC	0	0.867	0	33.104	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	51.6	0	SC	0	0.867	0	33.104	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	52.5	0	SC	0	0.867	0	33.104	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	53.5	0	SC	0	0.867	0	33.105	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	54.5	0	SC	0	0.866	0	33.104	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	55.5	0	SC	0	0.866	0	33.105	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	56.5	0	SC	0	0.867	0	33.104	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	57.5	0	SC	0	0.867	0	33.105	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	58.5	0	SC	0	0.869	0	33.105	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	59.5	0	SC	0	0.873	0	33.105	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	60.5	0	SC	0	0.871	0	33.105	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	61.5	0	SC	0	0.870	0	33.105	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	62.5	0	SC	0	0.880	0	33.104	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	63.4	0	SC	0	0.881	0	33.105	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	64.4	0	SC	0	0.880	0	33.106	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	65.4	0	SC	0	0.879	0	33.105	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	66.4	0	SC	0	0.880	0	33.104	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	67.4	0	SC	0	0.882	0	33.103	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	68.4	0	SC	0	0.882	0	33.105	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	69.4	0	SC	0	0.883	0	33.104	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	70.4	0	SC	0	0.885	0	33.104	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	71.4	0	SC	0	0.884	0	33.105	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	72.4	0	SC	0	0.884	0	33.105	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	73.4	0	SC	0	0.884	0	33.105	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	74.4	0	SC	0	0.884	0	33.105	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	75.3	0	SC	0	0.885	0	33.105	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	76.3	0	SC	0	0.885	0	33.105	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	77.3	0	SC	0	0.885	0	33.105	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	78.3	0	SC	0	0.885	0	33.105	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	79.3	0	SC	0	0.886	0	33.105	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	80.3	0	SC	0	0.886	0	33.105	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	81.3	0	SC	0	0.886	0	33.105	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	82.3	0	SC	0	0.888	0	33.106	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	83.3	0	SC	0	0.888	0	33.105	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	84.3	0	SC	0	0.889	0	33.106	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	85.3	0	SC	0	0.890	0	33.107	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	86.2	0	SC	0	0.890	0	33.106	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	87.2	0	SC	0	0.890	0	33.106	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	88.2	0	SC	0	0.891	0	33.106	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	89.2	0	SC	0	0.891	0	33.106	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	90.2	0	SC	0	0.891	0	33.106	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	91.2	0	SC	0	0.891	0	33.106	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	92.2	0	SC	0	0.892	0	33.106	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	93.2	0	SC	0	0.894	0	33.107	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	94.2	0	SC	0	0.898	0	33.106	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	95.2	0	SC	0	0.900	0	33.107	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	96.2	0	SC	0	0.898	0	33.106	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	97.1	0	SC	0	0.898	0	33.108	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	98.1	0	SC	0	0.898	0	33.107	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	99.1	0	SC	0	0.898	0	33.106	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	100.1	0	SC	0	0.898	0	33.106	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	101.1	0	SC	0	0.898	0	33.106	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	102.1	0	SC	0	0.898	0	33.106	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	103.1	0	SC	0	0.898	0	33.106	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	104.1	0	SC	0	0.898	0	33.107	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	105.1	0	SC	0	0.902	0	33.107	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	106.1	0	SC	0	0.904	0	33.107	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	107.1	0	SC	0	0.907	0	33.108	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	108.1	0	SC	0	0.908	0	33.108	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	109.0	0	SC	0	0.908	0	33.108	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	110.0	0	SC	0	0.908	0	33.108	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	111.0	0	SC	0	0.907	0	33.109	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	112.0	0	SC	0	0.907	0	33.109	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	113.0	0	SC	0	0.908	0	33.109	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	114.0	0	SC	0	0.908	0	33.108	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	115.0	0	SC	0	0.908	0	33.108	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	116.0	0	SC	0	0.909	0	33.107	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	117.0	0	SC	0	0.910	0	33.108	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	118.0	0	SC	0	0.910	0	33.108	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	119.0	0	SC	0	0.909	0	33.108	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	119.9	0	SC	0	0.909	0	33.109	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	120.9	0	SC	0	0.909	0	33.108	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	121.9	0	SC	0	0.909	0	33.109	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	122.9	0	SC	0	0.910	0	33.108	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	123.9	0	SC	0	0.909	0	33.108	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	124.9	0	SC	0	0.910	0	33.108	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	125.9	0	SC	0	0.909	0	33.108	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	126.9	0	SC	0	0.910	0	33.107	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	127.9	0	SC	0	0.910	0	33.107	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	128.9	0	SC	0	0.910	0	33.107	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	129.9	0	SC	0	0.909	0	33.108	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	130.8	0	SC	0	0.910	0	33.108	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	131.8	0	SC	0	0.911	0	33.108	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	132.8	0	SC	0	0.912	0	33.108	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	133.8	0	SC	0	0.913	0	33.108	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	134.8	0	SC	0	0.914	0	33.108	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	135.8	0	SC	0	0.914	0	33.108	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	136.8	0	SC	0	0.914	0	33.108	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	137.8	0	SC	0	0.915	0	33.108	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	138.8	0	SC	0	0.919	0	33.109	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	139.8	0	SC	0	0.942	0	33.112	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	140.8	0	SC	0	0.955	0	33.117	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	141.7	0	SC	0	0.984	0	33.135	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	142.7	0	SC	0	1.018	0	33.119	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	143.7	0	SC	0	1.042	4	33.113	4
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	144.7	0	SC	0	1.140	4	33.043	4
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	145.7	0	SC	0	1.332	4	32.887	4
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	146.7	0	SC	0	1.420	0	32.917	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	147.7	0	SC	0	1.457	0	33.144	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	148.7	0	SC	0	1.490	0	33.095	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	149.7	0	SC	0	1.585	0	33.040	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	150.7	0	SC	0	1.678	0	33.102	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	151.7	0	SC	0	1.620	0	33.385	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	152.6	0	SC	0	1.807	0	33.386	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	153.6	0	SC	0	1.908	0	33.402	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	154.6	0	SC	0	1.973	0	33.444	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	155.6	0	SC	0	2.064	4	33.417	4
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	156.6	0	SC	0	2.235	4	33.326	4
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	157.6	0	SC	0	2.387	4	33.211	4
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	158.6	0	SC	0	2.438	0	33.255	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	159.6	0	SC	0	2.486	0	33.542	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	160.6	0	SC	0	2.512	0	33.557	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	161.6	0	SC	0	2.540	0	33.568	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	162.6	0	SC	0	2.559	0	33.577	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	163.5	0	SC	0	2.556	0	33.586	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	164.5	0	SC	0	2.573	0	33.584	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	165.5	0	SC	0	2.590	0	33.574	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	166.5	0	SC	0	2.610	0	33.585	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	167.5	0	SC	0	2.636	0	33.592	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	168.5	0	SC	0	2.658	0	33.601	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	169.5	0	SC	0	2.667	0	33.630	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	170.5	0	SC	0	2.738	0	33.617	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	171.5	0	SC	0	2.808	0	33.587	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	172.5	0	SC	0	2.858	0	33.565	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	173.4	0	SC	0	2.883	0	33.550	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	174.4	0	SC	0	2.918	0	33.640	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	175.4	0	SC	0	2.929	0	33.656	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	176.4	0	SC	0	2.941	0	33.673	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	177.4	0	SC	0	2.970	0	33.676	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	178.4	0	SC	0	2.984	0	33.660	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	179.4	0	SC	0	2.994	0	33.655	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	180.4	0	SC	0	3.006	0	33.646	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	181.4	0	SC	0	3.021	0	33.638	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	182.4	0	SC	0	3.022	0	33.691	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	183.4	0	SC	0	3.017	0	33.704	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	184.3	0	SC	0	3.027	0	33.706	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	185.3	0	SC	0	3.042	0	33.714	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	186.3	0	SC	0	3.050	0	33.724	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	187.3	0	SC	0	3.056	0	33.725	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	188.3	0	SC	0	3.078	0	33.713	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	189.3	0	SC	0	3.104	0	33.699	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	190.3	0	SC	0	3.117	0	33.690	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	191.3	0	SC	0	3.120	0	33.701	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	192.3	0	SC	0	3.122	0	33.733	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	193.3	0	SC	0	3.132	0	33.743	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	194.3	0	SC	0	3.134	0	33.749	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	195.2	0	SC	0	3.134	0	33.751	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	196.2	0	SC	0	3.127	0	33.754	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	197.2	0	SC	0	3.131	0	33.752	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	198.2	0	SC	0	3.132	0	33.754	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	199.2	0	SC	0	3.133	0	33.754	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	200.2	0	SC	0	3.133	0	33.754	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	201.2	0	SC	0	3.134	0	33.753	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	202.2	0	SC	0	3.139	0	33.755	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	203.2	0	SC	0	3.142	0	33.758	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	204.2	0	SC	0	3.156	0	33.748	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	205.1	0	SC	0	3.195	0	33.742	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	206.1	0	SC	0	3.227	0	33.783	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	207.1	0	SC	0	3.238	0	33.786	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	208.1	0	SC	0	3.232	0	33.789	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	209.1	0	SC	0	3.242	0	33.779	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	210.1	0	SC	0	3.254	0	33.770	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	211.1	0	SC	0	3.256	0	33.799	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	212.1	0	SC	0	3.272	0	33.801	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	213.1	0	SC	0	3.275	0	33.808	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	214.1	0	SC	0	3.280	0	33.810	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	215.1	0	SC	0	3.300	0	33.804	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	216.0	0	SC	0	3.328	0	33.814	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	217.0	0	SC	0	3.335	0	33.816	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	218.0	0	SC	0	3.336	0	33.816	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	219.0	0	SC	0	3.344	0	33.829	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	220.0	0	SC	0	3.349	0	33.832	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	221.0	0	SC	0	3.353	0	33.835	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	222.0	0	SC	0	3.355	0	33.836	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	223.0	0	SC	0	3.357	0	33.843	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	224.0	0	SC	0	3.371	0	33.850	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	225.0	0	SC	0	3.380	0	33.851	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	225.9	0	SC	0	3.386	0	33.847	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	226.9	0	SC	0	3.387	0	33.846	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	227.9	0	SC	0	3.389	0	33.845	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	228.9	0	SC	0	3.390	0	33.847	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	229.9	0	SC	0	3.393	0	33.858	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	230.9	0	SC	0	3.400	0	33.862	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	231.9	0	SC	0	3.412	0	33.868	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	232.9	0	SC	0	3.417	0	33.871	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	233.9	0	SC	0	3.416	0	33.872	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	234.9	0	SC	0	3.413	0	33.873	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	235.9	0	SC	0	3.412	0	33.873	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	236.8	0	SC	0	3.414	0	33.874	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	237.8	0	SC	0	3.417	0	33.874	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	238.8	0	SC	0	3.425	0	33.878	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	239.8	0	SC	0	3.433	0	33.881	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	240.8	0	SC	0	3.437	0	33.884	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	241.8	0	SC	0	3.434	0	33.888	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	242.8	0	SC	0	3.431	0	33.887	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	243.8	0	SC	0	3.427	0	33.890	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	244.8	0	SC	0	3.430	0	33.892	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	245.8	0	SC	0	3.431	0	33.893	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	246.7	0	SC	0	3.432	0	33.894	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	247.7	0	SC	0	3.435	0	33.897	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	248.7	0	SC	0	3.438	0	33.899	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	249.7	0	SC	0	3.442	0	33.901	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	250.7	0	SC	0	3.444	0	33.903	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	251.7	0	SC	0	3.445	0	33.907	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	252.7	0	SC	0	3.448	0	33.909	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	253.7	0	SC	0	3.456	0	33.913	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	254.7	0	SC	0	3.464	0	33.917	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	255.7	0	SC	0	3.467	0	33.922	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	256.7	0	SC	0	3.468	0	33.922	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	257.6	0	SC	0	3.470	0	33.921	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	258.6	0	SC	0	3.472	0	33.922	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	259.6	0	SC	0	3.471	0	33.924	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	260.6	0	SC	0	3.470	0	33.927	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	261.6	0	SC	0	3.470	0	33.929	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	262.6	0	SC	0	3.472	0	33.930	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	263.6	0	SC	0	3.472	0	33.931	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	264.6	0	SC	0	3.468	0	33.934	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	265.6	0	SC	0	3.468	0	33.935	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	266.6	0	SC	0	3.467	0	33.935	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	267.5	0	SC	0	3.465	0	33.936	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	268.5	0	SC	0	3.466	0	33.937	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	269.5	0	SC	0	3.467	0	33.938	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	270.5	0	SC	0	3.466	0	33.939	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	271.5	0	SC	0	3.465	0	33.941	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	272.5	0	SC	0	3.464	0	33.943	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	273.5	0	SC	0	3.462	0	33.944	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	274.5	0	SC	0	3.456	0	33.945	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	275.5	0	SC	0	3.442	0	33.947	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	276.5	0	SC	0	3.438	0	33.942	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	277.4	0	SC	0	3.438	0	33.944	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	278.4	0	SC	0	3.441	0	33.946	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	279.4	0	SC	0	3.441	0	33.947	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	280.4	0	SC	0	3.443	0	33.949	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	281.4	0	SC	0	3.448	0	33.947	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	282.4	0	SC	0	3.442	0	33.953	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	283.4	0	SC	0	3.437	0	33.956	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	284.4	0	SC	0	3.436	0	33.957	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	285.4	0	SC	0	3.436	0	33.956	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	286.4	0	SC	0	3.436	0	33.957	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	287.3	0	SC	0	3.433	0	33.958	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	288.3	0	SC	0	3.429	0	33.962	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	289.3	0	SC	0	3.424	0	33.967	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	290.3	0	SC	0	3.424	0	33.966	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	291.3	0	SC	0	3.427	0	33.966	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	292.3	0	SC	0	3.429	0	33.967	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	293.3	0	SC	0	3.429	0	33.968	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	294.3	0	SC	0	3.429	0	33.969	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	295.3	0	SC	0	3.429	0	33.969	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	296.3	0	SC	0	3.428	0	33.970	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	297.3	0	SC	0	3.425	0	33.974	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	298.2	0	SC	0	3.422	0	33.977	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	299.2	0	SC	0	3.415	0	33.984	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	300.2	0	SC	0	3.406	0	33.991	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	301.2	0	SC	0	3.404	0	33.986	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	302.2	0	SC	0	3.407	0	33.983	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	303.2	0	SC	0	3.406	0	33.983	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	304.2	0	SC	0	3.399	0	33.992	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	305.2	0	SC	0	3.396	0	33.993	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	306.2	0	SC	0	3.401	0	33.988	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	307.2	0	SC	0	3.405	0	33.989	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	308.1	0	SC	0	3.417	0	33.992	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	309.1	0	SC	0	3.419	0	33.993	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	310.1	0	SC	0	3.419	0	33.994	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	311.1	0	SC	0	3.418	0	33.994	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	312.1	0	SC	0	3.420	0	33.996	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	313.1	0	SC	0	3.423	0	33.997	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	314.1	0	SC	0	3.423	0	33.998	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	315.1	0	SC	0	3.426	0	34.001	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	316.1	0	SC	0	3.427	0	34.002	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	317.1	0	SC	0	3.428	0	34.003	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	318.0	0	SC	0	3.425	0	34.006	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	319.0	0	SC	0	3.419	0	34.009	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	320.0	0	SC	0	3.419	0	34.009	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	321.0	0	SC	0	3.414	0	34.013	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	322.0	0	SC	0	3.407	0	34.016	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	323.0	0	SC	0	3.402	0	34.014	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	324.0	0	SC	0	3.406	0	34.016	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	325.0	0	SC	0	3.407	0	34.016	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	326.0	0	SC	0	3.405	0	34.017	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	327.0	0	SC	0	3.401	0	34.018	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	327.9	0	SC	0	3.397	0	34.017	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	328.9	0	SC	0	3.396	0	34.017	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	329.9	0	SC	0	3.397	0	34.019	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	330.9	0	SC	0	3.406	0	34.017	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	331.9	0	SC	0	3.409	0	34.019	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	332.9	0	SC	0	3.410	0	34.020	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	333.9	0	SC	0	3.413	0	34.019	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	334.9	0	SC	0	3.416	0	34.028	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	335.9	0	SC	0	3.415	0	34.029	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	336.9	0	SC	0	3.414	0	34.031	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	337.8	0	SC	0	3.413	0	34.031	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	338.8	0	SC	0	3.413	0	34.032	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	339.8	0	SC	0	3.413	0	34.033	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	340.8	0	SC	0	3.414	0	34.032	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	341.8	0	SC	0	3.420	0	34.039	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	342.8	0	SC	0	3.414	0	34.040	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	343.8	0	SC	0	3.405	0	34.042	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	344.8	0	SC	0	3.403	0	34.042	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	345.8	0	SC	0	3.398	0	34.042	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	346.7	0	SC	0	3.394	0	34.042	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	347.7	0	SC	0	3.392	0	34.042	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	348.7	0	SC	0	3.389	0	34.043	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	349.7	0	SC	0	3.389	0	34.043	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	350.7	0	SC	0	3.389	0	34.044	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	351.7	0	SC	0	3.388	0	34.045	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	352.7	0	SC	0	3.385	0	34.047	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	353.7	0	SC	0	3.383	0	34.046	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	354.7	0	SC	0	3.381	0	34.047	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	355.7	0	SC	0	3.381	0	34.048	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	356.6	0	SC	0	3.381	0	34.048	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	357.6	0	SC	0	3.382	0	34.047	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	358.6	0	SC	0	3.382	0	34.049	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	359.6	0	SC	0	3.381	0	34.050	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	360.6	0	SC	0	3.380	0	34.052	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	361.6	0	SC	0	3.380	0	34.055	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	362.6	0	SC	0	3.379	0	34.056	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	363.6	0	SC	0	3.379	0	34.056	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	364.6	0	SC	0	3.378	0	34.056	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	365.6	0	SC	0	3.381	0	34.058	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	366.5	0	SC	0	3.381	0	34.058	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	367.5	0	SC	0	3.380	0	34.059	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	368.5	0	SC	0	3.379	0	34.061	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	369.5	0	SC	0	3.379	0	34.061	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	370.5	0	SC	0	3.380	0	34.061	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	371.5	0	SC	0	3.381	0	34.061	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	372.5	0	SC	0	3.381	0	34.067	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	373.5	0	SC	0	3.382	0	34.068	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	374.5	0	SC	0	3.383	0	34.069	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	375.5	0	SC	0	3.383	0	34.070	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	376.4	0	SC	0	3.383	0	34.072	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	377.4	0	SC	0	3.383	0	34.073	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	378.4	0	SC	0	3.382	0	34.075	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	379.4	0	SC	0	3.380	0	34.076	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	380.4	0	SC	0	3.380	0	34.077	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	381.4	0	SC	0	3.379	0	34.077	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	382.4	0	SC	0	3.380	0	34.077	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	383.4	0	SC	0	3.379	0	34.077	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	384.4	0	SC	0	3.379	0	34.077	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	385.4	0	SC	0	3.379	0	34.078	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	386.3	0	SC	0	3.377	0	34.079	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	387.3	0	SC	0	3.375	0	34.081	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	388.3	0	SC	0	3.376	0	34.081	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	389.3	0	SC	0	3.376	0	34.080	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	390.3	0	SC	0	3.374	0	34.081	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	391.3	0	SC	0	3.375	0	34.080	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	392.3	0	SC	0	3.374	0	34.086	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	393.3	0	SC	0	3.376	0	34.086	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	394.3	0	SC	0	3.376	0	34.087	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	395.2	0	SC	0	3.376	0	34.090	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	396.2	0	SC	0	3.376	0	34.091	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	397.2	0	SC	0	3.374	0	34.093	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	398.2	0	SC	0	3.371	0	34.095	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	399.2	0	SC	0	3.370	0	34.096	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	400.2	0	SC	0	3.370	0	34.095	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	401.2	0	SC	0	3.371	0	34.094	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	402.2	0	SC	0	3.371	0	34.094	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	403.2	0	SC	0	3.372	0	34.094	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	404.2	0	SC	0	3.373	0	34.096	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	405.1	0	SC	0	3.373	0	34.098	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	406.1	0	SC	0	3.371	0	34.100	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	407.1	0	SC	0	3.371	0	34.100	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	408.1	0	SC	0	3.371	0	34.101	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	409.1	0	SC	0	3.371	0	34.101	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	410.1	0	SC	0	3.370	0	34.103	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	411.1	0	SC	0	3.369	0	34.104	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	412.1	0	SC	0	3.367	0	34.106	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	413.1	0	SC	0	3.366	0	34.107	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	414.1	0	SC	0	3.365	0	34.107	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	415.0	0	SC	0	3.365	0	34.107	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	416.0	0	SC	0	3.363	0	34.107	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	417.0	0	SC	0	3.359	0	34.107	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	418.0	0	SC	0	3.357	0	34.108	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	419.0	0	SC	0	3.357	0	34.110	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	420.0	0	SC	0	3.354	0	34.112	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	421.0	0	SC	0	3.352	0	34.113	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	422.0	0	SC	0	3.352	0	34.114	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	423.0	0	SC	0	3.350	0	34.115	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	423.9	0	SC	0	3.345	0	34.117	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	424.9	0	SC	0	3.342	0	34.115	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	425.9	0	SC	0	3.340	0	34.116	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	426.9	0	SC	0	3.339	0	34.116	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	427.9	0	SC	0	3.337	0	34.117	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	428.9	0	SC	0	3.336	0	34.118	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	429.9	0	SC	0	3.338	0	34.119	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	430.9	0	SC	0	3.338	0	34.121	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	431.9	0	SC	0	3.337	0	34.122	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	432.9	0	SC	0	3.337	0	34.122	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	433.8	0	SC	0	3.334	0	34.124	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	434.8	0	SC	0	3.332	0	34.125	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	435.8	0	SC	0	3.332	0	34.124	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	436.8	0	SC	0	3.331	0	34.125	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	437.8	0	SC	0	3.330	0	34.125	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	438.8	0	SC	0	3.329	0	34.125	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	439.8	0	SC	0	3.327	0	34.127	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	440.8	0	SC	0	3.328	0	34.129	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	441.8	0	SC	0	3.327	0	34.130	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	442.7	0	SC	0	3.323	0	34.131	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	443.7	0	SC	0	3.321	0	34.131	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	444.7	0	SC	0	3.320	0	34.131	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	445.7	0	SC	0	3.319	0	34.132	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	446.7	0	SC	0	3.315	0	34.133	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	447.7	0	SC	0	3.309	0	34.132	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	448.7	0	SC	0	3.306	0	34.136	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	449.7	0	SC	0	3.307	0	34.139	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	450.7	0	SC	0	3.309	0	34.140	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	451.7	0	SC	0	3.305	0	34.141	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	452.6	0	SC	0	3.302	0	34.141	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	453.6	0	SC	0	3.304	0	34.142	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	454.6	0	SC	0	3.307	0	34.143	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	455.6	0	SC	0	3.308	0	34.144	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	456.6	0	SC	0	3.307	0	34.146	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	457.6	0	SC	0	3.307	0	34.147	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	458.6	0	SC	0	3.306	0	34.148	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	459.6	0	SC	0	3.306	0	34.148	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	460.6	0	SC	0	3.305	0	34.148	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	461.5	0	SC	0	3.305	0	34.148	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	462.5	0	SC	0	3.305	0	34.148	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	463.5	0	SC	0	3.299	0	34.149	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	464.5	0	SC	0	3.295	0	34.151	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	465.5	0	SC	0	3.294	0	34.152	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	466.5	0	SC	0	3.295	0	34.153	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	467.5	0	SC	0	3.293	0	34.153	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	468.5	0	SC	0	3.292	0	34.154	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	469.5	0	SC	0	3.291	0	34.156	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	470.4	0	SC	0	3.290	0	34.158	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	471.4	0	SC	0	3.287	0	34.158	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	472.4	0	SC	0	3.287	0	34.159	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	473.4	0	SC	0	3.287	0	34.159	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	474.4	0	SC	0	3.282	0	34.159	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	475.4	0	SC	0	3.278	0	34.159	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	476.4	0	SC	0	3.262	0	34.159	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	477.4	0	SC	0	3.254	0	34.159	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	478.4	0	SC	0	3.255	0	34.162	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	479.4	0	SC	0	3.256	0	34.163	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	480.3	0	SC	0	3.256	0	34.164	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	481.3	0	SC	0	3.256	0	34.165	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	482.3	0	SC	0	3.254	0	34.166	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	483.3	0	SC	0	3.252	0	34.167	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	484.3	0	SC	0	3.252	0	34.167	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	485.3	0	SC	0	3.251	0	34.168	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	486.3	0	SC	0	3.255	0	34.170	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	487.3	0	SC	0	3.260	0	34.172	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	488.3	0	SC	0	3.259	0	34.173	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	489.2	0	SC	0	3.256	0	34.173	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	490.2	0	SC	0	3.250	0	34.173	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	491.2	0	SC	0	3.246	0	34.174	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	492.2	0	SC	0	3.244	0	34.175	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	493.2	0	SC	0	3.241	0	34.177	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	494.2	0	SC	0	3.239	0	34.179	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	495.2	0	SC	0	3.234	0	34.181	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	496.2	0	SC	0	3.238	0	34.183	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	497.2	0	SC	0	3.239	0	34.184	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	498.1	0	SC	0	3.234	0	34.185	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	499.1	0	SC	0	3.232	0	34.185	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	500.1	0	SC	0	3.230	0	34.185	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	501.1	0	SC	0	3.231	0	34.186	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	502.1	0	SC	0	3.234	0	34.186	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	503.1	0	SC	0	3.238	0	34.187	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	504.1	0	SC	0	3.243	0	34.189	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	505.1	0	SC	0	3.245	0	34.192	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	506.1	0	SC	0	3.248	0	34.194	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	507.0	0	SC	0	3.248	0	34.195	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	508.0	0	SC	0	3.246	0	34.195	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	509.0	0	SC	0	3.244	0	34.196	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	510.0	0	SC	0	3.242	0	34.196	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	511.0	0	SC	0	3.243	0	34.195	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	512.0	0	SC	0	3.242	0	34.195	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	513.0	0	SC	0	3.241	0	34.196	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	514.0	0	SC	0	3.239	0	34.196	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	515.0	0	SC	0	3.238	0	34.197	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	515.9	0	SC	0	3.238	0	34.198	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	516.9	0	SC	0	3.236	0	34.199	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	517.9	0	SC	0	3.232	0	34.200	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	518.9	0	SC	0	3.231	0	34.200	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	519.9	0	SC	0	3.231	0	34.200	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	520.9	0	SC	0	3.232	0	34.200	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	521.9	0	SC	0	3.232	0	34.200	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	522.9	0	SC	0	3.231	0	34.201	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	523.9	0	SC	0	3.229	0	34.202	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	524.9	0	SC	0	3.226	0	34.203	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	525.8	0	SC	0	3.222	0	34.204	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	526.8	0	SC	0	3.221	0	34.204	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	527.8	0	SC	0	3.220	0	34.205	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	528.8	0	SC	0	3.219	0	34.205	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	529.8	0	SC	0	3.218	0	34.205	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	530.8	0	SC	0	3.213	0	34.206	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	531.8	0	SC	0	3.211	0	34.207	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	532.8	0	SC	0	3.207	0	34.208	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	533.8	0	SC	0	3.204	0	34.208	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	534.7	0	SC	0	3.202	0	34.208	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	535.7	0	SC	0	3.201	0	34.209	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	536.7	0	SC	0	3.200	0	34.209	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	537.7	0	SC	0	3.198	0	34.210	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	538.7	0	SC	0	3.197	0	34.210	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	539.7	0	SC	0	3.197	0	34.210	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	540.7	0	SC	0	3.196	0	34.210	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	541.7	0	SC	0	3.193	0	34.211	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	542.7	0	SC	0	3.189	0	34.213	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	543.6	0	SC	0	3.189	0	34.213	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	544.6	0	SC	0	3.188	0	34.213	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	545.6	0	SC	0	3.186	0	34.214	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	546.6	0	SC	0	3.185	0	34.214	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	547.6	0	SC	0	3.183	0	34.215	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	548.6	0	SC	0	3.181	0	34.215	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	549.6	0	SC	0	3.178	0	34.215	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	550.6	0	SC	0	3.178	0	34.216	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	551.6	0	SC	0	3.178	0	34.216	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	552.5	0	SC	0	3.178	0	34.216	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	553.5	0	SC	0	3.177	0	34.217	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	554.5	0	SC	0	3.177	0	34.217	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	555.5	0	SC	0	3.176	0	34.215	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	556.5	0	SC	0	3.174	0	34.215	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	557.5	0	SC	0	3.172	0	34.215	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	558.5	0	SC	0	3.168	0	34.218	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	559.5	0	SC	0	3.164	0	34.218	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	560.5	0	SC	0	3.163	0	34.219	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	561.4	0	SC	0	3.162	0	34.220	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	562.4	0	SC	0	3.162	0	34.222	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	563.4	0	SC	0	3.162	0	34.223	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	564.4	0	SC	0	3.162	0	34.223	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	565.4	0	SC	0	3.162	0	34.224	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	566.4	0	SC	0	3.162	0	34.224	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	567.4	0	SC	0	3.161	0	34.224	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	568.4	0	SC	0	3.159	0	34.225	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	569.4	0	SC	0	3.158	0	34.225	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	570.3	0	SC	0	3.156	0	34.225	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	571.3	0	SC	0	3.154	0	34.226	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	572.3	0	SC	0	3.151	0	34.228	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	573.3	0	SC	0	3.150	0	34.228	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	574.3	0	SC	0	3.149	0	34.228	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	575.3	0	SC	0	3.147	0	34.229	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	576.3	0	SC	0	3.144	0	34.229	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	577.3	0	SC	0	3.141	0	34.230	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	578.3	0	SC	0	3.140	0	34.231	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	579.2	0	SC	0	3.136	0	34.232	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	580.2	0	SC	0	3.134	0	34.232	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	581.2	0	SC	0	3.133	0	34.233	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	582.2	0	SC	0	3.133	0	34.234	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	583.2	0	SC	0	3.130	0	34.236	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	584.2	0	SC	0	3.129	0	34.236	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	585.2	0	SC	0	3.128	0	34.236	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	586.2	0	SC	0	3.127	0	34.236	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	587.2	0	SC	0	3.126	0	34.237	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	588.1	0	SC	0	3.123	0	34.239	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	589.1	0	SC	0	3.121	0	34.240	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	590.1	0	SC	0	3.120	0	34.240	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	591.1	0	SC	0	3.120	0	34.239	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	592.1	0	SC	0	3.120	0	34.239	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	593.1	0	SC	0	3.118	0	34.240	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	594.1	0	SC	0	3.118	0	34.240	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	595.1	0	SC	0	3.117	0	34.241	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	596.0	0	SC	0	3.115	0	34.243	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	597.0	0	SC	0	3.114	0	34.244	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	598.0	0	SC	0	3.112	0	34.245	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	599.0	0	SC	0	3.111	0	34.246	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	600.0	0	SC	0	3.110	0	34.246	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	601.0	0	SC	0	3.109	0	34.246	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	602.0	0	SC	0	3.109	0	34.245	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	603.0	0	SC	0	3.109	0	34.245	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	604.0	0	SC	0	3.107	0	34.247	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	604.9	0	SC	0	3.105	0	34.248	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	605.9	0	SC	0	3.105	0	34.248	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	606.9	0	SC	0	3.104	0	34.249	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	607.9	0	SC	0	3.102	0	34.250	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	608.9	0	SC	0	3.101	0	34.251	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	609.9	0	SC	0	3.099	0	34.251	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	610.9	0	SC	0	3.099	0	34.250	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	611.9	0	SC	0	3.097	0	34.250	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	612.9	0	SC	0	3.095	0	34.250	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	613.8	0	SC	0	3.094	0	34.251	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	614.8	0	SC	0	3.091	0	34.253	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	615.8	0	SC	0	3.089	0	34.254	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	616.8	0	SC	0	3.087	0	34.257	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	617.8	0	SC	0	3.087	0	34.256	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	618.8	0	SC	0	3.088	0	34.255	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	619.8	0	SC	0	3.089	0	34.256	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	620.8	0	SC	0	3.092	0	34.256	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	621.8	0	SC	0	3.091	0	34.257	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	622.7	0	SC	0	3.091	0	34.258	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	623.7	0	SC	0	3.089	0	34.258	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	624.7	0	SC	0	3.088	0	34.259	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	625.7	0	SC	0	3.088	0	34.259	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	626.7	0	SC	0	3.087	0	34.259	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	627.7	0	SC	0	3.086	0	34.260	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	628.7	0	SC	0	3.086	0	34.260	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	629.7	0	SC	0	3.085	0	34.260	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	630.6	0	SC	0	3.086	0	34.260	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	631.6	0	SC	0	3.085	0	34.260	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	632.6	0	SC	0	3.084	0	34.260	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	633.6	0	SC	0	3.082	0	34.261	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	634.6	0	SC	0	3.080	0	34.264	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	635.6	0	SC	0	3.077	0	34.264	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	636.6	0	SC	0	3.076	0	34.264	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	637.6	0	SC	0	3.076	0	34.266	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	638.6	0	SC	0	3.075	0	34.267	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	639.5	0	SC	0	3.072	0	34.268	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	640.5	0	SC	0	3.069	0	34.271	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	641.5	0	SC	0	3.067	0	34.273	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	642.5	0	SC	0	3.066	0	34.273	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	643.5	0	SC	0	3.065	0	34.270	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	644.5	0	SC	0	3.063	0	34.270	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	645.5	0	SC	0	3.063	0	34.270	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	646.5	0	SC	0	3.063	0	34.270	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	647.5	0	SC	0	3.063	0	34.270	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	648.4	0	SC	0	3.062	0	34.271	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	649.4	0	SC	0	3.060	0	34.272	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	650.4	0	SC	0	3.057	0	34.273	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	651.4	0	SC	0	3.053	0	34.274	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	652.4	0	SC	0	3.052	0	34.274	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	653.4	0	SC	0	3.051	0	34.274	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	654.4	0	SC	0	3.050	0	34.274	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	655.4	0	SC	0	3.049	0	34.275	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	656.3	0	SC	0	3.046	0	34.276	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	657.3	0	SC	0	3.044	0	34.278	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	658.3	0	SC	0	3.043	0	34.278	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	659.3	0	SC	0	3.042	0	34.279	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	660.3	0	SC	0	3.036	0	34.281	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	661.3	0	SC	0	3.031	0	34.282	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	662.3	0	SC	0	3.029	0	34.283	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	663.3	0	SC	0	3.028	0	34.282	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	664.3	0	SC	0	3.027	0	34.282	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	665.2	0	SC	0	3.027	0	34.283	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	666.2	0	SC	0	3.026	0	34.283	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	667.2	0	SC	0	3.027	0	34.283	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	668.2	0	SC	0	3.028	0	34.283	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	669.2	0	SC	0	3.028	0	34.283	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	670.2	0	SC	0	3.028	0	34.283	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	671.2	0	SC	0	3.023	0	34.283	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	672.2	0	SC	0	3.020	0	34.284	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	673.2	0	SC	0	3.016	0	34.284	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	674.1	0	SC	0	3.014	0	34.284	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	675.1	0	SC	0	3.013	0	34.285	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	676.1	0	SC	0	3.008	0	34.286	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	677.1	0	SC	0	3.006	0	34.287	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	678.1	0	SC	0	3.007	0	34.287	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	679.1	0	SC	0	3.011	0	34.287	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	680.1	0	SC	0	3.008	0	34.287	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	681.1	0	SC	0	3.006	0	34.287	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	682.0	0	SC	0	3.004	0	34.288	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	683.0	0	SC	0	3.003	0	34.290	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	684.0	0	SC	0	3.002	0	34.291	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	685.0	0	SC	0	3.001	0	34.290	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	686.0	0	SC	0	3.000	0	34.290	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	687.0	0	SC	0	2.998	0	34.290	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	688.0	0	SC	0	2.993	0	34.290	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	689.0	0	SC	0	2.983	0	34.291	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	690.0	0	SC	0	2.978	0	34.292	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	690.9	0	SC	0	2.977	0	34.292	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	691.9	0	SC	0	2.977	0	34.292	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	692.9	0	SC	0	2.975	0	34.293	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	693.9	0	SC	0	2.973	0	34.294	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	694.9	0	SC	0	2.973	0	34.294	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	695.9	0	SC	0	2.973	0	34.295	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	696.9	0	SC	0	2.974	0	34.295	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	697.9	0	SC	0	2.975	0	34.297	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	698.8	0	SC	0	2.975	0	34.298	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	699.8	0	SC	0	2.976	0	34.299	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	700.8	0	SC	0	2.975	0	34.299	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	701.8	0	SC	0	2.975	0	34.300	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	702.8	0	SC	0	2.975	0	34.300	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	703.8	0	SC	0	2.976	0	34.300	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	704.8	0	SC	0	2.976	0	34.300	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	705.8	0	SC	0	2.978	0	34.300	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	706.8	0	SC	0	2.977	0	34.301	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	707.7	0	SC	0	2.976	0	34.302	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	708.7	0	SC	0	2.974	0	34.303	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	709.7	0	SC	0	2.973	0	34.304	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	710.7	0	SC	0	2.972	0	34.304	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	711.7	0	SC	0	2.971	0	34.305	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	712.7	0	SC	0	2.971	0	34.304	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	713.7	0	SC	0	2.970	0	34.305	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	714.7	0	SC	0	2.970	0	34.305	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	715.6	0	SC	0	2.967	0	34.305	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	716.6	0	SC	0	2.965	0	34.307	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	717.6	0	SC	0	2.963	0	34.309	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	718.6	0	SC	0	2.961	0	34.310	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	719.6	0	SC	0	2.960	0	34.311	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	720.6	0	SC	0	2.959	0	34.311	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	721.6	0	SC	0	2.959	0	34.310	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	722.6	0	SC	0	2.959	0	34.309	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	723.5	0	SC	0	2.959	0	34.309	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	724.5	0	SC	0	2.958	0	34.309	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	725.5	0	SC	0	2.958	0	34.309	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	726.5	0	SC	0	2.956	0	34.309	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	727.5	0	SC	0	2.954	0	34.310	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	728.5	0	SC	0	2.953	0	34.311	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	729.5	0	SC	0	2.949	0	34.312	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	730.5	0	SC	0	2.949	0	34.312	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	731.5	0	SC	0	2.948	0	34.312	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	732.4	0	SC	0	2.945	0	34.314	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	733.4	0	SC	0	2.942	0	34.316	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	734.4	0	SC	0	2.939	0	34.315	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	735.4	0	SC	0	2.939	0	34.315	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	736.4	0	SC	0	2.938	0	34.315	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	737.4	0	SC	0	2.938	0	34.315	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	738.4	0	SC	0	2.936	0	34.316	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	739.4	0	SC	0	2.935	0	34.316	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	740.3	0	SC	0	2.935	0	34.316	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	741.3	0	SC	0	2.933	0	34.317	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	742.3	0	SC	0	2.927	0	34.321	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	743.3	0	SC	0	2.921	0	34.327	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	744.3	0	SC	0	2.919	4	34.325	4
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	745.3	0	SC	0	2.918	4	34.320	4
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	746.3	0	SC	0	2.917	0	34.320	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	747.3	0	SC	0	2.917	0	34.320	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	748.2	0	SC	0	2.916	0	34.320	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	749.2	0	SC	0	2.915	0	34.321	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	750.2	0	SC	0	2.914	0	34.321	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	751.2	0	SC	0	2.913	0	34.321	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	752.2	0	SC	0	2.911	0	34.322	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	753.2	0	SC	0	2.904	0	34.323	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	754.2	0	SC	0	2.898	0	34.325	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	755.2	0	SC	0	2.897	0	34.325	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	756.2	0	SC	0	2.896	0	34.325	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	757.1	0	SC	0	2.896	0	34.325	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	758.1	0	SC	0	2.895	0	34.326	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	759.1	0	SC	0	2.894	0	34.326	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	760.1	0	SC	0	2.894	0	34.326	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	761.1	0	SC	0	2.894	0	34.327	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	762.1	0	SC	0	2.893	0	34.327	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	763.1	0	SC	0	2.892	0	34.327	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	764.1	0	SC	0	2.892	0	34.327	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	765.0	0	SC	0	2.890	0	34.328	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	766.0	0	SC	0	2.887	0	34.328	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	767.0	0	SC	0	2.887	0	34.329	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	768.0	0	SC	0	2.887	0	34.328	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	769.0	0	SC	0	2.886	0	34.329	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	770.0	0	SC	0	2.886	0	34.329	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	771.0	0	SC	0	2.884	0	34.330	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	772.0	0	SC	0	2.883	0	34.330	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	772.9	0	SC	0	2.883	0	34.331	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	773.9	0	SC	0	2.881	0	34.332	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	774.9	0	SC	0	2.880	0	34.333	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	775.9	0	SC	0	2.878	0	34.334	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	776.9	0	SC	0	2.877	0	34.334	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	777.9	0	SC	0	2.877	0	34.334	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	778.9	0	SC	0	2.875	0	34.336	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	779.9	0	SC	0	2.871	0	34.340	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	780.8	0	SC	0	2.870	0	34.340	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	781.8	0	SC	0	2.869	0	34.341	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	782.8	0	SC	0	2.867	0	34.341	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	783.8	0	SC	0	2.866	0	34.339	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	784.8	0	SC	0	2.867	0	34.338	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	785.8	0	SC	0	2.867	0	34.338	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	786.8	0	SC	0	2.866	0	34.338	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	787.8	0	SC	0	2.866	0	34.338	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	788.8	0	SC	0	2.865	0	34.339	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	789.7	0	SC	0	2.863	0	34.339	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	790.7	0	SC	0	2.859	0	34.339	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	791.7	0	SC	0	2.856	0	34.340	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	792.7	0	SC	0	2.853	0	34.341	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	793.7	0	SC	0	2.852	0	34.341	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	794.7	0	SC	0	2.851	0	34.341	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	795.7	0	SC	0	2.849	0	34.341	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	796.7	0	SC	0	2.846	0	34.342	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	797.6	0	SC	0	2.845	0	34.343	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	798.6	0	SC	0	2.844	0	34.343	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	799.6	0	SC	0	2.843	0	34.343	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	800.6	0	SC	0	2.841	0	34.344	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	801.6	0	SC	0	2.841	0	34.344	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	802.6	0	SC	0	2.840	0	34.344	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	803.6	0	SC	0	2.840	0	34.344	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	804.6	0	SC	0	2.840	0	34.344	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	805.5	0	SC	0	2.840	0	34.344	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	806.5	0	SC	0	2.840	0	34.345	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	807.5	0	SC	0	2.840	0	34.345	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	808.5	0	SC	0	2.840	0	34.345	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	809.5	0	SC	0	2.839	0	34.346	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	810.5	0	SC	0	2.835	0	34.348	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	811.5	0	SC	0	2.831	0	34.349	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	812.5	0	SC	0	2.829	0	34.349	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	813.4	0	SC	0	2.826	0	34.349	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	814.4	0	SC	0	2.826	0	34.349	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	815.4	0	SC	0	2.825	0	34.349	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	816.4	0	SC	0	2.825	0	34.349	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	817.4	0	SC	0	2.824	0	34.349	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	818.4	0	SC	0	2.824	0	34.350	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	819.4	0	SC	0	2.823	0	34.349	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	820.4	0	SC	0	2.822	0	34.350	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	821.3	0	SC	0	2.821	0	34.350	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	822.3	0	SC	0	2.820	0	34.351	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	823.3	0	SC	0	2.819	0	34.352	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	824.3	0	SC	0	2.817	0	34.352	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	825.3	0	SC	0	2.814	0	34.353	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	826.3	0	SC	0	2.813	0	34.354	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	827.3	0	SC	0	2.812	0	34.354	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	828.3	0	SC	0	2.811	0	34.354	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	829.2	0	SC	0	2.811	0	34.355	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	830.2	0	SC	0	2.810	0	34.356	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	831.2	0	SC	0	2.808	0	34.358	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	832.2	0	SC	0	2.806	0	34.359	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	833.2	0	SC	0	2.804	0	34.360	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	834.2	0	SC	0	2.801	0	34.359	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	835.2	0	SC	0	2.798	0	34.358	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	836.2	0	SC	0	2.796	0	34.358	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	837.1	0	SC	0	2.793	0	34.360	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	838.1	0	SC	0	2.790	0	34.362	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	839.1	0	SC	0	2.787	0	34.364	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	840.1	0	SC	0	2.785	0	34.366	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	841.1	0	SC	0	2.783	4	34.367	4
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	842.1	0	SC	0	2.782	4	34.362	4
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	843.1	0	SC	0	2.779	0	34.363	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	844.1	0	SC	0	2.778	0	34.363	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	845.0	0	SC	0	2.775	0	34.364	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	846.0	0	SC	0	2.774	0	34.364	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	847.0	0	SC	0	2.771	0	34.365	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	848.0	0	SC	0	2.767	0	34.366	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	849.0	0	SC	0	2.764	0	34.367	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	850.0	0	SC	0	2.763	0	34.367	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	851.0	0	SC	0	2.762	0	34.367	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	852.0	0	SC	0	2.761	0	34.367	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	852.9	0	SC	0	2.760	0	34.367	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	853.9	0	SC	0	2.759	0	34.368	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	854.9	0	SC	0	2.757	0	34.368	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	855.9	0	SC	0	2.755	0	34.368	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	856.9	0	SC	0	2.754	0	34.368	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	857.9	0	SC	0	2.754	0	34.368	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	858.9	0	SC	0	2.754	0	34.368	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	859.9	0	SC	0	2.754	0	34.368	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	860.8	0	SC	0	2.753	0	34.368	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	861.8	0	SC	0	2.752	0	34.369	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	862.8	0	SC	0	2.751	0	34.370	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	863.8	0	SC	0	2.751	0	34.370	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	864.8	0	SC	0	2.751	0	34.370	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	865.8	0	SC	0	2.750	0	34.371	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	866.8	0	SC	0	2.747	0	34.374	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	867.8	0	SC	0	2.746	0	34.375	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	868.7	0	SC	0	2.745	0	34.376	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	869.7	0	SC	0	2.743	0	34.375	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	870.7	0	SC	0	2.739	0	34.375	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	871.7	0	SC	0	2.737	0	34.375	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	872.7	0	SC	0	2.736	0	34.375	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	873.7	0	SC	0	2.733	0	34.378	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	874.7	0	SC	0	2.730	0	34.379	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	875.7	0	SC	0	2.729	0	34.381	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	876.6	0	SC	0	2.728	0	34.379	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	877.6	0	SC	0	2.728	0	34.378	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	878.6	0	SC	0	2.728	0	34.378	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	879.6	0	SC	0	2.725	0	34.379	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	880.6	0	SC	0	2.724	0	34.379	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	881.6	0	SC	0	2.724	0	34.379	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	882.6	0	SC	0	2.723	0	34.379	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	883.6	0	SC	0	2.722	0	34.379	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	884.5	0	SC	0	2.722	0	34.380	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	885.5	0	SC	0	2.718	0	34.382	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	886.5	0	SC	0	2.717	0	34.382	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	887.5	0	SC	0	2.716	0	34.382	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	888.5	0	SC	0	2.716	0	34.381	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	889.5	0	SC	0	2.716	0	34.381	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	890.5	0	SC	0	2.714	0	34.383	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	891.5	0	SC	0	2.711	0	34.385	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	892.4	0	SC	0	2.706	0	34.390	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	893.4	0	SC	0	2.704	4	34.391	4
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	894.4	0	SC	0	2.703	4	34.387	4
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	895.4	0	SC	0	2.702	0	34.386	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	896.4	0	SC	0	2.701	0	34.386	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	897.4	0	SC	0	2.700	0	34.386	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	898.4	0	SC	0	2.699	0	34.387	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	899.4	0	SC	0	2.696	0	34.390	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	900.3	0	SC	0	2.686	0	34.400	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	901.3	0	SC	0	2.684	4	34.401	4
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	902.3	0	SC	0	2.689	4	34.394	4
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	903.3	0	SC	0	2.692	0	34.391	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	904.3	0	SC	0	2.692	0	34.391	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	905.3	0	SC	0	2.691	0	34.391	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	906.3	0	SC	0	2.690	0	34.391	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	907.2	0	SC	0	2.689	0	34.391	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	908.2	0	SC	0	2.688	0	34.392	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	909.2	0	SC	0	2.683	0	34.396	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	910.2	0	SC	0	2.684	0	34.394	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	911.2	0	SC	0	2.682	0	34.394	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	912.2	0	SC	0	2.680	0	34.396	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	913.2	0	SC	0	2.680	0	34.393	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	914.2	0	SC	0	2.680	0	34.394	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	915.1	0	SC	0	2.676	0	34.397	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	916.1	0	SC	0	2.677	0	34.394	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	917.1	0	SC	0	2.675	0	34.395	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	918.1	0	SC	0	2.672	0	34.398	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	919.1	0	SC	0	2.671	0	34.397	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	920.1	0	SC	0	2.671	0	34.396	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	921.1	0	SC	0	2.660	0	34.399	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	922.1	0	SC	0	2.657	0	34.399	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	923.0	0	SC	0	2.656	0	34.399	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	924.0	0	SC	0	2.653	0	34.401	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	925.0	0	SC	0	2.653	0	34.400	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	926.0	0	SC	0	2.653	0	34.400	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	927.0	0	SC	0	2.651	0	34.400	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	928.0	0	SC	0	2.645	0	34.401	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	929.0	0	SC	0	2.642	0	34.402	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	930.0	0	SC	0	2.642	0	34.402	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	930.9	0	SC	0	2.641	0	34.402	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	931.9	0	SC	0	2.640	0	34.402	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	932.9	0	SC	0	2.638	0	34.402	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	933.9	0	SC	0	2.634	0	34.403	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	934.9	0	SC	0	2.633	0	34.404	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	935.9	0	SC	0	2.629	0	34.405	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	936.9	0	SC	0	2.627	0	34.405	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	937.9	0	SC	0	2.625	0	34.404	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	938.8	0	SC	0	2.624	0	34.404	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	939.8	0	SC	0	2.623	0	34.404	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	940.8	0	SC	0	2.622	0	34.404	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	941.8	0	SC	0	2.623	0	34.404	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	942.8	0	SC	0	2.622	0	34.404	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	943.8	0	SC	0	2.618	0	34.409	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	944.8	0	SC	0	2.619	0	34.407	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	945.7	0	SC	0	2.620	0	34.407	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	946.7	0	SC	0	2.621	0	34.404	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	947.7	0	SC	0	2.617	0	34.407	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	948.7	0	SC	0	2.620	0	34.404	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	949.7	0	SC	0	2.617	4	34.408	4
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	950.7	0	SC	0	2.619	4	34.404	4
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	951.7	0	SC	0	2.617	0	34.405	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	952.7	0	SC	0	2.615	0	34.406	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	953.6	0	SC	0	2.615	0	34.406	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	954.6	0	SC	0	2.613	0	34.405	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	955.6	0	SC	0	2.609	0	34.409	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	956.6	0	SC	0	2.611	0	34.408	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	957.6	0	SC	0	2.609	0	34.410	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	958.6	0	SC	0	2.609	0	34.409	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	959.6	0	SC	0	2.608	0	34.410	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	960.6	0	SC	0	2.607	0	34.408	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	961.5	0	SC	0	2.608	0	34.407	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	962.5	0	SC	0	2.607	0	34.407	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	963.5	0	SC	0	2.607	0	34.407	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	964.5	0	SC	0	2.607	0	34.407	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	965.5	0	SC	0	2.604	0	34.407	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	966.5	0	SC	0	2.603	0	34.408	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	967.5	0	SC	0	2.601	0	34.409	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	968.4	0	SC	0	2.600	0	34.409	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	969.4	0	SC	0	2.599	0	34.409	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	970.4	0	SC	0	2.599	0	34.409	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	971.4	0	SC	0	2.599	0	34.409	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	972.4	0	SC	0	2.598	0	34.409	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	973.4	0	SC	0	2.597	0	34.410	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	974.4	0	SC	0	2.596	0	34.410	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	975.4	0	SC	0	2.594	0	34.410	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	976.3	0	SC	0	2.591	0	34.413	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	977.3	0	SC	0	2.583	0	34.420	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	978.3	0	SC	0	2.583	0	34.418	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	979.3	0	SC	0	2.583	0	34.417	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	980.3	0	SC	0	2.580	0	34.419	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	981.3	0	SC	0	2.579	0	34.418	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	982.3	0	SC	0	2.576	0	34.420	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	983.3	0	SC	0	2.577	0	34.419	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	984.2	0	SC	0	2.581	0	34.416	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	985.2	0	SC	0	2.574	4	34.423	4
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	986.2	0	SC	0	2.580	4	34.416	4
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	987.2	0	SC	0	2.579	0	34.417	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	988.2	0	SC	0	2.577	0	34.418	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	989.2	0	SC	0	2.576	0	34.419	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	990.2	0	SC	0	2.576	0	34.417	0
@6437__1992603	016	C	03/25/1992	07:46	157.1250	48.6081	0	991.1	0	SC	0	2.572	0	34.420	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	5.9	0	SC	0	0.612	0	33.079	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	6.9	0	SC	0	0.612	0	33.078	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	7.9	0	SC	0	0.616	0	33.076	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	8.9	0	SC	0	0.618	0	33.076	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	9.9	0	SC	0	0.619	0	33.076	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	10.9	0	SC	0	0.620	0	33.075	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	11.9	0	SC	0	0.619	0	33.075	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	12.9	0	SC	0	0.617	0	33.074	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	13.9	0	SC	0	0.615	0	33.074	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	14.9	0	SC	0	0.615	0	33.073	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	15.9	0	SC	0	0.615	0	33.073	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	16.9	0	SC	0	0.614	0	33.072	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	17.8	0	SC	0	0.615	0	33.072	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	18.8	0	SC	0	0.614	0	33.072	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	19.8	0	SC	0	0.614	0	33.072	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	20.8	0	SC	0	0.616	0	33.071	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	21.8	0	SC	0	0.626	0	33.072	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	22.8	0	SC	0	0.634	0	33.067	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	23.8	0	SC	0	0.633	0	33.072	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	24.8	0	SC	0	0.628	0	33.071	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	25.8	0	SC	0	0.620	0	33.072	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	26.8	0	SC	0	0.619	0	33.072	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	27.8	0	SC	0	0.615	0	33.072	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	28.8	0	SC	0	0.615	0	33.069	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	29.7	0	SC	0	0.625	0	33.070	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	30.7	0	SC	0	0.625	0	33.070	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	31.7	0	SC	0	0.619	0	33.069	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	32.7	0	SC	0	0.618	0	33.069	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	33.7	0	SC	0	0.619	0	33.068	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	34.7	0	SC	0	0.620	0	33.068	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	35.7	0	SC	0	0.621	0	33.071	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	36.7	0	SC	0	0.634	0	33.073	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	37.7	0	SC	0	0.638	0	33.071	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	38.7	0	SC	0	0.639	0	33.070	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	39.7	0	SC	0	0.639	0	33.071	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	40.7	0	SC	0	0.638	0	33.070	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	41.6	0	SC	0	0.638	0	33.071	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	42.6	0	SC	0	0.637	0	33.071	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	43.6	0	SC	0	0.637	0	33.070	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	44.6	0	SC	0	0.640	0	33.069	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	45.6	0	SC	0	0.640	0	33.070	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	46.6	0	SC	0	0.639	0	33.070	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	47.6	0	SC	0	0.639	0	33.070	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	48.6	0	SC	0	0.639	0	33.070	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	49.6	0	SC	0	0.639	0	33.070	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	50.6	0	SC	0	0.640	0	33.070	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	51.6	0	SC	0	0.641	0	33.070	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	52.5	0	SC	0	0.642	0	33.070	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	53.5	0	SC	0	0.646	0	33.070	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	54.5	0	SC	0	0.649	0	33.071	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	55.5	0	SC	0	0.645	0	33.070	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	56.5	0	SC	0	0.644	0	33.070	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	57.5	0	SC	0	0.644	0	33.070	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	58.5	0	SC	0	0.643	0	33.070	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	59.5	0	SC	0	0.645	0	33.069	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	60.5	0	SC	0	0.652	0	33.070	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	61.5	0	SC	0	0.652	0	33.071	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	62.5	0	SC	0	0.644	0	33.070	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	63.5	0	SC	0	0.644	0	33.070	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	64.4	0	SC	0	0.643	0	33.070	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	65.4	0	SC	0	0.642	0	33.069	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	66.4	0	SC	0	0.641	0	33.069	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	67.4	0	SC	0	0.642	0	33.069	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	68.4	0	SC	0	0.649	0	33.070	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	69.4	0	SC	0	0.647	0	33.070	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	70.4	0	SC	0	0.648	0	33.072	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	71.4	0	SC	0	0.653	0	33.073	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	72.4	0	SC	0	0.653	0	33.071	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	73.4	0	SC	0	0.650	0	33.071	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	74.4	0	SC	0	0.654	0	33.071	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	75.3	0	SC	0	0.656	0	33.072	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	76.3	0	SC	0	0.654	0	33.073	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	77.3	0	SC	0	0.651	0	33.074	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	78.3	0	SC	0	0.650	0	33.074	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	79.3	0	SC	0	0.646	0	33.075	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	80.3	0	SC	0	0.647	0	33.074	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	81.3	0	SC	0	0.648	0	33.074	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	82.3	0	SC	0	0.647	0	33.075	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	83.3	0	SC	0	0.643	0	33.074	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	84.3	0	SC	0	0.640	0	33.074	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	85.3	0	SC	0	0.639	0	33.075	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	86.3	0	SC	0	0.633	0	33.074	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	87.2	0	SC	0	0.621	0	33.076	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	88.2	0	SC	0	0.617	0	33.076	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	89.2	0	SC	0	0.614	0	33.077	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	90.2	0	SC	0	0.613	0	33.075	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	91.2	0	SC	0	0.613	0	33.076	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	92.2	0	SC	0	0.614	0	33.075	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	93.2	0	SC	0	0.603	0	33.077	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	94.2	0	SC	0	0.598	0	33.080	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	95.2	0	SC	0	0.597	0	33.081	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	96.2	0	SC	0	0.596	0	33.080	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	97.2	0	SC	0	0.610	0	33.084	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	98.1	0	SC	0	0.620	0	33.086	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	99.1	0	SC	0	0.622	0	33.086	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	100.1	0	SC	0	0.627	0	33.089	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	101.1	0	SC	0	0.646	0	33.080	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	102.1	0	SC	0	0.656	0	33.088	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	103.1	0	SC	0	0.656	0	33.094	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	104.1	0	SC	0	0.654	0	33.095	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	105.1	0	SC	0	0.652	0	33.097	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	106.1	0	SC	0	0.652	0	33.097	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	107.1	0	SC	0	0.651	0	33.098	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	108.1	0	SC	0	0.647	0	33.100	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	109.0	0	SC	0	0.652	0	33.099	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	110.0	0	SC	0	0.689	0	33.106	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	111.0	0	SC	0	0.745	0	33.109	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	112.0	0	SC	0	0.782	0	33.115	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	113.0	0	SC	0	0.803	0	33.109	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	114.0	0	SC	0	0.848	0	33.140	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	115.0	0	SC	0	0.952	0	33.146	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	116.0	0	SC	0	1.041	0	33.164	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	117.0	0	SC	0	1.063	0	33.161	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	118.0	0	SC	0	1.082	0	33.171	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	119.0	0	SC	0	1.105	0	33.172	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	119.9	0	SC	0	1.120	0	33.175	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	120.9	0	SC	0	1.138	0	33.167	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	121.9	0	SC	0	1.172	0	33.187	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	122.9	0	SC	0	1.243	0	33.205	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	123.9	0	SC	0	1.326	0	33.218	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	124.9	0	SC	0	1.378	0	33.228	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	125.9	0	SC	0	1.387	0	33.226	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	126.9	0	SC	0	1.404	0	33.226	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	127.9	0	SC	0	1.440	0	33.243	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	128.9	0	SC	0	1.462	0	33.246	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	129.9	0	SC	0	1.471	0	33.249	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	130.8	0	SC	0	1.482	0	33.257	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	131.8	0	SC	0	1.490	0	33.258	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	132.8	0	SC	0	1.510	0	33.271	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	133.8	0	SC	0	1.528	0	33.276	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	134.8	0	SC	0	1.574	0	33.299	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	135.8	0	SC	0	1.689	0	33.360	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	136.8	0	SC	0	1.802	0	33.382	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	137.8	0	SC	0	1.861	0	33.366	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	138.8	0	SC	0	1.938	0	33.384	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	139.8	0	SC	0	1.967	0	33.402	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	140.8	0	SC	0	2.028	0	33.418	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	141.7	0	SC	0	2.158	0	33.472	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	142.7	0	SC	0	2.254	0	33.471	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	143.7	0	SC	0	2.331	0	33.495	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	144.7	0	SC	0	2.377	0	33.518	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	145.7	0	SC	0	2.419	0	33.499	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	146.7	0	SC	0	2.494	0	33.535	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	147.7	0	SC	0	2.672	0	33.602	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	148.7	0	SC	0	2.747	0	33.616	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	149.7	0	SC	0	2.768	0	33.616	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	150.7	0	SC	0	2.760	0	33.624	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	151.7	0	SC	0	2.775	0	33.612	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	152.6	0	SC	0	2.792	0	33.628	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	153.6	0	SC	0	2.803	0	33.632	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	154.6	0	SC	0	2.828	0	33.634	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	155.6	0	SC	0	2.832	0	33.634	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	156.6	0	SC	0	2.877	0	33.640	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	157.6	0	SC	0	2.930	0	33.667	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	158.6	0	SC	0	2.975	0	33.674	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	159.6	0	SC	0	3.020	0	33.680	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	160.6	0	SC	0	3.031	0	33.681	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	161.6	0	SC	0	3.049	0	33.691	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	162.6	0	SC	0	3.073	0	33.696	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	163.5	0	SC	0	3.070	0	33.699	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	164.5	0	SC	0	3.073	0	33.698	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	165.5	0	SC	0	3.078	0	33.698	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	166.5	0	SC	0	3.124	0	33.714	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	167.5	0	SC	0	3.194	0	33.736	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	168.5	0	SC	0	3.217	0	33.736	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	169.5	0	SC	0	3.228	0	33.741	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	170.5	0	SC	0	3.230	0	33.736	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	171.5	0	SC	0	3.236	0	33.748	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	172.5	0	SC	0	3.239	0	33.746	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	173.5	0	SC	0	3.233	0	33.747	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	174.4	0	SC	0	3.232	0	33.748	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	175.4	0	SC	0	3.233	0	33.745	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	176.4	0	SC	0	3.233	0	33.749	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	177.4	0	SC	0	3.231	0	33.749	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	178.4	0	SC	0	3.229	0	33.750	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	179.4	0	SC	0	3.237	0	33.752	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	180.4	0	SC	0	3.249	0	33.754	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	181.4	0	SC	0	3.263	0	33.761	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	182.4	0	SC	0	3.283	0	33.770	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	183.4	0	SC	0	3.282	0	33.775	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	184.4	0	SC	0	3.281	0	33.774	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	185.3	0	SC	0	3.281	0	33.775	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	186.3	0	SC	0	3.283	0	33.775	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	187.3	0	SC	0	3.282	0	33.774	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	188.3	0	SC	0	3.282	0	33.776	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	189.3	0	SC	0	3.280	0	33.777	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	190.3	0	SC	0	3.278	0	33.777	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	191.3	0	SC	0	3.285	0	33.779	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	192.3	0	SC	0	3.301	0	33.788	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	193.3	0	SC	0	3.307	0	33.792	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	194.3	0	SC	0	3.304	0	33.791	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	195.3	0	SC	0	3.313	0	33.791	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	196.2	0	SC	0	3.346	0	33.797	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	197.2	0	SC	0	3.365	0	33.805	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	198.2	0	SC	0	3.369	0	33.806	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	199.2	0	SC	0	3.371	0	33.806	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	200.2	0	SC	0	3.374	0	33.808	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	201.2	0	SC	0	3.376	0	33.806	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	202.2	0	SC	0	3.381	0	33.810	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	203.2	0	SC	0	3.386	0	33.817	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	204.2	0	SC	0	3.374	0	33.814	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	205.2	0	SC	0	3.356	0	33.816	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	206.1	0	SC	0	3.343	0	33.815	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	207.1	0	SC	0	3.340	0	33.816	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	208.1	0	SC	0	3.325	0	33.816	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	209.1	0	SC	0	3.334	0	33.818	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	210.1	0	SC	0	3.337	0	33.819	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	211.1	0	SC	0	3.334	0	33.820	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	212.1	0	SC	0	3.331	0	33.821	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	213.1	0	SC	0	3.330	0	33.822	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	214.1	0	SC	0	3.375	0	33.841	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	215.1	0	SC	0	3.386	0	33.836	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	216.1	0	SC	0	3.368	0	33.841	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	217.0	0	SC	0	3.318	0	33.843	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	218.0	0	SC	0	3.318	0	33.841	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	219.0	0	SC	0	3.320	0	33.841	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	220.0	0	SC	0	3.315	0	33.841	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	221.0	0	SC	0	3.303	0	33.842	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	222.0	0	SC	0	3.296	0	33.842	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	223.0	0	SC	0	3.295	0	33.841	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	224.0	0	SC	0	3.293	0	33.842	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	225.0	0	SC	0	3.298	0	33.843	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	226.0	0	SC	0	3.318	0	33.848	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	226.9	0	SC	0	3.339	0	33.856	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	227.9	0	SC	0	3.361	0	33.857	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	228.9	0	SC	0	3.392	0	33.861	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	229.9	0	SC	0	3.468	0	33.875	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	230.9	0	SC	0	3.494	0	33.876	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	231.9	0	SC	0	3.501	0	33.876	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	232.9	0	SC	0	3.510	0	33.878	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	233.9	0	SC	0	3.524	0	33.887	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	234.9	0	SC	0	3.530	0	33.892	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	235.9	0	SC	0	3.530	0	33.897	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	236.9	0	SC	0	3.535	0	33.895	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	237.8	0	SC	0	3.539	0	33.897	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	238.8	0	SC	0	3.542	0	33.901	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	239.8	0	SC	0	3.542	0	33.902	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	240.8	0	SC	0	3.543	0	33.902	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	241.8	0	SC	0	3.548	0	33.907	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	242.8	0	SC	0	3.548	0	33.908	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	243.8	0	SC	0	3.548	0	33.908	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	244.8	0	SC	0	3.550	0	33.910	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	245.8	0	SC	0	3.555	0	33.913	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	246.8	0	SC	0	3.557	0	33.917	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	247.7	0	SC	0	3.558	0	33.918	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	248.7	0	SC	0	3.560	0	33.920	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	249.7	0	SC	0	3.559	0	33.921	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	250.7	0	SC	0	3.553	0	33.923	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	251.7	0	SC	0	3.547	0	33.923	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	252.7	0	SC	0	3.538	0	33.926	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	253.7	0	SC	0	3.516	0	33.927	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	254.7	0	SC	0	3.482	0	33.925	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	255.7	0	SC	0	3.482	0	33.930	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	256.7	0	SC	0	3.452	0	33.915	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	257.7	0	SC	0	3.426	0	33.934	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	258.6	0	SC	0	3.415	0	33.935	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	259.6	0	SC	0	3.411	0	33.931	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	260.6	0	SC	0	3.409	0	33.928	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	261.6	0	SC	0	3.406	0	33.927	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	262.6	0	SC	0	3.403	0	33.929	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	263.6	0	SC	0	3.402	0	33.932	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	264.6	0	SC	0	3.407	0	33.936	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	265.6	0	SC	0	3.419	0	33.932	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	266.6	0	SC	0	3.424	0	33.936	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	267.6	0	SC	0	3.422	0	33.941	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	268.5	0	SC	0	3.421	0	33.940	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	269.5	0	SC	0	3.417	0	33.939	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	270.5	0	SC	0	3.410	0	33.939	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	271.5	0	SC	0	3.406	0	33.942	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	272.5	0	SC	0	3.392	0	33.951	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	273.5	0	SC	0	3.398	0	33.943	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	274.5	0	SC	0	3.410	0	33.948	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	275.5	0	SC	0	3.417	0	33.950	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	276.5	0	SC	0	3.424	0	33.951	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	277.5	0	SC	0	3.423	0	33.951	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	278.4	0	SC	0	3.420	0	33.952	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	279.4	0	SC	0	3.420	0	33.951	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	280.4	0	SC	0	3.418	0	33.952	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	281.4	0	SC	0	3.418	0	33.953	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	282.4	0	SC	0	3.402	0	33.951	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	283.4	0	SC	0	3.327	0	33.949	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	284.4	0	SC	0	3.320	0	33.947	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	285.4	0	SC	0	3.311	0	33.948	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	286.4	0	SC	0	3.296	0	33.947	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	287.4	0	SC	0	3.281	0	33.948	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	288.3	0	SC	0	3.277	0	33.949	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	289.3	0	SC	0	3.274	0	33.949	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	290.3	0	SC	0	3.273	0	33.949	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	291.3	0	SC	0	3.274	0	33.950	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	292.3	0	SC	0	3.274	0	33.949	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	293.3	0	SC	0	3.273	0	33.951	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	294.3	0	SC	0	3.273	0	33.951	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	295.3	0	SC	0	3.273	0	33.952	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	296.3	0	SC	0	3.280	0	33.957	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	297.3	0	SC	0	3.290	0	33.962	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	298.3	0	SC	0	3.290	0	33.963	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	299.2	0	SC	0	3.280	0	33.963	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	300.2	0	SC	0	3.265	0	33.963	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	301.2	0	SC	0	3.255	0	33.966	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	302.2	0	SC	0	3.269	0	33.961	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	303.2	0	SC	0	3.284	0	33.972	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	304.2	0	SC	0	3.289	0	33.974	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	305.2	0	SC	0	3.296	0	33.977	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	306.2	0	SC	0	3.304	0	33.976	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	307.2	0	SC	0	3.308	0	33.978	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	308.2	0	SC	0	3.314	0	33.972	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	309.1	0	SC	0	3.318	0	33.973	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	310.1	0	SC	0	3.314	0	33.988	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	311.1	0	SC	0	3.310	0	33.990	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	312.1	0	SC	0	3.307	0	33.990	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	313.1	0	SC	0	3.297	0	33.996	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	314.1	0	SC	0	3.288	0	33.999	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	315.1	0	SC	0	3.285	0	34.001	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	316.1	0	SC	0	3.278	0	34.007	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	317.1	0	SC	0	3.270	0	34.000	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	318.1	0	SC	0	3.271	0	33.991	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	319.0	0	SC	0	3.273	0	33.995	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	320.0	0	SC	0	3.292	0	34.000	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	321.0	0	SC	0	3.303	0	34.001	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	322.0	0	SC	0	3.311	0	34.005	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	323.0	0	SC	0	3.306	0	34.009	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	324.0	0	SC	0	3.316	0	34.010	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	325.0	0	SC	0	3.321	0	34.011	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	326.0	0	SC	0	3.330	0	34.013	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	327.0	0	SC	0	3.340	0	34.014	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	328.0	0	SC	0	3.341	0	34.015	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	328.9	0	SC	0	3.341	0	34.016	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	329.9	0	SC	0	3.341	0	34.017	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	330.9	0	SC	0	3.342	0	34.019	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	331.9	0	SC	0	3.346	0	34.019	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	332.9	0	SC	0	3.350	0	34.021	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	333.9	0	SC	0	3.351	0	34.022	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	334.9	0	SC	0	3.352	0	34.024	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	335.9	0	SC	0	3.353	0	34.025	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	336.9	0	SC	0	3.353	0	34.026	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	337.9	0	SC	0	3.352	0	34.027	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	338.8	0	SC	0	3.353	0	34.029	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	339.8	0	SC	0	3.354	0	34.031	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	340.8	0	SC	0	3.358	0	34.032	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	341.8	0	SC	0	3.358	0	34.035	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	342.8	0	SC	0	3.358	0	34.036	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	343.8	0	SC	0	3.358	0	34.035	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	344.8	0	SC	0	3.358	0	34.037	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	345.8	0	SC	0	3.358	0	34.038	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	346.8	0	SC	0	3.356	0	34.040	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	347.8	0	SC	0	3.355	0	34.042	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	348.7	0	SC	0	3.354	0	34.043	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	349.7	0	SC	0	3.353	0	34.043	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	350.7	0	SC	0	3.353	0	34.043	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	351.7	0	SC	0	3.353	0	34.042	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	352.7	0	SC	0	3.352	0	34.042	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	353.7	0	SC	0	3.352	0	34.043	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	354.7	0	SC	0	3.350	0	34.044	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	355.7	0	SC	0	3.341	0	34.053	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	356.7	0	SC	0	3.339	0	34.053	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	357.7	0	SC	0	3.338	0	34.048	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	358.6	0	SC	0	3.336	0	34.048	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	359.6	0	SC	0	3.335	0	34.049	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	360.6	0	SC	0	3.334	0	34.051	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	361.6	0	SC	0	3.345	0	34.049	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	362.6	0	SC	0	3.352	0	34.052	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	363.6	0	SC	0	3.351	0	34.053	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	364.6	0	SC	0	3.352	0	34.055	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	365.6	0	SC	0	3.352	0	34.057	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	366.6	0	SC	0	3.352	0	34.057	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	367.6	0	SC	0	3.352	0	34.057	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	368.5	0	SC	0	3.352	0	34.058	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	369.5	0	SC	0	3.352	0	34.059	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	370.5	0	SC	0	3.352	0	34.059	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	371.5	0	SC	0	3.351	0	34.060	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	372.5	0	SC	0	3.349	0	34.063	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	373.5	0	SC	0	3.344	0	34.068	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	374.5	0	SC	0	3.342	0	34.071	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	375.5	0	SC	0	3.339	0	34.072	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	376.5	0	SC	0	3.332	0	34.074	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	377.4	0	SC	0	3.329	0	34.075	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	378.4	0	SC	0	3.330	0	34.076	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	379.4	0	SC	0	3.329	0	34.078	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	380.4	0	SC	0	3.325	0	34.081	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	381.4	0	SC	0	3.324	0	34.082	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	382.4	0	SC	0	3.323	0	34.082	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	383.4	0	SC	0	3.324	0	34.083	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	384.4	0	SC	0	3.325	0	34.083	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	385.4	0	SC	0	3.325	0	34.083	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	386.4	0	SC	0	3.325	0	34.080	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	387.3	0	SC	0	3.324	0	34.086	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	388.3	0	SC	0	3.322	0	34.088	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	389.3	0	SC	0	3.321	0	34.088	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	390.3	0	SC	0	3.322	0	34.090	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	391.3	0	SC	0	3.319	0	34.091	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	392.3	0	SC	0	3.319	0	34.092	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	393.3	0	SC	0	3.320	0	34.093	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	394.3	0	SC	0	3.320	0	34.093	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	395.3	0	SC	0	3.322	0	34.094	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	396.3	0	SC	0	3.323	0	34.095	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	397.2	0	SC	0	3.324	0	34.096	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	398.2	0	SC	0	3.326	0	34.097	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	399.2	0	SC	0	3.325	0	34.096	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	400.2	0	SC	0	3.321	0	34.096	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	401.2	0	SC	0	3.323	0	34.097	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	402.2	0	SC	0	3.330	0	34.100	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	403.2	0	SC	0	3.326	0	34.098	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	404.2	0	SC	0	3.314	0	34.100	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	405.2	0	SC	0	3.313	0	34.101	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	406.1	0	SC	0	3.314	0	34.101	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	407.1	0	SC	0	3.311	0	34.101	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	408.1	0	SC	0	3.307	0	34.103	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	409.1	0	SC	0	3.306	0	34.104	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	410.1	0	SC	0	3.306	0	34.105	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	411.1	0	SC	0	3.305	0	34.107	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	412.1	0	SC	0	3.304	0	34.108	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	413.1	0	SC	0	3.304	0	34.108	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	414.1	0	SC	0	3.302	0	34.108	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	415.1	0	SC	0	3.301	0	34.108	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	416.0	0	SC	0	3.299	0	34.110	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	417.0	0	SC	0	3.299	0	34.112	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	418.0	0	SC	0	3.300	0	34.114	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	419.0	0	SC	0	3.301	0	34.116	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	420.0	0	SC	0	3.298	0	34.119	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	421.0	0	SC	0	3.293	0	34.124	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	422.0	0	SC	0	3.290	0	34.123	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	423.0	0	SC	0	3.285	0	34.123	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	424.0	0	SC	0	3.285	0	34.124	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	425.0	0	SC	0	3.283	0	34.125	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	425.9	0	SC	0	3.284	0	34.127	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	426.9	0	SC	0	3.285	0	34.126	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	427.9	0	SC	0	3.286	0	34.125	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	428.9	0	SC	0	3.286	0	34.128	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	429.9	0	SC	0	3.286	0	34.129	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	430.9	0	SC	0	3.286	0	34.129	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	431.9	0	SC	0	3.288	0	34.130	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	432.9	0	SC	0	3.308	0	34.133	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	433.9	0	SC	0	3.329	0	34.142	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	434.8	0	SC	0	3.331	0	34.144	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	435.8	0	SC	0	3.331	0	34.145	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	436.8	0	SC	0	3.331	0	34.146	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	437.8	0	SC	0	3.331	0	34.147	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	438.8	0	SC	0	3.331	0	34.148	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	439.8	0	SC	0	3.331	0	34.149	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	440.8	0	SC	0	3.331	0	34.150	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	441.8	0	SC	0	3.330	0	34.152	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	442.8	0	SC	0	3.330	0	34.152	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	443.8	0	SC	0	3.329	0	34.152	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	444.7	0	SC	0	3.324	0	34.155	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	445.7	0	SC	0	3.322	0	34.155	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	446.7	0	SC	0	3.322	0	34.157	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	447.7	0	SC	0	3.324	0	34.160	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	448.7	0	SC	0	3.322	0	34.162	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	449.7	0	SC	0	3.318	0	34.163	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	450.7	0	SC	0	3.309	0	34.164	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	451.7	0	SC	0	3.305	0	34.165	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	452.7	0	SC	0	3.294	0	34.163	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	453.6	0	SC	0	3.287	0	34.166	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	454.6	0	SC	0	3.285	0	34.168	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	455.6	0	SC	0	3.283	0	34.168	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	456.6	0	SC	0	3.280	0	34.170	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	457.6	0	SC	0	3.279	0	34.171	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	458.6	0	SC	0	3.279	0	34.170	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	459.6	0	SC	0	3.277	0	34.172	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	460.6	0	SC	0	3.276	0	34.172	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	461.6	0	SC	0	3.277	0	34.173	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	462.6	0	SC	0	3.272	0	34.174	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	463.5	0	SC	0	3.260	0	34.176	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	464.5	0	SC	0	3.243	0	34.175	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	465.5	0	SC	0	3.245	0	34.176	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	466.5	0	SC	0	3.247	0	34.176	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	467.5	0	SC	0	3.249	0	34.177	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	468.5	0	SC	0	3.248	0	34.178	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	469.5	0	SC	0	3.248	0	34.178	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	470.5	0	SC	0	3.248	0	34.178	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	471.5	0	SC	0	3.251	0	34.179	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	472.4	0	SC	0	3.255	0	34.180	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	473.4	0	SC	0	3.255	0	34.182	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	474.4	0	SC	0	3.255	0	34.183	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	475.4	0	SC	0	3.259	0	34.183	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	476.4	0	SC	0	3.258	0	34.184	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	477.4	0	SC	0	3.256	0	34.186	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	478.4	0	SC	0	3.254	0	34.190	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	479.4	0	SC	0	3.250	0	34.191	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	480.4	0	SC	0	3.249	0	34.189	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	481.3	0	SC	0	3.246	0	34.190	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	482.3	0	SC	0	3.242	0	34.190	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	483.3	0	SC	0	3.241	0	34.190	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	484.3	0	SC	0	3.241	0	34.190	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	485.3	0	SC	0	3.240	0	34.191	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	486.3	0	SC	0	3.239	0	34.191	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	487.3	0	SC	0	3.239	0	34.191	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	488.3	0	SC	0	3.239	0	34.191	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	489.3	0	SC	0	3.237	0	34.190	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	490.3	0	SC	0	3.234	0	34.189	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	491.2	0	SC	0	3.217	0	34.190	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	492.2	0	SC	0	3.215	0	34.191	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	493.2	0	SC	0	3.218	0	34.192	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	494.2	0	SC	0	3.220	0	34.194	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	495.2	0	SC	0	3.220	0	34.194	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	496.2	0	SC	0	3.218	0	34.194	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	497.2	0	SC	0	3.215	0	34.195	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	498.2	0	SC	0	3.214	0	34.196	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	499.2	0	SC	0	3.217	0	34.197	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	500.1	0	SC	0	3.228	0	34.200	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	501.1	0	SC	0	3.233	0	34.204	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	502.1	0	SC	0	3.233	0	34.205	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	503.1	0	SC	0	3.234	0	34.206	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	504.1	0	SC	0	3.236	0	34.207	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	505.1	0	SC	0	3.234	0	34.209	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	506.1	0	SC	0	3.231	0	34.210	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	507.1	0	SC	0	3.226	0	34.211	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	508.1	0	SC	0	3.222	0	34.212	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	509.0	0	SC	0	3.220	0	34.213	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	510.0	0	SC	0	3.219	0	34.212	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	511.0	0	SC	0	3.215	0	34.212	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	512.0	0	SC	0	3.211	0	34.213	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	513.0	0	SC	0	3.207	0	34.218	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	514.0	0	SC	0	3.200	0	34.222	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	515.0	0	SC	0	3.195	0	34.221	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	516.0	0	SC	0	3.189	0	34.222	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	517.0	0	SC	0	3.188	0	34.223	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	517.9	0	SC	0	3.183	0	34.224	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	518.9	0	SC	0	3.183	0	34.225	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	519.9	0	SC	0	3.178	0	34.230	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	520.9	0	SC	0	3.169	0	34.238	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	521.9	0	SC	0	3.163	0	34.240	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	522.9	0	SC	0	3.160	0	34.242	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	523.9	0	SC	0	3.158	4	34.239	4
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	524.9	0	SC	0	3.152	4	34.230	4
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	525.9	0	SC	0	3.146	0	34.229	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	526.8	0	SC	0	3.144	0	34.230	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	527.8	0	SC	0	3.144	0	34.231	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	528.8	0	SC	0	3.142	0	34.231	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	529.8	0	SC	0	3.139	0	34.232	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	530.8	0	SC	0	3.139	0	34.232	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	531.8	0	SC	0	3.137	0	34.232	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	532.8	0	SC	0	3.137	0	34.232	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	533.8	0	SC	0	3.136	0	34.233	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	534.8	0	SC	0	3.134	0	34.235	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	535.8	0	SC	0	3.132	0	34.235	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	536.7	0	SC	0	3.130	0	34.234	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	537.7	0	SC	0	3.128	0	34.235	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	538.7	0	SC	0	3.128	0	34.235	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	539.7	0	SC	0	3.128	0	34.235	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	540.7	0	SC	0	3.127	0	34.236	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	541.7	0	SC	0	3.127	0	34.238	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	542.7	0	SC	0	3.128	0	34.239	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	543.7	0	SC	0	3.130	0	34.240	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	544.7	0	SC	0	3.131	0	34.240	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	545.6	0	SC	0	3.133	0	34.241	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	546.6	0	SC	0	3.130	0	34.242	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	547.6	0	SC	0	3.126	0	34.242	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	548.6	0	SC	0	3.124	0	34.242	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	549.6	0	SC	0	3.125	0	34.242	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	550.6	0	SC	0	3.126	0	34.243	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	551.6	0	SC	0	3.124	0	34.243	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	552.6	0	SC	0	3.123	0	34.244	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	553.6	0	SC	0	3.123	0	34.244	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	554.5	0	SC	0	3.122	0	34.244	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	555.5	0	SC	0	3.122	0	34.244	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	556.5	0	SC	0	3.122	0	34.243	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	557.5	0	SC	0	3.121	0	34.244	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	558.5	0	SC	0	3.121	0	34.244	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	559.5	0	SC	0	3.120	0	34.245	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	560.5	0	SC	0	3.115	0	34.245	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	561.5	0	SC	0	3.115	0	34.246	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	562.5	0	SC	0	3.112	0	34.246	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	563.4	0	SC	0	3.111	0	34.247	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	564.4	0	SC	0	3.111	0	34.247	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	565.4	0	SC	0	3.111	0	34.248	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	566.4	0	SC	0	3.108	0	34.250	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	567.4	0	SC	0	3.105	0	34.254	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	568.4	0	SC	0	3.103	0	34.254	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	569.4	0	SC	0	3.103	0	34.255	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	570.4	0	SC	0	3.103	0	34.254	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	571.4	0	SC	0	3.102	0	34.255	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	572.3	0	SC	0	3.102	0	34.255	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	573.3	0	SC	0	3.101	0	34.256	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	574.3	0	SC	0	3.099	0	34.258	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	575.3	0	SC	0	3.097	0	34.259	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	576.3	0	SC	0	3.092	0	34.260	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	577.3	0	SC	0	3.087	0	34.260	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	578.3	0	SC	0	3.086	0	34.261	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	579.3	0	SC	0	3.084	0	34.261	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	580.3	0	SC	0	3.079	0	34.262	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	581.2	0	SC	0	3.077	0	34.263	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	582.2	0	SC	0	3.075	0	34.263	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	583.2	0	SC	0	3.074	0	34.264	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	584.2	0	SC	0	3.072	0	34.263	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	585.2	0	SC	0	3.072	0	34.264	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	586.2	0	SC	0	3.073	0	34.265	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	587.2	0	SC	0	3.076	0	34.266	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	588.2	0	SC	0	3.076	0	34.268	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	589.1	0	SC	0	3.076	0	34.268	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	590.1	0	SC	0	3.075	0	34.269	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	591.1	0	SC	0	3.076	0	34.268	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	592.1	0	SC	0	3.075	0	34.268	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	593.1	0	SC	0	3.075	0	34.269	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	594.1	0	SC	0	3.074	0	34.270	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	595.1	0	SC	0	3.073	0	34.270	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	596.1	0	SC	0	3.072	0	34.271	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	597.1	0	SC	0	3.071	0	34.271	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	598.0	0	SC	0	3.070	0	34.272	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	599.0	0	SC	0	3.069	0	34.273	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	600.0	0	SC	0	3.068	0	34.272	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	601.0	0	SC	0	3.061	0	34.272	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	602.0	0	SC	0	3.050	0	34.273	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	603.0	0	SC	0	3.048	0	34.273	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	604.0	0	SC	0	3.045	0	34.274	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	605.0	0	SC	0	3.040	0	34.276	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	606.0	0	SC	0	3.040	0	34.277	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	606.9	0	SC	0	3.039	0	34.278	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	607.9	0	SC	0	3.035	0	34.280	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	608.9	0	SC	0	3.032	0	34.281	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	609.9	0	SC	0	3.030	0	34.281	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	610.9	0	SC	0	3.030	0	34.281	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	611.9	0	SC	0	3.028	0	34.282	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	612.9	0	SC	0	3.027	0	34.282	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	613.9	0	SC	0	3.027	0	34.283	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	614.9	0	SC	0	3.026	0	34.284	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	615.8	0	SC	0	3.025	0	34.285	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	616.8	0	SC	0	3.023	0	34.286	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	617.8	0	SC	0	3.021	0	34.287	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	618.8	0	SC	0	3.018	0	34.285	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	619.8	0	SC	0	3.012	0	34.286	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	620.8	0	SC	0	3.011	0	34.287	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	621.8	0	SC	0	3.010	0	34.288	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	622.8	0	SC	0	3.008	0	34.289	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	623.8	0	SC	0	3.007	0	34.289	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	624.7	0	SC	0	3.006	0	34.290	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	625.7	0	SC	0	3.006	0	34.291	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	626.7	0	SC	0	3.005	0	34.292	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	627.7	0	SC	0	3.003	0	34.294	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	628.7	0	SC	0	3.001	0	34.296	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	629.7	0	SC	0	2.998	0	34.294	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	630.7	0	SC	0	2.997	0	34.293	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	631.7	0	SC	0	2.996	0	34.292	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	632.7	0	SC	0	2.996	0	34.293	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	633.6	0	SC	0	2.995	0	34.293	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	634.6	0	SC	0	2.994	0	34.294	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	635.6	0	SC	0	2.992	0	34.295	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	636.6	0	SC	0	2.991	0	34.295	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	637.6	0	SC	0	2.989	0	34.296	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	638.6	0	SC	0	2.984	0	34.298	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	639.6	0	SC	0	2.983	0	34.298	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	640.6	0	SC	0	2.984	0	34.298	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	641.5	0	SC	0	2.983	0	34.299	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	642.5	0	SC	0	2.982	0	34.300	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	643.5	0	SC	0	2.981	0	34.300	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	644.5	0	SC	0	2.980	0	34.302	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	645.5	0	SC	0	2.979	0	34.302	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	646.5	0	SC	0	2.978	0	34.301	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	647.5	0	SC	0	2.978	0	34.301	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	648.5	0	SC	0	2.978	0	34.301	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	649.5	0	SC	0	2.976	0	34.303	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	650.4	0	SC	0	2.975	0	34.303	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	651.4	0	SC	0	2.975	0	34.304	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	652.4	0	SC	0	2.974	0	34.304	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	653.4	0	SC	0	2.974	0	34.304	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	654.4	0	SC	0	2.973	0	34.303	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	655.4	0	SC	0	2.972	0	34.304	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	656.4	0	SC	0	2.971	0	34.305	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	657.4	0	SC	0	2.970	0	34.305	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	658.4	0	SC	0	2.968	0	34.306	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	659.3	0	SC	0	2.966	0	34.308	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	660.3	0	SC	0	2.967	0	34.308	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	661.3	0	SC	0	2.966	0	34.308	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	662.3	0	SC	0	2.965	0	34.309	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	663.3	0	SC	0	2.964	0	34.310	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	664.3	0	SC	0	2.960	0	34.314	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	665.3	0	SC	0	2.959	0	34.315	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	666.3	0	SC	0	2.956	0	34.317	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	667.2	0	SC	0	2.956	0	34.317	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	668.2	0	SC	0	2.955	0	34.314	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	669.2	0	SC	0	2.954	0	34.313	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	670.2	0	SC	0	2.952	0	34.313	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	671.2	0	SC	0	2.950	0	34.314	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	672.2	0	SC	0	2.948	0	34.316	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	673.2	0	SC	0	2.945	0	34.316	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	674.2	0	SC	0	2.944	0	34.317	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	675.2	0	SC	0	2.943	0	34.317	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	676.1	0	SC	0	2.941	0	34.318	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	677.1	0	SC	0	2.940	0	34.318	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	678.1	0	SC	0	2.938	0	34.320	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	679.1	0	SC	0	2.937	0	34.321	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	680.1	0	SC	0	2.936	0	34.321	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	681.1	0	SC	0	2.935	0	34.322	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	682.1	0	SC	0	2.933	0	34.322	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	683.1	0	SC	0	2.933	0	34.322	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	684.0	0	SC	0	2.933	0	34.322	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	685.0	0	SC	0	2.933	0	34.322	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	686.0	0	SC	0	2.932	0	34.322	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	687.0	0	SC	0	2.929	0	34.323	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	688.0	0	SC	0	2.923	0	34.327	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	689.0	0	SC	0	2.919	0	34.329	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	690.0	0	SC	0	2.919	0	34.329	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	691.0	0	SC	0	2.919	0	34.328	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	692.0	0	SC	0	2.918	0	34.327	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	692.9	0	SC	0	2.917	0	34.326	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	693.9	0	SC	0	2.913	0	34.327	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	694.9	0	SC	0	2.905	0	34.332	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	695.9	0	SC	0	2.902	0	34.333	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	696.9	0	SC	0	2.901	0	34.333	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	697.9	0	SC	0	2.899	0	34.335	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	698.9	0	SC	0	2.897	0	34.334	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	699.9	0	SC	0	2.895	0	34.334	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	700.8	0	SC	0	2.894	0	34.333	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	701.8	0	SC	0	2.893	0	34.334	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	702.8	0	SC	0	2.893	0	34.334	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	703.8	0	SC	0	2.892	0	34.335	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	704.8	0	SC	0	2.890	0	34.337	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	705.8	0	SC	0	2.889	0	34.337	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	706.8	0	SC	0	2.888	0	34.337	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	707.8	0	SC	0	2.887	0	34.338	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	708.8	0	SC	0	2.886	0	34.336	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	709.7	0	SC	0	2.884	0	34.335	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	710.7	0	SC	0	2.881	0	34.336	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	711.7	0	SC	0	2.879	0	34.337	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	712.7	0	SC	0	2.879	0	34.338	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	713.7	0	SC	0	2.879	0	34.338	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	714.7	0	SC	0	2.878	0	34.338	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	715.7	0	SC	0	2.877	0	34.339	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	716.7	0	SC	0	2.877	0	34.339	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	717.6	0	SC	0	2.875	0	34.339	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	718.6	0	SC	0	2.875	0	34.339	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	719.6	0	SC	0	2.875	0	34.339	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	720.6	0	SC	0	2.874	0	34.340	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	721.6	0	SC	0	2.873	0	34.341	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	722.6	0	SC	0	2.871	0	34.343	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	723.6	0	SC	0	2.870	0	34.343	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	724.6	0	SC	0	2.870	0	34.343	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	725.6	0	SC	0	2.870	0	34.342	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	726.5	0	SC	0	2.870	0	34.342	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	727.5	0	SC	0	2.870	0	34.341	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	728.5	0	SC	0	2.870	0	34.341	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	729.5	0	SC	0	2.868	0	34.342	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	730.5	0	SC	0	2.867	0	34.343	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	731.5	0	SC	0	2.866	0	34.344	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	732.5	0	SC	0	2.866	0	34.344	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	733.5	0	SC	0	2.866	0	34.343	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	734.4	0	SC	0	2.866	0	34.342	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	735.4	0	SC	0	2.865	0	34.342	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	736.4	0	SC	0	2.863	0	34.344	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	737.4	0	SC	0	2.862	0	34.345	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	738.4	0	SC	0	2.860	0	34.347	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	739.4	0	SC	0	2.859	0	34.346	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	740.4	0	SC	0	2.858	0	34.346	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	741.4	0	SC	0	2.855	0	34.345	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	742.3	0	SC	0	2.854	0	34.347	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	743.3	0	SC	0	2.850	0	34.349	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	744.3	0	SC	0	2.848	0	34.350	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	745.3	0	SC	0	2.846	0	34.351	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	746.3	0	SC	0	2.844	0	34.353	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	747.3	0	SC	0	2.844	0	34.350	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	748.3	0	SC	0	2.844	0	34.350	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	749.3	0	SC	0	2.843	0	34.350	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	750.3	0	SC	0	2.841	0	34.349	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	751.2	0	SC	0	2.839	0	34.349	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	752.2	0	SC	0	2.836	0	34.352	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	753.2	0	SC	0	2.831	0	34.355	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	754.2	0	SC	0	2.830	0	34.355	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	755.2	0	SC	0	2.829	0	34.355	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	756.2	0	SC	0	2.828	0	34.354	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	757.2	0	SC	0	2.825	0	34.353	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	758.2	0	SC	0	2.824	0	34.353	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	759.1	0	SC	0	2.823	0	34.354	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	760.1	0	SC	0	2.822	0	34.355	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	761.1	0	SC	0	2.822	0	34.355	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	762.1	0	SC	0	2.820	0	34.356	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	763.1	0	SC	0	2.819	0	34.356	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	764.1	0	SC	0	2.819	0	34.356	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	765.1	0	SC	0	2.819	0	34.355	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	766.1	0	SC	0	2.819	0	34.355	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	767.0	0	SC	0	2.819	0	34.355	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	768.0	0	SC	0	2.819	0	34.355	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	769.0	0	SC	0	2.818	0	34.356	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	770.0	0	SC	0	2.816	0	34.356	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	771.0	0	SC	0	2.815	0	34.357	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	772.0	0	SC	0	2.813	0	34.357	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	773.0	0	SC	0	2.811	0	34.357	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	774.0	0	SC	0	2.808	0	34.358	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	775.0	0	SC	0	2.805	0	34.359	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	775.9	0	SC	0	2.802	0	34.360	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	776.9	0	SC	0	2.803	0	34.360	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	777.9	0	SC	0	2.801	0	34.361	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	778.9	0	SC	0	2.800	0	34.361	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	779.9	0	SC	0	2.800	0	34.362	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	780.9	0	SC	0	2.797	0	34.363	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	781.9	0	SC	0	2.796	0	34.364	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	782.9	0	SC	0	2.795	0	34.364	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	783.8	0	SC	0	2.793	0	34.363	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	784.8	0	SC	0	2.789	0	34.363	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	785.8	0	SC	0	2.784	0	34.365	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	786.8	0	SC	0	2.783	0	34.366	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	787.8	0	SC	0	2.780	0	34.368	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	788.8	0	SC	0	2.778	0	34.369	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	789.8	0	SC	0	2.776	0	34.371	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	790.8	0	SC	0	2.773	0	34.370	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	791.7	0	SC	0	2.770	0	34.369	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	792.7	0	SC	0	2.771	0	34.368	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	793.7	0	SC	0	2.769	0	34.369	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	794.7	0	SC	0	2.765	0	34.368	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	795.7	0	SC	0	2.755	0	34.370	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	796.7	0	SC	0	2.744	0	34.374	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	797.7	0	SC	0	2.741	0	34.374	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	798.7	0	SC	0	2.741	0	34.374	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	799.6	0	SC	0	2.739	0	34.374	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	800.6	0	SC	0	2.737	0	34.374	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	801.6	0	SC	0	2.737	0	34.375	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	802.6	0	SC	0	2.736	0	34.375	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	803.6	0	SC	0	2.733	0	34.376	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	804.6	0	SC	0	2.732	0	34.377	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	805.6	0	SC	0	2.730	0	34.377	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	806.6	0	SC	0	2.730	0	34.377	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	807.5	0	SC	0	2.730	0	34.378	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	808.5	0	SC	0	2.731	0	34.379	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	809.5	0	SC	0	2.731	0	34.379	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	810.5	0	SC	0	2.732	0	34.379	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	811.5	0	SC	0	2.731	0	34.380	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	812.5	0	SC	0	2.730	0	34.381	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	813.5	0	SC	0	2.729	0	34.382	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	814.5	0	SC	0	2.728	0	34.383	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	815.5	0	SC	0	2.728	0	34.382	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	816.4	0	SC	0	2.728	0	34.382	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	817.4	0	SC	0	2.727	0	34.382	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	818.4	0	SC	0	2.727	0	34.382	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	819.4	0	SC	0	2.727	0	34.382	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	820.4	0	SC	0	2.726	0	34.382	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	821.4	0	SC	0	2.724	0	34.382	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	822.4	0	SC	0	2.721	0	34.383	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	823.4	0	SC	0	2.719	0	34.383	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	824.3	0	SC	0	2.718	0	34.384	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	825.3	0	SC	0	2.717	0	34.385	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	826.3	0	SC	0	2.716	0	34.385	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	827.3	0	SC	0	2.715	0	34.385	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	828.3	0	SC	0	2.713	0	34.386	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	829.3	0	SC	0	2.712	0	34.387	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	830.3	0	SC	0	2.711	0	34.387	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	831.3	0	SC	0	2.710	0	34.388	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	832.2	0	SC	0	2.710	0	34.388	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	833.2	0	SC	0	2.708	0	34.388	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	834.2	0	SC	0	2.707	0	34.389	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	835.2	0	SC	0	2.706	0	34.389	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	836.2	0	SC	0	2.705	0	34.389	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	837.2	0	SC	0	2.703	0	34.390	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	838.2	0	SC	0	2.698	0	34.391	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	839.2	0	SC	0	2.698	0	34.391	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	840.1	0	SC	0	2.696	0	34.391	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	841.1	0	SC	0	2.693	0	34.393	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	842.1	0	SC	0	2.691	0	34.393	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	843.1	0	SC	0	2.689	0	34.394	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	844.1	0	SC	0	2.687	0	34.394	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	845.1	0	SC	0	2.686	0	34.395	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	846.1	0	SC	0	2.685	0	34.395	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	847.1	0	SC	0	2.685	0	34.394	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	848.0	0	SC	0	2.684	0	34.395	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	849.0	0	SC	0	2.684	0	34.395	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	850.0	0	SC	0	2.683	0	34.395	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	851.0	0	SC	0	2.679	0	34.396	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	852.0	0	SC	0	2.677	0	34.397	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	853.0	0	SC	0	2.677	0	34.397	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	854.0	0	SC	0	2.676	0	34.397	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	855.0	0	SC	0	2.676	0	34.397	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	855.9	0	SC	0	2.675	0	34.397	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	856.9	0	SC	0	2.673	0	34.398	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	857.9	0	SC	0	2.671	0	34.399	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	858.9	0	SC	0	2.670	0	34.398	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	859.9	0	SC	0	2.669	0	34.398	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	860.9	0	SC	0	2.669	0	34.398	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	861.9	0	SC	0	2.668	0	34.399	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	862.9	0	SC	0	2.668	0	34.399	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	863.8	0	SC	0	2.666	0	34.399	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	864.8	0	SC	0	2.663	0	34.400	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	865.8	0	SC	0	2.663	0	34.400	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	866.8	0	SC	0	2.662	0	34.400	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	867.8	0	SC	0	2.660	0	34.400	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	868.8	0	SC	0	2.655	0	34.399	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	869.8	0	SC	0	2.647	0	34.399	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	870.8	0	SC	0	2.646	0	34.402	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	871.7	0	SC	0	2.644	0	34.402	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	872.7	0	SC	0	2.643	0	34.404	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	873.7	0	SC	0	2.642	0	34.404	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	874.7	0	SC	0	2.641	0	34.402	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	875.7	0	SC	0	2.641	0	34.402	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	876.7	0	SC	0	2.642	0	34.402	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	877.7	0	SC	0	2.640	0	34.404	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	878.7	0	SC	0	2.638	0	34.405	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	879.6	0	SC	0	2.637	0	34.405	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	880.6	0	SC	0	2.635	0	34.407	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	881.6	0	SC	0	2.635	0	34.405	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	882.6	0	SC	0	2.635	0	34.404	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	883.6	0	SC	0	2.634	0	34.404	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	884.6	0	SC	0	2.633	0	34.404	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	885.6	0	SC	0	2.632	0	34.405	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	886.6	0	SC	0	2.630	0	34.407	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	887.5	0	SC	0	2.628	0	34.408	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	888.5	0	SC	0	2.626	0	34.408	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	889.5	0	SC	0	2.625	0	34.407	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	890.5	0	SC	0	2.625	0	34.407	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	891.5	0	SC	0	2.624	0	34.407	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	892.5	0	SC	0	2.622	0	34.408	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	893.5	0	SC	0	2.622	0	34.408	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	894.4	0	SC	0	2.622	0	34.408	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	895.4	0	SC	0	2.619	0	34.409	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	896.4	0	SC	0	2.619	0	34.408	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	897.4	0	SC	0	2.617	0	34.409	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	898.4	0	SC	0	2.615	0	34.409	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	899.4	0	SC	0	2.613	0	34.410	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	900.4	0	SC	0	2.612	0	34.410	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	901.4	0	SC	0	2.611	0	34.410	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	902.3	0	SC	0	2.610	0	34.411	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	903.3	0	SC	0	2.610	0	34.411	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	904.3	0	SC	0	2.609	0	34.412	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	905.3	0	SC	0	2.609	0	34.412	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	906.3	0	SC	0	2.609	0	34.413	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	907.3	0	SC	0	2.607	0	34.414	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	908.3	0	SC	0	2.605	0	34.416	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	909.3	0	SC	0	2.605	0	34.416	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	910.2	0	SC	0	2.605	0	34.415	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	911.2	0	SC	0	2.604	0	34.414	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	912.2	0	SC	0	2.601	0	34.414	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	913.2	0	SC	0	2.600	0	34.415	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	914.2	0	SC	0	2.599	0	34.416	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	915.2	0	SC	0	2.598	0	34.416	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	916.2	0	SC	0	2.597	0	34.417	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	917.2	0	SC	0	2.597	0	34.417	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	918.1	0	SC	0	2.596	0	34.417	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	919.1	0	SC	0	2.595	0	34.417	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	920.1	0	SC	0	2.595	0	34.417	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	921.1	0	SC	0	2.595	0	34.417	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	922.1	0	SC	0	2.594	0	34.417	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	923.1	0	SC	0	2.592	0	34.417	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	924.1	0	SC	0	2.590	0	34.418	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	925.1	0	SC	0	2.588	0	34.418	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	926.0	0	SC	0	2.587	0	34.418	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	927.0	0	SC	0	2.586	0	34.418	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	928.0	0	SC	0	2.585	0	34.419	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	929.0	0	SC	0	2.585	0	34.419	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	930.0	0	SC	0	2.584	0	34.420	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	931.0	0	SC	0	2.583	0	34.419	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	932.0	0	SC	0	2.583	0	34.420	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	933.0	0	SC	0	2.581	0	34.422	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	933.9	0	SC	0	2.579	0	34.423	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	934.9	0	SC	0	2.578	0	34.424	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	935.9	0	SC	0	2.577	0	34.424	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	936.9	0	SC	0	2.577	0	34.422	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	937.9	0	SC	0	2.577	0	34.422	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	938.9	0	SC	0	2.574	0	34.422	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	939.9	0	SC	0	2.573	0	34.423	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	940.8	0	SC	0	2.571	0	34.423	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	941.8	0	SC	0	2.568	0	34.424	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	942.8	0	SC	0	2.567	0	34.424	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	943.8	0	SC	0	2.566	0	34.425	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	944.8	0	SC	0	2.566	0	34.425	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	945.8	0	SC	0	2.564	0	34.425	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	946.8	0	SC	0	2.562	0	34.424	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	947.8	0	SC	0	2.560	0	34.426	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	948.7	0	SC	0	2.558	0	34.426	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	949.7	0	SC	0	2.555	0	34.427	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	950.7	0	SC	0	2.553	0	34.426	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	951.7	0	SC	0	2.553	0	34.426	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	952.7	0	SC	0	2.555	0	34.427	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	953.7	0	SC	0	2.554	0	34.427	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	954.7	0	SC	0	2.551	0	34.427	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	955.7	0	SC	0	2.547	0	34.426	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	956.6	0	SC	0	2.540	0	34.425	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	957.6	0	SC	0	2.530	0	34.429	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	958.6	0	SC	0	2.529	0	34.430	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	959.6	0	SC	0	2.530	0	34.429	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	960.6	0	SC	0	2.525	0	34.435	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	961.6	0	SC	0	2.526	4	34.434	4
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	962.6	0	SC	0	2.533	4	34.431	4
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	963.5	0	SC	0	2.533	4	34.434	4
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	964.5	0	SC	0	2.531	4	34.430	4
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	965.5	0	SC	0	2.524	0	34.429	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	966.5	0	SC	0	2.520	0	34.435	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	967.5	0	SC	0	2.519	0	34.436	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	968.5	0	SC	0	2.522	0	34.434	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	969.5	0	SC	0	2.521	0	34.435	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	970.5	0	SC	0	2.518	0	34.437	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	971.4	0	SC	0	2.519	0	34.436	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	972.4	0	SC	0	2.519	0	34.437	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	973.4	0	SC	0	2.514	4	34.440	4
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	974.4	0	SC	0	2.518	4	34.436	4
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	975.4	0	SC	0	2.518	0	34.436	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	976.4	0	SC	0	2.517	0	34.436	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	977.4	0	SC	0	2.515	0	34.436	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	978.4	0	SC	0	2.514	0	34.436	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	979.3	0	SC	0	2.511	0	34.439	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	980.3	0	SC	0	2.512	0	34.437	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	981.3	0	SC	0	2.509	0	34.439	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	982.3	0	SC	0	2.509	0	34.438	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	983.3	0	SC	0	2.508	0	34.438	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	984.3	0	SC	0	2.507	0	34.438	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	985.3	0	SC	0	2.501	0	34.439	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	986.2	0	SC	0	2.498	0	34.438	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	987.2	0	SC	0	2.495	0	34.441	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	988.2	0	SC	0	2.494	0	34.442	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	989.2	0	SC	0	2.493	0	34.442	0
@6437__1992603	017	C	03/25/1992	10:34	157.5517	48.1981	0	990.2	0	SC	0	2.491	0	34.444	0
@6451__1989604	001	B	03/03/1989	00:22	159.6217	51.9950	0	0.2	0	SC	0	-0.449	0	32.982	0
@6451__1989604	001	B	03/03/1989	00:22	159.6217	51.9950	0	9.9	0	SC	0	-0.459	0	32.987	0
@6451__1989604	001	B	03/03/1989	00:22	159.6217	51.9950	0	19.8	0	SC	0	-0.449	0	32.970	0
@6451__1989604	001	B	03/03/1989	00:22	159.6217	51.9950	0	29.7	0	SC	0	-0.449	0	32.977	0
@6451__1989604	001	B	03/03/1989	00:22	159.6217	51.9950	0	49.5	0	SC	0	-0.449	0	32.992	0
@6451__1989604	001	B	03/03/1989	00:22	159.6217	51.9950	0	74.3	0	SC	0	-0.449	0	32.991	0
@6451__1989604	001	B	03/03/1989	00:22	159.6217	51.9950	0	99.1	0	SC	0	-0.447	0	32.987	0
@6451__1989604	001	B	03/03/1989	00:22	159.6217	51.9950	0	123.8	0	SC	0	-0.354	0	32.978	0
@6451__1989604	001	B	03/03/1989	00:22	159.6217	51.9950	0	148.6	0	SC	0	0.631	0	32.997	0
@6451__1989604	001	B	03/03/1989	00:22	159.6217	51.9950	0	173.4	0	SC	0	0.779	0	33.156	0
@6451__1989604	001	B	03/03/1989	00:22	159.6217	51.9950	0	198.1	0	SC	0	0.737	0	33.186	0
@6451__1989604	001	B	03/03/1989	00:22	159.6217	51.9950	0	247.6	0	SC	0	0.988	0	33.247	0
@6451__1989604	001	B	03/03/1989	00:22	159.6217	51.9950	0	297.1	0	SC	0	1.287	0	33.340	0
@6451__1989604	001	B	03/03/1989	00:22	159.6217	51.9950	0	396.1	0	SC	0	2.569	0	33.598	0
@6451__1989604	001	B	03/03/1989	00:22	159.6217	51.9950	0	495.0	0	SC	0	3.224	0	33.793	0
@6451__1989604	001	B	03/03/1989	00:22	159.6217	51.9950	0	593.8	0	SC	0	3.514	0	33.978	0
@6451__1989604	001	B	03/03/1989	00:22	159.6217	51.9950	0	791.4	0	SC	0	3.334	0	34.192	0
@6451__1989604	001	B	03/03/1989	00:22	159.6217	51.9950	0	838.9	0	SC	0	3.281	0	34.222	0
@6451__1989604	002	B	03/03/1989	18:16	159.9231	51.9050	0	0.7	0	SC	0	-0.879	0	32.858	0
@6451__1989604	002	B	03/03/1989	18:16	159.9231	51.9050	0	9.9	0	SC	0	-0.881	0	32.845	0
@6451__1989604	002	B	03/03/1989	18:16	159.9231	51.9050	0	19.8	0	SC	0	-0.872	0	32.839	0
@6451__1989604	002	B	03/03/1989	18:16	159.9231	51.9050	0	29.7	0	SC	0	-0.879	0	32.840	0
@6451__1989604	002	B	03/03/1989	18:16	159.9231	51.9050	0	49.5	0	SC	0	-0.896	0	32.847	0
@6451__1989604	002	B	03/03/1989	18:16	159.9231	51.9050	0	74.3	0	SC	0	-0.656	0	32.921	0
@6451__1989604	002	B	03/03/1989	18:16	159.9231	51.9050	0	99.1	0	SC	0	-0.629	0	32.916	0
@6451__1989604	002	B	03/03/1989	18:16	159.9231	51.9050	0	123.8	0	SC	0	-0.086	0	32.964	0
@6451__1989604	002	B	03/03/1989	18:16	159.9231	51.9050	0	148.6	0	SC	0	0.159	0	33.017	0
@6451__1989604	002	B	03/03/1989	18:16	159.9231	51.9050	0	173.4	0	SC	0	0.391	0	33.110	0
@6451__1989604	002	B	03/03/1989	18:16	159.9231	51.9050	0	198.1	0	SC	0	0.594	0	33.165	0
@6451__1989604	002	B	03/03/1989	18:16	159.9231	51.9050	0	247.6	0	SC	0	0.661	0	33.195	0
@6451__1989604	002	B	03/03/1989	18:16	159.9231	51.9050	0	297.1	0	SC	0	1.305	0	33.267	0
@6451__1989604	002	B	03/03/1989	18:16	159.9231	51.9050	0	396.1	0	SC	0	3.446	0	33.889	0
@6451__1989604	002	B	03/03/1989	18:16	159.9231	51.9050	0	495.0	0	SC	0	3.492	0	34.054	0
@6451__1989604	002	B	03/03/1989	18:16	159.9231	51.9050	0	593.8	0	SC	0	3.381	0	34.147	0
@6451__1989604	002	B	03/03/1989	18:16	159.9231	51.9050	0	785.7	0	SC	0	3.031	0	34.321	0
@6451__1989604	003	B	03/04/1989	00:10	159.7400	51.5850	0	1.1	0	SC	0	-0.259	0	33.002	0
@6451__1989604	003	B	03/04/1989	00:10	159.7400	51.5850	0	9.9	0	SC	0	-0.249	0	32.999	0
@6451__1989604	003	B	03/04/1989	00:10	159.7400	51.5850	0	19.8	0	SC	0	-0.219	0	33.037	0
@6451__1989604	003	B	03/04/1989	00:10	159.7400	51.5850	0	29.7	0	SC	0	-0.130	0	33.030	0
@6451__1989604	003	B	03/04/1989	00:10	159.7400	51.5850	0	49.5	0	SC	0	0.094	0	33.107	0
@6451__1989604	003	B	03/04/1989	00:10	159.7400	51.5850	0	74.3	0	SC	0	0.148	0	33.113	0
@6451__1989604	003	B	03/04/1989	00:10	159.7400	51.5850	0	99.1	0	SC	0	0.305	0	33.180	0
@6451__1989604	003	B	03/04/1989	00:10	159.7400	51.5850	0	123.8	0	SC	0	0.551	0	33.211	0
@6451__1989604	003	B	03/04/1989	00:10	159.7400	51.5850	0	148.6	0	SC	0	0.711	0	33.271	0
@6451__1989604	003	B	03/04/1989	00:10	159.7400	51.5850	0	173.4	0	SC	0	1.788	0	33.355	0
@6451__1989604	003	B	03/04/1989	00:10	159.7400	51.5850	0	198.1	0	SC	0	3.025	0	33.653	0
@6451__1989604	003	B	03/04/1989	00:10	159.7400	51.5850	0	247.6	0	SC	0	3.441	0	33.857	0
@6451__1989604	003	B	03/04/1989	00:10	159.7400	51.5850	0	297.1	0	SC	0	3.471	0	33.949	0
@6451__1989604	003	B	03/04/1989	00:10	159.7400	51.5850	0	396.1	0	SC	0	3.441	0	34.089	0
@6451__1989604	003	B	03/04/1989	00:10	159.7400	51.5850	0	495.0	0	SC	0	3.311	0	34.208	0
@6451__1989604	003	B	03/04/1989	00:10	159.7400	51.5850	0	593.9	0	SC	0	3.201	0	34.245	0
@6451__1989604	003	B	03/04/1989	00:10	159.7400	51.5850	0	791.5	0	SC	0	2.881	0	34.355	0
@6451__1989604	003	B	03/04/1989	00:10	159.7400	51.5850	0	988.9	0	SC	0	2.637	0	34.422	0
@6451__1989604	003	B	03/04/1989	00:10	159.7400	51.5850	0	1186.1	0	SC	0	2.345	0	34.505	0
@6451__1989604	003	B	03/04/1989	00:10	159.7400	51.5850	0	1228.4	0	SC	0	2.321	0	34.509	0
@6451__1989604	004	B	03/04/1989	01:43	159.5500	51.6767	0	1.1	0	SC	0	-0.869	0	32.888	0
@6451__1989604	004	B	03/04/1989	01:43	159.5500	51.6767	0	9.9	0	SC	0	-0.859	0	32.871	0
@6451__1989604	004	B	03/04/1989	01:43	159.5500	51.6767	0	19.8	0	SC	0	-0.849	0	32.882	0
@6451__1989604	004	B	03/04/1989	01:43	159.5500	51.6767	0	29.7	0	SC	0	-0.769	0	32.880	0
@6451__1989604	004	B	03/04/1989	01:43	159.5500	51.6767	0	49.5	0	SC	0	-0.488	0	32.965	0
@6451__1989604	004	B	03/04/1989	01:43	159.5500	51.6767	0	74.3	0	SC	0	-0.073	0	32.987	0
@6451__1989604	004	B	03/04/1989	01:43	159.5500	51.6767	0	99.1	0	SC	0	0.212	0	33.012	0
@6451__1989604	004	B	03/04/1989	01:43	159.5500	51.6767	0	123.8	0	SC	0	0.642	0	33.154	0
@6451__1989604	004	B	03/04/1989	01:43	159.5500	51.6767	0	148.6	0	SC	0	0.757	0	33.193	0
@6451__1989604	004	B	03/04/1989	01:43	159.5500	51.6767	0	173.4	0	SC	0	0.922	0	33.239	0
@6451__1989604	004	B	03/04/1989	01:43	159.5500	51.6767	0	198.1	0	SC	0	1.414	0	33.356	0
@6451__1989604	004	B	03/04/1989	01:43	159.5500	51.6767	0	247.6	0	SC	0	2.055	0	33.498	0
@6451__1989604	004	B	03/04/1989	01:43	159.5500	51.6767	0	297.1	0	SC	0	2.697	0	33.630	0
@6451__1989604	004	B	03/04/1989	01:43	159.5500	51.6767	0	396.1	0	SC	0	3.551	0	33.902	0
@6451__1989604	004	B	03/04/1989	01:43	159.5500	51.6767	0	495.0	0	SC	0	3.416	0	34.097	0
@6451__1989604	004	B	03/04/1989	01:43	159.5500	51.6767	0	593.9	0	SC	0	3.281	0	34.198	0
@6451__1989604	004	B	03/04/1989	01:43	159.5500	51.6767	0	791.4	0	SC	0	3.009	0	34.329	0
@6451__1989604	004	B	03/04/1989	01:43	159.5500	51.6767	0	988.9	0	SC	0	2.721	0	34.406	0
@6451__1989604	004	B	03/04/1989	01:43	159.5500	51.6767	0	1186.1	0	SC	0	2.461	0	34.467	0
@6451__1989604	004	B	03/04/1989	01:43	159.5500	51.6767	0	1246.3	0	SC	0	2.381	0	34.484	0
@6451__1989604	005	B	03/04/1989	03:37	159.3250	51.7600	0	1.4	0	SC	0	-0.459	0	32.925	0
@6451__1989604	005	B	03/04/1989	03:37	159.3250	51.7600	0	9.9	0	SC	0	-0.449	0	32.936	0
@6451__1989604	005	B	03/04/1989	03:37	159.3250	51.7600	0	19.8	0	SC	0	-0.449	0	32.930	0
@6451__1989604	005	B	03/04/1989	03:37	159.3250	51.7600	0	29.7	0	SC	0	-0.449	0	32.937	0
@6451__1989604	005	B	03/04/1989	03:37	159.3250	51.7600	0	49.5	0	SC	0	-0.429	0	32.944	0
@6451__1989604	005	B	03/04/1989	03:37	159.3250	51.7600	0	74.3	0	SC	0	-0.403	0	32.940	0
@6451__1989604	005	B	03/04/1989	03:37	159.3250	51.7600	0	99.1	0	SC	0	-0.399	0	32.949	0
@6451__1989604	005	B	03/04/1989	03:37	159.3250	51.7600	0	123.8	0	SC	0	0.210	0	32.961	0
@6451__1989604	005	B	03/04/1989	03:37	159.3250	51.7600	0	148.6	0	SC	0	0.671	0	33.094	0
@6451__1989604	005	B	03/04/1989	03:37	159.3250	51.7600	0	173.4	0	SC	0	0.761	0	33.163	0
@6451__1989604	005	B	03/04/1989	03:37	159.3250	51.7600	0	198.1	0	SC	0	0.852	0	33.215	0
@6451__1989604	005	B	03/04/1989	03:37	159.3250	51.7600	0	247.6	0	SC	0	0.921	0	33.220	0
@6451__1989604	005	B	03/04/1989	03:37	159.3250	51.7600	0	297.1	0	SC	0	1.314	0	33.308	0
@6451__1989604	005	B	03/04/1989	03:37	159.3250	51.7600	0	396.1	0	SC	0	2.880	0	33.683	0
@6451__1989604	005	B	03/04/1989	03:37	159.3250	51.7600	0	495.0	0	SC	0	3.491	0	33.911	0
@6451__1989604	005	B	03/04/1989	03:37	159.3250	51.7600	0	593.9	0	SC	0	3.461	0	34.090	0
@6451__1989604	005	B	03/04/1989	03:37	159.3250	51.7600	0	791.4	0	SC	0	3.191	0	34.258	0
@6451__1989604	005	B	03/04/1989	03:37	159.3250	51.7600	0	988.8	0	SC	0	2.898	0	34.352	0
@6451__1989604	005	B	03/04/1989	03:37	159.3250	51.7600	0	1186.1	0	SC	0	2.594	0	34.436	0
@6451__1989604	005	B	03/04/1989	03:37	159.3250	51.7600	0	1228.7	0	SC	0	2.531	0	34.456	0
@6451__1989604	006	B	03/04/1989	05:34	159.0881	51.8431	0	1.3	0	SC	0	-0.379	0	32.972	0
@6451__1989604	006	B	03/04/1989	05:34	159.0881	51.8431	0	9.9	0	SC	0	-0.385	0	32.974	0
@6451__1989604	006	B	03/04/1989	05:34	159.0881	51.8431	0	19.8	0	SC	0	-0.373	0	32.981	0
@6451__1989604	006	B	03/04/1989	05:34	159.0881	51.8431	0	29.7	0	SC	0	-0.375	0	32.978	0
@6451__1989604	006	B	03/04/1989	05:34	159.0881	51.8431	0	49.5	0	SC	0	-0.369	0	32.972	0
@6451__1989604	006	B	03/04/1989	05:34	159.0881	51.8431	0	74.3	0	SC	0	-0.359	0	33.002	0
@6451__1989604	006	B	03/04/1989	05:34	159.0881	51.8431	0	99.1	0	SC	0	-0.319	0	33.005	0
@6451__1989604	006	B	03/04/1989	05:34	159.0881	51.8431	0	123.8	0	SC	0	-0.279	0	33.002	0
@6451__1989604	006	B	03/04/1989	05:34	159.0881	51.8431	0	148.6	0	SC	0	0.049	0	32.979	0
@6451__1989604	006	B	03/04/1989	05:34	159.0881	51.8431	0	173.4	0	SC	0	0.746	0	33.167	0
@6451__1989604	006	B	03/04/1989	05:34	159.0881	51.8431	0	198.1	0	SC	0	0.821	0	33.210	0
@6451__1989604	006	B	03/04/1989	05:34	159.0881	51.8431	0	247.6	0	SC	0	0.971	0	33.167	0
@6451__1989604	006	B	03/04/1989	05:34	159.0881	51.8431	0	297.1	0	SC	0	1.089	0	33.283	0
@6451__1989604	006	B	03/04/1989	05:34	159.0881	51.8431	0	396.1	0	SC	0	2.354	0	33.502	0
@6451__1989604	006	B	03/04/1989	05:34	159.0881	51.8431	0	495.0	0	SC	0	3.393	0	33.845	0
@6451__1989604	006	B	03/04/1989	05:34	159.0881	51.8431	0	593.9	0	SC	0	3.501	0	33.992	0
@6451__1989604	006	B	03/04/1989	05:34	159.0881	51.8431	0	791.4	0	SC	0	3.288	0	34.229	0
@6451__1989604	006	B	03/04/1989	05:34	159.0881	51.8431	0	988.8	0	SC	0	2.988	0	34.318	0
@6451__1989604	006	B	03/04/1989	05:34	159.0881	51.8431	0	1186.0	0	SC	0	2.677	0	34.422	0
@6451__1989604	006	B	03/04/1989	05:34	159.0881	51.8431	0	1224.3	0	SC	0	2.641	0	34.439	0
@6451__1989604	007	B	03/04/1989	07:16	158.8631	51.9600	0	1.1	0	SC	0	-0.699	0	32.918	0
@6451__1989604	007	B	03/04/1989	07:16	158.8631	51.9600	0	9.9	0	SC	0	-0.699	0	32.940	0
@6451__1989604	007	B	03/04/1989	07:16	158.8631	51.9600	0	19.8	0	SC	0	-0.699	0	32.934	0
@6451__1989604	007	B	03/04/1989	07:16	158.8631	51.9600	0	29.7	0	SC	0	-0.699	0	32.928	0
@6451__1989604	007	B	03/04/1989	07:16	158.8631	51.9600	0	49.5	0	SC	0	-0.699	0	32.929	0
@6451__1989604	007	B	03/04/1989	07:16	158.8631	51.9600	0	74.3	0	SC	0	-0.689	0	32.916	0
@6451__1989604	007	B	03/04/1989	07:16	158.8631	51.9600	0	99.1	0	SC	0	-0.644	0	32.927	0
@6451__1989604	007	B	03/04/1989	07:16	158.8631	51.9600	0	123.8	0	SC	0	-0.499	0	32.979	0
@6451__1989604	007	B	03/04/1989	07:16	158.8631	51.9600	0	148.6	0	SC	0	-0.156	0	32.955	0
@6451__1989604	007	B	03/04/1989	07:16	158.8631	51.9600	0	173.4	0	SC	0	0.412	0	33.020	0
@6451__1989604	007	B	03/04/1989	07:16	158.8631	51.9600	0	198.1	0	SC	0	0.639	0	33.112	0
@6451__1989604	007	B	03/04/1989	07:16	158.8631	51.9600	0	247.6	0	SC	0	0.761	0	33.160	0
@6451__1989604	007	B	03/04/1989	07:16	158.8631	51.9600	0	297.1	0	SC	0	0.755	0	33.157	0
@6451__1989604	007	B	03/04/1989	07:16	158.8631	51.9600	0	396.1	0	SC	0	2.436	0	33.535	0
@6451__1989604	007	B	03/04/1989	07:16	158.8631	51.9600	0	495.0	0	SC	0	3.351	0	33.829	0
@6451__1989604	007	B	03/04/1989	07:16	158.8631	51.9600	0	593.8	0	SC	0	3.531	0	33.972	0
@6451__1989604	007	B	03/04/1989	07:16	158.8631	51.9600	0	791.4	0	SC	0	3.261	0	34.221	0
@6451__1989604	007	B	03/04/1989	07:16	158.8631	51.9600	0	988.8	0	SC	0	2.941	0	34.368	0
@6451__1989604	007	B	03/04/1989	07:16	158.8631	51.9600	0	1186.0	0	SC	0	2.621	0	34.444	0
@6451__1989604	007	B	03/04/1989	07:16	158.8631	51.9600	0	1237.9	0	SC	0	2.571	0	34.445	0
@6451__1989604	008	B	03/05/1989	00:00	158.8567	51.8531	0	1.3	0	SC	0	-0.549	0	32.930	0
@6451__1989604	008	B	03/05/1989	00:00	158.8567	51.8531	0	9.9	0	SC	0	-0.330	0	32.708	0
@6451__1989604	008	B	03/05/1989	00:00	158.8567	51.8531	0	19.8	0	SC	0	-0.472	0	32.929	0
@6451__1989604	008	B	03/05/1989	00:00	158.8567	51.8531	0	29.7	0	SC	0	-0.370	0	32.925	0
@6451__1989604	008	B	03/05/1989	00:00	158.8567	51.8531	0	49.5	0	SC	0	-0.353	0	32.942	0
@6451__1989604	008	B	03/05/1989	00:00	158.8567	51.8531	0	74.3	0	SC	0	-0.349	0	32.962	0
@6451__1989604	008	B	03/05/1989	00:00	158.8567	51.8531	0	99.1	0	SC	0	-0.372	0	32.968	0
@6451__1989604	008	B	03/05/1989	00:00	158.8567	51.8531	0	123.8	0	SC	0	-0.022	0	32.959	0
@6451__1989604	008	B	03/05/1989	00:00	158.8567	51.8531	0	148.6	0	SC	0	0.218	0	33.042	0
@6451__1989604	008	B	03/05/1989	00:00	158.8567	51.8531	0	173.4	0	SC	0	0.809	0	33.071	0
@6451__1989604	008	B	03/05/1989	00:00	158.8567	51.8531	0	198.1	0	SC	0	0.831	0	33.173	0
@6451__1989604	008	B	03/05/1989	00:00	158.8567	51.8531	0	247.6	0	SC	0	0.866	0	33.191	0
@6451__1989604	008	B	03/05/1989	00:00	158.8567	51.8531	0	297.1	0	SC	0	1.037	0	33.290	0
@6451__1989604	008	B	03/05/1989	00:00	158.8567	51.8531	0	396.1	0	SC	0	2.421	0	33.551	0
@6451__1989604	008	B	03/05/1989	00:00	158.8567	51.8531	0	495.0	0	SC	0	3.426	0	33.846	0
@6451__1989604	008	B	03/05/1989	00:00	158.8567	51.8531	0	593.9	0	SC	0	3.511	0	33.993	0
@6451__1989604	008	B	03/05/1989	00:00	158.8567	51.8531	0	791.4	0	SC	0	3.261	0	34.221	0
@6451__1989604	008	B	03/05/1989	00:00	158.8567	51.8531	0	988.8	0	SC	0	2.941	0	34.368	0
@6451__1989604	008	B	03/05/1989	00:00	158.8567	51.8531	0	1186.0	0	SC	0	2.651	0	34.424	0
@6451__1989604	008	B	03/05/1989	00:00	158.8567	51.8531	0	1221.1	0	SC	0	2.591	0	34.457	0
@6451__1989604	009	B	03/05/1989	04:10	158.7500	51.8931	0	1.1	0	SC	0	-0.509	0	32.967	0
@6451__1989604	009	B	03/05/1989	04:10	158.7500	51.8931	0	9.9	0	SC	0	-0.499	0	32.956	0
@6451__1989604	009	B	03/05/1989	04:10	158.7500	51.8931	0	19.8	0	SC	0	-0.486	0	32.984	0
@6451__1989604	009	B	03/05/1989	04:10	158.7500	51.8931	0	29.7	0	SC	0	-0.457	0	32.973	0
@6451__1989604	009	B	03/05/1989	04:10	158.7500	51.8931	0	49.5	0	SC	0	-0.449	0	33.000	0
@6451__1989604	009	B	03/05/1989	04:10	158.7500	51.8931	0	74.3	0	SC	0	-0.439	0	32.993	0
@6451__1989604	009	B	03/05/1989	04:10	158.7500	51.8931	0	99.1	0	SC	0	-0.419	0	32.985	0
@6451__1989604	009	B	03/05/1989	04:10	158.7500	51.8931	0	123.8	0	SC	0	-0.409	0	32.997	0
@6451__1989604	009	B	03/05/1989	04:10	158.7500	51.8931	0	148.6	0	SC	0	0.109	0	32.941	0
@6451__1989604	009	B	03/05/1989	04:10	158.7500	51.8931	0	173.4	0	SC	0	0.562	0	33.135	0
@6451__1989604	009	B	03/05/1989	04:10	158.7500	51.8931	0	198.1	0	SC	0	0.677	0	33.155	0
@6451__1989604	009	B	03/05/1989	04:10	158.7500	51.8931	0	247.6	0	SC	0	0.777	0	33.249	0
@6451__1989604	009	B	03/05/1989	04:10	158.7500	51.8931	0	297.1	0	SC	0	0.906	0	33.305	0
@6451__1989604	009	B	03/05/1989	04:10	158.7500	51.8931	0	396.1	0	SC	0	1.342	0	33.380	0
@6451__1989604	009	B	03/05/1989	04:10	158.7500	51.8931	0	495.0	0	SC	0	3.443	0	33.853	0
@6451__1989604	009	B	03/05/1989	04:10	158.7500	51.8931	0	593.8	0	SC	0	3.480	0	34.013	0
@6451__1989604	009	B	03/05/1989	04:10	158.7500	51.8931	0	791.4	0	SC	0	3.231	0	34.228	0
@6451__1989604	009	B	03/05/1989	04:10	158.7500	51.8931	0	988.8	0	SC	0	2.854	0	34.363	0
@6451__1989604	009	B	03/05/1989	04:10	158.7500	51.8931	0	1186.0	0	SC	0	2.374	0	34.511	0
@6451__1989604	009	B	03/05/1989	04:10	158.7500	51.8931	0	1208.9	0	SC	0	2.371	0	34.502	0
@6451__1989604	010	B	03/05/1989	08:10	158.6700	51.9131	0	0.4	0	SC	0	-0.879	0	32.859	0
@6451__1989604	010	B	03/05/1989	08:10	158.6700	51.9131	0	9.9	0	SC	0	-0.870	0	32.843	0
@6451__1989604	010	B	03/05/1989	08:10	158.6700	51.9131	0	19.8	0	SC	0	-0.853	0	32.845	0
@6451__1989604	010	B	03/05/1989	08:10	158.6700	51.9131	0	29.7	0	SC	0	-0.809	0	32.872	0
@6451__1989604	010	B	03/05/1989	08:10	158.6700	51.9131	0	49.5	0	SC	0	-0.839	0	32.893	0
@6451__1989604	010	B	03/05/1989	08:10	158.6700	51.9131	0	74.3	0	SC	0	-0.869	0	32.897	0
@6451__1989604	010	B	03/05/1989	08:10	158.6700	51.9131	0	99.1	0	SC	0	-0.769	0	32.895	0
@6451__1989604	010	B	03/05/1989	08:10	158.6700	51.9131	0	123.8	0	SC	0	-0.427	0	32.932	0
@6451__1989604	010	B	03/05/1989	08:10	158.6700	51.9131	0	148.6	0	SC	0	0.416	0	32.889	0
@6451__1989604	010	B	03/05/1989	08:10	158.6700	51.9131	0	173.4	0	SC	0	0.514	0	33.079	0
@6451__1989604	010	B	03/05/1989	08:10	158.6700	51.9131	0	198.1	0	SC	0	0.635	0	33.114	0
@6451__1989604	010	B	03/05/1989	08:10	158.6700	51.9131	0	247.6	0	SC	0	0.808	0	33.187	0
@6451__1989604	010	B	03/05/1989	08:10	158.6700	51.9131	0	297.1	0	SC	0	0.851	0	33.215	0
@6451__1989604	010	B	03/05/1989	08:10	158.6700	51.9131	0	396.1	0	SC	0	0.791	0	33.261	0
@6451__1989604	010	B	03/05/1989	08:10	158.6700	51.9131	0	495.0	0	SC	0	3.351	0	33.901	0
@6451__1989604	010	B	03/05/1989	08:10	158.6700	51.9131	0	580.1	0	SC	0	3.461	0	34.052	0
@6451__1989604	011	B	03/05/1989	12:01	158.6167	51.9531	0	1.5	0	SC	0	-0.679	0	32.896	0
@6451__1989604	011	B	03/05/1989	12:01	158.6167	51.9531	0	9.9	0	SC	0	-0.661	0	32.903	0
@6451__1989604	011	B	03/05/1989	12:01	158.6167	51.9531	0	19.8	0	SC	0	-0.596	0	32.896	0
@6451__1989604	011	B	03/05/1989	12:01	158.6167	51.9531	0	29.7	0	SC	0	-0.549	0	32.912	0
@6451__1989604	011	B	03/05/1989	12:01	158.6167	51.9531	0	49.5	0	SC	0	-0.455	0	32.932	0
@6451__1989604	011	B	03/05/1989	12:01	158.6167	51.9531	0	74.3	0	SC	0	-0.384	0	32.930	0
@6451__1989604	011	B	03/05/1989	12:01	158.6167	51.9531	0	99.1	0	SC	0	-0.369	0	32.942	0
@6451__1989604	011	B	03/05/1989	12:01	158.6167	51.9531	0	123.8	0	SC	0	-0.359	0	32.956	0
@6451__1989604	011	B	03/05/1989	12:01	158.6167	51.9531	0	148.6	0	SC	0	-0.359	0	32.971	0
@6451__1989604	011	B	03/05/1989	12:01	158.6167	51.9531	0	173.4	0	SC	0	-0.326	0	32.966	0
@6451__1989604	011	B	03/05/1989	12:01	158.6167	51.9531	0	198.1	0	SC	0	-0.279	0	32.986	0
@6451__1989604	011	B	03/05/1989	12:01	158.6167	51.9531	0	234.9	0	SC	0	0.491	0	33.132	0
@6451__1989604	012	B	03/08/1989	12:33	159.4267	51.8267	0	1.4	0	SC	0	-0.589	0	32.919	0
@6451__1989604	012	B	03/08/1989	12:33	159.4267	51.8267	0	9.9	0	SC	0	-0.669	0	32.907	0
@6451__1989604	012	B	03/08/1989	12:33	159.4267	51.8267	0	19.8	0	SC	0	-0.669	0	32.901	0
@6451__1989604	012	B	03/08/1989	12:33	159.4267	51.8267	0	29.7	0	SC	0	-0.669	0	32.909	0
@6451__1989604	012	B	03/08/1989	12:33	159.4267	51.8267	0	49.5	0	SC	0	-0.669	0	32.908	0
@6451__1989604	012	B	03/08/1989	12:33	159.4267	51.8267	0	74.3	0	SC	0	-0.264	0	32.900	0
@6451__1989604	012	B	03/08/1989	12:33	159.4267	51.8267	0	99.1	0	SC	0	0.178	0	33.024	0
@6451__1989604	012	B	03/08/1989	12:33	159.4267	51.8267	0	123.8	0	SC	0	0.658	0	33.124	0
@6451__1989604	012	B	03/08/1989	12:33	159.4267	51.8267	0	148.6	0	SC	0	0.682	0	33.160	0
@6451__1989604	012	B	03/08/1989	12:33	159.4267	51.8267	0	173.4	0	SC	0	0.652	0	33.219	0
@6451__1989604	012	B	03/08/1989	12:33	159.4267	51.8267	0	198.1	0	SC	0	0.828	0	33.269	0
@6451__1989604	012	B	03/08/1989	12:33	159.4267	51.8267	0	247.6	0	SC	0	1.179	0	33.338	0
@6451__1989604	012	B	03/08/1989	12:33	159.4267	51.8267	0	297.1	0	SC	0	2.584	0	33.590	0
@6451__1989604	012	B	03/08/1989	12:33	159.4267	51.8267	0	396.1	0	SC	0	3.455	0	33.989	0
@6451__1989604	012	B	03/08/1989	12:33	159.4267	51.8267	0	495.0	0	SC	0	3.431	0	34.093	0
@6451__1989604	012	B	03/08/1989	12:33	159.4267	51.8267	0	593.9	0	SC	0	3.321	0	34.191	0
@6451__1989604	012	B	03/08/1989	12:33	159.4267	51.8267	0	791.4	0	SC	0	3.051	0	34.333	0
@6451__1989604	012	B	03/08/1989	12:33	159.4267	51.8267	0	988.8	0	SC	0	2.813	0	34.431	0
@6451__1989604	012	B	03/08/1989	12:33	159.4267	51.8267	0	1186.0	0	SC	0	2.561	0	34.471	0
@6451__1989604	012	B	03/08/1989	12:33	159.4267	51.8267	0	1275.5	0	SC	0	2.411	0	34.510	0
@6451__1989604	013	B	03/08/1989	15:55	159.2667	51.8517	0	1.4	0	SC	0	-0.559	0	32.846	0
@6451__1989604	013	B	03/08/1989	15:55	159.2667	51.8517	0	9.9	0	SC	0	-0.584	0	32.868	0
@6451__1989604	013	B	03/08/1989	15:55	159.2667	51.8517	0	19.8	0	SC	0	-0.589	0	32.841	0
@6451__1989604	013	B	03/08/1989	15:55	159.2667	51.8517	0	29.7	0	SC	0	-0.592	0	32.856	0
@6451__1989604	013	B	03/08/1989	15:55	159.2667	51.8517	0	49.5	0	SC	0	-0.589	0	32.856	0
@6451__1989604	013	B	03/08/1989	15:55	159.2667	51.8517	0	74.3	0	SC	0	-0.415	0	32.884	0
@6451__1989604	013	B	03/08/1989	15:55	159.2667	51.8517	0	99.1	0	SC	0	0.046	0	32.915	0
@6451__1989604	013	B	03/08/1989	15:55	159.2667	51.8517	0	123.8	0	SC	0	0.627	0	33.064	0
@6451__1989604	013	B	03/08/1989	15:55	159.2667	51.8517	0	148.6	0	SC	0	0.469	0	33.084	0
@6451__1989604	013	B	03/08/1989	15:55	159.2667	51.8517	0	173.4	0	SC	0	0.671	0	33.144	0
@6451__1989604	013	B	03/08/1989	15:55	159.2667	51.8517	0	198.1	0	SC	0	0.861	0	33.205	0
@6451__1989604	013	B	03/08/1989	15:55	159.2667	51.8517	0	247.6	0	SC	0	1.441	0	33.306	0
@6451__1989604	013	B	03/08/1989	15:55	159.2667	51.8517	0	297.1	0	SC	0	2.851	0	33.614	0
@6451__1989604	013	B	03/08/1989	15:55	159.2667	51.8517	0	396.1	0	SC	0	3.501	0	33.918	0
@6451__1989604	013	B	03/08/1989	15:55	159.2667	51.8517	0	495.0	0	SC	0	3.501	0	34.044	0
@6451__1989604	013	B	03/08/1989	15:55	159.2667	51.8517	0	593.9	0	SC	0	3.402	0	34.143	0
@6451__1989604	013	B	03/08/1989	15:55	159.2667	51.8517	0	791.4	0	SC	0	3.158	0	34.281	0
@6451__1989604	013	B	03/08/1989	15:55	159.2667	51.8517	0	988.8	0	SC	0	2.891	0	34.348	0
@6451__1989604	013	B	03/08/1989	15:55	159.2667	51.8517	0	1186.0	0	SC	0	2.496	0	34.522	0
@6451__1989604	013	B	03/08/1989	15:55	159.2667	51.8517	0	1194.7	0	SC	0	2.481	0	34.527	0
@6451__1989604	014	B	03/08/1989	19:45	159.0917	51.8150	0	1.0	0	SC	0	-0.459	0	32.872	0
@6451__1989604	014	B	03/08/1989	19:45	159.0917	51.8150	0	9.9	0	SC	0	-0.449	0	32.856	0
@6451__1989604	014	B	03/08/1989	19:45	159.0917	51.8150	0	19.8	0	SC	0	-0.439	0	32.879	0
@6451__1989604	014	B	03/08/1989	19:45	159.0917	51.8150	0	29.7	0	SC	0	-0.429	0	32.862	0
@6451__1989604	014	B	03/08/1989	19:45	159.0917	51.8150	0	49.5	0	SC	0	-0.439	0	32.865	0
@6451__1989604	014	B	03/08/1989	19:45	159.0917	51.8150	0	74.3	0	SC	0	-0.439	0	32.886	0
@6451__1989604	014	B	03/08/1989	19:45	159.0917	51.8150	0	99.1	0	SC	0	-0.363	0	32.970	0
@6451__1989604	014	B	03/08/1989	19:45	159.0917	51.8150	0	123.8	0	SC	0	0.266	0	33.115	0
@6451__1989604	014	B	03/08/1989	19:45	159.0917	51.8150	0	148.6	0	SC	0	0.380	0	33.156	0
@6451__1989604	014	B	03/08/1989	19:45	159.0917	51.8150	0	173.4	0	SC	0	0.211	0	33.158	0
@6451__1989604	014	B	03/08/1989	19:45	159.0917	51.8150	0	198.1	0	SC	0	0.431	0	33.235	0
@6451__1989604	014	B	03/08/1989	19:45	159.0917	51.8150	0	247.6	0	SC	0	2.089	0	33.433	0
@6451__1989604	014	B	03/08/1989	19:45	159.0917	51.8150	0	297.1	0	SC	0	3.275	0	33.702	0
@6451__1989604	014	B	03/08/1989	19:45	159.0917	51.8150	0	396.1	0	SC	0	3.521	0	33.957	0
@6451__1989604	014	B	03/08/1989	19:45	159.0917	51.8150	0	495.0	0	SC	0	3.481	0	34.065	0
@6451__1989604	014	B	03/08/1989	19:45	159.0917	51.8150	0	593.9	0	SC	0	3.397	0	34.148	0
@6451__1989604	014	B	03/08/1989	19:45	159.0917	51.8150	0	791.4	0	SC	0	3.101	0	34.268	0
@6451__1989604	014	B	03/08/1989	19:45	159.0917	51.8150	0	963.0	0	SC	0	2.921	0	34.342	0
@6451__1989604	015	B	03/09/1989	00:04	158.8781	51.6867	0	1.4	0	SC	0	0.011	0	32.975	0
@6451__1989604	015	B	03/09/1989	00:04	158.8781	51.6867	0	9.9	0	SC	0	0.023	0	32.997	0
@6451__1989604	015	B	03/09/1989	00:04	158.8781	51.6867	0	19.8	0	SC	0	0.038	0	33.001	0
@6451__1989604	015	B	03/09/1989	00:04	158.8781	51.6867	0	29.7	0	SC	0	0.161	0	32.998	0
@6451__1989604	015	B	03/09/1989	00:04	158.8781	51.6867	0	49.5	0	SC	0	0.181	0	33.026	0
@6451__1989604	015	B	03/09/1989	00:04	158.8781	51.6867	0	74.3	0	SC	0	0.544	0	33.112	0
@6451__1989604	015	B	03/09/1989	00:04	158.8781	51.6867	0	99.1	0	SC	0	0.601	0	33.159	0
@6451__1989604	015	B	03/09/1989	00:04	158.8781	51.6867	0	123.8	0	SC	0	0.562	0	33.187	0
@6451__1989604	015	B	03/09/1989	00:04	158.8781	51.6867	0	148.6	0	SC	0	0.885	0	33.232	0
@6451__1989604	015	B	03/09/1989	00:04	158.8781	51.6867	0	173.4	0	SC	0	2.210	0	33.458	0
@6451__1989604	015	B	03/09/1989	00:04	158.8781	51.6867	0	198.1	0	SC	0	2.648	0	33.510	0
@6451__1989604	015	B	03/09/1989	00:04	158.8781	51.6867	0	247.6	0	SC	0	3.331	0	33.780	0
@6451__1989604	015	B	03/09/1989	00:04	158.8781	51.6867	0	297.1	0	SC	0	3.471	0	33.907	0
@6451__1989604	015	B	03/09/1989	00:04	158.8781	51.6867	0	396.1	0	SC	0	3.500	0	34.005	0
@6451__1989604	015	B	03/09/1989	00:04	158.8781	51.6867	0	495.0	0	SC	0	3.421	0	34.128	0
@6451__1989604	015	B	03/09/1989	00:04	158.8781	51.6867	0	593.9	0	SC	0	3.291	0	34.186	0
@6451__1989604	015	B	03/09/1989	00:04	158.8781	51.6867	0	791.4	0	SC	0	3.001	0	34.301	0
@6451__1989604	015	B	03/09/1989	00:04	158.8781	51.6867	0	988.8	0	SC	0	2.711	0	34.380	0
@6451__1989604	015	B	03/09/1989	00:04	158.8781	51.6867	0	1023.0	0	SC	0	2.681	0	34.394	0
@6451__1989604	016	B	03/09/1989	04:13	158.8667	51.5250	0	1.0	0	SC	0	0.541	0	33.126	0
@6451__1989604	016	B	03/09/1989	04:13	158.8667	51.5250	0	9.9	0	SC	0	0.545	0	33.116	0
@6451__1989604	016	B	03/09/1989	04:13	158.8667	51.5250	0	19.8	0	SC	0	0.551	0	33.104	0
@6451__1989604	016	B	03/09/1989	04:13	158.8667	51.5250	0	29.7	0	SC	0	0.561	0	33.114	0
@6451__1989604	016	B	03/09/1989	04:13	158.8667	51.5250	0	49.5	0	SC	0	0.561	0	33.115	0
@6451__1989604	016	B	03/09/1989	04:13	158.8667	51.5250	0	74.3	0	SC	0	0.571	0	33.102	0
@6451__1989604	016	B	03/09/1989	04:13	158.8667	51.5250	0	99.1	0	SC	0	0.571	0	33.115	0
@6451__1989604	016	B	03/09/1989	04:13	158.8667	51.5250	0	123.8	0	SC	0	0.791	0	33.174	0
@6451__1989604	016	B	03/09/1989	04:13	158.8667	51.5250	0	148.6	0	SC	0	2.413	0	33.444	0
@6451__1989604	016	B	03/09/1989	04:13	158.8667	51.5250	0	173.4	0	SC	0	3.089	0	33.665	0
@6451__1989604	016	B	03/09/1989	04:13	158.8667	51.5250	0	198.1	0	SC	0	3.489	0	33.806	0
@6451__1989604	016	B	03/09/1989	04:13	158.8667	51.5250	0	247.6	0	SC	0	3.531	0	33.879	0
@6451__1989604	016	B	03/09/1989	04:13	158.8667	51.5250	0	297.1	0	SC	0	3.555	0	33.951	0
@6451__1989604	016	B	03/09/1989	04:13	158.8667	51.5250	0	396.1	0	SC	0	3.481	0	34.047	0
@6451__1989604	016	B	03/09/1989	04:13	158.8667	51.5250	0	495.0	0	SC	0	3.334	0	34.155	0
@6451__1989604	016	B	03/09/1989	04:13	158.8667	51.5250	0	593.9	0	SC	0	3.205	0	34.229	0
@6451__1989604	016	B	03/09/1989	04:13	158.8667	51.5250	0	791.5	0	SC	0	2.951	0	34.317	0
@6451__1989604	016	B	03/09/1989	04:13	158.8667	51.5250	0	988.9	0	SC	0	2.611	0	34.414	0
@6451__1989604	016	B	03/09/1989	04:13	158.8667	51.5250	0	1005.2	0	SC	0	2.581	0	34.400	0
@6451__1989604	017	B	03/09/1989	12:25	159.1617	51.3300	0	1.4	0	SC	0	0.381	0	33.089	0
@6451__1989604	017	B	03/09/1989	12:25	159.1617	51.3300	0	9.9	0	SC	0	0.371	0	33.094	0
@6451__1989604	017	B	03/09/1989	12:25	159.1617	51.3300	0	19.8	0	SC	0	0.374	0	33.112	0
@6451__1989604	017	B	03/09/1989	12:25	159.1617	51.3300	0	29.7	0	SC	0	0.367	0	33.087	0
@6451__1989604	017	B	03/09/1989	12:25	159.1617	51.3300	0	49.5	0	SC	0	0.371	0	33.110	0
@6451__1989604	017	B	03/09/1989	12:25	159.1617	51.3300	0	74.3	0	SC	0	0.419	0	33.096	0
@6451__1989604	017	B	03/09/1989	12:25	159.1617	51.3300	0	99.1	0	SC	0	0.577	0	33.139	0
@6451__1989604	017	B	03/09/1989	12:25	159.1617	51.3300	0	123.8	0	SC	0	2.415	0	33.428	0
@6451__1989604	017	B	03/09/1989	12:25	159.1617	51.3300	0	148.6	0	SC	0	3.141	0	33.671	0
@6451__1989604	017	B	03/09/1989	12:25	159.1617	51.3300	0	173.4	0	SC	0	3.324	0	33.779	0
@6451__1989604	017	B	03/09/1989	12:25	159.1617	51.3300	0	198.1	0	SC	0	3.411	0	33.842	0
@6451__1989604	017	B	03/09/1989	12:25	159.1617	51.3300	0	247.6	0	SC	0	3.491	0	33.932	0
@6451__1989604	017	B	03/09/1989	12:25	159.1617	51.3300	0	297.1	0	SC	0	3.501	0	34.008	0
@6451__1989604	017	B	03/09/1989	12:25	159.1617	51.3300	0	396.1	0	SC	0	3.392	0	34.140	0
@6451__1989604	017	B	03/09/1989	12:25	159.1617	51.3300	0	421.7	0	SC	0	3.361	0	34.134	0
@6451__1989604	018	B	03/13/1989	00:16	159.7150	51.9781	0	1.7	0	SC	0	-0.159	0	32.907	0
@6451__1989604	018	B	03/13/1989	00:16	159.7150	51.9781	0	9.9	0	SC	0	-0.130	0	32.910	0
@6451__1989604	018	B	03/13/1989	00:16	159.7150	51.9781	0	19.8	0	SC	0	-0.149	0	32.924	0
@6451__1989604	018	B	03/13/1989	00:16	159.7150	51.9781	0	29.7	0	SC	0	-0.179	0	32.938	0
@6451__1989604	018	B	03/13/1989	00:16	159.7150	51.9781	0	49.5	0	SC	0	-0.199	0	32.908	0
@6451__1989604	018	B	03/13/1989	00:16	159.7150	51.9781	0	74.3	0	SC	0	-0.155	0	32.949	0
@6451__1989604	018	B	03/13/1989	00:16	159.7150	51.9781	0	99.1	0	SC	0	-0.009	0	32.966	0
@6451__1989604	018	B	03/13/1989	00:16	159.7150	51.9781	0	123.8	0	SC	0	0.588	0	33.032	0
@6451__1989604	018	B	03/13/1989	00:16	159.7150	51.9781	0	148.6	0	SC	0	0.705	0	33.109	0
@6451__1989604	018	B	03/13/1989	00:16	159.7150	51.9781	0	173.4	0	SC	0	0.741	0	33.109	0
@6451__1989604	018	B	03/13/1989	00:16	159.7150	51.9781	0	198.1	0	SC	0	0.791	0	33.118	0
@6451__1989604	018	B	03/13/1989	00:16	159.7150	51.9781	0	247.6	0	SC	0	0.801	0	33.195	0
@6451__1989604	018	B	03/13/1989	00:16	159.7150	51.9781	0	297.1	0	SC	0	1.174	0	33.209	0
@6451__1989604	018	B	03/13/1989	00:16	159.7150	51.9781	0	396.1	0	SC	0	2.565	0	33.543	0
@6451__1989604	018	B	03/13/1989	00:16	159.7150	51.9781	0	495.0	0	SC	0	3.451	0	33.836	0
@6451__1989604	018	B	03/13/1989	00:16	159.7150	51.9781	0	593.8	0	SC	0	3.493	0	34.016	0
@6451__1989604	018	B	03/13/1989	00:16	159.7150	51.9781	0	791.4	0	SC	0	3.313	0	34.202	0
@6451__1989604	018	B	03/13/1989	00:16	159.7150	51.9781	0	988.8	0	SC	0	3.071	0	34.291	0
@6451__1989604	018	B	03/13/1989	00:16	159.7150	51.9781	0	1186.0	0	SC	0	2.777	0	34.376	0
@6451__1989604	018	B	03/13/1989	00:16	159.7150	51.9781	0	1210.5	0	SC	0	2.751	0	34.391	0
@6451__1989604	019	B	03/13/1989	02:10	159.9081	51.9250	0	1.3	0	SC	0	-0.509	0	32.873	0
@6451__1989604	019	B	03/13/1989	02:10	159.9081	51.9250	0	9.9	0	SC	0	-0.499	0	32.870	0
@6451__1989604	019	B	03/13/1989	02:10	159.9081	51.9250	0	19.8	0	SC	0	-0.499	0	32.864	0
@6451__1989604	019	B	03/13/1989	02:10	159.9081	51.9250	0	29.7	0	SC	0	-0.507	0	32.867	0
@6451__1989604	019	B	03/13/1989	02:10	159.9081	51.9250	0	49.5	0	SC	0	-0.529	0	32.879	0
@6451__1989604	019	B	03/13/1989	02:10	159.9081	51.9250	0	74.3	0	SC	0	-0.264	0	32.890	0
@6451__1989604	019	B	03/13/1989	02:10	159.9081	51.9250	0	99.1	0	SC	0	0.074	0	32.977	0
@6451__1989604	019	B	03/13/1989	02:10	159.9081	51.9250	0	123.8	0	SC	0	0.287	0	33.009	0
@6451__1989604	019	B	03/13/1989	02:10	159.9081	51.9250	0	148.6	0	SC	0	0.503	0	33.090	0
@6451__1989604	019	B	03/13/1989	02:10	159.9081	51.9250	0	173.4	0	SC	0	0.667	0	33.130	0
@6451__1989604	019	B	03/13/1989	02:10	159.9081	51.9250	0	198.1	0	SC	0	0.765	0	33.188	0
@6451__1989604	019	B	03/13/1989	02:10	159.9081	51.9250	0	247.6	0	SC	0	0.963	0	33.253	0
@6451__1989604	019	B	03/13/1989	02:10	159.9081	51.9250	0	297.1	0	SC	0	1.647	0	33.376	0
@6451__1989604	019	B	03/13/1989	02:10	159.9081	51.9250	0	396.1	0	SC	0	3.288	0	33.752	0
@6451__1989604	019	B	03/13/1989	02:10	159.9081	51.9250	0	495.0	0	SC	0	3.501	0	33.978	0
@6451__1989604	019	B	03/13/1989	02:10	159.9081	51.9250	0	593.8	0	SC	0	3.372	0	34.162	0
@6451__1989604	019	B	03/13/1989	02:10	159.9081	51.9250	0	791.4	0	SC	0	3.200	0	34.237	0
@6451__1989604	019	B	03/13/1989	02:10	159.9081	51.9250	0	988.8	0	SC	0	3.021	0	34.320	0
@6451__1989604	019	B	03/13/1989	02:10	159.9081	51.9250	0	1186.0	0	SC	0	2.741	0	34.402	0
@6451__1989604	019	B	03/13/1989	02:10	159.9081	51.9250	0	1234.0	0	SC	0	2.681	0	34.404	0
@6451__1989604	020	B	03/13/1989	07:10	160.0000	51.5000	0	1.4	0	SC	0	0.291	0	33.107	0
@6451__1989604	020	B	03/13/1989	07:10	160.0000	51.5000	0	9.9	0	SC	0	0.291	0	33.102	0
@6451__1989604	020	B	03/13/1989	07:10	160.0000	51.5000	0	19.8	0	SC	0	0.291	0	33.112	0
@6451__1989604	020	B	03/13/1989	07:10	160.0000	51.5000	0	29.7	0	SC	0	0.297	0	33.110	0
@6451__1989604	020	B	03/13/1989	07:10	160.0000	51.5000	0	49.5	0	SC	0	0.301	0	33.107	0
@6451__1989604	020	B	03/13/1989	07:10	160.0000	51.5000	0	74.3	0	SC	0	0.551	0	33.150	0
@6451__1989604	020	B	03/13/1989	07:10	160.0000	51.5000	0	99.1	0	SC	0	0.801	0	33.167	0
@6451__1989604	020	B	03/13/1989	07:10	160.0000	51.5000	0	123.8	0	SC	0	0.970	0	33.227	0
@6451__1989604	020	B	03/13/1989	07:10	160.0000	51.5000	0	148.6	0	SC	0	2.721	0	33.593	0
@6451__1989604	020	B	03/13/1989	07:10	160.0000	51.5000	0	173.4	0	SC	0	3.224	0	33.738	0
@6451__1989604	020	B	03/13/1989	07:10	160.0000	51.5000	0	198.1	0	SC	0	3.402	0	33.878	0
@6451__1989604	020	B	03/13/1989	07:10	160.0000	51.5000	0	247.6	0	SC	0	3.503	0	33.951	0
@6451__1989604	020	B	03/13/1989	07:10	160.0000	51.5000	0	297.1	0	SC	0	3.481	0	34.028	0
@6451__1989604	020	B	03/13/1989	07:10	160.0000	51.5000	0	396.1	0	SC	0	3.419	0	34.124	0
@6451__1989604	020	B	03/13/1989	07:10	160.0000	51.5000	0	495.0	0	SC	0	3.251	0	34.210	0
@6451__1989604	020	B	03/13/1989	07:10	160.0000	51.5000	0	593.9	0	SC	0	3.141	0	34.273	0
@6451__1989604	020	B	03/13/1989	07:10	160.0000	51.5000	0	791.5	0	SC	0	2.861	0	34.340	0
@6451__1989604	020	B	03/13/1989	07:10	160.0000	51.5000	0	988.9	0	SC	0	2.621	0	34.427	0
@6451__1989604	020	B	03/13/1989	07:10	160.0000	51.5000	0	1186.1	0	SC	0	2.371	0	34.490	0
@6451__1989604	020	B	03/13/1989	07:10	160.0000	51.5000	0	1233.1	0	SC	0	2.351	0	34.511	0
@6451__1989604	021	B	03/13/1989	08:55	159.7750	51.5817	0	1.3	0	SC	0	-0.979	0	32.818	0
@6451__1989604	021	B	03/13/1989	08:55	159.7750	51.5817	0	9.9	0	SC	0	-0.979	0	32.812	0
@6451__1989604	021	B	03/13/1989	08:55	159.7750	51.5817	0	19.8	0	SC	0	-0.979	0	32.806	0
@6451__1989604	021	B	03/13/1989	08:55	159.7750	51.5817	0	29.7	0	SC	0	-0.976	0	32.811	0
@6451__1989604	021	B	03/13/1989	08:55	159.7750	51.5817	0	49.5	0	SC	0	-0.612	0	32.848	0
@6451__1989604	021	B	03/13/1989	08:55	159.7750	51.5817	0	74.3	0	SC	0	-0.001	0	32.909	0
@6451__1989604	021	B	03/13/1989	08:55	159.7750	51.5817	0	99.1	0	SC	0	0.592	0	33.087	0
@6451__1989604	021	B	03/13/1989	08:55	159.7750	51.5817	0	123.8	0	SC	0	0.715	0	33.176	0
@6451__1989604	021	B	03/13/1989	08:55	159.7750	51.5817	0	148.6	0	SC	0	0.564	0	33.229	0
@6451__1989604	021	B	03/13/1989	08:55	159.7750	51.5817	0	173.4	0	SC	0	0.283	0	33.206	0
@6451__1989604	021	B	03/13/1989	08:55	159.7750	51.5817	0	198.1	0	SC	0	0.551	0	33.256	0
@6451__1989604	021	B	03/13/1989	08:55	159.7750	51.5817	0	247.6	0	SC	0	2.375	0	33.514	0
@6451__1989604	021	B	03/13/1989	08:55	159.7750	51.5817	0	297.1	0	SC	0	3.302	0	33.770	0
@6451__1989604	021	B	03/13/1989	08:55	159.7750	51.5817	0	396.1	0	SC	0	3.450	0	34.007	0
@6451__1989604	021	B	03/13/1989	08:55	159.7750	51.5817	0	495.0	0	SC	0	3.420	0	34.129	0
@6451__1989604	021	B	03/13/1989	08:55	159.7750	51.5817	0	593.9	0	SC	0	3.278	0	34.201	0
@6451__1989604	021	B	03/13/1989	08:55	159.7750	51.5817	0	791.5	0	SC	0	2.931	0	34.339	0
@6451__1989604	021	B	03/13/1989	08:55	159.7750	51.5817	0	988.9	0	SC	0	2.681	0	34.413	0
@6451__1989604	021	B	03/13/1989	08:55	159.7750	51.5817	0	1186.1	0	SC	0	2.451	0	34.478	0
@6451__1989604	021	B	03/13/1989	08:55	159.7750	51.5817	0	1233.5	0	SC	0	2.391	0	34.505	0
@6451__1989604	022	B	03/13/1989	10:40	159.5567	51.6650	0	0.7	0	SC	0	-0.689	0	32.827	0
@6451__1989604	022	B	03/13/1989	10:40	159.5567	51.6650	0	9.9	0	SC	0	-0.671	0	32.840	0
@6451__1989604	022	B	03/13/1989	10:40	159.5567	51.6650	0	19.8	0	SC	0	-0.569	0	32.860	0
@6451__1989604	022	B	03/13/1989	10:40	159.5567	51.6650	0	29.7	0	SC	0	-0.584	0	32.896	0
@6451__1989604	022	B	03/13/1989	10:40	159.5567	51.6650	0	49.5	0	SC	0	-0.589	0	32.887	0
@6451__1989604	022	B	03/13/1989	10:40	159.5567	51.6650	0	74.3	0	SC	0	-0.519	0	32.853	0
@6451__1989604	022	B	03/13/1989	10:40	159.5567	51.6650	0	99.1	0	SC	0	0.005	0	32.936	0
@6451__1989604	022	B	03/13/1989	10:40	159.5567	51.6650	0	123.8	0	SC	0	0.381	0	33.094	0
@6451__1989604	022	B	03/13/1989	10:40	159.5567	51.6650	0	148.6	0	SC	0	0.678	0	33.121	0
@6451__1989604	022	B	03/13/1989	10:40	159.5567	51.6650	0	173.4	0	SC	0	0.861	0	33.174	0
@6451__1989604	022	B	03/13/1989	10:40	159.5567	51.6650	0	198.1	0	SC	0	0.779	0	33.249	0
@6451__1989604	022	B	03/13/1989	10:40	159.5567	51.6650	0	247.6	0	SC	0	1.011	0	33.240	0
@6451__1989604	022	B	03/13/1989	10:40	159.5567	51.6650	0	297.1	0	SC	0	2.183	0	33.455	0
@6451__1989604	022	B	03/13/1989	10:40	159.5567	51.6650	0	396.1	0	SC	0	3.328	0	33.786	0
@6451__1989604	022	B	03/13/1989	10:40	159.5567	51.6650	0	495.0	0	SC	0	3.521	0	33.988	0
@6451__1989604	022	B	03/13/1989	10:40	159.5567	51.6650	0	593.9	0	SC	0	3.440	0	34.091	0
@6451__1989604	022	B	03/13/1989	10:40	159.5567	51.6650	0	791.5	0	SC	0	3.171	0	34.267	0
@6451__1989604	022	B	03/13/1989	10:40	159.5567	51.6650	0	988.9	0	SC	0	2.789	0	34.383	0
@6451__1989604	022	B	03/13/1989	10:40	159.5567	51.6650	0	1186.1	0	SC	0	2.575	0	34.432	0
@6451__1989604	022	B	03/13/1989	10:40	159.5567	51.6650	0	1287.6	0	SC	0	2.441	0	34.472	0
@6451__1989604	023	B	03/13/1989	12:27	159.3031	51.7817	0	1.5	0	SC	0	-0.479	0	32.880	0
@6451__1989604	023	B	03/13/1989	12:27	159.3031	51.7817	0	9.9	0	SC	0	-0.479	0	32.888	0
@6451__1989604	023	B	03/13/1989	12:27	159.3031	51.7817	0	19.8	0	SC	0	-0.479	0	32.883	0
@6451__1989604	023	B	03/13/1989	12:27	159.3031	51.7817	0	29.7	0	SC	0	-0.479	0	32.890	0
@6451__1989604	023	B	03/13/1989	12:27	159.3031	51.7817	0	49.5	0	SC	0	-0.479	0	32.905	0
@6451__1989604	023	B	03/13/1989	12:27	159.3031	51.7817	0	74.3	0	SC	0	-0.275	0	32.916	0
@6451__1989604	023	B	03/13/1989	12:27	159.3031	51.7817	0	99.1	0	SC	0	0.371	0	33.029	0
@6451__1989604	023	B	03/13/1989	12:27	159.3031	51.7817	0	123.8	0	SC	0	0.495	0	33.074	0
@6451__1989604	023	B	03/13/1989	12:27	159.3031	51.7817	0	148.6	0	SC	0	0.801	0	33.135	0
@6451__1989604	023	B	03/13/1989	12:27	159.3031	51.7817	0	173.4	0	SC	0	0.781	0	33.143	0
@6451__1989604	023	B	03/13/1989	12:27	159.3031	51.7817	0	198.1	0	SC	0	0.935	0	33.173	0
@6451__1989604	023	B	03/13/1989	12:27	159.3031	51.7817	0	247.6	0	SC	0	1.004	0	33.235	0
@6451__1989604	023	B	03/13/1989	12:27	159.3031	51.7817	0	297.1	0	SC	0	1.393	0	33.341	0
@6451__1989604	023	B	03/13/1989	12:27	159.3031	51.7817	0	396.1	0	SC	0	2.723	0	33.601	0
@6451__1989604	023	B	03/13/1989	12:27	159.3031	51.7817	0	495.0	0	SC	0	3.501	0	33.889	0
@6451__1989604	023	B	03/13/1989	12:27	159.3031	51.7817	0	593.9	0	SC	0	3.501	0	34.037	0
@6451__1989604	023	B	03/13/1989	12:27	159.3031	51.7817	0	791.4	0	SC	0	3.278	0	34.211	0
@6451__1989604	023	B	03/13/1989	12:27	159.3031	51.7817	0	988.8	0	SC	0	2.931	0	34.354	0
@6451__1989604	023	B	03/13/1989	12:27	159.3031	51.7817	0	1170.2	0	SC	0	2.691	0	34.427	0
@6451__1989604	024	B	03/13/1989	14:07	159.0617	51.8781	0	1.7	0	SC	0	-0.489	0	32.944	0
@6451__1989604	024	B	03/13/1989	14:07	159.0617	51.8781	0	9.9	0	SC	0	-0.489	0	32.939	0
@6451__1989604	024	B	03/13/1989	14:07	159.0617	51.8781	0	19.8	0	SC	0	-0.499	0	32.944	0
@6451__1989604	024	B	03/13/1989	14:07	159.0617	51.8781	0	29.7	0	SC	0	-0.469	0	32.930	0
@6451__1989604	024	B	03/13/1989	14:07	159.0617	51.8781	0	49.5	0	SC	0	-0.419	0	32.960	0
@6451__1989604	024	B	03/13/1989	14:07	159.0617	51.8781	0	74.3	0	SC	0	-0.386	0	32.943	0
@6451__1989604	024	B	03/13/1989	14:07	159.0617	51.8781	0	99.1	0	SC	0	0.101	0	32.958	0
@6451__1989604	024	B	03/13/1989	14:07	159.0617	51.8781	0	123.8	0	SC	0	0.741	0	33.137	0
@6451__1989604	024	B	03/13/1989	14:07	159.0617	51.8781	0	148.6	0	SC	0	0.727	0	33.146	0
@6451__1989604	024	B	03/13/1989	14:07	159.0617	51.8781	0	173.4	0	SC	0	0.745	0	33.183	0
@6451__1989604	024	B	03/13/1989	14:07	159.0617	51.8781	0	198.1	0	SC	0	0.843	0	33.220	0
@6451__1989604	024	B	03/13/1989	14:07	159.0617	51.8781	0	247.6	0	SC	0	1.071	0	33.266	0
@6451__1989604	024	B	03/13/1989	14:07	159.0617	51.8781	0	297.1	0	SC	0	1.494	0	33.425	0
@6451__1989604	024	B	03/13/1989	14:07	159.0617	51.8781	0	396.1	0	SC	0	2.916	0	33.664	0
@6451__1989604	024	B	03/13/1989	14:07	159.0617	51.8781	0	495.0	0	SC	0	3.481	0	33.946	0
@6451__1989604	024	B	03/13/1989	14:07	159.0617	51.8781	0	593.8	0	SC	0	3.481	0	34.024	0
@6451__1989604	024	B	03/13/1989	14:07	159.0617	51.8781	0	791.4	0	SC	0	3.281	0	34.212	0
@6451__1989604	024	B	03/13/1989	14:07	159.0617	51.8781	0	988.8	0	SC	0	3.032	0	34.320	0
@6451__1989604	024	B	03/13/1989	14:07	159.0617	51.8781	0	1134.7	0	SC	0	2.861	0	34.375	0
@6451__1989604	025	B	03/13/1989	15:46	158.8917	51.9950	0	1.3	0	SC	0	-0.809	0	32.822	0
@6451__1989604	025	B	03/13/1989	15:46	158.8917	51.9950	0	9.9	0	SC	0	-0.810	0	32.818	0
@6451__1989604	025	B	03/13/1989	15:46	158.8917	51.9950	0	19.8	0	SC	0	-0.683	0	32.855	0
@6451__1989604	025	B	03/13/1989	15:46	158.8917	51.9950	0	29.7	0	SC	0	-0.599	0	32.886	0
@6451__1989604	025	B	03/13/1989	15:46	158.8917	51.9950	0	49.5	0	SC	0	-0.589	0	32.903	0
@6451__1989604	025	B	03/13/1989	15:46	158.8917	51.9950	0	74.3	0	SC	0	-0.568	0	32.905	0
@6451__1989604	025	B	03/13/1989	15:46	158.8917	51.9950	0	99.1	0	SC	0	-0.441	0	32.888	0
@6451__1989604	025	B	03/13/1989	15:46	158.8917	51.9950	0	123.8	0	SC	0	-0.229	0	32.960	0
@6451__1989604	025	B	03/13/1989	15:46	158.8917	51.9950	0	148.6	0	SC	0	0.116	0	32.994	0
@6451__1989604	025	B	03/13/1989	15:46	158.8917	51.9950	0	173.4	0	SC	0	0.387	0	33.106	0
@6451__1989604	025	B	03/13/1989	15:46	158.8917	51.9950	0	198.1	0	SC	0	0.571	0	33.141	0
@6451__1989604	025	B	03/13/1989	15:46	158.8917	51.9950	0	247.6	0	SC	0	0.677	0	33.221	0
@6451__1989604	025	B	03/13/1989	15:46	158.8917	51.9950	0	297.1	0	SC	0	1.099	0	33.288	0
@6451__1989604	025	B	03/13/1989	15:46	158.8917	51.9950	0	396.1	0	SC	0	2.601	0	33.565	0
@6451__1989604	025	B	03/13/1989	15:46	158.8917	51.9950	0	495.0	0	SC	0	3.459	0	33.872	0
@6451__1989604	025	B	03/13/1989	15:46	158.8917	51.9950	0	593.8	0	SC	0	3.461	0	34.093	0
@6451__1989604	025	B	03/13/1989	15:46	158.8917	51.9950	0	791.4	0	SC	0	3.194	0	34.255	0
@6451__1989604	025	B	03/13/1989	15:46	158.8917	51.9950	0	988.8	0	SC	0	2.920	0	34.366	0
@6451__1989604	025	B	03/13/1989	15:46	158.8917	51.9950	0	1104.5	0	SC	0	2.761	0	34.400	0
@6451__1989604	026	B	03/16/1989	14:49	159.4900	51.8081	0	1.3	0	SC	0	-0.049	0	32.934	0
@6451__1989604	026	B	03/16/1989	14:49	159.4900	51.8081	0	9.9	0	SC	0	-0.049	0	32.929	0
@6451__1989604	026	B	03/16/1989	14:49	159.4900	51.8081	0	19.8	0	SC	0	-0.049	0	32.922	0
@6451__1989604	026	B	03/16/1989	14:49	159.4900	51.8081	0	29.7	0	SC	0	-0.049	0	32.917	0
@6451__1989604	026	B	03/16/1989	14:49	159.4900	51.8081	0	49.5	0	SC	0	-0.062	0	32.932	0
@6451__1989604	026	B	03/16/1989	14:49	159.4900	51.8081	0	74.3	0	SC	0	-0.049	0	32.917	0
@6451__1989604	026	B	03/16/1989	14:49	159.4900	51.8081	0	99.1	0	SC	0	-0.019	0	32.937	0
@6451__1989604	026	B	03/16/1989	14:49	159.4900	51.8081	0	123.8	0	SC	0	0.854	0	33.050	0
@6451__1989604	026	B	03/16/1989	14:49	159.4900	51.8081	0	148.6	0	SC	0	1.011	0	33.118	0
@6451__1989604	026	B	03/16/1989	14:49	159.4900	51.8081	0	173.4	0	SC	0	1.044	0	33.156	0
@6451__1989604	026	B	03/16/1989	14:49	159.4900	51.8081	0	198.1	0	SC	0	0.981	0	33.134	0
@6451__1989604	026	B	03/16/1989	14:49	159.4900	51.8081	0	247.6	0	SC	0	1.075	0	33.182	0
@6451__1989604	026	B	03/16/1989	14:49	159.4900	51.8081	0	297.1	0	SC	0	1.351	0	33.272	0
@6451__1989604	026	B	03/16/1989	14:49	159.4900	51.8081	0	396.1	0	SC	0	2.143	0	33.421	0
@6451__1989604	026	B	03/16/1989	14:49	159.4900	51.8081	0	495.0	0	SC	0	3.288	0	33.754	0
@6451__1989604	026	B	03/16/1989	14:49	159.4900	51.8081	0	593.9	0	SC	0	3.521	0	33.944	0
@6451__1989604	026	B	03/16/1989	14:49	159.4900	51.8081	0	791.4	0	SC	0	3.354	0	34.171	0
@6451__1989604	026	B	03/16/1989	14:49	159.4900	51.8081	0	988.8	0	SC	0	3.051	0	34.288	0
@6451__1989604	026	B	03/16/1989	14:49	159.4900	51.8081	0	1186.1	0	SC	0	2.811	0	34.377	0
@6451__1989604	026	B	03/16/1989	14:49	159.4900	51.8081	0	1213.5	0	SC	0	2.761	0	34.379	0
@6451__1989604	027	B	03/16/1989	23:28	159.0350	51.7600	0	1.5	0	SC	0	-0.419	0	32.882	0
@6451__1989604	027	B	03/16/1989	23:28	159.0350	51.7600	0	9.9	0	SC	0	-0.419	0	32.877	0
@6451__1989604	027	B	03/16/1989	23:28	159.0350	51.7600	0	19.8	0	SC	0	-0.419	0	32.871	0
@6451__1989604	027	B	03/16/1989	23:28	159.0350	51.7600	0	29.7	0	SC	0	-0.409	0	32.881	0
@6451__1989604	027	B	03/16/1989	23:28	159.0350	51.7600	0	49.5	0	SC	0	-0.409	0	32.882	0
@6451__1989604	027	B	03/16/1989	23:28	159.0350	51.7600	0	74.3	0	SC	0	-0.409	0	32.894	0
@6451__1989604	027	B	03/16/1989	23:28	159.0350	51.7600	0	99.1	0	SC	0	-0.382	0	32.890	0
@6451__1989604	027	B	03/16/1989	23:28	159.0350	51.7600	0	123.8	0	SC	0	0.301	0	32.979	0
@6451__1989604	027	B	03/16/1989	23:28	159.0350	51.7600	0	148.6	0	SC	0	0.767	0	33.083	0
@6451__1989604	027	B	03/16/1989	23:28	159.0350	51.7600	0	173.4	0	SC	0	0.862	0	33.134	0
@6451__1989604	027	B	03/16/1989	23:28	159.0350	51.7600	0	198.1	0	SC	0	1.029	0	33.147	0
@6451__1989604	027	B	03/16/1989	23:28	159.0350	51.7600	0	247.6	0	SC	0	0.879	0	33.202	0
@6451__1989604	027	B	03/16/1989	23:28	159.0350	51.7600	0	297.1	0	SC	0	1.227	0	33.267	0
@6451__1989604	027	B	03/16/1989	23:28	159.0350	51.7600	0	396.1	0	SC	0	2.775	0	33.576	0
@6451__1989604	027	B	03/16/1989	23:28	159.0350	51.7600	0	495.0	0	SC	0	3.476	0	33.831	0
@6451__1989604	027	B	03/16/1989	23:28	159.0350	51.7600	0	593.9	0	SC	0	3.531	0	33.972	0
@6451__1989604	027	B	03/16/1989	23:28	159.0350	51.7600	0	791.4	0	SC	0	3.320	0	34.171	0
@6451__1989604	027	B	03/16/1989	23:28	159.0350	51.7600	0	988.8	0	SC	0	3.031	0	34.309	0
@6451__1989604	027	B	03/16/1989	23:28	159.0350	51.7600	0	1186.1	0	SC	0	2.731	0	34.388	0
@6451__1989604	027	B	03/16/1989	23:28	159.0350	51.7600	0	1202.4	0	SC	0	2.691	0	34.410	0
@6451__1989604	028	B	03/17/1989	08:54	158.5981	51.7667	0	1.3	0	SC	0	-0.399	0	32.860	0
@6451__1989604	028	B	03/17/1989	08:54	158.5981	51.7667	0	9.9	0	SC	0	-0.399	0	32.882	0
@6451__1989604	028	B	03/17/1989	08:54	158.5981	51.7667	0	19.8	0	SC	0	-0.399	0	32.889	0
@6451__1989604	028	B	03/17/1989	08:54	158.5981	51.7667	0	29.7	0	SC	0	-0.389	0	32.899	0
@6451__1989604	028	B	03/17/1989	08:54	158.5981	51.7667	0	49.5	0	SC	0	-0.369	0	32.879	0
@6451__1989604	028	B	03/17/1989	08:54	158.5981	51.7667	0	74.3	0	SC	0	-0.349	0	32.922	0
@6451__1989604	028	B	03/17/1989	08:54	158.5981	51.7667	0	99.1	0	SC	0	-0.349	0	32.915	0
@6451__1989604	028	B	03/17/1989	08:54	158.5981	51.7667	0	123.8	0	SC	0	-0.331	0	32.909	0
@6451__1989604	028	B	03/17/1989	08:54	158.5981	51.7667	0	148.6	0	SC	0	0.053	0	32.930	0
@6451__1989604	028	B	03/17/1989	08:54	158.5981	51.7667	0	173.4	0	SC	0	0.524	0	33.050	0
@6451__1989604	028	B	03/17/1989	08:54	158.5981	51.7667	0	198.1	0	SC	0	0.573	0	33.105	0
@6451__1989604	028	B	03/17/1989	08:54	158.5981	51.7667	0	247.6	0	SC	0	0.883	0	33.207	0
@6451__1989604	028	B	03/17/1989	08:54	158.5981	51.7667	0	257.0	0	SC	0	0.801	0	33.228	0
@6476__1962605	001	B	08/09/1962	00:00	156.0500	51.1700	0	0.0	0	SD	4	11.73	0	32.65	0
@6476__1962605	001	B	08/09/1962	00:00	156.0500	51.1700	0	5.0	0	SD	4	10.78	0	32.74	0
@6476__1962605	001	B	08/09/1962	00:00	156.0500	51.1700	0	10.0	0	SD	4	8.56	0	32.74	0
@6476__1962605	001	B	08/09/1962	00:00	156.0500	51.1700	0	12.0	0	SD	4	6.95	0	32.82	0
@6476__1962605	001	B	08/09/1962	00:00	156.0500	51.1700	0	15.0	0	SD	4	6.06	0	32.95	0
@6476__1962605	001	B	08/09/1962	00:00	156.0500	51.1700	0	20.0	0	SD	4	5.29	0	33.00	0
@6476__1962605	001	B	08/09/1962	00:00	156.0500	51.1700	0	25.0	0	SD	4	4.85	0	33.09	0
@6476__1962605	001	B	08/09/1962	00:00	156.0500	51.1700	0	30.0	0	SD	4	3.72	0	33.09	0
@6476__1962605	001	B	08/09/1962	00:00	156.0500	51.1700	0	35.0	0	SD	4	3.53	0	33.11	0
@6476__1962605	001	B	08/09/1962	00:00	156.0500	51.1700	0	50.0	0	SD	4	2.60	0	32.99	0
@6476__1962605	001	B	08/09/1962	00:00	156.0500	51.1700	0	75.0	0	SD	4	2.01	0	33.18	0
@6476__1962605	001	B	08/09/1962	00:00	156.0500	51.1700	0	100.0	0	SD	4	0.54	0	33.19	0
@6476__1962605	001	B	08/09/1962	00:00	156.0500	51.1700	0	125.0	0	SD	4	0.66	0	33.33	0
@6476__1962605	001	B	08/09/1962	00:00	156.0500	51.1700	0	150.0	0	SD	4	0.63	0	33.36	0
@6476__1962605	001	B	08/09/1962	00:00	156.0500	51.1700	0	200.0	0	SD	4	1.11	0	33.40	0
@6476__1962605	001	B	08/09/1962	00:00	156.0500	51.1700	0	250.0	0	SD	4	1.40	0	33.47	0
@6476__1962605	001	B	08/09/1962	00:00	156.0500	51.1700	0	300.0	0	SD	4	1.48	0	33.72	0
@6476__1962605	001	B	08/09/1962	00:00	156.0500	51.1700	0	400.0	0	SD	4	1.59	0	33.84	0
@6476__1962605	001	B	08/09/1962	00:00	156.0500	51.1700	0	500.0	0	SD	4	1.93	0	33.99	0
@6476__1962605	001	B	08/09/1962	00:00	156.0500	51.1700	0	550.0	0	SD	4	2.06	0	34.09	0
@6476__1962605	001	B	08/09/1962	00:00	156.0300	51.1700	0	0.0	0	SD	0	11.60	0	32.51	0
@6476__1962605	001	B	08/09/1962	00:00	156.0300	51.1700	0	5.0	0	SD	0	11.36	0	32.49	0
@6476__1962605	001	B	08/09/1962	00:00	156.0300	51.1700	0	10.0	0	SD	0	7.98	0	32.56	0
@6476__1962605	001	B	08/09/1962	00:00	156.0300	51.1700	0	12.0	0	SD	0	6.76	0	32.60	0
@6476__1962605	001	B	08/09/1962	00:00	156.0300	51.1700	0	15.0	0	SD	0	6.03	0	32.69	0
@6476__1962605	001	B	08/09/1962	00:00	156.0300	51.1700	0	20.0	0	SD	0	5.27	0	32.70	0
@6476__1962605	001	B	08/09/1962	00:00	156.0300	51.1700	0	25.0	0	SD	0	4.71	0	32.72	0
@6476__1962605	001	B	08/09/1962	00:00	156.0300	51.1700	0	30.0	0	SD	0	4.25	0	32.74	0
@6476__1962605	001	B	08/09/1962	00:00	156.0300	51.1700	0	35.0	0	SD	0	3.87	0	32.92	0
@6476__1962605	001	B	08/09/1962	00:00	156.0300	51.1700	0	50.0	0	SD	0	3.31	0	32.86	0
@6476__1962605	001	B	08/09/1962	00:00	156.0300	51.1700	0	72.0	0	SD	0	2.35	0	33.09	0
@6476__1962605	001	B	08/09/1962	00:00	156.0300	51.1700	0	98.0	0	SD	0	0.83	0	33.21	0
@6476__1962605	001	B	08/09/1962	00:00	156.0300	51.1700	0	118.0	0	SD	0	0.68	0	33.22	0
@6476__1962605	001	B	08/09/1962	00:00	156.0300	51.1700	0	141.0	0	SD	0	0.68	0	33.38	0
@6476__1962605	001	B	08/09/1962	00:00	156.0300	51.1700	0	188.0	0	SD	0	0.82	0	33.47	0
@6476__1962605	001	B	08/09/1962	00:00	156.0300	51.1700	0	236.0	0	SD	0	1.24	0	33.54	0
@6476__1962605	001	B	08/09/1962	00:00	156.0300	51.1700	0	285.0	0	SD	0	1.44	0	33.72	0
@6476__1962605	001	B	08/09/1962	00:00	156.0300	51.1700	0	382.0	0	SD	0	1.62	0	33.86	0
@6476__1962605	001	B	08/09/1962	00:00	156.0300	51.1700	0	479.0	0	SD	0	1.87	0	34.02	0
@6476__1962605	001	B	08/09/1962	00:00	156.0300	51.1700	0	528.0	0	SD	0	2.00	0	34.07	0
@6476__1962605	001	B	08/09/1962	00:00	156.0500	51.1800	0	0.0	0	SD	4	11.65	0	32.49	0
@6476__1962605	001	B	08/09/1962	00:00	156.0500	51.1800	0	5.0	0	SD	4	11.69	0	32.47	0
@6476__1962605	001	B	08/09/1962	00:00	156.0500	51.1800	0	10.0	0	SD	4	11.60	0	32.47	0
@6476__1962605	001	B	08/09/1962	00:00	156.0500	51.1800	0	12.0	0	SD	4	11.21	0	32.47	0
@6476__1962605	001	B	08/09/1962	00:00	156.0500	51.1800	0	15.0	0	SD	4	9.72	0	32.47	0
@6476__1962605	001	B	08/09/1962	00:00	156.0500	51.1800	0	20.0	0	SD	4	8.47	0	32.47	0
@6476__1962605	001	B	08/09/1962	00:00	156.0500	51.1800	0	25.0	0	SD	4	7.48	0	32.52	0
@6476__1962605	001	B	08/09/1962	00:00	156.0500	51.1800	0	30.0	0	SD	4	6.14	0	32.74	0
@6476__1962605	001	B	08/09/1962	00:00	156.0500	51.1800	0	35.0	0	SD	4	5.13	0	32.85	0
@6476__1962605	001	B	08/09/1962	00:00	156.0500	51.1800	0	50.0	0	SD	4	3.71	0	32.88	0
@6476__1962605	001	B	08/09/1962	00:00	156.0500	51.1800	0	75.0	0	SD	4	2.21	0	32.90	0
@6476__1962605	001	B	08/09/1962	00:00	156.0500	51.1800	0	100.0	0	SD	4	1.40	0	33.02	0
@6476__1962605	001	B	08/09/1962	00:00	156.0500	51.1800	0	125.0	0	SD	4	0.98	0	33.06	0
@6476__1962605	001	B	08/09/1962	00:00	156.0500	51.1800	0	148.0	0	SD	4	0.65	0	33.11	0
@6476__1962605	001	B	08/09/1962	00:00	156.0500	51.1800	0	197.0	0	SD	4	1.45	0	33.23	0
@6476__1962605	001	B	08/09/1962	00:00	156.0500	51.1800	0	245.0	0	SD	4	1.38	0	33.34	0
@6476__1962605	001	B	08/09/1962	00:00	156.0500	51.1800	0	293.0	0	SD	4	1.48	0	33.41	0
@6476__1962605	001	B	08/09/1962	00:00	156.0500	51.1800	0	396.0	0	SD	4	1.66	0	33.59	0
@6476__1962605	001	B	08/09/1962	00:00	156.0500	51.1800	0	497.0	0	SD	4	1.82	0	33.60	0
@6476__1962605	001	B	08/09/1962	00:00	156.0500	51.1800	0	550.0	0	SD	4	2.04	0	33.92	0
@6476__1962605	001	B	08/09/1962	00:00	156.0200	51.1800	0	0.0	0	SD	4	11.82	0	32.53	0
@6476__1962605	001	B	08/09/1962	00:00	156.0200	51.1800	0	5.0	0	SD	4	11.66	0	32.51	0
@6476__1962605	001	B	08/09/1962	00:00	156.0200	51.1800	0	10.0	0	SD	4	11.40	0	32.56	0
@6476__1962605	001	B	08/09/1962	00:00	156.0200	51.1800	0	12.0	0	SD	4	10.84	0	32.56	0
@6476__1962605	001	B	08/09/1962	00:00	156.0200	51.1800	0	15.0	0	SD	4	9.44	0	32.56	0
@6476__1962605	001	B	08/09/1962	00:00	156.0200	51.1800	0	20.0	0	SD	4	8.31	0	32.56	0
@6476__1962605	001	B	08/09/1962	00:00	156.0200	51.1800	0	25.0	0	SD	4	7.04	0	32.60	0
@6476__1962605	001	B	08/09/1962	00:00	156.0200	51.1800	0	30.0	0	SD	4	5.89	0	32.67	0
@6476__1962605	001	B	08/09/1962	00:00	156.0200	51.1800	0	35.0	0	SD	4	5.29	0	32.69	0
@6476__1962605	001	B	08/09/1962	00:00	156.0200	51.1800	0	50.0	0	SD	4	3.50	0	32.79	0
@6476__1962605	001	B	08/09/1962	00:00	156.0200	51.1800	0	75.0	0	SD	4	2.31	0	32.86	0
@6476__1962605	001	B	08/09/1962	00:00	156.0200	51.1800	0	99.0	0	SD	4	1.43	0	33.04	0
@6476__1962605	001	B	08/09/1962	00:00	156.0200	51.1800	0	124.0	0	SD	4	0.73	0	33.04	0
@6476__1962605	001	B	08/09/1962	00:00	156.0200	51.1800	0	149.0	0	SD	4	0.79	0	33.08	0
@6476__1962605	001	B	08/09/1962	00:00	156.0200	51.1800	0	198.0	0	SD	4	0.95	0	33.18	0
@6476__1962605	001	B	08/09/1962	00:00	156.0200	51.1800	0	248.0	0	SD	4	1.30	0	33.33	0
@6476__1962605	001	B	08/09/1962	00:00	156.0200	51.1800	0	297.0	0	SD	4	1.47	0	33.39	0
@6476__1962605	001	B	08/09/1962	00:00	156.0200	51.1800	0	396.0	0	SD	4	1.59	0	33.57	0
@6476__1962605	001	B	08/09/1962	00:00	156.0200	51.1800	0	494.0	0	SD	4	1.80	0	33.69	0
@6476__1962605	001	B	08/09/1962	00:00	156.0200	51.1800	0	543.0	0	SD	4	1.92	0	33.74	0
@6476__1962605	002	B	08/10/1962	00:00	156.0300	51.1800	0	0.0	0	SD	4	11.71	0	32.57	0
@6476__1962605	002	B	08/10/1962	00:00	156.0300	51.1800	0	5.0	0	SD	4	11.58	0	32.54	0
@6476__1962605	002	B	08/10/1962	00:00	156.0300	51.1800	0	10.0	0	SD	4	10.98	0	32.54	0
@6476__1962605	002	B	08/10/1962	00:00	156.0300	51.1800	0	12.0	0	SD	4	10.37	0	32.57	0
@6476__1962605	002	B	08/10/1962	00:00	156.0300	51.1800	0	15.0	0	SD	4	9.32	0	32.57	0
@6476__1962605	002	B	08/10/1962	00:00	156.0300	51.1800	0	20.0	0	SD	4	7.44	0	32.57	0
@6476__1962605	002	B	08/10/1962	00:00	156.0300	51.1800	0	25.0	0	SD	4	5.80	0	32.69	0
@6476__1962605	002	B	08/10/1962	00:00	156.0300	51.1800	0	35.0	0	SD	4	4.71	0	32.85	0
@6476__1962605	002	B	08/10/1962	00:00	156.0300	51.1800	0	50.0	0	SD	4	3.16	0	32.86	0
@6476__1962605	002	B	08/10/1962	00:00	156.0300	51.1800	0	73.0	0	SD	4	2.04	0	32.92	0
@6476__1962605	002	B	08/10/1962	00:00	156.0300	51.1800	0	97.0	0	SD	4	0.56	0	33.02	0
@6476__1962605	002	B	08/10/1962	00:00	156.0300	51.1800	0	121.0	0	SD	4	0.59	0	33.08	0
@6476__1962605	002	B	08/10/1962	00:00	156.0300	51.1800	0	144.0	0	SD	4	0.68	0	33.11	0
@6476__1962605	002	B	08/10/1962	00:00	156.0300	51.1800	0	192.0	0	SD	4	0.92	0	33.23	0
@6476__1962605	002	B	08/10/1962	00:00	156.0300	51.1800	0	241.0	0	SD	4	1.30	0	33.31	0
@6476__1962605	002	B	08/10/1962	00:00	156.0300	51.1800	0	289.0	0	SD	4	1.47	0	33.50	0
@6476__1962605	002	B	08/10/1962	00:00	156.0300	51.1800	0	393.0	0	SD	4	1.64	0	33.54	0
@6476__1962605	002	B	08/10/1962	00:00	156.0300	51.1800	0	495.0	0	SD	4	1.76	0	33.67	0
@6476__1962605	002	B	08/10/1962	00:00	156.0200	51.1800	0	0.0	0	SD	4	12.02	0	32.54	0
@6476__1962605	002	B	08/10/1962	00:00	156.0200	51.1800	0	5.0	0	SD	4	11.67	0	32.54	0
@6476__1962605	002	B	08/10/1962	00:00	156.0200	51.1800	0	7.0	0	SD	4	11.59	0	32.57	0
@6476__1962605	002	B	08/10/1962	00:00	156.0200	51.1800	0	10.0	0	SD	4	9.98	0	32.57	0
@6476__1962605	002	B	08/10/1962	00:00	156.0200	51.1800	0	12.0	0	SD	4	9.25	0	32.57	0
@6476__1962605	002	B	08/10/1962	00:00	156.0200	51.1800	0	15.0	0	SD	4	8.22	0	32.59	0
@6476__1962605	002	B	08/10/1962	00:00	156.0200	51.1800	0	18.0	0	SD	4	6.76	0	32.68	0
@6476__1962605	002	B	08/10/1962	00:00	156.0200	51.1800	0	23.0	0	SD	4	5.80	0	32.71	0
@6476__1962605	002	B	08/10/1962	00:00	156.0200	51.1800	0	25.0	0	SD	4	5.50	0	32.71	0
@6476__1962605	002	B	08/10/1962	00:00	156.0200	51.1800	0	35.0	0	SD	4	4.48	0	32.94	0
@6476__1962605	002	B	08/10/1962	00:00	156.0200	51.1800	0	50.0	0	SD	4	3.58	0	32.97	0
@6476__1962605	002	B	08/10/1962	00:00	156.0200	51.1800	0	72.0	0	SD	4	2.62	0	33.02	0
@6476__1962605	002	B	08/10/1962	00:00	156.0200	51.1800	0	96.0	0	SD	4	1.65	0	33.10	0
@6476__1962605	002	B	08/10/1962	00:00	156.0200	51.1800	0	121.0	0	SD	4	0.80	0	33.11	0
@6476__1962605	002	B	08/10/1962	00:00	156.0200	51.1800	0	144.0	0	SD	4	0.63	0	33.20	0
@6476__1962605	002	B	08/10/1962	00:00	156.0200	51.1800	0	193.0	0	SD	4	1.33	0
@6476__1962605	002	B	08/10/1962	00:00	156.0200	51.1800	0	250.0	0	SD	4	1.61	0	33.38	0
@6476__1962605	002	B	08/10/1962	00:00	156.0200	51.1800	0	300.0	0	SD	4	1.62	0	33.59	0
@6476__1962605	002	B	08/10/1962	00:00	156.0200	51.1800	0	399.0	0	SD	4	1.55	0	33.61	0
@6476__1962605	002	B	08/10/1962	00:00	156.0200	51.1800	0	497.0	0	SD	4	1.88	0	33.72	0
@6476__1962605	002	B	08/10/1962	00:00	156.0200	51.1800	0	537.0	0	SD	4	2.01	0	33.90	0
@6476__1962605	002	B	08/10/1962	00:00	156.0200	51.2700	0	0.0	0	SD	4	11.63	0	32.39	0
@6476__1962605	002	B	08/10/1962	00:00	156.0200	51.2700	0	5.0	0	SD	4	11.60	0	32.39	0
@6476__1962605	002	B	08/10/1962	00:00	156.0200	51.2700	0	8.0	0	SD	4	11.22	0	32.53	0
@6476__1962605	002	B	08/10/1962	00:00	156.0200	51.2700	0	10.0	0	SD	4	10.30	0	32.53	0
@6476__1962605	002	B	08/10/1962	00:00	156.0200	51.2700	0	15.0	0	SD	4	8.51	0	32.56	0
@6476__1962605	002	B	08/10/1962	00:00	156.0200	51.2700	0	18.0	0	SD	4	7.13	0	32.56	0
@6476__1962605	002	B	08/10/1962	00:00	156.0200	51.2700	0	25.0	0	SD	4	6.30	0	32.69	0
@6476__1962605	002	B	08/10/1962	00:00	156.0200	51.2700	0	35.0	0	SD	4	4.19	0	32.71	0
@6476__1962605	002	B	08/10/1962	00:00	156.0200	51.2700	0	50.0	0	SD	4	3.08	0	32.83	0
@6476__1962605	002	B	08/10/1962	00:00	156.0200	51.2700	0	70.0	0	SD	4	2.28	0	33.02	0
@6476__1962605	002	B	08/10/1962	00:00	156.0200	51.2700	0	90.0	0	SD	4	1.73	0	33.06	0
@6476__1962605	002	B	08/10/1962	00:00	156.0200	51.2700	0	114.0	0	SD	4	0.94	0	33.10	0
@6476__1962605	002	B	08/10/1962	00:00	156.0200	51.2700	0	138.0	0	SD	4	1.21	0	33.20	0
@6476__1962605	002	B	08/10/1962	00:00	156.0200	51.2700	0	188.0	0	SD	4	1.21	0	33.49	0
@6476__1962605	002	B	08/10/1962	00:00	156.0200	51.2700	0	238.0	0	SD	4	1.36	0	33.50	0
@6476__1962605	002	B	08/10/1962	00:00	156.0200	51.2700	0	287.0	0	SD	4	1.68	0	33.52	0
@6476__1962605	002	B	08/10/1962	00:00	156.0200	51.2700	0	386.0	0	SD	4	1.53	0	33.56	0
@6476__1962605	002	B	08/10/1962	00:00	156.0200	51.2700	0	491.0	0	SD	4	1.72	0	33.75	0
@6476__1962605	002	B	08/10/1962	00:00	156.0200	51.2700	0	586.0	0	SD	4	2.12	0	34.01	0
@6476__1982606	001	B	08/01/1982	06:00	158.4700	51.6200	0	0.0	0	BT	0	7.6	0
@6476__1982606	001	B	08/01/1982	06:00	158.4700	51.6200	0	14.0	0	BT	0	6.4	0
@6476__1982606	001	B	08/01/1982	06:00	158.4700	51.6200	0	20.0	0	BT	0	5.6	0
@6476__1982606	001	B	08/01/1982	06:00	158.4700	51.6200	0	30.0	0	BT	0	4.2	0
@6476__1982606	001	B	08/01/1982	06:00	158.4700	51.6200	0	50.0	0	BT	0	2.4	0
@6476__1982606	001	B	08/01/1982	06:00	158.4700	51.6200	0	75.0	0	BT	0	1.5	0
@6476__1982606	001	B	08/01/1982	06:00	158.4700	51.6200	0	100.0	0	BT	0	1.4	0
@6476__1982606	001	B	08/01/1982	06:00	158.4700	51.6200	0	150.0	0	BT	0	0.9	0
@6476__1982606	001	B	08/01/1982	06:00	158.4700	51.6200	0	200.0	0	BT	0	0.9	0
@6476__1982607	001	B	08/07/1982	10:00	158.8700	51.9500	0	0.0	0	BT	0	10.3	0
@6476__1982607	001	B	08/07/1982	10:00	158.8700	51.9500	0	10.0	0	BT	0	9.5	0
@6476__1982607	001	B	08/07/1982	10:00	158.8700	51.9500	0	17.0	0	BT	0	8.0	0
@6476__1982607	001	B	08/07/1982	10:00	158.8700	51.9500	0	20.0	0	BT	0	8.0	0
@6476__1982607	001	B	08/07/1982	10:00	158.8700	51.9500	0	26.0	0	BT	0	7.7	0
@6476__1982607	001	B	08/07/1982	10:00	158.8700	51.9500	0	30.0	0	BT	0	6.8	0
@6476__1982607	001	B	08/07/1982	10:00	158.8700	51.9500	0	50.0	0	BT	0	3.8	0
@6476__1982607	001	B	08/07/1982	10:00	158.8700	51.9500	0	75.0	0	BT	0	2.4	0
@6476__1982607	001	B	08/07/1982	10:00	158.8700	51.9500	0	84.0	0	BT	0	1.4	0
@6476__1982607	001	B	08/07/1982	10:00	158.8700	51.9500	0	100.0	0	BT	0	1.2	0
@6476__1982607	001	B	08/07/1982	10:00	158.8700	51.9500	0	150.0	0	BT	0	0.8	0
@6476__1982607	001	B	08/07/1982	10:00	158.8700	51.9500	0	200.0	0	BT	0	1.7	0
@6476__1982607	002	B	08/07/1982	12:00	158.9300	51.8700	0	0.0	0	BT	0	10.9	0
@6476__1982607	002	B	08/07/1982	12:00	158.9300	51.8700	0	10.0	0	BT	0	10.9	0
@6476__1982607	002	B	08/07/1982	12:00	158.9300	51.8700	0	14.0	0	BT	0	10.8	0
@6476__1982607	002	B	08/07/1982	12:00	158.9300	51.8700	0	20.0	0	BT	0	10.1	0
@6476__1982607	002	B	08/07/1982	12:00	158.9300	51.8700	0	30.0	0	BT	0	7.1	0
@6476__1982607	002	B	08/07/1982	12:00	158.9300	51.8700	0	50.0	0	BT	0	4.2	0
@6476__1982607	002	B	08/07/1982	12:00	158.9300	51.8700	0	75.0	0	BT	0	2.0	0
@6476__1982607	002	B	08/07/1982	12:00	158.9300	51.8700	0	100.0	0	BT	0	1.5	0
@6476__1982607	002	B	08/07/1982	12:00	158.9300	51.8700	0	110.0	0	BT	0	1.2	0
@6476__1982607	002	B	08/07/1982	12:00	158.9300	51.8700	0	150.0	0	BT	0	1.0	0
@6476__1982607	002	B	08/07/1982	12:00	158.9300	51.8700	0	155.0	0	BT	0	1.1	0
@6476__1982607	002	B	08/07/1982	12:00	158.9300	51.8700	0	200.0	0	BT	0	2.9	0
@6476__1982607	003	B	08/07/1982	13:00	159.0000	51.8000	0	0.0	0	BT	0	11.7	0
@6476__1982607	003	B	08/07/1982	13:00	159.0000	51.8000	0	10.0	0	BT	0	11.7	0
@6476__1982607	003	B	08/07/1982	13:00	159.0000	51.8000	0	14.0	0	BT	0	10.4	0
@6476__1982607	003	B	08/07/1982	13:00	159.0000	51.8000	0	20.0	0	BT	0	9.7	0
@6476__1982607	003	B	08/07/1982	13:00	159.0000	51.8000	0	30.0	0	BT	0	6.0	0
@6476__1982607	003	B	08/07/1982	13:00	159.0000	51.8000	0	40.0	0	BT	0	4.5	0
@6476__1982607	003	B	08/07/1982	13:00	159.0000	51.8000	0	50.0	0	BT	0	4.2	0
@6476__1982607	003	B	08/07/1982	13:00	159.0000	51.8000	0	56.0	0	BT	0	3.4	0
@6476__1982607	003	B	08/07/1982	13:00	159.0000	51.8000	0	75.0	0	BT	0	2.1	0
@6476__1982607	003	B	08/07/1982	13:00	159.0000	51.8000	0	80.0	0	BT	0	2.2	0
@6476__1982607	003	B	08/07/1982	13:00	159.0000	51.8000	0	100.0	0	BT	0	1.4	0
@6476__1982607	003	B	08/07/1982	13:00	159.0000	51.8000	0	120.0	0	BT	0	1.2	0
@6476__1982607	003	B	08/07/1982	13:00	159.0000	51.8000	0	150.0	0	BT	0	1.4	0
@6476__1982607	003	B	08/07/1982	13:00	159.0000	51.8000	0	200.0	0	BT	0	3.6	0
@6476__1982607	004	B	08/07/1982	14:00	159.0700	51.7000	0	0.0	0	BT	0	11.3	0
@6476__1982607	004	B	08/07/1982	14:00	159.0700	51.7000	0	10.0	0	BT	0	10.7	0
@6476__1982607	004	B	08/07/1982	14:00	159.0700	51.7000	0	20.0	0	BT	0	8.3	0
@6476__1982607	004	B	08/07/1982	14:00	159.0700	51.7000	0	30.0	0	BT	0	5.6	0
@6476__1982607	004	B	08/07/1982	14:00	159.0700	51.7000	0	50.0	0	BT	0	3.6	0
@6476__1982607	004	B	08/07/1982	14:00	159.0700	51.7000	0	75.0	0	BT	0	2.0	0
@6476__1982607	004	B	08/07/1982	14:00	159.0700	51.7000	0	100.0	0	BT	0	1.2	0
@6476__1982607	004	B	08/07/1982	14:00	159.0700	51.7000	0	150.0	0	BT	0	1.6	0
@6476__1982607	004	B	08/07/1982	14:00	159.0700	51.7000	0	200.0	0	BT	0	2.8	0
@6476__1982607	005	B	08/07/1982	15:00	159.2200	51.5500	0	0.0	0	BT	4	9.8	0
@6476__1982607	005	B	08/07/1982	15:00	159.2200	51.5500	0	10.0	0	BT	4	9.8	0
@6476__1982607	005	B	08/07/1982	15:00	159.2200	51.5500	0	15.0	0	BT	4	8.1	0
@6476__1982607	005	B	08/07/1982	15:00	159.2200	51.5500	0	20.0	0	BT	4	7.6	0
@6476__1982607	005	B	08/07/1982	15:00	159.2200	51.5500	0	30.0	0	BT	4	5.4	0
@6476__1982607	005	B	08/07/1982	15:00	159.2200	51.5500	0	50.0	0	BT	4	3.7	0
@6476__1982607	005	B	08/07/1982	15:00	159.2200	51.5500	0	75.0	0	BT	4	1.5	0
@6476__1982607	005	B	08/07/1982	15:00	159.2200	51.5500	0	100.0	0	BT	4	1.3	0
@6476__1982607	005	B	08/07/1982	15:00	159.2200	51.5500	0	125.0	0	BT	4	1.1	0
@6476__1982607	005	B	08/07/1982	15:00	159.2200	51.5500	0	150.0	0	BT	4	2.6	0
@6476__1982607	005	B	08/07/1982	15:00	159.2200	51.5500	0	200.0	0	BT	4	2.7	0
@6476__1982607	005	B	08/07/1982	15:00	159.1500	51.6300	0	0.0	0	BT	0	10.8	0
@6476__1982607	005	B	08/07/1982	15:00	159.1500	51.6300	0	10.0	0	BT	0	9.9	0
@6476__1982607	005	B	08/07/1982	15:00	159.1500	51.6300	0	20.0	0	BT	0	7.3	0
@6476__1982607	005	B	08/07/1982	15:00	159.1500	51.6300	0	30.0	0	BT	0	6.1	0
@6476__1982607	005	B	08/07/1982	15:00	159.1500	51.6300	0	50.0	0	BT	0	4.2	0
@6476__1982607	005	B	08/07/1982	15:00	159.1500	51.6300	0	75.0	0	BT	0	2.0	0
@6476__1982607	005	B	08/07/1982	15:00	159.1500	51.6300	0	100.0	0	BT	0	1.6	0
@6476__1982607	005	B	08/07/1982	15:00	159.1500	51.6300	0	150.0	0	BT	0	1.8	0
@6476__1982607	005	B	08/07/1982	15:00	159.1500	51.6300	0	200.0	0	BT	0	3.4	0
@6476__1982607	006	B	08/07/1982	16:00	159.3000	51.4800	0	0.0	0	BT	0	10.1	0
@6476__1982607	006	B	08/07/1982	16:00	159.3000	51.4800	0	10.0	0	BT	0	10.0	0
@6476__1982607	006	B	08/07/1982	16:00	159.3000	51.4800	0	20.0	0	BT	0	9.1	0
@6476__1982607	006	B	08/07/1982	16:00	159.3000	51.4800	0	30.0	0	BT	0	7.0	0
@6476__1982607	006	B	08/07/1982	16:00	159.3000	51.4800	0	50.0	0	BT	0	3.1	0
@6476__1982607	006	B	08/07/1982	16:00	159.3000	51.4800	0	75.0	0	BT	0	1.6	0
@6476__1982607	006	B	08/07/1982	16:00	159.3000	51.4800	0	100.0	0	BT	0	1.2	0
@6476__1982607	006	B	08/07/1982	16:00	159.3000	51.4800	0	130.0	0	BT	0	1.0	0
@6476__1982607	006	B	08/07/1982	16:00	159.3000	51.4800	0	150.0	0	BT	0	1.6	0
@6476__1982607	006	B	08/07/1982	16:00	159.3000	51.4800	0	200.0	0	BT	0	3.3	0
@6476__1982607	007	B	08/07/1982	17:00	159.3700	51.4000	0	0.0	0	BT	0	11.1	0
@6476__1982607	007	B	08/07/1982	17:00	159.3700	51.4000	0	10.0	0	BT	0	10.9	
@6476__1982607	007	B	08/07/1982	17:00	159.3700	51.4000	0	13.0	0	BT	0	19.6	
@6476__1982607	007	B	08/07/1982	17:00	159.3700	51.4000	0	20.0	0	BT	0	18.7	0
@6476__1982607	007	B	08/07/1982	17:00	159.3700	51.4000	0	30.0	0	BT	0	16.6	0
@6476__1982607	007	B	08/07/1982	17:00	159.3700	51.4000	0	50.0	0	BT	0	13.1	0
@6476__1982607	007	B	08/07/1982	17:00	159.3700	51.4000	0	75.0	0	BT	0	11.6	0
@6476__1982607	007	B	08/07/1982	17:00	159.3700	51.4000	0	100.0	0	BT	0	11.3	0
@6476__1982607	007	B	08/07/1982	17:00	159.3700	51.4000	0	120.0	0	BT	0	11.0	0
@6476__1982607	007	B	08/07/1982	17:00	159.3700	51.4000	0	150.0	0	BT	0	11.8	0
@6476__1982607	007	B	08/07/1982	17:00	159.3700	51.4000	0	200.0	0	BT	0	12.7	0
@6476__1982607	007	B	08/07/1982	17:00	159.4300	51.3200	0	0.0	0	BT	4	10.9	0
@6476__1982607	007	B	08/07/1982	17:00	159.4300	51.3200	0	10.0	0	BT	4	10.9	0
@6476__1982607	007	B	08/07/1982	17:00	159.4300	51.3200	0	18.0	0	BT	4	9.8	
@6476__1982607	007	B	08/07/1982	17:00	159.4300	51.3200	0	20.0	0	BT	4	7.6	
@6476__1982607	007	B	08/07/1982	17:00	159.4300	51.3200	0	30.0	0	BT	4	4.9	0
@6476__1982607	007	B	08/07/1982	17:00	159.4300	51.3200	0	50.0	0	BT	4	2.8	0
@6476__1982607	007	B	08/07/1982	17:00	159.4300	51.3200	0	75.0	0	BT	4	1.3	0
@6476__1982607	007	B	08/07/1982	17:00	159.4300	51.3200	0	100.0	0	BT	4	1.1	0
@6476__1982607	007	B	08/07/1982	17:00	159.4300	51.3200	0	150.0	0	BT	4	1.6	0
@6476__1982607	007	B	08/07/1982	17:00	159.4300	51.3200	0	200.0	0	BT	4	2.9	0
@6476__1982607	008	B	08/07/1982	18:00	159.5200	51.2300	0	0.0	0	BT	0	11.6	0
@6476__1982607	008	B	08/07/1982	18:00	159.5200	51.2300	0	10.0	0	BT	0	11.6	
@6476__1982607	008	B	08/07/1982	18:00	159.5200	51.2300	0	20.0	0	BT	0	19.7	
@6476__1982607	008	B	08/07/1982	18:00	159.5200	51.2300	0	30.0	0	BT	0	15.1	0
@6476__1982607	008	B	08/07/1982	18:00	159.5200	51.2300	0	50.0	0	BT	0	2.6	0
@6476__1982607	008	B	08/07/1982	18:00	159.5200	51.2300	0	75.0	0	BT	0	1.3	0
@6476__1982607	008	B	08/07/1982	18:00	159.5200	51.2300	0	100.0	0	BT	0	1.1	0
@6476__1982607	008	B	08/07/1982	18:00	159.5200	51.2300	0	150.0	0	BT	0	1.5	0
@6476__1982607	008	B	08/07/1982	18:00	159.5200	51.2300	0	200.0	0	BT	0	2.7	0
@6476__1982607	008	B	08/07/1982	18:00	159.5800	51.1700	0	0.0	0	BT	4	11.3	0
@6476__1982607	008	B	08/07/1982	18:00	159.5800	51.1700	0	10.0	0	BT	4	11.4	0
@6476__1982607	008	B	08/07/1982	18:00	159.5800	51.1700	0	20.0	0	BT	4	10.7	0
@6476__1982607	008	B	08/07/1982	18:00	159.5800	51.1700	0	30.0	0	BT	4	6.6	0
@6476__1982607	008	B	08/07/1982	18:00	159.5800	51.1700	0	50.0	0	BT	4	2.2	0
@6476__1982607	008	B	08/07/1982	18:00	159.5800	51.1700	0	75.0	0	BT	4	1.5	0
@6476__1982607	008	B	08/07/1982	18:00	159.5800	51.1700	0	100.0	0	BT	4	1.0	0
@6476__1982607	008	B	08/07/1982	18:00	159.5800	51.1700	0	150.0	0	BT	4	1.5	0
@6476__1982607	008	B	08/07/1982	18:00	159.5800	51.1700	0	170.0	0	BT	4	2.6	0
@6476__1982607	008	B	08/07/1982	18:00	159.5800	51.1700	0	200.0	0	BT	4	3.1	0
@6476__1982607	009	B	08/07/1982	19:00	159.6500	51.0800	0	0.0	0	BT	0	11.8	0
@6476__1982607	009	B	08/07/1982	19:00	159.6500	51.0800	0	10.0	0	BT	0	11.5	0
@6476__1982607	009	B	08/07/1982	19:00	159.6500	51.0800	0	15.0	0	BT	0	10.8	0
@6476__1982607	009	B	08/07/1982	19:00	159.6500	51.0800	0	20.0	0	BT	0	8.9	0
@6476__1982607	009	B	08/07/1982	19:00	159.6500	51.0800	0	25.0	0	BT	0	5.7	0
@6476__1982607	009	B	08/07/1982	19:00	159.6500	51.0800	0	30.0	0	BT	0	5.3	0
@6476__1982607	009	B	08/07/1982	19:00	159.6500	51.0800	0	50.0	0	BT	0	3.9	0
@6476__1982607	009	B	08/07/1982	19:00	159.6500	51.0800	0	75.0	0	BT	0	1.2	0
@6476__1982607	009	B	08/07/1982	19:00	159.6500	51.0800	0	100.0	0	BT	0	0.9	0
@6476__1982607	009	B	08/07/1982	19:00	159.6500	51.0800	0	140.0	0	BT	0	0.7	0
@6476__1982607	009	B	08/07/1982	19:00	159.6500	51.0800	0	150.0	0	BT	0	0.9	0
@6476__1982607	009	B	08/07/1982	19:00	159.6500	51.0800	0	180.0	0	BT	0	2.0	0
@6476__1982607	009	B	08/07/1982	19:00	159.6500	51.0800	0	200.0	0	BT	0	2.2	0
@6476__1982607	010	B	08/07/1982	20:00	159.7300	51.0000	0	0.0	0	BT	0	10.9	0
@6476__1982607	010	B	08/07/1982	20:00	159.7300	51.0000	0	10.0	0	BT	0	10.9	0
@6476__1982607	010	B	08/07/1982	20:00	159.7300	51.0000	0	15.0	0	BT	0	10.7	0
@6476__1982607	010	B	08/07/1982	20:00	159.7300	51.0000	0	20.0	0	BT	0	9.7	0
@6476__1982607	010	B	08/07/1982	20:00	159.7300	51.0000	0	30.0	0	BT	0	6.9	0
@6476__1982607	010	B	08/07/1982	20:00	159.7300	51.0000	0	40.0	0	BT	0	4.9	0
@6476__1982607	010	B	08/07/1982	20:00	159.7300	51.0000	0	50.0	0	BT	0	4.2	0
@6476__1982607	010	B	08/07/1982	20:00	159.7300	51.0000	0	75.0	0	BT	0	2.4	0
@6476__1982607	010	B	08/07/1982	20:00	159.7300	51.0000	0	100.0	0	BT	0	1.4	0
@6476__1982607	010	B	08/07/1982	20:00	159.7300	51.0000	0	150.0	0	BT	0	1.0	0
@6476__1982607	010	B	08/07/1982	20:00	159.7300	51.0000	0	200.0	0	BT	0	2.4	0
@6476__1982607	010	B	08/07/1982	20:00	159.7300	50.9000	0	0.0	0	BT	4	11.3	0
@6476__1982607	010	B	08/07/1982	20:00	159.7300	50.9000	0	10.0	0	BT	4	11.3	0
@6476__1982607	010	B	08/07/1982	20:00	159.7300	50.9000	0	14.0	0	BT	4	11.2	0
@6476__1982607	010	B	08/07/1982	20:00	159.7300	50.9000	0	20.0	0	BT	4	8.3	0
@6476__1982607	010	B	08/07/1982	20:00	159.7300	50.9000	0	30.0	0	BT	4	4.5	0
@6476__1982607	010	B	08/07/1982	20:00	159.7300	50.9000	0	50.0	0	BT	4	2.4	0
@6476__1982607	010	B	08/07/1982	20:00	159.7300	50.9000	0	75.0	0	BT	4	1.2	0
@6476__1982607	010	B	08/07/1982	20:00	159.7300	50.9000	0	100.0	0	BT	4	0.8	0
@6476__1982607	010	B	08/07/1982	20:00	159.7300	50.9000	0	127.0	0	BT	4	0.8	0
@6476__1982607	010	B	08/07/1982	20:00	159.7300	50.9000	0	150.0	0	BT	4	1.9	0
@6476__1982607	010	B	08/07/1982	20:00	159.7300	50.9000	0	200.0	0	BT	4	3.4	0
@6476__1982607	011	B	08/07/1982	21:00	159.8700	50.8500	0	0.0	0	BT	0	11.1	0
@6476__1982607	011	B	08/07/1982	21:00	159.8700	50.8500	0	10.0	0	BT	0	10.9	0
@6476__1982607	011	B	08/07/1982	21:00	159.8700	50.8500	0	17.0	0	BT	0	10.0	
@6476__1982607	011	B	08/07/1982	21:00	159.8700	50.8500	0	20.0	0	BT	0	7.2	
@6476__1982607	011	B	08/07/1982	21:00	159.8700	50.8500	0	23.0	0	BT	0	5.6	0
@6476__1982607	011	B	08/07/1982	21:00	159.8700	50.8500	0	30.0	0	BT	0	4.5	0
@6476__1982607	011	B	08/07/1982	21:00	159.8700	50.8500	0	50.0	0	BT	0	2.5	0
@6476__1982607	011	B	08/07/1982	21:00	159.8700	50.8500	0	75.0	0	BT	0	0.8	0
@6476__1982607	011	B	08/07/1982	21:00	159.8700	50.8500	0	100.0	0	BT	0	0.6	0
@6476__1982607	011	B	08/07/1982	21:00	159.8700	50.8500	0	120.0	0	BT	0	0.7	0
@6476__1982607	011	B	08/07/1982	21:00	159.8700	50.8500	0	150.0	0	BT	0	1.6	0
@6476__1982607	011	B	08/07/1982	21:00	159.8700	50.8500	0	200.0	0	BT	0	2.8	0
@6476__1982607	012	B	08/07/1982	22:00	159.9300	50.7700	0	0.0	0	BT	0	11.2	0
@6476__1982607	012	B	08/07/1982	22:00	159.9300	50.7700	0	10.0	0	BT	0	11.2	0
@6476__1982607	012	B	08/07/1982	22:00	159.9300	50.7700	0	20.0	0	BT	0	9.3	
@6476__1982607	012	B	08/07/1982	22:00	159.9300	50.7700	0	23.0	0	BT	0	5.6	
@6476__1982607	012	B	08/07/1982	22:00	159.9300	50.7700	0	30.0	0	BT	0	4.1	0
@6476__1982607	012	B	08/07/1982	22:00	159.9300	50.7700	0	50.0	0	BT	0	2.1	0
@6476__1982607	012	B	08/07/1982	22:00	159.9300	50.7700	0	55.0	0	BT	0	1.4	0
@6476__1982607	012	B	08/07/1982	22:00	159.9300	50.7700	0	75.0	0	BT	0	1.3	0
@6476__1982607	012	B	08/07/1982	22:00	159.9300	50.7700	0	100.0	0	BT	0	0.9	0
@6476__1982607	012	B	08/07/1982	22:00	159.9300	50.7700	0	120.0	0	BT	0	1.6	0
@6476__1982607	012	B	08/07/1982	22:00	159.9300	50.7700	0	150.0	0	BT	0	2.4	0
@6476__1982607	012	B	08/07/1982	22:00	159.9300	50.7700	0	200.0	0	BT	0	2.9	0
@6476__1982608	001	B	09/23/1982	06:00	156.4500	50.2300	0	0.0	0	BT	0	7.8	0
@6476__1982608	001	B	09/23/1982	06:00	156.4500	50.2300	0	10.0	0	BT	0	7.8	0
@6476__1982608	001	B	09/23/1982	06:00	156.4500	50.2300	0	20.0	0	BT	0	7.6	0
@6476__1982608	001	B	09/23/1982	06:00	156.4500	50.2300	0	30.0	0	BT	0	6.9	0
@6476__1982608	001	B	09/23/1982	06:00	156.4500	50.2300	0	36.0	0	BT	0	6.1	0
@6476__1982608	001	B	09/23/1982	06:00	156.4500	50.2300	0	43.0	0	BT	0	2.6	0
@6476__1982608	001	B	09/23/1982	06:00	156.4500	50.2300	0	50.0	0	BT	0	1.3	0
@6476__1982608	001	B	09/23/1982	06:00	156.4500	50.2300	0	75.0	0	BT	0	1.0	0
@6476__1982608	001	B	09/23/1982	06:00	156.4500	50.2300	0	100.0	0	BT	0	1.0	0
@6476__1982608	001	B	09/23/1982	06:00	156.4500	50.2300	0	115.0	0	BT	0	1.0	0
@6476__1983609	001	B	07/29/1983	08:00	157.1800	50.4500	0	0.0	0	BT	0	11.7	0
@6476__1983609	001	B	07/29/1983	08:00	157.1800	50.4500	0	10.0	0	BT	0	10.4	0
@6476__1983609	001	B	07/29/1983	08:00	157.1800	50.4500	0	20.0	0	BT	0	8.1	0
@6476__1983609	001	B	07/29/1983	08:00	157.1800	50.4500	0	30.0	0	BT	0	5.8	0
@6476__1983609	001	B	07/29/1983	08:00	157.1800	50.4500	0	50.0	0	BT	0	2.7	0
@6476__1983609	001	B	07/29/1983	08:00	157.1800	50.4500	0	60.0	0	BT	0	1.3	0
@6476__1983609	001	B	07/29/1983	08:00	157.1800	50.4500	0	70.0	0	BT	0	0.9	0
@6476__1983609	001	B	07/29/1983	08:00	157.1800	50.4500	0	75.0	0	BT	0	1.3	0
@6476__1983609	001	B	07/29/1983	08:00	157.1800	50.4500	0	100.0	0	BT	0	0.9	0
@6476__1983609	001	B	07/29/1983	08:00	157.1800	50.4500	0	150.0	0	BT	0	0.9	0
@6476__1983609	001	B	07/29/1983	08:00	157.1800	50.4500	0	174.0	0	BT	0	0.9	0
@6476__1983610	001	B	10/11/1983	18:00	159.9700	51.9800	0	0.0	0	BT	4	8.7	0
@6476__1983610	001	B	10/11/1983	18:00	159.9700	51.9800	0	10.0	0	BT	4	8.7	0
@6476__1983610	001	B	10/11/1983	18:00	159.9700	51.9800	0	20.0	0	BT	4	8.7	0
@6476__1983610	001	B	10/11/1983	18:00	159.9700	51.9800	0	30.0	0	BT	4	8.7	0
@6476__1983610	001	B	10/11/1983	18:00	159.9700	51.9800	0	40.0	0	BT	4	8.5	0
@6476__1983610	001	B	10/11/1983	18:00	159.9700	51.9800	0	43.0	0	BT	4	8.1	
@6476__1983610	001	B	10/11/1983	18:00	159.9700	51.9800	0	47.0	0	BT	4	4.1	
@6476__1983610	001	B	10/11/1983	18:00	159.9700	51.9800	0	50.0	0	BT	4	3.5	0
@6476__1983610	001	B	10/11/1983	18:00	159.9700	51.9800	0	55.0	0	BT	4	2.5	0
@6476__1983610	001	B	10/11/1983	18:00	159.9700	51.9800	0	75.0	0	BT	4	1.6	0
@6476__1983610	001	B	10/11/1983	18:00	159.9700	51.9800	0	84.0	0	BT	4	1.3	0
@6476__1983610	001	B	10/11/1983	18:00	159.9700	51.9800	0	100.0	0	BT	4	1.1	0
@6476__1983610	001	B	10/11/1983	18:00	159.9700	51.9800	0	130.0	0	BT	4	0.9	0
@6476__1983610	001	B	10/11/1983	18:00	159.9700	51.9800	0	136.0	0	BT	4	0.9	0
@6476__1983610	001	B	10/11/1983	18:00	159.9700	51.9800	0	150.0	0	BT	4	1.7	0
@6476__1983610	001	B	10/11/1983	18:00	159.9700	51.9800	0	172.0	0	BT	4	2.9	0
@6476__1983610	001	B	10/11/1983	18:00	159.9700	51.9800	0	185.0	0	BT	4	3.1	0
@6476__1983610	001	B	10/11/1983	18:00	159.9700	51.9800	0	200.0	0	BT	4	3.1	0
@6484__1957611	001	B	12/27/1957	08:42	157.4169	48.3578	0	0.0	0	SD	0	1.90	0	32.95	0
@6484__1957611	001	B	12/27/1957	08:42	157.4169	48.3578	0	10.0	0	SD	0	2.00	0	32.95	0
@6484__1957611	001	B	12/27/1957	08:42	157.4169	48.3578	0	25.0	0	SD	0	2.02	0	32.95	0
@6484__1957611	001	B	12/27/1957	08:42	157.4169	48.3578	0	35.0	0	SD	0	2.00	0	32.95	0
@6484__1957611	001	B	12/27/1957	08:42	157.4169	48.3578	0	50.0	0	SD	0	2.02	0	32.95	0
@6484__1957611	001	B	12/27/1957	08:42	157.4169	48.3578	0	75.0	0	SD	0	2.03	0	32.98	0
@6484__1957611	001	B	12/27/1957	08:42	157.4169	48.3578	0	100.0	0	SD	0	2.02	0	33.31	0
@6484__1957611	001	B	12/27/1957	08:42	157.4169	48.3578	0	125.0	0	SD	0	2.00	0	33.31	0
@6484__1957611	001	B	12/27/1957	08:42	157.4169	48.3578	0	150.0	0	SD	0	2.02	0	33.34	0
@6484__1957611	001	B	12/27/1957	08:42	157.4169	48.3578	0	200.0	0	SD	0	1.98	0	33.54	0
@6484__1957611	001	B	12/27/1957	08:42	157.4169	48.3578	0	250.0	0	SD	0	2.90	0	33.86	0
@6484__1957611	001	B	12/27/1957	08:42	157.4169	48.3578	0	300.0	0	SD	0	2.97	0	33.89	0
@6484__1957611	001	B	12/27/1957	08:42	157.4169	48.3578	0	400.0	0	SD	0	3.07	0	34.00	0
@6484__1957611	001	B	12/27/1957	08:42	157.4169	48.3578	0	500.0	0	SD	0	3.19	0	34.10	0
@6484__1957611	001	B	12/27/1957	08:42	157.4169	48.3578	0	600.0	0	SD	0	3.16	0	34.17	0
@6484__1957611	001	B	12/27/1957	08:42	157.4169	48.3578	0	800.0	0	SD	0	2.86	0	34.31	0
@6484__1957611	001	B	12/27/1957	08:42	157.4169	48.3578	0	1000.0	0	SD	0	2.71	0	34.36	0
@6484__1957611	001	B	12/27/1957	08:42	157.4169	48.3578	0	1250.0	0	SD	0	2.42	0	34.49	0
@6484__1957611	002	B	12/27/1957	13:00	157.2000	48.6300	0	0.0	0	SD	0	2.00	0	32.79	0
@6484__1957611	002	B	12/27/1957	13:00	157.2000	48.6300	0	10.0	0	SD	0	2.18	0	32.86	0
@6484__1957611	002	B	12/27/1957	13:00	157.2000	48.6300	0	25.0	0	SD	0	2.20	0	32.90	0
@6484__1957611	002	B	12/27/1957	13:00	157.2000	48.6300	0	35.0	0	SD	0	2.22	0	32.90	0
@6484__1957611	002	B	12/27/1957	13:00	157.2000	48.6300	0	50.0	0	SD	0	2.16	0	32.90	0
@6484__1957611	002	B	12/27/1957	13:00	157.2000	48.6300	0	75.0	0	SD	0	2.10	0	32.90	0
@6484__1957611	002	B	12/27/1957	13:00	157.2000	48.6300	0	100.0	0	SD	0	1.94	0	33.22	0
@6484__1957611	002	B	12/27/1957	13:00	157.2000	48.6300	0	125.0	0	SD	0	1.80	0	33.36	0
@6484__1957611	002	B	12/27/1957	13:00	157.2000	48.6300	0	150.0	0	SD	0	1.75	0	33.42	0
@6484__1957611	002	B	12/27/1957	13:00	157.2000	48.6300	0	200.0	0	SD	0	2.30	0	33.56	0
@6484__1957611	002	B	12/27/1957	13:00	157.2000	48.6300	0	250.0	0	SD	0	2.91	0	33.73	0
@6484__1957611	002	B	12/27/1957	13:00	157.2000	48.6300	0	300.0	0	SD	0	2.86	0	33.73	0
@6484__1957611	002	B	12/27/1957	13:00	157.2000	48.6300	0	400.0	0	SD	0	2.90	0	33.76	0
@6484__1957611	002	B	12/27/1957	13:00	157.2000	48.6300	0	500.0	0	SD	0	2.89	0	33.82	0
@6484__1957611	003	B	12/27/1957	17:00	156.8250	48.8650	0	0.0	0	SD	0	2.00	0	32.84	0
@6484__1957611	003	B	12/27/1957	17:00	156.8250	48.8650	0	10.0	0	SD	0	2.16	0	32.86	0
@6484__1957611	003	B	12/27/1957	17:00	156.8250	48.8650	0	25.0	0	SD	0	2.17	0	32.88	0
@6484__1957611	003	B	12/27/1957	17:00	156.8250	48.8650	0	35.0	0	SD	0	2.16	0	32.88	0
@6484__1957611	003	B	12/27/1957	17:00	156.8250	48.8650	0	50.0	0	SD	0	2.12	0	32.88	0
@6484__1957611	003	B	12/27/1957	17:00	156.8250	48.8650	0	75.0	0	SD	0	2.21	0	32.86	0
@6484__1957611	003	B	12/27/1957	17:00	156.8250	48.8650	0	100.0	0	SD	0	2.23	0	32.86	0
@6484__1957611	003	B	12/27/1957	17:00	156.8250	48.8650	0	125.0	0	SD	0	2.20	0	32.86	0
@6484__1957611	003	B	12/27/1957	17:00	156.8250	48.8650	0	150.0	0	SD	0	2.21	0	32.90	0
@6484__1957611	003	B	12/27/1957	17:00	156.8250	48.8650	0	200.0	0	SD	0	2.63	0	33.65	0
@6484__1957611	003	B	12/27/1957	17:00	156.8250	48.8650	0	250.0	0	SD	0	3.17	0	33.79	0
@6484__1957611	003	B	12/27/1957	17:00	156.8250	48.8650	0	300.0	0	SD	0	3.33	0	33.89	0
@6484__1957611	003	B	12/27/1957	17:00	156.8250	48.8650	0	400.0	0	SD	0	3.40	0	34.00	0
@6484__1957611	003	B	12/27/1957	17:00	156.8250	48.8650	0	500.0	0	SD	0	3.20	0	34.10	0
@6484__1957611	003	B	12/27/1957	17:00	156.8250	48.8650	0	600.0	0	SD	0	3.02	0	34.13	0
@6484__1957611	003	B	12/27/1957	17:00	156.8250	48.8650	0	800.0	0	SD	0	2.74	0	34.28	0
@6484__1957611	003	B	12/27/1957	17:00	156.8250	48.8650	0	1000.0	0	SD	0	2.50	0	34.33	0
@6484__1957611	003	B	12/27/1957	17:00	156.8250	48.8650	0	1250.0	0	SD	0	2.30	0	34.38	0
@6484__1957611	003	B	12/27/1957	17:00	156.8250	48.8650	0	1500.0	0	SD	0	2.06	0	34.47	0
@6484__1957611	004	B	12/27/1957	22:00	156.4728	49.0950	0	0.0	0	SD	0	1.60	0	32.79	0
@6484__1957611	004	B	12/27/1957	22:00	156.4728	49.0950	0	10.0	0	SD	0	2.14	0	32.79	0
@6484__1957611	004	B	12/27/1957	22:00	156.4728	49.0950	0	25.0	0	SD	0	2.14	0	32.86	0
@6484__1957611	004	B	12/27/1957	22:00	156.4728	49.0950	0	35.0	0	SD	0	2.19	0	32.86	0
@6484__1957611	004	B	12/27/1957	22:00	156.4728	49.0950	0	50.0	0	SD	0	2.16	0	32.86	0
@6484__1957611	004	B	12/27/1957	22:00	156.4728	49.0950	0	75.0	0	SD	0	1.94	0	32.86	0
@6484__1957611	004	B	12/27/1957	22:00	156.4728	49.0950	0	100.0	0	SD	0	1.72	0	32.86	0
@6484__1957611	004	B	12/27/1957	22:00	156.4728	49.0950	0	125.0	0	SD	0	1.73	0	33.04	0
@6484__1957611	004	B	12/27/1957	22:00	156.4728	49.0950	0	150.0	0	SD	0	1.84	0	33.35	0
@6484__1957611	004	B	12/27/1957	22:00	156.4728	49.0950	0	200.0	0	SD	0	2.78	0	33.61	0
@6484__1957611	004	B	12/27/1957	22:00	156.4728	49.0950	0	250.0	0	SD	0	3.22	0	33.77	0
@6484__1957611	004	B	12/27/1957	22:00	156.4728	49.0950	0	300.0	0	SD	0	3.34	0	33.89	0
@6484__1957611	004	B	12/27/1957	22:00	156.4728	49.0950	0	400.0	0	SD	0	3.26	0	34.04	0
@6484__1957611	004	B	12/27/1957	22:00	156.4728	49.0950	0	500.0	0	SD	0	3.20	0	34.09	0
@6484__1957611	005	B	12/28/1957	01:48	156.1428	49.3500	0	0.0	0	SD	0	1.40	0	32.88	0
@6484__1957611	005	B	12/28/1957	01:48	156.1428	49.3500	0	10.0	0	SD	0	2.84	0	32.90	0
@6484__1957611	005	B	12/28/1957	01:48	156.1428	49.3500	0	25.0	0	SD	0	1.95	0	32.90	0
@6484__1957611	005	B	12/28/1957	01:48	156.1428	49.3500	0	35.0	0	SD	0	2.00	0	32.90	0
@6484__1957611	005	B	12/28/1957	01:48	156.1428	49.3500	0	50.0	0	SD	0	2.01	0	32.90	0
@6484__1957611	005	B	12/28/1957	01:48	156.1428	49.3500	0	75.0	0	SD	0	1.50	0	32.90	0
@6484__1957611	005	B	12/28/1957	01:48	156.1428	49.3500	0	100.0	0	SD	0	1.65	0	32.90	0
@6484__1957611	005	B	12/28/1957	01:48	156.1428	49.3500	0	125.0	0	SD	0	1.53	0	33.03	0
@6484__1957611	005	B	12/28/1957	01:48	156.1428	49.3500	0	150.0	0	SD	0	1.50	0	33.35	0
@6484__1957611	005	B	12/28/1957	01:48	156.1428	49.3500	0	200.0	0	SD	0	2.44	0	33.60	0
@6484__1957611	005	B	12/28/1957	01:48	156.1428	49.3500	0	250.0	0	SD	0	3.28	0	33.78	0
@6484__1957611	005	B	12/28/1957	01:48	156.1428	49.3500	0	300.0	0	SD	0	3.48	0	33.86	0
@6484__1957611	005	B	12/28/1957	01:48	156.1428	49.3500	0	400.0	0	SD	0	3.47	0	33.98	0
@6484__1957611	005	B	12/28/1957	01:48	156.1428	49.3500	0	500.0	0	SD	0	3.40	0	34.10	0
@6484__1957611	005	B	12/28/1957	01:48	156.1428	49.3500	0	600.0	0	SD	0	3.25	0	34.18	0
@6484__1957611	005	B	12/28/1957	01:48	156.1428	49.3500	0	800.0	0	SD	0	2.96	0	34.23	0
@6484__1957611	005	B	12/28/1957	01:48	156.1428	49.3500	0	1000.0	0	SD	0	2.68	0	34.30	0
@6484__1958612	001	B	09/14/1958	10:18	157.8700	48.0269	0	0.0	0	SD	0	12.10	0	32.75	0
@6484__1958612	001	B	09/14/1958	10:18	157.8700	48.0269	0	10.0	0	SD	0	11.96	0	32.72	0
@6484__1958612	001	B	09/14/1958	10:18	157.8700	48.0269	0	25.0	0	SD	0	7.10	0	32.88	0
@6484__1958612	001	B	09/14/1958	10:18	157.8700	48.0269	0	35.0	0	SD	0	3.14	0	33.03	0
@6484__1958612	001	B	09/14/1958	10:18	157.8700	48.0269	0	50.0	0	SD	0	2.06	0	33.08	0
@6484__1958612	001	B	09/14/1958	10:18	157.8700	48.0269	0	75.0	0	SD	0	1.68	0	33.13	0
@6484__1958612	001	B	09/14/1958	10:18	157.8700	48.0269	0	100.0	0	SD	0	1.40	0	33.19	0
@6484__1958612	001	B	09/14/1958	10:18	157.8700	48.0269	0	125.0	0	SD	0	1.85	0	33.42	0
@6484__1958612	001	B	09/14/1958	10:18	157.8700	48.0269	0	150.0	0	SD	0	2.53	0	33.64	0
@6484__1958612	001	B	09/14/1958	10:18	157.8700	48.0269	0	200.0	0	SD	0	3.05	0	33.82	0
@6484__1958612	001	B	09/14/1958	10:18	157.8700	48.0269	0	250.0	0	SD	0	3.28	0	33.91	0
@6484__1958612	001	B	09/14/1958	10:18	157.8700	48.0269	0	300.0	0	SD	0	3.32	0	33.98	0
@6484__1958612	001	B	09/14/1958	10:18	157.8700	48.0269	0	400.0	0	SD	0	3.30	0	34.07	0
@6484__1958612	001	B	09/14/1958	10:18	157.8700	48.0269	0	500.0	0	SD	0	3.20	0	34.18	0
@6484__1958612	001	B	09/14/1958	10:18	157.8700	48.0269	0	600.0	0	SD	0	3.08	0	34.25	0
@6484__1958612	001	B	09/14/1958	10:18	157.8700	48.0269	0	800.0	0	SD	0	2.77	0	34.32	0
@6484__1958612	001	B	09/14/1958	10:18	157.8700	48.0269	0	1000.0	0	SD	0	2.43	0	34.34	0
@6484__1958612	001	B	09/14/1958	10:18	157.8700	48.0269	0	1250.0	0	SD	0	2.20	0	34.43	0
@6484__1958612	002	B	09/14/1958	16:42	157.2250	48.5278	0	0.0	0	SD	0	12.20	0	32.86	0
@6484__1958612	002	B	09/14/1958	16:42	157.2250	48.5278	0	10.0	0	SD	0	11.90	0	32.81	0
@6484__1958612	002	B	09/14/1958	16:42	157.2250	48.5278	0	25.0	0	SD	0	11.50	0	32.81	0
@6484__1958612	002	B	09/14/1958	16:42	157.2250	48.5278	0	35.0	0	SD	0	6.58	0	32.90	0
@6484__1958612	002	B	09/14/1958	16:42	157.2250	48.5278	0	50.0	0	SD	0	4.02	0	32.99	0
@6484__1958612	002	B	09/14/1958	16:42	157.2250	48.5278	0	75.0	0	SD	0	2.29	0	33.03	0
@6484__1958612	002	B	09/14/1958	16:42	157.2250	48.5278	0	100.0	0	SD	0	1.66	0	33.11	0
@6484__1958612	002	B	09/14/1958	16:42	157.2250	48.5278	0	125.0	0	SD	0	1.26	0	33.15	0
@6484__1958612	002	B	09/14/1958	16:42	157.2250	48.5278	0	150.0	0	SD	0	1.13	0	33.17	0
@6484__1958612	002	B	09/14/1958	16:42	157.2250	48.5278	0	200.0	0	SD	0	2.08	0	33.51	0
@6484__1958612	002	B	09/14/1958	16:42	157.2250	48.5278	0	250.0	0	SD	0	2.91	0	33.81	0
@6484__1958612	002	B	09/14/1958	16:42	157.2250	48.5278	0	300.0	0	SD	0	3.20	0	33.88	0
@6484__1958612	002	B	09/14/1958	16:42	157.2250	48.5278	0	400.0	0	SD	0	3.20	0	34.04	0
@6484__1958612	002	B	09/14/1958	16:42	157.2250	48.5278	0	500.0	0	SD	0	3.05	0	34.11	0
@6484__1958612	002	B	09/14/1958	16:42	157.2250	48.5278	0	600.0	0	SD	0	2.94	0	34.22	0
@6484__1958612	002	B	09/14/1958	16:42	157.2250	48.5278	0	800.0	0	SD	0	2.60	0	34.32	0
@6484__1958612	002	B	09/14/1958	16:42	157.2250	48.5278	0	1000.0	0	SD	0	2.40	0	34.40	0
@6484__1958612	002	B	09/14/1958	16:42	157.2250	48.5278	0	1250.0	0	SD	0	2.20	0	34.43	0
@6484__1958612	002	B	09/14/1958	16:42	157.2250	48.5278	0	1500.0	0	SD	0	2.00	0	34.48	0
@6484__1958612	003	B	09/14/1958	22:42	156.6150	48.9969	0	0.0	0	SD	0	12.00	0	32.56	0
@6484__1958612	003	B	09/14/1958	22:42	156.6150	48.9969	0	10.0	0	SD	0	11.78	0	32.45	0
@6484__1958612	003	B	09/14/1958	22:42	156.6150	48.9969	0	25.0	0	SD	0	6.44	0	32.65	0
@6484__1958612	003	B	09/14/1958	22:42	156.6150	48.9969	0	35.0	0	SD	0	1.94	0	32.92	0
@6484__1958612	003	B	09/14/1958	22:42	156.6150	48.9969	0	50.0	0	SD	0	0.97	0	33.03	0
@6484__1958612	003	B	09/14/1958	22:42	156.6150	48.9969	0	75.0	0	SD	0	1.04	0	33.13	0
@6484__1958612	003	B	09/14/1958	22:42	156.6150	48.9969	0	100.0	0	SD	0	0.97	0	33.17	0
@6484__1958612	003	B	09/14/1958	22:42	156.6150	48.9969	0	125.0	0	SD	0	0.77	0	33.20	0
@6484__1958612	003	B	09/14/1958	22:42	156.6150	48.9969	0	150.0	0	SD	0	0.77	0	33.24	0
@6484__1958612	003	B	09/14/1958	22:42	156.6150	48.9969	0	200.0	0	SD	0	1.82	0	33.39	0
@6484__1958612	003	B	09/14/1958	22:42	156.6150	48.9969	0	250.0	0	SD	0	2.66	0	33.64	0
@6484__1958612	003	B	09/14/1958	22:42	156.6150	48.9969	0	300.0	0	SD	0	3.18	0	33.79	0
@6484__1958612	003	B	09/14/1958	22:42	156.6150	48.9969	0	400.0	0	SD	0	3.48	0	34.04	0
@6484__1958612	003	B	09/14/1958	22:42	156.6150	48.9969	0	500.0	0	SD	0	3.40	0	34.11	0
@6484__1958612	003	B	09/14/1958	22:42	156.6150	48.9969	0	600.0	0	SD	0	3.23	0	34.22	0
@6484__1958612	003	B	09/14/1958	22:42	156.6150	48.9969	0	800.0	0	SD	0	3.00	0	34.29	0
@6484__1958612	003	B	09/14/1958	22:42	156.6150	48.9969	0	1000.0	0	SD	0	2.65	0	34.34	0
@6484__1958612	003	B	09/14/1958	22:42	156.6150	48.9969	0	1250.0	0	SD	0	2.40	0	34.48	0
@6484__1958612	003	B	09/14/1958	22:42	156.6150	48.9969	0	1500.0	0	SD	0	2.13	0	34.50	0
@6484__1971613	001	B	11/28/1971	06:00	156.8669	50.2000	0	0.0	0	SD	0	3.48	0	32.83	0
@6484__1971613	001	B	11/28/1971	06:00	156.8669	50.2000	0	11.0	0	SD	0	3.54	0	32.92	0
@6484__1971613	001	B	11/28/1971	06:00	156.8669	50.2000	0	22.0	0	SD	0	3.54	0	32.97	0
@6484__1971613	001	B	11/28/1971	06:00	156.8669	50.2000	0	33.0	0	SD	0	3.48	0	33.01	0
@6484__1971613	001	B	11/28/1971	06:00	156.8669	50.2000	0	55.0	0	SD	0	2.50	0	33.11	0
@6484__1971613	001	B	11/28/1971	06:00	156.8669	50.2000	0	83.0	0	SD	0	0.49	0	33.24	0
@6484__1971613	001	B	11/28/1971	06:00	156.8669	50.2000	0	111.0	0	SD	0	0.32	0	33.33	0
@6484__1971613	001	B	11/28/1971	06:00	156.8669	50.2000	0	167.0	0	SD	0	0.52	0	33.40	0
@6484__1971613	001	B	11/28/1971	06:00	156.8669	50.2000	0	223.0	0	SD	0	1.46	0	33.54	0
@6484__1971613	001	B	11/28/1971	06:00	156.8669	50.2000	0	278.0	0	SD	0	1.87	0	33.61	0
@6484__1971613	001	B	11/28/1971	06:00	156.8669	50.2000	0	334.0	0	SD	0	2.51	0	33.73	0
@6484__1971613	001	B	11/28/1971	06:00	156.8669	50.2000	0	444.0	0	SD	0	3.37	0	33.86	0
@6484__1971613	001	B	11/28/1971	06:00	156.8669	50.2000	0	554.0	0	SD	0	3.46	0	33.89	0
@6484__1971613	002	B	11/28/1971	11:00	157.9669	51.1333	0	0.0	0	SD	0	2.74	0	32.84	0
@6484__1971613	002	B	11/28/1971	11:00	157.9669	51.1333	0	10.0	0	SD	0	2.74	0	32.86	0
@6484__1971613	002	B	11/28/1971	11:00	157.9669	51.1333	0	20.0	0	SD	0	2.77	0	32.90	0
@6484__1971613	002	B	11/28/1971	11:00	157.9669	51.1333	0	30.0	0	SD	0	2.73	0	32.90	0
@6484__1971613	002	B	11/28/1971	11:00	157.9669	51.1333	0	49.0	0	SD	0	2.72	0	32.92	0
@6484__1971613	002	B	11/28/1971	11:00	157.9669	51.1333	0	74.0	0	SD	0	1.46	0	33.26	0
@6484__1971613	002	B	11/28/1971	11:00	157.9669	51.1333	0	97.0	0	SD	0	0.30	0	33.33	0
@6484__1971613	002	B	11/28/1971	11:00	157.9669	51.1333	0	147.0	0	SD	0	0.23	0	33.40	0
@6484__1971613	002	B	11/28/1971	11:00	157.9669	51.1333	0	195.0	0	SD	0	0.56	0	33.42	0
@6484__1971613	003	B	11/28/1971	17:00	159.2500	52.0000	0	0.0	0	SD	0	2.74	0	33.04	0
@6484__1971613	003	B	11/28/1971	17:00	159.2500	52.0000	0	10.0	0	SD	0	2.73	0	33.13	0
@6484__1971613	003	B	11/28/1971	17:00	159.2500	52.0000	0	20.0	0	SD	0	2.76	0	33.21	0
@6484__1971613	003	B	11/28/1971	17:00	159.2500	52.0000	0	30.0	0	SD	0	2.75	0	33.21	0
@6484__1971613	003	B	11/28/1971	17:00	159.2500	52.0000	0	51.0	0	SD	0	2.75	0	33.21	0
@6484__1971613	003	B	11/28/1971	17:00	159.2500	52.0000	0	77.0	0	SD	0	1.46	0	33.33	0
@6484__1971613	003	B	11/28/1971	17:00	159.2500	52.0000	0	103.0	0	SD	0	0.47	0	33.51	0
@6484__1971613	003	B	11/28/1971	17:00	159.2500	52.0000	0	157.0	0	SD	0	0.44	0	33.54	0
@6484__1971613	003	B	11/28/1971	17:00	159.2500	52.0000	0	211.0	0	SD	0	0.50	0	33.58	0
@6484__1971613	003	B	11/28/1971	17:00	159.2500	52.0000	0	266.0	0	SD	0	2.44	0	33.86	0
@6484__1971613	003	B	11/28/1971	17:00	159.2500	52.0000	0	321.0	0	SD	0	3.10	0	34.14	0
@6484__1971613	003	B	11/28/1971	17:00	159.2500	52.0000	0	431.0	0	SD	0	3.47	0	34.23	0
@6484__1971613	003	B	11/28/1971	17:00	159.2500	52.0000	0	543.0	0	SD	0	3.40	0	34.36	0
@6484__1971614	001	B	12/06/1971	18:00	158.9000	51.9833	0	0.0	0	SD	0	2.39	0	32.45	0
@6484__1971614	001	B	12/06/1971	18:00	158.9000	51.9833	0	11.0	0	SD	0	2.46	0	32.47	0
@6484__1971614	001	B	12/06/1971	18:00	158.9000	51.9833	0	22.0	0	SD	0	2.44	0	32.50	0
@6484__1971614	001	B	12/06/1971	18:00	158.9000	51.9833	0	32.0	0	SD	0	2.47	0	32.59	0
@6484__1971614	001	B	12/06/1971	18:00	158.9000	51.9833	0	52.0	0	SD	0	2.74	0	32.68	0
@6484__1971614	001	B	12/06/1971	18:00	158.9000	51.9833	0	79.0	0	SD	0	2.24	0	32.77	0
@6484__1971614	001	B	12/06/1971	18:00	158.9000	51.9833	0	105.0	0	SD	0	1.36	0	32.99	0
@6484__1971614	001	B	12/06/1971	18:00	158.9000	51.9833	0	158.0	0	SD	0	0.64	0	33.06	0
@6484__1971614	001	B	12/06/1971	18:00	158.9000	51.9833	0	211.0	0	SD	0	0.77	0	33.13	0
@6484__1971614	001	B	12/06/1971	18:00	158.9000	51.9833	0	264.0	0	SD	0	1.62	0	33.66	0
@6484__1971614	001	B	12/06/1971	18:00	158.9000	51.9833	0	317.0	0	SD	0	2.46	0	33.77	0
@6484__1971614	001	B	12/06/1971	18:00	158.9000	51.9833	0	420.0	0	SD	0	3.41	0	33.82	0
@6484__1971614	001	B	12/06/1971	18:00	158.9000	51.9833	0	524.0	0	SD	0	3.48	0	33.89	0
@6484__1971614	002	B	12/07/1971	03:00	157.2169	50.6000	0	0.0	0	SD	0	2.48	0	32.52	0	7.45	0	8.26	0	1.3	0	24.6	0	2.319	0
@6484__1971614	002	B	12/07/1971	03:00	157.2169	50.6000	0	10.0	0	SD	0	2.50	0	32.52	0
@6484__1971614	002	B	12/07/1971	03:00	157.2169	50.6000	0	20.0	0	SD	0	2.50	0	32.54	0	7.53	0	8.26	0
@6484__1971614	002	B	12/07/1971	03:00	157.2169	50.6000	0	30.0	0	SD	0	2.48	0	32.57	0
@6484__1971614	002	B	12/07/1971	03:00	157.2169	50.6000	0	50.0	0	SD	0	2.50	0	32.59	0	7.41	0	8.29	0	1.5	0	22.4	0	2.324	0
@6484__1971614	002	B	12/07/1971	03:00	157.2169	50.6000	0	74.0	0	SD	0	2.56	0	32.66	0
@6484__1971614	002	B	12/07/1971	03:00	157.2169	50.6000	0	98.0	0	SD	0	2.54	0	32.84	0	7.08	0	8.24	0	1.6	0	33.8	0	2.340	0
@6484__1971614	003	B	12/07/1971	07:00	157.9500	50.2000	0	0.0	0	SD	0	3.13	0	32.72	0
@6484__1971614	003	B	12/07/1971	07:00	157.9500	50.2000	0	5.0	0	SD	0	3.12	0	32.81	0
@6484__1971614	003	B	12/07/1971	07:00	157.9500	50.2000	0	10.0	0	SD	0			32.81	0
@6484__1971614	003	B	12/07/1971	07:00	157.9500	50.2000	0	14.0	0	SD	0	3.12	0	32.81	0
@6484__1971614	003	B	12/07/1971	07:00	157.9500	50.2000	0	22.0	0	SD	0	3.12	0	32.83	0
@6484__1971614	003	B	12/07/1971	07:00	157.9500	50.2000	0	36.0	0	SD	0	3.12	0	32.83	0
@6484__1971614	003	B	12/07/1971	07:00	157.9500	50.2000	0	48.0	0	SD	0	2.82	0	32.83	0
@6484__1971614	003	B	12/07/1971	07:00	157.9500	50.2000	0	73.0	0	SD	0	0.47	0	33.10	0
@6484__1971614	003	B	12/07/1971	07:00	157.9500	50.2000	0	97.0	0	SD	0	0.50	0	33.21	0
@6484__1971614	003	B	12/07/1971	07:00	157.9500	50.2000	0	122.0	0	SD	0	0.66	0	33.22	0
@6484__1971614	003	B	12/07/1971	07:00	157.9500	50.2000	0	148.0	0	SD	0	1.46	0	33.29	0
@6484__1971614	003	B	12/07/1971	07:00	157.9500	50.2000	0	196.0	0	SD	0	2.84	0	33.51	0
@6484__1971614	003	B	12/07/1971	07:00	157.9500	50.2000	0	247.0	0	SD	0	3.36	0	33.79	0
@6484__1971614	004	B	12/08/1971	11:00	158.5500	49.8833	0	0.0	0	SD	0	2.58	0	32.83	0	7.65	0	8.22	0
@6484__1971614	004	B	12/08/1971	11:00	158.5500	49.8833	0	10.0	0	SD	0	2.58	0	32.83	0
@6484__1971614	004	B	12/08/1971	11:00	158.5500	49.8833	0	20.0	0	SD	0	2.59	0	32.83	0	7.64	0	8.24	0
@6484__1971614	004	B	12/08/1971	11:00	158.5500	49.8833	0	31.0	0	SD	0	2.60	0	32.84	0
@6484__1971614	004	B	12/08/1971	11:00	158.5500	49.8833	0	51.0	0	SD	0	1.43	0	32.97	0	7.53	0	8.18	0
@6484__1971614	004	B	12/08/1971	11:00	158.5500	49.8833	0	76.0	0	SD	0			33.04	0
@6484__1971614	004	B	12/08/1971	11:00	158.5500	49.8833	0	101.0	0	SD	0	0.98	0	33.24	0	6.83	0	8.15	0
@6484__1971614	004	B	12/08/1971	11:00	158.5500	49.8833	0	152.0	0	SD	0	1.90	0	33.40	0	4.71	0	8.02	0
@6484__1971614	004	B	12/08/1971	11:00	158.5500	49.8833	0	203.0	0	SD	0	2.34	0	33.58	0	3.24	0	7.97	0
@6484__1971614	004	B	12/08/1971	11:00	158.5500	49.8833	0	259.0	0	SD	0	2.60	0	33.68	0
@6484__1971614	004	B	12/08/1971	11:00	158.5500	49.8833	0	305.0	0	SD	0	3.04	0	33.79	0
@6484__1971614	004	B	12/08/1971	11:00	158.5500	49.8833	0	407.0	0	SD	0	3.23	0	33.89	0
@6484__1971614	004	B	12/08/1971	11:00	158.5500	49.8833	0	512.0	0	SD	0	3.20	0	34.00	0	0.57	0	7.84	0
@6484__1971614	004	B	12/08/1971	11:00	158.5500	49.8833	0	602.0	0	SD	0	3.08	0	34.11	0
@6484__1971614	004	B	12/08/1971	11:00	158.5500	49.8833	0	804.0	0	SD	0	2.79	0	34.20	0	0.61	0	7.82	0
@6484__1971614	004	B	12/08/1971	11:00	158.5500	49.8833	0	1006.0	0	SD	0	2.59	0	34.27	0	0.80	0	7.82	0
@6484__1971614	004	B	12/08/1971	11:00	158.5500	49.8833	0	1223.0	0	SD	0	2.41	0	34.34	0
@6484__1971614	004	B	12/08/1971	11:00	158.5500	49.8833	0	1421.0	0	SD	0	2.22	0	34.42	0	1.07	0	7.87	0
@6484__1971614	005	B	12/08/1971	18:00	159.1500	49.5667	0	0.0	0	SD	0	2.36	0	32.70	0
@6484__1971614	005	B	12/08/1971	18:00	159.1500	49.5667	0	10.0	0	SD	0			32.72	0
@6484__1971614	005	B	12/08/1971	18:00	159.1500	49.5667	0	21.0	0	SD	0	2.42	0	32.72	0
@6484__1971614	005	B	12/08/1971	18:00	159.1500	49.5667	0	33.0	0	SD	0	2.39	0	32.72	0
@6484__1971614	005	B	12/08/1971	18:00	159.1500	49.5667	0	55.0	0	SD	0	2.40	0	32.72	0
@6484__1971614	005	B	12/08/1971	18:00	159.1500	49.5667	0	82.0	0	SD	0	1.22	0	32.88	0
@6484__1971614	005	B	12/08/1971	18:00	159.1500	49.5667	0	109.0	0	SD	0	1.00	0	33.06	0
@6484__1971614	005	B	12/08/1971	18:00	159.1500	49.5667	0	163.0	0	SD	0	2.06	0	33.28	0
@6484__1971614	005	B	12/08/1971	18:00	159.1500	49.5667	0	220.0	0	SD	0	3.16	0	33.61	0
@6484__1971614	005	B	12/08/1971	18:00	159.1500	49.5667	0	279.0	0	SD	0	3.50	0	33.75	0
@6484__1971614	005	B	12/08/1971	18:00	159.1500	49.5667	0	334.0	0	SD	0	3.54	0	33.89	0
@6484__1971614	005	B	12/08/1971	18:00	159.1500	49.5667	0	456.0	0	SD	0			34.04	0
@6484__1971614	005	B	12/08/1971	18:00	159.1500	49.5667	0	585.0	0	SD	0	3.15	0	34.18	0
@6484__1971614	006	B	12/08/1971	22:00	159.7500	49.2500	0	0.0	0	SD	0	2.88	0	32.65	0	7.52	0	8.18	0
@6484__1971614	006	B	12/08/1971	22:00	159.7500	49.2500	0	10.0	0	SD	0	2.96	0	32.68	0
@6484__1971614	006	B	12/08/1971	22:00	159.7500	49.2500	0	20.0	0	SD	0	2.94	0	32.68	0	7.36	0	8.19	0
@6484__1971614	006	B	12/08/1971	22:00	159.7500	49.2500	0	30.0	0	SD	0	2.94	0	32.68	0
@6484__1971614	006	B	12/08/1971	22:00	159.7500	49.2500	0	54.0	0	SD	0	2.94	0	32.68	0	7.33	0	8.23	0
@6484__1971614	006	B	12/08/1971	22:00	159.7500	49.2500	0	80.0	0	SD	0	3.00	0	32.68	0
@6484__1971614	006	B	12/08/1971	22:00	159.7500	49.2500	0	110.0	0	SD	0	0.88	0	32.95	0	7.28	0	8.05	0
@6484__1971614	006	B	12/08/1971	22:00	159.7500	49.2500	0	156.0	0	SD	0	1.98	0	33.01	0	5.13	0	8.02	0
@6484__1971614	006	B	12/08/1971	22:00	159.7500	49.2500	0	214.0	0	SD	0	3.22	0	33.46	0	2.29	0	7.92	0
@6484__1971614	006	B	12/08/1971	22:00	159.7500	49.2500	0	274.0	0	SD	0	3.44	0	33.60	0
@6484__1971614	006	B	12/08/1971	22:00	159.7500	49.2500	0	330.0	0	SD	0	3.55	0	33.75	0
@6484__1971614	006	B	12/08/1971	22:00	159.7500	49.2500	0	440.0	0	SD	0			33.93	0
@6484__1971614	006	B	12/08/1971	22:00	159.7500	49.2500	0	565.0	0	SD	0	3.25	0	34.04	0	0.45	0	7.82	0
@6484__1971614	006	B	12/08/1971	22:00	159.7500	49.2500	0	634.0	0	SD	0	3.13	0	34.13	0
@6484__1971614	006	B	12/08/1971	22:00	159.7500	49.2500	0	747.0	0	SD	0	2.86	0	34.16	0	0.37	0	7.80	0
@6484__1971614	006	B	12/08/1971	22:00	159.7500	49.2500	0	840.0	0	SD	0			34.20	0	0.90	0	7.75	0
@6484__1971614	006	B	12/08/1971	22:00	159.7500	49.2500	0	926.0	0	SD	0			34.25	0
@6484__1971614	006	B	12/08/1971	22:00	159.7500	49.2500	0	1063.0	0	SD	0	2.52	0	34.29	0	0.66	0	7.75	0
@6484__1972615	001	B	01/10/1972	03:00	157.3328	50.5167	0	0.0	0	SD	0	-0.32	0	32.83	0	7.49	0	8.21	0	1.5	0	29.60	0	2.309	0
@6484__1972615	001	B	01/10/1972	03:00	157.3328	50.5167	0	10.0	0	SD	0	-0.06	0	32.86	0
@6484__1972615	001	B	01/10/1972	03:00	157.3328	50.5167	0	20.0	0	SD	0	0.20	0	32.94	0	8.17	0	8.25	0
@6484__1972615	001	B	01/10/1972	03:00	157.3328	50.5167	0	30.0	0	SD	0	0.60	0	32.95	0
@6484__1972615	001	B	01/10/1972	03:00	157.3328	50.5167	0	51.0	0	SD	0	0.96	0	32.97	0	7.78	0	8.22	0	1.8	0	44.86	0	2.324	0
@6484__1972615	001	B	01/10/1972	03:00	157.3328	50.5167	0	75.0	0	SD	0	0.73	0	33.01	0
@6484__1972615	001	B	01/10/1972	03:00	157.3328	50.5167	0	100.0	0	SD	0	0.54	0	33.11	0	7.66	0	8.19	0	1.7	0	59.46	0	2.345	0
@6484__1972615	001	B	01/10/1972	03:00	157.3328	50.5167	0	153.0	0	SD	0	0.68	0	33.15	0	7.12	0	8.19	0	2.0	0	55.54	0	2.350	0
@6484__1972615	001	B	01/10/1972	03:00	157.3328	50.5167	0	164.0	0	SD	0	0.97	0
@6484__1972615	002	B	01/10/1972	07:00	157.9500	50.2167	0	0.0	0	SD	0	1.09	0	33.03	0	8.33	0	8.40	0
@6484__1972615	002	B	01/10/1972	07:00	157.9500	50.2167	0	10.0	0	SD	0	1.08	0	33.03	0
@6484__1972615	002	B	01/10/1972	07:00	157.9500	50.2167	0	22.0	0	SD	0	1.12	0	33.03	0	8.10	0	8.40	0
@6484__1972615	002	B	01/10/1972	07:00	157.9500	50.2167	0	33.0	0	SD	0	1.12	0	32.97	0
@6484__1972615	002	B	01/10/1972	07:00	157.9500	50.2167	0	53.0	0	SD	0	1.12	0	32.88	0	7.94	0	8.42	0
@6484__1972615	002	B	01/10/1972	07:00	157.9500	50.2167	0	80.0	0	SD	0	1.09	0	32.88	0
@6484__1972615	002	B	01/10/1972	07:00	157.9500	50.2167	0	108.0	0	SD	0	0.68	0	33.01	0	7.96	0	8.38	0
@6484__1972615	002	B	01/10/1972	07:00	157.9500	50.2167	0	159.0	0	SD	0	2.50	0	33.53	0	3.64	0	8.19	0
@6484__1972615	002	B	01/10/1972	07:00	157.9500	50.2167	0	210.0	0	SD	0	3.05	0	33.75	0	2.19	0	8.07	0
@6484__1972615	002	B	01/10/1972	07:00	157.9500	50.2167	0	263.0	0	SD	0	3.17	0	33.79	0
@6484__1972615	002	B	01/10/1972	07:00	157.9500	50.2167	0	316.0	0	SD	0	3.37	0	33.89	0
@6484__1972615	002	B	01/10/1972	07:00	157.9500	50.2167	0	416.0	0	SD	0	3.33	0	34.02	0
@6484__1972615	002	B	01/10/1972	07:00	157.9500	50.2167	0	514.0	0	SD	0	3.20	0	34.11	0	0.92	0	7.99	0
@6484__1972615	002	B	01/10/1972	07:00	157.9500	50.2167	0	615.0	0	SD	0	3.10	0	34.14	0
@6484__1972615	002	B	01/10/1972	07:00	157.9500	50.2167	0	817.0	0	SD	0	2.90	0	34.14	0	0.75	0	7.99	0
@6484__1972615	002	B	01/10/1972	07:00	157.9500	50.2167	0	1025.0	0	SD	0	2.62	0	34.23	0	1.22	0	8.02	0
@6484__1972615	003	B	01/10/1972	10:00	158.6328	49.9000	0	0.0	0	SD	0	0.96	0	32.77	0
@6484__1972615	003	B	01/10/1972	10:00	158.6328	49.9000	0	10.0	0	SD	0	0.97	0	32.77	0
@6484__1972615	003	B	01/10/1972	10:00	158.6328	49.9000	0	22.0	0	SD	0	0.98	0	32.77	0
@6484__1972615	003	B	01/10/1972	10:00	158.6328	49.9000	0	33.0	0	SD	0	0.98	0	32.81	0
@6484__1972615	003	B	01/10/1972	10:00	158.6328	49.9000	0	55.0	0	SD	0	0.99	0	32.77	0
@6484__1972615	003	B	01/10/1972	10:00	158.6328	49.9000	0	84.0	0	SD	0	0.47	0	32.84	0
@6484__1972615	003	B	01/10/1972	10:00	158.6328	49.9000	0	112.0	0	SD	0	0.64	0	33.03	0
@6484__1972615	003	B	01/10/1972	10:00	158.6328	49.9000	0	170.0	0	SD	0	1.94	0	33.29	0
@6484__1972615	003	B	01/10/1972	10:00	158.6328	49.9000	0	228.0	0	SD	0	3.23	0	33.95	0
@6484__1972615	003	B	01/10/1972	10:00	158.6328	49.9000	0	288.0	0	SD	0	3.46	0	34.02	0
@6484__1972615	003	B	01/10/1972	10:00	158.6328	49.9000	0	350.0	0	SD	0	3.36	0	34.11	0
@6484__1972615	003	B	01/10/1972	10:00	158.6328	49.9000	0	475.0	0	SD	0	3.23	0	34.04	0
@6484__1972615	003	B	01/10/1972	10:00	158.6328	49.9000	0	604.0	0	SD	0	3.04	0	34.18	0
@6484__1972615	004	B	01/10/1972	13:00	159.1669	49.5833	0	0.0	0	SD	0	0.37	0	32.84	0	8.18	0	8.41	0
@6484__1972615	004	B	01/10/1972	13:00	159.1669	49.5833	0	9.0	0	SD	0	0.38	0	32.86	0
@6484__1972615	004	B	01/10/1972	13:00	159.1669	49.5833	0	21.0	0	SD	0	0.40	0	32.86	0	8.07	0	8.44	0
@6484__1972615	004	B	01/10/1972	13:00	159.1669	49.5833	0	32.0	0	SD	0	0.40	0	32.88	0
@6484__1972615	004	B	01/10/1972	13:00	159.1669	49.5833	0	54.0	0	SD	0	0.51	0	32.90	0	7.96	0	8.43	0
@6484__1972615	004	B	01/10/1972	13:00	159.1669	49.5833	0	82.0	0	SD	0	0.51	0	32.84	0
@6484__1972615	004	B	01/10/1972	13:00	159.1669	49.5833	0	110.0	0	SD	0	1.97	0	33.26	0	5.25	0	8.27	0
@6484__1972615	004	B	01/10/1972	13:00	159.1669	49.5833	0	166.0	0	SD	0	3.11	0	33.60	0	2.30	0	8.07	0
@6484__1972615	004	B	01/10/1972	13:00	159.1669	49.5833	0	223.0	0	SD	0	3.35	0	33.69	0	1.46	0	7.99	0
@6484__1972615	004	B	01/10/1972	13:00	159.1669	49.5833	0	279.0	0	SD	0			33.69	0
@6484__1972615	004	B	01/10/1972	13:00	159.1669	49.5833	0	336.0	0	SD	0	3.48	0	33.75	0
@6484__1972615	004	B	01/10/1972	13:00	159.1669	49.5833	0	449.0	0	SD	0	3.42	0	34.02	0
@6484__1972615	004	B	01/10/1972	13:00	159.1669	49.5833	0	556.0	0	SD	0	3.32	0	34.04	0	1.04	0	7.97	0
@6484__1972615	004	B	01/10/1972	13:00	159.1669	49.5833	0	663.0	0	SD	0	3.14	0	34.14	0
@6484__1972615	004	B	01/10/1972	13:00	159.1669	49.5833	0	879.0	0	SD	0	2.81	0	34.27	0	0.46	0	8.01	0
@6484__1972615	004	B	01/10/1972	13:00	159.1669	49.5833	0	1095.0	0	SD	0	2.47	0	34.42	0	0.65	0	8.02	0
@6484__1972615	005	B	01/10/1972	16:00	159.7669	49.2667	0	0.0	0	SD	0	0.50	0	32.83	0
@6484__1972615	005	B	01/10/1972	16:00	159.7669	49.2667	0	9.0	0	SD	0	0.49	0	32.86	0
@6484__1972615	005	B	01/10/1972	16:00	159.7669	49.2667	0	19.0	0	SD	0	0.54	0	32.90	0
@6484__1972615	005	B	01/10/1972	16:00	159.7669	49.2667	0	29.0	0	SD	0	0.52	0	32.92	0
@6484__1972615	005	B	01/10/1972	16:00	159.7669	49.2667	0	49.0	0	SD	0	0.52	0	32.92	0
@6484__1972615	005	B	01/10/1972	16:00	159.7669	49.2667	0	74.0	0	SD	0			32.94	0
@6484__1972615	005	B	01/10/1972	16:00	159.7669	49.2667	0	100.0	0	SD	0	2.25	0	33.26	0
@6484__1972615	005	B	01/10/1972	16:00	159.7669	49.2667	0	154.0	0	SD	0	3.39	0	33.48	0
@6484__1972615	005	B	01/10/1972	16:00	159.7669	49.2667	0	208.0	0	SD	0	3.45	0	33.60	0
@6484__1972615	005	B	01/10/1972	16:00	159.7669	49.2667	0	264.0	0	SD	0	3.45	0	33.68	0
@6484__1972615	005	B	01/10/1972	16:00	159.7669	49.2667	0	321.0	0	SD	0	3.51	0	33.78	0
@6484__1972615	005	B	01/10/1972	16:00	159.7669	49.2667	0	443.0	0	SD	0	3.34	0	33.86	0
@6484__1972615	005	B	01/10/1972	16:00	159.7669	49.2667	0	580.0	0	SD	0	3.13	0	34.20	0
@6484__1972616	001	B	09/03/1972	05:00	157.2700	50.4700	0	0.0	0	SD	0	8.56	0	32.29	0
@6484__1972616	001	B	09/03/1972	05:00	157.2700	50.4700	0	9.0	0	SD	0	8.57	0	32.29	0
@6484__1972616	001	B	09/03/1972	05:00	157.2700	50.4700	0	19.0	0	SD	0	8.55	0	32.29	0
@6484__1972616	001	B	09/03/1972	05:00	157.2700	50.4700	0	29.0	0	SD	0	8.13	0	32.39	0
@6484__1972616	001	B	09/03/1972	05:00	157.2700	50.4700	0	47.0	0	SD	0	2.94	0	32.74	0
@6484__1972616	001	B	09/03/1972	05:00	157.2700	50.4700	0	70.0	0	SD	0	0.84	0	33.04	0
@6484__1972616	001	B	09/03/1972	05:00	157.2700	50.4700	0	94.0	0	SD	0	0.44	0	33.10	0
@6484__1972616	001	B	09/03/1972	05:00	157.2700	50.4700	0	140.0	0	SD	0	0.60	0	33.22	0
@6484__1972616	002	B	09/03/1972	11:00	158.2500	51.3200	0	0.0	0	SD	0	9.90	0	32.21	0
@6484__1972616	002	B	09/03/1972	11:00	158.2500	51.3200	0	6.0	0	SD	0	9.90	0	32.21	0
@6484__1972616	002	B	09/03/1972	11:00	158.2500	51.3200	0	13.0	0	SD	0	9.88	0	32.21	0
@6484__1972616	002	B	09/03/1972	11:00	158.2500	51.3200	0	19.0	0	SD	0	5.82	0	32.77	0
@6484__1972616	002	B	09/03/1972	11:00	158.2500	51.3200	0	31.0	0	SD	0	2.52	0	32.94	0
@6484__1972616	002	B	09/03/1972	11:00	158.2500	51.3200	0	47.0	0	SD	0	1.52	0	33.03	0
@6484__1972616	002	B	09/03/1972	11:00	158.2500	51.3200	0	62.0	0	SD	0	1.33	0	33.06	0
@6484__1972616	002	B	09/03/1972	11:00	158.2500	51.3200	0	92.0	0	SD	0	0.92	0	33.22	0
@6484__1972616	002	B	09/03/1972	11:00	158.2500	51.3200	0	124.0	0	SD	0	0.92	0	33.22	0
@6484__1972616	002	B	09/03/1972	11:00	158.2500	51.3200	0	153.0	0	SD	0	1.43	0	33.31	0
@6484__1972616	002	B	09/03/1972	11:00	158.2500	51.3200	0	184.0	0	SD	0	1.90	0	33.42	0
@6484__1972617	001	B	09/15/1972	04:00	159.8800	51.3200	0	0.0	0	SD	0	9.63	0	32.38	0	7.00	0
@6484__1972617	001	B	09/15/1972	04:00	159.8800	51.3200	0	9.0	0	SD	0	9.14	0	32.54	0
@6484__1972617	001	B	09/15/1972	04:00	159.8800	51.3200	0	18.0	0	SD	0	5.48	0	32.66	0	7.09	0
@6484__1972617	001	B	09/15/1972	04:00	159.8800	51.3200	0	26.0	0	SD	0	0.55	0	32.90	0
@6484__1972617	001	B	09/15/1972	04:00	159.8800	51.3200	0	41.0	0	SD	0	0.15	0	32.97	0	7.14	0
@6484__1972617	001	B	09/15/1972	04:00	159.8800	51.3200	0	60.0	0	SD	0	0.19	0	33.01	0
@6484__1972617	001	B	09/15/1972	04:00	159.8800	51.3200	0	79.0	0	SD	0	0.31	0	33.06	0	7.12	0
@6484__1972617	001	B	09/15/1972	04:00	159.8800	51.3200	0	128.0	0	SD	0	0.46	0	33.15	0	7.13	0
@6484__1972617	001	B	09/15/1972	04:00	159.8800	51.3200	0	180.0	0	SD	0	0.77	0	33.15	0
@6484__1972617	001	B	09/15/1972	04:00	159.8800	51.3200	0	234.0	0	SD	0	0.96	0	33.29	0	6.12	0
@6484__1972617	001	B	09/15/1972	04:00	159.8800	51.3200	0	290.0	0	SD	0	1.62	0	33.49	0
@6484__1972617	001	B	09/15/1972	04:00	159.8800	51.3200	0	400.0	0	SD	0	3.32	0	33.75	0
@6484__1972617	001	B	09/15/1972	04:00	159.8800	51.3200	0	520.0	0	SD	0	3.54	0	33.86	0	1.06	0
@6484__1972617	001	B	09/15/1972	04:00	159.8800	51.3200	0	643.0	0	SD	0	3.52	0	33.93	0
@6484__1972617	001	B	09/15/1972	04:00	159.8800	51.3200	0	948.0	0	SD	0	3.36	0	34.20	0	0.65	0
@6484__1972617	001	B	09/15/1972	04:00	159.8800	51.3200	0	1512.0	0	SD	0	2.44	0	34.47	0
@6484__1972617	001	B	09/15/1972	04:00	159.8800	51.3200	0	1914.0	0	SD	0	2.06	0	34.47	0	0.70	0
@6484__1972617	002	B	09/15/1972	11:00	158.6000	51.8800	0	0.0	0	SD	0	9.14	0	31.69	0	6.93	0
@6484__1972617	002	B	09/15/1972	11:00	158.6000	51.8800	0	12.0	0	SD	0	7.83	0	32.09	0
@6484__1972617	002	B	09/15/1972	11:00	158.6000	51.8800	0	25.0	0	SD	0	2.73	0	32.86	0	7.48	0
@6484__1972617	002	B	09/15/1972	11:00	158.6000	51.8800	0	38.0	0	SD	0	1.82	0	32.88	0
@6484__1972617	002	B	09/15/1972	11:00	158.6000	51.8800	0	62.0	0	SD	0	0.43	0	32.92	0	8.12	8
@6484__1972617	002	B	09/15/1972	11:00	158.6000	51.8800	0	91.0	0	SD	0	0.59	0	33.04	0
@6484__1972617	002	B	09/15/1972	11:00	158.6000	51.8800	0	119.0	0	SD	0	0.70	0	33.08	0	7.02	0
@6484__1972617	002	B	09/15/1972	11:00	158.6000	51.8800	0	179.0	0	SD	0	0.86	0	33.19	0	6.74	0
@6484__1972617	002	B	09/15/1972	11:00	158.6000	51.8800	0	237.0	0	SD	0	1.08	0	33.24	0
@6484__1972617	002	B	09/15/1972	11:00	158.6000	51.8800	0	297.0	0	SD	0	1.82	0	33.33	0	5.01	0
@6484__1972617	003	B	09/15/1972	18:00	156.7000	50.8000	0	0.0	0	SD	0	6.62	0	32.25	0	4.47	0
@6484__1972617	003	B	09/15/1972	18:00	156.7000	50.8000	0	10.0	0	SD	0	6.46	0	32.25	0
@6484__1972617	003	B	09/15/1972	18:00	156.7000	50.8000	0	20.0	0	SD	0	6.03	0	32.34	0	6.88	0
@6484__1972617	003	B	09/15/1972	18:00	156.7000	50.8000	0	30.0	0	SD	0	5.64	0	32.45	0	6.94	0
@6484__1972617	004	B	09/16/1972	00:00	157.9300	50.1700	0	0.0	0	SD	0	9.76	0	32.43	0	6.64	0
@6484__1972617	004	B	09/16/1972	00:00	157.9300	50.1700	0	15.0	0	SD	0	9.73	0	32.47	0
@6484__1972617	004	B	09/16/1972	00:00	157.9300	50.1700	0	30.0	0	SD	0	3.48	0	32.86	0	7.46	0
@6484__1972617	004	B	09/16/1972	00:00	157.9300	50.1700	0	46.0	0	SD	0	1.69	0	32.86	0
@6484__1972617	004	B	09/16/1972	00:00	157.9300	50.1700	0	74.0	0	SD	0	1.20	0	33.01	0	7.17	0
@6484__1972617	004	B	09/16/1972	00:00	157.9300	50.1700	0	106.0	0	SD	0	0.84	0	33.08	0
@6484__1972617	004	B	09/16/1972	00:00	157.9300	50.1700	0	139.0	0	SD	0	1.96	0	33.29	0	4.87	0
@6484__1972617	004	B	09/16/1972	00:00	157.9300	50.1700	0	194.0	0	SD	0	3.28	0	33.69	0	1.82	0
@6484__1972617	004	B	09/16/1972	00:00	157.9300	50.1700	0	250.0	0	SD	0	3.51	0	33.82	0	1.30	0
@6484__1972617	004	B	09/16/1972	00:00	157.9300	50.1700	0	308.0	0	SD	0	3.49	0	33.91	0	0.74	0
@6484__1972617	004	B	09/16/1972	00:00	157.9300	50.1700	0	367.0	0	SD	0	3.49	0	33.91	0
@6484__1972617	004	B	09/16/1972	00:00	157.9300	50.1700	0	492.0	0	SD	0	3.38	0	34.07	0
@6484__1972617	004	B	09/16/1972	00:00	157.9300	50.1700	0	627.0	0	SD	0	3.23	0	34.16	0	0.35	0
@6484__1972617	004	B	09/16/1972	00:00	157.9300	50.1700	0	774.0	0	SD	0	3.00	0	34.27	0
@6484__1972617	004	B	09/16/1972	00:00	157.9300	50.1700	0	1022.0	0	SD	0	2.67	0	34.27	0	0.46	0
@6484__1972617	004	B	09/16/1972	00:00	157.9300	50.1700	0	1651.0	0	SD	0	2.10	0	34.61	0
@6484__1972617	004	B	09/16/1972	00:00	157.9300	50.1700	0	2011.0	0	SD	0	1.86	0	34.61	0	1.32	0
@6484__1972617	005	B	09/16/1972	08:00	159.1500	49.5500	0	0.0	0	SD	0	9.98	0	32.68	0	6.43	0
@6484__1972617	005	B	09/16/1972	08:00	159.1500	49.5500	0	10.0	0	SD	0	10.00	0	32.74	0
@6484__1972617	005	B	09/16/1972	08:00	159.1500	49.5500	0	20.0	0	SD	0	10.04	0	32.74	0	6.50	0
@6484__1972617	005	B	09/16/1972	08:00	159.1500	49.5500	0	29.0	0	SD	0	9.49	0	32.74	0
@6484__1972617	005	B	09/16/1972	08:00	159.1500	49.5500	0	45.0	0	SD	0	2.47	0	33.01	0	7.56	0
@6484__1972617	005	B	09/16/1972	08:00	159.1500	49.5500	0	70.0	0	SD	0	1.15	0	33.01	0
@6484__1972617	005	B	09/16/1972	08:00	159.1500	49.5500	0	96.0	0	SD	0	0.94	0	33.11	0	7.27	0
@6484__1972617	005	B	09/16/1972	08:00	159.1500	49.5500	0	150.0	0	SD	0	2.00	0	33.39	0	4.73	0
@6484__1972617	005	B	09/16/1972	08:00	159.1500	49.5500	0	204.0	0	SD	0	3.24	0	33.79	0
@6484__1972617	005	B	09/16/1972	08:00	159.1500	49.5500	0	257.0	0	SD	0	3.38	0	33.91	0	0.96	0
@6484__1972617	005	B	09/16/1972	08:00	159.1500	49.5500	0	312.0	0	SD	0	3.43	0	33.91	0
@6484__1972617	005	B	09/16/1972	08:00	159.1500	49.5500	0	423.0	0	SD	0	3.35	0	34.13	0
@6484__1972617	005	B	09/16/1972	08:00	159.1500	49.5500	0	653.0	0	SD	0	2.96	0	34.25	0
@6484__1972617	005	B	09/16/1972	08:00	159.1500	49.5500	0	907.0	0	SD	0	2.60	0	34.40	0	0.59	0
@6484__1972617	005	B	09/16/1972	08:00	159.1500	49.5500	0	1172.0	0	SD	0	2.34	0	34.43	0	0.77	0
@6484__1972617	005	B	09/16/1972	08:00	159.1500	49.5500	0	1443.0	0	SD	0	2.08	0	34.56	0
@6484__1972617	005	B	09/16/1972	08:00	159.1500	49.5500	0	1857.0	0	SD	0	1.90	0	34.56	0	1.68	0
@6484__1972617	006	B	09/19/1972	19:00	157.5800	48.4000	0	0.0	0	SD	0	10.52	0	32.68	0	6.44	0
@6484__1972617	006	B	09/19/1972	19:00	157.5800	48.4000	0	10.0	0	SD	0	10.53	0	32.68	0
@6484__1972617	006	B	09/19/1972	19:00	157.5800	48.4000	0	20.0	0	SD	0	10.47	0	32.68	0	6.38	0
@6484__1972617	006	B	09/19/1972	19:00	157.5800	48.4000	0	29.0	0	SD	0	5.58	0	32.88	0
@6484__1972617	006	B	09/19/1972	19:00	157.5800	48.4000	0	48.0	0	SD	0	2.02	0	32.99	0	7.50	0
@6484__1972617	006	B	09/19/1972	19:00	157.5800	48.4000	0	73.0	0	SD	0	1.23	0	33.04	0
@6484__1972617	006	B	09/19/1972	19:00	157.5800	48.4000	0	98.0	0	SD	0	0.74	0	33.13	0	7.20	0
@6484__1972617	006	B	09/19/1972	19:00	157.5800	48.4000	0	150.0	0	SD	0	2.02	0	33.46	0	4.42	0
@6484__1972617	006	B	09/19/1972	19:00	157.5800	48.4000	0	152.0	0	SD	0	2.08	0	33.48	0	4.31	0
@6484__1972617	006	B	09/19/1972	19:00	157.5800	48.4000	0	207.0	0	SD	0	2.96	0	33.75	0
@6484__1972617	006	B	09/19/1972	19:00	157.5800	48.4000	0	262.0	0	SD	0	3.01	0	33.86	0	1.50	0
@6484__1972617	006	B	09/19/1972	19:00	157.5800	48.4000	0	317.0	0	SD	0	3.50	0	34.00	0
@6484__1972617	006	B	09/19/1972	19:00	157.5800	48.4000	0	430.0	0	SD	0	3.35	0	34.13	0
@6484__1972617	006	B	09/19/1972	19:00	157.5800	48.4000	0	544.0	0	SD	0	3.19	0	34.22	0	1.78	0
@6484__1972617	006	B	09/19/1972	19:00	157.5800	48.4000	0	662.0	0	SD	0	3.06	0	34.31	0
@6484__1972617	006	B	09/19/1972	19:00	157.5800	48.4000	0	903.0	0	SD	0	2.66	0	34.34	0	0.79	0
@6484__1972617	006	B	09/19/1972	19:00	157.5800	48.4000	0	1146.0	0	SD	0	2.41	0	34.49	0	0.84	0
@6484__1972617	006	B	09/19/1972	19:00	157.5800	48.4000	0	1378.0	0	SD	0	2.16	0	34.51	0
@6484__1972617	006	B	09/19/1972	19:00	157.5800	48.4000	0	1744.0	0	SD	0	1.90	0	34.61	0	1.59	0
@6484__1972617	007	B	09/20/1972	02:00	156.3500	49.0300	0	0.0	0	SD	0	11.18	0	32.66	0	6.42	0
@6484__1972617	007	B	09/20/1972	02:00	156.3500	49.0300	0	10.0	0	SD	0	11.53	0	32.66	0
@6484__1972617	007	B	09/20/1972	02:00	156.3500	49.0300	0	20.0	0	SD	0	10.54	0	32.66	0	6.39	0
@6484__1972617	007	B	09/20/1972	02:00	156.3500	49.0300	0	31.0	0	SD	0	8.30	0	32.74	0
@6484__1972617	007	B	09/20/1972	02:00	156.3500	49.0300	0	54.0	0	SD	0	2.34	0	32.74	0	7.60	0
@6484__1972617	007	B	09/20/1972	02:00	156.3500	49.0300	0	82.0	0	SD	0	1.10	0	33.03	0
@6484__1972617	007	B	09/20/1972	02:00	156.3500	49.0300	0	110.0	0	SD	0	0.64	0	33.19	0	7.16	0
@6484__1972617	007	B	09/20/1972	02:00	156.3500	49.0300	0	162.0	0	SD	0	2.20	0	33.60	0	3.80	0
@6484__1972617	007	B	09/20/1972	02:00	156.3500	49.0300	0	213.0	0	SD	0	2.68	0	33.79	0
@6484__1972617	007	B	09/20/1972	02:00	156.3500	49.0300	0	265.0	0	SD	0	2.91	0	33.91	0	1.76	0
@6484__1972617	007	B	09/20/1972	02:00	156.3500	49.0300	0	317.0	0	SD	0	3.08	0	33.98	0
@6484__1972617	007	B	09/20/1972	02:00	156.3500	49.0300	0	421.0	0	SD	0	3.44	0	34.18	0
@6484__1972617	007	B	09/20/1972	02:00	156.3500	49.0300	0	526.0	0	SD	0	3.30	0	34.25	0	0.40	0
@6484__1972617	007	B	09/20/1972	02:00	156.3500	49.0300	0	632.0	0	SD	0	2.92	0	34.25	0
@6484__1972617	007	B	09/20/1972	02:00	156.3500	49.0300	0	837.0	0	SD	0	2.76	0	34.29	0	0.56	0
@6484__1972617	007	B	09/20/1972	02:00	156.3500	49.0300	0	1042.0	0	SD	0	2.44	0	34.51	0	0.71	0
@6484__1972617	007	B	09/20/1972	02:00	156.3500	49.0300	0	1244.0	0	SD	0	2.22	0	34.60	0
@6484__1972617	007	B	09/20/1972	02:00	156.3500	49.0300	0	1623.0	0	SD	0	2.00	0	34.69	0	1.52	0
@6484__1975618	001	B	05/16/1975	06:00	156.6669	50.2000	0	0.0	0	SD	0	0.80	0	32.82	0
@6484__1975618	001	B	05/16/1975	06:00	156.6669	50.2000	0	9.0	0	SD	0	0.72	0	32.79	0
@6484__1975618	001	B	05/16/1975	06:00	156.6669	50.2000	0	24.0	0	SD	0	0.34	0	32.84	0
@6484__1975618	001	B	05/16/1975	06:00	156.6669	50.2000	0	49.0	0	SD	0	-0.36	0	32.97	0
@6484__1975618	001	B	05/16/1975	06:00	156.6669	50.2000	0	74.0	0	SD	0	-0.60	0	32.99	0
@6484__1975618	001	B	05/16/1975	06:00	156.6669	50.2000	0	99.0	0	SD	0	-0.16	0	33.06	0
@6484__1975618	001	B	05/16/1975	06:00	156.6669	50.2000	0	125.0	0	SD	0	0.20	0	33.11	0
@6484__1975618	001	B	05/16/1975	06:00	156.6669	50.2000	0	152.0	0	SD	0	0.70	0	33.19	0
@6484__1975618	001	B	05/16/1975	06:00	156.6669	50.2000	0	205.0	0	SD	0	1.06	0	33.28	0
@6484__1975618	001	B	05/16/1975	06:00	156.6669	50.2000	0	258.0	0	SD	0	1.54	0	33.36	0
@6484__1975618	001	B	05/16/1975	06:00	156.6669	50.2000	0	312.0	0	SD	0	2.26	0	33.52	0
@6484__1975618	001	B	05/16/1975	06:00	156.6669	50.2000	0	424.0	0	SD	0	3.38	0	33.84	0
@6484__1975618	002	B	05/16/1975	12:00	158.1328	51.1333	0	0.0	0	SD	0	0.90	0	32.83	0
@6484__1975618	002	B	05/16/1975	12:00	158.1328	51.1333	0	10.0	0	SD	0	0.93	0	32.85	0
@6484__1975618	002	B	05/16/1975	12:00	158.1328	51.1333	0	25.0	0	SD	0	1.15	0	33.04	0
@6484__1975618	002	B	05/16/1975	12:00	158.1328	51.1333	0	51.0	0	SD	0	1.34	0	33.10	0
@6484__1975618	002	B	05/16/1975	12:00	158.1328	51.1333	0	77.0	0	SD	0	1.12	0	33.17	0
@6484__1975618	002	B	05/16/1975	12:00	158.1328	51.1333	0	103.0	0	SD	0	0.82	0	33.18	0
@6484__1975618	002	B	05/16/1975	12:00	158.1328	51.1333	0	130.0	0	SD	0	0.52	0	33.18	0
@6484__1975618	002	B	05/16/1975	12:00	158.1328	51.1333	0	155.0	0	SD	0	0.46	0	33.33	0
@6484__1975618	002	B	05/16/1975	12:00	158.1328	51.1333	0	208.0	0	SD	0	1.99	0	33.43	0
@6484__1975618	002	B	05/16/1975	12:00	158.1328	51.1333	0	259.0	0	SD	0	3.08	0	33.69	0
@6484__1975618	002	B	05/16/1975	12:00	158.1328	51.1333	0	310.0	0	SD	0	3.40	0	33.83	0
@6484__1975619	001	B	05/25/1975	22:00	159.9000	51.3167	0	0.0	0	SD	0	2.03	0	33.04	0	8.65	0	8.19	0	19	8			2.350	0
@6484__1975619	001	B	05/25/1975	22:00	159.9000	51.3167	0	11.0	0	SD	0	1.96	0	33.02	0
@6484__1975619	001	B	05/25/1975	22:00	159.9000	51.3167	0	27.0	0	SD	0	1.89	0	33.02	0	8.44	0	8.31	0	15	8			2.350	0
@6484__1975619	001	B	05/25/1975	22:00	159.9000	51.3167	0	52.0	0	SD	0	1.12	0	33.09	0	7.89	0	8.22	0	30	8			2.355	0
@6484__1975619	001	B	05/25/1975	22:00	159.9000	51.3167	0	77.0	0	SD	0	0.96	0	33.18	0
@6484__1975619	001	B	05/25/1975	22:00	159.9000	51.3167	0	102.0	0	SD	0	0.64	0	33.19	0	7.37	0	8.11	0	42	8			2.360	0
@6484__1975619	001	B	05/25/1975	22:00	159.9000	51.3167	0	127.0	0	SD	0	0.76	0	33.22	0
@6484__1975619	001	B	05/25/1975	22:00	159.9000	51.3167	0	156.0	0	SD	0	1.98	0	33.46	0	4.53	0	7.94	0	64	8			2.400	0
@6484__1975619	001	B	05/25/1975	22:00	159.9000	51.3167	0	206.0	0	SD	0	3.29	0	33.78	0	1.70	0	7.77	0	66	8			2.405	0
@6484__1975619	001	B	05/25/1975	22:00	159.9000	51.3167	0	258.0	0	SD	0	3.45	0	34.01	0	1.07	0	7.79	0	71	8			2.451	0
@6484__1975619	001	B	05/25/1975	22:00	159.9000	51.3167	0	309.0	0	SD	0	3.47	0	34.21	0
@6484__1975619	001	B	05/25/1975	22:00	159.9000	51.3167	0	423.0	0	SD	0	3.40	0	34.29	0
@6484__1975619	001	B	05/25/1975	22:00	159.9000	51.3167	0	538.0	0	SD	0	3.20	0	34.36	0	0.40	0	7.69	0	71	8			2.471	0
@6484__1975619	001	B	05/25/1975	22:00	159.9000	51.3167	0	655.0	0	SD	0	3.06	0	34.45	0
@6484__1975619	001	B	05/25/1975	22:00	159.9000	51.3167	0	871.0	0	SD	0	2.76	0	34.49	0	0.38	0	7.72	0	71	8			2.486	0
@6484__1975619	001	B	05/25/1975	22:00	159.9000	51.3167	0	1095.0	0	SD	0	2.48	0	34.57	0	0.44	0	7.82	0	69	8			2.520	0
@6484__1975619	001	B	05/25/1975	22:00	159.9000	51.3167	0	1310.0	0	SD	0	2.24	0	34.58	0	0.77	0	7.79	0	69	8			2.542	0
@6484__1975619	001	B	05/25/1975	22:00	159.9000	51.3167	0	1663.0	0	SD	0	1.98	0	34.60	0	1.20	0	7.80	0	65	8			2.532	0
@6484__1975619	002	B	05/26/1975	02:00	159.0000	51.8167	0	0.0	0	SD	0	1.94	0	33.04	0	8.64	0
@6484__1975619	002	B	05/26/1975	02:00	159.0000	51.8167	0	10.0	0	SD	0	1.89	0	33.02	0
@6484__1975619	002	B	05/26/1975	02:00	159.0000	51.8167	0	25.0	0	SD	0	1.80	0	33.02	0	8.92	0
@6484__1975619	002	B	05/26/1975	02:00	159.0000	51.8167	0	52.0	0	SD	0	1.44	0	33.04	0	8.39	8
@6484__1975619	002	B	05/26/1975	02:00	159.0000	51.8167	0	80.0	0	SD	0	0.92	0	33.11	0
@6484__1975619	002	B	05/26/1975	02:00	159.0000	51.8167	0	106.0	0	SD	0	0.78	0	33.17	0	7.74	0
@6484__1975619	002	B	05/26/1975	02:00	159.0000	51.8167	0	133.0	0	SD	0	0.70	0	33.21	0
@6484__1975619	002	B	05/26/1975	02:00	159.0000	51.8167	0	161.0	0	SD	0	0.68	0	33.22	0	7.60	0
@6484__1975619	002	B	05/26/1975	02:00	159.0000	51.8167	0	214.0	0	SD	0	1.72	0	33.41	0	5.35	0
@6484__1975619	002	B	05/26/1975	02:00	159.0000	51.8167	0	268.0	0	SD	0	3.21	0	33.72	0	2.31	0
@6484__1975619	002	B	05/26/1975	02:00	159.0000	51.8167	0	322.0	0	SD	0	3.38	0	33.84	0
@6484__1975619	002	B	05/26/1975	02:00	159.0000	51.8167	0	431.0	0	SD	0	3.40	0	34.11	0
@6484__1975619	002	B	05/26/1975	02:00	159.0000	51.8167	0	542.0	0	SD	0	3.03	0	34.26	0	0.78	0
@6484__1975619	002	B	05/26/1975	02:00	159.0000	51.8167	0	653.0	0	SD	0	2.80	0	34.34	0
@6484__1975619	002	B	05/26/1975	02:00	159.0000	51.8167	0	879.0	0	SD	0	2.64	0	34.39	0	0.61	0
@6484__1975619	002	B	05/26/1975	02:00	159.0000	51.8167	0	1107.0	0	SD	0	2.40	0	34.45	0	0.64	0
@6484__1975619	002	B	05/26/1975	02:00	159.0000	51.8167	0	1336.0	0	SD	0	2.21	0	34.50	0	0.93	0
@6484__1975619	002	B	05/26/1975	02:00	159.0000	51.8167	0	1711.0	0	SD	0	1.96	0	34.57	0	1.37	0
@6484__1975619	003	B	05/26/1975	05:00	158.3328	52.0000	0	0.0	0	SD	0	3.71	0	31.18	0	9.84	0	8.39	0					2.239	0
@6484__1975619	003	B	05/26/1975	05:00	158.3328	52.0000	0	10.0	0	SD	0	1.91	0	32.17	0
@6484__1975619	003	B	05/26/1975	05:00	158.3328	52.0000	0	25.0	0	SD	0	0.84	0	32.54	0	9.12	0	8.40	0					2.339	0
@6484__1975619	003	B	05/26/1975	05:00	158.3328	52.0000	0	50.0	0	SD	0	0.48	0	32.67	0	9.16	8	8.38	0	2.1	0			2.350	0
@6484__1975619	003	B	05/26/1975	05:00	158.3328	52.0000	0	75.0	0	SD	0	-0.16	0	32.79	0
@6484__1975619	003	B	05/26/1975	05:00	158.3328	52.0000	0	96.0	0	SD	0	-0.30	0	32.86	0	8.22	8	8.17	0	21.0	8			2.350	0
@6484__1975619	004	B	05/26/1975	12:00	156.7669	50.8000	0	0.0	0	SD	0	1.78	0	32.52	0	8.88	0	8.46	0					2.300	0
@6484__1975619	004	B	05/26/1975	12:00	156.7669	50.8000	0	10.0	0	SD	0	1.72	0	32.52	0
@6484__1975619	004	B	05/26/1975	12:00	156.7669	50.8000	0	25.0	0	SD	0	1.64	0	32.54	0	8.95	0	8.50	0					2.310	0
@6484__1975619	004	B	05/26/1975	12:00	156.7669	50.8000	0	40.0	0	SD	0	1.00	0	32.58	0	8.46	0	8.46	0					2.315	0
@6484__1975619	005	B	05/26/1975	15:00	157.4000	50.5000	0	0.0	0	SD	0	1.04	0	32.73	0	9.34	0
@6484__1975619	005	B	05/26/1975	15:00	157.4000	50.5000	0	10.0	0	SD	0	1.02	0	32.79	0
@6484__1975619	005	B	05/26/1975	15:00	157.4000	50.5000	0	26.0	0	SD	0	0.08	0	32.91	0	8.46	0
@6484__1975619	005	B	05/26/1975	15:00	157.4000	50.5000	0	52.0	0	SD	0	-0.42	0	33.01	0	7.74	0
@6484__1975619	005	B	05/26/1975	15:00	157.4000	50.5000	0	77.0	0	SD	0	0.28	0	33.13	0
@6484__1975619	005	B	05/26/1975	15:00	157.4000	50.5000	0	103.0	0	SD	0	0.47	0	33.17	0	7.62	0
@6484__1975619	005	B	05/26/1975	15:00	157.4000	50.5000	0	129.0	0	SD	0	0.52	0	33.20	0
@6484__1975619	005	B	05/26/1975	15:00	157.4000	50.5000	0	154.0	0	SD	0	0.88	0	33.25	0	6.66	0
@6484__1975619	005	B	05/26/1975	15:00	157.4000	50.5000	0	204.0	0	SD	0	2.42	0	33.56	0	3.75	0
@6484__1975619	005	B	05/26/1975	15:00	157.4000	50.5000	0	254.0	0	SD	0	2.45	0	33.57	0	3.67	0
@6484__1975619	006	B	05/26/1975	17:00	158.0000	50.1667	0	0.0	0	SD	0	1.00	0	32.74	0	9.26	0
@6484__1975619	006	B	05/26/1975	17:00	158.0000	50.1667	0	8.0	0	SD	0	0.98	0	32.74	0
@6484__1975619	006	B	05/26/1975	17:00	158.0000	50.1667	0	21.0	0	SD	0	0.96	0	32.74	0	9.00	0
@6484__1975619	006	B	05/26/1975	17:00	158.0000	50.1667	0	44.0	0	SD	0	0.89	0	32.74	0	9.10	8
@6484__1975619	006	B	05/26/1975	17:00	158.0000	50.1667	0	66.0	0	SD	0	0.18	0	32.78	0
@6484__1975619	006	B	05/26/1975	17:00	158.0000	50.1667	0	89.0	0	SD	0	-0.16	0	32.97	0	7.47	0
@6484__1975619	006	B	05/26/1975	17:00	158.0000	50.1667	0	112.0	0	SD	0	-0.46	0	32.98	0
@6484__1975619	006	B	05/26/1975	17:00	158.0000	50.1667	0	134.0	0	SD	0	-0.36	0	33.04	0	7.52	0
@6484__1975619	006	B	05/26/1975	17:00	158.0000	50.1667	0	178.0	0	SD	0	-0.11	0	33.08	0	7.56	0
@6484__1975619	006	B	05/26/1975	17:00	158.0000	50.1667	0	222.0	0	SD	0	0.30	0	33.13	0	7.19	0
@6484__1975619	006	B	05/26/1975	17:00	158.0000	50.1667	0	265.0	0	SD	0	0.64	0	33.21	0
@6484__1975619	006	B	05/26/1975	17:00	158.0000	50.1667	0	351.0	0	SD	0	2.46	0	33.53	0
@6484__1975619	006	B	05/26/1975	17:00	158.0000	50.1667	0	437.0	0	SD	0	3.40	0	33.82	0	1.64	0
@6484__1975619	006	B	05/26/1975	17:00	158.0000	50.1667	0	520.0	0	SD	0	3.54	0	33.98	0
@6484__1975619	006	B	05/26/1975	17:00	158.0000	50.1667	0	694.0	0	SD	0	3.40	0	34.16	0	0.47	0
@6484__1975619	006	B	05/26/1975	17:00	158.0000	50.1667	0	875.0	0	SD	0	3.10	0	34.27	0	0.45	0
@6484__1975619	006	B	05/26/1975	17:00	158.0000	50.1667	0	1069.0	0	SD	0	2.83	0	34.38	0	0.38	0
@6484__1975619	006	B	05/26/1975	17:00	158.0000	50.1667	0	1376.0	0	SD	0	2.42	0	34.47	0	0.94	0
@6484__1975619	006	B	05/26/1975	17:00	158.0000	50.1667	0	1622.0	0	SD	0	1.98	0	34.53	0	1.22	0
@6484__1975619	007	B	05/26/1975	23:00	159.2000	49.5500	0	0.0	0	SD	0	1.45	0	32.93	0	9.15	0	8.27	0					2.355	0
@6484__1975619	007	B	05/26/1975	23:00	159.2000	49.5500	0	10.0	0	SD	0	1.44	0	32.93	0
@6484__1975619	007	B	05/26/1975	23:00	159.2000	49.5500	0	25.0	0	SD	0	1.72	0	33.02	0	8.80	0	8.27	0	8.3	8			2.370	0
@6484__1975619	007	B	05/26/1975	23:00	159.2000	49.5500	0	51.0	0	SD	0	1.56	0	33.18	0	8.41	0	8.15	0	18.0	8			2.360	0
@6484__1975619	007	B	05/26/1975	23:00	159.2000	49.5500	0	77.0	0	SD	0	1.54	0	33.20	0
@6484__1975619	007	B	05/26/1975	23:00	159.2000	49.5500	0	103.0	0	SD	0	0.84	0			8.01	0	8.12	0	19.0	8			2.360	0
@6484__1975619	007	B	05/26/1975	23:00	159.2000	49.5500	0	130.0	0	SD	0	0.30	0	33.16	0
@6484__1975619	007	B	05/26/1975	23:00	159.2000	49.5500	0	156.0	0	SD	0	0.40	0	33.20	0	7.77	0	8.10	0	23.0	8			2.360	0
@6484__1975619	007	B	05/26/1975	23:00	159.2000	49.5500	0	210.0	0	SD	0	0.78	0	33.28	0	6.70	0	8.04	0	28.0	8			2.380	0
@6484__1975619	007	B	05/26/1975	23:00	159.2000	49.5500	0	266.0	0	SD	0	2.74	0	33.60	0	3.51	0	7.93	0	41.0	8			2.420	0
@6484__1975619	007	B	05/26/1975	23:00	159.2000	49.5500	0	321.0	0	SD	0	3.42	0	33.83	0
@6484__1975619	007	B	05/26/1975	23:00	159.2000	49.5500	0	431.0	0	SD	0	3.36	0	33.98	0
@6484__1975619	007	B	05/26/1975	23:00	159.2000	49.5500	0	542.0	0	SD	0	3.38	0	34.10	0	0.97	0	7.83	0	55.0	8			2.451	0
@6484__1975619	007	B	05/26/1975	23:00	159.2000	49.5500	0	650.0	0	SD	0	3.24	0	34.18	0
@6484__1975619	007	B	05/26/1975	23:00	159.2000	49.5500	0	878.0	0	SD	0	2.99	0	34.31	0	0.40	0	7.74	0	57.0	8			2.501	0
@6484__1975619	007	B	05/26/1975	23:00	159.2000	49.5500	0	1104.0	0	SD	0	2.62	0	34.40	0	0.48	0	7.81	0	54.0	8			2.531	0
@6484__1975619	007	B	05/26/1975	23:00	159.2000	49.5500	0	1330.0	0	SD	0	2.34	0	34.46	0	0.87	0	7.78	0	51.0	8			2.546	0
@6484__1975619	007	B	05/26/1975	23:00	159.2000	49.5500	0	1686.0	0	SD	0	2.04	0	34.54	0	1.23	0	7.77	0	51.0	8			2.551	0
@6484__1975620	001	B	06/10/1975	04:00	156.0828	49.1500	0	0.0	0	SD	0	3.69	0	32.94	0	8.09	0
@6484__1975620	001	B	06/10/1975	04:00	156.0828	49.1500	0	10.0	0	SD	0	3.38	0	32.98	0
@6484__1975620	001	B	06/10/1975	04:00	156.0828	49.1500	0	27.0	0	SD	0	3.12	0	32.99	0	7.92	0
@6484__1975620	001	B	06/10/1975	04:00	156.0828	49.1500	0	56.0	0	SD	0	1.86	0	33.04	0	8.11	0
@6484__1975620	001	B	06/10/1975	04:00	156.0828	49.1500	0	84.0	0	SD	0	1.28	0	33.08	0
@6484__1975620	001	B	06/10/1975	04:00	156.0828	49.1500	0	112.0	0	SD	0	0.86	0	33.17	0	7.40	0
@6484__1975620	001	B	06/10/1975	04:00	156.0828	49.1500	0	141.0	0	SD	0	0.86	0	33.21	0
@6484__1975620	001	B	06/10/1975	04:00	156.0828	49.1500	0	169.0	0	SD	0	1.67	0	33.36	0	5.60	0
@6484__1975620	001	B	06/10/1975	04:00	156.0828	49.1500	0	224.0	0	SD	0	3.20	0	33.76	0	1.84	0
@6484__1975620	001	B	06/10/1975	04:00	156.0828	49.1500	0	280.0	0	SD	0	3.31	0	33.84	0	1.28	0
@6484__1975620	001	B	06/10/1975	04:00	156.0828	49.1500	0	335.0	0	SD	0	3.32	0	33.92	0
@6484__1975620	001	B	06/10/1975	04:00	156.0828	49.1500	0	443.0	0	SD	0	3.45	0	34.07	0
@6484__1975620	001	B	06/10/1975	04:00	156.0828	49.1500	0	550.0	0	SD	0	3.23	0	34.16	0	0.57	0
@6484__1975620	001	B	06/10/1975	04:00	156.0828	49.1500	0	659.0	0	SD	0	3.10	0	34.23	0
@6484__1975620	001	B	06/10/1975	04:00	156.0828	49.1500	0	856.0	0	SD	0	2.85	0	34.34	0	0.56	0
@6484__1975620	001	B	06/10/1975	04:00	156.0828	49.1500	0	1056.0	0	SD	0	2.60	0	34.39	0	0.62	0
@6484__1975620	001	B	06/10/1975	04:00	156.0828	49.1500	0	1256.0	0	SD	0	2.40	0	34.46	0	0.69	0
@6484__1975620	001	B	06/10/1975	04:00	156.0828	49.1500	0	1532.0	0	SD	0	2.20	0	34.51	0	1.22	0
@6484__1975620	002	B	06/10/1975	09:00	157.0328	48.6167	0	0.0	0	SD	0	3.55	0	33.02	0	8.12	0	8.11	0	36	8			2.263	0
@6484__1975620	002	B	06/10/1975	09:00	157.0328	48.6167	0	10.0	0	SD	0	3.38	0	33.01	0
@6484__1975620	002	B	06/10/1975	09:00	157.0328	48.6167	0	25.0	0	SD	0	3.08	0	33.02	0	7.91	0	8.07	0	37	8			2.322	0
@6484__1975620	002	B	06/10/1975	09:00	157.0328	48.6167	0	50.0	0	SD	0	1.94	0	33.04	0	7.96	0	8.02	0	38	8			2.322	0
@6484__1975620	002	B	06/10/1975	09:00	157.0328	48.6167	0	75.0	0	SD	0	1.09	0	33.10	0
@6484__1975620	002	B	06/10/1975	09:00	157.0328	48.6167	0	100.0	0	SD	0	0.80	0	33.13	0	7.68	0	8.02	0	44	8			2.322	0
@6484__1975620	002	B	06/10/1975	09:00	157.0328	48.6167	0	125.0	0	SD	0	0.90	0	33.18	0
@6484__1975620	002	B	06/10/1975	09:00	157.0328	48.6167	0	150.0	0	SD	0	1.75	0	33.40	0	5.24	0	8.01	0	56	8			2.352	0
@6484__1975620	002	B	06/10/1975	09:00	157.0328	48.6167	0	200.0	0	SD	0	3.18	0	33.81	0	1.48	0	7.92	0	77	8			2.362	0
@6484__1975620	002	B	06/10/1975	09:00	157.0328	48.6167	0	250.0	0	SD	0	3.34	0	33.91	0	1.17	0	7.87	0	78	8			2.402	0
@6484__1975620	002	B	06/10/1975	09:00	157.0328	48.6167	0	299.0	0	SD	0	3.33	0	33.99	0
@6484__1975620	002	B	06/10/1975	09:00	157.0328	48.6167	0	398.0	0	SD	0	3.36	0	34.11	0
@6484__1975620	002	B	06/10/1975	09:00	157.0328	48.6167	0	496.0	0	SD	0	3.16	0	34.18	0	0.80	0	7.84	0	79	8			2.412	0
@6484__1975620	002	B	06/10/1975	09:00	157.0328	48.6167	0	595.0	0	SD	0	3.13	0	34.26	0
@6484__1975620	002	B	06/10/1975	09:00	157.0328	48.6167	0	805.0	0	SD	0	2.78	0	34.35	0	0.74	0	7.82	0	74	8			2.442	0
@6484__1975620	002	B	06/10/1975	09:00	157.0328	48.6167	0	1028.0	0	SD	0	2.47	0	34.42	0	0.76	0	7.84	0	76	8			2.481	0
@6484__1975620	002	B	06/10/1975	09:00	157.0328	48.6167	0	1250.0	0	SD	0	2.24	0	34.49	0	1.15	0	7.76	0	76	8			2.500	0
@6484__1975620	002	B	06/10/1975	09:00	157.0328	48.6167	0	1580.0	0	SD	0	2.06	0	34.55	0	1.50	0	7.83	0	76	8			2.500	0
@6484__1980621	001	B	08/28/1980	12:00	158.6300	51.8800	0	0.0	0	SD	0	12.26	0	31.928	0
@6484__1980621	001	B	08/28/1980	12:00	158.6300	51.8800	0	10.0	0	SD	0	8.57	0	32.465	0
@6484__1980621	001	B	08/28/1980	12:00	158.6300	51.8800	0	21.0	0	SD	0	1.87	0	32.939	0
@6484__1980621	001	B	08/28/1980	12:00	158.6300	51.8800	0	31.0	0	SD	0	0.83	0	33.034	0
@6484__1980621	001	B	08/28/1980	12:00	158.6300	51.8800	0	52.0	0	SD	0	0.51	0	33.086	0
@6484__1980621	001	B	08/28/1980	12:00	158.6300	51.8800	0	79.0	0	SD	0	0.46	0	33.138	0
@6484__1980621	001	B	08/28/1980	12:00	158.6300	51.8800	0	107.0	0	SD	0	0.52	0	33.198	0
@6484__1980621	001	B	08/28/1980	12:00	158.6300	51.8800	0	163.0	0	SD	0	0.70	0	33.198	0
@6484__1980621	001	B	08/28/1980	12:00	158.6300	51.8800	0	219.0	0	SD	0	0.90	0	33.219	0
@6484__1980621	001	B	08/28/1980	12:00	158.6300	51.8800	0	270.0	0	SD	0	1.34	0	33.291	0
@6484__1980621	001	B	08/28/1980	12:00	158.6300	51.8800	0	356.0	0	SD	0	2.37	0	33.485	0
@6484__1980621	002	B	08/28/1980	18:00	157.2300	50.7500	0	0.0	0	SD	0	8.92	0	32.424	0
@6484__1980621	002	B	08/28/1980	18:00	157.2300	50.7500	0	10.0	0	SD	0	8.23	0	32.435	0
@6484__1980621	002	B	08/28/1980	18:00	157.2300	50.7500	0	19.0	0	SD	0	2.57	0	32.817	0
@6484__1980621	002	B	08/28/1980	18:00	157.2300	50.7500	0	29.0	0	SD	0	1.10	0	32.972	0
@6484__1980621	002	B	08/28/1980	18:00	157.2300	50.7500	0	49.0	0	SD	0	0.82	0	33.051	0
@6484__1980621	002	B	08/28/1980	18:00	157.2300	50.7500	0	74.0	0	SD	0	0.59	0	33.108	0
@6484__1980621	002	B	08/28/1980	18:00	157.2300	50.7500	0	99.0	0	SD	0	0.60	0	33.133	0
@6501__1970622	001	B	09/23/1970	10:00	156.9500	50.2500	0	0.0	0	SD	0	7.92	0	32.04	0
@6501__1970622	001	B	09/23/1970	10:00	156.9500	50.2500	0	10.0	0	SD	0	7.78	0	32.07	0
@6501__1970622	001	B	09/23/1970	10:00	156.9500	50.2500	0	19.0	0	SD	0	6.24	0	32.23	0
@6501__1970622	001	B	09/23/1970	10:00	156.9500	50.2500	0	28.0	0	SD	0	1.97	0	32.86	0
@6501__1970622	001	B	09/23/1970	10:00	156.9500	50.2500	0	52.0	0	SD	0	0.88	0	33.03	0
@6501__1970622	001	B	09/23/1970	10:00	156.9500	50.2500	0	80.0	0	SD	0	0.61	0	33.13	0
@6501__1970622	001	B	09/23/1970	10:00	156.9500	50.2500	0	108.0	0	SD	0	0.63	0	33.17	0
@6501__1970622	001	B	09/23/1970	10:00	156.9500	50.2500	0	165.0	0	SD	0	0.64	0	33.17	0
@6501__1970622	001	B	09/23/1970	10:00	156.9500	50.2500	0	222.0	0	SD	0	0.90	0	33.17	0
@6501__1970622	001	B	09/23/1970	10:00	156.9500	50.2500	0	278.0	0	SD	0	1.40	0	33.35	0
@6501__1970622	001	B	09/23/1970	10:00	156.9500	50.2500	0	335.0	0	SD	0	2.37	0	33.51	0
@6501__1970622	002	B	09/23/1970	17:00	158.1800	51.2500	0	0.0	0	SD	0	10.23	0	32.04	0
@6501__1970622	002	B	09/23/1970	17:00	158.1800	51.2500	0	9.0	0	SD	0	10.13		32.04	0
@6501__1970622	002	B	09/23/1970	17:00	158.1800	51.2500	0	18.0	0	SD	0	3.43		32.81	0
@6501__1970622	002	B	09/23/1970	17:00	158.1800	51.2500	0	27.0	0	SD	0	1.10	0	32.99	0
@6501__1970622	002	B	09/23/1970	17:00	158.1800	51.2500	0	45.0	0	SD	0	0.68	0	33.06	0
@6501__1970622	002	B	09/23/1970	17:00	158.1800	51.2500	0	68.0	0	SD	0	0.68	0	33.17	0
@6501__1970622	002	B	09/23/1970	17:00	158.1800	51.2500	0	90.0	0	SD	0	0.54	0	33.19	0
@6501__1970622	002	B	09/23/1970	17:00	158.1800	51.2500	0	134.0	0	SD	0	0.57	0	33.19	0
@6501__1970622	002	B	09/23/1970	17:00	158.1800	51.2500	0	179.0	0	SD	0	0.84	0	33.29	0
@6501__1970622	002	B	09/23/1970	17:00	158.1800	51.2500	0	224.0	0	SD	0	1.36	0	33.33	0
@6501__1970623	001	B	09/30/1970	04:00	159.1800	51.0300	0	0.0	0	SD	0	7.27	0	32.41	0	6.95	0	8.40	0
@6501__1970623	001	B	09/30/1970	04:00	159.1800	51.0300	0	11.0	0	SD	0	7.22	0	32.38	0	6.95	0	8.44	0
@6501__1970623	001	B	09/30/1970	04:00	159.1800	51.0300	0	21.0	0	SD	0	3.30	0	32.57	0	7.29	0	8.39	0
@6501__1970623	001	B	09/30/1970	04:00	159.1800	51.0300	0	32.0	0	SD	0	0.12	0	32.81	0	7.22	0	8.31	0
@6501__1970623	001	B	09/30/1970	04:00	159.1800	51.0300	0	53.0	0	SD	0	0.03	0	32.88	0	7.18	0	8.26	0
@6501__1970623	001	B	09/30/1970	04:00	159.1800	51.0300	0	81.0	0	SD	0	0.18	0	33.01	0	7.18	0	8.24	0
@6501__1970623	001	B	09/30/1970	04:00	159.1800	51.0300	0	110.0	0	SD	0	0.28	0	33.04	0	7.19	0	8.24	0
@6501__1970623	001	B	09/30/1970	04:00	159.1800	51.0300	0	173.0	0	SD	0	0.38	0	33.06	0	7.19	0
@6501__1970623	001	B	09/30/1970	04:00	159.1800	51.0300	0	236.0	0	SD	0	0.62	0	33.19	0	6.67	0
@6501__1970623	001	B	09/30/1970	04:00	159.1800	51.0300	0	300.0	0	SD	0	1.06	0	33.22	0	6.05	0	8.22	0
@6501__1970623	001	B	09/30/1970	04:00	159.1800	51.0300	0	369.0	0	SD	0	2.83	0	33.54	0	2.98	0	8.09	0
@6501__1970623	001	B	09/30/1970	04:00	159.1800	51.0300	0	499.0	0	SD	0	3.50	0	33.77	0	0.95	0	7.97	0
@6501__1970623	001	B	09/30/1970	04:00	159.1800	51.0300	0	628.0	0	SD	0	3.45	0	33.93	0	0.62	0	8.02	0
@6501__1970623	001	B	09/30/1970	04:00	159.1800	51.0300	0	766.0	0	SD	0	3.32	0	34.11	0	0.45	0	7.98	0
@6501__1970623	001	B	09/30/1970	04:00	159.1800	51.0300	0	1059.0	0	SD	0	2.91	0	34.27	0	0.44	0	7.99	0
@6501__1970623	001	B	09/30/1970	04:00	159.1800	51.0300	0	1348.0	0	SD	0	2.44	0	34.31	0	0.76	0	8.04	0
@6501__1970623	001	B	09/30/1970	04:00	159.1800	51.0300	0	1637.0	0	SD	0	2.24	0	34.36	0	1.08	0	8.05	0
@6501__1970623	001	B	09/30/1970	04:00	159.1800	51.0300	0	2069.0	0	SD	0	1.99	0	34.47	0	1.61	0	8.02	0
@6501__1970623	002	B	09/30/1970	10:00	157.4000	50.9300	0	0.0	0	SD	0	9.65	0	31.83	0	6.71	0	8.50	0
@6501__1970623	002	B	09/30/1970	10:00	157.4000	50.9300	0	10.0	0	SD	0	9.65	0	31.89	0	6.74	0	8.52	0
@6501__1970623	002	B	09/30/1970	10:00	157.4000	50.9300	0	20.0	0	SD	0	9.46	0	31.89	0	6.99	0	8.52	0
@6501__1970623	002	B	09/30/1970	10:00	157.4000	50.9300	0	30.0	0	SD	0	3.69	0	32.86	0	7.45	0	8.43	0
@6501__1970623	002	B	09/30/1970	10:00	157.4000	50.9300	0	51.0	0	SD	0	0.76	0	33.15	0	6.99	0	8.29	0
@6501__1970623	002	B	09/30/1970	10:00	157.4000	50.9300	0	77.0	0	SD	0	0.38	0	33.15	0	6.43	0	8.17	0
@6501__1970623	002	B	09/30/1970	10:00	157.4000	50.9300	0	104.0	0	SD	0	0.39	0	33.31	0	6.38	0	8.17	0
@6501__1970623	003	B	09/30/1970	13:00	156.7700	50.7700	0	0.0	0	SD	0	9.06	0	31.85	0	6.81	0	8.61	0
@6501__1970623	003	B	09/30/1970	13:00	156.7700	50.7700	0	10.0	0	SD	0	9.06	0	31.92	0	6.84	0	8.55	0
@6501__1970623	003	B	09/30/1970	13:00	156.7700	50.7700	0	20.0	0	SD	0	5.73	0	32.45	0	6.99	0	8.51	0
@6501__1970623	003	B	09/30/1970	13:00	156.7700	50.7700	0	30.0	0	SD	0	3.30	0	32.66	0	7.22	0	8.48	0
@6501__1970623	003	B	09/30/1970	13:00	156.7700	50.7700	0	50.0	0	SD	0	1.24	0	32.86	0	6.65	0	8.35	0
@6501__1970623	004	B	09/30/1970	16:00	157.4700	50.4700	0	0.0	0	SD	0	9.08	0	32.09	0	6.94	0
@6501__1970623	004	B	09/30/1970	16:00	157.4700	50.4700	0	18.0	0	SD	0	9.04	0	32.10	0	6.91	0	8.56	0
@6501__1970623	004	B	09/30/1970	16:00	157.4700	50.4700	0	46.0	0	SD	0	1.60	0	32.95	0	7.32	0	8.27	0
@6501__1970623	004	B	09/30/1970	16:00	157.4700	50.4700	0	73.0	0	SD	0	0.60	0	33.17	0	7.17	0	8.19	0
@6501__1970623	004	B	09/30/1970	16:00	157.4700	50.4700	0	128.0	0	SD	0	0.49	0	33.26	0	7.10	0	8.15	0
@6501__1970623	004	B	09/30/1970	16:00	157.4700	50.4700	0	183.0	0	SD	0	0.83	0	33.35	0	6.76	0	8.13	0
@6501__1970623	004	B	09/30/1970	16:00	157.4700	50.4700	0	238.0	0	SD	0	1.89	0	33.49	0	4.71	0	8.11	0
@6501__1970623	005	B	09/30/1970	20:00	158.1300	50.1300	0	0.0	0	SD	0	9.50	0	32.41	0	6.63	0	8.35	0
@6501__1970623	005	B	09/30/1970	20:00	158.1300	50.1300	0	13.0	0	SD	0	9.44	0	32.47	0	6.52	0	8.46	0
@6501__1970623	005	B	09/30/1970	20:00	158.1300	50.1300	0	24.0	0	SD	0	4.38	0	32.57	0	7.15	0	8.42	0
@6501__1970623	005	B	09/30/1970	20:00	158.1300	50.1300	0	40.0	0	SD	0	2.20	0	33.04	0	7.40	0	8.27	0
@6501__1970623	005	B	09/30/1970	20:00	158.1300	50.1300	0	67.0	0	SD	0	1.32	0	33.04	0	7.34	0	8.25	0
@6501__1970623	005	B	09/30/1970	20:00	158.1300	50.1300	0	102.0	0	SD	0	0.84	0	33.11	0	7.02	0	8.23	0
@6501__1970623	005	B	09/30/1970	20:00	158.1300	50.1300	0	135.0	0	SD	0	0.70	0	33.11	0	7.14	0	8.17	0
@6501__1970623	005	B	09/30/1970	20:00	158.1300	50.1300	0	201.0	0	SD	0	2.74	0	33.48	0	3.29	0	8.02	0
@6501__1970623	005	B	09/30/1970	20:00	158.1300	50.1300	0	268.0	0	SD	0	3.41	0	33.69	0	1.33	0	7.92	0
@6501__1970623	005	B	09/30/1970	20:00	158.1300	50.1300	0	336.0	0	SD	0	3.48	0	33.82	0	0.67	0	7.90	0
@6501__1970623	005	B	09/30/1970	20:00	158.1300	50.1300	0	403.0	0	SD	0	3.50	0	33.86	0	0.64	0	7.94	0
@6501__1970623	005	B	09/30/1970	20:00	158.1300	50.1300	0	540.0	0	SD	0	3.31	0	33.98	0	0.40	0	7.92	0
@6501__1970623	005	B	09/30/1970	20:00	158.1300	50.1300	0	678.0	0	SD	0	3.11	0	34.09	0	0.46	0	7.91	0
@6501__1970623	005	B	09/30/1970	20:00	158.1300	50.1300	0	820.0	0	SD	0	2.91	0	34.18	0	0.45	0	7.94	0
@6501__1970623	005	B	09/30/1970	20:00	158.1300	50.1300	0	1112.0	0	SD	0	2.51	0	34.45	0	0.55	0	7.94	0
@6501__1970623	005	B	09/30/1970	20:00	158.1300	50.1300	0	1424.0	0	SD	0	2.20	0	34.51	0	0.87	0	7.97	0
@6501__1970623	005	B	09/30/1970	20:00	158.1300	50.1300	0	1754.0	0	SD	0	2.02	0	34.49	0	1.39	0	8.01	0
@6501__1970623	005	B	09/30/1970	20:00	158.1300	50.1300	0	2272.0	0	SD	0	1.79	0	34.47	0	1.87	0	8.08	0
@6501__1973624	001	B	11/11/1973	12:00	159.8000	51.4200	0	0.0	0	SD	0	1.45	0	32.81	0
@6501__1973624	001	B	11/11/1973	12:00	159.8000	51.4200	0	7.0	0	SD	0	1.48	0	32.81	0
@6501__1973624	001	B	11/11/1973	12:00	159.8000	51.4200	0	14.0	0	SD	0	1.44	0	32.81	0	8.00	0
@6501__1973624	001	B	11/11/1973	12:00	159.8000	51.4200	0	21.0	0	SD	0	1.40	0	32.81	0
@6501__1973624	001	B	11/11/1973	12:00	159.8000	51.4200	0	37.0	0	SD	0	1.43	0	32.81	0	7.91	0
@6501__1973624	001	B	11/11/1973	12:00	159.8000	51.4200	0	56.0	0	SD	0	1.08	0	32.81	0
@6501__1973624	001	B	11/11/1973	12:00	159.8000	51.4200	0	75.0	0	SD	0	0.02	0	32.97	0	7.61	0
@6501__1973624	001	B	11/11/1973	12:00	159.8000	51.4200	0	113.0	0	SD	0	0.03	0	33.01	0	7.25	0
@6501__1973624	001	B	11/11/1973	12:00	159.8000	51.4200	0	150.0	0	SD	0	0.07	0	33.04	0	7.51	0
@6501__1973624	001	B	11/11/1973	12:00	159.8000	51.4200	0	189.0	0	SD	0	0.12	0	33.04	0	7.55	0
@6501__1973624	001	B	11/11/1973	12:00	159.8000	51.4200	0	228.0	0	SD	0	0.36	0	33.13	0
@6501__1973624	001	B	11/11/1973	12:00	159.8000	51.4200	0	302.0	0	SD	0	0.93	0	33.22	0
@6501__1973624	001	B	11/11/1973	12:00	159.8000	51.4200	0	378.0	0	SD	0	2.18	0	33.44	0	4.57	0
@6501__1973624	001	B	11/11/1973	12:00	159.8000	51.4200	0	454.0	0	SD	0	3.16	0	33.66	0
@6501__1973624	001	B	11/11/1973	12:00	159.8000	51.4200	0	607.0	0	SD	0	3.55	0	33.93	0	1.07	0
@6501__1973624	001	B	11/11/1973	12:00	159.8000	51.4200	0	769.0	0	SD	0	3.54	0	33.93	0	0.76	0
@6501__1973624	001	B	11/11/1973	12:00	159.8000	51.4200	0	942.0	0	SD	0	3.40	0	34.27	0
@6501__1973624	001	B	11/11/1973	12:00	159.8000	51.4200	0	1220.0	0	SD	0	3.08	0	34.31	0	0.54	0
@6501__1973624	001	B	11/11/1973	12:00	159.8000	51.4200	0	1634.0	0	SD	0	2.30	0	34.49	0	0.92	0
@6501__1973624	002	B	11/11/1973	16:00	159.0700	51.8000	0	0.0	0	SD	0	1.91	0	32.810	0	8.02	0
@6501__1973624	002	B	11/11/1973	16:00	159.0700	51.8000	0	9.0	0	SD	0	1.97	0	32.810	0
@6501__1973624	002	B	11/11/1973	16:00	159.0700	51.8000	0	18.0	0	SD	0	1.93	0	32.810	0	7.99	0
@6501__1973624	002	B	11/11/1973	16:00	159.0700	51.8000	0	28.0	0	SD	0	1.91	0	32.810	0
@6501__1973624	002	B	11/11/1973	16:00	159.0700	51.8000	0	48.0	0	SD	0	1.88	0	32.810	0	7.84	0
@6501__1973624	002	B	11/11/1973	16:00	159.0700	51.8000	0	72.0	0	SD	0	0.50	0	32.990	0
@6501__1973624	002	B	11/11/1973	16:00	159.0700	51.8000	0	96.0	0	SD	0	0.42	0	33.100	0	7.44	0
@6501__1973624	002	B	11/11/1973	16:00	159.0700	51.8000	0	145.0	0	SD	0	0.54	0	33.170	0	7.25	0
@6501__1973624	002	B	11/11/1973	16:00	159.0700	51.8000	0	194.0	0	SD	0	0.76	0	33.326	0	7.25	0
@6501__1973624	002	B	11/11/1973	16:00	159.0700	51.8000	0	244.0	0	SD	0	0.86	0	33.240	0	6.88	0
@6501__1973624	002	B	11/11/1973	16:00	159.0700	51.8000	0	294.0	0	SD	0	1.34	0	33.310	0
@6501__1973624	002	B	11/11/1973	16:00	159.0700	51.8000	0	388.0	0	SD	0	3.00	0	33.510	0
@6501__1973624	002	B	11/11/1973	16:00	159.0700	51.8000	0	486.0	0	SD	0	3.52	0	33.820	0	1.41	0
@6501__1973624	002	B	11/11/1973	16:00	159.0700	51.8000	0	582.0	0	SD	0	3.59	0	33.960	0
@6501__1973624	002	B	11/11/1973	16:00	159.0700	51.8000	0	782.0	0	SD	0	3.37	0	34.070	0	0.54	0
@6501__1973624	002	B	11/11/1973	16:00	159.0700	51.8000	0	994.0	0	SD	0	3.10	0	34.250	0	0.44	0
@6501__1973624	002	B	11/11/1973	16:00	159.0700	51.8000	0	1221.0	0	SD	0	2.75	0	34.340	0
@6501__1973624	002	B	11/11/1973	16:00	159.0700	51.8000	0	1591.0	0	SD	0	2.36	0	34.450	0	0.84	0
@6501__1973624	003	B	11/11/1973	18:00	158.5700	51.8800	0	0.0	0	SD	0	3.12	0	32.75	0	7.59	0							2.33	0
@6501__1973624	003	B	11/11/1973	18:00	158.5700	51.8800	0	10.0	0	SD	0	3.14	0	32.75	0	7.51	0
@6501__1973624	003	B	11/11/1973	18:00	158.5700	51.8800	0	20.0	0	SD	0	3.12	0	32.75	0	7.44	0	8.08	0					2.31	0
@6501__1973624	003	B	11/11/1973	18:00	158.5700	51.8800	0	30.0	0	SD	0	3.14	0	32.75	0	7.39	0
@6501__1973624	003	B	11/11/1973	18:00	158.5700	51.8800	0	50.0	0	SD	0	3.10	0	32.88	0	7.59	0	8.01	0					2.33	0
@6501__1973624	003	B	11/11/1973	18:00	158.5700	51.8800	0	75.0	0	SD	0	0.88	0	33.10	0	7.39	0
@6501__1973624	003	B	11/11/1973	18:00	158.5700	51.8800	0	100.0	0	SD	0	1.05	0	33.19	0	7.20	0	7.93	0					2.34	0
@6501__1973624	003	B	11/11/1973	18:00	158.5700	51.8800	0	150.0	0	SD	0	0.92	0	33.21	0	6.87	0
@6501__1973624	003	B	11/11/1973	18:00	158.5700	51.8800	0	198.0	0	SD	0	0.95	0	33.22	0	6.89	0	7.89	0					2.35	0
@6501__1973625	001	B	12/25/1973	08:00	158.1800	48.0500	0	0.0	0	SD	0	1.67	0	32.99	0	7.14	0	7.99	0					2.33	0
@6501__1973625	001	B	12/25/1973	08:00	158.1800	48.0500	0	10.0	0	SD	0	1.66	0	32.99	0	7.23	0
@6501__1973625	001	B	12/25/1973	08:00	158.1800	48.0500	0	20.0	0	SD	0	1.66	0	32.99	0	7.32	0	8.01	0					2.33	0
@6501__1973625	001	B	12/25/1973	08:00	158.1800	48.0500	0	30.0	0	SD	0	1.66	0	32.99	0	7.43	0
@6501__1973625	001	B	12/25/1973	08:00	158.1800	48.0500	0	50.0	0	SD	0	1.64	0	32.99	0	7.64	0	8.02	0					2.35	0
@6501__1973625	001	B	12/25/1973	08:00	158.1800	48.0500	0	75.0	0	SD	0	1.63	0	32.99	0	7.60	0
@6501__1973625	001	B	12/25/1973	08:00	158.1800	48.0500	0	100.0	0	SD	0	1.46	0	32.99	0	7.57	0	8.04	0					2.36	0
@6501__1973625	001	B	12/25/1973	08:00	158.1800	48.0500	0	150.0	0	SD	0	3.00	0	33.69	0	2.31	0
@6501__1973625	001	B	12/25/1973	08:00	158.1800	48.0500	0	200.0	0	SD	0	3.43	0	33.86	0	1.45	0	7.73	0					2.40	0
@6501__1973625	001	B	12/25/1973	08:00	158.1800	48.0500	0	250.0	0	SD	0	3.48	0	33.93	0	1.04	0
@6501__1973625	001	B	12/25/1973	08:00	158.1800	48.0500	0	301.0	0	SD	0	3.47	0	34.02	0
@6501__1973625	001	B	12/25/1973	08:00	158.1800	48.0500	0	406.0	0	SD	0	3.34	0	34.09	0
@6501__1973625	001	B	12/25/1973	08:00	158.1800	48.0500	0	515.0	0	SD	0	3.20	0	34.22	0	0.93	0	7.66	0					2.43	0
@6501__1973625	001	B	12/25/1973	08:00	158.1800	48.0500	0	623.0	0	SD	0	3.10	0	34.25	0
@6501__1973625	001	B	12/25/1973	08:00	158.1800	48.0500	0	853.0	0	SD	0	2.73	0	34.38	0	0.97	0
@6501__1973625	001	B	12/25/1973	08:00	158.1800	48.0500	0	1170.0	0	SD	0	2.29	0	34.49	0	1.21	0	7.70	0					2.48	0
@6501__1973625	001	B	12/25/1973	08:00	158.1800	48.0500	0	1418.0	0	SD	0	2.10	0	34.54	0
@6501__1973625	001	B	12/25/1973	08:00	158.1800	48.0500	0	1812.0	0	SD	0	1.86	0	34.60	0	2.28	0	7.78	0					2.50	0
@6501__1973625	002	B	12/25/1973	12:00	157.5800	48.3700	0	0.0	0	SD	0	1.36	0	32.92	0	7.64	0
@6501__1973625	002	B	12/25/1973	12:00	157.5800	48.3700	0	11.0	0	SD	0	1.34	0	32.92	0
@6501__1973625	002	B	12/25/1973	12:00	157.5800	48.3700	0	22.0	0	SD	0	1.36	0	32.92	0	8.32	0
@6501__1973625	002	B	12/25/1973	12:00	157.5800	48.3700	0	34.0	0	SD	0	1.34	0	32.92	0
@6501__1973625	002	B	12/25/1973	12:00	157.5800	48.3700	0	57.0	0	SD	0	1.34	0	32.92	0	8.40	0
@6501__1973625	002	B	12/25/1973	12:00	157.5800	48.3700	0	86.0	0	SD	0	1.25	0	32.92	0
@6501__1973625	002	B	12/25/1973	12:00	157.5800	48.3700	0	114.0	0	SD	0	1.21	0	32.92	0	7.77	0
@6501__1973625	002	B	12/25/1973	12:00	157.5800	48.3700	0	171.0	0	SD	0	2.06	0	33.51	0	3.63	0
@6501__1973625	002	B	12/25/1973	12:00	157.5800	48.3700	0	228.0	0	SD	0	3.38	0	33.86	0	1.19	0
@6501__1973625	002	B	12/25/1973	12:00	157.5800	48.3700	0	284.0	0	SD	0	3.12	0	33.96	0	1.33	0
@6501__1973625	002	B	12/25/1973	12:00	157.5800	48.3700	0	340.0	0	SD	0	2.99	0	33.98	0
@6501__1973625	002	B	12/25/1973	12:00	157.5800	48.3700	0	454.0	0	SD	0	3.08	0	34.14	0
@6501__1973625	002	B	12/25/1973	12:00	157.5800	48.3700	0	564.0	0	SD	0	2.96	0	34.27	0	1.22	0
@6501__1973625	002	B	12/25/1973	12:00	157.5800	48.3700	0	674.0	0	SD	0	2.92	0	34.34	0
@6501__1973625	002	B	12/25/1973	12:00	157.5800	48.3700	0	892.0	0	SD	0	2.59	0	34.40	0	0.98	0
@6501__1973625	002	B	12/25/1973	12:00	157.5800	48.3700	0	1110.0	0	SD	0	2.31	0	34.42	0	1.15	0
@6501__1973625	002	B	12/25/1973	12:00	157.5800	48.3700	0	1332.0	0	SD	0	2.20	0	34.51	0
@6501__1973625	002	B	12/25/1973	12:00	157.5800	48.3700	0	1663.0	0	SD	0	2.02	0	34.60	0	1.77	0
@6501__1973625	003	B	12/25/1973	16:00	156.9800	48.6700	0	0.0	0	SD	0	1.75	0	33.03	0	7.93	0
@6501__1973625	003	B	12/25/1973	16:00	156.9800	48.6700	0	9.0	0	SD	0	1.75	0	33.03	0
@6501__1973625	003	B	12/25/1973	16:00	156.9800	48.6700	0	18.0	0	SD	0	1.70	0	33.03	0	8.79	0
@6501__1973625	003	B	12/25/1973	16:00	156.9800	48.6700	0	27.0	0	SD	0	1.66	0	33.03	0
@6501__1973625	003	B	12/25/1973	16:00	156.9800	48.6700	0	44.0	0	SD	0	1.55	0	33.06	0	7.58	0
@6501__1973625	003	B	12/25/1973	16:00	156.9800	48.6700	0	66.0	0	SD	0	1.54	0	33.06	0
@6501__1973625	003	B	12/25/1973	16:00	156.9800	48.6700	0	89.0	0	SD	0	1.52	0	33.06	0	8.35	0
@6501__1973625	003	B	12/25/1973	16:00	156.9800	48.6700	0	134.0	0	SD	0	1.88	0	33.44	0	5.17	0
@6501__1973625	003	B	12/25/1973	16:00	156.9800	48.6700	0	178.0	0	SD	0	3.28	0	33.78	0	1.92	0
@6501__1973625	003	B	12/25/1973	16:00	156.9800	48.6700	0	223.0	0	SD	0	3.46	0	33.96	0	1.24	0
@6501__1973625	003	B	12/25/1973	16:00	156.9800	48.6700	0	268.0	0	SD	0	3.46	0	34.02	0
@6501__1973625	003	B	12/25/1973	16:00	156.9800	48.6700	0	361.0	0	SD	0	3.42	0	34.13	0
@6501__1973625	003	B	12/25/1973	16:00	156.9800	48.6700	0	456.0	0	SD	0	3.34	0	34.18	0	0.76	0
@6501__1973625	003	B	12/25/1973	16:00	156.9800	48.6700	0	553.0	0	SD	0	3.18	0	34.33	0
@6501__1973625	003	B	12/25/1973	16:00	156.9800	48.6700	0	755.0	0	SD	0	2.90	0	34.36	0	0.87	0
@6501__1973625	003	B	12/25/1973	16:00	156.9800	48.6700	0	968.0	0	SD	0	2.63	0	34.40	0	0.83	0
@6501__1973625	003	B	12/25/1973	16:00	156.9800	48.6700	0	1189.0	0	SD	0	2.38	0	34.45	0
@6501__1973625	003	B	12/25/1973	16:00	156.9800	48.6700	0	1538.0	0	SD	0	2.14	0	34.60	0	1.61	0
@6501__1973625	004	B	12/25/1973	20:00	156.3800	48.9500	0	0.0	0	SD	0	1.76	0	32.99	0	7.70	0	8.00	0					2.31	0
@6501__1973625	004	B	12/25/1973	20:00	156.3800	48.9500	0	9.0	0	SD	0	1.78	0	32.99	0
@6501__1973625	004	B	12/25/1973	20:00	156.3800	48.9500	0	18.0	0	SD	0	1.78	0	32.99	0	8.79	0	8.00	0					2.31	0
@6501__1973625	004	B	12/25/1973	20:00	156.3800	48.9500	0	27.0	0	SD	0	1.74	0	32.99	0
@6501__1973625	004	B	12/25/1973	20:00	156.3800	48.9500	0	45.0	0	SD	0	1.75	0	33.06	0	7.58	0	8.02	0					2.34	0
@6501__1973625	004	B	12/25/1973	20:00	156.3800	48.9500	0	67.0	0	SD	0	1.76	0	33.06	0
@6501__1973625	004	B	12/25/1973	20:00	156.3800	48.9500	0	89.0	0	SD	0	1.61	0	33.06	0	7.87	0	8.05	0					2.36	0
@6501__1973625	004	B	12/25/1973	20:00	156.3800	48.9500	0	134.0	0	SD	0	1.65	0	33.36	0	5.16	0
@6501__1973625	004	B	12/25/1973	20:00	156.3800	48.9500	0	178.0	0	SD	0	2.79	0	33.69	0	2.72	0	7.76	0					2.40	0
@6501__1973625	004	B	12/25/1973	20:00	156.3800	48.9500	0	223.0	0	SD	0	3.30	0	33.86	0	1.07	0
@6501__1973625	004	B	12/25/1973	20:00	156.3800	48.9500	0	268.0	0	SD	0	3.33	0	34.02	0
@6501__1973625	004	B	12/25/1973	20:00	156.3800	48.9500	0	358.0	0	SD	0	3.39	0	34.04	0
@6501__1973625	004	B	12/25/1973	20:00	156.3800	48.9500	0	448.0	0	SD	0	3.35	0	34.16	0	0.74	0	7.63	0					2.44	0
@6501__1973625	004	B	12/25/1973	20:00	156.3800	48.9500	0	538.0	0	SD	0	3.26	0	34.34	0
@6501__1973625	004	B	12/25/1973	20:00	156.3800	48.9500	0	722.0	0	SD	0	2.96	0	34.36	0	0.74	0
@6501__1973625	004	B	12/25/1973	20:00	156.3800	48.9500	0	923.0	0	SD	0	2.53	0	34.40	0	0.88	0	7.69	0					2.51	0
@6501__1973625	004	B	12/25/1973	20:00	156.3800	48.9500	0	1142.0	0	SD	0	2.40	0	34.47	0
@6501__1973625	004	B	12/25/1973	20:00	156.3800	48.9500	0	1502.0	0	SD	0	2.09	0	34.58	0	1.14	0	7.74	0					2.53	0
@6501__1975626	001	B	02/04/1975	16:34	159.6700	51.4300	0	0.0	0	BT	0	0.0	0
@6501__1975626	001	B	02/04/1975	16:34	159.6700	51.4300	0	10.0	0	BT	0	0.0	0
@6501__1975626	001	B	02/04/1975	16:34	159.6700	51.4300	0	20.0	0	BT	0	0.0	0
@6501__1975626	001	B	02/04/1975	16:34	159.6700	51.4300	0	30.0	0	BT	0	0.0	0
@6501__1975626	001	B	02/04/1975	16:34	159.6700	51.4300	0	40.0	0	BT	0	0.0	0
@6501__1975626	001	B	02/04/1975	16:34	159.6700	51.4300	0	50.0	0	BT	0	0.0	0
@6501__1975626	001	B	02/04/1975	16:34	159.6700	51.4300	0	60.0	0	BT	0	0.0	0
@6501__1975626	001	B	02/04/1975	16:34	159.6700	51.4300	0	70.0	0	BT	0	0.1	0
@6501__1975626	001	B	02/04/1975	16:34	159.6700	51.4300	0	80.0	0	BT	0	0.2	0
@6501__1975626	001	B	02/04/1975	16:34	159.6700	51.4300	0	90.0	0	BT	0	1.2	0
@6501__1975626	001	B	02/04/1975	16:34	159.6700	51.4300	0	100.0	0	BT	0	1.0	0
@6501__1975626	001	B	02/04/1975	16:34	159.6700	51.4300	0	110.0	0	BT	0	1.0	0
@6501__1975626	001	B	02/04/1975	16:34	159.6700	51.4300	0	120.0	0	BT	0	1.0	0
@6501__1975626	001	B	02/04/1975	16:34	159.6700	51.4300	0	130.0	0	BT	0	1.0	0
@6501__1975626	001	B	02/04/1975	16:34	159.6700	51.4300	0	140.0	0	BT	0	1.0	0
@6501__1975626	001	B	02/04/1975	16:34	159.6700	51.4300	0	150.0	0	BT	0	1.0	0
@6501__1975626	001	B	02/04/1975	16:34	159.6700	51.4300	0	160.0	0	BT	0	1.0	0
@6501__1975626	001	B	02/04/1975	16:34	159.6700	51.4300	0	170.0	0	BT	0	1.0	0
@6501__1975626	001	B	02/04/1975	16:34	159.6700	51.4300	0	180.0	0	BT	0	1.0	0
@6501__1975626	001	B	02/04/1975	16:34	159.6700	51.4300	0	190.0	0	BT	0	1.0	0
@6501__1975626	001	B	02/04/1975	16:34	159.6700	51.4300	0	200.0	0	BT	0	1.0	0
@6501__1976627	001	B	06/11/1976	21:00	160.0000	48.0000	0	0.0	0	SD	0	3.80	0	33.01	0	7.95	0	8.09	0	0.504	0	26.12	0	2.21	0
@6501__1976627	001	B	06/11/1976	21:00	160.0000	48.0000	0	11.0	0	SD	0	3.69	0	33.01	0
@6501__1976627	001	B	06/11/1976	21:00	160.0000	48.0000	0	22.0	0	SD	0	3.20	0	33.01	0	8.35	0	8.10	0	0.504	0	27.96	0	2.22	0
@6501__1976627	001	B	06/11/1976	21:00	160.0000	48.0000	0	33.0	0	SD	0	3.14	0	33.01	0
@6501__1976627	001	B	06/11/1976	21:00	160.0000	48.0000	0	54.0	0	SD	0	2.90	0	33.01	0	8.15	0	8.11	0	0.461	0	26.12	0	2.24	0
@6501__1976627	001	B	06/11/1976	21:00	160.0000	48.0000	0	80.0	0	SD	0	1.13	0	33.06	0
@6501__1976627	001	B	06/11/1976	21:00	160.0000	48.0000	0	107.0	0	SD	0	1.15	0	33.21	0	7.56	0	8.08	0	0.546	0	29.44	0	2.28	0
@6501__1976627	001	B	06/11/1976	21:00	160.0000	48.0000	0	160.0	0	SD	0	3.12	0	33.82	0	1.66	0	7.81	0	0.819	0	47.09	0	2.30	0
@6501__1976627	001	B	06/11/1976	21:00	160.0000	48.0000	0	213.0	0	SD	0	3.36	0	34.00	0	0.83	0	7.74	0	0.852	0	54.82	0	2.31	0
@6501__1976627	001	B	06/11/1976	21:00	160.0000	48.0000	0	265.0	0	SD	0	3.38	0	34.00	0	0.59	0	7.75	0	0.852	0	50.41	0	2.33	0
@6501__1976627	001	B	06/11/1976	21:00	160.0000	48.0000	0	316.0	0	SD	0	3.26	0	34.07	0
@6501__1976627	001	B	06/11/1976	21:00	160.0000	48.0000	0	419.0	0	SD	0	3.31	0	34.22	0
@6501__1976627	001	B	06/11/1976	21:00	160.0000	48.0000	0	521.0	0	SD	0	3.16	0	34.31	0	0.61	0	7.82	0	0.852	0	64.02	0	2.34	0
@6501__1976627	001	B	06/11/1976	21:00	160.0000	48.0000	0	624.0	0	SD	0	3.03	0	34.31	0
@6501__1976627	001	B	06/11/1976	21:00	160.0000	48.0000	0	838.0	0	SD	0	2.66	0	34.40	0	0.59	0	7.82	0	0.839	0	73.22	0	2.38	0
@6501__1976627	001	B	06/11/1976	21:00	160.0000	48.0000	0	1052.0	0	SD	0	2.40	0	34.49	0	0.74	0	7.78	0	0.786	0	76.53	0	2.40	0
@6501__1976627	001	B	06/11/1976	21:00	160.0000	48.0000	0	1260.0	0	SD	0	2.20	0	34.49	0	1.02	0	7.78	0	0.810	0	76.53	0	2.43	0
@6501__1976627	001	B	06/11/1976	21:00	160.0000	48.0000	0	1569.0	0	SD	0	2.02	0	34.56	0	1.48	0	7.83	0	0.810	0	75.06	0	2.44	0
@6501__1976627	001	B	06/11/1976	21:00	160.0000	48.0000	0	2074.0	0	SD	0	1.74	0	34.58	0	2.20	0	7.88	0	0.757	0	77.26	0	2.45	0
@6501__1976627	001	B	06/11/1976	21:00	160.0000	48.0000	0	2582.0	0	SD	0	1.58	0	34.63	0	2.85	0	8.06	0	0.702	0	74.33	0	2.45	0
@6501__1976627	001	B	06/11/1976	21:00	160.0000	48.0000	0	3098.0	0	SD	0	1.52	0	34.67	0	3.36	0	8.02	0	0.650	0	67.33	0	2.45	0
@6501__1976627	002	B	06/12/1976	07:00	160.0000	50.0000	0	0.0	0	SD	0	3.94	0	32.95	0	8.52	0	8.16	0	0.220	0	14.34	0	2.31	0
@6501__1976627	002	B	06/12/1976	07:00	160.0000	50.0000	0	10.0	0	SD	0	3.03	0	32.95	0	8.56	0
@6501__1976627	002	B	06/12/1976	07:00	160.0000	50.0000	0	20.0	0	SD	0	2.96	0	32.95	0	8.59	0	8.13	0	0.306	0	11.40	0	2.31	0
@6501__1976627	002	B	06/12/1976	07:00	160.0000	50.0000	0	30.0	0	SD	0	2.92	0	32.95	0	8.59	0
@6501__1976627	002	B	06/12/1976	07:00	160.0000	50.0000	0	50.0	0	SD	0	1.31	0	32.95	0	8.60	0	7.99	0	0.523	0	25.75	0	2.31	0
@6501__1976627	002	B	06/12/1976	07:00	160.0000	50.0000	0	75.0	0	SD	0	1.03	0	33.04	0	8.25	0
@6501__1976627	002	B	06/12/1976	07:00	160.0000	50.0000	0	100.0	0	SD	0	0.88	0	33.17	0	7.94	0	7.91	0	0.650	0	25.75	0	2.33	0
@6501__1976627	002	B	06/12/1976	07:00	160.0000	50.0000	0	150.0	0	SD	0	1.89	0	33.33	0	5.57	0	7.82	0	0.744	0	33.11	0	2.33	0
@6501__1976627	002	B	06/12/1976	07:00	160.0000	50.0000	0	199.0	0	SD	0	3.36	0	33.53	0	2.44	0	7.62	0	0.881	0	43.05	0	2.35	0
@6501__1976627	002	B	06/12/1976	07:00	160.0000	50.0000	0	251.0	0	SD	0	3.50	0	33.68	0	1.17	0	7.62	0	0.923	0	50.41	0	2.37	0
@6501__1976627	002	B	06/12/1976	07:00	160.0000	50.0000	0	302.0	0	SD	0	3.49	0	33.79	0
@6501__1976627	002	B	06/12/1976	07:00	160.0000	50.0000	0	406.0	0	SD	0	3.43	0	33.95	0
@6501__1976627	002	B	06/12/1976	07:00	160.0000	50.0000	0	508.0	0	SD	0	3.28	0	34.02	0	1.11	0	7.59	0	0.923	0	53.36	0	2.39	0
@6501__1976627	002	B	06/12/1976	07:00	160.0000	50.0000	0	608.0	0	SD	0	3.16	0	34.07	0
@6501__1976627	002	B	06/12/1976	07:00	160.0000	50.0000	0	805.0	0	SD	0	2.88	0	34.16	0	0.99	0	7.64	0	0.894	0	62.19	0	2.44	0
@6501__1976627	002	B	06/12/1976	07:00	160.0000	50.0000	0	999.0	0	SD	0	2.62	0	34.20	0	0.97	0	7.64	0	0.810	0	70.65	0	2.50	0
@6501__1976627	002	B	06/12/1976	07:00	160.0000	50.0000	0	1197.0	0	SD	0	2.35	0	34.43	0	1.19	0	7.68	0	0.810	0	68.43	0	2.51	0
@6501__1976627	002	B	06/12/1976	07:00	160.0000	50.0000	0	1497.0	0	SD	0	2.09	0	34.51	0	1.33	0	7.72	0	0.796	0	68.43	0	2.52	0
@6501__1976627	002	B	06/12/1976	07:00	160.0000	50.0000	0	2012.0	0	SD	0	1.83	0	34.52	0	2.19	0	7.74	0	0.715	0	72.48	0	2.52	0
@6501__1976627	002	B	06/12/1976	07:00	160.0000	50.0000	0	2528.0	0	SD	0	1.63	0	34.58	0	2.77	0	7.82	0	0.692	0	74.33	0	2.51	0
@6501__1976627	002	B	06/12/1976	07:00	160.0000	50.0000	0	3041.0	0	SD	0	1.57	0	34.65	0	3.45	0	7.82	0	0.702	0	71.38	0	2.49	0
@6501__1976627	003	B	06/12/1976	18:00	159.9700	51.9800	0	0.0	0	SD	0	4.02	0	32.92	0	8.62	0	8.24	0	0.273	0	17.66	0	2.25	0
@6501__1976627	003	B	06/12/1976	18:00	159.9700	51.9800	0	8.0	0	SD	0	3.90	0	32.97	0
@6501__1976627	003	B	06/12/1976	18:00	159.9700	51.9800	0	17.0	0	SD	0	3.73	0	33.06	0	9.24	0	8.24	0	0.315	0	20.23	0	2.25	0
@6501__1976627	003	B	06/12/1976	18:00	159.9700	51.9800	0	26.0	0	SD	0	3.52	0	33.06	0
@6501__1976627	003	B	06/12/1976	18:00	159.9700	51.9800	0	44.0	0	SD	0	0.72	0	33.06	0	8.52	0	8.26	0	0.348	0	8.83	0	2.26	0
@6501__1976627	003	B	06/12/1976	18:00	159.9700	51.9800	0	66.0	0	SD	0	0.04	0	33.13	0
@6501__1976627	003	B	06/12/1976	18:00	159.9700	51.9800	0	89.0	0	SD	0	0.12	0	33.22	0	7.74	0	8.18	0	0.513	0	23.17	0	2.27	0
@6501__1976627	003	B	06/12/1976	18:00	159.9700	51.9800	0	132.0	0	SD	0	0.32	0	33.29	0	7.34	0	8.02	0	0.597	0	28.70	0	2.28	0
@6501__1976627	003	B	06/12/1976	18:00	159.9700	51.9800	0	177.0	0	SD	0	0.72	0	33.29	0	7.10	0	8.01	0	0.565	0	27.96	0	2.28	0
@6501__1976627	003	B	06/12/1976	18:00	159.9700	51.9800	0	221.0	0	SD	0	2.66	0	33.48	0	3.84	0	7.99	0	0.673	0	38.63	0	2.31	0
@6501__1976627	003	B	06/12/1976	18:00	159.9700	51.9800	0	265.0	0	SD	0	3.52	0	33.77	0
@6501__1976627	003	B	06/12/1976	18:00	159.9700	51.9800	0	353.0	0	SD	0	3.58	0	33.95	0
@6501__1976627	003	B	06/12/1976	18:00	159.9700	51.9800	0	442.0	0	SD	0	3.48	0	34.04	0	0.90	0	7.79	0	0.828	0	54.09	0	2.35	0
@6501__1976627	003	B	06/12/1976	18:00	159.9700	51.9800	0	528.0	0	SD	0	3.40	0	34.29	0
@6501__1976627	003	B	06/12/1976	18:00	159.9700	51.9800	0	698.0	0	SD	0	3.23	0	34.29	0	0.60	0	7.80	0	0.810	0	61.45	0	2.29	0
@6501__1976627	003	B	06/12/1976	18:00	159.9700	51.9800	0	862.0	0	SD	0	2.97	0	34.38	0	0.68	0	7.81	0	0.757	0	62.55	0	2.43	0
@6501__1976627	003	B	06/12/1976	18:00	159.9700	51.9800	0	1027.0	0	SD	0	2.80	0	34.38	0	0.80	0	7.80	0	0.810	0	74.33	0	2.43	0
@6501__1976627	003	B	06/12/1976	18:00	159.9700	51.9800	0	1277.0	0	SD	0	2.52	0	34.38	0	0.67	0	7.81	0	0.777	0	71.75	0	2.43	0
@6501__1976627	003	B	06/12/1976	18:00	159.9700	51.9800	0	1735.0	0	SD	0	1.94	0	34.60	0	1.55	0	7.87	0	0.744	0	79.84	0	2.48	0
@6501__1976627	003	B	06/12/1976	18:00	159.9700	51.9800	0	2206.0	0	SD	0	1.79	0	34.60	0	2.09	0	7.88	0	0.692	0	73.22	0	2.48	0
@6501__1976627	003	B	06/12/1976	18:00	159.9700	51.9800	0	2700.0	0	SD	0	1.62	0	34.60	0	2.62	0	7.89	0	0.702	0	75.06	0	2.48	0
@6501__1977628	001	B	02/02/1977	06:00	158.3700	51.7700	0	0.0	0	SD	0	-0.49	0	32.74	0	8.60	0	7.96	0	1.42	0	52.97	0	2.31	0
@6501__1977628	001	B	02/02/1977	06:00	158.3700	51.7700	0	27.0	0	SD	0	-0.41	0	32.65	0	8.42	0	7.87	0	1.81	0	48.99	0	2.31	0
@6501__1977628	001	B	02/02/1977	06:00	158.3700	51.7700	0	53.0	0	SD	0	-0.40	0	32.74	0	8.12	8	7.87	0	1.68	0	50.98	0	2.33	0
@6501__1977628	001	B	02/02/1977	06:00	158.3700	51.7700	0	106.0	0	SD	0	0.02	0	32.83	0	7.74	0
@6501__1977628	001	B	02/02/1977	06:00	158.3700	51.7700	0	159.0	0	SD	0	0.04	0	33.03	0	7.66	0	7.92	0	1.39	0	64.97	0	2.36	0
@6501__1977628	002	B	02/02/1977	09:00	158.9500	51.4000	0	0.0	0	SD	0	-0.06	0	32.86	0	7.90	0
@6501__1977628	002	B	02/02/1977	09:00	158.9500	51.4000	0	10.0	0	SD	0	-0.05	0	32.90	0	7.97	0
@6501__1977628	002	B	02/02/1977	09:00	158.9500	51.4000	0	21.0	0	SD	0	-0.02	0	32.90	0	8.05	0
@6501__1977628	002	B	02/02/1977	09:00	158.9500	51.4000	0	25.0	0	SD	0	-0.01	0	32.90	0	8.06	0
@6501__1977628	002	B	02/02/1977	09:00	158.9500	51.4000	0	32.0	0	SD	0	0.00	0	32.90	0
@6501__1977628	002	B	02/02/1977	09:00	158.9500	51.4000	0	52.0	0	SD	0	0.18	0	32.90	0	8.12	8
@6501__1977628	002	B	02/02/1977	09:00	158.9500	51.4000	0	77.0	0	SD	0	0.16	0	32.97	0
@6501__1977628	002	B	02/02/1977	09:00	158.9500	51.4000	0	103.0	0	SD	0	0.20	0	32.94	0	7.94	0
@6501__1977628	002	B	02/02/1977	09:00	158.9500	51.4000	0	154.0	0	SD	0	0.26	0	33.04	0	7.85	0
@6501__1977628	002	B	02/02/1977	09:00	158.9500	51.4000	0	204.0	0	SD	0	0.54	0	33.01	0	7.57	0
@6501__1977628	002	B	02/02/1977	09:00	158.9500	51.4000	0	253.0	0	SD	0	0.56	0	33.01	0	7.49	0
@6501__1977628	002	B	02/02/1977	09:00	158.9500	51.4000	0	301.0	0	SD	0	1.35	0	33.26	0
@6501__1977628	002	B	02/02/1977	09:00	158.9500	51.4000	0	398.0	0	SD	0	3.25	0	33.77	0
@6501__1977628	002	B	02/02/1977	09:00	158.9500	51.4000	0	494.0	0	SD	0	3.54	0	34.02	0	1.03	0
@6501__1977628	002	B	02/02/1977	09:00	158.9500	51.4000	0	734.0	0	SD	0	3.24	0	34.67	0	0.57	0
@6501__1977628	002	B	02/02/1977	09:00	158.9500	51.4000	0	1036.0	0	SD	0	2.83	0	34.67	0	0.56	0
@6501__1977628	002	B	02/02/1977	09:00	158.9500	51.4000	0	1395.0	0	SD	0	2.26	0	34.76	0	0.98	0
@6501__1977628	003	B	02/02/1977	17:00	159.5500	51.0700	0	0.0	0	SD	0	1.24	0	32.70	0	7.48	0
@6501__1977628	003	B	02/02/1977	17:00	159.5500	51.0700	0	10.0	0	SD	0	1.22	0	32.70	0	7.50	0
@6501__1977628	003	B	02/02/1977	17:00	159.5500	51.0700	0	20.0	0	SD	0	1.20	0	32.70	0	7.52	0
@6501__1977628	003	B	02/02/1977	17:00	159.5500	51.0700	0	29.0	0	SD	0	1.23	0	32.70	0
@6501__1977628	003	B	02/02/1977	17:00	159.5500	51.0700	0	48.0	0	SD	0	1.28	0	32.70	0	7.63	0
@6501__1977628	003	B	02/02/1977	17:00	159.5500	51.0700	0	72.0	0	SD	0	1.25	0	32.70	0
@6501__1977628	003	B	02/02/1977	17:00	159.5500	51.0700	0	96.0	0	SD	0	1.17	0	32.88	0	7.40	0
@6501__1977628	003	B	02/02/1977	17:00	159.5500	51.0700	0	146.0	0	SD	0	1.50	0	32.88	0	5.90	0
@6501__1977628	003	B	02/02/1977	17:00	159.5500	51.0700	0	197.0	0	SD	0	2.81	0	33.04	0	3.19	0
@6501__1977628	003	B	02/02/1977	17:00	159.5500	51.0700	0	250.0	0	SD	0	3.42	0	33.31	0	1.62	0
@6501__1977628	003	B	02/02/1977	17:00	159.5500	51.0700	0	309.0	0	SD	0	3.62	0	33.46	0
@6501__1977628	003	B	02/02/1977	17:00	159.5500	51.0700	0	428.0	0	SD	0	3.48	0	33.86	0	0.62	0
@6501__1977628	003	B	02/02/1977	17:00	159.5500	51.0700	0	522.0	0	SD	0	3.36	0	33.96	0
@6501__1977628	003	B	02/02/1977	17:00	159.5500	51.0700	0	731.0	0	SD	0	3.00	0	34.00	0	0.60	0
@6501__1977628	003	B	02/02/1977	17:00	159.5500	51.0700	0	966.0	0	SD	0	2.67	0	34.07	0	0.68	0
@6501__1977628	003	B	02/02/1977	17:00	159.5500	51.0700	0	1226.0	0	SD	0	2.46	0	34.20	0	0.74	0
@6501__1977628	003	B	02/02/1977	17:00	159.5500	51.0700	0	1638.0	0	SD	0	2.04	0	34.40	0	1.13	0
@6501__1977628	004	B	02/04/1977	17:00	159.9200	48.2500	0	26.0	0	SD	0	1.36	0	32.84	0	7.74	0
@6501__1977628	004	B	02/04/1977	17:00	159.9200	48.2500	0	39.0	0	SD	0	1.37	0	32.86	0
@6501__1977628	004	B	02/04/1977	17:00	159.9200	48.2500	0	64.0	0	SD	0	1.34	0	32.88	0	7.80	0
@6501__1977628	004	B	02/04/1977	17:00	159.9200	48.2500	0	96.0	0	SD	0	1.54	0	33.19	0
@6501__1977628	004	B	02/04/1977	17:00	159.9200	48.2500	0	128.0	0	SD	0	2.90	0	33.60	0	2.52	0
@6501__1977628	004	B	02/04/1977	17:00	159.9200	48.2500	0	192.0	0	SD	0	3.40	0	33.82	0	1.21	0
@6501__1977628	004	B	02/04/1977	17:00	159.9200	48.2500	0	255.0	0	SD	0	3.64	0	33.98	0	0.64	0
@6501__1977628	004	B	02/04/1977	17:00	159.9200	48.2500	0	319.0	0	SD	0	3.61	0	34.07	0	0.49	0
@6501__1977628	004	B	02/04/1977	17:00	159.9200	48.2500	0	384.0	0	SD	0	3.51	0	34.20	0
@6501__1977628	004	B	02/04/1977	17:00	159.9200	48.2500	0	515.0	0	SD	0	3.22	0	34.36	0
@6501__1977628	004	B	02/04/1977	17:00	159.9200	48.2500	0	648.0	0	SD	0	3.03	0	34.54	0	0.56	0
@6501__1977628	004	B	02/04/1977	17:00	159.9200	48.2500	0	782.0	0	SD	0	2.81	0	34.56	0
@6501__1977628	004	B	02/04/1977	17:00	159.9200	48.2500	0	1058.0	0	SD	0	2.46	0	34.61	0	0.75	0
@6501__1977628	004	B	02/04/1977	17:00	159.9200	48.2500	0	1346.0	0	SD	0	2.23	0	34.61	0	1.23	0
@6501__1977628	004	B	02/04/1977	17:00	159.9200	48.2500	0	1650.0	0	SD	0	1.98	0	34.63	0	1.34	0
@6501__1977628	004	B	02/04/1977	17:00	159.9200	48.2500	0	2122.0	0	SD	0	1.78	0	34.61	0	1.74	0
@6501__1977628	004	B	02/04/1977	17:00	159.9200	48.2500	0	0.0	0	SD	4	1.36	0	32.83	0	7.6	0
@6501__1977628	005	B	02/04/1977	21:00	159.4200	48.5700	0	0.0	0	SD	0	0.72	0	32.66	0	8.13	0
@6501__1977628	005	B	02/04/1977	21:00	159.4200	48.5700	0	10.0	0	SD	0	0.74	0	32.70	0	7.87	0
@6501__1977628	005	B	02/04/1977	21:00	159.4200	48.5700	0	20.0	0	SD	0	0.72	0	32.70	0	7.58	0
@6501__1977628	005	B	02/04/1977	21:00	159.4200	48.5700	0	31.0	0	SD	0	0.75	0	32.70	0
@6501__1977628	005	B	02/04/1977	21:00	159.4200	48.5700	0	53.0	0	SD	0	0.81	0	32.72	0	7.30	0
@6501__1977628	005	B	02/04/1977	21:00	159.4200	48.5700	0	78.0	0	SD	0	0.84	0	32.79	0
@6501__1977628	005	B	02/04/1977	21:00	159.4200	48.5700	0	104.0	0	SD	0	0.84	0	32.88	0	6.86	0
@6501__1977628	005	B	02/04/1977	21:00	159.4200	48.5700	0	155.0	0	SD	0	1.81	4	32.97	4	5.14	4
@6501__1977628	005	B	02/04/1977	21:00	159.4200	48.5700	0	207.0	0	SD	0	3.43	4	23.26	8	1.09	4
@6501__1977628	005	B	02/04/1977	21:00	159.4200	48.5700	0	260.0	0	SD	0	3.68	0	33.49	0	0.78	0
@6501__1977628	005	B	02/04/1977	21:00	159.4200	48.5700	0	312.0	0	SD	0	3.53	0	33.61	0
@6501__1977628	005	B	02/04/1977	21:00	159.4200	48.5700	0	423.0	0	SD	0	3.51	0	33.61	0
@6501__1977628	005	B	02/04/1977	21:00	159.4200	48.5700	0	534.0	0	SD	0	3.33	0	33.64	0	0.61	0
@6501__1977628	005	B	02/04/1977	21:00	159.4200	48.5700	0	648.0	0	SD	0	3.14	0	33.79	0
@6501__1977628	005	B	02/04/1977	21:00	159.4200	48.5700	0	884.0	0	SD	0	2.77	0	33.86	0	0.66	0
@6501__1977628	005	B	02/04/1977	21:00	159.4200	48.5700	0	1130.0	0	SD	0	2.49	0	34.25	0	0.74	0
@6501__1977628	005	B	02/04/1977	21:00	159.4200	48.5700	0	1788.0	0	SD	0	1.96	0	34.29	0	1.69	0
@6501__1977628	006	B	02/05/1977	01:00	158.8700	48.9200	0	0.0	0	SD	0	0.79	0	32.94	0	7.95	0	8.01	0	1.91	0	78.00	0	2.30	0
@6501__1977628	006	B	02/05/1977	01:00	158.8700	48.9200	0	10.0	0	SD	0	0.78	0	32.94	0	7.96	0
@6501__1977628	006	B	02/05/1977	01:00	158.8700	48.9200	0	20.0	0	SD	0	0.80	0	32.94	0	7.96	0	8.01	0	1.87	0	62.98	0	2.30	0
@6501__1977628	006	B	02/05/1977	01:00	158.8700	48.9200	0	30.0	0	SD	0	0.78	0	32.94	0	7.91	0
@6501__1977628	006	B	02/05/1977	01:00	158.8700	48.9200	0	50.0	0	SD	0	0.78	0	32.94	0	7.80	0	8.01	0	2.68	0	68.98	0	2.30	0
@6501__1977628	006	B	02/05/1977	01:00	158.8700	48.9200	0	74.0	0	SD	0	0.80	0	32.94	0
@6501__1977628	006	B	02/05/1977	01:00	158.8700	48.9200	0	98.0	0	SD	0	0.80	0	32.94	0	7.58	0	8.06	0	2.16	0	79.98	0	2.31	0
@6501__1977628	006	B	02/05/1977	01:00	158.8700	48.9200	0	147.0	0	SD	0	0.90	0	33.01	0	7.37	0	8.01	0	2.62	0	73.98	0	2.31	0
@6501__1977628	006	B	02/05/1977	01:00	158.8700	48.9200	0	196.0	0	SD	0	1.06	0	33.13	0	6.76	0	7.96	0	2.62	0	73.98	0	2.35	0
@6501__1977628	006	B	02/05/1977	01:00	158.8700	48.9200	0	246.0	0	SD	0	2.54	0	33.39	0	3.77	0	7.84	0	2.26	0	105.98	0	2.35	0
@6501__1977628	006	B	02/05/1977	01:00	158.8700	48.9200	0	298.0	0	SD	0	3.56	0	33.66	0
@6501__1977628	006	B	02/05/1977	01:00	158.8700	48.9200	0	403.0	0	SD	0	3.48	0	33.82	0
@6501__1977628	006	B	02/05/1977	01:00	158.8700	48.9200	0	510.0	0	SD	0	3.48	0	33.95	0	0.66	0	7.68	0	2.55	0	152.97	8	2.40	0
@6501__1977628	006	B	02/05/1977	01:00	158.8700	48.9200	0	618.0	0	SD	0	3.37	0	33.98	0
@6501__1977628	006	B	02/05/1977	01:00	158.8700	48.9200	0	809.0	0	SD	0	3.29	0	34.04	0	0.60	0	7.63	0			156.00	0	2.40	0
@6501__1977628	006	B	02/05/1977	01:00	158.8700	48.9200	0	1009.0	0	SD	0	3.14	0	34.11	0	0.53	0	7.63	0			156.00	0	2.40	0
@6501__1977628	006	B	02/05/1977	01:00	158.8700	48.9200	0	1216.0	0	SD	0	2.90	0	34.14	0	0.50	0	7.63	0			191.99	0	2.43	0
@6501__1977628	006	B	02/05/1977	01:00	158.8700	48.9200	0	1544.0	0	SD	0	2.46	0	34.31	0	0.69	0	7.66	0			201.99	0	2.46	0
@6501__1977628	007	B	02/05/1977	05:00	158.3300	49.2700	0	0.0	0	SD	0	0.23	0	32.95	0	7.86	0
@6501__1977628	007	B	02/05/1977	05:00	158.3300	49.2700	0	10.0	0	SD	0	0.24	0	32.95	0	7.95	0
@6501__1977628	007	B	02/05/1977	05:00	158.3300	49.2700	0	20.0	0	SD	0	0.20	0	32.95	0	8.04	0
@6501__1977628	007	B	02/05/1977	05:00	158.3300	49.2700	0	30.0	0	SD	0	0.22	0	32.95	0	8.02	0
@6501__1977628	007	B	02/05/1977	05:00	158.3300	49.2700	0	50.0	0	SD	0	0.24	0	32.95	0	7.98	0
@6501__1977628	007	B	02/05/1977	05:00	158.3300	49.2700	0	74.0	0	SD	0	0.34	0	32.95	0
@6501__1977628	007	B	02/05/1977	05:00	158.3300	49.2700	0	98.0	0	SD	0	0.62	0	33.10	0	7.49	0
@6501__1977628	007	B	02/05/1977	05:00	158.3300	49.2700	0	147.0	0	SD	0	0.60	0	33.21	0	7.11	0
@6501__1977628	007	B	02/05/1977	05:00	158.3300	49.2700	0	196.0	0	SD	0	1.04	0	33.31	0	6.61	0
@6501__1977628	007	B	02/05/1977	05:00	158.3300	49.2700	0	245.0	0	SD	0	2.23	0	33.44	0	4.35	0
@6501__1977628	007	B	02/05/1977	05:00	158.3300	49.2700	0	294.0	0	SD	0	2.68	0	33.60	0
@6501__1977628	007	B	02/05/1977	05:00	158.3300	49.2700	0	394.0	0	SD	0	3.34	0	33.84	0
@6501__1977628	007	B	02/05/1977	05:00	158.3300	49.2700	0	494.0	0	SD	0	3.54	0	33.91	0	0.95	0
@6501__1977628	007	B	02/05/1977	05:00	158.3300	49.2700	0	600.0	0	SD	0	3.45	0	34.02	0	0.81	0
@6501__1977628	007	B	02/05/1977	05:00	158.3300	49.2700	0	820.0	0	SD	0	3.16	0	34.25	0	0.55	0
@6501__1977628	007	B	02/05/1977	05:00	158.3300	49.2700	0	1053.0	0	SD	0	2.82	0	34.31	0	0.55	0
@6501__1977628	007	B	02/05/1977	05:00	158.3300	49.2700	0	1264.0	0	SD	0	2.54	0	34.42	0	0.67	0
@6501__1977628	007	B	02/05/1977	05:00	158.3300	49.2700	0	1593.0	0	SD	0	2.21	0	34.51	0	1.06	0
@6501__1977628	008	B	02/05/1977	08:00	157.8300	49.6200	0	0.0	0	SD	0	0.22	0	33.01	0	7.91	0
@6501__1977628	008	B	02/05/1977	08:00	157.8300	49.6200	0	10.0	0	SD	0	0.25	0	33.01	0	7.93	0
@6501__1977628	008	B	02/05/1977	08:00	157.8300	49.6200	0	19.0	0	SD	0	0.24	0	33.01	0	7.95	0
@6501__1977628	008	B	02/05/1977	08:00	157.8300	49.6200	0	29.0	0	SD	0	0.23	0	33.01	0
@6501__1977628	008	B	02/05/1977	08:00	157.8300	49.6200	0	48.0	0	SD	0	0.32	0	33.01	0	7.86	0
@6501__1977628	008	B	02/05/1977	08:00	157.8300	49.6200	0	70.0	0	SD	0	0.54	0	33.01	0
@6501__1977628	008	B	02/05/1977	08:00	157.8300	49.6200	0	93.0	0	SD	0	0.76	0	33.10	0	7.67	0
@6501__1977628	008	B	02/05/1977	08:00	157.8300	49.6200	0	140.0	0	SD	0	0.79	0	33.13	0	7.66	0
@6501__1977628	008	B	02/05/1977	08:00	157.8300	49.6200	0	186.0	0	SD	0	1.04	0	33.31	0	6.72	0
@6501__1977628	008	B	02/05/1977	08:00	157.8300	49.6200	0	233.0	0	SD	0	1.65	0	33.36	0	5.45	0
@6501__1977628	008	B	02/05/1977	08:00	157.8300	49.6200	0	280.0	0	SD	0	2.82	0	33.58	0
@6501__1977628	008	B	02/05/1977	08:00	157.8300	49.6200	0	379.0	0	SD	0	3.51	0	33.78	0
@6501__1977628	008	B	02/05/1977	08:00	157.8300	49.6200	0	477.0	0	SD	0	3.51	0	34.04	0	0.83	0
@6501__1977628	008	B	02/05/1977	08:00	157.8300	49.6200	0	574.0	0	SD	0	3.42	0	34.18	0
@6501__1977628	008	B	02/05/1977	08:00	157.8300	49.6200	0	768.0	0	SD	0	3.11	0	34.27	0	0.57	0
@6501__1977628	008	B	02/05/1977	08:00	157.8300	49.6200	0	967.0	0	SD	0	2.72	0	34.40	0	0.57	0
@6501__1977628	008	B	02/05/1977	08:00	157.8300	49.6200	0	1179.0	0	SD	0	2.29	0	34.47	0	0.87	0
@6501__1977628	008	B	02/05/1977	08:00	157.8300	49.6200	0	1512.0	0	SD	0	2.02	0	34.49	0	1.33	0
@6501__1977628	009	B	02/05/1977	12:00	157.3000	49.9300	0	0.0	0	SD	0	0.46	0	33.08	0	7.86	0
@6501__1977628	009	B	02/05/1977	12:00	157.3000	49.9300	0	10.0	0	SD	0	0.48	0	33.08	0	7.91	0
@6501__1977628	009	B	02/05/1977	12:00	157.3000	49.9300	0	20.0	0	SD	0	0.47	0	33.08	0	7.97	0
@6501__1977628	009	B	02/05/1977	12:00	157.3000	49.9300	0	30.0	0	SD	0	0.49	0	33.08	0	7.94	0
@6501__1977628	009	B	02/05/1977	12:00	157.3000	49.9300	0	50.0	0	SD	0	0.49	0	33.08	0	7.87	0
@6501__1977628	009	B	02/05/1977	12:00	157.3000	49.9300	0	74.0	0	SD	0	0.48	0	33.08	0
@6501__1977628	009	B	02/05/1977	12:00	157.3000	49.9300	0	98.0	0	SD	0	0.48	0	33.08	0	7.94	0
@6501__1977628	009	B	02/05/1977	12:00	157.3000	49.9300	0	146.0	0	SD	0	0.66	0	33.13	0	7.49	0
@6501__1977628	009	B	02/05/1977	12:00	157.3000	49.9300	0	194.0	0	SD	0	0.96	0	33.29	0	6.74	0
@6501__1977628	009	B	02/05/1977	12:00	157.3000	49.9300	0	242.0	0	SD	0	0.88	0	33.29	0	6.21	0
@6501__1977628	009	B	02/05/1977	12:00	157.3000	49.9300	0	290.0	0	SD	0	2.87	0	33.60	0
@6501__1977628	009	B	02/05/1977	12:00	157.3000	49.9300	0	386.0	0	SD	0	3.52	0	33.86	0
@6501__1977628	009	B	02/05/1977	12:00	157.3000	49.9300	0	483.0	0	SD	0	3.60	0	34.00	0	0.84	0
@6501__1977628	009	B	02/05/1977	12:00	157.3000	49.9300	0	579.0	0	SD	0	3.36	0	34.11	0
@6501__1977628	009	B	02/05/1977	12:00	157.3000	49.9300	0	764.0	0	SD	0	3.12	0	34.25	0	0.66	0
@6501__1977628	009	B	02/05/1977	12:00	157.3000	49.9300	0	950.0	0	SD	0	2.84	0	34.36	0	0.55	0
@6501__1977628	009	B	02/05/1977	12:00	157.3000	49.9300	0	1138.0	0	SD	0	2.65	0	34.40	0	0.61	0
@6501__1977628	009	B	02/05/1977	12:00	157.3000	49.9300	0	1473.0	0	SD	0	2.00	0	34.51	0	1.07	0
@6501__1985629	001	B	07/25/1985	05:00	156.0700	51.4200	0	0.0	0	BT	0	6.9	0
@6501__1985629	001	B	07/25/1985	05:00	156.0700	51.4200	0	10.0	0	BT	0	6.9	0
@6501__1985629	001	B	07/25/1985	05:00	156.0700	51.4200	0	20.0	0	BT	0	6.3	0
@6501__1985629	001	B	07/25/1985	05:00	156.0700	51.4200	0	30.0	0	BT	0	4.2	0
@6501__1985629	001	B	07/25/1985	05:00	156.0700	51.4200	0	50.0	0	BT	0	2.5	0
@6501__1985629	001	B	07/25/1985	05:00	156.0700	51.4200	0	77.0	0	BT	0	1.7	0
@6501__1985629	001	B	07/25/1985	05:00	156.0700	51.4200	0	101.0	0	BT	0	1.1	0
@6501__1985629	001	B	07/25/1985	05:00	156.0700	51.4200	0	150.0	0	BT	0	1.2	0
@6501__1985629	001	B	07/25/1985	05:00	156.0700	51.4200	0	201.0	0	BT	0	1.3	0
@6501__1985629	001	B	07/25/1985	05:00	156.0700	51.4200	0	250.0	0	BT	0	1.5	0
@6501__1985629	001	B	07/25/1985	05:00	156.0700	51.4200	0	300.0	0	BT	0	1.6	0
@6501__1985629	001	B	07/25/1985	05:00	156.0700	51.4200	0	400.0	0	BT	0	1.9	0
@6501__1985629	001	B	07/25/1985	05:00	156.0700	51.4200	0	500.0	0	BT	0	2.1	0
@6501__1985629	002	B	07/25/1985	07:00	156.2300	51.4700	0	0.0	0	BT	0	6.4	0
@6501__1985629	002	B	07/25/1985	07:00	156.2300	51.4700	0	10.0	0	BT	0	6.3	0
@6501__1985629	002	B	07/25/1985	07:00	156.2300	51.4700	0	20.0	0	BT	0	6.2	0
@6501__1985629	002	B	07/25/1985	07:00	156.2300	51.4700	0	30.0	0	BT	0	4.2	0
@6501__1985629	002	B	07/25/1985	07:00	156.2300	51.4700	0	50.0	0	BT	0	3.4	0
@6501__1985629	002	B	07/25/1985	07:00	156.2300	51.4700	0	75.0	0	BT	0	2.7	0
@6501__1985629	002	B	07/25/1985	07:00	156.2300	51.4700	0	100.0	0	BT	0	1.9	0
@6501__1985629	003	B	07/25/1985	07:30	156.3669	51.5000	0	0.0	0	SC	0	6.15	0	32.400	0
@6501__1985629	003	B	07/25/1985	07:30	156.3669	51.5000	0	11.0	0	SC	0	6.11	0	32.400	0
@6501__1985629	003	B	07/25/1985	07:30	156.3669	51.5000	0	20.0	0	SC	0	6.04	0	32.429	0
@6501__1985629	003	B	07/25/1985	07:30	156.3669	51.5000	0	30.0	0	SC	0	6.00	0	32.439	0
@6501__1985629	003	B	07/25/1985	07:30	156.3669	51.5000	0	36.0	0	SC	0	5.97	0	32.477	0
@6501__1985629	003	B	07/25/1985	07:30	156.3669	51.5000	0	0.0	0	SD	0					8.00	0	8.58	0			25.3	0
@6501__1985629	003	B	07/25/1985	07:30	156.3669	51.5000	0	11.0	0	SD	0					8.07	0	8.60	0
@6501__1985629	003	B	07/25/1985	07:30	156.3669	51.5000	0	20.0	0	SD	0					7.90	0	8.59	0
@6501__1985629	003	B	07/25/1985	07:30	156.3669	51.5000	0	30.0	0	SD	0					7.90	0	8.59	0
@6501__1985629	003	B	07/25/1985	07:30	156.3669	51.5000	0	36.0	0	SD	0					7.87	0	8.59	0			28.5	0
@6501__1985629	004	B	07/25/1985	08:00	156.3700	51.5000	0	0.0	0	BT	0	6.1	0
@6501__1985629	004	B	07/25/1985	08:00	156.3700	51.5000	0	11.0	0	BT	0	6.1	0
@6501__1985629	004	B	07/25/1985	08:00	156.3700	51.5000	0	20.0	0	BT	0	6.0	0
@6501__1985629	004	B	07/25/1985	08:00	156.3700	51.5000	0	30.0	0	BT	0	6.0	0
@6501__1985629	004	B	07/25/1985	08:00	156.3700	51.5000	0	36.0	0	BT	0	5.9	0
@6501__1985629	004	B	07/25/1985	08:00	156.4300	51.5200	0	0.0	0	BT	4	6.4	0
@6501__1985629	004	B	07/25/1985	08:00	156.4300	51.5200	0	11.0	0	BT	4	6.4	0
@6501__1985629	004	B	07/25/1985	08:00	156.4300	51.5200	0	20.0	0	BT	4	6.4	0
@6501__1985629	005	B	07/25/1985	08:19	156.4328	51.5167	0	0.0	0	SC	0	6.45	0	32.304	0
@6501__1985629	005	B	07/25/1985	08:19	156.4328	51.5167	0	11.0	0	SC	0	6.44	0	32.308	0
@6501__1985629	005	B	07/25/1985	08:19	156.4328	51.5167	0	20.0	0	SC	0	6.44	0	32.326	0
@6501__1985629	005	B	07/25/1985	08:19	156.4328	51.5167	0	0.0	0	SD	0					7.92	0	8.56	0			23.1	0
@6501__1985629	005	B	07/25/1985	08:19	156.4328	51.5167	0	11.0	0	SD	0					7.84	0	8.59	0
@6501__1985629	005	B	07/25/1985	08:19	156.4328	51.5167	0	20.0	0	SD	0					7.92	0	8.59	0			25.6	0
@6501__1985629	006	B	07/28/1985	06:49	156.4000	50.8833	0	0.0	0	SC	0	6.37	0	32.402	0
@6501__1985629	006	B	07/28/1985	06:49	156.4000	50.8833	0	10.0	0	SC	0	6.29	0	32.439	0
@6501__1985629	006	B	07/28/1985	06:49	156.4000	50.8833	0	20.0	0	SC	0	5.64	0	32.543	0
@6501__1985629	006	B	07/28/1985	06:49	156.4000	50.8833	0	0.0	0	SD	0					7.64	0	8.56	0			28.50	0
@6501__1985629	006	B	07/28/1985	06:49	156.4000	50.8833	0	10.0	0	SD	0					7.41	0	8.58	0
@6501__1985629	006	B	07/28/1985	06:49	156.4000	50.8833	0	20.0	0	SD	0					7.46	0	8.56	0			40.23	0
@6501__1985629	007	B	07/28/1985	07:00	156.4000	50.8800	0	0.0	0	BT	0	6.3	0
@6501__1985629	007	B	07/28/1985	07:00	156.4000	50.8800	0	10.0	0	BT	0	6.2	0
@6501__1985629	007	B	07/28/1985	07:00	156.4000	50.8800	0	20.0	0	BT	0	5.6	0
@6501__1985629	008	B	07/31/1985	06:19	156.1828	49.8333	0	0.0	0	SD	0					7.60	0	8.54	0
@6501__1985629	008	B	07/31/1985	06:19	156.1828	49.8333	0	11.0	0	SD	0					7.71	0	8.55	0
@6501__1985629	008	B	07/31/1985	06:19	156.1828	49.8333	0	21.0	0	SD	0					8.06	0	8.56	0
@6501__1985629	008	B	07/31/1985	06:19	156.1828	49.8333	0	31.0	0	SD	0					7.93	0	8.50	0
@6501__1985629	008	B	07/31/1985	06:19	156.1828	49.8333	0	50.0	0	SD	0					7.71	0	8.44	0
@6501__1985629	008	B	07/31/1985	06:19	156.1828	49.8333	0	100.0	0	SD	0					7.29	0	8.35	0
@6501__1985629	008	B	07/31/1985	06:19	156.1828	49.8333	0	0.0	0	SC	0	7.26	0	32.611	0
@6501__1985629	008	B	07/31/1985	06:19	156.1828	49.8333	0	10.0	0	SC	0	7.31	0	32.572	0
@6501__1985629	008	B	07/31/1985	06:19	156.1828	49.8333	0	11.0	0	SC	0	7.30	0	32.570	0
@6501__1985629	008	B	07/31/1985	06:19	156.1828	49.8333	0	21.0	0	SC	0	3.97	0	32.375	0
@6501__1985629	008	B	07/31/1985	06:19	156.1828	49.8333	0	31.0	0	SC	0	2.01	0	32.603	0
@6501__1985629	008	B	07/31/1985	06:19	156.1828	49.8333	0	50.0	0	SC	0	0.76	0	32.774	0
@6501__1985629	008	B	07/31/1985	06:19	156.1828	49.8333	0	75.0	0	SC	0	0.55	0	32.912	0
@6501__1985629	008	B	07/31/1985	06:19	156.1828	49.8333	0	77.0	0	SC	0	0.55	0	32.935	0
@6501__1985629	008	B	07/31/1985	06:19	156.1828	49.8333	0	100.0	0	SC	0	0.61	0	33.008	0
@6501__1985629	009	B	07/31/1985	09:40	156.6669	49.8333	0	0.0	0	SC	0	8.12	0	32.828	0
@6501__1985629	009	B	07/31/1985	09:40	156.6669	49.8333	0	10.0	0	SC	0	7.97	0	32.936	0
@6501__1985629	009	B	07/31/1985	09:40	156.6669	49.8333	0	20.0	0	SC	0	4.31	0	32.811	0
@6501__1985629	009	B	07/31/1985	09:40	156.6669	49.8333	0	29.0	0	SC	0	2.88	0	32.878	0
@6501__1985629	009	B	07/31/1985	09:40	156.6669	49.8333	0	50.0	0	SC	0	1.65	0	32.903	0
@6501__1985629	009	B	07/31/1985	09:40	156.6669	49.8333	0	51.0	0	SC	0	1.43	0	33.052	0
@6501__1985629	009	B	07/31/1985	09:40	156.6669	49.8333	0	77.0	0	SC	0	0.77	0	33.001	0
@6501__1985629	009	B	07/31/1985	09:40	156.6669	49.8333	0	100.0	0	SC	0	0.78	0	33.026	0
@6501__1985629	009	B	07/31/1985	09:40	156.6669	49.8333	0	101.0	0	SC	0	0.70	0	33.059	0
@6501__1985629	009	B	07/31/1985	09:40	156.6669	49.8333	0	150.0	0	SC	0	0.69	0	33.114	0
@6501__1985629	009	B	07/31/1985	09:40	156.6669	49.8333	0	197.0	0	SC	0	2.23	0	33.419	0
@6501__1985629	009	B	07/31/1985	09:40	156.6669	49.8333	0	200.0	0	SC	0	2.29	0	33.449	0
@6501__1985629	009	B	07/31/1985	09:40	156.6669	49.8333	0	250.0	0	SC	0	3.42	0	33.776	0
@6501__1985629	009	B	07/31/1985	09:40	156.6669	49.8333	0	300.0	0	SC	0	3.48	0	33.837	0
@6501__1985629	009	B	07/31/1985	09:40	156.6669	49.8333	0	403.0	0	SC	0	3.49	0	33.985	0
@6501__1985629	009	B	07/31/1985	09:40	156.6669	49.8333	0	497.0	0	SC	0	3.41	0	34.082	0
@6501__1985629	009	B	07/31/1985	09:40	156.6669	49.8333	0	607.0	0	SC	0	3.25	0	34.163	0
@6501__1985629	009	B	07/31/1985	09:40	156.6669	49.8333	0	801.0	0	SC	0	3.00	0	34.257	0
@6501__1985629	009	B	07/31/1985	09:40	156.6669	49.8333	0	921.0	0	SC	0	2.81	0	34.308	0
@6501__1985629	009	B	07/31/1985	09:40	156.6669	49.8333	0	0.0	0	SD	0					7.16	0	8.50	0			33.80	0
@6501__1985629	009	B	07/31/1985	09:40	156.6669	49.8333	0	10.0	0	SD	0					7.33	0	8.50	0
@6501__1985629	009	B	07/31/1985	09:40	156.6669	49.8333	0	20.0	0	SD	0					7.96	0	8.50	0
@6501__1985629	009	B	07/31/1985	09:40	156.6669	49.8333	0	29.0	0	SD	0					8.02	0	8.50	0
@6501__1985629	009	B	07/31/1985	09:40	156.6669	49.8333	0	51.0	0	SD	0					7.69	0	8.43	0			55.90	0
@6501__1985629	009	B	07/31/1985	09:40	156.6669	49.8333	0	101.0	0	SD	0					6.23	0	8.36	0			72.98	0
@6501__1985629	009	B	07/31/1985	09:40	156.6669	49.8333	0	197.0	0	SD	0					4.52	0	8.19	0			90.79	0
@6501__1985629	009	B	07/31/1985	09:40	156.6669	49.8333	0	250.0	0	SD	0					1.72	0	7.98	0			110.40	0
@6501__1985629	009	B	07/31/1985	09:40	156.6669	49.8333	0	497.0	0	SD	0					0.62	0	7.95	0			135.30	0
@6501__1985629	009	B	07/31/1985	09:40	156.6669	49.8333	0	801.0	0	SD	0					0.46	0	7.96	0			156.70	0
@6501__1985629	009	B	07/31/1985	09:40	156.6669	49.8333	0	921.0	0	SD	0					0.72	0	7.97	0			160.20	0
@6501__1986630	001	B	08/27/1986	06:00	156.7669	50.6667	0	0.0	0	SC	0	9.44	0	32.316	0
@6501__1986630	001	B	08/27/1986	06:00	156.7669	50.6667	0	10.0	0	SC	0	9.26	0	32.237	0
@6501__1986630	001	B	08/27/1986	06:00	156.7669	50.6667	0	12.0	0	SC	0	9.12	0	32.249	0
@6501__1986630	001	B	08/27/1986	06:00	156.7669	50.6667	0	18.0	0	SC	0	8.27	0	32.121	0
@6501__1986630	001	B	08/27/1986	06:00	156.7669	50.6667	0	19.0	0	SC	0	6.94	0	32.299	0
@6501__1986630	001	B	08/27/1986	06:00	156.7669	50.6667	0	21.0	0	SC	0	6.64	0	32.427	0
@6501__1986630	001	B	08/27/1986	06:00	156.7669	50.6667	0	31.0	0	SC	0	4.22	0	32.762	0
@6501__1986630	001	B	08/27/1986	06:00	156.7669	50.6667	0	53.0	0	SC	0	2.03	0	33.035	0
@6501__1986630	001	B	08/27/1986	06:00	156.7669	50.6667	0	60.0	0	SC	0	1.37	0	33.171	0
@6501__1986630	002	B	08/27/1986	12:00	157.9500	51.5833	0	0.0	0	SC	0	8.52	0	32.006	0
@6501__1986630	002	B	08/27/1986	12:00	157.9500	51.5833	0	10.0	0	SC	0	6.33	0	32.141	0
@6501__1986630	002	B	08/27/1986	12:00	157.9500	51.5833	0	19.0	0	SC	0	2.88	0	32.683	0
@6501__1986630	002	B	08/27/1986	12:00	157.9500	51.5833	0	30.0	0	SC	0	1.30	0	33.058	0
@6501__1986630	002	B	08/27/1986	12:00	157.9500	51.5833	0	50.0	0	SC	0	1.06	0	33.225	0
@6501__1986630	002	B	08/27/1986	12:00	157.9500	51.5833	0	51.0	0	SC	0	1.06	0	33.225	0
@6501__1986630	002	B	08/27/1986	12:00	157.9500	51.5833	0	60.0	0	SC	0	1.04	0	33.266	0
@6501__1986630	003	B	08/28/1986	06:00	158.3328	51.9333	0	0.0	0	SC	0	9.73	0	31.658	0
@6501__1986630	003	B	08/28/1986	06:00	158.3328	51.9333	0	9.0	0	SC	0	9.00	0	32.214	0
@6501__1986630	003	B	08/28/1986	06:00	158.3328	51.9333	0	20.0	0	SC	0	4.06	0	32.444	0
@6501__1986630	003	B	08/28/1986	06:00	158.3328	51.9333	0	21.0	0	SC	0	3.85	0	32.594	0
@6501__1986630	003	B	08/28/1986	06:00	158.3328	51.9333	0	30.0	0	SC	0	1.47	0	33.006	0
@6501__1986630	003	B	08/28/1986	06:00	158.3328	51.9333	0	51.0	0	SC	0	1.21	0	33.142	0
@6501__1986630	003	B	08/28/1986	06:00	158.3328	51.9333	0	74.0	0	SC	0	1.24	0	33.250	0
@6501__1986630	003	B	08/28/1986	06:00	158.3328	51.9333	0	99.0	0	SC	0	1.29	0	33.323	0
@6501__1986630	003	B	08/28/1986	06:00	158.3328	51.9333	0	101.0	0	SC	0	1.29	0	33.334	0
@6501__1986630	004	B	08/28/1986	12:19	156.9500	50.9500	0	0.0	0	SC	0	8.05	0	32.055	0
@6501__1986630	004	B	08/28/1986	12:19	156.9500	50.9500	0	11.0	0	SC	0	4.81	0	32.469	0
@6501__1986630	004	B	08/28/1986	12:19	156.9500	50.9500	0	20.0	0	SC	0	2.02	0	32.951	0
@6501__1986630	004	B	08/28/1986	12:19	156.9500	50.9500	0	21.0	0	SC	0	1.90	0	32.851	0
@6501__1986630	004	B	08/28/1986	12:19	156.9500	50.9500	0	25.0	0	SC	0	1.69	0	32.955	0
@6501__1986630	005	B	08/29/1986	00:45	156.4328	51.5167	0	0.0	0	SC	0	13.26	0	30.661	0
@6501__1986630	005	B	08/29/1986	00:45	156.4328	51.5167	0	10.0	0	SC	0	12.13	0	31.542	0
@6501__1986630	005	B	08/29/1986	00:45	156.4328	51.5167	0	12.0	0	SC	0	10.82		31.735	0
@6501__1986630	005	B	08/29/1986	00:45	156.4328	51.5167	0	13.0	0	SC	0	8.10		31.992	0
@6501__1986630	005	B	08/29/1986	00:45	156.4328	51.5167	0	20.0	0	SC	0	6.63	0	32.195	0
@6501__1986630	005	B	08/29/1986	00:45	156.4328	51.5167	0	0.0	0	SD	0					5.86	0	8.24	0			18.2	0	2.359	0
@6501__1986630	005	B	08/29/1986	00:45	156.4328	51.5167	0	10.0	0	SD	0					6.04	0	8.23	0					2.379	0
@6501__1986630	005	B	08/29/1986	00:45	156.4328	51.5167	0	20.0	0	SD	0					6.01	0	8.29	0			21.0	0
@6501__1986630	006	B	08/29/1986	01:15	156.3669	51.5000	0	0.0	0	SD	0					6.13	0	8.21	0
@6501__1986630	006	B	08/29/1986	01:15	156.3669	51.5000	0	10.0	0	SD	0					6.21	0	8.22	0
@6501__1986630	006	B	08/29/1986	01:15	156.3669	51.5000	0	20.0	0	SD	0					6.33	0	8.22	0
@6501__1986630	006	B	08/29/1986	01:15	156.3669	51.5000	0	30.0	0	SD	0					6.28	0	8.08	0
@6501__1986630	006	B	08/29/1986	01:15	156.3669	51.5000	0	40.0	0	SD	0					6.17	0	7.87	0
@6501__1986630	006	B	08/29/1986	01:15	156.3669	51.5000	0	0.0	0	SC	0	13.19	0	31.308	0
@6501__1986630	006	B	08/29/1986	01:15	156.3669	51.5000	0	10.0	0	SC	0	12.69	0	31.531	0
@6501__1986630	006	B	08/29/1986	01:15	156.3669	51.5000	0	20.0	0	SC	0	11.31		31.703	0
@6501__1986630	006	B	08/29/1986	01:15	156.3669	51.5000	0	25.0	0	SC	0	7.43		32.003	0
@6501__1986630	006	B	08/29/1986	01:15	156.3669	51.5000	0	30.0	0	SC	0	3.89		32.467	0
@6501__1986630	006	B	08/29/1986	01:15	156.3669	51.5000	0	40.0	0	SC	0	2.08	0	32.953	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	5.0	0	SC	0	0.35393	0	33.07225	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	5.9	0	SC	0	0.35343	0	33.07276	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	6.9	0	SC	0	0.35410	0	33.07279	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	7.9	0	SC	0	0.35428	0	33.07264	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	8.9	0	SC	0	0.35400	0	33.07181	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	9.9	0	SC	0	0.35377	0	33.07176	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	10.9	0	SC	0	0.35330	0	33.07234	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	11.9	0	SC	0	0.35257	0	33.07322	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	12.9	0	SC	0	0.35337	0	33.07290	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	13.9	0	SC	0	0.35339	0	33.07240	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	14.9	0	SC	0	0.35241	0	33.07231	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	15.9	0	SC	0	0.35285	0	33.07198	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	16.9	0	SC	0	0.35338	0	33.07209	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	17.8	0	SC	0	0.35425	0	33.07274	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	18.8	0	SC	0	0.35282	0	33.07373	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	19.8	0	SC	0	0.35257	0	33.07325	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	20.8	0	SC	0	0.35243	0	33.07303	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	21.8	0	SC	0	0.35256	0	33.07243	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	22.8	0	SC	0	0.35285	0	33.07221	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	23.8	0	SC	0	0.35142	0	33.07285	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	24.8	0	SC	0	0.34934	0	33.07305	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	25.8	0	SC	0	0.34926	0	33.07303	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	26.8	0	SC	0	0.34929	0	33.07314	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	27.8	0	SC	0	0.34790	0	33.07339	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	28.8	0	SC	0	0.34634	0	33.07317	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	29.7	0	SC	0	0.34782	0	33.07268	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	30.7	0	SC	0	0.34948	0	33.07246	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	31.7	0	SC	0	0.35049	0	33.07196	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	32.7	0	SC	0	0.35009	0	33.07207	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	33.7	0	SC	0	0.34999	0	33.07177	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	34.7	0	SC	0	0.34930	0	33.07169	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	35.7	0	SC	0	0.34850	0	33.07237	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	36.7	0	SC	0	0.34608	0	33.07315	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	37.7	0	SC	0	0.34143	0	33.07351	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	38.7	0	SC	0	0.33015	0	33.07343	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	39.7	0	SC	0	0.32620	0	33.07193	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	40.6	0	SC	0	0.32650	0	33.07164	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	41.6	0	SC	0	0.32697	0	33.07137	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	42.6	0	SC	0	0.32730	0	33.07163	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	43.6	0	SC	0	0.32564	0	33.07222	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	44.6	0	SC	0	0.32047	0	33.07314	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	45.6	0	SC	0	0.31733	0	33.07238	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	46.6	0	SC	0	0.31870	0	33.07133	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	47.6	0	SC	0	0.32139	0	33.07121	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	48.6	0	SC	0	0.32450	0	33.07095	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	49.6	0	SC	0	0.32688	0	33.07174	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	50.6	0	SC	0	0.32830	0	33.07207	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	51.6	0	SC	0	0.32300	0	33.07322	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	52.5	0	SC	0	0.31207	0	33.07407	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	53.5	0	SC	0	0.30462	0	33.07400	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	54.5	0	SC	0	0.30041	0	33.07333	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	55.5	0	SC	0	0.30764	0	33.07170	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	56.5	0	SC	0	0.31351	0	33.07217	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	57.5	0	SC	0	0.31126	0	33.07263	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	58.5	0	SC	0	0.30828	0	33.07274	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	59.5	0	SC	0	0.30392	0	33.07304	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	60.5	0	SC	0	0.29348	0	33.07471	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	61.5	0	SC	0	0.27846	0	33.07633	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	62.5	0	SC	0	0.27227	0	33.07614	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	63.4	0	SC	0	0.27037	0	33.07504	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	64.4	0	SC	0	0.26918	0	33.07444	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	65.4	0	SC	0	0.26602	0	33.07409	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	66.4	0	SC	0	0.26197	0	33.07413	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	67.4	0	SC	0	0.25715	0	33.07471	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	68.4	0	SC	0	0.25277	0	33.07565	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	69.4	0	SC	0	0.25141	0	33.07637	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	70.4	0	SC	0	0.24984	0	33.07647	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	71.4	0	SC	0	0.24936	0	33.07550	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	72.4	0	SC	0	0.24818	0	33.07535	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	73.4	0	SC	0	0.24616	0	33.07539	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	74.3	0	SC	0	0.24428	0	33.07533	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	75.3	0	SC	0	0.24320	0	33.07563	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	76.3	0	SC	0	0.23941	0	33.07639	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	77.3	0	SC	0	0.23667	0	33.07687	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	78.3	0	SC	0	0.23315	0	33.07711	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	79.3	0	SC	0	0.22663	0	33.07802	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	80.3	0	SC	0	0.22290	0	33.07831	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	81.3	0	SC	0	0.21774	0	33.07884	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	82.3	0	SC	0	0.21261	0	33.07939	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	83.3	0	SC	0	0.21123	0	33.08012	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	84.3	0	SC	0	0.21131	0	33.08030	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	85.3	0	SC	0	0.21159	0	33.07934	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	86.2	0	SC	0	0.21282	0	33.07893	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	87.2	0	SC	0	0.21569	0	33.07914	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	88.2	0	SC	0	0.22044	0	33.07981	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	89.2	0	SC	0	0.22455	0	33.08067	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	90.2	0	SC	0	0.22647	0	33.08132	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	91.2	0	SC	0	0.22706	0	33.08232	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	92.2	0	SC	0	0.22736	0	33.08250	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	93.2	0	SC	0	0.23079	0	33.08233	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	94.2	0	SC	0	0.23810	0	33.08298	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	95.2	0	SC	0	0.24199	0	33.08482	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	96.2	0	SC	0	0.24264	0	33.08625	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	97.1	0	SC	0	0.24629	0	33.08617	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	98.1	0	SC	0	0.25978	0	33.08738	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	99.1	0	SC	0	0.26494	0	33.08929	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	100.1	0	SC	0	0.26712	0	33.09011	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	101.1	0	SC	0	0.26898	0	33.08992	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	102.1	0	SC	0	0.27278	0	33.09017	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	103.1	0	SC	0	0.26820	0	33.09246	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	104.1	0	SC	0	0.25685	0	33.09209	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	105.1	0	SC	0	0.25248	0	33.09117	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	106.1	0	SC	0	0.25295	0	33.09040	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	107.1	0	SC	0	0.25437	0	33.09040	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	108.0	0	SC	0	0.25873	0	33.09054	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	109.0	0	SC	0	0.27055	0	33.09125	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	110.0	0	SC	0	0.29238	0	33.09334	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	111.0	0	SC	0	0.30781	0	33.09571	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	112.0	0	SC	0	0.31203	0	33.09694	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	113.0	0	SC	0	0.31929	0	33.09768	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	114.0	0	SC	0	0.32475	0	33.09864	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	115.0	0	SC	0	0.32002	0	33.09931	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	116.0	0	SC	0	0.31309	0	33.09979	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	117.0	0	SC	0	0.31024	0	33.10081	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	118.0	0	SC	0	0.31047	0	33.10177	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	118.9	0	SC	0	0.31028	0	33.10238	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	119.9	0	SC	0	0.31120	0	33.10283	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	120.9	0	SC	0	0.31628	0	33.10325	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	121.9	0	SC	0	0.31479	0	33.10507	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	122.9	0	SC	0	0.31486	0	33.10505	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	123.9	0	SC	0	0.32633	0	33.10567	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	124.9	0	SC	0	0.34190	0	33.10718	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	125.9	0	SC	0	0.34895	0	33.10937	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	126.9	0	SC	0	0.34292	0	33.11085	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	127.9	0	SC	0	0.34328	0	33.11046	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	128.9	0	SC	0	0.35316	0	33.11081	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	129.8	0	SC	0	0.37510	0	33.11217	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	130.8	0	SC	0	0.39122	0	33.11420	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	131.8	0	SC	0	0.40075	0	33.11555	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	132.8	0	SC	0	0.41382	0	33.11713	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	133.8	0	SC	0	0.42940	0	33.11938	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	134.8	0	SC	0	0.44120	0	33.12119	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	135.8	0	SC	0	0.45135	0	33.12280	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	136.8	0	SC	0	0.46089	0	33.12533	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	137.8	0	SC	0	0.46444	0	33.12664	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	138.8	0	SC	0	0.47169	0	33.12700	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	139.8	0	SC	0	0.47637	0	33.12969	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	140.7	0	SC	0	0.46896	0	33.13020	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	141.7	0	SC	0	0.45844	0	33.12969	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	142.7	0	SC	0	0.45916	0	33.12955	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	143.7	0	SC	0	0.45957	0	33.13070	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	144.7	0	SC	0	0.45212	0	33.13200	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	145.7	0	SC	0	0.44911	0	33.13140	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	146.7	0	SC	0	0.44677	0	33.13039	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	147.7	0	SC	0	0.44477	0	33.12976	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	148.7	0	SC	0	0.45673	0	33.12959	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	149.7	0	SC	0	0.48941	0	33.13242	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	150.7	0	SC	0	0.51337	0	33.13544	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	151.6	0	SC	0	0.52488	0	33.13847	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	152.6	0	SC	0	0.53414	0	33.14185	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	153.6	0	SC	0	0.54996	0	33.14386	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	154.6	0	SC	0	0.56284	0	33.14635	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	155.6	0	SC	0	0.56397	0	33.14734	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	156.6	0	SC	0	0.57078	0	33.14869	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	157.6	0	SC	0	0.57620	0	33.15123	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	158.6	0	SC	0	0.58560	0	33.15200	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	159.6	0	SC	0	0.60305	0	33.15351	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	160.6	0	SC	0	0.61180	0	33.15522	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	161.5	0	SC	0	0.62036	0	33.15757	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	162.5	0	SC	0	0.62706	0	33.15930	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	163.5	0	SC	0	0.63687	0	33.16048	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	164.5	0	SC	0	0.65118	0	33.16433	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	165.5	0	SC	0	0.63798	0	33.17041	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	166.5	0	SC	0	0.62213	0	33.16982	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	167.5	0	SC	0	0.62261	0	33.16753	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	168.5	0	SC	0	0.62202	0	33.16875	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	169.5	0	SC	0	0.63797	0	33.17140	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	170.5	0	SC	0	0.65842	0	33.17629	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	171.5	0	SC	0	0.64870	0	33.18023	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	172.4	0	SC	0	0.63485	0	33.18162	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	173.4	0	SC	0	0.63046	0	33.18456	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	174.4	0	SC	0	0.62349	0	33.18620	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	175.4	0	SC	0	0.62079	0	33.18721	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	176.4	0	SC	0	0.61657	0	33.18754	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	177.4	0	SC	0	0.61289	0	33.18748	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	178.4	0	SC	0	0.61190	0	33.18800	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	179.4	0	SC	0	0.61321	0	33.18832	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	180.4	0	SC	0	0.61711	0	33.18904	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	181.4	0	SC	0	0.62132	0	33.18923	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	182.4	0	SC	0	0.62723	0	33.18970	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	183.3	0	SC	0	0.62942	0	33.19077	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	184.3	0	SC	0	0.63452	0	33.19116	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	185.3	0	SC	0	0.63787	0	33.19252	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	186.3	0	SC	0	0.63954	0	33.19340	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	187.3	0	SC	0	0.64923	0	33.19222	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	188.3	0	SC	0	0.65783	0	33.19420	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	189.3	0	SC	0	0.66644	0	33.19702	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	190.3	0	SC	0	0.67890	0	33.19888	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	191.3	0	SC	0	0.70010	0	33.20046	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	192.3	0	SC	0	0.73068	0	33.20261	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	193.2	0	SC	0	0.74206	0	33.20721	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	194.2	0	SC	0	0.72681	0	33.21041	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	195.2	0	SC	0	0.70899	0	33.21036	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	196.2	0	SC	0	0.69373	0	33.21164	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	197.2	0	SC	0	0.68859	0	33.21199	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	198.2	0	SC	0	0.71201	0	33.21253	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	199.2	0	SC	0	0.73829	0	33.21606	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	200.2	0	SC	0	0.74058	0	33.22062	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	201.2	0	SC	0	0.73401	0	33.22266	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	202.2	0	SC	0	0.73227	0	33.22182	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	203.2	0	SC	0	0.75185	0	33.21912	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	204.1	0	SC	0	0.79278	0	33.22221	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	205.1	0	SC	0	0.81558	0	33.22366	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	206.1	0	SC	0	0.84508	0	33.22604	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	207.1	0	SC	0	0.90821	0	33.23188	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	208.1	0	SC	0	0.95755	0	33.23389	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	209.1	0	SC	0	0.99026	0	33.23679	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	210.1	0	SC	0	1.03053	0	33.24206	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	211.1	0	SC	0	1.06555	0	33.25244	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	212.1	0	SC	0	1.06760	0	33.25815	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	213.1	0	SC	0	1.06424	0	33.25917	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	214.0	0	SC	0	1.06502	0	33.25932	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	215.0	0	SC	0	1.06824	0	33.25948	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	216.0	0	SC	0	1.07782	0	33.25958	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	217.0	0	SC	0	1.10405	0	33.26130	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	218.0	0	SC	0	1.13365	0	33.26532	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	219.0	0	SC	0	1.14515	0	33.26841	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	220.0	0	SC	0	1.14817	0	33.27043	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	221.0	0	SC	0	1.15375	0	33.27114	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	222.0	0	SC	0	1.15901	0	33.27180	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	223.0	0	SC	0	1.15495	0	33.27306	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	224.0	0	SC	0	1.15544	0	33.27552	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	224.9	0	SC	0	1.16563	0	33.27927	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	225.9	0	SC	0	1.17441	0	33.28236	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	226.9	0	SC	0	1.18139	0	33.28374	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	227.9	0	SC	0	1.18582	0	33.28430	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	228.9	0	SC	0	1.19865	0	33.28535	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	229.9	0	SC	0	1.22626	0	33.28687	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	230.9	0	SC	0	1.25667	0	33.29116	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	231.9	0	SC	0	1.27550	0	33.29671	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	232.9	0	SC	0	1.30011	0	33.29990	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	233.9	0	SC	0	1.30944	0	33.30238	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	234.8	0	SC	0	1.34218	0	33.30768	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	235.8	0	SC	0	1.38240	0	33.31269	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	236.8	0	SC	0	1.39491	0	33.31562	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	237.8	0	SC	0	1.40027	0	33.31738	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	238.8	0	SC	0	1.39757	0	33.32233	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	239.8	0	SC	0	1.37444	0	33.32399	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	240.8	0	SC	0	1.35841	0	33.32269	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	241.8	0	SC	0	1.34802	0	33.32225	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	242.8	0	SC	0	1.33750	0	33.32180	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	243.8	0	SC	0	1.33736	0	33.32272	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	244.8	0	SC	0	1.38880	0	33.32638	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	245.7	0	SC	0	1.42090	0	33.33060	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	246.7	0	SC	0	1.41797	0	33.33105	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	247.7	0	SC	0	1.42033	0	33.33172	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	248.7	0	SC	0	1.41930	0	33.33216	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	249.7	0	SC	0	1.42869	0	33.33200	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	250.7	0	SC	0	1.44535	0	33.33517	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	251.7	0	SC	0	1.46053	0	33.33622	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	252.7	0	SC	0	1.49378	0	33.33809	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	253.7	0	SC	0	1.56338	0	33.34464	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	254.7	0	SC	0	1.67245	0	33.34965	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	255.6	0	SC	0	1.76504	0	33.35681	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	256.6	0	SC	0	1.77644	0	33.36898	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	257.6	0	SC	0	1.78495	0	33.37245	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	258.6	0	SC	0	1.75681	0	33.37317	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	259.6	0	SC	0	1.73150	0	33.37314	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	260.6	0	SC	0	1.73690	0	33.37461	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	261.6	0	SC	0	1.75394	0	33.37661	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	262.6	0	SC	0	1.78675	0	33.37835	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	263.6	0	SC	0	1.79494	0	33.38357	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	264.6	0	SC	0	1.79881	0	33.38570	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	265.5	0	SC	0	1.80956	0	33.38921	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	266.5	0	SC	0	1.84443	0	33.39412	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	267.5	0	SC	0	1.87489	0	33.39925	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	268.5	0	SC	0	1.88596	0	33.40174	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	269.5	0	SC	0	1.89163	0	33.40340	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	270.5	0	SC	0	1.89276	0	33.40453	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	271.5	0	SC	0	1.91223	0	33.40720	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	272.5	0	SC	0	1.94116	0	33.41309	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	273.5	0	SC	0	1.94721	0	33.41705	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	274.5	0	SC	0	1.95794	0	33.42025	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	275.4	0	SC	0	1.97069	0	33.42358	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	276.4	0	SC	0	1.98505	0	33.42808	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	277.4	0	SC	0	2.00613	0	33.43246	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	278.4	0	SC	0	2.01993	0	33.43516	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	279.4	0	SC	0	2.02887	0	33.43739	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	280.4	0	SC	0	2.03773	0	33.43953	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	281.4	0	SC	0	2.05704	0	33.44252	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	282.4	0	SC	0	2.07315	0	33.44498	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	283.4	0	SC	0	2.08372	0	33.44788	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	284.4	0	SC	0	2.08951	0	33.44949	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	285.3	0	SC	0	2.09852	0	33.45119	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	286.3	0	SC	0	2.12368	0	33.45668	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	287.3	0	SC	0	2.14495	0	33.46227	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	288.3	0	SC	0	2.15715	0	33.46504	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	289.3	0	SC	0	2.17320	0	33.46748	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	290.3	0	SC	0	2.19684	0	33.47049	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	291.3	0	SC	0	2.23202	0	33.47265	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	292.3	0	SC	0	2.26142	0	33.47831	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	293.3	0	SC	0	2.30210	0	33.48794	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	294.3	0	SC	0	2.35123	0	33.49577	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	295.2	0	SC	0	2.37820	0	33.50198	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	296.2	0	SC	0	2.38629	0	33.50577	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	297.2	0	SC	0	2.38603	0	33.50810	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	298.2	0	SC	0	2.38947	0	33.51331	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	299.2	0	SC	0	2.41886	0	33.51975	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	300.2	0	SC	0	2.44682	0	33.52579	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	301.2	0	SC	0	2.45284	0	33.52900	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	302.2	0	SC	0	2.46699	0	33.53334	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	303.2	0	SC	0	2.48550	0	33.53885	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	304.2	0	SC	0	2.49211	0	33.54336	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	305.2	0	SC	0	2.49301	0	33.54619	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	306.1	0	SC	0	2.49492	0	33.54862	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	307.1	0	SC	0	2.49917	0	33.55088	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	308.1	0	SC	0	2.50573	0	33.55326	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	309.1	0	SC	0	2.51722	0	33.55522	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	310.1	0	SC	0	2.53198	0	33.55851	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	311.1	0	SC	0	2.54180	0	33.56251	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	312.1	0	SC	0	2.55610	0	33.56588	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	313.1	0	SC	0	2.58097	0	33.57036	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	314.1	0	SC	0	2.62251	0	33.57950	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	315.1	0	SC	0	2.67285	0	33.59073	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	316.0	0	SC	0	2.69254	0	33.59623	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	317.0	0	SC	0	2.69411	0	33.59819	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	318.0	0	SC	0	2.69531	0	33.59936	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	319.0	0	SC	0	2.69816	0	33.60010	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	320.0	0	SC	0	2.70286	0	33.60124	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	321.0	0	SC	0	2.70499	0	33.60241	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	322.0	0	SC	0	2.70911	0	33.60334	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	323.0	0	SC	0	2.71489	0	33.60461	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	324.0	0	SC	0	2.73147	0	33.60772	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	324.9	0	SC	0	2.76310	0	33.61260	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	325.9	0	SC	0	2.79555	0	33.61837	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	326.9	0	SC	0	2.83089	0	33.62525	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	327.9	0	SC	0	2.85293	0	33.63330	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	328.9	0	SC	0	2.85785	0	33.63670	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	329.9	0	SC	0	2.85992	0	33.63765	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	330.9	0	SC	0	2.87104	0	33.64098	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	331.9	0	SC	0	2.89198	0	33.64761	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	332.9	0	SC	0	2.91299	0	33.65392	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	333.9	0	SC	0	2.94084	0	33.66177	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	334.8	0	SC	0	2.97255	0	33.67086	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	335.8	0	SC	0	2.99147	0	33.67706	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	336.8	0	SC	0	3.00593	0	33.68177	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	337.8	0	SC	0	3.00893	0	33.68355	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	338.8	0	SC	0	3.01019	0	33.68451	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	339.8	0	SC	0	3.01651	0	33.68567	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	340.8	0	SC	0	3.02259	0	33.68835	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	341.8	0	SC	0	3.02421	0	33.68977	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	342.8	0	SC	0	3.02432	0	33.68996	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	343.8	0	SC	0	3.02597	0	33.69050	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	344.7	0	SC	0	3.03253	0	33.69239	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	345.7	0	SC	0	3.03951	0	33.69467	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	346.7	0	SC	0	3.04830	0	33.69704	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	347.7	0	SC	0	3.06350	0	33.70028	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	348.7	0	SC	0	3.07942	0	33.70396	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	349.7	0	SC	0	3.10145	0	33.71374	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	350.7	0	SC	0	3.12057	0	33.72199	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	351.7	0	SC	0	3.12955	0	33.72530	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	352.7	0	SC	0	3.13530	0	33.72644	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	353.7	0	SC	0	3.14078	0	33.72853	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	354.6	0	SC	0	3.14553	0	33.73051	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	355.6	0	SC	0	3.15582	0	33.72905	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	356.6	0	SC	0	3.17546	0	33.73373	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	357.6	0	SC	0	3.18865	0	33.74507	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	358.6	0	SC	0	3.19395	0	33.74766	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	359.6	0	SC	0	3.20245	0	33.75120	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	360.6	0	SC	0	3.21289	0	33.75625	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	361.6	0	SC	0	3.22331	0	33.76043	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	362.6	0	SC	0	3.24163	0	33.76688	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	363.6	0	SC	0	3.25833	0	33.77249	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	364.5	0	SC	0	3.27223	0	33.77675	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	365.5	0	SC	0	3.28209	0	33.78000	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	366.5	0	SC	0	3.28700	0	33.78114	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	367.5	0	SC	0	3.29288	0	33.78529	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	368.5	0	SC	0	3.31485	0	33.79367	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	369.5	0	SC	0	3.33660	0	33.80072	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	370.5	0	SC	0	3.34646	0	33.80499	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	371.5	0	SC	0	3.35472	0	33.80943	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	372.5	0	SC	0	3.36048	0	33.81209	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	373.4	0	SC	0	3.36502	0	33.81269	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	374.4	0	SC	0	3.37802	0	33.81781	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	375.4	0	SC	0	3.39469	0	33.82463	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	376.4	0	SC	0	3.40172	0	33.82754	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	377.4	0	SC	0	3.40524	0	33.82912	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	378.4	0	SC	0	3.41016	0	33.83134	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	379.4	0	SC	0	3.41611	0	33.83427	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	380.4	0	SC	0	3.41931	0	33.83615	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	381.4	0	SC	0	3.42180	0	33.83731	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	382.4	0	SC	0	3.42644	0	33.84023	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	383.3	0	SC	0	3.42777	0	33.84395	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	384.3	0	SC	0	3.42765	0	33.84675	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	385.3	0	SC	0	3.42772	0	33.84933	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	386.3	0	SC	0	3.42902	0	33.85160	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	387.3	0	SC	0	3.43190	0	33.85421	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	388.3	0	SC	0	3.43516	0	33.85650	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	389.3	0	SC	0	3.43846	0	33.85809	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	390.3	0	SC	0	3.43975	0	33.85904	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	391.3	0	SC	0	3.44229	0	33.86053	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	392.3	0	SC	0	3.44551	0	33.86238	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	393.2	0	SC	0	3.44728	0	33.86346	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	394.2	0	SC	0	3.44919	0	33.86454	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	395.2	0	SC	0	3.45331	0	33.86596	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	396.2	0	SC	0	3.45913	0	33.87003	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	397.2	0	SC	0	3.46460	0	33.87430	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	398.2	0	SC	0	3.46955	0	33.87780	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	399.2	0	SC	0	3.47558	0	33.88283	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	400.2	0	SC	0	3.47966	0	33.88733	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	401.2	0	SC	0	3.48166	0	33.89030	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	402.1	0	SC	0	3.48337	0	33.89204	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	403.1	0	SC	0	3.48392	0	33.89213	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	404.1	0	SC	0	3.48411	0	33.89239	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	405.1	0	SC	0	3.48411	0	33.89296	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	406.1	0	SC	0	3.48386	0	33.89357	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	407.1	0	SC	0	3.48348	0	33.89473	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	408.1	0	SC	0	3.48333	0	33.89565	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	409.1	0	SC	0	3.48390	0	33.89602	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	410.1	0	SC	0	3.48464	0	33.89658	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	411.1	0	SC	0	3.48565	0	33.89730	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	412.0	0	SC	0	3.48604	0	33.89796	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	413.0	0	SC	0	3.48615	0	33.89820	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	414.0	0	SC	0	3.48657	0	33.89856	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	415.0	0	SC	0	3.48666	0	33.89942	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	416.0	0	SC	0	3.48657	0	33.90078	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	417.0	0	SC	0	3.48652	0	33.90237	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	418.0	0	SC	0	3.48617	0	33.90367	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	419.0	0	SC	0	3.48665	0	33.90368	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	420.0	0	SC	0	3.48703	0	33.90368	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	420.9	0	SC	0	3.48721	0	33.90413	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	421.9	0	SC	0	3.48726	0	33.90505	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	422.9	0	SC	0	3.48767	0	33.90783	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	423.9	0	SC	0	3.48788	0	33.91067	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	424.9	0	SC	0	3.48767	0	33.91120	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	425.9	0	SC	0	3.48815	0	33.91154	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	426.9	0	SC	0	3.48929	0	33.91293	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	427.9	0	SC	0	3.49076	0	33.91492	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	428.9	0	SC	0	3.49112	0	33.91566	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	429.9	0	SC	0	3.49165	0	33.91627	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	430.8	0	SC	0	3.49388	0	33.91945	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	431.8	0	SC	0	3.49575	0	33.92289	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	432.8	0	SC	0	3.49687	0	33.92569	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	433.8	0	SC	0	3.49742	0	33.92780	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	434.8	0	SC	0	3.49760	0	33.92920	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	435.8	0	SC	0	3.49767	0	33.93082	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	436.8	0	SC	0	3.49803	0	33.93235	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	437.8	0	SC	0	3.49848	0	33.93352	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	438.8	0	SC	0	3.49907	0	33.93381	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	439.7	0	SC	0	3.49938	0	33.93395	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	440.7	0	SC	0	3.49965	0	33.93423	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	441.7	0	SC	0	3.49973	0	33.93449	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	442.7	0	SC	0	3.49952	0	33.93528	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	443.7	0	SC	0	3.49889	0	33.93621	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	444.7	0	SC	0	3.49878	0	33.93644	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	445.7	0	SC	0	3.49900	0	33.93757	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	446.7	0	SC	0	3.49927	0	33.93952	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	447.7	0	SC	0	3.49935	0	33.94011	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	448.7	0	SC	0	3.49916	0	33.94176	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	449.6	0	SC	0	3.49842	0	33.94620	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	450.6	0	SC	0	3.49729	0	33.94989	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	451.6	0	SC	0	3.49623	0	33.95346	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	452.6	0	SC	0	3.49604	0	33.95547	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	453.6	0	SC	0	3.49628	0	33.95604	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	454.6	0	SC	0	3.49646	0	33.95664	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	455.6	0	SC	0	3.49662	0	33.95737	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	456.6	0	SC	0	3.49657	0	33.95850	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	457.6	0	SC	0	3.49665	0	33.95992	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	458.5	0	SC	0	3.49693	0	33.96122	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	459.5	0	SC	0	3.49744	0	33.96212	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	460.5	0	SC	0	3.49767	0	33.96289	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	461.5	0	SC	0	3.49742	0	33.96371	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	462.5	0	SC	0	3.49788	0	33.96481	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	463.5	0	SC	0	3.49897	0	33.96685	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	464.5	0	SC	0	3.49990	0	33.96859	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	465.5	0	SC	0	3.50019	0	33.96932	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	466.5	0	SC	0	3.50027	0	33.96992	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	467.4	0	SC	0	3.50026	0	33.97061	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	468.4	0	SC	0	3.49989	0	33.97180	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	469.4	0	SC	0	3.49939	0	33.97292	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	470.4	0	SC	0	3.49926	0	33.97358	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	471.4	0	SC	0	3.49945	0	33.97364	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	472.4	0	SC	0	3.49967	0	33.97383	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	473.4	0	SC	0	3.49993	0	33.97425	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	474.4	0	SC	0	3.50007	0	33.97475	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	475.4	0	SC	0	3.50009	0	33.97566	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	476.4	0	SC	0	3.50047	0	33.97678	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	477.3	0	SC	0	3.50078	0	33.97755	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	478.3	0	SC	0	3.50097	0	33.97827	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	479.3	0	SC	0	3.50091	0	33.97982	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	480.3	0	SC	0	3.50107	0	33.98140	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	481.3	0	SC	0	3.50163	0	33.98317	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	482.3	0	SC	0	3.50230	0	33.98407	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	483.3	0	SC	0	3.50280	0	33.98446	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	484.3	0	SC	0	3.50285	0	33.98520	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	485.3	0	SC	0	3.50249	0	33.98688	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	486.2	0	SC	0	3.50212	0	33.98848	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	487.2	0	SC	0	3.50169	0	33.98960	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	488.2	0	SC	0	3.50132	0	33.99037	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	489.2	0	SC	0	3.50137	0	33.99065	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	490.2	0	SC	0	3.50190	0	33.99026	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	491.2	0	SC	0	3.50206	0	33.99023	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	492.2	0	SC	0	3.50169	0	33.99072	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	493.2	0	SC	0	3.50141	0	33.99127	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	494.2	0	SC	0	3.50124	0	33.99174	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	495.1	0	SC	0	3.50139	0	33.99162	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	496.1	0	SC	0	3.50172	0	33.99155	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	497.1	0	SC	0	3.50172	0	33.99167	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	498.1	0	SC	0	3.50166	0	33.99178	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	499.1	0	SC	0	3.50153	0	33.99205	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	500.1	0	SC	0	3.50151	0	33.99183	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	501.1	0	SC	0	3.50148	0	33.99220	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	502.1	0	SC	0	3.50136	0	33.99263	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	503.1	0	SC	0	3.50152	0	33.99249	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	504.0	0	SC	0	3.50175	0	33.99247	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	505.0	0	SC	0	3.50198	0	33.99234	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	506.0	0	SC	0	3.50216	0	33.99199	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	507.0	0	SC	0	3.50228	0	33.99195	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	508.0	0	SC	0	3.50230	0	33.99207	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	509.0	0	SC	0	3.50237	0	33.99236	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	510.0	0	SC	0	3.50250	0	33.99244	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	511.0	0	SC	0	3.50250	0	33.99259	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	512.0	0	SC	0	3.50233	0	33.99326	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	512.9	0	SC	0	3.50197	0	33.99401	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	513.9	0	SC	0	3.50227	0	33.99392	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	514.9	0	SC	0	3.50254	0	33.99395	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	515.9	0	SC	0	3.50275	0	33.99487	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	516.9	0	SC	0	3.50301	0	33.99576	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	517.9	0	SC	0	3.50300	0	33.99637	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	518.9	0	SC	0	3.50286	0	33.99689	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	519.9	0	SC	0	3.50253	0	33.99748	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	520.9	0	SC	0	3.50196	0	33.99844	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	521.8	0	SC	0	3.50160	0	33.99915	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	522.8	0	SC	0	3.50164	0	33.99928	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	523.8	0	SC	0	3.50189	0	33.99939	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	524.8	0	SC	0	3.50235	0	33.99977	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	525.8	0	SC	0	3.50253	0	34.00077	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	526.8	0	SC	0	3.50217	0	34.00206	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	527.8	0	SC	0	3.50184	0	34.00326	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	528.8	0	SC	0	3.50156	0	34.00433	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	529.8	0	SC	0	3.50097	0	34.00563	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	530.7	0	SC	0	3.50079	0	34.00599	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	531.7	0	SC	0	3.50062	0	34.00600	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	532.7	0	SC	0	3.50092	0	34.00561	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	533.7	0	SC	0	3.50137	0	34.00549	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	534.7	0	SC	0	3.50158	0	34.00542	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	535.7	0	SC	0	3.50129	0	34.00603	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	536.7	0	SC	0	3.50081	0	34.00720	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	537.7	0	SC	0	3.50041	0	34.00761	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	538.7	0	SC	0	3.50053	0	34.00763	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	539.6	0	SC	0	3.50105	0	34.00758	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	540.6	0	SC	0	3.50137	0	34.00758	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	541.6	0	SC	0	3.50118	0	34.00783	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	542.6	0	SC	0	3.50062	0	34.00865	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	543.6	0	SC	0	3.50038	0	34.00956	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	544.6	0	SC	0	3.50048	0	34.00958	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	545.6	0	SC	0	3.50092	0	34.00936	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	546.6	0	SC	0	3.50105	0	34.00976	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	547.6	0	SC	0	3.50102	0	34.01013	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	548.5	0	SC	0	3.50089	0	34.01071	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	549.5	0	SC	0	3.50029	0	34.01177	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	550.5	0	SC	0	3.49986	0	34.01259	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	551.5	0	SC	0	3.49975	0	34.01313	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	552.5	0	SC	0	3.49964	0	34.01336	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	553.5	0	SC	0	3.49993	0	34.01307	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	554.5	0	SC	0	3.50013	0	34.01320	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	555.5	0	SC	0	3.50019	0	34.01365	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	556.5	0	SC	0	3.50031	0	34.01341	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	557.4	0	SC	0	3.50036	0	34.01338	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	558.4	0	SC	0	3.50036	0	34.01365	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	559.4	0	SC	0	3.50009	0	34.01406	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	560.4	0	SC	0	3.49969	0	34.01442	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	561.4	0	SC	0	3.49942	0	34.01508	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	562.4	0	SC	0	3.49940	0	34.01620	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	563.4	0	SC	0	3.49958	0	34.01637	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	564.4	0	SC	0	3.49983	0	34.01654	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	565.4	0	SC	0	3.49993	0	34.01668	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	566.3	0	SC	0	3.49981	0	34.01675	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	567.3	0	SC	0	3.49925	0	34.01784	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	568.3	0	SC	0	3.49856	0	34.01874	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	569.3	0	SC	0	3.49811	0	34.01952	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	570.3	0	SC	0	3.49793	0	34.02054	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	571.3	0	SC	0	3.49720	0	34.02200	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	572.3	0	SC	0	3.49597	0	34.02419	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	573.3	0	SC	0	3.49472	0	34.02631	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	574.3	0	SC	0	3.49369	0	34.02811	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	575.2	0	SC	0	3.49307	0	34.02898	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	576.2	0	SC	0	3.49264	0	34.02953	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	577.2	0	SC	0	3.49217	0	34.03061	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	578.2	0	SC	0	3.49223	0	34.03066	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	579.2	0	SC	0	3.49226	0	34.03043	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	580.2	0	SC	0	3.49195	0	34.03038	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	581.2	0	SC	0	3.49197	0	34.03011	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	582.2	0	SC	0	3.49181	0	34.03047	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	583.2	0	SC	0	3.49119	0	34.03148	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	584.1	0	SC	0	3.49070	0	34.03233	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	585.1	0	SC	0	3.49051	0	34.03300	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	586.1	0	SC	0	3.49041	0	34.03341	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	587.1	0	SC	0	3.48989	0	34.03345	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	588.1	0	SC	0	3.48939	0	34.03356	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	589.1	0	SC	0	3.48904	0	34.03377	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	590.1	0	SC	0	3.48802	0	34.03416	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	591.1	0	SC	0	3.48461	0	34.03640	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	592.1	0	SC	0	3.48024	0	34.03941	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	593.0	0	SC	0	3.47795	0	34.04130	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	594.0	0	SC	0	3.47708	0	34.04265	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	595.0	0	SC	0	3.47662	0	34.04338	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	596.0	0	SC	0	3.47602	0	34.04425	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	597.0	0	SC	0	3.47566	0	34.04521	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	598.0	0	SC	0	3.47577	0	34.04542	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	599.0	0	SC	0	3.47586	0	34.04596	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	600.0	0	SC	0	3.47597	0	34.04638	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	601.0	0	SC	0	3.47607	0	34.04645	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	601.9	0	SC	0	3.47523	0	34.04727	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	602.9	0	SC	0	3.47278	0	34.04985	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	603.9	0	SC	0	3.47113	0	34.05175	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	604.9	0	SC	0	3.47072	0	34.05217	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	605.9	0	SC	0	3.47075	0	34.05208	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	606.9	0	SC	0	3.47058	0	34.05261	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	607.9	0	SC	0	3.47029	0	34.05315	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	608.9	0	SC	0	3.47009	0	34.05314	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	609.8	0	SC	0	3.47030	0	34.05277	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	610.8	0	SC	0	3.47034	0	34.05288	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	611.8	0	SC	0	3.47052	0	34.05320	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	612.8	0	SC	0	3.47046	0	34.05333	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	613.8	0	SC	0	3.46978	0	34.05447	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	614.8	0	SC	0	3.46872	0	34.05621	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	615.8	0	SC	0	3.46808	0	34.05706	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	616.8	0	SC	0	3.46710	0	34.05886	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	617.8	0	SC	0	3.46627	0	34.06052	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	618.7	0	SC	0	3.46606	0	34.06127	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	619.7	0	SC	0	3.46593	0	34.06175	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	620.7	0	SC	0	3.46579	0	34.06162	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	621.7	0	SC	0	3.46592	0	34.06129	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	622.7	0	SC	0	3.46621	0	34.06116	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	623.7	0	SC	0	3.46624	0	34.06154	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	624.7	0	SC	0	3.46639	0	34.06158	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	625.7	0	SC	0	3.46672	0	34.06123	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	626.7	0	SC	0	3.46663	0	34.06130	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	627.6	0	SC	0	3.46606	0	34.06200	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	628.6	0	SC	0	3.46521	0	34.06289	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	629.6	0	SC	0	3.46529	0	34.06290	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	630.6	0	SC	0	3.46522	0	34.06319	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	631.6	0	SC	0	3.46500	0	34.06384	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	632.6	0	SC	0	3.46476	0	34.06417	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	633.6	0	SC	0	3.46424	0	34.06464	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	634.6	0	SC	0	3.46398	0	34.06506	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	635.5	0	SC	0	3.46384	0	34.06564	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	636.5	0	SC	0	3.46341	0	34.06592	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	637.5	0	SC	0	3.46338	0	34.06582	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	638.5	0	SC	0	3.46324	0	34.06630	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	639.5	0	SC	0	3.46224	0	34.06703	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	640.5	0	SC	0	3.46113	0	34.06767	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	641.5	0	SC	0	3.46053	0	34.06842	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	642.5	0	SC	0	3.46026	0	34.06874	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	643.5	0	SC	0	3.46048	0	34.06837	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	644.4	0	SC	0	3.46103	0	34.06756	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	645.4	0	SC	0	3.46095	0	34.06782	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	646.4	0	SC	0	3.46021	0	34.06884	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	647.4	0	SC	0	3.45976	0	34.06935	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	648.4	0	SC	0	3.45963	0	34.06944	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	649.4	0	SC	0	3.45951	0	34.06985	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	650.4	0	SC	0	3.45969	0	34.06989	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	651.4	0	SC	0	3.45977	0	34.06973	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	652.4	0	SC	0	3.45930	0	34.07090	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	653.3	0	SC	0	3.45901	0	34.07173	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	654.3	0	SC	0	3.45880	0	34.07143	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	655.3	0	SC	0	3.45848	0	34.07169	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	656.3	0	SC	0	3.45783	0	34.07290	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	657.3	0	SC	0	3.45804	0	34.07301	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	658.3	0	SC	0	3.45832	0	34.07304	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	659.3	0	SC	0	3.45840	0	34.07337	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	660.3	0	SC	0	3.45827	0	34.07378	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	661.2	0	SC	0	3.45790	0	34.07417	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	662.2	0	SC	0	3.45699	0	34.07520	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	663.2	0	SC	0	3.45513	0	34.07759	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	664.2	0	SC	0	3.45403	0	34.07908	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	665.2	0	SC	0	3.45407	0	34.07906	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	666.2	0	SC	0	3.45411	0	34.07920	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	667.2	0	SC	0	3.45375	0	34.08007	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	668.2	0	SC	0	3.45348	0	34.08045	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	669.2	0	SC	0	3.45281	0	34.08146	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	670.1	0	SC	0	3.45213	0	34.08274	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	671.1	0	SC	0	3.45205	0	34.08298	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	672.1	0	SC	0	3.45163	0	34.08342	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	673.1	0	SC	0	3.45084	0	34.08437	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	674.1	0	SC	0	3.45003	0	34.08537	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	675.1	0	SC	0	3.45006	0	34.08533	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	676.1	0	SC	0	3.44983	0	34.08574	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	677.1	0	SC	0	3.44971	0	34.08588	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	678.0	0	SC	0	3.44985	0	34.08607	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	679.0	0	SC	0	3.44997	0	34.08606	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	680.0	0	SC	0	3.44961	0	34.08679	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	681.0	0	SC	0	3.44926	0	34.08762	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	682.0	0	SC	0	3.44876	0	34.08837	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	683.0	0	SC	0	3.44812	0	34.08920	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	684.0	0	SC	0	3.44701	0	34.09047	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	685.0	0	SC	0	3.44560	0	34.09193	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	686.0	0	SC	0	3.44525	0	34.09212	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	686.9	0	SC	0	3.44508	0	34.09229	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	687.9	0	SC	0	3.44496	0	34.09270	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	688.9	0	SC	0	3.44463	0	34.09314	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	689.9	0	SC	0	3.44397	0	34.09374	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	690.9	0	SC	0	3.44355	0	34.09403	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	691.9	0	SC	0	3.44326	0	34.09425	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	692.9	0	SC	0	3.44267	0	34.09516	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	693.9	0	SC	0	3.44219	0	34.09549	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	694.8	0	SC	0	3.44226	0	34.09536	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	695.8	0	SC	0	3.44194	0	34.09582	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	696.8	0	SC	0	3.44160	0	34.09624	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	697.8	0	SC	0	3.44100	0	34.09698	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	698.8	0	SC	0	3.43985	0	34.09795	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	699.8	0	SC	0	3.43774	0	34.09998	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	700.8	0	SC	0	3.43648	0	34.10104	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	701.8	0	SC	0	3.43629	0	34.10081	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	702.8	0	SC	0	3.43604	0	34.10110	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	703.7	0	SC	0	3.43548	0	34.10181	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	704.7	0	SC	0	3.43498	0	34.10238	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	705.7	0	SC	0	3.43439	0	34.10287	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	706.7	0	SC	0	3.43371	0	34.10329	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	707.7	0	SC	0	3.43309	0	34.10390	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	708.7	0	SC	0	3.43273	0	34.10446	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	709.7	0	SC	0	3.43233	0	34.10481	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	710.7	0	SC	0	3.43142	0	34.10558	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	711.6	0	SC	0	3.43119	0	34.10581	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	712.6	0	SC	0	3.43171	0	34.10529	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	713.6	0	SC	0	3.43187	0	34.10516	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	714.6	0	SC	0	3.43127	0	34.10572	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	715.6	0	SC	0	3.42904	0	34.10764	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	716.6	0	SC	0	3.42532	0	34.11075	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	717.6	0	SC	0	3.42211	0	34.11355	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	718.6	0	SC	0	3.42140	0	34.11355	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	719.5	0	SC	0	3.42141	0	34.11355	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	720.5	0	SC	0	3.42131	0	34.11385	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	721.5	0	SC	0	3.42095	0	34.11417	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	722.5	0	SC	0	3.42011	0	34.11494	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	723.5	0	SC	0	3.41985	0	34.11530	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	724.5	0	SC	0	3.41984	0	34.11566	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	725.5	0	SC	0	3.41913	0	34.11650	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	726.5	0	SC	0	3.41837	0	34.11674	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	727.5	0	SC	0	3.41832	0	34.11668	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	728.4	0	SC	0	3.41879	0	34.11624	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	729.4	0	SC	0	3.41914	0	34.11645	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	730.4	0	SC	0	3.41956	0	34.11605	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	731.4	0	SC	0	3.41945	0	34.11586	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	732.4	0	SC	0	3.41914	0	34.11639	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	733.4	0	SC	0	3.41871	0	34.11720	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	734.4	0	SC	0	3.41761	0	34.11832	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	735.4	0	SC	0	3.41568	0	34.11987	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	736.3	0	SC	0	3.41435	0	34.12075	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	737.3	0	SC	0	3.41385	0	34.12105	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	738.3	0	SC	0	3.41351	0	34.12137	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	739.3	0	SC	0	3.41346	0	34.12136	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	740.3	0	SC	0	3.41289	0	34.12196	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	741.3	0	SC	0	3.41206	0	34.12281	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	742.3	0	SC	0	3.41172	0	34.12304	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	743.3	0	SC	0	3.41034	0	34.12403	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	744.2	0	SC	0	3.40886	0	34.12515	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	745.2	0	SC	0	3.40857	0	34.12547	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	746.2	0	SC	0	3.40874	0	34.12533	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	747.2	0	SC	0	3.40862	0	34.12547	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	748.2	0	SC	0	3.40821	0	34.12596	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	749.2	0	SC	0	3.40774	0	34.12628	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	750.2	0	SC	0	3.40603	0	34.12746	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	751.2	0	SC	0	3.40426	0	34.12887	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	752.2	0	SC	0	3.40202	0	34.13073	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	753.1	0	SC	0	3.40100	0	34.13120	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	754.1	0	SC	0	3.40093	0	34.13096	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	755.1	0	SC	0	3.40065	0	34.13101	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	756.1	0	SC	0	3.40052	0	34.13130	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	757.1	0	SC	0	3.40002	0	34.13188	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	758.1	0	SC	0	3.39867	0	34.13260	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	759.1	0	SC	0	3.39631	0	34.13412	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	760.1	0	SC	0	3.39580	0	34.13421	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	761.0	0	SC	0	3.39599	0	34.13398	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	762.0	0	SC	0	3.39618	0	34.13381	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	763.0	0	SC	0	3.39620	0	34.13383	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	764.0	0	SC	0	3.39606	0	34.13420	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	765.0	0	SC	0	3.39594	0	34.13466	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	766.0	0	SC	0	3.39587	0	34.13493	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	767.0	0	SC	0	3.39560	0	34.13506	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	768.0	0	SC	0	3.39569	0	34.13511	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	768.9	0	SC	0	3.39585	0	34.13509	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	769.9	0	SC	0	3.39576	0	34.13524	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	770.9	0	SC	0	3.39550	0	34.13551	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	771.9	0	SC	0	3.39565	0	34.13537	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	772.9	0	SC	0	3.39612	0	34.13490	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	773.9	0	SC	0	3.39601	0	34.13539	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	774.9	0	SC	0	3.39580	0	34.13549	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	775.9	0	SC	0	3.39507	0	34.13622	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	776.8	0	SC	0	3.39423	0	34.13764	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	777.8	0	SC	0	3.39247	0	34.13871	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	778.8	0	SC	0	3.38989	0	34.14026	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	779.8	0	SC	0	3.38963	0	34.14036	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	780.8	0	SC	0	3.38954	0	34.14044	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	781.8	0	SC	0	3.38967	0	34.14046	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	782.8	0	SC	0	3.38960	0	34.14045	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	783.8	0	SC	0	3.38830	0	34.14173	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	784.7	0	SC	0	3.38755	0	34.14252	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	785.7	0	SC	0	3.38707	0	34.14294	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	786.7	0	SC	0	3.38538	0	34.14462	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	787.7	0	SC	0	3.38378	0	34.14620	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	788.7	0	SC	0	3.38169	0	34.14766	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	789.7	0	SC	0	3.37801	0	34.14968	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	790.7	0	SC	0	3.37644	0	34.15031	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	791.7	0	SC	0	3.37505	0	34.15113	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	792.6	0	SC	0	3.37404	0	34.15189	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	793.6	0	SC	0	3.37312	0	34.15240	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	794.6	0	SC	0	3.37172	0	34.15304	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	795.6	0	SC	0	3.37067	0	34.15358	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	796.6	0	SC	0	3.37054	0	34.15381	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	797.6	0	SC	0	3.37029	0	34.15404	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	798.6	0	SC	0	3.36987	0	34.15435	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	799.6	0	SC	0	3.36931	0	34.15501	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	800.6	0	SC	0	3.36849	0	34.15536	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	801.5	0	SC	0	3.36881	0	34.15496	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	802.5	0	SC	0	3.36932	0	34.15446	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	803.5	0	SC	0	3.36885	0	34.15465	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	804.5	0	SC	0	3.36798	0	34.15524	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	805.5	0	SC	0	3.36632	0	34.15604	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	806.5	0	SC	0	3.36530	0	34.15703	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	807.5	0	SC	0	3.36496	0	34.15736	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	808.5	0	SC	0	3.36497	0	34.15711	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	809.4	0	SC	0	3.36525	0	34.15673	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	810.4	0	SC	0	3.36555	0	34.15644	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	811.4	0	SC	0	3.36424	0	34.15734	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	812.4	0	SC	0	3.36063	0	34.15957	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	813.4	0	SC	0	3.35834	0	34.16072	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	814.4	0	SC	0	3.35711	0	34.16158	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	815.4	0	SC	0	3.35665	0	34.16222	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	816.4	0	SC	0	3.35653	0	34.16220	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	817.3	0	SC	0	3.35647	0	34.16214	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	818.3	0	SC	0	3.35783	0	34.16133	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	819.3	0	SC	0	3.35962	0	34.16039	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	820.3	0	SC	0	3.36043	0	34.15992	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	821.3	0	SC	0	3.36044	0	34.15982	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	822.3	0	SC	0	3.36047	0	34.16002	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	823.3	0	SC	0	3.36043	0	34.15975	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	824.3	0	SC	0	3.36015	0	34.15988	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	825.2	0	SC	0	3.35926	0	34.16040	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	826.2	0	SC	0	3.35924	0	34.16030	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	827.2	0	SC	0	3.35954	0	34.16027	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	828.2	0	SC	0	3.35988	0	34.16015	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	829.2	0	SC	0	3.35982	0	34.16027	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	830.2	0	SC	0	3.35903	0	34.16100	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	831.2	0	SC	0	3.35857	0	34.16098	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	832.2	0	SC	0	3.35842	0	34.16101	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	833.1	0	SC	0	3.35861	0	34.16093	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	834.1	0	SC	0	3.35903	0	34.16049	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	835.1	0	SC	0	3.35897	0	34.16065	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	836.1	0	SC	0	3.35962	0	34.16049	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	837.1	0	SC	0	3.35994	0	34.16086	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	838.1	0	SC	0	3.35951	0	34.16137	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	839.1	0	SC	0	3.35984	0	34.16111	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	840.1	0	SC	0	3.36070	0	34.16079	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	841.0	0	SC	0	3.36001	0	34.16116	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	842.0	0	SC	0	3.35991	0	34.16109	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	843.0	0	SC	0	3.36032	0	34.16081	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	844.0	0	SC	0	3.36095	0	34.16041	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	845.0	0	SC	0	3.36097	0	34.16055	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	846.0	0	SC	0	3.36076	0	34.16049	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	847.0	0	SC	0	3.36007	0	34.16093	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	848.0	0	SC	0	3.35944	0	34.16166	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	848.9	0	SC	0	3.35970	0	34.16156	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	849.9	0	SC	0	3.35943	0	34.16192	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	850.9	0	SC	0	3.35930	0	34.16191	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	851.9	0	SC	0	3.35978	0	34.16147	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	852.9	0	SC	0	3.36042	0	34.16132	0
@6501__1991631	001	C	04/12/1991	04:19	156.0500	49.3500	0	853.9	0	SC	0	3.36037	0	34.16146	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	5.9	0	SC	0	0.31400	0	33.06800	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	6.9	0	SC	0	0.31369	0	33.06905	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	7.9	0	SC	0	0.31373	0	33.06903	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	8.9	0	SC	0	0.31362	0	33.06899	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	9.9	0	SC	0	0.31587	0	33.06887	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	10.9	0	SC	0	0.31700	0	33.06843	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	11.9	0	SC	0	0.31689	0	33.06828	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	12.9	0	SC	0	0.31813	0	33.06843	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	13.9	0	SC	0	0.32040	0	33.06841	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	14.9	0	SC	0	0.32081	0	33.06809	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	15.9	0	SC	0	0.31882	0	33.06877	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	16.9	0	SC	0	0.31740	0	33.06927	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	17.8	0	SC	0	0.31584	0	33.06960	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	18.8	0	SC	0	0.31333	0	33.06896	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	19.8	0	SC	0	0.31434	0	33.06806	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	20.8	0	SC	0	0.31712	0	33.06823	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	21.8	0	SC	0	0.31811	0	33.06854	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	22.8	0	SC	0	0.31788	0	33.06845	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	23.8	0	SC	0	0.31722	0	33.06914	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	24.8	0	SC	0	0.31533	0	33.07043	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	25.8	0	SC	0	0.31258	0	33.06995	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	26.8	0	SC	0	0.31260	0	33.06926	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	27.8	0	SC	0	0.31367	0	33.06913	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	28.8	0	SC	0	0.31399	0	33.06887	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	29.7	0	SC	0	0.31380	0	33.06866	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	30.7	0	SC	0	0.31352	0	33.06886	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	31.7	0	SC	0	0.31196	0	33.06926	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	32.7	0	SC	0	0.31177	0	33.06894	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	33.7	0	SC	0	0.31273	0	33.06839	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	34.7	0	SC	0	0.31340	0	33.06835	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	35.7	0	SC	0	0.31411	0	33.06866	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	36.7	0	SC	0	0.31328	0	33.06910	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	37.7	0	SC	0	0.31234	0	33.06928	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	38.7	0	SC	0	0.31236	0	33.06893	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	39.7	0	SC	0	0.31301	0	33.06855	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	40.6	0	SC	0	0.31323	0	33.06839	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	41.6	0	SC	0	0.31282	0	33.06851	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	42.6	0	SC	0	0.31190	0	33.06961	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	43.6	0	SC	0	0.31013	0	33.07112	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	44.6	0	SC	0	0.31223	0	33.06895	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	45.6	0	SC	0	0.31130	0	33.06952	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	46.6	0	SC	0	0.30691	0	33.07132	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	47.6	0	SC	0	0.30703	0	33.07167	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	48.6	0	SC	0	0.30544	0	33.07224	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	49.6	0	SC	0	0.30341	0	33.07303	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	50.6	0	SC	0	0.30083	0	33.07379	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	51.6	0	SC	0	0.29991	0	33.07392	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	52.5	0	SC	0	0.30050	0	33.07358	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	53.5	0	SC	0	0.30597	0	33.07102	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	54.5	0	SC	0	0.31143	0	33.06972	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	55.5	0	SC	0	0.31338	0	33.06897	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	56.5	0	SC	0	0.31190	0	33.06990	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	57.5	0	SC	0	0.31017	0	33.07109	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	58.5	0	SC	0	0.30918	0	33.07167	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	59.5	0	SC	0	0.30790	0	33.07276	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	60.5	0	SC	0	0.30694	0	33.07377	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	61.5	0	SC	0	0.30722	0	33.07425	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	62.5	0	SC	0	0.30657	0	33.07635	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	63.4	0	SC	0	0.30488	0	33.08090	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	64.4	0	SC	0	0.30508	0	33.08200	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	65.4	0	SC	0	0.30511	0	33.08206	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	66.4	0	SC	0	0.30279	0	33.08389	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	67.4	0	SC	0	0.29678	0	33.08443	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	68.4	0	SC	0	0.29187	0	33.08373	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	69.4	0	SC	0	0.29070	0	33.08313	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	70.4	0	SC	0	0.28847	0	33.08355	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	71.4	0	SC	0	0.28409	0	33.08419	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	72.4	0	SC	0	0.27898	0	33.08543	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	73.4	0	SC	0	0.27513	0	33.08584	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	74.3	0	SC	0	0.26494	0	33.08596	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	75.3	0	SC	0	0.25634	0	33.08601	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	76.3	0	SC	0	0.25517	0	33.08591	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	77.3	0	SC	0	0.25435	0	33.08656	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	78.3	0	SC	0	0.25417	0	33.08764	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	79.3	0	SC	0	0.25474	0	33.08761	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	80.3	0	SC	0	0.25571	0	33.08773	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	81.3	0	SC	0	0.25683	0	33.08758	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	82.3	0	SC	0	0.25811	0	33.08745	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	83.3	0	SC	0	0.25894	0	33.08828	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	84.3	0	SC	0	0.25860	0	33.08968	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	85.3	0	SC	0	0.25534	0	33.09166	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	86.2	0	SC	0	0.25140	0	33.09267	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	87.2	0	SC	0	0.25352	0	33.09328	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	88.2	0	SC	0	0.25496	0	33.09389	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	89.2	0	SC	0	0.25631	0	33.09395	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	90.2	0	SC	0	0.25865	0	33.09386	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	91.2	0	SC	0	0.26066	0	33.09350	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	92.2	0	SC	0	0.26428	0	33.09357	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	93.2	0	SC	0	0.26870	0	33.09423	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	94.2	0	SC	0	0.27138	0	33.09474	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	95.2	0	SC	0	0.27310	0	33.09533	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	96.2	0	SC	0	0.27435	0	33.09594	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	97.1	0	SC	0	0.27433	0	33.09593	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	98.1	0	SC	0	0.26972	0	33.09566	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	99.1	0	SC	0	0.26560	0	33.09544	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	100.1	0	SC	0	0.26351	0	33.09564	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	101.1	0	SC	0	0.26160	0	33.09607	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	102.1	0	SC	0	0.25983	0	33.09662	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	103.1	0	SC	0	0.26327	0	33.09596	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	104.1	0	SC	0	0.26683	0	33.09621	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	105.1	0	SC	0	0.26593	0	33.09697	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	106.1	0	SC	0	0.26420	0	33.09686	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	107.1	0	SC	0	0.25685	0	33.09743	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	108.0	0	SC	0	0.25256	0	33.09731	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	109.0	0	SC	0	0.24930	0	33.09729	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	110.0	0	SC	0	0.24167	0	33.09758	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	111.0	0	SC	0	0.23220	0	33.09858	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	112.0	0	SC	0	0.22990	0	33.10012	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	113.0	0	SC	0	0.22852	0	33.10220	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	114.0	0	SC	0	0.23694	0	33.10415	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	115.0	0	SC	0	0.24807	0	33.10651	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	116.0	0	SC	0	0.24866	0	33.10865	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	117.0	0	SC	0	0.24281	0	33.10966	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	118.0	0	SC	0	0.23898	0	33.11013	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	118.9	0	SC	0	0.23909	0	33.11186	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	119.9	0	SC	0	0.24319	0	33.11441	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	120.9	0	SC	0	0.25183	0	33.11580	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	121.9	0	SC	0	0.26428	0	33.11775	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	122.9	0	SC	0	0.26981	0	33.11897	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	123.9	0	SC	0	0.27489	0	33.11980	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	124.9	0	SC	0	0.28670	0	33.12107	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	125.9	0	SC	0	0.29789	0	33.12305	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	126.9	0	SC	0	0.30328	0	33.12524	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	127.9	0	SC	0	0.30174	0	33.12732	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	128.9	0	SC	0	0.29852	0	33.12870	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	129.8	0	SC	0	0.30009	0	33.12856	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	130.8	0	SC	0	0.32773	0	33.13013	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	131.8	0	SC	0	0.35565	0	33.13848	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	132.8	0	SC	0	0.36261	0	33.14251	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	133.8	0	SC	0	0.37051	0	33.14668	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	134.8	0	SC	0	0.37794	0	33.14876	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	135.8	0	SC	0	0.38629	0	33.15033	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	136.8	0	SC	0	0.39040	0	33.15173	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	137.8	0	SC	0	0.39832	0	33.15397	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	138.8	0	SC	0	0.41025	0	33.15657	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	139.8	0	SC	0	0.41738	0	33.15787	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	140.7	0	SC	0	0.42168	0	33.16097	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	141.7	0	SC	0	0.42620	0	33.16209	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	142.7	0	SC	0	0.42937	0	33.16275	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	143.7	0	SC	0	0.43559	0	33.16346	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	144.7	0	SC	0	0.44331	0	33.16483	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	145.7	0	SC	0	0.45598	0	33.16692	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	146.7	0	SC	0	0.46525	0	33.17030	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	147.7	0	SC	0	0.46723	0	33.17139	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	148.7	0	SC	0	0.47212	0	33.17299	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	149.7	0	SC	0	0.47374	0	33.17552	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	150.7	0	SC	0	0.47291	0	33.17582	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	151.6	0	SC	0	0.47383	0	33.17605	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	152.6	0	SC	0	0.47231	0	33.17633	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	153.6	0	SC	0	0.46531	0	33.17644	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	154.6	0	SC	0	0.46010	0	33.17707	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	155.6	0	SC	0	0.45832	0	33.17801	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	156.6	0	SC	0	0.46612	0	33.17863	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	157.6	0	SC	0	0.48135	0	33.17971	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	158.6	0	SC	0	0.51132	0	33.18258	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	159.6	0	SC	0	0.53827	0	33.18592	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	160.6	0	SC	0	0.54733	0	33.18858	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	161.5	0	SC	0	0.55133	0	33.19102	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	162.5	0	SC	0	0.55564	0	33.19267	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	163.5	0	SC	0	0.55745	0	33.19387	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	164.5	0	SC	0	0.56785	0	33.19516	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	165.5	0	SC	0	0.58841	0	33.19813	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	166.5	0	SC	0	0.59755	0	33.20108	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	167.5	0	SC	0	0.60632	0	33.20179	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	168.5	0	SC	0	0.62508	0	33.20358	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	169.5	0	SC	0	0.65418	0	33.20400	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	170.5	0	SC	0	0.72713	0	33.21128	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	171.5	0	SC	0	0.75030	0	33.22208	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	172.4	0	SC	0	0.76693	0	33.22710	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	173.4	0	SC	0	0.79501	0	33.23345	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	174.4	0	SC	0	0.80750	0	33.23665	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	175.4	0	SC	0	0.81233	0	33.23886	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	176.4	0	SC	0	0.82046	0	33.23927	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	177.4	0	SC	0	0.85469	0	33.24148	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	178.4	0	SC	0	0.88725	0	33.24479	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	179.4	0	SC	0	0.93223	0	33.24589	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	180.4	0	SC	0	1.01146	0	33.23956	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	181.4	0	SC	0	1.10745	0	33.25665	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	182.4	0	SC	0	1.23065	0	33.27629	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	183.3	0	SC	0	1.27992	0	33.28950	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	184.3	0	SC	0	1.28973	0	33.29248	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	185.3	0	SC	0	1.29046	0	33.29351	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	186.3	0	SC	0	1.29139	0	33.29576	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	187.3	0	SC	0	1.31189	0	33.30038	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	188.3	0	SC	0	1.35670	0	33.30956	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	189.3	0	SC	0	1.40108	0	33.31571	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	190.3	0	SC	0	1.41363	0	33.31947	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	191.3	0	SC	0	1.41574	0	33.31929	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	192.3	0	SC	0	1.44891	0	33.32246	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	193.3	0	SC	0	1.50347	0	33.33143	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	194.2	0	SC	0	1.57858	0	33.34594	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	195.2	0	SC	0	1.70543	0	33.36409	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	196.2	0	SC	0	1.83147	0	33.37944	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	197.2	0	SC	0	1.87740	0	33.38759	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	198.2	0	SC	0	1.89017	0	33.39656	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	199.2	0	SC	0	1.91172	0	33.40487	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	200.2	0	SC	0	1.94150	0	33.40918	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	201.2	0	SC	0	1.95824	0	33.41448	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	202.2	0	SC	0	1.97007	0	33.41767	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	203.2	0	SC	0	2.00545	0	33.42283	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	204.1	0	SC	0	2.04224	0	33.42920	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	205.1	0	SC	0	2.06798	0	33.43729	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	206.1	0	SC	0	2.07356	0	33.44051	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	207.1	0	SC	0	2.07512	0	33.44188	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	208.1	0	SC	0	2.07904	0	33.44201	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	209.1	0	SC	0	2.12098	0	33.44589	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	210.1	0	SC	0	2.18004	0	33.45794	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	211.1	0	SC	0	2.21829	0	33.46696	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	212.1	0	SC	0	2.23434	0	33.47415	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	213.1	0	SC	0	2.22979	0	33.48077	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	214.1	0	SC	0	2.17301	0	33.49790	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	215.0	0	SC	0	2.05382	0	33.49001	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	216.0	0	SC	0	1.98758	0	33.47998	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	217.0	0	SC	0	1.92509	0	33.47613	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	218.0	0	SC	0	1.92126	0	33.47167	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	219.0	0	SC	0	1.97091	0	33.47842	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	220.0	0	SC	0	1.98824	0	33.48441	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	221.0	0	SC	0	1.98780	0	33.48700	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	222.0	0	SC	0	1.98561	0	33.48595	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	223.0	0	SC	0	1.98971	0	33.48544	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	224.0	0	SC	0	1.99586	0	33.48612	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	224.9	0	SC	0	1.99830	0	33.48727	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	225.9	0	SC	0	2.00191	0	33.48786	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	226.9	0	SC	0	2.00372	0	33.48852	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	227.9	0	SC	0	2.00785	0	33.48893	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	228.9	0	SC	0	2.01202	0	33.48992	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	229.9	0	SC	0	2.02015	0	33.49051	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	230.9	0	SC	0	2.03273	0	33.49254	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	231.9	0	SC	0	2.04240	0	33.49511	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	232.9	0	SC	0	2.05117	0	33.49668	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	233.9	0	SC	0	2.06018	0	33.49867	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	234.8	0	SC	0	2.06642	0	33.50027	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	235.8	0	SC	0	2.07038	0	33.50116	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	236.8	0	SC	0	2.07616	0	33.50200	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	237.8	0	SC	0	2.08330	0	33.50335	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	238.8	0	SC	0	2.09104	0	33.50457	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	239.8	0	SC	0	2.09861	0	33.50541	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	240.8	0	SC	0	2.10062	0	33.50549	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	241.8	0	SC	0	2.10322	0	33.50584	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	242.8	0	SC	0	2.10929	0	33.50680	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	243.8	0	SC	0	2.12304	0	33.50921	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	244.8	0	SC	0	2.14537	0	33.51317	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	245.7	0	SC	0	2.16355	0	33.51715	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	246.7	0	SC	0	2.17732	0	33.52135	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	247.7	0	SC	0	2.18642	0	33.52356	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	248.7	0	SC	0	2.19024	0	33.52499	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	249.7	0	SC	0	2.19382	0	33.52585	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	250.7	0	SC	0	2.20109	0	33.52747	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	251.7	0	SC	0	2.22780	0	33.53067	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	252.7	0	SC	0	2.26659	0	33.53891	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	253.7	0	SC	0	2.27536	0	33.54303	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	254.7	0	SC	0	2.27821	0	33.54549	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	255.6	0	SC	0	2.28615	0	33.54685	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	256.6	0	SC	0	2.30416	0	33.54968	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	257.6	0	SC	0	2.32304	0	33.55336	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	258.6	0	SC	0	2.33753	0	33.55730	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	259.6	0	SC	0	2.36404	0	33.56301	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	260.6	0	SC	0	2.40223	0	33.57272	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	261.6	0	SC	0	2.41528	0	33.57851	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	262.6	0	SC	0	2.41729	0	33.57999	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	263.6	0	SC	0	2.41737	0	33.58051	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	264.6	0	SC	0	2.42434	0	33.58229	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	265.5	0	SC	0	2.44820	0	33.58510	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	266.5	0	SC	0	2.47871	0	33.58773	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	267.5	0	SC	0	2.49940	0	33.58913	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	268.5	0	SC	0	2.52254	0	33.59651	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	269.5	0	SC	0	2.58045	0	33.60780	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	270.5	0	SC	0	2.62806	0	33.61944	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	271.5	0	SC	0	2.72272	0	33.63290	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	272.5	0	SC	0	2.82931	0	33.64881	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	273.5	0	SC	0	2.87772	0	33.66066	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	274.5	0	SC	0	2.89446	0	33.67349	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	275.5	0	SC	0	2.89501	0	33.67929	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	276.4	0	SC	0	2.89453	0	33.68053	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	277.4	0	SC	0	2.89697	0	33.68254	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	278.4	0	SC	0	2.90863	0	33.68452	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	279.4	0	SC	0	2.94688	0	33.68980	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	280.4	0	SC	0	2.99953	0	33.69876	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	281.4	0	SC	0	3.03492	0	33.70461	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	282.4	0	SC	0	3.07488	0	33.70925	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	283.4	0	SC	0	3.09881	0	33.71748	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	284.4	0	SC	0	3.10352	0	33.72404	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	285.4	0	SC	0	3.10878	0	33.72607	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	286.3	0	SC	0	3.12050	0	33.72873	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	287.3	0	SC	0	3.13292	0	33.73335	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	288.3	0	SC	0	3.14204	0	33.73861	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	289.3	0	SC	0	3.14713	0	33.74077	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	290.3	0	SC	0	3.15189	0	33.74099	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	291.3	0	SC	0	3.16171	0	33.74062	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	292.3	0	SC	0	3.18479	0	33.74823	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	293.3	0	SC	0	3.20626	0	33.75604	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	294.3	0	SC	0	3.21364	0	33.76056	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	295.3	0	SC	0	3.21751	0	33.76259	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	296.2	0	SC	0	3.22090	0	33.76336	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	297.2	0	SC	0	3.22493	0	33.76450	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	298.2	0	SC	0	3.22411	0	33.76622	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	299.2	0	SC	0	3.21955	0	33.76743	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	300.2	0	SC	0	3.21500	0	33.76831	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	301.2	0	SC	0	3.21537	0	33.76967	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	302.2	0	SC	0	3.21469	0	33.77265	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	303.2	0	SC	0	3.21195	0	33.77491	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	304.2	0	SC	0	3.21015	0	33.77587	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	305.2	0	SC	0	3.20857	0	33.77687	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	306.1	0	SC	0	3.20642	0	33.77807	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	307.1	0	SC	0	3.20601	0	33.77961	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	308.1	0	SC	0	3.20855	0	33.78164	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	309.1	0	SC	0	3.21347	0	33.78469	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	310.1	0	SC	0	3.21747	0	33.78666	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	311.1	0	SC	0	3.22065	0	33.78811	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	312.1	0	SC	0	3.22518	0	33.79156	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	313.1	0	SC	0	3.23069	0	33.79765	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	314.1	0	SC	0	3.23895	0	33.80306	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	315.1	0	SC	0	3.24461	0	33.80542	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	316.0	0	SC	0	3.24603	0	33.80600	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	317.0	0	SC	0	3.24677	0	33.80653	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	318.0	0	SC	0	3.24755	0	33.80774	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	319.0	0	SC	0	3.25163	0	33.80980	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	320.0	0	SC	0	3.25695	0	33.81193	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	321.0	0	SC	0	3.26163	0	33.81407	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	322.0	0	SC	0	3.26428	0	33.81540	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	323.0	0	SC	0	3.26600	0	33.81606	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	324.0	0	SC	0	3.26824	0	33.81703	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	325.0	0	SC	0	3.27328	0	33.81859	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	325.9	0	SC	0	3.28403	0	33.82195	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	326.9	0	SC	0	3.29387	0	33.82582	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	327.9	0	SC	0	3.30042	0	33.82839	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	328.9	0	SC	0	3.30641	0	33.83022	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	329.9	0	SC	0	3.31376	0	33.83245	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	330.9	0	SC	0	3.32119	0	33.83479	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	331.9	0	SC	0	3.32989	0	33.83699	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	332.9	0	SC	0	3.33899	0	33.84315	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	333.9	0	SC	0	3.34293	0	33.84648	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	334.9	0	SC	0	3.34249	0	33.84768	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	335.8	0	SC	0	3.34087	0	33.84867	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	336.8	0	SC	0	3.34203	0	33.84956	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	337.8	0	SC	0	3.34609	0	33.85008	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	338.8	0	SC	0	3.35125	0	33.85165	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	339.8	0	SC	0	3.35602	0	33.85355	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	340.8	0	SC	0	3.36219	0	33.85546	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	341.8	0	SC	0	3.36951	0	33.85799	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	342.8	0	SC	0	3.37313	0	33.85933	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	343.8	0	SC	0	3.37428	0	33.85999	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	344.8	0	SC	0	3.37494	0	33.86040	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	345.7	0	SC	0	3.37824	0	33.86110	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	346.7	0	SC	0	3.38384	0	33.86263	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	347.7	0	SC	0	3.39178	0	33.86511	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	348.7	0	SC	0	3.40145	0	33.86731	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	349.7	0	SC	0	3.40676	0	33.87148	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	350.7	0	SC	0	3.41104	0	33.87663	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	351.7	0	SC	0	3.41418	0	33.87879	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	352.7	0	SC	0	3.41920	0	33.88076	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	353.7	0	SC	0	3.43070	0	33.88535	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	354.6	0	SC	0	3.44322	0	33.88997	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	355.6	0	SC	0	3.45147	0	33.89334	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	356.6	0	SC	0	3.45481	0	33.89528	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	357.6	0	SC	0	3.46027	0	33.89777	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	358.6	0	SC	0	3.47151	0	33.90319	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	359.6	0	SC	0	3.47767	0	33.90657	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	360.6	0	SC	0	3.48105	0	33.90802	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	361.6	0	SC	0	3.48624	0	33.90983	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	362.6	0	SC	0	3.49153	0	33.91208	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	363.6	0	SC	0	3.49674	0	33.91491	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	364.5	0	SC	0	3.50216	0	33.91896	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	365.5	0	SC	0	3.50393	0	33.92112	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	366.5	0	SC	0	3.50404	0	33.92218	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	367.5	0	SC	0	3.50360	0	33.92351	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	368.5	0	SC	0	3.50378	0	33.92435	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	369.5	0	SC	0	3.50434	0	33.92575	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	370.5	0	SC	0	3.50529	0	33.92706	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	371.5	0	SC	0	3.50641	0	33.92813	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	372.5	0	SC	0	3.50716	0	33.93014	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	373.5	0	SC	0	3.50760	0	33.93249	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	374.4	0	SC	0	3.50805	0	33.93393	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	375.4	0	SC	0	3.50848	0	33.93495	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	376.4	0	SC	0	3.50705	0	33.93560	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	377.4	0	SC	0	3.50560	0	33.93706	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	378.4	0	SC	0	3.50310	0	33.93865	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	379.4	0	SC	0	3.49929	0	33.93980	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	380.4	0	SC	0	3.49591	0	33.94046	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	381.4	0	SC	0	3.49401	0	33.94048	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	382.4	0	SC	0	3.49259	0	33.94126	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	383.3	0	SC	0	3.49160	0	33.94271	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	384.3	0	SC	0	3.49099	0	33.94315	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	385.3	0	SC	0	3.49126	0	33.94273	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	386.3	0	SC	0	3.49139	0	33.94269	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	387.3	0	SC	0	3.49077	0	33.94371	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	388.3	0	SC	0	3.48900	0	33.94499	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	389.3	0	SC	0	3.48710	0	33.94600	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	390.3	0	SC	0	3.48571	0	33.94725	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	391.3	0	SC	0	3.48418	0	33.94930	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	392.3	0	SC	0	3.48365	0	33.95077	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	393.2	0	SC	0	3.48413	0	33.95071	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	394.2	0	SC	0	3.48678	0	33.95195	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	395.2	0	SC	0	3.49102	0	33.95589	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	396.2	0	SC	0	3.49362	0	33.95994	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	397.2	0	SC	0	3.49411	0	33.96321	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	398.2	0	SC	0	3.49462	0	33.96493	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	399.2	0	SC	0	3.49631	0	33.96795	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	400.2	0	SC	0	3.49831	0	33.97341	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	401.2	0	SC	0	3.49868	0	33.97662	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	402.2	0	SC	0	3.49757	0	33.97739	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	403.1	0	SC	0	3.49648	0	33.97778	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	404.1	0	SC	0	3.49479	0	33.97791	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	405.1	0	SC	0	3.49506	0	33.97861	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	406.1	0	SC	0	3.49773	0	33.97968	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	407.1	0	SC	0	3.49772	0	33.98116	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	408.1	0	SC	0	3.49756	0	33.98328	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	409.1	0	SC	0	3.49593	0	33.98528	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	410.1	0	SC	0	3.49352	0	33.98656	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	411.1	0	SC	0	3.49326	0	33.98733	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	412.0	0	SC	0	3.49410	0	33.98740	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	413.0	0	SC	0	3.49506	0	33.98730	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	414.0	0	SC	0	3.49594	0	33.98789	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	415.0	0	SC	0	3.49791	0	33.99002	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	416.0	0	SC	0	3.49993	0	33.99205	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	417.0	0	SC	0	3.50030	0	33.99359	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	418.0	0	SC	0	3.49989	0	33.99496	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	419.0	0	SC	0	3.49820	0	33.99613	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	420.0	0	SC	0	3.49474	0	33.99769	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	421.0	0	SC	0	3.49211	0	33.99895	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	421.9	0	SC	0	3.49092	0	33.99950	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	422.9	0	SC	0	3.48954	0	34.00039	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	423.9	0	SC	0	3.48873	0	34.00153	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	424.9	0	SC	0	3.48835	0	34.00200	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	425.9	0	SC	0	3.48722	0	34.00268	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	426.9	0	SC	0	3.48537	0	34.00390	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	427.9	0	SC	0	3.48204	0	34.00690	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	428.9	0	SC	0	3.48222	0	34.00776	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	429.9	0	SC	0	3.48339	0	34.00826	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	430.8	0	SC	0	3.48338	0	34.00849	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	431.8	0	SC	0	3.48256	0	34.00961	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	432.8	0	SC	0	3.48155	0	34.01130	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	433.8	0	SC	0	3.48059	0	34.01285	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	434.8	0	SC	0	3.47940	0	34.01464	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	435.8	0	SC	0	3.47864	0	34.01633	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	436.8	0	SC	0	3.47861	0	34.01796	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	437.8	0	SC	0	3.47933	0	34.01929	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	438.8	0	SC	0	3.48074	0	34.02187	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	439.8	0	SC	0	3.48268	0	34.02501	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	440.7	0	SC	0	3.48326	0	34.02694	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	441.7	0	SC	0	3.48283	0	34.02756	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	442.7	0	SC	0	3.48325	0	34.02799	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	443.7	0	SC	0	3.48369	0	34.02886	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	444.7	0	SC	0	3.48371	0	34.02966	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	445.7	0	SC	0	3.48225	0	34.03146	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	446.7	0	SC	0	3.47824	0	34.03415	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	447.7	0	SC	0	3.47457	0	34.03536	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	448.7	0	SC	0	3.47234	0	34.03642	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	449.6	0	SC	0	3.47400	0	34.03888	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	450.6	0	SC	0	3.47696	0	34.04255	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	451.6	0	SC	0	3.47875	0	34.04501	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	452.6	0	SC	0	3.47991	0	34.04652	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	453.6	0	SC	0	3.48046	0	34.04792	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	454.6	0	SC	0	3.48039	0	34.04906	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	455.6	0	SC	0	3.48049	0	34.05021	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	456.6	0	SC	0	3.48062	0	34.05134	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	457.6	0	SC	0	3.48075	0	34.05177	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	458.5	0	SC	0	3.48102	0	34.05176	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	459.5	0	SC	0	3.48099	0	34.05181	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	460.5	0	SC	0	3.47993	0	34.05299	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	461.5	0	SC	0	3.47847	0	34.05410	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	462.5	0	SC	0	3.47687	0	34.05540	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	463.5	0	SC	0	3.47529	0	34.05685	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	464.5	0	SC	0	3.47401	0	34.05772	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	465.5	0	SC	0	3.47092	0	34.06010	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	466.5	0	SC	0	3.46747	0	34.06258	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	467.5	0	SC	0	3.46595	0	34.06362	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	468.4	0	SC	0	3.46582	0	34.06384	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	469.4	0	SC	0	3.46634	0	34.06358	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	470.4	0	SC	0	3.46550	0	34.06419	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	471.4	0	SC	0	3.46247	0	34.06585	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	472.4	0	SC	0	3.45888	0	34.06749	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	473.4	0	SC	0	3.45603	0	34.06890	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	474.4	0	SC	0	3.45371	0	34.07006	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	475.4	0	SC	0	3.45280	0	34.07054	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	476.4	0	SC	0	3.45174	0	34.07231	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	477.3	0	SC	0	3.45021	0	34.07535	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	478.3	0	SC	0	3.44847	0	34.07755	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	479.3	0	SC	0	3.44610	0	34.07895	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	480.3	0	SC	0	3.44379	0	34.07981	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	481.3	0	SC	0	3.44235	0	34.08008	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	482.3	0	SC	0	3.44028	0	34.08134	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	483.3	0	SC	0	3.43954	0	34.08227	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	484.3	0	SC	0	3.43837	0	34.08312	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	485.3	0	SC	0	3.43724	0	34.08389	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	486.2	0	SC	0	3.43571	0	34.08564	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	487.2	0	SC	0	3.43380	0	34.08756	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	488.2	0	SC	0	3.43253	0	34.08868	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	489.2	0	SC	0	3.43154	0	34.08947	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	490.2	0	SC	0	3.43085	0	34.08988	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	491.2	0	SC	0	3.43025	0	34.09027	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	492.2	0	SC	0	3.42949	0	34.09149	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	493.2	0	SC	0	3.42865	0	34.09303	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	494.2	0	SC	0	3.42799	0	34.09380	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	495.1	0	SC	0	3.42666	0	34.09481	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	496.1	0	SC	0	3.42535	0	34.09595	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	497.1	0	SC	0	3.42449	0	34.09718	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	498.1	0	SC	0	3.42420	0	34.09779	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	499.1	0	SC	0	3.42365	0	34.09828	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	500.1	0	SC	0	3.42284	0	34.09901	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	501.1	0	SC	0	3.42123	0	34.10023	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	502.1	0	SC	0	3.41943	0	34.10162	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	503.1	0	SC	0	3.41842	0	34.10260	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	504.1	0	SC	0	3.41757	0	34.10341	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	505.0	0	SC	0	3.41717	0	34.10381	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	506.0	0	SC	0	3.41740	0	34.10347	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	507.0	0	SC	0	3.41782	0	34.10279	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	508.0	0	SC	0	3.41787	0	34.10286	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	509.0	0	SC	0	3.41716	0	34.10385	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	510.0	0	SC	0	3.41609	0	34.10495	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	511.0	0	SC	0	3.41496	0	34.10590	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	512.0	0	SC	0	3.41398	0	34.10677	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	513.0	0	SC	0	3.41315	0	34.10781	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	513.9	0	SC	0	3.41323	0	34.10770	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	514.9	0	SC	0	3.41292	0	34.10805	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	515.9	0	SC	0	3.41190	0	34.10904	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	516.9	0	SC	0	3.40970	0	34.11066	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	517.9	0	SC	0	3.40659	0	34.11258	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	518.9	0	SC	0	3.40302	0	34.11459	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	519.9	0	SC	0	3.40018	0	34.11571	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	520.9	0	SC	0	3.39824	0	34.11560	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	521.9	0	SC	0	3.39523	0	34.11588	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	522.8	0	SC	0	3.39159	0	34.11613	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	523.8	0	SC	0	3.38894	0	34.11677	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	524.8	0	SC	0	3.38636	0	34.11823	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	525.8	0	SC	0	3.38483	0	34.11970	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	526.8	0	SC	0	3.38443	0	34.12177	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	527.8	0	SC	0	3.38418	0	34.12334	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	528.8	0	SC	0	3.38395	0	34.12383	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	529.8	0	SC	0	3.38354	0	34.12429	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	530.8	0	SC	0	3.38343	0	34.12463	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	531.7	0	SC	0	3.38243	0	34.12587	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	532.7	0	SC	0	3.38156	0	34.12703	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	533.7	0	SC	0	3.38117	0	34.12764	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	534.7	0	SC	0	3.38086	0	34.12824	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	535.7	0	SC	0	3.38094	0	34.12833	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	536.7	0	SC	0	3.38110	0	34.12832	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	537.7	0	SC	0	3.38093	0	34.12870	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	538.7	0	SC	0	3.38063	0	34.12916	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	539.7	0	SC	0	3.37982	0	34.12966	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	540.6	0	SC	0	3.37913	0	34.13006	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	541.6	0	SC	0	3.37828	0	34.13126	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	542.6	0	SC	0	3.37755	0	34.13263	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	543.6	0	SC	0	3.37715	0	34.13306	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	544.6	0	SC	0	3.37677	0	34.13323	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	545.6	0	SC	0	3.37611	0	34.13388	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	546.6	0	SC	0	3.37587	0	34.13416	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	547.6	0	SC	0	3.37567	0	34.13462	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	548.6	0	SC	0	3.37524	0	34.13518	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	549.5	0	SC	0	3.37494	0	34.13530	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	550.5	0	SC	0	3.37381	0	34.13622	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	551.5	0	SC	0	3.37062	0	34.13831	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	552.5	0	SC	0	3.36513	0	34.14069	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	553.5	0	SC	0	3.36122	0	34.14128	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	554.5	0	SC	0	3.35914	0	34.14169	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	555.5	0	SC	0	3.35727	0	34.14241	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	556.5	0	SC	0	3.35469	0	34.14363	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	557.5	0	SC	0	3.35187	0	34.14519	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	558.4	0	SC	0	3.34964	0	34.14667	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	559.4	0	SC	0	3.34781	0	34.14769	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	560.4	0	SC	0	3.34670	0	34.14813	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	561.4	0	SC	0	3.34535	0	34.14858	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	562.4	0	SC	0	3.34355	0	34.14920	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	563.4	0	SC	0	3.34165	0	34.15030	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	564.4	0	SC	0	3.33816	0	34.15319	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	565.4	0	SC	0	3.33287	0	34.15764	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	566.4	0	SC	0	3.33161	0	34.15873	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	567.3	0	SC	0	3.33090	0	34.15992	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	568.3	0	SC	0	3.32925	0	34.16069	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	569.3	0	SC	0	3.32796	0	34.16127	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	570.3	0	SC	0	3.32688	0	34.16200	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	571.3	0	SC	0	3.32593	0	34.16259	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	572.3	0	SC	0	3.32475	0	34.16338	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	573.3	0	SC	0	3.32258	0	34.16486	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	574.3	0	SC	0	3.32103	0	34.16597	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	575.3	0	SC	0	3.32044	0	34.16663	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	576.2	0	SC	0	3.31994	0	34.16720	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	577.2	0	SC	0	3.31951	0	34.16765	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	578.2	0	SC	0	3.31971	0	34.16730	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	579.2	0	SC	0	3.31958	0	34.16739	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	580.2	0	SC	0	3.31902	0	34.16777	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	581.2	0	SC	0	3.31804	0	34.16828	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	582.2	0	SC	0	3.31666	0	34.16932	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	583.2	0	SC	0	3.31422	0	34.17115	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	584.1	0	SC	0	3.31221	0	34.17210	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	585.1	0	SC	0	3.31045	0	34.17327	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	586.1	0	SC	0	3.30844	0	34.17473	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	587.1	0	SC	0	3.30551	0	34.17697	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	588.1	0	SC	0	3.30327	0	34.17873	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	589.1	0	SC	0	3.30182	0	34.17954	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	590.1	0	SC	0	3.30098	0	34.18002	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	591.1	0	SC	0	3.29992	0	34.18066	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	592.1	0	SC	0	3.29799	0	34.18194	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	593.0	0	SC	0	3.29651	0	34.18308	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	594.0	0	SC	0	3.29429	0	34.18547	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	595.0	0	SC	0	3.29231	0	34.18785	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	596.0	0	SC	0	3.29175	0	34.18902	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	597.0	0	SC	0	3.29142	0	34.18964	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	598.0	0	SC	0	3.29077	0	34.19048	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	599.0	0	SC	0	3.29033	0	34.19151	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	600.0	0	SC	0	3.29057	0	34.19196	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	601.0	0	SC	0	3.29086	0	34.19249	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	601.9	0	SC	0	3.29051	0	34.19283	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	602.9	0	SC	0	3.28917	0	34.19377	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	603.9	0	SC	0	3.28770	0	34.19516	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	604.9	0	SC	0	3.28611	0	34.19655	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	605.9	0	SC	0	3.28431	0	34.19792	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	606.9	0	SC	0	3.28219	0	34.19832	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	607.9	0	SC	0	3.28138	0	34.19981	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	608.9	0	SC	0	3.27868	0	34.20172	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	609.9	0	SC	0	3.27472	0	34.20263	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	610.8	0	SC	0	3.27093	0	34.20304	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	611.8	0	SC	0	3.26519	0	34.20424	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	612.8	0	SC	0	3.26268	0	34.20462	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	613.8	0	SC	0	3.26128	0	34.20474	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	614.8	0	SC	0	3.26081	0	34.20450	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	615.8	0	SC	0	3.26031	0	34.20470	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	616.8	0	SC	0	3.25843	0	34.20548	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	617.8	0	SC	0	3.25411	0	34.20699	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	618.8	0	SC	0	3.24484	0	34.21043	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	619.7	0	SC	0	3.23686	0	34.21262	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	620.7	0	SC	0	3.23265	0	34.21336	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	621.7	0	SC	0	3.22902	0	34.21461	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	622.7	0	SC	0	3.22644	0	34.21585	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	623.7	0	SC	0	3.22418	0	34.21708	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	624.7	0	SC	0	3.22214	0	34.21821	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	625.7	0	SC	0	3.21943	0	34.21986	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	626.7	0	SC	0	3.21670	0	34.22149	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	627.6	0	SC	0	3.21462	0	34.22248	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	628.6	0	SC	0	3.21358	0	34.22301	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	629.6	0	SC	0	3.21289	0	34.22308	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	630.6	0	SC	0	3.20977	0	34.22427	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	631.6	0	SC	0	3.20414	0	34.22710	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	632.6	0	SC	0	3.19908	0	34.22956	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	633.6	0	SC	0	3.19636	0	34.23132	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	634.6	0	SC	0	3.19469	0	34.23244	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	635.6	0	SC	0	3.19354	0	34.23281	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	636.5	0	SC	0	3.19216	0	34.23324	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	637.5	0	SC	0	3.19047	0	34.23374	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	638.5	0	SC	0	3.18879	0	34.23460	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	639.5	0	SC	0	3.18511	0	34.23680	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	640.5	0	SC	0	3.18113	0	34.23914	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	641.5	0	SC	0	3.17896	0	34.24051	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	642.5	0	SC	0	3.17489	0	34.24273	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	643.5	0	SC	0	3.17222	0	34.24377	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	644.5	0	SC	0	3.17198	0	34.24339	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	645.4	0	SC	0	3.17134	0	34.24328	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	646.4	0	SC	0	3.17021	0	34.24386	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	647.4	0	SC	0	3.16914	0	34.24444	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	648.4	0	SC	0	3.16638	0	34.24595	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	649.4	0	SC	0	3.16331	0	34.24766	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	650.4	0	SC	0	3.16143	0	34.24857	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	651.4	0	SC	0	3.16063	0	34.24855	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	652.4	0	SC	0	3.15917	0	34.24948	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	653.3	0	SC	0	3.15782	0	34.24998	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	654.3	0	SC	0	3.15644	0	34.25086	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	655.3	0	SC	0	3.15426	0	34.25167	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	656.3	0	SC	0	3.15104	0	34.25345	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	657.3	0	SC	0	3.14883	0	34.25436	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	658.3	0	SC	0	3.14574	0	34.25554	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	659.3	0	SC	0	3.14263	0	34.25690	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	660.3	0	SC	0	3.14001	0	34.25834	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	661.3	0	SC	0	3.13556	0	34.26079	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	662.2	0	SC	0	3.12912	0	34.26259	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	663.2	0	SC	0	3.12516	0	34.26341	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	664.2	0	SC	0	3.12323	0	34.26383	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	665.2	0	SC	0	3.12023	0	34.26520	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	666.2	0	SC	0	3.11747	0	34.26653	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	667.2	0	SC	0	3.11470	0	34.26775	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	668.2	0	SC	0	3.11070	0	34.26926	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	669.2	0	SC	0	3.10921	0	34.26945	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	670.1	0	SC	0	3.10901	0	34.26946	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	671.1	0	SC	0	3.10854	0	34.26956	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	672.1	0	SC	0	3.10792	0	34.27007	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	673.1	0	SC	0	3.10763	0	34.27037	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	674.1	0	SC	0	3.10778	0	34.27018	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	675.1	0	SC	0	3.10818	0	34.26950	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	676.1	0	SC	0	3.10777	0	34.26926	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	677.1	0	SC	0	3.10630	0	34.26991	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	678.1	0	SC	0	3.10370	0	34.27132	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	679.0	0	SC	0	3.09871	0	34.27388	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	680.0	0	SC	0	3.09364	0	34.27649	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	681.0	0	SC	0	3.09111	0	34.27785	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	682.0	0	SC	0	3.09057	0	34.27779	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	683.0	0	SC	0	3.09124	0	34.27705	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	684.0	0	SC	0	3.09158	0	34.27670	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	685.0	0	SC	0	3.09067	0	34.27727	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	686.0	0	SC	0	3.08926	0	34.27811	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	686.9	0	SC	0	3.08644	0	34.27985	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	687.9	0	SC	0	3.08497	0	34.28066	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	688.9	0	SC	0	3.08390	0	34.28172	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	689.9	0	SC	0	3.08142	0	34.28338	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	690.9	0	SC	0	3.07860	0	34.28532	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	691.9	0	SC	0	3.07607	0	34.28632	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	692.9	0	SC	0	3.07227	0	34.28729	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	693.9	0	SC	0	3.06904	0	34.28801	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	694.9	0	SC	0	3.06748	0	34.28803	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	695.8	0	SC	0	3.06605	0	34.28859	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	696.8	0	SC	0	3.06431	0	34.28923	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	697.8	0	SC	0	3.06307	0	34.28944	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	698.8	0	SC	0	3.06236	0	34.28960	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	699.8	0	SC	0	3.06054	0	34.29030	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	700.8	0	SC	0	3.05910	0	34.29097	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	701.8	0	SC	0	3.05858	0	34.29123	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	702.8	0	SC	0	3.05810	0	34.29140	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	703.7	0	SC	0	3.05719	0	34.29142	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	704.7	0	SC	0	3.05646	0	34.29160	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	705.7	0	SC	0	3.05604	0	34.29163	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	706.7	0	SC	0	3.05595	0	34.29132	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	707.7	0	SC	0	3.05614	0	34.29100	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	708.7	0	SC	0	3.05579	0	34.29127	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	709.7	0	SC	0	3.05470	0	34.29195	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	710.7	0	SC	0	3.05342	0	34.29284	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	711.7	0	SC	0	3.05285	0	34.29297	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	712.6	0	SC	0	3.05143	0	34.29286	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	713.6	0	SC	0	3.04840	0	34.29328	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	714.6	0	SC	0	3.04456	0	34.29424	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	715.6	0	SC	0	3.04033	0	34.29544	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	716.6	0	SC	0	3.03729	0	34.29623	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	717.6	0	SC	0	3.03629	0	34.29670	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	718.6	0	SC	0	3.03530	0	34.29748	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	719.6	0	SC	0	3.03427	0	34.29815	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	720.5	0	SC	0	3.03108	0	34.29951	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	721.5	0	SC	0	3.02719	0	34.30050	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	722.5	0	SC	0	3.02477	0	34.30091	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	723.5	0	SC	0	3.02235	0	34.30181	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	724.5	0	SC	0	3.01933	0	34.30328	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	725.5	0	SC	0	3.01665	0	34.30445	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	726.5	0	SC	0	3.01501	0	34.30529	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	727.5	0	SC	0	3.01376	0	34.30584	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	728.4	0	SC	0	3.01347	0	34.30563	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	729.4	0	SC	0	3.01241	0	34.30586	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	730.4	0	SC	0	3.00851	0	34.30724	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	731.4	0	SC	0	3.00378	0	34.30894	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	732.4	0	SC	0	2.99875	0	34.31081	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	733.4	0	SC	0	2.99530	0	34.31225	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	734.4	0	SC	0	2.99280	0	34.31345	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	735.4	0	SC	0	2.99035	0	34.31405	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	736.4	0	SC	0	2.98835	0	34.31492	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	737.3	0	SC	0	2.98651	0	34.31549	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	738.3	0	SC	0	2.98501	0	34.31619	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	739.3	0	SC	0	2.98476	0	34.31696	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	740.3	0	SC	0	2.98514	0	34.31703	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	741.3	0	SC	0	2.98476	0	34.31754	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	742.3	0	SC	0	2.98242	0	34.31874	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	743.3	0	SC	0	2.98015	0	34.32003	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	744.3	0	SC	0	2.97882	0	34.32091	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	745.2	0	SC	0	2.97802	0	34.32110	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	746.2	0	SC	0	2.97706	0	34.32175	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	747.2	0	SC	0	2.97648	0	34.32170	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	748.2	0	SC	0	2.97601	0	34.32184	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	749.2	0	SC	0	2.97403	0	34.32243	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	750.2	0	SC	0	2.96974	0	34.32363	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	751.2	0	SC	0	2.96581	0	34.32484	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	752.2	0	SC	0	2.96381	0	34.32534	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	753.1	0	SC	0	2.96271	0	34.32567	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	754.1	0	SC	0	2.96184	0	34.32615	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	755.1	0	SC	0	2.96153	0	34.32623	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	756.1	0	SC	0	2.96137	0	34.32620	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	757.1	0	SC	0	2.96117	0	34.32614	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	758.1	0	SC	0	2.96109	0	34.32629	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	759.1	0	SC	0	2.96101	0	34.32592	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	760.1	0	SC	0	2.96106	0	34.32573	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	761.0	0	SC	0	2.96121	0	34.32570	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	762.0	0	SC	0	2.96092	0	34.32567	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	763.0	0	SC	0	2.96006	0	34.32603	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	764.0	0	SC	0	2.95823	0	34.32737	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	765.0	0	SC	0	2.95654	0	34.32833	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	766.0	0	SC	0	2.95613	0	34.32796	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	767.0	0	SC	0	2.95511	0	34.32774	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	768.0	0	SC	0	2.95340	0	34.32810	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	769.0	0	SC	0	2.95192	0	34.32859	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	769.9	0	SC	0	2.95109	0	34.32893	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	770.9	0	SC	0	2.95065	0	34.32935	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	771.9	0	SC	0	2.94948	0	34.33015	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	772.9	0	SC	0	2.94727	0	34.33115	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	773.9	0	SC	0	2.94501	0	34.33188	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	774.9	0	SC	0	2.94207	0	34.33297	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	775.9	0	SC	0	2.93919	0	34.33369	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	776.9	0	SC	0	2.93744	0	34.33383	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	777.8	0	SC	0	2.93697	0	34.33396	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	778.8	0	SC	0	2.93670	0	34.33407	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	779.8	0	SC	0	2.93560	0	34.33438	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	780.8	0	SC	0	2.93471	0	34.33478	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	781.8	0	SC	0	2.93430	0	34.33525	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	782.8	0	SC	0	2.93451	0	34.33481	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	783.8	0	SC	0	2.93459	0	34.33448	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	784.8	0	SC	0	2.93437	0	34.33483	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	785.7	0	SC	0	2.93398	0	34.33521	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	786.7	0	SC	0	2.93367	0	34.33512	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	787.7	0	SC	0	2.93337	0	34.33510	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	788.7	0	SC	0	2.93289	0	34.33579	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	789.7	0	SC	0	2.93229	0	34.33608	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	790.7	0	SC	0	2.93186	0	34.33609	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	791.7	0	SC	0	2.93164	0	34.33585	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	792.7	0	SC	0	2.93092	0	34.33581	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	793.6	0	SC	0	2.92988	0	34.33629	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	794.6	0	SC	0	2.92944	0	34.33648	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	795.6	0	SC	0	2.92905	0	34.33641	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	796.6	0	SC	0	2.92842	0	34.33671	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	797.6	0	SC	0	2.92786	0	34.33709	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	798.6	0	SC	0	2.92666	0	34.33768	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	799.6	0	SC	0	2.92483	0	34.33876	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	800.6	0	SC	0	2.92378	0	34.33915	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	801.5	0	SC	0	2.92321	0	34.33871	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	802.5	0	SC	0	2.92256	0	34.33837	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	803.5	0	SC	0	2.92090	0	34.33864	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	804.5	0	SC	0	2.91555	0	34.34041	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	805.5	0	SC	0	2.91128	0	34.34164	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	806.5	0	SC	0	2.90969	0	34.34229	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	807.5	0	SC	0	2.90816	0	34.34326	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	808.5	0	SC	0	2.90766	0	34.34349	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	809.4	0	SC	0	2.90767	0	34.34327	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	810.4	0	SC	0	2.90755	0	34.34339	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	811.4	0	SC	0	2.90765	0	34.34329	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	812.4	0	SC	0	2.90775	0	34.34305	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	813.4	0	SC	0	2.90719	0	34.34324	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	814.4	0	SC	0	2.90499	0	34.34407	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	815.4	0	SC	0	2.90299	0	34.34460	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	816.4	0	SC	0	2.90206	0	34.34492	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	817.3	0	SC	0	2.90145	0	34.34537	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	818.3	0	SC	0	2.90124	0	34.34567	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	819.3	0	SC	0	2.90117	0	34.34581	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	820.3	0	SC	0	2.90066	0	34.34602	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	821.3	0	SC	0	2.89887	0	34.34671	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	822.3	0	SC	0	2.89842	0	34.34650	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	823.3	0	SC	0	2.89796	0	34.34602	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	824.3	0	SC	0	2.89663	0	34.34630	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	825.2	0	SC	0	2.89514	0	34.34715	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	826.2	0	SC	0	2.89259	0	34.34819	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	827.2	0	SC	0	2.88955	0	34.34935	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	828.2	0	SC	0	2.88823	0	34.34989	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	829.2	0	SC	0	2.88701	0	34.35031	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	830.2	0	SC	0	2.88524	0	34.35059	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	831.2	0	SC	0	2.88457	0	34.35034	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	832.2	0	SC	0	2.88401	0	34.35062	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	833.1	0	SC	0	2.88314	0	34.35085	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	834.1	0	SC	0	2.88161	0	34.35135	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	835.1	0	SC	0	2.88049	0	34.35182	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	836.1	0	SC	0	2.87872	0	34.35250	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	837.1	0	SC	0	2.87717	0	34.35297	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	838.1	0	SC	0	2.87646	0	34.35335	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	839.1	0	SC	0	2.87535	0	34.35343	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	840.1	0	SC	0	2.87447	0	34.35363	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	841.0	0	SC	0	2.87347	0	34.35405	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	842.0	0	SC	0	2.87243	4	34.35360	4
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	843.0	0	SC	0	2.87133	4	34.34160	4
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	844.0	0	SC	0	2.87099	0	34.35061	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	845.0	0	SC	0	2.87120	0	34.35439	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	846.0	0	SC	0	2.87115	0	34.35421	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	847.0	0	SC	0	2.87077	0	34.35427	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	848.0	0	SC	0	2.87071	0	34.35425	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	848.9	0	SC	0	2.87066	0	34.35441	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	849.9	0	SC	0	2.87013	0	34.35489	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	850.9	0	SC	0	2.86972	0	34.35524	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	851.9	0	SC	0	2.86944	0	34.35537	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	852.9	0	SC	0	2.86971	0	34.35512	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	853.9	0	SC	0	2.86937	0	34.35535	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	854.9	0	SC	0	2.86728	0	34.35614	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	855.9	0	SC	0	2.86651	0	34.35606	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	856.8	0	SC	0	2.86645	0	34.35568	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	857.8	0	SC	0	2.86563	0	34.35624	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	858.8	0	SC	0	2.86385	0	34.35685	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	859.8	0	SC	0	2.86118	0	34.35764	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	860.8	0	SC	0	2.85984	0	34.35818	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	861.8	0	SC	0	2.85907	0	34.35876	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	862.8	0	SC	0	2.85825	0	34.35941	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	863.8	0	SC	0	2.85736	0	34.35952	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	864.7	0	SC	0	2.85636	0	34.35963	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	865.7	0	SC	0	2.85467	0	34.36010	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	866.7	0	SC	0	2.85295	0	34.36051	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	867.7	0	SC	0	2.85031	0	34.36139	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	868.7	0	SC	0	2.84593	0	34.36296	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	869.7	0	SC	0	2.84143	0	34.36457	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	870.7	0	SC	0	2.83759	0	34.36585	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	871.7	0	SC	0	2.83575	0	34.36622	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	872.6	0	SC	0	2.83456	0	34.36668	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	873.6	0	SC	0	2.83352	0	34.36719	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	874.6	0	SC	0	2.83223	0	34.36724	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	875.6	0	SC	0	2.83215	0	34.36708	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	876.6	0	SC	0	2.83219	0	34.36698	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	877.6	0	SC	0	2.83239	0	34.36648	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	878.6	0	SC	0	2.83169	0	34.36660	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	879.6	0	SC	0	2.83079	0	34.36682	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	880.5	0	SC	0	2.83012	0	34.36690	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	881.5	0	SC	0	2.82837	0	34.36755	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	882.5	0	SC	0	2.82555	0	34.36889	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	883.5	0	SC	0	2.82390	0	34.36951	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	884.5	0	SC	0	2.82367	0	34.36920	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	885.5	0	SC	0	2.82389	0	34.36868	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	886.5	0	SC	0	2.82421	0	34.36808	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	887.5	0	SC	0	2.82389	0	34.36796	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	888.4	0	SC	0	2.82239	0	34.36877	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	889.4	0	SC	0	2.82170	0	34.36890	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	890.4	0	SC	0	2.82110	0	34.36924	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	891.4	0	SC	0	2.82001	0	34.37031	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	892.4	0	SC	0	2.81908	0	34.37057	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	893.4	0	SC	0	2.81538	0	34.37162	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	894.4	0	SC	0	2.80691	0	34.37376	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	895.4	0	SC	0	2.80107	0	34.37521	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	896.3	0	SC	0	2.79795	0	34.37610	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	897.3	0	SC	0	2.79613	0	34.37672	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	898.3	0	SC	0	2.79552	0	34.37657	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	899.3	0	SC	0	2.79423	0	34.37751	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	900.3	0	SC	0	2.79244	0	34.37822	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	901.3	0	SC	0	2.79068	0	34.37865	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	902.3	0	SC	0	2.78964	0	34.37933	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	903.2	0	SC	0	2.78889	0	34.37947	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	904.2	0	SC	0	2.78821	0	34.37953	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	905.2	0	SC	0	2.78590	0	34.38023	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	906.2	0	SC	0	2.78501	0	34.38014	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	907.2	0	SC	0	2.78413	0	34.37994	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	908.2	0	SC	0	2.78191	0	34.38009	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	909.2	0	SC	0	2.77980	0	34.38063	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	910.2	0	SC	0	2.77743	0	34.38123	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	911.1	0	SC	0	2.77482	0	34.38183	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	912.1	0	SC	0	2.77256	0	34.38242	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	913.1	0	SC	0	2.76847	0	34.38305	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	914.1	0	SC	0	2.76407	0	34.38400	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	915.1	0	SC	0	2.76022	0	34.38493	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	916.1	0	SC	0	2.75733	0	34.38535	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	917.1	0	SC	0	2.75500	0	34.38567	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	918.1	0	SC	0	2.75365	0	34.38574	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	919.0	0	SC	0	2.75277	0	34.38612	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	920.0	0	SC	0	2.75250	0	34.38599	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	921.0	0	SC	0	2.75126	0	34.38629	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	922.0	0	SC	0	2.74905	0	34.38688	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	923.0	0	SC	0	2.74675	0	34.38758	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	924.0	0	SC	0	2.74217	0	34.38983	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	925.0	0	SC	0	2.73644	0	34.39100	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	926.0	0	SC	0	2.73110	0	34.39089	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	926.9	0	SC	0	2.72859	0	34.39088	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	927.9	0	SC	0	2.72763	0	34.39114	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	928.9	0	SC	0	2.72693	0	34.39143	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	929.9	0	SC	0	2.72659	0	34.39164	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	930.9	0	SC	0	2.72605	0	34.39202	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	931.9	0	SC	0	2.72527	0	34.39223	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	932.9	0	SC	0	2.72357	0	34.39204	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	933.8	0	SC	0	2.72038	0	34.39207	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	934.8	0	SC	0	2.71346	0	34.39260	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	935.8	0	SC	0	2.70929	0	34.39283	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	936.8	0	SC	0	2.70881	0	34.39292	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	937.8	0	SC	0	2.70913	0	34.39262	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	938.8	0	SC	0	2.70642	0	34.39373	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	939.8	0	SC	0	2.70178	0	34.39457	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	940.8	0	SC	0	2.70025	0	34.39416	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	941.7	0	SC	0	2.69675	0	34.39417	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	942.7	0	SC	0	2.69350	0	34.39383	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	943.7	0	SC	0	2.69097	0	34.39437	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	944.7	0	SC	0	2.69244	0	34.39515	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	945.7	0	SC	0	2.69858	0	34.39571	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	946.7	0	SC	0	2.70401	0	34.39650	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	947.7	0	SC	0	2.70516	0	34.39772	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	948.7	0	SC	0	2.70496	0	34.39828	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	949.6	0	SC	0	2.70511	0	34.39861	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	950.6	0	SC	0	2.70595	0	34.39968	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	951.6	0	SC	0	2.70649	0	34.40011	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	952.6	0	SC	0	2.70707	0	34.40032	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	953.6	0	SC	0	2.70754	0	34.40055	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	954.6	0	SC	0	2.70734	0	34.40084	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	955.6	0	SC	0	2.70692	0	34.40107	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	956.5	0	SC	0	2.70605	0	34.40148	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	957.5	0	SC	0	2.70473	0	34.40234	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	958.5	0	SC	0	2.70358	0	34.40326	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	959.5	0	SC	0	2.70249	0	34.40362	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	960.5	0	SC	0	2.70184	0	34.40339	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	961.5	0	SC	0	2.70031	0	34.40374	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	962.5	0	SC	0	2.69589	0	34.40467	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	963.5	0	SC	0	2.69075	0	34.40500	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	964.4	0	SC	0	2.68775	0	34.40519	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	965.4	0	SC	0	2.68584	0	34.40550	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	966.4	0	SC	0	2.68516	0	34.40569	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	967.4	0	SC	0	2.68448	0	34.40602	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	968.4	0	SC	0	2.68328	0	34.40664	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	969.4	0	SC	0	2.68211	0	34.40708	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	970.4	0	SC	0	2.68170	0	34.40734	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	971.4	0	SC	0	2.68148	0	34.40741	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	972.3	0	SC	0	2.68098	0	34.40718	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	973.3	0	SC	0	2.67910	0	34.40739	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	974.3	0	SC	0	2.67585	0	34.40847	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	975.3	0	SC	0	2.67318	0	34.40932	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	976.3	0	SC	0	2.67151	0	34.41004	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	977.3	0	SC	0	2.66940	0	34.41105	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	978.3	0	SC	0	2.66747	0	34.41171	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	979.2	0	SC	0	2.66555	0	34.41228	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	980.2	0	SC	0	2.66311	0	34.41311	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	981.2	0	SC	0	2.65947	0	34.41435	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	982.2	0	SC	0	2.65581	0	34.41571	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	983.2	0	SC	0	2.65292	0	34.41674	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	984.2	0	SC	0	2.65094	0	34.41737	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	985.2	0	SC	0	2.65009	0	34.41754	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	986.2	0	SC	0	2.64846	0	34.41822	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	987.1	0	SC	0	2.64711	0	34.41838	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	988.1	0	SC	0	2.64677	0	34.41821	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	989.1	0	SC	0	2.64620	0	34.41838	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	990.1	0	SC	0	2.64260	0	34.41929	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	991.1	0	SC	0	2.63848	0	34.41965	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	992.1	0	SC	0	2.63755	0	34.41953	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	993.1	0	SC	0	2.63701	0	34.41934	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	994.0	0	SC	0	2.63681	0	34.41923	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	995.0	0	SC	0	2.63622	0	34.41949	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	996.0	0	SC	0	2.63367	0	34.42039	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	997.0	0	SC	0	2.63059	0	34.42101	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	998.0	0	SC	0	2.62927	0	34.42100	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	999.0	0	SC	0	2.62813	0	34.42161	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	1000.0	0	SC	0	2.62767	0	34.42125	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	1001.0	0	SC	0	2.62730	0	34.42119	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	1001.9	0	SC	0	2.62703	0	34.42112	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	1002.9	0	SC	0	2.62703	0	34.42088	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	1003.9	0	SC	0	2.62639	0	34.42104	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	1004.9	0	SC	0	2.62504	0	34.42150	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	1005.9	0	SC	0	2.62409	0	34.42165	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	1006.9	0	SC	0	2.62317	0	34.42210	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	1007.9	0	SC	0	2.62229	0	34.42274	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	1008.8	0	SC	0	2.62215	0	34.42290	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	1009.8	0	SC	0	2.62153	0	34.42362	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	1010.8	0	SC	0	2.62012	0	34.42483	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	1011.8	0	SC	0	2.61926	0	34.42543	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	1012.8	0	SC	0	2.61855	0	34.42575	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	1013.8	0	SC	0	2.61687	0	34.42598	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	1014.8	0	SC	0	2.61530	0	34.42609	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	1015.8	0	SC	0	2.61431	0	34.42645	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	1016.7	0	SC	0	2.61450	0	34.42597	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	1017.7	0	SC	0	2.61435	0	34.42572	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	1018.7	0	SC	0	2.61388	0	34.42585	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	1019.7	0	SC	0	2.61322	0	34.42609	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	1020.7	0	SC	0	2.61225	0	34.42691	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	1021.7	0	SC	0	2.61172	0	34.42773	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	1022.7	0	SC	0	2.61193	0	34.42751	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	1023.6	0	SC	0	2.61208	0	34.42725	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	1024.6	0	SC	0	2.61150	0	34.42700	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	1025.6	0	SC	0	2.61078	0	34.42701	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	1026.6	0	SC	0	2.60949	0	34.42732	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	1027.6	0	SC	0	2.60750	0	34.42777	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	1028.6	0	SC	0	2.60515	0	34.42847	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	1029.6	0	SC	0	2.60246	0	34.42960	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	1030.6	0	SC	0	2.60060	0	34.43037	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	1031.5	0	SC	0	2.59986	0	34.43056	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	1032.5	0	SC	0	2.59949	0	34.43053	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	1033.5	0	SC	0	2.59959	0	34.43003	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	1034.5	0	SC	0	2.59998	0	34.42926	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	1035.5	0	SC	0	2.59983	0	34.42875	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	1036.5	0	SC	0	2.59968	0	34.42849	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	1037.5	0	SC	0	2.59971	0	34.42780	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	1038.4	0	SC	0	2.59879	0	34.42804	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	1039.4	0	SC	0	2.59740	0	34.42921	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	1040.4	0	SC	0	2.59633	0	34.42995	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	1041.4	0	SC	0	2.59536	0	34.43089	0
@6501__1991631	002	C	04/12/1991	05:49	156.2667	49.2500	0	1042.4	0	SC	0	2.59422	0	34.43172	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	6.9	0	SC	0	1.43407	0	33.07015	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	7.9	0	SC	0	1.43437	0	33.06948	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	8.9	0	SC	0	1.43498	0	33.06926	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	9.9	0	SC	0	1.43471	0	33.06898	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	10.9	0	SC	0	1.43328	0	33.06884	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	11.9	0	SC	0	1.43291	0	33.06870	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	12.9	0	SC	0	1.43254	0	33.06936	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	13.9	0	SC	0	1.43154	0	33.07017	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	14.9	0	SC	0	1.43157	0	33.06958	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	15.9	0	SC	0	1.43508	0	33.06942	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	16.9	0	SC	0	1.43769	0	33.06955	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	17.8	0	SC	0	1.43941	0	33.06993	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	18.8	0	SC	0	1.43707	0	33.06998	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	19.8	0	SC	0	1.43754	0	33.06974	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	20.8	0	SC	0	1.43918	0	33.07005	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	21.8	0	SC	0	1.44156	0	33.06976	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	22.8	0	SC	0	1.44090	0	33.06969	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	23.8	0	SC	0	1.44149	0	33.06948	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	24.8	0	SC	0	1.44213	0	33.06910	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	25.8	0	SC	0	1.44130	0	33.06969	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	26.8	0	SC	0	1.44051	0	33.06962	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	27.8	0	SC	0	1.43907	0	33.06946	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	28.8	0	SC	0	1.43877	0	33.06912	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	29.7	0	SC	0	1.43899	0	33.06946	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	30.7	0	SC	0	1.43935	0	33.06909	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	31.7	0	SC	0	1.43982	0	33.06873	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	32.7	0	SC	0	1.43866	0	33.06911	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	33.7	0	SC	0	1.43577	0	33.06918	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	34.7	0	SC	0	1.43129	0	33.06824	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	35.7	0	SC	0	1.43355	0	33.06830	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	36.7	0	SC	0	1.43822	0	33.06787	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	37.7	0	SC	0	1.43913	0	33.06747	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	38.7	0	SC	0	1.43847	0	33.06641	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	39.7	0	SC	0	1.43480	0	33.06671	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	40.6	0	SC	0	1.43023	0	33.06754	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	41.6	0	SC	0	1.42847	0	33.06770	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	42.6	0	SC	0	1.42696	0	33.06887	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	43.6	0	SC	0	1.42394	0	33.06826	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	44.6	0	SC	0	1.42247	0	33.06840	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	45.6	0	SC	0	1.42164	0	33.06835	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	46.6	0	SC	0	1.42187	0	33.06895	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	47.6	0	SC	0	1.42230	0	33.06889	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	48.6	0	SC	0	1.43176	0	33.06787	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	49.6	0	SC	0	1.43157	0	33.06980	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	50.6	0	SC	0	1.42685	0	33.06950	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	51.6	0	SC	0	1.41970	0	33.07022	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	52.5	0	SC	0	1.41734	0	33.06847	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	53.5	0	SC	0	1.41446	0	33.06667	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	54.5	0	SC	0	1.40809	0	33.06799	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	55.5	0	SC	0	1.40022	0	33.06817	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	56.5	0	SC	0	1.39767	0	33.06865	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	57.5	0	SC	0	1.39415	0	33.06973	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	58.5	0	SC	0	1.39147	0	33.06863	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	59.5	0	SC	0	1.39057	0	33.06781	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	60.5	0	SC	0	1.39048	0	33.06703	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	61.5	0	SC	0	1.38670	0	33.06714	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	62.5	0	SC	0	1.38299	0	33.06710	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	63.4	0	SC	0	1.38374	0	33.06688	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	64.4	0	SC	0	1.37990	0	33.07002	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	65.4	0	SC	0	1.37133	0	33.07046	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	66.4	0	SC	0	1.36599	0	33.06776	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	67.4	0	SC	0	1.36353	0	33.06807	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	68.4	0	SC	0	1.35573	0	33.06697	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	69.4	0	SC	0	1.35726	0	33.06240	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	70.4	0	SC	0	1.33813	0	33.06833	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	71.4	0	SC	0	1.31173	0	33.06900	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	72.4	0	SC	0	1.30733	0	33.06682	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	73.4	0	SC	0	1.28992	0	33.06802	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	74.3	0	SC	0	1.27172	0	33.06828	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	75.3	0	SC	0	1.28326	0	33.06656	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	76.3	0	SC	0	1.27369	0	33.07365	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	77.3	0	SC	0	1.24488	0	33.07235	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	78.3	0	SC	0	1.25365	0	33.06668	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	79.3	0	SC	0	1.25891	0	33.06708	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	80.3	0	SC	0	1.25373	0	33.06837	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	81.3	0	SC	0	1.23533	0	33.07189	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	82.3	0	SC	0	1.20632	0	33.07254	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	83.3	0	SC	0	1.19441	0	33.07116	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	84.3	0	SC	0	1.18925	0	33.07327	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	85.3	0	SC	0	1.17811	0	33.07424	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	86.2	0	SC	0	1.17013	0	33.07152	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	87.2	0	SC	0	1.16529	0	33.07056	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	88.2	0	SC	0	1.16263	0	33.07014	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	89.2	0	SC	0	1.16211	0	33.07010	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	90.2	0	SC	0	1.16239	0	33.06989	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	91.2	0	SC	0	1.16278	0	33.06941	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	92.2	0	SC	0	1.16020	0	33.07052	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	93.2	0	SC	0	1.15394	0	33.07229	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	94.2	0	SC	0	1.14180	0	33.07303	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	95.2	0	SC	0	1.13213	0	33.07101	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	96.2	0	SC	0	1.13204	0	33.06980	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	97.1	0	SC	0	1.13238	0	33.06979	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	98.1	0	SC	0	1.12780	0	33.07082	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	99.1	0	SC	0	1.12180	0	33.07070	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	100.1	0	SC	0	1.12038	0	33.07008	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	101.1	0	SC	0	1.10757	0	33.07444	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	102.1	0	SC	0	1.09325	0	33.07343	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	103.1	0	SC	0	1.08947	0	33.07275	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	104.1	0	SC	0	1.08722	0	33.07327	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	105.1	0	SC	0	1.08722	0	33.07293	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	106.1	0	SC	0	1.08636	0	33.07301	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	107.1	0	SC	0	1.08483	0	33.07362	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	108.0	0	SC	0	1.08328	0	33.07437	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	109.0	0	SC	0	1.08211	0	33.07538	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	110.0	0	SC	0	1.08071	0	33.07569	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	111.0	0	SC	0	1.08001	0	33.07538	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	112.0	0	SC	0	1.07985	0	33.07583	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	113.0	0	SC	0	1.08339	0	33.07755	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	114.0	0	SC	0	1.09456	0	33.08198	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	115.0	0	SC	0	1.11159	0	33.08759	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	116.0	0	SC	0	1.11696	0	33.09053	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	117.0	0	SC	0	1.12798	0	33.09254	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	118.0	0	SC	0	1.15109	0	33.10101	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	118.9	0	SC	0	1.14581	0	33.11252	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	119.9	0	SC	0	1.11929	0	33.11570	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	120.9	0	SC	0	1.10711	0	33.11460	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	121.9	0	SC	0	1.15649	0	33.11416	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	122.9	0	SC	0	1.24700	0	33.12737	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	123.9	0	SC	0	1.29337	0	33.14646	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	124.9	0	SC	0	1.30292	0	33.15319	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	125.9	0	SC	0	1.30765	0	33.15451	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	126.9	0	SC	0	1.31907	0	33.15944	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	127.9	0	SC	0	1.37593	0	33.17131	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	128.9	0	SC	0	1.46135	0	33.19779	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	129.8	0	SC	0	1.55296	0	33.22507	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	130.8	0	SC	0	1.75895	0	33.28158	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	131.8	0	SC	0	1.93032	0	33.34980	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	132.8	0	SC	0	1.99118	0	33.37574	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	133.8	0	SC	0	2.10458	0	33.41431	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	134.8	0	SC	0	2.19410	0	33.45557	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	135.8	0	SC	0	2.25524	0	33.47850	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	136.8	0	SC	0	2.29504	0	33.49640	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	137.8	0	SC	0	2.33857	0	33.50788	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	138.8	0	SC	0	2.41618	0	33.51713	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	139.8	0	SC	0	2.47325	0	33.54160	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	140.7	0	SC	0	2.49432	0	33.56445	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	141.7	0	SC	0	2.50917	0	33.57083	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	142.7	0	SC	0	2.53574	0	33.57521	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	143.7	0	SC	0	2.57692	0	33.58104	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	144.7	0	SC	0	2.61847	0	33.59071	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	145.7	0	SC	0	2.65188	0	33.60398	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	146.7	0	SC	0	2.68687	0	33.61422	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	147.7	0	SC	0	2.71749	0	33.62611	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	148.7	0	SC	0	2.73006	0	33.63233	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	149.7	0	SC	0	2.74342	0	33.63479	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	150.7	0	SC	0	2.78575	0	33.64067	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	151.6	0	SC	0	2.82260	0	33.64611	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	152.6	0	SC	0	2.86197	0	33.63837	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	153.6	0	SC	0	2.89379	0	33.65973	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	154.6	0	SC	0	2.88849	0	33.67276	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	155.6	0	SC	0	2.87798	0	33.67285	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	156.6	0	SC	0	2.87410	0	33.67224	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	157.6	0	SC	0	2.87364	0	33.67308	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	158.6	0	SC	0	2.87800	0	33.67364	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	159.6	0	SC	0	2.88850	0	33.67625	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	160.6	0	SC	0	2.89141	0	33.67920	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	161.6	0	SC	0	2.89235	0	33.67990	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	162.5	0	SC	0	2.91185	0	33.68147	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	163.5	0	SC	0	2.94171	0	33.69086	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	164.5	0	SC	0	2.96148	0	33.69626	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	165.5	0	SC	0	2.98425	0	33.69842	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	166.5	0	SC	0	3.01669	0	33.69955	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	167.5	0	SC	0	3.07035	0	33.70955	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	168.5	0	SC	0	3.11167	0	33.72177	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	169.5	0	SC	0	3.13781	0	33.73007	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	170.5	0	SC	0	3.15392	0	33.73519	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	171.5	0	SC	0	3.15805	0	33.73710	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	172.4	0	SC	0	3.16130	0	33.73820	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	173.4	0	SC	0	3.16942	0	33.74065	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	174.4	0	SC	0	3.18343	0	33.74547	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	175.4	0	SC	0	3.20061	0	33.75237	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	176.4	0	SC	0	3.20961	0	33.75798	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	177.4	0	SC	0	3.22833	0	33.76373	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	178.4	0	SC	0	3.25052	0	33.76965	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	179.4	0	SC	0	3.26750	0	33.77374	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	180.4	0	SC	0	3.28115	0	33.77989	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	181.4	0	SC	0	3.28741	0	33.78524	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	182.4	0	SC	0	3.29490	0	33.79001	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	183.3	0	SC	0	3.30509	0	33.79315	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	184.3	0	SC	0	3.31519	0	33.79663	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	185.3	0	SC	0	3.31862	0	33.80008	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	186.3	0	SC	0	3.32285	0	33.80131	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	187.3	0	SC	0	3.33691	0	33.80493	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	188.3	0	SC	0	3.34333	0	33.81478	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	189.3	0	SC	0	3.34364	0	33.81773	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	190.3	0	SC	0	3.35276	0	33.82181	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	191.3	0	SC	0	3.36187	0	33.82629	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	192.3	0	SC	0	3.36509	0	33.82812	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	193.3	0	SC	0	3.36911	0	33.82995	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	194.2	0	SC	0	3.37293	0	33.83280	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	195.2	0	SC	0	3.37541	0	33.83498	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	196.2	0	SC	0	3.38165	0	33.83874	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	197.2	0	SC	0	3.39040	0	33.84423	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	198.2	0	SC	0	3.39277	0	33.84803	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	199.2	0	SC	0	3.39669	0	33.85449	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	200.2	0	SC	0	3.39164	0	33.86067	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	201.2	0	SC	0	3.39028	0	33.86321	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	202.2	0	SC	0	3.38863	0	33.86516	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	203.2	0	SC	0	3.37778	0	33.86600	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	204.1	0	SC	0	3.37386	0	33.86661	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	205.1	0	SC	0	3.37762	0	33.86749	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	206.1	0	SC	0	3.38422	0	33.86994	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	207.1	0	SC	0	3.38891	0	33.87254	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	208.1	0	SC	0	3.39256	0	33.87473	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	209.1	0	SC	0	3.38962	0	33.87718	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	210.1	0	SC	0	3.38440	0	33.87806	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	211.1	0	SC	0	3.38464	0	33.88039	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	212.1	0	SC	0	3.39619	0	33.88028	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	213.1	0	SC	0	3.41508	0	33.88452	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	214.1	0	SC	0	3.41945	0	33.88956	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	215.0	0	SC	0	3.41909	0	33.89290	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	216.0	0	SC	0	3.42156	0	33.89552	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	217.0	0	SC	0	3.43153	0	33.89939	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	218.0	0	SC	0	3.43273	0	33.90273	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	219.0	0	SC	0	3.42933	0	33.90503	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	220.0	0	SC	0	3.42457	0	33.90728	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	221.0	0	SC	0	3.42426	0	33.90845	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	222.0	0	SC	0	3.42732	0	33.91094	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	223.0	0	SC	0	3.42991	0	33.91489	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	224.0	0	SC	0	3.42818	0	33.91982	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	224.9	0	SC	0	3.42273	0	33.92183	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	225.9	0	SC	0	3.42215	0	33.92280	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	226.9	0	SC	0	3.42313	0	33.92496	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	227.9	0	SC	0	3.42408	0	33.92633	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	228.9	0	SC	0	3.42463	0	33.92833	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	229.9	0	SC	0	3.42759	0	33.93066	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	230.9	0	SC	0	3.43095	0	33.93464	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	231.9	0	SC	0	3.44184	0	33.93867	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	232.9	0	SC	0	3.44946	0	33.94255	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	233.9	0	SC	0	3.45170	0	33.94393	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	234.9	0	SC	0	3.45304	0	33.94462	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	235.8	0	SC	0	3.45247	0	33.94593	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	236.8	0	SC	0	3.44895	0	33.94743	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	237.8	0	SC	0	3.44762	0	33.94809	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	238.8	0	SC	0	3.45814	0	33.94941	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	239.8	0	SC	0	3.46399	0	33.95111	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	240.8	0	SC	0	3.46521	0	33.95216	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	241.8	0	SC	0	3.45747	0	33.95382	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	242.8	0	SC	0	3.44909	0	33.95448	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	243.8	0	SC	0	3.45050	0	33.95641	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	244.8	0	SC	0	3.45212	0	33.95926	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	245.7	0	SC	0	3.45337	0	33.95973	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	246.7	0	SC	0	3.45417	0	33.96042	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	247.7	0	SC	0	3.45227	0	33.96140	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	248.7	0	SC	0	3.44895	0	33.96296	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	249.7	0	SC	0	3.44867	0	33.96337	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	250.7	0	SC	0	3.44783	0	33.96416	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	251.7	0	SC	0	3.44747	0	33.96527	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	252.7	0	SC	0	3.44809	0	33.96643	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	253.7	0	SC	0	3.44636	0	33.96858	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	254.7	0	SC	0	3.44256	0	33.97223	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	255.6	0	SC	0	3.44330	0	33.97421	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	256.6	0	SC	0	3.44635	0	33.97688	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	257.6	0	SC	0	3.44835	0	33.97861	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	258.6	0	SC	0	3.45050	0	33.98058	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	259.6	0	SC	0	3.45078	0	33.98203	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	260.6	0	SC	0	3.45048	0	33.98269	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	261.6	0	SC	0	3.45083	0	33.98341	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	262.6	0	SC	0	3.45284	0	33.98566	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	263.6	0	SC	0	3.45470	0	33.98811	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	264.6	0	SC	0	3.45514	0	33.98918	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	265.6	0	SC	0	3.45544	0	33.98937	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	266.5	0	SC	0	3.45559	0	33.98989	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	267.5	0	SC	0	3.45554	0	33.99143	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	268.5	0	SC	0	3.45499	0	33.99372	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	269.5	0	SC	0	3.45454	0	33.99674	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	270.5	0	SC	0	3.45311	0	34.00019	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	271.5	0	SC	0	3.45358	0	34.00127	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	272.5	0	SC	0	3.45652	0	34.00258	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	273.5	0	SC	0	3.45446	0	34.00388	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	274.5	0	SC	0	3.45079	0	34.00461	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	275.5	0	SC	0	3.44992	0	34.00485	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	276.4	0	SC	0	3.44992	0	34.00492	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	277.4	0	SC	0	3.45044	0	34.00569	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	278.4	0	SC	0	3.45079	0	34.00692	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	279.4	0	SC	0	3.45068	0	34.00760	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	280.4	0	SC	0	3.45014	0	34.00830	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	281.4	0	SC	0	3.45012	0	34.00912	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	282.4	0	SC	0	3.45046	0	34.01023	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	283.4	0	SC	0	3.45122	0	34.01084	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	284.4	0	SC	0	3.45189	0	34.01104	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	285.4	0	SC	0	3.45188	0	34.01171	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	286.3	0	SC	0	3.45172	0	34.01273	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	287.3	0	SC	0	3.45272	0	34.01358	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	288.3	0	SC	0	3.45330	0	34.01451	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	289.3	0	SC	0	3.45353	0	34.01517	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	290.3	0	SC	0	3.45430	0	34.01637	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	291.3	0	SC	0	3.45452	0	34.01965	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	292.3	0	SC	0	3.45411	0	34.02157	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	293.3	0	SC	0	3.45388	0	34.02186	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	294.3	0	SC	0	3.45282	0	34.02233	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	295.3	0	SC	0	3.45144	0	34.02329	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	296.2	0	SC	0	3.44997	0	34.02374	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	297.2	0	SC	0	3.44836	0	34.02420	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	298.2	0	SC	0	3.44787	0	34.02459	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	299.2	0	SC	0	3.44807	0	34.02478	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	300.2	0	SC	0	3.44641	0	34.02599	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	301.2	0	SC	0	3.44338	0	34.02843	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	302.2	0	SC	0	3.44160	0	34.02991	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	303.2	0	SC	0	3.44131	0	34.03006	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	304.2	0	SC	0	3.44099	0	34.03025	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	305.2	0	SC	0	3.44050	0	34.03044	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	306.1	0	SC	0	3.44021	0	34.03043	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	307.1	0	SC	0	3.44050	0	34.03035	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	308.1	0	SC	0	3.44146	0	34.03080	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	309.1	0	SC	0	3.44179	0	34.03178	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	310.1	0	SC	0	3.44013	0	34.03291	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	311.1	0	SC	0	3.43590	0	34.03443	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	312.1	0	SC	0	3.43376	0	34.03549	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	313.1	0	SC	0	3.43355	0	34.03773	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	314.1	0	SC	0	3.43433	0	34.03955	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	315.1	0	SC	0	3.43536	0	34.04050	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	316.0	0	SC	0	3.43597	0	34.04182	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	317.0	0	SC	0	3.43577	0	34.04317	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	318.0	0	SC	0	3.43567	0	34.04391	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	319.0	0	SC	0	3.43510	0	34.04522	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	320.0	0	SC	0	3.43272	0	34.04928	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	321.0	0	SC	0	3.43189	0	34.05107	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	322.0	0	SC	0	3.43167	0	34.05210	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	323.0	0	SC	0	3.43130	0	34.05317	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	324.0	0	SC	0	3.43115	0	34.05411	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	325.0	0	SC	0	3.43136	0	34.05460	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	325.9	0	SC	0	3.43120	0	34.05559	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	326.9	0	SC	0	3.43062	0	34.05708	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	327.9	0	SC	0	3.43039	0	34.05774	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	328.9	0	SC	0	3.42929	0	34.05975	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	329.9	0	SC	0	3.42831	0	34.06155	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	330.9	0	SC	0	3.42823	0	34.06207	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	331.9	0	SC	0	3.42788	0	34.06279	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	332.9	0	SC	0	3.42741	0	34.06345	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	333.9	0	SC	0	3.42695	0	34.06404	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	334.9	0	SC	0	3.42667	0	34.06457	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	335.8	0	SC	0	3.42529	0	34.06700	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	336.8	0	SC	0	3.42368	0	34.06913	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	337.8	0	SC	0	3.42327	0	34.06941	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	338.8	0	SC	0	3.42319	0	34.06969	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	339.8	0	SC	0	3.42199	0	34.07025	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	340.8	0	SC	0	3.42189	0	34.06998	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	341.8	0	SC	0	3.42239	0	34.06978	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	342.8	0	SC	0	3.42181	0	34.07036	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	343.8	0	SC	0	3.42010	0	34.07204	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	344.8	0	SC	0	3.41849	0	34.07517	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	345.7	0	SC	0	3.41751	0	34.07976	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	346.7	0	SC	0	3.41732	0	34.08074	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	347.7	0	SC	0	3.41779	0	34.08027	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	348.7	0	SC	0	3.41754	0	34.08082	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	349.7	0	SC	0	3.41587	0	34.08285	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	350.7	0	SC	0	3.41362	0	34.08527	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	351.7	0	SC	0	3.41087	0	34.08740	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	352.7	0	SC	0	3.40909	0	34.08880	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	353.7	0	SC	0	3.40838	0	34.08929	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	354.7	0	SC	0	3.40765	0	34.09021	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	355.6	0	SC	0	3.40700	0	34.09185	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	356.6	0	SC	0	3.40637	0	34.09291	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	357.6	0	SC	0	3.40518	0	34.09433	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	358.6	0	SC	0	3.40390	0	34.09599	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	359.6	0	SC	0	3.40342	0	34.09655	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	360.6	0	SC	0	3.40340	0	34.09635	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	361.6	0	SC	0	3.40287	0	34.09659	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	362.6	0	SC	0	3.40012	0	34.09878	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	363.6	0	SC	0	3.39734	0	34.10102	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	364.6	0	SC	0	3.39648	0	34.10162	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	365.5	0	SC	0	3.39562	0	34.10171	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	366.5	0	SC	0	3.39491	0	34.10234	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	367.5	0	SC	0	3.39398	0	34.10371	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	368.5	0	SC	0	3.39344	0	34.10438	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	369.5	0	SC	0	3.39268	0	34.10502	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	370.5	0	SC	0	3.39163	0	34.10611	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	371.5	0	SC	0	3.39058	0	34.10646	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	372.5	0	SC	0	3.38850	0	34.10754	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	373.5	0	SC	0	3.38702	0	34.10869	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	374.4	0	SC	0	3.38645	0	34.11051	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	375.4	0	SC	0	3.38591	0	34.11282	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	376.4	0	SC	0	3.38422	0	34.11455	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	377.4	0	SC	0	3.38273	0	34.11572	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	378.4	0	SC	0	3.38239	0	34.11688	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	379.4	0	SC	0	3.38236	0	34.11994	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	380.4	0	SC	0	3.38184	0	34.12293	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	381.4	0	SC	0	3.38066	0	34.12569	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	382.4	0	SC	0	3.37913	0	34.12858	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	383.4	0	SC	0	3.37767	0	34.13139	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	384.3	0	SC	0	3.37653	0	34.13318	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	385.3	0	SC	0	3.37639	0	34.13332	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	386.3	0	SC	0	3.37583	0	34.13385	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	387.3	0	SC	0	3.37394	0	34.13544	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	388.3	0	SC	0	3.37150	0	34.13728	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	389.3	0	SC	0	3.36917	0	34.13820	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	390.3	0	SC	0	3.36758	0	34.13850	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	391.3	0	SC	0	3.36653	0	34.13854	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	392.3	0	SC	0	3.36506	0	34.13886	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	393.3	0	SC	0	3.36333	0	34.13952	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	394.2	0	SC	0	3.36043	0	34.14050	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	395.2	0	SC	0	3.35593	0	34.14136	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	396.2	0	SC	0	3.35123	0	34.14215	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	397.2	0	SC	0	3.34711	0	34.14298	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	398.2	0	SC	0	3.33972	0	34.14395	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	399.2	0	SC	0	3.32645	0	34.14445	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	400.2	0	SC	0	3.32180	0	34.14368	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	401.2	0	SC	0	3.32402	0	34.14402	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	402.2	0	SC	0	3.32602	0	34.14421	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	403.1	0	SC	0	3.33161	0	34.14486	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	404.1	0	SC	0	3.33616	0	34.14623	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	405.1	0	SC	0	3.33288	0	34.14680	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	406.1	0	SC	0	3.32912	0	34.14726	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	407.1	0	SC	0	3.32764	0	34.14765	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	408.1	0	SC	0	3.32515	0	34.14816	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	409.1	0	SC	0	3.32252	0	34.14814	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	410.1	0	SC	0	3.31732	0	34.14862	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	411.1	0	SC	0	3.31145	0	34.15001	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	412.1	0	SC	0	3.31012	0	34.15139	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	413.0	0	SC	0	3.31062	0	34.15285	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	414.0	0	SC	0	3.31344	0	34.15424	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	415.0	0	SC	0	3.31558	0	34.15491	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	416.0	0	SC	0	3.31479	0	34.15550	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	417.0	0	SC	0	3.31291	0	34.15581	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	418.0	0	SC	0	3.31199	0	34.15600	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	419.0	0	SC	0	3.31199	0	34.15662	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	420.0	0	SC	0	3.31345	0	34.15783	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	421.0	0	SC	0	3.31627	0	34.15939	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	421.9	0	SC	0	3.31824	0	34.16225	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	422.9	0	SC	0	3.31841	0	34.16505	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	423.9	0	SC	0	3.31619	0	34.16690	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	424.9	0	SC	0	3.31282	0	34.16682	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	425.9	0	SC	0	3.30948	0	34.16619	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	426.9	0	SC	0	3.30551	0	34.16571	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	427.9	0	SC	0	3.29898	0	34.16587	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	428.9	0	SC	0	3.29486	0	34.16565	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	429.9	0	SC	0	3.29304	0	34.16661	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	430.9	0	SC	0	3.28926	0	34.16848	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	431.8	0	SC	0	3.28729	0	34.16903	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	432.8	0	SC	0	3.28711	0	34.16894	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	433.8	0	SC	0	3.28764	0	34.16883	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	434.8	0	SC	0	3.28768	0	34.16912	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	435.8	0	SC	0	3.28692	0	34.16954	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	436.8	0	SC	0	3.28613	0	34.16989	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	437.8	0	SC	0	3.28612	0	34.16976	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	438.8	0	SC	0	3.28644	0	34.16998	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	439.8	0	SC	0	3.28730	0	34.17097	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	440.7	0	SC	0	3.28702	0	34.17197	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	441.7	0	SC	0	3.28371	0	34.17392	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	442.7	0	SC	0	3.28090	0	34.17598	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	443.7	0	SC	0	3.28195	0	34.17737	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	444.7	0	SC	0	3.28385	0	34.17884	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	445.7	0	SC	0	3.28454	0	34.18009	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	446.7	0	SC	0	3.28519	0	34.18050	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	447.7	0	SC	0	3.28637	0	34.18140	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	448.7	0	SC	0	3.28720	0	34.18280	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	449.7	0	SC	0	3.28750	0	34.18364	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	450.6	0	SC	0	3.28770	0	34.18394	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	451.6	0	SC	0	3.28748	0	34.18435	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	452.6	0	SC	0	3.28645	0	34.18535	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	453.6	0	SC	0	3.27844	0	34.18691	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	454.6	0	SC	0	3.26886	0	34.18760	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	455.6	0	SC	0	3.26638	0	34.18818	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	456.6	0	SC	0	3.26535	0	34.18885	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	457.6	0	SC	0	3.26397	0	34.18974	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	458.6	0	SC	0	3.26293	0	34.19041	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	459.5	0	SC	0	3.26224	0	34.19155	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	460.5	0	SC	0	3.26262	0	34.19275	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	461.5	0	SC	0	3.26294	0	34.19351	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	462.5	0	SC	0	3.26525	0	34.19512	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	463.5	0	SC	0	3.26765	0	34.19757	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	464.5	0	SC	0	3.26572	0	34.19938	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	465.5	0	SC	0	3.26127	0	34.20130	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	466.5	0	SC	0	3.25893	0	34.20259	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	467.5	0	SC	0	3.25806	0	34.20251	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	468.4	0	SC	0	3.25662	0	34.20280	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	469.4	0	SC	0	3.25556	0	34.20277	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	470.4	0	SC	0	3.25405	0	34.20300	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	471.4	0	SC	0	3.25079	0	34.20411	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	472.4	0	SC	0	3.24778	0	34.20498	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	473.4	0	SC	0	3.24592	0	34.20594	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	474.4	0	SC	0	3.24409	0	34.20705	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	475.4	0	SC	0	3.24313	0	34.20777	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	476.4	0	SC	0	3.24209	0	34.20848	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	477.4	0	SC	0	3.24024	0	34.20988	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	478.3	0	SC	0	3.23945	0	34.21062	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	479.3	0	SC	0	3.23912	0	34.21099	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	480.3	0	SC	0	3.23907	0	34.21102	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	481.3	0	SC	0	3.23880	0	34.21114	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	482.3	0	SC	0	3.23841	0	34.21125	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	483.3	0	SC	0	3.23835	0	34.21085	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	484.3	0	SC	0	3.23816	0	34.21085	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	485.3	0	SC	0	3.23765	0	34.21140	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	486.3	0	SC	0	3.23673	0	34.21252	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	487.2	0	SC	0	3.23503	0	34.21360	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	488.2	0	SC	0	3.23360	0	34.21425	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	489.2	0	SC	0	3.23297	0	34.21456	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	490.2	0	SC	0	3.23215	0	34.21533	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	491.2	0	SC	0	3.23070	0	34.21695	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	492.2	0	SC	0	3.22917	0	34.21869	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	493.2	0	SC	0	3.22847	0	34.21980	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	494.2	0	SC	0	3.22809	0	34.22035	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	495.2	0	SC	0	3.22763	0	34.22049	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	496.1	0	SC	0	3.22679	0	34.22126	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	497.1	0	SC	0	3.22589	0	34.22178	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	498.1	0	SC	0	3.22518	0	34.22195	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	499.1	0	SC	0	3.22377	0	34.22282	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	500.1	0	SC	0	3.22203	0	34.22367	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	501.1	0	SC	0	3.22049	0	34.22457	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	502.1	0	SC	0	3.21935	0	34.22550	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	503.1	0	SC	0	3.21821	0	34.22599	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	504.1	0	SC	0	3.21765	0	34.22631	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	505.0	0	SC	0	3.21704	0	34.22662	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	506.0	0	SC	0	3.21564	0	34.22747	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	507.0	0	SC	0	3.21354	0	34.22864	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	508.0	0	SC	0	3.21233	0	34.22935	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	509.0	0	SC	0	3.21183	0	34.22963	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	510.0	0	SC	0	3.21136	0	34.22967	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	511.0	0	SC	0	3.21093	0	34.22989	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	512.0	0	SC	0	3.21013	0	34.23020	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	513.0	0	SC	0	3.20838	0	34.23113	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	513.9	0	SC	0	3.20451	0	34.23286	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	514.9	0	SC	0	3.20228	0	34.23336	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	515.9	0	SC	0	3.20196	0	34.23322	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	516.9	0	SC	0	3.20144	0	34.23343	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	517.9	0	SC	0	3.20005	0	34.23392	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	518.9	0	SC	0	3.19722	0	34.23535	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	519.9	0	SC	0	3.19343	0	34.23758	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	520.9	0	SC	0	3.19036	0	34.23935	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	521.9	0	SC	0	3.18828	0	34.24043	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	522.8	0	SC	0	3.18611	0	34.24159	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	523.8	0	SC	0	3.18529	0	34.24180	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	524.8	0	SC	0	3.18472	0	34.24214	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	525.8	0	SC	0	3.18384	0	34.24263	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	526.8	0	SC	0	3.18156	0	34.24398	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	527.8	0	SC	0	3.17937	0	34.24529	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	528.8	0	SC	0	3.17883	0	34.24483	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	529.8	0	SC	0	3.17842	0	34.24495	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	530.8	0	SC	0	3.17787	0	34.24557	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	531.7	0	SC	0	3.17725	0	34.24582	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	532.7	0	SC	0	3.17687	0	34.24613	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	533.7	0	SC	0	3.17634	0	34.24661	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	534.7	0	SC	0	3.17564	0	34.24694	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	535.7	0	SC	0	3.17396	0	34.24823	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	536.7	0	SC	0	3.17219	0	34.24940	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	537.7	0	SC	0	3.17147	0	34.24948	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	538.7	0	SC	0	3.17068	0	34.24966	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	539.7	0	SC	0	3.16956	0	34.25018	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	540.6	0	SC	0	3.16882	0	34.25066	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	541.6	0	SC	0	3.16831	0	34.25082	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	542.6	0	SC	0	3.16752	0	34.25111	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	543.6	0	SC	0	3.16607	0	34.25184	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	544.6	0	SC	0	3.16515	0	34.25233	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	545.6	0	SC	0	3.16384	0	34.25300	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	546.6	0	SC	0	3.16226	0	34.25385	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	547.6	0	SC	0	3.16164	0	34.25420	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	548.6	0	SC	0	3.16054	0	34.25480	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	549.5	0	SC	0	3.15923	0	34.25558	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	550.5	0	SC	0	3.15853	0	34.25554	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	551.5	0	SC	0	3.15783	0	34.25578	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	552.5	0	SC	0	3.15709	0	34.25607	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	553.5	0	SC	0	3.15647	0	34.25646	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	554.5	0	SC	0	3.15567	0	34.25666	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	555.5	0	SC	0	3.15455	0	34.25726	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	556.5	0	SC	0	3.15347	0	34.25777	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	557.5	0	SC	0	3.15200	0	34.25888	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	558.4	0	SC	0	3.15066	0	34.25940	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	559.4	0	SC	0	3.14939	0	34.26018	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	560.4	0	SC	0	3.14746	0	34.26075	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	561.4	0	SC	0	3.14245	0	34.26302	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	562.4	0	SC	0	3.13839	0	34.26434	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	563.4	0	SC	0	3.13695	0	34.26449	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	564.4	0	SC	0	3.13593	0	34.26508	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	565.4	0	SC	0	3.13485	0	34.26548	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	566.4	0	SC	0	3.13307	0	34.26583	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	567.3	0	SC	0	3.13049	0	34.26685	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	568.3	0	SC	0	3.12764	0	34.26792	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	569.3	0	SC	0	3.12560	0	34.26852	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	570.3	0	SC	0	3.12360	0	34.26961	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	571.3	0	SC	0	3.12214	0	34.27071	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	572.3	0	SC	0	3.12182	0	34.27052	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	573.3	0	SC	0	3.12197	0	34.27019	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	574.3	0	SC	0	3.12122	0	34.27038	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	575.3	0	SC	0	3.12049	0	34.27031	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	576.2	0	SC	0	3.12002	0	34.27034	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	577.2	0	SC	0	3.11914	0	34.27098	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	578.2	0	SC	0	3.11829	0	34.27155	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	579.2	0	SC	0	3.11741	0	34.27188	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	580.2	0	SC	0	3.11679	0	34.27193	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	581.2	0	SC	0	3.11635	0	34.27182	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	582.2	0	SC	0	3.11551	0	34.27202	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	583.2	0	SC	0	3.11393	0	34.27240	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	584.2	0	SC	0	3.11175	0	34.27290	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	585.1	0	SC	0	3.10907	0	34.27406	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	586.1	0	SC	0	3.10719	0	34.27453	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	587.1	0	SC	0	3.10376	0	34.27515	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	588.1	0	SC	0	3.10091	0	34.27588	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	589.1	0	SC	0	3.10008	0	34.27602	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	590.1	0	SC	0	3.09905	0	34.27645	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	591.1	0	SC	0	3.09777	0	34.27722	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	592.1	0	SC	0	3.09515	0	34.27833	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	593.1	0	SC	0	3.09169	0	34.27932	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	594.0	0	SC	0	3.09012	0	34.27961	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	595.0	0	SC	0	3.08938	0	34.27994	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	596.0	0	SC	0	3.08847	0	34.28037	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	597.0	0	SC	0	3.08720	0	34.28089	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	598.0	0	SC	0	3.08550	0	34.28175	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	599.0	0	SC	0	3.08479	0	34.28151	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	600.0	0	SC	0	3.08479	0	34.28128	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	601.0	0	SC	0	3.08485	0	34.28106	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	602.0	0	SC	0	3.08349	0	34.28185	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	602.9	0	SC	0	3.08087	0	34.28332	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	603.9	0	SC	0	3.07856	0	34.28450	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	604.9	0	SC	0	3.07765	0	34.28482	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	605.9	0	SC	0	3.07743	0	34.28476	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	606.9	0	SC	0	3.07699	0	34.28500	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	607.9	0	SC	0	3.07625	0	34.28561	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	608.9	0	SC	0	3.07545	0	34.28599	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	609.9	0	SC	0	3.07469	0	34.28632	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	610.8	0	SC	0	3.07387	0	34.28706	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	611.8	0	SC	0	3.07298	0	34.28761	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	612.8	0	SC	0	3.07163	0	34.28799	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	613.8	0	SC	0	3.07025	0	34.28817	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	614.8	0	SC	0	3.06842	0	34.28887	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	615.8	0	SC	0	3.06554	0	34.28948	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	616.8	0	SC	0	3.06267	0	34.28969	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	617.8	0	SC	0	3.05951	0	34.29026	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	618.8	0	SC	0	3.05561	0	34.29079	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	619.7	0	SC	0	3.04679	0	34.29178	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	620.7	0	SC	0	3.04103	0	34.29236	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	621.7	0	SC	0	3.03836	0	34.29312	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	622.7	0	SC	0	3.03710	0	34.29317	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	623.7	0	SC	0	3.03669	0	34.29310	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	624.7	0	SC	0	3.03672	0	34.29316	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	625.7	0	SC	0	3.03781	0	34.29372	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	626.7	0	SC	0	3.03399	0	34.29519	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	627.7	0	SC	0	3.02555	0	34.29623	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	628.6	0	SC	0	3.01741	0	34.29604	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	629.6	0	SC	0	3.01266	0	34.29555	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	630.6	0	SC	0	3.01027	0	34.29502	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	631.6	0	SC	0	3.00347	0	34.29520	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	632.6	0	SC	0	2.99422	0	34.29561	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	633.6	0	SC	0	2.98969	0	34.29580	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	634.6	0	SC	0	2.98905	0	34.29689	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	635.6	0	SC	0	2.98612	0	34.29871	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	636.6	0	SC	0	2.98253	0	34.29881	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	637.5	0	SC	0	2.98061	0	34.29770	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	638.5	0	SC	0	2.97936	0	34.29728	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	639.5	0	SC	0	2.97778	0	34.29762	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	640.5	0	SC	0	2.97348	0	34.29810	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	641.5	0	SC	0	2.97261	0	34.29747	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	642.5	0	SC	0	2.97999	0	34.29784	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	643.5	0	SC	0	2.98459	0	34.30011	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	644.5	0	SC	0	2.98514	0	34.30128	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	645.4	0	SC	0	2.98412	0	34.30349	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	646.4	0	SC	0	2.96795	0	34.30635	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	647.4	0	SC	0	2.94847	0	34.30412	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	648.4	0	SC	0	2.93910	0	34.30208	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	649.4	0	SC	0	2.93238	0	34.30145	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	650.4	0	SC	0	2.92552	0	34.30103	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	651.4	0	SC	0	2.91744	0	34.30066	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	652.4	0	SC	0	2.91042	0	34.30053	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	653.4	0	SC	0	2.90518	0	34.30060	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	654.3	0	SC	0	2.89956	0	34.30143	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	655.3	0	SC	0	2.89498	0	34.30185	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	656.3	0	SC	0	2.89448	0	34.30212	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	657.3	0	SC	0	2.89116	0	34.30219	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	658.3	0	SC	0	2.88800	0	34.30171	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	659.3	0	SC	0	2.88653	0	34.30165	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	660.3	0	SC	0	2.88633	0	34.30140	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	661.3	0	SC	0	2.88618	0	34.30156	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	662.2	0	SC	0	2.88627	0	34.30240	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	663.2	0	SC	0	2.88610	0	34.30288	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	664.2	0	SC	0	2.88208	0	34.30269	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	665.2	0	SC	0	2.87559	0	34.30190	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	666.2	0	SC	0	2.86911	0	34.30119	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	667.2	0	SC	0	2.86156	0	34.30083	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	668.2	0	SC	0	2.85582	0	34.30089	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	669.2	0	SC	0	2.85364	0	34.30096	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	670.2	0	SC	0	2.85329	0	34.30094	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	671.1	0	SC	0	2.85537	0	34.30129	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	672.1	0	SC	0	2.86032	0	34.30119	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	673.1	0	SC	0	2.88132	0	34.30111	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	674.1	0	SC	0	2.90745	0	34.30730	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	675.1	0	SC	0	2.91768	0	34.31153	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	676.1	0	SC	0	2.93318	0	34.31368	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	677.1	0	SC	0	2.94638	0	34.31636	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	678.1	0	SC	0	2.94817	0	34.31810	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	679.0	0	SC	0	2.94751	0	34.31927	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	680.0	0	SC	0	2.94653	0	34.32006	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	681.0	0	SC	0	2.94588	0	34.32029	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	682.0	0	SC	0	2.94619	0	34.32027	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	683.0	0	SC	0	2.94598	0	34.32106	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	684.0	0	SC	0	2.94460	0	34.32207	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	685.0	0	SC	0	2.94104	0	34.32280	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	686.0	0	SC	0	2.93430	0	34.32368	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	687.0	0	SC	0	2.93268	0	34.32418	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	687.9	0	SC	0	2.93469	0	34.32536	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	688.9	0	SC	0	2.93403	0	34.32608	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	689.9	0	SC	0	2.93377	0	34.32637	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	690.9	0	SC	0	2.93381	0	34.32747	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	691.9	0	SC	0	2.93137	0	34.32996	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	692.9	0	SC	0	2.92841	0	34.33076	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	693.9	0	SC	0	2.92619	0	34.33081	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	694.9	0	SC	0	2.92127	0	34.33132	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	695.8	0	SC	0	2.91709	0	34.33139	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	696.8	0	SC	0	2.91475	0	34.33126	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	697.8	0	SC	0	2.91243	0	34.33112	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	698.8	0	SC	0	2.91054	0	34.33103	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	699.8	0	SC	0	2.90928	0	34.33144	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	700.8	0	SC	0	2.90815	0	34.33221	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	701.8	0	SC	0	2.90685	0	34.33265	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	702.8	0	SC	0	2.90561	0	34.33273	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	703.8	0	SC	0	2.90558	0	34.33244	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	704.7	0	SC	0	2.90544	0	34.33256	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	705.7	0	SC	0	2.90380	0	34.33351	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	706.7	0	SC	0	2.90127	0	34.33473	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	707.7	0	SC	0	2.89955	0	34.33510	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	708.7	0	SC	0	2.89812	0	34.33560	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	709.7	0	SC	0	2.89617	0	34.33758	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	710.7	0	SC	0	2.89241	0	34.34016	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	711.7	0	SC	0	2.88968	0	34.34105	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	712.6	0	SC	0	2.88653	0	34.34175	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	713.6	0	SC	0	2.88009	0	34.34309	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	714.6	0	SC	0	2.87505	0	34.34407	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	715.6	0	SC	0	2.87282	0	34.34483	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	716.6	0	SC	0	2.87150	0	34.34527	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	717.6	0	SC	0	2.87046	0	34.34605	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	718.6	0	SC	0	2.86994	0	34.34687	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	719.6	0	SC	0	2.86984	0	34.34729	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	720.6	0	SC	0	2.87011	0	34.34774	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	721.5	0	SC	0	2.87020	0	34.34793	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	722.5	0	SC	0	2.87033	0	34.34797	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	723.5	0	SC	0	2.87042	0	34.34808	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	724.5	0	SC	0	2.87021	0	34.34830	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	725.5	0	SC	0	2.86928	0	34.34918	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	726.5	0	SC	0	2.86838	0	34.34993	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	727.5	0	SC	0	2.86812	0	34.35001	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	728.5	0	SC	0	2.86821	0	34.34959	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	729.4	0	SC	0	2.86725	0	34.34965	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	730.4	0	SC	0	2.86272	0	34.35097	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	731.4	0	SC	0	2.85667	0	34.35185	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	732.4	0	SC	0	2.85217	0	34.35182	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	733.4	0	SC	0	2.85002	0	34.35149	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	734.4	0	SC	0	2.84831	0	34.35141	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	735.4	0	SC	0	2.84643	0	34.35176	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	736.4	0	SC	0	2.84493	0	34.35219	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	737.3	0	SC	0	2.84393	0	34.35276	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	738.3	0	SC	0	2.84414	0	34.35256	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	739.3	0	SC	0	2.84553	0	34.35207	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	740.3	0	SC	0	2.84658	0	34.35171	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	741.3	0	SC	0	2.84729	0	34.35135	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	742.3	0	SC	0	2.84826	0	34.35108	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	743.3	0	SC	0	2.84899	0	34.35110	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	744.3	0	SC	0	2.84899	0	34.35168	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	745.3	0	SC	0	2.84872	0	34.35225	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	746.2	0	SC	0	2.84890	0	34.35298	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	747.2	0	SC	0	2.84901	0	34.35369	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	748.2	0	SC	0	2.84737	0	34.35423	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	749.2	0	SC	0	2.84100	0	34.35497	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	750.2	0	SC	0	2.83149	0	34.35538	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	751.2	0	SC	0	2.82706	0	34.35517	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	752.2	0	SC	0	2.82535	0	34.35534	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	753.2	0	SC	0	2.82394	0	34.35573	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	754.1	0	SC	0	2.81251	0	34.35717	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	755.1	0	SC	0	2.79742	0	34.35752	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	756.1	0	SC	0	2.79398	0	34.35668	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	757.1	0	SC	0	2.79326	0	34.35612	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	758.1	0	SC	0	2.79295	0	34.35542	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	759.1	0	SC	0	2.79184	0	34.35518	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	760.1	0	SC	0	2.79047	0	34.35534	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	761.1	0	SC	0	2.78942	0	34.35576	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	762.0	0	SC	0	2.78752	0	34.35656	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	763.0	0	SC	0	2.78237	0	34.35821	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	764.0	0	SC	0	2.77607	0	34.35925	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	765.0	0	SC	0	2.77451	0	34.35892	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	766.0	0	SC	0	2.77380	0	34.35820	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	767.0	0	SC	0	2.77347	0	34.35745	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	768.0	0	SC	0	2.77303	0	34.35737	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	769.0	0	SC	0	2.77166	0	34.35775	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	769.9	0	SC	0	2.77070	0	34.35833	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	770.9	0	SC	0	2.77215	0	34.35934	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	771.9	0	SC	0	2.77390	0	34.36074	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	772.9	0	SC	0	2.77441	0	34.36128	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	773.9	0	SC	0	2.77397	0	34.36097	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	774.9	0	SC	0	2.77322	0	34.36085	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	775.9	0	SC	0	2.77110	0	34.36112	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	776.9	0	SC	0	2.76754	4	34.36195	4
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	777.9	0	SC	0	2.76449	4	34.35251	4
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	778.8	0	SC	0	2.75891	0	34.35867	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	779.8	0	SC	0	2.75351	0	34.36535	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	780.8	0	SC	0	2.74997	0	34.36528	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	781.8	0	SC	0	2.74283	0	34.36567	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	782.8	0	SC	0	2.73768	0	34.36574	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	783.8	0	SC	0	2.73490	0	34.36565	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	784.8	0	SC	0	2.73067	0	34.36587	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	785.8	0	SC	0	2.72650	0	34.36595	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	786.7	0	SC	0	2.72510	0	34.36504	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	787.7	0	SC	0	2.72373	0	34.36460	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	788.7	0	SC	0	2.72143	0	34.36461	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	789.7	0	SC	0	2.71968	0	34.36479	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	790.7	0	SC	0	2.71853	0	34.36499	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	791.7	0	SC	0	2.71379	0	34.36646	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	792.7	0	SC	0	2.70446	0	34.36663	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	793.7	0	SC	0	2.70240	0	34.36489	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	794.6	0	SC	0	2.70261	0	34.36475	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	795.6	0	SC	0	2.70054	0	34.36614	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	796.6	0	SC	0	2.69872	0	34.36732	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	797.6	0	SC	0	2.69704	0	34.36847	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	798.6	0	SC	0	2.69337	0	34.36962	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	799.6	0	SC	0	2.69017	0	34.37087	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	800.6	0	SC	0	2.68514	0	34.37215	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	801.6	0	SC	0	2.67861	0	34.37143	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	802.5	0	SC	0	2.67362	0	34.37030	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	803.5	0	SC	0	2.67084	0	34.36964	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	804.5	0	SC	0	2.66649	0	34.36903	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	805.5	0	SC	0	2.66465	0	34.36880	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	806.5	0	SC	0	2.66417	0	34.36906	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	807.5	0	SC	0	2.66353	0	34.36992	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	808.5	0	SC	0	2.66327	0	34.36990	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	809.5	0	SC	0	2.66205	0	34.37035	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	810.4	0	SC	0	2.66009	0	34.37108	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	811.4	0	SC	0	2.65832	0	34.37153	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	812.4	0	SC	0	2.65413	0	34.37318	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	813.4	0	SC	0	2.65127	0	34.37471	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	814.4	0	SC	0	2.65019	0	34.37529	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	815.4	0	SC	0	2.64909	0	34.37577	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	816.4	0	SC	0	2.64850	0	34.37606	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	817.4	0	SC	0	2.64849	0	34.37564	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	818.3	0	SC	0	2.64783	0	34.37527	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	819.3	0	SC	0	2.64601	0	34.37505	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	820.3	0	SC	0	2.64498	0	34.37504	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	821.3	0	SC	0	2.64319	0	34.37566	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	822.3	0	SC	0	2.64065	0	34.37616	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	823.3	0	SC	0	2.63977	0	34.37638	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	824.3	0	SC	0	2.64015	0	34.37669	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	825.3	0	SC	0	2.64079	0	34.37702	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	826.2	0	SC	0	2.64163	0	34.37725	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	827.2	0	SC	0	2.64143	0	34.37775	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	828.2	0	SC	0	2.64132	0	34.37837	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	829.2	0	SC	0	2.65040	0	34.37963	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	830.2	0	SC	0	2.66030	0	34.38197	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	831.2	0	SC	0	2.67801	0	34.38483	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	832.2	0	SC	0	2.69959	0	34.38914	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	833.2	0	SC	0	2.70678	0	34.39101	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	834.1	0	SC	0	2.71040	0	34.39224	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	835.1	0	SC	0	2.71142	0	34.39382	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	836.1	0	SC	0	2.71132	0	34.39469	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	837.1	0	SC	0	2.71148	0	34.39507	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	838.1	0	SC	0	2.71120	0	34.39589	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	839.1	0	SC	0	2.71130	0	34.39618	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	840.1	0	SC	0	2.71175	0	34.39581	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	841.1	0	SC	0	2.71197	0	34.39513	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	842.0	0	SC	0	2.71197	0	34.39445	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	843.0	0	SC	0	2.71172	0	34.39491	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	844.0	0	SC	0	2.71141	0	34.39584	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	845.0	0	SC	0	2.71113	0	34.39624	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	846.0	0	SC	0	2.71105	0	34.39621	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	847.0	0	SC	0	2.71137	0	34.39616	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	848.0	0	SC	0	2.71157	0	34.39612	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	849.0	0	SC	0	2.71193	0	34.39608	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	849.9	0	SC	0	2.71307	0	34.39652	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	850.9	0	SC	0	2.71384	0	34.39777	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	851.9	0	SC	0	2.71318	0	34.39823	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	852.9	0	SC	0	2.71195	0	34.39830	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	853.9	0	SC	0	2.71071	0	34.39827	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	854.9	0	SC	0	2.71008	0	34.39805	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	855.9	0	SC	0	2.70821	0	34.39873	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	856.9	0	SC	0	2.70458	0	34.40015	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	857.8	0	SC	0	2.69968	0	34.40191	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	858.8	0	SC	0	2.69592	0	34.40273	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	859.8	0	SC	0	2.69540	0	34.40198	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	860.8	0	SC	0	2.69299	0	34.40189	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	861.8	0	SC	0	2.69055	0	34.40199	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	862.8	0	SC	0	2.68737	0	34.40277	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	863.8	0	SC	0	2.68391	0	34.40433	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	864.8	0	SC	0	2.68259	0	34.40528	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	865.7	0	SC	0	2.68180	0	34.40540	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	866.7	0	SC	0	2.67981	0	34.40530	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	867.7	0	SC	0	2.67397	0	34.40582	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	868.7	0	SC	0	2.67022	0	34.40633	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	869.7	0	SC	0	2.66840	0	34.40745	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	870.7	0	SC	0	2.66722	0	34.40847	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	871.7	0	SC	0	2.66662	0	34.40852	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	872.7	0	SC	0	2.66635	0	34.40840	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	873.6	0	SC	0	2.66614	0	34.40847	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	874.6	0	SC	0	2.66573	0	34.40875	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	875.6	0	SC	0	2.66365	0	34.40952	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	876.6	0	SC	0	2.66173	0	34.41014	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	877.6	0	SC	0	2.66027	0	34.41040	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	878.6	0	SC	0	2.65807	0	34.41044	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	879.6	0	SC	0	2.65669	0	34.41036	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	880.6	0	SC	0	2.65347	0	34.41042	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	881.5	0	SC	0	2.65032	0	34.41058	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	882.5	0	SC	0	2.64882	0	34.41118	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	883.5	0	SC	0	2.64797	0	34.41235	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	884.5	0	SC	0	2.64795	0	34.41320	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	885.5	0	SC	0	2.64803	0	34.41407	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	886.5	0	SC	0	2.64836	0	34.41485	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	887.5	0	SC	0	2.64852	0	34.41537	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	888.5	0	SC	0	2.64841	0	34.41577	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	889.4	0	SC	0	2.64861	0	34.41550	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	890.4	0	SC	0	2.64869	0	34.41546	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	891.4	0	SC	0	2.64858	0	34.41606	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	892.4	0	SC	0	2.64756	0	34.41720	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	893.4	0	SC	0	2.64696	0	34.41735	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	894.4	0	SC	0	2.64663	0	34.41731	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	895.4	0	SC	0	2.64551	0	34.41789	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	896.3	0	SC	0	2.64464	0	34.41839	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	897.3	0	SC	0	2.64427	0	34.41863	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	898.3	0	SC	0	2.64415	0	34.41813	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	899.3	0	SC	0	2.64415	0	34.41785	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	900.3	0	SC	0	2.64419	0	34.41775	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	901.3	0	SC	0	2.64371	0	34.41806	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	902.3	0	SC	0	2.64262	0	34.41899	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	903.3	0	SC	0	2.64183	0	34.41925	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	904.2	0	SC	0	2.64072	0	34.41951	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	905.2	0	SC	0	2.63921	0	34.41960	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	906.2	0	SC	0	2.63879	0	34.41935	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	907.2	0	SC	0	2.63890	0	34.41909	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	908.2	0	SC	0	2.63885	0	34.41878	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	909.2	0	SC	0	2.63814	0	34.41898	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	910.2	0	SC	0	2.63747	0	34.41931	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	911.2	0	SC	0	2.63665	0	34.41970	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	912.1	0	SC	0	2.63626	0	34.42024	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	913.1	0	SC	0	2.63675	0	34.41972	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	914.1	0	SC	0	2.63686	0	34.41923	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	915.1	0	SC	0	2.63670	0	34.41928	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	916.1	0	SC	0	2.63626	0	34.41959	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	917.1	0	SC	0	2.63535	0	34.42001	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	918.1	0	SC	0	2.63423	0	34.42064	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	919.1	0	SC	0	2.63278	0	34.42162	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	920.0	0	SC	0	2.63153	0	34.42175	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	921.0	0	SC	0	2.62945	0	34.42215	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	922.0	0	SC	0	2.62637	0	34.42266	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	923.0	0	SC	0	2.62453	0	34.42273	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	924.0	0	SC	0	2.62228	0	34.42326	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	925.0	0	SC	0	2.62053	0	34.42403	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	926.0	0	SC	0	2.61998	0	34.42424	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	926.9	0	SC	0	2.61899	0	34.42416	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	927.9	0	SC	0	2.61689	0	34.42415	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	928.9	0	SC	0	2.61616	0	34.42413	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	929.9	0	SC	0	2.61447	0	34.42461	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	930.9	0	SC	0	2.60899	0	34.42601	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	931.9	0	SC	0	2.60553	0	34.42678	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	932.9	0	SC	0	2.60585	0	34.42617	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	933.9	0	SC	0	2.60560	0	34.42582	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	934.8	0	SC	0	2.60564	0	34.42569	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	935.8	0	SC	0	2.60562	0	34.42549	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	936.8	0	SC	0	2.60535	0	34.42566	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	937.8	0	SC	0	2.60491	0	34.42583	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	938.8	0	SC	0	2.60290	0	34.42632	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	939.8	0	SC	0	2.59901	0	34.42722	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	940.8	0	SC	0	2.59721	0	34.42708	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	941.8	0	SC	0	2.59614	0	34.42683	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	942.7	0	SC	0	2.59484	0	34.42677	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	943.7	0	SC	0	2.59396	0	34.42672	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	944.7	0	SC	0	2.59293	0	34.42692	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	945.7	0	SC	0	2.59193	0	34.42715	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	946.7	0	SC	0	2.59013	0	34.42784	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	947.7	0	SC	0	2.58714	0	34.42794	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	948.7	0	SC	0	2.58557	0	34.42752	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	949.7	0	SC	0	2.58539	0	34.42704	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	950.6	0	SC	0	2.58436	0	34.42731	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	951.6	0	SC	0	2.58239	0	34.42796	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	952.6	0	SC	0	2.57681	0	34.42963	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	953.6	0	SC	0	2.57193	0	34.42973	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	954.6	0	SC	0	2.57184	0	34.42871	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	955.6	0	SC	0	2.57186	0	34.42825	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	956.6	0	SC	0	2.57153	0	34.42859	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	957.5	0	SC	0	2.57108	0	34.42863	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	958.5	0	SC	0	2.56691	0	34.42970	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	959.5	0	SC	0	2.55891	0	34.43130	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	960.5	0	SC	0	2.55347	0	34.43183	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	961.5	0	SC	0	2.54931	0	34.43175	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	962.5	0	SC	0	2.54729	0	34.43110	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	963.5	0	SC	0	2.54555	0	34.43066	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	964.5	0	SC	0	2.54382	0	34.43048	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	965.4	0	SC	0	2.54255	0	34.43082	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	966.4	0	SC	0	2.54089	0	34.43090	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	967.4	0	SC	0	2.53911	0	34.43034	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	968.4	0	SC	0	2.53902	0	34.43000	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	969.4	0	SC	0	2.53753	0	34.42971	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	970.4	0	SC	0	2.53286	0	34.42941	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	971.4	0	SC	0	2.52787	0	34.42946	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	972.3	0	SC	0	2.52546	0	34.42989	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	973.3	0	SC	0	2.52402	0	34.43065	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	974.3	0	SC	0	2.52036	0	34.43049	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	975.3	0	SC	0	2.51817	0	34.43031	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	976.3	0	SC	0	2.51830	0	34.43035	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	977.3	0	SC	0	2.51773	0	34.43058	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	978.3	0	SC	0	2.51689	0	34.43150	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	979.3	0	SC	0	2.51732	0	34.43217	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	980.2	0	SC	0	2.51868	0	34.43298	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	981.2	0	SC	0	2.52021	0	34.43376	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	982.2	0	SC	0	2.52267	0	34.43427	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	983.2	0	SC	0	2.52508	0	34.43445	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	984.2	0	SC	0	2.52610	0	34.43465	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	985.2	0	SC	0	2.52593	0	34.43509	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	986.2	0	SC	0	2.52536	0	34.43582	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	987.2	0	SC	0	2.52487	0	34.43673	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	988.1	0	SC	0	2.52435	0	34.43756	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	989.1	0	SC	0	2.52403	0	34.43740	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	990.1	0	SC	0	2.52273	0	34.43765	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	991.1	0	SC	0	2.52067	0	34.43786	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	992.1	0	SC	0	2.52113	0	34.43850	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	993.1	0	SC	0	2.52245	0	34.43974	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	994.1	0	SC	0	2.52279	0	34.44125	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	995.0	0	SC	0	2.51956	0	34.44307	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	996.0	0	SC	0	2.51782	0	34.44338	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	997.0	0	SC	0	2.51994	0	34.44410	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	998.0	0	SC	0	2.52095	0	34.44498	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	999.0	0	SC	0	2.52109	0	34.44560	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	1000.0	0	SC	0	2.51972	0	34.44668	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	1001.0	0	SC	0	2.51692	0	34.44775	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	1002.0	0	SC	0	2.51390	0	34.44837	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	1002.9	0	SC	0	2.51194	0	34.44857	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	1003.9	0	SC	0	2.51137	0	34.44865	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	1004.9	0	SC	0	2.51111	0	34.44889	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	1005.9	0	SC	0	2.51087	0	34.44909	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	1006.9	0	SC	0	2.50974	0	34.44962	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	1007.9	0	SC	0	2.50835	0	34.45007	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	1008.9	0	SC	0	2.50705	0	34.45071	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	1009.8	0	SC	0	2.50473	0	34.45162	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	1010.8	0	SC	0	2.50245	0	34.45213	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	1011.8	0	SC	0	2.50172	0	34.45261	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	1012.8	0	SC	0	2.50132	0	34.45304	0
@6501__1991631	003	C	04/12/1991	07:34	156.5817	49.1150	0	1013.8	0	SC	0	2.50158	0	34.45249	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	5.9	0	SC	0	1.24939	0	33.04691	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	6.9	0	SC	0	1.24968	0	33.04599	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	7.9	0	SC	0	1.24977	0	33.04641	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	8.9	0	SC	0	1.24960	0	33.04451	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	9.9	0	SC	0	1.25021	0	33.04578	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	10.9	0	SC	0	1.25132	0	33.04664	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	11.9	0	SC	0	1.25217	0	33.04675	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	12.9	0	SC	0	1.25216	0	33.04706	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	13.9	0	SC	0	1.25145	0	33.04745	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	14.9	0	SC	0	1.25455	0	33.04697	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	15.9	0	SC	0	1.25617	0	33.04681	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	16.9	0	SC	0	1.25621	0	33.04609	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	17.8	0	SC	0	1.25643	0	33.04608	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	18.8	0	SC	0	1.25658	0	33.04622	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	19.8	0	SC	0	1.25657	0	33.04639	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	20.8	0	SC	0	1.25650	0	33.04699	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	21.8	0	SC	0	1.25588	0	33.04742	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	22.8	0	SC	0	1.25574	0	33.04734	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	23.8	0	SC	0	1.25618	0	33.04687	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	24.8	0	SC	0	1.25629	0	33.04681	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	25.8	0	SC	0	1.25626	0	33.04696	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	26.8	0	SC	0	1.25686	0	33.04652	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	27.8	0	SC	0	1.25754	0	33.04605	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	28.8	0	SC	0	1.25806	0	33.04589	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	29.7	0	SC	0	1.25863	0	33.04614	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	30.7	0	SC	0	1.25851	0	33.04662	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	31.7	0	SC	0	1.25797	0	33.04696	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	32.7	0	SC	0	1.25769	0	33.04690	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	33.7	0	SC	0	1.25777	0	33.04694	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	34.7	0	SC	0	1.25835	0	33.04642	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	35.7	0	SC	0	1.25878	0	33.04623	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	36.7	0	SC	0	1.25924	0	33.04605	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	37.7	0	SC	0	1.25944	0	33.04573	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	38.7	0	SC	0	1.25922	0	33.04578	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	39.7	0	SC	0	1.25888	0	33.04613	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	40.6	0	SC	0	1.25817	0	33.04701	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	41.6	0	SC	0	1.25839	0	33.04705	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	42.6	0	SC	0	1.25888	0	33.04661	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	43.6	0	SC	0	1.25909	0	33.04652	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	44.6	0	SC	0	1.25887	0	33.04599	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	45.6	0	SC	0	1.25822	0	33.04576	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	46.6	0	SC	0	1.25805	0	33.04583	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	47.6	0	SC	0	1.25761	0	33.04630	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	48.6	0	SC	0	1.25670	0	33.04710	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	49.6	0	SC	0	1.25647	0	33.04745	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	50.6	0	SC	0	1.25614	0	33.04732	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	51.6	0	SC	0	1.25669	0	33.04742	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	52.5	0	SC	0	1.25774	0	33.04737	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	53.5	0	SC	0	1.25810	0	33.04726	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	54.5	0	SC	0	1.25802	0	33.04701	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	55.5	0	SC	0	1.25781	0	33.04684	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	56.5	0	SC	0	1.25818	0	33.04662	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	57.5	0	SC	0	1.25838	0	33.04686	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	58.5	0	SC	0	1.25810	0	33.04662	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	59.5	0	SC	0	1.25762	0	33.04704	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	60.5	0	SC	0	1.25722	0	33.04736	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	61.5	0	SC	0	1.25720	0	33.04755	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	62.5	0	SC	0	1.25773	0	33.04719	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	63.4	0	SC	0	1.25829	0	33.04649	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	64.4	0	SC	0	1.25777	0	33.04683	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	65.4	0	SC	0	1.25525	0	33.04732	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	66.4	0	SC	0	1.24087	0	33.05017	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	67.4	0	SC	0	1.23324	0	33.05074	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	68.4	0	SC	0	1.24976	0	33.04734	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	69.4	0	SC	0	1.23877	0	33.05027	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	70.4	0	SC	0	1.22487	0	33.05199	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	71.4	0	SC	0	1.22527	0	33.05102	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	72.4	0	SC	0	1.21708	0	33.05140	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	73.4	0	SC	0	1.20337	0	33.05302	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	74.4	0	SC	0	1.19905	0	33.05281	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	75.3	0	SC	0	1.19973	0	33.05299	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	76.3	0	SC	0	1.19820	0	33.05360	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	77.3	0	SC	0	1.19878	0	33.05239	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	78.3	0	SC	0	1.20212	0	33.05189	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	79.3	0	SC	0	1.20173	0	33.05221	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	80.3	0	SC	0	1.19768	0	33.05311	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	81.3	0	SC	0	1.19433	0	33.05283	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	82.3	0	SC	0	1.16169	0	33.05753	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	83.3	0	SC	0	1.12836	0	33.06264	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	84.3	0	SC	0	1.12056	0	33.06334	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	85.3	0	SC	0	1.11755	0	33.06180	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	86.2	0	SC	0	1.11764	0	33.06050	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	87.2	0	SC	0	1.11858	0	33.06052	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	88.2	0	SC	0	1.11801	0	33.06097	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	89.2	0	SC	0	1.11608	0	33.06118	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	90.2	0	SC	0	1.11323	0	33.06116	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	91.2	0	SC	0	1.10723	0	33.06243	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	92.2	0	SC	0	1.10207	0	33.06460	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	93.2	0	SC	0	1.10282	0	33.06448	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	94.2	0	SC	0	1.10434	0	33.06363	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	95.2	0	SC	0	1.10469	0	33.06346	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	96.2	0	SC	0	1.10423	0	33.06347	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	97.1	0	SC	0	1.10256	0	33.06353	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	98.1	0	SC	0	1.09948	0	33.06416	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	99.1	0	SC	0	1.09675	0	33.06505	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	100.1	0	SC	0	1.08977	0	33.06683	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	101.1	0	SC	0	1.07664	0	33.06839	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	102.1	0	SC	0	1.07481	0	33.06749	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	103.1	0	SC	0	1.07425	0	33.06736	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	104.1	0	SC	0	1.07170	0	33.06797	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	105.1	0	SC	0	1.07051	0	33.06818	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	106.1	0	SC	0	1.07046	0	33.06796	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	107.1	0	SC	0	1.07028	0	33.06777	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	108.0	0	SC	0	1.06989	0	33.06816	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	109.0	0	SC	0	1.06936	0	33.06892	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	110.0	0	SC	0	1.06908	0	33.06942	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	111.0	0	SC	0	1.06474	0	33.07111	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	112.0	0	SC	0	1.05635	0	33.07475	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	113.0	0	SC	0	1.05904	0	33.07860	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	114.0	0	SC	0	1.06196	0	33.08152	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	115.0	0	SC	0	1.06171	0	33.08235	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	116.0	0	SC	0	1.06184	0	33.08224	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	117.0	0	SC	0	1.06253	0	33.08202	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	118.0	0	SC	0	1.06686	0	33.08278	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	118.9	0	SC	0	1.07506	0	33.08559	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	119.9	0	SC	0	1.08462	0	33.09029	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	120.9	0	SC	0	1.08807	0	33.09388	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	121.9	0	SC	0	1.09866	0	33.09701	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	122.9	0	SC	0	1.15128	0	33.11137	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	123.9	0	SC	0	1.19394	0	33.13208	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	124.9	0	SC	0	1.20461	0	33.14116	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	125.9	0	SC	0	1.23810	0	33.14766	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	126.9	0	SC	0	1.33111	0	33.16907	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	127.9	0	SC	0	1.43556	0	33.19984	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	128.9	0	SC	0	1.53232	0	33.22731	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	129.8	0	SC	0	1.64016	0	33.25671	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	130.8	0	SC	0	1.73973	0	33.29903	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	131.8	0	SC	0	1.78587	0	33.31923	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	132.8	0	SC	0	1.84962	0	33.33741	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	133.8	0	SC	0	1.92615	0	33.36966	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	134.8	0	SC	0	1.98941	0	33.39608	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	135.8	0	SC	0	2.05583	0	33.41927	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	136.8	0	SC	0	2.13916	0	33.45206	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	137.8	0	SC	0	2.18247	0	33.47648	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	138.8	0	SC	0	2.19413	0	33.48368	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	139.8	0	SC	0	2.22325	0	33.49185	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	140.7	0	SC	0	2.25505	0	33.50188	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	141.7	0	SC	0	2.29231	0	33.50897	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	142.7	0	SC	0	2.38865	0	33.53928	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	143.7	0	SC	0	2.48090	0	33.57652	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	144.7	0	SC	0	2.53435	0	33.59693	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	145.7	0	SC	0	2.56881	0	33.60957	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	146.7	0	SC	0	2.58207	0	33.61535	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	147.7	0	SC	0	2.59249	0	33.61536	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	148.7	0	SC	0	2.61694	0	33.62173	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	149.7	0	SC	0	2.64447	0	33.63121	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	150.7	0	SC	0	2.68638	0	33.64307	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	151.6	0	SC	0	2.70244	0	33.65284	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	152.6	0	SC	0	2.70904	0	33.65560	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	153.6	0	SC	0	2.72501	0	33.65862	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	154.6	0	SC	0	2.75033	0	33.66393	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	155.6	0	SC	0	2.77631	0	33.67133	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	156.6	0	SC	0	2.79667	0	33.67790	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	157.6	0	SC	0	2.82681	0	33.68304	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	158.6	0	SC	0	2.85989	0	33.68633	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	159.6	0	SC	0	2.87999	0	33.69883	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	160.6	0	SC	0	2.89576	0	33.70594	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	161.6	0	SC	0	2.91282	0	33.71321	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	162.5	0	SC	0	2.92576	0	33.71883	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	163.5	0	SC	0	2.93599	0	33.72247	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	164.5	0	SC	0	2.94193	0	33.72458	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	165.5	0	SC	0	2.94878	0	33.72614	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	166.5	0	SC	0	2.95840	0	33.72840	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	167.5	0	SC	0	2.97390	0	33.73188	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	168.5	0	SC	0	2.99155	0	33.73603	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	169.5	0	SC	0	3.01005	0	33.74080	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	170.5	0	SC	0	3.02912	0	33.74485	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	171.5	0	SC	0	3.04595	0	33.75308	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	172.5	0	SC	0	3.05999	0	33.75847	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	173.4	0	SC	0	3.08757	0	33.76633	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	174.4	0	SC	0	3.11120	0	33.77589	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	175.4	0	SC	0	3.13169	0	33.78331	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	176.4	0	SC	0	3.15927	0	33.79264	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	177.4	0	SC	0	3.17756	0	33.79841	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	178.4	0	SC	0	3.18581	0	33.80104	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	179.4	0	SC	0	3.19118	0	33.80289	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	180.4	0	SC	0	3.20142	0	33.80560	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	181.4	0	SC	0	3.21377	0	33.80952	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	182.4	0	SC	0	3.22185	0	33.81249	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	183.3	0	SC	0	3.22683	0	33.81453	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	184.3	0	SC	0	3.23244	0	33.81755	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	185.3	0	SC	0	3.23480	0	33.82001	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	186.3	0	SC	0	3.23468	0	33.82188	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	187.3	0	SC	0	3.23467	0	33.82354	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	188.3	0	SC	0	3.24054	0	33.82565	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	189.3	0	SC	0	3.25323	0	33.82934	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	190.3	0	SC	0	3.26429	0	33.83336	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	191.3	0	SC	0	3.26813	0	33.83655	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	192.3	0	SC	0	3.26926	0	33.83919	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	193.3	0	SC	0	3.27137	0	33.84243	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	194.2	0	SC	0	3.27299	0	33.84599	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	195.2	0	SC	0	3.27374	0	33.84842	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	196.2	0	SC	0	3.27817	0	33.85079	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	197.2	0	SC	0	3.29108	0	33.85574	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	198.2	0	SC	0	3.30624	0	33.86192	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	199.2	0	SC	0	3.31353	0	33.86446	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	200.2	0	SC	0	3.32342	0	33.86687	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	201.2	0	SC	0	3.33146	0	33.87008	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	202.2	0	SC	0	3.33540	0	33.87357	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	203.2	0	SC	0	3.34181	0	33.87956	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	204.2	0	SC	0	3.34793	0	33.88407	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	205.1	0	SC	0	3.35158	0	33.88688	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	206.1	0	SC	0	3.35469	0	33.89077	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	207.1	0	SC	0	3.35727	0	33.89425	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	208.1	0	SC	0	3.35760	0	33.89518	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	209.1	0	SC	0	3.35693	0	33.89654	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	210.1	0	SC	0	3.35644	0	33.89851	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	211.1	0	SC	0	3.35776	0	33.90083	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	212.1	0	SC	0	3.35847	0	33.90258	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	213.1	0	SC	0	3.35746	0	33.90387	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	214.1	0	SC	0	3.35713	0	33.90501	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	215.0	0	SC	0	3.36348	0	33.90807	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	216.0	0	SC	0	3.36774	0	33.91148	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	217.0	0	SC	0	3.36943	0	33.91503	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	218.0	0	SC	0	3.36778	0	33.91704	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	219.0	0	SC	0	3.36769	0	33.91791	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	220.0	0	SC	0	3.36875	0	33.91898	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	221.0	0	SC	0	3.37042	0	33.91977	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	222.0	0	SC	0	3.37099	0	33.92076	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	223.0	0	SC	0	3.37103	0	33.92124	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	224.0	0	SC	0	3.37328	0	33.92268	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	225.0	0	SC	0	3.37465	0	33.92424	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	225.9	0	SC	0	3.37474	0	33.92659	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	226.9	0	SC	0	3.37547	0	33.92934	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	227.9	0	SC	0	3.37968	0	33.93364	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	228.9	0	SC	0	3.38013	0	33.93607	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	229.9	0	SC	0	3.38270	0	33.93814	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	230.9	0	SC	0	3.38183	0	33.94035	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	231.9	0	SC	0	3.37783	0	33.94182	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	232.9	0	SC	0	3.37048	0	33.94293	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	233.9	0	SC	0	3.36252	0	33.94329	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	234.9	0	SC	0	3.36441	0	33.94390	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	235.8	0	SC	0	3.36588	0	33.94470	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	236.8	0	SC	0	3.36750	0	33.94631	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	237.8	0	SC	0	3.36745	0	33.94857	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	238.8	0	SC	0	3.36781	0	33.94930	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	239.8	0	SC	0	3.36833	0	33.95016	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	240.8	0	SC	0	3.37423	0	33.95187	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	241.8	0	SC	0	3.38127	0	33.95522	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	242.8	0	SC	0	3.38050	0	33.95684	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	243.8	0	SC	0	3.37681	0	33.95788	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	244.8	0	SC	0	3.37353	0	33.95916	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	245.7	0	SC	0	3.37103	0	33.96131	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	246.7	0	SC	0	3.37040	0	33.96278	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	247.7	0	SC	0	3.37093	0	33.96321	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	248.7	0	SC	0	3.37305	0	33.96442	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	249.7	0	SC	0	3.37692	0	33.96656	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	250.7	0	SC	0	3.37895	0	33.96754	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	251.7	0	SC	0	3.37976	0	33.96748	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	252.7	0	SC	0	3.38221	0	33.96818	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	253.7	0	SC	0	3.38496	0	33.97034	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	254.7	0	SC	0	3.38548	0	33.97207	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	255.7	0	SC	0	3.38737	0	33.97334	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	256.6	0	SC	0	3.39124	0	33.97432	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	257.6	0	SC	0	3.39257	0	33.97491	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	258.6	0	SC	0	3.39306	0	33.97580	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	259.6	0	SC	0	3.39271	0	33.97707	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	260.6	0	SC	0	3.39167	0	33.97791	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	261.6	0	SC	0	3.39167	0	33.97902	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	262.6	0	SC	0	3.39203	0	33.98001	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	263.6	0	SC	0	3.39295	0	33.98087	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	264.6	0	SC	0	3.39458	0	33.98255	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	265.6	0	SC	0	3.39568	0	33.98462	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	266.5	0	SC	0	3.39572	0	33.98629	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	267.5	0	SC	0	3.39624	0	33.98692	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	268.5	0	SC	0	3.39683	0	33.98746	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	269.5	0	SC	0	3.39668	0	33.98822	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	270.5	0	SC	0	3.39646	0	33.98862	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	271.5	0	SC	0	3.39631	0	33.98940	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	272.5	0	SC	0	3.39629	0	33.98996	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	273.5	0	SC	0	3.39738	0	33.98997	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	274.5	0	SC	0	3.39985	0	33.99143	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	275.5	0	SC	0	3.39984	0	33.99396	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	276.4	0	SC	0	3.39929	0	33.99635	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	277.4	0	SC	0	3.40581	0	33.99783	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	278.4	0	SC	0	3.41290	0	34.00069	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	279.4	0	SC	0	3.41605	0	34.00309	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	280.4	0	SC	0	3.41063	0	34.00535	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	281.4	0	SC	0	3.40323	0	34.00579	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	282.4	0	SC	0	3.40173	0	34.00684	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	283.4	0	SC	0	3.40070	0	34.00867	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	284.4	0	SC	0	3.40063	0	34.00973	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	285.4	0	SC	0	3.39961	0	34.01019	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	286.3	0	SC	0	3.39827	0	34.01072	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	287.3	0	SC	0	3.39694	0	34.01164	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	288.3	0	SC	0	3.39545	0	34.01329	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	289.3	0	SC	0	3.39443	0	34.01559	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	290.3	0	SC	0	3.39407	0	34.01812	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	291.3	0	SC	0	3.39436	0	34.01927	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	292.3	0	SC	0	3.39461	0	34.01946	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	293.3	0	SC	0	3.39458	0	34.02094	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	294.3	0	SC	0	3.39467	0	34.02293	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	295.3	0	SC	0	3.39456	0	34.02491	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	296.3	0	SC	0	3.39396	0	34.02773	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	297.2	0	SC	0	3.39337	0	34.03020	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	298.2	0	SC	0	3.39301	0	34.03144	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	299.2	0	SC	0	3.39315	0	34.03241	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	300.2	0	SC	0	3.39357	0	34.03333	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	301.2	0	SC	0	3.39372	0	34.03555	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	302.2	0	SC	0	3.39405	0	34.03712	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	303.2	0	SC	0	3.39400	0	34.03850	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	304.2	0	SC	0	3.39344	0	34.04024	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	305.2	0	SC	0	3.39289	0	34.04136	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	306.2	0	SC	0	3.39257	0	34.04223	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	307.1	0	SC	0	3.39234	0	34.04401	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	308.1	0	SC	0	3.39235	0	34.04589	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	309.1	0	SC	0	3.39228	0	34.04708	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	310.1	0	SC	0	3.39192	0	34.04790	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	311.1	0	SC	0	3.39161	0	34.04823	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	312.1	0	SC	0	3.39144	0	34.04844	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	313.1	0	SC	0	3.39165	0	34.04842	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	314.1	0	SC	0	3.39180	0	34.04850	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	315.1	0	SC	0	3.39125	0	34.04941	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	316.1	0	SC	0	3.39067	0	34.05079	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	317.0	0	SC	0	3.39030	0	34.05166	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	318.0	0	SC	0	3.39015	0	34.05215	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	319.0	0	SC	0	3.39043	0	34.05240	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	320.0	0	SC	0	3.39075	0	34.05223	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	321.0	0	SC	0	3.39010	0	34.05377	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	322.0	0	SC	0	3.38896	0	34.05640	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	323.0	0	SC	0	3.38823	0	34.05787	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	324.0	0	SC	0	3.38780	0	34.05904	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	325.0	0	SC	0	3.38782	0	34.05962	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	326.0	0	SC	0	3.38785	0	34.05980	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	326.9	0	SC	0	3.38788	0	34.05976	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	327.9	0	SC	0	3.38778	0	34.05997	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	328.9	0	SC	0	3.38724	0	34.06088	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	329.9	0	SC	0	3.38593	0	34.06321	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	330.9	0	SC	0	3.38474	0	34.06482	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	331.9	0	SC	0	3.38413	0	34.06548	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	332.9	0	SC	0	3.38405	0	34.06561	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	333.9	0	SC	0	3.38424	0	34.06533	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	334.9	0	SC	0	3.38448	0	34.06540	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	335.9	0	SC	0	3.38469	0	34.06531	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	336.8	0	SC	0	3.38462	0	34.06538	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	337.8	0	SC	0	3.38417	0	34.06572	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	338.8	0	SC	0	3.38273	0	34.06723	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	339.8	0	SC	0	3.38001	0	34.07011	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	340.8	0	SC	0	3.37652	0	34.07362	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	341.8	0	SC	0	3.37436	0	34.07568	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	342.8	0	SC	0	3.37318	0	34.07686	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	343.8	0	SC	0	3.37167	0	34.07854	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	344.8	0	SC	0	3.36993	0	34.08019	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	345.7	0	SC	0	3.36845	0	34.08140	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	346.7	0	SC	0	3.36717	0	34.08291	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	347.7	0	SC	0	3.36651	0	34.08369	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	348.7	0	SC	0	3.36599	0	34.08425	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	349.7	0	SC	0	3.36582	0	34.08444	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	350.7	0	SC	0	3.36415	0	34.08590	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	351.7	0	SC	0	3.36122	0	34.08875	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	352.7	0	SC	0	3.36002	0	34.08974	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	353.7	0	SC	0	3.35970	0	34.08995	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	354.7	0	SC	0	3.35946	0	34.09017	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	355.6	0	SC	0	3.35901	0	34.09077	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	356.6	0	SC	0	3.35897	0	34.09107	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	357.6	0	SC	0	3.35879	0	34.09178	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	358.6	0	SC	0	3.35855	0	34.09285	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	359.6	0	SC	0	3.35961	0	34.09296	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	360.6	0	SC	0	3.36155	0	34.09418	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	361.6	0	SC	0	3.36214	0	34.09569	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	362.6	0	SC	0	3.36235	0	34.09612	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	363.6	0	SC	0	3.36182	0	34.09663	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	364.6	0	SC	0	3.35637	0	34.09820	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	365.5	0	SC	0	3.34857	0	34.10051	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	366.5	0	SC	0	3.34822	0	34.10199	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	367.5	0	SC	0	3.34979	0	34.10278	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	368.5	0	SC	0	3.35091	0	34.10300	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	369.5	0	SC	0	3.35190	0	34.10365	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	370.5	0	SC	0	3.35253	0	34.10498	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	371.5	0	SC	0	3.35365	0	34.10630	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	372.5	0	SC	0	3.35474	0	34.10737	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	373.5	0	SC	0	3.35672	0	34.10822	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	374.5	0	SC	0	3.35718	0	34.10928	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	375.4	0	SC	0	3.35553	0	34.11007	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	376.4	0	SC	0	3.35323	0	34.11052	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	377.4	0	SC	0	3.35359	0	34.11256	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	378.4	0	SC	0	3.35397	0	34.11508	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	379.4	0	SC	0	3.35312	0	34.11607	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	380.4	0	SC	0	3.35243	0	34.11729	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	381.4	0	SC	0	3.35185	0	34.11778	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	382.4	0	SC	0	3.35099	0	34.11811	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	383.4	0	SC	0	3.34899	0	34.12014	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	384.3	0	SC	0	3.34575	0	34.12329	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	385.3	0	SC	0	3.34491	0	34.12424	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	386.3	0	SC	0	3.34505	0	34.12439	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	387.3	0	SC	0	3.34502	0	34.12453	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	388.3	0	SC	0	3.34481	0	34.12462	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	389.3	0	SC	0	3.34429	0	34.12532	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	390.3	0	SC	0	3.34311	0	34.12689	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	391.3	0	SC	0	3.34166	0	34.12829	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	392.3	0	SC	0	3.34076	0	34.12879	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	393.3	0	SC	0	3.33976	0	34.12951	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	394.2	0	SC	0	3.33901	0	34.13010	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	395.2	0	SC	0	3.33795	0	34.13103	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	396.2	0	SC	0	3.33597	0	34.13302	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	397.2	0	SC	0	3.33476	0	34.13454	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	398.2	0	SC	0	3.33402	0	34.13655	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	399.2	0	SC	0	3.33248	0	34.13868	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	400.2	0	SC	0	3.33000	0	34.13963	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	401.2	0	SC	0	3.32757	0	34.14077	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	402.2	0	SC	0	3.32642	0	34.14148	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	403.2	0	SC	0	3.32514	0	34.14247	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	404.1	0	SC	0	3.32374	0	34.14360	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	405.1	0	SC	0	3.32341	0	34.14398	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	406.1	0	SC	0	3.32356	0	34.14433	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	407.1	0	SC	0	3.32403	0	34.14411	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	408.1	0	SC	0	3.32433	0	34.14444	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	409.1	0	SC	0	3.32472	0	34.14546	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	410.1	0	SC	0	3.32382	0	34.14710	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	411.1	0	SC	0	3.32196	0	34.14896	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	412.1	0	SC	0	3.32119	0	34.14940	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	413.0	0	SC	0	3.32094	0	34.14944	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	414.0	0	SC	0	3.32122	0	34.14925	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	415.0	0	SC	0	3.32129	0	34.14946	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	416.0	0	SC	0	3.32130	0	34.14957	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	417.0	0	SC	0	3.32084	0	34.15014	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	418.0	0	SC	0	3.31984	0	34.15168	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	419.0	0	SC	0	3.31873	0	34.15286	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	420.0	0	SC	0	3.31753	0	34.15392	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	421.0	0	SC	0	3.31506	0	34.15596	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	422.0	0	SC	0	3.31254	0	34.15759	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	422.9	0	SC	0	3.31053	0	34.15885	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	423.9	0	SC	0	3.30871	0	34.16021	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	424.9	0	SC	0	3.30775	0	34.16137	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	425.9	0	SC	0	3.30623	0	34.16290	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	426.9	0	SC	0	3.30411	0	34.16454	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	427.9	0	SC	0	3.30284	0	34.16536	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	428.9	0	SC	0	3.30071	0	34.16698	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	429.9	0	SC	0	3.29879	0	34.16815	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	430.9	0	SC	0	3.29776	0	34.16858	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	431.8	0	SC	0	3.29682	0	34.16923	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	432.8	0	SC	0	3.29576	0	34.16990	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	433.8	0	SC	0	3.29346	0	34.17095	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	434.8	0	SC	0	3.29225	0	34.17124	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	435.8	0	SC	0	3.29223	0	34.17164	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	436.8	0	SC	0	3.29070	0	34.17216	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	437.8	0	SC	0	3.28478	0	34.17269	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	438.8	0	SC	0	3.28044	0	34.17241	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	439.8	0	SC	0	3.28129	0	34.17271	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	440.8	0	SC	0	3.28553	0	34.17376	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	441.7	0	SC	0	3.28728	0	34.17566	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	442.7	0	SC	0	3.28595	0	34.17750	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	443.7	0	SC	0	3.28446	0	34.17837	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	444.7	0	SC	0	3.28335	0	34.17899	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	445.7	0	SC	0	3.28210	0	34.17948	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	446.7	0	SC	0	3.28079	0	34.17958	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	447.7	0	SC	0	3.27929	0	34.17992	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	448.7	0	SC	0	3.27788	0	34.18073	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	449.7	0	SC	0	3.27731	0	34.18189	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	450.6	0	SC	0	3.27727	0	34.18259	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	451.6	0	SC	0	3.27637	0	34.18315	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	452.6	0	SC	0	3.27455	0	34.18427	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	453.6	0	SC	0	3.27318	0	34.18489	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	454.6	0	SC	0	3.27168	0	34.18566	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	455.6	0	SC	0	3.27013	0	34.18630	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	456.6	0	SC	0	3.26809	0	34.18696	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	457.6	0	SC	0	3.26638	0	34.18764	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	458.6	0	SC	0	3.26559	0	34.18802	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	459.6	0	SC	0	3.26314	0	34.18847	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	460.5	0	SC	0	3.25842	0	34.18911	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	461.5	0	SC	0	3.25546	0	34.18911	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	462.5	0	SC	0	3.25489	0	34.18922	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	463.5	0	SC	0	3.25434	0	34.18963	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	464.5	0	SC	0	3.25319	0	34.19016	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	465.5	0	SC	0	3.25163	0	34.19107	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	466.5	0	SC	0	3.25044	0	34.19197	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	467.5	0	SC	0	3.24902	0	34.19326	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	468.5	0	SC	0	3.24465	0	34.19430	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	469.4	0	SC	0	3.24253	0	34.19433	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	470.4	0	SC	0	3.24230	0	34.19503	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	471.4	0	SC	0	3.23998	0	34.19522	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	472.4	0	SC	0	3.23885	0	34.19527	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	473.4	0	SC	0	3.23818	0	34.19549	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	474.4	0	SC	0	3.23701	0	34.19578	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	475.4	0	SC	0	3.23581	0	34.19629	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	476.4	0	SC	0	3.23542	0	34.19693	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	477.4	0	SC	0	3.23493	0	34.19844	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	478.3	0	SC	0	3.23248	0	34.20012	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	479.3	0	SC	0	3.22943	0	34.20142	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	480.3	0	SC	0	3.22748	0	34.20242	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	481.3	0	SC	0	3.22675	0	34.20374	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	482.3	0	SC	0	3.22550	0	34.20555	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	483.3	0	SC	0	3.22477	0	34.20610	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	484.3	0	SC	0	3.22351	0	34.20642	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	485.3	0	SC	0	3.22202	0	34.20659	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	486.3	0	SC	0	3.22197	0	34.20676	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	487.2	0	SC	0	3.22275	0	34.20642	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	488.2	0	SC	0	3.22303	0	34.20604	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	489.2	0	SC	0	3.22197	0	34.20600	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	490.2	0	SC	0	3.21998	0	34.20647	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	491.2	0	SC	0	3.21773	0	34.20698	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	492.2	0	SC	0	3.21593	0	34.20739	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	493.2	0	SC	0	3.21535	0	34.20727	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	494.2	0	SC	0	3.21607	0	34.20790	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	495.2	0	SC	0	3.21588	0	34.20910	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	496.2	0	SC	0	3.21488	0	34.21004	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	497.1	0	SC	0	3.21307	0	34.21100	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	498.1	0	SC	0	3.21009	0	34.21231	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	499.1	0	SC	0	3.20836	0	34.21373	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	500.1	0	SC	0	3.20749	0	34.21423	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	501.1	0	SC	0	3.20657	0	34.21451	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	502.1	0	SC	0	3.20591	0	34.21476	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	503.1	0	SC	0	3.20541	0	34.21469	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	504.1	0	SC	0	3.20556	0	34.21460	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	505.1	0	SC	0	3.20624	0	34.21480	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	506.0	0	SC	0	3.20669	0	34.21557	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	507.0	0	SC	0	3.20490	0	34.21724	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	508.0	0	SC	0	3.20360	0	34.21749	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	509.0	0	SC	0	3.20275	0	34.21756	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	510.0	0	SC	0	3.20178	0	34.21899	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	511.0	0	SC	0	3.20107	0	34.22054	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	512.0	0	SC	0	3.19971	0	34.22106	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	513.0	0	SC	0	3.19856	0	34.22145	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	514.0	0	SC	0	3.19726	0	34.22187	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	514.9	0	SC	0	3.19524	0	34.22235	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	515.9	0	SC	0	3.19333	0	34.22272	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	516.9	0	SC	0	3.19007	0	34.22276	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	517.9	0	SC	0	3.18692	0	34.22285	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	518.9	0	SC	0	3.18433	0	34.22338	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	519.9	0	SC	0	3.18271	0	34.22383	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	520.9	0	SC	0	3.17841	0	34.22481	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	521.9	0	SC	0	3.17297	0	34.22630	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	522.9	0	SC	0	3.16994	0	34.22720	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	523.8	0	SC	0	3.16699	0	34.22755	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	524.8	0	SC	0	3.16258	0	34.22723	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	525.8	0	SC	0	3.15978	0	34.22708	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	526.8	0	SC	0	3.15743	0	34.22687	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	527.8	0	SC	0	3.15505	0	34.22667	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	528.8	0	SC	0	3.15348	0	34.22723	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	529.8	0	SC	0	3.15184	0	34.22806	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	530.8	0	SC	0	3.15092	0	34.22775	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	531.8	0	SC	0	3.14963	0	34.22775	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	532.7	0	SC	0	3.14925	0	34.22763	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	533.7	0	SC	0	3.14985	0	34.22790	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	534.7	0	SC	0	3.14906	0	34.22850	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	535.7	0	SC	0	3.14839	0	34.22883	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	536.7	0	SC	0	3.14791	0	34.22944	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	537.7	0	SC	0	3.14820	0	34.23123	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	538.7	0	SC	0	3.14725	0	34.23434	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	539.7	0	SC	0	3.14457	0	34.23566	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	540.7	0	SC	0	3.14200	0	34.23575	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	541.6	0	SC	0	3.13997	0	34.23572	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	542.6	0	SC	0	3.13920	0	34.23608	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	543.6	0	SC	0	3.14061	0	34.23701	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	544.6	0	SC	0	3.14282	0	34.23777	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	545.6	0	SC	0	3.14394	0	34.23854	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	546.6	0	SC	0	3.14371	0	34.23913	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	547.6	0	SC	0	3.14321	0	34.23971	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	548.6	0	SC	0	3.14323	0	34.24020	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	549.6	0	SC	0	3.14334	0	34.24047	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	550.5	0	SC	0	3.14382	0	34.24055	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	551.5	0	SC	0	3.14453	0	34.24157	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	552.5	0	SC	0	3.14232	0	34.24298	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	553.5	0	SC	0	3.13440	0	34.24388	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	554.5	0	SC	0	3.12646	0	34.24456	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	555.5	0	SC	0	3.11577	0	34.24538	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	556.5	0	SC	0	3.10787	0	34.24609	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	557.5	0	SC	0	3.10877	0	34.24659	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	558.5	0	SC	0	3.11510	0	34.24747	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	559.4	0	SC	0	3.11946	0	34.24814	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	560.4	0	SC	0	3.12099	0	34.24881	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	561.4	0	SC	0	3.12105	0	34.24982	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	562.4	0	SC	0	3.12025	0	34.25029	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	563.4	0	SC	0	3.11924	0	34.24998	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	564.4	0	SC	0	3.11970	0	34.25069	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	565.4	0	SC	0	3.12039	0	34.25198	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	566.4	0	SC	0	3.11978	0	34.25243	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	567.4	0	SC	0	3.11831	0	34.25260	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	568.3	0	SC	0	3.11627	0	34.25338	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	569.3	0	SC	0	3.11414	0	34.25418	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	570.3	0	SC	0	3.11522	0	34.25445	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	571.3	0	SC	0	3.12197	0	34.25666	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	572.3	0	SC	0	3.12469	0	34.25856	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	573.3	0	SC	0	3.12573	0	34.25955	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	574.3	0	SC	0	3.12453	0	34.26010	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	575.3	0	SC	0	3.12166	0	34.26096	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	576.3	0	SC	0	3.11694	0	34.26207	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	577.2	0	SC	0	3.11254	0	34.26331	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	578.2	0	SC	0	3.10923	0	34.26415	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	579.2	0	SC	0	3.10673	0	34.26496	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	580.2	0	SC	0	3.10556	0	34.26521	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	581.2	0	SC	0	3.10458	0	34.26531	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	582.2	0	SC	0	3.10269	0	34.26619	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	583.2	0	SC	0	3.10105	0	34.26705	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	584.2	0	SC	0	3.09941	0	34.26845	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	585.2	0	SC	0	3.09867	0	34.26872	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	586.1	0	SC	0	3.09841	0	34.26890	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	587.1	0	SC	0	3.09846	0	34.26891	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	588.1	0	SC	0	3.09898	0	34.26845	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	589.1	0	SC	0	3.09857	0	34.26836	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	590.1	0	SC	0	3.09605	0	34.26983	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	591.1	0	SC	0	3.09418	0	34.27097	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	592.1	0	SC	0	3.09295	0	34.27178	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	593.1	0	SC	0	3.09133	0	34.27232	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	594.1	0	SC	0	3.09046	0	34.27246	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	595.0	0	SC	0	3.09016	0	34.27234	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	596.0	0	SC	0	3.08963	0	34.27248	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	597.0	0	SC	0	3.08789	0	34.27352	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	598.0	0	SC	0	3.08657	0	34.27399	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	599.0	0	SC	0	3.08609	0	34.27388	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	600.0	0	SC	0	3.08557	0	34.27442	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	601.0	0	SC	0	3.08435	0	34.27515	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	602.0	0	SC	0	3.08248	0	34.27559	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	602.9	0	SC	0	3.08146	0	34.27598	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	603.9	0	SC	0	3.08090	0	34.27623	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	604.9	0	SC	0	3.07999	0	34.27670	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	605.9	0	SC	0	3.07864	0	34.27699	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	606.9	0	SC	0	3.07750	0	34.27685	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	607.9	0	SC	0	3.07586	0	34.27803	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	608.9	0	SC	0	3.07404	0	34.27895	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	609.9	0	SC	0	3.07223	0	34.27949	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	610.9	0	SC	0	3.07076	0	34.27977	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	611.8	0	SC	0	3.06992	0	34.27983	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	612.8	0	SC	0	3.06931	0	34.28011	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	613.8	0	SC	0	3.06788	0	34.28080	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	614.8	0	SC	0	3.06548	0	34.28217	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	615.8	0	SC	0	3.06350	0	34.28304	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	616.8	0	SC	0	3.06178	0	34.28394	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	617.8	0	SC	0	3.06009	0	34.28463	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	618.8	0	SC	0	3.05922	0	34.28463	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	619.8	0	SC	0	3.05870	0	34.28447	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	620.7	0	SC	0	3.05823	0	34.28446	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	621.7	0	SC	0	3.05759	0	34.28463	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	622.7	0	SC	0	3.05633	0	34.28543	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	623.7	0	SC	0	3.05429	0	34.28664	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	624.7	0	SC	0	3.05250	0	34.28754	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	625.7	0	SC	0	3.05175	0	34.28760	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	626.7	0	SC	0	3.05136	0	34.28737	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	627.7	0	SC	0	3.05080	0	34.28724	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	628.7	0	SC	0	3.04890	0	34.28803	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	629.6	0	SC	0	3.04619	0	34.28955	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	630.6	0	SC	0	3.04355	0	34.29104	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	631.6	0	SC	0	3.04188	0	34.29183	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	632.6	0	SC	0	3.04147	0	34.29212	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	633.6	0	SC	0	3.04081	0	34.29251	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	634.6	0	SC	0	3.04040	0	34.29245	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	635.6	0	SC	0	3.03982	0	34.29276	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	636.6	0	SC	0	3.03952	0	34.29293	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	637.5	0	SC	0	3.03914	0	34.29290	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	638.5	0	SC	0	3.03858	0	34.29322	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	639.5	0	SC	0	3.03811	0	34.29369	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	640.5	0	SC	0	3.03759	0	34.29417	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	641.5	0	SC	0	3.03692	0	34.29469	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	642.5	0	SC	0	3.03649	0	34.29479	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	643.5	0	SC	0	3.03573	0	34.29519	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	644.5	0	SC	0	3.03562	0	34.29514	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	645.5	0	SC	0	3.03559	0	34.29494	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	646.4	0	SC	0	3.03539	0	34.29486	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	647.4	0	SC	0	3.03496	0	34.29520	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	648.4	0	SC	0	3.03383	0	34.29629	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	649.4	0	SC	0	3.03323	0	34.29669	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	650.4	0	SC	0	3.03320	0	34.29649	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	651.4	0	SC	0	3.03306	0	34.29652	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	652.4	0	SC	0	3.03241	0	34.29658	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	653.4	0	SC	0	3.03126	0	34.29702	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	654.4	0	SC	0	3.02937	0	34.29795	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	655.3	0	SC	0	3.02613	0	34.29951	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	656.3	0	SC	0	3.02385	0	34.29977	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	657.3	0	SC	0	3.02168	0	34.29946	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	658.3	0	SC	0	3.01548	0	34.30005	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	659.3	0	SC	0	3.00958	0	34.30093	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	660.3	0	SC	0	3.01028	0	34.30203	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	661.3	0	SC	0	3.01252	0	34.30368	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	662.3	0	SC	0	3.01233	0	34.30479	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	663.2	0	SC	0	3.01227	0	34.30482	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	664.2	0	SC	0	3.01265	0	34.30474	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	665.2	0	SC	0	3.01236	0	34.30481	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	666.2	0	SC	0	3.01085	0	34.30556	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	667.2	0	SC	0	3.00813	0	34.30623	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	668.2	0	SC	0	3.00489	0	34.30742	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	669.2	0	SC	0	3.00362	0	34.30758	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	670.2	0	SC	0	3.00261	0	34.30762	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	671.2	0	SC	0	2.99921	0	34.30907	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	672.1	0	SC	0	2.99482	0	34.31076	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	673.1	0	SC	0	2.99197	0	34.31151	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	674.1	0	SC	0	2.98871	0	34.31233	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	675.1	0	SC	0	2.98549	0	34.31318	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	676.1	0	SC	0	2.98391	0	34.31356	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	677.1	0	SC	0	2.98318	0	34.31392	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	678.1	0	SC	0	2.98244	0	34.31456	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	679.1	0	SC	0	2.98242	0	34.31441	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	680.0	0	SC	0	2.98233	0	34.31431	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	681.0	0	SC	0	2.98188	0	34.31443	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	682.0	0	SC	0	2.98076	0	34.31508	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	683.0	0	SC	0	2.97801	0	34.31666	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	684.0	0	SC	0	2.97700	0	34.31700	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	685.0	0	SC	0	2.97690	0	34.31703	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	686.0	0	SC	0	2.97661	0	34.31713	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	687.0	0	SC	0	2.97581	0	34.31716	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	688.0	0	SC	0	2.97498	0	34.31711	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	688.9	0	SC	0	2.97450	0	34.31699	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	689.9	0	SC	0	2.97358	0	34.31750	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	690.9	0	SC	0	2.97225	0	34.31842	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	691.9	0	SC	0	2.97087	0	34.31926	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	692.9	0	SC	0	2.96871	0	34.31982	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	693.9	0	SC	0	2.96354	0	34.32053	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	694.9	0	SC	0	2.94681	0	34.32140	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	695.9	0	SC	0	2.93356	0	34.32050	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	696.8	0	SC	0	2.93358	0	34.31982	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	697.8	0	SC	0	2.93400	0	34.31951	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	698.8	0	SC	0	2.92960	0	34.31934	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	699.8	0	SC	0	2.91691	0	34.31967	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	700.8	0	SC	0	2.90017	0	34.32011	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	701.8	0	SC	0	2.89023	0	34.32010	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	702.8	0	SC	0	2.88587	0	34.31993	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	703.8	0	SC	0	2.88331	0	34.31894	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	704.8	0	SC	0	2.88177	0	34.31795	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	705.7	0	SC	0	2.88140	0	34.31762	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	706.7	0	SC	0	2.88063	0	34.31764	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	707.7	0	SC	0	2.87869	0	34.31791	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	708.7	0	SC	0	2.87551	0	34.31884	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	709.7	0	SC	0	2.87245	0	34.31912	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	710.7	0	SC	0	2.87067	0	34.31929	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	711.7	0	SC	0	2.86907	0	34.31980	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	712.7	0	SC	0	2.86678	0	34.32149	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	713.6	0	SC	0	2.86425	0	34.32231	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	714.6	0	SC	0	2.86383	0	34.32235	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	715.6	0	SC	0	2.86415	0	34.32224	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	716.6	0	SC	0	2.86437	0	34.32273	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	717.6	0	SC	0	2.86447	0	34.32298	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	718.6	0	SC	0	2.86443	0	34.32328	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	719.6	0	SC	0	2.86434	0	34.32366	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	720.6	0	SC	0	2.86431	0	34.32375	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	721.5	0	SC	0	2.86414	0	34.32396	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	722.5	0	SC	0	2.86367	0	34.32450	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	723.5	0	SC	0	2.86070	0	34.32549	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	724.5	0	SC	0	2.85835	0	34.32616	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	725.5	0	SC	0	2.85529	0	34.32712	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	726.5	0	SC	0	2.84910	0	34.32809	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	727.5	0	SC	0	2.84472	0	34.32853	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	728.5	0	SC	0	2.84337	0	34.32869	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	729.5	0	SC	0	2.84301	0	34.32853	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	730.4	0	SC	0	2.84221	0	34.32877	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	731.4	0	SC	0	2.84097	0	34.32935	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	732.4	0	SC	0	2.83946	0	34.32941	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	733.4	0	SC	0	2.83845	0	34.32907	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	734.4	0	SC	0	2.83758	0	34.32881	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	735.4	0	SC	0	2.83363	0	34.32836	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	736.4	0	SC	0	2.82819	0	34.32868	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	737.4	0	SC	0	2.82550	0	34.32909	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	738.3	0	SC	0	2.82377	0	34.32952	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	739.3	0	SC	0	2.82218	0	34.32995	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	740.3	0	SC	0	2.82119	0	34.33089	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	741.3	0	SC	0	2.82012	0	34.33183	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	742.3	0	SC	0	2.81935	0	34.33161	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	743.3	0	SC	0	2.81784	0	34.33145	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	744.3	0	SC	0	2.81510	0	34.33145	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	745.3	0	SC	0	2.81282	0	34.33157	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	746.2	0	SC	0	2.81145	0	34.33167	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	747.2	0	SC	0	2.80954	0	34.33217	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	748.2	0	SC	0	2.80622	0	34.33305	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	749.2	0	SC	0	2.80315	0	34.33387	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	750.2	0	SC	0	2.80240	0	34.33458	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	751.2	0	SC	0	2.80262	0	34.33523	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	752.2	0	SC	0	2.80243	0	34.33549	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	753.2	0	SC	0	2.80241	0	34.33549	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	754.2	0	SC	0	2.80142	0	34.33577	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	755.1	0	SC	0	2.79891	0	34.33608	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	756.1	0	SC	0	2.79370	0	34.33728	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	757.1	0	SC	0	2.78750	0	34.33863	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	758.1	0	SC	0	2.78235	0	34.33998	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	759.1	0	SC	0	2.77578	0	34.34064	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	760.1	0	SC	0	2.77187	0	34.33995	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	761.1	0	SC	0	2.77099	0	34.33982	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	762.1	0	SC	0	2.76863	0	34.34026	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	763.0	0	SC	0	2.76559	0	34.34081	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	764.0	0	SC	0	2.76390	0	34.34142	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	765.0	0	SC	0	2.76127	0	34.34185	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	766.0	0	SC	0	2.75766	0	34.34191	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	767.0	0	SC	0	2.75582	0	34.34185	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	768.0	0	SC	0	2.75547	0	34.34180	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	769.0	0	SC	0	2.75529	0	34.34191	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	770.0	0	SC	0	2.75486	0	34.34234	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	770.9	0	SC	0	2.75469	0	34.34330	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	771.9	0	SC	0	2.75499	0	34.34392	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	772.9	0	SC	0	2.75460	0	34.34446	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	773.9	0	SC	0	2.75363	0	34.34487	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	774.9	0	SC	0	2.75183	0	34.34509	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	775.9	0	SC	0	2.74798	0	34.34523	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	776.9	0	SC	0	2.74481	0	34.34597	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	777.9	0	SC	0	2.74453	0	34.34675	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	778.8	0	SC	0	2.74488	0	34.34745	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	779.8	0	SC	0	2.74449	0	34.34885	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	780.8	0	SC	0	2.74354	0	34.34997	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	781.8	0	SC	0	2.74211	0	34.35021	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	782.8	0	SC	0	2.73872	0	34.35049	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	783.8	0	SC	0	2.73601	0	34.35089	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	784.8	0	SC	0	2.73484	0	34.35177	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	785.8	0	SC	0	2.73362	0	34.35284	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	786.8	0	SC	0	2.73309	0	34.35410	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	787.7	0	SC	0	2.73384	0	34.35526	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	788.7	0	SC	0	2.73353	0	34.35535	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	789.7	0	SC	0	2.73245	0	34.35538	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	790.7	0	SC	0	2.73043	0	34.35571	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	791.7	0	SC	0	2.72754	0	34.35637	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	792.7	0	SC	0	2.72403	0	34.35646	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	793.7	0	SC	0	2.72018	0	34.35627	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	794.7	0	SC	0	2.71672	0	34.35659	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	795.6	0	SC	0	2.71328	0	34.35747	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	796.6	0	SC	0	2.71159	0	34.35784	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	797.6	0	SC	0	2.71003	0	34.35858	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	798.6	0	SC	0	2.70923	0	34.35936	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	799.6	0	SC	0	2.70977	0	34.35904	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	800.6	0	SC	0	2.70928	0	34.35923	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	801.6	0	SC	0	2.70881	0	34.35989	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	802.6	0	SC	0	2.71005	0	34.36088	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	803.5	0	SC	0	2.71009	0	34.36192	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	804.5	0	SC	0	2.70923	0	34.36278	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	805.5	0	SC	0	2.70795	0	34.36375	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	806.5	0	SC	0	2.70502	0	34.36485	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	807.5	0	SC	0	2.70065	0	34.36570	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	808.5	0	SC	0	2.69915	0	34.36583	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	809.5	0	SC	0	2.69843	0	34.36601	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	810.5	0	SC	0	2.69695	0	34.36646	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	811.4	0	SC	0	2.69608	0	34.36682	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	812.4	0	SC	0	2.69609	0	34.36690	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	813.4	0	SC	0	2.69594	0	34.36689	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	814.4	0	SC	0	2.69297	0	34.36697	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	815.4	0	SC	0	2.69049	0	34.36751	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	816.4	0	SC	0	2.69135	0	34.36872	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	817.4	0	SC	0	2.69113	0	34.36979	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	818.4	0	SC	0	2.69100	0	34.36988	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	819.3	0	SC	0	2.69175	0	34.37098	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	820.3	0	SC	0	2.69334	0	34.37205	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	821.3	0	SC	0	2.69589	0	34.37315	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	822.3	0	SC	0	2.69823	0	34.37466	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	823.3	0	SC	0	2.69646	0	34.37526	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	824.3	0	SC	0	2.69185	0	34.37523	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	825.3	0	SC	0	2.68775	0	34.37497	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	826.3	0	SC	0	2.68315	0	34.37468	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	827.2	0	SC	0	2.67650	0	34.37466	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	828.2	0	SC	0	2.67312	0	34.37552	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	829.2	0	SC	0	2.67155	0	34.37654	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	830.2	0	SC	0	2.67097	0	34.37691	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	831.2	0	SC	0	2.67215	0	34.37690	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	832.2	0	SC	0	2.67276	0	34.37706	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	833.2	0	SC	0	2.67268	0	34.37751	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	834.2	0	SC	0	2.67088	0	34.37839	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	835.1	0	SC	0	2.66631	0	34.37889	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	836.1	0	SC	0	2.66459	0	34.37932	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	837.1	0	SC	0	2.66395	0	34.37937	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	838.1	0	SC	0	2.66317	0	34.37918	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	839.1	0	SC	0	2.66127	0	34.37962	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	840.1	0	SC	0	2.65952	0	34.38018	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	841.1	0	SC	0	2.65776	0	34.38086	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	842.1	0	SC	0	2.65633	0	34.38143	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	843.0	0	SC	0	2.65522	0	34.38187	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	844.0	0	SC	0	2.65475	0	34.38184	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	845.0	0	SC	0	2.65442	0	34.38248	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	846.0	0	SC	0	2.65385	0	34.38309	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	847.0	0	SC	0	2.65279	0	34.38330	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	848.0	0	SC	0	2.65152	0	34.38335	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	849.0	0	SC	0	2.65040	0	34.38322	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	850.0	0	SC	0	2.64943	0	34.38358	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	850.9	0	SC	0	2.64922	0	34.38371	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	851.9	0	SC	0	2.64892	0	34.38391	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	852.9	0	SC	0	2.64906	0	34.38402	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	853.9	0	SC	0	2.64936	0	34.38390	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	854.9	0	SC	0	2.64848	0	34.38444	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	855.9	0	SC	0	2.64743	0	34.38462	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	856.9	0	SC	0	2.64529	0	34.38454	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	857.9	0	SC	0	2.64288	0	34.38551	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	858.8	0	SC	0	2.64168	0	34.38580	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	859.8	0	SC	0	2.64028	0	34.38572	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	860.8	0	SC	0	2.63956	0	34.38557	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	861.8	0	SC	0	2.63778	0	34.38561	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	862.8	0	SC	0	2.63439	0	34.38642	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	863.8	0	SC	0	2.63053	0	34.38740	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	864.8	0	SC	0	2.62891	0	34.38801	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	865.8	0	SC	0	2.62876	0	34.38821	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	866.7	0	SC	0	2.62847	0	34.38836	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	867.7	0	SC	0	2.62755	0	34.38869	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	868.7	0	SC	0	2.62726	0	34.38885	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	869.7	0	SC	0	2.62742	0	34.38923	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	870.7	0	SC	0	2.62792	0	34.39034	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	871.7	0	SC	0	2.63709	0	34.39083	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	872.7	0	SC	0	2.64806	0	34.39301	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	873.7	0	SC	0	2.65700	0	34.39510	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	874.6	0	SC	0	2.66356	0	34.39645	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	875.6	0	SC	0	2.66594	0	34.39729	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	876.6	0	SC	0	2.66591	0	34.39845	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	877.6	0	SC	0	2.66252	0	34.39959	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	878.6	0	SC	0	2.65895	0	34.40005	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	879.6	0	SC	0	2.65815	0	34.39996	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	880.6	0	SC	0	2.65861	0	34.39956	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	881.6	0	SC	0	2.66019	0	34.39943	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	882.5	0	SC	0	2.66361	0	34.40002	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	883.5	0	SC	0	2.66547	0	34.40096	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	884.5	0	SC	0	2.66269	0	34.40168	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	885.5	0	SC	0	2.66129	0	34.40222	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	886.5	0	SC	0	2.66143	0	34.40313	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	887.5	0	SC	0	2.65975	0	34.40410	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	888.5	0	SC	0	2.65651	0	34.40464	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	889.5	0	SC	0	2.65489	0	34.40486	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	890.4	0	SC	0	2.65447	0	34.40498	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	891.4	0	SC	0	2.65373	0	34.40545	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	892.4	0	SC	0	2.65355	0	34.40551	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	893.4	0	SC	0	2.65430	0	34.40537	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	894.4	0	SC	0	2.65137	0	34.40570	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	895.4	0	SC	0	2.64392	0	34.40602	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	896.4	0	SC	0	2.63762	0	34.40626	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	897.3	0	SC	0	2.63562	0	34.40674	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	898.3	0	SC	0	2.63502	0	34.40705	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	899.3	0	SC	0	2.63487	0	34.40683	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	900.3	0	SC	0	2.63427	0	34.40667	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	901.3	0	SC	0	2.63218	0	34.40717	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	902.3	0	SC	0	2.62960	0	34.40733	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	903.3	0	SC	0	2.62631	0	34.40812	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	904.3	0	SC	0	2.62387	0	34.40882	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	905.2	0	SC	0	2.62279	0	34.40858	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	906.2	0	SC	0	2.62247	0	34.40812	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	907.2	0	SC	0	2.62167	0	34.40777	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	908.2	0	SC	0	2.62009	0	34.40770	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	909.2	0	SC	0	2.61751	0	34.40796	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	910.2	0	SC	0	2.61589	0	34.40870	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	911.2	0	SC	0	2.61781	0	34.40960	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	912.2	0	SC	0	2.61920	0	34.41114	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	913.1	0	SC	0	2.61798	0	34.41167	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	914.1	0	SC	0	2.61647	0	34.41133	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	915.1	0	SC	0	2.61751	0	34.41127	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	916.1	0	SC	0	2.61877	0	34.41157	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	917.1	0	SC	0	2.61881	0	34.41173	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	918.1	0	SC	0	2.61856	0	34.41212	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	919.1	0	SC	0	2.61835	0	34.41314	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	920.1	0	SC	0	2.61862	0	34.41405	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	921.0	0	SC	0	2.62048	0	34.41443	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	922.0	0	SC	0	2.62315	0	34.41473	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	923.0	0	SC	0	2.62402	0	34.41504	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	924.0	0	SC	0	2.62394	0	34.41516	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	925.0	0	SC	0	2.62388	0	34.41531	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	926.0	0	SC	0	2.62399	0	34.41566	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	927.0	0	SC	0	2.62387	0	34.41613	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	927.9	0	SC	0	2.62321	0	34.41677	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	928.9	0	SC	0	2.62217	0	34.41729	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	929.9	0	SC	0	2.62114	0	34.41736	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	930.9	0	SC	0	2.62051	0	34.41762	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	931.9	0	SC	0	2.61981	0	34.41760	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	932.9	0	SC	0	2.61942	0	34.41740	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	933.9	0	SC	0	2.61957	0	34.41772	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	934.9	0	SC	0	2.61981	0	34.41791	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	935.8	0	SC	0	2.61963	0	34.41802	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	936.8	0	SC	0	2.61928	0	34.41821	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	937.8	0	SC	0	2.61942	0	34.41839	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	938.8	0	SC	0	2.61944	0	34.41876	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	939.8	0	SC	0	2.61933	0	34.41901	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	940.8	0	SC	0	2.61908	0	34.41960	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	941.8	0	SC	0	2.61891	0	34.41967	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	942.8	0	SC	0	2.61860	0	34.41981	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	943.7	0	SC	0	2.61878	0	34.42033	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	944.7	0	SC	0	2.61816	0	34.42044	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	945.7	0	SC	0	2.61697	0	34.42071	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	946.7	0	SC	0	2.61651	0	34.42084	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	947.7	0	SC	0	2.61479	0	34.42094	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	948.7	0	SC	0	2.61301	0	34.42140	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	949.7	0	SC	0	2.61077	0	34.42206	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	950.7	0	SC	0	2.60676	0	34.42314	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	951.6	0	SC	0	2.60363	0	34.42322	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	952.6	0	SC	0	2.59811	0	34.42262	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	953.6	0	SC	0	2.58225	0	34.42254	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	954.6	0	SC	0	2.56464	0	34.42161	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	955.6	0	SC	0	2.56197	0	34.42091	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	956.6	0	SC	0	2.56190	0	34.42107	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	957.6	0	SC	0	2.56068	0	34.42119	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	958.5	0	SC	0	2.56116	0	34.42131	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	959.5	0	SC	0	2.56547	0	34.42255	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	960.5	0	SC	0	2.56747	0	34.42294	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	961.5	0	SC	0	2.56739	0	34.42371	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	962.5	0	SC	0	2.56300	0	34.42509	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	963.5	0	SC	0	2.56757	0	34.42492	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	964.5	0	SC	0	2.57735	0	34.42719	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	965.5	0	SC	0	2.57737	0	34.42783	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	966.4	0	SC	0	2.57610	0	34.42839	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	967.4	0	SC	0	2.57515	0	34.42962	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	968.4	0	SC	0	2.57266	0	34.43122	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	969.4	0	SC	0	2.57139	0	34.43245	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	970.4	0	SC	0	2.56998	0	34.43327	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	971.4	0	SC	0	2.56878	0	34.43339	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	972.4	0	SC	0	2.56880	0	34.43317	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	973.3	0	SC	0	2.56870	0	34.43317	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	974.3	0	SC	0	2.56856	0	34.43348	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	975.3	0	SC	0	2.56801	0	34.43402	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	976.3	0	SC	0	2.56706	0	34.43435	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	977.3	0	SC	0	2.56640	0	34.43441	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	978.3	0	SC	0	2.56597	0	34.43433	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	979.3	0	SC	0	2.56545	0	34.43397	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	980.3	0	SC	0	2.56332	0	34.43385	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	981.2	0	SC	0	2.56001	0	34.43420	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	982.2	0	SC	0	2.55731	0	34.43497	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	983.2	0	SC	0	2.55564	0	34.43604	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	984.2	0	SC	0	2.55353	0	34.43686	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	985.2	0	SC	0	2.55259	0	34.43633	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	986.2	0	SC	0	2.55280	0	34.43584	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	987.2	0	SC	0	2.55300	0	34.43580	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	988.2	0	SC	0	2.55301	0	34.43554	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	989.1	0	SC	0	2.55269	0	34.43550	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	990.1	0	SC	0	2.55169	0	34.43613	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	991.1	0	SC	0	2.55020	0	34.43702	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	992.1	0	SC	0	2.54929	0	34.43748	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	993.1	0	SC	0	2.54941	0	34.43702	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	994.1	0	SC	0	2.54917	0	34.43699	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	995.1	0	SC	0	2.54903	0	34.43675	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	996.0	0	SC	0	2.54910	0	34.43679	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	997.0	0	SC	0	2.54815	0	34.43772	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	998.0	0	SC	0	2.54715	0	34.43845	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	999.0	0	SC	0	2.54701	0	34.43832	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	1000.0	0	SC	0	2.54662	0	34.43876	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	1001.0	0	SC	0	2.54613	0	34.43857	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	1002.0	0	SC	0	2.54500	0	34.43883	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	1003.0	0	SC	0	2.54373	0	34.43947	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	1003.9	0	SC	0	2.54283	0	34.44012	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	1004.9	0	SC	0	2.54157	0	34.44036	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	1005.9	0	SC	0	2.54033	0	34.44054	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	1006.9	0	SC	0	2.53881	0	34.44091	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	1007.9	0	SC	0	2.53701	0	34.44104	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	1008.9	0	SC	0	2.53548	0	34.44107	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	1009.9	0	SC	0	2.53458	0	34.44141	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	1010.8	0	SC	0	2.53307	0	34.44244	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	1011.8	0	SC	0	2.53147	0	34.44359	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	1012.8	0	SC	0	2.53088	0	34.44360	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	1013.8	0	SC	0	2.53039	0	34.44306	0
@6501__1991631	004	C	04/12/1991	09:25	156.8931	48.9650	0	1014.8	0	SC	0	2.52883	0	34.44308	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	7.9	0	SC	0	0.98200	0	33.05617	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	8.9	0	SC	0	0.98337	0	33.05590	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	9.9	0	SC	0	0.98308	0	33.05558	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	10.9	0	SC	0	0.98290	0	33.05520	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	11.9	0	SC	0	0.98381	0	33.05559	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	12.9	0	SC	0	0.98202	0	33.05531	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	13.9	0	SC	0	0.98129	0	33.05482	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	14.9	0	SC	0	0.98088	0	33.05502	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	15.9	0	SC	0	0.98010	0	33.05513	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	16.9	0	SC	0	0.98056	0	33.05499	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	17.8	0	SC	0	0.98106	0	33.05486	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	18.8	0	SC	0	0.97907	0	33.05523	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	19.8	0	SC	0	0.97720	0	33.05541	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	20.8	0	SC	0	0.97661	0	33.05541	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	21.8	0	SC	0	0.97635	0	33.05490	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	22.8	0	SC	0	0.97680	0	33.05456	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	23.8	0	SC	0	0.97708	0	33.05468	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	24.8	0	SC	0	0.97710	0	33.05445	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	25.8	0	SC	0	0.97654	0	33.05484	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	26.8	0	SC	0	0.97676	0	33.05484	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	27.8	0	SC	0	0.97767	0	33.05489	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	28.8	0	SC	0	0.97776	0	33.05510	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	29.7	0	SC	0	0.97842	0	33.05497	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	30.7	0	SC	0	0.97898	0	33.05464	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	31.7	0	SC	0	0.97910	0	33.05426	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	32.7	0	SC	0	0.97964	0	33.05443	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	33.7	0	SC	0	0.97973	0	33.05518	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	34.7	0	SC	0	0.97949	0	33.05502	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	35.7	0	SC	0	0.98032	0	33.05490	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	36.7	0	SC	0	0.98137	0	33.05437	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	37.7	0	SC	0	0.98201	0	33.05418	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	38.7	0	SC	0	0.98264	0	33.05462	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	39.7	0	SC	0	0.98212	0	33.05566	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	40.6	0	SC	0	0.98210	0	33.05494	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	41.6	0	SC	0	0.98337	0	33.05437	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	42.6	0	SC	0	0.98340	0	33.05410	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	43.6	0	SC	0	0.98324	0	33.05516	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	44.6	0	SC	0	0.98439	0	33.05754	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	45.6	0	SC	0	0.98410	0	33.05898	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	46.6	0	SC	0	0.98286	0	33.05939	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	47.6	0	SC	0	0.98195	0	33.06046	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	48.6	0	SC	0	0.98247	0	33.06037	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	49.6	0	SC	0	0.98303	0	33.05977	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	50.6	0	SC	0	0.98290	0	33.05963	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	51.6	0	SC	0	0.98249	0	33.05927	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	52.5	0	SC	0	0.98229	0	33.05882	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	53.5	0	SC	0	0.98257	0	33.05880	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	54.5	0	SC	0	0.98252	0	33.05938	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	55.5	0	SC	0	0.98191	0	33.05998	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	56.5	0	SC	0	0.98149	0	33.06005	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	57.5	0	SC	0	0.98147	0	33.06023	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	58.5	0	SC	0	0.98137	0	33.06052	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	59.5	0	SC	0	0.98107	0	33.06036	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	60.5	0	SC	0	0.98076	0	33.06034	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	61.5	0	SC	0	0.98101	0	33.06103	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	62.5	0	SC	0	0.98119	0	33.06154	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	63.4	0	SC	0	0.98132	0	33.06117	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	64.4	0	SC	0	0.98310	0	33.06115	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	65.4	0	SC	0	0.98576	0	33.06161	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	66.4	0	SC	0	0.98408	0	33.06241	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	67.4	0	SC	0	0.98140	0	33.06223	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	68.4	0	SC	0	0.98232	0	33.06258	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	69.4	0	SC	0	0.98239	0	33.06299	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	70.4	0	SC	0	0.98339	0	33.06252	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	71.4	0	SC	0	0.98496	0	33.06237	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	72.4	0	SC	0	0.98895	0	33.06299	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	73.4	0	SC	0	0.99508	0	33.06422	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	74.4	0	SC	0	0.99751	0	33.06486	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	75.3	0	SC	0	0.99669	0	33.06530	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	76.3	0	SC	0	0.99813	0	33.06454	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	77.3	0	SC	0	1.00115	0	33.06554	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	78.3	0	SC	0	1.00374	0	33.06638	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	79.3	0	SC	0	1.00455	0	33.06683	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	80.3	0	SC	0	1.00773	0	33.06761	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	81.3	0	SC	0	1.01174	0	33.06887	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	82.3	0	SC	0	1.01536	0	33.06954	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	83.3	0	SC	0	1.03159	0	33.07043	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	84.3	0	SC	0	1.05007	0	33.07435	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	85.3	0	SC	0	1.06827	0	33.08035	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	86.2	0	SC	0	1.08640	0	33.08544	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	87.2	0	SC	0	1.09017	0	33.08783	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	88.2	0	SC	0	1.08625	0	33.09021	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	89.2	0	SC	0	1.06493	0	33.09352	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	90.2	0	SC	0	1.05156	0	33.09418	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	91.2	0	SC	0	1.05656	0	33.09592	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	92.2	0	SC	0	1.04518	0	33.09899	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	93.2	0	SC	0	1.00902	0	33.10186	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	94.2	0	SC	0	0.98390	0	33.10487	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	95.2	0	SC	0	0.95500	0	33.10674	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	96.2	0	SC	0	0.91730	0	33.10563	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	97.1	0	SC	0	0.90181	0	33.10374	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	98.1	0	SC	0	0.89713	0	33.10245	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	99.1	0	SC	0	0.89094	0	33.10271	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	100.1	0	SC	0	0.88306	0	33.10340	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	101.1	0	SC	0	0.87589	0	33.10289	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	102.1	0	SC	0	0.86884	0	33.10330	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	103.1	0	SC	0	0.85159	0	33.10532	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	104.1	0	SC	0	0.84454	0	33.10401	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	105.1	0	SC	0	0.84454	0	33.10334	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	106.1	0	SC	0	0.84305	0	33.10338	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	107.1	0	SC	0	0.83447	0	33.10399	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	108.0	0	SC	0	0.81859	0	33.10551	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	109.0	0	SC	0	0.80941	0	33.10535	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	110.0	0	SC	0	0.80766	0	33.10550	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	111.0	0	SC	0	0.80828	0	33.10371	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	112.0	0	SC	0	0.81400	0	33.09705	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	113.0	0	SC	0	0.80573	0	33.10366	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	114.0	0	SC	0	0.80087	0	33.10517	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	115.0	0	SC	0	0.78907	0	33.10688	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	116.0	0	SC	0	0.77667	0	33.10917	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	117.0	0	SC	0	0.76932	0	33.11076	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	118.0	0	SC	0	0.76483	0	33.11164	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	119.0	0	SC	0	0.75688	0	33.11207	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	119.9	0	SC	0	0.74020	0	33.11373	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	120.9	0	SC	0	0.72909	0	33.11442	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	121.9	0	SC	0	0.72543	0	33.11452	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	122.9	0	SC	0	0.72425	0	33.11474	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	123.9	0	SC	0	0.72397	0	33.11426	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	124.9	0	SC	0	0.72399	0	33.11382	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	125.9	0	SC	0	0.72341	0	33.11403	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	126.9	0	SC	0	0.72209	0	33.11454	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	127.9	0	SC	0	0.71974	0	33.11636	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	128.9	0	SC	0	0.71522	0	33.11900	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	129.9	0	SC	0	0.71070	0	33.12016	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	130.8	0	SC	0	0.71300	0	33.12083	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	131.8	0	SC	0	0.73190	0	33.12090	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	132.8	0	SC	0	0.76606	0	33.12383	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	133.8	0	SC	0	0.78742	0	33.12852	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	134.8	0	SC	0	0.81622	0	33.13085	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	135.8	0	SC	0	0.84781	0	33.13470	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	136.8	0	SC	0	0.96670	0	33.14114	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	137.8	0	SC	0	1.20025	0	33.17748	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	138.8	0	SC	0	1.40172	0	33.23228	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	139.8	0	SC	0	1.53415	0	33.27039	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	140.8	0	SC	0	1.66651	0	33.29746	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	141.7	0	SC	0	1.84635	0	33.31756	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	142.7	0	SC	0	1.96663	0	33.36948	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	143.7	0	SC	0	2.01825	0	33.42046	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	144.7	0	SC	0	2.06055	0	33.43459	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	145.7	0	SC	0	2.12601	0	33.45218	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	146.7	0	SC	0	2.16747	0	33.46603	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	147.7	0	SC	0	2.22621	0	33.47941	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	148.7	0	SC	0	2.29250	0	33.49382	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	149.7	0	SC	0	2.34111	0	33.50768	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	150.7	0	SC	0	2.42490	0	33.53195	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	151.6	0	SC	0	2.50369	0	33.55416	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	152.6	0	SC	0	2.55950	0	33.57026	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	153.6	0	SC	0	2.60154	0	33.58058	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	154.6	0	SC	0	2.64345	0	33.58894	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	155.6	0	SC	0	2.69175	0	33.60379	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	156.6	0	SC	0	2.71447	0	33.61399	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	157.6	0	SC	0	2.73293	0	33.61852	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	158.6	0	SC	0	2.76808	0	33.62793	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	159.6	0	SC	0	2.78453	0	33.63350	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	160.6	0	SC	0	2.81585	0	33.63866	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	161.6	0	SC	0	2.84400	0	33.64654	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	162.5	0	SC	0	2.85296	0	33.64880	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	163.5	0	SC	0	2.88359	0	33.65042	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	164.5	0	SC	0	2.91957	0	33.66262	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	165.5	0	SC	0	2.93899	0	33.67339	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	166.5	0	SC	0	2.95044	0	33.67994	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	167.5	0	SC	0	2.96212	0	33.68429	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	168.5	0	SC	0	2.98533	0	33.68903	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	169.5	0	SC	0	3.01567	0	33.69778	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	170.5	0	SC	0	3.02958	0	33.70252	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	171.5	0	SC	0	3.03329	0	33.70598	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	172.5	0	SC	0	3.03671	0	33.70821	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	173.4	0	SC	0	3.04676	0	33.71041	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	174.4	0	SC	0	3.05495	0	33.71414	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	175.4	0	SC	0	3.05739	0	33.71590	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	176.4	0	SC	0	3.05732	0	33.71668	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	177.4	0	SC	0	3.05955	0	33.71761	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	178.4	0	SC	0	3.06416	0	33.71775	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	179.4	0	SC	0	3.07196	0	33.71817	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	180.4	0	SC	0	3.08088	0	33.72329	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	181.4	0	SC	0	3.08935	0	33.72697	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	182.4	0	SC	0	3.09572	0	33.72882	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	183.4	0	SC	0	3.10885	0	33.73145	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	184.3	0	SC	0	3.12715	0	33.73746	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	185.3	0	SC	0	3.14010	0	33.74371	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	186.3	0	SC	0	3.14475	0	33.74615	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	187.3	0	SC	0	3.15936	0	33.75251	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	188.3	0	SC	0	3.17714	0	33.76163	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	189.3	0	SC	0	3.18306	0	33.76410	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	190.3	0	SC	0	3.18834	0	33.76481	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	191.3	0	SC	0	3.19465	0	33.76611	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	192.3	0	SC	0	3.20197	0	33.76783	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	193.3	0	SC	0	3.21031	0	33.77175	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	194.2	0	SC	0	3.21374	0	33.77395	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	195.2	0	SC	0	3.21854	0	33.77569	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	196.2	0	SC	0	3.22042	0	33.77880	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	197.2	0	SC	0	3.22011	0	33.78133	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	198.2	0	SC	0	3.22108	0	33.78244	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	199.2	0	SC	0	3.22513	0	33.78339	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	200.2	0	SC	0	3.23427	0	33.78569	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	201.2	0	SC	0	3.24210	0	33.78923	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	202.2	0	SC	0	3.24775	0	33.79395	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	203.2	0	SC	0	3.24743	0	33.79691	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	204.2	0	SC	0	3.25129	0	33.79870	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	205.1	0	SC	0	3.25606	0	33.80040	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	206.1	0	SC	0	3.26011	0	33.80169	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	207.1	0	SC	0	3.26838	0	33.80471	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	208.1	0	SC	0	3.27671	0	33.80603	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	209.1	0	SC	0	3.28270	0	33.81130	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	210.1	0	SC	0	3.29004	0	33.81843	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	211.1	0	SC	0	3.29508	0	33.82314	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	212.1	0	SC	0	3.29725	0	33.82613	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	213.1	0	SC	0	3.30450	0	33.82773	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	214.1	0	SC	0	3.31075	0	33.83021	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	215.1	0	SC	0	3.31129	0	33.83248	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	216.0	0	SC	0	3.31133	0	33.83300	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	217.0	0	SC	0	3.31449	0	33.83409	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	218.0	0	SC	0	3.31849	0	33.83603	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	219.0	0	SC	0	3.32249	0	33.83788	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	220.0	0	SC	0	3.32686	0	33.83955	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	221.0	0	SC	0	3.33267	0	33.84111	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	222.0	0	SC	0	3.34311	0	33.84287	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	223.0	0	SC	0	3.35327	0	33.84477	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	224.0	0	SC	0	3.36190	0	33.85121	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	225.0	0	SC	0	3.37106	0	33.85820	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	225.9	0	SC	0	3.37595	0	33.86624	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	226.9	0	SC	0	3.37756	0	33.86829	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	227.9	0	SC	0	3.37953	0	33.86898	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	228.9	0	SC	0	3.38212	0	33.87117	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	229.9	0	SC	0	3.38602	0	33.87477	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	230.9	0	SC	0	3.38786	0	33.87688	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	231.9	0	SC	0	3.39073	0	33.87814	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	232.9	0	SC	0	3.39462	0	33.88040	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	233.9	0	SC	0	3.39541	0	33.88155	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	234.9	0	SC	0	3.39707	0	33.88311	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	235.9	0	SC	0	3.40100	0	33.88656	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	236.8	0	SC	0	3.40223	0	33.88898	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	237.8	0	SC	0	3.40167	0	33.88958	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	238.8	0	SC	0	3.39999	0	33.88950	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	239.8	0	SC	0	3.39772	0	33.88919	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	240.8	0	SC	0	3.39704	0	33.88983	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	241.8	0	SC	0	3.39968	0	33.89147	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	242.8	0	SC	0	3.40815	0	33.89507	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	243.8	0	SC	0	3.41649	0	33.89825	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	244.8	0	SC	0	3.41812	0	33.90039	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	245.8	0	SC	0	3.41762	0	33.90233	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	246.7	0	SC	0	3.41816	0	33.90487	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	247.7	0	SC	0	3.41787	0	33.90622	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	248.7	0	SC	0	3.41869	0	33.90839	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	249.7	0	SC	0	3.42144	0	33.91356	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	250.7	0	SC	0	3.42436	0	33.91665	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	251.7	0	SC	0	3.42625	0	33.91866	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	252.7	0	SC	0	3.42699	0	33.92030	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	253.7	0	SC	0	3.42696	0	33.92101	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	254.7	0	SC	0	3.42743	0	33.92205	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	255.7	0	SC	0	3.42926	0	33.92433	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	256.6	0	SC	0	3.43065	0	33.92513	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	257.6	0	SC	0	3.43179	0	33.92552	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	258.6	0	SC	0	3.43336	0	33.92706	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	259.6	0	SC	0	3.43458	0	33.92905	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	260.6	0	SC	0	3.43491	0	33.93137	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	261.6	0	SC	0	3.43439	0	33.93358	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	262.6	0	SC	0	3.43394	0	33.93515	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	263.6	0	SC	0	3.43422	0	33.93624	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	264.6	0	SC	0	3.43504	0	33.93719	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	265.6	0	SC	0	3.43561	0	33.93864	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	266.6	0	SC	0	3.43593	0	33.93978	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	267.5	0	SC	0	3.43642	0	33.94167	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	268.5	0	SC	0	3.43675	0	33.94347	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	269.5	0	SC	0	3.43671	0	33.94424	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	270.5	0	SC	0	3.43621	0	33.94500	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	271.5	0	SC	0	3.43601	0	33.94739	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	272.5	0	SC	0	3.43573	0	33.95003	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	273.5	0	SC	0	3.43452	0	33.95161	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	274.5	0	SC	0	3.43378	0	33.95299	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	275.5	0	SC	0	3.43439	0	33.95441	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	276.5	0	SC	0	3.43506	0	33.95611	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	277.4	0	SC	0	3.43512	0	33.95723	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	278.4	0	SC	0	3.43479	0	33.95745	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	279.4	0	SC	0	3.43428	0	33.95816	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	280.4	0	SC	0	3.43349	0	33.95916	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	281.4	0	SC	0	3.43269	0	33.96009	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	282.4	0	SC	0	3.43187	0	33.96119	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	283.4	0	SC	0	3.43139	0	33.96234	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	284.4	0	SC	0	3.43150	0	33.96283	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	285.4	0	SC	0	3.43170	0	33.96349	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	286.4	0	SC	0	3.43195	0	33.96407	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	287.3	0	SC	0	3.43228	0	33.96491	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	288.3	0	SC	0	3.43570	0	33.96753	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	289.3	0	SC	0	3.44087	0	33.97248	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	290.3	0	SC	0	3.44086	0	33.97609	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	291.3	0	SC	0	3.44103	0	33.97783	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	292.3	0	SC	0	3.44381	0	33.97905	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	293.3	0	SC	0	3.44345	0	33.98124	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	294.3	0	SC	0	3.44311	0	33.98183	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	295.3	0	SC	0	3.44268	0	33.98233	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	296.3	0	SC	0	3.44193	0	33.98334	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	297.2	0	SC	0	3.44130	0	33.98492	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	298.2	0	SC	0	3.44039	0	33.98626	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	299.2	0	SC	0	3.43897	0	33.98782	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	300.2	0	SC	0	3.43845	0	33.98906	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	301.2	0	SC	0	3.43841	0	33.98999	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	302.2	0	SC	0	3.43837	0	33.99065	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	303.2	0	SC	0	3.43845	0	33.99112	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	304.2	0	SC	0	3.43906	0	33.99193	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	305.2	0	SC	0	3.43972	0	33.99365	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	306.2	0	SC	0	3.43812	0	33.99540	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	307.1	0	SC	0	3.43817	0	33.99685	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	308.1	0	SC	0	3.44387	0	33.99781	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	309.1	0	SC	0	3.45375	0	34.00043	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	310.1	0	SC	0	3.45994	0	34.00393	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	311.1	0	SC	0	3.46277	0	34.00798	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	312.1	0	SC	0	3.46136	0	34.01070	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	313.1	0	SC	0	3.45825	0	34.01264	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	314.1	0	SC	0	3.45407	0	34.01453	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	315.1	0	SC	0	3.45289	0	34.01651	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	316.1	0	SC	0	3.45187	0	34.01830	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	317.0	0	SC	0	3.45018	0	34.01989	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	318.0	0	SC	0	3.44929	0	34.02072	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	319.0	0	SC	0	3.44861	0	34.02168	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	320.0	0	SC	0	3.44699	0	34.02300	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	321.0	0	SC	0	3.44449	0	34.02473	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	322.0	0	SC	0	3.44393	0	34.02523	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	323.0	0	SC	0	3.44374	0	34.02580	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	324.0	0	SC	0	3.44203	0	34.02680	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	325.0	0	SC	0	3.43918	0	34.02888	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	326.0	0	SC	0	3.43452	0	34.03103	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	326.9	0	SC	0	3.43030	0	34.03254	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	327.9	0	SC	0	3.42734	0	34.03323	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	328.9	0	SC	0	3.42570	0	34.03337	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	329.9	0	SC	0	3.42677	0	34.03520	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	330.9	0	SC	0	3.42876	0	34.03726	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	331.9	0	SC	0	3.43008	0	34.03870	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	332.9	0	SC	0	3.43015	0	34.04189	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	333.9	0	SC	0	3.42695	0	34.04323	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	334.9	0	SC	0	3.42419	0	34.04324	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	335.9	0	SC	0	3.42189	0	34.04277	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	336.8	0	SC	0	3.41992	0	34.04261	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	337.8	0	SC	0	3.41879	0	34.04311	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	338.8	0	SC	0	3.41818	0	34.04374	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	339.8	0	SC	0	3.41823	0	34.04385	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	340.8	0	SC	0	3.41618	0	34.04527	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	341.8	0	SC	0	3.40996	0	34.04750	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	342.8	0	SC	0	3.40463	0	34.04924	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	343.8	0	SC	0	3.40819	0	34.05181	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	344.8	0	SC	0	3.41024	0	34.05465	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	345.8	0	SC	0	3.41004	0	34.05645	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	346.7	0	SC	0	3.41399	0	34.05890	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	347.7	0	SC	0	3.41229	0	34.06049	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	348.7	0	SC	0	3.40998	0	34.06060	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	349.7	0	SC	0	3.41085	0	34.06062	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	350.7	0	SC	0	3.41585	0	34.06060	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	351.7	0	SC	0	3.42307	0	34.06199	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	352.7	0	SC	0	3.42910	0	34.06543	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	353.7	0	SC	0	3.43159	0	34.06982	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	354.7	0	SC	0	3.43143	0	34.07074	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	355.7	0	SC	0	3.42937	0	34.07187	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	356.6	0	SC	0	3.42682	0	34.07314	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	357.6	0	SC	0	3.42619	0	34.07468	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	358.6	0	SC	0	3.42589	0	34.07541	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	359.6	0	SC	0	3.42528	0	34.07574	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	360.6	0	SC	0	3.42537	0	34.07656	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	361.6	0	SC	0	3.42588	0	34.07695	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	362.6	0	SC	0	3.42591	0	34.07717	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	363.6	0	SC	0	3.42611	0	34.07874	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	364.6	0	SC	0	3.42583	0	34.08202	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	365.6	0	SC	0	3.42487	0	34.08510	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	366.5	0	SC	0	3.42381	0	34.08690	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	367.5	0	SC	0	3.42300	0	34.08799	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	368.5	0	SC	0	3.42216	0	34.08879	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	369.5	0	SC	0	3.42137	0	34.08956	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	370.5	0	SC	0	3.42008	0	34.09091	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	371.5	0	SC	0	3.41952	0	34.09145	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	372.5	0	SC	0	3.41920	0	34.09172	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	373.5	0	SC	0	3.41819	0	34.09269	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	374.5	0	SC	0	3.41527	0	34.09497	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	375.4	0	SC	0	3.41370	0	34.09614	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	376.4	0	SC	0	3.41310	0	34.09641	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	377.4	0	SC	0	3.41241	0	34.09709	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	378.4	0	SC	0	3.41129	0	34.09831	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	379.4	0	SC	0	3.41021	0	34.09904	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	380.4	0	SC	0	3.40887	0	34.10019	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	381.4	0	SC	0	3.40655	0	34.10220	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	382.4	0	SC	0	3.40447	0	34.10365	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	383.4	0	SC	0	3.40148	0	34.10596	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	384.4	0	SC	0	3.39914	0	34.10804	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	385.3	0	SC	0	3.39843	0	34.10868	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	386.3	0	SC	0	3.39792	0	34.10906	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	387.3	0	SC	0	3.39646	0	34.11038	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	388.3	0	SC	0	3.39460	0	34.11214	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	389.3	0	SC	0	3.39317	0	34.11380	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	390.3	0	SC	0	3.39168	0	34.11619	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	391.3	0	SC	0	3.39094	0	34.11772	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	392.3	0	SC	0	3.38997	0	34.11820	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	393.3	0	SC	0	3.38880	0	34.11913	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	394.3	0	SC	0	3.38746	0	34.12035	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	395.2	0	SC	0	3.38628	0	34.12183	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	396.2	0	SC	0	3.38601	0	34.12230	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	397.2	0	SC	0	3.38626	0	34.12255	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	398.2	0	SC	0	3.38649	0	34.12281	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	399.2	0	SC	0	3.38618	0	34.12347	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	400.2	0	SC	0	3.38528	0	34.12454	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	401.2	0	SC	0	3.38462	0	34.12539	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	402.2	0	SC	0	3.38479	0	34.12563	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	403.2	0	SC	0	3.38493	0	34.12729	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	404.1	0	SC	0	3.38304	0	34.12798	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	405.1	0	SC	0	3.37914	0	34.12833	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	406.1	0	SC	0	3.37737	0	34.12897	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	407.1	0	SC	0	3.37710	0	34.12915	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	408.1	0	SC	0	3.37640	0	34.12938	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	409.1	0	SC	0	3.37564	0	34.12952	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	410.1	0	SC	0	3.37467	0	34.13004	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	411.1	0	SC	0	3.37385	0	34.13053	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	412.1	0	SC	0	3.37328	0	34.13081	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	413.1	0	SC	0	3.37241	0	34.13149	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	414.0	0	SC	0	3.37154	0	34.13200	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	415.0	0	SC	0	3.37073	0	34.13245	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	416.0	0	SC	0	3.37053	0	34.13288	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	417.0	0	SC	0	3.37079	0	34.13278	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	418.0	0	SC	0	3.37033	0	34.13305	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	419.0	0	SC	0	3.36979	0	34.13380	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	420.0	0	SC	0	3.37004	0	34.13506	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	421.0	0	SC	0	3.37155	0	34.13562	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	422.0	0	SC	0	3.37105	0	34.13705	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	423.0	0	SC	0	3.36990	0	34.13815	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	423.9	0	SC	0	3.36990	0	34.13823	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	424.9	0	SC	0	3.36937	0	34.13850	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	425.9	0	SC	0	3.36495	0	34.14018	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	426.9	0	SC	0	3.35915	0	34.14085	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	427.9	0	SC	0	3.35589	0	34.14073	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	428.9	0	SC	0	3.35433	0	34.14107	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	429.9	0	SC	0	3.35313	0	34.14162	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	430.9	0	SC	0	3.35142	0	34.14210	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	431.9	0	SC	0	3.34658	0	34.14433	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	432.8	0	SC	0	3.34212	0	34.14680	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	433.8	0	SC	0	3.34101	0	34.14723	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	434.8	0	SC	0	3.34062	0	34.14730	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	435.8	0	SC	0	3.34042	0	34.14737	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	436.8	0	SC	0	3.34003	0	34.14743	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	437.8	0	SC	0	3.33904	0	34.14796	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	438.8	0	SC	0	3.33845	0	34.14821	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	439.8	0	SC	0	3.33911	0	34.14946	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	440.8	0	SC	0	3.33995	0	34.15056	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	441.7	0	SC	0	3.34000	0	34.15111	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	442.7	0	SC	0	3.33942	0	34.15136	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	443.7	0	SC	0	3.33764	0	34.15171	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	444.7	0	SC	0	3.33508	0	34.15194	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	445.7	0	SC	0	3.33293	0	34.15204	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	446.7	0	SC	0	3.33261	0	34.15240	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	447.7	0	SC	0	3.33236	0	34.15299	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	448.7	0	SC	0	3.33165	0	34.15363	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	449.7	0	SC	0	3.33063	0	34.15382	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	450.7	0	SC	0	3.33027	0	34.15417	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	451.6	0	SC	0	3.33187	0	34.15491	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	452.6	0	SC	0	3.33400	0	34.15568	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	453.6	0	SC	0	3.33507	0	34.15632	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	454.6	0	SC	0	3.33547	0	34.15760	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	455.6	0	SC	0	3.33588	0	34.15982	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	456.6	0	SC	0	3.33725	0	34.16076	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	457.6	0	SC	0	3.33775	0	34.16203	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	458.6	0	SC	0	3.33694	0	34.16294	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	459.6	0	SC	0	3.33676	0	34.16411	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	460.5	0	SC	0	3.33646	0	34.16475	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	461.5	0	SC	0	3.33490	0	34.16563	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	462.5	0	SC	0	3.33253	0	34.16642	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	463.5	0	SC	0	3.32866	0	34.16731	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	464.5	0	SC	0	3.32691	0	34.16810	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	465.5	0	SC	0	3.32744	0	34.16910	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	466.5	0	SC	0	3.32203	0	34.17055	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	467.5	0	SC	0	3.31815	0	34.17066	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	468.5	0	SC	0	3.31805	0	34.17086	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	469.5	0	SC	0	3.31806	0	34.17086	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	470.4	0	SC	0	3.31739	0	34.17086	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	471.4	0	SC	0	3.31511	0	34.17150	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	472.4	0	SC	0	3.31281	0	34.17232	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	473.4	0	SC	0	3.31319	0	34.17289	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	474.4	0	SC	0	3.31603	0	34.17421	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	475.4	0	SC	0	3.31737	0	34.17519	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	476.4	0	SC	0	3.31680	0	34.17520	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	477.4	0	SC	0	3.31533	0	34.17573	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	478.4	0	SC	0	3.31304	0	34.17653	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	479.3	0	SC	0	3.30997	0	34.17766	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	480.3	0	SC	0	3.30844	0	34.17870	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	481.3	0	SC	0	3.30677	0	34.18074	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	482.3	0	SC	0	3.30484	0	34.18259	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	483.3	0	SC	0	3.30477	0	34.18265	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	484.3	0	SC	0	3.30485	0	34.18263	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	485.3	0	SC	0	3.30471	0	34.18267	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	486.3	0	SC	0	3.30390	0	34.18340	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	487.3	0	SC	0	3.30272	0	34.18431	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	488.2	0	SC	0	3.30110	0	34.18526	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	489.2	0	SC	0	3.29932	0	34.18616	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	490.2	0	SC	0	3.29839	0	34.18681	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	491.2	0	SC	0	3.29750	0	34.18707	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	492.2	0	SC	0	3.29631	0	34.18740	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	493.2	0	SC	0	3.29492	0	34.18816	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	494.2	0	SC	0	3.29345	0	34.18901	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	495.2	0	SC	0	3.29209	0	34.18999	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	496.2	0	SC	0	3.29087	0	34.19074	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	497.1	0	SC	0	3.29027	0	34.19089	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	498.1	0	SC	0	3.28942	0	34.19133	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	499.1	0	SC	0	3.28763	0	34.19247	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	500.1	0	SC	0	3.28579	0	34.19388	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	501.1	0	SC	0	3.28342	0	34.19506	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	502.1	0	SC	0	3.28139	0	34.19573	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	503.1	0	SC	0	3.27996	0	34.19580	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	504.1	0	SC	0	3.27887	0	34.19613	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	505.1	0	SC	0	3.27809	0	34.19661	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	506.1	0	SC	0	3.27719	0	34.19701	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	507.0	0	SC	0	3.27583	0	34.19807	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	508.0	0	SC	0	3.27448	0	34.19882	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	509.0	0	SC	0	3.27309	0	34.19938	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	510.0	0	SC	0	3.27172	0	34.19992	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	511.0	0	SC	0	3.27051	0	34.20054	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	512.0	0	SC	0	3.26953	0	34.20118	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	513.0	0	SC	0	3.26858	0	34.20185	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	514.0	0	SC	0	3.26728	0	34.20267	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	515.0	0	SC	0	3.26607	0	34.20321	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	515.9	0	SC	0	3.26424	0	34.20387	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	516.9	0	SC	0	3.26207	0	34.20505	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	517.9	0	SC	0	3.26095	0	34.20621	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	518.9	0	SC	0	3.26017	0	34.20698	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	519.9	0	SC	0	3.25884	0	34.20806	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	520.9	0	SC	0	3.25733	0	34.20895	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	521.9	0	SC	0	3.25617	0	34.20966	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	522.9	0	SC	0	3.25496	0	34.21038	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	523.9	0	SC	0	3.25270	0	34.21135	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	524.8	0	SC	0	3.24959	0	34.21292	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	525.8	0	SC	0	3.24655	0	34.21418	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	526.8	0	SC	0	3.24470	0	34.21461	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	527.8	0	SC	0	3.24370	0	34.21517	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	528.8	0	SC	0	3.24184	0	34.21630	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	529.8	0	SC	0	3.24011	0	34.21751	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	530.8	0	SC	0	3.23858	0	34.21864	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	531.8	0	SC	0	3.23701	0	34.21944	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	532.8	0	SC	0	3.23590	0	34.21970	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	533.7	0	SC	0	3.23548	0	34.21960	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	534.7	0	SC	0	3.23530	0	34.21957	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	535.7	0	SC	0	3.23496	0	34.21972	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	536.7	0	SC	0	3.23455	0	34.21987	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	537.7	0	SC	0	3.23384	0	34.22025	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	538.7	0	SC	0	3.23312	0	34.22061	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	539.7	0	SC	0	3.23263	0	34.22073	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	540.7	0	SC	0	3.23024	0	34.22152	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	541.7	0	SC	0	3.22654	0	34.22229	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	542.6	0	SC	0	3.22443	0	34.22238	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	543.6	0	SC	0	3.22234	0	34.22280	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	544.6	0	SC	0	3.22022	0	34.22351	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	545.6	0	SC	0	3.21859	0	34.22445	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	546.6	0	SC	0	3.21720	0	34.22509	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	547.6	0	SC	0	3.21530	0	34.22619	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	548.6	0	SC	0	3.21062	0	34.22854	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	549.6	0	SC	0	3.20689	0	34.23043	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	550.6	0	SC	0	3.20547	0	34.23115	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	551.5	0	SC	0	3.20435	0	34.23166	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	552.5	0	SC	0	3.20317	0	34.23220	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	553.5	0	SC	0	3.20217	0	34.23275	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	554.5	0	SC	0	3.20138	0	34.23298	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	555.5	0	SC	0	3.20093	0	34.23311	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	556.5	0	SC	0	3.20052	0	34.23323	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	557.5	0	SC	0	3.19950	0	34.23333	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	558.5	0	SC	0	3.19727	0	34.23447	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	559.5	0	SC	0	3.19508	0	34.23595	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	560.4	0	SC	0	3.19373	0	34.23657	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	561.4	0	SC	0	3.19256	0	34.23691	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	562.4	0	SC	0	3.19211	0	34.23696	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	563.4	0	SC	0	3.19176	0	34.23697	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	564.4	0	SC	0	3.19110	0	34.23678	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	565.4	0	SC	0	3.19039	0	34.23728	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	566.4	0	SC	0	3.18973	0	34.23780	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	567.4	0	SC	0	3.18914	0	34.23812	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	568.4	0	SC	0	3.18945	0	34.23755	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	569.3	0	SC	0	3.18965	0	34.23757	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	570.3	0	SC	0	3.18934	0	34.23823	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	571.3	0	SC	0	3.18870	0	34.23855	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	572.3	0	SC	0	3.18790	0	34.23901	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	573.3	0	SC	0	3.18690	0	34.24006	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	574.3	0	SC	0	3.18564	0	34.24079	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	575.3	0	SC	0	3.18337	0	34.24204	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	576.3	0	SC	0	3.18113	0	34.24279	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	577.3	0	SC	0	3.17958	0	34.24345	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	578.2	0	SC	0	3.17652	0	34.24485	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	579.2	0	SC	0	3.17027	0	34.24669	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	580.2	0	SC	0	3.16579	0	34.24672	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	581.2	0	SC	0	3.16247	0	34.24674	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	582.2	0	SC	0	3.15936	0	34.24769	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	583.2	0	SC	0	3.15807	0	34.24847	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	584.2	0	SC	0	3.15816	0	34.24888	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	585.2	0	SC	0	3.15795	0	34.24924	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	586.2	0	SC	0	3.15734	0	34.24936	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	587.1	0	SC	0	3.15673	0	34.24912	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	588.1	0	SC	0	3.15626	0	34.24946	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	589.1	0	SC	0	3.15589	0	34.25016	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	590.1	0	SC	0	3.15499	0	34.25126	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	591.1	0	SC	0	3.15364	0	34.25147	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	592.1	0	SC	0	3.15185	0	34.25148	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	593.1	0	SC	0	3.14802	0	34.25188	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	594.1	0	SC	0	3.14485	0	34.25315	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	595.1	0	SC	0	3.14585	0	34.25509	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	596.0	0	SC	0	3.14397	0	34.25719	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	597.0	0	SC	0	3.13713	0	34.25848	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	598.0	0	SC	0	3.13730	0	34.25791	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	599.0	0	SC	0	3.13935	0	34.25845	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	600.0	0	SC	0	3.14050	0	34.25919	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	601.0	0	SC	0	3.14055	0	34.25965	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	602.0	0	SC	0	3.14012	0	34.26032	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	603.0	0	SC	0	3.13920	0	34.26103	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	603.9	0	SC	0	3.13877	0	34.26080	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	604.9	0	SC	0	3.13805	0	34.26093	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	605.9	0	SC	0	3.13651	0	34.26202	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	606.9	0	SC	0	3.13406	0	34.26331	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	607.9	0	SC	0	3.13155	0	34.26435	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	608.9	0	SC	0	3.12913	0	34.26550	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	609.9	0	SC	0	3.12755	0	34.26556	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	610.9	0	SC	0	3.12806	0	34.26522	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	611.9	0	SC	0	3.12892	0	34.26517	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	612.8	0	SC	0	3.12887	0	34.26537	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	613.8	0	SC	0	3.12857	0	34.26563	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	614.8	0	SC	0	3.12777	0	34.26608	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	615.8	0	SC	0	3.12625	0	34.26714	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	616.8	0	SC	0	3.12480	0	34.26792	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	617.8	0	SC	0	3.12375	0	34.26828	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	618.8	0	SC	0	3.12277	0	34.26871	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	619.8	0	SC	0	3.12165	0	34.26912	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	620.8	0	SC	0	3.11990	0	34.26977	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	621.7	0	SC	0	3.11767	0	34.27094	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	622.7	0	SC	0	3.11616	0	34.27171	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	623.7	0	SC	0	3.11530	0	34.27212	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	624.7	0	SC	0	3.11509	0	34.27196	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	625.7	0	SC	0	3.11445	0	34.27231	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	626.7	0	SC	0	3.11361	0	34.27254	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	627.7	0	SC	0	3.11313	0	34.27259	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	628.7	0	SC	0	3.11232	0	34.27284	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	629.7	0	SC	0	3.11138	0	34.27343	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	630.6	0	SC	0	3.11033	0	34.27366	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	631.6	0	SC	0	3.10805	0	34.27427	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	632.6	0	SC	0	3.10634	0	34.27464	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	633.6	0	SC	0	3.10408	0	34.27509	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	634.6	0	SC	0	3.10155	0	34.27579	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	635.6	0	SC	0	3.10058	0	34.27636	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	636.6	0	SC	0	3.09999	0	34.27643	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	637.6	0	SC	0	3.09975	0	34.27626	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	638.5	0	SC	0	3.09996	0	34.27590	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	639.5	0	SC	0	3.09982	0	34.27576	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	640.5	0	SC	0	3.09859	0	34.27659	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	641.5	0	SC	0	3.09719	0	34.27729	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	642.5	0	SC	0	3.09663	0	34.27742	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	643.5	0	SC	0	3.09659	0	34.27748	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	644.5	0	SC	0	3.09638	0	34.27798	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	645.5	0	SC	0	3.09643	0	34.27794	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	646.5	0	SC	0	3.09625	0	34.27774	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	647.4	0	SC	0	3.09579	0	34.27777	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	648.4	0	SC	0	3.09462	0	34.27795	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	649.4	0	SC	0	3.09313	0	34.27851	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	650.4	0	SC	0	3.09264	0	34.27909	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	651.4	0	SC	0	3.09227	0	34.27942	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	652.4	0	SC	0	3.09193	0	34.27940	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	653.4	0	SC	0	3.09195	0	34.27905	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	654.4	0	SC	0	3.09200	0	34.27894	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	655.4	0	SC	0	3.09172	0	34.27910	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	656.3	0	SC	0	3.09052	0	34.27982	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	657.3	0	SC	0	3.08880	0	34.28114	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	658.3	0	SC	0	3.08738	0	34.28224	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	659.3	0	SC	0	3.08325	0	34.28365	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	660.3	0	SC	0	3.07848	0	34.28513	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	661.3	0	SC	0	3.07667	0	34.28560	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	662.3	0	SC	0	3.07522	0	34.28603	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	663.3	0	SC	0	3.07301	0	34.28695	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	664.2	0	SC	0	3.07207	0	34.28724	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	665.2	0	SC	0	3.07190	0	34.28723	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	666.2	0	SC	0	3.07219	0	34.28695	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	667.2	0	SC	0	3.07246	0	34.28656	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	668.2	0	SC	0	3.07210	0	34.28690	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	669.2	0	SC	0	3.07139	0	34.28761	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	670.2	0	SC	0	3.06973	0	34.28855	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	671.2	0	SC	0	3.06635	0	34.28943	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	672.2	0	SC	0	3.06361	0	34.28992	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	673.1	0	SC	0	3.06169	0	34.29042	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	674.1	0	SC	0	3.05877	0	34.29211	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	675.1	0	SC	0	3.05678	0	34.29264	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	676.1	0	SC	0	3.05575	0	34.29296	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	677.1	0	SC	0	3.05514	0	34.29343	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	678.1	0	SC	0	3.05437	0	34.29403	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	679.1	0	SC	0	3.05355	0	34.29412	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	680.1	0	SC	0	3.05279	0	34.29452	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	681.0	0	SC	0	3.05159	0	34.29535	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	682.0	0	SC	0	3.04965	0	34.29596	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	683.0	0	SC	0	3.04745	0	34.29731	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	684.0	0	SC	0	3.04509	0	34.29839	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	685.0	0	SC	0	3.04379	0	34.29850	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	686.0	0	SC	0	3.04360	0	34.29869	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	687.0	0	SC	0	3.04268	0	34.29903	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	688.0	0	SC	0	3.04007	0	34.29988	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	689.0	0	SC	0	3.03824	0	34.30072	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	689.9	0	SC	0	3.03779	0	34.30062	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	690.9	0	SC	0	3.03651	0	34.30106	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	691.9	0	SC	0	3.03360	0	34.30229	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	692.9	0	SC	0	3.03135	0	34.30288	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	693.9	0	SC	0	3.03031	0	34.30264	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	694.9	0	SC	0	3.02949	0	34.30329	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	695.9	0	SC	0	3.02879	0	34.30354	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	696.9	0	SC	0	3.02836	0	34.30365	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	697.8	0	SC	0	3.02683	0	34.30383	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	698.8	0	SC	0	3.02473	0	34.30412	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	699.8	0	SC	0	3.02255	0	34.30475	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	700.8	0	SC	0	3.01811	0	34.30566	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	701.8	0	SC	0	3.01467	0	34.30626	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	702.8	0	SC	0	3.01343	0	34.30674	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	703.8	0	SC	0	3.01253	0	34.30688	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	704.8	0	SC	0	3.01189	0	34.30700	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	705.8	0	SC	0	3.01058	0	34.30701	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	706.7	0	SC	0	3.00855	0	34.30699	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	707.7	0	SC	0	3.00656	0	34.30723	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	708.7	0	SC	0	3.00455	0	34.30798	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	709.7	0	SC	0	3.00299	0	34.30894	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	710.7	0	SC	0	3.00081	0	34.31006	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	711.7	0	SC	0	2.99879	0	34.31065	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	712.7	0	SC	0	2.99607	0	34.31147	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	713.7	0	SC	0	2.99457	0	34.31198	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	714.6	0	SC	0	2.99370	0	34.31274	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	715.6	0	SC	0	2.99309	0	34.31250	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	716.6	0	SC	0	2.99257	0	34.31244	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	717.6	0	SC	0	2.99167	0	34.31261	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	718.6	0	SC	0	2.99075	0	34.31313	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	719.6	0	SC	0	2.99071	0	34.31315	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	720.6	0	SC	0	2.99078	0	34.31319	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	721.6	0	SC	0	2.99049	0	34.31386	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	722.6	0	SC	0	2.99004	0	34.31487	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	723.5	0	SC	0	2.98950	0	34.31554	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	724.5	0	SC	0	2.98916	0	34.31570	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	725.5	0	SC	0	2.98828	0	34.31570	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	726.5	0	SC	0	2.98730	0	34.31549	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	727.5	0	SC	0	2.98658	0	34.31562	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	728.5	0	SC	0	2.98521	0	34.31636	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	729.5	0	SC	0	2.98325	0	34.31730	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	730.5	0	SC	0	2.98150	0	34.31804	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	731.4	0	SC	0	2.97754	0	34.31799	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	732.4	0	SC	0	2.97463	0	34.31726	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	733.4	0	SC	0	2.97246	0	34.31718	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	734.4	0	SC	0	2.96312	0	34.31742	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	735.4	0	SC	0	2.95770	0	34.31749	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	736.4	0	SC	0	2.95797	0	34.31776	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	737.4	0	SC	0	2.95844	0	34.31848	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	738.4	0	SC	0	2.95814	0	34.31897	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	739.3	0	SC	0	2.95556	0	34.32001	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	740.3	0	SC	0	2.95171	0	34.32058	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	741.3	0	SC	0	2.95104	0	34.32059	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	742.3	0	SC	0	2.95069	0	34.32097	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	743.3	0	SC	0	2.94887	0	34.32100	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	744.3	0	SC	0	2.94528	0	34.32115	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	745.3	0	SC	0	2.94221	0	34.32157	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	746.3	0	SC	0	2.93506	0	34.32165	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	747.3	0	SC	0	2.93524	0	34.32179	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	748.2	0	SC	0	2.94343	0	34.32317	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	749.2	0	SC	0	2.94822	0	34.32511	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	750.2	0	SC	0	2.95039	0	34.32636	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	751.2	0	SC	0	2.95112	0	34.32687	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	752.2	0	SC	0	2.95090	0	34.32725	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	753.2	0	SC	0	2.94907	0	34.32761	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	754.2	0	SC	0	2.94563	0	34.32877	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	755.2	0	SC	0	2.94537	0	34.33014	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	756.1	0	SC	0	2.94581	0	34.33141	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	757.1	0	SC	0	2.94459	0	34.33222	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	758.1	0	SC	0	2.94334	0	34.33225	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	759.1	0	SC	0	2.94223	0	34.33207	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	760.1	0	SC	0	2.94002	0	34.33217	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	761.1	0	SC	0	2.93929	0	34.33259	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	762.1	0	SC	0	2.93898	0	34.33308	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	763.1	0	SC	0	2.93739	0	34.33405	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	764.0	0	SC	0	2.93522	0	34.33480	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	765.0	0	SC	0	2.93362	0	34.33538	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	766.0	0	SC	0	2.93253	0	34.33580	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	767.0	0	SC	0	2.93190	0	34.33621	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	768.0	0	SC	0	2.93144	0	34.33629	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	769.0	0	SC	0	2.92961	0	34.33670	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	770.0	0	SC	0	2.92698	0	34.33754	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	771.0	0	SC	0	2.92621	0	34.33772	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	771.9	0	SC	0	2.92529	0	34.33785	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	772.9	0	SC	0	2.92372	0	34.33836	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	773.9	0	SC	0	2.92219	0	34.33876	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	774.9	0	SC	0	2.92101	0	34.33909	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	775.9	0	SC	0	2.92066	0	34.33932	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	776.9	0	SC	0	2.92035	0	34.33910	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	777.9	0	SC	0	2.91907	0	34.33942	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	778.9	0	SC	0	2.91789	0	34.34011	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	779.9	0	SC	0	2.91690	0	34.34086	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	780.8	0	SC	0	2.91615	0	34.34117	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	781.8	0	SC	0	2.91502	0	34.34169	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	782.8	0	SC	0	2.91309	0	34.34229	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	783.8	0	SC	0	2.91197	0	34.34232	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	784.8	0	SC	0	2.91045	0	34.34256	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	785.8	0	SC	0	2.90825	0	34.34326	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	786.8	0	SC	0	2.90710	0	34.34376	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	787.8	0	SC	0	2.90633	0	34.34412	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	788.7	0	SC	0	2.90514	0	34.34471	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	789.7	0	SC	0	2.90415	0	34.34499	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	790.7	0	SC	0	2.90364	0	34.34521	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	791.7	0	SC	0	2.90327	0	34.34516	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	792.7	0	SC	0	2.90280	0	34.34517	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	793.7	0	SC	0	2.90231	0	34.34533	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	794.7	0	SC	0	2.90094	0	34.34584	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	795.7	0	SC	0	2.89857	0	34.34660	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	796.6	0	SC	0	2.89612	0	34.34753	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	797.6	0	SC	0	2.89439	0	34.34837	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	798.6	0	SC	0	2.89301	0	34.34902	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	799.6	0	SC	0	2.89249	0	34.34877	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	800.6	0	SC	0	2.89227	0	34.34870	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	801.6	0	SC	0	2.89167	0	34.34887	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	802.6	0	SC	0	2.89046	0	34.34903	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	803.6	0	SC	0	2.88894	0	34.34956	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	804.5	0	SC	0	2.88737	0	34.35020	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	805.5	0	SC	0	2.88608	0	34.35047	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	806.5	0	SC	0	2.88502	0	34.35085	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	807.5	0	SC	0	2.88325	0	34.35133	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	808.5	0	SC	0	2.87954	0	34.35255	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	809.5	0	SC	0	2.87682	0	34.35353	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	810.5	0	SC	0	2.87619	0	34.35380	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	811.5	0	SC	0	2.87577	0	34.35356	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	812.4	0	SC	0	2.87409	0	34.35374	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	813.4	0	SC	0	2.87227	0	34.35436	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	814.4	0	SC	0	2.87155	0	34.35460	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	815.4	0	SC	0	2.87089	0	34.35499	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	816.4	0	SC	0	2.86943	0	34.35561	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	817.4	0	SC	0	2.86719	0	34.35582	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	818.4	0	SC	0	2.86617	0	34.35583	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	819.4	0	SC	0	2.86628	0	34.35566	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	820.3	0	SC	0	2.86572	0	34.35616	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	821.3	0	SC	0	2.86401	0	34.35680	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	822.3	0	SC	0	2.86007	0	34.35812	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	823.3	0	SC	0	2.85670	0	34.35934	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	824.3	0	SC	0	2.85541	0	34.35963	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	825.3	0	SC	0	2.85389	0	34.36005	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	826.3	0	SC	0	2.85118	0	34.36087	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	827.3	0	SC	0	2.84805	0	34.36170	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	828.2	0	SC	0	2.84600	0	34.36215	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	829.2	0	SC	0	2.84464	0	34.36249	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	830.2	0	SC	0	2.84334	0	34.36302	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	831.2	0	SC	0	2.84182	0	34.36343	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	832.2	0	SC	0	2.84063	0	34.36347	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	833.2	0	SC	0	2.83928	0	34.36358	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	834.2	0	SC	0	2.83824	0	34.36381	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	835.2	0	SC	0	2.83701	0	34.36433	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	836.1	0	SC	0	2.83521	0	34.36502	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	837.1	0	SC	0	2.83284	0	34.36626	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	838.1	0	SC	0	2.83034	0	34.36748	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	839.1	0	SC	0	2.82848	0	34.36766	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	840.1	0	SC	0	2.82760	0	34.36746	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	841.1	0	SC	0	2.82586	0	34.36789	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	842.1	0	SC	0	2.82405	0	34.36864	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	843.1	0	SC	0	2.82287	0	34.36898	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	844.0	0	SC	0	2.82163	0	34.36941	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	845.0	0	SC	0	2.81931	0	34.37043	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	846.0	0	SC	0	2.81621	0	34.37152	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	847.0	0	SC	0	2.81305	0	34.37255	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	848.0	0	SC	0	2.81087	0	34.37300	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	849.0	0	SC	0	2.80995	0	34.37291	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	850.0	0	SC	0	2.80945	0	34.37278	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	851.0	0	SC	0	2.80880	0	34.37323	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	851.9	0	SC	0	2.80789	0	34.37356	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	852.9	0	SC	0	2.80682	0	34.37403	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	853.9	0	SC	0	2.80494	0	34.37485	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	854.9	0	SC	0	2.80406	0	34.37481	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	855.9	0	SC	0	2.80129	0	34.37558	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	856.9	0	SC	0	2.79689	0	34.37672	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	857.9	0	SC	0	2.79515	0	34.37714	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	858.9	0	SC	0	2.79375	0	34.37753	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	859.8	0	SC	0	2.79240	0	34.37762	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	860.8	0	SC	0	2.79114	0	34.37769	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	861.8	0	SC	0	2.78957	0	34.37757	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	862.8	0	SC	0	2.78819	0	34.37751	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	863.8	0	SC	0	2.78715	0	34.37772	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	864.8	0	SC	0	2.78400	0	34.37815	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	865.8	0	SC	0	2.78051	0	34.37847	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	866.8	0	SC	0	2.77920	0	34.37832	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	867.7	0	SC	0	2.77841	0	34.37824	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	868.7	0	SC	0	2.77698	0	34.37852	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	869.7	0	SC	0	2.77464	0	34.37901	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	870.7	0	SC	0	2.77084	0	34.38012	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	871.7	0	SC	0	2.76750	0	34.38080	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	872.7	0	SC	0	2.76667	0	34.38071	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	873.7	0	SC	0	2.76776	0	34.38057	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	874.7	0	SC	0	2.76747	0	34.38085	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	875.6	0	SC	0	2.76587	0	34.38132	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	876.6	0	SC	0	2.76499	0	34.38132	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	877.6	0	SC	0	2.76397	0	34.38194	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	878.6	0	SC	0	2.76334	0	34.38216	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	879.6	0	SC	0	2.76294	0	34.38213	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	880.6	0	SC	0	2.76157	0	34.38270	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	881.6	0	SC	0	2.75907	0	34.38342	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	882.6	0	SC	0	2.75650	0	34.38424	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	883.5	0	SC	0	2.75514	0	34.38465	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	884.5	0	SC	0	2.75421	0	34.38490	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	885.5	0	SC	0	2.75278	0	34.38520	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	886.5	0	SC	0	2.75159	0	34.38563	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	887.5	0	SC	0	2.75061	0	34.38569	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	888.5	0	SC	0	2.74991	0	34.38535	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	889.5	0	SC	0	2.74920	0	34.38556	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	890.5	0	SC	0	2.74695	0	34.38663	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	891.4	0	SC	0	2.74162	0	34.38869	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	892.4	0	SC	0	2.73941	0	34.38887	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	893.4	0	SC	0	2.73900	0	34.38869	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	894.4	0	SC	0	2.73733	0	34.38878	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	895.4	0	SC	0	2.73308	0	34.38983	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	896.4	0	SC	0	2.73017	0	34.39061	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	897.4	0	SC	0	2.72840	0	34.39097	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	898.4	0	SC	0	2.72696	0	34.39071	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	899.3	0	SC	0	2.72482	0	34.39087	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	900.3	0	SC	0	2.72280	0	34.39104	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	901.3	0	SC	0	2.72247	0	34.39094	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	902.3	0	SC	0	2.72253	0	34.39115	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	903.3	0	SC	0	2.72127	0	34.39164	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	904.3	0	SC	0	2.71731	0	34.39170	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	905.3	0	SC	0	2.71110	0	34.39204	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	906.2	0	SC	0	2.70892	0	34.39182	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	907.2	0	SC	0	2.70818	0	34.39182	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	908.2	0	SC	0	2.70773	0	34.39206	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	909.2	0	SC	0	2.70786	0	34.39239	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	910.2	0	SC	0	2.70783	0	34.39364	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	911.2	0	SC	0	2.70671	0	34.39356	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	912.2	0	SC	0	2.70615	0	34.39367	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	913.2	0	SC	0	2.70585	0	34.39396	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	914.1	0	SC	0	2.70389	0	34.39384	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	915.1	0	SC	0	2.70017	0	34.39503	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	916.1	0	SC	0	2.69388	0	34.39698	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	917.1	0	SC	0	2.68631	0	34.39741	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	918.1	0	SC	0	2.68278	0	34.39721	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	919.1	0	SC	0	2.68043	0	34.39738	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	920.1	0	SC	0	2.67879	0	34.39737	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	921.1	0	SC	0	2.67788	0	34.39786	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	922.0	0	SC	0	2.67717	0	34.39785	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	923.0	0	SC	0	2.67656	0	34.39843	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	924.0	0	SC	0	2.67592	0	34.39925	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	925.0	0	SC	0	2.67411	0	34.39993	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	926.0	0	SC	0	2.67304	0	34.39972	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	927.0	0	SC	0	2.67266	0	34.39965	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	928.0	0	SC	0	2.67185	0	34.40010	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	929.0	0	SC	0	2.67131	0	34.40086	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	929.9	0	SC	0	2.67097	0	34.40148	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	930.9	0	SC	0	2.67047	0	34.40155	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	931.9	0	SC	0	2.66906	0	34.40241	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	932.9	0	SC	0	2.66828	0	34.40252	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	933.9	0	SC	0	2.66744	0	34.40292	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	934.9	0	SC	0	2.66653	0	34.40343	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	935.9	0	SC	0	2.66563	0	34.40415	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	936.9	0	SC	0	2.66498	0	34.40466	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	937.8	0	SC	0	2.66399	0	34.40570	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	938.8	0	SC	0	2.66340	0	34.40620	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	939.8	0	SC	0	2.66685	0	34.40749	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	940.8	0	SC	0	2.66884	0	34.40900	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	941.8	0	SC	0	2.66807	0	34.40953	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	942.8	0	SC	0	2.66758	0	34.40963	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	943.8	0	SC	0	2.66629	0	34.41028	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	944.7	0	SC	0	2.66446	0	34.41128	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	945.7	0	SC	0	2.66267	0	34.41124	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	946.7	0	SC	0	2.66069	0	34.41151	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	947.7	0	SC	0	2.65915	0	34.41190	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	948.7	0	SC	0	2.65831	0	34.41183	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	949.7	0	SC	0	2.65767	0	34.41219	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	950.7	0	SC	0	2.65683	0	34.41252	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	951.7	0	SC	0	2.65557	0	34.41328	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	952.6	0	SC	0	2.65317	0	34.41412	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	953.6	0	SC	0	2.64986	0	34.41435	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	954.6	0	SC	0	2.64930	0	34.41380	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	955.6	0	SC	0	2.64921	0	34.41325	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	956.6	0	SC	0	2.64886	0	34.41320	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	957.6	0	SC	0	2.64775	0	34.41348	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	958.6	0	SC	0	2.64548	0	34.41430	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	959.6	0	SC	0	2.64357	0	34.41528	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	960.5	0	SC	0	2.64162	0	34.41653	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	961.5	0	SC	0	2.63984	0	34.41669	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	962.5	0	SC	0	2.63868	0	34.41618	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	963.5	0	SC	0	2.63739	0	34.41660	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	964.5	0	SC	0	2.63692	0	34.41668	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	965.5	0	SC	0	2.63647	0	34.41667	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	966.5	0	SC	0	2.63586	0	34.41714	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	967.4	0	SC	0	2.63498	0	34.41795	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	968.4	0	SC	0	2.63289	0	34.41845	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	969.4	0	SC	0	2.63007	0	34.41909	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	970.4	0	SC	0	2.62899	0	34.41946	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	971.4	0	SC	0	2.62798	0	34.41990	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	972.4	0	SC	0	2.62707	0	34.41996	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	973.4	0	SC	0	2.62656	0	34.41964	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	974.4	0	SC	0	2.62567	0	34.41953	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	975.3	0	SC	0	2.62413	0	34.41981	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	976.3	0	SC	0	2.62313	0	34.42018	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	977.3	0	SC	0	2.62196	0	34.42098	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	978.3	0	SC	0	2.62095	0	34.42122	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	979.3	0	SC	0	2.62034	0	34.42115	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	980.3	0	SC	0	2.62006	0	34.42099	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	981.3	0	SC	0	2.61965	0	34.42110	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	982.2	0	SC	0	2.61803	0	34.42194	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	983.2	0	SC	0	2.61578	0	34.42323	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	984.2	0	SC	0	2.61282	0	34.42376	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	985.2	0	SC	0	2.60907	0	34.42410	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	986.2	0	SC	0	2.60672	0	34.42444	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	987.2	0	SC	0	2.60623	0	34.42453	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	988.2	0	SC	0	2.60522	0	34.42498	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	989.2	0	SC	0	2.60227	0	34.42595	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	990.1	0	SC	0	2.60058	0	34.42639	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	991.1	0	SC	0	2.59932	0	34.42669	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	992.1	0	SC	0	2.59856	0	34.42679	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	993.1	0	SC	0	2.59788	0	34.42685	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	994.1	0	SC	0	2.59607	0	34.42718	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	995.1	0	SC	0	2.59457	0	34.42738	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	996.1	0	SC	0	2.59280	0	34.42784	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	997.1	0	SC	0	2.59141	0	34.42770	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	998.0	0	SC	0	2.59010	0	34.42817	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	999.0	0	SC	0	2.58917	0	34.42876	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	1000.0	0	SC	0	2.58842	0	34.42915	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	1001.0	0	SC	0	2.58754	0	34.42948	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	1002.0	0	SC	0	2.58752	0	34.42919	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	1003.0	0	SC	0	2.58748	0	34.42939	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	1004.0	0	SC	0	2.58732	0	34.42986	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	1004.9	0	SC	0	2.58710	0	34.42998	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	1005.9	0	SC	0	2.58693	0	34.42973	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	1006.9	0	SC	0	2.58618	0	34.42981	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	1007.9	0	SC	0	2.58353	0	34.43085	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	1008.9	0	SC	0	2.58087	0	34.43151	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	1009.9	0	SC	0	2.58025	0	34.43175	0
@6501__1991631	005	C	04/12/1991	11:51	157.3000	48.7667	0	1010.9	0	SC	0	2.57978	0	34.43213	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	5.0	0	SC	0	0.86650	0	33.10591	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	5.9	0	SC	0	0.86661	0	33.10563	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	6.9	0	SC	0	0.86735	0	33.10513	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	7.9	0	SC	0	0.86823	0	33.10471	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	8.9	0	SC	0	0.86818	0	33.10516	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	9.9	0	SC	0	0.86863	0	33.10539	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	10.9	0	SC	0	0.87006	0	33.10539	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	11.9	0	SC	0	0.87103	0	33.10515	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	12.9	0	SC	0	0.87128	0	33.10521	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	13.9	0	SC	0	0.87167	0	33.10493	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	14.9	0	SC	0	0.87152	0	33.10476	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	15.9	0	SC	0	0.87122	0	33.10476	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	16.9	0	SC	0	0.87149	0	33.10488	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	17.8	0	SC	0	0.87164	0	33.10486	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	18.8	0	SC	0	0.87121	0	33.10522	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	19.8	0	SC	0	0.87105	0	33.10551	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	20.8	0	SC	0	0.87127	0	33.10551	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	21.8	0	SC	0	0.87168	0	33.10529	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	22.8	0	SC	0	0.87164	0	33.10529	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	23.8	0	SC	0	0.87152	0	33.10534	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	24.8	0	SC	0	0.87169	0	33.10554	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	25.8	0	SC	0	0.87113	0	33.10595	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	26.8	0	SC	0	0.87059	0	33.10634	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	27.8	0	SC	0	0.87107	0	33.10569	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	28.8	0	SC	0	0.87125	0	33.10567	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	29.7	0	SC	0	0.87116	0	33.10609	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	30.7	0	SC	0	0.87121	0	33.10588	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	31.7	0	SC	0	0.87122	0	33.10578	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	32.7	0	SC	0	0.87105	0	33.10593	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	33.7	0	SC	0	0.87090	0	33.10615	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	34.7	0	SC	0	0.87112	0	33.10597	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	35.7	0	SC	0	0.87152	0	33.10545	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	36.7	0	SC	0	0.87142	0	33.10551	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	37.7	0	SC	0	0.87145	0	33.10549	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	38.7	0	SC	0	0.87139	0	33.10563	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	39.7	0	SC	0	0.87118	0	33.10610	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	40.7	0	SC	0	0.87129	0	33.10579	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	41.6	0	SC	0	0.87150	0	33.10566	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	42.6	0	SC	0	0.87183	0	33.10570	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	43.6	0	SC	0	0.87196	0	33.10587	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	44.6	0	SC	0	0.87203	0	33.10540	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	45.6	0	SC	0	0.87173	0	33.10561	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	46.6	0	SC	0	0.87121	0	33.10592	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	47.6	0	SC	0	0.87108	0	33.10595	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	48.6	0	SC	0	0.87140	0	33.10591	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	49.6	0	SC	0	0.87135	0	33.10579	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	50.6	0	SC	0	0.87133	0	33.10558	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	51.6	0	SC	0	0.87133	0	33.10539	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	52.5	0	SC	0	0.87101	0	33.10546	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	53.5	0	SC	0	0.87068	0	33.10594	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	54.5	0	SC	0	0.87072	0	33.10624	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	55.5	0	SC	0	0.87084	0	33.10596	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	56.5	0	SC	0	0.87133	0	33.10548	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	57.5	0	SC	0	0.87147	0	33.10548	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	58.5	0	SC	0	0.87142	0	33.10578	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	59.5	0	SC	0	0.87123	0	33.10581	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	60.5	0	SC	0	0.87117	0	33.10583	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	61.5	0	SC	0	0.87122	0	33.10585	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	62.5	0	SC	0	0.87124	0	33.10610	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	63.5	0	SC	0	0.87135	0	33.10588	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	64.4	0	SC	0	0.87117	0	33.10580	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	65.4	0	SC	0	0.87074	0	33.10616	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	66.4	0	SC	0	0.87088	0	33.10619	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	67.4	0	SC	0	0.87115	0	33.10597	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	68.4	0	SC	0	0.87011	0	33.10614	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	69.4	0	SC	0	0.86838	0	33.10664	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	70.4	0	SC	0	0.86773	0	33.10684	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	71.4	0	SC	0	0.86713	0	33.10702	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	72.4	0	SC	0	0.86656	0	33.10737	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	73.4	0	SC	0	0.86635	0	33.10820	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	74.4	0	SC	0	0.86617	0	33.10775	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	75.3	0	SC	0	0.86584	0	33.10670	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	76.3	0	SC	0	0.86520	0	33.10552	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	77.3	0	SC	0	0.86630	0	33.10624	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	78.3	0	SC	0	0.86718	0	33.10665	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	79.3	0	SC	0	0.86727	0	33.10682	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	80.3	0	SC	0	0.86657	0	33.10751	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	81.3	0	SC	0	0.86489	0	33.10865	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	82.3	0	SC	0	0.86320	0	33.10885	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	83.3	0	SC	0	0.86405	0	33.10809	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	84.3	0	SC	0	0.86542	0	33.10776	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	85.3	0	SC	0	0.86471	0	33.10826	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	86.2	0	SC	0	0.86319	0	33.10870	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	87.2	0	SC	0	0.86313	0	33.10865	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	88.2	0	SC	0	0.86332	0	33.10857	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	89.2	0	SC	0	0.86352	0	33.10896	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	90.2	0	SC	0	0.86374	0	33.10950	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	91.2	0	SC	0	0.86430	0	33.10877	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	92.2	0	SC	0	0.86459	0	33.10846	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	93.2	0	SC	0	0.86459	0	33.10842	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	94.2	0	SC	0	0.86506	0	33.10859	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	95.2	0	SC	0	0.86537	0	33.10850	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	96.2	0	SC	0	0.86493	0	33.10867	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	97.2	0	SC	0	0.86503	0	33.10817	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	98.1	0	SC	0	0.86619	0	33.10751	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	99.1	0	SC	0	0.86645	0	33.10725	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	100.1	0	SC	0	0.86496	0	33.10794	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	101.1	0	SC	0	0.86027	0	33.10965	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	102.1	0	SC	0	0.85049	0	33.11392	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	103.1	0	SC	0	0.83993	0	33.11846	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	104.1	0	SC	0	0.82864	0	33.11964	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	105.1	0	SC	0	0.82506	0	33.12004	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	106.1	0	SC	0	0.82310	0	33.12053	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	107.1	0	SC	0	0.82190	0	33.12075	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	108.1	0	SC	0	0.82083	0	33.12088	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	109.0	0	SC	0	0.81955	0	33.12071	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	110.0	0	SC	0	0.81823	0	33.12145	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	111.0	0	SC	0	0.81385	0	33.12175	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	112.0	0	SC	0	0.81179	0	33.12182	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	113.0	0	SC	0	0.81175	0	33.12167	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	114.0	0	SC	0	0.81274	0	33.12133	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	115.0	0	SC	0	0.81629	0	33.12097	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	116.0	0	SC	0	0.81573	0	33.12120	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	117.0	0	SC	0	0.81501	0	33.12109	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	118.0	0	SC	0	0.81414	0	33.12115	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	119.0	0	SC	0	0.81419	0	33.12233	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	119.9	0	SC	0	0.81512	0	33.12263	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	120.9	0	SC	0	0.81509	0	33.12275	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	121.9	0	SC	0	0.81458	0	33.12286	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	122.9	0	SC	0	0.81305	0	33.12296	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	123.9	0	SC	0	0.81216	0	33.12306	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	124.9	0	SC	0	0.81297	0	33.12255	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	125.9	0	SC	0	0.81382	0	33.12212	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	126.9	0	SC	0	0.81102	0	33.12283	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	127.9	0	SC	0	0.80650	0	33.12313	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	128.9	0	SC	0	0.80675	0	33.12325	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	129.9	0	SC	0	0.81759	0	33.12310	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	130.8	0	SC	0	0.82344	0	33.12660	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	131.8	0	SC	0	0.82732	0	33.12794	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	132.8	0	SC	0	0.83561	0	33.12541	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	133.8	0	SC	0	0.85036	0	33.12871	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	134.8	0	SC	0	0.86125	0	33.13432	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	135.8	0	SC	0	0.86686	0	33.13576	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	136.8	0	SC	0	0.87576	0	33.13771	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	137.8	0	SC	0	0.88133	0	33.13882	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	138.8	0	SC	0	0.88701	0	33.13812	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	139.8	0	SC	0	0.82117	0	33.14289	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	140.8	0	SC	0	0.86296	0	33.15424	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	141.7	0	SC	0	0.83019	0	33.17407	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	142.7	0	SC	0	0.87552	0	33.20222	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	143.7	0	SC	0	0.89530	0	33.22605	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	144.7	0	SC	0	0.84888	0	33.24833	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	145.7	0	SC	0	0.80641	0	33.26685	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	146.7	0	SC	0	0.78462	0	33.26209	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	147.7	0	SC	0	0.75530	0	33.21959	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	148.7	0	SC	0	0.77932	0	33.21487	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	149.7	0	SC	0	0.74873	0	33.21497	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	150.7	0	SC	0	0.72731	0	33.21989	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	151.7	0	SC	0	0.87559	0	33.22757	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	152.6	0	SC	0	0.84300	0	33.22454	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	153.6	0	SC	0	0.93827	0	33.22865	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	154.6	0	SC	0	1.40207	0	33.27656	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	155.6	0	SC	0	1.72797	0	33.34344	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	156.6	0	SC	0	1.79399	0	33.37265	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	157.6	0	SC	0	1.86367	0	33.38665	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	158.6	0	SC	0	1.94272	0	33.40154	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	159.6	0	SC	0	2.01825	0	33.41359	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	160.6	0	SC	0	2.04793	0	33.43369	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	161.6	0	SC	0	2.06341	0	33.44477	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	162.6	0	SC	0	2.08415	0	33.44947	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	163.5	0	SC	0	2.10753	0	33.45659	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	164.5	0	SC	0	2.11543	0	33.46222	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	165.5	0	SC	0	2.13137	0	33.46482	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	166.5	0	SC	0	2.16844	0	33.47401	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	167.5	0	SC	0	2.18597	0	33.48481	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	168.5	0	SC	0	2.19164	0	33.48690	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	169.5	0	SC	0	2.20131	0	33.48746	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	170.5	0	SC	0	2.21074	0	33.48908	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	171.5	0	SC	0	2.21650	0	33.49041	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	172.5	0	SC	0	2.22780	0	33.48904	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	173.5	0	SC	0	2.24621	0	33.49233	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	174.4	0	SC	0	2.25583	0	33.49558	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	175.4	0	SC	0	2.26072	0	33.49728	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	176.4	0	SC	0	2.27681	0	33.49890	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	177.4	0	SC	0	2.30018	0	33.50110	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	178.4	0	SC	0	2.31608	0	33.50770	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	179.4	0	SC	0	2.34560	0	33.51585	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	180.4	0	SC	0	2.37590	0	33.52432	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	181.4	0	SC	0	2.39130	0	33.52901	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	182.4	0	SC	0	2.40355	0	33.53305	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	183.4	0	SC	0	2.41874	0	33.53912	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	184.3	0	SC	0	2.43031	0	33.54277	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	185.3	0	SC	0	2.43688	0	33.54498	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	186.3	0	SC	0	2.44824	0	33.54714	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	187.3	0	SC	0	2.46002	0	33.54982	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	188.3	0	SC	0	2.47696	0	33.55411	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	189.3	0	SC	0	2.50233	0	33.56050	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	190.3	0	SC	0	2.52665	0	33.56600	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	191.3	0	SC	0	2.54205	0	33.57040	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	192.3	0	SC	0	2.54845	0	33.57334	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	193.3	0	SC	0	2.55823	0	33.57411	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	194.3	0	SC	0	2.57837	0	33.57202	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	195.2	0	SC	0	2.60941	0	33.58060	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	196.2	0	SC	0	2.64723	0	33.59332	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	197.2	0	SC	0	2.66162	0	33.60103	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	198.2	0	SC	0	2.66934	0	33.60591	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	199.2	0	SC	0	2.68771	0	33.61043	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	200.2	0	SC	0	2.71044	0	33.61493	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	201.2	0	SC	0	2.73092	0	33.61984	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	202.2	0	SC	0	2.74748	0	33.62446	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	203.2	0	SC	0	2.77026	0	33.62889	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	204.2	0	SC	0	2.79318	0	33.63337	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	205.2	0	SC	0	2.80765	0	33.63571	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	206.1	0	SC	0	2.82043	0	33.64001	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	207.1	0	SC	0	2.83710	0	33.64145	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	208.1	0	SC	0	2.85195	0	33.64795	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	209.1	0	SC	0	2.85805	0	33.65334	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	210.1	0	SC	0	2.86193	0	33.65565	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	211.1	0	SC	0	2.86345	0	33.65843	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	212.1	0	SC	0	2.86399	0	33.65969	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	213.1	0	SC	0	2.86527	0	33.66050	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	214.1	0	SC	0	2.87042	0	33.65998	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	215.1	0	SC	0	2.88957	0	33.66383	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	216.0	0	SC	0	2.90463	0	33.66871	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	217.0	0	SC	0	2.91346	0	33.67244	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	218.0	0	SC	0	2.91880	0	33.67616	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	219.0	0	SC	0	2.92658	0	33.67865	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	220.0	0	SC	0	2.93462	0	33.68125	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	221.0	0	SC	0	2.93871	0	33.68477	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	222.0	0	SC	0	2.93845	0	33.68713	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	223.0	0	SC	0	2.95079	0	33.69002	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	224.0	0	SC	0	2.97009	0	33.69485	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	225.0	0	SC	0	2.98389	0	33.69842	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	226.0	0	SC	0	2.99972	0	33.70262	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	226.9	0	SC	0	3.01204	0	33.70790	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	227.9	0	SC	0	3.01331	0	33.70995	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	228.9	0	SC	0	3.01365	0	33.71058	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	229.9	0	SC	0	3.01462	0	33.71119	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	230.9	0	SC	0	3.01634	0	33.71139	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	231.9	0	SC	0	3.01816	0	33.71202	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	232.9	0	SC	0	3.02119	0	33.71358	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	233.9	0	SC	0	3.02853	0	33.71551	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	234.9	0	SC	0	3.04762	0	33.71922	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	235.9	0	SC	0	3.06746	0	33.72410	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	236.8	0	SC	0	3.07344	0	33.72681	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	237.8	0	SC	0	3.07658	0	33.72852	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	238.8	0	SC	0	3.07878	0	33.72947	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	239.8	0	SC	0	3.08260	0	33.72948	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	240.8	0	SC	0	3.09188	0	33.73276	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	241.8	0	SC	0	3.10847	0	33.73684	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	242.8	0	SC	0	3.12598	0	33.74114	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	243.8	0	SC	0	3.14078	0	33.74538	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	244.8	0	SC	0	3.15077	0	33.75132	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	245.8	0	SC	0	3.15967	0	33.75661	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	246.8	0	SC	0	3.17380	0	33.76134	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	247.7	0	SC	0	3.18640	0	33.76751	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	248.7	0	SC	0	3.18999	0	33.77035	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	249.7	0	SC	0	3.19452	0	33.77207	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	250.7	0	SC	0	3.20337	0	33.77526	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	251.7	0	SC	0	3.21428	0	33.77835	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	252.7	0	SC	0	3.22438	0	33.78304	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	253.7	0	SC	0	3.23245	0	33.78680	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	254.7	0	SC	0	3.24070	0	33.79037	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	255.7	0	SC	0	3.24462	0	33.79248	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	256.7	0	SC	0	3.24540	0	33.79327	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	257.6	0	SC	0	3.24574	0	33.79339	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	258.6	0	SC	0	3.24645	0	33.79370	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	259.6	0	SC	0	3.24998	0	33.79478	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	260.6	0	SC	0	3.25760	0	33.79739	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	261.6	0	SC	0	3.26295	0	33.79995	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	262.6	0	SC	0	3.26956	0	33.80281	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	263.6	0	SC	0	3.27678	0	33.80597	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	264.6	0	SC	0	3.27807	0	33.80896	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	265.6	0	SC	0	3.27468	0	33.81070	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	266.6	0	SC	0	3.27317	0	33.81150	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	267.5	0	SC	0	3.27668	0	33.81193	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	268.5	0	SC	0	3.28335	0	33.81437	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	269.5	0	SC	0	3.28950	0	33.81752	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	270.5	0	SC	0	3.29556	0	33.82029	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	271.5	0	SC	0	3.30197	0	33.82335	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	272.5	0	SC	0	3.30450	0	33.82562	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	273.5	0	SC	0	3.30644	0	33.82652	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	274.5	0	SC	0	3.30814	0	33.82769	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	275.5	0	SC	0	3.31040	0	33.82905	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	276.5	0	SC	0	3.31346	0	33.83049	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	277.4	0	SC	0	3.31756	0	33.83259	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	278.4	0	SC	0	3.32173	0	33.83466	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	279.4	0	SC	0	3.32578	0	33.83643	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	280.4	0	SC	0	3.33244	0	33.83944	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	281.4	0	SC	0	3.33805	0	33.84308	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	282.4	0	SC	0	3.34216	0	33.84620	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	283.4	0	SC	0	3.34527	0	33.84826	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	284.4	0	SC	0	3.34855	0	33.85143	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	285.4	0	SC	0	3.35115	0	33.85440	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	286.4	0	SC	0	3.35344	0	33.85602	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	287.4	0	SC	0	3.35656	0	33.85772	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	288.3	0	SC	0	3.35904	0	33.85916	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	289.3	0	SC	0	3.36197	0	33.86090	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	290.3	0	SC	0	3.36405	0	33.86209	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	291.3	0	SC	0	3.36564	0	33.86228	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	292.3	0	SC	0	3.36856	0	33.86295	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	293.3	0	SC	0	3.37195	0	33.86420	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	294.3	0	SC	0	3.37527	0	33.86627	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	295.3	0	SC	0	3.38055	0	33.87000	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	296.3	0	SC	0	3.38470	0	33.87296	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	297.3	0	SC	0	3.38870	0	33.87423	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	298.2	0	SC	0	3.39274	0	33.87660	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	299.2	0	SC	0	3.39518	0	33.87849	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	300.2	0	SC	0	3.39787	0	33.87992	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	301.2	0	SC	0	3.40176	0	33.88191	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	302.2	0	SC	0	3.40401	0	33.88358	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	303.2	0	SC	0	3.40496	0	33.88429	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	304.2	0	SC	0	3.40689	0	33.88641	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	305.2	0	SC	0	3.40941	0	33.88956	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	306.2	0	SC	0	3.41035	0	33.89231	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	307.2	0	SC	0	3.41127	0	33.89338	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	308.1	0	SC	0	3.41324	0	33.89488	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	309.1	0	SC	0	3.41558	0	33.89812	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	310.1	0	SC	0	3.41787	0	33.90117	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	311.1	0	SC	0	3.42042	0	33.90387	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	312.1	0	SC	0	3.42327	0	33.90550	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	313.1	0	SC	0	3.42661	0	33.90697	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	314.1	0	SC	0	3.43071	0	33.90947	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	315.1	0	SC	0	3.43547	0	33.91321	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	316.1	0	SC	0	3.43828	0	33.91581	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	317.1	0	SC	0	3.44108	0	33.91679	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	318.0	0	SC	0	3.44842	0	33.91800	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	319.0	0	SC	0	3.45400	0	33.92039	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	320.0	0	SC	0	3.45567	0	33.92181	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	321.0	0	SC	0	3.45665	0	33.92247	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	322.0	0	SC	0	3.45574	0	33.92309	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	323.0	0	SC	0	3.45167	0	33.92398	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	324.0	0	SC	0	3.45217	0	33.92518	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	325.0	0	SC	0	3.45688	0	33.92773	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	326.0	0	SC	0	3.45972	0	33.92987	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	327.0	0	SC	0	3.46200	0	33.93126	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	327.9	0	SC	0	3.46697	0	33.93386	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	328.9	0	SC	0	3.47735	0	33.93837	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	329.9	0	SC	0	3.48277	0	33.94100	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	330.9	0	SC	0	3.48459	0	33.94156	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	331.9	0	SC	0	3.48658	0	33.94188	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	332.9	0	SC	0	3.48908	0	33.94318	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	333.9	0	SC	0	3.49045	0	33.94385	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	334.9	0	SC	0	3.49248	0	33.94448	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	335.9	0	SC	0	3.49497	0	33.94616	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	336.9	0	SC	0	3.49796	0	33.94767	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	337.8	0	SC	0	3.50146	0	33.94846	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	338.8	0	SC	0	3.50432	0	33.94891	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	339.8	0	SC	0	3.50713	0	33.95027	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	340.8	0	SC	0	3.50916	0	33.95198	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	341.8	0	SC	0	3.50991	0	33.95330	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	342.8	0	SC	0	3.51083	0	33.95466	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	343.8	0	SC	0	3.51292	0	33.95642	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	344.8	0	SC	0	3.51369	0	33.95825	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	345.8	0	SC	0	3.51282	0	33.96001	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	346.8	0	SC	0	3.51223	0	33.96088	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	347.7	0	SC	0	3.51180	0	33.96144	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	348.7	0	SC	0	3.51126	0	33.96226	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	349.7	0	SC	0	3.51075	0	33.96301	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	350.7	0	SC	0	3.50887	0	33.96399	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	351.7	0	SC	0	3.50647	0	33.96497	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	352.7	0	SC	0	3.50265	0	33.96742	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	353.7	0	SC	0	3.50084	0	33.96969	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	354.7	0	SC	0	3.50114	0	33.96974	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	355.7	0	SC	0	3.50129	0	33.97003	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	356.7	0	SC	0	3.50129	0	33.97190	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	357.6	0	SC	0	3.50147	0	33.97428	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	358.6	0	SC	0	3.50164	0	33.97476	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	359.6	0	SC	0	3.50196	0	33.97566	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	360.6	0	SC	0	3.50160	0	33.97707	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	361.6	0	SC	0	3.50121	0	33.97742	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	362.6	0	SC	0	3.50089	0	33.97719	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	363.6	0	SC	0	3.50086	0	33.97723	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	364.6	0	SC	0	3.50094	0	33.97801	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	365.6	0	SC	0	3.49986	0	33.98201	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	366.6	0	SC	0	3.49851	0	33.98417	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	367.5	0	SC	0	3.49764	0	33.98431	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	368.5	0	SC	0	3.49709	0	33.98506	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	369.5	0	SC	0	3.49678	0	33.98529	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	370.5	0	SC	0	3.49647	0	33.98560	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	371.5	0	SC	0	3.49628	0	33.98602	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	372.5	0	SC	0	3.49266	0	33.98755	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	373.5	0	SC	0	3.48839	0	33.98866	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	374.5	0	SC	0	3.48811	0	33.98938	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	375.5	0	SC	0	3.48861	0	33.99146	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	376.4	0	SC	0	3.49083	0	33.99434	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	377.4	0	SC	0	3.49274	0	33.99527	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	378.4	0	SC	0	3.49345	0	33.99577	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	379.4	0	SC	0	3.49337	0	33.99642	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	380.4	0	SC	0	3.49332	0	33.99685	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	381.4	0	SC	0	3.49285	0	33.99805	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	382.4	0	SC	0	3.49207	0	33.99980	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	383.4	0	SC	0	3.49162	0	34.00157	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	384.4	0	SC	0	3.49102	0	34.00375	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	385.4	0	SC	0	3.48853	0	34.00755	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	386.3	0	SC	0	3.48693	0	34.00977	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	387.3	0	SC	0	3.48557	0	34.01078	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	388.3	0	SC	0	3.48350	0	34.01242	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	389.3	0	SC	0	3.48258	0	34.01310	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	390.3	0	SC	0	3.48231	0	34.01309	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	391.3	0	SC	0	3.48201	0	34.01326	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	392.3	0	SC	0	3.48176	0	34.01370	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	393.3	0	SC	0	3.48127	0	34.01452	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	394.3	0	SC	0	3.48046	0	34.01547	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	395.3	0	SC	0	3.47858	0	34.01677	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	396.2	0	SC	0	3.47590	0	34.01857	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	397.2	0	SC	0	3.47242	0	34.02073	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	398.2	0	SC	0	3.47027	0	34.02260	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	399.2	0	SC	0	3.47047	0	34.02472	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	400.2	0	SC	0	3.47017	0	34.02518	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	401.2	0	SC	0	3.47118	0	34.02615	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	402.2	0	SC	0	3.47239	0	34.02706	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	403.2	0	SC	0	3.47240	0	34.02824	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	404.2	0	SC	0	3.47086	0	34.02979	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	405.1	0	SC	0	3.46867	0	34.03104	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	406.1	0	SC	0	3.46384	0	34.03331	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	407.1	0	SC	0	3.46202	0	34.03440	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	408.1	0	SC	0	3.46327	0	34.03473	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	409.1	0	SC	0	3.46554	0	34.03458	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	410.1	0	SC	0	3.46726	0	34.03499	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	411.1	0	SC	0	3.46770	0	34.03674	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	412.1	0	SC	0	3.46548	0	34.03843	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	413.1	0	SC	0	3.45998	0	34.03993	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	414.1	0	SC	0	3.44713	0	34.04301	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	415.0	0	SC	0	3.44242	0	34.04389	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	416.0	0	SC	0	3.45262	0	34.04402	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	417.0	0	SC	0	3.45808	0	34.04536	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	418.0	0	SC	0	3.46047	0	34.04647	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	419.0	0	SC	0	3.45929	0	34.04810	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	420.0	0	SC	0	3.45896	0	34.04886	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	421.0	0	SC	0	3.45626	0	34.04934	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	422.0	0	SC	0	3.44906	0	34.04924	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	423.0	0	SC	0	3.44239	0	34.04918	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	424.0	0	SC	0	3.43194	0	34.04956	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	424.9	0	SC	0	3.42061	0	34.04966	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	425.9	0	SC	0	3.41768	0	34.05095	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	426.9	0	SC	0	3.42273	0	34.05273	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	427.9	0	SC	0	3.42943	0	34.05391	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	428.9	0	SC	0	3.43649	0	34.05587	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	429.9	0	SC	0	3.44373	0	34.05848	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	430.9	0	SC	0	3.44876	0	34.06125	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	431.9	0	SC	0	3.45028	0	34.06347	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	432.9	0	SC	0	3.44985	0	34.06452	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	433.8	0	SC	0	3.45000	0	34.06454	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	434.8	0	SC	0	3.44966	0	34.06524	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	435.8	0	SC	0	3.44887	0	34.06627	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	436.8	0	SC	0	3.44851	0	34.06654	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	437.8	0	SC	0	3.44739	0	34.06739	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	438.8	0	SC	0	3.44327	0	34.06893	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	439.8	0	SC	0	3.43179	0	34.07078	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	440.8	0	SC	0	3.42686	0	34.07199	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	441.8	0	SC	0	3.42754	0	34.07538	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	442.8	0	SC	0	3.42117	0	34.07792	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	443.7	0	SC	0	3.42009	0	34.07925	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	444.7	0	SC	0	3.41760	0	34.08010	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	445.7	0	SC	0	3.41608	0	34.08061	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	446.7	0	SC	0	3.41547	0	34.08097	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	447.7	0	SC	0	3.41349	0	34.08189	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	448.7	0	SC	0	3.40849	0	34.08337	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	449.7	0	SC	0	3.40137	0	34.08472	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	450.7	0	SC	0	3.39309	0	34.08569	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	451.7	0	SC	0	3.38472	0	34.08630	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	452.6	0	SC	0	3.38009	0	34.08521	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	453.6	0	SC	0	3.37714	0	34.08474	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	454.6	0	SC	0	3.37564	0	34.08516	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	455.6	0	SC	0	3.37525	0	34.08613	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	456.6	0	SC	0	3.37492	0	34.08730	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	457.6	0	SC	0	3.37469	0	34.08827	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	458.6	0	SC	0	3.37470	0	34.08900	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	459.6	0	SC	0	3.37494	0	34.09013	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	460.6	0	SC	0	3.37823	0	34.09235	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	461.5	0	SC	0	3.38142	0	34.09494	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	462.5	0	SC	0	3.38121	0	34.09592	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	463.5	0	SC	0	3.38072	0	34.09629	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	464.5	0	SC	0	3.38025	0	34.09758	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	465.5	0	SC	0	3.37796	0	34.10055	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	466.5	0	SC	0	3.37783	0	34.10383	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	467.5	0	SC	0	3.38433	0	34.10728	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	468.5	0	SC	0	3.39145	0	34.11087	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	469.5	0	SC	0	3.39358	0	34.11260	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	470.5	0	SC	0	3.39432	0	34.11273	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	471.4	0	SC	0	3.39528	0	34.11277	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	472.4	0	SC	0	3.39547	0	34.11406	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	473.4	0	SC	0	3.39534	0	34.11621	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	474.4	0	SC	0	3.39597	0	34.11769	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	475.4	0	SC	0	3.39570	0	34.11884	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	476.4	0	SC	0	3.39526	0	34.12029	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	477.4	0	SC	0	3.39531	0	34.12175	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	478.4	0	SC	0	3.39521	0	34.12313	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	479.4	0	SC	0	3.39512	0	34.12347	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	480.3	0	SC	0	3.39450	0	34.12429	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	481.3	0	SC	0	3.39356	0	34.12519	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	482.3	0	SC	0	3.39299	0	34.12557	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	483.3	0	SC	0	3.39199	0	34.12583	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	484.3	0	SC	0	3.39011	0	34.12699	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	485.3	0	SC	0	3.38913	0	34.12821	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	486.3	0	SC	0	3.38865	0	34.12850	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	487.3	0	SC	0	3.38779	0	34.12894	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	488.3	0	SC	0	3.38474	0	34.13031	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	489.2	0	SC	0	3.38084	0	34.13160	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	490.2	0	SC	0	3.38111	0	34.13221	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	491.2	0	SC	0	3.38210	0	34.13396	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	492.2	0	SC	0	3.38239	0	34.13529	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	493.2	0	SC	0	3.38131	0	34.13630	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	494.2	0	SC	0	3.38002	0	34.13721	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	495.2	0	SC	0	3.37938	0	34.13798	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	496.2	0	SC	0	3.37885	0	34.13863	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	497.2	0	SC	0	3.37833	0	34.13887	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	498.2	0	SC	0	3.37797	0	34.13917	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	499.1	0	SC	0	3.37756	0	34.13983	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	500.1	0	SC	0	3.37720	0	34.14069	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	501.1	0	SC	0	3.37670	0	34.14086	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	502.1	0	SC	0	3.37630	0	34.14078	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	503.1	0	SC	0	3.37567	0	34.14127	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	504.1	0	SC	0	3.37451	0	34.14210	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	505.1	0	SC	0	3.37281	0	34.14315	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	506.1	0	SC	0	3.37130	0	34.14420	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	507.1	0	SC	0	3.36913	0	34.14576	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	508.0	0	SC	0	3.36558	0	34.14764	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	509.0	0	SC	0	3.36297	0	34.14882	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	510.0	0	SC	0	3.36190	0	34.14926	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	511.0	0	SC	0	3.36111	0	34.14967	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	512.0	0	SC	0	3.36096	0	34.14954	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	513.0	0	SC	0	3.36098	0	34.14939	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	514.0	0	SC	0	3.36083	0	34.14978	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	515.0	0	SC	0	3.36026	0	34.15063	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	516.0	0	SC	0	3.35962	0	34.15103	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	516.9	0	SC	0	3.35864	0	34.15170	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	517.9	0	SC	0	3.35628	0	34.15325	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	518.9	0	SC	0	3.35479	0	34.15413	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	519.9	0	SC	0	3.35425	0	34.15418	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	520.9	0	SC	0	3.35397	0	34.15405	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	521.9	0	SC	0	3.35348	0	34.15424	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	522.9	0	SC	0	3.35257	0	34.15476	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	523.9	0	SC	0	3.35130	0	34.15577	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	524.9	0	SC	0	3.35004	0	34.15680	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	525.8	0	SC	0	3.34902	0	34.15738	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	526.8	0	SC	0	3.34828	0	34.15788	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	527.8	0	SC	0	3.34852	0	34.15815	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	528.8	0	SC	0	3.34871	0	34.15887	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	529.8	0	SC	0	3.34728	0	34.16108	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	530.8	0	SC	0	3.34484	0	34.16304	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	531.8	0	SC	0	3.34208	0	34.16443	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	532.8	0	SC	0	3.34049	0	34.16601	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	533.8	0	SC	0	3.34026	0	34.16652	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	534.7	0	SC	0	3.33993	0	34.16648	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	535.7	0	SC	0	3.33935	0	34.16665	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	536.7	0	SC	0	3.33840	0	34.16708	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	537.7	0	SC	0	3.33599	0	34.16811	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	538.7	0	SC	0	3.33277	0	34.16909	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	539.7	0	SC	0	3.33088	0	34.16950	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	540.7	0	SC	0	3.33010	0	34.16962	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	541.7	0	SC	0	3.32868	0	34.16988	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	542.7	0	SC	0	3.32703	0	34.17032	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	543.6	0	SC	0	3.32699	0	34.17056	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	544.6	0	SC	0	3.32667	0	34.17118	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	545.6	0	SC	0	3.32541	0	34.17171	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	546.6	0	SC	0	3.32342	0	34.17266	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	547.6	0	SC	0	3.32118	0	34.17400	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	548.6	0	SC	0	3.31941	0	34.17527	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	549.6	0	SC	0	3.31877	0	34.17546	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	550.6	0	SC	0	3.31806	0	34.17567	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	551.6	0	SC	0	3.31751	0	34.17600	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	552.5	0	SC	0	3.31769	0	34.17627	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	553.5	0	SC	0	3.31765	0	34.17693	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	554.5	0	SC	0	3.31780	0	34.17793	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	555.5	0	SC	0	3.31840	0	34.17844	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	556.5	0	SC	0	3.31831	0	34.17864	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	557.5	0	SC	0	3.31827	0	34.17867	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	558.5	0	SC	0	3.31844	0	34.17864	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	559.5	0	SC	0	3.31766	0	34.17908	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	560.5	0	SC	0	3.31497	0	34.18062	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	561.4	0	SC	0	3.31242	0	34.18219	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	562.4	0	SC	0	3.30950	0	34.18409	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	563.4	0	SC	0	3.30792	0	34.18496	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	564.4	0	SC	0	3.30647	0	34.18553	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	565.4	0	SC	0	3.30410	0	34.18648	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	566.4	0	SC	0	3.30236	0	34.18694	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	567.4	0	SC	0	3.30152	0	34.18736	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	568.4	0	SC	0	3.30081	0	34.18778	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	569.4	0	SC	0	3.30003	0	34.18822	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	570.3	0	SC	0	3.29929	0	34.18867	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	571.3	0	SC	0	3.29906	0	34.18839	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	572.3	0	SC	0	3.29798	0	34.18861	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	573.3	0	SC	0	3.29633	0	34.19003	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	574.3	0	SC	0	3.29581	0	34.19122	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	575.3	0	SC	0	3.29502	0	34.19199	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	576.3	0	SC	0	3.29376	0	34.19291	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	577.3	0	SC	0	3.29241	0	34.19364	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	578.3	0	SC	0	3.29054	0	34.19492	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	579.2	0	SC	0	3.28917	0	34.19572	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	580.2	0	SC	0	3.28807	0	34.19636	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	581.2	0	SC	0	3.28715	0	34.19693	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	582.2	0	SC	0	3.28702	0	34.19680	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	583.2	0	SC	0	3.28694	0	34.19627	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	584.2	0	SC	0	3.28555	0	34.19707	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	585.2	0	SC	0	3.28309	0	34.19821	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	586.2	0	SC	0	3.28068	0	34.19930	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	587.2	0	SC	0	3.27868	0	34.20050	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	588.1	0	SC	0	3.27706	0	34.20159	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	589.1	0	SC	0	3.27641	0	34.20193	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	590.1	0	SC	0	3.27665	0	34.20148	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	591.1	0	SC	0	3.27624	0	34.20150	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	592.1	0	SC	0	3.27535	0	34.20193	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	593.1	0	SC	0	3.27434	0	34.20271	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	594.1	0	SC	0	3.27254	0	34.20397	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	595.1	0	SC	0	3.26983	0	34.20548	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	596.1	0	SC	0	3.26792	0	34.20691	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	597.0	0	SC	0	3.26673	0	34.20747	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	598.0	0	SC	0	3.26598	0	34.20801	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	599.0	0	SC	0	3.26587	0	34.20791	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	600.0	0	SC	0	3.26535	0	34.20817	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	601.0	0	SC	0	3.26420	0	34.20874	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	602.0	0	SC	0	3.26289	0	34.20905	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	603.0	0	SC	0	3.26006	0	34.21022	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	604.0	0	SC	0	3.25721	0	34.21189	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	605.0	0	SC	0	3.25640	0	34.21257	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	605.9	0	SC	0	3.25556	0	34.21279	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	606.9	0	SC	0	3.25405	0	34.21337	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	607.9	0	SC	0	3.25268	0	34.21394	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	608.9	0	SC	0	3.25153	0	34.21447	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	609.9	0	SC	0	3.25062	0	34.21494	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	610.9	0	SC	0	3.25001	0	34.21508	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	611.9	0	SC	0	3.24905	0	34.21581	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	612.9	0	SC	0	3.24700	0	34.21703	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	613.9	0	SC	0	3.24477	0	34.21789	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	614.8	0	SC	0	3.24340	0	34.21840	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	615.8	0	SC	0	3.24233	0	34.21882	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	616.8	0	SC	0	3.24106	0	34.21940	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	617.8	0	SC	0	3.23989	0	34.22019	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	618.8	0	SC	0	3.23923	0	34.22066	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	619.8	0	SC	0	3.23747	0	34.22150	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	620.8	0	SC	0	3.23473	0	34.22238	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	621.8	0	SC	0	3.23309	0	34.22295	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	622.7	0	SC	0	3.23182	0	34.22374	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	623.7	0	SC	0	3.23015	0	34.22454	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	624.7	0	SC	0	3.22889	0	34.22521	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	625.7	0	SC	0	3.22790	0	34.22583	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	626.7	0	SC	0	3.22567	0	34.22702	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	627.7	0	SC	0	3.22377	0	34.22762	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	628.7	0	SC	0	3.22364	0	34.22791	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	629.7	0	SC	0	3.22363	0	34.22760	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	630.7	0	SC	0	3.22167	0	34.22861	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	631.6	0	SC	0	3.21848	0	34.23013	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	632.6	0	SC	0	3.21669	0	34.23072	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	633.6	0	SC	0	3.21629	0	34.23040	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	634.6	0	SC	0	3.21621	0	34.23030	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	635.6	0	SC	0	3.21580	0	34.23036	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	636.6	0	SC	0	3.21476	0	34.23083	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	637.6	0	SC	0	3.21352	0	34.23172	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	638.6	0	SC	0	3.21277	0	34.23224	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	639.6	0	SC	0	3.21223	0	34.23241	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	640.5	0	SC	0	3.21092	0	34.23311	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	641.5	0	SC	0	3.20932	0	34.23421	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	642.5	0	SC	0	3.20832	0	34.23440	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	643.5	0	SC	0	3.20739	0	34.23471	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	644.5	0	SC	0	3.20598	0	34.23573	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	645.5	0	SC	0	3.20493	0	34.23580	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	646.5	0	SC	0	3.20411	0	34.23650	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	647.5	0	SC	0	3.20323	0	34.23684	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	648.4	0	SC	0	3.20239	0	34.23704	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	649.4	0	SC	0	3.20152	0	34.23700	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	650.4	0	SC	0	3.20009	0	34.23738	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	651.4	0	SC	0	3.19876	0	34.23766	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	652.4	0	SC	0	3.19802	0	34.23777	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	653.4	0	SC	0	3.19637	0	34.23876	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	654.4	0	SC	0	3.19367	0	34.24022	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	655.4	0	SC	0	3.19153	0	34.24148	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	656.4	0	SC	0	3.19010	0	34.24215	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	657.3	0	SC	0	3.18977	0	34.24153	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	658.3	0	SC	0	3.18930	0	34.24167	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	659.3	0	SC	0	3.18868	0	34.24188	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	660.3	0	SC	0	3.18693	0	34.24273	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	661.3	0	SC	0	3.18375	0	34.24446	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	662.3	0	SC	0	3.18129	0	34.24580	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	663.3	0	SC	0	3.17944	0	34.24698	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	664.3	0	SC	0	3.17869	0	34.24716	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	665.3	0	SC	0	3.17858	0	34.24703	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	666.2	0	SC	0	3.17849	0	34.24693	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	667.2	0	SC	0	3.17824	0	34.24726	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	668.2	0	SC	0	3.17750	0	34.24766	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	669.2	0	SC	0	3.17611	0	34.24817	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	670.2	0	SC	0	3.17414	0	34.24909	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	671.2	0	SC	0	3.17320	0	34.24972	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	672.2	0	SC	0	3.17246	0	34.25004	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	673.2	0	SC	0	3.17076	0	34.25047	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	674.1	0	SC	0	3.16826	0	34.25142	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	675.1	0	SC	0	3.16640	0	34.25192	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	676.1	0	SC	0	3.16559	0	34.25250	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	677.1	0	SC	0	3.16475	0	34.25304	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	678.1	0	SC	0	3.16391	0	34.25330	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	679.1	0	SC	0	3.16279	0	34.25430	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	680.1	0	SC	0	3.16175	0	34.25512	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	681.1	0	SC	0	3.16168	0	34.25504	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	682.1	0	SC	0	3.16116	0	34.25504	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	683.0	0	SC	0	3.16039	0	34.25537	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	684.0	0	SC	0	3.15997	0	34.25526	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	685.0	0	SC	0	3.15951	0	34.25529	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	686.0	0	SC	0	3.15856	0	34.25576	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	687.0	0	SC	0	3.15648	0	34.25709	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	688.0	0	SC	0	3.15440	0	34.25826	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	689.0	0	SC	0	3.15327	0	34.25900	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	690.0	0	SC	0	3.15056	0	34.26030	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	690.9	0	SC	0	3.14860	0	34.26085	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	691.9	0	SC	0	3.14805	0	34.26079	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	692.9	0	SC	0	3.14753	0	34.26103	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	693.9	0	SC	0	3.14676	0	34.26138	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	694.9	0	SC	0	3.14593	0	34.26177	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	695.9	0	SC	0	3.14564	0	34.26150	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	696.9	0	SC	0	3.14564	0	34.26134	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	697.9	0	SC	0	3.14532	0	34.26162	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	698.9	0	SC	0	3.14483	0	34.26198	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	699.8	0	SC	0	3.14406	0	34.26245	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	700.8	0	SC	0	3.14296	0	34.26285	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	701.8	0	SC	0	3.14182	0	34.26320	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	702.8	0	SC	0	3.14057	0	34.26361	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	703.8	0	SC	0	3.13974	0	34.26360	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	704.8	0	SC	0	3.13890	0	34.26378	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	705.8	0	SC	0	3.13678	0	34.26443	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	706.8	0	SC	0	3.13418	0	34.26550	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	707.7	0	SC	0	3.13240	0	34.26669	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	708.7	0	SC	0	3.13162	0	34.26711	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	709.7	0	SC	0	3.13123	0	34.26697	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	710.7	0	SC	0	3.13077	0	34.26706	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	711.7	0	SC	0	3.13029	0	34.26704	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	712.7	0	SC	0	3.12905	0	34.26756	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	713.7	0	SC	0	3.12778	0	34.26834	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	714.7	0	SC	0	3.12657	0	34.26896	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	715.7	0	SC	0	3.12518	0	34.26982	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	716.6	0	SC	0	3.12467	0	34.26993	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	717.6	0	SC	0	3.12409	0	34.26999	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	718.6	0	SC	0	3.12311	0	34.27042	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	719.6	0	SC	0	3.12213	0	34.27086	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	720.6	0	SC	0	3.12026	0	34.27203	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	721.6	0	SC	0	3.11822	0	34.27271	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	722.6	0	SC	0	3.11698	0	34.27331	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	723.6	0	SC	0	3.11543	0	34.27407	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	724.5	0	SC	0	3.11328	0	34.27477	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	725.5	0	SC	0	3.11206	0	34.27506	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	726.5	0	SC	0	3.10996	0	34.27584	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	727.5	0	SC	0	3.10595	0	34.27743	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	728.5	0	SC	0	3.10176	0	34.27913	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	729.5	0	SC	0	3.09895	0	34.28049	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	730.5	0	SC	0	3.09731	0	34.28143	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	731.5	0	SC	0	3.09667	0	34.28133	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	732.4	0	SC	0	3.09631	0	34.28113	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	733.4	0	SC	0	3.09593	0	34.28106	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	734.4	0	SC	0	3.09517	0	34.28147	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	735.4	0	SC	0	3.09379	0	34.28230	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	736.4	0	SC	0	3.09236	0	34.28284	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	737.4	0	SC	0	3.09069	0	34.28312	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	738.4	0	SC	0	3.08951	0	34.28375	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	739.4	0	SC	0	3.08806	0	34.28466	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	740.4	0	SC	0	3.08705	0	34.28504	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	741.3	0	SC	0	3.08709	0	34.28464	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	742.3	0	SC	0	3.08651	0	34.28479	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	743.3	0	SC	0	3.08548	0	34.28530	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	744.3	0	SC	0	3.08467	0	34.28550	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	745.3	0	SC	0	3.08436	0	34.28579	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	746.3	0	SC	0	3.08384	0	34.28638	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	747.3	0	SC	0	3.08188	0	34.28737	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	748.3	0	SC	0	3.07901	0	34.28875	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	749.2	0	SC	0	3.07712	0	34.28926	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	750.2	0	SC	0	3.07599	0	34.28924	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	751.2	0	SC	0	3.07498	0	34.28936	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	752.2	0	SC	0	3.07319	0	34.28997	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	753.2	0	SC	0	3.06937	0	34.29186	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	754.2	0	SC	0	3.06641	0	34.29344	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	755.2	0	SC	0	3.06534	0	34.29377	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	756.2	0	SC	0	3.06502	0	34.29373	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	757.1	0	SC	0	3.06481	0	34.29344	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	758.1	0	SC	0	3.06380	0	34.29388	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	759.1	0	SC	0	3.06117	0	34.29485	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	760.1	0	SC	0	3.05766	0	34.29614	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	761.1	0	SC	0	3.05602	0	34.29647	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	762.1	0	SC	0	3.05515	0	34.29647	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	763.1	0	SC	0	3.05476	0	34.29641	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	764.1	0	SC	0	3.05458	0	34.29635	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	765.1	0	SC	0	3.05405	0	34.29639	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	766.0	0	SC	0	3.05297	0	34.29696	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	767.0	0	SC	0	3.05150	0	34.29794	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	768.0	0	SC	0	3.05002	0	34.29876	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	769.0	0	SC	0	3.04879	0	34.29936	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	770.0	0	SC	0	3.04834	0	34.29929	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	771.0	0	SC	0	3.04722	0	34.29951	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	772.0	0	SC	0	3.04639	0	34.29972	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	773.0	0	SC	0	3.04578	0	34.29980	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	773.9	0	SC	0	3.04451	0	34.30052	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	774.9	0	SC	0	3.04338	0	34.30129	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	775.9	0	SC	0	3.04176	0	34.30174	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	776.9	0	SC	0	3.03921	0	34.30241	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	777.9	0	SC	0	3.03820	0	34.30281	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	778.9	0	SC	0	3.03675	0	34.30392	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	779.9	0	SC	0	3.03339	0	34.30538	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	780.9	0	SC	0	3.03144	0	34.30526	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	781.8	0	SC	0	3.03028	0	34.30523	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	782.8	0	SC	0	3.02892	0	34.30559	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	783.8	0	SC	0	3.02840	0	34.30563	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	784.8	0	SC	0	3.02844	0	34.30568	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	785.8	0	SC	0	3.02838	0	34.30588	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	786.8	0	SC	0	3.02806	0	34.30598	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	787.8	0	SC	0	3.02523	0	34.30778	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	788.8	0	SC	0	3.02147	0	34.30894	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	789.7	0	SC	0	3.02116	0	34.30888	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	790.7	0	SC	0	3.02126	0	34.30866	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	791.7	0	SC	0	3.02120	0	34.30837	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	792.7	0	SC	0	3.02092	0	34.30825	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	793.7	0	SC	0	3.02037	0	34.30860	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	794.7	0	SC	0	3.01970	0	34.30904	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	795.7	0	SC	0	3.01918	0	34.30915	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	796.7	0	SC	0	3.01851	0	34.30938	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	797.6	0	SC	0	3.01817	0	34.30937	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	798.6	0	SC	0	3.01814	0	34.30928	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	799.6	0	SC	0	3.01796	0	34.30973	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	800.6	0	SC	0	3.01743	0	34.30980	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	801.6	0	SC	0	3.01650	0	34.31023	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	802.6	0	SC	0	3.01512	0	34.31048	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	803.6	0	SC	0	3.01363	0	34.31104	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	804.6	0	SC	0	3.01287	0	34.31127	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	805.6	0	SC	0	3.01199	0	34.31144	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	806.5	0	SC	0	3.01061	0	34.31211	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	807.5	0	SC	0	3.00916	0	34.31258	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	808.5	0	SC	0	3.00834	0	34.31269	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	809.5	0	SC	0	3.00780	0	34.31288	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	810.5	0	SC	0	3.00691	0	34.31327	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	811.5	0	SC	0	3.00596	0	34.31365	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	812.5	0	SC	0	3.00496	0	34.31397	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	813.5	0	SC	0	3.00193	0	34.31487	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	814.4	0	SC	0	2.99829	0	34.31589	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	815.4	0	SC	0	2.99638	0	34.31675	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	816.4	0	SC	0	2.99479	0	34.31761	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	817.4	0	SC	0	2.99359	0	34.31828	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	818.4	0	SC	0	2.99289	0	34.31845	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	819.4	0	SC	0	2.99233	0	34.31842	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	820.4	0	SC	0	2.99221	0	34.31808	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	821.4	0	SC	0	2.99193	0	34.31804	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	822.3	0	SC	0	2.99172	0	34.31775	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	823.3	0	SC	0	2.99131	0	34.31770	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	824.3	0	SC	0	2.99002	0	34.31859	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	825.3	0	SC	0	2.98851	0	34.31955	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	826.3	0	SC	0	2.98706	0	34.32019	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	827.3	0	SC	0	2.98532	0	34.32018	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	828.3	0	SC	0	2.98191	0	34.32122	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	829.3	0	SC	0	2.97871	0	34.32182	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	830.2	0	SC	0	2.97468	0	34.32297	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	831.2	0	SC	0	2.97079	0	34.32483	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	832.2	0	SC	0	2.96950	0	34.32553	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	833.2	0	SC	0	2.96853	0	34.32600	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	834.2	0	SC	0	2.96678	0	34.32631	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	835.2	0	SC	0	2.96550	0	34.32627	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	836.2	0	SC	0	2.96442	0	34.32671	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	837.2	0	SC	0	2.96299	0	34.32761	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	838.1	0	SC	0	2.96202	0	34.32798	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	839.1	0	SC	0	2.96101	0	34.32822	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	840.1	0	SC	0	2.95988	0	34.32896	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	841.1	0	SC	0	2.95838	0	34.32907	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	842.1	0	SC	0	2.95601	0	34.32945	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	843.1	0	SC	0	2.95513	0	34.32980	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	844.1	0	SC	0	2.95483	0	34.33000	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	845.1	0	SC	0	2.95423	0	34.33024	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	846.0	0	SC	0	2.95285	0	34.33066	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	847.0	0	SC	0	2.95119	0	34.33149	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	848.0	0	SC	0	2.94935	0	34.33266	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	849.0	0	SC	0	2.94781	0	34.33242	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	850.0	0	SC	0	2.94699	0	34.33233	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	851.0	0	SC	0	2.94658	0	34.33226	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	852.0	0	SC	0	2.94530	0	34.33256	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	853.0	0	SC	0	2.94334	0	34.33300	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	853.9	0	SC	0	2.94015	0	34.33451	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	854.9	0	SC	0	2.93624	0	34.33637	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	855.9	0	SC	0	2.93315	0	34.33760	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	856.9	0	SC	0	2.93156	0	34.33765	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	857.9	0	SC	0	2.92958	0	34.33812	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	858.9	0	SC	0	2.92868	0	34.33802	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	859.9	0	SC	0	2.92790	0	34.33806	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	860.9	0	SC	0	2.92658	0	34.33854	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	861.8	0	SC	0	2.92508	0	34.33919	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	862.8	0	SC	0	2.92341	0	34.34003	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	863.8	0	SC	0	2.92056	0	34.34114	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	864.8	0	SC	0	2.91824	0	34.34206	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	865.8	0	SC	0	2.91790	0	34.34149	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	866.8	0	SC	0	2.91815	0	34.34085	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	867.8	0	SC	0	2.91818	0	34.34079	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	868.8	0	SC	0	2.91731	0	34.34156	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	869.7	0	SC	0	2.91595	0	34.34248	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	870.7	0	SC	0	2.91304	0	34.34376	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	871.7	0	SC	0	2.90965	0	34.34426	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	872.7	0	SC	0	2.90684	0	34.34488	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	873.7	0	SC	0	2.90547	0	34.34520	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	874.7	0	SC	0	2.90443	0	34.34514	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	875.7	0	SC	0	2.90338	0	34.34515	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	876.7	0	SC	0	2.90155	0	34.34573	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	877.6	0	SC	0	2.89878	0	34.34687	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	878.6	0	SC	0	2.89553	0	34.34817	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	879.6	0	SC	0	2.89396	0	34.34904	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	880.6	0	SC	0	2.89370	0	34.34899	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	881.6	0	SC	0	2.89304	0	34.34907	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	882.6	0	SC	0	2.89209	0	34.34952	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	883.6	0	SC	0	2.89135	0	34.34967	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	884.6	0	SC	0	2.89099	0	34.34954	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	885.5	0	SC	0	2.89045	0	34.34959	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	886.5	0	SC	0	2.88933	0	34.35018	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	887.5	0	SC	0	2.88784	0	34.35028	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	888.5	0	SC	0	2.88679	0	34.35061	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	889.5	0	SC	0	2.88569	0	34.35113	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	890.5	0	SC	0	2.88483	0	34.35121	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	891.5	0	SC	0	2.88353	0	34.35163	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	892.5	0	SC	0	2.88219	0	34.35242	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	893.4	0	SC	0	2.88144	0	34.35286	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	894.4	0	SC	0	2.88131	0	34.35257	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	895.4	0	SC	0	2.88143	0	34.35210	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	896.4	0	SC	0	2.88050	0	34.35215	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	897.4	0	SC	0	2.87955	0	34.35236	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	898.4	0	SC	0	2.87857	0	34.35259	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	899.4	0	SC	0	2.87716	0	34.35324	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	900.3	0	SC	0	2.87579	0	34.35389	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	901.3	0	SC	0	2.87499	0	34.35467	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	902.3	0	SC	0	2.87460	0	34.35508	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	903.3	0	SC	0	2.87514	0	34.35448	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	904.3	0	SC	0	2.87571	0	34.35453	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	905.3	0	SC	0	2.87566	0	34.35416	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	906.3	0	SC	0	2.87544	0	34.35432	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	907.3	0	SC	0	2.87478	0	34.35473	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	908.2	0	SC	0	2.87376	0	34.35516	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	909.2	0	SC	0	2.87279	0	34.35546	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	910.2	0	SC	0	2.87196	0	34.35582	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	911.2	0	SC	0	2.87108	0	34.35577	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	912.2	0	SC	0	2.87042	0	34.35563	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	913.2	0	SC	0	2.87013	0	34.35533	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	914.2	0	SC	0	2.86724	0	34.35612	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	915.2	0	SC	0	2.86127	0	34.35831	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	916.1	0	SC	0	2.85799	0	34.35936	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	917.1	0	SC	0	2.85349	0	34.36128	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	918.1	0	SC	0	2.84718	0	34.36420	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	919.1	0	SC	0	2.84358	0	34.36523	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	920.1	0	SC	0	2.84288	0	34.36431	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	921.1	0	SC	0	2.84292	0	34.36391	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	922.1	0	SC	0	2.84127	0	34.36419	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	923.1	0	SC	0	2.83877	0	34.36492	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	924.0	0	SC	0	2.83756	0	34.36540	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	925.0	0	SC	0	2.83731	0	34.36550	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	926.0	0	SC	0	2.83705	0	34.36544	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	927.0	0	SC	0	2.83643	0	34.36598	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	928.0	0	SC	0	2.83561	0	34.36614	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	929.0	0	SC	0	2.83493	0	34.36633	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	930.0	0	SC	0	2.83329	0	34.36706	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	931.0	0	SC	0	2.83125	0	34.36789	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	931.9	0	SC	0	2.83042	0	34.36837	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	932.9	0	SC	0	2.83006	0	34.36829	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	933.9	0	SC	0	2.82900	0	34.36883	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	934.9	0	SC	0	2.82645	0	34.36957	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	935.9	0	SC	0	2.82504	0	34.36961	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	936.9	0	SC	0	2.82369	0	34.36962	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	937.9	0	SC	0	2.81951	0	34.37059	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	938.8	0	SC	0	2.81561	0	34.37142	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	939.8	0	SC	0	2.81445	0	34.37171	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	940.8	0	SC	0	2.81290	0	34.37223	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	941.8	0	SC	0	2.81113	0	34.37273	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	942.8	0	SC	0	2.80979	0	34.37327	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	943.8	0	SC	0	2.80853	0	34.37372	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	944.8	0	SC	0	2.80763	0	34.37429	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	945.8	0	SC	0	2.80616	0	34.37521	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	946.7	0	SC	0	2.80450	0	34.37563	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	947.7	0	SC	0	2.80172	0	34.37584	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	948.7	0	SC	0	2.79946	0	34.37621	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	949.7	0	SC	0	2.79855	0	34.37612	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	950.7	0	SC	0	2.79836	0	34.37605	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	951.7	0	SC	0	2.79768	0	34.37663	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	952.7	0	SC	0	2.79704	0	34.37696	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	953.7	0	SC	0	2.79633	0	34.37726	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	954.6	0	SC	0	2.79514	0	34.37796	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	955.6	0	SC	0	2.79353	0	34.37888	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	956.6	0	SC	0	2.79213	0	34.37916	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	957.6	0	SC	0	2.79109	0	34.37999	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	958.6	0	SC	0	2.79029	0	34.37999	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	959.6	0	SC	0	2.78994	0	34.37999	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	960.6	0	SC	0	2.79024	0	34.37976	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	961.5	0	SC	0	2.78955	0	34.37984	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	962.5	0	SC	0	2.78817	0	34.38007	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	963.5	0	SC	0	2.78788	0	34.37986	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	964.5	0	SC	0	2.78699	0	34.38001	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	965.5	0	SC	0	2.78541	0	34.38055	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	966.5	0	SC	0	2.78402	0	34.38113	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	967.5	0	SC	0	2.78343	0	34.38147	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	968.5	0	SC	0	2.78324	0	34.38146	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	969.4	0	SC	0	2.78264	0	34.38166	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	970.4	0	SC	0	2.78164	0	34.38213	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	971.4	0	SC	0	2.78048	0	34.38269	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	972.4	0	SC	0	2.77927	0	34.38339	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	973.4	0	SC	0	2.77860	0	34.38329	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	974.4	0	SC	0	2.77843	0	34.38313	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	975.4	0	SC	0	2.77757	0	34.38345	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	976.4	0	SC	0	2.77637	0	34.38376	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	977.3	0	SC	0	2.77473	0	34.38405	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	978.3	0	SC	0	2.77172	0	34.38501	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	979.3	0	SC	0	2.76616	0	34.38661	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	980.3	0	SC	0	2.76230	0	34.38733	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	981.3	0	SC	0	2.76092	0	34.38714	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	982.3	0	SC	0	2.75930	0	34.38723	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	983.3	0	SC	0	2.75760	0	34.38735	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	984.2	0	SC	0	2.75543	0	34.38814	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	985.2	0	SC	0	2.75362	0	34.38929	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	986.2	0	SC	0	2.75166	0	34.39045	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	987.2	0	SC	0	2.74886	0	34.39164	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	988.2	0	SC	0	2.74590	0	34.39167	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	989.2	0	SC	0	2.74325	0	34.39189	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	990.2	0	SC	0	2.74035	0	34.39225	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	991.2	0	SC	0	2.73803	0	34.39257	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	992.1	0	SC	0	2.73632	0	34.39293	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	993.1	0	SC	0	2.73430	0	34.39373	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	994.1	0	SC	0	2.73223	0	34.39445	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	995.1	0	SC	0	2.72973	0	34.39560	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	996.1	0	SC	0	2.72818	0	34.39669	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	997.1	0	SC	0	2.72810	0	34.39663	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	998.1	0	SC	0	2.72832	0	34.39613	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	999.0	0	SC	0	2.72793	0	34.39606	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	1000.0	0	SC	0	2.72737	0	34.39603	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	1001.0	0	SC	0	2.72631	0	34.39624	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	1002.0	0	SC	0	2.72410	0	34.39718	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	1003.0	0	SC	0	2.72193	0	34.39792	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	1004.0	0	SC	0	2.72012	0	34.39821	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	1005.0	0	SC	0	2.71906	0	34.39787	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	1006.0	0	SC	0	2.71841	0	34.39756	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	1006.9	0	SC	0	2.71651	0	34.39711	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	1007.9	0	SC	0	2.71204	0	34.39757	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	1008.9	0	SC	0	2.70859	0	34.39847	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	1009.9	0	SC	0	2.70748	0	34.39875	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	1010.9	0	SC	0	2.70683	0	34.39883	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	1011.9	0	SC	0	2.70577	0	34.39942	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	1012.9	0	SC	0	2.70421	0	34.39987	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	1013.9	0	SC	0	2.70221	0	34.40054	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	1014.8	0	SC	0	2.69944	0	34.40175	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	1015.8	0	SC	0	2.69793	0	34.40263	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	1016.8	0	SC	0	2.69710	0	34.40310	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	1017.8	0	SC	0	2.69662	0	34.40333	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	1018.8	0	SC	0	2.69637	0	34.40335	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	1019.8	0	SC	0	2.69587	0	34.40321	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	1020.8	0	SC	0	2.69513	0	34.40313	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	1021.7	0	SC	0	2.69486	0	34.40295	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	1022.7	0	SC	0	2.69448	0	34.40283	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	1023.7	0	SC	0	2.69420	0	34.40274	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	1024.7	0	SC	0	2.69368	0	34.40255	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	1025.7	0	SC	0	2.69216	0	34.40315	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	1026.7	0	SC	0	2.68960	0	34.40414	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	1027.7	0	SC	0	2.68592	0	34.40537	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	1028.7	0	SC	0	2.68295	0	34.40650	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	1029.6	0	SC	0	2.68136	0	34.40751	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	1030.6	0	SC	0	2.68044	0	34.40778	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	1031.6	0	SC	0	2.68017	0	34.40748	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	1032.6	0	SC	0	2.67943	0	34.40732	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	1033.6	0	SC	0	2.67897	0	34.40729	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	1034.6	0	SC	0	2.67847	0	34.40744	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	1035.6	0	SC	0	2.67768	0	34.40757	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	1036.5	0	SC	0	2.67619	0	34.40828	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	1037.5	0	SC	0	2.67415	0	34.40934	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	1038.5	0	SC	0	2.67192	0	34.41068	0
@6501__1991631	006	C	04/12/1991	14:58	157.9167	48.5000	0	1039.5	0	SC	0	2.66970	0	34.41188	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	5.9	0	SC	0	1.66566	0	33.07674	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	6.9	0	SC	0	1.66550	0	33.07663	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	7.9	0	SC	0	1.66519	0	33.07656	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	8.9	0	SC	0	1.66391	0	33.07648	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	9.9	0	SC	0	1.66369	0	33.07642	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	10.9	0	SC	0	1.66380	0	33.07625	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	11.9	0	SC	0	1.66403	0	33.07612	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	12.9	0	SC	0	1.66506	0	33.07607	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	13.9	0	SC	0	1.66582	0	33.07616	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	14.9	0	SC	0	1.66532	0	33.07685	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	15.9	0	SC	0	1.66480	0	33.07729	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	16.9	0	SC	0	1.66496	0	33.07694	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	17.8	0	SC	0	1.66514	0	33.07649	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	18.8	0	SC	0	1.66539	0	33.07640	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	19.8	0	SC	0	1.66579	0	33.07641	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	20.8	0	SC	0	1.66606	0	33.07675	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	21.8	0	SC	0	1.66638	0	33.07645	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	22.8	0	SC	0	1.66615	0	33.07648	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	23.8	0	SC	0	1.66618	0	33.07642	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	24.8	0	SC	0	1.66612	0	33.07645	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	25.8	0	SC	0	1.66700	0	33.07644	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	26.8	0	SC	0	1.66929	0	33.07658	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	27.8	0	SC	0	1.66968	0	33.07642	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	28.8	0	SC	0	1.66989	0	33.07616	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	29.7	0	SC	0	1.67040	0	33.07613	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	30.7	0	SC	0	1.67042	0	33.07708	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	31.7	0	SC	0	1.67051	0	33.07700	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	32.7	0	SC	0	1.67023	0	33.07683	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	33.7	0	SC	0	1.67012	0	33.07704	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	34.7	0	SC	0	1.67015	0	33.07716	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	35.7	0	SC	0	1.67040	0	33.07693	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	36.7	0	SC	0	1.67103	0	33.07670	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	37.7	0	SC	0	1.67146	0	33.07674	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	38.7	0	SC	0	1.67192	0	33.07700	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	39.7	0	SC	0	1.67241	0	33.07729	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	40.7	0	SC	0	1.67215	0	33.07726	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	41.6	0	SC	0	1.67194	0	33.07704	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	42.6	0	SC	0	1.67236	0	33.07659	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	43.6	0	SC	0	1.67207	0	33.07693	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	44.6	0	SC	0	1.67251	0	33.07737	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	45.6	0	SC	0	1.67300	0	33.07771	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	46.6	0	SC	0	1.67270	0	33.07801	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	47.6	0	SC	0	1.67296	0	33.07798	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	48.6	0	SC	0	1.67364	0	33.07726	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	49.6	0	SC	0	1.67350	0	33.07738	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	50.6	0	SC	0	1.67381	0	33.07703	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	51.6	0	SC	0	1.67512	0	33.07711	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	52.5	0	SC	0	1.67595	0	33.07761	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	53.5	0	SC	0	1.67615	0	33.07820	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	54.5	0	SC	0	1.67613	0	33.07862	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	55.5	0	SC	0	1.67555	0	33.07884	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	56.5	0	SC	0	1.67551	0	33.07889	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	57.5	0	SC	0	1.67581	0	33.07848	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	58.5	0	SC	0	1.67457	0	33.07874	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	59.5	0	SC	0	1.67202	0	33.07919	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	60.5	0	SC	0	1.66947	0	33.07970	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	61.5	0	SC	0	1.66825	0	33.08046	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	62.5	0	SC	0	1.66782	0	33.08089	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	63.5	0	SC	0	1.66306	0	33.08300	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	64.4	0	SC	0	1.65712	0	33.08439	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	65.4	0	SC	0	1.65236	0	33.08498	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	66.4	0	SC	0	1.64846	0	33.08530	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	67.4	0	SC	0	1.65001	0	33.08458	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	68.4	0	SC	0	1.63739	0	33.08796	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	69.4	0	SC	0	1.61244	0	33.09148	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	70.4	0	SC	0	1.59838	0	33.09238	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	71.4	0	SC	0	1.59233	0	33.09330	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	72.4	0	SC	0	1.59227	0	33.09152	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	73.4	0	SC	0	1.59466	0	33.09115	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	74.4	0	SC	0	1.58937	0	33.09242	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	75.3	0	SC	0	1.57581	0	33.09669	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	76.3	0	SC	0	1.56253	0	33.09674	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	77.3	0	SC	0	1.52245	0	33.10024	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	78.3	0	SC	0	1.47830	0	33.10342	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	79.3	0	SC	0	1.46585	0	33.10254	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	80.3	0	SC	0	1.42670	0	33.10883	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	81.3	0	SC	0	1.39007	0	33.11088	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	82.3	0	SC	0	1.36916	0	33.11049	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	83.3	0	SC	0	1.35314	0	33.10921	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	84.3	0	SC	0	1.33517	0	33.11039	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	85.3	0	SC	0	1.30835	0	33.11374	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	86.3	0	SC	0	1.27856	0	33.11706	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	87.2	0	SC	0	1.26265	0	33.11012	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	88.2	0	SC	0	1.25968	0	33.10656	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	89.2	0	SC	0	1.26011	0	33.10566	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	90.2	0	SC	0	1.25483	0	33.10625	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	91.2	0	SC	0	1.23620	0	33.10759	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	92.2	0	SC	0	1.22094	0	33.10794	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	93.2	0	SC	0	1.21352	0	33.10913	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	94.2	0	SC	0	1.20669	0	33.10844	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	95.2	0	SC	0	1.20869	0	33.10841	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	96.2	0	SC	0	1.20213	0	33.10841	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	97.2	0	SC	0	1.18745	0	33.10801	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	98.1	0	SC	0	1.17296	0	33.10898	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	99.1	0	SC	0	1.15927	0	33.11036	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	100.1	0	SC	0	1.14910	0	33.11092	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	101.1	0	SC	0	1.13751	0	33.11530	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	102.1	0	SC	0	1.07769	0	33.12083	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	103.1	0	SC	0	1.04478	0	33.11648	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	104.1	0	SC	0	1.03246	0	33.11526	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	105.1	0	SC	0	1.03197	0	33.11651	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	106.1	0	SC	0	1.03370	0	33.11908	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	107.1	0	SC	0	1.04400	0	33.11983	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	108.1	0	SC	0	1.09758	0	33.12275	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	109.0	0	SC	0	1.18226	0	33.13381	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	110.0	0	SC	0	1.23137	0	33.16548	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	111.0	0	SC	0	1.19939	0	33.18965	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	112.0	0	SC	0	1.17566	0	33.19195	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	113.0	0	SC	0	1.16361	0	33.19242	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	114.0	0	SC	0	1.15797	0	33.19227	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	115.0	0	SC	0	1.16228	0	33.19840	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	116.0	0	SC	0	1.18220	0	33.20744	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	117.0	0	SC	0	1.23506	0	33.21716	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	118.0	0	SC	0	1.36505	0	33.24030	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	119.0	0	SC	0	1.47075	0	33.26411	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	119.9	0	SC	0	1.49917	0	33.27668	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	120.9	0	SC	0	1.51243	0	33.28577	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	121.9	0	SC	0	1.53025	0	33.29131	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	122.9	0	SC	0	1.55145	0	33.29783	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	123.9	0	SC	0	1.56812	0	33.30286	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	124.9	0	SC	0	1.59886	0	33.30767	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	125.9	0	SC	0	1.66964	0	33.32439	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	126.9	0	SC	0	1.72762	0	33.34211	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	127.9	0	SC	0	1.81404	0	33.36018	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	128.9	0	SC	0	1.89567	0	33.39044	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	129.9	0	SC	0	1.93564	0	33.40718	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	130.8	0	SC	0	1.99193	0	33.42396	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	131.8	0	SC	0	2.07227	0	33.45937	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	132.8	0	SC	0	2.11697	0	33.48082	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	133.8	0	SC	0	2.15787	0	33.49537	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	134.8	0	SC	0	2.20401	0	33.50891	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	135.8	0	SC	0	2.24736	0	33.52010	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	136.8	0	SC	0	2.29785	0	33.52608	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	137.8	0	SC	0	2.38267	0	33.53555	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	138.8	0	SC	0	2.45015	0	33.55412	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	139.8	0	SC	0	2.48179	0	33.56696	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	140.8	0	SC	0	2.50046	0	33.57360	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	141.7	0	SC	0	2.51362	0	33.57673	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	142.7	0	SC	0	2.53244	0	33.58063	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	143.7	0	SC	0	2.54701	0	33.58433	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	144.7	0	SC	0	2.56662	0	33.58797	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	145.7	0	SC	0	2.58216	0	33.59245	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	146.7	0	SC	0	2.59765	0	33.59545	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	147.7	0	SC	0	2.61708	0	33.59858	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	148.7	0	SC	0	2.63950	0	33.60469	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	149.7	0	SC	0	2.65020	0	33.61044	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	150.7	0	SC	0	2.65399	0	33.61245	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	151.7	0	SC	0	2.65998	0	33.61333	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	152.6	0	SC	0	2.67176	0	33.61515	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	153.6	0	SC	0	2.69139	0	33.61888	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	154.6	0	SC	0	2.75993	0	33.62580	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	155.6	0	SC	0	2.81935	0	33.64210	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	156.6	0	SC	0	2.83691	0	33.65191	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	157.6	0	SC	0	2.85850	0	33.66245	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	158.6	0	SC	0	2.87974	0	33.66989	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	159.6	0	SC	0	2.89828	0	33.67750	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	160.6	0	SC	0	2.90347	0	33.68169	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	161.6	0	SC	0	2.90469	0	33.68335	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	162.6	0	SC	0	2.90168	0	33.68488	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	163.5	0	SC	0	2.89605	0	33.68621	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	164.5	0	SC	0	2.91237	0	33.69036	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	165.5	0	SC	0	2.92256	0	33.69787	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	166.5	0	SC	0	2.94523	0	33.69994	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	167.5	0	SC	0	2.98246	0	33.70632	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	168.5	0	SC	0	3.00083	0	33.71121	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	169.5	0	SC	0	3.01580	0	33.71362	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	170.5	0	SC	0	3.04089	0	33.71753	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	171.5	0	SC	0	3.06109	0	33.72204	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	172.5	0	SC	0	3.07804	0	33.72501	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	173.5	0	SC	0	3.08740	0	33.72825	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	174.4	0	SC	0	3.09469	0	33.72960	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	175.4	0	SC	0	3.10759	0	33.73032	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	176.4	0	SC	0	3.12024	0	33.73553	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	177.4	0	SC	0	3.12911	0	33.73910	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	178.4	0	SC	0	3.13811	0	33.74218	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	179.4	0	SC	0	3.15223	0	33.74713	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	180.4	0	SC	0	3.16547	0	33.75229	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	181.4	0	SC	0	3.17636	0	33.75705	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	182.4	0	SC	0	3.19442	0	33.76416	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	183.4	0	SC	0	3.20977	0	33.77213	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	184.4	0	SC	0	3.21440	0	33.77573	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	185.3	0	SC	0	3.21529	0	33.77728	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	186.3	0	SC	0	3.21214	0	33.77966	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	187.3	0	SC	0	3.20803	0	33.78268	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	188.3	0	SC	0	3.20280	0	33.78448	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	189.3	0	SC	0	3.20044	0	33.78444	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	190.3	0	SC	0	3.21807	0	33.78573	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	191.3	0	SC	0	3.24798	0	33.79277	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	192.3	0	SC	0	3.26044	0	33.79832	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	193.3	0	SC	0	3.27147	0	33.80082	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	194.3	0	SC	0	3.29131	0	33.80527	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	195.3	0	SC	0	3.30515	0	33.80923	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	196.2	0	SC	0	3.31043	0	33.81127	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	197.2	0	SC	0	3.31100	0	33.81181	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	198.2	0	SC	0	3.31215	0	33.81248	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	199.2	0	SC	0	3.31534	0	33.81406	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	200.2	0	SC	0	3.32056	0	33.81592	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	201.2	0	SC	0	3.33459	0	33.82045	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	202.2	0	SC	0	3.35293	0	33.82742	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	203.2	0	SC	0	3.36145	0	33.83143	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	204.2	0	SC	0	3.36271	0	33.83310	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	205.2	0	SC	0	3.36394	0	33.83400	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	206.1	0	SC	0	3.36609	0	33.83484	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	207.1	0	SC	0	3.36778	0	33.83574	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	208.1	0	SC	0	3.36811	0	33.83631	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	209.1	0	SC	0	3.36839	0	33.83648	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	210.1	0	SC	0	3.36899	0	33.83656	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	211.1	0	SC	0	3.37069	0	33.83780	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	212.1	0	SC	0	3.37529	0	33.83931	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	213.1	0	SC	0	3.38180	0	33.84182	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	214.1	0	SC	0	3.38670	0	33.84498	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	215.1	0	SC	0	3.39759	0	33.85244	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	216.1	0	SC	0	3.40691	0	33.85923	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	217.0	0	SC	0	3.41095	0	33.86251	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	218.0	0	SC	0	3.41306	0	33.86443	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	219.0	0	SC	0	3.41366	0	33.86581	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	220.0	0	SC	0	3.41439	0	33.86993	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	221.0	0	SC	0	3.41369	0	33.87500	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	222.0	0	SC	0	3.41358	0	33.87559	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	223.0	0	SC	0	3.41403	0	33.87578	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	224.0	0	SC	0	3.41416	0	33.87659	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	225.0	0	SC	0	3.41143	0	33.87806	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	226.0	0	SC	0	3.41015	0	33.87936	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	226.9	0	SC	0	3.41347	0	33.88114	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	227.9	0	SC	0	3.41593	0	33.88286	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	228.9	0	SC	0	3.41758	0	33.88433	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	229.9	0	SC	0	3.41827	0	33.88506	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	230.9	0	SC	0	3.41865	0	33.88555	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	231.9	0	SC	0	3.42309	0	33.88654	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	232.9	0	SC	0	3.43293	0	33.89230	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	233.9	0	SC	0	3.43517	0	33.89537	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	234.9	0	SC	0	3.43515	0	33.89618	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	235.9	0	SC	0	3.43632	0	33.89802	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	236.9	0	SC	0	3.43982	0	33.90201	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	237.8	0	SC	0	3.44079	0	33.90554	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	238.8	0	SC	0	3.43581	0	33.90704	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	239.8	0	SC	0	3.43255	0	33.90710	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	240.8	0	SC	0	3.42009	0	33.90874	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	241.8	0	SC	0	3.38374	0	33.91016	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	242.8	0	SC	0	3.36624	0	33.90889	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	243.8	0	SC	0	3.35313	0	33.90967	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	244.8	0	SC	0	3.31723	0	33.91056	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	245.8	0	SC	0	3.28494	0	33.90670	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	246.8	0	SC	0	3.28153	0	33.90463	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	247.7	0	SC	0	3.29250	0	33.90742	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	248.7	0	SC	0	3.30834	0	33.91184	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	249.7	0	SC	0	3.31653	0	33.91522	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	250.7	0	SC	0	3.31997	0	33.91690	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	251.7	0	SC	0	3.32110	0	33.91788	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	252.7	0	SC	0	3.32251	0	33.91892	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	253.7	0	SC	0	3.32530	0	33.92054	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	254.7	0	SC	0	3.32805	0	33.92181	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	255.7	0	SC	0	3.33521	0	33.92447	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	256.7	0	SC	0	3.33933	0	33.92683	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	257.7	0	SC	0	3.33951	0	33.92796	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	258.6	0	SC	0	3.33928	0	33.92858	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	259.6	0	SC	0	3.34155	0	33.92959	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	260.6	0	SC	0	3.34722	0	33.93198	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	261.6	0	SC	0	3.35337	0	33.93495	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	262.6	0	SC	0	3.35873	0	33.93822	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	263.6	0	SC	0	3.36176	0	33.93991	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	264.6	0	SC	0	3.36420	0	33.94136	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	265.6	0	SC	0	3.36782	0	33.94323	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	266.6	0	SC	0	3.37093	0	33.94444	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	267.6	0	SC	0	3.37272	0	33.94571	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	268.5	0	SC	0	3.37151	0	33.94714	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	269.5	0	SC	0	3.37802	0	33.94800	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	270.5	0	SC	0	3.38193	0	33.95153	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	271.5	0	SC	0	3.37376	0	33.95209	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	272.5	0	SC	0	3.38371	0	33.95203	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	273.5	0	SC	0	3.39349	0	33.95424	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	274.5	0	SC	0	3.39241	0	33.95741	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	275.5	0	SC	0	3.38947	0	33.95996	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	276.5	0	SC	0	3.38774	0	33.96124	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	277.5	0	SC	0	3.38971	0	33.96140	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	278.4	0	SC	0	3.39249	0	33.96199	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	279.4	0	SC	0	3.39648	0	33.96348	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	280.4	0	SC	0	3.40034	0	33.96542	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	281.4	0	SC	0	3.40688	0	33.96826	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	282.4	0	SC	0	3.41486	0	33.97098	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	283.4	0	SC	0	3.42015	0	33.97347	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	284.4	0	SC	0	3.42289	0	33.97491	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	285.4	0	SC	0	3.42830	0	33.97692	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	286.4	0	SC	0	3.43771	0	33.98053	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	287.4	0	SC	0	3.44580	0	33.98452	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	288.3	0	SC	0	3.45068	0	33.98733	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	289.3	0	SC	0	3.45521	0	33.99035	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	290.3	0	SC	0	3.45786	0	33.99351	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	291.3	0	SC	0	3.45932	0	33.99614	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	292.3	0	SC	0	3.45957	0	33.99739	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	293.3	0	SC	0	3.45955	0	33.99844	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	294.3	0	SC	0	3.45980	0	33.99947	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	295.3	0	SC	0	3.46117	0	34.00190	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	296.3	0	SC	0	3.46458	0	34.00628	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	297.3	0	SC	0	3.46547	0	34.00806	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	298.3	0	SC	0	3.46474	0	34.00832	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	299.2	0	SC	0	3.46358	0	34.00866	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	300.2	0	SC	0	3.46298	0	34.00914	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	301.2	0	SC	0	3.46290	0	34.00974	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	302.2	0	SC	0	3.46265	0	34.01043	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	303.2	0	SC	0	3.46205	0	34.01154	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	304.2	0	SC	0	3.46161	0	34.01311	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	305.2	0	SC	0	3.46042	0	34.01530	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	306.2	0	SC	0	3.45924	0	34.01639	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	307.2	0	SC	0	3.45875	0	34.01681	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	308.2	0	SC	0	3.45890	0	34.01670	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	309.1	0	SC	0	3.45857	0	34.01712	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	310.1	0	SC	0	3.45734	0	34.01821	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	311.1	0	SC	0	3.45578	0	34.01956	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	312.1	0	SC	0	3.45485	0	34.02166	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	313.1	0	SC	0	3.45348	0	34.02396	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	314.1	0	SC	0	3.45295	0	34.02525	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	315.1	0	SC	0	3.45311	0	34.02575	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	316.1	0	SC	0	3.45264	0	34.02684	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	317.1	0	SC	0	3.45225	0	34.02806	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	318.1	0	SC	0	3.45259	0	34.02907	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	319.0	0	SC	0	3.45273	0	34.02976	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	320.0	0	SC	0	3.45118	0	34.03051	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	321.0	0	SC	0	3.44784	0	34.03264	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	322.0	0	SC	0	3.44659	0	34.03451	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	323.0	0	SC	0	3.44731	0	34.03593	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	324.0	0	SC	0	3.44772	0	34.03685	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	325.0	0	SC	0	3.44823	0	34.03771	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	326.0	0	SC	0	3.44854	0	34.03878	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	327.0	0	SC	0	3.44736	0	34.04104	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	328.0	0	SC	0	3.44626	0	34.04259	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	328.9	0	SC	0	3.44606	0	34.04304	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	329.9	0	SC	0	3.44510	0	34.04427	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	330.9	0	SC	0	3.44425	0	34.04561	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	331.9	0	SC	0	3.44397	0	34.04650	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	332.9	0	SC	0	3.44357	0	34.04729	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	333.9	0	SC	0	3.44287	0	34.04815	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	334.9	0	SC	0	3.44141	0	34.04971	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	335.9	0	SC	0	3.43960	0	34.05173	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	336.9	0	SC	0	3.43857	0	34.05348	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	337.9	0	SC	0	3.43773	0	34.05565	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	338.8	0	SC	0	3.43768	0	34.05687	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	339.8	0	SC	0	3.43784	0	34.05983	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	340.8	0	SC	0	3.43833	0	34.06227	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	341.8	0	SC	0	3.43842	0	34.06337	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	342.8	0	SC	0	3.43756	0	34.06468	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	343.8	0	SC	0	3.43648	0	34.06631	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	344.8	0	SC	0	3.43556	0	34.06760	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	345.8	0	SC	0	3.43488	0	34.06841	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	346.8	0	SC	0	3.43436	0	34.06936	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	347.8	0	SC	0	3.43414	0	34.06998	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	348.7	0	SC	0	3.43360	0	34.07034	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	349.7	0	SC	0	3.43195	0	34.07137	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	350.7	0	SC	0	3.42990	0	34.07216	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	351.7	0	SC	0	3.42810	0	34.07326	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	352.7	0	SC	0	3.42650	0	34.07415	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	353.7	0	SC	0	3.42549	0	34.07423	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	354.7	0	SC	0	3.42448	0	34.07449	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	355.7	0	SC	0	3.42340	0	34.07508	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	356.7	0	SC	0	3.42237	0	34.07556	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	357.7	0	SC	0	3.42118	0	34.07610	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	358.6	0	SC	0	3.42011	0	34.07684	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	359.6	0	SC	0	3.41991	0	34.07699	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	360.6	0	SC	0	3.41988	0	34.07695	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	361.6	0	SC	0	3.41849	0	34.07837	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	362.6	0	SC	0	3.41715	0	34.07957	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	363.6	0	SC	0	3.41448	0	34.08094	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	364.6	0	SC	0	3.41039	0	34.08325	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	365.6	0	SC	0	3.40632	0	34.08554	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	366.6	0	SC	0	3.40528	0	34.08628	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	367.6	0	SC	0	3.40587	0	34.08667	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	368.5	0	SC	0	3.40564	0	34.08725	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	369.5	0	SC	0	3.40464	0	34.08788	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	370.5	0	SC	0	3.40422	0	34.08821	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	371.5	0	SC	0	3.40469	0	34.08857	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	372.5	0	SC	0	3.40509	0	34.08908	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	373.5	0	SC	0	3.40553	0	34.08998	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	374.5	0	SC	0	3.40590	0	34.09235	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	375.5	0	SC	0	3.40571	0	34.09464	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	376.5	0	SC	0	3.40570	0	34.09502	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	377.4	0	SC	0	3.40610	0	34.09469	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	378.4	0	SC	0	3.40628	0	34.09485	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	379.4	0	SC	0	3.40604	0	34.09516	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	380.4	0	SC	0	3.40578	0	34.09523	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	381.4	0	SC	0	3.40543	0	34.09557	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	382.4	0	SC	0	3.40451	0	34.09643	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	383.4	0	SC	0	3.40332	0	34.09753	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	384.4	0	SC	0	3.40219	0	34.09851	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	385.4	0	SC	0	3.40090	0	34.09873	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	386.4	0	SC	0	3.39895	0	34.09963	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	387.3	0	SC	0	3.39722	0	34.10075	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	388.3	0	SC	0	3.39571	0	34.10204	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	389.3	0	SC	0	3.39461	0	34.10323	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	390.3	0	SC	0	3.39361	0	34.10431	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	391.3	0	SC	0	3.39325	0	34.10481	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	392.3	0	SC	0	3.39303	0	34.10528	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	393.3	0	SC	0	3.39157	0	34.10743	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	394.3	0	SC	0	3.39017	0	34.10943	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	395.3	0	SC	0	3.38592	0	34.11151	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	396.3	0	SC	0	3.38065	0	34.11356	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	397.2	0	SC	0	3.37909	0	34.11355	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	398.2	0	SC	0	3.37837	0	34.11422	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	399.2	0	SC	0	3.37853	0	34.11460	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	400.2	0	SC	0	3.37847	0	34.11502	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	401.2	0	SC	0	3.37813	0	34.11579	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	402.2	0	SC	0	3.37762	0	34.11678	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	403.2	0	SC	0	3.37737	0	34.11796	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	404.2	0	SC	0	3.37785	0	34.11839	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	405.2	0	SC	0	3.37818	0	34.11855	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	406.1	0	SC	0	3.37820	0	34.11875	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	407.1	0	SC	0	3.37809	0	34.11906	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	408.1	0	SC	0	3.37821	0	34.12074	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	409.1	0	SC	0	3.37708	0	34.12383	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	410.1	0	SC	0	3.37554	0	34.12511	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	411.1	0	SC	0	3.37371	0	34.12639	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	412.1	0	SC	0	3.37243	0	34.12789	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	413.1	0	SC	0	3.37222	0	34.12882	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	414.1	0	SC	0	3.37228	0	34.12925	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	415.1	0	SC	0	3.37160	0	34.13037	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	416.0	0	SC	0	3.37076	0	34.13128	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	417.0	0	SC	0	3.37064	0	34.13145	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	418.0	0	SC	0	3.37050	0	34.13206	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	419.0	0	SC	0	3.36996	0	34.13285	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	420.0	0	SC	0	3.36925	0	34.13315	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	421.0	0	SC	0	3.36833	0	34.13398	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	422.0	0	SC	0	3.36882	0	34.13484	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	423.0	0	SC	0	3.36966	0	34.13559	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	424.0	0	SC	0	3.37009	0	34.13617	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	425.0	0	SC	0	3.37027	0	34.13681	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	425.9	0	SC	0	3.37031	0	34.13713	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	426.9	0	SC	0	3.36973	0	34.13753	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	427.9	0	SC	0	3.36839	0	34.13873	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	428.9	0	SC	0	3.36594	0	34.14081	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	429.9	0	SC	0	3.36436	0	34.14233	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	430.9	0	SC	0	3.36375	0	34.14297	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	431.9	0	SC	0	3.36389	0	34.14265	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	432.9	0	SC	0	3.36366	0	34.14339	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	433.9	0	SC	0	3.36182	0	34.14504	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	434.8	0	SC	0	3.35749	0	34.14811	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	435.8	0	SC	0	3.35231	0	34.15086	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	436.8	0	SC	0	3.34859	0	34.15189	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	437.8	0	SC	0	3.34601	0	34.15263	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	438.8	0	SC	0	3.34361	0	34.15276	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	439.8	0	SC	0	3.34149	0	34.15292	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	440.8	0	SC	0	3.34043	0	34.15311	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	441.8	0	SC	0	3.34041	0	34.15334	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	442.8	0	SC	0	3.34052	0	34.15347	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	443.8	0	SC	0	3.34105	0	34.15314	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	444.7	0	SC	0	3.34121	0	34.15302	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	445.7	0	SC	0	3.34077	0	34.15331	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	446.7	0	SC	0	3.34056	0	34.15339	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	447.7	0	SC	0	3.33884	0	34.15436	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	448.7	0	SC	0	3.33561	0	34.15616	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	449.7	0	SC	0	3.33369	0	34.15681	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	450.7	0	SC	0	3.33130	0	34.15673	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	451.7	0	SC	0	3.32859	0	34.15667	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	452.7	0	SC	0	3.32637	0	34.15715	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	453.6	0	SC	0	3.32461	0	34.15806	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	454.6	0	SC	0	3.32322	0	34.16011	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	455.6	0	SC	0	3.32274	0	34.16177	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	456.6	0	SC	0	3.32303	0	34.16309	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	457.6	0	SC	0	3.32379	0	34.16402	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	458.6	0	SC	0	3.32474	0	34.16486	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	459.6	0	SC	0	3.32519	0	34.16645	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	460.6	0	SC	0	3.32451	0	34.16829	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	461.6	0	SC	0	3.32378	0	34.16922	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	462.6	0	SC	0	3.32340	0	34.16961	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	463.5	0	SC	0	3.32311	0	34.17013	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	464.5	0	SC	0	3.32308	0	34.16996	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	465.5	0	SC	0	3.32136	0	34.16994	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	466.5	0	SC	0	3.31817	0	34.17068	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	467.5	0	SC	0	3.31509	0	34.17223	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	468.5	0	SC	0	3.31193	0	34.17415	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	469.5	0	SC	0	3.30820	0	34.17588	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	470.5	0	SC	0	3.30522	0	34.17715	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	471.5	0	SC	0	3.30402	0	34.17798	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	472.4	0	SC	0	3.30342	0	34.17854	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	473.4	0	SC	0	3.30192	0	34.17921	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	474.4	0	SC	0	3.29807	0	34.18132	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	475.4	0	SC	0	3.29467	0	34.18308	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	476.4	0	SC	0	3.29303	0	34.18364	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	477.4	0	SC	0	3.29096	0	34.18489	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	478.4	0	SC	0	3.28853	0	34.18666	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	479.4	0	SC	0	3.28772	0	34.18721	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	480.4	0	SC	0	3.28780	0	34.18727	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	481.3	0	SC	0	3.28721	0	34.18774	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	482.3	0	SC	0	3.28638	0	34.18827	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	483.3	0	SC	0	3.28566	0	34.18913	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	484.3	0	SC	0	3.28437	0	34.18993	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	485.3	0	SC	0	3.28325	0	34.19073	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	486.3	0	SC	0	3.28252	0	34.19128	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	487.3	0	SC	0	3.28212	0	34.19078	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	488.3	0	SC	0	3.28202	0	34.19036	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	489.3	0	SC	0	3.28167	0	34.19143	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	490.3	0	SC	0	3.28087	0	34.19228	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	491.2	0	SC	0	3.28017	0	34.19273	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	492.2	0	SC	0	3.27985	0	34.19286	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	493.2	0	SC	0	3.27869	0	34.19286	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	494.2	0	SC	0	3.27613	0	34.19354	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	495.2	0	SC	0	3.27316	0	34.19431	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	496.2	0	SC	0	3.26880	0	34.19551	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	497.2	0	SC	0	3.26422	0	34.19711	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	498.2	0	SC	0	3.26195	0	34.19881	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	499.2	0	SC	0	3.26061	0	34.20039	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	500.1	0	SC	0	3.25882	0	34.20160	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	501.1	0	SC	0	3.25694	0	34.20242	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	502.1	0	SC	0	3.25693	0	34.20287	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	503.1	0	SC	0	3.25731	0	34.20317	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	504.1	0	SC	0	3.25652	0	34.20369	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	505.1	0	SC	0	3.25567	0	34.20396	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	506.1	0	SC	0	3.25567	0	34.20352	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	507.1	0	SC	0	3.25572	0	34.20337	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	508.1	0	SC	0	3.25602	0	34.20358	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	509.0	0	SC	0	3.25620	0	34.20373	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	510.0	0	SC	0	3.25613	0	34.20385	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	511.0	0	SC	0	3.25562	0	34.20438	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	512.0	0	SC	0	3.25450	0	34.20530	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	513.0	0	SC	0	3.25317	0	34.20581	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	514.0	0	SC	0	3.24827	0	34.20682	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	515.0	0	SC	0	3.23681	0	34.20730	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	516.0	0	SC	0	3.22715	0	34.20770	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	517.0	0	SC	0	3.22525	0	34.20922	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	517.9	0	SC	0	3.22717	0	34.21148	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	518.9	0	SC	0	3.22808	0	34.21300	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	519.9	0	SC	0	3.22845	0	34.21365	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	520.9	0	SC	0	3.22838	0	34.21468	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	521.9	0	SC	0	3.22643	0	34.21610	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	522.9	0	SC	0	3.22416	0	34.21725	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	523.9	0	SC	0	3.22269	0	34.21828	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	524.9	0	SC	0	3.22204	0	34.21937	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	525.9	0	SC	0	3.21869	0	34.22111	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	526.8	0	SC	0	3.21412	0	34.22210	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	527.8	0	SC	0	3.21076	0	34.22208	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	528.8	0	SC	0	3.20781	0	34.22205	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	529.8	0	SC	0	3.20580	0	34.22262	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	530.8	0	SC	0	3.20458	0	34.22301	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	531.8	0	SC	0	3.20335	0	34.22362	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	532.8	0	SC	0	3.20225	0	34.22446	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	533.8	0	SC	0	3.20146	0	34.22462	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	534.8	0	SC	0	3.20047	0	34.22521	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	535.8	0	SC	0	3.19874	0	34.22636	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	536.7	0	SC	0	3.19705	0	34.22731	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	537.7	0	SC	0	3.19397	0	34.22840	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	538.7	0	SC	0	3.19181	0	34.22898	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	539.7	0	SC	0	3.18690	0	34.22985	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	540.7	0	SC	0	3.17983	0	34.23047	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	541.7	0	SC	0	3.17639	0	34.23075	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	542.7	0	SC	0	3.17485	0	34.23127	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	543.7	0	SC	0	3.17447	0	34.23190	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	544.7	0	SC	0	3.17435	0	34.23185	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	545.6	0	SC	0	3.17461	0	34.23149	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	546.6	0	SC	0	3.17494	0	34.23178	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	547.6	0	SC	0	3.17246	0	34.23404	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	548.6	0	SC	0	3.16848	0	34.23560	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	549.6	0	SC	0	3.16674	0	34.23571	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	550.6	0	SC	0	3.16576	0	34.23616	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	551.6	0	SC	0	3.16581	0	34.23672	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	552.6	0	SC	0	3.16635	0	34.23776	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	553.6	0	SC	0	3.16203	0	34.23979	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	554.5	0	SC	0	3.15361	0	34.24098	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	555.5	0	SC	0	3.14745	0	34.24163	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	556.5	0	SC	0	3.14427	0	34.24224	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	557.5	0	SC	0	3.14369	0	34.24239	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	558.5	0	SC	0	3.14544	0	34.24268	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	559.5	0	SC	0	3.14405	0	34.24282	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	560.5	0	SC	0	3.14075	0	34.24314	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	561.5	0	SC	0	3.13814	0	34.24334	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	562.5	0	SC	0	3.13626	0	34.24320	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	563.4	0	SC	0	3.13618	0	34.24415	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	564.4	0	SC	0	3.13494	0	34.24567	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	565.4	0	SC	0	3.13222	0	34.24679	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	566.4	0	SC	0	3.13056	0	34.24749	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	567.4	0	SC	0	3.12789	0	34.24887	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	568.4	0	SC	0	3.12431	0	34.25072	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	569.4	0	SC	0	3.12232	0	34.25175	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	570.4	0	SC	0	3.12210	0	34.25215	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	571.4	0	SC	0	3.12326	0	34.25231	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	572.3	0	SC	0	3.12499	0	34.25262	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	573.3	0	SC	0	3.12548	0	34.25335	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	574.3	0	SC	0	3.12237	0	34.25462	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	575.3	0	SC	0	3.11935	0	34.25611	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	576.3	0	SC	0	3.11852	0	34.25736	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	577.3	0	SC	0	3.11760	0	34.25776	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	578.3	0	SC	0	3.11603	0	34.25806	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	579.3	0	SC	0	3.11431	0	34.25822	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	580.3	0	SC	0	3.11176	0	34.25876	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	581.2	0	SC	0	3.11047	0	34.25947	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	582.2	0	SC	0	3.11058	0	34.25998	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	583.2	0	SC	0	3.10997	0	34.26041	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	584.2	0	SC	0	3.10873	0	34.26060	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	585.2	0	SC	0	3.10650	0	34.26119	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	586.2	0	SC	0	3.10139	0	34.26242	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	587.2	0	SC	0	3.09885	0	34.26295	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	588.2	0	SC	0	3.09844	0	34.26343	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	589.1	0	SC	0	3.09390	0	34.26437	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	590.1	0	SC	0	3.08973	0	34.26533	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	591.1	0	SC	0	3.08855	0	34.26609	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	592.1	0	SC	0	3.08643	0	34.26739	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	593.1	0	SC	0	3.08382	0	34.26805	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	594.1	0	SC	0	3.08239	0	34.26801	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	595.1	0	SC	0	3.08113	0	34.26805	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	596.1	0	SC	0	3.08012	0	34.26796	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	597.1	0	SC	0	3.07948	0	34.26781	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	598.0	0	SC	0	3.07947	0	34.26793	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	599.0	0	SC	0	3.07817	0	34.26818	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	600.0	0	SC	0	3.07683	0	34.26830	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	601.0	0	SC	0	3.07647	0	34.26816	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	602.0	0	SC	0	3.07517	0	34.26788	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	603.0	0	SC	0	3.07266	0	34.26761	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	604.0	0	SC	0	3.06890	0	34.26738	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	605.0	0	SC	0	3.06365	0	34.26744	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	606.0	0	SC	0	3.05814	0	34.26824	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	606.9	0	SC	0	3.05434	0	34.26921	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	607.9	0	SC	0	3.05458	0	34.27011	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	608.9	0	SC	0	3.05645	0	34.27132	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	609.9	0	SC	0	3.05899	0	34.27243	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	610.9	0	SC	0	3.06188	0	34.27313	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	611.9	0	SC	0	3.06360	0	34.27378	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	612.9	0	SC	0	3.06493	0	34.27460	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	613.9	0	SC	0	3.06635	0	34.27532	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	614.9	0	SC	0	3.06701	0	34.27555	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	615.8	0	SC	0	3.06710	0	34.27561	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	616.8	0	SC	0	3.06638	0	34.27612	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	617.8	0	SC	0	3.06470	0	34.27671	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	618.8	0	SC	0	3.06072	0	34.27734	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	619.8	0	SC	0	3.05186	0	34.27801	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	620.8	0	SC	0	3.04405	0	34.27787	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	621.8	0	SC	0	3.03896	0	34.27769	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	622.8	0	SC	0	3.03321	0	34.27779	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	623.8	0	SC	0	3.02952	0	34.27676	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	624.7	0	SC	0	3.02802	0	34.27591	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	625.7	0	SC	0	3.02549	0	34.27606	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	626.7	0	SC	0	3.02267	0	34.27647	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	627.7	0	SC	0	3.02126	0	34.27655	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	628.7	0	SC	0	3.01755	0	34.27658	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	629.7	0	SC	0	3.01254	0	34.27726	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	630.7	0	SC	0	3.00922	0	34.27869	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	631.7	0	SC	0	3.00631	0	34.28016	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	632.7	0	SC	0	3.00183	0	34.28162	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	633.6	0	SC	0	2.99902	0	34.28215	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	634.6	0	SC	0	2.99745	0	34.28242	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	635.6	0	SC	0	2.99630	0	34.28319	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	636.6	0	SC	0	2.99376	0	34.28384	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	637.6	0	SC	0	2.98979	0	34.28408	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	638.6	0	SC	0	2.98754	0	34.28428	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	639.6	0	SC	0	2.98706	0	34.28468	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	640.6	0	SC	0	2.98628	0	34.28569	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	641.5	0	SC	0	2.98422	0	34.28676	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	642.5	0	SC	0	2.98161	0	34.28744	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	643.5	0	SC	0	2.98125	0	34.28714	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	644.5	0	SC	0	2.98162	0	34.28679	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	645.5	0	SC	0	2.98203	0	34.28715	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	646.5	0	SC	0	2.98254	0	34.28717	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	647.5	0	SC	0	2.98288	0	34.28727	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	648.5	0	SC	0	2.98295	0	34.28786	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	649.5	0	SC	0	2.98244	0	34.28876	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	650.4	0	SC	0	2.98192	0	34.28875	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	651.4	0	SC	0	2.97907	0	34.28888	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	652.4	0	SC	0	2.97499	0	34.28953	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	653.4	0	SC	0	2.97302	0	34.28983	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	654.4	0	SC	0	2.97565	0	34.29021	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	655.4	0	SC	0	2.98042	0	34.29118	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	656.4	0	SC	0	2.98172	0	34.29212	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	657.4	0	SC	0	2.98081	0	34.29264	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	658.4	0	SC	0	2.98238	0	34.29285	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	659.3	0	SC	0	2.98621	0	34.29329	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	660.3	0	SC	0	2.98891	0	34.29345	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	661.3	0	SC	0	2.98941	0	34.29346	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	662.3	0	SC	0	2.98965	0	34.29379	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	663.3	0	SC	0	2.99066	0	34.29397	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	664.3	0	SC	0	2.99154	0	34.29492	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	665.3	0	SC	0	2.99402	0	34.29612	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	666.3	0	SC	0	2.99687	0	34.29689	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	667.2	0	SC	0	2.99864	0	34.29763	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	668.2	0	SC	0	2.99832	0	34.29921	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	669.2	0	SC	0	2.99343	0	34.29984	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	670.2	0	SC	0	2.98969	0	34.30032	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	671.2	0	SC	0	2.98203	0	34.29958	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	672.2	0	SC	0	2.96543	0	34.29871	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	673.2	0	SC	0	2.94517	0	34.29842	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	674.2	0	SC	0	2.93433	0	34.29853	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	675.2	0	SC	0	2.93437	0	34.29927	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	676.1	0	SC	0	2.93412	0	34.29987	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	677.1	0	SC	0	2.93400	0	34.29983	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	678.1	0	SC	0	2.93423	0	34.29987	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	679.1	0	SC	0	2.93407	0	34.30001	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	680.1	0	SC	0	2.93386	0	34.30056	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	681.1	0	SC	0	2.93371	0	34.30169	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	682.1	0	SC	0	2.93270	0	34.30245	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	683.1	0	SC	0	2.93239	0	34.30246	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	684.0	0	SC	0	2.93299	0	34.30167	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	685.0	0	SC	0	2.93436	0	34.30222	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	686.0	0	SC	0	2.93984	0	34.30393	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	687.0	0	SC	0	2.94178	0	34.30463	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	688.0	0	SC	0	2.93868	0	34.30457	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	689.0	0	SC	0	2.93884	0	34.30487	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	690.0	0	SC	0	2.94585	0	34.30601	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	691.0	0	SC	0	2.95520	0	34.30756	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	692.0	0	SC	0	2.96093	0	34.30914	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	692.9	0	SC	0	2.96674	0	34.31065	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	693.9	0	SC	0	2.97336	0	34.31229	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	694.9	0	SC	0	2.97822	0	34.31372	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	695.9	0	SC	0	2.97989	0	34.31412	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	696.9	0	SC	0	2.98009	0	34.31452	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	697.9	0	SC	0	2.97944	0	34.31501	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	698.9	0	SC	0	2.97743	0	34.31528	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	699.9	0	SC	0	2.97381	0	34.31600	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	700.8	0	SC	0	2.97263	0	34.31674	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	701.8	0	SC	0	2.97695	0	34.31742	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	702.8	0	SC	0	2.97897	0	34.31844	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	703.8	0	SC	0	2.97806	0	34.31853	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	704.8	0	SC	0	2.97476	0	34.31816	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	705.8	0	SC	0	2.97208	0	34.31806	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	706.8	0	SC	0	2.97174	0	34.31823	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	707.8	0	SC	0	2.97157	0	34.31835	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	708.8	0	SC	0	2.97089	0	34.31845	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	709.7	0	SC	0	2.97141	0	34.31856	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	710.7	0	SC	0	2.97335	0	34.31888	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	711.7	0	SC	0	2.97439	0	34.31977	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	712.7	0	SC	0	2.97382	0	34.32038	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	713.7	0	SC	0	2.97135	0	34.32033	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	714.7	0	SC	0	2.96972	0	34.32030	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	715.7	0	SC	0	2.96828	0	34.32035	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	716.7	0	SC	0	2.96538	0	34.32058	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	717.6	0	SC	0	2.96335	0	34.32095	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	718.6	0	SC	0	2.96269	0	34.32131	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	719.6	0	SC	0	2.96218	0	34.32164	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	720.6	0	SC	0	2.96139	0	34.32205	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	721.6	0	SC	0	2.96055	0	34.32252	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	722.6	0	SC	0	2.96014	0	34.32267	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	723.6	0	SC	0	2.95937	0	34.32262	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	724.6	0	SC	0	2.95537	0	34.32412	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	725.6	0	SC	0	2.95110	0	34.32611	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	726.5	0	SC	0	2.95028	0	34.32652	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	727.5	0	SC	0	2.95014	0	34.32677	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	728.5	0	SC	0	2.94989	0	34.32706	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	729.5	0	SC	0	2.95002	0	34.32702	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	730.5	0	SC	0	2.95021	0	34.32677	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	731.5	0	SC	0	2.95023	0	34.32657	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	732.5	0	SC	0	2.95012	0	34.32666	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	733.5	0	SC	0	2.94952	0	34.32692	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	734.4	0	SC	0	2.94779	0	34.32757	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	735.4	0	SC	0	2.94285	0	34.32920	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	736.4	0	SC	0	2.93453	0	34.33123	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	737.4	0	SC	0	2.93182	0	34.33120	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	738.4	0	SC	0	2.93074	0	34.33044	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	739.4	0	SC	0	2.93005	0	34.33010	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	740.4	0	SC	0	2.92963	0	34.32993	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	741.4	0	SC	0	2.92865	0	34.33003	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	742.3	0	SC	0	2.92771	0	34.33025	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	743.3	0	SC	0	2.92721	0	34.33015	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	744.3	0	SC	0	2.92509	0	34.33030	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	745.3	0	SC	0	2.92145	0	34.33145	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	746.3	0	SC	0	2.91805	0	34.33249	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	747.3	0	SC	0	2.91516	0	34.33369	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	748.3	0	SC	0	2.91419	0	34.33400	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	749.3	0	SC	0	2.91350	0	34.33436	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	750.3	0	SC	0	2.91241	0	34.33424	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	751.2	0	SC	0	2.91094	0	34.33555	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	752.2	0	SC	0	2.90831	0	34.33702	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	753.2	0	SC	0	2.90433	0	34.33772	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	754.2	0	SC	0	2.90332	0	34.33798	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	755.2	0	SC	0	2.90345	0	34.33828	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	756.2	0	SC	0	2.90310	0	34.33824	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	757.2	0	SC	0	2.90127	0	34.33860	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	758.2	0	SC	0	2.89913	0	34.33905	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	759.1	0	SC	0	2.89703	0	34.33983	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	760.1	0	SC	0	2.89464	0	34.34107	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	761.1	0	SC	0	2.89394	0	34.34111	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	762.1	0	SC	0	2.89291	0	34.34098	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	763.1	0	SC	0	2.89066	0	34.34128	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	764.1	0	SC	0	2.88847	0	34.34162	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	765.1	0	SC	0	2.88753	0	34.34209	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	766.1	0	SC	0	2.88734	0	34.34263	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	767.0	0	SC	0	2.88695	0	34.34315	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	768.0	0	SC	0	2.88650	0	34.34367	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	769.0	0	SC	0	2.88633	0	34.34381	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	770.0	0	SC	0	2.88600	0	34.34407	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	771.0	0	SC	0	2.88542	0	34.34459	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	772.0	0	SC	0	2.88449	0	34.34550	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	773.0	0	SC	0	2.88410	0	34.34583	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	774.0	0	SC	0	2.88410	0	34.34585	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	775.0	0	SC	0	2.88402	0	34.34596	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	775.9	0	SC	0	2.88382	0	34.34609	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	776.9	0	SC	0	2.88318	0	34.34643	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	777.9	0	SC	0	2.88165	0	34.34718	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	778.9	0	SC	0	2.87987	0	34.34810	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	779.9	0	SC	0	2.87873	0	34.34856	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	780.9	0	SC	0	2.87884	0	34.34901	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	781.9	0	SC	0	2.88025	0	34.35030	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	782.9	0	SC	0	2.88052	0	34.35147	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	783.8	0	SC	0	2.87936	0	34.35201	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	784.8	0	SC	0	2.87744	0	34.35289	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	785.8	0	SC	0	2.87542	0	34.35358	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	786.8	0	SC	0	2.87478	0	34.35316	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	787.8	0	SC	0	2.87481	0	34.35295	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	788.8	0	SC	0	2.87464	0	34.35303	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	789.8	0	SC	0	2.87415	0	34.35305	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	790.8	0	SC	0	2.87356	0	34.35327	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	791.7	0	SC	0	2.87307	0	34.35372	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	792.7	0	SC	0	2.87216	0	34.35436	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	793.7	0	SC	0	2.87135	0	34.35462	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	794.7	0	SC	0	2.87093	0	34.35448	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	795.7	0	SC	0	2.86963	0	34.35458	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	796.7	0	SC	0	2.86688	0	34.35513	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	797.7	0	SC	0	2.86327	0	34.35641	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	798.7	0	SC	0	2.86115	0	34.35734	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	799.6	0	SC	0	2.85994	0	34.35770	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	800.6	0	SC	0	2.85851	0	34.35804	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	801.6	0	SC	0	2.85794	0	34.35809	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	802.6	0	SC	0	2.85739	0	34.35814	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	803.6	0	SC	0	2.85739	0	34.35839	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	804.6	0	SC	0	2.85699	0	34.35854	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	805.6	0	SC	0	2.85574	0	34.35910	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	806.6	0	SC	0	2.85454	0	34.35908	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	807.5	0	SC	0	2.85365	0	34.35929	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	808.5	0	SC	0	2.85290	0	34.35960	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	809.5	0	SC	0	2.85202	0	34.35992	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	810.5	0	SC	0	2.85102	0	34.36007	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	811.5	0	SC	0	2.84888	0	34.36042	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	812.5	0	SC	0	2.84448	0	34.36149	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	813.5	0	SC	0	2.83973	0	34.36261	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	814.5	0	SC	0	2.83466	0	34.36378	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	815.5	0	SC	0	2.83204	0	34.36438	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	816.4	0	SC	0	2.83003	0	34.36448	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	817.4	0	SC	0	2.82712	0	34.36512	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	818.4	0	SC	0	2.82489	0	34.36521	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	819.4	0	SC	0	2.82349	0	34.36533	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	820.4	0	SC	0	2.82095	0	34.36620	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	821.4	0	SC	0	2.81961	0	34.36689	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	822.4	0	SC	0	2.81972	0	34.36633	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	823.4	0	SC	0	2.81990	0	34.36564	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	824.3	0	SC	0	2.82004	0	34.36544	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	825.3	0	SC	0	2.82005	0	34.36550	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	826.3	0	SC	0	2.81996	0	34.36543	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	827.3	0	SC	0	2.81948	0	34.36576	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	828.3	0	SC	0	2.81834	0	34.36641	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	829.3	0	SC	0	2.81668	0	34.36751	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	830.3	0	SC	0	2.81589	0	34.36827	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	831.3	0	SC	0	2.81529	0	34.36836	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	832.2	0	SC	0	2.81308	0	34.36932	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	833.2	0	SC	0	2.81158	0	34.37006	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	834.2	0	SC	0	2.81105	0	34.37020	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	835.2	0	SC	0	2.81061	0	34.37049	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	836.2	0	SC	0	2.81022	0	34.37057	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	837.2	0	SC	0	2.81024	0	34.37011	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	838.2	0	SC	0	2.80954	0	34.37012	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	839.2	0	SC	0	2.80859	0	34.37056	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	840.1	0	SC	0	2.80781	0	34.37107	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	841.1	0	SC	0	2.80699	0	34.37139	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	842.1	0	SC	0	2.80597	0	34.37181	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	843.1	0	SC	0	2.80499	0	34.37237	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	844.1	0	SC	0	2.80369	0	34.37252	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	845.1	0	SC	0	2.80009	0	34.37325	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	846.1	0	SC	0	2.79694	0	34.37375	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	847.1	0	SC	0	2.79451	0	34.37414	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	848.0	0	SC	0	2.79225	0	34.37464	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	849.0	0	SC	0	2.78915	0	34.37503	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	850.0	0	SC	0	2.78727	0	34.37513	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	851.0	0	SC	0	2.78719	0	34.37553	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	852.0	0	SC	0	2.78712	0	34.37683	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	853.0	0	SC	0	2.78624	0	34.37833	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	854.0	0	SC	0	2.78521	0	34.37901	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	855.0	0	SC	0	2.78312	0	34.37930	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	855.9	0	SC	0	2.78177	0	34.37967	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	856.9	0	SC	0	2.78142	0	34.37952	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	857.9	0	SC	0	2.77853	0	34.37987	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	858.9	0	SC	0	2.77301	0	34.38048	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	859.9	0	SC	0	2.76798	0	34.38074	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	860.9	0	SC	0	2.76533	0	34.38173	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	861.9	0	SC	0	2.76676	0	34.38241	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	862.9	0	SC	0	2.76510	0	34.38271	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	863.8	0	SC	0	2.76044	0	34.38329	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	864.8	0	SC	0	2.75729	0	34.38419	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	865.8	0	SC	0	2.75378	0	34.38478	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	866.8	0	SC	0	2.75059	0	34.38549	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	867.8	0	SC	0	2.74612	0	34.38618	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	868.8	0	SC	0	2.74026	0	34.38730	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	869.8	0	SC	0	2.73528	0	34.38727	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	870.8	0	SC	0	2.73335	0	34.38700	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	871.7	0	SC	0	2.73226	0	34.38660	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	872.7	0	SC	0	2.73151	0	34.38624	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	873.7	0	SC	0	2.73059	0	34.38635	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	874.7	0	SC	0	2.72859	0	34.38644	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	875.7	0	SC	0	2.72826	0	34.38644	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	876.7	0	SC	0	2.72684	0	34.38657	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	877.7	0	SC	0	2.72538	0	34.38688	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	878.7	0	SC	0	2.72523	0	34.38695	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	879.6	0	SC	0	2.72533	0	34.38713	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	880.6	0	SC	0	2.72592	0	34.38698	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	881.6	0	SC	0	2.72578	0	34.38723	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	882.6	0	SC	0	2.72486	0	34.38815	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	883.6	0	SC	0	2.72405	0	34.38895	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	884.6	0	SC	0	2.72384	0	34.38973	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	885.6	0	SC	0	2.72364	0	34.39033	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	886.6	0	SC	0	2.72394	0	34.39038	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	887.5	0	SC	0	2.72445	0	34.39009	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	888.5	0	SC	0	2.72505	0	34.39025	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	889.5	0	SC	0	2.72491	0	34.39011	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	890.5	0	SC	0	2.72449	0	34.39022	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	891.5	0	SC	0	2.72300	0	34.39062	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	892.5	0	SC	0	2.72062	0	34.39178	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	893.5	0	SC	0	2.71903	0	34.39288	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	894.4	0	SC	0	2.71864	0	34.39378	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	895.4	0	SC	0	2.71827	0	34.39435	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	896.4	0	SC	0	2.71703	0	34.39523	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	897.4	0	SC	0	2.71672	0	34.39515	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	898.4	0	SC	0	2.71633	0	34.39512	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	899.4	0	SC	0	2.71410	0	34.39550	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	900.4	0	SC	0	2.71170	0	34.39548	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	901.4	0	SC	0	2.71009	0	34.39594	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	902.3	0	SC	0	2.70962	0	34.39614	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	903.3	0	SC	0	2.70937	0	34.39592	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	904.3	0	SC	0	2.70902	0	34.39593	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	905.3	0	SC	0	2.70851	0	34.39584	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	906.3	0	SC	0	2.70855	0	34.39576	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	907.3	0	SC	0	2.70880	0	34.39534	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	908.3	0	SC	0	2.70870	0	34.39530	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	909.3	0	SC	0	2.70782	0	34.39571	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	910.2	0	SC	0	2.70617	0	34.39655	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	911.2	0	SC	0	2.70487	0	34.39769	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	912.2	0	SC	0	2.70390	0	34.39837	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	913.2	0	SC	0	2.70295	0	34.39909	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	914.2	0	SC	0	2.70220	0	34.39943	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	915.2	0	SC	0	2.70037	0	34.39977	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	916.2	0	SC	0	2.69720	0	34.40024	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	917.2	0	SC	0	2.69584	0	34.40031	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	918.1	0	SC	0	2.69540	0	34.40029	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	919.1	0	SC	0	2.69482	0	34.40042	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	920.1	0	SC	0	2.69423	0	34.40076	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	921.1	0	SC	0	2.69221	0	34.40157	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	922.1	0	SC	0	2.68805	0	34.40289	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	923.1	0	SC	0	2.68392	0	34.40451	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	924.1	0	SC	0	2.67928	0	34.40602	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	925.1	0	SC	0	2.67642	0	34.40663	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	926.0	0	SC	0	2.67529	0	34.40676	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	927.0	0	SC	0	2.67433	0	34.40689	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	928.0	0	SC	0	2.67350	0	34.40678	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	929.0	0	SC	0	2.67309	0	34.40660	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	930.0	0	SC	0	2.67239	0	34.40600	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	931.0	0	SC	0	2.67177	0	34.40629	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	932.0	0	SC	0	2.67132	0	34.40739	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	933.0	0	SC	0	2.67067	0	34.40829	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	933.9	0	SC	0	2.66927	0	34.40919	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	934.9	0	SC	0	2.66809	0	34.40952	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	935.9	0	SC	0	2.66816	0	34.40911	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	936.9	0	SC	0	2.66872	0	34.40900	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	937.9	0	SC	0	2.66838	0	34.40928	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	938.9	0	SC	0	2.66775	0	34.40923	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	939.9	0	SC	0	2.66735	0	34.40916	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	940.8	0	SC	0	2.66456	0	34.40989	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	941.8	0	SC	0	2.66103	0	34.41112	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	942.8	0	SC	0	2.66046	0	34.41154	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	943.8	0	SC	0	2.66020	0	34.41158	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	944.8	0	SC	0	2.65975	0	34.41161	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	945.8	0	SC	0	2.65744	0	34.41222	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	946.8	0	SC	0	2.65541	0	34.41298	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	947.8	0	SC	0	2.65424	0	34.41327	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	948.7	0	SC	0	2.65290	0	34.41368	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	949.7	0	SC	0	2.65200	0	34.41432	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	950.7	0	SC	0	2.64959	0	34.41557	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	951.7	0	SC	0	2.64759	0	34.41589	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	952.7	0	SC	0	2.64713	0	34.41566	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	953.7	0	SC	0	2.64639	0	34.41558	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	954.7	0	SC	0	2.64596	0	34.41536	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	955.7	0	SC	0	2.64302	0	34.41584	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	956.6	0	SC	0	2.63855	0	34.41708	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	957.6	0	SC	0	2.63591	0	34.41813	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	958.6	0	SC	0	2.63525	0	34.41875	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	959.6	0	SC	0	2.63459	0	34.41922	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	960.6	0	SC	0	2.63305	0	34.41953	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	961.6	0	SC	0	2.63150	0	34.41971	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	962.6	0	SC	0	2.63056	0	34.41979	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	963.5	0	SC	0	2.63012	0	34.41965	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	964.5	0	SC	0	2.62949	0	34.41970	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	965.5	0	SC	0	2.62793	0	34.42044	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	966.5	0	SC	0	2.62591	0	34.42098	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	967.5	0	SC	0	2.62403	0	34.42165	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	968.5	0	SC	0	2.62163	0	34.42271	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	969.5	0	SC	0	2.62086	0	34.42347	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	970.5	0	SC	0	2.62096	0	34.42349	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	971.4	0	SC	0	2.61776	0	34.42440	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	972.4	0	SC	0	2.61050	0	34.42478	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	973.4	0	SC	0	2.60303	0	34.42427	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	974.4	0	SC	0	2.59966	0	34.42454	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	975.4	0	SC	0	2.59933	0	34.42483	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	976.4	0	SC	0	2.60015	0	34.42538	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	977.4	0	SC	0	2.60066	0	34.42521	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	978.4	0	SC	0	2.60091	0	34.42498	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	979.3	0	SC	0	2.59970	0	34.42521	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	980.3	0	SC	0	2.59896	0	34.42593	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	981.3	0	SC	0	2.60043	0	34.42677	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	982.3	0	SC	0	2.60082	0	34.42741	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	983.3	0	SC	0	2.59945	0	34.42852	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	984.3	0	SC	0	2.59804	0	34.42933	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	985.3	0	SC	0	2.59629	0	34.42991	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	986.2	0	SC	0	2.59219	0	34.42996	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	987.2	0	SC	0	2.59007	0	34.42957	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	988.2	0	SC	0	2.58864	0	34.42949	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	989.2	0	SC	0	2.58661	0	34.43052	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	990.2	0	SC	0	2.58565	0	34.43089	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	991.2	0	SC	0	2.58491	0	34.43073	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	992.2	0	SC	0	2.58331	0	34.43102	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	993.2	0	SC	0	2.58116	0	34.43193	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	994.1	0	SC	0	2.57925	0	34.43309	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	995.1	0	SC	0	2.57834	0	34.43364	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	996.1	0	SC	0	2.57818	0	34.43338	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	997.1	0	SC	0	2.57818	0	34.43317	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	998.1	0	SC	0	2.57795	0	34.43311	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	999.1	0	SC	0	2.57719	0	34.43340	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	1000.1	0	SC	0	2.57622	0	34.43373	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	1001.1	0	SC	0	2.57454	0	34.43410	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	1002.0	0	SC	0	2.57256	0	34.43409	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	1003.0	0	SC	0	2.57051	0	34.43439	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	1004.0	0	SC	0	2.56713	0	34.43471	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	1005.0	0	SC	0	2.56417	0	34.43572	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	1006.0	0	SC	0	2.56029	0	34.43726	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	1007.0	0	SC	0	2.55609	0	34.43812	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	1008.0	0	SC	0	2.55512	0	34.43768	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	1008.9	0	SC	0	2.55439	0	34.43744	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	1009.9	0	SC	0	2.55422	0	34.43733	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	1010.9	0	SC	0	2.55396	0	34.43748	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	1011.9	0	SC	0	2.55341	0	34.43766	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	1012.9	0	SC	0	2.55301	0	34.43795	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	1013.9	0	SC	0	2.55212	0	34.43872	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	1014.9	0	SC	0	2.55169	0	34.43878	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	1015.9	0	SC	0	2.55163	0	34.43834	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	1016.8	0	SC	0	2.55157	0	34.43796	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	1017.8	0	SC	0	2.55133	0	34.43786	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	1018.8	0	SC	0	2.55075	0	34.43811	0
@6501__1991631	007	C	04/12/1991	18:12	158.5333	48.2000	0	1019.8	0	SC	0	2.54900	0	34.43900	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	5.0	0	SC	0	1.64400	0	33.04600	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	5.9	0	SC	0	1.64530	0	33.04057	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	6.9	0	SC	0	1.65067	0	33.03791	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	7.9	0	SC	0	1.65699	0	33.03817	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	8.9	0	SC	0	1.65522	0	33.03939	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	9.9	0	SC	0	1.65380	0	33.04042	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	10.9	0	SC	0	1.65287	0	33.03962	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	11.9	0	SC	0	1.65610	0	33.03794	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	12.9	0	SC	0	1.65941	0	33.03785	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	13.9	0	SC	0	1.66031	0	33.03823	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	14.9	0	SC	0	1.66026	0	33.03867	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	15.9	0	SC	0	1.65961	0	33.03872	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	16.9	0	SC	0	1.65932	0	33.03904	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	17.8	0	SC	0	1.65870	0	33.03903	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	18.8	0	SC	0	1.65983	0	33.03800	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	19.8	0	SC	0	1.66069	0	33.03793	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	20.8	0	SC	0	1.66113	0	33.03804	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	21.8	0	SC	0	1.66107	0	33.03810	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	22.8	0	SC	0	1.66032	0	33.03842	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	23.8	0	SC	0	1.65977	0	33.03918	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	24.8	0	SC	0	1.66027	0	33.03918	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	25.8	0	SC	0	1.66103	0	33.03867	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	26.8	0	SC	0	1.66071	0	33.03861	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	27.8	0	SC	0	1.66061	0	33.03852	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	28.8	0	SC	0	1.66086	0	33.03843	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	29.7	0	SC	0	1.65999	0	33.03896	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	30.7	0	SC	0	1.65694	0	33.03984	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	31.7	0	SC	0	1.65625	0	33.03973	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	32.7	0	SC	0	1.65689	0	33.03941	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	33.7	0	SC	0	1.65471	0	33.04008	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	34.7	0	SC	0	1.64998	0	33.04074	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	35.7	0	SC	0	1.63981	0	33.04212	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	36.7	0	SC	0	1.62641	0	33.04266	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	37.7	0	SC	0	1.61416	0	33.04502	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	38.7	0	SC	0	1.60197	0	33.04574	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	39.7	0	SC	0	1.59510	0	33.04592	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	40.6	0	SC	0	1.59059	0	33.04596	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	41.6	0	SC	0	1.58871	0	33.04555	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	42.6	0	SC	0	1.58833	0	33.04566	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	43.6	0	SC	0	1.58715	0	33.04598	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	44.6	0	SC	0	1.58496	0	33.04627	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	45.6	0	SC	0	1.58321	0	33.04676	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	46.6	0	SC	0	1.57989	0	33.04751	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	47.6	0	SC	0	1.57696	0	33.04799	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	48.6	0	SC	0	1.57399	0	33.04868	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	49.6	0	SC	0	1.57214	0	33.04895	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	50.6	0	SC	0	1.57165	0	33.04869	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	51.6	0	SC	0	1.57106	0	33.04865	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	52.5	0	SC	0	1.57167	0	33.04796	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	53.5	0	SC	0	1.57111	0	33.04829	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	54.5	0	SC	0	1.57057	0	33.04844	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	55.5	0	SC	0	1.57024	0	33.04829	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	56.5	0	SC	0	1.57005	0	33.04824	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	57.5	0	SC	0	1.56997	0	33.04853	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	58.5	0	SC	0	1.56959	0	33.04868	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	59.5	0	SC	0	1.56869	0	33.04916	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	60.5	0	SC	0	1.56804	0	33.04918	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	61.5	0	SC	0	1.56677	0	33.04995	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	62.5	0	SC	0	1.56562	0	33.04996	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	63.4	0	SC	0	1.56541	0	33.04966	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	64.4	0	SC	0	1.56346	0	33.05025	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	65.4	0	SC	0	1.55836	0	33.05179	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	66.4	0	SC	0	1.55452	0	33.05297	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	67.4	0	SC	0	1.55155	0	33.05408	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	68.4	0	SC	0	1.54716	0	33.05549	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	69.4	0	SC	0	1.53563	0	33.05853	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	70.4	0	SC	0	1.52481	0	33.06075	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	71.4	0	SC	0	1.52402	0	33.06028	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	72.4	0	SC	0	1.51952	0	33.06151	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	73.4	0	SC	0	1.51265	0	33.06306	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	74.4	0	SC	0	1.50912	0	33.06407	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	75.3	0	SC	0	1.50700	0	33.06462	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	76.3	0	SC	0	1.50657	0	33.06484	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	77.3	0	SC	0	1.50557	0	33.06542	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	78.3	0	SC	0	1.50483	0	33.06540	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	79.3	0	SC	0	1.50518	0	33.06508	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	80.3	0	SC	0	1.50542	0	33.06535	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	81.3	0	SC	0	1.50593	0	33.06558	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	82.3	0	SC	0	1.50704	0	33.06677	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	83.3	0	SC	0	1.50792	0	33.06760	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	84.3	0	SC	0	1.51007	0	33.06812	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	85.3	0	SC	0	1.51157	0	33.06910	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	86.2	0	SC	0	1.51235	0	33.06960	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	87.2	0	SC	0	1.51228	0	33.06976	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	88.2	0	SC	0	1.51239	0	33.06984	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	89.2	0	SC	0	1.51315	0	33.06961	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	90.2	0	SC	0	1.51399	0	33.06969	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	91.2	0	SC	0	1.51437	0	33.07003	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	92.2	0	SC	0	1.51452	0	33.07020	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	93.2	0	SC	0	1.51536	0	33.07115	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	94.2	0	SC	0	1.51618	0	33.07363	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	95.2	0	SC	0	1.51225	0	33.07785	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	96.2	0	SC	0	1.49326	0	33.08603	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	97.1	0	SC	0	1.47156	0	33.09173	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	98.1	0	SC	0	1.39057	0	33.11358	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	99.1	0	SC	0	1.32873	0	33.11082	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	100.1	0	SC	0	1.30339	0	33.11069	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	101.1	0	SC	0	1.28922	0	33.10819	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	102.1	0	SC	0	1.28349	0	33.10741	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	103.1	0	SC	0	1.27042	0	33.10828	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	104.1	0	SC	0	1.25325	0	33.10883	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	105.1	0	SC	0	1.23622	0	33.10970	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	106.1	0	SC	0	1.21779	0	33.11223	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	107.1	0	SC	0	1.20662	0	33.11003	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	108.0	0	SC	0	1.19962	0	33.10867	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	109.0	0	SC	0	1.17786	0	33.11032	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	110.0	0	SC	0	1.16838	0	33.10889	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	111.0	0	SC	0	1.18340	0	33.11113	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	112.0	0	SC	0	1.18006	0	33.11564	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	113.0	0	SC	0	1.14693	0	33.12089	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	114.0	0	SC	0	1.12887	0	33.11583	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	115.0	0	SC	0	1.13625	0	33.11928	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	116.0	0	SC	0	1.12384	0	33.12060	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	117.0	0	SC	0	1.12377	0	33.11853	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	118.0	0	SC	0	1.14361	0	33.11773	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	119.0	0	SC	0	1.18830	0	33.12394	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	119.9	0	SC	0	1.26261	0	33.13058	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	120.9	0	SC	0	1.40612	0	33.14688	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	121.9	0	SC	0	1.67870	0	33.22423	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	122.9	0	SC	0	1.85938	0	33.36661	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	123.9	0	SC	0	1.90433	0	33.44210	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	124.9	0	SC	0	1.93596	0	33.45845	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	125.9	0	SC	0	1.96681	0	33.47560	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	126.9	0	SC	0	1.98326	0	33.48187	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	127.9	0	SC	0	2.01011	0	33.48650	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	128.9	0	SC	0	2.05352	0	33.49749	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	129.9	0	SC	0	2.08834	0	33.50758	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	130.8	0	SC	0	2.11638	0	33.51615	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	131.8	0	SC	0	2.15523	0	33.52026	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	132.8	0	SC	0	2.19483	0	33.53630	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	133.8	0	SC	0	2.23680	0	33.54696	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	134.8	0	SC	0	2.27889	0	33.55854	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	135.8	0	SC	0	2.31567	0	33.56802	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	136.8	0	SC	0	2.34751	0	33.57483	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	137.8	0	SC	0	2.38884	0	33.58683	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	138.8	0	SC	0	2.41631	0	33.59549	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	139.8	0	SC	0	2.44097	0	33.59883	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	140.8	0	SC	0	2.45776	0	33.60558	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	141.7	0	SC	0	2.46883	0	33.61021	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	142.7	0	SC	0	2.49198	0	33.61190	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	143.7	0	SC	0	2.55293	0	33.62107	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	144.7	0	SC	0	2.59459	0	33.63364	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	145.7	0	SC	0	2.61652	0	33.63924	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	146.7	0	SC	0	2.65471	0	33.64874	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	147.7	0	SC	0	2.70356	0	33.65755	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	148.7	0	SC	0	2.76217	0	33.66918	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	149.7	0	SC	0	2.79728	0	33.68087	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	150.7	0	SC	0	2.80628	0	33.68501	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	151.6	0	SC	0	2.81856	0	33.68884	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	152.6	0	SC	0	2.84938	0	33.69476	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	153.6	0	SC	0	2.87995	0	33.70323	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	154.6	0	SC	0	2.88974	0	33.70773	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	155.6	0	SC	0	2.89303	0	33.70944	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	156.6	0	SC	0	2.89660	0	33.71069	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	157.6	0	SC	0	2.88825	0	33.71461	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	158.6	0	SC	0	2.87479	0	33.71707	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	159.6	0	SC	0	2.86106	0	33.72077	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	160.6	0	SC	0	2.83770	0	33.72351	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	161.6	0	SC	0	2.81564	0	33.71981	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	162.5	0	SC	0	2.80183	0	33.71773	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	163.5	0	SC	0	2.79467	0	33.71692	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	164.5	0	SC	0	2.79067	0	33.71703	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	165.5	0	SC	0	2.78694	0	33.71755	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	166.5	0	SC	0	2.79124	0	33.71718	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	167.5	0	SC	0	2.82259	0	33.72077	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	168.5	0	SC	0	2.83821	0	33.72772	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	169.5	0	SC	0	2.83823	0	33.72886	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	170.5	0	SC	0	2.84877	0	33.72792	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	171.5	0	SC	0	2.88627	0	33.72935	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	172.5	0	SC	0	2.94262	0	33.73863	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	173.4	0	SC	0	2.98346	0	33.74939	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	174.4	0	SC	0	3.02035	0	33.75441	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	175.4	0	SC	0	3.07290	0	33.76141	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	176.4	0	SC	0	3.08944	0	33.77062	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	177.4	0	SC	0	3.09204	0	33.77441	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	178.4	0	SC	0	3.09574	0	33.77862	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	179.4	0	SC	0	3.09143	0	33.78083	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	180.4	0	SC	0	3.09478	0	33.78167	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	181.4	0	SC	0	3.10234	0	33.78474	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	182.4	0	SC	0	3.10918	0	33.78704	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	183.4	0	SC	0	3.12013	0	33.78991	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	184.3	0	SC	0	3.11923	0	33.79313	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	185.3	0	SC	0	3.12855	0	33.79142	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	186.3	0	SC	0	3.14933	0	33.80208	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	187.3	0	SC	0	3.14234	0	33.80751	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	188.3	0	SC	0	3.11882	0	33.80759	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	189.3	0	SC	0	3.10182	0	33.80610	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	190.3	0	SC	0	3.09582	0	33.80777	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	191.3	0	SC	0	3.07811	0	33.80929	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	192.3	0	SC	0	3.06695	0	33.80766	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	193.3	0	SC	0	3.06540	0	33.81114	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	194.2	0	SC	0	3.03873	0	33.81693	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	195.2	0	SC	0	3.01227	0	33.81416	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	196.2	0	SC	0	3.01162	0	33.81224	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	197.2	0	SC	0	3.01089	0	33.81329	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	198.2	0	SC	0	3.00100	0	33.81386	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	199.2	0	SC	0	2.99543	0	33.81419	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	200.2	0	SC	0	3.00029	0	33.81525	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	201.2	0	SC	0	3.00521	0	33.81684	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	202.2	0	SC	0	3.01149	0	33.81840	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	203.2	0	SC	0	3.01266	0	33.82235	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	204.2	0	SC	0	3.01156	0	33.82521	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	205.1	0	SC	0	3.01556	0	33.82695	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	206.1	0	SC	0	3.02775	0	33.82746	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	207.1	0	SC	0	3.04362	0	33.82995	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	208.1	0	SC	0	3.05235	0	33.83295	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	209.1	0	SC	0	3.05998	0	33.83538	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	210.1	0	SC	0	3.06630	0	33.83855	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	211.1	0	SC	0	3.06324	0	33.84193	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	212.1	0	SC	0	3.06139	0	33.84286	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	213.1	0	SC	0	3.06722	0	33.84262	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	214.1	0	SC	0	3.07331	0	33.84346	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	215.1	0	SC	0	3.07895	0	33.84458	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	216.0	0	SC	0	3.08543	0	33.84634	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	217.0	0	SC	0	3.10955	0	33.84948	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	218.0	0	SC	0	3.12499	0	33.85882	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	219.0	0	SC	0	3.13278	0	33.85716	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	220.0	0	SC	0	3.21206	0	33.86372	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	221.0	0	SC	0	3.23441	0	33.87806	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	222.0	0	SC	0	3.24442	0	33.88045	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	223.0	0	SC	0	3.25585	0	33.88425	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	224.0	0	SC	0	3.24503	0	33.88947	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	225.0	0	SC	0	3.19742	0	33.89302	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	225.9	0	SC	0	3.11304	0	33.88976	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	226.9	0	SC	0	3.06990	0	33.88206	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	227.9	0	SC	0	3.06329	0	33.87901	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	228.9	0	SC	0	3.06167	0	33.87853	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	229.9	0	SC	0	3.04764	0	33.88073	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	230.9	0	SC	0	3.03605	0	33.88091	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	231.9	0	SC	0	3.04113	0	33.88009	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	232.9	0	SC	0	3.04290	0	33.88150	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	233.9	0	SC	0	3.04074	0	33.88212	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	234.9	0	SC	0	3.04956	0	33.88243	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	235.9	0	SC	0	3.06561	0	33.88412	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	236.8	0	SC	0	3.09843	0	33.88453	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	237.8	0	SC	0	3.15007	0	33.89231	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	238.8	0	SC	0	3.17611	0	33.89896	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	239.8	0	SC	0	3.19013	0	33.90384	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	240.8	0	SC	0	3.20027	0	33.90808	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	241.8	0	SC	0	3.21543	0	33.91145	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	242.8	0	SC	0	3.23152	0	33.91454	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	243.8	0	SC	0	3.23666	0	33.91959	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	244.8	0	SC	0	3.23919	0	33.92071	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	245.8	0	SC	0	3.24266	0	33.92185	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	246.7	0	SC	0	3.24550	0	33.92345	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	247.7	0	SC	0	3.24293	0	33.92539	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	248.7	0	SC	0	3.23690	0	33.92641	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	249.7	0	SC	0	3.23462	0	33.92591	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	250.7	0	SC	0	3.24165	0	33.92519	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	251.7	0	SC	0	3.24975	0	33.92746	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	252.7	0	SC	0	3.25142	0	33.92878	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	253.7	0	SC	0	3.25399	0	33.92921	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	254.7	0	SC	0	3.25266	0	33.93178	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	255.7	0	SC	0	3.24975	0	33.93331	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	256.6	0	SC	0	3.24861	0	33.93415	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	257.6	0	SC	0	3.24485	0	33.93518	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	258.6	0	SC	0	3.24569	0	33.93581	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	259.6	0	SC	0	3.24825	0	33.93838	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	260.6	0	SC	0	3.24694	0	33.94051	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	261.6	0	SC	0	3.23942	0	33.94225	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	262.6	0	SC	0	3.23010	0	33.94301	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	263.6	0	SC	0	3.22672	0	33.94218	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	264.6	0	SC	0	3.21700	0	33.94344	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	265.6	0	SC	0	3.20345	0	33.94357	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	266.6	0	SC	0	3.20191	0	33.94257	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	267.5	0	SC	0	3.20617	0	33.94348	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	268.5	0	SC	0	3.21379	0	33.94521	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	269.5	0	SC	0	3.22490	0	33.94793	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	270.5	0	SC	0	3.22898	0	33.94991	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	271.5	0	SC	0	3.23013	0	33.95084	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	272.5	0	SC	0	3.22992	0	33.95167	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	273.5	0	SC	0	3.22818	0	33.95330	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	274.5	0	SC	0	3.22091	0	33.95559	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	275.5	0	SC	0	3.21448	0	33.95699	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	276.5	0	SC	0	3.21464	0	33.95805	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	277.4	0	SC	0	3.21939	0	33.95900	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	278.4	0	SC	0	3.21086	0	33.96396	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	279.4	0	SC	0	3.19378	0	33.96368	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	280.4	0	SC	0	3.18862	0	33.96233	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	281.4	0	SC	0	3.18419	0	33.96267	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	282.4	0	SC	0	3.18377	0	33.96286	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	283.4	0	SC	0	3.18378	0	33.96362	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	284.4	0	SC	0	3.18379	0	33.96419	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	285.4	0	SC	0	3.18376	0	33.96478	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	286.4	0	SC	0	3.18474	0	33.96560	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	287.3	0	SC	0	3.18377	0	33.96677	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	288.3	0	SC	0	3.18259	0	33.96794	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	289.3	0	SC	0	3.18243	0	33.96902	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	290.3	0	SC	0	3.18236	0	33.97070	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	291.3	0	SC	0	3.18267	0	33.97269	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	292.3	0	SC	0	3.18140	0	33.97580	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	293.3	0	SC	0	3.17933	0	33.97893	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	294.3	0	SC	0	3.17861	0	33.98025	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	295.3	0	SC	0	3.17837	0	33.98086	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	296.3	0	SC	0	3.17833	0	33.98211	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	297.2	0	SC	0	3.17716	0	33.98506	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	298.2	0	SC	0	3.17504	0	33.98650	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	299.2	0	SC	0	3.17340	0	33.98697	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	300.2	0	SC	0	3.17231	0	33.98758	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	301.2	0	SC	0	3.17066	0	33.98830	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	302.2	0	SC	0	3.16964	0	33.98869	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	303.2	0	SC	0	3.16835	0	33.98967	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	304.2	0	SC	0	3.16391	0	33.99271	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	305.2	0	SC	0	3.15999	0	33.99472	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	306.2	0	SC	0	3.15867	0	33.99538	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	307.1	0	SC	0	3.15776	0	33.99624	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	308.1	0	SC	0	3.15686	0	33.99715	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	309.1	0	SC	0	3.15621	0	33.99776	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	310.1	0	SC	0	3.15604	0	33.99777	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	311.1	0	SC	0	3.15559	0	33.99759	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	312.1	0	SC	0	3.15482	0	33.99801	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	313.1	0	SC	0	3.15377	0	33.99895	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	314.1	0	SC	0	3.15305	0	34.00005	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	315.1	0	SC	0	3.15328	0	34.00151	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	316.1	0	SC	0	3.15337	0	34.00353	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	317.0	0	SC	0	3.15173	0	34.00569	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	318.0	0	SC	0	3.15007	0	34.00714	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	319.0	0	SC	0	3.14921	0	34.00831	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	320.0	0	SC	0	3.14853	0	34.00866	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	321.0	0	SC	0	3.14812	0	34.00941	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	322.0	0	SC	0	3.14816	0	34.01049	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	323.0	0	SC	0	3.14839	0	34.01073	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	324.0	0	SC	0	3.14817	0	34.01159	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	325.0	0	SC	0	3.14800	0	34.01205	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	326.0	0	SC	0	3.14733	0	34.01234	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	326.9	0	SC	0	3.14657	0	34.01252	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	327.9	0	SC	0	3.14638	0	34.01362	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	328.9	0	SC	0	3.14653	0	34.01457	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	329.9	0	SC	0	3.14713	0	34.01513	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	330.9	0	SC	0	3.15024	0	34.01657	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	331.9	0	SC	0	3.15533	0	34.01911	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	332.9	0	SC	0	3.15827	0	34.02346	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	333.9	0	SC	0	3.15387	0	34.02833	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	334.9	0	SC	0	3.15109	0	34.02857	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	335.9	0	SC	0	3.15746	0	34.02928	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	336.8	0	SC	0	3.16687	0	34.03105	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	337.8	0	SC	0	3.17267	0	34.03232	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	338.8	0	SC	0	3.17628	0	34.03388	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	339.8	0	SC	0	3.17811	0	34.03495	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	340.8	0	SC	0	3.18168	0	34.03625	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	341.8	0	SC	0	3.18616	0	34.03904	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	342.8	0	SC	0	3.18941	0	34.04035	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	343.8	0	SC	0	3.19320	0	34.04153	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	344.8	0	SC	0	3.19587	0	34.04311	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	345.8	0	SC	0	3.19709	0	34.04361	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	346.7	0	SC	0	3.19861	0	34.04440	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	347.7	0	SC	0	3.20328	0	34.04734	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	348.7	0	SC	0	3.20674	0	34.05196	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	349.7	0	SC	0	3.20738	0	34.05360	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	350.7	0	SC	0	3.20659	0	34.05472	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	351.7	0	SC	0	3.20614	0	34.05496	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	352.7	0	SC	0	3.20590	0	34.05534	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	353.7	0	SC	0	3.20402	0	34.05652	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	354.7	0	SC	0	3.19950	0	34.05795	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	355.7	0	SC	0	3.19761	0	34.05883	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	356.6	0	SC	0	3.19784	0	34.05949	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	357.6	0	SC	0	3.19997	0	34.06050	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	358.6	0	SC	0	3.20305	0	34.06166	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	359.6	0	SC	0	3.21088	0	34.06297	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	360.6	0	SC	0	3.21746	0	34.06607	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	361.6	0	SC	0	3.21613	0	34.06758	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	362.6	0	SC	0	3.21565	0	34.06912	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	363.6	0	SC	0	3.21598	0	34.07045	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	364.6	0	SC	0	3.21719	0	34.07101	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	365.6	0	SC	0	3.21868	0	34.07106	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	366.5	0	SC	0	3.22130	0	34.07198	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	367.5	0	SC	0	3.22426	0	34.07374	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	368.5	0	SC	0	3.22573	0	34.07499	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	369.5	0	SC	0	3.22379	0	34.07700	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	370.5	0	SC	0	3.22237	0	34.07745	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	371.5	0	SC	0	3.22253	0	34.07779	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	372.5	0	SC	0	3.22270	0	34.07972	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	373.5	0	SC	0	3.22021	0	34.08160	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	374.5	0	SC	0	3.21793	0	34.08279	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	375.4	0	SC	0	3.21680	0	34.08410	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	376.4	0	SC	0	3.21859	0	34.08541	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	377.4	0	SC	0	3.22076	0	34.08815	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	378.4	0	SC	0	3.22208	0	34.08979	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	379.4	0	SC	0	3.22385	0	34.09072	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	380.4	0	SC	0	3.22457	0	34.09129	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	381.4	0	SC	0	3.22729	0	34.09272	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	382.4	0	SC	0	3.23157	0	34.09570	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	383.4	0	SC	0	3.23222	0	34.09768	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	384.4	0	SC	0	3.23230	0	34.09924	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	385.3	0	SC	0	3.23374	0	34.10085	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	386.3	0	SC	0	3.23371	0	34.10299	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	387.3	0	SC	0	3.23246	0	34.10366	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	388.3	0	SC	0	3.23216	0	34.10384	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	389.3	0	SC	0	3.23135	0	34.10436	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	390.3	0	SC	0	3.22919	0	34.10523	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	391.3	0	SC	0	3.22869	0	34.10624	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	392.3	0	SC	0	3.22953	0	34.10819	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	393.3	0	SC	0	3.22986	0	34.10913	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	394.3	0	SC	0	3.23059	0	34.10902	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	395.2	0	SC	0	3.23167	0	34.10936	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	396.2	0	SC	0	3.23335	0	34.10999	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	397.2	0	SC	0	3.23494	0	34.11071	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	398.2	0	SC	0	3.23589	0	34.11170	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	399.2	0	SC	0	3.23682	0	34.11306	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	400.2	0	SC	0	3.23723	0	34.11458	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	401.2	0	SC	0	3.23508	0	34.11580	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	402.2	0	SC	0	3.23435	0	34.11785	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	403.2	0	SC	0	3.23533	0	34.11929	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	404.1	0	SC	0	3.23878	0	34.12021	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	405.1	0	SC	0	3.23918	0	34.12152	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	406.1	0	SC	0	3.23592	0	34.12249	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	407.1	0	SC	0	3.23222	0	34.12260	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	408.1	0	SC	0	3.23306	0	34.12401	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	409.1	0	SC	0	3.23196	0	34.12751	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	410.1	0	SC	0	3.22924	0	34.12933	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	411.1	0	SC	0	3.22815	0	34.13078	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	412.1	0	SC	0	3.22739	0	34.13182	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	413.1	0	SC	0	3.22721	0	34.13226	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	414.0	0	SC	0	3.23222	0	34.13334	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	415.0	0	SC	0	3.23589	0	34.13524	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	416.0	0	SC	0	3.23540	0	34.13639	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	417.0	0	SC	0	3.23423	0	34.13720	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	418.0	0	SC	0	3.23432	0	34.13793	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	419.0	0	SC	0	3.23845	0	34.13915	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	420.0	0	SC	0	3.24113	0	34.14108	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	421.0	0	SC	0	3.24423	0	34.14272	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	422.0	0	SC	0	3.24645	0	34.14415	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	423.0	0	SC	0	3.24673	0	34.14487	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	423.9	0	SC	0	3.24587	0	34.14686	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	424.9	0	SC	0	3.24294	0	34.14910	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	425.9	0	SC	0	3.24049	0	34.15078	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	426.9	0	SC	0	3.24013	0	34.15199	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	427.9	0	SC	0	3.23860	0	34.15267	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	428.9	0	SC	0	3.23434	0	34.15298	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	429.9	0	SC	0	3.23326	0	34.15364	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	430.9	0	SC	0	3.23535	0	34.15567	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	431.9	0	SC	0	3.23607	0	34.15747	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	432.8	0	SC	0	3.23400	0	34.15881	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	433.8	0	SC	0	3.23270	0	34.16022	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	434.8	0	SC	0	3.23242	0	34.16078	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	435.8	0	SC	0	3.23220	0	34.16128	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	436.8	0	SC	0	3.22769	0	34.16297	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	437.8	0	SC	0	3.21810	0	34.16367	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	438.8	0	SC	0	3.20932	0	34.16309	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	439.8	0	SC	0	3.20090	0	34.16303	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	440.8	0	SC	0	3.19220	0	34.16382	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	441.7	0	SC	0	3.18955	0	34.16183	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	442.7	0	SC	0	3.20026	0	34.16304	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	443.7	0	SC	0	3.19475	0	34.16499	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	444.7	0	SC	0	3.19422	0	34.16513	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	445.7	0	SC	0	3.19727	0	34.16593	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	446.7	0	SC	0	3.19711	0	34.16665	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	447.7	0	SC	0	3.19414	0	34.16728	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	448.7	0	SC	0	3.19023	0	34.16717	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	449.7	0	SC	0	3.18868	0	34.16702	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	450.7	0	SC	0	3.19146	0	34.16696	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	451.6	0	SC	0	3.19844	0	34.16815	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	452.6	0	SC	0	3.19433	0	34.16962	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	453.6	0	SC	0	3.18574	0	34.16967	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	454.6	0	SC	0	3.17883	0	34.17057	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	455.6	0	SC	0	3.17730	0	34.17120	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	456.6	0	SC	0	3.19160	0	34.17278	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	457.6	0	SC	0	3.19742	0	34.17731	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	458.6	0	SC	0	3.19117	0	34.17821	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	459.6	0	SC	0	3.19072	0	34.17863	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	460.5	0	SC	0	3.19236	0	34.17812	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	461.5	0	SC	0	3.19767	0	34.17873	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	462.5	0	SC	0	3.19990	0	34.18177	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	463.5	0	SC	0	3.19680	0	34.18437	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	464.5	0	SC	0	3.19444	0	34.18597	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	465.5	0	SC	0	3.19205	0	34.18764	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	466.5	0	SC	0	3.19116	0	34.18820	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	467.5	0	SC	0	3.19005	0	34.18921	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	468.5	0	SC	0	3.18512	0	34.19059	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	469.5	0	SC	0	3.17761	0	34.19053	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	470.4	0	SC	0	3.17961	0	34.18984	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	471.4	0	SC	0	3.18169	0	34.19037	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	472.4	0	SC	0	3.18278	0	34.19038	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	473.4	0	SC	0	3.18323	0	34.19095	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	474.4	0	SC	0	3.18037	0	34.19189	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	475.4	0	SC	0	3.17479	0	34.19179	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	476.4	0	SC	0	3.17308	0	34.19125	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	477.4	0	SC	0	3.17119	0	34.19113	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	478.4	0	SC	0	3.16658	0	34.19196	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	479.3	0	SC	0	3.15675	0	34.19288	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	480.3	0	SC	0	3.14891	0	34.19263	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	481.3	0	SC	0	3.14707	0	34.19217	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	482.3	0	SC	0	3.14774	0	34.19201	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	483.3	0	SC	0	3.15138	0	34.19209	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	484.3	0	SC	0	3.15097	0	34.19272	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	485.3	0	SC	0	3.15297	0	34.19374	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	486.3	0	SC	0	3.15344	0	34.19540	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	487.3	0	SC	0	3.15229	0	34.19759	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	488.2	0	SC	0	3.14523	0	34.19848	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	489.2	0	SC	0	3.13694	0	34.19796	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	490.2	0	SC	0	3.12981	0	34.19719	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	491.2	0	SC	0	3.12677	0	34.19702	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	492.2	0	SC	0	3.12585	0	34.19827	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	493.2	0	SC	0	3.12588	0	34.19935	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	494.2	0	SC	0	3.13513	0	34.19942	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	495.2	0	SC	0	3.14808	0	34.20244	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	496.2	0	SC	0	3.14876	0	34.20576	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	497.1	0	SC	0	3.14570	0	34.20651	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	498.1	0	SC	0	3.14400	0	34.20676	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	499.1	0	SC	0	3.14277	0	34.20687	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	500.1	0	SC	0	3.14035	0	34.20719	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	501.1	0	SC	0	3.13527	0	34.20771	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	502.1	0	SC	0	3.13335	0	34.20803	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	503.1	0	SC	0	3.13378	0	34.20901	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	504.1	0	SC	0	3.12711	0	34.20996	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	505.1	0	SC	0	3.12074	0	34.20956	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	506.1	0	SC	0	3.11632	0	34.21002	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	507.0	0	SC	0	3.11316	0	34.21001	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	508.0	0	SC	0	3.12593	0	34.21171	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	509.0	0	SC	0	3.13084	0	34.21440	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	510.0	0	SC	0	3.13321	0	34.21450	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	511.0	0	SC	0	3.13699	0	34.21556	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	512.0	0	SC	0	3.13882	0	34.21670	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	513.0	0	SC	0	3.13973	0	34.21720	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	514.0	0	SC	0	3.14042	0	34.21796	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	515.0	0	SC	0	3.13906	0	34.21903	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	515.9	0	SC	0	3.13576	0	34.22074	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	516.9	0	SC	0	3.13238	0	34.22293	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	517.9	0	SC	0	3.12975	0	34.22454	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	518.9	0	SC	0	3.12861	0	34.22539	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	519.9	0	SC	0	3.12900	0	34.22529	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	520.9	0	SC	0	3.13062	0	34.22581	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	521.9	0	SC	0	3.13421	0	34.22697	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	522.9	0	SC	0	3.13578	0	34.22816	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	523.9	0	SC	0	3.13631	0	34.22889	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	524.8	0	SC	0	3.13515	0	34.22915	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	525.8	0	SC	0	3.13565	0	34.23088	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	526.8	0	SC	0	3.13767	0	34.23371	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	527.8	0	SC	0	3.13378	0	34.23512	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	528.8	0	SC	0	3.12725	0	34.23549	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	529.8	0	SC	0	3.12910	0	34.23563	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	530.8	0	SC	0	3.13417	0	34.23805	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	531.8	0	SC	0	3.13422	0	34.23970	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	532.8	0	SC	0	3.13339	0	34.24035	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	533.7	0	SC	0	3.13316	0	34.24026	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	534.7	0	SC	0	3.13267	0	34.24090	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	535.7	0	SC	0	3.13186	0	34.24169	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	536.7	0	SC	0	3.13103	0	34.24202	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	537.7	0	SC	0	3.13002	0	34.24293	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	538.7	0	SC	0	3.12791	0	34.24416	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	539.7	0	SC	0	3.12608	0	34.24504	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	540.7	0	SC	0	3.12467	0	34.24566	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	541.7	0	SC	0	3.12323	0	34.24572	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	542.6	0	SC	0	3.12058	0	34.24577	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	543.6	0	SC	0	3.11844	0	34.24587	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	544.6	0	SC	0	3.11583	0	34.24585	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	545.6	0	SC	0	3.11049	0	34.24594	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	546.6	0	SC	0	3.10077	0	34.24586	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	547.6	0	SC	0	3.09430	0	34.24545	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	548.6	0	SC	0	3.08996	0	34.24605	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	549.6	0	SC	0	3.08855	0	34.24606	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	550.6	0	SC	0	3.08825	0	34.24590	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	551.5	0	SC	0	3.08859	0	34.24598	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	552.5	0	SC	0	3.08872	0	34.24630	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	553.5	0	SC	0	3.08877	0	34.24665	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	554.5	0	SC	0	3.08875	0	34.24723	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	555.5	0	SC	0	3.08895	0	34.24811	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	556.5	0	SC	0	3.09054	0	34.24906	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	557.5	0	SC	0	3.09131	0	34.25052	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	558.5	0	SC	0	3.09295	0	34.25175	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	559.5	0	SC	0	3.09416	0	34.25241	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	560.4	0	SC	0	3.09416	0	34.25273	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	561.4	0	SC	0	3.09376	0	34.25315	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	562.4	0	SC	0	3.09332	0	34.25372	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	563.4	0	SC	0	3.09291	0	34.25466	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	564.4	0	SC	0	3.09314	0	34.25529	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	565.4	0	SC	0	3.09371	0	34.25534	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	566.4	0	SC	0	3.09424	0	34.25543	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	567.4	0	SC	0	3.09461	0	34.25539	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	568.4	0	SC	0	3.09372	0	34.25598	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	569.3	0	SC	0	3.09170	0	34.25671	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	570.3	0	SC	0	3.09024	0	34.25691	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	571.3	0	SC	0	3.08872	0	34.25743	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	572.3	0	SC	0	3.08727	0	34.25773	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	573.3	0	SC	0	3.08536	0	34.25812	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	574.3	0	SC	0	3.08469	0	34.25842	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	575.3	0	SC	0	3.08532	0	34.25951	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	576.3	0	SC	0	3.08489	0	34.26017	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	577.3	0	SC	0	3.07887	0	34.26109	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	578.2	0	SC	0	3.07227	0	34.26195	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	579.2	0	SC	0	3.06941	0	34.26255	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	580.2	0	SC	0	3.06756	0	34.26287	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	581.2	0	SC	0	3.06653	0	34.26291	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	582.2	0	SC	0	3.06618	0	34.26281	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	583.2	0	SC	0	3.06517	0	34.26366	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	584.2	0	SC	0	3.06558	0	34.26408	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	585.2	0	SC	0	3.06708	0	34.26482	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	586.2	0	SC	0	3.06831	0	34.26597	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	587.1	0	SC	0	3.06890	0	34.26641	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	588.1	0	SC	0	3.07274	0	34.26712	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	589.1	0	SC	0	3.07669	0	34.26907	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	590.1	0	SC	0	3.07658	0	34.27030	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	591.1	0	SC	0	3.07515	0	34.27052	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	592.1	0	SC	0	3.07266	0	34.27103	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	593.1	0	SC	0	3.06693	0	34.27312	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	594.1	0	SC	0	3.06075	0	34.27427	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	595.1	0	SC	0	3.05747	0	34.27477	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	596.0	0	SC	0	3.05615	0	34.27467	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	597.0	0	SC	0	3.05476	0	34.27454	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	598.0	0	SC	0	3.05512	0	34.27431	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	599.0	0	SC	0	3.05493	0	34.27454	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	600.0	0	SC	0	3.05284	0	34.27484	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	601.0	0	SC	0	3.05061	0	34.27553	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	602.0	0	SC	0	3.04944	0	34.27617	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	603.0	0	SC	0	3.04987	0	34.27651	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	603.9	0	SC	0	3.05072	0	34.27765	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	604.9	0	SC	0	3.05056	0	34.27863	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	605.9	0	SC	0	3.05023	0	34.27916	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	606.9	0	SC	0	3.05316	0	34.27972	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	607.9	0	SC	0	3.05828	0	34.28143	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	608.9	0	SC	0	3.06078	0	34.28239	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	609.9	0	SC	0	3.06246	0	34.28316	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	610.9	0	SC	0	3.05958	0	34.28408	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	611.9	0	SC	0	3.05551	0	34.28448	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	612.8	0	SC	0	3.05351	0	34.28456	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	613.8	0	SC	0	3.05335	0	34.28530	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	614.8	0	SC	0	3.05108	0	34.28720	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	615.8	0	SC	0	3.04738	0	34.28799	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	616.8	0	SC	0	3.04136	0	34.28885	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	617.8	0	SC	0	3.04187	0	34.28769	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	618.8	0	SC	0	3.04938	0	34.28889	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	619.8	0	SC	0	3.05104	0	34.29031	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	620.8	0	SC	0	3.05118	0	34.29059	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	621.7	0	SC	0	3.04978	0	34.29138	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	622.7	0	SC	0	3.04885	0	34.29206	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	623.7	0	SC	0	3.04890	0	34.29212	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	624.7	0	SC	0	3.04897	0	34.29242	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	625.7	0	SC	0	3.04888	0	34.29301	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	626.7	0	SC	0	3.04889	0	34.29338	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	627.7	0	SC	0	3.04803	0	34.29435	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	628.7	0	SC	0	3.03947	0	34.29554	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	629.7	0	SC	0	3.02657	0	34.29475	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	630.6	0	SC	0	3.02076	0	34.29312	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	631.6	0	SC	0	3.01850	0	34.29266	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	632.6	0	SC	0	3.01523	0	34.29220	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	633.6	0	SC	0	3.01239	0	34.29261	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	634.6	0	SC	0	3.00977	0	34.29353	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	635.6	0	SC	0	3.00735	0	34.29419	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	636.6	0	SC	0	3.01227	0	34.29408	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	637.6	0	SC	0	3.01456	0	34.29573	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	638.5	0	SC	0	3.00919	0	34.29606	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	639.5	0	SC	0	3.00744	0	34.29551	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	640.5	0	SC	0	3.00712	0	34.29518	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	641.5	0	SC	0	3.00677	0	34.29505	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	642.5	0	SC	0	3.00636	0	34.29492	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	643.5	0	SC	0	3.00514	0	34.29540	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	644.5	0	SC	0	3.00313	0	34.29621	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	645.5	0	SC	0	3.00272	0	34.29627	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	646.5	0	SC	0	3.00244	0	34.29639	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	647.4	0	SC	0	3.00165	0	34.29671	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	648.4	0	SC	0	3.00093	0	34.29713	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	649.4	0	SC	0	3.00109	0	34.29750	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	650.4	0	SC	0	3.00095	0	34.29795	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	651.4	0	SC	0	3.00009	0	34.29910	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	652.4	0	SC	0	3.00173	0	34.30010	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	653.4	0	SC	0	3.00280	0	34.30116	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	654.4	0	SC	0	3.00245	0	34.30184	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	655.4	0	SC	0	3.00191	0	34.30212	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	656.3	0	SC	0	3.00295	0	34.30210	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	657.3	0	SC	0	3.00348	0	34.30260	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	658.3	0	SC	0	3.00292	0	34.30369	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	659.3	0	SC	0	3.00259	0	34.30398	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	660.3	0	SC	0	3.00273	0	34.30377	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	661.3	0	SC	0	3.00259	0	34.30421	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	662.3	0	SC	0	3.00298	0	34.30413	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	663.3	0	SC	0	3.00441	0	34.30435	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	664.2	0	SC	0	3.00489	0	34.30534	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	665.2	0	SC	0	3.00234	0	34.30631	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	666.2	0	SC	0	2.99955	0	34.30632	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	667.2	0	SC	0	2.99821	0	34.30681	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	668.2	0	SC	0	2.99675	0	34.30740	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	669.2	0	SC	0	2.99497	0	34.30834	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	670.2	0	SC	0	2.99391	0	34.30916	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	671.2	0	SC	0	2.99326	0	34.30995	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	672.2	0	SC	0	2.99084	0	34.31065	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	673.1	0	SC	0	2.99172	0	34.31128	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	674.1	0	SC	0	2.99688	0	34.31207	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	675.1	0	SC	0	2.99706	0	34.31278	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	676.1	0	SC	0	2.99270	0	34.31270	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	677.1	0	SC	0	2.98910	0	34.31285	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	678.1	0	SC	0	2.98788	0	34.31345	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	679.1	0	SC	0	2.98562	0	34.31431	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	680.1	0	SC	0	2.98195	0	34.31469	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	681.0	0	SC	0	2.97841	0	34.31450	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	682.0	0	SC	0	2.97522	0	34.31365	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	683.0	0	SC	0	2.97505	0	34.31303	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	684.0	0	SC	0	2.97808	0	34.31377	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	685.0	0	SC	0	2.98276	0	34.31555	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	686.0	0	SC	0	2.98218	0	34.31738	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	687.0	0	SC	0	2.97766	0	34.31879	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	688.0	0	SC	0	2.97173	0	34.31981	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	689.0	0	SC	0	2.96700	0	34.31888	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	689.9	0	SC	0	2.96484	0	34.31746	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	690.9	0	SC	0	2.96196	0	34.31715	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	691.9	0	SC	0	2.96094	0	34.31691	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	692.9	0	SC	0	2.96265	0	34.31704	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	693.9	0	SC	0	2.96387	0	34.31743	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	694.9	0	SC	0	2.96283	0	34.31805	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	695.9	0	SC	0	2.96084	0	34.31831	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	696.9	0	SC	0	2.95985	0	34.31823	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	697.8	0	SC	0	2.96135	0	34.31841	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	698.8	0	SC	0	2.96244	0	34.31944	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	699.8	0	SC	0	2.95986	0	34.31980	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	700.8	0	SC	0	2.96048	0	34.31980	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	701.8	0	SC	0	2.96270	0	34.32016	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	702.8	0	SC	0	2.96440	0	34.32023	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	703.8	0	SC	0	2.96359	0	34.32117	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	704.8	0	SC	0	2.96025	0	34.32200	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	705.8	0	SC	0	2.95925	0	34.32269	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	706.7	0	SC	0	2.95829	0	34.32372	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	707.7	0	SC	0	2.95804	0	34.32404	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	708.7	0	SC	0	2.95791	0	34.32477	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	709.7	0	SC	0	2.95713	0	34.32534	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	710.7	0	SC	0	2.95658	0	34.32566	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	711.7	0	SC	0	2.95612	0	34.32653	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	712.7	0	SC	0	2.95451	0	34.32723	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	713.7	0	SC	0	2.95313	0	34.32761	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	714.6	0	SC	0	2.95175	0	34.32832	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	715.6	0	SC	0	2.95082	0	34.32885	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	716.6	0	SC	0	2.95046	0	34.32860	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	717.6	0	SC	0	2.94990	0	34.32841	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	718.6	0	SC	0	2.94866	0	34.32850	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	719.6	0	SC	0	2.94506	0	34.32874	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	720.6	0	SC	0	2.93633	0	34.32956	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	721.6	0	SC	0	2.92793	0	34.33003	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	722.6	0	SC	0	2.92129	0	34.33096	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	723.5	0	SC	0	2.91580	0	34.33030	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	724.5	0	SC	0	2.92041	0	34.32879	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	725.5	0	SC	0	2.92912	0	34.32998	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	726.5	0	SC	0	2.93022	0	34.33111	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	727.5	0	SC	0	2.92927	0	34.33152	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	728.5	0	SC	0	2.92783	0	34.33232	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	729.5	0	SC	0	2.92542	0	34.33345	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	730.5	0	SC	0	2.92327	0	34.33469	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	731.4	0	SC	0	2.92236	0	34.33511	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	732.4	0	SC	0	2.92124	0	34.33571	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	733.4	0	SC	0	2.92030	0	34.33593	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	734.4	0	SC	0	2.91828	0	34.33641	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	735.4	0	SC	0	2.91324	0	34.33669	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	736.4	0	SC	0	2.90866	0	34.33670	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	737.4	0	SC	0	2.90703	0	34.33702	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	738.4	0	SC	0	2.90528	0	34.33752	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	739.3	0	SC	0	2.90383	0	34.33790	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	740.3	0	SC	0	2.90557	0	34.33877	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	741.3	0	SC	0	2.90665	0	34.34051	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	742.3	0	SC	0	2.90513	0	34.34100	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	743.3	0	SC	0	2.90478	0	34.34121	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	744.3	0	SC	0	2.90553	0	34.34107	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	745.3	0	SC	0	2.90617	0	34.34108	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	746.3	0	SC	0	2.90533	0	34.34152	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	747.3	0	SC	0	2.90460	0	34.34161	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	748.2	0	SC	0	2.90443	0	34.34182	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	749.2	0	SC	0	2.90486	0	34.34180	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	750.2	0	SC	0	2.90347	0	34.34276	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	751.2	0	SC	0	2.90079	0	34.34414	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	752.2	0	SC	0	2.90045	0	34.34452	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	753.2	0	SC	0	2.90035	0	34.34456	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	754.2	0	SC	0	2.89973	0	34.34467	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	755.2	0	SC	0	2.89755	0	34.34488	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	756.1	0	SC	0	2.89314	0	34.34546	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	757.1	0	SC	0	2.89101	0	34.34595	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	758.1	0	SC	0	2.88981	0	34.34605	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	759.1	0	SC	0	2.88782	0	34.34645	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	760.1	0	SC	0	2.88639	0	34.34651	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	761.1	0	SC	0	2.88520	0	34.34640	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	762.1	0	SC	0	2.88367	0	34.34665	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	763.1	0	SC	0	2.88277	0	34.34673	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	764.0	0	SC	0	2.88246	0	34.34658	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	765.0	0	SC	0	2.88202	0	34.34695	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	766.0	0	SC	0	2.88117	0	34.34724	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	767.0	0	SC	0	2.87865	0	34.34834	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	768.0	0	SC	0	2.87528	0	34.34924	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	769.0	0	SC	0	2.87431	0	34.34902	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	770.0	0	SC	0	2.87298	0	34.34955	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	771.0	0	SC	0	2.87103	0	34.35033	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	771.9	0	SC	0	2.86964	0	34.35069	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	772.9	0	SC	0	2.86847	0	34.35149	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	773.9	0	SC	0	2.86801	0	34.35160	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	774.9	0	SC	0	2.86784	0	34.35187	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	775.9	0	SC	0	2.86712	0	34.35258	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	776.9	0	SC	0	2.86547	0	34.35321	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	777.9	0	SC	0	2.86341	0	34.35378	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	778.9	0	SC	0	2.86150	0	34.35446	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	779.9	0	SC	0	2.85965	0	34.35478	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	780.8	0	SC	0	2.85931	0	34.35442	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	781.8	0	SC	0	2.85853	0	34.35451	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	782.8	0	SC	0	2.85685	0	34.35533	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	783.8	0	SC	0	2.85496	0	34.35635	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	784.8	0	SC	0	2.85361	0	34.35738	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	785.8	0	SC	0	2.85313	0	34.35776	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	786.8	0	SC	0	2.85328	0	34.35745	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	787.8	0	SC	0	2.85291	0	34.35732	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	788.7	0	SC	0	2.85224	0	34.35741	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	789.7	0	SC	0	2.85128	0	34.35740	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	790.7	0	SC	0	2.84888	0	34.35832	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	791.7	0	SC	0	2.84592	0	34.35953	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	792.7	0	SC	0	2.84304	0	34.36047	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	793.7	0	SC	0	2.84130	0	34.36114	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	794.7	0	SC	0	2.84043	0	34.36143	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	795.7	0	SC	0	2.83927	0	34.36179	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	796.6	0	SC	0	2.83814	0	34.36206	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	797.6	0	SC	0	2.83753	0	34.36239	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	798.6	0	SC	0	2.83661	0	34.36266	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	799.6	0	SC	0	2.83464	0	34.36323	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	800.6	0	SC	0	2.83165	0	34.36402	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	801.6	0	SC	0	2.83000	0	34.36416	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	802.6	0	SC	0	2.82944	0	34.36385	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	803.6	0	SC	0	2.82803	0	34.36434	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	804.5	0	SC	0	2.82584	0	34.36523	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	805.5	0	SC	0	2.82356	0	34.36591	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	806.5	0	SC	0	2.82157	0	34.36665	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	807.5	0	SC	0	2.81963	0	34.36758	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	808.5	0	SC	0	2.81848	0	34.36800	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	809.5	0	SC	0	2.81693	0	34.36832	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	810.5	0	SC	0	2.81508	0	34.36871	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	811.5	0	SC	0	2.81327	0	34.36943	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	812.4	0	SC	0	2.81223	0	34.36967	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	813.4	0	SC	0	2.81169	0	34.36970	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	814.4	0	SC	0	2.81100	0	34.36995	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	815.4	0	SC	0	2.80988	0	34.37043	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	816.4	0	SC	0	2.80830	0	34.37090	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	817.4	0	SC	0	2.80707	0	34.37118	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	818.4	0	SC	0	2.80606	0	34.37137	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	819.4	0	SC	0	2.80407	0	34.37204	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	820.3	0	SC	0	2.80176	0	34.37297	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	821.3	0	SC	0	2.80048	0	34.37355	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	822.3	0	SC	0	2.79975	0	34.37341	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	823.3	0	SC	0	2.79813	0	34.37394	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	824.3	0	SC	0	2.79628	0	34.37444	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	825.3	0	SC	0	2.79549	0	34.37450	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	826.3	0	SC	0	2.79426	0	34.37438	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	827.3	0	SC	0	2.79001	0	34.37591	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	828.2	0	SC	0	2.78584	0	34.37771	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	829.2	0	SC	0	2.78390	0	34.37864	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	830.2	0	SC	0	2.78332	0	34.37854	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	831.2	0	SC	0	2.78298	0	34.37822	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	832.2	0	SC	0	2.78207	0	34.37874	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	833.2	0	SC	0	2.78082	0	34.37907	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	834.2	0	SC	0	2.77907	0	34.37945	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	835.2	0	SC	0	2.77817	0	34.37985	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	836.1	0	SC	0	2.77769	0	34.38015	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	837.1	0	SC	0	2.77688	0	34.38021	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	838.1	0	SC	0	2.77531	0	34.38069	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	839.1	0	SC	0	2.77424	0	34.38098	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	840.1	0	SC	0	2.77377	0	34.38103	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	841.1	0	SC	0	2.77217	0	34.38143	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	842.1	0	SC	0	2.77085	0	34.38177	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	843.1	0	SC	0	2.77035	0	34.38179	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	844.0	0	SC	0	2.76899	0	34.38233	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	845.0	0	SC	0	2.76708	0	34.38282	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	846.0	0	SC	0	2.76546	0	34.38346	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	847.0	0	SC	0	2.76507	0	34.38345	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	848.0	0	SC	0	2.76407	0	34.38352	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	849.0	0	SC	0	2.76280	0	34.38396	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	850.0	0	SC	0	2.76174	0	34.38436	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	851.0	0	SC	0	2.76156	0	34.38455	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	851.9	0	SC	0	2.76244	0	34.38494	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	852.9	0	SC	0	2.76186	0	34.38594	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	853.9	0	SC	0	2.76010	0	34.38667	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	854.9	0	SC	0	2.75844	0	34.38719	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	855.9	0	SC	0	2.75688	0	34.38774	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	856.9	0	SC	0	2.75733	0	34.38794	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	857.9	0	SC	0	2.75842	0	34.38815	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	858.9	0	SC	0	2.75818	0	34.38801	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	859.8	0	SC	0	2.75699	0	34.38862	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	860.8	0	SC	0	2.75585	0	34.38919	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	861.8	0	SC	0	2.75471	0	34.38953	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	862.8	0	SC	0	2.75412	0	34.38991	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	863.8	0	SC	0	2.75373	0	34.39040	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	864.8	0	SC	0	2.75390	0	34.39013	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	865.8	0	SC	0	2.75360	0	34.39047	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	866.8	0	SC	0	2.75276	0	34.39100	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	867.7	0	SC	0	2.75257	0	34.39102	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	868.7	0	SC	0	2.75162	0	34.39111	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	869.7	0	SC	0	2.75042	0	34.39168	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	870.7	0	SC	0	2.75008	0	34.39239	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	871.7	0	SC	0	2.74996	0	34.39264	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	872.7	0	SC	0	2.74895	0	34.39299	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	873.7	0	SC	0	2.74653	0	34.39436	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	874.7	0	SC	0	2.74275	0	34.39466	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	875.6	0	SC	0	2.74160	0	34.39462	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	876.6	0	SC	0	2.74213	0	34.39489	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	877.6	0	SC	0	2.74164	0	34.39555	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	878.6	0	SC	0	2.74022	0	34.39567	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	879.6	0	SC	0	2.73824	0	34.39598	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	880.6	0	SC	0	2.73582	0	34.39692	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	881.6	0	SC	0	2.73453	0	34.39755	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	882.6	0	SC	0	2.73320	0	34.39802	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	883.5	0	SC	0	2.73006	0	34.39884	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	884.5	0	SC	0	2.72648	0	34.39950	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	885.5	0	SC	0	2.72503	0	34.39971	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	886.5	0	SC	0	2.72359	0	34.40050	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	887.5	0	SC	0	2.72077	0	34.40080	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	888.5	0	SC	0	2.71913	0	34.40078	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	889.5	0	SC	0	2.71801	0	34.40109	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	890.5	0	SC	0	2.71733	0	34.40129	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	891.4	0	SC	0	2.71630	0	34.40203	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	892.4	0	SC	0	2.71556	0	34.40246	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	893.4	0	SC	0	2.71525	0	34.40265	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	894.4	0	SC	0	2.71429	0	34.40316	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	895.4	0	SC	0	2.71288	0	34.40388	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	896.4	0	SC	0	2.71160	0	34.40404	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	897.4	0	SC	0	2.71160	0	34.40348	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	898.4	0	SC	0	2.71130	0	34.40351	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	899.3	0	SC	0	2.70951	0	34.40363	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	900.3	0	SC	0	2.70719	0	34.40433	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	901.3	0	SC	0	2.70598	0	34.40501	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	902.3	0	SC	0	2.70468	0	34.40519	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	903.3	0	SC	0	2.70591	0	34.40527	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	904.3	0	SC	0	2.70418	0	34.40555	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	905.3	0	SC	0	2.70002	0	34.40587	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	906.2	0	SC	0	2.69496	0	34.40551	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	907.2	0	SC	0	2.69019	0	34.40531	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	908.2	0	SC	0	2.68646	0	34.40615	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	909.2	0	SC	0	2.68531	0	34.40666	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	910.2	0	SC	0	2.68387	0	34.40769	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	911.2	0	SC	0	2.68199	0	34.40765	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	912.2	0	SC	0	2.68122	0	34.40744	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	913.2	0	SC	0	2.67981	0	34.40799	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	914.1	0	SC	0	2.67697	0	34.40854	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	915.1	0	SC	0	2.67364	0	34.40886	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	916.1	0	SC	0	2.67199	0	34.40898	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	917.1	0	SC	0	2.67059	0	34.40904	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	918.1	0	SC	0	2.67059	0	34.40911	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	919.1	0	SC	0	2.67067	0	34.40996	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	920.1	0	SC	0	2.67040	0	34.41042	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	921.1	0	SC	0	2.66945	0	34.41060	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	922.0	0	SC	0	2.66770	0	34.41087	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	923.0	0	SC	0	2.66622	0	34.41087	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	924.0	0	SC	0	2.66585	0	34.41104	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	925.0	0	SC	0	2.66707	0	34.41133	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	926.0	0	SC	0	2.67193	0	34.41280	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	927.0	0	SC	0	2.67150	0	34.41423	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	928.0	0	SC	0	2.67008	0	34.41454	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	929.0	0	SC	0	2.66887	0	34.41509	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	929.9	0	SC	0	2.66734	0	34.41579	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	930.9	0	SC	0	2.66640	0	34.41627	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	931.9	0	SC	0	2.66567	0	34.41644	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	932.9	0	SC	0	2.66532	0	34.41653	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	933.9	0	SC	0	2.66499	0	34.41625	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	934.9	0	SC	0	2.66448	0	34.41599	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	935.9	0	SC	0	2.66387	0	34.41604	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	936.9	0	SC	0	2.66185	0	34.41648	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	937.8	0	SC	0	2.65813	0	34.41719	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	938.8	0	SC	0	2.65390	0	34.41780	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	939.8	0	SC	0	2.65063	0	34.41836	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	940.8	0	SC	0	2.64632	0	34.41934	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	941.8	0	SC	0	2.64140	0	34.41980	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	942.8	0	SC	0	2.63503	0	34.42041	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	943.8	0	SC	0	2.62980	0	34.42032	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	944.7	0	SC	0	2.62797	0	34.42033	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	945.7	0	SC	0	2.62594	0	34.42093	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	946.7	0	SC	0	2.62428	0	34.42109	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	947.7	0	SC	0	2.62485	0	34.42137	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	948.7	0	SC	0	2.62395	0	34.42133	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	949.7	0	SC	0	2.62356	0	34.42116	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	950.7	0	SC	0	2.62287	0	34.42118	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	951.7	0	SC	0	2.62216	0	34.42156	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	952.6	0	SC	0	2.62110	0	34.42239	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	953.6	0	SC	0	2.62093	0	34.42295	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	954.6	0	SC	0	2.62074	0	34.42326	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	955.6	0	SC	0	2.62014	0	34.42386	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	956.6	0	SC	0	2.61928	0	34.42463	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	957.6	0	SC	0	2.61797	0	34.42528	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	958.6	0	SC	0	2.61650	0	34.42597	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	959.6	0	SC	0	2.61528	0	34.42582	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	960.5	0	SC	0	2.61438	0	34.42548	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	961.5	0	SC	0	2.61295	0	34.42564	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	962.5	0	SC	0	2.61025	0	34.42619	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	963.5	0	SC	0	2.60899	0	34.42601	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	964.5	0	SC	0	2.60866	0	34.42616	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	965.5	0	SC	0	2.60809	0	34.42636	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	966.5	0	SC	0	2.60692	0	34.42685	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	967.4	0	SC	0	2.60523	0	34.42769	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	968.4	0	SC	0	2.60265	0	34.42836	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	969.4	0	SC	0	2.59725	0	34.42862	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	970.4	0	SC	0	2.59203	0	34.42821	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	971.4	0	SC	0	2.59022	0	34.42766	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	972.4	0	SC	0	2.58947	0	34.42726	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	973.4	0	SC	0	2.58835	0	34.42769	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	974.4	0	SC	0	2.58761	0	34.42875	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	975.3	0	SC	0	2.58888	0	34.42997	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	976.3	0	SC	0	2.59040	0	34.43113	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	977.3	0	SC	0	2.59075	0	34.43143	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	978.3	0	SC	0	2.58735	0	34.43234	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	979.3	0	SC	0	2.58281	0	34.43230	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	980.3	0	SC	0	2.58020	0	34.43211	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	981.3	0	SC	0	2.57961	0	34.43238	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	982.2	0	SC	0	2.57978	0	34.43269	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	983.2	0	SC	0	2.57983	0	34.43288	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	984.2	0	SC	0	2.57977	0	34.43322	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	985.2	0	SC	0	2.57923	0	34.43375	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	986.2	0	SC	0	2.57790	0	34.43454	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	987.2	0	SC	0	2.57675	0	34.43506	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	988.2	0	SC	0	2.57648	0	34.43516	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	989.2	0	SC	0	2.57624	0	34.43505	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	990.1	0	SC	0	2.57555	0	34.43516	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	991.1	0	SC	0	2.57490	0	34.43523	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	992.1	0	SC	0	2.57362	0	34.43560	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	993.1	0	SC	0	2.57137	0	34.43671	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	994.1	0	SC	0	2.56989	0	34.43780	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	995.1	0	SC	0	2.56777	0	34.43869	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	996.1	0	SC	0	2.56356	0	34.43962	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	997.1	0	SC	0	2.56235	0	34.43974	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	998.0	0	SC	0	2.56283	0	34.43975	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	999.0	0	SC	0	2.56324	0	34.43954	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	1000.0	0	SC	0	2.56311	0	34.43958	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	1001.0	0	SC	0	2.56280	0	34.43937	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	1002.0	0	SC	0	2.56177	0	34.43963	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	1003.0	0	SC	0	2.56036	0	34.44026	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	1004.0	0	SC	0	2.55898	0	34.44072	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	1004.9	0	SC	0	2.55583	0	34.44173	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	1005.9	0	SC	0	2.55169	0	34.44292	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	1006.9	0	SC	0	2.54944	0	34.44303	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	1007.9	0	SC	0	2.54849	0	34.44341	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	1008.9	0	SC	0	2.54739	0	34.44334	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	1009.9	0	SC	0	2.54536	0	34.44320	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	1010.9	0	SC	0	2.54473	0	34.44349	0
@6501__1991631	008	C	04/13/1991	18:45	159.7500	48.7667	0	1011.9	0	SC	0	2.54286	0	34.44460	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	5.9	0	SC	0	1.60544	0	33.08435	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	6.9	0	SC	0	1.60619	0	33.08432	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	7.9	0	SC	0	1.60614	0	33.08467	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	8.9	0	SC	0	1.60639	0	33.08440	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	9.9	0	SC	0	1.60605	0	33.08404	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	10.9	0	SC	0	1.60482	0	33.08424	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	11.9	0	SC	0	1.60475	0	33.08401	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	12.9	0	SC	0	1.60539	0	33.08425	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	13.9	0	SC	0	1.60446	0	33.08511	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	14.9	0	SC	0	1.60164	0	33.08548	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	15.9	0	SC	0	1.60158	0	33.08488	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	16.9	0	SC	0	1.60207	0	33.08410	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	17.8	0	SC	0	1.60348	0	33.08386	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	18.8	0	SC	0	1.60471	0	33.08430	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	19.8	0	SC	0	1.60411	0	33.08495	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	20.8	0	SC	0	1.60290	0	33.08490	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	21.8	0	SC	0	1.60424	0	33.08407	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	22.8	0	SC	0	1.60485	0	33.08415	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	23.8	0	SC	0	1.60511	0	33.08394	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	24.8	0	SC	0	1.60553	0	33.08429	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	25.8	0	SC	0	1.60537	0	33.08436	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	26.8	0	SC	0	1.60499	0	33.08465	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	27.8	0	SC	0	1.60490	0	33.08487	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	28.8	0	SC	0	1.60499	0	33.08489	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	29.7	0	SC	0	1.60450	0	33.08505	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	30.7	0	SC	0	1.60391	0	33.08475	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	31.7	0	SC	0	1.60373	0	33.08447	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	32.7	0	SC	0	1.60385	0	33.08447	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	33.7	0	SC	0	1.60364	0	33.08462	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	34.7	0	SC	0	1.60357	0	33.08468	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	35.7	0	SC	0	1.60377	0	33.08468	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	36.7	0	SC	0	1.60385	0	33.08494	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	37.7	0	SC	0	1.60461	0	33.08432	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	38.7	0	SC	0	1.60432	0	33.08469	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	39.7	0	SC	0	1.60456	0	33.08424	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	40.6	0	SC	0	1.60455	0	33.08409	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	41.6	0	SC	0	1.60385	0	33.08432	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	42.6	0	SC	0	1.60316	0	33.08484	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	43.6	0	SC	0	1.60266	0	33.08500	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	44.6	0	SC	0	1.60218	0	33.08498	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	45.6	0	SC	0	1.60174	0	33.08509	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	46.6	0	SC	0	1.60137	0	33.08501	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	47.6	0	SC	0	1.60134	0	33.08492	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	48.6	0	SC	0	1.60133	0	33.08523	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	49.6	0	SC	0	1.60161	0	33.08531	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	50.6	0	SC	0	1.60107	0	33.08536	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	51.6	0	SC	0	1.60058	0	33.08532	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	52.5	0	SC	0	1.60050	0	33.08516	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	53.5	0	SC	0	1.60080	0	33.08499	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	54.5	0	SC	0	1.60094	0	33.08491	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	55.5	0	SC	0	1.60082	0	33.08511	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	56.5	0	SC	0	1.60032	0	33.08552	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	57.5	0	SC	0	1.60010	0	33.08549	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	58.5	0	SC	0	1.59978	0	33.08545	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	59.5	0	SC	0	1.59964	0	33.08548	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	60.5	0	SC	0	1.59982	0	33.08534	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	61.5	0	SC	0	1.60029	0	33.08539	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	62.5	0	SC	0	1.60052	0	33.08515	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	63.4	0	SC	0	1.59896	0	33.08541	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	64.4	0	SC	0	1.59389	0	33.08605	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	65.4	0	SC	0	1.59226	0	33.08598	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	66.4	0	SC	0	1.59099	0	33.08606	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	67.4	0	SC	0	1.58846	0	33.08661	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	68.4	0	SC	0	1.58773	0	33.08596	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	69.4	0	SC	0	1.58762	0	33.08612	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	70.4	0	SC	0	1.58626	0	33.08667	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	71.4	0	SC	0	1.58536	0	33.08646	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	72.4	0	SC	0	1.58789	0	33.08556	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	73.4	0	SC	0	1.58785	0	33.08598	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	74.3	0	SC	0	1.58606	0	33.08626	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	75.3	0	SC	0	1.58130	0	33.08684	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	76.3	0	SC	0	1.57707	0	33.08672	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	77.3	0	SC	0	1.57459	0	33.08698	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	78.3	0	SC	0	1.57189	0	33.08736	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	79.3	0	SC	0	1.57175	0	33.08692	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	80.3	0	SC	0	1.57048	0	33.08691	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	81.3	0	SC	0	1.56646	0	33.08751	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	82.3	0	SC	0	1.55921	0	33.08827	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	83.3	0	SC	0	1.55071	0	33.08865	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	84.3	0	SC	0	1.54626	0	33.08868	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	85.3	0	SC	0	1.53901	0	33.09012	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	86.2	0	SC	0	1.53201	0	33.09047	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	87.2	0	SC	0	1.52979	0	33.09092	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	88.2	0	SC	0	1.50522	0	33.09576	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	89.2	0	SC	0	1.48012	0	33.09867	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	90.2	0	SC	0	1.41957	0	33.11018	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	91.2	0	SC	0	1.35912	0	33.10955	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	92.2	0	SC	0	1.32741	0	33.10669	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	93.2	0	SC	0	1.31135	0	33.10627	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	94.2	0	SC	0	1.26633	0	33.10971	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	95.2	0	SC	0	1.23123	0	33.10878	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	96.2	0	SC	0	1.21777	0	33.10857	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	97.1	0	SC	0	1.21110	0	33.10847	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	98.1	0	SC	0	1.19625	0	33.11065	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	99.1	0	SC	0	1.17744	0	33.10950	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	100.1	0	SC	0	1.16639	0	33.10897	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	101.1	0	SC	0	1.15598	0	33.10847	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	102.1	0	SC	0	1.15018	0	33.10812	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	103.1	0	SC	0	1.14649	0	33.10854	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	104.1	0	SC	0	1.15275	0	33.10942	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	105.1	0	SC	0	1.13903	0	33.11448	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	106.1	0	SC	0	1.11155	0	33.11486	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	107.1	0	SC	0	1.09301	0	33.11457	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	108.0	0	SC	0	1.07755	0	33.11329	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	109.0	0	SC	0	1.07816	0	33.11222	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	110.0	0	SC	0	1.05773	0	33.11615	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	111.0	0	SC	0	1.03051	0	33.11589	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	112.0	0	SC	0	1.01221	0	33.11641	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	113.0	0	SC	0	1.00177	0	33.11571	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	114.0	0	SC	0	0.99835	0	33.11562	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	115.0	0	SC	0	0.99552	0	33.11635	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	116.0	0	SC	0	0.99222	0	33.11676	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	117.0	0	SC	0	0.98774	0	33.11750	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	118.0	0	SC	0	0.98386	0	33.11837	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	118.9	0	SC	0	0.98178	0	33.11915	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	119.9	0	SC	0	0.97998	0	33.12091	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	120.9	0	SC	0	0.97710	0	33.12309	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	121.9	0	SC	0	0.97652	0	33.12290	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	122.9	0	SC	0	0.98764	0	33.12072	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	123.9	0	SC	0	1.05701	0	33.12343	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	124.9	0	SC	0	1.15116	0	33.14222	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	125.9	0	SC	0	1.24174	0	33.16167	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	126.9	0	SC	0	1.32189	0	33.18384	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	127.9	0	SC	0	1.35887	0	33.19706	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	128.9	0	SC	0	1.43232	0	33.20267	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	129.8	0	SC	0	1.52373	0	33.21687	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	130.8	0	SC	0	1.70322	0	33.22330	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	131.8	0	SC	0	1.90281	0	33.28399	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	132.8	0	SC	0	1.93201	0	33.31565	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	133.8	0	SC	0	1.96312	0	33.32712	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	134.8	0	SC	0	1.99966	0	33.33399	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	135.8	0	SC	0	2.05968	0	33.35700	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	136.8	0	SC	0	2.07499	0	33.38055	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	137.8	0	SC	0	2.08081	0	33.39091	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	138.8	0	SC	0	2.09495	0	33.40450	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	139.8	0	SC	0	2.13037	0	33.41738	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	140.7	0	SC	0	2.18174	0	33.43890	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	141.7	0	SC	0	2.22107	0	33.45403	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	142.7	0	SC	0	2.24192	0	33.46389	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	143.7	0	SC	0	2.27456	0	33.47906	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	144.7	0	SC	0	2.28314	0	33.50744	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	145.7	0	SC	0	2.29331	0	33.52268	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	146.7	0	SC	0	2.30699	0	33.53192	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	147.7	0	SC	0	2.31517	0	33.53783	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	148.7	0	SC	0	2.34532	0	33.53941	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	149.7	0	SC	0	2.37760	0	33.54703	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	150.7	0	SC	0	2.39535	0	33.55468	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	151.6	0	SC	0	2.41914	0	33.56058	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	152.6	0	SC	0	2.44501	0	33.56393	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	153.6	0	SC	0	2.46953	0	33.56614	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	154.6	0	SC	0	2.50604	0	33.57083	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	155.6	0	SC	0	2.54759	0	33.57191	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	156.6	0	SC	0	2.59619	0	33.58152	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	157.6	0	SC	0	2.61503	0	33.59244	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	158.6	0	SC	0	2.63299	0	33.59740	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	159.6	0	SC	0	2.64550	0	33.60254	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	160.6	0	SC	0	2.64907	0	33.60543	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	161.6	0	SC	0	2.65801	0	33.60664	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	162.5	0	SC	0	2.68102	0	33.61271	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	163.5	0	SC	0	2.71679	0	33.61519	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	164.5	0	SC	0	2.75511	0	33.62556	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	165.5	0	SC	0	2.76980	0	33.62985	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	166.5	0	SC	0	2.79382	0	33.63540	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	167.5	0	SC	0	2.80417	0	33.64037	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	168.5	0	SC	0	2.80833	0	33.64319	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	169.5	0	SC	0	2.81588	0	33.64601	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	170.5	0	SC	0	2.83196	0	33.64957	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	171.5	0	SC	0	2.84094	0	33.65203	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	172.4	0	SC	0	2.84944	0	33.65342	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	173.4	0	SC	0	2.86504	0	33.65601	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	174.4	0	SC	0	2.90377	0	33.65966	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	175.4	0	SC	0	2.95382	0	33.67000	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	176.4	0	SC	0	2.97574	0	33.67983	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	177.4	0	SC	0	2.98668	0	33.68776	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	178.4	0	SC	0	2.99081	0	33.68935	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	179.4	0	SC	0	3.00624	0	33.69084	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	180.4	0	SC	0	3.01976	0	33.69461	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	181.4	0	SC	0	3.02868	0	33.69710	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	182.4	0	SC	0	3.03751	0	33.69939	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	183.3	0	SC	0	3.04087	0	33.70385	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	184.3	0	SC	0	3.01824	0	33.70831	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	185.3	0	SC	0	2.97757	0	33.70643	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	186.3	0	SC	0	2.98567	0	33.70610	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	187.3	0	SC	0	3.01743	0	33.71148	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	188.3	0	SC	0	3.01641	0	33.71391	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	189.3	0	SC	0	3.01433	0	33.71337	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	190.3	0	SC	0	3.04786	0	33.71289	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	191.3	0	SC	0	3.10155	0	33.72066	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	192.3	0	SC	0	3.11828	0	33.73298	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	193.3	0	SC	0	3.12050	0	33.73716	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	194.2	0	SC	0	3.11659	0	33.73955	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	195.2	0	SC	0	3.11054	0	33.74068	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	196.2	0	SC	0	3.10446	0	33.74507	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	197.2	0	SC	0	3.00419	0	33.75508	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	198.2	0	SC	0	2.84001	0	33.74960	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	199.2	0	SC	0	2.79097	0	33.73786	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	200.2	0	SC	0	2.78569	0	33.73179	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	201.2	0	SC	0	2.78202	0	33.72744	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	202.2	0	SC	0	2.78454	0	33.72558	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	203.2	0	SC	0	2.79665	0	33.72642	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	204.1	0	SC	0	2.82119	0	33.72776	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	205.1	0	SC	0	2.86779	0	33.73524	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	206.1	0	SC	0	2.88990	0	33.74756	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	207.1	0	SC	0	2.86822	0	33.75222	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	208.1	0	SC	0	2.85101	0	33.75297	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	209.1	0	SC	0	2.84990	0	33.75164	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	210.1	0	SC	0	2.86574	0	33.75303	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	211.1	0	SC	0	2.88332	0	33.75761	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	212.1	0	SC	0	2.89107	0	33.76199	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	213.1	0	SC	0	2.89439	0	33.76351	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	214.1	0	SC	0	2.90221	0	33.76535	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	215.0	0	SC	0	2.91663	0	33.76907	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	216.0	0	SC	0	2.93039	0	33.77496	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	217.0	0	SC	0	2.94407	0	33.77840	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	218.0	0	SC	0	2.95112	0	33.78233	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	219.0	0	SC	0	2.95217	0	33.78490	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	220.0	0	SC	0	2.95085	0	33.78764	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	221.0	0	SC	0	2.94650	0	33.79048	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	222.0	0	SC	0	2.94293	0	33.79047	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	223.0	0	SC	0	2.95625	0	33.79202	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	224.0	0	SC	0	2.96569	0	33.79688	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	224.9	0	SC	0	2.97052	0	33.79915	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	225.9	0	SC	0	2.97013	0	33.80191	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	226.9	0	SC	0	2.96377	0	33.80446	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	227.9	0	SC	0	2.96133	0	33.80506	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	228.9	0	SC	0	2.96645	0	33.80733	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	229.9	0	SC	0	2.97127	0	33.81089	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	230.9	0	SC	0	2.97438	0	33.81407	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	231.9	0	SC	0	2.97346	0	33.81638	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	232.9	0	SC	0	2.97194	0	33.81761	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	233.9	0	SC	0	2.97262	0	33.81850	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	234.9	0	SC	0	2.97438	0	33.81995	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	235.8	0	SC	0	2.97885	0	33.82146	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	236.8	0	SC	0	2.99665	0	33.82270	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	237.8	0	SC	0	3.02216	0	33.82969	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	238.8	0	SC	0	3.02827	0	33.83612	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	239.8	0	SC	0	3.02972	0	33.83768	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	240.8	0	SC	0	3.03480	0	33.83955	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	241.8	0	SC	0	3.03694	0	33.84315	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	242.8	0	SC	0	3.03555	0	33.84411	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	243.8	0	SC	0	3.04102	0	33.84641	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	244.8	0	SC	0	3.04416	0	33.84858	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	245.7	0	SC	0	3.04437	0	33.84935	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	246.7	0	SC	0	3.05241	0	33.85253	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	247.7	0	SC	0	3.09325	0	33.85740	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	248.7	0	SC	0	3.12762	0	33.86682	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	249.7	0	SC	0	3.15365	0	33.86871	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	250.7	0	SC	0	3.21803	0	33.87263	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	251.7	0	SC	0	3.25122	0	33.88569	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	252.7	0	SC	0	3.29877	0	33.88359	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	253.7	0	SC	0	3.38330	0	33.89402	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	254.7	0	SC	0	3.40080	0	33.91256	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	255.6	0	SC	0	3.41832	0	33.91654	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	256.6	0	SC	0	3.43160	0	33.92329	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	257.6	0	SC	0	3.42283	0	33.92656	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	258.6	0	SC	0	3.39293	0	33.92678	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	259.6	0	SC	0	3.38387	0	33.92151	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	260.6	0	SC	0	3.44466	0	33.92607	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	261.6	0	SC	0	3.46710	0	33.93419	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	262.6	0	SC	0	3.47043	0	33.93787	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	263.6	0	SC	0	3.46835	0	33.94117	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	264.6	0	SC	0	3.45667	0	33.94370	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	265.6	0	SC	0	3.45924	0	33.94224	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	266.5	0	SC	0	3.46462	0	33.94398	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	267.5	0	SC	0	3.46785	0	33.94503	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	268.5	0	SC	0	3.46961	0	33.94604	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	269.5	0	SC	0	3.47063	0	33.94691	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	270.5	0	SC	0	3.47238	0	33.94898	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	271.5	0	SC	0	3.47180	0	33.95122	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	272.5	0	SC	0	3.47064	0	33.95181	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	273.5	0	SC	0	3.46943	0	33.95292	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	274.5	0	SC	0	3.46591	0	33.95448	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	275.5	0	SC	0	3.46212	0	33.95573	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	276.4	0	SC	0	3.45987	0	33.95778	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	277.4	0	SC	0	3.45513	0	33.96048	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	278.4	0	SC	0	3.45274	0	33.96073	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	279.4	0	SC	0	3.45022	0	33.96123	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	280.4	0	SC	0	3.44734	0	33.96262	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	281.4	0	SC	0	3.44659	0	33.96255	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	282.4	0	SC	0	3.44577	0	33.96300	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	283.4	0	SC	0	3.44225	0	33.96481	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	284.4	0	SC	0	3.44013	0	33.96564	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	285.4	0	SC	0	3.44071	0	33.96628	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	286.3	0	SC	0	3.44284	0	33.96670	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	287.3	0	SC	0	3.44357	0	33.96738	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	288.3	0	SC	0	3.44250	0	33.96767	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	289.3	0	SC	0	3.44205	0	33.96770	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	290.3	0	SC	0	3.44049	0	33.96794	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	291.3	0	SC	0	3.43690	0	33.96840	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	292.3	0	SC	0	3.43326	0	33.96998	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	293.3	0	SC	0	3.42374	0	33.97264	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	294.3	0	SC	0	3.42359	0	33.97411	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	295.3	0	SC	0	3.42258	0	33.97628	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	296.2	0	SC	0	3.42131	0	33.97608	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	297.2	0	SC	0	3.42081	0	33.97637	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	298.2	0	SC	0	3.42311	0	33.97646	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	299.2	0	SC	0	3.41873	0	33.97893	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	300.2	0	SC	0	3.41036	0	33.97972	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	301.2	0	SC	0	3.40631	0	33.97982	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	302.2	0	SC	0	3.40896	0	33.97890	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	303.2	0	SC	0	3.41649	0	33.97953	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	304.2	0	SC	0	3.42194	0	33.98133	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	305.2	0	SC	0	3.43069	0	33.98184	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	306.1	0	SC	0	3.44331	0	33.98355	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	307.1	0	SC	0	3.44907	0	33.98577	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	308.1	0	SC	0	3.44901	0	33.98821	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	309.1	0	SC	0	3.43999	0	33.98881	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	310.1	0	SC	0	3.43767	0	33.98879	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	311.1	0	SC	0	3.44018	0	33.98978	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	312.1	0	SC	0	3.44205	0	33.99123	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	313.1	0	SC	0	3.43412	0	33.99479	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	314.1	0	SC	0	3.41846	0	33.99430	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	315.1	0	SC	0	3.41496	0	33.99398	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	316.0	0	SC	0	3.40172	0	33.99625	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	317.0	0	SC	0	3.39153	0	33.99741	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	318.0	0	SC	0	3.38865	0	34.00009	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	319.0	0	SC	0	3.38753	0	34.00125	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	320.0	0	SC	0	3.38632	0	34.00055	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	321.0	0	SC	0	3.38347	0	34.00095	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	322.0	0	SC	0	3.37924	0	34.00204	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	323.0	0	SC	0	3.37771	0	34.00369	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	324.0	0	SC	0	3.37869	0	34.00594	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	325.0	0	SC	0	3.37933	0	34.00792	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	325.9	0	SC	0	3.37916	0	34.00952	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	326.9	0	SC	0	3.38008	0	34.01099	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	327.9	0	SC	0	3.38245	0	34.01264	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	328.9	0	SC	0	3.38542	0	34.01482	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	329.9	0	SC	0	3.38658	0	34.01634	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	330.9	0	SC	0	3.38382	0	34.01786	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	331.9	0	SC	0	3.38250	0	34.01873	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	332.9	0	SC	0	3.38100	0	34.02045	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	333.9	0	SC	0	3.37877	0	34.02142	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	334.9	0	SC	0	3.37636	0	34.02288	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	335.8	0	SC	0	3.37592	0	34.02555	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	336.8	0	SC	0	3.37609	0	34.02675	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	337.8	0	SC	0	3.37605	0	34.02813	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	338.8	0	SC	0	3.37548	0	34.02883	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	339.8	0	SC	0	3.37511	0	34.03021	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	340.8	0	SC	0	3.37385	0	34.03167	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	341.8	0	SC	0	3.37342	0	34.03247	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	342.8	0	SC	0	3.37348	0	34.03279	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	343.8	0	SC	0	3.37350	0	34.03333	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	344.8	0	SC	0	3.37352	0	34.03402	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	345.7	0	SC	0	3.37302	0	34.03520	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	346.7	0	SC	0	3.37145	0	34.03674	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	347.7	0	SC	0	3.36972	0	34.03811	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	348.7	0	SC	0	3.36855	0	34.03866	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	349.7	0	SC	0	3.36725	0	34.03953	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	350.7	0	SC	0	3.36633	0	34.04023	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	351.7	0	SC	0	3.36613	0	34.04113	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	352.7	0	SC	0	3.36615	0	34.04183	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	353.7	0	SC	0	3.36705	0	34.04248	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	354.7	0	SC	0	3.36796	0	34.04351	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	355.6	0	SC	0	3.36889	0	34.04422	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	356.6	0	SC	0	3.36925	0	34.04537	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	357.6	0	SC	0	3.36925	0	34.04606	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	358.6	0	SC	0	3.36967	0	34.04629	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	359.6	0	SC	0	3.36984	0	34.04677	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	360.6	0	SC	0	3.37009	0	34.04676	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	361.6	0	SC	0	3.37073	0	34.04752	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	362.6	0	SC	0	3.37323	0	34.04891	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	363.6	0	SC	0	3.37588	0	34.05100	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	364.5	0	SC	0	3.37836	0	34.05413	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	365.5	0	SC	0	3.37791	0	34.05518	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	366.5	0	SC	0	3.37889	0	34.05609	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	367.5	0	SC	0	3.37958	0	34.05685	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	368.5	0	SC	0	3.37904	0	34.05701	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	369.5	0	SC	0	3.37866	0	34.05822	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	370.5	0	SC	0	3.37927	0	34.05877	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	371.5	0	SC	0	3.37960	0	34.05902	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	372.5	0	SC	0	3.37945	0	34.05908	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	373.5	0	SC	0	3.38216	0	34.06096	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	374.4	0	SC	0	3.38508	0	34.06355	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	375.4	0	SC	0	3.38422	0	34.06436	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	376.4	0	SC	0	3.38093	0	34.06464	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	377.4	0	SC	0	3.37849	0	34.06510	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	378.4	0	SC	0	3.37622	0	34.06556	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	379.4	0	SC	0	3.37058	0	34.06643	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	380.4	0	SC	0	3.37035	0	34.06732	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	381.4	0	SC	0	3.37882	0	34.06648	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	382.4	0	SC	0	3.39540	0	34.06943	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	383.4	0	SC	0	3.40377	0	34.07587	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	384.3	0	SC	0	3.40889	0	34.08043	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	385.3	0	SC	0	3.40734	0	34.08120	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	386.3	0	SC	0	3.39998	0	34.08144	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	387.3	0	SC	0	3.39331	0	34.08102	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	388.3	0	SC	0	3.39024	0	34.08137	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	389.3	0	SC	0	3.38538	0	34.08216	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	390.3	0	SC	0	3.38368	0	34.08187	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	391.3	0	SC	0	3.38615	0	34.08309	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	392.3	0	SC	0	3.38499	0	34.08379	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	393.3	0	SC	0	3.38158	0	34.08484	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	394.2	0	SC	0	3.37226	0	34.08702	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	395.2	0	SC	0	3.36019	0	34.08562	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	396.2	0	SC	0	3.37880	0	34.08285	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	397.2	0	SC	0	3.40271	0	34.08825	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	398.2	0	SC	0	3.40892	0	34.09254	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	399.2	0	SC	0	3.41090	0	34.09427	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	400.2	0	SC	0	3.40805	0	34.09593	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	401.2	0	SC	0	3.40470	0	34.09633	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	402.2	0	SC	0	3.40101	0	34.09631	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	403.1	0	SC	0	3.39985	0	34.09672	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	404.1	0	SC	0	3.39994	0	34.09649	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	405.1	0	SC	0	3.40056	0	34.10008	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	406.1	0	SC	0	3.37443	0	34.10301	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	407.1	0	SC	0	3.35257	4	34.09836	4
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	408.1	0	SC	0	3.35989	4	34.09410	4
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	409.1	0	SC	0	3.38848	0	34.09659	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	410.1	0	SC	0	3.39889	0	34.10275	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	411.1	0	SC	0	3.39823	0	34.10482	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	412.1	0	SC	0	3.39572	0	34.10599	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	413.0	0	SC	0	3.39200	0	34.10712	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	414.0	0	SC	0	3.38978	0	34.10727	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	415.0	0	SC	0	3.38852	0	34.10827	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	416.0	0	SC	0	3.38716	0	34.11053	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	417.0	0	SC	0	3.38689	0	34.11134	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	418.0	0	SC	0	3.38178	0	34.11317	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	419.0	0	SC	0	3.37238	0	34.11370	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	420.0	0	SC	0	3.36799	0	34.11337	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	421.0	0	SC	0	3.36501	0	34.11385	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	421.9	0	SC	0	3.36308	0	34.11419	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	422.9	0	SC	0	3.36638	0	34.11468	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	423.9	0	SC	0	3.37201	0	34.11627	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	424.9	0	SC	0	3.37776	0	34.11752	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	425.9	0	SC	0	3.38523	0	34.12029	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	426.9	0	SC	0	3.38496	0	34.12301	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	427.9	0	SC	0	3.38253	0	34.12391	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	428.9	0	SC	0	3.38019	0	34.12426	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	429.9	0	SC	0	3.37734	0	34.12475	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	430.9	0	SC	0	3.37619	0	34.12564	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	431.8	0	SC	0	3.37415	0	34.12695	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	432.8	0	SC	0	3.37328	0	34.12805	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	433.8	0	SC	0	3.37426	0	34.13033	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	434.8	0	SC	0	3.37449	0	34.13197	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	435.8	0	SC	0	3.37520	0	34.13263	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	436.8	0	SC	0	3.37472	0	34.13335	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	437.8	0	SC	0	3.37422	0	34.13524	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	438.8	0	SC	0	3.37439	0	34.13580	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	439.8	0	SC	0	3.37451	0	34.13641	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	440.7	0	SC	0	3.37396	0	34.13717	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	441.7	0	SC	0	3.37012	0	34.13784	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	442.7	0	SC	0	3.36773	0	34.13802	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	443.7	0	SC	0	3.37055	0	34.13991	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	444.7	0	SC	0	3.36902	0	34.14264	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	445.7	0	SC	0	3.36728	0	34.14372	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	446.7	0	SC	0	3.36734	0	34.14428	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	447.7	0	SC	0	3.36468	0	34.14506	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	448.7	0	SC	0	3.36082	0	34.14526	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	449.6	0	SC	0	3.36027	0	34.14556	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	450.6	0	SC	0	3.36124	0	34.14657	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	451.6	0	SC	0	3.36084	0	34.14798	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	452.6	0	SC	0	3.35941	0	34.14960	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	453.6	0	SC	0	3.35749	0	34.15089	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	454.6	0	SC	0	3.35603	0	34.15139	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	455.6	0	SC	0	3.35487	0	34.15204	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	456.6	0	SC	0	3.35375	0	34.15258	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	457.6	0	SC	0	3.35311	0	34.15286	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	458.6	0	SC	0	3.35196	0	34.15347	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	459.5	0	SC	0	3.35020	0	34.15465	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	460.5	0	SC	0	3.34886	0	34.15544	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	461.5	0	SC	0	3.34837	0	34.15562	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	462.5	0	SC	0	3.34789	0	34.15554	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	463.5	0	SC	0	3.34708	0	34.15591	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	464.5	0	SC	0	3.34593	0	34.15663	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	465.5	0	SC	0	3.34422	0	34.15751	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	466.5	0	SC	0	3.34096	0	34.15878	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	467.5	0	SC	0	3.33325	0	34.15999	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	468.4	0	SC	0	3.32550	0	34.16051	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	469.4	0	SC	0	3.32437	0	34.16039	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	470.4	0	SC	0	3.32681	0	34.16159	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	471.4	0	SC	0	3.32659	0	34.16282	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	472.4	0	SC	0	3.32525	0	34.16271	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	473.4	0	SC	0	3.32415	0	34.16253	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	474.4	0	SC	0	3.32313	0	34.16274	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	475.4	0	SC	0	3.31899	0	34.16333	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	476.4	0	SC	0	3.31632	0	34.16363	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	477.3	0	SC	0	3.31818	0	34.16356	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	478.3	0	SC	0	3.32481	0	34.16525	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	479.3	0	SC	0	3.32707	0	34.16740	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	480.3	0	SC	0	3.32664	0	34.16866	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	481.3	0	SC	0	3.32416	0	34.17027	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	482.3	0	SC	0	3.32219	0	34.17089	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	483.3	0	SC	0	3.31971	0	34.17209	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	484.3	0	SC	0	3.31757	0	34.17331	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	485.3	0	SC	0	3.31684	0	34.17406	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	486.3	0	SC	0	3.31647	0	34.17536	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	487.2	0	SC	0	3.31560	0	34.17629	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	488.2	0	SC	0	3.31458	0	34.17649	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	489.2	0	SC	0	3.31302	0	34.17702	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	490.2	0	SC	0	3.31061	0	34.17811	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	491.2	0	SC	0	3.30810	0	34.17887	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	492.2	0	SC	0	3.30701	0	34.17904	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	493.2	0	SC	0	3.30650	0	34.17953	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	494.2	0	SC	0	3.30532	0	34.18020	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	495.2	0	SC	0	3.30437	0	34.18005	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	496.1	0	SC	0	3.30144	0	34.18036	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	497.1	0	SC	0	3.29773	0	34.17995	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	498.1	0	SC	0	3.29619	0	34.18008	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	499.1	0	SC	0	3.29757	0	34.18026	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	500.1	0	SC	0	3.29989	0	34.18130	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	501.1	0	SC	0	3.29990	0	34.18417	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	502.1	0	SC	0	3.29871	0	34.18629	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	503.1	0	SC	0	3.29851	0	34.18650	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	504.1	0	SC	0	3.29874	0	34.18631	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	505.0	0	SC	0	3.29893	0	34.18643	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	506.0	0	SC	0	3.29854	0	34.18666	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	507.0	0	SC	0	3.29698	0	34.18776	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	508.0	0	SC	0	3.29260	0	34.19059	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	509.0	0	SC	0	3.28827	0	34.19279	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	510.0	0	SC	0	3.28399	0	34.19455	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	511.0	0	SC	0	3.28219	0	34.19482	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	512.0	0	SC	0	3.28170	0	34.19465	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	513.0	0	SC	0	3.28114	0	34.19488	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	513.9	0	SC	0	3.28060	0	34.19503	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	514.9	0	SC	0	3.27981	0	34.19520	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	515.9	0	SC	0	3.27882	0	34.19559	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	516.9	0	SC	0	3.27770	0	34.19610	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	517.9	0	SC	0	3.27614	0	34.19685	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	518.9	0	SC	0	3.27355	0	34.19774	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	519.9	0	SC	0	3.27021	0	34.19891	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	520.9	0	SC	0	3.26696	0	34.20020	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	521.9	0	SC	0	3.26563	0	34.20052	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	522.8	0	SC	0	3.26389	0	34.20101	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	523.8	0	SC	0	3.26138	0	34.20136	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	524.8	0	SC	0	3.25997	0	34.20097	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	525.8	0	SC	0	3.25812	0	34.20140	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	526.8	0	SC	0	3.25445	0	34.20224	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	527.8	0	SC	0	3.25167	0	34.20278	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	528.8	0	SC	0	3.25023	0	34.20345	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	529.8	0	SC	0	3.24747	0	34.20528	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	530.8	0	SC	0	3.24783	0	34.20485	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	531.7	0	SC	0	3.24818	0	34.20462	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	532.7	0	SC	0	3.24637	0	34.20595	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	533.7	0	SC	0	3.24532	0	34.20680	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	534.7	0	SC	0	3.24535	0	34.20665	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	535.7	0	SC	0	3.24506	0	34.20694	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	536.7	0	SC	0	3.24484	0	34.20716	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	537.7	0	SC	0	3.24489	0	34.20727	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	538.7	0	SC	0	3.24523	0	34.20684	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	539.7	0	SC	0	3.24530	0	34.20670	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	540.6	0	SC	0	3.24547	0	34.20652	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	541.6	0	SC	0	3.24560	0	34.20642	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	542.6	0	SC	0	3.24544	0	34.20683	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	543.6	0	SC	0	3.24511	0	34.20751	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	544.6	0	SC	0	3.24301	0	34.20937	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	545.6	0	SC	0	3.24068	0	34.21070	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	546.6	0	SC	0	3.23957	0	34.21133	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	547.6	0	SC	0	3.23738	0	34.21220	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	548.6	0	SC	0	3.23647	0	34.21209	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	549.5	0	SC	0	3.23618	0	34.21205	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	550.5	0	SC	0	3.23603	0	34.21254	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	551.5	0	SC	0	3.23602	0	34.21236	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	552.5	0	SC	0	3.23607	0	34.21208	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	553.5	0	SC	0	3.23608	0	34.21216	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	554.5	0	SC	0	3.23637	0	34.21204	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	555.5	0	SC	0	3.23620	0	34.21266	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	556.5	0	SC	0	3.23614	0	34.21229	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	557.5	0	SC	0	3.23516	0	34.21270	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	558.4	0	SC	0	3.23320	0	34.21404	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	559.4	0	SC	0	3.23286	0	34.21396	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	560.4	0	SC	0	3.23197	0	34.21439	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	561.4	0	SC	0	3.23033	0	34.21568	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	562.4	0	SC	0	3.22898	0	34.21656	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	563.4	0	SC	0	3.22762	0	34.21738	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	564.4	0	SC	0	3.22585	0	34.21895	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	565.4	0	SC	0	3.22476	0	34.21893	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	566.4	0	SC	0	3.22411	0	34.21876	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	567.3	0	SC	0	3.22361	0	34.21927	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	568.3	0	SC	0	3.22305	0	34.22001	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	569.3	0	SC	0	3.22289	0	34.22016	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	570.3	0	SC	0	3.22262	0	34.22034	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	571.3	0	SC	0	3.22147	0	34.22100	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	572.3	0	SC	0	3.21983	0	34.22200	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	573.3	0	SC	0	3.21767	0	34.22313	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	574.3	0	SC	0	3.21552	0	34.22440	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	575.3	0	SC	0	3.21320	0	34.22544	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	576.2	0	SC	0	3.21198	0	34.22569	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	577.2	0	SC	0	3.21147	0	34.22585	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	578.2	0	SC	0	3.21103	0	34.22639	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	579.2	0	SC	0	3.21019	0	34.22690	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	580.2	0	SC	0	3.20947	0	34.22715	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	581.2	0	SC	0	3.20816	0	34.22770	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	582.2	0	SC	0	3.20638	0	34.22826	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	583.2	0	SC	0	3.20490	0	34.22881	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	584.2	0	SC	0	3.20293	0	34.23003	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	585.1	0	SC	0	3.20092	0	34.23125	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	586.1	0	SC	0	3.19913	0	34.23229	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	587.1	0	SC	0	3.19678	0	34.23348	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	588.1	0	SC	0	3.19618	0	34.23384	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	589.1	0	SC	0	3.19643	0	34.23362	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	590.1	0	SC	0	3.19617	0	34.23383	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	591.1	0	SC	0	3.19514	0	34.23458	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	592.1	0	SC	0	3.19393	0	34.23513	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	593.1	0	SC	0	3.19261	0	34.23582	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	594.0	0	SC	0	3.19143	0	34.23643	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	595.0	0	SC	0	3.19029	0	34.23705	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	596.0	0	SC	0	3.18907	0	34.23781	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	597.0	0	SC	0	3.18727	0	34.23899	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	598.0	0	SC	0	3.18421	0	34.24041	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	599.0	0	SC	0	3.18170	0	34.24147	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	600.0	0	SC	0	3.17915	0	34.24270	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	601.0	0	SC	0	3.17759	0	34.24304	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	602.0	0	SC	0	3.17610	0	34.24352	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	602.9	0	SC	0	3.17523	0	34.24377	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	603.9	0	SC	0	3.17451	0	34.24442	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	604.9	0	SC	0	3.17334	0	34.24500	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	605.9	0	SC	0	3.17190	0	34.24568	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	606.9	0	SC	0	3.17061	0	34.24646	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	607.9	0	SC	0	3.16966	0	34.24687	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	608.9	0	SC	0	3.16913	0	34.24691	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	609.9	0	SC	0	3.16876	0	34.24706	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	610.8	0	SC	0	3.16757	0	34.24760	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	611.8	0	SC	0	3.16643	0	34.24823	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	612.8	0	SC	0	3.16600	0	34.24808	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	613.8	0	SC	0	3.16547	0	34.24850	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	614.8	0	SC	0	3.16432	0	34.24914	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	615.8	0	SC	0	3.16265	0	34.25014	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	616.8	0	SC	0	3.16131	0	34.25086	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	617.8	0	SC	0	3.16064	0	34.25119	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	618.8	0	SC	0	3.15920	0	34.25153	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	619.7	0	SC	0	3.15758	0	34.25224	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	620.7	0	SC	0	3.15541	0	34.25326	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	621.7	0	SC	0	3.15363	0	34.25374	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	622.7	0	SC	0	3.15353	0	34.25349	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	623.7	0	SC	0	3.15365	0	34.25341	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	624.7	0	SC	0	3.15365	0	34.25336	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	625.7	0	SC	0	3.15211	0	34.25434	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	626.7	0	SC	0	3.14961	0	34.25577	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	627.7	0	SC	0	3.14842	0	34.25651	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	628.6	0	SC	0	3.14775	0	34.25678	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	629.6	0	SC	0	3.14738	0	34.25663	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	630.6	0	SC	0	3.14689	0	34.25707	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	631.6	0	SC	0	3.14500	0	34.25815	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	632.6	0	SC	0	3.14229	0	34.25896	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	633.6	0	SC	0	3.14096	0	34.25938	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	634.6	0	SC	0	3.14022	0	34.25980	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	635.6	0	SC	0	3.13990	0	34.26017	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	636.5	0	SC	0	3.13884	0	34.26077	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	637.5	0	SC	0	3.13752	0	34.26146	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	638.5	0	SC	0	3.13652	0	34.26164	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	639.5	0	SC	0	3.13476	0	34.26237	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	640.5	0	SC	0	3.13232	0	34.26357	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	641.5	0	SC	0	3.12996	0	34.26439	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	642.5	0	SC	0	3.12846	0	34.26490	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	643.5	0	SC	0	3.12758	0	34.26525	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	644.5	0	SC	0	3.12649	0	34.26559	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	645.4	0	SC	0	3.12279	0	34.26720	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	646.4	0	SC	0	3.12003	0	34.26806	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	647.4	0	SC	0	3.11906	0	34.26841	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	648.4	0	SC	0	3.11779	0	34.26870	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	649.4	0	SC	0	3.11706	0	34.26902	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	650.4	0	SC	0	3.11620	0	34.26975	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	651.4	0	SC	0	3.11517	0	34.27045	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	652.4	0	SC	0	3.11470	0	34.27049	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	653.4	0	SC	0	3.11364	0	34.27077	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	654.3	0	SC	0	3.11213	0	34.27124	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	655.3	0	SC	0	3.10901	0	34.27328	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	656.3	0	SC	0	3.10467	0	34.27543	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	657.3	0	SC	0	3.10239	0	34.27533	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	658.3	0	SC	0	3.10065	0	34.27560	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	659.3	0	SC	0	3.09789	0	34.27654	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	660.3	0	SC	0	3.09585	0	34.27704	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	661.3	0	SC	0	3.09449	0	34.27771	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	662.2	0	SC	0	3.09035	0	34.27918	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	663.2	0	SC	0	3.08803	0	34.27989	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	664.2	0	SC	0	3.08582	0	34.28148	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	665.2	0	SC	0	3.08099	0	34.28291	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	666.2	0	SC	0	3.07650	0	34.28249	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	667.2	0	SC	0	3.07447	0	34.28177	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	668.2	0	SC	0	3.07473	0	34.28162	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	669.2	0	SC	0	3.07539	0	34.28254	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	670.2	0	SC	0	3.07517	0	34.28364	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	671.1	0	SC	0	3.07446	0	34.28418	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	672.1	0	SC	0	3.07362	0	34.28490	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	673.1	0	SC	0	3.07156	0	34.28632	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	674.1	0	SC	0	3.06689	0	34.28750	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	675.1	0	SC	0	3.06156	0	34.28719	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	676.1	0	SC	0	3.06087	0	34.28608	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	677.1	0	SC	0	3.06112	0	34.28584	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	678.1	0	SC	0	3.06013	0	34.28624	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	679.0	0	SC	0	3.05931	0	34.28687	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	680.0	0	SC	0	3.06124	0	34.28762	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	681.0	0	SC	0	3.06332	0	34.28895	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	682.0	0	SC	0	3.06276	0	34.28973	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	683.0	0	SC	0	3.06180	0	34.29000	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	684.0	0	SC	0	3.06122	0	34.29041	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	685.0	0	SC	0	3.05975	0	34.29096	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	686.0	0	SC	0	3.05712	0	34.29171	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	687.0	0	SC	0	3.05605	0	34.29211	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	687.9	0	SC	0	3.05474	0	34.29280	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	688.9	0	SC	0	3.05260	0	34.29430	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	689.9	0	SC	0	3.05082	0	34.29520	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	690.9	0	SC	0	3.04895	0	34.29531	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	691.9	0	SC	0	3.04705	0	34.29548	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	692.9	0	SC	0	3.04604	0	34.29623	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	693.9	0	SC	0	3.04635	0	34.29702	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	694.9	0	SC	0	3.04661	0	34.29768	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	695.8	0	SC	0	3.04567	0	34.29909	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	696.8	0	SC	0	3.04366	0	34.30035	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	697.8	0	SC	0	3.04046	0	34.30127	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	698.8	0	SC	0	3.03665	0	34.30206	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	699.8	0	SC	0	3.03444	0	34.30239	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	700.8	0	SC	0	3.03319	0	34.30241	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	701.8	0	SC	0	3.03230	0	34.30251	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	702.8	0	SC	0	3.03185	0	34.30256	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	703.8	0	SC	0	3.03104	0	34.30281	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	704.7	0	SC	0	3.02989	0	34.30299	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	705.7	0	SC	0	3.02851	0	34.30367	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	706.7	0	SC	0	3.02670	0	34.30402	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	707.7	0	SC	0	3.02577	0	34.30423	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	708.7	0	SC	0	3.02521	0	34.30452	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	709.7	0	SC	0	3.02505	0	34.30427	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	710.7	0	SC	0	3.02471	0	34.30437	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	711.7	0	SC	0	3.02400	0	34.30470	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	712.6	0	SC	0	3.02306	0	34.30497	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	713.6	0	SC	0	3.02048	0	34.30604	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	714.6	0	SC	0	3.01729	0	34.30700	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	715.6	0	SC	0	3.01566	0	34.30762	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	716.6	0	SC	0	3.01321	0	34.30862	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	717.6	0	SC	0	3.01197	0	34.30854	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	718.6	0	SC	0	3.01133	0	34.30930	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	719.6	0	SC	0	3.01054	0	34.30989	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	720.6	0	SC	0	3.00950	0	34.31046	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	721.5	0	SC	0	3.00762	0	34.31113	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	722.5	0	SC	0	3.00626	0	34.31158	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	723.5	0	SC	0	3.00523	0	34.31233	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	724.5	0	SC	0	3.00295	0	34.31324	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	725.5	0	SC	0	2.99878	0	34.31405	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	726.5	0	SC	0	2.99420	0	34.31390	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	727.5	0	SC	0	2.99323	0	34.31276	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	728.5	0	SC	0	2.99282	0	34.31236	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	729.4	0	SC	0	2.99232	0	34.31248	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	730.4	0	SC	0	2.99157	0	34.31264	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	731.4	0	SC	0	2.98967	0	34.31340	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	732.4	0	SC	0	2.98725	0	34.31423	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	733.4	0	SC	0	2.98461	0	34.31569	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	734.4	0	SC	0	2.98102	0	34.31692	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	735.4	0	SC	0	2.97855	0	34.31697	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	736.4	0	SC	0	2.97535	0	34.31784	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	737.3	0	SC	0	2.97139	0	34.31859	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	738.3	0	SC	0	2.97029	0	34.31873	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	739.3	0	SC	0	2.97001	0	34.31899	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	740.3	0	SC	0	2.96936	0	34.31954	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	741.3	0	SC	0	2.96871	0	34.31956	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	742.3	0	SC	0	2.96871	0	34.31936	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	743.3	0	SC	0	2.96807	0	34.32016	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	744.3	0	SC	0	2.96584	0	34.32087	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	745.2	0	SC	0	2.96302	0	34.32102	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	746.2	0	SC	0	2.96117	0	34.32099	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	747.2	0	SC	0	2.95866	0	34.32145	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	748.2	0	SC	0	2.95279	0	34.32241	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	749.2	0	SC	0	2.94506	0	34.32254	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	750.2	0	SC	0	2.94300	0	34.32245	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	751.2	0	SC	0	2.93992	0	34.32347	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	752.2	0	SC	0	2.93587	0	34.32433	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	753.2	0	SC	0	2.93446	0	34.32451	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	754.1	0	SC	0	2.93554	0	34.32431	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	755.1	0	SC	0	2.93683	0	34.32473	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	756.1	0	SC	0	2.93682	0	34.32490	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	757.1	0	SC	0	2.93520	0	34.32528	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	758.1	0	SC	0	2.92965	0	34.32584	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	759.1	0	SC	0	2.92703	0	34.32597	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	760.1	0	SC	0	2.92821	0	34.32687	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	761.1	0	SC	0	2.92826	0	34.32831	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	762.0	0	SC	0	2.92522	0	34.32890	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	763.0	0	SC	0	2.92345	0	34.32933	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	764.0	0	SC	0	2.92218	0	34.32994	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	765.0	0	SC	0	2.91982	0	34.33010	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	766.0	0	SC	0	2.91785	0	34.33025	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	767.0	0	SC	0	2.91677	0	34.33082	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	768.0	0	SC	0	2.91538	0	34.33261	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	769.0	0	SC	0	2.91405	0	34.33444	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	769.9	0	SC	0	2.91397	0	34.33475	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	770.9	0	SC	0	2.91408	0	34.33438	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	771.9	0	SC	0	2.91384	0	34.33416	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	772.9	0	SC	0	2.91381	0	34.33405	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	773.9	0	SC	0	2.91411	0	34.33384	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	774.9	0	SC	0	2.91401	0	34.33395	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	775.9	0	SC	0	2.91322	0	34.33466	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	776.9	0	SC	0	2.91016	0	34.33549	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	777.8	0	SC	0	2.90750	0	34.33605	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	778.8	0	SC	0	2.90485	0	34.33635	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	779.8	0	SC	0	2.90286	0	34.33642	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	780.8	0	SC	0	2.90011	0	34.33624	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	781.8	0	SC	0	2.89842	0	34.33583	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	782.8	0	SC	0	2.89697	0	34.33583	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	783.8	0	SC	0	2.89510	0	34.33637	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	784.8	0	SC	0	2.89255	0	34.33770	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	785.8	0	SC	0	2.89099	0	34.33849	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	786.7	0	SC	0	2.88957	0	34.33854	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	787.7	0	SC	0	2.88741	0	34.33900	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	788.7	0	SC	0	2.88411	0	34.33906	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	789.7	0	SC	0	2.88202	0	34.33885	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	790.7	0	SC	0	2.87962	0	34.33928	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	791.7	0	SC	0	2.87769	0	34.33967	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	792.7	0	SC	0	2.87701	0	34.33995	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	793.7	0	SC	0	2.87601	0	34.34099	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	794.6	0	SC	0	2.87477	0	34.34225	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	795.6	0	SC	0	2.87392	0	34.34254	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	796.6	0	SC	0	2.87211	0	34.34319	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	797.6	0	SC	0	2.86954	0	34.34306	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	798.6	0	SC	0	2.86918	0	34.34256	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	799.6	0	SC	0	2.87105	0	34.34273	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	800.6	0	SC	0	2.87263	0	34.34282	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	801.6	0	SC	0	2.87230	0	34.34341	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	802.5	0	SC	0	2.87017	0	34.34426	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	803.5	0	SC	0	2.86806	0	34.34559	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	804.5	0	SC	0	2.86586	0	34.34711	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	805.5	0	SC	0	2.86511	0	34.34811	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	806.5	0	SC	0	2.86473	0	34.34886	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	807.5	0	SC	0	2.86474	0	34.34913	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	808.5	0	SC	0	2.86457	0	34.34983	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	809.5	0	SC	0	2.86412	0	34.35076	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	810.4	0	SC	0	2.86274	0	34.35181	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	811.4	0	SC	0	2.86116	0	34.35292	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	812.4	0	SC	0	2.86023	0	34.35359	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	813.4	0	SC	0	2.86048	0	34.35306	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	814.4	0	SC	0	2.86069	0	34.35266	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	815.4	0	SC	0	2.86053	0	34.35249	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	816.4	0	SC	0	2.85991	0	34.35275	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	817.4	0	SC	0	2.85957	0	34.35255	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	818.3	0	SC	0	2.85901	0	34.35302	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	819.3	0	SC	0	2.85852	0	34.35361	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	820.3	0	SC	0	2.85820	0	34.35373	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	821.3	0	SC	0	2.85643	0	34.35446	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	822.3	0	SC	0	2.85325	0	34.35540	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	823.3	0	SC	0	2.85096	0	34.35614	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	824.3	0	SC	0	2.84988	0	34.35650	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	825.3	0	SC	0	2.84969	0	34.35670	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	826.2	0	SC	0	2.84950	0	34.35748	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	827.2	0	SC	0	2.84754	0	34.35860	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	828.2	0	SC	0	2.84524	0	34.35929	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	829.2	0	SC	0	2.84213	0	34.35997	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	830.2	0	SC	0	2.84047	0	34.35988	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	831.2	0	SC	0	2.84013	0	34.35984	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	832.2	0	SC	0	2.83983	0	34.35995	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	833.2	0	SC	0	2.83948	0	34.36029	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	834.1	0	SC	0	2.83817	0	34.36093	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	835.1	0	SC	0	2.83628	0	34.36150	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	836.1	0	SC	0	2.83431	0	34.36190	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	837.1	0	SC	0	2.83144	0	34.36267	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	838.1	0	SC	0	2.82841	0	34.36326	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	839.1	0	SC	0	2.82753	0	34.36342	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	840.1	0	SC	0	2.82726	0	34.36348	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	841.1	0	SC	0	2.82573	0	34.36395	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	842.0	0	SC	0	2.82305	0	34.36475	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	843.0	0	SC	0	2.82180	0	34.36522	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	844.0	0	SC	0	2.82122	0	34.36533	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	845.0	0	SC	0	2.82119	0	34.36489	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	846.0	0	SC	0	2.82152	0	34.36449	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	847.0	0	SC	0	2.81993	0	34.36509	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	848.0	0	SC	0	2.81723	0	34.36594	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	849.0	0	SC	0	2.81439	0	34.36699	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	849.9	0	SC	0	2.81145	0	34.36792	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	850.9	0	SC	0	2.80806	0	34.36868	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	851.9	0	SC	0	2.80640	0	34.36890	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	852.9	0	SC	0	2.80582	0	34.36922	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	853.9	0	SC	0	2.80539	0	34.36950	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	854.9	0	SC	0	2.80451	0	34.36944	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	855.9	0	SC	0	2.80361	0	34.36945	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	856.9	0	SC	0	2.80375	0	34.36921	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	857.8	0	SC	0	2.80372	0	34.36921	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	858.8	0	SC	0	2.80376	0	34.36907	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	859.8	0	SC	0	2.80307	0	34.36915	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	860.8	0	SC	0	2.80116	0	34.37009	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	861.8	0	SC	0	2.79887	0	34.37144	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	862.8	0	SC	0	2.79617	0	34.37278	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	863.8	0	SC	0	2.79475	0	34.37330	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	864.8	0	SC	0	2.79450	0	34.37350	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	865.7	0	SC	0	2.79376	0	34.37401	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	866.7	0	SC	0	2.79138	0	34.37499	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	867.7	0	SC	0	2.78838	0	34.37572	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	868.7	0	SC	0	2.78591	0	34.37642	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	869.7	0	SC	0	2.78397	0	34.37696	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	870.7	0	SC	0	2.78228	0	34.37731	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	871.7	0	SC	0	2.78111	0	34.37772	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	872.7	0	SC	0	2.78085	0	34.37791	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	873.6	0	SC	0	2.78072	0	34.37790	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	874.6	0	SC	0	2.78060	0	34.37759	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	875.6	0	SC	0	2.77956	0	34.37807	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	876.6	0	SC	0	2.77732	0	34.37912	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	877.6	0	SC	0	2.77545	0	34.37975	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	878.6	0	SC	0	2.77462	0	34.37988	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	879.6	0	SC	0	2.77339	0	34.38043	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	880.6	0	SC	0	2.77159	0	34.38110	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	881.5	0	SC	0	2.77009	0	34.38163	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	882.5	0	SC	0	2.76932	0	34.38157	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	883.5	0	SC	0	2.76797	0	34.38195	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	884.5	0	SC	0	2.76593	0	34.38253	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	885.5	0	SC	0	2.76450	0	34.38265	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	886.5	0	SC	0	2.76411	0	34.38284	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	887.5	0	SC	0	2.76363	0	34.38276	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	888.4	0	SC	0	2.76211	0	34.38340	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	889.4	0	SC	0	2.76094	0	34.38406	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	890.4	0	SC	0	2.76031	0	34.38418	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	891.4	0	SC	0	2.75953	0	34.38432	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	892.4	0	SC	0	2.75896	0	34.38454	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	893.4	0	SC	0	2.75837	0	34.38469	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	894.4	0	SC	0	2.75811	0	34.38445	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	895.4	0	SC	0	2.75744	0	34.38460	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	896.3	0	SC	0	2.75695	0	34.38480	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	897.3	0	SC	0	2.75597	0	34.38473	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	898.3	0	SC	0	2.75367	0	34.38551	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	899.3	0	SC	0	2.75155	0	34.38645	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	900.3	0	SC	0	2.74957	0	34.38729	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	901.3	0	SC	0	2.74759	0	34.38782	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	902.3	0	SC	0	2.74584	0	34.38824	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	903.3	0	SC	0	2.74447	0	34.38858	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	904.2	0	SC	0	2.74394	0	34.38869	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	905.2	0	SC	0	2.74372	0	34.38848	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	906.2	0	SC	0	2.74299	0	34.38884	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	907.2	0	SC	0	2.74188	0	34.38930	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	908.2	0	SC	0	2.74103	0	34.38958	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	909.2	0	SC	0	2.73979	0	34.38976	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	910.2	0	SC	0	2.73913	0	34.38995	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	911.2	0	SC	0	2.73794	0	34.39046	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	912.1	0	SC	0	2.73545	0	34.39082	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	913.1	0	SC	0	2.73311	0	34.39107	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	914.1	0	SC	0	2.73198	0	34.39127	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	915.1	0	SC	0	2.73164	0	34.39189	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	916.1	0	SC	0	2.73156	0	34.39256	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	917.1	0	SC	0	2.72953	0	34.39320	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	918.1	0	SC	0	2.72839	0	34.39295	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	919.1	0	SC	0	2.72667	0	34.39344	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	920.0	0	SC	0	2.72366	0	34.39421	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	921.0	0	SC	0	2.72161	0	34.39466	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	922.0	0	SC	0	2.71990	0	34.39547	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	923.0	0	SC	0	2.71733	0	34.39642	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	924.0	0	SC	0	2.71496	0	34.39706	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	925.0	0	SC	0	2.71383	0	34.39767	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	926.0	0	SC	0	2.71282	0	34.39748	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	926.9	0	SC	0	2.71196	0	34.39795	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	927.9	0	SC	0	2.71045	0	34.39864	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	928.9	0	SC	0	2.70861	0	34.39891	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	929.9	0	SC	0	2.70767	0	34.39926	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	930.9	0	SC	0	2.70727	0	34.39912	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	931.9	0	SC	0	2.70695	0	34.39905	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	932.9	0	SC	0	2.70668	0	34.39925	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	933.9	0	SC	0	2.70583	0	34.39994	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	934.8	0	SC	0	2.70387	0	34.40063	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	935.8	0	SC	0	2.70287	0	34.40065	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	936.8	0	SC	0	2.70226	0	34.40084	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	937.8	0	SC	0	2.70095	0	34.40124	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	938.8	0	SC	0	2.70010	0	34.40190	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	939.8	0	SC	0	2.69962	0	34.40238	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	940.8	0	SC	0	2.69917	0	34.40261	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	941.8	0	SC	0	2.69836	0	34.40276	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	942.7	0	SC	0	2.69798	0	34.40274	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	943.7	0	SC	0	2.69723	0	34.40284	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	944.7	0	SC	0	2.69712	0	34.40269	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	945.7	0	SC	0	2.69722	0	34.40258	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	946.7	0	SC	0	2.69733	0	34.40255	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	947.7	0	SC	0	2.69648	0	34.40279	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	948.7	0	SC	0	2.69387	0	34.40406	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	949.6	0	SC	0	2.69209	0	34.40498	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	950.6	0	SC	0	2.69117	0	34.40521	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	951.6	0	SC	0	2.69097	0	34.40503	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	952.6	0	SC	0	2.69117	0	34.40480	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	953.6	0	SC	0	2.69068	0	34.40485	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	954.6	0	SC	0	2.68979	0	34.40509	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	955.6	0	SC	0	2.68835	0	34.40583	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	956.6	0	SC	0	2.68748	0	34.40647	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	957.5	0	SC	0	2.68668	0	34.40671	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	958.5	0	SC	0	2.68520	0	34.40733	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	959.5	0	SC	0	2.68401	0	34.40781	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	960.5	0	SC	0	2.68280	0	34.40807	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	961.5	0	SC	0	2.68099	0	34.40875	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	962.5	0	SC	0	2.68019	0	34.40865	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	963.5	0	SC	0	2.67989	0	34.40838	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	964.5	0	SC	0	2.67922	0	34.40865	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	965.4	0	SC	0	2.67859	0	34.40857	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	966.4	0	SC	0	2.67687	0	34.40971	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	967.4	0	SC	0	2.67598	0	34.41013	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	968.4	0	SC	0	2.67521	0	34.41060	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	969.4	0	SC	0	2.67441	0	34.41082	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	970.4	0	SC	0	2.67263	0	34.41150	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	971.4	0	SC	0	2.67022	0	34.41189	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	972.3	0	SC	0	2.66918	0	34.41182	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	973.3	0	SC	0	2.66863	0	34.41162	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	974.3	0	SC	0	2.66788	0	34.41156	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	975.3	0	SC	0	2.66658	0	34.41173	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	976.3	0	SC	0	2.66588	0	34.41204	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	977.3	0	SC	0	2.66510	0	34.41253	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	978.3	0	SC	0	2.66401	0	34.41306	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	979.3	0	SC	0	2.66148	0	34.41426	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	980.2	0	SC	0	2.66032	0	34.41402	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	981.2	0	SC	0	2.66023	0	34.41377	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	982.2	0	SC	0	2.66012	0	34.41387	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	983.2	0	SC	0	2.66030	0	34.41344	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	984.2	0	SC	0	2.65931	0	34.41349	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	985.2	0	SC	0	2.65787	0	34.41403	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	986.2	0	SC	0	2.65652	0	34.41434	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	987.2	0	SC	0	2.65518	0	34.41454	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	988.1	0	SC	0	2.65397	0	34.41494	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	989.1	0	SC	0	2.65233	0	34.41576	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	990.1	0	SC	0	2.65049	0	34.41661	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	991.1	0	SC	0	2.64900	0	34.41722	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	992.1	0	SC	0	2.64769	0	34.41748	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	993.1	0	SC	0	2.64620	0	34.41777	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	994.1	0	SC	0	2.64435	0	34.41845	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	995.0	0	SC	0	2.64268	0	34.41875	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	996.0	0	SC	0	2.64208	0	34.41882	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	997.0	0	SC	0	2.64178	0	34.41879	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	998.0	0	SC	0	2.64013	0	34.41915	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	999.0	0	SC	0	2.63753	0	34.41950	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	1000.0	0	SC	0	2.63579	0	34.41949	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	1001.0	0	SC	0	2.63445	0	34.41998	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	1002.0	0	SC	0	2.63124	0	34.42054	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	1002.9	0	SC	0	2.63053	0	34.42094	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	1003.9	0	SC	0	2.62977	0	34.42188	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	1004.9	0	SC	0	2.62757	0	34.42209	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	1005.9	0	SC	0	2.62623	0	34.42236	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	1006.9	0	SC	0	2.62462	0	34.42233	0
@6501__1991631	009	C	04/13/1991	21:25	159.4667	49.1328	0	1007.9	0	SC	0	2.62300	0	34.42220	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	3.0	0	SC	0	0.95521	0	33.09070	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	4.0	0	SC	0	0.95604	0	33.08995	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	5.0	0	SC	0	0.95610	0	33.08965	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	5.9	0	SC	0	0.95526	0	33.08964	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	6.9	0	SC	0	0.95439	0	33.09000	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	7.9	0	SC	0	0.95259	0	33.09017	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	8.9	0	SC	0	0.95178	0	33.09057	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	9.9	0	SC	0	0.95055	0	33.09032	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	10.9	0	SC	0	0.95066	0	33.09020	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	11.9	0	SC	0	0.94663	0	33.09039	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	12.9	0	SC	0	0.94607	0	33.09002	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	13.9	0	SC	0	0.94605	0	33.09005	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	14.9	0	SC	0	0.94553	0	33.09055	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	15.9	0	SC	0	0.94527	0	33.08999	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	16.9	0	SC	0	0.94539	0	33.08992	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	17.8	0	SC	0	0.94568	0	33.08958	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	18.8	0	SC	0	0.94597	0	33.08945	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	19.8	0	SC	0	0.94594	0	33.08960	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	20.8	0	SC	0	0.94571	0	33.08981	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	21.8	0	SC	0	0.94585	0	33.08949	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	22.8	0	SC	0	0.94587	0	33.08972	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	23.8	0	SC	0	0.94573	0	33.08979	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	24.8	0	SC	0	0.94563	0	33.08945	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	25.8	0	SC	0	0.94544	0	33.08923	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	26.8	0	SC	0	0.94517	0	33.08920	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	27.8	0	SC	0	0.94517	0	33.08943	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	28.8	0	SC	0	0.94534	0	33.08884	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	29.7	0	SC	0	0.94507	0	33.08910	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	30.7	0	SC	0	0.94507	0	33.08908	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	31.7	0	SC	0	0.94502	0	33.08979	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	32.7	0	SC	0	0.94468	0	33.09003	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	33.7	0	SC	0	0.94463	0	33.08940	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	34.7	0	SC	0	0.94502	0	33.08897	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	35.7	0	SC	0	0.94500	0	33.08900	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	36.7	0	SC	0	0.94455	0	33.08945	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	37.7	0	SC	0	0.94473	0	33.08927	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	38.7	0	SC	0	0.94529	0	33.08870	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	39.7	0	SC	0	0.94559	0	33.08841	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	40.6	0	SC	0	0.94589	0	33.08823	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	41.6	0	SC	0	0.94620	0	33.08824	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	42.6	0	SC	0	0.94607	0	33.08818	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	43.6	0	SC	0	0.94585	0	33.08790	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	44.6	0	SC	0	0.94538	0	33.08781	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	45.6	0	SC	0	0.94489	0	33.08836	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	46.6	0	SC	0	0.94449	0	33.08886	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	47.6	0	SC	0	0.94454	0	33.08938	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	48.6	0	SC	0	0.94485	0	33.08883	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	49.6	0	SC	0	0.94522	0	33.08792	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	50.6	0	SC	0	0.94533	0	33.08805	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	51.6	0	SC	0	0.94534	0	33.08860	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	52.5	0	SC	0	0.94455	0	33.08845	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	53.5	0	SC	0	0.94356	0	33.08836	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	54.5	0	SC	0	0.94307	0	33.08906	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	55.5	0	SC	0	0.94307	0	33.08952	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	56.5	0	SC	0	0.94278	0	33.08922	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	57.5	0	SC	0	0.94041	0	33.09037	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	58.5	0	SC	0	0.93729	0	33.08966	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	59.5	0	SC	0	0.93553	0	33.08941	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	60.5	0	SC	0	0.93280	0	33.08955	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	61.5	0	SC	0	0.92634	0	33.09050	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	62.5	0	SC	0	0.91507	0	33.09175	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	63.4	0	SC	0	0.90594	0	33.09225	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	64.4	0	SC	0	0.90194	0	33.09191	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	65.4	0	SC	0	0.90085	0	33.09123	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	66.4	0	SC	0	0.90006	0	33.09083	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	67.4	0	SC	0	0.89888	0	33.09081	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	68.4	0	SC	0	0.89750	0	33.09108	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	69.4	0	SC	0	0.89506	0	33.09171	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	70.4	0	SC	0	0.89323	0	33.09177	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	71.4	0	SC	0	0.88835	0	33.09309	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	72.4	0	SC	0	0.88571	0	33.09232	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	73.4	0	SC	0	0.88401	0	33.09245	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	74.3	0	SC	0	0.88337	0	33.09227	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	75.3	0	SC	0	0.88130	0	33.09224	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	76.3	0	SC	0	0.87699	0	33.09317	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	77.3	0	SC	0	0.87556	0	33.09326	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	78.3	0	SC	0	0.87313	0	33.09336	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	79.3	0	SC	0	0.86724	0	33.09448	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	80.3	0	SC	0	0.86158	0	33.09532	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	81.3	0	SC	0	0.85993	0	33.09486	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	82.3	0	SC	0	0.86198	0	33.09429	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	83.3	0	SC	0	0.85701	0	33.09527	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	84.3	0	SC	0	0.85367	0	33.09471	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	85.3	0	SC	0	0.85271	0	33.09446	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	86.2	0	SC	0	0.85208	0	33.09404	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	87.2	0	SC	0	0.85197	0	33.09401	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	88.2	0	SC	0	0.85253	0	33.09425	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	89.2	0	SC	0	0.84720	0	33.09637	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	90.2	0	SC	0	0.83621	0	33.09832	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	91.2	0	SC	0	0.83221	0	33.09859	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	92.2	0	SC	0	0.82980	0	33.09754	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	93.2	0	SC	0	0.82728	0	33.09677	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	94.2	0	SC	0	0.81976	0	33.09779	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	95.2	0	SC	0	0.81470	0	33.09713	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	96.2	0	SC	0	0.81429	0	33.09650	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	97.1	0	SC	0	0.81350	0	33.09635	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	98.1	0	SC	0	0.80749	0	33.09859	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	99.1	0	SC	0	0.78901	0	33.10343	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	100.1	0	SC	0	0.75738	0	33.11033	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	101.1	0	SC	0	0.72678	0	33.11208	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	102.1	0	SC	0	0.68473	0	33.11355	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	103.1	0	SC	0	0.64764	0	33.11247	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	104.1	0	SC	0	0.62412	0	33.11471	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	105.1	0	SC	0	0.60615	0	33.11709	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	106.1	0	SC	0	0.59848	0	33.11850	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	107.1	0	SC	0	0.58643	0	33.12242	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	108.0	0	SC	0	0.56614	0	33.12636	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	109.0	0	SC	0	0.55131	0	33.13032	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	110.0	0	SC	0	0.53916	0	33.13501	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	111.0	0	SC	0	0.52415	0	33.14010	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	112.0	0	SC	0	0.51590	0	33.14273	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	113.0	0	SC	0	0.50559	0	33.14689	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	114.0	0	SC	0	0.47558	0	33.15542	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	115.0	0	SC	0	0.44199	0	33.16121	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	116.0	0	SC	0	0.42518	0	33.15822	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	117.0	0	SC	0	0.41658	0	33.15742	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	118.0	0	SC	0	0.41584	0	33.15850	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	118.9	0	SC	0	0.43767	0	33.16427	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	119.9	0	SC	0	0.45221	0	33.17349	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	120.9	0	SC	0	0.44912	0	33.17987	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	121.9	0	SC	0	0.43772	0	33.18404	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	122.9	0	SC	0	0.42098	0	33.18788	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	123.9	0	SC	0	0.38988	0	33.19344	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	124.9	0	SC	0	0.36618	0	33.19701	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	125.9	0	SC	0	0.35785	0	33.19874	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	126.9	0	SC	0	0.35158	0	33.20136	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	127.9	0	SC	0	0.34891	0	33.20392	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	128.9	0	SC	0	0.35217	0	33.20451	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	129.8	0	SC	0	0.35565	0	33.20536	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	130.8	0	SC	0	0.35900	0	33.20611	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	131.8	0	SC	0	0.36067	0	33.20753	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	132.8	0	SC	0	0.36415	0	33.20780	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	133.8	0	SC	0	0.36881	0	33.20822	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	134.8	0	SC	0	0.36651	0	33.20923	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	135.8	0	SC	0	0.37067	0	33.20937	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	136.8	0	SC	0	0.37464	0	33.21025	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	137.8	0	SC	0	0.37442	0	33.21095	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	138.8	0	SC	0	0.38654	0	33.21051	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	139.8	0	SC	0	0.41874	0	33.21294	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	140.7	0	SC	0	0.44294	0	33.21564	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	141.7	0	SC	0	0.46822	0	33.21768	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	142.7	0	SC	0	0.51825	0	33.21886	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	143.7	0	SC	0	0.55835	0	33.22617	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	144.7	0	SC	0	0.60988	0	33.22747	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	145.7	0	SC	0	0.67752	0	33.23335	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	146.7	0	SC	0	0.72770	0	33.23992	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	147.7	0	SC	0	0.75848	0	33.24443	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	148.7	0	SC	0	0.80458	0	33.24658	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	149.7	0	SC	0	0.84934	0	33.25298	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	150.7	0	SC	0	0.88598	0	33.26185	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	151.6	0	SC	0	0.89958	0	33.26994	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	152.6	0	SC	0	0.92521	0	33.27268	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	153.6	0	SC	0	0.94907	0	33.27774	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	154.6	0	SC	0	0.98525	0	33.28049	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	155.6	0	SC	0	1.02909	0	33.28875	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	156.6	0	SC	0	1.04517	0	33.29541	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	157.6	0	SC	0	1.04732	0	33.29758	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	158.6	0	SC	0	1.06412	0	33.29744	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	159.6	0	SC	0	1.09081	0	33.30028	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	160.6	0	SC	0	1.11741	0	33.30496	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	161.5	0	SC	0	1.13118	0	33.30807	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	162.5	0	SC	0	1.15984	0	33.30728	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	163.5	0	SC	0	1.21848	0	33.31049	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	164.5	0	SC	0	1.25692	0	33.31798	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	165.5	0	SC	0	1.27878	0	33.32060	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	166.5	0	SC	0	1.32372	0	33.32718	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	167.5	0	SC	0	1.34808	0	33.33327	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	168.5	0	SC	0	1.39088	0	33.33676	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	169.5	0	SC	0	1.43845	0	33.34071	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	170.5	0	SC	0	1.49701	0	33.34497	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	171.5	0	SC	0	1.55127	0	33.35714	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	172.4	0	SC	0	1.58849	0	33.36852	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	173.4	0	SC	0	1.62049	0	33.37571	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	174.4	0	SC	0	1.66664	0	33.38800	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	175.4	0	SC	0	1.69440	0	33.39848	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	176.4	0	SC	0	1.71135	0	33.40315	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	177.4	0	SC	0	1.73759	0	33.40287	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	178.4	0	SC	0	1.80701	0	33.40606	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	179.4	0	SC	0	1.89129	0	33.41715	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	180.4	0	SC	0	1.96593	0	33.44049	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	181.4	0	SC	0	2.06551	0	33.45043	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	182.4	0	SC	0	2.19833	0	33.46877	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	183.3	0	SC	0	2.34160	0	33.49747	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	184.3	0	SC	0	2.43033	0	33.52900	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	185.3	0	SC	0	2.45124	0	33.54238	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	186.3	0	SC	0	2.46946	0	33.54835	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	187.3	0	SC	0	2.49307	0	33.55289	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	188.3	0	SC	0	2.54374	0	33.56138	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	189.3	0	SC	0	2.59158	0	33.57137	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	190.3	0	SC	0	2.63377	0	33.57928	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	191.3	0	SC	0	2.68316	0	33.59164	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	192.3	0	SC	0	2.70748	0	33.60406	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	193.2	0	SC	0	2.71632	0	33.60742	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	194.2	0	SC	0	2.72444	0	33.61109	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	195.2	0	SC	0	2.73042	0	33.61261	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	196.2	0	SC	0	2.75512	0	33.61362	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	197.2	0	SC	0	2.79841	0	33.62418	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	198.2	0	SC	0	2.81655	0	33.63131	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	199.2	0	SC	0	2.84200	0	33.63616	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	200.2	0	SC	0	2.86423	0	33.64471	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	201.2	0	SC	0	2.86895	0	33.64860	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	202.2	0	SC	0	2.87455	0	33.65013	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	203.2	0	SC	0	2.87772	0	33.65086	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	204.1	0	SC	0	2.88538	0	33.65124	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	205.1	0	SC	0	2.91132	0	33.65591	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	206.1	0	SC	0	2.94124	0	33.66382	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	207.1	0	SC	0	2.99269	0	33.67055	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	208.1	0	SC	0	3.04936	0	33.68399	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	209.1	0	SC	0	3.07421	0	33.69800	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	210.1	0	SC	0	3.08846	0	33.70302	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	211.1	0	SC	0	3.10383	0	33.70652	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	212.1	0	SC	0	3.12141	0	33.71032	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	213.1	0	SC	0	3.13825	0	33.71402	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	214.0	0	SC	0	3.15029	0	33.71752	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	215.0	0	SC	0	3.15943	0	33.71988	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	216.0	0	SC	0	3.17231	0	33.72266	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	217.0	0	SC	0	3.18134	0	33.72842	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	218.0	0	SC	0	3.18344	0	33.73292	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	219.0	0	SC	0	3.18814	0	33.73395	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	220.0	0	SC	0	3.20439	0	33.73583	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	221.0	0	SC	0	3.23336	0	33.74263	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	222.0	0	SC	0	3.26685	0	33.75260	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	223.0	0	SC	0	3.28853	0	33.76376	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	224.0	0	SC	0	3.29725	0	33.76857	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	224.9	0	SC	0	3.30458	0	33.77132	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	225.9	0	SC	0	3.31508	0	33.77494	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	226.9	0	SC	0	3.32698	0	33.77982	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	227.9	0	SC	0	3.33588	0	33.78399	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	228.9	0	SC	0	3.34442	0	33.78921	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	229.9	0	SC	0	3.35134	0	33.79244	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	230.9	0	SC	0	3.35474	0	33.79521	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	231.9	0	SC	0	3.35786	0	33.79655	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	232.9	0	SC	0	3.35881	0	33.79828	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	233.9	0	SC	0	3.35802	0	33.80007	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	234.8	0	SC	0	3.35641	0	33.80333	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	235.8	0	SC	0	3.35086	0	33.80525	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	236.8	0	SC	0	3.34776	0	33.80568	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	237.8	0	SC	0	3.35159	0	33.80750	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	238.8	0	SC	0	3.35547	0	33.80981	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	239.8	0	SC	0	3.35811	0	33.81102	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	240.8	0	SC	0	3.36470	0	33.81228	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	241.8	0	SC	0	3.38117	0	33.81820	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	242.8	0	SC	0	3.39795	0	33.82732	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	243.8	0	SC	0	3.41246	0	33.83410	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	244.8	0	SC	0	3.42015	0	33.83896	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	245.7	0	SC	0	3.42440	0	33.84261	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	246.7	0	SC	0	3.42928	0	33.84678	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	247.7	0	SC	0	3.43382	0	33.85165	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	248.7	0	SC	0	3.43607	0	33.85398	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	249.7	0	SC	0	3.43682	0	33.85471	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	250.7	0	SC	0	3.43770	0	33.85596	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	251.7	0	SC	0	3.44107	0	33.85874	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	252.7	0	SC	0	3.44356	0	33.86176	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	253.7	0	SC	0	3.44503	0	33.86529	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	254.7	0	SC	0	3.44566	0	33.86755	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	255.6	0	SC	0	3.44612	0	33.86982	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	256.6	0	SC	0	3.44560	0	33.87188	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	257.6	0	SC	0	3.44598	0	33.87309	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	258.6	0	SC	0	3.44526	0	33.87468	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	259.6	0	SC	0	3.44381	0	33.87654	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	260.6	0	SC	0	3.44363	0	33.87740	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	261.6	0	SC	0	3.44372	0	33.87835	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	262.6	0	SC	0	3.44429	0	33.88028	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	263.6	0	SC	0	3.44483	0	33.88567	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	264.6	0	SC	0	3.44434	0	33.88861	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	265.5	0	SC	0	3.44324	0	33.88980	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	266.5	0	SC	0	3.44258	0	33.89080	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	267.5	0	SC	0	3.44286	0	33.89102	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	268.5	0	SC	0	3.44368	0	33.89136	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	269.5	0	SC	0	3.44635	0	33.89234	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	270.5	0	SC	0	3.44971	0	33.89439	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	271.5	0	SC	0	3.45265	0	33.89615	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	272.5	0	SC	0	3.45743	0	33.89845	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	273.5	0	SC	0	3.46564	0	33.90207	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	274.5	0	SC	0	3.47257	0	33.90500	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	275.4	0	SC	0	3.47864	0	33.90687	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	276.4	0	SC	0	3.48968	0	33.90850	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	277.4	0	SC	0	3.50067	0	33.91648	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	278.4	0	SC	0	3.50455	0	33.92200	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	279.4	0	SC	0	3.50624	0	33.92476	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	280.4	0	SC	0	3.50688	0	33.92706	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	281.4	0	SC	0	3.50540	0	33.92884	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	282.4	0	SC	0	3.50136	0	33.93015	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	283.4	0	SC	0	3.49817	0	33.93087	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	284.4	0	SC	0	3.50065	0	33.93191	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	285.3	0	SC	0	3.50413	0	33.93503	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	286.3	0	SC	0	3.49115	0	33.93748	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	287.3	0	SC	0	3.48445	0	33.93671	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	288.3	0	SC	0	3.48811	0	33.93799	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	289.3	0	SC	0	3.48846	0	33.94042	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	290.3	0	SC	0	3.48143	0	33.94353	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	291.3	0	SC	0	3.47645	0	33.94555	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	292.3	0	SC	0	3.47424	0	33.94728	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	293.3	0	SC	0	3.47472	0	33.94880	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	294.3	0	SC	0	3.47651	0	33.95093	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	295.2	0	SC	0	3.47635	0	33.95284	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	296.2	0	SC	0	3.47659	0	33.95506	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	297.2	0	SC	0	3.47688	0	33.95922	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	298.2	0	SC	0	3.47658	0	33.96080	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	299.2	0	SC	0	3.47682	0	33.96091	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	300.2	0	SC	0	3.47699	0	33.96166	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	301.2	0	SC	0	3.47682	0	33.96259	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	302.2	0	SC	0	3.47736	0	33.96283	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	303.2	0	SC	0	3.47876	0	33.96368	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	304.2	0	SC	0	3.48162	0	33.96698	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	305.2	0	SC	0	3.48215	0	33.96929	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	306.1	0	SC	0	3.48102	0	33.96965	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	307.1	0	SC	0	3.47925	0	33.97039	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	308.1	0	SC	0	3.47937	0	33.97258	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	309.1	0	SC	0	3.48146	0	33.97518	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	310.1	0	SC	0	3.48060	0	33.97724	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	311.1	0	SC	0	3.47965	0	33.97801	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	312.1	0	SC	0	3.47976	0	33.97925	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	313.1	0	SC	0	3.47980	0	33.97995	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	314.1	0	SC	0	3.47872	0	33.98061	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	315.1	0	SC	0	3.47640	0	33.98131	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	316.0	0	SC	0	3.47479	0	33.98212	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	317.0	0	SC	0	3.47477	0	33.98269	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	318.0	0	SC	0	3.47015	0	33.98449	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	319.0	0	SC	0	3.45781	0	33.98745	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	320.0	0	SC	0	3.44835	0	33.98838	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	321.0	0	SC	0	3.44500	0	33.98885	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	322.0	0	SC	0	3.44312	0	33.98814	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	323.0	0	SC	0	3.44541	0	33.98826	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	324.0	0	SC	0	3.44060	0	33.98901	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	324.9	0	SC	0	3.44042	0	33.98954	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	325.9	0	SC	0	3.44833	0	33.99255	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	326.9	0	SC	0	3.46164	0	33.99614	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	327.9	0	SC	0	3.47427	0	33.99929	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	328.9	0	SC	0	3.48026	0	34.00144	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	329.9	0	SC	0	3.48527	0	34.00341	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	330.9	0	SC	0	3.49056	0	34.00599	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	331.9	0	SC	0	3.49380	0	34.01062	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	332.9	0	SC	0	3.49252	0	34.01423	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	333.9	0	SC	0	3.49095	0	34.01580	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	334.8	0	SC	0	3.48819	0	34.01795	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	335.8	0	SC	0	3.48516	0	34.02081	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	336.8	0	SC	0	3.48313	0	34.02225	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	337.8	0	SC	0	3.48099	0	34.02368	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	338.8	0	SC	0	3.48015	0	34.02410	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	339.8	0	SC	0	3.47971	0	34.02431	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	340.8	0	SC	0	3.47947	0	34.02476	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	341.8	0	SC	0	3.47974	0	34.02549	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	342.8	0	SC	0	3.47970	0	34.02593	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	343.8	0	SC	0	3.47924	0	34.02693	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	344.7	0	SC	0	3.47865	0	34.02832	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	345.7	0	SC	0	3.47874	0	34.02872	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	346.7	0	SC	0	3.47872	0	34.02928	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	347.7	0	SC	0	3.47843	0	34.03007	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	348.7	0	SC	0	3.47830	0	34.03067	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	349.7	0	SC	0	3.47766	0	34.03179	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	350.7	0	SC	0	3.47716	0	34.03328	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	351.7	0	SC	0	3.47634	0	34.03501	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	352.7	0	SC	0	3.47503	0	34.03735	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	353.7	0	SC	0	3.47423	0	34.03859	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	354.6	0	SC	0	3.47408	0	34.03891	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	355.6	0	SC	0	3.47356	0	34.03978	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	356.6	0	SC	0	3.47255	0	34.04068	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	357.6	0	SC	0	3.47208	0	34.04091	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	358.6	0	SC	0	3.47167	0	34.04132	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	359.6	0	SC	0	3.47095	0	34.04205	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	360.6	0	SC	0	3.47049	0	34.04285	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	361.6	0	SC	0	3.47000	0	34.04338	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	362.6	0	SC	0	3.46892	0	34.04439	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	363.6	0	SC	0	3.46791	0	34.04593	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	364.5	0	SC	0	3.46784	0	34.04615	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	365.5	0	SC	0	3.46778	0	34.04622	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	366.5	0	SC	0	3.46738	0	34.04662	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	367.5	0	SC	0	3.46708	0	34.04692	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	368.5	0	SC	0	3.46711	0	34.04701	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	369.5	0	SC	0	3.46663	0	34.04791	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	370.5	0	SC	0	3.46598	0	34.04942	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	371.5	0	SC	0	3.46580	0	34.05012	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	372.5	0	SC	0	3.46553	0	34.05000	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	373.4	0	SC	0	3.46498	0	34.05074	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	374.4	0	SC	0	3.46435	0	34.05151	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	375.4	0	SC	0	3.46349	0	34.05285	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	376.4	0	SC	0	3.46139	0	34.05555	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	377.4	0	SC	0	3.46079	0	34.05621	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	378.4	0	SC	0	3.45966	0	34.05747	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	379.4	0	SC	0	3.45943	0	34.05777	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	380.4	0	SC	0	3.45942	0	34.05765	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	381.4	0	SC	0	3.45945	0	34.05774	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	382.4	0	SC	0	3.45947	0	34.05807	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	383.3	0	SC	0	3.45873	0	34.05890	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	384.3	0	SC	0	3.45798	0	34.05903	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	385.3	0	SC	0	3.45798	0	34.05904	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	386.3	0	SC	0	3.45816	0	34.05913	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	387.3	0	SC	0	3.45825	0	34.05951	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	388.3	0	SC	0	3.45805	0	34.05987	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	389.3	0	SC	0	3.45728	0	34.06070	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	390.3	0	SC	0	3.45601	0	34.06157	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	391.3	0	SC	0	3.45488	0	34.06223	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	392.3	0	SC	0	3.45485	0	34.06254	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	393.2	0	SC	0	3.45448	0	34.06326	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	394.2	0	SC	0	3.45306	0	34.06488	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	395.2	0	SC	0	3.45180	0	34.06662	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	396.2	0	SC	0	3.45132	0	34.06756	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	397.2	0	SC	0	3.45146	0	34.06718	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	398.2	0	SC	0	3.45096	0	34.06723	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	399.2	0	SC	0	3.44892	0	34.06776	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	400.2	0	SC	0	3.44225	0	34.06908	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	401.2	0	SC	0	3.43656	0	34.07000	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	402.1	0	SC	0	3.43486	0	34.07022	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	403.1	0	SC	0	3.43331	0	34.07063	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	404.1	0	SC	0	3.43157	0	34.07151	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	405.1	0	SC	0	3.43059	0	34.07204	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	406.1	0	SC	0	3.42910	0	34.07295	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	407.1	0	SC	0	3.42832	0	34.07370	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	408.1	0	SC	0	3.42930	0	34.07456	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	409.1	0	SC	0	3.43049	0	34.07502	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	410.1	0	SC	0	3.43119	0	34.07568	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	411.1	0	SC	0	3.43202	0	34.07751	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	412.0	0	SC	0	3.43274	0	34.08117	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	413.0	0	SC	0	3.43336	0	34.08292	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	414.0	0	SC	0	3.43294	0	34.08315	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	415.0	0	SC	0	3.43278	0	34.08352	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	416.0	0	SC	0	3.43276	0	34.08446	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	417.0	0	SC	0	3.43317	0	34.08562	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	418.0	0	SC	0	3.43309	0	34.08648	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	419.0	0	SC	0	3.43285	0	34.08714	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	420.0	0	SC	0	3.43226	0	34.08776	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	420.9	0	SC	0	3.43144	0	34.08858	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	421.9	0	SC	0	3.43000	0	34.08919	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	422.9	0	SC	0	3.42774	0	34.08942	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	423.9	0	SC	0	3.42548	0	34.08957	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	424.9	0	SC	0	3.42381	0	34.08992	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	425.9	0	SC	0	3.42295	0	34.08973	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	426.9	0	SC	0	3.42212	0	34.08967	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	427.9	0	SC	0	3.41990	0	34.09034	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	428.9	0	SC	0	3.41553	0	34.09142	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	429.9	0	SC	0	3.41338	0	34.09288	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	430.8	0	SC	0	3.41254	0	34.09439	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	431.8	0	SC	0	3.41198	0	34.09515	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	432.8	0	SC	0	3.41093	0	34.09581	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	433.8	0	SC	0	3.41028	0	34.09618	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	434.8	0	SC	0	3.40954	0	34.09657	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	435.8	0	SC	0	3.40889	0	34.09711	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	436.8	0	SC	0	3.40780	0	34.09790	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	437.8	0	SC	0	3.40671	0	34.09851	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	438.8	0	SC	0	3.40608	0	34.09938	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	439.7	0	SC	0	3.40530	0	34.09981	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	440.7	0	SC	0	3.40533	0	34.09997	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	441.7	0	SC	0	3.40571	0	34.10155	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	442.7	0	SC	0	3.40583	0	34.10405	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	443.7	0	SC	0	3.40495	0	34.10672	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	444.7	0	SC	0	3.40271	0	34.10880	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	445.7	0	SC	0	3.40202	0	34.10965	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	446.7	0	SC	0	3.40215	0	34.11028	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	447.7	0	SC	0	3.40238	0	34.11077	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	448.7	0	SC	0	3.40231	0	34.11135	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	449.6	0	SC	0	3.40189	0	34.11203	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	450.6	0	SC	0	3.40101	0	34.11298	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	451.6	0	SC	0	3.39968	0	34.11427	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	452.6	0	SC	0	3.39862	0	34.11541	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	453.6	0	SC	0	3.39825	0	34.11652	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	454.6	0	SC	0	3.39751	0	34.11768	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	455.6	0	SC	0	3.39512	0	34.11800	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	456.6	0	SC	0	3.39265	0	34.11881	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	457.6	0	SC	0	3.39249	0	34.11890	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	458.5	0	SC	0	3.39179	0	34.11924	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	459.5	0	SC	0	3.39100	0	34.11986	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	460.5	0	SC	0	3.39026	0	34.12025	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	461.5	0	SC	0	3.38866	0	34.12075	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	462.5	0	SC	0	3.38754	0	34.12128	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	463.5	0	SC	0	3.38728	0	34.12190	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	464.5	0	SC	0	3.38721	0	34.12242	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	465.5	0	SC	0	3.38651	0	34.12353	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	466.5	0	SC	0	3.38402	0	34.12481	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	467.4	0	SC	0	3.37933	0	34.12562	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	468.4	0	SC	0	3.37530	0	34.12578	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	469.4	0	SC	0	3.37418	0	34.12562	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	470.4	0	SC	0	3.37364	0	34.12575	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	471.4	0	SC	0	3.37351	0	34.12655	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	472.4	0	SC	0	3.37004	0	34.12904	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	473.4	0	SC	0	3.36707	0	34.13000	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	474.4	0	SC	0	3.36762	0	34.12984	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	475.4	0	SC	0	3.37080	0	34.13046	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	476.4	0	SC	0	3.37338	0	34.13292	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	477.3	0	SC	0	3.36992	0	34.13464	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	478.3	0	SC	0	3.36687	0	34.13534	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	479.3	0	SC	0	3.36733	0	34.13615	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	480.3	0	SC	0	3.36866	0	34.13631	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	481.3	0	SC	0	3.36517	0	34.13746	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	482.3	0	SC	0	3.36311	0	34.13757	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	483.3	0	SC	0	3.36439	0	34.13897	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	484.3	0	SC	0	3.36511	0	34.13966	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	485.3	0	SC	0	3.36595	0	34.14017	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	486.2	0	SC	0	3.36697	0	34.14140	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	487.2	0	SC	0	3.36531	0	34.14336	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	488.2	0	SC	0	3.36337	0	34.14458	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	489.2	0	SC	0	3.36175	0	34.14542	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	490.2	0	SC	0	3.36028	0	34.14677	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	491.2	0	SC	0	3.35883	0	34.14819	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	492.2	0	SC	0	3.35822	0	34.14846	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	493.2	0	SC	0	3.35320	0	34.14936	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	494.2	0	SC	0	3.34664	0	34.15007	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	495.1	0	SC	0	3.34163	0	34.15059	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	496.1	0	SC	0	3.33982	0	34.15091	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	497.1	0	SC	0	3.34117	0	34.15118	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	498.1	0	SC	0	3.34307	0	34.15212	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	499.1	0	SC	0	3.34351	0	34.15369	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	500.1	0	SC	0	3.34237	0	34.15527	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	501.1	0	SC	0	3.33996	0	34.15813	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	502.1	0	SC	0	3.33949	0	34.15795	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	503.1	0	SC	0	3.34005	0	34.15881	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	504.0	0	SC	0	3.33764	0	34.16065	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	505.0	0	SC	0	3.33664	0	34.16156	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	506.0	0	SC	0	3.33449	0	34.16239	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	507.0	0	SC	0	3.32890	0	34.16395	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	508.0	0	SC	0	3.32064	0	34.16465	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	509.0	0	SC	0	3.31250	0	34.16381	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	510.0	0	SC	0	3.30889	0	34.16356	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	511.0	0	SC	0	3.30537	0	34.16385	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	512.0	0	SC	0	3.29933	0	34.16461	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	512.9	0	SC	0	3.29651	0	34.16545	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	513.9	0	SC	0	3.29655	0	34.16556	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	514.9	0	SC	0	3.29653	0	34.16610	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	515.9	0	SC	0	3.29617	0	34.16675	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	516.9	0	SC	0	3.29532	0	34.16838	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	517.9	0	SC	0	3.29405	0	34.17131	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	518.9	0	SC	0	3.29296	0	34.17285	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	519.9	0	SC	0	3.29154	0	34.17380	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	520.9	0	SC	0	3.28918	0	34.17439	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	521.8	0	SC	0	3.28824	0	34.17481	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	522.8	0	SC	0	3.28763	0	34.17587	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	523.8	0	SC	0	3.28431	0	34.17770	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	524.8	0	SC	0	3.28177	0	34.17929	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	525.8	0	SC	0	3.27886	0	34.18143	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	526.8	0	SC	0	3.27379	0	34.18415	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	527.8	0	SC	0	3.27158	0	34.18515	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	528.8	0	SC	0	3.26867	0	34.18639	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	529.8	0	SC	0	3.26591	0	34.18740	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	530.7	0	SC	0	3.26478	0	34.18782	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	531.7	0	SC	0	3.26318	0	34.18828	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	532.7	0	SC	0	3.26160	0	34.18878	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	533.7	0	SC	0	3.26090	0	34.18909	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	534.7	0	SC	0	3.26007	0	34.18943	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	535.7	0	SC	0	3.25927	0	34.18975	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	536.7	0	SC	0	3.25896	0	34.19031	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	537.7	0	SC	0	3.25805	0	34.19120	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	538.7	0	SC	0	3.25692	0	34.19210	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	539.6	0	SC	0	3.25616	0	34.19257	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	540.6	0	SC	0	3.25868	0	34.19273	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	541.6	0	SC	0	3.26219	0	34.19444	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	542.6	0	SC	0	3.26325	0	34.19495	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	543.6	0	SC	0	3.26423	0	34.19480	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	544.6	0	SC	0	3.26478	0	34.19534	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	545.6	0	SC	0	3.26499	0	34.19587	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	546.6	0	SC	0	3.26467	0	34.19633	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	547.6	0	SC	0	3.26372	0	34.19714	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	548.5	0	SC	0	3.26293	0	34.19778	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	549.5	0	SC	0	3.26267	0	34.19828	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	550.5	0	SC	0	3.26187	0	34.19891	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	551.5	0	SC	0	3.26055	0	34.19957	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	552.5	0	SC	0	3.25956	0	34.20027	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	553.5	0	SC	0	3.25812	0	34.20116	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	554.5	0	SC	0	3.25726	0	34.20149	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	555.5	0	SC	0	3.25671	0	34.20154	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	556.5	0	SC	0	3.25566	0	34.20207	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	557.4	0	SC	0	3.25398	0	34.20314	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	558.4	0	SC	0	3.25295	0	34.20385	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	559.4	0	SC	0	3.25247	0	34.20369	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	560.4	0	SC	0	3.25206	0	34.20377	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	561.4	0	SC	0	3.24987	0	34.20527	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	562.4	0	SC	0	3.24838	0	34.20613	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	563.4	0	SC	0	3.24801	0	34.20599	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	564.4	0	SC	0	3.24803	0	34.20625	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	565.4	0	SC	0	3.24848	0	34.20702	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	566.3	0	SC	0	3.24781	0	34.20852	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	567.3	0	SC	0	3.24660	0	34.20960	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	568.3	0	SC	0	3.24567	0	34.21091	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	569.3	0	SC	0	3.24333	0	34.21229	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	570.3	0	SC	0	3.24210	0	34.21273	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	571.3	0	SC	0	3.24167	0	34.21262	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	572.3	0	SC	0	3.24094	0	34.21278	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	573.3	0	SC	0	3.23911	0	34.21328	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	574.3	0	SC	0	3.23663	0	34.21387	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	575.2	0	SC	0	3.23487	0	34.21449	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	576.2	0	SC	0	3.23311	0	34.21532	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	577.2	0	SC	0	3.23127	0	34.21590	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	578.2	0	SC	0	3.22872	0	34.21726	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	579.2	0	SC	0	3.22293	0	34.22005	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	580.2	0	SC	0	3.21776	0	34.22199	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	581.2	0	SC	0	3.21302	0	34.22366	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	582.2	0	SC	0	3.21108	0	34.22438	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	583.2	0	SC	0	3.21130	0	34.22420	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	584.1	0	SC	0	3.21144	0	34.22433	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	585.1	0	SC	0	3.20999	0	34.22501	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	586.1	0	SC	0	3.20743	0	34.22525	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	587.1	0	SC	0	3.20605	0	34.22607	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	588.1	0	SC	0	3.20606	0	34.22664	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	589.1	0	SC	0	3.20493	0	34.22766	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	590.1	0	SC	0	3.20176	0	34.22829	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	591.1	0	SC	0	3.19522	0	34.22969	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	592.1	0	SC	0	3.18983	0	34.23198	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	593.0	0	SC	0	3.18734	0	34.23374	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	594.0	0	SC	0	3.18517	0	34.23518	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	595.0	0	SC	0	3.18165	0	34.23706	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	596.0	0	SC	0	3.18068	0	34.23796	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	597.0	0	SC	0	3.18028	0	34.23750	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	598.0	0	SC	0	3.17949	0	34.23715	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	599.0	0	SC	0	3.17858	0	34.23746	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	600.0	0	SC	0	3.17829	0	34.23737	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	601.0	0	SC	0	3.17781	0	34.23773	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	601.9	0	SC	0	3.17753	0	34.23840	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	602.9	0	SC	0	3.17754	0	34.23941	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	603.9	0	SC	0	3.17730	0	34.24127	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	604.9	0	SC	0	3.17668	0	34.24261	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	605.9	0	SC	0	3.17678	0	34.24354	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	606.9	0	SC	0	3.17617	0	34.24403	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	607.9	0	SC	0	3.17442	0	34.24471	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	608.9	0	SC	0	3.17297	0	34.24516	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	609.8	0	SC	0	3.17076	0	34.24590	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	610.8	0	SC	0	3.16899	0	34.24667	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	611.8	0	SC	0	3.16849	0	34.24709	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	612.8	0	SC	0	3.16831	0	34.24774	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	613.8	0	SC	0	3.16755	0	34.24832	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	614.8	0	SC	0	3.16660	0	34.24846	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	615.8	0	SC	0	3.16636	0	34.24840	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	616.8	0	SC	0	3.16599	0	34.24867	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	617.8	0	SC	0	3.16499	0	34.24917	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	618.7	0	SC	0	3.16347	0	34.25029	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	619.7	0	SC	0	3.16121	0	34.25102	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	620.7	0	SC	0	3.15852	0	34.25264	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	621.7	0	SC	0	3.15798	0	34.25295	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	622.7	0	SC	0	3.15781	0	34.25277	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	623.7	0	SC	0	3.15723	0	34.25288	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	624.7	0	SC	0	3.15494	0	34.25406	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	625.7	0	SC	0	3.15278	0	34.25524	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	626.7	0	SC	0	3.15214	0	34.25527	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	627.6	0	SC	0	3.15142	0	34.25579	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	628.6	0	SC	0	3.15099	0	34.25610	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	629.6	0	SC	0	3.15050	0	34.25638	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	630.6	0	SC	0	3.14921	0	34.25702	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	631.6	0	SC	0	3.14900	0	34.25697	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	632.6	0	SC	0	3.14875	0	34.25697	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	633.6	0	SC	0	3.14850	0	34.25695	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	634.6	0	SC	0	3.14818	0	34.25748	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	635.5	0	SC	0	3.14757	0	34.25777	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	636.5	0	SC	0	3.14615	0	34.25853	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	637.5	0	SC	0	3.14419	0	34.25930	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	638.5	0	SC	0	3.14135	0	34.26044	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	639.5	0	SC	0	3.13744	0	34.26226	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	640.5	0	SC	0	3.13406	0	34.26366	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	641.5	0	SC	0	3.13185	0	34.26416	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	642.5	0	SC	0	3.13022	0	34.26418	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	643.5	0	SC	0	3.12880	0	34.26411	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	644.4	0	SC	0	3.12745	0	34.26435	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	645.4	0	SC	0	3.12628	0	34.26468	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	646.4	0	SC	0	3.12528	0	34.26493	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	647.4	0	SC	0	3.12493	0	34.26505	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	648.4	0	SC	0	3.12465	0	34.26540	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	649.4	0	SC	0	3.12421	0	34.26575	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	650.4	0	SC	0	3.12374	0	34.26650	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	651.4	0	SC	0	3.12148	0	34.26819	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	652.4	0	SC	0	3.11933	0	34.26904	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	653.3	0	SC	0	3.11803	0	34.27005	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	654.3	0	SC	0	3.11735	0	34.27054	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	655.3	0	SC	0	3.11625	0	34.27068	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	656.3	0	SC	0	3.11411	0	34.27143	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	657.3	0	SC	0	3.11150	0	34.27242	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	658.3	0	SC	0	3.11018	0	34.27293	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	659.3	0	SC	0	3.10962	0	34.27322	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	660.3	0	SC	0	3.10867	0	34.27374	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	661.2	0	SC	0	3.10662	0	34.27473	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	662.2	0	SC	0	3.10472	0	34.27579	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	663.2	0	SC	0	3.10392	0	34.27534	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	664.2	0	SC	0	3.10365	0	34.27511	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	665.2	0	SC	0	3.10161	0	34.27580	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	666.2	0	SC	0	3.09721	0	34.27763	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	667.2	0	SC	0	3.09486	0	34.27824	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	668.2	0	SC	0	3.09417	0	34.27829	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	669.2	0	SC	0	3.09371	0	34.27839	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	670.1	0	SC	0	3.09264	0	34.27929	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	671.1	0	SC	0	3.09043	0	34.28069	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	672.1	0	SC	0	3.08635	0	34.28249	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	673.1	0	SC	0	3.08244	0	34.28392	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	674.1	0	SC	0	3.08081	0	34.28443	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	675.1	0	SC	0	3.08004	0	34.28426	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	676.1	0	SC	0	3.07749	0	34.28499	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	677.1	0	SC	0	3.07372	0	34.28674	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	678.0	0	SC	0	3.07076	0	34.28775	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	679.0	0	SC	0	3.07001	0	34.28796	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	680.0	0	SC	0	3.07044	0	34.28730	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	681.0	0	SC	0	3.07082	0	34.28648	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	682.0	0	SC	0	3.06993	0	34.28675	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	683.0	0	SC	0	3.06723	0	34.28804	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	684.0	0	SC	0	3.06418	0	34.28945	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	685.0	0	SC	0	3.06292	0	34.29008	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	686.0	0	SC	0	3.06242	0	34.29055	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	686.9	0	SC	0	3.06097	0	34.29123	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	687.9	0	SC	0	3.05889	0	34.29189	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	688.9	0	SC	0	3.05790	0	34.29232	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	689.9	0	SC	0	3.05697	0	34.29282	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	690.9	0	SC	0	3.05577	0	34.29292	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	691.9	0	SC	0	3.05424	0	34.29349	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	692.9	0	SC	0	3.05227	0	34.29465	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	693.9	0	SC	0	3.05042	0	34.29543	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	694.8	0	SC	0	3.04899	0	34.29569	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	695.8	0	SC	0	3.04792	0	34.29587	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	696.8	0	SC	0	3.04684	0	34.29622	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	697.8	0	SC	0	3.04414	0	34.29764	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	698.8	0	SC	0	3.04148	0	34.29928	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	699.8	0	SC	0	3.04095	0	34.29952	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	700.8	0	SC	0	3.04115	0	34.29894	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	701.8	0	SC	0	3.04119	0	34.29854	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	702.8	0	SC	0	3.04109	0	34.29805	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	703.7	0	SC	0	3.04070	0	34.29790	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	704.7	0	SC	0	3.04029	0	34.29782	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	705.7	0	SC	0	3.03958	0	34.29832	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	706.7	0	SC	0	3.03774	0	34.29959	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	707.7	0	SC	0	3.03605	0	34.30079	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	708.7	0	SC	0	3.03488	0	34.30133	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	709.7	0	SC	0	3.03458	0	34.30125	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	710.7	0	SC	0	3.03377	0	34.30130	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	711.6	0	SC	0	3.03009	0	34.30308	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	712.6	0	SC	0	3.02487	0	34.30512	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	713.6	0	SC	0	3.02046	0	34.30669	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	714.6	0	SC	0	3.01918	0	34.30696	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	715.6	0	SC	0	3.01851	0	34.30728	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	716.6	0	SC	0	3.01763	0	34.30733	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	717.6	0	SC	0	3.01607	0	34.30756	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	718.6	0	SC	0	3.01376	0	34.30856	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	719.5	0	SC	0	3.01198	0	34.30909	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	720.5	0	SC	0	3.00990	0	34.30998	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	721.5	0	SC	0	3.00881	0	34.31047	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	722.5	0	SC	0	3.00841	0	34.31053	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	723.5	0	SC	0	3.00814	0	34.31025	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	724.5	0	SC	0	3.00753	0	34.31030	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	725.5	0	SC	0	3.00624	0	34.31067	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	726.5	0	SC	0	3.00472	0	34.31131	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	727.5	0	SC	0	3.00233	0	34.31269	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	728.4	0	SC	0	2.99972	0	34.31365	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	729.4	0	SC	0	2.99786	0	34.31419	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	730.4	0	SC	0	2.99648	0	34.31472	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	731.4	0	SC	0	2.99553	0	34.31529	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	732.4	0	SC	0	2.99481	0	34.31540	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	733.4	0	SC	0	2.99368	0	34.31607	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	734.4	0	SC	0	2.99268	0	34.31610	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	735.4	0	SC	0	2.99129	0	34.31613	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	736.3	0	SC	0	2.99120	0	34.31580	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	737.3	0	SC	0	2.99125	0	34.31568	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	738.3	0	SC	0	2.99089	0	34.31569	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	739.3	0	SC	0	2.98927	0	34.31683	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	740.3	0	SC	0	2.98760	0	34.31748	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	741.3	0	SC	0	2.98573	0	34.31788	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	742.3	0	SC	0	2.98455	0	34.31842	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	743.3	0	SC	0	2.98283	0	34.31924	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	744.2	0	SC	0	2.98223	0	34.31885	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	745.2	0	SC	0	2.98225	0	34.31881	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	746.2	0	SC	0	2.98164	0	34.31898	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	747.2	0	SC	0	2.98133	0	34.31906	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	748.2	0	SC	0	2.98135	0	34.31871	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	749.2	0	SC	0	2.98098	0	34.31878	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	750.2	0	SC	0	2.98017	0	34.31910	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	751.2	0	SC	0	2.97810	0	34.32011	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	752.2	0	SC	0	2.97538	0	34.32106	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	753.1	0	SC	0	2.97359	0	34.32199	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	754.1	0	SC	0	2.97205	0	34.32280	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	755.1	0	SC	0	2.97112	0	34.32264	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	756.1	0	SC	0	2.96977	0	34.32260	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	757.1	0	SC	0	2.96822	0	34.32298	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	758.1	0	SC	0	2.96611	0	34.32331	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	759.1	0	SC	0	2.96427	0	34.32378	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	760.1	0	SC	0	2.96324	0	34.32428	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	761.0	0	SC	0	2.96239	0	34.32453	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	762.0	0	SC	0	2.96133	0	34.32500	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	763.0	0	SC	0	2.95947	0	34.32620	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	764.0	0	SC	0	2.95624	0	34.32801	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	765.0	0	SC	0	2.95412	0	34.32905	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	766.0	0	SC	0	2.95192	0	34.33023	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	767.0	0	SC	0	2.94995	0	34.33028	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	768.0	0	SC	0	2.94876	0	34.33009	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	768.9	0	SC	0	2.94666	0	34.33055	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	769.9	0	SC	0	2.94395	0	34.33126	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	770.9	0	SC	0	2.94015	0	34.33295	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	771.9	0	SC	0	2.93465	0	34.33528	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	772.9	0	SC	0	2.93080	0	34.33665	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	773.9	0	SC	0	2.92917	0	34.33758	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	774.9	0	SC	0	2.92601	0	34.33893	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	775.9	0	SC	0	2.92293	0	34.33965	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	776.8	0	SC	0	2.92092	0	34.34013	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	777.8	0	SC	0	2.91953	0	34.34071	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	778.8	0	SC	0	2.91839	0	34.34093	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	779.8	0	SC	0	2.91496	0	34.34170	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	780.8	0	SC	0	2.91072	0	34.34325	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	781.8	0	SC	0	2.90760	0	34.34435	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	782.8	0	SC	0	2.90572	0	34.34469	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	783.8	0	SC	0	2.90530	0	34.34452	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	784.7	0	SC	0	2.90529	0	34.34468	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	785.7	0	SC	0	2.90497	0	34.34485	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	786.7	0	SC	0	2.90436	0	34.34505	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	787.7	0	SC	0	2.90360	0	34.34530	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	788.7	0	SC	0	2.90265	0	34.34554	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	789.7	0	SC	0	2.90177	0	34.34594	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	790.7	0	SC	0	2.90029	0	34.34636	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	791.7	0	SC	0	2.89907	0	34.34657	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	792.6	0	SC	0	2.89562	0	34.34755	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	793.6	0	SC	0	2.88965	0	34.34872	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	794.6	0	SC	0	2.88655	0	34.34924	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	795.6	0	SC	0	2.88487	0	34.34974	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	796.6	0	SC	0	2.88324	0	34.35014	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	797.6	0	SC	0	2.88213	0	34.35003	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	798.6	0	SC	0	2.88169	0	34.35000	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	799.6	0	SC	0	2.88131	0	34.34977	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	800.6	0	SC	0	2.88130	0	34.34970	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	801.5	0	SC	0	2.88099	0	34.34996	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	802.5	0	SC	0	2.87974	0	34.35048	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	803.5	0	SC	0	2.87760	0	34.35124	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	804.5	0	SC	0	2.87565	0	34.35196	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	805.5	0	SC	0	2.87463	0	34.35232	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	806.5	0	SC	0	2.87347	0	34.35242	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	807.5	0	SC	0	2.87198	0	34.35254	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	808.5	0	SC	0	2.87020	0	34.35282	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	809.4	0	SC	0	2.86612	0	34.35381	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	810.4	0	SC	0	2.86083	0	34.35488	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	811.4	0	SC	0	2.85768	0	34.35599	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	812.4	0	SC	0	2.85635	0	34.35667	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	813.4	0	SC	0	2.85573	0	34.35667	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	814.4	0	SC	0	2.85535	0	34.35682	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	815.4	0	SC	0	2.85506	0	34.35707	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	816.4	0	SC	0	2.85446	0	34.35728	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	817.3	0	SC	0	2.85320	0	34.35754	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	818.3	0	SC	0	2.84901	0	34.35863	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	819.3	0	SC	0	2.84678	0	34.35888	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	820.3	0	SC	0	2.84570	0	34.35922	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	821.3	0	SC	0	2.84395	0	34.35971	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	822.3	0	SC	0	2.84242	0	34.35940	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	823.3	0	SC	0	2.84095	0	34.35898	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	824.3	0	SC	0	2.83929	0	34.35952	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	825.2	0	SC	0	2.83734	0	34.36084	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	826.2	0	SC	0	2.83589	0	34.36134	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	827.2	0	SC	0	2.83576	0	34.36140	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	828.2	0	SC	0	2.83565	0	34.36150	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	829.2	0	SC	0	2.83612	0	34.36093	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	830.2	0	SC	0	2.83654	0	34.36070	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	831.2	0	SC	0	2.83676	0	34.36055	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	832.2	0	SC	0	2.83695	0	34.36039	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	833.1	0	SC	0	2.83575	0	34.36104	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	834.1	0	SC	0	2.83411	0	34.36244	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	835.1	0	SC	0	2.83325	0	34.36362	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	836.1	0	SC	0	2.83270	0	34.36382	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	837.1	0	SC	0	2.83205	0	34.36478	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	838.1	0	SC	0	2.83176	0	34.36482	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	839.1	0	SC	0	2.83179	0	34.36448	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	840.1	0	SC	0	2.83163	0	34.36469	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	841.0	0	SC	0	2.83121	0	34.36490	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	842.0	0	SC	0	2.83057	0	34.36542	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	843.0	0	SC	0	2.83016	0	34.36584	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	844.0	0	SC	0	2.82937	0	34.36659	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	845.0	0	SC	0	2.82828	0	34.36712	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	846.0	0	SC	0	2.82771	0	34.36707	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	847.0	0	SC	0	2.82681	0	34.36717	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	848.0	0	SC	0	2.82511	0	34.36752	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	848.9	0	SC	0	2.82383	0	34.36816	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	849.9	0	SC	0	2.82288	0	34.36868	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	850.9	0	SC	0	2.82128	0	34.36930	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	851.9	0	SC	0	2.81983	0	34.36983	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	852.9	0	SC	0	2.81915	0	34.36945	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	853.9	0	SC	0	2.81804	0	34.36973	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	854.9	0	SC	0	2.81716	0	34.36984	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	855.9	0	SC	0	2.81566	0	34.37040	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	856.8	0	SC	0	2.81488	0	34.37037	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	857.8	0	SC	0	2.81396	0	34.37086	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	858.8	0	SC	0	2.81203	0	34.37127	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	859.8	0	SC	0	2.81047	0	34.37180	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	860.8	0	SC	0	2.80958	0	34.37243	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	861.8	0	SC	0	2.80898	0	34.37296	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	862.8	0	SC	0	2.80768	0	34.37365	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	863.7	0	SC	0	2.80640	0	34.37401	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	864.7	0	SC	0	2.80592	0	34.37444	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	865.7	0	SC	0	2.80531	0	34.37445	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	866.7	0	SC	0	2.80534	0	34.37378	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	867.7	0	SC	0	2.80424	0	34.37424	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	868.7	0	SC	0	2.80209	0	34.37473	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	869.7	0	SC	0	2.80012	0	34.37519	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	870.7	0	SC	0	2.79947	0	34.37522	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	871.6	0	SC	0	2.79872	0	34.37566	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	872.6	0	SC	0	2.79695	0	34.37700	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	873.6	0	SC	0	2.79464	0	34.37802	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	874.6	0	SC	0	2.79148	0	34.37915	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	875.6	0	SC	0	2.78867	0	34.37980	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	876.6	0	SC	0	2.78743	0	34.37967	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	877.6	0	SC	0	2.78567	0	34.38036	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	878.6	0	SC	0	2.78291	0	34.38106	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	879.5	0	SC	0	2.78089	0	34.38187	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	880.5	0	SC	0	2.77889	0	34.38262	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	881.5	0	SC	0	2.77780	0	34.38307	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	882.5	0	SC	0	2.77703	0	34.38266	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	883.5	0	SC	0	2.77567	0	34.38264	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	884.5	0	SC	0	2.77398	0	34.38286	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	885.5	0	SC	0	2.77170	0	34.38317	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	886.5	0	SC	0	2.77001	0	34.38337	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	887.4	0	SC	0	2.76930	0	34.38365	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	888.4	0	SC	0	2.76797	0	34.38428	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	889.4	0	SC	0	2.76550	0	34.38566	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	890.4	0	SC	0	2.76407	0	34.38653	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	891.4	0	SC	0	2.76192	0	34.38660	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	892.4	0	SC	0	2.76020	0	34.38669	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	893.4	0	SC	0	2.75825	0	34.38704	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	894.4	0	SC	0	2.75697	0	34.38728	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	895.3	0	SC	0	2.75581	0	34.38741	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	896.3	0	SC	0	2.75512	0	34.38782	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	897.3	0	SC	0	2.75401	0	34.38812	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	898.3	0	SC	0	2.74913	0	34.38996	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	899.3	0	SC	0	2.74537	0	34.39073	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	900.3	0	SC	0	2.74477	0	34.39068	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	901.3	0	SC	0	2.74455	0	34.39072	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	902.3	0	SC	0	2.74397	0	34.39104	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	903.2	0	SC	0	2.74356	0	34.39098	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	904.2	0	SC	0	2.74328	0	34.39074	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	905.2	0	SC	0	2.74244	0	34.39122	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	906.2	0	SC	0	2.74146	0	34.39158	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	907.2	0	SC	0	2.74075	0	34.39194	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	908.2	0	SC	0	2.74001	0	34.39202	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	909.2	0	SC	0	2.73923	0	34.39205	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	910.1	0	SC	0	2.73763	0	34.39231	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	911.1	0	SC	0	2.73641	0	34.39264	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	912.1	0	SC	0	2.73579	0	34.39314	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	913.1	0	SC	0	2.73545	0	34.39319	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	914.1	0	SC	0	2.73412	0	34.39392	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	915.1	0	SC	0	2.73342	0	34.39445	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	916.1	0	SC	0	2.73286	0	34.39424	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	917.1	0	SC	0	2.73135	0	34.39450	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	918.0	0	SC	0	2.72813	0	34.39577	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	919.0	0	SC	0	2.72618	0	34.39664	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	920.0	0	SC	0	2.72381	0	34.39743	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	921.0	0	SC	0	2.72179	0	34.39795	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	922.0	0	SC	0	2.72156	0	34.39768	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	923.0	0	SC	0	2.72164	0	34.39735	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	924.0	0	SC	0	2.72142	0	34.39755	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	925.0	0	SC	0	2.72093	0	34.39758	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	925.9	0	SC	0	2.71855	0	34.39855	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	926.9	0	SC	0	2.71535	0	34.39951	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	927.9	0	SC	0	2.71259	0	34.40045	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	928.9	0	SC	0	2.71049	0	34.40103	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	929.9	0	SC	0	2.70938	0	34.40134	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	930.9	0	SC	0	2.70891	0	34.40119	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	931.9	0	SC	0	2.70801	0	34.40165	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	932.9	0	SC	0	2.70681	0	34.40189	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	933.8	0	SC	0	2.70586	0	34.40176	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	934.8	0	SC	0	2.70498	0	34.40187	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	935.8	0	SC	0	2.70364	0	34.40244	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	936.8	0	SC	0	2.70153	0	34.40318	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	937.8	0	SC	0	2.69829	0	34.40410	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	938.8	0	SC	0	2.69522	0	34.40484	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	939.8	0	SC	0	2.69409	0	34.40498	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	940.7	0	SC	0	2.69368	0	34.40537	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	941.7	0	SC	0	2.69334	0	34.40565	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	942.7	0	SC	0	2.69303	0	34.40578	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	943.7	0	SC	0	2.69293	0	34.40559	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	944.7	0	SC	0	2.69221	0	34.40578	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	945.7	0	SC	0	2.69113	0	34.40606	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	946.7	0	SC	0	2.68878	0	34.40676	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	947.7	0	SC	0	2.68762	0	34.40672	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	948.6	0	SC	0	2.68537	0	34.40730	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	949.6	0	SC	0	2.68161	0	34.40854	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	950.6	0	SC	0	2.67890	0	34.40931	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	951.6	0	SC	0	2.67551	0	34.41063	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	952.6	0	SC	0	2.67292	0	34.41132	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	953.6	0	SC	0	2.67163	0	34.41159	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	954.6	0	SC	0	2.67144	0	34.41125	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	955.6	0	SC	0	2.67096	0	34.41103	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	956.5	0	SC	0	2.66900	0	34.41169	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	957.5	0	SC	0	2.66723	0	34.41213	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	958.5	0	SC	0	2.66547	0	34.41294	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	959.5	0	SC	0	2.66282	0	34.41344	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	960.5	0	SC	0	2.66038	0	34.41444	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	961.5	0	SC	0	2.65880	0	34.41500	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	962.5	0	SC	0	2.65842	0	34.41466	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	963.4	0	SC	0	2.65849	0	34.41439	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	964.4	0	SC	0	2.65869	0	34.41412	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	965.4	0	SC	0	2.65843	0	34.41399	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	966.4	0	SC	0	2.65812	0	34.41392	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	967.4	0	SC	0	2.65773	0	34.41422	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	968.4	0	SC	0	2.65760	0	34.41380	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	969.4	0	SC	0	2.65670	0	34.41429	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	970.4	0	SC	0	2.65553	0	34.41522	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	971.3	0	SC	0	2.65519	0	34.41512	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	972.3	0	SC	0	2.65542	0	34.41464	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	973.3	0	SC	0	2.65542	0	34.41504	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	974.3	0	SC	0	2.65490	0	34.41599	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	975.3	0	SC	0	2.65501	0	34.41543	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	976.3	0	SC	0	2.65500	0	34.41479	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	977.3	0	SC	0	2.65389	0	34.41490	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	978.2	0	SC	0	2.65205	0	34.41531	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	979.2	0	SC	0	2.65058	0	34.41603	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	980.2	0	SC	0	2.64943	0	34.41671	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	981.2	0	SC	0	2.64873	0	34.41706	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	982.2	0	SC	0	2.64772	0	34.41744	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	983.2	0	SC	0	2.64704	0	34.41769	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	984.2	0	SC	0	2.64697	0	34.41710	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	985.2	0	SC	0	2.64620	0	34.41737	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	986.1	0	SC	0	2.64356	0	34.41820	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	987.1	0	SC	0	2.64069	0	34.41887	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	988.1	0	SC	0	2.63850	0	34.41933	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	989.1	0	SC	0	2.63509	0	34.42034	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	990.1	0	SC	0	2.63290	0	34.42112	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	991.1	0	SC	0	2.63167	0	34.42175	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	992.1	0	SC	0	2.63061	0	34.42216	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	993.1	0	SC	0	2.63023	0	34.42191	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	994.0	0	SC	0	2.62953	0	34.42216	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	995.0	0	SC	0	2.62806	0	34.42284	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	996.0	0	SC	0	2.62683	0	34.42306	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	997.0	0	SC	0	2.62596	0	34.42300	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	998.0	0	SC	0	2.62453	0	34.42349	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	999.0	0	SC	0	2.62211	0	34.42430	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	1000.0	0	SC	0	2.61755	0	34.42582	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	1000.9	0	SC	0	2.61353	0	34.42701	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	1001.9	0	SC	0	2.61213	0	34.42744	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	1002.9	0	SC	0	2.61099	0	34.42763	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	1003.9	0	SC	0	2.61048	0	34.42778	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	1004.9	0	SC	0	2.61001	0	34.42758	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	1005.9	0	SC	0	2.60921	0	34.42825	0
@6501__1991631	010	C	04/13/1991	23:09	159.3000	49.3500	0	1006.9	0	SC	0	2.60914	0	34.42823	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	4.0	0	SC	0	1.06061	0	33.06828	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	5.0	0	SC	0	1.05793	0	33.06835	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	5.9	0	SC	0	1.04728	0	33.06894	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	6.9	0	SC	0	1.03169	0	33.07031	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	7.9	0	SC	0	1.01589	0	33.07087	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	8.9	0	SC	0	1.01173	0	33.07012	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	9.9	0	SC	0	1.00705	0	33.07085	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	10.9	0	SC	0	1.00374	0	33.07023	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	11.9	0	SC	0	1.00430	0	33.06961	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	12.9	0	SC	0	1.00400	0	33.06991	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	13.9	0	SC	0	1.00257	0	33.06949	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	14.9	0	SC	0	1.00180	0	33.06950	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	15.9	0	SC	0	1.00116	0	33.06974	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	16.9	0	SC	0	1.00074	0	33.06938	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	17.8	0	SC	0	1.00017	0	33.06972	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	18.8	0	SC	0	0.99734	0	33.07134	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	19.8	0	SC	0	0.99040	0	33.07235	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	20.8	0	SC	0	0.98811	0	33.07157	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	21.8	0	SC	0	0.98781	0	33.07198	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	22.8	0	SC	0	0.98725	0	33.07246	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	23.8	0	SC	0	0.98635	0	33.07219	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	24.8	0	SC	0	0.98586	0	33.07219	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	25.8	0	SC	0	0.98537	0	33.07263	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	26.8	0	SC	0	0.98474	0	33.07279	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	27.8	0	SC	0	0.98447	0	33.07250	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	28.8	0	SC	0	0.98427	0	33.07235	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	29.7	0	SC	0	0.98386	0	33.07230	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	30.7	0	SC	0	0.98378	0	33.07228	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	31.7	0	SC	0	0.98351	0	33.07244	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	32.7	0	SC	0	0.98286	0	33.07251	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	33.7	0	SC	0	0.98230	0	33.07293	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	34.7	0	SC	0	0.98240	0	33.07329	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	35.7	0	SC	0	0.98202	0	33.07317	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	36.7	0	SC	0	0.98183	0	33.07298	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	37.7	0	SC	0	0.98176	0	33.07253	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	38.7	0	SC	0	0.98144	0	33.07254	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	39.7	0	SC	0	0.98101	0	33.07289	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	40.6	0	SC	0	0.98093	0	33.07256	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	41.6	0	SC	0	0.98081	0	33.07274	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	42.6	0	SC	0	0.98052	0	33.07345	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	43.6	0	SC	0	0.98047	0	33.07320	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	44.6	0	SC	0	0.98061	0	33.07267	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	45.6	0	SC	0	0.98036	0	33.07280	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	46.6	0	SC	0	0.98008	0	33.07330	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	47.6	0	SC	0	0.97949	0	33.07438	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	48.6	0	SC	0	0.97915	0	33.07457	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	49.6	0	SC	0	0.97934	0	33.07419	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	50.6	0	SC	0	0.97975	0	33.07399	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	51.6	0	SC	0	0.97991	0	33.07431	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	52.5	0	SC	0	0.97979	0	33.07426	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	53.5	0	SC	0	0.98020	0	33.07387	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	54.5	0	SC	0	0.98025	0	33.07425	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	55.5	0	SC	0	0.97998	0	33.07477	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	56.5	0	SC	0	0.97976	0	33.07458	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	57.5	0	SC	0	0.97918	0	33.07469	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	58.5	0	SC	0	0.97773	0	33.07535	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	59.5	0	SC	0	0.97527	0	33.07589	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	60.5	0	SC	0	0.97392	0	33.07573	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	61.5	0	SC	0	0.97168	0	33.07537	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	62.5	0	SC	0	0.96666	0	33.07576	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	63.4	0	SC	0	0.96180	0	33.07634	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	64.4	0	SC	0	0.95649	0	33.07759	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	65.4	0	SC	0	0.93856	0	33.08311	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	66.4	0	SC	0	0.91845	0	33.08676	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	67.4	0	SC	0	0.90553	0	33.09051	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	68.4	0	SC	0	0.89592	0	33.09367	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	69.4	0	SC	0	0.89160	0	33.09450	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	70.4	0	SC	0	0.88927	0	33.09419	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	71.4	0	SC	0	0.87543	0	33.10101	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	72.4	0	SC	0	0.84688	0	33.10525	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	73.4	0	SC	0	0.83461	0	33.10294	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	74.3	0	SC	0	0.82766	0	33.10252	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	75.3	0	SC	0	0.82233	0	33.10225	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	76.3	0	SC	0	0.82163	0	33.10200	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	77.3	0	SC	0	0.82546	0	33.10258	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	78.3	0	SC	0	0.82858	0	33.10359	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	79.3	0	SC	0	0.83727	0	33.10204	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	80.3	0	SC	0	0.85158	0	33.10410	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	81.3	0	SC	0	0.85807	0	33.10857	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	82.3	0	SC	0	0.85581	0	33.10927	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	83.3	0	SC	0	0.85430	0	33.10531	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	84.3	0	SC	0	0.85513	0	33.10915	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	85.2	0	SC	0	0.85220	0	33.11253	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	86.2	0	SC	0	0.84390	0	33.11341	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	87.2	0	SC	0	0.83653	0	33.11382	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	88.2	0	SC	0	0.82778	0	33.11427	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	89.2	0	SC	0	0.82338	0	33.11485	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	90.2	0	SC	0	0.82439	0	33.11583	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	91.2	0	SC	0	0.82622	0	33.11686	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	92.2	0	SC	0	0.82905	0	33.11758	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	93.2	0	SC	0	0.83129	0	33.11890	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	94.2	0	SC	0	0.83212	0	33.11937	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	95.2	0	SC	0	0.83204	0	33.11943	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	96.2	0	SC	0	0.83076	0	33.11968	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	97.1	0	SC	0	0.82925	0	33.12025	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	98.1	0	SC	0	0.82592	0	33.12081	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	99.1	0	SC	0	0.82289	0	33.12075	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	100.1	0	SC	0	0.82293	0	33.12086	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	101.1	0	SC	0	0.82532	0	33.12103	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	102.1	0	SC	0	0.82727	0	33.12202	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	103.1	0	SC	0	0.82776	0	33.12241	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	104.1	0	SC	0	0.82951	0	33.12303	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	105.1	0	SC	0	0.83054	0	33.12456	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	106.1	0	SC	0	0.83130	0	33.12496	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	107.1	0	SC	0	0.83197	0	33.12513	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	108.0	0	SC	0	0.83402	0	33.12531	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	109.0	0	SC	0	0.83771	0	33.12657	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	110.0	0	SC	0	0.83969	0	33.12799	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	111.0	0	SC	0	0.84280	0	33.12862	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	112.0	0	SC	0	0.85239	0	33.13010	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	113.0	0	SC	0	0.86120	0	33.13253	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	114.0	0	SC	0	0.88035	0	33.13263	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	115.0	0	SC	0	0.92265	0	33.13620	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	116.0	0	SC	0	0.95359	0	33.14589	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	117.0	0	SC	0	0.97101	0	33.15195	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	118.0	0	SC	0	0.99090	0	33.15570	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	118.9	0	SC	0	1.03186	0	33.16205	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	119.9	0	SC	0	1.08358	0	33.17286	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	120.9	0	SC	0	1.12360	0	33.18692	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	121.9	0	SC	0	1.14555	0	33.19846	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	122.9	0	SC	0	1.16153	0	33.20674	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	123.9	0	SC	0	1.18089	0	33.20914	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	124.9	0	SC	0	1.25234	0	33.21278	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	125.9	0	SC	0	1.31569	0	33.23493	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	126.9	0	SC	0	1.34324	0	33.24558	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	127.9	0	SC	0	1.37736	0	33.25294	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	128.9	0	SC	0	1.41945	0	33.26377	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	129.8	0	SC	0	1.48611	0	33.27972	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	130.8	0	SC	0	1.59421	0	33.30884	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	131.8	0	SC	0	1.68433	0	33.33998	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	132.8	0	SC	0	1.77208	0	33.35837	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	133.8	0	SC	0	1.86283	0	33.37831	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	134.8	0	SC	0	1.92566	0	33.39470	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	135.8	0	SC	0	1.98232	0	33.41473	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	136.8	0	SC	0	2.06443	0	33.42599	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	137.8	0	SC	0	2.14706	0	33.44878	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	138.8	0	SC	0	2.19795	0	33.47177	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	139.7	0	SC	0	2.22541	0	33.48505	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	140.7	0	SC	0	2.23977	0	33.49134	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	141.7	0	SC	0	2.25178	0	33.49525	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	142.7	0	SC	0	2.26653	0	33.49776	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	143.7	0	SC	0	2.28527	0	33.50329	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	144.7	0	SC	0	2.29550	0	33.50771	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	145.7	0	SC	0	2.30001	0	33.51122	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	146.7	0	SC	0	2.30988	0	33.51241	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	147.7	0	SC	0	2.33194	0	33.51677	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	148.7	0	SC	0	2.34647	0	33.51957	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	149.7	0	SC	0	2.37909	0	33.52116	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	150.6	0	SC	0	2.42250	0	33.53582	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	151.6	0	SC	0	2.43391	0	33.54778	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	152.6	0	SC	0	2.44849	0	33.54859	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	153.6	0	SC	0	2.50612	0	33.55473	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	154.6	0	SC	0	2.55561	0	33.56696	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	155.6	0	SC	0	2.57826	0	33.57388	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	156.6	0	SC	0	2.59692	0	33.57836	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	157.6	0	SC	0	2.62155	0	33.58103	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	158.6	0	SC	0	2.65958	0	33.58944	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	159.6	0	SC	0	2.68482	0	33.59554	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	160.6	0	SC	0	2.70527	0	33.60530	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	161.5	0	SC	0	2.71873	0	33.61132	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	162.5	0	SC	0	2.74648	0	33.61822	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	163.5	0	SC	0	2.76841	0	33.62623	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	164.5	0	SC	0	2.77804	0	33.62940	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	165.5	0	SC	0	2.78379	0	33.63116	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	166.5	0	SC	0	2.78984	0	33.63358	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	167.5	0	SC	0	2.80729	0	33.63275	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	168.5	0	SC	0	2.84259	0	33.64080	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	169.5	0	SC	0	2.85622	0	33.64962	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	170.5	0	SC	0	2.86284	0	33.65257	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	171.5	0	SC	0	2.87013	0	33.65434	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	172.4	0	SC	0	2.87415	0	33.65675	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	173.4	0	SC	0	2.87727	0	33.65789	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	174.4	0	SC	0	2.88447	0	33.65910	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	175.4	0	SC	0	2.88839	0	33.66092	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	176.4	0	SC	0	2.89076	0	33.66181	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	177.4	0	SC	0	2.89575	0	33.66219	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	178.4	0	SC	0	2.90450	0	33.66433	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	179.4	0	SC	0	2.92062	0	33.66684	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	180.4	0	SC	0	2.94831	0	33.67519	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	181.4	0	SC	0	2.96123	0	33.68334	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	182.3	0	SC	0	2.96302	0	33.68588	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	183.3	0	SC	0	2.96207	0	33.68732	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	184.3	0	SC	0	2.96064	0	33.68849	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	185.3	0	SC	0	2.96125	0	33.68848	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	186.3	0	SC	0	2.96268	0	33.68813	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	187.3	0	SC	0	2.96238	0	33.68883	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	188.3	0	SC	0	2.96357	0	33.68879	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	189.3	0	SC	0	2.97842	0	33.68909	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	190.3	0	SC	0	3.02834	0	33.69932	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	191.3	0	SC	0	3.05244	0	33.71072	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	192.3	0	SC	0	3.05773	0	33.71378	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	193.2	0	SC	0	3.06348	0	33.71623	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	194.2	0	SC	0	3.07039	0	33.71983	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	195.2	0	SC	0	3.07379	0	33.72491	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	196.2	0	SC	0	3.07705	0	33.72578	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	197.2	0	SC	0	3.08747	0	33.72778	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	198.2	0	SC	0	3.09704	0	33.72989	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	199.2	0	SC	0	3.10132	0	33.73189	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	200.2	0	SC	0	3.10074	0	33.73431	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	201.2	0	SC	0	3.10322	0	33.73834	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	202.2	0	SC	0	3.11310	0	33.74206	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	203.2	0	SC	0	3.11906	0	33.74436	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	204.1	0	SC	0	3.11681	0	33.74395	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	205.1	0	SC	0	3.11409	0	33.74305	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	206.1	0	SC	0	3.11427	0	33.74478	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	207.1	0	SC	0	3.12384	0	33.74698	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	208.1	0	SC	0	3.13068	0	33.75262	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	209.1	0	SC	0	3.13117	0	33.75549	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	210.1	0	SC	0	3.12519	0	33.75946	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	211.1	0	SC	0	3.11967	0	33.76176	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	212.1	0	SC	0	3.11714	0	33.76274	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	213.1	0	SC	0	3.11735	0	33.76520	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	214.0	0	SC	0	3.12161	0	33.76809	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	215.0	0	SC	0	3.12250	0	33.76953	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	216.0	0	SC	0	3.12391	0	33.76990	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	217.0	0	SC	0	3.12833	0	33.77140	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	218.0	0	SC	0	3.13255	0	33.77273	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	219.0	0	SC	0	3.13802	0	33.77560	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	220.0	0	SC	0	3.15913	0	33.77808	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	221.0	0	SC	0	3.20170	0	33.78571	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	222.0	0	SC	0	3.23064	0	33.79274	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	223.0	0	SC	0	3.24817	0	33.79747	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	224.0	0	SC	0	3.25988	0	33.80052	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	224.9	0	SC	0	3.26455	0	33.80188	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	225.9	0	SC	0	3.27509	0	33.80363	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	226.9	0	SC	0	3.29025	0	33.80751	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	227.9	0	SC	0	3.30226	0	33.81181	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	228.9	0	SC	0	3.30598	0	33.81464	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	229.9	0	SC	0	3.30898	0	33.81651	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	230.9	0	SC	0	3.31651	0	33.82001	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	231.9	0	SC	0	3.32125	0	33.82367	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	232.9	0	SC	0	3.32454	0	33.82624	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	233.9	0	SC	0	3.32826	0	33.82816	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	234.8	0	SC	0	3.33361	0	33.83093	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	235.8	0	SC	0	3.33732	0	33.83377	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	236.8	0	SC	0	3.34215	0	33.83536	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	237.8	0	SC	0	3.35410	0	33.84026	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	238.8	0	SC	0	3.36290	0	33.84577	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	239.8	0	SC	0	3.36751	0	33.84959	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	240.8	0	SC	0	3.37124	0	33.85447	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	241.8	0	SC	0	3.37295	0	33.85651	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	242.8	0	SC	0	3.37505	0	33.85775	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	243.8	0	SC	0	3.37723	0	33.85937	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	244.7	0	SC	0	3.37943	0	33.86089	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	245.7	0	SC	0	3.38206	0	33.86227	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	246.7	0	SC	0	3.38488	0	33.86381	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	247.7	0	SC	0	3.39084	0	33.86662	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	248.7	0	SC	0	3.39802	0	33.87054	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	249.7	0	SC	0	3.40541	0	33.87604	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	250.7	0	SC	0	3.41048	0	33.88108	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	251.7	0	SC	0	3.41527	0	33.88471	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	252.7	0	SC	0	3.41832	0	33.88924	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	253.7	0	SC	0	3.42012	0	33.89109	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	254.6	0	SC	0	3.42144	0	33.89164	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	255.6	0	SC	0	3.42273	0	33.89215	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	256.6	0	SC	0	3.42472	0	33.89388	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	257.6	0	SC	0	3.42736	0	33.89631	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	258.6	0	SC	0	3.42997	0	33.90009	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	259.6	0	SC	0	3.43041	0	33.90362	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	260.6	0	SC	0	3.43017	0	33.90581	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	261.6	0	SC	0	3.43140	0	33.90853	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	262.6	0	SC	0	3.43364	0	33.91194	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	263.6	0	SC	0	3.43466	0	33.91364	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	264.6	0	SC	0	3.43520	0	33.91475	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	265.5	0	SC	0	3.43587	0	33.91570	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	266.5	0	SC	0	3.43625	0	33.91639	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	267.5	0	SC	0	3.43703	0	33.91737	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	268.5	0	SC	0	3.43805	0	33.91908	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	269.5	0	SC	0	3.43844	0	33.92058	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	270.5	0	SC	0	3.43866	0	33.92126	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	271.5	0	SC	0	3.43913	0	33.92213	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	272.5	0	SC	0	3.43998	0	33.92420	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	273.5	0	SC	0	3.44161	0	33.92667	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	274.5	0	SC	0	3.44316	0	33.92920	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	275.4	0	SC	0	3.44410	0	33.93058	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	276.4	0	SC	0	3.44500	0	33.93152	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	277.4	0	SC	0	3.44571	0	33.93348	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	278.4	0	SC	0	3.44590	0	33.93576	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	279.4	0	SC	0	3.44611	0	33.93663	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	280.4	0	SC	0	3.44658	0	33.93721	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	281.4	0	SC	0	3.44716	0	33.93779	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	282.4	0	SC	0	3.44759	0	33.93826	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	283.4	0	SC	0	3.44805	0	33.93858	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	284.4	0	SC	0	3.44835	0	33.93946	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	285.3	0	SC	0	3.44903	0	33.94036	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	286.3	0	SC	0	3.45031	0	33.94081	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	287.3	0	SC	0	3.45204	0	33.94186	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	288.3	0	SC	0	3.45333	0	33.94331	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	289.3	0	SC	0	3.45391	0	33.94366	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	290.3	0	SC	0	3.45411	0	33.94392	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	291.3	0	SC	0	3.45450	0	33.94493	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	292.3	0	SC	0	3.45479	0	33.94635	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	293.3	0	SC	0	3.45417	0	33.94871	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	294.3	0	SC	0	3.45369	0	33.95218	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	295.2	0	SC	0	3.45760	0	33.95470	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	296.2	0	SC	0	3.45875	0	33.95763	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	297.2	0	SC	0	3.45705	0	33.95956	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	298.2	0	SC	0	3.45601	0	33.96061	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	299.2	0	SC	0	3.45655	0	33.96112	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	300.2	0	SC	0	3.45823	0	33.96250	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	301.2	0	SC	0	3.45854	0	33.96355	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	302.2	0	SC	0	3.45913	0	33.96390	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	303.2	0	SC	0	3.45918	0	33.96459	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	304.2	0	SC	0	3.45906	0	33.96642	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	305.1	0	SC	0	3.45908	0	33.96898	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	306.1	0	SC	0	3.45886	0	33.96999	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	307.1	0	SC	0	3.45859	0	33.97036	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	308.1	0	SC	0	3.45845	0	33.97056	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	309.1	0	SC	0	3.45798	0	33.97123	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	310.1	0	SC	0	3.45768	0	33.97220	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	311.1	0	SC	0	3.45730	0	33.97306	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	312.1	0	SC	0	3.45678	0	33.97414	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	313.1	0	SC	0	3.45665	0	33.97433	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	314.1	0	SC	0	3.45649	0	33.97530	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	315.0	0	SC	0	3.45654	0	33.97635	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	316.0	0	SC	0	3.45702	0	33.97744	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	317.0	0	SC	0	3.45736	0	33.97904	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	318.0	0	SC	0	3.45709	0	33.97989	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	319.0	0	SC	0	3.45635	0	33.98067	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	320.0	0	SC	0	3.45503	0	33.98177	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	321.0	0	SC	0	3.45443	0	33.98207	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	322.0	0	SC	0	3.45418	0	33.98227	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	323.0	0	SC	0	3.45402	0	33.98287	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	324.0	0	SC	0	3.45403	0	33.98364	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	324.9	0	SC	0	3.45462	0	33.98491	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	325.9	0	SC	0	3.45581	0	33.98618	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	326.9	0	SC	0	3.45698	0	33.98922	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	327.9	0	SC	0	3.45775	0	33.99132	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	328.9	0	SC	0	3.45798	0	33.99207	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	329.9	0	SC	0	3.45852	0	33.99309	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	330.9	0	SC	0	3.45877	0	33.99483	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	331.9	0	SC	0	3.45815	0	33.99572	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	332.9	0	SC	0	3.45807	0	33.99588	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	333.9	0	SC	0	3.45809	0	33.99554	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	334.8	0	SC	0	3.45798	0	33.99514	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	335.8	0	SC	0	3.45827	0	33.99602	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	336.8	0	SC	0	3.45875	0	33.99775	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	337.8	0	SC	0	3.45881	0	33.99915	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	338.8	0	SC	0	3.45909	0	33.99955	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	339.8	0	SC	0	3.45931	0	34.00000	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	340.8	0	SC	0	3.45938	0	34.00059	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	341.8	0	SC	0	3.45960	0	34.00093	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	342.8	0	SC	0	3.45967	0	34.00143	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	343.8	0	SC	0	3.45925	0	34.00300	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	344.7	0	SC	0	3.45911	0	34.00539	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	345.7	0	SC	0	3.45933	0	34.00718	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	346.7	0	SC	0	3.45952	0	34.00774	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	347.7	0	SC	0	3.45965	0	34.00849	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	348.7	0	SC	0	3.45967	0	34.00993	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	349.7	0	SC	0	3.45953	0	34.01047	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	350.7	0	SC	0	3.45983	0	34.01096	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	351.7	0	SC	0	3.46096	0	34.01276	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	352.7	0	SC	0	3.46150	0	34.01412	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	353.7	0	SC	0	3.46132	0	34.01430	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	354.6	0	SC	0	3.46139	0	34.01521	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	355.6	0	SC	0	3.46204	0	34.01646	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	356.6	0	SC	0	3.46249	0	34.01933	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	357.6	0	SC	0	3.46295	0	34.02177	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	358.6	0	SC	0	3.46401	0	34.02469	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	359.6	0	SC	0	3.46541	0	34.02577	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	360.6	0	SC	0	3.46581	0	34.02615	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	361.6	0	SC	0	3.46521	0	34.02691	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	362.6	0	SC	0	3.46351	0	34.02829	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	363.5	0	SC	0	3.46136	0	34.02961	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	364.5	0	SC	0	3.45998	0	34.03082	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	365.5	0	SC	0	3.45918	0	34.03187	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	366.5	0	SC	0	3.45777	0	34.03288	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	367.5	0	SC	0	3.45599	0	34.03338	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	368.5	0	SC	0	3.45492	0	34.03408	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	369.5	0	SC	0	3.45423	0	34.03493	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	370.5	0	SC	0	3.45401	0	34.03582	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	371.5	0	SC	0	3.45374	0	34.03682	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	372.5	0	SC	0	3.45375	0	34.03709	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	373.4	0	SC	0	3.45377	0	34.03778	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	374.4	0	SC	0	3.45326	0	34.03880	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	375.4	0	SC	0	3.45139	0	34.04066	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	376.4	0	SC	0	3.45032	0	34.04181	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	377.4	0	SC	0	3.45001	0	34.04276	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	378.4	0	SC	0	3.44971	0	34.04329	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	379.4	0	SC	0	3.44867	0	34.04393	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	380.4	0	SC	0	3.44668	0	34.04526	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	381.4	0	SC	0	3.44639	0	34.04664	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	382.4	0	SC	0	3.44573	0	34.04805	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	383.3	0	SC	0	3.44431	0	34.04889	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	384.3	0	SC	0	3.44412	0	34.04888	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	385.3	0	SC	0	3.44393	0	34.04919	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	386.3	0	SC	0	3.44340	0	34.05030	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	387.3	0	SC	0	3.44325	0	34.05221	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	388.3	0	SC	0	3.44336	0	34.05424	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	389.3	0	SC	0	3.44318	0	34.05552	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	390.3	0	SC	0	3.44279	0	34.05721	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	391.3	0	SC	0	3.44225	0	34.05868	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	392.2	0	SC	0	3.44202	0	34.05980	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	393.2	0	SC	0	3.44300	0	34.06182	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	394.2	0	SC	0	3.44358	0	34.06400	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	395.2	0	SC	0	3.44347	0	34.06547	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	396.2	0	SC	0	3.44394	0	34.06681	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	397.2	0	SC	0	3.44516	0	34.06867	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	398.2	0	SC	0	3.44553	0	34.07115	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	399.2	0	SC	0	3.44483	0	34.07269	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	400.2	0	SC	0	3.44397	0	34.07375	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	401.2	0	SC	0	3.44340	0	34.07436	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	402.1	0	SC	0	3.44306	0	34.07463	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	403.1	0	SC	0	3.44266	0	34.07526	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	404.1	0	SC	0	3.44242	0	34.07558	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	405.1	0	SC	0	3.44242	0	34.07592	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	406.1	0	SC	0	3.44195	0	34.07697	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	407.1	0	SC	0	3.44157	0	34.07743	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	408.1	0	SC	0	3.44132	0	34.07768	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	409.1	0	SC	0	3.44103	0	34.07780	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	410.1	0	SC	0	3.44075	0	34.07823	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	411.0	0	SC	0	3.44061	0	34.07839	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	412.0	0	SC	0	3.44063	0	34.07836	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	413.0	0	SC	0	3.44051	0	34.07856	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	414.0	0	SC	0	3.43940	0	34.08023	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	415.0	0	SC	0	3.43816	0	34.08146	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	416.0	0	SC	0	3.43773	0	34.08139	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	417.0	0	SC	0	3.43732	0	34.08176	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	418.0	0	SC	0	3.43703	0	34.08199	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	419.0	0	SC	0	3.43706	0	34.08208	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	420.0	0	SC	0	3.43610	0	34.08368	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	420.9	0	SC	0	3.43516	0	34.08483	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	421.9	0	SC	0	3.43483	0	34.08541	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	422.9	0	SC	0	3.43323	0	34.08763	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	423.9	0	SC	0	3.43171	0	34.08941	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	424.9	0	SC	0	3.43018	0	34.09137	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	425.9	0	SC	0	3.42901	0	34.09292	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	426.9	0	SC	0	3.42849	0	34.09350	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	427.9	0	SC	0	3.42825	0	34.09379	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	428.9	0	SC	0	3.42750	0	34.09507	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	429.8	0	SC	0	3.42565	0	34.09733	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	430.8	0	SC	0	3.42379	0	34.09919	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	431.8	0	SC	0	3.42307	0	34.09975	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	432.8	0	SC	0	3.42303	0	34.09982	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	433.8	0	SC	0	3.42246	0	34.10051	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	434.8	0	SC	0	3.42156	0	34.10134	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	435.8	0	SC	0	3.42007	0	34.10247	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	436.8	0	SC	0	3.41777	0	34.10434	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	437.8	0	SC	0	3.41581	0	34.10620	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	438.8	0	SC	0	3.41493	0	34.10732	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	439.7	0	SC	0	3.41485	0	34.10783	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	440.7	0	SC	0	3.41435	0	34.10798	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	441.7	0	SC	0	3.41398	0	34.10802	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	442.7	0	SC	0	3.41353	0	34.10847	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	443.7	0	SC	0	3.41224	0	34.10976	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	444.7	0	SC	0	3.41151	0	34.11040	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	445.7	0	SC	0	3.41097	0	34.11091	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	446.7	0	SC	0	3.41032	0	34.11168	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	447.7	0	SC	0	3.40950	0	34.11243	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	448.6	0	SC	0	3.40813	0	34.11374	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	449.6	0	SC	0	3.40682	0	34.11511	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	450.6	0	SC	0	3.40624	0	34.11551	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	451.6	0	SC	0	3.40537	0	34.11641	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	452.6	0	SC	0	3.40474	0	34.11710	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	453.6	0	SC	0	3.40415	0	34.11737	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	454.6	0	SC	0	3.40292	0	34.11810	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	455.6	0	SC	0	3.40165	0	34.11901	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	456.6	0	SC	0	3.40027	0	34.11999	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	457.5	0	SC	0	3.39905	0	34.12100	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	458.5	0	SC	0	3.39845	0	34.12209	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	459.5	0	SC	0	3.39751	0	34.12334	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	460.5	0	SC	0	3.39684	0	34.12373	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	461.5	0	SC	0	3.39629	0	34.12395	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	462.5	0	SC	0	3.39636	0	34.12367	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	463.5	0	SC	0	3.39622	0	34.12394	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	464.5	0	SC	0	3.39602	0	34.12434	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	465.5	0	SC	0	3.39560	0	34.12458	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	466.5	0	SC	0	3.39471	0	34.12529	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	467.4	0	SC	0	3.39344	0	34.12655	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	468.4	0	SC	0	3.39193	0	34.12811	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	469.4	0	SC	0	3.39033	0	34.12995	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	470.4	0	SC	0	3.38862	0	34.13165	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	471.4	0	SC	0	3.38755	0	34.13237	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	472.4	0	SC	0	3.38697	0	34.13274	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	473.4	0	SC	0	3.38572	0	34.13355	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	474.4	0	SC	0	3.38427	0	34.13475	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	475.4	0	SC	0	3.38341	0	34.13559	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	476.3	0	SC	0	3.38249	0	34.13615	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	477.3	0	SC	0	3.38002	0	34.13788	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	478.3	0	SC	0	3.37586	0	34.14107	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	479.3	0	SC	0	3.37093	0	34.14420	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	480.3	0	SC	0	3.36742	0	34.14602	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	481.3	0	SC	0	3.36508	0	34.14711	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	482.3	0	SC	0	3.36254	0	34.14856	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	483.3	0	SC	0	3.36020	0	34.15007	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	484.3	0	SC	0	3.35845	0	34.15155	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	485.2	0	SC	0	3.35664	0	34.15317	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	486.2	0	SC	0	3.35429	0	34.15477	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	487.2	0	SC	0	3.35249	0	34.15593	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	488.2	0	SC	0	3.35071	0	34.15697	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	489.2	0	SC	0	3.34773	0	34.15865	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	490.2	0	SC	0	3.34514	0	34.15993	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	491.2	0	SC	0	3.34365	0	34.16069	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	492.2	0	SC	0	3.34239	0	34.16140	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	493.2	0	SC	0	3.34041	0	34.16282	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	494.1	0	SC	0	3.33904	0	34.16394	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	495.1	0	SC	0	3.33879	0	34.16390	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	496.1	0	SC	0	3.33790	0	34.16438	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	497.1	0	SC	0	3.33653	0	34.16560	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	498.1	0	SC	0	3.33507	0	34.16687	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	499.1	0	SC	0	3.33433	0	34.16749	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	500.1	0	SC	0	3.33430	0	34.16742	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	501.1	0	SC	0	3.33383	0	34.16763	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	502.1	0	SC	0	3.33230	0	34.16825	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	503.1	0	SC	0	3.32985	0	34.16921	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	504.0	0	SC	0	3.32715	0	34.17059	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	505.0	0	SC	0	3.32541	0	34.17170	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	506.0	0	SC	0	3.32464	0	34.17235	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	507.0	0	SC	0	3.32420	0	34.17278	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	508.0	0	SC	0	3.32249	0	34.17389	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	509.0	0	SC	0	3.32026	0	34.17482	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	510.0	0	SC	0	3.31887	0	34.17547	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	511.0	0	SC	0	3.31827	0	34.17596	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	512.0	0	SC	0	3.31785	0	34.17617	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	512.9	0	SC	0	3.31698	0	34.17667	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	513.9	0	SC	0	3.31589	0	34.17720	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	514.9	0	SC	0	3.31464	0	34.17786	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	515.9	0	SC	0	3.31375	0	34.17826	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	516.9	0	SC	0	3.31304	0	34.17878	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	517.9	0	SC	0	3.31148	0	34.17949	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	518.9	0	SC	0	3.30946	0	34.18019	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	519.9	0	SC	0	3.30837	0	34.18054	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	520.9	0	SC	0	3.30809	0	34.18045	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	521.8	0	SC	0	3.30787	0	34.18050	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	522.8	0	SC	0	3.30715	0	34.18114	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	523.8	0	SC	0	3.30546	0	34.18246	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	524.8	0	SC	0	3.30308	0	34.18396	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	525.8	0	SC	0	3.30058	0	34.18547	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	526.8	0	SC	0	3.29887	0	34.18642	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	527.8	0	SC	0	3.29819	0	34.18681	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	528.8	0	SC	0	3.29785	0	34.18719	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	529.8	0	SC	0	3.29731	0	34.18760	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	530.7	0	SC	0	3.29658	0	34.18814	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	531.7	0	SC	0	3.29573	0	34.18861	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	532.7	0	SC	0	3.29447	0	34.18943	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	533.7	0	SC	0	3.29244	0	34.19068	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	534.7	0	SC	0	3.28873	0	34.19264	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	535.7	0	SC	0	3.28605	0	34.19412	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	536.7	0	SC	0	3.28385	0	34.19543	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	537.7	0	SC	0	3.28192	0	34.19614	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	538.7	0	SC	0	3.28060	0	34.19669	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	539.6	0	SC	0	3.27966	0	34.19709	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	540.6	0	SC	0	3.27763	0	34.19827	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	541.6	0	SC	0	3.27413	0	34.19991	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	542.6	0	SC	0	3.27238	0	34.20033	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	543.6	0	SC	0	3.27127	0	34.20060	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	544.6	0	SC	0	3.26982	0	34.20146	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	545.6	0	SC	0	3.26796	0	34.20254	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	546.6	0	SC	0	3.26665	0	34.20325	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	547.6	0	SC	0	3.26567	0	34.20363	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	548.5	0	SC	0	3.26462	0	34.20428	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	549.5	0	SC	0	3.26424	0	34.20456	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	550.5	0	SC	0	3.26423	0	34.20426	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	551.5	0	SC	0	3.26347	0	34.20449	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	552.5	0	SC	0	3.26214	0	34.20522	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	553.5	0	SC	0	3.26036	0	34.20655	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	554.5	0	SC	0	3.25881	0	34.20769	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	555.5	0	SC	0	3.25770	0	34.20837	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	556.5	0	SC	0	3.25745	0	34.20849	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	557.4	0	SC	0	3.25764	0	34.20839	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	558.4	0	SC	0	3.25716	0	34.20911	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	559.4	0	SC	0	3.25603	0	34.20945	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	560.4	0	SC	0	3.25460	0	34.20984	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	561.4	0	SC	0	3.25183	0	34.21144	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	562.4	0	SC	0	3.24926	0	34.21260	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	563.4	0	SC	0	3.24842	0	34.21272	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	564.4	0	SC	0	3.24705	0	34.21348	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	565.4	0	SC	0	3.24486	0	34.21465	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	566.3	0	SC	0	3.24377	0	34.21521	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	567.3	0	SC	0	3.24336	0	34.21561	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	568.3	0	SC	0	3.24278	0	34.21594	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	569.3	0	SC	0	3.24191	0	34.21613	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	570.3	0	SC	0	3.24064	0	34.21651	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	571.3	0	SC	0	3.23926	0	34.21706	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	572.3	0	SC	0	3.23631	0	34.21877	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	573.3	0	SC	0	3.23360	0	34.22002	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	574.2	0	SC	0	3.23244	0	34.22059	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	575.2	0	SC	0	3.23171	0	34.22115	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	576.2	0	SC	0	3.22998	0	34.22213	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	577.2	0	SC	0	3.22798	0	34.22317	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	578.2	0	SC	0	3.22669	0	34.22400	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	579.2	0	SC	0	3.22483	0	34.22501	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	580.2	0	SC	0	3.22252	0	34.22576	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	581.2	0	SC	0	3.22187	0	34.22558	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	582.2	0	SC	0	3.22170	0	34.22551	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	583.1	0	SC	0	3.22131	0	34.22578	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	584.1	0	SC	0	3.22025	0	34.22643	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	585.1	0	SC	0	3.21878	0	34.22729	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	586.1	0	SC	0	3.21786	0	34.22808	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	587.1	0	SC	0	3.21709	0	34.22887	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	588.1	0	SC	0	3.21611	0	34.22905	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	589.1	0	SC	0	3.21418	0	34.22951	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	590.1	0	SC	0	3.21337	0	34.22967	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	591.1	0	SC	0	3.21333	0	34.22974	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	592.0	0	SC	0	3.21336	0	34.22989	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	593.0	0	SC	0	3.21349	0	34.22964	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	594.0	0	SC	0	3.21336	0	34.22964	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	595.0	0	SC	0	3.21238	0	34.23051	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	596.0	0	SC	0	3.20954	0	34.23228	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	597.0	0	SC	0	3.20639	0	34.23367	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	598.0	0	SC	0	3.20502	0	34.23410	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	599.0	0	SC	0	3.20431	0	34.23449	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	600.0	0	SC	0	3.20357	0	34.23464	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	600.9	0	SC	0	3.20176	0	34.23566	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	601.9	0	SC	0	3.19961	0	34.23673	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	602.9	0	SC	0	3.19761	0	34.23783	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	603.9	0	SC	0	3.19527	0	34.23867	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	604.9	0	SC	0	3.19327	0	34.23957	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	605.9	0	SC	0	3.19132	0	34.24092	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	606.9	0	SC	0	3.18929	0	34.24245	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	607.9	0	SC	0	3.18748	0	34.24352	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	608.9	0	SC	0	3.18498	0	34.24471	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	609.8	0	SC	0	3.18297	0	34.24556	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	610.8	0	SC	0	3.18120	0	34.24657	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	611.8	0	SC	0	3.17833	0	34.24772	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	612.8	0	SC	0	3.17551	0	34.24857	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	613.8	0	SC	0	3.17345	0	34.24941	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	614.8	0	SC	0	3.17147	0	34.25017	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	615.8	0	SC	0	3.16893	0	34.25136	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	616.8	0	SC	0	3.16670	0	34.25222	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	617.7	0	SC	0	3.16531	0	34.25284	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	618.7	0	SC	0	3.16494	0	34.25321	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	619.7	0	SC	0	3.16442	0	34.25363	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	620.7	0	SC	0	3.16397	0	34.25358	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	621.7	0	SC	0	3.16429	0	34.25284	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	622.7	0	SC	0	3.16407	0	34.25288	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	623.7	0	SC	0	3.16255	0	34.25331	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	624.7	0	SC	0	3.15839	0	34.25430	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	625.7	0	SC	0	3.15547	0	34.25466	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	626.6	0	SC	0	3.15438	0	34.25468	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	627.6	0	SC	0	3.15298	0	34.25508	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	628.6	0	SC	0	3.15148	0	34.25570	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	629.6	0	SC	0	3.15097	0	34.25603	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	630.6	0	SC	0	3.15093	0	34.25608	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	631.6	0	SC	0	3.15067	0	34.25640	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	632.6	0	SC	0	3.14999	0	34.25700	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	633.6	0	SC	0	3.14893	0	34.25744	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	634.6	0	SC	0	3.14744	0	34.25778	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	635.5	0	SC	0	3.14615	0	34.25864	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	636.5	0	SC	0	3.14433	0	34.25994	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	637.5	0	SC	0	3.14279	0	34.26041	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	638.5	0	SC	0	3.14147	0	34.26099	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	639.5	0	SC	0	3.13937	0	34.26140	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	640.5	0	SC	0	3.13838	0	34.26140	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	641.5	0	SC	0	3.13808	0	34.26162	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	642.5	0	SC	0	3.13866	0	34.26208	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	643.4	0	SC	0	3.13655	0	34.26338	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	644.4	0	SC	0	3.12801	0	34.26522	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	645.4	0	SC	0	3.12390	0	34.26503	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	646.4	0	SC	0	3.12361	0	34.26468	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	647.4	0	SC	0	3.12524	0	34.26432	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	648.4	0	SC	0	3.12752	0	34.26451	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	649.4	0	SC	0	3.12884	0	34.26521	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	650.4	0	SC	0	3.12975	0	34.26510	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	651.4	0	SC	0	3.13012	0	34.26516	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	652.3	0	SC	0	3.12899	0	34.26638	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	653.3	0	SC	0	3.12811	0	34.26693	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	654.3	0	SC	0	3.12742	0	34.26763	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	655.3	0	SC	0	3.12688	0	34.26862	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	656.3	0	SC	0	3.12654	0	34.26902	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	657.3	0	SC	0	3.12663	0	34.26882	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	658.3	0	SC	0	3.12623	0	34.26929	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	659.3	0	SC	0	3.12411	0	34.27030	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	660.2	0	SC	0	3.12261	0	34.27097	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	661.2	0	SC	0	3.12178	0	34.27111	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	662.2	0	SC	0	3.11991	0	34.27185	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	663.2	0	SC	0	3.11588	0	34.27299	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	664.2	0	SC	0	3.11192	0	34.27428	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	665.2	0	SC	0	3.10919	0	34.27557	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	666.2	0	SC	0	3.10732	0	34.27663	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	667.2	0	SC	0	3.10451	0	34.27819	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	668.2	0	SC	0	3.10067	0	34.28000	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	669.1	0	SC	0	3.09788	0	34.28093	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	670.1	0	SC	0	3.09535	0	34.28159	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	671.1	0	SC	0	3.09211	0	34.28287	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	672.1	0	SC	0	3.08998	0	34.28367	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	673.1	0	SC	0	3.08750	0	34.28478	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	674.1	0	SC	0	3.08223	0	34.28637	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	675.1	0	SC	0	3.07754	0	34.28733	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	676.1	0	SC	0	3.07532	0	34.28764	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	677.0	0	SC	0	3.07355	0	34.28803	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	678.0	0	SC	0	3.07213	0	34.28874	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	679.0	0	SC	0	3.07037	0	34.29004	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	680.0	0	SC	0	3.06780	0	34.29151	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	681.0	0	SC	0	3.06372	0	34.29282	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	682.0	0	SC	0	3.06147	0	34.29321	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	683.0	0	SC	0	3.06087	0	34.29319	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	684.0	0	SC	0	3.06125	0	34.29275	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	685.0	0	SC	0	3.06169	0	34.29245	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	685.9	0	SC	0	3.06196	0	34.29225	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	686.9	0	SC	0	3.06151	0	34.29234	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	687.9	0	SC	0	3.06054	0	34.29277	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	688.9	0	SC	0	3.05983	0	34.29306	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	689.9	0	SC	0	3.05820	0	34.29378	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	690.9	0	SC	0	3.05580	0	34.29494	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	691.9	0	SC	0	3.05353	0	34.29617	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	692.9	0	SC	0	3.05214	0	34.29664	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	693.8	0	SC	0	3.05118	0	34.29663	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	694.8	0	SC	0	3.05084	0	34.29638	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	695.8	0	SC	0	3.04990	0	34.29635	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	696.8	0	SC	0	3.04759	0	34.29692	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	697.8	0	SC	0	3.04436	0	34.29804	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	698.8	0	SC	0	3.04134	0	34.29923	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	699.8	0	SC	0	3.03897	0	34.29992	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	700.8	0	SC	0	3.03650	0	34.30070	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	701.8	0	SC	0	3.03085	0	34.30257	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	702.7	0	SC	0	3.02783	0	34.30313	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	703.7	0	SC	0	3.02800	0	34.30288	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	704.7	0	SC	0	3.02695	0	34.30365	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	705.7	0	SC	0	3.02470	0	34.30468	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	706.7	0	SC	0	3.02377	0	34.30484	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	707.7	0	SC	0	3.02312	0	34.30498	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	708.7	0	SC	0	3.02204	0	34.30563	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	709.7	0	SC	0	3.02027	0	34.30668	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	710.6	0	SC	0	3.01747	0	34.30823	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	711.6	0	SC	0	3.01509	0	34.30911	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	712.6	0	SC	0	3.01390	0	34.30937	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	713.6	0	SC	0	3.01336	0	34.30957	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	714.6	0	SC	0	3.01207	0	34.31024	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	715.6	0	SC	0	3.00994	0	34.31117	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	716.6	0	SC	0	3.00878	0	34.31142	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	717.6	0	SC	0	3.00800	0	34.31172	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	718.6	0	SC	0	3.00771	0	34.31173	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	719.5	0	SC	0	3.00771	0	34.31141	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	720.5	0	SC	0	3.00753	0	34.31145	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	721.5	0	SC	0	3.00716	0	34.31184	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	722.5	0	SC	0	3.00688	0	34.31192	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	723.5	0	SC	0	3.00648	0	34.31187	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	724.5	0	SC	0	3.00570	0	34.31253	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	725.5	0	SC	0	3.00445	0	34.31321	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	726.5	0	SC	0	3.00279	0	34.31351	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	727.4	0	SC	0	3.00093	0	34.31430	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	728.4	0	SC	0	2.99985	0	34.31493	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	729.4	0	SC	0	2.99915	0	34.31504	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	730.4	0	SC	0	2.99848	0	34.31498	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	731.4	0	SC	0	2.99722	0	34.31495	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	732.4	0	SC	0	2.99592	0	34.31520	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	733.4	0	SC	0	2.99501	0	34.31540	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	734.4	0	SC	0	2.99452	0	34.31577	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	735.3	0	SC	0	2.99413	0	34.31628	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	736.3	0	SC	0	2.99391	0	34.31693	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	737.3	0	SC	0	2.99411	0	34.31689	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	738.3	0	SC	0	2.99425	0	34.31654	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	739.3	0	SC	0	2.99376	0	34.31653	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	740.3	0	SC	0	2.99316	0	34.31727	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	741.3	0	SC	0	2.99119	0	34.31784	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	742.3	0	SC	0	2.98857	0	34.31830	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	743.2	0	SC	0	2.98747	0	34.31855	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	744.2	0	SC	0	2.98730	0	34.31850	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	745.2	0	SC	0	2.98650	0	34.31859	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	746.2	0	SC	0	2.98527	0	34.31884	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	747.2	0	SC	0	2.98342	0	34.31945	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	748.2	0	SC	0	2.98137	0	34.32045	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	749.2	0	SC	0	2.97943	0	34.32132	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	750.2	0	SC	0	2.97693	0	34.32208	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	751.2	0	SC	0	2.97405	0	34.32309	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	752.1	0	SC	0	2.97150	0	34.32437	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	753.1	0	SC	0	2.96956	0	34.32447	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	754.1	0	SC	0	2.96713	0	34.32474	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	755.1	0	SC	0	2.96543	0	34.32485	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	756.1	0	SC	0	2.96493	0	34.32474	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	757.1	0	SC	0	2.96464	0	34.32447	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	758.1	0	SC	0	2.96386	0	34.32475	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	759.1	0	SC	0	2.96180	0	34.32572	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	760.0	0	SC	0	2.95961	0	34.32727	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	761.0	0	SC	0	2.95784	0	34.32855	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	762.0	0	SC	0	2.95639	0	34.32919	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	763.0	0	SC	0	2.95510	0	34.32940	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	764.0	0	SC	0	2.95492	0	34.32986	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	765.0	0	SC	0	2.95529	0	34.32971	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	766.0	0	SC	0	2.95504	0	34.32969	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	767.0	0	SC	0	2.95316	0	34.33030	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	767.9	0	SC	0	2.95045	0	34.33130	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	768.9	0	SC	0	2.94764	0	34.33193	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	769.9	0	SC	0	2.94449	0	34.33258	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	770.9	0	SC	0	2.93997	0	34.33369	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	771.9	0	SC	0	2.93688	0	34.33396	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	772.9	0	SC	0	2.93608	0	34.33412	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	773.9	0	SC	0	2.93591	0	34.33422	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	774.9	0	SC	0	2.93581	0	34.33463	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	775.8	0	SC	0	2.93587	0	34.33448	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	776.8	0	SC	0	2.93598	0	34.33411	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	777.8	0	SC	0	2.93606	0	34.33420	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	778.8	0	SC	0	2.93511	0	34.33443	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	779.8	0	SC	0	2.93249	0	34.33542	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	780.8	0	SC	0	2.92940	0	34.33655	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	781.8	0	SC	0	2.92727	0	34.33702	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	782.8	0	SC	0	2.92622	0	34.33706	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	783.7	0	SC	0	2.92547	0	34.33757	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	784.7	0	SC	0	2.92503	0	34.33797	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	785.7	0	SC	0	2.92443	0	34.33845	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	786.7	0	SC	0	2.92354	0	34.33889	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	787.7	0	SC	0	2.92223	0	34.33913	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	788.7	0	SC	0	2.92114	0	34.33936	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	789.7	0	SC	0	2.92008	0	34.33981	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	790.7	0	SC	0	2.91755	0	34.34114	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	791.7	0	SC	0	2.91433	0	34.34232	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	792.6	0	SC	0	2.91199	0	34.34278	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	793.6	0	SC	0	2.90977	0	34.34329	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	794.6	0	SC	0	2.90793	0	34.34383	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	795.6	0	SC	0	2.90560	0	34.34462	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	796.6	0	SC	0	2.90194	0	34.34562	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	797.6	0	SC	0	2.89939	0	34.34629	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	798.6	0	SC	0	2.89883	0	34.34647	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	799.6	0	SC	0	2.89837	0	34.34676	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	800.5	0	SC	0	2.89740	0	34.34713	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	801.5	0	SC	0	2.89471	0	34.34822	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	802.5	0	SC	0	2.89133	0	34.34938	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	803.5	0	SC	0	2.88936	0	34.34978	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	804.5	0	SC	0	2.88820	0	34.35005	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	805.5	0	SC	0	2.88764	0	34.35032	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	806.5	0	SC	0	2.88710	0	34.35025	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	807.5	0	SC	0	2.88565	0	34.35081	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	808.4	0	SC	0	2.88543	0	34.35057	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	809.4	0	SC	0	2.88450	0	34.35098	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	810.4	0	SC	0	2.88250	0	34.35155	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	811.4	0	SC	0	2.88073	0	34.35195	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	812.4	0	SC	0	2.87869	0	34.35273	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	813.4	0	SC	0	2.87761	0	34.35304	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	814.4	0	SC	0	2.87677	0	34.35316	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	815.4	0	SC	0	2.87572	0	34.35342	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	816.3	0	SC	0	2.87462	0	34.35350	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	817.3	0	SC	0	2.87310	0	34.35411	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	818.3	0	SC	0	2.87261	0	34.35439	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	819.3	0	SC	0	2.87262	0	34.35419	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	820.3	0	SC	0	2.87230	0	34.35435	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	821.3	0	SC	0	2.87167	0	34.35448	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	822.3	0	SC	0	2.86995	0	34.35492	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	823.3	0	SC	0	2.86792	0	34.35554	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	824.2	0	SC	0	2.86612	0	34.35612	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	825.2	0	SC	0	2.86402	0	34.35699	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	826.2	0	SC	0	2.86233	0	34.35735	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	827.2	0	SC	0	2.86077	0	34.35779	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	828.2	0	SC	0	2.85986	0	34.35776	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	829.2	0	SC	0	2.85921	0	34.35776	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	830.2	0	SC	0	2.85824	0	34.35793	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	831.2	0	SC	0	2.85664	0	34.35841	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	832.1	0	SC	0	2.85521	0	34.35873	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	833.1	0	SC	0	2.85432	0	34.35889	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	834.1	0	SC	0	2.85359	0	34.35917	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	835.1	0	SC	0	2.85228	0	34.35965	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	836.1	0	SC	0	2.85012	0	34.36059	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	837.1	0	SC	0	2.84808	0	34.36112	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	838.1	0	SC	0	2.84695	0	34.36063	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	839.1	0	SC	0	2.84650	0	34.36089	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	840.0	0	SC	0	2.84640	0	34.36107	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	841.0	0	SC	0	2.84577	0	34.36131	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	842.0	0	SC	0	2.84474	0	34.36179	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	843.0	0	SC	0	2.84088	0	34.36308	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	844.0	0	SC	0	2.83856	0	34.36352	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	845.0	0	SC	0	2.83810	0	34.36365	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	846.0	0	SC	0	2.83743	0	34.36406	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	847.0	0	SC	0	2.83670	0	34.36455	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	847.9	0	SC	0	2.83610	0	34.36457	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	848.9	0	SC	0	2.83413	0	34.36546	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	849.9	0	SC	0	2.83180	0	34.36658	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	850.9	0	SC	0	2.82983	0	34.36717	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	851.9	0	SC	0	2.82857	0	34.36733	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	852.9	0	SC	0	2.82793	0	34.36739	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	853.9	0	SC	0	2.82600	0	34.36803	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	854.9	0	SC	0	2.82390	0	34.36830	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	855.8	0	SC	0	2.82267	0	34.36845	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	856.8	0	SC	0	2.82114	0	34.36849	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	857.8	0	SC	0	2.81631	0	34.36989	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	858.8	0	SC	0	2.81054	0	34.37139	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	859.8	0	SC	0	2.80793	0	34.37192	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	860.8	0	SC	0	2.80498	0	34.37307	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	861.8	0	SC	0	2.80126	0	34.37406	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	862.8	0	SC	0	2.79804	0	34.37499	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	863.7	0	SC	0	2.79658	0	34.37546	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	864.7	0	SC	0	2.79655	0	34.37504	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	865.7	0	SC	0	2.79656	0	34.37465	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	866.7	0	SC	0	2.79633	0	34.37513	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	867.7	0	SC	0	2.79624	0	34.37505	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	868.7	0	SC	0	2.79613	0	34.37524	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	869.7	0	SC	0	2.79566	0	34.37537	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	870.6	0	SC	0	2.79484	0	34.37575	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	871.6	0	SC	0	2.79366	0	34.37577	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	872.6	0	SC	0	2.79258	0	34.37630	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	873.6	0	SC	0	2.79136	0	34.37713	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	874.6	0	SC	0	2.79075	0	34.37749	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	875.6	0	SC	0	2.78991	0	34.37798	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	876.6	0	SC	0	2.78637	0	34.37902	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	877.6	0	SC	0	2.78373	0	34.37927	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	878.5	0	SC	0	2.78244	0	34.37955	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	879.5	0	SC	0	2.78138	0	34.37978	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	880.5	0	SC	0	2.78038	0	34.38033	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	881.5	0	SC	0	2.77773	0	34.38159	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	882.5	0	SC	0	2.77288	0	34.38356	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	883.5	0	SC	0	2.76974	0	34.38451	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	884.5	0	SC	0	2.76858	0	34.38488	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	885.5	0	SC	0	2.76789	0	34.38511	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	886.4	0	SC	0	2.76718	0	34.38528	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	887.4	0	SC	0	2.76635	0	34.38540	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	888.4	0	SC	0	2.76518	0	34.38530	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	889.4	0	SC	0	2.76255	0	34.38578	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	890.4	0	SC	0	2.75968	0	34.38639	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	891.4	0	SC	0	2.75766	0	34.38680	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	892.4	0	SC	0	2.75597	0	34.38751	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	893.4	0	SC	0	2.75583	0	34.38737	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	894.3	0	SC	0	2.75547	0	34.38764	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	895.3	0	SC	0	2.75459	0	34.38815	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	896.3	0	SC	0	2.75352	0	34.38852	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	897.3	0	SC	0	2.75170	0	34.38871	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	898.3	0	SC	0	2.75081	0	34.38849	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	899.3	0	SC	0	2.75025	0	34.38868	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	900.3	0	SC	0	2.74978	0	34.38889	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	901.3	0	SC	0	2.74957	0	34.38927	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	902.2	0	SC	0	2.74784	0	34.39015	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	903.2	0	SC	0	2.74529	0	34.39102	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	904.2	0	SC	0	2.74281	0	34.39188	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	905.2	0	SC	0	2.73895	0	34.39285	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	906.2	0	SC	0	2.73711	0	34.39325	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	907.2	0	SC	0	2.73508	0	34.39359	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	908.2	0	SC	0	2.73439	0	34.39333	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	909.2	0	SC	0	2.73407	0	34.39338	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	910.1	0	SC	0	2.73249	0	34.39356	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	911.1	0	SC	0	2.73091	0	34.39409	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	912.1	0	SC	0	2.73013	0	34.39427	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	913.1	0	SC	0	2.72805	0	34.39505	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	914.1	0	SC	0	2.72488	0	34.39642	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	915.1	0	SC	0	2.72269	0	34.39721	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	916.1	0	SC	0	2.71929	0	34.39770	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	917.0	0	SC	0	2.71702	0	34.39778	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	918.0	0	SC	0	2.71600	0	34.39783	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	919.0	0	SC	0	2.71503	0	34.39790	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	920.0	0	SC	0	2.71367	0	34.39838	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	921.0	0	SC	0	2.71210	0	34.39903	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	922.0	0	SC	0	2.71082	0	34.39944	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	923.0	0	SC	0	2.70961	0	34.39966	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	924.0	0	SC	0	2.70742	0	34.40037	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	924.9	0	SC	0	2.70567	0	34.40068	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	925.9	0	SC	0	2.70303	0	34.40164	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	926.9	0	SC	0	2.69971	0	34.40267	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	927.9	0	SC	0	2.69890	0	34.40276	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	928.9	0	SC	0	2.69854	0	34.40261	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	929.9	0	SC	0	2.69807	0	34.40266	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	930.9	0	SC	0	2.69781	0	34.40286	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	931.9	0	SC	0	2.69732	0	34.40330	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	932.8	0	SC	0	2.69534	0	34.40445	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	933.8	0	SC	0	2.69413	0	34.40485	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	934.8	0	SC	0	2.69386	0	34.40506	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	935.8	0	SC	0	2.69290	0	34.40503	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	936.8	0	SC	0	2.69093	0	34.40527	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	937.8	0	SC	0	2.68968	0	34.40545	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	938.8	0	SC	0	2.68927	0	34.40572	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	939.7	0	SC	0	2.68923	0	34.40565	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	940.7	0	SC	0	2.68846	0	34.40596	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	941.7	0	SC	0	2.68629	0	34.40688	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	942.7	0	SC	0	2.68389	0	34.40758	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	943.7	0	SC	0	2.68321	0	34.40757	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	944.7	0	SC	0	2.68235	0	34.40759	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	945.7	0	SC	0	2.68032	0	34.40796	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	946.7	0	SC	0	2.67541	0	34.40885	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	947.6	0	SC	0	2.67165	0	34.40881	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	948.6	0	SC	0	2.67138	0	34.40953	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	949.6	0	SC	0	2.67156	0	34.41006	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	950.6	0	SC	0	2.67090	0	34.41070	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	951.6	0	SC	0	2.67005	0	34.41098	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	952.6	0	SC	0	2.66956	0	34.41165	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	953.6	0	SC	0	2.66907	0	34.41200	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	954.6	0	SC	0	2.66857	0	34.41206	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	955.5	0	SC	0	2.66831	0	34.41173	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	956.5	0	SC	0	2.66814	0	34.41164	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	957.5	0	SC	0	2.66792	0	34.41145	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	958.5	0	SC	0	2.66737	0	34.41144	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	959.5	0	SC	0	2.66708	0	34.41154	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	960.5	0	SC	0	2.66607	0	34.41199	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	961.5	0	SC	0	2.66436	0	34.41277	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	962.4	0	SC	0	2.66288	0	34.41365	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	963.4	0	SC	0	2.66136	0	34.41360	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	964.4	0	SC	0	2.66086	0	34.41333	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	965.4	0	SC	0	2.66012	0	34.41364	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	966.4	0	SC	0	2.65909	0	34.41347	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	967.4	0	SC	0	2.65843	0	34.41343	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	968.4	0	SC	0	2.65741	0	34.41378	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	969.4	0	SC	0	2.65594	0	34.41424	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	970.3	0	SC	0	2.65420	0	34.41467	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	971.3	0	SC	0	2.65291	0	34.41521	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	972.3	0	SC	0	2.65203	0	34.41569	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	973.3	0	SC	0	2.65000	0	34.41625	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	974.3	0	SC	0	2.64823	0	34.41687	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	975.3	0	SC	0	2.64742	0	34.41736	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	976.3	0	SC	0	2.64646	0	34.41727	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	977.2	0	SC	0	2.64487	0	34.41738	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	978.2	0	SC	0	2.64250	0	34.41825	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	979.2	0	SC	0	2.64055	0	34.41863	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	980.2	0	SC	0	2.63938	0	34.41871	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	981.2	0	SC	0	2.63831	0	34.41899	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	982.2	0	SC	0	2.63748	0	34.41922	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	983.2	0	SC	0	2.63671	0	34.41943	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	984.2	0	SC	0	2.63636	0	34.41950	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	985.1	0	SC	0	2.63595	0	34.41966	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	986.1	0	SC	0	2.63548	0	34.41965	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	987.1	0	SC	0	2.63516	0	34.41982	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	988.1	0	SC	0	2.63491	0	34.41953	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	989.1	0	SC	0	2.63432	0	34.41964	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	990.1	0	SC	0	2.63380	0	34.41973	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	991.1	0	SC	0	2.63335	0	34.41977	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	992.1	0	SC	0	2.63308	0	34.42002	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	993.0	0	SC	0	2.63169	0	34.42091	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	994.0	0	SC	0	2.62993	0	34.42154	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	995.0	0	SC	0	2.62881	0	34.42145	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	996.0	0	SC	0	2.62802	0	34.42179	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	997.0	0	SC	0	2.62605	0	34.42238	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	998.0	0	SC	0	2.62396	0	34.42270	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	999.0	0	SC	0	2.62276	0	34.42292	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	999.9	0	SC	0	2.62273	0	34.42247	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	1000.9	0	SC	0	2.62259	0	34.42247	0
@6501__1991631	011	C	04/14/1991	00:48	159.1833	49.5000	0	1001.9	0	SC	0	2.62228	0	34.42272	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	4.0	0	SC	0	1.02505	0	33.08498	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	5.0	0	SC	0	1.02914	0	33.07851	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	5.9	0	SC	0	1.02143	0	33.07828	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	6.9	0	SC	0	1.01436	0	33.07846	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	7.9	0	SC	0	1.02566	0	33.07691	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	8.9	0	SC	0	1.02909	0	33.07608	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	9.9	0	SC	0	1.03194	0	33.07463	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	10.9	0	SC	0	1.03375	0	33.07415	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	11.9	0	SC	0	1.03176	0	33.07428	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	12.9	0	SC	0	1.02339	0	33.07667	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	13.9	0	SC	0	1.01874	0	33.07607	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	14.9	0	SC	0	1.02292	0	33.07384	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	15.9	0	SC	0	1.01342	0	33.07619	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	16.9	0	SC	0	1.00672	0	33.07459	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	17.8	0	SC	0	1.00539	0	33.07437	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	18.8	0	SC	0	0.99623	0	33.07640	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	19.8	0	SC	0	0.98981	0	33.07554	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	20.8	0	SC	0	0.98828	0	33.07516	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	21.8	0	SC	0	0.98778	0	33.07478	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	22.8	0	SC	0	0.98840	0	33.07418	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	23.8	0	SC	0	0.98913	0	33.07386	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	24.8	0	SC	0	0.99003	0	33.07402	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	25.8	0	SC	0	0.99088	0	33.07465	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	26.8	0	SC	0	0.99057	0	33.07497	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	27.8	0	SC	0	0.99064	0	33.07439	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	28.8	0	SC	0	0.99045	0	33.07455	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	29.7	0	SC	0	0.99072	0	33.07445	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	30.7	0	SC	0	0.99089	0	33.07484	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	31.7	0	SC	0	0.99100	0	33.07500	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	32.7	0	SC	0	0.99129	0	33.07470	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	33.7	0	SC	0	0.99129	0	33.07486	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	34.7	0	SC	0	0.99123	0	33.07493	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	35.7	0	SC	0	0.99096	0	33.07488	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	36.7	0	SC	0	0.99063	0	33.07494	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	37.7	0	SC	0	0.98933	0	33.07506	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	38.7	0	SC	0	0.98873	0	33.07492	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	39.7	0	SC	0	0.98846	0	33.07515	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	40.6	0	SC	0	0.98747	0	33.07476	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	41.6	0	SC	0	0.98740	0	33.07455	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	42.6	0	SC	0	0.98694	0	33.07418	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	43.6	0	SC	0	0.98615	0	33.07410	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	44.6	0	SC	0	0.98591	0	33.07408	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	45.6	0	SC	0	0.98556	0	33.07459	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	46.6	0	SC	0	0.98591	0	33.07456	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	47.6	0	SC	0	0.98725	0	33.07449	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	48.6	0	SC	0	0.98859	0	33.07474	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	49.6	0	SC	0	0.98855	0	33.07459	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	50.6	0	SC	0	0.98733	0	33.07439	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	51.5	0	SC	0	0.98764	0	33.07426	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	52.5	0	SC	0	0.98816	0	33.07448	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	53.5	0	SC	0	0.98776	0	33.07461	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	54.5	0	SC	0	0.98739	0	33.07488	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	55.5	0	SC	0	0.98561	0	33.07493	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	56.5	0	SC	0	0.98547	0	33.07472	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	57.5	0	SC	0	0.98417	0	33.07461	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	58.5	0	SC	0	0.98296	0	33.07476	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	59.5	0	SC	0	0.98271	0	33.07497	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	60.5	0	SC	0	0.98330	0	33.07461	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	61.5	0	SC	0	0.98424	0	33.07455	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	62.5	0	SC	0	0.98428	0	33.07459	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	63.4	0	SC	0	0.98406	0	33.07418	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	64.4	0	SC	0	0.98364	0	33.07433	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	65.4	0	SC	0	0.98279	0	33.07500	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	66.4	0	SC	0	0.98203	0	33.07515	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	67.4	0	SC	0	0.98057	0	33.07514	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	68.4	0	SC	0	0.97381	0	33.07587	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	69.4	0	SC	0	0.96413	0	33.07613	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	70.4	0	SC	0	0.95312	0	33.07716	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	71.4	0	SC	0	0.94126	0	33.07755	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	72.4	0	SC	0	0.92799	0	33.07942	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	73.4	0	SC	0	0.90531	0	33.08464	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	74.3	0	SC	0	0.88145	0	33.08617	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	75.3	0	SC	0	0.87716	0	33.08476	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	76.3	0	SC	0	0.87337	0	33.08561	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	77.3	0	SC	0	0.86098	0	33.08910	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	78.3	0	SC	0	0.85273	0	33.09030	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	79.3	0	SC	0	0.84973	0	33.09155	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	80.3	0	SC	0	0.84891	0	33.09231	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	81.3	0	SC	0	0.84693	0	33.09412	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	82.3	0	SC	0	0.84279	0	33.09697	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	83.3	0	SC	0	0.83736	0	33.09804	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	84.3	0	SC	0	0.83571	0	33.09814	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	85.2	0	SC	0	0.83910	0	33.09942	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	86.2	0	SC	0	0.84137	0	33.10050	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	87.2	0	SC	0	0.85563	0	33.10220	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	88.2	0	SC	0	0.86752	0	33.10470	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	89.2	0	SC	0	0.87377	0	33.10786	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	90.2	0	SC	0	0.87762	0	33.11145	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	91.2	0	SC	0	0.88106	0	33.11456	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	92.2	0	SC	0	0.87949	0	33.11683	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	93.2	0	SC	0	0.87159	0	33.11946	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	94.2	0	SC	0	0.86355	0	33.12135	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	95.2	0	SC	0	0.85789	0	33.12154	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	96.1	0	SC	0	0.85291	0	33.12133	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	97.1	0	SC	0	0.85203	0	33.12086	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	98.1	0	SC	0	0.85132	0	33.12080	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	99.1	0	SC	0	0.85017	0	33.12121	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	100.1	0	SC	0	0.85061	0	33.12125	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	101.1	0	SC	0	0.85505	0	33.12144	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	102.1	0	SC	0	0.86027	0	33.12179	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	103.1	0	SC	0	0.85975	0	33.12318	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	104.1	0	SC	0	0.85562	0	33.12388	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	105.1	0	SC	0	0.86317	0	33.12424	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	106.1	0	SC	0	0.88066	0	33.12613	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	107.0	0	SC	0	0.89205	0	33.12725	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	108.0	0	SC	0	0.91202	0	33.12817	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	109.0	0	SC	0	0.95738	0	33.13380	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	110.0	0	SC	0	0.98896	0	33.14797	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	111.0	0	SC	0	0.99442	0	33.15288	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	112.0	0	SC	0	0.99357	0	33.15462	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	113.0	0	SC	0	0.99007	0	33.15522	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	114.0	0	SC	0	0.98949	0	33.15535	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	115.0	0	SC	0	0.99957	0	33.15776	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	116.0	0	SC	0	1.00637	0	33.16082	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	117.0	0	SC	0	1.06142	0	33.15702	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	117.9	0	SC	0	1.14554	0	33.18254	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	118.9	0	SC	0	1.18228	0	33.20386	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	119.9	0	SC	0	1.21844	0	33.21060	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	120.9	0	SC	0	1.28220	0	33.22343	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	121.9	0	SC	0	1.32482	0	33.23880	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	122.9	0	SC	0	1.34903	0	33.24746	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	123.9	0	SC	0	1.36803	0	33.25158	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	124.9	0	SC	0	1.39164	0	33.26001	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	125.9	0	SC	0	1.40857	0	33.26949	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	126.9	0	SC	0	1.42330	0	33.27477	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	127.9	0	SC	0	1.44186	0	33.27776	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	128.8	0	SC	0	1.48244	0	33.28249	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	129.8	0	SC	0	1.52983	0	33.29436	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	130.8	0	SC	0	1.55867	0	33.30787	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	131.8	0	SC	0	1.57390	0	33.31502	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	132.8	0	SC	0	1.58545	0	33.32014	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	133.8	0	SC	0	1.60470	0	33.32253	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	134.8	0	SC	0	1.66710	0	33.32888	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	135.8	0	SC	0	1.73444	0	33.34615	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	136.8	0	SC	0	1.80215	0	33.36435	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	137.8	0	SC	0	1.83419	0	33.38122	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	138.8	0	SC	0	1.84361	0	33.38663	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	139.7	0	SC	0	1.87422	0	33.38751	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	140.7	0	SC	0	1.96134	0	33.40088	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	141.7	0	SC	0	2.04093	0	33.42524	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	142.7	0	SC	0	2.10508	0	33.44240	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	143.7	0	SC	0	2.15191	0	33.46400	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	144.7	0	SC	0	2.17889	0	33.47675	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	145.7	0	SC	0	2.19284	0	33.48212	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	146.7	0	SC	0	2.21240	0	33.48545	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	147.7	0	SC	0	2.23783	0	33.49112	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	148.7	0	SC	0	2.25637	0	33.49773	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	149.7	0	SC	0	2.26533	0	33.50204	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	150.6	0	SC	0	2.27107	0	33.50429	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	151.6	0	SC	0	2.28233	0	33.50603	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	152.6	0	SC	0	2.29760	0	33.50907	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	153.6	0	SC	0	2.31603	0	33.51313	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	154.6	0	SC	0	2.32550	0	33.51789	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	155.6	0	SC	0	2.32951	0	33.52000	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	156.6	0	SC	0	2.33725	0	33.52155	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	157.6	0	SC	0	2.34653	0	33.52412	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	158.6	0	SC	0	2.35691	0	33.52663	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	159.6	0	SC	0	2.36680	0	33.52919	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	160.6	0	SC	0	2.37229	0	33.53087	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	161.5	0	SC	0	2.37677	0	33.53244	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	162.5	0	SC	0	2.37939	0	33.53424	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	163.5	0	SC	0	2.38079	0	33.53492	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	164.5	0	SC	0	2.38578	0	33.53630	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	165.5	0	SC	0	2.38999	0	33.53817	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	166.5	0	SC	0	2.39284	0	33.53886	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	167.5	0	SC	0	2.39506	0	33.54012	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	168.5	0	SC	0	2.39892	0	33.53973	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	169.5	0	SC	0	2.41277	0	33.54155	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	170.5	0	SC	0	2.42917	0	33.54650	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	171.5	0	SC	0	2.44655	0	33.55134	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	172.4	0	SC	0	2.46114	0	33.55556	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	173.4	0	SC	0	2.47518	0	33.55750	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	174.4	0	SC	0	2.49356	0	33.56034	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	175.4	0	SC	0	2.51770	0	33.56448	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	176.4	0	SC	0	2.54648	0	33.57211	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	177.4	0	SC	0	2.56452	0	33.57867	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	178.4	0	SC	0	2.57821	0	33.58104	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	179.4	0	SC	0	2.60286	0	33.58418	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	180.4	0	SC	0	2.62918	0	33.59123	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	181.4	0	SC	0	2.64970	0	33.59705	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	182.3	0	SC	0	2.66215	0	33.60123	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	183.3	0	SC	0	2.67746	0	33.60497	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	184.3	0	SC	0	2.69878	0	33.61087	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	185.3	0	SC	0	2.72462	0	33.61752	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	186.3	0	SC	0	2.74018	0	33.62416	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	187.3	0	SC	0	2.74511	0	33.62669	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	188.3	0	SC	0	2.75446	0	33.62802	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	189.3	0	SC	0	2.76257	0	33.63047	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	190.3	0	SC	0	2.76973	0	33.63194	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	191.3	0	SC	0	2.78909	0	33.63406	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	192.3	0	SC	0	2.80562	0	33.64040	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	193.2	0	SC	0	2.81140	0	33.64394	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	194.2	0	SC	0	2.82511	0	33.64559	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	195.2	0	SC	0	2.84364	0	33.64993	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	196.2	0	SC	0	2.86952	0	33.65528	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	197.2	0	SC	0	2.88841	0	33.66225	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	198.2	0	SC	0	2.90299	0	33.66488	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	199.2	0	SC	0	2.92904	0	33.67344	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	200.2	0	SC	0	2.94507	0	33.68166	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	201.2	0	SC	0	2.95317	0	33.68528	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	202.2	0	SC	0	2.95939	0	33.68792	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	203.1	0	SC	0	2.96461	0	33.68988	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	204.1	0	SC	0	2.97140	0	33.69153	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	205.1	0	SC	0	2.97974	0	33.69365	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	206.1	0	SC	0	2.99544	0	33.68834	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	207.1	0	SC	0	3.02174	0	33.69386	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	208.1	0	SC	0	3.04262	0	33.71104	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	209.1	0	SC	0	3.05049	0	33.71610	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	210.1	0	SC	0	3.05742	0	33.71850	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	211.1	0	SC	0	3.06495	0	33.72138	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	212.1	0	SC	0	3.06697	0	33.72377	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	213.1	0	SC	0	3.06773	0	33.72372	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	214.0	0	SC	0	3.06741	0	33.72386	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	215.0	0	SC	0	3.06661	0	33.72377	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	216.0	0	SC	0	3.06678	0	33.72343	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	217.0	0	SC	0	3.06838	0	33.72362	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	218.0	0	SC	0	3.07090	0	33.72386	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	219.0	0	SC	0	3.08454	0	33.72548	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	220.0	0	SC	0	3.09857	0	33.73058	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	221.0	0	SC	0	3.10603	0	33.73400	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	222.0	0	SC	0	3.11355	0	33.73684	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	223.0	0	SC	0	3.12404	0	33.74093	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	223.9	0	SC	0	3.13318	0	33.74620	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	224.9	0	SC	0	3.14045	0	33.74912	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	225.9	0	SC	0	3.15133	0	33.75381	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	226.9	0	SC	0	3.15908	0	33.75905	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	227.9	0	SC	0	3.16819	0	33.76196	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	228.9	0	SC	0	3.18193	0	33.76680	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	229.9	0	SC	0	3.19273	0	33.77253	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	230.9	0	SC	0	3.19615	0	33.77514	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	231.9	0	SC	0	3.20193	0	33.77612	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	232.9	0	SC	0	3.21089	0	33.77997	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	233.9	0	SC	0	3.21544	0	33.78218	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	234.8	0	SC	0	3.21847	0	33.78315	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	235.8	0	SC	0	3.23027	0	33.78753	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	236.8	0	SC	0	3.23837	0	33.79276	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	237.8	0	SC	0	3.24023	0	33.79408	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	238.8	0	SC	0	3.24483	0	33.79582	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	239.8	0	SC	0	3.25302	0	33.79913	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	240.8	0	SC	0	3.26003	0	33.80307	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	241.8	0	SC	0	3.26512	0	33.80583	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	242.8	0	SC	0	3.27034	0	33.80841	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	243.8	0	SC	0	3.27779	0	33.81215	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	244.7	0	SC	0	3.28437	0	33.81636	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	245.7	0	SC	0	3.28890	0	33.81939	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	246.7	0	SC	0	3.29491	0	33.82191	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	247.7	0	SC	0	3.29989	0	33.82440	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	248.7	0	SC	0	3.30200	0	33.82536	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	249.7	0	SC	0	3.30908	0	33.82676	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	250.7	0	SC	0	3.32301	0	33.83336	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	251.7	0	SC	0	3.33337	0	33.84111	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	252.7	0	SC	0	3.33707	0	33.84400	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	253.7	0	SC	0	3.33840	0	33.84525	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	254.6	0	SC	0	3.33971	0	33.84587	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	255.6	0	SC	0	3.34166	0	33.84710	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	256.6	0	SC	0	3.34599	0	33.84853	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	257.6	0	SC	0	3.35576	0	33.85361	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	258.6	0	SC	0	3.36558	0	33.86206	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	259.6	0	SC	0	3.36897	0	33.86676	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	260.6	0	SC	0	3.37092	0	33.86890	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	261.6	0	SC	0	3.37307	0	33.87015	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	262.6	0	SC	0	3.37508	0	33.87135	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	263.6	0	SC	0	3.37702	0	33.87265	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	264.5	0	SC	0	3.37885	0	33.87384	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	265.5	0	SC	0	3.38164	0	33.87660	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	266.5	0	SC	0	3.38353	0	33.87885	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	267.5	0	SC	0	3.38409	0	33.88060	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	268.5	0	SC	0	3.38455	0	33.88181	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	269.5	0	SC	0	3.38476	0	33.88271	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	270.5	0	SC	0	3.38477	0	33.88345	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	271.5	0	SC	0	3.38425	0	33.88466	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	272.5	0	SC	0	3.38418	0	33.88562	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	273.5	0	SC	0	3.38438	0	33.88590	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	274.4	0	SC	0	3.38414	0	33.88610	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	275.4	0	SC	0	3.38358	0	33.88800	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	276.4	0	SC	0	3.38368	0	33.88911	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	277.4	0	SC	0	3.38612	0	33.88991	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	278.4	0	SC	0	3.38924	0	33.89267	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	279.4	0	SC	0	3.39158	0	33.89404	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	280.4	0	SC	0	3.39527	0	33.89532	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	281.4	0	SC	0	3.39750	0	33.89659	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	282.4	0	SC	0	3.39901	0	33.89678	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	283.4	0	SC	0	3.40129	0	33.89738	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	284.4	0	SC	0	3.40547	0	33.89989	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	285.3	0	SC	0	3.40965	0	33.90376	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	286.3	0	SC	0	3.41173	0	33.90603	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	287.3	0	SC	0	3.41319	0	33.90708	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	288.3	0	SC	0	3.41471	0	33.90816	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	289.3	0	SC	0	3.41622	0	33.90884	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	290.3	0	SC	0	3.41831	0	33.90955	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	291.3	0	SC	0	3.41988	0	33.91075	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	292.3	0	SC	0	3.42058	0	33.91146	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	293.3	0	SC	0	3.42160	0	33.91238	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	294.3	0	SC	0	3.42311	0	33.91320	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	295.2	0	SC	0	3.42428	0	33.91355	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	296.2	0	SC	0	3.42539	0	33.91423	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	297.2	0	SC	0	3.42852	0	33.91472	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	298.2	0	SC	0	3.43276	0	33.91581	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	299.2	0	SC	0	3.43712	0	33.91730	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	300.2	0	SC	0	3.43991	0	33.91905	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	301.2	0	SC	0	3.44076	0	33.92058	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	302.2	0	SC	0	3.44153	0	33.92146	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	303.2	0	SC	0	3.44439	0	33.92234	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	304.2	0	SC	0	3.44673	0	33.92395	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	305.1	0	SC	0	3.44785	0	33.92529	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	306.1	0	SC	0	3.44903	0	33.92661	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	307.1	0	SC	0	3.45072	0	33.92846	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	308.1	0	SC	0	3.45336	0	33.93119	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	309.1	0	SC	0	3.45506	0	33.93390	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	310.1	0	SC	0	3.45669	0	33.93709	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	311.1	0	SC	0	3.45737	0	33.93934	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	312.1	0	SC	0	3.45759	0	33.94128	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	313.1	0	SC	0	3.45850	0	33.94420	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	314.1	0	SC	0	3.46018	0	33.94777	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	315.0	0	SC	0	3.46316	0	33.95095	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	316.0	0	SC	0	3.46641	0	33.95508	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	317.0	0	SC	0	3.46740	0	33.95815	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	318.0	0	SC	0	3.46642	0	33.96087	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	319.0	0	SC	0	3.46465	0	33.96373	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	320.0	0	SC	0	3.46627	0	33.96640	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	321.0	0	SC	0	3.46827	0	33.97052	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	322.0	0	SC	0	3.46618	0	33.97248	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	323.0	0	SC	0	3.46496	0	33.97280	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	324.0	0	SC	0	3.46516	0	33.97301	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	324.9	0	SC	0	3.46675	0	33.97451	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	325.9	0	SC	0	3.46803	0	33.97599	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	326.9	0	SC	0	3.47098	0	33.97813	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	327.9	0	SC	0	3.47247	0	33.98057	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	328.9	0	SC	0	3.47219	0	33.98100	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	329.9	0	SC	0	3.47186	0	33.98280	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	330.9	0	SC	0	3.47031	0	33.98532	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	331.9	0	SC	0	3.46952	0	33.98631	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	332.9	0	SC	0	3.46994	0	33.98717	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	333.8	0	SC	0	3.47049	0	33.98993	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	334.8	0	SC	0	3.47048	0	33.99128	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	335.8	0	SC	0	3.47045	0	33.99141	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	336.8	0	SC	0	3.47072	0	33.99189	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	337.8	0	SC	0	3.47115	0	33.99274	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	338.8	0	SC	0	3.47137	0	33.99438	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	339.8	0	SC	0	3.47132	0	33.99634	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	340.8	0	SC	0	3.47145	0	33.99736	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	341.8	0	SC	0	3.47144	0	33.99925	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	342.8	0	SC	0	3.47192	0	34.00227	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	343.7	0	SC	0	3.47206	0	34.00432	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	344.7	0	SC	0	3.47115	0	34.00540	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	345.7	0	SC	0	3.47111	0	34.00768	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	346.7	0	SC	0	3.47076	0	34.01024	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	347.7	0	SC	0	3.47057	0	34.01259	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	348.7	0	SC	0	3.46977	0	34.01424	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	349.7	0	SC	0	3.46970	0	34.01523	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	350.7	0	SC	0	3.46991	0	34.01575	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	351.7	0	SC	0	3.47027	0	34.01487	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	352.7	0	SC	0	3.46995	0	34.01505	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	353.6	0	SC	0	3.46977	0	34.01522	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	354.6	0	SC	0	3.46954	0	34.01542	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	355.6	0	SC	0	3.46903	0	34.01766	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	356.6	0	SC	0	3.46908	0	34.02103	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	357.6	0	SC	0	3.46916	0	34.02170	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	358.6	0	SC	0	3.46950	0	34.02218	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	359.6	0	SC	0	3.46981	0	34.02219	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	360.6	0	SC	0	3.46975	0	34.02235	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	361.6	0	SC	0	3.46997	0	34.02304	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	362.6	0	SC	0	3.46987	0	34.02496	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	363.5	0	SC	0	3.46971	0	34.02700	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	364.5	0	SC	0	3.46976	0	34.02895	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	365.5	0	SC	0	3.47007	0	34.03056	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	366.5	0	SC	0	3.46961	0	34.03243	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	367.5	0	SC	0	3.46910	0	34.03462	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	368.5	0	SC	0	3.46869	0	34.03597	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	369.5	0	SC	0	3.46794	0	34.03718	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	370.5	0	SC	0	3.46738	0	34.03846	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	371.5	0	SC	0	3.46697	0	34.03867	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	372.4	0	SC	0	3.46638	0	34.03869	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	373.4	0	SC	0	3.46566	0	34.03929	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	374.4	0	SC	0	3.46308	0	34.04155	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	375.4	0	SC	0	3.46150	0	34.04391	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	376.4	0	SC	0	3.46098	0	34.04538	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	377.4	0	SC	0	3.45960	0	34.04764	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	378.4	0	SC	0	3.45743	0	34.05053	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	379.4	0	SC	0	3.45600	0	34.05200	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	380.4	0	SC	0	3.45472	0	34.05330	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	381.4	0	SC	0	3.45319	0	34.05501	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	382.3	0	SC	0	3.45228	0	34.05689	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	383.3	0	SC	0	3.44988	0	34.05954	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	384.3	0	SC	0	3.44783	0	34.06022	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	385.3	0	SC	0	3.44793	0	34.06080	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	386.3	0	SC	0	3.44838	0	34.06092	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	387.3	0	SC	0	3.44894	0	34.06139	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	388.3	0	SC	0	3.44861	0	34.06264	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	389.3	0	SC	0	3.44704	0	34.06473	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	390.3	0	SC	0	3.44659	0	34.06541	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	391.3	0	SC	0	3.44611	0	34.06588	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	392.2	0	SC	0	3.44508	0	34.06692	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	393.2	0	SC	0	3.44438	0	34.06781	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	394.2	0	SC	0	3.44381	0	34.06867	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	395.2	0	SC	0	3.44167	0	34.07123	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	396.2	0	SC	0	3.43999	0	34.07370	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	397.2	0	SC	0	3.43975	0	34.07397	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	398.2	0	SC	0	3.43968	0	34.07383	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	399.2	0	SC	0	3.43947	0	34.07395	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	400.2	0	SC	0	3.43949	0	34.07378	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	401.1	0	SC	0	3.43940	0	34.07422	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	402.1	0	SC	0	3.43897	0	34.07503	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	403.1	0	SC	0	3.43891	0	34.07509	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	404.1	0	SC	0	3.43864	0	34.07565	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	405.1	0	SC	0	3.43839	0	34.07610	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	406.1	0	SC	0	3.43771	0	34.07639	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	407.1	0	SC	0	3.43615	0	34.07798	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	408.1	0	SC	0	3.43388	0	34.08011	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	409.1	0	SC	0	3.43235	0	34.08102	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	410.1	0	SC	0	3.43113	0	34.08178	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	411.0	0	SC	0	3.43018	0	34.08263	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	412.0	0	SC	0	3.42940	0	34.08363	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	413.0	0	SC	0	3.42902	0	34.08404	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	414.0	0	SC	0	3.42834	0	34.08473	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	415.0	0	SC	0	3.42781	0	34.08547	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	416.0	0	SC	0	3.42733	0	34.08626	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	417.0	0	SC	0	3.42585	0	34.08828	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	418.0	0	SC	0	3.42402	0	34.09093	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	419.0	0	SC	0	3.42225	0	34.09360	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	419.9	0	SC	0	3.42058	0	34.09644	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	420.9	0	SC	0	3.41886	0	34.09899	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	421.9	0	SC	0	3.41662	0	34.10138	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	422.9	0	SC	0	3.41355	0	34.10444	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	423.9	0	SC	0	3.41055	0	34.10736	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	424.9	0	SC	0	3.40852	0	34.10926	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	425.9	0	SC	0	3.40658	0	34.11109	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	426.9	0	SC	0	3.40429	0	34.11288	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	427.9	0	SC	0	3.40223	0	34.11453	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	428.9	0	SC	0	3.40072	0	34.11538	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	429.8	0	SC	0	3.39945	0	34.11525	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	430.8	0	SC	0	3.39832	0	34.11560	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	431.8	0	SC	0	3.39704	0	34.11642	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	432.8	0	SC	0	3.39640	0	34.11665	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	433.8	0	SC	0	3.39578	0	34.11725	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	434.8	0	SC	0	3.39526	0	34.11796	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	435.8	0	SC	0	3.39534	0	34.11822	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	436.8	0	SC	0	3.39533	0	34.11850	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	437.8	0	SC	0	3.39520	0	34.11884	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	438.7	0	SC	0	3.39458	0	34.11922	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	439.7	0	SC	0	3.39384	0	34.11958	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	440.7	0	SC	0	3.39327	0	34.12000	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	441.7	0	SC	0	3.39349	0	34.12062	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	442.7	0	SC	0	3.39376	0	34.12115	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	443.7	0	SC	0	3.39353	0	34.12144	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	444.7	0	SC	0	3.39191	0	34.12202	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	445.7	0	SC	0	3.38637	0	34.12402	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	446.7	0	SC	0	3.38167	0	34.12656	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	447.6	0	SC	0	3.37880	0	34.12878	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	448.6	0	SC	0	3.37690	0	34.13031	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	449.6	0	SC	0	3.37569	0	34.13132	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	450.6	0	SC	0	3.37499	0	34.13201	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	451.6	0	SC	0	3.37466	0	34.13224	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	452.6	0	SC	0	3.37469	0	34.13232	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	453.6	0	SC	0	3.37426	0	34.13275	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	454.6	0	SC	0	3.37338	0	34.13337	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	455.6	0	SC	0	3.37227	0	34.13430	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	456.6	0	SC	0	3.37123	0	34.13538	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	457.5	0	SC	0	3.37070	0	34.13570	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	458.5	0	SC	0	3.36985	0	34.13685	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	459.5	0	SC	0	3.36853	0	34.13841	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	460.5	0	SC	0	3.36754	0	34.13940	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	461.5	0	SC	0	3.36721	0	34.13987	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	462.5	0	SC	0	3.36524	0	34.14240	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	463.5	0	SC	0	3.36304	0	34.14521	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	464.5	0	SC	0	3.36220	0	34.14668	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	465.5	0	SC	0	3.36196	0	34.14708	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	466.4	0	SC	0	3.36043	0	34.14849	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	467.4	0	SC	0	3.35731	0	34.15063	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	468.4	0	SC	0	3.35491	0	34.15183	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	469.4	0	SC	0	3.35236	0	34.15277	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	470.4	0	SC	0	3.35006	0	34.15364	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	471.4	0	SC	0	3.34748	0	34.15489	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	472.4	0	SC	0	3.34527	0	34.15620	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	473.4	0	SC	0	3.34389	0	34.15725	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	474.4	0	SC	0	3.34290	0	34.15776	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	475.3	0	SC	0	3.34174	0	34.15839	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	476.3	0	SC	0	3.34066	0	34.15901	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	477.3	0	SC	0	3.33944	0	34.15973	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	478.3	0	SC	0	3.33837	0	34.16056	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	479.3	0	SC	0	3.33703	0	34.16146	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	480.3	0	SC	0	3.33582	0	34.16269	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	481.3	0	SC	0	3.33524	0	34.16404	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	482.3	0	SC	0	3.33406	0	34.16530	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	483.3	0	SC	0	3.33199	0	34.16653	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	484.3	0	SC	0	3.33074	0	34.16729	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	485.2	0	SC	0	3.33026	0	34.16767	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	486.2	0	SC	0	3.32837	0	34.16875	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	487.2	0	SC	0	3.32551	0	34.17017	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	488.2	0	SC	0	3.32408	0	34.17075	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	489.2	0	SC	0	3.32265	0	34.17155	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	490.2	0	SC	0	3.32104	0	34.17246	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	491.2	0	SC	0	3.31961	0	34.17342	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	492.2	0	SC	0	3.31914	0	34.17406	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	493.2	0	SC	0	3.31831	0	34.17502	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	494.1	0	SC	0	3.31622	0	34.17665	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	495.1	0	SC	0	3.31430	0	34.17759	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	496.1	0	SC	0	3.31124	0	34.17947	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	497.1	0	SC	0	3.30957	0	34.18023	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	498.1	0	SC	0	3.30661	0	34.18190	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	499.1	0	SC	0	3.30400	0	34.18309	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	500.1	0	SC	0	3.30305	0	34.18350	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	501.1	0	SC	0	3.30252	0	34.18366	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	502.1	0	SC	0	3.30254	0	34.18356	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	503.0	0	SC	0	3.30241	0	34.18383	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	504.0	0	SC	0	3.30227	0	34.18379	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	505.0	0	SC	0	3.30250	0	34.18350	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	506.0	0	SC	0	3.30256	0	34.18346	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	507.0	0	SC	0	3.30241	0	34.18378	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	508.0	0	SC	0	3.30227	0	34.18399	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	509.0	0	SC	0	3.30178	0	34.18423	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	510.0	0	SC	0	3.30189	0	34.18410	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	511.0	0	SC	0	3.30186	0	34.18414	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	511.9	0	SC	0	3.30108	0	34.18476	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	512.9	0	SC	0	3.29956	0	34.18580	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	513.9	0	SC	0	3.29744	0	34.18711	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	514.9	0	SC	0	3.29563	0	34.18823	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	515.9	0	SC	0	3.29292	0	34.19031	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	516.9	0	SC	0	3.29018	0	34.19229	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	517.9	0	SC	0	3.28868	0	34.19321	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	518.9	0	SC	0	3.28763	0	34.19347	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	519.9	0	SC	0	3.28359	0	34.19513	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	520.8	0	SC	0	3.27773	0	34.19669	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	521.8	0	SC	0	3.27529	0	34.19651	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	522.8	0	SC	0	3.27363	0	34.19680	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	523.8	0	SC	0	3.27141	0	34.19744	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	524.8	0	SC	0	3.26971	0	34.19808	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	525.8	0	SC	0	3.26823	0	34.19872	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	526.8	0	SC	0	3.26706	0	34.19910	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	527.8	0	SC	0	3.26648	0	34.19912	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	528.8	0	SC	0	3.26647	0	34.19875	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	529.7	0	SC	0	3.26542	0	34.19950	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	530.7	0	SC	0	3.26411	0	34.20015	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	531.7	0	SC	0	3.26329	0	34.20081	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	532.7	0	SC	0	3.26146	0	34.20204	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	533.7	0	SC	0	3.25855	0	34.20345	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	534.7	0	SC	0	3.25570	0	34.20472	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	535.7	0	SC	0	3.25410	0	34.20539	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	536.7	0	SC	0	3.25305	0	34.20598	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	537.7	0	SC	0	3.25229	0	34.20637	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	538.6	0	SC	0	3.25182	0	34.20642	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	539.6	0	SC	0	3.25157	0	34.20650	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	540.6	0	SC	0	3.25018	0	34.20732	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	541.6	0	SC	0	3.24903	0	34.20792	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	542.6	0	SC	0	3.24802	0	34.20831	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	543.6	0	SC	0	3.24669	0	34.20930	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	544.6	0	SC	0	3.24604	0	34.21004	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	545.6	0	SC	0	3.24599	0	34.21014	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	546.6	0	SC	0	3.24572	0	34.21028	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	547.5	0	SC	0	3.24550	0	34.21045	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	548.5	0	SC	0	3.24414	0	34.21143	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	549.5	0	SC	0	3.24275	0	34.21233	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	550.5	0	SC	0	3.24260	0	34.21239	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	551.5	0	SC	0	3.24204	0	34.21266	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	552.5	0	SC	0	3.24020	0	34.21372	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	553.5	0	SC	0	3.23735	0	34.21542	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	554.5	0	SC	0	3.23503	0	34.21653	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	555.5	0	SC	0	3.23279	0	34.21762	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	556.4	0	SC	0	3.23033	0	34.21911	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	557.4	0	SC	0	3.22807	0	34.22054	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	558.4	0	SC	0	3.22615	0	34.22165	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	559.4	0	SC	0	3.22538	0	34.22178	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	560.4	0	SC	0	3.22503	0	34.22189	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	561.4	0	SC	0	3.22424	0	34.22216	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	562.4	0	SC	0	3.22327	0	34.22266	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	563.4	0	SC	0	3.22246	0	34.22294	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	564.4	0	SC	0	3.22196	0	34.22304	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	565.3	0	SC	0	3.22142	0	34.22361	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	566.3	0	SC	0	3.22071	0	34.22481	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	567.3	0	SC	0	3.21746	0	34.22714	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	568.3	0	SC	0	3.21480	0	34.22843	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	569.3	0	SC	0	3.21361	0	34.22908	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	570.3	0	SC	0	3.21299	0	34.22918	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	571.3	0	SC	0	3.21298	0	34.22857	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	572.3	0	SC	0	3.21276	0	34.22836	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	573.3	0	SC	0	3.21129	0	34.22953	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	574.2	0	SC	0	3.20942	0	34.23058	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	575.2	0	SC	0	3.20829	0	34.23132	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	576.2	0	SC	0	3.20783	0	34.23143	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	577.2	0	SC	0	3.20693	0	34.23195	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	578.2	0	SC	0	3.20493	0	34.23284	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	579.2	0	SC	0	3.20296	0	34.23347	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	580.2	0	SC	0	3.20226	0	34.23381	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	581.2	0	SC	0	3.20232	0	34.23422	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	582.2	0	SC	0	3.20138	0	34.23466	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	583.1	0	SC	0	3.19968	0	34.23550	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	584.1	0	SC	0	3.19869	0	34.23615	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	585.1	0	SC	0	3.19745	0	34.23731	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	586.1	0	SC	0	3.19600	0	34.23835	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	587.1	0	SC	0	3.19490	0	34.23869	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	588.1	0	SC	0	3.19316	0	34.23928	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	589.1	0	SC	0	3.19160	0	34.23985	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	590.1	0	SC	0	3.18878	0	34.24149	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	591.0	0	SC	0	3.18461	0	34.24329	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	592.0	0	SC	0	3.18252	0	34.24369	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	593.0	0	SC	0	3.18255	0	34.24347	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	594.0	0	SC	0	3.18281	0	34.24315	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	595.0	0	SC	0	3.18269	0	34.24294	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	596.0	0	SC	0	3.18193	0	34.24323	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	597.0	0	SC	0	3.18105	0	34.24358	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	598.0	0	SC	0	3.18050	0	34.24357	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	599.0	0	SC	0	3.18019	0	34.24372	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	599.9	0	SC	0	3.18003	0	34.24397	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	600.9	0	SC	0	3.17958	0	34.24442	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	601.9	0	SC	0	3.17908	0	34.24492	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	602.9	0	SC	0	3.17870	0	34.24525	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	603.9	0	SC	0	3.17849	0	34.24508	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	604.9	0	SC	0	3.17795	0	34.24514	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	605.9	0	SC	0	3.17741	0	34.24559	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	606.9	0	SC	0	3.17692	0	34.24598	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	607.9	0	SC	0	3.17624	0	34.24615	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	608.8	0	SC	0	3.17571	0	34.24636	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	609.8	0	SC	0	3.17547	0	34.24681	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	610.8	0	SC	0	3.17482	0	34.24728	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	611.8	0	SC	0	3.17363	0	34.24787	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	612.8	0	SC	0	3.17320	0	34.24801	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	613.8	0	SC	0	3.17293	0	34.24810	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	614.8	0	SC	0	3.17248	0	34.24811	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	615.8	0	SC	0	3.17232	0	34.24796	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	616.8	0	SC	0	3.17117	0	34.24879	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	617.7	0	SC	0	3.16886	0	34.25033	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	618.7	0	SC	0	3.16724	0	34.25145	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	619.7	0	SC	0	3.16554	0	34.25191	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	620.7	0	SC	0	3.16423	0	34.25204	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	621.7	0	SC	0	3.16368	0	34.25233	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	622.7	0	SC	0	3.16296	0	34.25312	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	623.7	0	SC	0	3.16251	0	34.25340	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	624.7	0	SC	0	3.16129	0	34.25345	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	625.6	0	SC	0	3.15975	0	34.25383	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	626.6	0	SC	0	3.15881	0	34.25430	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	627.6	0	SC	0	3.15842	0	34.25489	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	628.6	0	SC	0	3.15782	0	34.25526	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	629.6	0	SC	0	3.15724	0	34.25576	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	630.6	0	SC	0	3.15632	0	34.25661	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	631.6	0	SC	0	3.15517	0	34.25683	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	632.6	0	SC	0	3.15434	0	34.25686	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	633.6	0	SC	0	3.15375	0	34.25747	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	634.5	0	SC	0	3.15324	0	34.25772	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	635.5	0	SC	0	3.15260	0	34.25786	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	636.5	0	SC	0	3.15092	0	34.25862	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	637.5	0	SC	0	3.14808	0	34.25966	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	638.5	0	SC	0	3.14486	0	34.26076	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	639.5	0	SC	0	3.14215	0	34.26199	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	640.5	0	SC	0	3.14015	0	34.26289	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	641.5	0	SC	0	3.13860	0	34.26316	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	642.4	0	SC	0	3.13781	0	34.26366	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	643.4	0	SC	0	3.13701	0	34.26400	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	644.4	0	SC	0	3.13601	0	34.26406	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	645.4	0	SC	0	3.13475	0	34.26459	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	646.4	0	SC	0	3.13384	0	34.26493	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	647.4	0	SC	0	3.13323	0	34.26506	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	648.4	0	SC	0	3.13145	0	34.26620	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	649.4	0	SC	0	3.12720	0	34.26839	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	650.4	0	SC	0	3.12187	0	34.27055	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	651.3	0	SC	0	3.11931	0	34.27154	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	652.3	0	SC	0	3.11950	0	34.27148	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	653.3	0	SC	0	3.11982	0	34.27116	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	654.3	0	SC	0	3.11952	0	34.27155	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	655.3	0	SC	0	3.11651	0	34.27307	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	656.3	0	SC	0	3.11393	0	34.27365	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	657.3	0	SC	0	3.11289	0	34.27376	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	658.3	0	SC	0	3.11229	0	34.27386	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	659.3	0	SC	0	3.11128	0	34.27449	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	660.2	0	SC	0	3.11016	0	34.27502	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	661.2	0	SC	0	3.10879	0	34.27583	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	662.2	0	SC	0	3.10748	0	34.27637	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	663.2	0	SC	0	3.10641	0	34.27673	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	664.2	0	SC	0	3.10508	0	34.27734	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	665.2	0	SC	0	3.10351	0	34.27805	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	666.2	0	SC	0	3.10240	0	34.27814	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	667.2	0	SC	0	3.10124	0	34.27865	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	668.1	0	SC	0	3.09956	0	34.27924	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	669.1	0	SC	0	3.09856	0	34.27944	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	670.1	0	SC	0	3.09809	0	34.27979	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	671.1	0	SC	0	3.09762	0	34.27982	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	672.1	0	SC	0	3.09708	0	34.28033	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	673.1	0	SC	0	3.09670	0	34.28080	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	674.1	0	SC	0	3.09673	0	34.28032	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	675.1	0	SC	0	3.09687	0	34.28008	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	676.1	0	SC	0	3.09640	0	34.28026	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	677.0	0	SC	0	3.09473	0	34.28078	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	678.0	0	SC	0	3.09211	0	34.28182	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	679.0	0	SC	0	3.08964	0	34.28255	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	680.0	0	SC	0	3.08894	0	34.28286	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	681.0	0	SC	0	3.08793	0	34.28379	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	682.0	0	SC	0	3.08436	0	34.28498	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	683.0	0	SC	0	3.07918	0	34.28584	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	684.0	0	SC	0	3.07649	0	34.28584	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	684.9	0	SC	0	3.07497	0	34.28597	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	685.9	0	SC	0	3.07417	0	34.28601	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	686.9	0	SC	0	3.07310	0	34.28644	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	687.9	0	SC	0	3.07222	0	34.28679	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	688.9	0	SC	0	3.07202	0	34.28709	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	689.9	0	SC	0	3.07143	0	34.28777	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	690.9	0	SC	0	3.06933	0	34.28865	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	691.9	0	SC	0	3.06511	0	34.29086	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	692.8	0	SC	0	3.06167	0	34.29303	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	693.8	0	SC	0	3.06013	0	34.29376	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	694.8	0	SC	0	3.05864	0	34.29459	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	695.8	0	SC	0	3.05722	0	34.29510	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	696.8	0	SC	0	3.05589	0	34.29585	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	697.8	0	SC	0	3.05477	0	34.29586	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	698.8	0	SC	0	3.05349	0	34.29597	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	699.8	0	SC	0	3.05087	0	34.29707	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	700.8	0	SC	0	3.04902	0	34.29758	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	701.7	0	SC	0	3.04859	0	34.29771	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	702.7	0	SC	0	3.04802	0	34.29815	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	703.7	0	SC	0	3.04669	0	34.29830	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	704.7	0	SC	0	3.04485	0	34.29883	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	705.7	0	SC	0	3.04180	0	34.30020	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	706.7	0	SC	0	3.03810	0	34.30149	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	707.7	0	SC	0	3.03646	0	34.30190	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	708.7	0	SC	0	3.03577	0	34.30202	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	709.6	0	SC	0	3.03539	0	34.30201	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	710.6	0	SC	0	3.03508	0	34.30275	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	711.6	0	SC	0	3.03419	0	34.30320	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	712.6	0	SC	0	3.03172	0	34.30395	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	713.6	0	SC	0	3.02959	0	34.30473	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	714.6	0	SC	0	3.02810	0	34.30526	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	715.6	0	SC	0	3.02687	0	34.30540	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	716.6	0	SC	0	3.02604	0	34.30563	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	717.6	0	SC	0	3.02553	0	34.30641	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	718.5	0	SC	0	3.02507	0	34.30663	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	719.5	0	SC	0	3.02465	0	34.30648	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	720.5	0	SC	0	3.02362	0	34.30691	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	721.5	0	SC	0	3.02048	0	34.30804	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	722.5	0	SC	0	3.01601	0	34.30921	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	723.5	0	SC	0	3.01292	0	34.30955	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	724.5	0	SC	0	3.01221	0	34.30954	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	725.5	0	SC	0	3.01137	0	34.30978	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	726.4	0	SC	0	3.01028	0	34.31019	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	727.4	0	SC	0	3.00787	0	34.31093	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	728.4	0	SC	0	3.00339	0	34.31238	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	729.4	0	SC	0	2.99989	0	34.31328	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	730.4	0	SC	0	2.99906	0	34.31353	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	731.4	0	SC	0	2.99892	0	34.31395	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	732.4	0	SC	0	2.99822	0	34.31464	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	733.4	0	SC	0	2.99680	0	34.31516	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	734.3	0	SC	0	2.99576	0	34.31491	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	735.3	0	SC	0	2.99372	0	34.31497	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	736.3	0	SC	0	2.99092	0	34.31556	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	737.3	0	SC	0	2.98955	0	34.31588	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	738.3	0	SC	0	2.98847	0	34.31647	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	739.3	0	SC	0	2.98730	0	34.31723	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	740.3	0	SC	0	2.98567	0	34.31799	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	741.3	0	SC	0	2.98445	0	34.31835	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	742.2	0	SC	0	2.98312	0	34.31857	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	743.2	0	SC	0	2.98150	0	34.31927	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	744.2	0	SC	0	2.97969	0	34.32021	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	745.2	0	SC	0	2.97777	0	34.32106	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	746.2	0	SC	0	2.97624	0	34.32144	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	747.2	0	SC	0	2.97479	0	34.32206	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	748.2	0	SC	0	2.97213	0	34.32280	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	749.2	0	SC	0	2.97008	0	34.32333	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	750.2	0	SC	0	2.96881	0	34.32404	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	751.1	0	SC	0	2.96745	0	34.32464	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	752.1	0	SC	0	2.96662	0	34.32489	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	753.1	0	SC	0	2.96591	0	34.32509	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	754.1	0	SC	0	2.96419	0	34.32587	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	755.1	0	SC	0	2.96154	0	34.32689	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	756.1	0	SC	0	2.95995	0	34.32792	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	757.1	0	SC	0	2.95717	0	34.32961	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	758.1	0	SC	0	2.95363	0	34.33066	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	759.0	0	SC	0	2.95140	0	34.33100	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	760.0	0	SC	0	2.94964	0	34.33076	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	761.0	0	SC	0	2.94736	0	34.33131	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	762.0	0	SC	0	2.94679	0	34.33198	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	763.0	0	SC	0	2.94679	0	34.33266	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	764.0	0	SC	0	2.94510	0	34.33324	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	765.0	0	SC	0	2.94331	0	34.33382	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	766.0	0	SC	0	2.94261	0	34.33395	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	766.9	0	SC	0	2.94229	0	34.33386	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	767.9	0	SC	0	2.94108	0	34.33455	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	768.9	0	SC	0	2.93780	0	34.33601	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	769.9	0	SC	0	2.93599	0	34.33638	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	770.9	0	SC	0	2.93507	0	34.33663	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	771.9	0	SC	0	2.93441	0	34.33682	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	772.9	0	SC	0	2.93418	0	34.33669	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	773.9	0	SC	0	2.93344	0	34.33689	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	774.8	0	SC	0	2.93242	0	34.33748	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	775.8	0	SC	0	2.93144	0	34.33804	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	776.8	0	SC	0	2.92965	0	34.33897	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	777.8	0	SC	0	2.92760	0	34.34007	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	778.8	0	SC	0	2.92590	0	34.34069	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	779.8	0	SC	0	2.92447	0	34.34080	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	780.8	0	SC	0	2.92238	0	34.34151	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	781.8	0	SC	0	2.92018	0	34.34210	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	782.7	0	SC	0	2.91914	0	34.34215	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	783.7	0	SC	0	2.91841	0	34.34245	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	784.7	0	SC	0	2.91629	0	34.34349	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	785.7	0	SC	0	2.91232	0	34.34499	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	786.7	0	SC	0	2.91063	0	34.34520	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	787.7	0	SC	0	2.91052	0	34.34481	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	788.7	0	SC	0	2.91031	0	34.34467	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	789.7	0	SC	0	2.90896	0	34.34547	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	790.7	0	SC	0	2.90561	0	34.34701	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	791.6	0	SC	0	2.90172	0	34.34824	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	792.6	0	SC	0	2.90002	0	34.34850	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	793.6	0	SC	0	2.89973	0	34.34835	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	794.6	0	SC	0	2.89945	0	34.34843	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	795.6	0	SC	0	2.89863	0	34.34854	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	796.6	0	SC	0	2.89674	0	34.34948	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	797.6	0	SC	0	2.89640	0	34.34951	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	798.6	0	SC	0	2.89575	0	34.34966	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	799.5	0	SC	0	2.89396	0	34.35030	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	800.5	0	SC	0	2.89269	0	34.35066	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	801.5	0	SC	0	2.89168	0	34.35096	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	802.5	0	SC	0	2.88923	0	34.35187	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	803.5	0	SC	0	2.88759	0	34.35208	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	804.5	0	SC	0	2.88721	0	34.35179	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	805.5	0	SC	0	2.88667	0	34.35200	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	806.5	0	SC	0	2.88509	0	34.35247	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	807.4	0	SC	0	2.88277	0	34.35312	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	808.4	0	SC	0	2.88053	0	34.35381	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	809.4	0	SC	0	2.87860	0	34.35442	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	810.4	0	SC	0	2.87704	0	34.35517	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	811.4	0	SC	0	2.87622	0	34.35548	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	812.4	0	SC	0	2.87481	0	34.35593	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	813.4	0	SC	0	2.87416	0	34.35601	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	814.4	0	SC	0	2.87299	0	34.35624	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	815.3	0	SC	0	2.87013	0	34.35708	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	816.3	0	SC	0	2.86745	0	34.35774	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	817.3	0	SC	0	2.86467	0	34.35816	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	818.3	0	SC	0	2.86272	0	34.35843	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	819.3	0	SC	0	2.86145	0	34.35913	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	820.3	0	SC	0	2.85930	0	34.36000	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	821.3	0	SC	0	2.85690	0	34.36074	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	822.3	0	SC	0	2.85505	0	34.36122	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	823.2	0	SC	0	2.85382	0	34.36148	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	824.2	0	SC	0	2.85192	0	34.36218	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	825.2	0	SC	0	2.85047	0	34.36202	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	826.2	0	SC	0	2.84909	0	34.36219	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	827.2	0	SC	0	2.84742	0	34.36222	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	828.2	0	SC	0	2.84718	0	34.36208	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	829.2	0	SC	0	2.84728	0	34.36198	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	830.2	0	SC	0	2.84733	0	34.36193	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	831.1	0	SC	0	2.84683	0	34.36243	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	832.1	0	SC	0	2.84537	0	34.36325	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	833.1	0	SC	0	2.84468	0	34.36337	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	834.1	0	SC	0	2.84399	0	34.36357	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	835.1	0	SC	0	2.84276	0	34.36395	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	836.1	0	SC	0	2.84186	0	34.36417	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	837.1	0	SC	0	2.84091	0	34.36421	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	838.1	0	SC	0	2.83808	0	34.36498	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	839.0	0	SC	0	2.83542	0	34.36562	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	840.0	0	SC	0	2.83418	0	34.36586	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	841.0	0	SC	0	2.83332	0	34.36591	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	842.0	0	SC	0	2.83287	0	34.36613	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	843.0	0	SC	0	2.83190	0	34.36660	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	844.0	0	SC	0	2.82904	0	34.36764	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	845.0	0	SC	0	2.82753	0	34.36782	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	846.0	0	SC	0	2.82778	0	34.36721	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	846.9	0	SC	0	2.82737	0	34.36743	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	847.9	0	SC	0	2.82430	0	34.36868	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	848.9	0	SC	0	2.82285	0	34.36893	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	849.9	0	SC	0	2.82271	0	34.36893	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	850.9	0	SC	0	2.82105	0	34.36970	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	851.9	0	SC	0	2.81796	0	34.37051	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	852.9	0	SC	0	2.81619	0	34.37085	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	853.9	0	SC	0	2.81593	0	34.37064	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	854.8	0	SC	0	2.81582	0	34.37065	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	855.8	0	SC	0	2.81576	0	34.37084	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	856.8	0	SC	0	2.81585	0	34.37056	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	857.8	0	SC	0	2.81581	0	34.37056	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	858.8	0	SC	0	2.81460	0	34.37074	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	859.8	0	SC	0	2.81298	0	34.37195	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	860.8	0	SC	0	2.80998	0	34.37315	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	861.8	0	SC	0	2.80858	0	34.37270	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	862.7	0	SC	0	2.80790	0	34.37300	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	863.7	0	SC	0	2.80708	0	34.37318	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	864.7	0	SC	0	2.80571	0	34.37350	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	865.7	0	SC	0	2.80365	0	34.37398	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	866.7	0	SC	0	2.80092	0	34.37482	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	867.7	0	SC	0	2.79811	4	34.37594	4
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	868.7	0	SC	0	2.79488	4	34.36115	4
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	869.6	0	SC	0	2.79095	0	34.35916	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	870.6	0	SC	0	2.78957	0	34.37534	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	871.6	0	SC	0	2.78833	0	34.37579	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	872.6	0	SC	0	2.78738	0	34.37608	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	873.6	0	SC	0	2.78767	0	34.37598	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	874.6	0	SC	0	2.78722	0	34.37603	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	875.6	0	SC	0	2.78598	0	34.37654	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	876.6	0	SC	0	2.78410	0	34.37684	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	877.5	0	SC	0	2.78178	0	34.37719	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	878.5	0	SC	0	2.78010	0	34.37765	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	879.5	0	SC	0	2.77887	0	34.37788	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	880.5	0	SC	0	2.77797	0	34.37814	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	881.5	0	SC	0	2.77712	0	34.37848	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	882.5	0	SC	0	2.77622	0	34.37883	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	883.5	0	SC	0	2.77513	0	34.37950	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	884.5	0	SC	0	2.77468	0	34.37940	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	885.4	0	SC	0	2.77475	0	34.37925	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	886.4	0	SC	0	2.77481	0	34.37918	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	887.4	0	SC	0	2.77460	0	34.37897	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	888.4	0	SC	0	2.77398	0	34.37911	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	889.4	0	SC	0	2.77338	0	34.37955	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	890.4	0	SC	0	2.77207	0	34.38007	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	891.4	0	SC	0	2.76879	0	34.38126	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	892.4	0	SC	0	2.76472	0	34.38258	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	893.3	0	SC	0	2.76090	0	34.38371	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	894.3	0	SC	0	2.75864	0	34.38427	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	895.3	0	SC	0	2.75848	0	34.38380	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	896.3	0	SC	0	2.75831	0	34.38376	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	897.3	0	SC	0	2.75810	0	34.38393	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	898.3	0	SC	0	2.75769	0	34.38423	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	899.3	0	SC	0	2.75706	0	34.38453	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	900.3	0	SC	0	2.75645	0	34.38472	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	901.2	0	SC	0	2.75627	0	34.38475	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	902.2	0	SC	0	2.75596	0	34.38503	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	903.2	0	SC	0	2.75572	0	34.38519	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	904.2	0	SC	0	2.75555	0	34.38528	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	905.2	0	SC	0	2.75457	0	34.38573	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	906.2	0	SC	0	2.75272	0	34.38659	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	907.2	0	SC	0	2.74716	0	34.38865	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	908.1	0	SC	0	2.74032	0	34.39027	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	909.1	0	SC	0	2.73665	0	34.39077	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	910.1	0	SC	0	2.73508	0	34.39123	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	911.1	0	SC	0	2.73403	0	34.39166	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	912.1	0	SC	0	2.73326	0	34.39140	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	913.1	0	SC	0	2.73259	0	34.39142	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	914.1	0	SC	0	2.73211	0	34.39147	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	915.1	0	SC	0	2.73119	0	34.39175	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	916.0	0	SC	0	2.73023	0	34.39208	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	917.0	0	SC	0	2.72943	0	34.39257	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	918.0	0	SC	0	2.72918	0	34.39277	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	919.0	0	SC	0	2.72726	0	34.39387	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	920.0	0	SC	0	2.72574	0	34.39435	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	921.0	0	SC	0	2.72510	0	34.39452	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	922.0	0	SC	0	2.72504	0	34.39413	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	923.0	0	SC	0	2.72418	0	34.39453	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	923.9	0	SC	0	2.72237	0	34.39523	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	924.9	0	SC	0	2.72044	0	34.39580	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	925.9	0	SC	0	2.71759	0	34.39684	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	926.9	0	SC	0	2.71479	0	34.39767	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	927.9	0	SC	0	2.71379	0	34.39765	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	928.9	0	SC	0	2.71249	0	34.39826	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	929.9	0	SC	0	2.71002	0	34.39909	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	930.9	0	SC	0	2.70873	0	34.39931	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	931.8	0	SC	0	2.70831	0	34.39926	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	932.8	0	SC	0	2.70739	0	34.39953	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	933.8	0	SC	0	2.70593	0	34.39992	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	934.8	0	SC	0	2.70317	0	34.40056	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	935.8	0	SC	0	2.69909	0	34.40158	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	936.8	0	SC	0	2.69644	0	34.40189	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	937.8	0	SC	0	2.69578	0	34.40221	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	938.7	0	SC	0	2.69534	0	34.40245	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	939.7	0	SC	0	2.69498	0	34.40222	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	940.7	0	SC	0	2.69381	0	34.40270	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	941.7	0	SC	0	2.69187	0	34.40316	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	942.7	0	SC	0	2.68982	0	34.40341	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	943.7	0	SC	0	2.68789	0	34.40401	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	944.7	0	SC	0	2.68619	0	34.40440	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	945.7	0	SC	0	2.68554	0	34.40467	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	946.6	0	SC	0	2.68571	0	34.40441	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	947.6	0	SC	0	2.68588	0	34.40431	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	948.6	0	SC	0	2.68500	0	34.40493	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	949.6	0	SC	0	2.68329	0	34.40571	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	950.6	0	SC	0	2.68048	0	34.40662	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	951.6	0	SC	0	2.67737	0	34.40688	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	952.6	0	SC	0	2.67611	0	34.40699	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	953.6	0	SC	0	2.67623	0	34.40677	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	954.5	0	SC	0	2.67628	0	34.40677	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	955.5	0	SC	0	2.67603	0	34.40707	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	956.5	0	SC	0	2.67588	0	34.40720	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	957.5	0	SC	0	2.67565	0	34.40781	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	958.5	0	SC	0	2.67469	0	34.40854	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	959.5	0	SC	0	2.67389	0	34.40855	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	960.5	0	SC	0	2.67312	0	34.40819	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	961.4	0	SC	0	2.67169	0	34.40814	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	962.4	0	SC	0	2.66950	0	34.40877	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	963.4	0	SC	0	2.66659	0	34.40936	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	964.4	0	SC	0	2.66462	0	34.40940	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	965.4	0	SC	0	2.66371	0	34.40950	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	966.4	0	SC	0	2.66309	0	34.41061	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	967.4	0	SC	0	2.66229	0	34.41139	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	968.4	0	SC	0	2.66117	0	34.41111	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	969.3	0	SC	0	2.65950	0	34.41123	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	970.3	0	SC	0	2.65781	0	34.41137	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	971.3	0	SC	0	2.65699	0	34.41098	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	972.3	0	SC	0	2.65502	0	34.41138	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	973.3	0	SC	0	2.65392	0	34.41136	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	974.3	0	SC	0	2.65287	0	34.41196	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	975.3	0	SC	0	2.65035	0	34.41304	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	976.2	0	SC	0	2.64790	0	34.41372	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	977.2	0	SC	0	2.64677	0	34.41382	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	978.2	0	SC	0	2.64581	0	34.41396	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	979.2	0	SC	0	2.64465	0	34.41422	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	980.2	0	SC	0	2.64384	0	34.41427	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	981.2	0	SC	0	2.64248	0	34.41452	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	982.2	0	SC	0	2.64134	0	34.41407	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	983.2	0	SC	0	2.64064	0	34.41394	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	984.1	0	SC	0	2.63979	0	34.41436	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	985.1	0	SC	0	2.63690	0	34.41529	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	986.1	0	SC	0	2.63432	0	34.41533	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	987.1	0	SC	0	2.63252	0	34.41552	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	988.1	0	SC	0	2.62945	0	34.41593	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	989.1	0	SC	0	2.62607	0	34.41643	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	990.1	0	SC	0	2.62514	0	34.41620	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	991.0	0	SC	0	2.62489	0	34.41634	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	992.0	0	SC	0	2.62492	0	34.41673	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	993.0	0	SC	0	2.62467	0	34.41727	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	994.0	0	SC	0	2.62490	0	34.41664	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	995.0	0	SC	0	2.62493	0	34.41615	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	996.0	0	SC	0	2.62370	0	34.41676	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	997.0	0	SC	0	2.62179	0	34.41716	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	998.0	0	SC	0	2.61903	0	34.41775	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	998.9	0	SC	0	2.61722	0	34.41821	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	999.9	0	SC	0	2.61285	0	34.41939	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	1000.9	0	SC	0	2.60778	0	34.41978	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	1001.9	0	SC	0	2.60617	0	34.41905	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	1002.9	0	SC	0	2.60571	0	34.41900	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	1003.9	0	SC	0	2.60373	0	34.41951	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	1004.9	0	SC	0	2.60129	0	34.42005	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	1005.8	0	SC	0	2.59980	0	34.42002	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	1006.8	0	SC	0	2.59899	0	34.41952	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	1007.8	0	SC	0	2.59836	0	34.41964	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	1008.8	0	SC	0	2.59659	0	34.42043	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	1009.8	0	SC	0	2.59537	0	34.42059	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	1010.8	0	SC	0	2.59453	0	34.42101	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	1011.8	0	SC	0	2.59350	0	34.42153	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	1012.8	0	SC	0	2.59134	0	34.42195	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	1013.7	0	SC	0	2.59050	0	34.42166	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	1014.7	0	SC	0	2.59062	0	34.42147	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	1015.7	0	SC	0	2.59084	0	34.42174	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	1016.7	0	SC	0	2.59063	0	34.42213	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	1017.7	0	SC	0	2.58914	0	34.42249	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	1018.7	0	SC	0	2.58765	0	34.42273	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	1019.7	0	SC	0	2.58546	0	34.42346	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	1020.6	0	SC	0	2.58378	0	34.42427	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	1021.6	0	SC	0	2.58144	0	34.42496	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	1022.6	0	SC	0	2.58319	0	34.42360	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	1023.6	0	SC	0	2.59266	0	34.42455	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	1024.6	0	SC	0	2.59532	0	34.42703	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	1025.6	0	SC	0	2.59524	0	34.42775	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	1026.6	0	SC	0	2.59445	0	34.42817	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	1027.6	0	SC	0	2.59208	0	34.42894	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	1028.5	0	SC	0	2.58977	0	34.42928	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	1029.5	0	SC	0	2.58476	0	34.43013	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	1030.5	0	SC	0	2.57342	0	34.43034	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	1031.5	0	SC	0	2.56293	0	34.42942	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	1032.5	0	SC	0	2.56401	0	34.42963	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	1033.5	0	SC	0	2.56689	0	34.42963	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	1034.5	0	SC	0	2.57303	0	34.43000	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	1035.4	0	SC	0	2.57418	0	34.43155	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	1036.4	0	SC	0	2.57085	0	34.43177	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	1037.4	0	SC	0	2.57031	0	34.43171	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	1038.4	0	SC	0	2.57076	0	34.43210	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	1039.4	0	SC	0	2.57030	0	34.43269	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	1040.4	0	SC	0	2.56930	0	34.43321	0
@6501__1991631	012	C	04/14/1991	02:09	159.0669	49.6667	0	1041.4	0	SC	0	2.56841	0	34.43356	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	3.0	0	SC	0	1.05570	0	33.07212	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	4.0	0	SC	0	1.05382	0	33.07273	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	5.0	0	SC	0	1.04414	0	33.07539	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	5.9	0	SC	0	1.03573	0	33.07439	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	6.9	0	SC	0	1.03532	0	33.07279	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	7.9	0	SC	0	1.03475	0	33.07267	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	8.9	0	SC	0	1.03078	0	33.07150	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	9.9	0	SC	0	1.03379	0	33.07028	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	10.9	0	SC	0	1.03541	0	33.07183	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	11.9	0	SC	0	1.03329	0	33.07224	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	12.9	0	SC	0	1.03010	0	33.07167	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	13.9	0	SC	0	1.02630	0	33.07172	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	14.9	0	SC	0	1.02284	0	33.07270	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	15.9	0	SC	0	1.02441	0	33.07222	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	16.9	0	SC	0	1.02665	0	33.07179	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	17.8	0	SC	0	1.02709	0	33.07067	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	18.8	0	SC	0	1.01428	0	33.07198	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	19.8	0	SC	0	1.00838	0	33.07100	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	20.8	0	SC	0	1.01109	0	33.07050	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	21.8	0	SC	0	1.01176	0	33.07107	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	22.8	0	SC	0	1.00706	0	33.07228	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	23.8	0	SC	0	1.00020	0	33.07241	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	24.8	0	SC	0	0.99879	0	33.07152	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	25.8	0	SC	0	0.99743	0	33.07111	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	26.8	0	SC	0	0.99574	0	33.07082	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	27.8	0	SC	0	0.99460	0	33.07066	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	28.7	0	SC	0	0.99644	0	33.06982	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	29.7	0	SC	0	0.99717	0	33.06963	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	30.7	0	SC	0	0.99679	0	33.06980	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	31.7	0	SC	0	0.99569	0	33.07006	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	32.7	0	SC	0	0.99512	0	33.07010	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	33.7	0	SC	0	0.99435	0	33.07085	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	34.7	0	SC	0	0.99222	0	33.07079	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	35.7	0	SC	0	0.99239	0	33.06992	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	36.7	0	SC	0	0.99360	0	33.06974	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	37.7	0	SC	0	0.99074	0	33.07084	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	38.7	0	SC	0	0.98710	0	33.07059	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	39.7	0	SC	0	0.98690	0	33.07005	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	40.6	0	SC	0	0.98769	0	33.06972	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	41.6	0	SC	0	0.98793	0	33.06962	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	42.6	0	SC	0	0.98696	0	33.06971	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	43.6	0	SC	0	0.98618	0	33.06989	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	44.6	0	SC	0	0.98454	0	33.06976	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	45.6	0	SC	0	0.98341	0	33.06964	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	46.6	0	SC	0	0.98303	0	33.06963	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	47.6	0	SC	0	0.98263	0	33.06962	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	48.6	0	SC	0	0.98310	0	33.06992	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	49.6	0	SC	0	0.98376	0	33.07010	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	50.6	0	SC	0	0.98279	0	33.06998	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	51.5	0	SC	0	0.98247	0	33.06958	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	52.5	0	SC	0	0.98222	0	33.06984	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	53.5	0	SC	0	0.98215	0	33.07011	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	54.5	0	SC	0	0.98261	0	33.07011	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	55.5	0	SC	0	0.98359	0	33.07011	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	56.5	0	SC	0	0.98407	0	33.07016	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	57.5	0	SC	0	0.98290	0	33.07004	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	58.5	0	SC	0	0.98249	0	33.06956	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	59.5	0	SC	0	0.98218	0	33.06986	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	60.5	0	SC	0	0.98229	0	33.06971	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	61.5	0	SC	0	0.98269	0	33.06947	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	62.5	0	SC	0	0.98286	0	33.06961	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	63.4	0	SC	0	0.98264	0	33.07002	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	64.4	0	SC	0	0.98274	0	33.06993	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	65.4	0	SC	0	0.98293	0	33.06975	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	66.4	0	SC	0	0.98276	0	33.06968	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	67.4	0	SC	0	0.98235	0	33.07043	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	68.4	0	SC	0	0.98119	0	33.07077	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	69.4	0	SC	0	0.97890	0	33.07043	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	70.4	0	SC	0	0.97698	0	33.07074	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	71.4	0	SC	0	0.97510	0	33.07136	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	72.4	0	SC	0	0.97349	0	33.07138	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	73.4	0	SC	0	0.97061	0	33.07176	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	74.3	0	SC	0	0.96537	0	33.07277	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	75.3	0	SC	0	0.95616	0	33.07449	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	76.3	0	SC	0	0.93546	0	33.07986	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	77.3	0	SC	0	0.88506	0	33.08848	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	78.3	0	SC	0	0.83617	0	33.08972	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	79.3	0	SC	0	0.80655	0	33.08633	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	80.3	0	SC	0	0.79090	0	33.08451	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	81.3	0	SC	0	0.76235	0	33.08831	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	82.3	0	SC	0	0.72152	0	33.09103	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	83.3	0	SC	0	0.70473	0	33.08843	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	84.3	0	SC	0	0.71181	0	33.08987	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	85.2	0	SC	0	0.70669	0	33.09371	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	86.2	0	SC	0	0.69333	0	33.09605	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	87.2	0	SC	0	0.68587	0	33.09806	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	88.2	0	SC	0	0.67370	0	33.10170	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	89.2	0	SC	0	0.66010	0	33.09892	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	90.2	0	SC	0	0.64869	0	33.09695	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	91.2	0	SC	0	0.64842	0	33.09656	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	92.2	0	SC	0	0.65455	0	33.09447	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	93.2	0	SC	0	0.68708	0	33.09343	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	94.2	0	SC	0	0.71790	0	33.09608	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	95.2	0	SC	0	0.78716	0	33.09586	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	96.1	0	SC	0	0.84449	0	33.10849	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	97.1	0	SC	0	0.86500	0	33.11782	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	98.1	0	SC	0	0.87876	0	33.12971	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	99.1	0	SC	0	0.88348	0	33.13667	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	100.1	0	SC	0	0.88659	0	33.13899	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	101.1	0	SC	0	0.89521	0	33.14508	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	102.1	0	SC	0	0.89189	0	33.15469	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	103.1	0	SC	0	0.89001	0	33.15688	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	104.1	0	SC	0	0.89693	0	33.15758	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	105.1	0	SC	0	0.90360	0	33.16018	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	106.1	0	SC	0	0.90824	0	33.16581	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	107.0	0	SC	0	0.91564	0	33.17145	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	108.0	0	SC	0	0.93131	0	33.17448	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	109.0	0	SC	0	0.97070	0	33.18154	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	110.0	0	SC	0	1.02075	0	33.20343	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	111.0	0	SC	0	1.02617	0	33.21682	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	112.0	0	SC	0	1.08027	0	33.22382	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	113.0	0	SC	0	1.09671	0	33.25138	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	114.0	0	SC	0	1.03834	0	33.25904	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	115.0	0	SC	0	0.99281	0	33.26146	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	116.0	0	SC	0	0.86986	0	33.27474	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	117.0	0	SC	0	0.82934	0	33.25290	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	117.9	0	SC	0	0.90006	0	33.26016	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	118.9	0	SC	0	0.88049	0	33.27280	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	119.9	0	SC	0	0.90263	0	33.26823	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	120.9	0	SC	0	0.95775	0	33.27195	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	121.9	0	SC	0	1.04402	0	33.28090	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	122.9	0	SC	0	1.14950	0	33.28773	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	123.9	0	SC	0	1.24854	0	33.30097	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	124.9	0	SC	0	1.30180	0	33.31264	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	125.9	0	SC	0	1.34747	0	33.32928	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	126.9	0	SC	0	1.34150	0	33.34618	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	127.9	0	SC	0	1.31846	0	33.35142	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	128.8	0	SC	0	1.29911	0	33.34917	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	129.8	0	SC	0	1.28427	0	33.34767	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	130.8	0	SC	0	1.30071	0	33.33931	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	131.8	0	SC	0	1.40403	0	33.33854	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	132.8	0	SC	0	1.54047	0	33.35392	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	133.8	0	SC	0	1.61010	0	33.37856	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	134.8	0	SC	0	1.66557	0	33.37767	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	135.8	0	SC	0	1.82784	0	33.38469	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	136.8	0	SC	0	1.95569	0	33.41706	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	137.8	0	SC	0	2.00731	0	33.43262	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	138.8	0	SC	0	2.07367	0	33.43917	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	139.7	0	SC	0	2.11483	0	33.45701	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	140.7	0	SC	0	2.12989	0	33.46410	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	141.7	0	SC	0	2.16116	0	33.46834	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	142.7	0	SC	0	2.19772	0	33.48052	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	143.7	0	SC	0	2.23115	0	33.48783	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	144.7	0	SC	0	2.26173	0	33.49657	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	145.7	0	SC	0	2.27164	0	33.50156	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	146.7	0	SC	0	2.28942	0	33.50282	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	147.7	0	SC	0	2.31547	0	33.50732	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	148.7	0	SC	0	2.35447	0	33.51049	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	149.7	0	SC	0	2.40447	0	33.52077	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	150.6	0	SC	0	2.44636	0	33.53548	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	151.6	0	SC	0	2.47173	0	33.54399	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	152.6	0	SC	0	2.48573	0	33.54942	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	153.6	0	SC	0	2.49885	0	33.55036	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	154.6	0	SC	0	2.52043	0	33.55275	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	155.6	0	SC	0	2.53538	0	33.56042	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	156.6	0	SC	0	2.55105	0	33.56210	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	157.6	0	SC	0	2.58919	0	33.56881	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	158.6	0	SC	0	2.62232	0	33.58141	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	159.6	0	SC	0	2.63273	0	33.58701	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	160.6	0	SC	0	2.63683	0	33.58870	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	161.5	0	SC	0	2.64012	0	33.58965	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	162.5	0	SC	0	2.64404	0	33.59061	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	163.5	0	SC	0	2.65124	0	33.59003	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	164.5	0	SC	0	2.67062	0	33.59295	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	165.5	0	SC	0	2.69288	0	33.60117	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	166.5	0	SC	0	2.71337	0	33.60682	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	167.5	0	SC	0	2.74497	0	33.61252	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	168.5	0	SC	0	2.78404	0	33.62381	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	169.5	0	SC	0	2.79929	0	33.63175	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	170.5	0	SC	0	2.80499	0	33.63436	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	171.4	0	SC	0	2.81959	0	33.63675	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	172.4	0	SC	0	2.84714	0	33.64101	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	173.4	0	SC	0	2.87833	0	33.64912	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	174.4	0	SC	0	2.90069	0	33.65714	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	175.4	0	SC	0	2.91541	0	33.66286	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	176.4	0	SC	0	2.92356	0	33.66823	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	177.4	0	SC	0	2.92763	0	33.67033	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	178.4	0	SC	0	2.93590	0	33.67180	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	179.4	0	SC	0	2.96021	0	33.67781	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	180.4	0	SC	0	2.98229	0	33.68846	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	181.4	0	SC	0	2.99721	0	33.69334	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	182.3	0	SC	0	3.01915	0	33.69954	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	183.3	0	SC	0	3.03315	0	33.70658	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	184.3	0	SC	0	3.03895	0	33.71014	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	185.3	0	SC	0	3.04179	0	33.71190	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	186.3	0	SC	0	3.04380	0	33.71293	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	187.3	0	SC	0	3.05017	0	33.71337	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	188.3	0	SC	0	3.06622	0	33.71600	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	189.3	0	SC	0	3.07604	0	33.72125	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	190.3	0	SC	0	3.07973	0	33.72325	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	191.3	0	SC	0	3.08932	0	33.72564	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	192.3	0	SC	0	3.10524	0	33.73132	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	193.2	0	SC	0	3.12062	0	33.73603	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	194.2	0	SC	0	3.14248	0	33.74053	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	195.2	0	SC	0	3.16622	0	33.75085	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	196.2	0	SC	0	3.17842	0	33.76000	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	197.2	0	SC	0	3.18370	0	33.76236	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	198.2	0	SC	0	3.19452	0	33.76567	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	199.2	0	SC	0	3.21244	0	33.77370	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	200.2	0	SC	0	3.22567	0	33.78069	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	201.2	0	SC	0	3.23024	0	33.78347	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	202.2	0	SC	0	3.23308	0	33.78480	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	203.1	0	SC	0	3.23779	0	33.78683	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	204.1	0	SC	0	3.24281	0	33.78896	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	205.1	0	SC	0	3.24945	0	33.79239	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	206.1	0	SC	0	3.25547	0	33.79530	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	207.1	0	SC	0	3.26234	0	33.79908	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	208.1	0	SC	0	3.26804	0	33.80142	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	209.1	0	SC	0	3.27073	0	33.80313	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	210.1	0	SC	0	3.27183	0	33.80415	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	211.1	0	SC	0	3.27372	0	33.80454	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	212.1	0	SC	0	3.27583	0	33.80467	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	213.0	0	SC	0	3.28152	0	33.80537	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	214.0	0	SC	0	3.28901	0	33.80791	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	215.0	0	SC	0	3.29558	0	33.81162	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	216.0	0	SC	0	3.29871	0	33.81401	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	217.0	0	SC	0	3.30280	0	33.81618	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	218.0	0	SC	0	3.30857	0	33.82018	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	219.0	0	SC	0	3.31400	0	33.82537	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	220.0	0	SC	0	3.31708	0	33.82912	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	221.0	0	SC	0	3.31928	0	33.83035	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	222.0	0	SC	0	3.32627	0	33.83096	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	223.0	0	SC	0	3.33646	0	33.83462	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	223.9	0	SC	0	3.34174	0	33.83784	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	224.9	0	SC	0	3.34450	0	33.83982	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	225.9	0	SC	0	3.34548	0	33.84167	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	226.9	0	SC	0	3.34595	0	33.84272	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	227.9	0	SC	0	3.34670	0	33.84364	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	228.9	0	SC	0	3.34863	0	33.84556	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	229.9	0	SC	0	3.35004	0	33.85076	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	230.9	0	SC	0	3.34884	0	33.85463	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	231.9	0	SC	0	3.34982	0	33.85556	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	232.9	0	SC	0	3.35490	0	33.85714	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	233.8	0	SC	0	3.35918	0	33.86058	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	234.8	0	SC	0	3.36104	0	33.86449	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	235.8	0	SC	0	3.36396	0	33.86810	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	236.8	0	SC	0	3.36430	0	33.87082	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	237.8	0	SC	0	3.36229	0	33.87397	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	238.8	0	SC	0	3.36084	0	33.87563	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	239.8	0	SC	0	3.35889	0	33.87647	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	240.8	0	SC	0	3.35557	0	33.87749	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	241.8	0	SC	0	3.35767	0	33.87838	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	242.8	0	SC	0	3.36106	0	33.87951	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	243.8	0	SC	0	3.36203	0	33.88081	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	244.7	0	SC	0	3.36164	0	33.88285	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	245.7	0	SC	0	3.35878	0	33.88395	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	246.7	0	SC	0	3.35679	0	33.88391	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	247.7	0	SC	0	3.35457	0	33.88382	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	248.7	0	SC	0	3.35280	0	33.88453	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	249.7	0	SC	0	3.35236	0	33.88520	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	250.7	0	SC	0	3.35098	0	33.88533	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	251.7	0	SC	0	3.34961	0	33.88524	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	252.7	0	SC	0	3.34943	0	33.88529	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	253.7	0	SC	0	3.34922	0	33.88606	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	254.6	0	SC	0	3.35379	0	33.88884	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	255.6	0	SC	0	3.35925	0	33.89320	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	256.6	0	SC	0	3.35924	0	33.89563	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	257.6	0	SC	0	3.35745	0	33.89727	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	258.6	0	SC	0	3.35972	0	33.89874	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	259.6	0	SC	0	3.36565	0	33.90252	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	260.6	0	SC	0	3.36862	0	33.90483	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	261.6	0	SC	0	3.37070	0	33.90516	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	262.6	0	SC	0	3.37436	0	33.90587	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	263.6	0	SC	0	3.38027	0	33.90787	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	264.5	0	SC	0	3.38555	0	33.90965	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	265.5	0	SC	0	3.39072	0	33.91137	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	266.5	0	SC	0	3.39256	0	33.91409	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	267.5	0	SC	0	3.38651	0	33.91604	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	268.5	0	SC	0	3.38243	0	33.91584	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	269.5	0	SC	0	3.38305	0	33.91549	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	270.5	0	SC	0	3.38947	0	33.91702	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	271.5	0	SC	0	3.39501	0	33.92152	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	272.5	0	SC	0	3.39717	0	33.92431	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	273.5	0	SC	0	3.39880	0	33.92606	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	274.4	0	SC	0	3.40176	0	33.92778	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	275.4	0	SC	0	3.40285	0	33.92906	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	276.4	0	SC	0	3.40291	0	33.92909	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	277.4	0	SC	0	3.40324	0	33.92910	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	278.4	0	SC	0	3.40523	0	33.92986	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	279.4	0	SC	0	3.40814	0	33.93124	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	280.4	0	SC	0	3.40881	0	33.93192	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	281.4	0	SC	0	3.41087	0	33.93256	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	282.4	0	SC	0	3.41486	0	33.93522	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	283.4	0	SC	0	3.41730	0	33.93777	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	284.3	0	SC	0	3.42025	0	33.93998	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	285.3	0	SC	0	3.42433	0	33.94218	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	286.3	0	SC	0	3.42562	0	33.94410	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	287.3	0	SC	0	3.42560	0	33.94494	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	288.3	0	SC	0	3.42636	0	33.94554	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	289.3	0	SC	0	3.42733	0	33.94647	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	290.3	0	SC	0	3.42842	0	33.94753	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	291.3	0	SC	0	3.42886	0	33.94795	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	292.3	0	SC	0	3.43195	0	33.94762	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	293.3	0	SC	0	3.43841	0	33.94996	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	294.2	0	SC	0	3.44164	0	33.95307	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	295.2	0	SC	0	3.44374	0	33.95442	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	296.2	0	SC	0	3.44493	0	33.95556	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	297.2	0	SC	0	3.44564	0	33.95615	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	298.2	0	SC	0	3.44684	0	33.95626	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	299.2	0	SC	0	3.44766	0	33.95726	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	300.2	0	SC	0	3.44795	0	33.95772	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	301.2	0	SC	0	3.44828	0	33.95839	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	302.2	0	SC	0	3.44892	0	33.95930	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	303.2	0	SC	0	3.45049	0	33.96058	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	304.1	0	SC	0	3.45281	0	33.96206	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	305.1	0	SC	0	3.45595	0	33.96328	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	306.1	0	SC	0	3.46295	0	33.96620	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	307.1	0	SC	0	3.46848	0	33.97183	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	308.1	0	SC	0	3.46824	0	33.97456	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	309.1	0	SC	0	3.46791	0	33.97564	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	310.1	0	SC	0	3.46825	0	33.97817	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	311.1	0	SC	0	3.46893	0	33.98038	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	312.1	0	SC	0	3.46875	0	33.98118	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	313.1	0	SC	0	3.46817	0	33.98191	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	314.0	0	SC	0	3.46805	0	33.98284	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	315.0	0	SC	0	3.46827	0	33.98463	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	316.0	0	SC	0	3.46869	0	33.98845	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	317.0	0	SC	0	3.46822	0	33.99178	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	318.0	0	SC	0	3.46774	0	33.99321	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	319.0	0	SC	0	3.46744	0	33.99395	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	320.0	0	SC	0	3.46764	0	33.99410	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	321.0	0	SC	0	3.46776	0	33.99459	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	322.0	0	SC	0	3.46783	0	33.99525	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	323.0	0	SC	0	3.46794	0	33.99601	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	323.9	0	SC	0	3.46838	0	33.99730	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	324.9	0	SC	0	3.46886	0	33.99984	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	325.9	0	SC	0	3.46916	0	34.00167	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	326.9	0	SC	0	3.46934	0	34.00263	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	327.9	0	SC	0	3.46937	0	34.00343	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	328.9	0	SC	0	3.46637	0	34.00515	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	329.9	0	SC	0	3.46132	0	34.00630	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	330.9	0	SC	0	3.45927	0	34.00689	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	331.9	0	SC	0	3.45930	0	34.00808	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	332.9	0	SC	0	3.45947	0	34.01023	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	333.8	0	SC	0	3.45913	0	34.01224	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	334.8	0	SC	0	3.45809	0	34.01441	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	335.8	0	SC	0	3.45733	0	34.01598	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	336.8	0	SC	0	3.45784	0	34.01663	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	337.8	0	SC	0	3.45791	0	34.01722	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	338.8	0	SC	0	3.45818	0	34.01747	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	339.8	0	SC	0	3.45848	0	34.01774	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	340.8	0	SC	0	3.45834	0	34.01854	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	341.8	0	SC	0	3.45818	0	34.01936	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	342.8	0	SC	0	3.45788	0	34.02079	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	343.7	0	SC	0	3.45719	0	34.02236	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	344.7	0	SC	0	3.45571	0	34.02420	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	345.7	0	SC	0	3.45476	0	34.02520	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	346.7	0	SC	0	3.45454	0	34.02560	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	347.7	0	SC	0	3.45404	0	34.02628	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	348.7	0	SC	0	3.45275	0	34.02852	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	349.7	0	SC	0	3.45110	0	34.03105	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	350.7	0	SC	0	3.44960	0	34.03317	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	351.7	0	SC	0	3.44856	0	34.03450	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	352.7	0	SC	0	3.44815	0	34.03485	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	353.6	0	SC	0	3.44808	0	34.03493	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	354.6	0	SC	0	3.44776	0	34.03557	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	355.6	0	SC	0	3.44720	0	34.03669	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	356.6	0	SC	0	3.44666	0	34.03733	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	357.6	0	SC	0	3.44630	0	34.03770	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	358.6	0	SC	0	3.44505	0	34.03940	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	359.6	0	SC	0	3.44360	0	34.04279	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	360.6	0	SC	0	3.44202	0	34.04533	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	361.6	0	SC	0	3.44171	0	34.04715	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	362.5	0	SC	0	3.44175	0	34.04968	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	363.5	0	SC	0	3.44078	0	34.05067	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	364.5	0	SC	0	3.43873	0	34.05180	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	365.5	0	SC	0	3.43719	0	34.05320	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	366.5	0	SC	0	3.43753	0	34.05421	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	367.5	0	SC	0	3.43785	0	34.05499	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	368.5	0	SC	0	3.43733	0	34.05564	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	369.5	0	SC	0	3.43511	0	34.05648	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	370.5	0	SC	0	3.43395	0	34.05627	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	371.5	0	SC	0	3.43418	0	34.05656	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	372.4	0	SC	0	3.43405	0	34.05707	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	373.4	0	SC	0	3.43373	0	34.05711	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	374.4	0	SC	0	3.43322	0	34.05751	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	375.4	0	SC	0	3.43240	0	34.05862	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	376.4	0	SC	0	3.43215	0	34.06036	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	377.4	0	SC	0	3.43177	0	34.06205	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	378.4	0	SC	0	3.43061	0	34.06413	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	379.4	0	SC	0	3.42855	0	34.06736	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	380.4	0	SC	0	3.42662	0	34.06947	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	381.4	0	SC	0	3.42517	0	34.07009	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	382.3	0	SC	0	3.42392	0	34.07055	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	383.3	0	SC	0	3.42285	0	34.07117	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	384.3	0	SC	0	3.42195	0	34.07187	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	385.3	0	SC	0	3.42150	0	34.07216	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	386.3	0	SC	0	3.42097	0	34.07285	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	387.3	0	SC	0	3.42056	0	34.07340	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	388.3	0	SC	0	3.42009	0	34.07352	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	389.3	0	SC	0	3.41943	0	34.07387	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	390.3	0	SC	0	3.41906	0	34.07419	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	391.2	0	SC	0	3.41898	0	34.07411	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	392.2	0	SC	0	3.41789	0	34.07497	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	393.2	0	SC	0	3.41646	0	34.07571	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	394.2	0	SC	0	3.41441	0	34.07674	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	395.2	0	SC	0	3.41226	0	34.07792	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	396.2	0	SC	0	3.40887	0	34.08087	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	397.2	0	SC	0	3.40651	0	34.08439	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	398.2	0	SC	0	3.40279	0	34.08553	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	399.2	0	SC	0	3.40262	0	34.08507	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	400.2	0	SC	0	3.40956	0	34.08570	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	401.1	0	SC	0	3.41518	0	34.08725	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	402.1	0	SC	0	3.41785	0	34.08866	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	403.1	0	SC	0	3.41665	0	34.08995	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	404.1	0	SC	0	3.41496	0	34.09112	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	405.1	0	SC	0	3.41409	0	34.09233	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	406.1	0	SC	0	3.41402	0	34.09397	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	407.1	0	SC	0	3.41421	0	34.09525	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	408.1	0	SC	0	3.41348	0	34.09719	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	409.1	0	SC	0	3.41139	0	34.10054	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	410.0	0	SC	0	3.41100	0	34.10166	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	411.0	0	SC	0	3.41029	0	34.10280	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	412.0	0	SC	0	3.40976	0	34.10420	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	413.0	0	SC	0	3.40935	0	34.10476	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	414.0	0	SC	0	3.40786	0	34.10552	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	415.0	0	SC	0	3.40670	0	34.10631	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	416.0	0	SC	0	3.40653	0	34.10643	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	417.0	0	SC	0	3.40602	0	34.10655	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	418.0	0	SC	0	3.40526	0	34.10724	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	419.0	0	SC	0	3.40456	0	34.10825	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	419.9	0	SC	0	3.40266	0	34.10922	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	420.9	0	SC	0	3.39913	0	34.11032	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	421.9	0	SC	0	3.39485	0	34.11131	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	422.9	0	SC	0	3.39399	0	34.11179	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	423.9	0	SC	0	3.39440	0	34.11353	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	424.9	0	SC	0	3.39219	0	34.11584	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	425.9	0	SC	0	3.39037	0	34.11770	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	426.9	0	SC	0	3.38982	0	34.11932	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	427.9	0	SC	0	3.38960	0	34.12030	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	428.8	0	SC	0	3.39002	0	34.12122	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	429.8	0	SC	0	3.38936	0	34.12263	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	430.8	0	SC	0	3.38655	0	34.12441	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	431.8	0	SC	0	3.38446	0	34.12568	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	432.8	0	SC	0	3.38291	0	34.12640	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	433.8	0	SC	0	3.38022	0	34.12761	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	434.8	0	SC	0	3.37851	0	34.12849	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	435.8	0	SC	0	3.37765	0	34.12907	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	436.8	0	SC	0	3.37480	0	34.13132	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	437.8	0	SC	0	3.37229	0	34.13370	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	438.7	0	SC	0	3.36990	0	34.13588	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	439.7	0	SC	0	3.36866	0	34.13678	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	440.7	0	SC	0	3.36856	0	34.13684	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	441.7	0	SC	0	3.36859	0	34.13709	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	442.7	0	SC	0	3.36674	0	34.13860	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	443.7	0	SC	0	3.36348	0	34.14041	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	444.7	0	SC	0	3.36217	0	34.14091	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	445.7	0	SC	0	3.36106	0	34.14147	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	446.7	0	SC	0	3.35890	0	34.14311	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	447.6	0	SC	0	3.35750	0	34.14404	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	448.6	0	SC	0	3.35523	0	34.14560	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	449.6	0	SC	0	3.35336	0	34.14697	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	450.6	0	SC	0	3.35283	0	34.14730	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	451.6	0	SC	0	3.35250	0	34.14761	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	452.6	0	SC	0	3.35179	0	34.14872	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	453.6	0	SC	0	3.35110	0	34.14938	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	454.6	0	SC	0	3.35044	0	34.14971	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	455.6	0	SC	0	3.34940	0	34.15069	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	456.5	0	SC	0	3.34800	0	34.15218	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	457.5	0	SC	0	3.34575	0	34.15386	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	458.5	0	SC	0	3.34294	0	34.15560	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	459.5	0	SC	0	3.34172	0	34.15630	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	460.5	0	SC	0	3.34199	0	34.15601	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	461.5	0	SC	0	3.34168	0	34.15633	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	462.5	0	SC	0	3.34094	0	34.15665	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	463.5	0	SC	0	3.33992	0	34.15719	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	464.5	0	SC	0	3.33865	0	34.15792	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	465.5	0	SC	0	3.33743	0	34.15908	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	466.4	0	SC	0	3.33641	0	34.16051	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	467.4	0	SC	0	3.33531	0	34.16152	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	468.4	0	SC	0	3.33578	0	34.16226	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	469.4	0	SC	0	3.33745	0	34.16294	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	470.4	0	SC	0	3.33831	0	34.16327	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	471.4	0	SC	0	3.33904	0	34.16331	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	472.4	0	SC	0	3.33989	0	34.16365	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	473.4	0	SC	0	3.33995	0	34.16462	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	474.4	0	SC	0	3.33880	0	34.16674	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	475.3	0	SC	0	3.33752	0	34.16773	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	476.3	0	SC	0	3.33620	0	34.16815	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	477.3	0	SC	0	3.33420	0	34.16905	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	478.3	0	SC	0	3.33345	0	34.17090	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	479.3	0	SC	0	3.33324	0	34.17275	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	480.3	0	SC	0	3.33152	0	34.17424	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	481.3	0	SC	0	3.32830	0	34.17621	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	482.3	0	SC	0	3.32592	0	34.17749	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	483.3	0	SC	0	3.32525	0	34.17806	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	484.2	0	SC	0	3.32457	0	34.17839	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	485.2	0	SC	0	3.32349	0	34.17906	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	486.2	0	SC	0	3.32281	0	34.17928	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	487.2	0	SC	0	3.32238	0	34.17935	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	488.2	0	SC	0	3.32200	0	34.17924	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	489.2	0	SC	0	3.32058	0	34.17985	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	490.2	0	SC	0	3.31691	0	34.18095	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	491.2	0	SC	0	3.31488	0	34.18191	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	492.2	0	SC	0	3.31507	0	34.18217	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	493.1	0	SC	0	3.31493	0	34.18273	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	494.1	0	SC	0	3.31473	0	34.18320	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	495.1	0	SC	0	3.31439	0	34.18357	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	496.1	0	SC	0	3.31284	0	34.18452	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	497.1	0	SC	0	3.31027	0	34.18548	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	498.1	0	SC	0	3.30747	0	34.18631	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	499.1	0	SC	0	3.30625	0	34.18652	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	500.1	0	SC	0	3.30536	0	34.18693	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	501.1	0	SC	0	3.30463	0	34.18758	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	502.0	0	SC	0	3.30417	0	34.18792	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	503.0	0	SC	0	3.30367	0	34.18818	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	504.0	0	SC	0	3.30318	0	34.18862	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	505.0	0	SC	0	3.30231	0	34.18943	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	506.0	0	SC	0	3.30095	0	34.19029	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	507.0	0	SC	0	3.29908	0	34.19206	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	508.0	0	SC	0	3.29725	0	34.19304	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	509.0	0	SC	0	3.29648	0	34.19327	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	510.0	0	SC	0	3.29612	0	34.19357	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	510.9	0	SC	0	3.29624	0	34.19373	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	511.9	0	SC	0	3.29630	0	34.19360	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	512.9	0	SC	0	3.29595	0	34.19339	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	513.9	0	SC	0	3.29553	0	34.19345	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	514.9	0	SC	0	3.29447	0	34.19421	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	515.9	0	SC	0	3.29240	0	34.19574	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	516.9	0	SC	0	3.28880	0	34.19786	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	517.9	0	SC	0	3.28543	0	34.19901	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	518.9	0	SC	0	3.28373	0	34.19941	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	519.8	0	SC	0	3.28186	0	34.20018	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	520.8	0	SC	0	3.27900	0	34.20119	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	521.8	0	SC	0	3.27716	0	34.20139	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	522.8	0	SC	0	3.27599	0	34.20165	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	523.8	0	SC	0	3.27384	0	34.20261	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	524.8	0	SC	0	3.27195	0	34.20335	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	525.8	0	SC	0	3.27082	0	34.20409	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	526.8	0	SC	0	3.26965	0	34.20474	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	527.8	0	SC	0	3.26823	0	34.20546	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	528.7	0	SC	0	3.26712	0	34.20606	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	529.7	0	SC	0	3.26553	0	34.20712	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	530.7	0	SC	0	3.26347	0	34.20826	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	531.7	0	SC	0	3.26151	0	34.20932	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	532.7	0	SC	0	3.26035	0	34.20991	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	533.7	0	SC	0	3.25963	0	34.21019	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	534.7	0	SC	0	3.25810	0	34.21101	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	535.7	0	SC	0	3.25621	0	34.21172	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	536.7	0	SC	0	3.25435	0	34.21262	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	537.6	0	SC	0	3.25214	0	34.21410	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	538.6	0	SC	0	3.25064	0	34.21463	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	539.6	0	SC	0	3.25025	0	34.21475	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	540.6	0	SC	0	3.24989	0	34.21504	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	541.6	0	SC	0	3.24909	0	34.21537	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	542.6	0	SC	0	3.24835	0	34.21571	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	543.6	0	SC	0	3.24740	0	34.21670	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	544.6	0	SC	0	3.24477	0	34.21855	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	545.6	0	SC	0	3.24104	0	34.22038	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	546.5	0	SC	0	3.23914	0	34.22092	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	547.5	0	SC	0	3.23801	0	34.22118	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	548.5	0	SC	0	3.23699	0	34.22182	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	549.5	0	SC	0	3.23650	0	34.22213	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	550.5	0	SC	0	3.23622	0	34.22197	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	551.5	0	SC	0	3.23604	0	34.22224	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	552.5	0	SC	0	3.23542	0	34.22292	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	553.5	0	SC	0	3.23427	0	34.22369	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	554.5	0	SC	0	3.23288	0	34.22454	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	555.4	0	SC	0	3.23184	0	34.22512	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	556.4	0	SC	0	3.23065	0	34.22567	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	557.4	0	SC	0	3.22791	0	34.22683	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	558.4	0	SC	0	3.22579	0	34.22772	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	559.4	0	SC	0	3.22374	0	34.22878	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	560.4	0	SC	0	3.22248	0	34.22932	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	561.4	0	SC	0	3.22166	0	34.22982	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	562.4	0	SC	0	3.22129	0	34.22989	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	563.4	0	SC	0	3.22096	0	34.23003	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	564.3	0	SC	0	3.22038	0	34.23021	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	565.3	0	SC	0	3.21997	0	34.23011	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	566.3	0	SC	0	3.21950	0	34.23048	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	567.3	0	SC	0	3.21935	0	34.23065	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	568.3	0	SC	0	3.21943	0	34.23038	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	569.3	0	SC	0	3.21909	0	34.23074	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	570.3	0	SC	0	3.21842	0	34.23132	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	571.3	0	SC	0	3.21761	0	34.23157	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	572.3	0	SC	0	3.21623	0	34.23241	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	573.2	0	SC	0	3.21500	0	34.23267	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	574.2	0	SC	0	3.21444	0	34.23282	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	575.2	0	SC	0	3.21399	0	34.23309	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	576.2	0	SC	0	3.21329	0	34.23364	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	577.2	0	SC	0	3.21244	0	34.23413	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	578.2	0	SC	0	3.21062	0	34.23496	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	579.2	0	SC	0	3.20904	0	34.23555	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	580.2	0	SC	0	3.20827	0	34.23614	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	581.2	0	SC	0	3.20587	0	34.23730	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	582.1	0	SC	0	3.20214	0	34.23880	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	583.1	0	SC	0	3.19887	0	34.23980	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	584.1	0	SC	0	3.19617	0	34.24070	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	585.1	0	SC	0	3.19400	0	34.24172	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	586.1	0	SC	0	3.19270	0	34.24225	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	587.1	0	SC	0	3.19201	0	34.24221	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	588.1	0	SC	0	3.19085	0	34.24304	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	589.1	0	SC	0	3.18981	0	34.24356	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	590.1	0	SC	0	3.18871	0	34.24402	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	591.0	0	SC	0	3.18762	0	34.24448	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	592.0	0	SC	0	3.18705	0	34.24471	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	593.0	0	SC	0	3.18690	0	34.24436	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	594.0	0	SC	0	3.18591	0	34.24505	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	595.0	0	SC	0	3.18471	0	34.24572	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	596.0	0	SC	0	3.18425	0	34.24572	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	597.0	0	SC	0	3.18327	0	34.24637	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	598.0	0	SC	0	3.18199	0	34.24710	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	598.9	0	SC	0	3.17937	0	34.24845	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	599.9	0	SC	0	3.17503	0	34.24987	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	600.9	0	SC	0	3.17276	0	34.25023	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	601.9	0	SC	0	3.17123	0	34.25092	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	602.9	0	SC	0	3.16857	0	34.25196	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	603.9	0	SC	0	3.16724	0	34.25193	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	604.9	0	SC	0	3.16680	0	34.25220	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	605.9	0	SC	0	3.16640	0	34.25261	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	606.9	0	SC	0	3.16597	0	34.25270	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	607.8	0	SC	0	3.16500	0	34.25297	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	608.8	0	SC	0	3.16312	0	34.25394	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	609.8	0	SC	0	3.16070	0	34.25510	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	610.8	0	SC	0	3.15877	0	34.25535	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	611.8	0	SC	0	3.15787	0	34.25526	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	612.8	0	SC	0	3.15707	0	34.25557	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	613.8	0	SC	0	3.15544	0	34.25622	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	614.8	0	SC	0	3.15469	0	34.25637	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	615.8	0	SC	0	3.15409	0	34.25669	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	616.7	0	SC	0	3.15338	0	34.25694	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	617.7	0	SC	0	3.15233	0	34.25780	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	618.7	0	SC	0	3.15032	0	34.25897	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	619.7	0	SC	0	3.14867	0	34.25920	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	620.7	0	SC	0	3.14761	0	34.25971	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	621.7	0	SC	0	3.14659	0	34.26076	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	622.7	0	SC	0	3.14562	0	34.26143	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	623.7	0	SC	0	3.14531	0	34.26152	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	624.7	0	SC	0	3.14429	0	34.26148	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	625.6	0	SC	0	3.14066	0	34.26251	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	626.6	0	SC	0	3.13759	0	34.26315	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	627.6	0	SC	0	3.13526	0	34.26352	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	628.6	0	SC	0	3.13018	0	34.26399	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	629.6	0	SC	0	3.12467	0	34.26405	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	630.6	0	SC	0	3.12213	0	34.26366	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	631.6	0	SC	0	3.12151	0	34.26424	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	632.6	0	SC	0	3.12159	0	34.26520	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	633.5	0	SC	0	3.12071	0	34.26621	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	634.5	0	SC	0	3.11712	0	34.26742	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	635.5	0	SC	0	3.11484	0	34.26759	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	636.5	0	SC	0	3.11448	0	34.26743	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	637.5	0	SC	0	3.11418	0	34.26736	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	638.5	0	SC	0	3.11270	0	34.26795	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	639.5	0	SC	0	3.10978	0	34.26883	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	640.5	0	SC	0	3.10820	0	34.26934	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	641.5	0	SC	0	3.11009	0	34.26983	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	642.4	0	SC	0	3.11286	0	34.27064	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	643.4	0	SC	0	3.11400	0	34.27103	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	644.4	0	SC	0	3.11549	0	34.27159	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	645.4	0	SC	0	3.11651	0	34.27261	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	646.4	0	SC	0	3.11402	0	34.27412	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	647.4	0	SC	0	3.11098	0	34.27524	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	648.4	0	SC	0	3.10931	0	34.27583	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	649.4	0	SC	0	3.10843	0	34.27632	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	650.3	0	SC	0	3.10783	0	34.27656	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	651.3	0	SC	0	3.10727	0	34.27681	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	652.3	0	SC	0	3.10647	0	34.27719	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	653.3	0	SC	0	3.10601	0	34.27718	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	654.3	0	SC	0	3.10579	0	34.27720	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	655.3	0	SC	0	3.10560	0	34.27740	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	656.3	0	SC	0	3.10521	0	34.27759	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	657.3	0	SC	0	3.10349	0	34.27863	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	658.3	0	SC	0	3.10005	0	34.28095	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	659.2	0	SC	0	3.09749	0	34.28253	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	660.2	0	SC	0	3.09642	0	34.28261	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	661.2	0	SC	0	3.09532	0	34.28258	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	662.2	0	SC	0	3.09365	0	34.28296	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	663.2	0	SC	0	3.09251	0	34.28318	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	664.2	0	SC	0	3.09136	0	34.28346	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	665.2	0	SC	0	3.08659	0	34.28439	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	666.2	0	SC	0	3.08181	0	34.28493	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	667.1	0	SC	0	3.07954	0	34.28548	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	668.1	0	SC	0	3.07719	0	34.28641	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	669.1	0	SC	0	3.07610	0	34.28690	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	670.1	0	SC	0	3.07565	0	34.28704	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	671.1	0	SC	0	3.07543	0	34.28679	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	672.1	0	SC	0	3.07507	0	34.28695	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	673.1	0	SC	0	3.07388	0	34.28776	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	674.1	0	SC	0	3.07272	0	34.28833	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	675.1	0	SC	0	3.07229	0	34.28848	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	676.0	0	SC	0	3.07030	0	34.28960	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	677.0	0	SC	0	3.06518	0	34.29166	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	678.0	0	SC	0	3.06240	0	34.29251	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	679.0	0	SC	0	3.06097	0	34.29309	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	680.0	0	SC	0	3.05953	0	34.29342	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	681.0	0	SC	0	3.05769	0	34.29389	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	682.0	0	SC	0	3.05695	0	34.29352	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	683.0	0	SC	0	3.05600	0	34.29405	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	683.9	0	SC	0	3.05454	0	34.29493	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	684.9	0	SC	0	3.05211	0	34.29619	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	685.9	0	SC	0	3.04909	0	34.29710	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	686.9	0	SC	0	3.04670	0	34.29774	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	687.9	0	SC	0	3.04360	0	34.29879	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	688.9	0	SC	0	3.04034	0	34.29976	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	689.9	0	SC	0	3.03779	0	34.29994	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	690.9	0	SC	0	3.03465	0	34.30059	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	691.9	0	SC	0	3.03260	0	34.30091	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	692.8	0	SC	0	3.03218	0	34.30117	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	693.8	0	SC	0	3.03198	0	34.30180	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	694.8	0	SC	0	3.03179	0	34.30221	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	695.8	0	SC	0	3.03166	0	34.30233	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	696.8	0	SC	0	3.03138	0	34.30289	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	697.8	0	SC	0	3.03153	0	34.30336	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	698.8	0	SC	0	3.03178	0	34.30366	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	699.8	0	SC	0	3.03200	0	34.30395	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	700.7	0	SC	0	3.03189	0	34.30411	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	701.7	0	SC	0	3.03138	0	34.30452	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	702.7	0	SC	0	3.02981	0	34.30525	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	703.7	0	SC	0	3.02861	0	34.30552	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	704.7	0	SC	0	3.02840	0	34.30555	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	705.7	0	SC	0	3.02753	0	34.30599	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	706.7	0	SC	0	3.02606	0	34.30644	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	707.7	0	SC	0	3.02439	0	34.30691	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	708.7	0	SC	0	3.02305	0	34.30746	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	709.6	0	SC	0	3.02204	0	34.30775	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	710.6	0	SC	0	3.02104	0	34.30807	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	711.6	0	SC	0	3.02007	0	34.30825	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	712.6	0	SC	0	3.01868	0	34.30869	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	713.6	0	SC	0	3.01748	0	34.30938	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	714.6	0	SC	0	3.01577	0	34.31003	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	715.6	0	SC	0	3.01408	0	34.31066	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	716.6	0	SC	0	3.01289	0	34.31105	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	717.5	0	SC	0	3.01158	0	34.31145	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	718.5	0	SC	0	3.01056	0	34.31172	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	719.5	0	SC	0	3.00940	0	34.31201	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	720.5	0	SC	0	3.00786	0	34.31250	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	721.5	0	SC	0	3.00694	0	34.31293	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	722.5	0	SC	0	3.00658	0	34.31341	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	723.5	0	SC	0	3.00568	0	34.31401	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	724.5	0	SC	0	3.00347	0	34.31458	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	725.4	0	SC	0	3.00037	0	34.31539	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	726.4	0	SC	0	2.99638	0	34.31663	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	727.4	0	SC	0	2.99341	0	34.31771	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	728.4	0	SC	0	2.99275	0	34.31763	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	729.4	0	SC	0	2.99273	0	34.31744	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	730.4	0	SC	0	2.99217	0	34.31787	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	731.4	0	SC	0	2.98991	0	34.31903	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	732.4	0	SC	0	2.98752	0	34.31965	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	733.3	0	SC	0	2.98670	0	34.31960	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	734.3	0	SC	0	2.98616	0	34.31951	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	735.3	0	SC	0	2.98543	0	34.31960	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	736.3	0	SC	0	2.98323	0	34.32089	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	737.3	0	SC	0	2.98167	0	34.32146	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	738.3	0	SC	0	2.98087	0	34.32200	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	739.3	0	SC	0	2.98001	0	34.32220	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	740.3	0	SC	0	2.97854	0	34.32315	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	741.3	0	SC	0	2.97635	0	34.32348	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	742.2	0	SC	0	2.97515	0	34.32332	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	743.2	0	SC	0	2.97479	0	34.32322	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	744.2	0	SC	0	2.97437	0	34.32317	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	745.2	0	SC	0	2.97325	0	34.32367	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	746.2	0	SC	0	2.97157	0	34.32452	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	747.2	0	SC	0	2.96801	0	34.32579	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	748.2	0	SC	0	2.96401	0	34.32674	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	749.2	0	SC	0	2.96147	0	34.32725	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	750.1	0	SC	0	2.96022	0	34.32739	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	751.1	0	SC	0	2.95957	0	34.32752	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	752.1	0	SC	0	2.95920	0	34.32775	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	753.1	0	SC	0	2.95869	0	34.32792	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	754.1	0	SC	0	2.95761	0	34.32818	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	755.1	0	SC	0	2.95656	0	34.32829	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	756.1	0	SC	0	2.95577	0	34.32812	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	757.1	0	SC	0	2.95344	0	34.32877	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	758.0	0	SC	0	2.94971	0	34.32988	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	759.0	0	SC	0	2.94747	0	34.33057	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	760.0	0	SC	0	2.94698	0	34.33099	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	761.0	0	SC	0	2.94677	0	34.33123	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	762.0	0	SC	0	2.94650	0	34.33134	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	763.0	0	SC	0	2.94594	0	34.33137	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	764.0	0	SC	0	2.94535	0	34.33166	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	765.0	0	SC	0	2.94468	0	34.33216	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	765.9	0	SC	0	2.94408	0	34.33215	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	766.9	0	SC	0	2.94329	0	34.33234	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	767.9	0	SC	0	2.94227	0	34.33265	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	768.9	0	SC	0	2.94117	0	34.33294	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	769.9	0	SC	0	2.93975	0	34.33355	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	770.9	0	SC	0	2.93843	0	34.33429	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	771.9	0	SC	0	2.93660	0	34.33497	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	772.9	0	SC	0	2.93538	0	34.33524	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	773.9	0	SC	0	2.93380	0	34.33585	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	774.8	0	SC	0	2.93242	0	34.33640	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	775.8	0	SC	0	2.93131	0	34.33683	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	776.8	0	SC	0	2.93004	0	34.33724	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	777.8	0	SC	0	2.92863	0	34.33762	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	778.8	0	SC	0	2.92729	0	34.33803	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	779.8	0	SC	0	2.92470	0	34.33916	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	780.8	0	SC	0	2.92212	0	34.34005	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	781.8	0	SC	0	2.92069	0	34.34024	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	782.7	0	SC	0	2.92015	0	34.34028	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	783.7	0	SC	0	2.91886	0	34.34107	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	784.7	0	SC	0	2.91656	0	34.34195	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	785.7	0	SC	0	2.91365	0	34.34272	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	786.7	0	SC	0	2.91036	0	34.34410	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	787.7	0	SC	0	2.90757	0	34.34475	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	788.7	0	SC	0	2.90602	0	34.34486	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	789.7	0	SC	0	2.90490	0	34.34496	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	790.6	0	SC	0	2.90384	0	34.34528	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	791.6	0	SC	0	2.90370	0	34.34529	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	792.6	0	SC	0	2.90368	0	34.34518	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	793.6	0	SC	0	2.90341	0	34.34526	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	794.6	0	SC	0	2.90294	0	34.34551	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	795.6	0	SC	0	2.90127	0	34.34603	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	796.6	0	SC	0	2.89995	0	34.34618	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	797.6	0	SC	0	2.89974	0	34.34626	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	798.5	0	SC	0	2.89961	0	34.34629	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	799.5	0	SC	0	2.89876	0	34.34642	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	800.5	0	SC	0	2.89792	0	34.34640	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	801.5	0	SC	0	2.89598	0	34.34696	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	802.5	0	SC	0	2.89080	0	34.34761	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	803.5	0	SC	0	2.88461	0	34.34794	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	804.5	0	SC	0	2.88289	0	34.34816	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	805.5	0	SC	0	2.88300	0	34.34947	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	806.4	0	SC	0	2.88030	0	34.35137	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	807.4	0	SC	0	2.87673	0	34.35247	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	808.4	0	SC	0	2.87135	0	34.35266	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	809.4	0	SC	0	2.86623	0	34.35274	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	810.4	0	SC	0	2.86420	0	34.35301	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	811.4	0	SC	0	2.86325	0	34.35296	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	812.4	0	SC	0	2.85966	0	34.35426	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	813.4	0	SC	0	2.85478	0	34.35469	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	814.3	0	SC	0	2.85386	0	34.35418	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	815.3	0	SC	0	2.85247	0	34.35472	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	816.3	0	SC	0	2.85088	0	34.35505	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	817.3	0	SC	0	2.85016	0	34.35509	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	818.3	0	SC	0	2.84836	0	34.35568	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	819.3	0	SC	0	2.84529	0	34.35635	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	820.3	0	SC	0	2.84240	0	34.35672	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	821.3	0	SC	0	2.84084	0	34.35703	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	822.2	0	SC	0	2.83718	0	34.35823	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	823.2	0	SC	0	2.83314	0	34.35900	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	824.2	0	SC	0	2.83149	0	34.35923	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	825.2	0	SC	0	2.83119	0	34.35894	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	826.2	0	SC	0	2.83105	0	34.35910	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	827.2	0	SC	0	2.83095	0	34.35955	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	828.2	0	SC	0	2.83050	0	34.35957	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	829.2	0	SC	0	2.82969	0	34.36023	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	830.1	0	SC	0	2.82969	0	34.36039	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	831.1	0	SC	0	2.82978	0	34.36098	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	832.1	0	SC	0	2.82952	0	34.36185	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	833.1	0	SC	0	2.82767	0	34.36295	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	834.1	0	SC	0	2.82241	0	34.36431	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	835.1	0	SC	0	2.81831	0	34.36408	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	836.1	0	SC	0	2.81762	0	34.36351	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	837.1	0	SC	0	2.81633	0	34.36411	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	838.0	0	SC	0	2.81399	0	34.36506	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	839.0	0	SC	0	2.81077	0	34.36580	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	840.0	0	SC	0	2.80302	0	34.36662	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	841.0	0	SC	0	2.79818	0	34.36655	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	842.0	0	SC	0	2.79712	0	34.36683	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	843.0	0	SC	0	2.79633	0	34.36701	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	844.0	0	SC	0	2.79563	0	34.36736	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	845.0	0	SC	0	2.79418	0	34.36829	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	845.9	0	SC	0	2.79305	0	34.36883	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	846.9	0	SC	0	2.79265	0	34.36893	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	847.9	0	SC	0	2.79081	0	34.36919	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	848.9	0	SC	0	2.78777	0	34.36943	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	849.9	0	SC	0	2.78688	0	34.36919	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	850.9	0	SC	0	2.78610	0	34.36943	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	851.9	0	SC	0	2.78400	0	34.36988	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	852.9	0	SC	0	2.78068	0	34.37055	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	853.8	0	SC	0	2.77692	0	34.37200	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	854.8	0	SC	0	2.77302	0	34.37340	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	855.8	0	SC	0	2.77201	0	34.37366	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	856.8	0	SC	0	2.77238	0	34.37444	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	857.8	0	SC	0	2.77062	0	34.37497	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	858.8	0	SC	0	2.76721	0	34.37526	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	859.8	0	SC	0	2.76496	0	34.37565	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	860.8	0	SC	0	2.76464	0	34.37613	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	861.7	0	SC	0	2.76457	0	34.37657	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	862.7	0	SC	0	2.76387	0	34.37751	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	863.7	0	SC	0	2.76074	0	34.37885	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	864.7	0	SC	0	2.75889	0	34.37933	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	865.7	0	SC	0	2.76033	0	34.38024	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	866.7	0	SC	0	2.76052	0	34.38136	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	867.7	0	SC	0	2.75879	0	34.38301	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	868.7	0	SC	0	2.75669	0	34.38332	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	869.6	0	SC	0	2.75817	0	34.38462	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	870.6	0	SC	0	2.75830	0	34.38593	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	871.6	0	SC	0	2.75812	0	34.38588	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	872.6	0	SC	0	2.75760	0	34.38617	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	873.6	0	SC	0	2.75699	0	34.38619	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	874.6	0	SC	0	2.75682	0	34.38626	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	875.6	0	SC	0	2.75656	0	34.38654	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	876.5	0	SC	0	2.75616	0	34.38702	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	877.5	0	SC	0	2.75575	0	34.38774	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	878.5	0	SC	0	2.75575	0	34.38755	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	879.5	0	SC	0	2.75516	0	34.38798	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	880.5	0	SC	0	2.75433	0	34.38863	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	881.5	0	SC	0	2.75333	0	34.38913	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	882.5	0	SC	0	2.75157	0	34.38965	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	883.5	0	SC	0	2.75011	0	34.38976	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	884.4	0	SC	0	2.74894	0	34.39002	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	885.4	0	SC	0	2.74762	0	34.39059	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	886.4	0	SC	0	2.74545	0	34.39146	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	887.4	0	SC	0	2.74272	0	34.39225	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	888.4	0	SC	0	2.73973	0	34.39286	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	889.4	0	SC	0	2.73625	0	34.39363	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	890.4	0	SC	0	2.73327	0	34.39437	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	891.4	0	SC	0	2.73184	0	34.39452	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	892.3	0	SC	0	2.73113	0	34.39434	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	893.3	0	SC	0	2.73167	0	34.39433	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	894.3	0	SC	0	2.73231	0	34.39464	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	895.3	0	SC	0	2.73156	0	34.39519	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	896.3	0	SC	0	2.72906	0	34.39575	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	897.3	0	SC	0	2.72627	0	34.39600	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	898.3	0	SC	0	2.72468	0	34.39625	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	899.3	0	SC	0	2.72328	0	34.39645	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	900.2	0	SC	0	2.72218	0	34.39653	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	901.2	0	SC	0	2.72145	0	34.39664	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	902.2	0	SC	0	2.72131	0	34.39669	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	903.2	0	SC	0	2.72109	0	34.39685	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	904.2	0	SC	0	2.72106	0	34.39690	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	905.2	0	SC	0	2.72115	0	34.39685	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	906.2	0	SC	0	2.72078	0	34.39715	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	907.2	0	SC	0	2.72036	0	34.39726	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	908.1	0	SC	0	2.71989	0	34.39742	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	909.1	0	SC	0	2.71967	0	34.39750	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	910.1	0	SC	0	2.71943	0	34.39817	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	911.1	0	SC	0	2.71898	0	34.39878	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	912.1	0	SC	0	2.71839	0	34.39886	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	913.1	0	SC	0	2.71724	0	34.39923	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	914.1	0	SC	0	2.71559	0	34.39975	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	915.0	0	SC	0	2.71481	0	34.39975	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	916.0	0	SC	0	2.71454	0	34.39992	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	917.0	0	SC	0	2.71363	0	34.40019	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	918.0	0	SC	0	2.71184	0	34.40101	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	919.0	0	SC	0	2.71029	0	34.40147	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	920.0	0	SC	0	2.70961	0	34.40155	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	921.0	0	SC	0	2.70893	0	34.40178	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	922.0	0	SC	0	2.70821	0	34.40203	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	922.9	0	SC	0	2.70739	0	34.40248	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	923.9	0	SC	0	2.70610	0	34.40322	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	924.9	0	SC	0	2.70450	0	34.40371	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	925.9	0	SC	0	2.70239	0	34.40427	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	926.9	0	SC	0	2.69948	0	34.40533	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	927.9	0	SC	0	2.69638	0	34.40638	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	928.9	0	SC	0	2.69232	0	34.40753	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	929.9	0	SC	0	2.68959	0	34.40784	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	930.8	0	SC	0	2.68898	0	34.40769	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	931.8	0	SC	0	2.68859	0	34.40763	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	932.8	0	SC	0	2.68834	0	34.40767	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	933.8	0	SC	0	2.68789	0	34.40778	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	934.8	0	SC	0	2.68498	0	34.40886	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	935.8	0	SC	0	2.68127	0	34.40987	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	936.8	0	SC	0	2.67922	0	34.41022	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	937.7	0	SC	0	2.67812	0	34.41086	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	938.7	0	SC	0	2.67677	0	34.41169	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	939.7	0	SC	0	2.67571	0	34.41159	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	940.7	0	SC	0	2.67413	0	34.41123	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	941.7	0	SC	0	2.67192	0	34.41178	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	942.7	0	SC	0	2.67007	0	34.41247	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	943.7	0	SC	0	2.66907	0	34.41263	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	944.7	0	SC	0	2.66850	0	34.41261	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	945.6	0	SC	0	2.66806	0	34.41286	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	946.6	0	SC	0	2.66723	0	34.41314	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	947.6	0	SC	0	2.66599	0	34.41376	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	948.6	0	SC	0	2.66315	0	34.41490	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	949.6	0	SC	0	2.66155	0	34.41485	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	950.6	0	SC	0	2.66121	0	34.41467	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	951.6	0	SC	0	2.66007	0	34.41515	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	952.6	0	SC	0	2.65857	0	34.41567	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	953.5	0	SC	0	2.65777	0	34.41594	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	954.5	0	SC	0	2.65648	0	34.41617	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	955.5	0	SC	0	2.65546	0	34.41631	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	956.5	0	SC	0	2.65450	0	34.41657	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	957.5	0	SC	0	2.65284	0	34.41726	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	958.5	0	SC	0	2.65164	0	34.41766	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	959.5	0	SC	0	2.65042	0	34.41824	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	960.4	0	SC	0	2.64860	0	34.41860	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	961.4	0	SC	0	2.64666	0	34.41840	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	962.4	0	SC	0	2.64516	0	34.41888	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	963.4	0	SC	0	2.64457	0	34.41940	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	964.4	0	SC	0	2.64429	0	34.41914	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	965.4	0	SC	0	2.64336	0	34.41946	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	966.4	0	SC	0	2.64179	0	34.42004	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	967.4	0	SC	0	2.63931	0	34.42062	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	968.3	0	SC	0	2.63742	0	34.42087	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	969.3	0	SC	0	2.63662	0	34.42081	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	970.3	0	SC	0	2.63602	0	34.42068	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	971.3	0	SC	0	2.63561	0	34.42089	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	972.3	0	SC	0	2.63501	0	34.42150	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	973.3	0	SC	0	2.63450	0	34.42153	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	974.3	0	SC	0	2.63331	0	34.42207	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	975.2	0	SC	0	2.63093	0	34.42264	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	976.2	0	SC	0	2.63025	0	34.42245	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	977.2	0	SC	0	2.62986	0	34.42242	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	978.2	0	SC	0	2.62881	0	34.42288	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	979.2	0	SC	0	2.62689	0	34.42345	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	980.2	0	SC	0	2.62524	0	34.42396	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	981.2	0	SC	0	2.62388	0	34.42450	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	982.2	0	SC	0	2.62298	0	34.42503	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	983.1	0	SC	0	2.62298	0	34.42521	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	984.1	0	SC	0	2.62137	0	34.42607	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	985.1	0	SC	0	2.61878	0	34.42620	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	986.1	0	SC	0	2.61688	0	34.42665	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	987.1	0	SC	0	2.61499	0	34.42731	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	988.1	0	SC	0	2.61438	0	34.42731	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	989.1	0	SC	0	2.61334	0	34.42746	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	990.1	0	SC	0	2.61239	0	34.42759	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	991.0	0	SC	0	2.61187	0	34.42777	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	992.0	0	SC	0	2.61145	0	34.42807	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	993.0	0	SC	0	2.61112	0	34.42797	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	994.0	0	SC	0	2.61066	0	34.42817	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	995.0	0	SC	0	2.60969	0	34.42820	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	996.0	0	SC	0	2.60862	0	34.42839	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	997.0	0	SC	0	2.60636	0	34.42911	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	997.9	0	SC	0	2.60112	0	34.42981	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	998.9	0	SC	0	2.59762	0	34.42982	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	999.9	0	SC	0	2.59683	0	34.42990	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	1000.9	0	SC	0	2.59611	0	34.43013	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	1001.9	0	SC	0	2.59527	0	34.43048	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	1002.9	0	SC	0	2.59374	0	34.43046	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	1003.9	0	SC	0	2.59139	0	34.43043	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	1004.9	0	SC	0	2.58957	0	34.43010	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	1005.8	0	SC	0	2.58835	0	34.42989	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	1006.8	0	SC	0	2.58720	0	34.43036	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	1007.8	0	SC	0	2.58720	0	34.43065	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	1008.8	0	SC	0	2.58746	0	34.43087	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	1009.8	0	SC	0	2.58733	0	34.43084	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	1010.8	0	SC	0	2.58652	0	34.43090	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	1011.8	0	SC	0	2.58595	0	34.43114	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	1012.7	0	SC	0	2.58522	0	34.43149	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	1013.7	0	SC	0	2.58231	0	34.43218	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	1014.7	0	SC	0	2.57882	0	34.43313	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	1015.7	0	SC	0	2.57599	0	34.43365	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	1016.7	0	SC	0	2.57418	0	34.43401	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	1017.7	0	SC	0	2.57213	0	34.43429	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	1018.7	0	SC	0	2.57152	0	34.43421	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	1019.6	0	SC	0	2.57084	0	34.43441	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	1020.6	0	SC	0	2.57010	0	34.43486	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	1021.6	0	SC	0	2.56924	0	34.43523	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	1022.6	0	SC	0	2.56740	0	34.43584	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	1023.6	0	SC	0	2.56533	0	34.43613	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	1024.6	0	SC	0	2.56387	0	34.43638	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	1025.6	0	SC	0	2.56311	0	34.43652	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	1026.6	0	SC	0	2.56258	0	34.43642	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	1027.5	0	SC	0	2.56195	0	34.43645	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	1028.5	0	SC	0	2.55971	0	34.43692	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	1029.5	0	SC	0	2.55443	0	34.43753	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	1030.5	0	SC	0	2.55038	0	34.43797	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	1031.5	0	SC	0	2.54780	0	34.43850	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	1032.5	0	SC	0	2.54544	0	34.43924	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	1033.5	0	SC	0	2.54312	0	34.44029	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	1034.4	0	SC	0	2.53903	0	34.44087	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	1035.4	0	SC	0	2.53652	0	34.44063	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	1036.4	0	SC	0	2.53573	0	34.44012	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	1037.4	0	SC	0	2.53659	0	34.43952	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	1038.4	0	SC	0	2.53843	0	34.44006	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	1039.4	0	SC	0	2.53912	0	34.44099	0
@6501__1991631	013	C	04/14/1991	03:33	158.9500	49.8000	0	1040.4	0	SC	0	2.53905	0	34.44155	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	4.0	0	SC	0	1.02699	0	33.07700	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	5.0	0	SC	0	1.02786	0	33.07613	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	5.9	0	SC	0	1.02837	0	33.07561	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	6.9	0	SC	0	1.02758	0	33.07467	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	7.9	0	SC	0	1.02335	0	33.07561	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	8.9	0	SC	0	1.01753	0	33.07616	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	9.9	0	SC	0	1.01817	0	33.07561	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	10.9	0	SC	0	1.01878	0	33.07602	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	11.9	0	SC	0	1.01850	0	33.07647	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	12.9	0	SC	0	1.01828	0	33.07569	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	13.9	0	SC	0	1.01997	0	33.07544	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	14.9	0	SC	0	1.02102	0	33.07579	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	15.9	0	SC	0	1.02000	0	33.07600	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	16.9	0	SC	0	1.01861	0	33.07610	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	17.8	0	SC	0	1.01753	0	33.07630	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	18.8	0	SC	0	1.01719	0	33.07602	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	19.8	0	SC	0	1.01692	0	33.07608	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	20.8	0	SC	0	1.01685	0	33.07587	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	21.8	0	SC	0	1.01590	0	33.07601	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	22.8	0	SC	0	1.01597	0	33.07538	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	23.8	0	SC	0	1.01638	0	33.07551	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	24.8	0	SC	0	1.01648	0	33.07570	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	25.8	0	SC	0	1.01748	0	33.07534	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	26.8	0	SC	0	1.02088	0	33.07484	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	27.8	0	SC	0	1.02102	0	33.07535	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	28.7	0	SC	0	1.02095	0	33.07539	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	29.7	0	SC	0	1.02081	0	33.07558	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	30.7	0	SC	0	1.01821	0	33.07647	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	31.7	0	SC	0	1.01153	0	33.07655	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	32.7	0	SC	0	1.01033	0	33.07552	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	33.7	0	SC	0	1.01061	0	33.07518	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	34.7	0	SC	0	1.01027	0	33.07565	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	35.7	0	SC	0	1.00699	0	33.07619	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	36.7	0	SC	0	1.00572	0	33.07586	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	37.7	0	SC	0	1.00523	0	33.07632	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	38.7	0	SC	0	0.99928	0	33.07605	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	39.7	0	SC	0	0.99535	0	33.07507	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	40.6	0	SC	0	0.99879	0	33.07454	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	41.6	0	SC	0	1.00366	0	33.07422	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	42.6	0	SC	0	1.00291	0	33.07597	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	43.6	0	SC	0	0.99674	0	33.07635	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	44.6	0	SC	0	0.99318	0	33.07480	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	45.6	0	SC	0	0.98403	0	33.07584	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	46.6	0	SC	0	0.97719	0	33.07717	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	47.6	0	SC	0	0.97564	0	33.07653	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	48.6	0	SC	0	0.97532	0	33.07605	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	49.6	0	SC	0	0.97512	0	33.07579	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	50.6	0	SC	0	0.97507	0	33.07575	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	51.5	0	SC	0	0.97502	0	33.07555	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	52.5	0	SC	0	0.97493	0	33.07572	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	53.5	0	SC	0	0.97497	0	33.07581	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	54.5	0	SC	0	0.97495	0	33.07569	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	55.5	0	SC	0	0.97402	0	33.07613	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	56.5	0	SC	0	0.97308	0	33.07622	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	57.5	0	SC	0	0.97249	0	33.07613	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	58.5	0	SC	0	0.97154	0	33.07632	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	59.5	0	SC	0	0.97119	0	33.07589	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	60.5	0	SC	0	0.97148	0	33.07552	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	61.5	0	SC	0	0.97181	0	33.07544	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	62.5	0	SC	0	0.97220	0	33.07580	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	63.4	0	SC	0	0.97186	0	33.07621	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	64.4	0	SC	0	0.96846	0	33.07769	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	65.4	0	SC	0	0.95699	0	33.07940	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	66.4	0	SC	0	0.94802	0	33.07904	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	67.4	0	SC	0	0.92158	0	33.08422	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	68.4	0	SC	0	0.86883	0	33.09053	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	69.4	0	SC	0	0.81548	0	33.09120	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	70.4	0	SC	0	0.78247	0	33.09062	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	71.4	0	SC	0	0.75940	0	33.09008	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	72.4	0	SC	0	0.74632	0	33.08837	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	73.4	0	SC	0	0.72337	0	33.09162	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	74.3	0	SC	0	0.68557	0	33.09434	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	75.3	0	SC	0	0.65164	0	33.09879	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	76.3	0	SC	0	0.61053	0	33.09748	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	77.3	0	SC	0	0.57602	0	33.09460	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	78.3	0	SC	0	0.56455	0	33.09404	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	79.3	0	SC	0	0.55557	0	33.09557	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	80.3	0	SC	0	0.55164	0	33.09498	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	81.3	0	SC	0	0.55659	0	33.09522	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	82.3	0	SC	0	0.56069	0	33.09716	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	83.3	0	SC	0	0.55852	0	33.09853	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	84.3	0	SC	0	0.54389	0	33.10202	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	85.2	0	SC	0	0.51481	0	33.10300	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	86.2	0	SC	0	0.50005	0	33.10046	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	87.2	0	SC	0	0.49467	0	33.10071	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	88.2	0	SC	0	0.48651	0	33.10255	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	89.2	0	SC	0	0.47341	0	33.10432	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	90.2	0	SC	0	0.46647	0	33.10172	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	91.2	0	SC	0	0.47607	0	33.09989	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	92.2	0	SC	0	0.48319	0	33.10284	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	93.2	0	SC	0	0.48296	0	33.10563	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	94.2	0	SC	0	0.48476	0	33.10590	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	95.2	0	SC	0	0.48474	0	33.10622	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	96.1	0	SC	0	0.47985	0	33.10741	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	97.1	0	SC	0	0.47662	0	33.10738	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	98.1	0	SC	0	0.48174	0	33.10905	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	99.1	0	SC	0	0.48128	0	33.11364	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	100.1	0	SC	0	0.50324	0	33.11480	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	101.1	0	SC	0	0.56746	0	33.12116	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	102.1	0	SC	0	0.63191	0	33.12602	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	103.1	0	SC	0	0.67894	0	33.13897	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	104.1	0	SC	0	0.67421	0	33.15572	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	105.1	0	SC	0	0.66862	0	33.15845	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	106.1	0	SC	0	0.69653	0	33.16024	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	107.0	0	SC	0	0.74306	0	33.16600	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	108.0	0	SC	0	0.76090	0	33.18225	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	109.0	0	SC	0	0.77444	0	33.18388	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	110.0	0	SC	0	0.89327	0	33.17250	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	111.0	0	SC	0	1.07022	0	33.21163	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	112.0	0	SC	0	1.14100	0	33.25378	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	113.0	0	SC	0	1.19143	0	33.26973	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	114.0	0	SC	0	1.23852	0	33.28067	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	115.0	0	SC	0	1.29080	0	33.30007	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	116.0	0	SC	0	1.30722	0	33.31211	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	117.0	0	SC	0	1.33323	0	33.31753	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	117.9	0	SC	0	1.35622	0	33.32800	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	118.9	0	SC	0	1.37262	0	33.33316	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	119.9	0	SC	0	1.39272	0	33.33397	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	120.9	0	SC	0	1.43546	0	33.33088	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	121.9	0	SC	0	1.49816	0	33.33035	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	122.9	0	SC	0	1.55360	0	33.34473	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	123.9	0	SC	0	1.57402	0	33.35981	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	124.9	0	SC	0	1.58453	0	33.36295	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	125.9	0	SC	0	1.61759	0	33.36481	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	126.9	0	SC	0	1.65518	0	33.37302	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	127.9	0	SC	0	1.68853	0	33.38260	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	128.8	0	SC	0	1.70787	0	33.39287	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	129.8	0	SC	0	1.71431	0	33.39499	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	130.8	0	SC	0	1.75095	0	33.39579	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	131.8	0	SC	0	1.80100	0	33.40598	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	132.8	0	SC	0	1.84526	0	33.41426	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	133.8	0	SC	0	1.98542	0	33.43046	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	134.8	0	SC	0	2.14118	0	33.45672	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	135.8	0	SC	0	2.28404	0	33.47954	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	136.8	0	SC	0	2.40928	0	33.50601	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	137.8	0	SC	0	2.48795	0	33.53141	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	138.8	0	SC	0	2.52008	0	33.54722	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	139.7	0	SC	0	2.53872	0	33.55920	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	140.7	0	SC	0	2.56800	0	33.56444	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	141.7	0	SC	0	2.62860	0	33.57688	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	142.7	0	SC	0	2.66956	0	33.59142	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	143.7	0	SC	0	2.68500	0	33.59750	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	144.7	0	SC	0	2.70791	0	33.60319	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	145.7	0	SC	0	2.72944	0	33.61024	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	146.7	0	SC	0	2.74716	0	33.61254	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	147.7	0	SC	0	2.77194	0	33.61764	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	148.7	0	SC	0	2.79331	0	33.62337	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	149.7	0	SC	0	2.81257	0	33.62796	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	150.6	0	SC	0	2.82897	0	33.63244	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	151.6	0	SC	0	2.85158	0	33.63835	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	152.6	0	SC	0	2.86338	0	33.64334	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	153.6	0	SC	0	2.87073	0	33.64587	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	154.6	0	SC	0	2.88670	0	33.64590	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	155.6	0	SC	0	2.91982	0	33.65143	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	156.6	0	SC	0	2.93740	0	33.65980	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	157.6	0	SC	0	2.94881	0	33.66399	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	158.6	0	SC	0	2.95357	0	33.66983	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	159.6	0	SC	0	2.95203	0	33.67144	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	160.5	0	SC	0	2.95276	0	33.67258	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	161.5	0	SC	0	2.95344	0	33.67585	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	162.5	0	SC	0	2.95451	0	33.67967	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	163.5	0	SC	0	2.95224	0	33.68364	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	164.5	0	SC	0	2.94521	0	33.68584	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	165.5	0	SC	0	2.94564	0	33.68805	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	166.5	0	SC	0	2.95503	0	33.69139	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	167.5	0	SC	0	2.96971	0	33.69696	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	168.5	0	SC	0	2.97634	0	33.70234	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	169.5	0	SC	0	2.97802	0	33.70493	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	170.5	0	SC	0	2.98596	0	33.70674	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	171.4	0	SC	0	3.00034	0	33.71011	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	172.4	0	SC	0	3.01031	0	33.71359	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	173.4	0	SC	0	3.01970	0	33.71653	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	174.4	0	SC	0	3.02931	0	33.71999	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	175.4	0	SC	0	3.03716	0	33.72261	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	176.4	0	SC	0	3.04487	0	33.72426	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	177.4	0	SC	0	3.05156	0	33.72636	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	178.4	0	SC	0	3.05858	0	33.72841	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	179.4	0	SC	0	3.06470	0	33.73047	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	180.4	0	SC	0	3.07044	0	33.73266	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	181.4	0	SC	0	3.07761	0	33.73433	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	182.3	0	SC	0	3.08785	0	33.73602	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	183.3	0	SC	0	3.09731	0	33.73991	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	184.3	0	SC	0	3.10264	0	33.74261	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	185.3	0	SC	0	3.10900	0	33.74383	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	186.3	0	SC	0	3.12134	0	33.74607	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	187.3	0	SC	0	3.14164	0	33.75018	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	188.3	0	SC	0	3.17610	0	33.75751	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	189.3	0	SC	0	3.21026	0	33.76689	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	190.3	0	SC	0	3.22381	0	33.77004	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	191.3	0	SC	0	3.24090	0	33.77001	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	192.2	0	SC	0	3.27459	0	33.78233	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	193.2	0	SC	0	3.29373	0	33.79374	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	194.2	0	SC	0	3.29818	0	33.79644	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	195.2	0	SC	0	3.30116	0	33.79808	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	196.2	0	SC	0	3.30292	0	33.79942	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	197.2	0	SC	0	3.30483	0	33.80046	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	198.2	0	SC	0	3.30721	0	33.80114	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	199.2	0	SC	0	3.31183	0	33.80183	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	200.2	0	SC	0	3.32317	0	33.80496	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	201.2	0	SC	0	3.33551	0	33.81027	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	202.2	0	SC	0	3.34006	0	33.81355	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	203.1	0	SC	0	3.34543	0	33.81521	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	204.1	0	SC	0	3.35196	0	33.81730	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	205.1	0	SC	0	3.35667	0	33.81942	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	206.1	0	SC	0	3.35874	0	33.82093	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	207.1	0	SC	0	3.36001	0	33.82298	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	208.1	0	SC	0	3.36206	0	33.82726	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	209.1	0	SC	0	3.35730	0	33.82982	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	210.1	0	SC	0	3.35995	0	33.82900	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	211.1	0	SC	0	3.36989	0	33.83334	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	212.1	0	SC	0	3.35327	0	33.84302	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	213.0	0	SC	0	3.34389	0	33.84199	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	214.0	0	SC	0	3.34366	0	33.84320	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	215.0	0	SC	0	3.34293	0	33.84407	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	216.0	0	SC	0	3.34406	0	33.84523	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	217.0	0	SC	0	3.34437	0	33.84658	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	218.0	0	SC	0	3.34430	0	33.84697	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	219.0	0	SC	0	3.34721	0	33.84787	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	220.0	0	SC	0	3.35117	0	33.85173	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	221.0	0	SC	0	3.35399	0	33.85580	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	222.0	0	SC	0	3.35682	0	33.85761	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	223.0	0	SC	0	3.36308	0	33.85815	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	223.9	0	SC	0	3.37562	0	33.86377	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	224.9	0	SC	0	3.38508	0	33.86953	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	225.9	0	SC	0	3.39073	0	33.87150	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	226.9	0	SC	0	3.39675	0	33.87313	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	227.9	0	SC	0	3.40343	0	33.87578	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	228.9	0	SC	0	3.40765	0	33.87932	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	229.9	0	SC	0	3.40882	0	33.88307	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	230.9	0	SC	0	3.41015	0	33.88548	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	231.9	0	SC	0	3.41327	0	33.88828	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	232.9	0	SC	0	3.41403	0	33.89050	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	233.8	0	SC	0	3.41575	0	33.89180	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	234.8	0	SC	0	3.42117	0	33.89454	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	235.8	0	SC	0	3.43667	0	33.89851	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	236.8	0	SC	0	3.44774	0	33.90434	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	237.8	0	SC	0	3.44913	0	33.90784	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	238.8	0	SC	0	3.45113	0	33.90925	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	239.8	0	SC	0	3.45757	0	33.91057	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	240.8	0	SC	0	3.46548	0	33.91280	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	241.8	0	SC	0	3.47076	0	33.91626	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	242.8	0	SC	0	3.47135	0	33.91757	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	243.7	0	SC	0	3.47154	0	33.91821	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	244.7	0	SC	0	3.47177	0	33.91896	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	245.7	0	SC	0	3.47169	0	33.91983	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	246.7	0	SC	0	3.47217	0	33.92010	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	247.7	0	SC	0	3.47276	0	33.92102	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	248.7	0	SC	0	3.47254	0	33.92294	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	249.7	0	SC	0	3.47130	0	33.92417	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	250.7	0	SC	0	3.46928	0	33.92571	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	251.7	0	SC	0	3.46790	0	33.92731	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	252.7	0	SC	0	3.46908	0	33.92952	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	253.6	0	SC	0	3.46848	0	33.93163	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	254.6	0	SC	0	3.46815	0	33.93190	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	255.6	0	SC	0	3.46778	0	33.93217	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	256.6	0	SC	0	3.46787	0	33.93237	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	257.6	0	SC	0	3.46869	0	33.93256	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	258.6	0	SC	0	3.46923	0	33.93252	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	259.6	0	SC	0	3.46944	0	33.93287	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	260.6	0	SC	0	3.46976	0	33.93271	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	261.6	0	SC	0	3.46982	0	33.93242	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	262.6	0	SC	0	3.46948	0	33.93322	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	263.6	0	SC	0	3.46833	0	33.93443	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	264.5	0	SC	0	3.46683	0	33.93667	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	265.5	0	SC	0	3.46736	0	33.94002	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	266.5	0	SC	0	3.46973	0	33.94210	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	267.5	0	SC	0	3.47336	0	33.94337	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	268.5	0	SC	0	3.47623	0	33.94544	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	269.5	0	SC	0	3.47916	0	33.94796	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	270.5	0	SC	0	3.48047	0	33.94921	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	271.5	0	SC	0	3.48187	0	33.94946	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	272.5	0	SC	0	3.48502	0	33.95112	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	273.5	0	SC	0	3.48889	0	33.95488	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	274.4	0	SC	0	3.49185	0	33.95793	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	275.4	0	SC	0	3.49400	0	33.96101	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	276.4	0	SC	0	3.49565	0	33.96356	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	277.4	0	SC	0	3.49779	0	33.96474	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	278.4	0	SC	0	3.50139	0	33.96661	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	279.4	0	SC	0	3.50390	0	33.96904	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	280.4	0	SC	0	3.50550	0	33.97089	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	281.4	0	SC	0	3.50692	0	33.97249	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	282.4	0	SC	0	3.50819	0	33.97432	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	283.4	0	SC	0	3.50916	0	33.97628	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	284.3	0	SC	0	3.50983	0	33.97746	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	285.3	0	SC	0	3.51015	0	33.97763	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	286.3	0	SC	0	3.51017	0	33.97760	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	287.3	0	SC	0	3.51038	0	33.97823	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	288.3	0	SC	0	3.51060	0	33.97904	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	289.3	0	SC	0	3.51128	0	33.97995	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	290.3	0	SC	0	3.51232	0	33.98178	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	291.3	0	SC	0	3.51307	0	33.98335	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	292.3	0	SC	0	3.51321	0	33.98378	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	293.3	0	SC	0	3.51307	0	33.98497	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	294.2	0	SC	0	3.51321	0	33.98622	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	295.2	0	SC	0	3.51273	0	33.98747	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	296.2	0	SC	0	3.51034	0	33.98942	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	297.2	0	SC	0	3.50930	0	33.99021	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	298.2	0	SC	0	3.50895	0	33.99105	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	299.2	0	SC	0	3.50950	0	33.99172	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	300.2	0	SC	0	3.51173	0	33.99272	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	301.2	0	SC	0	3.51288	0	33.99644	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	302.2	0	SC	0	3.51408	0	34.00437	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	303.2	0	SC	0	3.51390	0	34.00890	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	304.1	0	SC	0	3.51157	0	34.01130	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	305.1	0	SC	0	3.50834	0	34.01353	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	306.1	0	SC	0	3.50372	0	34.01670	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	307.1	0	SC	0	3.50384	0	34.01914	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	308.1	0	SC	0	3.50428	0	34.02124	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	309.1	0	SC	0	3.50374	0	34.02214	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	310.1	0	SC	0	3.50336	0	34.02293	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	311.1	0	SC	0	3.50295	0	34.02340	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	312.1	0	SC	0	3.50169	0	34.02455	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	313.1	0	SC	0	3.49940	0	34.02653	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	314.0	0	SC	0	3.49659	0	34.02769	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	315.0	0	SC	0	3.49449	0	34.02791	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	316.0	0	SC	0	3.49314	0	34.02950	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	317.0	0	SC	0	3.49191	0	34.03224	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	318.0	0	SC	0	3.49029	0	34.03410	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	319.0	0	SC	0	3.48811	0	34.03482	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	320.0	0	SC	0	3.48645	0	34.03507	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	321.0	0	SC	0	3.48549	0	34.03493	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	322.0	0	SC	0	3.48408	0	34.03521	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	323.0	0	SC	0	3.48162	0	34.03622	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	323.9	0	SC	0	3.47932	0	34.03701	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	324.9	0	SC	0	3.47824	0	34.03790	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	325.9	0	SC	0	3.47855	0	34.03844	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	326.9	0	SC	0	3.47789	0	34.03955	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	327.9	0	SC	0	3.47652	0	34.04024	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	328.9	0	SC	0	3.47608	0	34.04052	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	329.9	0	SC	0	3.47627	0	34.04144	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	330.9	0	SC	0	3.47543	0	34.04259	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	331.9	0	SC	0	3.47437	0	34.04399	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	332.9	0	SC	0	3.47370	0	34.04585	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	333.8	0	SC	0	3.47330	0	34.04676	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	334.8	0	SC	0	3.47441	0	34.04700	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	335.8	0	SC	0	3.47640	0	34.04842	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	336.8	0	SC	0	3.47509	0	34.05083	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	337.8	0	SC	0	3.47301	0	34.05317	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	338.8	0	SC	0	3.47235	0	34.05508	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	339.8	0	SC	0	3.47246	0	34.05560	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	340.8	0	SC	0	3.47242	0	34.05616	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	341.8	0	SC	0	3.47201	0	34.05783	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	342.7	0	SC	0	3.47125	0	34.05967	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	343.7	0	SC	0	3.47065	0	34.06035	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	344.7	0	SC	0	3.47072	0	34.06075	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	345.7	0	SC	0	3.47086	0	34.06165	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	346.7	0	SC	0	3.46994	0	34.06301	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	347.7	0	SC	0	3.46839	0	34.06400	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	348.7	0	SC	0	3.46625	0	34.06499	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	349.7	0	SC	0	3.46270	0	34.06601	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	350.7	0	SC	0	3.45987	0	34.06612	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	351.7	0	SC	0	3.45969	0	34.06594	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	352.6	0	SC	0	3.45939	0	34.06660	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	353.6	0	SC	0	3.45855	0	34.06742	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	354.6	0	SC	0	3.45798	0	34.06796	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	355.6	0	SC	0	3.45794	0	34.06818	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	356.6	0	SC	0	3.45777	0	34.06891	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	357.6	0	SC	0	3.45762	0	34.06953	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	358.6	0	SC	0	3.45685	0	34.07072	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	359.6	0	SC	0	3.45590	0	34.07160	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	360.6	0	SC	0	3.45543	0	34.07194	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	361.6	0	SC	0	3.45516	0	34.07211	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	362.5	0	SC	0	3.45451	0	34.07220	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	363.5	0	SC	0	3.45279	0	34.07261	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	364.5	0	SC	0	3.45119	0	34.07273	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	365.5	0	SC	0	3.44943	0	34.07314	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	366.5	0	SC	0	3.44794	0	34.07407	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	367.5	0	SC	0	3.44637	0	34.07559	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	368.5	0	SC	0	3.44458	0	34.07685	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	369.5	0	SC	0	3.44318	0	34.07771	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	370.5	0	SC	0	3.44265	0	34.07827	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	371.4	0	SC	0	3.44245	0	34.07883	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	372.4	0	SC	0	3.44211	0	34.07979	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	373.4	0	SC	0	3.44080	0	34.08271	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	374.4	0	SC	0	3.43902	0	34.08652	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	375.4	0	SC	0	3.43805	0	34.08803	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	376.4	0	SC	0	3.43687	0	34.08978	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	377.4	0	SC	0	3.43625	0	34.09138	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	378.4	0	SC	0	3.43545	0	34.09238	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	379.4	0	SC	0	3.43391	0	34.09292	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	380.4	0	SC	0	3.43344	0	34.09278	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	381.3	0	SC	0	3.43327	0	34.09280	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	382.3	0	SC	0	3.43303	0	34.09329	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	383.3	0	SC	0	3.43260	0	34.09391	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	384.3	0	SC	0	3.43275	0	34.09436	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	385.3	0	SC	0	3.43258	0	34.09561	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	386.3	0	SC	0	3.43253	0	34.09657	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	387.3	0	SC	0	3.43241	0	34.09866	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	388.3	0	SC	0	3.43032	0	34.10143	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	389.3	0	SC	0	3.42954	0	34.10157	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	390.3	0	SC	0	3.42974	0	34.10183	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	391.2	0	SC	0	3.42909	0	34.10323	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	392.2	0	SC	0	3.42696	0	34.10443	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	393.2	0	SC	0	3.42436	0	34.10574	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	394.2	0	SC	0	3.42388	0	34.10608	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	395.2	0	SC	0	3.42371	0	34.10622	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	396.2	0	SC	0	3.42316	0	34.10677	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	397.2	0	SC	0	3.42253	0	34.10727	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	398.2	0	SC	0	3.42187	0	34.10772	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	399.2	0	SC	0	3.42052	0	34.10949	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	400.1	0	SC	0	3.41967	0	34.11113	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	401.1	0	SC	0	3.41924	0	34.11176	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	402.1	0	SC	0	3.41805	0	34.11294	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	403.1	0	SC	0	3.41609	0	34.11460	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	404.1	0	SC	0	3.41436	0	34.11601	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	405.1	0	SC	0	3.41351	0	34.11731	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	406.1	0	SC	0	3.41131	0	34.11928	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	407.1	0	SC	0	3.40741	0	34.12212	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	408.1	0	SC	0	3.40314	0	34.12546	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	409.1	0	SC	0	3.39961	0	34.12798	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	410.0	0	SC	0	3.39816	0	34.12870	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	411.0	0	SC	0	3.39761	0	34.12862	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	412.0	0	SC	0	3.39643	0	34.12949	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	413.0	0	SC	0	3.39368	0	34.13162	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	414.0	0	SC	0	3.39116	0	34.13382	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	415.0	0	SC	0	3.38860	0	34.13573	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	416.0	0	SC	0	3.38619	0	34.13721	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	417.0	0	SC	0	3.38490	0	34.13797	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	418.0	0	SC	0	3.38422	0	34.13872	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	418.9	0	SC	0	3.38287	0	34.13933	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	419.9	0	SC	0	3.38135	0	34.13982	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	420.9	0	SC	0	3.37975	0	34.14130	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	421.9	0	SC	0	3.37850	0	34.14255	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	422.9	0	SC	0	3.37738	0	34.14340	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	423.9	0	SC	0	3.37596	0	34.14426	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	424.9	0	SC	0	3.37487	0	34.14512	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	425.9	0	SC	0	3.37337	0	34.14680	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	426.9	0	SC	0	3.37164	0	34.14884	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	427.9	0	SC	0	3.37087	0	34.14918	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	428.8	0	SC	0	3.36955	0	34.14973	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	429.8	0	SC	0	3.36802	0	34.15068	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	430.8	0	SC	0	3.36725	0	34.15155	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	431.8	0	SC	0	3.36569	0	34.15288	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	432.8	0	SC	0	3.36294	0	34.15422	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	433.8	0	SC	0	3.36178	0	34.15452	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	434.8	0	SC	0	3.36110	0	34.15477	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	435.8	0	SC	0	3.36002	0	34.15517	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	436.8	0	SC	0	3.35847	0	34.15601	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	437.7	0	SC	0	3.35681	0	34.15713	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	438.7	0	SC	0	3.35507	0	34.15821	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	439.7	0	SC	0	3.35364	0	34.15929	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	440.7	0	SC	0	3.35337	0	34.15939	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	441.7	0	SC	0	3.35229	0	34.16011	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	442.7	0	SC	0	3.35001	0	34.16127	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	443.7	0	SC	0	3.34769	0	34.16207	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	444.7	0	SC	0	3.34605	0	34.16244	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	445.7	0	SC	0	3.34490	0	34.16294	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	446.6	0	SC	0	3.34362	0	34.16361	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	447.6	0	SC	0	3.34311	0	34.16389	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	448.6	0	SC	0	3.34265	0	34.16434	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	449.6	0	SC	0	3.34108	0	34.16531	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	450.6	0	SC	0	3.33712	0	34.16676	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	451.6	0	SC	0	3.33341	0	34.16780	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	452.6	0	SC	0	3.32713	0	34.16952	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	453.6	0	SC	0	3.32359	0	34.16970	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	454.6	0	SC	0	3.32355	0	34.17030	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	455.6	0	SC	0	3.32298	0	34.17183	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	456.5	0	SC	0	3.32169	0	34.17196	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	457.5	0	SC	0	3.32100	0	34.17205	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	458.5	0	SC	0	3.32057	0	34.17274	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	459.5	0	SC	0	3.32026	0	34.17326	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	460.5	0	SC	0	3.32009	0	34.17315	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	461.5	0	SC	0	3.31922	0	34.17363	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	462.5	0	SC	0	3.31765	0	34.17461	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	463.5	0	SC	0	3.31640	0	34.17507	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	464.5	0	SC	0	3.31417	0	34.17566	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	465.4	0	SC	0	3.31060	0	34.17743	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	466.4	0	SC	0	3.30746	0	34.17941	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	467.4	0	SC	0	3.30390	0	34.18116	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	468.4	0	SC	0	3.30322	0	34.18160	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	469.4	0	SC	0	3.30305	0	34.18164	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	470.4	0	SC	0	3.30063	0	34.18250	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	471.4	0	SC	0	3.29793	0	34.18343	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	472.4	0	SC	0	3.29664	0	34.18396	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	473.4	0	SC	0	3.29545	0	34.18461	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	474.3	0	SC	0	3.29445	0	34.18531	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	475.3	0	SC	0	3.29328	0	34.18594	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	476.3	0	SC	0	3.29303	0	34.18618	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	477.3	0	SC	0	3.29298	0	34.18684	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	478.3	0	SC	0	3.29331	0	34.18746	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	479.3	0	SC	0	3.29203	0	34.18854	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	480.3	0	SC	0	3.29163	0	34.18895	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	481.3	0	SC	0	3.29346	0	34.18971	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	482.3	0	SC	0	3.29353	0	34.19053	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	483.2	0	SC	0	3.29223	0	34.19165	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	484.2	0	SC	0	3.29045	0	34.19277	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	485.2	0	SC	0	3.28946	0	34.19298	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	486.2	0	SC	0	3.28810	0	34.19334	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	487.2	0	SC	0	3.28665	0	34.19429	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	488.2	0	SC	0	3.28631	0	34.19511	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	489.2	0	SC	0	3.28607	0	34.19579	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	490.2	0	SC	0	3.28535	0	34.19602	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	491.2	0	SC	0	3.28474	0	34.19625	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	492.2	0	SC	0	3.28329	0	34.19719	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	493.1	0	SC	0	3.28056	0	34.19926	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	494.1	0	SC	0	3.27680	0	34.20123	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	495.1	0	SC	0	3.27400	0	34.20223	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	496.1	0	SC	0	3.27299	0	34.20246	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	497.1	0	SC	0	3.27176	0	34.20277	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	498.1	0	SC	0	3.27051	0	34.20352	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	499.1	0	SC	0	3.26906	0	34.20490	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	500.1	0	SC	0	3.26779	0	34.20628	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	501.1	0	SC	0	3.26687	0	34.20709	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	502.0	0	SC	0	3.26491	0	34.20827	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	503.0	0	SC	0	3.26305	0	34.20898	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	504.0	0	SC	0	3.26185	0	34.20963	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	505.0	0	SC	0	3.25929	0	34.21159	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	506.0	0	SC	0	3.25527	0	34.21284	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	507.0	0	SC	0	3.25403	0	34.21286	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	508.0	0	SC	0	3.25294	0	34.21355	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	509.0	0	SC	0	3.25159	0	34.21460	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	510.0	0	SC	0	3.25075	0	34.21555	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	510.9	0	SC	0	3.25128	0	34.21586	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	511.9	0	SC	0	3.25093	0	34.21659	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	512.9	0	SC	0	3.24958	0	34.21698	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	513.9	0	SC	0	3.24909	0	34.21714	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	514.9	0	SC	0	3.24841	0	34.21775	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	515.9	0	SC	0	3.24692	0	34.21835	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	516.9	0	SC	0	3.24499	0	34.21902	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	517.9	0	SC	0	3.24294	0	34.21949	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	518.9	0	SC	0	3.24302	0	34.21964	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	519.8	0	SC	0	3.24194	0	34.22018	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	520.8	0	SC	0	3.24023	0	34.22104	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	521.8	0	SC	0	3.23699	0	34.22185	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	522.8	0	SC	0	3.23435	0	34.22240	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	523.8	0	SC	0	3.23486	0	34.22282	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	524.8	0	SC	0	3.23372	0	34.22409	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	525.8	0	SC	0	3.22913	0	34.22623	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	526.8	0	SC	0	3.22554	0	34.22755	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	527.8	0	SC	0	3.22394	0	34.22861	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	528.7	0	SC	0	3.22160	0	34.22974	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	529.7	0	SC	0	3.21981	0	34.23038	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	530.7	0	SC	0	3.21923	0	34.23060	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	531.7	0	SC	0	3.21946	0	34.23108	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	532.7	0	SC	0	3.21888	0	34.23229	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	533.7	0	SC	0	3.21621	0	34.23331	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	534.7	0	SC	0	3.21432	0	34.23354	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	535.7	0	SC	0	3.21275	0	34.23412	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	536.7	0	SC	0	3.21005	0	34.23493	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	537.6	0	SC	0	3.20881	0	34.23484	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	538.6	0	SC	0	3.20844	0	34.23458	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	539.6	0	SC	0	3.20811	0	34.23475	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	540.6	0	SC	0	3.20791	0	34.23496	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	541.6	0	SC	0	3.20701	0	34.23524	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	542.6	0	SC	0	3.20652	0	34.23533	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	543.6	0	SC	0	3.20642	0	34.23496	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	544.6	0	SC	0	3.20617	0	34.23500	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	545.6	0	SC	0	3.20507	0	34.23568	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	546.5	0	SC	0	3.20382	0	34.23635	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	547.5	0	SC	0	3.20287	0	34.23703	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	548.5	0	SC	0	3.20136	0	34.23788	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	549.5	0	SC	0	3.19905	0	34.23857	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	550.5	0	SC	0	3.19849	0	34.23862	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	551.5	0	SC	0	3.19869	0	34.23866	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	552.5	0	SC	0	3.19848	0	34.23865	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	553.5	0	SC	0	3.19879	0	34.23878	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	554.5	0	SC	0	3.19867	0	34.23928	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	555.4	0	SC	0	3.19828	0	34.23960	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	556.4	0	SC	0	3.19780	0	34.24010	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	557.4	0	SC	0	3.19729	0	34.24074	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	558.4	0	SC	0	3.19739	0	34.24131	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	559.4	0	SC	0	3.19621	0	34.24233	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	560.4	0	SC	0	3.19455	0	34.24355	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	561.4	0	SC	0	3.19374	0	34.24463	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	562.4	0	SC	0	3.19327	0	34.24537	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	563.4	0	SC	0	3.19203	0	34.24649	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	564.3	0	SC	0	3.18971	0	34.24756	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	565.3	0	SC	0	3.18756	0	34.24854	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	566.3	0	SC	0	3.18571	0	34.24937	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	567.3	0	SC	0	3.18376	0	34.24968	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	568.3	0	SC	0	3.18200	0	34.25030	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	569.3	0	SC	0	3.18086	0	34.25055	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	570.3	0	SC	0	3.17971	0	34.25097	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	571.3	0	SC	0	3.17669	0	34.25154	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	572.2	0	SC	0	3.17289	0	34.25216	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	573.2	0	SC	0	3.16987	0	34.25298	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	574.2	0	SC	0	3.16624	0	34.25414	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	575.2	0	SC	0	3.16475	0	34.25409	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	576.2	0	SC	0	3.16358	0	34.25445	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	577.2	0	SC	0	3.16163	0	34.25510	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	578.2	0	SC	0	3.15996	0	34.25577	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	579.2	0	SC	0	3.15843	0	34.25623	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	580.2	0	SC	0	3.15691	0	34.25675	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	581.1	0	SC	0	3.15541	0	34.25715	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	582.1	0	SC	0	3.15453	0	34.25714	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	583.1	0	SC	0	3.15421	0	34.25748	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	584.1	0	SC	0	3.15347	0	34.25822	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	585.1	0	SC	0	3.15133	0	34.25920	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	586.1	0	SC	0	3.14923	0	34.26013	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	587.1	0	SC	0	3.14783	0	34.26053	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	588.1	0	SC	0	3.14719	0	34.26061	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	589.1	0	SC	0	3.14684	0	34.26046	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	590.0	0	SC	0	3.14621	0	34.26082	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	591.0	0	SC	0	3.14574	0	34.26111	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	592.0	0	SC	0	3.14513	0	34.26123	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	593.0	0	SC	0	3.14498	0	34.26107	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	594.0	0	SC	0	3.14479	0	34.26121	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	595.0	0	SC	0	3.14444	0	34.26116	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	596.0	0	SC	0	3.14336	0	34.26109	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	597.0	0	SC	0	3.14241	0	34.26159	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	598.0	0	SC	0	3.14189	0	34.26208	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	598.9	0	SC	0	3.13991	0	34.26311	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	599.9	0	SC	0	3.13511	0	34.26492	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	600.9	0	SC	0	3.13009	0	34.26629	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	601.9	0	SC	0	3.12687	0	34.26691	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	602.9	0	SC	0	3.12428	0	34.26750	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	603.9	0	SC	0	3.12216	0	34.26823	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	604.9	0	SC	0	3.12114	0	34.26852	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	605.9	0	SC	0	3.12108	0	34.26823	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	606.8	0	SC	0	3.12093	0	34.26842	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	607.8	0	SC	0	3.11917	0	34.26937	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	608.8	0	SC	0	3.11713	0	34.27016	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	609.8	0	SC	0	3.11620	0	34.27038	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	610.8	0	SC	0	3.11529	0	34.27092	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	611.8	0	SC	0	3.11427	0	34.27151	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	612.8	0	SC	0	3.11306	0	34.27237	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	613.8	0	SC	0	3.11185	0	34.27324	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	614.8	0	SC	0	3.11049	0	34.27377	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	615.7	0	SC	0	3.10975	0	34.27406	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	616.7	0	SC	0	3.10954	0	34.27438	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	617.7	0	SC	0	3.10921	0	34.27443	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	618.7	0	SC	0	3.10870	0	34.27448	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	619.7	0	SC	0	3.10772	0	34.27472	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	620.7	0	SC	0	3.10687	0	34.27517	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	621.7	0	SC	0	3.10496	0	34.27641	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	622.7	0	SC	0	3.10293	0	34.27779	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	623.7	0	SC	0	3.10253	0	34.27844	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	624.6	0	SC	0	3.10227	0	34.27874	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	625.6	0	SC	0	3.10216	0	34.27881	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	626.6	0	SC	0	3.10218	0	34.27861	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	627.6	0	SC	0	3.10223	0	34.27816	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	628.6	0	SC	0	3.10199	0	34.27802	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	629.6	0	SC	0	3.10130	0	34.27850	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	630.6	0	SC	0	3.09806	0	34.27988	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	631.6	0	SC	0	3.09313	0	34.28197	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	632.5	0	SC	0	3.09023	0	34.28347	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	633.5	0	SC	0	3.08873	0	34.28425	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	634.5	0	SC	0	3.08690	0	34.28447	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	635.5	0	SC	0	3.08478	0	34.28540	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	636.5	0	SC	0	3.08325	0	34.28629	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	637.5	0	SC	0	3.08145	0	34.28650	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	638.5	0	SC	0	3.07876	0	34.28664	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	639.5	0	SC	0	3.07639	0	34.28708	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	640.5	0	SC	0	3.07385	0	34.28823	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	641.4	0	SC	0	3.07084	0	34.28996	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	642.4	0	SC	0	3.06816	0	34.29183	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	643.4	0	SC	0	3.06807	0	34.29263	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	644.4	0	SC	0	3.06861	0	34.29259	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	645.4	0	SC	0	3.06925	0	34.29236	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	646.4	0	SC	0	3.06976	0	34.29247	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	647.4	0	SC	0	3.06969	0	34.29301	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	648.4	0	SC	0	3.06935	0	34.29356	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	649.4	0	SC	0	3.06907	0	34.29391	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	650.3	0	SC	0	3.06852	0	34.29448	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	651.3	0	SC	0	3.06721	0	34.29549	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	652.3	0	SC	0	3.06541	0	34.29632	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	653.3	0	SC	0	3.06298	0	34.29735	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	654.3	0	SC	0	3.06002	0	34.29849	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	655.3	0	SC	0	3.05490	0	34.29964	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	656.3	0	SC	0	3.05195	0	34.29953	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	657.3	0	SC	0	3.05153	0	34.29934	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	658.2	0	SC	0	3.04848	0	34.30016	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	659.2	0	SC	0	3.04413	0	34.30130	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	660.2	0	SC	0	3.04163	0	34.30236	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	661.2	0	SC	0	3.03937	0	34.30318	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	662.2	0	SC	0	3.03592	0	34.30396	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	663.2	0	SC	0	3.03245	0	34.30431	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	664.2	0	SC	0	3.03092	0	34.30428	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	665.2	0	SC	0	3.03047	0	34.30447	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	666.2	0	SC	0	3.03022	0	34.30477	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	667.1	0	SC	0	3.03007	0	34.30492	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	668.1	0	SC	0	3.02976	0	34.30522	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	669.1	0	SC	0	3.02830	0	34.30620	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	670.1	0	SC	0	3.02714	0	34.30678	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	671.1	0	SC	0	3.02624	0	34.30709	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	672.1	0	SC	0	3.02572	0	34.30728	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	673.1	0	SC	0	3.02405	0	34.30840	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	674.1	0	SC	0	3.01916	0	34.30963	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	675.0	0	SC	0	3.01357	0	34.31066	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	676.0	0	SC	0	3.01180	0	34.31173	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	677.0	0	SC	0	3.00902	0	34.31334	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	678.0	0	SC	0	3.00146	0	34.31467	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	679.0	0	SC	0	2.99779	0	34.31510	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	680.0	0	SC	0	2.99662	0	34.31564	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	681.0	0	SC	0	2.99620	0	34.31585	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	682.0	0	SC	0	2.99633	0	34.31583	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	683.0	0	SC	0	2.99567	0	34.31617	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	683.9	0	SC	0	2.99418	0	34.31697	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	684.9	0	SC	0	2.99393	0	34.31713	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	685.9	0	SC	0	2.99411	0	34.31701	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	686.9	0	SC	0	2.99410	0	34.31717	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	687.9	0	SC	0	2.99377	0	34.31750	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	688.9	0	SC	0	2.99268	0	34.31821	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	689.9	0	SC	0	2.99022	0	34.31911	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	690.9	0	SC	0	2.98914	0	34.31894	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	691.8	0	SC	0	2.98697	0	34.31979	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	692.8	0	SC	0	2.98107	0	34.32201	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	693.8	0	SC	0	2.97661	0	34.32331	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	694.8	0	SC	0	2.97355	0	34.32409	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	695.8	0	SC	0	2.97326	0	34.32365	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	696.8	0	SC	0	2.97373	0	34.32307	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	697.8	0	SC	0	2.97401	0	34.32307	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	698.8	0	SC	0	2.97429	0	34.32299	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	699.7	0	SC	0	2.97391	0	34.32322	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	700.7	0	SC	0	2.97241	0	34.32418	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	701.7	0	SC	0	2.97043	0	34.32542	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	702.7	0	SC	0	2.96964	0	34.32566	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	703.7	0	SC	0	2.96787	0	34.32626	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	704.7	0	SC	0	2.96498	0	34.32690	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	705.7	0	SC	0	2.96080	0	34.32785	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	706.7	0	SC	0	2.95693	0	34.32838	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	707.7	0	SC	0	2.95519	0	34.32871	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	708.6	0	SC	0	2.95448	0	34.32848	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	709.6	0	SC	0	2.95301	0	34.32919	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	710.6	0	SC	0	2.95215	0	34.32930	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	711.6	0	SC	0	2.94941	0	34.33017	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	712.6	0	SC	0	2.94610	0	34.33147	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	713.6	0	SC	0	2.94497	0	34.33211	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	714.6	0	SC	0	2.94433	0	34.33254	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	715.6	0	SC	0	2.94445	0	34.33245	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	716.5	0	SC	0	2.94445	0	34.33281	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	717.5	0	SC	0	2.94456	0	34.33292	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	718.5	0	SC	0	2.94472	0	34.33266	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	719.5	0	SC	0	2.94429	0	34.33273	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	720.5	0	SC	0	2.94402	0	34.33341	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	721.5	0	SC	0	2.94293	0	34.33444	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	722.5	0	SC	0	2.94002	0	34.33579	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	723.5	0	SC	0	2.93495	0	34.33704	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	724.4	0	SC	0	2.93129	0	34.33720	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	725.4	0	SC	0	2.92964	0	34.33725	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	726.4	0	SC	0	2.92739	0	34.33786	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	727.4	0	SC	0	2.92521	0	34.33859	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	728.4	0	SC	0	2.92321	0	34.33919	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	729.4	0	SC	0	2.92155	0	34.33949	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	730.4	0	SC	0	2.92029	0	34.33978	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	731.4	0	SC	0	2.91856	0	34.34037	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	732.4	0	SC	0	2.91573	0	34.34143	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	733.3	0	SC	0	2.91363	0	34.34200	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	734.3	0	SC	0	2.91182	0	34.34259	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	735.3	0	SC	0	2.90978	0	34.34352	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	736.3	0	SC	0	2.90883	0	34.34359	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	737.3	0	SC	0	2.90821	0	34.34356	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	738.3	0	SC	0	2.90804	0	34.34328	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	739.3	0	SC	0	2.90761	0	34.34349	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	740.3	0	SC	0	2.90687	0	34.34396	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	741.2	0	SC	0	2.90622	0	34.34416	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	742.2	0	SC	0	2.90572	0	34.34452	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	743.2	0	SC	0	2.90517	0	34.34490	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	744.2	0	SC	0	2.90442	0	34.34554	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	745.2	0	SC	0	2.90267	0	34.34638	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	746.2	0	SC	0	2.90163	0	34.34668	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	747.2	0	SC	0	2.90120	0	34.34703	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	748.2	0	SC	0	2.90023	0	34.34731	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	749.1	0	SC	0	2.89921	0	34.34733	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	750.1	0	SC	0	2.89833	0	34.34764	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	751.1	0	SC	0	2.89716	0	34.34827	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	752.1	0	SC	0	2.89553	0	34.34886	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	753.1	0	SC	0	2.89351	0	34.34957	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	754.1	0	SC	0	2.89178	0	34.35027	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	755.1	0	SC	0	2.89058	0	34.35061	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	756.1	0	SC	0	2.88942	0	34.35130	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	757.0	0	SC	0	2.88816	0	34.35140	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	758.0	0	SC	0	2.88644	0	34.35143	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	759.0	0	SC	0	2.88508	0	34.35126	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	760.0	0	SC	0	2.88389	0	34.35160	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	761.0	0	SC	0	2.88314	0	34.35178	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	762.0	0	SC	0	2.88301	0	34.35145	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	763.0	0	SC	0	2.88284	0	34.35126	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	764.0	0	SC	0	2.88179	0	34.35201	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	765.0	0	SC	0	2.88096	0	34.35223	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	765.9	0	SC	0	2.88026	0	34.35274	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	766.9	0	SC	0	2.88012	0	34.35272	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	767.9	0	SC	0	2.87987	0	34.35238	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	768.9	0	SC	0	2.87903	0	34.35286	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	769.9	0	SC	0	2.87817	0	34.35313	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	770.9	0	SC	0	2.87734	0	34.35358	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	771.9	0	SC	0	2.87599	0	34.35419	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	772.9	0	SC	0	2.87467	0	34.35452	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	773.8	0	SC	0	2.87358	0	34.35510	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	774.8	0	SC	0	2.87239	0	34.35519	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	775.8	0	SC	0	2.87019	0	34.35565	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	776.8	0	SC	0	2.86584	0	34.35744	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	777.8	0	SC	0	2.86236	0	34.35863	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	778.8	0	SC	0	2.86076	0	34.35924	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	779.8	0	SC	0	2.85989	0	34.35951	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	780.8	0	SC	0	2.85961	0	34.35934	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	781.7	0	SC	0	2.85930	0	34.35939	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	782.7	0	SC	0	2.85888	0	34.35966	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	783.7	0	SC	0	2.85785	0	34.36021	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	784.7	0	SC	0	2.85627	0	34.36081	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	785.7	0	SC	0	2.85477	0	34.36136	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	786.7	0	SC	0	2.85320	0	34.36192	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	787.7	0	SC	0	2.85203	0	34.36234	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	788.7	0	SC	0	2.85105	0	34.36275	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	789.6	0	SC	0	2.84954	0	34.36296	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	790.6	0	SC	0	2.84815	0	34.36318	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	791.6	0	SC	0	2.84722	0	34.36342	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	792.6	0	SC	0	2.84718	0	34.36313	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	793.6	0	SC	0	2.84731	0	34.36288	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	794.6	0	SC	0	2.84681	0	34.36333	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	795.6	0	SC	0	2.84591	0	34.36387	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	796.6	0	SC	0	2.84477	0	34.36476	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	797.5	0	SC	0	2.84429	0	34.36490	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	798.5	0	SC	0	2.84436	0	34.36464	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	799.5	0	SC	0	2.84366	0	34.36491	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	800.5	0	SC	0	2.84276	0	34.36517	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	801.5	0	SC	0	2.84097	0	34.36557	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	802.5	0	SC	0	2.83881	0	34.36587	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	803.5	0	SC	0	2.83705	0	34.36645	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	804.5	0	SC	0	2.83643	0	34.36663	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	805.4	0	SC	0	2.83569	0	34.36720	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	806.4	0	SC	0	2.83413	0	34.36773	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	807.4	0	SC	0	2.83217	0	34.36825	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	808.4	0	SC	0	2.83111	0	34.36852	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	809.4	0	SC	0	2.83031	0	34.36865	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	810.4	0	SC	0	2.82993	0	34.36840	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	811.4	0	SC	0	2.82936	0	34.36852	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	812.4	0	SC	0	2.82830	0	34.36887	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	813.3	0	SC	0	2.82753	0	34.36887	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	814.3	0	SC	0	2.82656	0	34.36919	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	815.3	0	SC	0	2.82546	0	34.36970	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	816.3	0	SC	0	2.82407	0	34.37011	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	817.3	0	SC	0	2.82258	0	34.37073	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	818.3	0	SC	0	2.82139	0	34.37152	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	819.3	0	SC	0	2.82044	0	34.37172	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	820.3	0	SC	0	2.81904	0	34.37188	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	821.2	0	SC	0	2.81636	0	34.37232	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	822.2	0	SC	0	2.81388	0	34.37269	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	823.2	0	SC	0	2.81202	0	34.37337	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	824.2	0	SC	0	2.80980	0	34.37442	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	825.2	0	SC	0	2.80756	0	34.37539	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	826.2	0	SC	0	2.80621	0	34.37568	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	827.2	0	SC	0	2.80510	0	34.37585	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	828.2	0	SC	0	2.80458	0	34.37564	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	829.1	0	SC	0	2.80363	0	34.37602	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	830.1	0	SC	0	2.80293	0	34.37612	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	831.1	0	SC	0	2.80281	0	34.37631	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	832.1	0	SC	0	2.80302	0	34.37607	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	833.1	0	SC	0	2.80290	0	34.37610	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	834.1	0	SC	0	2.80286	0	34.37614	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	835.1	0	SC	0	2.80280	0	34.37620	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	836.1	0	SC	0	2.80216	0	34.37668	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	837.0	0	SC	0	2.80125	0	34.37679	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	838.0	0	SC	0	2.79969	0	34.37741	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	839.0	0	SC	0	2.79885	0	34.37736	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	840.0	0	SC	0	2.79682	0	34.37852	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	841.0	0	SC	0	2.79517	0	34.37926	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	842.0	0	SC	0	2.79492	0	34.37922	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	843.0	0	SC	0	2.79384	0	34.37969	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	844.0	0	SC	0	2.79312	0	34.37946	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	844.9	0	SC	0	2.79253	0	34.37940	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	845.9	0	SC	0	2.79180	0	34.37962	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	846.9	0	SC	0	2.79061	0	34.37992	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	847.9	0	SC	0	2.78906	0	34.38023	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	848.9	0	SC	0	2.78765	0	34.38088	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	849.9	0	SC	0	2.78685	0	34.38091	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	850.9	0	SC	0	2.78590	0	34.38103	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	851.9	0	SC	0	2.78454	0	34.38161	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	852.8	0	SC	0	2.78395	0	34.38186	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	853.8	0	SC	0	2.78251	0	34.38235	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	854.8	0	SC	0	2.78085	0	34.38282	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	855.8	0	SC	0	2.78011	0	34.38322	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	856.8	0	SC	0	2.77928	0	34.38328	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	857.8	0	SC	0	2.77827	0	34.38375	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	858.8	0	SC	0	2.77726	0	34.38384	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	859.8	0	SC	0	2.77534	0	34.38413	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	860.7	0	SC	0	2.77378	0	34.38441	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	861.7	0	SC	0	2.77256	0	34.38496	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	862.7	0	SC	0	2.77143	0	34.38512	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	863.7	0	SC	0	2.77055	0	34.38559	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	864.7	0	SC	0	2.76939	0	34.38623	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	865.7	0	SC	0	2.76788	0	34.38651	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	866.7	0	SC	0	2.76533	0	34.38689	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	867.7	0	SC	0	2.76431	0	34.38728	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	868.6	0	SC	0	2.76403	0	34.38769	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	869.6	0	SC	0	2.76267	0	34.38794	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	870.6	0	SC	0	2.76118	0	34.38844	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	871.6	0	SC	0	2.75993	0	34.38897	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	872.6	0	SC	0	2.75838	0	34.38931	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	873.6	0	SC	0	2.75652	0	34.38960	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	874.6	0	SC	0	2.75450	0	34.39012	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	875.5	0	SC	0	2.75285	0	34.39076	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	876.5	0	SC	0	2.75028	0	34.39183	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	877.5	0	SC	0	2.74918	0	34.39181	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	878.5	0	SC	0	2.74893	0	34.39175	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	879.5	0	SC	0	2.74784	0	34.39182	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	880.5	0	SC	0	2.74646	0	34.39207	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	881.5	0	SC	0	2.74572	0	34.39223	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	882.5	0	SC	0	2.74509	0	34.39255	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	883.4	0	SC	0	2.74432	0	34.39279	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	884.4	0	SC	0	2.74318	0	34.39335	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	885.4	0	SC	0	2.74235	0	34.39367	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	886.4	0	SC	0	2.74173	0	34.39414	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	887.4	0	SC	0	2.74092	0	34.39425	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	888.4	0	SC	0	2.73896	0	34.39488	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	889.4	0	SC	0	2.73686	0	34.39523	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	890.4	0	SC	0	2.73544	0	34.39540	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	891.3	0	SC	0	2.73415	0	34.39558	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	892.3	0	SC	0	2.73309	0	34.39600	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	893.3	0	SC	0	2.73245	0	34.39639	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	894.3	0	SC	0	2.73101	0	34.39717	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	895.3	0	SC	0	2.72967	0	34.39766	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	896.3	0	SC	0	2.72767	0	34.39792	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	897.3	0	SC	0	2.72615	0	34.39837	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	898.3	0	SC	0	2.72488	0	34.39892	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	899.2	0	SC	0	2.72361	0	34.39889	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	900.2	0	SC	0	2.72153	0	34.39917	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	901.2	0	SC	0	2.71868	0	34.39968	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	902.2	0	SC	0	2.71612	0	34.40026	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	903.2	0	SC	0	2.71334	0	34.40100	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	904.2	0	SC	0	2.71047	0	34.40175	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	905.2	0	SC	0	2.70841	0	34.40230	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	906.2	0	SC	0	2.70820	0	34.40192	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	907.1	0	SC	0	2.70803	0	34.40192	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	908.1	0	SC	0	2.70780	0	34.40173	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	909.1	0	SC	0	2.70742	0	34.40163	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	910.1	0	SC	0	2.70665	0	34.40205	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	911.1	0	SC	0	2.70529	0	34.40256	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	912.1	0	SC	0	2.70309	0	34.40334	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	913.1	0	SC	0	2.70234	0	34.40354	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	914.0	0	SC	0	2.70066	0	34.40448	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	915.0	0	SC	0	2.69858	0	34.40577	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	916.0	0	SC	0	2.69785	0	34.40550	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	917.0	0	SC	0	2.69704	0	34.40587	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	918.0	0	SC	0	2.69622	0	34.40600	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	919.0	0	SC	0	2.69581	0	34.40569	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	920.0	0	SC	0	2.69541	0	34.40561	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	921.0	0	SC	0	2.69406	0	34.40602	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	921.9	0	SC	0	2.69205	0	34.40628	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	922.9	0	SC	0	2.69013	0	34.40661	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	923.9	0	SC	0	2.68878	0	34.40730	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	924.9	0	SC	0	2.68730	0	34.40783	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	925.9	0	SC	0	2.68599	0	34.40831	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	926.9	0	SC	0	2.68432	0	34.40805	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	927.9	0	SC	0	2.68232	0	34.40842	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	928.9	0	SC	0	2.68188	0	34.40813	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	929.8	0	SC	0	2.68188	0	34.40810	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	930.8	0	SC	0	2.68192	0	34.40798	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	931.8	0	SC	0	2.68160	0	34.40793	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	932.8	0	SC	0	2.68112	0	34.40822	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	933.8	0	SC	0	2.68066	0	34.40909	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	934.8	0	SC	0	2.68003	0	34.40913	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	935.8	0	SC	0	2.67922	0	34.40947	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	936.7	0	SC	0	2.67755	0	34.40999	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	937.7	0	SC	0	2.67550	0	34.41073	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	938.7	0	SC	0	2.67379	0	34.41114	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	939.7	0	SC	0	2.67282	0	34.41149	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	940.7	0	SC	0	2.67282	0	34.41120	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	941.7	0	SC	0	2.67238	0	34.41132	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	942.7	0	SC	0	2.67061	0	34.41195	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	943.7	0	SC	0	2.66814	0	34.41266	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	944.6	0	SC	0	2.66561	0	34.41311	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	945.6	0	SC	0	2.66280	0	34.41369	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	946.6	0	SC	0	2.66172	0	34.41362	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	947.6	0	SC	0	2.66172	0	34.41331	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	948.6	0	SC	0	2.66165	0	34.41364	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	949.6	0	SC	0	2.66079	0	34.41430	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	950.6	0	SC	0	2.65960	0	34.41449	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	951.6	0	SC	0	2.65902	0	34.41446	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	952.5	0	SC	0	2.65896	0	34.41446	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	953.5	0	SC	0	2.65879	0	34.41439	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	954.5	0	SC	0	2.65777	0	34.41481	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	955.5	0	SC	0	2.65529	0	34.41535	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	956.5	0	SC	0	2.65240	0	34.41616	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	957.5	0	SC	0	2.65145	0	34.41610	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	958.5	0	SC	0	2.65072	0	34.41639	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	959.4	0	SC	0	2.65067	0	34.41678	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	960.4	0	SC	0	2.65047	0	34.41680	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	961.4	0	SC	0	2.64984	0	34.41724	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	962.4	0	SC	0	2.64981	0	34.41722	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	963.4	0	SC	0	2.64995	0	34.41712	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	964.4	0	SC	0	2.64988	0	34.41745	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	965.4	0	SC	0	2.64980	0	34.41724	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	966.4	0	SC	0	2.64953	0	34.41754	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	967.3	0	SC	0	2.64787	0	34.41835	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	968.3	0	SC	0	2.64523	0	34.41891	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	969.3	0	SC	0	2.64399	0	34.41906	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	970.3	0	SC	0	2.64263	0	34.41967	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	971.3	0	SC	0	2.64070	0	34.42020	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	972.3	0	SC	0	2.63996	0	34.42018	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	973.3	0	SC	0	2.63979	0	34.42020	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	974.2	0	SC	0	2.63957	0	34.42043	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	975.2	0	SC	0	2.63935	0	34.42067	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	976.2	0	SC	0	2.63897	0	34.42109	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	977.2	0	SC	0	2.63838	0	34.42143	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	978.2	0	SC	0	2.63791	0	34.42150	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	979.2	0	SC	0	2.63804	0	34.42110	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	980.2	0	SC	0	2.63721	0	34.42171	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	981.2	0	SC	0	2.63629	0	34.42217	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	982.1	0	SC	0	2.63511	0	34.42268	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	983.1	0	SC	0	2.63172	0	34.42350	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	984.1	0	SC	0	2.62908	0	34.42384	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	985.1	0	SC	0	2.62653	0	34.42458	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	986.1	0	SC	0	2.62471	0	34.42499	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	987.1	0	SC	0	2.62240	0	34.42535	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	988.1	0	SC	0	2.61946	0	34.42568	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	989.1	0	SC	0	2.61557	0	34.42670	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	990.0	0	SC	0	2.61393	0	34.42700	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	991.0	0	SC	0	2.61080	0	34.42796	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	992.0	0	SC	0	2.60706	0	34.42861	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	993.0	0	SC	0	2.60574	0	34.42908	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	994.0	0	SC	0	2.60217	0	34.42983	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	995.0	0	SC	0	2.59721	0	34.43013	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	996.0	0	SC	0	2.59567	0	34.43084	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	996.9	0	SC	0	2.59383	0	34.43152	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	997.9	0	SC	0	2.59179	0	34.43163	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	998.9	0	SC	0	2.59093	0	34.43189	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	999.9	0	SC	0	2.59037	0	34.43182	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	1000.9	0	SC	0	2.59016	0	34.43186	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	1001.9	0	SC	0	2.58928	0	34.43256	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	1002.9	0	SC	0	2.58732	0	34.43353	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	1003.8	0	SC	0	2.58549	0	34.43394	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	1004.8	0	SC	0	2.58337	0	34.43468	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	1005.8	0	SC	0	2.58219	0	34.43520	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	1006.8	0	SC	0	2.58119	0	34.43534	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	1007.8	0	SC	0	2.58088	0	34.43544	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	1008.8	0	SC	0	2.58092	0	34.43589	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	1009.8	0	SC	0	2.57953	0	34.43647	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	1010.8	0	SC	0	2.57737	0	34.43696	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	1011.7	0	SC	0	2.57512	0	34.43714	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	1012.7	0	SC	0	2.57303	0	34.43793	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	1013.7	0	SC	0	2.56990	0	34.43836	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	1014.7	0	SC	0	2.56821	0	34.43867	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	1015.7	0	SC	0	2.56671	0	34.43919	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	1016.7	0	SC	0	2.56549	0	34.43976	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	1017.7	0	SC	0	2.56428	0	34.44011	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	1018.6	0	SC	0	2.56126	0	34.44041	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	1019.6	0	SC	0	2.55616	0	34.44122	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	1020.6	0	SC	0	2.55310	0	34.44184	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	1021.6	0	SC	0	2.55172	0	34.44226	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	1022.6	0	SC	0	2.55119	0	34.44173	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	1023.6	0	SC	0	2.55036	0	34.44184	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	1024.6	0	SC	0	2.54963	0	34.44230	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	1025.6	0	SC	0	2.54859	0	34.44323	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	1026.5	0	SC	0	2.54690	0	34.44373	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	1027.5	0	SC	0	2.54613	0	34.44371	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	1028.5	0	SC	0	2.54562	0	34.44353	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	1029.5	0	SC	0	2.54449	0	34.44380	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	1030.5	0	SC	0	2.54414	0	34.44381	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	1031.5	0	SC	0	2.54279	0	34.44422	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	1032.5	0	SC	0	2.53968	0	34.44526	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	1033.4	0	SC	0	2.53768	0	34.44548	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	1034.4	0	SC	0	2.53589	0	34.44595	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	1035.4	0	SC	0	2.53370	0	34.44717	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	1036.4	0	SC	0	2.53150	0	34.44772	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	1037.4	0	SC	0	2.52957	0	34.44802	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	1038.4	0	SC	0	2.52758	0	34.44862	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	1039.4	0	SC	0	2.52579	0	34.44898	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	1040.4	0	SC	0	2.52462	0	34.44972	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	1041.3	0	SC	0	2.52405	0	34.45016	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	1042.3	0	SC	0	2.52428	0	34.44975	0
@6501__1991631	014	C	04/14/1991	05:07	158.8333	49.9500	0	1043.3	0	SC	0	2.52407	0	34.44993	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	5.0	0	SC	0	1.00481	0	33.07918	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	5.9	0	SC	0	1.00516	0	33.07864	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	6.9	0	SC	0	1.00478	0	33.07880	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	7.9	0	SC	0	1.00526	0	33.07843	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	8.9	0	SC	0	1.00501	0	33.07817	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	9.9	0	SC	0	1.00418	0	33.07850	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	10.9	0	SC	0	1.00377	0	33.07835	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	11.9	0	SC	0	1.00333	0	33.07845	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	12.9	0	SC	0	1.00318	0	33.07832	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	13.9	0	SC	0	1.00352	0	33.07859	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	14.9	0	SC	0	1.00339	0	33.07895	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	15.9	0	SC	0	1.00302	0	33.07846	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	16.9	0	SC	0	1.00380	0	33.07779	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	17.8	0	SC	0	1.00397	0	33.07763	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	18.8	0	SC	0	1.00350	0	33.07779	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	19.8	0	SC	0	1.00362	0	33.07823	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	20.8	0	SC	0	1.00316	0	33.07867	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	21.8	0	SC	0	1.00251	0	33.07867	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	22.8	0	SC	0	1.00238	0	33.07858	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	23.8	0	SC	0	1.00370	0	33.07792	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	24.8	0	SC	0	1.00386	0	33.07805	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	25.8	0	SC	0	1.00336	0	33.07817	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	26.8	0	SC	0	1.00373	0	33.07784	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	27.8	0	SC	0	1.00376	0	33.07788	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	28.7	0	SC	0	1.00352	0	33.07818	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	29.7	0	SC	0	1.00370	0	33.07827	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	30.7	0	SC	0	1.00380	0	33.07795	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	31.7	0	SC	0	1.00204	0	33.07826	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	32.7	0	SC	0	0.99820	0	33.07831	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	33.7	0	SC	0	0.99678	0	33.07830	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	34.7	0	SC	0	0.99629	0	33.07838	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	35.7	0	SC	0	0.99593	0	33.07779	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	36.7	0	SC	0	0.99989	0	33.07716	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	37.7	0	SC	0	1.00258	0	33.07871	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	38.7	0	SC	0	0.99999	0	33.07929	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	39.7	0	SC	0	0.99740	0	33.07817	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	40.6	0	SC	0	0.99712	0	33.07808	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	41.6	0	SC	0	0.99368	0	33.07855	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	42.6	0	SC	0	0.99216	0	33.07816	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	43.6	0	SC	0	0.99234	0	33.07777	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	44.6	0	SC	0	0.99217	0	33.07780	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	45.6	0	SC	0	0.99196	0	33.07794	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	46.6	0	SC	0	0.99293	0	33.07791	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	47.6	0	SC	0	0.99344	0	33.07832	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	48.6	0	SC	0	0.99201	0	33.07863	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	49.6	0	SC	0	0.98817	0	33.08040	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	50.6	0	SC	0	0.97742	0	33.08012	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	51.5	0	SC	0	0.97369	0	33.07938	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	52.5	0	SC	0	0.96659	0	33.07933	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	53.5	0	SC	0	0.96502	0	33.07858	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	54.5	0	SC	0	0.96376	0	33.07896	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	55.5	0	SC	0	0.96231	0	33.07871	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	56.5	0	SC	0	0.96168	0	33.07805	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	57.5	0	SC	0	0.96193	0	33.07793	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	58.5	0	SC	0	0.96134	0	33.07864	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	59.5	0	SC	0	0.95965	0	33.07860	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	60.5	0	SC	0	0.95800	0	33.07910	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	61.5	0	SC	0	0.95424	0	33.07983	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	62.4	0	SC	0	0.95305	0	33.07884	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	63.4	0	SC	0	0.95314	0	33.07838	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	64.4	0	SC	0	0.95333	0	33.07832	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	65.4	0	SC	0	0.95271	0	33.07862	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	66.4	0	SC	0	0.95227	0	33.07874	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	67.4	0	SC	0	0.95200	0	33.07880	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	68.4	0	SC	0	0.95021	0	33.07965	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	69.4	0	SC	0	0.94565	0	33.08143	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	70.4	0	SC	0	0.94133	0	33.08184	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	71.4	0	SC	0	0.94005	0	33.08153	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	72.4	0	SC	0	0.93915	0	33.08177	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	73.4	0	SC	0	0.93575	0	33.08281	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	74.3	0	SC	0	0.93295	0	33.08277	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	75.3	0	SC	0	0.93172	0	33.08247	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	76.3	0	SC	0	0.93019	0	33.08300	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	77.3	0	SC	0	0.91867	0	33.08741	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	78.3	0	SC	0	0.89353	0	33.09563	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	79.3	0	SC	0	0.88033	0	33.10381	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	80.3	0	SC	0	0.88698	0	33.10974	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	81.3	0	SC	0	0.92543	0	33.11885	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	82.3	0	SC	0	0.95377	0	33.13205	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	83.3	0	SC	0	0.96742	0	33.14170	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	84.3	0	SC	0	0.94121	0	33.16282	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	85.2	0	SC	0	0.86884	0	33.18320	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	86.2	0	SC	0	0.82058	0	33.18593	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	87.2	0	SC	0	0.80258	0	33.18494	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	88.2	0	SC	0	0.79007	0	33.18732	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	89.2	0	SC	0	0.77311	0	33.18893	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	90.2	0	SC	0	0.74964	0	33.19525	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	91.2	0	SC	0	0.69448	0	33.20467	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	92.2	0	SC	0	0.63035	0	33.21064	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	93.2	0	SC	0	0.60756	0	33.20580	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	94.2	0	SC	0	0.60292	0	33.20191	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	95.2	0	SC	0	0.59985	0	33.20348	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	96.1	0	SC	0	0.59129	0	33.20773	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	97.1	0	SC	0	0.58619	0	33.20866	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	98.1	0	SC	0	0.58533	0	33.20837	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	99.1	0	SC	0	0.59128	0	33.21207	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	100.1	0	SC	0	0.59395	0	33.21922	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	101.1	0	SC	0	0.59107	0	33.22231	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	102.1	0	SC	0	0.59090	0	33.22277	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	103.1	0	SC	0	0.59634	0	33.22402	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	104.1	0	SC	0	0.60366	0	33.22546	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	105.1	0	SC	0	0.61178	0	33.22804	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	106.1	0	SC	0	0.62778	0	33.23020	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	107.0	0	SC	0	0.65484	0	33.23199	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	108.0	0	SC	0	0.67126	0	33.23719	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	109.0	0	SC	0	0.67623	0	33.23971	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	110.0	0	SC	0	0.68418	0	33.23870	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	111.0	0	SC	0	0.74555	0	33.23591	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	112.0	0	SC	0	0.82009	0	33.24982	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	113.0	0	SC	0	0.86185	0	33.26096	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	114.0	0	SC	0	0.91503	0	33.27106	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	115.0	0	SC	0	0.95590	0	33.28251	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	116.0	0	SC	0	0.97986	0	33.28299	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	117.0	0	SC	0	1.00546	0	33.28914	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	117.9	0	SC	0	1.04341	0	33.29765	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	118.9	0	SC	0	1.06935	0	33.30642	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	119.9	0	SC	0	1.08037	0	33.30915	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	120.9	0	SC	0	1.12077	0	33.30780	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	121.9	0	SC	0	1.18577	0	33.30804	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	122.9	0	SC	0	1.27762	0	33.31179	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	123.9	0	SC	0	1.39157	0	33.32755	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	124.9	0	SC	0	1.50013	0	33.34807	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	125.9	0	SC	0	1.57039	0	33.36647	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	126.9	0	SC	0	1.63526	0	33.37392	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	127.9	0	SC	0	1.72138	0	33.38736	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	128.8	0	SC	0	1.82311	0	33.40808	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	129.8	0	SC	0	1.89661	0	33.42551	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	130.8	0	SC	0	1.99905	0	33.44073	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	131.8	0	SC	0	2.08334	0	33.46167	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	132.8	0	SC	0	2.14240	0	33.46721	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	133.8	0	SC	0	2.24212	0	33.48018	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	134.8	0	SC	0	2.32758	0	33.50518	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	135.8	0	SC	0	2.36687	0	33.52504	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	136.8	0	SC	0	2.37899	0	33.53266	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	137.8	0	SC	0	2.39589	0	33.53520	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	138.8	0	SC	0	2.41173	0	33.54044	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	139.7	0	SC	0	2.42517	0	33.54573	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	140.7	0	SC	0	2.46867	0	33.55058	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	141.7	0	SC	0	2.51913	0	33.56098	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	142.7	0	SC	0	2.54726	0	33.57241	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	143.7	0	SC	0	2.55858	0	33.57836	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	144.7	0	SC	0	2.56798	0	33.58434	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	145.7	0	SC	0	2.57313	0	33.58672	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	146.7	0	SC	0	2.58811	0	33.59051	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	147.7	0	SC	0	2.59712	0	33.59574	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	148.7	0	SC	0	2.60582	0	33.59751	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	149.6	0	SC	0	2.62580	0	33.60073	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	150.6	0	SC	0	2.64892	0	33.60589	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	151.6	0	SC	0	2.66642	0	33.60987	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	152.6	0	SC	0	2.67992	0	33.61333	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	153.6	0	SC	0	2.70695	0	33.61876	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	154.6	0	SC	0	2.74727	0	33.63140	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	155.6	0	SC	0	2.75945	0	33.64185	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	156.6	0	SC	0	2.75952	0	33.64543	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	157.6	0	SC	0	2.75231	0	33.64724	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	158.6	0	SC	0	2.75222	0	33.65049	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	159.6	0	SC	0	2.75119	0	33.65592	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	160.5	0	SC	0	2.74099	0	33.65761	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	161.5	0	SC	0	2.73796	0	33.65731	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	162.5	0	SC	0	2.74467	0	33.65819	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	163.5	0	SC	0	2.74909	0	33.66105	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	164.5	0	SC	0	2.74969	0	33.66280	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	165.5	0	SC	0	2.74693	0	33.66383	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	166.5	0	SC	0	2.74298	0	33.66407	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	167.5	0	SC	0	2.74071	0	33.66380	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	168.5	0	SC	0	2.74015	0	33.66406	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	169.5	0	SC	0	2.74215	0	33.66503	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	170.5	0	SC	0	2.74432	0	33.66660	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	171.4	0	SC	0	2.74484	0	33.66717	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	172.4	0	SC	0	2.75290	0	33.66658	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	173.4	0	SC	0	2.76967	0	33.67125	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	174.4	0	SC	0	2.77823	0	33.67632	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	175.4	0	SC	0	2.78214	0	33.67852	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	176.4	0	SC	0	2.77858	0	33.68093	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	177.4	0	SC	0	2.76641	0	33.68156	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	178.4	0	SC	0	2.75630	0	33.67903	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	179.4	0	SC	0	2.76822	0	33.67572	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	180.4	0	SC	0	2.80336	0	33.67683	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	181.3	0	SC	0	2.83617	0	33.68354	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	182.3	0	SC	0	2.87291	0	33.69170	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	183.3	0	SC	0	2.91175	0	33.70331	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	184.3	0	SC	0	2.94893	0	33.71165	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	185.3	0	SC	0	2.97673	0	33.71835	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	186.3	0	SC	0	3.00343	0	33.72447	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	187.3	0	SC	0	3.02075	0	33.73262	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	188.3	0	SC	0	3.02724	0	33.73606	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	189.3	0	SC	0	3.03789	0	33.73826	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	190.3	0	SC	0	3.04913	0	33.74046	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	191.3	0	SC	0	3.06202	0	33.74316	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	192.2	0	SC	0	3.07612	0	33.74638	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	193.2	0	SC	0	3.09877	0	33.74994	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	194.2	0	SC	0	3.11597	0	33.75795	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	195.2	0	SC	0	3.12080	0	33.76193	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	196.2	0	SC	0	3.12428	0	33.76286	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	197.2	0	SC	0	3.12916	0	33.76368	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	198.2	0	SC	0	3.13202	0	33.76458	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	199.2	0	SC	0	3.13443	0	33.76484	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	200.2	0	SC	0	3.14135	0	33.76540	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	201.2	0	SC	0	3.14967	0	33.76753	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	202.1	0	SC	0	3.17341	0	33.77175	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	203.1	0	SC	0	3.19625	0	33.78041	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	204.1	0	SC	0	3.20332	0	33.78689	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	205.1	0	SC	0	3.20520	0	33.78880	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	206.1	0	SC	0	3.21415	0	33.78978	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	207.1	0	SC	0	3.22657	0	33.79480	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	208.1	0	SC	0	3.23128	0	33.79845	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	209.1	0	SC	0	3.23174	0	33.80167	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	210.1	0	SC	0	3.23201	0	33.80429	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	211.1	0	SC	0	3.24131	0	33.80708	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	212.1	0	SC	0	3.24555	0	33.81076	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	213.0	0	SC	0	3.25087	0	33.81239	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	214.0	0	SC	0	3.26050	0	33.81532	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	215.0	0	SC	0	3.26770	0	33.81834	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	216.0	0	SC	0	3.27360	0	33.82075	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	217.0	0	SC	0	3.27966	0	33.82258	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	218.0	0	SC	0	3.28885	0	33.82387	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	219.0	0	SC	0	3.30054	0	33.82682	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	220.0	0	SC	0	3.31098	0	33.82995	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	221.0	0	SC	0	3.31637	0	33.83217	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	222.0	0	SC	0	3.32613	0	33.83411	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	222.9	0	SC	0	3.33748	0	33.83535	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	223.9	0	SC	0	3.35513	0	33.83775	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	224.9	0	SC	0	3.37211	0	33.84205	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	225.9	0	SC	0	3.37975	0	33.84593	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	226.9	0	SC	0	3.38389	0	33.85013	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	227.9	0	SC	0	3.38836	0	33.85298	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	228.9	0	SC	0	3.39212	0	33.85466	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	229.9	0	SC	0	3.39558	0	33.85611	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	230.9	0	SC	0	3.40171	0	33.85908	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	231.9	0	SC	0	3.40765	0	33.86383	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	232.9	0	SC	0	3.41304	0	33.86755	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	233.8	0	SC	0	3.41616	0	33.87104	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	234.8	0	SC	0	3.41571	0	33.87200	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	235.8	0	SC	0	3.41469	0	33.87234	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	236.8	0	SC	0	3.41241	0	33.87299	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	237.8	0	SC	0	3.41798	0	33.87381	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	238.8	0	SC	0	3.42893	0	33.87710	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	239.8	0	SC	0	3.42679	0	33.88055	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	240.8	0	SC	0	3.42124	0	33.88149	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	241.8	0	SC	0	3.42357	0	33.88425	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	242.8	0	SC	0	3.42718	0	33.88834	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	243.7	0	SC	0	3.43397	0	33.89128	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	244.7	0	SC	0	3.43560	0	33.89381	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	245.7	0	SC	0	3.43661	0	33.89427	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	246.7	0	SC	0	3.44235	0	33.89570	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	247.7	0	SC	0	3.44772	0	33.89916	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	248.7	0	SC	0	3.44785	0	33.90252	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	249.7	0	SC	0	3.45517	0	33.90474	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	250.7	0	SC	0	3.46188	0	33.91048	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	251.7	0	SC	0	3.45830	0	33.91288	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	252.7	0	SC	0	3.45679	0	33.91314	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	253.6	0	SC	0	3.45977	0	33.91433	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	254.6	0	SC	0	3.46232	0	33.91726	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	255.6	0	SC	0	3.46167	0	33.91965	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	256.6	0	SC	0	3.46218	0	33.92140	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	257.6	0	SC	0	3.46417	0	33.92366	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	258.6	0	SC	0	3.46719	0	33.92833	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	259.6	0	SC	0	3.46893	0	33.93216	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	260.6	0	SC	0	3.47092	0	33.93450	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	261.6	0	SC	0	3.47380	0	33.93647	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	262.6	0	SC	0	3.47686	0	33.93895	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	263.5	0	SC	0	3.48010	0	33.94124	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	264.5	0	SC	0	3.48161	0	33.94457	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	265.5	0	SC	0	3.48102	0	33.94645	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	266.5	0	SC	0	3.48187	0	33.94745	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	267.5	0	SC	0	3.48415	0	33.94853	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	268.5	0	SC	0	3.48606	0	33.94984	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	269.5	0	SC	0	3.48679	0	33.95119	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	270.5	0	SC	0	3.48644	0	33.95224	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	271.5	0	SC	0	3.48505	0	33.95357	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	272.5	0	SC	0	3.48415	0	33.95510	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	273.4	0	SC	0	3.48418	0	33.95630	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	274.4	0	SC	0	3.48413	0	33.95697	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	275.4	0	SC	0	3.48446	0	33.95768	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	276.4	0	SC	0	3.48638	0	33.95892	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	277.4	0	SC	0	3.48774	0	33.96124	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	278.4	0	SC	0	3.48824	0	33.96288	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	279.4	0	SC	0	3.49027	0	33.96400	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	280.4	0	SC	0	3.49431	0	33.96702	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	281.4	0	SC	0	3.49596	0	33.96982	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	282.4	0	SC	0	3.49675	0	33.97100	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	283.3	0	SC	0	3.49689	0	33.97182	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	284.3	0	SC	0	3.49581	0	33.97271	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	285.3	0	SC	0	3.49418	0	33.97397	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	286.3	0	SC	0	3.49355	0	33.97544	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	287.3	0	SC	0	3.49356	0	33.97726	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	288.3	0	SC	0	3.49390	0	33.97874	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	289.3	0	SC	0	3.49409	0	33.98020	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	290.3	0	SC	0	3.49424	0	33.98190	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	291.3	0	SC	0	3.49528	0	33.98278	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	292.3	0	SC	0	3.49685	0	33.98495	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	293.2	0	SC	0	3.49847	0	33.98756	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	294.2	0	SC	0	3.49883	0	33.98877	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	295.2	0	SC	0	3.49852	0	33.98951	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	296.2	0	SC	0	3.49793	0	33.99027	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	297.2	0	SC	0	3.49693	0	33.99111	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	298.2	0	SC	0	3.49540	0	33.99298	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	299.2	0	SC	0	3.49503	0	33.99504	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	300.2	0	SC	0	3.49512	0	33.99646	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	301.2	0	SC	0	3.49492	0	33.99818	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	302.2	0	SC	0	3.49418	0	33.99972	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	303.1	0	SC	0	3.49345	0	34.00056	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	304.1	0	SC	0	3.49282	0	34.00147	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	305.1	0	SC	0	3.49261	0	34.00190	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	306.1	0	SC	0	3.49295	0	34.00181	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	307.1	0	SC	0	3.49271	0	34.00297	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	308.1	0	SC	0	3.49187	0	34.00552	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	309.1	0	SC	0	3.49062	0	34.00830	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	310.1	0	SC	0	3.48895	0	34.01103	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	311.1	0	SC	0	3.48771	0	34.01287	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	312.1	0	SC	0	3.48698	0	34.01384	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	313.0	0	SC	0	3.48580	0	34.01537	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	314.0	0	SC	0	3.48489	0	34.01771	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	315.0	0	SC	0	3.48459	0	34.01907	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	316.0	0	SC	0	3.48419	0	34.01984	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	317.0	0	SC	0	3.48390	0	34.02103	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	318.0	0	SC	0	3.48379	0	34.02382	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	319.0	0	SC	0	3.48267	0	34.02758	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	320.0	0	SC	0	3.48059	0	34.03115	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	321.0	0	SC	0	3.47657	0	34.03415	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	322.0	0	SC	0	3.46944	0	34.03642	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	322.9	0	SC	0	3.46618	0	34.03744	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	323.9	0	SC	0	3.46580	0	34.03794	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	324.9	0	SC	0	3.46526	0	34.03872	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	325.9	0	SC	0	3.46461	0	34.03936	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	326.9	0	SC	0	3.46170	0	34.04044	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	327.9	0	SC	0	3.46088	0	34.04193	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	328.9	0	SC	0	3.46148	0	34.04357	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	329.9	0	SC	0	3.46067	0	34.04457	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	330.9	0	SC	0	3.46113	0	34.04579	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	331.9	0	SC	0	3.46090	0	34.04646	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	332.8	0	SC	0	3.45823	0	34.04723	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	333.8	0	SC	0	3.45669	0	34.04846	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	334.8	0	SC	0	3.45622	0	34.05056	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	335.8	0	SC	0	3.45380	0	34.05329	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	336.8	0	SC	0	3.45218	0	34.05590	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	337.8	0	SC	0	3.45192	0	34.05694	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	338.8	0	SC	0	3.45179	0	34.05791	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	339.8	0	SC	0	3.45255	0	34.06011	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	340.8	0	SC	0	3.45482	0	34.06260	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	341.8	0	SC	0	3.45703	0	34.06587	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	342.7	0	SC	0	3.45764	0	34.06850	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	343.7	0	SC	0	3.45739	0	34.06973	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	344.7	0	SC	0	3.45851	0	34.07044	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	345.7	0	SC	0	3.45848	0	34.07156	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	346.7	0	SC	0	3.45807	0	34.07186	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	347.7	0	SC	0	3.45732	0	34.07246	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	348.7	0	SC	0	3.45811	0	34.07402	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	349.7	0	SC	0	3.46008	0	34.07634	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	350.7	0	SC	0	3.46058	0	34.07815	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	351.7	0	SC	0	3.46028	0	34.07962	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	352.6	0	SC	0	3.46017	0	34.08121	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	353.6	0	SC	0	3.45884	0	34.08329	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	354.6	0	SC	0	3.45676	0	34.08524	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	355.6	0	SC	0	3.45560	0	34.08643	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	356.6	0	SC	0	3.45416	0	34.08791	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	357.6	0	SC	0	3.45244	0	34.08955	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	358.6	0	SC	0	3.45147	0	34.09041	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	359.6	0	SC	0	3.45072	0	34.09090	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	360.6	0	SC	0	3.44975	0	34.09148	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	361.5	0	SC	0	3.44842	0	34.09292	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	362.5	0	SC	0	3.44645	0	34.09464	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	363.5	0	SC	0	3.44401	0	34.09573	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	364.5	0	SC	0	3.43912	0	34.09729	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	365.5	0	SC	0	3.43227	0	34.09804	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	366.5	0	SC	0	3.42736	0	34.09785	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	367.5	0	SC	0	3.42590	0	34.09819	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	368.5	0	SC	0	3.42222	0	34.09924	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	369.5	0	SC	0	3.41951	0	34.09954	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	370.5	0	SC	0	3.41817	0	34.10057	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	371.4	0	SC	0	3.41733	0	34.10141	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	372.4	0	SC	0	3.41883	0	34.10321	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	373.4	0	SC	0	3.42134	0	34.10525	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	374.4	0	SC	0	3.42237	0	34.10632	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	375.4	0	SC	0	3.42177	0	34.10752	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	376.4	0	SC	0	3.42019	0	34.10995	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	377.4	0	SC	0	3.41875	0	34.11177	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	378.4	0	SC	0	3.41810	0	34.11243	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	379.4	0	SC	0	3.41703	0	34.11317	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	380.4	0	SC	0	3.41327	0	34.11596	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	381.3	0	SC	0	3.40797	0	34.11945	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	382.3	0	SC	0	3.40446	0	34.12163	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	383.3	0	SC	0	3.40291	0	34.12242	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	384.3	0	SC	0	3.40199	0	34.12305	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	385.3	0	SC	0	3.40069	0	34.12434	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	386.3	0	SC	0	3.39978	0	34.12494	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	387.3	0	SC	0	3.39815	0	34.12564	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	388.3	0	SC	0	3.39720	0	34.12592	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	389.3	0	SC	0	3.39635	0	34.12665	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	390.2	0	SC	0	3.39528	0	34.12770	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	391.2	0	SC	0	3.39465	0	34.12814	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	392.2	0	SC	0	3.39289	0	34.12939	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	393.2	0	SC	0	3.39092	0	34.13080	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	394.2	0	SC	0	3.38954	0	34.13160	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	395.2	0	SC	0	3.38911	0	34.13207	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	396.2	0	SC	0	3.38881	0	34.13271	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	397.2	0	SC	0	3.38734	0	34.13375	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	398.2	0	SC	0	3.38592	0	34.13490	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	399.2	0	SC	0	3.38550	0	34.13490	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	400.1	0	SC	0	3.38517	0	34.13490	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	401.1	0	SC	0	3.38511	0	34.13488	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	402.1	0	SC	0	3.38480	0	34.13520	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	403.1	0	SC	0	3.38423	0	34.13588	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	404.1	0	SC	0	3.38369	0	34.13640	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	405.1	0	SC	0	3.38280	0	34.13701	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	406.1	0	SC	0	3.38147	0	34.13808	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	407.1	0	SC	0	3.38057	0	34.13868	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	408.1	0	SC	0	3.37992	0	34.13902	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	409.0	0	SC	0	3.37857	0	34.14012	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	410.0	0	SC	0	3.37769	0	34.14068	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	411.0	0	SC	0	3.37618	0	34.14161	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	412.0	0	SC	0	3.37325	0	34.14378	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	413.0	0	SC	0	3.37175	0	34.14482	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	414.0	0	SC	0	3.37098	0	34.14538	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	415.0	0	SC	0	3.36969	0	34.14653	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	416.0	0	SC	0	3.36828	0	34.14784	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	417.0	0	SC	0	3.36737	0	34.14876	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	418.0	0	SC	0	3.36646	0	34.14959	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	418.9	0	SC	0	3.36516	0	34.15066	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	419.9	0	SC	0	3.36421	0	34.15099	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	420.9	0	SC	0	3.36371	0	34.15117	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	421.9	0	SC	0	3.36298	0	34.15157	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	422.9	0	SC	0	3.36253	0	34.15158	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	423.9	0	SC	0	3.36213	0	34.15186	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	424.9	0	SC	0	3.36132	0	34.15263	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	425.9	0	SC	0	3.36043	0	34.15307	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	426.9	0	SC	0	3.35915	0	34.15398	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	427.8	0	SC	0	3.35836	0	34.15495	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	428.8	0	SC	0	3.35795	0	34.15530	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	429.8	0	SC	0	3.35745	0	34.15569	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	430.8	0	SC	0	3.35709	0	34.15607	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	431.8	0	SC	0	3.35618	0	34.15694	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	432.8	0	SC	0	3.35474	0	34.15821	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	433.8	0	SC	0	3.35376	0	34.15893	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	434.8	0	SC	0	3.35159	0	34.16068	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	435.8	0	SC	0	3.34985	0	34.16202	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	436.7	0	SC	0	3.34890	0	34.16308	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	437.7	0	SC	0	3.34873	0	34.16344	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	438.7	0	SC	0	3.34835	0	34.16389	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	439.7	0	SC	0	3.34694	0	34.16511	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	440.7	0	SC	0	3.34615	0	34.16611	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	441.7	0	SC	0	3.34545	0	34.16664	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	442.7	0	SC	0	3.34344	0	34.16833	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	443.7	0	SC	0	3.34149	0	34.16936	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	444.7	0	SC	0	3.34027	0	34.16993	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	445.7	0	SC	0	3.33947	0	34.17041	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	446.6	0	SC	0	3.33851	0	34.17081	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	447.6	0	SC	0	3.33772	0	34.17125	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	448.6	0	SC	0	3.33738	0	34.17158	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	449.6	0	SC	0	3.33756	0	34.17137	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	450.6	0	SC	0	3.33724	0	34.17162	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	451.6	0	SC	0	3.33616	0	34.17208	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	452.6	0	SC	0	3.33473	0	34.17301	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	453.6	0	SC	0	3.33332	0	34.17393	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	454.6	0	SC	0	3.32985	0	34.17564	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	455.5	0	SC	0	3.32620	0	34.17768	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	456.5	0	SC	0	3.32535	0	34.17810	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	457.5	0	SC	0	3.32480	0	34.17824	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	458.5	0	SC	0	3.32444	0	34.17870	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	459.5	0	SC	0	3.32374	0	34.17929	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	460.5	0	SC	0	3.32307	0	34.17982	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	461.5	0	SC	0	3.32161	0	34.18077	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	462.5	0	SC	0	3.31913	0	34.18213	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	463.5	0	SC	0	3.31729	0	34.18294	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	464.4	0	SC	0	3.31586	0	34.18353	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	465.4	0	SC	0	3.31460	0	34.18386	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	466.4	0	SC	0	3.31436	0	34.18376	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	467.4	0	SC	0	3.31436	0	34.18375	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	468.4	0	SC	0	3.31363	0	34.18437	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	469.4	0	SC	0	3.31274	0	34.18510	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	470.4	0	SC	0	3.31183	0	34.18547	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	471.4	0	SC	0	3.31111	0	34.18591	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	472.4	0	SC	0	3.31039	0	34.18661	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	473.4	0	SC	0	3.30971	0	34.18726	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	474.3	0	SC	0	3.30898	0	34.18751	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	475.3	0	SC	0	3.30870	0	34.18728	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	476.3	0	SC	0	3.30834	0	34.18753	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	477.3	0	SC	0	3.30809	0	34.18778	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	478.3	0	SC	0	3.30656	0	34.18832	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	479.3	0	SC	0	3.30298	0	34.19002	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	480.3	0	SC	0	3.30021	0	34.19138	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	481.3	0	SC	0	3.29816	0	34.19273	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	482.3	0	SC	0	3.29631	0	34.19385	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	483.2	0	SC	0	3.29561	0	34.19429	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	484.2	0	SC	0	3.29549	0	34.19375	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	485.2	0	SC	0	3.29552	0	34.19344	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	486.2	0	SC	0	3.29441	0	34.19403	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	487.2	0	SC	0	3.29235	0	34.19513	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	488.2	0	SC	0	3.29134	0	34.19567	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	489.2	0	SC	0	3.29082	0	34.19610	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	490.2	0	SC	0	3.28994	0	34.19659	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	491.2	0	SC	0	3.28938	0	34.19674	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	492.1	0	SC	0	3.28937	0	34.19663	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	493.1	0	SC	0	3.28902	0	34.19693	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	494.1	0	SC	0	3.28746	0	34.19787	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	495.1	0	SC	0	3.28483	0	34.19952	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	496.1	0	SC	0	3.28172	0	34.20113	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	497.1	0	SC	0	3.27900	0	34.20245	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	498.1	0	SC	0	3.27682	0	34.20348	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	499.1	0	SC	0	3.27500	0	34.20430	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	500.1	0	SC	0	3.27387	0	34.20499	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	501.0	0	SC	0	3.27350	0	34.20525	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	502.0	0	SC	0	3.27326	0	34.20502	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	503.0	0	SC	0	3.27268	0	34.20537	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	504.0	0	SC	0	3.27219	0	34.20581	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	505.0	0	SC	0	3.27147	0	34.20649	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	506.0	0	SC	0	3.27027	0	34.20717	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	507.0	0	SC	0	3.26985	0	34.20725	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	508.0	0	SC	0	3.26926	0	34.20803	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	509.0	0	SC	0	3.26848	0	34.20866	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	509.9	0	SC	0	3.26790	0	34.20904	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	510.9	0	SC	0	3.26761	0	34.20918	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	511.9	0	SC	0	3.26613	0	34.21048	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	512.9	0	SC	0	3.26488	0	34.21238	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	513.9	0	SC	0	3.26477	0	34.21308	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	514.9	0	SC	0	3.26461	0	34.21333	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	515.9	0	SC	0	3.26444	0	34.21361	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	516.9	0	SC	0	3.26402	0	34.21404	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	517.9	0	SC	0	3.26050	0	34.21654	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	518.8	0	SC	0	3.25404	0	34.22018	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	519.8	0	SC	0	3.25109	0	34.22134	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	520.8	0	SC	0	3.25041	0	34.22159	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	521.8	0	SC	0	3.24916	0	34.22231	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	522.8	0	SC	0	3.24821	0	34.22257	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	523.8	0	SC	0	3.24701	0	34.22259	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	524.8	0	SC	0	3.24545	0	34.22286	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	525.8	0	SC	0	3.24430	0	34.22302	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	526.8	0	SC	0	3.24337	0	34.22319	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	527.7	0	SC	0	3.24237	0	34.22366	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	528.7	0	SC	0	3.24165	0	34.22389	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	529.7	0	SC	0	3.24079	0	34.22401	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	530.7	0	SC	0	3.23947	0	34.22454	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	531.7	0	SC	0	3.23757	0	34.22516	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	532.7	0	SC	0	3.23523	0	34.22581	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	533.7	0	SC	0	3.23173	0	34.22696	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	534.7	0	SC	0	3.22845	0	34.22814	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	535.7	0	SC	0	3.22714	0	34.22849	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	536.6	0	SC	0	3.22688	0	34.22832	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	537.6	0	SC	0	3.22669	0	34.22835	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	538.6	0	SC	0	3.22655	0	34.22876	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	539.6	0	SC	0	3.22655	0	34.22869	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	540.6	0	SC	0	3.22615	0	34.22897	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	541.6	0	SC	0	3.22564	0	34.22939	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	542.6	0	SC	0	3.22504	0	34.22978	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	543.6	0	SC	0	3.22386	0	34.23042	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	544.6	0	SC	0	3.22291	0	34.23079	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	545.5	0	SC	0	3.22203	0	34.23116	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	546.5	0	SC	0	3.22072	0	34.23183	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	547.5	0	SC	0	3.21964	0	34.23246	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	548.5	0	SC	0	3.21907	0	34.23282	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	549.5	0	SC	0	3.21873	0	34.23282	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	550.5	0	SC	0	3.21833	0	34.23342	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	551.5	0	SC	0	3.21769	0	34.23394	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	552.5	0	SC	0	3.21651	0	34.23387	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	553.5	0	SC	0	3.21492	0	34.23373	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	554.4	0	SC	0	3.21283	0	34.23380	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	555.4	0	SC	0	3.21147	0	34.23413	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	556.4	0	SC	0	3.21102	0	34.23423	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	557.4	0	SC	0	3.21073	0	34.23431	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	558.4	0	SC	0	3.21108	0	34.23458	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	559.4	0	SC	0	3.21177	0	34.23507	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	560.4	0	SC	0	3.21133	0	34.23601	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	561.4	0	SC	0	3.20844	0	34.23766	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	562.4	0	SC	0	3.20363	0	34.23922	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	563.3	0	SC	0	3.20095	0	34.23967	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	564.3	0	SC	0	3.19987	0	34.23967	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	565.3	0	SC	0	3.19835	0	34.24023	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	566.3	0	SC	0	3.19663	0	34.24110	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	567.3	0	SC	0	3.19446	0	34.24243	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	568.3	0	SC	0	3.19280	0	34.24279	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	569.3	0	SC	0	3.19193	0	34.24326	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	570.3	0	SC	0	3.19102	0	34.24402	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	571.3	0	SC	0	3.19015	0	34.24417	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	572.2	0	SC	0	3.18939	0	34.24474	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	573.2	0	SC	0	3.18843	0	34.24559	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	574.2	0	SC	0	3.18730	0	34.24656	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	575.2	0	SC	0	3.18439	0	34.24824	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	576.2	0	SC	0	3.18055	0	34.24954	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	577.2	0	SC	0	3.17809	0	34.25006	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	578.2	0	SC	0	3.17648	0	34.25065	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	579.2	0	SC	0	3.17476	0	34.25163	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	580.1	0	SC	0	3.17239	0	34.25253	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	581.1	0	SC	0	3.17103	0	34.25235	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	582.1	0	SC	0	3.16988	0	34.25258	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	583.1	0	SC	0	3.16841	0	34.25271	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	584.1	0	SC	0	3.16688	0	34.25354	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	585.1	0	SC	0	3.16531	0	34.25558	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	586.1	0	SC	0	3.16421	0	34.25725	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	587.1	0	SC	0	3.16358	0	34.25857	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	588.1	0	SC	0	3.16289	0	34.25959	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	589.0	0	SC	0	3.16145	0	34.26024	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	590.0	0	SC	0	3.15881	0	34.26044	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	591.0	0	SC	0	3.15624	0	34.26052	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	592.0	0	SC	0	3.15357	0	34.26143	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	593.0	0	SC	0	3.15244	0	34.26225	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	594.0	0	SC	0	3.15459	0	34.26201	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	595.0	0	SC	0	3.15639	0	34.26331	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	596.0	0	SC	0	3.15499	0	34.26480	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	597.0	0	SC	0	3.15090	0	34.26577	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	597.9	0	SC	0	3.14387	0	34.26638	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	598.9	0	SC	0	3.14036	0	34.26578	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	599.9	0	SC	0	3.14085	0	34.26596	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	600.9	0	SC	0	3.14119	0	34.26692	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	601.9	0	SC	0	3.14042	0	34.26702	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	602.9	0	SC	0	3.13402	0	34.26775	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	603.9	0	SC	0	3.12927	0	34.26737	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	604.9	0	SC	0	3.12758	0	34.26703	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	605.9	0	SC	0	3.12609	0	34.26725	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	606.8	0	SC	0	3.12460	0	34.26785	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	607.8	0	SC	0	3.12012	0	34.27016	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	608.8	0	SC	0	3.11530	0	34.27185	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	609.8	0	SC	0	3.11233	0	34.27283	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	610.8	0	SC	0	3.11047	0	34.27342	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	611.8	0	SC	0	3.10885	0	34.27357	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	612.8	0	SC	0	3.10829	0	34.27364	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	613.8	0	SC	0	3.10823	0	34.27380	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	614.7	0	SC	0	3.10811	0	34.27393	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	615.7	0	SC	0	3.10792	0	34.27404	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	616.7	0	SC	0	3.10718	0	34.27440	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	617.7	0	SC	0	3.10564	0	34.27517	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	618.7	0	SC	0	3.10268	0	34.27637	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	619.7	0	SC	0	3.09633	0	34.27931	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	620.7	0	SC	0	3.09028	0	34.28179	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	621.7	0	SC	0	3.08831	0	34.28239	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	622.7	0	SC	0	3.08739	0	34.28264	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	623.6	0	SC	0	3.08515	0	34.28390	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	624.6	0	SC	0	3.08291	0	34.28529	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	625.6	0	SC	0	3.08189	0	34.28578	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	626.6	0	SC	0	3.08164	0	34.28549	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	627.6	0	SC	0	3.08155	0	34.28545	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	628.6	0	SC	0	3.08122	0	34.28571	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	629.6	0	SC	0	3.08095	0	34.28574	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	630.6	0	SC	0	3.08086	0	34.28573	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	631.6	0	SC	0	3.08098	0	34.28581	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	632.5	0	SC	0	3.08113	0	34.28576	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	633.5	0	SC	0	3.07988	0	34.28637	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	634.5	0	SC	0	3.07674	0	34.28746	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	635.5	0	SC	0	3.07241	0	34.28906	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	636.5	0	SC	0	3.06807	0	34.29062	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	637.5	0	SC	0	3.06628	0	34.29102	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	638.5	0	SC	0	3.06614	0	34.29086	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	639.5	0	SC	0	3.06594	0	34.29093	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	640.4	0	SC	0	3.06488	0	34.29126	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	641.4	0	SC	0	3.06342	0	34.29174	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	642.4	0	SC	0	3.06141	0	34.29297	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	643.4	0	SC	0	3.05708	0	34.29437	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	644.4	0	SC	0	3.05408	0	34.29510	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	645.4	0	SC	0	3.05241	0	34.29604	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	646.4	0	SC	0	3.05148	0	34.29645	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	647.4	0	SC	0	3.05111	0	34.29633	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	648.4	0	SC	0	3.05132	0	34.29566	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	649.3	0	SC	0	3.05087	0	34.29577	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	650.3	0	SC	0	3.04942	0	34.29673	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	651.3	0	SC	0	3.04746	0	34.29763	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	652.3	0	SC	0	3.04485	0	34.29832	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	653.3	0	SC	0	3.04207	0	34.29956	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	654.3	0	SC	0	3.04026	0	34.29984	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	655.3	0	SC	0	3.03937	0	34.29979	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	656.3	0	SC	0	3.03851	0	34.30024	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	657.2	0	SC	0	3.03731	0	34.30060	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	658.2	0	SC	0	3.03598	0	34.30098	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	659.2	0	SC	0	3.03431	0	34.30111	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	660.2	0	SC	0	3.03075	0	34.30198	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	661.2	0	SC	0	3.02821	0	34.30254	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	662.2	0	SC	0	3.02665	0	34.30286	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	663.2	0	SC	0	3.02484	0	34.30331	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	664.2	0	SC	0	3.02129	0	34.30483	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	665.2	0	SC	0	3.01721	0	34.30651	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	666.1	0	SC	0	3.01464	0	34.30753	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	667.1	0	SC	0	3.01246	0	34.30824	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	668.1	0	SC	0	3.01121	0	34.30862	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	669.1	0	SC	0	3.01011	0	34.30877	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	670.1	0	SC	0	3.00932	0	34.30897	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	671.1	0	SC	0	3.00844	0	34.30922	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	672.1	0	SC	0	3.00691	0	34.30956	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	673.1	0	SC	0	3.00414	0	34.31108	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	674.0	0	SC	0	3.00216	0	34.31204	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	675.0	0	SC	0	3.00069	0	34.31243	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	676.0	0	SC	0	2.99926	0	34.31323	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	677.0	0	SC	0	2.99822	0	34.31414	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	678.0	0	SC	0	2.99829	0	34.31453	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	679.0	0	SC	0	2.99827	0	34.31462	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	680.0	0	SC	0	2.99811	0	34.31506	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	681.0	0	SC	0	2.99673	0	34.31617	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	682.0	0	SC	0	2.99379	0	34.31731	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	682.9	0	SC	0	2.99185	0	34.31767	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	683.9	0	SC	0	2.99083	0	34.31823	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	684.9	0	SC	0	2.99025	0	34.31808	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	685.9	0	SC	0	2.98994	0	34.31806	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	686.9	0	SC	0	2.98887	0	34.31862	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	687.9	0	SC	0	2.98636	0	34.31942	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	688.9	0	SC	0	2.98441	0	34.31996	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	689.9	0	SC	0	2.98370	0	34.32007	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	690.8	0	SC	0	2.98360	0	34.31997	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	691.8	0	SC	0	2.98389	0	34.31971	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	692.8	0	SC	0	2.98392	0	34.31982	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	693.8	0	SC	0	2.98408	0	34.31973	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	694.8	0	SC	0	2.98408	0	34.31956	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	695.8	0	SC	0	2.98377	0	34.31987	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	696.8	0	SC	0	2.98378	0	34.31976	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	697.8	0	SC	0	2.98394	0	34.31970	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	698.8	0	SC	0	2.98387	0	34.32012	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	699.7	0	SC	0	2.98408	0	34.31990	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	700.7	0	SC	0	2.98340	0	34.31992	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	701.7	0	SC	0	2.98145	0	34.32074	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	702.7	0	SC	0	2.98007	0	34.32150	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	703.7	0	SC	0	2.97922	0	34.32180	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	704.7	0	SC	0	2.97844	0	34.32199	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	705.7	0	SC	0	2.97687	0	34.32255	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	706.7	0	SC	0	2.97576	0	34.32285	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	707.6	0	SC	0	2.97458	0	34.32338	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	708.6	0	SC	0	2.97190	0	34.32476	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	709.6	0	SC	0	2.96903	0	34.32565	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	710.6	0	SC	0	2.96743	0	34.32570	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	711.6	0	SC	0	2.96635	0	34.32572	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	712.6	0	SC	0	2.96583	0	34.32593	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	713.6	0	SC	0	2.96456	0	34.32659	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	714.6	0	SC	0	2.96339	0	34.32714	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	715.5	0	SC	0	2.96281	0	34.32729	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	716.5	0	SC	0	2.96300	0	34.32699	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	717.5	0	SC	0	2.96269	0	34.32729	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	718.5	0	SC	0	2.96194	0	34.32760	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	719.5	0	SC	0	2.96069	0	34.32778	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	720.5	0	SC	0	2.95884	0	34.32841	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	721.5	0	SC	0	2.95706	0	34.32899	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	722.5	0	SC	0	2.95638	0	34.32898	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	723.5	0	SC	0	2.95607	0	34.32907	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	724.4	0	SC	0	2.95435	0	34.33010	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	725.4	0	SC	0	2.95073	0	34.33152	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	726.4	0	SC	0	2.94757	0	34.33254	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	727.4	0	SC	0	2.94517	0	34.33316	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	728.4	0	SC	0	2.94337	0	34.33369	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	729.4	0	SC	0	2.94219	0	34.33406	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	730.4	0	SC	0	2.94164	0	34.33414	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	731.4	0	SC	0	2.94086	0	34.33441	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	732.3	0	SC	0	2.93958	0	34.33495	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	733.3	0	SC	0	2.93870	0	34.33520	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	734.3	0	SC	0	2.93780	0	34.33559	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	735.3	0	SC	0	2.93710	0	34.33584	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	736.3	0	SC	0	2.93658	0	34.33623	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	737.3	0	SC	0	2.93427	0	34.33728	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	738.3	0	SC	0	2.93116	0	34.33821	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	739.3	0	SC	0	2.92865	0	34.33895	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	740.2	0	SC	0	2.92687	0	34.33922	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	741.2	0	SC	0	2.92361	0	34.34038	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	742.2	0	SC	0	2.92036	0	34.34160	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	743.2	0	SC	0	2.91868	0	34.34202	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	744.2	0	SC	0	2.91747	0	34.34196	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	745.2	0	SC	0	2.91682	0	34.34219	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	746.2	0	SC	0	2.91652	0	34.34243	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	747.2	0	SC	0	2.91601	0	34.34247	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	748.1	0	SC	0	2.91532	0	34.34272	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	749.1	0	SC	0	2.91494	0	34.34306	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	750.1	0	SC	0	2.91485	0	34.34314	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	751.1	0	SC	0	2.91468	0	34.34289	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	752.1	0	SC	0	2.91460	0	34.34254	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	753.1	0	SC	0	2.91422	0	34.34290	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	754.1	0	SC	0	2.91330	0	34.34345	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	755.1	0	SC	0	2.91229	0	34.34391	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	756.0	0	SC	0	2.91220	0	34.34380	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	757.0	0	SC	0	2.91251	0	34.34353	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	758.0	0	SC	0	2.91265	0	34.34349	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	759.0	0	SC	0	2.91224	0	34.34357	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	760.0	0	SC	0	2.91037	0	34.34436	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	761.0	0	SC	0	2.90793	0	34.34543	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	762.0	0	SC	0	2.90592	0	34.34627	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	763.0	0	SC	0	2.90447	0	34.34685	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	764.0	0	SC	0	2.90364	0	34.34688	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	764.9	0	SC	0	2.90280	0	34.34677	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	765.9	0	SC	0	2.90185	0	34.34710	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	766.9	0	SC	0	2.90070	0	34.34766	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	767.9	0	SC	0	2.89995	0	34.34798	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	768.9	0	SC	0	2.89941	0	34.34793	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	769.9	0	SC	0	2.89855	0	34.34808	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	770.9	0	SC	0	2.89683	0	34.34850	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	771.9	0	SC	0	2.89410	0	34.34930	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	772.8	0	SC	0	2.89099	0	34.35048	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	773.8	0	SC	0	2.88841	0	34.35124	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	774.8	0	SC	0	2.88555	0	34.35211	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	775.8	0	SC	0	2.88368	0	34.35248	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	776.8	0	SC	0	2.88213	0	34.35316	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	777.8	0	SC	0	2.88064	0	34.35382	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	778.8	0	SC	0	2.87914	0	34.35420	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	779.8	0	SC	0	2.87824	0	34.35410	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	780.7	0	SC	0	2.87772	0	34.35427	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	781.7	0	SC	0	2.87704	0	34.35489	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	782.7	0	SC	0	2.87686	0	34.35456	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	783.7	0	SC	0	2.87567	0	34.35463	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	784.7	0	SC	0	2.87370	0	34.35513	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	785.7	0	SC	0	2.87200	0	34.35585	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	786.7	0	SC	0	2.87077	0	34.35635	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	787.7	0	SC	0	2.87006	0	34.35641	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	788.6	0	SC	0	2.86929	0	34.35675	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	789.6	0	SC	0	2.86917	0	34.35683	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	790.6	0	SC	0	2.86884	0	34.35716	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	791.6	0	SC	0	2.86833	0	34.35743	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	792.6	0	SC	0	2.86822	0	34.35696	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	793.6	0	SC	0	2.86807	0	34.35700	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	794.6	0	SC	0	2.86789	0	34.35713	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	795.6	0	SC	0	2.86748	0	34.35723	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	796.5	0	SC	0	2.86658	0	34.35759	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	797.5	0	SC	0	2.86558	0	34.35815	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	798.5	0	SC	0	2.86489	0	34.35806	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	799.5	0	SC	0	2.86334	0	34.35842	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	800.5	0	SC	0	2.86150	0	34.35907	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	801.5	0	SC	0	2.85955	0	34.35960	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	802.5	0	SC	0	2.85701	0	34.36023	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	803.5	0	SC	0	2.85528	0	34.36013	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	804.4	0	SC	0	2.85474	0	34.36012	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	805.4	0	SC	0	2.85412	0	34.36065	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	806.4	0	SC	0	2.85247	0	34.36137	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	807.4	0	SC	0	2.85063	0	34.36174	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	808.4	0	SC	0	2.84979	0	34.36197	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	809.4	0	SC	0	2.84927	0	34.36203	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	810.4	0	SC	0	2.84801	0	34.36238	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	811.4	0	SC	0	2.84597	0	34.36306	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	812.3	0	SC	0	2.84403	0	34.36395	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	813.3	0	SC	0	2.84220	0	34.36498	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	814.3	0	SC	0	2.84063	0	34.36554	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	815.3	0	SC	0	2.83942	0	34.36581	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	816.3	0	SC	0	2.83863	0	34.36588	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	817.3	0	SC	0	2.83705	0	34.36607	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	818.3	0	SC	0	2.83479	0	34.36677	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	819.3	0	SC	0	2.83282	0	34.36741	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	820.2	0	SC	0	2.83209	0	34.36762	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	821.2	0	SC	0	2.83185	0	34.36784	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	822.2	0	SC	0	2.83106	0	34.36825	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	823.2	0	SC	0	2.82931	0	34.36877	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	824.2	0	SC	0	2.82840	0	34.36901	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	825.2	0	SC	0	2.82816	0	34.36883	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	826.2	0	SC	0	2.82735	0	34.36908	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	827.2	0	SC	0	2.82599	0	34.36961	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	828.1	0	SC	0	2.82306	0	34.37070	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	829.1	0	SC	0	2.82063	0	34.37149	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	830.1	0	SC	0	2.81914	0	34.37196	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	831.1	0	SC	0	2.81847	0	34.37193	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	832.1	0	SC	0	2.81816	0	34.37184	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	833.1	0	SC	0	2.81777	0	34.37194	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	834.1	0	SC	0	2.81700	0	34.37211	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	835.1	0	SC	0	2.81646	0	34.37251	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	836.0	0	SC	0	2.81614	0	34.37271	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	837.0	0	SC	0	2.81487	0	34.37319	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	838.0	0	SC	0	2.81230	0	34.37413	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	839.0	0	SC	0	2.81133	0	34.37417	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	840.0	0	SC	0	2.81045	0	34.37415	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	841.0	0	SC	0	2.80833	0	34.37493	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	842.0	0	SC	0	2.80752	0	34.37498	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	843.0	0	SC	0	2.80660	0	34.37537	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	843.9	0	SC	0	2.80485	0	34.37601	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	844.9	0	SC	0	2.80226	0	34.37653	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	845.9	0	SC	0	2.80020	0	34.37703	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	846.9	0	SC	0	2.79905	0	34.37742	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	847.9	0	SC	0	2.79755	0	34.37822	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	848.9	0	SC	0	2.79547	0	34.37924	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	849.9	0	SC	0	2.79366	0	34.37973	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	850.9	0	SC	0	2.79370	0	34.37921	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	851.8	0	SC	0	2.79197	0	34.37957	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	852.8	0	SC	0	2.78939	0	34.38025	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	853.8	0	SC	0	2.78713	0	34.38102	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	854.8	0	SC	0	2.78539	0	34.38134	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	855.8	0	SC	0	2.78387	0	34.38172	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	856.8	0	SC	0	2.78159	0	34.38295	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	857.8	0	SC	0	2.77862	0	34.38421	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	858.8	0	SC	0	2.77726	0	34.38390	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	859.7	0	SC	0	2.77668	0	34.38367	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	860.7	0	SC	0	2.77602	0	34.38395	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	861.7	0	SC	0	2.77407	0	34.38470	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	862.7	0	SC	0	2.77166	0	34.38535	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	863.7	0	SC	0	2.77038	0	34.38564	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	864.7	0	SC	0	2.76916	0	34.38564	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	865.7	0	SC	0	2.76851	0	34.38553	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	866.7	0	SC	0	2.76789	0	34.38602	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	867.6	0	SC	0	2.76695	0	34.38610	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	868.6	0	SC	0	2.76610	0	34.38643	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	869.6	0	SC	0	2.76518	0	34.38684	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	870.6	0	SC	0	2.76443	0	34.38710	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	871.6	0	SC	0	2.76424	0	34.38684	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	872.6	0	SC	0	2.76425	0	34.38675	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	873.6	0	SC	0	2.76423	0	34.38659	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	874.5	0	SC	0	2.76357	0	34.38678	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	875.5	0	SC	0	2.76267	0	34.38699	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	876.5	0	SC	0	2.76150	0	34.38741	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	877.5	0	SC	0	2.75920	0	34.38835	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	878.5	0	SC	0	2.75638	0	34.38976	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	879.5	0	SC	0	2.75501	0	34.38994	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	880.5	0	SC	0	2.75350	0	34.38997	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	881.5	0	SC	0	2.75231	0	34.39042	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	882.4	0	SC	0	2.75066	0	34.39100	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	883.4	0	SC	0	2.74942	0	34.39129	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	884.4	0	SC	0	2.74874	0	34.39145	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	885.4	0	SC	0	2.74799	0	34.39179	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	886.4	0	SC	0	2.74642	0	34.39223	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	887.4	0	SC	0	2.74513	0	34.39266	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	888.4	0	SC	0	2.74424	0	34.39287	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	889.4	0	SC	0	2.74316	0	34.39322	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	890.3	0	SC	0	2.74239	0	34.39351	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	891.3	0	SC	0	2.74147	0	34.39376	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	892.3	0	SC	0	2.74034	0	34.39419	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	893.3	0	SC	0	2.73923	0	34.39445	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	894.3	0	SC	0	2.73820	0	34.39482	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	895.3	0	SC	0	2.73717	0	34.39520	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	896.3	0	SC	0	2.73632	0	34.39543	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	897.3	0	SC	0	2.73575	0	34.39542	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	898.2	0	SC	0	2.73496	0	34.39586	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	899.2	0	SC	0	2.73366	0	34.39600	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	900.2	0	SC	0	2.73223	0	34.39619	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	901.2	0	SC	0	2.73046	0	34.39687	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	902.2	0	SC	0	2.72821	0	34.39769	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	903.2	0	SC	0	2.72640	0	34.39803	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	904.2	0	SC	0	2.72465	0	34.39873	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	905.2	0	SC	0	2.72339	0	34.39914	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	906.1	0	SC	0	2.72179	0	34.39915	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	907.1	0	SC	0	2.72025	0	34.39917	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	908.1	0	SC	0	2.71765	0	34.39967	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	909.1	0	SC	0	2.71440	0	34.40046	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	910.1	0	SC	0	2.71264	0	34.40089	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	911.1	0	SC	0	2.71153	0	34.40127	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	912.1	0	SC	0	2.70997	0	34.40186	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	913.0	0	SC	0	2.70800	0	34.40290	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	914.0	0	SC	0	2.70505	0	34.40351	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	915.0	0	SC	0	2.70278	0	34.40371	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	916.0	0	SC	0	2.70178	0	34.40382	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	917.0	0	SC	0	2.70104	0	34.40399	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	918.0	0	SC	0	2.69907	0	34.40458	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	919.0	0	SC	0	2.69779	0	34.40434	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	920.0	0	SC	0	2.69743	0	34.40453	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	920.9	0	SC	0	2.69655	0	34.40492	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	921.9	0	SC	0	2.69527	0	34.40535	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	922.9	0	SC	0	2.69314	0	34.40630	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	923.9	0	SC	0	2.69022	0	34.40738	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	924.9	0	SC	0	2.68865	0	34.40759	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	925.9	0	SC	0	2.68798	0	34.40772	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	926.9	0	SC	0	2.68729	0	34.40786	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	927.9	0	SC	0	2.68493	0	34.40935	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	928.8	0	SC	0	2.68277	0	34.41053	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	929.8	0	SC	0	2.68220	0	34.41036	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	930.8	0	SC	0	2.68073	0	34.41001	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	931.8	0	SC	0	2.67790	0	34.41063	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	932.8	0	SC	0	2.67483	0	34.41127	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	933.8	0	SC	0	2.67321	0	34.41113	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	934.8	0	SC	0	2.67140	0	34.41144	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	935.7	0	SC	0	2.66865	0	34.41216	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	936.7	0	SC	0	2.66602	0	34.41278	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	937.7	0	SC	0	2.66384	0	34.41344	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	938.7	0	SC	0	2.66308	0	34.41373	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	939.7	0	SC	0	2.66300	0	34.41316	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	940.7	0	SC	0	2.66250	0	34.41336	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	941.7	0	SC	0	2.66166	0	34.41363	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	942.7	0	SC	0	2.66077	0	34.41404	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	943.6	0	SC	0	2.65965	0	34.41447	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	944.6	0	SC	0	2.65887	0	34.41494	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	945.6	0	SC	0	2.65658	0	34.41570	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	946.6	0	SC	0	2.65401	0	34.41610	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	947.6	0	SC	0	2.65257	0	34.41642	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	948.6	0	SC	0	2.65185	0	34.41691	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	949.6	0	SC	0	2.65147	0	34.41703	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	950.6	0	SC	0	2.65150	0	34.41720	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	951.5	0	SC	0	2.65176	0	34.41724	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	952.5	0	SC	0	2.65113	0	34.41748	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	953.5	0	SC	0	2.64907	0	34.41792	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	954.5	0	SC	0	2.64715	0	34.41823	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	955.5	0	SC	0	2.64558	0	34.41846	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	956.5	0	SC	0	2.64469	0	34.41840	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	957.5	0	SC	0	2.64403	0	34.41832	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	958.4	0	SC	0	2.64229	0	34.41911	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	959.4	0	SC	0	2.63913	0	34.41991	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	960.4	0	SC	0	2.63774	0	34.41975	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	961.4	0	SC	0	2.63606	0	34.42041	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	962.4	0	SC	0	2.63416	0	34.42110	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	963.4	0	SC	0	2.63305	0	34.42142	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	964.4	0	SC	0	2.63160	0	34.42177	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	965.4	0	SC	0	2.62822	0	34.42247	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	966.3	0	SC	0	2.62330	0	34.42329	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	967.3	0	SC	0	2.62095	0	34.42373	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	968.3	0	SC	0	2.61963	0	34.42395	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	969.3	0	SC	0	2.61846	0	34.42392	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	970.3	0	SC	0	2.61777	0	34.42395	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	971.3	0	SC	0	2.61693	0	34.42406	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	972.3	0	SC	0	2.61586	0	34.42399	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	973.2	0	SC	0	2.61546	0	34.42375	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	974.2	0	SC	0	2.61491	0	34.42406	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	975.2	0	SC	0	2.61412	0	34.42466	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	976.2	0	SC	0	2.61326	0	34.42511	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	977.2	0	SC	0	2.61186	0	34.42577	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	978.2	0	SC	0	2.60990	0	34.42666	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	979.2	0	SC	0	2.60634	0	34.42790	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	980.2	0	SC	0	2.60350	0	34.42861	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	981.1	0	SC	0	2.60284	0	34.42831	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	982.1	0	SC	0	2.60212	0	34.42853	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	983.1	0	SC	0	2.60176	0	34.42838	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	984.1	0	SC	0	2.60124	0	34.42862	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	985.1	0	SC	0	2.60073	0	34.42859	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	986.1	0	SC	0	2.59878	0	34.42918	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	987.1	0	SC	0	2.59546	0	34.43074	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	988.0	0	SC	0	2.59405	0	34.43156	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	989.0	0	SC	0	2.59242	0	34.43185	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	990.0	0	SC	0	2.59140	0	34.43153	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	991.0	0	SC	0	2.59118	0	34.43163	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	992.0	0	SC	0	2.59112	0	34.43242	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	993.0	0	SC	0	2.59063	0	34.43254	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	994.0	0	SC	0	2.59048	0	34.43229	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	995.0	0	SC	0	2.59030	0	34.43193	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	995.9	0	SC	0	2.58992	0	34.43184	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	996.9	0	SC	0	2.58868	0	34.43247	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	997.9	0	SC	0	2.58768	0	34.43325	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	998.9	0	SC	0	2.58610	0	34.43384	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	999.9	0	SC	0	2.58357	0	34.43461	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	1000.9	0	SC	0	2.58086	0	34.43555	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	1001.9	0	SC	0	2.57999	0	34.43531	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	1002.8	0	SC	0	2.57985	0	34.43533	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	1003.8	0	SC	0	2.57891	0	34.43571	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	1004.8	0	SC	0	2.57679	0	34.43645	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	1005.8	0	SC	0	2.57465	0	34.43744	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	1006.8	0	SC	0	2.57306	0	34.43766	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	1007.8	0	SC	0	2.57188	0	34.43733	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	1008.8	0	SC	0	2.57089	0	34.43727	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	1009.8	0	SC	0	2.57029	0	34.43762	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	1010.7	0	SC	0	2.56910	0	34.43829	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	1011.7	0	SC	0	2.56686	0	34.43919	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	1012.7	0	SC	0	2.56453	0	34.43973	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	1013.7	0	SC	0	2.56389	0	34.43942	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	1014.7	0	SC	0	2.56238	0	34.44005	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	1015.7	0	SC	0	2.55946	0	34.44085	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	1016.7	0	SC	0	2.55687	0	34.44127	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	1017.6	0	SC	0	2.55612	0	34.44129	0
@6501__1991631	015	C	04/14/1991	06:27	158.7050	50.1100	0	1018.6	0	SC	0	2.55629	0	34.44145	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	5.0	0	SC	0	0.97900	0	33.07350	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	5.9	0	SC	0	0.97942	0	33.07463	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	6.9	0	SC	0	0.98747	0	33.06775	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	7.9	0	SC	0	0.98889	0	33.06599	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	8.9	0	SC	0	0.98569	0	33.06928	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	9.9	0	SC	0	0.98724	0	33.06921	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	10.9	0	SC	0	0.98703	0	33.06983	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	11.9	0	SC	0	0.98729	0	33.06944	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	12.9	0	SC	0	0.98786	0	33.06861	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	13.9	0	SC	0	0.98837	0	33.06806	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	14.9	0	SC	0	0.98625	0	33.06998	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	15.9	0	SC	0	0.98630	0	33.06963	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	16.9	0	SC	0	0.98620	0	33.06978	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	17.8	0	SC	0	0.98640	0	33.06972	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	18.8	0	SC	0	0.98652	0	33.06968	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	19.8	0	SC	0	0.98625	0	33.06968	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	20.8	0	SC	0	0.98567	0	33.06998	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	21.8	0	SC	0	0.98523	0	33.07032	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	22.8	0	SC	0	0.98559	0	33.07014	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	23.8	0	SC	0	0.98546	0	33.07034	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	24.8	0	SC	0	0.98552	0	33.06999	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	25.8	0	SC	0	0.98535	0	33.06987	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	26.8	0	SC	0	0.98476	0	33.07016	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	27.8	0	SC	0	0.98429	0	33.06992	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	28.7	0	SC	0	0.98442	0	33.06956	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	29.7	0	SC	0	0.98405	0	33.06994	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	30.7	0	SC	0	0.98279	0	33.07064	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	31.7	0	SC	0	0.98242	0	33.07044	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	32.7	0	SC	0	0.98367	0	33.06926	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	33.7	0	SC	0	0.98185	0	33.07058	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	34.7	0	SC	0	0.97201	0	33.07264	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	35.7	0	SC	0	0.96864	0	33.07015	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	36.7	0	SC	0	0.96779	0	33.07140	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	37.7	0	SC	0	0.96958	0	33.07102	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	38.7	0	SC	0	0.96525	0	33.07252	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	39.7	0	SC	0	0.95749	0	33.07244	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	40.6	0	SC	0	0.95095	0	33.07421	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	41.6	0	SC	0	0.94378	0	33.07428	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	42.6	0	SC	0	0.94268	0	33.07372	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	43.6	0	SC	0	0.94034	0	33.07300	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	44.6	0	SC	0	0.93795	0	33.07280	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	45.6	0	SC	0	0.93549	0	33.07290	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	46.6	0	SC	0	0.93255	0	33.07368	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	47.6	0	SC	0	0.92961	0	33.07480	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	48.6	0	SC	0	0.92600	0	33.07653	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	49.6	0	SC	0	0.92617	0	33.07523	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	50.6	0	SC	0	0.92741	0	33.07371	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	51.5	0	SC	0	0.92872	0	33.07262	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	52.5	0	SC	0	0.92753	0	33.07395	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	53.5	0	SC	0	0.92696	0	33.07437	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	54.5	0	SC	0	0.92694	0	33.07413	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	55.5	0	SC	0	0.92618	0	33.07497	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	56.5	0	SC	0	0.92548	0	33.07474	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	57.5	0	SC	0	0.92375	0	33.07476	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	58.5	0	SC	0	0.92257	0	33.07493	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	59.5	0	SC	0	0.92243	0	33.07494	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	60.5	0	SC	0	0.92241	0	33.07465	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	61.5	0	SC	0	0.92222	0	33.07473	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	62.4	0	SC	0	0.92170	0	33.07526	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	63.4	0	SC	0	0.92189	0	33.07469	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	64.4	0	SC	0	0.92218	0	33.07403	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	65.4	0	SC	0	0.92135	0	33.07475	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	66.4	0	SC	0	0.92133	0	33.07510	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	67.4	0	SC	0	0.92114	0	33.07536	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	68.4	0	SC	0	0.92058	0	33.07538	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	69.4	0	SC	0	0.92013	0	33.07566	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	70.4	0	SC	0	0.91953	0	33.07568	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	71.4	0	SC	0	0.91829	0	33.07572	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	72.4	0	SC	0	0.91431	0	33.07705	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	73.4	0	SC	0	0.90772	0	33.07955	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	74.3	0	SC	0	0.89288	0	33.08501	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	75.3	0	SC	0	0.87691	0	33.08941	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	76.3	0	SC	0	0.86295	0	33.09113	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	77.3	0	SC	0	0.83802	0	33.09294	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	78.3	0	SC	0	0.80962	0	33.09613	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	79.3	0	SC	0	0.78655	0	33.09826	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	80.3	0	SC	0	0.76410	0	33.09879	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	81.3	0	SC	0	0.74385	0	33.10020	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	82.3	0	SC	0	0.73397	0	33.10012	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	83.3	0	SC	0	0.73405	0	33.10040	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	84.3	0	SC	0	0.72664	0	33.10360	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	85.2	0	SC	0	0.71697	0	33.10592	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	86.2	0	SC	0	0.71129	0	33.10786	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	87.2	0	SC	0	0.70584	0	33.11010	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	88.2	0	SC	0	0.69995	0	33.11290	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	89.2	0	SC	0	0.69690	0	33.11454	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	90.2	0	SC	0	0.69998	0	33.12176	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	91.2	0	SC	0	0.70368	0	33.13127	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	92.2	0	SC	0	0.70511	0	33.13723	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	93.2	0	SC	0	0.70699	0	33.13956	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	94.2	0	SC	0	0.70916	0	33.14577	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	95.2	0	SC	0	0.69782	0	33.15768	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	96.1	0	SC	0	0.68333	0	33.16360	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	97.1	0	SC	0	0.68497	0	33.16314	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	98.1	0	SC	0	0.71610	0	33.16347	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	99.1	0	SC	0	0.73098	0	33.16790	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	100.1	0	SC	0	0.73719	0	33.16922	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	101.1	0	SC	0	0.74212	0	33.17056	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	102.1	0	SC	0	0.75016	0	33.17064	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	103.1	0	SC	0	0.78025	0	33.16864	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	104.1	0	SC	0	0.83815	0	33.17583	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	105.1	0	SC	0	0.83224	0	33.19464	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	106.1	0	SC	0	0.80275	0	33.19884	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	107.0	0	SC	0	0.78477	0	33.20181	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	108.0	0	SC	0	0.76040	0	33.20878	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	109.0	0	SC	0	0.71299	0	33.21664	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	110.0	0	SC	0	0.66040	0	33.21607	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	111.0	0	SC	0	0.63640	0	33.21262	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	112.0	0	SC	0	0.62276	0	33.21476	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	113.0	0	SC	0	0.61061	0	33.21494	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	114.0	0	SC	0	0.61105	0	33.21390	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	115.0	0	SC	0	0.63264	0	33.21400	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	116.0	0	SC	0	0.68788	0	33.21431	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	117.0	0	SC	0	0.76781	0	33.21993	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	117.9	0	SC	0	0.84153	0	33.22775	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	118.9	0	SC	0	0.93597	0	33.22409	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	119.9	0	SC	0	1.07456	0	33.23401	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	120.9	0	SC	0	1.18564	0	33.27161	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	121.9	0	SC	0	1.20449	0	33.29259	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	122.9	0	SC	0	1.22623	0	33.29827	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	123.9	0	SC	0	1.29240	0	33.30185	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	124.9	0	SC	0	1.37463	0	33.31239	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	125.9	0	SC	0	1.45453	0	33.32558	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	126.9	0	SC	0	1.51068	0	33.34738	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	127.9	0	SC	0	1.52525	0	33.35818	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	128.8	0	SC	0	1.53552	0	33.36278	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	129.8	0	SC	0	1.54979	0	33.36591	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	130.8	0	SC	0	1.59899	0	33.37185	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	131.8	0	SC	0	1.68939	0	33.38145	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	132.8	0	SC	0	1.76649	0	33.39410	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	133.8	0	SC	0	1.80273	0	33.41050	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	134.8	0	SC	0	1.82859	0	33.41956	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	135.8	0	SC	0	1.90310	0	33.43060	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	136.8	0	SC	0	2.06321	0	33.45226	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	137.8	0	SC	0	2.18691	0	33.47597	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	138.7	0	SC	0	2.26412	0	33.49178	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	139.7	0	SC	0	2.31513	0	33.50231	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	140.7	0	SC	0	2.34919	0	33.51269	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	141.7	0	SC	0	2.37297	0	33.52243	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	142.7	0	SC	0	2.38841	0	33.52846	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	143.7	0	SC	0	2.40918	0	33.53077	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	144.7	0	SC	0	2.46952	0	33.53611	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	145.7	0	SC	0	2.53135	0	33.55008	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	146.7	0	SC	0	2.56885	0	33.56142	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	147.7	0	SC	0	2.59654	0	33.57000	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	148.7	0	SC	0	2.61105	0	33.57788	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	149.6	0	SC	0	2.61274	0	33.58464	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	150.6	0	SC	0	2.61152	0	33.58376	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	151.6	0	SC	0	2.64755	0	33.58178	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	152.6	0	SC	0	2.71388	0	33.59152	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	153.6	0	SC	0	2.75315	0	33.61029	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	154.6	0	SC	0	2.76330	0	33.61789	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	155.6	0	SC	0	2.78397	0	33.61840	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	156.6	0	SC	0	2.83906	0	33.62479	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	157.6	0	SC	0	2.88511	0	33.63697	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	158.6	0	SC	0	2.93015	0	33.64039	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	159.6	0	SC	0	2.97159	0	33.65063	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	160.5	0	SC	0	3.00475	0	33.66229	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	161.5	0	SC	0	3.04579	0	33.67154	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	162.5	0	SC	0	3.07722	0	33.68094	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	163.5	0	SC	0	3.09279	0	33.68855	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	164.5	0	SC	0	3.10366	0	33.69296	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	165.5	0	SC	0	3.11525	0	33.69632	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	166.5	0	SC	0	3.12635	0	33.69952	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	167.5	0	SC	0	3.13775	0	33.70280	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	168.5	0	SC	0	3.15470	0	33.70818	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	169.5	0	SC	0	3.16594	0	33.71308	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	170.5	0	SC	0	3.18174	0	33.71523	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	171.4	0	SC	0	3.20188	0	33.72538	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	172.4	0	SC	0	3.20744	0	33.73670	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	173.4	0	SC	0	3.20815	0	33.74017	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	174.4	0	SC	0	3.20904	0	33.74087	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	175.4	0	SC	0	3.21105	0	33.74137	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	176.4	0	SC	0	3.21546	0	33.74263	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	177.4	0	SC	0	3.22750	0	33.74588	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	178.4	0	SC	0	3.23954	0	33.75123	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	179.4	0	SC	0	3.25167	0	33.75446	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	180.4	0	SC	0	3.26736	0	33.76104	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	181.3	0	SC	0	3.27497	0	33.76571	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	182.3	0	SC	0	3.28617	0	33.76928	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	183.3	0	SC	0	3.29215	0	33.77531	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	184.3	0	SC	0	3.28350	0	33.77890	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	185.3	0	SC	0	3.26490	0	33.78018	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	186.3	0	SC	0	3.25573	0	33.77964	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	187.3	0	SC	0	3.26906	0	33.78068	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	188.3	0	SC	0	3.28945	0	33.78508	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	189.3	0	SC	0	3.30511	0	33.79288	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	190.3	0	SC	0	3.31996	0	33.79521	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	191.3	0	SC	0	3.33925	0	33.80223	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	192.2	0	SC	0	3.33664	0	33.80969	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	193.2	0	SC	0	3.32853	0	33.81145	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	194.2	0	SC	0	3.33714	0	33.81371	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	195.2	0	SC	0	3.34877	0	33.81754	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	196.2	0	SC	0	3.36131	0	33.82121	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	197.2	0	SC	0	3.36514	0	33.82480	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	198.2	0	SC	0	3.37145	0	33.82566	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	199.2	0	SC	0	3.38768	0	33.82977	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	200.2	0	SC	0	3.39132	0	33.83484	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	201.2	0	SC	0	3.39050	0	33.81710	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	202.1	0	SC	0	3.39019	0	33.81993	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	203.1	0	SC	0	3.38623	0	33.83854	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	204.1	0	SC	0	3.38053	0	33.84032	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	205.1	0	SC	0	3.37866	0	33.84108	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	206.1	0	SC	0	3.38465	0	33.84389	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	207.1	0	SC	0	3.39426	0	33.85047	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	208.1	0	SC	0	3.39654	0	33.85350	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	209.1	0	SC	0	3.39743	0	33.85387	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	210.1	0	SC	0	3.39921	0	33.85452	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	211.1	0	SC	0	3.40278	0	33.85561	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	212.1	0	SC	0	3.40663	0	33.85746	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	213.0	0	SC	0	3.41059	0	33.85959	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	214.0	0	SC	0	3.41450	0	33.86233	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	215.0	0	SC	0	3.41557	0	33.86408	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	216.0	0	SC	0	3.41550	0	33.86450	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	217.0	0	SC	0	3.41561	0	33.86471	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	218.0	0	SC	0	3.41873	0	33.86554	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	219.0	0	SC	0	3.42765	0	33.86860	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	220.0	0	SC	0	3.44177	0	33.87136	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	221.0	0	SC	0	3.46196	0	33.87676	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	222.0	0	SC	0	3.46988	0	33.88242	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	222.9	0	SC	0	3.46986	0	33.88571	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	223.9	0	SC	0	3.46812	0	33.88677	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	224.9	0	SC	0	3.46406	0	33.88940	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	225.9	0	SC	0	3.45954	0	33.89191	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	226.9	0	SC	0	3.45857	0	33.89259	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	227.9	0	SC	0	3.45849	0	33.89285	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	228.9	0	SC	0	3.45875	0	33.89308	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	229.9	0	SC	0	3.45897	0	33.89364	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	230.9	0	SC	0	3.45992	0	33.89547	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	231.9	0	SC	0	3.46073	0	33.89743	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	232.8	0	SC	0	3.46117	0	33.89899	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	233.8	0	SC	0	3.46181	0	33.90137	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	234.8	0	SC	0	3.46378	0	33.90381	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	235.8	0	SC	0	3.46604	0	33.90568	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	236.8	0	SC	0	3.46959	0	33.90793	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	237.8	0	SC	0	3.47248	0	33.91177	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	238.8	0	SC	0	3.47269	0	33.91537	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	239.8	0	SC	0	3.47550	0	33.91841	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	240.8	0	SC	0	3.47459	0	33.92105	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	241.8	0	SC	0	3.47234	0	33.92220	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	242.7	0	SC	0	3.47166	0	33.92242	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	243.7	0	SC	0	3.47178	0	33.92226	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	244.7	0	SC	0	3.47192	0	33.92215	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	245.7	0	SC	0	3.47231	0	33.92191	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	246.7	0	SC	0	3.47219	0	33.92217	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	247.7	0	SC	0	3.47201	0	33.92222	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	248.7	0	SC	0	3.47198	0	33.92229	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	249.7	0	SC	0	3.47185	0	33.92299	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	250.7	0	SC	0	3.47205	0	33.92295	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	251.7	0	SC	0	3.47211	0	33.92294	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	252.7	0	SC	0	3.47201	0	33.92311	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	253.6	0	SC	0	3.47196	0	33.92375	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	254.6	0	SC	0	3.47136	0	33.92570	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	255.6	0	SC	0	3.46898	0	33.92783	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	256.6	0	SC	0	3.46686	0	33.92944	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	257.6	0	SC	0	3.46578	0	33.93077	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	258.6	0	SC	0	3.46550	0	33.93058	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	259.6	0	SC	0	3.46514	0	33.93127	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	260.6	0	SC	0	3.46625	0	33.93325	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	261.6	0	SC	0	3.46758	0	33.93557	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	262.6	0	SC	0	3.46811	0	33.93730	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	263.5	0	SC	0	3.46873	0	33.93830	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	264.5	0	SC	0	3.46984	0	33.93959	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	265.5	0	SC	0	3.47072	0	33.94109	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	266.5	0	SC	0	3.47205	0	33.94297	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	267.5	0	SC	0	3.47384	0	33.94558	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	268.5	0	SC	0	3.47495	0	33.94722	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	269.5	0	SC	0	3.47557	0	33.94777	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	270.5	0	SC	0	3.47646	0	33.94791	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	271.5	0	SC	0	3.47775	0	33.94899	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	272.5	0	SC	0	3.47917	0	33.95176	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	273.4	0	SC	0	3.48000	0	33.95464	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	274.4	0	SC	0	3.48060	0	33.95613	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	275.4	0	SC	0	3.48106	0	33.95757	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	276.4	0	SC	0	3.48126	0	33.96040	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	277.4	0	SC	0	3.48121	0	33.96417	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	278.4	0	SC	0	3.48162	0	33.96574	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	279.4	0	SC	0	3.48227	0	33.96606	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	280.4	0	SC	0	3.48243	0	33.96650	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	281.4	0	SC	0	3.48281	0	33.96701	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	282.4	0	SC	0	3.48339	0	33.96792	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	283.3	0	SC	0	3.48365	0	33.96818	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	284.3	0	SC	0	3.48406	0	33.96801	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	285.3	0	SC	0	3.48461	0	33.96816	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	286.3	0	SC	0	3.48462	0	33.96910	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	287.3	0	SC	0	3.48174	0	33.97152	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	288.3	0	SC	0	3.47585	0	33.97507	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	289.3	0	SC	0	3.47150	0	33.97713	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	290.3	0	SC	0	3.46976	0	33.97815	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	291.3	0	SC	0	3.46861	0	33.97947	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	292.3	0	SC	0	3.46745	0	33.98201	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	293.2	0	SC	0	3.46637	0	33.98484	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	294.2	0	SC	0	3.46515	0	33.98664	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	295.2	0	SC	0	3.46251	0	33.98837	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	296.2	0	SC	0	3.46003	0	33.99125	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	297.2	0	SC	0	3.45904	0	33.99418	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	298.2	0	SC	0	3.45845	0	33.99607	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	299.2	0	SC	0	3.45798	0	33.99868	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	300.2	0	SC	0	3.45798	0	34.00089	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	301.2	0	SC	0	3.45876	0	34.00255	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	302.2	0	SC	0	3.45946	0	34.00356	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	303.1	0	SC	0	3.46037	0	34.00445	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	304.1	0	SC	0	3.46110	0	34.00554	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	305.1	0	SC	0	3.46102	0	34.00690	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	306.1	0	SC	0	3.46021	0	34.00879	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	307.1	0	SC	0	3.46017	0	34.01066	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	308.1	0	SC	0	3.46060	0	34.01222	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	309.1	0	SC	0	3.46046	0	34.01376	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	310.1	0	SC	0	3.45872	0	34.01567	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	311.1	0	SC	0	3.45743	0	34.01735	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	312.1	0	SC	0	3.45767	0	34.01862	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	313.0	0	SC	0	3.45605	0	34.02080	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	314.0	0	SC	0	3.44944	0	34.02366	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	315.0	0	SC	0	3.44337	0	34.02534	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	316.0	0	SC	0	3.44263	0	34.02764	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	317.0	0	SC	0	3.44196	0	34.03115	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	318.0	0	SC	0	3.44266	0	34.03292	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	319.0	0	SC	0	3.44227	0	34.03375	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	320.0	0	SC	0	3.44249	0	34.03372	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	321.0	0	SC	0	3.44353	0	34.03377	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	322.0	0	SC	0	3.44496	0	34.03446	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	322.9	0	SC	0	3.44793	0	34.03652	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	323.9	0	SC	0	3.45217	0	34.03930	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	324.9	0	SC	0	3.45469	0	34.04132	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	325.9	0	SC	0	3.45576	0	34.04312	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	326.9	0	SC	0	3.45725	0	34.04786	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	327.9	0	SC	0	3.45837	0	34.05186	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	328.9	0	SC	0	3.45871	0	34.05281	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	329.9	0	SC	0	3.45958	0	34.05502	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	330.9	0	SC	0	3.45960	0	34.05704	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	331.9	0	SC	0	3.45990	0	34.05740	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	332.8	0	SC	0	3.46020	0	34.05817	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	333.8	0	SC	0	3.45964	0	34.05933	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	334.8	0	SC	0	3.45850	0	34.05980	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	335.8	0	SC	0	3.45793	0	34.06054	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	336.8	0	SC	0	3.45807	0	34.06157	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	337.8	0	SC	0	3.45790	0	34.06227	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	338.8	0	SC	0	3.45707	0	34.06369	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	339.8	0	SC	0	3.45634	0	34.06466	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	340.8	0	SC	0	3.45513	0	34.06586	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	341.7	0	SC	0	3.45393	0	34.06735	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	342.7	0	SC	0	3.45215	0	34.06955	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	343.7	0	SC	0	3.44995	0	34.07121	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	344.7	0	SC	0	3.44791	0	34.07309	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	345.7	0	SC	0	3.44675	0	34.07425	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	346.7	0	SC	0	3.44637	0	34.07463	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	347.7	0	SC	0	3.44605	0	34.07496	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	348.7	0	SC	0	3.44558	0	34.07550	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	349.7	0	SC	0	3.44523	0	34.07579	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	350.7	0	SC	0	3.44458	0	34.07640	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	351.6	0	SC	0	3.44331	0	34.07763	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	352.6	0	SC	0	3.44218	0	34.07795	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	353.6	0	SC	0	3.44176	0	34.07867	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	354.6	0	SC	0	3.44146	0	34.08000	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	355.6	0	SC	0	3.44045	0	34.08096	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	356.6	0	SC	0	3.43890	0	34.08230	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	357.6	0	SC	0	3.43801	0	34.08298	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	358.6	0	SC	0	3.43513	0	34.08500	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	359.6	0	SC	0	3.43177	0	34.08674	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	360.6	0	SC	0	3.42981	0	34.08733	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	361.5	0	SC	0	3.42618	0	34.08829	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	362.5	0	SC	0	3.42095	0	34.08933	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	363.5	0	SC	0	3.41607	0	34.09044	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	364.5	0	SC	0	3.41575	0	34.09122	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	365.5	0	SC	0	3.41530	0	34.09182	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	366.5	0	SC	0	3.41633	0	34.09253	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	367.5	0	SC	0	3.41877	0	34.09462	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	368.5	0	SC	0	3.42019	0	34.09733	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	369.5	0	SC	0	3.42070	0	34.09874	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	370.4	0	SC	0	3.41950	0	34.10110	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	371.4	0	SC	0	3.41794	0	34.10298	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	372.4	0	SC	0	3.41717	0	34.10349	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	373.4	0	SC	0	3.41615	0	34.10421	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	374.4	0	SC	0	3.41503	0	34.10527	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	375.4	0	SC	0	3.41459	0	34.10626	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	376.4	0	SC	0	3.41443	0	34.10706	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	377.4	0	SC	0	3.41418	0	34.10795	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	378.4	0	SC	0	3.41269	0	34.10943	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	379.4	0	SC	0	3.40578	0	34.11172	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	380.3	0	SC	0	3.39801	0	34.11311	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	381.3	0	SC	0	3.39521	0	34.11383	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	382.3	0	SC	0	3.39476	0	34.11456	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	383.3	0	SC	0	3.39417	0	34.11570	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	384.3	0	SC	0	3.39442	0	34.11693	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	385.3	0	SC	0	3.39491	0	34.11715	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	386.3	0	SC	0	3.39518	0	34.11712	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	387.3	0	SC	0	3.39555	0	34.11717	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	388.3	0	SC	0	3.39561	0	34.11739	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	389.3	0	SC	0	3.39562	0	34.11769	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	390.2	0	SC	0	3.39595	0	34.11843	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	391.2	0	SC	0	3.39578	0	34.11939	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	392.2	0	SC	0	3.39527	0	34.12044	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	393.2	0	SC	0	3.39399	0	34.12148	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	394.2	0	SC	0	3.39252	0	34.12253	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	395.2	0	SC	0	3.39138	0	34.12335	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	396.2	0	SC	0	3.38978	0	34.12427	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	397.2	0	SC	0	3.38884	0	34.12498	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	398.2	0	SC	0	3.38800	0	34.12574	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	399.1	0	SC	0	3.38684	0	34.12661	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	400.1	0	SC	0	3.38596	0	34.12700	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	401.1	0	SC	0	3.38445	0	34.12774	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	402.1	0	SC	0	3.38267	0	34.12790	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	403.1	0	SC	0	3.38198	0	34.12807	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	404.1	0	SC	0	3.38340	0	34.12888	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	405.1	0	SC	0	3.38535	0	34.13104	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	406.1	0	SC	0	3.38466	0	34.13309	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	407.1	0	SC	0	3.38219	0	34.13424	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	408.1	0	SC	0	3.37867	0	34.13514	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	409.0	0	SC	0	3.37552	0	34.13567	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	410.0	0	SC	0	3.37372	0	34.13662	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	411.0	0	SC	0	3.37510	0	34.13744	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	412.0	0	SC	0	3.37701	0	34.13920	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	413.0	0	SC	0	3.37668	0	34.14055	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	414.0	0	SC	0	3.37553	0	34.14095	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	415.0	0	SC	0	3.37316	0	34.14085	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	416.0	0	SC	0	3.37020	0	34.14086	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	417.0	0	SC	0	3.36961	0	34.14132	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	417.9	0	SC	0	3.37101	0	34.14248	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	418.9	0	SC	0	3.37089	0	34.14397	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	419.9	0	SC	0	3.36985	0	34.14513	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	420.9	0	SC	0	3.36697	0	34.14672	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	421.9	0	SC	0	3.36347	0	34.14778	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	422.9	0	SC	0	3.36138	0	34.14802	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	423.9	0	SC	0	3.36037	0	34.14793	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	424.9	0	SC	0	3.35971	0	34.14870	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	425.9	0	SC	0	3.35992	0	34.14988	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	426.9	0	SC	0	3.36203	0	34.15028	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	427.8	0	SC	0	3.36422	0	34.15118	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	428.8	0	SC	0	3.36515	0	34.15194	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	429.8	0	SC	0	3.36547	0	34.15270	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	430.8	0	SC	0	3.36531	0	34.15360	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	431.8	0	SC	0	3.36470	0	34.15438	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	432.8	0	SC	0	3.36378	0	34.15484	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	433.8	0	SC	0	3.35967	0	34.15553	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	434.8	0	SC	0	3.35337	0	34.15610	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	435.8	0	SC	0	3.35213	0	34.15656	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	436.7	0	SC	0	3.35003	0	34.15803	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	437.7	0	SC	0	3.34671	0	34.15874	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	438.7	0	SC	0	3.34415	0	34.15859	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	439.7	0	SC	0	3.34088	0	34.15918	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	440.7	0	SC	0	3.32738	0	34.16226	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	441.7	0	SC	0	3.31305	0	34.16423	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	442.7	0	SC	0	3.30216	0	34.16505	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	443.7	0	SC	0	3.29138	0	34.16499	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	444.7	0	SC	0	3.28739	0	34.16502	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	445.6	0	SC	0	3.28837	0	34.16660	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	446.6	0	SC	0	3.29348	0	34.16730	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	447.6	0	SC	0	3.30619	0	34.17070	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	448.6	0	SC	0	3.31433	0	34.17553	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	449.6	0	SC	0	3.31481	0	34.17790	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	450.6	0	SC	0	3.31285	0	34.17945	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	451.6	0	SC	0	3.31102	0	34.18053	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	452.6	0	SC	0	3.30966	0	34.18139	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	453.6	0	SC	0	3.30889	0	34.18204	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	454.5	0	SC	0	3.30756	0	34.18283	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	455.5	0	SC	0	3.30606	0	34.18361	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	456.5	0	SC	0	3.30477	0	34.18425	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	457.5	0	SC	0	3.30301	0	34.18537	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	458.5	0	SC	0	3.30081	0	34.18675	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	459.5	0	SC	0	3.29833	0	34.18818	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	460.5	0	SC	0	3.29646	0	34.18890	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	461.5	0	SC	0	3.29589	0	34.18943	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	462.5	0	SC	0	3.29543	0	34.18969	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	463.5	0	SC	0	3.29502	0	34.18997	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	464.4	0	SC	0	3.29441	0	34.19022	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	465.4	0	SC	0	3.29194	0	34.19150	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	466.4	0	SC	0	3.28989	0	34.19244	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	467.4	0	SC	0	3.28897	0	34.19305	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	468.4	0	SC	0	3.28865	0	34.19342	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	469.4	0	SC	0	3.28876	0	34.19327	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	470.4	0	SC	0	3.28868	0	34.19332	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	471.4	0	SC	0	3.28875	0	34.19324	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	472.4	0	SC	0	3.28844	0	34.19355	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	473.3	0	SC	0	3.28797	0	34.19402	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	474.3	0	SC	0	3.28789	0	34.19408	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	475.3	0	SC	0	3.28802	0	34.19385	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	476.3	0	SC	0	3.28790	0	34.19396	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	477.3	0	SC	0	3.28747	0	34.19397	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	478.3	0	SC	0	3.28690	0	34.19420	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	479.3	0	SC	0	3.28655	0	34.19329	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	480.3	0	SC	0	3.28632	0	34.19210	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	481.3	0	SC	0	3.28619	0	34.19324	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	482.2	0	SC	0	3.28619	0	34.19481	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	483.2	0	SC	0	3.28613	0	34.19487	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	484.2	0	SC	0	3.28611	0	34.19489	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	485.2	0	SC	0	3.28599	0	34.19501	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	486.2	0	SC	0	3.28526	0	34.19574	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	487.2	0	SC	0	3.28472	0	34.19624	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	488.2	0	SC	0	3.28451	0	34.19640	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	489.2	0	SC	0	3.28463	0	34.19616	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	490.2	0	SC	0	3.28438	0	34.19651	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	491.1	0	SC	0	3.28355	0	34.19741	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	492.1	0	SC	0	3.28254	0	34.19796	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	493.1	0	SC	0	3.28150	0	34.19850	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	494.1	0	SC	0	3.28105	0	34.19854	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	495.1	0	SC	0	3.28064	0	34.19848	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	496.1	0	SC	0	3.28037	0	34.19863	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	497.1	0	SC	0	3.28009	0	34.19891	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	498.1	0	SC	0	3.27976	0	34.19926	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	499.1	0	SC	0	3.27918	0	34.19988	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	500.0	0	SC	0	3.27848	0	34.20051	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	501.0	0	SC	0	3.27834	0	34.20045	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	502.0	0	SC	0	3.27837	0	34.20044	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	503.0	0	SC	0	3.27804	0	34.20044	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	504.0	0	SC	0	3.27697	0	34.20104	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	505.0	0	SC	0	3.27601	0	34.20156	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	506.0	0	SC	0	3.27532	0	34.20188	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	507.0	0	SC	0	3.27528	0	34.20235	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	508.0	0	SC	0	3.27533	0	34.20224	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	508.9	0	SC	0	3.27511	0	34.20194	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	509.9	0	SC	0	3.27489	0	34.20210	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	510.9	0	SC	0	3.27451	0	34.20249	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	511.9	0	SC	0	3.27427	0	34.20293	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	512.9	0	SC	0	3.27427	0	34.20305	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	513.9	0	SC	0	3.27433	0	34.20271	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	514.9	0	SC	0	3.27461	0	34.20239	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	515.9	0	SC	0	3.27453	0	34.20255	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	516.9	0	SC	0	3.27431	0	34.20313	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	517.8	0	SC	0	3.27419	0	34.20310	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	518.8	0	SC	0	3.27372	0	34.20329	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	519.8	0	SC	0	3.27283	0	34.20407	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	520.8	0	SC	0	3.27236	0	34.20446	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	521.8	0	SC	0	3.27227	0	34.20422	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	522.8	0	SC	0	3.27182	0	34.20399	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	523.8	0	SC	0	3.27156	0	34.20423	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	524.8	0	SC	0	3.27122	0	34.20504	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	525.8	0	SC	0	3.27066	0	34.20538	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	526.7	0	SC	0	3.27047	0	34.20553	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	527.7	0	SC	0	3.27040	0	34.20560	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	528.7	0	SC	0	3.27048	0	34.20541	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	529.7	0	SC	0	3.27066	0	34.20514	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	530.7	0	SC	0	3.27067	0	34.20526	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	531.7	0	SC	0	3.27061	0	34.20538	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	532.7	0	SC	0	3.27036	0	34.20564	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	533.7	0	SC	0	3.26996	0	34.20601	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	534.7	0	SC	0	3.26973	0	34.20613	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	535.6	0	SC	0	3.26992	0	34.20602	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	536.6	0	SC	0	3.27009	0	34.20584	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	537.6	0	SC	0	3.26945	0	34.20625	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	538.6	0	SC	0	3.26779	0	34.20736	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	539.6	0	SC	0	3.26658	0	34.20792	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	540.6	0	SC	0	3.26587	0	34.20819	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	541.6	0	SC	0	3.26548	0	34.20864	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	542.6	0	SC	0	3.26558	0	34.20900	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	543.6	0	SC	0	3.26539	0	34.20909	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	544.5	0	SC	0	3.26484	0	34.20918	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	545.5	0	SC	0	3.26417	0	34.20950	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	546.5	0	SC	0	3.26353	0	34.20961	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	547.5	0	SC	0	3.26243	0	34.21054	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	548.5	0	SC	0	3.26112	0	34.21140	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	549.5	0	SC	0	3.26040	0	34.21164	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	550.5	0	SC	0	3.25957	0	34.21207	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	551.5	0	SC	0	3.25850	0	34.21223	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	552.5	0	SC	0	3.25769	0	34.21238	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	553.4	0	SC	0	3.25682	0	34.21285	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	554.4	0	SC	0	3.25545	0	34.21367	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	555.4	0	SC	0	3.25462	0	34.21411	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	556.4	0	SC	0	3.25413	0	34.21443	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	557.4	0	SC	0	3.25404	0	34.21458	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	558.4	0	SC	0	3.25397	0	34.21442	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	559.4	0	SC	0	3.25290	0	34.21512	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	560.4	0	SC	0	3.25174	0	34.21583	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	561.4	0	SC	0	3.25111	0	34.21594	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	562.3	0	SC	0	3.24990	0	34.21669	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	563.3	0	SC	0	3.24879	0	34.21735	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	564.3	0	SC	0	3.24811	0	34.21768	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	565.3	0	SC	0	3.24742	0	34.21812	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	566.3	0	SC	0	3.24607	0	34.21902	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	567.3	0	SC	0	3.24508	0	34.21970	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	568.3	0	SC	0	3.24437	0	34.22027	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	569.3	0	SC	0	3.24417	0	34.22010	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	570.3	0	SC	0	3.24404	0	34.21995	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	571.2	0	SC	0	3.24330	0	34.22033	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	572.2	0	SC	0	3.24221	0	34.22062	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	573.2	0	SC	0	3.24048	0	34.22106	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	574.2	0	SC	0	3.23899	0	34.22195	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	575.2	0	SC	0	3.23789	0	34.22266	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	576.2	0	SC	0	3.23590	0	34.22369	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	577.2	0	SC	0	3.23330	0	34.22499	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	578.2	0	SC	0	3.23220	0	34.22538	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	579.2	0	SC	0	3.23096	0	34.22569	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	580.1	0	SC	0	3.22977	0	34.22609	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	581.1	0	SC	0	3.22939	0	34.22643	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	582.1	0	SC	0	3.22924	0	34.22647	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	583.1	0	SC	0	3.22862	0	34.22662	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	584.1	0	SC	0	3.22748	0	34.22716	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	585.1	0	SC	0	3.22520	0	34.22786	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	586.1	0	SC	0	3.22059	0	34.22908	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	587.1	0	SC	0	3.21645	0	34.23003	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	588.1	0	SC	0	3.21454	0	34.23031	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	589.0	0	SC	0	3.21313	0	34.23027	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	590.0	0	SC	0	3.21116	0	34.23013	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	591.0	0	SC	0	3.20961	0	34.22978	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	592.0	0	SC	0	3.20896	0	34.22939	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	593.0	0	SC	0	3.20834	0	34.22912	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	594.0	0	SC	0	3.20778	0	34.22892	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	595.0	0	SC	0	3.20748	0	34.22892	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	596.0	0	SC	0	3.20580	0	34.22962	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	596.9	0	SC	0	3.20272	0	34.23023	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	597.9	0	SC	0	3.20099	0	34.23012	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	598.9	0	SC	0	3.20057	0	34.23017	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	599.9	0	SC	0	3.19797	0	34.23061	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	600.9	0	SC	0	3.19407	0	34.23088	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	601.9	0	SC	0	3.19001	0	34.23146	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	602.9	0	SC	0	3.18762	0	34.23161	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	603.9	0	SC	0	3.18717	0	34.23156	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	604.9	0	SC	0	3.18776	0	34.23211	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	605.8	0	SC	0	3.18926	0	34.23319	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	606.8	0	SC	0	3.19136	0	34.23440	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	607.8	0	SC	0	3.19319	0	34.23559	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	608.8	0	SC	0	3.19398	0	34.23693	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	609.8	0	SC	0	3.19381	0	34.23812	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	610.8	0	SC	0	3.19221	0	34.23906	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	611.8	0	SC	0	3.18974	0	34.23995	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	612.8	0	SC	0	3.18898	0	34.24049	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	613.8	0	SC	0	3.18859	0	34.24081	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	614.7	0	SC	0	3.18829	0	34.24155	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	615.7	0	SC	0	3.18756	0	34.24191	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	616.7	0	SC	0	3.18700	0	34.24201	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	617.7	0	SC	0	3.18615	0	34.24271	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	618.7	0	SC	0	3.18453	0	34.24374	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	619.7	0	SC	0	3.18319	0	34.24448	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	620.7	0	SC	0	3.18208	0	34.24502	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	621.7	0	SC	0	3.18061	0	34.24562	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	622.6	0	SC	0	3.17807	0	34.24644	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	623.6	0	SC	0	3.17575	0	34.24773	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	624.6	0	SC	0	3.17357	0	34.24892	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	625.6	0	SC	0	3.17208	0	34.24948	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	626.6	0	SC	0	3.17164	0	34.24999	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	627.6	0	SC	0	3.17177	0	34.25084	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	628.6	0	SC	0	3.17225	0	34.25146	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	629.6	0	SC	0	3.17183	0	34.25227	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	630.6	0	SC	0	3.17041	0	34.25313	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	631.5	0	SC	0	3.16960	0	34.25340	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	632.5	0	SC	0	3.16938	0	34.25381	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	633.5	0	SC	0	3.16937	0	34.25425	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	634.5	0	SC	0	3.16923	0	34.25433	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	635.5	0	SC	0	3.16895	0	34.25420	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	636.5	0	SC	0	3.16872	0	34.25428	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	637.5	0	SC	0	3.16839	0	34.25474	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	638.5	0	SC	0	3.16757	0	34.25558	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	639.4	0	SC	0	3.16621	0	34.25616	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	640.4	0	SC	0	3.16521	0	34.25620	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	641.4	0	SC	0	3.16304	0	34.25710	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	642.4	0	SC	0	3.15967	0	34.25822	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	643.4	0	SC	0	3.15650	0	34.25889	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	644.4	0	SC	0	3.15493	0	34.25888	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	645.4	0	SC	0	3.15343	0	34.25966	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	646.4	0	SC	0	3.15210	0	34.26037	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	647.4	0	SC	0	3.15068	0	34.26107	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	648.3	0	SC	0	3.14890	0	34.26170	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	649.3	0	SC	0	3.14534	0	34.26274	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	650.3	0	SC	0	3.14048	0	34.26444	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	651.3	0	SC	0	3.13835	0	34.26517	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	652.3	0	SC	0	3.13753	0	34.26556	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	653.3	0	SC	0	3.13657	0	34.26596	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	654.3	0	SC	0	3.13552	0	34.26630	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	655.3	0	SC	0	3.13463	0	34.26653	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	656.3	0	SC	0	3.13372	0	34.26659	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	657.2	0	SC	0	3.13301	0	34.26693	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	658.2	0	SC	0	3.13253	0	34.26700	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	659.2	0	SC	0	3.13123	0	34.26783	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	660.2	0	SC	0	3.12914	0	34.26933	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	661.2	0	SC	0	3.12754	0	34.27035	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	662.2	0	SC	0	3.12591	0	34.27129	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	663.2	0	SC	0	3.12463	0	34.27170	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	664.2	0	SC	0	3.12325	0	34.27210	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	665.1	0	SC	0	3.12111	0	34.27320	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	666.1	0	SC	0	3.11862	0	34.27430	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	667.1	0	SC	0	3.11618	0	34.27538	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	668.1	0	SC	0	3.11216	0	34.27737	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	669.1	0	SC	0	3.10825	0	34.27898	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	670.1	0	SC	0	3.10632	0	34.27943	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	671.1	0	SC	0	3.10476	0	34.27971	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	672.1	0	SC	0	3.10347	0	34.28014	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	673.1	0	SC	0	3.10183	0	34.28080	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	674.0	0	SC	0	3.10060	0	34.28102	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	675.0	0	SC	0	3.10019	0	34.28094	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	676.0	0	SC	0	3.09975	0	34.28077	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	677.0	0	SC	0	3.09826	0	34.28097	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	678.0	0	SC	0	3.09613	0	34.28145	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	679.0	0	SC	0	3.09463	0	34.28185	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	680.0	0	SC	0	3.09369	0	34.28221	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	681.0	0	SC	0	3.09192	0	34.28321	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	681.9	0	SC	0	3.08958	0	34.28438	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	682.9	0	SC	0	3.08833	0	34.28484	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	683.9	0	SC	0	3.08727	0	34.28542	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	684.9	0	SC	0	3.08632	0	34.28581	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	685.9	0	SC	0	3.08382	0	34.28730	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	686.9	0	SC	0	3.07844	0	34.28935	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	687.9	0	SC	0	3.07464	0	34.29003	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	688.9	0	SC	0	3.07332	0	34.28975	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	689.8	0	SC	0	3.07145	0	34.29015	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	690.8	0	SC	0	3.06847	0	34.29123	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	691.8	0	SC	0	3.06536	0	34.29284	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	692.8	0	SC	0	3.06298	0	34.29389	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	693.8	0	SC	0	3.06196	0	34.29415	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	694.8	0	SC	0	3.06120	0	34.29480	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	695.8	0	SC	0	3.06070	0	34.29506	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	696.8	0	SC	0	3.06077	0	34.29439	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	697.8	0	SC	0	3.06014	0	34.29477	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	698.7	0	SC	0	3.05806	0	34.29591	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	699.7	0	SC	0	3.05512	0	34.29721	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	700.7	0	SC	0	3.05108	0	34.29887	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	701.7	0	SC	0	3.04617	0	34.30006	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	702.7	0	SC	0	3.04350	0	34.29999	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	703.7	0	SC	0	3.04247	0	34.29966	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	704.7	0	SC	0	3.04162	0	34.29974	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	705.7	0	SC	0	3.04072	0	34.30023	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	706.6	0	SC	0	3.03921	0	34.30112	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	707.6	0	SC	0	3.03733	0	34.30194	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	708.6	0	SC	0	3.03594	0	34.30230	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	709.6	0	SC	0	3.03509	0	34.30225	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	710.6	0	SC	0	3.03458	0	34.30241	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	711.6	0	SC	0	3.03438	0	34.30262	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	712.6	0	SC	0	3.03404	0	34.30280	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	713.6	0	SC	0	3.03220	0	34.30343	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	714.5	0	SC	0	3.03006	0	34.30413	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	715.5	0	SC	0	3.02833	0	34.30494	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	716.5	0	SC	0	3.02614	0	34.30576	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	717.5	0	SC	0	3.02453	0	34.30587	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	718.5	0	SC	0	3.02211	0	34.30677	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	719.5	0	SC	0	3.01898	0	34.30798	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	720.5	0	SC	0	3.01559	0	34.30887	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	721.5	0	SC	0	3.01156	0	34.31007	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	722.5	0	SC	0	3.00759	0	34.31126	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	723.4	0	SC	0	3.00626	0	34.31157	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	724.4	0	SC	0	3.00607	0	34.31132	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	725.4	0	SC	0	3.00557	0	34.31160	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	726.4	0	SC	0	3.00515	0	34.31202	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	727.4	0	SC	0	3.00487	0	34.31210	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	728.4	0	SC	0	3.00391	0	34.31222	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	729.4	0	SC	0	3.00238	0	34.31239	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	730.4	0	SC	0	3.00143	0	34.31270	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	731.3	0	SC	0	2.99917	0	34.31372	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	732.3	0	SC	0	2.99586	0	34.31478	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	733.3	0	SC	0	2.99447	0	34.31536	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	734.3	0	SC	0	2.99248	0	34.31616	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	735.3	0	SC	0	2.98989	0	34.31710	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	736.3	0	SC	0	2.98827	0	34.31750	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	737.3	0	SC	0	2.98672	0	34.31793	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	738.3	0	SC	0	2.98532	0	34.31861	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	739.2	0	SC	0	2.98387	0	34.31929	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	740.2	0	SC	0	2.98110	0	34.32043	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	741.2	0	SC	0	2.97783	0	34.32162	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	742.2	0	SC	0	2.97664	0	34.32169	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	743.2	0	SC	0	2.97634	0	34.32166	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	744.2	0	SC	0	2.97608	0	34.32188	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	745.2	0	SC	0	2.97560	0	34.32201	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	746.2	0	SC	0	2.97330	0	34.32313	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	747.1	0	SC	0	2.96993	0	34.32446	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	748.1	0	SC	0	2.96692	0	34.32510	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	749.1	0	SC	0	2.96529	0	34.32538	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	750.1	0	SC	0	2.96350	0	34.32607	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	751.1	0	SC	0	2.96060	0	34.32699	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	752.1	0	SC	0	2.95838	0	34.32753	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	753.1	0	SC	0	2.95679	0	34.32822	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	754.1	0	SC	0	2.95539	0	34.32901	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	755.1	0	SC	0	2.95473	0	34.32942	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	756.0	0	SC	0	2.95287	0	34.33012	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	757.0	0	SC	0	2.95130	0	34.33011	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	758.0	0	SC	0	2.95095	0	34.33010	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	759.0	0	SC	0	2.94980	0	34.33058	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	760.0	0	SC	0	2.94751	0	34.33132	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	761.0	0	SC	0	2.94532	0	34.33191	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	762.0	0	SC	0	2.94341	0	34.33273	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	763.0	0	SC	0	2.94185	0	34.33327	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	763.9	0	SC	0	2.94069	0	34.33345	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	764.9	0	SC	0	2.94008	0	34.33376	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	765.9	0	SC	0	2.93842	0	34.33424	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	766.9	0	SC	0	2.93686	0	34.33443	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	767.9	0	SC	0	2.93583	0	34.33473	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	768.9	0	SC	0	2.93522	0	34.33479	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	769.9	0	SC	0	2.93453	0	34.33495	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	770.9	0	SC	0	2.93330	0	34.33530	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	771.8	0	SC	0	2.93181	0	34.33589	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	772.8	0	SC	0	2.92991	0	34.33678	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	773.8	0	SC	0	2.92734	0	34.33797	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	774.8	0	SC	0	2.92436	0	34.33897	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	775.8	0	SC	0	2.92245	0	34.33930	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	776.8	0	SC	0	2.91990	0	34.33978	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	777.8	0	SC	0	2.91777	0	34.34011	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	778.8	0	SC	0	2.91685	0	34.34035	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	779.7	0	SC	0	2.91616	0	34.34083	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	780.7	0	SC	0	2.91500	0	34.34187	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	781.7	0	SC	0	2.91373	0	34.34242	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	782.7	0	SC	0	2.91327	0	34.34217	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	783.7	0	SC	0	2.91277	0	34.34201	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	784.7	0	SC	0	2.91137	0	34.34246	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	785.7	0	SC	0	2.90940	0	34.34316	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	786.7	0	SC	0	2.90702	0	34.34458	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	787.6	0	SC	0	2.90555	0	34.34531	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	788.6	0	SC	0	2.90479	0	34.34536	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	789.6	0	SC	0	2.90374	0	34.34549	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	790.6	0	SC	0	2.90246	0	34.34554	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	791.6	0	SC	0	2.90049	0	34.34637	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	792.6	0	SC	0	2.89921	0	34.34692	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	793.6	0	SC	0	2.89848	0	34.34717	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	794.6	0	SC	0	2.89676	0	34.34782	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	795.5	0	SC	0	2.89513	0	34.34825	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	796.5	0	SC	0	2.89403	0	34.34826	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	797.5	0	SC	0	2.89338	0	34.34845	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	798.5	0	SC	0	2.89241	0	34.34896	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	799.5	0	SC	0	2.89030	0	34.35004	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	800.5	0	SC	0	2.88852	0	34.35049	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	801.5	0	SC	0	2.88773	0	34.35044	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	802.5	0	SC	0	2.88733	0	34.35041	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	803.4	0	SC	0	2.88667	0	34.35047	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	804.4	0	SC	0	2.88507	0	34.35114	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	805.4	0	SC	0	2.88359	0	34.35194	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	806.4	0	SC	0	2.88249	0	34.35221	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	807.4	0	SC	0	2.88138	0	34.35241	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	808.4	0	SC	0	2.87912	0	34.35319	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	809.4	0	SC	0	2.87727	0	34.35364	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	810.4	0	SC	0	2.87599	0	34.35391	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	811.3	0	SC	0	2.87516	0	34.35422	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	812.3	0	SC	0	2.87401	0	34.35515	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	813.3	0	SC	0	2.87316	0	34.35531	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	814.3	0	SC	0	2.87301	0	34.35508	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	815.3	0	SC	0	2.87226	0	34.35542	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	816.3	0	SC	0	2.87001	0	34.35620	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	817.3	0	SC	0	2.86735	0	34.35693	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	818.3	0	SC	0	2.86531	0	34.35772	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	819.2	0	SC	0	2.86403	0	34.35801	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	820.2	0	SC	0	2.86300	0	34.35801	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	821.2	0	SC	0	2.86156	0	34.35850	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	822.2	0	SC	0	2.86036	0	34.35882	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	823.2	0	SC	0	2.85968	0	34.35900	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	824.2	0	SC	0	2.85837	0	34.35955	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	825.2	0	SC	0	2.85671	0	34.36013	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	826.2	0	SC	0	2.85531	0	34.36049	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	827.1	0	SC	0	2.85472	0	34.36042	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	828.1	0	SC	0	2.85447	0	34.36036	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	829.1	0	SC	0	2.85404	0	34.36014	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	830.1	0	SC	0	2.85222	0	34.36082	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	831.1	0	SC	0	2.84871	0	34.36218	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	832.1	0	SC	0	2.84679	0	34.36285	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	833.1	0	SC	0	2.84605	0	34.36317	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	834.1	0	SC	0	2.84468	0	34.36397	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	835.0	0	SC	0	2.84366	0	34.36419	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	836.0	0	SC	0	2.84250	0	34.36427	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	837.0	0	SC	0	2.84096	0	34.36454	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	838.0	0	SC	0	2.84008	0	34.36486	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	839.0	0	SC	0	2.83982	0	34.36495	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	840.0	0	SC	0	2.83944	0	34.36470	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	841.0	0	SC	0	2.83886	0	34.36502	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	842.0	0	SC	0	2.83815	0	34.36514	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	842.9	0	SC	0	2.83601	0	34.36603	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	843.9	0	SC	0	2.83323	0	34.36683	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	844.9	0	SC	0	2.83105	0	34.36768	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	845.9	0	SC	0	2.82912	0	34.36847	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	846.9	0	SC	0	2.82779	0	34.36872	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	847.9	0	SC	0	2.82680	0	34.36884	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	848.9	0	SC	0	2.82586	0	34.36914	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	849.9	0	SC	0	2.82489	0	34.36951	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	850.8	0	SC	0	2.82353	0	34.37002	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	851.8	0	SC	0	2.82189	0	34.37042	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	852.8	0	SC	0	2.82109	0	34.37061	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	853.8	0	SC	0	2.82054	0	34.37051	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	854.8	0	SC	0	2.81928	0	34.37107	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	855.8	0	SC	0	2.81613	0	34.37167	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	856.8	0	SC	0	2.81260	0	34.37293	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	857.8	0	SC	0	2.81063	0	34.37376	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	858.7	0	SC	0	2.80885	0	34.37438	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	859.7	0	SC	0	2.80638	0	34.37503	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	860.7	0	SC	0	2.80395	0	34.37592	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	861.7	0	SC	0	2.80277	0	34.37634	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	862.7	0	SC	0	2.80248	0	34.37613	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	863.7	0	SC	0	2.80184	0	34.37612	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	864.7	0	SC	0	2.80017	0	34.37693	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	865.7	0	SC	0	2.79834	0	34.37785	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	866.6	0	SC	0	2.79729	0	34.37859	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	867.6	0	SC	0	2.79694	0	34.37840	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	868.6	0	SC	0	2.79644	0	34.37858	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	869.6	0	SC	0	2.79515	0	34.37925	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	870.6	0	SC	0	2.79278	0	34.38008	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	871.6	0	SC	0	2.78790	0	34.38156	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	872.6	0	SC	0	2.78321	0	34.38326	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	873.6	0	SC	0	2.78008	0	34.38430	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	874.5	0	SC	0	2.77891	0	34.38428	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	875.5	0	SC	0	2.77841	0	34.38451	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	876.5	0	SC	0	2.77804	0	34.38433	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	877.5	0	SC	0	2.77709	0	34.38462	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	878.5	0	SC	0	2.77547	0	34.38508	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	879.5	0	SC	0	2.77434	0	34.38541	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	880.5	0	SC	0	2.77193	0	34.38639	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	881.4	0	SC	0	2.76823	0	34.38765	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	882.4	0	SC	0	2.76612	0	34.38787	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	883.4	0	SC	0	2.76501	0	34.38789	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	884.4	0	SC	0	2.76406	0	34.38811	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	885.4	0	SC	0	2.76333	0	34.38858	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	886.4	0	SC	0	2.76247	0	34.38891	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	887.4	0	SC	0	2.76160	0	34.38935	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	888.4	0	SC	0	2.76018	0	34.38991	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	889.3	0	SC	0	2.75787	0	34.39034	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	890.3	0	SC	0	2.75624	0	34.39063	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	891.3	0	SC	0	2.75439	0	34.39111	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	892.3	0	SC	0	2.75179	0	34.39182	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	893.3	0	SC	0	2.74834	0	34.39320	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	894.3	0	SC	0	2.74624	0	34.39338	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	895.3	0	SC	0	2.74591	0	34.39304	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	896.3	0	SC	0	2.74523	0	34.39323	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	897.2	0	SC	0	2.74364	0	34.39389	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	898.2	0	SC	0	2.74155	0	34.39473	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	899.2	0	SC	0	2.74065	0	34.39521	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	900.2	0	SC	0	2.74035	0	34.39487	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	901.2	0	SC	0	2.74010	0	34.39486	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	902.2	0	SC	0	2.73977	0	34.39480	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	903.2	0	SC	0	2.73952	0	34.39498	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	904.2	0	SC	0	2.73787	0	34.39562	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	905.1	0	SC	0	2.73674	0	34.39590	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	906.1	0	SC	0	2.73595	0	34.39613	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	907.1	0	SC	0	2.73523	0	34.39622	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	908.1	0	SC	0	2.73326	0	34.39711	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	909.1	0	SC	0	2.73164	0	34.39749	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	910.1	0	SC	0	2.73086	0	34.39760	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	911.1	0	SC	0	2.73005	0	34.39755	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	912.0	0	SC	0	2.72985	0	34.39732	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	913.0	0	SC	0	2.72933	0	34.39759	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	914.0	0	SC	0	2.72889	0	34.39789	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	915.0	0	SC	0	2.72837	0	34.39795	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	916.0	0	SC	0	2.72842	0	34.39758	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	917.0	0	SC	0	2.72825	0	34.39745	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	918.0	0	SC	0	2.72641	0	34.39828	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	919.0	0	SC	0	2.72458	0	34.39917	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	919.9	0	SC	0	2.72310	0	34.39986	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	920.9	0	SC	0	2.72225	0	34.39999	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	921.9	0	SC	0	2.72134	0	34.40057	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	922.9	0	SC	0	2.72098	0	34.40040	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	923.9	0	SC	0	2.72074	0	34.40030	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	924.9	0	SC	0	2.71885	0	34.40091	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	925.9	0	SC	0	2.71662	0	34.40173	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	926.9	0	SC	0	2.71530	0	34.40218	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	927.8	0	SC	0	2.71421	0	34.40237	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	928.8	0	SC	0	2.71261	0	34.40287	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	929.8	0	SC	0	2.70913	0	34.40392	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	930.8	0	SC	0	2.70560	0	34.40467	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	931.8	0	SC	0	2.70481	0	34.40436	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	932.8	0	SC	0	2.70364	0	34.40451	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	933.8	0	SC	0	2.70213	0	34.40492	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	934.7	0	SC	0	2.70081	0	34.40537	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	935.7	0	SC	0	2.69916	0	34.40599	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	936.7	0	SC	0	2.69680	0	34.40652	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	937.7	0	SC	0	2.69521	0	34.40695	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	938.7	0	SC	0	2.69376	0	34.40679	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	939.7	0	SC	0	2.69196	0	34.40727	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	940.7	0	SC	0	2.69133	0	34.40759	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	941.7	0	SC	0	2.69099	0	34.40763	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	942.6	0	SC	0	2.69033	0	34.40781	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	943.6	0	SC	0	2.68975	0	34.40801	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	944.6	0	SC	0	2.68941	0	34.40804	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	945.6	0	SC	0	2.68864	0	34.40818	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	946.6	0	SC	0	2.68720	0	34.40858	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	947.6	0	SC	0	2.68497	0	34.40960	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	948.6	0	SC	0	2.68249	0	34.41040	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	949.6	0	SC	0	2.68139	0	34.41069	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	950.5	0	SC	0	2.68107	0	34.41092	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	951.5	0	SC	0	2.68049	0	34.41097	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	952.5	0	SC	0	2.67942	0	34.41094	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	953.5	0	SC	0	2.67890	0	34.41105	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	954.5	0	SC	0	2.67808	0	34.41145	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	955.5	0	SC	0	2.67623	0	34.41212	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	956.5	0	SC	0	2.67456	0	34.41243	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	957.4	0	SC	0	2.67348	0	34.41273	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	958.4	0	SC	0	2.67196	0	34.41324	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	959.4	0	SC	0	2.67075	0	34.41338	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	960.4	0	SC	0	2.67051	0	34.41387	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	961.4	0	SC	0	2.66927	0	34.41457	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	962.4	0	SC	0	2.66817	0	34.41478	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	963.4	0	SC	0	2.66668	0	34.41488	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	964.4	0	SC	0	2.66582	0	34.41514	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	965.3	0	SC	0	2.66485	0	34.41550	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	966.3	0	SC	0	2.66227	0	34.41635	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	967.3	0	SC	0	2.66033	0	34.41676	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	968.3	0	SC	0	2.65936	0	34.41684	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	969.3	0	SC	0	2.65888	0	34.41697	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	970.3	0	SC	0	2.65827	0	34.41718	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	971.3	0	SC	0	2.65637	0	34.41774	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	972.2	0	SC	0	2.65483	0	34.41825	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	973.2	0	SC	0	2.65420	0	34.41874	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	974.2	0	SC	0	2.65270	0	34.41930	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	975.2	0	SC	0	2.65099	0	34.41990	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	976.2	0	SC	0	2.64966	0	34.41984	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	977.2	0	SC	0	2.64877	0	34.41921	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	978.2	0	SC	0	2.64758	0	34.41943	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	979.2	0	SC	0	2.64491	0	34.42022	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	980.1	0	SC	0	2.64323	0	34.42073	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	981.1	0	SC	0	2.64253	0	34.42076	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	982.1	0	SC	0	2.64164	0	34.42069	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	983.1	0	SC	0	2.64104	0	34.42096	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	984.1	0	SC	0	2.64096	0	34.42096	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	985.1	0	SC	0	2.64045	0	34.42098	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	986.1	0	SC	0	2.63970	0	34.42131	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	987.0	0	SC	0	2.63909	0	34.42154	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	988.0	0	SC	0	2.63796	0	34.42209	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	989.0	0	SC	0	2.63643	0	34.42241	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	990.0	0	SC	0	2.63589	0	34.42222	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	991.0	0	SC	0	2.63581	0	34.42213	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	992.0	0	SC	0	2.63504	0	34.42236	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	993.0	0	SC	0	2.63466	0	34.42236	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	994.0	0	SC	0	2.63443	0	34.42244	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	994.9	0	SC	0	2.63326	0	34.42308	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	995.9	0	SC	0	2.63202	0	34.42374	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	996.9	0	SC	0	2.63142	0	34.42369	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	997.9	0	SC	0	2.63091	0	34.42384	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	998.9	0	SC	0	2.63022	0	34.42396	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	999.9	0	SC	0	2.62942	0	34.42448	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	1000.9	0	SC	0	2.62794	0	34.42506	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	1001.8	0	SC	0	2.62636	0	34.42567	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	1002.8	0	SC	0	2.62521	0	34.42578	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	1003.8	0	SC	0	2.62354	0	34.42577	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	1004.8	0	SC	0	2.62193	0	34.42610	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	1005.8	0	SC	0	2.62067	0	34.42606	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	1006.8	0	SC	0	2.61895	0	34.42655	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	1007.8	0	SC	0	2.61722	0	34.42767	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	1008.8	0	SC	0	2.61505	0	34.42854	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	1009.7	0	SC	0	2.61298	0	34.42896	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	1010.7	0	SC	0	2.61217	0	34.42895	0
@6501__1991631	016	C	04/14/1991	07:49	158.5881	50.2581	0	1011.7	0	SC	0	2.61191	0	34.42909	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	4.0	0	SC	0	1.18130	0	33.06457	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	5.0	0	SC	0	1.18120	0	33.06483	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	5.9	0	SC	0	1.18130	0	33.06515	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	6.9	0	SC	0	1.18191	0	33.06490	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	7.9	0	SC	0	1.18208	0	33.06466	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	8.9	0	SC	0	1.18052	0	33.06427	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	9.9	0	SC	0	1.17903	0	33.06488	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	10.9	0	SC	0	1.17941	0	33.06952	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	11.9	0	SC	0	1.17917	0	33.07229	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	12.9	0	SC	0	1.17885	0	33.06617	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	13.9	0	SC	0	1.17947	0	33.06447	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	14.9	0	SC	0	1.18062	0	33.06414	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	15.9	0	SC	0	1.18008	0	33.06358	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	16.9	0	SC	0	1.17668	0	33.06385	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	17.8	0	SC	0	1.16912	0	33.06452	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	18.8	0	SC	0	1.16977	0	33.06490	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	19.8	0	SC	0	1.16570	0	33.06667	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	20.8	0	SC	0	1.15890	0	33.06558	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	21.8	0	SC	0	1.16825	0	33.06279	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	22.8	0	SC	0	1.17344	0	33.06359	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	23.8	0	SC	0	1.17048	0	33.06432	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	24.8	0	SC	0	1.16792	0	33.06390	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	25.8	0	SC	0	1.16585	0	33.06411	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	26.8	0	SC	0	1.17061	0	33.06221	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	27.8	0	SC	0	1.17462	0	33.06324	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	28.7	0	SC	0	1.17340	0	33.06381	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	29.7	0	SC	0	1.17185	0	33.06387	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	30.7	0	SC	0	1.17052	0	33.06426	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	31.7	0	SC	0	1.16214	0	33.06387	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	32.7	0	SC	0	1.16773	0	33.05980	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	33.7	0	SC	0	1.16782	0	33.06498	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	34.7	0	SC	0	1.17161	0	33.06325	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	35.7	0	SC	0	1.17378	0	33.06351	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	36.7	0	SC	0	1.17602	0	33.06344	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	37.7	0	SC	0	1.17313	0	33.06502	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	38.7	0	SC	0	1.15856	0	33.06661	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	39.7	0	SC	0	1.16164	0	33.06276	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	40.6	0	SC	0	1.16012	0	33.06388	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	41.6	0	SC	0	1.14059	0	33.06865	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	42.6	0	SC	0	1.11341	0	33.07106	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	43.6	0	SC	0	1.07573	0	33.07556	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	44.6	0	SC	0	1.04226	0	33.07872	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	45.6	0	SC	0	1.02301	0	33.07808	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	46.6	0	SC	0	1.02055	0	33.07677	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	47.6	0	SC	0	1.01984	0	33.07656	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	48.6	0	SC	0	1.01928	0	33.07650	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	49.6	0	SC	0	1.01221	0	33.07836	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	50.6	0	SC	0	0.99823	0	33.07834	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	51.5	0	SC	0	0.99308	0	33.07736	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	52.5	0	SC	0	0.98717	0	33.07761	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	53.5	0	SC	0	0.97769	0	33.07806	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	54.5	0	SC	0	0.96182	0	33.07962	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	55.5	0	SC	0	0.94546	0	33.08291	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	56.5	0	SC	0	0.93141	0	33.08479	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	57.5	0	SC	0	0.92699	0	33.08009	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	58.5	0	SC	0	0.92404	0	33.08014	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	59.5	0	SC	0	0.92128	0	33.08003	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	60.5	0	SC	0	0.91948	0	33.08020	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	61.5	0	SC	0	0.91420	0	33.08220	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	62.4	0	SC	0	0.89760	0	33.08814	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	63.4	0	SC	0	0.85981	0	33.09575	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	64.4	0	SC	0	0.84441	0	33.09396	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	65.4	0	SC	0	0.84854	0	33.09583	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	66.4	0	SC	0	0.84747	0	33.09995	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	67.4	0	SC	0	0.84405	0	33.10288	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	68.4	0	SC	0	0.84313	0	33.10323	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	69.4	0	SC	0	0.84322	0	33.10276	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	70.4	0	SC	0	0.84312	0	33.10281	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	71.4	0	SC	0	0.84196	0	33.10351	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	72.4	0	SC	0	0.84087	0	33.10434	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	73.3	0	SC	0	0.84119	0	33.10528	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	74.3	0	SC	0	0.84230	0	33.10661	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	75.3	0	SC	0	0.84379	0	33.10804	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	76.3	0	SC	0	0.84505	0	33.10881	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	77.3	0	SC	0	0.84469	0	33.11129	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	78.3	0	SC	0	0.82311	0	33.11830	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	79.3	0	SC	0	0.79809	0	33.11978	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	80.3	0	SC	0	0.78168	0	33.11992	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	81.3	0	SC	0	0.77123	0	33.11967	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	82.3	0	SC	0	0.76017	0	33.12172	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	83.3	0	SC	0	0.74320	0	33.12334	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	84.3	0	SC	0	0.73679	0	33.12145	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	85.2	0	SC	0	0.73372	0	33.12165	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	86.2	0	SC	0	0.72815	0	33.12280	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	87.2	0	SC	0	0.72234	0	33.12341	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	88.2	0	SC	0	0.71952	0	33.12267	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	89.2	0	SC	0	0.71805	0	33.12237	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	90.2	0	SC	0	0.71676	0	33.12230	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	91.2	0	SC	0	0.71575	0	33.12256	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	92.2	0	SC	0	0.71470	0	33.12286	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	93.2	0	SC	0	0.71291	0	33.12334	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	94.2	0	SC	0	0.71044	0	33.12409	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	95.2	0	SC	0	0.70766	0	33.12417	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	96.1	0	SC	0	0.70484	0	33.12402	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	97.1	0	SC	0	0.69990	0	33.12433	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	98.1	0	SC	0	0.69275	0	33.12561	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	99.1	0	SC	0	0.68502	0	33.12612	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	100.1	0	SC	0	0.68155	0	33.12618	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	101.1	0	SC	0	0.68055	0	33.12593	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	102.1	0	SC	0	0.67962	0	33.12602	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	103.1	0	SC	0	0.67620	0	33.12711	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	104.1	0	SC	0	0.67250	0	33.12814	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	105.1	0	SC	0	0.67628	0	33.12873	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	106.1	0	SC	0	0.70134	0	33.13118	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	107.0	0	SC	0	0.73307	0	33.14338	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	108.0	0	SC	0	0.76747	0	33.14999	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	109.0	0	SC	0	0.84266	0	33.17075	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	110.0	0	SC	0	0.89104	0	33.20610	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	111.0	0	SC	0	0.91460	0	33.21331	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	112.0	0	SC	0	0.95336	0	33.22111	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	113.0	0	SC	0	1.00621	0	33.22752	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	114.0	0	SC	0	1.08423	0	33.23793	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	115.0	0	SC	0	1.14361	0	33.25503	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	116.0	0	SC	0	1.20899	0	33.26360	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	117.0	0	SC	0	1.32347	0	33.28041	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	117.9	0	SC	0	1.41902	0	33.31268	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	118.9	0	SC	0	1.45090	0	33.32624	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	119.9	0	SC	0	1.49193	0	33.32637	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	120.9	0	SC	0	1.54673	0	33.33936	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	121.9	0	SC	0	1.59397	0	33.35087	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	122.9	0	SC	0	1.67003	0	33.36087	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	123.9	0	SC	0	1.73981	0	33.38253	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	124.9	0	SC	0	1.75878	0	33.39549	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	125.9	0	SC	0	1.77115	0	33.39588	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	126.9	0	SC	0	1.80591	0	33.39597	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	127.8	0	SC	0	1.84015	0	33.40512	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	128.8	0	SC	0	1.88204	0	33.40981	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	129.8	0	SC	0	1.96487	0	33.42138	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	130.8	0	SC	0	2.02977	0	33.44023	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	131.8	0	SC	0	2.07882	0	33.45044	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	132.8	0	SC	0	2.11316	0	33.45865	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	133.8	0	SC	0	2.13615	0	33.46545	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	134.8	0	SC	0	2.19274	0	33.47434	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	135.8	0	SC	0	2.23505	0	33.48819	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	136.8	0	SC	0	2.25787	0	33.49463	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	137.8	0	SC	0	2.29335	0	33.49956	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	138.7	0	SC	0	2.34180	0	33.50554	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	139.7	0	SC	0	2.39125	0	33.50622	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	140.7	0	SC	0	2.46522	0	33.51563	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	141.7	0	SC	0	2.52167	0	33.54335	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	142.7	0	SC	0	2.55653	0	33.55382	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	143.7	0	SC	0	2.58951	0	33.55883	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	144.7	0	SC	0	2.63048	0	33.56575	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	145.7	0	SC	0	2.67025	0	33.57192	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	146.7	0	SC	0	2.71893	0	33.57915	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	147.7	0	SC	0	2.76368	0	33.59632	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	148.7	0	SC	0	2.78532	0	33.60584	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	149.6	0	SC	0	2.80700	0	33.61137	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	150.6	0	SC	0	2.82182	0	33.61682	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	151.6	0	SC	0	2.83004	0	33.61916	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	152.6	0	SC	0	2.83888	0	33.62086	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	153.6	0	SC	0	2.85234	0	33.62280	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	154.6	0	SC	0	2.87006	0	33.62411	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	155.6	0	SC	0	2.90092	0	33.62861	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	156.6	0	SC	0	2.92904	0	33.63828	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	157.6	0	SC	0	2.94054	0	33.64421	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	158.6	0	SC	0	2.94639	0	33.64699	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	159.6	0	SC	0	2.95229	0	33.64918	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	160.5	0	SC	0	2.96114	0	33.65180	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	161.5	0	SC	0	2.97293	0	33.65700	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	162.5	0	SC	0	2.98137	0	33.66104	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	163.5	0	SC	0	2.98559	0	33.66595	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	164.5	0	SC	0	2.99050	0	33.66825	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	165.5	0	SC	0	2.99715	0	33.67159	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	166.5	0	SC	0	3.00168	0	33.67471	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	167.5	0	SC	0	3.02155	0	33.67650	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	168.5	0	SC	0	3.06465	0	33.69335	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	169.5	0	SC	0	3.07317	0	33.70633	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	170.4	0	SC	0	3.07288	0	33.70807	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	171.4	0	SC	0	3.07488	0	33.70858	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	172.4	0	SC	0	3.08427	0	33.71080	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	173.4	0	SC	0	3.09400	0	33.71579	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	174.4	0	SC	0	3.10019	0	33.72039	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	175.4	0	SC	0	3.10508	0	33.72210	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	176.4	0	SC	0	3.11056	0	33.72492	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	177.4	0	SC	0	3.11511	0	33.72686	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	178.4	0	SC	0	3.12112	0	33.72839	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	179.4	0	SC	0	3.12512	0	33.73042	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	180.4	0	SC	0	3.12772	0	33.73190	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	181.3	0	SC	0	3.13182	0	33.73225	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	182.3	0	SC	0	3.15483	0	33.73487	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	183.3	0	SC	0	3.18354	0	33.74858	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	184.3	0	SC	0	3.19914	0	33.75814	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	185.3	0	SC	0	3.20405	0	33.76323	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	186.3	0	SC	0	3.20827	0	33.76502	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	187.3	0	SC	0	3.21704	0	33.76794	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	188.3	0	SC	0	3.22533	0	33.77131	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	189.3	0	SC	0	3.22983	0	33.77433	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	190.3	0	SC	0	3.23058	0	33.77788	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	191.2	0	SC	0	3.23081	0	33.77951	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	192.2	0	SC	0	3.24106	0	33.78164	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	193.2	0	SC	0	3.25433	0	33.78563	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	194.2	0	SC	0	3.26119	0	33.78856	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	195.2	0	SC	0	3.26817	0	33.78957	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	196.2	0	SC	0	3.28755	0	33.79281	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	197.2	0	SC	0	3.30335	0	33.79993	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	198.2	0	SC	0	3.31047	0	33.80491	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	199.2	0	SC	0	3.30973	0	33.80838	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	200.2	0	SC	0	3.30847	0	33.80907	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	201.2	0	SC	0	3.31129	0	33.80996	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	202.1	0	SC	0	3.31358	0	33.81197	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	203.1	0	SC	0	3.31318	0	33.81397	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	204.1	0	SC	0	3.31221	0	33.81438	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	205.1	0	SC	0	3.31501	0	33.81475	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	206.1	0	SC	0	3.32180	0	33.81670	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	207.1	0	SC	0	3.32900	0	33.81902	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	208.1	0	SC	0	3.34086	0	33.81998	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	209.1	0	SC	0	3.36266	0	33.82383	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	210.1	0	SC	0	3.37513	0	33.83064	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	211.1	0	SC	0	3.37347	0	33.83667	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	212.0	0	SC	0	3.36761	0	33.83939	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	213.0	0	SC	0	3.37025	0	33.84027	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	214.0	0	SC	0	3.37873	0	33.84229	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	215.0	0	SC	0	3.38368	0	33.84511	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	216.0	0	SC	0	3.38653	0	33.85015	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	217.0	0	SC	0	3.38931	0	33.85398	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	218.0	0	SC	0	3.39426	0	33.85576	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	219.0	0	SC	0	3.39897	0	33.85877	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	220.0	0	SC	0	3.40204	0	33.86060	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	221.0	0	SC	0	3.40462	0	33.86290	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	222.0	0	SC	0	3.40719	0	33.86539	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	222.9	0	SC	0	3.40880	0	33.86699	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	223.9	0	SC	0	3.40981	0	33.86740	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	224.9	0	SC	0	3.41224	0	33.87009	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	225.9	0	SC	0	3.41480	0	33.87288	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	226.9	0	SC	0	3.41741	0	33.87523	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	227.9	0	SC	0	3.42061	0	33.87745	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	228.9	0	SC	0	3.42083	0	33.88274	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	229.9	0	SC	0	3.40424	0	33.88805	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	230.9	0	SC	0	3.37805	0	33.89022	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	231.9	0	SC	0	3.36334	0	33.88738	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	232.8	0	SC	0	3.37079	0	33.88551	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	233.8	0	SC	0	3.37608	0	33.88710	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	234.8	0	SC	0	3.37973	0	33.88844	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	235.8	0	SC	0	3.38115	0	33.89285	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	236.8	0	SC	0	3.38001	0	33.89552	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	237.8	0	SC	0	3.38665	0	33.89797	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	238.8	0	SC	0	3.38672	0	33.89993	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	239.8	0	SC	0	3.38676	0	33.89949	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	240.8	0	SC	0	3.39022	0	33.89902	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	241.8	0	SC	0	3.39965	0	33.90063	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	242.7	0	SC	0	3.40501	0	33.90341	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	243.7	0	SC	0	3.40354	0	33.90498	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	244.7	0	SC	0	3.40212	0	33.90565	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	245.7	0	SC	0	3.40226	0	33.90629	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	246.7	0	SC	0	3.40212	0	33.90687	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	247.7	0	SC	0	3.40211	0	33.90707	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	248.7	0	SC	0	3.40238	0	33.90766	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	249.7	0	SC	0	3.40528	0	33.90814	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	250.7	0	SC	0	3.41929	0	33.91084	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	251.7	0	SC	0	3.42883	0	33.91705	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	252.6	0	SC	0	3.43145	0	33.92019	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	253.6	0	SC	0	3.43064	0	33.92194	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	254.6	0	SC	0	3.42930	0	33.92256	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	255.6	0	SC	0	3.42761	0	33.92307	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	256.6	0	SC	0	3.42618	0	33.92303	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	257.6	0	SC	0	3.42577	0	33.92318	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	258.6	0	SC	0	3.42625	0	33.92406	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	259.6	0	SC	0	3.42656	0	33.92463	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	260.6	0	SC	0	3.42585	0	33.92580	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	261.6	0	SC	0	3.42216	0	33.92690	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	262.6	0	SC	0	3.41749	0	33.92707	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	263.5	0	SC	0	3.41611	0	33.92779	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	264.5	0	SC	0	3.41584	0	33.92905	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	265.5	0	SC	0	3.41564	0	33.93009	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	266.5	0	SC	0	3.41673	0	33.93069	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	267.5	0	SC	0	3.41798	0	33.93122	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	268.5	0	SC	0	3.42259	0	33.93189	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	269.5	0	SC	0	3.43039	0	33.93607	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	270.5	0	SC	0	3.43421	0	33.94046	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	271.5	0	SC	0	3.43757	0	33.94199	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	272.5	0	SC	0	3.44151	0	33.94331	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	273.4	0	SC	0	3.44283	0	33.94516	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	274.4	0	SC	0	3.44204	0	33.94833	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	275.4	0	SC	0	3.44822	0	33.95192	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	276.4	0	SC	0	3.46164	0	33.95572	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	277.4	0	SC	0	3.47125	0	33.96083	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	278.4	0	SC	0	3.47295	0	33.96480	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	279.4	0	SC	0	3.46994	0	33.96618	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	280.4	0	SC	0	3.46910	0	33.96649	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	281.4	0	SC	0	3.47129	0	33.96707	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	282.4	0	SC	0	3.47357	0	33.96766	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	283.3	0	SC	0	3.47559	0	33.96782	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	284.3	0	SC	0	3.47829	0	33.96888	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	285.3	0	SC	0	3.47821	0	33.97051	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	286.3	0	SC	0	3.47673	0	33.97106	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	287.3	0	SC	0	3.47282	0	33.97213	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	288.3	0	SC	0	3.46930	0	33.97276	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	289.3	0	SC	0	3.46555	0	33.97314	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	290.3	0	SC	0	3.46306	0	33.97383	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	291.3	0	SC	0	3.46186	0	33.97493	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	292.3	0	SC	0	3.46101	0	33.97560	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	293.2	0	SC	0	3.46011	0	33.97660	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	294.2	0	SC	0	3.46106	0	33.97710	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	295.2	0	SC	0	3.46614	0	33.97882	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	296.2	0	SC	0	3.47025	0	33.97987	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	297.2	0	SC	0	3.47764	0	33.98098	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	298.2	0	SC	0	3.48374	0	33.98405	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	299.2	0	SC	0	3.48337	0	33.98577	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	300.2	0	SC	0	3.48296	0	33.98695	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	301.2	0	SC	0	3.48593	0	33.98936	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	302.2	0	SC	0	3.48794	0	33.99087	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	303.1	0	SC	0	3.48789	0	33.99133	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	304.1	0	SC	0	3.48785	0	33.99247	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	305.1	0	SC	0	3.48692	0	33.99281	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	306.1	0	SC	0	3.48473	0	33.99313	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	307.1	0	SC	0	3.48692	0	33.99275	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	308.1	0	SC	0	3.49532	0	33.99488	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	309.1	0	SC	0	3.49827	0	33.99763	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	310.1	0	SC	0	3.49858	0	33.99950	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	311.1	0	SC	0	3.49809	0	34.00127	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	312.1	0	SC	0	3.49743	0	34.00333	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	313.0	0	SC	0	3.49721	0	34.00411	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	314.0	0	SC	0	3.49679	0	34.00507	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	315.0	0	SC	0	3.49553	0	34.00700	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	316.0	0	SC	0	3.49414	0	34.00915	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	317.0	0	SC	0	3.49341	0	34.01029	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	318.0	0	SC	0	3.49311	0	34.01113	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	319.0	0	SC	0	3.49228	0	34.01441	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	320.0	0	SC	0	3.49109	0	34.01767	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	321.0	0	SC	0	3.48876	0	34.01920	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	321.9	0	SC	0	3.48591	0	34.02027	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	322.9	0	SC	0	3.48433	0	34.02129	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	323.9	0	SC	0	3.48411	0	34.02119	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	324.9	0	SC	0	3.48413	0	34.02168	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	325.9	0	SC	0	3.48509	0	34.02320	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	326.9	0	SC	0	3.48236	0	34.02530	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	327.9	0	SC	0	3.48092	0	34.02803	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	328.9	0	SC	0	3.48328	0	34.03013	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	329.9	0	SC	0	3.48376	0	34.03113	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	330.9	0	SC	0	3.48143	0	34.03239	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	331.8	0	SC	0	3.47428	0	34.03446	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	332.8	0	SC	0	3.45107	0	34.03635	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	333.8	0	SC	0	3.42969	0	34.03434	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	334.8	0	SC	0	3.42375	0	34.03255	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	335.8	0	SC	0	3.42610	0	34.03179	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	336.8	0	SC	0	3.42490	0	34.03308	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	337.8	0	SC	0	3.42583	0	34.03330	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	338.8	0	SC	0	3.42529	0	34.03477	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	339.8	0	SC	0	3.41402	0	34.03595	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	340.8	0	SC	0	3.40852	0	34.03531	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	341.7	0	SC	0	3.40198	0	34.03711	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	342.7	0	SC	0	3.38692	0	34.03694	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	343.7	0	SC	0	3.37537	0	34.03569	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	344.7	0	SC	0	3.36054	0	34.03672	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	345.7	0	SC	0	3.33390	0	34.03580	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	346.7	0	SC	0	3.31373	0	34.03393	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	347.7	0	SC	0	3.28573	0	34.03590	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	348.7	0	SC	0	3.25427	0	34.03282	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	349.7	0	SC	0	3.24356	0	34.02874	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	350.7	0	SC	0	3.24254	0	34.02769	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	351.6	0	SC	0	3.24078	0	34.02843	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	352.6	0	SC	0	3.24017	0	34.03015	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	353.6	0	SC	0	3.24072	0	34.03222	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	354.6	0	SC	0	3.23956	0	34.03302	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	355.6	0	SC	0	3.23808	0	34.03362	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	356.6	0	SC	0	3.23672	0	34.03426	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	357.6	0	SC	0	3.23621	0	34.03424	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	358.6	0	SC	0	3.23618	0	34.03452	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	359.6	0	SC	0	3.23610	0	34.03479	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	360.5	0	SC	0	3.23587	0	34.03500	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	361.5	0	SC	0	3.23502	0	34.03689	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	362.5	0	SC	0	3.23385	0	34.03906	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	363.5	0	SC	0	3.23277	0	34.04076	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	364.5	0	SC	0	3.23229	0	34.04169	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	365.5	0	SC	0	3.23235	0	34.04165	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	366.5	0	SC	0	3.23236	0	34.04184	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	367.5	0	SC	0	3.23254	0	34.04226	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	368.5	0	SC	0	3.23290	0	34.04264	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	369.5	0	SC	0	3.23319	0	34.04423	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	370.4	0	SC	0	3.23340	0	34.04533	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	371.4	0	SC	0	3.23374	0	34.04510	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	372.4	0	SC	0	3.23401	0	34.04509	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	373.4	0	SC	0	3.23461	0	34.04516	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	374.4	0	SC	0	3.23512	0	34.04585	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	375.4	0	SC	0	3.23503	0	34.04757	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	376.4	0	SC	0	3.23482	0	34.04947	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	377.4	0	SC	0	3.23509	0	34.05117	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	378.4	0	SC	0	3.23553	0	34.05282	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	379.4	0	SC	0	3.23580	0	34.05520	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	380.3	0	SC	0	3.23584	0	34.05676	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	381.3	0	SC	0	3.23535	0	34.05834	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	382.3	0	SC	0	3.23417	0	34.06004	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	383.3	0	SC	0	3.23357	0	34.06118	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	384.3	0	SC	0	3.23349	0	34.06147	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	385.3	0	SC	0	3.23362	0	34.06133	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	386.3	0	SC	0	3.23391	0	34.06136	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	387.3	0	SC	0	3.23393	0	34.06181	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	388.3	0	SC	0	3.23362	0	34.06225	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	389.2	0	SC	0	3.23262	0	34.06366	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	390.2	0	SC	0	3.23087	0	34.06718	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	391.2	0	SC	0	3.23001	0	34.07023	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	392.2	0	SC	0	3.22991	0	34.07098	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	393.2	0	SC	0	3.23011	0	34.07134	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	394.2	0	SC	0	3.22994	0	34.07179	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	395.2	0	SC	0	3.22898	0	34.07350	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	396.2	0	SC	0	3.22776	0	34.07676	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	397.2	0	SC	0	3.22709	0	34.07914	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	398.2	0	SC	0	3.22714	0	34.07977	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	399.1	0	SC	0	3.22744	0	34.07969	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	400.1	0	SC	0	3.22764	0	34.07942	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	401.1	0	SC	0	3.22764	0	34.07961	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	402.1	0	SC	0	3.22749	0	34.08074	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	403.1	0	SC	0	3.22737	0	34.08095	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	404.1	0	SC	0	3.22722	0	34.08092	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	405.1	0	SC	0	3.22737	0	34.08091	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	406.1	0	SC	0	3.22782	0	34.08065	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	407.1	0	SC	0	3.22787	0	34.08160	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	408.0	0	SC	0	3.22787	0	34.08279	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	409.0	0	SC	0	3.22759	0	34.08447	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	410.0	0	SC	0	3.22708	0	34.08667	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	411.0	0	SC	0	3.22695	0	34.08813	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	412.0	0	SC	0	3.22721	0	34.08869	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	413.0	0	SC	0	3.22735	0	34.08899	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	414.0	0	SC	0	3.22737	0	34.08954	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	415.0	0	SC	0	3.22719	0	34.09010	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	416.0	0	SC	0	3.22715	0	34.09061	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	417.0	0	SC	0	3.22714	0	34.09086	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	417.9	0	SC	0	3.22759	0	34.09082	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	418.9	0	SC	0	3.22795	0	34.09104	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	419.9	0	SC	0	3.22798	0	34.09171	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	420.9	0	SC	0	3.22791	0	34.09306	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	421.9	0	SC	0	3.22764	0	34.09428	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	422.9	0	SC	0	3.22726	0	34.09474	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	423.9	0	SC	0	3.22728	0	34.09472	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	424.9	0	SC	0	3.22722	0	34.09504	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	425.9	0	SC	0	3.22702	0	34.09562	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	426.8	0	SC	0	3.22685	0	34.09650	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	427.8	0	SC	0	3.22678	0	34.09773	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	428.8	0	SC	0	3.22715	0	34.09889	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	429.8	0	SC	0	3.22755	0	34.10119	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	430.8	0	SC	0	3.22775	0	34.10365	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	431.8	0	SC	0	3.22756	0	34.10479	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	432.8	0	SC	0	3.22715	0	34.10558	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	433.8	0	SC	0	3.22705	0	34.10612	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	434.8	0	SC	0	3.22715	0	34.10686	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	435.7	0	SC	0	3.22761	0	34.10757	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	436.7	0	SC	0	3.22797	0	34.10798	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	437.7	0	SC	0	3.22816	0	34.10838	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	438.7	0	SC	0	3.22847	0	34.10923	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	439.7	0	SC	0	3.22903	0	34.11033	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	440.7	0	SC	0	3.22969	0	34.11064	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	441.7	0	SC	0	3.23096	0	34.11074	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	442.7	0	SC	0	3.23275	0	34.11255	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	443.7	0	SC	0	3.23390	0	34.11462	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	444.7	0	SC	0	3.23455	0	34.11658	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	445.6	0	SC	0	3.23561	0	34.11988	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	446.6	0	SC	0	3.23541	0	34.12320	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	447.6	0	SC	0	3.23343	0	34.12518	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	448.6	0	SC	0	3.23153	0	34.12602	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	449.6	0	SC	0	3.22985	0	34.12728	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	450.6	0	SC	0	3.22852	0	34.12858	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	451.6	0	SC	0	3.22715	0	34.12982	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	452.6	0	SC	0	3.22584	0	34.13104	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	453.6	0	SC	0	3.22475	0	34.13184	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	454.5	0	SC	0	3.22427	0	34.13314	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	455.5	0	SC	0	3.22550	0	34.13437	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	456.5	0	SC	0	3.22563	0	34.13640	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	457.5	0	SC	0	3.22371	0	34.13862	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	458.5	0	SC	0	3.22204	0	34.14132	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	459.5	0	SC	0	3.22186	0	34.14312	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	460.5	0	SC	0	3.22215	0	34.14345	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	461.5	0	SC	0	3.22188	0	34.14392	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	462.5	0	SC	0	3.21427	0	34.14613	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	463.4	0	SC	0	3.20260	0	34.14710	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	464.4	0	SC	0	3.19729	0	34.14707	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	465.4	0	SC	0	3.19704	0	34.14737	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	466.4	0	SC	0	3.19688	0	34.14892	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	467.4	0	SC	0	3.19670	0	34.15063	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	468.4	0	SC	0	3.19699	0	34.15102	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	469.4	0	SC	0	3.19749	0	34.15105	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	470.4	0	SC	0	3.19744	0	34.15157	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	471.4	0	SC	0	3.19741	0	34.15176	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	472.3	0	SC	0	3.19749	0	34.15272	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	473.3	0	SC	0	3.19831	0	34.15369	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	474.3	0	SC	0	3.19923	0	34.15446	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	475.3	0	SC	0	3.19969	0	34.15519	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	476.3	0	SC	0	3.20048	0	34.15677	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	477.3	0	SC	0	3.20181	0	34.15932	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	478.3	0	SC	0	3.20296	0	34.16118	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	479.3	0	SC	0	3.20315	0	34.16191	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	480.3	0	SC	0	3.20355	0	34.16203	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	481.3	0	SC	0	3.20380	0	34.16236	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	482.2	0	SC	0	3.20410	0	34.16278	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	483.2	0	SC	0	3.20429	0	34.16330	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	484.2	0	SC	0	3.20425	0	34.16408	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	485.2	0	SC	0	3.20415	0	34.16481	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	486.2	0	SC	0	3.20401	0	34.16501	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	487.2	0	SC	0	3.20421	0	34.16501	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	488.2	0	SC	0	3.20482	0	34.16526	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	489.2	0	SC	0	3.20462	0	34.16657	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	490.2	0	SC	0	3.20436	0	34.16764	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	491.1	0	SC	0	3.20492	0	34.16867	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	492.1	0	SC	0	3.20651	0	34.16968	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	493.1	0	SC	0	3.20717	0	34.17237	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	494.1	0	SC	0	3.20797	0	34.17408	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	495.1	0	SC	0	3.20669	0	34.17619	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	496.1	0	SC	0	3.20446	0	34.17827	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	497.1	0	SC	0	3.20749	0	34.17982	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	498.1	0	SC	0	3.21166	0	34.18164	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	499.1	0	SC	0	3.21390	0	34.18327	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	500.0	0	SC	0	3.21474	0	34.18446	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	501.0	0	SC	0	3.21466	0	34.18513	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	502.0	0	SC	0	3.21512	0	34.18517	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	503.0	0	SC	0	3.21636	0	34.18544	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	504.0	0	SC	0	3.22045	0	34.18699	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	505.0	0	SC	0	3.22503	0	34.18976	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	506.0	0	SC	0	3.22436	0	34.19220	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	507.0	0	SC	0	3.22124	0	34.19340	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	508.0	0	SC	0	3.21783	0	34.19443	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	508.9	0	SC	0	3.21492	0	34.19514	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	509.9	0	SC	0	3.21373	0	34.19547	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	510.9	0	SC	0	3.21278	0	34.19602	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	511.9	0	SC	0	3.21222	0	34.19616	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	512.9	0	SC	0	3.21202	0	34.19582	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	513.9	0	SC	0	3.21204	0	34.19575	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	514.9	0	SC	0	3.21132	0	34.19524	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	515.9	0	SC	0	3.20953	0	34.19511	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	516.9	0	SC	0	3.20764	0	34.19555	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	517.8	0	SC	0	3.20558	0	34.19625	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	518.8	0	SC	0	3.20201	0	34.19676	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	519.8	0	SC	0	3.20073	0	34.19649	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	520.8	0	SC	0	3.20073	0	34.19621	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	521.8	0	SC	0	3.20032	0	34.19643	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	522.8	0	SC	0	3.19899	0	34.19719	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	523.8	0	SC	0	3.19831	0	34.19807	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	524.8	0	SC	0	3.19791	0	34.19889	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	525.8	0	SC	0	3.19740	0	34.19956	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	526.7	0	SC	0	3.19665	0	34.20005	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	527.7	0	SC	0	3.19646	0	34.19970	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	528.7	0	SC	0	3.19648	0	34.19963	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	529.7	0	SC	0	3.19709	0	34.19970	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	530.7	0	SC	0	3.19734	0	34.19977	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	531.7	0	SC	0	3.19685	0	34.20041	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	532.7	0	SC	0	3.19578	0	34.20205	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	533.7	0	SC	0	3.19467	0	34.20339	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	534.7	0	SC	0	3.19418	0	34.20377	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	535.6	0	SC	0	3.19345	0	34.20393	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	536.6	0	SC	0	3.19307	0	34.20395	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	537.6	0	SC	0	3.19244	0	34.20465	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	538.6	0	SC	0	3.19212	0	34.20559	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	539.6	0	SC	0	3.19225	0	34.20594	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	540.6	0	SC	0	3.19411	0	34.20728	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	541.6	0	SC	0	3.19678	0	34.21016	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	542.6	0	SC	0	3.19808	0	34.21179	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	543.6	0	SC	0	3.19858	0	34.21297	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	544.5	0	SC	0	3.19842	0	34.21358	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	545.5	0	SC	0	3.19879	0	34.21389	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	546.5	0	SC	0	3.19917	0	34.21486	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	547.5	0	SC	0	3.19927	0	34.21556	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	548.5	0	SC	0	3.19919	0	34.21579	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	549.5	0	SC	0	3.19825	0	34.21669	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	550.5	0	SC	0	3.19665	0	34.21833	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	551.5	0	SC	0	3.19591	0	34.21909	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	552.5	0	SC	0	3.19587	0	34.21921	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	553.4	0	SC	0	3.19629	0	34.21898	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	554.4	0	SC	0	3.19632	0	34.21885	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	555.4	0	SC	0	3.19589	0	34.21925	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	556.4	0	SC	0	3.19501	0	34.22022	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	557.4	0	SC	0	3.19412	0	34.22126	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	558.4	0	SC	0	3.19336	0	34.22229	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	559.4	0	SC	0	3.19265	0	34.22288	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	560.4	0	SC	0	3.19073	0	34.22448	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	561.3	0	SC	0	3.18805	0	34.22692	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	562.3	0	SC	0	3.18514	0	34.22927	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	563.3	0	SC	0	3.18269	0	34.23112	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	564.3	0	SC	0	3.18181	0	34.23169	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	565.3	0	SC	0	3.18148	0	34.23163	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	566.3	0	SC	0	3.18161	0	34.23146	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	567.3	0	SC	0	3.18141	0	34.23193	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	568.3	0	SC	0	3.18012	0	34.23359	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	569.3	0	SC	0	3.17737	0	34.23499	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	570.2	0	SC	0	3.17467	0	34.23631	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	571.2	0	SC	0	3.17173	0	34.23748	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	572.2	0	SC	0	3.16802	0	34.23819	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	573.2	0	SC	0	3.16499	0	34.23867	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	574.2	0	SC	0	3.16392	0	34.23877	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	575.2	0	SC	0	3.16185	0	34.23975	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	576.2	0	SC	0	3.15978	0	34.24052	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	577.2	0	SC	0	3.15856	0	34.24144	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	578.2	0	SC	0	3.15753	0	34.24251	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	579.1	0	SC	0	3.15682	0	34.24356	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	580.1	0	SC	0	3.15610	0	34.24459	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	581.1	0	SC	0	3.15570	0	34.24490	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	582.1	0	SC	0	3.15467	0	34.24507	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	583.1	0	SC	0	3.15100	0	34.24653	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	584.1	0	SC	0	3.14765	0	34.24746	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	585.1	0	SC	0	3.14473	0	34.24884	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	586.1	0	SC	0	3.14155	0	34.25037	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	587.1	0	SC	0	3.14021	0	34.25146	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	588.0	0	SC	0	3.14066	0	34.25209	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	589.0	0	SC	0	3.14091	0	34.25256	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	590.0	0	SC	0	3.14096	0	34.25301	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	591.0	0	SC	0	3.14087	0	34.25312	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	592.0	0	SC	0	3.14092	0	34.25333	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	593.0	0	SC	0	3.14145	0	34.25400	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	594.0	0	SC	0	3.14175	0	34.25505	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	595.0	0	SC	0	3.14315	0	34.25532	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	596.0	0	SC	0	3.14530	0	34.25604	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	596.9	0	SC	0	3.14648	0	34.25697	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	597.9	0	SC	0	3.14645	0	34.25809	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	598.9	0	SC	0	3.14588	0	34.25906	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	599.9	0	SC	0	3.14505	0	34.25996	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	600.9	0	SC	0	3.14444	0	34.26093	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	601.9	0	SC	0	3.14289	0	34.26250	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	602.9	0	SC	0	3.14006	0	34.26437	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	603.9	0	SC	0	3.13806	0	34.26526	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	604.8	0	SC	0	3.13743	0	34.26535	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	605.8	0	SC	0	3.13667	0	34.26548	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	606.8	0	SC	0	3.13294	0	34.26738	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	607.8	0	SC	0	3.13062	0	34.26795	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	608.8	0	SC	0	3.12946	0	34.26821	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	609.8	0	SC	0	3.12811	0	34.26868	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	610.8	0	SC	0	3.12740	0	34.26888	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	611.8	0	SC	0	3.12579	0	34.26948	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	612.8	0	SC	0	3.12397	0	34.26994	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	613.7	0	SC	0	3.12360	0	34.26987	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	614.7	0	SC	0	3.12470	0	34.26946	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	615.7	0	SC	0	3.12553	0	34.26933	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	616.7	0	SC	0	3.12512	0	34.26925	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	617.7	0	SC	0	3.12416	0	34.26991	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	618.7	0	SC	0	3.12147	0	34.27128	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	619.7	0	SC	0	3.11935	0	34.27164	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	620.7	0	SC	0	3.11931	0	34.27136	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	621.7	0	SC	0	3.11908	0	34.27137	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	622.6	0	SC	0	3.11604	0	34.27223	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	623.6	0	SC	0	3.11480	0	34.27240	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	624.6	0	SC	0	3.11468	0	34.27238	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	625.6	0	SC	0	3.11335	0	34.27317	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	626.6	0	SC	0	3.11216	0	34.27382	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	627.6	0	SC	0	3.11118	0	34.27447	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	628.6	0	SC	0	3.10884	0	34.27523	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	629.6	0	SC	0	3.10643	0	34.27544	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	630.5	0	SC	0	3.10547	0	34.27526	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	631.5	0	SC	0	3.10505	0	34.27559	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	632.5	0	SC	0	3.10483	0	34.27611	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	633.5	0	SC	0	3.10486	0	34.27628	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	634.5	0	SC	0	3.10497	0	34.27650	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	635.5	0	SC	0	3.10526	0	34.27656	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	636.5	0	SC	0	3.10548	0	34.27610	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	637.5	0	SC	0	3.10569	0	34.27661	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	638.5	0	SC	0	3.10569	0	34.27682	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	639.4	0	SC	0	3.10576	0	34.27651	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	640.4	0	SC	0	3.10602	0	34.27630	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	641.4	0	SC	0	3.10643	0	34.27661	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	642.4	0	SC	0	3.10694	0	34.27678	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	643.4	0	SC	0	3.10723	0	34.27717	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	644.4	0	SC	0	3.10663	0	34.27795	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	645.4	0	SC	0	3.10632	0	34.27797	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	646.4	0	SC	0	3.10737	0	34.27816	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	647.3	0	SC	0	3.10744	0	34.27848	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	648.3	0	SC	0	3.10668	0	34.27893	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	649.3	0	SC	0	3.10481	0	34.28014	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	650.3	0	SC	0	3.10242	0	34.28081	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	651.3	0	SC	0	3.10050	0	34.28062	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	652.3	0	SC	0	3.09807	0	34.28111	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	653.3	0	SC	0	3.09510	0	34.28149	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	654.3	0	SC	0	3.09285	0	34.28166	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	655.3	0	SC	0	3.09084	0	34.28225	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	656.2	0	SC	0	3.08931	0	34.28283	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	657.2	0	SC	0	3.08817	0	34.28363	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	658.2	0	SC	0	3.08606	0	34.28469	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	659.2	0	SC	0	3.08311	0	34.28545	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	660.2	0	SC	0	3.08201	0	34.28523	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	661.2	0	SC	0	3.08199	0	34.28501	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	662.2	0	SC	0	3.08156	0	34.28535	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	663.2	0	SC	0	3.08073	0	34.28606	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	664.1	0	SC	0	3.08036	0	34.28637	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	665.1	0	SC	0	3.07908	0	34.28652	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	666.1	0	SC	0	3.07802	0	34.28658	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	667.1	0	SC	0	3.07734	0	34.28669	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	668.1	0	SC	0	3.07646	0	34.28708	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	669.1	0	SC	0	3.07573	0	34.28738	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	670.1	0	SC	0	3.07473	0	34.28813	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	671.1	0	SC	0	3.07410	0	34.28843	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	672.1	0	SC	0	3.07385	0	34.28919	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	673.0	0	SC	0	3.07388	0	34.28954	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	674.0	0	SC	0	3.07440	0	34.28866	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	675.0	0	SC	0	3.07447	0	34.28863	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	676.0	0	SC	0	3.07358	0	34.28927	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	677.0	0	SC	0	3.07225	0	34.28999	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	678.0	0	SC	0	3.07044	0	34.29052	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	679.0	0	SC	0	3.06812	0	34.29135	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	680.0	0	SC	0	3.06773	0	34.29199	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	680.9	0	SC	0	3.06795	0	34.29177	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	681.9	0	SC	0	3.06739	0	34.29170	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	682.9	0	SC	0	3.06619	0	34.29263	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	683.9	0	SC	0	3.06554	0	34.29292	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	684.9	0	SC	0	3.06491	0	34.29325	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	685.9	0	SC	0	3.06406	0	34.29371	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	686.9	0	SC	0	3.06304	0	34.29404	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	687.9	0	SC	0	3.06110	0	34.29490	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	688.9	0	SC	0	3.05789	0	34.29589	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	689.8	0	SC	0	3.05498	0	34.29689	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	690.8	0	SC	0	3.05182	0	34.29816	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	691.8	0	SC	0	3.04870	0	34.29948	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	692.8	0	SC	0	3.04649	0	34.30065	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	693.8	0	SC	0	3.04582	0	34.30079	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	694.8	0	SC	0	3.04555	0	34.30072	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	695.8	0	SC	0	3.04409	0	34.30113	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	696.8	0	SC	0	3.04257	0	34.30146	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	697.7	0	SC	0	3.04180	0	34.30145	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	698.7	0	SC	0	3.04118	0	34.30172	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	699.7	0	SC	0	3.04068	0	34.30199	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	700.7	0	SC	0	3.04075	0	34.30218	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	701.7	0	SC	0	3.04095	0	34.30191	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	702.7	0	SC	0	3.04087	0	34.30198	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	703.7	0	SC	0	3.04087	0	34.30199	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	704.7	0	SC	0	3.04104	0	34.30194	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	705.6	0	SC	0	3.04095	0	34.30185	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	706.6	0	SC	0	3.04094	0	34.30149	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	707.6	0	SC	0	3.04060	0	34.30165	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	708.6	0	SC	0	3.04063	0	34.30140	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	709.6	0	SC	0	3.04027	0	34.30150	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	710.6	0	SC	0	3.03715	0	34.30341	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	711.6	0	SC	0	3.03413	0	34.30482	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	712.6	0	SC	0	3.03135	0	34.30540	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	713.6	0	SC	0	3.02959	0	34.30554	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	714.5	0	SC	0	3.02898	0	34.30578	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	715.5	0	SC	0	3.02828	0	34.30597	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	716.5	0	SC	0	3.02721	0	34.30633	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	717.5	0	SC	0	3.02561	0	34.30710	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	718.5	0	SC	0	3.02394	0	34.30776	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	719.5	0	SC	0	3.02170	0	34.30868	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	720.5	0	SC	0	3.01879	0	34.30947	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	721.5	0	SC	0	3.01578	0	34.31044	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	722.4	0	SC	0	3.01272	0	34.31187	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	723.4	0	SC	0	3.00966	0	34.31305	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	724.4	0	SC	0	3.00739	0	34.31347	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	725.4	0	SC	0	3.00557	0	34.31377	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	726.4	0	SC	0	3.00357	0	34.31475	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	727.4	0	SC	0	3.00184	0	34.31586	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	728.4	0	SC	0	3.00075	0	34.31626	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	729.4	0	SC	0	2.99947	0	34.31685	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	730.3	0	SC	0	2.99639	0	34.31785	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	731.3	0	SC	0	2.99096	0	34.31995	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	732.3	0	SC	0	2.98564	0	34.32176	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	733.3	0	SC	0	2.98286	0	34.32242	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	734.3	0	SC	0	2.98191	0	34.32256	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	735.3	0	SC	0	2.98054	0	34.32262	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	736.3	0	SC	0	2.97939	0	34.32267	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	737.3	0	SC	0	2.97849	0	34.32275	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	738.2	0	SC	0	2.97750	0	34.32291	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	739.2	0	SC	0	2.97493	0	34.32383	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	740.2	0	SC	0	2.97123	0	34.32518	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	741.2	0	SC	0	2.96844	0	34.32599	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	742.2	0	SC	0	2.96769	0	34.32631	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	743.2	0	SC	0	2.96746	0	34.32643	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	744.2	0	SC	0	2.96684	0	34.32637	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	745.2	0	SC	0	2.96584	0	34.32648	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	746.2	0	SC	0	2.96446	0	34.32737	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	747.1	0	SC	0	2.96334	0	34.32788	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	748.1	0	SC	0	2.96187	0	34.32877	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	749.1	0	SC	0	2.95937	0	34.32953	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	750.1	0	SC	0	2.95761	0	34.32975	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	751.1	0	SC	0	2.95652	0	34.33006	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	752.1	0	SC	0	2.95635	0	34.33045	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	753.1	0	SC	0	2.95527	0	34.33091	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	754.1	0	SC	0	2.95418	0	34.33097	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	755.0	0	SC	0	2.95382	0	34.33136	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	756.0	0	SC	0	2.95276	0	34.33203	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	757.0	0	SC	0	2.95191	0	34.33205	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	758.0	0	SC	0	2.95187	0	34.33163	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	759.0	0	SC	0	2.95048	0	34.33207	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	760.0	0	SC	0	2.94821	0	34.33321	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	761.0	0	SC	0	2.94685	0	34.33368	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	762.0	0	SC	0	2.94526	0	34.33385	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	762.9	0	SC	0	2.94455	0	34.33355	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	763.9	0	SC	0	2.94356	0	34.33401	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	764.9	0	SC	0	2.94191	0	34.33472	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	765.9	0	SC	0	2.94081	0	34.33524	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	766.9	0	SC	0	2.94007	0	34.33562	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	767.9	0	SC	0	2.93954	0	34.33558	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	768.9	0	SC	0	2.93837	0	34.33608	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	769.9	0	SC	0	2.93634	0	34.33664	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	770.8	0	SC	0	2.93442	0	34.33723	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	771.8	0	SC	0	2.93377	0	34.33734	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	772.8	0	SC	0	2.93290	0	34.33795	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	773.8	0	SC	0	2.93199	0	34.33843	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	774.8	0	SC	0	2.93195	0	34.33802	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	775.8	0	SC	0	2.93131	0	34.33812	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	776.8	0	SC	0	2.92984	0	34.33869	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	777.8	0	SC	0	2.92838	0	34.33944	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	778.7	0	SC	0	2.92695	0	34.34005	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	779.7	0	SC	0	2.92556	0	34.34060	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	780.7	0	SC	0	2.92432	0	34.34124	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	781.7	0	SC	0	2.92390	0	34.34091	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	782.7	0	SC	0	2.92402	0	34.34072	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	783.7	0	SC	0	2.92402	0	34.34060	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	784.7	0	SC	0	2.92372	0	34.34051	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	785.7	0	SC	0	2.92279	0	34.34123	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	786.6	0	SC	0	2.92202	0	34.34170	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	787.6	0	SC	0	2.92141	0	34.34172	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	788.6	0	SC	0	2.92081	0	34.34192	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	789.6	0	SC	0	2.92011	0	34.34191	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	790.6	0	SC	0	2.91944	0	34.34209	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	791.6	0	SC	0	2.91860	0	34.34247	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	792.6	0	SC	0	2.91710	0	34.34336	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	793.6	0	SC	0	2.91599	0	34.34395	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	794.5	0	SC	0	2.91538	0	34.34392	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	795.5	0	SC	0	2.91494	0	34.34385	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	796.5	0	SC	0	2.91472	0	34.34371	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	797.5	0	SC	0	2.91417	0	34.34396	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	798.5	0	SC	0	2.91365	0	34.34433	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	799.5	0	SC	0	2.91310	0	34.34457	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	800.5	0	SC	0	2.91153	0	34.34510	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	801.5	0	SC	0	2.90969	0	34.34568	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	802.4	0	SC	0	2.90943	0	34.34563	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	803.4	0	SC	0	2.90896	0	34.34599	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	804.4	0	SC	0	2.90795	0	34.34620	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	805.4	0	SC	0	2.90649	0	34.34655	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	806.4	0	SC	0	2.90497	0	34.34730	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	807.4	0	SC	0	2.90391	0	34.34769	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	808.4	0	SC	0	2.90307	0	34.34784	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	809.4	0	SC	0	2.90250	0	34.34780	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	810.3	0	SC	0	2.90238	0	34.34768	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	811.3	0	SC	0	2.90195	0	34.34781	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	812.3	0	SC	0	2.90165	0	34.34775	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	813.3	0	SC	0	2.90145	0	34.34836	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	814.3	0	SC	0	2.90123	0	34.34838	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	815.3	0	SC	0	2.90082	0	34.34834	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	816.3	0	SC	0	2.90032	0	34.34846	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	817.3	0	SC	0	2.89927	0	34.34855	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	818.2	0	SC	0	2.89806	0	34.34905	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	819.2	0	SC	0	2.89674	0	34.35004	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	820.2	0	SC	0	2.89594	0	34.35022	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	821.2	0	SC	0	2.89580	0	34.34995	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	822.2	0	SC	0	2.89597	0	34.34936	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	823.2	0	SC	0	2.89528	0	34.34975	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	824.2	0	SC	0	2.89493	0	34.35007	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	825.2	0	SC	0	2.89379	0	34.35079	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	826.1	0	SC	0	2.89254	0	34.35098	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	827.1	0	SC	0	2.89277	0	34.35032	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	828.1	0	SC	0	2.89309	0	34.35012	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	829.1	0	SC	0	2.89306	0	34.35009	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	830.1	0	SC	0	2.89240	0	34.35040	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	831.1	0	SC	0	2.89067	0	34.35128	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	832.1	0	SC	0	2.88869	0	34.35245	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	833.1	0	SC	0	2.88802	0	34.35249	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	834.0	0	SC	0	2.88744	0	34.35254	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	835.0	0	SC	0	2.88682	0	34.35296	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	836.0	0	SC	0	2.88667	0	34.35255	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	837.0	0	SC	0	2.88637	0	34.35249	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	838.0	0	SC	0	2.88391	0	34.35361	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	839.0	0	SC	0	2.88094	0	34.35440	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	840.0	0	SC	0	2.87939	0	34.35492	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	841.0	0	SC	0	2.87896	0	34.35503	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	841.9	0	SC	0	2.87887	0	34.35502	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	842.9	0	SC	0	2.87851	0	34.35496	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	843.9	0	SC	0	2.87781	0	34.35523	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	844.9	0	SC	0	2.87731	0	34.35558	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	845.9	0	SC	0	2.87614	0	34.35617	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	846.9	0	SC	0	2.87500	0	34.35647	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	847.9	0	SC	0	2.87230	0	34.35752	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	848.9	0	SC	0	2.87045	0	34.35788	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	849.8	0	SC	0	2.87005	0	34.35796	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	850.8	0	SC	0	2.86977	0	34.35817	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	851.8	0	SC	0	2.86869	0	34.35836	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	852.8	0	SC	0	2.86633	0	34.35883	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	853.8	0	SC	0	2.86396	0	34.35927	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	854.8	0	SC	0	2.86307	0	34.35915	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	855.8	0	SC	0	2.86246	0	34.35953	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	856.8	0	SC	0	2.86179	0	34.36013	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	857.7	0	SC	0	2.86073	0	34.36090	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	858.7	0	SC	0	2.85924	0	34.36126	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	859.7	0	SC	0	2.85810	0	34.36163	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	860.7	0	SC	0	2.85745	0	34.36161	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	861.7	0	SC	0	2.85752	0	34.36148	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	862.7	0	SC	0	2.85723	0	34.36178	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	863.7	0	SC	0	2.85725	0	34.36174	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	864.7	0	SC	0	2.85732	0	34.36167	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	865.6	0	SC	0	2.85759	0	34.36140	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	866.6	0	SC	0	2.85766	0	34.36137	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	867.6	0	SC	0	2.85786	0	34.36127	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	868.6	0	SC	0	2.85781	0	34.36123	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	869.6	0	SC	0	2.85732	0	34.36148	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	870.6	0	SC	0	2.85386	0	34.36298	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	871.6	0	SC	0	2.85022	0	34.36419	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	872.6	0	SC	0	2.84873	0	34.36403	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	873.5	0	SC	0	2.84734	0	34.36420	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	874.5	0	SC	0	2.84609	0	34.36466	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	875.5	0	SC	0	2.84410	0	34.36534	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	876.5	0	SC	0	2.84281	0	34.36581	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	877.5	0	SC	0	2.84227	0	34.36641	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	878.5	0	SC	0	2.84170	0	34.36649	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	879.5	0	SC	0	2.84132	0	34.36650	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	880.4	0	SC	0	2.84052	0	34.36641	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	881.4	0	SC	0	2.83993	0	34.36641	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	882.4	0	SC	0	2.83915	0	34.36673	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	883.4	0	SC	0	2.83681	0	34.36771	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	884.4	0	SC	0	2.83459	0	34.36847	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	885.4	0	SC	0	2.83257	0	34.36883	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	886.4	0	SC	0	2.83087	0	34.36918	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	887.4	0	SC	0	2.82939	0	34.36974	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	888.3	0	SC	0	2.82725	0	34.37017	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	889.3	0	SC	0	2.82430	0	34.37070	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	890.3	0	SC	0	2.82227	0	34.37165	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	891.3	0	SC	0	2.82041	0	34.37233	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	892.3	0	SC	0	2.81703	0	34.37285	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	893.3	0	SC	0	2.81395	0	34.37392	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	894.3	0	SC	0	2.81228	0	34.37419	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	895.3	0	SC	0	2.81053	0	34.37447	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	896.2	0	SC	0	2.80844	0	34.37563	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	897.2	0	SC	0	2.80799	0	34.37559	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	898.2	0	SC	0	2.80761	0	34.37562	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	899.2	0	SC	0	2.80687	0	34.37560	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	900.2	0	SC	0	2.80638	0	34.37534	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	901.2	0	SC	0	2.80538	0	34.37553	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	902.2	0	SC	0	2.80372	0	34.37622	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	903.2	0	SC	0	2.80212	0	34.37706	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	904.1	0	SC	0	2.80088	0	34.37767	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	905.1	0	SC	0	2.79978	0	34.37766	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	906.1	0	SC	0	2.79931	0	34.37789	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	907.1	0	SC	0	2.79707	0	34.37892	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	908.1	0	SC	0	2.79451	0	34.37964	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	909.1	0	SC	0	2.79230	0	34.38048	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	910.1	0	SC	0	2.79082	0	34.38054	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	911.0	0	SC	0	2.79043	0	34.38050	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	912.0	0	SC	0	2.78946	0	34.38079	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	913.0	0	SC	0	2.78797	0	34.38122	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	914.0	0	SC	0	2.78633	0	34.38171	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	915.0	0	SC	0	2.78411	0	34.38253	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	916.0	0	SC	0	2.78198	0	34.38290	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	917.0	0	SC	0	2.78077	0	34.38319	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	918.0	0	SC	0	2.77959	0	34.38341	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	918.9	0	SC	0	2.77819	0	34.38354	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	919.9	0	SC	0	2.77682	0	34.38397	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	920.9	0	SC	0	2.77447	0	34.38505	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	921.9	0	SC	0	2.77328	0	34.38573	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	922.9	0	SC	0	2.77261	0	34.38622	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	923.9	0	SC	0	2.77224	0	34.38608	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	924.9	0	SC	0	2.77168	0	34.38602	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	925.9	0	SC	0	2.77045	0	34.38640	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	926.8	0	SC	0	2.76989	0	34.38645	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	927.8	0	SC	0	2.76885	0	34.38727	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	928.8	0	SC	0	2.76743	0	34.38772	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	929.8	0	SC	0	2.76350	0	34.38904	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	930.8	0	SC	0	2.76126	0	34.38893	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	931.8	0	SC	0	2.76072	0	34.38897	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	932.8	0	SC	0	2.76010	0	34.38910	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	933.7	0	SC	0	2.75885	0	34.39014	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	934.7	0	SC	0	2.75751	0	34.39076	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	935.7	0	SC	0	2.75674	0	34.39116	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	936.7	0	SC	0	2.75591	0	34.39134	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	937.7	0	SC	0	2.75488	0	34.39165	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	938.7	0	SC	0	2.75347	0	34.39183	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	939.7	0	SC	0	2.75138	0	34.39238	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	940.7	0	SC	0	2.74950	0	34.39285	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	941.6	0	SC	0	2.74770	0	34.39351	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	942.6	0	SC	0	2.74657	0	34.39418	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	943.6	0	SC	0	2.74633	0	34.39423	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	944.6	0	SC	0	2.74605	0	34.39403	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	945.6	0	SC	0	2.74545	0	34.39411	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	946.6	0	SC	0	2.74433	0	34.39431	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	947.6	0	SC	0	2.74208	0	34.39487	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	948.6	0	SC	0	2.73923	0	34.39572	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	949.5	0	SC	0	2.73736	0	34.39636	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	950.5	0	SC	0	2.73618	0	34.39700	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	951.5	0	SC	0	2.73475	0	34.39743	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	952.5	0	SC	0	2.73373	0	34.39735	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	953.5	0	SC	0	2.73387	0	34.39713	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	954.5	0	SC	0	2.73394	0	34.39705	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	955.5	0	SC	0	2.73391	0	34.39709	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	956.4	0	SC	0	2.73379	0	34.39721	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	957.4	0	SC	0	2.73379	0	34.39721	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	958.4	0	SC	0	2.73372	0	34.39719	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	959.4	0	SC	0	2.73288	0	34.39725	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	960.4	0	SC	0	2.73155	0	34.39766	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	961.4	0	SC	0	2.73114	0	34.39785	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	962.4	0	SC	0	2.73052	0	34.39816	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	963.4	0	SC	0	2.73020	0	34.39817	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	964.3	0	SC	0	2.72962	0	34.39821	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	965.3	0	SC	0	2.72927	0	34.39794	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	966.3	0	SC	0	2.72760	0	34.39842	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	967.3	0	SC	0	2.72552	0	34.39908	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	968.3	0	SC	0	2.72464	0	34.39932	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	969.3	0	SC	0	2.72404	0	34.39987	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	970.3	0	SC	0	2.72290	0	34.40055	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	971.2	0	SC	0	2.72100	0	34.40122	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	972.2	0	SC	0	2.72009	0	34.40129	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	973.2	0	SC	0	2.71946	0	34.40147	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	974.2	0	SC	0	2.71901	0	34.40133	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	975.2	0	SC	0	2.71835	0	34.40165	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	976.2	0	SC	0	2.71656	0	34.40251	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	977.2	0	SC	0	2.71433	0	34.40328	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	978.2	0	SC	0	2.71342	0	34.40347	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	979.1	0	SC	0	2.71298	0	34.40382	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	980.1	0	SC	0	2.71290	0	34.40360	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	981.1	0	SC	0	2.71278	0	34.40325	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	982.1	0	SC	0	2.71222	0	34.40334	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	983.1	0	SC	0	2.71176	0	34.40341	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	984.1	0	SC	0	2.71072	0	34.40373	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	985.1	0	SC	0	2.70885	0	34.40409	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	986.0	0	SC	0	2.70563	0	34.40517	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	987.0	0	SC	0	2.70520	0	34.40480	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	988.0	0	SC	0	2.70523	0	34.40477	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	989.0	0	SC	0	2.70432	0	34.40554	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	990.0	0	SC	0	2.70303	0	34.40619	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	991.0	0	SC	0	2.70238	0	34.40650	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	992.0	0	SC	0	2.70183	0	34.40647	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	993.0	0	SC	0	2.70120	0	34.40649	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	993.9	0	SC	0	2.70022	0	34.40664	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	994.9	0	SC	0	2.69982	0	34.40658	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	995.9	0	SC	0	2.69895	0	34.40691	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	996.9	0	SC	0	2.69739	0	34.40759	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	997.9	0	SC	0	2.69469	0	34.40853	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	998.9	0	SC	0	2.69164	0	34.40940	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	999.9	0	SC	0	2.69015	0	34.40963	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	1000.8	0	SC	0	2.68856	0	34.41000	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	1001.8	0	SC	0	2.68679	0	34.41044	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	1002.8	0	SC	0	2.68425	0	34.41146	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	1003.8	0	SC	0	2.68061	0	34.41222	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	1004.8	0	SC	0	2.67653	0	34.41322	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	1005.8	0	SC	0	2.67514	0	34.41333	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	1006.8	0	SC	0	2.67416	0	34.41302	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	1007.8	0	SC	0	2.67290	0	34.41315	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	1008.7	0	SC	0	2.67185	0	34.41353	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	1009.7	0	SC	0	2.67020	0	34.41386	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	1010.7	0	SC	0	2.66751	0	34.41489	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	1011.7	0	SC	0	2.66580	0	34.41604	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	1012.7	0	SC	0	2.66493	0	34.41587	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	1013.7	0	SC	0	2.66431	0	34.41547	0
@6501__1991631	017	C	04/14/1991	09:16	158.4700	50.4031	0	1014.7	0	SC	0	2.66370	0	34.41561	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	10.9	0	SC	0	1.25200	0	33.10300	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	11.9	0	SC	0	1.25136	0	33.10386	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	12.9	0	SC	0	1.25143	0	33.10339	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	13.9	0	SC	0	1.25160	0	33.10361	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	14.9	0	SC	0	1.25162	0	33.10365	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	15.9	0	SC	0	1.25146	0	33.10355	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	16.9	0	SC	0	1.25092	0	33.10403	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	17.8	0	SC	0	1.24929	0	33.10497	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	18.8	0	SC	0	1.24984	0	33.10427	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	19.8	0	SC	0	1.25071	0	33.10419	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	20.8	0	SC	0	1.24980	0	33.10446	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	21.8	0	SC	0	1.24838	0	33.10425	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	22.8	0	SC	0	1.24743	0	33.10415	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	23.8	0	SC	0	1.24787	0	33.10403	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	24.8	0	SC	0	1.24813	0	33.10420	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	25.8	0	SC	0	1.24804	0	33.10404	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	26.8	0	SC	0	1.24675	0	33.10431	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	27.8	0	SC	0	1.24377	0	33.10461	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	28.7	0	SC	0	1.24058	0	33.10390	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	29.7	0	SC	0	1.24482	0	33.10273	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	30.7	0	SC	0	1.24397	0	33.10407	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	31.7	0	SC	0	1.24274	0	33.10296	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	32.7	0	SC	0	1.24399	0	33.10165	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	33.7	0	SC	0	1.24265	0	33.09932	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	34.7	0	SC	0	1.24190	0	33.10033	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	35.7	0	SC	0	1.24067	0	33.10252	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	36.7	0	SC	0	1.23237	0	33.10283	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	37.7	0	SC	0	1.22736	0	33.10147	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	38.7	0	SC	0	1.22710	0	33.10074	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	39.7	0	SC	0	1.22515	0	33.10109	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	40.6	0	SC	0	1.22228	0	33.10135	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	41.6	0	SC	0	1.21244	0	33.10163	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	42.6	0	SC	0	1.21177	0	33.10023	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	43.6	0	SC	0	1.20659	0	33.09970	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	44.6	0	SC	0	1.20624	0	33.09990	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	45.6	0	SC	0	1.20407	0	33.10054	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	46.6	0	SC	0	1.20191	0	33.10023	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	47.6	0	SC	0	1.20252	0	33.09892	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	48.6	0	SC	0	1.21048	0	33.09830	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	49.6	0	SC	0	1.21354	0	33.09978	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	50.6	0	SC	0	1.21035	0	33.10096	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	51.5	0	SC	0	1.20073	0	33.10196	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	52.5	0	SC	0	1.19340	0	33.10481	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	53.5	0	SC	0	1.16750	0	33.10833	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	54.5	0	SC	0	1.13761	0	33.10125	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	55.5	0	SC	0	1.12889	0	33.09768	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	56.5	0	SC	0	1.12733	0	33.09717	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	57.5	0	SC	0	1.11029	0	33.09957	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	58.5	0	SC	0	1.06809	0	33.10299	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	59.5	0	SC	0	1.02637	0	33.09910	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	60.5	0	SC	0	1.01692	0	33.09655	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	61.5	0	SC	0	1.00165	0	33.09638	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	62.4	0	SC	0	0.96402	0	33.10244	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	63.4	0	SC	0	0.83951	0	33.11507	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	64.4	0	SC	0	0.69839	0	33.11865	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	65.4	0	SC	0	0.58561	0	33.11818	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	66.4	0	SC	0	0.48333	0	33.11940	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	67.4	0	SC	0	0.40231	0	33.12222	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	68.4	0	SC	0	0.35597	0	33.12779	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	69.4	0	SC	0	0.32759	0	33.11918	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	70.4	0	SC	0	0.29006	0	33.11044	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	71.4	0	SC	0	0.25116	0	33.11010	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	72.4	0	SC	0	0.21539	0	33.11022	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	73.3	0	SC	0	0.20002	0	33.10752	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	74.3	0	SC	0	0.20766	0	33.10913	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	75.3	0	SC	0	0.21349	0	33.10992	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	76.3	0	SC	0	0.23326	0	33.11116	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	77.3	0	SC	0	0.23712	0	33.11788	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	78.3	0	SC	0	0.16538	0	33.13040	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	79.3	0	SC	0	0.10526	0	33.12387	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	80.3	0	SC	0	0.09522	0	33.12032	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	81.3	0	SC	0	0.08652	0	33.11965	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	82.3	0	SC	0	0.08346	0	33.11847	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	83.3	0	SC	0	0.07930	0	33.11906	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	84.2	0	SC	0	0.08022	0	33.11850	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	85.2	0	SC	0	0.08478	0	33.11941	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	86.2	0	SC	0	0.08854	0	33.12000	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	87.2	0	SC	0	0.09047	0	33.12100	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	88.2	0	SC	0	0.09290	0	33.12120	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	89.2	0	SC	0	0.09831	0	33.12176	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	90.2	0	SC	0	0.10461	0	33.12125	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	91.2	0	SC	0	0.12472	0	33.11702	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	92.2	0	SC	0	0.15162	0	33.12277	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	93.2	0	SC	0	0.15903	0	33.12877	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	94.2	0	SC	0	0.16244	0	33.12931	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	95.2	0	SC	0	0.16824	0	33.13079	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	96.1	0	SC	0	0.15820	0	33.13487	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	97.1	0	SC	0	0.13357	0	33.13559	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	98.1	0	SC	0	0.13283	0	33.13394	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	99.1	0	SC	0	0.13668	0	33.13773	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	100.1	0	SC	0	0.15015	0	33.13804	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	101.1	0	SC	0	0.16352	0	33.14012	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	102.1	0	SC	0	0.17340	0	33.14429	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	103.1	0	SC	0	0.18739	0	33.14439	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	104.1	0	SC	0	0.21419	0	33.14737	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	105.1	0	SC	0	0.22693	0	33.15268	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	106.0	0	SC	0	0.23806	0	33.15524	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	107.0	0	SC	0	0.24727	0	33.15862	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	108.0	0	SC	0	0.25448	0	33.16132	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	109.0	0	SC	0	0.26150	0	33.16213	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	110.0	0	SC	0	0.27209	0	33.16370	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	111.0	0	SC	0	0.28932	0	33.16029	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	112.0	0	SC	0	0.32753	0	33.16527	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	113.0	0	SC	0	0.35469	0	33.17645	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	114.0	0	SC	0	0.36403	0	33.18014	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	115.0	0	SC	0	0.36882	0	33.18305	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	116.0	0	SC	0	0.38376	0	33.18512	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	116.9	0	SC	0	0.39590	0	33.18837	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	117.9	0	SC	0	0.41522	0	33.19168	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	118.9	0	SC	0	0.42001	0	33.19535	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	119.9	0	SC	0	0.42694	0	33.19577	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	120.9	0	SC	0	0.44398	0	33.19936	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	121.9	0	SC	0	0.45081	0	33.20520	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	122.9	0	SC	0	0.44951	0	33.20686	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	123.9	0	SC	0	0.44942	0	33.20713	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	124.9	0	SC	0	0.43589	0	33.20982	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	125.9	0	SC	0	0.43953	0	33.20839	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	126.9	0	SC	0	0.45973	0	33.21115	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	127.8	0	SC	0	0.47462	0	33.21349	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	128.8	0	SC	0	0.48954	0	33.21505	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	129.8	0	SC	0	0.51329	0	33.21706	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	130.8	0	SC	0	0.52886	0	33.22075	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	131.8	0	SC	0	0.53310	0	33.22299	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	132.8	0	SC	0	0.54176	0	33.22229	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	133.8	0	SC	0	0.55540	0	33.22237	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	134.8	0	SC	0	0.57160	0	33.22588	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	135.8	0	SC	0	0.60741	0	33.22681	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	136.8	0	SC	0	0.65267	0	33.23101	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	137.8	0	SC	0	0.69731	0	33.23432	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	138.7	0	SC	0	0.74474	0	33.24189	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	139.7	0	SC	0	0.77016	0	33.24883	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	140.7	0	SC	0	0.84166	0	33.25237	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	141.7	0	SC	0	0.81590	0	33.27125	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	142.7	0	SC	0	0.75467	0	33.27020	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	143.7	0	SC	0	0.74825	0	33.26542	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	144.7	0	SC	0	0.76169	0	33.26617	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	145.7	0	SC	0	0.78054	0	33.26430	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	146.7	0	SC	0	0.83787	0	33.25919	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	147.7	0	SC	0	0.90516	0	33.27176	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	148.7	0	SC	0	0.92117	0	33.28107	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	149.6	0	SC	0	0.98174	0	33.27585	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	150.6	0	SC	0	1.06827	0	33.28643	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	151.6	0	SC	0	1.18278	0	33.29212	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	152.6	0	SC	0	1.27811	0	33.30957	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	153.6	0	SC	0	1.33563	0	33.32137	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	154.6	0	SC	0	1.41652	0	33.32663	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	155.6	0	SC	0	1.49402	0	33.33747	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	156.6	0	SC	0	1.54236	0	33.34808	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	157.6	0	SC	0	1.56998	0	33.35577	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	158.6	0	SC	0	1.58860	0	33.35947	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	159.5	0	SC	0	1.60300	0	33.36729	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	160.5	0	SC	0	1.61097	0	33.37394	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	161.5	0	SC	0	1.62218	0	33.37780	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	162.5	0	SC	0	1.59022	0	33.39462	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	163.5	0	SC	0	1.52497	0	33.39597	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	164.5	0	SC	0	1.53876	0	33.39304	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	165.5	0	SC	0	1.54538	0	33.39729	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	166.5	0	SC	0	1.60062	0	33.40599	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	167.5	0	SC	0	1.63844	0	33.42351	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	168.5	0	SC	0	1.64981	0	33.42667	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	169.5	0	SC	0	1.67854	0	33.43383	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	170.4	0	SC	0	1.68330	0	33.43927	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	171.4	0	SC	0	1.72066	0	33.43729	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	172.4	0	SC	0	1.78461	0	33.44614	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	173.4	0	SC	0	1.80918	0	33.45142	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	174.4	0	SC	0	1.82985	0	33.45565	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	175.4	0	SC	0	1.84771	0	33.45977	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	176.4	0	SC	0	1.88320	0	33.46481	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	177.4	0	SC	0	1.92594	0	33.47264	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	178.4	0	SC	0	1.96105	0	33.47785	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	179.4	0	SC	0	1.99173	0	33.48401	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	180.4	0	SC	0	2.00605	0	33.48907	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	181.3	0	SC	0	2.02659	0	33.49074	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	182.3	0	SC	0	2.06273	0	33.49377	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	183.3	0	SC	0	2.14766	0	33.49480	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	184.3	0	SC	0	2.25364	0	33.52761	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	185.3	0	SC	0	2.15823	0	33.56150	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	186.3	0	SC	0	2.11810	0	33.54865	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	187.3	0	SC	0	2.13342	0	33.54881	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	188.3	0	SC	0	2.18622	0	33.54899	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	189.3	0	SC	0	2.27800	0	33.55899	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	190.3	0	SC	0	2.34832	0	33.57267	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	191.2	0	SC	0	2.40313	0	33.58754	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	192.2	0	SC	0	2.43153	0	33.59859	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	193.2	0	SC	0	2.43785	0	33.60348	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	194.2	0	SC	0	2.44482	0	33.60634	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	195.2	0	SC	0	2.49935	0	33.61094	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	196.2	0	SC	0	2.57510	0	33.62935	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	197.2	0	SC	0	2.63029	0	33.64081	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	198.2	0	SC	0	2.68780	0	33.65582	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	199.2	0	SC	0	2.71597	0	33.66938	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	200.2	0	SC	0	2.72499	0	33.67370	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	201.2	0	SC	0	2.73929	0	33.67429	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	202.1	0	SC	0	2.77217	0	33.67968	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	203.1	0	SC	0	2.78878	0	33.69096	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	204.1	0	SC	0	2.78279	0	33.69638	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	205.1	0	SC	0	2.78655	0	33.69702	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	206.1	0	SC	0	2.81141	0	33.69728	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	207.1	0	SC	0	2.84920	0	33.70332	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	208.1	0	SC	0	2.93778	0	33.71095	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	209.1	0	SC	0	3.03358	0	33.73244	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	210.1	0	SC	0	3.07935	0	33.74178	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	211.1	0	SC	0	3.15086	0	33.74769	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	212.0	0	SC	0	3.24580	0	33.76410	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	213.0	0	SC	0	3.28980	0	33.78281	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	214.0	0	SC	0	3.30207	0	33.79250	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	215.0	0	SC	0	3.31278	0	33.79696	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	216.0	0	SC	0	3.32171	0	33.79961	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	217.0	0	SC	0	3.32796	0	33.80132	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	218.0	0	SC	0	3.33382	0	33.80309	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	219.0	0	SC	0	3.34586	0	33.80431	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	220.0	0	SC	0	3.36866	0	33.80981	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	221.0	0	SC	0	3.37779	0	33.81445	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	221.9	0	SC	0	3.37975	0	33.81726	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	222.9	0	SC	0	3.37919	0	33.81894	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	223.9	0	SC	0	3.37728	0	33.82143	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	224.9	0	SC	0	3.37562	0	33.82328	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	225.9	0	SC	0	3.37089	0	33.82594	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	226.9	0	SC	0	3.35709	0	33.82894	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	227.9	0	SC	0	3.32478	0	33.83027	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	228.9	0	SC	0	3.29633	0	33.82622	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	229.9	0	SC	0	3.28797	0	33.82272	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	230.9	0	SC	0	3.28853	0	33.82243	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	231.9	0	SC	0	3.26660	0	33.82709	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	232.8	0	SC	0	3.21075	0	33.82906	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	233.8	0	SC	0	3.11653	0	33.82900	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	234.8	0	SC	0	3.03773	0	33.81893	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	235.8	0	SC	0	3.00011	0	33.81094	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	236.8	0	SC	0	2.98295	0	33.80492	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	237.8	0	SC	0	2.98196	0	33.80198	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	238.8	0	SC	0	2.97244	0	33.80264	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	239.8	0	SC	0	2.94490	0	33.80381	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	240.8	0	SC	0	2.90693	0	33.80179	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	241.8	0	SC	0	2.86762	0	33.79932	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	242.7	0	SC	0	2.86050	0	33.79584	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	243.7	0	SC	0	2.87444	0	33.79932	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	244.7	0	SC	0	2.88033	0	33.80124	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	245.7	0	SC	0	2.88801	0	33.80318	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	246.7	0	SC	0	2.90082	0	33.80556	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	247.7	0	SC	0	2.90825	0	33.80875	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	248.7	0	SC	0	2.91063	0	33.81101	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	249.7	0	SC	0	2.91414	0	33.81296	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	250.7	0	SC	0	2.92419	0	33.81580	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	251.7	0	SC	0	2.93882	0	33.82133	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	252.6	0	SC	0	2.94487	0	33.82549	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	253.6	0	SC	0	2.94533	0	33.82729	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	254.6	0	SC	0	2.93853	0	33.83028	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	255.6	0	SC	0	2.92418	0	33.83284	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	256.6	0	SC	0	2.91265	0	33.83215	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	257.6	0	SC	0	2.91057	0	33.83140	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	258.6	0	SC	0	2.91053	0	33.83140	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	259.6	0	SC	0	2.90978	0	33.83236	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	260.6	0	SC	0	2.90787	0	33.83474	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	261.6	0	SC	0	2.90479	0	33.83659	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	262.5	0	SC	0	2.90409	0	33.83689	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	263.5	0	SC	0	2.90590	0	33.83826	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	264.5	0	SC	0	2.91071	0	33.84007	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	265.5	0	SC	0	2.91818	0	33.84244	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	266.5	0	SC	0	2.92291	0	33.84481	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	267.5	0	SC	0	2.92682	0	33.84578	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	268.5	0	SC	0	2.93398	0	33.84644	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	269.5	0	SC	0	2.94340	0	33.84858	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	270.5	0	SC	0	2.95456	0	33.85117	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	271.5	0	SC	0	2.97184	0	33.85399	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	272.4	0	SC	0	2.99057	0	33.85837	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	273.4	0	SC	0	3.00716	0	33.86325	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	274.4	0	SC	0	3.01838	0	33.86924	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	275.4	0	SC	0	3.02175	0	33.87167	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	276.4	0	SC	0	3.02529	0	33.87370	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	277.4	0	SC	0	3.03198	0	33.87923	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	278.4	0	SC	0	3.03804	0	33.88403	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	279.4	0	SC	0	3.04118	0	33.88600	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	280.4	0	SC	0	3.04567	0	33.88700	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	281.4	0	SC	0	3.04987	0	33.88866	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	282.3	0	SC	0	3.05427	0	33.89079	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	283.3	0	SC	0	3.05727	0	33.89332	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	284.3	0	SC	0	3.05919	0	33.89634	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	285.3	0	SC	0	3.06102	0	33.89820	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	286.3	0	SC	0	3.06295	0	33.89940	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	287.3	0	SC	0	3.06465	0	33.90002	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	288.3	0	SC	0	3.06595	0	33.90014	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	289.3	0	SC	0	3.07114	0	33.90104	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	290.3	0	SC	0	3.07613	0	33.90320	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	291.3	0	SC	0	3.07660	0	33.90413	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	292.2	0	SC	0	3.07837	0	33.90478	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	293.2	0	SC	0	3.08079	0	33.90604	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	294.2	0	SC	0	3.08214	0	33.90673	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	295.2	0	SC	0	3.08230	0	33.90747	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	296.2	0	SC	0	3.07910	0	33.90951	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	297.2	0	SC	0	3.07359	0	33.91333	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	298.2	0	SC	0	3.07245	0	33.91720	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	299.2	0	SC	0	3.07433	0	33.91875	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	300.2	0	SC	0	3.07598	0	33.91969	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	301.2	0	SC	0	3.07691	0	33.92092	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	302.1	0	SC	0	3.07740	0	33.92201	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	303.1	0	SC	0	3.07837	0	33.92288	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	304.1	0	SC	0	3.08076	0	33.92415	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	305.1	0	SC	0	3.08398	0	33.92607	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	306.1	0	SC	0	3.08751	0	33.92759	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	307.1	0	SC	0	3.09769	0	33.93145	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	308.1	0	SC	0	3.11186	0	33.93854	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	309.1	0	SC	0	3.11732	0	33.94474	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	310.1	0	SC	0	3.11917	0	33.94772	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	311.1	0	SC	0	3.12162	0	33.94805	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	312.0	0	SC	0	3.12718	0	33.94997	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	313.0	0	SC	0	3.13741	0	33.95281	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	314.0	0	SC	0	3.14696	0	33.95673	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	315.0	0	SC	0	3.14799	0	33.95826	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	316.0	0	SC	0	3.14989	0	33.95890	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	317.0	0	SC	0	3.15133	0	33.95932	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	318.0	0	SC	0	3.15605	0	33.95953	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	319.0	0	SC	0	3.16057	0	33.96103	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	320.0	0	SC	0	3.16808	0	33.96323	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	321.0	0	SC	0	3.17313	0	33.96632	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	321.9	0	SC	0	3.17433	0	33.96731	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	322.9	0	SC	0	3.17591	0	33.96830	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	323.9	0	SC	0	3.17732	0	33.96892	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	324.9	0	SC	0	3.17817	0	33.96957	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	325.9	0	SC	0	3.17921	0	33.97100	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	326.9	0	SC	0	3.18061	0	33.97211	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	327.9	0	SC	0	3.18473	0	33.97477	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	328.9	0	SC	0	3.19167	0	33.97829	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	329.9	0	SC	0	3.21753	0	33.98483	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	330.9	0	SC	0	3.23472	0	33.99277	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	331.8	0	SC	0	3.23530	0	33.99606	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	332.8	0	SC	0	3.24099	0	33.99732	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	333.8	0	SC	0	3.26018	0	33.99757	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	334.8	0	SC	0	3.27996	0	34.00063	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	335.8	0	SC	0	3.29792	0	34.00448	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	336.8	0	SC	0	3.31458	0	34.00689	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	337.8	0	SC	0	3.32407	0	34.00921	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	338.8	0	SC	0	3.33526	0	34.01178	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	339.8	0	SC	0	3.33939	0	34.01430	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	340.8	0	SC	0	3.36270	0	34.01315	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	341.7	0	SC	0	3.37484	0	34.02440	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	342.7	0	SC	0	3.36802	0	34.02851	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	343.7	0	SC	0	3.37263	0	34.02856	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	344.7	0	SC	0	3.37627	0	34.02912	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	345.7	0	SC	0	3.39127	0	34.02907	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	346.7	0	SC	0	3.42347	0	34.03044	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	347.7	0	SC	0	3.44202	0	34.03605	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	348.7	0	SC	0	3.44784	0	34.04068	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	349.7	0	SC	0	3.44927	0	34.04353	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	350.6	0	SC	0	3.45554	0	34.04485	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	351.6	0	SC	0	3.47007	0	34.04884	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	352.6	0	SC	0	3.47364	0	34.05234	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	353.6	0	SC	0	3.47262	0	34.05352	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	354.6	0	SC	0	3.47104	0	34.05551	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	355.6	0	SC	0	3.46853	0	34.05809	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	356.6	0	SC	0	3.46521	0	34.05970	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	357.6	0	SC	0	3.46336	0	34.06042	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	358.6	0	SC	0	3.46154	0	34.06159	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	359.6	0	SC	0	3.46032	0	34.06225	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	360.5	0	SC	0	3.45969	0	34.06236	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	361.5	0	SC	0	3.45877	0	34.06287	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	362.5	0	SC	0	3.45879	0	34.06220	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	363.5	0	SC	0	3.45865	0	34.06197	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	364.5	0	SC	0	3.45784	0	34.06231	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	365.5	0	SC	0	3.45737	0	34.06261	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	366.5	0	SC	0	3.45682	0	34.06284	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	367.5	0	SC	0	3.45554	0	34.06347	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	368.5	0	SC	0	3.45473	0	34.06361	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	369.5	0	SC	0	3.45458	0	34.06347	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	370.4	0	SC	0	3.45418	0	34.06358	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	371.4	0	SC	0	3.45340	0	34.06421	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	372.4	0	SC	0	3.45262	0	34.06512	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	373.4	0	SC	0	3.45201	0	34.06591	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	374.4	0	SC	0	3.45157	0	34.06588	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	375.4	0	SC	0	3.44862	0	34.06869	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	376.4	0	SC	0	3.44515	0	34.07296	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	377.4	0	SC	0	3.44393	0	34.07487	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	378.4	0	SC	0	3.44359	0	34.07554	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	379.3	0	SC	0	3.44277	0	34.07669	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	380.3	0	SC	0	3.44174	0	34.07811	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	381.3	0	SC	0	3.44060	0	34.07947	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	382.3	0	SC	0	3.43792	0	34.08308	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	383.3	0	SC	0	3.43633	0	34.08567	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	384.3	0	SC	0	3.43518	0	34.08757	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	385.3	0	SC	0	3.43466	0	34.08840	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	386.3	0	SC	0	3.43384	0	34.08936	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	387.3	0	SC	0	3.43303	0	34.09052	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	388.3	0	SC	0	3.43274	0	34.09122	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	389.2	0	SC	0	3.43260	0	34.09140	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	390.2	0	SC	0	3.43215	0	34.09186	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	391.2	0	SC	0	3.43193	0	34.09257	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	392.2	0	SC	0	3.43113	0	34.09385	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	393.2	0	SC	0	3.43011	0	34.09509	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	394.2	0	SC	0	3.42858	0	34.09747	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	395.2	0	SC	0	3.42391	0	34.10303	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	396.2	0	SC	0	3.42067	0	34.10705	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	397.2	0	SC	0	3.41776	0	34.11058	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	398.1	0	SC	0	3.41432	0	34.11376	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	399.1	0	SC	0	3.41175	0	34.11561	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	400.1	0	SC	0	3.41035	0	34.11637	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	401.1	0	SC	0	3.40937	0	34.11726	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	402.1	0	SC	0	3.40876	0	34.11748	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	403.1	0	SC	0	3.40795	0	34.11812	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	404.1	0	SC	0	3.40671	0	34.11913	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	405.1	0	SC	0	3.40492	0	34.12046	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	406.1	0	SC	0	3.40368	0	34.12133	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	407.1	0	SC	0	3.40309	0	34.12191	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	408.0	0	SC	0	3.40198	0	34.12302	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	409.0	0	SC	0	3.40084	0	34.12415	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	410.0	0	SC	0	3.39957	0	34.12540	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	411.0	0	SC	0	3.39857	0	34.12596	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	412.0	0	SC	0	3.39787	0	34.12618	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	413.0	0	SC	0	3.39642	0	34.12758	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	414.0	0	SC	0	3.39527	0	34.12879	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	415.0	0	SC	0	3.39401	0	34.13003	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	416.0	0	SC	0	3.39277	0	34.13104	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	416.9	0	SC	0	3.39110	0	34.13203	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	417.9	0	SC	0	3.38938	0	34.13354	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	418.9	0	SC	0	3.38660	0	34.13554	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	419.9	0	SC	0	3.38427	0	34.13695	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	420.9	0	SC	0	3.38283	0	34.13850	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	421.9	0	SC	0	3.38157	0	34.13951	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	422.9	0	SC	0	3.38009	0	34.14046	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	423.9	0	SC	0	3.37725	0	34.14244	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	424.9	0	SC	0	3.37412	0	34.14440	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	425.8	0	SC	0	3.37184	0	34.14567	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	426.8	0	SC	0	3.36965	0	34.14695	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	427.8	0	SC	0	3.36674	0	34.14883	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	428.8	0	SC	0	3.36273	0	34.15091	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	429.8	0	SC	0	3.36183	0	34.15117	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	430.8	0	SC	0	3.36147	0	34.15153	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	431.8	0	SC	0	3.36116	0	34.15173	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	432.8	0	SC	0	3.35967	0	34.15273	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	433.8	0	SC	0	3.35548	0	34.15552	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	434.8	0	SC	0	3.35223	0	34.15717	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	435.7	0	SC	0	3.34972	0	34.15853	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	436.7	0	SC	0	3.34663	0	34.16042	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	437.7	0	SC	0	3.34335	0	34.16248	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	438.7	0	SC	0	3.33813	0	34.16580	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	439.7	0	SC	0	3.33141	0	34.16960	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	440.7	0	SC	0	3.32728	0	34.17175	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	441.7	0	SC	0	3.32430	0	34.17378	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	442.7	0	SC	0	3.31962	0	34.17672	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	443.7	0	SC	0	3.31400	0	34.17994	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	444.6	0	SC	0	3.31127	0	34.18129	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	445.6	0	SC	0	3.30843	0	34.18306	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	446.6	0	SC	0	3.30597	0	34.18464	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	447.6	0	SC	0	3.30426	0	34.18542	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	448.6	0	SC	0	3.30299	0	34.18624	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	449.6	0	SC	0	3.30189	0	34.18713	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	450.6	0	SC	0	3.30083	0	34.18766	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	451.6	0	SC	0	3.29960	0	34.18825	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	452.6	0	SC	0	3.29592	0	34.19049	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	453.5	0	SC	0	3.28821	0	34.19490	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	454.5	0	SC	0	3.28431	0	34.19675	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	455.5	0	SC	0	3.28221	0	34.19803	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	456.5	0	SC	0	3.28022	0	34.19896	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	457.5	0	SC	0	3.27806	0	34.20017	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	458.5	0	SC	0	3.27431	0	34.20151	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	459.5	0	SC	0	3.27026	0	34.20425	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	460.5	0	SC	0	3.26348	0	34.20866	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	461.5	0	SC	0	3.25313	0	34.21391	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	462.5	0	SC	0	3.24416	0	34.21737	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	463.4	0	SC	0	3.24194	0	34.21764	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	464.4	0	SC	0	3.24113	0	34.21781	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	465.4	0	SC	0	3.24067	0	34.21796	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	466.4	0	SC	0	3.24043	0	34.21770	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	467.4	0	SC	0	3.24010	0	34.21769	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	468.4	0	SC	0	3.23915	0	34.21802	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	469.4	0	SC	0	3.23804	0	34.21854	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	470.4	0	SC	0	3.23393	0	34.22102	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	471.4	0	SC	0	3.22837	0	34.22400	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	472.3	0	SC	0	3.22647	0	34.22458	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	473.3	0	SC	0	3.22655	0	34.22445	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	474.3	0	SC	0	3.22621	0	34.22449	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	475.3	0	SC	0	3.22375	0	34.22538	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	476.3	0	SC	0	3.22045	0	34.22697	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	477.3	0	SC	0	3.21691	0	34.22924	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	478.3	0	SC	0	3.21622	0	34.22948	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	479.3	0	SC	0	3.21605	0	34.22914	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	480.3	0	SC	0	3.21596	0	34.22904	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	481.2	0	SC	0	3.21547	0	34.22920	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	482.2	0	SC	0	3.21461	0	34.22947	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	483.2	0	SC	0	3.21352	0	34.23001	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	484.2	0	SC	0	3.21174	0	34.23120	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	485.2	0	SC	0	3.21003	0	34.23194	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	486.2	0	SC	0	3.20740	0	34.23304	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	487.2	0	SC	0	3.20641	0	34.23370	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	488.2	0	SC	0	3.20484	0	34.23468	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	489.2	0	SC	0	3.20190	0	34.23652	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	490.1	0	SC	0	3.19967	0	34.23790	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	491.1	0	SC	0	3.19842	0	34.23872	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	492.1	0	SC	0	3.19815	0	34.23876	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	493.1	0	SC	0	3.19795	0	34.23888	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	494.1	0	SC	0	3.19763	0	34.23937	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	495.1	0	SC	0	3.19631	0	34.24002	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	496.1	0	SC	0	3.19410	0	34.24092	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	497.1	0	SC	0	3.19275	0	34.24106	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	498.1	0	SC	0	3.19147	0	34.24114	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	499.0	0	SC	0	3.19005	0	34.24180	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	500.0	0	SC	0	3.18954	0	34.24256	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	501.0	0	SC	0	3.18958	0	34.24345	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	502.0	0	SC	0	3.18790	0	34.24420	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	503.0	0	SC	0	3.18389	0	34.24556	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	504.0	0	SC	0	3.18136	0	34.24644	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	505.0	0	SC	0	3.18098	0	34.24609	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	506.0	0	SC	0	3.18037	0	34.24609	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	507.0	0	SC	0	3.17937	0	34.24595	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	507.9	0	SC	0	3.17901	0	34.24603	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	508.9	0	SC	0	3.17856	0	34.24616	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	509.9	0	SC	0	3.17827	0	34.24625	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	510.9	0	SC	0	3.17746	0	34.24664	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	511.9	0	SC	0	3.17629	0	34.24695	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	512.9	0	SC	0	3.17370	0	34.24651	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	513.9	0	SC	0	3.17283	0	34.24627	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	514.9	0	SC	0	3.17269	0	34.24630	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	515.9	0	SC	0	3.17214	0	34.24627	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	516.8	0	SC	0	3.17099	0	34.24672	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	517.8	0	SC	0	3.16968	0	34.24719	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	518.8	0	SC	0	3.16835	0	34.24724	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	519.8	0	SC	0	3.16753	0	34.24730	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	520.8	0	SC	0	3.16717	0	34.24712	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	521.8	0	SC	0	3.16709	0	34.24693	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	522.8	0	SC	0	3.16674	0	34.24726	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	523.8	0	SC	0	3.16656	0	34.24745	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	524.8	0	SC	0	3.16636	0	34.24775	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	525.7	0	SC	0	3.16551	0	34.24840	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	526.7	0	SC	0	3.16459	0	34.24876	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	527.7	0	SC	0	3.16391	0	34.24913	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	528.7	0	SC	0	3.16376	0	34.24905	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	529.7	0	SC	0	3.16369	0	34.24862	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	530.7	0	SC	0	3.16342	0	34.24870	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	531.7	0	SC	0	3.16308	0	34.24896	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	532.7	0	SC	0	3.16290	0	34.24942	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	533.7	0	SC	0	3.16281	0	34.24966	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	534.6	0	SC	0	3.16293	0	34.24923	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	535.6	0	SC	0	3.16288	0	34.24912	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	536.6	0	SC	0	3.16295	0	34.24905	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	537.6	0	SC	0	3.16275	0	34.24928	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	538.6	0	SC	0	3.16270	0	34.24942	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	539.6	0	SC	0	3.16256	0	34.24948	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	540.6	0	SC	0	3.16170	0	34.25011	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	541.6	0	SC	0	3.16041	0	34.25084	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	542.6	0	SC	0	3.15924	0	34.25149	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	543.5	0	SC	0	3.15853	0	34.25156	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	544.5	0	SC	0	3.15814	0	34.25179	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	545.5	0	SC	0	3.15741	0	34.25205	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	546.5	0	SC	0	3.15680	0	34.25221	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	547.5	0	SC	0	3.15564	0	34.25282	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	548.5	0	SC	0	3.15429	0	34.25362	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	549.5	0	SC	0	3.15341	0	34.25428	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	550.5	0	SC	0	3.15257	0	34.25471	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	551.5	0	SC	0	3.15221	0	34.25483	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	552.4	0	SC	0	3.15222	0	34.25513	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	553.4	0	SC	0	3.15074	0	34.25693	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	554.4	0	SC	0	3.14803	0	34.25910	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	555.4	0	SC	0	3.14716	0	34.25978	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	556.4	0	SC	0	3.14724	0	34.25954	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	557.4	0	SC	0	3.14744	0	34.25896	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	558.4	0	SC	0	3.14753	0	34.25867	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	559.4	0	SC	0	3.14764	0	34.25890	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	560.4	0	SC	0	3.14762	0	34.25921	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	561.3	0	SC	0	3.14763	0	34.25931	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	562.3	0	SC	0	3.14790	0	34.25907	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	563.3	0	SC	0	3.14776	0	34.25933	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	564.3	0	SC	0	3.14758	0	34.25964	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	565.3	0	SC	0	3.14783	0	34.25916	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	566.3	0	SC	0	3.14789	0	34.25911	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	567.3	0	SC	0	3.14791	0	34.25909	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	568.3	0	SC	0	3.14776	0	34.25931	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	569.3	0	SC	0	3.14758	0	34.25953	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	570.2	0	SC	0	3.14716	0	34.26001	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	571.2	0	SC	0	3.14689	0	34.26054	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	572.2	0	SC	0	3.14728	0	34.26051	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	573.2	0	SC	0	3.14734	0	34.26066	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	574.2	0	SC	0	3.14719	0	34.26062	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	575.2	0	SC	0	3.14708	0	34.26045	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	576.2	0	SC	0	3.14636	0	34.26116	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	577.2	0	SC	0	3.14397	0	34.26221	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	578.1	0	SC	0	3.14153	0	34.26270	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	579.1	0	SC	0	3.14062	0	34.26222	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	580.1	0	SC	0	3.14021	0	34.26186	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	581.1	0	SC	0	3.13972	0	34.26140	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	582.1	0	SC	0	3.13856	0	34.26152	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	583.1	0	SC	0	3.13639	0	34.26196	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	584.1	0	SC	0	3.13455	0	34.26207	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	585.1	0	SC	0	3.13313	0	34.26266	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	586.1	0	SC	0	3.13188	0	34.26289	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	587.0	0	SC	0	3.13062	0	34.26341	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	588.0	0	SC	0	3.12979	0	34.26383	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	589.0	0	SC	0	3.12872	0	34.26408	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	590.0	0	SC	0	3.12696	0	34.26474	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	591.0	0	SC	0	3.12585	0	34.26527	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	592.0	0	SC	0	3.12551	0	34.26549	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	593.0	0	SC	0	3.12521	0	34.26543	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	594.0	0	SC	0	3.12447	0	34.26582	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	595.0	0	SC	0	3.12368	0	34.26632	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	595.9	0	SC	0	3.12327	0	34.26631	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	596.9	0	SC	0	3.12302	0	34.26609	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	597.9	0	SC	0	3.12247	0	34.26629	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	598.9	0	SC	0	3.12013	0	34.26762	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	599.9	0	SC	0	3.11880	0	34.26826	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	600.9	0	SC	0	3.11816	0	34.26875	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	601.9	0	SC	0	3.11799	0	34.26839	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	602.9	0	SC	0	3.11791	0	34.26823	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	603.9	0	SC	0	3.11768	0	34.26836	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	604.8	0	SC	0	3.11754	0	34.26837	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	605.8	0	SC	0	3.11710	0	34.26881	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	606.8	0	SC	0	3.11626	0	34.26951	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	607.8	0	SC	0	3.11527	0	34.27047	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	608.8	0	SC	0	3.11488	0	34.27036	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	609.8	0	SC	0	3.11495	0	34.26982	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	610.8	0	SC	0	3.11391	0	34.27001	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	611.8	0	SC	0	3.11140	0	34.27094	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	612.7	0	SC	0	3.10938	0	34.27176	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	613.7	0	SC	0	3.10818	0	34.27232	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	614.7	0	SC	0	3.10752	0	34.27251	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	615.7	0	SC	0	3.10732	0	34.27235	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	616.7	0	SC	0	3.10691	0	34.27222	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	617.7	0	SC	0	3.10647	0	34.27253	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	618.7	0	SC	0	3.10630	0	34.27262	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	619.7	0	SC	0	3.10565	0	34.27298	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	620.7	0	SC	0	3.10478	0	34.27345	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	621.6	0	SC	0	3.10423	0	34.27364	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	622.6	0	SC	0	3.10381	0	34.27376	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	623.6	0	SC	0	3.10323	0	34.27429	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	624.6	0	SC	0	3.10264	0	34.27478	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	625.6	0	SC	0	3.10225	0	34.27477	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	626.6	0	SC	0	3.10200	0	34.27453	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	627.6	0	SC	0	3.10088	0	34.27514	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	628.6	0	SC	0	3.10044	0	34.27552	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	629.5	0	SC	0	3.10079	0	34.27515	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	630.5	0	SC	0	3.10079	0	34.27504	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	631.5	0	SC	0	3.10027	0	34.27518	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	632.5	0	SC	0	3.09871	0	34.27605	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	633.5	0	SC	0	3.09739	0	34.27655	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	634.5	0	SC	0	3.09633	0	34.27687	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	635.5	0	SC	0	3.09569	0	34.27729	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	636.5	0	SC	0	3.09497	0	34.27761	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	637.5	0	SC	0	3.09349	0	34.27798	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	638.4	0	SC	0	3.09213	0	34.27853	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	639.4	0	SC	0	3.09063	0	34.27950	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	640.4	0	SC	0	3.08955	0	34.28016	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	641.4	0	SC	0	3.08772	0	34.28062	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	642.4	0	SC	0	3.08625	0	34.28101	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	643.4	0	SC	0	3.08542	0	34.28122	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	644.4	0	SC	0	3.08512	0	34.28101	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	645.4	0	SC	0	3.08517	0	34.28117	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	646.4	0	SC	0	3.08444	0	34.28211	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	647.3	0	SC	0	3.08278	0	34.28249	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	648.3	0	SC	0	3.08171	0	34.28239	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	649.3	0	SC	0	3.08117	0	34.28271	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	650.3	0	SC	0	3.08087	0	34.28278	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	651.3	0	SC	0	3.08078	0	34.28302	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	652.3	0	SC	0	3.08039	0	34.28346	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	653.3	0	SC	0	3.07986	0	34.28353	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	654.3	0	SC	0	3.07961	0	34.28351	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	655.2	0	SC	0	3.07968	0	34.28332	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	656.2	0	SC	0	3.07964	0	34.28336	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	657.2	0	SC	0	3.07954	0	34.28341	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	658.2	0	SC	0	3.07864	0	34.28374	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	659.2	0	SC	0	3.07752	0	34.28444	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	660.2	0	SC	0	3.07664	0	34.28476	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	661.2	0	SC	0	3.07578	0	34.28498	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	662.2	0	SC	0	3.07517	0	34.28497	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	663.2	0	SC	0	3.07417	0	34.28537	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	664.1	0	SC	0	3.07227	0	34.28625	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	665.1	0	SC	0	3.07049	0	34.28725	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	666.1	0	SC	0	3.06980	0	34.28738	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	667.1	0	SC	0	3.06986	0	34.28714	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	668.1	0	SC	0	3.06891	0	34.28769	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	669.1	0	SC	0	3.06777	0	34.28823	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	670.1	0	SC	0	3.06698	0	34.28851	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	671.1	0	SC	0	3.06658	0	34.28844	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	672.0	0	SC	0	3.06571	0	34.28888	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	673.0	0	SC	0	3.06465	0	34.28940	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	674.0	0	SC	0	3.06454	0	34.28921	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	675.0	0	SC	0	3.06409	0	34.28918	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	676.0	0	SC	0	3.06355	0	34.28952	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	677.0	0	SC	0	3.06297	0	34.28999	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	678.0	0	SC	0	3.06226	0	34.29013	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	679.0	0	SC	0	3.06181	0	34.29042	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	679.9	0	SC	0	3.06141	0	34.29066	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	680.9	0	SC	0	3.06064	0	34.29103	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	681.9	0	SC	0	3.06020	0	34.29123	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	682.9	0	SC	0	3.05955	0	34.29150	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	683.9	0	SC	0	3.05863	0	34.29164	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	684.9	0	SC	0	3.05706	0	34.29224	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	685.9	0	SC	0	3.05596	0	34.29272	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	686.9	0	SC	0	3.05561	0	34.29247	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	687.9	0	SC	0	3.05444	0	34.29298	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	688.8	0	SC	0	3.05369	0	34.29337	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	689.8	0	SC	0	3.05334	0	34.29362	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	690.8	0	SC	0	3.05239	0	34.29404	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	691.8	0	SC	0	3.05041	0	34.29506	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	692.8	0	SC	0	3.04906	0	34.29593	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	693.8	0	SC	0	3.04868	0	34.29604	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	694.8	0	SC	0	3.04790	0	34.29629	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	695.8	0	SC	0	3.04736	0	34.29657	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	696.7	0	SC	0	3.04741	0	34.29609	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	697.7	0	SC	0	3.04682	0	34.29610	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	698.7	0	SC	0	3.04601	0	34.29639	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	699.7	0	SC	0	3.04484	0	34.29686	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	700.7	0	SC	0	3.04332	0	34.29747	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	701.7	0	SC	0	3.04283	0	34.29767	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	702.7	0	SC	0	3.04281	0	34.29733	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	703.7	0	SC	0	3.04251	0	34.29759	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	704.7	0	SC	0	3.04217	0	34.29802	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	705.6	0	SC	0	3.04215	0	34.29799	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	706.6	0	SC	0	3.04201	0	34.29810	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	707.6	0	SC	0	3.04095	0	34.29921	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	708.6	0	SC	0	3.03921	0	34.29987	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	709.6	0	SC	0	3.03804	0	34.30006	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	710.6	0	SC	0	3.03715	0	34.30058	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	711.6	0	SC	0	3.03648	0	34.30066	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	712.6	0	SC	0	3.03590	0	34.30097	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	713.5	0	SC	0	3.03579	0	34.30043	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	714.5	0	SC	0	3.03566	0	34.30025	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	715.5	0	SC	0	3.03516	0	34.30017	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	716.5	0	SC	0	3.03424	0	34.30058	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	717.5	0	SC	0	3.03336	0	34.30087	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	718.5	0	SC	0	3.03287	0	34.30119	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	719.5	0	SC	0	3.03253	0	34.30145	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	720.5	0	SC	0	3.03139	0	34.30226	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	721.4	0	SC	0	3.03028	0	34.30298	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	722.4	0	SC	0	3.02972	0	34.30330	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	723.4	0	SC	0	3.02936	0	34.30367	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	724.4	0	SC	0	3.02922	0	34.30383	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	725.4	0	SC	0	3.02921	0	34.30376	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	726.4	0	SC	0	3.02924	0	34.30330	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	727.4	0	SC	0	3.02853	0	34.30359	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	728.4	0	SC	0	3.02749	0	34.30450	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	729.3	0	SC	0	3.02698	0	34.30464	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	730.3	0	SC	0	3.02677	0	34.30449	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	731.3	0	SC	0	3.02636	0	34.30474	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	732.3	0	SC	0	3.02504	0	34.30537	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	733.3	0	SC	0	3.02387	0	34.30599	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	734.3	0	SC	0	3.02355	0	34.30622	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	735.3	0	SC	0	3.02345	0	34.30647	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	736.3	0	SC	0	3.02333	0	34.30666	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	737.3	0	SC	0	3.02339	0	34.30659	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	738.2	0	SC	0	3.02339	0	34.30650	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	739.2	0	SC	0	3.02325	0	34.30675	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	740.2	0	SC	0	3.02296	0	34.30722	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	741.2	0	SC	0	3.02121	0	34.30815	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	742.2	0	SC	0	3.01915	0	34.30888	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	743.2	0	SC	0	3.01811	0	34.30935	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	744.2	0	SC	0	3.01742	0	34.30964	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	745.2	0	SC	0	3.01719	0	34.30988	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	746.1	0	SC	0	3.01709	0	34.31024	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	747.1	0	SC	0	3.01681	0	34.31026	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	748.1	0	SC	0	3.01610	0	34.31064	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	749.1	0	SC	0	3.01529	0	34.31088	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	750.1	0	SC	0	3.01475	0	34.31105	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	751.1	0	SC	0	3.01423	0	34.31096	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	752.1	0	SC	0	3.01373	0	34.31127	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	753.1	0	SC	0	3.01323	0	34.31168	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	754.0	0	SC	0	3.01221	0	34.31220	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	755.0	0	SC	0	3.01121	0	34.31271	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	756.0	0	SC	0	3.01110	0	34.31247	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	757.0	0	SC	0	3.01128	0	34.31211	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	758.0	0	SC	0	3.01119	0	34.31239	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	759.0	0	SC	0	3.01099	0	34.31284	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	760.0	0	SC	0	3.01022	0	34.31354	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	761.0	0	SC	0	3.00989	0	34.31329	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	761.9	0	SC	0	3.00981	0	34.31298	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	762.9	0	SC	0	3.00923	0	34.31293	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	763.9	0	SC	0	3.00889	0	34.31310	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	764.9	0	SC	0	3.00845	0	34.31357	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	765.9	0	SC	0	3.00790	0	34.31427	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	766.9	0	SC	0	3.00801	0	34.31404	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	767.9	0	SC	0	3.00823	0	34.31377	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	768.9	0	SC	0	3.00813	0	34.31387	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	769.8	0	SC	0	3.00789	0	34.31407	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	770.8	0	SC	0	3.00749	0	34.31429	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	771.8	0	SC	0	3.00726	0	34.31405	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	772.8	0	SC	0	3.00702	0	34.31475	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	773.8	0	SC	0	3.00678	0	34.31453	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	774.8	0	SC	0	3.00671	0	34.31429	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	775.8	0	SC	0	3.00616	0	34.31449	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	776.8	0	SC	0	3.00421	0	34.31483	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	777.7	0	SC	0	3.00229	0	34.31508	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	778.7	0	SC	0	3.00082	0	34.31581	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	779.7	0	SC	0	2.99935	0	34.31664	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	780.7	0	SC	0	2.99803	0	34.31677	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	781.7	0	SC	0	2.99773	0	34.31646	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	782.7	0	SC	0	2.99806	0	34.31670	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	783.7	0	SC	0	2.99831	0	34.31662	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	784.7	0	SC	0	2.99757	0	34.31720	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	785.6	0	SC	0	2.99616	0	34.31737	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	786.6	0	SC	0	2.99498	0	34.31714	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	787.6	0	SC	0	2.99459	0	34.31703	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	788.6	0	SC	0	2.99429	0	34.31703	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	789.6	0	SC	0	2.99395	0	34.31707	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	790.6	0	SC	0	2.99349	0	34.31749	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	791.6	0	SC	0	2.99309	0	34.31749	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	792.6	0	SC	0	2.99271	0	34.31738	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	793.6	0	SC	0	2.99282	0	34.31736	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	794.5	0	SC	0	2.99316	0	34.31752	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	795.5	0	SC	0	2.99296	0	34.31827	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	796.5	0	SC	0	2.99282	0	34.31916	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	797.5	0	SC	0	2.99174	0	34.31921	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	798.5	0	SC	0	2.98981	0	34.31906	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	799.5	0	SC	0	2.98913	0	34.31966	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	800.5	0	SC	0	2.98871	0	34.31986	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	801.5	0	SC	0	2.98766	0	34.32024	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	802.4	0	SC	0	2.98638	0	34.32053	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	803.4	0	SC	0	2.98616	0	34.32051	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	804.4	0	SC	0	2.98632	0	34.32110	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	805.4	0	SC	0	2.98655	0	34.32133	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	806.4	0	SC	0	2.98618	0	34.32161	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	807.4	0	SC	0	2.98663	0	34.32179	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	808.4	0	SC	0	2.98677	0	34.32206	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	809.4	0	SC	0	2.98647	0	34.32235	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	810.3	0	SC	0	2.98516	0	34.32294	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	811.3	0	SC	0	2.98336	0	34.32388	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	812.3	0	SC	0	2.98193	0	34.32401	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	813.3	0	SC	0	2.98092	0	34.32419	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	814.3	0	SC	0	2.98010	0	34.32432	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	815.3	0	SC	0	2.97904	0	34.32457	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	816.3	0	SC	0	2.97827	0	34.32478	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	817.3	0	SC	0	2.97742	0	34.32512	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	818.2	0	SC	0	2.97645	0	34.32559	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	819.2	0	SC	0	2.97479	0	34.32593	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	820.2	0	SC	0	2.97379	0	34.32513	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	821.2	0	SC	0	2.97227	0	34.32597	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	822.2	0	SC	0	2.97045	0	34.32668	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	823.2	0	SC	0	2.96937	0	34.32677	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	824.2	0	SC	0	2.96926	0	34.32681	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	825.1	0	SC	0	2.96889	0	34.32704	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	826.1	0	SC	0	2.96828	0	34.32734	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	827.1	0	SC	0	2.96764	0	34.32701	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	828.1	0	SC	0	2.96723	0	34.32721	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	829.1	0	SC	0	2.96657	0	34.32753	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	830.1	0	SC	0	2.96590	0	34.32784	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	831.1	0	SC	0	2.96514	0	34.32799	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	832.1	0	SC	0	2.96300	0	34.32914	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	833.0	0	SC	0	2.96180	0	34.32924	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	834.0	0	SC	0	2.96103	0	34.32936	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	835.0	0	SC	0	2.96041	0	34.32969	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	836.0	0	SC	0	2.95939	0	34.33018	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	837.0	0	SC	0	2.95811	0	34.33059	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	838.0	0	SC	0	2.95593	0	34.33122	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	839.0	0	SC	0	2.95398	0	34.33178	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	840.0	0	SC	0	2.95256	0	34.33208	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	840.9	0	SC	0	2.95178	0	34.33226	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	841.9	0	SC	0	2.95063	0	34.33294	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	842.9	0	SC	0	2.94953	0	34.33330	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	843.9	0	SC	0	2.94875	0	34.33329	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	844.9	0	SC	0	2.94822	0	34.33342	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	845.9	0	SC	0	2.94700	0	34.33387	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	846.9	0	SC	0	2.94583	0	34.33407	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	847.9	0	SC	0	2.94483	0	34.33427	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	848.8	0	SC	0	2.94405	0	34.33487	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	849.8	0	SC	0	2.94280	0	34.33540	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	850.8	0	SC	0	2.94225	0	34.33578	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	851.8	0	SC	0	2.94197	0	34.33600	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	852.8	0	SC	0	2.94069	0	34.33629	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	853.8	0	SC	0	2.93939	0	34.33670	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	854.8	0	SC	0	2.93819	0	34.33741	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	855.8	0	SC	0	2.93735	0	34.33765	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	856.7	0	SC	0	2.93674	0	34.33770	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	857.7	0	SC	0	2.93652	0	34.33753	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	858.7	0	SC	0	2.93615	0	34.33774	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	859.7	0	SC	0	2.93556	0	34.33822	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	860.7	0	SC	0	2.93493	0	34.33904	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	861.7	0	SC	0	2.93462	0	34.33884	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	862.7	0	SC	0	2.93452	0	34.33849	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	863.7	0	SC	0	2.93429	0	34.33865	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	864.6	0	SC	0	2.93392	0	34.33852	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	865.6	0	SC	0	2.93326	0	34.33867	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	866.6	0	SC	0	2.93255	0	34.33879	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	867.6	0	SC	0	2.93172	0	34.33929	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	868.6	0	SC	0	2.93078	0	34.33988	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	869.6	0	SC	0	2.92971	0	34.34021	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	870.6	0	SC	0	2.92960	0	34.33999	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	871.6	0	SC	0	2.92939	0	34.34000	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	872.5	0	SC	0	2.92920	0	34.34008	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	873.5	0	SC	0	2.92834	0	34.34069	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	874.5	0	SC	0	2.92734	0	34.34113	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	875.5	0	SC	0	2.92626	0	34.34129	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	876.5	0	SC	0	2.92492	0	34.34183	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	877.5	0	SC	0	2.92425	0	34.34181	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	878.5	0	SC	0	2.92341	0	34.34197	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	879.5	0	SC	0	2.92237	0	34.34261	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	880.4	0	SC	0	2.92119	0	34.34314	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	881.4	0	SC	0	2.91932	0	34.34354	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	882.4	0	SC	0	2.91753	0	34.34386	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	883.4	0	SC	0	2.91658	0	34.34434	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	884.4	0	SC	0	2.91653	0	34.34408	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	885.4	0	SC	0	2.91638	0	34.34417	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	886.4	0	SC	0	2.91584	0	34.34456	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	887.3	0	SC	0	2.91510	0	34.34502	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	888.3	0	SC	0	2.91432	0	34.34518	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	889.3	0	SC	0	2.91333	0	34.34555	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	890.3	0	SC	0	2.91275	0	34.34562	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	891.3	0	SC	0	2.91215	0	34.34587	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	892.3	0	SC	0	2.91174	0	34.34613	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	893.3	0	SC	0	2.91141	0	34.34642	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	894.3	0	SC	0	2.91139	0	34.34649	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	895.2	0	SC	0	2.91161	0	34.34592	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	896.2	0	SC	0	2.91157	0	34.34574	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	897.2	0	SC	0	2.91141	0	34.34588	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	898.2	0	SC	0	2.91106	0	34.34624	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	899.2	0	SC	0	2.91097	0	34.34656	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	900.2	0	SC	0	2.91075	0	34.34629	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	901.2	0	SC	0	2.91087	0	34.34613	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	902.2	0	SC	0	2.91114	0	34.34586	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	903.1	0	SC	0	2.91100	0	34.34602	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	904.1	0	SC	0	2.91065	0	34.34655	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	905.1	0	SC	0	2.91048	0	34.34654	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	906.1	0	SC	0	2.90987	0	34.34683	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	907.1	0	SC	0	2.90961	0	34.34645	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	908.1	0	SC	0	2.90923	0	34.34684	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	909.1	0	SC	0	2.90879	0	34.34720	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	910.1	0	SC	0	2.90806	0	34.34735	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	911.0	0	SC	0	2.90714	0	34.34833	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	912.0	0	SC	0	2.90646	0	34.34842	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	913.0	0	SC	0	2.90598	0	34.34886	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	914.0	0	SC	0	2.90563	0	34.34922	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	915.0	0	SC	0	2.90546	0	34.34937	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	916.0	0	SC	0	2.90558	0	34.34868	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	917.0	0	SC	0	2.90553	0	34.34832	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	917.9	0	SC	0	2.90530	0	34.34816	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	918.9	0	SC	0	2.90501	0	34.34808	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	919.9	0	SC	0	2.90400	0	34.34888	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	920.9	0	SC	0	2.90341	0	34.34915	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	921.9	0	SC	0	2.90331	0	34.34895	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	922.9	0	SC	0	2.90244	0	34.34931	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	923.9	0	SC	0	2.90151	0	34.34944	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	924.9	0	SC	0	2.89887	0	34.35101	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	925.8	0	SC	0	2.89659	0	34.35131	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	926.8	0	SC	0	2.89555	0	34.35148	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	927.8	0	SC	0	2.89472	0	34.35184	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	928.8	0	SC	0	2.89379	0	34.35191	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	929.8	0	SC	0	2.89284	0	34.35225	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	930.8	0	SC	0	2.89234	0	34.35255	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	931.8	0	SC	0	2.89168	0	34.35262	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	932.8	0	SC	0	2.89106	0	34.35299	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	933.7	0	SC	0	2.89017	0	34.35326	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	934.7	0	SC	0	2.88897	0	34.35365	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	935.7	0	SC	0	2.88812	0	34.35363	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	936.7	0	SC	0	2.88726	0	34.35387	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	937.7	0	SC	0	2.88682	0	34.35413	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	938.7	0	SC	0	2.88637	0	34.35457	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	939.7	0	SC	0	2.88603	0	34.35443	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	940.6	0	SC	0	2.88572	0	34.35430	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	941.6	0	SC	0	2.88543	0	34.35432	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	942.6	0	SC	0	2.88504	0	34.35456	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	943.6	0	SC	0	2.88453	0	34.35577	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	944.6	0	SC	0	2.88439	0	34.35578	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	945.6	0	SC	0	2.88392	0	34.35601	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	946.6	0	SC	0	2.88353	0	34.35577	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	947.6	0	SC	0	2.88335	0	34.35555	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	948.5	0	SC	0	2.88277	0	34.35553	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	949.5	0	SC	0	2.88211	0	34.35580	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	950.5	0	SC	0	2.88148	0	34.35582	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	951.5	0	SC	0	2.88016	0	34.35683	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	952.5	0	SC	0	2.87932	0	34.35722	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	953.5	0	SC	0	2.87886	0	34.35714	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	954.5	0	SC	0	2.87849	0	34.35700	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	955.4	0	SC	0	2.87872	0	34.35635	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	956.4	0	SC	0	2.87893	0	34.35608	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	957.4	0	SC	0	2.87873	0	34.35632	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	958.4	0	SC	0	2.87849	0	34.35681	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	959.4	0	SC	0	2.87837	0	34.35701	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	960.4	0	SC	0	2.87842	0	34.35660	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	961.4	0	SC	0	2.87859	0	34.35640	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	962.4	0	SC	0	2.87883	0	34.35617	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	963.3	0	SC	0	2.87891	0	34.35623	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	964.3	0	SC	0	2.87825	0	34.35714	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	965.3	0	SC	0	2.87769	0	34.35734	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	966.3	0	SC	0	2.87743	0	34.35743	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	967.3	0	SC	0	2.87687	0	34.35758	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	968.3	0	SC	0	2.87588	0	34.35783	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	969.3	0	SC	0	2.87464	0	34.35819	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	970.2	0	SC	0	2.87397	0	34.35853	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	971.2	0	SC	0	2.87345	0	34.35865	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	972.2	0	SC	0	2.87327	0	34.35870	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	973.2	0	SC	0	2.87274	0	34.35876	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	974.2	0	SC	0	2.87228	0	34.35884	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	975.2	0	SC	0	2.87182	0	34.35887	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	976.2	0	SC	0	2.87113	0	34.35902	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	977.2	0	SC	0	2.87040	0	34.35955	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	978.1	0	SC	0	2.86998	0	34.35941	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	979.1	0	SC	0	2.86918	0	34.35983	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	980.1	0	SC	0	2.86853	0	34.36030	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	981.1	0	SC	0	2.86766	0	34.36042	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	982.1	0	SC	0	2.86680	0	34.36058	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	983.1	0	SC	0	2.86574	0	34.36110	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	984.1	0	SC	0	2.86515	0	34.36098	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	985.0	0	SC	0	2.86422	0	34.36121	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	986.0	0	SC	0	2.86289	0	34.36211	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	987.0	0	SC	0	2.86172	0	34.36278	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	988.0	0	SC	0	2.86077	0	34.36312	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	989.0	0	SC	0	2.86003	0	34.36283	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	990.0	0	SC	0	2.85915	0	34.36273	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	991.0	0	SC	0	2.85795	0	34.36287	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	992.0	0	SC	0	2.85691	0	34.36309	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	992.9	0	SC	0	2.85583	0	34.36357	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	993.9	0	SC	0	2.85494	0	34.36406	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	994.9	0	SC	0	2.85431	0	34.36441	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	995.9	0	SC	0	2.85423	0	34.36388	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	996.9	0	SC	0	2.85388	0	34.36412	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	997.9	0	SC	0	2.85277	0	34.36492	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	998.9	0	SC	0	2.85117	0	34.36561	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	999.8	0	SC	0	2.84921	0	34.36578	0
@6501__1991631	018	C	04/14/1991	10:40	158.3500	50.5500	0	1000.8	0	SC	0	2.84895	0	34.36518	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	1.0	0	SC	0	1.79984	0	33.07812	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	2.0	0	SC	0	1.79957	0	33.07791	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	3.0	0	SC	0	1.79995	0	33.07764	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	4.0	0	SC	0	1.79965	0	33.07778	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	5.0	0	SC	0	1.80013	0	33.07761	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	5.9	0	SC	0	1.80067	0	33.07727	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	6.9	0	SC	0	1.80109	0	33.07687	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	7.9	0	SC	0	1.80086	0	33.07714	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	8.9	0	SC	0	1.80065	0	33.07752	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	9.9	0	SC	0	1.80046	0	33.07762	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	10.9	0	SC	0	1.80070	0	33.07729	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	11.9	0	SC	0	1.80049	0	33.07750	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	12.9	0	SC	0	1.80087	0	33.07742	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	13.9	0	SC	0	1.80064	0	33.07787	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	14.9	0	SC	0	1.80040	0	33.07759	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	15.9	0	SC	0	1.79937	0	33.07735	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	16.9	0	SC	0	1.79954	0	33.07728	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	17.8	0	SC	0	1.79917	0	33.07851	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	18.8	0	SC	0	1.79767	0	33.07794	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	19.8	0	SC	0	1.79921	0	33.07726	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	20.8	0	SC	0	1.80009	0	33.07716	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	21.8	0	SC	0	1.80006	0	33.07708	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	22.8	0	SC	0	1.79992	0	33.07697	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	23.8	0	SC	0	1.79952	0	33.07759	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	24.8	0	SC	0	1.79284	0	33.08059	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	25.8	0	SC	0	1.78332	0	33.08052	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	26.8	0	SC	0	1.78121	0	33.07770	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	27.8	0	SC	0	1.77878	0	33.07745	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	28.7	0	SC	0	1.78113	0	33.07693	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	29.7	0	SC	0	1.77930	0	33.07751	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	30.7	0	SC	0	1.77654	0	33.07678	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	31.7	0	SC	0	1.78135	0	33.07674	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	32.7	0	SC	0	1.76671	0	33.08049	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	33.7	0	SC	0	1.75799	0	33.07798	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	34.7	0	SC	0	1.74827	0	33.07895	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	35.7	0	SC	0	1.74098	0	33.07821	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	36.7	0	SC	0	1.73758	0	33.07775	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	37.7	0	SC	0	1.73806	0	33.07685	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	38.7	0	SC	0	1.73416	0	33.07956	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	39.7	0	SC	0	1.72545	0	33.08036	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	40.6	0	SC	0	1.71458	0	33.07968	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	41.6	0	SC	0	1.71089	0	33.07795	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	42.6	0	SC	0	1.70966	0	33.07804	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	43.6	0	SC	0	1.70623	0	33.07825	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	44.6	0	SC	0	1.70801	0	33.07874	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	45.6	0	SC	0	1.70470	0	33.07993	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	46.6	0	SC	0	1.69545	0	33.08025	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	47.6	0	SC	0	1.69285	0	33.07882	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	48.6	0	SC	0	1.69271	0	33.07885	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	49.6	0	SC	0	1.68899	0	33.08029	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	50.6	0	SC	0	1.68284	0	33.08194	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	51.5	0	SC	0	1.67983	0	33.08100	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	52.5	0	SC	0	1.67570	0	33.08084	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	53.5	0	SC	0	1.66962	0	33.08145	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	54.5	0	SC	0	1.65701	0	33.08276	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	55.5	0	SC	0	1.64878	0	33.08217	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	56.5	0	SC	0	1.64567	0	33.08258	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	57.5	0	SC	0	1.63996	0	33.08313	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	58.5	0	SC	0	1.62998	0	33.08398	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	59.5	0	SC	0	1.61515	0	33.08498	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	60.5	0	SC	0	1.60585	0	33.08423	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	61.5	0	SC	0	1.59768	0	33.08431	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	62.4	0	SC	0	1.59565	0	33.08410	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	63.4	0	SC	0	1.59994	0	33.08287	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	64.4	0	SC	0	1.59778	0	33.08388	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	65.4	0	SC	0	1.58116	0	33.08586	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	66.4	0	SC	0	1.56441	0	33.08581	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	67.4	0	SC	0	1.55727	0	33.08632	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	68.4	0	SC	0	1.51101	0	33.09714	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	69.4	0	SC	0	1.44557	0	33.10278	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	70.4	0	SC	0	1.43238	0	33.09698	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	71.4	0	SC	0	1.41218	0	33.09615	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	72.4	0	SC	0	1.37977	0	33.09910	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	73.3	0	SC	0	1.34909	0	33.09933	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	74.3	0	SC	0	1.33979	0	33.09708	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	75.3	0	SC	0	1.32742	0	33.10120	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	76.3	0	SC	0	1.27085	0	33.11020	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	77.3	0	SC	0	1.22973	0	33.11156	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	78.3	0	SC	0	1.21530	0	33.10994	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	79.3	0	SC	0	1.20567	0	33.10573	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	80.3	0	SC	0	1.18062	0	33.10679	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	81.3	0	SC	0	1.15594	0	33.10712	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	82.3	0	SC	0	1.13192	0	33.10877	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	83.3	0	SC	0	1.11235	0	33.10879	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	84.2	0	SC	0	1.10715	0	33.10801	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	85.2	0	SC	0	1.10510	0	33.10950	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	86.2	0	SC	0	1.09391	0	33.11010	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	87.2	0	SC	0	1.07149	0	33.10972	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	88.2	0	SC	0	1.06058	0	33.10858	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	89.2	0	SC	0	1.05410	0	33.10875	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	90.2	0	SC	0	1.04047	0	33.11039	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	91.2	0	SC	0	1.02518	0	33.11339	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	92.2	0	SC	0	1.01329	0	33.11584	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	93.2	0	SC	0	1.00821	0	33.10912	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	94.2	0	SC	0	1.00414	0	33.10753	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	95.1	0	SC	0	0.99540	0	33.10571	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	96.1	0	SC	0	0.98728	0	33.10332	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	97.1	0	SC	0	0.98149	0	33.10337	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	98.1	0	SC	0	0.97690	0	33.10380	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	99.1	0	SC	0	0.97262	0	33.10361	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	100.1	0	SC	0	0.97010	0	33.10419	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	101.1	0	SC	0	0.96848	0	33.10433	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	102.1	0	SC	0	0.96696	0	33.10366	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	103.1	0	SC	0	0.96588	0	33.10387	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	104.1	0	SC	0	0.96571	0	33.10342	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	105.1	0	SC	0	0.96421	0	33.10352	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	106.0	0	SC	0	0.95827	0	33.10484	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	107.0	0	SC	0	0.94812	0	33.10757	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	108.0	0	SC	0	0.93733	0	33.10874	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	109.0	0	SC	0	0.92892	0	33.10729	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	110.0	0	SC	0	0.92561	0	33.10689	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	111.0	0	SC	0	0.92256	0	33.10671	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	112.0	0	SC	0	0.92057	0	33.10675	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	113.0	0	SC	0	0.91865	0	33.10791	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	114.0	0	SC	0	0.91555	0	33.10867	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	115.0	0	SC	0	0.91538	0	33.10749	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	116.0	0	SC	0	0.91416	0	33.10764	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	116.9	0	SC	0	0.91329	0	33.10785	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	117.9	0	SC	0	0.90918	0	33.10905	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	118.9	0	SC	0	0.90521	0	33.10935	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	119.9	0	SC	0	0.90409	0	33.10931	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	120.9	0	SC	0	0.90389	0	33.10939	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	121.9	0	SC	0	0.90148	0	33.10929	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	122.9	0	SC	0	0.90087	0	33.10872	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	123.9	0	SC	0	0.89987	0	33.10904	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	124.9	0	SC	0	0.89921	0	33.10904	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	125.9	0	SC	0	0.89706	0	33.10990	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	126.9	0	SC	0	0.89408	0	33.10975	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	127.8	0	SC	0	0.89323	0	33.10951	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	128.8	0	SC	0	0.88930	0	33.11047	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	129.8	0	SC	0	0.88517	0	33.11183	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	130.8	0	SC	0	0.87869	0	33.11348	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	131.8	0	SC	0	0.87083	0	33.11478	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	132.8	0	SC	0	0.86649	0	33.11525	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	133.8	0	SC	0	0.86073	0	33.11602	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	134.8	0	SC	0	0.85005	0	33.11620	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	135.8	0	SC	0	0.85035	0	33.11497	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	136.8	0	SC	0	0.85293	0	33.11587	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	137.8	0	SC	0	0.85322	0	33.11581	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	138.7	0	SC	0	0.85029	0	33.11745	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	139.7	0	SC	0	0.84379	0	33.11920	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	140.7	0	SC	0	0.83649	0	33.12053	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	141.7	0	SC	0	0.82351	0	33.12299	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	142.7	0	SC	0	0.82019	0	33.12177	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	143.7	0	SC	0	0.82005	0	33.12132	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	144.7	0	SC	0	0.82084	0	33.12093	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	145.7	0	SC	0	0.82099	0	33.12155	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	146.7	0	SC	0	0.81988	0	33.12183	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	147.7	0	SC	0	0.81831	0	33.12244	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	148.6	0	SC	0	0.81705	0	33.12302	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	149.6	0	SC	0	0.82056	0	33.12380	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	150.6	0	SC	0	0.81719	0	33.12553	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	151.6	0	SC	0	0.81626	0	33.12723	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	152.6	0	SC	0	0.81275	0	33.12967	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	153.6	0	SC	0	0.80316	0	33.13252	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	154.6	0	SC	0	0.79304	0	33.13318	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	155.6	0	SC	0	0.80692	0	33.13226	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	156.6	0	SC	0	0.81083	0	33.13891	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	157.6	0	SC	0	0.80558	0	33.14026	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	158.6	0	SC	0	0.90249	0	33.13620	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	159.5	0	SC	0	1.02813	0	33.17276	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	160.5	0	SC	0	1.06223	0	33.18938	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	161.5	0	SC	0	1.11191	0	33.19626	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	162.5	0	SC	0	1.22021	0	33.20407	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	163.5	0	SC	0	1.33319	0	33.22991	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	164.5	0	SC	0	1.39770	0	33.25646	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	165.5	0	SC	0	1.42722	0	33.26888	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	166.5	0	SC	0	1.45551	0	33.27143	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	167.5	0	SC	0	1.51620	0	33.27589	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	168.5	0	SC	0	1.55934	0	33.29357	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	169.5	0	SC	0	1.59068	0	33.30539	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	170.4	0	SC	0	1.62220	0	33.31297	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	171.4	0	SC	0	1.67099	0	33.32099	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	172.4	0	SC	0	1.76547	0	33.33356	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	173.4	0	SC	0	1.87936	0	33.35775	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	174.4	0	SC	0	2.01119	0	33.38049	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	175.4	0	SC	0	2.12737	0	33.41818	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	176.4	0	SC	0	2.15255	0	33.43343	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	177.4	0	SC	0	2.17123	0	33.44031	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	178.4	0	SC	0	2.19072	0	33.44980	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	179.4	0	SC	0	2.23104	0	33.45681	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	180.3	0	SC	0	2.28486	0	33.47418	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	181.3	0	SC	0	2.30370	0	33.48972	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	182.3	0	SC	0	2.31902	0	33.50221	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	183.3	0	SC	0	2.32227	0	33.50932	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	184.3	0	SC	0	2.32296	0	33.51191	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	185.3	0	SC	0	2.32260	0	33.51204	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	186.3	0	SC	0	2.33034	0	33.51313	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	187.3	0	SC	0	2.36715	0	33.52294	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	188.3	0	SC	0	2.39399	0	33.53706	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	189.3	0	SC	0	2.39773	0	33.54147	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	190.3	0	SC	0	2.40234	0	33.54301	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	191.2	0	SC	0	2.40923	0	33.54694	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	192.2	0	SC	0	2.41711	0	33.55107	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	193.2	0	SC	0	2.42422	0	33.55272	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	194.2	0	SC	0	2.43784	0	33.55509	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	195.2	0	SC	0	2.45227	0	33.55907	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	196.2	0	SC	0	2.46718	0	33.56154	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	197.2	0	SC	0	2.49114	0	33.56561	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	198.2	0	SC	0	2.52681	0	33.57130	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	199.2	0	SC	0	2.57197	0	33.57739	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	200.2	0	SC	0	2.64480	0	33.58888	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	201.1	0	SC	0	2.68202	0	33.60429	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	202.1	0	SC	0	2.69273	0	33.60925	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	203.1	0	SC	0	2.70337	0	33.61192	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	204.1	0	SC	0	2.72098	0	33.61247	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	205.1	0	SC	0	2.73690	0	33.61537	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	206.1	0	SC	0	2.74310	0	33.62007	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	207.1	0	SC	0	2.74707	0	33.62149	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	208.1	0	SC	0	2.75026	0	33.62216	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	209.1	0	SC	0	2.75299	0	33.62282	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	210.1	0	SC	0	2.76201	0	33.62297	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	211.1	0	SC	0	2.77593	0	33.62589	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	212.0	0	SC	0	2.78311	0	33.62855	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	213.0	0	SC	0	2.79955	0	33.62856	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	214.0	0	SC	0	2.83576	0	33.63493	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	215.0	0	SC	0	2.85541	0	33.64316	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	216.0	0	SC	0	2.86088	0	33.64473	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	217.0	0	SC	0	2.87859	0	33.64540	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	218.0	0	SC	0	2.90195	0	33.65512	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	219.0	0	SC	0	2.92797	0	33.66416	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	220.0	0	SC	0	2.94866	0	33.67390	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	221.0	0	SC	0	2.95910	0	33.67932	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	221.9	0	SC	0	2.97289	0	33.68165	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	222.9	0	SC	0	3.00128	0	33.68530	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	223.9	0	SC	0	3.02743	0	33.69540	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	224.9	0	SC	0	3.03797	0	33.70195	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	225.9	0	SC	0	3.04441	0	33.70457	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	226.9	0	SC	0	3.04887	0	33.70649	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	227.9	0	SC	0	3.05475	0	33.70837	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	228.9	0	SC	0	3.06247	0	33.71060	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	229.9	0	SC	0	3.06928	0	33.71397	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	230.9	0	SC	0	3.07503	0	33.71544	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	231.8	0	SC	0	3.08293	0	33.71783	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	232.8	0	SC	0	3.09501	0	33.72103	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	233.8	0	SC	0	3.10065	0	33.72398	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	234.8	0	SC	0	3.11003	0	33.72567	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	235.8	0	SC	0	3.12458	0	33.72989	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	236.8	0	SC	0	3.12982	0	33.73275	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	237.8	0	SC	0	3.13252	0	33.73380	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	238.8	0	SC	0	3.13572	0	33.73431	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	239.8	0	SC	0	3.14707	0	33.73509	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	240.8	0	SC	0	3.16873	0	33.74056	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	241.7	0	SC	0	3.18893	0	33.75035	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	242.7	0	SC	0	3.17265	0	33.75799	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	243.7	0	SC	0	3.15544	0	33.75511	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	244.7	0	SC	0	3.16125	0	33.75405	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	245.7	0	SC	0	3.10676	0	33.76490	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	246.7	0	SC	0	3.00710	0	33.75668	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	247.7	0	SC	0	2.98058	0	33.74622	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	248.7	0	SC	0	2.97831	0	33.74391	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	249.7	0	SC	0	2.99116	0	33.74255	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	250.7	0	SC	0	3.00313	0	33.74625	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	251.7	0	SC	0	3.00528	0	33.74683	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	252.6	0	SC	0	2.98731	0	33.75142	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	253.6	0	SC	0	2.93964	0	33.75525	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	254.6	0	SC	0	2.84701	0	33.75574	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	255.6	0	SC	0	2.75594	0	33.74622	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	256.6	0	SC	0	2.70764	0	33.73450	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	257.6	0	SC	0	2.67646	0	33.72910	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	258.6	0	SC	0	2.66227	0	33.72582	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	259.6	0	SC	0	2.67865	0	33.72301	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	260.6	0	SC	0	2.72353	0	33.72284	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	261.6	0	SC	0	2.77267	0	33.72925	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	262.5	0	SC	0	2.84616	0	33.73568	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	263.5	0	SC	0	2.88558	0	33.74685	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	264.5	0	SC	0	2.91872	0	33.75354	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	265.5	0	SC	0	2.92272	0	33.75802	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	266.5	0	SC	0	2.93721	0	33.75642	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	267.5	0	SC	0	2.97866	0	33.75701	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	268.5	0	SC	0	3.02109	0	33.76151	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	269.5	0	SC	0	3.06233	0	33.77012	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	270.5	0	SC	0	3.08565	0	33.78087	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	271.5	0	SC	0	3.07663	0	33.78854	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	272.4	0	SC	0	3.06163	0	33.79105	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	273.4	0	SC	0	3.05300	0	33.79172	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	274.4	0	SC	0	3.06798	0	33.78955	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	275.4	0	SC	0	3.10905	0	33.79478	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	276.4	0	SC	0	3.13379	0	33.80033	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	277.4	0	SC	0	3.15683	0	33.80337	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	278.4	0	SC	0	3.18529	0	33.80738	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	279.4	0	SC	0	3.22818	0	33.80915	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	280.4	0	SC	0	3.28966	0	33.81410	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	281.4	0	SC	0	3.33263	0	33.82692	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	282.3	0	SC	0	3.36286	0	33.83653	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	283.3	0	SC	0	3.38494	0	33.84522	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	284.3	0	SC	0	3.39222	0	33.84912	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	285.3	0	SC	0	3.39310	0	33.85057	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	286.3	0	SC	0	3.39568	0	33.85101	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	287.3	0	SC	0	3.41066	0	33.85255	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	288.3	0	SC	0	3.43526	0	33.85766	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	289.3	0	SC	0	3.45090	0	33.86362	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	290.3	0	SC	0	3.45742	0	33.86647	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	291.3	0	SC	0	3.46134	0	33.86900	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	292.2	0	SC	0	3.46041	0	33.87160	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	293.2	0	SC	0	3.45764	0	33.87326	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	294.2	0	SC	0	3.45567	0	33.87298	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	295.2	0	SC	0	3.45400	0	33.87238	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	296.2	0	SC	0	3.45595	0	33.87316	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	297.2	0	SC	0	3.46034	0	33.87513	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	298.2	0	SC	0	3.46347	0	33.87671	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	299.2	0	SC	0	3.46598	0	33.87803	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	300.2	0	SC	0	3.47156	0	33.87920	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	301.2	0	SC	0	3.47594	0	33.88054	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	302.1	0	SC	0	3.47802	0	33.88099	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	303.1	0	SC	0	3.48025	0	33.88231	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	304.1	0	SC	0	3.48109	0	33.88412	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	305.1	0	SC	0	3.48038	0	33.88533	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	306.1	0	SC	0	3.47861	0	33.88624	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	307.1	0	SC	0	3.47512	0	33.88866	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	308.1	0	SC	0	3.47333	0	33.89056	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	309.1	0	SC	0	3.47330	0	33.89074	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	310.1	0	SC	0	3.47375	0	33.89056	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	311.1	0	SC	0	3.47381	0	33.89107	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	312.0	0	SC	0	3.47408	0	33.89224	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	313.0	0	SC	0	3.47498	0	33.89492	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	314.0	0	SC	0	3.47508	0	33.89637	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	315.0	0	SC	0	3.47463	0	33.89799	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	316.0	0	SC	0	3.47241	0	33.89985	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	317.0	0	SC	0	3.47010	0	33.90108	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	318.0	0	SC	0	3.46772	0	33.90263	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	319.0	0	SC	0	3.46666	0	33.90363	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	320.0	0	SC	0	3.46635	0	33.90511	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	320.9	0	SC	0	3.46435	0	33.90710	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	321.9	0	SC	0	3.46201	0	33.90807	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	322.9	0	SC	0	3.46103	0	33.90962	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	323.9	0	SC	0	3.46135	0	33.91145	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	324.9	0	SC	0	3.46182	0	33.91259	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	325.9	0	SC	0	3.46258	0	33.91470	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	326.9	0	SC	0	3.46478	0	33.91766	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	327.9	0	SC	0	3.47018	0	33.92054	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	328.9	0	SC	0	3.47353	0	33.92244	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	329.9	0	SC	0	3.47660	0	33.92409	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	330.8	0	SC	0	3.48055	0	33.92617	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	331.8	0	SC	0	3.48265	0	33.92807	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	332.8	0	SC	0	3.48400	0	33.92911	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	333.8	0	SC	0	3.48774	0	33.93042	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	334.8	0	SC	0	3.48939	0	33.93247	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	335.8	0	SC	0	3.47753	0	33.93440	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	336.8	0	SC	0	3.43405	0	33.93745	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	337.8	0	SC	0	3.36903	0	33.93349	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	338.8	0	SC	0	3.37607	0	33.92169	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	339.8	0	SC	0	3.41767	0	33.92678	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	340.7	0	SC	0	3.41502	0	33.93368	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	341.7	0	SC	0	3.40007	0	33.93394	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	342.7	0	SC	0	3.38592	0	33.93357	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	343.7	0	SC	0	3.35938	0	33.93356	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	344.7	0	SC	0	3.30360	0	33.93476	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	345.7	0	SC	0	3.23889	0	33.92851	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	346.7	0	SC	0	3.19373	0	33.92159	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	347.7	0	SC	0	3.18172	0	33.91588	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	348.7	0	SC	0	3.18113	0	33.91360	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	349.7	0	SC	0	3.18177	0	33.91282	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	350.6	0	SC	0	3.18150	0	33.91277	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	351.6	0	SC	0	3.17269	0	33.91386	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	352.6	0	SC	0	3.15866	0	33.91313	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	353.6	0	SC	0	3.16910	0	33.91262	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	354.6	0	SC	0	3.17836	0	33.91844	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	355.6	0	SC	0	3.17232	0	33.92071	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	356.6	0	SC	0	3.17409	0	33.91996	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	357.6	0	SC	0	3.18397	0	33.92020	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	358.6	0	SC	0	3.19733	0	33.92354	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	359.5	0	SC	0	3.20274	0	33.92643	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	360.5	0	SC	0	3.22074	0	33.92509	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	361.5	0	SC	0	3.24545	0	33.93122	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	362.5	0	SC	0	3.23225	0	33.93598	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	363.5	0	SC	0	3.21153	0	33.93550	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	364.5	0	SC	0	3.17271	0	33.93591	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	365.5	0	SC	0	3.14262	0	33.93367	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	366.5	0	SC	0	3.12968	0	33.93071	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	367.5	0	SC	0	3.12347	0	33.93062	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	368.5	0	SC	0	3.11830	0	33.93090	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	369.4	0	SC	0	3.11701	0	33.92948	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	370.4	0	SC	0	3.11649	0	33.92912	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	371.4	0	SC	0	3.11107	0	33.92953	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	372.4	0	SC	0	3.10804	0	33.92996	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	373.4	0	SC	0	3.10874	0	33.93092	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	374.4	0	SC	0	3.11252	0	33.93190	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	375.4	0	SC	0	3.11747	0	33.93352	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	376.4	0	SC	0	3.12067	0	33.93428	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	377.4	0	SC	0	3.12518	0	33.93561	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	378.3	0	SC	0	3.12958	0	33.93774	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	379.3	0	SC	0	3.13325	0	33.93816	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	380.3	0	SC	0	3.14082	0	33.94085	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	381.3	0	SC	0	3.14387	0	33.94314	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	382.3	0	SC	0	3.14308	0	33.94456	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	383.3	0	SC	0	3.14221	0	33.94585	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	384.3	0	SC	0	3.14568	0	33.94777	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	385.3	0	SC	0	3.15094	0	33.94997	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	386.3	0	SC	0	3.15638	0	33.95206	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	387.3	0	SC	0	3.15996	0	33.95395	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	388.2	0	SC	0	3.16181	0	33.95504	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	389.2	0	SC	0	3.16387	0	33.95566	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	390.2	0	SC	0	3.16683	0	33.95667	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	391.2	0	SC	0	3.17094	0	33.95788	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	392.2	0	SC	0	3.17248	0	33.95949	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	393.2	0	SC	0	3.17056	0	33.96061	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	394.2	0	SC	0	3.17167	0	33.96169	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	395.2	0	SC	0	3.17316	0	33.96309	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	396.2	0	SC	0	3.17356	0	33.96471	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	397.1	0	SC	0	3.17379	0	33.96552	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	398.1	0	SC	0	3.17503	0	33.96580	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	399.1	0	SC	0	3.17675	0	33.96619	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	400.1	0	SC	0	3.17788	0	33.96722	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	401.1	0	SC	0	3.17827	0	33.96886	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	402.1	0	SC	0	3.17887	0	33.96970	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	403.1	0	SC	0	3.17992	0	33.97059	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	404.1	0	SC	0	3.18179	0	33.97173	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	405.1	0	SC	0	3.18348	0	33.97406	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	406.1	0	SC	0	3.18455	0	33.97576	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	407.0	0	SC	0	3.18483	0	33.97710	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	408.0	0	SC	0	3.18502	0	33.97856	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	409.0	0	SC	0	3.18537	0	33.97950	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	410.0	0	SC	0	3.18628	0	33.98030	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	411.0	0	SC	0	3.18679	0	33.98077	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	412.0	0	SC	0	3.18674	0	33.98136	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	413.0	0	SC	0	3.18778	0	33.98292	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	414.0	0	SC	0	3.18830	0	33.98371	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	415.0	0	SC	0	3.18892	0	33.98414	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	415.9	0	SC	0	3.18922	0	33.98439	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	416.9	0	SC	0	3.19052	0	33.98397	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	417.9	0	SC	0	3.19201	0	33.98485	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	418.9	0	SC	0	3.19351	0	33.98577	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	419.9	0	SC	0	3.19726	0	33.98734	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	420.9	0	SC	0	3.19968	0	33.98892	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	421.9	0	SC	0	3.20415	0	33.99054	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	422.9	0	SC	0	3.20723	0	33.99296	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	423.9	0	SC	0	3.20328	0	33.99656	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	424.9	0	SC	0	3.19998	0	33.99814	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	425.8	0	SC	0	3.20255	0	33.99925	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	426.8	0	SC	0	3.20878	0	34.00087	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	427.8	0	SC	0	3.21521	0	34.00461	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	428.8	0	SC	0	3.21702	0	34.00612	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	429.8	0	SC	0	3.21675	0	34.00632	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	430.8	0	SC	0	3.21587	0	34.00677	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	431.8	0	SC	0	3.21513	0	34.00694	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	432.8	0	SC	0	3.21381	0	34.00702	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	433.8	0	SC	0	3.21350	0	34.00667	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	434.7	0	SC	0	3.21380	0	34.00648	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	435.7	0	SC	0	3.21345	0	34.00626	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	436.7	0	SC	0	3.21350	0	34.00641	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	437.7	0	SC	0	3.21290	0	34.00710	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	438.7	0	SC	0	3.21238	0	34.00762	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	439.7	0	SC	0	3.21215	0	34.00774	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	440.7	0	SC	0	3.21204	0	34.00780	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	441.7	0	SC	0	3.21230	0	34.00782	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	442.7	0	SC	0	3.21230	0	34.00781	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	443.6	0	SC	0	3.21251	0	34.00756	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	444.6	0	SC	0	3.21428	0	34.00788	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	445.6	0	SC	0	3.21995	0	34.01093	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	446.6	0	SC	0	3.22361	0	34.01395	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	447.6	0	SC	0	3.22647	0	34.01604	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	448.6	0	SC	0	3.23110	0	34.01838	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	449.6	0	SC	0	3.23494	0	34.02099	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	450.6	0	SC	0	3.23723	0	34.02221	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	451.6	0	SC	0	3.23948	0	34.02303	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	452.6	0	SC	0	3.24947	0	34.02428	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	453.5	0	SC	0	3.26414	0	34.02804	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	454.5	0	SC	0	3.27482	0	34.03028	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	455.5	0	SC	0	3.29111	0	34.03213	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	456.5	0	SC	0	3.30656	0	34.03527	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	457.5	0	SC	0	3.31698	0	34.03844	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	458.5	0	SC	0	3.32916	0	34.03945	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	459.5	0	SC	0	3.33966	4	34.04133	4
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	460.5	0	SC	0	3.36114	4	34.04001	4
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	461.5	0	SC	0	3.39924	0	34.04863	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	462.4	0	SC	0	3.41312	0	34.05793	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	463.4	0	SC	0	3.42024	0	34.06085	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	464.4	0	SC	0	3.43373	0	34.06464	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	465.4	0	SC	0	3.44428	0	34.06892	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	466.4	0	SC	0	3.45039	0	34.07180	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	467.4	0	SC	0	3.45676	0	34.07446	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	468.4	0	SC	0	3.45913	0	34.07670	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	469.4	0	SC	0	3.45899	0	34.07878	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	470.4	0	SC	0	3.45708	0	34.08089	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	471.3	0	SC	0	3.45533	0	34.08223	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	472.3	0	SC	0	3.45271	0	34.08436	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	473.3	0	SC	0	3.45142	0	34.08545	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	474.3	0	SC	0	3.45127	0	34.08549	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	475.3	0	SC	0	3.45134	0	34.08532	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	476.3	0	SC	0	3.45098	0	34.08583	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	477.3	0	SC	0	3.45003	0	34.08666	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	478.3	0	SC	0	3.44876	0	34.08738	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	479.3	0	SC	0	3.44698	0	34.08887	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	480.2	0	SC	0	3.44528	0	34.08987	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	481.2	0	SC	0	3.44277	0	34.09197	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	482.2	0	SC	0	3.43924	0	34.09440	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	483.2	0	SC	0	3.43626	0	34.09601	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	484.2	0	SC	0	3.43554	0	34.09624	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	485.2	0	SC	0	3.43490	0	34.09632	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	486.2	0	SC	0	3.43333	0	34.09717	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	487.2	0	SC	0	3.42990	0	34.09859	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	488.2	0	SC	0	3.42770	0	34.09944	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	489.1	0	SC	0	3.42570	0	34.10039	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	490.1	0	SC	0	3.42330	0	34.10106	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	491.1	0	SC	0	3.42175	0	34.10141	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	492.1	0	SC	0	3.41918	0	34.10263	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	493.1	0	SC	0	3.41550	0	34.10479	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	494.1	0	SC	0	3.41313	0	34.10640	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	495.1	0	SC	0	3.41109	0	34.10750	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	496.1	0	SC	0	3.40957	0	34.10828	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	497.1	0	SC	0	3.40924	0	34.10862	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	498.0	0	SC	0	3.40865	0	34.10952	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	499.0	0	SC	0	3.40824	0	34.11094	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	500.0	0	SC	0	3.40831	0	34.11273	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	501.0	0	SC	0	3.40832	0	34.11433	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	502.0	0	SC	0	3.40858	0	34.11463	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	503.0	0	SC	0	3.40827	0	34.11495	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	504.0	0	SC	0	3.40842	0	34.11538	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	505.0	0	SC	0	3.40788	0	34.11641	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	506.0	0	SC	0	3.40716	0	34.11696	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	506.9	0	SC	0	3.40653	0	34.11746	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	507.9	0	SC	0	3.40611	0	34.11789	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	508.9	0	SC	0	3.40584	0	34.11816	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	509.9	0	SC	0	3.40487	0	34.11911	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	510.9	0	SC	0	3.40273	0	34.12092	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	511.9	0	SC	0	3.39975	0	34.12281	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	512.9	0	SC	0	3.39760	0	34.12401	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	513.9	0	SC	0	3.39676	0	34.12418	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	514.9	0	SC	0	3.39557	0	34.12469	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	515.8	0	SC	0	3.39403	0	34.12521	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	516.8	0	SC	0	3.39303	0	34.12557	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	517.8	0	SC	0	3.39242	0	34.12563	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	518.8	0	SC	0	3.39033	0	34.12627	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	519.8	0	SC	0	3.38809	0	34.12683	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	520.8	0	SC	0	3.38712	0	34.12790	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	521.8	0	SC	0	3.38587	0	34.13005	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	522.8	0	SC	0	3.38564	0	34.13036	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	523.8	0	SC	0	3.38562	0	34.13038	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	524.7	0	SC	0	3.38545	0	34.13082	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	525.7	0	SC	0	3.38554	0	34.13140	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	526.7	0	SC	0	3.38585	0	34.13161	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	527.7	0	SC	0	3.38674	0	34.13163	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	528.7	0	SC	0	3.38786	0	34.13196	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	529.7	0	SC	0	3.38954	0	34.13282	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	530.7	0	SC	0	3.39033	0	34.13498	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	531.7	0	SC	0	3.38924	0	34.13754	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	532.7	0	SC	0	3.38585	0	34.13971	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	533.6	0	SC	0	3.38161	0	34.14113	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	534.6	0	SC	0	3.38069	0	34.14145	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	535.6	0	SC	0	3.38070	0	34.14206	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	536.6	0	SC	0	3.37975	0	34.14287	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	537.6	0	SC	0	3.37894	0	34.14325	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	538.6	0	SC	0	3.37908	0	34.14372	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	539.6	0	SC	0	3.37925	0	34.14435	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	540.6	0	SC	0	3.38048	0	34.14467	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	541.6	0	SC	0	3.38223	0	34.14483	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	542.5	0	SC	0	3.38319	0	34.14510	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	543.5	0	SC	0	3.38334	0	34.14651	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	544.5	0	SC	0	3.38331	0	34.14781	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	545.5	0	SC	0	3.38379	0	34.14795	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	546.5	0	SC	0	3.38391	0	34.14780	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	547.5	0	SC	0	3.38392	0	34.14746	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	548.5	0	SC	0	3.38378	0	34.14739	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	549.5	0	SC	0	3.38333	0	34.14772	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	550.5	0	SC	0	3.38267	0	34.14875	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	551.4	0	SC	0	3.38229	0	34.14873	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	552.4	0	SC	0	3.38262	0	34.14899	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	553.4	0	SC	0	3.38274	0	34.14967	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	554.4	0	SC	0	3.38228	0	34.14986	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	555.4	0	SC	0	3.38206	0	34.14997	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	556.4	0	SC	0	3.38163	0	34.15036	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	557.4	0	SC	0	3.38108	0	34.15081	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	558.4	0	SC	0	3.38036	0	34.15096	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	559.4	0	SC	0	3.37978	0	34.15165	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	560.3	0	SC	0	3.37968	0	34.15224	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	561.3	0	SC	0	3.37943	0	34.15210	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	562.3	0	SC	0	3.37904	0	34.15200	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	563.3	0	SC	0	3.37837	0	34.15249	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	564.3	0	SC	0	3.37681	0	34.15339	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	565.3	0	SC	0	3.37535	0	34.15440	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	566.3	0	SC	0	3.37358	0	34.15525	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	567.3	0	SC	0	3.37246	0	34.15583	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	568.3	0	SC	0	3.37035	0	34.15656	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	569.2	0	SC	0	3.36808	0	34.15732	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	570.2	0	SC	0	3.36626	0	34.15872	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	571.2	0	SC	0	3.36572	0	34.15955	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	572.2	0	SC	0	3.36569	0	34.16041	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	573.2	0	SC	0	3.36452	0	34.16158	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	574.2	0	SC	0	3.36379	0	34.16200	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	575.2	0	SC	0	3.36186	0	34.16293	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	576.2	0	SC	0	3.35930	0	34.16382	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	577.1	0	SC	0	3.35634	0	34.16517	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	578.1	0	SC	0	3.35483	0	34.16568	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	579.1	0	SC	0	3.35354	0	34.16580	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	580.1	0	SC	0	3.35192	0	34.16674	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	581.1	0	SC	0	3.35113	0	34.16512	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	582.1	0	SC	0	3.35094	0	34.16722	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	583.1	0	SC	0	3.35060	0	34.16861	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	584.1	0	SC	0	3.35085	0	34.16832	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	585.1	0	SC	0	3.35110	0	34.16841	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	586.0	0	SC	0	3.35001	0	34.16918	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	587.0	0	SC	0	3.34642	0	34.17171	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	588.0	0	SC	0	3.34240	0	34.17381	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	589.0	0	SC	0	3.34141	0	34.17381	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	590.0	0	SC	0	3.34104	0	34.17366	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	591.0	0	SC	0	3.34069	0	34.17387	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	592.0	0	SC	0	3.34053	0	34.17380	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	593.0	0	SC	0	3.34006	0	34.17402	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	594.0	0	SC	0	3.33915	0	34.17483	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	594.9	0	SC	0	3.33745	0	34.17595	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	595.9	0	SC	0	3.33561	0	34.17662	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	596.9	0	SC	0	3.33324	0	34.17795	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	597.9	0	SC	0	3.33142	0	34.17905	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	598.9	0	SC	0	3.33015	0	34.17985	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	599.9	0	SC	0	3.32862	0	34.18075	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	600.9	0	SC	0	3.32749	0	34.18155	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	601.9	0	SC	0	3.32692	0	34.18163	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	602.9	0	SC	0	3.32524	0	34.18255	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	603.8	0	SC	0	3.32259	0	34.18417	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	604.8	0	SC	0	3.32084	0	34.18523	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	605.8	0	SC	0	3.31901	0	34.18652	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	606.8	0	SC	0	3.31657	0	34.18782	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	607.8	0	SC	0	3.31481	0	34.18814	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	608.8	0	SC	0	3.31240	0	34.18935	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	609.8	0	SC	0	3.30992	0	34.19080	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	610.8	0	SC	0	3.30833	0	34.19166	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	611.7	0	SC	0	3.30699	0	34.19220	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	612.7	0	SC	0	3.30511	0	34.19235	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	613.7	0	SC	0	3.30238	0	34.19275	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	614.7	0	SC	0	3.30010	0	34.19386	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	615.7	0	SC	0	3.29714	0	34.19582	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	616.7	0	SC	0	3.29399	0	34.19730	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	617.7	0	SC	0	3.29345	0	34.19736	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	618.7	0	SC	0	3.29395	0	34.19725	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	619.7	0	SC	0	3.29400	0	34.19757	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	620.6	0	SC	0	3.29308	0	34.19767	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	621.6	0	SC	0	3.29208	0	34.19807	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	622.6	0	SC	0	3.29162	0	34.19838	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	623.6	0	SC	0	3.29141	0	34.19859	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	624.6	0	SC	0	3.29093	0	34.19907	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	625.6	0	SC	0	3.28990	0	34.20000	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	626.6	0	SC	0	3.28763	0	34.20113	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	627.6	0	SC	0	3.28508	0	34.20158	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	628.5	0	SC	0	3.28352	0	34.20246	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	629.5	0	SC	0	3.28336	0	34.20291	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	630.5	0	SC	0	3.28417	0	34.20260	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	631.5	0	SC	0	3.28460	0	34.20261	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	632.5	0	SC	0	3.28376	0	34.20310	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	633.5	0	SC	0	3.28044	0	34.20429	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	634.5	0	SC	0	3.27651	0	34.20548	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	635.5	0	SC	0	3.27375	0	34.20628	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	636.5	0	SC	0	3.27187	0	34.20719	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	637.4	0	SC	0	3.26993	0	34.20839	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	638.4	0	SC	0	3.26890	0	34.20917	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	639.4	0	SC	0	3.26923	0	34.20882	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	640.4	0	SC	0	3.26926	0	34.20898	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	641.4	0	SC	0	3.26922	0	34.20956	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	642.4	0	SC	0	3.27037	0	34.21034	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	643.4	0	SC	0	3.27197	0	34.21253	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	644.4	0	SC	0	3.27268	0	34.21325	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	645.3	0	SC	0	3.27328	0	34.21381	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	646.3	0	SC	0	3.27285	0	34.21433	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	647.3	0	SC	0	3.27237	0	34.21500	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	648.3	0	SC	0	3.27275	0	34.21606	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	649.3	0	SC	0	3.27227	0	34.21677	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	650.3	0	SC	0	3.27207	0	34.21704	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	651.3	0	SC	0	3.27199	0	34.21695	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	652.3	0	SC	0	3.27177	0	34.21659	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	653.3	0	SC	0	3.27150	0	34.21649	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	654.2	0	SC	0	3.27125	0	34.21675	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	655.2	0	SC	0	3.27116	0	34.21677	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	656.2	0	SC	0	3.27108	0	34.21658	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	657.2	0	SC	0	3.27077	0	34.21706	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	658.2	0	SC	0	3.26999	0	34.21731	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	659.2	0	SC	0	3.26752	0	34.21746	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	660.2	0	SC	0	3.26352	0	34.21802	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	661.2	0	SC	0	3.25853	0	34.21878	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	662.1	0	SC	0	3.25454	0	34.21948	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	663.1	0	SC	0	3.25312	0	34.21975	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	664.1	0	SC	0	3.25202	0	34.21960	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	665.1	0	SC	0	3.25089	0	34.21967	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	666.1	0	SC	0	3.24963	0	34.22031	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	667.1	0	SC	0	3.24865	0	34.22092	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	668.1	0	SC	0	3.24661	0	34.22150	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	669.1	0	SC	0	3.24373	0	34.22265	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	670.1	0	SC	0	3.24160	0	34.22405	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	671.0	0	SC	0	3.24042	0	34.22448	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	672.0	0	SC	0	3.23866	0	34.22502	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	673.0	0	SC	0	3.23790	0	34.22511	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	674.0	0	SC	0	3.23767	0	34.22533	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	675.0	0	SC	0	3.23713	0	34.22582	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	676.0	0	SC	0	3.23534	0	34.22690	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	677.0	0	SC	0	3.23430	0	34.22713	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	678.0	0	SC	0	3.23491	0	34.22654	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	678.9	0	SC	0	3.23453	0	34.22707	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	679.9	0	SC	0	3.23248	0	34.22805	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	680.9	0	SC	0	3.23054	0	34.22902	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	681.9	0	SC	0	3.22939	0	34.22965	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	682.9	0	SC	0	3.22877	0	34.23014	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	683.9	0	SC	0	3.22722	0	34.23085	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	684.9	0	SC	0	3.22180	0	34.23315	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	685.9	0	SC	0	3.21784	0	34.23412	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	686.9	0	SC	0	3.21662	0	34.23414	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	687.8	0	SC	0	3.21647	0	34.23456	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	688.8	0	SC	0	3.21844	0	34.23484	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	689.8	0	SC	0	3.22181	0	34.23580	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	690.8	0	SC	0	3.22309	0	34.23689	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	691.8	0	SC	0	3.22373	0	34.23742	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	692.8	0	SC	0	3.22526	0	34.23768	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	693.8	0	SC	0	3.22720	0	34.23790	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	694.8	0	SC	0	3.22770	0	34.23831	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	695.7	0	SC	0	3.22613	0	34.23874	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	696.7	0	SC	0	3.22298	0	34.23911	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	697.7	0	SC	0	3.22368	0	34.23909	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	698.7	0	SC	0	3.22169	0	34.23971	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	699.7	0	SC	0	3.21991	0	34.23950	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	700.7	0	SC	0	3.22068	0	34.24006	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	701.7	0	SC	0	3.22036	0	34.24068	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	702.7	0	SC	0	3.22059	0	34.24113	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	703.6	0	SC	0	3.22228	0	34.24178	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	704.6	0	SC	0	3.21810	0	34.24330	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	705.6	0	SC	0	3.21270	0	34.24315	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	706.6	0	SC	0	3.21030	0	34.24307	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	707.6	0	SC	0	3.21200	0	34.24413	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	708.6	0	SC	0	3.21350	0	34.24582	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	709.6	0	SC	0	3.21397	0	34.24722	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	710.6	0	SC	0	3.21567	0	34.24850	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	711.6	0	SC	0	3.21641	0	34.24932	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	712.5	0	SC	0	3.21507	0	34.24992	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	713.5	0	SC	0	3.21317	0	34.25068	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	714.5	0	SC	0	3.21115	0	34.25188	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	715.5	0	SC	0	3.21098	0	34.25327	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	716.5	0	SC	0	3.21204	0	34.25443	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	717.5	0	SC	0	3.21272	0	34.25481	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	718.5	0	SC	0	3.21289	0	34.25574	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	719.5	0	SC	0	3.21293	0	34.25639	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	720.4	0	SC	0	3.21359	0	34.25634	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	721.4	0	SC	0	3.21336	0	34.25713	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	722.4	0	SC	0	3.21175	0	34.25829	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	723.4	0	SC	0	3.21109	0	34.25859	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	724.4	0	SC	0	3.21083	0	34.25825	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	725.4	0	SC	0	3.21103	0	34.25796	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	726.4	0	SC	0	3.21115	0	34.25779	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	727.4	0	SC	0	3.21064	0	34.25838	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	728.3	0	SC	0	3.20844	0	34.25964	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	729.3	0	SC	0	3.20646	0	34.25993	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	730.3	0	SC	0	3.20628	0	34.25971	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	731.3	0	SC	0	3.20642	0	34.25957	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	732.3	0	SC	0	3.20585	0	34.25965	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	733.3	0	SC	0	3.20369	0	34.26040	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	734.3	0	SC	0	3.20173	0	34.26100	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	735.3	0	SC	0	3.20127	0	34.26085	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	736.2	0	SC	0	3.20028	0	34.26127	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	737.2	0	SC	0	3.19922	0	34.26182	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	738.2	0	SC	0	3.19895	0	34.26160	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	739.2	0	SC	0	3.19868	0	34.26191	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	740.2	0	SC	0	3.19826	0	34.26191	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	741.2	0	SC	0	3.19745	0	34.26244	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	742.2	0	SC	0	3.19537	0	34.26364	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	743.2	0	SC	0	3.19079	0	34.26537	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	744.2	0	SC	0	3.18927	0	34.26561	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	745.1	0	SC	0	3.18961	0	34.26524	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	746.1	0	SC	0	3.18909	0	34.26528	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	747.1	0	SC	0	3.18865	0	34.26538	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	748.1	0	SC	0	3.18870	0	34.26537	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	749.1	0	SC	0	3.18886	0	34.26513	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	750.1	0	SC	0	3.18871	0	34.26509	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	751.1	0	SC	0	3.18859	0	34.26504	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	752.1	0	SC	0	3.18884	0	34.26473	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	753.0	0	SC	0	3.18846	0	34.26514	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	754.0	0	SC	0	3.18792	0	34.26579	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	755.0	0	SC	0	3.18719	0	34.26610	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	756.0	0	SC	0	3.18564	0	34.26667	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	757.0	0	SC	0	3.18387	0	34.26692	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	758.0	0	SC	0	3.18140	0	34.26762	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	759.0	0	SC	0	3.17894	0	34.26837	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	760.0	0	SC	0	3.17718	0	34.26915	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	760.9	0	SC	0	3.17636	0	34.26964	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	761.9	0	SC	0	3.17632	0	34.26967	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	762.9	0	SC	0	3.17649	0	34.26970	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	763.9	0	SC	0	3.17657	0	34.26977	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	764.9	0	SC	0	3.17666	0	34.26974	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	765.9	0	SC	0	3.17571	0	34.27029	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	766.9	0	SC	0	3.17330	0	34.27115	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	767.9	0	SC	0	3.17148	0	34.27163	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	768.8	0	SC	0	3.17107	0	34.27126	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	769.8	0	SC	0	3.17045	0	34.27180	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	770.8	0	SC	0	3.16926	0	34.27242	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	771.8	0	SC	0	3.16553	0	34.27317	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	772.8	0	SC	0	3.15950	0	34.27382	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	773.8	0	SC	0	3.15670	0	34.27356	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	774.8	0	SC	0	3.15748	0	34.27292	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	775.8	0	SC	0	3.16005	0	34.27311	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	776.7	0	SC	0	3.16175	0	34.27435	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	777.7	0	SC	0	3.15839	0	34.27572	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	778.7	0	SC	0	3.15246	0	34.27660	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	779.7	0	SC	0	3.14844	0	34.27681	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	780.7	0	SC	0	3.14595	0	34.27650	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	781.7	0	SC	0	3.14567	0	34.27644	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	782.7	0	SC	0	3.14360	0	34.27719	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	783.7	0	SC	0	3.14093	0	34.27723	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	784.6	0	SC	0	3.13957	0	34.27657	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	785.6	0	SC	0	3.13989	0	34.27633	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	786.6	0	SC	0	3.14092	0	34.27703	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	787.6	0	SC	0	3.14015	0	34.27791	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	788.6	0	SC	0	3.13876	0	34.27810	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	789.6	0	SC	0	3.13643	0	34.27847	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	790.6	0	SC	0	3.13462	0	34.27807	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	791.6	0	SC	0	3.13279	0	34.27806	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	792.5	0	SC	0	3.13101	0	34.27845	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	793.5	0	SC	0	3.12951	0	34.27885	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	794.5	0	SC	0	3.12988	0	34.27808	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	795.5	0	SC	0	3.12862	0	34.27780	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	796.5	0	SC	0	3.12603	0	34.27788	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	797.5	0	SC	0	3.12118	0	34.27862	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	798.5	0	SC	0	3.11679	0	34.27954	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	799.5	0	SC	0	3.11429	0	34.28023	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	800.4	0	SC	0	3.11283	0	34.27978	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	801.4	0	SC	0	3.11186	0	34.27977	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	802.4	0	SC	0	3.11111	0	34.28001	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	803.4	0	SC	0	3.11046	0	34.28039	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	804.4	0	SC	0	3.10854	0	34.28158	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	805.4	0	SC	0	3.10654	0	34.28271	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	806.4	0	SC	0	3.10527	0	34.28274	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	807.4	0	SC	0	3.10433	0	34.28283	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	808.3	0	SC	0	3.10222	0	34.28336	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	809.3	0	SC	0	3.09927	0	34.28439	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	810.3	0	SC	0	3.09713	0	34.28532	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	811.3	0	SC	0	3.09619	0	34.28523	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	812.3	0	SC	0	3.09459	0	34.28524	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	813.3	0	SC	0	3.09339	0	34.28489	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	814.3	0	SC	0	3.09313	0	34.28487	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	815.3	0	SC	0	3.09232	0	34.28543	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	816.2	0	SC	0	3.09190	0	34.28582	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	817.2	0	SC	0	3.09199	0	34.28580	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	818.2	0	SC	0	3.08925	0	34.28656	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	819.2	0	SC	0	3.08474	0	34.28727	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	820.2	0	SC	0	3.08298	0	34.28695	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	821.2	0	SC	0	3.08149	0	34.28737	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	822.2	0	SC	0	3.08038	0	34.28814	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	823.2	0	SC	0	3.07902	0	34.28901	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	824.1	0	SC	0	3.07630	0	34.28985	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	825.1	0	SC	0	3.07537	0	34.29004	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	826.1	0	SC	0	3.07373	0	34.29028	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	827.1	0	SC	0	3.07177	0	34.29099	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	828.1	0	SC	0	3.06985	0	34.29190	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	829.1	0	SC	0	3.06793	0	34.29213	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	830.1	0	SC	0	3.06697	0	34.29208	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	831.1	0	SC	0	3.06531	0	34.29291	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	832.0	0	SC	0	3.06413	0	34.29393	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	833.0	0	SC	0	3.06359	0	34.29465	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	834.0	0	SC	0	3.06356	0	34.29531	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	835.0	0	SC	0	3.06341	0	34.29586	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	836.0	0	SC	0	3.06350	0	34.29636	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	837.0	0	SC	0	3.06297	0	34.29668	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	838.0	0	SC	0	3.06262	0	34.29666	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	839.0	0	SC	0	3.05949	0	34.29792	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	839.9	0	SC	0	3.05637	0	34.29895	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	840.9	0	SC	0	3.05287	0	34.30108	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	841.9	0	SC	0	3.05044	0	34.30145	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	842.9	0	SC	0	3.05003	0	34.30161	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	843.9	0	SC	0	3.04908	0	34.30165	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	844.9	0	SC	0	3.04780	0	34.30171	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	845.9	0	SC	0	3.04782	0	34.30199	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	846.9	0	SC	0	3.04662	0	34.30299	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	847.8	0	SC	0	3.04403	0	34.30319	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	848.8	0	SC	0	3.04339	0	34.30264	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	849.8	0	SC	0	3.04285	0	34.30285	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	850.8	0	SC	0	3.04235	0	34.30300	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	851.8	0	SC	0	3.04182	0	34.30323	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	852.8	0	SC	0	3.04115	0	34.30363	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	853.8	0	SC	0	3.04005	0	34.30396	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	854.8	0	SC	0	3.03871	0	34.30342	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	855.7	0	SC	0	3.03767	0	34.30344	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	856.7	0	SC	0	3.03587	0	34.30425	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	857.7	0	SC	0	3.03178	0	34.30545	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	858.7	0	SC	0	3.02651	0	34.30679	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	859.7	0	SC	0	3.02550	0	34.30650	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	860.7	0	SC	0	3.02611	0	34.30557	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	861.7	0	SC	0	3.02787	0	34.30492	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	862.7	0	SC	0	3.02837	0	34.30525	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	863.6	0	SC	0	3.02872	0	34.30468	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	864.6	0	SC	0	3.02813	0	34.30477	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	865.6	0	SC	0	3.02731	0	34.30682	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	866.6	0	SC	0	3.02491	0	34.30793	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	867.6	0	SC	0	3.01516	0	34.31055	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	868.6	0	SC	0	2.99939	0	34.31300	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	869.6	0	SC	0	2.99445	0	34.31300	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	870.5	0	SC	0	2.98823	0	34.31448	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	871.5	0	SC	0	2.98320	0	34.31597	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	872.5	0	SC	0	2.98096	0	34.31661	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	873.5	0	SC	0	2.97866	0	34.31704	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	874.5	0	SC	0	2.97447	0	34.31818	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	875.5	0	SC	0	2.97176	0	34.31873	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	876.5	0	SC	0	2.97036	0	34.31904	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	877.5	0	SC	0	2.96826	0	34.31953	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	878.4	0	SC	0	2.96710	0	34.31978	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	879.4	0	SC	0	2.96285	0	34.32175	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	880.4	0	SC	0	2.96086	0	34.32214	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	881.4	0	SC	0	2.95852	0	34.32315	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	882.4	0	SC	0	2.95646	0	34.32366	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	883.4	0	SC	0	2.95593	0	34.32359	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	884.4	0	SC	0	2.95622	0	34.32340	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	885.4	0	SC	0	2.95646	0	34.32305	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	886.3	0	SC	0	2.95621	0	34.32366	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	887.3	0	SC	0	2.95493	0	34.32470	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	888.3	0	SC	0	2.95432	0	34.32456	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	889.3	0	SC	0	2.95354	0	34.32481	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	890.3	0	SC	0	2.95287	0	34.32486	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	891.3	0	SC	0	2.95235	0	34.32507	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	892.3	0	SC	0	2.94962	0	34.32605	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	893.3	0	SC	0	2.94517	0	34.32752	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	894.2	0	SC	0	2.94261	0	34.32851	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	895.2	0	SC	0	2.93891	0	34.33049	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	896.2	0	SC	0	2.93784	0	34.33065	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	897.2	0	SC	0	2.93791	0	34.33031	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	898.2	0	SC	0	2.93761	0	34.33055	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	899.2	0	SC	0	2.93707	0	34.33099	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	900.2	0	SC	0	2.93645	0	34.33182	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	901.1	0	SC	0	2.93612	0	34.33194	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	902.1	0	SC	0	2.93572	0	34.33205	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	903.1	0	SC	0	2.93531	0	34.33177	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	904.1	0	SC	0	2.93456	0	34.33240	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	905.1	0	SC	0	2.93376	0	34.33323	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	906.1	0	SC	0	2.93360	0	34.33415	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	907.1	0	SC	0	2.93417	0	34.33670	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	908.1	0	SC	0	2.93461	0	34.33842	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	909.0	0	SC	0	2.93498	0	34.33869	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	910.0	0	SC	0	2.93537	0	34.33868	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	911.0	0	SC	0	2.93547	0	34.33872	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	912.0	0	SC	0	2.93478	0	34.33978	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	913.0	0	SC	0	2.93353	0	34.34074	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	914.0	0	SC	0	2.93197	0	34.34108	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	915.0	0	SC	0	2.92995	0	34.34203	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	916.0	0	SC	0	2.92888	0	34.34210	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	916.9	0	SC	0	2.92609	0	34.34289	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	917.9	0	SC	0	2.92000	0	34.34546	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	918.9	0	SC	0	2.91661	0	34.34627	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	919.9	0	SC	0	2.91441	0	34.34723	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	920.9	0	SC	0	2.91357	0	34.34726	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	921.9	0	SC	0	2.91211	0	34.34774	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	922.9	0	SC	0	2.90964	0	34.34844	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	923.8	0	SC	0	2.90784	0	34.34869	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	924.8	0	SC	0	2.90673	0	34.34882	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	925.8	0	SC	0	2.90604	0	34.34906	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	926.8	0	SC	0	2.90482	0	34.34962	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	927.8	0	SC	0	2.90382	0	34.34992	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	928.8	0	SC	0	2.90206	0	34.35017	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	929.8	0	SC	0	2.90016	0	34.35049	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	930.8	0	SC	0	2.89574	0	34.35238	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	931.7	0	SC	0	2.89204	0	34.35467	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	932.7	0	SC	0	2.89086	0	34.35478	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	933.7	0	SC	0	2.88842	0	34.35458	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	934.7	0	SC	0	2.88692	0	34.35434	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	935.7	0	SC	0	2.88570	0	34.35483	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	936.7	0	SC	0	2.88355	0	34.35576	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	937.7	0	SC	0	2.88125	0	34.35612	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	938.7	0	SC	0	2.88018	0	34.35656	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	939.6	0	SC	0	2.87879	0	34.35727	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	940.6	0	SC	0	2.87830	0	34.35713	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	941.6	0	SC	0	2.87821	0	34.35701	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	942.6	0	SC	0	2.87785	0	34.35728	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	943.6	0	SC	0	2.87627	0	34.35772	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	944.6	0	SC	0	2.87367	0	34.35851	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	945.6	0	SC	0	2.87186	0	34.35932	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	946.5	0	SC	0	2.87115	0	34.35984	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	947.5	0	SC	0	2.87067	0	34.35995	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	948.5	0	SC	0	2.86941	0	34.36022	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	949.5	0	SC	0	2.86861	0	34.36030	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	950.5	0	SC	0	2.86703	0	34.36106	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	951.5	0	SC	0	2.86579	0	34.36140	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	952.5	0	SC	0	2.86446	0	34.36143	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	953.5	0	SC	0	2.86218	0	34.36193	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	954.4	0	SC	0	2.86030	0	34.36241	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	955.4	0	SC	0	2.85935	0	34.36283	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	956.4	0	SC	0	2.85856	0	34.36351	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	957.4	0	SC	0	2.85779	0	34.36403	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	958.4	0	SC	0	2.85406	0	34.36502	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	959.4	0	SC	0	2.85176	0	34.36515	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	960.4	0	SC	0	2.85074	0	34.36537	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	961.3	0	SC	0	2.84963	0	34.36603	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	962.3	0	SC	0	2.84846	0	34.36653	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	963.3	0	SC	0	2.84795	0	34.36642	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	964.3	0	SC	0	2.84715	0	34.36640	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	965.3	0	SC	0	2.84480	0	34.36700	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	966.3	0	SC	0	2.84233	0	34.36771	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	967.3	0	SC	0	2.83716	0	34.36954	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	968.3	0	SC	0	2.83484	0	34.37053	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	969.2	0	SC	0	2.83296	0	34.37106	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	970.2	0	SC	0	2.83153	0	34.37070	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	971.2	0	SC	0	2.83117	0	34.37077	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	972.2	0	SC	0	2.83036	0	34.37114	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	973.2	0	SC	0	2.82956	0	34.37162	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	974.2	0	SC	0	2.82910	0	34.37225	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	975.2	0	SC	0	2.82835	0	34.37237	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	976.2	0	SC	0	2.82735	0	34.37236	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	977.1	0	SC	0	2.82573	0	34.37275	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	978.1	0	SC	0	2.82512	0	34.37235	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	979.1	0	SC	0	2.82352	0	34.37313	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	980.1	0	SC	0	2.82021	0	34.37452	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	981.1	0	SC	0	2.81944	0	34.37442	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	982.1	0	SC	0	2.82009	0	34.37384	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	983.1	0	SC	0	2.81906	0	34.37383	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	984.0	0	SC	0	2.81766	0	34.37411	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	985.0	0	SC	0	2.81732	0	34.37440	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	986.0	0	SC	0	2.81619	0	34.37484	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	987.0	0	SC	0	2.81304	0	34.37666	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	988.0	0	SC	0	2.80964	0	34.37667	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	989.0	0	SC	0	2.80817	0	34.37688	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	990.0	0	SC	0	2.80745	0	34.37687	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	991.0	0	SC	0	2.80610	0	34.37730	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	991.9	0	SC	0	2.80453	0	34.37801	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	992.9	0	SC	0	2.80343	0	34.37818	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	993.9	0	SC	0	2.80153	0	34.37928	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	994.9	0	SC	0	2.80047	0	34.37951	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	995.9	0	SC	0	2.79965	0	34.37949	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	996.9	0	SC	0	2.79838	0	34.38023	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	997.9	0	SC	0	2.79806	0	34.38004	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	998.8	0	SC	0	2.79705	0	34.38076	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	999.8	0	SC	0	2.79351	0	34.38223	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	1000.8	0	SC	0	2.79265	0	34.38218	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	1001.8	0	SC	0	2.79385	0	34.38127	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	1002.8	0	SC	0	2.79431	0	34.38164	0
@6501__1991631	019	C	04/14/1991	12:25	158.1833	50.7667	0	1003.8	0	SC	0	2.79319	0	34.38186	0
@6501__1991631	020	C	04/14/1991	14:09	158.0000	51.0000	0	2.0	0	SC	0	0.60200	0	33.05700	0
@6501__1991631	020	C	04/14/1991	14:09	158.0000	51.0000	0	3.0	0	SC	0	0.60175	0	33.05630	0
@6501__1991631	020	C	04/14/1991	14:09	158.0000	51.0000	0	4.0	0	SC	0	0.60249	0	33.05543	0
@6501__1991631	020	C	04/14/1991	14:09	158.0000	51.0000	0	5.0	0	SC	0	0.60497	0	33.05531	0
@6501__1991631	020	C	04/14/1991	14:09	158.0000	51.0000	0	5.9	0	SC	0	0.60698	0	33.05556	0
@6501__1991631	020	C	04/14/1991	14:09	158.0000	51.0000	0	6.9	0	SC	0	0.60790	0	33.05503	0
@6501__1991631	020	C	04/14/1991	14:09	158.0000	51.0000	0	7.9	0	SC	0	0.60715	0	33.05557	0
@6501__1991631	020	C	04/14/1991	14:09	158.0000	51.0000	0	8.9	0	SC	0	0.60646	0	33.05573	0
@6501__1991631	020	C	04/14/1991	14:09	158.0000	51.0000	0	9.9	0	SC	0	0.60676	0	33.05623	0
@6501__1991631	020	C	04/14/1991	14:09	158.0000	51.0000	0	10.9	0	SC	0	0.60904	0	33.05577	0
@6501__1991631	020	C	04/14/1991	14:09	158.0000	51.0000	0	11.9	0	SC	0	0.61437	0	33.05539	0
@6501__1991631	020	C	04/14/1991	14:09	158.0000	51.0000	0	12.9	0	SC	0	0.61703	0	33.05536	0
@6501__1991631	020	C	04/14/1991	14:09	158.0000	51.0000	0	13.9	0	SC	0	0.61927	0	33.05586	0
@6501__1991631	020	C	04/14/1991	14:09	158.0000	51.0000	0	14.9	0	SC	0	0.61905	0	33.05577	0
@6501__1991631	020	C	04/14/1991	14:09	158.0000	51.0000	0	15.9	0	SC	0	0.61829	0	33.05645	0
@6501__1991631	020	C	04/14/1991	14:09	158.0000	51.0000	0	16.9	0	SC	0	0.61832	0	33.05613	0
@6501__1991631	020	C	04/14/1991	14:09	158.0000	51.0000	0	17.8	0	SC	0	0.61924	0	33.05653	0
@6501__1991631	020	C	04/14/1991	14:09	158.0000	51.0000	0	18.8	0	SC	0	0.62049	0	33.05672	0
@6501__1991631	020	C	04/14/1991	14:09	158.0000	51.0000	0	19.8	0	SC	0	0.62069	0	33.05693	0
@6501__1991631	020	C	04/14/1991	14:09	158.0000	51.0000	0	20.8	0	SC	0	0.62083	0	33.05569	0
@6501__1991631	020	C	04/14/1991	14:09	158.0000	51.0000	0	21.8	0	SC	0	0.62103	0	33.05576	0
@6501__1991631	020	C	04/14/1991	14:09	158.0000	51.0000	0	22.8	0	SC	0	0.62246	0	33.05607	0
@6501__1991631	020	C	04/14/1991	14:09	158.0000	51.0000	0	23.8	0	SC	0	0.62239	0	33.05654	0
@6501__1991631	020	C	04/14/1991	14:09	158.0000	51.0000	0	24.8	0	SC	0	0.62269	0	33.05668	0
@6501__1991631	020	C	04/14/1991	14:09	158.0000	51.0000	0	25.8	0	SC	0	0.62244	0	33.05687	0
@6501__1991631	020	C	04/14/1991	14:09	158.0000	51.0000	0	26.8	0	SC	0	0.62208	0	33.05670	0
@6501__1991631	020	C	04/14/1991	14:09	158.0000	51.0000	0	27.8	0	SC	0	0.62217	0	33.05679	0
@6501__1991631	020	C	04/14/1991	14:09	158.0000	51.0000	0	28.7	0	SC	0	0.62232	0	33.05647	0
@6501__1991631	020	C	04/14/1991	14:09	158.0000	51.0000	0	29.7	0	SC	0	0.62217	0	33.05657	0
@6501__1991631	020	C	04/14/1991	14:09	158.0000	51.0000	0	30.7	0	SC	0	0.62249	0	33.05680	0
@6501__1991631	020	C	04/14/1991	14:09	158.0000	51.0000	0	31.7	0	SC	0	0.62236	0	33.05689	0
@6501__1991631	020	C	04/14/1991	14:09	158.0000	51.0000	0	32.7	0	SC	0	0.62195	0	33.05700	0
@6501__1991631	020	C	04/14/1991	14:09	158.0000	51.0000	0	33.7	0	SC	0	0.62264	0	33.05647	0
@6501__1991631	020	C	04/14/1991	14:09	158.0000	51.0000	0	34.7	0	SC	0	0.62315	0	33.05639	0
@6501__1991631	020	C	04/14/1991	14:09	158.0000	51.0000	0	35.7	0	SC	0	0.62322	0	33.05652	0
@6501__1991631	020	C	04/14/1991	14:09	158.0000	51.0000	0	36.7	0	SC	0	0.62347	0	33.05587	0
@6501__1991631	020	C	04/14/1991	14:09	158.0000	51.0000	0	37.7	0	SC	0	0.62330	0	33.05587	0
@6501__1991631	020	C	04/14/1991	14:09	158.0000	51.0000	0	38.7	0	SC	0	0.62249	0	33.05642	0
@6501__1991631	020	C	04/14/1991	14:09	158.0000	51.0000	0	39.6	0	SC	0	0.62215	0	33.05659	0
@6501__1991631	020	C	04/14/1991	14:09	158.0000	51.0000	0	40.6	0	SC	0	0.62030	0	33.05716	0
@6501__1991631	020	C	04/14/1991	14:09	158.0000	51.0000	0	41.6	0	SC	0	0.61812	0	33.05722	0
@6501__1991631	020	C	04/14/1991	14:09	158.0000	51.0000	0	42.6	0	SC	0	0.61768	0	33.05689	0
@6501__1991631	020	C	04/14/1991	14:09	158.0000	51.0000	0	43.6	0	SC	0	0.61746	0	33.05691	0
@6501__1991631	020	C	04/14/1991	14:09	158.0000	51.0000	0	44.6	0	SC	0	0.61744	0	33.05698	0
@6501__1991631	020	C	04/14/1991	14:09	158.0000	51.0000	0	45.6	0	SC	0	0.61788	0	33.05710	0
@6501__1991631	020	C	04/14/1991	14:09	158.0000	51.0000	0	46.6	0	SC	0	0.61781	0	33.05754	0
@6501__1991631	020	C	04/14/1991	14:09	158.0000	51.0000	0	47.6	0	SC	0	0.61736	0	33.05754	0
@6501__1991631	020	C	04/14/1991	14:09	158.0000	51.0000	0	48.6	0	SC	0	0.61725	0	33.05761	0
@6501__1991631	020	C	04/14/1991	14:09	158.0000	51.0000	0	49.6	0	SC	0	0.61734	0	33.05752	0
@6501__1991631	020	C	04/14/1991	14:09	158.0000	51.0000	0	50.6	0	SC	0	0.61751	0	33.05688	0
@6501__1991631	020	C	04/14/1991	14:09	158.0000	51.0000	0	51.5	0	SC	0	0.61731	0	33.05671	0
@6501__1991631	020	C	04/14/1991	14:09	158.0000	51.0000	0	52.5	0	SC	0	0.61732	0	33.05712	0
@6501__1991631	020	C	04/14/1991	14:09	158.0000	51.0000	0	53.5	0	SC	0	0.61692	0	33.05774	0
@6501__1991631	020	C	04/14/1991	14:09	158.0000	51.0000	0	54.5	0	SC	0	0.61620	0	33.05785	0
@6501__1991631	020	C	04/14/1991	14:09	158.0000	51.0000	0	55.5	0	SC	0	0.61561	0	33.05769	0
@6501__1991631	020	C	04/14/1991	14:09	158.0000	51.0000	0	56.5	0	SC	0	0.61576	0	33.05750	0
@6501__1991631	020	C	04/14/1991	14:09	158.0000	51.0000	0	57.5	0	SC	0	0.61597	0	33.05727	0
@6501__1991631	020	C	04/14/1991	14:09	158.0000	51.0000	0	58.5	0	SC	0	0.61600	0	33.05725	0
@6501__1991631	020	C	04/14/1991	14:09	158.0000	51.0000	0	59.5	0	SC	0	0.61549	0	33.05776	0
@6501__1991631	020	C	04/14/1991	14:09	158.0000	51.0000	0	60.5	0	SC	0	0.61548	0	33.05788	0
@6501__1991631	020	C	04/14/1991	14:09	158.0000	51.0000	0	61.5	0	SC	0	0.61527	0	33.05797	0
@6501__1991631	020	C	04/14/1991	14:09	158.0000	51.0000	0	62.4	0	SC	0	0.61542	0	33.05759	0
@6501__1991631	020	C	04/14/1991	14:09	158.0000	51.0000	0	63.4	0	SC	0	0.61542	0	33.05757	0
@6501__1991631	020	C	04/14/1991	14:09	158.0000	51.0000	0	64.4	0	SC	0	0.61488	0	33.05772	0
@6501__1991631	020	C	04/14/1991	14:09	158.0000	51.0000	0	65.4	0	SC	0	0.61349	0	33.05785	0
@6501__1991631	020	C	04/14/1991	14:09	158.0000	51.0000	0	66.4	0	SC	0	0.61273	0	33.05821	0
@6501__1991631	020	C	04/14/1991	14:09	158.0000	51.0000	0	67.4	0	SC	0	0.61165	0	33.05878	0
@6501__1991631	020	C	04/14/1991	14:09	158.0000	51.0000	0	68.4	0	SC	0	0.60859	0	33.05955	0
@6501__1991631	020	C	04/14/1991	14:09	158.0000	51.0000	0	69.4	0	SC	0	0.60802	0	33.05968	0
@6501__1991631	020	C	04/14/1991	14:09	158.0000	51.0000	0	70.4	0	SC	0	0.60707	0	33.06057	0
@6501__1991631	020	C	04/14/1991	14:09	158.0000	51.0000	0	71.4	0	SC	0	0.60617	0	33.06029	0
@6501__1991631	020	C	04/14/1991	14:09	158.0000	51.0000	0	72.4	0	SC	0	0.60183	0	33.06154	0
@6501__1991631	020	C	04/14/1991	14:09	158.0000	51.0000	0	73.3	0	SC	0	0.59358	0	33.06413	0
@6501__1991631	020	C	04/14/1991	14:09	158.0000	51.0000	0	74.3	0	SC	0	0.58607	0	33.06668	0
@6501__1991631	020	C	04/14/1991	14:09	158.0000	51.0000	0	75.3	0	SC	0	0.58162	0	33.06818	0
@6501__1991631	020	C	04/14/1991	14:09	158.0000	51.0000	0	76.3	0	SC	0	0.57341	0	33.07111	0
@6501__1991631	020	C	04/14/1991	14:09	158.0000	51.0000	0	77.3	0	SC	0	0.56680	0	33.07306	0
@6501__1991631	020	C	04/14/1991	14:09	158.0000	51.0000	0	78.3	0	SC	0	0.56323	0	33.07440	0
@6501__1991631	020	C	04/14/1991	14:09	158.0000	51.0000	0	79.3	0	SC	0	0.55457	0	33.07846	0
@6501__1991631	020	C	04/14/1991	14:09	158.0000	51.0000	0	80.3	0	SC	0	0.54199	0	33.08337	0
@6501__1991631	020	C	04/14/1991	14:09	158.0000	51.0000	0	81.3	0	SC	0	0.53645	0	33.08500	0
@6501__1991631	020	C	04/14/1991	14:09	158.0000	51.0000	0	82.3	0	SC	0	0.50920	0	33.09288	0
@6501__1991631	020	C	04/14/1991	14:09	158.0000	51.0000	0	83.3	0	SC	0	0.45696	0	33.10227	0
@6501__1991631	020	C	04/14/1991	14:09	158.0000	51.0000	0	84.2	0	SC	0	0.41686	0	33.10495	0
@6501__1991631	020	C	04/14/1991	14:09	158.0000	51.0000	0	85.2	0	SC	0	0.39396	0	33.10531	0
@6501__1991631	020	C	04/14/1991	14:09	158.0000	51.0000	0	86.2	0	SC	0	0.36929	0	33.10662	0
@6501__1991631	020	C	04/14/1991	14:09	158.0000	51.0000	0	87.2	0	SC	0	0.34435	0	33.10828	0
@6501__1991631	020	C	04/14/1991	14:09	158.0000	51.0000	0	88.2	0	SC	0	0.32233	0	33.10911	0
@6501__1991631	020	C	04/14/1991	14:09	158.0000	51.0000	0	89.2	0	SC	0	0.30642	0	33.10664	0
@6501__1991631	020	C	04/14/1991	14:09	158.0000	51.0000	0	90.2	0	SC	0	0.29247	0	33.10662	0
@6501__1991631	020	C	04/14/1991	14:09	158.0000	51.0000	0	91.2	0	SC	0	0.27230	0	33.10749	0
@6501__1991631	020	C	04/14/1991	14:09	158.0000	51.0000	0	92.2	0	SC	0	0.26100	0	33.10855	0
@6501__1991631	020	C	04/14/1991	14:09	158.0000	51.0000	0	93.2	0	SC	0	0.25964	0	33.10868	0
@6501__1991631	020	C	04/14/1991	14:09	158.0000	51.0000	0	94.2	0	SC	0	0.25998	0	33.10891	0
@6501__1991631	020	C	04/14/1991	14:09	158.0000	51.0000	0	95.1	0	SC	0	0.25927	0	33.10902	0
@6501__1991631	020	C	04/14/1991	14:09	158.0000	51.0000	0	96.1	0	SC	0	0.25856	0	33.10780	0
@6501__1991631	020	C	04/14/1991	14:09	158.0000	51.0000	0	97.1	0	SC	0	0.25982	0	33.10695	0
@6501__1991631	020	C	04/14/1991	14:09	158.0000	51.0000	0	98.1	0	SC	0	0.26007	0	33.10688	0
@6501__1991631	020	C	04/14/1991	14:09	158.0000	51.0000	0	99.1	0	SC	0	0.25859	0	33.10707	0
@6501__1991631	020	C	04/14/1991	14:09	158.0000	51.0000	0	100.1	0	SC	0	0.25613	0	33.10724	0
@6501__1991631	020	C	04/14/1991	14:09	158.0000	51.0000	0	101.1	0	SC	0	0.25532	0	33.10777	0
@6501__1991631	020	C	04/14/1991	14:09	158.0000	51.0000	0	102.1	0	SC	0	0.25335	0	33.10830	0
@6501__1991631	020	C	04/14/1991	14:09	158.0000	51.0000	0	103.1	0	SC	0	0.25168	0	33.10836	0
@6501__1991631	020	C	04/14/1991	14:09	158.0000	51.0000	0	104.1	0	SC	0	0.25152	0	33.10847	0
@6501__1991631	020	C	04/14/1991	14:09	158.0000	51.0000	0	105.1	0	SC	0	0.25082	0	33.10927	0
@6501__1991631	020	C	04/14/1991	14:09	158.0000	51.0000	0	106.0	0	SC	0	0.24993	0	33.11089	0
@6501__1991631	020	C	04/14/1991	14:09	158.0000	51.0000	0	107.0	0	SC	0	0.24904	0	33.11271	0
@6501__1991631	020	C	04/14/1991	14:09	158.0000	51.0000	0	108.0	0	SC	0	0.24872	0	33.11328	0
@6501__1991631	020	C	04/14/1991	14:09	158.0000	51.0000	0	109.0	0	SC	0	0.24910	0	33.11273	0
@6501__1991631	020	C	04/14/1991	14:09	158.0000	51.0000	0	110.0	0	SC	0	0.24921	0	33.11296	0
@6501__1991631	020	C	04/14/1991	14:09	158.0000	51.0000	0	111.0	0	SC	0	0.24941	0	33.11428	0
@6501__1991631	020	C	04/14/1991	14:09	158.0000	51.0000	0	112.0	0	SC	0	0.24927	0	33.11748	0
@6501__1991631	020	C	04/14/1991	14:09	158.0000	51.0000	0	113.0	0	SC	0	0.24783	0	33.12078	0
@6501__1991631	020	C	04/14/1991	14:09	158.0000	51.0000	0	114.0	0	SC	0	0.24936	0	33.12330	0
@6501__1991631	020	C	04/14/1991	14:09	158.0000	51.0000	0	115.0	0	SC	0	0.25108	0	33.12457	0
@6501__1991631	020	C	04/14/1991	14:09	158.0000	51.0000	0	116.0	0	SC	0	0.25329	0	33.12492	0
@6501__1991631	020	C	04/14/1991	14:09	158.0000	51.0000	0	116.9	0	SC	0	0.25734	0	33.12604	0
@6501__1991631	020	C	04/14/1991	14:09	158.0000	51.0000	0	117.9	0	SC	0	0.26416	0	33.12807	0
@6501__1991631	020	C	04/14/1991	14:09	158.0000	51.0000	0	118.9	0	SC	0	0.27305	0	33.13013	0
@6501__1991631	020	C	04/14/1991	14:09	158.0000	51.0000	0	119.9	0	SC	0	0.28654	0	33.13194	0
@6501__1991631	020	C	04/14/1991	14:09	158.0000	51.0000	0	120.9	0	SC	0	0.30960	0	33.13449	0
@6501__1991631	020	C	04/14/1991	14:09	158.0000	51.0000	0	121.9	0	SC	0	0.32787	0	33.14172	0
@6501__1991631	020	C	04/14/1991	14:09	158.0000	51.0000	0	122.9	0	SC	0	0.34798	0	33.14576	0
@6501__1991631	020	C	04/14/1991	14:09	158.0000	51.0000	0	123.9	0	SC	0	0.35911	0	33.14824	0
@6501__1991631	020	C	04/14/1991	14:09	158.0000	51.0000	0	124.9	0	SC	0	0.36809	0	33.14961	0
@6501__1991631	020	C	04/14/1991	14:09	158.0000	51.0000	0	125.9	0	SC	0	0.37861	0	33.15174	0
@6501__1991631	020	C	04/14/1991	14:09	158.0000	51.0000	0	126.9	0	SC	0	0.38477	0	33.15392	0
@6501__1991631	020	C	04/14/1991	14:09	158.0000	51.0000	0	127.8	0	SC	0	0.38866	0	33.15532	0
@6501__1991631	020	C	04/14/1991	14:09	158.0000	51.0000	0	128.8	0	SC	0	0.39024	0	33.15653	0
@6501__1991631	020	C	04/14/1991	14:09	158.0000	51.0000	0	129.8	0	SC	0	0.39568	0	33.15701	0
@6501__1991631	020	C	04/14/1991	14:09	158.0000	51.0000	0	130.8	0	SC	0	0.40869	0	33.15845	0
@6501__1991631	020	C	04/14/1991	14:09	158.0000	51.0000	0	131.8	0	SC	0	0.42820	0	33.16065	0
@6501__1991631	020	C	04/14/1991	14:09	158.0000	51.0000	0	132.8	0	SC	0	0.45149	0	33.16491	0
@6501__1991631	020	C	04/14/1991	14:09	158.0000	51.0000	0	133.8	0	SC	0	0.46007	0	33.16731	0
@6501__1991631	020	C	04/14/1991	14:09	158.0000	51.0000	0	134.8	0	SC	0	0.45984	0	33.16932	0
@6501__1991631	020	C	04/14/1991	14:09	158.0000	51.0000	0	135.8	0	SC	0	0.45790	0	33.17050	0
@6501__1991631	020	C	04/14/1991	14:09	158.0000	51.0000	0	136.8	0	SC	0	0.45515	0	33.17118	0
@6501__1991631	020	C	04/14/1991	14:09	158.0000	51.0000	0	137.7	0	SC	0	0.45277	0	33.17165	0
@6501__1991631	020	C	04/14/1991	14:09	158.0000	51.0000	0	138.7	0	SC	0	0.44999	0	33.17227	0
@6501__1991631	020	C	04/14/1991	14:09	158.0000	51.0000	0	139.7	0	SC	0	0.44912	0	33.17287	0
@6501__1991631	020	C	04/14/1991	14:09	158.0000	51.0000	0	140.7	0	SC	0	0.44577	0	33.17421	0
@6501__1991631	020	C	04/14/1991	14:09	158.0000	51.0000	0	141.7	0	SC	0	0.44827	0	33.17543	0
@6501__1991631	020	C	04/14/1991	14:09	158.0000	51.0000	0	142.7	0	SC	0	0.46567	0	33.17859	0
@6501__1991631	020	C	04/14/1991	14:09	158.0000	51.0000	0	143.7	0	SC	0	0.48121	0	33.18563	0
@6501__1991631	020	C	04/14/1991	14:09	158.0000	51.0000	0	144.7	0	SC	0	0.49317	0	33.18872	0
@6501__1991631	020	C	04/14/1991	14:09	158.0000	51.0000	0	145.7	0	SC	0	0.49915	0	33.19097	0
@6501__1991631	020	C	04/14/1991	14:09	158.0000	51.0000	0	146.7	0	SC	0	0.50014	0	33.19261	0
@6501__1991631	020	C	04/14/1991	14:09	158.0000	51.0000	0	147.7	0	SC	0	0.49989	0	33.19360	0
@6501__1991631	020	C	04/14/1991	14:09	158.0000	51.0000	0	148.6	0	SC	0	0.49928	0	33.19507	0
@6501__1991631	020	C	04/14/1991	14:09	158.0000	51.0000	0	149.6	0	SC	0	0.49736	0	33.19614	0
@6501__1991631	020	C	04/14/1991	14:09	158.0000	51.0000	0	150.6	0	SC	0	0.50158	0	33.19668	0
@6501__1991631	020	C	04/14/1991	14:09	158.0000	51.0000	0	151.6	0	SC	0	0.51074	0	33.19878	0
@6501__1991631	020	C	04/14/1991	14:09	158.0000	51.0000	0	152.6	0	SC	0	0.51879	0	33.20169	0
@6501__1991631	020	C	04/14/1991	14:09	158.0000	51.0000	0	153.6	0	SC	0	0.52752	0	33.20356	0
@6501__1991631	020	C	04/14/1991	14:09	158.0000	51.0000	0	154.6	0	SC	0	0.53455	0	33.20519	0
@6501__1991631	020	C	04/14/1991	14:09	158.0000	51.0000	0	155.6	0	SC	0	0.54281	0	33.20671	0
@6501__1991631	020	C	04/14/1991	14:09	158.0000	51.0000	0	156.6	0	SC	0	0.55636	0	33.20898	0
@6501__1991631	020	C	04/14/1991	14:09	158.0000	51.0000	0	157.6	0	SC	0	0.56053	0	33.21116	0
@6501__1991631	020	C	04/14/1991	14:09	158.0000	51.0000	0	158.6	0	SC	0	0.55826	0	33.21286	0
@6501__1991631	020	C	04/14/1991	14:09	158.0000	51.0000	0	159.5	0	SC	0	0.55728	0	33.21329	0
@6501__1991631	020	C	04/14/1991	14:09	158.0000	51.0000	0	160.5	0	SC	0	0.55706	0	33.21359	0
@6501__1991631	020	C	04/14/1991	14:09	158.0000	51.0000	0	161.5	0	SC	0	0.55614	0	33.21420	0
@6501__1991631	020	C	04/14/1991	14:09	158.0000	51.0000	0	162.5	0	SC	0	0.55291	0	33.21518	0
@6501__1991631	020	C	04/14/1991	14:09	158.0000	51.0000	0	163.5	0	SC	0	0.54926	0	33.21578	0
@6501__1991631	020	C	04/14/1991	14:09	158.0000	51.0000	0	164.5	0	SC	0	0.54838	0	33.21564	0
@6501__1991631	020	C	04/14/1991	14:09	158.0000	51.0000	0	165.5	0	SC	0	0.55101	0	33.21592	0
@6501__1991631	020	C	04/14/1991	14:09	158.0000	51.0000	0	166.5	0	SC	0	0.55164	0	33.21627	0
@6501__1991631	020	C	04/14/1991	14:09	158.0000	51.0000	0	167.5	0	SC	0	0.54655	0	33.21715	0
@6501__1991631	020	C	04/14/1991	14:09	158.0000	51.0000	0	168.5	0	SC	0	0.53650	0	33.21807	0
@6501__1991631	020	C	04/14/1991	14:09	158.0000	51.0000	0	169.4	0	SC	0	0.53403	0	33.21794	0
@6501__1991631	020	C	04/14/1991	14:09	158.0000	51.0000	0	170.4	0	SC	0	0.54279	0	33.21901	0
@6501__1991631	020	C	04/14/1991	14:09	158.0000	51.0000	0	171.4	0	SC	0	0.55062	0	33.22213	0
@6501__1991631	020	C	04/14/1991	14:09	158.0000	51.0000	0	172.4	0	SC	0	0.54743	0	33.22416	0
@6501__1991631	020	C	04/14/1991	14:09	158.0000	51.0000	0	173.4	0	SC	0	0.54657	0	33.22397	0
@6501__1991631	020	C	04/14/1991	14:09	158.0000	51.0000	0	174.4	0	SC	0	0.55853	0	33.22388	0
@6501__1991631	020	C	04/14/1991	14:09	158.0000	51.0000	0	175.4	0	SC	0	0.58633	0	33.22418	0
@6501__1991631	020	C	04/14/1991	14:09	158.0000	51.0000	0	176.4	0	SC	0	0.65418	0	33.22640	0
@6501__1991631	020	C	04/14/1991	14:09	158.0000	51.0000	0	177.4	0	SC	0	0.70634	0	33.23599	0
@6501__1991631	020	C	04/14/1991	14:09	158.0000	51.0000	0	178.4	0	SC	0	0.72003	0	33.24268	0
@6501__1991631	020	C	04/14/1991	14:09	158.0000	51.0000	0	179.4	0	SC	0	0.73168	0	33.24927	0
@6501__1991631	020	C	04/14/1991	14:09	158.0000	51.0000	0	180.3	0	SC	0	0.74813	0	33.25482	0
@6501__1991631	020	C	04/14/1991	14:09	158.0000	51.0000	0	181.3	0	SC	0	0.76555	0	33.25907	0
@6501__1991631	020	C	04/14/1991	14:09	158.0000	51.0000	0	182.3	0	SC	0	0.78015	0	33.26231	0
@6501__1991631	020	C	04/14/1991	14:09	158.0000	51.0000	0	183.3	0	SC	0	0.79823	0	33.26488	0
@6501__1991631	020	C	04/14/1991	14:09	158.0000	51.0000	0	184.3	0	SC	0	0.81327	0	33.26765	0
@6501__1991631	020	C	04/14/1991	14:09	158.0000	51.0000	0	185.3	0	SC	0	0.81667	0	33.26931	0
@6501__1991631	020	C	04/14/1991	14:09	158.0000	51.0000	0	186.3	0	SC	0	0.81707	0	33.27010	0
@6501__1991631	020	C	04/14/1991	14:09	158.0000	51.0000	0	187.3	0	SC	0	0.81895	0	33.27087	0
@6501__1991631	020	C	04/14/1991	14:09	158.0000	51.0000	0	188.3	0	SC	0	0.82612	0	33.27192	0
@6501__1991631	020	C	04/14/1991	14:09	158.0000	51.0000	0	189.3	0	SC	0	0.85341	0	33.27518	0
@6501__1991631	020	C	04/14/1991	14:09	158.0000	51.0000	0	190.2	0	SC	0	0.88688	0	33.27917	0
@6501__1991631	020	C	04/14/1991	14:09	158.0000	51.0000	0	191.2	0	SC	0	0.91442	0	33.28206	0
@6501__1991631	020	C	04/14/1991	14:09	158.0000	51.0000	0	192.2	0	SC	0	0.94887	0	33.28555	0
@6501__1991631	020	C	04/14/1991	14:09	158.0000	51.0000	0	193.2	0	SC	0	0.98446	0	33.29060	0
@6501__1991631	020	C	04/14/1991	14:09	158.0000	51.0000	0	194.2	0	SC	0	1.00258	0	33.29404	0
@6501__1991631	020	C	04/14/1991	14:09	158.0000	51.0000	0	195.2	0	SC	0	1.02871	0	33.29767	0
@6501__1991631	020	C	04/14/1991	14:09	158.0000	51.0000	0	196.2	0	SC	0	1.09017	0	33.30950	0
@6501__1991631	020	C	04/14/1991	14:09	158.0000	51.0000	0	197.2	0	SC	0	1.15378	0	33.32112	0
@6501__1991631	020	C	04/14/1991	14:09	158.0000	51.0000	0	198.2	0	SC	0	1.19971	0	33.32959	0
@6501__1991631	020	C	04/14/1991	14:09	158.0000	51.0000	0	199.2	0	SC	0	1.23523	0	33.33464	0
@6501__1991631	020	C	04/14/1991	14:09	158.0000	51.0000	0	200.2	0	SC	0	1.26671	0	33.34034	0
@6501__1991631	020	C	04/14/1991	14:09	158.0000	51.0000	0	201.1	0	SC	0	1.29406	0	33.34587	0
@6501__1991631	020	C	04/14/1991	14:09	158.0000	51.0000	0	202.1	0	SC	0	1.33647	0	33.35243	0
@6501__1991631	020	C	04/14/1991	14:09	158.0000	51.0000	0	203.1	0	SC	0	1.36361	0	33.35392	0
@6501__1991631	020	C	04/14/1991	14:09	158.0000	51.0000	0	204.1	0	SC	0	1.37698	0	33.36522	0
@6501__1991631	020	C	04/14/1991	14:09	158.0000	51.0000	0	205.1	0	SC	0	1.38556	0	33.36687	0
@6501__1991631	020	C	04/14/1991	14:09	158.0000	51.0000	0	206.1	0	SC	0	1.41225	0	33.36878	0
@6501__1991631	020	C	04/14/1991	14:09	158.0000	51.0000	0	207.1	0	SC	0	1.46909	0	33.37799	0
@6501__1991631	020	C	04/14/1991	14:09	158.0000	51.0000	0	208.1	0	SC	0	1.50181	0	33.38779	0
@6501__1991631	020	C	04/14/1991	14:09	158.0000	51.0000	0	209.1	0	SC	0	1.50233	0	33.39323	0
@6501__1991631	020	C	04/14/1991	14:09	158.0000	51.0000	0	210.1	0	SC	0	1.49042	0	33.39882	0
@6501__1991631	020	C	04/14/1991	14:09	158.0000	51.0000	0	211.0	0	SC	0	1.48838	0	33.40330	0
@6501__1991631	020	C	04/14/1991	14:09	158.0000	51.0000	0	212.0	0	SC	0	1.47668	0	33.40712	0
@6501__1991631	020	C	04/14/1991	14:09	158.0000	51.0000	0	213.0	0	SC	0	1.45837	0	33.40849	0
@6501__1991631	020	C	04/14/1991	14:09	158.0000	51.0000	0	214.0	0	SC	0	1.44480	0	33.40873	0
@6501__1991631	020	C	04/14/1991	14:09	158.0000	51.0000	0	215.0	0	SC	0	1.43343	0	33.40871	0
@6501__1991631	020	C	04/14/1991	14:09	158.0000	51.0000	0	216.0	0	SC	0	1.42843	0	33.40998	0
@6501__1991631	020	C	04/14/1991	14:09	158.0000	51.0000	0	217.0	0	SC	0	1.42501	0	33.41224	0
@6501__1991631	020	C	04/14/1991	14:09	158.0000	51.0000	0	218.0	0	SC	0	1.42705	0	33.41236	0
@6501__1991631	020	C	04/14/1991	14:09	158.0000	51.0000	0	219.0	0	SC	0	1.44580	0	33.41280	0
@6501__1991631	020	C	04/14/1991	14:09	158.0000	51.0000	0	220.0	0	SC	0	1.47297	0	33.41740	0
@6501__1991631	020	C	04/14/1991	14:09	158.0000	51.0000	0	220.9	0	SC	0	1.49415	0	33.42155	0
@6501__1991631	020	C	04/14/1991	14:09	158.0000	51.0000	0	221.9	0	SC	0	1.51227	0	33.42662	0
@6501__1991631	020	C	04/14/1991	14:09	158.0000	51.0000	0	222.9	0	SC	0	1.54399	0	33.43369	0
@6501__1991631	020	C	04/14/1991	14:09	158.0000	51.0000	0	223.9	0	SC	0	1.60761	0	33.43912	0
@6501__1991631	020	C	04/14/1991	14:09	158.0000	51.0000	0	224.9	0	SC	0	1.66824	0	33.44913	0
@6501__1991631	020	C	04/14/1991	14:09	158.0000	51.0000	0	225.9	0	SC	0	1.72772	0	33.46253	0
@6501__1991631	020	C	04/14/1991	14:09	158.0000	51.0000	0	226.9	0	SC	0	1.79615	0	33.47704	0
@6501__1991631	020	C	04/14/1991	14:09	158.0000	51.0000	0	227.9	0	SC	0	1.82719	0	33.48724	0
@6501__1991631	020	C	04/14/1991	14:09	158.0000	51.0000	0	228.9	0	SC	0	1.83907	0	33.49084	0
@6501__1991631	020	C	04/14/1991	14:09	158.0000	51.0000	0	229.9	0	SC	0	1.84412	0	33.49300	0
@6501__1991631	020	C	04/14/1991	14:09	158.0000	51.0000	0	230.9	0	SC	0	1.85530	0	33.49281	0
@6501__1991631	020	C	04/14/1991	14:09	158.0000	51.0000	0	231.8	0	SC	0	1.88225	0	33.49697	0
@6501__1991631	020	C	04/14/1991	14:09	158.0000	51.0000	0	232.8	0	SC	0	1.91349	0	33.50384	0
@6501__1991631	020	C	04/14/1991	14:09	158.0000	51.0000	0	233.8	0	SC	0	1.93102	0	33.50882	0
@6501__1991631	020	C	04/14/1991	14:09	158.0000	51.0000	0	234.8	0	SC	0	1.94739	0	33.51193	0
@6501__1991631	020	C	04/14/1991	14:09	158.0000	51.0000	0	235.8	0	SC	0	1.98301	0	33.51564	0
@6501__1991631	020	C	04/14/1991	14:09	158.0000	51.0000	0	236.8	0	SC	0	2.02751	0	33.52385	0
@6501__1991631	020	C	04/14/1991	14:09	158.0000	51.0000	0	237.8	0	SC	0	2.05221	0	33.52818	0
@6501__1991631	020	C	04/14/1991	14:09	158.0000	51.0000	0	238.8	0	SC	0	2.06768	0	33.53578	0
@6501__1991631	020	C	04/14/1991	14:09	158.0000	51.0000	0	239.8	0	SC	0	2.08236	0	33.54342	0
@6501__1991631	020	C	04/14/1991	14:09	158.0000	51.0000	0	240.8	0	SC	0	2.09335	0	33.54631	0
@6501__1991631	020	C	04/14/1991	14:09	158.0000	51.0000	0	241.7	0	SC	0	2.10337	0	33.54830	0
@6501__1991631	020	C	04/14/1991	14:09	158.0000	51.0000	0	242.7	0	SC	0	2.11457	0	33.55062	0
@6501__1991631	020	C	04/14/1991	14:09	158.0000	51.0000	0	243.7	0	SC	0	2.11788	0	33.55164	0
@6501__1991631	020	C	04/14/1991	14:09	158.0000	51.0000	0	244.7	0	SC	0	2.11988	0	33.55214	0
@6501__1991631	020	C	04/14/1991	14:09	158.0000	51.0000	0	245.7	0	SC	0	2.12648	0	33.55267	0
@6501__1991631	020	C	04/14/1991	14:09	158.0000	51.0000	0	246.7	0	SC	0	2.13963	0	33.55614	0
@6501__1991631	020	C	04/14/1991	14:09	158.0000	51.0000	0	247.7	0	SC	0	2.14503	0	33.55795	0
@6501__1991631	020	C	04/14/1991	14:09	158.0000	51.0000	0	248.7	0	SC	0	2.14818	0	33.55881	0
@6501__1991631	020	C	04/14/1991	14:09	158.0000	51.0000	0	249.7	0	SC	0	2.14799	0	33.55939	0
@6501__1991631	020	C	04/14/1991	14:09	158.0000	51.0000	0	250.7	0	SC	0	2.14778	0	33.55929	0
@6501__1991631	020	C	04/14/1991	14:09	158.0000	51.0000	0	251.6	0	SC	0	2.14652	0	33.55905	0
@6501__1991631	020	C	04/14/1991	14:09	158.0000	51.0000	0	252.6	0	SC	0	2.14414	0	33.55912	0
@6501__1991631	020	C	04/14/1991	14:09	158.0000	51.0000	0	253.6	0	SC	0	2.14312	0	33.55918	0
@6501__1991631	020	C	04/14/1991	14:09	158.0000	51.0000	0	254.6	0	SC	0	2.14327	0	33.55960	0
@6501__1991631	020	C	04/14/1991	14:09	158.0000	51.0000	0	255.6	0	SC	0	2.14332	0	33.55898	0
@6501__1991631	020	C	04/14/1991	14:09	158.0000	51.0000	0	256.6	0	SC	0	2.14271	0	33.55807	0
@6501__1991631	020	C	04/14/1991	14:09	158.0000	51.0000	0	257.6	0	SC	0	2.14309	0	33.55796	0
@6501__1991631	020	C	04/14/1991	14:09	158.0000	51.0000	0	258.6	0	SC	0	2.14603	0	33.55837	0
@6501__1991631	020	C	04/14/1991	14:09	158.0000	51.0000	0	259.6	0	SC	0	2.15153	0	33.55943	0
@6501__1991631	020	C	04/14/1991	14:09	158.0000	51.0000	0	260.6	0	SC	0	2.15370	0	33.55972	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	1.0	0	SC	0	1.57009	0	33.07305	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	2.0	0	SC	0	1.57003	0	33.07518	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	3.0	0	SC	0	1.56938	0	33.07576	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	4.0	0	SC	0	1.57042	0	33.07479	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	5.0	0	SC	0	1.57563	0	33.07544	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	5.9	0	SC	0	1.57992	0	33.07542	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	6.9	0	SC	0	1.57747	0	33.07576	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	7.9	0	SC	0	1.57809	0	33.07549	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	8.9	0	SC	0	1.57830	0	33.07565	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	9.9	0	SC	0	1.57033	0	33.07906	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	10.9	0	SC	0	1.55192	0	33.08023	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	11.9	0	SC	0	1.55074	0	33.07671	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	12.9	0	SC	0	1.55235	0	33.07644	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	13.9	0	SC	0	1.55340	0	33.07616	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	14.9	0	SC	0	1.55682	0	33.07529	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	15.9	0	SC	0	1.55720	0	33.07687	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	16.9	0	SC	0	1.55604	0	33.07745	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	17.8	0	SC	0	1.53479	0	33.08287	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	18.8	0	SC	0	1.46586	0	33.10180	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	19.8	0	SC	0	1.42952	0	33.09193	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	20.8	0	SC	0	1.42789	0	33.08313	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	21.8	0	SC	0	1.41706	0	33.08252	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	22.8	0	SC	0	1.40401	0	33.08428	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	23.8	0	SC	0	1.37451	0	33.08936	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	24.8	0	SC	0	1.32440	0	33.09878	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	25.8	0	SC	0	1.30178	0	33.10043	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	26.8	0	SC	0	1.26254	0	33.09419	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	27.8	0	SC	0	1.26021	0	33.08759	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	28.7	0	SC	0	1.25984	0	33.08715	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	29.7	0	SC	0	1.25955	0	33.08694	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	30.7	0	SC	0	1.25840	0	33.08763	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	31.7	0	SC	0	1.25699	0	33.08850	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	32.7	0	SC	0	1.25390	0	33.08984	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	33.7	0	SC	0	1.24847	0	33.09097	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	34.7	0	SC	0	1.24495	0	33.09054	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	35.7	0	SC	0	1.24506	0	33.08957	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	36.7	0	SC	0	1.24271	0	33.09055	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	37.7	0	SC	0	1.23353	0	33.09161	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	38.7	0	SC	0	1.22818	0	33.09098	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	39.7	0	SC	0	1.22455	0	33.09097	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	40.6	0	SC	0	1.22208	0	33.09036	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	41.6	0	SC	0	1.21730	0	33.09134	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	42.6	0	SC	0	1.20374	0	33.09335	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	43.6	0	SC	0	1.18654	0	33.09404	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	44.6	0	SC	0	1.17974	0	33.09367	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	45.6	0	SC	0	1.18024	0	33.09266	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	46.6	0	SC	0	1.18541	0	33.09198	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	47.6	0	SC	0	1.19283	0	33.09309	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	48.6	0	SC	0	1.19360	0	33.09396	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	49.6	0	SC	0	1.19320	0	33.09405	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	50.6	0	SC	0	1.19327	0	33.09425	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	51.5	0	SC	0	1.19280	0	33.09425	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	52.5	0	SC	0	1.19191	0	33.09419	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	53.5	0	SC	0	1.19157	0	33.09398	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	54.5	0	SC	0	1.18944	0	33.09417	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	55.5	0	SC	0	1.18723	0	33.09406	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	56.5	0	SC	0	1.18644	0	33.09395	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	57.5	0	SC	0	1.18693	0	33.09345	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	58.5	0	SC	0	1.18012	0	33.09492	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	59.5	0	SC	0	1.16988	0	33.09385	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	60.5	0	SC	0	1.16992	0	33.09265	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	61.5	0	SC	0	1.16960	0	33.09330	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	62.4	0	SC	0	1.16842	0	33.09317	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	63.4	0	SC	0	1.16513	0	33.09282	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	64.4	0	SC	0	1.15981	0	33.09269	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	65.4	0	SC	0	1.15069	0	33.09256	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	66.4	0	SC	0	1.14653	0	33.09119	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	67.4	0	SC	0	1.14687	0	33.09086	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	68.4	0	SC	0	1.14243	0	33.09317	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	69.4	0	SC	0	1.13185	0	33.09449	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	70.4	0	SC	0	1.12852	0	33.09281	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	71.4	0	SC	0	1.12754	0	33.09093	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	72.4	0	SC	0	1.12707	0	33.09026	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	73.3	0	SC	0	1.12618	0	33.08967	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	74.3	0	SC	0	1.12521	0	33.08991	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	75.3	0	SC	0	1.12229	0	33.09095	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	76.3	0	SC	0	1.11314	0	33.09208	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	77.3	0	SC	0	1.10792	0	33.09077	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	78.3	0	SC	0	1.10586	0	33.09000	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	79.3	0	SC	0	1.10216	0	33.08971	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	80.3	0	SC	0	1.09766	0	33.08945	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	81.3	0	SC	0	1.09281	0	33.08899	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	82.3	0	SC	0	1.08603	0	33.08961	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	83.3	0	SC	0	1.08281	0	33.09076	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	84.2	0	SC	0	1.07789	0	33.09347	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	85.2	0	SC	0	1.06071	0	33.09584	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	86.2	0	SC	0	1.03170	0	33.09883	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	87.2	0	SC	0	0.99434	0	33.09945	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	88.2	0	SC	0	0.96907	0	33.10303	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	89.2	0	SC	0	0.93801	0	33.10143	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	90.2	0	SC	0	0.91780	0	33.10033	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	91.2	0	SC	0	0.86881	0	33.10466	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	92.2	0	SC	0	0.76835	0	33.11071	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	93.2	0	SC	0	0.68158	0	33.10870	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	94.2	0	SC	0	0.64045	0	33.09938	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	95.1	0	SC	0	0.62522	0	33.09629	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	96.1	0	SC	0	0.61127	0	33.09548	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	97.1	0	SC	0	0.59797	0	33.09324	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	98.1	0	SC	0	0.58512	0	33.09304	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	99.1	0	SC	0	0.56445	0	33.09611	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	100.1	0	SC	0	0.53296	0	33.09654	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	101.1	0	SC	0	0.52237	0	33.09177	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	102.1	0	SC	0	0.49587	0	33.10098	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	103.1	0	SC	0	0.42160	0	33.10379	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	104.1	0	SC	0	0.39136	0	33.09892	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	105.1	0	SC	0	0.33557	0	33.10592	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	106.0	0	SC	0	0.26966	0	33.09755	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	107.0	0	SC	0	0.25842	0	33.08968	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	108.0	0	SC	0	0.25163	0	33.08995	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	109.0	0	SC	0	0.22394	0	33.09413	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	110.0	0	SC	0	0.17834	0	33.09776	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	111.0	0	SC	0	0.15439	0	33.09605	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	112.0	0	SC	0	0.14298	0	33.10001	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	113.0	0	SC	0	0.12452	0	33.09969	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	114.0	0	SC	0	0.11548	0	33.09695	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	115.0	0	SC	0	0.11392	0	33.09639	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	116.0	0	SC	0	0.11308	0	33.09646	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	116.9	0	SC	0	0.11156	0	33.09777	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	117.9	0	SC	0	0.11242	0	33.09858	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	118.9	0	SC	0	0.11305	0	33.09963	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	119.9	0	SC	0	0.10912	0	33.10012	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	120.9	0	SC	0	0.11628	0	33.09980	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	121.9	0	SC	0	0.13943	0	33.09499	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	122.9	0	SC	0	0.22326	0	33.08760	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	123.9	0	SC	0	0.25867	0	33.11487	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	124.9	0	SC	0	0.20726	0	33.12142	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	125.9	0	SC	0	0.18985	0	33.11502	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	126.9	0	SC	0	0.19850	0	33.11450	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	127.8	0	SC	0	0.20787	0	33.11549	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	128.8	0	SC	0	0.20966	0	33.11999	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	129.8	0	SC	0	0.21042	0	33.11837	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	130.8	0	SC	0	0.22351	0	33.11909	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	131.8	0	SC	0	0.23447	0	33.12122	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	132.8	0	SC	0	0.24141	0	33.12419	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	133.8	0	SC	0	0.24691	0	33.12449	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	134.8	0	SC	0	0.26125	0	33.12391	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	135.8	0	SC	0	0.26775	0	33.13010	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	136.8	0	SC	0	0.25417	0	33.13392	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	137.8	0	SC	0	0.25068	0	33.13179	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	138.7	0	SC	0	0.26479	0	33.13038	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	139.7	0	SC	0	0.29700	0	33.13362	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	140.7	0	SC	0	0.30080	0	33.14280	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	141.7	0	SC	0	0.27970	0	33.14663	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	142.7	0	SC	0	0.27142	0	33.14661	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	143.7	0	SC	0	0.26644	0	33.14843	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	144.7	0	SC	0	0.26606	0	33.14733	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	145.7	0	SC	0	0.27211	0	33.14792	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	146.7	0	SC	0	0.28559	0	33.14948	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	147.7	0	SC	0	0.28710	0	33.15440	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	148.6	0	SC	0	0.28088	0	33.15514	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	149.6	0	SC	0	0.27974	0	33.15488	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	150.6	0	SC	0	0.28363	0	33.15411	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	151.6	0	SC	0	0.29125	0	33.15527	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	152.6	0	SC	0	0.29379	0	33.15626	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	153.6	0	SC	0	0.29719	0	33.15676	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	154.6	0	SC	0	0.30374	0	33.15675	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	155.6	0	SC	0	0.32356	0	33.15917	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	156.6	0	SC	0	0.34129	0	33.16491	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	157.6	0	SC	0	0.35223	0	33.16705	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	158.6	0	SC	0	0.37170	0	33.16864	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	159.5	0	SC	0	0.38980	0	33.17286	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	160.5	0	SC	0	0.39982	0	33.17887	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	161.5	0	SC	0	0.41038	0	33.18186	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	162.5	0	SC	0	0.42046	0	33.18463	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	163.5	0	SC	0	0.42796	0	33.18703	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	164.5	0	SC	0	0.43031	0	33.19091	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	165.5	0	SC	0	0.43060	0	33.19365	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	166.5	0	SC	0	0.43390	0	33.19497	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	167.5	0	SC	0	0.44309	0	33.19589	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	168.5	0	SC	0	0.44858	0	33.19853	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	169.5	0	SC	0	0.45029	0	33.19951	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	170.4	0	SC	0	0.45377	0	33.19996	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	171.4	0	SC	0	0.47414	0	33.19891	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	172.4	0	SC	0	0.51920	0	33.20475	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	173.4	0	SC	0	0.55598	0	33.21308	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	174.4	0	SC	0	0.58026	0	33.22213	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	175.4	0	SC	0	0.58389	0	33.22495	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	176.4	0	SC	0	0.60512	0	33.22544	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	177.4	0	SC	0	0.64251	0	33.22464	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	178.4	0	SC	0	0.69335	0	33.22819	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	179.4	0	SC	0	0.73497	0	33.23783	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	180.3	0	SC	0	0.78394	0	33.24449	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	181.3	0	SC	0	0.86191	0	33.25210	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	182.3	0	SC	0	0.94456	0	33.25586	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	183.3	0	SC	0	1.03050	0	33.27494	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	184.3	0	SC	0	1.05193	0	33.29873	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	185.3	0	SC	0	1.05485	0	33.30549	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	186.3	0	SC	0	1.06745	0	33.30821	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	187.3	0	SC	0	1.09822	0	33.30957	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	188.3	0	SC	0	1.14378	0	33.30885	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	189.3	0	SC	0	1.26356	0	33.30145	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	190.3	0	SC	0	1.36338	0	33.33916	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	191.2	0	SC	0	1.30888	0	33.36299	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	192.2	0	SC	0	1.27216	0	33.35585	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	193.2	0	SC	0	1.32789	0	33.35759	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	194.2	0	SC	0	1.36685	0	33.35970	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	195.2	0	SC	0	1.41662	0	33.35647	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	196.2	0	SC	0	1.41927	0	33.38459	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	197.2	0	SC	0	1.41289	0	33.38811	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	198.2	0	SC	0	1.46700	0	33.38515	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	199.2	0	SC	0	1.51517	0	33.39389	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	200.2	0	SC	0	1.54209	0	33.39857	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	201.1	0	SC	0	1.56928	0	33.40167	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	202.1	0	SC	0	1.60981	0	33.40742	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	203.1	0	SC	0	1.66161	0	33.41328	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	204.1	0	SC	0	1.73175	0	33.42485	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	205.1	0	SC	0	1.75854	0	33.43764	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	206.1	0	SC	0	1.77216	0	33.43866	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	207.1	0	SC	0	1.78681	0	33.44191	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	208.1	0	SC	0	1.80060	0	33.44434	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	209.1	0	SC	0	1.81743	0	33.44559	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	210.1	0	SC	0	1.84605	0	33.44883	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	211.0	0	SC	0	1.88446	0	33.45443	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	212.0	0	SC	0	1.91735	0	33.45856	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	213.0	0	SC	0	1.97231	0	33.46111	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	214.0	0	SC	0	2.02137	0	33.47086	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	215.0	0	SC	0	2.04761	0	33.48133	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	216.0	0	SC	0	2.06041	0	33.48555	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	217.0	0	SC	0	2.07363	0	33.48822	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	218.0	0	SC	0	2.10135	0	33.49056	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	219.0	0	SC	0	2.11667	0	33.49956	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	220.0	0	SC	0	2.09017	0	33.51032	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	221.0	0	SC	0	2.08001	0	33.49823	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	221.9	0	SC	0	2.08109	0	33.50401	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	222.9	0	SC	0	1.99752	0	33.52113	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	223.9	0	SC	0	1.94784	0	33.49990	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	224.9	0	SC	0	1.94804	0	33.49555	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	225.9	0	SC	0	1.94976	0	33.49174	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	226.9	0	SC	0	1.96329	0	33.49371	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	227.9	0	SC	0	1.94963	0	33.50032	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	228.9	0	SC	0	1.94040	0	33.50050	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	229.9	0	SC	0	1.93853	0	33.49410	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	230.9	0	SC	0	1.90875	0	33.50737	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	231.8	0	SC	0	1.86055	0	33.50063	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	232.8	0	SC	0	1.88020	0	33.48868	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	233.8	0	SC	0	1.93360	0	33.49559	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	234.8	0	SC	0	1.96802	0	33.50541	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	235.8	0	SC	0	1.98005	0	33.50875	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	236.8	0	SC	0	1.99354	0	33.51036	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	237.8	0	SC	0	2.00815	0	33.51460	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	238.8	0	SC	0	2.02821	0	33.52148	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	239.8	0	SC	0	2.03908	0	33.52608	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	240.8	0	SC	0	2.05408	0	33.52897	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	241.7	0	SC	0	2.07145	0	33.53404	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	242.7	0	SC	0	2.08012	0	33.53646	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	243.7	0	SC	0	2.08387	0	33.53759	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	244.7	0	SC	0	2.08768	0	33.53825	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	245.7	0	SC	0	2.09177	0	33.53908	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	246.7	0	SC	0	2.09455	0	33.54005	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	247.7	0	SC	0	2.09595	0	33.54132	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	248.7	0	SC	0	2.10495	0	33.54151	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	249.7	0	SC	0	2.11280	0	33.54487	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	250.7	0	SC	0	2.11455	0	33.54596	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	251.6	0	SC	0	2.11539	0	33.54704	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	252.6	0	SC	0	2.11444	0	33.54736	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	253.6	0	SC	0	2.11613	0	33.54739	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	254.6	0	SC	0	2.12467	0	33.54728	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	255.6	0	SC	0	2.14188	0	33.55119	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	256.6	0	SC	0	2.14969	0	33.55348	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	257.6	0	SC	0	2.16120	0	33.55585	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	258.6	0	SC	0	2.16533	0	33.55882	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	259.6	0	SC	0	2.16722	0	33.56028	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	260.6	0	SC	0	2.16979	0	33.56189	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	261.5	0	SC	0	2.17007	0	33.56267	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	262.5	0	SC	0	2.17233	0	33.56239	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	263.5	0	SC	0	2.17705	0	33.56204	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	264.5	0	SC	0	2.20431	0	33.55976	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	265.5	0	SC	0	2.24656	0	33.56723	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	266.5	0	SC	0	2.26379	0	33.57593	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	267.5	0	SC	0	2.26271	0	33.57774	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	268.5	0	SC	0	2.29637	0	33.57726	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	269.5	0	SC	0	2.34322	0	33.58639	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	270.5	0	SC	0	2.37005	0	33.59450	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	271.4	0	SC	0	2.39975	0	33.59717	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	272.4	0	SC	0	2.43446	0	33.60366	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	273.4	0	SC	0	2.48131	0	33.60529	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	274.4	0	SC	0	2.54846	0	33.61494	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	275.4	0	SC	0	2.59483	0	33.63083	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	276.4	0	SC	0	2.62220	0	33.64107	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	277.4	0	SC	0	2.64155	0	33.64607	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	278.4	0	SC	0	2.65920	0	33.65056	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	279.4	0	SC	0	2.67920	0	33.65392	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	280.4	0	SC	0	2.71939	0	33.65638	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	281.3	0	SC	0	2.76172	0	33.65903	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	282.3	0	SC	0	2.81475	0	33.66587	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	283.3	0	SC	0	2.88680	0	33.68105	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	284.3	0	SC	0	2.97068	0	33.69455	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	285.3	0	SC	0	3.06743	0	33.71219	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	286.3	0	SC	0	3.12792	0	33.72873	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	287.3	0	SC	0	3.14277	0	33.73717	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	288.3	0	SC	0	3.13953	0	33.73796	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	289.3	0	SC	0	3.15158	0	33.74036	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	290.3	0	SC	0	3.16087	0	33.74244	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	291.2	0	SC	0	3.16080	0	33.74267	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	292.2	0	SC	0	3.15924	0	33.74287	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	293.2	0	SC	0	3.15799	0	33.74315	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	294.2	0	SC	0	3.15745	0	33.74245	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	295.2	0	SC	0	3.16706	0	33.74165	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	296.2	0	SC	0	3.17087	0	33.74598	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	297.2	0	SC	0	3.17334	0	33.74545	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	298.2	0	SC	0	3.18252	0	33.74743	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	299.2	0	SC	0	3.18383	0	33.74921	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	300.2	0	SC	0	3.18812	0	33.75032	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	301.1	0	SC	0	3.19356	0	33.74982	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	302.1	0	SC	0	3.20756	0	33.75005	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	303.1	0	SC	0	3.22682	0	33.75612	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	304.1	0	SC	0	3.23085	0	33.75864	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	305.1	0	SC	0	3.23509	0	33.75936	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	306.1	0	SC	0	3.23543	0	33.76053	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	307.1	0	SC	0	3.23360	0	33.76060	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	308.1	0	SC	0	3.23794	0	33.75897	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	309.1	0	SC	0	3.27026	0	33.75909	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	310.1	0	SC	0	3.30010	0	33.77546	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	311.0	0	SC	0	3.30607	0	33.78137	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	312.0	0	SC	0	3.31156	0	33.78614	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	313.0	0	SC	0	3.31297	0	33.79095	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	314.0	0	SC	0	3.31009	0	33.79789	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	315.0	0	SC	0	3.30951	0	33.80027	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	316.0	0	SC	0	3.31027	0	33.80117	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	317.0	0	SC	0	3.30807	0	33.80394	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	318.0	0	SC	0	3.30473	0	33.80592	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	319.0	0	SC	0	3.30199	0	33.80619	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	320.0	0	SC	0	3.30057	0	33.80650	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	320.9	0	SC	0	3.29816	0	33.80746	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	321.9	0	SC	0	3.29461	0	33.80967	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	322.9	0	SC	0	3.28572	0	33.81331	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	323.9	0	SC	0	3.27915	0	33.81452	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	324.9	0	SC	0	3.27848	0	33.81489	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	325.9	0	SC	0	3.28030	0	33.81545	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	326.9	0	SC	0	3.28331	0	33.81621	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	327.9	0	SC	0	3.28617	0	33.81817	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	328.9	0	SC	0	3.28810	0	33.82159	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	329.9	0	SC	0	3.28861	0	33.82470	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	330.8	0	SC	0	3.29255	0	33.82792	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	331.8	0	SC	0	3.30541	0	33.83351	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	332.8	0	SC	0	3.32274	0	33.84044	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	333.8	0	SC	0	3.33643	0	33.84997	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	334.8	0	SC	0	3.34230	0	33.85477	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	335.8	0	SC	0	3.34491	0	33.85641	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	336.8	0	SC	0	3.34727	0	33.85771	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	337.8	0	SC	0	3.34990	0	33.85936	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	338.8	0	SC	0	3.35371	0	33.86128	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	339.8	0	SC	0	3.36046	0	33.86225	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	340.7	0	SC	0	3.37171	0	33.86471	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	341.7	0	SC	0	3.37811	0	33.86824	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	342.7	0	SC	0	3.38450	0	33.87069	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	343.7	0	SC	0	3.39423	0	33.87399	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	344.7	0	SC	0	3.39464	0	33.87874	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	345.7	0	SC	0	3.39368	0	33.88045	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	346.7	0	SC	0	3.39981	0	33.88287	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	347.7	0	SC	0	3.40264	0	33.88776	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	348.7	0	SC	0	3.39960	0	33.89126	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	349.6	0	SC	0	3.39917	0	33.89274	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	350.6	0	SC	0	3.40361	0	33.89499	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	351.6	0	SC	0	3.41100	0	33.89857	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	352.6	0	SC	0	3.41564	0	33.90063	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	353.6	0	SC	0	3.41924	0	33.90213	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	354.6	0	SC	0	3.42185	0	33.90374	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	355.6	0	SC	0	3.42270	0	33.90424	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	356.6	0	SC	0	3.42231	0	33.90426	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	357.6	0	SC	0	3.42163	0	33.90446	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	358.6	0	SC	0	3.42160	0	33.90469	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	359.5	0	SC	0	3.42469	0	33.90592	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	360.5	0	SC	0	3.43296	0	33.90807	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	361.5	0	SC	0	3.44662	0	33.91356	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	362.5	0	SC	0	3.45188	0	33.91721	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	363.5	0	SC	0	3.46008	0	33.92065	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	364.5	0	SC	0	3.46727	0	33.92546	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	365.5	0	SC	0	3.47120	0	33.92961	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	366.5	0	SC	0	3.47321	0	33.93224	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	367.5	0	SC	0	3.47454	0	33.93458	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	368.4	0	SC	0	3.47499	0	33.93610	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	369.4	0	SC	0	3.47577	0	33.93711	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	370.4	0	SC	0	3.47682	0	33.93779	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	371.4	0	SC	0	3.47866	0	33.93866	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	372.4	0	SC	0	3.48035	0	33.94036	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	373.4	0	SC	0	3.48074	0	33.94218	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	374.4	0	SC	0	3.48298	0	33.94411	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	375.4	0	SC	0	3.48247	0	33.94765	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	376.4	0	SC	0	3.47874	0	33.94866	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	377.4	0	SC	0	3.47725	0	33.94809	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	378.3	0	SC	0	3.47441	0	33.94888	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	379.3	0	SC	0	3.46946	0	33.95019	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	380.3	0	SC	0	3.46860	0	33.95088	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	381.3	0	SC	0	3.46815	0	33.95245	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	382.3	0	SC	0	3.46669	0	33.95382	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	383.3	0	SC	0	3.46645	0	33.95359	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	384.3	0	SC	0	3.46676	0	33.95353	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	385.3	0	SC	0	3.46620	0	33.95373	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	386.3	0	SC	0	3.46486	0	33.95435	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	387.3	0	SC	0	3.46453	0	33.95447	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	388.2	0	SC	0	3.46532	0	33.95431	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	389.2	0	SC	0	3.46691	0	33.95511	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	390.2	0	SC	0	3.46729	0	33.95581	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	391.2	0	SC	0	3.46786	0	33.95632	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	392.2	0	SC	0	3.46952	0	33.95627	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	393.2	0	SC	0	3.47318	0	33.95677	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	394.2	0	SC	0	3.47687	0	33.95792	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	395.2	0	SC	0	3.47831	0	33.95673	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	396.2	0	SC	0	3.47993	0	33.95943	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	397.1	0	SC	0	3.48293	0	33.96219	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	398.1	0	SC	0	3.48637	0	33.96452	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	399.1	0	SC	0	3.49055	0	33.96925	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	400.1	0	SC	0	3.49339	0	33.97488	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	401.1	0	SC	0	3.49457	0	33.97714	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	402.1	0	SC	0	3.49481	0	33.97789	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	403.1	0	SC	0	3.49502	0	33.97823	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	404.1	0	SC	0	3.49519	0	33.97964	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	405.1	0	SC	0	3.49517	0	33.98169	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	406.1	0	SC	0	3.49613	0	33.98325	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	407.0	0	SC	0	3.49782	0	33.98563	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	408.0	0	SC	0	3.50014	0	33.98927	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	409.0	0	SC	0	3.50162	0	33.99224	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	410.0	0	SC	0	3.50184	0	33.99398	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	411.0	0	SC	0	3.50086	0	33.99615	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	412.0	0	SC	0	3.50031	0	33.99844	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	413.0	0	SC	0	3.49963	0	34.00066	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	414.0	0	SC	0	3.49827	0	34.00145	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	415.0	0	SC	0	3.49811	0	34.00163	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	415.9	0	SC	0	3.49878	0	34.00339	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	416.9	0	SC	0	3.49797	0	34.00604	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	417.9	0	SC	0	3.49759	0	34.00783	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	418.9	0	SC	0	3.49762	0	34.00916	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	419.9	0	SC	0	3.49610	0	34.01149	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	420.9	0	SC	0	3.49173	0	34.01398	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	421.9	0	SC	0	3.48784	0	34.01528	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	422.9	0	SC	0	3.48655	0	34.01524	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	423.9	0	SC	0	3.48576	0	34.01493	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	424.8	0	SC	0	3.48624	0	34.01524	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	425.8	0	SC	0	3.48690	0	34.01563	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	426.8	0	SC	0	3.48684	0	34.01595	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	427.8	0	SC	0	3.48650	0	34.01647	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	428.8	0	SC	0	3.48645	0	34.01681	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	429.8	0	SC	0	3.48672	0	34.01742	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	430.8	0	SC	0	3.48769	0	34.01774	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	431.8	0	SC	0	3.48975	0	34.01846	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	432.8	0	SC	0	3.49090	0	34.01970	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	433.8	0	SC	0	3.49082	0	34.02096	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	434.7	0	SC	0	3.49051	0	34.02149	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	435.7	0	SC	0	3.49034	0	34.02223	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	436.7	0	SC	0	3.49049	0	34.02440	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	437.7	0	SC	0	3.49072	0	34.02843	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	438.7	0	SC	0	3.49036	0	34.03199	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	439.7	0	SC	0	3.49043	0	34.03257	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	440.7	0	SC	0	3.49077	0	34.03283	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	441.7	0	SC	0	3.49098	0	34.03503	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	442.7	0	SC	0	3.49079	0	34.03695	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	443.6	0	SC	0	3.49042	0	34.03758	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	444.6	0	SC	0	3.49038	0	34.03762	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	445.6	0	SC	0	3.49074	0	34.03748	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	446.6	0	SC	0	3.49035	0	34.03882	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	447.6	0	SC	0	3.48956	0	34.04126	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	448.6	0	SC	0	3.48940	0	34.04239	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	449.6	0	SC	0	3.48889	0	34.04331	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	450.6	0	SC	0	3.48732	0	34.04610	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	451.6	0	SC	0	3.48509	0	34.04963	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	452.5	0	SC	0	3.48482	0	34.05021	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	453.5	0	SC	0	3.48552	0	34.04955	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	454.5	0	SC	0	3.48570	0	34.04929	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	455.5	0	SC	0	3.48509	0	34.04991	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	456.5	0	SC	0	3.48478	0	34.05025	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	457.5	0	SC	0	3.48372	0	34.05133	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	458.5	0	SC	0	3.48231	0	34.05263	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	459.5	0	SC	0	3.48132	0	34.05362	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	460.5	0	SC	0	3.47911	0	34.05534	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	461.4	0	SC	0	3.47647	0	34.05750	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	462.4	0	SC	0	3.47418	0	34.05916	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	463.4	0	SC	0	3.47346	0	34.05954	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	464.4	0	SC	0	3.47285	0	34.05997	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	465.4	0	SC	0	3.47233	0	34.05985	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	466.4	0	SC	0	3.47172	0	34.06042	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	467.4	0	SC	0	3.47092	0	34.06110	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	468.4	0	SC	0	3.47017	0	34.06177	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	469.4	0	SC	0	3.46939	0	34.06229	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	470.4	0	SC	0	3.46882	0	34.06266	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	471.3	0	SC	0	3.46868	0	34.06315	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	472.3	0	SC	0	3.46841	0	34.06345	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	473.3	0	SC	0	3.46827	0	34.06401	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	474.3	0	SC	0	3.46760	0	34.06488	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	475.3	0	SC	0	3.46586	0	34.06590	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	476.3	0	SC	0	3.46481	0	34.06633	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	477.3	0	SC	0	3.46211	0	34.06746	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	478.3	0	SC	0	3.45788	0	34.06895	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	479.3	0	SC	0	3.45459	0	34.07013	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	480.2	0	SC	0	3.44961	0	34.07290	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	481.2	0	SC	0	3.44379	0	34.07656	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	482.2	0	SC	0	3.44272	0	34.07671	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	483.2	0	SC	0	3.44288	0	34.07614	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	484.2	0	SC	0	3.44347	0	34.07552	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	485.2	0	SC	0	3.44288	0	34.07613	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	486.2	0	SC	0	3.44177	0	34.07728	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	487.2	0	SC	0	3.44146	0	34.07758	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	488.2	0	SC	0	3.44110	0	34.07788	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	489.1	0	SC	0	3.44100	0	34.07800	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	490.1	0	SC	0	3.44085	0	34.07830	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	491.1	0	SC	0	3.44063	0	34.07878	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	492.1	0	SC	0	3.44078	0	34.07841	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	493.1	0	SC	0	3.43998	0	34.07926	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	494.1	0	SC	0	3.43981	0	34.07995	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	495.1	0	SC	0	3.43990	0	34.08013	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	496.1	0	SC	0	3.44007	0	34.07994	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	497.1	0	SC	0	3.43957	0	34.08052	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	498.0	0	SC	0	3.43919	0	34.08102	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	499.0	0	SC	0	3.43879	0	34.08205	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	500.0	0	SC	0	3.43907	0	34.08165	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	501.0	0	SC	0	3.43953	0	34.08116	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	502.0	0	SC	0	3.43958	0	34.08126	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	503.0	0	SC	0	3.43902	0	34.08284	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	504.0	0	SC	0	3.43744	0	34.08752	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	505.0	0	SC	0	3.43640	0	34.09025	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	506.0	0	SC	0	3.43579	0	34.09205	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	506.9	0	SC	0	3.43590	0	34.09280	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	507.9	0	SC	0	3.43615	0	34.09284	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	508.9	0	SC	0	3.43651	0	34.09249	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	509.9	0	SC	0	3.43667	0	34.09266	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	510.9	0	SC	0	3.43660	0	34.09331	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	511.9	0	SC	0	3.43638	0	34.09351	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	512.9	0	SC	0	3.43638	0	34.09376	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	513.9	0	SC	0	3.43629	0	34.09455	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	514.9	0	SC	0	3.43656	0	34.09452	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	515.8	0	SC	0	3.43659	0	34.09496	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	516.8	0	SC	0	3.43584	0	34.09761	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	517.8	0	SC	0	3.43425	0	34.10149	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	518.8	0	SC	0	3.43335	0	34.10315	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	519.8	0	SC	0	3.43268	0	34.10368	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	520.8	0	SC	0	3.43201	0	34.10413	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	521.8	0	SC	0	3.43156	0	34.10444	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	522.8	0	SC	0	3.43127	0	34.10489	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	523.8	0	SC	0	3.43085	0	34.10526	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	524.7	0	SC	0	3.42968	0	34.10625	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	525.7	0	SC	0	3.42804	0	34.10741	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	526.7	0	SC	0	3.42693	0	34.10814	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	527.7	0	SC	0	3.42594	0	34.10905	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	528.7	0	SC	0	3.42564	0	34.10957	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	529.7	0	SC	0	3.42585	0	34.10979	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	530.7	0	SC	0	3.42569	0	34.10964	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	531.7	0	SC	0	3.42517	0	34.10983	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	532.7	0	SC	0	3.42449	0	34.11047	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	533.6	0	SC	0	3.42334	0	34.11140	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	534.6	0	SC	0	3.42306	0	34.11118	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	535.6	0	SC	0	3.42289	0	34.11143	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	536.6	0	SC	0	3.42208	0	34.11230	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	537.6	0	SC	0	3.42106	0	34.11297	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	538.6	0	SC	0	3.41882	0	34.11461	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	539.6	0	SC	0	3.41687	0	34.11614	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	540.6	0	SC	0	3.41676	0	34.11622	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	541.6	0	SC	0	3.41676	0	34.11611	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	542.5	0	SC	0	3.41575	0	34.11659	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	543.5	0	SC	0	3.41486	0	34.11708	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	544.5	0	SC	0	3.41378	0	34.11761	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	545.5	0	SC	0	3.41211	0	34.11874	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	546.5	0	SC	0	3.40920	0	34.12107	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	547.5	0	SC	0	3.40795	0	34.12191	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	548.5	0	SC	0	3.40616	0	34.12308	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	549.5	0	SC	0	3.40522	0	34.12350	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	550.5	0	SC	0	3.40399	0	34.12386	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	551.4	0	SC	0	3.40212	0	34.12476	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	552.4	0	SC	0	3.40063	0	34.12560	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	553.4	0	SC	0	3.39923	0	34.12701	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	554.4	0	SC	0	3.39840	0	34.12788	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	555.4	0	SC	0	3.39866	0	34.12789	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	556.4	0	SC	0	3.39863	0	34.12816	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	557.4	0	SC	0	3.39851	0	34.12843	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	558.4	0	SC	0	3.39851	0	34.12866	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	559.3	0	SC	0	3.39812	0	34.13011	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	560.3	0	SC	0	3.39770	0	34.13128	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	561.3	0	SC	0	3.39730	0	34.13239	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	562.3	0	SC	0	3.39701	0	34.13346	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	563.3	0	SC	0	3.39679	0	34.13413	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	564.3	0	SC	0	3.39659	0	34.13445	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	565.3	0	SC	0	3.39634	0	34.13471	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	566.3	0	SC	0	3.39656	0	34.13444	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	567.3	0	SC	0	3.39636	0	34.13463	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	568.2	0	SC	0	3.39587	0	34.13528	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	569.2	0	SC	0	3.39606	0	34.13543	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	570.2	0	SC	0	3.39602	0	34.13528	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	571.2	0	SC	0	3.39568	0	34.13536	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	572.2	0	SC	0	3.39571	0	34.13529	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	573.2	0	SC	0	3.39548	0	34.13551	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	574.2	0	SC	0	3.39537	0	34.13572	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	575.2	0	SC	0	3.39552	0	34.13554	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	576.2	0	SC	0	3.39585	0	34.13537	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	577.1	0	SC	0	3.39628	0	34.13559	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	578.1	0	SC	0	3.39640	0	34.13547	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	579.1	0	SC	0	3.39586	0	34.13522	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	580.1	0	SC	0	3.39421	0	34.13583	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	581.1	0	SC	0	3.39233	0	34.13708	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	582.1	0	SC	0	3.39155	0	34.13836	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	583.1	0	SC	0	3.39112	0	34.13877	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	584.1	0	SC	0	3.39078	0	34.13896	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	585.1	0	SC	0	3.39011	0	34.13968	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	586.0	0	SC	0	3.38804	0	34.14132	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	587.0	0	SC	0	3.38551	0	34.14316	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	588.0	0	SC	0	3.38260	0	34.14547	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	589.0	0	SC	0	3.38027	0	34.14751	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	590.0	0	SC	0	3.37823	0	34.14901	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	591.0	0	SC	0	3.37675	0	34.15025	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	592.0	0	SC	0	3.37562	0	34.15157	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	593.0	0	SC	0	3.37477	0	34.15290	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	593.9	0	SC	0	3.37428	0	34.15392	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	594.9	0	SC	0	3.37338	0	34.15530	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	595.9	0	SC	0	3.37248	0	34.15648	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	596.9	0	SC	0	3.37226	0	34.15634	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	597.9	0	SC	0	3.37269	0	34.15574	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	598.9	0	SC	0	3.37355	0	34.15568	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	599.9	0	SC	0	3.37501	0	34.15602	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	600.9	0	SC	0	3.37618	0	34.15668	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	601.9	0	SC	0	3.37642	0	34.15750	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	602.8	0	SC	0	3.37633	0	34.15881	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	603.8	0	SC	0	3.37560	0	34.15992	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	604.8	0	SC	0	3.37411	0	34.16022	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	605.8	0	SC	0	3.37191	0	34.16071	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	606.8	0	SC	0	3.36951	0	34.16102	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	607.8	0	SC	0	3.36707	0	34.16181	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	608.8	0	SC	0	3.36457	0	34.16311	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	609.8	0	SC	0	3.36030	0	34.16484	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	610.8	0	SC	0	3.35786	0	34.16509	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	611.7	0	SC	0	3.35609	0	34.16550	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	612.7	0	SC	0	3.35447	0	34.16570	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	613.7	0	SC	0	3.35311	0	34.16592	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	614.7	0	SC	0	3.35126	0	34.16678	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	615.7	0	SC	0	3.35002	0	34.16715	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	616.7	0	SC	0	3.34965	0	34.16735	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	617.7	0	SC	0	3.34922	0	34.16779	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	618.7	0	SC	0	3.34900	0	34.16816	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	619.6	0	SC	0	3.34856	0	34.16867	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	620.6	0	SC	0	3.34703	0	34.16924	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	621.6	0	SC	0	3.34402	0	34.16997	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	622.6	0	SC	0	3.34142	0	34.17065	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	623.6	0	SC	0	3.33978	0	34.17147	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	624.6	0	SC	0	3.33867	0	34.17183	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	625.6	0	SC	0	3.33737	0	34.17245	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	626.6	0	SC	0	3.33583	0	34.17336	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	627.6	0	SC	0	3.33416	0	34.17383	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	628.5	0	SC	0	3.33269	0	34.17372	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	629.5	0	SC	0	3.33210	0	34.17393	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	630.5	0	SC	0	3.33129	0	34.17417	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	631.5	0	SC	0	3.33059	0	34.17456	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	632.5	0	SC	0	3.32930	0	34.17533	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	633.5	0	SC	0	3.32816	0	34.17588	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	634.5	0	SC	0	3.32782	0	34.17591	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	635.5	0	SC	0	3.32765	0	34.17551	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	636.4	0	SC	0	3.32643	0	34.17624	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	637.4	0	SC	0	3.32493	0	34.17701	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	638.4	0	SC	0	3.32304	0	34.17806	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	639.4	0	SC	0	3.32125	0	34.17895	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	640.4	0	SC	0	3.32036	0	34.17928	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	641.4	0	SC	0	3.31987	0	34.17934	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	642.4	0	SC	0	3.31961	0	34.17942	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	643.4	0	SC	0	3.31946	0	34.18040	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	644.4	0	SC	0	3.32007	0	34.18063	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	645.3	0	SC	0	3.32070	0	34.18032	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	646.3	0	SC	0	3.32049	0	34.18080	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	647.3	0	SC	0	3.32039	0	34.18105	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	648.3	0	SC	0	3.31960	0	34.18173	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	649.3	0	SC	0	3.31871	0	34.18230	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	650.3	0	SC	0	3.31752	0	34.18315	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	651.3	0	SC	0	3.31434	0	34.18476	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	652.3	0	SC	0	3.31167	0	34.18587	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	653.2	0	SC	0	3.30851	0	34.18723	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	654.2	0	SC	0	3.30683	0	34.18742	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	655.2	0	SC	0	3.30585	0	34.18791	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	656.2	0	SC	0	3.30309	0	34.18940	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	657.2	0	SC	0	3.30173	0	34.19026	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	658.2	0	SC	0	3.30126	0	34.19048	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	659.2	0	SC	0	3.30062	0	34.19056	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	660.2	0	SC	0	3.29959	0	34.19098	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	661.2	0	SC	0	3.29647	0	34.19224	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	662.1	0	SC	0	3.29395	0	34.19384	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	663.1	0	SC	0	3.29265	0	34.19506	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	664.1	0	SC	0	3.29125	0	34.19580	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	665.1	0	SC	0	3.28992	0	34.19656	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	666.1	0	SC	0	3.28754	0	34.19837	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	667.1	0	SC	0	3.28505	0	34.20008	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	668.1	0	SC	0	3.28451	0	34.20025	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	669.1	0	SC	0	3.28448	0	34.20011	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	670.0	0	SC	0	3.28446	0	34.20020	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	671.0	0	SC	0	3.28471	0	34.20008	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	672.0	0	SC	0	3.28437	0	34.20047	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	673.0	0	SC	0	3.28315	0	34.20114	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	674.0	0	SC	0	3.28275	0	34.20124	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	675.0	0	SC	0	3.28233	0	34.20148	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	676.0	0	SC	0	3.28264	0	34.20108	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	677.0	0	SC	0	3.28255	0	34.20113	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	678.0	0	SC	0	3.28228	0	34.20146	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	678.9	0	SC	0	3.28200	0	34.20194	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	679.9	0	SC	0	3.28151	0	34.20199	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	680.9	0	SC	0	3.28083	0	34.20219	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	681.9	0	SC	0	3.28040	0	34.20254	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	682.9	0	SC	0	3.27990	0	34.20265	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	683.9	0	SC	0	3.27941	0	34.20287	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	684.9	0	SC	0	3.27807	0	34.20351	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	685.9	0	SC	0	3.27697	0	34.20406	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	686.8	0	SC	0	3.27593	0	34.20473	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	687.8	0	SC	0	3.27498	0	34.20514	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	688.8	0	SC	0	3.27475	0	34.20525	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	689.8	0	SC	0	3.27421	0	34.20570	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	690.8	0	SC	0	3.27328	0	34.20610	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	691.8	0	SC	0	3.27166	0	34.20709	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	692.8	0	SC	0	3.27048	0	34.20765	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	693.8	0	SC	0	3.26878	0	34.20881	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	694.7	0	SC	0	3.26601	0	34.21052	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	695.7	0	SC	0	3.26536	0	34.21064	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	696.7	0	SC	0	3.26489	0	34.21064	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	697.7	0	SC	0	3.26406	0	34.21095	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	698.7	0	SC	0	3.26309	0	34.21140	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	699.7	0	SC	0	3.26216	0	34.21186	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	700.7	0	SC	0	3.26138	0	34.21251	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	701.7	0	SC	0	3.26138	0	34.21212	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	702.7	0	SC	0	3.26111	0	34.21220	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	703.6	0	SC	0	3.26028	0	34.21276	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	704.6	0	SC	0	3.25956	0	34.21313	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	705.6	0	SC	0	3.25921	0	34.21325	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	706.6	0	SC	0	3.25807	0	34.21453	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	707.6	0	SC	0	3.25520	0	34.21586	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	708.6	0	SC	0	3.25291	0	34.21709	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	709.6	0	SC	0	3.25220	0	34.21707	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	710.6	0	SC	0	3.25177	0	34.21707	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	711.5	0	SC	0	3.25141	0	34.21696	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	712.5	0	SC	0	3.25107	0	34.21734	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	713.5	0	SC	0	3.25068	0	34.21761	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	714.5	0	SC	0	3.25061	0	34.21766	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	715.5	0	SC	0	3.25021	0	34.21813	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	716.5	0	SC	0	3.24952	0	34.21853	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	717.5	0	SC	0	3.24895	0	34.21898	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	718.5	0	SC	0	3.24811	0	34.21918	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	719.4	0	SC	0	3.24617	0	34.22026	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	720.4	0	SC	0	3.24498	0	34.22100	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	721.4	0	SC	0	3.24452	0	34.22131	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	722.4	0	SC	0	3.24403	0	34.22143	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	723.4	0	SC	0	3.24389	0	34.22127	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	724.4	0	SC	0	3.24396	0	34.22119	0
@6501__1991631	021	C	04/14/1991	15:34	158.1833	50.8833	0	725.4	0	SC	0	3.24383	0	34.22116	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	3.0	0	SC	0	0.62895	0	33.05650	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	4.0	0	SC	0	0.62878	0	33.05492	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	5.0	0	SC	0	0.62917	0	33.05538	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	5.9	0	SC	0	0.63064	0	33.05664	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	6.9	0	SC	0	0.63064	0	33.05737	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	7.9	0	SC	0	0.62827	0	33.05654	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	8.9	0	SC	0	0.62849	0	33.05582	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	9.9	0	SC	0	0.62758	0	33.05574	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	10.9	0	SC	0	0.62673	0	33.05485	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	11.9	0	SC	0	0.62795	0	33.05484	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	12.9	0	SC	0	0.63027	0	33.05582	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	13.9	0	SC	0	0.63108	0	33.05588	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	14.9	0	SC	0	0.63098	0	33.05602	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	15.9	0	SC	0	0.63041	0	33.05666	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	16.9	0	SC	0	0.63091	0	33.05593	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	17.8	0	SC	0	0.63217	0	33.05635	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	18.8	0	SC	0	0.63259	0	33.05656	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	19.8	0	SC	0	0.63217	0	33.05637	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	20.8	0	SC	0	0.63149	0	33.05606	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	21.8	0	SC	0	0.63159	0	33.05608	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	22.8	0	SC	0	0.63335	0	33.05590	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	23.8	0	SC	0	0.63527	0	33.05709	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	24.8	0	SC	0	0.63849	0	33.05725	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	25.8	0	SC	0	0.64047	0	33.05820	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	26.8	0	SC	0	0.64195	0	33.05921	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	27.8	0	SC	0	0.64281	0	33.06035	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	28.7	0	SC	0	0.64347	0	33.06055	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	29.7	0	SC	0	0.64527	0	33.06025	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	30.7	0	SC	0	0.64576	0	33.06054	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	31.7	0	SC	0	0.64588	0	33.06065	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	32.7	0	SC	0	0.64511	0	33.06055	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	33.7	0	SC	0	0.64522	0	33.05960	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	34.7	0	SC	0	0.64496	0	33.05976	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	35.7	0	SC	0	0.64528	0	33.06005	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	36.7	0	SC	0	0.65005	0	33.05981	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	37.7	0	SC	0	0.65284	0	33.06354	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	38.7	0	SC	0	0.64766	0	33.06545	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	39.7	0	SC	0	0.64144	0	33.06580	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	40.6	0	SC	0	0.63259	0	33.06766	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	41.6	0	SC	0	0.61363	0	33.07103	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	42.6	0	SC	0	0.59977	0	33.07819	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	43.6	0	SC	0	0.61771	0	33.06990	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	44.6	0	SC	0	0.59816	0	33.07473	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	45.6	0	SC	0	0.55457	0	33.07948	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	46.6	0	SC	0	0.49611	0	33.08350	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	47.6	0	SC	0	0.44070	0	33.08711	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	48.6	0	SC	0	0.39341	0	33.08949	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	49.6	0	SC	0	0.37011	0	33.09167	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	50.6	0	SC	0	0.35336	0	33.08756	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	51.5	0	SC	0	0.29791	0	33.09151	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	52.5	0	SC	0	0.25596	0	33.09014	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	53.5	0	SC	0	0.26023	0	33.08599	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	54.5	0	SC	0	0.28032	0	33.08639	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	55.5	0	SC	0	0.28082	0	33.09364	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	56.5	0	SC	0	0.25623	0	33.09835	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	57.5	0	SC	0	0.22696	0	33.09959	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	58.5	0	SC	0	0.18613	0	33.10031	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	59.5	0	SC	0	0.17235	0	33.09573	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	60.5	0	SC	0	0.17040	0	33.09342	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	61.5	0	SC	0	0.17001	0	33.09345	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	62.4	0	SC	0	0.16502	0	33.09472	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	63.4	0	SC	0	0.15925	0	33.09546	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	64.4	0	SC	0	0.15226	0	33.09690	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	65.4	0	SC	0	0.15104	0	33.09620	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	66.4	0	SC	0	0.15622	0	33.09520	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	67.4	0	SC	0	0.18364	0	33.09197	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	68.4	0	SC	0	0.21091	0	33.09966	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	69.4	0	SC	0	0.21278	0	33.10626	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	70.4	0	SC	0	0.22548	0	33.09875	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	71.4	0	SC	0	0.26493	0	33.10128	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	72.4	0	SC	0	0.27343	0	33.11069	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	73.3	0	SC	0	0.25956	0	33.11401	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	74.3	0	SC	0	0.24053	0	33.11452	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	75.3	0	SC	0	0.23289	0	33.11277	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	76.3	0	SC	0	0.22465	0	33.11242	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	77.3	0	SC	0	0.21643	0	33.11187	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	78.3	0	SC	0	0.21106	0	33.11078	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	79.3	0	SC	0	0.20958	0	33.11048	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	80.3	0	SC	0	0.20934	0	33.11139	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	81.3	0	SC	0	0.21003	0	33.11222	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	82.3	0	SC	0	0.21040	0	33.11276	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	83.3	0	SC	0	0.21020	0	33.11390	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	84.2	0	SC	0	0.20551	0	33.11497	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	85.2	0	SC	0	0.20515	0	33.11440	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	86.2	0	SC	0	0.20830	0	33.11432	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	87.2	0	SC	0	0.20992	0	33.11534	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	88.2	0	SC	0	0.20523	0	33.11724	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	89.2	0	SC	0	0.20021	0	33.11921	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	90.2	0	SC	0	0.19921	0	33.11910	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	91.2	0	SC	0	0.20070	0	33.11912	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	92.2	0	SC	0	0.20364	0	33.11996	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	93.2	0	SC	0	0.21499	0	33.12110	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	94.2	0	SC	0	0.22903	0	33.12339	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	95.1	0	SC	0	0.23398	0	33.12600	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	96.1	0	SC	0	0.23215	0	33.12780	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	97.1	0	SC	0	0.22673	0	33.12853	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	98.1	0	SC	0	0.23052	0	33.12740	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	99.1	0	SC	0	0.23548	0	33.12880	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	100.1	0	SC	0	0.23947	0	33.12931	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	101.1	0	SC	0	0.24242	0	33.12991	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	102.1	0	SC	0	0.24306	0	33.13068	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	103.1	0	SC	0	0.24331	0	33.13161	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	104.1	0	SC	0	0.24783	0	33.13170	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	105.1	0	SC	0	0.25950	0	33.13309	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	106.0	0	SC	0	0.27787	0	33.13552	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	107.0	0	SC	0	0.27825	0	33.13846	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	108.0	0	SC	0	0.26433	0	33.13966	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	109.0	0	SC	0	0.25312	0	33.14060	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	110.0	0	SC	0	0.24685	0	33.13908	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	111.0	0	SC	0	0.26329	0	33.13938	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	112.0	0	SC	0	0.27565	0	33.14383	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	113.0	0	SC	0	0.28007	0	33.14537	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	114.0	0	SC	0	0.28182	0	33.14666	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	115.0	0	SC	0	0.28499	0	33.14693	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	116.0	0	SC	0	0.29092	0	33.14672	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	116.9	0	SC	0	0.29825	0	33.15011	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	117.9	0	SC	0	0.29336	0	33.15054	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	118.9	0	SC	0	0.29759	0	33.15052	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	119.9	0	SC	0	0.30780	0	33.15203	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	120.9	0	SC	0	0.31972	0	33.15434	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	121.9	0	SC	0	0.33338	0	33.15841	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	122.9	0	SC	0	0.33936	0	33.16059	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	123.9	0	SC	0	0.35188	0	33.15991	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	124.9	0	SC	0	0.35713	0	33.16496	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	125.9	0	SC	0	0.35885	0	33.16575	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	126.9	0	SC	0	0.36528	0	33.16703	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	127.8	0	SC	0	0.37441	0	33.16805	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	128.8	0	SC	0	0.38649	0	33.16981	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	129.8	0	SC	0	0.41197	0	33.16769	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	130.8	0	SC	0	0.47946	0	33.16087	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	131.8	0	SC	0	0.56428	0	33.16633	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	132.8	0	SC	0	0.58080	0	33.18463	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	133.8	0	SC	0	0.54650	0	33.19470	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	134.8	0	SC	0	0.54501	0	33.18909	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	135.8	0	SC	0	0.58297	0	33.18584	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	136.8	0	SC	0	0.61805	0	33.19535	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	137.8	0	SC	0	0.61273	0	33.20493	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	138.7	0	SC	0	0.58373	0	33.21013	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	139.7	0	SC	0	0.56875	0	33.20648	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	140.7	0	SC	0	0.54618	0	33.20726	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	141.7	0	SC	0	0.51378	0	33.20578	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	142.7	0	SC	0	0.50371	0	33.20309	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	143.7	0	SC	0	0.47775	0	33.20520	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	144.7	0	SC	0	0.46179	0	33.20037	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	145.7	0	SC	0	0.46670	0	33.19767	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	146.7	0	SC	0	0.47908	0	33.19791	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	147.7	0	SC	0	0.48465	0	33.20146	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	148.6	0	SC	0	0.49012	0	33.20317	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	149.6	0	SC	0	0.49508	0	33.20436	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	150.6	0	SC	0	0.49883	0	33.20530	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	151.6	0	SC	0	0.50230	0	33.20640	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	152.6	0	SC	0	0.50347	0	33.20728	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	153.6	0	SC	0	0.50759	0	33.20725	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	154.6	0	SC	0	0.51417	0	33.20813	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	155.6	0	SC	0	0.51896	0	33.20911	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	156.6	0	SC	0	0.52574	0	33.21019	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	157.6	0	SC	0	0.54448	0	33.20921	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	158.6	0	SC	0	0.56906	0	33.21563	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	159.5	0	SC	0	0.58768	0	33.21228	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	160.5	0	SC	0	0.63600	0	33.21322	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	161.5	0	SC	0	0.66021	0	33.22281	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	162.5	0	SC	0	0.66304	0	33.22956	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	163.5	0	SC	0	0.64759	0	33.23189	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	164.5	0	SC	0	0.61992	0	33.23785	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	165.5	0	SC	0	0.60637	0	33.22998	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	166.5	0	SC	0	0.63925	0	33.22896	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	167.5	0	SC	0	0.66860	0	33.22358	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	168.5	0	SC	0	0.75615	0	33.23174	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	169.5	0	SC	0	0.80280	0	33.24206	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	170.4	0	SC	0	0.80929	0	33.25079	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	171.4	0	SC	0	0.82351	0	33.25063	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	172.4	0	SC	0	0.85720	0	33.25390	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	173.4	0	SC	0	0.87676	0	33.25778	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	174.4	0	SC	0	0.89971	0	33.26370	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	175.4	0	SC	0	0.91260	0	33.26882	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	176.4	0	SC	0	0.92952	0	33.27226	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	177.4	0	SC	0	0.94621	0	33.27596	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	178.4	0	SC	0	0.95699	0	33.27953	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	179.4	0	SC	0	0.96661	0	33.28105	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	180.3	0	SC	0	0.97740	0	33.28369	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	181.3	0	SC	0	0.98286	0	33.28351	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	182.3	0	SC	0	0.99957	0	33.28576	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	183.3	0	SC	0	1.03281	0	33.28975	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	184.3	0	SC	0	1.06454	0	33.29724	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	185.3	0	SC	0	1.07541	0	33.30146	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	186.3	0	SC	0	1.08025	0	33.30305	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	187.3	0	SC	0	1.07766	0	33.30783	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	188.3	0	SC	0	1.06074	0	33.31073	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	189.3	0	SC	0	1.02766	0	33.31263	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	190.3	0	SC	0	0.99701	0	33.30343	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	191.2	0	SC	0	1.04301	0	33.29876	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	192.2	0	SC	0	1.08147	0	33.30362	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	193.2	0	SC	0	1.08982	0	33.31386	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	194.2	0	SC	0	1.03309	0	33.32289	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	195.2	0	SC	0	1.02068	0	33.31275	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	196.2	0	SC	0	1.03749	0	33.31621	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	197.2	0	SC	0	1.02301	0	33.31989	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	198.2	0	SC	0	1.04070	0	33.31766	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	199.2	0	SC	0	1.05597	0	33.32512	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	200.2	0	SC	0	1.05359	0	33.32597	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	201.1	0	SC	0	1.05661	0	33.32674	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	202.1	0	SC	0	1.07015	0	33.32510	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	203.1	0	SC	0	1.09881	0	33.32535	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	204.1	0	SC	0	1.12638	0	33.33005	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	205.1	0	SC	0	1.13611	0	33.33610	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	206.1	0	SC	0	1.14472	0	33.33462	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	207.1	0	SC	0	1.15693	0	33.33589	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	208.1	0	SC	0	1.16828	0	33.33738	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	209.1	0	SC	0	1.20764	0	33.33876	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	210.1	0	SC	0	1.23342	0	33.34832	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	211.1	0	SC	0	1.24179	0	33.35172	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	212.0	0	SC	0	1.26024	0	33.35494	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	213.0	0	SC	0	1.27905	0	33.35857	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	214.0	0	SC	0	1.29593	0	33.36029	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	215.0	0	SC	0	1.32191	0	33.36567	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	216.0	0	SC	0	1.34256	0	33.37216	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	217.0	0	SC	0	1.35427	0	33.37558	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	218.0	0	SC	0	1.37045	0	33.37814	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	219.0	0	SC	0	1.38226	0	33.38343	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	220.0	0	SC	0	1.37630	0	33.39038	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	221.0	0	SC	0	1.35595	0	33.39384	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	221.9	0	SC	0	1.33787	0	33.39172	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	222.9	0	SC	0	1.33521	0	33.39024	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	223.9	0	SC	0	1.33484	0	33.39004	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	224.9	0	SC	0	1.34292	0	33.38834	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	225.9	0	SC	0	1.37691	0	33.38779	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	226.9	0	SC	0	1.41657	0	33.39416	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	227.9	0	SC	0	1.45566	0	33.39811	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	228.9	0	SC	0	1.49003	0	33.40430	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	229.9	0	SC	0	1.52156	0	33.41225	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	230.9	0	SC	0	1.53304	0	33.42198	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	231.8	0	SC	0	1.53364	0	33.42654	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	232.8	0	SC	0	1.53722	0	33.42931	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	233.8	0	SC	0	1.54835	0	33.43045	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	234.8	0	SC	0	1.57370	0	33.43219	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	235.8	0	SC	0	1.58050	0	33.43899	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	236.8	0	SC	0	1.59841	0	33.43858	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	237.8	0	SC	0	1.64323	0	33.43880	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	238.8	0	SC	0	1.67018	0	33.44759	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	239.8	0	SC	0	1.67316	0	33.45041	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	240.8	0	SC	0	1.67857	0	33.45187	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	241.7	0	SC	0	1.69079	0	33.44780	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	242.7	0	SC	0	1.71779	0	33.45020	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	243.7	0	SC	0	1.76117	0	33.45520	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	244.7	0	SC	0	1.82591	0	33.46559	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	245.7	0	SC	0	1.86620	0	33.47314	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	246.7	0	SC	0	1.88915	0	33.47708	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	247.7	0	SC	0	1.91228	0	33.48142	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	248.7	0	SC	0	1.92499	0	33.48291	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	249.7	0	SC	0	1.96179	0	33.48649	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	250.7	0	SC	0	1.98798	0	33.49486	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	251.7	0	SC	0	1.99361	0	33.49803	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	252.6	0	SC	0	1.99853	0	33.49813	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	253.6	0	SC	0	2.01273	0	33.49944	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	254.6	0	SC	0	2.02253	0	33.50129	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	255.6	0	SC	0	2.05116	0	33.49488	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	256.6	0	SC	0	2.09227	0	33.51008	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	257.6	0	SC	0	2.11097	0	33.52124	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	258.6	0	SC	0	2.13267	0	33.52367	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	259.6	0	SC	0	2.16873	0	33.52846	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	260.6	0	SC	0	2.19483	0	33.53603	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	261.6	0	SC	0	2.21470	0	33.53844	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	262.5	0	SC	0	2.24357	0	33.54263	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	263.5	0	SC	0	2.27096	0	33.54080	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	264.5	0	SC	0	2.32261	0	33.55204	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	265.5	0	SC	0	2.34211	0	33.56838	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	266.5	0	SC	0	2.33127	0	33.57863	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	267.5	0	SC	0	2.36449	0	33.57794	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	268.5	0	SC	0	2.42917	0	33.58657	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	269.5	0	SC	0	2.46068	0	33.59562	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	270.5	0	SC	0	2.48793	0	33.59388	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	271.5	0	SC	0	2.57303	0	33.59958	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	272.4	0	SC	0	2.66666	0	33.62022	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	273.4	0	SC	0	2.71015	0	33.63872	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	274.4	0	SC	0	2.72939	0	33.64778	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	275.4	0	SC	0	2.74919	0	33.65531	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	276.4	0	SC	0	2.75977	0	33.65857	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	277.4	0	SC	0	2.77828	0	33.65872	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	278.4	0	SC	0	2.80607	0	33.66472	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	279.4	0	SC	0	2.82315	0	33.67205	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	280.4	0	SC	0	2.82674	0	33.67505	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	281.4	0	SC	0	2.84211	0	33.67651	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	282.3	0	SC	0	2.85613	0	33.68729	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	283.3	0	SC	0	2.84480	0	33.68955	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	284.3	0	SC	0	2.83938	0	33.68973	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	285.3	0	SC	0	2.82915	0	33.68930	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	286.3	0	SC	0	2.82209	0	33.68860	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	287.3	0	SC	0	2.81879	0	33.68728	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	288.3	0	SC	0	2.82417	0	33.68761	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	289.3	0	SC	0	2.85511	0	33.69136	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	290.3	0	SC	0	2.88880	0	33.70347	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	291.3	0	SC	0	2.88368	0	33.71214	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	292.2	0	SC	0	2.87842	0	33.71236	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	293.2	0	SC	0	2.90099	0	33.71480	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	294.2	0	SC	0	2.91286	0	33.71960	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	295.2	0	SC	0	2.93091	0	33.72101	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	296.2	0	SC	0	2.95021	0	33.72584	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	297.2	0	SC	0	2.96620	0	33.72857	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	298.2	0	SC	0	2.97965	0	33.73262	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	299.2	0	SC	0	3.00423	0	33.73391	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	300.2	0	SC	0	3.03661	0	33.74318	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	301.2	0	SC	0	3.03627	0	33.75100	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	302.1	0	SC	0	3.04311	0	33.75051	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	303.1	0	SC	0	3.06843	0	33.75811	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	304.1	0	SC	0	3.07446	0	33.76215	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	305.1	0	SC	0	3.07846	0	33.76392	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	306.1	0	SC	0	3.08248	0	33.76554	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	307.1	0	SC	0	3.10838	0	33.76667	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	308.1	0	SC	0	3.17174	0	33.77439	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	309.1	0	SC	0	3.22083	0	33.78744	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	310.1	0	SC	0	3.24017	0	33.79402	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	311.1	0	SC	0	3.25538	0	33.79781	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	312.0	0	SC	0	3.26528	0	33.79888	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	313.0	0	SC	0	3.30812	0	33.80111	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	314.0	0	SC	0	3.37040	0	33.81586	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	315.0	0	SC	0	3.39867	0	33.83034	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	316.0	0	SC	0	3.40734	0	33.83754	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	317.0	0	SC	0	3.40824	0	33.84080	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	318.0	0	SC	0	3.40855	0	33.84183	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	319.0	0	SC	0	3.40789	0	33.84238	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	320.0	0	SC	0	3.40761	0	33.84264	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	320.9	0	SC	0	3.40641	0	33.84255	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	321.9	0	SC	0	3.40409	0	33.84266	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	322.9	0	SC	0	3.40209	0	33.84315	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	323.9	0	SC	0	3.40093	0	33.84359	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	324.9	0	SC	0	3.39985	0	33.84443	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	325.9	0	SC	0	3.38934	0	33.84689	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	326.9	0	SC	0	3.36020	0	33.84709	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	327.9	0	SC	0	3.32833	0	33.84504	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	328.9	0	SC	0	3.30633	0	33.84217	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	329.9	0	SC	0	3.27006	0	33.84281	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	330.8	0	SC	0	3.22352	0	33.84085	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	331.8	0	SC	0	3.18824	0	33.84121	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	332.8	0	SC	0	3.14033	0	33.84948	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	333.8	0	SC	0	3.05131	0	33.84728	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	334.8	0	SC	0	2.95227	0	33.83142	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	335.8	0	SC	0	2.93161	0	33.81852	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	336.8	0	SC	0	2.92852	0	33.81599	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	337.8	0	SC	0	2.92793	0	33.81570	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	338.8	0	SC	0	2.92490	0	33.81724	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	339.8	0	SC	0	2.91324	0	33.82023	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	340.7	0	SC	0	2.89904	0	33.81781	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	341.7	0	SC	0	2.89982	0	33.81798	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	342.7	0	SC	0	2.90239	0	33.81966	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	343.7	0	SC	0	2.90799	0	33.82090	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	344.7	0	SC	0	2.91700	0	33.82262	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	345.7	0	SC	0	2.92324	0	33.82471	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	346.7	0	SC	0	2.92528	0	33.82656	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	347.7	0	SC	0	2.92662	0	33.82721	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	348.7	0	SC	0	2.92854	0	33.82787	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	349.7	0	SC	0	2.93044	0	33.82890	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	350.6	0	SC	0	2.93371	0	33.82997	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	351.6	0	SC	0	2.93744	0	33.83205	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	352.6	0	SC	0	2.94302	0	33.83260	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	353.6	0	SC	0	2.94946	0	33.83485	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	354.6	0	SC	0	2.95746	0	33.83652	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	355.6	0	SC	0	2.97205	0	33.83860	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	356.6	0	SC	0	2.99069	0	33.84258	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	357.6	0	SC	0	3.00008	0	33.84667	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	358.6	0	SC	0	3.00784	0	33.84764	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	359.5	0	SC	0	3.02495	0	33.84983	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	360.5	0	SC	0	3.04583	0	33.85071	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	361.5	0	SC	0	3.09351	0	33.85058	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	362.5	0	SC	0	3.16523	0	33.85729	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	363.5	0	SC	0	3.21441	0	33.87341	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	364.5	0	SC	0	3.22879	0	33.88069	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	365.5	0	SC	0	3.24330	0	33.88282	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	366.5	0	SC	0	3.25899	0	33.88673	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	367.5	0	SC	0	3.26818	0	33.89149	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	368.5	0	SC	0	3.27070	0	33.89563	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	369.4	0	SC	0	3.25851	0	33.89960	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	370.4	0	SC	0	3.24265	0	33.89862	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	371.4	0	SC	0	3.25129	0	33.89442	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	372.4	0	SC	0	3.26939	0	33.89840	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	373.4	0	SC	0	3.28884	0	33.89737	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	374.4	0	SC	0	3.31529	0	33.90233	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	375.4	0	SC	0	3.33852	0	33.90997	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	376.4	0	SC	0	3.35128	0	33.91566	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	377.4	0	SC	0	3.35508	0	33.91888	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	378.3	0	SC	0	3.35508	0	33.92101	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	379.3	0	SC	0	3.35713	0	33.92336	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	380.3	0	SC	0	3.39485	0	33.92068	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	381.3	0	SC	0	3.45904	0	33.93092	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	382.3	0	SC	0	3.47965	0	33.94678	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	383.3	0	SC	0	3.47878	0	33.95094	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	384.3	0	SC	0	3.47868	0	33.95198	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	385.3	0	SC	0	3.47831	0	33.95297	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	386.3	0	SC	0	3.47730	0	33.95447	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	387.3	0	SC	0	3.47669	0	33.95539	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	388.2	0	SC	0	3.47659	0	33.95612	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	389.2	0	SC	0	3.47621	0	33.95639	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	390.2	0	SC	0	3.47538	0	33.95745	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	391.2	0	SC	0	3.47477	0	33.95834	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	392.2	0	SC	0	3.47459	0	33.95872	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	393.2	0	SC	0	3.47486	0	33.95882	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	394.2	0	SC	0	3.47447	0	33.95928	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	395.2	0	SC	0	3.47400	0	33.95963	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	396.2	0	SC	0	3.47401	0	33.95958	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	397.1	0	SC	0	3.47404	0	33.96045	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	398.1	0	SC	0	3.47336	0	33.96328	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	399.1	0	SC	0	3.47415	0	33.96464	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	400.1	0	SC	0	3.47547	0	33.96729	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	401.1	0	SC	0	3.47699	0	33.96906	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	402.1	0	SC	0	3.47845	0	33.97041	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	403.1	0	SC	0	3.47983	0	33.97334	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	404.1	0	SC	0	3.48186	0	33.98023	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	405.1	0	SC	0	3.48263	0	33.98505	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	406.1	0	SC	0	3.48244	0	33.98801	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	407.0	0	SC	0	3.48252	0	33.99017	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	408.0	0	SC	0	3.48284	0	33.99160	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	409.0	0	SC	0	3.48293	0	33.99221	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	410.0	0	SC	0	3.48245	0	33.99322	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	411.0	0	SC	0	3.48196	0	33.99479	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	412.0	0	SC	0	3.48155	0	33.99753	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	413.0	0	SC	0	3.48189	0	33.99968	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	414.0	0	SC	0	3.48213	0	34.00015	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	415.0	0	SC	0	3.48218	0	34.00110	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	415.9	0	SC	0	3.48251	0	34.00388	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	416.9	0	SC	0	3.48295	0	34.00621	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	417.9	0	SC	0	3.48313	0	34.00693	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	418.9	0	SC	0	3.48319	0	34.00680	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	419.9	0	SC	0	3.48333	0	34.00669	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	420.9	0	SC	0	3.48360	0	34.00689	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	421.9	0	SC	0	3.48420	0	34.00797	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	422.9	0	SC	0	3.48549	0	34.01179	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	423.9	0	SC	0	3.48573	0	34.01565	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	424.9	0	SC	0	3.48532	0	34.01684	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	425.8	0	SC	0	3.48520	0	34.01707	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	426.8	0	SC	0	3.48487	0	34.01735	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	427.8	0	SC	0	3.48347	0	34.01796	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	428.8	0	SC	0	3.48329	0	34.01824	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	429.8	0	SC	0	3.48454	0	34.01867	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	430.8	0	SC	0	3.48549	0	34.01944	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	431.8	0	SC	0	3.48652	0	34.02102	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	432.8	0	SC	0	3.48753	0	34.02386	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	433.8	0	SC	0	3.48772	0	34.02759	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	434.7	0	SC	0	3.48777	0	34.02969	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	435.7	0	SC	0	3.48811	0	34.03067	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	436.7	0	SC	0	3.48825	0	34.03111	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	437.7	0	SC	0	3.48827	0	34.03127	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	438.7	0	SC	0	3.48830	0	34.03204	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	439.7	0	SC	0	3.48851	0	34.03252	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	440.7	0	SC	0	3.48850	0	34.03310	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	441.7	0	SC	0	3.48792	0	34.03394	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	442.7	0	SC	0	3.48601	0	34.03551	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	443.6	0	SC	0	3.48389	0	34.03628	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	444.6	0	SC	0	3.48358	0	34.03621	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	445.6	0	SC	0	3.48238	0	34.03714	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	446.6	0	SC	0	3.48281	0	34.03794	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	447.6	0	SC	0	3.48299	0	34.03910	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	448.6	0	SC	0	3.48313	0	34.03970	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	449.6	0	SC	0	3.48365	0	34.03976	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	450.6	0	SC	0	3.48401	0	34.04048	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	451.6	0	SC	0	3.48434	0	34.04115	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	452.6	0	SC	0	3.48485	0	34.04177	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	453.5	0	SC	0	3.48604	0	34.04320	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	454.5	0	SC	0	3.48730	0	34.04733	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	455.5	0	SC	0	3.48709	0	34.05069	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	456.5	0	SC	0	3.48672	0	34.05326	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	457.5	0	SC	0	3.48629	0	34.05465	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	458.5	0	SC	0	3.48597	0	34.05516	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	459.5	0	SC	0	3.48597	0	34.05578	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	460.5	0	SC	0	3.48562	0	34.05679	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	461.5	0	SC	0	3.48563	0	34.05738	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	462.4	0	SC	0	3.48591	0	34.05717	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	463.4	0	SC	0	3.48648	0	34.05671	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	464.4	0	SC	0	3.48678	0	34.05796	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	465.4	0	SC	0	3.48481	0	34.06170	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	466.4	0	SC	0	3.48208	0	34.06465	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	467.4	0	SC	0	3.48168	0	34.06441	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	468.4	0	SC	0	3.48206	0	34.06394	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	469.4	0	SC	0	3.48203	0	34.06380	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	470.4	0	SC	0	3.48181	0	34.06407	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	471.3	0	SC	0	3.48169	0	34.06431	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	472.3	0	SC	0	3.48214	0	34.06386	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	473.3	0	SC	0	3.48218	0	34.06381	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	474.3	0	SC	0	3.48180	0	34.06416	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	475.3	0	SC	0	3.48107	0	34.06483	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	476.3	0	SC	0	3.47947	0	34.06666	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	477.3	0	SC	0	3.47818	0	34.06808	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	478.3	0	SC	0	3.47710	0	34.06934	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	479.3	0	SC	0	3.47478	0	34.07137	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	480.2	0	SC	0	3.47194	0	34.07410	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	481.2	0	SC	0	3.46917	0	34.07647	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	482.2	0	SC	0	3.46749	0	34.07768	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	483.2	0	SC	0	3.46692	0	34.07814	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	484.2	0	SC	0	3.46487	0	34.07996	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	485.2	0	SC	0	3.46371	0	34.08079	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	486.2	0	SC	0	3.46417	0	34.08026	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	487.2	0	SC	0	3.46460	0	34.07986	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	488.2	0	SC	0	3.46449	0	34.08034	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	489.1	0	SC	0	3.46347	0	34.08152	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	490.1	0	SC	0	3.46005	0	34.08491	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	491.1	0	SC	0	3.45757	0	34.08728	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	492.1	0	SC	0	3.45708	0	34.08747	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	493.1	0	SC	0	3.45628	0	34.08809	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	494.1	0	SC	0	3.45445	0	34.08970	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	495.1	0	SC	0	3.45191	0	34.09209	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	496.1	0	SC	0	3.45049	0	34.09362	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	497.1	0	SC	0	3.44855	0	34.09557	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	498.0	0	SC	0	3.44578	0	34.09781	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	499.0	0	SC	0	3.44218	0	34.10028	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	500.0	0	SC	0	3.44022	0	34.10178	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	501.0	0	SC	0	3.43964	0	34.10209	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	502.0	0	SC	0	3.43816	0	34.10343	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	503.0	0	SC	0	3.43572	0	34.10540	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	504.0	0	SC	0	3.43297	0	34.10701	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	505.0	0	SC	0	3.43035	0	34.10859	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	506.0	0	SC	0	3.42869	0	34.10950	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	506.9	0	SC	0	3.42686	0	34.11104	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	507.9	0	SC	0	3.42578	0	34.11141	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	508.9	0	SC	0	3.42524	0	34.11174	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	509.9	0	SC	0	3.42470	0	34.11211	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	510.9	0	SC	0	3.42367	0	34.11286	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	511.9	0	SC	0	3.42148	0	34.11444	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	512.9	0	SC	0	3.41877	0	34.11645	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	513.9	0	SC	0	3.41584	0	34.11875	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	514.9	0	SC	0	3.41258	0	34.12091	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	515.8	0	SC	0	3.41181	0	34.12124	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	516.8	0	SC	0	3.41192	0	34.12108	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	517.8	0	SC	0	3.41219	0	34.12081	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	518.8	0	SC	0	3.41218	0	34.12082	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	519.8	0	SC	0	3.41179	0	34.12116	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	520.8	0	SC	0	3.41031	0	34.12253	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	521.8	0	SC	0	3.40797	0	34.12435	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	522.8	0	SC	0	3.40555	0	34.12583	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	523.8	0	SC	0	3.40406	0	34.12690	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	524.7	0	SC	0	3.40292	0	34.12785	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	525.7	0	SC	0	3.40205	0	34.12871	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	526.7	0	SC	0	3.40131	0	34.12948	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	527.7	0	SC	0	3.40049	0	34.13000	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	528.7	0	SC	0	3.39998	0	34.13001	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	529.7	0	SC	0	3.39953	0	34.13041	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	530.7	0	SC	0	3.39883	0	34.13099	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	531.7	0	SC	0	3.39772	0	34.13150	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	532.7	0	SC	0	3.39627	0	34.13238	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	533.6	0	SC	0	3.39554	0	34.13274	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	534.6	0	SC	0	3.39498	0	34.13306	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	535.6	0	SC	0	3.39422	0	34.13332	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	536.6	0	SC	0	3.39283	0	34.13419	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	537.6	0	SC	0	3.39171	0	34.13515	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	538.6	0	SC	0	3.39094	0	34.13586	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	539.6	0	SC	0	3.38909	0	34.13776	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	540.6	0	SC	0	3.38744	0	34.13923	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	541.6	0	SC	0	3.38704	0	34.13974	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	542.5	0	SC	0	3.38694	0	34.14005	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	543.5	0	SC	0	3.38646	0	34.14064	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	544.5	0	SC	0	3.38643	0	34.14067	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	545.5	0	SC	0	3.38632	0	34.14087	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	546.5	0	SC	0	3.38631	0	34.14081	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	547.5	0	SC	0	3.38572	0	34.14177	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	548.5	0	SC	0	3.38466	0	34.14385	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	549.5	0	SC	0	3.38375	0	34.14474	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	550.5	0	SC	0	3.38294	0	34.14524	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	551.4	0	SC	0	3.38246	0	34.14579	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	552.4	0	SC	0	3.38156	0	34.14658	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	553.4	0	SC	0	3.37982	0	34.14784	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	554.4	0	SC	0	3.37873	0	34.14835	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	555.4	0	SC	0	3.37812	0	34.14855	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	556.4	0	SC	0	3.37630	0	34.14944	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	557.4	0	SC	0	3.37358	0	34.15094	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	558.4	0	SC	0	3.37108	0	34.15284	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	559.4	0	SC	0	3.36906	0	34.15435	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	560.3	0	SC	0	3.36677	0	34.15502	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	561.3	0	SC	0	3.36442	0	34.15601	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	562.3	0	SC	0	3.36266	0	34.15762	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	563.3	0	SC	0	3.36176	0	34.15909	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	564.3	0	SC	0	3.36107	0	34.15993	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	565.3	0	SC	0	3.36076	0	34.16029	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	566.3	0	SC	0	3.36077	0	34.16056	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	567.3	0	SC	0	3.35670	0	34.16177	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	568.3	0	SC	0	3.34807	0	34.16214	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	569.2	0	SC	0	3.34210	0	34.16206	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	570.2	0	SC	0	3.33507	0	34.16373	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	571.2	0	SC	0	3.32484	0	34.16359	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	572.2	0	SC	0	3.31661	0	34.16268	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	573.2	0	SC	0	3.30620	0	34.16346	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	574.2	0	SC	0	3.28736	0	34.16354	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	575.2	0	SC	0	3.27599	0	34.16305	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	576.2	0	SC	0	3.26670	0	34.16301	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	577.1	0	SC	0	3.26411	0	34.16182	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	578.1	0	SC	0	3.26268	0	34.16191	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	579.1	0	SC	0	3.26211	0	34.16191	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	580.1	0	SC	0	3.26239	0	34.16173	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	581.1	0	SC	0	3.26287	0	34.16213	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	582.1	0	SC	0	3.26261	0	34.16314	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	583.1	0	SC	0	3.26176	0	34.16397	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	584.1	0	SC	0	3.26115	0	34.16460	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	585.1	0	SC	0	3.26113	0	34.16410	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	586.0	0	SC	0	3.26081	0	34.16442	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	587.0	0	SC	0	3.25997	0	34.16530	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	588.0	0	SC	0	3.25959	0	34.16565	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	589.0	0	SC	0	3.26092	0	34.16678	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	590.0	0	SC	0	3.26252	0	34.16817	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	591.0	0	SC	0	3.26165	0	34.16939	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	592.0	0	SC	0	3.26021	0	34.17015	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	593.0	0	SC	0	3.25893	0	34.17162	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	594.0	0	SC	0	3.25801	0	34.17225	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	594.9	0	SC	0	3.25828	0	34.17253	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	595.9	0	SC	0	3.25972	0	34.17241	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	596.9	0	SC	0	3.26079	0	34.17363	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	597.9	0	SC	0	3.26146	0	34.17550	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	598.9	0	SC	0	3.26098	0	34.17641	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	599.9	0	SC	0	3.25933	0	34.17743	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	600.9	0	SC	0	3.25676	0	34.17857	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	601.9	0	SC	0	3.25502	0	34.17881	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	602.9	0	SC	0	3.25495	0	34.17894	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	603.8	0	SC	0	3.25532	0	34.17876	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	604.8	0	SC	0	3.25550	0	34.17888	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	605.8	0	SC	0	3.25569	0	34.17948	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	606.8	0	SC	0	3.25577	0	34.18153	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	607.8	0	SC	0	3.25481	0	34.18312	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	608.8	0	SC	0	3.25419	0	34.18343	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	609.8	0	SC	0	3.25404	0	34.18313	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	610.8	0	SC	0	3.25360	0	34.18347	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	611.7	0	SC	0	3.25343	0	34.18428	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	612.7	0	SC	0	3.25358	0	34.18491	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	613.7	0	SC	0	3.25405	0	34.18570	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	614.7	0	SC	0	3.25393	0	34.18701	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	615.7	0	SC	0	3.25353	0	34.18793	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	616.7	0	SC	0	3.25389	0	34.18797	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	617.7	0	SC	0	3.25417	0	34.18837	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	618.7	0	SC	0	3.25681	0	34.18860	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	619.7	0	SC	0	3.26538	0	34.19123	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	620.6	0	SC	0	3.26363	0	34.19423	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	621.6	0	SC	0	3.26258	0	34.19506	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	622.6	0	SC	0	3.26499	0	34.19718	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	623.6	0	SC	0	3.26709	0	34.19878	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	624.6	0	SC	0	3.26998	0	34.19976	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	625.6	0	SC	0	3.27202	0	34.20118	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	626.6	0	SC	0	3.27340	0	34.20160	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	627.6	0	SC	0	3.27269	0	34.20313	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	628.5	0	SC	0	3.26787	0	34.20475	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	629.5	0	SC	0	3.26563	0	34.20539	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	630.5	0	SC	0	3.26537	0	34.20562	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	631.5	0	SC	0	3.26529	0	34.20570	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	632.5	0	SC	0	3.26512	0	34.20584	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	633.5	0	SC	0	3.26438	0	34.20635	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	634.5	0	SC	0	3.26329	0	34.20657	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	635.5	0	SC	0	3.26169	0	34.20723	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	636.5	0	SC	0	3.26092	0	34.20782	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	637.4	0	SC	0	3.25913	0	34.20988	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	638.4	0	SC	0	3.25794	0	34.21108	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	639.4	0	SC	0	3.25712	0	34.21195	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	640.4	0	SC	0	3.25629	0	34.21273	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	641.4	0	SC	0	3.25502	0	34.21397	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	642.4	0	SC	0	3.25403	0	34.21481	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	643.4	0	SC	0	3.25332	0	34.21486	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	644.4	0	SC	0	3.25114	0	34.21600	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	645.3	0	SC	0	3.24952	0	34.21668	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	646.3	0	SC	0	3.24850	0	34.21750	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	647.3	0	SC	0	3.24738	0	34.21860	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	648.3	0	SC	0	3.24519	0	34.22028	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	649.3	0	SC	0	3.24384	0	34.22099	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	650.3	0	SC	0	3.24376	0	34.22133	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	651.3	0	SC	0	3.24350	0	34.22192	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	652.3	0	SC	0	3.24160	0	34.22334	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	653.3	0	SC	0	3.23834	0	34.22508	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	654.2	0	SC	0	3.23530	0	34.22614	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	655.2	0	SC	0	3.23184	0	34.22776	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	656.2	0	SC	0	3.22852	0	34.22923	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	657.2	0	SC	0	3.22696	0	34.23009	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	658.2	0	SC	0	3.22631	0	34.23068	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	659.2	0	SC	0	3.22631	0	34.23072	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	660.2	0	SC	0	3.22537	0	34.23147	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	661.2	0	SC	0	3.22276	0	34.23292	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	662.1	0	SC	0	3.21767	0	34.23555	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	663.1	0	SC	0	3.21184	0	34.23747	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	664.1	0	SC	0	3.20967	0	34.23838	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	665.1	0	SC	0	3.20796	0	34.23982	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	666.1	0	SC	0	3.20412	0	34.24176	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	667.1	0	SC	0	3.20224	0	34.24243	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	668.1	0	SC	0	3.20130	0	34.24273	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	669.1	0	SC	0	3.19869	0	34.24414	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	670.1	0	SC	0	3.19595	0	34.24544	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	671.0	0	SC	0	3.19514	0	34.24541	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	672.0	0	SC	0	3.19447	0	34.24567	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	673.0	0	SC	0	3.19387	0	34.24613	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	674.0	0	SC	0	3.19243	0	34.24707	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	675.0	0	SC	0	3.19149	0	34.24679	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	676.0	0	SC	0	3.19132	0	34.24664	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	677.0	0	SC	0	3.19112	0	34.24684	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	678.0	0	SC	0	3.19069	0	34.24704	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	678.9	0	SC	0	3.19033	0	34.24710	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	679.9	0	SC	0	3.18988	0	34.24743	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	680.9	0	SC	0	3.18961	0	34.24753	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	681.9	0	SC	0	3.18882	0	34.24823	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	682.9	0	SC	0	3.18590	0	34.24976	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	683.9	0	SC	0	3.18395	0	34.25063	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	684.9	0	SC	0	3.18170	0	34.25111	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	685.9	0	SC	0	3.18007	0	34.25155	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	686.9	0	SC	0	3.17785	0	34.25283	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	687.8	0	SC	0	3.17544	0	34.25384	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	688.8	0	SC	0	3.17183	0	34.25542	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	689.8	0	SC	0	3.16941	0	34.25601	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	690.8	0	SC	0	3.16884	0	34.25615	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	691.8	0	SC	0	3.16853	0	34.25611	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	692.8	0	SC	0	3.16767	0	34.25658	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	693.8	0	SC	0	3.16662	0	34.25724	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	694.8	0	SC	0	3.16561	0	34.25761	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	695.7	0	SC	0	3.16429	0	34.25830	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	696.7	0	SC	0	3.16249	0	34.25906	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	697.7	0	SC	0	3.16121	0	34.25951	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	698.7	0	SC	0	3.16022	0	34.25964	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	699.7	0	SC	0	3.15843	0	34.26023	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	700.7	0	SC	0	3.15651	0	34.26081	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	701.7	0	SC	0	3.15522	0	34.26086	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	702.7	0	SC	0	3.15364	0	34.26091	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	703.6	0	SC	0	3.15249	0	34.26128	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	704.6	0	SC	0	3.15106	0	34.26200	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	705.6	0	SC	0	3.14926	0	34.26231	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	706.6	0	SC	0	3.14844	0	34.26268	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	707.6	0	SC	0	3.14697	0	34.26295	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	708.6	0	SC	0	3.14496	0	34.26347	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	709.6	0	SC	0	3.14362	0	34.26405	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	710.6	0	SC	0	3.14137	0	34.26498	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	711.6	0	SC	0	3.13890	0	34.26618	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	712.5	0	SC	0	3.13789	0	34.26648	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	713.5	0	SC	0	3.13780	0	34.26619	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	714.5	0	SC	0	3.13713	0	34.26609	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	715.5	0	SC	0	3.13694	0	34.26591	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	716.5	0	SC	0	3.13648	0	34.26614	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	717.5	0	SC	0	3.13500	0	34.26692	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	718.5	0	SC	0	3.13331	0	34.26794	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	719.5	0	SC	0	3.13156	0	34.26913	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	720.4	0	SC	0	3.13022	0	34.26986	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	721.4	0	SC	0	3.13029	0	34.26945	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	722.4	0	SC	0	3.13005	0	34.26927	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	723.4	0	SC	0	3.12962	0	34.26953	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	724.4	0	SC	0	3.12944	0	34.26958	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	725.4	0	SC	0	3.12886	0	34.26999	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	726.4	0	SC	0	3.12769	0	34.27064	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	727.4	0	SC	0	3.12713	0	34.27084	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	728.3	0	SC	0	3.12615	0	34.27122	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	729.3	0	SC	0	3.12517	0	34.27180	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	730.3	0	SC	0	3.12408	0	34.27247	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	731.3	0	SC	0	3.12238	0	34.27313	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	732.3	0	SC	0	3.12128	0	34.27359	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	733.3	0	SC	0	3.12050	0	34.27351	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	734.3	0	SC	0	3.11992	0	34.27398	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	735.3	0	SC	0	3.11929	0	34.27425	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	736.2	0	SC	0	3.11787	0	34.27507	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	737.2	0	SC	0	3.11717	0	34.27522	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	738.2	0	SC	0	3.11744	0	34.27465	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	739.2	0	SC	0	3.11807	0	34.27419	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	740.2	0	SC	0	3.11799	0	34.27450	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	741.2	0	SC	0	3.11630	0	34.27558	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	742.2	0	SC	0	3.11320	0	34.27728	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	743.2	0	SC	0	3.11272	0	34.27716	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	744.2	0	SC	0	3.11260	0	34.27676	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	745.1	0	SC	0	3.11240	0	34.27663	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	746.1	0	SC	0	3.11199	0	34.27732	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	747.1	0	SC	0	3.11108	0	34.27817	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	748.1	0	SC	0	3.11057	0	34.27827	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	749.1	0	SC	0	3.10976	0	34.27864	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	750.1	0	SC	0	3.10914	0	34.27852	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	751.1	0	SC	0	3.10799	0	34.27882	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	752.1	0	SC	0	3.10655	0	34.27913	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	753.0	0	SC	0	3.10501	0	34.27996	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	754.0	0	SC	0	3.10389	0	34.28066	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	755.0	0	SC	0	3.10325	0	34.28082	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	756.0	0	SC	0	3.10264	0	34.28119	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	757.0	0	SC	0	3.10159	0	34.28190	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	758.0	0	SC	0	3.10004	0	34.28275	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	759.0	0	SC	0	3.09837	0	34.28319	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	760.0	0	SC	0	3.09669	0	34.28412	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	760.9	0	SC	0	3.09493	0	34.28440	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	761.9	0	SC	0	3.09419	0	34.28408	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	762.9	0	SC	0	3.09354	0	34.28430	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	763.9	0	SC	0	3.09308	0	34.28447	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	764.9	0	SC	0	3.09341	0	34.28420	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	765.9	0	SC	0	3.09355	0	34.28416	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	766.9	0	SC	0	3.09313	0	34.28454	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	767.9	0	SC	0	3.09277	0	34.28454	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	768.8	0	SC	0	3.09217	0	34.28489	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	769.8	0	SC	0	3.09206	0	34.28494	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	770.8	0	SC	0	3.09209	0	34.28498	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	771.8	0	SC	0	3.09183	0	34.28521	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	772.8	0	SC	0	3.09171	0	34.28519	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	773.8	0	SC	0	3.09095	0	34.28548	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	774.8	0	SC	0	3.08949	0	34.28647	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	775.8	0	SC	0	3.08627	0	34.28819	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	776.7	0	SC	0	3.08283	0	34.28919	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	777.7	0	SC	0	3.07903	0	34.29074	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	778.7	0	SC	0	3.07701	0	34.29119	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	779.7	0	SC	0	3.07681	0	34.29148	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	780.7	0	SC	0	3.07640	0	34.29179	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	781.7	0	SC	0	3.07634	0	34.29152	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	782.7	0	SC	0	3.07588	0	34.29155	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	783.7	0	SC	0	3.07552	0	34.29168	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	784.6	0	SC	0	3.07406	0	34.29277	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	785.6	0	SC	0	3.07129	0	34.29465	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	786.6	0	SC	0	3.06738	0	34.29660	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	787.6	0	SC	0	3.06403	0	34.29758	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	788.6	0	SC	0	3.06269	0	34.29781	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	789.6	0	SC	0	3.06230	0	34.29755	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	790.6	0	SC	0	3.06258	0	34.29719	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	791.6	0	SC	0	3.06192	0	34.29717	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	792.5	0	SC	0	3.06010	0	34.29782	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	793.5	0	SC	0	3.05936	0	34.29779	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	794.5	0	SC	0	3.05897	0	34.29802	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	795.5	0	SC	0	3.05786	0	34.29897	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	796.5	0	SC	0	3.05661	0	34.29941	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	797.5	0	SC	0	3.05569	0	34.29938	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	798.5	0	SC	0	3.05428	0	34.29959	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	799.5	0	SC	0	3.05314	0	34.29980	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	800.4	0	SC	0	3.05240	0	34.29993	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	801.4	0	SC	0	3.04955	0	34.30116	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	802.4	0	SC	0	3.04443	0	34.30291	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	803.4	0	SC	0	3.04153	0	34.30387	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	804.4	0	SC	0	3.03938	0	34.30411	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	805.4	0	SC	0	3.03834	0	34.30449	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	806.4	0	SC	0	3.03789	0	34.30425	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	807.4	0	SC	0	3.03732	0	34.30440	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	808.3	0	SC	0	3.03607	0	34.30539	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	809.3	0	SC	0	3.03477	0	34.30638	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	810.3	0	SC	0	3.03408	0	34.30698	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	811.3	0	SC	0	3.03346	0	34.30770	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	812.3	0	SC	0	3.03278	0	34.30757	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	813.3	0	SC	0	3.03230	0	34.30729	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	814.3	0	SC	0	3.03167	0	34.30767	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	815.3	0	SC	0	3.02940	0	34.30879	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	816.2	0	SC	0	3.02485	0	34.31029	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	817.2	0	SC	0	3.02082	0	34.31101	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	818.2	0	SC	0	3.01940	0	34.31148	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	819.2	0	SC	0	3.01868	0	34.31145	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	820.2	0	SC	0	3.01762	0	34.31192	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	821.2	0	SC	0	3.01396	0	34.31306	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	822.2	0	SC	0	3.01092	0	34.31393	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	823.2	0	SC	0	3.00864	0	34.31486	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	824.1	0	SC	0	3.00373	0	34.31693	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	825.1	0	SC	0	2.99894	0	34.31895	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	826.1	0	SC	0	2.99549	0	34.31964	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	827.1	0	SC	0	2.99279	0	34.31980	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	828.1	0	SC	0	2.99116	0	34.32014	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	829.1	0	SC	0	2.98835	0	34.32130	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	830.1	0	SC	0	2.98641	0	34.32249	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	831.1	0	SC	0	2.98394	0	34.32368	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	832.0	0	SC	0	2.98149	0	34.32395	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	833.0	0	SC	0	2.98032	0	34.32402	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	834.0	0	SC	0	2.97920	0	34.32440	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	835.0	0	SC	0	2.97660	0	34.32547	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	836.0	0	SC	0	2.97343	0	34.32666	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	837.0	0	SC	0	2.97124	0	34.32742	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	838.0	0	SC	0	2.97089	0	34.32706	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	839.0	0	SC	0	2.96906	0	34.32792	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	839.9	0	SC	0	2.96769	0	34.32840	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	840.9	0	SC	0	2.96639	0	34.32930	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	841.9	0	SC	0	2.96440	0	34.33051	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	842.9	0	SC	0	2.96120	0	34.33181	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	843.9	0	SC	0	2.96025	0	34.33125	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	844.9	0	SC	0	2.95832	0	34.33156	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	845.9	0	SC	0	2.95593	0	34.33242	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	846.9	0	SC	0	2.95326	0	34.33295	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	847.8	0	SC	0	2.95095	0	34.33332	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	848.8	0	SC	0	2.95057	0	34.33311	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	849.8	0	SC	0	2.94944	0	34.33354	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	850.8	0	SC	0	2.94727	0	34.33432	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	851.8	0	SC	0	2.94619	0	34.33448	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	852.8	0	SC	0	2.94551	0	34.33477	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	853.8	0	SC	0	2.94468	0	34.33553	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	854.8	0	SC	0	2.94239	0	34.33595	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	855.7	0	SC	0	2.94067	0	34.33643	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	856.7	0	SC	0	2.93981	0	34.33652	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	857.7	0	SC	0	2.93930	0	34.33654	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	858.7	0	SC	0	2.93914	0	34.33651	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	859.7	0	SC	0	2.93842	0	34.33669	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	860.7	0	SC	0	2.93626	0	34.33759	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	861.7	0	SC	0	2.93412	0	34.33850	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	862.7	0	SC	0	2.93260	0	34.33941	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	863.6	0	SC	0	2.93069	0	34.34021	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	864.6	0	SC	0	2.92575	0	34.34188	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	865.6	0	SC	0	2.92207	0	34.34231	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	866.6	0	SC	0	2.92055	0	34.34282	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	867.6	0	SC	0	2.91799	0	34.34384	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	868.6	0	SC	0	2.91602	0	34.34470	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	869.6	0	SC	0	2.91571	0	34.34433	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	870.5	0	SC	0	2.91431	0	34.34468	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	871.5	0	SC	0	2.91279	0	34.34497	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	872.5	0	SC	0	2.91143	0	34.34511	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	873.5	0	SC	0	2.91030	0	34.34557	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	874.5	0	SC	0	2.90818	0	34.34659	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	875.5	0	SC	0	2.90503	0	34.34764	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	876.5	0	SC	0	2.90371	0	34.34724	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	877.5	0	SC	0	2.90253	0	34.34727	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	878.4	0	SC	0	2.90174	0	34.34754	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	879.4	0	SC	0	2.90050	0	34.34824	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	880.4	0	SC	0	2.89826	0	34.34949	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	881.4	0	SC	0	2.89750	0	34.34953	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	882.4	0	SC	0	2.89649	0	34.34945	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	883.4	0	SC	0	2.89483	0	34.34980	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	884.4	0	SC	0	2.89062	0	34.35179	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	885.4	0	SC	0	2.88427	0	34.35423	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	886.3	0	SC	0	2.88319	0	34.35391	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	887.3	0	SC	0	2.88267	0	34.35371	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	888.3	0	SC	0	2.88094	0	34.35395	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	889.3	0	SC	0	2.87889	0	34.35496	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	890.3	0	SC	0	2.87718	0	34.35596	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	891.3	0	SC	0	2.87664	0	34.35611	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	892.3	0	SC	0	2.87627	0	34.35602	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	893.3	0	SC	0	2.87430	0	34.35651	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	894.2	0	SC	0	2.87276	0	34.35688	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	895.2	0	SC	0	2.87176	0	34.35682	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	896.2	0	SC	0	2.87013	0	34.35721	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	897.2	0	SC	0	2.86786	0	34.35826	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	898.2	0	SC	0	2.86498	0	34.35945	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	899.2	0	SC	0	2.86415	0	34.35983	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	900.2	0	SC	0	2.86270	0	34.35990	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	901.1	0	SC	0	2.86117	0	34.35955	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	902.1	0	SC	0	2.86055	0	34.35950	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	903.1	0	SC	0	2.86013	0	34.35986	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	904.1	0	SC	0	2.85893	0	34.36057	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	905.1	0	SC	0	2.85803	0	34.36056	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	906.1	0	SC	0	2.85757	0	34.36050	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	907.1	0	SC	0	2.85752	0	34.36044	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	908.1	0	SC	0	2.85704	0	34.36058	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	909.0	0	SC	0	2.85557	0	34.36100	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	910.0	0	SC	0	2.85230	0	34.36256	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	911.0	0	SC	0	2.84826	0	34.36393	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	912.0	0	SC	0	2.84693	0	34.36397	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	913.0	0	SC	0	2.84590	0	34.36409	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	914.0	0	SC	0	2.84353	0	34.36504	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	915.0	0	SC	0	2.84159	0	34.36549	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	916.0	0	SC	0	2.84097	0	34.36530	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	916.9	0	SC	0	2.84052	0	34.36544	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	917.9	0	SC	0	2.84005	0	34.36540	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	918.9	0	SC	0	2.83958	0	34.36555	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	919.9	0	SC	0	2.83940	0	34.36561	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	920.9	0	SC	0	2.83859	0	34.36615	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	921.9	0	SC	0	2.83651	0	34.36726	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	922.9	0	SC	0	2.83560	0	34.36742	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	923.8	0	SC	0	2.83431	0	34.36794	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	924.8	0	SC	0	2.83087	0	34.36927	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	925.8	0	SC	0	2.82983	0	34.36924	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	926.8	0	SC	0	2.82827	0	34.36986	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	927.8	0	SC	0	2.82672	0	34.37033	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	928.8	0	SC	0	2.82586	0	34.37091	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	929.8	0	SC	0	2.82541	0	34.37101	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	930.8	0	SC	0	2.82501	0	34.37092	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	931.7	0	SC	0	2.82460	0	34.37103	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	932.7	0	SC	0	2.82326	0	34.37176	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	933.7	0	SC	0	2.82158	0	34.37251	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	934.7	0	SC	0	2.82041	0	34.37293	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	935.7	0	SC	0	2.82014	0	34.37286	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	936.7	0	SC	0	2.82003	0	34.37291	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	937.7	0	SC	0	2.81894	0	34.37347	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	938.7	0	SC	0	2.81786	0	34.37394	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	939.6	0	SC	0	2.81587	0	34.37465	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	940.6	0	SC	0	2.81473	0	34.37518	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	941.6	0	SC	0	2.81409	0	34.37547	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	942.6	0	SC	0	2.81329	0	34.37587	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	943.6	0	SC	0	2.81254	0	34.37637	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	944.6	0	SC	0	2.81147	0	34.37657	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	945.6	0	SC	0	2.81057	0	34.37646	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	946.5	0	SC	0	2.80984	0	34.37672	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	947.5	0	SC	0	2.80951	0	34.37710	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	948.5	0	SC	0	2.80923	0	34.37735	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	949.5	0	SC	0	2.80867	0	34.37735	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	950.5	0	SC	0	2.80843	0	34.37716	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	951.5	0	SC	0	2.80857	0	34.37707	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	952.5	0	SC	0	2.80827	0	34.37690	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	953.5	0	SC	0	2.80735	0	34.37764	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	954.4	0	SC	0	2.80719	0	34.37727	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	955.4	0	SC	0	2.80667	0	34.37725	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	956.4	0	SC	0	2.80478	0	34.37784	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	957.4	0	SC	0	2.80278	0	34.37836	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	958.4	0	SC	0	2.80121	0	34.37884	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	959.4	0	SC	0	2.79989	0	34.37940	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	960.4	0	SC	0	2.79783	0	34.38010	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	961.3	0	SC	0	2.79735	0	34.37967	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	962.3	0	SC	0	2.79716	0	34.37990	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	963.3	0	SC	0	2.79647	0	34.37999	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	964.3	0	SC	0	2.79445	0	34.38043	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	965.3	0	SC	0	2.79262	0	34.38111	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	966.3	0	SC	0	2.79116	0	34.38099	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	967.3	0	SC	0	2.79134	0	34.38047	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	968.3	0	SC	0	2.79172	0	34.38027	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	969.2	0	SC	0	2.79181	0	34.38026	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	970.2	0	SC	0	2.79151	0	34.38067	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	971.2	0	SC	0	2.79070	0	34.38120	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	972.2	0	SC	0	2.78973	0	34.38147	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	973.2	0	SC	0	2.78953	0	34.38133	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	974.2	0	SC	0	2.78921	0	34.38133	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	975.2	0	SC	0	2.78863	0	34.38150	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	976.2	0	SC	0	2.78795	0	34.38206	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	977.1	0	SC	0	2.78720	0	34.38271	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	978.1	0	SC	0	2.78596	0	34.38299	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	979.1	0	SC	0	2.78471	0	34.38301	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	980.1	0	SC	0	2.78318	0	34.38358	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	981.1	0	SC	0	2.78258	0	34.38356	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	982.1	0	SC	0	2.78104	0	34.38434	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	983.1	0	SC	0	2.77611	0	34.38621	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	984.0	0	SC	0	2.77107	0	34.38767	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	985.0	0	SC	0	2.76856	0	34.38777	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	986.0	0	SC	0	2.76662	0	34.38757	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	987.0	0	SC	0	2.76605	0	34.38731	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	988.0	0	SC	0	2.76571	0	34.38735	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	989.0	0	SC	0	2.76380	0	34.38852	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	990.0	0	SC	0	2.75989	0	34.39022	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	991.0	0	SC	0	2.75746	0	34.39117	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	991.9	0	SC	0	2.75703	0	34.39098	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	992.9	0	SC	0	2.75691	0	34.39065	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	993.9	0	SC	0	2.75643	0	34.39062	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	994.9	0	SC	0	2.75593	0	34.39108	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	995.9	0	SC	0	2.75522	0	34.39160	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	996.9	0	SC	0	2.75306	0	34.39237	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	997.9	0	SC	0	2.75177	0	34.39259	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	998.8	0	SC	0	2.74972	0	34.39341	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	999.8	0	SC	0	2.74687	0	34.39462	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	1000.8	0	SC	0	2.74599	0	34.39441	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	1001.8	0	SC	0	2.74551	0	34.39482	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	1002.8	0	SC	0	2.74291	0	34.39550	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	1003.8	0	SC	0	2.74158	0	34.39548	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	1004.8	0	SC	0	2.74097	0	34.39540	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	1005.7	0	SC	0	2.74005	0	34.39552	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	1006.7	0	SC	0	2.73886	0	34.39615	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	1007.7	0	SC	0	2.73799	0	34.39665	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	1008.7	0	SC	0	2.73783	0	34.39643	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	1009.7	0	SC	0	2.73787	0	34.39665	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	1010.7	0	SC	0	2.73779	0	34.39656	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	1011.7	0	SC	0	2.73763	0	34.39655	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	1012.7	0	SC	0	2.73590	0	34.39732	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	1013.6	0	SC	0	2.73282	0	34.39858	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	1014.6	0	SC	0	2.73204	0	34.39858	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	1015.6	0	SC	0	2.73177	0	34.39858	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	1016.6	0	SC	0	2.73137	0	34.39864	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	1017.6	0	SC	0	2.73123	0	34.39869	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	1018.6	0	SC	0	2.73118	0	34.39880	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	1019.6	0	SC	0	2.73080	0	34.39894	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	1020.5	0	SC	0	2.72994	0	34.39927	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	1021.5	0	SC	0	2.72923	0	34.39953	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	1022.5	0	SC	0	2.72862	0	34.39949	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	1023.5	0	SC	0	2.72835	0	34.39939	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	1024.5	0	SC	0	2.72766	0	34.39946	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	1025.5	0	SC	0	2.72513	0	34.40020	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	1026.5	0	SC	0	2.72318	0	34.40088	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	1027.5	0	SC	0	2.72207	0	34.40159	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	1028.4	0	SC	0	2.72036	0	34.40216	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	1029.4	0	SC	0	2.71882	0	34.40231	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	1030.4	0	SC	0	2.71560	0	34.40310	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	1031.4	0	SC	0	2.71300	0	34.40365	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	1032.4	0	SC	0	2.71216	0	34.40375	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	1033.4	0	SC	0	2.70980	0	34.40504	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	1034.4	0	SC	0	2.70526	0	34.40618	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	1035.3	0	SC	0	2.70376	0	34.40621	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	1036.3	0	SC	0	2.70283	0	34.40626	0
@6501__1991631	022	C	04/14/1991	17:06	158.3667	50.7667	0	1037.3	0	SC	0	2.70170	0	34.40638	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	3.0	0	SC	0	0.92734	0	33.06767	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	4.0	0	SC	0	0.92648	0	33.06884	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	5.0	0	SC	0	0.92658	0	33.06940	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	5.9	0	SC	0	0.92709	0	33.06922	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	6.9	0	SC	0	0.92675	0	33.06926	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	7.9	0	SC	0	0.92850	0	33.06894	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	8.9	0	SC	0	0.93036	0	33.06932	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	9.9	0	SC	0	0.93113	0	33.06892	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	10.9	0	SC	0	0.93402	0	33.06903	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	11.9	0	SC	0	0.93292	0	33.06973	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	12.9	0	SC	0	0.92838	0	33.07084	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	13.9	0	SC	0	0.92763	0	33.07038	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	14.9	0	SC	0	0.92741	0	33.07008	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	15.9	0	SC	0	0.92677	0	33.07026	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	16.9	0	SC	0	0.92635	0	33.07005	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	17.8	0	SC	0	0.92713	0	33.07010	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	18.8	0	SC	0	0.92596	0	33.07056	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	19.8	0	SC	0	0.92807	0	33.07025	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	20.8	0	SC	0	0.92755	0	33.07022	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	21.8	0	SC	0	0.93156	0	33.06809	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	22.8	0	SC	0	0.93348	0	33.06811	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	23.8	0	SC	0	0.93270	0	33.06831	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	24.8	0	SC	0	0.92445	0	33.06959	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	25.8	0	SC	0	0.90582	0	33.07022	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	26.8	0	SC	0	0.90321	0	33.06895	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	27.8	0	SC	0	0.90452	0	33.07143	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	28.7	0	SC	0	0.90629	0	33.07116	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	29.7	0	SC	0	0.90807	0	33.07430	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	30.7	0	SC	0	0.91756	0	33.07231	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	31.7	0	SC	0	0.92211	0	33.07088	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	32.7	0	SC	0	0.91903	0	33.06947	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	33.7	0	SC	0	0.92375	0	33.06931	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	34.7	0	SC	0	0.91163	0	33.07273	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	35.7	0	SC	0	0.87806	0	33.07649	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	36.7	0	SC	0	0.85381	0	33.07558	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	37.7	0	SC	0	0.85242	0	33.07322	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	38.7	0	SC	0	0.83322	0	33.07489	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	39.7	0	SC	0	0.79572	0	33.07772	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	40.6	0	SC	0	0.78615	0	33.07755	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	41.6	0	SC	0	0.77945	0	33.07795	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	42.6	0	SC	0	0.76682	0	33.07832	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	43.6	0	SC	0	0.75962	0	33.07689	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	44.6	0	SC	0	0.73067	0	33.08402	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	45.6	0	SC	0	0.65663	0	33.09418	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	46.6	0	SC	0	0.61990	0	33.09092	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	47.6	0	SC	0	0.56735	0	33.10194	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	48.6	0	SC	0	0.46800	0	33.10430	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	49.6	0	SC	0	0.38507	0	33.09598	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	50.6	0	SC	0	0.33926	0	33.09236	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	51.5	0	SC	0	0.31029	0	33.08929	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	52.5	0	SC	0	0.29747	0	33.08776	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	53.5	0	SC	0	0.29245	0	33.08816	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	54.5	0	SC	0	0.28762	0	33.08999	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	55.5	0	SC	0	0.27572	0	33.09541	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	56.5	0	SC	0	0.25856	0	33.10147	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	57.5	0	SC	0	0.25007	0	33.10217	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	58.5	0	SC	0	0.24866	0	33.10088	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	59.5	0	SC	0	0.24660	0	33.10133	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	60.5	0	SC	0	0.24163	0	33.10250	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	61.5	0	SC	0	0.23318	0	33.10533	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	62.4	0	SC	0	0.22523	0	33.10752	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	63.4	0	SC	0	0.21817	0	33.10909	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	64.4	0	SC	0	0.20794	0	33.11150	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	65.4	0	SC	0	0.19466	0	33.11630	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	66.4	0	SC	0	0.17820	0	33.12310	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	67.4	0	SC	0	0.15802	0	33.12510	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	68.4	0	SC	0	0.15025	0	33.12144	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	69.4	0	SC	0	0.14120	0	33.12266	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	70.4	0	SC	0	0.13203	0	33.12283	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	71.4	0	SC	0	0.12402	0	33.12407	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	72.4	0	SC	0	0.11976	0	33.12449	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	73.3	0	SC	0	0.12026	0	33.12284	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	74.3	0	SC	0	0.11433	0	33.12495	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	75.3	0	SC	0	0.11008	0	33.12594	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	76.3	0	SC	0	0.10941	0	33.12442	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	77.3	0	SC	0	0.10704	0	33.12453	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	78.3	0	SC	0	0.10328	0	33.12458	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	79.3	0	SC	0	0.09914	0	33.12403	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	80.3	0	SC	0	0.09523	0	33.12488	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	81.3	0	SC	0	0.09461	0	33.12576	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	82.3	0	SC	0	0.09139	0	33.12684	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	83.3	0	SC	0	0.09019	0	33.12603	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	84.2	0	SC	0	0.09074	0	33.12599	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	85.2	0	SC	0	0.08983	0	33.12644	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	86.2	0	SC	0	0.09144	0	33.12696	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	87.2	0	SC	0	0.09267	0	33.12722	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	88.2	0	SC	0	0.09291	0	33.12750	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	89.2	0	SC	0	0.09473	0	33.12848	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	90.2	0	SC	0	0.09734	0	33.12909	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	91.2	0	SC	0	0.09808	0	33.12854	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	92.2	0	SC	0	0.10116	0	33.12804	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	93.2	0	SC	0	0.10471	0	33.12905	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	94.2	0	SC	0	0.10550	0	33.12978	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	95.1	0	SC	0	0.10633	0	33.12958	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	96.1	0	SC	0	0.11964	0	33.12934	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	97.1	0	SC	0	0.13668	0	33.13103	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	98.1	0	SC	0	0.14063	0	33.13491	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	99.1	0	SC	0	0.14029	0	33.13654	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	100.1	0	SC	0	0.14024	0	33.13623	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	101.1	0	SC	0	0.14041	0	33.13604	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	102.1	0	SC	0	0.14084	0	33.13598	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	103.1	0	SC	0	0.14110	0	33.13650	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	104.1	0	SC	0	0.14099	0	33.13725	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	105.1	0	SC	0	0.14046	0	33.13644	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	106.0	0	SC	0	0.14417	0	33.13505	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	107.0	0	SC	0	0.14268	0	33.13761	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	108.0	0	SC	0	0.16078	0	33.13414	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	109.0	0	SC	0	0.18736	0	33.13788	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	110.0	0	SC	0	0.19277	0	33.13971	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	111.0	0	SC	0	0.20608	0	33.13992	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	112.0	0	SC	0	0.21502	0	33.14108	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	113.0	0	SC	0	0.21708	0	33.14419	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	114.0	0	SC	0	0.21702	0	33.14542	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	115.0	0	SC	0	0.21549	0	33.14558	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	116.0	0	SC	0	0.21547	0	33.14527	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	116.9	0	SC	0	0.22488	0	33.14517	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	117.9	0	SC	0	0.24003	0	33.14725	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	118.9	0	SC	0	0.24738	0	33.14935	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	119.9	0	SC	0	0.24950	0	33.15218	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	120.9	0	SC	0	0.25094	0	33.15310	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	121.9	0	SC	0	0.25196	0	33.15353	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	122.9	0	SC	0	0.25337	0	33.15366	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	123.9	0	SC	0	0.25434	0	33.15416	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	124.9	0	SC	0	0.25398	0	33.15494	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	125.9	0	SC	0	0.25428	0	33.15464	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	126.9	0	SC	0	0.25779	0	33.15464	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	127.8	0	SC	0	0.26078	0	33.15672	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	128.8	0	SC	0	0.26404	0	33.15817	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	129.8	0	SC	0	0.26687	0	33.15966	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	130.8	0	SC	0	0.27147	0	33.16020	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	131.8	0	SC	0	0.27872	0	33.16193	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	132.8	0	SC	0	0.28354	0	33.16340	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	133.8	0	SC	0	0.28582	0	33.16417	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	134.8	0	SC	0	0.28627	0	33.16504	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	135.8	0	SC	0	0.28988	0	33.16507	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	136.8	0	SC	0	0.29681	0	33.16582	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	137.8	0	SC	0	0.30335	0	33.16610	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	138.7	0	SC	0	0.31038	0	33.16695	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	139.7	0	SC	0	0.31352	0	33.16806	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	140.7	0	SC	0	0.31526	0	33.16867	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	141.7	0	SC	0	0.32072	0	33.16907	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	142.7	0	SC	0	0.33102	0	33.17178	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	143.7	0	SC	0	0.33410	0	33.17537	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	144.7	0	SC	0	0.33473	0	33.17706	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	145.7	0	SC	0	0.33477	0	33.17717	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	146.7	0	SC	0	0.33538	0	33.17699	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	147.7	0	SC	0	0.33564	0	33.17728	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	148.7	0	SC	0	0.33532	0	33.17801	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	149.6	0	SC	0	0.33534	0	33.17862	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	150.6	0	SC	0	0.33754	0	33.17937	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	151.6	0	SC	0	0.34381	0	33.18216	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	152.6	0	SC	0	0.34914	0	33.18486	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	153.6	0	SC	0	0.35083	0	33.18628	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	154.6	0	SC	0	0.35138	0	33.18657	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	155.6	0	SC	0	0.35191	0	33.18668	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	156.6	0	SC	0	0.35436	0	33.18748	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	157.6	0	SC	0	0.35874	0	33.18862	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	158.6	0	SC	0	0.36019	0	33.18940	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	159.5	0	SC	0	0.36082	0	33.19011	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	160.5	0	SC	0	0.36218	0	33.19019	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	161.5	0	SC	0	0.36405	0	33.19106	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	162.5	0	SC	0	0.36682	0	33.19188	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	163.5	0	SC	0	0.37362	0	33.19350	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	164.5	0	SC	0	0.38100	0	33.19435	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	165.5	0	SC	0	0.39075	0	33.19493	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	166.5	0	SC	0	0.39810	0	33.19836	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	167.5	0	SC	0	0.40574	0	33.19916	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	168.5	0	SC	0	0.41625	0	33.20115	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	169.5	0	SC	0	0.42224	0	33.20380	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	170.4	0	SC	0	0.42522	0	33.20476	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	171.4	0	SC	0	0.43038	0	33.20552	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	172.4	0	SC	0	0.43199	0	33.20748	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	173.4	0	SC	0	0.43205	0	33.20837	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	174.4	0	SC	0	0.43400	0	33.20892	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	175.4	0	SC	0	0.43643	0	33.20938	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	176.4	0	SC	0	0.44272	0	33.20913	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	177.4	0	SC	0	0.44957	0	33.20999	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	178.4	0	SC	0	0.45404	0	33.21068	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	179.4	0	SC	0	0.45757	0	33.21139	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	180.3	0	SC	0	0.45963	0	33.21212	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	181.3	0	SC	0	0.46678	0	33.21122	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	182.3	0	SC	0	0.47368	0	33.21406	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	183.3	0	SC	0	0.47135	0	33.21619	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	184.3	0	SC	0	0.47508	0	33.21526	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	185.3	0	SC	0	0.49597	0	33.21369	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	186.3	0	SC	0	0.51559	0	33.21816	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	187.3	0	SC	0	0.52510	0	33.22124	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	188.3	0	SC	0	0.52949	0	33.22220	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	189.3	0	SC	0	0.53333	0	33.22285	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	190.3	0	SC	0	0.53703	0	33.22345	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	191.2	0	SC	0	0.54710	0	33.22150	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	192.2	0	SC	0	0.56428	0	33.22345	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	193.2	0	SC	0	0.56952	0	33.22805	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	194.2	0	SC	0	0.57270	0	33.22831	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	195.2	0	SC	0	0.58319	0	33.22818	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	196.2	0	SC	0	0.59770	0	33.22950	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	197.2	0	SC	0	0.61127	0	33.23225	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	198.2	0	SC	0	0.62256	0	33.23510	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	199.2	0	SC	0	0.63127	0	33.23738	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	200.2	0	SC	0	0.63829	0	33.23868	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	201.1	0	SC	0	0.64242	0	33.24012	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	202.1	0	SC	0	0.64511	0	33.24069	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	203.1	0	SC	0	0.64845	0	33.24088	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	204.1	0	SC	0	0.65205	0	33.24117	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	205.1	0	SC	0	0.65588	0	33.24169	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	206.1	0	SC	0	0.66420	0	33.24276	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	207.1	0	SC	0	0.67255	0	33.24540	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	208.1	0	SC	0	0.68086	0	33.24792	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	209.1	0	SC	0	0.69576	0	33.25013	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	210.1	0	SC	0	0.70488	0	33.25275	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	211.1	0	SC	0	0.70878	0	33.25642	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	212.0	0	SC	0	0.71471	0	33.25905	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	213.0	0	SC	0	0.72098	0	33.26077	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	214.0	0	SC	0	0.73317	0	33.26268	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	215.0	0	SC	0	0.74702	0	33.26458	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	216.0	0	SC	0	0.75993	0	33.26647	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	217.0	0	SC	0	0.76879	0	33.26887	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	218.0	0	SC	0	0.77150	0	33.27122	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	219.0	0	SC	0	0.77108	0	33.27302	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	220.0	0	SC	0	0.77667	0	33.27356	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	221.0	0	SC	0	0.79516	0	33.27594	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	221.9	0	SC	0	0.81379	0	33.28045	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	222.9	0	SC	0	0.83041	0	33.28334	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	223.9	0	SC	0	0.85303	0	33.28713	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	224.9	0	SC	0	0.86791	0	33.29220	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	225.9	0	SC	0	0.87829	0	33.29510	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	226.9	0	SC	0	0.88842	0	33.29723	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	227.9	0	SC	0	0.90631	0	33.29688	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	228.9	0	SC	0	0.93351	0	33.30145	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	229.9	0	SC	0	0.94233	0	33.30904	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	230.9	0	SC	0	0.94844	0	33.31124	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	231.8	0	SC	0	0.95261	0	33.31342	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	232.8	0	SC	0	0.95556	0	33.31549	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	233.8	0	SC	0	0.96347	0	33.31947	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	234.8	0	SC	0	0.96875	0	33.32335	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	235.8	0	SC	0	0.97285	0	33.32328	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	236.8	0	SC	0	0.97854	0	33.32394	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	237.8	0	SC	0	0.98174	0	33.32496	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	238.8	0	SC	0	0.99140	0	33.32433	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	239.8	0	SC	0	1.00448	0	33.32668	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	240.8	0	SC	0	1.02360	0	33.32991	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	241.8	0	SC	0	1.04434	0	33.33358	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	242.7	0	SC	0	1.05695	0	33.33762	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	243.7	0	SC	0	1.07059	0	33.33945	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	244.7	0	SC	0	1.09314	0	33.34328	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	245.7	0	SC	0	1.11080	0	33.34804	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	246.7	0	SC	0	1.13066	0	33.34772	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	247.7	0	SC	0	1.17659	0	33.35404	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	248.7	0	SC	0	1.23133	0	33.35947	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	249.7	0	SC	0	1.30183	0	33.37334	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	250.7	0	SC	0	1.34018	0	33.38708	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	251.7	0	SC	0	1.35533	0	33.39292	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	252.6	0	SC	0	1.36988	0	33.39544	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	253.6	0	SC	0	1.39279	0	33.39625	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	254.6	0	SC	0	1.42806	0	33.39987	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	255.6	0	SC	0	1.46107	0	33.40641	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	256.6	0	SC	0	1.47901	0	33.41041	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	257.6	0	SC	0	1.50652	0	33.42058	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	258.6	0	SC	0	1.53899	0	33.42988	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	259.6	0	SC	0	1.56111	0	33.43565	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	260.6	0	SC	0	1.57473	0	33.43920	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	261.6	0	SC	0	1.58796	0	33.44215	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	262.5	0	SC	0	1.61041	0	33.44585	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	263.5	0	SC	0	1.63913	0	33.45113	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	264.5	0	SC	0	1.65250	0	33.45578	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	265.5	0	SC	0	1.65896	0	33.45905	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	266.5	0	SC	0	1.66223	0	33.46000	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	267.5	0	SC	0	1.66637	0	33.46029	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	268.5	0	SC	0	1.67179	0	33.46075	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	269.5	0	SC	0	1.68653	0	33.46299	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	270.5	0	SC	0	1.69787	0	33.46505	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	271.5	0	SC	0	1.70714	0	33.46553	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	272.4	0	SC	0	1.72502	0	33.46720	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	273.4	0	SC	0	1.74093	0	33.47160	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	274.4	0	SC	0	1.75254	0	33.47481	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	275.4	0	SC	0	1.76664	0	33.47799	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	276.4	0	SC	0	1.78494	0	33.48459	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	277.4	0	SC	0	1.79711	0	33.48774	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	278.4	0	SC	0	1.81238	0	33.48675	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	279.4	0	SC	0	1.85275	0	33.48678	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	280.4	0	SC	0	1.89871	0	33.49194	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	281.4	0	SC	0	1.99013	0	33.49743	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	282.3	0	SC	0	2.05641	0	33.51477	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	283.3	0	SC	0	2.09028	0	33.52625	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	284.3	0	SC	0	2.11793	0	33.53417	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	285.3	0	SC	0	2.15038	0	33.53996	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	286.3	0	SC	0	2.23780	0	33.54430	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	287.3	0	SC	0	2.33707	0	33.56187	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	288.3	0	SC	0	2.42768	0	33.57409	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	289.3	0	SC	0	2.52706	0	33.59275	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	290.3	0	SC	0	2.60440	0	33.61488	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	291.3	0	SC	0	2.72696	0	33.63245	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	292.2	0	SC	0	2.82698	0	33.65052	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	293.2	0	SC	0	2.92722	0	33.66849	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	294.2	0	SC	0	3.02032	0	33.68830	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	295.2	0	SC	0	3.07477	0	33.69436	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	296.2	0	SC	0	3.09937	0	33.71454	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	297.2	0	SC	0	3.10621	0	33.72540	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	298.2	0	SC	0	3.11803	0	33.72770	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	299.2	0	SC	0	3.13672	0	33.73281	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	300.2	0	SC	0	3.15476	0	33.74054	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	301.2	0	SC	0	3.17043	0	33.74554	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	302.1	0	SC	0	3.17097	0	33.75427	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	303.1	0	SC	0	3.14037	0	33.76022	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	304.1	0	SC	0	3.11301	0	33.75785	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	305.1	0	SC	0	3.10487	0	33.75633	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	306.1	0	SC	0	3.09735	0	33.75641	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	307.1	0	SC	0	3.08124	0	33.75677	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	308.1	0	SC	0	3.05430	0	33.75792	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	309.1	0	SC	0	3.04943	0	33.75784	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	310.1	0	SC	0	3.05672	0	33.75842	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	311.1	0	SC	0	3.06688	0	33.76091	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	312.0	0	SC	0	3.07439	0	33.76220	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	313.0	0	SC	0	3.08325	0	33.76283	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	314.0	0	SC	0	3.09447	0	33.76510	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	315.0	0	SC	0	3.12089	0	33.76930	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	316.0	0	SC	0	3.16273	0	33.77412	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	317.0	0	SC	0	3.21415	0	33.78222	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	318.0	0	SC	0	3.26387	0	33.78977	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	319.0	0	SC	0	3.26911	0	33.80629	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	320.0	0	SC	0	3.27474	0	33.81240	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	321.0	0	SC	0	3.28864	0	33.81739	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	321.9	0	SC	0	3.30847	0	33.82231	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	322.9	0	SC	0	3.33459	0	33.82944	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	323.9	0	SC	0	3.36528	0	33.83632	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	324.9	0	SC	0	3.39719	0	33.84402	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	325.9	0	SC	0	3.40639	0	33.85024	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	326.9	0	SC	0	3.41076	0	33.85341	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	327.9	0	SC	0	3.41578	0	33.85476	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	328.9	0	SC	0	3.42551	0	33.85636	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	329.9	0	SC	0	3.44317	0	33.85983	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	330.9	0	SC	0	3.45482	0	33.86489	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	331.8	0	SC	0	3.45730	0	33.86760	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	332.8	0	SC	0	3.45884	0	33.87027	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	333.8	0	SC	0	3.45726	0	33.87122	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	334.8	0	SC	0	3.45730	0	33.87286	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	335.8	0	SC	0	3.44773	0	33.87804	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	336.8	0	SC	0	3.42007	0	33.88130	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	337.8	0	SC	0	3.40791	0	33.87863	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	338.8	0	SC	0	3.40814	0	33.87787	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	339.8	0	SC	0	3.40806	0	33.87824	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	340.7	0	SC	0	3.40771	0	33.87912	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	341.7	0	SC	0	3.40788	0	33.87922	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	342.7	0	SC	0	3.40916	0	33.87901	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	343.7	0	SC	0	3.41328	0	33.88055	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	344.7	0	SC	0	3.41722	0	33.88319	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	345.7	0	SC	0	3.42001	0	33.88426	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	346.7	0	SC	0	3.42144	0	33.88460	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	347.7	0	SC	0	3.42192	0	33.88478	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	348.7	0	SC	0	3.42219	0	33.88533	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	349.7	0	SC	0	3.42223	0	33.88591	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	350.6	0	SC	0	3.42273	0	33.88591	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	351.6	0	SC	0	3.42551	0	33.88603	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	352.6	0	SC	0	3.43466	0	33.88816	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	353.6	0	SC	0	3.44345	0	33.89203	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	354.6	0	SC	0	3.44510	0	33.89331	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	355.6	0	SC	0	3.44912	0	33.89361	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	356.6	0	SC	0	3.45390	0	33.89609	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	357.6	0	SC	0	3.45715	0	33.89840	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	358.6	0	SC	0	3.46083	0	33.90133	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	359.6	0	SC	0	3.46439	0	33.90505	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	360.5	0	SC	0	3.46659	0	33.90725	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	361.5	0	SC	0	3.46840	0	33.90880	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	362.5	0	SC	0	3.46758	0	33.90997	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	363.5	0	SC	0	3.46635	0	33.91113	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	364.5	0	SC	0	3.46569	0	33.91269	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	365.5	0	SC	0	3.46865	0	33.91497	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	366.5	0	SC	0	3.47238	0	33.91734	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	367.5	0	SC	0	3.47461	0	33.91892	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	368.5	0	SC	0	3.47793	0	33.92023	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	369.4	0	SC	0	3.48191	0	33.92356	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	370.4	0	SC	0	3.48274	0	33.92562	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	371.4	0	SC	0	3.48387	0	33.92664	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	372.4	0	SC	0	3.48678	0	33.92717	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	373.4	0	SC	0	3.48787	0	33.92806	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	374.4	0	SC	0	3.48962	0	33.92866	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	375.4	0	SC	0	3.49208	0	33.92949	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	376.4	0	SC	0	3.49516	0	33.93047	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	377.4	0	SC	0	3.50058	0	33.93390	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	378.4	0	SC	0	3.50370	0	33.93822	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	379.3	0	SC	0	3.50343	0	33.94026	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	380.3	0	SC	0	3.50155	0	33.94245	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	381.3	0	SC	0	3.50053	0	33.94348	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	382.3	0	SC	0	3.49938	0	33.94487	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	383.3	0	SC	0	3.50021	0	33.94563	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	384.3	0	SC	0	3.50362	0	33.94640	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	385.3	0	SC	0	3.50689	0	33.94767	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	386.3	0	SC	0	3.51008	0	33.94962	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	387.3	0	SC	0	3.51186	0	33.95179	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	388.2	0	SC	0	3.51081	0	33.95520	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	389.2	0	SC	0	3.51013	0	33.95953	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	390.2	0	SC	0	3.50927	0	33.96154	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	391.2	0	SC	0	3.50886	0	33.96200	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	392.2	0	SC	0	3.50667	0	33.96362	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	393.2	0	SC	0	3.50028	0	33.96711	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	394.2	0	SC	0	3.48902	0	33.97168	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	395.2	0	SC	0	3.48079	0	33.97300	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	396.2	0	SC	0	3.47816	0	33.97151	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	397.2	0	SC	0	3.47743	0	33.97145	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	398.1	0	SC	0	3.47764	0	33.97215	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	399.1	0	SC	0	3.47700	0	33.97408	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	400.1	0	SC	0	3.46605	0	33.97931	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	401.1	0	SC	0	3.43812	0	33.98337	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	402.1	0	SC	0	3.44896	0	33.98231	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	403.1	0	SC	0	3.46736	0	33.98835	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	404.1	0	SC	0	3.48549	0	33.99196	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	405.1	0	SC	0	3.50073	0	33.99720	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	406.1	0	SC	0	3.50279	0	33.99977	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	407.0	0	SC	0	3.50318	0	34.00052	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	408.0	0	SC	0	3.50224	0	34.00180	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	409.0	0	SC	0	3.49445	0	34.00604	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	410.0	0	SC	0	3.48522	0	34.00918	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	411.0	0	SC	0	3.48703	0	34.00932	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	412.0	0	SC	0	3.49221	0	34.01116	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	413.0	0	SC	0	3.49695	0	34.01405	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	414.0	0	SC	0	3.49773	0	34.01643	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	415.0	0	SC	0	3.49369	0	34.01996	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	416.0	0	SC	0	3.48733	0	34.02170	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	416.9	0	SC	0	3.47918	0	34.02257	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	417.9	0	SC	0	3.46638	0	34.02359	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	418.9	0	SC	0	3.45857	0	34.02308	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	419.9	0	SC	0	3.45181	0	34.02373	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	420.9	0	SC	0	3.44548	0	34.02489	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	421.9	0	SC	0	3.44269	0	34.02638	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	422.9	0	SC	0	3.44218	0	34.02783	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	423.9	0	SC	0	3.44394	0	34.02887	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	424.9	0	SC	0	3.44471	0	34.02990	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	425.8	0	SC	0	3.44505	0	34.03115	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	426.8	0	SC	0	3.44349	0	34.03271	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	427.8	0	SC	0	3.44204	0	34.03504	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	428.8	0	SC	0	3.44605	0	34.03757	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	429.8	0	SC	0	3.45221	0	34.03917	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	430.8	0	SC	0	3.45776	0	34.04241	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	431.8	0	SC	0	3.45747	0	34.04635	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	432.8	0	SC	0	3.45649	0	34.04787	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	433.8	0	SC	0	3.45564	0	34.04845	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	434.7	0	SC	0	3.45408	0	34.04967	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	435.7	0	SC	0	3.45341	0	34.05108	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	436.7	0	SC	0	3.45554	0	34.05381	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	437.7	0	SC	0	3.45695	0	34.05647	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	438.7	0	SC	0	3.45680	0	34.05867	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	439.7	0	SC	0	3.45591	0	34.06002	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	440.7	0	SC	0	3.45520	0	34.06006	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	441.7	0	SC	0	3.45491	0	34.06010	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	442.7	0	SC	0	3.45404	0	34.06092	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	443.7	0	SC	0	3.45188	0	34.06248	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	444.6	0	SC	0	3.45017	0	34.06370	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	445.6	0	SC	0	3.44876	0	34.06441	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	446.6	0	SC	0	3.44544	0	34.06556	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	447.6	0	SC	0	3.44229	0	34.06657	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	448.6	0	SC	0	3.44142	0	34.06805	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	449.6	0	SC	0	3.44480	0	34.07021	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	450.6	0	SC	0	3.45086	0	34.07310	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	451.6	0	SC	0	3.45188	0	34.07502	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	452.6	0	SC	0	3.45177	0	34.07523	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	453.5	0	SC	0	3.45235	0	34.07569	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	454.5	0	SC	0	3.45401	0	34.07718	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	455.5	0	SC	0	3.45485	0	34.07850	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	456.5	0	SC	0	3.45452	0	34.07899	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	457.5	0	SC	0	3.45443	0	34.07880	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	458.5	0	SC	0	3.45383	0	34.07916	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	459.5	0	SC	0	3.45154	0	34.08028	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	460.5	0	SC	0	3.45036	0	34.08086	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	461.5	0	SC	0	3.45036	0	34.08177	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	462.4	0	SC	0	3.44997	0	34.08304	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	463.4	0	SC	0	3.44963	0	34.08395	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	464.4	0	SC	0	3.44937	0	34.08420	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	465.4	0	SC	0	3.44797	0	34.08470	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	466.4	0	SC	0	3.44530	0	34.08557	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	467.4	0	SC	0	3.44204	0	34.08652	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	468.4	0	SC	0	3.43667	0	34.08798	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	469.4	0	SC	0	3.43295	0	34.08942	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	470.4	0	SC	0	3.42869	0	34.09122	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	471.3	0	SC	0	3.42740	0	34.09341	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	472.3	0	SC	0	3.42873	0	34.09530	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	473.3	0	SC	0	3.42981	0	34.09610	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	474.3	0	SC	0	3.43080	0	34.09690	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	475.3	0	SC	0	3.43174	0	34.09732	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	476.3	0	SC	0	3.43201	0	34.09758	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	477.3	0	SC	0	3.43321	0	34.09788	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	478.3	0	SC	0	3.43450	0	34.09819	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	479.3	0	SC	0	3.43513	0	34.09857	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	480.3	0	SC	0	3.43553	0	34.09890	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	481.2	0	SC	0	3.43675	0	34.09910	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	482.2	0	SC	0	3.43782	0	34.09998	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	483.2	0	SC	0	3.43737	0	34.10196	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	484.2	0	SC	0	3.43581	0	34.10376	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	485.2	0	SC	0	3.43517	0	34.10469	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	486.2	0	SC	0	3.43488	0	34.10448	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	487.2	0	SC	0	3.43418	0	34.10491	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	488.2	0	SC	0	3.43322	0	34.10580	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	489.2	0	SC	0	3.43083	0	34.10745	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	490.1	0	SC	0	3.42757	0	34.10900	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	491.1	0	SC	0	3.42421	0	34.11010	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	492.1	0	SC	0	3.42219	0	34.11097	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	493.1	0	SC	0	3.42150	0	34.11086	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	494.1	0	SC	0	3.41239	0	34.11145	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	495.1	0	SC	0	3.39404	0	34.11189	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	496.1	0	SC	0	3.38158	0	34.11143	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	497.1	0	SC	0	3.37706	0	34.11184	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	498.1	0	SC	0	3.37564	0	34.11383	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	499.0	0	SC	0	3.37575	0	34.11551	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	500.0	0	SC	0	3.37572	0	34.11629	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	501.0	0	SC	0	3.37350	0	34.11693	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	502.0	0	SC	0	3.36943	0	34.11773	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	503.0	0	SC	0	3.36482	0	34.11882	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	504.0	0	SC	0	3.35914	0	34.11974	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	505.0	0	SC	0	3.35119	0	34.12133	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	506.0	0	SC	0	3.34016	0	34.12018	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	507.0	0	SC	0	3.31117	0	34.11944	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	507.9	0	SC	0	3.27047	0	34.11734	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	508.9	0	SC	0	3.25113	0	34.11495	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	509.9	0	SC	0	3.24882	0	34.11432	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	510.9	0	SC	0	3.24808	0	34.11449	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	511.9	0	SC	0	3.24606	0	34.11607	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	512.9	0	SC	0	3.24438	0	34.11800	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	513.9	0	SC	0	3.24422	0	34.11852	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	514.9	0	SC	0	3.24451	0	34.11847	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	515.9	0	SC	0	3.24396	0	34.11905	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	516.8	0	SC	0	3.24237	0	34.12095	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	517.8	0	SC	0	3.24227	0	34.12368	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	518.8	0	SC	0	3.24327	0	34.12497	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	519.8	0	SC	0	3.24442	0	34.12506	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	520.8	0	SC	0	3.24577	0	34.12535	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	521.8	0	SC	0	3.24630	0	34.12589	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	522.8	0	SC	0	3.24625	0	34.12635	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	523.8	0	SC	0	3.24406	0	34.12873	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	524.8	0	SC	0	3.24103	0	34.13090	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	525.7	0	SC	0	3.23943	0	34.13202	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	526.7	0	SC	0	3.23818	0	34.13425	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	527.7	0	SC	0	3.23767	0	34.13594	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	528.7	0	SC	0	3.23793	0	34.13645	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	529.7	0	SC	0	3.23787	0	34.13667	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	530.7	0	SC	0	3.23869	0	34.13728	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	531.7	0	SC	0	3.23943	0	34.13767	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	532.7	0	SC	0	3.24040	0	34.13792	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	533.7	0	SC	0	3.24119	0	34.13769	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	534.6	0	SC	0	3.24207	0	34.13801	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	535.6	0	SC	0	3.24404	0	34.13853	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	536.6	0	SC	0	3.24681	0	34.13863	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	537.6	0	SC	0	3.25538	0	34.13919	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	538.6	0	SC	0	3.28448	0	34.14076	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	539.6	0	SC	0	3.32101	0	34.14742	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	540.6	0	SC	0	3.33553	0	34.15269	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	541.6	0	SC	0	3.34644	0	34.15505	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	542.6	0	SC	0	3.35401	0	34.15819	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	543.5	0	SC	0	3.35447	0	34.16065	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	544.5	0	SC	0	3.35390	0	34.16195	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	545.5	0	SC	0	3.35320	0	34.16332	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	546.5	0	SC	0	3.35261	0	34.16528	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	547.5	0	SC	0	3.35250	0	34.16624	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	548.5	0	SC	0	3.35275	0	34.16651	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	549.5	0	SC	0	3.35218	0	34.16741	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	550.5	0	SC	0	3.35121	0	34.16814	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	551.5	0	SC	0	3.34768	0	34.16959	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	552.4	0	SC	0	3.33975	0	34.17118	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	553.4	0	SC	0	3.33622	0	34.17083	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	554.4	0	SC	0	3.33544	0	34.17093	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	555.4	0	SC	0	3.33498	0	34.17090	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	556.4	0	SC	0	3.33295	0	34.17138	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	557.4	0	SC	0	3.32738	0	34.17268	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	558.4	0	SC	0	3.32249	0	34.17402	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	559.4	0	SC	0	3.32001	0	34.17487	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	560.3	0	SC	0	3.31832	0	34.17544	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	561.3	0	SC	0	3.31619	0	34.17625	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	562.3	0	SC	0	3.31419	0	34.17685	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	563.3	0	SC	0	3.31318	0	34.17765	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	564.3	0	SC	0	3.31217	0	34.17953	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	565.3	0	SC	0	3.31131	0	34.18022	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	566.3	0	SC	0	3.31165	0	34.18006	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	567.3	0	SC	0	3.31212	0	34.18072	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	568.3	0	SC	0	3.31258	0	34.18137	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	569.2	0	SC	0	3.31346	0	34.18230	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	570.2	0	SC	0	3.31422	0	34.18267	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	571.2	0	SC	0	3.31475	0	34.18301	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	572.2	0	SC	0	3.31485	0	34.18317	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	573.2	0	SC	0	3.31431	0	34.18369	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	574.2	0	SC	0	3.31379	0	34.18435	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	575.2	0	SC	0	3.31345	0	34.18523	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	576.2	0	SC	0	3.31318	0	34.18540	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	577.2	0	SC	0	3.31240	0	34.18578	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	578.1	0	SC	0	3.31167	0	34.18639	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	579.1	0	SC	0	3.31133	0	34.18642	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	580.1	0	SC	0	3.31040	0	34.18689	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	581.1	0	SC	0	3.30909	0	34.18783	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	582.1	0	SC	0	3.30713	0	34.18887	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	583.1	0	SC	0	3.30451	0	34.19047	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	584.1	0	SC	0	3.30246	0	34.19172	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	585.1	0	SC	0	3.30022	0	34.19297	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	586.1	0	SC	0	3.29890	0	34.19373	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	587.0	0	SC	0	3.29569	0	34.19569	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	588.0	0	SC	0	3.29391	0	34.19649	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	589.0	0	SC	0	3.29366	0	34.19634	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	590.0	0	SC	0	3.29277	0	34.19717	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	591.0	0	SC	0	3.29183	0	34.19814	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	592.0	0	SC	0	3.29168	0	34.19851	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	593.0	0	SC	0	3.29229	0	34.19842	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	594.0	0	SC	0	3.29288	0	34.19797	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	594.9	0	SC	0	3.29267	0	34.19884	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	595.9	0	SC	0	3.29214	0	34.19982	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	596.9	0	SC	0	3.29156	0	34.20044	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	597.9	0	SC	0	3.29053	0	34.20127	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	598.9	0	SC	0	3.29050	0	34.20133	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	599.9	0	SC	0	3.29055	0	34.20133	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	600.9	0	SC	0	3.28962	0	34.20165	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	601.9	0	SC	0	3.28889	0	34.20211	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	602.9	0	SC	0	3.28837	0	34.20229	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	603.8	0	SC	0	3.28765	0	34.20232	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	604.8	0	SC	0	3.28731	0	34.20234	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	605.8	0	SC	0	3.28715	0	34.20219	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	606.8	0	SC	0	3.28614	0	34.20282	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	607.8	0	SC	0	3.28495	0	34.20313	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	608.8	0	SC	0	3.28031	0	34.20519	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	609.8	0	SC	0	3.27475	0	34.20771	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	610.8	0	SC	0	3.27202	0	34.20887	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	611.8	0	SC	0	3.26898	0	34.21046	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	612.7	0	SC	0	3.26708	0	34.21171	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	613.7	0	SC	0	3.26578	0	34.21242	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	614.7	0	SC	0	3.26501	0	34.21287	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	615.7	0	SC	0	3.26355	0	34.21336	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	616.7	0	SC	0	3.26239	0	34.21355	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	617.7	0	SC	0	3.26148	0	34.21382	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	618.7	0	SC	0	3.26078	0	34.21354	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	619.7	0	SC	0	3.25993	0	34.21345	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	620.6	0	SC	0	3.25749	0	34.21441	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	621.6	0	SC	0	3.25533	0	34.21513	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	622.6	0	SC	0	3.25410	0	34.21576	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	623.6	0	SC	0	3.25211	0	34.21687	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	624.6	0	SC	0	3.24932	0	34.21786	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	625.6	0	SC	0	3.24442	0	34.21845	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	626.6	0	SC	0	3.23998	0	34.21844	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	627.6	0	SC	0	3.23903	0	34.21815	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	628.6	0	SC	0	3.23966	0	34.21804	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	629.5	0	SC	0	3.24003	0	34.21824	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	630.5	0	SC	0	3.23753	0	34.21905	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	631.5	0	SC	0	3.23608	0	34.21951	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	632.5	0	SC	0	3.23442	0	34.22050	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	633.5	0	SC	0	3.22946	0	34.22151	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	634.5	0	SC	0	3.22501	0	34.22122	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	635.5	0	SC	0	3.21984	0	34.22120	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	636.5	0	SC	0	3.21224	0	34.22161	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	637.5	0	SC	0	3.20927	0	34.22277	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	638.4	0	SC	0	3.20797	0	34.22328	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	639.4	0	SC	0	3.20730	0	34.22310	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	640.4	0	SC	0	3.20655	0	34.22338	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	641.4	0	SC	0	3.20424	0	34.22447	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	642.4	0	SC	0	3.20081	0	34.22592	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	643.4	0	SC	0	3.20024	0	34.22586	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	644.4	0	SC	0	3.20008	0	34.22627	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	645.4	0	SC	0	3.19906	0	34.22662	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	646.3	0	SC	0	3.19881	0	34.22651	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	647.3	0	SC	0	3.19820	0	34.22672	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	648.3	0	SC	0	3.19717	0	34.22721	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	649.3	0	SC	0	3.19360	0	34.22930	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	650.3	0	SC	0	3.18877	0	34.23196	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	651.3	0	SC	0	3.18700	0	34.23241	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	652.3	0	SC	0	3.18587	0	34.23303	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	653.3	0	SC	0	3.18493	0	34.23336	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	654.3	0	SC	0	3.18432	0	34.23379	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	655.2	0	SC	0	3.18351	0	34.23431	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	656.2	0	SC	0	3.18328	0	34.23409	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	657.2	0	SC	0	3.18316	0	34.23453	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	658.2	0	SC	0	3.18287	0	34.23446	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	659.2	0	SC	0	3.18208	0	34.23487	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	660.2	0	SC	0	3.18100	0	34.23555	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	661.2	0	SC	0	3.18012	0	34.23595	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	662.2	0	SC	0	3.17808	0	34.23751	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	663.1	0	SC	0	3.17553	0	34.23864	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	664.1	0	SC	0	3.17203	0	34.24004	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	665.1	0	SC	0	3.16959	0	34.24064	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	666.1	0	SC	0	3.16798	0	34.24127	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	667.1	0	SC	0	3.16680	0	34.24170	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	668.1	0	SC	0	3.16326	0	34.24317	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	669.1	0	SC	0	3.15709	0	34.24491	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	670.1	0	SC	0	3.15348	0	34.24513	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	671.1	0	SC	0	3.15235	0	34.24528	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	672.0	0	SC	0	3.15178	0	34.24512	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	673.0	0	SC	0	3.15131	0	34.24482	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	674.0	0	SC	0	3.15083	0	34.24498	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	675.0	0	SC	0	3.15012	0	34.24510	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	676.0	0	SC	0	3.14964	0	34.24536	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	677.0	0	SC	0	3.14873	0	34.24633	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	678.0	0	SC	0	3.14875	0	34.24705	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	679.0	0	SC	0	3.14917	0	34.24860	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	679.9	0	SC	0	3.14980	0	34.24880	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	680.9	0	SC	0	3.15049	0	34.24833	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	681.9	0	SC	0	3.15081	0	34.24856	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	682.9	0	SC	0	3.15111	0	34.24901	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	683.9	0	SC	0	3.15160	0	34.24894	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	684.9	0	SC	0	3.15197	0	34.24937	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	685.9	0	SC	0	3.15359	0	34.25035	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	686.9	0	SC	0	3.15849	0	34.25169	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	687.8	0	SC	0	3.16110	0	34.25455	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	688.8	0	SC	0	3.16093	0	34.25534	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	689.8	0	SC	0	3.15998	0	34.25585	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	690.8	0	SC	0	3.15978	0	34.25648	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	691.8	0	SC	0	3.15915	0	34.25726	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	692.8	0	SC	0	3.15832	0	34.25808	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	693.8	0	SC	0	3.15829	0	34.25901	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	694.8	0	SC	0	3.15850	0	34.25949	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	695.8	0	SC	0	3.15853	0	34.25997	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	696.7	0	SC	0	3.15897	0	34.26001	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	697.7	0	SC	0	3.15913	0	34.25987	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	698.7	0	SC	0	3.15874	0	34.26026	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	699.7	0	SC	0	3.15836	0	34.26074	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	700.7	0	SC	0	3.15774	0	34.26140	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	701.7	0	SC	0	3.15748	0	34.26152	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	702.7	0	SC	0	3.15659	0	34.26205	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	703.7	0	SC	0	3.15470	0	34.26263	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	704.6	0	SC	0	3.15087	0	34.26402	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	705.6	0	SC	0	3.14526	0	34.26591	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	706.6	0	SC	0	3.14313	0	34.26651	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	707.6	0	SC	0	3.14304	0	34.26582	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	708.6	0	SC	0	3.14308	0	34.26525	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	709.6	0	SC	0	3.14257	0	34.26530	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	710.6	0	SC	0	3.14159	0	34.26588	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	711.6	0	SC	0	3.14002	0	34.26701	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	712.5	0	SC	0	3.13721	0	34.26884	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	713.5	0	SC	0	3.13491	0	34.27001	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	714.5	0	SC	0	3.13449	0	34.26963	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	715.5	0	SC	0	3.13274	0	34.27044	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	716.5	0	SC	0	3.13050	0	34.27171	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	717.5	0	SC	0	3.12975	0	34.27195	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	718.5	0	SC	0	3.12899	0	34.27235	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	719.5	0	SC	0	3.12789	0	34.27277	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	720.5	0	SC	0	3.12388	0	34.27419	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	721.4	0	SC	0	3.11985	0	34.27541	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	722.4	0	SC	0	3.11734	0	34.27629	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	723.4	0	SC	0	3.11557	0	34.27678	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	724.4	0	SC	0	3.11365	0	34.27774	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	725.4	0	SC	0	3.11292	0	34.27777	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	726.4	0	SC	0	3.11229	0	34.27777	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	727.4	0	SC	0	3.11186	0	34.27801	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	728.4	0	SC	0	3.11095	0	34.27836	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	729.3	0	SC	0	3.10939	0	34.27913	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	730.3	0	SC	0	3.10728	0	34.28025	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	731.3	0	SC	0	3.10588	0	34.28066	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	732.3	0	SC	0	3.10548	0	34.28054	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	733.3	0	SC	0	3.10533	0	34.28042	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	734.3	0	SC	0	3.10494	0	34.28064	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	735.3	0	SC	0	3.10433	0	34.28127	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	736.3	0	SC	0	3.10386	0	34.28134	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	737.2	0	SC	0	3.10338	0	34.28138	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	738.2	0	SC	0	3.10194	0	34.28212	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	739.2	0	SC	0	3.10016	0	34.28298	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	740.2	0	SC	0	3.09947	0	34.28283	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	741.2	0	SC	0	3.09925	0	34.28307	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	742.2	0	SC	0	3.09918	0	34.28315	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	743.2	0	SC	0	3.09820	0	34.28329	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	744.2	0	SC	0	3.09564	0	34.28412	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	745.1	0	SC	0	3.09365	0	34.28478	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	746.1	0	SC	0	3.09247	0	34.28537	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	747.1	0	SC	0	3.09041	0	34.28603	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	748.1	0	SC	0	3.08700	0	34.28722	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	749.1	0	SC	0	3.08461	0	34.28764	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	750.1	0	SC	0	3.08253	0	34.28814	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	751.1	0	SC	0	3.07970	0	34.28900	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	752.1	0	SC	0	3.07780	0	34.28920	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	753.0	0	SC	0	3.07703	0	34.28931	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	754.0	0	SC	0	3.07685	0	34.28997	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	755.0	0	SC	0	3.07627	0	34.29063	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	756.0	0	SC	0	3.07590	0	34.29068	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	757.0	0	SC	0	3.07505	0	34.29100	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	758.0	0	SC	0	3.07459	0	34.29141	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	759.0	0	SC	0	3.07468	0	34.29134	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	760.0	0	SC	0	3.07485	0	34.29121	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	761.0	0	SC	0	3.07447	0	34.29153	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	761.9	0	SC	0	3.07379	0	34.29218	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	762.9	0	SC	0	3.07292	0	34.29251	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	763.9	0	SC	0	3.07123	0	34.29331	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	764.9	0	SC	0	3.06867	0	34.29417	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	765.9	0	SC	0	3.06727	0	34.29473	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	766.9	0	SC	0	3.06693	0	34.29485	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	767.9	0	SC	0	3.06558	0	34.29508	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	768.9	0	SC	0	3.06385	0	34.29564	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	769.8	0	SC	0	3.06158	0	34.29643	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	770.8	0	SC	0	3.06014	0	34.29681	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	771.8	0	SC	0	3.05861	0	34.29742	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	772.8	0	SC	0	3.05382	0	34.29980	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	773.8	0	SC	0	3.05107	0	34.30056	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	774.8	0	SC	0	3.05010	0	34.30056	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	775.8	0	SC	0	3.04961	0	34.30045	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	776.8	0	SC	0	3.04979	0	34.30027	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	777.7	0	SC	0	3.05003	0	34.30017	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	778.7	0	SC	0	3.04987	0	34.30016	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	779.7	0	SC	0	3.04753	0	34.30102	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	780.7	0	SC	0	3.04366	0	34.30210	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	781.7	0	SC	0	3.04095	0	34.30322	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	782.7	0	SC	0	3.04034	0	34.30293	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	783.7	0	SC	0	3.03990	0	34.30270	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	784.7	0	SC	0	3.03895	0	34.30309	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	785.6	0	SC	0	3.03725	0	34.30409	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	786.6	0	SC	0	3.03556	0	34.30503	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	787.6	0	SC	0	3.03390	0	34.30562	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	788.6	0	SC	0	3.03250	0	34.30589	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	789.6	0	SC	0	3.03044	0	34.30673	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	790.6	0	SC	0	3.02755	0	34.30761	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	791.6	0	SC	0	3.02552	0	34.30858	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	792.6	0	SC	0	3.02362	0	34.30982	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	793.5	0	SC	0	3.02222	0	34.30954	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	794.5	0	SC	0	3.01971	0	34.31005	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	795.5	0	SC	0	3.01691	0	34.31103	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	796.5	0	SC	0	3.01415	0	34.31218	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	797.5	0	SC	0	3.01217	0	34.31253	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	798.5	0	SC	0	3.01102	0	34.31302	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	799.5	0	SC	0	3.01052	0	34.31347	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	800.5	0	SC	0	3.01020	0	34.31391	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	801.4	0	SC	0	3.01029	0	34.31401	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	802.4	0	SC	0	3.01031	0	34.31374	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	803.4	0	SC	0	3.01038	0	34.31359	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	804.4	0	SC	0	3.01017	0	34.31370	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	805.4	0	SC	0	3.00928	0	34.31433	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	806.4	0	SC	0	3.00770	0	34.31531	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	807.4	0	SC	0	3.00650	0	34.31588	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	808.4	0	SC	0	3.00532	0	34.31631	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	809.3	0	SC	0	3.00363	0	34.31689	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	810.3	0	SC	0	3.00247	0	34.31705	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	811.3	0	SC	0	3.00150	0	34.31733	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	812.3	0	SC	0	3.00012	0	34.31799	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	813.3	0	SC	0	2.99855	0	34.31863	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	814.3	0	SC	0	2.99764	0	34.31885	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	815.3	0	SC	0	2.99695	0	34.31863	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	816.3	0	SC	0	2.99590	0	34.31916	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	817.2	0	SC	0	2.99511	0	34.31945	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	818.2	0	SC	0	2.99465	0	34.31939	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	819.2	0	SC	0	2.99345	0	34.32042	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	820.2	0	SC	0	2.99250	0	34.32128	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	821.2	0	SC	0	2.99435	0	34.32246	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	822.2	0	SC	0	2.99587	0	34.32383	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	823.2	0	SC	0	2.99551	0	34.32488	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	824.2	0	SC	0	2.99501	0	34.32564	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	825.1	0	SC	0	2.99472	0	34.32597	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	826.1	0	SC	0	2.99404	0	34.32642	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	827.1	0	SC	0	2.99356	0	34.32660	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	828.1	0	SC	0	2.99373	0	34.32652	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	829.1	0	SC	0	2.99436	0	34.32660	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	830.1	0	SC	0	2.99471	0	34.32673	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	831.1	0	SC	0	2.99627	0	34.32753	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	832.1	0	SC	0	2.99566	0	34.32870	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	833.0	0	SC	0	2.99415	0	34.32890	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	834.0	0	SC	0	2.99370	0	34.32879	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	835.0	0	SC	0	2.99322	0	34.32920	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	836.0	0	SC	0	2.99072	0	34.32957	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	837.0	0	SC	0	2.98629	0	34.33059	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	838.0	0	SC	0	2.98159	0	34.33065	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	839.0	0	SC	0	2.97499	0	34.33046	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	840.0	0	SC	0	2.97136	0	34.33016	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	840.9	0	SC	0	2.96920	0	34.33020	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	841.9	0	SC	0	2.96766	0	34.33023	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	842.9	0	SC	0	2.96587	0	34.33042	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	843.9	0	SC	0	2.96431	0	34.33091	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	844.9	0	SC	0	2.96398	0	34.33119	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	845.9	0	SC	0	2.96388	0	34.33129	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	846.9	0	SC	0	2.96261	0	34.33089	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	847.9	0	SC	0	2.96027	0	34.33089	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	848.8	0	SC	0	2.95927	0	34.33072	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	849.8	0	SC	0	2.95885	0	34.33055	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	850.8	0	SC	0	2.95827	0	34.33074	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	851.8	0	SC	0	2.95747	0	34.33149	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	852.8	0	SC	0	2.95587	0	34.33253	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	853.8	0	SC	0	2.95432	0	34.33282	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	854.8	0	SC	0	2.95269	0	34.33275	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	855.8	0	SC	0	2.95097	0	34.33329	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	856.7	0	SC	0	2.94875	0	34.33444	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	857.7	0	SC	0	2.94602	0	34.33624	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	858.7	0	SC	0	2.94465	0	34.33746	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	859.7	0	SC	0	2.94411	0	34.33766	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	860.7	0	SC	0	2.94322	0	34.33742	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	861.7	0	SC	0	2.94124	0	34.33751	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	862.7	0	SC	0	2.93900	0	34.33832	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	863.6	0	SC	0	2.93621	0	34.33910	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	864.6	0	SC	0	2.93500	0	34.33918	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	865.6	0	SC	0	2.93336	0	34.33931	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	866.6	0	SC	0	2.93083	0	34.34006	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	867.6	0	SC	0	2.92642	0	34.34157	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	868.6	0	SC	0	2.92305	0	34.34270	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	869.6	0	SC	0	2.92083	0	34.34357	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	870.6	0	SC	0	2.92017	0	34.34301	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	871.5	0	SC	0	2.91970	0	34.34331	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	872.5	0	SC	0	2.91943	0	34.34320	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	873.5	0	SC	0	2.91868	0	34.34314	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	874.5	0	SC	0	2.91817	0	34.34317	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	875.5	0	SC	0	2.91717	0	34.34380	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	876.5	0	SC	0	2.91638	0	34.34443	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	877.5	0	SC	0	2.91487	0	34.34471	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	878.5	0	SC	0	2.91382	0	34.34465	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	879.4	0	SC	0	2.91316	0	34.34470	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	880.4	0	SC	0	2.91168	0	34.34531	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	881.4	0	SC	0	2.90999	0	34.34583	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	882.4	0	SC	0	2.90819	0	34.34677	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	883.4	0	SC	0	2.90707	0	34.34705	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	884.4	0	SC	0	2.90565	0	34.34742	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	885.4	0	SC	0	2.90483	0	34.34737	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	886.4	0	SC	0	2.90421	0	34.34765	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	887.3	0	SC	0	2.90398	0	34.34735	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	888.3	0	SC	0	2.90333	0	34.34777	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	889.3	0	SC	0	2.90230	0	34.34850	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	890.3	0	SC	0	2.90172	0	34.34840	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	891.3	0	SC	0	2.90104	0	34.34878	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	892.3	0	SC	0	2.89770	0	34.35026	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	893.3	0	SC	0	2.89578	0	34.35061	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	894.2	0	SC	0	2.89460	0	34.35099	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	895.2	0	SC	0	2.89422	0	34.35081	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	896.2	0	SC	0	2.89361	0	34.35139	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	897.2	0	SC	0	2.89306	0	34.35198	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	898.2	0	SC	0	2.88869	0	34.35417	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	899.2	0	SC	0	2.88496	0	34.35467	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	900.2	0	SC	0	2.88289	0	34.35532	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	901.2	0	SC	0	2.88184	0	34.35559	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	902.1	0	SC	0	2.88179	0	34.35522	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	903.1	0	SC	0	2.88097	0	34.35592	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	904.1	0	SC	0	2.87792	0	34.35706	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	905.1	0	SC	0	2.87722	0	34.35651	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	906.1	0	SC	0	2.87584	0	34.35706	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	907.1	0	SC	0	2.87313	0	34.35835	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	908.1	0	SC	0	2.86776	0	34.35992	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	909.1	0	SC	0	2.86452	0	34.36023	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	910.0	0	SC	0	2.86240	0	34.36033	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	911.0	0	SC	0	2.86124	0	34.36089	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	912.0	0	SC	0	2.86030	0	34.36106	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	913.0	0	SC	0	2.85839	0	34.36154	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	914.0	0	SC	0	2.85576	0	34.36204	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	915.0	0	SC	0	2.85494	0	34.36199	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	916.0	0	SC	0	2.85488	0	34.36213	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	917.0	0	SC	0	2.85530	0	34.36255	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	917.9	0	SC	0	2.85620	0	34.36223	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	918.9	0	SC	0	2.85528	0	34.36337	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	919.9	0	SC	0	2.85210	0	34.36375	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	920.9	0	SC	0	2.85130	0	34.36433	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	921.9	0	SC	0	2.84924	0	34.36486	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	922.9	0	SC	0	2.84803	0	34.36485	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	923.9	0	SC	0	2.84693	0	34.36515	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	924.8	0	SC	0	2.84604	0	34.36524	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	925.8	0	SC	0	2.84571	0	34.36516	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	926.8	0	SC	0	2.84520	0	34.36511	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	927.8	0	SC	0	2.84410	0	34.36565	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	928.8	0	SC	0	2.84169	0	34.36641	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	929.8	0	SC	0	2.83880	0	34.36692	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	930.8	0	SC	0	2.83700	0	34.36711	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	931.8	0	SC	0	2.83485	0	34.36761	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	932.7	0	SC	0	2.83433	0	34.36778	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	933.7	0	SC	0	2.83420	0	34.36786	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	934.7	0	SC	0	2.83352	0	34.36844	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	935.7	0	SC	0	2.83275	0	34.36882	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	936.7	0	SC	0	2.83235	0	34.36874	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	937.7	0	SC	0	2.83192	0	34.36895	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	938.7	0	SC	0	2.83095	0	34.36897	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	939.7	0	SC	0	2.82719	0	34.36985	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	940.6	0	SC	0	2.82336	0	34.37057	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	941.6	0	SC	0	2.82220	0	34.37083	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	942.6	0	SC	0	2.82230	0	34.37082	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	943.6	0	SC	0	2.82231	0	34.37086	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	944.6	0	SC	0	2.82205	0	34.37082	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	945.6	0	SC	0	2.82152	0	34.37123	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	946.6	0	SC	0	2.82012	0	34.37198	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	947.5	0	SC	0	2.81790	0	34.37291	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	948.5	0	SC	0	2.81630	0	34.37342	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	949.5	0	SC	0	2.81533	0	34.37326	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	950.5	0	SC	0	2.81486	0	34.37289	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	951.5	0	SC	0	2.81420	0	34.37294	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	952.5	0	SC	0	2.81349	0	34.37321	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	953.5	0	SC	0	2.81273	0	34.37379	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	954.5	0	SC	0	2.81063	0	34.37506	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	955.4	0	SC	0	2.80673	0	34.37589	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	956.4	0	SC	0	2.80396	0	34.37594	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	957.4	0	SC	0	2.80295	0	34.37607	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	958.4	0	SC	0	2.80197	0	34.37664	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	959.4	0	SC	0	2.80149	0	34.37657	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	960.4	0	SC	0	2.80097	0	34.37685	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	961.4	0	SC	0	2.79968	0	34.37741	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	962.3	0	SC	0	2.79563	0	34.37933	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	963.3	0	SC	0	2.79337	0	34.37960	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	964.3	0	SC	0	2.79304	0	34.37942	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	965.3	0	SC	0	2.79290	0	34.37967	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	966.3	0	SC	0	2.79284	0	34.37925	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	967.3	0	SC	0	2.79152	0	34.37966	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	968.3	0	SC	0	2.78912	0	34.38055	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	969.3	0	SC	0	2.78770	0	34.38104	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	970.2	0	SC	0	2.78404	0	34.38242	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	971.2	0	SC	0	2.78155	0	34.38279	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	972.2	0	SC	0	2.77926	0	34.38390	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	973.2	0	SC	0	2.77699	0	34.38430	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	974.2	0	SC	0	2.77441	0	34.38495	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	975.2	0	SC	0	2.77116	0	34.38604	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	976.2	0	SC	0	2.76828	0	34.38698	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	977.1	0	SC	0	2.76600	0	34.38811	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	978.1	0	SC	0	2.76530	0	34.38825	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	979.1	0	SC	0	2.76445	0	34.38855	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	980.1	0	SC	0	2.76397	0	34.38875	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	981.1	0	SC	0	2.76373	0	34.38850	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	982.1	0	SC	0	2.76287	0	34.38889	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	983.1	0	SC	0	2.76170	0	34.38933	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	984.1	0	SC	0	2.76004	0	34.39024	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	985.0	0	SC	0	2.75838	0	34.39112	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	986.0	0	SC	0	2.75808	0	34.39112	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	987.0	0	SC	0	2.75737	0	34.39151	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	988.0	0	SC	0	2.75662	0	34.39146	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	989.0	0	SC	0	2.75617	0	34.39116	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	990.0	0	SC	0	2.75557	0	34.39114	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	991.0	0	SC	0	2.75424	0	34.39146	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	991.9	0	SC	0	2.75332	0	34.39165	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	992.9	0	SC	0	2.75161	0	34.39228	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	993.9	0	SC	0	2.74998	0	34.39302	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	994.9	0	SC	0	2.74893	0	34.39326	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	995.9	0	SC	0	2.74843	0	34.39357	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	996.9	0	SC	0	2.74808	0	34.39382	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	997.9	0	SC	0	2.74647	0	34.39448	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	998.9	0	SC	0	2.74464	0	34.39475	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	999.8	0	SC	0	2.74404	0	34.39484	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	1000.8	0	SC	0	2.74362	0	34.39499	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	1001.8	0	SC	0	2.74293	0	34.39550	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	1002.8	0	SC	0	2.74150	0	34.39583	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	1003.8	0	SC	0	2.74083	0	34.39537	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	1004.8	0	SC	0	2.74018	0	34.39526	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	1005.8	0	SC	0	2.73948	0	34.39552	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	1006.7	0	SC	0	2.73869	0	34.39612	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	1007.7	0	SC	0	2.73740	0	34.39677	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	1008.7	0	SC	0	2.73561	0	34.39735	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	1009.7	0	SC	0	2.73441	0	34.39729	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	1010.7	0	SC	0	2.73361	0	34.39690	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	1011.7	0	SC	0	2.73247	0	34.39746	0
@6501__1991631	023	C	04/14/1991	19:01	158.5581	50.6417	0	1012.7	0	SC	0	2.73109	0	34.39848	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	4.0	0	SC	0	1.17545	0	33.08144	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	5.0	0	SC	0	1.17338	0	33.08244	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	5.9	0	SC	0	1.17459	0	33.08036	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	6.9	0	SC	0	1.17747	0	33.07983	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	7.9	0	SC	0	1.16760	0	33.07978	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	8.9	0	SC	0	1.17245	0	33.07925	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	9.9	0	SC	0	1.18799	0	33.07920	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	10.9	0	SC	0	1.20256	0	33.07703	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	11.9	0	SC	0	1.21577	0	33.07858	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	12.9	0	SC	0	1.19885	0	33.08680	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	13.9	0	SC	0	1.19337	0	33.08107	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	14.9	0	SC	0	1.19535	0	33.08199	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	15.9	0	SC	0	1.19567	0	33.08259	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	16.9	0	SC	0	1.19442	0	33.08200	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	17.8	0	SC	0	1.19497	0	33.08146	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	18.8	0	SC	0	1.19536	0	33.08280	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	19.8	0	SC	0	1.19112	0	33.08247	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	20.8	0	SC	0	1.19244	0	33.08095	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	21.8	0	SC	0	1.19408	0	33.08130	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	22.8	0	SC	0	1.19983	0	33.08008	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	23.8	0	SC	0	1.20855	0	33.08057	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	24.8	0	SC	0	1.22179	0	33.08350	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	25.8	0	SC	0	1.22237	0	33.08630	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	26.8	0	SC	0	1.21607	0	33.08447	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	27.8	0	SC	0	1.22490	0	33.08305	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	28.7	0	SC	0	1.23512	0	33.08505	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	29.7	0	SC	0	1.24290	0	33.08599	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	30.7	0	SC	0	1.24476	0	33.08730	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	31.7	0	SC	0	1.24060	0	33.08788	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	32.7	0	SC	0	1.24159	0	33.08644	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	33.7	0	SC	0	1.24785	0	33.08617	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	34.7	0	SC	0	1.25124	0	33.08830	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	35.7	0	SC	0	1.24303	0	33.08914	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	36.7	0	SC	0	1.22982	0	33.08853	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	37.7	0	SC	0	1.22062	0	33.08586	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	38.7	0	SC	0	1.21797	0	33.08324	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	39.7	0	SC	0	1.22374	0	33.08211	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	40.6	0	SC	0	1.23408	0	33.08238	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	41.6	0	SC	0	1.24202	0	33.08409	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	42.6	0	SC	0	1.24456	0	33.08658	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	43.6	0	SC	0	1.23269	0	33.08682	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	44.6	0	SC	0	1.22195	0	33.08590	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	45.6	0	SC	0	1.22899	0	33.08340	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	46.6	0	SC	0	1.23656	0	33.08559	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	47.6	0	SC	0	1.23823	0	33.08701	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	48.6	0	SC	0	1.24519	0	33.08558	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	49.6	0	SC	0	1.25747	0	33.08644	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	50.6	0	SC	0	1.26300	0	33.08935	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	51.5	0	SC	0	1.26153	0	33.09032	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	52.5	0	SC	0	1.25650	0	33.09002	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	53.5	0	SC	0	1.25138	0	33.08989	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	54.5	0	SC	0	1.24502	0	33.08888	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	55.5	0	SC	0	1.24462	0	33.08877	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	56.5	0	SC	0	1.24700	0	33.08899	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	57.5	0	SC	0	1.24979	0	33.08867	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	58.5	0	SC	0	1.24692	0	33.08944	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	59.5	0	SC	0	1.24214	0	33.08924	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	60.5	0	SC	0	1.24489	0	33.08776	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	61.5	0	SC	0	1.25083	0	33.08811	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	62.4	0	SC	0	1.25261	0	33.08841	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	63.4	0	SC	0	1.25267	0	33.08864	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	64.4	0	SC	0	1.25281	0	33.08913	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	65.4	0	SC	0	1.25199	0	33.08968	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	66.4	0	SC	0	1.24922	0	33.08946	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	67.4	0	SC	0	1.25118	0	33.08843	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	68.4	0	SC	0	1.25560	0	33.08931	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	69.4	0	SC	0	1.25466	0	33.08878	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	70.4	0	SC	0	1.25449	0	33.08808	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	71.4	0	SC	0	1.25281	0	33.08837	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	72.4	0	SC	0	1.25194	0	33.08840	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	73.3	0	SC	0	1.25265	0	33.08805	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	74.3	0	SC	0	1.25564	0	33.08838	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	75.3	0	SC	0	1.25541	0	33.08905	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	76.3	0	SC	0	1.25516	0	33.08936	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	77.3	0	SC	0	1.25858	0	33.08949	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	78.3	0	SC	0	1.27422	0	33.09305	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	79.3	0	SC	0	1.28715	0	33.09899	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	80.3	0	SC	0	1.30040	0	33.10097	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	81.3	0	SC	0	1.30629	0	33.10388	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	82.3	0	SC	0	1.29808	0	33.10333	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	83.3	0	SC	0	1.29991	0	33.10330	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	84.3	0	SC	0	1.30037	0	33.10313	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	85.2	0	SC	0	1.29264	0	33.10493	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	86.2	0	SC	0	1.27471	0	33.10753	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	87.2	0	SC	0	1.20037	0	33.11919	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	88.2	0	SC	0	1.14397	0	33.10607	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	89.2	0	SC	0	1.13965	0	33.09940	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	90.2	0	SC	0	1.14539	0	33.10085	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	91.2	0	SC	0	1.15069	0	33.10291	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	92.2	0	SC	0	1.15721	0	33.10403	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	93.2	0	SC	0	1.15955	0	33.10505	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	94.2	0	SC	0	1.17050	0	33.10328	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	95.2	0	SC	0	1.18350	0	33.10765	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	96.1	0	SC	0	1.17949	0	33.11106	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	97.1	0	SC	0	1.16258	0	33.11331	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	98.1	0	SC	0	1.15611	0	33.11153	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	99.1	0	SC	0	1.14393	0	33.11287	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	100.1	0	SC	0	1.11583	0	33.11357	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	101.1	0	SC	0	1.09130	0	33.11258	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	102.1	0	SC	0	1.07177	0	33.11326	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	103.1	0	SC	0	1.05696	0	33.11397	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	104.1	0	SC	0	1.03685	0	33.11535	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	105.1	0	SC	0	1.02497	0	33.11290	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	106.1	0	SC	0	1.02491	0	33.11145	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	107.0	0	SC	0	1.02604	0	33.11135	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	108.0	0	SC	0	1.02746	0	33.11193	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	109.0	0	SC	0	1.03910	0	33.11213	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	110.0	0	SC	0	1.07641	0	33.11206	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	111.0	0	SC	0	1.12622	0	33.11472	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	112.0	0	SC	0	1.18967	0	33.12531	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	113.0	0	SC	0	1.21783	0	33.14443	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	114.0	0	SC	0	1.18725	0	33.15759	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	115.0	0	SC	0	1.16873	0	33.15564	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	116.0	0	SC	0	1.17575	0	33.15719	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	116.9	0	SC	0	1.16901	0	33.16742	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	117.9	0	SC	0	1.15246	0	33.16994	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	118.9	0	SC	0	1.18217	0	33.16934	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	119.9	0	SC	0	1.21461	0	33.18733	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	120.9	0	SC	0	1.21647	0	33.20685	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	121.9	0	SC	0	1.21680	0	33.21737	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	122.9	0	SC	0	1.22226	0	33.22527	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	123.9	0	SC	0	1.22636	0	33.23100	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	124.9	0	SC	0	1.23251	0	33.23415	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	125.9	0	SC	0	1.24354	0	33.23938	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	126.9	0	SC	0	1.25698	0	33.24837	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	127.8	0	SC	0	1.26095	0	33.25659	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	128.8	0	SC	0	1.26139	0	33.26266	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	129.8	0	SC	0	1.26880	0	33.27166	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	130.8	0	SC	0	1.28637	0	33.28466	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	131.8	0	SC	0	1.30308	0	33.29568	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	132.8	0	SC	0	1.31977	0	33.30224	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	133.8	0	SC	0	1.33555	0	33.30680	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	134.8	0	SC	0	1.35225	0	33.31580	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	135.8	0	SC	0	1.36416	0	33.32027	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	136.8	0	SC	0	1.38773	0	33.32716	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	137.8	0	SC	0	1.40597	0	33.33651	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	138.7	0	SC	0	1.40862	0	33.34166	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	139.7	0	SC	0	1.38394	0	33.35105	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	140.7	0	SC	0	1.32542	0	33.35407	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	141.7	0	SC	0	1.31365	0	33.34895	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	142.7	0	SC	0	1.31226	0	33.35007	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	143.7	0	SC	0	1.32519	0	33.35131	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	144.7	0	SC	0	1.34056	0	33.35867	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	145.7	0	SC	0	1.35733	0	33.35701	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	146.7	0	SC	0	1.37102	0	33.36072	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	147.7	0	SC	0	1.37394	0	33.36036	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	148.7	0	SC	0	1.40448	0	33.35848	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	149.6	0	SC	0	1.47281	0	33.36022	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	150.6	0	SC	0	1.55168	0	33.37148	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	151.6	0	SC	0	1.56239	0	33.39304	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	152.6	0	SC	0	1.54422	0	33.39475	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	153.6	0	SC	0	1.54469	0	33.39425	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	154.6	0	SC	0	1.56844	0	33.39446	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	155.6	0	SC	0	1.65466	0	33.39962	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	156.6	0	SC	0	1.72633	0	33.41452	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	157.6	0	SC	0	1.70396	0	33.42665	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	158.6	0	SC	0	1.66302	0	33.42353	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	159.6	0	SC	0	1.66711	0	33.42101	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	160.5	0	SC	0	1.68047	0	33.42049	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	161.5	0	SC	0	1.71190	0	33.42392	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	162.5	0	SC	0	1.73224	0	33.43241	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	163.5	0	SC	0	1.70968	0	33.43835	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	164.5	0	SC	0	1.68679	0	33.43506	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	165.5	0	SC	0	1.70945	0	33.42900	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	166.5	0	SC	0	1.74584	0	33.43139	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	167.5	0	SC	0	1.75365	0	33.44407	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	168.5	0	SC	0	1.76341	0	33.44651	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	169.5	0	SC	0	1.77141	0	33.44691	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	170.4	0	SC	0	1.78987	0	33.44479	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	171.4	0	SC	0	1.88596	0	33.43388	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	172.4	0	SC	0	2.01808	0	33.42073	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	173.4	0	SC	0	2.18045	0	33.46221	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	174.4	0	SC	0	2.34737	0	33.50393	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	175.4	0	SC	0	2.41991	0	33.53325	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	176.4	0	SC	0	2.44239	0	33.54521	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	177.4	0	SC	0	2.47887	0	33.55101	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	178.4	0	SC	0	2.52272	0	33.56166	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	179.4	0	SC	0	2.54775	0	33.56641	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	180.4	0	SC	0	2.56849	0	33.57145	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	181.3	0	SC	0	2.57837	0	33.58111	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	182.3	0	SC	0	2.59908	0	33.59062	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	183.3	0	SC	0	2.60081	0	33.59970	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	184.3	0	SC	0	2.57751	0	33.60315	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	185.3	0	SC	0	2.56653	0	33.60053	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	186.3	0	SC	0	2.57341	0	33.60133	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	187.3	0	SC	0	2.59019	0	33.60314	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	188.3	0	SC	0	2.60471	0	33.60623	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	189.3	0	SC	0	2.62282	0	33.60881	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	190.3	0	SC	0	2.67100	0	33.61913	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	191.2	0	SC	0	2.70712	0	33.62731	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	192.2	0	SC	0	2.73289	0	33.63027	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	193.2	0	SC	0	2.76520	0	33.64104	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	194.2	0	SC	0	2.79017	0	33.64909	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	195.2	0	SC	0	2.80020	0	33.65286	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	196.2	0	SC	0	2.80231	0	33.65548	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	197.2	0	SC	0	2.79271	0	33.65779	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	198.2	0	SC	0	2.77453	0	33.65789	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	199.2	0	SC	0	2.76090	0	33.65770	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	200.2	0	SC	0	2.74623	0	33.66142	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	201.2	0	SC	0	2.73800	0	33.66276	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	202.1	0	SC	0	2.74070	0	33.66465	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	203.1	0	SC	0	2.73966	0	33.66520	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	204.1	0	SC	0	2.75499	0	33.66508	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	205.1	0	SC	0	2.78656	0	33.67067	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	206.1	0	SC	0	2.80976	0	33.67707	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	207.1	0	SC	0	2.82897	0	33.68078	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	208.1	0	SC	0	2.86723	0	33.68551	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	209.1	0	SC	0	2.90513	0	33.69904	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	210.1	0	SC	0	2.92942	0	33.70664	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	211.1	0	SC	0	2.94377	0	33.71130	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	212.0	0	SC	0	2.95306	0	33.71398	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	213.0	0	SC	0	2.96889	0	33.71370	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	214.0	0	SC	0	2.99556	0	33.71798	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	215.0	0	SC	0	3.02816	0	33.72460	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	216.0	0	SC	0	3.05891	0	33.73170	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	217.0	0	SC	0	3.09351	0	33.74022	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	218.0	0	SC	0	3.13556	0	33.75349	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	219.0	0	SC	0	3.16190	0	33.76466	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	220.0	0	SC	0	3.17164	0	33.76709	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	221.0	0	SC	0	3.17911	0	33.77350	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	221.9	0	SC	0	3.18702	0	33.77645	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	222.9	0	SC	0	3.19810	0	33.77848	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	223.9	0	SC	0	3.21208	0	33.78216	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	224.9	0	SC	0	3.22735	0	33.78621	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	225.9	0	SC	0	3.23621	0	33.78872	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	226.9	0	SC	0	3.24002	0	33.79002	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	227.9	0	SC	0	3.26013	0	33.78949	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	228.9	0	SC	0	3.30105	0	33.79372	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	229.9	0	SC	0	3.31229	0	33.80379	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	230.9	0	SC	0	3.31495	0	33.80916	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	231.9	0	SC	0	3.31738	0	33.80998	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	232.8	0	SC	0	3.32069	0	33.81129	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	233.8	0	SC	0	3.32759	0	33.81404	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	234.8	0	SC	0	3.33361	0	33.81758	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	235.8	0	SC	0	3.33627	0	33.82053	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	236.8	0	SC	0	3.33740	0	33.82300	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	237.8	0	SC	0	3.33774	0	33.82459	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	238.8	0	SC	0	3.33736	0	33.82610	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	239.8	0	SC	0	3.33704	0	33.82780	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	240.8	0	SC	0	3.33783	0	33.82933	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	241.8	0	SC	0	3.33834	0	33.83014	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	242.7	0	SC	0	3.33997	0	33.83144	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	243.7	0	SC	0	3.34442	0	33.83458	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	244.7	0	SC	0	3.35141	0	33.84027	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	245.7	0	SC	0	3.35780	0	33.84525	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	246.7	0	SC	0	3.35980	0	33.84765	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	247.7	0	SC	0	3.36012	0	33.84827	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	248.7	0	SC	0	3.36059	0	33.84811	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	249.7	0	SC	0	3.37387	0	33.84879	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	250.7	0	SC	0	3.40423	0	33.85566	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	251.7	0	SC	0	3.42215	0	33.86300	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	252.6	0	SC	0	3.42564	0	33.86496	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	253.6	0	SC	0	3.42932	0	33.86585	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	254.6	0	SC	0	3.43083	0	33.86712	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	255.6	0	SC	0	3.43145	0	33.86816	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	256.6	0	SC	0	3.43216	0	33.86912	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	257.6	0	SC	0	3.43034	0	33.87017	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	258.6	0	SC	0	3.42560	0	33.87191	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	259.6	0	SC	0	3.41949	0	33.87329	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	260.6	0	SC	0	3.41467	0	33.87451	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	261.6	0	SC	0	3.41347	0	33.87565	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	262.5	0	SC	0	3.41476	0	33.87716	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	263.5	0	SC	0	3.41576	0	33.87838	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	264.5	0	SC	0	3.41790	0	33.87952	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	265.5	0	SC	0	3.42141	0	33.88099	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	266.5	0	SC	0	3.42671	0	33.88190	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	267.5	0	SC	0	3.43688	0	33.88430	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	268.5	0	SC	0	3.43945	0	33.88817	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	269.5	0	SC	0	3.44030	0	33.88561	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	270.5	0	SC	0	3.44388	0	33.87663	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	271.5	0	SC	0	3.45287	0	33.87669	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	272.4	0	SC	0	3.45609	0	33.87854	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	273.4	0	SC	0	3.45631	0	33.87936	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	274.4	0	SC	0	3.45604	0	33.88002	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	275.4	0	SC	0	3.45574	0	33.88071	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	276.4	0	SC	0	3.45387	0	33.88258	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	277.4	0	SC	0	3.45094	0	33.89009	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	278.4	0	SC	0	3.45000	0	33.89588	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	279.4	0	SC	0	3.45020	0	33.89573	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	280.4	0	SC	0	3.44952	0	33.89581	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	281.4	0	SC	0	3.44773	0	33.89715	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	282.3	0	SC	0	3.44604	0	33.90024	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	283.3	0	SC	0	3.44367	0	33.90229	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	284.3	0	SC	0	3.44389	0	33.90471	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	285.3	0	SC	0	3.45001	0	33.91153	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	286.3	0	SC	0	3.45317	0	33.91566	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	287.3	0	SC	0	3.45406	0	33.91653	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	288.3	0	SC	0	3.45525	0	33.91753	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	289.3	0	SC	0	3.45673	0	33.91912	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	290.3	0	SC	0	3.45677	0	33.92074	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	291.3	0	SC	0	3.45601	0	33.92195	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	292.2	0	SC	0	3.45526	0	33.92302	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	293.2	0	SC	0	3.45965	0	33.92640	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	294.2	0	SC	0	3.46035	0	33.93055	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	295.2	0	SC	0	3.45236	0	33.93222	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	296.2	0	SC	0	3.44540	0	33.93231	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	297.2	0	SC	0	3.44434	0	33.93140	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	298.2	0	SC	0	3.45939	0	33.93447	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	299.2	0	SC	0	3.47234	0	33.94060	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	300.2	0	SC	0	3.47093	0	33.94286	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	301.2	0	SC	0	3.46806	0	33.94235	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	302.1	0	SC	0	3.46689	0	33.94191	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	303.1	0	SC	0	3.46684	0	33.94544	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	304.1	0	SC	0	3.46646	0	33.94796	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	305.1	0	SC	0	3.46583	0	33.94995	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	306.1	0	SC	0	3.47032	0	33.95179	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	307.1	0	SC	0	3.47331	0	33.95385	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	308.1	0	SC	0	3.47523	0	33.95454	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	309.1	0	SC	0	3.47754	0	33.95758	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	310.1	0	SC	0	3.47830	0	33.96197	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	311.1	0	SC	0	3.47638	0	33.96496	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	312.0	0	SC	0	3.47335	0	33.96715	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	313.0	0	SC	0	3.46948	0	33.96962	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	314.0	0	SC	0	3.46530	0	33.97187	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	315.0	0	SC	0	3.44923	0	33.97676	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	316.0	0	SC	0	3.43236	0	33.97808	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	317.0	0	SC	0	3.42495	0	33.97902	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	318.0	0	SC	0	3.42997	0	33.98028	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	319.0	0	SC	0	3.43950	0	33.98389	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	320.0	0	SC	0	3.44196	0	33.98771	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	321.0	0	SC	0	3.43990	0	33.99005	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	321.9	0	SC	0	3.45041	0	33.99281	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	322.9	0	SC	0	3.46416	0	33.99714	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	323.9	0	SC	0	3.46866	0	33.99942	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	324.9	0	SC	0	3.47367	0	34.00051	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	325.9	0	SC	0	3.48202	0	34.00219	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	326.9	0	SC	0	3.48683	0	34.00521	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	327.9	0	SC	0	3.48769	0	34.01009	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	328.9	0	SC	0	3.48942	0	34.01572	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	329.9	0	SC	0	3.48937	0	34.01757	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	330.9	0	SC	0	3.48502	0	34.01966	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	331.8	0	SC	0	3.47496	0	34.02215	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	332.8	0	SC	0	3.46670	0	34.02346	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	333.8	0	SC	0	3.46099	0	34.02547	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	334.8	0	SC	0	3.45918	0	34.02554	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	335.8	0	SC	0	3.46176	0	34.02568	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	336.8	0	SC	0	3.46401	0	34.02750	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	337.8	0	SC	0	3.46370	0	34.02924	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	338.8	0	SC	0	3.46551	0	34.02975	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	339.8	0	SC	0	3.47002	0	34.03141	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	340.8	0	SC	0	3.47321	0	34.03357	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	341.7	0	SC	0	3.47306	0	34.03458	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	342.7	0	SC	0	3.47152	0	34.03637	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	343.7	0	SC	0	3.46928	0	34.03770	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	344.7	0	SC	0	3.46879	0	34.03816	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	345.7	0	SC	0	3.46877	0	34.03863	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	346.7	0	SC	0	3.47064	0	34.04039	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	347.7	0	SC	0	3.47181	0	34.04266	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	348.7	0	SC	0	3.47209	0	34.04351	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	349.7	0	SC	0	3.47228	0	34.04395	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	350.6	0	SC	0	3.47220	0	34.04486	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	351.6	0	SC	0	3.47146	0	34.04693	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	352.6	0	SC	0	3.47065	0	34.04757	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	353.6	0	SC	0	3.47010	0	34.04775	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	354.6	0	SC	0	3.46960	0	34.04784	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	355.6	0	SC	0	3.46941	0	34.04761	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	356.6	0	SC	0	3.46928	0	34.04762	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	357.6	0	SC	0	3.46828	0	34.04794	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	358.6	0	SC	0	3.46672	0	34.04930	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	359.6	0	SC	0	3.46630	0	34.04994	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	360.5	0	SC	0	3.46614	0	34.05041	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	361.5	0	SC	0	3.46551	0	34.05114	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	362.5	0	SC	0	3.46339	0	34.05310	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	363.5	0	SC	0	3.46243	0	34.05497	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	364.5	0	SC	0	3.46268	0	34.05641	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	365.5	0	SC	0	3.46304	0	34.05636	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	366.5	0	SC	0	3.46397	0	34.05616	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	367.5	0	SC	0	3.46457	0	34.05611	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	368.5	0	SC	0	3.46495	0	34.05674	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	369.5	0	SC	0	3.46498	0	34.05828	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	370.4	0	SC	0	3.46488	0	34.05975	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	371.4	0	SC	0	3.46511	0	34.06050	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	372.4	0	SC	0	3.46470	0	34.06165	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	373.4	0	SC	0	3.46314	0	34.06384	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	374.4	0	SC	0	3.46107	0	34.06654	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	375.4	0	SC	0	3.45918	0	34.06854	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	376.4	0	SC	0	3.45677	0	34.07067	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	377.4	0	SC	0	3.45414	0	34.07232	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	378.4	0	SC	0	3.45347	0	34.07264	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	379.3	0	SC	0	3.45319	0	34.07375	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	380.3	0	SC	0	3.45373	0	34.07403	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	381.3	0	SC	0	3.45422	0	34.07487	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	382.3	0	SC	0	3.45445	0	34.07624	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	383.3	0	SC	0	3.45426	0	34.07804	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	384.3	0	SC	0	3.45350	0	34.07948	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	385.3	0	SC	0	3.45253	0	34.08047	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	386.3	0	SC	0	3.45201	0	34.08133	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	387.3	0	SC	0	3.45053	0	34.08338	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	388.3	0	SC	0	3.44933	0	34.08466	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	389.2	0	SC	0	3.44830	0	34.08569	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	390.2	0	SC	0	3.44767	0	34.08631	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	391.2	0	SC	0	3.44691	0	34.08669	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	392.2	0	SC	0	3.44581	0	34.08739	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	393.2	0	SC	0	3.44578	0	34.08735	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	394.2	0	SC	0	3.44598	0	34.08721	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	395.2	0	SC	0	3.44502	0	34.08814	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	396.2	0	SC	0	3.44349	0	34.08940	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	397.2	0	SC	0	3.44177	0	34.09123	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	398.1	0	SC	0	3.43985	0	34.09357	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	399.1	0	SC	0	3.43729	0	34.09586	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	400.1	0	SC	0	3.43510	0	34.09790	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	401.1	0	SC	0	3.43486	0	34.09814	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	402.1	0	SC	0	3.43478	0	34.09822	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	403.1	0	SC	0	3.43376	0	34.09921	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	404.1	0	SC	0	3.43247	0	34.10046	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	405.1	0	SC	0	3.43184	0	34.10114	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	406.1	0	SC	0	3.43093	0	34.10201	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	407.1	0	SC	0	3.42948	0	34.10348	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	408.0	0	SC	0	3.42866	0	34.10441	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	409.0	0	SC	0	3.42756	0	34.10575	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	410.0	0	SC	0	3.42548	0	34.10643	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	411.0	0	SC	0	3.42281	0	34.10671	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	412.0	0	SC	0	3.41746	0	34.10693	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	413.0	0	SC	0	3.41127	0	34.10788	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	414.0	0	SC	0	3.40962	0	34.10902	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	415.0	0	SC	0	3.40926	0	34.10982	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	416.0	0	SC	0	3.40844	0	34.11069	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	416.9	0	SC	0	3.40897	0	34.11089	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	417.9	0	SC	0	3.41075	0	34.11179	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	418.9	0	SC	0	3.41178	0	34.11330	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	419.9	0	SC	0	3.41219	0	34.11477	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	420.9	0	SC	0	3.41278	0	34.11510	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	421.9	0	SC	0	3.41273	0	34.11537	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	422.9	0	SC	0	3.41189	0	34.11692	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	423.9	0	SC	0	3.41112	0	34.11868	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	424.9	0	SC	0	3.41084	0	34.11980	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	425.9	0	SC	0	3.41094	0	34.11956	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	426.8	0	SC	0	3.41059	0	34.11991	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	427.8	0	SC	0	3.40998	0	34.12062	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	428.8	0	SC	0	3.40893	0	34.12136	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	429.8	0	SC	0	3.40848	0	34.12207	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	430.8	0	SC	0	3.40724	0	34.12309	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	431.8	0	SC	0	3.40411	0	34.12471	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	432.8	0	SC	0	3.40143	0	34.12640	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	433.8	0	SC	0	3.39855	0	34.12859	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	434.8	0	SC	0	3.39534	0	34.13099	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	435.7	0	SC	0	3.39372	0	34.13192	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	436.7	0	SC	0	3.39357	0	34.13182	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	437.7	0	SC	0	3.39309	0	34.13185	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	438.7	0	SC	0	3.39268	0	34.13180	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	439.7	0	SC	0	3.39205	0	34.13199	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	440.7	0	SC	0	3.39119	0	34.13230	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	441.7	0	SC	0	3.39053	0	34.13258	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	442.7	0	SC	0	3.38847	0	34.13410	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	443.7	0	SC	0	3.38585	0	34.13528	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	444.6	0	SC	0	3.38311	0	34.13696	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	445.6	0	SC	0	3.38165	0	34.13792	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	446.6	0	SC	0	3.38062	0	34.13835	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	447.6	0	SC	0	3.38006	0	34.13888	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	448.6	0	SC	0	3.38007	0	34.13929	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	449.6	0	SC	0	3.38010	0	34.13963	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	450.6	0	SC	0	3.37994	0	34.13993	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	451.6	0	SC	0	3.37940	0	34.14062	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	452.6	0	SC	0	3.37868	0	34.14136	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	453.6	0	SC	0	3.37835	0	34.14165	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	454.5	0	SC	0	3.37829	0	34.14173	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	455.5	0	SC	0	3.37831	0	34.14219	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	456.5	0	SC	0	3.37850	0	34.14235	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	457.5	0	SC	0	3.37869	0	34.14217	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	458.5	0	SC	0	3.37849	0	34.14249	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	459.5	0	SC	0	3.37821	0	34.14291	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	460.5	0	SC	0	3.37809	0	34.14357	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	461.5	0	SC	0	3.37772	0	34.14485	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	462.5	0	SC	0	3.37707	0	34.14624	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	463.4	0	SC	0	3.37607	0	34.14712	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	464.4	0	SC	0	3.37444	0	34.14851	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	465.4	0	SC	0	3.37285	0	34.14952	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	466.4	0	SC	0	3.37065	0	34.15019	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	467.4	0	SC	0	3.36837	0	34.15081	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	468.4	0	SC	0	3.36624	0	34.15161	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	469.4	0	SC	0	3.36530	0	34.15191	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	470.4	0	SC	0	3.36468	0	34.15237	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	471.4	0	SC	0	3.36346	0	34.15302	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	472.3	0	SC	0	3.36012	0	34.15418	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	473.3	0	SC	0	3.35602	0	34.15527	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	474.3	0	SC	0	3.35291	0	34.15617	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	475.3	0	SC	0	3.35011	0	34.15707	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	476.3	0	SC	0	3.34861	0	34.15658	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	477.3	0	SC	0	3.34813	0	34.15553	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	478.3	0	SC	0	3.34821	0	34.15508	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	479.3	0	SC	0	3.34857	0	34.15498	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	480.3	0	SC	0	3.34869	0	34.15525	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	481.2	0	SC	0	3.34841	0	34.15536	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	482.2	0	SC	0	3.34765	0	34.15556	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	483.2	0	SC	0	3.34706	0	34.15594	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	484.2	0	SC	0	3.34624	0	34.15774	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	485.2	0	SC	0	3.34538	0	34.16087	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	486.2	0	SC	0	3.34559	0	34.16111	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	487.2	0	SC	0	3.34592	0	34.16056	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	488.2	0	SC	0	3.34437	0	34.16148	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	489.2	0	SC	0	3.34223	0	34.16297	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	490.1	0	SC	0	3.34103	0	34.16375	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	491.1	0	SC	0	3.33977	0	34.16451	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	492.1	0	SC	0	3.33822	0	34.16595	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	493.1	0	SC	0	3.33439	0	34.16881	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	494.1	0	SC	0	3.32551	0	34.17124	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	495.1	0	SC	0	3.31981	0	34.17082	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	496.1	0	SC	0	3.31802	0	34.17062	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	497.1	0	SC	0	3.31678	0	34.17072	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	498.1	0	SC	0	3.31524	0	34.17128	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	499.0	0	SC	0	3.31393	0	34.17161	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	500.0	0	SC	0	3.31331	0	34.17168	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	501.0	0	SC	0	3.31251	0	34.17202	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	502.0	0	SC	0	3.31185	0	34.17246	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	503.0	0	SC	0	3.31117	0	34.17326	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	504.0	0	SC	0	3.31005	0	34.17398	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	505.0	0	SC	0	3.30876	0	34.17518	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	506.0	0	SC	0	3.30781	0	34.17586	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	507.0	0	SC	0	3.30785	0	34.17613	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	507.9	0	SC	0	3.30729	0	34.17704	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	508.9	0	SC	0	3.30383	0	34.17809	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	509.9	0	SC	0	3.29822	0	34.17903	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	510.9	0	SC	0	3.29471	0	34.17945	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	511.9	0	SC	0	3.29229	0	34.17968	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	512.9	0	SC	0	3.28906	0	34.18001	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	513.9	0	SC	0	3.28661	0	34.18045	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	514.9	0	SC	0	3.28391	0	34.18164	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	515.9	0	SC	0	3.28041	0	34.18341	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	516.8	0	SC	0	3.27861	0	34.18402	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	517.8	0	SC	0	3.27816	0	34.18378	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	518.8	0	SC	0	3.27774	0	34.18407	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	519.8	0	SC	0	3.27714	0	34.18482	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	520.8	0	SC	0	3.27693	0	34.18526	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	521.8	0	SC	0	3.27704	0	34.18603	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	522.8	0	SC	0	3.27743	0	34.18709	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	523.8	0	SC	0	3.27791	0	34.18755	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	524.8	0	SC	0	3.27805	0	34.18805	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	525.7	0	SC	0	3.27769	0	34.18822	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	526.7	0	SC	0	3.27696	0	34.18827	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	527.7	0	SC	0	3.27751	0	34.18923	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	528.7	0	SC	0	3.27943	0	34.19138	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	529.7	0	SC	0	3.27885	0	34.19338	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	530.7	0	SC	0	3.27773	0	34.19411	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	531.7	0	SC	0	3.27831	0	34.19493	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	532.7	0	SC	0	3.27858	0	34.19630	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	533.7	0	SC	0	3.27744	0	34.19724	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	534.6	0	SC	0	3.27624	0	34.19794	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	535.6	0	SC	0	3.27578	0	34.19823	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	536.6	0	SC	0	3.27470	0	34.19895	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	537.6	0	SC	0	3.27252	0	34.20082	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	538.6	0	SC	0	3.26935	0	34.20352	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	539.6	0	SC	0	3.26781	0	34.20433	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	540.6	0	SC	0	3.26714	0	34.20482	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	541.6	0	SC	0	3.26651	0	34.20541	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	542.6	0	SC	0	3.26587	0	34.20606	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	543.5	0	SC	0	3.26533	0	34.20657	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	544.5	0	SC	0	3.26518	0	34.20656	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	545.5	0	SC	0	3.26532	0	34.20633	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	546.5	0	SC	0	3.26542	0	34.20616	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	547.5	0	SC	0	3.26508	0	34.20683	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	548.5	0	SC	0	3.26439	0	34.20752	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	549.5	0	SC	0	3.26174	0	34.20908	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	550.5	0	SC	0	3.25762	0	34.21127	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	551.5	0	SC	0	3.25471	0	34.21329	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	552.4	0	SC	0	3.25332	0	34.21422	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	553.4	0	SC	0	3.25177	0	34.21446	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	554.4	0	SC	0	3.25123	0	34.21466	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	555.4	0	SC	0	3.25147	0	34.21447	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	556.4	0	SC	0	3.25017	0	34.21545	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	557.4	0	SC	0	3.24899	0	34.21577	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	558.4	0	SC	0	3.24791	0	34.21633	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	559.4	0	SC	0	3.24652	0	34.21689	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	560.4	0	SC	0	3.24593	0	34.21689	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	561.3	0	SC	0	3.24454	0	34.21763	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	562.3	0	SC	0	3.24171	0	34.21915	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	563.3	0	SC	0	3.23951	0	34.22052	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	564.3	0	SC	0	3.23850	0	34.22126	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	565.3	0	SC	0	3.23764	0	34.22136	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	566.3	0	SC	0	3.23702	0	34.22138	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	567.3	0	SC	0	3.23655	0	34.22120	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	568.3	0	SC	0	3.23531	0	34.22149	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	569.3	0	SC	0	3.23393	0	34.22211	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	570.2	0	SC	0	3.23271	0	34.22316	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	571.2	0	SC	0	3.23199	0	34.22392	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	572.2	0	SC	0	3.23134	0	34.22422	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	573.2	0	SC	0	3.23066	0	34.22390	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	574.2	0	SC	0	3.22949	0	34.22427	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	575.2	0	SC	0	3.22836	0	34.22488	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	576.2	0	SC	0	3.22691	0	34.22559	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	577.2	0	SC	0	3.22478	0	34.22681	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	578.2	0	SC	0	3.22272	0	34.22834	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	579.1	0	SC	0	3.22071	0	34.22968	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	580.1	0	SC	0	3.21907	0	34.22976	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	581.1	0	SC	0	3.21782	0	34.22995	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	582.1	0	SC	0	3.21583	0	34.23109	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	583.1	0	SC	0	3.21338	0	34.23232	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	584.1	0	SC	0	3.21145	0	34.23363	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	585.1	0	SC	0	3.21041	0	34.23436	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	586.1	0	SC	0	3.20998	0	34.23420	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	587.0	0	SC	0	3.20915	0	34.23484	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	588.0	0	SC	0	3.20834	0	34.23566	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	589.0	0	SC	0	3.20770	0	34.23614	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	590.0	0	SC	0	3.20452	0	34.23822	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	591.0	0	SC	0	3.20121	0	34.24041	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	592.0	0	SC	0	3.19939	0	34.24120	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	593.0	0	SC	0	3.19791	0	34.24175	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	594.0	0	SC	0	3.19746	0	34.24193	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	595.0	0	SC	0	3.19744	0	34.24232	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	595.9	0	SC	0	3.19729	0	34.24273	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	596.9	0	SC	0	3.19626	0	34.24401	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	597.9	0	SC	0	3.19491	0	34.24509	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	598.9	0	SC	0	3.19374	0	34.24561	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	599.9	0	SC	0	3.19326	0	34.24608	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	600.9	0	SC	0	3.19227	0	34.24718	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	601.9	0	SC	0	3.18951	0	34.24812	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	602.9	0	SC	0	3.18773	0	34.24855	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	603.9	0	SC	0	3.18708	0	34.24853	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	604.8	0	SC	0	3.18621	0	34.24864	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	605.8	0	SC	0	3.18527	0	34.24837	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	606.8	0	SC	0	3.18457	0	34.24755	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	607.8	0	SC	0	3.18296	0	34.24775	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	608.8	0	SC	0	3.18035	0	34.24876	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	609.8	0	SC	0	3.17780	0	34.24949	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	610.8	0	SC	0	3.17361	0	34.25103	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	611.8	0	SC	0	3.17099	0	34.25229	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	612.7	0	SC	0	3.17176	0	34.25306	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	613.7	0	SC	0	3.17423	0	34.25390	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	614.7	0	SC	0	3.17457	0	34.25541	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	615.7	0	SC	0	3.17541	0	34.25646	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	616.7	0	SC	0	3.17652	0	34.25745	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	617.7	0	SC	0	3.17632	0	34.25735	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	618.7	0	SC	0	3.17532	0	34.25721	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	619.7	0	SC	0	3.17427	0	34.25741	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	620.7	0	SC	0	3.17161	0	34.25793	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	621.6	0	SC	0	3.16441	0	34.25845	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	622.6	0	SC	0	3.15369	0	34.25888	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	623.6	0	SC	0	3.14259	0	34.25931	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	624.6	0	SC	0	3.13319	0	34.25952	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	625.6	0	SC	0	3.13042	0	34.25940	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	626.6	0	SC	0	3.13000	0	34.25867	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	627.6	0	SC	0	3.12956	0	34.25827	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	628.6	0	SC	0	3.12863	0	34.25878	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	629.6	0	SC	0	3.12522	0	34.25935	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	630.5	0	SC	0	3.12227	0	34.25959	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	631.5	0	SC	0	3.12177	0	34.25959	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	632.5	0	SC	0	3.12130	0	34.25985	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	633.5	0	SC	0	3.12052	0	34.26037	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	634.5	0	SC	0	3.11881	0	34.26189	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	635.5	0	SC	0	3.11572	0	34.26411	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	636.5	0	SC	0	3.11419	0	34.26471	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	637.5	0	SC	0	3.11315	0	34.26476	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	638.4	0	SC	0	3.11216	0	34.26451	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	639.4	0	SC	0	3.11163	0	34.26450	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	640.4	0	SC	0	3.11123	0	34.26487	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	641.4	0	SC	0	3.11009	0	34.26559	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	642.4	0	SC	0	3.10755	0	34.26696	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	643.4	0	SC	0	3.10479	0	34.26827	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	644.4	0	SC	0	3.10241	0	34.26917	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	645.4	0	SC	0	3.10116	0	34.26971	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	646.4	0	SC	0	3.10083	0	34.27009	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	647.3	0	SC	0	3.10068	0	34.27029	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	648.3	0	SC	0	3.10009	0	34.27060	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	649.3	0	SC	0	3.09996	0	34.27080	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	650.3	0	SC	0	3.10002	0	34.27039	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	651.3	0	SC	0	3.10045	0	34.26991	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	652.3	0	SC	0	3.09997	0	34.26983	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	653.3	0	SC	0	3.09751	0	34.26983	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	654.3	0	SC	0	3.09443	0	34.26980	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	655.2	0	SC	0	3.09259	0	34.27042	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	656.2	0	SC	0	3.09162	0	34.27124	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	657.2	0	SC	0	3.09068	0	34.27199	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	658.2	0	SC	0	3.08945	0	34.27324	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	659.2	0	SC	0	3.08759	0	34.27477	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	660.2	0	SC	0	3.08540	0	34.27617	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	661.2	0	SC	0	3.08474	0	34.27619	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	662.2	0	SC	0	3.08484	0	34.27668	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	663.2	0	SC	0	3.08453	0	34.27760	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	664.1	0	SC	0	3.08389	0	34.27806	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	665.1	0	SC	0	3.08307	0	34.27833	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	666.1	0	SC	0	3.08235	0	34.27844	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	667.1	0	SC	0	3.08090	0	34.27902	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	668.1	0	SC	0	3.07890	0	34.28006	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	669.1	0	SC	0	3.07675	0	34.28102	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	670.1	0	SC	0	3.07513	0	34.28207	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	671.1	0	SC	0	3.07398	0	34.28267	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	672.0	0	SC	0	3.07299	0	34.28254	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	673.0	0	SC	0	3.07148	0	34.28334	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	674.0	0	SC	0	3.06870	0	34.28495	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	675.0	0	SC	0	3.06691	0	34.28568	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	676.0	0	SC	0	3.06613	0	34.28595	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	677.0	0	SC	0	3.06562	0	34.28638	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	678.0	0	SC	0	3.06549	0	34.28651	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	679.0	0	SC	0	3.06541	0	34.28676	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	680.0	0	SC	0	3.06498	0	34.28754	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	680.9	0	SC	0	3.06439	0	34.28803	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	681.9	0	SC	0	3.06377	0	34.28827	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	682.9	0	SC	0	3.06340	0	34.28860	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	683.9	0	SC	0	3.06074	0	34.29035	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	684.9	0	SC	0	3.05489	0	34.29218	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	685.9	0	SC	0	3.05072	0	34.29247	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	686.9	0	SC	0	3.04759	0	34.29322	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	687.9	0	SC	0	3.04637	0	34.29284	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	688.8	0	SC	0	3.04408	0	34.29321	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	689.8	0	SC	0	3.04174	0	34.29397	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	690.8	0	SC	0	3.04025	0	34.29459	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	691.8	0	SC	0	3.03910	0	34.29527	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	692.8	0	SC	0	3.03811	0	34.29600	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	693.8	0	SC	0	3.03720	0	34.29661	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	694.8	0	SC	0	3.03675	0	34.29668	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	695.8	0	SC	0	3.03646	0	34.29667	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	696.7	0	SC	0	3.03601	0	34.29679	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	697.7	0	SC	0	3.03457	0	34.29744	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	698.7	0	SC	0	3.03279	0	34.29844	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	699.7	0	SC	0	3.03182	0	34.29908	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	700.7	0	SC	0	3.03213	0	34.29895	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	701.7	0	SC	0	3.03372	0	34.29906	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	702.7	0	SC	0	3.03521	0	34.29924	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	703.7	0	SC	0	3.03581	0	34.30008	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	704.7	0	SC	0	3.03519	0	34.30120	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	705.6	0	SC	0	3.03439	0	34.30168	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	706.6	0	SC	0	3.03402	0	34.30242	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	707.6	0	SC	0	3.03399	0	34.30296	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	708.6	0	SC	0	3.03304	0	34.30359	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	709.6	0	SC	0	3.03127	0	34.30465	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	710.6	0	SC	0	3.02856	0	34.30550	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	711.6	0	SC	0	3.02564	0	34.30619	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	712.6	0	SC	0	3.02357	0	34.30698	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	713.5	0	SC	0	3.02197	0	34.30772	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	714.5	0	SC	0	3.02107	0	34.30818	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	715.5	0	SC	0	3.02000	0	34.30867	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	716.5	0	SC	0	3.01965	0	34.30855	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	717.5	0	SC	0	3.01924	0	34.30876	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	718.5	0	SC	0	3.01856	0	34.30936	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	719.5	0	SC	0	3.01804	0	34.30944	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	720.5	0	SC	0	3.01713	0	34.30993	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	721.4	0	SC	0	3.01649	0	34.30995	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	722.4	0	SC	0	3.01591	0	34.31010	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	723.4	0	SC	0	3.01516	0	34.31052	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	724.4	0	SC	0	3.01384	0	34.31191	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	725.4	0	SC	0	3.01237	0	34.31302	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	726.4	0	SC	0	3.01201	0	34.31316	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	727.4	0	SC	0	3.01203	0	34.31296	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	728.4	0	SC	0	3.01213	0	34.31266	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	729.4	0	SC	0	3.01202	0	34.31239	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	730.3	0	SC	0	3.01112	0	34.31287	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	731.3	0	SC	0	3.00971	0	34.31417	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	732.3	0	SC	0	3.00843	0	34.31530	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	733.3	0	SC	0	3.00781	0	34.31622	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	734.3	0	SC	0	3.00734	0	34.31669	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	735.3	0	SC	0	3.00685	0	34.31714	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	736.3	0	SC	0	3.00670	0	34.31704	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	737.3	0	SC	0	3.00674	0	34.31636	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	738.2	0	SC	0	3.00592	0	34.31694	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	739.2	0	SC	0	3.00521	0	34.31733	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	740.2	0	SC	0	3.00479	0	34.31756	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	741.2	0	SC	0	3.00433	0	34.31782	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	742.2	0	SC	0	3.00423	0	34.31786	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	743.2	0	SC	0	3.00367	0	34.31795	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	744.2	0	SC	0	3.00167	0	34.31847	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	745.2	0	SC	0	2.99773	0	34.31944	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	746.1	0	SC	0	2.99502	0	34.31977	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	747.1	0	SC	0	2.99286	0	34.32056	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	748.1	0	SC	0	2.99062	0	34.32129	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	749.1	0	SC	0	2.98881	0	34.32198	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	750.1	0	SC	0	2.98772	0	34.32238	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	751.1	0	SC	0	2.98563	0	34.32259	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	752.1	0	SC	0	2.98383	0	34.32273	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	753.1	0	SC	0	2.98337	0	34.32264	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	754.0	0	SC	0	2.98300	0	34.32300	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	755.0	0	SC	0	2.98226	0	34.32347	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	756.0	0	SC	0	2.98090	0	34.32397	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	757.0	0	SC	0	2.97884	0	34.32507	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	758.0	0	SC	0	2.97721	0	34.32579	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	759.0	0	SC	0	2.97626	0	34.32600	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	760.0	0	SC	0	2.97574	0	34.32622	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	761.0	0	SC	0	2.97405	0	34.32684	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	761.9	0	SC	0	2.96938	0	34.32817	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	762.9	0	SC	0	2.96659	0	34.32848	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	763.9	0	SC	0	2.96637	0	34.32808	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	764.9	0	SC	0	2.96650	0	34.32779	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	765.9	0	SC	0	2.96590	0	34.32812	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	766.9	0	SC	0	2.96504	0	34.32883	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	767.9	0	SC	0	2.96406	0	34.32949	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	768.9	0	SC	0	2.96241	0	34.33059	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	769.8	0	SC	0	2.96086	0	34.33098	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	770.8	0	SC	0	2.95981	0	34.33056	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	771.8	0	SC	0	2.95852	0	34.33063	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	772.8	0	SC	0	2.95705	0	34.33122	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	773.8	0	SC	0	2.95613	0	34.33181	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	774.8	0	SC	0	2.95537	0	34.33237	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	775.8	0	SC	0	2.95332	0	34.33366	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	776.8	0	SC	0	2.95155	0	34.33405	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	777.8	0	SC	0	2.95114	0	34.33376	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	778.7	0	SC	0	2.95030	0	34.33369	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	779.7	0	SC	0	2.94894	0	34.33388	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	780.7	0	SC	0	2.94765	0	34.33446	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	781.7	0	SC	0	2.94570	0	34.33540	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	782.7	0	SC	0	2.94298	0	34.33621	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	783.7	0	SC	0	2.94108	0	34.33702	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	784.7	0	SC	0	2.94014	0	34.33764	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	785.7	0	SC	0	2.93889	0	34.33775	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	786.6	0	SC	0	2.93809	0	34.33776	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	787.6	0	SC	0	2.93784	0	34.33781	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	788.6	0	SC	0	2.93740	0	34.33787	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	789.6	0	SC	0	2.93741	0	34.33767	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	790.6	0	SC	0	2.93758	0	34.33775	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	791.6	0	SC	0	2.93597	0	34.33864	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	792.6	0	SC	0	2.93244	0	34.33956	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	793.6	0	SC	0	2.92979	0	34.33996	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	794.5	0	SC	0	2.92763	0	34.34056	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	795.5	0	SC	0	2.92495	0	34.34156	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	796.5	0	SC	0	2.92239	0	34.34255	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	797.5	0	SC	0	2.92077	0	34.34316	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	798.5	0	SC	0	2.91966	0	34.34308	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	799.5	0	SC	0	2.91970	0	34.34249	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	800.5	0	SC	0	2.91966	0	34.34232	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	801.5	0	SC	0	2.91930	0	34.34230	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	802.4	0	SC	0	2.91825	0	34.34253	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	803.4	0	SC	0	2.91564	0	34.34348	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	804.4	0	SC	0	2.91310	0	34.34414	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	805.4	0	SC	0	2.91035	0	34.34502	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	806.4	0	SC	0	2.90781	0	34.34619	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	807.4	0	SC	0	2.90627	0	34.34691	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	808.4	0	SC	0	2.90546	0	34.34718	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	809.4	0	SC	0	2.90425	0	34.34752	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	810.3	0	SC	0	2.90187	0	34.34808	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	811.3	0	SC	0	2.89897	0	34.34875	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	812.3	0	SC	0	2.89711	0	34.34935	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	813.3	0	SC	0	2.89626	0	34.34988	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	814.3	0	SC	0	2.89572	0	34.35013	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	815.3	0	SC	0	2.89509	0	34.35015	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	816.3	0	SC	0	2.89477	0	34.35002	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	817.3	0	SC	0	2.89469	0	34.34960	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	818.2	0	SC	0	2.89402	0	34.34998	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	819.2	0	SC	0	2.89304	0	34.35038	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	820.2	0	SC	0	2.89234	0	34.35102	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	821.2	0	SC	0	2.89112	0	34.35143	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	822.2	0	SC	0	2.88941	0	34.35231	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	823.2	0	SC	0	2.88951	0	34.35205	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	824.2	0	SC	0	2.88983	0	34.35211	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	825.2	0	SC	0	2.88982	0	34.35214	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	826.1	0	SC	0	2.88977	0	34.35198	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	827.1	0	SC	0	2.88935	0	34.35191	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	828.1	0	SC	0	2.88895	0	34.35198	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	829.1	0	SC	0	2.88702	0	34.35281	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	830.1	0	SC	0	2.88335	0	34.35443	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	831.1	0	SC	0	2.88042	0	34.35542	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	832.1	0	SC	0	2.87903	0	34.35593	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	833.1	0	SC	0	2.87902	0	34.35526	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	834.0	0	SC	0	2.87903	0	34.35490	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	835.0	0	SC	0	2.87873	0	34.35501	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	836.0	0	SC	0	2.87849	0	34.35506	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	837.0	0	SC	0	2.87827	0	34.35495	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	838.0	0	SC	0	2.87765	0	34.35537	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	839.0	0	SC	0	2.87662	0	34.35641	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	840.0	0	SC	0	2.87527	0	34.35744	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	841.0	0	SC	0	2.87370	0	34.35830	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	841.9	0	SC	0	2.87125	0	34.35883	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	842.9	0	SC	0	2.86871	0	34.35959	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	843.9	0	SC	0	2.86811	0	34.35923	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	844.9	0	SC	0	2.86730	0	34.35893	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	845.9	0	SC	0	2.86693	0	34.35875	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	846.9	0	SC	0	2.86685	0	34.35896	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	847.9	0	SC	0	2.86673	0	34.35905	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	848.8	0	SC	0	2.86650	0	34.35892	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	849.8	0	SC	0	2.86598	0	34.35931	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	850.8	0	SC	0	2.86484	0	34.36021	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	851.8	0	SC	0	2.86266	0	34.36143	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	852.8	0	SC	0	2.86032	0	34.36208	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	853.8	0	SC	0	2.85978	0	34.36206	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	854.8	0	SC	0	2.85886	0	34.36226	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	855.8	0	SC	0	2.85667	0	34.36297	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	856.7	0	SC	0	2.85469	0	34.36349	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	857.7	0	SC	0	2.85248	0	34.36419	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	858.7	0	SC	0	2.85004	0	34.36458	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	859.7	0	SC	0	2.84808	0	34.36446	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	860.7	0	SC	0	2.84694	0	34.36456	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	861.7	0	SC	0	2.84614	0	34.36434	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	862.7	0	SC	0	2.84513	0	34.36449	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	863.7	0	SC	0	2.84424	0	34.36469	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	864.6	0	SC	0	2.84410	0	34.36488	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	865.6	0	SC	0	2.84358	0	34.36501	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	866.6	0	SC	0	2.84305	0	34.36535	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	867.6	0	SC	0	2.84161	0	34.36578	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	868.6	0	SC	0	2.84059	0	34.36547	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	869.6	0	SC	0	2.84024	0	34.36547	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	870.6	0	SC	0	2.83987	0	34.36552	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	871.6	0	SC	0	2.83968	0	34.36547	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	872.5	0	SC	0	2.83963	0	34.36546	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	873.5	0	SC	0	2.83914	0	34.36601	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	874.5	0	SC	0	2.83768	0	34.36683	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	875.5	0	SC	0	2.83562	0	34.36774	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	876.5	0	SC	0	2.83252	0	34.36873	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	877.5	0	SC	0	2.83031	0	34.36919	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	878.5	0	SC	0	2.82804	0	34.36993	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	879.5	0	SC	0	2.82576	0	34.37041	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	880.4	0	SC	0	2.82437	0	34.37067	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	881.4	0	SC	0	2.82231	0	34.37142	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	882.4	0	SC	0	2.82043	0	34.37189	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	883.4	0	SC	0	2.81852	0	34.37220	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	884.4	0	SC	0	2.81598	0	34.37263	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	885.4	0	SC	0	2.81461	0	34.37328	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	886.4	0	SC	0	2.81282	0	34.37408	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	887.4	0	SC	0	2.81080	0	34.37481	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	888.3	0	SC	0	2.80811	0	34.37619	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	889.3	0	SC	0	2.80308	0	34.37822	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	890.3	0	SC	0	2.80081	0	34.37828	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	891.3	0	SC	0	2.80089	0	34.37806	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	892.3	0	SC	0	2.80097	0	34.37766	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	893.3	0	SC	0	2.80081	0	34.37730	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	894.3	0	SC	0	2.80056	0	34.37757	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	895.2	0	SC	0	2.79994	0	34.37775	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	896.2	0	SC	0	2.79929	0	34.37795	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	897.2	0	SC	0	2.79911	0	34.37814	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	898.2	0	SC	0	2.79848	0	34.37869	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	899.2	0	SC	0	2.79817	0	34.37887	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	900.2	0	SC	0	2.79797	0	34.37897	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	901.2	0	SC	0	2.79732	0	34.37935	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	902.2	0	SC	0	2.79660	0	34.37950	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	903.1	0	SC	0	2.79632	0	34.37954	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	904.1	0	SC	0	2.79620	0	34.37939	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	905.1	0	SC	0	2.79550	0	34.37983	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	906.1	0	SC	0	2.79388	0	34.38028	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	907.1	0	SC	0	2.79265	0	34.38073	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	908.1	0	SC	0	2.79168	0	34.38129	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	909.1	0	SC	0	2.79076	0	34.38152	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	910.1	0	SC	0	2.78985	0	34.38148	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	911.0	0	SC	0	2.78892	0	34.38155	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	912.0	0	SC	0	2.78614	0	34.38249	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	913.0	0	SC	0	2.78337	0	34.38322	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	914.0	0	SC	0	2.78161	0	34.38410	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	915.0	0	SC	0	2.77949	0	34.38506	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	916.0	0	SC	0	2.77713	0	34.38554	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	917.0	0	SC	0	2.77539	0	34.38594	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	917.9	0	SC	0	2.77278	0	34.38656	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	918.9	0	SC	0	2.77080	0	34.38678	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	919.9	0	SC	0	2.76951	0	34.38736	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	920.9	0	SC	0	2.76846	0	34.38797	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	921.9	0	SC	0	2.76728	0	34.38831	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	922.9	0	SC	0	2.76605	0	34.38818	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	923.9	0	SC	0	2.76430	0	34.38848	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	924.9	0	SC	0	2.76260	0	34.38825	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	925.8	0	SC	0	2.76147	0	34.38777	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	926.8	0	SC	0	2.76000	0	34.38840	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	927.8	0	SC	0	2.75814	0	34.38978	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	928.8	0	SC	0	2.75618	0	34.39102	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	929.8	0	SC	0	2.75477	0	34.39166	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	930.8	0	SC	0	2.75391	0	34.39149	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	931.8	0	SC	0	2.75228	0	34.39202	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	932.8	0	SC	0	2.75092	0	34.39230	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	933.7	0	SC	0	2.75102	0	34.39186	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	934.7	0	SC	0	2.75101	0	34.39140	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	935.7	0	SC	0	2.75060	0	34.39126	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	936.7	0	SC	0	2.74848	0	34.39193	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	937.7	0	SC	0	2.74534	0	34.39272	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	938.7	0	SC	0	2.74297	0	34.39338	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	939.7	0	SC	0	2.74041	0	34.39462	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	940.6	0	SC	0	2.73795	0	34.39532	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	941.6	0	SC	0	2.73777	0	34.39480	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	942.6	0	SC	0	2.73765	0	34.39436	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	943.6	0	SC	0	2.73668	0	34.39468	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	944.6	0	SC	0	2.73561	0	34.39518	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	945.6	0	SC	0	2.73473	0	34.39553	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	946.6	0	SC	0	2.73398	0	34.39600	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	947.6	0	SC	0	2.73324	0	34.39656	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	948.5	0	SC	0	2.73197	0	34.39729	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	949.5	0	SC	0	2.73061	0	34.39783	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	950.5	0	SC	0	2.73000	0	34.39824	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	951.5	0	SC	0	2.72921	0	34.39851	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	952.5	0	SC	0	2.72897	0	34.39824	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	953.5	0	SC	0	2.72883	0	34.39789	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	954.5	0	SC	0	2.72731	0	34.39842	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	955.5	0	SC	0	2.72610	0	34.39895	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	956.4	0	SC	0	2.72505	0	34.39956	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	957.4	0	SC	0	2.72342	0	34.39999	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	958.4	0	SC	0	2.72213	0	34.40017	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	959.4	0	SC	0	2.71973	0	34.40147	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	960.4	0	SC	0	2.71754	0	34.40254	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	961.4	0	SC	0	2.71651	0	34.40279	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	962.4	0	SC	0	2.71520	0	34.40288	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	963.3	0	SC	0	2.71306	0	34.40351	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	964.3	0	SC	0	2.71241	0	34.40323	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	965.3	0	SC	0	2.71167	0	34.40322	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	966.3	0	SC	0	2.70964	0	34.40419	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	967.3	0	SC	0	2.70757	0	34.40499	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	968.3	0	SC	0	2.70494	0	34.40573	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	969.3	0	SC	0	2.70256	0	34.40620	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	970.3	0	SC	0	2.70074	0	34.40628	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	971.2	0	SC	0	2.69799	0	34.40690	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	972.2	0	SC	0	2.69479	0	34.40795	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	973.2	0	SC	0	2.69296	0	34.40866	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	974.2	0	SC	0	2.69213	0	34.40895	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	975.2	0	SC	0	2.69045	0	34.40961	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	976.2	0	SC	0	2.68824	0	34.40978	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	977.2	0	SC	0	2.68598	0	34.40987	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	978.1	0	SC	0	2.68386	0	34.41055	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	979.1	0	SC	0	2.68176	0	34.41129	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	980.1	0	SC	0	2.68017	0	34.41180	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	981.1	0	SC	0	2.67837	0	34.41267	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	982.1	0	SC	0	2.67657	0	34.41358	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	983.1	0	SC	0	2.67546	0	34.41356	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	984.1	0	SC	0	2.67459	0	34.41365	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	985.1	0	SC	0	2.67376	0	34.41353	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	986.0	0	SC	0	2.67300	0	34.41363	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	987.0	0	SC	0	2.67202	0	34.41394	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	988.0	0	SC	0	2.67053	0	34.41455	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	989.0	0	SC	0	2.66911	0	34.41506	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	990.0	0	SC	0	2.66801	0	34.41527	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	991.0	0	SC	0	2.66630	0	34.41578	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	992.0	0	SC	0	2.66423	0	34.41671	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	992.9	0	SC	0	2.66298	0	34.41704	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	993.9	0	SC	0	2.66223	0	34.41713	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	994.9	0	SC	0	2.66096	0	34.41727	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	995.9	0	SC	0	2.65990	0	34.41727	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	996.9	0	SC	0	2.65848	0	34.41759	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	997.9	0	SC	0	2.65721	0	34.41814	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	998.9	0	SC	0	2.65620	0	34.41837	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	999.9	0	SC	0	2.65521	0	34.41859	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	1000.8	0	SC	0	2.65490	0	34.41858	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	1001.8	0	SC	0	2.65453	0	34.41843	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	1002.8	0	SC	0	2.65280	0	34.41909	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	1003.8	0	SC	0	2.65147	0	34.41961	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	1004.8	0	SC	0	2.65011	0	34.42057	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	1005.8	0	SC	0	2.64823	0	34.42062	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	1006.8	0	SC	0	2.64633	0	34.42046	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	1007.7	0	SC	0	2.64523	0	34.42044	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	1008.7	0	SC	0	2.64426	0	34.42084	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	1009.7	0	SC	0	2.64343	0	34.42125	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	1010.7	0	SC	0	2.64124	0	34.42244	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	1011.7	0	SC	0	2.63871	0	34.42353	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	1012.7	0	SC	0	2.63831	0	34.42316	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	1013.7	0	SC	0	2.63753	0	34.42341	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	1014.7	0	SC	0	2.63672	0	34.42395	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	1015.6	0	SC	0	2.63573	0	34.42434	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	1016.6	0	SC	0	2.63470	0	34.42449	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	1017.6	0	SC	0	2.63379	0	34.42398	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	1018.6	0	SC	0	2.63319	0	34.42319	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	1019.6	0	SC	0	2.63296	0	34.42290	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	1020.6	0	SC	0	2.63221	0	34.42274	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	1021.6	0	SC	0	2.63138	0	34.42273	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	1022.5	0	SC	0	2.63050	0	34.42318	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	1023.5	0	SC	0	2.62847	0	34.42422	0
@6501__1991631	024	C	04/14/1991	21:19	158.7417	50.5167	0	1024.5	0	SC	0	2.62525	0	34.42634	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	1.0	0	SC	0	1.02295	0	33.04983	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	2.0	0	SC	0	1.02348	0	33.04889	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	3.0	0	SC	0	1.02427	0	33.04800	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	4.0	0	SC	0	1.02587	0	33.04743	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	5.0	0	SC	0	1.02712	0	33.04675	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	5.9	0	SC	0	1.02684	0	33.04643	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	6.9	0	SC	0	1.02587	0	33.04737	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	7.9	0	SC	0	1.02491	0	33.04835	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	8.9	0	SC	0	1.02492	0	33.04900	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	9.9	0	SC	0	1.02563	0	33.04852	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	10.9	0	SC	0	1.02664	0	33.04783	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	11.9	0	SC	0	1.02705	0	33.04733	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	12.9	0	SC	0	1.02712	0	33.04701	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	13.9	0	SC	0	1.02724	0	33.04697	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	14.9	0	SC	0	1.02773	0	33.04701	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	15.9	0	SC	0	1.02762	0	33.04713	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	16.9	0	SC	0	1.02741	0	33.04798	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	17.8	0	SC	0	1.02633	0	33.04869	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	18.8	0	SC	0	1.02646	0	33.04812	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	19.8	0	SC	0	1.02704	0	33.04809	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	20.8	0	SC	0	1.02702	0	33.04795	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	21.8	0	SC	0	1.02597	0	33.04819	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	22.8	0	SC	0	1.02638	0	33.04763	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	23.8	0	SC	0	1.02553	0	33.04762	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	24.8	0	SC	0	1.02187	0	33.04711	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	25.8	0	SC	0	1.02123	0	33.04643	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	26.8	0	SC	0	1.02098	0	33.04683	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	27.8	0	SC	0	1.02038	0	33.04769	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	28.7	0	SC	0	1.01990	0	33.04810	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	29.7	0	SC	0	1.01966	0	33.04797	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	30.7	0	SC	0	1.02003	0	33.04718	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	31.7	0	SC	0	1.02033	0	33.04667	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	32.7	0	SC	0	1.02043	0	33.04663	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	33.7	0	SC	0	1.02051	0	33.04675	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	34.7	0	SC	0	1.02043	0	33.04664	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	35.7	0	SC	0	1.02027	0	33.04683	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	36.7	0	SC	0	1.02050	0	33.04676	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	37.7	0	SC	0	1.02051	0	33.04710	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	38.7	0	SC	0	1.01994	0	33.04773	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	39.7	0	SC	0	1.02028	0	33.04699	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	40.6	0	SC	0	1.02007	0	33.04766	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	41.6	0	SC	0	1.02007	0	33.04818	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	42.6	0	SC	0	1.02057	0	33.04755	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	43.6	0	SC	0	1.02067	0	33.04736	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	44.6	0	SC	0	1.01939	0	33.04892	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	45.6	0	SC	0	1.01901	0	33.04983	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	46.6	0	SC	0	1.01894	0	33.04993	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	47.6	0	SC	0	1.01912	0	33.04956	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	48.6	0	SC	0	1.01919	0	33.04955	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	49.6	0	SC	0	1.01857	0	33.05050	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	50.6	0	SC	0	1.01688	0	33.05113	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	51.5	0	SC	0	1.01638	0	33.05069	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	52.5	0	SC	0	1.01316	0	33.05220	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	53.5	0	SC	0	1.00546	0	33.05449	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	54.5	0	SC	0	1.00068	0	33.05473	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	55.5	0	SC	0	1.00000	0	33.05387	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	56.5	0	SC	0	0.99740	0	33.05415	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	57.5	0	SC	0	0.98684	0	33.05544	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	58.5	0	SC	0	0.97783	0	33.05768	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	59.5	0	SC	0	0.97441	0	33.05713	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	60.5	0	SC	0	0.97276	0	33.05643	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	61.5	0	SC	0	0.97081	0	33.05613	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	62.4	0	SC	0	0.96461	0	33.05746	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	63.4	0	SC	0	0.95665	0	33.05813	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	64.4	0	SC	0	0.94463	0	33.06191	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	65.4	0	SC	0	0.93371	0	33.06181	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	66.4	0	SC	0	0.92762	0	33.06217	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	67.4	0	SC	0	0.91778	0	33.06341	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	68.4	0	SC	0	0.91070	0	33.06258	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	69.4	0	SC	0	0.91009	0	33.06234	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	70.4	0	SC	0	0.90787	0	33.06459	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	71.4	0	SC	0	0.89859	0	33.06772	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	72.4	0	SC	0	0.89050	0	33.06890	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	73.3	0	SC	0	0.88666	0	33.06757	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	74.3	0	SC	0	0.88318	0	33.06858	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	75.3	0	SC	0	0.87952	0	33.07114	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	76.3	0	SC	0	0.87449	0	33.07457	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	77.3	0	SC	0	0.86913	0	33.07677	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	78.3	0	SC	0	0.86752	0	33.07899	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	79.3	0	SC	0	0.87138	0	33.08086	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	80.3	0	SC	0	0.88950	0	33.08440	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	81.3	0	SC	0	0.90692	0	33.09138	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	82.3	0	SC	0	0.90633	0	33.09562	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	83.3	0	SC	0	0.90468	0	33.09636	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	84.3	0	SC	0	0.92385	0	33.09434	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	85.2	0	SC	0	0.95944	0	33.09539	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	86.2	0	SC	0	1.00296	0	33.10411	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	87.2	0	SC	0	1.04229	0	33.11964	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	88.2	0	SC	0	1.06948	0	33.13462	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	89.2	0	SC	0	1.08161	0	33.14054	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	90.2	0	SC	0	1.09711	0	33.14608	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	91.2	0	SC	0	1.10822	0	33.15324	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	92.2	0	SC	0	1.10938	0	33.15716	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	93.2	0	SC	0	1.10849	0	33.15810	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	94.2	0	SC	0	1.10815	0	33.15890	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	95.2	0	SC	0	1.10947	0	33.16037	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	96.1	0	SC	0	1.11151	0	33.16147	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	97.1	0	SC	0	1.11618	0	33.16180	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	98.1	0	SC	0	1.12378	0	33.16562	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	99.1	0	SC	0	1.13687	0	33.16792	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	100.1	0	SC	0	1.16137	0	33.17544	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	101.1	0	SC	0	1.19933	0	33.18553	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	102.1	0	SC	0	1.25438	0	33.19901	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	103.1	0	SC	0	1.33575	0	33.22043	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	104.1	0	SC	0	1.41184	0	33.24687	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	105.1	0	SC	0	1.45377	0	33.26226	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	106.1	0	SC	0	1.49756	0	33.27264	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	107.0	0	SC	0	1.54313	0	33.28524	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	108.0	0	SC	0	1.57306	0	33.29477	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	109.0	0	SC	0	1.59122	0	33.30120	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	110.0	0	SC	0	1.61844	0	33.30864	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	111.0	0	SC	0	1.65803	0	33.32124	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	112.0	0	SC	0	1.70261	0	33.33552	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	113.0	0	SC	0	1.74237	0	33.34639	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	114.0	0	SC	0	1.77071	0	33.35594	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	115.0	0	SC	0	1.77827	0	33.35932	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	116.0	0	SC	0	1.78664	0	33.36014	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	117.0	0	SC	0	1.81381	0	33.36460	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	117.9	0	SC	0	1.85177	0	33.37408	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	118.9	0	SC	0	1.88069	0	33.38509	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	119.9	0	SC	0	1.88871	0	33.39045	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	120.9	0	SC	0	1.88222	0	33.39627	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	121.9	0	SC	0	1.87064	0	33.39885	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	122.9	0	SC	0	1.87403	0	33.40289	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	123.9	0	SC	0	1.90787	0	33.41317	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	124.9	0	SC	0	1.94336	0	33.42448	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	125.9	0	SC	0	1.96061	0	33.43149	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	126.9	0	SC	0	1.96987	0	33.43354	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	127.8	0	SC	0	1.98681	0	33.43529	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	128.8	0	SC	0	2.03357	0	33.43297	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	129.8	0	SC	0	2.15271	0	33.45310	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	130.8	0	SC	0	2.21691	0	33.48457	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	131.8	0	SC	0	2.25881	0	33.49343	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	132.8	0	SC	0	2.30279	0	33.50160	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	133.8	0	SC	0	2.34705	0	33.50967	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	134.8	0	SC	0	2.41738	0	33.52271	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	135.8	0	SC	0	2.49224	0	33.53806	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	136.8	0	SC	0	2.54952	0	33.55068	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	137.8	0	SC	0	2.57925	0	33.55842	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	138.7	0	SC	0	2.60746	0	33.56275	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	139.7	0	SC	0	2.64565	0	33.56931	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	140.7	0	SC	0	2.66389	0	33.57485	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	141.7	0	SC	0	2.67612	0	33.58028	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	142.7	0	SC	0	2.72950	0	33.59529	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	143.7	0	SC	0	2.76282	0	33.60372	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	144.7	0	SC	0	2.79506	0	33.60966	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	145.7	0	SC	0	2.81769	0	33.61486	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	146.7	0	SC	0	2.83434	0	33.61895	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	147.7	0	SC	0	2.84477	0	33.62260	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	148.7	0	SC	0	2.86226	0	33.62562	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	149.6	0	SC	0	2.88816	0	33.63090	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	150.6	0	SC	0	2.90601	0	33.63619	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	151.6	0	SC	0	2.92029	0	33.64081	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	152.6	0	SC	0	2.93226	0	33.64411	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	153.6	0	SC	0	2.94930	0	33.64779	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	154.6	0	SC	0	2.97553	0	33.65511	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	155.6	0	SC	0	3.00203	0	33.66286	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	156.6	0	SC	0	3.03261	0	33.66853	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	157.6	0	SC	0	3.05551	0	33.67732	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	158.6	0	SC	0	3.06612	0	33.68275	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	159.6	0	SC	0	3.07356	0	33.68524	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	160.5	0	SC	0	3.07771	0	33.68678	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	161.5	0	SC	0	3.08088	0	33.68832	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	162.5	0	SC	0	3.08561	0	33.68987	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	163.5	0	SC	0	3.09542	0	33.69222	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	164.5	0	SC	0	3.10921	0	33.69599	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	165.5	0	SC	0	3.12569	0	33.69989	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	166.5	0	SC	0	3.13507	0	33.70398	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	167.5	0	SC	0	3.13692	0	33.70596	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	168.5	0	SC	0	3.13683	0	33.70655	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	169.5	0	SC	0	3.16043	0	33.71082	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	170.4	0	SC	0	3.18012	0	33.71969	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	171.4	0	SC	0	3.18639	0	33.72125	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	172.4	0	SC	0	3.19691	0	33.72476	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	173.4	0	SC	0	3.20055	0	33.73112	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	174.4	0	SC	0	3.19596	0	33.73450	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	175.4	0	SC	0	3.19346	0	33.73618	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	176.4	0	SC	0	3.19218	0	33.73869	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	177.4	0	SC	0	3.18693	0	33.74242	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	178.4	0	SC	0	3.18056	0	33.74618	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	179.4	0	SC	0	3.17368	0	33.74841	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	180.4	0	SC	0	3.16685	0	33.74950	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	181.3	0	SC	0	3.16817	0	33.74977	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	182.3	0	SC	0	3.16803	0	33.75030	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	183.3	0	SC	0	3.16462	0	33.75063	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	184.3	0	SC	0	3.15581	0	33.75079	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	185.3	0	SC	0	3.15483	0	33.75205	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	186.3	0	SC	0	3.17033	0	33.75616	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	187.3	0	SC	0	3.19063	0	33.76338	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	188.3	0	SC	0	3.21081	0	33.76910	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	189.3	0	SC	0	3.22066	0	33.77596	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	190.3	0	SC	0	3.22504	0	33.77768	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	191.2	0	SC	0	3.22976	0	33.77952	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	192.2	0	SC	0	3.23979	0	33.78126	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	193.2	0	SC	0	3.24730	0	33.78315	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	194.2	0	SC	0	3.24862	0	33.78510	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	195.2	0	SC	0	3.24747	0	33.78674	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	196.2	0	SC	0	3.25328	0	33.78825	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	197.2	0	SC	0	3.25651	0	33.79310	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	198.2	0	SC	0	3.25221	0	33.79500	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	199.2	0	SC	0	3.24972	0	33.79637	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	200.2	0	SC	0	3.25041	0	33.79747	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	201.2	0	SC	0	3.25538	0	33.79910	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	202.1	0	SC	0	3.25948	0	33.79916	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	203.1	0	SC	0	3.27448	0	33.80173	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	204.1	0	SC	0	3.28478	0	33.80826	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	205.1	0	SC	0	3.29396	0	33.81155	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	206.1	0	SC	0	3.30034	0	33.81416	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	207.1	0	SC	0	3.30543	0	33.81603	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	208.1	0	SC	0	3.31052	0	33.81929	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	209.1	0	SC	0	3.31054	0	33.82324	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	210.1	0	SC	0	3.30596	0	33.82586	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	211.1	0	SC	0	3.29856	0	33.82800	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	212.0	0	SC	0	3.29899	0	33.82865	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	213.0	0	SC	0	3.29997	0	33.82856	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	214.0	0	SC	0	3.30061	0	33.82874	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	215.0	0	SC	0	3.30415	0	33.82965	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	216.0	0	SC	0	3.30599	0	33.83059	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	217.0	0	SC	0	3.31429	0	33.83098	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	218.0	0	SC	0	3.33677	0	33.83566	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	219.0	0	SC	0	3.34827	0	33.84194	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	220.0	0	SC	0	3.35450	0	33.84472	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	221.0	0	SC	0	3.35939	0	33.85139	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	222.0	0	SC	0	3.36183	0	33.85319	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	222.9	0	SC	0	3.36470	0	33.85361	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	223.9	0	SC	0	3.37042	0	33.85709	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	224.9	0	SC	0	3.37663	0	33.86414	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	225.9	0	SC	0	3.37894	0	33.86747	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	226.9	0	SC	0	3.37860	0	33.86812	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	227.9	0	SC	0	3.37792	0	33.86812	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	228.9	0	SC	0	3.37727	0	33.86873	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	229.9	0	SC	0	3.37781	0	33.86864	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	230.9	0	SC	0	3.37869	0	33.86929	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	231.9	0	SC	0	3.37858	0	33.86996	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	232.8	0	SC	0	3.37941	0	33.86983	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	233.8	0	SC	0	3.38117	0	33.87056	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	234.8	0	SC	0	3.38211	0	33.87125	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	235.8	0	SC	0	3.38393	0	33.87221	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	236.8	0	SC	0	3.38983	0	33.87505	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	237.8	0	SC	0	3.39351	0	33.87703	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	238.8	0	SC	0	3.39991	0	33.87897	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	239.8	0	SC	0	3.41005	0	33.88333	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	240.8	0	SC	0	3.41616	0	33.88733	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	241.8	0	SC	0	3.42117	0	33.88935	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	242.7	0	SC	0	3.42622	0	33.89317	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	243.7	0	SC	0	3.43423	0	33.89674	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	244.7	0	SC	0	3.44140	0	33.90063	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	245.7	0	SC	0	3.44476	0	33.90370	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	246.7	0	SC	0	3.44394	0	33.90597	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	247.7	0	SC	0	3.44103	0	33.90719	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	248.7	0	SC	0	3.43632	0	33.90885	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	249.7	0	SC	0	3.43694	0	33.91055	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	250.7	0	SC	0	3.44080	0	33.91134	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	251.7	0	SC	0	3.44300	0	33.91187	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	252.6	0	SC	0	3.44672	0	33.91242	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	253.6	0	SC	0	3.44944	0	33.91352	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	254.6	0	SC	0	3.45133	0	33.91433	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	255.6	0	SC	0	3.45495	0	33.91650	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	256.6	0	SC	0	3.45639	0	33.91863	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	257.6	0	SC	0	3.45637	0	33.91922	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	258.6	0	SC	0	3.45618	0	33.91972	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	259.6	0	SC	0	3.45607	0	33.92020	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	260.6	0	SC	0	3.45376	0	33.92330	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	261.6	0	SC	0	3.45710	0	33.92588	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	262.6	0	SC	0	3.47732	0	33.92824	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	263.5	0	SC	0	3.49902	0	33.93333	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	264.5	0	SC	0	3.51051	0	33.94127	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	265.5	0	SC	0	3.51216	0	33.94437	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	266.5	0	SC	0	3.51255	0	33.94526	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	267.5	0	SC	0	3.51255	0	33.94523	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	268.5	0	SC	0	3.51355	0	33.94660	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	269.5	0	SC	0	3.51526	0	33.94828	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	270.5	0	SC	0	3.51593	0	33.94958	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	271.5	0	SC	0	3.51613	0	33.95151	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	272.5	0	SC	0	3.51590	0	33.95219	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	273.4	0	SC	0	3.51600	0	33.95234	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	274.4	0	SC	0	3.51686	0	33.95325	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	275.4	0	SC	0	3.51810	0	33.95465	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	276.4	0	SC	0	3.51884	0	33.95551	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	277.4	0	SC	0	3.51842	0	33.95695	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	278.4	0	SC	0	3.51334	0	33.95868	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	279.4	0	SC	0	3.50828	0	33.95932	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	280.4	0	SC	0	3.51077	0	33.95988	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	281.4	0	SC	0	3.51173	0	33.96193	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	282.4	0	SC	0	3.51020	0	33.96372	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	283.3	0	SC	0	3.50976	0	33.96438	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	284.3	0	SC	0	3.51029	0	33.96582	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	285.3	0	SC	0	3.50591	0	33.96902	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	286.3	0	SC	0	3.49959	0	33.97282	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	287.3	0	SC	0	3.48394	0	33.97448	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	288.3	0	SC	0	3.48281	0	33.97235	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	289.3	0	SC	0	3.48417	0	33.97311	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	290.3	0	SC	0	3.47432	0	33.97617	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	291.3	0	SC	0	3.44433	0	33.97681	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	292.3	0	SC	0	3.44010	0	33.97242	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	293.2	0	SC	0	3.45855	0	33.97390	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	294.2	0	SC	0	3.45960	0	33.97856	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	295.2	0	SC	0	3.43912	0	33.98061	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	296.2	0	SC	0	3.42032	0	33.97970	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	297.2	0	SC	0	3.41007	0	33.97897	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	298.2	0	SC	0	3.39557	0	33.98015	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	299.2	0	SC	0	3.37389	0	33.98358	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	300.2	0	SC	0	3.34084	0	33.98083	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	301.2	0	SC	0	3.31432	0	33.97843	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	302.2	0	SC	0	3.27668	0	33.97673	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	303.1	0	SC	0	3.29075	0	33.97423	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	304.1	0	SC	0	3.28687	0	33.97557	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	305.1	0	SC	0	3.28864	0	33.97456	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	306.1	0	SC	0	3.28654	0	33.97718	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	307.1	0	SC	0	3.29257	0	33.97652	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	308.1	0	SC	0	3.36517	0	33.97655	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	309.1	0	SC	0	3.43414	0	33.99300	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	310.1	0	SC	0	3.43618	0	34.00008	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	311.1	0	SC	0	3.44454	0	34.00131	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	312.1	0	SC	0	3.41808	0	34.01023	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	313.0	0	SC	0	3.40117	0	34.00586	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	314.0	0	SC	0	3.39688	0	34.00510	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	315.0	0	SC	0	3.38987	0	34.00628	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	316.0	0	SC	0	3.36463	0	34.00742	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	317.0	0	SC	0	3.34359	0	34.00256	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	318.0	0	SC	0	3.33385	0	34.00075	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	319.0	0	SC	0	3.31959	0	33.99958	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	320.0	0	SC	0	3.30388	0	33.99749	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	321.0	0	SC	0	3.28512	0	33.99850	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	321.9	0	SC	0	3.24472	0	33.99686	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	322.9	0	SC	0	3.22612	0	33.99178	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	323.9	0	SC	0	3.23250	0	33.99115	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	324.9	0	SC	0	3.25484	0	33.99129	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	325.9	0	SC	0	3.23503	0	33.99659	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	326.9	0	SC	0	3.24848	0	33.99398	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	327.9	0	SC	0	3.26624	0	33.99763	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	328.9	0	SC	0	3.26635	0	34.00055	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	329.9	0	SC	0	3.24807	0	34.00136	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	330.9	0	SC	0	3.23564	0	33.99964	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	331.8	0	SC	0	3.23487	0	33.99910	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	332.8	0	SC	0	3.24086	0	33.99899	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	333.8	0	SC	0	3.25626	0	34.00011	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	334.8	0	SC	0	3.28315	0	34.00471	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	335.8	0	SC	0	3.28980	0	34.01132	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	336.8	0	SC	0	3.25574	0	34.01651	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	337.8	0	SC	0	3.22813	0	34.01132	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	338.8	0	SC	0	3.22442	0	34.00860	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	339.8	0	SC	0	3.22420	0	34.00945	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	340.8	0	SC	0	3.22356	0	34.01058	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	341.7	0	SC	0	3.22272	0	34.01093	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	342.7	0	SC	0	3.22260	0	34.01103	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	343.7	0	SC	0	3.21971	0	34.01185	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	344.7	0	SC	0	3.21595	0	34.01271	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	345.7	0	SC	0	3.21439	0	34.01292	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	346.7	0	SC	0	3.21358	0	34.01335	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	347.7	0	SC	0	3.21062	0	34.01549	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	348.7	0	SC	0	3.21071	0	34.01736	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	349.7	0	SC	0	3.21532	0	34.01999	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	350.7	0	SC	0	3.21862	0	34.02335	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	351.6	0	SC	0	3.22261	0	34.02625	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	352.6	0	SC	0	3.22471	0	34.02909	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	353.6	0	SC	0	3.22307	0	34.03141	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	354.6	0	SC	0	3.22197	0	34.03317	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	355.6	0	SC	0	3.22212	0	34.03434	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	356.6	0	SC	0	3.22332	0	34.03508	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	357.6	0	SC	0	3.22469	0	34.03526	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	358.6	0	SC	0	3.22533	0	34.03557	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	359.6	0	SC	0	3.22562	0	34.03624	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	360.5	0	SC	0	3.22655	0	34.03691	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	361.5	0	SC	0	3.22740	0	34.03795	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	362.5	0	SC	0	3.22701	0	34.04017	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	363.5	0	SC	0	3.22604	0	34.04165	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	364.5	0	SC	0	3.22553	0	34.04311	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	365.5	0	SC	0	3.22538	0	34.04504	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	366.5	0	SC	0	3.22469	0	34.04623	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	367.5	0	SC	0	3.22328	0	34.04742	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	368.5	0	SC	0	3.22231	0	34.04846	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	369.5	0	SC	0	3.22310	0	34.04916	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	370.4	0	SC	0	3.22389	0	34.05178	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	371.4	0	SC	0	3.22396	0	34.05362	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	372.4	0	SC	0	3.22264	0	34.05673	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	373.4	0	SC	0	3.22325	0	34.05691	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	374.4	0	SC	0	3.22369	0	34.05667	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	375.4	0	SC	0	3.22400	0	34.05786	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	376.4	0	SC	0	3.22371	0	34.05983	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	377.4	0	SC	0	3.22276	0	34.06143	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	378.4	0	SC	0	3.22215	0	34.06268	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	379.4	0	SC	0	3.22310	0	34.06340	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	380.3	0	SC	0	3.22413	0	34.06593	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	381.3	0	SC	0	3.22438	0	34.06870	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	382.3	0	SC	0	3.22506	0	34.06976	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	383.3	0	SC	0	3.22573	0	34.06951	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	384.3	0	SC	0	3.22637	0	34.06944	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	385.3	0	SC	0	3.22692	0	34.06973	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	386.3	0	SC	0	3.22676	0	34.07072	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	387.3	0	SC	0	3.22613	0	34.07201	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	388.3	0	SC	0	3.22560	0	34.07287	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	389.2	0	SC	0	3.22569	0	34.07342	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	390.2	0	SC	0	3.22593	0	34.07412	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	391.2	0	SC	0	3.22608	0	34.07464	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	392.2	0	SC	0	3.22610	0	34.07489	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	393.2	0	SC	0	3.22669	0	34.07504	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	394.2	0	SC	0	3.22800	0	34.07542	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	395.2	0	SC	0	3.22906	0	34.07582	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	396.2	0	SC	0	3.22966	0	34.07646	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	397.2	0	SC	0	3.22956	0	34.07677	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	398.2	0	SC	0	3.23001	0	34.07767	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	399.1	0	SC	0	3.23216	0	34.07978	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	400.1	0	SC	0	3.23359	0	34.08276	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	401.1	0	SC	0	3.23315	0	34.08480	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	402.1	0	SC	0	3.23283	0	34.08586	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	403.1	0	SC	0	3.23238	0	34.08666	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	404.1	0	SC	0	3.23221	0	34.08686	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	405.1	0	SC	0	3.23292	0	34.08752	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	406.1	0	SC	0	3.23292	0	34.08868	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	407.1	0	SC	0	3.23037	0	34.08960	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	408.0	0	SC	0	3.22804	0	34.09032	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	409.0	0	SC	0	3.22705	0	34.09098	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	410.0	0	SC	0	3.22710	0	34.09160	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	411.0	0	SC	0	3.22750	0	34.09261	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	412.0	0	SC	0	3.22750	0	34.09363	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	413.0	0	SC	0	3.22708	0	34.09434	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	414.0	0	SC	0	3.22691	0	34.09487	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	415.0	0	SC	0	3.22692	0	34.09523	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	416.0	0	SC	0	3.22625	0	34.09648	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	417.0	0	SC	0	3.22579	0	34.09723	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	417.9	0	SC	0	3.22513	0	34.09811	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	418.9	0	SC	0	3.22463	0	34.09870	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	419.9	0	SC	0	3.22430	0	34.09912	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	420.9	0	SC	0	3.22432	0	34.09959	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	421.9	0	SC	0	3.22445	0	34.09954	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	422.9	0	SC	0	3.22448	0	34.09972	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	423.9	0	SC	0	3.22463	0	34.10042	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	424.9	0	SC	0	3.22468	0	34.10175	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	425.9	0	SC	0	3.22391	0	34.10351	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	426.8	0	SC	0	3.22337	0	34.10545	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	427.8	0	SC	0	3.22326	0	34.10744	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	428.8	0	SC	0	3.22228	0	34.10942	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	429.8	0	SC	0	3.22147	0	34.11053	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	430.8	0	SC	0	3.22145	0	34.11079	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	431.8	0	SC	0	3.22132	0	34.11191	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	432.8	0	SC	0	3.22138	0	34.11285	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	433.8	0	SC	0	3.22111	0	34.11440	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	434.8	0	SC	0	3.22021	0	34.11597	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	435.7	0	SC	0	3.22136	0	34.11711	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	436.7	0	SC	0	3.22318	0	34.11765	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	437.7	0	SC	0	3.22401	0	34.11807	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	438.7	0	SC	0	3.22452	0	34.11906	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	439.7	0	SC	0	3.22486	0	34.11995	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	440.7	0	SC	0	3.22491	0	34.12069	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	441.7	0	SC	0	3.22497	0	34.12140	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	442.7	0	SC	0	3.22491	0	34.12199	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	443.7	0	SC	0	3.22448	0	34.12265	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	444.7	0	SC	0	3.22390	0	34.12331	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	445.6	0	SC	0	3.22357	0	34.12428	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	446.6	0	SC	0	3.22398	0	34.12467	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	447.6	0	SC	0	3.22506	0	34.12529	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	448.6	0	SC	0	3.22566	0	34.12610	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	449.6	0	SC	0	3.22516	0	34.12682	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	450.6	0	SC	0	3.22451	0	34.12753	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	451.6	0	SC	0	3.22431	0	34.12822	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	452.6	0	SC	0	3.22428	0	34.12940	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	453.6	0	SC	0	3.22332	0	34.13173	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	454.5	0	SC	0	3.22150	0	34.13469	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	455.5	0	SC	0	3.22066	0	34.13623	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	456.5	0	SC	0	3.22032	0	34.13742	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	457.5	0	SC	0	3.22064	0	34.13845	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	458.5	0	SC	0	3.22122	0	34.13954	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	459.5	0	SC	0	3.22701	0	34.14086	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	460.5	0	SC	0	3.25728	0	34.14410	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	461.5	0	SC	0	3.27839	0	34.15153	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	462.5	0	SC	0	3.28217	0	34.15607	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	463.4	0	SC	0	3.28434	0	34.15670	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	464.4	0	SC	0	3.29459	0	34.15641	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	465.4	0	SC	0	3.31678	0	34.15948	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	466.4	0	SC	0	3.31095	0	34.16270	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	467.4	0	SC	0	3.30887	0	34.16190	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	468.4	0	SC	0	3.31773	0	34.16333	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	469.4	0	SC	0	3.31815	0	34.16479	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	470.4	0	SC	0	3.31416	0	34.16488	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	471.4	0	SC	0	3.31775	0	34.16549	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	472.3	0	SC	0	3.32265	0	34.16788	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	473.3	0	SC	0	3.32271	0	34.16998	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	474.3	0	SC	0	3.31913	0	34.17111	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	475.3	0	SC	0	3.31409	0	34.17170	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	476.3	0	SC	0	3.31064	0	34.17141	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	477.3	0	SC	0	3.30711	0	34.17167	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	478.3	0	SC	0	3.30064	0	34.17231	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	479.3	0	SC	0	3.28994	0	34.17351	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	480.3	0	SC	0	3.28511	0	34.17415	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	481.3	0	SC	0	3.28618	0	34.17550	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	482.2	0	SC	0	3.28749	0	34.17628	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	483.2	0	SC	0	3.28864	0	34.17538	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	484.2	0	SC	0	3.29054	0	34.17515	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	485.2	0	SC	0	3.29065	0	34.17526	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	486.2	0	SC	0	3.29036	0	34.17554	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	487.2	0	SC	0	3.29116	0	34.17645	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	488.2	0	SC	0	3.29379	0	34.17697	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	489.2	0	SC	0	3.29792	0	34.17686	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	490.2	0	SC	0	3.29963	0	34.17731	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	491.1	0	SC	0	3.29914	0	34.17759	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	492.1	0	SC	0	3.29846	0	34.17729	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	493.1	0	SC	0	3.29792	0	34.17729	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	494.1	0	SC	0	3.29692	0	34.17782	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	495.1	0	SC	0	3.29521	0	34.17870	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	496.1	0	SC	0	3.29322	0	34.17985	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	497.1	0	SC	0	3.29115	0	34.18213	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	498.1	0	SC	0	3.28843	0	34.18465	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	499.1	0	SC	0	3.28637	0	34.18517	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	500.0	0	SC	0	3.28462	0	34.18508	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	501.0	0	SC	0	3.28202	0	34.18605	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	502.0	0	SC	0	3.28029	0	34.18691	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	503.0	0	SC	0	3.27995	0	34.18709	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	504.0	0	SC	0	3.27963	0	34.18736	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	505.0	0	SC	0	3.27813	0	34.18845	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	506.0	0	SC	0	3.27506	0	34.19044	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	507.0	0	SC	0	3.27189	0	34.19245	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	508.0	0	SC	0	3.26953	0	34.19445	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	508.9	0	SC	0	3.26790	0	34.19569	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	509.9	0	SC	0	3.26721	0	34.19579	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	510.9	0	SC	0	3.26678	0	34.19591	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	511.9	0	SC	0	3.26648	0	34.19594	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	512.9	0	SC	0	3.26600	0	34.19617	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	513.9	0	SC	0	3.26491	0	34.19705	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	514.9	0	SC	0	3.26409	0	34.19762	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	515.9	0	SC	0	3.26288	0	34.19896	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	516.9	0	SC	0	3.26145	0	34.20053	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	517.8	0	SC	0	3.26108	0	34.20063	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	518.8	0	SC	0	3.26088	0	34.20059	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	519.8	0	SC	0	3.25900	0	34.20126	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	520.8	0	SC	0	3.25658	0	34.20221	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	521.8	0	SC	0	3.25588	0	34.20287	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	522.8	0	SC	0	3.25482	0	34.20358	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	523.8	0	SC	0	3.25306	0	34.20457	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	524.8	0	SC	0	3.25092	0	34.20549	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	525.8	0	SC	0	3.24987	0	34.20608	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	526.7	0	SC	0	3.24930	0	34.20651	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	527.7	0	SC	0	3.24760	0	34.20704	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	528.7	0	SC	0	3.24536	0	34.20771	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	529.7	0	SC	0	3.24342	0	34.20855	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	530.7	0	SC	0	3.24065	0	34.20983	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	531.7	0	SC	0	3.23738	0	34.21143	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	532.7	0	SC	0	3.23427	0	34.21309	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	533.7	0	SC	0	3.22997	0	34.21552	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	534.7	0	SC	0	3.22824	0	34.21674	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	535.6	0	SC	0	3.22673	0	34.21743	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	536.6	0	SC	0	3.22452	0	34.21851	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	537.6	0	SC	0	3.22301	0	34.21933	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	538.6	0	SC	0	3.22176	0	34.22014	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	539.6	0	SC	0	3.22164	0	34.21976	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	540.6	0	SC	0	3.22112	0	34.21982	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	541.6	0	SC	0	3.22011	0	34.22036	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	542.6	0	SC	0	3.21908	0	34.22061	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	543.6	0	SC	0	3.21713	0	34.22146	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	544.5	0	SC	0	3.21508	0	34.22256	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	545.5	0	SC	0	3.21350	0	34.22360	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	546.5	0	SC	0	3.21238	0	34.22432	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	547.5	0	SC	0	3.21110	0	34.22503	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	548.5	0	SC	0	3.20707	0	34.22763	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	549.5	0	SC	0	3.20254	0	34.23055	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	550.5	0	SC	0	3.20079	0	34.23049	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	551.5	0	SC	0	3.20018	0	34.22982	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	552.5	0	SC	0	3.19824	0	34.23085	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	553.4	0	SC	0	3.19455	0	34.23259	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	554.4	0	SC	0	3.19188	0	34.23359	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	555.4	0	SC	0	3.19073	0	34.23399	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	556.4	0	SC	0	3.19012	0	34.23461	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	557.4	0	SC	0	3.18985	0	34.23446	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	558.4	0	SC	0	3.18974	0	34.23431	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	559.4	0	SC	0	3.18856	0	34.23518	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	560.4	0	SC	0	3.18753	0	34.23569	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	561.4	0	SC	0	3.18676	0	34.23617	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	562.3	0	SC	0	3.18453	0	34.23786	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	563.3	0	SC	0	3.18249	0	34.23888	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	564.3	0	SC	0	3.18159	0	34.23882	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	565.3	0	SC	0	3.18120	0	34.23857	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	566.3	0	SC	0	3.18080	0	34.23844	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	567.3	0	SC	0	3.18009	0	34.23901	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	568.3	0	SC	0	3.17882	0	34.23989	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	569.3	0	SC	0	3.17649	0	34.24091	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	570.2	0	SC	0	3.17395	0	34.24206	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	571.2	0	SC	0	3.17192	0	34.24328	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	572.2	0	SC	0	3.17045	0	34.24453	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	573.2	0	SC	0	3.16920	0	34.24519	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	574.2	0	SC	0	3.16858	0	34.24540	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	575.2	0	SC	0	3.16781	0	34.24582	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	576.2	0	SC	0	3.16529	0	34.24728	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	577.2	0	SC	0	3.16268	0	34.24843	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	578.2	0	SC	0	3.16131	0	34.24872	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	579.1	0	SC	0	3.16063	0	34.24885	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	580.1	0	SC	0	3.15998	0	34.24866	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	581.1	0	SC	0	3.15917	0	34.24896	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	582.1	0	SC	0	3.15770	0	34.25003	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	583.1	0	SC	0	3.15625	0	34.25098	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	584.1	0	SC	0	3.15528	0	34.25134	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	585.1	0	SC	0	3.15382	0	34.25183	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	586.1	0	SC	0	3.15162	0	34.25299	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	587.1	0	SC	0	3.14974	0	34.25421	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	588.0	0	SC	0	3.14833	0	34.25508	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	589.0	0	SC	0	3.14697	0	34.25579	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	590.0	0	SC	0	3.14608	0	34.25587	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	591.0	0	SC	0	3.14540	0	34.25595	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	592.0	0	SC	0	3.14410	0	34.25625	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	593.0	0	SC	0	3.14253	0	34.25661	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	594.0	0	SC	0	3.14162	0	34.25668	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	595.0	0	SC	0	3.14059	0	34.25739	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	596.0	0	SC	0	3.13903	0	34.25850	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	596.9	0	SC	0	3.13671	0	34.25993	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	597.9	0	SC	0	3.13449	0	34.26108	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	598.9	0	SC	0	3.13333	0	34.26160	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	599.9	0	SC	0	3.13194	0	34.26219	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	600.9	0	SC	0	3.13045	0	34.26286	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	601.9	0	SC	0	3.12914	0	34.26319	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	602.9	0	SC	0	3.12823	0	34.26383	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	603.9	0	SC	0	3.12794	0	34.26402	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	604.8	0	SC	0	3.12707	0	34.26437	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	605.8	0	SC	0	3.12578	0	34.26456	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	606.8	0	SC	0	3.12480	0	34.26482	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	607.8	0	SC	0	3.12425	0	34.26498	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	608.8	0	SC	0	3.12324	0	34.26533	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	609.8	0	SC	0	3.12188	0	34.26582	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	610.8	0	SC	0	3.12030	0	34.26641	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	611.8	0	SC	0	3.11800	0	34.26785	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	612.8	0	SC	0	3.11550	0	34.26931	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	613.7	0	SC	0	3.11347	0	34.27020	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	614.7	0	SC	0	3.11286	0	34.26999	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	615.7	0	SC	0	3.11142	0	34.27032	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	616.7	0	SC	0	3.10901	0	34.27098	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	617.7	0	SC	0	3.10721	0	34.27172	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	618.7	0	SC	0	3.10637	0	34.27195	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	619.7	0	SC	0	3.10576	0	34.27223	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	620.7	0	SC	0	3.10542	0	34.27263	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	621.7	0	SC	0	3.10504	0	34.27343	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	622.6	0	SC	0	3.10474	0	34.27358	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	623.6	0	SC	0	3.10413	0	34.27382	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	624.6	0	SC	0	3.10296	0	34.27445	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	625.6	0	SC	0	3.10141	0	34.27551	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	626.6	0	SC	0	3.09972	0	34.27632	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	627.6	0	SC	0	3.09767	0	34.27646	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	628.6	0	SC	0	3.09670	0	34.27658	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	629.6	0	SC	0	3.09679	0	34.27670	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	630.5	0	SC	0	3.09667	0	34.27664	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	631.5	0	SC	0	3.09532	0	34.27689	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	632.5	0	SC	0	3.09399	0	34.27722	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	633.5	0	SC	0	3.09337	0	34.27748	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	634.5	0	SC	0	3.09254	0	34.27767	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	635.5	0	SC	0	3.09172	0	34.27802	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	636.5	0	SC	0	3.09109	0	34.27817	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	637.5	0	SC	0	3.09019	0	34.27881	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	638.5	0	SC	0	3.08898	0	34.27946	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	639.4	0	SC	0	3.08705	0	34.28057	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	640.4	0	SC	0	3.08503	0	34.28176	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	641.4	0	SC	0	3.08432	0	34.28193	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	642.4	0	SC	0	3.08418	0	34.28173	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	643.4	0	SC	0	3.08388	0	34.28146	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	644.4	0	SC	0	3.08332	0	34.28161	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	645.4	0	SC	0	3.08347	0	34.28149	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	646.4	0	SC	0	3.08298	0	34.28183	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	647.3	0	SC	0	3.08201	0	34.28233	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	648.3	0	SC	0	3.08124	0	34.28268	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	649.3	0	SC	0	3.08074	0	34.28307	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	650.3	0	SC	0	3.07989	0	34.28340	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	651.3	0	SC	0	3.07722	0	34.28462	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	652.3	0	SC	0	3.07481	0	34.28585	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	653.3	0	SC	0	3.07257	0	34.28688	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	654.3	0	SC	0	3.06899	0	34.28808	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	655.3	0	SC	0	3.06601	0	34.28917	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	656.2	0	SC	0	3.06371	0	34.29081	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	657.2	0	SC	0	3.06239	0	34.29092	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	658.2	0	SC	0	3.06243	0	34.29026	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	659.2	0	SC	0	3.06288	0	34.28958	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	660.2	0	SC	0	3.06251	0	34.28941	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	661.2	0	SC	0	3.06108	0	34.28991	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	662.2	0	SC	0	3.05917	0	34.29072	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	663.2	0	SC	0	3.05675	0	34.29190	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	664.1	0	SC	0	3.05378	0	34.29306	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	665.1	0	SC	0	3.05065	0	34.29462	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	666.1	0	SC	0	3.04787	0	34.29621	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	667.1	0	SC	0	3.04703	0	34.29613	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	668.1	0	SC	0	3.04682	0	34.29598	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	669.1	0	SC	0	3.04616	0	34.29610	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	670.1	0	SC	0	3.04589	0	34.29622	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	671.1	0	SC	0	3.04501	0	34.29662	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	672.1	0	SC	0	3.04326	0	34.29759	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	673.0	0	SC	0	3.04141	0	34.29837	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	674.0	0	SC	0	3.03973	0	34.29902	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	675.0	0	SC	0	3.03770	0	34.29973	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	676.0	0	SC	0	3.03551	0	34.30039	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	677.0	0	SC	0	3.03433	0	34.30062	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	678.0	0	SC	0	3.03238	0	34.30167	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	679.0	0	SC	0	3.03126	0	34.30193	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	680.0	0	SC	0	3.03105	0	34.30201	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	680.9	0	SC	0	3.03084	0	34.30216	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	681.9	0	SC	0	3.03004	0	34.30251	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	682.9	0	SC	0	3.02963	0	34.30247	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	683.9	0	SC	0	3.02922	0	34.30258	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	684.9	0	SC	0	3.02665	0	34.30370	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	685.9	0	SC	0	3.02304	0	34.30537	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	686.9	0	SC	0	3.02111	0	34.30617	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	687.9	0	SC	0	3.01959	0	34.30640	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	688.9	0	SC	0	3.01845	0	34.30664	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	689.8	0	SC	0	3.01736	0	34.30767	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	690.8	0	SC	0	3.01692	0	34.30853	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	691.8	0	SC	0	3.01684	0	34.30873	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	692.8	0	SC	0	3.01775	0	34.30805	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	693.8	0	SC	0	3.01855	0	34.30809	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	694.8	0	SC	0	3.01853	0	34.30843	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	695.8	0	SC	0	3.01699	0	34.30927	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	696.8	0	SC	0	3.01428	0	34.31034	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	697.7	0	SC	0	3.01057	0	34.31251	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	698.7	0	SC	0	3.00774	0	34.31341	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	699.7	0	SC	0	3.00645	0	34.31358	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	700.7	0	SC	0	3.00567	0	34.31400	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	701.7	0	SC	0	3.00543	0	34.31370	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	702.7	0	SC	0	3.00493	0	34.31414	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	703.7	0	SC	0	3.00435	0	34.31482	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	704.7	0	SC	0	3.00317	0	34.31487	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	705.6	0	SC	0	3.00187	0	34.31479	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	706.6	0	SC	0	3.00081	0	34.31448	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	707.6	0	SC	0	3.00013	0	34.31455	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	708.6	0	SC	0	2.99957	0	34.31527	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	709.6	0	SC	0	2.99913	0	34.31533	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	710.6	0	SC	0	2.99888	0	34.31518	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	711.6	0	SC	0	2.99804	0	34.31586	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	712.6	0	SC	0	2.99555	0	34.31741	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	713.6	0	SC	0	2.99278	0	34.31865	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	714.5	0	SC	0	2.99035	0	34.31986	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	715.5	0	SC	0	2.98842	0	34.32095	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	716.5	0	SC	0	2.98780	0	34.32111	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	717.5	0	SC	0	2.98754	0	34.32069	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	718.5	0	SC	0	2.98750	0	34.32020	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	719.5	0	SC	0	2.98695	0	34.32021	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	720.5	0	SC	0	2.98640	0	34.32022	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	721.5	0	SC	0	2.98618	0	34.31997	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	722.4	0	SC	0	2.98560	0	34.32034	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	723.4	0	SC	0	2.98476	0	34.32072	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	724.4	0	SC	0	2.98354	0	34.32139	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	725.4	0	SC	0	2.98216	0	34.32227	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	726.4	0	SC	0	2.98021	0	34.32375	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	727.4	0	SC	0	2.97782	0	34.32491	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	728.4	0	SC	0	2.97672	0	34.32479	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	729.4	0	SC	0	2.97626	0	34.32475	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	730.3	0	SC	0	2.97597	0	34.32438	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	731.3	0	SC	0	2.97556	0	34.32391	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	732.3	0	SC	0	2.97360	0	34.32439	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	733.3	0	SC	0	2.97130	0	34.32526	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	734.3	0	SC	0	2.96971	0	34.32585	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	735.3	0	SC	0	2.96824	0	34.32632	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	736.3	0	SC	0	2.96712	0	34.32667	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	737.3	0	SC	0	2.96590	0	34.32733	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	738.2	0	SC	0	2.96469	0	34.32809	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	739.2	0	SC	0	2.96304	0	34.32875	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	740.2	0	SC	0	2.95916	0	34.33054	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	741.2	0	SC	0	2.95641	0	34.33158	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	742.2	0	SC	0	2.95324	0	34.33197	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	743.2	0	SC	0	2.94974	0	34.33289	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	744.2	0	SC	0	2.94617	0	34.33346	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	745.2	0	SC	0	2.94334	0	34.33403	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	746.2	0	SC	0	2.94232	0	34.33405	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	747.1	0	SC	0	2.94221	0	34.33385	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	748.1	0	SC	0	2.94193	0	34.33401	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	749.1	0	SC	0	2.94099	0	34.33462	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	750.1	0	SC	0	2.93954	0	34.33540	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	751.1	0	SC	0	2.93682	0	34.33681	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	752.1	0	SC	0	2.93480	0	34.33752	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	753.1	0	SC	0	2.93252	0	34.33848	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	754.1	0	SC	0	2.93056	0	34.33824	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	755.0	0	SC	0	2.92931	0	34.33947	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	756.0	0	SC	0	2.92913	0	34.33921	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	757.0	0	SC	0	2.92950	0	34.33871	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	758.0	0	SC	0	2.92989	0	34.33834	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	759.0	0	SC	0	2.92931	0	34.33856	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	760.0	0	SC	0	2.92827	0	34.33887	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	761.0	0	SC	0	2.92745	0	34.33886	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	762.0	0	SC	0	2.92569	0	34.33941	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	762.9	0	SC	0	2.92481	0	34.33965	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	763.9	0	SC	0	2.92392	0	34.34000	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	764.9	0	SC	0	2.92156	0	34.34118	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	765.9	0	SC	0	2.91945	0	34.34248	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	766.9	0	SC	0	2.91866	0	34.34306	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	767.9	0	SC	0	2.91804	0	34.34303	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	768.9	0	SC	0	2.91751	0	34.34268	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	769.9	0	SC	0	2.91651	0	34.34299	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	770.8	0	SC	0	2.91581	0	34.34320	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	771.8	0	SC	0	2.91511	0	34.34377	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	772.8	0	SC	0	2.91464	0	34.34378	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	773.8	0	SC	0	2.91338	0	34.34415	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	774.8	0	SC	0	2.91105	0	34.34475	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	775.8	0	SC	0	2.91022	0	34.34486	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	776.8	0	SC	0	2.90969	0	34.34544	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	777.8	0	SC	0	2.90909	0	34.34578	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	778.7	0	SC	0	2.90883	0	34.34542	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	779.7	0	SC	0	2.90809	0	34.34544	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	780.7	0	SC	0	2.90608	0	34.34638	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	781.7	0	SC	0	2.90467	0	34.34678	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	782.7	0	SC	0	2.90320	0	34.34725	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	783.7	0	SC	0	2.90093	0	34.34838	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	784.7	0	SC	0	2.89879	0	34.34934	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	785.7	0	SC	0	2.89704	0	34.35019	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	786.6	0	SC	0	2.89572	0	34.35049	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	787.6	0	SC	0	2.89512	0	34.35069	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	788.6	0	SC	0	2.89453	0	34.35064	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	789.6	0	SC	0	2.89322	0	34.35104	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	790.6	0	SC	0	2.89152	0	34.35137	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	791.6	0	SC	0	2.88944	0	34.35193	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	792.6	0	SC	0	2.88755	0	34.35249	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	793.6	0	SC	0	2.88655	0	34.35260	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	794.5	0	SC	0	2.88484	0	34.35329	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	795.5	0	SC	0	2.88319	0	34.35379	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	796.5	0	SC	0	2.88126	0	34.35444	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	797.5	0	SC	0	2.88040	0	34.35471	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	798.5	0	SC	0	2.87993	0	34.35505	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	799.5	0	SC	0	2.87942	0	34.35556	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	800.5	0	SC	0	2.87887	0	34.35592	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	801.5	0	SC	0	2.87813	0	34.35627	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	802.4	0	SC	0	2.87831	0	34.35584	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	803.4	0	SC	0	2.87831	0	34.35558	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	804.4	0	SC	0	2.87808	0	34.35509	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	805.4	0	SC	0	2.87772	0	34.35447	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	806.4	0	SC	0	2.87690	0	34.35456	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	807.4	0	SC	0	2.87645	0	34.35437	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	808.4	0	SC	0	2.87616	0	34.35441	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	809.4	0	SC	0	2.87472	0	34.35560	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	810.3	0	SC	0	2.87274	0	34.35705	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	811.3	0	SC	0	2.87133	0	34.35818	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	812.3	0	SC	0	2.87045	0	34.35858	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	813.3	0	SC	0	2.86943	0	34.35895	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	814.3	0	SC	0	2.86853	0	34.35790	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	815.3	0	SC	0	2.86753	0	34.35783	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	816.3	0	SC	0	2.86562	0	34.35855	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	817.3	0	SC	0	2.86300	0	34.35924	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	818.2	0	SC	0	2.86124	0	34.35965	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	819.2	0	SC	0	2.86057	0	34.35975	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	820.2	0	SC	0	2.86020	0	34.36002	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	821.2	0	SC	0	2.85906	0	34.36073	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	822.2	0	SC	0	2.85705	0	34.36176	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	823.2	0	SC	0	2.85507	0	34.36235	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	824.2	0	SC	0	2.85439	0	34.36259	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	825.2	0	SC	0	2.85400	0	34.36280	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	826.1	0	SC	0	2.85290	0	34.36320	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	827.1	0	SC	0	2.85207	0	34.36336	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	828.1	0	SC	0	2.85162	0	34.36302	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	829.1	0	SC	0	2.84955	0	34.36362	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	830.1	0	SC	0	2.84711	0	34.36447	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	831.1	0	SC	0	2.84534	0	34.36518	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	832.1	0	SC	0	2.84322	0	34.36614	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	833.1	0	SC	0	2.84123	0	34.36709	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	834.0	0	SC	0	2.83985	0	34.36715	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	835.0	0	SC	0	2.83840	0	34.36712	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	836.0	0	SC	0	2.83522	0	34.36761	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	837.0	0	SC	0	2.83244	0	34.36794	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	838.0	0	SC	0	2.83030	0	34.36810	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	839.0	0	SC	0	2.82713	0	34.36857	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	840.0	0	SC	0	2.82356	0	34.36959	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	841.0	0	SC	0	2.82037	0	34.37062	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	841.9	0	SC	0	2.81960	0	34.37006	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	842.9	0	SC	0	2.81995	0	34.36901	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	843.9	0	SC	0	2.82047	0	34.36827	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	844.9	0	SC	0	2.82066	0	34.36790	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	845.9	0	SC	0	2.81988	0	34.36805	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	846.9	0	SC	0	2.81737	0	34.36890	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	847.9	0	SC	0	2.81495	0	34.37020	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	848.9	0	SC	0	2.81253	0	34.37149	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	849.8	0	SC	0	2.81114	0	34.37255	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	850.8	0	SC	0	2.81038	0	34.37284	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	851.8	0	SC	0	2.80973	0	34.37212	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	852.8	0	SC	0	2.80918	0	34.37157	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	853.8	0	SC	0	2.80768	0	34.37288	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	854.8	0	SC	0	2.80525	0	34.37432	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	855.8	0	SC	0	2.80275	0	34.37532	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	856.8	0	SC	0	2.80091	0	34.37594	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	857.7	0	SC	0	2.79936	0	34.37664	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	858.7	0	SC	0	2.79744	0	34.37776	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	859.7	0	SC	0	2.79640	0	34.37828	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	860.7	0	SC	0	2.79593	0	34.37871	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	861.7	0	SC	0	2.79565	0	34.37855	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	862.7	0	SC	0	2.79474	0	34.37875	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	863.7	0	SC	0	2.79323	0	34.37912	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	864.7	0	SC	0	2.79182	0	34.37931	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	865.6	0	SC	0	2.79090	0	34.37933	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	866.6	0	SC	0	2.78977	0	34.37973	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	867.6	0	SC	0	2.78784	0	34.38006	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	868.6	0	SC	0	2.78667	0	34.38032	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	869.6	0	SC	0	2.78567	0	34.38110	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	870.6	0	SC	0	2.78435	0	34.38196	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	871.6	0	SC	0	2.78247	0	34.38277	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	872.6	0	SC	0	2.78036	0	34.38337	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	873.5	0	SC	0	2.77977	0	34.38310	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	874.5	0	SC	0	2.77796	0	34.38364	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	875.5	0	SC	0	2.77520	0	34.38439	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	876.5	0	SC	0	2.77289	0	34.38506	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	877.5	0	SC	0	2.77041	0	34.38549	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	878.5	0	SC	0	2.76935	0	34.38548	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	879.5	0	SC	0	2.76855	0	34.38556	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	880.4	0	SC	0	2.76787	0	34.38559	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	881.4	0	SC	0	2.76706	0	34.38548	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	882.4	0	SC	0	2.76532	0	34.38613	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	883.4	0	SC	0	2.76445	0	34.38639	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	884.4	0	SC	0	2.76221	0	34.38730	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	885.4	0	SC	0	2.75915	0	34.38844	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	886.4	0	SC	0	2.75557	0	34.39002	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	887.4	0	SC	0	2.75170	0	34.39111	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	888.3	0	SC	0	2.74945	0	34.39151	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	889.3	0	SC	0	2.74647	0	34.39243	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	890.3	0	SC	0	2.74567	0	34.39254	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	891.3	0	SC	0	2.74522	0	34.39257	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	892.3	0	SC	0	2.74424	0	34.39221	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	893.3	0	SC	0	2.74330	0	34.39236	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	894.3	0	SC	0	2.74133	0	34.39290	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	895.3	0	SC	0	2.74099	0	34.39323	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	896.2	0	SC	0	2.74139	0	34.39278	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	897.2	0	SC	0	2.74139	0	34.39261	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	898.2	0	SC	0	2.74090	0	34.39328	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	899.2	0	SC	0	2.74037	0	34.39385	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	900.2	0	SC	0	2.74024	0	34.39428	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	901.2	0	SC	0	2.74033	0	34.39374	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	902.2	0	SC	0	2.73971	0	34.39371	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	903.2	0	SC	0	2.73930	0	34.39378	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	904.1	0	SC	0	2.73922	0	34.39378	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	905.1	0	SC	0	2.73811	0	34.39442	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	906.1	0	SC	0	2.73689	0	34.39487	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	907.1	0	SC	0	2.73509	0	34.39526	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	908.1	0	SC	0	2.73401	0	34.39525	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	909.1	0	SC	0	2.73318	0	34.39531	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	910.1	0	SC	0	2.73207	0	34.39537	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	911.0	0	SC	0	2.73085	0	34.39562	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	912.0	0	SC	0	2.72947	0	34.39608	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	913.0	0	SC	0	2.72816	0	34.39634	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	914.0	0	SC	0	2.72737	0	34.39663	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	915.0	0	SC	0	2.72709	0	34.39692	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	916.0	0	SC	0	2.72685	0	34.39715	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	917.0	0	SC	0	2.72651	0	34.39736	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	918.0	0	SC	0	2.72604	0	34.39754	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	918.9	0	SC	0	2.72523	0	34.39793	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	919.9	0	SC	0	2.72416	0	34.39817	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	920.9	0	SC	0	2.72288	0	34.39833	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	921.9	0	SC	0	2.72195	0	34.39843	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	922.9	0	SC	0	2.72091	0	34.39856	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	923.9	0	SC	0	2.72039	0	34.39862	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	924.9	0	SC	0	2.72002	0	34.39890	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	925.9	0	SC	0	2.71910	0	34.39926	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	926.8	0	SC	0	2.71799	0	34.39991	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	927.8	0	SC	0	2.71585	0	34.40102	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	928.8	0	SC	0	2.71361	0	34.40160	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	929.8	0	SC	0	2.71164	0	34.40162	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	930.8	0	SC	0	2.71008	0	34.40205	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	931.8	0	SC	0	2.70773	0	34.40278	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	932.8	0	SC	0	2.70383	0	34.40385	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	933.7	0	SC	0	2.70073	0	34.40512	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	934.7	0	SC	0	2.69842	0	34.40606	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	935.7	0	SC	0	2.69741	0	34.40566	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	936.7	0	SC	0	2.69688	0	34.40519	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	937.7	0	SC	0	2.69592	0	34.40469	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	938.7	0	SC	0	2.69366	0	34.40521	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	939.7	0	SC	0	2.69139	0	34.40582	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	940.7	0	SC	0	2.69022	0	34.40614	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	941.6	0	SC	0	2.68846	0	34.40709	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	942.6	0	SC	0	2.68587	0	34.40851	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	943.6	0	SC	0	2.68378	0	34.40994	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	944.6	0	SC	0	2.68175	0	34.41116	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	945.6	0	SC	0	2.67973	0	34.41140	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	946.6	0	SC	0	2.67596	0	34.41216	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	947.6	0	SC	0	2.67459	0	34.41239	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	948.6	0	SC	0	2.67425	0	34.41234	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	949.5	0	SC	0	2.67411	0	34.41228	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	950.5	0	SC	0	2.67421	0	34.41195	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	951.5	0	SC	0	2.67365	0	34.41223	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	952.5	0	SC	0	2.67264	0	34.41263	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	953.5	0	SC	0	2.67124	0	34.41309	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	954.5	0	SC	0	2.66946	0	34.41377	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	955.5	0	SC	0	2.66801	0	34.41428	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	956.4	0	SC	0	2.66702	0	34.41453	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	957.4	0	SC	0	2.66639	0	34.41485	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	958.4	0	SC	0	2.66645	0	34.41422	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	959.4	0	SC	0	2.66659	0	34.41364	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	960.4	0	SC	0	2.66667	0	34.41336	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	961.4	0	SC	0	2.66575	0	34.41343	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	962.4	0	SC	0	2.66498	0	34.41333	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	963.4	0	SC	0	2.66478	0	34.41322	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	964.3	0	SC	0	2.66249	0	34.41455	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	965.3	0	SC	0	2.65816	0	34.41621	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	966.3	0	SC	0	2.65499	0	34.41686	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	967.3	0	SC	0	2.65358	0	34.41745	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	968.3	0	SC	0	2.65195	0	34.41877	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	969.3	0	SC	0	2.65127	0	34.41908	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	970.3	0	SC	0	2.65136	0	34.41866	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	971.2	0	SC	0	2.65104	0	34.41872	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	972.2	0	SC	0	2.64916	0	34.41889	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	973.2	0	SC	0	2.64675	0	34.41911	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	974.2	0	SC	0	2.64572	0	34.41929	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	975.2	0	SC	0	2.64523	0	34.41967	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	976.2	0	SC	0	2.64463	0	34.41990	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	977.2	0	SC	0	2.64320	0	34.42027	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	978.2	0	SC	0	2.64118	0	34.42086	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	979.1	0	SC	0	2.63867	0	34.42184	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	980.1	0	SC	0	2.63622	0	34.42310	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	981.1	0	SC	0	2.63494	0	34.42378	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	982.1	0	SC	0	2.63403	0	34.42432	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	983.1	0	SC	0	2.63439	0	34.42342	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	984.1	0	SC	0	2.63460	0	34.42250	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	985.1	0	SC	0	2.63328	0	34.42332	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	986.0	0	SC	0	2.63142	0	34.42474	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	987.0	0	SC	0	2.62904	0	34.42493	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	988.0	0	SC	0	2.62716	0	34.42574	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	989.0	0	SC	0	2.62603	0	34.42595	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	990.0	0	SC	0	2.62485	0	34.42664	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	991.0	0	SC	0	2.62470	0	34.42727	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	992.0	0	SC	0	2.62561	0	34.42547	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	993.0	0	SC	0	2.62236	0	34.42712	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	993.9	0	SC	0	2.62064	0	34.42805	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	994.9	0	SC	0	2.61886	0	34.42849	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	995.9	0	SC	0	2.61773	0	34.42888	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	996.9	0	SC	0	2.61715	0	34.42884	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	997.9	0	SC	0	2.61720	0	34.42824	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	998.9	0	SC	0	2.61640	0	34.42819	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	999.9	0	SC	0	2.61574	0	34.42846	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	1000.8	0	SC	0	2.61552	0	34.42811	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	1001.8	0	SC	0	2.61542	0	34.42765	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	1002.8	0	SC	0	2.61446	0	34.42803	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	1003.8	0	SC	0	2.61206	0	34.42905	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	1004.8	0	SC	0	2.60948	0	34.43008	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	1005.8	0	SC	0	2.60678	0	34.43175	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	1006.8	0	SC	0	2.60258	0	34.43360	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	1007.8	0	SC	0	2.60074	0	34.43320	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	1008.7	0	SC	0	2.60021	0	34.43324	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	1009.7	0	SC	0	2.60015	0	34.43333	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	1010.7	0	SC	0	2.59995	0	34.43366	0
@6501__1991631	025	C	04/14/1991	23:27	158.9333	50.4000	0	1011.7	0	SC	0	2.60053	0	34.43346	0
@6501__1991631	026	B	04/14/1991	23:30	158.7600	50.4000	0	0.0	0	BX	0	1.0	0
@6501__1991631	026	B	04/14/1991	23:30	158.7600	50.4000	0	55.0	0	BX	0	1.0	0
@6501__1991631	026	B	04/14/1991	23:30	158.7600	50.4000	0	65.0	0	BX	0	0.9	0
@6501__1991631	026	B	04/14/1991	23:30	158.7600	50.4000	0	85.0	0	BX	0	0.9	0
@6501__1991631	026	B	04/14/1991	23:30	158.7600	50.4000	0	90.0	0	BX	0	1.1	0
@6501__1991631	026	B	04/14/1991	23:30	158.7600	50.4000	0	100.0	0	BX	0	1.1	0
@6501__1991631	026	B	04/14/1991	23:30	158.7600	50.4000	0	120.0	0	BX	0	1.9	0
@6501__1991631	026	B	04/14/1991	23:30	158.7600	50.4000	0	130.0	0	BX	0	2.0	0
@6501__1991631	026	B	04/14/1991	23:30	158.7600	50.4000	0	150.0	0	BX	0	2.9	0
@6501__1991631	026	B	04/14/1991	23:30	158.7600	50.4000	0	170.0	0	BX	0	3.1	0
@6501__1991631	026	B	04/14/1991	23:30	158.7600	50.4000	0	200.0	0	BX	0	3.2	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	3.0	0	SC	0	0.96813	0	33.05743	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	4.0	0	SC	0	0.96156	0	33.05847	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	5.0	0	SC	0	0.95370	0	33.05786	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	5.9	0	SC	0	0.95377	0	33.05775	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	6.9	0	SC	0	0.95379	0	33.05968	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	7.9	0	SC	0	0.95277	0	33.05841	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	8.9	0	SC	0	0.94417	0	33.06355	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	9.9	0	SC	0	0.93285	0	33.06198	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	10.9	0	SC	0	0.93010	0	33.05989	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	11.9	0	SC	0	0.92286	0	33.06077	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	12.9	0	SC	0	0.91827	0	33.06004	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	13.9	0	SC	0	0.91826	0	33.05954	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	14.9	0	SC	0	0.91895	0	33.05943	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	15.9	0	SC	0	0.91941	0	33.05959	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	16.9	0	SC	0	0.91544	0	33.06184	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	17.8	0	SC	0	0.90688	0	33.06842	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	18.8	0	SC	0	0.90671	0	33.06813	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	19.8	0	SC	0	0.90691	0	33.06783	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	20.8	0	SC	0	0.91098	0	33.06408	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	21.8	0	SC	0	0.91148	0	33.06305	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	22.8	0	SC	0	0.91204	0	33.06219	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	23.8	0	SC	0	0.90853	0	33.06632	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	24.8	0	SC	0	0.91222	0	33.06307	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	25.8	0	SC	0	0.91745	0	33.05914	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	26.8	0	SC	0	0.91669	0	33.05921	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	27.8	0	SC	0	0.91615	0	33.05946	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	28.7	0	SC	0	0.91646	0	33.05894	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	29.7	0	SC	0	0.91658	0	33.05920	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	30.7	0	SC	0	0.91619	0	33.06009	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	31.7	0	SC	0	0.91313	0	33.06259	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	32.7	0	SC	0	0.91163	0	33.06401	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	33.7	0	SC	0	0.91312	0	33.06271	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	34.7	0	SC	0	0.91429	0	33.06170	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	35.7	0	SC	0	0.91204	0	33.06398	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	36.7	0	SC	0	0.91312	0	33.06287	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	37.7	0	SC	0	0.91497	0	33.06190	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	38.7	0	SC	0	0.91602	0	33.06063	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	39.7	0	SC	0	0.91680	0	33.06050	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	40.6	0	SC	0	0.91510	0	33.06229	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	41.6	0	SC	0	0.91457	0	33.06126	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	42.6	0	SC	0	0.91378	0	33.06157	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	43.6	0	SC	0	0.91073	0	33.06343	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	44.6	0	SC	0	0.91009	0	33.06495	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	45.6	0	SC	0	0.90947	0	33.06525	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	46.6	0	SC	0	0.91047	0	33.06378	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	47.6	0	SC	0	0.91085	0	33.06367	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	48.6	0	SC	0	0.91087	0	33.06398	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	49.6	0	SC	0	0.91096	0	33.06390	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	50.6	0	SC	0	0.91049	0	33.06402	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	51.5	0	SC	0	0.91318	0	33.06218	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	52.5	0	SC	0	0.91381	0	33.06165	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	53.5	0	SC	0	0.91370	0	33.06133	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	54.5	0	SC	0	0.91390	0	33.06113	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	55.5	0	SC	0	0.91336	0	33.06142	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	56.5	0	SC	0	0.91196	0	33.06211	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	57.5	0	SC	0	0.91212	0	33.06191	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	58.5	0	SC	0	0.91267	0	33.06171	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	59.5	0	SC	0	0.91293	0	33.06129	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	60.5	0	SC	0	0.91069	0	33.06287	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	61.5	0	SC	0	0.90764	0	33.06422	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	62.4	0	SC	0	0.90747	0	33.06370	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	63.4	0	SC	0	0.90756	0	33.06401	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	64.4	0	SC	0	0.90748	0	33.06451	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	65.4	0	SC	0	0.90740	0	33.06459	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	66.4	0	SC	0	0.90766	0	33.06437	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	67.4	0	SC	0	0.90746	0	33.06446	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	68.4	0	SC	0	0.90650	0	33.06451	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	69.4	0	SC	0	0.90588	0	33.06450	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	70.4	0	SC	0	0.90328	0	33.06553	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	71.4	0	SC	0	0.89401	0	33.06831	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	72.4	0	SC	0	0.88396	0	33.06932	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	73.4	0	SC	0	0.88260	0	33.06900	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	74.3	0	SC	0	0.87879	0	33.07076	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	75.3	0	SC	0	0.85828	0	33.07569	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	76.3	0	SC	0	0.82973	0	33.08057	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	77.3	0	SC	0	0.79155	0	33.08719	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	78.3	0	SC	0	0.76740	0	33.09921	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	79.3	0	SC	0	0.73675	0	33.10800	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	80.3	0	SC	0	0.72065	0	33.09505	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	81.3	0	SC	0	0.70482	0	33.09586	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	82.3	0	SC	0	0.70244	0	33.09576	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	83.3	0	SC	0	0.70944	0	33.10031	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	84.3	0	SC	0	0.71501	0	33.10848	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	85.2	0	SC	0	0.71401	0	33.11498	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	86.2	0	SC	0	0.71577	0	33.11709	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	87.2	0	SC	0	0.71729	0	33.11897	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	88.2	0	SC	0	0.71871	0	33.12227	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	89.2	0	SC	0	0.70132	0	33.13250	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	90.2	0	SC	0	0.67449	0	33.13599	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	91.2	0	SC	0	0.66156	0	33.13549	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	92.2	0	SC	0	0.65496	0	33.13774	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	93.2	0	SC	0	0.63930	0	33.14328	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	94.2	0	SC	0	0.61418	0	33.14837	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	95.2	0	SC	0	0.59778	0	33.15131	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	96.1	0	SC	0	0.59607	0	33.15316	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	97.1	0	SC	0	0.59306	0	33.15780	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	98.1	0	SC	0	0.59265	0	33.15990	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	99.1	0	SC	0	0.59077	0	33.16433	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	100.1	0	SC	0	0.57677	0	33.17105	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	101.1	0	SC	0	0.55184	0	33.17210	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	102.1	0	SC	0	0.53819	0	33.17346	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	103.1	0	SC	0	0.53500	0	33.17805	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	104.1	0	SC	0	0.53578	0	33.18071	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	105.1	0	SC	0	0.53064	0	33.18507	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	106.1	0	SC	0	0.52270	0	33.18974	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	107.0	0	SC	0	0.51436	0	33.19514	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	108.0	0	SC	0	0.50563	0	33.20011	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	109.0	0	SC	0	0.50361	0	33.20107	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	110.0	0	SC	0	0.50684	0	33.20251	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	111.0	0	SC	0	0.51145	0	33.20543	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	112.0	0	SC	0	0.51736	0	33.20684	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	113.0	0	SC	0	0.52518	0	33.20883	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	114.0	0	SC	0	0.53160	0	33.21158	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	115.0	0	SC	0	0.54682	0	33.21437	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	116.0	0	SC	0	0.58448	0	33.21458	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	117.0	0	SC	0	0.60309	0	33.21570	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	117.9	0	SC	0	0.63698	0	33.21944	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	118.9	0	SC	0	0.68081	0	33.22732	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	119.9	0	SC	0	0.69980	0	33.23319	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	120.9	0	SC	0	0.70907	0	33.23552	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	121.9	0	SC	0	0.72881	0	33.23489	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	122.9	0	SC	0	0.78277	0	33.23125	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	123.9	0	SC	0	0.88387	0	33.21748	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	124.9	0	SC	0	1.03927	0	33.23444	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	125.9	0	SC	0	1.19531	0	33.27845	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	126.9	0	SC	0	1.29463	0	33.30546	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	127.9	0	SC	0	1.36023	0	33.32609	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	128.8	0	SC	0	1.40673	0	33.34072	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	129.8	0	SC	0	1.42395	0	33.34853	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	130.8	0	SC	0	1.43212	0	33.35152	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	131.8	0	SC	0	1.45700	0	33.35067	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	132.8	0	SC	0	1.53605	0	33.35422	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	133.8	0	SC	0	1.60949	0	33.36438	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	134.8	0	SC	0	1.66334	0	33.38026	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	135.8	0	SC	0	1.68339	0	33.39002	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	136.8	0	SC	0	1.76743	0	33.40277	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	137.8	0	SC	0	1.85143	0	33.42106	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	138.8	0	SC	0	1.89210	0	33.43717	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	139.7	0	SC	0	1.92525	0	33.44489	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	140.7	0	SC	0	2.01643	0	33.44397	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	141.7	0	SC	0	2.15254	0	33.46213	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	142.7	0	SC	0	2.23052	0	33.48817	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	143.7	0	SC	0	2.24853	0	33.49664	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	144.7	0	SC	0	2.25796	0	33.50096	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	145.7	0	SC	0	2.26204	0	33.50417	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	146.7	0	SC	0	2.26613	0	33.50399	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	147.7	0	SC	0	2.27361	0	33.50560	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	148.7	0	SC	0	2.28878	0	33.50613	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	149.6	0	SC	0	2.31730	0	33.50962	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	150.6	0	SC	0	2.33054	0	33.51551	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	151.6	0	SC	0	2.35383	0	33.51566	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	152.6	0	SC	0	2.41847	0	33.52237	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	153.6	0	SC	0	2.48490	0	33.54058	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	154.6	0	SC	0	2.51807	0	33.55209	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	155.6	0	SC	0	2.56313	0	33.55806	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	156.6	0	SC	0	2.60255	0	33.57304	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	157.6	0	SC	0	2.60618	0	33.58293	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	158.6	0	SC	0	2.61348	0	33.58484	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	159.6	0	SC	0	2.65001	0	33.58270	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	160.5	0	SC	0	2.73573	0	33.59594	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	161.5	0	SC	0	2.76617	0	33.61854	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	162.5	0	SC	0	2.77025	0	33.62400	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	163.5	0	SC	0	2.76991	0	33.62669	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	164.5	0	SC	0	2.77288	0	33.62709	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	165.5	0	SC	0	2.79261	0	33.62747	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	166.5	0	SC	0	2.83432	0	33.63363	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	167.5	0	SC	0	2.85553	0	33.64597	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	168.5	0	SC	0	2.84515	0	33.65251	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	169.5	0	SC	0	2.83673	0	33.65010	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	170.5	0	SC	0	2.83905	0	33.64763	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	171.4	0	SC	0	2.88036	0	33.64742	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	172.4	0	SC	0	2.95386	0	33.65429	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	173.4	0	SC	0	3.02864	0	33.67158	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	174.4	0	SC	0	3.04947	0	33.68643	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	175.4	0	SC	0	3.05344	0	33.69018	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	176.4	0	SC	0	3.08350	0	33.68995	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	177.4	0	SC	0	3.13183	0	33.69818	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	178.4	0	SC	0	3.16428	0	33.70871	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	179.4	0	SC	0	3.18461	0	33.71700	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	180.4	0	SC	0	3.19429	0	33.72155	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	181.3	0	SC	0	3.20124	0	33.72413	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	182.3	0	SC	0	3.20631	0	33.72931	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	183.3	0	SC	0	3.21762	0	33.73207	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	184.3	0	SC	0	3.23647	0	33.73708	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	185.3	0	SC	0	3.24743	0	33.74075	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	186.3	0	SC	0	3.25576	0	33.74589	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	187.3	0	SC	0	3.26957	0	33.74694	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	188.3	0	SC	0	3.29614	0	33.75826	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	189.3	0	SC	0	3.30196	0	33.76411	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	190.3	0	SC	0	3.30467	0	33.76529	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	191.3	0	SC	0	3.31332	0	33.76769	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	192.2	0	SC	0	3.32464	0	33.77295	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	193.2	0	SC	0	3.33338	0	33.77806	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	194.2	0	SC	0	3.34247	0	33.78018	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	195.2	0	SC	0	3.35404	0	33.78442	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	196.2	0	SC	0	3.36465	0	33.78960	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	197.2	0	SC	0	3.37259	0	33.79979	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	198.2	0	SC	0	3.37299	0	33.80584	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	199.2	0	SC	0	3.37114	0	33.80657	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	200.2	0	SC	0	3.37008	0	33.80668	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	201.2	0	SC	0	3.37004	0	33.80728	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	202.1	0	SC	0	3.37068	0	33.80957	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	203.1	0	SC	0	3.37670	0	33.81443	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	204.1	0	SC	0	3.39544	0	33.82127	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	205.1	0	SC	0	3.40808	0	33.83284	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	206.1	0	SC	0	3.40496	0	33.83920	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	207.1	0	SC	0	3.40657	0	33.84029	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	208.1	0	SC	0	3.41116	0	33.84132	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	209.1	0	SC	0	3.41549	0	33.84292	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	210.1	0	SC	0	3.42004	0	33.84500	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	211.1	0	SC	0	3.42207	0	33.84629	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	212.1	0	SC	0	3.42224	0	33.84703	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	213.0	0	SC	0	3.42297	0	33.84787	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	214.0	0	SC	0	3.42362	0	33.84865	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	215.0	0	SC	0	3.42371	0	33.84917	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	216.0	0	SC	0	3.42349	0	33.85001	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	217.0	0	SC	0	3.42343	0	33.85055	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	218.0	0	SC	0	3.42341	0	33.85088	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	219.0	0	SC	0	3.42236	0	33.85236	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	220.0	0	SC	0	3.41873	0	33.85468	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	221.0	0	SC	0	3.41717	0	33.85624	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	222.0	0	SC	0	3.41497	0	33.86025	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	222.9	0	SC	0	3.42770	0	33.86446	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	223.9	0	SC	0	3.44884	0	33.87019	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	224.9	0	SC	0	3.45993	0	33.87776	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	225.9	0	SC	0	3.45910	0	33.88271	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	226.9	0	SC	0	3.45318	0	33.88395	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	227.9	0	SC	0	3.44755	0	33.88533	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	228.9	0	SC	0	3.44648	0	33.88502	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	229.9	0	SC	0	3.45140	0	33.88614	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	230.9	0	SC	0	3.45421	0	33.88757	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	231.9	0	SC	0	3.45741	0	33.88859	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	232.8	0	SC	0	3.45995	0	33.88985	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	233.8	0	SC	0	3.46119	0	33.89125	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	234.8	0	SC	0	3.46233	0	33.89198	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	235.8	0	SC	0	3.46310	0	33.89276	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	236.8	0	SC	0	3.46557	0	33.89494	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	237.8	0	SC	0	3.46567	0	33.89903	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	238.8	0	SC	0	3.46443	0	33.90134	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	239.8	0	SC	0	3.46391	0	33.90176	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	240.8	0	SC	0	3.46352	0	33.90236	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	241.8	0	SC	0	3.46197	0	33.90366	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	242.8	0	SC	0	3.45264	0	33.90881	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	243.7	0	SC	0	3.44356	0	33.90969	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	244.7	0	SC	0	3.43067	0	33.91113	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	245.7	0	SC	0	3.42186	0	33.90997	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	246.7	0	SC	0	3.42085	0	33.91071	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	247.7	0	SC	0	3.42035	0	33.91182	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	248.7	0	SC	0	3.42117	0	33.91311	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	249.7	0	SC	0	3.42380	0	33.91582	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	250.7	0	SC	0	3.42360	0	33.91869	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	251.7	0	SC	0	3.42219	0	33.92109	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	252.7	0	SC	0	3.42139	0	33.92390	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	253.6	0	SC	0	3.42505	0	33.92676	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	254.6	0	SC	0	3.42870	0	33.92879	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	255.6	0	SC	0	3.43141	0	33.93014	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	256.6	0	SC	0	3.43342	0	33.93174	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	257.6	0	SC	0	3.43606	0	33.93432	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	258.6	0	SC	0	3.43857	0	33.93752	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	259.6	0	SC	0	3.43955	0	33.93893	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	260.6	0	SC	0	3.44088	0	33.94088	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	261.6	0	SC	0	3.44199	0	33.94296	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	262.6	0	SC	0	3.44134	0	33.94452	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	263.5	0	SC	0	3.44192	0	33.94535	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	264.5	0	SC	0	3.44570	0	33.94817	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	265.5	0	SC	0	3.44708	0	33.95258	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	266.5	0	SC	0	3.44645	0	33.95455	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	267.5	0	SC	0	3.44583	0	33.95543	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	268.5	0	SC	0	3.44652	0	33.95671	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	269.5	0	SC	0	3.44703	0	33.95845	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	270.5	0	SC	0	3.44686	0	33.95933	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	271.5	0	SC	0	3.44724	0	33.95980	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	272.5	0	SC	0	3.44773	0	33.96017	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	273.4	0	SC	0	3.44891	0	33.96053	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	274.4	0	SC	0	3.45019	0	33.96093	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	275.4	0	SC	0	3.45141	0	33.96178	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	276.4	0	SC	0	3.45266	0	33.96259	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	277.4	0	SC	0	3.45387	0	33.96358	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	278.4	0	SC	0	3.45560	0	33.96512	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	279.4	0	SC	0	3.45637	0	33.96667	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	280.4	0	SC	0	3.45667	0	33.96770	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	281.4	0	SC	0	3.45716	0	33.96796	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	282.4	0	SC	0	3.45758	0	33.96865	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	283.3	0	SC	0	3.45796	0	33.96980	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	284.3	0	SC	0	3.45805	0	33.97042	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	285.3	0	SC	0	3.45806	0	33.97077	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	286.3	0	SC	0	3.45795	0	33.97390	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	287.3	0	SC	0	3.45967	0	33.97918	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	288.3	0	SC	0	3.46118	0	33.98093	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	289.3	0	SC	0	3.46130	0	33.98229	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	290.3	0	SC	0	3.45936	0	33.98553	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	291.3	0	SC	0	3.45896	0	33.98918	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	292.3	0	SC	0	3.45867	0	33.99096	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	293.2	0	SC	0	3.45908	0	33.99241	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	294.2	0	SC	0	3.45966	0	33.99353	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	295.2	0	SC	0	3.45968	0	33.99413	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	296.2	0	SC	0	3.46018	0	33.99472	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	297.2	0	SC	0	3.46332	0	33.99676	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	298.2	0	SC	0	3.46520	0	33.99929	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	299.2	0	SC	0	3.46571	0	34.00020	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	300.2	0	SC	0	3.46553	0	34.00060	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	301.2	0	SC	0	3.46565	0	34.00114	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	302.2	0	SC	0	3.46752	0	34.00217	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	303.1	0	SC	0	3.46876	0	34.00537	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	304.1	0	SC	0	3.46871	0	34.00753	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	305.1	0	SC	0	3.46764	0	34.00867	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	306.1	0	SC	0	3.46674	0	34.00959	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	307.1	0	SC	0	3.46619	0	34.01070	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	308.1	0	SC	0	3.46511	0	34.01186	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	309.1	0	SC	0	3.46604	0	34.01211	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	310.1	0	SC	0	3.46889	0	34.01262	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	311.1	0	SC	0	3.46966	0	34.01461	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	312.1	0	SC	0	3.46822	0	34.01621	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	313.0	0	SC	0	3.46630	0	34.01693	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	314.0	0	SC	0	3.46473	0	34.01761	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	315.0	0	SC	0	3.46353	0	34.01845	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	316.0	0	SC	0	3.46236	0	34.01965	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	317.0	0	SC	0	3.46108	0	34.02149	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	318.0	0	SC	0	3.45869	0	34.02489	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	319.0	0	SC	0	3.45679	0	34.02786	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	320.0	0	SC	0	3.45652	0	34.02826	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	321.0	0	SC	0	3.45584	0	34.02865	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	322.0	0	SC	0	3.45530	0	34.02896	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	322.9	0	SC	0	3.45429	0	34.02979	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	323.9	0	SC	0	3.45385	0	34.03031	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	324.9	0	SC	0	3.44978	0	34.03167	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	325.9	0	SC	0	3.44035	0	34.03249	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	326.9	0	SC	0	3.43754	0	34.03286	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	327.9	0	SC	0	3.43583	0	34.03368	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	328.9	0	SC	0	3.43272	0	34.03422	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	329.9	0	SC	0	3.42926	0	34.03466	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	330.9	0	SC	0	3.42700	0	34.03539	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	331.9	0	SC	0	3.42473	0	34.03665	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	332.8	0	SC	0	3.42355	0	34.03858	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	333.8	0	SC	0	3.42391	0	34.03940	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	334.8	0	SC	0	3.42450	0	34.04010	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	335.8	0	SC	0	3.42762	0	34.04063	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	336.8	0	SC	0	3.43419	0	34.04147	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	337.8	0	SC	0	3.43972	0	34.04257	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	338.8	0	SC	0	3.44619	0	34.04454	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	339.8	0	SC	0	3.44906	0	34.04772	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	340.8	0	SC	0	3.45040	0	34.05001	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	341.8	0	SC	0	3.45236	0	34.05088	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	342.7	0	SC	0	3.45530	0	34.05205	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	343.7	0	SC	0	3.45676	0	34.05500	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	344.7	0	SC	0	3.45544	0	34.05801	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	345.7	0	SC	0	3.45451	0	34.05939	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	346.7	0	SC	0	3.45380	0	34.05986	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	347.7	0	SC	0	3.45344	0	34.05971	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	348.7	0	SC	0	3.45117	0	34.06075	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	349.7	0	SC	0	3.44883	0	34.06146	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	350.7	0	SC	0	3.44789	0	34.06194	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	351.6	0	SC	0	3.44480	0	34.06340	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	352.6	0	SC	0	3.44116	0	34.06401	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	353.6	0	SC	0	3.43804	0	34.06374	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	354.6	0	SC	0	3.43369	0	34.06469	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	355.6	0	SC	0	3.42752	0	34.06624	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	356.6	0	SC	0	3.42090	0	34.06778	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	357.6	0	SC	0	3.41128	0	34.07127	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	358.6	0	SC	0	3.41113	0	34.06960	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	359.6	0	SC	0	3.41843	0	34.07135	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	360.6	0	SC	0	3.42524	0	34.07451	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	361.5	0	SC	0	3.43240	0	34.07688	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	362.5	0	SC	0	3.43535	0	34.07774	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	363.5	0	SC	0	3.43607	0	34.07821	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	364.5	0	SC	0	3.43622	0	34.07942	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	365.5	0	SC	0	3.43508	0	34.08146	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	366.5	0	SC	0	3.43296	0	34.08559	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	367.5	0	SC	0	3.43124	0	34.08840	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	368.5	0	SC	0	3.43064	0	34.08871	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	369.5	0	SC	0	3.42966	0	34.08989	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	370.5	0	SC	0	3.42914	0	34.09025	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	371.4	0	SC	0	3.42922	0	34.09035	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	372.4	0	SC	0	3.42904	0	34.09092	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	373.4	0	SC	0	3.42927	0	34.09044	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	374.4	0	SC	0	3.42954	0	34.09005	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	375.4	0	SC	0	3.42932	0	34.09053	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	376.4	0	SC	0	3.42896	0	34.09100	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	377.4	0	SC	0	3.42787	0	34.09196	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	378.4	0	SC	0	3.42527	0	34.09360	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	379.4	0	SC	0	3.42270	0	34.09495	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	380.3	0	SC	0	3.42189	0	34.09575	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	381.3	0	SC	0	3.42117	0	34.09625	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	382.3	0	SC	0	3.42084	0	34.09631	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	383.3	0	SC	0	3.42028	0	34.09658	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	384.3	0	SC	0	3.41930	0	34.09685	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	385.3	0	SC	0	3.41739	0	34.09785	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	386.3	0	SC	0	3.41551	0	34.09917	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	387.3	0	SC	0	3.41327	0	34.10142	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	388.3	0	SC	0	3.41170	0	34.10311	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	389.3	0	SC	0	3.41138	0	34.10376	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	390.2	0	SC	0	3.41131	0	34.10448	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	391.2	0	SC	0	3.41071	0	34.10588	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	392.2	0	SC	0	3.40940	0	34.10764	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	393.2	0	SC	0	3.40752	0	34.10944	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	394.2	0	SC	0	3.40657	0	34.11040	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	395.2	0	SC	0	3.40631	0	34.11065	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	396.2	0	SC	0	3.40616	0	34.11081	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	397.2	0	SC	0	3.40510	0	34.11165	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	398.2	0	SC	0	3.40328	0	34.11284	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	399.1	0	SC	0	3.40136	0	34.11325	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	400.1	0	SC	0	3.39991	0	34.11373	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	401.1	0	SC	0	3.39871	0	34.11526	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	402.1	0	SC	0	3.39864	0	34.11716	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	403.1	0	SC	0	3.39829	0	34.11771	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	404.1	0	SC	0	3.39784	0	34.11822	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	405.1	0	SC	0	3.39609	0	34.11951	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	406.1	0	SC	0	3.39395	0	34.12105	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	407.1	0	SC	0	3.39276	0	34.12230	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	408.1	0	SC	0	3.39187	0	34.12316	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	409.0	0	SC	0	3.39161	0	34.12355	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	410.0	0	SC	0	3.39062	0	34.12474	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	411.0	0	SC	0	3.38697	0	34.12712	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	412.0	0	SC	0	3.38188	0	34.12782	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	413.0	0	SC	0	3.38120	0	34.12819	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	414.0	0	SC	0	3.38143	0	34.12971	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	415.0	0	SC	0	3.37913	0	34.13104	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	416.0	0	SC	0	3.37409	0	34.13203	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	417.0	0	SC	0	3.37061	0	34.13350	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	417.9	0	SC	0	3.36881	0	34.13520	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	418.9	0	SC	0	3.36764	0	34.13630	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	419.9	0	SC	0	3.36666	0	34.13712	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	420.9	0	SC	0	3.36638	0	34.13718	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	421.9	0	SC	0	3.36570	0	34.13724	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	422.9	0	SC	0	3.36396	0	34.13790	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	423.9	0	SC	0	3.36156	0	34.13914	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	424.9	0	SC	0	3.35956	0	34.14011	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	425.9	0	SC	0	3.35799	0	34.14061	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	426.9	0	SC	0	3.35688	0	34.14112	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	427.8	0	SC	0	3.35553	0	34.14209	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	428.8	0	SC	0	3.35451	0	34.14341	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	429.8	0	SC	0	3.35387	0	34.14367	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	430.8	0	SC	0	3.35303	0	34.14400	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	431.8	0	SC	0	3.35285	0	34.14409	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	432.8	0	SC	0	3.35230	0	34.14430	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	433.8	0	SC	0	3.35199	0	34.14433	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	434.8	0	SC	0	3.35183	0	34.14431	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	435.8	0	SC	0	3.35153	0	34.14466	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	436.7	0	SC	0	3.35080	0	34.14485	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	437.7	0	SC	0	3.34917	0	34.14566	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	438.7	0	SC	0	3.34815	0	34.14647	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	439.7	0	SC	0	3.34760	0	34.14732	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	440.7	0	SC	0	3.34667	0	34.14783	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	441.7	0	SC	0	3.34492	0	34.14911	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	442.7	0	SC	0	3.34219	0	34.15106	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	443.7	0	SC	0	3.34007	0	34.15252	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	444.7	0	SC	0	3.33976	0	34.15387	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	445.6	0	SC	0	3.33958	0	34.15522	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	446.6	0	SC	0	3.33865	0	34.15635	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	447.6	0	SC	0	3.33861	0	34.15640	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	448.6	0	SC	0	3.33883	0	34.15607	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	449.6	0	SC	0	3.33836	0	34.15632	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	450.6	0	SC	0	3.33696	0	34.15734	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	451.6	0	SC	0	3.33573	0	34.15812	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	452.6	0	SC	0	3.33524	0	34.15868	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	453.6	0	SC	0	3.33527	0	34.15844	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	454.6	0	SC	0	3.33527	0	34.15835	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	455.5	0	SC	0	3.33489	0	34.15839	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	456.5	0	SC	0	3.33435	0	34.15857	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	457.5	0	SC	0	3.33273	0	34.15934	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	458.5	0	SC	0	3.33158	0	34.15995	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	459.5	0	SC	0	3.33182	0	34.15995	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	460.5	0	SC	0	3.33141	0	34.16026	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	461.5	0	SC	0	3.33044	0	34.16086	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	462.5	0	SC	0	3.32868	0	34.16182	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	463.5	0	SC	0	3.32747	0	34.16258	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	464.4	0	SC	0	3.32742	0	34.16360	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	465.4	0	SC	0	3.32541	0	34.16612	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	466.4	0	SC	0	3.32184	0	34.16816	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	467.4	0	SC	0	3.32058	0	34.16860	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	468.4	0	SC	0	3.32029	0	34.16866	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	469.4	0	SC	0	3.31977	0	34.16873	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	470.4	0	SC	0	3.31871	0	34.16917	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	471.4	0	SC	0	3.31764	0	34.16991	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	472.4	0	SC	0	3.31636	0	34.17163	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	473.3	0	SC	0	3.31513	0	34.17326	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	474.3	0	SC	0	3.31429	0	34.17406	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	475.3	0	SC	0	3.31382	0	34.17419	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	476.3	0	SC	0	3.31334	0	34.17459	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	477.3	0	SC	0	3.31194	0	34.17604	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	478.3	0	SC	0	3.30987	0	34.17717	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	479.3	0	SC	0	3.30596	0	34.17747	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	480.3	0	SC	0	3.30350	0	34.17729	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	481.3	0	SC	0	3.30098	0	34.17787	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	482.2	0	SC	0	3.29603	0	34.17871	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	483.2	0	SC	0	3.29233	0	34.17911	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	484.2	0	SC	0	3.29067	0	34.17992	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	485.2	0	SC	0	3.28757	0	34.18122	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	486.2	0	SC	0	3.28447	0	34.18244	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	487.2	0	SC	0	3.28148	0	34.18394	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	488.2	0	SC	0	3.27931	0	34.18588	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	489.2	0	SC	0	3.27839	0	34.18740	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	490.2	0	SC	0	3.27788	0	34.18790	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	491.1	0	SC	0	3.27796	0	34.18803	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	492.1	0	SC	0	3.27807	0	34.18779	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	493.1	0	SC	0	3.27764	0	34.18769	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	494.1	0	SC	0	3.27707	0	34.18793	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	495.1	0	SC	0	3.27552	0	34.18873	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	496.1	0	SC	0	3.27259	0	34.18970	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	497.1	0	SC	0	3.26921	0	34.19099	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	498.1	0	SC	0	3.26609	0	34.19316	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	499.1	0	SC	0	3.26440	0	34.19473	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	500.1	0	SC	0	3.26281	0	34.19553	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	501.0	0	SC	0	3.26109	0	34.19573	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	502.0	0	SC	0	3.25986	0	34.19595	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	503.0	0	SC	0	3.25927	0	34.19587	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	504.0	0	SC	0	3.25897	0	34.19609	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	505.0	0	SC	0	3.25864	0	34.19659	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	506.0	0	SC	0	3.25859	0	34.19700	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	507.0	0	SC	0	3.25873	0	34.19798	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	508.0	0	SC	0	3.25832	0	34.19970	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	509.0	0	SC	0	3.25706	0	34.20173	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	509.9	0	SC	0	3.25481	0	34.20398	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	510.9	0	SC	0	3.25231	0	34.20591	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	511.9	0	SC	0	3.25091	0	34.20670	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	512.9	0	SC	0	3.24958	0	34.20750	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	513.9	0	SC	0	3.24881	0	34.20819	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	514.9	0	SC	0	3.24853	0	34.20847	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	515.9	0	SC	0	3.24821	0	34.20879	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	516.9	0	SC	0	3.24778	0	34.20929	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	517.9	0	SC	0	3.24743	0	34.21024	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	518.8	0	SC	0	3.24682	0	34.21091	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	519.8	0	SC	0	3.24576	0	34.21128	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	520.8	0	SC	0	3.24480	0	34.21169	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	521.8	0	SC	0	3.24360	0	34.21219	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	522.8	0	SC	0	3.24265	0	34.21314	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	523.8	0	SC	0	3.24201	0	34.21406	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	524.8	0	SC	0	3.24143	0	34.21482	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	525.8	0	SC	0	3.24087	0	34.21567	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	526.8	0	SC	0	3.24022	0	34.21592	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	527.7	0	SC	0	3.23899	0	34.21660	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	528.7	0	SC	0	3.23787	0	34.21710	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	529.7	0	SC	0	3.23777	0	34.21708	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	530.7	0	SC	0	3.23718	0	34.21782	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	531.7	0	SC	0	3.23619	0	34.21869	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	532.7	0	SC	0	3.23444	0	34.21989	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	533.7	0	SC	0	3.23107	0	34.22196	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	534.7	0	SC	0	3.22832	0	34.22346	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	535.7	0	SC	0	3.22626	0	34.22469	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	536.6	0	SC	0	3.22442	0	34.22573	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	537.6	0	SC	0	3.22393	0	34.22583	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	538.6	0	SC	0	3.22306	0	34.22610	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	539.6	0	SC	0	3.22246	0	34.22647	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	540.6	0	SC	0	3.22236	0	34.22631	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	541.6	0	SC	0	3.22177	0	34.22662	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	542.6	0	SC	0	3.22066	0	34.22714	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	543.6	0	SC	0	3.21894	0	34.22814	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	544.6	0	SC	0	3.21577	0	34.23011	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	545.5	0	SC	0	3.21142	0	34.23225	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	546.5	0	SC	0	3.20827	0	34.23302	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	547.5	0	SC	0	3.20687	0	34.23300	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	548.5	0	SC	0	3.20647	0	34.23269	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	549.5	0	SC	0	3.20626	0	34.23283	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	550.5	0	SC	0	3.20597	0	34.23300	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	551.5	0	SC	0	3.20543	0	34.23311	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	552.5	0	SC	0	3.20420	0	34.23381	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	553.4	0	SC	0	3.20289	0	34.23485	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	554.4	0	SC	0	3.20152	0	34.23568	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	555.4	0	SC	0	3.20063	0	34.23606	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	556.4	0	SC	0	3.19977	0	34.23614	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	557.4	0	SC	0	3.19849	0	34.23649	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	558.4	0	SC	0	3.19619	0	34.23768	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	559.4	0	SC	0	3.19296	0	34.23909	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	560.4	0	SC	0	3.19147	0	34.23771	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	561.4	0	SC	0	3.19078	0	34.23825	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	562.3	0	SC	0	3.18945	0	34.23973	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	563.3	0	SC	0	3.18818	0	34.23977	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	564.3	0	SC	0	3.18706	0	34.24029	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	565.3	0	SC	0	3.18545	0	34.24125	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	566.3	0	SC	0	3.18324	0	34.24258	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	567.3	0	SC	0	3.18093	0	34.24393	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	568.3	0	SC	0	3.17835	0	34.24519	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	569.3	0	SC	0	3.17626	0	34.24519	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	570.3	0	SC	0	3.17589	0	34.24496	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	571.2	0	SC	0	3.17419	0	34.24513	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	572.2	0	SC	0	3.17194	0	34.24540	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	573.2	0	SC	0	3.17056	0	34.24546	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	574.2	0	SC	0	3.16924	0	34.24634	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	575.2	0	SC	0	3.16888	0	34.24704	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	576.2	0	SC	0	3.16883	0	34.24717	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	577.2	0	SC	0	3.16849	0	34.24751	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	578.2	0	SC	0	3.16769	0	34.24839	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	579.2	0	SC	0	3.16613	0	34.25008	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	580.1	0	SC	0	3.16370	0	34.25154	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	581.1	0	SC	0	3.16311	0	34.25183	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	582.1	0	SC	0	3.16275	0	34.25200	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	583.1	0	SC	0	3.16202	0	34.25196	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	584.1	0	SC	0	3.16092	0	34.25219	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	585.1	0	SC	0	3.15962	0	34.25271	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	586.1	0	SC	0	3.15890	0	34.25280	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	587.1	0	SC	0	3.15844	0	34.25274	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	588.1	0	SC	0	3.15784	0	34.25311	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	589.0	0	SC	0	3.15719	0	34.25353	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	590.0	0	SC	0	3.15630	0	34.25407	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	591.0	0	SC	0	3.15544	0	34.25491	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	592.0	0	SC	0	3.15447	0	34.25562	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	593.0	0	SC	0	3.15272	0	34.25700	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	594.0	0	SC	0	3.15047	0	34.25780	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	595.0	0	SC	0	3.15033	0	34.25731	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	596.0	0	SC	0	3.15043	0	34.25737	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	596.9	0	SC	0	3.15068	0	34.25733	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	597.9	0	SC	0	3.14989	0	34.25758	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	598.9	0	SC	0	3.14845	0	34.25796	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	599.9	0	SC	0	3.14706	0	34.25841	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	600.9	0	SC	0	3.14601	0	34.25914	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	601.9	0	SC	0	3.14432	0	34.26063	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	602.9	0	SC	0	3.14284	0	34.26225	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	603.9	0	SC	0	3.14190	0	34.26404	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	604.9	0	SC	0	3.14154	0	34.26503	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	605.8	0	SC	0	3.14088	0	34.26516	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	606.8	0	SC	0	3.13979	0	34.26495	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	607.8	0	SC	0	3.13951	0	34.26442	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	608.8	0	SC	0	3.13944	0	34.26480	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	609.8	0	SC	0	3.13903	0	34.26490	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	610.8	0	SC	0	3.13810	0	34.26464	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	611.8	0	SC	0	3.13685	0	34.26465	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	612.8	0	SC	0	3.13533	0	34.26523	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	613.8	0	SC	0	3.13284	0	34.26624	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	614.7	0	SC	0	3.13079	0	34.26736	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	615.7	0	SC	0	3.12933	0	34.26833	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	616.7	0	SC	0	3.12823	0	34.26885	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	617.7	0	SC	0	3.12853	0	34.26838	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	618.7	0	SC	0	3.12834	4	34.26842	4
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	619.7	0	SC	0	3.12655	4	34.25966	4
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	620.7	0	SC	0	3.12448	4	34.24839	4
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	621.7	0	SC	0	3.12209	0	34.26332	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	622.6	0	SC	0	3.12053	0	34.27307	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	623.6	0	SC	0	3.11890	0	34.27370	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	624.6	0	SC	0	3.11673	0	34.27420	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	625.6	0	SC	0	3.11585	0	34.27427	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	626.6	0	SC	0	3.11462	0	34.27449	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	627.6	0	SC	0	3.11389	0	34.27427	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	628.6	0	SC	0	3.11379	0	34.27421	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	629.6	0	SC	0	3.11346	0	34.27448	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	630.6	0	SC	0	3.11268	0	34.27465	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	631.5	0	SC	0	3.10979	0	34.27553	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	632.5	0	SC	0	3.10434	0	34.27673	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	633.5	0	SC	0	3.10126	0	34.27708	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	634.5	0	SC	0	3.09989	0	34.27759	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	635.5	0	SC	0	3.09823	0	34.27832	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	636.5	0	SC	0	3.09701	0	34.27903	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	637.5	0	SC	0	3.09577	0	34.28003	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	638.5	0	SC	0	3.09413	0	34.28081	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	639.5	0	SC	0	3.09351	0	34.28086	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	640.4	0	SC	0	3.09296	0	34.28136	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	641.4	0	SC	0	3.09205	0	34.28182	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	642.4	0	SC	0	3.09125	0	34.28215	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	643.4	0	SC	0	3.09108	0	34.28207	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	644.4	0	SC	0	3.09136	0	34.28164	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	645.4	0	SC	0	3.09110	0	34.28154	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	646.4	0	SC	0	3.08985	0	34.28206	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	647.4	0	SC	0	3.08856	0	34.28268	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	648.3	0	SC	0	3.08790	0	34.28300	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	649.3	0	SC	0	3.08736	0	34.28352	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	650.3	0	SC	0	3.08548	0	34.28503	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	651.3	0	SC	0	3.08320	0	34.28603	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	652.3	0	SC	0	3.08067	0	34.28676	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	653.3	0	SC	0	3.07611	0	34.28812	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	654.3	0	SC	0	3.07181	0	34.28897	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	655.3	0	SC	0	3.06990	0	34.28897	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	656.3	0	SC	0	3.06902	0	34.28938	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	657.2	0	SC	0	3.06811	0	34.28988	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	658.2	0	SC	0	3.06693	0	34.29027	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	659.2	0	SC	0	3.06517	0	34.29117	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	660.2	0	SC	0	3.06271	0	34.29256	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	661.2	0	SC	0	3.05981	0	34.29336	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	662.2	0	SC	0	3.05477	0	34.29548	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	663.2	0	SC	0	3.05325	0	34.29567	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	664.2	0	SC	0	3.05278	0	34.29562	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	665.1	0	SC	0	3.05251	0	34.29559	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	666.1	0	SC	0	3.05227	0	34.29573	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	667.1	0	SC	0	3.05184	0	34.29587	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	668.1	0	SC	0	3.05116	0	34.29607	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	669.1	0	SC	0	3.05128	0	34.29596	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	670.1	0	SC	0	3.05146	0	34.29611	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	671.1	0	SC	0	3.05130	0	34.29624	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	672.1	0	SC	0	3.05102	0	34.29599	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	673.1	0	SC	0	3.05027	0	34.29654	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	674.0	0	SC	0	3.04948	0	34.29680	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	675.0	0	SC	0	3.04889	0	34.29711	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	676.0	0	SC	0	3.04848	0	34.29745	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	677.0	0	SC	0	3.04803	0	34.29751	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	678.0	0	SC	0	3.04750	0	34.29743	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	679.0	0	SC	0	3.04729	0	34.29749	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	680.0	0	SC	0	3.04717	0	34.29755	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	681.0	0	SC	0	3.04661	0	34.29774	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	681.9	0	SC	0	3.04510	0	34.29872	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	682.9	0	SC	0	3.04314	0	34.29991	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	683.9	0	SC	0	3.04224	0	34.30028	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	684.9	0	SC	0	3.04256	0	34.29972	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	685.9	0	SC	0	3.04294	0	34.29949	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	686.9	0	SC	0	3.04331	0	34.29891	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	687.9	0	SC	0	3.04347	0	34.29853	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	688.9	0	SC	0	3.04348	0	34.29852	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	689.9	0	SC	0	3.04315	0	34.29885	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	690.8	0	SC	0	3.04259	0	34.29935	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	691.8	0	SC	0	3.04139	0	34.30034	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	692.8	0	SC	0	3.03993	0	34.30165	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	693.8	0	SC	0	3.03842	0	34.30292	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	694.8	0	SC	0	3.03689	0	34.30340	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	695.8	0	SC	0	3.03544	0	34.30343	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	696.8	0	SC	0	3.03444	0	34.30385	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	697.8	0	SC	0	3.03385	0	34.30434	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	698.7	0	SC	0	3.03306	0	34.30541	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	699.7	0	SC	0	3.03134	0	34.30698	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	700.7	0	SC	0	3.02981	0	34.30812	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	701.7	0	SC	0	3.02895	0	34.30849	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	702.7	0	SC	0	3.02821	0	34.30884	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	703.7	0	SC	0	3.02675	0	34.31016	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	704.7	0	SC	0	3.02524	0	34.31061	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	705.7	0	SC	0	3.02436	0	34.31083	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	706.6	0	SC	0	3.02325	0	34.31140	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	707.6	0	SC	0	3.02207	0	34.31149	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	708.6	0	SC	0	3.02090	0	34.31150	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	709.6	0	SC	0	3.02047	0	34.31057	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	710.6	0	SC	0	3.02012	0	34.31052	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	711.6	0	SC	0	3.01896	0	34.31171	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	712.6	0	SC	0	3.01748	0	34.31258	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	713.6	0	SC	0	3.01677	0	34.31287	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	714.6	0	SC	0	3.01717	0	34.31248	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	715.5	0	SC	0	3.01664	0	34.31289	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	716.5	0	SC	0	3.01644	0	34.31295	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	717.5	0	SC	0	3.01669	0	34.31316	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	718.5	0	SC	0	3.01638	0	34.31356	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	719.5	0	SC	0	3.01721	0	34.31326	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	720.5	0	SC	0	3.01736	0	34.31354	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	721.5	0	SC	0	3.01671	0	34.31369	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	722.5	0	SC	0	3.01561	0	34.31382	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	723.4	0	SC	0	3.01150	0	34.31484	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	724.4	0	SC	0	3.00609	0	34.31612	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	725.4	0	SC	0	3.00305	0	34.31731	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	726.4	0	SC	0	3.00304	0	34.31791	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	727.4	0	SC	0	3.00345	0	34.31797	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	728.4	0	SC	0	3.00347	0	34.31839	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	729.4	0	SC	0	3.00359	0	34.31841	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	730.4	0	SC	0	3.00391	0	34.31808	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	731.3	0	SC	0	3.00260	0	34.31889	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	732.3	0	SC	0	3.00075	0	34.32000	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	733.3	0	SC	0	2.99926	0	34.32039	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	734.3	0	SC	0	2.99777	0	34.32061	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	735.3	0	SC	0	2.99704	0	34.32080	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	736.3	0	SC	0	2.99587	0	34.32110	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	737.3	0	SC	0	2.99496	0	34.32131	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	738.3	0	SC	0	2.99433	0	34.32167	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	739.2	0	SC	0	2.99396	0	34.32171	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	740.2	0	SC	0	2.99325	0	34.32167	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	741.2	0	SC	0	2.99233	0	34.32181	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	742.2	0	SC	0	2.99141	0	34.32212	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	743.2	0	SC	0	2.99003	0	34.32276	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	744.2	0	SC	0	2.98743	0	34.32399	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	745.2	0	SC	0	2.98464	0	34.32482	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	746.2	0	SC	0	2.98347	0	34.32446	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	747.2	0	SC	0	2.98258	0	34.32381	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	748.1	0	SC	0	2.98143	0	34.32376	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	749.1	0	SC	0	2.98061	0	34.32364	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	750.1	0	SC	0	2.98004	0	34.32321	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	751.1	0	SC	0	2.97986	0	34.32301	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	752.1	0	SC	0	2.97947	0	34.32296	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	753.1	0	SC	0	2.97816	0	34.32323	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	754.1	0	SC	0	2.97669	0	34.32369	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	755.1	0	SC	0	2.97547	0	34.32440	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	756.0	0	SC	0	2.97385	0	34.32546	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	757.0	0	SC	0	2.97227	0	34.32637	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	758.0	0	SC	0	2.97043	0	34.32751	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	759.0	0	SC	0	2.96827	0	34.32803	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	760.0	0	SC	0	2.96717	0	34.32745	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	761.0	0	SC	0	2.96594	0	34.32762	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	762.0	0	SC	0	2.96427	0	34.32780	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	763.0	0	SC	0	2.96282	0	34.32774	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	763.9	0	SC	0	2.96131	0	34.32800	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	764.9	0	SC	0	2.95963	0	34.32852	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	765.9	0	SC	0	2.95711	0	34.32959	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	766.9	0	SC	0	2.95340	0	34.33125	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	767.9	0	SC	0	2.95041	0	34.33253	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	768.9	0	SC	0	2.94867	0	34.33335	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	769.9	0	SC	0	2.94570	0	34.33477	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	770.9	0	SC	0	2.94261	0	34.33574	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	771.8	0	SC	0	2.93936	0	34.33687	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	772.8	0	SC	0	2.93759	0	34.33710	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	773.8	0	SC	0	2.93580	0	34.33755	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	774.8	0	SC	0	2.93329	0	34.33853	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	775.8	0	SC	0	2.93204	0	34.33903	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	776.8	0	SC	0	2.93079	0	34.33916	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	777.8	0	SC	0	2.92822	0	34.33967	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	778.8	0	SC	0	2.92673	0	34.33978	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	779.7	0	SC	0	2.92631	0	34.33970	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	780.7	0	SC	0	2.92583	0	34.33973	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	781.7	0	SC	0	2.92514	0	34.33992	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	782.7	0	SC	0	2.92462	0	34.34037	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	783.7	0	SC	0	2.92437	0	34.34050	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	784.7	0	SC	0	2.92395	0	34.34082	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	785.7	0	SC	0	2.92355	0	34.34096	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	786.7	0	SC	0	2.92318	0	34.34090	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	787.6	0	SC	0	2.92297	0	34.34116	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	788.6	0	SC	0	2.92277	0	34.34124	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	789.6	0	SC	0	2.92221	0	34.34154	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	790.6	0	SC	0	2.92167	0	34.34147	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	791.6	0	SC	0	2.92105	0	34.34193	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	792.6	0	SC	0	2.91989	0	34.34261	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	793.6	0	SC	0	2.91815	0	34.34316	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	794.6	0	SC	0	2.91678	0	34.34349	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	795.5	0	SC	0	2.91568	0	34.34386	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	796.5	0	SC	0	2.91408	0	34.34434	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	797.5	0	SC	0	2.91274	0	34.34439	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	798.5	0	SC	0	2.91080	0	34.34469	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	799.5	0	SC	0	2.90917	0	34.34508	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	800.5	0	SC	0	2.90741	0	34.34547	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	801.5	0	SC	0	2.90628	0	34.34575	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	802.5	0	SC	0	2.90450	0	34.34688	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	803.4	0	SC	0	2.90045	0	34.34852	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	804.4	0	SC	0	2.89767	0	34.34944	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	805.4	0	SC	0	2.89680	0	34.34956	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	806.4	0	SC	0	2.89659	0	34.34922	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	807.4	0	SC	0	2.89668	0	34.34888	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	808.4	0	SC	0	2.89643	0	34.34861	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	809.4	0	SC	0	2.89478	0	34.34906	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	810.4	0	SC	0	2.89280	0	34.34964	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	811.4	0	SC	0	2.88958	0	34.35039	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	812.3	0	SC	0	2.88605	0	34.35099	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	813.3	0	SC	0	2.88370	0	34.35209	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	814.3	0	SC	0	2.88197	0	34.35350	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	815.3	0	SC	0	2.88041	0	34.35411	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	816.3	0	SC	0	2.87889	0	34.35454	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	817.3	0	SC	0	2.87810	0	34.35474	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	818.3	0	SC	0	2.87622	0	34.35630	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	819.3	0	SC	0	2.87247	0	34.35788	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	820.2	0	SC	0	2.87091	0	34.35797	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	821.2	0	SC	0	2.87158	0	34.35732	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	822.2	0	SC	0	2.87207	0	34.35689	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	823.2	0	SC	0	2.87235	0	34.35653	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	824.2	0	SC	0	2.87235	0	34.35631	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	825.2	0	SC	0	2.87117	0	34.35658	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	826.2	0	SC	0	2.86892	0	34.35711	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	827.1	0	SC	0	2.86741	0	34.35786	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	828.1	0	SC	0	2.86622	0	34.35888	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	829.1	0	SC	0	2.86552	0	34.35940	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	830.1	0	SC	0	2.86525	0	34.35924	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	831.1	0	SC	0	2.86481	0	34.35923	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	832.1	0	SC	0	2.86384	0	34.36011	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	833.1	0	SC	0	2.86153	0	34.36144	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	834.1	0	SC	0	2.85933	0	34.36209	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	835.0	0	SC	0	2.85742	0	34.36269	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	836.0	0	SC	0	2.85574	0	34.36270	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	837.0	0	SC	0	2.85447	0	34.36306	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	838.0	0	SC	0	2.85359	0	34.36321	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	839.0	0	SC	0	2.85308	0	34.36316	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	840.0	0	SC	0	2.85214	0	34.36380	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	841.0	0	SC	0	2.85128	0	34.36409	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	842.0	0	SC	0	2.85028	0	34.36467	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	842.9	0	SC	0	2.84910	0	34.36525	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	843.9	0	SC	0	2.84804	0	34.36527	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	844.9	0	SC	0	2.84701	0	34.36552	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	845.9	0	SC	0	2.84562	0	34.36603	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	846.9	0	SC	0	2.84419	0	34.36656	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	847.9	0	SC	0	2.84338	0	34.36650	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	848.9	0	SC	0	2.84150	0	34.36719	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	849.9	0	SC	0	2.84002	0	34.36693	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	850.8	0	SC	0	2.83807	0	34.36739	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	851.8	0	SC	0	2.83647	0	34.36812	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	852.8	0	SC	0	2.83511	0	34.36875	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	853.8	0	SC	0	2.83433	0	34.36899	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	854.8	0	SC	0	2.83342	0	34.36953	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	855.8	0	SC	0	2.83264	0	34.36969	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	856.8	0	SC	0	2.83203	0	34.36981	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	857.8	0	SC	0	2.83133	0	34.36970	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	858.7	0	SC	0	2.83006	0	34.37003	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	859.7	0	SC	0	2.82929	0	34.37024	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	860.7	0	SC	0	2.82825	0	34.37066	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	861.7	0	SC	0	2.82615	0	34.37162	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	862.7	0	SC	0	2.82381	0	34.37213	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	863.7	0	SC	0	2.82171	0	34.37270	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	864.7	0	SC	0	2.82020	0	34.37284	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	865.7	0	SC	0	2.81887	0	34.37322	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	866.6	0	SC	0	2.81779	0	34.37351	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	867.6	0	SC	0	2.81687	0	34.37432	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	868.6	0	SC	0	2.81667	0	34.37451	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	869.6	0	SC	0	2.81702	0	34.37398	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	870.6	0	SC	0	2.81729	0	34.37371	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	871.6	0	SC	0	2.81764	0	34.37336	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	872.6	0	SC	0	2.81775	0	34.37298	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	873.6	0	SC	0	2.81643	0	34.37324	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	874.5	0	SC	0	2.81347	0	34.37449	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	875.5	0	SC	0	2.81062	0	34.37551	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	876.5	0	SC	0	2.80847	0	34.37641	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	877.5	0	SC	0	2.80663	0	34.37718	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	878.5	0	SC	0	2.80519	0	34.37806	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	879.5	0	SC	0	2.80469	0	34.37807	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	880.5	0	SC	0	2.80296	0	34.37811	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	881.5	0	SC	0	2.79952	0	34.37905	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	882.4	0	SC	0	2.79829	0	34.37912	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	883.4	0	SC	0	2.79804	0	34.37902	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	884.4	0	SC	0	2.79705	0	34.37974	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	885.4	0	SC	0	2.79610	0	34.38001	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	886.4	0	SC	0	2.79434	0	34.38069	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	887.4	0	SC	0	2.79117	0	34.38205	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	888.4	0	SC	0	2.78888	0	34.38319	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	889.3	0	SC	0	2.78810	0	34.38356	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	890.3	0	SC	0	2.78695	0	34.38363	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	891.3	0	SC	0	2.78483	0	34.38444	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	892.3	0	SC	0	2.78198	0	34.38523	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	893.3	0	SC	0	2.78015	0	34.38565	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	894.3	0	SC	0	2.77782	0	34.38627	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	895.3	0	SC	0	2.77652	0	34.38633	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	896.3	0	SC	0	2.77626	0	34.38604	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	897.2	0	SC	0	2.77623	0	34.38595	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	898.2	0	SC	0	2.77484	0	34.38688	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	899.2	0	SC	0	2.77151	0	34.38798	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	900.2	0	SC	0	2.76882	0	34.38880	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	901.2	0	SC	0	2.76727	0	34.38930	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	902.2	0	SC	0	2.76634	0	34.38964	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	903.2	0	SC	0	2.76599	0	34.38963	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	904.2	0	SC	0	2.76566	0	34.38932	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	905.1	0	SC	0	2.76545	0	34.38878	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	906.1	0	SC	0	2.76498	0	34.38870	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	907.1	0	SC	0	2.76400	0	34.38882	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	908.1	0	SC	0	2.76276	0	34.38898	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	909.1	0	SC	0	2.76177	0	34.38922	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	910.1	0	SC	0	2.75987	0	34.38997	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	911.1	0	SC	0	2.75819	0	34.39082	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	912.1	0	SC	0	2.75718	0	34.39139	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	913.0	0	SC	0	2.75626	0	34.39179	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	914.0	0	SC	0	2.75583	0	34.39211	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	915.0	0	SC	0	2.75544	0	34.39196	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	916.0	0	SC	0	2.75513	0	34.39246	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	917.0	0	SC	0	2.75508	0	34.39227	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	918.0	0	SC	0	2.75435	0	34.39248	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	919.0	0	SC	0	2.75336	0	34.39249	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	919.9	0	SC	0	2.75167	0	34.39289	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	920.9	0	SC	0	2.74799	0	34.39418	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	921.9	0	SC	0	2.74341	0	34.39540	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	922.9	0	SC	0	2.74162	0	34.39559	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	923.9	0	SC	0	2.74098	0	34.39588	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	924.9	0	SC	0	2.73925	0	34.39670	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	925.9	0	SC	0	2.73675	0	34.39767	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	926.9	0	SC	0	2.73559	0	34.39822	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	927.8	0	SC	0	2.73464	0	34.39805	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	928.8	0	SC	0	2.73451	0	34.39762	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	929.8	0	SC	0	2.73451	0	34.39775	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	930.8	0	SC	0	2.73448	0	34.39755	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	931.8	0	SC	0	2.73423	0	34.39750	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	932.8	0	SC	0	2.73351	0	34.39775	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	933.8	0	SC	0	2.73262	0	34.39790	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	934.8	0	SC	0	2.73147	0	34.39854	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	935.7	0	SC	0	2.73056	0	34.39929	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	936.7	0	SC	0	2.73018	0	34.39920	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	937.7	0	SC	0	2.72952	0	34.39951	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	938.7	0	SC	0	2.72854	0	34.40009	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	939.7	0	SC	0	2.72748	0	34.40038	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	940.7	0	SC	0	2.72576	0	34.40076	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	941.7	0	SC	0	2.72329	0	34.40119	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	942.6	0	SC	0	2.72035	0	34.40138	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	943.6	0	SC	0	2.71827	0	34.40181	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	944.6	0	SC	0	2.71694	0	34.40239	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	945.6	0	SC	0	2.71534	0	34.40289	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	946.6	0	SC	0	2.71401	0	34.40336	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	947.6	0	SC	0	2.71276	0	34.40393	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	948.6	0	SC	0	2.71191	0	34.40419	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	949.6	0	SC	0	2.71089	0	34.40463	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	950.5	0	SC	0	2.70851	0	34.40538	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	951.5	0	SC	0	2.70651	0	34.40625	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	952.5	0	SC	0	2.70508	0	34.40644	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	953.5	0	SC	0	2.70390	0	34.40604	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	954.5	0	SC	0	2.70153	0	34.40630	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	955.5	0	SC	0	2.70051	0	34.40591	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	956.5	0	SC	0	2.69990	0	34.40570	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	957.5	0	SC	0	2.69908	0	34.40592	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	958.4	0	SC	0	2.69883	0	34.40577	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	959.4	0	SC	0	2.69852	0	34.40597	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	960.4	0	SC	0	2.69810	0	34.40642	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	961.4	0	SC	0	2.69757	0	34.40679	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	962.4	0	SC	0	2.69672	0	34.40734	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	963.4	0	SC	0	2.69618	0	34.40781	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	964.4	0	SC	0	2.69593	0	34.40796	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	965.3	0	SC	0	2.69601	0	34.40759	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	966.3	0	SC	0	2.69635	0	34.40691	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	967.3	0	SC	0	2.69643	0	34.40677	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	968.3	0	SC	0	2.69614	0	34.40679	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	969.3	0	SC	0	2.69499	0	34.40691	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	970.3	0	SC	0	2.69195	0	34.40730	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	971.3	0	SC	0	2.68856	0	34.40795	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	972.3	0	SC	0	2.68646	0	34.40875	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	973.2	0	SC	0	2.68453	0	34.41008	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	974.2	0	SC	0	2.68278	0	34.41108	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	975.2	0	SC	0	2.68014	0	34.41230	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	976.2	0	SC	0	2.67750	0	34.41332	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	977.2	0	SC	0	2.67465	0	34.41362	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	978.2	0	SC	0	2.67156	0	34.41391	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	979.2	0	SC	0	2.67071	0	34.41384	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	980.1	0	SC	0	2.66925	0	34.41402	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	981.1	0	SC	0	2.66691	0	34.41449	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	982.1	0	SC	0	2.66353	0	34.41544	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	983.1	0	SC	0	2.66080	0	34.41624	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	984.1	0	SC	0	2.65988	0	34.41648	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	985.1	0	SC	0	2.65928	4	34.41704	4
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	986.1	0	SC	0	2.65877	4	34.41131	4
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	987.1	0	SC	0	2.65842	0	34.41518	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	988.0	0	SC	0	2.65816	0	34.41789	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	989.0	0	SC	0	2.65714	0	34.41787	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	990.0	0	SC	0	2.65421	0	34.41826	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	991.0	0	SC	0	2.65142	0	34.41855	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	992.0	0	SC	0	2.65015	0	34.41893	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	993.0	0	SC	0	2.64950	0	34.41913	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	994.0	0	SC	0	2.64868	0	34.41946	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	994.9	0	SC	0	2.64742	0	34.42036	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	995.9	0	SC	0	2.64622	0	34.42109	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	996.9	0	SC	0	2.64514	0	34.42155	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	997.9	0	SC	0	2.64446	0	34.42152	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	998.9	0	SC	0	2.64374	0	34.42168	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	999.9	0	SC	0	2.64259	0	34.42179	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	1000.9	0	SC	0	2.64146	0	34.42230	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	1001.9	0	SC	0	2.63971	0	34.42298	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	1002.8	0	SC	0	2.63834	0	34.42310	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	1003.8	0	SC	0	2.63703	0	34.42372	0
@6501__1991631	027	C	04/15/1991	01:33	159.2000	50.2167	0	1004.8	0	SC	0	2.63553	0	34.42477	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	2.0	0	SC	0	1.17899	0	33.06694	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	3.0	0	SC	0	1.17737	0	33.06555	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	4.0	0	SC	0	1.17714	0	33.06147	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	5.0	0	SC	0	1.17903	0	33.06335	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	5.9	0	SC	0	1.17731	0	33.06532	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	6.9	0	SC	0	1.17714	0	33.06586	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	7.9	0	SC	0	1.17703	0	33.06580	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	8.9	0	SC	0	1.17670	0	33.05967	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	9.9	0	SC	0	1.17594	0	33.06327	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	10.9	0	SC	0	1.17531	0	33.06595	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	11.9	0	SC	0	1.17597	0	33.06535	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	12.9	0	SC	0	1.17649	0	33.06529	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	13.9	0	SC	0	1.17642	0	33.06557	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	14.9	0	SC	0	1.17619	0	33.06574	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	15.9	0	SC	0	1.17632	0	33.06579	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	16.9	0	SC	0	1.17800	0	33.06560	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	17.8	0	SC	0	1.17678	0	33.06640	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	18.8	0	SC	0	1.17662	0	33.06626	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	19.8	0	SC	0	1.17768	0	33.06599	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	20.8	0	SC	0	1.17834	0	33.06577	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	21.8	0	SC	0	1.17807	0	33.06585	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	22.8	0	SC	0	1.17831	0	33.06580	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	23.8	0	SC	0	1.17700	0	33.06679	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	24.8	0	SC	0	1.17595	0	33.06783	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	25.8	0	SC	0	1.17344	0	33.06950	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	26.8	0	SC	0	1.17266	0	33.06911	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	27.8	0	SC	0	1.17439	0	33.06855	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	28.7	0	SC	0	1.17486	0	33.06872	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	29.7	0	SC	0	1.17157	0	33.06961	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	30.7	0	SC	0	1.17126	0	33.06922	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	31.7	0	SC	0	1.16665	0	33.07037	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	32.7	0	SC	0	1.16151	0	33.07071	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	33.7	0	SC	0	1.15953	0	33.07052	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	34.7	0	SC	0	1.16075	0	33.07042	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	35.7	0	SC	0	1.15425	0	33.07441	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	36.7	0	SC	0	1.14537	0	33.07732	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	37.7	0	SC	0	1.13944	0	33.07452	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	38.7	0	SC	0	1.13175	0	33.07447	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	39.7	0	SC	0	1.12523	0	33.07472	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	40.6	0	SC	0	1.11921	0	33.07482	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	41.6	0	SC	0	1.10931	0	33.07605	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	42.6	0	SC	0	1.09887	0	33.07720	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	43.6	0	SC	0	1.09337	0	33.07693	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	44.6	0	SC	0	1.08974	0	33.07751	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	45.6	0	SC	0	1.08907	0	33.07769	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	46.6	0	SC	0	1.08857	0	33.07951	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	47.6	0	SC	0	1.08975	0	33.07964	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	48.6	0	SC	0	1.10115	0	33.07836	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	49.6	0	SC	0	1.10341	0	33.08136	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	50.6	0	SC	0	1.10687	0	33.08130	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	51.5	0	SC	0	1.10703	0	33.08120	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	52.5	0	SC	0	1.11165	0	33.08144	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	53.5	0	SC	0	1.11833	0	33.08153	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	54.5	0	SC	0	1.11907	0	33.08416	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	55.5	0	SC	0	1.11140	0	33.08646	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	56.5	0	SC	0	1.10541	0	33.08834	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	57.5	0	SC	0	1.08188	0	33.09291	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	58.5	0	SC	0	1.05243	0	33.09733	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	59.5	0	SC	0	1.03485	0	33.10522	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	60.5	0	SC	0	1.01289	0	33.10318	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	61.5	0	SC	0	0.99107	0	33.09935	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	62.5	0	SC	0	0.98181	0	33.10015	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	63.4	0	SC	0	0.99144	0	33.10247	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	64.4	0	SC	0	0.99901	0	33.10599	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	65.4	0	SC	0	0.99533	0	33.10910	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	66.4	0	SC	0	0.98916	0	33.11080	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	67.4	0	SC	0	0.98137	0	33.11192	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	68.4	0	SC	0	0.97413	0	33.11146	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	69.4	0	SC	0	0.97456	0	33.11213	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	70.4	0	SC	0	0.97114	0	33.11613	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	71.4	0	SC	0	0.98119	0	33.11522	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	72.4	0	SC	0	0.98188	0	33.12122	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	73.4	0	SC	0	0.93590	0	33.12593	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	74.3	0	SC	0	0.91557	0	33.12252	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	75.3	0	SC	0	0.90133	0	33.12407	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	76.3	0	SC	0	0.90070	0	33.12381	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	77.3	0	SC	0	0.92135	0	33.12589	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	78.3	0	SC	0	0.92635	0	33.12882	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	79.3	0	SC	0	0.92322	0	33.13141	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	80.3	0	SC	0	0.92548	0	33.13247	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	81.3	0	SC	0	0.92626	0	33.13624	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	82.3	0	SC	0	0.95400	0	33.13775	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	83.3	0	SC	0	1.00688	0	33.15363	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	84.3	0	SC	0	1.01244	0	33.15874	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	85.2	0	SC	0	1.00403	0	33.17389	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	86.2	0	SC	0	1.00075	0	33.18258	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	87.2	0	SC	0	1.03243	0	33.19125	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	88.2	0	SC	0	1.08691	0	33.20115	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	89.2	0	SC	0	1.16495	0	33.21334	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	90.2	0	SC	0	1.24425	0	33.23097	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	91.2	0	SC	0	1.29423	0	33.24109	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	92.2	0	SC	0	1.39598	0	33.25383	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	93.2	0	SC	0	1.47637	0	33.27431	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	94.2	0	SC	0	1.50910	0	33.28358	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	95.2	0	SC	0	1.52951	0	33.29355	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	96.1	0	SC	0	1.55770	0	33.30158	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	97.1	0	SC	0	1.56724	0	33.30636	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	98.1	0	SC	0	1.59927	0	33.31583	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	99.1	0	SC	0	1.64564	0	33.32516	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	100.1	0	SC	0	1.72898	0	33.34420	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	101.1	0	SC	0	1.79093	0	33.36458	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	102.1	0	SC	0	1.84348	0	33.37998	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	103.1	0	SC	0	1.87570	0	33.39170	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	104.1	0	SC	0	1.91546	0	33.39968	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	105.1	0	SC	0	1.97527	0	33.41524	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	106.1	0	SC	0	2.02726	0	33.43038	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	107.0	0	SC	0	2.06685	0	33.44268	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	108.0	0	SC	0	2.07477	0	33.44640	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	109.0	0	SC	0	2.08150	0	33.44709	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	110.0	0	SC	0	2.08746	0	33.45001	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	111.0	0	SC	0	2.09185	0	33.45247	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	112.0	0	SC	0	2.09367	0	33.45314	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	113.0	0	SC	0	2.09583	0	33.45314	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	114.0	0	SC	0	2.09824	0	33.45337	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	115.0	0	SC	0	2.10392	0	33.45359	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	116.0	0	SC	0	2.11479	0	33.45384	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	117.0	0	SC	0	2.18325	0	33.46549	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	117.9	0	SC	0	2.28686	0	33.48988	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	118.9	0	SC	0	2.35553	0	33.49773	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	119.9	0	SC	0	2.44007	0	33.49689	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	120.9	0	SC	0	2.48915	0	33.53811	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	121.9	0	SC	0	2.52996	0	33.55511	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	122.9	0	SC	0	2.55250	0	33.56178	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	123.9	0	SC	0	2.57564	0	33.56790	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	124.9	0	SC	0	2.61825	0	33.57578	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	125.9	0	SC	0	2.64207	0	33.58410	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	126.9	0	SC	0	2.66463	0	33.58854	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	127.9	0	SC	0	2.72215	0	33.60342	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	128.8	0	SC	0	2.76329	0	33.61791	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	129.8	0	SC	0	2.76890	0	33.62182	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	130.8	0	SC	0	2.77393	0	33.62406	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	131.8	0	SC	0	2.77962	0	33.62521	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	132.8	0	SC	0	2.79472	0	33.62923	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	133.8	0	SC	0	2.80071	0	33.63221	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	134.8	0	SC	0	2.81017	0	33.63137	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	135.8	0	SC	0	2.82558	0	33.63641	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	136.8	0	SC	0	2.84035	0	33.64101	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	137.8	0	SC	0	2.85311	0	33.64482	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	138.8	0	SC	0	2.86308	0	33.64704	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	139.7	0	SC	0	2.86684	0	33.64869	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	140.7	0	SC	0	2.86857	0	33.64970	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	141.7	0	SC	0	2.87079	0	33.65045	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	142.7	0	SC	0	2.87403	0	33.65102	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	143.7	0	SC	0	2.88877	0	33.65147	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	144.7	0	SC	0	2.92550	0	33.65706	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	145.7	0	SC	0	2.94228	0	33.66343	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	146.7	0	SC	0	2.96716	0	33.66991	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	147.7	0	SC	0	3.00559	0	33.67691	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	148.7	0	SC	0	3.07609	0	33.68584	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	149.7	0	SC	0	3.13127	0	33.69960	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	150.6	0	SC	0	3.14303	0	33.70770	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	151.6	0	SC	0	3.13384	0	33.71406	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	152.6	0	SC	0	3.13079	0	33.71538	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	153.6	0	SC	0	3.13951	0	33.71949	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	154.6	0	SC	0	3.14559	0	33.72232	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	155.6	0	SC	0	3.15370	0	33.72384	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	156.6	0	SC	0	3.16290	0	33.72653	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	157.6	0	SC	0	3.16774	0	33.72957	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	158.6	0	SC	0	3.17180	0	33.73170	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	159.6	0	SC	0	3.16615	0	33.73339	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	160.5	0	SC	0	3.16289	0	33.73516	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	161.5	0	SC	0	3.16629	0	33.73793	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	162.5	0	SC	0	3.17439	0	33.74026	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	163.5	0	SC	0	3.18061	0	33.74191	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	164.5	0	SC	0	3.18396	0	33.74357	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	165.5	0	SC	0	3.19047	0	33.74469	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	166.5	0	SC	0	3.20069	0	33.75230	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	167.5	0	SC	0	3.20414	0	33.75972	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	168.5	0	SC	0	3.23956	0	33.76760	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	169.5	0	SC	0	3.27031	0	33.77890	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	170.5	0	SC	0	3.29072	0	33.78809	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	171.4	0	SC	0	3.29596	0	33.79080	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	172.4	0	SC	0	3.31074	0	33.79424	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	173.4	0	SC	0	3.32640	0	33.80097	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	174.4	0	SC	0	3.33508	0	33.80486	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	175.4	0	SC	0	3.33906	0	33.80711	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	176.4	0	SC	0	3.34586	0	33.80893	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	177.4	0	SC	0	3.35792	0	33.81193	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	178.4	0	SC	0	3.36714	0	33.81527	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	179.4	0	SC	0	3.37141	0	33.81786	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	180.4	0	SC	0	3.37306	0	33.81923	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	181.4	0	SC	0	3.37586	0	33.82032	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	182.3	0	SC	0	3.38111	0	33.82122	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	183.3	0	SC	0	3.39950	0	33.82468	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	184.3	0	SC	0	3.40933	0	33.82874	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	185.3	0	SC	0	3.40685	0	33.82938	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	186.3	0	SC	0	3.40795	0	33.82938	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	187.3	0	SC	0	3.41456	0	33.83091	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	188.3	0	SC	0	3.43123	0	33.83688	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	189.3	0	SC	0	3.43642	0	33.83959	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	190.3	0	SC	0	3.43975	0	33.84042	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	191.3	0	SC	0	3.44413	0	33.84252	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	192.2	0	SC	0	3.46146	0	33.84733	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	193.2	0	SC	0	3.47119	0	33.85711	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	194.2	0	SC	0	3.47221	0	33.86285	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	195.2	0	SC	0	3.47479	0	33.86686	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	196.2	0	SC	0	3.47730	0	33.87062	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	197.2	0	SC	0	3.47728	0	33.87508	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	198.2	0	SC	0	3.47689	0	33.87621	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	199.2	0	SC	0	3.47694	0	33.87663	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	200.2	0	SC	0	3.47736	0	33.87840	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	201.2	0	SC	0	3.47601	0	33.88176	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	202.2	0	SC	0	3.47659	0	33.88222	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	203.1	0	SC	0	3.47655	0	33.88319	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	204.1	0	SC	0	3.47641	0	33.88454	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	205.1	0	SC	0	3.47669	0	33.88507	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	206.1	0	SC	0	3.47715	0	33.88595	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	207.1	0	SC	0	3.47831	0	33.88853	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	208.1	0	SC	0	3.47786	0	33.89083	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	209.1	0	SC	0	3.47967	0	33.89151	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	210.1	0	SC	0	3.48533	0	33.89438	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	211.1	0	SC	0	3.48787	0	33.89691	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	212.1	0	SC	0	3.48784	0	33.89764	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	213.0	0	SC	0	3.48760	0	33.89857	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	214.0	0	SC	0	3.48853	0	33.89891	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	215.0	0	SC	0	3.48990	0	33.90187	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	216.0	0	SC	0	3.49074	0	33.90386	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	217.0	0	SC	0	3.49124	0	33.90434	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	218.0	0	SC	0	3.49624	0	33.90771	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	219.0	0	SC	0	3.49967	0	33.91078	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	220.0	0	SC	0	3.50048	0	33.91179	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	221.0	0	SC	0	3.50068	0	33.91190	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	222.0	0	SC	0	3.50114	0	33.91415	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	222.9	0	SC	0	3.50194	0	33.91656	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	223.9	0	SC	0	3.50378	0	33.91768	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	224.9	0	SC	0	3.50292	0	33.91952	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	225.9	0	SC	0	3.50147	0	33.92339	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	226.9	0	SC	0	3.49651	0	33.93148	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	227.9	0	SC	0	3.49630	0	33.93498	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	228.9	0	SC	0	3.49713	0	33.93562	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	229.9	0	SC	0	3.49689	0	33.93564	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	230.9	0	SC	0	3.49529	0	33.93628	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	231.9	0	SC	0	3.49461	0	33.93842	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	232.9	0	SC	0	3.49817	0	33.94432	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	233.8	0	SC	0	3.49800	0	33.94927	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	234.8	0	SC	0	3.50052	0	33.95180	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	235.8	0	SC	0	3.50115	0	33.95272	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	236.8	0	SC	0	3.50035	0	33.95364	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	237.8	0	SC	0	3.49999	0	33.95406	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	238.8	0	SC	0	3.49963	0	33.95439	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	239.8	0	SC	0	3.49787	0	33.95496	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	240.8	0	SC	0	3.49593	0	33.95520	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	241.8	0	SC	0	3.49325	0	33.95555	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	242.8	0	SC	0	3.49062	0	33.95622	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	243.7	0	SC	0	3.48974	0	33.95797	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	244.7	0	SC	0	3.48899	0	33.95888	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	245.7	0	SC	0	3.48953	0	33.96040	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	246.7	0	SC	0	3.49059	0	33.96371	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	247.7	0	SC	0	3.49250	0	33.96698	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	248.7	0	SC	0	3.48875	0	33.96968	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	249.7	0	SC	0	3.48338	0	33.97235	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	250.7	0	SC	0	3.48147	0	33.97376	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	251.7	0	SC	0	3.47994	0	33.97584	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	252.7	0	SC	0	3.48020	0	33.97593	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	253.6	0	SC	0	3.48089	0	33.97794	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	254.6	0	SC	0	3.48177	0	33.98050	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	255.6	0	SC	0	3.48176	0	33.98380	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	256.6	0	SC	0	3.48082	0	33.98644	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	257.6	0	SC	0	3.48060	0	33.98784	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	258.6	0	SC	0	3.48054	0	33.98909	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	259.6	0	SC	0	3.48093	0	33.99115	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	260.6	0	SC	0	3.48183	0	33.99348	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	261.6	0	SC	0	3.48211	0	33.99471	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	262.6	0	SC	0	3.48167	0	33.99606	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	263.5	0	SC	0	3.48188	0	33.99719	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	264.5	0	SC	0	3.48244	0	33.99799	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	265.5	0	SC	0	3.48340	0	33.99918	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	266.5	0	SC	0	3.48440	0	34.00103	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	267.5	0	SC	0	3.48461	0	34.00183	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	268.5	0	SC	0	3.48421	0	34.00325	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	269.5	0	SC	0	3.48448	0	34.00471	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	270.5	0	SC	0	3.48496	0	34.00560	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	271.5	0	SC	0	3.48506	0	34.00637	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	272.5	0	SC	0	3.48510	0	34.00764	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	273.5	0	SC	0	3.48444	0	34.00951	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	274.4	0	SC	0	3.48399	0	34.01040	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	275.4	0	SC	0	3.48377	0	34.01035	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	276.4	0	SC	0	3.48394	0	34.01096	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	277.4	0	SC	0	3.48435	0	34.01146	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	278.4	0	SC	0	3.48475	0	34.01147	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	279.4	0	SC	0	3.48431	0	34.01182	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	280.4	0	SC	0	3.48415	0	34.01254	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	281.4	0	SC	0	3.48433	0	34.01276	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	282.4	0	SC	0	3.48362	0	34.01444	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	283.4	0	SC	0	3.48224	0	34.01759	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	284.3	0	SC	0	3.48251	0	34.01740	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	285.3	0	SC	0	3.48216	0	34.01783	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	286.3	0	SC	0	3.48211	0	34.01804	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	287.3	0	SC	0	3.48218	0	34.01801	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	288.3	0	SC	0	3.48109	0	34.01974	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	289.3	0	SC	0	3.47997	0	34.02171	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	290.3	0	SC	0	3.47805	0	34.02558	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	291.3	0	SC	0	3.47689	0	34.02771	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	292.3	0	SC	0	3.47547	0	34.03032	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	293.3	0	SC	0	3.47459	0	34.03291	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	294.2	0	SC	0	3.47411	0	34.03461	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	295.2	0	SC	0	3.47375	0	34.03554	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	296.2	0	SC	0	3.47350	0	34.03659	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	297.2	0	SC	0	3.47292	0	34.03796	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	298.2	0	SC	0	3.47226	0	34.03959	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	299.2	0	SC	0	3.47081	0	34.04212	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	300.2	0	SC	0	3.46944	0	34.04357	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	301.2	0	SC	0	3.46820	0	34.04535	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	302.2	0	SC	0	3.46733	0	34.04739	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	303.2	0	SC	0	3.46698	0	34.05043	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	304.1	0	SC	0	3.46652	0	34.05162	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	305.1	0	SC	0	3.46439	0	34.05455	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	306.1	0	SC	0	3.46132	0	34.05890	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	307.1	0	SC	0	3.46045	0	34.05996	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	308.1	0	SC	0	3.45987	0	34.06070	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	309.1	0	SC	0	3.45899	0	34.06150	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	310.1	0	SC	0	3.45869	0	34.06182	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	311.1	0	SC	0	3.45784	0	34.06251	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	312.1	0	SC	0	3.45667	0	34.06338	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	313.1	0	SC	0	3.45461	0	34.06522	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	314.0	0	SC	0	3.45151	0	34.06850	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	315.0	0	SC	0	3.45077	0	34.06957	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	316.0	0	SC	0	3.44987	0	34.07108	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	317.0	0	SC	0	3.44886	0	34.07128	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	318.0	0	SC	0	3.44800	0	34.07200	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	319.0	0	SC	0	3.44756	0	34.07236	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	320.0	0	SC	0	3.44675	0	34.07267	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	321.0	0	SC	0	3.44591	0	34.07319	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	322.0	0	SC	0	3.44492	0	34.07338	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	322.9	0	SC	0	3.44357	0	34.07347	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	323.9	0	SC	0	3.44188	0	34.07427	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	324.9	0	SC	0	3.43971	0	34.07503	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	325.9	0	SC	0	3.43407	0	34.07756	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	326.9	0	SC	0	3.43179	0	34.08039	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	327.9	0	SC	0	3.43256	0	34.08253	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	328.9	0	SC	0	3.43249	0	34.08286	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	329.9	0	SC	0	3.43209	0	34.08288	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	330.9	0	SC	0	3.43073	0	34.08407	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	331.9	0	SC	0	3.42957	0	34.08476	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	332.8	0	SC	0	3.42815	0	34.08613	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	333.8	0	SC	0	3.42575	0	34.08914	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	334.8	0	SC	0	3.42277	0	34.09118	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	335.8	0	SC	0	3.42113	0	34.09193	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	336.8	0	SC	0	3.42078	0	34.09242	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	337.8	0	SC	0	3.42051	0	34.09332	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	338.8	0	SC	0	3.42090	0	34.09396	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	339.8	0	SC	0	3.42182	0	34.09435	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	340.8	0	SC	0	3.42262	0	34.09577	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	341.8	0	SC	0	3.42320	0	34.09703	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	342.7	0	SC	0	3.42361	0	34.09746	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	343.7	0	SC	0	3.42391	0	34.09810	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	344.7	0	SC	0	3.42341	0	34.09861	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	345.7	0	SC	0	3.42333	0	34.09882	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	346.7	0	SC	0	3.42354	0	34.09954	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	347.7	0	SC	0	3.42463	0	34.09987	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	348.7	0	SC	0	3.42476	0	34.10030	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	349.7	0	SC	0	3.42447	0	34.10053	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	350.7	0	SC	0	3.42413	0	34.10080	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	351.7	0	SC	0	3.42353	0	34.10127	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	352.6	0	SC	0	3.42277	0	34.10211	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	353.6	0	SC	0	3.42070	0	34.10427	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	354.6	0	SC	0	3.41730	0	34.10809	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	355.6	0	SC	0	3.41512	0	34.11012	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	356.6	0	SC	0	3.41432	0	34.11148	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	357.6	0	SC	0	3.41337	0	34.11255	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	358.6	0	SC	0	3.41275	0	34.11243	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	359.6	0	SC	0	3.41193	0	34.11304	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	360.6	0	SC	0	3.41073	0	34.11363	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	361.6	0	SC	0	3.40983	0	34.11420	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	362.5	0	SC	0	3.40797	0	34.11589	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	363.5	0	SC	0	3.40517	0	34.11841	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	364.5	0	SC	0	3.40224	0	34.12082	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	365.5	0	SC	0	3.40110	0	34.12197	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	366.5	0	SC	0	3.40048	0	34.12251	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	367.5	0	SC	0	3.39948	0	34.12328	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	368.5	0	SC	0	3.39743	0	34.12423	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	369.5	0	SC	0	3.39547	0	34.12529	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	370.5	0	SC	0	3.39471	0	34.12540	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	371.4	0	SC	0	3.39428	0	34.12572	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	372.4	0	SC	0	3.39411	0	34.12630	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	373.4	0	SC	0	3.39397	0	34.12703	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	374.4	0	SC	0	3.39347	0	34.12743	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	375.4	0	SC	0	3.39218	0	34.12826	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	376.4	0	SC	0	3.39097	0	34.12922	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	377.4	0	SC	0	3.39052	0	34.12965	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	378.4	0	SC	0	3.39050	0	34.13015	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	379.4	0	SC	0	3.39067	0	34.12968	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	380.4	0	SC	0	3.38977	0	34.13039	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	381.3	0	SC	0	3.38762	0	34.13193	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	382.3	0	SC	0	3.38686	0	34.13229	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	383.3	0	SC	0	3.38623	0	34.13270	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	384.3	0	SC	0	3.38594	0	34.13275	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	385.3	0	SC	0	3.38601	0	34.13234	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	386.3	0	SC	0	3.38530	0	34.13313	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	387.3	0	SC	0	3.38450	0	34.13423	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	388.3	0	SC	0	3.38357	0	34.13494	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	389.3	0	SC	0	3.38279	0	34.13545	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	390.2	0	SC	0	3.38246	0	34.13548	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	391.2	0	SC	0	3.38174	0	34.13583	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	392.2	0	SC	0	3.38089	0	34.13621	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	393.2	0	SC	0	3.37994	0	34.13706	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	394.2	0	SC	0	3.37906	0	34.13794	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	395.2	0	SC	0	3.37812	0	34.13912	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	396.2	0	SC	0	3.37697	0	34.13990	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	397.2	0	SC	0	3.37632	0	34.14036	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	398.2	0	SC	0	3.37551	0	34.14050	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	399.2	0	SC	0	3.37528	0	34.14059	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	400.1	0	SC	0	3.37449	0	34.14119	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	401.1	0	SC	0	3.37442	0	34.14117	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	402.1	0	SC	0	3.37433	0	34.14088	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	403.1	0	SC	0	3.37416	0	34.14085	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	404.1	0	SC	0	3.37365	0	34.14141	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	405.1	0	SC	0	3.37252	0	34.14218	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	406.1	0	SC	0	3.37064	0	34.14298	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	407.1	0	SC	0	3.36945	0	34.14406	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	408.1	0	SC	0	3.36814	0	34.14567	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	409.0	0	SC	0	3.36687	0	34.14629	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	410.0	0	SC	0	3.36649	0	34.14653	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	411.0	0	SC	0	3.36622	0	34.14677	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	412.0	0	SC	0	3.36536	0	34.14725	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	413.0	0	SC	0	3.36411	0	34.14788	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	414.0	0	SC	0	3.36259	0	34.14886	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	415.0	0	SC	0	3.36111	0	34.14993	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	416.0	0	SC	0	3.36054	0	34.15046	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	417.0	0	SC	0	3.36050	0	34.15049	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	418.0	0	SC	0	3.36012	0	34.15088	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	418.9	0	SC	0	3.35986	0	34.15114	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	419.9	0	SC	0	3.35915	0	34.15176	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	420.9	0	SC	0	3.35851	0	34.15208	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	421.9	0	SC	0	3.35866	0	34.15168	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	422.9	0	SC	0	3.35870	0	34.15144	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	423.9	0	SC	0	3.35798	0	34.15165	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	424.9	0	SC	0	3.35679	0	34.15226	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	425.9	0	SC	0	3.35467	0	34.15382	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	426.9	0	SC	0	3.35115	0	34.15653	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	427.8	0	SC	0	3.34776	0	34.15924	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	428.8	0	SC	0	3.34672	0	34.15982	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	429.8	0	SC	0	3.34563	0	34.16018	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	430.8	0	SC	0	3.34510	0	34.16074	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	431.8	0	SC	0	3.34441	0	34.16113	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	432.8	0	SC	0	3.34369	0	34.16138	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	433.8	0	SC	0	3.34308	0	34.16190	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	434.8	0	SC	0	3.34299	0	34.16224	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	435.8	0	SC	0	3.34306	0	34.16202	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	436.8	0	SC	0	3.34231	0	34.16254	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	437.7	0	SC	0	3.34148	0	34.16291	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	438.7	0	SC	0	3.34121	0	34.16314	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	439.7	0	SC	0	3.34111	0	34.16341	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	440.7	0	SC	0	3.34022	0	34.16461	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	441.7	0	SC	0	3.33854	0	34.16626	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	442.7	0	SC	0	3.33759	0	34.16658	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	443.7	0	SC	0	3.33728	0	34.16668	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	444.7	0	SC	0	3.33648	0	34.16671	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	445.7	0	SC	0	3.33558	0	34.16730	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	446.6	0	SC	0	3.33488	0	34.16734	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	447.6	0	SC	0	3.33460	0	34.16739	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	448.6	0	SC	0	3.33427	0	34.16773	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	449.6	0	SC	0	3.33343	0	34.16852	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	450.6	0	SC	0	3.33210	0	34.16973	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	451.6	0	SC	0	3.33132	0	34.17047	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	452.6	0	SC	0	3.33030	0	34.17170	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	453.6	0	SC	0	3.32948	0	34.17232	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	454.6	0	SC	0	3.32978	0	34.17186	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	455.5	0	SC	0	3.33025	0	34.17104	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	456.5	0	SC	0	3.33016	0	34.17080	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	457.5	0	SC	0	3.32959	0	34.17132	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	458.5	0	SC	0	3.32908	0	34.17179	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	459.5	0	SC	0	3.32815	0	34.17248	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	460.5	0	SC	0	3.32670	0	34.17350	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	461.5	0	SC	0	3.32473	0	34.17515	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	462.5	0	SC	0	3.32306	0	34.17638	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	463.5	0	SC	0	3.32193	0	34.17706	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	464.5	0	SC	0	3.32089	0	34.17785	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	465.4	0	SC	0	3.31994	0	34.17841	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	466.4	0	SC	0	3.32027	0	34.17813	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	467.4	0	SC	0	3.32091	0	34.17737	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	468.4	0	SC	0	3.32104	0	34.17722	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	469.4	0	SC	0	3.32029	0	34.17738	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	470.4	0	SC	0	3.31887	0	34.17821	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	471.4	0	SC	0	3.31788	0	34.17887	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	472.4	0	SC	0	3.31712	0	34.17928	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	473.4	0	SC	0	3.31617	0	34.18025	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	474.3	0	SC	0	3.31479	0	34.18126	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	475.3	0	SC	0	3.31330	0	34.18263	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	476.3	0	SC	0	3.31214	0	34.18317	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	477.3	0	SC	0	3.31223	0	34.18295	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	478.3	0	SC	0	3.31158	0	34.18340	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	479.3	0	SC	0	3.31040	0	34.18422	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	480.3	0	SC	0	3.31007	0	34.18399	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	481.3	0	SC	0	3.30995	0	34.18409	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	482.3	0	SC	0	3.31022	0	34.18437	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	483.2	0	SC	0	3.31009	0	34.18401	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	484.2	0	SC	0	3.30992	0	34.18383	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	485.2	0	SC	0	3.30934	0	34.18379	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	486.2	0	SC	0	3.30869	0	34.18437	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	487.2	0	SC	0	3.30834	0	34.18470	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	488.2	0	SC	0	3.30785	0	34.18510	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	489.2	0	SC	0	3.30718	0	34.18580	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	490.2	0	SC	0	3.30653	0	34.18644	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	491.2	0	SC	0	3.30620	0	34.18663	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	492.1	0	SC	0	3.30569	0	34.18638	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	493.1	0	SC	0	3.30508	0	34.18704	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	494.1	0	SC	0	3.30455	0	34.18747	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	495.1	0	SC	0	3.30399	0	34.18803	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	496.1	0	SC	0	3.30390	0	34.18834	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	497.1	0	SC	0	3.30390	0	34.18820	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	498.1	0	SC	0	3.30322	0	34.18880	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	499.1	0	SC	0	3.30232	0	34.18932	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	500.1	0	SC	0	3.30103	0	34.19001	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	501.0	0	SC	0	3.30064	0	34.19025	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	502.0	0	SC	0	3.29915	0	34.19093	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	503.0	0	SC	0	3.29805	0	34.19135	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	504.0	0	SC	0	3.29630	0	34.19231	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	505.0	0	SC	0	3.29596	0	34.19299	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	506.0	0	SC	0	3.29479	0	34.19365	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	507.0	0	SC	0	3.29484	0	34.19324	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	508.0	0	SC	0	3.29403	0	34.19396	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	509.0	0	SC	0	3.29271	0	34.19446	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	509.9	0	SC	0	3.29101	0	34.19507	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	510.9	0	SC	0	3.29020	0	34.19555	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	511.9	0	SC	0	3.28928	0	34.19604	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	512.9	0	SC	0	3.28817	0	34.19658	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	513.9	0	SC	0	3.28804	0	34.19640	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	514.9	0	SC	0	3.28787	0	34.19647	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	515.9	0	SC	0	3.28743	0	34.19670	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	516.9	0	SC	0	3.28647	0	34.19765	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	517.9	0	SC	0	3.28600	0	34.19854	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	518.8	0	SC	0	3.28572	0	34.19880	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	519.8	0	SC	0	3.28505	0	34.19953	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	520.8	0	SC	0	3.28321	0	34.20074	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	521.8	0	SC	0	3.28282	0	34.20124	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	522.8	0	SC	0	3.28282	0	34.20195	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	523.8	0	SC	0	3.28273	0	34.20129	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	524.8	0	SC	0	3.28338	0	34.20073	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	525.8	0	SC	0	3.28399	0	34.20014	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	526.8	0	SC	0	3.28390	0	34.20075	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	527.7	0	SC	0	3.28394	0	34.20102	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	528.7	0	SC	0	3.28390	0	34.20106	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	529.7	0	SC	0	3.28265	0	34.20204	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	530.7	0	SC	0	3.28015	0	34.20387	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	531.7	0	SC	0	3.27885	0	34.20509	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	532.7	0	SC	0	3.27853	0	34.20475	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	533.7	0	SC	0	3.27824	0	34.20472	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	534.7	0	SC	0	3.27807	0	34.20495	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	535.7	0	SC	0	3.27778	0	34.20511	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	536.6	0	SC	0	3.27760	0	34.20529	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	537.6	0	SC	0	3.27726	0	34.20520	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	538.6	0	SC	0	3.27518	0	34.20665	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	539.6	0	SC	0	3.27468	0	34.20647	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	540.6	0	SC	0	3.27393	0	34.20690	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	541.6	0	SC	0	3.27339	0	34.20684	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	542.6	0	SC	0	3.27250	0	34.20751	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	543.6	0	SC	0	3.27135	0	34.20859	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	544.6	0	SC	0	3.26964	0	34.20947	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	545.5	0	SC	0	3.26828	0	34.21012	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	546.5	0	SC	0	3.26765	0	34.21034	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	547.5	0	SC	0	3.26706	0	34.21084	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	548.5	0	SC	0	3.26689	0	34.21058	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	549.5	0	SC	0	3.26677	0	34.21024	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	550.5	0	SC	0	3.26705	0	34.20998	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	551.5	0	SC	0	3.26640	0	34.21042	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	552.5	0	SC	0	3.26451	0	34.21148	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	553.5	0	SC	0	3.26336	0	34.21188	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	554.4	0	SC	0	3.26281	0	34.21232	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	555.4	0	SC	0	3.26173	0	34.21297	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	556.4	0	SC	0	3.25957	0	34.21412	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	557.4	0	SC	0	3.25918	0	34.21391	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	558.4	0	SC	0	3.25806	0	34.21456	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	559.4	0	SC	0	3.25697	0	34.21505	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	560.4	0	SC	0	3.25586	0	34.21585	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	561.4	0	SC	0	3.25455	0	34.21633	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	562.4	0	SC	0	3.25337	0	34.21669	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	563.3	0	SC	0	3.25222	0	34.21766	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	564.3	0	SC	0	3.25072	0	34.21836	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	565.3	0	SC	0	3.25021	0	34.21865	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	566.3	0	SC	0	3.25020	0	34.21795	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	567.3	0	SC	0	3.24937	0	34.21853	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	568.3	0	SC	0	3.24745	0	34.21936	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	569.3	0	SC	0	3.24524	0	34.22075	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	570.3	0	SC	0	3.24523	0	34.22121	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	571.3	0	SC	0	3.24375	0	34.22232	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	572.2	0	SC	0	3.24313	0	34.22226	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	573.2	0	SC	0	3.24284	0	34.22219	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	574.2	0	SC	0	3.24315	0	34.22184	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	575.2	0	SC	0	3.24227	0	34.22230	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	576.2	0	SC	0	3.24022	0	34.22350	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	577.2	0	SC	0	3.23894	0	34.22412	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	578.2	0	SC	0	3.23752	0	34.22496	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	579.2	0	SC	0	3.23606	0	34.22595	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	580.2	0	SC	0	3.23597	0	34.22577	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	581.1	0	SC	0	3.23564	0	34.22552	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	582.1	0	SC	0	3.23487	0	34.22613	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	583.1	0	SC	0	3.23445	0	34.22633	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	584.1	0	SC	0	3.23428	0	34.22617	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	585.1	0	SC	0	3.23405	0	34.22601	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	586.1	0	SC	0	3.23195	0	34.22694	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	587.1	0	SC	0	3.22976	0	34.22772	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	588.1	0	SC	0	3.22834	0	34.22823	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	589.1	0	SC	0	3.22601	0	34.22926	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	590.0	0	SC	0	3.22459	0	34.23005	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	591.0	0	SC	0	3.22388	0	34.23078	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	592.0	0	SC	0	3.22455	0	34.22960	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	593.0	0	SC	0	3.22502	0	34.22913	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	594.0	0	SC	0	3.22493	0	34.22917	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	595.0	0	SC	0	3.22407	0	34.22953	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	596.0	0	SC	0	3.22244	0	34.23033	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	597.0	0	SC	0	3.22024	0	34.23162	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	597.9	0	SC	0	3.21663	0	34.23347	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	598.9	0	SC	0	3.21414	0	34.23467	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	599.9	0	SC	0	3.21305	0	34.23529	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	600.9	0	SC	0	3.21241	0	34.23551	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	601.9	0	SC	0	3.21162	0	34.23598	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	602.9	0	SC	0	3.21064	0	34.23646	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	603.9	0	SC	0	3.20859	0	34.23730	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	604.9	0	SC	0	3.20764	0	34.23741	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	605.9	0	SC	0	3.20619	0	34.23812	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	606.8	0	SC	0	3.20424	0	34.23964	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	607.8	0	SC	0	3.20293	0	34.24015	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	608.8	0	SC	0	3.20070	0	34.24173	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	609.8	0	SC	0	3.19854	0	34.24204	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	610.8	0	SC	0	3.19806	0	34.24205	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	611.8	0	SC	0	3.19788	0	34.24219	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	612.8	0	SC	0	3.19486	0	34.24437	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	613.8	0	SC	0	3.19291	0	34.24508	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	614.8	0	SC	0	3.19203	0	34.24558	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	615.7	0	SC	0	3.19051	0	34.24563	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	616.7	0	SC	0	3.18907	0	34.24595	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	617.7	0	SC	0	3.18835	0	34.24630	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	618.7	0	SC	0	3.18769	0	34.24660	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	619.7	0	SC	0	3.18706	0	34.24696	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	620.7	0	SC	0	3.18629	0	34.24815	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	621.7	0	SC	0	3.18619	0	34.24783	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	622.7	0	SC	0	3.18632	0	34.24757	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	623.6	0	SC	0	3.18604	0	34.24774	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	624.6	0	SC	0	3.18480	0	34.24826	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	625.6	0	SC	0	3.18330	0	34.24884	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	626.6	0	SC	0	3.18289	0	34.24911	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	627.6	0	SC	0	3.18274	0	34.24922	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	628.6	0	SC	0	3.18219	0	34.24972	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	629.6	0	SC	0	3.18077	0	34.25029	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	630.6	0	SC	0	3.17764	0	34.25214	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	631.6	0	SC	0	3.17547	0	34.25271	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	632.5	0	SC	0	3.17330	0	34.25359	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	633.5	0	SC	0	3.16920	0	34.25520	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	634.5	0	SC	0	3.16873	0	34.25524	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	635.5	0	SC	0	3.16828	0	34.25526	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	636.5	0	SC	0	3.16710	0	34.25592	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	637.5	0	SC	0	3.16622	0	34.25642	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	638.5	0	SC	0	3.16483	0	34.25740	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	639.5	0	SC	0	3.16174	0	34.25880	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	640.5	0	SC	0	3.16070	0	34.25854	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	641.4	0	SC	0	3.16099	0	34.25840	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	642.4	0	SC	0	3.15975	0	34.25887	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	643.4	0	SC	0	3.15900	0	34.25961	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	644.4	0	SC	0	3.15834	0	34.25980	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	645.4	0	SC	0	3.15775	0	34.26023	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	646.4	0	SC	0	3.15645	0	34.26102	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	647.4	0	SC	0	3.15651	0	34.26078	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	648.4	0	SC	0	3.15604	0	34.26105	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	649.3	0	SC	0	3.15534	0	34.26143	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	650.3	0	SC	0	3.15419	0	34.26197	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	651.3	0	SC	0	3.15280	0	34.26290	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	652.3	0	SC	0	3.15027	0	34.26432	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	653.3	0	SC	0	3.14978	0	34.26426	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	654.3	0	SC	0	3.14884	0	34.26455	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	655.3	0	SC	0	3.14750	0	34.26480	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	656.3	0	SC	0	3.14663	0	34.26488	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	657.3	0	SC	0	3.14561	0	34.26532	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	658.2	0	SC	0	3.14374	0	34.26632	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	659.2	0	SC	0	3.14119	0	34.26778	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	660.2	0	SC	0	3.13978	0	34.26833	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	661.2	0	SC	0	3.13852	0	34.26867	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	662.2	0	SC	0	3.13758	0	34.26861	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	663.2	0	SC	0	3.13619	0	34.26957	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	664.2	0	SC	0	3.13556	0	34.26944	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	665.2	0	SC	0	3.13507	0	34.26955	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	666.1	0	SC	0	3.13382	0	34.27018	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	667.1	0	SC	0	3.13298	0	34.27037	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	668.1	0	SC	0	3.13264	0	34.27037	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	669.1	0	SC	0	3.13246	0	34.27058	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	670.1	0	SC	0	3.13269	0	34.27041	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	671.1	0	SC	0	3.13226	0	34.27072	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	672.1	0	SC	0	3.13171	0	34.27110	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	673.1	0	SC	0	3.13121	0	34.27108	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	674.1	0	SC	0	3.12967	0	34.27211	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	675.0	0	SC	0	3.12867	0	34.27245	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	676.0	0	SC	0	3.12847	0	34.27267	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	677.0	0	SC	0	3.12724	0	34.27301	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	678.0	0	SC	0	3.12731	0	34.27279	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	679.0	0	SC	0	3.12740	0	34.27260	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	680.0	0	SC	0	3.12663	0	34.27308	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	681.0	0	SC	0	3.12572	0	34.27365	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	682.0	0	SC	0	3.12545	0	34.27376	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	682.9	0	SC	0	3.12572	0	34.27372	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	683.9	0	SC	0	3.12539	0	34.27368	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	684.9	0	SC	0	3.12456	0	34.27390	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	685.9	0	SC	0	3.12361	0	34.27439	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	686.9	0	SC	0	3.12175	0	34.27567	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	687.9	0	SC	0	3.11888	0	34.27678	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	688.9	0	SC	0	3.11834	0	34.27653	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	689.9	0	SC	0	3.11821	0	34.27611	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	690.9	0	SC	0	3.11588	0	34.27708	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	691.8	0	SC	0	3.11305	0	34.27777	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	692.8	0	SC	0	3.11090	0	34.27837	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	693.8	0	SC	0	3.10969	0	34.27855	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	694.8	0	SC	0	3.10859	0	34.27942	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	695.8	0	SC	0	3.10781	0	34.28012	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	696.8	0	SC	0	3.10777	0	34.28006	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	697.8	0	SC	0	3.10718	0	34.28041	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	698.8	0	SC	0	3.10478	0	34.28146	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	699.7	0	SC	0	3.09957	0	34.28281	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	700.7	0	SC	0	3.09776	0	34.28291	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	701.7	0	SC	0	3.09474	0	34.28418	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	702.7	0	SC	0	3.09287	0	34.28482	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	703.7	0	SC	0	3.08989	0	34.28581	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	704.7	0	SC	0	3.08640	0	34.28737	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	705.7	0	SC	0	3.08445	0	34.28810	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	706.7	0	SC	0	3.08345	0	34.28817	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	707.6	0	SC	0	3.08198	0	34.28885	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	708.6	0	SC	0	3.08052	0	34.28553	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	709.6	0	SC	0	3.07973	0	34.28796	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	710.6	0	SC	0	3.07802	0	34.29066	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	711.6	0	SC	0	3.07670	0	34.29134	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	712.6	0	SC	0	3.07613	0	34.29085	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	713.6	0	SC	0	3.07576	0	34.29060	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	714.6	0	SC	0	3.07546	0	34.29053	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	715.6	0	SC	0	3.07498	0	34.29100	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	716.5	0	SC	0	3.07478	0	34.29128	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	717.5	0	SC	0	3.07467	0	34.29140	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	718.5	0	SC	0	3.07369	0	34.29230	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	719.5	0	SC	0	3.07216	0	34.29364	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	720.5	0	SC	0	3.07028	0	34.29448	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	721.5	0	SC	0	3.06834	0	34.29572	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	722.5	0	SC	0	3.06597	0	34.29685	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	723.5	0	SC	0	3.06506	0	34.29678	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	724.4	0	SC	0	3.06502	0	34.29628	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	725.4	0	SC	0	3.06531	0	34.29603	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	726.4	0	SC	0	3.06566	0	34.29574	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	727.4	0	SC	0	3.06513	0	34.29666	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	728.4	0	SC	0	3.06468	0	34.29693	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	729.4	0	SC	0	3.06434	0	34.29742	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	730.4	0	SC	0	3.06278	0	34.29858	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	731.4	0	SC	0	3.06078	0	34.29935	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	732.3	0	SC	0	3.06034	0	34.29945	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	733.3	0	SC	0	3.05857	0	34.30021	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	734.3	0	SC	0	3.05611	0	34.30133	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	735.3	0	SC	0	3.05177	0	34.30196	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	736.3	0	SC	0	3.04929	0	34.30281	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	737.3	0	SC	0	3.04718	0	34.30333	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	738.3	0	SC	0	3.04461	0	34.30394	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	739.3	0	SC	0	3.04319	0	34.30472	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	740.2	0	SC	0	3.04185	0	34.30488	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	741.2	0	SC	0	3.04115	0	34.30447	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	742.2	0	SC	0	3.04095	0	34.30401	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	743.2	0	SC	0	3.04012	0	34.30413	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	744.2	0	SC	0	3.03908	0	34.30443	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	745.2	0	SC	0	3.03749	0	34.30523	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	746.2	0	SC	0	3.03594	0	34.30599	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	747.2	0	SC	0	3.03395	0	34.30705	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	748.2	0	SC	0	3.03328	0	34.30735	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	749.1	0	SC	0	3.03308	0	34.30781	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	750.1	0	SC	0	3.03192	0	34.30786	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	751.1	0	SC	0	3.02982	0	34.30828	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	752.1	0	SC	0	3.02860	0	34.30856	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	753.1	0	SC	0	3.02735	0	34.30906	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	754.1	0	SC	0	3.02651	0	34.30912	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	755.1	0	SC	0	3.02397	0	34.30973	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	756.1	0	SC	0	3.02240	0	34.31013	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	757.0	0	SC	0	3.02175	0	34.31025	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	758.0	0	SC	0	3.02050	0	34.31107	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	759.0	0	SC	0	3.02014	0	34.31087	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	760.0	0	SC	0	3.01877	0	34.31192	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	761.0	0	SC	0	3.01738	0	34.31264	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	762.0	0	SC	0	3.01644	0	34.31253	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	763.0	0	SC	0	3.01603	0	34.31292	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	764.0	0	SC	0	3.01577	0	34.31299	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	764.9	0	SC	0	3.01569	0	34.31245	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	765.9	0	SC	0	3.01435	0	34.31345	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	766.9	0	SC	0	3.01296	0	34.31302	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	767.9	0	SC	0	3.01034	0	34.31304	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	768.9	0	SC	0	3.00880	0	34.31344	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	769.9	0	SC	0	3.00832	0	34.31381	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	770.9	0	SC	0	3.00797	0	34.31469	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	771.9	0	SC	0	3.00723	0	34.31498	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	772.8	0	SC	0	3.00713	0	34.31502	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	773.8	0	SC	0	3.00715	0	34.31626	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	774.8	0	SC	0	3.00554	0	34.31675	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	775.8	0	SC	0	3.00018	0	34.31837	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	776.8	0	SC	0	2.99486	0	34.32038	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	777.8	0	SC	0	2.99264	0	34.31997	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	778.8	0	SC	0	2.99120	0	34.32042	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	779.8	0	SC	0	2.98962	0	34.32003	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	780.7	0	SC	0	2.98853	0	34.32039	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	781.7	0	SC	0	2.98752	0	34.32064	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	782.7	0	SC	0	2.98631	0	34.32128	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	783.7	0	SC	0	2.98584	0	34.32125	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	784.7	0	SC	0	2.98486	0	34.32212	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	785.7	0	SC	0	2.98324	0	34.32285	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	786.7	0	SC	0	2.98001	0	34.32380	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	787.7	0	SC	0	2.97801	0	34.32459	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	788.6	0	SC	0	2.97601	0	34.32478	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	789.6	0	SC	0	2.97468	0	34.32519	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	790.6	0	SC	0	2.97408	0	34.32505	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	791.6	0	SC	0	2.97245	0	34.32586	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	792.6	0	SC	0	2.97146	0	34.32648	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	793.6	0	SC	0	2.97037	0	34.32696	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	794.6	0	SC	0	2.96949	0	34.32751	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	795.6	0	SC	0	2.96865	0	34.32801	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	796.6	0	SC	0	2.96794	0	34.32822	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	797.5	0	SC	0	2.96750	0	34.32839	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	798.5	0	SC	0	2.96641	0	34.32878	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	799.5	0	SC	0	2.96427	0	34.32938	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	800.5	0	SC	0	2.96210	0	34.32959	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	801.5	0	SC	0	2.96065	0	34.33031	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	802.5	0	SC	0	2.95963	0	34.33083	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	803.5	0	SC	0	2.95845	0	34.33100	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	804.5	0	SC	0	2.95664	0	34.33149	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	805.4	0	SC	0	2.95420	0	34.33276	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	806.4	0	SC	0	2.95234	0	34.33276	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	807.4	0	SC	0	2.95082	0	34.33310	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	808.4	0	SC	0	2.94839	0	34.33429	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	809.4	0	SC	0	2.94652	0	34.33445	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	810.4	0	SC	0	2.94449	0	34.33519	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	811.4	0	SC	0	2.94284	0	34.33598	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	812.4	0	SC	0	2.94097	0	34.33646	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	813.3	0	SC	0	2.93830	0	34.33762	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	814.3	0	SC	0	2.93554	0	34.33892	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	815.3	0	SC	0	2.93422	0	34.33916	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	816.3	0	SC	0	2.93093	0	34.34083	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	817.3	0	SC	0	2.92912	0	34.34121	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	818.3	0	SC	0	2.92862	0	34.34161	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	819.3	0	SC	0	2.92764	0	34.34130	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	820.3	0	SC	0	2.92689	0	34.34118	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	821.2	0	SC	0	2.92510	0	34.34140	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	822.2	0	SC	0	2.92314	0	34.34188	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	823.2	0	SC	0	2.92287	0	34.34200	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	824.2	0	SC	0	2.92253	0	34.34243	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	825.2	0	SC	0	2.92173	0	34.34328	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	826.2	0	SC	0	2.92133	0	34.34353	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	827.2	0	SC	0	2.92102	0	34.34343	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	828.2	0	SC	0	2.92110	0	34.34293	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	829.1	0	SC	0	2.91885	0	34.34420	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	830.1	0	SC	0	2.91641	0	34.34482	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	831.1	0	SC	0	2.91469	0	34.34596	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	832.1	0	SC	0	2.91283	0	34.34667	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	833.1	0	SC	0	2.91246	0	34.34631	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	834.1	0	SC	0	2.91160	0	34.34597	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	835.1	0	SC	0	2.90972	0	34.34638	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	836.1	0	SC	0	2.90714	0	34.34792	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	837.0	0	SC	0	2.90564	0	34.34876	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	838.0	0	SC	0	2.90456	0	34.34918	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	839.0	0	SC	0	2.90181	0	34.34990	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	840.0	0	SC	0	2.90033	0	34.35051	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	841.0	0	SC	0	2.89968	0	34.35069	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	842.0	0	SC	0	2.89893	0	34.35089	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	843.0	0	SC	0	2.89814	0	34.35106	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	843.9	0	SC	0	2.89633	0	34.35178	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	844.9	0	SC	0	2.89462	0	34.35174	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	845.9	0	SC	0	2.89357	0	34.35239	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	846.9	0	SC	0	2.89250	0	34.35275	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	847.9	0	SC	0	2.88985	0	34.35406	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	848.9	0	SC	0	2.88699	0	34.35529	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	849.9	0	SC	0	2.88558	0	34.35501	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	850.9	0	SC	0	2.88396	0	34.35499	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	851.8	0	SC	0	2.88182	0	34.35547	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	852.8	0	SC	0	2.88091	0	34.35579	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	853.8	0	SC	0	2.87958	0	34.35578	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	854.8	0	SC	0	2.87657	0	34.35669	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	855.8	0	SC	0	2.87412	0	34.35760	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	856.8	0	SC	0	2.87152	0	34.35889	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	857.8	0	SC	0	2.86900	0	34.35974	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	858.8	0	SC	0	2.86643	0	34.36058	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	859.7	0	SC	0	2.86464	0	34.36050	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	860.7	0	SC	0	2.86394	0	34.36168	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	861.7	0	SC	0	2.86304	0	34.36143	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	862.7	0	SC	0	2.86299	0	34.36088	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	863.7	0	SC	0	2.86218	0	34.36101	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	864.7	0	SC	0	2.86175	0	34.36113	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	865.7	0	SC	0	2.86132	0	34.36135	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	866.7	0	SC	0	2.86056	0	34.36159	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	867.6	0	SC	0	2.85686	0	34.36341	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	868.6	0	SC	0	2.85147	0	34.36540	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	869.6	0	SC	0	2.84597	0	34.36713	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	870.6	0	SC	0	2.84328	0	34.36745	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	871.6	0	SC	0	2.84303	0	34.36699	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	872.6	0	SC	0	2.84234	0	34.36723	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	873.6	0	SC	0	2.84068	0	34.36777	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	874.6	0	SC	0	2.83739	0	34.36959	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	875.5	0	SC	0	2.83667	0	34.36864	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	876.5	0	SC	0	2.83526	0	34.36842	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	877.5	0	SC	0	2.83344	0	34.36857	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	878.5	0	SC	0	2.83203	0	34.36850	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	879.5	0	SC	0	2.83047	0	34.36892	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	880.5	0	SC	0	2.82978	0	34.36932	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	881.5	0	SC	0	2.82828	0	34.37026	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	882.5	0	SC	0	2.82595	0	34.37211	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	883.4	0	SC	0	2.82467	0	34.37297	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	884.4	0	SC	0	2.82185	0	34.37364	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	885.4	0	SC	0	2.82116	0	34.37381	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	886.4	0	SC	0	2.82053	0	34.37433	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	887.4	0	SC	0	2.81988	0	34.37380	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	888.4	0	SC	0	2.81783	0	34.37395	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	889.4	0	SC	0	2.81624	0	34.37437	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	890.4	0	SC	0	2.81553	0	34.37413	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	891.3	0	SC	0	2.81559	0	34.37408	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	892.3	0	SC	0	2.81491	0	34.37437	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	893.3	0	SC	0	2.81247	0	34.37534	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	894.3	0	SC	0	2.80897	0	34.37683	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	895.3	0	SC	0	2.80683	0	34.37794	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	896.3	0	SC	0	2.80643	0	34.37764	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	897.3	0	SC	0	2.80585	0	34.37775	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	898.2	0	SC	0	2.80488	0	34.37781	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	899.2	0	SC	0	2.80395	0	34.37807	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	900.2	0	SC	0	2.80314	0	34.37872	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	901.2	0	SC	0	2.80260	0	34.37894	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	902.2	0	SC	0	2.80085	0	34.37963	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	903.2	0	SC	0	2.79825	0	34.38018	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	904.2	0	SC	0	2.79704	0	34.38087	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	905.2	0	SC	0	2.79542	0	34.38108	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	906.1	0	SC	0	2.79421	0	34.38180	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	907.1	0	SC	0	2.79332	0	34.38214	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	908.1	0	SC	0	2.79305	0	34.38204	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	909.1	0	SC	0	2.79326	0	34.38171	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	910.1	0	SC	0	2.79287	0	34.38160	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	911.1	0	SC	0	2.79240	0	34.38161	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	912.1	0	SC	0	2.79213	0	34.38167	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	913.1	0	SC	0	2.79108	0	34.38205	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	914.0	0	SC	0	2.78819	0	34.38317	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	915.0	0	SC	0	2.78490	0	34.38392	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	916.0	0	SC	0	2.78199	0	34.38499	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	917.0	0	SC	0	2.78036	0	34.38570	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	918.0	0	SC	0	2.77919	0	34.38607	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	919.0	0	SC	0	2.77718	0	34.38597	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	920.0	0	SC	0	2.77608	0	34.38540	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	921.0	0	SC	0	2.77582	0	34.38575	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	921.9	0	SC	0	2.77536	0	34.38605	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	922.9	0	SC	0	2.77482	0	34.38623	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	923.9	0	SC	0	2.77377	0	34.38694	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	924.9	0	SC	0	2.77296	0	34.38717	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	925.9	0	SC	0	2.77196	0	34.38772	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	926.9	0	SC	0	2.77104	0	34.38811	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	927.9	0	SC	0	2.77001	0	34.38882	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	928.8	0	SC	0	2.76815	0	34.38951	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	929.8	0	SC	0	2.76109	0	34.39144	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	930.8	0	SC	0	2.75859	0	34.39156	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	931.8	0	SC	0	2.75587	0	34.39347	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	932.8	0	SC	0	2.75218	0	34.39374	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	933.8	0	SC	0	2.74986	0	34.39375	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	934.8	0	SC	0	2.74906	0	34.39345	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	935.8	0	SC	0	2.74715	0	34.39438	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	936.7	0	SC	0	2.74580	0	34.39453	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	937.7	0	SC	0	2.74442	0	34.39520	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	938.7	0	SC	0	2.74249	0	34.39579	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	939.7	0	SC	0	2.74129	0	34.39647	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	940.7	0	SC	0	2.73943	0	34.39706	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	941.7	0	SC	0	2.73811	0	34.39715	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	942.7	0	SC	0	2.73750	0	34.39748	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	943.7	0	SC	0	2.73681	0	34.39745	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	944.6	0	SC	0	2.73601	0	34.39812	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	945.6	0	SC	0	2.73505	0	34.39790	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	946.6	0	SC	0	2.73454	0	34.39749	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	947.6	0	SC	0	2.73361	0	34.39779	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	948.6	0	SC	0	2.73148	0	34.39853	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	949.6	0	SC	0	2.72865	0	34.39935	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	950.6	0	SC	0	2.72737	0	34.39970	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	951.5	0	SC	0	2.72659	0	34.40023	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	952.5	0	SC	0	2.72490	0	34.40097	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	953.5	0	SC	0	2.72346	0	34.40179	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	954.5	0	SC	0	2.72096	0	34.40257	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	955.5	0	SC	0	2.71975	0	34.40270	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	956.5	0	SC	0	2.71937	0	34.40279	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	957.5	0	SC	0	2.71930	0	34.40260	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	958.5	0	SC	0	2.71757	0	34.40289	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	959.4	0	SC	0	2.71754	0	34.40250	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	960.4	0	SC	0	2.71764	0	34.40241	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	961.4	0	SC	0	2.71767	0	34.40224	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	962.4	0	SC	0	2.71727	0	34.40209	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	963.4	0	SC	0	2.71554	0	34.40285	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	964.4	0	SC	0	2.71071	0	34.40459	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	965.4	0	SC	0	2.70750	0	34.40605	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	966.3	0	SC	0	2.70353	0	34.40783	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	967.3	0	SC	0	2.70188	0	34.40720	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	968.3	0	SC	0	2.70170	0	34.40722	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	969.3	0	SC	0	2.70137	0	34.40726	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	970.3	0	SC	0	2.70179	0	34.40669	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	971.3	0	SC	0	2.69922	0	34.40788	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	972.3	0	SC	0	2.69619	0	34.40886	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	973.3	0	SC	0	2.69503	0	34.40946	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	974.2	0	SC	0	2.69249	0	34.40975	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	975.2	0	SC	0	2.69029	0	34.41071	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	976.2	0	SC	0	2.68902	0	34.41082	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	977.2	0	SC	0	2.68878	0	34.41075	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	978.2	0	SC	0	2.68788	0	34.41092	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	979.2	0	SC	0	2.68412	0	34.41253	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	980.2	0	SC	0	2.68194	0	34.41315	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	981.1	0	SC	0	2.68111	0	34.41328	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	982.1	0	SC	0	2.68058	0	34.41322	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	983.1	0	SC	0	2.67707	0	34.41391	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	984.1	0	SC	0	2.67443	0	34.41450	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	985.1	0	SC	0	2.67202	0	34.41517	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	986.1	0	SC	0	2.67069	0	34.41542	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	987.1	0	SC	0	2.67007	0	34.41594	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	988.1	0	SC	0	2.66988	0	34.41609	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	989.0	0	SC	0	2.66898	0	34.41683	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	990.0	0	SC	0	2.66760	0	34.41684	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	991.0	0	SC	0	2.66631	0	34.41684	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	992.0	0	SC	0	2.66598	0	34.41691	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	993.0	0	SC	0	2.66582	0	34.41647	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	994.0	0	SC	0	2.66539	0	34.41660	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	995.0	0	SC	0	2.66512	0	34.41688	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	995.9	0	SC	0	2.66487	0	34.41709	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	996.9	0	SC	0	2.66161	0	34.41862	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	997.9	0	SC	0	2.65893	0	34.41958	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	998.9	0	SC	0	2.65775	0	34.41965	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	999.9	0	SC	0	2.65544	0	34.41998	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	1000.9	0	SC	0	2.65230	0	34.42089	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	1001.9	0	SC	0	2.65113	0	34.42096	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	1002.9	0	SC	0	2.65040	0	34.42120	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	1003.8	0	SC	0	2.64997	0	34.42105	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	1004.8	0	SC	0	2.64950	0	34.42099	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	1005.8	0	SC	0	2.64906	0	34.42105	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	1006.8	0	SC	0	2.64852	0	34.42151	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	1007.8	0	SC	0	2.64778	0	34.42169	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	1008.8	0	SC	0	2.64541	0	34.42242	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	1009.8	0	SC	0	2.64128	0	34.42327	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	1010.7	0	SC	0	2.63971	0	34.42348	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	1011.7	0	SC	0	2.63744	0	34.42419	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	1012.7	0	SC	0	2.63450	0	34.42527	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	1013.7	0	SC	0	2.63185	0	34.42630	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	1014.7	0	SC	0	2.63147	0	34.42629	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	1015.7	0	SC	0	2.63158	0	34.42561	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	1016.7	0	SC	0	2.63189	0	34.42517	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	1017.7	0	SC	0	2.63124	0	34.42549	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	1018.6	0	SC	0	2.62840	0	34.42627	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	1019.6	0	SC	0	2.62674	0	34.42702	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	1020.6	0	SC	0	2.62738	0	34.42651	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	1021.6	0	SC	0	2.62562	0	34.42775	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	1022.6	0	SC	0	2.62216	0	34.42866	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	1023.6	0	SC	0	2.61952	0	34.42959	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	1024.6	0	SC	0	2.61805	0	34.42982	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	1025.5	0	SC	0	2.61749	0	34.43005	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	1026.5	0	SC	0	2.61675	0	34.43024	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	1027.5	0	SC	0	2.61559	0	34.42975	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	1028.5	0	SC	0	2.61568	0	34.42929	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	1029.5	0	SC	0	2.61546	0	34.42925	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	1030.5	0	SC	0	2.61438	0	34.42973	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	1031.5	0	SC	0	2.61275	0	34.43049	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	1032.5	0	SC	0	2.61179	0	34.43111	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	1033.4	0	SC	0	2.61120	0	34.43100	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	1034.4	0	SC	0	2.61010	0	34.43189	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	1035.4	0	SC	0	2.60969	0	34.43140	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	1036.4	0	SC	0	2.60819	0	34.43151	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	1037.4	0	SC	0	2.60834	0	34.43150	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	1038.4	0	SC	0	2.60702	0	34.43122	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	1039.4	0	SC	0	2.60530	0	34.43172	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	1040.3	0	SC	0	2.60427	0	34.43266	0
@6501__1991631	028	C	04/15/1991	03:30	159.4833	50.0328	0	1041.3	0	SC	0	2.60347	0	34.43353	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	4.0	0	SC	0	1.17587	0	33.05062	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	5.0	0	SC	0	1.17653	0	33.04939	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	5.9	0	SC	0	1.17627	0	33.04956	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	6.9	0	SC	0	1.17814	0	33.04951	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	7.9	0	SC	0	1.17853	0	33.04961	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	8.9	0	SC	0	1.17893	0	33.04994	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	9.9	0	SC	0	1.18153	0	33.04848	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	10.9	0	SC	0	1.18172	0	33.04891	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	11.9	0	SC	0	1.18053	0	33.04974	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	12.9	0	SC	0	1.17880	0	33.04959	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	13.9	0	SC	0	1.17711	0	33.04912	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	14.9	0	SC	0	1.17597	0	33.04978	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	15.9	0	SC	0	1.17589	0	33.04926	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	16.9	0	SC	0	1.17677	0	33.04929	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	17.8	0	SC	0	1.17893	0	33.04937	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	18.8	0	SC	0	1.17858	0	33.04947	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	19.8	0	SC	0	1.17634	0	33.04929	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	20.8	0	SC	0	1.17495	0	33.04982	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	21.8	0	SC	0	1.17528	0	33.04972	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	22.8	0	SC	0	1.17483	0	33.04966	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	23.8	0	SC	0	1.17408	0	33.04976	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	24.8	0	SC	0	1.17402	0	33.04972	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	25.8	0	SC	0	1.17353	0	33.04987	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	26.8	0	SC	0	1.17370	0	33.05027	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	27.8	0	SC	0	1.17360	0	33.05001	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	28.7	0	SC	0	1.17426	0	33.04970	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	29.7	0	SC	0	1.17197	0	33.04945	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	30.7	0	SC	0	1.17379	0	33.04873	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	31.7	0	SC	0	1.17406	0	33.04893	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	32.7	0	SC	0	1.17497	0	33.04843	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	33.7	0	SC	0	1.17444	0	33.04902	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	34.7	0	SC	0	1.17366	0	33.04938	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	35.7	0	SC	0	1.17108	0	33.05024	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	36.7	0	SC	0	1.16996	0	33.04950	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	37.7	0	SC	0	1.17089	0	33.04932	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	38.7	0	SC	0	1.17042	0	33.04909	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	39.7	0	SC	0	1.17081	0	33.04943	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	40.6	0	SC	0	1.17104	0	33.04980	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	41.6	0	SC	0	1.17063	0	33.05020	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	42.6	0	SC	0	1.17055	0	33.04962	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	43.6	0	SC	0	1.16944	0	33.05007	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	44.6	0	SC	0	1.16858	0	33.05019	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	45.6	0	SC	0	1.16917	0	33.04990	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	46.6	0	SC	0	1.16498	0	33.05073	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	47.6	0	SC	0	1.16059	0	33.05107	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	48.6	0	SC	0	1.15749	0	33.05330	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	49.6	0	SC	0	1.15719	0	33.05173	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	50.6	0	SC	0	1.15395	0	33.05169	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	51.5	0	SC	0	1.15349	0	33.05154	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	52.5	0	SC	0	1.15427	0	33.05093	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	53.5	0	SC	0	1.15617	0	33.05035	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	54.5	0	SC	0	1.15763	0	33.05009	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	55.5	0	SC	0	1.15883	0	33.05033	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	56.5	0	SC	0	1.15844	0	33.05133	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	57.5	0	SC	0	1.15576	0	33.05129	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	58.5	0	SC	0	1.15740	0	33.05048	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	59.5	0	SC	0	1.15936	0	33.05083	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	60.5	0	SC	0	1.15775	0	33.05112	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	61.5	0	SC	0	1.15362	0	33.05179	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	62.5	0	SC	0	1.15133	0	33.05248	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	63.4	0	SC	0	1.14380	0	33.05500	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	64.4	0	SC	0	1.12979	0	33.05989	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	65.4	0	SC	0	1.13246	0	33.05827	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	66.4	0	SC	0	1.11672	0	33.06371	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	67.4	0	SC	0	1.10733	0	33.06497	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	68.4	0	SC	0	1.10583	0	33.06589	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	69.4	0	SC	0	1.10474	0	33.06246	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	70.4	0	SC	0	1.10098	0	33.06368	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	71.4	0	SC	0	1.09886	0	33.06370	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	72.4	0	SC	0	1.09785	0	33.06399	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	73.4	0	SC	0	1.09180	0	33.06676	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	74.3	0	SC	0	1.09260	0	33.06548	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	75.3	0	SC	0	1.07789	0	33.07199	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	76.3	0	SC	0	1.07356	0	33.07214	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	77.3	0	SC	0	1.05166	0	33.08199	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	78.3	0	SC	0	1.03393	0	33.08586	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	79.3	0	SC	0	1.03143	0	33.09224	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	80.3	0	SC	0	1.03828	0	33.08982	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	81.3	0	SC	0	1.06120	0	33.09261	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	82.3	0	SC	0	1.11324	0	33.10617	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	83.3	0	SC	0	1.15293	0	33.12070	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	84.3	0	SC	0	1.28322	0	33.16383	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	85.2	0	SC	0	1.34391	0	33.19349	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	86.2	0	SC	0	1.35550	0	33.20123	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	87.2	0	SC	0	1.36093	0	33.20374	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	88.2	0	SC	0	1.36739	0	33.20774	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	89.2	0	SC	0	1.37515	0	33.21131	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	90.2	0	SC	0	1.42045	0	33.22353	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	91.2	0	SC	0	1.45497	0	33.24165	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	92.2	0	SC	0	1.51951	0	33.26142	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	93.2	0	SC	0	1.66281	0	33.30564	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	94.2	0	SC	0	1.80415	0	33.35284	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	95.2	0	SC	0	1.88188	0	33.37465	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	96.1	0	SC	0	1.96000	0	33.39837	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	97.1	0	SC	0	1.99123	0	33.41533	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	98.1	0	SC	0	2.06679	0	33.42546	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	99.1	0	SC	0	2.14350	0	33.44862	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	100.1	0	SC	0	2.16807	0	33.45828	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	101.1	0	SC	0	2.27044	0	33.46181	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	102.1	0	SC	0	2.40104	0	33.50021	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	103.1	0	SC	0	2.47545	0	33.51728	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	104.1	0	SC	0	2.50387	0	33.53441	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	105.1	0	SC	0	2.51828	0	33.54552	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	106.1	0	SC	0	2.52759	0	33.55373	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	107.0	0	SC	0	2.52254	0	33.55591	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	108.0	0	SC	0	2.51667	0	33.55649	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	109.0	0	SC	0	2.53912	0	33.55839	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	110.0	0	SC	0	2.59171	0	33.56840	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	111.0	0	SC	0	2.62816	0	33.58139	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	112.0	0	SC	0	2.57891	0	33.59647	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	113.0	0	SC	0	2.53211	0	33.59023	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	114.0	0	SC	0	2.52355	0	33.58516	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	115.0	0	SC	0	2.52370	0	33.58323	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	116.0	0	SC	0	2.55447	0	33.58519	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	117.0	0	SC	0	2.57789	0	33.58997	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	117.9	0	SC	0	2.60700	0	33.59448	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	118.9	0	SC	0	2.61707	0	33.60127	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	119.9	0	SC	0	2.61218	0	33.60300	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	120.9	0	SC	0	2.62631	0	33.59325	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	121.9	0	SC	0	2.68694	0	33.60867	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	122.9	0	SC	0	2.76035	0	33.63255	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	123.9	0	SC	0	2.77713	0	33.64178	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	124.9	0	SC	0	2.78677	0	33.64461	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	125.9	0	SC	0	2.80176	0	33.64805	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	126.9	0	SC	0	2.82432	0	33.65177	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	127.9	0	SC	0	2.85884	0	33.65939	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	128.8	0	SC	0	2.88122	0	33.66418	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	129.8	0	SC	0	2.89879	0	33.66512	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	130.8	0	SC	0	2.90167	0	33.67638	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	131.8	0	SC	0	2.89539	0	33.68037	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	132.8	0	SC	0	2.89722	0	33.67913	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	133.8	0	SC	0	2.92397	0	33.67517	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	134.8	0	SC	0	2.94108	0	33.69281	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	135.8	0	SC	0	2.96470	0	33.69939	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	136.8	0	SC	0	2.98495	0	33.70393	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	137.8	0	SC	0	3.00409	0	33.70826	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	138.8	0	SC	0	3.01765	0	33.71301	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	139.7	0	SC	0	3.02391	0	33.71492	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	140.7	0	SC	0	3.05242	0	33.71938	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	141.7	0	SC	0	3.08465	0	33.72897	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	142.7	0	SC	0	3.12490	0	33.73196	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	143.7	0	SC	0	3.15226	0	33.74077	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	144.7	0	SC	0	3.16238	0	33.74786	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	145.7	0	SC	0	3.15195	0	33.75000	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	146.7	0	SC	0	3.11807	0	33.75048	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	147.7	0	SC	0	3.10897	0	33.74913	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	148.7	0	SC	0	3.11661	0	33.75276	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	149.7	0	SC	0	3.11039	0	33.75634	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	150.6	0	SC	0	3.11332	0	33.75895	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	151.6	0	SC	0	3.09956	0	33.76305	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	152.6	0	SC	0	3.07452	0	33.76340	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	153.6	0	SC	0	3.05121	0	33.76534	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	154.6	0	SC	0	3.03382	0	33.76253	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	155.6	0	SC	0	3.02252	0	33.75862	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	156.6	0	SC	0	3.02003	0	33.76086	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	157.6	0	SC	0	3.01745	0	33.76179	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	158.6	0	SC	0	3.03359	0	33.76549	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	159.6	0	SC	0	3.04176	0	33.76998	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	160.6	0	SC	0	3.05651	0	33.77295	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	161.5	0	SC	0	3.07998	0	33.77811	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	162.5	0	SC	0	3.09806	0	33.78650	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	163.5	0	SC	0	3.07793	0	33.79105	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	164.5	0	SC	0	3.08989	0	33.78816	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	165.5	0	SC	0	3.10657	0	33.79790	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	166.5	0	SC	0	3.09670	0	33.80318	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	167.5	0	SC	0	3.04456	0	33.80507	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	168.5	0	SC	0	3.00061	0	33.79887	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	169.5	0	SC	0	2.97974	0	33.79694	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	170.5	0	SC	0	2.97753	0	33.79723	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	171.4	0	SC	0	2.98303	0	33.79991	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	172.4	0	SC	0	2.99115	0	33.80224	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	173.4	0	SC	0	2.99223	0	33.80301	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	174.4	0	SC	0	2.99782	0	33.80276	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	175.4	0	SC	0	3.01486	0	33.80467	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	176.4	0	SC	0	3.02452	0	33.80831	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	177.4	0	SC	0	3.04104	0	33.80993	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	178.4	0	SC	0	3.05947	0	33.81503	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	179.4	0	SC	0	3.06650	0	33.81730	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	180.4	0	SC	0	3.07583	0	33.81973	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	181.4	0	SC	0	3.07357	0	33.82404	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	182.3	0	SC	0	3.07824	0	33.82474	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	183.3	0	SC	0	3.09661	0	33.82773	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	184.3	0	SC	0	3.10840	0	33.83345	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	185.3	0	SC	0	3.12494	0	33.83622	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	186.3	0	SC	0	3.15257	0	33.83933	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	187.3	0	SC	0	3.19959	0	33.84562	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	188.3	0	SC	0	3.23927	0	33.85512	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	189.3	0	SC	0	3.25100	0	33.85879	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	190.3	0	SC	0	3.25626	0	33.86351	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	191.3	0	SC	0	3.23709	0	33.86817	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	192.2	0	SC	0	3.20734	0	33.86569	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	193.2	0	SC	0	3.16714	0	33.86795	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	194.2	0	SC	0	3.15102	0	33.85984	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	195.2	0	SC	0	3.17094	0	33.85819	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	196.2	0	SC	0	3.16966	0	33.86480	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	197.2	0	SC	0	3.16773	0	33.86454	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	198.2	0	SC	0	3.16239	0	33.86560	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	199.2	0	SC	0	3.12841	0	33.86539	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	200.2	0	SC	0	3.10392	0	33.86292	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	201.2	0	SC	0	3.11626	0	33.86318	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	202.2	0	SC	0	3.13780	0	33.86547	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	203.1	0	SC	0	3.18736	0	33.87082	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	204.1	0	SC	0	3.20979	0	33.87539	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	205.1	0	SC	0	3.23003	0	33.87785	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	206.1	0	SC	0	3.26950	0	33.87980	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	207.1	0	SC	0	3.32704	0	33.88689	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	208.1	0	SC	0	3.38099	0	33.89881	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	209.1	0	SC	0	3.42281	0	33.90621	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	210.1	0	SC	0	3.43200	0	33.91321	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	211.1	0	SC	0	3.44133	0	33.92065	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	212.1	0	SC	0	3.44962	0	33.92544	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	213.0	0	SC	0	3.43951	0	33.92616	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	214.0	0	SC	0	3.43485	0	33.92617	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	215.0	0	SC	0	3.43084	0	33.92616	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	216.0	0	SC	0	3.42397	0	33.92655	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	217.0	0	SC	0	3.41515	0	33.92594	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	218.0	0	SC	0	3.41137	0	33.92607	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	219.0	0	SC	0	3.41079	0	33.92726	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	220.0	0	SC	0	3.41712	0	33.93021	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	221.0	0	SC	0	3.41892	0	33.93281	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	222.0	0	SC	0	3.41669	0	33.93335	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	223.0	0	SC	0	3.42759	0	33.93413	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	223.9	0	SC	0	3.45105	0	33.93805	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	224.9	0	SC	0	3.46771	0	33.94058	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	225.9	0	SC	0	3.47944	0	33.94273	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	226.9	0	SC	0	3.48230	0	33.94459	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	227.9	0	SC	0	3.48252	0	33.94501	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	228.9	0	SC	0	3.48259	0	33.94515	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	229.9	0	SC	0	3.48245	0	33.94540	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	230.9	0	SC	0	3.48273	0	33.94607	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	231.9	0	SC	0	3.47694	0	33.94738	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	232.9	0	SC	0	3.47257	0	33.94751	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	233.8	0	SC	0	3.47074	0	33.94674	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	234.8	0	SC	0	3.46862	0	33.94661	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	235.8	0	SC	0	3.46512	0	33.94692	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	236.8	0	SC	0	3.44645	0	33.95042	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	237.8	0	SC	0	3.43306	0	33.94813	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	238.8	0	SC	0	3.43295	0	33.94776	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	239.8	0	SC	0	3.43713	0	33.94756	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	240.8	0	SC	0	3.46637	0	33.95003	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	241.8	0	SC	0	3.46504	0	33.95480	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	242.8	0	SC	0	3.44976	0	33.95472	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	243.7	0	SC	0	3.45603	0	33.95642	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	244.7	0	SC	0	3.46068	0	33.95906	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	245.7	0	SC	0	3.46248	0	33.95991	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	246.7	0	SC	0	3.46765	0	33.96174	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	247.7	0	SC	0	3.47169	0	33.96284	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	248.7	0	SC	0	3.47297	0	33.96398	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	249.7	0	SC	0	3.49340	0	33.96473	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	250.7	0	SC	0	3.50171	0	33.97139	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	251.7	0	SC	0	3.49099	0	33.97431	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	252.7	0	SC	0	3.47715	0	33.97536	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	253.7	0	SC	0	3.48392	0	33.97155	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	254.6	0	SC	0	3.51635	0	33.97533	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	255.6	0	SC	0	3.52850	0	33.98209	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	256.6	0	SC	0	3.52921	0	33.98370	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	257.6	0	SC	0	3.52916	0	33.98480	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	258.6	0	SC	0	3.52875	0	33.98611	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	259.6	0	SC	0	3.52871	0	33.98672	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	260.6	0	SC	0	3.52811	0	33.98674	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	261.6	0	SC	0	3.52660	0	33.98714	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	262.6	0	SC	0	3.52942	0	33.98848	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	263.6	0	SC	0	3.52998	0	33.99112	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	264.5	0	SC	0	3.52576	0	33.99355	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	265.5	0	SC	0	3.52070	0	33.99453	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	266.5	0	SC	0	3.51338	0	33.99665	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	267.5	0	SC	0	3.49092	0	33.99729	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	268.5	0	SC	0	3.47557	0	33.99663	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	269.5	0	SC	0	3.47433	0	33.99390	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	270.5	0	SC	0	3.47160	0	33.99344	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	271.5	0	SC	0	3.47013	0	33.99359	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	272.5	0	SC	0	3.47118	0	33.99378	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	273.5	0	SC	0	3.47507	0	33.99511	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	274.4	0	SC	0	3.47472	0	33.99701	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	275.4	0	SC	0	3.46752	0	33.99780	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	276.4	0	SC	0	3.45061	0	33.99857	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	277.4	0	SC	0	3.43489	0	33.99873	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	278.4	0	SC	0	3.43284	0	33.99739	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	279.4	0	SC	0	3.43540	0	33.99842	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	280.4	0	SC	0	3.44330	0	33.99805	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	281.4	0	SC	0	3.45110	0	34.00033	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	282.4	0	SC	0	3.46329	0	34.00107	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	283.4	0	SC	0	3.47716	0	34.00505	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	284.3	0	SC	0	3.48393	0	34.00791	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	285.3	0	SC	0	3.48991	0	34.00986	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	286.3	0	SC	0	3.49141	0	34.01135	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	287.3	0	SC	0	3.49143	0	34.01323	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	288.3	0	SC	0	3.48955	0	34.01568	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	289.3	0	SC	0	3.48924	0	34.01780	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	290.3	0	SC	0	3.49099	0	34.01949	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	291.3	0	SC	0	3.49477	0	34.02456	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	292.3	0	SC	0	3.49311	0	34.02858	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	293.3	0	SC	0	3.48706	0	34.02943	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	294.2	0	SC	0	3.48407	0	34.02836	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	295.2	0	SC	0	3.48318	0	34.02831	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	296.2	0	SC	0	3.48327	0	34.02916	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	297.2	0	SC	0	3.48119	0	34.02962	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	298.2	0	SC	0	3.48133	0	34.03079	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	299.2	0	SC	0	3.48398	0	34.03271	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	300.2	0	SC	0	3.48706	0	34.03451	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	301.2	0	SC	0	3.48973	0	34.03572	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	302.2	0	SC	0	3.49026	0	34.03751	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	303.2	0	SC	0	3.49003	0	34.03813	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	304.1	0	SC	0	3.48895	0	34.03807	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	305.1	0	SC	0	3.48713	0	34.03864	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	306.1	0	SC	0	3.48308	0	34.03976	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	307.1	0	SC	0	3.47629	0	34.04251	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	308.1	0	SC	0	3.47013	0	34.04467	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	309.1	0	SC	0	3.46755	0	34.04565	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	310.1	0	SC	0	3.46650	0	34.04652	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	311.1	0	SC	0	3.46611	0	34.04657	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	312.1	0	SC	0	3.46524	0	34.04704	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	313.1	0	SC	0	3.46636	0	34.04942	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	314.0	0	SC	0	3.46860	0	34.05131	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	315.0	0	SC	0	3.47115	0	34.05321	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	316.0	0	SC	0	3.47146	0	34.05595	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	317.0	0	SC	0	3.47054	0	34.05832	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	318.0	0	SC	0	3.46949	0	34.05948	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	319.0	0	SC	0	3.46818	0	34.06082	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	320.0	0	SC	0	3.46670	0	34.06228	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	321.0	0	SC	0	3.46576	0	34.06286	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	322.0	0	SC	0	3.46454	0	34.06376	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	323.0	0	SC	0	3.46201	0	34.06556	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	323.9	0	SC	0	3.46101	0	34.06549	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	324.9	0	SC	0	3.46079	0	34.06532	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	325.9	0	SC	0	3.46091	0	34.06513	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	326.9	0	SC	0	3.46023	0	34.06569	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	327.9	0	SC	0	3.45806	0	34.06725	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	328.9	0	SC	0	3.45695	0	34.06834	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	329.9	0	SC	0	3.45663	0	34.06921	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	330.9	0	SC	0	3.45535	0	34.07076	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	331.9	0	SC	0	3.45352	0	34.07328	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	332.9	0	SC	0	3.45198	0	34.07504	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	333.8	0	SC	0	3.45104	0	34.07602	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	334.8	0	SC	0	3.44959	0	34.07742	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	335.8	0	SC	0	3.44650	0	34.08141	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	336.8	0	SC	0	3.44601	0	34.08339	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	337.8	0	SC	0	3.44688	0	34.08368	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	338.8	0	SC	0	3.44652	0	34.08512	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	339.8	0	SC	0	3.44600	0	34.08535	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	340.8	0	SC	0	3.44536	0	34.08564	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	341.8	0	SC	0	3.44457	0	34.08633	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	342.8	0	SC	0	3.44355	0	34.08660	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	343.7	0	SC	0	3.44170	0	34.08760	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	344.7	0	SC	0	3.43917	0	34.08855	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	345.7	0	SC	0	3.43743	0	34.08912	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	346.7	0	SC	0	3.43590	0	34.08976	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	347.7	0	SC	0	3.43557	0	34.08959	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	348.7	0	SC	0	3.43478	0	34.09057	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	349.7	0	SC	0	3.43389	0	34.09253	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	350.7	0	SC	0	3.43457	0	34.09144	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	351.7	0	SC	0	3.43447	0	34.09091	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	352.6	0	SC	0	3.43409	0	34.09142	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	353.6	0	SC	0	3.43431	0	34.09298	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	354.6	0	SC	0	3.43490	0	34.09417	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	355.6	0	SC	0	3.43490	0	34.09550	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	356.6	0	SC	0	3.43415	0	34.09682	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	357.6	0	SC	0	3.43320	0	34.09786	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	358.6	0	SC	0	3.43234	0	34.09890	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	359.6	0	SC	0	3.43254	0	34.10003	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	360.6	0	SC	0	3.43223	0	34.10129	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	361.6	0	SC	0	3.43148	0	34.10171	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	362.5	0	SC	0	3.43053	0	34.10247	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	363.5	0	SC	0	3.42957	0	34.10334	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	364.5	0	SC	0	3.42751	0	34.10467	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	365.5	0	SC	0	3.42593	0	34.10574	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	366.5	0	SC	0	3.42507	0	34.10595	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	367.5	0	SC	0	3.42472	0	34.10612	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	368.5	0	SC	0	3.42495	0	34.10603	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	369.5	0	SC	0	3.42532	0	34.10607	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	370.5	0	SC	0	3.42491	0	34.10623	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	371.5	0	SC	0	3.42385	0	34.10738	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	372.4	0	SC	0	3.42258	0	34.10933	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	373.4	0	SC	0	3.42177	0	34.11013	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	374.4	0	SC	0	3.41783	0	34.11199	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	375.4	0	SC	0	3.41049	0	34.11495	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	376.4	0	SC	0	3.40811	0	34.11598	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	377.4	0	SC	0	3.40636	0	34.11733	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	378.4	0	SC	0	3.40169	0	34.11990	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	379.4	0	SC	0	3.39998	0	34.12069	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	380.4	0	SC	0	3.40006	0	34.12085	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	381.3	0	SC	0	3.39983	0	34.12103	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	382.3	0	SC	0	3.39785	0	34.12241	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	383.3	0	SC	0	3.39553	0	34.12427	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	384.3	0	SC	0	3.39538	0	34.12462	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	385.3	0	SC	0	3.39489	0	34.12511	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	386.3	0	SC	0	3.39359	0	34.12641	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	387.3	0	SC	0	3.39263	0	34.12770	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	388.3	0	SC	0	3.39196	0	34.12868	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	389.3	0	SC	0	3.39189	0	34.12835	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	390.3	0	SC	0	3.39206	0	34.12772	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	391.2	0	SC	0	3.39094	0	34.12815	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	392.2	0	SC	0	3.39035	0	34.12864	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	393.2	0	SC	0	3.39020	0	34.12884	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	394.2	0	SC	0	3.38935	0	34.13018	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	395.2	0	SC	0	3.38839	0	34.13158	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	396.2	0	SC	0	3.38795	0	34.13203	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	397.2	0	SC	0	3.38662	0	34.13347	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	398.2	0	SC	0	3.38525	0	34.13549	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	399.2	0	SC	0	3.38427	0	34.13599	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	400.2	0	SC	0	3.38345	0	34.13658	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	401.1	0	SC	0	3.38323	0	34.13608	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	402.1	0	SC	0	3.38081	0	34.13816	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	403.1	0	SC	0	3.37854	0	34.13980	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	404.1	0	SC	0	3.37671	0	34.14129	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	405.1	0	SC	0	3.37552	0	34.14243	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	406.1	0	SC	0	3.37471	0	34.14329	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	407.1	0	SC	0	3.37451	0	34.14383	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	408.1	0	SC	0	3.37500	0	34.14404	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	409.1	0	SC	0	3.37558	0	34.14425	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	410.0	0	SC	0	3.37593	0	34.14491	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	411.0	0	SC	0	3.37625	0	34.14560	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	412.0	0	SC	0	3.37638	0	34.14580	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	413.0	0	SC	0	3.37476	0	34.14806	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	414.0	0	SC	0	3.37279	0	34.15076	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	415.0	0	SC	0	3.37037	0	34.15358	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	416.0	0	SC	0	3.36695	0	34.15546	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	417.0	0	SC	0	3.36461	0	34.15622	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	418.0	0	SC	0	3.36307	0	34.15687	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	419.0	0	SC	0	3.36161	0	34.15768	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	419.9	0	SC	0	3.36012	0	34.15860	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	420.9	0	SC	0	3.35831	0	34.15933	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	421.9	0	SC	0	3.35705	0	34.16002	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	422.9	0	SC	0	3.35594	0	34.16086	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	423.9	0	SC	0	3.35478	0	34.16142	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	424.9	0	SC	0	3.35409	0	34.16182	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	425.9	0	SC	0	3.35182	0	34.16348	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	426.9	0	SC	0	3.34981	0	34.16517	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	427.9	0	SC	0	3.34866	0	34.16552	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	428.8	0	SC	0	3.34803	0	34.16597	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	429.8	0	SC	0	3.34772	0	34.16615	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	430.8	0	SC	0	3.34721	0	34.16668	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	431.8	0	SC	0	3.34630	0	34.16722	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	432.8	0	SC	0	3.34570	0	34.16745	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	433.8	0	SC	0	3.34454	0	34.16796	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	434.8	0	SC	0	3.34236	0	34.16931	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	435.8	0	SC	0	3.33994	0	34.17088	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	436.8	0	SC	0	3.33773	0	34.17234	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	437.7	0	SC	0	3.33646	0	34.17306	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	438.7	0	SC	0	3.33382	0	34.17356	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	439.7	0	SC	0	3.33136	0	34.17414	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	440.7	0	SC	0	3.32808	0	34.17513	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	441.7	0	SC	0	3.32624	0	34.17583	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	442.7	0	SC	0	3.32428	0	34.17703	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	443.7	0	SC	0	3.32412	0	34.17683	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	444.7	0	SC	0	3.32363	0	34.17699	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	445.7	0	SC	0	3.32329	0	34.17744	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	446.7	0	SC	0	3.32298	0	34.17781	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	447.6	0	SC	0	3.32310	0	34.17809	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	448.6	0	SC	0	3.32420	0	34.17856	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	449.6	0	SC	0	3.32606	0	34.18010	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	450.6	0	SC	0	3.32546	0	34.18256	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	451.6	0	SC	0	3.32367	0	34.18420	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	452.6	0	SC	0	3.32240	0	34.18498	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	453.6	0	SC	0	3.32156	0	34.18493	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	454.6	0	SC	0	3.31727	0	34.18552	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	455.6	0	SC	0	3.31288	0	34.18607	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	456.5	0	SC	0	3.31323	0	34.18567	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	457.5	0	SC	0	3.31533	0	34.18657	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	458.5	0	SC	0	3.31548	0	34.18709	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	459.5	0	SC	0	3.31609	0	34.18787	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	460.5	0	SC	0	3.31655	0	34.18888	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	461.5	0	SC	0	3.31682	0	34.18887	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	462.5	0	SC	0	3.31633	0	34.18917	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	463.5	0	SC	0	3.31590	0	34.18966	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	464.5	0	SC	0	3.31532	0	34.19036	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	465.4	0	SC	0	3.31359	0	34.19239	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	466.4	0	SC	0	3.31232	0	34.19362	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	467.4	0	SC	0	3.31039	0	34.19475	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	468.4	0	SC	0	3.30913	0	34.19573	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	469.4	0	SC	0	3.30847	0	34.19567	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	470.4	0	SC	0	3.30516	0	34.19787	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	471.4	0	SC	0	3.30314	0	34.19878	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	472.4	0	SC	0	3.30206	0	34.19908	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	473.4	0	SC	0	3.30237	0	34.19841	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	474.4	0	SC	0	3.30129	0	34.19888	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	475.3	0	SC	0	3.29863	0	34.19921	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	476.3	0	SC	0	3.29617	0	34.19998	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	477.3	0	SC	0	3.29554	0	34.20048	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	478.3	0	SC	0	3.29553	0	34.20141	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	479.3	0	SC	0	3.29456	0	34.20249	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	480.3	0	SC	0	3.29266	0	34.20388	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	481.3	0	SC	0	3.29075	0	34.20455	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	482.3	0	SC	0	3.28976	0	34.20568	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	483.3	0	SC	0	3.28870	0	34.20588	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	484.2	0	SC	0	3.28751	0	34.20666	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	485.2	0	SC	0	3.28615	0	34.20708	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	486.2	0	SC	0	3.28459	0	34.20726	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	487.2	0	SC	0	3.28267	0	34.20760	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	488.2	0	SC	0	3.27961	0	34.20860	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	489.2	0	SC	0	3.27748	0	34.20903	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	490.2	0	SC	0	3.27542	0	34.21004	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	491.2	0	SC	0	3.27162	0	34.21201	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	492.2	0	SC	0	3.26852	0	34.21304	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	493.1	0	SC	0	3.26668	0	34.21389	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	494.1	0	SC	0	3.26455	0	34.21478	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	495.1	0	SC	0	3.26153	0	34.21578	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	496.1	0	SC	0	3.25973	0	34.21557	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	497.1	0	SC	0	3.25796	0	34.21587	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	498.1	0	SC	0	3.25708	0	34.21606	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	499.1	0	SC	0	3.25549	0	34.21604	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	500.1	0	SC	0	3.25476	0	34.21627	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	501.1	0	SC	0	3.25475	0	34.21677	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	502.0	0	SC	0	3.25459	0	34.21723	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	503.0	0	SC	0	3.25450	0	34.21834	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	504.0	0	SC	0	3.25042	0	34.22063	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	505.0	0	SC	0	3.24756	0	34.22142	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	506.0	0	SC	0	3.24544	0	34.22256	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	507.0	0	SC	0	3.24375	0	34.22354	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	508.0	0	SC	0	3.23968	0	34.22378	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	509.0	0	SC	0	3.23895	0	34.22355	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	510.0	0	SC	0	3.23948	0	34.22384	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	510.9	0	SC	0	3.23832	0	34.22408	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	511.9	0	SC	0	3.23704	0	34.22490	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	512.9	0	SC	0	3.23635	0	34.22502	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	513.9	0	SC	0	3.23651	0	34.22560	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	514.9	0	SC	0	3.23703	0	34.22718	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	515.9	0	SC	0	3.23015	0	34.22923	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	516.9	0	SC	0	3.22538	0	34.22951	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	517.9	0	SC	0	3.22504	0	34.22898	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	518.9	0	SC	0	3.22449	0	34.22924	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	519.8	0	SC	0	3.22212	0	34.23021	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	520.8	0	SC	0	3.21644	0	34.23324	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	521.8	0	SC	0	3.21267	0	34.23477	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	522.8	0	SC	0	3.21155	0	34.23415	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	523.8	0	SC	0	3.21074	0	34.23424	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	524.8	0	SC	0	3.20919	0	34.23457	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	525.8	0	SC	0	3.20849	0	34.23463	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	526.8	0	SC	0	3.20764	0	34.23518	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	527.8	0	SC	0	3.20447	0	34.23710	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	528.7	0	SC	0	3.20344	0	34.23966	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	529.7	0	SC	0	3.20312	0	34.24076	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	530.7	0	SC	0	3.20283	0	34.24098	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	531.7	0	SC	0	3.20133	0	34.24168	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	532.7	0	SC	0	3.20062	0	34.24149	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	533.7	0	SC	0	3.19907	0	34.24212	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	534.7	0	SC	0	3.19608	0	34.24200	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	535.7	0	SC	0	3.19281	0	34.24279	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	536.7	0	SC	0	3.19076	0	34.24318	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	537.6	0	SC	0	3.18897	0	34.24405	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	538.6	0	SC	0	3.18717	0	34.24488	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	539.6	0	SC	0	3.18420	0	34.24646	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	540.6	0	SC	0	3.17994	0	34.24810	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	541.6	0	SC	0	3.17702	0	34.24902	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	542.6	0	SC	0	3.17444	0	34.24974	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	543.6	0	SC	0	3.17185	0	34.25056	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	544.6	0	SC	0	3.16971	0	34.25101	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	545.6	0	SC	0	3.16733	0	34.25185	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	546.5	0	SC	0	3.16532	0	34.25278	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	547.5	0	SC	0	3.16376	0	34.25341	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	548.5	0	SC	0	3.16268	0	34.25458	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	549.5	0	SC	0	3.16149	0	34.25459	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	550.5	0	SC	0	3.16108	0	34.25414	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	551.5	0	SC	0	3.16064	0	34.25379	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	552.5	0	SC	0	3.15925	0	34.25401	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	553.5	0	SC	0	3.15808	0	34.25470	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	554.5	0	SC	0	3.15801	0	34.25453	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	555.4	0	SC	0	3.15830	0	34.25502	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	556.4	0	SC	0	3.15690	0	34.25629	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	557.4	0	SC	0	3.15543	0	34.25733	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	558.4	0	SC	0	3.15377	0	34.25838	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	559.4	0	SC	0	3.15372	0	34.25785	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	560.4	0	SC	0	3.15250	0	34.25824	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	561.4	0	SC	0	3.14818	0	34.25939	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	562.4	0	SC	0	3.14698	0	34.26002	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	563.4	0	SC	0	3.14590	0	34.26081	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	564.3	0	SC	0	3.14658	0	34.26104	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	565.3	0	SC	0	3.14654	0	34.26178	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	566.3	0	SC	0	3.14404	0	34.26303	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	567.3	0	SC	0	3.14227	0	34.26347	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	568.3	0	SC	0	3.13993	0	34.26490	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	569.3	0	SC	0	3.14310	0	34.26608	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	570.3	0	SC	0	3.14875	0	34.26785	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	571.3	0	SC	0	3.14189	0	34.26992	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	572.3	0	SC	0	3.13840	0	34.26876	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	573.2	0	SC	0	3.14080	0	34.26950	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	574.2	0	SC	0	3.14099	0	34.26918	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	575.2	0	SC	0	3.14068	0	34.26945	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	576.2	0	SC	0	3.13992	0	34.26967	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	577.2	0	SC	0	3.13066	0	34.27031	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	578.2	0	SC	0	3.12821	0	34.27150	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	579.2	0	SC	0	3.12757	0	34.27278	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	580.2	0	SC	0	3.12484	0	34.27422	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	581.2	0	SC	0	3.12447	0	34.27554	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	582.1	0	SC	0	3.12339	0	34.27515	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	583.1	0	SC	0	3.12618	0	34.27699	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	584.1	0	SC	0	3.12253	0	34.27831	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	585.1	0	SC	0	3.12109	0	34.27798	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	586.1	0	SC	0	3.12062	0	34.27788	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	587.1	0	SC	0	3.11864	0	34.27893	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	588.1	0	SC	0	3.11520	0	34.28044	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	589.1	0	SC	0	3.11360	0	34.28048	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	590.0	0	SC	0	3.11377	0	34.28104	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	591.0	0	SC	0	3.11104	0	34.28130	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	592.0	0	SC	0	3.10854	0	34.28198	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	593.0	0	SC	0	3.10746	0	34.28239	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	594.0	0	SC	0	3.10595	0	34.28263	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	595.0	0	SC	0	3.10582	0	34.28225	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	596.0	0	SC	0	3.10567	0	34.28234	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	597.0	0	SC	0	3.10515	0	34.28274	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	598.0	0	SC	0	3.10462	0	34.28312	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	598.9	0	SC	0	3.10390	0	34.28354	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	599.9	0	SC	0	3.10252	0	34.28488	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	600.9	0	SC	0	3.10227	0	34.28551	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	601.9	0	SC	0	3.10077	0	34.28562	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	602.9	0	SC	0	3.09797	0	34.28620	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	603.9	0	SC	0	3.09775	0	34.28625	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	604.9	0	SC	0	3.09721	0	34.28669	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	605.9	0	SC	0	3.09617	0	34.28691	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	606.9	0	SC	0	3.09425	0	34.28782	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	607.8	0	SC	0	3.09001	0	34.28977	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	608.8	0	SC	0	3.08794	0	34.29065	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	609.8	0	SC	0	3.08765	0	34.28998	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	610.8	0	SC	0	3.08698	0	34.29000	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	611.8	0	SC	0	3.08599	0	34.29013	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	612.8	0	SC	0	3.08363	0	34.29093	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	613.8	0	SC	0	3.08105	0	34.29162	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	614.8	0	SC	0	3.07888	0	34.29247	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	615.8	0	SC	0	3.07679	0	34.29318	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	616.7	0	SC	0	3.07572	0	34.29216	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	617.7	0	SC	0	3.07538	0	34.29187	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	618.7	0	SC	0	3.07517	0	34.29222	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	619.7	0	SC	0	3.07514	0	34.29323	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	620.7	0	SC	0	3.07420	0	34.29407	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	621.7	0	SC	0	3.07254	0	34.29559	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	622.7	0	SC	0	3.07057	0	34.29656	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	623.7	0	SC	0	3.06996	0	34.29694	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	624.6	0	SC	0	3.06941	0	34.29699	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	625.6	0	SC	0	3.06904	0	34.29700	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	626.6	0	SC	0	3.06883	0	34.29681	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	627.6	0	SC	0	3.06755	0	34.29727	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	628.6	0	SC	0	3.06595	0	34.29752	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	629.6	0	SC	0	3.06439	0	34.29802	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	630.6	0	SC	0	3.06366	0	34.29834	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	631.6	0	SC	0	3.06331	0	34.29856	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	632.6	0	SC	0	3.06209	0	34.29873	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	633.5	0	SC	0	3.05880	0	34.29923	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	634.5	0	SC	0	3.05624	0	34.29988	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	635.5	0	SC	0	3.05231	0	34.30157	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	636.5	0	SC	0	3.05106	0	34.30097	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	637.5	0	SC	0	3.04968	0	34.30038	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	638.5	0	SC	0	3.04854	0	34.30063	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	639.5	0	SC	0	3.04731	0	34.30051	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	640.5	0	SC	0	3.04742	0	34.30094	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	641.4	0	SC	0	3.04825	0	34.30114	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	642.4	0	SC	0	3.04944	0	34.30119	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	643.4	0	SC	0	3.04778	0	34.30226	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	644.4	0	SC	0	3.04609	0	34.30270	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	645.4	0	SC	0	3.04523	0	34.30291	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	646.4	0	SC	0	3.04494	0	34.30273	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	647.4	0	SC	0	3.04233	0	34.30353	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	648.4	0	SC	0	3.03636	0	34.30510	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	649.4	0	SC	0	3.03354	0	34.30491	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	650.3	0	SC	0	3.03152	0	34.30601	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	651.3	0	SC	0	3.03177	0	34.30694	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	652.3	0	SC	0	3.03189	0	34.30716	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	653.3	0	SC	0	3.03225	0	34.30743	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	654.3	0	SC	0	3.03229	0	34.30771	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	655.3	0	SC	0	3.03165	0	34.30823	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	656.3	0	SC	0	3.03126	0	34.30872	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	657.3	0	SC	0	3.03123	0	34.30886	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	658.3	0	SC	0	3.03124	0	34.30902	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	659.2	0	SC	0	3.02931	0	34.31072	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	660.2	0	SC	0	3.02567	0	34.31178	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	661.2	0	SC	0	3.02196	0	34.31293	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	662.2	0	SC	0	3.02089	0	34.31348	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	663.2	0	SC	0	3.01967	0	34.31345	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	664.2	0	SC	0	3.01773	0	34.31352	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	665.2	0	SC	0	3.01628	0	34.31358	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	666.2	0	SC	0	3.01564	0	34.31352	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	667.1	0	SC	0	3.01539	0	34.31323	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	668.1	0	SC	0	3.01401	0	34.31364	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	669.1	0	SC	0	3.01164	0	34.31488	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	670.1	0	SC	0	3.00963	0	34.31567	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	671.1	0	SC	0	3.00839	0	34.31684	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	672.1	0	SC	0	3.00700	0	34.31791	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	673.1	0	SC	0	3.00515	0	34.31816	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	674.1	0	SC	0	3.00346	0	34.31831	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	675.1	0	SC	0	3.00316	0	34.31784	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	676.0	0	SC	0	3.00228	0	34.31799	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	677.0	0	SC	0	2.99917	0	34.31919	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	678.0	0	SC	0	2.99596	0	34.32048	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	679.0	0	SC	0	2.99209	0	34.32195	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	680.0	0	SC	0	2.98966	0	34.32292	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	681.0	0	SC	0	2.98767	0	34.32388	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	682.0	0	SC	0	2.98556	0	34.32430	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	683.0	0	SC	0	2.98409	0	34.32441	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	683.9	0	SC	0	2.97949	0	34.32544	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	684.9	0	SC	0	2.97397	0	34.32524	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	685.9	0	SC	0	2.97314	0	34.32602	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	686.9	0	SC	0	2.96994	0	34.32770	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	687.9	0	SC	0	2.96492	0	34.32590	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	688.9	0	SC	0	2.96264	0	34.32565	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	689.9	0	SC	0	2.96125	0	34.32619	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	690.9	0	SC	0	2.96090	0	34.32613	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	691.8	0	SC	0	2.96033	0	34.32638	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	692.8	0	SC	0	2.96027	0	34.32662	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	693.8	0	SC	0	2.96115	0	34.32855	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	694.8	0	SC	0	2.96064	0	34.32988	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	695.8	0	SC	0	2.96150	0	34.32937	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	696.8	0	SC	0	2.96383	0	34.32919	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	697.8	0	SC	0	2.96378	0	34.32938	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	698.8	0	SC	0	2.95929	0	34.33055	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	699.8	0	SC	0	2.95228	0	34.33044	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	700.7	0	SC	0	2.95065	0	34.33036	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	701.7	0	SC	0	2.95207	0	34.33175	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	702.7	0	SC	0	2.95234	0	34.33262	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	703.7	0	SC	0	2.95208	0	34.33318	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	704.7	0	SC	0	2.95158	0	34.33351	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	705.7	0	SC	0	2.95094	0	34.33336	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	706.7	0	SC	0	2.94949	0	34.33352	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	707.7	0	SC	0	2.94814	0	34.33342	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	708.6	0	SC	0	2.94735	0	34.33411	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	709.6	0	SC	0	2.94672	0	34.33498	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	710.6	0	SC	0	2.94423	0	34.33622	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	711.6	0	SC	0	2.94356	0	34.33652	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	712.6	0	SC	0	2.94357	0	34.33603	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	713.6	0	SC	0	2.94252	0	34.33593	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	714.6	0	SC	0	2.94087	0	34.33628	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	715.6	0	SC	0	2.93931	0	34.33627	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	716.6	0	SC	0	2.93818	0	34.33726	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	717.5	0	SC	0	2.93826	0	34.33809	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	718.5	0	SC	0	2.93736	0	34.33886	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	719.5	0	SC	0	2.93691	0	34.33887	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	720.5	0	SC	0	2.93519	0	34.33885	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	721.5	0	SC	0	2.93257	0	34.33896	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	722.5	0	SC	0	2.92826	0	34.34039	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	723.5	0	SC	0	2.92471	0	34.34211	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	724.5	0	SC	0	2.92220	0	34.34299	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	725.4	0	SC	0	2.92061	0	34.34375	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	726.4	0	SC	0	2.91790	0	34.34533	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	727.4	0	SC	0	2.91311	0	34.34744	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	728.4	0	SC	0	2.91207	0	34.34745	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	729.4	0	SC	0	2.91023	0	34.34798	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	730.4	0	SC	0	2.90784	0	34.34869	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	731.4	0	SC	0	2.90738	0	34.34823	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	732.4	0	SC	0	2.90685	0	34.34820	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	733.3	0	SC	0	2.90652	0	34.34848	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	734.3	0	SC	0	2.90603	0	34.34897	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	735.3	0	SC	0	2.90423	0	34.34996	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	736.3	0	SC	0	2.90247	0	34.35020	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	737.3	0	SC	0	2.90154	0	34.35007	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	738.3	0	SC	0	2.90069	0	34.35017	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	739.3	0	SC	0	2.89765	0	34.35119	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	740.3	0	SC	0	2.89295	0	34.35277	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	741.2	0	SC	0	2.88705	0	34.35499	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	742.2	0	SC	0	2.88419	0	34.35553	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	743.2	0	SC	0	2.88338	0	34.35424	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	744.2	0	SC	0	2.88322	0	34.35386	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	745.2	0	SC	0	2.88257	0	34.35416	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	746.2	0	SC	0	2.88151	0	34.35460	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	747.2	0	SC	0	2.87975	0	34.35544	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	748.2	0	SC	0	2.87743	0	34.35653	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	749.2	0	SC	0	2.87384	0	34.35789	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	750.1	0	SC	0	2.87211	0	34.35875	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	751.1	0	SC	0	2.87052	0	34.35917	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	752.1	0	SC	0	2.86833	0	34.35966	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	753.1	0	SC	0	2.86636	0	34.36009	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	754.1	0	SC	0	2.86460	0	34.36101	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	755.1	0	SC	0	2.86060	0	34.36317	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	756.1	0	SC	0	2.85662	0	34.36337	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	757.1	0	SC	0	2.85542	0	34.36290	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	758.0	0	SC	0	2.85501	0	34.36238	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	759.0	0	SC	0	2.85470	0	34.36235	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	760.0	0	SC	0	2.85428	0	34.36272	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	761.0	0	SC	0	2.85409	0	34.36294	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	762.0	0	SC	0	2.85353	0	34.36368	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	763.0	0	SC	0	2.85145	0	34.36450	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	764.0	0	SC	0	2.84952	0	34.36500	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	765.0	0	SC	0	2.84947	0	34.36503	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	765.9	0	SC	0	2.84909	0	34.36518	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	766.9	0	SC	0	2.84696	0	34.36579	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	767.9	0	SC	0	2.84531	0	34.36597	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	768.9	0	SC	0	2.84232	0	34.36673	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	769.9	0	SC	0	2.84076	0	34.36701	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	770.9	0	SC	0	2.83940	0	34.36763	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	771.9	0	SC	0	2.83854	0	34.36809	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	772.9	0	SC	0	2.83682	0	34.36853	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	773.8	0	SC	0	2.83419	0	34.36904	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	774.8	0	SC	0	2.82980	0	34.37019	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	775.8	0	SC	0	2.82816	0	34.37048	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	776.8	0	SC	0	2.82723	0	34.37077	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	777.8	0	SC	0	2.82605	0	34.37114	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	778.8	0	SC	0	2.82509	0	34.37117	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	779.8	0	SC	0	2.82400	0	34.37208	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	780.8	0	SC	0	2.82332	0	34.37280	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	781.7	0	SC	0	2.82188	0	34.37292	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	782.7	0	SC	0	2.82107	0	34.37312	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	783.7	0	SC	0	2.82060	0	34.37311	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	784.7	0	SC	0	2.82045	0	34.37264	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	785.7	0	SC	0	2.81965	0	34.37335	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	786.7	0	SC	0	2.81899	0	34.37365	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	787.7	0	SC	0	2.81709	0	34.37447	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	788.7	0	SC	0	2.81524	0	34.37519	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	789.6	0	SC	0	2.81394	0	34.37562	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	790.6	0	SC	0	2.81373	0	34.37548	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	791.6	0	SC	0	2.81176	0	34.37631	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	792.6	0	SC	0	2.81103	0	34.37621	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	793.6	0	SC	0	2.81059	0	34.37642	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	794.6	0	SC	0	2.80979	0	34.37720	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	795.6	0	SC	0	2.80822	0	34.37792	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	796.6	0	SC	0	2.80616	0	34.37776	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	797.5	0	SC	0	2.80518	0	34.37783	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	798.5	0	SC	0	2.80334	0	34.37833	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	799.5	0	SC	0	2.80140	0	34.37924	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	800.5	0	SC	0	2.79972	0	34.37972	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	801.5	0	SC	0	2.79808	0	34.38049	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	802.5	0	SC	0	2.79628	0	34.38214	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	803.5	0	SC	0	2.79269	0	34.38438	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	804.5	0	SC	0	2.79102	0	34.38418	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	805.5	0	SC	0	2.78992	0	34.38353	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	806.4	0	SC	0	2.78817	0	34.38378	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	807.4	0	SC	0	2.78707	0	34.38385	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	808.4	0	SC	0	2.78579	0	34.38387	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	809.4	0	SC	0	2.78367	0	34.38434	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	810.4	0	SC	0	2.78086	0	34.38520	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	811.4	0	SC	0	2.77781	0	34.38598	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	812.4	0	SC	0	2.77728	0	34.38614	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	813.4	0	SC	0	2.77730	0	34.38620	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	814.3	0	SC	0	2.77707	0	34.38618	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	815.3	0	SC	0	2.77613	0	34.38677	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	816.3	0	SC	0	2.77444	0	34.38733	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	817.3	0	SC	0	2.77193	0	34.38792	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	818.3	0	SC	0	2.77001	0	34.38828	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	819.3	0	SC	0	2.76850	0	34.38861	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	820.3	0	SC	0	2.76730	0	34.38839	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	821.3	0	SC	0	2.76518	0	34.38914	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	822.2	0	SC	0	2.76330	0	34.38962	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	823.2	0	SC	0	2.76185	0	34.38984	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	824.2	0	SC	0	2.76073	0	34.39027	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	825.2	0	SC	0	2.76040	0	34.39025	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	826.2	0	SC	0	2.75986	0	34.39014	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	827.2	0	SC	0	2.75945	0	34.39070	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	828.2	0	SC	0	2.75940	0	34.39069	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	829.2	0	SC	0	2.75766	0	34.39154	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	830.1	0	SC	0	2.75359	0	34.39288	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	831.1	0	SC	0	2.75150	0	34.39310	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	832.1	0	SC	0	2.74832	0	34.39375	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	833.1	0	SC	0	2.74578	0	34.39455	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	834.1	0	SC	0	2.74523	0	34.39476	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	835.1	0	SC	0	2.74519	0	34.39427	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	836.1	0	SC	0	2.74484	0	34.39420	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	837.1	0	SC	0	2.74492	0	34.39408	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	838.0	0	SC	0	2.74458	0	34.39442	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	839.0	0	SC	0	2.74426	0	34.39474	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	840.0	0	SC	0	2.74372	0	34.39511	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	841.0	0	SC	0	2.74290	0	34.39547	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	842.0	0	SC	0	2.73975	0	34.39633	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	843.0	0	SC	0	2.73609	0	34.39694	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	844.0	0	SC	0	2.73426	0	34.39708	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	844.9	0	SC	0	2.73359	0	34.39722	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	845.9	0	SC	0	2.73309	0	34.39762	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	846.9	0	SC	0	2.73219	0	34.39784	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	847.9	0	SC	0	2.73164	0	34.39831	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	848.9	0	SC	0	2.73062	0	34.39800	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	849.9	0	SC	0	2.72605	0	34.39877	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	850.9	0	SC	0	2.72404	0	34.39877	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	851.9	0	SC	0	2.72349	0	34.39861	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	852.8	0	SC	0	2.72262	0	34.39885	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	853.8	0	SC	0	2.72117	0	34.39983	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	854.8	0	SC	0	2.71979	0	34.40070	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	855.8	0	SC	0	2.71823	0	34.40262	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	856.8	0	SC	0	2.71610	0	34.40342	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	857.8	0	SC	0	2.71454	0	34.40342	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	858.8	0	SC	0	2.71309	0	34.40292	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	859.8	0	SC	0	2.71105	0	34.40327	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	860.7	0	SC	0	2.70992	0	34.40285	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	861.7	0	SC	0	2.70752	0	34.40356	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	862.7	0	SC	0	2.70513	0	34.40395	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	863.7	0	SC	0	2.70369	0	34.40421	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	864.7	0	SC	0	2.70209	0	34.40465	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	865.7	0	SC	0	2.70037	0	34.40513	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	866.7	0	SC	0	2.69955	0	34.40523	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	867.7	0	SC	0	2.69831	0	34.40580	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	868.6	0	SC	0	2.69708	0	34.40659	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	869.6	0	SC	0	2.69571	0	34.40680	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	870.6	0	SC	0	2.69252	0	34.40762	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	871.6	0	SC	0	2.69244	0	34.40733	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	872.6	0	SC	0	2.69268	0	34.40701	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	873.6	0	SC	0	2.69270	0	34.40705	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	874.6	0	SC	0	2.69319	0	34.40682	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	875.6	0	SC	0	2.69320	0	34.40717	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	876.5	0	SC	0	2.69242	0	34.40726	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	877.5	0	SC	0	2.69143	0	34.40762	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	878.5	0	SC	0	2.69028	0	34.40833	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	879.5	0	SC	0	2.68909	0	34.40900	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	880.5	0	SC	0	2.68800	0	34.40995	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	881.5	0	SC	0	2.68630	0	34.41085	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	882.5	0	SC	0	2.68533	0	34.41096	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	883.5	0	SC	0	2.68420	0	34.41095	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	884.4	0	SC	0	2.68184	0	34.41164	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	885.4	0	SC	0	2.67809	0	34.41250	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	886.4	0	SC	0	2.67485	0	34.41312	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	887.4	0	SC	0	2.67424	0	34.41275	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	888.4	0	SC	0	2.67238	0	34.41350	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	889.4	0	SC	0	2.66943	0	34.41452	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	890.4	0	SC	0	2.66810	0	34.41497	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	891.4	0	SC	0	2.66597	0	34.41582	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	892.3	0	SC	0	2.66127	0	34.41703	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	893.3	0	SC	0	2.65941	0	34.41711	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	894.3	0	SC	0	2.65817	0	34.41684	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	895.3	0	SC	0	2.65718	0	34.41690	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	896.3	0	SC	0	2.65695	0	34.41717	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	897.3	0	SC	0	2.65639	0	34.41787	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	898.3	0	SC	0	2.65668	0	34.41719	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	899.2	0	SC	0	2.65651	0	34.41737	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	900.2	0	SC	0	2.65700	0	34.41669	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	901.2	0	SC	0	2.65637	0	34.41653	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	902.2	0	SC	0	2.65413	0	34.41705	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	903.2	0	SC	0	2.65229	0	34.41766	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	904.2	0	SC	0	2.65132	0	34.41809	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	905.2	0	SC	0	2.65073	0	34.41828	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	906.2	0	SC	0	2.64961	0	34.41904	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	907.1	0	SC	0	2.64627	0	34.42059	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	908.1	0	SC	0	2.64518	0	34.42071	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	909.1	0	SC	0	2.64449	0	34.42091	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	910.1	0	SC	0	2.64363	0	34.42065	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	911.1	0	SC	0	2.64328	0	34.42076	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	912.1	0	SC	0	2.64165	0	34.42163	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	913.1	0	SC	0	2.64132	0	34.42114	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	914.1	0	SC	0	2.64082	0	34.42099	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	915.0	0	SC	0	2.63930	0	34.42100	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	916.0	0	SC	0	2.63818	0	34.42075	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	917.0	0	SC	0	2.63748	0	34.42079	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	918.0	0	SC	0	2.63650	0	34.42105	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	919.0	0	SC	0	2.63527	0	34.42172	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	920.0	0	SC	0	2.63365	0	34.42266	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	921.0	0	SC	0	2.63138	0	34.42382	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	922.0	0	SC	0	2.62950	0	34.42517	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	922.9	0	SC	0	2.62841	0	34.42509	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	923.9	0	SC	0	2.62720	0	34.42571	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	924.9	0	SC	0	2.62673	0	34.42548	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	925.9	0	SC	0	2.62544	0	34.42577	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	926.9	0	SC	0	2.62432	0	34.42545	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	927.9	0	SC	0	2.62287	0	34.42542	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	928.9	0	SC	0	2.62192	0	34.42561	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	929.8	0	SC	0	2.62092	0	34.42591	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	930.8	0	SC	0	2.61878	0	34.42662	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	931.8	0	SC	0	2.61574	0	34.42788	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	932.8	0	SC	0	2.61102	0	34.43001	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	933.8	0	SC	0	2.60711	0	34.43153	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	934.8	0	SC	0	2.60693	0	34.43077	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	935.8	0	SC	0	2.60695	0	34.43026	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	936.8	0	SC	0	2.60670	0	34.43031	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	937.7	0	SC	0	2.60697	0	34.43003	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	938.7	0	SC	0	2.60635	0	34.43062	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	939.7	0	SC	0	2.60585	0	34.43099	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	940.7	0	SC	0	2.60525	0	34.43138	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	941.7	0	SC	0	2.60196	0	34.43309	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	942.7	0	SC	0	2.59803	0	34.43364	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	943.7	0	SC	0	2.59689	0	34.43382	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	944.7	0	SC	0	2.59642	0	34.43355	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	945.6	0	SC	0	2.59410	0	34.43390	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	946.6	0	SC	0	2.59189	0	34.43415	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	947.6	0	SC	0	2.59028	0	34.43461	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	948.6	0	SC	0	2.58791	0	34.43554	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	949.6	0	SC	0	2.58714	0	34.43586	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	950.6	0	SC	0	2.58662	0	34.43636	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	951.6	0	SC	0	2.58643	0	34.43641	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	952.5	0	SC	0	2.58649	0	34.43589	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	953.5	0	SC	0	2.58673	0	34.43533	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	954.5	0	SC	0	2.58450	0	34.43581	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	955.5	0	SC	0	2.58095	0	34.43664	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	956.5	0	SC	0	2.57897	0	34.43709	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	957.5	0	SC	0	2.57743	0	34.43752	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	958.5	0	SC	0	2.57555	0	34.43848	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	959.5	0	SC	0	2.57421	0	34.43924	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	960.4	0	SC	0	2.57279	0	34.44015	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	961.4	0	SC	0	2.57251	0	34.43989	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	962.4	0	SC	0	2.57202	0	34.44016	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	963.4	0	SC	0	2.57087	0	34.44068	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	964.4	0	SC	0	2.57008	0	34.44016	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	965.4	0	SC	0	2.56920	0	34.43984	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	966.4	0	SC	0	2.56913	0	34.43921	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	967.3	0	SC	0	2.56835	0	34.43933	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	968.3	0	SC	0	2.56732	0	34.43963	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	969.3	0	SC	0	2.56702	0	34.43942	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	970.3	0	SC	0	2.56642	0	34.43962	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	971.3	0	SC	0	2.56501	0	34.44052	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	972.3	0	SC	0	2.56321	0	34.44142	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	973.3	0	SC	0	2.55931	0	34.44346	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	974.3	0	SC	0	2.55866	0	34.44322	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	975.2	0	SC	0	2.55894	0	34.44257	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	976.2	0	SC	0	2.55837	0	34.44270	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	977.2	0	SC	0	2.55723	0	34.44295	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	978.2	0	SC	0	2.55566	0	34.44338	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	979.2	0	SC	0	2.55387	0	34.44398	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	980.2	0	SC	0	2.55240	0	34.44452	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	981.2	0	SC	0	2.55112	0	34.44480	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	982.2	0	SC	0	2.54945	0	34.44534	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	983.1	0	SC	0	2.54747	0	34.44609	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	984.1	0	SC	0	2.54450	0	34.44675	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	985.1	0	SC	0	2.54229	0	34.44720	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	986.1	0	SC	0	2.54177	0	34.44721	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	987.1	0	SC	0	2.54122	0	34.44768	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	988.1	0	SC	0	2.54053	0	34.44802	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	989.1	0	SC	0	2.53887	0	34.44799	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	990.0	0	SC	0	2.53683	0	34.44811	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	991.0	0	SC	0	2.53579	0	34.44762	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	992.0	0	SC	0	2.53567	0	34.44733	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	993.0	0	SC	0	2.53559	0	34.44714	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	994.0	0	SC	0	2.53495	0	34.44723	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	995.0	0	SC	0	2.53410	0	34.44805	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	996.0	0	SC	0	2.53263	0	34.44926	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	997.0	0	SC	0	2.53101	0	34.45045	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	997.9	0	SC	0	2.53003	0	34.45056	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	998.9	0	SC	0	2.52935	0	34.45044	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	999.9	0	SC	0	2.52863	0	34.45074	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	1000.9	0	SC	0	2.52840	0	34.45060	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	1001.9	0	SC	0	2.52779	0	34.45055	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	1002.9	0	SC	0	2.52548	0	34.45163	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	1003.9	0	SC	0	2.52484	0	34.45189	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	1004.8	0	SC	0	2.52429	0	34.45184	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	1005.8	0	SC	0	2.52361	0	34.45213	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	1006.8	0	SC	0	2.52299	0	34.45190	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	1007.8	0	SC	0	2.52240	0	34.45195	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	1008.8	0	SC	0	2.52186	0	34.45225	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	1009.8	0	SC	0	2.52144	0	34.45230	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	1010.8	0	SC	0	2.52101	0	34.45204	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	1011.8	0	SC	0	2.52030	0	34.45236	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	1012.7	0	SC	0	2.51899	0	34.45293	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	1013.7	0	SC	0	2.51654	0	34.45377	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	1014.7	0	SC	0	2.51613	0	34.45392	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	1015.7	0	SC	0	2.51636	0	34.45374	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	1016.7	0	SC	0	2.51495	0	34.45374	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	1017.7	0	SC	0	2.51435	0	34.45362	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	1018.7	0	SC	0	2.51424	0	34.45356	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	1019.6	0	SC	0	2.51415	0	34.45302	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	1020.6	0	SC	0	2.51275	0	34.45346	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	1021.6	0	SC	0	2.51156	0	34.45374	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	1022.6	0	SC	0	2.51035	0	34.45380	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	1023.6	0	SC	0	2.50935	0	34.45453	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	1024.6	0	SC	0	2.50852	0	34.45530	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	1025.6	0	SC	0	2.50691	0	34.45642	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	1026.5	0	SC	0	2.50650	0	34.45619	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	1027.5	0	SC	0	2.50624	0	34.45571	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	1028.5	0	SC	0	2.50545	0	34.45597	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	1029.5	0	SC	0	2.50530	0	34.45611	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	1030.5	0	SC	0	2.50463	0	34.45592	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	1031.5	0	SC	0	2.50368	0	34.45631	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	1032.5	0	SC	0	2.50313	0	34.45632	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	1033.5	0	SC	0	2.50218	0	34.45605	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	1034.4	0	SC	0	2.50050	0	34.45662	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	1035.4	0	SC	0	2.49630	0	34.45785	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	1036.4	0	SC	0	2.49135	0	34.45956	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	1037.4	0	SC	0	2.49042	0	34.45963	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	1038.4	0	SC	0	2.48958	0	34.46042	0
@6501__1991631	029	C	04/15/1991	05:22	159.7500	49.8667	0	1039.4	0	SC	0	2.48917	0	34.46083	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	3.0	0	SC	0	0.98045	0	33.08422	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	4.0	0	SC	0	0.98070	0	33.08441	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	5.0	0	SC	0	0.98086	0	33.08424	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	5.9	0	SC	0	0.98093	0	33.08404	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	6.9	0	SC	0	0.98054	0	33.08473	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	7.9	0	SC	0	0.98031	0	33.08522	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	8.9	0	SC	0	0.98037	0	33.08510	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	9.9	0	SC	0	0.98124	0	33.08457	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	10.9	0	SC	0	0.98118	0	33.08527	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	11.9	0	SC	0	0.98122	0	33.08512	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	12.9	0	SC	0	0.98136	0	33.08464	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	13.9	0	SC	0	0.98143	0	33.08456	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	14.9	0	SC	0	0.98215	0	33.08458	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	15.9	0	SC	0	0.98336	0	33.08451	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	16.9	0	SC	0	0.98351	0	33.08427	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	17.8	0	SC	0	0.98286	0	33.08393	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	18.8	0	SC	0	0.98297	0	33.08445	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	19.8	0	SC	0	0.98090	0	33.08523	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	20.8	0	SC	0	0.98088	0	33.08493	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	21.8	0	SC	0	0.98146	0	33.08444	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	22.8	0	SC	0	0.98131	0	33.08451	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	23.8	0	SC	0	0.98077	0	33.08487	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	24.8	0	SC	0	0.98082	0	33.08489	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	25.8	0	SC	0	0.98141	0	33.08426	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	26.8	0	SC	0	0.98179	0	33.08400	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	27.8	0	SC	0	0.98209	0	33.08368	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	28.7	0	SC	0	0.98178	0	33.08403	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	29.7	0	SC	0	0.98127	0	33.08537	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	30.7	0	SC	0	0.98125	0	33.08538	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	31.7	0	SC	0	0.98187	0	33.08436	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	32.7	0	SC	0	0.98183	0	33.08451	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	33.7	0	SC	0	0.98246	0	33.08418	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	34.7	0	SC	0	0.98255	0	33.08419	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	35.7	0	SC	0	0.98226	0	33.08395	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	36.7	0	SC	0	0.98173	0	33.08426	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	37.7	0	SC	0	0.98109	0	33.08488	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	38.7	0	SC	0	0.98105	0	33.08509	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	39.7	0	SC	0	0.98149	0	33.08452	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	40.6	0	SC	0	0.98158	0	33.08453	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	41.6	0	SC	0	0.98163	0	33.08437	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	42.6	0	SC	0	0.98162	0	33.08439	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	43.6	0	SC	0	0.98144	0	33.08469	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	44.6	0	SC	0	0.98120	0	33.08500	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	45.6	0	SC	0	0.98153	0	33.08451	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	46.6	0	SC	0	0.98122	0	33.08475	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	47.6	0	SC	0	0.98111	0	33.08502	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	48.6	0	SC	0	0.98083	0	33.08568	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	49.6	0	SC	0	0.98105	0	33.08562	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	50.6	0	SC	0	0.98144	0	33.08487	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	51.5	0	SC	0	0.98164	0	33.08475	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	52.5	0	SC	0	0.98198	0	33.08450	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	53.5	0	SC	0	0.98193	0	33.08490	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	54.5	0	SC	0	0.98150	0	33.08499	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	55.5	0	SC	0	0.98135	0	33.08510	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	56.5	0	SC	0	0.98104	0	33.08525	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	57.5	0	SC	0	0.98113	0	33.08546	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	58.5	0	SC	0	0.98167	0	33.08536	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	59.5	0	SC	0	0.98185	0	33.08478	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	60.5	0	SC	0	0.98203	0	33.08471	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	61.5	0	SC	0	0.98219	0	33.08435	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	62.4	0	SC	0	0.98196	0	33.08475	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	63.4	0	SC	0	0.98159	0	33.08537	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	64.4	0	SC	0	0.98128	0	33.08591	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	65.4	0	SC	0	0.98192	0	33.08635	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	66.4	0	SC	0	0.98269	0	33.08533	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	67.4	0	SC	0	0.98235	0	33.08525	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	68.4	0	SC	0	0.98503	0	33.08468	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	69.4	0	SC	0	0.98629	0	33.08503	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	70.4	0	SC	0	0.98575	0	33.08475	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	71.4	0	SC	0	0.98571	0	33.08449	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	72.4	0	SC	0	0.98393	0	33.08534	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	73.4	0	SC	0	0.98347	0	33.08529	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	74.3	0	SC	0	0.98339	0	33.08533	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	75.3	0	SC	0	0.98372	0	33.08473	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	76.3	0	SC	0	0.98404	0	33.08517	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	77.3	0	SC	0	0.98298	0	33.08570	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	78.3	0	SC	0	0.98282	0	33.08566	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	79.3	0	SC	0	0.98214	0	33.08546	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	80.3	0	SC	0	0.98263	0	33.08547	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	81.3	0	SC	0	0.98440	0	33.08438	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	82.3	0	SC	0	0.98829	0	33.08355	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	83.3	0	SC	0	0.98877	0	33.08396	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	84.3	0	SC	0	0.98823	0	33.08406	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	85.2	0	SC	0	0.98811	0	33.08435	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	86.2	0	SC	0	0.98643	0	33.08583	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	87.2	0	SC	0	0.98674	0	33.08520	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	88.2	0	SC	0	0.98639	0	33.08542	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	89.2	0	SC	0	0.98752	0	33.08458	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	90.2	0	SC	0	0.98665	0	33.08580	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	91.2	0	SC	0	0.96957	0	33.09842	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	92.2	0	SC	0	0.95655	0	33.10721	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	93.2	0	SC	0	0.95245	0	33.11029	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	94.2	0	SC	0	0.95162	0	33.11097	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	95.2	0	SC	0	0.95137	0	33.11109	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	96.1	0	SC	0	0.94543	0	33.11650	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	97.1	0	SC	0	0.93754	0	33.12445	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	98.1	0	SC	0	0.93430	0	33.12920	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	99.1	0	SC	0	0.92360	0	33.14202	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	100.1	0	SC	0	0.91379	0	33.15825	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	101.1	0	SC	0	0.90957	0	33.16911	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	102.1	0	SC	0	0.91645	0	33.19165	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	103.1	0	SC	0	0.90929	0	33.20370	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	104.1	0	SC	0	0.88293	0	33.21191	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	105.1	0	SC	0	0.84422	0	33.21918	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	106.1	0	SC	0	0.81177	0	33.22750	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	107.0	0	SC	0	0.81690	0	33.22587	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	108.0	0	SC	0	0.85375	0	33.23261	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	109.0	0	SC	0	0.92702	0	33.24659	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	110.0	0	SC	0	0.95485	0	33.25271	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	111.0	0	SC	0	1.01179	0	33.25875	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	112.0	0	SC	0	1.08929	0	33.28367	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	113.0	0	SC	0	1.10376	0	33.29227	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	114.0	0	SC	0	1.15001	0	33.29266	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	115.0	0	SC	0	1.19842	0	33.29088	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	116.0	0	SC	0	1.21436	0	33.31491	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	117.0	0	SC	0	1.31971	0	33.33377	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	117.9	0	SC	0	1.34411	0	33.34444	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	118.9	0	SC	0	1.40602	0	33.35000	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	119.9	0	SC	0	1.45801	0	33.36346	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	120.9	0	SC	0	1.50025	0	33.36802	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	121.9	0	SC	0	1.56236	0	33.37693	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	122.9	0	SC	0	1.57141	0	33.38552	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	123.9	0	SC	0	1.58660	0	33.38986	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	124.9	0	SC	0	1.63022	0	33.39238	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	125.9	0	SC	0	1.69323	0	33.40346	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	126.9	0	SC	0	1.73097	0	33.41240	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	127.9	0	SC	0	1.76270	0	33.41904	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	128.8	0	SC	0	1.77598	0	33.41953	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	129.8	0	SC	0	1.79715	0	33.42270	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	130.8	0	SC	0	1.81029	0	33.42442	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	131.8	0	SC	0	1.85386	0	33.43027	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	132.8	0	SC	0	1.91410	0	33.44345	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	133.8	0	SC	0	1.96529	0	33.45813	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	134.8	0	SC	0	2.06753	0	33.46905	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	135.8	0	SC	0	2.15976	0	33.48518	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	136.8	0	SC	0	2.23315	0	33.50222	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	137.8	0	SC	0	2.26306	0	33.51668	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	138.7	0	SC	0	2.27486	0	33.52233	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	139.7	0	SC	0	2.28957	0	33.52652	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	140.7	0	SC	0	2.30468	0	33.52474	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	141.7	0	SC	0	2.34752	0	33.52698	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	142.7	0	SC	0	2.38090	0	33.54018	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	143.7	0	SC	0	2.39735	0	33.54654	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	144.7	0	SC	0	2.41542	0	33.55352	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	145.7	0	SC	0	2.45357	0	33.56195	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	146.7	0	SC	0	2.49051	0	33.56957	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	147.7	0	SC	0	2.54284	0	33.57421	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	148.7	0	SC	0	2.66825	0	33.58860	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	149.6	0	SC	0	2.77365	0	33.61547	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	150.6	0	SC	0	2.80870	0	33.62679	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	151.6	0	SC	0	2.83190	0	33.63345	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	152.6	0	SC	0	2.86719	0	33.64196	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	153.6	0	SC	0	2.88382	0	33.65109	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	154.6	0	SC	0	2.88668	0	33.65300	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	155.6	0	SC	0	2.89180	0	33.65486	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	156.6	0	SC	0	2.90082	0	33.65711	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	157.6	0	SC	0	2.91753	0	33.66117	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	158.6	0	SC	0	2.93398	0	33.66585	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	159.6	0	SC	0	2.93288	0	33.67447	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	160.5	0	SC	0	2.89358	0	33.68162	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	161.5	0	SC	0	2.82090	0	33.68435	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	162.5	0	SC	0	2.78189	0	33.68557	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	163.5	0	SC	0	2.77640	0	33.68984	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	164.5	0	SC	0	2.76730	0	33.69100	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	165.5	0	SC	0	2.78192	0	33.69453	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	166.5	0	SC	0	2.80710	0	33.70084	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	167.5	0	SC	0	2.85685	0	33.70989	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	168.5	0	SC	0	2.89731	0	33.71997	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	169.5	0	SC	0	2.91397	0	33.72500	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	170.5	0	SC	0	2.92583	0	33.72712	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	171.4	0	SC	0	2.96901	0	33.73096	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	172.4	0	SC	0	2.99728	0	33.73816	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	173.4	0	SC	0	3.02354	0	33.74247	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	174.4	0	SC	0	3.06655	0	33.75006	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	175.4	0	SC	0	3.11732	0	33.75892	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	176.4	0	SC	0	3.14136	0	33.76678	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	177.4	0	SC	0	3.16438	0	33.76936	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	178.4	0	SC	0	3.20286	0	33.78127	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	179.4	0	SC	0	3.21158	0	33.78399	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	180.4	0	SC	0	3.23801	0	33.78660	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	181.3	0	SC	0	3.27139	0	33.79464	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	182.3	0	SC	0	3.27974	0	33.80107	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	183.3	0	SC	0	3.28108	0	33.80330	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	184.3	0	SC	0	3.28136	0	33.80452	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	185.3	0	SC	0	3.29011	0	33.80732	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	186.3	0	SC	0	3.29641	0	33.81166	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	187.3	0	SC	0	3.29858	0	33.81277	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	188.3	0	SC	0	3.30125	0	33.81318	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	189.3	0	SC	0	3.29842	0	33.81384	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	190.3	0	SC	0	3.30029	0	33.81394	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	191.3	0	SC	0	3.31574	0	33.81422	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	192.2	0	SC	0	3.33503	0	33.81937	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	193.2	0	SC	0	3.33903	0	33.82173	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	194.2	0	SC	0	3.33588	0	33.82273	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	195.2	0	SC	0	3.26856	0	33.82769	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	196.2	0	SC	0	3.21727	0	33.82422	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	197.2	0	SC	0	3.20848	0	33.82569	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	198.2	0	SC	0	3.20685	0	33.82841	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	199.2	0	SC	0	3.20725	0	33.83066	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	200.2	0	SC	0	3.20753	0	33.83068	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	201.2	0	SC	0	3.20823	0	33.83160	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	202.1	0	SC	0	3.20800	0	33.83169	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	203.1	0	SC	0	3.20812	0	33.83179	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	204.1	0	SC	0	3.20754	0	33.83233	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	205.1	0	SC	0	3.20687	0	33.83350	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	206.1	0	SC	0	3.20975	0	33.83773	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	207.1	0	SC	0	3.21235	0	33.84205	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	208.1	0	SC	0	3.21719	0	33.84568	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	209.1	0	SC	0	3.22446	0	33.85086	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	210.1	0	SC	0	3.23282	0	33.85598	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	211.1	0	SC	0	3.23718	0	33.85946	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	212.1	0	SC	0	3.24564	0	33.86363	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	213.0	0	SC	0	3.26378	0	33.86958	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	214.0	0	SC	0	3.26930	0	33.87084	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	215.0	0	SC	0	3.27054	0	33.87174	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	216.0	0	SC	0	3.27263	0	33.87156	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	217.0	0	SC	0	3.27732	0	33.87421	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	218.0	0	SC	0	3.27819	0	33.87773	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	219.0	0	SC	0	3.28209	0	33.88062	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	220.0	0	SC	0	3.28727	0	33.88461	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	221.0	0	SC	0	3.29320	0	33.89058	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	222.0	0	SC	0	3.29855	0	33.89430	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	222.9	0	SC	0	3.30404	0	33.89676	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	223.9	0	SC	0	3.30684	0	33.89850	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	224.9	0	SC	0	3.31276	0	33.89980	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	225.9	0	SC	0	3.32042	0	33.90250	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	226.9	0	SC	0	3.32743	0	33.90725	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	227.9	0	SC	0	3.32906	0	33.90942	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	228.9	0	SC	0	3.34199	0	33.91067	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	229.9	0	SC	0	3.36834	0	33.91973	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	230.9	0	SC	0	3.36563	0	33.92439	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	231.9	0	SC	0	3.36409	0	33.92645	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	232.8	0	SC	0	3.36706	0	33.92904	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	233.8	0	SC	0	3.37292	0	33.93176	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	234.8	0	SC	0	3.39096	0	33.93761	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	235.8	0	SC	0	3.41117	0	33.94268	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	236.8	0	SC	0	3.41945	0	33.94698	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	237.8	0	SC	0	3.42206	0	33.94986	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	238.8	0	SC	0	3.42248	0	33.95298	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	239.8	0	SC	0	3.42317	0	33.95614	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	240.8	0	SC	0	3.42410	0	33.95833	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	241.8	0	SC	0	3.42023	0	33.96053	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	242.7	0	SC	0	3.41251	0	33.96274	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	243.7	0	SC	0	3.40898	0	33.96464	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	244.7	0	SC	0	3.41094	0	33.96728	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	245.7	0	SC	0	3.41589	0	33.96878	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	246.7	0	SC	0	3.41956	0	33.96982	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	247.7	0	SC	0	3.42319	0	33.97206	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	248.7	0	SC	0	3.42816	0	33.97447	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	249.7	0	SC	0	3.42833	0	33.97614	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	250.7	0	SC	0	3.42826	0	33.97729	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	251.7	0	SC	0	3.42918	0	33.97919	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	252.7	0	SC	0	3.43360	0	33.98305	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	253.6	0	SC	0	3.43754	0	33.98633	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	254.6	0	SC	0	3.44036	0	33.98849	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	255.6	0	SC	0	3.44828	0	33.99162	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	256.6	0	SC	0	3.45632	0	33.99785	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	257.6	0	SC	0	3.45860	0	33.99987	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	258.6	0	SC	0	3.46000	0	34.00048	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	259.6	0	SC	0	3.46202	0	34.00085	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	260.6	0	SC	0	3.46551	0	34.00256	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	261.6	0	SC	0	3.46778	0	34.00485	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	262.6	0	SC	0	3.46977	0	34.00800	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	263.5	0	SC	0	3.47031	0	34.01025	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	264.5	0	SC	0	3.47041	0	34.01143	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	265.5	0	SC	0	3.47067	0	34.01437	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	266.5	0	SC	0	3.47013	0	34.01726	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	267.5	0	SC	0	3.47021	0	34.01764	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	268.5	0	SC	0	3.47287	0	34.01907	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	269.5	0	SC	0	3.47618	0	34.02134	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	270.5	0	SC	0	3.47760	0	34.02262	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	271.5	0	SC	0	3.47775	0	34.02340	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	272.5	0	SC	0	3.47803	0	34.02470	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	273.4	0	SC	0	3.47801	0	34.02821	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	274.4	0	SC	0	3.47675	0	34.03075	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	275.4	0	SC	0	3.47341	0	34.03211	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	276.4	0	SC	0	3.46976	0	34.03181	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	277.4	0	SC	0	3.46882	0	34.03131	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	278.4	0	SC	0	3.46578	0	34.03153	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	279.4	0	SC	0	3.46057	0	34.03198	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	280.4	0	SC	0	3.45962	0	34.03370	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	281.4	0	SC	0	3.46192	0	34.03502	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	282.4	0	SC	0	3.46516	0	34.03577	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	283.3	0	SC	0	3.46569	0	34.03724	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	284.3	0	SC	0	3.46490	0	34.03758	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	285.3	0	SC	0	3.46423	0	34.03812	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	286.3	0	SC	0	3.46283	0	34.03878	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	287.3	0	SC	0	3.46405	0	34.04011	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	288.3	0	SC	0	3.46463	0	34.04121	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	289.3	0	SC	0	3.46536	0	34.04065	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	290.3	0	SC	0	3.46587	0	34.04110	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	291.3	0	SC	0	3.46638	0	34.04180	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	292.3	0	SC	0	3.46814	0	34.04254	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	293.2	0	SC	0	3.47144	0	34.04445	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	294.2	0	SC	0	3.47409	0	34.04857	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	295.2	0	SC	0	3.47422	0	34.05169	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	296.2	0	SC	0	3.47194	0	34.05293	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	297.2	0	SC	0	3.47162	0	34.05373	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	298.2	0	SC	0	3.47160	0	34.05535	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	299.2	0	SC	0	3.46894	0	34.05743	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	300.2	0	SC	0	3.46746	0	34.05849	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	301.2	0	SC	0	3.46728	0	34.05900	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	302.2	0	SC	0	3.46686	0	34.06017	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	303.1	0	SC	0	3.46552	0	34.06143	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	304.1	0	SC	0	3.46494	0	34.06205	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	305.1	0	SC	0	3.46509	0	34.06194	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	306.1	0	SC	0	3.46420	0	34.06294	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	307.1	0	SC	0	3.46360	0	34.06388	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	308.1	0	SC	0	3.46295	0	34.06446	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	309.1	0	SC	0	3.46249	0	34.06512	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	310.1	0	SC	0	3.46080	0	34.06770	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	311.1	0	SC	0	3.46041	0	34.06768	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	312.1	0	SC	0	3.45934	0	34.06858	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	313.0	0	SC	0	3.45858	0	34.06941	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	314.0	0	SC	0	3.45734	0	34.07050	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	315.0	0	SC	0	3.45711	0	34.07053	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	316.0	0	SC	0	3.45708	0	34.07062	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	317.0	0	SC	0	3.45668	0	34.07132	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	318.0	0	SC	0	3.45673	0	34.07126	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	319.0	0	SC	0	3.45641	0	34.07174	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	320.0	0	SC	0	3.45610	0	34.07251	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	321.0	0	SC	0	3.45397	0	34.07445	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	322.0	0	SC	0	3.45223	0	34.07623	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	322.9	0	SC	0	3.45200	0	34.07669	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	323.9	0	SC	0	3.45193	0	34.07671	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	324.9	0	SC	0	3.45189	0	34.07596	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	325.9	0	SC	0	3.45120	0	34.07854	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	326.9	0	SC	0	3.45047	0	34.07958	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	327.9	0	SC	0	3.45029	0	34.07959	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	328.9	0	SC	0	3.44998	0	34.07991	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	329.9	0	SC	0	3.44980	0	34.08017	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	330.9	0	SC	0	3.44930	0	34.08080	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	331.9	0	SC	0	3.44843	0	34.08161	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	332.8	0	SC	0	3.44760	0	34.08245	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	333.8	0	SC	0	3.44602	0	34.08387	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	334.8	0	SC	0	3.44597	0	34.08369	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	335.8	0	SC	0	3.44474	0	34.08516	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	336.8	0	SC	0	3.44320	0	34.08638	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	337.8	0	SC	0	3.44277	0	34.08707	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	338.8	0	SC	0	3.44177	0	34.08784	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	339.8	0	SC	0	3.44109	0	34.08809	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	340.8	0	SC	0	3.44065	0	34.08831	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	341.7	0	SC	0	3.44012	0	34.08874	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	342.7	0	SC	0	3.43942	0	34.08942	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	343.7	0	SC	0	3.43906	0	34.08952	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	344.7	0	SC	0	3.43881	0	34.08999	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	345.7	0	SC	0	3.43799	0	34.09064	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	346.7	0	SC	0	3.43726	0	34.09114	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	347.7	0	SC	0	3.43615	0	34.09240	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	348.7	0	SC	0	3.43555	0	34.09374	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	349.7	0	SC	0	3.43471	0	34.09431	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	350.7	0	SC	0	3.43312	0	34.09565	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	351.6	0	SC	0	3.43142	0	34.09663	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	352.6	0	SC	0	3.42961	0	34.09839	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	353.6	0	SC	0	3.42802	0	34.09995	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	354.6	0	SC	0	3.42565	0	34.10202	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	355.6	0	SC	0	3.42372	0	34.10377	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	356.6	0	SC	0	3.42337	0	34.10384	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	357.6	0	SC	0	3.42345	0	34.10382	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	358.6	0	SC	0	3.42347	0	34.10390	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	359.6	0	SC	0	3.42280	0	34.10445	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	360.6	0	SC	0	3.42206	0	34.10496	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	361.5	0	SC	0	3.42124	0	34.10576	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	362.5	0	SC	0	3.42072	0	34.10632	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	363.5	0	SC	0	3.41961	0	34.10756	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	364.5	0	SC	0	3.41872	0	34.10829	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	365.5	0	SC	0	3.41798	0	34.10899	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	366.5	0	SC	0	3.41723	0	34.10960	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	367.5	0	SC	0	3.41643	0	34.11034	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	368.5	0	SC	0	3.41634	0	34.11051	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	369.5	0	SC	0	3.41683	0	34.11045	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	370.4	0	SC	0	3.41731	0	34.11039	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	371.4	0	SC	0	3.41716	0	34.11077	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	372.4	0	SC	0	3.41669	0	34.11127	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	373.4	0	SC	0	3.41567	0	34.11185	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	374.4	0	SC	0	3.41401	0	34.11308	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	375.4	0	SC	0	3.41230	0	34.11443	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	376.4	0	SC	0	3.40966	0	34.11576	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	377.4	0	SC	0	3.40750	0	34.11732	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	378.4	0	SC	0	3.40626	0	34.11828	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	379.4	0	SC	0	3.40535	0	34.11904	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	380.3	0	SC	0	3.40448	0	34.11969	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	381.3	0	SC	0	3.40437	0	34.11974	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	382.3	0	SC	0	3.40396	0	34.12004	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	383.3	0	SC	0	3.40278	0	34.12122	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	384.3	0	SC	0	3.40065	0	34.12263	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	385.3	0	SC	0	3.39825	0	34.12427	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	386.3	0	SC	0	3.39658	0	34.12541	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	387.3	0	SC	0	3.39545	0	34.12634	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	388.3	0	SC	0	3.39465	0	34.12692	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	389.3	0	SC	0	3.39427	0	34.12727	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	390.2	0	SC	0	3.39400	0	34.12770	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	391.2	0	SC	0	3.39348	0	34.12816	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	392.2	0	SC	0	3.39329	0	34.12785	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	393.2	0	SC	0	3.39287	0	34.12831	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	394.2	0	SC	0	3.39255	0	34.12845	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	395.2	0	SC	0	3.39213	0	34.12922	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	396.2	0	SC	0	3.39139	0	34.12999	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	397.2	0	SC	0	3.39027	0	34.13051	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	398.2	0	SC	0	3.38809	0	34.13172	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	399.1	0	SC	0	3.38547	0	34.13334	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	400.1	0	SC	0	3.38421	0	34.13394	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	401.1	0	SC	0	3.38324	0	34.13477	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	402.1	0	SC	0	3.38159	0	34.13599	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	403.1	0	SC	0	3.38052	0	34.13651	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	404.1	0	SC	0	3.37985	0	34.13757	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	405.1	0	SC	0	3.37912	0	34.13820	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	406.1	0	SC	0	3.37849	0	34.13844	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	407.1	0	SC	0	3.37786	0	34.13868	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	408.1	0	SC	0	3.37652	0	34.13961	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	409.0	0	SC	0	3.37497	0	34.14045	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	410.0	0	SC	0	3.37422	0	34.14081	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	411.0	0	SC	0	3.37327	0	34.14154	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	412.0	0	SC	0	3.37103	0	34.14306	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	413.0	0	SC	0	3.36999	0	34.14362	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	414.0	0	SC	0	3.36855	0	34.14415	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	415.0	0	SC	0	3.36672	0	34.14488	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	416.0	0	SC	0	3.36553	0	34.14544	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	417.0	0	SC	0	3.36485	0	34.14595	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	417.9	0	SC	0	3.36393	0	34.14686	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	418.9	0	SC	0	3.36255	0	34.14816	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	419.9	0	SC	0	3.36193	0	34.14814	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	420.9	0	SC	0	3.36148	0	34.14845	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	421.9	0	SC	0	3.35882	0	34.15036	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	422.9	0	SC	0	3.35462	0	34.15353	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	423.9	0	SC	0	3.35197	0	34.15530	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	424.9	0	SC	0	3.35069	0	34.15601	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	425.9	0	SC	0	3.35037	0	34.15598	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	426.8	0	SC	0	3.34912	0	34.15669	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	427.8	0	SC	0	3.34761	0	34.15776	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	428.8	0	SC	0	3.34630	0	34.15860	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	429.8	0	SC	0	3.34622	0	34.15874	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	430.8	0	SC	0	3.34563	0	34.15936	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	431.8	0	SC	0	3.34496	0	34.15989	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	432.8	0	SC	0	3.34402	0	34.16041	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	433.8	0	SC	0	3.34244	0	34.16158	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	434.8	0	SC	0	3.34152	0	34.16222	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	435.8	0	SC	0	3.34042	0	34.16302	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	436.7	0	SC	0	3.33880	0	34.16395	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	437.7	0	SC	0	3.33786	0	34.16403	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	438.7	0	SC	0	3.33715	0	34.16412	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	439.7	0	SC	0	3.33650	0	34.16434	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	440.7	0	SC	0	3.33598	0	34.16457	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	441.7	0	SC	0	3.33535	0	34.16490	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	442.7	0	SC	0	3.33448	0	34.16544	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	443.7	0	SC	0	3.33249	0	34.16691	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	444.7	0	SC	0	3.33034	0	34.16840	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	445.6	0	SC	0	3.32814	0	34.16998	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	446.6	0	SC	0	3.32647	0	34.17144	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	447.6	0	SC	0	3.32620	0	34.17114	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	448.6	0	SC	0	3.32463	0	34.17226	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	449.6	0	SC	0	3.32270	0	34.17341	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	450.6	0	SC	0	3.32138	0	34.17450	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	451.6	0	SC	0	3.32034	0	34.17516	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	452.6	0	SC	0	3.31990	0	34.17561	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	453.6	0	SC	0	3.31900	0	34.17606	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	454.5	0	SC	0	3.31752	0	34.17714	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	455.5	0	SC	0	3.31619	0	34.17759	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	456.5	0	SC	0	3.31411	0	34.17898	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	457.5	0	SC	0	3.31092	0	34.18116	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	458.5	0	SC	0	3.30940	0	34.18165	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	459.5	0	SC	0	3.30845	0	34.18201	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	460.5	0	SC	0	3.30727	0	34.18269	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	461.5	0	SC	0	3.30597	0	34.18335	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	462.5	0	SC	0	3.30350	0	34.18473	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	463.5	0	SC	0	3.30103	0	34.18621	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	464.4	0	SC	0	3.29944	0	34.18754	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	465.4	0	SC	0	3.29785	0	34.18880	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	466.4	0	SC	0	3.29403	0	34.19154	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	467.4	0	SC	0	3.29150	0	34.19241	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	468.4	0	SC	0	3.29073	0	34.19255	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	469.4	0	SC	0	3.28913	0	34.19333	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	470.4	0	SC	0	3.28887	0	34.19353	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	471.4	0	SC	0	3.28748	0	34.19452	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	472.4	0	SC	0	3.28561	0	34.19578	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	473.3	0	SC	0	3.28411	0	34.19692	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	474.3	0	SC	0	3.28423	0	34.19662	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	475.3	0	SC	0	3.28464	0	34.19611	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	476.3	0	SC	0	3.28455	0	34.19635	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	477.3	0	SC	0	3.28399	0	34.19673	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	478.3	0	SC	0	3.28310	0	34.19695	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	479.3	0	SC	0	3.28071	0	34.19875	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	480.3	0	SC	0	3.27807	0	34.20008	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	481.3	0	SC	0	3.27677	0	34.20084	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	482.2	0	SC	0	3.27534	0	34.20148	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	483.2	0	SC	0	3.27299	0	34.20281	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	484.2	0	SC	0	3.27157	0	34.20362	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	485.2	0	SC	0	3.27072	0	34.20415	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	486.2	0	SC	0	3.27162	0	34.20290	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	487.2	0	SC	0	3.27115	0	34.20293	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	488.2	0	SC	0	3.26964	0	34.20378	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	489.2	0	SC	0	3.26772	0	34.20489	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	490.2	0	SC	0	3.26611	0	34.20596	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	491.1	0	SC	0	3.26498	0	34.20663	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	492.1	0	SC	0	3.26305	0	34.20798	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	493.1	0	SC	0	3.26172	0	34.20926	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	494.1	0	SC	0	3.26161	0	34.20880	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	495.1	0	SC	0	3.26151	0	34.20857	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	496.1	0	SC	0	3.26113	0	34.20873	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	497.1	0	SC	0	3.26036	0	34.20896	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	498.1	0	SC	0	3.25957	0	34.20943	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	499.1	0	SC	0	3.25804	0	34.21047	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	500.0	0	SC	0	3.25493	0	34.21232	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	501.0	0	SC	0	3.25226	0	34.21404	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	502.0	0	SC	0	3.25142	0	34.21487	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	503.0	0	SC	0	3.25099	0	34.21495	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	504.0	0	SC	0	3.25081	0	34.21456	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	505.0	0	SC	0	3.24970	0	34.21525	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	506.0	0	SC	0	3.24786	0	34.21634	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	507.0	0	SC	0	3.24780	0	34.21617	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	508.0	0	SC	0	3.24755	0	34.21579	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	508.9	0	SC	0	3.24722	0	34.21588	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	509.9	0	SC	0	3.24710	0	34.21597	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	510.9	0	SC	0	3.24672	0	34.21628	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	511.9	0	SC	0	3.24628	0	34.21689	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	512.9	0	SC	0	3.24621	0	34.21696	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	513.9	0	SC	0	3.24469	0	34.21832	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	514.9	0	SC	0	3.24343	0	34.21907	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	515.9	0	SC	0	3.24291	0	34.21907	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	516.9	0	SC	0	3.24107	0	34.21992	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	517.8	0	SC	0	3.24008	0	34.22002	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	518.8	0	SC	0	3.23973	0	34.22068	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	519.8	0	SC	0	3.23998	0	34.22004	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	520.8	0	SC	0	3.23976	0	34.22018	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	521.8	0	SC	0	3.23912	0	34.22036	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	522.8	0	SC	0	3.23842	0	34.22069	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	523.8	0	SC	0	3.23701	0	34.22169	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	524.8	0	SC	0	3.23412	0	34.22359	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	525.8	0	SC	0	3.23161	0	34.22452	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	526.7	0	SC	0	3.22941	0	34.22542	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	527.7	0	SC	0	3.22766	0	34.22629	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	528.7	0	SC	0	3.22703	0	34.22623	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	529.7	0	SC	0	3.22639	0	34.22654	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	530.7	0	SC	0	3.22389	0	34.22767	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	531.7	0	SC	0	3.22085	0	34.22929	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	532.7	0	SC	0	3.21932	0	34.22999	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	533.7	0	SC	0	3.21864	0	34.23036	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	534.7	0	SC	0	3.21843	0	34.23016	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	535.6	0	SC	0	3.21811	0	34.22994	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	536.6	0	SC	0	3.21804	0	34.23001	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	537.6	0	SC	0	3.21709	0	34.23054	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	538.6	0	SC	0	3.21623	0	34.23111	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	539.6	0	SC	0	3.21206	0	34.23336	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	540.6	0	SC	0	3.21056	0	34.23362	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	541.6	0	SC	0	3.21003	0	34.23365	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	542.6	0	SC	0	3.20995	0	34.23331	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	543.6	0	SC	0	3.20965	0	34.23336	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	544.5	0	SC	0	3.20917	0	34.23384	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	545.5	0	SC	0	3.20856	0	34.23444	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	546.5	0	SC	0	3.20840	0	34.23451	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	547.5	0	SC	0	3.20856	0	34.23431	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	548.5	0	SC	0	3.20884	0	34.23412	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	549.5	0	SC	0	3.20797	0	34.23460	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	550.5	0	SC	0	3.20501	0	34.23590	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	551.5	0	SC	0	3.20374	0	34.23630	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	552.5	0	SC	0	3.20197	0	34.23768	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	553.4	0	SC	0	3.19914	0	34.23908	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	554.4	0	SC	0	3.19803	0	34.23910	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	555.4	0	SC	0	3.19802	0	34.23899	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	556.4	0	SC	0	3.19792	0	34.23905	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	557.4	0	SC	0	3.19797	0	34.23900	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	558.4	0	SC	0	3.19809	0	34.23882	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	559.4	0	SC	0	3.19728	0	34.23905	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	560.4	0	SC	0	3.19501	0	34.24064	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	561.4	0	SC	0	3.19327	0	34.24173	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	562.3	0	SC	0	3.19200	0	34.24281	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	563.3	0	SC	0	3.19156	0	34.24270	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	564.3	0	SC	0	3.19052	0	34.24284	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	565.3	0	SC	0	3.18797	0	34.24358	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	566.3	0	SC	0	3.18624	0	34.24441	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	567.3	0	SC	0	3.18526	0	34.24495	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	568.3	0	SC	0	3.18418	0	34.24541	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	569.3	0	SC	0	3.18287	0	34.24616	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	570.3	0	SC	0	3.18016	0	34.24796	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	571.2	0	SC	0	3.17927	0	34.24871	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	572.2	0	SC	0	3.17774	0	34.24912	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	573.2	0	SC	0	3.17585	0	34.24937	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	574.2	0	SC	0	3.17391	0	34.24990	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	575.2	0	SC	0	3.17029	0	34.25165	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	576.2	0	SC	0	3.16722	0	34.25359	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	577.2	0	SC	0	3.16519	0	34.25444	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	578.2	0	SC	0	3.16199	0	34.25543	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	579.2	0	SC	0	3.16079	0	34.25612	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	580.1	0	SC	0	3.15983	0	34.25641	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	581.1	0	SC	0	3.15864	0	34.25672	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	582.1	0	SC	0	3.15792	0	34.25655	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	583.1	0	SC	0	3.15713	0	34.25721	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	584.1	0	SC	0	3.15489	0	34.25817	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	585.1	0	SC	0	3.15297	0	34.25908	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	586.1	0	SC	0	3.15284	0	34.25863	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	587.1	0	SC	0	3.15215	0	34.25893	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	588.0	0	SC	0	3.14958	0	34.26029	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	589.0	0	SC	0	3.14767	0	34.26125	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	590.0	0	SC	0	3.14544	0	34.26232	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	591.0	0	SC	0	3.14305	0	34.26374	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	592.0	0	SC	0	3.14044	0	34.26513	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	593.0	0	SC	0	3.13810	0	34.26530	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	594.0	0	SC	0	3.13577	0	34.26616	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	595.0	0	SC	0	3.13364	0	34.26660	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	596.0	0	SC	0	3.13314	0	34.26678	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	596.9	0	SC	0	3.13227	0	34.26740	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	597.9	0	SC	0	3.13009	0	34.26831	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	598.9	0	SC	0	3.12734	0	34.26905	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	599.9	0	SC	0	3.12514	0	34.26984	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	600.9	0	SC	0	3.12374	0	34.27061	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	601.9	0	SC	0	3.12312	0	34.27107	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	602.9	0	SC	0	3.12209	0	34.27147	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	603.9	0	SC	0	3.12168	0	34.27134	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	604.9	0	SC	0	3.11979	0	34.27249	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	605.8	0	SC	0	3.11824	0	34.27368	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	606.8	0	SC	0	3.11653	0	34.27390	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	607.8	0	SC	0	3.11557	0	34.27425	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	608.8	0	SC	0	3.11544	0	34.27404	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	609.8	0	SC	0	3.11511	0	34.27462	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	610.8	0	SC	0	3.11362	0	34.27520	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	611.8	0	SC	0	3.11282	0	34.27513	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	612.8	0	SC	0	3.10967	0	34.27594	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	613.8	0	SC	0	3.10878	0	34.27620	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	614.7	0	SC	0	3.10800	0	34.27655	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	615.7	0	SC	0	3.10738	0	34.27707	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	616.7	0	SC	0	3.10678	0	34.27726	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	617.7	0	SC	0	3.10645	0	34.27755	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	618.7	0	SC	0	3.10580	0	34.27820	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	619.7	0	SC	0	3.10520	0	34.27851	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	620.7	0	SC	0	3.10398	0	34.27879	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	621.7	0	SC	0	3.10265	0	34.27925	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	622.6	0	SC	0	3.09985	0	34.28052	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	623.6	0	SC	0	3.09395	0	34.28288	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	624.6	0	SC	0	3.09221	0	34.28379	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	625.6	0	SC	0	3.09061	0	34.28468	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	626.6	0	SC	0	3.08858	0	34.28554	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	627.6	0	SC	0	3.08751	0	34.28493	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	628.6	0	SC	0	3.08697	0	34.28481	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	629.6	0	SC	0	3.08639	0	34.28493	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	630.6	0	SC	0	3.08598	0	34.28517	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	631.5	0	SC	0	3.08559	0	34.28592	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	632.5	0	SC	0	3.08549	0	34.28619	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	633.5	0	SC	0	3.08510	0	34.28599	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	634.5	0	SC	0	3.08392	0	34.28624	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	635.5	0	SC	0	3.08151	0	34.28694	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	636.5	0	SC	0	3.07824	0	34.28820	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	637.5	0	SC	0	3.07505	0	34.28967	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	638.5	0	SC	0	3.07235	0	34.29120	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	639.4	0	SC	0	3.07028	0	34.29213	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	640.4	0	SC	0	3.06891	0	34.29202	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	641.4	0	SC	0	3.06812	0	34.29192	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	642.4	0	SC	0	3.06789	0	34.29181	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	643.4	0	SC	0	3.06641	0	34.29273	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	644.4	0	SC	0	3.06445	0	34.29410	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	645.4	0	SC	0	3.06238	0	34.29489	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	646.4	0	SC	0	3.06129	0	34.29462	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	647.4	0	SC	0	3.05958	0	34.29528	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	648.3	0	SC	0	3.05838	0	34.29565	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	649.3	0	SC	0	3.05342	0	34.29796	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	650.3	0	SC	0	3.04749	0	34.30019	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	651.3	0	SC	0	3.04693	0	34.30008	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	652.3	0	SC	0	3.04713	0	34.29971	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	653.3	0	SC	0	3.04676	0	34.30014	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	654.3	0	SC	0	3.04627	0	34.30042	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	655.3	0	SC	0	3.04556	0	34.30056	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	656.2	0	SC	0	3.04415	0	34.30157	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	657.2	0	SC	0	3.04294	0	34.30159	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	658.2	0	SC	0	3.04202	0	34.30223	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	659.2	0	SC	0	3.04153	0	34.30234	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	660.2	0	SC	0	3.03975	0	34.30323	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	661.2	0	SC	0	3.03793	0	34.30373	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	662.2	0	SC	0	3.03636	0	34.30443	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	663.2	0	SC	0	3.03574	0	34.30437	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	664.2	0	SC	0	3.03578	0	34.30416	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	665.1	0	SC	0	3.03549	0	34.30405	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	666.1	0	SC	0	3.03539	0	34.30387	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	667.1	0	SC	0	3.03508	0	34.30399	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	668.1	0	SC	0	3.03399	0	34.30497	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	669.1	0	SC	0	3.03187	0	34.30623	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	670.1	0	SC	0	3.03154	0	34.30641	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	671.1	0	SC	0	3.03118	0	34.30593	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	672.1	0	SC	0	3.02945	0	34.30658	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	673.0	0	SC	0	3.02823	0	34.30699	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	674.0	0	SC	0	3.02666	0	34.30769	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	675.0	0	SC	0	3.02503	0	34.30870	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	676.0	0	SC	0	3.02161	0	34.30950	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	677.0	0	SC	0	3.02017	0	34.30959	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	678.0	0	SC	0	3.01956	0	34.31010	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	679.0	0	SC	0	3.01931	0	34.31033	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	680.0	0	SC	0	3.01847	0	34.31084	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	681.0	0	SC	0	3.01832	0	34.31066	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	681.9	0	SC	0	3.01808	0	34.31062	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	682.9	0	SC	0	3.01726	0	34.31065	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	683.9	0	SC	0	3.01485	0	34.31151	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	684.9	0	SC	0	3.01301	0	34.31237	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	685.9	0	SC	0	3.01234	0	34.31272	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	686.9	0	SC	0	3.01158	0	34.31318	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	687.9	0	SC	0	3.01070	0	34.31345	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	688.9	0	SC	0	3.00945	0	34.31370	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	689.8	0	SC	0	3.00858	0	34.31404	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	690.8	0	SC	0	3.00768	0	34.31437	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	691.8	0	SC	0	3.00691	0	34.31468	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	692.8	0	SC	0	3.00582	0	34.31517	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	693.8	0	SC	0	3.00534	0	34.31558	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	694.8	0	SC	0	3.00526	0	34.31557	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	695.8	0	SC	0	3.00410	0	34.31601	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	696.8	0	SC	0	3.00103	0	34.31762	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	697.8	0	SC	0	2.99908	0	34.31842	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	698.7	0	SC	0	2.99779	0	34.31834	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	699.7	0	SC	0	2.99427	0	34.31956	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	700.7	0	SC	0	2.99266	0	34.31977	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	701.7	0	SC	0	2.99123	0	34.32013	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	702.7	0	SC	0	2.98905	0	34.32100	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	703.7	0	SC	0	2.98778	0	34.32185	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	704.7	0	SC	0	2.98676	0	34.32210	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	705.7	0	SC	0	2.98523	0	34.32223	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	706.6	0	SC	0	2.98329	0	34.32288	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	707.6	0	SC	0	2.98218	0	34.32322	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	708.6	0	SC	0	2.97845	0	34.32483	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	709.6	0	SC	0	2.97628	0	34.32576	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	710.6	0	SC	0	2.97452	0	34.32687	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	711.6	0	SC	0	2.97402	0	34.32677	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	712.6	0	SC	0	2.97349	0	34.32661	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	713.6	0	SC	0	2.97269	0	34.32722	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	714.5	0	SC	0	2.97060	0	34.32815	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	715.5	0	SC	0	2.96814	0	34.32917	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	716.5	0	SC	0	2.96677	0	34.32928	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	717.5	0	SC	0	2.96613	0	34.32911	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	718.5	0	SC	0	2.96580	0	34.32921	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	719.5	0	SC	0	2.96421	0	34.32984	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	720.5	0	SC	0	2.96232	0	34.33056	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	721.5	0	SC	0	2.96187	0	34.33051	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	722.5	0	SC	0	2.96121	0	34.33061	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	723.4	0	SC	0	2.96012	0	34.33068	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	724.4	0	SC	0	2.95906	0	34.33119	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	725.4	0	SC	0	2.95759	0	34.33221	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	726.4	0	SC	0	2.95577	0	34.33303	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	727.4	0	SC	0	2.95331	0	34.33324	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	728.4	0	SC	0	2.94978	0	34.33368	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	729.4	0	SC	0	2.94843	0	34.33406	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	730.4	0	SC	0	2.94747	0	34.33421	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	731.3	0	SC	0	2.94585	0	34.33446	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	732.3	0	SC	0	2.94382	0	34.33511	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	733.3	0	SC	0	2.94231	0	34.33589	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	734.3	0	SC	0	2.94179	0	34.33606	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	735.3	0	SC	0	2.94050	0	34.33640	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	736.3	0	SC	0	2.93989	0	34.33633	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	737.3	0	SC	0	2.93976	0	34.33621	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	738.3	0	SC	0	2.93907	0	34.33662	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	739.2	0	SC	0	2.93807	0	34.33704	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	740.2	0	SC	0	2.93540	0	34.33821	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	741.2	0	SC	0	2.93209	0	34.33989	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	742.2	0	SC	0	2.93043	0	34.34066	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	743.2	0	SC	0	2.92894	0	34.34068	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	744.2	0	SC	0	2.92671	0	34.34116	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	745.2	0	SC	0	2.92453	0	34.34155	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	746.2	0	SC	0	2.92214	0	34.34267	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	747.1	0	SC	0	2.91731	0	34.34441	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	748.1	0	SC	0	2.91628	0	34.34410	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	749.1	0	SC	0	2.91536	0	34.34412	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	750.1	0	SC	0	2.91367	0	34.34439	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	751.1	0	SC	0	2.91183	0	34.34466	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	752.1	0	SC	0	2.90965	0	34.34529	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	753.1	0	SC	0	2.90767	0	34.34640	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	754.1	0	SC	0	2.90580	0	34.34728	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	755.0	0	SC	0	2.90513	0	34.34704	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	756.0	0	SC	0	2.90384	0	34.34751	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	757.0	0	SC	0	2.90217	0	34.34805	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	758.0	0	SC	0	2.89984	0	34.34890	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	759.0	0	SC	0	2.89881	0	34.34917	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	760.0	0	SC	0	2.89823	0	34.34967	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	761.0	0	SC	0	2.89687	0	34.35018	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	762.0	0	SC	0	2.89582	0	34.35049	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	763.0	0	SC	0	2.89509	0	34.35077	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	763.9	0	SC	0	2.89389	0	34.35162	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	764.9	0	SC	0	2.89233	0	34.35147	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	765.9	0	SC	0	2.89123	0	34.35168	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	766.9	0	SC	0	2.88941	0	34.35203	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	767.9	0	SC	0	2.88764	0	34.35265	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	768.9	0	SC	0	2.88604	0	34.35315	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	769.9	0	SC	0	2.88471	0	34.35351	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	770.9	0	SC	0	2.88356	0	34.35392	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	771.8	0	SC	0	2.88166	0	34.35511	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	772.8	0	SC	0	2.87856	0	34.35609	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	773.8	0	SC	0	2.87653	0	34.35636	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	774.8	0	SC	0	2.87553	0	34.35621	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	775.8	0	SC	0	2.87460	0	34.35672	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	776.8	0	SC	0	2.87378	0	34.35704	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	777.8	0	SC	0	2.87294	0	34.35770	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	778.8	0	SC	0	2.87194	0	34.35820	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	779.7	0	SC	0	2.86930	0	34.35939	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	780.7	0	SC	0	2.86780	0	34.35943	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	781.7	0	SC	0	2.86664	0	34.36015	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	782.7	0	SC	0	2.86511	0	34.36014	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	783.7	0	SC	0	2.86306	0	34.36121	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	784.7	0	SC	0	2.86067	0	34.36194	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	785.7	0	SC	0	2.85987	0	34.36154	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	786.7	0	SC	0	2.85880	0	34.36182	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	787.6	0	SC	0	2.85834	0	34.36188	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	788.6	0	SC	0	2.85740	0	34.36253	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	789.6	0	SC	0	2.85566	0	34.36333	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	790.6	0	SC	0	2.85360	0	34.36415	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	791.6	0	SC	0	2.85284	0	34.36380	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	792.6	0	SC	0	2.85157	0	34.36414	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	793.6	0	SC	0	2.85097	0	34.36377	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	794.6	0	SC	0	2.84984	0	34.36414	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	795.5	0	SC	0	2.84869	0	34.36465	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	796.5	0	SC	0	2.84663	0	34.36522	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	797.5	0	SC	0	2.84300	0	34.36718	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	798.5	0	SC	0	2.84117	0	34.36797	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	799.5	0	SC	0	2.83952	0	34.36834	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	800.5	0	SC	0	2.83865	0	34.36797	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	801.5	0	SC	0	2.83804	0	34.36767	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	802.5	0	SC	0	2.83694	0	34.36805	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	803.4	0	SC	0	2.83450	0	34.36853	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	804.4	0	SC	0	2.83013	0	34.36952	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	805.4	0	SC	0	2.82839	0	34.37014	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	806.4	0	SC	0	2.82718	0	34.37079	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	807.4	0	SC	0	2.82590	0	34.37133	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	808.4	0	SC	0	2.82448	0	34.37240	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	809.4	0	SC	0	2.82397	0	34.37223	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	810.4	0	SC	0	2.82317	0	34.37217	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	811.3	0	SC	0	2.82258	0	34.37175	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	812.3	0	SC	0	2.82228	0	34.37178	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	813.3	0	SC	0	2.82224	0	34.37173	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	814.3	0	SC	0	2.82205	0	34.37192	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	815.3	0	SC	0	2.82175	0	34.37225	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	816.3	0	SC	0	2.82133	0	34.37230	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	817.3	0	SC	0	2.82071	0	34.37239	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	818.3	0	SC	0	2.82001	0	34.37312	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	819.2	0	SC	0	2.81991	0	34.37315	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	820.2	0	SC	0	2.81921	0	34.37298	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	821.2	0	SC	0	2.81762	0	34.37361	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	822.2	0	SC	0	2.81597	0	34.37452	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	823.2	0	SC	0	2.81515	0	34.37485	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	824.2	0	SC	0	2.81458	0	34.37513	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	825.2	0	SC	0	2.81326	0	34.37569	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	826.2	0	SC	0	2.81178	0	34.37613	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	827.1	0	SC	0	2.81067	0	34.37597	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	828.1	0	SC	0	2.81036	0	34.37598	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	829.1	0	SC	0	2.80933	0	34.37654	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	830.1	0	SC	0	2.80794	0	34.37703	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	831.1	0	SC	0	2.80492	0	34.37849	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	832.1	0	SC	0	2.80111	0	34.37954	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	833.1	0	SC	0	2.79890	0	34.38015	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	834.1	0	SC	0	2.79862	0	34.37992	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	835.0	0	SC	0	2.79749	0	34.38021	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	836.0	0	SC	0	2.79464	0	34.38059	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	837.0	0	SC	0	2.79273	0	34.38068	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	838.0	0	SC	0	2.79227	0	34.38073	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	839.0	0	SC	0	2.79150	0	34.38094	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	840.0	0	SC	0	2.78972	0	34.38135	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	841.0	0	SC	0	2.78796	0	34.38202	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	842.0	0	SC	0	2.78627	0	34.38295	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	842.9	0	SC	0	2.78494	0	34.38350	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	843.9	0	SC	0	2.78440	0	34.38274	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	844.9	0	SC	0	2.78347	0	34.38290	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	845.9	0	SC	0	2.78049	0	34.38393	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	846.9	0	SC	0	2.77644	0	34.38525	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	847.9	0	SC	0	2.77424	0	34.38586	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	848.9	0	SC	0	2.77300	0	34.38617	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	849.9	0	SC	0	2.76940	0	34.38727	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	850.8	0	SC	0	2.76816	0	34.38752	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	851.8	0	SC	0	2.76729	0	34.38751	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	852.8	0	SC	0	2.76593	0	34.38806	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	853.8	0	SC	0	2.76461	0	34.38841	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	854.8	0	SC	0	2.76454	0	34.38717	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	855.8	0	SC	0	2.76279	0	34.38734	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	856.8	0	SC	0	2.75978	0	34.38816	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	857.8	0	SC	0	2.75691	0	34.38912	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	858.7	0	SC	0	2.75556	0	34.38946	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	859.7	0	SC	0	2.75270	0	34.39082	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	860.7	0	SC	0	2.74988	0	34.39265	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	861.7	0	SC	0	2.74886	0	34.39298	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	862.7	0	SC	0	2.74587	0	34.39375	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	863.7	0	SC	0	2.74337	0	34.39389	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	864.7	0	SC	0	2.74348	0	34.39367	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	865.7	0	SC	0	2.74203	0	34.39438	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	866.6	0	SC	0	2.74106	0	34.39491	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	867.6	0	SC	0	2.74098	0	34.39484	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	868.6	0	SC	0	2.74060	0	34.39530	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	869.6	0	SC	0	2.74006	0	34.39548	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	870.6	0	SC	0	2.73948	0	34.39588	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	871.6	0	SC	0	2.73851	0	34.39671	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	872.6	0	SC	0	2.73710	0	34.39692	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	873.5	0	SC	0	2.73547	0	34.39739	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	874.5	0	SC	0	2.73401	0	34.39752	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	875.5	0	SC	0	2.73343	0	34.39739	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	876.5	0	SC	0	2.73130	0	34.39839	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	877.5	0	SC	0	2.73012	0	34.39824	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	878.5	0	SC	0	2.72938	0	34.39859	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	879.5	0	SC	0	2.72746	0	34.39954	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	880.5	0	SC	0	2.72534	0	34.40036	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	881.4	0	SC	0	2.72418	0	34.40085	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	882.4	0	SC	0	2.72422	0	34.40085	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	883.4	0	SC	0	2.72452	0	34.40038	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	884.4	0	SC	0	2.72410	0	34.40074	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	885.4	0	SC	0	2.72362	0	34.40057	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	886.4	0	SC	0	2.72317	0	34.40078	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	887.4	0	SC	0	2.72153	0	34.40136	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	888.4	0	SC	0	2.71982	0	34.40173	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	889.3	0	SC	0	2.71862	0	34.40177	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	890.3	0	SC	0	2.71614	0	34.40304	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	891.3	0	SC	0	2.71321	0	34.40377	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	892.3	0	SC	0	2.70851	0	34.40586	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	893.3	0	SC	0	2.70605	0	34.40622	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	894.3	0	SC	0	2.70540	0	34.40535	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	895.3	0	SC	0	2.70404	0	34.40586	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	896.3	0	SC	0	2.70237	0	34.40583	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	897.2	0	SC	0	2.69991	0	34.40578	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	898.2	0	SC	0	2.69801	0	34.40628	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	899.2	0	SC	0	2.69623	0	34.40711	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	900.2	0	SC	0	2.69273	0	34.40841	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	901.2	0	SC	0	2.68720	0	34.41044	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	902.2	0	SC	0	2.68315	0	34.41240	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	903.2	0	SC	0	2.68207	0	34.41222	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	904.1	0	SC	0	2.68196	0	34.41199	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	905.1	0	SC	0	2.68230	0	34.41171	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	906.1	0	SC	0	2.68240	0	34.41169	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	907.1	0	SC	0	2.68197	0	34.41194	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	908.1	0	SC	0	2.68073	0	34.41214	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	909.1	0	SC	0	2.67950	0	34.41238	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	910.1	0	SC	0	2.67915	0	34.41245	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	911.1	0	SC	0	2.67858	0	34.41228	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	912.0	0	SC	0	2.67773	0	34.41217	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	913.0	0	SC	0	2.67711	0	34.41257	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	914.0	0	SC	0	2.67584	0	34.41298	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	915.0	0	SC	0	2.67460	0	34.41343	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	916.0	0	SC	0	2.67338	0	34.41438	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	917.0	0	SC	0	2.67322	0	34.41376	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	918.0	0	SC	0	2.67223	0	34.41403	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	919.0	0	SC	0	2.67070	0	34.41428	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	919.9	0	SC	0	2.66948	0	34.41455	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	920.9	0	SC	0	2.66906	0	34.41494	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	921.9	0	SC	0	2.66852	0	34.41537	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	922.9	0	SC	0	2.66756	0	34.41560	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	923.9	0	SC	0	2.66667	0	34.41630	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	924.9	0	SC	0	2.66633	0	34.41635	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	925.9	0	SC	0	2.66566	0	34.41667	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	926.9	0	SC	0	2.66525	0	34.41661	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	927.8	0	SC	0	2.66508	0	34.41642	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	928.8	0	SC	0	2.66430	0	34.41619	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	929.8	0	SC	0	2.66364	0	34.41660	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	930.8	0	SC	0	2.66276	0	34.41677	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	931.8	0	SC	0	2.66125	0	34.41737	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	932.8	0	SC	0	2.65962	0	34.41853	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	933.8	0	SC	0	2.65767	0	34.41895	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	934.7	0	SC	0	2.65675	0	34.41870	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	935.7	0	SC	0	2.65644	0	34.41874	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	936.7	0	SC	0	2.65443	0	34.41923	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	937.7	0	SC	0	2.65324	0	34.42014	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	938.7	0	SC	0	2.65270	0	34.42034	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	939.7	0	SC	0	2.65239	0	34.42089	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	940.7	0	SC	0	2.65176	0	34.42128	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	941.7	0	SC	0	2.65082	0	34.42144	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	942.6	0	SC	0	2.64828	0	34.42210	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	943.6	0	SC	0	2.64776	0	34.42204	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	944.6	0	SC	0	2.64672	0	34.42214	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	945.6	0	SC	0	2.64491	0	34.42184	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	946.6	0	SC	0	2.64409	0	34.42190	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	947.6	0	SC	0	2.64250	0	34.42223	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	948.6	0	SC	0	2.64060	0	34.42219	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	949.5	0	SC	0	2.64037	0	34.42205	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	950.5	0	SC	0	2.63909	0	34.42295	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	951.5	0	SC	0	2.63706	0	34.42398	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	952.5	0	SC	0	2.63523	0	34.42506	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	953.5	0	SC	0	2.63397	0	34.42467	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	954.5	0	SC	0	2.63354	0	34.42451	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	955.5	0	SC	0	2.63386	0	34.42418	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	956.5	0	SC	0	2.63301	0	34.42444	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	957.4	0	SC	0	2.63220	0	34.42501	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	958.4	0	SC	0	2.63227	0	34.42476	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	959.4	0	SC	0	2.63192	0	34.42503	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	960.4	0	SC	0	2.63177	0	34.42503	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	961.4	0	SC	0	2.63081	0	34.42510	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	962.4	0	SC	0	2.62988	0	34.42519	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	963.4	0	SC	0	2.62928	0	34.42569	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	964.4	0	SC	0	2.62806	0	34.42602	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	965.3	0	SC	0	2.62609	0	34.42698	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	966.3	0	SC	0	2.62511	0	34.42716	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	967.3	0	SC	0	2.62393	0	34.42723	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	968.3	0	SC	0	2.62288	0	34.42754	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	969.3	0	SC	0	2.62160	0	34.42788	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	970.3	0	SC	0	2.62028	0	34.42855	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	971.3	0	SC	0	2.61773	0	34.42910	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	972.2	0	SC	0	2.61582	0	34.42935	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	973.2	0	SC	0	2.61527	0	34.42973	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	974.2	0	SC	0	2.61452	0	34.43033	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	975.2	0	SC	0	2.61398	0	34.43019	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	976.2	0	SC	0	2.61162	0	34.43065	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	977.2	0	SC	0	2.61019	0	34.43084	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	978.2	0	SC	0	2.60938	0	34.43082	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	979.2	0	SC	0	2.60849	0	34.43145	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	980.1	0	SC	0	2.60824	0	34.43119	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	981.1	0	SC	0	2.60819	0	34.43118	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	982.1	0	SC	0	2.60793	0	34.43088	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	983.1	0	SC	0	2.60683	0	34.43108	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	984.1	0	SC	0	2.60652	0	34.43097	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	985.1	0	SC	0	2.60647	0	34.43095	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	986.1	0	SC	0	2.60656	0	34.43090	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	987.0	0	SC	0	2.60625	0	34.43128	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	988.0	0	SC	0	2.60568	0	34.43201	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	989.0	0	SC	0	2.60520	0	34.43251	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	990.0	0	SC	0	2.60488	0	34.43267	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	991.0	0	SC	0	2.60456	0	34.43176	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	992.0	0	SC	0	2.60447	0	34.43139	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	993.0	0	SC	0	2.60463	0	34.43091	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	994.0	0	SC	0	2.60490	0	34.43045	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	994.9	0	SC	0	2.60462	0	34.43096	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	995.9	0	SC	0	2.60351	0	34.43148	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	996.9	0	SC	0	2.60188	0	34.43197	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	997.9	0	SC	0	2.60035	0	34.43277	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	998.9	0	SC	0	2.59956	0	34.43340	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	999.9	0	SC	0	2.59821	0	34.43446	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	1000.9	0	SC	0	2.59750	0	34.43405	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	1001.8	0	SC	0	2.59535	0	34.43446	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	1002.8	0	SC	0	2.59325	0	34.43493	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	1003.8	0	SC	0	2.59102	0	34.43571	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	1004.8	0	SC	0	2.58788	0	34.43660	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	1005.8	0	SC	0	2.58429	0	34.43759	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	1006.8	0	SC	0	2.58201	0	34.43797	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	1007.8	0	SC	0	2.58076	0	34.43843	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	1008.8	0	SC	0	2.57756	0	34.43978	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	1009.7	0	SC	0	2.57394	0	34.44130	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	1010.7	0	SC	0	2.57033	0	34.44188	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	1011.7	0	SC	0	2.56799	0	34.44188	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	1012.7	0	SC	0	2.56710	0	34.44212	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	1013.7	0	SC	0	2.56524	0	34.44273	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	1014.7	0	SC	0	2.56385	0	34.44322	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	1015.7	0	SC	0	2.56353	0	34.44329	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	1016.6	0	SC	0	2.56317	0	34.44310	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	1017.6	0	SC	0	2.56154	0	34.44347	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	1018.6	0	SC	0	2.55992	0	34.44382	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	1019.6	0	SC	0	2.55893	0	34.44395	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	1020.6	0	SC	0	2.55775	0	34.44424	0
@6501__1991631	030	C	04/16/1991	06:58	159.9900	50.2833	0	1021.6	0	SC	0	2.55534	0	34.44528	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	3.0	0	SC	0	1.01872	0	33.04633	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	4.0	0	SC	0	1.01915	0	33.04438	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	5.0	0	SC	0	1.01329	0	33.05368	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	5.9	0	SC	0	1.01982	0	33.04667	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	6.9	0	SC	0	1.01915	0	33.04691	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	7.9	0	SC	0	1.01919	0	33.04691	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	8.9	0	SC	0	1.01953	0	33.04667	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	9.9	0	SC	0	1.01870	0	33.04649	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	10.9	0	SC	0	1.01819	0	33.04671	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	11.9	0	SC	0	1.01831	0	33.04639	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	12.9	0	SC	0	1.01880	0	33.04595	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	13.9	0	SC	0	1.01836	0	33.04601	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	14.9	0	SC	0	1.01793	0	33.04612	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	15.9	0	SC	0	1.01909	0	33.04551	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	16.9	0	SC	0	1.01906	0	33.04600	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	17.8	0	SC	0	1.01789	0	33.04631	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	18.8	0	SC	0	1.01862	0	33.04612	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	19.8	0	SC	0	1.01905	0	33.04595	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	20.8	0	SC	0	1.01905	0	33.04593	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	21.8	0	SC	0	1.01867	0	33.04594	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	22.8	0	SC	0	1.01901	0	33.04565	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	23.8	0	SC	0	1.01878	0	33.04618	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	24.8	0	SC	0	1.01875	0	33.04604	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	25.8	0	SC	0	1.01838	0	33.04574	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	26.8	0	SC	0	1.01909	0	33.04508	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	27.8	0	SC	0	1.01931	0	33.04610	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	28.7	0	SC	0	1.01973	0	33.04551	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	29.7	0	SC	0	1.01999	0	33.04596	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	30.7	0	SC	0	1.02194	0	33.04531	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	31.7	0	SC	0	1.02200	0	33.04571	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	32.7	0	SC	0	1.02224	0	33.04524	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	33.7	0	SC	0	1.02233	0	33.04547	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	34.7	0	SC	0	1.02287	0	33.04589	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	35.7	0	SC	0	1.02278	0	33.04647	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	36.7	0	SC	0	1.02538	0	33.04604	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	37.7	0	SC	0	1.02657	0	33.04609	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	38.7	0	SC	0	1.02735	0	33.04563	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	39.7	0	SC	0	1.02726	0	33.04575	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	40.6	0	SC	0	1.02733	0	33.04612	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	41.6	0	SC	0	1.02777	0	33.04620	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	42.6	0	SC	0	1.02819	0	33.04568	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	43.6	0	SC	0	1.02702	0	33.04688	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	44.6	0	SC	0	1.02627	0	33.04726	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	45.6	0	SC	0	1.02617	0	33.04780	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	46.6	0	SC	0	1.02681	0	33.04726	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	47.6	0	SC	0	1.02746	0	33.04749	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	48.6	0	SC	0	1.02756	0	33.04763	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	49.6	0	SC	0	1.02782	0	33.04693	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	50.6	0	SC	0	1.02775	0	33.04638	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	51.5	0	SC	0	1.02539	0	33.04733	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	52.5	0	SC	0	1.02482	0	33.04738	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	53.5	0	SC	0	1.02468	0	33.04811	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	54.5	0	SC	0	1.02431	0	33.04775	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	55.5	0	SC	0	1.02420	0	33.04734	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	56.5	0	SC	0	1.02403	0	33.04697	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	57.5	0	SC	0	1.02426	0	33.04676	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	58.5	0	SC	0	1.02451	0	33.04659	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	59.5	0	SC	0	1.02478	0	33.04694	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	60.5	0	SC	0	1.02546	0	33.04704	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	61.5	0	SC	0	1.02515	0	33.04847	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	62.4	0	SC	0	1.02383	0	33.04915	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	63.4	0	SC	0	1.02382	0	33.04864	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	64.4	0	SC	0	1.02329	0	33.04874	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	65.4	0	SC	0	1.02343	0	33.04821	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	66.4	0	SC	0	1.02389	0	33.04781	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	67.4	0	SC	0	1.02427	0	33.04707	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	68.4	0	SC	0	1.02475	0	33.04699	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	69.4	0	SC	0	1.02482	0	33.04699	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	70.4	0	SC	0	1.02443	0	33.04719	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	71.4	0	SC	0	1.02343	0	33.04818	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	72.4	0	SC	0	1.02271	0	33.04848	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	73.3	0	SC	0	1.02302	0	33.04880	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	74.3	0	SC	0	1.02346	0	33.04844	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	75.3	0	SC	0	1.02359	0	33.04826	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	76.3	0	SC	0	1.02312	0	33.04840	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	77.3	0	SC	0	1.02311	0	33.04888	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	78.3	0	SC	0	1.02394	0	33.04847	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	79.3	0	SC	0	1.02531	0	33.04813	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	80.3	0	SC	0	1.02604	0	33.04778	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	81.3	0	SC	0	1.02519	0	33.04816	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	82.3	0	SC	0	1.02458	0	33.04856	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	83.3	0	SC	0	1.02393	0	33.04873	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	84.3	0	SC	0	1.02141	0	33.05122	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	85.2	0	SC	0	1.02068	0	33.05095	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	86.2	0	SC	0	1.02099	0	33.05022	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	87.2	0	SC	0	1.02251	0	33.04927	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	88.2	0	SC	0	1.01952	0	33.05080	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	89.2	0	SC	0	1.01532	0	33.05236	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	90.2	0	SC	0	1.00943	0	33.05408	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	91.2	0	SC	0	0.99108	0	33.05966	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	92.2	0	SC	0	0.98311	0	33.06149	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	93.2	0	SC	0	0.97815	0	33.06359	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	94.2	0	SC	0	0.96583	0	33.06694	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	95.2	0	SC	0	0.95969	0	33.06659	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	96.1	0	SC	0	0.95938	0	33.06577	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	97.1	0	SC	0	0.95704	0	33.06662	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	98.1	0	SC	0	0.94460	0	33.07212	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	99.1	0	SC	0	0.93512	0	33.07503	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	100.1	0	SC	0	0.92955	0	33.07755	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	101.1	0	SC	0	0.92395	0	33.08070	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	102.1	0	SC	0	0.92030	0	33.08456	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	103.1	0	SC	0	0.93226	0	33.08901	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	104.1	0	SC	0	0.94017	0	33.09876	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	105.1	0	SC	0	0.94707	0	33.10226	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	106.1	0	SC	0	0.95815	0	33.10443	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	107.0	0	SC	0	0.96547	0	33.10775	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	108.0	0	SC	0	0.96370	0	33.11306	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	109.0	0	SC	0	0.96088	0	33.11904	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	110.0	0	SC	0	0.95631	0	33.12303	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	111.0	0	SC	0	0.95878	0	33.12568	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	112.0	0	SC	0	0.97078	0	33.12978	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	113.0	0	SC	0	0.98590	0	33.13789	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	114.0	0	SC	0	1.01102	0	33.16367	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	115.0	0	SC	0	1.02675	0	33.17362	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	116.0	0	SC	0	1.03636	0	33.18524	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	116.9	0	SC	0	1.04264	0	33.19473	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	117.9	0	SC	0	1.05070	0	33.19843	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	118.9	0	SC	0	1.05681	0	33.20105	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	119.9	0	SC	0	1.06796	0	33.20296	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	120.9	0	SC	0	1.09003	0	33.20611	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	121.9	0	SC	0	1.13151	0	33.21478	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	122.9	0	SC	0	1.19641	0	33.22658	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	123.9	0	SC	0	1.24669	0	33.23356	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	124.9	0	SC	0	1.27423	0	33.24588	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	125.9	0	SC	0	1.28912	0	33.26950	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	126.9	0	SC	0	1.30566	0	33.27705	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	127.8	0	SC	0	1.34233	0	33.28996	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	128.8	0	SC	0	1.37506	0	33.30939	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	129.8	0	SC	0	1.39357	0	33.32055	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	130.8	0	SC	0	1.41088	0	33.32698	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	131.8	0	SC	0	1.42476	0	33.33321	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	132.8	0	SC	0	1.43902	0	33.33666	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	133.8	0	SC	0	1.47939	0	33.34132	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	134.8	0	SC	0	1.56545	0	33.33132	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	135.8	0	SC	0	1.69648	0	33.34286	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	136.8	0	SC	0	1.75739	0	33.39731	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	137.8	0	SC	0	1.77399	0	33.40458	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	138.7	0	SC	0	1.81814	0	33.41273	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	139.7	0	SC	0	1.83690	0	33.42429	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	140.7	0	SC	0	1.85307	0	33.42622	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	141.7	0	SC	0	1.87205	0	33.43324	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	142.7	0	SC	0	1.88153	0	33.43702	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	143.7	0	SC	0	1.93470	0	33.44684	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	144.7	0	SC	0	1.98664	0	33.45475	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	145.7	0	SC	0	2.03707	0	33.46622	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	146.7	0	SC	0	2.04713	0	33.47016	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	147.7	0	SC	0	2.05521	0	33.47187	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	148.7	0	SC	0	2.08653	0	33.47753	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	149.6	0	SC	0	2.11519	0	33.48154	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	150.6	0	SC	0	2.16853	0	33.49461	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	151.6	0	SC	0	2.21469	0	33.50928	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	152.6	0	SC	0	2.25545	0	33.52050	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	153.6	0	SC	0	2.29631	0	33.52689	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	154.6	0	SC	0	2.33226	0	33.53421	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	155.6	0	SC	0	2.38753	0	33.54066	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	156.6	0	SC	0	2.42045	0	33.55167	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	157.6	0	SC	0	2.44505	0	33.56339	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	158.6	0	SC	0	2.45628	0	33.56596	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	159.6	0	SC	0	2.46941	0	33.56823	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	160.5	0	SC	0	2.47976	0	33.57067	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	161.5	0	SC	0	2.49160	0	33.57243	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	162.5	0	SC	0	2.51057	0	33.57610	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	163.5	0	SC	0	2.54353	0	33.58440	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	164.5	0	SC	0	2.57342	0	33.59295	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	165.5	0	SC	0	2.62901	0	33.60052	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	166.5	0	SC	0	2.68032	0	33.61510	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	167.5	0	SC	0	2.69509	0	33.62119	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	168.5	0	SC	0	2.72595	0	33.61662	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	169.5	0	SC	0	2.75199	0	33.63091	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	170.4	0	SC	0	2.76300	0	33.63613	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	171.4	0	SC	0	2.78030	0	33.63954	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	172.4	0	SC	0	2.79716	0	33.64259	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	173.4	0	SC	0	2.81045	0	33.64569	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	174.4	0	SC	0	2.81967	0	33.64855	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	175.4	0	SC	0	2.82507	0	33.64978	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	176.4	0	SC	0	2.84028	0	33.64874	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	177.4	0	SC	0	2.89324	0	33.65847	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	178.4	0	SC	0	2.93766	0	33.67127	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	179.4	0	SC	0	2.95422	0	33.67883	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	180.4	0	SC	0	2.96517	0	33.68346	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	181.3	0	SC	0	2.96405	0	33.68607	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	182.3	0	SC	0	2.95653	0	33.69087	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	183.3	0	SC	0	2.89873	0	33.69197	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	184.3	0	SC	0	2.91758	0	33.68944	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	185.3	0	SC	0	2.92779	0	33.69388	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	186.3	0	SC	0	2.89961	0	33.69547	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	187.3	0	SC	0	2.86881	0	33.69669	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	188.3	0	SC	0	2.79678	0	33.69631	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	189.3	0	SC	0	2.77898	0	33.69147	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	190.3	0	SC	0	2.81296	0	33.68979	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	191.2	0	SC	0	2.92249	0	33.70085	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	192.2	0	SC	0	2.97594	0	33.71566	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	193.2	0	SC	0	2.98045	0	33.71884	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	194.2	0	SC	0	2.99414	0	33.72198	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	195.2	0	SC	0	3.02495	0	33.73324	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	196.2	0	SC	0	3.02814	0	33.73711	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	197.2	0	SC	0	3.03480	0	33.73806	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	198.2	0	SC	0	3.05065	0	33.74351	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	199.2	0	SC	0	3.07236	0	33.74728	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	200.2	0	SC	0	3.09333	0	33.75322	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	201.2	0	SC	0	3.10348	0	33.75631	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	202.1	0	SC	0	3.12368	0	33.75752	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	203.1	0	SC	0	3.15675	0	33.77184	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	204.1	0	SC	0	3.15070	0	33.77527	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	205.1	0	SC	0	3.15433	0	33.77658	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	206.1	0	SC	0	3.15677	0	33.77697	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	207.1	0	SC	0	3.16002	0	33.77784	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	208.1	0	SC	0	3.16507	0	33.77902	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	209.1	0	SC	0	3.16905	0	33.77973	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	210.1	0	SC	0	3.17351	0	33.78100	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	211.1	0	SC	0	3.18554	0	33.78384	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	212.0	0	SC	0	3.19663	0	33.78652	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	213.0	0	SC	0	3.21122	0	33.78962	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	214.0	0	SC	0	3.21791	0	33.79184	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	215.0	0	SC	0	3.22432	0	33.79321	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	216.0	0	SC	0	3.23391	0	33.79508	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	217.0	0	SC	0	3.24417	0	33.79752	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	218.0	0	SC	0	3.27113	0	33.79970	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	219.0	0	SC	0	3.29400	0	33.80428	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	220.0	0	SC	0	3.31260	0	33.80895	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	221.0	0	SC	0	3.31840	0	33.81314	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	221.9	0	SC	0	3.32577	0	33.81681	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	222.9	0	SC	0	3.32634	0	33.82022	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	223.9	0	SC	0	3.32195	0	33.82130	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	224.9	0	SC	0	3.31698	0	33.82175	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	225.9	0	SC	0	3.30725	0	33.82193	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	226.9	0	SC	0	3.30035	0	33.82226	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	227.9	0	SC	0	3.28155	0	33.82597	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	228.9	0	SC	0	3.27297	0	33.82364	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	229.9	0	SC	0	3.27025	0	33.82373	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	230.9	0	SC	0	3.26069	0	33.82437	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	231.9	0	SC	0	3.25373	0	33.82499	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	232.8	0	SC	0	3.26190	0	33.82629	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	233.8	0	SC	0	3.27017	0	33.83071	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	234.8	0	SC	0	3.27899	0	33.83347	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	235.8	0	SC	0	3.29305	0	33.83905	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	236.8	0	SC	0	3.29484	0	33.84058	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	237.8	0	SC	0	3.29459	0	33.84301	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	238.8	0	SC	0	3.30017	0	33.84542	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	239.8	0	SC	0	3.32261	0	33.85000	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	240.8	0	SC	0	3.34821	0	33.85587	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	241.8	0	SC	0	3.36369	0	33.86440	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	242.7	0	SC	0	3.36934	0	33.86733	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	243.7	0	SC	0	3.37891	0	33.86959	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	244.7	0	SC	0	3.38501	0	33.87218	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	245.7	0	SC	0	3.38829	0	33.87358	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	246.7	0	SC	0	3.39257	0	33.87406	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	247.7	0	SC	0	3.40039	0	33.87508	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	248.7	0	SC	0	3.40863	0	33.87754	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	249.7	0	SC	0	3.41222	0	33.87892	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	250.7	0	SC	0	3.41317	0	33.87980	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	251.7	0	SC	0	3.41220	0	33.88039	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	252.6	0	SC	0	3.40964	0	33.88305	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	253.6	0	SC	0	3.40935	0	33.88543	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	254.6	0	SC	0	3.41477	0	33.88807	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	255.6	0	SC	0	3.41871	0	33.89300	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	256.6	0	SC	0	3.43073	0	33.90014	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	257.6	0	SC	0	3.43880	0	33.90882	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	258.6	0	SC	0	3.43805	0	33.90992	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	259.6	0	SC	0	3.44056	0	33.91218	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	260.6	0	SC	0	3.44059	0	33.91483	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	261.6	0	SC	0	3.44002	0	33.91591	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	262.5	0	SC	0	3.43090	0	33.91817	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	263.5	0	SC	0	3.41543	0	33.92076	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	264.5	0	SC	0	3.40365	0	33.92287	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	265.5	0	SC	0	3.40617	0	33.92432	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	266.5	0	SC	0	3.41224	0	33.92607	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	267.5	0	SC	0	3.41219	0	33.92897	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	268.5	0	SC	0	3.40948	0	33.92966	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	269.5	0	SC	0	3.40936	0	33.93011	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	270.5	0	SC	0	3.41188	0	33.92950	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	271.5	0	SC	0	3.42366	0	33.93233	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	272.4	0	SC	0	3.44099	0	33.93711	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	273.4	0	SC	0	3.44747	0	33.93935	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	274.4	0	SC	0	3.45140	0	33.94026	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	275.4	0	SC	0	3.45409	0	33.94097	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	276.4	0	SC	0	3.45495	0	33.94172	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	277.4	0	SC	0	3.45822	0	33.94286	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	278.4	0	SC	0	3.45979	0	33.94394	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	279.4	0	SC	0	3.46204	0	33.94485	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	280.4	0	SC	0	3.46160	0	33.94727	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	281.4	0	SC	0	3.46320	0	33.94974	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	282.3	0	SC	0	3.46444	0	33.95347	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	283.3	0	SC	0	3.46398	0	33.95567	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	284.3	0	SC	0	3.46404	0	33.95610	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	285.3	0	SC	0	3.46326	0	33.95680	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	286.3	0	SC	0	3.46247	0	33.95740	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	287.3	0	SC	0	3.45978	0	33.95884	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	288.3	0	SC	0	3.45472	0	33.96096	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	289.3	0	SC	0	3.45886	0	33.96291	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	290.3	0	SC	0	3.47384	0	33.96774	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	291.3	0	SC	0	3.48209	0	33.97229	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	292.2	0	SC	0	3.48855	0	33.97584	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	293.2	0	SC	0	3.49448	0	33.97930	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	294.2	0	SC	0	3.49644	0	33.98047	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	295.2	0	SC	0	3.49824	0	33.98107	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	296.2	0	SC	0	3.49910	0	33.98146	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	297.2	0	SC	0	3.49829	0	33.98186	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	298.2	0	SC	0	3.49431	0	33.98275	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	299.2	0	SC	0	3.49641	0	33.98492	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	300.2	0	SC	0	3.48848	0	33.98668	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	301.2	0	SC	0	3.46980	0	33.98643	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	302.1	0	SC	0	3.45125	0	33.98671	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	303.1	0	SC	0	3.44703	0	33.98646	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	304.1	0	SC	0	3.44723	0	33.98732	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	305.1	0	SC	0	3.44678	0	33.98860	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	306.1	0	SC	0	3.44580	0	33.99092	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	307.1	0	SC	0	3.44495	0	33.99399	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	308.1	0	SC	0	3.44415	0	33.99706	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	309.1	0	SC	0	3.44935	0	34.00087	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	310.1	0	SC	0	3.45529	0	34.00814	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	311.1	0	SC	0	3.45591	0	34.00989	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	312.0	0	SC	0	3.45621	0	34.00996	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	313.0	0	SC	0	3.45682	0	34.01051	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	314.0	0	SC	0	3.45777	0	34.01251	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	315.0	0	SC	0	3.45915	0	34.01478	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	316.0	0	SC	0	3.45985	0	34.01673	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	317.0	0	SC	0	3.46119	0	34.01879	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	318.0	0	SC	0	3.46312	0	34.02284	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	319.0	0	SC	0	3.46381	0	34.02428	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	320.0	0	SC	0	3.46386	0	34.02498	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	321.0	0	SC	0	3.46453	0	34.02692	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	321.9	0	SC	0	3.46576	0	34.03018	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	322.9	0	SC	0	3.46587	0	34.03244	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	323.9	0	SC	0	3.46539	0	34.03342	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	324.9	0	SC	0	3.46478	0	34.03515	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	325.9	0	SC	0	3.46347	0	34.03611	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	326.9	0	SC	0	3.46289	0	34.03870	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	327.9	0	SC	0	3.46176	0	34.04349	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	328.9	0	SC	0	3.46047	0	34.04391	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	329.9	0	SC	0	3.46011	0	34.04471	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	330.9	0	SC	0	3.46003	0	34.04647	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	331.8	0	SC	0	3.45984	0	34.04824	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	332.8	0	SC	0	3.46065	0	34.04853	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	333.8	0	SC	0	3.46130	0	34.04948	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	334.8	0	SC	0	3.46082	0	34.05017	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	335.8	0	SC	0	3.46026	0	34.05077	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	336.8	0	SC	0	3.46041	0	34.05109	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	337.8	0	SC	0	3.46041	0	34.05143	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	338.8	0	SC	0	3.45933	0	34.05352	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	339.8	0	SC	0	3.45900	0	34.05439	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	340.8	0	SC	0	3.45838	0	34.05608	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	341.7	0	SC	0	3.45624	0	34.05848	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	342.7	0	SC	0	3.45485	0	34.06008	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	343.7	0	SC	0	3.45472	0	34.06048	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	344.7	0	SC	0	3.45409	0	34.06157	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	345.7	0	SC	0	3.45377	0	34.06187	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	346.7	0	SC	0	3.45359	0	34.06236	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	347.7	0	SC	0	3.45302	0	34.06298	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	348.7	0	SC	0	3.45212	0	34.06392	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	349.7	0	SC	0	3.45045	0	34.06547	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	350.6	0	SC	0	3.44868	0	34.06779	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	351.6	0	SC	0	3.44309	0	34.07023	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	352.6	0	SC	0	3.43593	0	34.07164	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	353.6	0	SC	0	3.43605	0	34.07246	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	354.6	0	SC	0	3.43888	0	34.07359	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	355.6	0	SC	0	3.44083	0	34.07515	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	356.6	0	SC	0	3.44456	0	34.07815	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	357.6	0	SC	0	3.44661	0	34.08094	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	358.6	0	SC	0	3.44733	0	34.08268	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	359.6	0	SC	0	3.44730	0	34.08362	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	360.5	0	SC	0	3.44603	0	34.08556	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	361.5	0	SC	0	3.44225	0	34.08643	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	362.5	0	SC	0	3.43900	0	34.08715	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	363.5	0	SC	0	3.43680	0	34.08722	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	364.5	0	SC	0	3.43516	0	34.08875	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	365.5	0	SC	0	3.43364	0	34.09036	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	366.5	0	SC	0	3.43367	0	34.09070	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	367.5	0	SC	0	3.43296	0	34.09200	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	368.5	0	SC	0	3.43157	0	34.09315	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	369.5	0	SC	0	3.42969	0	34.09430	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	370.4	0	SC	0	3.42710	0	34.09533	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	371.4	0	SC	0	3.42456	0	34.09632	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	372.4	0	SC	0	3.42248	0	34.09755	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	373.4	0	SC	0	3.41988	0	34.09997	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	374.4	0	SC	0	3.42000	0	34.09961	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	375.4	0	SC	0	3.42090	0	34.09892	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	376.4	0	SC	0	3.42024	0	34.09973	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	377.4	0	SC	0	3.41968	0	34.10080	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	378.4	0	SC	0	3.41839	0	34.10242	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	379.3	0	SC	0	3.41675	0	34.10399	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	380.3	0	SC	0	3.41344	0	34.10575	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	381.3	0	SC	0	3.41241	0	34.10715	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	382.3	0	SC	0	3.41238	0	34.10894	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	383.3	0	SC	0	3.41114	0	34.10966	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	384.3	0	SC	0	3.40999	0	34.11002	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	385.3	0	SC	0	3.40766	0	34.11140	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	386.3	0	SC	0	3.40631	0	34.11208	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	387.3	0	SC	0	3.40537	0	34.11264	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	388.3	0	SC	0	3.40429	0	34.11331	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	389.2	0	SC	0	3.40293	0	34.11436	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	390.2	0	SC	0	3.40072	0	34.11712	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	391.2	0	SC	0	3.39939	0	34.11916	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	392.2	0	SC	0	3.39883	0	34.12004	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	393.2	0	SC	0	3.39788	0	34.12091	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	394.2	0	SC	0	3.39681	0	34.12245	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	395.2	0	SC	0	3.39660	0	34.12314	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	396.2	0	SC	0	3.39627	0	34.12373	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	397.2	0	SC	0	3.39568	0	34.12438	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	398.1	0	SC	0	3.39581	0	34.12416	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	399.1	0	SC	0	3.39402	0	34.12452	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	400.1	0	SC	0	3.39191	0	34.12494	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	401.1	0	SC	0	3.39139	0	34.12507	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	402.1	0	SC	0	3.39153	0	34.12519	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	403.1	0	SC	0	3.39057	0	34.12592	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	404.1	0	SC	0	3.39153	0	34.12597	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	405.1	0	SC	0	3.39166	0	34.12642	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	406.1	0	SC	0	3.39107	0	34.12741	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	407.1	0	SC	0	3.38914	0	34.12853	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	408.0	0	SC	0	3.38836	0	34.12961	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	409.0	0	SC	0	3.38767	0	34.13005	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	410.0	0	SC	0	3.38533	0	34.13244	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	411.0	0	SC	0	3.38529	0	34.13326	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	412.0	0	SC	0	3.38420	0	34.13451	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	413.0	0	SC	0	3.38467	0	34.13414	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	414.0	0	SC	0	3.38465	0	34.13462	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	415.0	0	SC	0	3.38459	0	34.13515	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	416.0	0	SC	0	3.38436	0	34.13548	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	416.9	0	SC	0	3.38400	0	34.13576	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	417.9	0	SC	0	3.38248	0	34.13665	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	418.9	0	SC	0	3.38029	0	34.13789	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	419.9	0	SC	0	3.37938	0	34.13858	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	420.9	0	SC	0	3.37887	0	34.13887	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	421.9	0	SC	0	3.37858	0	34.13890	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	422.9	0	SC	0	3.37844	0	34.13895	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	423.9	0	SC	0	3.37851	0	34.13910	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	424.9	0	SC	0	3.37870	0	34.13832	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	425.9	0	SC	0	3.37877	0	34.13823	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	426.8	0	SC	0	3.37860	0	34.13838	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	427.8	0	SC	0	3.37804	0	34.13848	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	428.8	0	SC	0	3.37752	0	34.13855	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	429.8	0	SC	0	3.37675	0	34.13926	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	430.8	0	SC	0	3.37565	0	34.14021	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	431.8	0	SC	0	3.37499	0	34.14096	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	432.8	0	SC	0	3.37440	0	34.14124	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	433.8	0	SC	0	3.37382	0	34.14190	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	434.8	0	SC	0	3.37311	0	34.14196	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	435.7	0	SC	0	3.37250	0	34.14238	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	436.7	0	SC	0	3.37213	0	34.14237	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	437.7	0	SC	0	3.37182	0	34.14227	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	438.7	0	SC	0	3.37138	0	34.14333	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	439.7	0	SC	0	3.37062	0	34.14403	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	440.7	0	SC	0	3.36948	0	34.14452	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	441.7	0	SC	0	3.36874	0	34.14503	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	442.7	0	SC	0	3.36846	0	34.14476	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	443.7	0	SC	0	3.36811	0	34.14515	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	444.6	0	SC	0	3.36863	0	34.14448	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	445.6	0	SC	0	3.36850	0	34.14450	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	446.6	0	SC	0	3.36793	0	34.14463	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	447.6	0	SC	0	3.36625	0	34.14541	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	448.6	0	SC	0	3.36509	0	34.14593	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	449.6	0	SC	0	3.36484	0	34.14610	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	450.6	0	SC	0	3.36491	0	34.14650	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	451.6	0	SC	0	3.36477	0	34.14631	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	452.6	0	SC	0	3.36513	0	34.14597	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	453.6	0	SC	0	3.36477	0	34.14571	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	454.5	0	SC	0	3.36442	0	34.14565	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	455.5	0	SC	0	3.36448	0	34.14552	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	456.5	0	SC	0	3.36434	0	34.14566	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	457.5	0	SC	0	3.36278	0	34.14676	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	458.5	0	SC	0	3.36075	0	34.14792	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	459.5	0	SC	0	3.35914	0	34.14877	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	460.5	0	SC	0	3.35727	0	34.15014	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	461.5	0	SC	0	3.35540	0	34.15147	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	462.5	0	SC	0	3.35369	0	34.15239	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	463.4	0	SC	0	3.35209	0	34.15238	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	464.4	0	SC	0	3.35191	0	34.15237	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	465.4	0	SC	0	3.34963	0	34.15378	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	466.4	0	SC	0	3.34367	0	34.15665	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	467.4	0	SC	0	3.34129	0	34.15773	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	468.4	0	SC	0	3.34110	0	34.15790	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	469.4	0	SC	0	3.34108	0	34.15811	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	470.4	0	SC	0	3.34057	0	34.15885	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	471.4	0	SC	0	3.33933	0	34.15970	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	472.3	0	SC	0	3.33903	0	34.16006	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	473.3	0	SC	0	3.33742	0	34.16166	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	474.3	0	SC	0	3.33521	0	34.16413	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	475.3	0	SC	0	3.33478	0	34.16523	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	476.3	0	SC	0	3.33471	0	34.16529	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	477.3	0	SC	0	3.33463	0	34.16535	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	478.3	0	SC	0	3.33385	0	34.16565	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	479.3	0	SC	0	3.33314	0	34.16553	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	480.3	0	SC	0	3.33189	0	34.16628	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	481.2	0	SC	0	3.33073	0	34.16758	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	482.2	0	SC	0	3.33019	0	34.16875	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	483.2	0	SC	0	3.32885	0	34.16989	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	484.2	0	SC	0	3.32796	0	34.17034	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	485.2	0	SC	0	3.32769	0	34.17060	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	486.2	0	SC	0	3.32659	0	34.17172	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	487.2	0	SC	0	3.32474	0	34.17307	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	488.2	0	SC	0	3.32407	0	34.17360	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	489.2	0	SC	0	3.32274	0	34.17432	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	490.1	0	SC	0	3.32220	0	34.17485	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	491.1	0	SC	0	3.32169	0	34.17512	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	492.1	0	SC	0	3.31978	0	34.17588	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	493.1	0	SC	0	3.31637	0	34.17782	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	494.1	0	SC	0	3.31525	0	34.17826	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	495.1	0	SC	0	3.31398	0	34.17901	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	496.1	0	SC	0	3.31237	0	34.17937	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	497.1	0	SC	0	3.31122	0	34.17979	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	498.1	0	SC	0	3.31029	0	34.18009	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	499.0	0	SC	0	3.30944	0	34.18093	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	500.0	0	SC	0	3.30597	0	34.18202	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	501.0	0	SC	0	3.30132	0	34.18299	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	502.0	0	SC	0	3.30100	0	34.18350	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	503.0	0	SC	0	3.30132	0	34.18305	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	504.0	0	SC	0	3.30027	0	34.18513	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	505.0	0	SC	0	3.29749	0	34.18835	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	506.0	0	SC	0	3.29407	0	34.19041	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	507.0	0	SC	0	3.29118	0	34.19218	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	507.9	0	SC	0	3.28952	0	34.19330	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	508.9	0	SC	0	3.28948	0	34.19313	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	509.9	0	SC	0	3.28963	0	34.19254	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	510.9	0	SC	0	3.28948	0	34.19273	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	511.9	0	SC	0	3.28907	0	34.19307	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	512.9	0	SC	0	3.28878	0	34.19320	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	513.9	0	SC	0	3.28816	0	34.19384	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	514.9	0	SC	0	3.28697	0	34.19503	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	515.9	0	SC	0	3.28566	0	34.19613	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	516.8	0	SC	0	3.28341	0	34.19752	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	517.8	0	SC	0	3.28173	0	34.19817	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	518.8	0	SC	0	3.28117	0	34.19815	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	519.8	0	SC	0	3.27899	0	34.19970	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	520.8	0	SC	0	3.27685	0	34.20064	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	521.8	0	SC	0	3.27610	0	34.20134	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	522.8	0	SC	0	3.27411	0	34.20236	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	523.8	0	SC	0	3.27148	0	34.20377	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	524.8	0	SC	0	3.26989	0	34.20452	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	525.7	0	SC	0	3.26874	0	34.20526	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	526.7	0	SC	0	3.26834	0	34.20566	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	527.7	0	SC	0	3.26768	0	34.20600	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	528.7	0	SC	0	3.26720	0	34.20619	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	529.7	0	SC	0	3.26702	0	34.20614	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	530.7	0	SC	0	3.26631	0	34.20716	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	531.7	0	SC	0	3.26584	0	34.20716	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	532.7	0	SC	0	3.26558	0	34.20731	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	533.7	0	SC	0	3.26510	0	34.20754	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	534.6	0	SC	0	3.26476	0	34.20765	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	535.6	0	SC	0	3.26416	0	34.20816	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	536.6	0	SC	0	3.26289	0	34.20903	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	537.6	0	SC	0	3.26246	0	34.20943	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	538.6	0	SC	0	3.26183	0	34.20984	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	539.6	0	SC	0	3.26108	0	34.21037	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	540.6	0	SC	0	3.25936	0	34.21088	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	541.6	0	SC	0	3.25633	0	34.21252	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	542.6	0	SC	0	3.25572	0	34.21258	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	543.5	0	SC	0	3.25518	0	34.21290	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	544.5	0	SC	0	3.25323	0	34.21447	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	545.5	0	SC	0	3.25221	0	34.21487	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	546.5	0	SC	0	3.25223	0	34.21476	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	547.5	0	SC	0	3.25162	0	34.21467	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	548.5	0	SC	0	3.25014	0	34.21569	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	549.5	0	SC	0	3.24821	0	34.21661	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	550.5	0	SC	0	3.24628	0	34.21775	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	551.5	0	SC	0	3.24390	0	34.21933	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	552.4	0	SC	0	3.24347	0	34.21883	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	553.4	0	SC	0	3.24280	0	34.21918	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	554.4	0	SC	0	3.24295	0	34.21894	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	555.4	0	SC	0	3.24196	0	34.21952	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	556.4	0	SC	0	3.24052	0	34.22002	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	557.4	0	SC	0	3.23895	0	34.22091	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	558.4	0	SC	0	3.23671	0	34.22232	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	559.4	0	SC	0	3.23648	0	34.22220	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	560.4	0	SC	0	3.23542	0	34.22245	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	561.3	0	SC	0	3.23562	0	34.22204	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	562.3	0	SC	0	3.23577	0	34.22191	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	563.3	0	SC	0	3.23508	0	34.22271	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	564.3	0	SC	0	3.23411	0	34.22296	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	565.3	0	SC	0	3.23311	0	34.22382	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	566.3	0	SC	0	3.23089	0	34.22490	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	567.3	0	SC	0	3.23001	0	34.22515	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	568.3	0	SC	0	3.22987	0	34.22511	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	569.3	0	SC	0	3.22967	0	34.22522	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	570.2	0	SC	0	3.22803	0	34.22583	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	571.2	0	SC	0	3.22349	0	34.22761	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	572.2	0	SC	0	3.22224	0	34.22780	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	573.2	0	SC	0	3.22183	0	34.22799	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	574.2	0	SC	0	3.21882	0	34.22927	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	575.2	0	SC	0	3.21455	0	34.23128	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	576.2	0	SC	0	3.21299	0	34.23225	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	577.2	0	SC	0	3.21286	0	34.23219	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	578.2	0	SC	0	3.21241	0	34.23232	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	579.1	0	SC	0	3.21225	0	34.23175	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	580.1	0	SC	0	3.21184	0	34.23190	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	581.1	0	SC	0	3.21120	0	34.23194	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	582.1	0	SC	0	3.21049	0	34.23261	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	583.1	0	SC	0	3.20934	0	34.23367	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	584.1	0	SC	0	3.20828	0	34.23465	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	585.1	0	SC	0	3.20805	0	34.23433	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	586.1	0	SC	0	3.20628	0	34.23542	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	587.0	0	SC	0	3.20531	0	34.23513	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	588.0	0	SC	0	3.20361	0	34.23593	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	589.0	0	SC	0	3.19890	0	34.23871	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	590.0	0	SC	0	3.19727	0	34.23996	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	591.0	0	SC	0	3.19649	0	34.24040	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	592.0	0	SC	0	3.19319	0	34.24181	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	593.0	0	SC	0	3.18907	0	34.24346	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	594.0	0	SC	0	3.18832	0	34.24361	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	595.0	0	SC	0	3.18730	0	34.24408	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	595.9	0	SC	0	3.18505	0	34.24568	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	596.9	0	SC	0	3.18305	0	34.24679	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	597.9	0	SC	0	3.18187	0	34.24728	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	598.9	0	SC	0	3.18166	0	34.24695	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	599.9	0	SC	0	3.18165	0	34.24652	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	600.9	0	SC	0	3.18066	0	34.24673	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	601.9	0	SC	0	3.17714	0	34.24866	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	602.9	0	SC	0	3.17469	0	34.24987	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	603.9	0	SC	0	3.17282	0	34.25122	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	604.8	0	SC	0	3.17195	0	34.25116	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	605.8	0	SC	0	3.17173	0	34.25109	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	606.8	0	SC	0	3.17083	0	34.25130	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	607.8	0	SC	0	3.17043	0	34.25157	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	608.8	0	SC	0	3.17063	0	34.25133	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	609.8	0	SC	0	3.16910	0	34.25208	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	610.8	0	SC	0	3.16744	0	34.25269	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	611.8	0	SC	0	3.16688	0	34.25312	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	612.7	0	SC	0	3.16579	0	34.25404	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	613.7	0	SC	0	3.16524	0	34.25393	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	614.7	0	SC	0	3.16525	0	34.25370	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	615.7	0	SC	0	3.16521	0	34.25346	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	616.7	0	SC	0	3.16507	0	34.25337	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	617.7	0	SC	0	3.16449	0	34.25396	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	618.7	0	SC	0	3.16236	0	34.25516	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	619.7	0	SC	0	3.16093	0	34.25593	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	620.7	0	SC	0	3.16063	0	34.25581	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	621.6	0	SC	0	3.15994	0	34.25610	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	622.6	0	SC	0	3.15991	0	34.25642	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	623.6	0	SC	0	3.15990	0	34.25628	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	624.6	0	SC	0	3.15968	0	34.25632	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	625.6	0	SC	0	3.15958	0	34.25642	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	626.6	0	SC	0	3.15949	0	34.25649	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	627.6	0	SC	0	3.15934	0	34.25662	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	628.6	0	SC	0	3.15538	0	34.25921	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	629.6	0	SC	0	3.14964	0	34.26182	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	630.5	0	SC	0	3.14665	0	34.26274	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	631.5	0	SC	0	3.14309	0	34.26455	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	632.5	0	SC	0	3.14155	0	34.26479	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	633.5	0	SC	0	3.13999	0	34.26578	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	634.5	0	SC	0	3.13884	0	34.26624	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	635.5	0	SC	0	3.13792	0	34.26691	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	636.5	0	SC	0	3.13692	0	34.26755	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	637.5	0	SC	0	3.13622	0	34.26747	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	638.4	0	SC	0	3.13490	0	34.26806	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	639.4	0	SC	0	3.13145	0	34.26936	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	640.4	0	SC	0	3.12921	0	34.27014	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	641.4	0	SC	0	3.12612	0	34.27151	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	642.4	0	SC	0	3.12177	0	34.27365	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	643.4	0	SC	0	3.11768	0	34.27586	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	644.4	0	SC	0	3.11486	0	34.27680	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	645.4	0	SC	0	3.11184	0	34.27752	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	646.4	0	SC	0	3.11088	0	34.27759	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	647.3	0	SC	0	3.10985	0	34.27758	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	648.3	0	SC	0	3.10912	0	34.27818	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	649.3	0	SC	0	3.10854	0	34.27848	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	650.3	0	SC	0	3.10819	0	34.27876	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	651.3	0	SC	0	3.10835	0	34.27822	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	652.3	0	SC	0	3.10820	0	34.27812	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	653.3	0	SC	0	3.10817	0	34.27832	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	654.3	0	SC	0	3.10818	0	34.27847	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	655.2	0	SC	0	3.10758	0	34.27925	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	656.2	0	SC	0	3.10702	0	34.27902	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	657.2	0	SC	0	3.10664	0	34.27929	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	658.2	0	SC	0	3.10508	0	34.27942	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	659.2	0	SC	0	3.09876	0	34.28194	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	660.2	0	SC	0	3.09722	0	34.28220	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	661.2	0	SC	0	3.09683	0	34.28217	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	662.2	0	SC	0	3.09569	0	34.28287	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	663.2	0	SC	0	3.09413	0	34.28387	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	664.1	0	SC	0	3.09076	0	34.28608	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	665.1	0	SC	0	3.08732	0	34.28735	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	666.1	0	SC	0	3.08657	0	34.28727	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	667.1	0	SC	0	3.08676	0	34.28700	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	668.1	0	SC	0	3.08614	0	34.28700	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	669.1	0	SC	0	3.08559	0	34.28743	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	670.1	0	SC	0	3.08518	0	34.28762	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	671.1	0	SC	0	3.08501	0	34.28775	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	672.0	0	SC	0	3.08488	0	34.28883	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	673.0	0	SC	0	3.08485	0	34.28832	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	674.0	0	SC	0	3.08476	0	34.28824	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	675.0	0	SC	0	3.08432	0	34.28865	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	676.0	0	SC	0	3.08381	0	34.28845	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	677.0	0	SC	0	3.08321	0	34.28870	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	678.0	0	SC	0	3.08148	0	34.28960	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	679.0	0	SC	0	3.08061	0	34.28968	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	680.0	0	SC	0	3.08017	0	34.28983	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	680.9	0	SC	0	3.08027	0	34.28968	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	681.9	0	SC	0	3.07927	0	34.28997	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	682.9	0	SC	0	3.07786	0	34.29071	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	683.9	0	SC	0	3.07326	0	34.29347	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	684.9	0	SC	0	3.06890	0	34.29461	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	685.9	0	SC	0	3.06759	0	34.29480	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	686.9	0	SC	0	3.06594	0	34.29548	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	687.9	0	SC	0	3.06549	0	34.29531	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	688.8	0	SC	0	3.06484	0	34.29606	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	689.8	0	SC	0	3.06288	0	34.29656	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	690.8	0	SC	0	3.06145	0	34.29686	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	691.8	0	SC	0	3.06060	0	34.29672	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	692.8	0	SC	0	3.06020	0	34.29665	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	693.8	0	SC	0	3.05944	0	34.29667	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	694.8	0	SC	0	3.05925	0	34.29669	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	695.8	0	SC	0	3.05837	0	34.29693	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	696.7	0	SC	0	3.05732	0	34.29762	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	697.7	0	SC	0	3.05524	0	34.29897	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	698.7	0	SC	0	3.05492	0	34.29885	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	699.7	0	SC	0	3.05511	0	34.29822	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	700.7	0	SC	0	3.05465	0	34.29824	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	701.7	0	SC	0	3.05409	0	34.29833	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	702.7	0	SC	0	3.05265	0	34.29872	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	703.7	0	SC	0	3.05055	0	34.29967	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	704.7	0	SC	0	3.04667	0	34.30140	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	705.6	0	SC	0	3.04331	0	34.30283	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	706.6	0	SC	0	3.04000	0	34.30472	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	707.6	0	SC	0	3.03851	0	34.30434	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	708.6	0	SC	0	3.03593	0	34.30520	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	709.6	0	SC	0	3.03482	0	34.30552	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	710.6	0	SC	0	3.03329	0	34.30584	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	711.6	0	SC	0	3.03248	0	34.30592	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	712.6	0	SC	0	3.03173	0	34.30627	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	713.5	0	SC	0	3.03105	0	34.30692	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	714.5	0	SC	0	3.03007	0	34.30755	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	715.5	0	SC	0	3.02950	0	34.30752	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	716.5	0	SC	0	3.02997	0	34.30730	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	717.5	0	SC	0	3.02995	0	34.30705	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	718.5	0	SC	0	3.02970	0	34.30684	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	719.5	0	SC	0	3.02901	0	34.30710	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	720.5	0	SC	0	3.02805	0	34.30772	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	721.4	0	SC	0	3.02703	0	34.30810	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	722.4	0	SC	0	3.02380	0	34.30967	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	723.4	0	SC	0	3.01912	0	34.31234	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	724.4	0	SC	0	3.01799	0	34.31131	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	725.4	0	SC	0	3.01769	0	34.31121	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	726.4	0	SC	0	3.01689	0	34.31121	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	727.4	0	SC	0	3.01552	0	34.31170	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	728.4	0	SC	0	3.01380	0	34.31283	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	729.4	0	SC	0	3.01118	0	34.31366	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	730.3	0	SC	0	3.00848	0	34.31458	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	731.3	0	SC	0	3.00840	0	34.31441	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	732.3	0	SC	0	3.00834	0	34.31429	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	733.3	0	SC	0	3.00855	0	34.31375	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	734.3	0	SC	0	3.00604	0	34.31513	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	735.3	0	SC	0	3.00272	0	34.31638	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	736.3	0	SC	0	3.00028	0	34.31780	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	737.3	0	SC	0	2.99963	0	34.31746	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	738.2	0	SC	0	2.99936	0	34.31675	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	739.2	0	SC	0	2.99913	0	34.31664	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	740.2	0	SC	0	2.99858	0	34.31646	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	741.2	0	SC	0	2.99749	0	34.31699	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	742.2	0	SC	0	2.99679	0	34.31725	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	743.2	0	SC	0	2.99611	0	34.31739	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	744.2	0	SC	0	2.99359	0	34.31879	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	745.2	0	SC	0	2.99025	0	34.32117	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	746.1	0	SC	0	2.98891	0	34.32138	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	747.1	0	SC	0	2.98668	0	34.32214	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	748.1	0	SC	0	2.98268	0	34.32320	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	749.1	0	SC	0	2.98088	0	34.32394	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	750.1	0	SC	0	2.97703	0	34.32531	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	751.1	0	SC	0	2.97362	0	34.32645	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	752.1	0	SC	0	2.97166	0	34.32708	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	753.1	0	SC	0	2.97000	0	34.32798	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	754.0	0	SC	0	2.96779	0	34.32904	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	755.0	0	SC	0	2.96753	0	34.32829	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	756.0	0	SC	0	2.96743	0	34.32775	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	757.0	0	SC	0	2.96697	0	34.32721	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	758.0	0	SC	0	2.96602	0	34.32737	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	759.0	0	SC	0	2.96471	0	34.32787	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	760.0	0	SC	0	2.96272	0	34.32891	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	761.0	0	SC	0	2.95610	0	34.33097	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	761.9	0	SC	0	2.94983	0	34.33298	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	762.9	0	SC	0	2.94932	0	34.33230	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	763.9	0	SC	0	2.94890	0	34.33241	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	764.9	0	SC	0	2.94890	0	34.33226	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	765.9	0	SC	0	2.94842	0	34.33262	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	766.9	0	SC	0	2.94804	0	34.33297	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	767.9	0	SC	0	2.94733	0	34.33368	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	768.9	0	SC	0	2.94662	0	34.33432	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	769.9	0	SC	0	2.94593	0	34.33488	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	770.8	0	SC	0	2.94557	0	34.33475	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	771.8	0	SC	0	2.94143	0	34.33625	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	772.8	0	SC	0	2.93671	0	34.33799	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	773.8	0	SC	0	2.93557	0	34.33841	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	774.8	0	SC	0	2.93541	0	34.33816	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	775.8	0	SC	0	2.93505	0	34.33836	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	776.8	0	SC	0	2.93336	0	34.33916	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	777.8	0	SC	0	2.93173	0	34.34024	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	778.7	0	SC	0	2.93080	0	34.34056	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	779.7	0	SC	0	2.92915	0	34.34136	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	780.7	0	SC	0	2.92859	0	34.34114	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	781.7	0	SC	0	2.92829	0	34.34084	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	782.7	0	SC	0	2.92768	0	34.34090	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	783.7	0	SC	0	2.92608	0	34.34130	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	784.7	0	SC	0	2.92386	0	34.34218	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	785.7	0	SC	0	2.92232	0	34.34271	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	786.6	0	SC	0	2.92104	0	34.34303	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	787.6	0	SC	0	2.91956	0	34.34417	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	788.6	0	SC	0	2.91830	0	34.34415	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	789.6	0	SC	0	2.91649	0	34.34428	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	790.6	0	SC	0	2.91476	0	34.34457	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	791.6	0	SC	0	2.91185	0	34.34569	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	792.6	0	SC	0	2.91017	0	34.34616	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	793.6	0	SC	0	2.90832	0	34.34677	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	794.5	0	SC	0	2.90504	0	34.34791	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	795.5	0	SC	0	2.90212	0	34.34825	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	796.5	0	SC	0	2.90111	0	34.34835	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	797.5	0	SC	0	2.89833	0	34.34950	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	798.5	0	SC	0	2.89453	0	34.35105	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	799.5	0	SC	0	2.89113	0	34.35246	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	800.5	0	SC	0	2.88903	0	34.35309	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	801.5	0	SC	0	2.88728	0	34.35352	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	802.4	0	SC	0	2.88563	0	34.35426	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	803.4	0	SC	0	2.88339	0	34.35503	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	804.4	0	SC	0	2.88020	0	34.35653	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	805.4	0	SC	0	2.87782	0	34.35675	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	806.4	0	SC	0	2.87544	0	34.35715	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	807.4	0	SC	0	2.87212	0	34.35824	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	808.4	0	SC	0	2.87103	0	34.35870	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	809.4	0	SC	0	2.86971	0	34.35931	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	810.3	0	SC	0	2.86787	0	34.36044	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	811.3	0	SC	0	2.86654	0	34.36043	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	812.3	0	SC	0	2.86598	0	34.36039	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	813.3	0	SC	0	2.86527	0	34.36049	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	814.3	0	SC	0	2.86429	0	34.36073	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	815.3	0	SC	0	2.86138	0	34.36224	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	816.3	0	SC	0	2.85833	0	34.36329	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	817.3	0	SC	0	2.85629	0	34.36359	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	818.2	0	SC	0	2.85307	0	34.36461	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	819.2	0	SC	0	2.85147	0	34.36444	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	820.2	0	SC	0	2.84921	0	34.36533	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	821.2	0	SC	0	2.84625	0	34.36670	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	822.2	0	SC	0	2.84616	0	34.36601	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	823.2	0	SC	0	2.84398	0	34.36671	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	824.2	0	SC	0	2.84043	0	34.36719	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	825.2	0	SC	0	2.83764	0	34.36786	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	826.1	0	SC	0	2.83466	0	34.36874	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	827.1	0	SC	0	2.83111	0	34.36946	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	828.1	0	SC	0	2.82779	0	34.37045	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	829.1	0	SC	0	2.82625	0	34.37099	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	830.1	0	SC	0	2.82538	0	34.37150	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	831.1	0	SC	0	2.82474	0	34.37151	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	832.1	0	SC	0	2.82550	0	34.37028	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	833.1	0	SC	0	2.82507	0	34.37000	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	834.0	0	SC	0	2.82471	0	34.37020	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	835.0	0	SC	0	2.82496	0	34.36947	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	836.0	0	SC	0	2.82383	0	34.36951	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	837.0	0	SC	0	2.81954	0	34.37077	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	838.0	0	SC	0	2.81257	0	34.37239	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	839.0	0	SC	0	2.80795	0	34.37383	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	840.0	0	SC	0	2.80549	0	34.37470	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	841.0	0	SC	0	2.80405	0	34.37584	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	841.9	0	SC	0	2.80290	0	34.37527	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	842.9	0	SC	0	2.80220	0	34.37502	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	843.9	0	SC	0	2.79715	0	34.37554	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	844.9	0	SC	0	2.79287	0	34.37555	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	845.9	0	SC	0	2.79036	0	34.37604	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	846.9	0	SC	0	2.78607	0	34.37745	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	847.9	0	SC	0	2.78441	0	34.37803	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	848.8	0	SC	0	2.78408	0	34.37795	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	849.8	0	SC	0	2.78312	0	34.37846	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	850.8	0	SC	0	2.78151	0	34.37906	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	851.8	0	SC	0	2.78042	0	34.37988	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	852.8	0	SC	0	2.77794	0	34.38111	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	853.8	0	SC	0	2.77663	0	34.38156	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	854.8	0	SC	0	2.77602	0	34.38119	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	855.8	0	SC	0	2.77620	0	34.38076	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	856.7	0	SC	0	2.77515	0	34.38096	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	857.7	0	SC	0	2.77240	0	34.38203	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	858.7	0	SC	0	2.77096	0	34.38237	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	859.7	0	SC	0	2.76960	0	34.38293	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	860.7	0	SC	0	2.76824	0	34.38369	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	861.7	0	SC	0	2.76804	0	34.38348	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	862.7	0	SC	0	2.76828	0	34.38291	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	863.7	0	SC	0	2.76759	0	34.38308	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	864.6	0	SC	0	2.76720	0	34.38340	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	865.6	0	SC	0	2.76692	0	34.38349	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	866.6	0	SC	0	2.76604	0	34.38398	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	867.6	0	SC	0	2.76557	0	34.38449	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	868.6	0	SC	0	2.76539	0	34.38475	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	869.6	0	SC	0	2.76490	0	34.38563	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	870.6	0	SC	0	2.76499	0	34.38566	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	871.6	0	SC	0	2.76546	0	34.38473	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	872.5	0	SC	0	2.76627	0	34.38403	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	873.5	0	SC	0	2.76609	0	34.38407	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	874.5	0	SC	0	2.76591	0	34.38445	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	875.5	0	SC	0	2.76609	0	34.38437	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	876.5	0	SC	0	2.76560	0	34.38520	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	877.5	0	SC	0	2.76503	0	34.38591	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	878.5	0	SC	0	2.76433	0	34.38662	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	879.5	0	SC	0	2.76458	0	34.38647	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	880.4	0	SC	0	2.76542	0	34.38591	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	881.4	0	SC	0	2.76570	0	34.38582	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	882.4	0	SC	0	2.76533	0	34.38663	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	883.4	0	SC	0	2.76488	0	34.38712	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	884.4	0	SC	0	2.76387	0	34.38810	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	885.4	0	SC	0	2.76367	0	34.38824	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	886.4	0	SC	0	2.76339	0	34.38809	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	887.4	0	SC	0	2.76307	0	34.38796	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	888.3	0	SC	0	2.76061	0	34.38905	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	889.3	0	SC	0	2.75763	0	34.39031	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	890.3	0	SC	0	2.75696	0	34.39022	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	891.3	0	SC	0	2.75659	0	34.39058	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	892.3	0	SC	0	2.75523	0	34.39175	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	893.3	0	SC	0	2.75312	0	34.39271	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	894.3	0	SC	0	2.75288	0	34.39239	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	895.2	0	SC	0	2.75256	0	34.39230	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	896.2	0	SC	0	2.75054	0	34.39314	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	897.2	0	SC	0	2.74768	0	34.39391	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	898.2	0	SC	0	2.74730	0	34.39384	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	899.2	0	SC	0	2.74533	0	34.39479	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	900.2	0	SC	0	2.74204	0	34.39552	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	901.2	0	SC	0	2.74099	0	34.39600	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	902.2	0	SC	0	2.74035	0	34.39649	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	903.1	0	SC	0	2.74008	0	34.39636	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	904.1	0	SC	0	2.73973	0	34.39635	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	905.1	0	SC	0	2.73891	0	34.39674	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	906.1	0	SC	0	2.73860	0	34.39695	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	907.1	0	SC	0	2.73853	0	34.39680	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	908.1	0	SC	0	2.73842	0	34.39672	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	909.1	0	SC	0	2.73789	0	34.39706	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	910.1	0	SC	0	2.73738	0	34.39752	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	911.0	0	SC	0	2.73744	0	34.39742	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	912.0	0	SC	0	2.73756	0	34.39675	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	913.0	0	SC	0	2.73751	0	34.39647	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	914.0	0	SC	0	2.73703	0	34.39652	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	915.0	0	SC	0	2.73548	0	34.39697	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	916.0	0	SC	0	2.73275	0	34.39805	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	917.0	0	SC	0	2.72984	0	34.39928	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	917.9	0	SC	0	2.72592	0	34.40070	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	918.9	0	SC	0	2.72273	0	34.40189	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	919.9	0	SC	0	2.72186	0	34.40145	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	920.9	0	SC	0	2.72032	0	34.40202	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	921.9	0	SC	0	2.71990	0	34.40205	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	922.9	0	SC	0	2.71936	0	34.40196	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	923.9	0	SC	0	2.71871	0	34.40232	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	924.9	0	SC	0	2.71840	0	34.40247	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	925.8	0	SC	0	2.71749	0	34.40267	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	926.8	0	SC	0	2.71625	0	34.40327	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	927.8	0	SC	0	2.71609	0	34.40304	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	928.8	0	SC	0	2.71576	0	34.40324	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	929.8	0	SC	0	2.71473	0	34.40380	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	930.8	0	SC	0	2.71354	0	34.40445	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	931.8	0	SC	0	2.71243	0	34.40510	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	932.8	0	SC	0	2.71107	0	34.40535	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	933.7	0	SC	0	2.70888	0	34.40550	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	934.7	0	SC	0	2.70791	0	34.40553	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	935.7	0	SC	0	2.70764	0	34.40506	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	936.7	0	SC	0	2.70708	0	34.40511	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	937.7	0	SC	0	2.70661	0	34.40511	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	938.7	0	SC	0	2.70574	0	34.40529	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	939.7	0	SC	0	2.70276	0	34.40661	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	940.6	0	SC	0	2.69912	0	34.40784	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	941.6	0	SC	0	2.69705	0	34.40843	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	942.6	0	SC	0	2.69377	0	34.41047	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	943.6	0	SC	0	2.68938	0	34.41150	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	944.6	0	SC	0	2.68809	0	34.41112	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	945.6	0	SC	0	2.68683	0	34.41140	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	946.6	0	SC	0	2.68610	0	34.41189	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	947.6	0	SC	0	2.68511	0	34.41216	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	948.5	0	SC	0	2.68419	0	34.41257	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	949.5	0	SC	0	2.68337	0	34.41259	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	950.5	0	SC	0	2.68280	0	34.41241	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	951.5	0	SC	0	2.68248	0	34.41217	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	952.5	0	SC	0	2.68201	0	34.41254	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	953.5	0	SC	0	2.68171	0	34.41233	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	954.5	0	SC	0	2.68077	0	34.41267	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	955.5	0	SC	0	2.67943	0	34.41302	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	956.4	0	SC	0	2.67802	0	34.41357	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	957.4	0	SC	0	2.67535	0	34.41448	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	958.4	0	SC	0	2.67230	0	34.41560	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	959.4	0	SC	0	2.67176	0	34.41518	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	960.4	0	SC	0	2.67201	0	34.41470	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	961.4	0	SC	0	2.67195	0	34.41395	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	962.4	0	SC	0	2.66885	0	34.41446	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	963.3	0	SC	0	2.66507	0	34.41499	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	964.3	0	SC	0	2.66371	0	34.41501	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	965.3	0	SC	0	2.66296	0	34.41533	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	966.3	0	SC	0	2.66093	0	34.41594	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	967.3	0	SC	0	2.65846	0	34.41687	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	968.3	0	SC	0	2.65711	0	34.41719	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	969.3	0	SC	0	2.65598	0	34.41779	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	970.3	0	SC	0	2.65545	0	34.41836	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	971.2	0	SC	0	2.65599	0	34.41775	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	972.2	0	SC	0	2.65592	0	34.41732	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	973.2	0	SC	0	2.65553	0	34.41730	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	974.2	0	SC	0	2.65291	0	34.41805	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	975.2	0	SC	0	2.64890	0	34.41858	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	976.2	0	SC	0	2.64467	0	34.41998	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	977.2	0	SC	0	2.64264	0	34.42136	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	978.1	0	SC	0	2.64200	0	34.42124	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	979.1	0	SC	0	2.64067	0	34.42132	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	980.1	0	SC	0	2.64090	0	34.42034	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	981.1	0	SC	0	2.64045	0	34.42059	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	982.1	0	SC	0	2.63923	0	34.42114	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	983.1	0	SC	0	2.63792	0	34.42147	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	984.1	0	SC	0	2.63653	0	34.42240	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	985.1	0	SC	0	2.63604	0	34.42276	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	986.0	0	SC	0	2.63561	0	34.42270	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	987.0	0	SC	0	2.63540	0	34.42270	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	988.0	0	SC	0	2.63495	0	34.42330	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	989.0	0	SC	0	2.63459	0	34.42343	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	990.0	0	SC	0	2.63449	0	34.42326	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	991.0	0	SC	0	2.63308	0	34.42351	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	992.0	0	SC	0	2.63292	0	34.42309	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	992.9	0	SC	0	2.63260	0	34.42290	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	993.9	0	SC	0	2.63274	0	34.42271	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	994.9	0	SC	0	2.63193	0	34.42282	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	995.9	0	SC	0	2.62927	0	34.42401	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	996.9	0	SC	0	2.62446	0	34.42580	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	997.9	0	SC	0	2.61906	0	34.42830	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	998.9	0	SC	0	2.61686	0	34.42852	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	999.9	0	SC	0	2.61547	0	34.42872	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	1000.8	0	SC	0	2.61479	0	34.42863	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	1001.8	0	SC	0	2.61502	0	34.42799	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	1002.8	0	SC	0	2.61465	0	34.42811	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	1003.8	0	SC	0	2.61400	0	34.42823	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	1004.8	0	SC	0	2.61360	0	34.42803	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	1005.8	0	SC	0	2.61272	0	34.42836	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	1006.8	0	SC	0	2.61159	0	34.42918	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	1007.7	0	SC	0	2.61092	0	34.42919	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	1008.7	0	SC	0	2.60956	0	34.43041	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	1009.7	0	SC	0	2.60876	0	34.43095	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	1010.7	0	SC	0	2.60615	0	34.43157	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	1011.7	0	SC	0	2.60339	0	34.43216	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	1012.7	0	SC	0	2.60227	0	34.43215	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	1013.7	0	SC	0	2.60007	0	34.43300	0
@6501__1991631	031	C	04/16/1991	09:34	159.8231	50.5081	0	1014.7	0	SC	0	2.59979	0	34.43332	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	2.0	0	SC	0	0.38307	0	33.10133	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	3.0	0	SC	0	0.38189	0	33.10188	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	4.0	0	SC	0	0.38183	0	33.10143	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	5.0	0	SC	0	0.38221	0	33.10096	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	5.9	0	SC	0	0.38133	0	33.10136	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	6.9	0	SC	0	0.38110	0	33.10120	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	7.9	0	SC	0	0.38102	0	33.10099	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	8.9	0	SC	0	0.38122	0	33.10086	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	9.9	0	SC	0	0.38139	0	33.10073	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	10.9	0	SC	0	0.38185	0	33.10106	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	11.9	0	SC	0	0.38289	0	33.10148	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	12.9	0	SC	0	0.38321	0	33.10104	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	13.9	0	SC	0	0.38272	0	33.10128	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	14.9	0	SC	0	0.38282	0	33.10114	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	15.9	0	SC	0	0.38324	0	33.10077	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	16.9	0	SC	0	0.38372	0	33.10058	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	17.8	0	SC	0	0.38418	0	33.10032	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	18.8	0	SC	0	0.38460	0	33.09951	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	19.8	0	SC	0	0.38490	0	33.09919	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	20.8	0	SC	0	0.38461	0	33.09998	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	21.8	0	SC	0	0.38422	0	33.10044	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	22.8	0	SC	0	0.38360	0	33.10062	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	23.8	0	SC	0	0.38342	0	33.10056	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	24.8	0	SC	0	0.38358	0	33.10031	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	25.8	0	SC	0	0.38411	0	33.09997	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	26.8	0	SC	0	0.38433	0	33.09997	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	27.8	0	SC	0	0.38442	0	33.09964	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	28.7	0	SC	0	0.38419	0	33.09984	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	29.7	0	SC	0	0.38400	0	33.10035	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	30.7	0	SC	0	0.38369	0	33.10127	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	31.7	0	SC	0	0.38358	0	33.10084	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	32.7	0	SC	0	0.38399	0	33.10012	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	33.7	0	SC	0	0.38422	0	33.09970	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	34.7	0	SC	0	0.38464	0	33.09937	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	35.7	0	SC	0	0.38481	0	33.09953	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	36.7	0	SC	0	0.38433	0	33.09979	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	37.7	0	SC	0	0.38375	0	33.10067	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	38.7	0	SC	0	0.38355	0	33.10046	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	39.7	0	SC	0	0.38387	0	33.09987	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	40.6	0	SC	0	0.38427	0	33.09960	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	41.6	0	SC	0	0.38472	0	33.09927	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	42.6	0	SC	0	0.38480	0	33.09919	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	43.6	0	SC	0	0.38507	0	33.09896	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	44.6	0	SC	0	0.38493	0	33.09942	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	45.6	0	SC	0	0.38500	0	33.09954	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	46.6	0	SC	0	0.38482	0	33.09967	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	47.6	0	SC	0	0.38435	0	33.10012	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	48.6	0	SC	0	0.38398	0	33.10017	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	49.6	0	SC	0	0.38442	0	33.09899	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	50.6	0	SC	0	0.38461	0	33.09859	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	51.5	0	SC	0	0.38427	0	33.09882	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	52.5	0	SC	0	0.38397	0	33.09898	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	53.5	0	SC	0	0.38344	0	33.09949	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	54.5	0	SC	0	0.38355	0	33.09911	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	55.5	0	SC	0	0.38378	0	33.09892	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	56.5	0	SC	0	0.38294	0	33.09955	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	57.5	0	SC	0	0.38272	0	33.09969	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	58.5	0	SC	0	0.38236	0	33.10048	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	59.5	0	SC	0	0.38227	0	33.09983	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	60.5	0	SC	0	0.38237	0	33.09962	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	61.5	0	SC	0	0.38221	0	33.09976	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	62.4	0	SC	0	0.38233	0	33.09972	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	63.4	0	SC	0	0.38233	0	33.10005	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	64.4	0	SC	0	0.38283	0	33.09924	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	65.4	0	SC	0	0.38272	0	33.09928	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	66.4	0	SC	0	0.38255	0	33.09946	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	67.4	0	SC	0	0.38261	0	33.09985	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	68.4	0	SC	0	0.38271	0	33.09983	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	69.4	0	SC	0	0.38261	0	33.09971	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	70.4	0	SC	0	0.38266	0	33.10022	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	71.4	0	SC	0	0.38261	0	33.10080	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	72.4	0	SC	0	0.38269	0	33.10024	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	73.3	0	SC	0	0.38281	0	33.09965	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	74.3	0	SC	0	0.38280	0	33.09963	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	75.3	0	SC	0	0.38305	0	33.09951	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	76.3	0	SC	0	0.38343	0	33.09921	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	77.3	0	SC	0	0.38358	0	33.09921	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	78.3	0	SC	0	0.38324	0	33.09968	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	79.3	0	SC	0	0.38303	0	33.09974	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	80.3	0	SC	0	0.38274	0	33.09963	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	81.3	0	SC	0	0.38322	0	33.09976	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	82.3	0	SC	0	0.38333	0	33.09962	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	83.3	0	SC	0	0.38359	0	33.09939	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	84.2	0	SC	0	0.38364	0	33.09943	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	85.2	0	SC	0	0.38353	0	33.09996	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	86.2	0	SC	0	0.38333	0	33.09969	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	87.2	0	SC	0	0.38338	0	33.09955	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	88.2	0	SC	0	0.38349	0	33.09941	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	89.2	0	SC	0	0.38360	0	33.09941	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	90.2	0	SC	0	0.38385	0	33.09956	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	91.2	0	SC	0	0.38385	0	33.09925	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	92.2	0	SC	0	0.38339	0	33.09963	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	93.2	0	SC	0	0.38355	0	33.09946	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	94.2	0	SC	0	0.38400	0	33.09959	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	95.1	0	SC	0	0.38427	0	33.09920	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	96.1	0	SC	0	0.38448	0	33.09869	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	97.1	0	SC	0	0.38466	0	33.09834	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	98.1	0	SC	0	0.38494	0	33.09823	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	99.1	0	SC	0	0.38479	0	33.09893	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	100.1	0	SC	0	0.38449	0	33.09905	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	101.1	0	SC	0	0.38437	0	33.09927	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	102.1	0	SC	0	0.38492	0	33.09824	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	103.1	0	SC	0	0.38525	0	33.09803	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	104.1	0	SC	0	0.38553	0	33.09829	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	105.1	0	SC	0	0.38553	0	33.09837	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	106.0	0	SC	0	0.38555	0	33.09804	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	107.0	0	SC	0	0.38524	0	33.09879	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	108.0	0	SC	0	0.38480	0	33.09928	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	109.0	0	SC	0	0.38461	0	33.09926	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	110.0	0	SC	0	0.38482	0	33.09884	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	111.0	0	SC	0	0.38461	0	33.09892	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	112.0	0	SC	0	0.38433	0	33.09909	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	113.0	0	SC	0	0.38457	0	33.09932	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	114.0	0	SC	0	0.38487	0	33.09880	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	115.0	0	SC	0	0.38572	0	33.09792	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	116.0	0	SC	0	0.38619	0	33.09761	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	116.9	0	SC	0	0.38654	0	33.09718	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	117.9	0	SC	0	0.38641	0	33.09739	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	118.9	0	SC	0	0.38608	0	33.09773	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	119.9	0	SC	0	0.38533	0	33.09814	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	120.9	0	SC	0	0.38526	0	33.09867	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	121.9	0	SC	0	0.38520	0	33.09899	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	122.9	0	SC	0	0.38537	0	33.09869	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	123.9	0	SC	0	0.38540	0	33.09860	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	124.9	0	SC	0	0.38586	0	33.09840	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	125.9	0	SC	0	0.38627	0	33.09848	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	126.9	0	SC	0	0.38621	0	33.09798	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	127.8	0	SC	0	0.38544	0	33.09860	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	128.8	0	SC	0	0.38496	0	33.09894	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	129.8	0	SC	0	0.38538	0	33.09898	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	130.8	0	SC	0	0.38560	0	33.09924	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	131.8	0	SC	0	0.38361	0	33.09955	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	132.8	0	SC	0	0.38329	0	33.09950	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	133.8	0	SC	0	0.38296	0	33.09974	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	134.8	0	SC	0	0.38268	0	33.09998	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	135.8	0	SC	0	0.38346	0	33.09961	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	136.8	0	SC	0	0.38008	0	33.10151	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	137.8	0	SC	0	0.37765	0	33.10213	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	138.7	0	SC	0	0.37900	0	33.10182	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	139.7	0	SC	0	0.37637	0	33.10229	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	140.7	0	SC	0	0.36284	0	33.10598	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	141.7	0	SC	0	0.34577	0	33.11029	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	142.7	0	SC	0	0.33190	0	33.11440	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	143.7	0	SC	0	0.32639	0	33.11518	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	144.7	0	SC	0	0.31822	0	33.11699	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	145.7	0	SC	0	0.30710	0	33.12064	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	146.7	0	SC	0	0.28221	0	33.12848	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	147.7	0	SC	0	0.25905	0	33.13726	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	148.7	0	SC	0	0.25147	0	33.14254	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	149.6	0	SC	0	0.25301	0	33.14611	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	150.6	0	SC	0	0.26116	0	33.14842	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	151.6	0	SC	0	0.30650	0	33.15192	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	152.6	0	SC	0	0.34281	0	33.15678	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	153.6	0	SC	0	0.34133	0	33.16027	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	154.6	0	SC	0	0.33451	0	33.16191	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	155.6	0	SC	0	0.34322	0	33.16372	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	156.6	0	SC	0	0.36598	0	33.16715	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	157.6	0	SC	0	0.39177	0	33.17164	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	158.6	0	SC	0	0.39049	0	33.17429	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	159.5	0	SC	0	0.38368	0	33.17935	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	160.5	0	SC	0	0.37569	0	33.18188	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	161.5	0	SC	0	0.39288	0	33.18546	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	162.5	0	SC	0	0.40485	0	33.18756	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	163.5	0	SC	0	0.40773	0	33.18756	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	164.5	0	SC	0	0.40989	0	33.18888	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	165.5	0	SC	0	0.40809	0	33.18923	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	166.5	0	SC	0	0.40348	0	33.18951	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	167.5	0	SC	0	0.40409	0	33.19003	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	168.5	0	SC	0	0.41136	0	33.19247	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	169.5	0	SC	0	0.42415	0	33.19675	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	170.4	0	SC	0	0.42877	0	33.19963	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	171.4	0	SC	0	0.42996	0	33.20106	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	172.4	0	SC	0	0.43232	0	33.20225	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	173.4	0	SC	0	0.43198	0	33.20367	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	174.4	0	SC	0	0.43211	0	33.20516	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	175.4	0	SC	0	0.43190	0	33.20632	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	176.4	0	SC	0	0.43232	0	33.20656	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	177.4	0	SC	0	0.42638	0	33.20850	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	178.4	0	SC	0	0.42312	0	33.20985	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	179.4	0	SC	0	0.42500	0	33.21061	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	180.3	0	SC	0	0.42618	0	33.21187	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	181.3	0	SC	0	0.43532	0	33.21383	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	182.3	0	SC	0	0.44871	0	33.21458	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	183.3	0	SC	0	0.46081	0	33.21720	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	184.3	0	SC	0	0.46565	0	33.21887	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	185.3	0	SC	0	0.46889	0	33.21946	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	186.3	0	SC	0	0.47472	0	33.22016	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	187.3	0	SC	0	0.47818	0	33.22144	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	188.3	0	SC	0	0.48218	0	33.22355	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	189.3	0	SC	0	0.49499	0	33.22544	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	190.3	0	SC	0	0.50113	0	33.22652	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	191.2	0	SC	0	0.50566	0	33.22690	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	192.2	0	SC	0	0.51551	0	33.22610	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	193.2	0	SC	0	0.53650	0	33.22897	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	194.2	0	SC	0	0.54635	0	33.23222	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	195.2	0	SC	0	0.55052	0	33.23383	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	196.2	0	SC	0	0.55487	0	33.23430	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	197.2	0	SC	0	0.56070	0	33.23584	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	198.2	0	SC	0	0.57075	0	33.23695	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	199.2	0	SC	0	0.57816	0	33.23834	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	200.2	0	SC	0	0.58004	0	33.23895	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	201.1	0	SC	0	0.58138	0	33.23919	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	202.1	0	SC	0	0.58807	0	33.23764	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	203.1	0	SC	0	0.60124	0	33.24213	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	204.1	0	SC	0	0.61836	0	33.24514	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	205.1	0	SC	0	0.65853	0	33.24956	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	206.1	0	SC	0	0.69923	0	33.25570	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	207.1	0	SC	0	0.74513	0	33.26647	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	208.1	0	SC	0	0.76716	0	33.26915	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	209.1	0	SC	0	0.77716	0	33.27315	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	210.1	0	SC	0	0.78186	0	33.27625	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	211.1	0	SC	0	0.78668	0	33.27701	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	212.0	0	SC	0	0.79011	0	33.27757	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	213.0	0	SC	0	0.79382	0	33.27836	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	214.0	0	SC	0	0.80721	0	33.27927	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	215.0	0	SC	0	0.81999	0	33.28211	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	216.0	0	SC	0	0.84610	0	33.28519	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	217.0	0	SC	0	0.86969	0	33.28841	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	218.0	0	SC	0	0.91370	0	33.29474	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	219.0	0	SC	0	0.95495	0	33.30155	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	220.0	0	SC	0	0.97545	0	33.30852	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	221.0	0	SC	0	0.98946	0	33.31488	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	221.9	0	SC	0	1.00208	0	33.31713	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	222.9	0	SC	0	1.02878	0	33.32190	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	223.9	0	SC	0	1.10548	0	33.33005	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	224.9	0	SC	0	1.12955	0	33.33670	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	225.9	0	SC	0	1.15459	0	33.34253	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	226.9	0	SC	0	1.18534	0	33.34513	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	227.9	0	SC	0	1.22648	0	33.35157	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	228.9	0	SC	0	1.24363	0	33.35641	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	229.9	0	SC	0	1.26902	0	33.36398	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	230.9	0	SC	0	1.29132	0	33.37015	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	231.8	0	SC	0	1.29841	0	33.37142	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	232.8	0	SC	0	1.31219	0	33.37640	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	233.8	0	SC	0	1.34107	0	33.38059	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	234.8	0	SC	0	1.36027	0	33.38467	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	235.8	0	SC	0	1.38068	0	33.38736	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	236.8	0	SC	0	1.39181	0	33.39149	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	237.8	0	SC	0	1.40624	0	33.39396	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	238.8	0	SC	0	1.42864	0	33.39529	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	239.8	0	SC	0	1.46236	0	33.39939	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	240.8	0	SC	0	1.49840	0	33.40535	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	241.7	0	SC	0	1.52828	0	33.41178	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	242.7	0	SC	0	1.55969	0	33.41962	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	243.7	0	SC	0	1.56755	0	33.42442	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	244.7	0	SC	0	1.58904	0	33.43034	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	245.7	0	SC	0	1.60096	0	33.43509	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	246.7	0	SC	0	1.60449	0	33.43842	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	247.7	0	SC	0	1.61360	0	33.44026	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	248.7	0	SC	0	1.61576	0	33.44119	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	249.7	0	SC	0	1.61843	0	33.44223	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	250.7	0	SC	0	1.62259	0	33.44250	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	251.7	0	SC	0	1.62696	0	33.44284	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	252.6	0	SC	0	1.63619	0	33.44421	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	253.6	0	SC	0	1.65191	0	33.44564	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	254.6	0	SC	0	1.69531	0	33.44707	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	255.6	0	SC	0	1.79232	0	33.45483	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	256.6	0	SC	0	1.84516	0	33.47703	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	257.6	0	SC	0	1.88617	0	33.48583	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	258.6	0	SC	0	1.91821	0	33.49105	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	259.6	0	SC	0	1.94418	0	33.49575	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	260.6	0	SC	0	1.95516	0	33.49862	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	261.6	0	SC	0	1.96841	0	33.50055	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	262.5	0	SC	0	1.98431	0	33.50264	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	263.5	0	SC	0	2.02035	0	33.50503	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	264.5	0	SC	0	2.06954	0	33.51403	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	265.5	0	SC	0	2.08537	0	33.52785	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	266.5	0	SC	0	2.09303	0	33.52955	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	267.5	0	SC	0	2.11037	0	33.53029	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	268.5	0	SC	0	2.17504	0	33.53357	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	269.5	0	SC	0	2.22700	0	33.54529	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	270.5	0	SC	0	2.25009	0	33.54968	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	271.5	0	SC	0	2.25178	0	33.55267	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	272.4	0	SC	0	2.25354	0	33.55553	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	273.4	0	SC	0	2.25367	0	33.55679	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	274.4	0	SC	0	2.25551	0	33.55712	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	275.4	0	SC	0	2.25050	0	33.55787	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	276.4	0	SC	0	2.25496	0	33.56078	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	277.4	0	SC	0	2.27527	0	33.56318	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	278.4	0	SC	0	2.30784	0	33.56793	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	279.4	0	SC	0	2.33119	0	33.57638	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	280.4	0	SC	0	2.35773	0	33.58432	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	281.4	0	SC	0	2.39948	0	33.59185	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	282.3	0	SC	0	2.43582	0	33.59993	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	283.3	0	SC	0	2.46609	0	33.60246	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	284.3	0	SC	0	2.49998	0	33.61347	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	285.3	0	SC	0	2.50271	0	33.61559	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	286.3	0	SC	0	2.51429	0	33.61756	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	287.3	0	SC	0	2.55618	0	33.62159	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	288.3	0	SC	0	2.61559	0	33.63321	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	289.3	0	SC	0	2.64941	0	33.64450	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	290.3	0	SC	0	2.65368	0	33.64853	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	291.3	0	SC	0	2.67226	0	33.65025	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	292.2	0	SC	0	2.70225	0	33.65549	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	293.2	0	SC	0	2.72593	0	33.65908	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	294.2	0	SC	0	2.76865	0	33.66239	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	295.2	0	SC	0	2.80413	0	33.67172	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	296.2	0	SC	0	2.82010	0	33.67763	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	297.2	0	SC	0	2.88255	0	33.68907	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	298.2	0	SC	0	2.92547	0	33.70418	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	299.2	0	SC	0	2.94100	0	33.70907	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	300.2	0	SC	0	2.95988	0	33.71265	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	301.2	0	SC	0	2.98299	0	33.71748	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	302.1	0	SC	0	3.00559	0	33.72240	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	303.1	0	SC	0	3.04525	0	33.73185	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	304.1	0	SC	0	3.05317	0	33.73481	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	305.1	0	SC	0	3.06907	0	33.73758	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	306.1	0	SC	0	3.08942	0	33.74249	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	307.1	0	SC	0	3.10152	0	33.74696	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	308.1	0	SC	0	3.10104	0	33.74989	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	309.1	0	SC	0	3.09738	0	33.75246	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	310.1	0	SC	0	3.10972	0	33.75867	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	311.1	0	SC	0	3.12219	0	33.76785	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	312.0	0	SC	0	3.13351	0	33.77273	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	313.0	0	SC	0	3.13630	0	33.77491	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	314.0	0	SC	0	3.13816	0	33.77699	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	315.0	0	SC	0	3.15082	0	33.77956	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	316.0	0	SC	0	3.15804	0	33.78344	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	317.0	0	SC	0	3.16222	0	33.78404	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	318.0	0	SC	0	3.17359	0	33.78568	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	319.0	0	SC	0	3.18222	0	33.79134	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	320.0	0	SC	0	3.18125	0	33.79245	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	320.9	0	SC	0	3.18282	0	33.79317	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	321.9	0	SC	0	3.18405	0	33.79340	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	322.9	0	SC	0	3.18633	0	33.79450	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	323.9	0	SC	0	3.18983	0	33.79651	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	324.9	0	SC	0	3.19625	0	33.79764	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	325.9	0	SC	0	3.20395	0	33.80080	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	326.9	0	SC	0	3.21150	0	33.80451	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	327.9	0	SC	0	3.21386	0	33.80714	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	328.9	0	SC	0	3.22298	0	33.80976	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	329.9	0	SC	0	3.22422	0	33.81286	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	330.8	0	SC	0	3.22466	0	33.81651	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	331.8	0	SC	0	3.22654	0	33.81804	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	332.8	0	SC	0	3.23848	0	33.82205	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	333.8	0	SC	0	3.26354	0	33.83082	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	334.8	0	SC	0	3.29331	0	33.83866	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	335.8	0	SC	0	3.35149	0	33.85448	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	336.8	0	SC	0	3.36517	0	33.86087	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	337.8	0	SC	0	3.37912	0	33.86450	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	338.8	0	SC	0	3.39079	0	33.86685	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	339.8	0	SC	0	3.39869	0	33.87066	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	340.7	0	SC	0	3.40341	0	33.87402	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	341.7	0	SC	0	3.40733	0	33.87502	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	342.7	0	SC	0	3.41267	0	33.87609	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	343.7	0	SC	0	3.41797	0	33.87828	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	344.7	0	SC	0	3.41892	0	33.88008	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	345.7	0	SC	0	3.41821	0	33.88371	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	346.7	0	SC	0	3.42060	0	33.88775	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	347.7	0	SC	0	3.42202	0	33.88875	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	348.7	0	SC	0	3.42384	0	33.88964	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	349.7	0	SC	0	3.42686	0	33.89156	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	350.6	0	SC	0	3.42985	0	33.89368	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	351.6	0	SC	0	3.43076	0	33.89442	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	352.6	0	SC	0	3.43156	0	33.89454	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	353.6	0	SC	0	3.43319	0	33.89528	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	354.6	0	SC	0	3.43523	0	33.89700	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	355.6	0	SC	0	3.43863	0	33.89977	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	356.6	0	SC	0	3.44343	0	33.90192	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	357.6	0	SC	0	3.44819	0	33.90441	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	358.6	0	SC	0	3.45321	0	33.90676	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	359.5	0	SC	0	3.45510	0	33.90973	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	360.5	0	SC	0	3.45906	0	33.91153	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	361.5	0	SC	0	3.46061	0	33.91404	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	362.5	0	SC	0	3.46658	0	33.91608	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	363.5	0	SC	0	3.46888	0	33.91718	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	364.5	0	SC	0	3.46581	0	33.91916	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	365.5	0	SC	0	3.45925	0	33.92215	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	366.5	0	SC	0	3.45276	0	33.92275	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	367.5	0	SC	0	3.44818	0	33.92292	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	368.5	0	SC	0	3.44252	0	33.92382	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	369.4	0	SC	0	3.43896	0	33.92634	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	370.4	0	SC	0	3.44320	0	33.92883	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	371.4	0	SC	0	3.44553	0	33.93213	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	372.4	0	SC	0	3.44655	0	33.93428	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	373.4	0	SC	0	3.45083	0	33.93619	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	374.4	0	SC	0	3.45539	0	33.93741	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	375.4	0	SC	0	3.45838	0	33.93926	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	376.4	0	SC	0	3.46162	0	33.94143	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	377.4	0	SC	0	3.46372	0	33.94389	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	378.4	0	SC	0	3.46550	0	33.94741	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	379.3	0	SC	0	3.46517	0	33.95035	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	380.3	0	SC	0	3.46345	0	33.95309	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	381.3	0	SC	0	3.46286	0	33.95424	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	382.3	0	SC	0	3.46234	0	33.95471	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	383.3	0	SC	0	3.46198	0	33.95517	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	384.3	0	SC	0	3.46160	0	33.95702	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	385.3	0	SC	0	3.46200	0	33.96009	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	386.3	0	SC	0	3.46247	0	33.96394	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	387.3	0	SC	0	3.46234	0	33.96569	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	388.2	0	SC	0	3.46202	0	33.96697	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	389.2	0	SC	0	3.46176	0	33.96748	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	390.2	0	SC	0	3.46110	0	33.96894	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	391.2	0	SC	0	3.46141	0	33.96986	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	392.2	0	SC	0	3.46261	0	33.97216	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	393.2	0	SC	0	3.46297	0	33.97316	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	394.2	0	SC	0	3.46248	0	33.97470	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	395.2	0	SC	0	3.46151	0	33.97704	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	396.2	0	SC	0	3.46028	0	33.97995	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	397.2	0	SC	0	3.45947	0	33.98215	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	398.1	0	SC	0	3.45919	0	33.98563	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	399.1	0	SC	0	3.45892	0	33.98862	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	400.1	0	SC	0	3.45888	0	33.98991	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	401.1	0	SC	0	3.46001	0	33.99032	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	402.1	0	SC	0	3.46390	0	33.99401	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	403.1	0	SC	0	3.46712	0	33.99925	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	404.1	0	SC	0	3.46759	0	34.00075	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	405.1	0	SC	0	3.46811	0	34.00115	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	406.1	0	SC	0	3.46828	0	34.00156	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	407.0	0	SC	0	3.46760	0	34.00243	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	408.0	0	SC	0	3.46631	0	34.00397	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	409.0	0	SC	0	3.46527	0	34.00492	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	410.0	0	SC	0	3.46469	0	34.00531	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	411.0	0	SC	0	3.46421	0	34.00524	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	412.0	0	SC	0	3.46001	0	34.00630	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	413.0	0	SC	0	3.46054	0	34.00777	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	414.0	0	SC	0	3.46177	0	34.00854	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	415.0	0	SC	0	3.46130	0	34.01046	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	415.9	0	SC	0	3.46006	0	34.01191	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	416.9	0	SC	0	3.45949	0	34.01245	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	417.9	0	SC	0	3.45912	0	34.01279	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	418.9	0	SC	0	3.45939	0	34.01315	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	419.9	0	SC	0	3.46010	0	34.01326	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	420.9	0	SC	0	3.46164	0	34.01377	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	421.9	0	SC	0	3.46503	0	34.01675	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	422.9	0	SC	0	3.46608	0	34.01948	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	423.9	0	SC	0	3.46571	0	34.02186	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	424.9	0	SC	0	3.46607	0	34.02118	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	425.8	0	SC	0	3.46684	0	34.02075	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	426.8	0	SC	0	3.46839	0	34.02136	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	427.8	0	SC	0	3.46925	0	34.02407	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	428.8	0	SC	0	3.46851	0	34.02657	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	429.8	0	SC	0	3.46713	0	34.02784	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	430.8	0	SC	0	3.46605	0	34.02890	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	431.8	0	SC	0	3.46542	0	34.02976	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	432.8	0	SC	0	3.46523	0	34.03180	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	433.8	0	SC	0	3.46550	0	34.03106	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	434.7	0	SC	0	3.46706	0	34.03394	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	435.7	0	SC	0	3.47096	0	34.03621	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	436.7	0	SC	0	3.47079	0	34.03845	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	437.7	0	SC	0	3.46940	0	34.03959	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	438.7	0	SC	0	3.46767	0	34.04058	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	439.7	0	SC	0	3.46537	0	34.04086	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	440.7	0	SC	0	3.46203	0	34.04203	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	441.7	0	SC	0	3.45895	0	34.04243	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	442.7	0	SC	0	3.45842	0	34.04243	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	443.6	0	SC	0	3.45823	0	34.04288	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	444.6	0	SC	0	3.45796	0	34.04312	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	445.6	0	SC	0	3.45865	0	34.04351	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	446.6	0	SC	0	3.45953	0	34.04471	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	447.6	0	SC	0	3.45926	0	34.04651	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	448.6	0	SC	0	3.45861	0	34.04725	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	449.6	0	SC	0	3.45686	0	34.04762	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	450.6	0	SC	0	3.45686	0	34.04885	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	451.6	0	SC	0	3.45566	0	34.05195	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	452.6	0	SC	0	3.45398	0	34.05553	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	453.5	0	SC	0	3.44902	0	34.06071	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	454.5	0	SC	0	3.44746	0	34.06139	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	455.5	0	SC	0	3.44717	0	34.06186	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	456.5	0	SC	0	3.44651	0	34.06365	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	457.5	0	SC	0	3.44388	0	34.06643	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	458.5	0	SC	0	3.44137	0	34.06976	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	459.5	0	SC	0	3.43957	0	34.07232	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	460.5	0	SC	0	3.43758	0	34.07441	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	461.5	0	SC	0	3.43621	0	34.07589	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	462.4	0	SC	0	3.43466	0	34.07663	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	463.4	0	SC	0	3.43505	0	34.07717	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	464.4	0	SC	0	3.43445	0	34.07804	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	465.4	0	SC	0	3.43296	0	34.07941	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	466.4	0	SC	0	3.43091	0	34.08175	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	467.4	0	SC	0	3.42861	0	34.08356	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	468.4	0	SC	0	3.42713	0	34.08487	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	469.4	0	SC	0	3.42622	0	34.08575	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	470.4	0	SC	0	3.42567	0	34.08624	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	471.3	0	SC	0	3.42510	0	34.08655	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	472.3	0	SC	0	3.42488	0	34.08686	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	473.3	0	SC	0	3.42415	0	34.08778	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	474.3	0	SC	0	3.42212	0	34.09007	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	475.3	0	SC	0	3.42036	0	34.09179	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	476.3	0	SC	0	3.41941	0	34.09288	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	477.3	0	SC	0	3.41873	0	34.09464	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	478.3	0	SC	0	3.41805	0	34.09742	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	479.3	0	SC	0	3.41830	0	34.09960	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	480.2	0	SC	0	3.41852	0	34.10059	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	481.2	0	SC	0	3.41876	0	34.10067	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	482.2	0	SC	0	3.41938	0	34.10068	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	483.2	0	SC	0	3.41967	0	34.10097	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	484.2	0	SC	0	3.41907	0	34.10273	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	485.2	0	SC	0	3.42142	0	34.10550	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	486.2	0	SC	0	3.42716	0	34.10656	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	487.2	0	SC	0	3.43025	0	34.10889	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	488.2	0	SC	0	3.42544	0	34.11134	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	489.1	0	SC	0	3.42054	0	34.11196	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	490.1	0	SC	0	3.41927	0	34.11250	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	491.1	0	SC	0	3.41783	0	34.11321	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	492.1	0	SC	0	3.41709	0	34.11349	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	493.1	0	SC	0	3.41653	0	34.11324	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	494.1	0	SC	0	3.41554	0	34.11404	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	495.1	0	SC	0	3.41445	0	34.11471	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	496.1	0	SC	0	3.41320	0	34.11623	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	497.1	0	SC	0	3.41166	0	34.11753	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	498.0	0	SC	0	3.41024	0	34.11876	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	499.0	0	SC	0	3.40917	0	34.11978	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	500.0	0	SC	0	3.40826	0	34.12072	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	501.0	0	SC	0	3.40671	0	34.12127	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	502.0	0	SC	0	3.40590	0	34.12115	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	503.0	0	SC	0	3.40257	0	34.12252	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	504.0	0	SC	0	3.39900	0	34.12370	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	505.0	0	SC	0	3.39864	0	34.12362	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	506.0	0	SC	0	3.39824	0	34.12384	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	506.9	0	SC	0	3.39788	0	34.12419	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	507.9	0	SC	0	3.39555	0	34.12663	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	508.9	0	SC	0	3.39402	0	34.12773	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	509.9	0	SC	0	3.39322	0	34.12816	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	510.9	0	SC	0	3.39198	0	34.12920	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	511.9	0	SC	0	3.38985	0	34.13142	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	512.9	0	SC	0	3.38895	0	34.13269	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	513.9	0	SC	0	3.38863	0	34.13279	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	514.9	0	SC	0	3.38792	0	34.13397	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	515.8	0	SC	0	3.38599	0	34.13601	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	516.8	0	SC	0	3.38450	0	34.13754	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	517.8	0	SC	0	3.38320	0	34.13873	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	518.8	0	SC	0	3.38218	0	34.14050	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	519.8	0	SC	0	3.38230	0	34.14059	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	520.8	0	SC	0	3.38277	0	34.13996	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	521.8	0	SC	0	3.38348	0	34.13980	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	522.8	0	SC	0	3.38334	0	34.14127	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	523.8	0	SC	0	3.38276	0	34.14315	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	524.7	0	SC	0	3.38257	0	34.14343	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	525.7	0	SC	0	3.38185	0	34.14417	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	526.7	0	SC	0	3.38178	0	34.14425	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	527.7	0	SC	0	3.38264	0	34.14337	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	528.7	0	SC	0	3.38258	0	34.14342	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	529.7	0	SC	0	3.38183	0	34.14417	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	530.7	0	SC	0	3.38018	0	34.14550	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	531.7	0	SC	0	3.37675	0	34.14790	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	532.7	0	SC	0	3.37324	0	34.15012	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	533.6	0	SC	0	3.36755	0	34.15199	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	534.6	0	SC	0	3.36450	0	34.15211	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	535.6	0	SC	0	3.36409	0	34.15177	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	536.6	0	SC	0	3.36391	0	34.15170	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	537.6	0	SC	0	3.36423	0	34.15179	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	538.6	0	SC	0	3.36463	0	34.15141	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	539.6	0	SC	0	3.36495	0	34.15105	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	540.6	0	SC	0	3.36508	0	34.15129	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	541.6	0	SC	0	3.36509	0	34.15185	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	542.5	0	SC	0	3.36432	0	34.15253	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	543.5	0	SC	0	3.36389	0	34.15272	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	544.5	0	SC	0	3.36348	0	34.15303	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	545.5	0	SC	0	3.36380	0	34.15279	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	546.5	0	SC	0	3.36445	0	34.15235	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	547.5	0	SC	0	3.36412	0	34.15231	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	548.5	0	SC	0	3.36323	0	34.15267	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	549.5	0	SC	0	3.36125	0	34.15332	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	550.5	0	SC	0	3.35954	0	34.15350	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	551.4	0	SC	0	3.35869	0	34.15347	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	552.4	0	SC	0	3.35788	0	34.15371	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	553.4	0	SC	0	3.35732	0	34.15369	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	554.4	0	SC	0	3.35630	0	34.15434	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	555.4	0	SC	0	3.35599	0	34.15460	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	556.4	0	SC	0	3.35531	0	34.15467	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	557.4	0	SC	0	3.35474	0	34.15474	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	558.4	0	SC	0	3.35465	0	34.15416	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	559.4	0	SC	0	3.35334	0	34.15429	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	560.3	0	SC	0	3.35118	0	34.15498	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	561.3	0	SC	0	3.35044	0	34.15541	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	562.3	0	SC	0	3.35030	0	34.15565	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	563.3	0	SC	0	3.35013	0	34.15587	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	564.3	0	SC	0	3.34952	0	34.15652	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	565.3	0	SC	0	3.34969	0	34.15616	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	566.3	0	SC	0	3.34942	0	34.15619	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	567.3	0	SC	0	3.34884	0	34.15681	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	568.3	0	SC	0	3.34745	0	34.15779	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	569.2	0	SC	0	3.34639	0	34.15841	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	570.2	0	SC	0	3.34495	0	34.15931	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	571.2	0	SC	0	3.34416	0	34.15983	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	572.2	0	SC	0	3.34320	0	34.16080	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	573.2	0	SC	0	3.34292	0	34.16106	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	574.2	0	SC	0	3.34247	0	34.16105	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	575.2	0	SC	0	3.34313	0	34.16051	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	576.2	0	SC	0	3.34318	0	34.16005	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	577.2	0	SC	0	3.34242	0	34.16050	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	578.1	0	SC	0	3.34087	0	34.16135	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	579.1	0	SC	0	3.33969	0	34.16217	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	580.1	0	SC	0	3.33839	0	34.16281	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	581.1	0	SC	0	3.33721	0	34.16379	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	582.1	0	SC	0	3.33508	0	34.16547	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	583.1	0	SC	0	3.33419	0	34.16600	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	584.1	0	SC	0	3.33439	0	34.16586	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	585.1	0	SC	0	3.33484	0	34.16547	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	586.0	0	SC	0	3.33426	0	34.16569	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	587.0	0	SC	0	3.33139	0	34.16820	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	588.0	0	SC	0	3.32918	0	34.16996	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	589.0	0	SC	0	3.32746	0	34.17168	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	590.0	0	SC	0	3.32690	0	34.17224	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	591.0	0	SC	0	3.32699	0	34.17225	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	592.0	0	SC	0	3.32656	0	34.17251	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	593.0	0	SC	0	3.32586	0	34.17305	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	594.0	0	SC	0	3.32444	0	34.17401	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	594.9	0	SC	0	3.32171	0	34.17521	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	595.9	0	SC	0	3.31965	0	34.17582	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	596.9	0	SC	0	3.31876	0	34.17624	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	597.9	0	SC	0	3.31811	0	34.17690	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	598.9	0	SC	0	3.31671	0	34.17816	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	599.9	0	SC	0	3.31627	0	34.17817	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	600.9	0	SC	0	3.31621	0	34.17815	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	601.9	0	SC	0	3.31587	0	34.17826	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	602.9	0	SC	0	3.31501	0	34.17889	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	603.8	0	SC	0	3.31463	0	34.17931	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	604.8	0	SC	0	3.31388	0	34.17960	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	605.8	0	SC	0	3.31332	0	34.17972	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	606.8	0	SC	0	3.31261	0	34.18060	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	607.8	0	SC	0	3.30478	0	34.18531	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	608.8	0	SC	0	3.29335	0	34.18988	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	609.8	0	SC	0	3.28647	0	34.19276	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	610.8	0	SC	0	3.28144	0	34.19427	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	611.7	0	SC	0	3.27933	0	34.19506	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	612.7	0	SC	0	3.27858	0	34.19514	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	613.7	0	SC	0	3.27762	0	34.19511	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	614.7	0	SC	0	3.27751	0	34.19473	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	615.7	0	SC	0	3.27715	0	34.19476	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	616.7	0	SC	0	3.27706	0	34.19465	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	617.7	0	SC	0	3.27671	0	34.19460	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	618.7	0	SC	0	3.27613	0	34.19457	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	619.7	0	SC	0	3.27407	0	34.19558	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	620.6	0	SC	0	3.27001	0	34.19671	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	621.6	0	SC	0	3.26670	0	34.19745	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	622.6	0	SC	0	3.26449	0	34.19851	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	623.6	0	SC	0	3.26301	0	34.19830	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	624.6	0	SC	0	3.26024	0	34.19796	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	625.6	0	SC	0	3.25929	0	34.19807	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	626.6	0	SC	0	3.25864	0	34.19831	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	627.6	0	SC	0	3.25861	0	34.19810	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	628.6	0	SC	0	3.25810	0	34.19865	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	629.5	0	SC	0	3.25764	0	34.19981	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	630.5	0	SC	0	3.25710	0	34.20175	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	631.5	0	SC	0	3.25796	0	34.20245	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	632.5	0	SC	0	3.26078	0	34.20510	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	633.5	0	SC	0	3.26190	0	34.20597	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	634.5	0	SC	0	3.26197	0	34.20592	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	635.5	0	SC	0	3.26087	0	34.20716	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	636.5	0	SC	0	3.26041	0	34.20821	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	637.4	0	SC	0	3.26020	0	34.20840	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	638.4	0	SC	0	3.25885	0	34.20931	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	639.4	0	SC	0	3.25752	0	34.21007	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	640.4	0	SC	0	3.25617	0	34.21088	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	641.4	0	SC	0	3.25413	0	34.21389	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	642.4	0	SC	0	3.25279	0	34.21614	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	643.4	0	SC	0	3.25099	0	34.21687	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	644.4	0	SC	0	3.24664	0	34.21771	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	645.4	0	SC	0	3.24410	0	34.21829	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	646.3	0	SC	0	3.24055	0	34.21858	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	647.3	0	SC	0	3.23757	0	34.21930	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	648.3	0	SC	0	3.23649	0	34.21968	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	649.3	0	SC	0	3.23457	0	34.22138	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	650.3	0	SC	0	3.23261	0	34.22281	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	651.3	0	SC	0	3.23193	0	34.22332	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	652.3	0	SC	0	3.23164	0	34.22342	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	653.3	0	SC	0	3.23120	0	34.22384	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	654.2	0	SC	0	3.23062	0	34.22475	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	655.2	0	SC	0	3.23094	0	34.22424	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	656.2	0	SC	0	3.23066	0	34.22432	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	657.2	0	SC	0	3.23055	0	34.22408	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	658.2	0	SC	0	3.22974	0	34.22488	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	659.2	0	SC	0	3.22886	0	34.22549	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	660.2	0	SC	0	3.22611	0	34.22740	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	661.2	0	SC	0	3.22371	0	34.22882	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	662.2	0	SC	0	3.22294	0	34.22907	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	663.1	0	SC	0	3.22215	0	34.22979	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	664.1	0	SC	0	3.22129	0	34.23048	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	665.1	0	SC	0	3.22079	0	34.23034	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	666.1	0	SC	0	3.22098	0	34.22986	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	667.1	0	SC	0	3.22017	0	34.23011	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	668.1	0	SC	0	3.21833	0	34.23128	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	669.1	0	SC	0	3.21610	0	34.23275	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	670.1	0	SC	0	3.21320	0	34.23443	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	671.0	0	SC	0	3.20866	0	34.23684	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	672.0	0	SC	0	3.20301	0	34.24012	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	673.0	0	SC	0	3.19976	0	34.24159	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	674.0	0	SC	0	3.19700	0	34.24261	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	675.0	0	SC	0	3.19175	0	34.24557	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	676.0	0	SC	0	3.18566	0	34.24845	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	677.0	0	SC	0	3.18037	0	34.25100	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	678.0	0	SC	0	3.17673	0	34.25206	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	678.9	0	SC	0	3.17482	0	34.25268	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	679.9	0	SC	0	3.17306	0	34.25270	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	680.9	0	SC	0	3.17100	0	34.25356	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	681.9	0	SC	0	3.16862	0	34.25437	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	682.9	0	SC	0	3.16723	0	34.25477	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	683.9	0	SC	0	3.16651	0	34.25526	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	684.9	0	SC	0	3.16494	0	34.25589	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	685.9	0	SC	0	3.16126	0	34.25746	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	686.9	0	SC	0	3.15652	0	34.25875	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	687.8	0	SC	0	3.15372	0	34.25958	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	688.8	0	SC	0	3.15246	0	34.25946	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	689.8	0	SC	0	3.15136	0	34.25977	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	690.8	0	SC	0	3.14620	0	34.26198	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	691.8	0	SC	0	3.14121	0	34.26363	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	692.8	0	SC	0	3.14071	0	34.26302	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	693.8	0	SC	0	3.14018	0	34.26291	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	694.8	0	SC	0	3.14028	0	34.26247	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	695.7	0	SC	0	3.13954	0	34.26217	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	696.7	0	SC	0	3.13787	0	34.26286	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	697.7	0	SC	0	3.13692	0	34.26321	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	698.7	0	SC	0	3.13598	0	34.26412	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	699.7	0	SC	0	3.13423	0	34.26516	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	700.7	0	SC	0	3.13301	0	34.26575	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	701.7	0	SC	0	3.12880	0	34.26785	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	702.7	0	SC	0	3.12722	0	34.26848	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	703.7	0	SC	0	3.12813	0	34.26793	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	704.6	0	SC	0	3.12788	0	34.26812	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	705.6	0	SC	0	3.12731	0	34.26855	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	706.6	0	SC	0	3.12385	0	34.27003	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	707.6	0	SC	0	3.12132	0	34.27086	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	708.6	0	SC	0	3.12002	0	34.27144	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	709.6	0	SC	0	3.11821	0	34.27280	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	710.6	0	SC	0	3.11726	0	34.27341	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	711.6	0	SC	0	3.11664	0	34.27369	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	712.5	0	SC	0	3.11617	0	34.27364	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	713.5	0	SC	0	3.11525	0	34.27396	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	714.5	0	SC	0	3.11400	0	34.27444	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	715.5	0	SC	0	3.11307	0	34.27516	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	716.5	0	SC	0	3.11250	0	34.27618	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	717.5	0	SC	0	3.11222	0	34.27683	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	718.5	0	SC	0	3.11237	0	34.27726	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	719.5	0	SC	0	3.11023	0	34.27818	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	720.4	0	SC	0	3.10662	0	34.27909	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	721.4	0	SC	0	3.10393	0	34.27990	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	722.4	0	SC	0	3.10086	0	34.28153	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	723.4	0	SC	0	3.09974	0	34.28224	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	724.4	0	SC	0	3.09883	0	34.28244	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	725.4	0	SC	0	3.09802	0	34.28261	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	726.4	0	SC	0	3.09606	0	34.28293	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	727.4	0	SC	0	3.09473	0	34.28312	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	728.3	0	SC	0	3.09422	0	34.28331	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	729.3	0	SC	0	3.09317	0	34.28355	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	730.3	0	SC	0	3.09242	0	34.28410	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	731.3	0	SC	0	3.09135	0	34.28475	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	732.3	0	SC	0	3.09055	0	34.28514	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	733.3	0	SC	0	3.08924	0	34.28576	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	734.3	0	SC	0	3.08718	0	34.28656	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	735.3	0	SC	0	3.08154	0	34.28786	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	736.3	0	SC	0	3.07647	0	34.28860	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	737.2	0	SC	0	3.07017	0	34.29113	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	738.2	0	SC	0	3.06325	0	34.29361	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	739.2	0	SC	0	3.05998	0	34.29490	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	740.2	0	SC	0	3.05917	0	34.29494	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	741.2	0	SC	0	3.05873	0	34.29504	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	742.2	0	SC	0	3.05797	0	34.29493	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	743.2	0	SC	0	3.05729	0	34.29481	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	744.2	0	SC	0	3.05521	0	34.29526	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	745.1	0	SC	0	3.04907	0	34.29798	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	746.1	0	SC	0	3.04734	0	34.29876	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	747.1	0	SC	0	3.04651	0	34.29953	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	748.1	0	SC	0	3.04587	0	34.30014	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	749.1	0	SC	0	3.04548	0	34.30052	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	750.1	0	SC	0	3.04552	0	34.30024	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	751.1	0	SC	0	3.04576	0	34.29990	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	752.1	0	SC	0	3.04646	0	34.29869	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	753.0	0	SC	0	3.04682	0	34.29903	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	754.0	0	SC	0	3.04715	0	34.29892	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	755.0	0	SC	0	3.04755	0	34.29908	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	756.0	0	SC	0	3.04759	0	34.29940	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	757.0	0	SC	0	3.04698	0	34.30000	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	758.0	0	SC	0	3.04623	0	34.30079	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	759.0	0	SC	0	3.04574	0	34.30172	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	760.0	0	SC	0	3.04593	0	34.30127	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	760.9	0	SC	0	3.04657	0	34.30082	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	761.9	0	SC	0	3.04664	0	34.30064	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	762.9	0	SC	0	3.04607	0	34.30165	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	763.9	0	SC	0	3.04575	0	34.30216	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	764.9	0	SC	0	3.04650	0	34.30127	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	765.9	0	SC	0	3.04692	0	34.30093	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	766.9	0	SC	0	3.04719	0	34.30056	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	767.9	0	SC	0	3.04762	0	34.30015	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	768.8	0	SC	0	3.04749	0	34.30038	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	769.8	0	SC	0	3.04637	0	34.30149	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	770.8	0	SC	0	3.04545	0	34.30214	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	771.8	0	SC	0	3.04285	0	34.30291	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	772.8	0	SC	0	3.04244	0	34.30363	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	773.8	0	SC	0	3.03968	0	34.30489	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	774.8	0	SC	0	3.03666	0	34.30466	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	775.8	0	SC	0	3.03559	0	34.30475	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	776.7	0	SC	0	3.03367	0	34.30553	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	777.7	0	SC	0	3.03354	0	34.30545	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	778.7	0	SC	0	3.03314	0	34.30579	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	779.7	0	SC	0	3.03261	0	34.30655	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	780.7	0	SC	0	3.03173	0	34.30775	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	781.7	0	SC	0	3.02899	0	34.30924	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	782.7	0	SC	0	3.02742	0	34.30978	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	783.7	0	SC	0	3.02558	0	34.31068	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	784.6	0	SC	0	3.02516	0	34.31082	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	785.6	0	SC	0	3.02455	0	34.31100	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	786.6	0	SC	0	3.02461	0	34.31091	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	787.6	0	SC	0	3.02414	0	34.31110	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	788.6	0	SC	0	3.02243	0	34.31169	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	789.6	0	SC	0	3.02021	0	34.31259	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	790.6	0	SC	0	3.01680	0	34.31351	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	791.6	0	SC	0	3.01328	0	34.31341	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	792.5	0	SC	0	3.01036	0	34.31322	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	793.5	0	SC	0	3.00351	0	34.31367	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	794.5	0	SC	0	2.99594	0	34.31352	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	795.5	0	SC	0	2.99124	0	34.31388	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	796.5	0	SC	0	2.99025	0	34.31435	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	797.5	0	SC	0	2.99051	0	34.31543	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	798.5	0	SC	0	2.99065	0	34.31586	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	799.5	0	SC	0	2.99111	0	34.31569	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	800.4	0	SC	0	2.98957	0	34.31685	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	801.4	0	SC	0	2.97212	0	34.31852	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	802.4	0	SC	0	2.96481	0	34.31748	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	803.4	0	SC	0	2.96279	0	34.31778	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	804.4	0	SC	0	2.96122	0	34.31800	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	805.4	0	SC	0	2.95934	0	34.31861	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	806.4	0	SC	0	2.95959	0	34.31883	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	807.4	0	SC	0	2.95926	0	34.31899	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	808.3	0	SC	0	2.95688	0	34.31960	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	809.3	0	SC	0	2.95307	0	34.31993	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	810.3	0	SC	0	2.94955	0	34.32050	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	811.3	0	SC	0	2.94684	0	34.32106	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	812.3	0	SC	0	2.94666	0	34.32129	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	813.3	0	SC	0	2.94715	0	34.32196	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	814.3	0	SC	0	2.94671	0	34.32310	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	815.3	0	SC	0	2.93959	0	34.32612	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	816.2	0	SC	0	2.93468	0	34.32566	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	817.2	0	SC	0	2.93306	0	34.32561	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	818.2	0	SC	0	2.92901	0	34.32631	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	819.2	0	SC	0	2.92582	0	34.32622	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	820.2	0	SC	0	2.92428	0	34.32602	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	821.2	0	SC	0	2.92329	0	34.32611	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	822.2	0	SC	0	2.92188	0	34.32687	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	823.2	0	SC	0	2.91991	0	34.32773	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	824.1	0	SC	0	2.91647	0	34.32896	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	825.1	0	SC	0	2.91367	0	34.32914	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	826.1	0	SC	0	2.91219	0	34.33064	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	827.1	0	SC	0	2.90958	0	34.33076	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	828.1	0	SC	0	2.90725	0	34.33048	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	829.1	0	SC	0	2.91039	0	34.33062	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	830.1	0	SC	0	2.91153	0	34.33081	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	831.1	0	SC	0	2.91174	0	34.33120	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	832.0	0	SC	0	2.91050	0	34.33183	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	833.0	0	SC	0	2.91023	0	34.33267	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	834.0	0	SC	0	2.91170	0	34.33346	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	835.0	0	SC	0	2.91364	0	34.33375	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	836.0	0	SC	0	2.92578	0	34.33583	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	837.0	0	SC	0	2.92900	0	34.33714	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	838.0	0	SC	0	2.93066	0	34.33752	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	839.0	0	SC	0	2.93045	0	34.33888	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	839.9	0	SC	0	2.92750	0	34.34010	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	840.9	0	SC	0	2.92463	0	34.34058	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	841.9	0	SC	0	2.92344	0	34.34071	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	842.9	0	SC	0	2.92180	0	34.34125	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	843.9	0	SC	0	2.92000	0	34.34144	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	844.9	0	SC	0	2.91670	0	34.34291	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	845.9	0	SC	0	2.91192	0	34.34521	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	846.9	0	SC	0	2.90873	0	34.34668	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	847.8	0	SC	0	2.90984	0	34.34651	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	848.8	0	SC	0	2.90899	0	34.34678	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	849.8	0	SC	0	2.90626	0	34.34787	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	850.8	0	SC	0	2.90550	0	34.34847	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	851.8	0	SC	0	2.90604	0	34.34809	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	852.8	0	SC	0	2.90621	0	34.34808	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	853.8	0	SC	0	2.90677	0	34.34767	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	854.8	0	SC	0	2.90687	0	34.34777	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	855.7	0	SC	0	2.90704	0	34.34793	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	856.7	0	SC	0	2.90679	0	34.34785	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	857.7	0	SC	0	2.90580	0	34.34822	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	858.7	0	SC	0	2.90548	0	34.34852	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	859.7	0	SC	0	2.90575	0	34.34825	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	860.7	0	SC	0	2.90587	0	34.34817	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	861.7	0	SC	0	2.90550	0	34.34855	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	862.7	0	SC	0	2.90477	0	34.34896	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	863.6	0	SC	0	2.90210	0	34.34959	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	864.6	0	SC	0	2.90190	0	34.34922	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	865.6	0	SC	0	2.90218	0	34.34881	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	866.6	0	SC	0	2.90225	0	34.34876	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	867.6	0	SC	0	2.90141	0	34.34932	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	868.6	0	SC	0	2.89970	0	34.35037	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	869.6	0	SC	0	2.89851	0	34.35114	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	870.6	0	SC	0	2.89602	0	34.35170	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	871.5	0	SC	0	2.89430	0	34.35163	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	872.5	0	SC	0	2.89229	0	34.35166	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	873.5	0	SC	0	2.88909	0	34.35276	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	874.5	0	SC	0	2.88655	0	34.35324	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	875.5	0	SC	0	2.88362	0	34.35382	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	876.5	0	SC	0	2.88015	0	34.35502	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	877.5	0	SC	0	2.87491	0	34.35689	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	878.4	0	SC	0	2.87314	0	34.35732	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	879.4	0	SC	0	2.87281	0	34.35644	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	880.4	0	SC	0	2.87089	0	34.35662	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	881.4	0	SC	0	2.87037	0	34.35647	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	882.4	0	SC	0	2.87036	0	34.35637	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	883.4	0	SC	0	2.86992	0	34.35668	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	884.4	0	SC	0	2.86715	0	34.35732	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	885.4	0	SC	0	2.86408	0	34.35814	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	886.3	0	SC	0	2.86276	0	34.35891	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	887.3	0	SC	0	2.86152	0	34.35958	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	888.3	0	SC	0	2.86006	0	34.36024	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	889.3	0	SC	0	2.85652	0	34.36127	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	890.3	0	SC	0	2.85404	0	34.36164	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	891.3	0	SC	0	2.85248	0	34.36165	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	892.3	0	SC	0	2.85120	0	34.36145	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	893.3	0	SC	0	2.84783	0	34.36192	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	894.2	0	SC	0	2.84527	0	34.36213	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	895.2	0	SC	0	2.84501	0	34.36172	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	896.2	0	SC	0	2.84421	0	34.36180	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	897.2	0	SC	0	2.84285	0	34.36232	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	898.2	0	SC	0	2.84020	0	34.36344	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	899.2	0	SC	0	2.83788	0	34.36463	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	900.2	0	SC	0	2.83730	0	34.36484	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	901.2	0	SC	0	2.83653	0	34.36485	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	902.1	0	SC	0	2.83392	0	34.36482	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	903.1	0	SC	0	2.83120	0	34.36533	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	904.1	0	SC	0	2.82896	0	34.36541	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	905.1	0	SC	0	2.82510	0	34.36565	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	906.1	0	SC	0	2.82199	0	34.36629	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	907.1	0	SC	0	2.82043	0	34.36686	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	908.1	0	SC	0	2.81822	0	34.36804	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	909.0	0	SC	0	2.81581	0	34.36959	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	910.0	0	SC	0	2.81614	0	34.36887	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	911.0	0	SC	0	2.81664	0	34.36834	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	912.0	0	SC	0	2.81585	0	34.36844	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	913.0	0	SC	0	2.81366	0	34.36913	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	914.0	0	SC	0	2.81221	0	34.36954	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	915.0	0	SC	0	2.81111	0	34.37003	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	916.0	0	SC	0	2.80958	0	34.37117	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	916.9	0	SC	0	2.80524	0	34.37275	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	917.9	0	SC	0	2.80041	0	34.37442	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	918.9	0	SC	0	2.79504	0	34.37616	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	919.9	0	SC	0	2.79061	0	34.37724	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	920.9	0	SC	0	2.78960	0	34.37788	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	921.9	0	SC	0	2.78912	0	34.37825	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	922.9	0	SC	0	2.78919	0	34.37866	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	923.9	0	SC	0	2.78966	0	34.37885	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	924.8	0	SC	0	2.78991	0	34.37909	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	925.8	0	SC	0	2.79006	0	34.37894	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	926.8	0	SC	0	2.79007	0	34.37910	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	927.8	0	SC	0	2.79003	0	34.37971	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	928.8	0	SC	0	2.79017	0	34.37981	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	929.8	0	SC	0	2.79043	0	34.37999	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	930.8	0	SC	0	2.79074	0	34.38007	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	931.7	0	SC	0	2.79075	0	34.38025	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	932.7	0	SC	0	2.79097	0	34.38065	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	933.7	0	SC	0	2.79058	0	34.38142	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	934.7	0	SC	0	2.79055	0	34.38153	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	935.7	0	SC	0	2.79139	0	34.38123	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	936.7	0	SC	0	2.79196	0	34.38097	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	937.7	0	SC	0	2.79212	0	34.38081	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	938.7	0	SC	0	2.79095	0	34.38110	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	939.6	0	SC	0	2.78868	0	34.38192	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	940.6	0	SC	0	2.78607	0	34.38310	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	941.6	0	SC	0	2.78146	0	34.38521	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	942.6	0	SC	0	2.77726	0	34.38727	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	943.6	0	SC	0	2.77665	0	34.38659	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	944.6	0	SC	0	2.77670	0	34.38615	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	945.6	0	SC	0	2.77633	0	34.38581	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	946.6	0	SC	0	2.77495	0	34.38652	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	947.5	0	SC	0	2.77372	0	34.38659	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	948.5	0	SC	0	2.77173	0	34.38751	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	949.5	0	SC	0	2.77031	0	34.38857	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	950.5	0	SC	0	2.77020	0	34.38842	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	951.5	0	SC	0	2.76794	0	34.38865	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	952.5	0	SC	0	2.76675	0	34.38852	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	953.5	0	SC	0	2.76579	0	34.38838	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	954.4	0	SC	0	2.76525	0	34.38875	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	955.4	0	SC	0	2.76443	0	34.38924	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	956.4	0	SC	0	2.76288	0	34.39017	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	957.4	0	SC	0	2.76194	0	34.39093	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	958.4	0	SC	0	2.76233	0	34.38980	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	959.4	0	SC	0	2.76213	0	34.38985	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	960.4	0	SC	0	2.76150	0	34.38997	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	961.4	0	SC	0	2.75984	0	34.39060	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	962.3	0	SC	0	2.75766	0	34.39167	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	963.3	0	SC	0	2.75408	0	34.39363	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	964.3	0	SC	0	2.75228	0	34.39458	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	965.3	0	SC	0	2.75040	0	34.39450	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	966.3	0	SC	0	2.74836	0	34.39528	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	967.3	0	SC	0	2.74660	0	34.39552	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	968.3	0	SC	0	2.74572	0	34.39591	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	969.2	0	SC	0	2.74248	0	34.39688	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	970.2	0	SC	0	2.73986	0	34.39754	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	971.2	0	SC	0	2.73841	0	34.39804	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	972.2	0	SC	0	2.73765	0	34.39827	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	973.2	0	SC	0	2.73645	0	34.39862	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	974.2	0	SC	0	2.73347	0	34.39977	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	975.2	0	SC	0	2.73041	0	34.40071	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	976.2	0	SC	0	2.72909	0	34.40126	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	977.1	0	SC	0	2.72753	0	34.40166	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	978.1	0	SC	0	2.72513	0	34.40209	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	979.1	0	SC	0	2.72330	0	34.40277	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	980.1	0	SC	0	2.72153	0	34.40273	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	981.1	0	SC	0	2.71960	0	34.40299	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	982.1	0	SC	0	2.71824	0	34.40312	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	983.1	0	SC	0	2.71692	0	34.40332	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	984.0	0	SC	0	2.71591	0	34.40353	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	985.0	0	SC	0	2.71456	0	34.40429	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	986.0	0	SC	0	2.71361	0	34.40476	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	987.0	0	SC	0	2.71346	0	34.40504	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	988.0	0	SC	0	2.71337	0	34.40521	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	989.0	0	SC	0	2.71384	0	34.40426	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	990.0	0	SC	0	2.71420	0	34.40378	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	991.0	0	SC	0	2.71393	0	34.40367	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	991.9	0	SC	0	2.71325	0	34.40389	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	992.9	0	SC	0	2.71214	0	34.40446	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	993.9	0	SC	0	2.70971	0	34.40553	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	994.9	0	SC	0	2.70649	0	34.40701	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	995.9	0	SC	0	2.70485	0	34.40807	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	996.9	0	SC	0	2.70393	0	34.40811	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	997.9	0	SC	0	2.70205	0	34.40831	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	998.8	0	SC	0	2.70058	0	34.40840	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	999.8	0	SC	0	2.69788	0	34.40906	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	1000.8	0	SC	0	2.69486	0	34.40944	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	1001.8	0	SC	0	2.69385	0	34.40925	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	1002.8	0	SC	0	2.69297	0	34.40977	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	1003.8	0	SC	0	2.69161	0	34.41017	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	1004.8	0	SC	0	2.68991	0	34.41034	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	1005.8	0	SC	0	2.68693	0	34.41068	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	1006.7	0	SC	0	2.68177	0	34.41265	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	1007.7	0	SC	0	2.67829	0	34.41369	0
@6501__1991631	032	C	04/16/1991	11:45	159.6500	50.7333	0	1008.7	0	SC	0	2.67720	0	34.41384	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	5.0	0	SC	0	0.35584	0	33.09349	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	5.9	0	SC	0	0.35602	0	33.09303	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	6.9	0	SC	0	0.35526	0	33.09146	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	7.9	0	SC	0	0.35400	0	33.08924	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	8.9	0	SC	0	0.35425	0	33.09320	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	9.9	0	SC	0	0.35541	0	33.09344	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	10.9	0	SC	0	0.35524	0	33.09368	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	11.9	0	SC	0	0.35563	0	33.09317	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	12.9	0	SC	0	0.35644	0	33.09282	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	13.9	0	SC	0	0.35624	0	33.09265	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	14.9	0	SC	0	0.35504	0	33.09305	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	15.9	0	SC	0	0.35717	0	33.09255	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	16.9	0	SC	0	0.35877	0	33.09300	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	17.8	0	SC	0	0.35908	0	33.09260	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	18.8	0	SC	0	0.35879	0	33.09305	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	19.8	0	SC	0	0.35849	0	33.09335	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	20.8	0	SC	0	0.35832	0	33.09346	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	21.8	0	SC	0	0.35878	0	33.09327	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	22.8	0	SC	0	0.35937	0	33.09276	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	23.8	0	SC	0	0.35932	0	33.09264	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	24.8	0	SC	0	0.35884	0	33.09312	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	25.8	0	SC	0	0.35852	0	33.09347	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	26.8	0	SC	0	0.35835	0	33.09389	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	27.8	0	SC	0	0.35902	0	33.09324	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	28.7	0	SC	0	0.35988	0	33.09234	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	29.7	0	SC	0	0.36041	0	33.09217	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	30.7	0	SC	0	0.36002	0	33.09294	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	31.7	0	SC	0	0.35960	0	33.09328	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	32.7	0	SC	0	0.35920	0	33.09331	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	33.7	0	SC	0	0.35952	0	33.09304	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	34.7	0	SC	0	0.36046	0	33.09208	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	35.7	0	SC	0	0.36067	0	33.09202	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	36.7	0	SC	0	0.36041	0	33.09229	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	37.7	0	SC	0	0.36023	0	33.09235	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	38.7	0	SC	0	0.35960	0	33.09253	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	39.6	0	SC	0	0.35882	0	33.09341	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	40.6	0	SC	0	0.35834	0	33.09420	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	41.6	0	SC	0	0.35882	0	33.09344	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	42.6	0	SC	0	0.35890	0	33.09328	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	43.6	0	SC	0	0.35904	0	33.09345	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	44.6	0	SC	0	0.35887	0	33.09407	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	45.6	0	SC	0	0.35918	0	33.09401	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	46.6	0	SC	0	0.35869	0	33.09413	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	47.6	0	SC	0	0.35890	0	33.09385	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	48.6	0	SC	0	0.35920	0	33.09420	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	49.6	0	SC	0	0.35922	0	33.09402	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	50.6	0	SC	0	0.35913	0	33.09385	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	51.5	0	SC	0	0.35869	0	33.09426	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	52.5	0	SC	0	0.35897	0	33.09401	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	53.5	0	SC	0	0.35891	0	33.09409	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	54.5	0	SC	0	0.35902	0	33.09402	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	55.5	0	SC	0	0.35937	0	33.09401	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	56.5	0	SC	0	0.36011	0	33.09401	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	57.5	0	SC	0	0.36067	0	33.09335	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	58.5	0	SC	0	0.36160	0	33.09240	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	59.5	0	SC	0	0.36157	0	33.09242	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	60.5	0	SC	0	0.36130	0	33.09280	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	61.5	0	SC	0	0.36102	0	33.09314	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	62.4	0	SC	0	0.35989	0	33.09411	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	63.4	0	SC	0	0.35984	0	33.09417	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	64.4	0	SC	0	0.36094	0	33.09344	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	65.4	0	SC	0	0.36168	0	33.09319	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	66.4	0	SC	0	0.36187	0	33.09248	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	67.4	0	SC	0	0.36161	0	33.09265	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	68.4	0	SC	0	0.36141	0	33.09295	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	69.4	0	SC	0	0.36100	0	33.09353	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	70.4	0	SC	0	0.36052	0	33.09439	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	71.4	0	SC	0	0.36043	0	33.09400	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	72.4	0	SC	0	0.35952	0	33.09453	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	73.3	0	SC	0	0.35937	0	33.09422	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	74.3	0	SC	0	0.35959	0	33.09402	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	75.3	0	SC	0	0.35955	0	33.09427	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	76.3	0	SC	0	0.35960	0	33.09403	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	77.3	0	SC	0	0.36051	0	33.09339	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	78.3	0	SC	0	0.36043	0	33.09328	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	79.3	0	SC	0	0.36035	0	33.09339	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	80.3	0	SC	0	0.35993	0	33.09394	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	81.3	0	SC	0	0.35941	0	33.09401	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	82.3	0	SC	0	0.35937	0	33.09451	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	83.3	0	SC	0	0.35928	0	33.09423	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	84.2	0	SC	0	0.35806	0	33.09448	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	85.2	0	SC	0	0.35827	0	33.09377	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	86.2	0	SC	0	0.35795	0	33.09393	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	87.2	0	SC	0	0.35729	0	33.09440	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	88.2	0	SC	0	0.35837	0	33.09422	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	89.2	0	SC	0	0.35873	0	33.09340	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	90.2	0	SC	0	0.35599	0	33.09364	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	91.2	0	SC	0	0.35264	0	33.09438	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	92.2	0	SC	0	0.34569	0	33.09584	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	93.2	0	SC	0	0.34354	0	33.09650	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	94.2	0	SC	0	0.34217	0	33.09732	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	95.1	0	SC	0	0.34205	0	33.09701	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	96.1	0	SC	0	0.34157	0	33.09679	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	97.1	0	SC	0	0.34009	0	33.09756	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	98.1	0	SC	0	0.33676	0	33.09861	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	99.1	0	SC	0	0.33339	0	33.09953	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	100.1	0	SC	0	0.32979	0	33.10047	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	101.1	0	SC	0	0.32784	0	33.10112	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	102.1	0	SC	0	0.32383	0	33.10258	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	103.1	0	SC	0	0.31912	0	33.10436	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	104.1	0	SC	0	0.31534	0	33.10664	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	105.1	0	SC	0	0.31469	0	33.10709	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	106.0	0	SC	0	0.31428	0	33.10740	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	107.0	0	SC	0	0.31500	0	33.10759	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	108.0	0	SC	0	0.31379	0	33.10820	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	109.0	0	SC	0	0.31282	0	33.10905	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	110.0	0	SC	0	0.31241	0	33.10869	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	111.0	0	SC	0	0.31139	0	33.10954	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	112.0	0	SC	0	0.30939	0	33.11069	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	113.0	0	SC	0	0.30705	0	33.11308	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	114.0	0	SC	0	0.30317	0	33.11588	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	115.0	0	SC	0	0.29772	0	33.11935	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	116.0	0	SC	0	0.29336	0	33.12464	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	116.9	0	SC	0	0.29058	0	33.13237	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	117.9	0	SC	0	0.29435	0	33.13710	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	118.9	0	SC	0	0.29669	0	33.14186	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	119.9	0	SC	0	0.29506	0	33.14433	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	120.9	0	SC	0	0.29546	0	33.14471	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	121.9	0	SC	0	0.29596	0	33.14548	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	122.9	0	SC	0	0.29652	0	33.14673	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	123.9	0	SC	0	0.30225	0	33.14705	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	124.9	0	SC	0	0.31580	0	33.14931	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	125.9	0	SC	0	0.31783	0	33.15060	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	126.9	0	SC	0	0.32039	0	33.15092	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	127.8	0	SC	0	0.32561	0	33.14895	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	128.8	0	SC	0	0.33310	0	33.15202	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	129.8	0	SC	0	0.33584	0	33.15312	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	130.8	0	SC	0	0.34564	0	33.15434	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	131.8	0	SC	0	0.35627	0	33.15782	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	132.8	0	SC	0	0.35910	0	33.16083	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	133.8	0	SC	0	0.36171	0	33.16204	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	134.8	0	SC	0	0.36374	0	33.16365	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	135.8	0	SC	0	0.36956	0	33.16422	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	136.8	0	SC	0	0.37251	0	33.16430	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	137.7	0	SC	0	0.38268	0	33.16391	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	138.7	0	SC	0	0.39997	0	33.16602	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	139.7	0	SC	0	0.40811	0	33.16995	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	140.7	0	SC	0	0.40464	0	33.17183	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	141.7	0	SC	0	0.40575	0	33.17191	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	142.7	0	SC	0	0.40579	0	33.17188	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	143.7	0	SC	0	0.41200	0	33.17189	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	144.7	0	SC	0	0.41508	0	33.17270	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	145.7	0	SC	0	0.41988	0	33.17297	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	146.7	0	SC	0	0.42291	0	33.17319	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	147.7	0	SC	0	0.42587	0	33.17335	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	148.6	0	SC	0	0.42787	0	33.17393	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	149.6	0	SC	0	0.43439	0	33.17428	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	150.6	0	SC	0	0.44316	0	33.17673	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	151.6	0	SC	0	0.43865	0	33.18034	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	152.6	0	SC	0	0.43616	0	33.18109	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	153.6	0	SC	0	0.43905	0	33.18296	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	154.6	0	SC	0	0.44460	0	33.18326	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	155.6	0	SC	0	0.47194	0	33.18745	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	156.6	0	SC	0	0.50313	0	33.19434	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	157.6	0	SC	0	0.51166	0	33.19617	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	158.6	0	SC	0	0.51166	0	33.19737	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	159.5	0	SC	0	0.51542	0	33.19843	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	160.5	0	SC	0	0.52083	0	33.19966	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	161.5	0	SC	0	0.52581	0	33.20039	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	162.5	0	SC	0	0.52837	0	33.20129	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	163.5	0	SC	0	0.53266	0	33.20185	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	164.5	0	SC	0	0.54050	0	33.20221	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	165.5	0	SC	0	0.55186	0	33.20422	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	166.5	0	SC	0	0.56270	0	33.20572	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	167.5	0	SC	0	0.56423	0	33.20644	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	168.5	0	SC	0	0.56392	0	33.20648	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	169.4	0	SC	0	0.57660	0	33.20585	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	170.4	0	SC	0	0.60951	0	33.20485	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	171.4	0	SC	0	0.62424	0	33.21244	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	172.4	0	SC	0	0.60829	0	33.21645	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	173.4	0	SC	0	0.60026	0	33.21544	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	174.4	0	SC	0	0.61820	0	33.21692	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	175.4	0	SC	0	0.62271	0	33.21837	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	176.4	0	SC	0	0.62900	0	33.21816	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	177.4	0	SC	0	0.67359	0	33.21641	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	178.4	0	SC	0	0.70855	0	33.22224	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	179.4	0	SC	0	0.73008	0	33.22629	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	180.3	0	SC	0	0.74373	0	33.22991	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	181.3	0	SC	0	0.77620	0	33.23392	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	182.3	0	SC	0	0.79031	0	33.24135	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	183.3	0	SC	0	0.78116	0	33.24335	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	184.3	0	SC	0	0.78814	0	33.24300	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	185.3	0	SC	0	0.79260	0	33.24321	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	186.3	0	SC	0	0.73167	0	33.24731	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	187.3	0	SC	0	0.63386	0	33.24332	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	188.3	0	SC	0	0.59307	0	33.24307	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	189.3	0	SC	0	0.56167	0	33.23969	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	190.2	0	SC	0	0.58617	0	33.23736	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	191.2	0	SC	0	0.60824	0	33.24032	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	192.2	0	SC	0	0.66453	0	33.24406	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	193.2	0	SC	0	0.70349	0	33.24518	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	194.2	0	SC	0	0.77162	0	33.24686	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	195.2	0	SC	0	0.88170	0	33.25496	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	196.2	0	SC	0	0.90343	0	33.26273	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	197.2	0	SC	0	0.91569	0	33.26674	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	198.2	0	SC	0	0.92419	0	33.26863	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	199.2	0	SC	0	0.94344	0	33.27045	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	200.2	0	SC	0	0.96480	0	33.27283	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	201.1	0	SC	0	0.97788	0	33.27522	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	202.1	0	SC	0	1.00489	0	33.27711	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	203.1	0	SC	0	1.01343	0	33.28124	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	204.1	0	SC	0	1.02675	0	33.28394	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	205.1	0	SC	0	1.04497	0	33.29169	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	206.1	0	SC	0	1.04487	0	33.29470	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	207.1	0	SC	0	1.03830	0	33.29637	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	208.1	0	SC	0	1.02641	0	33.29675	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	209.1	0	SC	0	1.02162	0	33.29571	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	210.1	0	SC	0	1.02118	0	33.29566	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	211.0	0	SC	0	1.03080	0	33.29621	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	212.0	0	SC	0	1.05844	0	33.29235	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	213.0	0	SC	0	1.12456	0	33.29583	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	214.0	0	SC	0	1.17924	0	33.30797	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	215.0	0	SC	0	1.19044	0	33.31902	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	216.0	0	SC	0	1.20530	0	33.32042	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	217.0	0	SC	0	1.22474	0	33.32466	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	218.0	0	SC	0	1.22857	0	33.32592	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	219.0	0	SC	0	1.23096	0	33.32769	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	220.0	0	SC	0	1.23532	0	33.32753	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	220.9	0	SC	0	1.24644	0	33.32896	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	221.9	0	SC	0	1.26928	0	33.32983	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	222.9	0	SC	0	1.28219	0	33.33436	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	223.9	0	SC	0	1.28775	0	33.34027	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	224.9	0	SC	0	1.29726	0	33.34102	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	225.9	0	SC	0	1.34588	0	33.34168	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	226.9	0	SC	0	1.39838	0	33.35051	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	227.9	0	SC	0	1.41350	0	33.35620	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	228.9	0	SC	0	1.41928	0	33.35892	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	229.9	0	SC	0	1.42425	0	33.36025	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	230.9	0	SC	0	1.43438	0	33.36166	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	231.8	0	SC	0	1.44045	0	33.36250	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	232.8	0	SC	0	1.45048	0	33.36324	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	233.8	0	SC	0	1.46196	0	33.36434	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	234.8	0	SC	0	1.47271	0	33.36544	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	235.8	0	SC	0	1.48949	0	33.36652	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	236.8	0	SC	0	1.50861	0	33.36871	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	237.8	0	SC	0	1.52571	0	33.37418	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	238.8	0	SC	0	1.53652	0	33.37519	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	239.8	0	SC	0	1.55571	0	33.37960	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	240.8	0	SC	0	1.56970	0	33.38546	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	241.7	0	SC	0	1.58079	0	33.38799	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	242.7	0	SC	0	1.59348	0	33.38845	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	243.7	0	SC	0	1.62278	0	33.39056	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	244.7	0	SC	0	1.67327	0	33.39784	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	245.7	0	SC	0	1.69583	0	33.40678	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	246.7	0	SC	0	1.69268	0	33.41066	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	247.7	0	SC	0	1.68807	0	33.41177	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	248.7	0	SC	0	1.69019	0	33.41254	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	249.7	0	SC	0	1.69994	0	33.41251	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	250.7	0	SC	0	1.74281	0	33.41345	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	251.6	0	SC	0	1.76325	0	33.41790	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	252.6	0	SC	0	1.78950	0	33.42192	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	253.6	0	SC	0	1.80335	0	33.42389	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	254.6	0	SC	0	1.81236	0	33.42524	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	255.6	0	SC	0	1.82845	0	33.43011	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	256.6	0	SC	0	1.82985	0	33.43632	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	257.6	0	SC	0	1.83134	0	33.43864	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	258.6	0	SC	0	1.84778	0	33.43794	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	259.6	0	SC	0	1.90305	0	33.43891	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	260.6	0	SC	0	2.02448	0	33.45260	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	261.5	0	SC	0	2.07159	0	33.46249	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	262.5	0	SC	0	2.11208	0	33.46961	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	263.5	0	SC	0	2.13239	0	33.47659	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	264.5	0	SC	0	2.15407	0	33.48260	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	265.5	0	SC	0	2.17219	0	33.48854	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	266.5	0	SC	0	2.18114	0	33.48185	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	267.5	0	SC	0	2.19464	0	33.49084	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	268.5	0	SC	0	2.19965	0	33.49362	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	269.5	0	SC	0	2.20079	0	33.49458	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	270.5	0	SC	0	2.21259	0	33.49500	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	271.4	0	SC	0	2.24251	0	33.49643	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	272.4	0	SC	0	2.27019	0	33.50087	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	273.4	0	SC	0	2.29243	0	33.50366	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	274.4	0	SC	0	2.31172	0	33.50866	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	275.4	0	SC	0	2.31419	0	33.51156	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	276.4	0	SC	0	2.31595	0	33.51227	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	277.4	0	SC	0	2.32200	0	33.51286	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	278.4	0	SC	0	2.33332	0	33.51334	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	279.4	0	SC	0	2.34618	0	33.51569	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	280.4	0	SC	0	2.37238	0	33.52247	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	281.3	0	SC	0	2.37393	0	33.52556	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	282.3	0	SC	0	2.41580	0	33.53291	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	283.3	0	SC	0	2.44943	0	33.54015	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	284.3	0	SC	0	2.49274	0	33.54670	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	285.3	0	SC	0	2.49701	0	33.55115	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	286.3	0	SC	0	2.49872	0	33.55199	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	287.3	0	SC	0	2.51060	0	33.55083	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	288.3	0	SC	0	2.53641	0	33.55557	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	289.3	0	SC	0	2.55471	0	33.55916	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	290.3	0	SC	0	2.56538	0	33.56386	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	291.2	0	SC	0	2.56638	0	33.56525	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	292.2	0	SC	0	2.56819	0	33.56577	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	293.2	0	SC	0	2.57330	0	33.56627	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	294.2	0	SC	0	2.57680	0	33.56701	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	295.2	0	SC	0	2.57959	0	33.56701	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	296.2	0	SC	0	2.58299	0	33.56783	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	297.2	0	SC	0	2.58915	0	33.56889	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	298.2	0	SC	0	2.59621	0	33.57057	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	299.2	0	SC	0	2.60263	0	33.57188	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	300.2	0	SC	0	2.60722	0	33.57270	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	301.1	0	SC	0	2.61179	0	33.57385	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	302.1	0	SC	0	2.60942	0	33.57468	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	303.1	0	SC	0	2.60191	0	33.57501	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	304.1	0	SC	0	2.59880	0	33.57570	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	305.1	0	SC	0	2.59720	0	33.57516	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	306.1	0	SC	0	2.58712	0	33.57602	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	307.1	0	SC	0	2.57738	0	33.57456	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	308.1	0	SC	0	2.57487	0	33.57399	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	309.1	0	SC	0	2.57201	0	33.57501	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	310.1	0	SC	0	2.56319	0	33.57379	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	311.0	0	SC	0	2.56707	0	33.57319	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	312.0	0	SC	0	2.56582	0	33.57570	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	313.0	0	SC	0	2.55626	0	33.57645	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	314.0	0	SC	0	2.55879	0	33.57422	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	315.0	0	SC	0	2.57146	0	33.57851	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	316.0	0	SC	0	2.58059	0	33.57875	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	317.0	0	SC	0	2.58691	0	33.57927	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	318.0	0	SC	0	2.59927	0	33.58150	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	319.0	0	SC	0	2.59546	0	33.58303	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	320.0	0	SC	0	2.62560	0	33.58221	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	320.9	0	SC	0	2.65425	0	33.59091	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	321.9	0	SC	0	2.65907	0	33.59479	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	322.9	0	SC	0	2.66076	0	33.59552	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	323.9	0	SC	0	2.66700	0	33.59595	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	324.9	0	SC	0	2.68077	0	33.59700	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	325.9	0	SC	0	2.68631	0	33.60009	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	326.9	0	SC	0	2.68300	0	33.60177	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	327.9	0	SC	0	2.65134	0	33.60949	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	328.9	0	SC	0	2.60822	0	33.60293	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	329.9	0	SC	0	2.58359	0	33.59859	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	330.8	0	SC	0	2.56543	0	33.59863	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	331.8	0	SC	0	2.55066	0	33.59964	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	332.8	0	SC	0	2.61911	0	33.60378	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	333.8	0	SC	0	2.65225	0	33.61216	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	334.8	0	SC	0	2.65449	0	33.61302	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	335.8	0	SC	0	2.68144	0	33.61227	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	336.8	0	SC	0	2.70790	0	33.61860	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	337.8	0	SC	0	2.72057	0	33.62342	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	338.8	0	SC	0	2.73351	0	33.62531	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	339.7	0	SC	0	2.76230	0	33.62683	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	340.7	0	SC	0	2.80043	0	33.62998	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	341.7	0	SC	0	2.81949	0	33.63270	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	342.7	0	SC	0	2.83047	0	33.63685	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	343.7	0	SC	0	2.83964	0	33.63961	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	344.7	0	SC	0	2.86118	0	33.64044	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	345.7	0	SC	0	2.89920	0	33.65049	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	346.7	0	SC	0	2.91598	0	33.65487	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	347.7	0	SC	0	2.94779	0	33.66071	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	348.7	0	SC	0	2.97172	0	33.66717	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	349.6	0	SC	0	2.98461	0	33.67178	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	350.6	0	SC	0	2.99620	0	33.67607	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	351.6	0	SC	0	2.99842	0	33.67859	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	352.6	0	SC	0	3.00353	0	33.68064	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	353.6	0	SC	0	3.01912	0	33.68366	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	354.6	0	SC	0	3.02452	0	33.68727	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	355.6	0	SC	0	3.02425	0	33.68953	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	356.6	0	SC	0	3.02397	0	33.69012	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	357.6	0	SC	0	3.02630	0	33.69056	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	358.6	0	SC	0	3.03163	0	33.69228	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	359.5	0	SC	0	3.03949	0	33.69436	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	360.5	0	SC	0	3.04438	0	33.69637	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	361.5	0	SC	0	3.04724	0	33.69658	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	362.5	0	SC	0	3.05210	0	33.69794	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	363.5	0	SC	0	3.05561	0	33.69871	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	364.5	0	SC	0	3.05977	0	33.70052	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	365.5	0	SC	0	3.06142	0	33.70177	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	366.5	0	SC	0	3.06251	0	33.70187	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	367.5	0	SC	0	3.06400	0	33.70218	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	368.4	0	SC	0	3.06502	0	33.70251	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	369.4	0	SC	0	3.06749	0	33.70301	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	370.4	0	SC	0	3.06986	0	33.70346	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	371.4	0	SC	0	3.07466	0	33.70171	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	372.4	0	SC	0	3.08259	0	33.70655	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	373.4	0	SC	0	3.09502	0	33.71318	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	374.4	0	SC	0	3.09645	0	33.71669	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	375.4	0	SC	0	3.09543	0	33.71684	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	376.4	0	SC	0	3.09063	0	33.71726	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	377.4	0	SC	0	3.04420	0	33.71978	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	378.3	0	SC	0	2.99303	0	33.71871	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	379.3	0	SC	0	2.98387	0	33.71873	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	380.3	0	SC	0	2.98383	0	33.72398	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	381.3	0	SC	0	2.98510	0	33.72775	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	382.3	0	SC	0	2.99815	0	33.73145	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	383.3	0	SC	0	3.01694	0	33.73750	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	384.3	0	SC	0	3.04576	0	33.74316	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	385.3	0	SC	0	3.06240	0	33.74694	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	386.3	0	SC	0	3.07109	0	33.74956	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	387.2	0	SC	0	3.09335	0	33.75460	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	388.2	0	SC	0	3.11001	0	33.75838	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	389.2	0	SC	0	3.12274	0	33.76076	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	390.2	0	SC	0	3.14586	0	33.76524	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	391.2	0	SC	0	3.16029	0	33.76892	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	392.2	0	SC	0	3.17147	0	33.77380	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	393.2	0	SC	0	3.17815	0	33.77764	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	394.2	0	SC	0	3.18157	0	33.78022	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	395.2	0	SC	0	3.20435	0	33.78273	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	396.2	0	SC	0	3.23991	0	33.78990	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	397.1	0	SC	0	3.25528	0	33.79707	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	398.1	0	SC	0	3.27177	0	33.79934	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	399.1	0	SC	0	3.30139	0	33.80402	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	400.1	0	SC	0	3.33176	0	33.81510	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	401.1	0	SC	0	3.33626	0	33.82329	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	402.1	0	SC	0	3.33751	0	33.82522	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	403.1	0	SC	0	3.33989	0	33.82709	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	404.1	0	SC	0	3.34244	0	33.82871	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	405.1	0	SC	0	3.34559	0	33.83020	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	406.0	0	SC	0	3.34949	0	33.83127	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	407.0	0	SC	0	3.35301	0	33.83295	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	408.0	0	SC	0	3.35443	0	33.83348	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	409.0	0	SC	0	3.35930	0	33.83474	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	410.0	0	SC	0	3.36711	0	33.83660	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	411.0	0	SC	0	3.37748	0	33.83998	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	412.0	0	SC	0	3.38412	0	33.84339	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	413.0	0	SC	0	3.38753	0	33.84571	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	414.0	0	SC	0	3.39127	0	33.84901	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	415.0	0	SC	0	3.39363	0	33.85022	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	415.9	0	SC	0	3.39851	0	33.85268	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	416.9	0	SC	0	3.40212	0	33.85495	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	417.9	0	SC	0	3.40407	0	33.85688	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	418.9	0	SC	0	3.40434	0	33.85813	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	419.9	0	SC	0	3.40678	0	33.85882	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	420.9	0	SC	0	3.41581	0	33.86266	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	421.9	0	SC	0	3.41846	0	33.86538	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	422.9	0	SC	0	3.41685	0	33.86699	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	423.9	0	SC	0	3.41567	0	33.86902	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	424.8	0	SC	0	3.41138	0	33.87336	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	425.8	0	SC	0	3.41514	0	33.87416	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	426.8	0	SC	0	3.41642	0	33.87663	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	427.8	0	SC	0	3.41143	0	33.87756	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	428.8	0	SC	0	3.40658	0	33.88186	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	429.8	0	SC	0	3.40624	0	33.88472	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	430.8	0	SC	0	3.40728	0	33.88523	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	431.8	0	SC	0	3.40972	0	33.88540	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	432.8	0	SC	0	3.41238	0	33.88578	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	433.7	0	SC	0	3.41792	0	33.88757	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	434.7	0	SC	0	3.42408	0	33.88958	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	435.7	0	SC	0	3.43468	0	33.89248	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	436.7	0	SC	0	3.45011	0	33.89569	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	437.7	0	SC	0	3.45787	0	33.90317	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	438.7	0	SC	0	3.46349	0	33.90485	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	439.7	0	SC	0	3.47158	0	33.90701	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	440.7	0	SC	0	3.47843	0	33.90917	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	441.7	0	SC	0	3.48358	0	33.91186	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	442.7	0	SC	0	3.48663	0	33.91368	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	443.6	0	SC	0	3.48903	0	33.91466	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	444.6	0	SC	0	3.49305	0	33.91598	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	445.6	0	SC	0	3.49533	0	33.91678	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	446.6	0	SC	0	3.49673	0	33.91750	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	447.6	0	SC	0	3.49838	0	33.91828	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	448.6	0	SC	0	3.50182	0	33.91988	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	449.6	0	SC	0	3.50467	0	33.92302	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	450.6	0	SC	0	3.48764	0	33.92902	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	451.6	0	SC	0	3.45709	0	33.92706	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	452.5	0	SC	0	3.43791	0	33.92465	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	453.5	0	SC	0	3.43360	0	33.92389	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	454.5	0	SC	0	3.43278	0	33.92307	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	455.5	0	SC	0	3.43458	0	33.92287	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	456.5	0	SC	0	3.42690	0	33.92416	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	457.5	0	SC	0	3.41663	0	33.92468	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	458.5	0	SC	0	3.41053	0	33.92435	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	459.5	0	SC	0	3.40546	0	33.92547	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	460.5	0	SC	0	3.40610	0	33.92594	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	461.4	0	SC	0	3.41104	0	33.92776	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	462.4	0	SC	0	3.41421	0	33.93052	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	463.4	0	SC	0	3.41923	0	33.93301	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	464.4	0	SC	0	3.42286	0	33.93525	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	465.4	0	SC	0	3.42503	0	33.93819	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	466.4	0	SC	0	3.42456	0	33.94110	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	467.4	0	SC	0	3.42339	0	33.94257	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	468.4	0	SC	0	3.42320	0	33.94416	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	469.4	0	SC	0	3.42494	0	33.94719	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	470.3	0	SC	0	3.42590	0	33.94942	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	471.3	0	SC	0	3.42930	0	33.95184	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	472.3	0	SC	0	3.43199	0	33.95561	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	473.3	0	SC	0	3.43823	0	33.96072	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	474.3	0	SC	0	3.44024	0	33.96444	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	475.3	0	SC	0	3.43971	0	33.96566	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	476.3	0	SC	0	3.43710	0	33.96728	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	477.3	0	SC	0	3.42815	0	33.96811	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	478.3	0	SC	0	3.42388	0	33.96825	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	479.2	0	SC	0	3.41692	0	33.97015	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	480.2	0	SC	0	3.44604	0	33.97842	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	481.2	0	SC	0	3.45798	0	33.98651	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	482.2	0	SC	0	3.46308	0	33.98988	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	483.2	0	SC	0	3.46458	0	33.99149	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	484.2	0	SC	0	3.46537	0	33.99158	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	485.2	0	SC	0	3.46785	0	33.99222	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	486.2	0	SC	0	3.47497	0	33.99519	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	487.2	0	SC	0	3.48374	0	34.00097	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	488.1	0	SC	0	3.48487	0	34.00609	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	489.1	0	SC	0	3.48345	0	34.00737	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	490.1	0	SC	0	3.48224	0	34.00740	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	491.1	0	SC	0	3.48089	0	34.00805	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	492.1	0	SC	0	3.48480	0	34.01054	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	493.1	0	SC	0	3.49919	0	34.01611	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	494.1	0	SC	0	3.50913	0	34.01946	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	495.1	0	SC	0	3.51294	0	34.02227	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	496.1	0	SC	0	3.51485	0	34.02521	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	497.0	0	SC	0	3.51016	0	34.02865	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	498.0	0	SC	0	3.48143	0	34.03056	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	499.0	0	SC	0	3.47330	0	34.02953	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	500.0	0	SC	0	3.47496	0	34.03011	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	501.0	0	SC	0	3.49357	0	34.03720	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	502.0	0	SC	0	3.50079	0	34.04123	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	503.0	0	SC	0	3.50302	0	34.04481	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	504.0	0	SC	0	3.48807	0	34.04949	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	505.0	0	SC	0	3.47637	0	34.05003	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	506.0	0	SC	0	3.47169	0	34.04998	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	506.9	0	SC	0	3.46930	0	34.05170	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	507.9	0	SC	0	3.46923	0	34.05207	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	508.9	0	SC	0	3.47295	0	34.05563	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	509.9	0	SC	0	3.47475	0	34.05940	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	510.9	0	SC	0	3.47329	0	34.06070	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	511.9	0	SC	0	3.47286	0	34.06124	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	512.9	0	SC	0	3.47259	0	34.06217	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	513.9	0	SC	0	3.47245	0	34.06251	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	514.9	0	SC	0	3.47240	0	34.06295	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	515.8	0	SC	0	3.47252	0	34.06345	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	516.8	0	SC	0	3.47245	0	34.06412	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	517.8	0	SC	0	3.47252	0	34.06429	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	518.8	0	SC	0	3.47259	0	34.06441	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	519.8	0	SC	0	3.47227	0	34.06474	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	520.8	0	SC	0	3.47187	0	34.06580	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	521.8	0	SC	0	3.47138	0	34.06669	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	522.8	0	SC	0	3.47111	0	34.06691	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	523.7	0	SC	0	3.47093	0	34.06706	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	524.7	0	SC	0	3.47086	0	34.06741	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	525.7	0	SC	0	3.47005	0	34.06853	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	526.7	0	SC	0	3.46993	0	34.06839	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	527.7	0	SC	0	3.47015	0	34.06821	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	528.7	0	SC	0	3.47059	0	34.06771	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	529.7	0	SC	0	3.47095	0	34.06774	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	530.7	0	SC	0	3.47102	0	34.06767	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	531.7	0	SC	0	3.47086	0	34.06772	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	532.6	0	SC	0	3.47045	0	34.06813	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	533.6	0	SC	0	3.47029	0	34.06823	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	534.6	0	SC	0	3.47088	0	34.06809	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	535.6	0	SC	0	3.47131	0	34.06765	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	536.6	0	SC	0	3.47140	0	34.06760	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	537.6	0	SC	0	3.47126	0	34.06773	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	538.6	0	SC	0	3.47097	0	34.06815	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	539.6	0	SC	0	3.47071	0	34.06833	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	540.6	0	SC	0	3.47072	0	34.06809	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	541.5	0	SC	0	3.47079	0	34.06818	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	542.5	0	SC	0	3.47103	0	34.06786	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	543.5	0	SC	0	3.47160	0	34.06739	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	544.5	0	SC	0	3.47154	0	34.06745	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	545.5	0	SC	0	3.47127	0	34.06767	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	546.5	0	SC	0	3.47111	0	34.06794	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	547.5	0	SC	0	3.47081	0	34.06826	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	548.5	0	SC	0	3.47058	0	34.06857	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	549.5	0	SC	0	3.47102	0	34.06797	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	550.4	0	SC	0	3.47095	0	34.06788	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	551.4	0	SC	0	3.47075	0	34.06831	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	552.4	0	SC	0	3.47093	0	34.06821	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	553.4	0	SC	0	3.47118	0	34.06792	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	554.4	0	SC	0	3.47140	0	34.06761	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	555.4	0	SC	0	3.47117	0	34.06787	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	556.4	0	SC	0	3.47086	0	34.06888	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	557.4	0	SC	0	3.47069	0	34.06917	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	558.4	0	SC	0	3.47105	0	34.06859	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	559.3	0	SC	0	3.47137	0	34.06844	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	560.3	0	SC	0	3.47129	0	34.06840	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	561.3	0	SC	0	3.47115	0	34.06883	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	562.3	0	SC	0	3.47132	0	34.06868	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	563.3	0	SC	0	3.47131	0	34.06870	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	564.3	0	SC	0	3.47123	0	34.06921	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	565.3	0	SC	0	3.47096	0	34.06860	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	566.3	0	SC	0	3.47078	0	34.06987	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	567.3	0	SC	0	3.47074	0	34.06969	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	568.2	0	SC	0	3.47119	0	34.06923	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	569.2	0	SC	0	3.47109	0	34.06987	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	570.2	0	SC	0	3.47098	0	34.07002	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	571.2	0	SC	0	3.47086	0	34.06998	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	572.2	0	SC	0	3.47130	0	34.06973	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	573.2	0	SC	0	3.47150	0	34.06992	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	574.2	0	SC	0	3.47133	0	34.06983	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	575.2	0	SC	0	3.47139	0	34.06964	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	576.2	0	SC	0	3.47116	0	34.06992	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	577.1	0	SC	0	3.47135	0	34.07041	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	578.1	0	SC	0	3.47127	0	34.07033	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	579.1	0	SC	0	3.47144	0	34.07008	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	580.1	0	SC	0	3.47198	0	34.06957	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	581.1	0	SC	0	3.47225	0	34.06939	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	582.1	0	SC	0	3.47208	0	34.06991	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	583.1	0	SC	0	3.47147	0	34.07044	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	584.1	0	SC	0	3.47056	0	34.07113	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	585.0	0	SC	0	3.47084	0	34.07065	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	586.0	0	SC	0	3.47017	0	34.07084	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	587.0	0	SC	0	3.46875	0	34.07207	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	588.0	0	SC	0	3.46998	0	34.07324	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	589.0	0	SC	0	3.47031	0	34.07459	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	590.0	0	SC	0	3.46957	0	34.07493	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	591.0	0	SC	0	3.46939	0	34.07513	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	592.0	0	SC	0	3.46834	0	34.07540	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	593.0	0	SC	0	3.46659	0	34.07655	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	593.9	0	SC	0	3.46598	0	34.07701	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	594.9	0	SC	0	3.46631	0	34.07668	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	595.9	0	SC	0	3.46587	0	34.07693	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	596.9	0	SC	0	3.46529	0	34.07708	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	597.9	0	SC	0	3.46438	0	34.07803	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	598.9	0	SC	0	3.46243	0	34.07945	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	599.9	0	SC	0	3.45915	0	34.08173	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	600.9	0	SC	0	3.45926	0	34.08360	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	601.9	0	SC	0	3.45979	0	34.08455	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	602.8	0	SC	0	3.45879	0	34.08613	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	603.8	0	SC	0	3.45845	0	34.08739	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	604.8	0	SC	0	3.45717	0	34.08867	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	605.8	0	SC	0	3.45360	0	34.08987	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	606.8	0	SC	0	3.44899	0	34.09121	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	607.8	0	SC	0	3.44754	0	34.09101	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	608.8	0	SC	0	3.44652	0	34.09153	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	609.8	0	SC	0	3.44435	0	34.09299	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	610.7	0	SC	0	3.44415	0	34.09416	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	611.7	0	SC	0	3.44444	0	34.09564	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	612.7	0	SC	0	3.44385	0	34.09654	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	613.7	0	SC	0	3.44304	0	34.09704	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	614.7	0	SC	0	3.44258	0	34.09830	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	615.7	0	SC	0	3.44115	0	34.10019	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	616.7	0	SC	0	3.44306	0	34.10143	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	617.7	0	SC	0	3.44556	0	34.10402	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	618.7	0	SC	0	3.44393	0	34.10590	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	619.6	0	SC	0	3.44232	0	34.10690	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	620.6	0	SC	0	3.44171	0	34.10759	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	621.6	0	SC	0	3.44133	0	34.10812	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	622.6	0	SC	0	3.44102	0	34.10900	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	623.6	0	SC	0	3.43945	0	34.11169	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	624.6	0	SC	0	3.42866	0	34.11326	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	625.6	0	SC	0	3.41543	0	34.11399	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	626.6	0	SC	0	3.41272	0	34.11318	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	627.5	0	SC	0	3.40900	0	34.11619	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	628.5	0	SC	0	3.40337	0	34.11983	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	629.5	0	SC	0	3.40153	0	34.12250	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	630.5	0	SC	0	3.40093	0	34.12405	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	631.5	0	SC	0	3.40033	0	34.12468	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	632.5	0	SC	0	3.39900	0	34.12666	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	633.5	0	SC	0	3.39921	0	34.12719	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	634.5	0	SC	0	3.40023	0	34.12769	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	635.5	0	SC	0	3.40068	0	34.12931	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	636.4	0	SC	0	3.39866	0	34.13226	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	637.4	0	SC	0	3.39463	0	34.13485	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	638.4	0	SC	0	3.39335	0	34.13498	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	639.4	0	SC	0	3.39341	0	34.13459	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	640.4	0	SC	0	3.39275	0	34.13511	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	641.4	0	SC	0	3.39168	0	34.13573	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	642.4	0	SC	0	3.38961	0	34.13731	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	643.4	0	SC	0	3.38746	0	34.13861	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	644.3	0	SC	0	3.38513	0	34.14002	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	645.3	0	SC	0	3.38399	0	34.13964	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	646.3	0	SC	0	3.38192	0	34.14068	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	647.3	0	SC	0	3.37993	0	34.14191	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	648.3	0	SC	0	3.37776	0	34.14293	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	649.3	0	SC	0	3.37548	0	34.14451	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	650.3	0	SC	0	3.37363	0	34.14632	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	651.3	0	SC	0	3.37209	0	34.14842	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	652.3	0	SC	0	3.37144	0	34.15246	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	653.2	0	SC	0	3.37133	0	34.15373	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	654.2	0	SC	0	3.37107	0	34.15405	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	655.2	0	SC	0	3.37097	0	34.15425	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	656.2	0	SC	0	3.37026	0	34.15440	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	657.2	0	SC	0	3.36549	0	34.15583	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	658.2	0	SC	0	3.36182	0	34.15670	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	659.2	0	SC	0	3.35969	0	34.15807	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	660.2	0	SC	0	3.35702	0	34.15979	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	661.1	0	SC	0	3.35342	0	34.16104	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	662.1	0	SC	0	3.35144	0	34.16181	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	663.1	0	SC	0	3.35006	0	34.16257	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	664.1	0	SC	0	3.34791	0	34.16403	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	665.1	0	SC	0	3.34344	0	34.16694	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	666.1	0	SC	0	3.34139	0	34.16874	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	667.1	0	SC	0	3.34017	0	34.16986	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	668.1	0	SC	0	3.33989	0	34.16992	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	669.1	0	SC	0	3.33917	0	34.17040	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	670.0	0	SC	0	3.33869	0	34.17086	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	671.0	0	SC	0	3.33461	0	34.17349	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	672.0	0	SC	0	3.32876	0	34.17588	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	673.0	0	SC	0	3.32718	0	34.17651	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	674.0	0	SC	0	3.32490	0	34.17780	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	675.0	0	SC	0	3.32529	0	34.17691	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	676.0	0	SC	0	3.32383	0	34.17817	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	677.0	0	SC	0	3.32259	0	34.17924	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	677.9	0	SC	0	3.32056	0	34.18059	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	678.9	0	SC	0	3.31941	0	34.18229	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	679.9	0	SC	0	3.31897	0	34.18375	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	680.9	0	SC	0	3.31764	0	34.18454	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	681.9	0	SC	0	3.31608	0	34.18534	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	682.9	0	SC	0	3.31456	0	34.18627	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	683.9	0	SC	0	3.31296	0	34.18720	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	684.9	0	SC	0	3.31149	0	34.18852	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	685.9	0	SC	0	3.31025	0	34.18951	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	686.8	0	SC	0	3.30993	0	34.18922	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	687.8	0	SC	0	3.30985	0	34.18911	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	688.8	0	SC	0	3.30949	0	34.18941	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	689.8	0	SC	0	3.30916	0	34.18950	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	690.8	0	SC	0	3.30857	0	34.18970	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	691.8	0	SC	0	3.30739	0	34.19045	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	692.8	0	SC	0	3.30376	0	34.19254	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	693.8	0	SC	0	3.29999	0	34.19424	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	694.7	0	SC	0	3.29902	0	34.19483	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	695.7	0	SC	0	3.29707	0	34.19573	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	696.7	0	SC	0	3.29390	0	34.19744	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	697.7	0	SC	0	3.29228	0	34.19839	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	698.7	0	SC	0	3.28985	0	34.19997	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	699.7	0	SC	0	3.28901	0	34.20010	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	700.7	0	SC	0	3.28904	0	34.19981	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	701.7	0	SC	0	3.28790	0	34.20067	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	702.6	0	SC	0	3.28651	0	34.20165	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	703.6	0	SC	0	3.28627	0	34.20164	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	704.6	0	SC	0	3.28600	0	34.20200	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	705.6	0	SC	0	3.28530	0	34.20266	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	706.6	0	SC	0	3.28496	0	34.20266	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	707.6	0	SC	0	3.28382	0	34.20342	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	708.6	0	SC	0	3.28342	0	34.20368	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	709.6	0	SC	0	3.28312	0	34.20392	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	710.6	0	SC	0	3.28096	0	34.20584	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	711.5	0	SC	0	3.27836	0	34.20729	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	712.5	0	SC	0	3.27716	0	34.20820	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	713.5	0	SC	0	3.27548	0	34.20897	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	714.5	0	SC	0	3.27075	0	34.21040	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	715.5	0	SC	0	3.26626	0	34.21214	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	716.5	0	SC	0	3.26438	0	34.21288	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	717.5	0	SC	0	3.26320	0	34.21327	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	718.5	0	SC	0	3.26020	0	34.21520	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	719.4	0	SC	0	3.25911	0	34.21596	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	720.4	0	SC	0	3.25902	0	34.21558	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	721.4	0	SC	0	3.25804	0	34.21619	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	722.4	0	SC	0	3.25692	0	34.21677	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	723.4	0	SC	0	3.25627	0	34.21685	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	724.4	0	SC	0	3.25597	0	34.21670	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	725.4	0	SC	0	3.25575	0	34.21636	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	726.4	0	SC	0	3.25522	0	34.21701	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	727.3	0	SC	0	3.25379	0	34.21793	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	728.3	0	SC	0	3.25078	0	34.21980	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	729.3	0	SC	0	3.24937	0	34.22064	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	730.3	0	SC	0	3.24831	0	34.22199	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	731.3	0	SC	0	3.24769	0	34.22290	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	732.3	0	SC	0	3.24660	0	34.22310	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	733.3	0	SC	0	3.24504	0	34.22361	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	734.3	0	SC	0	3.24327	0	34.22479	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	735.2	0	SC	0	3.24276	0	34.22470	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	736.2	0	SC	0	3.24165	0	34.22534	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	737.2	0	SC	0	3.23833	0	34.22742	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	738.2	0	SC	0	3.23364	0	34.22998	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	739.2	0	SC	0	3.23122	0	34.23108	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	740.2	0	SC	0	3.22958	0	34.23103	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	741.2	0	SC	0	3.22805	0	34.23153	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	742.2	0	SC	0	3.22621	0	34.23229	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	743.2	0	SC	0	3.22337	0	34.23330	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	744.1	0	SC	0	3.21869	0	34.23480	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	745.1	0	SC	0	3.21622	0	34.23602	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	746.1	0	SC	0	3.21320	0	34.23756	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	747.1	0	SC	0	3.21191	0	34.23847	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	748.1	0	SC	0	3.21160	0	34.23769	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	749.1	0	SC	0	3.21061	0	34.23784	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	750.1	0	SC	0	3.20764	0	34.23982	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	751.1	0	SC	0	3.20498	0	34.24192	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	752.0	0	SC	0	3.20400	0	34.24266	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	753.0	0	SC	0	3.20212	0	34.24389	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	754.0	0	SC	0	3.20039	0	34.24506	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	755.0	0	SC	0	3.19976	0	34.24534	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	756.0	0	SC	0	3.19810	0	34.24610	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	757.0	0	SC	0	3.19601	0	34.24710	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	758.0	0	SC	0	3.19331	0	34.24822	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	759.0	0	SC	0	3.19217	0	34.24876	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	759.9	0	SC	0	3.19154	0	34.24912	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	760.9	0	SC	0	3.19067	0	34.24907	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	761.9	0	SC	0	3.18855	0	34.24953	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	762.9	0	SC	0	3.18693	0	34.25000	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	763.9	0	SC	0	3.18584	0	34.25035	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	764.9	0	SC	0	3.18491	0	34.25087	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	765.9	0	SC	0	3.18218	0	34.25280	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	766.9	0	SC	0	3.17944	0	34.25385	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	767.8	0	SC	0	3.17671	0	34.25500	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	768.8	0	SC	0	3.17507	0	34.25516	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	769.8	0	SC	0	3.17399	0	34.25561	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	770.8	0	SC	0	3.17368	0	34.25602	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	771.8	0	SC	0	3.17298	0	34.25651	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	772.8	0	SC	0	3.17005	0	34.25756	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	773.8	0	SC	0	3.16768	0	34.25848	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	774.8	0	SC	0	3.16606	0	34.25891	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	775.7	0	SC	0	3.16566	0	34.25894	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	776.7	0	SC	0	3.16234	0	34.26016	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	777.7	0	SC	0	3.15971	0	34.26072	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	778.7	0	SC	0	3.15687	0	34.26175	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	779.7	0	SC	0	3.15470	0	34.26249	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	780.7	0	SC	0	3.15304	0	34.26311	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	781.7	0	SC	0	3.15117	0	34.26404	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	782.7	0	SC	0	3.14960	0	34.26432	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	783.6	0	SC	0	3.14755	0	34.26521	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	784.6	0	SC	0	3.14559	0	34.26640	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	785.6	0	SC	0	3.14511	0	34.26646	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	786.6	0	SC	0	3.14365	0	34.26727	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	787.6	0	SC	0	3.14288	0	34.26727	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	788.6	0	SC	0	3.14182	0	34.26814	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	789.6	0	SC	0	3.14132	0	34.26796	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	790.6	0	SC	0	3.14141	0	34.26778	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	791.5	0	SC	0	3.14058	0	34.26851	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	792.5	0	SC	0	3.13886	0	34.26954	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	793.5	0	SC	0	3.13825	0	34.26960	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	794.5	0	SC	0	3.13816	0	34.26925	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	795.5	0	SC	0	3.13765	0	34.26969	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	796.5	0	SC	0	3.13577	0	34.27051	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	797.5	0	SC	0	3.13411	0	34.27124	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	798.5	0	SC	0	3.13409	0	34.27096	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	799.4	0	SC	0	3.12994	0	34.27340	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	800.4	0	SC	0	3.12542	0	34.27462	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	801.4	0	SC	0	3.12433	0	34.27493	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	802.4	0	SC	0	3.12297	0	34.27547	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	803.4	0	SC	0	3.12132	0	34.27600	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	804.4	0	SC	0	3.11708	0	34.27754	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	805.4	0	SC	0	3.11124	0	34.27966	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	806.4	0	SC	0	3.10275	0	34.28043	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	807.3	0	SC	0	3.10049	0	34.27979	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	808.3	0	SC	0	3.10002	0	34.27987	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	809.3	0	SC	0	3.09483	0	34.28023	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	810.3	0	SC	0	3.09195	0	34.28006	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	811.3	0	SC	0	3.08806	0	34.28033	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	812.3	0	SC	0	3.08373	0	34.28028	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	813.3	0	SC	0	3.07927	0	34.28037	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	814.3	0	SC	0	3.07721	0	34.28045	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	815.2	0	SC	0	3.07602	0	34.28153	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	816.2	0	SC	0	3.07565	0	34.28214	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	817.2	0	SC	0	3.07781	0	34.28311	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	818.2	0	SC	0	3.08182	0	34.28493	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	819.2	0	SC	0	3.08562	0	34.28599	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	820.2	0	SC	0	3.08779	0	34.28679	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	821.2	0	SC	0	3.08804	0	34.28829	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	822.2	0	SC	0	3.08711	0	34.29015	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	823.1	0	SC	0	3.08710	0	34.29139	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	824.1	0	SC	0	3.08686	0	34.29188	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	825.1	0	SC	0	3.08430	0	34.29304	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	826.1	0	SC	0	3.07982	0	34.29388	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	827.1	0	SC	0	3.07792	0	34.29415	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	828.1	0	SC	0	3.07293	0	34.29553	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	829.1	0	SC	0	3.07196	0	34.29516	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	830.1	0	SC	0	3.07010	0	34.29557	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	831.0	0	SC	0	3.06833	0	34.29606	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	832.0	0	SC	0	3.06617	0	34.29633	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	833.0	0	SC	0	3.06342	0	34.29689	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	834.0	0	SC	0	3.06024	0	34.29715	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	835.0	0	SC	0	3.06013	0	34.29696	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	836.0	0	SC	0	3.06000	0	34.29717	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	837.0	0	SC	0	3.05924	0	34.29729	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	838.0	0	SC	0	3.05749	0	34.29802	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	838.9	0	SC	0	3.05593	0	34.29866	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	839.9	0	SC	0	3.04741	0	34.29930	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	840.9	0	SC	0	3.03485	0	34.29903	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	841.9	0	SC	0	3.02556	0	34.29861	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	842.9	0	SC	0	3.02161	0	34.29844	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	843.9	0	SC	0	3.01792	0	34.29929	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	844.9	0	SC	0	3.01354	0	34.29994	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	845.9	0	SC	0	3.01163	0	34.30061	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	846.8	0	SC	0	3.01209	0	34.30075	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	847.8	0	SC	0	3.02005	0	34.30151	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	848.8	0	SC	0	3.02886	0	34.30363	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	849.8	0	SC	0	3.03179	0	34.30482	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	850.8	0	SC	0	3.03740	0	34.30541	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	851.8	0	SC	0	3.04024	0	34.30670	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	852.8	0	SC	0	3.03950	0	34.30724	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	853.8	0	SC	0	3.03794	0	34.30842	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	854.7	0	SC	0	3.03315	0	34.31030	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	855.7	0	SC	0	3.03167	0	34.31020	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	856.7	0	SC	0	3.02848	0	34.31126	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	857.7	0	SC	0	3.02733	0	34.31168	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	858.7	0	SC	0	3.02680	0	34.31173	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	859.7	0	SC	0	3.02629	0	34.31171	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	860.7	0	SC	0	3.02535	0	34.31229	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	861.6	0	SC	0	3.02314	0	34.31268	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	862.6	0	SC	0	3.02000	0	34.31339	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	863.6	0	SC	0	3.01803	0	34.31362	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	864.6	0	SC	0	3.01648	0	34.31409	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	865.6	0	SC	0	3.01455	0	34.31488	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	866.6	0	SC	0	3.01316	0	34.31585	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	867.6	0	SC	0	3.01072	0	34.31635	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	868.6	0	SC	0	3.00907	0	34.31628	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	869.5	0	SC	0	3.00784	0	34.31643	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	870.5	0	SC	0	3.00237	0	34.31812	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	871.5	0	SC	0	2.99759	0	34.31946	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	872.5	0	SC	0	2.99258	0	34.32022	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	873.5	0	SC	0	2.98787	0	34.32074	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	874.5	0	SC	0	2.98442	0	34.32101	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	875.5	0	SC	0	2.98240	0	34.32071	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	876.5	0	SC	0	2.97896	0	34.32111	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	877.4	0	SC	0	2.97292	0	34.32270	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	878.4	0	SC	0	2.96848	0	34.32325	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	879.4	0	SC	0	2.96739	0	34.32359	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	880.4	0	SC	0	2.96713	0	34.32311	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	881.4	0	SC	0	2.96720	0	34.32315	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	882.4	0	SC	0	2.96720	0	34.32318	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	883.4	0	SC	0	2.96713	0	34.32312	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	884.4	0	SC	0	2.96618	0	34.32339	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	885.3	0	SC	0	2.96506	0	34.32394	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	886.3	0	SC	0	2.96460	0	34.32411	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	887.3	0	SC	0	2.96408	0	34.32405	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	888.3	0	SC	0	2.96308	0	34.32459	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	889.3	0	SC	0	2.96163	0	34.32537	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	890.3	0	SC	0	2.96030	0	34.32626	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	891.3	0	SC	0	2.95991	0	34.32614	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	892.2	0	SC	0	2.95991	0	34.32602	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	893.2	0	SC	0	2.96006	0	34.32580	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	894.2	0	SC	0	2.95964	0	34.32591	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	895.2	0	SC	0	2.95737	0	34.32711	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	896.2	0	SC	0	2.95337	0	34.32866	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	897.2	0	SC	0	2.94985	0	34.32986	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	898.2	0	SC	0	2.94679	0	34.33105	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	899.2	0	SC	0	2.94463	0	34.33075	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	900.1	0	SC	0	2.94089	0	34.33153	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	901.1	0	SC	0	2.93864	0	34.33232	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	902.1	0	SC	0	2.93590	0	34.33310	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	903.1	0	SC	0	2.93346	0	34.33428	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	904.1	0	SC	0	2.93136	0	34.33566	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	905.1	0	SC	0	2.93157	0	34.33527	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	906.1	0	SC	0	2.93065	0	34.33579	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	907.1	0	SC	0	2.92770	0	34.33649	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	908.0	0	SC	0	2.92083	0	34.33791	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	909.0	0	SC	0	2.91785	0	34.33823	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	910.0	0	SC	0	2.91682	0	34.33807	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	911.0	0	SC	0	2.91520	0	34.33825	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	912.0	0	SC	0	2.91157	0	34.33861	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	913.0	0	SC	0	2.90528	0	34.33952	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	914.0	0	SC	0	2.90358	0	34.33931	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	915.0	0	SC	0	2.90279	0	34.33932	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	915.9	0	SC	0	2.90244	0	34.33888	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	916.9	0	SC	0	2.90185	0	34.33915	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	917.9	0	SC	0	2.90034	0	34.33951	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	918.9	0	SC	0	2.89670	0	34.34055	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	919.9	0	SC	0	2.89561	0	34.34046	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	920.9	0	SC	0	2.89433	0	34.34069	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	921.9	0	SC	0	2.89277	0	34.34136	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	922.8	0	SC	0	2.89273	0	34.34127	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	923.8	0	SC	0	2.89238	0	34.34176	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	924.8	0	SC	0	2.89242	0	34.34238	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	925.8	0	SC	0	2.89253	0	34.34217	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	926.8	0	SC	0	2.89219	0	34.34217	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	927.8	0	SC	0	2.88879	0	34.34303	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	928.8	0	SC	0	2.88588	0	34.34439	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	929.8	0	SC	0	2.88502	0	34.34498	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	930.7	0	SC	0	2.88430	0	34.34527	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	931.7	0	SC	0	2.88350	0	34.34529	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	932.7	0	SC	0	2.88348	0	34.34527	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	933.7	0	SC	0	2.88443	0	34.34492	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	934.7	0	SC	0	2.88536	0	34.34550	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	935.7	0	SC	0	2.88466	0	34.34662	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	936.7	0	SC	0	2.88158	0	34.34858	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	937.6	0	SC	0	2.87955	0	34.34927	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	938.6	0	SC	0	2.87792	0	34.35014	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	939.6	0	SC	0	2.87778	0	34.35022	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	940.6	0	SC	0	2.87778	0	34.35013	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	941.6	0	SC	0	2.87716	0	34.35070	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	942.6	0	SC	0	2.87628	0	34.35117	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	943.6	0	SC	0	2.87554	0	34.35157	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	944.6	0	SC	0	2.87438	0	34.35213	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	945.5	0	SC	0	2.87209	0	34.35266	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	946.5	0	SC	0	2.87142	0	34.35284	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	947.5	0	SC	0	2.86860	0	34.35352	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	948.5	0	SC	0	2.86678	0	34.35430	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	949.5	0	SC	0	2.85812	0	34.35561	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	950.5	0	SC	0	2.85432	0	34.35500	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	951.5	0	SC	0	2.85405	0	34.35508	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	952.5	0	SC	0	2.85329	0	34.35508	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	953.4	0	SC	0	2.85364	0	34.35530	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	954.4	0	SC	0	2.85358	0	34.35546	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	955.4	0	SC	0	2.85309	0	34.35567	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	956.4	0	SC	0	2.85160	0	34.35643	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	957.4	0	SC	0	2.85322	0	34.35704	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	958.4	0	SC	0	2.85432	0	34.35734	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	959.4	0	SC	0	2.85313	0	34.35771	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	960.3	0	SC	0	2.84879	0	34.35836	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	961.3	0	SC	0	2.84778	0	34.35906	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	962.3	0	SC	0	2.84861	0	34.35893	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	963.3	0	SC	0	2.85027	0	34.36015	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	964.3	0	SC	0	2.84891	0	34.36161	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	965.3	0	SC	0	2.84606	0	34.36283	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	966.3	0	SC	0	2.84362	0	34.36392	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	967.3	0	SC	0	2.84156	0	34.36386	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	968.2	0	SC	0	2.83949	0	34.36468	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	969.2	0	SC	0	2.83773	0	34.36513	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	970.2	0	SC	0	2.83697	0	34.36490	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	971.2	0	SC	0	2.83646	0	34.36498	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	972.2	0	SC	0	2.83332	0	34.36607	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	973.2	0	SC	0	2.83131	0	34.36639	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	974.2	0	SC	0	2.82788	0	34.36594	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	975.1	0	SC	0	2.82773	0	34.36561	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	976.1	0	SC	0	2.82982	0	34.36618	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	977.1	0	SC	0	2.82898	0	34.36754	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	978.1	0	SC	0	2.82544	0	34.36887	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	979.1	0	SC	0	2.82227	0	34.36825	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	980.1	0	SC	0	2.82171	0	34.36813	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	981.1	0	SC	0	2.82073	0	34.36840	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	982.1	0	SC	0	2.82069	0	34.36843	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	983.0	0	SC	0	2.82172	0	34.36825	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	984.0	0	SC	0	2.82259	0	34.36867	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	985.0	0	SC	0	2.82285	0	34.36927	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	986.0	0	SC	0	2.82051	0	34.37080	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	987.0	0	SC	0	2.81905	0	34.37099	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	988.0	0	SC	0	2.81864	0	34.36970	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	989.0	0	SC	0	2.81861	0	34.36949	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	989.9	0	SC	0	2.81776	0	34.36989	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	990.9	0	SC	0	2.81624	0	34.37040	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	991.9	0	SC	0	2.81465	0	34.37134	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	992.9	0	SC	0	2.81219	0	34.37200	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	993.9	0	SC	0	2.81007	0	34.37222	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	994.9	0	SC	0	2.81163	0	34.37236	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	995.9	0	SC	0	2.80998	0	34.37339	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	996.9	0	SC	0	2.80820	0	34.37395	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	997.8	0	SC	0	2.80617	0	34.37503	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	998.8	0	SC	0	2.80464	0	34.37568	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	999.8	0	SC	0	2.80326	0	34.37586	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	1000.8	0	SC	0	2.80259	0	34.37568	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	1001.8	0	SC	0	2.80257	0	34.37553	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	1002.8	0	SC	0	2.80259	0	34.37540	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	1003.8	0	SC	0	2.80224	0	34.37595	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	1004.7	0	SC	0	2.80191	0	34.37654	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	1005.7	0	SC	0	2.80168	0	34.37681	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	1006.7	0	SC	0	2.80126	0	34.37691	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	1007.7	0	SC	0	2.80073	0	34.37704	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	1008.7	0	SC	0	2.80007	0	34.37756	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	1009.7	0	SC	0	2.79845	0	34.37772	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	1010.7	0	SC	0	2.79512	0	34.37932	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	1011.6	0	SC	0	2.79163	0	34.38062	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	1012.6	0	SC	0	2.79014	0	34.38103	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	1013.6	0	SC	0	2.78899	0	34.38145	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	1014.6	0	SC	0	2.78783	0	34.38192	0
@6501__1991631	033	C	04/16/1991	18:55	159.4667	50.9667	0	1015.6	0	SC	0	2.78728	0	34.38219	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	3.0	0	SC	0	0.41461	0	33.09124	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	4.0	0	SC	0	0.41473	0	33.09110	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	5.0	0	SC	0	0.41507	0	33.09100	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	5.9	0	SC	0	0.41518	0	33.09070	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	6.9	0	SC	0	0.41549	0	33.09019	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	7.9	0	SC	0	0.41552	0	33.08967	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	8.9	0	SC	0	0.41552	0	33.09010	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	9.9	0	SC	0	0.41506	0	33.09095	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	10.9	0	SC	0	0.41471	0	33.09106	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	11.9	0	SC	0	0.41530	0	33.09011	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	12.9	0	SC	0	0.41563	0	33.08954	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	13.9	0	SC	0	0.41563	0	33.08952	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	14.9	0	SC	0	0.41552	0	33.08999	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	15.9	0	SC	0	0.41519	0	33.09049	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	16.9	0	SC	0	0.41479	0	33.09056	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	17.8	0	SC	0	0.41486	0	33.09035	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	18.8	0	SC	0	0.41473	0	33.09049	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	19.8	0	SC	0	0.41468	0	33.09096	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	20.8	0	SC	0	0.41471	0	33.09114	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	21.8	0	SC	0	0.41463	0	33.09060	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	22.8	0	SC	0	0.41478	0	33.09081	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	23.8	0	SC	0	0.41519	0	33.09052	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	24.8	0	SC	0	0.41488	0	33.09100	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	25.8	0	SC	0	0.41519	0	33.09031	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	26.8	0	SC	0	0.41462	0	33.09138	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	27.8	0	SC	0	0.41468	0	33.09217	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	28.7	0	SC	0	0.41493	0	33.09117	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	29.7	0	SC	0	0.41463	0	33.09141	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	30.7	0	SC	0	0.41511	0	33.09092	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	31.7	0	SC	0	0.41490	0	33.09122	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	32.7	0	SC	0	0.41536	0	33.09133	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	33.7	0	SC	0	0.41544	0	33.09143	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	34.7	0	SC	0	0.41514	0	33.09162	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	35.7	0	SC	0	0.41549	0	33.09193	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	36.7	0	SC	0	0.41595	0	33.09161	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	37.7	0	SC	0	0.41625	0	33.09191	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	38.7	0	SC	0	0.41657	0	33.09212	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	39.6	0	SC	0	0.41676	0	33.09180	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	40.6	0	SC	0	0.41660	0	33.09193	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	41.6	0	SC	0	0.41651	0	33.09149	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	42.6	0	SC	0	0.41669	0	33.09150	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	43.6	0	SC	0	0.41674	0	33.09220	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	44.6	0	SC	0	0.41619	0	33.09272	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	45.6	0	SC	0	0.41630	0	33.09281	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	46.6	0	SC	0	0.41678	0	33.09273	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	47.6	0	SC	0	0.41704	0	33.09261	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	48.6	0	SC	0	0.41730	0	33.09272	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	49.6	0	SC	0	0.41734	0	33.09299	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	50.6	0	SC	0	0.41728	0	33.09273	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	51.5	0	SC	0	0.41699	0	33.09301	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	52.5	0	SC	0	0.41688	0	33.09296	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	53.5	0	SC	0	0.41708	0	33.09255	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	54.5	0	SC	0	0.41733	0	33.09218	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	55.5	0	SC	0	0.41735	0	33.09235	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	56.5	0	SC	0	0.41713	0	33.09218	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	57.5	0	SC	0	0.41665	0	33.09289	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	58.5	0	SC	0	0.41688	0	33.09255	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	59.5	0	SC	0	0.41738	0	33.09202	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	60.5	0	SC	0	0.41802	0	33.09181	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	61.5	0	SC	0	0.41780	0	33.09171	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	62.4	0	SC	0	0.41769	0	33.09237	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	63.4	0	SC	0	0.41738	0	33.09350	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	64.4	0	SC	0	0.41708	0	33.09273	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	65.4	0	SC	0	0.41686	0	33.09274	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	66.4	0	SC	0	0.41682	0	33.09220	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	67.4	0	SC	0	0.41711	0	33.09213	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	68.4	0	SC	0	0.41697	0	33.09258	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	69.4	0	SC	0	0.41683	0	33.09292	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	70.4	0	SC	0	0.41708	0	33.09261	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	71.4	0	SC	0	0.41762	0	33.09198	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	72.4	0	SC	0	0.41791	0	33.09192	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	73.3	0	SC	0	0.41799	0	33.09202	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	74.3	0	SC	0	0.41736	0	33.09259	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	75.3	0	SC	0	0.41768	0	33.09287	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	76.3	0	SC	0	0.41865	0	33.09334	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	77.3	0	SC	0	0.41878	0	33.09243	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	78.3	0	SC	0	0.41963	0	33.09227	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	79.3	0	SC	0	0.41968	0	33.09312	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	80.3	0	SC	0	0.41989	0	33.09394	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	81.3	0	SC	0	0.41857	0	33.09521	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	82.3	0	SC	0	0.41828	0	33.09541	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	83.3	0	SC	0	0.41590	0	33.09682	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	84.2	0	SC	0	0.41566	0	33.09716	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	85.2	0	SC	0	0.41502	0	33.09714	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	86.2	0	SC	0	0.41445	0	33.09753	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	87.2	0	SC	0	0.41452	0	33.09749	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	88.2	0	SC	0	0.41483	0	33.09747	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	89.2	0	SC	0	0.41514	0	33.09729	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	90.2	0	SC	0	0.41504	0	33.09702	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	91.2	0	SC	0	0.41467	0	33.09737	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	92.2	0	SC	0	0.41446	0	33.09797	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	93.2	0	SC	0	0.41464	0	33.09830	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	94.2	0	SC	0	0.41488	0	33.09763	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	95.1	0	SC	0	0.41501	0	33.09701	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	96.1	0	SC	0	0.41496	0	33.09708	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	97.1	0	SC	0	0.41213	0	33.09797	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	98.1	0	SC	0	0.40661	0	33.09948	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	99.1	0	SC	0	0.40348	0	33.10006	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	100.1	0	SC	0	0.40007	0	33.10071	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	101.1	0	SC	0	0.39901	0	33.10048	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	102.1	0	SC	0	0.39740	0	33.10081	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	103.1	0	SC	0	0.39700	0	33.10058	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	104.1	0	SC	0	0.39482	0	33.10174	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	105.1	0	SC	0	0.39318	0	33.10229	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	106.0	0	SC	0	0.39209	0	33.10250	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	107.0	0	SC	0	0.39046	0	33.10278	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	108.0	0	SC	0	0.38944	0	33.10253	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	109.0	0	SC	0	0.38702	0	33.10300	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	110.0	0	SC	0	0.38511	0	33.10374	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	111.0	0	SC	0	0.38392	0	33.10439	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	112.0	0	SC	0	0.37609	0	33.10779	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	113.0	0	SC	0	0.36739	0	33.11057	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	114.0	0	SC	0	0.36746	0	33.11010	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	115.0	0	SC	0	0.36643	0	33.11022	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	116.0	0	SC	0	0.36417	0	33.11127	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	116.9	0	SC	0	0.36248	0	33.11224	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	117.9	0	SC	0	0.35923	0	33.11337	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	118.9	0	SC	0	0.35489	0	33.11559	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	119.9	0	SC	0	0.35157	0	33.11887	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	120.9	0	SC	0	0.34962	0	33.12135	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	121.9	0	SC	0	0.35016	0	33.12631	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	122.9	0	SC	0	0.36736	0	33.13520	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	123.9	0	SC	0	0.38046	0	33.14015	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	124.9	0	SC	0	0.39053	0	33.14396	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	125.9	0	SC	0	0.39252	0	33.14624	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	126.9	0	SC	0	0.40369	0	33.14858	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	127.8	0	SC	0	0.42893	0	33.15421	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	128.8	0	SC	0	0.44447	0	33.15904	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	129.8	0	SC	0	0.45166	0	33.16239	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	130.8	0	SC	0	0.45935	0	33.16549	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	131.8	0	SC	0	0.46498	0	33.16692	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	132.8	0	SC	0	0.46725	0	33.16722	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	133.8	0	SC	0	0.46891	0	33.16728	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	134.8	0	SC	0	0.47288	0	33.16781	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	135.8	0	SC	0	0.47596	0	33.16859	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	136.8	0	SC	0	0.47869	0	33.16894	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	137.7	0	SC	0	0.48268	0	33.16970	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	138.7	0	SC	0	0.48848	0	33.17304	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	139.7	0	SC	0	0.50349	0	33.17701	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	140.7	0	SC	0	0.52071	0	33.17854	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	141.7	0	SC	0	0.53988	0	33.18322	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	142.7	0	SC	0	0.54450	0	33.18630	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	143.7	0	SC	0	0.55199	0	33.18729	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	144.7	0	SC	0	0.56714	0	33.18874	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	145.7	0	SC	0	0.57929	0	33.19006	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	146.7	0	SC	0	0.58217	0	33.19190	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	147.7	0	SC	0	0.58219	0	33.19276	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	148.6	0	SC	0	0.58472	0	33.19342	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	149.6	0	SC	0	0.58646	0	33.19445	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	150.6	0	SC	0	0.58939	0	33.19524	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	151.6	0	SC	0	0.60232	0	33.19725	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	152.6	0	SC	0	0.60937	0	33.19822	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	153.6	0	SC	0	0.61564	0	33.20051	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	154.6	0	SC	0	0.62661	0	33.20193	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	155.6	0	SC	0	0.65111	0	33.20470	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	156.6	0	SC	0	0.66714	0	33.20729	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	157.6	0	SC	0	0.67096	0	33.20839	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	158.6	0	SC	0	0.67400	0	33.20987	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	159.5	0	SC	0	0.67900	0	33.21140	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	160.5	0	SC	0	0.68355	0	33.21237	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	161.5	0	SC	0	0.68836	0	33.21383	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	162.5	0	SC	0	0.69997	0	33.21593	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	163.5	0	SC	0	0.69366	0	33.21748	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	164.5	0	SC	0	0.69107	0	33.21842	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	165.5	0	SC	0	0.70120	0	33.21796	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	166.5	0	SC	0	0.72129	0	33.22060	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	167.5	0	SC	0	0.73586	0	33.22160	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	168.5	0	SC	0	0.74267	0	33.22260	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	169.4	0	SC	0	0.74374	0	33.22371	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	170.4	0	SC	0	0.74186	0	33.22554	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	171.4	0	SC	0	0.72556	0	33.22726	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	172.4	0	SC	0	0.71815	0	33.22913	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	173.4	0	SC	0	0.70488	0	33.23021	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	174.4	0	SC	0	0.69173	0	33.22886	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	175.4	0	SC	0	0.68241	0	33.22860	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	176.4	0	SC	0	0.66077	0	33.23005	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	177.4	0	SC	0	0.63681	0	33.22916	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	178.4	0	SC	0	0.63054	0	33.22937	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	179.4	0	SC	0	0.62768	0	33.22703	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	180.3	0	SC	0	0.64013	0	33.22667	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	181.3	0	SC	0	0.71922	0	33.22889	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	182.3	0	SC	0	0.75244	0	33.23455	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	183.3	0	SC	0	0.76044	0	33.23901	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	184.3	0	SC	0	0.76012	0	33.24208	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	185.3	0	SC	0	0.80456	0	33.24060	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	186.3	0	SC	0	0.87088	0	33.24123	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	187.3	0	SC	0	0.89381	0	33.25332	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	188.3	0	SC	0	0.92165	0	33.25833	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	189.3	0	SC	0	0.92880	0	33.26047	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	190.2	0	SC	0	0.91220	0	33.26221	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	191.2	0	SC	0	0.90564	0	33.26233	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	192.2	0	SC	0	0.90708	0	33.26238	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	193.2	0	SC	0	0.91343	0	33.26328	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	194.2	0	SC	0	0.93027	0	33.26652	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	195.2	0	SC	0	0.91148	0	33.26999	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	196.2	0	SC	0	0.88372	0	33.27166	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	197.2	0	SC	0	0.85500	0	33.26880	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	198.2	0	SC	0	0.83792	0	33.26768	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	199.2	0	SC	0	0.82878	0	33.26757	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	200.2	0	SC	0	0.83020	0	33.26765	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	201.1	0	SC	0	0.82982	0	33.26878	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	202.1	0	SC	0	0.82972	0	33.26982	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	203.1	0	SC	0	0.82973	0	33.27032	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	204.1	0	SC	0	0.84735	0	33.27233	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	205.1	0	SC	0	0.88501	0	33.27525	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	206.1	0	SC	0	0.90477	0	33.27703	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	207.1	0	SC	0	0.92626	0	33.27764	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	208.1	0	SC	0	0.94254	0	33.28268	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	209.1	0	SC	0	0.96130	0	33.28369	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	210.1	0	SC	0	0.97079	0	33.28555	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	211.0	0	SC	0	0.98003	0	33.28685	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	212.0	0	SC	0	0.97352	0	33.28904	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	213.0	0	SC	0	0.98213	0	33.28978	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	214.0	0	SC	0	0.99608	0	33.29181	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	215.0	0	SC	0	1.03593	0	33.29955	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	216.0	0	SC	0	1.03789	0	33.30411	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	217.0	0	SC	0	1.01084	0	33.30674	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	218.0	0	SC	0	1.01121	0	33.30783	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	219.0	0	SC	0	1.03084	0	33.30855	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	220.0	0	SC	0	1.06141	0	33.31040	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	220.9	0	SC	0	1.08419	0	33.31317	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	221.9	0	SC	0	1.09240	0	33.31770	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	222.9	0	SC	0	1.10759	0	33.31936	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	223.9	0	SC	0	1.10398	0	33.32011	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	224.9	0	SC	0	1.10233	0	33.32059	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	225.9	0	SC	0	1.10846	0	33.32183	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	226.9	0	SC	0	1.13164	0	33.32594	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	227.9	0	SC	0	1.13979	0	33.32864	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	228.9	0	SC	0	1.14578	0	33.33101	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	229.9	0	SC	0	1.14743	0	33.33226	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	230.8	0	SC	0	1.14961	0	33.33339	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	231.8	0	SC	0	1.14697	0	33.33429	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	232.8	0	SC	0	1.13876	0	33.33566	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	233.8	0	SC	0	1.13802	0	33.33666	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	234.8	0	SC	0	1.15765	0	33.33776	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	235.8	0	SC	0	1.19851	0	33.34175	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	236.8	0	SC	0	1.21719	0	33.34453	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	237.8	0	SC	0	1.23783	0	33.34710	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	238.8	0	SC	0	1.25838	0	33.35169	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	239.8	0	SC	0	1.27389	0	33.35527	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	240.8	0	SC	0	1.28765	0	33.35754	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	241.7	0	SC	0	1.29905	0	33.35869	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	242.7	0	SC	0	1.31110	0	33.36032	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	243.7	0	SC	0	1.31979	0	33.36369	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	244.7	0	SC	0	1.33521	0	33.36717	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	245.7	0	SC	0	1.34902	0	33.37223	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	246.7	0	SC	0	1.34267	0	33.37514	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	247.7	0	SC	0	1.35967	0	33.37629	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	248.7	0	SC	0	1.40861	0	33.38127	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	249.7	0	SC	0	1.42116	0	33.38521	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	250.7	0	SC	0	1.44370	0	33.39084	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	251.6	0	SC	0	1.49390	0	33.39695	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	252.6	0	SC	0	1.51830	0	33.40078	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	253.6	0	SC	0	1.54767	0	33.40634	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	254.6	0	SC	0	1.57892	0	33.41237	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	255.6	0	SC	0	1.58624	0	33.41520	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	256.6	0	SC	0	1.58902	0	33.41516	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	257.6	0	SC	0	1.59084	0	33.41789	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	258.6	0	SC	0	1.60344	0	33.41740	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	259.6	0	SC	0	1.64700	0	33.42597	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	260.6	0	SC	0	1.66547	0	33.42936	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	261.5	0	SC	0	1.67292	0	33.43028	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	262.5	0	SC	0	1.68028	0	33.43184	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	263.5	0	SC	0	1.69285	0	33.43377	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	264.5	0	SC	0	1.69785	0	33.43858	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	265.5	0	SC	0	1.68150	0	33.44134	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	266.5	0	SC	0	1.67065	0	33.44186	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	267.5	0	SC	0	1.66129	0	33.44141	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	268.5	0	SC	0	1.66566	0	33.44257	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	269.5	0	SC	0	1.66787	0	33.44223	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	270.5	0	SC	0	1.72121	0	33.44546	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	271.4	0	SC	0	1.76023	0	33.45816	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	272.4	0	SC	0	1.78714	0	33.46088	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	273.4	0	SC	0	1.82716	0	33.46634	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	274.4	0	SC	0	1.86561	0	33.47187	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	275.4	0	SC	0	1.91163	0	33.47597	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	276.4	0	SC	0	1.96785	0	33.48357	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	277.4	0	SC	0	2.01049	0	33.49088	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	278.4	0	SC	0	2.04927	0	33.49826	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	279.4	0	SC	0	2.08090	0	33.50768	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	280.4	0	SC	0	2.10114	0	33.51381	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	281.3	0	SC	0	2.11945	0	33.51764	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	282.3	0	SC	0	2.13030	0	33.52227	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	283.3	0	SC	0	2.13496	0	33.52444	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	284.3	0	SC	0	2.14211	0	33.52563	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	285.3	0	SC	0	2.15556	0	33.52737	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	286.3	0	SC	0	2.18148	0	33.53076	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	287.3	0	SC	0	2.21216	0	33.53481	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	288.3	0	SC	0	2.26237	0	33.53880	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	289.3	0	SC	0	2.36701	0	33.55309	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	290.3	0	SC	0	2.40018	0	33.56195	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	291.2	0	SC	0	2.39982	0	33.56955	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	292.2	0	SC	0	2.40573	0	33.57132	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	293.2	0	SC	0	2.41371	0	33.57288	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	294.2	0	SC	0	2.41758	0	33.57458	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	295.2	0	SC	0	2.42430	0	33.57864	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	296.2	0	SC	0	2.43052	0	33.58315	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	297.2	0	SC	0	2.43204	0	33.58677	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	298.2	0	SC	0	2.42637	0	33.58878	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	299.2	0	SC	0	2.40603	0	33.58982	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	300.2	0	SC	0	2.36241	0	33.58697	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	301.1	0	SC	0	2.34513	0	33.58556	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	302.1	0	SC	0	2.34546	0	33.58494	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	303.1	0	SC	0	2.34505	0	33.58476	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	304.1	0	SC	0	2.34656	0	33.58540	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	305.1	0	SC	0	2.35913	0	33.58496	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	306.1	0	SC	0	2.37330	0	33.58818	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	307.1	0	SC	0	2.37703	0	33.58874	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	308.1	0	SC	0	2.38770	0	33.59018	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	309.1	0	SC	0	2.40891	0	33.59291	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	310.1	0	SC	0	2.41568	0	33.59567	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	311.0	0	SC	0	2.42440	0	33.59568	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	312.0	0	SC	0	2.48783	0	33.59304	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	313.0	0	SC	0	2.52213	0	33.60912	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	314.0	0	SC	0	2.54366	0	33.61426	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	315.0	0	SC	0	2.56542	0	33.61802	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	316.0	0	SC	0	2.58903	0	33.62164	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	317.0	0	SC	0	2.62067	0	33.62647	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	318.0	0	SC	0	2.65895	0	33.63097	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	319.0	0	SC	0	2.69336	0	33.63782	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	319.9	0	SC	0	2.70859	0	33.64245	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	320.9	0	SC	0	2.72702	0	33.64239	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	321.9	0	SC	0	2.78087	0	33.64751	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	322.9	0	SC	0	2.83895	0	33.65815	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	323.9	0	SC	0	2.88719	0	33.67167	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	324.9	0	SC	0	2.93500	0	33.67363	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	325.9	0	SC	0	2.98857	0	33.67820	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	326.9	0	SC	0	3.02803	0	33.70432	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	327.9	0	SC	0	3.01472	0	33.70853	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	328.9	0	SC	0	3.01094	0	33.70852	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	329.8	0	SC	0	3.02513	0	33.70935	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	330.8	0	SC	0	3.07891	0	33.71521	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	331.8	0	SC	0	3.12331	0	33.72668	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	332.8	0	SC	0	3.14491	0	33.73219	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	333.8	0	SC	0	3.15764	0	33.73526	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	334.8	0	SC	0	3.15972	0	33.73690	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	335.8	0	SC	0	3.16172	0	33.73726	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	336.8	0	SC	0	3.17639	0	33.74117	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	337.8	0	SC	0	3.18123	0	33.74453	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	338.8	0	SC	0	3.18317	0	33.74625	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	339.7	0	SC	0	3.18617	0	33.74749	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	340.7	0	SC	0	3.18983	0	33.74872	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	341.7	0	SC	0	3.19779	0	33.75076	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	342.7	0	SC	0	3.20278	0	33.75374	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	343.7	0	SC	0	3.20627	0	33.75640	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	344.7	0	SC	0	3.21180	0	33.75890	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	345.7	0	SC	0	3.21507	0	33.76251	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	346.7	0	SC	0	3.20868	0	33.76408	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	347.7	0	SC	0	3.20852	0	33.76384	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	348.7	0	SC	0	3.19837	0	33.76447	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	349.6	0	SC	0	3.18846	0	33.76580	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	350.6	0	SC	0	3.18966	0	33.76608	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	351.6	0	SC	0	3.19537	0	33.76834	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	352.6	0	SC	0	3.19686	0	33.77015	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	353.6	0	SC	0	3.20278	0	33.77291	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	354.6	0	SC	0	3.20572	0	33.77640	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	355.6	0	SC	0	3.20507	0	33.77786	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	356.6	0	SC	0	3.20538	0	33.77886	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	357.6	0	SC	0	3.20974	0	33.78123	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	358.5	0	SC	0	3.21720	0	33.78485	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	359.5	0	SC	0	3.22289	0	33.78809	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	360.5	0	SC	0	3.22811	0	33.78905	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	361.5	0	SC	0	3.24287	0	33.79174	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	362.5	0	SC	0	3.25575	0	33.79673	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	363.5	0	SC	0	3.26787	0	33.79929	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	364.5	0	SC	0	3.27527	0	33.80233	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	365.5	0	SC	0	3.28406	0	33.80701	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	366.5	0	SC	0	3.29325	0	33.81159	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	367.5	0	SC	0	3.29732	0	33.81381	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	368.4	0	SC	0	3.30065	0	33.81548	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	369.4	0	SC	0	3.30175	0	33.81668	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	370.4	0	SC	0	3.30283	0	33.81678	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	371.4	0	SC	0	3.30389	0	33.81806	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	372.4	0	SC	0	3.30388	0	33.81893	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	373.4	0	SC	0	3.31262	0	33.82143	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	374.4	0	SC	0	3.33500	0	33.83112	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	375.4	0	SC	0	3.34966	0	33.83769	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	376.4	0	SC	0	3.38581	0	33.84517	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	377.3	0	SC	0	3.43502	0	33.85458	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	378.3	0	SC	0	3.44710	0	33.86181	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	379.3	0	SC	0	3.46784	0	33.86554	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	380.3	0	SC	0	3.49580	0	33.87355	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	381.3	0	SC	0	3.50604	0	33.87892	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	382.3	0	SC	0	3.51505	0	33.88292	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	383.3	0	SC	0	3.52412	0	33.88568	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	384.3	0	SC	0	3.52845	0	33.88721	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	385.3	0	SC	0	3.53151	0	33.88915	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	386.3	0	SC	0	3.53336	0	33.89089	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	387.2	0	SC	0	3.53092	0	33.89244	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	388.2	0	SC	0	3.52082	0	33.89376	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	389.2	0	SC	0	3.50704	0	33.89628	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	390.2	0	SC	0	3.49505	0	33.89850	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	391.2	0	SC	0	3.48340	0	33.90050	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	392.2	0	SC	0	3.47635	0	33.90041	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	393.2	0	SC	0	3.46638	0	33.90174	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	394.2	0	SC	0	3.44902	0	33.90401	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	395.2	0	SC	0	3.44080	0	33.90451	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	396.1	0	SC	0	3.43578	0	33.90497	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	397.1	0	SC	0	3.43175	0	33.90506	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	398.1	0	SC	0	3.42704	0	33.90508	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	399.1	0	SC	0	3.41606	0	33.90631	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	400.1	0	SC	0	3.41216	0	33.90567	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	401.1	0	SC	0	3.41041	0	33.90666	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	402.1	0	SC	0	3.40982	0	33.90909	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	403.1	0	SC	0	3.41254	0	33.91248	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	404.1	0	SC	0	3.41598	0	33.91460	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	405.1	0	SC	0	3.41971	0	33.91741	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	406.0	0	SC	0	3.42180	0	33.91795	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	407.0	0	SC	0	3.42320	0	33.92055	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	408.0	0	SC	0	3.40404	0	33.92420	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	409.0	0	SC	0	3.37494	0	33.92443	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	410.0	0	SC	0	3.37290	0	33.92175	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	411.0	0	SC	0	3.37772	0	33.92233	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	412.0	0	SC	0	3.38113	0	33.92389	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	413.0	0	SC	0	3.38423	0	33.92501	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	414.0	0	SC	0	3.38989	0	33.92527	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	414.9	0	SC	0	3.39663	0	33.92754	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	415.9	0	SC	0	3.39822	0	33.92888	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	416.9	0	SC	0	3.39857	0	33.93005	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	417.9	0	SC	0	3.39670	0	33.92976	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	418.9	0	SC	0	3.39714	0	33.93005	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	419.9	0	SC	0	3.42192	0	33.93561	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	420.9	0	SC	0	3.42876	0	33.93983	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	421.9	0	SC	0	3.43076	0	33.94165	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	422.9	0	SC	0	3.43073	0	33.94257	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	423.8	0	SC	0	3.43106	0	33.94285	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	424.8	0	SC	0	3.42940	0	33.94360	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	425.8	0	SC	0	3.42134	0	33.94561	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	426.8	0	SC	0	3.41541	0	33.94661	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	427.8	0	SC	0	3.41001	0	33.94784	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	428.8	0	SC	0	3.40469	0	33.94928	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	429.8	0	SC	0	3.40549	0	33.94977	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	430.8	0	SC	0	3.40621	0	33.95144	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	431.8	0	SC	0	3.40692	0	33.95283	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	432.8	0	SC	0	3.42560	0	33.95483	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	433.7	0	SC	0	3.46455	0	33.95976	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	434.7	0	SC	0	3.48001	0	33.96798	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	435.7	0	SC	0	3.49430	0	33.97216	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	436.7	0	SC	0	3.49973	0	33.97480	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	437.7	0	SC	0	3.49971	0	33.97560	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	438.7	0	SC	0	3.50085	0	33.97828	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	439.7	0	SC	0	3.49494	0	33.98190	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	440.7	0	SC	0	3.47764	0	33.98446	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	441.7	0	SC	0	3.47899	0	33.98500	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	442.6	0	SC	0	3.48387	0	33.98540	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	443.6	0	SC	0	3.48637	0	33.98679	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	444.6	0	SC	0	3.49241	0	33.98906	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	445.6	0	SC	0	3.50116	0	33.99265	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	446.6	0	SC	0	3.50742	0	33.99649	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	447.6	0	SC	0	3.50762	0	33.99855	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	448.6	0	SC	0	3.50725	0	33.99895	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	449.6	0	SC	0	3.50665	0	33.99932	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	450.6	0	SC	0	3.50812	0	33.99960	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	451.5	0	SC	0	3.50877	0	34.00089	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	452.5	0	SC	0	3.50838	0	34.00236	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	453.5	0	SC	0	3.50742	0	34.00378	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	454.5	0	SC	0	3.50750	0	34.00445	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	455.5	0	SC	0	3.50772	0	34.00511	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	456.5	0	SC	0	3.50766	0	34.00565	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	457.5	0	SC	0	3.50696	0	34.00682	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	458.5	0	SC	0	3.50588	0	34.00851	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	459.5	0	SC	0	3.50577	0	34.00891	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	460.4	0	SC	0	3.50518	0	34.00945	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	461.4	0	SC	0	3.50499	0	34.00956	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	462.4	0	SC	0	3.50376	0	34.00959	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	463.4	0	SC	0	3.50276	0	34.00954	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	464.4	0	SC	0	3.50204	0	34.00995	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	465.4	0	SC	0	3.50113	0	34.01140	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	466.4	0	SC	0	3.50080	0	34.01185	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	467.4	0	SC	0	3.50077	0	34.01220	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	468.4	0	SC	0	3.50073	0	34.01253	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	469.4	0	SC	0	3.50057	0	34.01274	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	470.3	0	SC	0	3.50034	0	34.01307	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	471.3	0	SC	0	3.49964	0	34.01403	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	472.3	0	SC	0	3.49921	0	34.01452	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	473.3	0	SC	0	3.49862	0	34.01538	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	474.3	0	SC	0	3.49801	0	34.01617	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	475.3	0	SC	0	3.49736	0	34.01741	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	476.3	0	SC	0	3.49725	0	34.01769	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	477.3	0	SC	0	3.49651	0	34.01858	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	478.3	0	SC	0	3.49625	0	34.01952	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	479.2	0	SC	0	3.49605	0	34.02028	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	480.2	0	SC	0	3.49628	0	34.02043	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	481.2	0	SC	0	3.49628	0	34.02087	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	482.2	0	SC	0	3.49634	0	34.02065	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	483.2	0	SC	0	3.49601	0	34.02099	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	484.2	0	SC	0	3.49594	0	34.02129	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	485.2	0	SC	0	3.49644	0	34.02144	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	486.2	0	SC	0	3.49680	0	34.02120	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	487.2	0	SC	0	3.49658	0	34.02185	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	488.1	0	SC	0	3.49599	0	34.02296	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	489.1	0	SC	0	3.49510	0	34.02395	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	490.1	0	SC	0	3.49498	0	34.02419	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	491.1	0	SC	0	3.49577	0	34.02355	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	492.1	0	SC	0	3.49417	0	34.02403	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	493.1	0	SC	0	3.49267	0	34.02440	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	494.1	0	SC	0	3.49190	0	34.02506	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	495.1	0	SC	0	3.49106	0	34.02651	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	496.1	0	SC	0	3.49042	0	34.02733	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	497.0	0	SC	0	3.49065	0	34.02690	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	498.0	0	SC	0	3.48976	0	34.02810	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	499.0	0	SC	0	3.48936	0	34.02854	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	500.0	0	SC	0	3.48912	0	34.02864	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	501.0	0	SC	0	3.48893	0	34.02917	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	502.0	0	SC	0	3.48828	0	34.02973	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	503.0	0	SC	0	3.48794	0	34.03013	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	504.0	0	SC	0	3.48715	0	34.03048	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	505.0	0	SC	0	3.48706	0	34.03097	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	505.9	0	SC	0	3.48723	0	34.03079	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	506.9	0	SC	0	3.48779	0	34.03077	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	507.9	0	SC	0	3.48801	0	34.03104	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	508.9	0	SC	0	3.48825	0	34.03097	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	509.9	0	SC	0	3.48837	0	34.03111	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	510.9	0	SC	0	3.48821	0	34.03138	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	511.9	0	SC	0	3.48798	0	34.03197	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	512.9	0	SC	0	3.48776	0	34.03229	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	513.9	0	SC	0	3.48695	0	34.03390	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	514.8	0	SC	0	3.48719	0	34.03351	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	515.8	0	SC	0	3.48737	0	34.03304	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	516.8	0	SC	0	3.48695	0	34.03362	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	517.8	0	SC	0	3.48622	0	34.03418	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	518.8	0	SC	0	3.48523	0	34.03576	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	519.8	0	SC	0	3.48480	0	34.03651	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	520.8	0	SC	0	3.48435	0	34.03746	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	521.8	0	SC	0	3.48448	0	34.03776	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	522.8	0	SC	0	3.48411	0	34.03895	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	523.7	0	SC	0	3.48387	0	34.03997	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	524.7	0	SC	0	3.48329	0	34.04122	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	525.7	0	SC	0	3.48297	0	34.04210	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	526.7	0	SC	0	3.48264	0	34.04236	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	527.7	0	SC	0	3.48227	0	34.04296	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	528.7	0	SC	0	3.48207	0	34.04404	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	529.7	0	SC	0	3.48198	0	34.04406	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	530.7	0	SC	0	3.48217	0	34.04398	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	531.7	0	SC	0	3.48215	0	34.04444	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	532.6	0	SC	0	3.48244	0	34.04456	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	533.6	0	SC	0	3.48261	0	34.04452	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	534.6	0	SC	0	3.48264	0	34.04512	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	535.6	0	SC	0	3.48243	0	34.04555	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	536.6	0	SC	0	3.48216	0	34.04585	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	537.6	0	SC	0	3.48257	0	34.04630	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	538.6	0	SC	0	3.48238	0	34.04679	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	539.6	0	SC	0	3.48308	0	34.04789	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	540.6	0	SC	0	3.48475	0	34.04849	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	541.5	0	SC	0	3.48494	0	34.04853	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	542.5	0	SC	0	3.48506	0	34.04882	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	543.5	0	SC	0	3.48528	0	34.04872	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	544.5	0	SC	0	3.48541	0	34.04917	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	545.5	0	SC	0	3.48594	0	34.05114	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	546.5	0	SC	0	3.48559	0	34.05270	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	547.5	0	SC	0	3.48548	0	34.05351	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	548.5	0	SC	0	3.48542	0	34.05372	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	549.5	0	SC	0	3.48526	0	34.05435	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	550.4	0	SC	0	3.48252	0	34.05612	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	551.4	0	SC	0	3.47854	0	34.05725	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	552.4	0	SC	0	3.47485	0	34.05944	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	553.4	0	SC	0	3.47194	0	34.06035	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	554.4	0	SC	0	3.46987	0	34.06127	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	555.4	0	SC	0	3.46926	0	34.06164	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	556.4	0	SC	0	3.46459	0	34.06356	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	557.4	0	SC	0	3.45859	0	34.06718	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	558.3	0	SC	0	3.45390	0	34.07104	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	559.3	0	SC	0	3.45238	0	34.07265	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	560.3	0	SC	0	3.45112	0	34.07376	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	561.3	0	SC	0	3.44984	0	34.07431	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	562.3	0	SC	0	3.44889	0	34.07480	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	563.3	0	SC	0	3.44754	0	34.07561	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	564.3	0	SC	0	3.44558	0	34.07681	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	565.3	0	SC	0	3.44390	0	34.07741	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	566.3	0	SC	0	3.44249	0	34.07849	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	567.2	0	SC	0	3.44079	0	34.07961	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	568.2	0	SC	0	3.44024	0	34.07976	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	569.2	0	SC	0	3.43953	0	34.08046	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	570.2	0	SC	0	3.43807	0	34.08197	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	571.2	0	SC	0	3.43496	0	34.08504	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	572.2	0	SC	0	3.43339	0	34.08670	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	573.2	0	SC	0	3.43317	0	34.08701	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	574.2	0	SC	0	3.43387	0	34.08747	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	575.2	0	SC	0	3.43530	0	34.08794	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	576.1	0	SC	0	3.43652	0	34.08819	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	577.1	0	SC	0	3.43763	0	34.08868	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	578.1	0	SC	0	3.43971	0	34.08988	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	579.1	0	SC	0	3.44319	0	34.09177	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	580.1	0	SC	0	3.44537	0	34.09432	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	581.1	0	SC	0	3.44462	0	34.09571	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	582.1	0	SC	0	3.44337	0	34.09605	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	583.1	0	SC	0	3.44291	0	34.09636	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	584.1	0	SC	0	3.44193	0	34.09651	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	585.0	0	SC	0	3.43988	0	34.09808	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	586.0	0	SC	0	3.43635	0	34.10152	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	587.0	0	SC	0	3.43122	0	34.10595	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	588.0	0	SC	0	3.42832	0	34.10695	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	589.0	0	SC	0	3.42638	0	34.10759	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	590.0	0	SC	0	3.42417	0	34.10885	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	591.0	0	SC	0	3.41790	0	34.11167	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	592.0	0	SC	0	3.41445	0	34.11243	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	592.9	0	SC	0	3.41306	0	34.11248	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	593.9	0	SC	0	3.41194	0	34.11292	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	594.9	0	SC	0	3.41086	0	34.11375	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	595.9	0	SC	0	3.40922	0	34.11484	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	596.9	0	SC	0	3.40786	0	34.11546	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	597.9	0	SC	0	3.40490	0	34.11660	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	598.9	0	SC	0	3.40137	0	34.11950	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	599.9	0	SC	0	3.40106	0	34.11993	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	600.9	0	SC	0	3.40092	0	34.12072	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	601.8	0	SC	0	3.40065	0	34.12138	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	602.8	0	SC	0	3.40012	0	34.12270	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	603.8	0	SC	0	3.40023	0	34.12343	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	604.8	0	SC	0	3.40022	0	34.12434	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	605.8	0	SC	0	3.40043	0	34.12721	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	606.8	0	SC	0	3.40133	0	34.13028	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	607.8	0	SC	0	3.40062	0	34.13132	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	608.8	0	SC	0	3.39860	0	34.13291	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	609.8	0	SC	0	3.39494	0	34.13479	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	610.7	0	SC	0	3.39021	0	34.13600	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	611.7	0	SC	0	3.38907	0	34.13606	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	612.7	0	SC	0	3.38777	0	34.13655	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	613.7	0	SC	0	3.38529	0	34.13746	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	614.7	0	SC	0	3.38467	0	34.13914	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	615.7	0	SC	0	3.38522	0	34.13879	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	616.7	0	SC	0	3.38368	0	34.13959	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	617.7	0	SC	0	3.38230	0	34.14027	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	618.6	0	SC	0	3.38090	0	34.14196	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	619.6	0	SC	0	3.37982	0	34.14404	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	620.6	0	SC	0	3.37935	0	34.14492	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	621.6	0	SC	0	3.37985	0	34.14506	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	622.6	0	SC	0	3.37993	0	34.14508	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	623.6	0	SC	0	3.37995	0	34.14498	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	624.6	0	SC	0	3.37999	0	34.14532	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	625.6	0	SC	0	3.37996	0	34.14547	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	626.6	0	SC	0	3.38020	0	34.14512	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	627.5	0	SC	0	3.38123	0	34.14510	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	628.5	0	SC	0	3.38174	0	34.14587	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	629.5	0	SC	0	3.38124	0	34.14761	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	630.5	0	SC	0	3.38062	0	34.14832	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	631.5	0	SC	0	3.37844	0	34.14999	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	632.5	0	SC	0	3.37492	0	34.15241	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	633.5	0	SC	0	3.37328	0	34.15305	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	634.5	0	SC	0	3.37078	0	34.15236	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	635.4	0	SC	0	3.36934	0	34.15217	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	636.4	0	SC	0	3.36774	0	34.15237	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	637.4	0	SC	0	3.36579	0	34.15250	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	638.4	0	SC	0	3.35831	0	34.15396	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	639.4	0	SC	0	3.34640	0	34.15418	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	640.4	0	SC	0	3.33006	0	34.15736	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	641.4	0	SC	0	3.30074	0	34.15733	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	642.4	0	SC	0	3.27478	0	34.15343	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	643.4	0	SC	0	3.27034	0	34.15149	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	644.3	0	SC	0	3.26896	0	34.15110	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	645.3	0	SC	0	3.26779	0	34.15033	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	646.3	0	SC	0	3.26414	0	34.15090	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	647.3	0	SC	0	3.25873	0	34.15397	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	648.3	0	SC	0	3.24998	0	34.15630	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	649.3	0	SC	0	3.24208	0	34.15558	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	650.3	0	SC	0	3.23764	0	34.15560	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	651.3	0	SC	0	3.23408	0	34.15620	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	652.2	0	SC	0	3.23420	0	34.15855	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	653.2	0	SC	0	3.23320	0	34.15989	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	654.2	0	SC	0	3.23394	0	34.16069	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	655.2	0	SC	0	3.23217	0	34.16076	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	656.2	0	SC	0	3.22725	0	34.16116	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	657.2	0	SC	0	3.22445	0	34.16178	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	658.2	0	SC	0	3.22307	0	34.16282	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	659.2	0	SC	0	3.22388	0	34.16389	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	660.2	0	SC	0	3.22508	0	34.16536	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	661.1	0	SC	0	3.22438	0	34.16602	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	662.1	0	SC	0	3.22402	0	34.16605	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	663.1	0	SC	0	3.22253	0	34.16755	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	664.1	0	SC	0	3.22170	0	34.16831	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	665.1	0	SC	0	3.22077	0	34.16991	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	666.1	0	SC	0	3.22016	0	34.17073	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	667.1	0	SC	0	3.21991	0	34.17104	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	668.1	0	SC	0	3.21913	0	34.17248	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	669.0	0	SC	0	3.21670	0	34.17479	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	670.0	0	SC	0	3.21397	0	34.17623	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	671.0	0	SC	0	3.21285	0	34.17711	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	672.0	0	SC	0	3.21163	0	34.17811	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	673.0	0	SC	0	3.21130	0	34.17908	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	674.0	0	SC	0	3.21087	0	34.17934	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	675.0	0	SC	0	3.20993	0	34.18011	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	676.0	0	SC	0	3.20893	0	34.18090	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	677.0	0	SC	0	3.20890	0	34.18165	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	677.9	0	SC	0	3.20884	0	34.18353	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	678.9	0	SC	0	3.20767	0	34.18471	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	679.9	0	SC	0	3.20545	0	34.18654	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	680.9	0	SC	0	3.20363	0	34.18724	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	681.9	0	SC	0	3.20231	0	34.18772	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	682.9	0	SC	0	3.20084	0	34.18833	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	683.9	0	SC	0	3.19964	0	34.18855	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	684.9	0	SC	0	3.19905	0	34.18895	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	685.8	0	SC	0	3.19879	0	34.18880	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	686.8	0	SC	0	3.19802	0	34.18899	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	687.8	0	SC	0	3.19716	0	34.19014	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	688.8	0	SC	0	3.19763	0	34.19099	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	689.8	0	SC	0	3.19856	0	34.19247	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	690.8	0	SC	0	3.19946	0	34.19377	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	691.8	0	SC	0	3.19943	0	34.19479	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	692.8	0	SC	0	3.19970	0	34.19652	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	693.7	0	SC	0	3.20045	0	34.19829	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	694.7	0	SC	0	3.20350	0	34.19984	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	695.7	0	SC	0	3.20344	0	34.20189	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	696.7	0	SC	0	3.20153	0	34.20267	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	697.7	0	SC	0	3.20056	0	34.20256	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	698.7	0	SC	0	3.19845	0	34.20279	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	699.7	0	SC	0	3.19639	0	34.20307	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	700.7	0	SC	0	3.19455	0	34.20345	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	701.7	0	SC	0	3.19574	0	34.20394	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	702.6	0	SC	0	3.19928	0	34.20499	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	703.6	0	SC	0	3.20229	0	34.20745	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	704.6	0	SC	0	3.20633	0	34.20948	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	705.6	0	SC	0	3.20884	0	34.21011	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	706.6	0	SC	0	3.21058	0	34.21169	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	707.6	0	SC	0	3.21051	0	34.21338	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	708.6	0	SC	0	3.20983	0	34.21385	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	709.6	0	SC	0	3.20971	0	34.21356	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	710.5	0	SC	0	3.20934	0	34.21367	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	711.5	0	SC	0	3.20904	0	34.21378	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	712.5	0	SC	0	3.20891	0	34.21419	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	713.5	0	SC	0	3.20909	0	34.21444	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	714.5	0	SC	0	3.20759	0	34.21556	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	715.5	0	SC	0	3.20231	0	34.21812	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	716.5	0	SC	0	3.20180	0	34.22023	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	717.5	0	SC	0	3.20252	0	34.22090	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	718.4	0	SC	0	3.20211	0	34.22132	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	719.4	0	SC	0	3.20226	0	34.22227	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	720.4	0	SC	0	3.20289	0	34.22281	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	721.4	0	SC	0	3.20303	0	34.22395	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	722.4	0	SC	0	3.20215	0	34.22545	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	723.4	0	SC	0	3.19900	0	34.22661	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	724.4	0	SC	0	3.19279	0	34.22757	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	725.4	0	SC	0	3.18873	0	34.22769	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	726.3	0	SC	0	3.18849	0	34.22842	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	727.3	0	SC	0	3.19060	0	34.22918	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	728.3	0	SC	0	3.19106	0	34.22981	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	729.3	0	SC	0	3.19160	0	34.22974	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	730.3	0	SC	0	3.19123	0	34.23049	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	731.3	0	SC	0	3.19063	0	34.23136	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	732.3	0	SC	0	3.19029	0	34.23175	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	733.3	0	SC	0	3.19051	0	34.23166	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	734.3	0	SC	0	3.19060	0	34.23198	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	735.2	0	SC	0	3.19096	0	34.23223	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	736.2	0	SC	0	3.19039	0	34.23341	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	737.2	0	SC	0	3.19001	0	34.23430	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	738.2	0	SC	0	3.18961	0	34.23513	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	739.2	0	SC	0	3.18950	0	34.23537	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	740.2	0	SC	0	3.19014	0	34.23496	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	741.2	0	SC	0	3.18988	0	34.23492	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	742.2	0	SC	0	3.18742	0	34.23600	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	743.1	0	SC	0	3.18188	0	34.23676	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	744.1	0	SC	0	3.17765	0	34.23814	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	745.1	0	SC	0	3.17339	0	34.24025	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	746.1	0	SC	0	3.17102	0	34.24160	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	747.1	0	SC	0	3.17017	0	34.24133	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	748.1	0	SC	0	3.17009	0	34.24178	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	749.1	0	SC	0	3.16789	0	34.24171	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	750.1	0	SC	0	3.16453	0	34.24258	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	751.0	0	SC	0	3.16219	0	34.24297	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	752.0	0	SC	0	3.16134	0	34.24392	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	753.0	0	SC	0	3.15432	0	34.24601	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	754.0	0	SC	0	3.14591	0	34.24633	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	755.0	0	SC	0	3.14141	0	34.24588	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	756.0	0	SC	0	3.13985	0	34.24605	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	757.0	0	SC	0	3.13900	0	34.24614	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	758.0	0	SC	0	3.13799	0	34.24699	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	758.9	0	SC	0	3.13720	0	34.24714	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	759.9	0	SC	0	3.13645	0	34.24692	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	760.9	0	SC	0	3.13556	0	34.24670	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	761.9	0	SC	0	3.13511	0	34.24680	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	762.9	0	SC	0	3.13339	0	34.24736	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	763.9	0	SC	0	3.12853	0	34.24827	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	764.9	0	SC	0	3.12587	0	34.24891	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	765.9	0	SC	0	3.12447	0	34.24931	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	766.8	0	SC	0	3.12401	0	34.24918	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	767.8	0	SC	0	3.12493	0	34.25132	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	768.8	0	SC	0	3.12770	0	34.25332	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	769.8	0	SC	0	3.12740	0	34.25444	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	770.8	0	SC	0	3.12602	0	34.25483	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	771.8	0	SC	0	3.12520	0	34.25564	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	772.8	0	SC	0	3.12499	0	34.25605	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	773.8	0	SC	0	3.12257	0	34.25691	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	774.7	0	SC	0	3.11895	0	34.25699	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	775.7	0	SC	0	3.11786	0	34.25711	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	776.7	0	SC	0	3.10987	0	34.25736	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	777.7	0	SC	0	3.10374	0	34.25644	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	778.7	0	SC	0	3.09091	0	34.25584	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	779.7	0	SC	0	3.07924	0	34.25558	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	780.7	0	SC	0	3.07552	0	34.25549	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	781.7	0	SC	0	3.07342	0	34.25607	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	782.6	0	SC	0	3.07203	0	34.25607	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	783.6	0	SC	0	3.07155	0	34.25552	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	784.6	0	SC	0	3.07108	0	34.25626	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	785.6	0	SC	0	3.06849	0	34.25740	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	786.6	0	SC	0	3.06731	0	34.25786	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	787.6	0	SC	0	3.06769	0	34.25865	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	788.6	0	SC	0	3.07593	0	34.26057	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	789.6	0	SC	0	3.08730	0	34.26149	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	790.5	0	SC	0	3.09860	0	34.26427	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	791.5	0	SC	0	3.09891	0	34.26632	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	792.5	0	SC	0	3.09857	0	34.26693	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	793.5	0	SC	0	3.09794	0	34.26764	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	794.5	0	SC	0	3.09768	0	34.26750	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	795.5	0	SC	0	3.09803	0	34.26822	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	796.5	0	SC	0	3.09183	0	34.26909	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	797.5	0	SC	0	3.08339	0	34.26931	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	798.4	0	SC	0	3.07871	0	34.26968	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	799.4	0	SC	0	3.07426	0	34.26991	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	800.4	0	SC	0	3.07356	0	34.27102	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	801.4	0	SC	0	3.07331	0	34.27010	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	802.4	0	SC	0	3.07131	0	34.27095	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	803.4	0	SC	0	3.06910	0	34.27185	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	804.4	0	SC	0	3.06768	0	34.27248	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	805.4	0	SC	0	3.06486	0	34.27292	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	806.3	0	SC	0	3.06447	0	34.27414	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	807.3	0	SC	0	3.06910	0	34.27452	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	808.3	0	SC	0	3.08122	0	34.27708	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	809.3	0	SC	0	3.08010	0	34.27819	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	810.3	0	SC	0	3.07657	0	34.27815	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	811.3	0	SC	0	3.06981	0	34.27806	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	812.3	0	SC	0	3.07353	0	34.27881	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	813.3	0	SC	0	3.07067	0	34.28049	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	814.2	0	SC	0	3.06844	0	34.28006	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	815.2	0	SC	0	3.06983	0	34.27998	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	816.2	0	SC	0	3.07182	0	34.28088	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	817.2	0	SC	0	3.07173	0	34.28145	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	818.2	0	SC	0	3.07161	0	34.28196	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	819.2	0	SC	0	3.07062	0	34.28242	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	820.2	0	SC	0	3.06921	0	34.28337	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	821.2	0	SC	0	3.06813	0	34.28409	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	822.1	0	SC	0	3.06827	0	34.28430	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	823.1	0	SC	0	3.06708	0	34.28514	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	824.1	0	SC	0	3.06705	0	34.28547	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	825.1	0	SC	0	3.06741	0	34.28646	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	826.1	0	SC	0	3.06698	0	34.28786	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	827.1	0	SC	0	3.06580	0	34.28831	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	828.1	0	SC	0	3.06432	0	34.28890	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	829.1	0	SC	0	3.04941	0	34.28997	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	830.0	0	SC	0	3.04397	0	34.28933	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	831.0	0	SC	0	3.03890	0	34.28962	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	832.0	0	SC	0	3.03264	0	34.28978	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	833.0	0	SC	0	3.02577	0	34.29004	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	834.0	0	SC	0	3.01801	0	34.29160	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	835.0	0	SC	0	3.00840	0	34.29120	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	836.0	0	SC	0	3.00776	0	34.29094	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	837.0	0	SC	0	3.00792	0	34.29057	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	837.9	0	SC	0	3.00813	0	34.29094	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	838.9	0	SC	0	3.00798	0	34.29168	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	839.9	0	SC	0	3.00774	0	34.29170	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	840.9	0	SC	0	3.00574	0	34.29280	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	841.9	0	SC	0	3.00441	0	34.29288	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	842.9	0	SC	0	3.00800	0	34.29419	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	843.9	0	SC	0	3.00676	0	34.29544	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	844.9	0	SC	0	3.00134	0	34.29625	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	845.8	0	SC	0	3.00074	0	34.29682	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	846.8	0	SC	0	3.00118	0	34.29811	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	847.8	0	SC	0	3.00199	0	34.29865	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	848.8	0	SC	0	3.00157	0	34.29928	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	849.8	0	SC	0	3.00092	0	34.30009	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	850.8	0	SC	0	3.00051	0	34.30125	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	851.8	0	SC	0	3.00128	0	34.30126	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	852.8	0	SC	0	3.00167	0	34.30201	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	853.7	0	SC	0	3.00177	0	34.30303	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	854.7	0	SC	0	3.00123	0	34.30380	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	855.7	0	SC	0	3.00064	0	34.30460	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	856.7	0	SC	0	3.00147	0	34.30525	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	857.7	0	SC	0	3.00168	0	34.30556	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	858.7	0	SC	0	3.00221	0	34.30585	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	859.7	0	SC	0	3.00118	0	34.30630	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	860.7	0	SC	0	2.99696	0	34.30638	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	861.6	0	SC	0	2.99537	0	34.30614	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	862.6	0	SC	0	2.99366	0	34.30747	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	863.6	0	SC	0	2.99177	0	34.30795	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	864.6	0	SC	0	2.98983	0	34.30856	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	865.6	0	SC	0	2.98772	0	34.30881	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	866.6	0	SC	0	2.98561	0	34.30835	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	867.6	0	SC	0	2.98412	0	34.30833	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	868.5	0	SC	0	2.98281	0	34.30849	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	869.5	0	SC	0	2.98230	0	34.30856	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	870.5	0	SC	0	2.98415	0	34.30957	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	871.5	0	SC	0	2.98792	0	34.31072	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	872.5	0	SC	0	2.99018	0	34.31156	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	873.5	0	SC	0	2.99253	0	34.31234	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	874.5	0	SC	0	2.99533	0	34.31299	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	875.5	0	SC	0	2.99666	0	34.31322	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	876.4	0	SC	0	2.99728	0	34.31392	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	877.4	0	SC	0	2.99659	0	34.31482	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	878.4	0	SC	0	2.99524	0	34.31564	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	879.4	0	SC	0	2.99471	0	34.31578	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	880.4	0	SC	0	2.99484	0	34.31581	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	881.4	0	SC	0	2.99370	0	34.31637	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	882.4	0	SC	0	2.99255	0	34.31663	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	883.4	0	SC	0	2.99018	0	34.31676	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	884.3	0	SC	0	2.98921	0	34.31721	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	885.3	0	SC	0	2.98723	0	34.31836	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	886.3	0	SC	0	2.98276	0	34.31982	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	887.3	0	SC	0	2.97744	0	34.32067	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	888.3	0	SC	0	2.97247	0	34.32113	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	889.3	0	SC	0	2.97027	0	34.32143	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	890.3	0	SC	0	2.96925	0	34.32132	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	891.3	0	SC	0	2.96893	0	34.32098	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	892.2	0	SC	0	2.96811	0	34.32108	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	893.2	0	SC	0	2.96750	0	34.32158	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	894.2	0	SC	0	2.96739	0	34.32190	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	895.2	0	SC	0	2.96614	0	34.32272	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	896.2	0	SC	0	2.96135	0	34.32396	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	897.2	0	SC	0	2.95842	0	34.32442	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	898.2	0	SC	0	2.95720	0	34.32442	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	899.1	0	SC	0	2.95690	0	34.32492	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	900.1	0	SC	0	2.95705	0	34.32566	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	901.1	0	SC	0	2.95557	0	34.32682	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	902.1	0	SC	0	2.95427	0	34.32705	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	903.1	0	SC	0	2.95256	0	34.32733	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	904.1	0	SC	0	2.95193	0	34.32710	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	905.1	0	SC	0	2.95120	0	34.32733	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	906.1	0	SC	0	2.94907	0	34.32826	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	907.0	0	SC	0	2.94768	0	34.32901	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	908.0	0	SC	0	2.94605	0	34.33011	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	909.0	0	SC	0	2.94537	0	34.33072	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	910.0	0	SC	0	2.94327	0	34.33090	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	911.0	0	SC	0	2.94034	0	34.33169	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	912.0	0	SC	0	2.93961	0	34.33199	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	913.0	0	SC	0	2.93861	0	34.33235	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	914.0	0	SC	0	2.93721	0	34.33295	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	914.9	0	SC	0	2.93644	0	34.33317	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	915.9	0	SC	0	2.93561	0	34.33326	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	916.9	0	SC	0	2.93398	0	34.33398	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	917.9	0	SC	0	2.93266	0	34.33441	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	918.9	0	SC	0	2.93104	0	34.33552	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	919.9	0	SC	0	2.92928	0	34.33546	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	920.9	0	SC	0	2.92592	0	34.33632	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	921.8	0	SC	0	2.92361	0	34.33686	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	922.8	0	SC	0	2.92156	0	34.33720	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	923.8	0	SC	0	2.91912	0	34.33805	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	924.8	0	SC	0	2.91788	0	34.33865	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	925.8	0	SC	0	2.91486	0	34.33957	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	926.8	0	SC	0	2.91236	0	34.33983	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	927.8	0	SC	0	2.91192	0	34.33992	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	928.8	0	SC	0	2.91094	0	34.34005	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	929.7	0	SC	0	2.90836	0	34.34084	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	930.7	0	SC	0	2.90612	0	34.34166	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	931.7	0	SC	0	2.90526	0	34.34207	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	932.7	0	SC	0	2.90567	0	34.34251	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	933.7	0	SC	0	2.90509	0	34.34282	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	934.7	0	SC	0	2.90405	0	34.34308	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	935.7	0	SC	0	2.90353	0	34.34336	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	936.7	0	SC	0	2.90238	0	34.34395	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	937.6	0	SC	0	2.90221	0	34.34388	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	938.6	0	SC	0	2.90191	0	34.34407	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	939.6	0	SC	0	2.90177	0	34.34399	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	940.6	0	SC	0	2.90148	0	34.34429	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	941.6	0	SC	0	2.90124	0	34.34475	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	942.6	0	SC	0	2.90029	0	34.34555	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	943.6	0	SC	0	2.89892	0	34.34610	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	944.5	0	SC	0	2.89797	0	34.34630	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	945.5	0	SC	0	2.89781	0	34.34629	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	946.5	0	SC	0	2.89764	0	34.34631	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	947.5	0	SC	0	2.89724	0	34.34656	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	948.5	0	SC	0	2.89676	0	34.34648	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	949.5	0	SC	0	2.89523	0	34.34729	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	950.5	0	SC	0	2.89392	0	34.34804	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	951.5	0	SC	0	2.89323	0	34.34842	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	952.4	0	SC	0	2.89311	0	34.34908	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	953.4	0	SC	0	2.89193	0	34.35040	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	954.4	0	SC	0	2.89067	0	34.35112	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	955.4	0	SC	0	2.88989	0	34.35143	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	956.4	0	SC	0	2.88860	0	34.35169	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	957.4	0	SC	0	2.88812	0	34.35186	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	958.4	0	SC	0	2.88744	0	34.35229	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	959.3	0	SC	0	2.88599	0	34.35263	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	960.3	0	SC	0	2.88441	0	34.35276	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	961.3	0	SC	0	2.88355	0	34.35335	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	962.3	0	SC	0	2.88282	0	34.35334	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	963.3	0	SC	0	2.88179	0	34.35397	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	964.3	0	SC	0	2.88070	0	34.35434	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	965.3	0	SC	0	2.88039	0	34.35462	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	966.3	0	SC	0	2.88032	0	34.35456	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	967.2	0	SC	0	2.88032	0	34.35444	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	968.2	0	SC	0	2.88016	0	34.35430	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	969.2	0	SC	0	2.88015	0	34.35425	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	970.2	0	SC	0	2.88021	0	34.35471	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	971.2	0	SC	0	2.87982	0	34.35469	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	972.2	0	SC	0	2.87925	0	34.35486	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	973.2	0	SC	0	2.87911	0	34.35493	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	974.1	0	SC	0	2.87914	0	34.35495	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	975.1	0	SC	0	2.87866	0	34.35551	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	976.1	0	SC	0	2.87738	0	34.35599	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	977.1	0	SC	0	2.87553	0	34.35651	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	978.1	0	SC	0	2.87445	0	34.35674	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	979.1	0	SC	0	2.87333	0	34.35732	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	980.1	0	SC	0	2.87067	0	34.35827	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	981.1	0	SC	0	2.86918	0	34.35868	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	982.0	0	SC	0	2.86873	0	34.35871	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	983.0	0	SC	0	2.86835	0	34.35873	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	984.0	0	SC	0	2.86606	0	34.35979	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	985.0	0	SC	0	2.86333	0	34.35998	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	986.0	0	SC	0	2.86223	0	34.36042	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	987.0	0	SC	0	2.86130	0	34.36068	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	988.0	0	SC	0	2.86136	0	34.36034	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	988.9	0	SC	0	2.86089	0	34.36043	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	989.9	0	SC	0	2.86029	0	34.36080	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	990.9	0	SC	0	2.85761	0	34.36248	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	991.9	0	SC	0	2.85588	0	34.36250	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	992.9	0	SC	0	2.85505	0	34.36262	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	993.9	0	SC	0	2.85423	0	34.36284	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	994.9	0	SC	0	2.85269	0	34.36335	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	995.9	0	SC	0	2.85154	0	34.36351	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	996.8	0	SC	0	2.85035	0	34.36461	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	997.8	0	SC	0	2.84840	0	34.36574	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	998.8	0	SC	0	2.84624	0	34.36626	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	999.8	0	SC	0	2.84246	0	34.36707	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	1000.8	0	SC	0	2.84088	0	34.36750	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	1001.8	0	SC	0	2.83947	0	34.36816	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	1002.8	0	SC	0	2.83847	0	34.36804	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	1003.7	0	SC	0	2.83629	0	34.36879	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	1004.7	0	SC	0	2.83244	0	34.36994	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	1005.7	0	SC	0	2.82727	0	34.37130	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	1006.7	0	SC	0	2.82450	0	34.37159	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	1007.7	0	SC	0	2.82362	0	34.37138	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	1008.7	0	SC	0	2.82325	0	34.37125	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	1009.7	0	SC	0	2.82279	0	34.37121	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	1010.7	0	SC	0	2.82259	0	34.37141	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	1011.6	0	SC	0	2.82220	0	34.37154	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	1012.6	0	SC	0	2.82136	0	34.37175	0
@6501__1991631	034	C	04/16/1991	20:34	159.3417	51.1078	0	1013.6	0	SC	0	2.82103	0	34.37201	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	3.0	0	SC	4	0.85574	0	33.06784	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	4.0	0	SC	4	0.85659	0	33.06871	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	5.0	0	SC	4	0.85876	0	33.06837	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	5.9	0	SC	4	0.85957	0	33.06826	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	6.9	0	SC	4	0.85953	0	33.06822	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	7.9	0	SC	4	0.85795	0	33.06770	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	8.9	0	SC	4	0.85639	0	33.06771	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	9.9	0	SC	4	0.85640	0	33.06782	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	10.9	0	SC	4	0.85637	0	33.06775	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	11.9	0	SC	4	0.85549	0	33.06859	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	12.9	0	SC	4	0.85446	0	33.06926	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	13.9	0	SC	4	0.85529	0	33.06843	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	14.9	0	SC	4	0.85553	0	33.06770	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	15.9	0	SC	4	0.85540	0	33.06825	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	16.9	0	SC	4	0.85470	0	33.06860	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	17.8	0	SC	4	0.85415	0	33.06882	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	18.8	0	SC	4	0.85368	0	33.06840	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	19.8	0	SC	4	0.85497	0	33.06743	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	20.8	0	SC	4	0.85502	0	33.06761	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	21.8	0	SC	4	0.85478	0	33.06797	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	22.8	0	SC	4	0.85442	0	33.06848	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	23.8	0	SC	4	0.85412	0	33.06957	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	24.8	0	SC	4	0.85367	0	33.06991	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	25.8	0	SC	4	0.85342	0	33.06953	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	26.8	0	SC	4	0.84948	0	33.07083	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	27.8	0	SC	4	0.84826	0	33.06924	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	28.7	0	SC	4	0.84986	0	33.06897	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	29.7	0	SC	4	0.85112	0	33.06870	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	30.7	0	SC	4	0.85354	0	33.06874	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	31.7	0	SC	4	0.85510	0	33.06851	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	32.7	0	SC	4	0.85510	0	33.06863	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	33.7	0	SC	4	0.85410	0	33.06850	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	34.7	0	SC	4	0.85331	0	33.06884	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	35.7	0	SC	4	0.85045	0	33.07099	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	36.7	0	SC	4	0.84683	0	33.07125	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	37.7	0	SC	4	0.84692	0	33.06971	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	38.7	0	SC	4	0.84657	0	33.06944	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	39.6	0	SC	4	0.84604	0	33.06934	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	40.6	0	SC	4	0.84452	0	33.07018	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	41.6	0	SC	4	0.84437	0	33.06997	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	42.6	0	SC	4	0.84364	0	33.06992	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	43.6	0	SC	4	0.84286	0	33.06933	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	44.6	0	SC	4	0.84315	0	33.06938	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	45.6	0	SC	4	0.84225	0	33.06937	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	46.6	0	SC	4	0.84565	0	33.06882	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	47.6	0	SC	4	0.84825	0	33.06894	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	48.6	0	SC	4	0.84662	0	33.07010	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	49.6	0	SC	4	0.84442	0	33.07064	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	50.6	0	SC	4	0.84415	0	33.06948	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	51.5	0	SC	4	0.84597	0	33.06858	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	52.5	0	SC	4	0.84332	0	33.06934	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	53.5	0	SC	4	0.84066	0	33.06924	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	54.5	0	SC	4	0.83977	0	33.07004	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	55.5	0	SC	4	0.83366	0	33.07212	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	56.5	0	SC	4	0.83488	0	33.06979	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	57.5	0	SC	4	0.83492	0	33.07025	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	58.5	0	SC	4	0.83677	0	33.06878	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	59.5	0	SC	4	0.84237	0	33.06820	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	60.5	0	SC	4	0.84271	0	33.06940	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	61.5	0	SC	4	0.83086	0	33.07122	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	62.4	0	SC	4	0.82631	0	33.06849	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	63.4	0	SC	4	0.83012	0	33.06901	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	64.4	0	SC	4	0.81890	0	33.07011	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	65.4	0	SC	4	0.81356	0	33.07026	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	66.4	0	SC	4	0.80884	0	33.07241	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	67.4	0	SC	4	0.80707	0	33.07314	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	68.4	0	SC	4	0.80967	0	33.07093	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	69.4	0	SC	4	0.80900	0	33.07080	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	70.4	0	SC	4	0.80630	0	33.07214	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	71.4	0	SC	4	0.80268	0	33.07284	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	72.4	0	SC	4	0.78904	0	33.07847	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	73.3	0	SC	4	0.73042	0	33.09190	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	74.3	0	SC	4	0.65267	0	33.11781	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	75.3	0	SC	4	0.52994	0	33.10971	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	76.3	0	SC	4	0.47452	0	33.11421	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	77.3	0	SC	4	0.39891	0	33.11853	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	78.3	0	SC	4	0.34559	0	33.11708	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	79.3	0	SC	4	0.32440	0	33.11648	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	80.3	0	SC	4	0.31548	0	33.11534	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	81.3	0	SC	4	0.31213	0	33.11542	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	82.3	0	SC	4	0.30729	0	33.12014	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	83.3	0	SC	4	0.30019	0	33.12262	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	84.2	0	SC	4	0.29525	0	33.11973	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	85.2	0	SC	4	0.29413	0	33.12158	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	86.2	0	SC	4	0.29824	0	33.12320	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	87.2	0	SC	4	0.30251	0	33.12395	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	88.2	0	SC	4	0.30934	0	33.12414	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	89.2	0	SC	4	0.31066	0	33.12526	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	90.2	0	SC	4	0.30873	0	33.12725	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	91.2	0	SC	4	0.30355	0	33.12884	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	92.2	0	SC	4	0.29770	0	33.12841	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	93.2	0	SC	4	0.28978	0	33.13055	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	94.2	0	SC	4	0.25445	0	33.13327	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	95.1	0	SC	4	0.22663	0	33.14084	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	96.1	0	SC	4	0.21785	0	33.12825	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	97.1	0	SC	4	0.20098	0	33.12955	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	98.1	0	SC	4	0.20021	0	33.12927	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	99.1	0	SC	4	0.19135	0	33.12943	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	100.1	0	SC	4	0.19301	0	33.12860	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	101.1	0	SC	4	0.19976	0	33.12864	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	102.1	0	SC	4	0.21929	0	33.12764	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	103.1	0	SC	4	0.27338	0	33.11989	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	104.1	0	SC	4	0.33772	0	33.10219	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	105.1	0	SC	4	0.35380	0	33.14579	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	106.0	0	SC	4	0.35683	0	33.15460	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	107.0	0	SC	4	0.37008	0	33.16018	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	108.0	0	SC	4	0.36801	0	33.16329	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	109.0	0	SC	4	0.37491	0	33.16414	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	110.0	0	SC	4	0.36850	0	33.17189	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	111.0	0	SC	4	0.36829	0	33.16793	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	112.0	0	SC	4	0.38096	0	33.16831	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	113.0	0	SC	4	0.39676	0	33.16999	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	114.0	0	SC	4	0.41854	0	33.17553	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	115.0	0	SC	4	0.42296	0	33.18006	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	116.0	0	SC	4	0.41937	0	33.18339	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	116.9	0	SC	4	0.40065	0	33.18618	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	117.9	0	SC	4	0.39021	0	33.18596	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	118.9	0	SC	4	0.38798	0	33.18521	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	119.9	0	SC	4	0.39274	0	33.18380	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	120.9	0	SC	4	0.40301	0	33.18699	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	121.9	0	SC	4	0.40809	0	33.18859	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	122.9	0	SC	4	0.41430	0	33.18963	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	123.9	0	SC	4	0.42039	0	33.19073	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	124.9	0	SC	4	0.42388	0	33.19159	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	125.9	0	SC	4	0.42881	0	33.19202	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	126.8	0	SC	4	0.43860	0	33.19201	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	127.8	0	SC	4	0.47113	0	33.19355	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	128.8	0	SC	4	0.49033	0	33.19922	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	129.8	0	SC	4	0.49733	0	33.20453	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	130.8	0	SC	4	0.50215	0	33.20561	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	131.8	0	SC	4	0.50708	0	33.20601	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	132.8	0	SC	4	0.51064	0	33.20688	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	133.8	0	SC	4	0.51691	0	33.20872	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	134.8	0	SC	4	0.51708	0	33.21012	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	135.8	0	SC	4	0.51922	0	33.21082	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	136.8	0	SC	4	0.52081	0	33.21213	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	137.7	0	SC	4	0.53455	0	33.21326	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	138.7	0	SC	4	0.54632	0	33.21677	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	139.7	0	SC	4	0.56724	0	33.21931	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	140.7	0	SC	4	0.57663	0	33.22313	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	141.7	0	SC	4	0.57424	0	33.22440	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	142.7	0	SC	4	0.57040	0	33.22474	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	143.7	0	SC	4	0.56877	0	33.22493	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	144.7	0	SC	4	0.56763	0	33.22523	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	145.7	0	SC	4	0.55809	0	33.22978	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	146.7	0	SC	4	0.55565	0	33.22516	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	147.7	0	SC	4	0.53630	0	33.22492	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	148.6	0	SC	4	0.53542	0	33.22499	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	149.6	0	SC	4	0.53518	0	33.22425	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	150.6	0	SC	4	0.53386	0	33.22419	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	151.6	0	SC	4	0.52998	0	33.22434	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	152.6	0	SC	4	0.52869	0	33.22498	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	153.6	0	SC	4	0.52967	0	33.22501	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	154.6	0	SC	4	0.53084	0	33.22557	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	155.6	0	SC	4	0.53203	0	33.22705	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	156.6	0	SC	4	0.53133	0	33.22716	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	157.6	0	SC	4	0.53269	0	33.22696	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	158.5	0	SC	4	0.53257	0	33.22708	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	159.5	0	SC	4	0.53650	0	33.22816	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	160.5	0	SC	4	0.54720	0	33.22978	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	161.5	0	SC	4	0.55997	0	33.23134	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	162.5	0	SC	4	0.58095	0	33.23230	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	163.5	0	SC	4	0.61941	0	33.23388	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	164.5	0	SC	4	0.64128	0	33.23871	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	165.5	0	SC	4	0.66965	0	33.24060	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	166.5	0	SC	4	0.69798	0	33.24474	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	167.5	0	SC	4	0.70311	0	33.24781	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	168.5	0	SC	4	0.70484	0	33.24889	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	169.4	0	SC	4	0.72080	0	33.25008	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	170.4	0	SC	4	0.72980	0	33.25494	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	171.4	0	SC	4	0.73237	0	33.25803	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	172.4	0	SC	4	0.73517	0	33.25819	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	173.4	0	SC	4	0.74386	0	33.26028	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	174.4	0	SC	4	0.75876	0	33.26122	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	175.4	0	SC	4	0.76911	0	33.26411	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	176.4	0	SC	4	0.76923	0	33.26519	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	177.4	0	SC	4	0.77237	0	33.26431	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	178.4	0	SC	4	0.77750	0	33.26584	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	179.3	0	SC	4	0.78130	0	33.26715	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	180.3	0	SC	4	0.78793	0	33.26801	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	181.3	0	SC	4	0.78926	0	33.26857	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	182.3	0	SC	4	0.79725	0	33.26963	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	183.3	0	SC	4	0.80248	0	33.27059	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	184.3	0	SC	4	0.80857	0	33.27072	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	185.3	0	SC	4	0.83016	0	33.27301	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	186.3	0	SC	4	0.86574	0	33.27707	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	187.3	0	SC	4	0.90045	0	33.28451	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	188.3	0	SC	4	0.92082	0	33.28718	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	189.3	0	SC	4	0.93022	0	33.28960	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	190.2	0	SC	4	0.93851	0	33.29605	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	191.2	0	SC	4	0.94690	0	33.29720	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	192.2	0	SC	4	0.95348	0	33.29930	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	193.2	0	SC	4	0.95887	0	33.29997	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	194.2	0	SC	4	0.96688	0	33.30277	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	195.2	0	SC	4	0.97044	0	33.30413	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	196.2	0	SC	4	0.98656	0	33.30882	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	197.2	0	SC	4	1.00868	0	33.31458	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	198.2	0	SC	4	1.02186	0	33.31627	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	199.2	0	SC	4	1.05434	0	33.31873	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	200.1	0	SC	4	1.07277	0	33.32619	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	201.1	0	SC	4	1.06664	0	33.33052	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	202.1	0	SC	4	1.04369	0	33.33208	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	203.1	0	SC	4	1.01370	0	33.33117	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	204.1	0	SC	4	0.99913	0	33.32943	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	205.1	0	SC	4	1.00196	0	33.32947	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	206.1	0	SC	4	1.01688	0	33.33068	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	207.1	0	SC	4	1.04900	0	33.33540	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	208.1	0	SC	4	1.08484	0	33.33845	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	209.1	0	SC	4	1.10687	0	33.34289	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	210.1	0	SC	4	1.13185	0	33.34993	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	211.0	0	SC	4	1.17676	0	33.35231	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	212.0	0	SC	4	1.23746	0	33.35754	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	213.0	0	SC	4	1.26881	0	33.37026	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	214.0	0	SC	4	1.29742	0	33.37679	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	215.0	0	SC	4	1.28251	0	33.38360	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	216.0	0	SC	4	1.27928	0	33.38635	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	217.0	0	SC	4	1.29558	0	33.39008	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	218.0	0	SC	4	1.30722	0	33.39322	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	219.0	0	SC	4	1.31321	0	33.39460	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	220.0	0	SC	4	1.31796	0	33.39624	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	220.9	0	SC	4	1.33545	0	33.39872	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	221.9	0	SC	4	1.34846	0	33.40308	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	222.9	0	SC	4	1.34958	0	33.40482	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	223.9	0	SC	4	1.35036	0	33.40538	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	224.9	0	SC	4	1.36344	0	33.40548	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	225.9	0	SC	4	1.38171	0	33.40901	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	226.9	0	SC	4	1.38210	0	33.41116	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	227.9	0	SC	4	1.38737	0	33.41150	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	228.9	0	SC	4	1.39839	0	33.41305	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	229.9	0	SC	4	1.40798	0	33.41370	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	230.8	0	SC	4	1.42594	0	33.41633	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	231.8	0	SC	4	1.44888	0	33.42064	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	232.8	0	SC	4	1.46095	0	33.42270	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	233.8	0	SC	4	1.46814	0	33.42344	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	234.8	0	SC	4	1.48535	0	33.42761	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	235.8	0	SC	4	1.49188	0	33.43031	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	236.8	0	SC	4	1.49694	0	33.43122	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	237.8	0	SC	4	1.51368	0	33.43329	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	238.8	0	SC	4	1.53872	0	33.43885	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	239.8	0	SC	4	1.55639	0	33.44292	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	240.7	0	SC	4	1.56544	0	33.44515	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	241.7	0	SC	4	1.57707	0	33.44699	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	242.7	0	SC	4	1.58754	0	33.44901	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	243.7	0	SC	4	1.59634	0	33.45042	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	244.7	0	SC	4	1.59940	0	33.45204	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	245.7	0	SC	4	1.60421	0	33.45308	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	246.7	0	SC	4	1.60375	0	33.45312	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	247.7	0	SC	4	1.60934	0	33.45326	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	248.7	0	SC	4	1.61778	0	33.45702	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	249.7	0	SC	4	1.61512	0	33.45644	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	250.6	0	SC	4	1.61859	0	33.45749	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	251.6	0	SC	4	1.63593	0	33.45793	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	252.6	0	SC	4	1.65587	0	33.46149	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	253.6	0	SC	4	1.68004	0	33.46377	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	254.6	0	SC	4	1.69633	0	33.46774	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	255.6	0	SC	4	1.70434	0	33.47009	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	256.6	0	SC	4	1.71458	0	33.47404	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	257.6	0	SC	4	1.72539	0	33.47602	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	258.6	0	SC	4	1.73926	0	33.47723	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	259.6	0	SC	4	1.76027	0	33.47932	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	260.5	0	SC	4	1.77264	0	33.48174	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	261.5	0	SC	4	1.77488	0	33.48341	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	262.5	0	SC	4	1.77476	0	33.48520	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	263.5	0	SC	4	1.77915	0	33.48711	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	264.5	0	SC	4	1.80592	0	33.49437	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	265.5	0	SC	4	1.82733	0	33.49855	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	266.5	0	SC	4	1.87637	0	33.50159	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	267.5	0	SC	4	1.90659	0	33.50771	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	268.5	0	SC	4	1.92330	0	33.51234	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	269.5	0	SC	4	1.93292	0	33.51369	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	270.4	0	SC	4	1.94651	0	33.51852	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	271.4	0	SC	4	1.96407	0	33.52092	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	272.4	0	SC	4	1.97053	0	33.52289	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	273.4	0	SC	4	1.97009	0	33.52333	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	274.4	0	SC	4	1.99691	0	33.51549	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	275.4	0	SC	4	2.09734	0	33.53077	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	276.4	0	SC	4	2.10662	0	33.54538	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	277.4	0	SC	4	2.13796	0	33.54573	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	278.4	0	SC	4	2.17897	0	33.54956	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	279.4	0	SC	4	2.22829	0	33.55394	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	280.3	0	SC	4	2.29502	0	33.56273	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	281.3	0	SC	4	2.30247	0	33.56952	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	282.3	0	SC	4	2.31447	0	33.57292	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	283.3	0	SC	4	2.33283	0	33.57939	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	284.3	0	SC	4	2.36369	0	33.58126	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	285.3	0	SC	4	2.38532	0	33.58736	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	286.3	0	SC	4	2.40187	0	33.59224	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	287.3	0	SC	4	2.40850	0	33.59565	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	288.3	0	SC	4	2.41446	0	33.59627	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	289.3	0	SC	4	2.45514	0	33.60017	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	290.2	0	SC	4	2.50727	0	33.60836	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	291.2	0	SC	4	2.52650	0	33.61795	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	292.2	0	SC	4	2.53097	0	33.62283	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	293.2	0	SC	4	2.54399	0	33.62528	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	294.2	0	SC	4	2.57797	0	33.63226	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	295.2	0	SC	4	2.61742	0	33.64339	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	296.2	0	SC	4	2.64005	0	33.64856	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	297.2	0	SC	4	2.66666	0	33.65289	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	298.2	0	SC	4	2.69449	0	33.65343	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	299.2	0	SC	4	2.72160	0	33.66417	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	300.1	0	SC	4	2.74708	0	33.67097	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	301.1	0	SC	4	2.76029	0	33.67421	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	302.1	0	SC	4	2.79769	0	33.67768	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	303.1	0	SC	4	2.85785	0	33.68815	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	304.1	0	SC	4	2.91984	0	33.69225	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	305.1	0	SC	4	3.01651	0	33.70049	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	306.1	0	SC	4	3.03577	0	33.71733	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	307.1	0	SC	4	3.07606	0	33.72168	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	308.1	0	SC	4	3.16483	0	33.73859	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	309.1	0	SC	4	3.19522	0	33.74781	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	310.0	0	SC	4	3.21530	0	33.75415	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	311.0	0	SC	4	3.21708	0	33.76439	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	312.0	0	SC	4	3.21406	0	33.76794	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	313.0	0	SC	4	3.21230	0	33.76940	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	314.0	0	SC	4	3.21196	0	33.77001	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	315.0	0	SC	4	3.21220	0	33.77069	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	316.0	0	SC	4	3.22493	0	33.77300	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	317.0	0	SC	4	3.23921	0	33.77738	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	318.0	0	SC	4	3.23613	0	33.77863	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	319.0	0	SC	4	3.24116	0	33.77934	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	319.9	0	SC	4	3.24479	0	33.77997	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	320.9	0	SC	4	3.25062	0	33.78142	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	321.9	0	SC	4	3.24651	0	33.78524	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	322.9	0	SC	4	3.24418	0	33.78615	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	323.9	0	SC	4	3.24549	0	33.78633	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	324.9	0	SC	4	3.24613	0	33.78670	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	325.9	0	SC	4	3.24715	0	33.78693	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	326.9	0	SC	4	3.24342	0	33.78802	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	327.9	0	SC	4	3.22882	0	33.79186	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	328.9	0	SC	4	3.21359	0	33.79101	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	329.8	0	SC	4	3.21371	0	33.78971	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	330.8	0	SC	4	3.21978	0	33.79024	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	331.8	0	SC	4	3.22296	0	33.79243	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	332.8	0	SC	4	3.22151	0	33.79324	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	333.8	0	SC	4	3.22264	0	33.79432	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	334.8	0	SC	4	3.23268	0	33.79448	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	335.8	0	SC	4	3.24535	0	33.79787	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	336.8	0	SC	4	3.25040	0	33.79994	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	337.8	0	SC	4	3.24926	0	33.80100	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	338.7	0	SC	4	3.24355	0	33.80164	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	339.7	0	SC	4	3.23632	0	33.80201	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	340.7	0	SC	4	3.25000	0	33.80223	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	341.7	0	SC	4	3.26722	0	33.80676	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	342.7	0	SC	4	3.26964	0	33.80907	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	343.7	0	SC	4	3.26643	0	33.81039	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	344.7	0	SC	4	3.26506	0	33.81147	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	345.7	0	SC	4	3.27394	0	33.81274	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	346.7	0	SC	4	3.28722	0	33.81529	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	347.7	0	SC	4	3.29399	0	33.81624	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	348.6	0	SC	4	3.30632	0	33.81808	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	349.6	0	SC	4	3.32030	0	33.82169	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	350.6	0	SC	4	3.33198	0	33.82555	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	351.6	0	SC	4	3.33887	0	33.83194	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	352.6	0	SC	4	3.34118	0	33.83532	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	353.6	0	SC	4	3.34145	0	33.83722	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	354.6	0	SC	4	3.33755	0	33.83966	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	355.6	0	SC	4	3.33484	0	33.83997	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	356.6	0	SC	4	3.33494	0	33.83976	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	357.6	0	SC	4	3.33460	0	33.84001	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	358.5	0	SC	4	3.33289	0	33.84148	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	359.5	0	SC	4	3.33183	0	33.84235	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	360.5	0	SC	4	3.33375	0	33.84325	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	361.5	0	SC	4	3.33615	0	33.84430	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	362.5	0	SC	4	3.33701	0	33.84481	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	363.5	0	SC	4	3.33799	0	33.84495	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	364.5	0	SC	4	3.33985	0	33.84659	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	365.5	0	SC	4	3.34315	0	33.84868	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	366.5	0	SC	4	3.35118	0	33.85269	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	367.4	0	SC	4	3.35408	0	33.85654	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	368.4	0	SC	4	3.35835	0	33.85878	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	369.4	0	SC	4	3.36771	0	33.86243	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	370.4	0	SC	4	3.37528	0	33.86692	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	371.4	0	SC	4	3.37960	0	33.86937	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	372.4	0	SC	4	3.38666	0	33.87138	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	373.4	0	SC	4	3.40372	0	33.87468	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	374.4	0	SC	4	3.42097	0	33.88198	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	375.4	0	SC	4	3.42702	0	33.88856	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	376.4	0	SC	4	3.43207	0	33.89296	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	377.3	0	SC	4	3.44000	0	33.89793	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	378.3	0	SC	4	3.44424	0	33.90058	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	379.3	0	SC	4	3.44675	0	33.90245	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	380.3	0	SC	4	3.44740	0	33.90388	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	381.3	0	SC	4	3.44790	0	33.90551	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	382.3	0	SC	4	3.44550	0	33.90821	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	383.3	0	SC	4	3.44128	0	33.90948	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	384.3	0	SC	4	3.44117	0	33.90999	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	385.3	0	SC	4	3.44180	0	33.91066	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	386.2	0	SC	4	3.44252	0	33.91119	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	387.2	0	SC	4	3.44276	0	33.91349	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	388.2	0	SC	4	3.44428	0	33.91686	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	389.2	0	SC	4	3.44794	0	33.91867	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	390.2	0	SC	4	3.44964	0	33.92138	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	391.2	0	SC	4	3.45211	0	33.92426	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	392.2	0	SC	4	3.45420	0	33.92727	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	393.2	0	SC	4	3.45333	0	33.92968	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	394.2	0	SC	4	3.45329	0	33.93075	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	395.2	0	SC	4	3.45293	0	33.93144	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	396.1	0	SC	4	3.45179	0	33.93309	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	397.1	0	SC	4	3.45181	0	33.93665	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	398.1	0	SC	4	3.45211	0	33.93843	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	399.1	0	SC	4	3.45220	0	33.93843	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	400.1	0	SC	4	3.45241	0	33.93845	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	401.1	0	SC	4	3.45205	0	33.93894	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	402.1	0	SC	4	3.45188	0	33.93926	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	403.1	0	SC	4	3.45203	0	33.93924	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	404.1	0	SC	4	3.45184	0	33.93985	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	405.0	0	SC	4	3.45158	0	33.94044	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	406.0	0	SC	4	3.45187	0	33.94057	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	407.0	0	SC	4	3.45212	0	33.94100	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	408.0	0	SC	4	3.45222	0	33.94119	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	409.0	0	SC	4	3.45405	0	33.94487	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	410.0	0	SC	4	3.45655	0	33.95204	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	411.0	0	SC	4	3.45607	0	33.95258	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	412.0	0	SC	4	3.45472	0	33.95322	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	413.0	0	SC	4	3.45958	0	33.95845	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	414.0	0	SC	4	3.46177	0	33.96236	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	414.9	0	SC	4	3.46190	0	33.96407	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	415.9	0	SC	4	3.46151	0	33.96532	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	416.9	0	SC	4	3.46140	0	33.96558	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	417.9	0	SC	4	3.46098	0	33.96610	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	418.9	0	SC	4	3.46098	0	33.96693	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	419.9	0	SC	4	3.46034	0	33.96780	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	420.9	0	SC	4	3.45969	0	33.96877	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	421.9	0	SC	4	3.45904	0	33.96924	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	422.9	0	SC	4	3.45769	0	33.97032	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	423.8	0	SC	4	3.45693	0	33.97116	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	424.8	0	SC	4	3.45702	0	33.97156	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	425.8	0	SC	4	3.45721	0	33.97230	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	426.8	0	SC	4	3.45715	0	33.97292	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	427.8	0	SC	4	3.45755	0	33.97418	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	428.8	0	SC	4	3.45828	0	33.97652	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	429.8	0	SC	4	3.45903	0	33.97920	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	430.8	0	SC	4	3.45986	0	33.98068	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	431.8	0	SC	4	3.46105	0	33.98123	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	432.7	0	SC	4	3.46262	0	33.98367	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	433.7	0	SC	4	3.46818	0	33.98705	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	434.7	0	SC	4	3.46939	0	33.98782	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	435.7	0	SC	4	3.47230	0	33.98804	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	436.7	0	SC	4	3.47479	0	33.98975	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	437.7	0	SC	4	3.47857	0	33.99173	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	438.7	0	SC	4	3.48109	0	33.99383	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	439.7	0	SC	4	3.48318	0	33.99560	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	440.7	0	SC	4	3.48466	0	33.99578	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	441.6	0	SC	4	3.48581	0	33.99714	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	442.6	0	SC	4	3.48865	0	33.99905	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	443.6	0	SC	4	3.49234	0	34.00273	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	444.6	0	SC	4	3.49672	0	34.00610	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	445.6	0	SC	4	3.49974	0	34.00769	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	446.6	0	SC	4	3.50275	0	34.00847	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	447.6	0	SC	4	3.50617	0	34.01022	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	448.6	0	SC	4	3.50523	0	34.01258	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	449.6	0	SC	4	3.50443	0	34.01760	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	450.6	0	SC	4	3.50488	0	34.02143	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	451.5	0	SC	4	3.50441	0	34.02332	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	452.5	0	SC	4	3.50495	0	34.02378	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	453.5	0	SC	4	3.50533	0	34.02394	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	454.5	0	SC	4	3.50511	0	34.02474	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	455.5	0	SC	4	3.50325	0	34.02579	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	456.5	0	SC	4	3.49402	0	34.03006	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	457.5	0	SC	4	3.48683	0	34.03332	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	458.5	0	SC	4	3.48370	0	34.03440	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	459.5	0	SC	4	3.48130	0	34.03582	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	460.4	0	SC	4	3.48026	0	34.03693	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	461.4	0	SC	4	3.47834	0	34.03812	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	462.4	0	SC	4	3.47408	0	34.04079	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	463.4	0	SC	4	3.47246	0	34.04157	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	464.4	0	SC	4	3.47221	0	34.04186	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	465.4	0	SC	4	3.47104	0	34.04263	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	466.4	0	SC	4	3.47005	0	34.04392	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	467.4	0	SC	4	3.46982	0	34.04418	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	468.4	0	SC	4	3.47024	0	34.04375	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	469.3	0	SC	4	3.47052	0	34.04383	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	470.3	0	SC	4	3.47071	0	34.04334	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	471.3	0	SC	4	3.47082	0	34.04325	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	472.3	0	SC	4	3.47038	0	34.04399	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	473.3	0	SC	4	3.47018	0	34.04439	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	474.3	0	SC	4	3.46840	0	34.04754	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	475.3	0	SC	4	3.46763	0	34.04982	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	476.3	0	SC	4	3.46743	0	34.05062	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	477.3	0	SC	4	3.46636	0	34.05216	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	478.2	0	SC	4	3.46377	0	34.05519	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	479.2	0	SC	4	3.46019	0	34.05826	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	480.2	0	SC	4	3.45764	0	34.06047	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	481.2	0	SC	4	3.45692	0	34.06191	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	482.2	0	SC	4	3.45647	0	34.06371	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	483.2	0	SC	4	3.45732	0	34.06592	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	484.2	0	SC	4	3.45652	0	34.06746	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	485.2	0	SC	4	3.45678	0	34.06858	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	486.2	0	SC	4	3.45698	0	34.06849	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	487.1	0	SC	4	3.45674	0	34.06881	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	488.1	0	SC	4	3.45641	0	34.06944	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	489.1	0	SC	4	3.45613	0	34.06957	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	490.1	0	SC	4	3.45361	0	34.07173	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	491.1	0	SC	4	3.45149	0	34.07304	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	492.1	0	SC	4	3.45120	0	34.07281	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	493.1	0	SC	4	3.45102	0	34.07368	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	494.1	0	SC	4	3.45130	0	34.07457	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	495.1	0	SC	4	3.45027	0	34.07656	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	496.0	0	SC	4	3.44713	0	34.07986	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	497.0	0	SC	4	3.44480	0	34.08213	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	498.0	0	SC	4	3.44261	0	34.08367	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	499.0	0	SC	4	3.43966	0	34.08629	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	500.0	0	SC	4	3.43870	0	34.08636	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	501.0	0	SC	4	3.43500	0	34.08786	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	502.0	0	SC	4	3.43296	0	34.08935	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	503.0	0	SC	4	3.43154	0	34.09047	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	504.0	0	SC	4	3.43055	0	34.09245	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	504.9	0	SC	4	3.43012	0	34.09415	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	505.9	0	SC	4	3.42965	0	34.09533	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	506.9	0	SC	4	3.42941	0	34.09593	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	507.9	0	SC	4	3.42977	0	34.09628	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	508.9	0	SC	4	3.42995	0	34.09735	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	509.9	0	SC	4	3.43066	0	34.09783	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	510.9	0	SC	4	3.43032	0	34.09872	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	511.9	0	SC	4	3.42773	0	34.10039	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	512.9	0	SC	4	3.42536	0	34.10169	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	513.8	0	SC	4	3.42429	0	34.10221	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	514.8	0	SC	4	3.42299	0	34.10294	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	515.8	0	SC	4	3.42083	0	34.10411	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	516.8	0	SC	4	3.41812	0	34.10511	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	517.8	0	SC	4	3.41451	0	34.10561	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	518.8	0	SC	4	3.41004	0	34.10704	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	519.8	0	SC	4	3.40943	0	34.10668	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	520.8	0	SC	4	3.40942	0	34.10701	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	521.8	0	SC	4	3.40965	0	34.10685	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	522.7	0	SC	4	3.40967	0	34.10731	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	523.7	0	SC	4	3.41007	0	34.10808	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	524.7	0	SC	4	3.40822	0	34.10977	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	525.7	0	SC	4	3.40446	0	34.11097	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	526.7	0	SC	4	3.40260	0	34.11169	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	527.7	0	SC	4	3.39633	0	34.11393	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	528.7	0	SC	4	3.39284	0	34.11416	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	529.7	0	SC	4	3.38991	0	34.11483	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	530.7	0	SC	4	3.38603	0	34.11703	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	531.6	0	SC	4	3.38279	0	34.11892	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	532.6	0	SC	4	3.38117	0	34.11935	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	533.6	0	SC	4	3.38028	0	34.12032	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	534.6	0	SC	4	3.38135	0	34.12291	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	535.6	0	SC	4	3.38174	0	34.12371	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	536.6	0	SC	4	3.38235	0	34.12469	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	537.6	0	SC	4	3.38229	0	34.12577	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	538.6	0	SC	4	3.38195	0	34.12647	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	539.6	0	SC	4	3.38126	0	34.12760	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	540.5	0	SC	4	3.38042	0	34.12857	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	541.5	0	SC	4	3.37869	0	34.13014	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	542.5	0	SC	4	3.37755	0	34.13104	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	543.5	0	SC	4	3.37751	0	34.13270	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	544.5	0	SC	4	3.37677	0	34.13321	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	545.5	0	SC	4	3.37455	0	34.13488	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	546.5	0	SC	4	3.37372	0	34.13682	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	547.5	0	SC	4	3.37302	0	34.13858	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	548.5	0	SC	4	3.36829	0	34.14108	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	549.4	0	SC	4	3.36659	0	34.14162	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	550.4	0	SC	4	3.36514	0	34.14266	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	551.4	0	SC	4	3.36333	0	34.14371	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	552.4	0	SC	4	3.36246	0	34.14425	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	553.4	0	SC	4	3.35988	0	34.14562	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	554.4	0	SC	4	3.35890	0	34.14605	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	555.4	0	SC	4	3.35693	0	34.14775	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	556.4	0	SC	4	3.35431	0	34.14891	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	557.4	0	SC	4	3.35012	0	34.15172	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	558.3	0	SC	4	3.34836	0	34.15268	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	559.3	0	SC	4	3.34793	0	34.15389	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	560.3	0	SC	4	3.34773	0	34.15498	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	561.3	0	SC	4	3.34684	0	34.15520	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	562.3	0	SC	4	3.34629	0	34.15573	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	563.3	0	SC	4	3.34568	0	34.15695	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	564.3	0	SC	4	3.34457	0	34.15828	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	565.3	0	SC	4	3.34272	0	34.15931	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	566.2	0	SC	4	3.34128	0	34.16042	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	567.2	0	SC	4	3.33908	0	34.16270	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	568.2	0	SC	4	3.33515	0	34.16673	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	569.2	0	SC	4	3.33436	4	34.16698	4
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	570.2	0	SC	4	3.33432	4	34.16215	4
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	571.2	0	SC	4	3.33364	0	34.16343	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	572.2	0	SC	4	3.33282	0	34.16711	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	573.2	0	SC	4	3.33034	0	34.16840	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	574.2	0	SC	4	3.32856	0	34.16959	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	575.1	0	SC	4	3.32853	0	34.16953	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	576.1	0	SC	4	3.32853	0	34.16943	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	577.1	0	SC	4	3.32929	0	34.16878	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	578.1	0	SC	4	3.32930	0	34.16892	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	579.1	0	SC	4	3.32816	0	34.16957	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	580.1	0	SC	4	3.32783	0	34.17014	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	581.1	0	SC	4	3.32751	0	34.17046	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	582.1	0	SC	4	3.32715	0	34.17064	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	583.1	0	SC	4	3.32706	0	34.17123	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	584.0	0	SC	4	3.32693	0	34.17173	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	585.0	0	SC	4	3.32670	0	34.17173	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	586.0	0	SC	4	3.32652	0	34.17169	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	587.0	0	SC	4	3.32681	0	34.17195	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	588.0	0	SC	4	3.32714	0	34.17203	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	589.0	0	SC	4	3.32705	0	34.17243	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	590.0	0	SC	4	3.32722	0	34.17231	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	591.0	0	SC	4	3.32722	0	34.17275	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	592.0	0	SC	4	3.32666	0	34.17337	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	592.9	0	SC	4	3.32651	0	34.17389	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	593.9	0	SC	4	3.32622	0	34.17474	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	594.9	0	SC	4	3.32625	0	34.17470	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	595.9	0	SC	4	3.32602	0	34.17551	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	596.9	0	SC	4	3.32611	0	34.17584	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	597.9	0	SC	4	3.32451	0	34.17627	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	598.9	0	SC	4	3.32105	0	34.17759	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	599.9	0	SC	4	3.31961	0	34.17840	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	600.8	0	SC	4	3.31877	0	34.17882	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	601.8	0	SC	4	3.31700	0	34.17955	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	602.8	0	SC	4	3.31454	0	34.18113	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	603.8	0	SC	4	3.31295	0	34.18134	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	604.8	0	SC	4	3.31288	0	34.18156	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	605.8	0	SC	4	3.31240	0	34.18216	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	606.8	0	SC	4	3.31083	0	34.18292	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	607.8	0	SC	4	3.30828	0	34.18455	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	608.8	0	SC	4	3.30904	0	34.18439	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	609.7	0	SC	4	3.30673	0	34.18570	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	610.7	0	SC	4	3.30717	0	34.18575	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	611.7	0	SC	4	3.30712	0	34.18633	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	612.7	0	SC	4	3.30751	0	34.18754	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	613.7	0	SC	4	3.30789	0	34.18867	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	614.7	0	SC	4	3.30698	0	34.18916	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	615.7	0	SC	4	3.30589	0	34.18985	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	616.7	0	SC	4	3.30557	0	34.18967	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	617.6	0	SC	4	3.30496	0	34.18968	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	618.6	0	SC	4	3.30550	0	34.18887	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	619.6	0	SC	4	3.30437	0	34.18929	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	620.6	0	SC	4	3.30266	0	34.18978	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	621.6	0	SC	4	3.29936	0	34.19181	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	622.6	0	SC	4	3.29566	0	34.19471	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	623.6	0	SC	4	3.29275	0	34.19609	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	624.6	0	SC	4	3.28678	0	34.19975	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	625.6	0	SC	4	3.27841	0	34.20463	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	626.5	0	SC	4	3.27705	0	34.20495	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	627.5	0	SC	4	3.27675	0	34.20506	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	628.5	0	SC	4	3.27527	0	34.20553	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	629.5	0	SC	4	3.27382	0	34.20611	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	630.5	0	SC	4	3.27364	0	34.20589	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	631.5	0	SC	4	3.27383	0	34.20592	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	632.5	0	SC	4	3.27399	0	34.20565	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	633.5	0	SC	4	3.27360	0	34.20623	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	634.5	0	SC	4	3.27188	0	34.20743	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	635.4	0	SC	4	3.26994	0	34.20840	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	636.4	0	SC	4	3.26917	0	34.20856	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	637.4	0	SC	4	3.26816	0	34.20908	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	638.4	0	SC	4	3.26545	0	34.21010	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	639.4	0	SC	4	3.26438	0	34.21061	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	640.4	0	SC	4	3.26377	0	34.21106	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	641.4	0	SC	4	3.26194	0	34.21212	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	642.4	0	SC	4	3.26043	0	34.21323	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	643.3	0	SC	4	3.26017	0	34.21336	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	644.3	0	SC	4	3.26037	0	34.21341	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	645.3	0	SC	4	3.26081	0	34.21310	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	646.3	0	SC	4	3.26078	0	34.21322	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	647.3	0	SC	4	3.26087	0	34.21313	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	648.3	0	SC	4	3.26047	0	34.21341	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	649.3	0	SC	4	3.25919	0	34.21423	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	650.3	0	SC	4	3.25796	0	34.21468	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	651.2	0	SC	4	3.25771	0	34.21436	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	652.2	0	SC	4	3.25606	0	34.21492	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	653.2	0	SC	4	3.25384	0	34.21634	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	654.2	0	SC	4	3.25282	0	34.21695	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	655.2	0	SC	4	3.25166	0	34.21743	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	656.2	0	SC	4	3.25010	0	34.21832	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	657.2	0	SC	4	3.24964	0	34.21835	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	658.2	0	SC	4	3.24863	0	34.21906	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	659.2	0	SC	4	3.24837	0	34.21906	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	660.1	0	SC	4	3.24577	0	34.22050	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	661.1	0	SC	4	3.24492	0	34.22057	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	662.1	0	SC	4	3.24301	0	34.22149	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	663.1	0	SC	4	3.24240	0	34.22151	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	664.1	0	SC	4	3.24062	0	34.22247	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	665.1	0	SC	4	3.23949	0	34.22298	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	666.1	0	SC	4	3.23842	0	34.22356	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	667.1	0	SC	4	3.23801	0	34.22391	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	668.0	0	SC	4	3.23643	0	34.22469	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	669.0	0	SC	4	3.23448	0	34.22618	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	670.0	0	SC	4	3.23378	0	34.22621	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	671.0	0	SC	4	3.23365	0	34.22634	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	672.0	0	SC	4	3.23340	0	34.22657	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	673.0	0	SC	4	3.23187	0	34.22739	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	674.0	0	SC	4	3.23093	0	34.22750	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	675.0	0	SC	4	3.23004	0	34.22789	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	676.0	0	SC	4	3.23013	0	34.22776	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	676.9	0	SC	4	3.22576	0	34.23056	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	677.9	0	SC	4	3.21659	0	34.23532	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	678.9	0	SC	4	3.21523	0	34.23570	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	679.9	0	SC	4	3.21475	0	34.23507	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	680.9	0	SC	4	3.21458	0	34.23508	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	681.9	0	SC	4	3.21400	0	34.23500	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	682.9	0	SC	4	3.21384	0	34.23518	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	683.9	0	SC	4	3.21277	0	34.23602	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	684.8	0	SC	4	3.21230	0	34.23592	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	685.8	0	SC	4	3.21201	0	34.23613	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	686.8	0	SC	4	3.21110	0	34.23615	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	687.8	0	SC	4	3.21005	0	34.23682	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	688.8	0	SC	4	3.20965	0	34.23660	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	689.8	0	SC	4	3.20885	0	34.23714	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	690.8	0	SC	4	3.20485	0	34.23969	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	691.8	0	SC	4	3.20038	0	34.24218	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	692.7	0	SC	4	3.19908	0	34.24261	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	693.7	0	SC	4	3.19731	0	34.24293	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	694.7	0	SC	4	3.19454	0	34.24450	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	695.7	0	SC	4	3.19313	0	34.24484	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	696.7	0	SC	4	3.19035	0	34.24543	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	697.7	0	SC	4	3.18895	0	34.24606	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	698.7	0	SC	4	3.18896	0	34.24603	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	699.7	0	SC	4	3.18832	0	34.24619	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	700.7	0	SC	4	3.18771	0	34.24649	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	701.6	0	SC	4	3.18693	0	34.24747	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	702.6	0	SC	4	3.18607	0	34.24787	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	703.6	0	SC	4	3.18571	0	34.24837	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	704.6	0	SC	4	3.18504	0	34.24821	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	705.6	0	SC	4	3.18397	0	34.24809	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	706.6	0	SC	4	3.18231	0	34.24843	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	707.6	0	SC	4	3.17990	0	34.24973	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	708.6	0	SC	4	3.17912	0	34.25007	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	709.5	0	SC	4	3.17788	0	34.25072	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	710.5	0	SC	4	3.17745	0	34.25112	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	711.5	0	SC	4	3.17673	0	34.25127	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	712.5	0	SC	4	3.17669	0	34.25112	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	713.5	0	SC	4	3.17626	0	34.25136	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	714.5	0	SC	4	3.17504	0	34.25184	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	715.5	0	SC	4	3.17387	0	34.25218	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	716.5	0	SC	4	3.17358	0	34.25220	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	717.4	0	SC	4	3.16900	0	34.25412	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	718.4	0	SC	4	3.16476	0	34.25602	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	719.4	0	SC	4	3.16138	0	34.25805	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	720.4	0	SC	4	3.15806	0	34.25900	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	721.4	0	SC	4	3.15721	0	34.25930	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	722.4	0	SC	4	3.15686	0	34.25921	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	723.4	0	SC	4	3.15619	0	34.25967	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	724.4	0	SC	4	3.15578	0	34.26004	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	725.4	0	SC	4	3.15391	0	34.26086	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	726.3	0	SC	4	3.15131	0	34.26181	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	727.3	0	SC	4	3.14975	0	34.26244	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	728.3	0	SC	4	3.14818	0	34.26314	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	729.3	0	SC	4	3.14560	0	34.26459	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	730.3	0	SC	4	3.14241	0	34.26582	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	731.3	0	SC	4	3.14226	0	34.26527	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	732.3	0	SC	4	3.14213	0	34.26494	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	733.3	0	SC	4	3.14124	0	34.26537	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	734.2	0	SC	4	3.13947	0	34.26638	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	735.2	0	SC	4	3.13795	0	34.26716	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	736.2	0	SC	4	3.13775	0	34.26720	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	737.2	0	SC	4	3.13714	0	34.26725	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	738.2	0	SC	4	3.13704	0	34.26713	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	739.2	0	SC	4	3.13689	0	34.26754	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	740.2	0	SC	4	3.13666	0	34.26803	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	741.2	0	SC	4	3.13556	0	34.26883	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	742.1	0	SC	4	3.13236	0	34.27142	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	743.1	0	SC	4	3.13253	0	34.27073	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	744.1	0	SC	4	3.13046	0	34.27258	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	745.1	0	SC	4	3.12830	0	34.27384	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	746.1	0	SC	4	3.12727	0	34.27386	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	747.1	0	SC	4	3.12447	0	34.27556	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	748.1	0	SC	4	3.12064	0	34.27682	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	749.1	0	SC	4	3.11870	0	34.27728	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	750.0	0	SC	4	3.11683	0	34.27754	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	751.0	0	SC	4	3.11039	0	34.27972	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	752.0	0	SC	4	3.10470	0	34.28208	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	753.0	0	SC	4	3.10375	0	34.28148	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	754.0	0	SC	4	3.10291	0	34.28153	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	755.0	0	SC	4	3.10264	0	34.28133	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	756.0	0	SC	4	3.10198	0	34.28136	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	757.0	0	SC	4	3.10142	0	34.28154	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	757.9	0	SC	4	3.10126	0	34.28165	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	758.9	0	SC	4	3.10076	0	34.28228	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	759.9	0	SC	4	3.09942	0	34.28302	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	760.9	0	SC	4	3.09757	0	34.28355	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	761.9	0	SC	4	3.09494	0	34.28475	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	762.9	0	SC	4	3.08527	0	34.28893	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	763.9	0	SC	4	3.07695	0	34.29167	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	764.9	0	SC	4	3.07355	0	34.29287	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	765.8	0	SC	4	3.07082	0	34.29366	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	766.8	0	SC	4	3.06446	0	34.29646	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	767.8	0	SC	4	3.05996	0	34.29848	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	768.8	0	SC	4	3.05681	0	34.29982	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	769.8	0	SC	4	3.05379	0	34.30129	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	770.8	0	SC	4	3.05319	0	34.30092	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	771.8	0	SC	4	3.05339	0	34.30060	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	772.8	0	SC	4	3.05130	0	34.30139	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	773.7	0	SC	4	3.04877	0	34.30154	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	774.7	0	SC	4	3.04752	0	34.30213	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	775.7	0	SC	4	3.04468	0	34.30343	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	776.7	0	SC	4	3.04201	0	34.30484	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	777.7	0	SC	4	3.03241	0	34.30910	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	778.7	0	SC	4	3.02948	0	34.30859	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	779.7	0	SC	4	3.02775	0	34.30827	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	780.7	0	SC	4	3.02688	0	34.30841	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	781.6	0	SC	4	3.02606	0	34.30858	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	782.6	0	SC	4	3.02480	0	34.30924	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	783.6	0	SC	4	3.02343	0	34.30946	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	784.6	0	SC	4	3.02139	0	34.31033	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	785.6	0	SC	4	3.01980	0	34.31086	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	786.6	0	SC	4	3.01647	0	34.31220	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	787.6	0	SC	4	3.01250	0	34.31330	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	788.6	0	SC	4	3.01169	0	34.31281	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	789.5	0	SC	4	3.01024	0	34.31299	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	790.5	0	SC	4	3.00943	0	34.31340	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	791.5	0	SC	4	3.00823	0	34.31396	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	792.5	0	SC	4	3.00691	0	34.31492	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	793.5	0	SC	4	3.00530	0	34.31515	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	794.5	0	SC	4	3.00323	0	34.31623	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	795.5	0	SC	4	3.00299	0	34.31606	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	796.5	0	SC	4	3.00262	0	34.31637	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	797.4	0	SC	4	3.00156	0	34.31700	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	798.4	0	SC	4	2.99906	0	34.31872	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	799.4	0	SC	4	2.99579	0	34.32045	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	800.4	0	SC	4	2.99459	0	34.32019	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	801.4	0	SC	4	2.99525	0	34.31960	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	802.4	0	SC	4	2.99464	0	34.31980	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	803.4	0	SC	4	2.99303	0	34.32022	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	804.4	0	SC	4	2.99077	0	34.32107	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	805.3	0	SC	4	2.98284	0	34.32513	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	806.3	0	SC	4	2.97824	0	34.32553	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	807.3	0	SC	4	2.97816	0	34.32499	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	808.3	0	SC	4	2.97774	0	34.32520	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	809.3	0	SC	4	2.97702	0	34.32541	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	810.3	0	SC	4	2.97676	0	34.32523	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	811.3	0	SC	4	2.97628	0	34.32570	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	812.3	0	SC	4	2.97551	0	34.32587	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	813.2	0	SC	4	2.97383	0	34.32627	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	814.2	0	SC	4	2.97146	0	34.32705	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	815.2	0	SC	4	2.96964	0	34.32790	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	816.2	0	SC	4	2.96737	0	34.32930	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	817.2	0	SC	4	2.96354	0	34.33070	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	818.2	0	SC	4	2.96094	0	34.33202	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	819.2	0	SC	4	2.96012	0	34.33219	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	820.2	0	SC	4	2.96015	0	34.33181	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	821.1	0	SC	4	2.95994	0	34.33184	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	822.1	0	SC	4	2.95961	0	34.33177	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	823.1	0	SC	4	2.95721	0	34.33302	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	824.1	0	SC	4	2.95415	0	34.33384	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	825.1	0	SC	4	2.95222	0	34.33467	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	826.1	0	SC	4	2.95089	0	34.33522	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	827.1	0	SC	4	2.94906	0	34.33695	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	828.1	0	SC	4	2.94863	0	34.33705	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	829.0	0	SC	4	2.94887	0	34.33680	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	830.0	0	SC	4	2.94888	0	34.33752	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	831.0	0	SC	4	2.94886	0	34.33741	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	832.0	0	SC	4	2.94875	0	34.33726	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	833.0	0	SC	4	2.94835	0	34.33772	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	834.0	0	SC	4	2.94839	0	34.33781	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	835.0	0	SC	4	2.94831	0	34.33854	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	836.0	0	SC	4	2.94795	0	34.33865	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	836.9	0	SC	4	2.94786	0	34.33846	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	837.9	0	SC	4	2.94821	0	34.33815	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	838.9	0	SC	4	2.94795	0	34.33851	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	839.9	0	SC	4	2.94691	0	34.33967	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	840.9	0	SC	4	2.94556	0	34.34011	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	841.9	0	SC	4	2.93911	0	34.34275	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	842.9	0	SC	4	2.93086	0	34.34355	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	843.9	0	SC	4	2.92849	0	34.34319	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	844.8	0	SC	4	2.92743	0	34.34280	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	845.8	0	SC	4	2.92637	0	34.34292	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	846.8	0	SC	4	2.92473	0	34.34332	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	847.8	0	SC	4	2.92321	0	34.34333	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	848.8	0	SC	4	2.92190	0	34.34380	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	849.8	0	SC	4	2.91941	0	34.34447	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	850.8	0	SC	4	2.91428	0	34.34606	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	851.8	0	SC	4	2.91370	0	34.34583	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	852.7	0	SC	4	2.91309	0	34.34586	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	853.7	0	SC	4	2.90931	0	34.34726	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	854.7	0	SC	4	2.90515	0	34.34820	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	855.7	0	SC	4	2.90231	0	34.34887	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	856.7	0	SC	4	2.90183	0	34.34902	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	857.7	0	SC	4	2.90150	0	34.34903	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	858.7	0	SC	4	2.90041	0	34.34963	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	859.7	0	SC	4	2.89992	0	34.35004	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	860.6	0	SC	4	2.89914	0	34.35044	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	861.6	0	SC	4	2.89803	0	34.35101	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	862.6	0	SC	4	2.89724	0	34.35106	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	863.6	0	SC	4	2.89642	0	34.35181	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	864.6	0	SC	4	2.89507	0	34.35199	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	865.6	0	SC	4	2.89361	0	34.35253	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	866.6	0	SC	4	2.89250	0	34.35284	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	867.5	0	SC	4	2.89089	0	34.35342	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	868.5	0	SC	4	2.88949	0	34.35448	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	869.5	0	SC	4	2.88940	0	34.35427	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	870.5	0	SC	4	2.88903	0	34.35431	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	871.5	0	SC	4	2.88852	0	34.35452	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	872.5	0	SC	4	2.88796	0	34.35497	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	873.5	0	SC	4	2.88818	0	34.35463	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	874.5	0	SC	4	2.88831	0	34.35451	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	875.4	0	SC	4	2.88819	0	34.35481	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	876.4	0	SC	4	2.88830	0	34.35468	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	877.4	0	SC	4	2.88762	0	34.35498	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	878.4	0	SC	4	2.88690	0	34.35523	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	879.4	0	SC	4	2.88656	0	34.35529	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	880.4	0	SC	4	2.88518	0	34.35546	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	881.4	0	SC	4	2.88375	0	34.35595	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	882.4	0	SC	4	2.88306	0	34.35612	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	883.3	0	SC	4	2.88298	0	34.35608	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	884.3	0	SC	4	2.88307	0	34.35601	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	885.3	0	SC	4	2.88158	0	34.35654	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	886.3	0	SC	4	2.87991	0	34.35638	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	887.3	0	SC	4	2.87822	0	34.35785	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	888.3	0	SC	4	2.87727	0	34.35844	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	889.3	0	SC	4	2.87288	0	34.36093	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	890.3	0	SC	4	2.87208	0	34.36049	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	891.2	0	SC	4	2.87246	0	34.36043	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	892.2	0	SC	4	2.87186	0	34.36039	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	893.2	0	SC	4	2.87161	0	34.36063	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	894.2	0	SC	4	2.87090	0	34.36113	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	895.2	0	SC	4	2.87039	0	34.36166	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	896.2	0	SC	4	2.87106	0	34.36140	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	897.2	0	SC	4	2.86541	0	34.36327	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	898.1	0	SC	4	2.85772	0	34.36416	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	899.1	0	SC	4	2.85630	0	34.36432	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	900.1	0	SC	4	2.85246	0	34.36518	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	901.1	0	SC	4	2.85018	0	34.36567	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	902.1	0	SC	4	2.84870	0	34.36549	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	903.1	0	SC	4	2.84810	0	34.36562	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	904.1	0	SC	4	2.84805	0	34.36527	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	905.1	0	SC	4	2.84760	0	34.36615	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	906.0	0	SC	4	2.84730	0	34.36597	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	907.0	0	SC	4	2.84785	0	34.36513	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	908.0	0	SC	4	2.84735	0	34.36490	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	909.0	0	SC	4	2.84480	0	34.36557	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	910.0	0	SC	4	2.84224	0	34.36644	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	911.0	0	SC	4	2.84042	0	34.36742	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	912.0	0	SC	4	2.83870	0	34.36852	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	913.0	0	SC	4	2.83811	0	34.36840	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	913.9	0	SC	4	2.83745	0	34.36869	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	914.9	0	SC	4	2.83458	0	34.36951	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	915.9	0	SC	4	2.83370	0	34.36954	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	916.9	0	SC	4	2.83456	0	34.36917	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	917.9	0	SC	4	2.83432	0	34.36931	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	918.9	0	SC	4	2.83339	0	34.36961	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	919.9	0	SC	4	2.83080	0	34.37040	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	920.8	0	SC	4	2.82538	0	34.37244	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	921.8	0	SC	4	2.82207	0	34.37400	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	922.8	0	SC	4	2.81893	0	34.37439	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	923.8	0	SC	4	2.81646	0	34.37446	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	924.8	0	SC	4	2.81413	0	34.37495	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	925.8	0	SC	4	2.81085	0	34.37576	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	926.8	0	SC	4	2.80847	0	34.37589	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	927.8	0	SC	4	2.80756	0	34.37608	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	928.7	0	SC	4	2.80509	0	34.37691	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	929.7	0	SC	4	2.80205	0	34.37774	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	930.7	0	SC	4	2.80000	0	34.37851	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	931.7	0	SC	4	2.79658	0	34.37949	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	932.7	0	SC	4	2.79231	0	34.38065	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	933.7	0	SC	4	2.78926	0	34.38140	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	934.7	0	SC	4	2.78675	0	34.38180	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	935.7	0	SC	4	2.78543	0	34.38246	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	936.6	0	SC	4	2.78359	0	34.38325	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	937.6	0	SC	4	2.78279	0	34.38350	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	938.6	0	SC	4	2.78241	0	34.38350	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	939.6	0	SC	4	2.78212	0	34.38346	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	940.6	0	SC	4	2.78031	0	34.38431	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	941.6	0	SC	4	2.77804	0	34.38470	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	942.6	0	SC	4	2.77553	0	34.38551	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	943.5	0	SC	4	2.77295	0	34.38708	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	944.5	0	SC	4	2.77169	0	34.38715	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	945.5	0	SC	4	2.76950	0	34.38735	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	946.5	0	SC	4	2.76824	0	34.38723	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	947.5	0	SC	4	2.76672	0	34.38760	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	948.5	0	SC	4	2.76592	0	34.38805	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	949.5	0	SC	4	2.76464	0	34.38913	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	950.5	0	SC	4	2.76343	0	34.38948	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	951.4	0	SC	4	2.75743	0	34.39155	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	952.4	0	SC	4	2.75281	0	34.39207	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	953.4	0	SC	4	2.75111	0	34.39230	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	954.4	0	SC	4	2.74875	0	34.39266	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	955.4	0	SC	4	2.74736	0	34.39273	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	956.4	0	SC	4	2.74703	0	34.39281	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	957.4	0	SC	4	2.74468	0	34.39355	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	958.3	0	SC	4	2.74364	0	34.39397	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	959.3	0	SC	4	2.74252	0	34.39500	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	960.3	0	SC	4	2.74137	0	34.39516	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	961.3	0	SC	4	2.73932	0	34.39531	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	962.3	0	SC	4	2.73461	0	34.39632	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	963.3	0	SC	4	2.73346	0	34.39588	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	964.3	0	SC	4	2.73191	0	34.39670	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	965.3	0	SC	4	2.73047	0	34.39754	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	966.2	0	SC	4	2.73055	0	34.39746	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	967.2	0	SC	4	2.73015	0	34.39747	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	968.2	0	SC	4	2.73000	0	34.39775	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	969.2	0	SC	4	2.72999	0	34.39773	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	970.2	0	SC	4	2.73004	0	34.39764	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	971.2	0	SC	4	2.72993	0	34.39762	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	972.2	0	SC	4	2.73001	0	34.39732	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	973.1	0	SC	4	2.73008	0	34.39739	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	974.1	0	SC	4	2.72964	0	34.39768	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	975.1	0	SC	4	2.72703	0	34.39864	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	976.1	0	SC	4	2.72585	0	34.39912	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	977.1	0	SC	4	2.72588	0	34.39894	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	978.1	0	SC	4	2.72594	0	34.39878	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	979.1	0	SC	4	2.72554	0	34.39864	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	980.1	0	SC	4	2.72527	0	34.39841	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	981.0	0	SC	4	2.72370	0	34.39929	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	982.0	0	SC	4	2.72299	0	34.39977	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	983.0	0	SC	4	2.72205	0	34.39994	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	984.0	0	SC	4	2.72147	0	34.39999	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	985.0	0	SC	4	2.71833	0	34.40116	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	986.0	0	SC	4	2.71533	0	34.40191	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	987.0	0	SC	4	2.71353	0	34.40202	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	987.9	0	SC	4	2.71217	0	34.40237	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	988.9	0	SC	4	2.70786	0	34.40425	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	989.9	0	SC	4	2.70608	0	34.40425	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	990.9	0	SC	4	2.70446	0	34.40487	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	991.9	0	SC	4	2.70138	0	34.40551	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	992.9	0	SC	4	2.69765	0	34.40627	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	993.9	0	SC	4	2.69283	0	34.40748	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	994.9	0	SC	4	2.69076	0	34.40879	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	995.8	0	SC	4	2.68875	0	34.40929	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	996.8	0	SC	4	2.68845	0	34.40881	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	997.8	0	SC	4	2.68848	0	34.40852	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	998.8	0	SC	4	2.68844	0	34.40889	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	999.8	0	SC	4	2.68808	0	34.40886	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	1000.8	0	SC	4	2.68798	0	34.40877	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	1001.8	0	SC	4	2.68762	0	34.40871	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	1002.7	0	SC	4	2.68754	0	34.40910	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	1003.7	0	SC	4	2.68707	0	34.40936	0
@6501__1991631	035	C	04/16/1991	21:00	159.2333	51.2667	0	1004.7	0	SC	4	2.68523	0	34.41014	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	3.0	0	SC	0	0.857	0	33.068	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	4.0	0	SC	0	0.857	0	33.068	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	5.0	0	SC	0	0.858	0	33.068	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	5.9	0	SC	0	0.858	0	33.068	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	6.9	0	SC	0	0.858	0	33.068	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	7.9	0	SC	0	0.857	0	33.068	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	8.9	0	SC	0	0.857	0	33.068	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	9.9	0	SC	0	0.856	0	33.068	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	10.9	0	SC	0	0.856	0	33.068	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	11.9	0	SC	0	0.856	0	33.068	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	12.9	0	SC	0	0.855	0	33.069	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	13.9	0	SC	0	0.855	0	33.069	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	14.9	0	SC	0	0.855	0	33.068	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	15.9	0	SC	0	0.855	0	33.068	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	16.9	0	SC	0	0.855	0	33.068	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	17.8	0	SC	0	0.854	0	33.068	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	18.8	0	SC	0	0.854	0	33.068	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	19.8	0	SC	0	0.854	0	33.068	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	20.8	0	SC	0	0.854	0	33.068	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	21.8	0	SC	0	0.854	0	33.069	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	22.8	0	SC	0	0.854	0	33.069	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	23.8	0	SC	0	0.853	0	33.069	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	24.8	0	SC	0	0.853	0	33.069	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	25.8	0	SC	0	0.852	0	33.070	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	26.8	0	SC	0	0.851	0	33.070	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	27.8	0	SC	0	0.851	0	33.069	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	28.7	0	SC	0	0.851	0	33.069	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	29.7	0	SC	0	0.852	0	33.069	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	30.7	0	SC	0	0.853	0	33.069	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	31.7	0	SC	0	0.853	0	33.069	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	32.7	0	SC	0	0.853	0	33.069	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	33.7	0	SC	0	0.852	0	33.069	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	34.7	0	SC	0	0.851	0	33.069	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	35.7	0	SC	0	0.850	0	33.070	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	36.7	0	SC	0	0.848	0	33.070	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	37.7	0	SC	0	0.847	0	33.070	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	38.7	0	SC	0	0.846	0	33.070	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	39.6	0	SC	0	0.845	0	33.070	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	40.6	0	SC	0	0.845	0	33.070	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	41.6	0	SC	0	0.844	0	33.070	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	42.6	0	SC	0	0.844	0	33.070	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	43.6	0	SC	0	0.844	0	33.069	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	44.6	0	SC	0	0.844	0	33.069	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	45.6	0	SC	0	0.844	0	33.069	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	46.6	0	SC	0	0.845	0	33.069	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	47.6	0	SC	0	0.845	0	33.069	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	48.6	0	SC	0	0.845	0	33.070	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	49.6	0	SC	0	0.844	0	33.070	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	50.6	0	SC	0	0.843	0	33.070	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	51.5	0	SC	0	0.843	0	33.069	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	52.5	0	SC	0	0.841	0	33.069	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	53.5	0	SC	0	0.840	0	33.070	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	54.5	0	SC	0	0.838	0	33.070	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	55.5	0	SC	0	0.836	0	33.070	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	56.5	0	SC	0	0.835	0	33.070	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	57.5	0	SC	0	0.835	0	33.070	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	58.5	0	SC	0	0.835	0	33.069	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	59.5	0	SC	0	0.834	0	33.069	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	60.5	0	SC	0	0.833	0	33.069	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	61.5	0	SC	0	0.829	0	33.070	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	62.4	0	SC	0	0.824	0	33.070	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	63.4	0	SC	0	0.819	0	33.070	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	64.4	0	SC	0	0.814	0	33.071	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	65.4	0	SC	0	0.808	0	33.071	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	66.4	0	SC	0	0.801	0	33.073	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	67.4	0	SC	0	0.795	0	33.074	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	68.4	0	SC	0	0.787	0	33.075	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	69.4	0	SC	0	0.776	0	33.076	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	70.4	0	SC	0	0.759	0	33.078	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	71.4	0	SC	0	0.735	0	33.082	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	72.4	0	SC	0	0.699	0	33.087	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	73.3	0	SC	0	0.648	0	33.093	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	74.3	0	SC	0	0.585	0	33.100	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	75.3	0	SC	0	0.515	0	33.105	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	76.3	0	SC	0	0.452	0	33.108	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	77.3	0	SC	0	0.400	0	33.111	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	78.3	0	SC	0	0.360	0	33.113	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	79.3	0	SC	0	0.334	0	33.115	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	80.3	0	SC	0	0.319	0	33.116	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	81.3	0	SC	0	0.311	0	33.118	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	82.3	0	SC	0	0.306	0	33.119	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	83.3	0	SC	0	0.302	0	33.121	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	84.2	0	SC	0	0.299	0	33.122	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	85.2	0	SC	0	0.298	0	33.123	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	86.2	0	SC	0	0.299	0	33.124	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	87.2	0	SC	0	0.300	0	33.125	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	88.2	0	SC	0	0.300	0	33.126	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	89.2	0	SC	0	0.299	0	33.127	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	90.2	0	SC	0	0.295	0	33.128	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	91.2	0	SC	0	0.288	0	33.128	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	92.2	0	SC	0	0.278	0	33.129	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	93.2	0	SC	0	0.266	0	33.130	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	94.2	0	SC	0	0.250	0	33.130	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	95.1	0	SC	0	0.233	0	33.131	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	96.1	0	SC	0	0.222	0	33.130	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	97.1	0	SC	0	0.215	0	33.129	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	98.1	0	SC	0	0.214	0	33.130	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	99.1	0	SC	0	0.217	0	33.130	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	100.1	0	SC	0	0.225	0	33.130	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	101.1	0	SC	0	0.240	0	33.131	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	102.1	0	SC	0	0.262	0	33.133	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	103.1	0	SC	0	0.292	0	33.134	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	104.1	0	SC	0	0.323	0	33.137	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	105.1	0	SC	0	0.346	0	33.145	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	106.0	0	SC	0	0.359	0	33.155	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	107.0	0	SC	0	0.367	0	33.161	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	108.0	0	SC	0	0.372	0	33.165	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	109.0	0	SC	0	0.376	0	33.167	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	110.0	0	SC	0	0.379	0	33.170	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	111.0	0	SC	0	0.383	0	33.172	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	112.0	0	SC	0	0.390	0	33.173	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	113.0	0	SC	0	0.398	0	33.176	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	114.0	0	SC	0	0.406	0	33.179	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	115.0	0	SC	0	0.410	0	33.181	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	116.0	0	SC	0	0.409	0	33.183	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	116.9	0	SC	0	0.405	0	33.185	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	117.9	0	SC	0	0.401	0	33.186	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	118.9	0	SC	0	0.400	0	33.186	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	119.9	0	SC	0	0.403	0	33.187	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	120.9	0	SC	0	0.409	0	33.189	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	121.9	0	SC	0	0.415	0	33.190	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	122.9	0	SC	0	0.422	0	33.192	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	123.9	0	SC	0	0.430	0	33.193	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	124.9	0	SC	0	0.438	0	33.194	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	125.9	0	SC	0	0.447	0	33.196	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	126.8	0	SC	0	0.459	0	33.197	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	127.8	0	SC	0	0.473	0	33.200	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	128.8	0	SC	0	0.488	0	33.203	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	129.8	0	SC	0	0.498	0	33.205	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	130.8	0	SC	0	0.505	0	33.207	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	131.8	0	SC	0	0.510	0	33.208	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	132.8	0	SC	0	0.515	0	33.209	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	133.8	0	SC	0	0.520	0	33.211	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	134.8	0	SC	0	0.524	0	33.212	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	135.8	0	SC	0	0.529	0	33.214	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	136.8	0	SC	0	0.535	0	33.215	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	137.7	0	SC	0	0.542	0	33.217	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	138.7	0	SC	0	0.551	0	33.220	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	139.7	0	SC	0	0.560	0	33.222	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	140.7	0	SC	0	0.566	0	33.223	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	141.7	0	SC	0	0.568	0	33.224	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	142.7	0	SC	0	0.566	0	33.225	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	143.7	0	SC	0	0.563	0	33.225	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	144.7	0	SC	0	0.559	0	33.225	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	145.7	0	SC	0	0.554	0	33.226	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	146.7	0	SC	0	0.548	0	33.225	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	147.7	0	SC	0	0.542	0	33.225	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	148.6	0	SC	0	0.537	0	33.225	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	149.6	0	SC	0	0.535	0	33.225	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	150.6	0	SC	0	0.534	0	33.225	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	151.6	0	SC	0	0.533	0	33.225	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	152.6	0	SC	0	0.532	0	33.225	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	153.6	0	SC	0	0.533	0	33.226	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	154.6	0	SC	0	0.535	0	33.227	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	155.6	0	SC	0	0.537	0	33.227	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	156.6	0	SC	0	0.540	0	33.228	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	157.6	0	SC	0	0.544	0	33.229	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	158.5	0	SC	0	0.550	0	33.230	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	159.5	0	SC	0	0.559	0	33.231	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	160.5	0	SC	0	0.572	0	33.233	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	161.5	0	SC	0	0.588	0	33.236	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	162.5	0	SC	0	0.608	0	33.238	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	163.5	0	SC	0	0.632	0	33.241	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	164.5	0	SC	0	0.655	0	33.243	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	165.5	0	SC	0	0.676	0	33.246	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	166.5	0	SC	0	0.693	0	33.249	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	167.5	0	SC	0	0.706	0	33.251	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	168.5	0	SC	0	0.716	0	33.252	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	169.4	0	SC	0	0.724	0	33.254	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	170.4	0	SC	0	0.732	0	33.257	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	171.4	0	SC	0	0.739	0	33.259	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	172.4	0	SC	0	0.746	0	33.261	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	173.4	0	SC	0	0.753	0	33.262	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	174.4	0	SC	0	0.761	0	33.264	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	175.4	0	SC	0	0.769	0	33.265	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	176.4	0	SC	0	0.774	0	33.266	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	177.4	0	SC	0	0.779	0	33.267	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	178.4	0	SC	0	0.784	0	33.268	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	179.3	0	SC	0	0.790	0	33.269	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	180.3	0	SC	0	0.797	0	33.270	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	181.3	0	SC	0	0.804	0	33.271	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	182.3	0	SC	0	0.813	0	33.273	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	183.3	0	SC	0	0.825	0	33.275	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	184.3	0	SC	0	0.839	0	33.277	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	185.3	0	SC	0	0.857	0	33.280	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	186.3	0	SC	0	0.879	0	33.284	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	187.3	0	SC	0	0.902	0	33.288	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	188.3	0	SC	0	0.921	0	33.292	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	189.3	0	SC	0	0.934	0	33.295	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	190.2	0	SC	0	0.945	0	33.297	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	191.2	0	SC	0	0.954	0	33.300	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	192.2	0	SC	0	0.962	0	33.302	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	193.2	0	SC	0	0.970	0	33.305	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	194.2	0	SC	0	0.979	0	33.307	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	195.2	0	SC	0	0.989	0	33.310	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	196.2	0	SC	0	1.002	0	33.314	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	197.2	0	SC	0	1.016	0	33.318	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	198.2	0	SC	0	1.029	0	33.321	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	199.2	0	SC	0	1.042	0	33.324	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	200.1	0	SC	0	1.049	0	33.327	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	201.1	0	SC	0	1.050	0	33.329	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	202.1	0	SC	0	1.043	0	33.331	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	203.1	0	SC	0	1.036	0	33.332	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	204.1	0	SC	0	1.033	0	33.333	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	205.1	0	SC	0	1.040	0	33.335	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	206.1	0	SC	0	1.056	0	33.339	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	207.1	0	SC	0	1.081	0	33.343	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	208.1	0	SC	0	1.109	0	33.348	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	209.1	0	SC	0	1.139	0	33.353	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	210.1	0	SC	0	1.169	0	33.358	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	211.0	0	SC	0	1.202	0	33.364	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	212.0	0	SC	0	1.235	0	33.370	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	213.0	0	SC	0	1.263	0	33.376	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	214.0	0	SC	0	1.281	0	33.381	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	215.0	0	SC	0	1.291	0	33.385	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	216.0	0	SC	0	1.296	0	33.389	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	217.0	0	SC	0	1.304	0	33.393	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	218.0	0	SC	0	1.313	0	33.396	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	219.0	0	SC	0	1.322	0	33.398	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	220.0	0	SC	0	1.331	0	33.400	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	220.9	0	SC	0	1.340	0	33.402	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	221.9	0	SC	0	1.350	0	33.405	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	222.9	0	SC	0	1.358	0	33.406	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	223.9	0	SC	0	1.365	0	33.408	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	224.9	0	SC	0	1.374	0	33.409	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	225.9	0	SC	0	1.384	0	33.411	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	226.9	0	SC	0	1.394	0	33.413	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	227.9	0	SC	0	1.403	0	33.415	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	228.9	0	SC	0	1.413	0	33.416	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	229.9	0	SC	0	1.426	0	33.418	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	230.8	0	SC	0	1.440	0	33.421	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	231.8	0	SC	0	1.455	0	33.424	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	232.8	0	SC	0	1.469	0	33.426	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	233.8	0	SC	0	1.481	0	33.428	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	234.8	0	SC	0	1.493	0	33.431	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	235.8	0	SC	0	1.505	0	33.434	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	236.8	0	SC	0	1.516	0	33.436	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	237.8	0	SC	0	1.530	0	33.439	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	238.8	0	SC	0	1.545	0	33.442	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	239.8	0	SC	0	1.560	0	33.445	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	240.7	0	SC	0	1.571	0	33.447	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	241.7	0	SC	0	1.581	0	33.449	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	242.7	0	SC	0	1.590	0	33.451	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	243.7	0	SC	0	1.597	0	33.452	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	244.7	0	SC	0	1.603	0	33.453	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	245.7	0	SC	0	1.608	0	33.454	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	246.7	0	SC	0	1.613	0	33.455	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	247.7	0	SC	0	1.618	0	33.457	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	248.7	0	SC	0	1.625	0	33.458	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	249.7	0	SC	0	1.632	0	33.460	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	250.6	0	SC	0	1.642	0	33.461	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	251.6	0	SC	0	1.654	0	33.463	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	252.6	0	SC	0	1.670	0	33.466	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	253.6	0	SC	0	1.687	0	33.469	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	254.6	0	SC	0	1.702	0	33.472	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	255.6	0	SC	0	1.715	0	33.474	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	256.6	0	SC	0	1.727	0	33.477	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	257.6	0	SC	0	1.739	0	33.479	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	258.6	0	SC	0	1.752	0	33.481	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	259.6	0	SC	0	1.766	0	33.484	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	260.5	0	SC	0	1.779	0	33.486	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	261.5	0	SC	0	1.790	0	33.488	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	262.5	0	SC	0	1.801	0	33.491	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	263.5	0	SC	0	1.815	0	33.495	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	264.5	0	SC	0	1.835	0	33.500	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	265.5	0	SC	0	1.859	0	33.505	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	266.5	0	SC	0	1.886	0	33.509	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	267.5	0	SC	0	1.912	0	33.513	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	268.5	0	SC	0	1.933	0	33.516	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	269.5	0	SC	0	1.951	0	33.519	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	270.4	0	SC	0	1.968	0	33.522	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	271.4	0	SC	0	1.986	0	33.525	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	272.4	0	SC	0	2.006	0	33.528	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	273.4	0	SC	0	2.029	0	33.531	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	274.4	0	SC	0	2.059	0	33.535	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	275.4	0	SC	0	2.101	0	33.542	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	276.4	0	SC	0	2.141	0	33.549	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	277.4	0	SC	0	2.177	0	33.555	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	278.4	0	SC	0	2.213	0	33.560	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	279.4	0	SC	0	2.251	0	33.565	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	280.3	0	SC	0	2.287	0	33.571	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	281.3	0	SC	0	2.315	0	33.576	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	282.3	0	SC	0	2.336	0	33.580	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	283.3	0	SC	0	2.356	0	33.585	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	284.3	0	SC	0	2.377	0	33.589	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	285.3	0	SC	0	2.399	0	33.594	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	286.3	0	SC	0	2.418	0	33.598	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	287.3	0	SC	0	2.437	0	33.602	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	288.3	0	SC	0	2.457	0	33.606	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	289.3	0	SC	0	2.483	0	33.612	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	290.2	0	SC	0	2.512	0	33.618	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	291.2	0	SC	0	2.539	0	33.625	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	292.2	0	SC	0	2.560	0	33.630	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	293.2	0	SC	0	2.582	0	33.636	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	294.2	0	SC	0	2.608	0	33.643	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	295.2	0	SC	0	2.638	0	33.650	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	296.2	0	SC	0	2.667	0	33.656	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	297.2	0	SC	0	2.696	0	33.661	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	298.2	0	SC	0	2.725	0	33.667	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	299.2	0	SC	0	2.756	0	33.673	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	300.1	0	SC	0	2.788	0	33.680	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	301.1	0	SC	0	2.822	0	33.686	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	302.1	0	SC	0	2.863	0	33.693	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	303.1	0	SC	0	2.912	0	33.701	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	304.1	0	SC	0	2.967	0	33.710	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	305.1	0	SC	0	3.022	0	33.719	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	306.1	0	SC	0	3.070	0	33.728	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	307.1	0	SC	0	3.111	0	33.737	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	308.1	0	SC	0	3.151	0	33.746	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	309.1	0	SC	0	3.183	0	33.754	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	310.0	0	SC	0	3.202	0	33.760	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	311.0	0	SC	0	3.212	0	33.764	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	312.0	0	SC	0	3.215	0	33.768	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	313.0	0	SC	0	3.217	0	33.770	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	314.0	0	SC	0	3.219	0	33.772	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	315.0	0	SC	0	3.223	0	33.774	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	316.0	0	SC	0	3.228	0	33.776	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	317.0	0	SC	0	3.234	0	33.778	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	318.0	0	SC	0	3.239	0	33.780	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	319.0	0	SC	0	3.241	0	33.781	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	319.9	0	SC	0	3.243	0	33.782	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	320.9	0	SC	0	3.245	0	33.784	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	321.9	0	SC	0	3.245	0	33.785	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	322.9	0	SC	0	3.244	0	33.786	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	323.9	0	SC	0	3.242	0	33.787	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	324.9	0	SC	0	3.241	0	33.788	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	325.9	0	SC	0	3.239	0	33.788	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	326.9	0	SC	0	3.235	0	33.789	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	327.9	0	SC	0	3.229	0	33.790	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	328.9	0	SC	0	3.224	0	33.791	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	329.8	0	SC	0	3.222	0	33.791	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	330.8	0	SC	0	3.223	0	33.792	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	331.8	0	SC	0	3.225	0	33.794	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	332.8	0	SC	0	3.228	0	33.795	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	333.8	0	SC	0	3.232	0	33.796	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	334.8	0	SC	0	3.237	0	33.798	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	335.8	0	SC	0	3.243	0	33.800	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	336.8	0	SC	0	3.247	0	33.801	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	337.8	0	SC	0	3.249	0	33.802	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	338.7	0	SC	0	3.251	0	33.803	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	339.7	0	SC	0	3.252	0	33.805	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	340.7	0	SC	0	3.257	0	33.807	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	341.7	0	SC	0	3.265	0	33.809	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	342.7	0	SC	0	3.271	0	33.811	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	343.7	0	SC	0	3.275	0	33.813	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	344.7	0	SC	0	3.279	0	33.814	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	345.7	0	SC	0	3.285	0	33.816	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	346.7	0	SC	0	3.294	0	33.819	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	347.7	0	SC	0	3.303	0	33.821	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	348.6	0	SC	0	3.313	0	33.824	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	349.6	0	SC	0	3.322	0	33.827	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	350.6	0	SC	0	3.329	0	33.830	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	351.6	0	SC	0	3.335	0	33.833	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	352.6	0	SC	0	3.337	0	33.836	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	353.6	0	SC	0	3.338	0	33.838	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	354.6	0	SC	0	3.337	0	33.839	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	355.6	0	SC	0	3.336	0	33.840	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	356.6	0	SC	0	3.335	0	33.841	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	357.6	0	SC	0	3.335	0	33.842	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	358.5	0	SC	0	3.335	0	33.843	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	359.5	0	SC	0	3.335	0	33.844	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	360.5	0	SC	0	3.337	0	33.845	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	361.5	0	SC	0	3.339	0	33.846	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	362.5	0	SC	0	3.341	0	33.847	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	363.5	0	SC	0	3.343	0	33.849	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	364.5	0	SC	0	3.347	0	33.851	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	365.5	0	SC	0	3.351	0	33.854	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	366.5	0	SC	0	3.356	0	33.857	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	367.4	0	SC	0	3.362	0	33.860	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	368.4	0	SC	0	3.368	0	33.864	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	369.4	0	SC	0	3.375	0	33.867	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	370.4	0	SC	0	3.383	0	33.871	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	371.4	0	SC	0	3.391	0	33.874	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	372.4	0	SC	0	3.400	0	33.878	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	373.4	0	SC	0	3.410	0	33.882	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	374.4	0	SC	0	3.420	0	33.887	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	375.4	0	SC	0	3.428	0	33.892	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	376.4	0	SC	0	3.434	0	33.896	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	377.3	0	SC	0	3.439	0	33.899	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	378.3	0	SC	0	3.443	0	33.902	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	379.3	0	SC	0	3.445	0	33.904	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	380.3	0	SC	0	3.445	0	33.906	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	381.3	0	SC	0	3.445	0	33.907	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	382.3	0	SC	0	3.445	0	33.909	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	383.3	0	SC	0	3.444	0	33.910	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	384.3	0	SC	0	3.443	0	33.912	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	385.3	0	SC	0	3.443	0	33.913	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	386.2	0	SC	0	3.444	0	33.915	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	387.2	0	SC	0	3.445	0	33.916	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	388.2	0	SC	0	3.447	0	33.919	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	389.2	0	SC	0	3.448	0	33.921	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	390.2	0	SC	0	3.450	0	33.924	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	391.2	0	SC	0	3.452	0	33.926	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	392.2	0	SC	0	3.453	0	33.928	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	393.2	0	SC	0	3.453	0	33.930	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	394.2	0	SC	0	3.453	0	33.932	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	395.2	0	SC	0	3.453	0	33.933	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	396.1	0	SC	0	3.452	0	33.935	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	397.1	0	SC	0	3.452	0	33.936	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	398.1	0	SC	0	3.452	0	33.938	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	399.1	0	SC	0	3.452	0	33.939	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	400.1	0	SC	0	3.452	0	33.939	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	401.1	0	SC	0	3.452	0	33.939	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	402.1	0	SC	0	3.452	0	33.940	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	403.1	0	SC	0	3.452	0	33.940	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	404.1	0	SC	0	3.452	0	33.941	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	405.0	0	SC	0	3.452	0	33.942	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	406.0	0	SC	0	3.453	0	33.943	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	407.0	0	SC	0	3.453	0	33.944	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	408.0	0	SC	0	3.454	0	33.946	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	409.0	0	SC	0	3.455	0	33.949	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	410.0	0	SC	0	3.456	0	33.952	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	411.0	0	SC	0	3.457	0	33.955	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	412.0	0	SC	0	3.458	0	33.957	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	413.0	0	SC	0	3.459	0	33.960	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	414.0	0	SC	0	3.460	0	33.962	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	414.9	0	SC	0	3.461	0	33.964	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	415.9	0	SC	0	3.461	0	33.965	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	416.9	0	SC	0	3.461	0	33.966	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	417.9	0	SC	0	3.461	0	33.967	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	418.9	0	SC	0	3.460	0	33.968	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	419.9	0	SC	0	3.460	0	33.969	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	420.9	0	SC	0	3.459	0	33.969	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	421.9	0	SC	0	3.459	0	33.970	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	422.9	0	SC	0	3.458	0	33.971	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	423.8	0	SC	0	3.458	0	33.972	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	424.8	0	SC	0	3.458	0	33.973	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	425.8	0	SC	0	3.458	0	33.974	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	426.8	0	SC	0	3.458	0	33.975	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	427.8	0	SC	0	3.459	0	33.977	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	428.8	0	SC	0	3.460	0	33.979	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	429.8	0	SC	0	3.461	0	33.980	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	430.8	0	SC	0	3.463	0	33.982	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	431.8	0	SC	0	3.464	0	33.984	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	432.7	0	SC	0	3.467	0	33.986	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	433.7	0	SC	0	3.469	0	33.988	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	434.7	0	SC	0	3.472	0	33.989	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	435.7	0	SC	0	3.475	0	33.991	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	436.7	0	SC	0	3.477	0	33.992	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	437.7	0	SC	0	3.480	0	33.994	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	438.7	0	SC	0	3.483	0	33.996	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	439.7	0	SC	0	3.485	0	33.997	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	440.7	0	SC	0	3.487	0	33.999	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	441.6	0	SC	0	3.489	0	34.000	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	442.6	0	SC	0	3.492	0	34.003	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	443.6	0	SC	0	3.495	0	34.005	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	444.6	0	SC	0	3.498	0	34.008	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	445.6	0	SC	0	3.500	0	34.010	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	446.6	0	SC	0	3.502	0	34.012	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	447.6	0	SC	0	3.504	0	34.014	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	448.6	0	SC	0	3.504	0	34.016	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	449.6	0	SC	0	3.504	0	34.019	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	450.6	0	SC	0	3.504	0	34.021	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	451.5	0	SC	0	3.503	0	34.023	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	452.5	0	SC	0	3.502	0	34.025	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	453.5	0	SC	0	3.501	0	34.026	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	454.5	0	SC	0	3.499	0	34.027	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	455.5	0	SC	0	3.496	0	34.029	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	456.5	0	SC	0	3.492	0	34.031	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	457.5	0	SC	0	3.487	0	34.033	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	458.5	0	SC	0	3.483	0	34.035	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	459.5	0	SC	0	3.481	0	34.037	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	460.4	0	SC	0	3.478	0	34.038	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	461.4	0	SC	0	3.476	0	34.039	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	462.4	0	SC	0	3.475	0	34.040	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	463.4	0	SC	0	3.473	0	34.042	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	464.4	0	SC	0	3.472	0	34.042	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	465.4	0	SC	0	3.471	0	34.043	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	466.4	0	SC	0	3.471	0	34.044	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	467.4	0	SC	0	3.470	0	34.044	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	468.4	0	SC	0	3.470	0	34.044	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	469.3	0	SC	0	3.470	0	34.044	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	470.3	0	SC	0	3.470	0	34.045	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	471.3	0	SC	0	3.470	0	34.045	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	472.3	0	SC	0	3.469	0	34.046	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	473.3	0	SC	0	3.468	0	34.047	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	474.3	0	SC	0	3.467	0	34.049	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	475.3	0	SC	0	3.466	0	34.051	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	476.3	0	SC	0	3.465	0	34.053	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	477.3	0	SC	0	3.464	0	34.055	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	478.2	0	SC	0	3.462	0	34.057	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	479.2	0	SC	0	3.460	0	34.059	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	480.2	0	SC	0	3.458	0	34.061	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	481.2	0	SC	0	3.457	0	34.063	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	482.2	0	SC	0	3.457	0	34.065	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	483.2	0	SC	0	3.457	0	34.066	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	484.2	0	SC	0	3.456	0	34.068	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	485.2	0	SC	0	3.456	0	34.069	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	486.2	0	SC	0	3.456	0	34.069	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	487.1	0	SC	0	3.456	0	34.070	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	488.1	0	SC	0	3.455	0	34.070	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	489.1	0	SC	0	3.454	0	34.071	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	490.1	0	SC	0	3.453	0	34.072	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	491.1	0	SC	0	3.451	0	34.074	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	492.1	0	SC	0	3.450	0	34.075	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	493.1	0	SC	0	3.450	0	34.076	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	494.1	0	SC	0	3.448	0	34.077	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	495.1	0	SC	0	3.447	0	34.079	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	496.0	0	SC	0	3.445	0	34.081	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	497.0	0	SC	0	3.443	0	34.083	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	498.0	0	SC	0	3.441	0	34.085	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	499.0	0	SC	0	3.439	0	34.086	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	500.0	0	SC	0	3.437	0	34.088	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	501.0	0	SC	0	3.435	0	34.089	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	502.0	0	SC	0	3.433	0	34.091	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	503.0	0	SC	0	3.432	0	34.092	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	504.0	0	SC	0	3.431	0	34.093	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	504.9	0	SC	0	3.430	0	34.095	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	505.9	0	SC	0	3.430	0	34.096	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	506.9	0	SC	0	3.429	0	34.097	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	507.9	0	SC	0	3.429	0	34.097	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	508.9	0	SC	0	3.429	0	34.098	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	509.9	0	SC	0	3.428	0	34.099	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	510.9	0	SC	0	3.427	0	34.100	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	511.9	0	SC	0	3.426	0	34.101	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	512.9	0	SC	0	3.424	0	34.102	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	513.8	0	SC	0	3.422	0	34.103	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	514.8	0	SC	0	3.420	0	34.104	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	515.8	0	SC	0	3.418	0	34.104	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	516.8	0	SC	0	3.416	0	34.105	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	517.8	0	SC	0	3.414	0	34.106	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	518.8	0	SC	0	3.411	0	34.107	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	519.8	0	SC	0	3.410	0	34.107	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	520.8	0	SC	0	3.409	0	34.108	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	521.8	0	SC	0	3.408	0	34.108	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	522.7	0	SC	0	3.407	0	34.109	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	523.7	0	SC	0	3.406	0	34.110	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	524.7	0	SC	0	3.404	0	34.111	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	525.7	0	SC	0	3.401	0	34.112	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	526.7	0	SC	0	3.398	0	34.113	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	527.7	0	SC	0	3.395	0	34.114	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	528.7	0	SC	0	3.391	0	34.115	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	529.7	0	SC	0	3.388	0	34.117	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	530.7	0	SC	0	3.386	0	34.118	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	531.6	0	SC	0	3.384	0	34.119	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	532.6	0	SC	0	3.382	0	34.121	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	533.6	0	SC	0	3.381	0	34.122	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	534.6	0	SC	0	3.381	0	34.123	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	535.6	0	SC	0	3.381	0	34.125	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	536.6	0	SC	0	3.381	0	34.126	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	537.6	0	SC	0	3.381	0	34.127	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	538.6	0	SC	0	3.381	0	34.128	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	539.6	0	SC	0	3.380	0	34.129	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	540.5	0	SC	0	3.379	0	34.130	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	541.5	0	SC	0	3.378	0	34.131	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	542.5	0	SC	0	3.377	0	34.132	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	543.5	0	SC	0	3.376	0	34.134	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	544.5	0	SC	0	3.375	0	34.135	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	545.5	0	SC	0	3.373	0	34.136	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	546.5	0	SC	0	3.371	0	34.138	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	547.5	0	SC	0	3.370	0	34.140	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	548.5	0	SC	0	3.368	0	34.141	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	549.4	0	SC	0	3.365	0	34.142	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	550.4	0	SC	0	3.364	0	34.143	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	551.4	0	SC	0	3.362	0	34.145	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	552.4	0	SC	0	3.360	0	34.146	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	553.4	0	SC	0	3.358	0	34.147	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	554.4	0	SC	0	3.357	0	34.148	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	555.4	0	SC	0	3.355	0	34.149	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	556.4	0	SC	0	3.353	0	34.150	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	557.4	0	SC	0	3.350	0	34.152	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	558.3	0	SC	0	3.349	0	34.153	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	559.3	0	SC	0	3.347	0	34.154	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	560.3	0	SC	0	3.347	0	34.155	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	561.3	0	SC	0	3.346	0	34.156	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	562.3	0	SC	0	3.345	0	34.157	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	563.3	0	SC	0	3.344	0	34.158	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	564.3	0	SC	0	3.343	0	34.159	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	565.3	0	SC	0	3.341	0	34.161	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	566.2	0	SC	0	3.339	0	34.162	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	567.2	0	SC	0	3.338	0	34.163	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	568.2	0	SC	0	3.336	0	34.165	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	569.2	0	SC	0	3.334	0	34.165	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	570.2	0	SC	0	3.333	0	34.165	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	571.2	0	SC	0	3.332	0	34.166	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	572.2	0	SC	0	3.331	0	34.167	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	573.2	0	SC	0	3.330	0	34.168	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	574.2	0	SC	0	3.329	0	34.169	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	575.1	0	SC	0	3.329	0	34.169	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	576.1	0	SC	0	3.329	0	34.169	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	577.1	0	SC	0	3.329	0	34.169	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	578.1	0	SC	0	3.328	0	34.170	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	579.1	0	SC	0	3.328	0	34.170	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	580.1	0	SC	0	3.328	0	34.170	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	581.1	0	SC	0	3.327	0	34.171	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	582.1	0	SC	0	3.327	0	34.171	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	583.1	0	SC	0	3.327	0	34.171	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	584.0	0	SC	0	3.327	0	34.172	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	585.0	0	SC	0	3.327	0	34.172	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	586.0	0	SC	0	3.327	0	34.172	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	587.0	0	SC	0	3.327	0	34.172	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	588.0	0	SC	0	3.327	0	34.173	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	589.0	0	SC	0	3.327	0	34.173	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	590.0	0	SC	0	3.327	0	34.173	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	591.0	0	SC	0	3.327	0	34.173	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	592.0	0	SC	0	3.326	0	34.174	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	592.9	0	SC	0	3.326	0	34.174	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	593.9	0	SC	0	3.326	0	34.175	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	594.9	0	SC	0	3.325	0	34.176	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	595.9	0	SC	0	3.324	0	34.176	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	596.9	0	SC	0	3.323	0	34.177	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	597.9	0	SC	0	3.322	0	34.177	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	598.9	0	SC	0	3.320	0	34.178	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	599.9	0	SC	0	3.319	0	34.179	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	600.8	0	SC	0	3.317	0	34.180	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	601.8	0	SC	0	3.316	0	34.180	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	602.8	0	SC	0	3.314	0	34.181	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	603.8	0	SC	0	3.313	0	34.182	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	604.8	0	SC	0	3.312	0	34.183	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	605.8	0	SC	0	3.311	0	34.183	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	606.8	0	SC	0	3.310	0	34.184	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	607.8	0	SC	0	3.309	0	34.185	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	608.8	0	SC	0	3.308	0	34.185	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	609.7	0	SC	0	3.308	0	34.186	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	610.7	0	SC	0	3.307	0	34.187	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	611.7	0	SC	0	3.307	0	34.187	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	612.7	0	SC	0	3.307	0	34.188	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	613.7	0	SC	0	3.306	0	34.189	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	614.7	0	SC	0	3.306	0	34.189	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	615.7	0	SC	0	3.305	0	34.190	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	616.7	0	SC	0	3.304	0	34.190	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	617.6	0	SC	0	3.303	0	34.190	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	618.6	0	SC	0	3.302	0	34.191	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	619.6	0	SC	0	3.301	0	34.191	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	620.6	0	SC	0	3.298	0	34.193	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	621.6	0	SC	0	3.295	0	34.194	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	622.6	0	SC	0	3.292	0	34.196	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	623.6	0	SC	0	3.288	0	34.198	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	624.6	0	SC	0	3.284	0	34.201	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	625.6	0	SC	0	3.281	0	34.203	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	626.5	0	SC	0	3.278	0	34.204	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	627.5	0	SC	0	3.276	0	34.205	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	628.5	0	SC	0	3.275	0	34.206	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	629.5	0	SC	0	3.274	0	34.206	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	630.5	0	SC	0	3.273	0	34.206	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	631.5	0	SC	0	3.273	0	34.206	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	632.5	0	SC	0	3.272	0	34.207	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	633.5	0	SC	0	3.272	0	34.207	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	634.5	0	SC	0	3.270	0	34.208	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	635.4	0	SC	0	3.269	0	34.208	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	636.4	0	SC	0	3.268	0	34.209	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	637.4	0	SC	0	3.267	0	34.210	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	638.4	0	SC	0	3.265	0	34.210	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	639.4	0	SC	0	3.264	0	34.211	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	640.4	0	SC	0	3.263	0	34.212	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	641.4	0	SC	0	3.262	0	34.212	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	642.4	0	SC	0	3.261	0	34.213	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	643.3	0	SC	0	3.260	0	34.213	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	644.3	0	SC	0	3.260	0	34.213	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	645.3	0	SC	0	3.260	0	34.213	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	646.3	0	SC	0	3.260	0	34.214	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	647.3	0	SC	0	3.260	0	34.214	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	648.3	0	SC	0	3.259	0	34.214	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	649.3	0	SC	0	3.258	0	34.214	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	650.3	0	SC	0	3.257	0	34.215	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	651.2	0	SC	0	3.256	0	34.215	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	652.2	0	SC	0	3.255	0	34.216	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	653.2	0	SC	0	3.253	0	34.217	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	654.2	0	SC	0	3.252	0	34.217	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	655.2	0	SC	0	3.251	0	34.218	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	656.2	0	SC	0	3.250	0	34.218	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	657.2	0	SC	0	3.248	0	34.219	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	658.2	0	SC	0	3.247	0	34.219	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	659.2	0	SC	0	3.246	0	34.220	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	660.1	0	SC	0	3.245	0	34.221	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	661.1	0	SC	0	3.244	0	34.221	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	662.1	0	SC	0	3.242	0	34.222	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	663.1	0	SC	0	3.241	0	34.222	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	664.1	0	SC	0	3.240	0	34.223	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	665.1	0	SC	0	3.239	0	34.223	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	666.1	0	SC	0	3.238	0	34.224	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	667.1	0	SC	0	3.237	0	34.225	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	668.0	0	SC	0	3.235	0	34.225	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	669.0	0	SC	0	3.234	0	34.226	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	670.0	0	SC	0	3.233	0	34.227	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	671.0	0	SC	0	3.232	0	34.227	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	672.0	0	SC	0	3.231	0	34.227	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	673.0	0	SC	0	3.230	0	34.228	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	674.0	0	SC	0	3.229	0	34.229	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	675.0	0	SC	0	3.227	0	34.229	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	676.0	0	SC	0	3.225	0	34.230	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	676.9	0	SC	0	3.222	0	34.232	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	677.9	0	SC	0	3.219	0	34.233	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	678.9	0	SC	0	3.216	0	34.235	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	679.9	0	SC	0	3.215	0	34.235	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	680.9	0	SC	0	3.214	0	34.235	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	681.9	0	SC	0	3.213	0	34.236	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	682.9	0	SC	0	3.213	0	34.236	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	683.9	0	SC	0	3.212	0	34.236	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	684.8	0	SC	0	3.211	0	34.236	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	685.8	0	SC	0	3.210	0	34.237	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	686.8	0	SC	0	3.209	0	34.237	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	687.8	0	SC	0	3.208	0	34.238	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	688.8	0	SC	0	3.207	0	34.238	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	689.8	0	SC	0	3.205	0	34.239	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	690.8	0	SC	0	3.203	0	34.240	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	691.8	0	SC	0	3.200	0	34.242	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	692.7	0	SC	0	3.198	0	34.243	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	693.7	0	SC	0	3.196	0	34.244	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	694.7	0	SC	0	3.194	0	34.244	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	695.7	0	SC	0	3.192	0	34.245	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	696.7	0	SC	0	3.190	0	34.246	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	697.7	0	SC	0	3.189	0	34.246	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	698.7	0	SC	0	3.188	0	34.246	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	699.7	0	SC	0	3.188	0	34.247	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	700.7	0	SC	0	3.187	0	34.247	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	701.6	0	SC	0	3.186	0	34.248	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	702.6	0	SC	0	3.185	0	34.248	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	703.6	0	SC	0	3.184	0	34.248	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	704.6	0	SC	0	3.184	0	34.249	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	705.6	0	SC	0	3.182	0	34.249	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	706.6	0	SC	0	3.181	0	34.249	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	707.6	0	SC	0	3.180	0	34.250	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	708.6	0	SC	0	3.179	0	34.250	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	709.5	0	SC	0	3.178	0	34.251	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	710.5	0	SC	0	3.177	0	34.251	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	711.5	0	SC	0	3.176	0	34.252	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	712.5	0	SC	0	3.175	0	34.252	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	713.5	0	SC	0	3.174	0	34.252	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	714.5	0	SC	0	3.173	0	34.253	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	715.5	0	SC	0	3.171	0	34.253	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	716.5	0	SC	0	3.169	0	34.254	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	717.4	0	SC	0	3.166	0	34.255	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	718.4	0	SC	0	3.164	0	34.257	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	719.4	0	SC	0	3.161	0	34.258	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	720.4	0	SC	0	3.158	0	34.259	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	721.4	0	SC	0	3.157	0	34.259	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	722.4	0	SC	0	3.156	0	34.260	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	723.4	0	SC	0	3.155	0	34.260	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	724.4	0	SC	0	3.153	0	34.261	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	725.4	0	SC	0	3.152	0	34.262	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	726.3	0	SC	0	3.150	0	34.262	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	727.3	0	SC	0	3.148	0	34.263	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	728.3	0	SC	0	3.146	0	34.264	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	729.3	0	SC	0	3.145	0	34.264	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	730.3	0	SC	0	3.143	0	34.265	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	731.3	0	SC	0	3.142	0	34.265	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	732.3	0	SC	0	3.141	0	34.266	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	733.3	0	SC	0	3.140	0	34.266	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	734.2	0	SC	0	3.139	0	34.267	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	735.2	0	SC	0	3.138	0	34.267	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	736.2	0	SC	0	3.137	0	34.268	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	737.2	0	SC	0	3.137	0	34.268	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	738.2	0	SC	0	3.136	0	34.268	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	739.2	0	SC	0	3.135	0	34.269	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	740.2	0	SC	0	3.134	0	34.269	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	741.2	0	SC	0	3.133	0	34.270	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	742.1	0	SC	0	3.132	0	34.271	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	743.1	0	SC	0	3.130	0	34.272	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	744.1	0	SC	0	3.128	0	34.273	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	745.1	0	SC	0	3.126	0	34.274	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	746.1	0	SC	0	3.124	0	34.275	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	747.1	0	SC	0	3.121	0	34.276	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	748.1	0	SC	0	3.118	0	34.277	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	749.1	0	SC	0	3.116	0	34.278	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	750.0	0	SC	0	3.113	0	34.279	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	751.0	0	SC	0	3.109	0	34.280	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	752.0	0	SC	0	3.106	0	34.281	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	753.0	0	SC	0	3.104	0	34.281	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	754.0	0	SC	0	3.102	0	34.282	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	755.0	0	SC	0	3.102	0	34.282	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	756.0	0	SC	0	3.101	0	34.282	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	757.0	0	SC	0	3.100	0	34.283	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	757.9	0	SC	0	3.098	0	34.283	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	758.9	0	SC	0	3.097	0	34.284	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	759.9	0	SC	0	3.094	0	34.285	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	760.9	0	SC	0	3.091	0	34.286	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	761.9	0	SC	0	3.087	0	34.288	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	762.9	0	SC	0	3.082	0	34.290	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	763.9	0	SC	0	3.076	0	34.292	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	764.9	0	SC	0	3.071	0	34.294	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	765.8	0	SC	0	3.067	0	34.295	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	766.8	0	SC	0	3.063	0	34.297	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	767.8	0	SC	0	3.059	0	34.298	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	768.8	0	SC	0	3.056	0	34.300	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	769.8	0	SC	0	3.054	0	34.301	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	770.8	0	SC	0	3.052	0	34.301	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	771.8	0	SC	0	3.050	0	34.302	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	772.8	0	SC	0	3.048	0	34.302	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	773.7	0	SC	0	3.046	0	34.303	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	774.7	0	SC	0	3.043	0	34.304	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	775.7	0	SC	0	3.040	0	34.305	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	776.7	0	SC	0	3.037	0	34.306	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	777.7	0	SC	0	3.033	0	34.307	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	778.7	0	SC	0	3.030	0	34.308	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	779.7	0	SC	0	3.027	0	34.308	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	780.7	0	SC	0	3.026	0	34.309	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	781.6	0	SC	0	3.024	0	34.309	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	782.6	0	SC	0	3.023	0	34.310	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	783.6	0	SC	0	3.021	0	34.310	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	784.6	0	SC	0	3.019	0	34.311	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	785.6	0	SC	0	3.017	0	34.311	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	786.6	0	SC	0	3.015	0	34.312	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	787.6	0	SC	0	3.013	0	34.313	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	788.6	0	SC	0	3.011	0	34.313	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	789.5	0	SC	0	3.009	0	34.313	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	790.5	0	SC	0	3.008	0	34.314	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	791.5	0	SC	0	3.007	0	34.314	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	792.5	0	SC	0	3.006	0	34.315	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	793.5	0	SC	0	3.004	0	34.316	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	794.5	0	SC	0	3.003	0	34.316	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	795.5	0	SC	0	3.002	0	34.317	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	796.5	0	SC	0	3.000	0	34.317	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	797.4	0	SC	0	2.999	0	34.318	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	798.4	0	SC	0	2.997	0	34.319	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	799.4	0	SC	0	2.996	0	34.320	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	800.4	0	SC	0	2.994	0	34.320	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	801.4	0	SC	0	2.993	0	34.321	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	802.4	0	SC	0	2.991	0	34.321	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	803.4	0	SC	0	2.989	0	34.322	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	804.4	0	SC	0	2.986	0	34.323	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	805.3	0	SC	0	2.983	0	34.324	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	806.3	0	SC	0	2.980	0	34.325	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	807.3	0	SC	0	2.978	0	34.325	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	808.3	0	SC	0	2.977	0	34.325	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	809.3	0	SC	0	2.976	0	34.326	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	810.3	0	SC	0	2.975	0	34.326	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	811.3	0	SC	0	2.974	0	34.326	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	812.3	0	SC	0	2.973	0	34.327	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	813.2	0	SC	0	2.971	0	34.327	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	814.2	0	SC	0	2.970	0	34.328	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	815.2	0	SC	0	2.967	0	34.329	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	816.2	0	SC	0	2.965	0	34.330	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	817.2	0	SC	0	2.963	0	34.331	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	818.2	0	SC	0	2.961	0	34.332	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	819.2	0	SC	0	2.960	0	34.332	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	820.2	0	SC	0	2.959	0	34.332	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	821.1	0	SC	0	2.958	0	34.333	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	822.1	0	SC	0	2.957	0	34.333	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	823.1	0	SC	0	2.955	0	34.334	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	824.1	0	SC	0	2.954	0	34.334	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	825.1	0	SC	0	2.952	0	34.335	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	826.1	0	SC	0	2.951	0	34.336	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	827.1	0	SC	0	2.950	0	34.336	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	828.1	0	SC	0	2.949	0	34.337	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	829.0	0	SC	0	2.949	0	34.337	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	830.0	0	SC	0	2.949	0	34.337	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	831.0	0	SC	0	2.949	0	34.338	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	832.0	0	SC	0	2.948	0	34.338	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	833.0	0	SC	0	2.948	0	34.338	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	834.0	0	SC	0	2.948	0	34.338	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	835.0	0	SC	0	2.947	0	34.339	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	836.0	0	SC	0	2.947	0	34.339	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	836.9	0	SC	0	2.946	0	34.339	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	837.9	0	SC	0	2.945	0	34.339	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	838.9	0	SC	0	2.944	0	34.340	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	839.9	0	SC	0	2.942	0	34.340	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	840.9	0	SC	0	2.940	0	34.341	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	841.9	0	SC	0	2.936	0	34.342	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	842.9	0	SC	0	2.932	0	34.342	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	843.9	0	SC	0	2.928	0	34.343	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	844.8	0	SC	0	2.926	0	34.343	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	845.8	0	SC	0	2.924	0	34.343	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	846.8	0	SC	0	2.923	0	34.344	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	847.8	0	SC	0	2.921	0	34.344	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	848.8	0	SC	0	2.919	0	34.344	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	849.8	0	SC	0	2.917	0	34.345	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	850.8	0	SC	0	2.914	0	34.346	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	851.8	0	SC	0	2.912	0	34.346	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	852.7	0	SC	0	2.910	0	34.347	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	853.7	0	SC	0	2.907	0	34.347	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	854.7	0	SC	0	2.905	0	34.348	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	855.7	0	SC	0	2.903	0	34.349	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	856.7	0	SC	0	2.902	0	34.349	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	857.7	0	SC	0	2.901	0	34.350	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	858.7	0	SC	0	2.900	0	34.350	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	859.7	0	SC	0	2.899	0	34.350	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	860.6	0	SC	0	2.898	0	34.351	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	861.6	0	SC	0	2.897	0	34.351	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	862.6	0	SC	0	2.896	0	34.352	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	863.6	0	SC	0	2.895	0	34.352	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	864.6	0	SC	0	2.894	0	34.352	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	865.6	0	SC	0	2.893	0	34.353	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	866.6	0	SC	0	2.892	0	34.353	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	867.5	0	SC	0	2.891	0	34.354	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	868.5	0	SC	0	2.890	0	34.354	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	869.5	0	SC	0	2.889	0	34.354	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	870.5	0	SC	0	2.889	0	34.354	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	871.5	0	SC	0	2.888	0	34.355	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	872.5	0	SC	0	2.888	0	34.355	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	873.5	0	SC	0	2.888	0	34.355	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	874.5	0	SC	0	2.888	0	34.355	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	875.4	0	SC	0	2.888	0	34.355	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	876.4	0	SC	0	2.887	0	34.355	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	877.4	0	SC	0	2.887	0	34.355	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	878.4	0	SC	0	2.886	0	34.355	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	879.4	0	SC	0	2.885	0	34.356	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	880.4	0	SC	0	2.884	0	34.356	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	881.4	0	SC	0	2.883	0	34.356	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	882.4	0	SC	0	2.883	0	34.356	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	883.3	0	SC	0	2.882	0	34.357	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	884.3	0	SC	0	2.881	0	34.357	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	885.3	0	SC	0	2.880	0	34.357	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	886.3	0	SC	0	2.878	0	34.358	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	887.3	0	SC	0	2.877	0	34.358	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	888.3	0	SC	0	2.875	0	34.359	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	889.3	0	SC	0	2.874	0	34.360	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	890.3	0	SC	0	2.872	0	34.361	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	891.2	0	SC	0	2.871	0	34.361	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	892.2	0	SC	0	2.871	0	34.361	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	893.2	0	SC	0	2.870	0	34.361	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	894.2	0	SC	0	2.868	0	34.362	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	895.2	0	SC	0	2.867	0	34.362	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	896.2	0	SC	0	2.865	0	34.363	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	897.2	0	SC	0	2.862	0	34.363	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	898.1	0	SC	0	2.858	0	34.364	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	899.1	0	SC	0	2.855	0	34.364	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	900.1	0	SC	0	2.852	0	34.365	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	901.1	0	SC	0	2.850	0	34.365	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	902.1	0	SC	0	2.849	0	34.366	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	903.1	0	SC	0	2.848	0	34.366	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	904.1	0	SC	0	2.847	0	34.366	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	905.1	0	SC	0	2.847	0	34.366	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	906.0	0	SC	0	2.846	0	34.366	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	907.0	0	SC	0	2.846	0	34.366	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	908.0	0	SC	0	2.845	0	34.366	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	909.0	0	SC	0	2.843	0	34.366	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	910.0	0	SC	0	2.841	0	34.367	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	911.0	0	SC	0	2.840	0	34.368	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	912.0	0	SC	0	2.838	0	34.368	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	913.0	0	SC	0	2.837	0	34.369	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	913.9	0	SC	0	2.836	0	34.369	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	914.9	0	SC	0	2.834	0	34.369	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	915.9	0	SC	0	2.833	0	34.370	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	916.9	0	SC	0	2.832	0	34.370	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	917.9	0	SC	0	2.831	0	34.370	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	918.9	0	SC	0	2.829	0	34.371	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	919.9	0	SC	0	2.827	0	34.372	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	920.8	0	SC	0	2.823	0	34.372	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	921.8	0	SC	0	2.820	0	34.373	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	922.8	0	SC	0	2.817	0	34.374	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	923.8	0	SC	0	2.814	0	34.375	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	924.8	0	SC	0	2.812	0	34.375	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	925.8	0	SC	0	2.809	0	34.376	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	926.8	0	SC	0	2.807	0	34.376	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	927.8	0	SC	0	2.805	0	34.377	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	928.7	0	SC	0	2.802	0	34.378	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	929.7	0	SC	0	2.800	0	34.378	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	930.7	0	SC	0	2.797	0	34.379	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	931.7	0	SC	0	2.794	0	34.380	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	932.7	0	SC	0	2.791	0	34.381	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	933.7	0	SC	0	2.789	0	34.382	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	934.7	0	SC	0	2.786	0	34.382	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	935.7	0	SC	0	2.785	0	34.383	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	936.6	0	SC	0	2.783	0	34.383	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	937.6	0	SC	0	2.782	0	34.383	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	938.6	0	SC	0	2.781	0	34.384	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	939.6	0	SC	0	2.779	0	34.384	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	940.6	0	SC	0	2.778	0	34.385	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	941.6	0	SC	0	2.776	0	34.385	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	942.6	0	SC	0	2.774	0	34.386	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	943.5	0	SC	0	2.772	0	34.387	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	944.5	0	SC	0	2.770	0	34.387	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	945.5	0	SC	0	2.768	0	34.388	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	946.5	0	SC	0	2.767	0	34.388	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	947.5	0	SC	0	2.765	0	34.388	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	948.5	0	SC	0	2.763	0	34.389	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	949.5	0	SC	0	2.761	0	34.390	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	950.5	0	SC	0	2.759	0	34.390	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	951.4	0	SC	0	2.756	0	34.391	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	952.4	0	SC	0	2.753	0	34.392	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	953.4	0	SC	0	2.750	0	34.392	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	954.4	0	SC	0	2.748	0	34.393	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	955.4	0	SC	0	2.746	0	34.393	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	956.4	0	SC	0	2.745	0	34.393	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	957.4	0	SC	0	2.744	0	34.394	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	958.3	0	SC	0	2.742	0	34.394	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	959.3	0	SC	0	2.741	0	34.395	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	960.3	0	SC	0	2.739	0	34.395	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	961.3	0	SC	0	2.737	0	34.396	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	962.3	0	SC	0	2.735	0	34.396	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	963.3	0	SC	0	2.733	0	34.396	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	964.3	0	SC	0	2.732	0	34.397	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	965.3	0	SC	0	2.731	0	34.397	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	966.2	0	SC	0	2.730	0	34.397	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	967.2	0	SC	0	2.730	0	34.397	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	968.2	0	SC	0	2.730	0	34.397	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	969.2	0	SC	0	2.730	0	34.398	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	970.2	0	SC	0	2.730	0	34.398	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	971.2	0	SC	0	2.729	0	34.398	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	972.2	0	SC	0	2.729	0	34.398	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	973.1	0	SC	0	2.729	0	34.398	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	974.1	0	SC	0	2.728	0	34.398	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	975.1	0	SC	0	2.727	0	34.398	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	976.1	0	SC	0	2.726	0	34.399	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	977.1	0	SC	0	2.725	0	34.399	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	978.1	0	SC	0	2.725	0	34.399	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	979.1	0	SC	0	2.724	0	34.399	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	980.1	0	SC	0	2.723	0	34.399	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	981.0	0	SC	0	2.722	0	34.400	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	982.0	0	SC	0	2.721	0	34.400	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	983.0	0	SC	0	2.720	0	34.400	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	984.0	0	SC	0	2.718	0	34.401	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	985.0	0	SC	0	2.716	0	34.401	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	986.0	0	SC	0	2.714	0	34.402	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	987.0	0	SC	0	2.711	0	34.403	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	987.9	0	SC	0	2.709	0	34.403	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	988.9	0	SC	0	2.706	0	34.404	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	989.9	0	SC	0	2.704	0	34.405	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	990.9	0	SC	0	2.701	0	34.405	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	991.9	0	SC	0	2.699	0	34.406	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	992.9	0	SC	0	2.696	0	34.407	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	993.9	0	SC	0	2.693	0	34.407	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	994.9	0	SC	0	2.691	0	34.408	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	995.8	0	SC	0	2.690	0	34.409	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	996.8	0	SC	0	2.689	0	34.409	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	997.8	0	SC	0	2.688	0	34.409	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	998.8	0	SC	0	2.688	0	34.409	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	999.8	0	SC	0	2.688	0	34.409	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	1000.8	0	SC	0	2.688	0	34.409	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	1001.8	0	SC	0	2.687	0	34.409	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	1002.7	0	SC	0	2.687	0	34.409	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	1003.7	0	SC	0	2.687	0	34.409	0
@6501__1991631	036	C	04/16/1991	22:00	159.2333	51.2667	0	1004.7	0	SC	0	2.687	0	34.409	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	3.0	0	SC	0	1.51064	0	33.09295	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	4.0	0	SC	0	1.51055	0	33.09241	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	5.0	0	SC	0	1.51104	0	33.09248	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	5.9	0	SC	0	1.51037	0	33.09233	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	6.9	0	SC	0	1.50611	0	33.09251	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	7.9	0	SC	0	1.50690	0	33.09218	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	8.9	0	SC	0	1.50707	0	33.09174	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	9.9	0	SC	0	1.50587	0	33.09272	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	10.9	0	SC	0	1.50563	0	33.09273	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	11.9	0	SC	0	1.50535	0	33.09242	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	12.9	0	SC	0	1.50618	0	33.09257	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	13.9	0	SC	0	1.50539	0	33.09295	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	14.9	0	SC	0	1.50523	0	33.09271	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	15.9	0	SC	0	1.50619	0	33.09264	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	16.9	0	SC	0	1.50856	0	33.09319	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	17.8	0	SC	0	1.50899	0	33.09325	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	18.8	0	SC	0	1.50750	0	33.09337	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	19.8	0	SC	0	1.50530	0	33.09293	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	20.8	0	SC	0	1.50619	0	33.09325	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	21.8	0	SC	0	1.50716	0	33.09251	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	22.8	0	SC	0	1.50821	0	33.09282	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	23.8	0	SC	0	1.50861	0	33.09285	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	24.8	0	SC	0	1.50891	0	33.09334	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	25.8	0	SC	0	1.50883	0	33.09319	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	26.8	0	SC	0	1.50934	0	33.09274	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	27.8	0	SC	0	1.50973	0	33.09254	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	28.7	0	SC	0	1.50998	0	33.09270	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	29.7	0	SC	0	1.51019	0	33.09243	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	30.7	0	SC	0	1.50971	0	33.09333	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	31.7	0	SC	0	1.50804	0	33.09306	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	32.7	0	SC	0	1.50721	0	33.09272	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	33.7	0	SC	0	1.50337	0	33.09243	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	34.7	0	SC	0	1.50434	0	33.09261	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	35.7	0	SC	0	1.50786	0	33.09306	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	36.7	0	SC	0	1.50418	0	33.09277	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	37.7	0	SC	0	1.50189	0	33.09263	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	38.7	0	SC	0	1.50211	0	33.09247	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	39.6	0	SC	0	1.50327	0	33.09218	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	40.6	0	SC	0	1.50365	0	33.09185	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	41.6	0	SC	0	1.50466	0	33.09208	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	42.6	0	SC	0	1.50654	0	33.09225	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	43.6	0	SC	0	1.50599	0	33.09277	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	44.6	0	SC	0	1.50516	0	33.09292	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	45.6	0	SC	0	1.50411	0	33.09308	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	46.6	0	SC	0	1.50339	0	33.09306	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	47.6	0	SC	0	1.50459	0	33.09306	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	48.6	0	SC	0	1.50389	0	33.09288	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	49.6	0	SC	0	1.50598	0	33.09286	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	50.6	0	SC	0	1.50565	0	33.09322	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	51.5	0	SC	0	1.50511	0	33.09323	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	52.5	0	SC	0	1.50499	0	33.09301	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	53.5	0	SC	0	1.50565	0	33.09273	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	54.5	0	SC	0	1.50626	0	33.09329	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	55.5	0	SC	0	1.50615	0	33.09313	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	56.5	0	SC	0	1.50664	0	33.09285	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	57.5	0	SC	0	1.50738	0	33.09342	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	58.5	0	SC	0	1.50792	0	33.09331	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	59.5	0	SC	0	1.50953	0	33.09356	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	60.5	0	SC	0	1.50922	0	33.09325	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	61.5	0	SC	0	1.50961	0	33.09272	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	62.4	0	SC	0	1.50969	0	33.09315	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	63.4	0	SC	0	1.50925	0	33.09325	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	64.4	0	SC	0	1.50861	0	33.09341	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	65.4	0	SC	0	1.50847	0	33.09308	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	66.4	0	SC	0	1.50909	0	33.09287	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	67.4	0	SC	0	1.50996	0	33.09371	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	68.4	0	SC	0	1.51199	0	33.09520	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	69.4	0	SC	0	1.51109	0	33.09571	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	70.4	0	SC	0	1.51005	0	33.09561	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	71.4	0	SC	0	1.50990	0	33.09533	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	72.4	0	SC	0	1.50996	0	33.09535	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	73.3	0	SC	0	1.50994	0	33.09533	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	74.3	0	SC	0	1.50915	0	33.09550	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	75.3	0	SC	0	1.50940	0	33.09555	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	76.3	0	SC	0	1.50556	0	33.09643	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	77.3	0	SC	0	1.50565	0	33.09606	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	78.3	0	SC	0	1.50321	0	33.09661	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	79.3	0	SC	0	1.49984	0	33.09710	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	80.3	0	SC	0	1.49731	0	33.09704	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	81.3	0	SC	0	1.48188	0	33.09985	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	82.3	0	SC	0	1.46544	0	33.10094	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	83.3	0	SC	0	1.45922	0	33.10102	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	84.2	0	SC	0	1.45762	0	33.10108	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	85.2	0	SC	0	1.44777	0	33.10155	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	86.2	0	SC	0	1.44116	0	33.10254	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	87.2	0	SC	0	1.40223	0	33.10833	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	88.2	0	SC	0	1.36600	0	33.11012	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	89.2	0	SC	0	1.31492	0	33.10796	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	90.2	0	SC	0	1.25505	0	33.11161	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	91.2	0	SC	0	1.24336	0	33.11115	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	92.2	0	SC	0	1.22276	0	33.11122	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	93.2	0	SC	0	1.20761	0	33.11146	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	94.2	0	SC	0	1.19570	0	33.11149	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	95.1	0	SC	0	1.19381	0	33.10880	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	96.1	0	SC	0	1.19171	0	33.10778	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	97.1	0	SC	0	1.19146	0	33.10757	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	98.1	0	SC	0	1.19028	0	33.10809	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	99.1	0	SC	0	1.18368	0	33.10817	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	100.1	0	SC	0	1.17581	0	33.10863	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	101.1	0	SC	0	1.16553	0	33.10938	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	102.1	0	SC	0	1.15474	0	33.11084	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	103.1	0	SC	0	1.14069	0	33.11191	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	104.1	0	SC	0	1.13189	0	33.11190	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	105.1	0	SC	0	1.12418	0	33.11246	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	106.0	0	SC	0	1.12415	0	33.11231	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	107.0	0	SC	0	1.12633	0	33.11192	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	108.0	0	SC	0	1.15038	0	33.11203	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	109.0	0	SC	0	1.17003	0	33.11939	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	110.0	0	SC	0	1.17745	0	33.12200	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	111.0	0	SC	0	1.18803	0	33.12287	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	112.0	0	SC	0	1.19732	0	33.12477	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	113.0	0	SC	0	1.21034	0	33.12791	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	114.0	0	SC	0	1.21747	0	33.13018	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	115.0	0	SC	0	1.21704	0	33.13174	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	115.9	0	SC	0	1.21940	0	33.13297	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	116.9	0	SC	0	1.21891	0	33.13375	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	117.9	0	SC	0	1.22991	0	33.13691	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	118.9	0	SC	0	1.25177	0	33.14301	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	119.9	0	SC	0	1.26872	0	33.15133	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	120.9	0	SC	0	1.27801	0	33.15499	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	121.9	0	SC	0	1.28260	0	33.15992	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	122.9	0	SC	0	1.29973	0	33.16450	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	123.9	0	SC	0	1.31952	0	33.16848	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	124.9	0	SC	0	1.33070	0	33.17169	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	125.9	0	SC	0	1.33460	0	33.17411	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	126.8	0	SC	0	1.33385	0	33.17463	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	127.8	0	SC	0	1.33446	0	33.17697	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	128.8	0	SC	0	1.33353	0	33.18212	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	129.8	0	SC	0	1.33457	0	33.19043	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	130.8	0	SC	0	1.33058	0	33.20082	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	131.8	0	SC	0	1.32596	0	33.20387	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	132.8	0	SC	0	1.32258	0	33.20617	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	133.8	0	SC	0	1.31980	0	33.20895	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	134.8	0	SC	0	1.32374	0	33.21085	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	135.8	0	SC	0	1.34602	0	33.21560	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	136.8	0	SC	0	1.37946	0	33.22165	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	137.7	0	SC	0	1.39439	0	33.22619	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	138.7	0	SC	0	1.40511	0	33.23016	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	139.7	0	SC	0	1.41068	0	33.23491	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	140.7	0	SC	0	1.42740	0	33.24264	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	141.7	0	SC	0	1.47400	0	33.25525	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	142.7	0	SC	0	1.50534	0	33.27080	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	143.7	0	SC	0	1.66618	0	33.30922	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	144.7	0	SC	0	1.82076	0	33.34059	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	145.7	0	SC	0	1.83812	0	33.34796	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	146.7	0	SC	0	1.84333	0	33.35163	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	147.7	0	SC	0	1.84409	0	33.35414	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	148.6	0	SC	0	1.84458	0	33.35611	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	149.6	0	SC	0	1.85753	0	33.35806	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	150.6	0	SC	0	1.87978	0	33.36293	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	151.6	0	SC	0	1.89538	0	33.36786	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	152.6	0	SC	0	1.91889	0	33.37164	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	153.6	0	SC	0	1.91917	0	33.37442	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	154.6	0	SC	0	1.93194	0	33.37719	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	155.6	0	SC	0	1.95643	0	33.38440	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	156.6	0	SC	0	1.99453	0	33.39144	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	157.6	0	SC	0	2.02540	0	33.39750	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	158.5	0	SC	0	2.06049	0	33.40692	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	159.5	0	SC	0	2.08792	0	33.41522	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	160.5	0	SC	0	2.09260	0	33.42116	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	161.5	0	SC	0	2.09384	0	33.42200	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	162.5	0	SC	0	2.13299	0	33.42903	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	163.5	0	SC	0	2.21234	0	33.44781	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	164.5	0	SC	0	2.34618	0	33.47780	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	165.5	0	SC	0	2.37405	0	33.48841	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	166.5	0	SC	0	2.39837	0	33.49440	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	167.5	0	SC	0	2.40595	0	33.50163	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	168.5	0	SC	0	2.42526	0	33.50743	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	169.4	0	SC	0	2.43595	0	33.51089	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	170.4	0	SC	0	2.44421	0	33.51250	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	171.4	0	SC	0	2.44667	0	33.51989	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	172.4	0	SC	0	2.43465	0	33.52479	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	173.4	0	SC	0	2.42517	0	33.52175	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	174.4	0	SC	0	2.42113	0	33.52266	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	175.4	0	SC	0	2.45617	0	33.52961	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	176.4	0	SC	0	2.49849	0	33.53551	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	177.4	0	SC	0	2.52688	0	33.54259	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	178.4	0	SC	0	2.53055	0	33.54491	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	179.3	0	SC	0	2.54079	0	33.54721	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	180.3	0	SC	0	2.54546	0	33.55042	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	181.3	0	SC	0	2.55669	0	33.55678	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	182.3	0	SC	0	2.56870	0	33.56323	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	183.3	0	SC	0	2.58749	0	33.56879	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	184.3	0	SC	0	2.60503	0	33.57454	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	185.3	0	SC	0	2.64612	0	33.58444	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	186.3	0	SC	0	2.68376	0	33.59418	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	187.3	0	SC	0	2.69064	0	33.60172	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	188.3	0	SC	0	2.71071	0	33.60680	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	189.3	0	SC	0	2.76197	0	33.61489	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	190.2	0	SC	0	2.78372	0	33.61922	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	191.2	0	SC	0	2.81128	0	33.62566	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	192.2	0	SC	0	2.82898	0	33.63073	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	193.2	0	SC	0	2.83274	0	33.63171	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	194.2	0	SC	0	2.84277	0	33.63535	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	195.2	0	SC	0	2.86972	0	33.64005	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	196.2	0	SC	0	2.90131	0	33.65136	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	197.2	0	SC	0	2.89756	0	33.65805	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	198.2	0	SC	0	2.88779	0	33.66024	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	199.2	0	SC	0	2.88127	0	33.66583	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	200.1	0	SC	0	2.87828	0	33.66959	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	201.1	0	SC	0	2.88521	0	33.67146	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	202.1	0	SC	0	2.89759	0	33.67361	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	203.1	0	SC	0	2.90951	0	33.67844	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	204.1	0	SC	0	2.91480	0	33.68196	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	205.1	0	SC	0	2.91982	0	33.68324	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	206.1	0	SC	0	2.93130	0	33.68512	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	207.1	0	SC	0	2.93482	0	33.68645	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	208.1	0	SC	0	2.93294	0	33.68759	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	209.1	0	SC	0	2.92714	0	33.68854	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	210.0	0	SC	0	2.92751	0	33.68822	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	211.0	0	SC	0	2.95125	0	33.69139	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	212.0	0	SC	0	2.98558	0	33.69591	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	213.0	0	SC	0	3.02595	0	33.69979	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	214.0	0	SC	0	3.05650	0	33.70716	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	215.0	0	SC	0	3.06769	0	33.71103	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	216.0	0	SC	0	3.10439	0	33.71537	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	217.0	0	SC	0	3.15412	0	33.72212	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	218.0	0	SC	0	3.20150	0	33.73685	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	219.0	0	SC	0	3.21623	0	33.74091	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	220.0	0	SC	0	3.22789	0	33.74398	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	220.9	0	SC	0	3.23205	0	33.74569	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	221.9	0	SC	0	3.23514	0	33.74683	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	222.9	0	SC	0	3.23758	0	33.74900	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	223.9	0	SC	0	3.24451	0	33.75221	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	224.9	0	SC	0	3.25590	0	33.75579	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	225.9	0	SC	0	3.26997	0	33.75924	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	226.9	0	SC	0	3.28329	0	33.76291	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	227.9	0	SC	0	3.29106	0	33.76767	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	228.9	0	SC	0	3.29459	0	33.76985	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	229.9	0	SC	0	3.29683	0	33.77053	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	230.8	0	SC	0	3.30904	0	33.77497	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	231.8	0	SC	0	3.32348	0	33.77889	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	232.8	0	SC	0	3.32554	0	33.77958	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	233.8	0	SC	0	3.32791	0	33.78028	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	234.8	0	SC	0	3.32766	0	33.78173	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	235.8	0	SC	0	3.32850	0	33.78237	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	236.8	0	SC	0	3.32955	0	33.78284	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	237.8	0	SC	0	3.32863	0	33.78304	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	238.8	0	SC	0	3.33343	0	33.78444	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	239.8	0	SC	0	3.34381	0	33.78944	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	240.7	0	SC	0	3.36160	0	33.79296	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	241.7	0	SC	0	3.34443	0	33.79899	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	242.7	0	SC	0	3.29069	0	33.79562	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	243.7	0	SC	0	3.25090	0	33.79379	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	244.7	0	SC	0	3.23749	0	33.79286	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	245.7	0	SC	0	3.21391	0	33.78873	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	246.7	0	SC	0	3.18411	0	33.78681	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	247.7	0	SC	0	3.16744	0	33.78281	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	248.7	0	SC	0	3.15225	0	33.78371	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	249.7	0	SC	0	3.14436	0	33.78264	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	250.6	0	SC	0	3.11524	0	33.78286	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	251.6	0	SC	0	3.09429	0	33.78094	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	252.6	0	SC	0	3.06553	0	33.77887	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	253.6	0	SC	0	3.05258	0	33.77320	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	254.6	0	SC	0	3.04235	0	33.77249	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	255.6	0	SC	0	3.01242	0	33.77201	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	256.6	0	SC	0	2.99704	0	33.77142	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	257.6	0	SC	0	2.98856	0	33.76806	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	258.6	0	SC	0	2.97684	0	33.76762	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	259.6	0	SC	0	2.96587	0	33.76812	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	260.5	0	SC	0	2.96555	0	33.76911	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	261.5	0	SC	0	2.97289	0	33.77081	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	262.5	0	SC	0	2.99163	0	33.77337	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	263.5	0	SC	0	3.00302	0	33.77543	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	264.5	0	SC	0	3.03829	0	33.78105	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	265.5	0	SC	0	3.05634	0	33.78520	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	266.5	0	SC	0	3.06318	0	33.78701	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	267.5	0	SC	0	3.07560	0	33.78799	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	268.5	0	SC	0	3.11422	0	33.79045	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	269.5	0	SC	0	3.13394	0	33.79975	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	270.4	0	SC	0	3.13386	0	33.80076	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	271.4	0	SC	0	3.13618	0	33.80145	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	272.4	0	SC	0	3.14589	0	33.80293	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	273.4	0	SC	0	3.15644	0	33.80505	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	274.4	0	SC	0	3.17635	0	33.80543	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	275.4	0	SC	0	3.19356	0	33.80962	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	276.4	0	SC	0	3.22379	0	33.81578	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	277.4	0	SC	0	3.27124	0	33.82187	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	278.4	0	SC	0	3.32767	0	33.82872	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	279.4	0	SC	0	3.35085	0	33.83483	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	280.3	0	SC	0	3.35324	0	33.83899	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	281.3	0	SC	0	3.36774	0	33.84534	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	282.3	0	SC	0	3.37231	0	33.84712	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	283.3	0	SC	0	3.40190	0	33.85100	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	284.3	0	SC	0	3.49660	0	33.86049	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	285.3	0	SC	0	3.52118	0	33.86849	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	286.3	0	SC	0	3.52652	0	33.86926	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	287.3	0	SC	0	3.53030	0	33.87302	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	288.3	0	SC	0	3.54249	0	33.87388	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	289.3	0	SC	0	3.55393	0	33.87593	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	290.2	0	SC	0	3.55657	0	33.87738	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	291.2	0	SC	0	3.55826	0	33.87822	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	292.2	0	SC	0	3.55696	0	33.87920	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	293.2	0	SC	0	3.55535	0	33.88029	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	294.2	0	SC	0	3.55528	0	33.88033	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	295.2	0	SC	0	3.55301	0	33.88081	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	296.2	0	SC	0	3.55265	0	33.88077	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	297.2	0	SC	0	3.54371	0	33.88152	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	298.2	0	SC	0	3.54235	0	33.88200	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	299.2	0	SC	0	3.53963	0	33.88263	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	300.1	0	SC	0	3.53599	0	33.88525	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	301.1	0	SC	0	3.53683	0	33.88736	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	302.1	0	SC	0	3.54369	0	33.89060	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	303.1	0	SC	0	3.54991	0	33.89334	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	304.1	0	SC	0	3.55060	0	33.89416	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	305.1	0	SC	0	3.55160	0	33.89466	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	306.1	0	SC	0	3.55215	0	33.89492	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	307.1	0	SC	0	3.55248	0	33.89539	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	308.1	0	SC	0	3.55268	0	33.89558	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	309.1	0	SC	0	3.55370	0	33.89658	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	310.0	0	SC	0	3.55540	0	33.89694	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	311.0	0	SC	0	3.55698	0	33.89771	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	312.0	0	SC	0	3.56178	0	33.89970	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	313.0	0	SC	0	3.56405	0	33.90153	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	314.0	0	SC	0	3.57018	0	33.90377	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	315.0	0	SC	0	3.57593	0	33.90731	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	316.0	0	SC	0	3.57075	0	33.91067	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	317.0	0	SC	0	3.56406	0	33.91187	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	318.0	0	SC	0	3.55728	0	33.91344	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	319.0	0	SC	0	3.54001	0	33.91482	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	319.9	0	SC	0	3.53002	0	33.91445	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	320.9	0	SC	0	3.51938	0	33.91634	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	321.9	0	SC	0	3.51362	0	33.91805	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	322.9	0	SC	0	3.51296	0	33.91861	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	323.9	0	SC	0	3.51236	0	33.91962	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	324.9	0	SC	0	3.51207	0	33.91918	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	325.9	0	SC	0	3.51114	0	33.91908	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	326.9	0	SC	0	3.51042	0	33.91987	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	327.9	0	SC	0	3.51261	0	33.92131	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	328.8	0	SC	0	3.51540	0	33.92223	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	329.8	0	SC	0	3.51750	0	33.92392	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	330.8	0	SC	0	3.51772	0	33.92524	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	331.8	0	SC	0	3.51786	0	33.92601	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	332.8	0	SC	0	3.52273	0	33.92754	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	333.8	0	SC	0	3.52712	0	33.92935	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	334.8	0	SC	0	3.52682	0	33.93211	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	335.8	0	SC	0	3.52188	0	33.93428	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	336.8	0	SC	0	3.51520	0	33.93547	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	337.8	0	SC	0	3.50919	0	33.93597	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	338.7	0	SC	0	3.50428	0	33.93737	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	339.7	0	SC	0	3.49936	0	33.93793	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	340.7	0	SC	0	3.49876	0	33.93830	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	341.7	0	SC	0	3.50145	0	33.93859	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	342.7	0	SC	0	3.50388	0	33.93892	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	343.7	0	SC	0	3.50473	0	33.93962	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	344.7	0	SC	0	3.50583	0	33.94004	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	345.7	0	SC	0	3.50610	0	33.94032	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	346.7	0	SC	0	3.50633	0	33.94161	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	347.7	0	SC	0	3.50582	0	33.94216	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	348.6	0	SC	0	3.50593	0	33.94226	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	349.6	0	SC	0	3.50612	0	33.94222	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	350.6	0	SC	0	3.50538	0	33.94267	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	351.6	0	SC	0	3.50545	0	33.94305	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	352.6	0	SC	0	3.50514	0	33.94326	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	353.6	0	SC	0	3.50410	0	33.94418	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	354.6	0	SC	0	3.50143	0	33.94632	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	355.6	0	SC	0	3.50155	0	33.94684	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	356.6	0	SC	0	3.50225	0	33.94665	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	357.5	0	SC	0	3.50250	0	33.94699	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	358.5	0	SC	0	3.50367	0	33.94781	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	359.5	0	SC	0	3.50597	0	33.94873	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	360.5	0	SC	0	3.50720	0	33.95019	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	361.5	0	SC	0	3.50698	0	33.94987	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	362.5	0	SC	0	3.50730	0	33.94967	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	363.5	0	SC	0	3.50797	0	33.94917	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	364.5	0	SC	0	3.50850	0	33.94967	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	365.5	0	SC	0	3.51072	0	33.95085	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	366.5	0	SC	0	3.51216	0	33.95144	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	367.4	0	SC	0	3.51431	0	33.95294	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	368.4	0	SC	0	3.51781	0	33.95420	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	369.4	0	SC	0	3.52178	0	33.95822	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	370.4	0	SC	0	3.51938	0	33.96199	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	371.4	0	SC	0	3.51700	0	33.96592	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	372.4	0	SC	0	3.51650	0	33.96790	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	373.4	0	SC	0	3.51649	0	33.96931	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	374.4	0	SC	0	3.51772	0	33.97093	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	375.4	0	SC	0	3.51774	0	33.97272	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	376.3	0	SC	0	3.51896	0	33.97306	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	377.3	0	SC	0	3.51859	0	33.97419	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	378.3	0	SC	0	3.52315	0	33.97559	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	379.3	0	SC	0	3.53200	0	33.98288	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	380.3	0	SC	0	3.53461	0	33.98618	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	381.3	0	SC	0	3.54858	0	33.98938	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	382.3	0	SC	0	3.58577	0	33.99758	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	383.3	0	SC	0	3.59235	0	34.00164	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	384.3	0	SC	0	3.59142	0	34.00380	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	385.3	0	SC	0	3.59049	0	34.00535	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	386.2	0	SC	0	3.59183	0	34.00639	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	387.2	0	SC	0	3.59186	0	34.00776	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	388.2	0	SC	0	3.58705	0	34.00832	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	389.2	0	SC	0	3.58541	0	34.00847	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	390.2	0	SC	0	3.58607	0	34.00907	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	391.2	0	SC	0	3.58259	0	34.01000	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	392.2	0	SC	0	3.57976	0	34.01023	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	393.2	0	SC	0	3.57992	0	34.01020	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	394.2	0	SC	0	3.58348	0	34.01052	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	395.1	0	SC	0	3.58694	0	34.01143	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	396.1	0	SC	0	3.58577	0	34.01300	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	397.1	0	SC	0	3.58357	0	34.01429	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	398.1	0	SC	0	3.58254	0	34.01445	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	399.1	0	SC	0	3.58001	0	34.01526	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	400.1	0	SC	0	3.57711	0	34.01617	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	401.1	0	SC	0	3.57386	0	34.01718	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	402.1	0	SC	0	3.57134	0	34.01776	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	403.1	0	SC	0	3.56798	0	34.01877	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	404.1	0	SC	0	3.55755	0	34.02122	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	405.0	0	SC	0	3.55354	0	34.02316	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	406.0	0	SC	0	3.55318	0	34.02368	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	407.0	0	SC	0	3.55262	0	34.02438	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	408.0	0	SC	0	3.55225	0	34.02492	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	409.0	0	SC	0	3.55157	0	34.02668	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	410.0	0	SC	0	3.55098	0	34.02802	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	411.0	0	SC	0	3.55114	0	34.02748	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	412.0	0	SC	0	3.55059	0	34.02827	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	413.0	0	SC	0	3.54948	0	34.03041	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	413.9	0	SC	0	3.54822	0	34.03178	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	414.9	0	SC	0	3.54758	0	34.03239	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	415.9	0	SC	0	3.54688	0	34.03269	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	416.9	0	SC	0	3.54582	0	34.03360	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	417.9	0	SC	0	3.54553	0	34.03445	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	418.9	0	SC	0	3.54554	0	34.03404	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	419.9	0	SC	0	3.54584	0	34.03442	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	420.9	0	SC	0	3.54702	0	34.03554	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	421.9	0	SC	0	3.54683	0	34.03632	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	422.8	0	SC	0	3.54459	0	34.03822	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	423.8	0	SC	0	3.54251	0	34.03971	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	424.8	0	SC	0	3.54245	0	34.03956	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	425.8	0	SC	0	3.54272	0	34.03957	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	426.8	0	SC	0	3.54262	0	34.04037	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	427.8	0	SC	0	3.54124	0	34.04165	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	428.8	0	SC	0	3.54006	0	34.04272	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	429.8	0	SC	0	3.53974	0	34.04340	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	430.8	0	SC	0	3.53933	0	34.04441	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	431.8	0	SC	0	3.53916	0	34.04467	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	432.7	0	SC	0	3.53970	0	34.04525	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	433.7	0	SC	0	3.54012	0	34.04565	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	434.7	0	SC	0	3.53952	0	34.04694	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	435.7	0	SC	0	3.53986	0	34.04623	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	436.7	0	SC	0	3.53989	0	34.04661	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	437.7	0	SC	0	3.54040	0	34.04712	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	438.7	0	SC	0	3.54086	0	34.04717	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	439.7	0	SC	0	3.54141	0	34.04730	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	440.7	0	SC	0	3.54130	0	34.04771	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	441.6	0	SC	0	3.54066	0	34.04921	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	442.6	0	SC	0	3.53944	0	34.05152	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	443.6	0	SC	0	3.53924	0	34.05186	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	444.6	0	SC	0	3.53913	0	34.05244	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	445.6	0	SC	0	3.53906	0	34.05221	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	446.6	0	SC	0	3.53870	0	34.05265	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	447.6	0	SC	0	3.53811	0	34.05391	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	448.6	0	SC	0	3.53750	0	34.05477	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	449.6	0	SC	0	3.53675	0	34.05570	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	450.5	0	SC	0	3.53439	0	34.05690	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	451.5	0	SC	0	3.53285	0	34.05815	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	452.5	0	SC	0	3.53233	0	34.05884	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	453.5	0	SC	0	3.53224	0	34.05993	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	454.5	0	SC	0	3.53196	0	34.06009	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	455.5	0	SC	0	3.53217	0	34.06128	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	456.5	0	SC	0	3.52964	0	34.06388	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	457.5	0	SC	0	3.52868	0	34.06432	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	458.5	0	SC	0	3.52637	0	34.06493	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	459.4	0	SC	0	3.52579	0	34.06549	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	460.4	0	SC	0	3.52539	0	34.06512	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	461.4	0	SC	0	3.52489	0	34.06548	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	462.4	0	SC	0	3.52422	0	34.06588	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	463.4	0	SC	0	3.52064	0	34.06701	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	464.4	0	SC	0	3.51865	0	34.06708	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	465.4	0	SC	0	3.51793	0	34.06718	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	466.4	0	SC	0	3.51690	0	34.06712	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	467.4	0	SC	0	3.51347	0	34.06781	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	468.4	0	SC	0	3.50914	0	34.06879	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	469.3	0	SC	0	3.50991	0	34.06970	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	470.3	0	SC	0	3.51014	0	34.07009	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	471.3	0	SC	0	3.51064	0	34.07099	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	472.3	0	SC	0	3.50666	0	34.07235	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	473.3	0	SC	0	3.50509	0	34.07574	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	474.3	0	SC	0	3.50853	0	34.07800	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	475.3	0	SC	0	3.51006	0	34.07879	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	476.3	0	SC	0	3.51126	0	34.08188	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	477.3	0	SC	0	3.50797	0	34.08270	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	478.2	0	SC	0	3.50525	0	34.08249	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	479.2	0	SC	0	3.50493	0	34.08230	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	480.2	0	SC	0	3.50465	0	34.08303	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	481.2	0	SC	0	3.50312	0	34.08427	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	482.2	0	SC	0	3.50284	0	34.08592	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	483.2	0	SC	0	3.50226	0	34.08629	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	484.2	0	SC	0	3.50097	0	34.08646	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	485.2	0	SC	0	3.49807	0	34.08651	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	486.2	0	SC	0	3.49082	0	34.08882	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	487.1	0	SC	0	3.48497	0	34.09180	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	488.1	0	SC	0	3.48338	0	34.09259	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	489.1	0	SC	0	3.48002	0	34.09325	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	490.1	0	SC	0	3.47653	0	34.09362	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	491.1	0	SC	0	3.47631	0	34.09387	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	492.1	0	SC	0	3.47632	0	34.09406	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	493.1	0	SC	0	3.47559	0	34.09429	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	494.1	0	SC	0	3.47559	0	34.09403	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	495.1	0	SC	0	3.47316	0	34.09500	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	496.0	0	SC	0	3.47082	0	34.09511	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	497.0	0	SC	0	3.47068	0	34.09502	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	498.0	0	SC	0	3.47081	0	34.09523	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	499.0	0	SC	0	3.47090	0	34.09520	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	500.0	0	SC	0	3.47062	0	34.09551	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	501.0	0	SC	0	3.46879	0	34.09704	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	502.0	0	SC	0	3.46837	0	34.09723	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	503.0	0	SC	0	3.46866	0	34.09730	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	504.0	0	SC	0	3.46732	0	34.09755	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	504.9	0	SC	0	3.46522	0	34.09814	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	505.9	0	SC	0	3.46405	0	34.09874	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	506.9	0	SC	0	3.46272	0	34.09927	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	507.9	0	SC	0	3.46145	0	34.09963	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	508.9	0	SC	0	3.46042	0	34.10035	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	509.9	0	SC	0	3.45425	0	34.10194	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	510.9	0	SC	0	3.44604	0	34.10342	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	511.9	0	SC	0	3.44335	0	34.10347	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	512.9	0	SC	0	3.43768	0	34.10381	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	513.8	0	SC	0	3.42708	0	34.10574	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	514.8	0	SC	0	3.41037	0	34.10770	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	515.8	0	SC	0	3.40021	0	34.10907	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	516.8	0	SC	0	3.38994	0	34.11441	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	517.8	0	SC	0	3.38761	0	34.11634	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	518.8	0	SC	0	3.38824	0	34.11645	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	519.8	0	SC	0	3.38910	0	34.11784	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	520.8	0	SC	0	3.38956	0	34.11926	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	521.8	0	SC	0	3.39066	0	34.12014	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	522.7	0	SC	0	3.39360	0	34.12302	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	523.7	0	SC	0	3.39609	0	34.12675	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	524.7	0	SC	0	3.39679	0	34.12736	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	525.7	0	SC	0	3.39716	0	34.12934	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	526.7	0	SC	0	3.39824	0	34.13048	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	527.7	0	SC	0	3.39942	0	34.13218	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	528.7	0	SC	0	3.39962	0	34.13291	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	529.7	0	SC	0	3.39956	0	34.13284	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	530.7	0	SC	0	3.39935	0	34.13284	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	531.6	0	SC	0	3.39921	0	34.13288	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	532.6	0	SC	0	3.39925	0	34.13335	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	533.6	0	SC	0	3.39850	0	34.13405	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	534.6	0	SC	0	3.39803	0	34.13432	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	535.6	0	SC	0	3.39699	0	34.13571	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	536.6	0	SC	0	3.39641	0	34.13660	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	537.6	0	SC	0	3.39561	0	34.13727	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	538.6	0	SC	0	3.39484	0	34.13804	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	539.5	0	SC	0	3.39384	0	34.13842	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	540.5	0	SC	0	3.39056	0	34.13971	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	541.5	0	SC	0	3.38239	0	34.14231	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	542.5	0	SC	0	3.38166	0	34.14323	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	543.5	0	SC	0	3.38247	0	34.14320	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	544.5	0	SC	0	3.38143	0	34.14478	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	545.5	0	SC	0	3.37863	0	34.14651	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	546.5	0	SC	0	3.37820	0	34.14726	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	547.5	0	SC	0	3.37850	0	34.14756	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	548.4	0	SC	0	3.37909	0	34.14725	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	549.4	0	SC	0	3.37819	0	34.14786	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	550.4	0	SC	0	3.37701	0	34.14865	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	551.4	0	SC	0	3.37556	0	34.15004	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	552.4	0	SC	0	3.37455	0	34.15139	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	553.4	0	SC	0	3.37423	0	34.15178	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	554.4	0	SC	0	3.37345	0	34.15276	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	555.4	0	SC	0	3.37284	0	34.15448	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	556.4	0	SC	0	3.37338	0	34.15492	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	557.3	0	SC	0	3.37377	0	34.15518	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	558.3	0	SC	0	3.36917	0	34.15770	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	559.3	0	SC	0	3.36418	0	34.16071	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	560.3	0	SC	0	3.36274	0	34.16153	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	561.3	0	SC	0	3.36115	0	34.16198	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	562.3	0	SC	0	3.35917	0	34.16364	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	563.3	0	SC	0	3.35709	0	34.16455	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	564.3	0	SC	0	3.35523	0	34.16560	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	565.3	0	SC	0	3.35251	0	34.16673	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	566.2	0	SC	0	3.35040	0	34.16787	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	567.2	0	SC	0	3.34816	0	34.16868	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	568.2	0	SC	0	3.34726	0	34.16911	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	569.2	0	SC	0	3.34708	0	34.16892	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	570.2	0	SC	0	3.34606	0	34.16947	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	571.2	0	SC	0	3.34445	0	34.17034	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	572.2	0	SC	0	3.34393	0	34.17054	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	573.2	0	SC	0	3.34364	0	34.17020	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	574.2	0	SC	0	3.34239	0	34.17090	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	575.1	0	SC	0	3.34229	0	34.17072	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	576.1	0	SC	0	3.34085	0	34.17125	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	577.1	0	SC	0	3.33902	0	34.17191	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	578.1	0	SC	0	3.33707	0	34.17318	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	579.1	0	SC	0	3.33472	0	34.17426	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	580.1	0	SC	0	3.33428	0	34.17394	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	581.1	0	SC	0	3.33331	0	34.17425	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	582.1	0	SC	0	3.32973	0	34.17538	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	583.0	0	SC	0	3.32651	0	34.17659	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	584.0	0	SC	0	3.32296	0	34.17923	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	585.0	0	SC	0	3.31831	0	34.18187	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	586.0	0	SC	0	3.31557	0	34.18333	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	587.0	0	SC	0	3.31075	0	34.18702	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	588.0	0	SC	0	3.30925	0	34.18773	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	589.0	0	SC	0	3.30873	0	34.18821	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	590.0	0	SC	0	3.30870	0	34.18782	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	591.0	0	SC	0	3.30830	0	34.18767	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	591.9	0	SC	0	3.30612	0	34.18824	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	592.9	0	SC	0	3.30067	0	34.18856	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	593.9	0	SC	0	3.29217	0	34.19157	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	594.9	0	SC	0	3.28639	0	34.19722	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	595.9	0	SC	0	3.28285	0	34.19923	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	596.9	0	SC	0	3.28128	0	34.20024	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	597.9	0	SC	0	3.28096	0	34.20086	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	598.9	0	SC	0	3.28139	0	34.20091	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	599.9	0	SC	0	3.28116	0	34.20095	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	600.8	0	SC	0	3.28080	0	34.20121	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	601.8	0	SC	0	3.28051	0	34.20139	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	602.8	0	SC	0	3.27938	0	34.20264	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	603.8	0	SC	0	3.27844	0	34.20398	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	604.8	0	SC	0	3.27830	0	34.20367	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	605.8	0	SC	0	3.27797	0	34.20398	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	606.8	0	SC	0	3.27747	0	34.20387	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	607.8	0	SC	0	3.27688	0	34.20415	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	608.7	0	SC	0	3.27475	0	34.20557	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	609.7	0	SC	0	3.27214	0	34.20730	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	610.7	0	SC	0	3.26996	0	34.20776	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	611.7	0	SC	0	3.26815	0	34.20854	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	612.7	0	SC	0	3.26773	0	34.20835	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	613.7	0	SC	0	3.26605	0	34.20944	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	614.7	0	SC	0	3.26562	0	34.20929	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	615.7	0	SC	0	3.26285	0	34.21041	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	616.7	0	SC	0	3.26243	0	34.21016	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	617.6	0	SC	0	3.26118	0	34.21055	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	618.6	0	SC	0	3.25814	0	34.21212	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	619.6	0	SC	0	3.25416	0	34.21404	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	620.6	0	SC	0	3.25239	0	34.21499	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	621.6	0	SC	0	3.24979	0	34.21614	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	622.6	0	SC	0	3.24775	0	34.21605	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	623.6	0	SC	0	3.24565	0	34.21686	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	624.6	0	SC	0	3.24275	0	34.21790	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	625.5	0	SC	0	3.23971	0	34.21893	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	626.5	0	SC	0	3.23726	0	34.21999	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	627.5	0	SC	0	3.23565	0	34.22092	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	628.5	0	SC	0	3.23417	0	34.22144	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	629.5	0	SC	0	3.23221	0	34.22184	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	630.5	0	SC	0	3.23113	0	34.22208	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	631.5	0	SC	0	3.22840	0	34.22346	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	632.5	0	SC	0	3.22626	0	34.22438	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	633.5	0	SC	0	3.22376	0	34.22556	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	634.4	0	SC	0	3.22144	0	34.22743	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	635.4	0	SC	0	3.21846	0	34.22882	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	636.4	0	SC	0	3.21688	0	34.23009	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	637.4	0	SC	0	3.21644	0	34.23089	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	638.4	0	SC	0	3.21663	0	34.23035	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	639.4	0	SC	0	3.21678	0	34.23008	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	640.4	0	SC	0	3.21670	0	34.23030	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	641.4	0	SC	0	3.21632	0	34.23035	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	642.3	0	SC	0	3.21511	0	34.23098	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	643.3	0	SC	0	3.21272	0	34.23247	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	644.3	0	SC	0	3.21002	0	34.23403	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	645.3	0	SC	0	3.20944	0	34.23420	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	646.3	0	SC	0	3.20728	0	34.23516	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	647.3	0	SC	0	3.20295	0	34.23699	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	648.3	0	SC	0	3.19700	0	34.23986	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	649.3	0	SC	0	3.19492	0	34.24063	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	650.3	0	SC	0	3.19220	0	34.24226	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	651.2	0	SC	0	3.19002	0	34.24338	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	652.2	0	SC	0	3.18920	0	34.24299	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	653.2	0	SC	0	3.18834	0	34.24350	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	654.2	0	SC	0	3.18606	0	34.24442	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	655.2	0	SC	0	3.18451	0	34.24500	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	656.2	0	SC	0	3.18431	0	34.24512	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	657.2	0	SC	0	3.18328	0	34.24544	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	658.2	0	SC	0	3.18134	0	34.24667	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	659.1	0	SC	0	3.18039	0	34.24690	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	660.1	0	SC	0	3.18026	0	34.24721	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	661.1	0	SC	0	3.18045	0	34.24717	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	662.1	0	SC	0	3.18078	0	34.24708	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	663.1	0	SC	0	3.18087	0	34.24716	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	664.1	0	SC	0	3.17899	0	34.24842	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	665.1	0	SC	0	3.17584	0	34.24962	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	666.1	0	SC	0	3.17379	0	34.25033	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	667.1	0	SC	0	3.17168	0	34.25150	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	668.0	0	SC	0	3.16897	0	34.25264	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	669.0	0	SC	0	3.16676	0	34.25370	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	670.0	0	SC	0	3.16215	0	34.25543	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	671.0	0	SC	0	3.15948	0	34.25635	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	672.0	0	SC	0	3.15438	0	34.25843	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	673.0	0	SC	0	3.14893	0	34.26089	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	674.0	0	SC	0	3.14624	0	34.26179	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	675.0	0	SC	0	3.14351	0	34.26281	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	675.9	0	SC	0	3.14334	0	34.26255	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	676.9	0	SC	0	3.14300	0	34.26228	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	677.9	0	SC	0	3.14171	0	34.26273	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	678.9	0	SC	0	3.13984	0	34.26358	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	679.9	0	SC	0	3.13920	0	34.26379	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	680.9	0	SC	0	3.13851	0	34.26437	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	681.9	0	SC	0	3.13849	0	34.26438	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	682.9	0	SC	0	3.13793	0	34.26450	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	683.8	0	SC	0	3.13778	0	34.26421	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	684.8	0	SC	0	3.13686	0	34.26427	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	685.8	0	SC	0	3.13561	0	34.26458	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	686.8	0	SC	0	3.13299	0	34.26560	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	687.8	0	SC	0	3.12576	0	34.26823	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	688.8	0	SC	0	3.11630	0	34.27182	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	689.8	0	SC	0	3.10714	0	34.27557	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	690.8	0	SC	0	3.10262	0	34.27552	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	691.8	0	SC	0	3.09836	0	34.27650	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	692.7	0	SC	0	3.09643	0	34.27687	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	693.7	0	SC	0	3.08926	0	34.27892	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	694.7	0	SC	0	3.07886	0	34.28278	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	695.7	0	SC	0	3.07173	0	34.28518	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	696.7	0	SC	0	3.06634	0	34.28878	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	697.7	0	SC	0	3.06306	0	34.29099	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	698.7	0	SC	0	3.05937	0	34.29311	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	699.7	0	SC	0	3.05840	0	34.29283	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	700.6	0	SC	0	3.05754	0	34.29262	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	701.6	0	SC	0	3.05721	0	34.29261	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	702.6	0	SC	0	3.05540	0	34.29342	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	703.6	0	SC	0	3.05332	0	34.29438	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	704.6	0	SC	0	3.05220	0	34.29458	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	705.6	0	SC	0	3.04640	0	34.29686	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	706.6	0	SC	0	3.04204	0	34.29891	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	707.6	0	SC	0	3.04146	0	34.29879	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	708.5	0	SC	0	3.04082	0	34.29865	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	709.5	0	SC	0	3.04114	0	34.29907	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	710.5	0	SC	0	3.04060	0	34.29934	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	711.5	0	SC	0	3.04140	0	34.29881	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	712.5	0	SC	0	3.04067	0	34.29933	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	713.5	0	SC	0	3.03866	0	34.30021	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	714.5	0	SC	0	3.03795	0	34.30016	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	715.5	0	SC	0	3.03663	0	34.30108	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	716.5	0	SC	0	3.03175	0	34.30276	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	717.4	0	SC	0	3.02985	0	34.30275	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	718.4	0	SC	0	3.02924	0	34.30270	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	719.4	0	SC	0	3.02770	0	34.30339	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	720.4	0	SC	0	3.02647	0	34.30397	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	721.4	0	SC	0	3.02587	0	34.30413	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	722.4	0	SC	0	3.02475	0	34.30464	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	723.4	0	SC	0	3.02232	0	34.30619	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	724.4	0	SC	0	3.01976	0	34.30669	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	725.3	0	SC	0	3.01896	0	34.30666	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	726.3	0	SC	0	3.01771	0	34.30688	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	727.3	0	SC	0	3.01595	0	34.30714	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	728.3	0	SC	0	3.01412	0	34.30802	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	729.3	0	SC	0	3.01185	0	34.30896	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	730.3	0	SC	0	3.00751	0	34.31052	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	731.3	0	SC	0	3.00590	0	34.31063	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	732.3	0	SC	0	3.00354	0	34.31153	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	733.2	0	SC	0	3.00325	0	34.31142	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	734.2	0	SC	0	3.00247	0	34.31189	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	735.2	0	SC	0	3.00111	0	34.31259	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	736.2	0	SC	0	3.00082	0	34.31237	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	737.2	0	SC	0	2.99972	0	34.31310	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	738.2	0	SC	0	2.99815	0	34.31356	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	739.2	0	SC	0	2.99656	0	34.31403	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	740.2	0	SC	0	2.99593	0	34.31408	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	741.1	0	SC	0	2.99436	0	34.31487	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	742.1	0	SC	0	2.99099	0	34.31693	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	743.1	0	SC	0	2.99034	0	34.31683	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	744.1	0	SC	0	2.98972	0	34.31669	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	745.1	0	SC	0	2.98912	0	34.31646	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	746.1	0	SC	0	2.98841	0	34.31661	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	747.1	0	SC	0	2.98799	0	34.31651	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	748.1	0	SC	0	2.98779	0	34.31673	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	749.0	0	SC	0	2.98706	0	34.31735	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	750.0	0	SC	0	2.98674	0	34.31758	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	751.0	0	SC	0	2.98734	0	34.31689	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	752.0	0	SC	0	2.98723	0	34.31690	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	753.0	0	SC	0	2.98467	0	34.31800	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	754.0	0	SC	0	2.97885	0	34.32094	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	755.0	0	SC	0	2.97305	0	34.32422	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	756.0	0	SC	0	2.97140	0	34.32461	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	756.9	0	SC	0	2.97000	0	34.32520	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	757.9	0	SC	0	2.96952	0	34.32513	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	758.9	0	SC	0	2.96912	0	34.32585	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	759.9	0	SC	0	2.96822	0	34.32600	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	760.9	0	SC	0	2.96744	0	34.32633	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	761.9	0	SC	0	2.96762	0	34.32595	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	762.9	0	SC	0	2.96798	0	34.32539	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	763.9	0	SC	0	2.96756	0	34.32566	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	764.9	0	SC	0	2.96730	0	34.32571	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	765.8	0	SC	0	2.96687	0	34.32598	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	766.8	0	SC	0	2.96661	0	34.32611	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	767.8	0	SC	0	2.96614	0	34.32677	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	768.8	0	SC	0	2.96550	0	34.32647	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	769.8	0	SC	0	2.96559	0	34.32641	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	770.8	0	SC	0	2.96437	0	34.32676	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	771.8	0	SC	0	2.96173	0	34.32784	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	772.8	0	SC	0	2.96029	0	34.32844	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	773.7	0	SC	0	2.95821	0	34.32869	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	774.7	0	SC	0	2.95821	0	34.32840	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	775.7	0	SC	0	2.95779	0	34.32883	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	776.7	0	SC	0	2.95789	0	34.32855	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	777.7	0	SC	0	2.95764	0	34.32843	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	778.7	0	SC	0	2.95711	0	34.32879	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	779.7	0	SC	0	2.95744	0	34.32861	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	780.7	0	SC	0	2.95772	0	34.32883	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	781.6	0	SC	0	2.95791	0	34.32811	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	782.6	0	SC	0	2.95648	0	34.32925	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	783.6	0	SC	0	2.95583	0	34.32921	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	784.6	0	SC	0	2.95451	0	34.33033	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	785.6	0	SC	0	2.95107	0	34.33125	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	786.6	0	SC	0	2.94934	0	34.33139	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	787.6	0	SC	0	2.94861	0	34.33140	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	788.6	0	SC	0	2.94611	0	34.33211	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	789.5	0	SC	0	2.94212	0	34.33296	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	790.5	0	SC	0	2.93733	0	34.33390	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	791.5	0	SC	0	2.92713	0	34.33708	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	792.5	0	SC	0	2.92017	0	34.33916	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	793.5	0	SC	0	2.91508	0	34.34058	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	794.5	0	SC	0	2.90976	0	34.34240	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	795.5	0	SC	0	2.90303	0	34.34449	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	796.5	0	SC	0	2.88916	0	34.34938	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	797.4	0	SC	0	2.88295	0	34.35078	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	798.4	0	SC	0	2.87968	0	34.35096	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	799.4	0	SC	0	2.87772	0	34.35120	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	800.4	0	SC	0	2.87688	0	34.35115	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	801.4	0	SC	0	2.87474	0	34.35206	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	802.4	0	SC	0	2.87022	0	34.35342	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	803.4	0	SC	0	2.86600	0	34.35468	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	804.4	0	SC	0	2.85879	0	34.35730	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	805.3	0	SC	0	2.84948	0	34.36032	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	806.3	0	SC	0	2.84685	0	34.36079	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	807.3	0	SC	0	2.84498	0	34.36146	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	808.3	0	SC	0	2.83504	0	34.36537	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	809.3	0	SC	0	2.82979	0	34.36687	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	810.3	0	SC	0	2.82783	0	34.36738	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	811.3	0	SC	0	2.82557	0	34.36799	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	812.3	0	SC	0	2.82254	0	34.36903	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	813.2	0	SC	0	2.82041	0	34.36963	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	814.2	0	SC	0	2.82026	0	34.36960	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	815.2	0	SC	0	2.81981	0	34.36942	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	816.2	0	SC	0	2.81856	0	34.36990	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	817.2	0	SC	0	2.81760	0	34.37003	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	818.2	0	SC	0	2.81643	0	34.37040	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	819.2	0	SC	0	2.81502	0	34.37040	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	820.1	0	SC	0	2.81480	0	34.37053	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	821.1	0	SC	0	2.81404	0	34.37159	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	822.1	0	SC	0	2.80951	0	34.37325	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	823.1	0	SC	0	2.80482	0	34.37421	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	824.1	0	SC	0	2.80136	0	34.37502	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	825.1	0	SC	0	2.79813	0	34.37579	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	826.1	0	SC	0	2.79494	0	34.37706	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	827.1	0	SC	0	2.79296	0	34.37754	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	828.0	0	SC	0	2.79182	0	34.37812	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	829.0	0	SC	0	2.79065	0	34.37818	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	830.0	0	SC	0	2.78858	0	34.37900	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	831.0	0	SC	0	2.78730	0	34.37944	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	832.0	0	SC	0	2.78563	0	34.38016	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	833.0	0	SC	0	2.77960	0	34.38219	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	834.0	0	SC	0	2.77384	0	34.38359	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	835.0	0	SC	0	2.77022	0	34.38403	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	835.9	0	SC	0	2.76852	0	34.38411	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	836.9	0	SC	0	2.76712	0	34.38450	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	837.9	0	SC	0	2.76665	0	34.38440	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	838.9	0	SC	0	2.76604	0	34.38481	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	839.9	0	SC	0	2.76180	0	34.38694	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	840.9	0	SC	0	2.75731	0	34.38868	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	841.9	0	SC	0	2.75590	0	34.38885	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	842.9	0	SC	0	2.75418	0	34.38930	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	843.8	0	SC	0	2.75220	0	34.38971	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	844.8	0	SC	0	2.75109	0	34.38991	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	845.8	0	SC	0	2.75026	0	34.39001	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	846.8	0	SC	0	2.74884	0	34.39038	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	847.8	0	SC	0	2.74750	0	34.39053	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	848.8	0	SC	0	2.74621	0	34.39083	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	849.8	0	SC	0	2.74448	0	34.39174	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	850.8	0	SC	0	2.74264	0	34.39259	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	851.7	0	SC	0	2.74056	0	34.39354	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	852.7	0	SC	0	2.73950	0	34.39328	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	853.7	0	SC	0	2.73845	0	34.39357	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	854.7	0	SC	0	2.73798	0	34.39372	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	855.7	0	SC	0	2.73700	0	34.39402	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	856.7	0	SC	0	2.73483	0	34.39458	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	857.7	0	SC	0	2.73287	0	34.39500	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	858.7	0	SC	0	2.73061	0	34.39607	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	859.6	0	SC	0	2.73016	0	34.39673	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	860.6	0	SC	0	2.72963	0	34.39709	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	861.6	0	SC	0	2.72999	0	34.39601	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	862.6	0	SC	0	2.73020	0	34.39575	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	863.6	0	SC	0	2.72978	0	34.39582	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	864.6	0	SC	0	2.72887	0	34.39609	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	865.6	0	SC	0	2.72735	0	34.39685	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	866.6	0	SC	0	2.72491	0	34.39773	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	867.5	0	SC	0	2.72386	0	34.39833	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	868.5	0	SC	0	2.72186	0	34.39881	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	869.5	0	SC	0	2.72053	0	34.39952	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	870.5	0	SC	0	2.71742	0	34.40060	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	871.5	0	SC	0	2.71486	0	34.40140	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	872.5	0	SC	0	2.71376	0	34.40169	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	873.5	0	SC	0	2.71106	0	34.40278	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	874.4	0	SC	0	2.70755	0	34.40388	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	875.4	0	SC	0	2.70722	0	34.40353	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	876.4	0	SC	0	2.70675	0	34.40425	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	877.4	0	SC	0	2.70647	0	34.40423	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	878.4	0	SC	0	2.70430	0	34.40485	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	879.4	0	SC	0	2.70209	0	34.40538	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	880.4	0	SC	0	2.69895	0	34.40586	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	881.4	0	SC	0	2.69532	0	34.40711	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	882.3	0	SC	0	2.69089	0	34.40805	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	883.3	0	SC	0	2.68856	0	34.40886	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	884.3	0	SC	0	2.68799	0	34.40821	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	885.3	0	SC	0	2.68763	0	34.40854	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	886.3	0	SC	0	2.68767	0	34.40850	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	887.3	0	SC	0	2.68730	0	34.40877	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	888.3	0	SC	0	2.68701	0	34.40899	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	889.3	0	SC	0	2.68715	0	34.40885	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	890.2	0	SC	0	2.68701	0	34.40891	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	891.2	0	SC	0	2.68691	0	34.40853	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	892.2	0	SC	0	2.68667	0	34.40920	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	893.2	0	SC	0	2.68648	0	34.40935	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	894.2	0	SC	0	2.68647	0	34.40943	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	895.2	0	SC	0	2.68558	0	34.40954	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	896.2	0	SC	0	2.68431	0	34.41043	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	897.1	0	SC	0	2.68242	0	34.41085	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	898.1	0	SC	0	2.68242	0	34.41063	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	899.1	0	SC	0	2.68248	0	34.41058	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	900.1	0	SC	0	2.68250	0	34.41049	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	901.1	0	SC	0	2.68207	0	34.41051	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	902.1	0	SC	0	2.68216	0	34.41030	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	903.1	0	SC	0	2.68196	0	34.41101	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	904.1	0	SC	0	2.68106	0	34.41118	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	905.0	0	SC	0	2.67961	0	34.41142	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	906.0	0	SC	0	2.67874	0	34.41153	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	907.0	0	SC	0	2.67887	0	34.41123	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	908.0	0	SC	0	2.67761	0	34.41157	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	909.0	0	SC	0	2.67600	0	34.41177	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	910.0	0	SC	0	2.67472	0	34.41196	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	911.0	0	SC	0	2.67478	0	34.41209	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	912.0	0	SC	0	2.67398	0	34.41260	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	912.9	0	SC	0	2.67160	0	34.41365	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	913.9	0	SC	0	2.67148	0	34.41275	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	914.9	0	SC	0	2.67133	0	34.41293	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	915.9	0	SC	0	2.66990	0	34.41309	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	916.9	0	SC	0	2.66919	0	34.41322	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	917.9	0	SC	0	2.66854	0	34.41339	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	918.9	0	SC	0	2.66766	0	34.41373	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	919.8	0	SC	0	2.66540	0	34.41492	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	920.8	0	SC	0	2.66407	0	34.41592	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	921.8	0	SC	0	2.66386	0	34.41606	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	922.8	0	SC	0	2.66368	0	34.41560	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	923.8	0	SC	0	2.66294	0	34.41568	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	924.8	0	SC	0	2.66302	0	34.41552	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	925.8	0	SC	0	2.66361	0	34.41543	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	926.8	0	SC	0	2.66328	0	34.41568	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	927.7	0	SC	0	2.66298	0	34.41560	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	928.7	0	SC	0	2.66202	0	34.41610	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	929.7	0	SC	0	2.66151	0	34.41653	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	930.7	0	SC	0	2.66081	0	34.41674	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	931.7	0	SC	0	2.65998	0	34.41686	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	932.7	0	SC	0	2.66025	0	34.41673	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	933.7	0	SC	0	2.66055	0	34.41643	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	934.7	0	SC	0	2.65992	0	34.41647	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	935.6	0	SC	0	2.65911	0	34.41695	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	936.6	0	SC	0	2.65890	0	34.41739	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	937.6	0	SC	0	2.65838	0	34.41748	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	938.6	0	SC	0	2.65799	0	34.41736	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	939.6	0	SC	0	2.65626	0	34.41756	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	940.6	0	SC	0	2.65537	0	34.41774	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	941.6	0	SC	0	2.65536	0	34.41754	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	942.5	0	SC	0	2.65570	0	34.41764	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	943.5	0	SC	0	2.65562	0	34.41772	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	944.5	0	SC	0	2.65637	0	34.41756	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	945.5	0	SC	0	2.65667	0	34.41739	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	946.5	0	SC	0	2.65667	0	34.41771	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	947.5	0	SC	0	2.65600	0	34.41834	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	948.5	0	SC	0	2.65527	0	34.41837	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	949.5	0	SC	0	2.65538	0	34.41834	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	950.4	0	SC	0	2.65558	0	34.41822	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	951.4	0	SC	0	2.65468	0	34.41894	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	952.4	0	SC	0	2.65316	0	34.41956	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	953.4	0	SC	0	2.65148	0	34.42002	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	954.4	0	SC	0	2.64897	0	34.42029	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	955.4	0	SC	0	2.64639	0	34.42053	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	956.4	0	SC	0	2.64334	0	34.42088	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	957.3	0	SC	0	2.64330	0	34.42038	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	958.3	0	SC	0	2.64307	0	34.42014	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	959.3	0	SC	0	2.64237	0	34.42061	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	960.3	0	SC	0	2.64224	0	34.42065	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	961.3	0	SC	0	2.64174	0	34.42120	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	962.3	0	SC	0	2.64165	0	34.42102	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	963.3	0	SC	0	2.64193	0	34.42058	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	964.3	0	SC	0	2.64188	0	34.42076	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	965.2	0	SC	0	2.64173	0	34.42064	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	966.2	0	SC	0	2.64193	0	34.42062	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	967.2	0	SC	0	2.64186	0	34.42046	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	968.2	0	SC	0	2.64015	0	34.42150	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	969.2	0	SC	0	2.63750	0	34.42243	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	970.2	0	SC	0	2.63706	0	34.42283	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	971.2	0	SC	0	2.63679	0	34.42291	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	972.1	0	SC	0	2.63505	0	34.42344	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	973.1	0	SC	0	2.63401	0	34.42365	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	974.1	0	SC	0	2.63419	0	34.42384	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	975.1	0	SC	0	2.63242	0	34.42463	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	976.1	0	SC	0	2.63046	0	34.42503	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	977.1	0	SC	0	2.62884	0	34.42514	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	978.1	0	SC	0	2.62827	0	34.42564	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	979.1	0	SC	0	2.62743	0	34.42561	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	980.0	0	SC	0	2.62430	0	34.42684	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	981.0	0	SC	0	2.62238	0	34.42735	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	982.0	0	SC	0	2.61749	0	34.42899	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	983.0	0	SC	0	2.61577	0	34.42909	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	984.0	0	SC	0	2.61456	0	34.42941	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	985.0	0	SC	0	2.61423	0	34.42923	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	986.0	0	SC	0	2.61369	0	34.42927	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	986.9	0	SC	0	2.61335	0	34.42915	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	987.9	0	SC	0	2.61222	0	34.42970	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	988.9	0	SC	0	2.61058	0	34.42975	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	989.9	0	SC	0	2.60939	0	34.43024	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	990.9	0	SC	0	2.60844	0	34.43060	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	991.9	0	SC	0	2.60747	0	34.43077	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	992.9	0	SC	0	2.60647	0	34.43118	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	993.9	0	SC	0	2.60427	0	34.43159	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	994.8	0	SC	0	2.60320	0	34.43146	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	995.8	0	SC	0	2.60190	0	34.43177	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	996.8	0	SC	0	2.59996	0	34.43216	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	997.8	0	SC	0	2.59806	0	34.43281	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	998.8	0	SC	0	2.59526	0	34.43445	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	999.8	0	SC	0	2.59443	0	34.43459	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	1000.8	0	SC	0	2.59380	0	34.43402	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	1001.7	0	SC	0	2.59380	0	34.43389	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	1002.7	0	SC	0	2.59282	0	34.43352	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	1003.7	0	SC	0	2.59187	0	34.43390	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	1004.7	0	SC	0	2.59154	0	34.43419	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	1005.7	0	SC	0	2.59099	0	34.43491	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	1006.7	0	SC	0	2.59076	0	34.43477	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	1007.7	0	SC	0	2.58925	0	34.43579	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	1008.7	0	SC	0	2.58873	0	34.43558	0
@6501__1991631	037	C	04/16/1991	23:25	159.1000	51.4000	0	1009.6	0	SC	0	2.58659	0	34.43649	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	3.0	0	SC	0	0.23375	0	33.00269	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	4.0	0	SC	0	0.23299	0	33.00266	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	5.0	0	SC	0	0.23408	0	33.00112	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	5.9	0	SC	0	0.23425	0	33.00077	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	6.9	0	SC	0	0.22957	0	33.00193	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	7.9	0	SC	0	0.22660	0	33.00219	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	8.9	0	SC	0	0.22554	0	33.00404	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	9.9	0	SC	0	0.22171	0	33.00368	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	10.9	0	SC	0	0.21947	0	33.00291	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	11.9	0	SC	0	0.19814	0	33.01187	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	12.9	0	SC	0	0.19591	0	33.01070	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	13.9	0	SC	0	0.19642	0	33.00848	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	14.9	0	SC	0	0.19421	0	33.00395	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	15.9	0	SC	0	0.18950	0	33.00385	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	16.9	0	SC	0	0.18543	0	33.00902	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	17.8	0	SC	0	0.17944	0	33.01203	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	18.8	0	SC	0	0.18475	0	33.00712	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	19.8	0	SC	0	0.18791	0	33.00239	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	20.8	0	SC	0	0.19438	0	33.00289	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	21.8	0	SC	0	0.19393	0	33.00257	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	22.8	0	SC	0	0.19866	0	33.00335	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	23.8	0	SC	0	0.20127	0	33.00651	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	24.8	0	SC	0	0.20048	0	33.00835	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	25.8	0	SC	0	0.19760	0	33.00914	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	26.8	0	SC	0	0.19369	0	33.00642	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	27.8	0	SC	0	0.19130	0	33.00357	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	28.7	0	SC	0	0.19176	0	33.00270	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	29.7	0	SC	0	0.18908	0	33.00637	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	30.7	0	SC	0	0.18266	0	33.01178	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	31.7	0	SC	0	0.18702	0	33.00714	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	32.7	0	SC	0	0.19141	0	33.00349	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	33.7	0	SC	0	0.18880	0	33.00578	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	34.7	0	SC	0	0.18647	0	33.00717	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	35.7	0	SC	0	0.18761	0	33.00560	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	36.7	0	SC	0	0.18851	0	33.00417	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	37.7	0	SC	0	0.18914	0	33.00307	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	38.7	0	SC	0	0.18888	0	33.00310	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	39.6	0	SC	0	0.18683	0	33.00438	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	40.6	0	SC	0	0.18422	0	33.00574	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	41.6	0	SC	0	0.18136	0	33.00649	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	42.6	0	SC	0	0.17183	0	33.00458	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	43.6	0	SC	0	0.18167	0	33.00022	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	44.6	0	SC	0	0.18138	0	33.00473	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	45.6	0	SC	0	0.18164	0	33.00490	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	46.6	0	SC	0	0.18310	0	33.00378	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	47.6	0	SC	0	0.18599	0	33.00251	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	48.6	0	SC	0	0.18543	0	33.00280	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	49.6	0	SC	0	0.18610	0	33.00253	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	50.5	0	SC	0	0.18783	0	33.00367	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	51.5	0	SC	0	0.18680	0	33.00467	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	52.5	0	SC	0	0.18833	0	33.00407	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	53.5	0	SC	0	0.18441	0	33.00562	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	54.5	0	SC	0	0.18539	0	33.00351	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	55.5	0	SC	0	0.18491	0	33.00373	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	56.5	0	SC	0	0.18511	0	33.00351	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	57.5	0	SC	0	0.18724	0	33.00375	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	58.5	0	SC	0	0.19007	0	33.00547	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	59.5	0	SC	0	0.19065	0	33.00549	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	60.5	0	SC	0	0.18897	0	33.00387	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	61.5	0	SC	0	0.21911	0	32.99996	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	62.4	0	SC	0	0.22016	0	33.00014	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	63.4	0	SC	0	0.22928	0	33.00473	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	64.4	0	SC	0	0.20966	0	33.00710	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	65.4	0	SC	0	0.21357	0	33.00339	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	66.4	0	SC	0	0.21347	0	33.00741	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	67.4	0	SC	0	0.21969	0	33.00901	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	68.4	0	SC	0	0.22931	0	33.00266	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	69.4	0	SC	0	0.23925	0	33.00248	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	70.4	0	SC	0	0.26684	0	33.00393	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	71.4	0	SC	0	0.26568	0	33.01029	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	72.4	0	SC	0	0.25223	0	33.01029	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	73.3	0	SC	0	0.25833	0	33.00660	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	74.3	0	SC	0	0.28044	0	33.00549	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	75.3	0	SC	0	0.31584	0	32.99670	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	76.3	0	SC	0	0.37611	0	33.01531	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	77.3	0	SC	0	0.37587	0	33.01808	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	78.3	0	SC	0	0.42895	0	33.01319	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	79.3	0	SC	0	0.54698	0	33.01479	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	80.3	0	SC	0	0.80668	0	33.04335	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	81.3	0	SC	0	0.86024	0	33.07775	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	82.3	0	SC	0	0.83390	0	33.09233	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	83.3	0	SC	0	0.79096	0	33.09584	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	84.2	0	SC	0	0.78789	0	33.09502	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	85.2	0	SC	0	0.73401	0	33.10464	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	86.2	0	SC	0	0.63440	0	33.10394	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	87.2	0	SC	0	0.58585	0	33.10061	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	88.2	0	SC	0	0.56443	0	33.10191	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	89.2	0	SC	0	0.55858	0	33.09896	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	90.2	0	SC	0	0.55399	0	33.09348	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	91.2	0	SC	0	0.54460	0	33.09403	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	92.2	0	SC	0	0.53464	0	33.09354	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	93.2	0	SC	0	0.50937	0	33.09662	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	94.2	0	SC	0	0.49240	0	33.09832	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	95.1	0	SC	0	0.49886	0	33.09141	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	96.1	0	SC	0	0.55697	0	33.09920	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	97.1	0	SC	0	0.62649	0	33.11152	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	98.1	0	SC	0	0.60717	0	33.12224	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	99.1	0	SC	0	0.55150	0	33.12659	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	100.1	0	SC	0	0.60648	0	33.12128	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	101.1	0	SC	0	0.64839	0	33.13516	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	102.1	0	SC	0	0.62283	0	33.14210	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	103.1	0	SC	0	0.61576	0	33.14211	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	104.1	0	SC	0	0.62330	0	33.13281	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	105.0	0	SC	0	0.65591	0	33.13895	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	106.0	0	SC	0	0.66392	0	33.14773	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	107.0	0	SC	0	0.68674	0	33.15067	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	108.0	0	SC	0	0.69335	0	33.15671	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	109.0	0	SC	0	0.68494	0	33.16531	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	110.0	0	SC	0	0.63688	0	33.17189	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	111.0	0	SC	0	0.61049	0	33.16984	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	112.0	0	SC	0	0.59977	0	33.16938	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	113.0	0	SC	0	0.58197	0	33.17526	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	114.0	0	SC	0	0.55520	0	33.17120	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	115.0	0	SC	0	0.55992	0	33.16865	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	115.9	0	SC	0	0.56758	0	33.16924	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	116.9	0	SC	0	0.56811	0	33.16935	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	117.9	0	SC	0	0.56726	0	33.16972	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	118.9	0	SC	0	0.57370	0	33.16873	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	119.9	0	SC	0	0.57892	0	33.16977	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	120.9	0	SC	0	0.58292	0	33.16991	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	121.9	0	SC	0	0.57995	0	33.17209	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	122.9	0	SC	0	0.55257	0	33.17630	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	123.9	0	SC	0	0.53181	0	33.17701	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	124.9	0	SC	0	0.49462	0	33.17723	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	125.9	0	SC	0	0.47993	0	33.17594	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	126.8	0	SC	0	0.46039	0	33.17645	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	127.8	0	SC	0	0.45477	0	33.17715	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	128.8	0	SC	0	0.45415	0	33.17588	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	129.8	0	SC	0	0.45513	0	33.17436	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	130.8	0	SC	0	0.45870	0	33.17417	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	131.8	0	SC	0	0.47841	0	33.17580	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	132.8	0	SC	0	0.49307	0	33.18179	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	133.8	0	SC	0	0.50598	0	33.18385	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	134.8	0	SC	0	0.50885	0	33.18700	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	135.8	0	SC	0	0.50905	0	33.18766	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	136.8	0	SC	0	0.51002	0	33.18830	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	137.7	0	SC	0	0.51149	0	33.18851	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	138.7	0	SC	0	0.51291	0	33.18975	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	139.7	0	SC	0	0.51486	0	33.19013	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	140.7	0	SC	0	0.51644	0	33.19091	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	141.7	0	SC	0	0.51456	0	33.19433	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	142.7	0	SC	0	0.50993	0	33.19592	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	143.7	0	SC	0	0.50935	0	33.19770	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	144.7	0	SC	0	0.50410	0	33.20059	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	145.7	0	SC	0	0.47860	0	33.20523	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	146.7	0	SC	0	0.46651	0	33.20287	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	147.6	0	SC	0	0.46476	0	33.20370	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	148.6	0	SC	0	0.45032	0	33.20555	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	149.6	0	SC	0	0.43408	0	33.20400	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	150.6	0	SC	0	0.44226	0	33.20244	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	151.6	0	SC	0	0.43727	0	33.20619	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	152.6	0	SC	0	0.41815	0	33.20896	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	153.6	0	SC	0	0.40880	0	33.20857	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	154.6	0	SC	0	0.39693	0	33.20615	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	155.6	0	SC	0	0.42274	0	33.20644	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	156.6	0	SC	0	0.42132	0	33.21194	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	157.6	0	SC	0	0.41094	0	33.21491	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	158.5	0	SC	0	0.40575	0	33.21476	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	159.5	0	SC	0	0.40285	0	33.21473	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	160.5	0	SC	0	0.40187	0	33.21468	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	161.5	0	SC	0	0.39993	0	33.21477	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	162.5	0	SC	0	0.39604	0	33.21511	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	163.5	0	SC	0	0.39502	0	33.21503	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	164.5	0	SC	0	0.39471	0	33.21530	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	165.5	0	SC	0	0.39569	0	33.21528	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	166.5	0	SC	0	0.39787	0	33.21577	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	167.5	0	SC	0	0.39906	0	33.21630	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	168.5	0	SC	0	0.40106	0	33.21701	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	169.4	0	SC	0	0.40209	0	33.21781	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	170.4	0	SC	0	0.40359	0	33.21837	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	171.4	0	SC	0	0.40514	0	33.21918	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	172.4	0	SC	0	0.40725	0	33.21965	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	173.4	0	SC	0	0.40800	0	33.21985	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	174.4	0	SC	0	0.40957	0	33.21996	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	175.4	0	SC	0	0.41244	0	33.22014	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	176.4	0	SC	0	0.41833	0	33.22018	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	177.4	0	SC	0	0.41908	0	33.22101	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	178.4	0	SC	0	0.42117	0	33.22141	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	179.3	0	SC	0	0.42456	0	33.22169	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	180.3	0	SC	0	0.43211	0	33.22186	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	181.3	0	SC	0	0.44666	0	33.22352	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	182.3	0	SC	0	0.45626	0	33.22464	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	183.3	0	SC	0	0.47867	0	33.22584	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	184.3	0	SC	0	0.50905	0	33.22868	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	185.3	0	SC	0	0.51998	0	33.23423	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	186.3	0	SC	0	0.53213	0	33.23598	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	187.3	0	SC	0	0.54013	0	33.23806	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	188.3	0	SC	0	0.55148	0	33.24047	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	189.2	0	SC	0	0.57318	0	33.24121	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	190.2	0	SC	0	0.61117	0	33.24651	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	191.2	0	SC	0	0.63039	0	33.25027	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	192.2	0	SC	0	0.65196	0	33.25608	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	193.2	0	SC	0	0.66226	0	33.25926	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	194.2	0	SC	0	0.66895	0	33.25981	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	195.2	0	SC	0	0.69241	0	33.24992	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	196.2	0	SC	0	0.70449	0	33.26661	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	197.2	0	SC	0	0.71412	0	33.27089	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	198.2	0	SC	0	0.72258	0	33.27328	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	199.2	0	SC	0	0.73370	0	33.27365	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	200.1	0	SC	0	0.75222	0	33.27633	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	201.1	0	SC	0	0.78133	0	33.27753	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	202.1	0	SC	0	0.82854	0	33.28621	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	203.1	0	SC	0	0.82484	0	33.29453	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	204.1	0	SC	0	0.83710	0	33.29274	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	205.1	0	SC	0	0.86507	0	33.29915	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	206.1	0	SC	0	0.88322	0	33.30311	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	207.1	0	SC	0	0.89206	0	33.30629	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	208.1	0	SC	0	0.94773	0	33.30725	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	209.1	0	SC	0	0.99025	0	33.32318	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	210.0	0	SC	0	1.01407	0	33.32896	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	211.0	0	SC	0	1.01838	0	33.33299	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	212.0	0	SC	0	1.02177	0	33.33395	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	213.0	0	SC	0	1.02647	0	33.33463	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	214.0	0	SC	0	1.04349	0	33.33418	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	215.0	0	SC	0	1.09077	0	33.33449	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	216.0	0	SC	0	1.18044	0	33.34921	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	217.0	0	SC	0	1.22465	0	33.36260	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	218.0	0	SC	0	1.23597	0	33.36771	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	219.0	0	SC	0	1.22977	0	33.37379	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	219.9	0	SC	0	1.21472	0	33.37290	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	220.9	0	SC	0	1.23398	0	33.37524	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	221.9	0	SC	0	1.24055	0	33.38002	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	222.9	0	SC	0	1.24245	0	33.38184	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	223.9	0	SC	0	1.24874	0	33.38446	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	224.9	0	SC	0	1.25038	0	33.38564	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	225.9	0	SC	0	1.25414	0	33.38549	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	226.9	0	SC	0	1.26062	0	33.38644	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	227.9	0	SC	0	1.27644	0	33.38553	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	228.9	0	SC	0	1.28661	0	33.38871	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	229.9	0	SC	0	1.35173	0	33.38126	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	230.8	0	SC	0	1.46323	0	33.39444	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	231.8	0	SC	0	1.47805	0	33.40503	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	232.8	0	SC	0	1.50478	0	33.40934	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	233.8	0	SC	0	1.52257	0	33.41448	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	234.8	0	SC	0	1.52952	0	33.41959	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	235.8	0	SC	0	1.53823	0	33.42319	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	236.8	0	SC	0	1.54391	0	33.42558	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	237.8	0	SC	0	1.55358	0	33.42636	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	238.8	0	SC	0	1.57221	0	33.43015	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	239.8	0	SC	0	1.58872	0	33.43147	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	240.7	0	SC	0	1.60927	0	33.43538	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	241.7	0	SC	0	1.65394	0	33.43793	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	242.7	0	SC	0	1.68762	0	33.44872	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	243.7	0	SC	0	1.69824	0	33.45359	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	244.7	0	SC	0	1.70414	0	33.45658	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	245.7	0	SC	0	1.71976	0	33.45929	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	246.7	0	SC	0	1.72916	0	33.46193	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	247.7	0	SC	0	1.73959	0	33.46459	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	248.7	0	SC	0	1.74864	0	33.46766	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	249.7	0	SC	0	1.74427	0	33.46847	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	250.6	0	SC	0	1.75314	0	33.46814	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	251.6	0	SC	0	1.76752	0	33.47194	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	252.6	0	SC	0	1.76984	0	33.47339	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	253.6	0	SC	0	1.77432	0	33.47329	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	254.6	0	SC	0	1.77687	0	33.47409	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	255.6	0	SC	0	1.84270	0	33.47631	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	256.6	0	SC	0	1.88151	0	33.48819	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	257.6	0	SC	0	1.92353	0	33.48851	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	258.6	0	SC	0	2.05274	0	33.49723	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	259.6	0	SC	0	2.14250	0	33.50190	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	260.5	0	SC	0	2.21721	0	33.52943	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	261.5	0	SC	0	2.32309	0	33.54002	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	262.5	0	SC	0	2.39487	0	33.56467	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	263.5	0	SC	0	2.43099	0	33.57455	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	264.5	0	SC	0	2.44948	0	33.58012	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	265.5	0	SC	0	2.48637	0	33.58094	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	266.5	0	SC	0	2.55453	0	33.58880	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	267.5	0	SC	0	2.63588	0	33.60260	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	268.5	0	SC	0	2.69529	0	33.61695	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	269.5	0	SC	0	2.72950	0	33.62257	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	270.4	0	SC	0	2.73611	0	33.63692	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	271.4	0	SC	0	2.71203	0	33.63903	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	272.4	0	SC	0	2.66910	0	33.64252	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	273.4	0	SC	0	2.64208	0	33.63738	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	274.4	0	SC	0	2.62243	0	33.63974	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	275.4	0	SC	0	2.61008	0	33.63591	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	276.4	0	SC	0	2.59117	0	33.63308	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	277.4	0	SC	0	2.54838	0	33.63180	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	278.4	0	SC	0	2.48795	0	33.62888	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	279.4	0	SC	0	2.45527	0	33.62348	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	280.3	0	SC	0	2.43512	0	33.62357	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	281.3	0	SC	0	2.42321	0	33.62191	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	282.3	0	SC	0	2.41121	0	33.61870	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	283.3	0	SC	0	2.40111	0	33.61707	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	284.3	0	SC	0	2.35669	0	33.61739	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	285.3	0	SC	0	2.31104	0	33.61482	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	286.3	0	SC	0	2.28369	0	33.61733	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	287.3	0	SC	0	2.26402	0	33.61568	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	288.3	0	SC	0	2.26913	0	33.61277	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	289.3	0	SC	0	2.27884	0	33.61480	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	290.2	0	SC	0	2.28486	0	33.62125	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	291.2	0	SC	0	2.27307	0	33.62744	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	292.2	0	SC	0	2.27116	0	33.62772	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	293.2	0	SC	0	2.27372	0	33.62864	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	294.2	0	SC	0	2.29874	0	33.62814	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	295.2	0	SC	0	2.35914	0	33.63626	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	296.2	0	SC	0	2.41954	0	33.64155	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	297.2	0	SC	0	2.47705	0	33.65149	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	298.2	0	SC	0	2.53030	0	33.65664	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	299.2	0	SC	0	2.59496	0	33.66647	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	300.1	0	SC	0	2.68028	0	33.67245	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	301.1	0	SC	0	2.77882	0	33.69157	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	302.1	0	SC	0	2.79223	0	33.70368	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	303.1	0	SC	0	2.79926	0	33.70694	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	304.1	0	SC	0	2.81366	0	33.70759	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	305.1	0	SC	0	2.82302	0	33.71009	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	306.1	0	SC	0	2.82399	0	33.71065	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	307.1	0	SC	0	2.83804	0	33.71370	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	308.1	0	SC	0	2.84166	0	33.71758	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	309.0	0	SC	0	2.84238	0	33.71726	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	310.0	0	SC	0	2.84760	0	33.71805	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	311.0	0	SC	0	2.84773	0	33.71840	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	312.0	0	SC	0	2.85144	0	33.71915	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	313.0	0	SC	0	2.85250	0	33.71993	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	314.0	0	SC	0	2.85397	0	33.71977	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	315.0	0	SC	0	2.85485	0	33.72028	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	316.0	0	SC	0	2.85736	0	33.72108	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	317.0	0	SC	0	2.86800	0	33.72237	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	318.0	0	SC	0	2.87487	0	33.72540	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	318.9	0	SC	0	2.87214	0	33.72766	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	319.9	0	SC	0	2.87042	0	33.72756	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	320.9	0	SC	0	2.87127	0	33.72811	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	321.9	0	SC	0	2.88029	0	33.72931	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	322.9	0	SC	0	2.89094	0	33.73110	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	323.9	0	SC	0	2.90700	0	33.73486	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	324.9	0	SC	0	2.90829	0	33.73727	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	325.9	0	SC	0	2.91302	0	33.73758	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	326.9	0	SC	0	2.91441	0	33.73861	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	327.9	0	SC	0	2.92068	0	33.73827	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	328.8	0	SC	0	2.94686	0	33.73713	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	329.8	0	SC	0	2.98921	0	33.73660	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	330.8	0	SC	0	3.01938	0	33.74982	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	331.8	0	SC	0	3.08138	0	33.75574	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	332.8	0	SC	0	3.25438	0	33.77533	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	333.8	0	SC	0	3.34473	0	33.79654	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	334.8	0	SC	0	3.35724	0	33.80387	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	335.8	0	SC	0	3.35243	0	33.80745	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	336.8	0	SC	0	3.35174	0	33.80953	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	337.8	0	SC	0	3.35232	0	33.81106	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	338.7	0	SC	0	3.35450	0	33.81231	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	339.7	0	SC	0	3.36185	0	33.81574	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	340.7	0	SC	0	3.37174	0	33.81657	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	341.7	0	SC	0	3.38937	0	33.82021	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	342.7	0	SC	0	3.40277	0	33.82383	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	343.7	0	SC	0	3.41475	0	33.82560	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	344.7	0	SC	0	3.43168	0	33.83000	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	345.7	0	SC	0	3.43473	0	33.83275	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	346.7	0	SC	0	3.43825	0	33.83387	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	347.6	0	SC	0	3.44168	0	33.83783	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	348.6	0	SC	0	3.44801	0	33.84015	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	349.6	0	SC	0	3.45546	0	33.84314	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	350.6	0	SC	0	3.45800	0	33.84489	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	351.6	0	SC	0	3.46467	0	33.84710	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	352.6	0	SC	0	3.47063	0	33.85104	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	353.6	0	SC	0	3.46247	0	33.85395	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	354.6	0	SC	0	3.45499	0	33.85398	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	355.6	0	SC	0	3.44390	0	33.85431	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	356.6	0	SC	0	3.42394	0	33.85313	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	357.5	0	SC	0	3.39424	0	33.85172	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	358.5	0	SC	0	3.34897	0	33.84906	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	359.5	0	SC	0	3.26668	0	33.84736	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	360.5	0	SC	0	3.18618	0	33.84121	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	361.5	0	SC	0	3.16384	0	33.84466	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	362.5	0	SC	0	3.17790	0	33.83260	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	363.5	0	SC	0	3.18500	0	33.83492	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	364.5	0	SC	0	3.18635	0	33.83644	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	365.5	0	SC	0	3.18231	0	33.83875	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	366.4	0	SC	0	3.17863	0	33.83984	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	367.4	0	SC	0	3.17428	0	33.84159	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	368.4	0	SC	0	3.16609	0	33.84244	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	369.4	0	SC	0	3.16649	0	33.84098	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	370.4	0	SC	0	3.17027	0	33.84161	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	371.4	0	SC	0	3.17311	0	33.84294	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	372.4	0	SC	0	3.18079	0	33.84354	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	373.4	0	SC	0	3.19908	0	33.84584	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	374.4	0	SC	0	3.21618	0	33.84732	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	375.4	0	SC	0	3.24421	0	33.85271	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	376.3	0	SC	0	3.26848	0	33.85529	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	377.3	0	SC	0	3.33385	0	33.86192	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	378.3	0	SC	0	3.42078	0	33.86884	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	379.3	0	SC	0	3.47470	0	33.88436	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	380.3	0	SC	0	3.50318	0	33.89498	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	381.3	0	SC	0	3.54403	0	33.90224	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	382.3	0	SC	0	3.56520	0	33.91673	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	383.3	0	SC	0	3.51569	0	33.92179	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	384.3	0	SC	0	3.50542	0	33.91559	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	385.2	0	SC	0	3.50062	0	33.91655	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	386.2	0	SC	0	3.49468	0	33.91554	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	387.2	0	SC	0	3.49162	0	33.91533	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	388.2	0	SC	0	3.49301	0	33.91480	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	389.2	0	SC	0	3.49368	0	33.91467	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	390.2	0	SC	0	3.51302	0	33.91821	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	391.2	0	SC	0	3.54993	0	33.91712	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	392.2	0	SC	0	3.58152	0	33.92774	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	393.2	0	SC	0	3.58315	0	33.93426	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	394.2	0	SC	0	3.57432	0	33.93619	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	395.1	0	SC	0	3.56955	0	33.93606	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	396.1	0	SC	0	3.56188	0	33.93600	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	397.1	0	SC	0	3.54256	0	33.93519	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	398.1	0	SC	0	3.51410	0	33.93743	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	399.1	0	SC	0	3.48555	0	33.93616	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	400.1	0	SC	0	3.48152	0	33.93452	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	401.1	0	SC	0	3.48404	0	33.93511	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	402.1	0	SC	0	3.48624	0	33.93538	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	403.1	0	SC	0	3.48730	0	33.93645	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	404.0	0	SC	0	3.48354	0	33.93748	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	405.0	0	SC	0	3.48643	0	33.94035	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	406.0	0	SC	0	3.49193	0	33.94360	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	407.0	0	SC	0	3.49512	0	33.94578	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	408.0	0	SC	0	3.49631	0	33.94735	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	409.0	0	SC	0	3.49662	0	33.94758	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	410.0	0	SC	0	3.49702	0	33.94833	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	411.0	0	SC	0	3.49999	0	33.94933	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	412.0	0	SC	0	3.50322	0	33.95118	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	413.0	0	SC	0	3.50357	0	33.95219	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	413.9	0	SC	0	3.50461	0	33.95260	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	414.9	0	SC	0	3.50900	0	33.95294	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	415.9	0	SC	0	3.52102	0	33.95530	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	416.9	0	SC	0	3.51727	0	33.96409	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	417.9	0	SC	0	3.51098	0	33.96564	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	418.9	0	SC	0	3.51191	0	33.96587	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	419.9	0	SC	0	3.50728	0	33.96735	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	420.9	0	SC	0	3.50118	0	33.96779	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	421.9	0	SC	0	3.49756	0	33.96790	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	422.8	0	SC	0	3.49440	0	33.96807	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	423.8	0	SC	0	3.49210	0	33.96837	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	424.8	0	SC	0	3.48855	0	33.96909	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	425.8	0	SC	0	3.48624	0	33.97015	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	426.8	0	SC	0	3.48805	0	33.97192	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	427.8	0	SC	0	3.48977	0	33.97378	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	428.8	0	SC	0	3.49113	0	33.97475	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	429.8	0	SC	0	3.49319	0	33.97470	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	430.8	0	SC	0	3.49594	0	33.97527	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	431.7	0	SC	0	3.49807	0	33.97678	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	432.7	0	SC	0	3.49960	0	33.97732	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	433.7	0	SC	0	3.50197	0	33.97844	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	434.7	0	SC	0	3.50496	0	33.98105	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	435.7	0	SC	0	3.50579	0	33.98373	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	436.7	0	SC	0	3.50536	0	33.98356	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	437.7	0	SC	0	3.50433	0	33.98500	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	438.7	0	SC	0	3.50351	0	33.98651	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	439.7	0	SC	0	3.50331	0	33.98698	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	440.7	0	SC	0	3.50397	0	33.98635	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	441.6	0	SC	0	3.50412	0	33.98620	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	442.6	0	SC	0	3.50234	0	33.98763	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	443.6	0	SC	0	3.50274	0	33.98809	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	444.6	0	SC	0	3.50339	0	33.98798	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	445.6	0	SC	0	3.50379	0	33.98808	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	446.6	0	SC	0	3.50398	0	33.98827	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	447.6	0	SC	0	3.50373	0	33.98947	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	448.6	0	SC	0	3.50338	0	33.99020	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	449.6	0	SC	0	3.50312	0	33.99070	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	450.5	0	SC	0	3.50329	0	33.99147	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	451.5	0	SC	0	3.50412	0	33.99166	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	452.5	0	SC	0	3.50500	0	33.99355	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	453.5	0	SC	0	3.50520	0	33.99543	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	454.5	0	SC	0	3.50583	0	33.99636	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	455.5	0	SC	0	3.50581	0	33.99714	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	456.5	0	SC	0	3.50804	0	33.99742	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	457.5	0	SC	0	3.52448	0	34.00051	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	458.5	0	SC	0	3.54603	0	34.01014	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	459.4	0	SC	0	3.54947	0	34.01343	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	460.4	0	SC	0	3.55510	0	34.01655	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	461.4	0	SC	0	3.55823	0	34.01812	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	462.4	0	SC	0	3.56818	0	34.02220	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	463.4	0	SC	0	3.56744	0	34.02617	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	464.4	0	SC	0	3.56187	0	34.02712	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	465.4	0	SC	0	3.55725	0	34.02828	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	466.4	0	SC	0	3.54657	0	34.02912	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	467.4	0	SC	0	3.53302	0	34.02914	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	468.3	0	SC	0	3.52509	0	34.02880	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	469.3	0	SC	0	3.51840	0	34.02942	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	470.3	0	SC	0	3.50834	0	34.03043	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	471.3	0	SC	0	3.49892	0	34.03058	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	472.3	0	SC	0	3.49833	0	34.02991	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	473.3	0	SC	0	3.49833	0	34.03016	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	474.3	0	SC	0	3.49750	0	34.03384	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	475.3	0	SC	0	3.49797	0	34.03785	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	476.3	0	SC	0	3.50007	0	34.04058	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	477.2	0	SC	0	3.50731	0	34.04296	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	478.2	0	SC	0	3.51444	0	34.04607	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	479.2	0	SC	0	3.51606	0	34.04707	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	480.2	0	SC	0	3.51625	0	34.04911	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	481.2	0	SC	0	3.51591	0	34.05135	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	482.2	0	SC	0	3.51564	0	34.05236	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	483.2	0	SC	0	3.51514	0	34.05291	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	484.2	0	SC	0	3.51495	0	34.05363	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	485.2	0	SC	0	3.51403	0	34.05426	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	486.1	0	SC	0	3.51321	0	34.05479	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	487.1	0	SC	0	3.51262	0	34.05511	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	488.1	0	SC	0	3.51235	0	34.05468	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	489.1	0	SC	0	3.51207	0	34.05490	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	490.1	0	SC	0	3.51185	0	34.05495	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	491.1	0	SC	0	3.51008	0	34.05579	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	492.1	0	SC	0	3.50814	0	34.05691	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	493.1	0	SC	0	3.50630	0	34.05788	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	494.1	0	SC	0	3.50387	0	34.05899	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	495.0	0	SC	0	3.50088	0	34.06038	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	496.0	0	SC	0	3.49577	0	34.06214	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	497.0	0	SC	0	3.49253	0	34.06329	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	498.0	0	SC	0	3.49072	0	34.06390	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	499.0	0	SC	0	3.48629	0	34.06591	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	500.0	0	SC	0	3.48325	0	34.06678	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	501.0	0	SC	0	3.48128	0	34.06779	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	502.0	0	SC	0	3.47947	0	34.06906	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	503.0	0	SC	0	3.47791	0	34.06990	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	503.9	0	SC	0	3.47721	0	34.07006	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	504.9	0	SC	0	3.47621	0	34.07078	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	505.9	0	SC	0	3.47529	0	34.07114	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	506.9	0	SC	0	3.47289	0	34.07296	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	507.9	0	SC	0	3.46597	0	34.07655	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	508.9	0	SC	0	3.45147	0	34.08030	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	509.9	0	SC	0	3.44788	0	34.08014	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	510.9	0	SC	0	3.45221	0	34.08006	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	511.9	0	SC	0	3.46535	0	34.08178	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	512.8	0	SC	0	3.47208	0	34.08436	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	513.8	0	SC	0	3.47933	0	34.08591	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	514.8	0	SC	0	3.48337	0	34.08677	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	515.8	0	SC	0	3.48473	0	34.08750	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	516.8	0	SC	0	3.48889	0	34.08797	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	517.8	0	SC	0	3.49264	0	34.08865	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	518.8	0	SC	0	3.50087	0	34.09141	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	519.8	0	SC	0	3.51280	0	34.09621	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	520.8	0	SC	0	3.51587	0	34.09933	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	521.7	0	SC	0	3.51311	0	34.10023	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	522.7	0	SC	0	3.50886	0	34.10215	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	523.7	0	SC	0	3.50582	0	34.10477	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	524.7	0	SC	0	3.50338	0	34.10805	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	525.7	0	SC	0	3.50215	0	34.10906	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	526.7	0	SC	0	3.50055	0	34.11042	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	527.7	0	SC	0	3.49932	0	34.11067	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	528.7	0	SC	0	3.49921	0	34.11116	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	529.7	0	SC	0	3.49947	0	34.11274	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	530.6	0	SC	0	3.49862	0	34.11496	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	531.6	0	SC	0	3.49830	0	34.11570	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	532.6	0	SC	0	3.49673	0	34.11690	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	533.6	0	SC	0	3.49539	0	34.11727	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	534.6	0	SC	0	3.49465	0	34.11824	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	535.6	0	SC	0	3.49047	0	34.12047	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	536.6	0	SC	0	3.48760	0	34.12224	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	537.6	0	SC	0	3.48616	0	34.12323	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	538.6	0	SC	0	3.48271	0	34.12391	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	539.5	0	SC	0	3.47892	0	34.12392	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	540.5	0	SC	0	3.47603	0	34.12399	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	541.5	0	SC	0	3.47095	0	34.12453	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	542.5	0	SC	0	3.46256	0	34.12540	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	543.5	0	SC	0	3.43913	0	34.12826	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	544.5	0	SC	0	3.42472	0	34.12656	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	545.5	0	SC	0	3.42137	0	34.12479	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	546.5	0	SC	0	3.41269	0	34.12397	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	547.5	0	SC	0	3.40612	0	34.12376	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	548.4	0	SC	0	3.40475	0	34.12333	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	549.4	0	SC	0	3.40703	0	34.12330	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	550.4	0	SC	0	3.41005	0	34.12362	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	551.4	0	SC	0	3.41038	0	34.12423	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	552.4	0	SC	0	3.40970	0	34.12541	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	553.4	0	SC	0	3.40924	0	34.12538	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	554.4	0	SC	0	3.40936	0	34.12577	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	555.4	0	SC	0	3.40990	0	34.12593	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	556.4	0	SC	0	3.40982	0	34.12611	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	557.3	0	SC	0	3.41187	0	34.12666	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	558.3	0	SC	0	3.41615	0	34.12791	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	559.3	0	SC	0	3.41795	0	34.12898	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	560.3	0	SC	0	3.41938	0	34.12942	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	561.3	0	SC	0	3.42146	0	34.12992	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	562.3	0	SC	0	3.42332	0	34.13054	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	563.3	0	SC	0	3.42555	0	34.13268	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	564.3	0	SC	0	3.42623	0	34.13435	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	565.2	0	SC	0	3.42619	0	34.13480	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	566.2	0	SC	0	3.42561	0	34.13519	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	567.2	0	SC	0	3.42447	0	34.13569	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	568.2	0	SC	0	3.42236	0	34.13684	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	569.2	0	SC	0	3.42063	0	34.13755	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	570.2	0	SC	0	3.42049	0	34.13787	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	571.2	0	SC	0	3.42053	0	34.13783	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	572.2	0	SC	0	3.42049	0	34.13810	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	573.2	0	SC	0	3.41966	0	34.13917	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	574.1	0	SC	0	3.41846	0	34.14034	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	575.1	0	SC	0	3.41824	0	34.14023	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	576.1	0	SC	0	3.41830	0	34.13986	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	577.1	0	SC	0	3.41886	0	34.14038	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	578.1	0	SC	0	3.41841	0	34.14073	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	579.1	0	SC	0	3.41797	0	34.14106	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	580.1	0	SC	0	3.41598	0	34.14250	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	581.1	0	SC	0	3.41457	0	34.14349	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	582.1	0	SC	0	3.41484	0	34.14325	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	583.0	0	SC	0	3.41496	0	34.14403	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	584.0	0	SC	0	3.41489	0	34.14474	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	585.0	0	SC	0	3.41260	0	34.14622	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	586.0	0	SC	0	3.41010	0	34.14875	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	587.0	0	SC	0	3.40866	0	34.14944	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	588.0	0	SC	0	3.40786	0	34.15008	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	589.0	0	SC	0	3.40770	0	34.15054	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	590.0	0	SC	0	3.40785	0	34.15106	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	590.9	0	SC	0	3.40646	0	34.15173	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	591.9	0	SC	0	3.40404	0	34.15289	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	592.9	0	SC	0	3.40022	0	34.15499	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	593.9	0	SC	0	3.39809	0	34.15635	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	594.9	0	SC	0	3.39612	0	34.15633	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	595.9	0	SC	0	3.39574	0	34.15625	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	596.9	0	SC	0	3.39562	0	34.15659	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	597.9	0	SC	0	3.39154	0	34.15852	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	598.9	0	SC	0	3.38671	0	34.16060	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	599.8	0	SC	0	3.38357	0	34.16171	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	600.8	0	SC	0	3.38292	0	34.16161	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	601.8	0	SC	0	3.38228	0	34.16194	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	602.8	0	SC	0	3.38249	0	34.16211	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	603.8	0	SC	0	3.38223	0	34.16236	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	604.8	0	SC	0	3.38072	0	34.16295	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	605.8	0	SC	0	3.37995	0	34.16338	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	606.8	0	SC	0	3.37954	0	34.16369	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	607.8	0	SC	0	3.37914	0	34.16384	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	608.7	0	SC	0	3.37792	0	34.16438	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	609.7	0	SC	0	3.37722	0	34.16472	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	610.7	0	SC	0	3.37582	0	34.16553	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	611.7	0	SC	0	3.37504	0	34.16592	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	612.7	0	SC	0	3.37272	0	34.16668	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	613.7	0	SC	0	3.37144	0	34.16721	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	614.7	0	SC	0	3.36572	0	34.16915	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	615.7	0	SC	0	3.35507	0	34.17280	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	616.6	0	SC	0	3.35165	0	34.17355	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	617.6	0	SC	0	3.34873	0	34.17530	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	618.6	0	SC	0	3.34565	0	34.17747	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	619.6	0	SC	0	3.34508	0	34.17790	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	620.6	0	SC	0	3.34518	0	34.17744	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	621.6	0	SC	0	3.34362	0	34.17842	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	622.6	0	SC	0	3.34216	0	34.17911	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	623.6	0	SC	0	3.34071	0	34.18028	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	624.6	0	SC	0	3.33897	0	34.18140	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	625.5	0	SC	0	3.33770	0	34.18229	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	626.5	0	SC	0	3.33666	0	34.18298	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	627.5	0	SC	0	3.33668	0	34.18244	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	628.5	0	SC	0	3.33634	0	34.18259	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	629.5	0	SC	0	3.33582	0	34.18268	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	630.5	0	SC	0	3.33503	0	34.18304	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	631.5	0	SC	0	3.33406	0	34.18401	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	632.5	0	SC	0	3.33305	0	34.18520	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	633.4	0	SC	0	3.33254	0	34.18560	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	634.4	0	SC	0	3.33094	0	34.18626	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	635.4	0	SC	0	3.32868	0	34.18726	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	636.4	0	SC	0	3.32728	0	34.18780	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	637.4	0	SC	0	3.32588	0	34.18908	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	638.4	0	SC	0	3.32459	0	34.18957	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	639.4	0	SC	0	3.32390	0	34.19007	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	640.4	0	SC	0	3.32200	0	34.19099	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	641.4	0	SC	0	3.31797	0	34.19285	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	642.3	0	SC	0	3.31420	0	34.19439	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	643.3	0	SC	0	3.31234	0	34.19541	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	644.3	0	SC	0	3.31133	0	34.19578	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	645.3	0	SC	0	3.31113	0	34.19607	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	646.3	0	SC	0	3.31073	0	34.19606	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	647.3	0	SC	0	3.31058	0	34.19621	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	648.3	0	SC	0	3.30950	0	34.19675	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	649.3	0	SC	0	3.30925	0	34.19677	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	650.2	0	SC	0	3.30850	0	34.19740	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	651.2	0	SC	0	3.30709	0	34.19823	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	652.2	0	SC	0	3.30561	0	34.19942	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	653.2	0	SC	0	3.30441	0	34.20026	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	654.2	0	SC	0	3.30369	0	34.20042	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	655.2	0	SC	0	3.30376	0	34.20014	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	656.2	0	SC	0	3.30298	0	34.20020	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	657.2	0	SC	0	3.30239	0	34.20050	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	658.2	0	SC	0	3.30107	0	34.20100	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	659.1	0	SC	0	3.29832	0	34.20214	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	660.1	0	SC	0	3.29601	0	34.20319	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	661.1	0	SC	0	3.29319	0	34.20471	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	662.1	0	SC	0	3.28984	0	34.20612	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	663.1	0	SC	0	3.28605	0	34.20758	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	664.1	0	SC	0	3.28437	0	34.20766	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	665.1	0	SC	0	3.28361	0	34.20755	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	666.1	0	SC	0	3.28227	0	34.20870	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	667.0	0	SC	0	3.28196	0	34.20832	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	668.0	0	SC	0	3.28171	0	34.20824	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	669.0	0	SC	0	3.28043	0	34.20884	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	670.0	0	SC	0	3.27911	0	34.20940	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	671.0	0	SC	0	3.27513	0	34.21064	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	672.0	0	SC	0	3.27375	0	34.21090	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	673.0	0	SC	0	3.27021	0	34.21256	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	674.0	0	SC	0	3.26542	0	34.21473	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	674.9	0	SC	0	3.26430	0	34.21474	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	675.9	0	SC	0	3.26363	0	34.21437	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	676.9	0	SC	0	3.26173	0	34.21495	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	677.9	0	SC	0	3.25782	0	34.21692	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	678.9	0	SC	0	3.25382	0	34.21869	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	679.9	0	SC	0	3.25283	0	34.21917	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	680.9	0	SC	0	3.25058	0	34.22048	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	681.9	0	SC	0	3.24623	0	34.22286	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	682.9	0	SC	0	3.24438	0	34.22401	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	683.8	0	SC	0	3.24292	0	34.22472	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	684.8	0	SC	0	3.24232	0	34.22489	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	685.8	0	SC	0	3.24228	0	34.22470	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	686.8	0	SC	0	3.24180	0	34.22461	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	687.8	0	SC	0	3.24122	0	34.22477	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	688.8	0	SC	0	3.23991	0	34.22542	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	689.8	0	SC	0	3.23812	0	34.22624	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	690.8	0	SC	0	3.23685	0	34.22654	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	691.7	0	SC	0	3.23654	0	34.22709	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	692.7	0	SC	0	3.23625	0	34.22720	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	693.7	0	SC	0	3.23602	0	34.22697	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	694.7	0	SC	0	3.23604	0	34.22697	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	695.7	0	SC	0	3.23426	0	34.22787	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	696.7	0	SC	0	3.23248	0	34.22883	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	697.7	0	SC	0	3.22922	0	34.23044	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	698.7	0	SC	0	3.22675	0	34.23164	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	699.6	0	SC	0	3.22454	0	34.23294	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	700.6	0	SC	0	3.22212	0	34.23363	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	701.6	0	SC	0	3.22207	0	34.23312	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	702.6	0	SC	0	3.22222	0	34.23304	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	703.6	0	SC	0	3.22196	0	34.23337	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	704.6	0	SC	0	3.22161	0	34.23338	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	705.6	0	SC	0	3.22072	0	34.23416	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	706.6	0	SC	0	3.21876	0	34.23542	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	707.6	0	SC	0	3.21750	0	34.23591	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	708.5	0	SC	0	3.21826	0	34.23530	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	709.5	0	SC	0	3.21723	0	34.23573	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	710.5	0	SC	0	3.21618	0	34.23610	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	711.5	0	SC	0	3.21580	0	34.23620	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	712.5	0	SC	0	3.21530	0	34.23669	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	713.5	0	SC	0	3.21458	0	34.23732	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	714.5	0	SC	0	3.21369	0	34.23794	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	715.5	0	SC	0	3.21284	0	34.23872	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	716.4	0	SC	0	3.21191	0	34.23988	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	717.4	0	SC	0	3.20920	0	34.24081	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	718.4	0	SC	0	3.20534	0	34.24217	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	719.4	0	SC	0	3.20294	0	34.24316	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	720.4	0	SC	0	3.20203	0	34.24333	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	721.4	0	SC	0	3.19943	0	34.24451	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	722.4	0	SC	0	3.19831	0	34.24445	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	723.4	0	SC	0	3.19666	0	34.24504	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	724.3	0	SC	0	3.19553	0	34.24552	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	725.3	0	SC	0	3.19466	0	34.24633	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	726.3	0	SC	0	3.19330	0	34.24723	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	727.3	0	SC	0	3.19202	0	34.24775	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	728.3	0	SC	0	3.19079	0	34.24825	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	729.3	0	SC	0	3.18970	0	34.24922	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	730.3	0	SC	0	3.18897	0	34.24914	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	731.3	0	SC	0	3.18709	0	34.25027	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	732.2	0	SC	0	3.18586	0	34.25082	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	733.2	0	SC	0	3.18434	0	34.25092	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	734.2	0	SC	0	3.18378	0	34.25072	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	735.2	0	SC	0	3.18072	0	34.25217	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	736.2	0	SC	0	3.17693	0	34.25365	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	737.2	0	SC	0	3.17483	0	34.25457	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	738.2	0	SC	0	3.17103	0	34.25602	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	739.2	0	SC	0	3.16926	0	34.25639	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	740.2	0	SC	0	3.16803	0	34.25635	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	741.1	0	SC	0	3.16662	0	34.25698	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	742.1	0	SC	0	3.16478	0	34.25797	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	743.1	0	SC	0	3.16251	0	34.25869	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	744.1	0	SC	0	3.16024	0	34.25938	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	745.1	0	SC	0	3.15585	0	34.26103	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	746.1	0	SC	0	3.15463	0	34.26104	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	747.1	0	SC	0	3.15180	0	34.26175	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	748.1	0	SC	0	3.15072	0	34.26227	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	749.0	0	SC	0	3.15067	0	34.26233	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	750.0	0	SC	0	3.15020	0	34.26290	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	751.0	0	SC	0	3.15036	0	34.26273	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	752.0	0	SC	0	3.14971	0	34.26310	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	753.0	0	SC	0	3.14744	0	34.26362	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	754.0	0	SC	0	3.14629	0	34.26382	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	755.0	0	SC	0	3.14607	0	34.26392	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	756.0	0	SC	0	3.14537	0	34.26434	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	756.9	0	SC	0	3.14480	0	34.26465	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	757.9	0	SC	0	3.14263	0	34.26601	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	758.9	0	SC	0	3.13958	0	34.26677	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	759.9	0	SC	0	3.13897	0	34.26635	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	760.9	0	SC	0	3.13843	0	34.26684	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	761.9	0	SC	0	3.13565	0	34.26749	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	762.9	0	SC	0	3.13396	0	34.26836	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	763.9	0	SC	0	3.13367	0	34.26851	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	764.8	0	SC	0	3.13100	0	34.26907	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	765.8	0	SC	0	3.12770	0	34.27027	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	766.8	0	SC	0	3.12396	0	34.27157	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	767.8	0	SC	0	3.12141	0	34.27260	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	768.8	0	SC	0	3.11967	0	34.27360	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	769.8	0	SC	0	3.11723	0	34.27546	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	770.8	0	SC	0	3.11670	0	34.27581	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	771.8	0	SC	0	3.11723	0	34.27522	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	772.7	0	SC	0	3.11772	0	34.27475	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	773.7	0	SC	0	3.11779	0	34.27492	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	774.7	0	SC	0	3.11635	0	34.27531	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	775.7	0	SC	0	3.11453	0	34.27614	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	776.7	0	SC	0	3.11315	0	34.27737	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	777.7	0	SC	0	3.11297	0	34.27795	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	778.7	0	SC	0	3.11318	0	34.27743	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	779.7	0	SC	0	3.11354	0	34.27654	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	780.6	0	SC	0	3.11355	0	34.27645	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	781.6	0	SC	0	3.11325	0	34.27691	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	782.6	0	SC	0	3.11289	0	34.27771	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	783.6	0	SC	0	3.11216	0	34.27831	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	784.6	0	SC	0	3.10839	0	34.28012	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	785.6	0	SC	0	3.10634	0	34.28078	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	786.6	0	SC	0	3.10592	0	34.28105	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	787.6	0	SC	0	3.10540	0	34.28084	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	788.5	0	SC	0	3.10406	0	34.28193	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	789.5	0	SC	0	3.10332	0	34.28268	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	790.5	0	SC	0	3.10287	0	34.28304	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	791.5	0	SC	0	3.10236	0	34.28314	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	792.5	0	SC	0	3.10182	0	34.28392	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	793.5	0	SC	0	3.10140	0	34.28450	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	794.5	0	SC	0	3.10110	0	34.28490	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	795.5	0	SC	0	3.10092	0	34.28511	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	796.4	0	SC	0	3.10045	0	34.28540	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	797.4	0	SC	0	3.09986	0	34.28599	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	798.4	0	SC	0	3.09875	0	34.28682	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	799.4	0	SC	0	3.09673	0	34.28713	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	800.4	0	SC	0	3.09460	0	34.28812	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	801.4	0	SC	0	3.09125	0	34.28911	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	802.4	0	SC	0	3.09030	0	34.28922	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	803.4	0	SC	0	3.08928	0	34.28933	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	804.3	0	SC	0	3.08686	0	34.28987	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	805.3	0	SC	0	3.08776	0	34.28957	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	806.3	0	SC	0	3.08539	0	34.29042	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	807.3	0	SC	0	3.08436	0	34.29069	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	808.3	0	SC	0	3.08329	0	34.29165	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	809.3	0	SC	0	3.08009	0	34.29384	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	810.3	0	SC	0	3.07871	0	34.29431	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	811.3	0	SC	0	3.07814	0	34.29441	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	812.2	0	SC	0	3.07756	0	34.29446	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	813.2	0	SC	0	3.07715	0	34.29469	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	814.2	0	SC	0	3.07631	0	34.29472	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	815.2	0	SC	0	3.07602	0	34.29476	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	816.2	0	SC	0	3.07633	0	34.29391	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	817.2	0	SC	0	3.07503	0	34.29441	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	818.2	0	SC	0	3.07317	0	34.29509	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	819.2	0	SC	0	3.07274	0	34.29533	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	820.1	0	SC	0	3.07218	0	34.29572	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	821.1	0	SC	0	3.06981	0	34.29655	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	822.1	0	SC	0	3.06498	0	34.29855	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	823.1	0	SC	0	3.06260	0	34.29937	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	824.1	0	SC	0	3.06215	0	34.29889	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	825.1	0	SC	0	3.06027	0	34.29988	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	826.1	0	SC	0	3.05475	0	34.30163	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	827.1	0	SC	0	3.05203	0	34.30258	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	828.0	0	SC	0	3.04912	0	34.30333	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	829.0	0	SC	0	3.03908	0	34.30625	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	830.0	0	SC	0	3.03205	0	34.30673	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	831.0	0	SC	0	3.02590	0	34.30802	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	832.0	0	SC	0	3.01623	0	34.31081	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	833.0	0	SC	0	3.00783	0	34.31341	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	834.0	0	SC	0	3.00513	0	34.31507	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	835.0	0	SC	0	3.00401	0	34.31593	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	835.9	0	SC	0	3.00331	0	34.31640	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	836.9	0	SC	0	3.00333	0	34.31581	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	837.9	0	SC	0	3.00362	0	34.31543	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	838.9	0	SC	0	3.00353	0	34.31548	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	839.9	0	SC	0	3.00346	0	34.31573	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	840.9	0	SC	0	3.00331	0	34.31628	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	841.9	0	SC	0	3.00312	0	34.31588	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	842.8	0	SC	0	3.00329	0	34.31570	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	843.8	0	SC	0	3.00367	0	34.31530	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	844.8	0	SC	0	3.00267	0	34.31587	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	845.8	0	SC	0	3.00218	0	34.31601	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	846.8	0	SC	0	3.00243	0	34.31627	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	847.8	0	SC	0	3.00211	0	34.31663	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	848.8	0	SC	0	3.00014	0	34.31756	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	849.8	0	SC	0	2.99886	0	34.31794	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	850.7	0	SC	0	2.99661	0	34.31918	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	851.7	0	SC	0	2.99282	0	34.32035	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	852.7	0	SC	0	2.99160	0	34.32065	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	853.7	0	SC	0	2.98905	0	34.32148	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	854.7	0	SC	0	2.98603	0	34.32215	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	855.7	0	SC	0	2.98442	0	34.32320	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	856.7	0	SC	0	2.98367	0	34.32284	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	857.7	0	SC	0	2.98175	0	34.32344	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	858.6	0	SC	0	2.98062	0	34.32375	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	859.6	0	SC	0	2.97946	0	34.32449	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	860.6	0	SC	0	2.97827	0	34.32490	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	861.6	0	SC	0	2.97760	0	34.32539	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	862.6	0	SC	0	2.97574	0	34.32648	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	863.6	0	SC	0	2.97586	0	34.32602	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	864.6	0	SC	0	2.97066	0	34.32813	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	865.6	0	SC	0	2.96681	0	34.32909	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	866.5	0	SC	0	2.96308	0	34.33004	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	867.5	0	SC	0	2.95988	0	34.33088	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	868.5	0	SC	0	2.95387	0	34.33244	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	869.5	0	SC	0	2.94783	0	34.33411	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	870.5	0	SC	0	2.94543	0	34.33473	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	871.5	0	SC	0	2.94437	0	34.33480	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	872.5	0	SC	0	2.94422	0	34.33446	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	873.5	0	SC	0	2.94212	0	34.33570	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	874.4	0	SC	0	2.94095	0	34.33589	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	875.4	0	SC	0	2.94115	0	34.33547	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	876.4	0	SC	0	2.94007	0	34.33585	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	877.4	0	SC	0	2.93604	0	34.33759	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	878.4	0	SC	0	2.93376	0	34.33865	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	879.4	0	SC	0	2.93316	0	34.33884	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	880.4	0	SC	0	2.93172	0	34.33862	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	881.3	0	SC	0	2.92205	0	34.34136	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	882.3	0	SC	0	2.91816	0	34.34236	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	883.3	0	SC	0	2.91787	0	34.34212	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	884.3	0	SC	0	2.91593	0	34.34236	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	885.3	0	SC	0	2.91299	0	34.34348	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	886.3	0	SC	0	2.90732	0	34.34624	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	887.3	0	SC	0	2.90416	0	34.34722	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	888.3	0	SC	0	2.90153	0	34.34793	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	889.2	0	SC	0	2.90046	0	34.34782	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	890.2	0	SC	0	2.89734	0	34.34924	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	891.2	0	SC	0	2.89296	0	34.35037	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	892.2	0	SC	0	2.89070	0	34.35141	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	893.2	0	SC	0	2.88647	0	34.35324	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	894.2	0	SC	0	2.88278	0	34.35445	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	895.2	0	SC	0	2.88203	0	34.35463	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	896.2	0	SC	0	2.88077	0	34.35506	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	897.1	0	SC	0	2.87971	0	34.35525	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	898.1	0	SC	0	2.87862	0	34.35568	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	899.1	0	SC	0	2.87758	0	34.35598	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	900.1	0	SC	0	2.87392	0	34.35748	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	901.1	0	SC	0	2.86986	0	34.35872	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	902.1	0	SC	0	2.86561	0	34.36023	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	903.1	0	SC	0	2.86398	0	34.36047	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	904.0	0	SC	0	2.86376	0	34.36051	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	905.0	0	SC	0	2.86355	0	34.36009	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	906.0	0	SC	0	2.86374	0	34.35948	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	907.0	0	SC	0	2.86340	0	34.35949	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	908.0	0	SC	0	2.86157	0	34.36034	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	909.0	0	SC	0	2.85979	0	34.36093	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	910.0	0	SC	0	2.85827	0	34.36174	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	911.0	0	SC	0	2.85571	0	34.36289	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	911.9	0	SC	0	2.85320	0	34.36425	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	912.9	0	SC	0	2.84964	0	34.36473	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	913.9	0	SC	0	2.84686	0	34.36528	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	914.9	0	SC	0	2.84600	0	34.36522	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	915.9	0	SC	0	2.84386	0	34.36614	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	916.9	0	SC	0	2.84250	0	34.36649	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	917.9	0	SC	0	2.84165	0	34.36672	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	918.9	0	SC	0	2.84113	0	34.36683	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	919.8	0	SC	0	2.84044	0	34.36676	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	920.8	0	SC	0	2.83893	0	34.36732	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	921.8	0	SC	0	2.83852	0	34.36748	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	922.8	0	SC	0	2.83785	0	34.36798	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	923.8	0	SC	0	2.83731	0	34.36816	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	924.8	0	SC	0	2.83640	0	34.36867	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	925.8	0	SC	0	2.83488	0	34.36958	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	926.7	0	SC	0	2.83256	0	34.37016	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	927.7	0	SC	0	2.83251	0	34.36995	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	928.7	0	SC	0	2.83234	0	34.36971	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	929.7	0	SC	0	2.83205	0	34.36986	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	930.7	0	SC	0	2.83167	0	34.36956	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	931.7	0	SC	0	2.83084	0	34.37008	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	932.7	0	SC	0	2.83000	0	34.37019	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	933.7	0	SC	0	2.83007	0	34.37006	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	934.6	0	SC	0	2.82984	0	34.37004	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	935.6	0	SC	0	2.82677	0	34.37162	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	936.6	0	SC	0	2.82606	0	34.37184	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	937.6	0	SC	0	2.82592	0	34.37194	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	938.6	0	SC	0	2.82559	0	34.37204	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	939.6	0	SC	0	2.82532	0	34.37198	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	940.6	0	SC	0	2.82423	0	34.37231	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	941.6	0	SC	0	2.82118	0	34.37311	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	942.5	0	SC	0	2.82017	0	34.37308	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	943.5	0	SC	0	2.81778	0	34.37423	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	944.5	0	SC	0	2.81507	0	34.37505	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	945.5	0	SC	0	2.81133	0	34.37635	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	946.5	0	SC	0	2.80871	0	34.37723	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	947.5	0	SC	0	2.80759	0	34.37742	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	948.5	0	SC	0	2.80630	0	34.37750	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	949.4	0	SC	0	2.80152	0	34.37948	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	950.4	0	SC	0	2.79792	0	34.38045	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	951.4	0	SC	0	2.79688	0	34.38075	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	952.4	0	SC	0	2.79532	0	34.38132	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	953.4	0	SC	0	2.79366	0	34.38165	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	954.4	0	SC	0	2.79335	0	34.38171	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	955.4	0	SC	0	2.79301	0	34.38124	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	956.4	0	SC	0	2.79227	0	34.38169	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	957.3	0	SC	0	2.79190	0	34.38143	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	958.3	0	SC	0	2.79132	0	34.38191	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	959.3	0	SC	0	2.78850	0	34.38314	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	960.3	0	SC	0	2.78485	0	34.38476	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	961.3	0	SC	0	2.78178	0	34.38547	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	962.3	0	SC	0	2.78078	0	34.38522	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	963.3	0	SC	0	2.77954	0	34.38536	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	964.2	0	SC	0	2.77882	0	34.38528	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	965.2	0	SC	0	2.77847	0	34.38553	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	966.2	0	SC	0	2.77839	0	34.38562	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	967.2	0	SC	0	2.77804	0	34.38586	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	968.2	0	SC	0	2.77798	0	34.38596	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	969.2	0	SC	0	2.77827	0	34.38588	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	970.2	0	SC	0	2.77834	0	34.38572	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	971.2	0	SC	0	2.77834	0	34.38567	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	972.1	0	SC	0	2.77729	0	34.38654	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	973.1	0	SC	0	2.77739	0	34.38632	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	974.1	0	SC	0	2.77705	0	34.38654	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	975.1	0	SC	0	2.77718	0	34.38625	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	976.1	0	SC	0	2.77297	0	34.38757	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	977.1	0	SC	0	2.76788	0	34.38883	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	978.1	0	SC	0	2.76682	0	34.38914	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	979.0	0	SC	0	2.76574	0	34.38987	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	980.0	0	SC	0	2.76442	0	34.39056	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	981.0	0	SC	0	2.76472	0	34.39003	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	982.0	0	SC	0	2.76373	0	34.39040	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	983.0	0	SC	0	2.76383	0	34.39016	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	984.0	0	SC	0	2.76353	0	34.39001	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	985.0	0	SC	0	2.76340	0	34.39027	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	986.0	0	SC	0	2.76298	0	34.39015	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	986.9	0	SC	0	2.76282	0	34.39037	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	987.9	0	SC	0	2.76248	0	34.39051	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	988.9	0	SC	0	2.76241	0	34.39058	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	989.9	0	SC	0	2.76119	0	34.39114	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	990.9	0	SC	0	2.75907	0	34.39198	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	991.9	0	SC	0	2.75597	0	34.39303	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	992.9	0	SC	0	2.75394	0	34.39314	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	993.8	0	SC	0	2.75301	0	34.39323	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	994.8	0	SC	0	2.75260	0	34.39280	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	995.8	0	SC	0	2.75121	0	34.39327	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	996.8	0	SC	0	2.74928	0	34.39421	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	997.8	0	SC	0	2.74804	0	34.39481	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	998.8	0	SC	0	2.74659	0	34.39533	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	999.8	0	SC	0	2.74214	0	34.39693	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	1000.7	0	SC	0	2.73930	0	34.39757	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	1001.7	0	SC	0	2.73827	0	34.39774	0
@6501__1991631	038	C	04/17/1991	00:54	158.9833	51.5167	0	1002.7	0	SC	0	2.73724	0	34.39876	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	3.0	0	SC	0	-0.01680	0	32.98910	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	4.0	0	SC	0	-0.01842	0	32.99004	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	5.0	0	SC	0	-0.01858	0	32.98898	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	5.9	0	SC	0	-0.01835	0	32.99013	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	6.9	0	SC	0	-0.01851	0	32.99049	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	7.9	0	SC	0	-0.01885	0	32.99094	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	8.9	0	SC	0	-0.01946	0	32.99013	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	9.9	0	SC	0	-0.02037	0	32.99041	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	10.9	0	SC	0	-0.02173	0	32.99087	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	11.9	0	SC	0	-0.02079	0	32.99045	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	12.9	0	SC	0	-0.02176	0	32.99062	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	13.9	0	SC	0	-0.02377	0	32.98965	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	14.9	0	SC	0	-0.02900	0	32.99156	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	15.9	0	SC	0	-0.04976	0	32.99569	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	16.9	0	SC	0	-0.05454	0	32.99699	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	17.8	0	SC	0	-0.05466	0	32.99545	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	18.8	0	SC	0	-0.05520	0	32.99430	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	19.8	0	SC	0	-0.05556	0	32.99459	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	20.8	0	SC	0	-0.05377	0	32.99403	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	21.8	0	SC	0	-0.05116	0	32.99367	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	22.8	0	SC	0	-0.05488	0	32.99488	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	23.8	0	SC	0	-0.05567	0	32.99494	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	24.8	0	SC	0	-0.05701	0	32.99485	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	25.8	0	SC	0	-0.05979	0	32.99556	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	26.8	0	SC	0	-0.05828	0	32.99479	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	27.8	0	SC	0	-0.05855	0	32.99537	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	28.7	0	SC	0	-0.05737	0	32.99510	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	29.7	0	SC	0	-0.05898	0	32.99548	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	30.7	0	SC	0	-0.06747	0	32.99822	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	31.7	0	SC	0	-0.06798	0	32.99724	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	32.7	0	SC	0	-0.06625	0	32.99670	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	33.7	0	SC	0	-0.06834	0	32.99769	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	34.7	0	SC	0	-0.07049	0	32.99866	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	35.7	0	SC	0	-0.07128	0	32.99894	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	36.7	0	SC	0	-0.07080	0	32.99752	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	37.7	0	SC	0	-0.07318	0	32.99940	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	38.7	0	SC	0	-0.07354	0	32.99917	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	39.6	0	SC	0	-0.07232	0	32.99904	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	40.6	0	SC	0	-0.07170	0	32.99918	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	41.6	0	SC	0	-0.07063	0	32.99883	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	42.6	0	SC	0	-0.07124	0	32.99909	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	43.6	0	SC	0	-0.07464	0	33.00003	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	44.6	0	SC	0	-0.07506	0	33.00057	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	45.6	0	SC	0	-0.07672	0	33.00150	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	46.6	0	SC	0	-0.07495	0	33.00030	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	47.6	0	SC	0	-0.07786	0	33.00145	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	48.6	0	SC	0	-0.07972	0	33.00250	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	49.6	0	SC	0	-0.08177	0	33.00317	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	50.5	0	SC	0	-0.08344	0	33.00359	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	51.5	0	SC	0	-0.08234	0	33.00313	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	52.5	0	SC	0	-0.08144	0	33.00306	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	53.5	0	SC	0	-0.08187	0	33.00278	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	54.5	0	SC	0	-0.08226	0	33.00266	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	55.5	0	SC	0	-0.08148	0	33.00230	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	56.5	0	SC	0	-0.08259	0	33.00266	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	57.5	0	SC	0	-0.08671	0	33.00497	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	58.5	0	SC	0	-0.08743	0	33.00518	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	59.5	0	SC	0	-0.08740	0	33.00496	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	60.5	0	SC	0	-0.09069	0	33.00726	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	61.4	0	SC	0	-0.09008	0	33.00611	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	62.4	0	SC	0	-0.08950	0	33.00579	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	63.4	0	SC	0	-0.09053	0	33.00648	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	64.4	0	SC	0	-0.09455	0	33.00895	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	65.4	0	SC	0	-0.09688	0	33.01081	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	66.4	0	SC	0	-0.09942	0	33.01184	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	67.4	0	SC	0	-0.10175	0	33.01226	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	68.4	0	SC	0	-0.10185	0	33.01199	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	69.4	0	SC	0	-0.10236	0	33.01245	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	70.4	0	SC	0	-0.10209	0	33.01252	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	71.4	0	SC	0	-0.10270	0	33.01342	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	72.4	0	SC	0	-0.10247	0	33.01274	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	73.3	0	SC	0	-0.10302	0	33.01297	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	74.3	0	SC	0	-0.10315	0	33.01295	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	75.3	0	SC	0	-0.10345	0	33.01303	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	76.3	0	SC	0	-0.10302	0	33.01269	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	77.3	0	SC	0	-0.10506	0	33.01535	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	78.3	0	SC	0	-0.10640	0	33.01770	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	79.3	0	SC	0	-0.10669	0	33.01941	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	80.3	0	SC	0	-0.10693	0	33.02057	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	81.3	0	SC	0	-0.10723	0	33.02203	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	82.3	0	SC	0	-0.10926	0	33.02534	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	83.3	0	SC	0	-0.11158	0	33.02910	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	84.2	0	SC	0	-0.11360	0	33.03236	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	85.2	0	SC	0	-0.11593	0	33.03621	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	86.2	0	SC	0	-0.12122	0	33.04307	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	87.2	0	SC	0	-0.12556	0	33.04939	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	88.2	0	SC	0	-0.12652	0	33.05481	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	89.2	0	SC	0	-0.12421	0	33.05668	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	90.2	0	SC	0	-0.12083	0	33.05821	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	91.2	0	SC	0	-0.10843	0	33.05904	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	92.2	0	SC	0	-0.08720	0	33.05363	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	93.2	0	SC	0	-0.07878	0	33.06558	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	94.1	0	SC	0	-0.07626	0	33.06852	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	95.1	0	SC	0	-0.07113	0	33.07047	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	96.1	0	SC	0	-0.06872	0	33.07108	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	97.1	0	SC	0	-0.06081	0	33.07078	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	98.1	0	SC	0	-0.04362	0	33.07163	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	99.1	0	SC	0	-0.03651	0	33.07355	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	100.1	0	SC	0	-0.03302	0	33.07771	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	101.1	0	SC	0	-0.02750	0	33.07997	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	102.1	0	SC	0	-0.02287	0	33.07952	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	103.1	0	SC	0	-0.02262	0	33.08094	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	104.1	0	SC	0	-0.01953	0	33.08136	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	105.0	0	SC	0	-0.01373	0	33.08204	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	106.0	0	SC	0	-0.00900	0	33.08257	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	107.0	0	SC	0	0.00124	0	33.08381	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	108.0	0	SC	0	0.01037	0	33.08590	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	109.0	0	SC	0	0.01399	0	33.08808	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	110.0	0	SC	0	0.02037	0	33.08562	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	111.0	0	SC	0	0.02266	0	33.08970	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	112.0	0	SC	0	0.02252	0	33.08987	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	113.0	0	SC	0	0.02559	0	33.09013	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	114.0	0	SC	0	0.03216	0	33.09077	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	115.0	0	SC	0	0.03950	0	33.09254	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	115.9	0	SC	0	0.04264	0	33.09335	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	116.9	0	SC	0	0.04298	0	33.09392	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	117.9	0	SC	0	0.04401	0	33.09400	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	118.9	0	SC	0	0.04683	0	33.09484	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	119.9	0	SC	0	0.04949	0	33.09528	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	120.9	0	SC	0	0.05083	0	33.09569	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	121.9	0	SC	0	0.05207	0	33.09591	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	122.9	0	SC	0	0.05402	0	33.09611	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	123.9	0	SC	0	0.05528	0	33.09687	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	124.9	0	SC	0	0.05674	0	33.09719	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	125.9	0	SC	0	0.05887	0	33.09724	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	126.8	0	SC	0	0.06041	0	33.09772	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	127.8	0	SC	0	0.06048	0	33.09822	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	128.8	0	SC	0	0.06043	0	33.09769	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	129.8	0	SC	0	0.06021	0	33.09829	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	130.8	0	SC	0	0.05914	0	33.09882	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	131.8	0	SC	0	0.05859	0	33.09867	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	132.8	0	SC	0	0.05830	0	33.09804	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	133.8	0	SC	0	0.05831	0	33.09801	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	134.8	0	SC	0	0.05810	0	33.09810	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	135.8	0	SC	0	0.05747	0	33.09857	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	136.8	0	SC	0	0.05706	0	33.09895	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	137.7	0	SC	0	0.05639	0	33.09964	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	138.7	0	SC	0	0.05583	0	33.09960	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	139.7	0	SC	0	0.05644	0	33.09952	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	140.7	0	SC	0	0.05775	0	33.09967	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	141.7	0	SC	0	0.05815	0	33.10017	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	142.7	0	SC	0	0.05939	0	33.10098	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	143.7	0	SC	0	0.06213	0	33.10181	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	144.7	0	SC	0	0.06197	0	33.10280	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	145.7	0	SC	0	0.07178	0	33.10243	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	146.7	0	SC	0	0.07310	0	33.10423	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	147.6	0	SC	0	0.07751	0	33.10347	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	148.6	0	SC	0	0.08204	0	33.10452	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	149.6	0	SC	0	0.09445	0	33.10523	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	150.6	0	SC	0	0.09867	0	33.10630	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	151.6	0	SC	0	0.10056	0	33.10653	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	152.6	0	SC	0	0.10475	0	33.10887	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	153.6	0	SC	0	0.11464	0	33.10881	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	154.6	0	SC	0	0.13349	0	33.11093	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	155.6	0	SC	0	0.14179	0	33.11388	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	156.6	0	SC	0	0.14340	0	33.11502	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	157.6	0	SC	0	0.14578	0	33.11554	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	158.5	0	SC	0	0.14932	0	33.11665	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	159.5	0	SC	0	0.15398	0	33.11713	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	160.5	0	SC	0	0.15523	0	33.11738	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	161.5	0	SC	0	0.13735	0	33.12099	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	162.5	0	SC	0	0.12437	0	33.12085	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	163.5	0	SC	0	0.12323	0	33.11933	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	164.5	0	SC	0	0.12316	0	33.11963	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	165.5	0	SC	0	0.11921	0	33.11974	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	166.5	0	SC	0	0.11360	0	33.12002	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	167.5	0	SC	0	0.11063	0	33.11963	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	168.4	0	SC	0	0.11007	0	33.11879	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	169.4	0	SC	0	0.10972	0	33.11889	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	170.4	0	SC	0	0.10912	0	33.11939	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	171.4	0	SC	0	0.10952	0	33.11911	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	172.4	0	SC	0	0.10973	0	33.11837	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	173.4	0	SC	0	0.11195	0	33.11867	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	174.4	0	SC	0	0.12068	0	33.11961	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	175.4	0	SC	0	0.12708	0	33.12077	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	176.4	0	SC	0	0.13216	0	33.12183	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	177.4	0	SC	0	0.13702	0	33.12244	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	178.4	0	SC	0	0.14060	0	33.12410	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	179.3	0	SC	0	0.14706	0	33.12595	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	180.3	0	SC	0	0.14739	0	33.12709	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	181.3	0	SC	0	0.15062	0	33.12734	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	182.3	0	SC	0	0.15423	0	33.13128	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	183.3	0	SC	0	0.15731	0	33.13321	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	184.3	0	SC	0	0.15986	0	33.13343	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	185.3	0	SC	0	0.16394	0	33.13421	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	186.3	0	SC	0	0.16648	0	33.13476	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	187.3	0	SC	0	0.17204	0	33.13514	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	188.3	0	SC	0	0.18201	0	33.13649	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	189.2	0	SC	0	0.18807	0	33.13814	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	190.2	0	SC	0	0.19359	0	33.13918	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	191.2	0	SC	0	0.19413	0	33.14015	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	192.2	0	SC	0	0.19441	0	33.14053	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	193.2	0	SC	0	0.20117	0	33.14135	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	194.2	0	SC	0	0.20247	0	33.14341	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	195.2	0	SC	0	0.20342	0	33.14331	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	196.2	0	SC	0	0.20530	0	33.14359	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	197.2	0	SC	0	0.21038	0	33.14375	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	198.2	0	SC	0	0.21675	0	33.14462	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	199.1	0	SC	0	0.22687	0	33.14464	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	200.1	0	SC	0	0.24266	0	33.14590	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	201.1	0	SC	0	0.25176	0	33.14836	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	202.1	0	SC	0	0.25323	0	33.14917	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	203.1	0	SC	0	0.25911	0	33.14990	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	204.1	0	SC	0	0.26688	0	33.14964	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	205.1	0	SC	0	0.27499	0	33.15193	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	206.1	0	SC	0	0.28441	0	33.15400	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	207.1	0	SC	0	0.29504	0	33.15495	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	208.1	0	SC	0	0.30489	0	33.15695	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	209.1	0	SC	0	0.30692	0	33.15795	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	210.0	0	SC	0	0.31056	0	33.15886	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	211.0	0	SC	0	0.31279	0	33.16055	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	212.0	0	SC	0	0.31528	0	33.16058	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	213.0	0	SC	0	0.31909	0	33.16133	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	214.0	0	SC	0	0.31983	0	33.16280	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	215.0	0	SC	0	0.31972	0	33.16394	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	216.0	0	SC	0	0.32154	0	33.16390	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	217.0	0	SC	0	0.32231	0	33.16395	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	218.0	0	SC	0	0.32283	0	33.16355	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	219.0	0	SC	0	0.32560	0	33.16272	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	219.9	0	SC	0	0.33007	0	33.16331	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	220.9	0	SC	0	0.33221	0	33.16393	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	221.9	0	SC	0	0.33230	0	33.16464	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	222.9	0	SC	0	0.33423	0	33.16509	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	223.9	0	SC	0	0.33752	0	33.16522	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	224.9	0	SC	0	0.34015	0	33.16550	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	225.9	0	SC	0	0.34453	0	33.16718	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	226.9	0	SC	0	0.34467	0	33.16840	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	227.9	0	SC	0	0.34455	0	33.16791	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	228.9	0	SC	0	0.34925	0	33.16824	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	229.8	0	SC	0	0.35529	0	33.16889	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	230.8	0	SC	0	0.35938	0	33.16991	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	231.8	0	SC	0	0.36382	0	33.17122	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	232.8	0	SC	0	0.35465	0	33.17379	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	233.8	0	SC	0	0.34714	0	33.17344	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	234.8	0	SC	0	0.33690	0	33.17225	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	235.8	0	SC	0	0.33206	0	33.17148	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	236.8	0	SC	0	0.33689	0	33.17191	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	237.8	0	SC	0	0.34052	0	33.17308	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	238.8	0	SC	0	0.34781	0	33.17324	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	239.7	0	SC	0	0.35440	0	33.17455	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	240.7	0	SC	0	0.35856	0	33.17556	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	241.7	0	SC	0	0.35867	0	33.17583	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	242.7	0	SC	0	0.35874	0	33.17560	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	243.7	0	SC	0	0.35913	0	33.17588	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	244.7	0	SC	0	0.35956	0	33.17595	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	245.7	0	SC	0	0.36179	0	33.17644	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	246.7	0	SC	0	0.36706	0	33.17676	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	247.7	0	SC	0	0.36978	0	33.17753	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	248.7	0	SC	0	0.37218	0	33.17787	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	249.6	0	SC	0	0.37515	0	33.17790	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	250.6	0	SC	0	0.37964	0	33.17811	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	251.6	0	SC	0	0.38883	0	33.17957	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	252.6	0	SC	0	0.39797	0	33.18261	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	253.6	0	SC	0	0.40594	0	33.18724	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	254.6	0	SC	0	0.41407	0	33.18803	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	255.6	0	SC	0	0.42807	0	33.18917	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	256.6	0	SC	0	0.43583	0	33.19019	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	257.6	0	SC	0	0.44620	0	33.19192	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	258.6	0	SC	0	0.45121	0	33.19355	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	259.5	0	SC	0	0.45543	0	33.19429	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	260.5	0	SC	0	0.45952	0	33.19547	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	261.5	0	SC	0	0.46905	0	33.19737	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	262.5	0	SC	0	0.47296	0	33.19941	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	263.5	0	SC	0	0.47556	0	33.20014	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	264.5	0	SC	0	0.47926	0	33.20066	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	265.5	0	SC	0	0.48538	0	33.20147	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	266.5	0	SC	0	0.49039	0	33.20287	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	267.5	0	SC	0	0.49399	0	33.20382	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	268.5	0	SC	0	0.49827	0	33.20449	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	269.4	0	SC	0	0.50330	0	33.20544	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	270.4	0	SC	0	0.50719	0	33.20660	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	271.4	0	SC	0	0.50922	0	33.20731	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	272.4	0	SC	0	0.51239	0	33.20807	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	273.4	0	SC	0	0.51401	0	33.20885	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	274.4	0	SC	0	0.51568	0	33.20910	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	275.4	0	SC	0	0.51842	0	33.20998	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	276.4	0	SC	0	0.52096	0	33.21071	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	277.4	0	SC	0	0.52618	0	33.21129	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	278.4	0	SC	0	0.53117	0	33.21345	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	279.3	0	SC	0	0.53438	0	33.21479	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	280.3	0	SC	0	0.53489	0	33.21524	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	281.3	0	SC	0	0.53799	0	33.21580	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	282.3	0	SC	0	0.54682	0	33.21732	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	283.3	0	SC	0	0.56082	0	33.21889	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	284.3	0	SC	0	0.57348	0	33.22239	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	285.3	0	SC	0	0.57977	0	33.22474	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	286.3	0	SC	0	0.59034	0	33.22582	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	287.3	0	SC	0	0.60178	0	33.22789	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	288.3	0	SC	0	0.61165	0	33.22961	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	289.2	0	SC	0	0.61458	0	33.23055	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	290.2	0	SC	0	0.61736	0	33.23154	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	291.2	0	SC	0	0.61861	0	33.23312	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	292.2	0	SC	0	0.61900	0	33.23252	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	293.2	0	SC	0	0.62164	0	33.23217	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	294.2	0	SC	0	0.62705	0	33.23332	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	295.2	0	SC	0	0.62944	0	33.23388	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	296.2	0	SC	0	0.63318	0	33.23388	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	297.2	0	SC	0	0.63788	0	33.23405	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	298.2	0	SC	0	0.64584	0	33.23441	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	299.1	0	SC	0	0.64952	0	33.23531	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	300.1	0	SC	0	0.65298	0	33.23643	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	301.1	0	SC	0	0.65935	0	33.24063	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	302.1	0	SC	0	0.67065	0	33.24229	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	303.1	0	SC	0	0.68806	0	33.24189	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	304.1	0	SC	0	0.70156	0	33.24655	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	305.1	0	SC	0	0.70786	0	33.24913	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	306.1	0	SC	0	0.71022	0	33.24954	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	307.1	0	SC	0	0.71622	0	33.24986	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	308.1	0	SC	0	0.72787	0	33.25116	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	309.0	0	SC	0	0.73525	0	33.25333	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	310.0	0	SC	0	0.74056	0	33.25462	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	311.0	0	SC	0	0.74727	0	33.25594	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	312.0	0	SC	0	0.75249	0	33.25756	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	313.0	0	SC	0	0.75530	0	33.25854	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	314.0	0	SC	0	0.75840	0	33.25917	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	315.0	0	SC	0	0.76749	0	33.26048	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	316.0	0	SC	0	0.77322	0	33.26243	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	317.0	0	SC	0	0.77631	0	33.26305	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	318.0	0	SC	0	0.78247	0	33.26497	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	318.9	0	SC	0	0.78781	0	33.26683	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	319.9	0	SC	0	0.78799	0	33.26817	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	320.9	0	SC	0	0.78743	0	33.26977	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	321.9	0	SC	0	0.79073	0	33.27035	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	322.9	0	SC	0	0.79386	0	33.27096	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	323.9	0	SC	0	0.79858	0	33.27161	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	324.9	0	SC	0	0.80575	0	33.27256	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	325.9	0	SC	0	0.81318	0	33.27446	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	326.9	0	SC	0	0.81933	0	33.27582	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	327.8	0	SC	0	0.82648	0	33.27655	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	328.8	0	SC	0	0.83583	0	33.27844	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	329.8	0	SC	0	0.84419	0	33.28003	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	330.8	0	SC	0	0.84810	0	33.28165	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	331.8	0	SC	0	0.85593	0	33.28240	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	332.8	0	SC	0	0.86319	0	33.28466	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	333.8	0	SC	0	0.87401	0	33.28691	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	334.8	0	SC	0	0.87762	0	33.28892	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	335.8	0	SC	0	0.88540	0	33.28855	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	336.8	0	SC	0	0.90220	0	33.29040	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	337.7	0	SC	0	0.91360	0	33.29692	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	338.7	0	SC	0	0.92419	0	33.29964	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	339.7	0	SC	0	0.93053	0	33.30181	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	340.7	0	SC	0	0.93339	0	33.30252	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	341.7	0	SC	0	0.93457	0	33.30280	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	342.7	0	SC	0	0.93545	0	33.30364	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	343.7	0	SC	0	0.93601	0	33.30412	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	344.7	0	SC	0	0.93771	0	33.30442	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	345.7	0	SC	0	0.93880	0	33.30447	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	346.7	0	SC	0	0.94046	0	33.30478	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	347.6	0	SC	0	0.94443	0	33.30499	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	348.6	0	SC	0	0.96200	0	33.30544	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	349.6	0	SC	0	0.97903	0	33.31004	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	350.6	0	SC	0	1.00102	0	33.31293	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	351.6	0	SC	0	1.01779	0	33.31602	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	352.6	0	SC	0	1.02973	0	33.31841	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	353.6	0	SC	0	1.03959	0	33.31982	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	354.6	0	SC	0	1.04443	0	33.32148	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	355.6	0	SC	0	1.04773	0	33.32320	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	356.5	0	SC	0	1.05412	0	33.32423	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	357.5	0	SC	0	1.06108	0	33.32405	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	358.5	0	SC	0	1.07691	0	33.32610	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	359.5	0	SC	0	1.08917	0	33.32924	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	360.5	0	SC	0	1.09357	0	33.33041	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	361.5	0	SC	0	1.09691	0	33.33124	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	362.5	0	SC	0	1.10789	0	33.33341	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	363.5	0	SC	0	1.11391	0	33.33533	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	364.5	0	SC	0	1.12978	0	33.33704	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	365.5	0	SC	0	1.15249	0	33.34158	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	366.4	0	SC	0	1.19150	0	33.34985	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	367.4	0	SC	0	1.21457	0	33.35714	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	368.4	0	SC	0	1.22884	0	33.36133	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	369.4	0	SC	0	1.23472	0	33.36271	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	370.4	0	SC	0	1.23669	0	33.36426	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	371.4	0	SC	0	1.24101	0	33.36499	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	372.4	0	SC	0	1.26414	0	33.36705	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	373.4	0	SC	0	1.27226	0	33.37141	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	374.4	0	SC	0	1.28485	0	33.37252	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	375.3	0	SC	0	1.30658	0	33.37632	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	376.3	0	SC	0	1.31449	0	33.37939	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	377.3	0	SC	0	1.33076	0	33.38306	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	378.3	0	SC	0	1.33850	0	33.38716	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	379.3	0	SC	0	1.34489	0	33.38905	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	380.3	0	SC	0	1.35233	0	33.39074	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	381.3	0	SC	0	1.36114	0	33.39180	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	382.3	0	SC	0	1.38263	0	33.39412	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	383.3	0	SC	0	1.41326	0	33.39844	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	384.3	0	SC	0	1.43994	0	33.40305	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	385.2	0	SC	0	1.47668	0	33.40785	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	386.2	0	SC	0	1.50934	0	33.41600	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	387.2	0	SC	0	1.52050	0	33.42141	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	388.2	0	SC	0	1.53495	0	33.42350	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	389.2	0	SC	0	1.55128	0	33.42691	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	390.2	0	SC	0	1.56423	0	33.42838	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	391.2	0	SC	0	1.56940	0	33.43137	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	392.2	0	SC	0	1.58223	0	33.43312	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	393.2	0	SC	0	1.62100	0	33.43605	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	394.1	0	SC	0	1.65899	0	33.44450	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	395.1	0	SC	0	1.66581	0	33.44612	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	396.1	0	SC	0	1.69387	0	33.45026	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	397.1	0	SC	0	1.70472	0	33.45403	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	398.1	0	SC	0	1.71203	0	33.45591	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	399.1	0	SC	0	1.71935	0	33.45960	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	400.1	0	SC	0	1.72702	0	33.46218	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	401.1	0	SC	0	1.73553	0	33.46447	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	402.1	0	SC	0	1.74413	0	33.46600	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	403.1	0	SC	0	1.75466	0	33.46762	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	404.0	0	SC	0	1.77514	0	33.47002	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	405.0	0	SC	0	1.79118	0	33.47297	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	406.0	0	SC	0	1.80249	0	33.47583	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	407.0	0	SC	0	1.81765	0	33.47749	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	408.0	0	SC	0	1.85016	0	33.48230	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	409.0	0	SC	0	1.87425	0	33.48924	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	410.0	0	SC	0	1.88805	0	33.49195	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	411.0	0	SC	0	1.91459	0	33.49616	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	412.0	0	SC	0	1.92867	0	33.49915	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	412.9	0	SC	0	1.94498	0	33.50235	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	413.9	0	SC	0	1.94790	0	33.50741	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	414.9	0	SC	0	1.94555	0	33.50706	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	415.9	0	SC	0	1.94664	0	33.50737	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	416.9	0	SC	0	1.94692	0	33.50737	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	417.9	0	SC	0	1.94224	0	33.50665	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	418.9	0	SC	0	1.94085	0	33.50600	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	419.9	0	SC	0	1.94305	0	33.50700	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	420.9	0	SC	0	1.95840	0	33.50743	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	421.8	0	SC	0	1.98644	0	33.51424	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	422.8	0	SC	0	1.99205	0	33.51907	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	423.8	0	SC	0	1.99585	0	33.52027	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	424.8	0	SC	0	2.00272	0	33.52143	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	425.8	0	SC	0	2.00859	0	33.52233	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	426.8	0	SC	0	2.03777	0	33.52519	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	427.8	0	SC	0	2.09113	0	33.53289	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	428.8	0	SC	0	2.13994	0	33.54467	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	429.8	0	SC	0	2.14614	0	33.54862	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	430.8	0	SC	0	2.15312	0	33.55013	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	431.7	0	SC	0	2.17341	0	33.55435	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	432.7	0	SC	0	2.18245	0	33.55758	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	433.7	0	SC	0	2.18358	0	33.55815	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	434.7	0	SC	0	2.19442	0	33.56054	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	435.7	0	SC	0	2.21707	0	33.56379	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	436.7	0	SC	0	2.25381	0	33.57180	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	437.7	0	SC	0	2.27434	0	33.57811	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	438.7	0	SC	0	2.27721	0	33.58067	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	439.7	0	SC	0	2.27453	0	33.58139	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	440.6	0	SC	0	2.28012	0	33.58339	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	441.6	0	SC	0	2.29140	0	33.58551	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	442.6	0	SC	0	2.30247	0	33.58836	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	443.6	0	SC	0	2.30814	0	33.59023	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	444.6	0	SC	0	2.31719	0	33.59087	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	445.6	0	SC	0	2.33324	0	33.59580	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	446.6	0	SC	0	2.34063	0	33.59721	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	447.6	0	SC	0	2.34893	0	33.59980	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	448.6	0	SC	0	2.35217	0	33.60125	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	449.5	0	SC	0	2.35529	0	33.60147	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	450.5	0	SC	0	2.35930	0	33.60209	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	451.5	0	SC	0	2.38497	0	33.60408	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	452.5	0	SC	0	2.40879	0	33.60970	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	453.5	0	SC	0	2.41956	0	33.61324	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	454.5	0	SC	0	2.42321	0	33.61553	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	455.5	0	SC	0	2.42435	0	33.61729	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	456.5	0	SC	0	2.42680	0	33.61876	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	457.5	0	SC	0	2.43168	0	33.61970	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	458.4	0	SC	0	2.45461	0	33.62064	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	459.4	0	SC	0	2.48604	0	33.62675	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	460.4	0	SC	0	2.49236	0	33.63276	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	461.4	0	SC	0	2.49418	0	33.63572	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	462.4	0	SC	0	2.50636	0	33.63885	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	463.4	0	SC	0	2.52455	0	33.64329	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	464.4	0	SC	0	2.53051	0	33.64557	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	465.4	0	SC	0	2.53369	0	33.64712	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	466.4	0	SC	0	2.53843	0	33.64822	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	467.3	0	SC	0	2.54911	0	33.64948	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	468.3	0	SC	0	2.56536	0	33.65359	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	469.3	0	SC	0	2.58483	0	33.65628	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	470.3	0	SC	0	2.60793	0	33.66120	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	471.3	0	SC	0	2.62230	0	33.66470	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	472.3	0	SC	0	2.65309	0	33.66714	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	473.3	0	SC	0	2.66521	0	33.67557	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	474.3	0	SC	0	2.67798	0	33.67937	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	475.3	0	SC	0	2.70388	0	33.68459	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	476.2	0	SC	0	2.73408	0	33.69160	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	477.2	0	SC	0	2.76055	0	33.70048	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	478.2	0	SC	0	2.76657	0	33.70444	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	479.2	0	SC	0	2.76896	0	33.70691	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	480.2	0	SC	0	2.76720	0	33.70885	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	481.2	0	SC	0	2.76672	0	33.70924	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	482.2	0	SC	0	2.77922	0	33.70930	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	483.2	0	SC	0	2.80766	0	33.71438	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	484.2	0	SC	0	2.81863	0	33.71766	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	485.2	0	SC	0	2.83349	0	33.72040	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	486.1	0	SC	0	2.85872	0	33.72615	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	487.1	0	SC	0	2.87316	0	33.72934	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	488.1	0	SC	0	2.88575	0	33.73284	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	489.1	0	SC	0	2.89017	0	33.73648	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	490.1	0	SC	0	2.89444	0	33.73789	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	491.1	0	SC	0	2.90782	0	33.74066	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	492.1	0	SC	0	2.92359	0	33.74611	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	493.1	0	SC	0	2.92531	0	33.74755	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	494.1	0	SC	0	2.92619	0	33.74851	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	495.0	0	SC	0	2.92969	0	33.74958	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	496.0	0	SC	0	2.94176	0	33.75207	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	497.0	0	SC	0	2.95827	0	33.75555	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	498.0	0	SC	0	2.96589	0	33.75834	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	499.0	0	SC	0	2.97163	0	33.76043	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	500.0	0	SC	0	2.99729	0	33.76609	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	501.0	0	SC	0	3.02277	0	33.77170	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	502.0	0	SC	0	3.03085	0	33.77604	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	503.0	0	SC	0	3.05620	0	33.78080	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	503.9	0	SC	0	3.08081	0	33.78649	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	504.9	0	SC	0	3.09547	0	33.79028	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	505.9	0	SC	0	3.10795	0	33.79295	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	506.9	0	SC	0	3.11260	0	33.79491	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	507.9	0	SC	0	3.11538	0	33.79750	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	508.9	0	SC	0	3.11665	0	33.79904	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	509.9	0	SC	0	3.12758	0	33.79983	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	510.9	0	SC	0	3.13307	0	33.80199	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	511.8	0	SC	0	3.12951	0	33.80467	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	512.8	0	SC	0	3.12968	0	33.80503	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	513.8	0	SC	0	3.13086	0	33.80822	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	514.8	0	SC	0	3.12840	0	33.80970	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	515.8	0	SC	0	3.13232	0	33.81030	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	516.8	0	SC	0	3.14464	0	33.81264	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	517.8	0	SC	0	3.14953	0	33.81464	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	518.8	0	SC	0	3.16541	0	33.81596	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	519.8	0	SC	0	3.17892	0	33.81794	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	520.7	0	SC	0	3.18364	0	33.81815	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	521.7	0	SC	0	3.21437	0	33.82007	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	522.7	0	SC	0	3.23218	0	33.82936	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	523.7	0	SC	0	3.23839	0	33.83425	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	524.7	0	SC	0	3.23645	0	33.83387	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	525.7	0	SC	0	3.23879	0	33.83436	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	526.7	0	SC	0	3.23597	0	33.83520	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	527.7	0	SC	0	3.23282	0	33.83516	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	528.7	0	SC	0	3.25035	0	33.83384	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	529.6	0	SC	0	3.26106	0	33.84142	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	530.6	0	SC	0	3.26233	0	33.84264	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	531.6	0	SC	0	3.26427	0	33.84394	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	532.6	0	SC	0	3.26476	0	33.84438	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	533.6	0	SC	0	3.26499	0	33.84491	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	534.6	0	SC	0	3.26631	0	33.84572	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	535.6	0	SC	0	3.26834	0	33.84645	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	536.6	0	SC	0	3.27068	0	33.84726	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	537.6	0	SC	0	3.27292	0	33.84858	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	538.5	0	SC	0	3.27611	0	33.84919	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	539.5	0	SC	0	3.28476	0	33.85249	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	540.5	0	SC	0	3.28607	0	33.85398	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	541.5	0	SC	0	3.28700	0	33.85603	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	542.5	0	SC	0	3.28712	0	33.85715	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	543.5	0	SC	0	3.28898	0	33.85755	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	544.5	0	SC	0	3.29007	0	33.85786	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	545.5	0	SC	0	3.29158	0	33.85812	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	546.5	0	SC	0	3.29414	0	33.85983	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	547.4	0	SC	0	3.29867	0	33.86118	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	548.4	0	SC	0	3.30356	0	33.86263	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	549.4	0	SC	0	3.30643	0	33.86364	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	550.4	0	SC	0	3.30885	0	33.86419	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	551.4	0	SC	0	3.31159	0	33.86535	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	552.4	0	SC	0	3.31480	0	33.86657	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	553.4	0	SC	0	3.32128	0	33.86887	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	554.4	0	SC	0	3.32694	0	33.87223	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	555.4	0	SC	0	3.33337	0	33.87555	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	556.3	0	SC	0	3.33556	0	33.87809	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	557.3	0	SC	0	3.33575	0	33.87836	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	558.3	0	SC	0	3.33582	0	33.87890	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	559.3	0	SC	0	3.33548	0	33.87993	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	560.3	0	SC	0	3.33497	0	33.88044	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	561.3	0	SC	0	3.33430	0	33.88121	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	562.3	0	SC	0	3.33514	0	33.88099	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	563.3	0	SC	0	3.33689	0	33.88138	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	564.2	0	SC	0	3.35019	0	33.88263	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	565.2	0	SC	0	3.36796	0	33.88744	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	566.2	0	SC	0	3.37371	0	33.89062	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	567.2	0	SC	0	3.37620	0	33.89294	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	568.2	0	SC	0	3.38034	0	33.89499	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	569.2	0	SC	0	3.38552	0	33.89684	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	570.2	0	SC	0	3.39167	0	33.89957	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	571.2	0	SC	0	3.39471	0	33.90123	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	572.2	0	SC	0	3.39806	0	33.90270	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	573.1	0	SC	0	3.40115	0	33.90424	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	574.1	0	SC	0	3.40287	0	33.90596	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	575.1	0	SC	0	3.40352	0	33.90703	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	576.1	0	SC	0	3.40210	0	33.90948	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	577.1	0	SC	0	3.39994	0	33.91040	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	578.1	0	SC	0	3.39716	0	33.91093	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	579.1	0	SC	0	3.39505	0	33.91208	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	580.1	0	SC	0	3.39290	0	33.91242	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	581.1	0	SC	0	3.39097	0	33.91376	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	582.0	0	SC	0	3.39480	0	33.91454	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	583.0	0	SC	0	3.40011	0	33.91533	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	584.0	0	SC	0	3.40734	0	33.91688	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	585.0	0	SC	0	3.42319	0	33.91985	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	586.0	0	SC	0	3.44304	0	33.92595	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	587.0	0	SC	0	3.45404	0	33.93023	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	588.0	0	SC	0	3.44062	0	33.93318	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	589.0	0	SC	0	3.43845	0	33.93312	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	590.0	0	SC	0	3.44656	0	33.93403	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	590.9	0	SC	0	3.45780	0	33.93716	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	591.9	0	SC	0	3.45003	0	33.93868	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	592.9	0	SC	0	3.43736	0	33.93819	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	593.9	0	SC	0	3.41763	0	33.93890	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	594.9	0	SC	0	3.41951	0	33.94088	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	595.9	0	SC	0	3.42675	0	33.94351	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	596.9	0	SC	0	3.42997	0	33.94520	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	597.9	0	SC	0	3.43384	0	33.94712	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	598.8	0	SC	0	3.43882	0	33.95080	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	599.8	0	SC	0	3.44067	0	33.95390	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	600.8	0	SC	0	3.44405	0	33.95527	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	601.8	0	SC	0	3.44903	0	33.95812	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	602.8	0	SC	0	3.45159	0	33.96009	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	603.8	0	SC	0	3.45418	0	33.96173	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	604.8	0	SC	0	3.45988	0	33.96358	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	605.8	0	SC	0	3.47117	0	33.96782	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	606.8	0	SC	0	3.47940	0	33.97247	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	607.7	0	SC	0	3.47951	0	33.97403	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	608.7	0	SC	0	3.48027	0	33.97584	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	609.7	0	SC	0	3.48014	0	33.97759	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	610.7	0	SC	0	3.48244	0	33.97897	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	611.7	0	SC	0	3.48480	0	33.98014	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	612.7	0	SC	0	3.48631	0	33.98057	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	613.7	0	SC	0	3.49064	0	33.98174	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	614.7	0	SC	0	3.49465	0	33.98345	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	615.6	0	SC	0	3.49978	0	33.98475	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	616.6	0	SC	0	3.50498	0	33.98592	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	617.6	0	SC	0	3.51049	0	33.98722	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	618.6	0	SC	0	3.51639	0	33.98926	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	619.6	0	SC	0	3.51957	0	33.99061	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	620.6	0	SC	0	3.52478	0	33.99277	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	621.6	0	SC	0	3.52880	0	33.99501	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	622.6	0	SC	0	3.53316	0	33.99678	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	623.6	0	SC	0	3.53438	0	33.99831	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	624.5	0	SC	0	3.53525	0	34.00029	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	625.5	0	SC	0	3.53559	0	34.00216	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	626.5	0	SC	0	3.53428	0	34.00487	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	627.5	0	SC	0	3.53379	0	34.00533	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	628.5	0	SC	0	3.53225	0	34.00599	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	629.5	0	SC	0	3.52958	0	34.00666	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	630.5	0	SC	0	3.52785	0	34.00693	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	631.5	0	SC	0	3.52123	0	34.00921	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	632.4	0	SC	0	3.51702	0	34.01225	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	633.4	0	SC	0	3.51861	0	34.01528	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	634.4	0	SC	0	3.52284	0	34.01606	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	635.4	0	SC	0	3.53251	0	34.01859	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	636.4	0	SC	0	3.53829	0	34.02098	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	637.4	0	SC	0	3.53851	0	34.02168	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	638.4	0	SC	0	3.54238	0	34.02185	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	639.4	0	SC	0	3.55794	0	34.02521	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	640.4	0	SC	0	3.56222	0	34.02808	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	641.3	0	SC	0	3.56376	0	34.02958	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	642.3	0	SC	0	3.56422	0	34.03020	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	643.3	0	SC	0	3.56007	0	34.03128	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	644.3	0	SC	0	3.54859	0	34.03326	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	645.3	0	SC	0	3.53960	0	34.03349	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	646.3	0	SC	0	3.53504	0	34.03319	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	647.3	0	SC	0	3.53149	0	34.03267	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	648.3	0	SC	0	3.53518	0	34.03382	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	649.2	0	SC	0	3.53980	0	34.03521	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	650.2	0	SC	0	3.54711	0	34.03654	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	651.2	0	SC	0	3.55577	0	34.03787	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	652.2	0	SC	0	3.56332	0	34.03930	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	653.2	0	SC	0	3.56334	0	34.04060	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	654.2	0	SC	0	3.56258	0	34.04278	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	655.2	0	SC	0	3.56258	0	34.04499	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	656.2	0	SC	0	3.56209	0	34.04606	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	657.2	0	SC	0	3.56121	0	34.04744	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	658.1	0	SC	0	3.56009	0	34.04830	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	659.1	0	SC	0	3.55780	0	34.04975	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	660.1	0	SC	0	3.55041	0	34.05281	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	661.1	0	SC	0	3.54501	0	34.05343	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	662.1	0	SC	0	3.54337	0	34.05397	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	663.1	0	SC	0	3.54173	0	34.05427	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	664.1	0	SC	0	3.54026	0	34.05418	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	665.1	0	SC	0	3.53897	0	34.05407	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	666.0	0	SC	0	3.53829	0	34.05385	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	667.0	0	SC	0	3.53860	0	34.05353	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	668.0	0	SC	0	3.53633	0	34.05442	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	669.0	0	SC	0	3.52675	0	34.05532	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	670.0	0	SC	0	3.52078	0	34.05555	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	671.0	0	SC	0	3.51223	0	34.05747	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	672.0	0	SC	0	3.50224	0	34.05817	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	673.0	0	SC	0	3.49580	0	34.05886	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	674.0	0	SC	0	3.49281	0	34.05825	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	674.9	0	SC	0	3.48902	0	34.05848	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	675.9	0	SC	0	3.48501	0	34.05910	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	676.9	0	SC	0	3.48243	0	34.05969	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	677.9	0	SC	0	3.48034	0	34.06033	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	678.9	0	SC	0	3.47949	0	34.06067	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	679.9	0	SC	0	3.47841	0	34.06145	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	680.9	0	SC	0	3.47794	0	34.06236	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	681.9	0	SC	0	3.47725	0	34.06463	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	682.8	0	SC	0	3.47721	0	34.06559	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	683.8	0	SC	0	3.47852	0	34.06636	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	684.8	0	SC	0	3.47852	0	34.06775	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	685.8	0	SC	0	3.47889	0	34.06934	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	686.8	0	SC	0	3.47848	0	34.07043	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	687.8	0	SC	0	3.47632	0	34.07218	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	688.8	0	SC	0	3.47590	0	34.07554	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	689.8	0	SC	0	3.47601	0	34.07707	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	690.7	0	SC	0	3.47550	0	34.07782	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	691.7	0	SC	0	3.47513	0	34.07852	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	692.7	0	SC	0	3.47398	0	34.07907	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	693.7	0	SC	0	3.47226	0	34.08017	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	694.7	0	SC	0	3.46700	0	34.08350	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	695.7	0	SC	0	3.46249	0	34.08564	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	696.7	0	SC	0	3.46137	0	34.08630	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	697.7	0	SC	0	3.46058	0	34.08633	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	698.6	0	SC	0	3.46035	0	34.08647	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	699.6	0	SC	0	3.45960	0	34.08670	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	700.6	0	SC	0	3.45865	0	34.08799	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	701.6	0	SC	0	3.45533	0	34.09011	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	702.6	0	SC	0	3.44942	0	34.09382	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	703.6	0	SC	0	3.44404	0	34.09800	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	704.6	0	SC	0	3.44203	0	34.10026	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	705.6	0	SC	0	3.44244	0	34.10046	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	706.6	0	SC	0	3.44251	0	34.10091	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	707.5	0	SC	0	3.44194	0	34.10212	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	708.5	0	SC	0	3.43975	0	34.10458	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	709.5	0	SC	0	3.43610	0	34.10648	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	710.5	0	SC	0	3.43195	0	34.10844	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	711.5	0	SC	0	3.43164	0	34.10873	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	712.5	0	SC	0	3.43112	0	34.10981	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	713.5	0	SC	0	3.43042	0	34.11064	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	714.5	0	SC	0	3.42913	0	34.11244	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	715.4	0	SC	0	3.42637	0	34.11405	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	716.4	0	SC	0	3.42533	0	34.11466	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	717.4	0	SC	0	3.42402	0	34.11512	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	718.4	0	SC	0	3.42123	0	34.11572	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	719.4	0	SC	0	3.41726	0	34.11782	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	720.4	0	SC	0	3.41280	0	34.12104	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	721.4	0	SC	0	3.40889	0	34.12267	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	722.4	0	SC	0	3.40607	0	34.12430	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	723.3	0	SC	0	3.40496	0	34.12482	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	724.3	0	SC	0	3.40488	0	34.12452	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	725.3	0	SC	0	3.40504	0	34.12457	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	726.3	0	SC	0	3.40485	0	34.12530	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	727.3	0	SC	0	3.40504	0	34.12602	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	728.3	0	SC	0	3.40506	0	34.12714	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	729.3	0	SC	0	3.40514	0	34.12822	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	730.3	0	SC	0	3.40533	0	34.13012	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	731.2	0	SC	0	3.40067	0	34.13457	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	732.2	0	SC	0	3.39650	0	34.13624	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	733.2	0	SC	0	3.39209	0	34.13734	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	734.2	0	SC	0	3.38922	0	34.13790	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	735.2	0	SC	0	3.38693	0	34.13845	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	736.2	0	SC	0	3.38488	0	34.13908	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	737.2	0	SC	0	3.38470	0	34.13832	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	738.2	0	SC	0	3.38389	0	34.13840	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	739.2	0	SC	0	3.38389	0	34.13813	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	740.1	0	SC	0	3.38243	0	34.13908	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	741.1	0	SC	0	3.38040	0	34.14035	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	742.1	0	SC	0	3.37928	0	34.14156	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	743.1	0	SC	0	3.37945	0	34.14175	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	744.1	0	SC	0	3.38045	0	34.14333	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	745.1	0	SC	0	3.38056	0	34.14472	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	746.1	0	SC	0	3.38025	0	34.14475	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	747.1	0	SC	0	3.37931	0	34.14528	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	748.0	0	SC	0	3.37724	0	34.14616	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	749.0	0	SC	0	3.37568	0	34.14727	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	750.0	0	SC	0	3.37453	0	34.14770	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	751.0	0	SC	0	3.37267	0	34.14802	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	752.0	0	SC	0	3.37191	0	34.14786	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	753.0	0	SC	0	3.37114	0	34.14799	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	754.0	0	SC	0	3.37118	0	34.14835	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	755.0	0	SC	0	3.37108	0	34.14882	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	755.9	0	SC	0	3.37096	0	34.14925	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	756.9	0	SC	0	3.37135	0	34.14988	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	757.9	0	SC	0	3.37160	0	34.15053	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	758.9	0	SC	0	3.37047	0	34.15136	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	759.9	0	SC	0	3.36847	0	34.15191	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	760.9	0	SC	0	3.36509	0	34.15274	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	761.9	0	SC	0	3.36229	0	34.15411	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	762.9	0	SC	0	3.36019	0	34.15530	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	763.8	0	SC	0	3.35707	0	34.15690	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	764.8	0	SC	0	3.35301	0	34.15823	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	765.8	0	SC	0	3.35106	0	34.15931	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	766.8	0	SC	0	3.34749	0	34.16088	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	767.8	0	SC	0	3.33958	0	34.16539	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	768.8	0	SC	0	3.33617	0	34.16631	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	769.8	0	SC	0	3.33549	0	34.16650	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	770.8	0	SC	0	3.33495	0	34.16665	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	771.7	0	SC	0	3.33399	0	34.16741	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	772.7	0	SC	0	3.33291	0	34.16830	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	773.7	0	SC	0	3.33209	0	34.16878	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	774.7	0	SC	0	3.33101	0	34.16914	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	775.7	0	SC	0	3.32993	0	34.16914	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	776.7	0	SC	0	3.32917	0	34.16955	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	777.7	0	SC	0	3.32779	0	34.16998	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	778.7	0	SC	0	3.32307	0	34.17148	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	779.6	0	SC	0	3.31847	0	34.17171	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	780.6	0	SC	0	3.31693	0	34.17196	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	781.6	0	SC	0	3.31148	0	34.17232	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	782.6	0	SC	0	3.31440	0	34.17093	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	783.6	0	SC	0	3.31065	0	34.17189	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	784.6	0	SC	0	3.30207	0	34.17273	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	785.6	0	SC	0	3.29833	0	34.17316	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	786.6	0	SC	0	3.29582	0	34.17320	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	787.5	0	SC	0	3.29319	0	34.17414	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	788.5	0	SC	0	3.29124	0	34.17477	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	789.5	0	SC	0	3.29079	0	34.17475	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	790.5	0	SC	0	3.29138	0	34.17436	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	791.5	0	SC	0	3.29148	0	34.17458	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	792.5	0	SC	0	3.29087	0	34.17519	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	793.5	0	SC	0	3.29063	0	34.17492	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	794.5	0	SC	0	3.29046	0	34.17497	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	795.4	0	SC	0	3.29006	0	34.17535	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	796.4	0	SC	0	3.28942	0	34.17547	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	797.4	0	SC	0	3.28916	0	34.17582	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	798.4	0	SC	0	3.28897	0	34.17598	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	799.4	0	SC	0	3.28820	0	34.17616	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	800.4	0	SC	0	3.28691	0	34.17688	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	801.4	0	SC	0	3.28618	0	34.17702	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	802.4	0	SC	0	3.28579	0	34.17726	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	803.3	0	SC	0	3.28620	0	34.17677	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	804.3	0	SC	0	3.28604	0	34.17670	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	805.3	0	SC	0	3.28471	0	34.17797	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	806.3	0	SC	0	3.28308	0	34.17916	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	807.3	0	SC	0	3.28197	0	34.18063	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	808.3	0	SC	0	3.28090	0	34.18125	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	809.3	0	SC	0	3.28114	0	34.18121	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	810.3	0	SC	0	3.28078	0	34.18134	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	811.2	0	SC	0	3.28046	0	34.18157	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	812.2	0	SC	0	3.27987	0	34.18260	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	813.2	0	SC	0	3.27936	0	34.18305	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	814.2	0	SC	0	3.27911	0	34.18350	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	815.2	0	SC	0	3.27885	0	34.18343	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	816.2	0	SC	0	3.27848	0	34.18354	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	817.2	0	SC	0	3.27793	0	34.18460	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	818.2	0	SC	0	3.27712	0	34.18589	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	819.1	0	SC	0	3.27599	0	34.18741	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	820.1	0	SC	0	3.27444	0	34.18942	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	821.1	0	SC	0	3.26830	0	34.19254	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	822.1	0	SC	0	3.26597	0	34.19340	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	823.1	0	SC	0	3.26370	0	34.19495	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	824.1	0	SC	0	3.26267	0	34.19672	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	825.1	0	SC	0	3.26139	0	34.19855	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	826.1	0	SC	0	3.26011	0	34.19894	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	827.0	0	SC	0	3.25936	0	34.19918	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	828.0	0	SC	0	3.25514	0	34.20109	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	829.0	0	SC	0	3.25127	0	34.20326	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	830.0	0	SC	0	3.25062	0	34.20364	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	831.0	0	SC	0	3.24959	0	34.20414	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	832.0	0	SC	0	3.24918	0	34.20470	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	833.0	0	SC	0	3.24875	0	34.20520	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	833.9	0	SC	0	3.24788	0	34.20608	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	834.9	0	SC	0	3.24796	0	34.20581	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	835.9	0	SC	0	3.24777	0	34.20573	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	836.9	0	SC	0	3.24716	0	34.20597	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	837.9	0	SC	0	3.24599	0	34.20665	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	838.9	0	SC	0	3.24497	0	34.20711	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	839.9	0	SC	0	3.24271	0	34.20893	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	840.9	0	SC	0	3.24106	0	34.20994	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	841.8	0	SC	0	3.23935	0	34.21090	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	842.8	0	SC	0	3.23806	0	34.21176	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	843.8	0	SC	0	3.23772	0	34.21133	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	844.8	0	SC	0	3.23462	0	34.21295	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	845.8	0	SC	0	3.22781	0	34.21580	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	846.8	0	SC	0	3.22170	0	34.21772	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	847.8	0	SC	0	3.21624	0	34.21949	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	848.8	0	SC	0	3.21137	0	34.22110	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	849.7	0	SC	0	3.20878	0	34.22157	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	850.7	0	SC	0	3.20856	0	34.22148	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	851.7	0	SC	0	3.20843	0	34.22163	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	852.7	0	SC	0	3.20852	0	34.22153	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	853.7	0	SC	0	3.20927	0	34.22152	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	854.7	0	SC	0	3.20958	0	34.22226	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	855.7	0	SC	0	3.20201	0	34.22464	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	856.7	0	SC	0	3.19442	0	34.22626	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	857.6	0	SC	0	3.19209	0	34.22663	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	858.6	0	SC	0	3.19193	0	34.22611	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	859.6	0	SC	0	3.19177	0	34.22604	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	860.6	0	SC	0	3.18994	0	34.22655	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	861.6	0	SC	0	3.18801	0	34.22662	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	862.6	0	SC	0	3.18748	0	34.22680	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	863.6	0	SC	0	3.18656	0	34.22755	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	864.6	0	SC	0	3.18256	0	34.22942	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	865.5	0	SC	0	3.17991	0	34.22987	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	866.5	0	SC	0	3.17887	0	34.23005	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	867.5	0	SC	0	3.17807	0	34.22998	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	868.5	0	SC	0	3.17756	0	34.23001	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	869.5	0	SC	0	3.17719	0	34.22984	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	870.5	0	SC	0	3.17614	0	34.23013	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	871.5	0	SC	0	3.17293	0	34.23068	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	872.4	0	SC	0	3.16572	0	34.23252	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	873.4	0	SC	0	3.16168	0	34.23314	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	874.4	0	SC	0	3.15953	0	34.23386	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	875.4	0	SC	0	3.15885	0	34.23416	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	876.4	0	SC	0	3.15673	0	34.23516	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	877.4	0	SC	0	3.15389	0	34.23565	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	878.4	0	SC	0	3.15292	0	34.23570	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	879.4	0	SC	0	3.15147	0	34.23633	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	880.3	0	SC	0	3.14787	0	34.23796	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	881.3	0	SC	0	3.14506	0	34.23967	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	882.3	0	SC	0	3.14416	0	34.24051	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	883.3	0	SC	0	3.14367	0	34.24041	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	884.3	0	SC	0	3.14331	0	34.24068	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	885.3	0	SC	0	3.14349	0	34.24051	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	886.3	0	SC	0	3.14358	0	34.24054	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	887.3	0	SC	0	3.14323	0	34.24123	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	888.2	0	SC	0	3.13965	0	34.24324	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	889.2	0	SC	0	3.13569	0	34.24633	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	890.2	0	SC	0	3.13544	0	34.24770	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	891.2	0	SC	0	3.13420	0	34.24832	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	892.2	0	SC	0	3.13318	0	34.24815	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	893.2	0	SC	0	3.13221	0	34.24819	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	894.2	0	SC	0	3.13283	0	34.24795	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	895.2	0	SC	0	3.13305	0	34.24819	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	896.1	0	SC	0	3.13274	0	34.24884	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	897.1	0	SC	0	3.13260	0	34.24948	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	898.1	0	SC	0	3.13392	0	34.25028	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	899.1	0	SC	0	3.13436	0	34.25164	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	900.1	0	SC	0	3.13574	0	34.25177	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	901.1	0	SC	0	3.13518	0	34.25273	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	902.1	0	SC	0	3.13360	0	34.25343	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	903.0	0	SC	0	3.13123	0	34.25389	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	904.0	0	SC	0	3.13108	0	34.25307	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	905.0	0	SC	0	3.13117	0	34.25263	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	906.0	0	SC	0	3.13050	0	34.25261	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	907.0	0	SC	0	3.12978	0	34.25318	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	908.0	0	SC	0	3.12740	0	34.25457	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	909.0	0	SC	0	3.12063	0	34.25703	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	910.0	0	SC	0	3.11807	0	34.25698	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	910.9	0	SC	0	3.11696	0	34.25705	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	911.9	0	SC	0	3.11544	0	34.25750	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	912.9	0	SC	0	3.11332	0	34.25854	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	913.9	0	SC	0	3.11027	0	34.26016	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	914.9	0	SC	0	3.10593	0	34.26228	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	915.9	0	SC	0	3.10416	4	34.26296	4
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	916.9	0	SC	0	3.10260	4	34.21442	4
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	917.9	0	SC	0	3.10056	0	34.26435	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	918.8	0	SC	0	3.09981	0	34.26507	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	919.8	0	SC	0	3.09708	0	34.26595	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	920.8	0	SC	0	3.09063	0	34.26847	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	921.8	0	SC	0	3.08887	0	34.26881	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	922.8	0	SC	0	3.08567	0	34.27017	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	923.8	0	SC	0	3.08491	0	34.26947	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	924.8	0	SC	0	3.08430	0	34.26973	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	925.7	0	SC	0	3.08357	0	34.27020	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	926.7	0	SC	0	3.08256	0	34.27070	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	927.7	0	SC	0	3.08043	0	34.27150	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	928.7	0	SC	0	3.07992	0	34.27162	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	929.7	0	SC	0	3.07945	0	34.27157	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	930.7	0	SC	0	3.07808	0	34.27236	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	931.7	0	SC	0	3.07620	0	34.27287	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	932.7	0	SC	0	3.07573	0	34.27262	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	933.6	0	SC	0	3.07246	0	34.27411	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	934.6	0	SC	0	3.06844	0	34.27600	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	935.6	0	SC	0	3.06606	0	34.27703	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	936.6	0	SC	0	3.06491	0	34.27782	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	937.6	0	SC	0	3.06396	0	34.27790	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	938.6	0	SC	0	3.06410	0	34.27714	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	939.6	0	SC	0	3.06379	0	34.27721	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	940.5	0	SC	0	3.06278	0	34.27796	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	941.5	0	SC	0	3.06099	0	34.27855	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	942.5	0	SC	0	3.05908	0	34.27950	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	943.5	0	SC	0	3.05776	0	34.27990	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	944.5	0	SC	0	3.05643	0	34.28058	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	945.5	0	SC	0	3.05643	0	34.28018	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	946.5	0	SC	0	3.05566	0	34.28053	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	947.5	0	SC	0	3.05500	0	34.28035	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	948.4	0	SC	0	3.05428	0	34.28085	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	949.4	0	SC	0	3.05313	0	34.28144	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	950.4	0	SC	0	3.05261	0	34.28168	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	951.4	0	SC	0	3.05150	0	34.28202	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	952.4	0	SC	0	3.05046	0	34.28213	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	953.4	0	SC	0	3.05004	0	34.28195	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	954.4	0	SC	0	3.04922	0	34.28237	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	955.3	0	SC	0	3.04681	0	34.28345	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	956.3	0	SC	0	3.04106	0	34.28608	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	957.3	0	SC	0	3.03658	0	34.28770	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	958.3	0	SC	0	3.03558	0	34.28761	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	959.3	0	SC	0	3.03417	0	34.28817	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	960.3	0	SC	0	3.03207	0	34.28915	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	961.3	0	SC	0	3.02887	0	34.28994	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	962.3	0	SC	0	3.02826	0	34.28975	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	963.2	0	SC	0	3.02770	0	34.29010	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	964.2	0	SC	0	3.02753	0	34.28974	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	965.2	0	SC	0	3.02590	0	34.29074	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	966.2	0	SC	0	3.02384	0	34.29197	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	967.2	0	SC	0	3.02147	0	34.29289	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	968.2	0	SC	0	3.02016	0	34.29302	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	969.2	0	SC	0	3.01912	0	34.29359	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	970.1	0	SC	0	3.01734	0	34.29417	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	971.1	0	SC	0	3.01585	0	34.29499	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	972.1	0	SC	0	3.01363	0	34.29552	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	973.1	0	SC	0	3.01206	0	34.29602	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	974.1	0	SC	0	3.01057	0	34.29711	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	975.1	0	SC	0	3.00995	0	34.29700	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	976.1	0	SC	0	3.00983	0	34.29670	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	977.1	0	SC	0	3.01007	0	34.29601	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	978.0	0	SC	0	3.00987	0	34.29597	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	979.0	0	SC	0	3.00933	0	34.29585	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	980.0	0	SC	0	3.00936	0	34.29564	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	981.0	0	SC	0	3.00892	0	34.29599	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	982.0	0	SC	0	3.00848	0	34.29633	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	983.0	0	SC	0	3.00725	0	34.29774	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	984.0	0	SC	0	3.00516	0	34.29902	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	984.9	0	SC	0	3.00411	0	34.29901	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	985.9	0	SC	0	3.00302	0	34.29932	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	986.9	0	SC	0	3.00120	0	34.30006	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	987.9	0	SC	0	2.99825	0	34.30120	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	988.9	0	SC	0	2.99716	0	34.30159	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	989.9	0	SC	0	2.99603	0	34.30180	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	990.9	0	SC	0	2.99455	0	34.30235	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	991.9	0	SC	0	2.99235	0	34.30326	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	992.8	0	SC	0	2.99120	0	34.30351	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	993.8	0	SC	0	2.99052	0	34.30392	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	994.8	0	SC	0	2.99008	0	34.30429	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	995.8	0	SC	0	2.99027	0	34.30389	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	996.8	0	SC	0	2.98865	0	34.30483	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	997.8	0	SC	0	2.98455	0	34.30660	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	998.8	0	SC	0	2.98213	0	34.30713	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	999.7	0	SC	0	2.98105	0	34.30738	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	1000.7	0	SC	0	2.98037	0	34.30738	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	1001.7	0	SC	0	2.97954	0	34.30725	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	1002.7	0	SC	0	2.97884	0	34.30732	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	1003.7	0	SC	0	2.97814	0	34.30778	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	1004.7	0	SC	0	2.97588	0	34.30861	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	1005.7	0	SC	0	2.97388	0	34.30899	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	1006.7	0	SC	0	2.97247	0	34.30957	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	1007.6	0	SC	0	2.97113	0	34.31022	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	1008.6	0	SC	0	2.97065	0	34.31036	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	1009.6	0	SC	0	2.97005	0	34.31091	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	1010.6	0	SC	0	2.96943	0	34.31099	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	1011.6	0	SC	0	2.96879	0	34.31113	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	1012.6	0	SC	0	2.96759	0	34.31145	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	1013.6	0	SC	0	2.96464	0	34.31237	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	1014.5	0	SC	0	2.96191	0	34.31335	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	1015.5	0	SC	0	2.95818	0	34.31496	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	1016.5	0	SC	0	2.95560	0	34.31647	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	1017.5	0	SC	0	2.95533	0	34.31668	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	1018.5	0	SC	0	2.95523	0	34.31681	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	1019.5	0	SC	0	2.95570	0	34.31689	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	1020.5	0	SC	0	2.95538	0	34.31736	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	1021.4	0	SC	0	2.95493	0	34.31730	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	1022.4	0	SC	0	2.95479	0	34.31723	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	1023.4	0	SC	0	2.95492	0	34.31719	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	1024.4	0	SC	0	2.95485	0	34.31792	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	1025.4	0	SC	0	2.95459	0	34.31850	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	1026.4	0	SC	0	2.95362	0	34.31985	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	1027.4	0	SC	0	2.95086	0	34.32100	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	1028.4	0	SC	0	2.94821	0	34.32156	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	1029.3	0	SC	0	2.94571	0	34.32214	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	1030.3	0	SC	0	2.94429	0	34.32251	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	1031.3	0	SC	0	2.94279	0	34.32299	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	1032.3	0	SC	0	2.94126	0	34.32386	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	1033.3	0	SC	0	2.94039	0	34.32412	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	1034.3	0	SC	0	2.93992	0	34.32424	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	1035.3	0	SC	0	2.93920	0	34.32467	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	1036.2	0	SC	0	2.93804	0	34.32545	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	1037.2	0	SC	0	2.93690	0	34.32563	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	1038.2	0	SC	0	2.93472	0	34.32628	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	1039.2	0	SC	0	2.93199	0	34.32674	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	1040.2	0	SC	0	2.93159	0	34.32653	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	1041.2	0	SC	0	2.93129	0	34.32673	0
@6501__1991631	039	C	04/17/1991	03:27	158.8667	51.7000	0	1042.2	0	SC	0	2.93046	0	34.32753	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	3.0	0	SC	0	-0.02950	0	32.97122	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	4.0	0	SC	0	-0.02887	0	32.97297	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	5.0	0	SC	0	-0.02812	0	32.97279	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	5.9	0	SC	0	-0.02755	0	32.97234	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	6.9	0	SC	0	-0.02736	0	32.97147	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	7.9	0	SC	0	-0.02815	0	32.97220	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	8.9	0	SC	0	-0.02784	0	32.97268	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	9.9	0	SC	0	-0.03059	0	32.97295	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	10.9	0	SC	0	-0.03096	0	32.97222	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	11.9	0	SC	0	-0.03252	0	32.97252	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	12.9	0	SC	0	-0.03469	0	32.97288	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	13.9	0	SC	0	-0.03499	0	32.97301	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	14.9	0	SC	0	-0.03796	0	32.97348	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	15.9	0	SC	0	-0.04851	0	32.97360	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	16.9	0	SC	0	-0.03997	0	32.97284	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	17.8	0	SC	0	-0.03698	0	32.97218	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	18.8	0	SC	0	-0.03828	0	32.97301	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	19.8	0	SC	0	-0.04775	0	32.97525	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	20.8	0	SC	0	-0.04581	0	32.97207	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	21.8	0	SC	0	-0.04070	0	32.97258	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	22.8	0	SC	0	-0.05244	0	32.97415	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	23.8	0	SC	0	-0.05646	0	32.97388	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	24.8	0	SC	0	-0.06156	0	32.97360	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	25.8	0	SC	0	-0.06276	0	32.97311	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	26.8	0	SC	0	-0.06598	0	32.97267	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	27.8	0	SC	0	-0.06827	0	32.97355	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	28.7	0	SC	0	-0.07210	0	32.97338	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	29.7	0	SC	0	-0.07255	0	32.97316	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	30.7	0	SC	0	-0.07307	0	32.97256	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	31.7	0	SC	0	-0.07504	0	32.97315	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	32.7	0	SC	0	-0.07589	0	32.97345	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	33.7	0	SC	0	-0.07545	0	32.97270	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	34.7	0	SC	0	-0.08043	0	32.97390	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	35.7	0	SC	0	-0.08433	0	32.97380	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	36.7	0	SC	0	-0.08847	0	32.97405	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	37.7	0	SC	0	-0.08732	0	32.97370	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	38.7	0	SC	0	-0.08845	0	32.97366	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	39.6	0	SC	0	-0.08935	0	32.97342	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	40.6	0	SC	0	-0.08785	0	32.97279	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	41.6	0	SC	0	-0.08816	0	32.97284	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	42.6	0	SC	0	-0.08636	0	32.97324	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	43.6	0	SC	0	-0.08879	0	32.97344	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	44.6	0	SC	0	-0.09067	0	32.97389	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	45.6	0	SC	0	-0.09087	0	32.97308	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	46.6	0	SC	0	-0.09298	0	32.97345	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	47.6	0	SC	0	-0.09440	0	32.97413	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	48.6	0	SC	0	-0.09254	0	32.97356	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	49.6	0	SC	0	-0.09472	0	32.97427	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	50.5	0	SC	0	-0.09853	0	32.97522	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	51.5	0	SC	0	-0.09835	0	32.97384	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	52.5	0	SC	0	-0.09996	0	32.97395	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	53.5	0	SC	0	-0.09969	0	32.97376	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	54.5	0	SC	0	-0.09847	0	32.97377	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	55.5	0	SC	0	-0.09806	0	32.97280	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	56.5	0	SC	0	-0.09958	0	32.97372	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	57.5	0	SC	0	-0.10297	0	32.97456	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	58.5	0	SC	0	-0.10579	0	32.97422	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	59.5	0	SC	0	-0.10687	0	32.97440	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	60.5	0	SC	0	-0.10743	0	32.97366	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	61.4	0	SC	0	-0.10798	0	32.97374	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	62.4	0	SC	0	-0.10911	0	32.97461	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	63.4	0	SC	0	-0.11102	0	32.97508	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	64.4	0	SC	0	-0.11055	0	32.97479	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	65.4	0	SC	0	-0.11018	0	32.97437	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	66.4	0	SC	0	-0.11070	0	32.97446	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	67.4	0	SC	0	-0.11113	0	32.97428	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	68.4	0	SC	0	-0.11102	0	32.97457	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	69.4	0	SC	0	-0.11080	0	32.97472	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	70.4	0	SC	0	-0.10982	0	32.97618	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	71.4	0	SC	0	-0.11063	0	32.97604	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	72.3	0	SC	0	-0.11120	0	32.97661	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	73.3	0	SC	0	-0.11091	0	32.97589	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	74.3	0	SC	0	-0.11112	0	32.97562	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	75.3	0	SC	0	-0.11108	0	32.97508	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	76.3	0	SC	0	-0.11045	0	32.97428	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	77.3	0	SC	0	-0.11066	0	32.97410	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	78.3	0	SC	0	-0.10934	0	32.97453	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	79.3	0	SC	0	-0.10623	0	32.97495	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	80.3	0	SC	0	-0.10708	0	32.97682	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	81.3	0	SC	0	-0.09461	0	32.97794	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	82.3	0	SC	0	-0.08477	0	32.98219	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	83.2	0	SC	0	-0.07653	0	32.98466	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	84.2	0	SC	0	-0.07003	0	32.98528	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	85.2	0	SC	0	-0.05750	0	32.99029	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	86.2	0	SC	0	-0.04670	0	32.99270	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	87.2	0	SC	0	-0.04528	0	32.99370	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	88.2	0	SC	0	-0.04002	0	32.99612	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	89.2	0	SC	0	-0.03224	0	32.99766	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	90.2	0	SC	0	-0.02678	0	32.99939	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	91.2	0	SC	0	0.01602	0	33.01325	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	92.2	0	SC	0	0.03268	0	33.01993	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	93.2	0	SC	0	0.06894	0	33.03061	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	94.1	0	SC	0	0.10487	0	33.04241	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	95.1	0	SC	0	0.10969	0	33.04503	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	96.1	0	SC	0	0.11487	0	33.04773	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	97.1	0	SC	0	0.11854	0	33.05068	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	98.1	0	SC	0	0.12122	0	33.05312	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	99.1	0	SC	0	0.13200	0	33.05752	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	100.1	0	SC	0	0.14209	0	33.06239	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	101.1	0	SC	0	0.14120	0	33.06455	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	102.1	0	SC	0	0.14304	0	33.06484	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	103.1	0	SC	0	0.14631	0	33.06573	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	104.1	0	SC	0	0.14542	0	33.06649	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	105.0	0	SC	0	0.13971	0	33.06716	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	106.0	0	SC	0	0.13058	0	33.06966	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	107.0	0	SC	0	0.13118	0	33.07299	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	108.0	0	SC	0	0.13371	0	33.07429	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	109.0	0	SC	0	0.13446	0	33.07475	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	110.0	0	SC	0	0.13586	0	33.07467	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	111.0	0	SC	0	0.13988	0	33.07580	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	112.0	0	SC	0	0.14476	0	33.07672	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	113.0	0	SC	0	0.15667	0	33.07715	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	114.0	0	SC	0	0.15537	0	33.07767	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	115.0	0	SC	0	0.15455	0	33.07873	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	115.9	0	SC	0	0.15276	0	33.07845	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	116.9	0	SC	0	0.15206	0	33.07843	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	117.9	0	SC	0	0.16537	0	33.07986	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	118.9	0	SC	0	0.16748	0	33.08021	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	119.9	0	SC	0	0.17032	0	33.07991	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	120.9	0	SC	0	0.17333	0	33.08036	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	121.9	0	SC	0	0.18855	0	33.08550	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	122.9	0	SC	0	0.19186	0	33.08933	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	123.9	0	SC	0	0.18683	0	33.09249	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	124.9	0	SC	0	0.17950	0	33.09354	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	125.9	0	SC	0	0.17831	0	33.09318	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	126.8	0	SC	0	0.17240	0	33.09327	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	127.8	0	SC	0	0.17140	0	33.09326	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	128.8	0	SC	0	0.16952	0	33.09354	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	129.8	0	SC	0	0.16794	0	33.09461	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	130.8	0	SC	0	0.16785	0	33.09392	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	131.8	0	SC	0	0.16674	0	33.09403	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	132.8	0	SC	0	0.16610	0	33.09378	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	133.8	0	SC	0	0.16603	0	33.09404	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	134.8	0	SC	0	0.16569	0	33.09394	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	135.8	0	SC	0	0.16277	0	33.09440	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	136.7	0	SC	0	0.16074	0	33.09410	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	137.7	0	SC	0	0.16053	0	33.09414	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	138.7	0	SC	0	0.16097	0	33.09416	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	139.7	0	SC	0	0.16130	0	33.09455	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	140.7	0	SC	0	0.16169	0	33.09530	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	141.7	0	SC	0	0.16214	0	33.09533	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	142.7	0	SC	0	0.16427	0	33.09667	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	143.7	0	SC	0	0.16828	0	33.09910	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	144.7	0	SC	0	0.17279	0	33.10156	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	145.7	0	SC	0	0.17580	0	33.10342	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	146.7	0	SC	0	0.18040	0	33.10486	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	147.6	0	SC	0	0.18739	0	33.10803	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	148.6	0	SC	0	0.18853	0	33.10993	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	149.6	0	SC	0	0.19307	0	33.11279	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	150.6	0	SC	0	0.19882	0	33.11601	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	151.6	0	SC	0	0.19943	0	33.11651	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	152.6	0	SC	0	0.20061	0	33.11687	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	153.6	0	SC	0	0.20381	0	33.11826	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	154.6	0	SC	0	0.20420	0	33.11913	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	155.6	0	SC	0	0.20337	0	33.11906	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	156.6	0	SC	0	0.20597	0	33.12004	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	157.5	0	SC	0	0.20911	0	33.12098	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	158.5	0	SC	0	0.21552	0	33.12170	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	159.5	0	SC	0	0.21972	0	33.12296	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	160.5	0	SC	0	0.22494	0	33.12399	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	161.5	0	SC	0	0.22904	0	33.12589	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	162.5	0	SC	0	0.23027	0	33.12696	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	163.5	0	SC	0	0.22987	0	33.12735	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	164.5	0	SC	0	0.22996	0	33.12705	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	165.5	0	SC	0	0.23018	0	33.12683	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	166.5	0	SC	0	0.22968	0	33.12676	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	167.5	0	SC	0	0.22889	0	33.12710	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	168.4	0	SC	0	0.22842	0	33.12766	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	169.4	0	SC	0	0.22853	0	33.12822	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	170.4	0	SC	0	0.22846	0	33.12936	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	171.4	0	SC	0	0.22871	0	33.12923	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	172.4	0	SC	0	0.22879	0	33.12951	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	173.4	0	SC	0	0.22918	0	33.12901	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	174.4	0	SC	0	0.22940	0	33.12862	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	175.4	0	SC	0	0.22895	0	33.12899	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	176.4	0	SC	0	0.22882	0	33.12882	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	177.4	0	SC	0	0.22865	0	33.12887	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	178.3	0	SC	0	0.22852	0	33.12922	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	179.3	0	SC	0	0.22823	0	33.12947	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	180.3	0	SC	0	0.22706	0	33.12997	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	181.3	0	SC	0	0.22635	0	33.13046	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	182.3	0	SC	0	0.22613	0	33.13104	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	183.3	0	SC	0	0.22887	0	33.13250	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	184.3	0	SC	0	0.22943	0	33.13406	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	185.3	0	SC	0	0.23029	0	33.13380	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	186.3	0	SC	0	0.23153	0	33.13434	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	187.3	0	SC	0	0.23032	0	33.13594	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	188.3	0	SC	0	0.23082	0	33.13684	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	189.2	0	SC	0	0.23113	0	33.13706	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	190.2	0	SC	0	0.23210	0	33.13776	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	191.2	0	SC	0	0.23368	0	33.13862	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	192.2	0	SC	0	0.23403	0	33.13911	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	193.2	0	SC	0	0.23340	0	33.14044	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	194.2	0	SC	0	0.23188	0	33.14121	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	195.2	0	SC	0	0.23251	0	33.14169	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	196.2	0	SC	0	0.23723	0	33.14288	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	197.2	0	SC	0	0.24886	0	33.14448	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	198.2	0	SC	0	0.25989	0	33.14530	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	199.1	0	SC	0	0.26216	0	33.14635	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	200.1	0	SC	0	0.26139	0	33.14660	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	201.1	0	SC	0	0.26117	0	33.14671	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	202.1	0	SC	0	0.26116	0	33.14708	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	203.1	0	SC	0	0.26140	0	33.14710	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	204.1	0	SC	0	0.26433	0	33.14767	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	205.1	0	SC	0	0.26500	0	33.14800	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	206.1	0	SC	0	0.26527	0	33.14827	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	207.1	0	SC	0	0.26505	0	33.14888	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	208.1	0	SC	0	0.26429	0	33.14944	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	209.0	0	SC	0	0.26334	0	33.15055	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	210.0	0	SC	0	0.26267	0	33.15165	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	211.0	0	SC	0	0.26170	0	33.15302	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	212.0	0	SC	0	0.26115	0	33.15308	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	213.0	0	SC	0	0.26193	0	33.15307	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	214.0	0	SC	0	0.26260	0	33.15343	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	215.0	0	SC	0	0.26394	0	33.15369	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	216.0	0	SC	0	0.26795	0	33.15394	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	217.0	0	SC	0	0.27210	0	33.15474	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	218.0	0	SC	0	0.27322	0	33.15541	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	219.0	0	SC	0	0.27295	0	33.15522	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	219.9	0	SC	0	0.27374	0	33.15517	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	220.9	0	SC	0	0.27408	0	33.15559	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	221.9	0	SC	0	0.27427	0	33.15591	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	222.9	0	SC	0	0.27215	0	33.15602	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	223.9	0	SC	0	0.26999	0	33.15611	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	224.9	0	SC	0	0.27004	0	33.15585	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	225.9	0	SC	0	0.27271	0	33.15568	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	226.9	0	SC	0	0.27460	0	33.15628	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	227.9	0	SC	0	0.27793	0	33.15677	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	228.9	0	SC	0	0.28695	0	33.15804	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	229.8	0	SC	0	0.29236	0	33.15922	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	230.8	0	SC	0	0.29520	0	33.15974	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	231.8	0	SC	0	0.29669	0	33.16028	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	232.8	0	SC	0	0.30229	0	33.16039	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	233.8	0	SC	0	0.32256	0	33.16116	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	234.8	0	SC	0	0.33381	0	33.16299	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	235.8	0	SC	0	0.33168	0	33.16550	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	236.8	0	SC	0	0.33740	0	33.16695	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	237.8	0	SC	0	0.34662	0	33.16866	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	238.8	0	SC	0	0.34872	0	33.16953	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	239.7	0	SC	0	0.34875	0	33.17100	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	240.7	0	SC	0	0.34931	0	33.17174	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	241.7	0	SC	0	0.35035	0	33.17194	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	242.7	0	SC	0	0.35077	0	33.17225	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	243.7	0	SC	0	0.35138	0	33.17260	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	244.7	0	SC	0	0.35274	0	33.17262	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	245.7	0	SC	0	0.35385	0	33.17295	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	246.7	0	SC	0	0.35394	0	33.17327	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	247.7	0	SC	0	0.35573	0	33.17327	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	248.7	0	SC	0	0.36246	0	33.17411	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	249.6	0	SC	0	0.36932	0	33.17509	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	250.6	0	SC	0	0.37588	0	33.17571	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	251.6	0	SC	0	0.38138	0	33.17739	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	252.6	0	SC	0	0.38419	0	33.17798	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	253.6	0	SC	0	0.38520	0	33.17868	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	254.6	0	SC	0	0.38882	0	33.17959	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	255.6	0	SC	0	0.39091	0	33.18012	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	256.6	0	SC	0	0.39216	0	33.18018	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	257.6	0	SC	0	0.39338	0	33.18074	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	258.6	0	SC	0	0.39545	0	33.18125	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	259.5	0	SC	0	0.39765	0	33.18390	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	260.5	0	SC	0	0.39919	0	33.18427	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	261.5	0	SC	0	0.40096	0	33.18432	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	262.5	0	SC	0	0.40542	0	33.18535	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	263.5	0	SC	0	0.40825	0	33.18644	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	264.5	0	SC	0	0.41617	0	33.18755	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	265.5	0	SC	0	0.43049	0	33.18904	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	266.5	0	SC	0	0.43284	0	33.19282	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	267.5	0	SC	0	0.43521	0	33.19327	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	268.5	0	SC	0	0.43697	0	33.19350	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	269.4	0	SC	0	0.43722	0	33.19429	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	270.4	0	SC	0	0.43727	0	33.19473	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	271.4	0	SC	0	0.44476	0	33.19521	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	272.4	0	SC	0	0.46747	0	33.19762	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	273.4	0	SC	0	0.48190	0	33.20026	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	274.4	0	SC	0	0.48488	0	33.20085	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	275.4	0	SC	0	0.48562	0	33.20134	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	276.4	0	SC	0	0.48545	0	33.20240	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	277.4	0	SC	0	0.48667	0	33.20289	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	278.4	0	SC	0	0.48951	0	33.20297	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	279.3	0	SC	0	0.49186	0	33.20301	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	280.3	0	SC	0	0.49501	0	33.20366	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	281.3	0	SC	0	0.49971	0	33.20456	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	282.3	0	SC	0	0.50724	0	33.20618	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	283.3	0	SC	0	0.50859	0	33.20726	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	284.3	0	SC	0	0.50981	0	33.20729	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	285.3	0	SC	0	0.51532	0	33.20789	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	286.3	0	SC	0	0.51888	0	33.20916	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	287.3	0	SC	0	0.51932	0	33.21023	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	288.3	0	SC	0	0.51942	0	33.21051	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	289.2	0	SC	0	0.52332	0	33.21124	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	290.2	0	SC	0	0.52659	0	33.21154	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	291.2	0	SC	0	0.52747	0	33.21281	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	292.2	0	SC	0	0.52784	0	33.21309	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	293.2	0	SC	0	0.53122	0	33.21354	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	294.2	0	SC	0	0.53447	0	33.21380	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	295.2	0	SC	0	0.53894	0	33.21519	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	296.2	0	SC	0	0.54184	0	33.21529	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	297.2	0	SC	0	0.54362	0	33.21525	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	298.2	0	SC	0	0.54601	0	33.21579	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	299.1	0	SC	0	0.54894	0	33.21603	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	300.1	0	SC	0	0.54972	0	33.21662	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	301.1	0	SC	0	0.55357	0	33.21765	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	302.1	0	SC	0	0.56591	0	33.21882	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	303.1	0	SC	0	0.57350	0	33.22013	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	304.1	0	SC	0	0.57365	0	33.22044	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	305.1	0	SC	0	0.57353	0	33.22118	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	306.1	0	SC	0	0.57382	0	33.22154	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	307.1	0	SC	0	0.57429	0	33.22187	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	308.1	0	SC	0	0.57063	0	33.22222	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	309.0	0	SC	0	0.56724	0	33.22275	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	310.0	0	SC	0	0.56077	0	33.22461	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	311.0	0	SC	0	0.55738	0	33.22511	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	312.0	0	SC	0	0.55259	0	33.22527	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	313.0	0	SC	0	0.54121	0	33.22565	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	314.0	0	SC	0	0.55048	0	33.22587	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	315.0	0	SC	0	0.57050	0	33.22815	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	316.0	0	SC	0	0.55936	0	33.23323	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	317.0	0	SC	0	0.54943	0	33.23316	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	317.9	0	SC	0	0.55301	0	33.23363	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	318.9	0	SC	0	0.56033	0	33.23377	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	319.9	0	SC	0	0.58090	0	33.23402	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	320.9	0	SC	0	0.62783	0	33.23770	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	321.9	0	SC	0	0.63544	0	33.24130	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	322.9	0	SC	0	0.63466	0	33.24333	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	323.9	0	SC	0	0.63157	0	33.24500	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	324.9	0	SC	0	0.63342	0	33.24607	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	325.9	0	SC	0	0.65037	0	33.24848	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	326.9	0	SC	0	0.66441	0	33.25132	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	327.8	0	SC	0	0.67130	0	33.25280	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	328.8	0	SC	0	0.67289	0	33.25467	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	329.8	0	SC	0	0.66989	0	33.25681	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	330.8	0	SC	0	0.65438	0	33.25955	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	331.8	0	SC	0	0.65152	0	33.25940	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	332.8	0	SC	0	0.65518	0	33.25950	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	333.8	0	SC	0	0.65668	0	33.25959	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	334.8	0	SC	0	0.65566	0	33.25998	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	335.8	0	SC	0	0.65802	0	33.26023	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	336.8	0	SC	0	0.66204	0	33.26121	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	337.7	0	SC	0	0.66676	0	33.26233	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	338.7	0	SC	0	0.67385	0	33.26206	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	339.7	0	SC	0	0.69573	0	33.26653	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	340.7	0	SC	0	0.68955	0	33.26958	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	341.7	0	SC	0	0.69590	0	33.27023	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	342.7	0	SC	0	0.72724	0	33.27308	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	343.7	0	SC	0	0.72807	0	33.27561	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	344.7	0	SC	0	0.74505	0	33.27656	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	345.7	0	SC	0	0.77157	0	33.27946	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	346.6	0	SC	0	0.79487	0	33.28137	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	347.6	0	SC	0	0.85946	0	33.28550	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	348.6	0	SC	0	0.87696	0	33.28864	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	349.6	0	SC	0	0.90485	0	33.29234	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	350.6	0	SC	0	0.92556	0	33.29687	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	351.6	0	SC	0	0.93311	0	33.29956	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	352.6	0	SC	0	0.95316	0	33.30236	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	353.6	0	SC	0	0.95412	0	33.30454	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	354.6	0	SC	0	0.95449	0	33.30655	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	355.6	0	SC	0	0.95100	0	33.30739	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	356.5	0	SC	0	0.95361	0	33.30853	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	357.5	0	SC	0	0.95920	0	33.31004	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	358.5	0	SC	0	0.98136	0	33.31398	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	359.5	0	SC	0	1.02349	0	33.31867	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	360.5	0	SC	0	1.07406	0	33.32611	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	361.5	0	SC	0	1.11283	0	33.33301	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	362.5	0	SC	0	1.14225	0	33.33922	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	363.5	0	SC	0	1.14961	0	33.34290	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	364.5	0	SC	0	1.15174	0	33.34495	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	365.4	0	SC	0	1.15327	0	33.34679	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	366.4	0	SC	0	1.16002	0	33.34899	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	367.4	0	SC	0	1.16510	0	33.34981	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	368.4	0	SC	0	1.18129	0	33.35246	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	369.4	0	SC	0	1.20364	0	33.35968	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	370.4	0	SC	0	1.22644	0	33.36311	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	371.4	0	SC	0	1.24187	0	33.36701	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	372.4	0	SC	0	1.24326	0	33.36970	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	373.4	0	SC	0	1.24001	0	33.37122	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	374.4	0	SC	0	1.25687	0	33.37442	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	375.3	0	SC	0	1.27346	0	33.37751	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	376.3	0	SC	0	1.28194	0	33.38070	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	377.3	0	SC	0	1.28511	0	33.38201	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	378.3	0	SC	0	1.28777	0	33.38327	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	379.3	0	SC	0	1.28894	0	33.38377	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	380.3	0	SC	0	1.29101	0	33.38479	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	381.3	0	SC	0	1.29126	0	33.38507	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	382.3	0	SC	0	1.29589	0	33.38561	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	383.3	0	SC	0	1.29778	0	33.38558	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	384.2	0	SC	0	1.30146	0	33.38715	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	385.2	0	SC	0	1.30362	0	33.38745	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	386.2	0	SC	0	1.30352	0	33.38776	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	387.2	0	SC	0	1.30620	0	33.38825	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	388.2	0	SC	0	1.33310	0	33.39042	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	389.2	0	SC	0	1.35358	0	33.39394	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	390.2	0	SC	0	1.38709	0	33.39811	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	391.2	0	SC	0	1.42025	0	33.40473	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	392.2	0	SC	0	1.41866	0	33.40734	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	393.2	0	SC	0	1.41831	0	33.40814	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	394.1	0	SC	0	1.41921	0	33.40874	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	395.1	0	SC	0	1.42040	0	33.40964	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	396.1	0	SC	0	1.42376	0	33.41038	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	397.1	0	SC	0	1.42804	0	33.41269	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	398.1	0	SC	0	1.43540	0	33.41511	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	399.1	0	SC	0	1.46126	0	33.41748	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	400.1	0	SC	0	1.47413	0	33.42001	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	401.1	0	SC	0	1.49301	0	33.42236	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	402.1	0	SC	0	1.51907	0	33.42609	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	403.0	0	SC	0	1.53512	0	33.42861	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	404.0	0	SC	0	1.54003	0	33.43037	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	405.0	0	SC	0	1.53464	0	33.43171	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	406.0	0	SC	0	1.52398	0	33.43293	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	407.0	0	SC	0	1.53193	0	33.43263	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	408.0	0	SC	0	1.54830	0	33.43264	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	409.0	0	SC	0	1.55657	0	33.43403	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	410.0	0	SC	0	1.55889	0	33.43513	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	411.0	0	SC	0	1.56401	0	33.43624	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	412.0	0	SC	0	1.56700	0	33.43700	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	412.9	0	SC	0	1.56704	0	33.43759	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	413.9	0	SC	0	1.57070	0	33.43785	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	414.9	0	SC	0	1.57250	0	33.43910	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	415.9	0	SC	0	1.57211	0	33.43922	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	416.9	0	SC	0	1.57155	0	33.43935	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	417.9	0	SC	0	1.56859	0	33.44043	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	418.9	0	SC	0	1.56699	0	33.44095	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	419.9	0	SC	0	1.57789	0	33.44107	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	420.9	0	SC	0	1.60263	0	33.44397	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	421.8	0	SC	0	1.63749	0	33.44796	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	422.8	0	SC	0	1.65414	0	33.45104	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	423.8	0	SC	0	1.66605	0	33.45094	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	424.8	0	SC	0	1.68417	0	33.45590	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	425.8	0	SC	0	1.68945	0	33.45782	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	426.8	0	SC	0	1.70339	0	33.46065	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	427.8	0	SC	0	1.73095	0	33.46474	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	428.8	0	SC	0	1.77357	0	33.47057	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	429.8	0	SC	0	1.78750	0	33.47379	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	430.7	0	SC	0	1.79252	0	33.47680	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	431.7	0	SC	0	1.79439	0	33.47817	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	432.7	0	SC	0	1.79167	0	33.47869	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	433.7	0	SC	0	1.79510	0	33.47947	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	434.7	0	SC	0	1.79667	0	33.48132	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	435.7	0	SC	0	1.78362	0	33.48105	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	436.7	0	SC	0	1.78349	0	33.48087	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	437.7	0	SC	0	1.76837	0	33.48112	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	438.7	0	SC	0	1.75158	0	33.48238	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	439.6	0	SC	0	1.82663	0	33.48855	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	440.6	0	SC	0	1.84714	0	33.49450	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	441.6	0	SC	0	1.84570	0	33.49566	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	442.6	0	SC	0	1.85012	0	33.49793	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	443.6	0	SC	0	1.85859	0	33.49914	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	444.6	0	SC	0	1.86750	0	33.50039	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	445.6	0	SC	0	1.88400	0	33.50099	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	446.6	0	SC	0	1.89736	0	33.50549	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	447.6	0	SC	0	1.91103	0	33.50629	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	448.6	0	SC	0	1.92916	0	33.50949	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	449.5	0	SC	0	1.96029	0	33.51284	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	450.5	0	SC	0	2.04713	0	33.52357	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	451.5	0	SC	0	2.12589	0	33.53423	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	452.5	0	SC	0	2.18084	0	33.54300	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	453.5	0	SC	0	2.21300	0	33.54922	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	454.5	0	SC	0	2.27055	0	33.55834	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	455.5	0	SC	0	2.31577	0	33.56973	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	456.5	0	SC	0	2.33156	0	33.57500	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	457.5	0	SC	0	2.34865	0	33.58139	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	458.4	0	SC	0	2.35915	0	33.58643	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	459.4	0	SC	0	2.37541	0	33.59043	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	460.4	0	SC	0	2.38759	0	33.59349	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	461.4	0	SC	0	2.39075	0	33.59508	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	462.4	0	SC	0	2.39369	0	33.59684	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	463.4	0	SC	0	2.39532	0	33.59757	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	464.4	0	SC	0	2.39480	0	33.59779	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	465.4	0	SC	0	2.39430	0	33.59826	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	466.4	0	SC	0	2.39469	0	33.59865	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	467.3	0	SC	0	2.39421	0	33.59919	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	468.3	0	SC	0	2.39024	0	33.60094	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	469.3	0	SC	0	2.39837	0	33.60054	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	470.3	0	SC	0	2.40855	0	33.60395	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	471.3	0	SC	0	2.41248	0	33.60499	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	472.3	0	SC	0	2.41906	0	33.60669	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	473.3	0	SC	0	2.42538	0	33.60791	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	474.3	0	SC	0	2.45499	0	33.61240	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	475.3	0	SC	0	2.47104	0	33.61680	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	476.2	0	SC	0	2.47887	0	33.61887	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	477.2	0	SC	0	2.48500	0	33.62086	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	478.2	0	SC	0	2.48713	0	33.62376	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	479.2	0	SC	0	2.48868	0	33.62638	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	480.2	0	SC	0	2.49052	0	33.62674	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	481.2	0	SC	0	2.49296	0	33.62761	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	482.2	0	SC	0	2.49433	0	33.62814	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	483.2	0	SC	0	2.50216	0	33.62944	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	484.2	0	SC	0	2.50234	0	33.63128	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	485.1	0	SC	0	2.50767	0	33.63250	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	486.1	0	SC	0	2.51562	0	33.63469	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	487.1	0	SC	0	2.52793	0	33.63652	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	488.1	0	SC	0	2.53952	0	33.63865	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	489.1	0	SC	0	2.55858	0	33.64100	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	490.1	0	SC	0	2.56788	0	33.64362	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	491.1	0	SC	0	2.57222	0	33.64581	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	492.1	0	SC	0	2.60074	0	33.64782	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	493.1	0	SC	0	2.64595	0	33.65512	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	494.0	0	SC	0	2.65987	0	33.65782	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	495.0	0	SC	0	2.66523	0	33.65997	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	496.0	0	SC	0	2.67500	0	33.66095	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	497.0	0	SC	0	2.70561	0	33.66283	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	498.0	0	SC	0	2.76729	0	33.67242	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	499.0	0	SC	0	2.77695	0	33.67783	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	500.0	0	SC	0	2.79434	0	33.67929	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	501.0	0	SC	0	2.82348	0	33.68460	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	502.0	0	SC	0	2.89214	0	33.69024	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	502.9	0	SC	0	2.99438	0	33.70572	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	503.9	0	SC	0	3.04421	0	33.71908	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	504.9	0	SC	0	3.09021	0	33.72892	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	505.9	0	SC	0	3.15133	0	33.73754	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	506.9	0	SC	0	3.20985	0	33.74940	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	507.9	0	SC	0	3.32951	0	33.76843	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	508.9	0	SC	0	3.39171	0	33.78359	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	509.9	0	SC	0	3.41924	0	33.79528	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	510.9	0	SC	0	3.41778	0	33.80233	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	511.8	0	SC	0	3.44462	0	33.80750	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	512.8	0	SC	0	3.47938	0	33.81532	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	513.8	0	SC	0	3.49647	0	33.82091	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	514.8	0	SC	0	3.50062	0	33.82424	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	515.8	0	SC	0	3.50688	0	33.83083	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	516.8	0	SC	0	3.50990	0	33.83557	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	517.8	0	SC	0	3.51234	0	33.84015	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	518.8	0	SC	0	3.50491	0	33.84273	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	519.8	0	SC	0	3.50821	0	33.84453	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	520.7	0	SC	0	3.49402	0	33.84881	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	521.7	0	SC	0	3.48347	0	33.85039	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	522.7	0	SC	0	3.46285	0	33.85063	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	523.7	0	SC	0	3.47339	0	33.85426	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	524.7	0	SC	0	3.43519	0	33.85726	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	525.7	0	SC	0	3.39514	0	33.85730	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	526.7	0	SC	0	3.38571	0	33.86172	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	527.7	0	SC	0	3.37552	0	33.86384	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	528.7	0	SC	0	3.37451	0	33.86304	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	529.6	0	SC	0	3.38399	0	33.86301	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	530.6	0	SC	0	3.48159	0	33.87912	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	531.6	0	SC	0	3.52685	0	33.89203	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	532.6	0	SC	0	3.56397	0	33.89894	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	533.6	0	SC	0	3.58574	0	33.90537	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	534.6	0	SC	0	3.61536	0	33.91257	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	535.6	0	SC	0	3.63177	0	33.92082	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	536.6	0	SC	0	3.62985	0	33.92649	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	537.5	0	SC	0	3.62670	0	33.93220	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	538.5	0	SC	0	3.62616	0	33.93576	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	539.5	0	SC	0	3.63103	0	33.94331	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	540.5	0	SC	0	3.63402	0	33.94630	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	541.5	0	SC	0	3.63874	0	33.95003	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	542.5	0	SC	0	3.64351	0	33.95480	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	543.5	0	SC	0	3.64543	0	33.95765	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	544.5	0	SC	0	3.64689	0	33.96114	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	545.5	0	SC	0	3.64914	0	33.96527	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	546.4	0	SC	0	3.64716	0	33.96887	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	547.4	0	SC	0	3.63163	0	33.97415	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	548.4	0	SC	0	3.63032	0	33.97453	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	549.4	0	SC	0	3.63121	0	33.97421	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	550.4	0	SC	0	3.63120	0	33.97502	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	551.4	0	SC	0	3.61760	0	33.97789	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	552.4	0	SC	0	3.56644	0	33.98087	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	553.4	0	SC	0	3.54339	0	33.98001	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	554.4	0	SC	0	3.53672	0	33.97873	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	555.3	0	SC	0	3.53301	0	33.97809	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	556.3	0	SC	0	3.53286	0	33.97754	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	557.3	0	SC	0	3.52741	0	33.97801	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	558.3	0	SC	0	3.52262	0	33.97845	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	559.3	0	SC	0	3.51167	0	33.98007	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	560.3	0	SC	0	3.50419	0	33.98162	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	561.3	0	SC	0	3.49831	0	33.98340	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	562.3	0	SC	0	3.49437	0	33.98454	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	563.3	0	SC	0	3.49271	0	33.98510	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	564.2	0	SC	0	3.49122	0	33.98574	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	565.2	0	SC	0	3.49140	0	33.98695	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	566.2	0	SC	0	3.49601	0	33.99082	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	567.2	0	SC	0	3.51578	0	33.99522	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	568.2	0	SC	0	3.53037	0	33.99929	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	569.2	0	SC	0	3.53552	0	34.00080	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	570.2	0	SC	0	3.54912	0	34.00456	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	571.2	0	SC	0	3.55725	0	34.00990	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	572.2	0	SC	0	3.56366	0	34.01524	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	573.1	0	SC	0	3.56922	0	34.01857	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	574.1	0	SC	0	3.57347	0	34.02134	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	575.1	0	SC	0	3.57610	0	34.02294	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	576.1	0	SC	0	3.57803	0	34.02477	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	577.1	0	SC	0	3.56352	0	34.02799	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	578.1	0	SC	0	3.54926	0	34.03014	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	579.1	0	SC	0	3.54573	0	34.03017	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	580.1	0	SC	0	3.54569	0	34.02998	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	581.0	0	SC	0	3.54522	0	34.03035	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	582.0	0	SC	0	3.54379	0	34.03119	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	583.0	0	SC	0	3.54314	0	34.03185	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	584.0	0	SC	0	3.53695	0	34.03431	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	585.0	0	SC	0	3.52501	0	34.03846	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	586.0	0	SC	0	3.50546	0	34.04272	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	587.0	0	SC	0	3.49381	0	34.04484	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	588.0	0	SC	0	3.49099	0	34.04494	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	589.0	0	SC	0	3.48960	0	34.04498	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	589.9	0	SC	0	3.48742	0	34.04563	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	590.9	0	SC	0	3.48787	0	34.04587	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	591.9	0	SC	0	3.48872	0	34.04600	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	592.9	0	SC	0	3.48919	0	34.04649	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	593.9	0	SC	0	3.49077	0	34.04935	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	594.9	0	SC	0	3.49228	0	34.05057	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	595.9	0	SC	0	3.49227	0	34.05098	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	596.9	0	SC	0	3.49140	0	34.05182	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	597.8	0	SC	0	3.48833	0	34.05291	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	598.8	0	SC	0	3.48645	0	34.05420	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	599.8	0	SC	0	3.48424	0	34.05666	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	600.8	0	SC	0	3.47990	0	34.06124	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	601.8	0	SC	0	3.47963	0	34.06345	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	602.8	0	SC	0	3.47939	0	34.06487	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	603.8	0	SC	0	3.47721	0	34.06519	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	604.8	0	SC	0	3.47740	0	34.06470	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	605.8	0	SC	0	3.47780	0	34.06502	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	606.7	0	SC	0	3.47712	0	34.06560	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	607.7	0	SC	0	3.47239	0	34.06736	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	608.7	0	SC	0	3.47049	0	34.06710	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	609.7	0	SC	0	3.46900	0	34.06729	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	610.7	0	SC	0	3.46837	0	34.06718	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	611.7	0	SC	0	3.46851	0	34.06752	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	612.7	0	SC	0	3.46726	0	34.06805	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	613.7	0	SC	0	3.46666	0	34.06822	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	614.7	0	SC	0	3.46683	0	34.06807	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	615.6	0	SC	0	3.46708	0	34.06794	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	616.6	0	SC	0	3.46679	0	34.06821	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	617.6	0	SC	0	3.46621	0	34.06879	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	618.6	0	SC	0	3.46521	0	34.06973	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	619.6	0	SC	0	3.46471	0	34.06997	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	620.6	0	SC	0	3.46419	0	34.07078	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	621.6	0	SC	0	3.46414	0	34.07075	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	622.6	0	SC	0	3.46428	0	34.07091	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	623.5	0	SC	0	3.46408	0	34.07185	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	624.5	0	SC	0	3.46169	0	34.07468	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	625.5	0	SC	0	3.46358	0	34.07720	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	626.5	0	SC	0	3.46561	0	34.07765	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	627.5	0	SC	0	3.47075	0	34.07798	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	628.5	0	SC	0	3.48235	0	34.08040	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	629.5	0	SC	0	3.48661	0	34.08211	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	630.5	0	SC	0	3.48699	0	34.08404	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	631.5	0	SC	0	3.48204	0	34.08646	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	632.4	0	SC	0	3.47228	0	34.08775	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	633.4	0	SC	0	3.46408	0	34.08837	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	634.4	0	SC	0	3.45378	0	34.08900	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	635.4	0	SC	0	3.45221	0	34.09150	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	636.4	0	SC	0	3.45972	0	34.09464	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	637.4	0	SC	0	3.46088	0	34.09670	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	638.4	0	SC	0	3.45682	0	34.09738	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	639.4	0	SC	0	3.45181	0	34.09769	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	640.3	0	SC	0	3.45317	0	34.09996	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	641.3	0	SC	0	3.44977	0	34.10401	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	642.3	0	SC	0	3.43949	0	34.10961	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	643.3	0	SC	0	3.43377	0	34.11134	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	644.3	0	SC	0	3.43008	0	34.11282	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	645.3	0	SC	0	3.42625	0	34.11450	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	646.3	0	SC	0	3.42201	0	34.11543	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	647.3	0	SC	0	3.41974	0	34.11640	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	648.3	0	SC	0	3.41890	0	34.11582	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	649.2	0	SC	0	3.41741	0	34.11606	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	650.2	0	SC	0	3.40717	0	34.11726	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	651.2	0	SC	0	3.40056	0	34.11755	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	652.2	0	SC	0	3.39139	0	34.11848	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	653.2	0	SC	0	3.39053	0	34.11900	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	654.2	0	SC	0	3.38766	0	34.12067	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	655.2	0	SC	0	3.38561	0	34.12167	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	656.2	0	SC	0	3.38284	0	34.12340	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	657.1	0	SC	0	3.37859	0	34.12497	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	658.1	0	SC	0	3.37594	0	34.12613	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	659.1	0	SC	0	3.37547	0	34.12656	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	660.1	0	SC	0	3.37480	0	34.12743	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	661.1	0	SC	0	3.37445	0	34.12806	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	662.1	0	SC	0	3.37417	0	34.12840	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	663.1	0	SC	0	3.37379	0	34.12843	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	664.1	0	SC	0	3.37284	0	34.12903	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	665.0	0	SC	0	3.37169	0	34.12949	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	666.0	0	SC	0	3.37117	0	34.12952	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	667.0	0	SC	0	3.37058	0	34.12955	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	668.0	0	SC	0	3.36827	0	34.13087	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	669.0	0	SC	0	3.36680	0	34.13218	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	670.0	0	SC	0	3.36506	0	34.13338	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	671.0	0	SC	0	3.36372	0	34.13429	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	672.0	0	SC	0	3.36283	0	34.13511	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	673.0	0	SC	0	3.36141	0	34.13572	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	673.9	0	SC	0	3.35908	0	34.13747	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	674.9	0	SC	0	3.35647	0	34.13905	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	675.9	0	SC	0	3.35490	0	34.13961	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	676.9	0	SC	0	3.35344	0	34.14054	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	677.9	0	SC	0	3.35039	0	34.14240	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	678.9	0	SC	0	3.34803	0	34.14345	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	679.9	0	SC	0	3.34631	0	34.14467	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	680.9	0	SC	0	3.34570	0	34.14490	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	681.8	0	SC	0	3.34460	0	34.14574	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	682.8	0	SC	0	3.34407	0	34.14605	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	683.8	0	SC	0	3.34320	0	34.14679	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	684.8	0	SC	0	3.34265	0	34.14656	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	685.8	0	SC	0	3.34218	0	34.14681	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	686.8	0	SC	0	3.34188	0	34.14680	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	687.8	0	SC	0	3.34087	0	34.14729	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	688.8	0	SC	0	3.33956	0	34.14830	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	689.7	0	SC	0	3.33810	0	34.14934	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	690.7	0	SC	0	3.33703	0	34.14996	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	691.7	0	SC	0	3.33386	0	34.15253	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	692.7	0	SC	0	3.33040	0	34.15522	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	693.7	0	SC	0	3.32681	0	34.15711	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	694.7	0	SC	0	3.32421	0	34.15879	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	695.7	0	SC	0	3.32307	0	34.15940	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	696.7	0	SC	0	3.32301	0	34.15920	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	697.7	0	SC	0	3.32105	0	34.16020	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	698.6	0	SC	0	3.32010	0	34.16056	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	699.6	0	SC	0	3.32027	0	34.16030	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	700.6	0	SC	0	3.32007	0	34.16062	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	701.6	0	SC	0	3.31928	0	34.16143	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	702.6	0	SC	0	3.31544	0	34.16304	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	703.6	0	SC	0	3.31425	0	34.16356	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	704.6	0	SC	0	3.31188	0	34.16448	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	705.6	0	SC	0	3.30717	0	34.16652	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	706.5	0	SC	0	3.30437	0	34.16774	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	707.5	0	SC	0	3.30230	0	34.16862	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	708.5	0	SC	0	3.30104	0	34.16877	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	709.5	0	SC	0	3.29981	0	34.16928	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	710.5	0	SC	0	3.29891	0	34.16993	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	711.5	0	SC	0	3.29759	0	34.17032	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	712.5	0	SC	0	3.29554	0	34.17148	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	713.5	0	SC	0	3.29406	0	34.17268	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	714.4	0	SC	0	3.29321	0	34.17291	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	715.4	0	SC	0	3.29319	0	34.17280	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	716.4	0	SC	0	3.29346	0	34.17294	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	717.4	0	SC	0	3.29315	0	34.17316	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	718.4	0	SC	0	3.29236	0	34.17373	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	719.4	0	SC	0	3.29111	0	34.17473	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	720.4	0	SC	0	3.28976	0	34.17529	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	721.4	0	SC	0	3.28968	0	34.17533	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	722.3	0	SC	0	3.29027	0	34.17470	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	723.3	0	SC	0	3.28936	0	34.17525	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	724.3	0	SC	0	3.28896	0	34.17537	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	725.3	0	SC	0	3.28690	0	34.17691	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	726.3	0	SC	0	3.28548	0	34.17774	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	727.3	0	SC	0	3.28406	0	34.17854	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	728.3	0	SC	0	3.28321	0	34.17922	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	729.3	0	SC	0	3.28180	0	34.18009	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	730.3	0	SC	0	3.28038	0	34.18093	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	731.2	0	SC	0	3.27908	0	34.18143	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	732.2	0	SC	0	3.27838	0	34.18163	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	733.2	0	SC	0	3.27744	0	34.18222	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	734.2	0	SC	0	3.27592	0	34.18309	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	735.2	0	SC	0	3.27555	0	34.18327	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	736.2	0	SC	0	3.27346	0	34.18428	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	737.2	0	SC	0	3.26862	0	34.18665	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	738.2	0	SC	0	3.26613	0	34.18754	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	739.1	0	SC	0	3.26641	0	34.18758	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	740.1	0	SC	0	3.26688	0	34.18716	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	741.1	0	SC	0	3.26789	0	34.18673	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	742.1	0	SC	0	3.26762	0	34.18691	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	743.1	0	SC	0	3.26659	0	34.18735	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	744.1	0	SC	0	3.26691	0	34.18709	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	745.1	0	SC	0	3.26623	0	34.18736	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	746.1	0	SC	0	3.26499	0	34.18792	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	747.0	0	SC	0	3.26453	0	34.18793	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	748.0	0	SC	0	3.26392	0	34.18854	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	749.0	0	SC	0	3.26329	0	34.18869	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	750.0	0	SC	0	3.26305	0	34.18891	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	751.0	0	SC	0	3.26331	0	34.18851	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	752.0	0	SC	0	3.26308	0	34.18891	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	753.0	0	SC	0	3.26319	0	34.18880	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	754.0	0	SC	0	3.26321	0	34.18879	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	754.9	0	SC	0	3.26316	0	34.18843	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	755.9	0	SC	0	3.26227	0	34.18885	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	756.9	0	SC	0	3.26227	0	34.18886	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	757.9	0	SC	0	3.26200	0	34.18933	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	758.9	0	SC	0	3.26115	0	34.18949	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	759.9	0	SC	0	3.26088	0	34.18961	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	760.9	0	SC	0	3.26104	0	34.18979	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	761.9	0	SC	0	3.26126	0	34.18950	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	762.8	0	SC	0	3.26041	0	34.19025	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	763.8	0	SC	0	3.25719	0	34.19136	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	764.8	0	SC	0	3.25555	0	34.19161	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	765.8	0	SC	0	3.25394	0	34.19237	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	766.8	0	SC	0	3.25285	0	34.19292	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	767.8	0	SC	0	3.25182	0	34.19345	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	768.8	0	SC	0	3.24996	0	34.19422	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	769.8	0	SC	0	3.25026	0	34.19377	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	770.7	0	SC	0	3.25061	0	34.19344	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	771.7	0	SC	0	3.25023	0	34.19391	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	772.7	0	SC	0	3.25068	0	34.19394	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	773.7	0	SC	0	3.25075	0	34.19379	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	774.7	0	SC	0	3.25038	0	34.19388	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	775.7	0	SC	0	3.24769	0	34.19519	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	776.7	0	SC	0	3.24532	0	34.19594	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	777.7	0	SC	0	3.24348	0	34.19687	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	778.6	0	SC	0	3.24205	0	34.19762	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	779.6	0	SC	0	3.24077	0	34.19814	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	780.6	0	SC	0	3.23738	0	34.19984	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	781.6	0	SC	0	3.23715	0	34.19997	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	782.6	0	SC	0	3.23731	0	34.20027	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	783.6	0	SC	0	3.23428	0	34.20164	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	784.6	0	SC	0	3.23072	0	34.20337	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	785.6	0	SC	0	3.22899	0	34.20419	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	786.5	0	SC	0	3.22727	0	34.20512	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	787.5	0	SC	0	3.22423	0	34.20665	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	788.5	0	SC	0	3.22310	0	34.20706	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	789.5	0	SC	0	3.22185	0	34.20789	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	790.5	0	SC	0	3.22109	0	34.20793	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	791.5	0	SC	0	3.22088	0	34.20812	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	792.5	0	SC	0	3.22062	0	34.20830	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	793.5	0	SC	0	3.22028	0	34.20812	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	794.4	0	SC	0	3.22003	0	34.20818	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	795.4	0	SC	0	3.21842	0	34.20906	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	796.4	0	SC	0	3.21489	0	34.21079	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	797.4	0	SC	0	3.20377	0	34.21600	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	798.4	0	SC	0	3.20265	0	34.21591	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	799.4	0	SC	0	3.20096	0	34.21682	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	800.4	0	SC	0	3.19882	0	34.21761	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	801.4	0	SC	0	3.19229	0	34.22057	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	802.3	0	SC	0	3.18695	0	34.22258	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	803.3	0	SC	0	3.18590	0	34.22315	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	804.3	0	SC	0	3.18303	0	34.22466	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	805.3	0	SC	0	3.18133	0	34.22457	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	806.3	0	SC	0	3.18116	0	34.22424	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	807.3	0	SC	0	3.18052	0	34.22477	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	808.3	0	SC	0	3.18127	0	34.22451	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	809.3	0	SC	0	3.18148	0	34.22424	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	810.2	0	SC	0	3.18113	0	34.22409	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	811.2	0	SC	0	3.18126	0	34.22414	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	812.2	0	SC	0	3.18016	0	34.22448	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	813.2	0	SC	0	3.17855	0	34.22523	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	814.2	0	SC	0	3.17365	0	34.22757	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	815.2	0	SC	0	3.17255	0	34.22803	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	816.2	0	SC	0	3.17232	0	34.22808	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	817.2	0	SC	0	3.17156	0	34.22849	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	818.1	0	SC	0	3.17129	0	34.22863	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	819.1	0	SC	0	3.17263	0	34.22808	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	820.1	0	SC	0	3.16866	0	34.22930	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	821.1	0	SC	0	3.16459	0	34.23098	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	822.1	0	SC	0	3.16324	0	34.23173	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	823.1	0	SC	0	3.16041	0	34.23299	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	824.1	0	SC	0	3.15707	0	34.23487	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	825.1	0	SC	0	3.15624	0	34.23495	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	826.0	0	SC	0	3.15355	0	34.23600	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	827.0	0	SC	0	3.14901	0	34.23809	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	828.0	0	SC	0	3.14494	0	34.24007	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	829.0	0	SC	0	3.14236	0	34.24126	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	830.0	0	SC	0	3.13992	0	34.24223	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	831.0	0	SC	0	3.13850	0	34.24275	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	832.0	0	SC	0	3.13592	0	34.24405	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	833.0	0	SC	0	3.13394	0	34.24460	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	833.9	0	SC	0	3.13192	0	34.24556	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	834.9	0	SC	0	3.13126	0	34.24559	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	835.9	0	SC	0	3.12816	0	34.24693	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	836.9	0	SC	0	3.12571	0	34.24797	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	837.9	0	SC	0	3.12320	0	34.24886	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	838.9	0	SC	0	3.11903	0	34.25102	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	839.9	0	SC	0	3.11657	0	34.25200	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	840.8	0	SC	0	3.10986	0	34.25486	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	841.8	0	SC	0	3.10496	0	34.25676	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	842.8	0	SC	0	3.10085	0	34.25827	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	843.8	0	SC	0	3.09942	0	34.25843	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	844.8	0	SC	0	3.09354	0	34.26065	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	845.8	0	SC	0	3.08555	0	34.26363	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	846.8	0	SC	0	3.07979	0	34.26546	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	847.8	0	SC	0	3.07646	0	34.26632	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	848.7	0	SC	0	3.07084	0	34.26813	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	849.7	0	SC	0	3.06606	0	34.26968	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	850.7	0	SC	0	3.06477	0	34.27009	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	851.7	0	SC	0	3.06427	0	34.27067	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	852.7	0	SC	0	3.06365	0	34.27099	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	853.7	0	SC	0	3.06263	0	34.27140	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	854.7	0	SC	0	3.06228	0	34.27129	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	855.7	0	SC	0	3.06307	0	34.27084	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	856.6	0	SC	0	3.06274	0	34.27098	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	857.6	0	SC	0	3.06268	0	34.27089	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	858.6	0	SC	0	3.06263	0	34.27124	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	859.6	0	SC	0	3.06282	0	34.27064	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	860.6	0	SC	0	3.06208	0	34.27094	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	861.6	0	SC	0	3.06105	0	34.27166	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	862.6	0	SC	0	3.06090	0	34.27139	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	863.6	0	SC	0	3.06077	0	34.27183	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	864.5	0	SC	0	3.06147	0	34.27195	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	865.5	0	SC	0	3.06167	0	34.27198	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	866.5	0	SC	0	3.06237	0	34.27240	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	867.5	0	SC	0	3.06258	0	34.27189	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	868.5	0	SC	0	3.06242	0	34.27158	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	869.5	0	SC	0	3.06178	0	34.27180	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	870.5	0	SC	0	3.06051	0	34.27249	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	871.5	0	SC	0	3.06077	0	34.27223	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	872.4	0	SC	0	3.06081	0	34.27265	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	873.4	0	SC	0	3.06108	0	34.27288	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	874.4	0	SC	0	3.06034	0	34.27316	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	875.4	0	SC	0	3.05828	0	34.27416	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	876.4	0	SC	0	3.05515	0	34.27534	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	877.4	0	SC	0	3.05461	0	34.27582	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	878.4	0	SC	0	3.04484	0	34.27994	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	879.3	0	SC	0	3.04145	0	34.28115	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	880.3	0	SC	0	3.03716	0	34.28236	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	881.3	0	SC	0	3.03641	0	34.28199	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	882.3	0	SC	0	3.03593	0	34.28199	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	883.3	0	SC	0	3.03542	0	34.28177	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	884.3	0	SC	0	3.03530	0	34.28192	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	885.3	0	SC	0	3.03480	0	34.28230	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	886.3	0	SC	0	3.03424	0	34.28263	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	887.2	0	SC	0	3.03417	0	34.28264	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	888.2	0	SC	0	3.03342	0	34.28306	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	889.2	0	SC	0	3.03297	0	34.28329	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	890.2	0	SC	0	3.03265	0	34.28342	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	891.2	0	SC	0	3.03060	0	34.28374	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	892.2	0	SC	0	3.02988	0	34.28392	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	893.2	0	SC	0	3.02432	0	34.28668	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	894.2	0	SC	0	3.02142	0	34.28787	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	895.1	0	SC	0	3.02106	0	34.28797	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	896.1	0	SC	0	3.01980	0	34.28866	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	897.1	0	SC	0	3.01827	0	34.28958	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	898.1	0	SC	0	3.01849	0	34.28946	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	899.1	0	SC	0	3.01838	0	34.28938	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	900.1	0	SC	0	3.01835	0	34.28914	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	901.1	0	SC	0	3.01811	0	34.28899	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	902.0	0	SC	0	3.01727	0	34.28985	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	903.0	0	SC	0	3.01723	0	34.29056	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	904.0	0	SC	0	3.01684	0	34.29026	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	905.0	0	SC	0	3.01644	0	34.29045	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	906.0	0	SC	0	3.01630	0	34.29028	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	907.0	0	SC	0	3.01435	0	34.29134	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	908.0	0	SC	0	3.01272	0	34.29157	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	909.0	0	SC	0	3.01194	0	34.29185	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	909.9	0	SC	0	3.01126	0	34.29178	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	910.9	0	SC	0	3.01079	0	34.29207	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	911.9	0	SC	0	3.00664	0	34.29359	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	912.9	0	SC	0	3.00484	0	34.29421	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	913.9	0	SC	0	3.00516	0	34.29454	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	914.9	0	SC	0	3.00428	0	34.29453	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	915.9	0	SC	0	2.99912	0	34.29622	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	916.9	0	SC	0	2.99687	0	34.29712	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	917.8	0	SC	0	2.99626	0	34.29697	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	918.8	0	SC	0	2.99601	0	34.29703	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	919.8	0	SC	0	2.99614	0	34.29691	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	920.8	0	SC	0	2.99596	0	34.29705	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	921.8	0	SC	0	2.99574	0	34.29740	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	922.8	0	SC	0	2.99589	0	34.29723	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	923.8	0	SC	0	2.99642	0	34.29679	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	924.7	0	SC	0	2.99639	0	34.29671	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	925.7	0	SC	0	2.99604	0	34.29725	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	926.7	0	SC	0	2.99547	0	34.29779	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	927.7	0	SC	0	2.99380	0	34.29847	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	928.7	0	SC	0	2.99298	0	34.29846	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	929.7	0	SC	0	2.99230	0	34.29864	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	930.7	0	SC	0	2.99130	0	34.29903	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	931.7	0	SC	0	2.98905	0	34.30000	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	932.6	0	SC	0	2.98846	0	34.30019	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	933.6	0	SC	0	2.98603	0	34.30083	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	934.6	0	SC	0	2.98326	0	34.30183	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	935.6	0	SC	0	2.98042	0	34.30285	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	936.6	0	SC	0	2.97967	0	34.30293	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	937.6	0	SC	0	2.97891	0	34.30319	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	938.6	0	SC	0	2.97847	0	34.30359	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	939.5	0	SC	0	2.97730	0	34.30398	0
@6501__1991631	040	C	04/17/1991	04:48	158.7500	51.8500	0	940.5	0	SC	0	2.97662	0	34.30399	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	9.9	0	SC	0	-0.09069	0	32.99651	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	10.9	0	SC	0	-0.09073	0	32.99562	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	11.9	0	SC	0	-0.08997	0	32.99707	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	12.9	0	SC	0	-0.09066	0	32.99583	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	13.9	0	SC	0	-0.09069	0	32.99558	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	14.9	0	SC	0	-0.09017	0	32.99514	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	15.9	0	SC	0	-0.09061	0	32.99607	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	16.9	0	SC	0	-0.09034	0	32.99665	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	17.8	0	SC	0	-0.08997	0	32.99489	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	18.8	0	SC	0	-0.09038	0	32.99557	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	19.8	0	SC	0	-0.09052	0	32.99498	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	20.8	0	SC	0	-0.09027	0	32.99514	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	21.8	0	SC	0	-0.09009	0	32.99516	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	22.8	0	SC	0	-0.09029	0	32.99638	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	23.8	0	SC	0	-0.09336	0	32.99760	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	24.8	0	SC	0	-0.09081	0	32.99540	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	25.8	0	SC	0	-0.08996	0	32.99526	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	26.8	0	SC	0	-0.08980	0	32.99437	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	27.8	0	SC	0	-0.09152	0	32.99539	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	28.7	0	SC	0	-0.09127	0	32.99583	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	29.7	0	SC	0	-0.09286	0	32.99690	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	30.7	0	SC	0	-0.09348	0	32.99652	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	31.7	0	SC	0	-0.09271	0	32.99546	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	32.7	0	SC	0	-0.09223	0	32.99489	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	33.7	0	SC	0	-0.09161	0	32.99531	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	34.7	0	SC	0	-0.09542	0	32.99741	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	35.7	0	SC	0	-0.09327	0	32.99634	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	36.7	0	SC	0	-0.09297	0	32.99541	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	37.7	0	SC	0	-0.09159	0	32.99476	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	38.7	0	SC	0	-0.09299	0	32.99558	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	39.6	0	SC	0	-0.09416	0	32.99580	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	40.6	0	SC	0	-0.09412	0	32.99635	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	41.6	0	SC	0	-0.09450	0	32.99598	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	42.6	0	SC	0	-0.09413	0	32.99605	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	43.6	0	SC	0	-0.10135	0	33.00280	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	44.6	0	SC	0	-0.10742	0	33.00142	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	45.6	0	SC	0	-0.09429	0	32.99620	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	46.6	0	SC	0	-0.10049	0	32.99755	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	47.6	0	SC	0	-0.11002	0	32.99670	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	48.6	0	SC	0	-0.11287	0	32.99506	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	49.6	0	SC	0	-0.10826	0	32.99440	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	50.5	0	SC	0	-0.10654	0	32.99632	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	51.5	0	SC	0	-0.10841	0	32.99726	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	52.5	0	SC	0	-0.11447	0	32.99770	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	53.5	0	SC	0	-0.12610	0	32.99861	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	54.5	0	SC	0	-0.14187	0	32.99865	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	55.5	0	SC	0	-0.14636	0	32.99799	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	56.5	0	SC	0	-0.14952	0	32.99816	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	57.5	0	SC	0	-0.14998	0	32.99797	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	58.5	0	SC	0	-0.14989	0	32.99746	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	59.5	0	SC	0	-0.15010	0	32.99732	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	60.5	0	SC	0	-0.15079	0	32.99786	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	61.4	0	SC	0	-0.15098	0	32.99789	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	62.4	0	SC	0	-0.15067	0	32.99777	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	63.4	0	SC	0	-0.15069	0	32.99773	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	64.4	0	SC	0	-0.15068	0	32.99768	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	65.4	0	SC	0	-0.15034	0	32.99733	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	66.4	0	SC	0	-0.15057	0	32.99762	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	67.4	0	SC	0	-0.15063	0	32.99770	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	68.4	0	SC	0	-0.15059	0	32.99796	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	69.4	0	SC	0	-0.15085	0	32.99883	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	70.4	0	SC	0	-0.15067	0	32.99790	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	71.4	0	SC	0	-0.15063	0	32.99813	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	72.3	0	SC	0	-0.15067	0	32.99829	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	73.3	0	SC	0	-0.15025	0	32.99748	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	74.3	0	SC	0	-0.15050	0	32.99790	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	75.3	0	SC	0	-0.15024	0	32.99763	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	76.3	0	SC	0	-0.15018	0	32.99802	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	77.3	0	SC	0	-0.15013	0	32.99788	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	78.3	0	SC	0	-0.15032	0	32.99821	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	79.3	0	SC	0	-0.15016	0	32.99789	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	80.3	0	SC	0	-0.15022	0	32.99809	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	81.3	0	SC	0	-0.15038	0	32.99835	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	82.3	0	SC	0	-0.15082	0	32.99851	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	83.2	0	SC	0	-0.15054	0	32.99846	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	84.2	0	SC	0	-0.15025	0	32.99810	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	85.2	0	SC	0	-0.15073	0	32.99875	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	86.2	0	SC	0	-0.15083	0	32.99876	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	87.2	0	SC	0	-0.15107	0	32.99884	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	88.2	0	SC	0	-0.15156	0	32.99934	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	89.2	0	SC	0	-0.15212	0	32.99963	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	90.2	0	SC	0	-0.15209	0	32.99967	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	91.2	0	SC	0	-0.15264	0	33.00063	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	92.2	0	SC	0	-0.15421	0	33.00220	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	93.2	0	SC	0	-0.15652	0	33.00401	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	94.1	0	SC	0	-0.15787	0	33.00510	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	95.1	0	SC	0	-0.15788	0	33.00499	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	96.1	0	SC	0	-0.15944	0	33.00574	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	97.1	0	SC	0	-0.16216	0	33.00721	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	98.1	0	SC	0	-0.15982	0	33.00827	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	99.1	0	SC	0	-0.15571	0	33.01068	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	100.1	0	SC	0	-0.15878	0	33.01176	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	101.1	0	SC	0	-0.16440	0	33.01282	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	102.1	0	SC	0	-0.17143	0	33.01382	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	103.1	0	SC	0	-0.18168	0	33.01808	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	104.1	0	SC	0	-0.17794	0	33.02143	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	105.0	0	SC	0	-0.16485	0	33.02399	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	106.0	0	SC	0	-0.17059	0	33.03145	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	107.0	0	SC	0	-0.19441	0	33.03706	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	108.0	0	SC	0	-0.20549	0	33.03901	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	109.0	0	SC	0	-0.19231	0	33.03857	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	110.0	0	SC	0	-0.18341	0	33.04292	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	111.0	0	SC	0	-0.20047	0	33.04809	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	112.0	0	SC	0	-0.20599	0	33.04998	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	113.0	0	SC	0	-0.19166	0	33.05239	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	114.0	0	SC	0	-0.18987	0	33.05418	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	115.0	0	SC	0	-0.18801	0	33.05462	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	115.9	0	SC	0	-0.19412	0	33.05576	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	116.9	0	SC	0	-0.19731	0	33.05551	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	117.9	0	SC	0	-0.20275	0	33.05572	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	118.9	0	SC	0	-0.20828	0	33.05645	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	119.9	0	SC	0	-0.21027	0	33.05676	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	120.9	0	SC	0	-0.21106	0	33.05650	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	121.9	0	SC	0	-0.21331	0	33.05791	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	122.9	0	SC	0	-0.21815	0	33.06034	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	123.9	0	SC	0	-0.22254	0	33.06173	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	124.9	0	SC	0	-0.22460	0	33.06206	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	125.9	0	SC	0	-0.22623	0	33.06231	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	126.8	0	SC	0	-0.22951	0	33.06462	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	127.8	0	SC	0	-0.22936	0	33.06577	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	128.8	0	SC	0	-0.22504	0	33.06561	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	129.8	0	SC	0	-0.22168	0	33.06820	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	130.8	0	SC	0	-0.21264	0	33.06852	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	131.8	0	SC	0	-0.20576	0	33.07085	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	132.8	0	SC	0	-0.20167	0	33.07180	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	133.8	0	SC	0	-0.19876	0	33.07267	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	134.8	0	SC	0	-0.19744	0	33.07326	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	135.8	0	SC	0	-0.19408	0	33.07395	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	136.7	0	SC	0	-0.17742	0	33.07291	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	137.7	0	SC	0	-0.15273	0	33.07512	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	138.7	0	SC	0	-0.13306	0	33.07983	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	139.7	0	SC	0	-0.12751	0	33.08315	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	140.7	0	SC	0	-0.11995	0	33.08489	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	141.7	0	SC	0	-0.11567	0	33.08699	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	142.7	0	SC	0	-0.11237	0	33.08736	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	143.7	0	SC	0	-0.10953	0	33.08799	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	144.7	0	SC	0	-0.10232	0	33.09116	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	145.7	0	SC	0	-0.09680	0	33.09403	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	146.7	0	SC	0	-0.08901	0	33.09437	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	147.6	0	SC	0	-0.08237	0	33.09611	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	148.6	0	SC	0	-0.07434	0	33.09569	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	149.6	0	SC	0	-0.07301	0	33.09879	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	150.6	0	SC	0	-0.07224	0	33.09875	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	151.6	0	SC	0	-0.07146	0	33.09872	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	152.6	0	SC	0	-0.07467	0	33.09873	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	153.6	0	SC	0	-0.07494	0	33.09870	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	154.6	0	SC	0	-0.07240	0	33.09923	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	155.6	0	SC	0	-0.07205	0	33.09905	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	156.6	0	SC	0	-0.07052	0	33.09875	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	157.5	0	SC	0	-0.06956	0	33.09892	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	158.5	0	SC	0	-0.06962	0	33.09964	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	159.5	0	SC	0	-0.06724	0	33.09875	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	160.5	0	SC	0	-0.06487	0	33.09920	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	161.5	0	SC	0	-0.06185	0	33.09995	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	162.5	0	SC	0	-0.06017	0	33.10045	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	163.5	0	SC	0	-0.05453	0	33.10072	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	164.5	0	SC	0	-0.04197	0	33.10225	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	165.5	0	SC	0	-0.03231	0	33.10281	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	166.5	0	SC	0	-0.02386	0	33.10387	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	167.5	0	SC	0	-0.01373	0	33.10340	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	168.4	0	SC	0	-0.00243	0	33.10593	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	169.4	0	SC	0	0.00394	0	33.10613	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	170.4	0	SC	0	0.00866	0	33.11139	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	171.4	0	SC	0	0.00695	0	33.11239	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	172.4	0	SC	0	0.00729	0	33.11217	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	173.4	0	SC	0	0.00816	0	33.11291	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	174.4	0	SC	0	0.01072	0	33.11317	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	175.4	0	SC	0	0.01461	0	33.11374	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	176.4	0	SC	0	0.02163	0	33.11450	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	177.4	0	SC	0	0.02931	0	33.11681	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	178.3	0	SC	0	0.02953	0	33.11746	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	179.3	0	SC	0	0.03697	0	33.11745	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	180.3	0	SC	0	0.04146	0	33.11935	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	181.3	0	SC	0	0.04177	0	33.12017	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	182.3	0	SC	0	0.03862	0	33.12076	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	183.3	0	SC	0	0.03942	0	33.12055	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	184.3	0	SC	0	0.04225	0	33.12084	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	185.3	0	SC	0	0.04577	0	33.12118	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	186.3	0	SC	0	0.05223	0	33.12080	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	187.3	0	SC	0	0.06533	0	33.12215	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	188.3	0	SC	0	0.06996	0	33.12364	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	189.2	0	SC	0	0.07419	0	33.12485	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	190.2	0	SC	0	0.07485	0	33.12534	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	191.2	0	SC	0	0.07324	0	33.12688	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	192.2	0	SC	0	0.07763	0	33.12611	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	193.2	0	SC	0	0.09268	0	33.12705	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	194.2	0	SC	0	0.09941	0	33.12751	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	195.2	0	SC	0	0.10398	0	33.12935	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	196.2	0	SC	0	0.11391	0	33.12872	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	197.2	0	SC	0	0.13377	0	33.13321	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	198.2	0	SC	0	0.14244	0	33.13811	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	199.1	0	SC	0	0.14620	0	33.13969	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	200.1	0	SC	0	0.15032	0	33.14106	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	201.1	0	SC	0	0.15329	0	33.14498	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	202.1	0	SC	0	0.15563	0	33.14674	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	203.1	0	SC	0	0.15646	0	33.14740	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	204.1	0	SC	0	0.15542	0	33.14791	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	205.1	0	SC	0	0.15785	0	33.14818	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	206.1	0	SC	0	0.16275	0	33.14938	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	207.1	0	SC	0	0.17334	0	33.14971	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	208.1	0	SC	0	0.18406	0	33.15142	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	209.0	0	SC	0	0.19830	0	33.15348	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	210.0	0	SC	0	0.20119	0	33.15446	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	211.0	0	SC	0	0.20249	0	33.15491	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	212.0	0	SC	0	0.20331	0	33.15583	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	213.0	0	SC	0	0.19646	0	33.15778	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	214.0	0	SC	0	0.19127	0	33.15756	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	215.0	0	SC	0	0.18785	0	33.15699	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	216.0	0	SC	0	0.18443	0	33.15770	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	217.0	0	SC	0	0.18265	0	33.15725	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	218.0	0	SC	0	0.18126	0	33.15781	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	219.0	0	SC	0	0.18066	0	33.15970	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	219.9	0	SC	0	0.18340	0	33.16078	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	220.9	0	SC	0	0.19498	0	33.16154	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	221.9	0	SC	0	0.20291	0	33.16556	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	222.9	0	SC	0	0.20826	0	33.16724	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	223.9	0	SC	0	0.20494	0	33.16949	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	224.9	0	SC	0	0.21051	0	33.16925	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	225.9	0	SC	0	0.23478	0	33.17117	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	226.9	0	SC	0	0.22771	0	33.17693	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	227.9	0	SC	0	0.22001	0	33.17735	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	228.9	0	SC	0	0.21670	0	33.17599	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	229.8	0	SC	0	0.22257	0	33.17656	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	230.8	0	SC	0	0.23147	0	33.17854	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	231.8	0	SC	0	0.24492	0	33.18090	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	232.8	0	SC	0	0.26936	0	33.17968	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	233.8	0	SC	0	0.29244	0	33.18575	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	234.8	0	SC	0	0.29658	0	33.18726	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	235.8	0	SC	0	0.30801	0	33.19072	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	236.8	0	SC	0	0.30227	0	33.19255	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	237.8	0	SC	0	0.29280	0	33.19408	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	238.8	0	SC	0	0.28152	0	33.19363	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	239.7	0	SC	0	0.27495	0	33.19326	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	240.7	0	SC	0	0.27407	0	33.19324	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	241.7	0	SC	0	0.27356	0	33.19334	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	242.7	0	SC	0	0.27510	0	33.19311	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	243.7	0	SC	0	0.27633	0	33.19412	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	244.7	0	SC	0	0.27630	0	33.19418	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	245.7	0	SC	0	0.28209	0	33.19418	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	246.7	0	SC	0	0.28525	0	33.19572	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	247.7	0	SC	0	0.27626	0	33.19765	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	248.7	0	SC	0	0.26748	0	33.19693	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	249.6	0	SC	0	0.26768	0	33.19620	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	250.6	0	SC	0	0.26822	0	33.19663	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	251.6	0	SC	0	0.26823	0	33.19675	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	252.6	0	SC	0	0.26858	0	33.19667	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	253.6	0	SC	0	0.26904	0	33.19720	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	254.6	0	SC	0	0.27068	0	33.19795	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	255.6	0	SC	0	0.27107	0	33.19853	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	256.6	0	SC	0	0.27076	0	33.19865	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	257.6	0	SC	0	0.27469	0	33.19881	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	258.6	0	SC	0	0.27658	0	33.19994	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	259.5	0	SC	0	0.27845	0	33.20008	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	260.5	0	SC	0	0.27677	0	33.20084	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	261.5	0	SC	0	0.27379	0	33.20105	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	262.5	0	SC	0	0.27315	0	33.20042	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	263.5	0	SC	0	0.27357	0	33.20037	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	264.5	0	SC	0	0.27389	0	33.20034	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	265.5	0	SC	0	0.27419	0	33.19984	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	266.5	0	SC	0	0.27454	0	33.20079	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	267.5	0	SC	0	0.27486	0	33.20053	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	268.5	0	SC	0	0.27562	0	33.20110	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	269.4	0	SC	0	0.27618	0	33.20083	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	270.4	0	SC	0	0.27642	0	33.20087	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	271.4	0	SC	0	0.27679	0	33.20121	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	272.4	0	SC	0	0.27776	0	33.20144	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	273.4	0	SC	0	0.27821	0	33.20184	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	274.4	0	SC	0	0.27850	0	33.20176	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	275.4	0	SC	0	0.27863	0	33.20232	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	276.4	0	SC	0	0.27957	0	33.20203	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	277.4	0	SC	0	0.28349	0	33.20230	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	278.4	0	SC	0	0.28742	0	33.20271	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	279.3	0	SC	0	0.28839	0	33.20348	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	280.3	0	SC	0	0.29057	0	33.20307	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	281.3	0	SC	0	0.29392	0	33.20311	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	282.3	0	SC	0	0.29729	0	33.20374	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	283.3	0	SC	0	0.29871	0	33.20426	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	284.3	0	SC	0	0.30000	0	33.20529	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	285.3	0	SC	0	0.29986	0	33.20532	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	286.3	0	SC	0	0.30032	0	33.20569	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	287.3	0	SC	0	0.30138	0	33.20572	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	288.3	0	SC	0	0.30626	0	33.20573	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	289.2	0	SC	0	0.31182	0	33.20684	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	290.2	0	SC	0	0.31230	0	33.20784	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	291.2	0	SC	0	0.31164	0	33.20835	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	292.2	0	SC	0	0.31305	0	33.20813	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	293.2	0	SC	0	0.31899	0	33.20822	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	294.2	0	SC	0	0.32377	0	33.20887	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	295.2	0	SC	0	0.32669	0	33.20987	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	296.2	0	SC	0	0.32692	0	33.21062	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	297.2	0	SC	0	0.32614	0	33.21080	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	298.2	0	SC	0	0.32666	0	33.21132	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	299.1	0	SC	0	0.32793	0	33.21135	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	300.1	0	SC	0	0.33114	0	33.21140	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	301.1	0	SC	0	0.33275	0	33.21269	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	302.1	0	SC	0	0.33391	0	33.21310	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	303.1	0	SC	0	0.33872	0	33.21345	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	304.1	0	SC	0	0.34169	0	33.21392	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	305.1	0	SC	0	0.34036	0	33.21486	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	306.1	0	SC	0	0.33802	0	33.21556	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	307.1	0	SC	0	0.34181	0	33.21535	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	308.0	0	SC	0	0.34684	0	33.21648	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	309.0	0	SC	0	0.35823	0	33.21792	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	310.0	0	SC	0	0.37194	0	33.22330	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	311.0	0	SC	0	0.37420	0	33.22436	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	312.0	0	SC	0	0.37530	0	33.22488	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	313.0	0	SC	0	0.37662	0	33.22498	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	314.0	0	SC	0	0.37755	0	33.22555	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	315.0	0	SC	0	0.38046	0	33.22616	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	316.0	0	SC	0	0.38324	0	33.22657	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	317.0	0	SC	0	0.38593	0	33.22678	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	317.9	0	SC	0	0.39358	0	33.22686	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	318.9	0	SC	0	0.39890	0	33.22975	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	319.9	0	SC	0	0.39838	0	33.22987	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	320.9	0	SC	0	0.39967	0	33.23042	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	321.9	0	SC	0	0.40179	0	33.23082	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	322.9	0	SC	0	0.40609	0	33.23080	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	323.9	0	SC	0	0.42230	0	33.23130	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	324.9	0	SC	0	0.43923	0	33.23352	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	325.9	0	SC	0	0.44653	0	33.23477	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	326.9	0	SC	0	0.44983	0	33.23578	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	327.8	0	SC	0	0.46441	0	33.23637	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	328.8	0	SC	0	0.48036	0	33.23732	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	329.8	0	SC	0	0.50363	0	33.23974	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	330.8	0	SC	0	0.51129	0	33.24319	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	331.8	0	SC	0	0.50852	0	33.24510	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	332.8	0	SC	0	0.50770	0	33.24586	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	333.8	0	SC	0	0.51862	0	33.24667	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	334.8	0	SC	0	0.52996	0	33.25054	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	335.8	0	SC	0	0.51438	0	33.25443	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	336.7	0	SC	0	0.50818	0	33.25260	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	337.7	0	SC	0	0.52034	0	33.25301	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	338.7	0	SC	0	0.52087	0	33.25377	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	339.7	0	SC	0	0.52266	0	33.25394	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	340.7	0	SC	0	0.52387	0	33.25417	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	341.7	0	SC	0	0.52582	0	33.25420	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	342.7	0	SC	0	0.52703	0	33.25491	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	343.7	0	SC	0	0.52730	0	33.25490	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	344.7	0	SC	0	0.52881	0	33.25473	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	345.7	0	SC	0	0.53400	0	33.25478	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	346.6	0	SC	0	0.54111	0	33.25652	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	347.6	0	SC	0	0.53727	0	33.25857	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	348.6	0	SC	0	0.53273	0	33.25893	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	349.6	0	SC	0	0.54598	0	33.25747	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	350.6	0	SC	0	0.57370	0	33.26017	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	351.6	0	SC	0	0.62431	0	33.26550	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	352.6	0	SC	0	0.64328	0	33.27031	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	353.6	0	SC	0	0.66206	0	33.27541	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	354.6	0	SC	0	0.69032	0	33.27499	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	355.6	0	SC	0	0.71867	0	33.28313	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	356.5	0	SC	0	0.74209	0	33.28303	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	357.5	0	SC	0	0.78734	0	33.29008	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	358.5	0	SC	0	0.78386	0	33.29575	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	359.5	0	SC	0	0.76556	0	33.29853	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	360.5	0	SC	0	0.75629	0	33.29818	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	361.5	0	SC	0	0.75315	0	33.29756	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	362.5	0	SC	0	0.74842	0	33.29867	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	363.5	0	SC	0	0.74575	0	33.29831	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	364.5	0	SC	0	0.71586	0	33.30188	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	365.4	0	SC	0	0.70080	0	33.29850	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	366.4	0	SC	0	0.73446	0	33.29887	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	367.4	0	SC	0	0.76486	0	33.30342	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	368.4	0	SC	0	0.78963	0	33.30848	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	369.4	0	SC	0	0.80657	0	33.31425	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	370.4	0	SC	0	0.81353	0	33.31749	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	371.4	0	SC	0	0.81854	0	33.31922	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	372.4	0	SC	0	0.82478	0	33.32168	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	373.4	0	SC	0	0.84098	0	33.32156	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	374.4	0	SC	0	0.87413	0	33.32711	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	375.3	0	SC	0	0.94464	0	33.33750	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	376.3	0	SC	0	0.97721	0	33.34643	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	377.3	0	SC	0	0.98458	0	33.35011	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	378.3	0	SC	0	0.99425	0	33.35051	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	379.3	0	SC	0	1.03440	0	33.35407	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	380.3	0	SC	0	1.09627	0	33.36257	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	381.3	0	SC	0	1.14085	0	33.37097	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	382.3	0	SC	0	1.17272	0	33.38194	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	383.3	0	SC	0	1.20347	0	33.38540	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	384.2	0	SC	0	1.27018	0	33.39445	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	385.2	0	SC	0	1.26930	0	33.40275	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	386.2	0	SC	0	1.26447	0	33.40231	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	387.2	0	SC	0	1.28053	0	33.40132	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	388.2	0	SC	0	1.31311	0	33.40520	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	389.2	0	SC	0	1.34719	0	33.40979	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	390.2	0	SC	0	1.38026	0	33.41241	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	391.2	0	SC	0	1.41102	0	33.42155	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	392.2	0	SC	0	1.40989	0	33.42366	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	393.2	0	SC	0	1.41500	0	33.42424	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	394.1	0	SC	0	1.42260	0	33.42516	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	395.1	0	SC	0	1.43407	0	33.42681	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	396.1	0	SC	0	1.46935	0	33.43129	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	397.1	0	SC	0	1.49056	0	33.43751	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	398.1	0	SC	0	1.50827	0	33.44193	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	399.1	0	SC	0	1.51646	0	33.44484	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	400.1	0	SC	0	1.52109	0	33.44596	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	401.1	0	SC	0	1.52193	0	33.44662	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	402.1	0	SC	0	1.52257	0	33.44733	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	403.0	0	SC	0	1.50279	4	33.45005	4
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	404.0	0	SC	0	1.50799	4	33.44599	4
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	405.0	0	SC	0	1.50712	0	33.44399	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	406.0	0	SC	0	1.51512	0	33.44757	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	407.0	0	SC	0	1.49016	4	33.44812	4
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	408.0	0	SC	0	1.50236	4	33.44405	4
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	409.0	0	SC	0	1.56969	0	33.44876	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	410.0	0	SC	0	1.58207	0	33.45633	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	411.0	0	SC	0	1.57226	0	33.45867	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	411.9	0	SC	0	1.55667	0	33.45927	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	412.9	0	SC	0	1.53848	0	33.45681	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	413.9	0	SC	0	1.53877	0	33.45594	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	414.9	0	SC	0	1.54351	0	33.45750	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	415.9	0	SC	0	1.54331	0	33.45755	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	416.9	0	SC	0	1.54538	0	33.45774	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	417.9	0	SC	0	1.54795	0	33.45795	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	418.9	0	SC	0	1.55057	0	33.45879	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	419.9	0	SC	0	1.55517	0	33.45889	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	420.9	0	SC	0	1.56543	0	33.46044	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	421.8	0	SC	0	1.57594	0	33.46173	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	422.8	0	SC	0	1.59059	0	33.46396	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	423.8	0	SC	0	1.60392	0	33.46508	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	424.8	0	SC	0	1.62815	0	33.46839	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	425.8	0	SC	0	1.63803	0	33.47184	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	426.8	0	SC	0	1.64581	0	33.47312	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	427.8	0	SC	0	1.65022	0	33.47442	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	428.8	0	SC	0	1.66011	0	33.47419	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	429.8	0	SC	0	1.68734	0	33.47783	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	430.7	0	SC	0	1.69523	0	33.48441	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	431.7	0	SC	0	1.70376	0	33.48568	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	432.7	0	SC	0	1.71735	0	33.48782	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	433.7	0	SC	0	1.73270	0	33.49183	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	434.7	0	SC	0	1.73288	0	33.49392	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	435.7	0	SC	0	1.73562	0	33.49456	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	436.7	0	SC	0	1.74401	0	33.49583	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	437.7	0	SC	0	1.74801	0	33.49729	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	438.7	0	SC	0	1.75109	0	33.49721	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	439.6	0	SC	0	1.75825	0	33.49764	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	440.6	0	SC	0	1.76274	0	33.49796	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	441.6	0	SC	0	1.77352	4	33.49881	4
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	442.6	0	SC	0	1.81085	4	33.49680	4
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	443.6	0	SC	0	1.93079	0	33.51032	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	444.6	0	SC	0	1.97115	0	33.52022	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	445.6	0	SC	0	1.98890	0	33.53194	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	446.6	0	SC	0	2.01304	0	33.53603	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	447.6	0	SC	0	2.07361	0	33.53896	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	448.5	0	SC	0	2.12115	0	33.55177	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	449.5	0	SC	0	2.13140	0	33.55707	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	450.5	0	SC	0	2.13979	0	33.56124	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	451.5	0	SC	0	2.14349	0	33.56333	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	452.5	0	SC	0	2.15358	0	33.56704	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	453.5	0	SC	0	2.15491	0	33.57016	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	454.5	0	SC	0	2.18089	0	33.57315	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	455.5	0	SC	0	2.19751	0	33.57706	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	456.5	0	SC	0	2.22587	0	33.57814	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	457.4	0	SC	0	2.29656	0	33.58748	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	458.4	0	SC	0	2.37227	0	33.59967	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	459.4	0	SC	0	2.41699	0	33.61266	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	460.4	0	SC	0	2.40948	0	33.61957	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	461.4	0	SC	0	2.39144	0	33.62005	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	462.4	0	SC	0	2.38492	0	33.62009	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	463.4	0	SC	0	2.38978	0	33.62057	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	464.4	0	SC	0	2.41878	0	33.62145	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	465.4	0	SC	0	2.49368	0	33.63292	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	466.3	0	SC	0	2.53764	0	33.64644	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	467.3	0	SC	0	2.55065	0	33.65242	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	468.3	0	SC	0	2.56204	0	33.65450	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	469.3	0	SC	0	2.57939	0	33.65794	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	470.3	0	SC	0	2.59055	0	33.65964	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	471.3	0	SC	0	2.59450	0	33.66303	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	472.3	0	SC	0	2.59948	0	33.66412	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	473.3	0	SC	0	2.60063	0	33.66540	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	474.3	0	SC	0	2.60631	0	33.66605	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	475.3	0	SC	0	2.62028	0	33.66782	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	476.2	0	SC	0	2.63722	0	33.67110	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	477.2	0	SC	0	2.64897	0	33.67283	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	478.2	0	SC	0	2.65775	0	33.67475	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	479.2	0	SC	0	2.68377	0	33.67648	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	480.2	0	SC	0	2.73332	0	33.68661	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	481.2	0	SC	0	2.73776	0	33.69258	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	482.2	0	SC	0	2.73751	0	33.69423	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	483.2	0	SC	0	2.74508	0	33.69429	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	484.2	0	SC	0	2.77722	0	33.70536	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	485.1	0	SC	0	2.71180	0	33.70929	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	486.1	0	SC	0	2.64090	0	33.70353	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	487.1	0	SC	0	2.63189	0	33.69944	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	488.1	0	SC	0	2.63421	4	33.69704	4
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	489.1	0	SC	0	2.67430	4	33.69563	4
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	490.1	0	SC	0	2.72816	0	33.70667	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	491.1	0	SC	0	2.72475	0	33.70867	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	492.1	0	SC	0	2.77667	0	33.71162	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	493.1	0	SC	0	2.82920	0	33.71612	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	494.0	0	SC	0	2.86414	0	33.72503	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	495.0	0	SC	0	2.89757	0	33.73495	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	496.0	0	SC	0	2.91439	0	33.74037	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	497.0	0	SC	0	2.91625	0	33.74188	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	498.0	0	SC	0	2.92216	0	33.74159	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	499.0	0	SC	0	2.95896	0	33.74616	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	500.0	0	SC	0	2.97194	0	33.75691	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	501.0	0	SC	0	2.96733	0	33.75999	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	502.0	0	SC	0	2.96629	0	33.75988	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	502.9	0	SC	0	2.96729	0	33.75991	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	503.9	0	SC	0	2.96864	0	33.76050	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	504.9	0	SC	0	2.96915	0	33.76056	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	505.9	0	SC	0	2.96680	0	33.76163	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	506.9	0	SC	0	2.96508	0	33.76115	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	507.9	0	SC	0	2.96674	0	33.76115	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	508.9	0	SC	0	2.97979	0	33.76191	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	509.9	0	SC	0	3.01237	0	33.77057	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	510.9	0	SC	0	3.02091	0	33.77475	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	511.8	0	SC	0	3.04967	0	33.77669	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	512.8	0	SC	0	3.11469	0	33.78898	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	513.8	0	SC	0	3.16447	0	33.80285	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	514.8	0	SC	0	3.17485	0	33.80991	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	515.8	0	SC	0	3.18283	0	33.81269	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	516.8	0	SC	0	3.18999	0	33.81567	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	517.8	0	SC	0	3.19505	0	33.81858	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	518.8	0	SC	0	3.20802	0	33.82330	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	519.7	0	SC	0	3.21394	0	33.82587	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	520.7	0	SC	0	3.21628	0	33.82926	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	521.7	0	SC	0	3.22044	0	33.83150	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	522.7	0	SC	0	3.22329	0	33.83445	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	523.7	0	SC	0	3.25689	0	33.83650	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	524.7	0	SC	0	3.28863	0	33.84712	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	525.7	0	SC	0	3.29528	4	33.84699	4
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	526.7	0	SC	0	3.35345	4	33.84969	4
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	527.7	0	SC	0	3.43036	0	33.86009	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	528.6	0	SC	0	3.45139	0	33.86739	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	529.6	0	SC	0	3.46890	0	33.87203	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	530.6	0	SC	0	3.47688	0	33.87675	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	531.6	0	SC	0	3.47840	0	33.87882	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	532.6	0	SC	0	3.48038	0	33.88079	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	533.6	0	SC	0	3.48075	0	33.88142	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	534.6	0	SC	0	3.48381	0	33.88217	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	535.6	0	SC	0	3.48490	0	33.88314	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	536.6	0	SC	0	3.48305	0	33.88370	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	537.5	0	SC	0	3.49415	0	33.88690	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	538.5	0	SC	0	3.50431	0	33.89085	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	539.5	0	SC	0	3.52624	0	33.89892	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	540.5	0	SC	0	3.56017	0	33.90420	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	541.5	0	SC	0	3.59460	0	33.91394	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	542.5	0	SC	0	3.59824	0	33.91565	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	543.5	0	SC	0	3.60640	0	33.91816	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	544.5	0	SC	0	3.61136	0	33.92174	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	545.5	0	SC	0	3.61343	0	33.92502	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	546.4	0	SC	0	3.59866	0	33.93150	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	547.4	0	SC	0	3.57394	0	33.93397	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	548.4	0	SC	0	3.59159	0	33.93781	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	549.4	0	SC	0	3.61310	0	33.94454	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	550.4	0	SC	0	3.61971	0	33.94696	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	551.4	0	SC	0	3.62311	0	33.94841	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	552.4	0	SC	0	3.62687	0	33.94985	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	553.4	0	SC	0	3.62748	0	33.95077	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	554.4	0	SC	0	3.62777	0	33.95204	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	555.3	0	SC	0	3.62093	0	33.95806	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	556.3	0	SC	0	3.61359	0	33.96084	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	557.3	0	SC	0	3.60666	0	33.96189	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	558.3	0	SC	0	3.60602	0	33.96301	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	559.3	0	SC	0	3.60760	0	33.96491	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	560.3	0	SC	0	3.61193	0	33.96613	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	561.3	0	SC	0	3.61611	0	33.96829	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	562.3	0	SC	0	3.61424	4	33.97039	4
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	563.2	0	SC	0	3.61259	4	33.95983	4
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	564.2	0	SC	0	3.60657	0	33.96997	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	565.2	0	SC	0	3.58415	0	33.98201	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	566.2	0	SC	0	3.57296	0	33.97938	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	567.2	0	SC	0	3.57125	0	33.97847	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	568.2	0	SC	0	3.57246	0	33.97846	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	569.2	0	SC	0	3.57576	0	33.97928	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	570.2	0	SC	0	3.57872	0	33.97989	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	571.2	0	SC	0	3.59136	0	33.98236	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	572.1	0	SC	0	3.60147	0	33.98966	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	573.1	0	SC	0	3.60995	0	33.99590	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	574.1	0	SC	0	3.62254	0	34.00103	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	575.1	0	SC	0	3.62830	0	34.00860	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	576.1	0	SC	0	3.61999	0	34.01458	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	577.1	0	SC	0	3.62298	0	34.01665	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	578.1	0	SC	0	3.62911	0	34.02011	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	579.1	0	SC	0	3.63136	0	34.02253	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	580.1	0	SC	0	3.63128	0	34.02371	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	581.0	0	SC	0	3.62934	0	34.02487	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	582.0	0	SC	0	3.62723	0	34.02654	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	583.0	0	SC	0	3.62715	0	34.02849	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	584.0	0	SC	0	3.62610	0	34.02948	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	585.0	0	SC	0	3.62317	0	34.03148	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	586.0	0	SC	0	3.61939	0	34.03278	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	587.0	0	SC	0	3.61777	0	34.03442	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	588.0	0	SC	0	3.61560	0	34.03821	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	589.0	0	SC	0	3.60303	0	34.04012	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	589.9	0	SC	0	3.58377	0	34.04121	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	590.9	0	SC	0	3.57313	0	34.04144	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	591.9	0	SC	0	3.56948	0	34.04245	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	592.9	0	SC	0	3.56959	0	34.04332	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	593.9	0	SC	0	3.57143	0	34.04506	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	594.9	0	SC	0	3.57634	0	34.04866	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	595.9	0	SC	0	3.56782	0	34.05489	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	596.9	0	SC	0	3.55457	0	34.05603	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	597.8	0	SC	0	3.54599	0	34.05559	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	598.8	0	SC	0	3.54263	0	34.05468	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	599.8	0	SC	0	3.54219	0	34.05439	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	600.8	0	SC	0	3.54165	0	34.05437	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	601.8	0	SC	0	3.54100	0	34.05479	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	602.8	0	SC	0	3.54087	0	34.05514	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	603.8	0	SC	0	3.54121	0	34.05550	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	604.8	0	SC	0	3.54124	0	34.05545	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	605.8	0	SC	0	3.54201	0	34.05525	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	606.7	0	SC	0	3.54318	0	34.05557	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	607.7	0	SC	0	3.54848	0	34.05785	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	608.7	0	SC	0	3.54991	0	34.06349	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	609.7	0	SC	0	3.54839	0	34.06722	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	610.7	0	SC	0	3.54844	0	34.06846	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	611.7	0	SC	0	3.54713	0	34.06979	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	612.7	0	SC	0	3.54530	0	34.07125	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	613.7	0	SC	0	3.54526	0	34.07306	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	614.6	0	SC	0	3.54672	0	34.07346	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	615.6	0	SC	0	3.55139	0	34.07525	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	616.6	0	SC	0	3.55874	0	34.07568	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	617.6	0	SC	0	3.56015	0	34.07804	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	618.6	0	SC	0	3.56127	0	34.07866	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	619.6	0	SC	0	3.55999	0	34.07889	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	620.6	0	SC	0	3.56016	0	34.07911	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	621.6	0	SC	0	3.56015	0	34.07900	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	622.6	0	SC	0	3.55862	0	34.07933	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	623.5	0	SC	0	3.55652	0	34.07948	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	624.5	0	SC	0	3.55373	0	34.07936	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	625.5	0	SC	0	3.55260	0	34.07942	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	626.5	0	SC	0	3.55753	0	34.07919	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	627.5	0	SC	0	3.55809	0	34.08093	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	628.5	0	SC	0	3.55896	0	34.08190	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	629.5	0	SC	0	3.56030	0	34.08323	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	630.5	0	SC	0	3.54453	0	34.08696	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	631.4	0	SC	0	3.51711	0	34.08461	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	632.4	0	SC	0	3.51203	0	34.08252	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	633.4	0	SC	0	3.51902	0	34.08253	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	634.4	0	SC	0	3.51860	0	34.08337	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	635.4	0	SC	0	3.52240	0	34.08377	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	636.4	0	SC	0	3.51050	0	34.08513	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	637.4	0	SC	0	3.49456	0	34.08303	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	638.4	0	SC	0	3.48663	0	34.08221	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	639.4	0	SC	0	3.48117	0	34.08198	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	640.3	0	SC	0	3.47492	0	34.08280	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	641.3	0	SC	0	3.45704	0	34.08373	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	642.3	0	SC	0	3.45262	0	34.08484	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	643.3	0	SC	0	3.45236	0	34.08792	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	644.3	0	SC	0	3.45515	0	34.08980	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	645.3	0	SC	0	3.45684	0	34.09053	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	646.3	0	SC	0	3.45869	0	34.09080	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	647.3	0	SC	0	3.46129	0	34.09104	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	648.2	0	SC	0	3.46225	0	34.09195	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	649.2	0	SC	0	3.45926	0	34.09438	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	650.2	0	SC	0	3.45965	0	34.09787	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	651.2	0	SC	0	3.45581	0	34.10113	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	652.2	0	SC	0	3.45181	0	34.10226	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	653.2	0	SC	0	3.45196	0	34.10350	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	654.2	0	SC	0	3.45325	0	34.10503	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	655.2	0	SC	0	3.45097	0	34.10822	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	656.2	0	SC	0	3.44510	0	34.11187	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	657.1	0	SC	0	3.43291	0	34.11478	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	658.1	0	SC	0	3.42599	0	34.11608	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	659.1	0	SC	0	3.42389	0	34.11730	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	660.1	0	SC	0	3.42113	0	34.11930	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	661.1	0	SC	0	3.41339	0	34.12246	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	662.1	0	SC	0	3.40615	0	34.12451	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	663.1	0	SC	0	3.40162	0	34.12591	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	664.1	0	SC	0	3.39726	0	34.12702	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	665.0	0	SC	0	3.39321	0	34.12781	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	666.0	0	SC	0	3.38710	0	34.13018	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	667.0	0	SC	0	3.38151	0	34.13262	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	668.0	0	SC	0	3.37988	0	34.13404	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	669.0	0	SC	0	3.37614	0	34.13686	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	670.0	0	SC	0	3.37333	0	34.13851	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	671.0	0	SC	0	3.36922	0	34.13912	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	672.0	0	SC	0	3.36783	0	34.13973	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	672.9	0	SC	0	3.36682	0	34.14090	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	673.9	0	SC	0	3.36472	0	34.14315	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	674.9	0	SC	0	3.35864	0	34.14768	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	675.9	0	SC	0	3.35328	0	34.15118	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	676.9	0	SC	0	3.34975	0	34.15359	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	677.9	0	SC	0	3.34724	0	34.15548	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	678.9	0	SC	0	3.34586	0	34.15636	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	679.9	0	SC	0	3.34392	0	34.15741	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	680.9	0	SC	0	3.34215	0	34.15890	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	681.8	0	SC	0	3.34130	0	34.15971	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	682.8	0	SC	0	3.34073	0	34.16099	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	683.8	0	SC	0	3.33994	0	34.16209	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	684.8	0	SC	0	3.33793	0	34.16326	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	685.8	0	SC	0	3.33595	0	34.16413	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	686.8	0	SC	0	3.33374	0	34.16565	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	687.8	0	SC	0	3.33104	0	34.16757	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	688.8	0	SC	0	3.32887	0	34.16916	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	689.7	0	SC	0	3.32777	0	34.17007	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	690.7	0	SC	0	3.32690	0	34.17045	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	691.7	0	SC	0	3.32531	0	34.17184	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	692.7	0	SC	0	3.32311	0	34.17342	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	693.7	0	SC	0	3.31776	0	34.17781	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	694.7	0	SC	0	3.31332	0	34.18049	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	695.7	0	SC	0	3.31148	0	34.18124	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	696.7	0	SC	0	3.30885	0	34.18270	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	697.6	0	SC	0	3.30556	0	34.18409	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	698.6	0	SC	0	3.30205	0	34.18584	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	699.6	0	SC	0	3.30126	0	34.18614	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	700.6	0	SC	0	3.30102	0	34.18626	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	701.6	0	SC	0	3.29932	0	34.18756	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	702.6	0	SC	0	3.29838	0	34.18785	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	703.6	0	SC	0	3.29526	0	34.18944	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	704.6	0	SC	0	3.29183	0	34.19164	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	705.6	0	SC	0	3.28924	0	34.19310	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	706.5	0	SC	0	3.28889	0	34.19310	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	707.5	0	SC	0	3.28797	0	34.19372	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	708.5	0	SC	0	3.28588	0	34.19503	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	709.5	0	SC	0	3.28499	0	34.19513	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	710.5	0	SC	0	3.28410	0	34.19582	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	711.5	0	SC	0	3.28284	0	34.19664	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	712.5	0	SC	0	3.28076	0	34.19795	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	713.5	0	SC	0	3.27833	0	34.19904	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	714.4	0	SC	0	3.27683	0	34.19688	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	715.4	0	SC	0	3.27451	0	34.19549	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	716.4	0	SC	0	3.27398	0	34.20127	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	717.4	0	SC	0	3.27363	0	34.20148	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	718.4	0	SC	0	3.27314	0	34.20186	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	719.4	0	SC	0	3.27250	0	34.20250	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	720.4	0	SC	0	3.27200	0	34.20300	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	721.4	0	SC	0	3.27189	0	34.20311	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	722.3	0	SC	0	3.27061	0	34.20393	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	723.3	0	SC	0	3.26788	0	34.20530	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	724.3	0	SC	0	3.26565	0	34.20591	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	725.3	0	SC	0	3.26457	0	34.20621	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	726.3	0	SC	0	3.26328	0	34.20677	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	727.3	0	SC	0	3.26302	0	34.20686	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	728.3	0	SC	0	3.26162	0	34.20741	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	729.3	0	SC	0	3.26007	0	34.20807	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	730.2	0	SC	0	3.26016	0	34.20806	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	731.2	0	SC	0	3.25634	0	34.20930	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	732.2	0	SC	0	3.25478	0	34.20950	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	733.2	0	SC	0	3.25507	0	34.20932	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	734.2	0	SC	0	3.25560	0	34.20898	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	735.2	0	SC	0	3.25447	0	34.20940	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	736.2	0	SC	0	3.25496	0	34.20903	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	737.2	0	SC	0	3.25423	0	34.20992	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	738.1	0	SC	0	3.24651	0	34.21238	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	739.1	0	SC	0	3.24552	0	34.21223	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	740.1	0	SC	0	3.24508	0	34.21223	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	741.1	0	SC	0	3.24478	0	34.21265	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	742.1	0	SC	0	3.24441	0	34.21315	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	743.1	0	SC	0	3.24303	0	34.21368	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	744.1	0	SC	0	3.23746	0	34.21638	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	745.1	0	SC	0	3.23335	0	34.21830	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	746.0	0	SC	0	3.23098	0	34.21954	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	747.0	0	SC	0	3.22920	0	34.21985	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	748.0	0	SC	0	3.22671	0	34.22143	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	749.0	0	SC	0	3.22279	0	34.22374	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	750.0	0	SC	0	3.21885	0	34.22560	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	751.0	0	SC	0	3.21556	0	34.22787	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	752.0	0	SC	0	3.21510	0	34.22784	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	753.0	0	SC	0	3.21439	0	34.22794	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	753.9	0	SC	0	3.21402	0	34.22827	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	754.9	0	SC	0	3.21227	0	34.22865	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	755.9	0	SC	0	3.21047	0	34.22936	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	756.9	0	SC	0	3.20574	0	34.23185	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	757.9	0	SC	0	3.19496	0	34.23700	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	758.9	0	SC	0	3.18986	0	34.23878	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	759.9	0	SC	0	3.18752	0	34.23986	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	760.9	0	SC	0	3.18464	0	34.24122	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	761.9	0	SC	0	3.18201	0	34.24239	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	762.8	0	SC	0	3.17948	0	34.24342	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	763.8	0	SC	0	3.17888	0	34.24340	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	764.8	0	SC	0	3.17816	0	34.24343	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	765.8	0	SC	0	3.17708	0	34.24401	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	766.8	0	SC	0	3.17012	0	34.24773	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	767.8	0	SC	0	3.16397	0	34.25088	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	768.8	0	SC	0	3.16402	0	34.25101	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	769.8	0	SC	0	3.16422	0	34.25048	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	770.7	0	SC	0	3.16511	0	34.24979	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	771.7	0	SC	0	3.16548	0	34.24945	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	772.7	0	SC	0	3.16487	0	34.25001	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	773.7	0	SC	0	3.16483	0	34.25016	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	774.7	0	SC	0	3.16471	0	34.25060	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	775.7	0	SC	0	3.16475	0	34.25125	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	776.7	0	SC	0	3.16407	0	34.25109	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	777.7	0	SC	0	3.16408	0	34.25045	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	778.6	0	SC	0	3.16379	0	34.25172	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	779.6	0	SC	0	3.16327	0	34.25277	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	780.6	0	SC	0	3.16307	0	34.25290	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	781.6	0	SC	0	3.16278	0	34.25307	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	782.6	0	SC	0	3.16239	0	34.25346	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	783.6	0	SC	0	3.16341	0	34.25264	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	784.6	0	SC	0	3.16353	0	34.25248	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	785.6	0	SC	0	3.16353	0	34.25248	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	786.5	0	SC	0	3.16338	0	34.25282	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	787.5	0	SC	0	3.16166	0	34.25404	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	788.5	0	SC	0	3.15972	0	34.25514	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	789.5	0	SC	0	3.15761	0	34.25628	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	790.5	0	SC	0	3.15370	0	34.25822	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	791.5	0	SC	0	3.15251	0	34.25820	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	792.5	0	SC	0	3.15413	0	34.25755	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	793.5	0	SC	0	3.15437	0	34.25752	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	794.4	0	SC	0	3.15079	0	34.25922	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	795.4	0	SC	0	3.15152	0	34.25859	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	796.4	0	SC	0	3.15114	0	34.25896	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	797.4	0	SC	0	3.14972	0	34.25975	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	798.4	0	SC	0	3.14967	0	34.25945	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	799.4	0	SC	0	3.14962	0	34.25962	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	800.4	0	SC	0	3.15011	0	34.25942	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	801.4	0	SC	0	3.14886	0	34.26017	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	802.3	0	SC	0	3.14807	0	34.26055	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	803.3	0	SC	0	3.14827	0	34.26053	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	804.3	0	SC	0	3.14827	0	34.26072	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	805.3	0	SC	0	3.14833	0	34.26057	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	806.3	0	SC	0	3.14874	0	34.26025	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	807.3	0	SC	0	3.14867	0	34.26033	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	808.3	0	SC	0	3.14758	0	34.26130	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	809.2	0	SC	0	3.14647	0	34.26170	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	810.2	0	SC	0	3.14577	0	34.26213	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	811.2	0	SC	0	3.14571	0	34.26222	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	812.2	0	SC	0	3.14507	0	34.26238	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	813.2	0	SC	0	3.14396	0	34.26303	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	814.2	0	SC	0	3.14341	0	34.26314	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	815.2	0	SC	0	3.14176	0	34.26424	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	816.2	0	SC	0	3.14168	0	34.26407	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	817.1	0	SC	0	3.14085	0	34.26445	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	818.1	0	SC	0	3.13965	0	34.26516	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	819.1	0	SC	0	3.13853	0	34.26530	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	820.1	0	SC	0	3.13242	0	34.26916	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	821.1	0	SC	0	3.12899	0	34.27073	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	822.1	0	SC	0	3.12806	0	34.27131	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	823.1	0	SC	0	3.12727	0	34.27164	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	824.1	0	SC	0	3.12625	0	34.27224	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	825.0	0	SC	0	3.12535	0	34.27285	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	826.0	0	SC	0	3.12231	0	34.27433	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	827.0	0	SC	0	3.11602	0	34.27816	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	828.0	0	SC	0	3.11326	0	34.27877	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	829.0	0	SC	0	3.11329	0	34.27909	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	830.0	0	SC	0	3.11227	0	34.27937	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	831.0	0	SC	0	3.11198	0	34.27939	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	832.0	0	SC	0	3.11108	0	34.27990	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	832.9	0	SC	0	3.10901	0	34.28039	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	833.9	0	SC	0	3.10510	0	34.28153	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	834.9	0	SC	0	3.10466	0	34.28133	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	835.9	0	SC	0	3.10436	0	34.28138	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	836.9	0	SC	0	3.10318	0	34.28188	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	837.9	0	SC	0	3.10075	0	34.28273	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	838.9	0	SC	0	3.09287	0	34.28671	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	839.9	0	SC	0	3.08882	0	34.28797	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	840.8	0	SC	0	3.08702	0	34.28833	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	841.8	0	SC	0	3.08546	0	34.28861	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	842.8	0	SC	0	3.08361	0	34.28949	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	843.8	0	SC	0	3.08293	0	34.28997	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	844.8	0	SC	0	3.08243	0	34.29003	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	845.8	0	SC	0	3.08143	0	34.29032	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	846.8	0	SC	0	3.08007	0	34.29026	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	847.8	0	SC	0	3.07958	0	34.29034	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	848.7	0	SC	0	3.07773	0	34.29137	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	849.7	0	SC	0	3.07557	0	34.29224	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	850.7	0	SC	0	3.07240	0	34.29353	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	851.7	0	SC	0	3.07032	0	34.29425	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	852.7	0	SC	0	3.06839	0	34.29499	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	853.7	0	SC	0	3.06685	0	34.29519	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	854.7	0	SC	0	3.06573	0	34.29567	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	855.7	0	SC	0	3.06354	0	34.29682	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	856.6	0	SC	0	3.06318	0	34.29682	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	857.6	0	SC	0	3.06325	0	34.29620	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	858.6	0	SC	0	3.06348	0	34.29589	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	859.6	0	SC	0	3.06379	0	34.29540	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	860.6	0	SC	0	3.06200	0	34.29674	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	861.6	0	SC	0	3.05609	0	34.29893	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	862.6	0	SC	0	3.05214	0	34.30001	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	863.5	0	SC	0	3.05070	0	34.30065	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	864.5	0	SC	0	3.04931	0	34.30092	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	865.5	0	SC	0	3.04912	0	34.30072	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	866.5	0	SC	0	3.04764	0	34.30162	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	867.5	0	SC	0	3.04535	0	34.30241	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	868.5	0	SC	0	3.04392	0	34.30311	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	869.5	0	SC	0	3.04131	0	34.30404	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	870.5	0	SC	0	3.03392	0	34.30627	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	871.4	0	SC	0	3.03137	0	34.30680	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	872.4	0	SC	0	3.02967	0	34.30789	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	873.4	0	SC	0	3.02880	0	34.30803	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	874.4	0	SC	0	3.02823	0	34.30796	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	875.4	0	SC	0	3.02808	0	34.30797	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	876.4	0	SC	0	3.02782	0	34.30813	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	877.4	0	SC	0	3.02736	0	34.30814	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	878.4	0	SC	0	3.02144	0	34.31086	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	879.3	0	SC	0	3.01547	0	34.31200	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	880.3	0	SC	0	3.01383	0	34.31281	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	881.3	0	SC	0	3.01310	0	34.31261	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	882.3	0	SC	0	3.01258	0	34.31303	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	883.3	0	SC	0	3.01150	0	34.31309	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	884.3	0	SC	0	3.00927	0	34.31392	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	885.3	0	SC	0	3.00773	0	34.31443	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	886.3	0	SC	0	3.00205	0	34.31663	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	887.2	0	SC	0	3.00062	0	34.31689	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	888.2	0	SC	0	2.99758	0	34.31787	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	889.2	0	SC	0	2.99557	0	34.31822	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	890.2	0	SC	0	2.99443	0	34.31843	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	891.2	0	SC	0	2.99277	0	34.31922	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	892.2	0	SC	0	2.99297	0	34.31897	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	893.2	0	SC	0	2.99184	0	34.31946	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	894.1	0	SC	0	2.98969	0	34.32030	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	895.1	0	SC	0	2.98858	0	34.32034	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	896.1	0	SC	0	2.98724	0	34.32082	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	897.1	0	SC	0	2.98643	0	34.32122	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	898.1	0	SC	0	2.98420	0	34.32229	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	899.1	0	SC	0	2.98195	0	34.32275	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	900.1	0	SC	0	2.97610	0	34.32460	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	901.1	0	SC	0	2.96591	0	34.32756	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	902.0	0	SC	0	2.96240	0	34.32825	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	903.0	0	SC	0	2.96064	0	34.32886	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	904.0	0	SC	0	2.96046	0	34.32882	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	905.0	0	SC	0	2.96030	0	34.32883	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	906.0	0	SC	0	2.96057	0	34.32817	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	907.0	0	SC	0	2.96049	0	34.32795	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	908.0	0	SC	0	2.95946	0	34.32879	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	909.0	0	SC	0	2.95757	0	34.32957	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	909.9	0	SC	0	2.95655	0	34.32965	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	910.9	0	SC	0	2.95720	0	34.32885	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	911.9	0	SC	0	2.95794	0	34.32858	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	912.9	0	SC	0	2.95907	0	34.32827	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	913.9	0	SC	0	2.95820	0	34.32843	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	914.9	0	SC	0	2.95676	0	34.32925	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	915.9	0	SC	0	2.95680	0	34.32956	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	916.8	0	SC	0	2.95697	0	34.32944	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	917.8	0	SC	0	2.95709	0	34.32936	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	918.8	0	SC	0	2.95707	0	34.32901	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	919.8	0	SC	0	2.95633	0	34.32967	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	920.8	0	SC	0	2.95620	0	34.32975	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	921.8	0	SC	0	2.95511	0	34.33012	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	922.8	0	SC	0	2.95531	0	34.32990	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	923.8	0	SC	0	2.95490	0	34.33003	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	924.7	0	SC	0	2.95443	0	34.33019	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	925.7	0	SC	0	2.95436	0	34.33021	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	926.7	0	SC	0	2.95398	0	34.33063	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	927.7	0	SC	0	2.95200	0	34.33116	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	928.7	0	SC	0	2.95088	0	34.33179	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	929.7	0	SC	0	2.95094	0	34.33160	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	930.7	0	SC	0	2.94779	0	34.33315	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	931.6	0	SC	0	2.94724	0	34.33276	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	932.6	0	SC	0	2.94626	0	34.33321	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	933.6	0	SC	0	2.94547	0	34.33330	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	934.6	0	SC	0	2.94318	0	34.33426	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	935.6	0	SC	0	2.93894	0	34.33599	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	936.6	0	SC	0	2.93537	0	34.33706	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	937.6	0	SC	0	2.93199	0	34.33797	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	938.6	0	SC	0	2.92992	0	34.33824	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	939.5	0	SC	0	2.92835	0	34.33861	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	940.5	0	SC	0	2.92453	0	34.33990	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	941.5	0	SC	0	2.92356	0	34.34013	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	942.5	0	SC	0	2.92335	0	34.34010	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	943.5	0	SC	0	2.92331	0	34.33996	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	944.5	0	SC	0	2.92324	0	34.34007	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	945.5	0	SC	0	2.92075	0	34.34126	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	946.4	0	SC	0	2.91820	0	34.34185	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	947.4	0	SC	0	2.91713	0	34.34228	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	948.4	0	SC	0	2.91474	0	34.34322	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	949.4	0	SC	0	2.91424	0	34.34316	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	950.4	0	SC	0	2.91406	0	34.34306	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	951.4	0	SC	0	2.91458	0	34.34242	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	952.4	0	SC	0	2.91448	0	34.34257	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	953.4	0	SC	0	2.91440	0	34.34270	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	954.3	0	SC	0	2.91328	0	34.34372	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	955.3	0	SC	0	2.91308	0	34.34392	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	956.3	0	SC	0	2.91316	0	34.34389	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	957.3	0	SC	0	2.91339	0	34.34396	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	958.3	0	SC	0	2.91423	0	34.34327	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	959.3	0	SC	0	2.91369	0	34.34342	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	960.3	0	SC	0	2.90989	0	34.34528	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	961.2	0	SC	0	2.90700	0	34.34623	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	962.2	0	SC	0	2.90368	0	34.34759	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	963.2	0	SC	0	2.90165	0	34.34800	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	964.2	0	SC	0	2.89854	0	34.34863	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	965.2	0	SC	0	2.89708	0	34.34891	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	966.2	0	SC	0	2.89602	0	34.34942	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	967.2	0	SC	0	2.89534	0	34.34947	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	968.2	0	SC	0	2.89222	0	34.35081	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	969.1	0	SC	0	2.89081	0	34.35097	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	970.1	0	SC	0	2.89068	0	34.35091	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	971.1	0	SC	0	2.89082	0	34.35081	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	972.1	0	SC	0	2.88927	0	34.35141	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	973.1	0	SC	0	2.88838	0	34.35162	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	974.1	0	SC	0	2.88858	0	34.35170	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	975.1	0	SC	0	2.88539	0	34.35283	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	976.0	0	SC	0	2.88431	0	34.35266	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	977.0	0	SC	0	2.88377	0	34.35267	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	978.0	0	SC	0	2.87981	0	34.35421	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	979.0	0	SC	0	2.87542	0	34.35606	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	980.0	0	SC	0	2.87143	0	34.35704	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	981.0	0	SC	0	2.86960	0	34.35756	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	982.0	0	SC	0	2.86873	0	34.35801	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	983.0	0	SC	0	2.86795	0	34.35779	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	983.9	0	SC	0	2.86801	0	34.35767	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	984.9	0	SC	0	2.86774	0	34.35735	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	985.9	0	SC	0	2.86742	0	34.35761	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	986.9	0	SC	0	2.86709	0	34.35784	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	987.9	0	SC	0	2.86615	0	34.35821	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	988.9	0	SC	0	2.86549	0	34.35851	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	989.9	0	SC	0	2.86398	0	34.35949	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	990.8	0	SC	0	2.86236	0	34.35988	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	991.8	0	SC	0	2.86196	0	34.36003	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	992.8	0	SC	0	2.86122	0	34.36003	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	993.8	0	SC	0	2.85921	0	34.36106	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	994.8	0	SC	0	2.85554	0	34.36213	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	995.8	0	SC	0	2.85279	0	34.36256	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	996.8	0	SC	0	2.85254	0	34.36229	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	997.8	0	SC	0	2.85164	0	34.36256	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	998.7	0	SC	0	2.85011	0	34.36363	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	999.7	0	SC	0	2.84421	0	34.36528	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1000.7	0	SC	0	2.84161	0	34.36625	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1001.7	0	SC	0	2.84133	0	34.36615	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1002.7	0	SC	0	2.84100	0	34.36548	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1003.7	0	SC	0	2.84157	0	34.36517	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1004.7	0	SC	0	2.84072	0	34.36555	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1005.6	0	SC	0	2.83957	0	34.36598	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1006.6	0	SC	0	2.83927	0	34.36604	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1007.6	0	SC	0	2.83838	0	34.36668	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1008.6	0	SC	0	2.83603	0	34.36754	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1009.6	0	SC	0	2.83518	0	34.36761	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1010.6	0	SC	0	2.83345	0	34.36797	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1011.6	0	SC	0	2.83171	0	34.36842	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1012.5	0	SC	0	2.83119	0	34.36870	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1013.5	0	SC	0	2.83104	0	34.36841	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1014.5	0	SC	0	2.83131	0	34.36819	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1015.5	0	SC	0	2.83073	0	34.36867	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1016.5	0	SC	0	2.83034	0	34.36858	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1017.5	0	SC	0	2.83029	0	34.36934	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1018.5	0	SC	0	2.83013	0	34.36905	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1019.5	0	SC	0	2.83085	0	34.36821	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1020.4	0	SC	0	2.83172	0	34.36832	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1021.4	0	SC	0	2.83198	0	34.36794	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1022.4	0	SC	0	2.83172	0	34.36829	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1023.4	0	SC	0	2.83094	0	34.36920	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1024.4	0	SC	0	2.82954	0	34.36952	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1025.4	0	SC	0	2.82909	0	34.36917	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1026.4	0	SC	0	2.82880	0	34.36923	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1027.3	0	SC	0	2.82705	0	34.37017	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1028.3	0	SC	0	2.82838	0	34.36997	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1029.3	0	SC	0	2.82256	0	34.37274	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1030.3	0	SC	0	2.81338	0	34.37420	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1031.3	0	SC	0	2.80967	0	34.37532	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1032.3	0	SC	0	2.80443	0	34.37669	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1033.3	0	SC	0	2.80270	0	34.37730	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1034.2	0	SC	0	2.79927	0	34.37887	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1035.2	0	SC	0	2.79216	0	34.38059	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1036.2	0	SC	0	2.78549	0	34.38271	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1037.2	0	SC	0	2.78378	0	34.38225	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1038.2	0	SC	0	2.78254	0	34.38293	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1039.2	0	SC	0	2.78144	0	34.38309	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1040.2	0	SC	0	2.78016	0	34.38353	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1041.2	0	SC	0	2.77804	0	34.38406	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1042.1	0	SC	0	2.77582	0	34.38458	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1043.1	0	SC	0	2.77534	0	34.38438	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1044.1	0	SC	0	2.77363	0	34.38540	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1045.1	0	SC	0	2.76369	0	34.38939	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1046.1	0	SC	0	2.75928	0	34.38942	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1047.1	0	SC	0	2.75934	0	34.38877	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1048.1	0	SC	0	2.75943	0	34.38921	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1049.0	0	SC	0	2.75937	0	34.38886	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1050.0	0	SC	0	2.75900	0	34.38911	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1051.0	0	SC	0	2.75904	0	34.38894	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1052.0	0	SC	0	2.75898	0	34.38932	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1053.0	0	SC	0	2.75931	0	34.38938	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1054.0	0	SC	0	2.75912	0	34.38900	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1055.0	0	SC	0	2.75873	0	34.38921	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1055.9	0	SC	0	2.75766	0	34.38959	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1056.9	0	SC	0	2.75659	0	34.39040	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1057.9	0	SC	0	2.75618	0	34.39027	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1058.9	0	SC	0	2.75609	0	34.39022	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1059.9	0	SC	0	2.75603	0	34.39008	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1060.9	0	SC	0	2.75494	0	34.39064	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1061.9	0	SC	0	2.75400	0	34.39084	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1062.8	0	SC	0	2.75338	0	34.39063	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1063.8	0	SC	0	2.75312	0	34.39079	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1064.8	0	SC	0	2.75284	0	34.39074	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1065.8	0	SC	0	2.75305	0	34.39009	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1066.8	0	SC	0	2.75283	0	34.39032	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1067.8	0	SC	0	2.75244	0	34.39089	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1068.8	0	SC	0	2.75123	0	34.39180	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1069.8	0	SC	0	2.74949	0	34.39206	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1070.7	0	SC	0	2.74846	0	34.39221	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1071.7	0	SC	0	2.74752	0	34.39250	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1072.7	0	SC	0	2.74698	0	34.39283	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1073.7	0	SC	0	2.74504	0	34.39399	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1074.7	0	SC	0	2.74242	0	34.39455	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1075.7	0	SC	0	2.73915	0	34.39493	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1076.7	0	SC	0	2.73923	0	34.39462	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1077.6	0	SC	0	2.73936	0	34.39434	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1078.6	0	SC	0	2.73887	0	34.39512	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1079.6	0	SC	0	2.73813	0	34.39526	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1080.6	0	SC	0	2.73754	0	34.39545	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1081.6	0	SC	0	2.73768	0	34.39536	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1082.6	0	SC	0	2.73799	0	34.39539	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1083.6	0	SC	0	2.73807	0	34.39585	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1084.5	0	SC	0	2.73749	0	34.39611	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1085.5	0	SC	0	2.73723	0	34.39577	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1086.5	0	SC	0	2.73693	0	34.39597	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1087.5	0	SC	0	2.73532	0	34.39674	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1088.5	0	SC	0	2.73473	0	34.39700	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1089.5	0	SC	0	2.73436	0	34.39665	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1090.5	0	SC	0	2.73422	0	34.39667	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1091.4	0	SC	0	2.73380	0	34.39682	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1092.4	0	SC	0	2.73386	0	34.39669	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1093.4	0	SC	0	2.73317	0	34.39692	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1094.4	0	SC	0	2.73234	0	34.39745	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1095.4	0	SC	0	2.73327	0	34.39687	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1096.4	0	SC	0	2.73310	0	34.39693	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1097.4	0	SC	0	2.73059	0	34.39797	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1098.3	0	SC	0	2.72931	0	34.39787	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1099.3	0	SC	0	2.72704	0	34.39888	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1100.3	0	SC	0	2.72157	0	34.40039	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1101.3	0	SC	0	2.71997	0	34.40091	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1102.3	0	SC	0	2.71963	0	34.40097	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1103.3	0	SC	0	2.71966	0	34.40048	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1104.3	0	SC	0	2.71945	0	34.40054	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1105.2	0	SC	0	2.71854	0	34.40116	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1106.2	0	SC	0	2.71772	0	34.40127	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1107.2	0	SC	0	2.71723	0	34.40127	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1108.2	0	SC	0	2.71740	0	34.40118	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1109.2	0	SC	0	2.71682	0	34.40125	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1110.2	0	SC	0	2.71624	0	34.40159	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1111.2	0	SC	0	2.71266	0	34.40284	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1112.2	0	SC	0	2.70554	0	34.40461	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1113.1	0	SC	0	2.70424	0	34.40437	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1114.1	0	SC	0	2.70535	0	34.40376	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1115.1	0	SC	0	2.70501	0	34.40405	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1116.1	0	SC	0	2.70427	0	34.40456	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1117.1	0	SC	0	2.70386	0	34.40488	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1118.1	0	SC	0	2.70320	0	34.40530	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1119.1	0	SC	0	2.70389	0	34.40477	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1120.0	0	SC	0	2.70447	0	34.40481	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1121.0	0	SC	0	2.70302	0	34.40548	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1122.0	0	SC	0	2.70153	0	34.40543	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1123.0	0	SC	0	2.69967	0	34.40609	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1124.0	0	SC	0	2.69828	0	34.40589	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1125.0	0	SC	0	2.69510	0	34.40684	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1126.0	0	SC	0	2.68848	0	34.40874	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1126.9	0	SC	0	2.68258	0	34.41048	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1127.9	0	SC	0	2.67979	0	34.41162	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1128.9	0	SC	0	2.67395	0	34.41328	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1129.9	0	SC	0	2.67168	0	34.41421	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1130.9	0	SC	0	2.67042	0	34.41469	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1131.9	0	SC	0	2.66918	0	34.41443	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1132.9	0	SC	0	2.66700	0	34.41522	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1133.8	0	SC	0	2.66593	0	34.41530	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1134.8	0	SC	0	2.66563	0	34.41524	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1135.8	0	SC	0	2.66580	0	34.41461	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1136.8	0	SC	0	2.66579	0	34.41446	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1137.8	0	SC	0	2.66539	0	34.41460	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1138.8	0	SC	0	2.66517	0	34.41448	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1139.8	0	SC	0	2.66304	0	34.41537	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1140.7	0	SC	0	2.66127	0	34.41651	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1141.7	0	SC	0	2.66091	0	34.41691	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1142.7	0	SC	0	2.66126	0	34.41653	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1143.7	0	SC	0	2.65996	0	34.41657	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1144.7	0	SC	0	2.65970	0	34.41636	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1145.7	0	SC	0	2.65904	0	34.41697	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1146.7	0	SC	0	2.65811	0	34.41713	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1147.6	0	SC	0	2.65780	0	34.41703	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1148.6	0	SC	0	2.65753	0	34.41747	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1149.6	0	SC	0	2.65815	0	34.41684	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1150.6	0	SC	0	2.65796	0	34.41675	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1151.6	0	SC	0	2.65761	0	34.41732	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1152.6	0	SC	0	2.65669	0	34.41790	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1153.6	0	SC	0	2.65638	0	34.41800	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1154.5	0	SC	0	2.65603	0	34.41800	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1155.5	0	SC	0	2.65548	0	34.41774	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1156.5	0	SC	0	2.65512	0	34.41788	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1157.5	0	SC	0	2.65408	0	34.41863	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1158.5	0	SC	0	2.65288	0	34.41903	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1159.5	0	SC	0	2.64815	0	34.42071	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1160.5	0	SC	0	2.64695	0	34.41992	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1161.4	0	SC	0	2.64874	0	34.41925	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1162.4	0	SC	0	2.64879	0	34.41926	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1163.4	0	SC	0	2.64751	0	34.41974	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1164.4	0	SC	0	2.64505	0	34.42068	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1165.4	0	SC	0	2.63974	0	34.42398	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1166.4	0	SC	0	2.64027	0	34.42167	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1167.4	0	SC	0	2.64181	0	34.42105	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1168.3	0	SC	0	2.63995	0	34.42197	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1169.3	0	SC	0	2.63682	0	34.42217	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1170.3	0	SC	0	2.63358	0	34.42359	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1171.3	0	SC	0	2.63259	0	34.42371	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1172.3	0	SC	0	2.63256	0	34.42387	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1173.3	0	SC	0	2.63210	0	34.42400	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1174.3	0	SC	0	2.63118	0	34.42405	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1175.2	0	SC	0	2.63065	0	34.42435	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1176.2	0	SC	0	2.63052	0	34.42447	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1177.2	0	SC	0	2.63081	0	34.42433	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1178.2	0	SC	0	2.63086	0	34.42442	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1179.2	0	SC	0	2.63054	0	34.42463	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1180.2	0	SC	0	2.63008	0	34.42477	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1181.2	0	SC	0	2.62866	0	34.42501	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1182.1	0	SC	0	2.62855	0	34.42479	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1183.1	0	SC	0	2.62815	0	34.42500	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1184.1	0	SC	0	2.62708	0	34.42546	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1185.1	0	SC	0	2.62694	0	34.42554	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1186.1	0	SC	0	2.62575	0	34.42594	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1187.1	0	SC	0	2.62474	0	34.42608	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1188.1	0	SC	0	2.62403	0	34.42628	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1189.0	0	SC	0	2.62231	0	34.42728	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1190.0	0	SC	0	2.62250	0	34.42652	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1191.0	0	SC	0	2.62137	0	34.42689	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1192.0	0	SC	0	2.62136	0	34.42652	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1193.0	0	SC	0	2.62133	0	34.42669	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1194.0	0	SC	0	2.61876	0	34.42772	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1195.0	0	SC	0	2.61833	0	34.42742	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1195.9	0	SC	0	2.61386	0	34.43002	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1196.9	0	SC	0	2.59984	0	34.43433	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1197.9	0	SC	0	2.59890	0	34.43326	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1198.9	0	SC	0	2.59853	0	34.43300	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1199.9	0	SC	0	2.59810	0	34.43317	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1200.9	0	SC	0	2.59805	0	34.43295	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1201.9	0	SC	0	2.59758	0	34.43295	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1202.8	0	SC	0	2.59815	0	34.43279	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1203.8	0	SC	0	2.59680	0	34.43328	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1204.8	0	SC	0	2.59602	0	34.43334	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1205.8	0	SC	0	2.59646	0	34.43332	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1206.8	0	SC	0	2.59415	0	34.43409	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1207.8	0	SC	0	2.59259	0	34.43441	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1208.8	0	SC	0	2.59165	0	34.43478	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1209.7	0	SC	0	2.58796	0	34.43601	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1210.7	0	SC	0	2.58590	0	34.43642	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1211.7	0	SC	0	2.58312	0	34.43742	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1212.7	0	SC	0	2.58023	0	34.43777	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1213.7	0	SC	0	2.57896	0	34.43811	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1214.7	0	SC	0	2.57990	0	34.43723	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1215.6	0	SC	0	2.57991	0	34.43738	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1216.6	0	SC	0	2.57913	0	34.43754	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1217.6	0	SC	0	2.57793	0	34.43785	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1218.6	0	SC	0	2.57794	0	34.43790	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1219.6	0	SC	0	2.57712	0	34.43829	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1220.6	0	SC	0	2.57686	0	34.43830	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1221.6	0	SC	0	2.57606	0	34.43867	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1222.5	0	SC	0	2.57462	0	34.43888	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1223.5	0	SC	0	2.57221	0	34.43967	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1224.5	0	SC	0	2.56803	0	34.44070	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1225.5	0	SC	0	2.56217	0	34.44259	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1226.5	0	SC	0	2.55924	0	34.44307	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1227.5	0	SC	0	2.55814	0	34.44283	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1228.5	0	SC	0	2.55688	0	34.44326	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1229.4	0	SC	0	2.55539	0	34.44370	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1230.4	0	SC	0	2.55422	0	34.44405	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1231.4	0	SC	0	2.55368	0	34.44427	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1232.4	0	SC	0	2.55245	0	34.44437	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1233.4	0	SC	0	2.55077	0	34.44485	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1234.4	0	SC	0	2.54965	0	34.44513	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1235.4	0	SC	0	2.54904	0	34.44497	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1236.3	0	SC	0	2.54706	0	34.44599	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1237.3	0	SC	0	2.54351	0	34.44686	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1238.3	0	SC	0	2.54191	0	34.44694	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1239.3	0	SC	0	2.54561	0	34.44550	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1240.3	0	SC	0	2.54021	0	34.44838	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1241.3	0	SC	0	2.52812	0	34.45141	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1242.3	0	SC	0	2.52833	0	34.45083	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1243.2	0	SC	0	2.52814	0	34.45055	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1244.2	0	SC	0	2.52804	0	34.45049	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1245.2	0	SC	0	2.52726	0	34.45038	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1246.2	0	SC	0	2.52736	0	34.45035	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1247.2	0	SC	0	2.52725	0	34.45022	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1248.2	0	SC	0	2.52746	0	34.45015	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1249.2	0	SC	0	2.52837	0	34.44991	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1250.1	0	SC	0	2.52800	0	34.45000	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1251.1	0	SC	0	2.52757	0	34.45033	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1252.1	0	SC	0	2.52747	0	34.45043	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1253.1	0	SC	0	2.52758	0	34.45040	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1254.1	0	SC	0	2.52835	0	34.44995	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1255.1	0	SC	0	2.52806	0	34.45012	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1256.0	0	SC	0	2.52844	0	34.45039	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1257.0	0	SC	0	2.52878	0	34.45009	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1258.0	0	SC	0	2.52857	0	34.44978	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1259.0	0	SC	0	2.52847	0	34.44994	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1260.0	0	SC	0	2.52864	0	34.44981	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1261.0	0	SC	0	2.52851	0	34.44989	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1262.0	0	SC	0	2.52925	0	34.45013	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1262.9	0	SC	0	2.52865	0	34.45034	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1263.9	0	SC	0	2.52591	0	34.45129	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1264.9	0	SC	0	2.52554	0	34.45085	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1265.9	0	SC	0	2.52337	0	34.45173	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1266.9	0	SC	0	2.52326	0	34.45164	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1267.9	0	SC	0	2.52237	0	34.45196	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1268.9	0	SC	0	2.52009	0	34.45248	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1269.8	0	SC	0	2.51996	0	34.45210	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1270.8	0	SC	0	2.51972	0	34.45225	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1271.8	0	SC	0	2.51902	0	34.45224	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1272.8	0	SC	0	2.51874	0	34.45226	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1273.8	0	SC	0	2.51876	0	34.45228	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1274.8	0	SC	0	2.51700	0	34.45324	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1275.8	0	SC	0	2.51456	0	34.45362	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1276.7	0	SC	0	2.51299	0	34.45409	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1277.7	0	SC	0	2.50974	0	34.45509	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1278.7	0	SC	0	2.50793	0	34.45562	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1279.7	0	SC	0	2.50608	0	34.45619	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1280.7	0	SC	0	2.50539	0	34.45628	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1281.7	0	SC	0	2.50528	0	34.45626	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1282.6	0	SC	0	2.50441	0	34.45623	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1283.6	0	SC	0	2.50382	0	34.45658	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1284.6	0	SC	0	2.50294	0	34.45660	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1285.6	0	SC	0	2.50218	0	34.45665	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1286.6	0	SC	0	2.50130	0	34.45677	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1287.6	0	SC	0	2.50034	0	34.45764	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1288.6	0	SC	0	2.49844	0	34.45812	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1289.5	0	SC	0	2.49739	0	34.45792	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1290.5	0	SC	0	2.49699	0	34.45801	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1291.5	0	SC	0	2.49714	0	34.45815	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1292.5	0	SC	0	2.49576	0	34.45883	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1293.5	0	SC	0	2.49300	0	34.45900	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1294.5	0	SC	0	2.48628	0	34.46133	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1295.5	0	SC	0	2.47989	0	34.46233	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1296.4	0	SC	0	2.47862	0	34.46227	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1297.4	0	SC	0	2.47695	0	34.46298	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1298.4	0	SC	0	2.47513	0	34.46370	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1299.4	0	SC	0	2.46927	0	34.46598	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1300.4	0	SC	0	2.46341	0	34.46627	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1301.4	0	SC	0	2.45916	0	34.46712	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1302.3	0	SC	0	2.45603	0	34.46783	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1303.3	0	SC	0	2.45483	0	34.46819	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1304.3	0	SC	0	2.45478	0	34.46822	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1305.3	0	SC	0	2.45490	0	34.46806	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1306.3	0	SC	0	2.45546	0	34.46756	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1307.3	0	SC	0	2.45582	0	34.46764	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1308.3	0	SC	0	2.45428	0	34.46838	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1309.2	0	SC	0	2.45152	0	34.46907	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1310.2	0	SC	0	2.45110	0	34.46893	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1311.2	0	SC	0	2.45191	0	34.46883	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1312.2	0	SC	0	2.45192	0	34.46886	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1313.2	0	SC	0	2.45165	0	34.46871	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1314.2	0	SC	0	2.45136	0	34.46875	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1315.2	0	SC	0	2.45138	0	34.46862	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1316.1	0	SC	0	2.45007	0	34.46932	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1317.1	0	SC	0	2.44641	0	34.47001	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1318.1	0	SC	0	2.44203	0	34.47191	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1319.1	0	SC	0	2.43982	0	34.47187	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1320.1	0	SC	0	2.43920	0	34.47231	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1321.1	0	SC	0	2.43830	0	34.47187	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1322.0	0	SC	0	2.43674	0	34.47279	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1323.0	0	SC	0	2.43514	0	34.47308	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1324.0	0	SC	0	2.43468	0	34.47325	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1325.0	0	SC	0	2.43307	0	34.47388	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1326.0	0	SC	0	2.43288	0	34.47383	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1327.0	0	SC	0	2.43297	0	34.47338	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1328.0	0	SC	0	2.43342	0	34.47328	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1328.9	0	SC	0	2.43325	0	34.47315	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1329.9	0	SC	0	2.43291	0	34.47361	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1330.9	0	SC	0	2.43308	0	34.47392	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1331.9	0	SC	0	2.43327	0	34.47369	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1332.9	0	SC	0	2.43282	0	34.47407	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1333.9	0	SC	0	2.43211	0	34.47451	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1334.9	0	SC	0	2.43236	0	34.47402	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1335.8	0	SC	0	2.43245	0	34.47398	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1336.8	0	SC	0	2.43201	0	34.47428	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1337.8	0	SC	0	2.43014	0	34.47501	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1338.8	0	SC	0	2.42791	0	34.47562	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1339.8	0	SC	0	2.42645	0	34.47598	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1340.8	0	SC	0	2.42342	0	34.47700	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1341.7	0	SC	0	2.42234	0	34.47686	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1342.7	0	SC	0	2.42152	0	34.47712	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1343.7	0	SC	0	2.41535	0	34.47989	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1344.7	0	SC	0	2.40855	0	34.48140	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1345.7	0	SC	0	2.40532	0	34.48186	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1346.7	0	SC	0	2.40041	0	34.48270	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1347.7	0	SC	0	2.39882	0	34.48247	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1348.6	0	SC	0	2.39774	0	34.48288	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1349.6	0	SC	0	2.39449	0	34.48422	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1350.6	0	SC	0	2.39373	0	34.48394	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1351.6	0	SC	0	2.39269	0	34.48391	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1352.6	0	SC	0	2.39211	0	34.48388	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1353.6	0	SC	0	2.39027	0	34.48455	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1354.5	0	SC	0	2.38903	0	34.48496	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1355.5	0	SC	0	2.38769	0	34.48552	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1356.5	0	SC	0	2.38198	0	34.48730	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1357.5	0	SC	0	2.37780	0	34.48804	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1358.5	0	SC	0	2.37581	0	34.48864	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1359.5	0	SC	0	2.37388	0	34.48899	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1360.5	0	SC	0	2.36963	0	34.49028	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1361.4	0	SC	0	2.36707	0	34.49021	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1362.4	0	SC	0	2.36534	0	34.49052	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1363.4	0	SC	0	2.36353	0	34.49103	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1364.4	0	SC	0	2.36265	0	34.49150	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1365.4	0	SC	0	2.36300	0	34.49114	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1366.4	0	SC	0	2.36107	0	34.49201	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1367.4	0	SC	0	2.36001	0	34.49212	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1368.3	0	SC	0	2.35737	0	34.49298	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1369.3	0	SC	0	2.35502	0	34.49349	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1370.3	0	SC	0	2.35483	0	34.49318	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1371.3	0	SC	0	2.35485	0	34.49313	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1372.3	0	SC	0	2.35500	0	34.49296	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1373.3	0	SC	0	2.35380	0	34.49316	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1374.2	0	SC	0	2.35223	0	34.49380	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1375.2	0	SC	0	2.35132	0	34.49413	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1376.2	0	SC	0	2.35083	0	34.49420	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1377.2	0	SC	0	2.35034	0	34.49435	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1378.2	0	SC	0	2.34972	0	34.49425	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1379.2	0	SC	0	2.34821	0	34.49499	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1380.2	0	SC	0	2.34629	0	34.49549	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1381.1	0	SC	0	2.34372	0	34.49620	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1382.1	0	SC	0	2.34248	0	34.49656	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1383.1	0	SC	0	2.34205	0	34.49664	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1384.1	0	SC	0	2.34076	0	34.49665	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1385.1	0	SC	0	2.33953	0	34.49662	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1386.1	0	SC	0	2.33914	0	34.49679	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1387.0	0	SC	0	2.33515	0	34.49907	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1388.0	0	SC	0	2.33236	0	34.49986	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1389.0	0	SC	0	2.33053	0	34.49969	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1390.0	0	SC	0	2.32433	0	34.50109	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1391.0	0	SC	0	2.32445	0	34.50054	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1392.0	0	SC	0	2.32328	0	34.50114	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1393.0	0	SC	0	2.32191	0	34.50135	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1393.9	0	SC	0	2.32137	0	34.50153	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1394.9	0	SC	0	2.32114	0	34.50100	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1395.9	0	SC	0	2.32142	0	34.50116	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1396.9	0	SC	0	2.32109	0	34.50151	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1397.9	0	SC	0	2.32097	0	34.50196	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1398.9	0	SC	0	2.31976	0	34.50213	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1399.8	0	SC	0	2.31422	0	34.50341	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1400.8	0	SC	0	2.31029	0	34.50415	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1401.8	0	SC	0	2.30911	0	34.50402	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1402.8	0	SC	0	2.30907	0	34.50399	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1403.8	0	SC	0	2.30874	0	34.50436	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1404.8	0	SC	0	2.30841	0	34.50467	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1405.8	0	SC	0	2.30865	0	34.50440	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1406.7	0	SC	0	2.30828	0	34.50501	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1407.7	0	SC	0	2.30658	0	34.50544	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1408.7	0	SC	0	2.30631	0	34.50505	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1409.7	0	SC	0	2.30667	0	34.50476	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1410.7	0	SC	0	2.30655	0	34.50492	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1411.7	0	SC	0	2.30596	0	34.50485	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1412.6	0	SC	0	2.30574	0	34.50523	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1413.6	0	SC	0	2.30556	0	34.50531	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1414.6	0	SC	0	2.30532	0	34.50544	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1415.6	0	SC	0	2.30500	0	34.50534	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1416.6	0	SC	0	2.30525	0	34.50555	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1417.6	0	SC	0	2.30511	0	34.50557	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1418.6	0	SC	0	2.30561	0	34.50516	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1419.5	0	SC	0	2.30400	0	34.50558	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1420.5	0	SC	0	2.30345	0	34.50557	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1421.5	0	SC	0	2.30190	0	34.50654	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1422.5	0	SC	0	2.29983	0	34.50738	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1423.5	0	SC	0	2.29803	0	34.50773	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1424.5	0	SC	0	2.29378	0	34.50908	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1425.4	0	SC	0	2.29283	0	34.50876	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1426.4	0	SC	0	2.29000	0	34.50952	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1427.4	0	SC	0	2.28664	0	34.51057	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1428.4	0	SC	0	2.28515	0	34.51039	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1429.4	0	SC	0	2.28443	0	34.51072	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1430.4	0	SC	0	2.28437	0	34.51043	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1431.3	0	SC	0	2.28326	0	34.51077	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1432.3	0	SC	0	2.28081	0	34.51143	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1433.3	0	SC	0	2.27702	0	34.51229	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1434.3	0	SC	0	2.27548	0	34.51260	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1435.3	0	SC	0	2.27264	0	34.51360	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1436.3	0	SC	0	2.27222	0	34.51343	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1437.3	0	SC	0	2.27247	0	34.51310	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1438.2	0	SC	0	2.27168	0	34.51310	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1439.2	0	SC	0	2.27026	0	34.51357	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1440.2	0	SC	0	2.26895	0	34.51405	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1441.2	0	SC	0	2.26810	0	34.51470	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1442.2	0	SC	0	2.26778	0	34.51428	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1443.2	0	SC	0	2.26806	0	34.51394	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1444.1	0	SC	0	2.26737	0	34.51444	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1445.1	0	SC	0	2.26675	0	34.51449	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1446.1	0	SC	0	2.26592	0	34.51477	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1447.1	0	SC	0	2.26535	0	34.51493	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1448.1	0	SC	0	2.26472	0	34.51518	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1449.1	0	SC	0	2.26360	0	34.51549	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1450.1	0	SC	0	2.26303	0	34.51546	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1451.0	0	SC	0	2.26199	0	34.51606	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1452.0	0	SC	0	2.26065	0	34.51639	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1453.0	0	SC	0	2.25940	0	34.51627	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1454.0	0	SC	0	2.25913	0	34.51662	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1455.0	0	SC	0	2.25845	0	34.51654	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1456.0	0	SC	0	2.25618	0	34.51724	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1456.9	0	SC	0	2.25394	0	34.51783	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1457.9	0	SC	0	2.25095	0	34.51893	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1458.9	0	SC	0	2.24926	0	34.51910	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1459.9	0	SC	0	2.24668	0	34.51982	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1460.9	0	SC	0	2.24558	0	34.51981	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1461.9	0	SC	0	2.24361	0	34.52031	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1462.8	0	SC	0	2.24205	0	34.52068	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1463.8	0	SC	0	2.24009	0	34.52119	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1464.8	0	SC	0	2.23963	0	34.52136	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1465.8	0	SC	0	2.23782	0	34.52155	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1466.8	0	SC	0	2.23301	0	34.52349	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1467.8	0	SC	0	2.23159	0	34.52392	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1468.8	0	SC	0	2.23146	0	34.52349	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1469.7	0	SC	0	2.23107	0	34.52359	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1470.7	0	SC	0	2.23069	0	34.52333	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1471.7	0	SC	0	2.23029	0	34.52345	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1472.7	0	SC	0	2.23018	0	34.52288	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1473.7	0	SC	0	2.23011	0	34.52289	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1474.7	0	SC	0	2.22999	0	34.52309	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1475.6	0	SC	0	2.22979	0	34.52320	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1476.6	0	SC	0	2.22971	0	34.52330	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1477.6	0	SC	0	2.22980	0	34.52321	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1478.6	0	SC	0	2.23003	0	34.52290	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1479.6	0	SC	0	2.22961	0	34.52323	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1480.6	0	SC	0	2.22971	0	34.52311	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1481.5	0	SC	0	2.22967	0	34.52334	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1482.5	0	SC	0	2.22960	0	34.52343	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1483.5	0	SC	0	2.22962	0	34.52337	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1484.5	0	SC	0	2.22954	0	34.52347	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1485.5	0	SC	0	2.22976	0	34.52327	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1486.5	0	SC	0	2.22972	0	34.52331	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1487.5	0	SC	0	2.22955	0	34.52360	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1488.4	0	SC	0	2.22977	0	34.52337	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1489.4	0	SC	0	2.22984	0	34.52335	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1490.4	0	SC	0	2.23040	0	34.52272	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1491.4	0	SC	0	2.23056	0	34.52268	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1492.4	0	SC	0	2.23033	0	34.52299	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1493.4	0	SC	0	2.22971	0	34.52329	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1494.3	0	SC	0	2.22951	0	34.52347	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1495.3	0	SC	0	2.22940	0	34.52353	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1496.3	0	SC	0	2.22991	0	34.52309	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1497.3	0	SC	0	2.22995	0	34.52310	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1498.3	0	SC	0	2.22960	0	34.52347	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1499.3	0	SC	0	2.22968	0	34.52326	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1500.2	0	SC	0	2.22990	0	34.52331	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1501.2	0	SC	0	2.22979	0	34.52323	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1502.2	0	SC	0	2.22985	0	34.52319	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1503.2	0	SC	0	2.22982	0	34.52319	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1504.2	0	SC	0	2.22946	0	34.52355	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1505.2	0	SC	0	2.22918	0	34.52381	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1506.2	0	SC	0	2.22952	0	34.52356	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1507.1	0	SC	0	2.22994	0	34.52315	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1508.1	0	SC	0	2.22878	0	34.52361	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1509.1	0	SC	0	2.22233	0	34.52567	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1510.1	0	SC	0	2.21517	0	34.52785	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1511.1	0	SC	0	2.20924	0	34.52969	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1512.1	0	SC	0	2.20720	0	34.52938	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1513.0	0	SC	0	2.20450	0	34.52968	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1514.0	0	SC	0	2.20370	0	34.52988	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1515.0	0	SC	0	2.20333	0	34.52970	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1516.0	0	SC	0	2.20273	0	34.53004	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1517.0	0	SC	0	2.20144	0	34.53004	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1518.0	0	SC	0	2.19972	0	34.52996	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1518.9	0	SC	0	2.19927	0	34.52972	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1519.9	0	SC	0	2.19921	0	34.52983	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1520.9	0	SC	0	2.19819	0	34.53076	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1521.9	0	SC	0	2.19730	0	34.53029	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1522.9	0	SC	0	2.19620	0	34.53066	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1523.9	0	SC	0	2.19094	0	34.53243	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1524.8	0	SC	0	2.18977	0	34.53225	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1525.8	0	SC	0	2.19038	0	34.53221	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1526.8	0	SC	0	2.19006	0	34.53212	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1527.8	0	SC	0	2.18813	0	34.53292	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1528.8	0	SC	0	2.18695	0	34.53295	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1529.8	0	SC	0	2.18665	0	34.53261	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1530.8	0	SC	0	2.18696	0	34.53278	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1531.7	0	SC	0	2.18735	0	34.53274	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1532.7	0	SC	0	2.18723	0	34.53288	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1533.7	0	SC	0	2.18746	0	34.53251	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1534.7	0	SC	0	2.18684	0	34.53257	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1535.7	0	SC	0	2.18623	0	34.53295	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1536.7	0	SC	0	2.18625	0	34.53288	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1537.6	0	SC	0	2.18557	0	34.53347	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1538.6	0	SC	0	2.18477	0	34.53343	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1539.6	0	SC	0	2.18373	0	34.53391	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1540.6	0	SC	0	2.18260	0	34.53407	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1541.6	0	SC	0	2.18223	0	34.53397	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1542.6	0	SC	0	2.18142	0	34.53417	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1543.5	0	SC	0	2.17970	0	34.53504	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1544.5	0	SC	0	2.17556	0	34.53606	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1545.5	0	SC	0	2.17493	0	34.53585	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1546.5	0	SC	0	2.17383	0	34.53580	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1547.5	0	SC	0	2.17180	0	34.53652	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1548.5	0	SC	0	2.16899	0	34.53715	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1549.4	0	SC	0	2.16633	0	34.53797	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1550.4	0	SC	0	2.16675	0	34.53780	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1551.4	0	SC	0	2.16488	0	34.53886	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1552.4	0	SC	0	2.16406	0	34.53861	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1553.4	0	SC	0	2.16185	0	34.53920	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1554.4	0	SC	0	2.16157	0	34.53898	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1555.4	0	SC	0	2.16125	0	34.53912	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1556.3	0	SC	0	2.15987	0	34.53910	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1557.3	0	SC	0	2.15968	0	34.53868	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1558.3	0	SC	0	2.15982	0	34.53830	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1559.3	0	SC	0	2.15901	0	34.53875	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1560.3	0	SC	0	2.15707	0	34.53976	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1561.3	0	SC	0	2.15506	0	34.54109	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1562.2	0	SC	0	2.15434	0	34.54069	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1563.2	0	SC	0	2.15403	0	34.54092	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1564.2	0	SC	0	2.15391	0	34.54044	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1565.2	0	SC	0	2.15174	0	34.54145	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1566.2	0	SC	0	2.14924	0	34.54239	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1567.2	0	SC	0	2.14894	0	34.54204	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1568.1	0	SC	0	2.14804	0	34.54214	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1569.1	0	SC	0	2.14633	0	34.54230	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1570.1	0	SC	0	2.14557	0	34.54246	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1571.1	0	SC	0	2.14483	0	34.54279	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1572.1	0	SC	0	2.14325	0	34.54350	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1573.1	0	SC	0	2.14038	0	34.54451	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1574.0	0	SC	0	2.13767	0	34.54466	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1575.0	0	SC	0	2.13660	0	34.54528	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1576.0	0	SC	0	2.13578	0	34.54488	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1577.0	0	SC	0	2.13528	0	34.54519	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1578.0	0	SC	0	2.13359	0	34.54607	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1579.0	0	SC	0	2.13039	0	34.54646	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1579.9	0	SC	0	2.12874	0	34.54692	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1580.9	0	SC	0	2.12591	0	34.54786	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1581.9	0	SC	0	2.12286	0	34.54858	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1582.9	0	SC	0	2.12153	0	34.54863	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1583.9	0	SC	0	2.12108	0	34.54850	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1584.9	0	SC	0	2.12090	0	34.54890	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1585.8	0	SC	0	2.12100	0	34.54862	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1586.8	0	SC	0	2.12081	0	34.54865	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1587.8	0	SC	0	2.12060	0	34.54877	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1588.8	0	SC	0	2.11992	0	34.54910	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1589.8	0	SC	0	2.11918	0	34.54951	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1590.8	0	SC	0	2.11864	0	34.54950	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1591.8	0	SC	0	2.11912	0	34.54865	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1592.7	0	SC	0	2.11864	0	34.54889	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1593.7	0	SC	0	2.11770	0	34.54932	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1594.7	0	SC	0	2.11758	0	34.54969	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1595.7	0	SC	0	2.11779	0	34.54934	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1596.7	0	SC	0	2.11735	0	34.54949	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1597.7	0	SC	0	2.11677	0	34.54934	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1598.6	0	SC	0	2.11487	0	34.55018	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1599.6	0	SC	0	2.11391	0	34.55043	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1600.6	0	SC	0	2.11393	0	34.55023	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1601.6	0	SC	0	2.11237	0	34.55089	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1602.6	0	SC	0	2.10956	0	34.55182	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1603.6	0	SC	0	2.10928	0	34.55165	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1604.5	0	SC	0	2.10942	0	34.55141	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1605.5	0	SC	0	2.10917	0	34.55156	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1606.5	0	SC	0	2.10856	0	34.55202	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1607.5	0	SC	0	2.10830	0	34.55173	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1608.5	0	SC	0	2.10771	0	34.55220	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1609.5	0	SC	0	2.10710	0	34.55214	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1610.4	0	SC	0	2.10681	0	34.55220	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1611.4	0	SC	0	2.10655	0	34.55228	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1612.4	0	SC	0	2.10541	0	34.55265	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1613.4	0	SC	0	2.10453	0	34.55277	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1614.4	0	SC	0	2.10413	0	34.55314	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1615.4	0	SC	0	2.10330	0	34.55315	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1616.3	0	SC	0	2.10127	0	34.55347	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1617.3	0	SC	0	2.10020	0	34.55331	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1618.3	0	SC	0	2.09948	0	34.55336	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1619.3	0	SC	0	2.09699	0	34.55446	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1620.3	0	SC	0	2.09609	0	34.55511	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1621.3	0	SC	0	2.09605	0	34.55474	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1622.2	0	SC	0	2.09455	0	34.55559	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1623.2	0	SC	0	2.09357	0	34.55530	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1624.2	0	SC	0	2.09279	0	34.55565	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1625.2	0	SC	0	2.09211	0	34.55568	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1626.2	0	SC	0	2.09128	0	34.55573	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1627.2	0	SC	0	2.09100	0	34.55556	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1628.1	0	SC	0	2.08953	0	34.55603	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1629.1	0	SC	0	2.08618	0	34.55710	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1630.1	0	SC	0	2.08318	0	34.55835	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1631.1	0	SC	0	2.08153	0	34.55850	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1632.1	0	SC	0	2.07992	0	34.55901	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1633.1	0	SC	0	2.07983	0	34.55857	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1634.0	0	SC	0	2.07982	0	34.55818	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1635.0	0	SC	0	2.07890	0	34.55863	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1636.0	0	SC	0	2.07829	0	34.55872	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1637.0	0	SC	0	2.07743	0	34.55920	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1638.0	0	SC	0	2.07616	0	34.55936	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1639.0	0	SC	0	2.07632	0	34.55942	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1639.9	0	SC	0	2.07642	0	34.55878	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1640.9	0	SC	0	2.07635	0	34.55874	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1641.9	0	SC	0	2.07537	0	34.55942	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1642.9	0	SC	0	2.07483	0	34.55921	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1643.9	0	SC	0	2.07456	0	34.55944	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1644.9	0	SC	0	2.07457	0	34.55946	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1645.8	0	SC	0	2.07440	0	34.55932	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1646.8	0	SC	0	2.07384	0	34.55963	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1647.8	0	SC	0	2.07361	0	34.55972	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1648.8	0	SC	0	2.07281	0	34.56004	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1649.8	0	SC	0	2.07086	0	34.56057	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1650.8	0	SC	0	2.06649	0	34.56227	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1651.7	0	SC	0	2.06523	0	34.56166	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1652.7	0	SC	0	2.06458	0	34.56148	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1653.7	0	SC	0	2.06393	0	34.56128	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1654.7	0	SC	0	2.06373	0	34.56160	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1655.7	0	SC	0	2.06268	0	34.56237	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1656.7	0	SC	0	2.06108	0	34.56269	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1657.6	0	SC	0	2.05967	0	34.56293	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1658.6	0	SC	0	2.05828	0	34.56332	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1659.6	0	SC	0	2.05731	0	34.56356	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1660.6	0	SC	0	2.05605	0	34.56408	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1661.6	0	SC	0	2.05590	0	34.56387	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1662.6	0	SC	0	2.05658	0	34.56303	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1663.5	0	SC	0	2.05683	0	34.56273	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1664.5	0	SC	0	2.05731	0	34.56240	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1665.5	0	SC	0	2.05638	0	34.56319	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1666.5	0	SC	0	2.05585	0	34.56408	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1667.5	0	SC	0	2.05522	0	34.56413	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1668.5	0	SC	0	2.05511	0	34.56379	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1669.4	0	SC	0	2.05450	0	34.56395	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1670.4	0	SC	0	2.05342	0	34.56408	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1671.4	0	SC	0	2.05072	0	34.56502	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1672.4	0	SC	0	2.04667	0	34.56603	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1673.4	0	SC	0	2.04661	0	34.56561	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1674.4	0	SC	0	2.04685	0	34.56517	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1675.3	0	SC	0	2.04676	0	34.56528	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1676.3	0	SC	0	2.04623	0	34.56598	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1677.3	0	SC	0	2.04598	0	34.56594	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1678.3	0	SC	0	2.04583	0	34.56600	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1679.3	0	SC	0	2.04532	0	34.56617	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1680.3	0	SC	0	2.04466	0	34.56592	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1681.2	0	SC	0	2.04267	0	34.56665	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1682.2	0	SC	0	2.04146	0	34.56718	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1683.2	0	SC	0	2.03892	0	34.56818	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1684.2	0	SC	0	2.03750	0	34.56768	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1685.2	0	SC	0	2.03821	0	34.56712	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1686.2	0	SC	0	2.03652	0	34.56787	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1687.1	0	SC	0	2.03589	0	34.56828	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1688.1	0	SC	0	2.03594	0	34.56804	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1689.1	0	SC	0	2.03611	0	34.56803	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1690.1	0	SC	0	2.03592	0	34.56821	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1691.1	0	SC	0	2.03489	0	34.56868	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1692.1	0	SC	0	2.03534	0	34.56854	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1693.0	0	SC	0	2.03526	0	34.56846	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1694.0	0	SC	0	2.03424	0	34.56849	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1695.0	0	SC	0	2.03315	0	34.56892	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1696.0	0	SC	0	2.03214	0	34.56932	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1697.0	0	SC	0	2.03095	0	34.56999	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1698.0	0	SC	0	2.03060	0	34.56979	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1698.9	0	SC	0	2.03099	0	34.56908	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1699.9	0	SC	0	2.03041	0	34.56937	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1700.9	0	SC	0	2.02923	0	34.56985	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1701.9	0	SC	0	2.02902	0	34.56995	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1702.9	0	SC	0	2.02837	0	34.57005	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1703.9	0	SC	0	2.02779	0	34.57023	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1704.8	0	SC	0	2.02786	0	34.56990	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1705.8	0	SC	0	2.02744	0	34.57038	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1706.8	0	SC	0	2.02735	0	34.57035	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1707.8	0	SC	0	2.02724	0	34.57012	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1708.8	0	SC	0	2.02723	0	34.57013	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1709.8	0	SC	0	2.02674	0	34.57041	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1710.7	0	SC	0	2.02629	0	34.57071	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1711.7	0	SC	0	2.02597	0	34.57097	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1712.7	0	SC	0	2.02596	0	34.57066	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1713.7	0	SC	0	2.02586	0	34.57053	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1714.7	0	SC	0	2.02602	0	34.57042	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1715.7	0	SC	0	2.02561	0	34.57121	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1716.6	0	SC	0	2.02530	0	34.57115	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1717.6	0	SC	0	2.02575	0	34.57051	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1718.6	0	SC	0	2.02585	0	34.57027	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1719.6	0	SC	0	2.02558	0	34.57042	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1720.6	0	SC	0	2.02509	0	34.57088	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1721.6	0	SC	0	2.02490	0	34.57124	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1722.5	0	SC	0	2.02467	0	34.57159	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1723.5	0	SC	0	2.02451	0	34.57149	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1724.5	0	SC	0	2.02368	0	34.57144	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1725.5	0	SC	0	2.02044	0	34.57219	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1726.5	0	SC	0	2.01933	0	34.57227	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1727.5	0	SC	0	2.01948	0	34.57200	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1728.4	0	SC	0	2.01871	0	34.57195	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1729.4	0	SC	0	2.01777	0	34.57257	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1730.4	0	SC	0	2.01770	0	34.57257	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1731.4	0	SC	0	2.01752	0	34.57251	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1732.4	0	SC	0	2.01718	0	34.57276	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1733.4	0	SC	0	2.01726	0	34.57251	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1734.3	0	SC	0	2.01739	0	34.57315	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1735.3	0	SC	0	2.01692	0	34.57323	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1736.3	0	SC	0	2.01710	0	34.57291	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1737.3	0	SC	0	2.01747	0	34.57259	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1738.3	0	SC	0	2.01765	0	34.57255	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1739.3	0	SC	0	2.01779	0	34.57230	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1740.2	0	SC	0	2.01742	0	34.57262	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1741.2	0	SC	0	2.01733	0	34.57269	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1742.2	0	SC	0	2.01749	0	34.57253	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1743.2	0	SC	0	2.01732	0	34.57269	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1744.2	0	SC	0	2.01748	0	34.57288	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1745.1	0	SC	0	2.01756	0	34.57299	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1746.1	0	SC	0	2.01805	0	34.57225	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1747.1	0	SC	0	2.01858	0	34.57178	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1748.1	0	SC	0	2.01804	0	34.57208	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1749.1	0	SC	0	2.01750	0	34.57246	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1750.1	0	SC	0	2.01744	0	34.57256	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1751.0	0	SC	0	2.01682	0	34.57314	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1752.0	0	SC	0	2.01691	0	34.57309	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1753.0	0	SC	0	2.01715	0	34.57280	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1754.0	0	SC	0	2.01707	0	34.57297	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1755.0	0	SC	0	2.01688	0	34.57306	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1756.0	0	SC	0	2.01691	0	34.57304	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1756.9	0	SC	0	2.01703	0	34.57296	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1757.9	0	SC	0	2.01686	0	34.57276	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1758.9	0	SC	0	2.01692	0	34.57244	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1759.9	0	SC	0	2.01753	0	34.57251	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1760.9	0	SC	0	2.01742	0	34.57288	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1761.9	0	SC	0	2.01682	0	34.57315	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1762.8	0	SC	0	2.01667	0	34.57328	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1763.8	0	SC	0	2.01590	0	34.57344	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1764.8	0	SC	0	2.01575	0	34.57312	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1765.8	0	SC	0	2.01557	0	34.57285	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1766.8	0	SC	0	2.01546	0	34.57273	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1767.8	0	SC	0	2.01513	0	34.57321	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1768.7	0	SC	0	2.01494	0	34.57312	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1769.7	0	SC	0	2.01338	0	34.57392	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1770.7	0	SC	0	2.01203	0	34.57412	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1771.7	0	SC	0	2.00871	0	34.57551	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1772.7	0	SC	0	2.00751	0	34.57541	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1773.7	0	SC	0	2.00745	0	34.57504	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1774.6	0	SC	0	2.00665	0	34.57499	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1775.6	0	SC	0	2.00633	0	34.57473	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1776.6	0	SC	0	2.00634	0	34.57466	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1777.6	0	SC	0	2.00533	0	34.57547	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1778.6	0	SC	0	2.00517	0	34.57541	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1779.6	0	SC	0	2.00514	0	34.57569	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1780.5	0	SC	0	2.00560	0	34.57540	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1781.5	0	SC	0	2.00540	0	34.57559	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1782.5	0	SC	0	2.00496	0	34.57552	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1783.5	0	SC	0	2.00473	0	34.57537	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1784.5	0	SC	0	2.00476	0	34.57535	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1785.4	0	SC	0	2.00466	0	34.57556	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1786.4	0	SC	0	2.00500	0	34.57548	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1787.4	0	SC	0	2.00495	0	34.57592	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1788.4	0	SC	0	2.00484	0	34.57567	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1789.4	0	SC	0	2.00481	0	34.57545	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1790.4	0	SC	0	2.00367	0	34.57581	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1791.3	0	SC	0	2.00307	0	34.57595	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1792.3	0	SC	0	2.00261	0	34.57648	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1793.3	0	SC	0	2.00225	0	34.57632	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1794.3	0	SC	0	2.00213	0	34.57654	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1795.3	0	SC	0	2.00206	0	34.57626	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1796.3	0	SC	0	2.00084	0	34.57684	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1797.2	0	SC	0	1.99964	0	34.57725	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1798.2	0	SC	0	1.99855	0	34.57736	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1799.2	0	SC	0	1.99779	0	34.57724	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1800.2	0	SC	0	1.99743	0	34.57758	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1801.2	0	SC	0	1.99667	0	34.57792	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1802.2	0	SC	0	1.99395	0	34.57884	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1803.1	0	SC	0	1.99319	0	34.57878	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1804.1	0	SC	0	1.99352	0	34.57837	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1805.1	0	SC	0	1.99285	0	34.57827	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1806.1	0	SC	0	1.99301	0	34.57795	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1807.1	0	SC	0	1.99109	0	34.57874	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1808.1	0	SC	0	1.98815	0	34.57988	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1809.0	0	SC	0	1.98769	0	34.57979	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1810.0	0	SC	0	1.98591	0	34.58013	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1811.0	0	SC	0	1.98483	0	34.58004	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1812.0	0	SC	0	1.98249	0	34.58108	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1813.0	0	SC	0	1.98151	0	34.58115	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1813.9	0	SC	0	1.98098	0	34.58086	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1814.9	0	SC	0	1.97863	0	34.58141	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1815.9	0	SC	0	1.97743	0	34.58161	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1816.9	0	SC	0	1.97681	0	34.58214	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1817.9	0	SC	0	1.97571	0	34.58307	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1818.9	0	SC	0	1.97351	0	34.58360	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1819.8	0	SC	0	1.97435	0	34.58257	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1820.8	0	SC	0	1.97436	0	34.58269	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1821.8	0	SC	0	1.97375	0	34.58289	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1822.8	0	SC	0	1.97145	0	34.58382	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1823.8	0	SC	0	1.96962	0	34.58417	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1824.8	0	SC	0	1.96867	0	34.58427	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1825.7	0	SC	0	1.96821	0	34.58459	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1826.7	0	SC	0	1.96758	0	34.58473	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1827.7	0	SC	0	1.96685	0	34.58455	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1828.7	0	SC	0	1.96602	0	34.58425	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1829.7	0	SC	0	1.96559	0	34.58431	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1830.7	0	SC	0	1.96442	0	34.58444	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1831.6	0	SC	0	1.96287	0	34.58543	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1832.6	0	SC	0	1.96135	0	34.58608	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1833.6	0	SC	0	1.95950	0	34.58636	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1834.6	0	SC	0	1.95941	0	34.58622	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1835.6	0	SC	0	1.95824	0	34.58655	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1836.5	0	SC	0	1.95608	0	34.58718	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1837.5	0	SC	0	1.95526	0	34.58736	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1838.5	0	SC	0	1.95516	0	34.58684	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1839.5	0	SC	0	1.95494	0	34.58707	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1840.5	0	SC	0	1.95476	0	34.58719	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1841.5	0	SC	0	1.95395	0	34.58723	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1842.4	0	SC	0	1.95401	0	34.58685	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1843.4	0	SC	0	1.95217	0	34.58801	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1844.4	0	SC	0	1.95050	0	34.58872	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1845.4	0	SC	0	1.94958	0	34.58873	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1846.4	0	SC	0	1.94824	0	34.58843	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1847.4	0	SC	0	1.94838	0	34.58786	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1848.3	0	SC	0	1.94885	0	34.58779	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1849.3	0	SC	0	1.94846	0	34.58854	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1850.3	0	SC	0	1.94685	0	34.58986	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1851.3	0	SC	0	1.94656	0	34.58945	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1852.3	0	SC	0	1.94652	0	34.58917	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1853.2	0	SC	0	1.94661	0	34.58868	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1854.2	0	SC	0	1.94587	0	34.58916	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1855.2	0	SC	0	1.94502	0	34.58948	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1856.2	0	SC	0	1.94445	0	34.58956	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1857.2	0	SC	0	1.94421	0	34.58948	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1858.2	0	SC	0	1.94433	0	34.58939	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1859.1	0	SC	0	1.94423	0	34.58928	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1860.1	0	SC	0	1.94399	0	34.58968	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1861.1	0	SC	0	1.94409	0	34.58987	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1862.1	0	SC	0	1.94414	0	34.58943	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1863.1	0	SC	0	1.94369	0	34.58951	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1864.1	0	SC	0	1.94187	0	34.59017	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1865.0	0	SC	0	1.94142	0	34.59057	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1866.0	0	SC	0	1.94109	0	34.59072	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1867.0	0	SC	0	1.93936	0	34.59079	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1868.0	0	SC	0	1.93835	0	34.59084	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1869.0	0	SC	0	1.93437	0	34.59223	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1869.9	0	SC	0	1.93048	0	34.59300	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1870.9	0	SC	0	1.92876	0	34.59288	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1871.9	0	SC	0	1.92742	0	34.59279	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1872.9	0	SC	0	1.92745	0	34.59299	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1873.9	0	SC	0	1.92612	0	34.59312	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1874.9	0	SC	0	1.92531	0	34.59383	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1875.8	0	SC	0	1.92564	0	34.59349	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1876.8	0	SC	0	1.92420	0	34.59384	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1877.8	0	SC	0	1.92138	0	34.59511	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1878.8	0	SC	0	1.92059	0	34.59486	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1879.8	0	SC	0	1.92056	0	34.59462	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1880.8	0	SC	0	1.92078	0	34.59407	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1881.7	0	SC	0	1.92090	0	34.59410	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1882.7	0	SC	0	1.92032	0	34.59412	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1883.7	0	SC	0	1.91919	0	34.59473	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1884.7	0	SC	0	1.91760	0	34.59548	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1885.7	0	SC	0	1.91538	0	34.59624	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1886.6	0	SC	0	1.91285	0	34.59699	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1887.6	0	SC	0	1.91115	0	34.59687	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1888.6	0	SC	0	1.90980	0	34.59704	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1889.6	0	SC	0	1.90917	0	34.59720	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1890.6	0	SC	0	1.90700	0	34.59743	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1891.6	0	SC	0	1.90440	0	34.59840	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1892.5	0	SC	0	1.90096	0	34.59943	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1893.5	0	SC	0	1.89189	0	34.60234	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1894.5	0	SC	0	1.88912	0	34.60194	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1895.5	0	SC	0	1.88641	0	34.60214	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1896.5	0	SC	0	1.88281	0	34.60332	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1897.5	0	SC	0	1.88208	0	34.60336	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1898.4	0	SC	0	1.88131	0	34.60359	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1899.4	0	SC	0	1.88091	0	34.60374	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1900.4	0	SC	0	1.88118	0	34.60296	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1901.4	0	SC	0	1.88130	0	34.60271	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1902.4	0	SC	0	1.88055	0	34.60332	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1903.3	0	SC	0	1.87988	0	34.60331	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1904.3	0	SC	0	1.88017	0	34.60303	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1905.3	0	SC	0	1.88046	0	34.60318	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1906.3	0	SC	0	1.88036	0	34.60348	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1907.3	0	SC	0	1.87990	0	34.60356	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1908.3	0	SC	0	1.87887	0	34.60410	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1909.2	0	SC	0	1.87851	0	34.60410	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1910.2	0	SC	0	1.87834	0	34.60374	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1911.2	0	SC	0	1.87762	0	34.60382	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1912.2	0	SC	0	1.87579	0	34.60432	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1913.2	0	SC	0	1.87425	0	34.60462	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1914.2	0	SC	0	1.87322	0	34.60477	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1915.1	0	SC	0	1.87217	0	34.60507	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1916.1	0	SC	0	1.87187	0	34.60511	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1917.1	0	SC	0	1.87101	0	34.60545	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1918.1	0	SC	0	1.87081	0	34.60543	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1919.1	0	SC	0	1.86992	0	34.60559	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1920.0	0	SC	0	1.86897	0	34.60572	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1921.0	0	SC	0	1.86702	0	34.60578	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1922.0	0	SC	0	1.86545	0	34.60638	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1923.0	0	SC	0	1.86522	0	34.60593	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1924.0	0	SC	0	1.86515	0	34.60590	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1925.0	0	SC	0	1.86506	0	34.60594	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1925.9	0	SC	0	1.86452	0	34.60632	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1926.9	0	SC	0	1.86400	0	34.60637	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1927.9	0	SC	0	1.86257	0	34.60705	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1928.9	0	SC	0	1.86087	0	34.60765	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1929.9	0	SC	0	1.85956	0	34.60779	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1930.8	0	SC	0	1.85699	0	34.60832	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1931.8	0	SC	0	1.85683	0	34.60817	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1932.8	0	SC	0	1.85667	0	34.60789	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1933.8	0	SC	0	1.85592	0	34.60807	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1934.8	0	SC	0	1.85559	0	34.60838	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1935.8	0	SC	0	1.85569	0	34.60839	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1936.7	0	SC	0	1.85540	0	34.60849	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1937.7	0	SC	0	1.85534	0	34.60865	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1938.7	0	SC	0	1.85596	0	34.60818	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1939.7	0	SC	0	1.85647	0	34.60798	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1940.7	0	SC	0	1.85674	0	34.60842	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1941.7	0	SC	0	1.85692	0	34.60809	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1942.6	0	SC	0	1.85705	0	34.60791	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1943.6	0	SC	0	1.85725	0	34.60775	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1944.6	0	SC	0	1.85748	0	34.60798	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1945.6	0	SC	0	1.85751	0	34.60837	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1946.6	0	SC	0	1.85766	0	34.60817	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1947.5	0	SC	0	1.85752	0	34.60806	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1948.5	0	SC	0	1.85673	0	34.60827	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1949.5	0	SC	0	1.85688	0	34.60826	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1950.5	0	SC	0	1.85512	0	34.60854	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1951.5	0	SC	0	1.85321	0	34.60838	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1952.5	0	SC	0	1.85267	0	34.60913	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1953.4	0	SC	0	1.85181	0	34.60933	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1954.4	0	SC	0	1.84945	0	34.61048	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1955.4	0	SC	0	1.84817	0	34.61057	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1956.4	0	SC	0	1.84805	0	34.61073	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1957.4	0	SC	0	1.84819	0	34.60996	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1958.3	0	SC	0	1.84768	0	34.61019	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1959.3	0	SC	0	1.84791	0	34.60990	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1960.3	0	SC	0	1.84791	0	34.60997	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1961.3	0	SC	0	1.84809	0	34.60992	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1962.3	0	SC	0	1.84753	0	34.61048	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1963.3	0	SC	0	1.84777	0	34.61029	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1964.2	0	SC	0	1.84771	0	34.61038	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1965.2	0	SC	0	1.84798	0	34.61003	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1966.2	0	SC	0	1.84763	0	34.61048	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1967.2	0	SC	0	1.84746	0	34.61054	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1968.2	0	SC	0	1.84690	0	34.61092	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1969.1	0	SC	0	1.84656	0	34.61070	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1970.1	0	SC	0	1.84486	0	34.61098	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1971.1	0	SC	0	1.84435	0	34.61116	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1972.1	0	SC	0	1.84364	0	34.61103	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1973.1	0	SC	0	1.84292	0	34.61136	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1974.1	0	SC	0	1.84221	0	34.61150	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1975.0	0	SC	0	1.84217	0	34.61173	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1976.0	0	SC	0	1.84202	0	34.61188	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1977.0	0	SC	0	1.84156	0	34.61194	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1978.0	0	SC	0	1.84138	0	34.61189	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1979.0	0	SC	0	1.84074	0	34.61182	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1979.9	0	SC	0	1.84038	0	34.61172	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1980.9	0	SC	0	1.84045	0	34.61155	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1981.9	0	SC	0	1.84043	0	34.61156	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1982.9	0	SC	0	1.83976	0	34.61200	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1983.9	0	SC	0	1.83873	0	34.61220	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1984.9	0	SC	0	1.83775	0	34.61245	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1985.8	0	SC	0	1.83696	0	34.61297	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1986.8	0	SC	0	1.83703	0	34.61234	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1987.8	0	SC	0	1.83726	0	34.61189	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1988.8	0	SC	0	1.83682	0	34.61218	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1989.8	0	SC	0	1.83595	0	34.61280	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1990.7	0	SC	0	1.83565	0	34.61343	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1991.7	0	SC	0	1.83556	0	34.61345	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1992.7	0	SC	0	1.83510	0	34.61374	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1993.7	0	SC	0	1.83429	0	34.61372	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1994.7	0	SC	0	1.83328	0	34.61373	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1995.7	0	SC	0	1.83218	0	34.61394	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1996.6	0	SC	0	1.83193	0	34.61430	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1997.6	0	SC	0	1.83062	0	34.61443	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1998.6	0	SC	0	1.82930	0	34.61466	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	1999.6	0	SC	0	1.82885	0	34.61433	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	2000.6	0	SC	0	1.82725	0	34.61484	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	2001.5	0	SC	0	1.82407	0	34.61588	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	2002.5	0	SC	0	1.82262	0	34.61633	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	2003.5	0	SC	0	1.81968	0	34.61742	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	2004.5	0	SC	0	1.81694	0	34.61722	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	2005.5	0	SC	0	1.81614	0	34.61737	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	2006.5	0	SC	0	1.81554	0	34.61750	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	2007.4	0	SC	0	1.81354	0	34.61820	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	2008.4	0	SC	0	1.81097	0	34.61819	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	2009.4	0	SC	0	1.81066	0	34.61819	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	2010.4	0	SC	0	1.81084	0	34.61744	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	2011.4	0	SC	0	1.81037	0	34.61800	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	2012.3	0	SC	0	1.80916	0	34.61885	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	2013.3	0	SC	0	1.80792	0	34.61904	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	2014.3	0	SC	0	1.80567	0	34.61913	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	2015.3	0	SC	0	1.80413	0	34.61976	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	2016.3	0	SC	0	1.80259	0	34.62046	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	2017.3	0	SC	0	1.80207	0	34.62064	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	2018.2	0	SC	0	1.80244	0	34.61990	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	2019.2	0	SC	0	1.80281	0	34.61950	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	2020.2	0	SC	0	1.80306	0	34.61922	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	2021.2	0	SC	0	1.80280	0	34.62013	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	2022.2	0	SC	0	1.80271	0	34.62025	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	2023.1	0	SC	0	1.80299	0	34.61984	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	2024.1	0	SC	0	1.80346	0	34.61938	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	2025.1	0	SC	0	1.80377	0	34.61880	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	2026.1	0	SC	0	1.80386	0	34.61910	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	2027.1	0	SC	0	1.80355	0	34.61944	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	2028.1	0	SC	0	1.80372	0	34.61935	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	2029.0	0	SC	0	1.80391	0	34.61919	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	2030.0	0	SC	0	1.80411	0	34.61935	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	2031.0	0	SC	0	1.80398	0	34.61975	0
@6501__1991631	041	C	04/17/1991	07:30	158.8750	51.9300	0	2032.0	0	SC	0	1.80500	0	34.61800	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	3.0	0	SC	0	-0.12891	0	33.00463	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	4.0	0	SC	0	-0.13038	0	33.00630	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	5.0	0	SC	0	-0.13035	0	33.00481	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	5.9	0	SC	0	-0.13014	0	33.00447	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	6.9	0	SC	0	-0.13135	0	33.00527	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	7.9	0	SC	0	-0.12842	0	33.00417	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	8.9	0	SC	0	-0.12889	0	33.00598	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	9.9	0	SC	0	-0.12789	0	33.00543	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	10.9	0	SC	0	-0.12792	0	33.00534	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	11.9	0	SC	0	-0.12675	0	33.00463	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	12.9	0	SC	0	-0.12636	0	33.00490	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	13.9	0	SC	0	-0.12681	0	33.00550	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	14.9	0	SC	0	-0.12999	0	33.00615	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	15.9	0	SC	0	-0.13280	0	33.00769	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	16.9	0	SC	0	-0.13429	0	33.00872	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	17.8	0	SC	0	-0.13902	0	33.01099	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	18.8	0	SC	0	-0.14199	0	33.01147	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	19.8	0	SC	0	-0.13871	0	33.00997	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	20.8	0	SC	0	-0.13888	0	33.00993	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	21.8	0	SC	0	-0.13927	0	33.00988	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	22.8	0	SC	0	-0.13951	0	33.00933	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	23.8	0	SC	0	-0.14096	0	33.01130	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	24.8	0	SC	0	-0.14449	0	33.01334	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	25.8	0	SC	0	-0.14945	0	33.01619	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	26.8	0	SC	0	-0.15358	0	33.01756	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	27.8	0	SC	0	-0.15419	0	33.01791	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	28.7	0	SC	0	-0.15475	0	33.01773	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	29.7	0	SC	0	-0.15430	0	33.01727	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	30.7	0	SC	0	-0.15451	0	33.01770	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	31.7	0	SC	0	-0.15426	0	33.01814	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	32.7	0	SC	0	-0.15394	0	33.01798	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	33.7	0	SC	0	-0.15381	0	33.01862	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	34.7	0	SC	0	-0.15331	0	33.01907	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	35.7	0	SC	0	-0.15353	0	33.01971	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	36.7	0	SC	0	-0.15314	0	33.01976	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	37.7	0	SC	0	-0.15395	0	33.02193	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	38.7	0	SC	0	-0.15445	0	33.02293	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	39.6	0	SC	0	-0.15425	0	33.02385	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	40.6	0	SC	0	-0.15469	0	33.02399	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	41.6	0	SC	0	-0.15417	0	33.02512	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	42.6	0	SC	0	-0.15344	0	33.02509	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	43.6	0	SC	0	-0.15153	0	33.02507	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	44.6	0	SC	0	-0.15129	0	33.02587	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	45.6	0	SC	0	-0.15170	0	33.02655	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	46.6	0	SC	0	-0.15059	0	33.02603	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	47.6	0	SC	0	-0.15014	0	33.02554	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	48.6	0	SC	0	-0.14993	0	33.02613	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	49.6	0	SC	0	-0.15039	0	33.02717	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	50.5	0	SC	0	-0.14984	0	33.02792	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	51.5	0	SC	0	-0.14853	0	33.02877	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	52.5	0	SC	0	-0.14753	0	33.02784	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	53.5	0	SC	0	-0.14709	0	33.02743	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	54.5	0	SC	0	-0.14645	0	33.02750	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	55.5	0	SC	0	-0.14598	0	33.02905	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	56.5	0	SC	0	-0.14607	0	33.03048	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	57.5	0	SC	0	-0.14634	0	33.03077	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	58.5	0	SC	0	-0.14650	0	33.03175	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	59.5	0	SC	0	-0.14651	0	33.03354	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	60.5	0	SC	0	-0.14692	0	33.03627	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	61.4	0	SC	0	-0.14865	0	33.03930	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	62.4	0	SC	0	-0.15295	0	33.04447	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	63.4	0	SC	0	-0.15892	0	33.05022	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	64.4	0	SC	0	-0.16474	0	33.05543	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	65.4	0	SC	0	-0.17226	0	33.06283	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	66.4	0	SC	0	-0.16926	0	33.06869	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	67.4	0	SC	0	-0.15960	0	33.07347	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	68.4	0	SC	0	-0.15878	0	33.07607	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	69.4	0	SC	0	-0.15836	0	33.07608	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	70.4	0	SC	0	-0.15834	0	33.07699	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	71.4	0	SC	0	-0.15417	0	33.07668	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	72.3	0	SC	0	-0.14489	0	33.08030	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	73.3	0	SC	0	-0.13599	0	33.08462	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	74.3	0	SC	0	-0.13130	0	33.08731	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	75.3	0	SC	0	-0.12831	0	33.08871	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	76.3	0	SC	0	-0.11836	0	33.09061	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	77.3	0	SC	0	-0.11321	0	33.09242	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	78.3	0	SC	0	-0.10683	0	33.09442	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	79.3	0	SC	0	-0.10529	0	33.09533	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	80.3	0	SC	0	-0.10422	0	33.09536	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	81.3	0	SC	0	-0.10240	0	33.09555	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	82.3	0	SC	0	-0.10214	0	33.09690	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	83.2	0	SC	0	-0.09980	0	33.09639	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	84.2	0	SC	0	-0.09579	0	33.09597	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	85.2	0	SC	0	-0.09297	0	33.09678	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	86.2	0	SC	0	-0.09315	0	33.09815	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	87.2	0	SC	0	-0.09365	0	33.09873	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	88.2	0	SC	0	-0.09391	0	33.09975	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	89.2	0	SC	0	-0.09372	0	33.09924	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	90.2	0	SC	0	-0.09165	0	33.09843	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	91.2	0	SC	0	-0.08989	0	33.09974	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	92.2	0	SC	0	-0.08697	0	33.09914	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	93.2	0	SC	0	-0.08310	0	33.10262	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	94.1	0	SC	0	-0.07425	0	33.10580	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	95.1	0	SC	0	-0.06432	0	33.10622	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	96.1	0	SC	0	-0.05729	0	33.10783	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	97.1	0	SC	0	-0.05443	0	33.10812	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	98.1	0	SC	0	-0.05563	0	33.10986	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	99.1	0	SC	0	-0.05627	0	33.10980	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	100.1	0	SC	0	-0.05699	0	33.11050	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	101.1	0	SC	0	-0.05690	0	33.11156	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	102.1	0	SC	0	-0.05733	0	33.11092	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	103.1	0	SC	0	-0.05889	0	33.11103	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	104.1	0	SC	0	-0.06127	0	33.11092	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	105.0	0	SC	0	-0.06066	0	33.11047	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	106.0	0	SC	0	-0.05604	0	33.11026	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	107.0	0	SC	0	-0.05300	0	33.11101	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	108.0	0	SC	0	-0.05016	0	33.11017	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	109.0	0	SC	0	-0.03947	0	33.11171	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	110.0	0	SC	0	-0.03825	0	33.11221	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	111.0	0	SC	0	-0.03748	0	33.11465	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	112.0	0	SC	0	-0.03485	0	33.11225	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	113.0	0	SC	0	-0.03215	0	33.11283	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	114.0	0	SC	0	-0.03106	0	33.11344	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	115.0	0	SC	0	-0.03127	0	33.11440	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	115.9	0	SC	0	-0.03417	0	33.11359	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	116.9	0	SC	0	-0.03058	0	33.11301	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	117.9	0	SC	0	-0.03063	0	33.11361	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	118.9	0	SC	0	-0.03096	0	33.11274	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	119.9	0	SC	0	-0.02862	0	33.11310	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	120.9	0	SC	0	-0.02446	0	33.11423	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	121.9	0	SC	0	-0.01841	0	33.11187	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	122.9	0	SC	0	-0.01360	0	33.11487	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	123.9	0	SC	0	-0.00883	0	33.11592	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	124.9	0	SC	0	-0.00381	0	33.11641	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	125.9	0	SC	0	-0.00083	0	33.11716	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	126.8	0	SC	0	-0.00363	0	33.11811	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	127.8	0	SC	0	-0.00552	0	33.11882	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	128.8	0	SC	0	-0.00545	0	33.11877	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	129.8	0	SC	0	-0.00487	0	33.11921	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	130.8	0	SC	0	-0.00462	0	33.11964	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	131.8	0	SC	0	-0.00411	0	33.11948	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	132.8	0	SC	0	-0.00350	0	33.11968	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	133.8	0	SC	0	-0.00338	0	33.11938	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	134.8	0	SC	0	-0.00328	0	33.11932	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	135.8	0	SC	0	-0.00367	0	33.11995	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	136.7	0	SC	0	-0.00339	0	33.12012	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	137.7	0	SC	0	-0.00109	0	33.11986	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	138.7	0	SC	0	0.00422	0	33.12064	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	139.7	0	SC	0	0.00622	0	33.12129	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	140.7	0	SC	0	0.00603	0	33.12192	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	141.7	0	SC	0	0.00663	0	33.12135	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	142.7	0	SC	0	0.00747	0	33.12172	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	143.7	0	SC	0	0.00804	0	33.12167	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	144.7	0	SC	0	0.00902	0	33.12200	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	145.7	0	SC	0	0.01105	0	33.12206	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	146.7	0	SC	0	0.01358	0	33.12260	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	147.6	0	SC	0	0.01603	0	33.12313	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	148.6	0	SC	0	0.01915	0	33.12369	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	149.6	0	SC	0	0.02258	0	33.12435	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	150.6	0	SC	0	0.02299	0	33.12459	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	151.6	0	SC	0	0.02432	0	33.12438	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	152.6	0	SC	0	0.02750	0	33.12675	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	153.6	0	SC	0	0.02721	0	33.12727	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	154.6	0	SC	0	0.02659	0	33.12702	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	155.6	0	SC	0	0.02884	0	33.12743	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	156.6	0	SC	0	0.02955	0	33.12786	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	157.5	0	SC	0	0.03091	0	33.12814	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	158.5	0	SC	0	0.03216	0	33.12823	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	159.5	0	SC	0	0.03257	0	33.12840	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	160.5	0	SC	0	0.03241	0	33.12900	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	161.5	0	SC	0	0.03177	0	33.12963	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	162.5	0	SC	0	0.03180	0	33.12904	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	163.5	0	SC	0	0.03352	0	33.12919	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	164.5	0	SC	0	0.03531	0	33.12982	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	165.5	0	SC	0	0.03596	0	33.13015	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	166.5	0	SC	0	0.03728	0	33.13048	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	167.5	0	SC	0	0.03752	0	33.13128	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	168.4	0	SC	0	0.03834	0	33.13133	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	169.4	0	SC	0	0.03923	0	33.13174	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	170.4	0	SC	0	0.04521	0	33.13166	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	171.4	0	SC	0	0.05492	0	33.13327	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	172.4	0	SC	0	0.06072	0	33.13519	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	173.4	0	SC	0	0.06279	0	33.13574	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	174.4	0	SC	0	0.07543	0	33.13640	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	175.4	0	SC	0	0.09416	0	33.13850	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	176.4	0	SC	0	0.10572	0	33.13930	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	177.4	0	SC	0	0.11829	0	33.14158	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	178.3	0	SC	0	0.12068	0	33.14246	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	179.3	0	SC	0	0.12634	0	33.14351	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	180.3	0	SC	0	0.13818	0	33.14562	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	181.3	0	SC	0	0.14751	0	33.14827	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	182.3	0	SC	0	0.15165	0	33.14996	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	183.3	0	SC	0	0.15462	0	33.15491	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	184.3	0	SC	0	0.15533	0	33.15664	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	185.3	0	SC	0	0.15472	0	33.15722	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	186.3	0	SC	0	0.15528	0	33.15701	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	187.3	0	SC	0	0.15631	0	33.15699	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	188.3	0	SC	0	0.15764	0	33.15712	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	189.2	0	SC	0	0.15894	0	33.15760	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	190.2	0	SC	0	0.16153	0	33.15765	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	191.2	0	SC	0	0.17007	0	33.15899	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	192.2	0	SC	0	0.17741	0	33.16049	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	193.2	0	SC	0	0.18452	0	33.16196	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	194.2	0	SC	0	0.18912	0	33.16257	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	195.2	0	SC	0	0.19271	0	33.16320	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	196.2	0	SC	0	0.19596	0	33.16404	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	197.2	0	SC	0	0.20021	0	33.16503	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	198.2	0	SC	0	0.20184	0	33.16561	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	199.1	0	SC	0	0.20329	0	33.16619	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	200.1	0	SC	0	0.20500	0	33.16682	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	201.1	0	SC	0	0.20844	0	33.16745	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	202.1	0	SC	0	0.21065	0	33.16791	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	203.1	0	SC	0	0.21245	0	33.16862	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	204.1	0	SC	0	0.21522	0	33.16967	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	205.1	0	SC	0	0.21769	0	33.17023	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	206.1	0	SC	0	0.21814	0	33.17121	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	207.1	0	SC	0	0.21933	0	33.17150	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	208.1	0	SC	0	0.21971	0	33.17134	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	209.0	0	SC	0	0.21866	0	33.17191	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	210.0	0	SC	0	0.22146	0	33.17208	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	211.0	0	SC	0	0.23859	0	33.17431	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	212.0	0	SC	0	0.24419	0	33.17505	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	213.0	0	SC	0	0.25167	0	33.17574	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	214.0	0	SC	0	0.25524	0	33.17598	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	215.0	0	SC	0	0.25865	0	33.17722	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	216.0	0	SC	0	0.25839	0	33.17846	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	217.0	0	SC	0	0.25778	0	33.17895	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	218.0	0	SC	0	0.25784	0	33.17876	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	219.0	0	SC	0	0.25939	0	33.17866	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	219.9	0	SC	0	0.26367	0	33.17899	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	220.9	0	SC	0	0.26705	0	33.17970	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	221.9	0	SC	0	0.27083	0	33.18052	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	222.9	0	SC	0	0.27521	0	33.18127	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	223.9	0	SC	0	0.28258	0	33.18174	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	224.9	0	SC	0	0.28785	0	33.18305	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	225.9	0	SC	0	0.29687	0	33.18412	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	226.9	0	SC	0	0.30755	0	33.18613	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	227.9	0	SC	0	0.31582	0	33.18714	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	228.9	0	SC	0	0.32439	0	33.18833	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	229.8	0	SC	0	0.33364	0	33.19005	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	230.8	0	SC	0	0.34233	0	33.19059	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	231.8	0	SC	0	0.34795	0	33.19207	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	232.8	0	SC	0	0.35308	0	33.19313	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	233.8	0	SC	0	0.35486	0	33.19373	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	234.8	0	SC	0	0.36689	0	33.19506	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	235.8	0	SC	0	0.37384	0	33.19705	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	236.8	0	SC	0	0.37798	0	33.19870	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	237.8	0	SC	0	0.38049	0	33.19948	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	238.8	0	SC	0	0.38627	0	33.20120	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	239.7	0	SC	0	0.39625	0	33.20105	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	240.7	0	SC	0	0.41784	0	33.20576	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	241.7	0	SC	0	0.46381	0	33.21666	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	242.7	0	SC	0	0.47468	0	33.21960	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	243.7	0	SC	0	0.47955	0	33.22117	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	244.7	0	SC	0	0.48318	0	33.22255	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	245.7	0	SC	0	0.48632	0	33.22353	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	246.7	0	SC	0	0.48996	0	33.22582	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	247.7	0	SC	0	0.49565	0	33.22657	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	248.7	0	SC	0	0.50197	0	33.22820	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	249.6	0	SC	0	0.51073	0	33.22958	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	250.6	0	SC	0	0.51891	0	33.23109	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	251.6	0	SC	0	0.52779	0	33.23336	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	252.6	0	SC	0	0.53701	0	33.23475	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	253.6	0	SC	0	0.55065	0	33.23772	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	254.6	0	SC	0	0.55543	0	33.24032	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	255.6	0	SC	0	0.55733	0	33.24046	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	256.6	0	SC	0	0.55855	0	33.24040	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	257.6	0	SC	0	0.55906	0	33.24083	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	258.6	0	SC	0	0.56133	0	33.24099	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	259.5	0	SC	0	0.56350	0	33.24231	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	260.5	0	SC	0	0.56389	0	33.24306	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	261.5	0	SC	0	0.56404	0	33.24260	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	262.5	0	SC	0	0.56467	0	33.24236	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	263.5	0	SC	0	0.56558	0	33.24242	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	264.5	0	SC	0	0.56702	0	33.24265	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	265.5	0	SC	0	0.57099	0	33.24364	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	266.5	0	SC	0	0.57158	0	33.24389	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	267.5	0	SC	0	0.57372	0	33.24400	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	268.5	0	SC	0	0.58158	0	33.24430	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	269.4	0	SC	0	0.59861	0	33.24696	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	270.4	0	SC	0	0.62144	0	33.25097	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	271.4	0	SC	0	0.64384	0	33.25501	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	272.4	0	SC	0	0.68174	0	33.26331	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	273.4	0	SC	0	0.71234	0	33.27357	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	274.4	0	SC	0	0.71510	0	33.27641	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	275.4	0	SC	0	0.72135	0	33.27867	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	276.4	0	SC	0	0.73662	0	33.28185	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	277.4	0	SC	0	0.74177	0	33.28354	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	278.4	0	SC	0	0.74637	0	33.28490	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	279.3	0	SC	0	0.75496	0	33.28627	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	280.3	0	SC	0	0.77000	0	33.28816	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	281.3	0	SC	0	0.78350	0	33.29100	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	282.3	0	SC	0	0.78809	0	33.29385	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	283.3	0	SC	0	0.78814	0	33.29457	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	284.3	0	SC	0	0.79004	0	33.29427	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	285.3	0	SC	0	0.79262	0	33.29512	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	286.3	0	SC	0	0.79606	0	33.29522	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	287.3	0	SC	0	0.79894	0	33.29552	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	288.3	0	SC	0	0.80258	0	33.29657	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	289.2	0	SC	0	0.80307	0	33.29737	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	290.2	0	SC	0	0.80631	0	33.29766	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	291.2	0	SC	0	0.81341	0	33.29803	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	292.2	0	SC	0	0.81773	0	33.29854	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	293.2	0	SC	0	0.82520	0	33.29992	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	294.2	0	SC	0	0.83285	0	33.30141	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	295.2	0	SC	0	0.83388	0	33.30250	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	296.2	0	SC	0	0.83793	0	33.30339	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	297.2	0	SC	0	0.84530	0	33.30477	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	298.2	0	SC	0	0.84688	0	33.30548	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	299.1	0	SC	0	0.85630	0	33.30553	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	300.1	0	SC	0	0.89709	0	33.31023	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	301.1	0	SC	0	0.95539	0	33.32063	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	302.1	0	SC	0	1.03739	0	33.33735	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	303.1	0	SC	0	1.08674	0	33.34936	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	304.1	0	SC	0	1.10910	0	33.35625	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	305.1	0	SC	0	1.13917	0	33.36229	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	306.1	0	SC	0	1.19861	0	33.37214	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	307.1	0	SC	0	1.25284	0	33.38707	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	308.1	0	SC	0	1.26982	0	33.39449	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	309.0	0	SC	0	1.27678	0	33.39717	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	310.0	0	SC	0	1.28722	0	33.39989	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	311.0	0	SC	0	1.29878	0	33.40203	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	312.0	0	SC	0	1.31144	0	33.40402	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	313.0	0	SC	0	1.32080	0	33.40612	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	314.0	0	SC	0	1.33065	0	33.40831	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	315.0	0	SC	0	1.34496	0	33.41001	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	316.0	0	SC	0	1.37052	0	33.41668	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	317.0	0	SC	0	1.36982	0	33.41909	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	317.9	0	SC	0	1.38550	0	33.42054	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	318.9	0	SC	0	1.40124	0	33.42408	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	319.9	0	SC	0	1.41947	0	33.42731	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	320.9	0	SC	0	1.43774	0	33.43130	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	321.9	0	SC	0	1.45294	0	33.43392	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	322.9	0	SC	0	1.48223	0	33.44143	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	323.9	0	SC	0	1.52081	0	33.44738	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	324.9	0	SC	0	1.55033	0	33.45534	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	325.9	0	SC	0	1.56521	0	33.46151	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	326.9	0	SC	0	1.57158	0	33.46310	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	327.8	0	SC	0	1.58338	0	33.46636	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	328.8	0	SC	0	1.58863	0	33.46916	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	329.8	0	SC	0	1.58690	0	33.46989	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	330.8	0	SC	0	1.58811	0	33.47022	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	331.8	0	SC	0	1.59602	0	33.47087	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	332.8	0	SC	0	1.60733	0	33.47129	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	333.8	0	SC	0	1.62027	0	33.47551	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	334.8	0	SC	0	1.62472	0	33.47666	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	335.8	0	SC	0	1.62683	0	33.47636	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	336.8	0	SC	0	1.62783	0	33.47631	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	337.7	0	SC	0	1.63205	0	33.47670	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	338.7	0	SC	0	1.63764	0	33.47798	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	339.7	0	SC	0	1.64320	0	33.47925	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	340.7	0	SC	0	1.65176	0	33.47995	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	341.7	0	SC	0	1.66113	0	33.48305	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	342.7	0	SC	0	1.67154	0	33.48533	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	343.7	0	SC	0	1.68357	0	33.48732	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	344.7	0	SC	0	1.69743	0	33.48947	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	345.7	0	SC	0	1.71735	0	33.49592	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	346.6	0	SC	0	1.75168	0	33.50286	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	347.6	0	SC	0	1.77310	0	33.50765	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	348.6	0	SC	0	1.77986	0	33.50955	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	349.6	0	SC	0	1.78277	0	33.51162	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	350.6	0	SC	0	1.78358	0	33.51318	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	351.6	0	SC	0	1.78321	0	33.51331	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	352.6	0	SC	0	1.78347	0	33.51352	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	353.6	0	SC	0	1.78437	0	33.51318	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	354.6	0	SC	0	1.78514	0	33.51379	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	355.6	0	SC	0	1.79172	0	33.51455	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	356.5	0	SC	0	1.81252	0	33.51590	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	357.5	0	SC	0	1.82748	0	33.51949	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	358.5	0	SC	0	1.83584	0	33.52134	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	359.5	0	SC	0	1.84375	0	33.52300	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	360.5	0	SC	0	1.85059	0	33.52449	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	361.5	0	SC	0	1.85395	0	33.52581	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	362.5	0	SC	0	1.85753	0	33.52710	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	363.5	0	SC	0	1.85993	0	33.52753	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	364.5	0	SC	0	1.86803	0	33.52890	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	365.4	0	SC	0	1.88056	0	33.53146	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	366.4	0	SC	0	1.88505	0	33.53162	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	367.4	0	SC	0	1.88682	0	33.53301	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	368.4	0	SC	0	1.88776	0	33.53271	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	369.4	0	SC	0	1.89427	0	33.53292	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	370.4	0	SC	0	1.90556	0	33.53433	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	371.4	0	SC	0	1.92176	0	33.53703	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	372.4	0	SC	0	1.93975	0	33.54019	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	373.4	0	SC	0	1.96768	0	33.54356	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	374.4	0	SC	0	1.98758	0	33.54932	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	375.3	0	SC	0	1.99705	0	33.55569	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	376.3	0	SC	0	2.01487	0	33.56028	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	377.3	0	SC	0	2.03451	0	33.56273	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	378.3	0	SC	0	2.06890	0	33.56813	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	379.3	0	SC	0	2.09587	0	33.57368	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	380.3	0	SC	0	2.11896	0	33.57782	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	381.3	0	SC	0	2.14160	0	33.58290	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	382.3	0	SC	0	2.15064	0	33.58504	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	383.3	0	SC	0	2.15422	0	33.58683	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	384.2	0	SC	0	2.15705	0	33.58970	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	385.2	0	SC	0	2.16095	0	33.59028	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	386.2	0	SC	0	2.16338	0	33.59134	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	387.2	0	SC	0	2.17109	0	33.59206	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	388.2	0	SC	0	2.19282	0	33.59586	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	389.2	0	SC	0	2.19488	0	33.59772	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	390.2	0	SC	0	2.19538	0	33.59789	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	391.2	0	SC	0	2.19660	0	33.59908	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	392.2	0	SC	0	2.20182	0	33.60038	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	393.2	0	SC	0	2.22059	0	33.60295	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	394.1	0	SC	0	2.23413	0	33.60583	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	395.1	0	SC	0	2.23605	0	33.60741	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	396.1	0	SC	0	2.25295	0	33.61168	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	397.1	0	SC	0	2.26600	0	33.61556	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	398.1	0	SC	0	2.27287	0	33.61602	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	399.1	0	SC	0	2.28445	0	33.61716	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	400.1	0	SC	0	2.29601	0	33.61897	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	401.1	0	SC	0	2.30599	0	33.62024	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	402.1	0	SC	0	2.31135	0	33.62184	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	403.0	0	SC	0	2.31432	0	33.62278	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	404.0	0	SC	0	2.32062	0	33.62308	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	405.0	0	SC	0	2.32987	0	33.62607	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	406.0	0	SC	0	2.34193	0	33.62935	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	407.0	0	SC	0	2.35668	0	33.63123	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	408.0	0	SC	0	2.38132	0	33.63502	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	409.0	0	SC	0	2.39817	0	33.63807	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	410.0	0	SC	0	2.41135	0	33.64110	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	411.0	0	SC	0	2.41709	0	33.64292	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	412.0	0	SC	0	2.43495	0	33.64591	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	412.9	0	SC	0	2.45958	0	33.65030	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	413.9	0	SC	0	2.48523	0	33.65535	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	414.9	0	SC	0	2.49237	0	33.65759	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	415.9	0	SC	0	2.49800	0	33.65883	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	416.9	0	SC	0	2.50272	0	33.66307	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	417.9	0	SC	0	2.50882	0	33.66701	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	418.9	0	SC	0	2.52123	0	33.66972	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	419.9	0	SC	0	2.53473	0	33.67241	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	420.9	0	SC	0	2.54827	0	33.67691	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	421.8	0	SC	0	2.54882	0	33.67901	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	422.8	0	SC	0	2.54596	0	33.67958	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	423.8	0	SC	0	2.54445	0	33.68045	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	424.8	0	SC	0	2.55097	0	33.67982	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	425.8	0	SC	0	2.56774	0	33.68195	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	426.8	0	SC	0	2.58858	0	33.68708	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	427.8	0	SC	0	2.60113	0	33.69143	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	428.8	0	SC	0	2.60707	0	33.69308	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	429.8	0	SC	0	2.61490	0	33.69454	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	430.7	0	SC	0	2.64243	0	33.69905	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	431.7	0	SC	0	2.66411	0	33.70617	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	432.7	0	SC	0	2.67321	0	33.70956	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	433.7	0	SC	0	2.68123	0	33.71259	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	434.7	0	SC	0	2.68659	0	33.71395	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	435.7	0	SC	0	2.68832	0	33.71520	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	436.7	0	SC	0	2.69063	0	33.71653	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	437.7	0	SC	0	2.69652	0	33.71746	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	438.7	0	SC	0	2.70961	0	33.72145	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	439.6	0	SC	0	2.71460	0	33.72311	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	440.6	0	SC	0	2.73032	0	33.72533	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	441.6	0	SC	0	2.74673	0	33.73204	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	442.6	0	SC	0	2.76078	0	33.73505	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	443.6	0	SC	0	2.76564	0	33.73597	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	444.6	0	SC	0	2.78624	4	33.73710	4
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	445.6	0	SC	0	2.85433	4	33.73528	4
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	446.6	0	SC	0	2.94122	0	33.74335	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	447.6	0	SC	0	2.98424	0	33.76094	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	448.6	0	SC	0	3.05129	0	33.77840	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	449.5	0	SC	0	3.03829	0	33.78539	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	450.5	0	SC	0	3.00610	0	33.78548	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	451.5	0	SC	0	2.96583	0	33.78506	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	452.5	0	SC	0	2.94815	0	33.78342	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	453.5	0	SC	0	2.93363	0	33.78443	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	454.5	0	SC	0	2.93618	0	33.78374	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	455.5	0	SC	0	2.94618	0	33.78427	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	456.5	0	SC	0	2.95612	0	33.78489	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	457.5	0	SC	0	2.96967	0	33.78846	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	458.4	0	SC	0	2.97963	0	33.78931	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	459.4	0	SC	0	2.98128	0	33.79027	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	460.4	0	SC	0	2.99000	4	33.78967	4
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	461.4	0	SC	0	3.03000	4	33.78758	4
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	462.4	0	SC	0	3.05309	0	33.80222	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	463.4	0	SC	0	3.04642	0	33.80360	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	464.4	0	SC	0	3.06691	0	33.80700	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	465.4	0	SC	0	3.07177	0	33.80824	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	466.4	0	SC	0	3.09181	0	33.80954	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	467.3	0	SC	0	3.11999	0	33.81428	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	468.3	0	SC	0	3.10006	0	33.82135	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	469.3	0	SC	0	3.05853	4	33.82094	4
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	470.3	0	SC	0	3.04346	4	33.81395	4
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	471.3	0	SC	0	3.03027	0	33.81267	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	472.3	0	SC	0	3.02065	0	33.81188	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	473.3	0	SC	0	3.01197	0	33.81198	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	474.3	0	SC	0	3.00717	0	33.81119	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	475.3	0	SC	0	3.00485	0	33.81095	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	476.2	0	SC	0	2.99878	0	33.81076	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	477.2	0	SC	0	2.99618	0	33.81055	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	478.2	0	SC	0	2.99546	0	33.81108	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	479.2	0	SC	0	2.99776	0	33.81083	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	480.2	0	SC	0	3.00451	0	33.81187	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	481.2	0	SC	0	3.00865	0	33.81322	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	482.2	0	SC	0	3.01325	0	33.81470	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	483.2	0	SC	0	3.02234	0	33.81618	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	484.2	0	SC	0	3.03801	0	33.81947	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	485.1	0	SC	0	3.04425	0	33.82147	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	486.1	0	SC	0	3.05386	0	33.82445	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	487.1	0	SC	0	3.07423	0	33.82714	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	488.1	0	SC	0	3.09265	0	33.83150	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	489.1	0	SC	0	3.10589	0	33.83384	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	490.1	0	SC	0	3.11528	0	33.83585	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	491.1	0	SC	0	3.12938	0	33.83701	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	492.1	0	SC	0	3.13197	0	33.83952	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	493.1	0	SC	0	3.13359	0	33.84063	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	494.0	0	SC	0	3.14396	0	33.84060	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	495.0	0	SC	0	3.15136	0	33.84129	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	496.0	0	SC	0	3.15446	0	33.84342	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	497.0	0	SC	0	3.15988	0	33.84324	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	498.0	0	SC	0	3.18414	0	33.84472	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	499.0	0	SC	0	3.21415	0	33.85063	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	500.0	0	SC	0	3.24906	0	33.86059	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	501.0	0	SC	0	3.27714	0	33.86423	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	502.0	0	SC	0	3.29303	0	33.86919	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	502.9	0	SC	0	3.30693	0	33.87483	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	503.9	0	SC	0	3.31529	0	33.87782	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	504.9	0	SC	0	3.33555	0	33.88038	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	505.9	0	SC	0	3.35860	0	33.88933	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	506.9	0	SC	0	3.33820	0	33.89323	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	507.9	0	SC	0	3.34310	0	33.89416	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	508.9	0	SC	0	3.34819	0	33.89549	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	509.9	0	SC	0	3.35849	0	33.89740	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	510.9	0	SC	0	3.37747	0	33.90328	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	511.8	0	SC	0	3.37934	0	33.90576	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	512.8	0	SC	0	3.37995	0	33.90804	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	513.8	0	SC	0	3.38204	0	33.91005	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	514.8	0	SC	0	3.38297	0	33.91178	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	515.8	0	SC	0	3.38148	0	33.91340	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	516.8	0	SC	0	3.38307	0	33.91440	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	517.8	0	SC	0	3.38433	0	33.91558	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	518.8	0	SC	0	3.38394	0	33.91727	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	519.8	0	SC	0	3.38276	0	33.91888	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	520.7	0	SC	0	3.37995	0	33.92028	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	521.7	0	SC	0	3.37768	0	33.92141	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	522.7	0	SC	0	3.37138	0	33.92274	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	523.7	0	SC	0	3.36352	0	33.92356	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	524.7	0	SC	0	3.36041	0	33.92345	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	525.7	0	SC	0	3.35873	0	33.92362	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	526.7	0	SC	0	3.35791	0	33.92361	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	527.7	0	SC	0	3.35819	0	33.92351	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	528.7	0	SC	0	3.35833	0	33.92357	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	529.6	0	SC	0	3.35921	0	33.92353	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	530.6	0	SC	0	3.36067	0	33.92543	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	531.6	0	SC	0	3.35797	0	33.92766	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	532.6	0	SC	0	3.34267	0	33.92836	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	533.6	0	SC	0	3.33420	0	33.92739	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	534.6	0	SC	0	3.33403	0	33.92739	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	535.6	0	SC	0	3.35620	0	33.92950	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	536.6	0	SC	0	3.38260	0	33.93596	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	537.5	0	SC	0	3.39281	0	33.93973	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	538.5	0	SC	0	3.38805	0	33.94415	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	539.5	0	SC	0	3.37811	0	33.94613	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	540.5	0	SC	0	3.39497	0	33.95013	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	541.5	0	SC	0	3.40013	0	33.95531	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	542.5	0	SC	0	3.39329	0	33.95895	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	543.5	0	SC	0	3.38612	0	33.95928	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	544.5	0	SC	0	3.39510	0	33.96155	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	545.5	0	SC	0	3.40094	0	33.96340	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	546.4	0	SC	0	3.40476	0	33.96378	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	547.4	0	SC	0	3.40835	0	33.96420	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	548.4	0	SC	0	3.41252	0	33.96487	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	549.4	0	SC	0	3.41816	0	33.97129	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	550.4	0	SC	0	3.41701	0	33.97369	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	551.4	0	SC	0	3.41392	0	33.97453	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	552.4	0	SC	0	3.40890	0	33.97449	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	553.4	0	SC	0	3.40531	0	33.97463	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	554.4	0	SC	0	3.40589	0	33.97486	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	555.3	0	SC	0	3.40626	0	33.97569	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	556.3	0	SC	0	3.40683	0	33.97622	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	557.3	0	SC	0	3.40662	0	33.97641	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	558.3	0	SC	0	3.40467	0	33.97764	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	559.3	0	SC	0	3.40178	0	33.98151	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	560.3	0	SC	0	3.40115	0	33.98322	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	561.3	0	SC	0	3.40110	0	33.98343	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	562.3	0	SC	0	3.40113	0	33.98391	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	563.3	0	SC	0	3.40205	0	33.98530	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	564.2	0	SC	0	3.40249	0	33.98560	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	565.2	0	SC	0	3.40276	0	33.98556	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	566.2	0	SC	0	3.40291	0	33.98697	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	567.2	0	SC	0	3.40473	0	33.99131	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	568.2	0	SC	0	3.40697	0	33.99632	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	569.2	0	SC	0	3.40775	0	33.99904	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	570.2	0	SC	0	3.40845	0	34.00023	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	571.2	0	SC	0	3.40839	0	34.00152	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	572.2	0	SC	0	3.40889	0	34.00267	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	573.1	0	SC	0	3.40942	0	34.00335	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	574.1	0	SC	0	3.41012	0	34.00414	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	575.1	0	SC	0	3.41053	0	34.00469	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	576.1	0	SC	0	3.41071	0	34.00518	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	577.1	0	SC	0	3.41098	0	34.00557	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	578.1	0	SC	0	3.41105	0	34.00605	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	579.1	0	SC	0	3.41110	0	34.00660	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	580.1	0	SC	0	3.41103	0	34.00616	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	581.0	0	SC	0	3.41083	0	34.00661	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	582.0	0	SC	0	3.41091	0	34.00641	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	583.0	0	SC	0	3.41082	0	34.00684	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	584.0	0	SC	0	3.41129	0	34.00722	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	585.0	0	SC	0	3.41263	0	34.01009	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	586.0	0	SC	0	3.41422	0	34.01399	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	587.0	0	SC	0	3.41490	0	34.01614	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	588.0	0	SC	0	3.41513	0	34.01742	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	589.0	0	SC	0	3.41482	0	34.01886	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	589.9	0	SC	0	3.41446	0	34.01990	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	590.9	0	SC	0	3.41489	0	34.02069	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	591.9	0	SC	0	3.41525	0	34.02164	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	592.9	0	SC	0	3.41581	0	34.02272	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	593.9	0	SC	0	3.41598	0	34.02427	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	594.9	0	SC	0	3.41592	0	34.02514	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	595.9	0	SC	0	3.41578	0	34.02742	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	596.9	0	SC	0	3.41699	0	34.03175	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	597.8	0	SC	0	3.41896	0	34.03851	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	598.8	0	SC	0	3.42089	0	34.04412	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	599.8	0	SC	0	3.42094	0	34.04734	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	600.8	0	SC	0	3.42197	0	34.05077	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	601.8	0	SC	0	3.42262	0	34.05458	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	602.8	0	SC	0	3.42401	0	34.05544	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	603.8	0	SC	0	3.42490	0	34.05621	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	604.8	0	SC	0	3.42551	0	34.05693	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	605.8	0	SC	0	3.42569	0	34.05767	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	606.7	0	SC	0	3.42542	0	34.05917	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	607.7	0	SC	0	3.42517	0	34.06049	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	608.7	0	SC	0	3.42574	0	34.06205	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	609.7	0	SC	0	3.42645	0	34.06280	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	610.7	0	SC	0	3.42809	0	34.06324	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	611.7	0	SC	0	3.42858	0	34.06412	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	612.7	0	SC	0	3.42812	0	34.06446	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	613.7	0	SC	0	3.42780	0	34.06520	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	614.7	0	SC	0	3.42740	0	34.06756	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	615.6	0	SC	0	3.42790	0	34.06931	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	616.6	0	SC	0	3.42797	0	34.07108	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	617.6	0	SC	0	3.42784	0	34.07173	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	618.6	0	SC	0	3.42716	0	34.07482	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	619.6	0	SC	0	3.42577	0	34.07926	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	620.6	0	SC	0	3.42497	0	34.08212	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	621.6	0	SC	0	3.42466	0	34.08327	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	622.6	0	SC	0	3.42460	0	34.08364	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	623.5	0	SC	0	3.42408	0	34.08533	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	624.5	0	SC	0	3.42197	0	34.08867	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	625.5	0	SC	0	3.42025	0	34.09126	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	626.5	0	SC	0	3.41763	0	34.09412	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	627.5	0	SC	0	3.41439	0	34.09713	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	628.5	0	SC	0	3.41282	0	34.09892	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	629.5	0	SC	0	3.41114	0	34.10083	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	630.5	0	SC	0	3.40994	0	34.10224	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	631.5	0	SC	0	3.40931	0	34.10293	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	632.4	0	SC	0	3.40920	0	34.10352	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	633.4	0	SC	0	3.40902	0	34.10357	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	634.4	0	SC	0	3.40768	0	34.10518	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	635.4	0	SC	0	3.40531	0	34.10849	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	636.4	0	SC	0	3.40440	0	34.10960	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	637.4	0	SC	0	3.40401	0	34.11034	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	638.4	0	SC	0	3.40344	0	34.11156	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	639.4	0	SC	0	3.40320	0	34.11248	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	640.3	0	SC	0	3.40382	0	34.11355	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	641.3	0	SC	0	3.40345	0	34.11514	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	642.3	0	SC	0	3.40241	0	34.11583	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	643.3	0	SC	0	3.40171	0	34.11631	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	644.3	0	SC	0	3.39973	0	34.11761	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	645.3	0	SC	0	3.39907	0	34.11792	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	646.3	0	SC	0	3.39873	0	34.11811	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	647.3	0	SC	0	3.39803	0	34.11835	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	648.3	0	SC	0	3.39708	0	34.11894	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	649.2	0	SC	0	3.39650	0	34.11956	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	650.2	0	SC	0	3.39594	0	34.12066	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	651.2	0	SC	0	3.39561	0	34.12102	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	652.2	0	SC	0	3.39365	0	34.12241	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	653.2	0	SC	0	3.39272	0	34.12328	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	654.2	0	SC	0	3.39266	0	34.12316	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	655.2	0	SC	0	3.39254	0	34.12300	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	656.2	0	SC	0	3.39255	0	34.12300	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	657.1	0	SC	0	3.39242	0	34.12349	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	658.1	0	SC	0	3.39140	0	34.12424	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	659.1	0	SC	0	3.39073	0	34.12467	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	660.1	0	SC	0	3.39050	0	34.12460	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	661.1	0	SC	0	3.39083	0	34.12434	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	662.1	0	SC	0	3.39087	0	34.12435	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	663.1	0	SC	0	3.39033	0	34.12475	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	664.1	0	SC	0	3.38990	0	34.12511	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	665.0	0	SC	0	3.38926	0	34.12574	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	666.0	0	SC	0	3.38794	0	34.12706	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	667.0	0	SC	0	3.38653	0	34.12845	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	668.0	0	SC	0	3.38578	0	34.12912	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	669.0	0	SC	0	3.38552	0	34.12941	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	670.0	0	SC	0	3.38558	0	34.12940	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	671.0	0	SC	0	3.38558	0	34.12920	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	672.0	0	SC	0	3.38526	0	34.12909	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	673.0	0	SC	0	3.38473	0	34.12960	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	673.9	0	SC	0	3.38504	0	34.12951	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	674.9	0	SC	0	3.38530	0	34.12943	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	675.9	0	SC	0	3.38541	0	34.12890	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	676.9	0	SC	0	3.38516	0	34.12893	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	677.9	0	SC	0	3.38466	0	34.12934	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	678.9	0	SC	0	3.38389	0	34.13012	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	679.9	0	SC	0	3.38350	0	34.13054	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	680.9	0	SC	0	3.38375	0	34.13040	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	681.8	0	SC	0	3.38355	0	34.13045	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	682.8	0	SC	0	3.38215	0	34.13184	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	683.8	0	SC	0	3.38117	0	34.13279	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	684.8	0	SC	0	3.38074	0	34.13289	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	685.8	0	SC	0	3.38062	0	34.13316	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	686.8	0	SC	0	3.38063	0	34.13307	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	687.8	0	SC	0	3.38061	0	34.13350	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	688.8	0	SC	0	3.37928	0	34.13577	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	689.7	0	SC	0	3.37860	0	34.13640	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	690.7	0	SC	0	3.37840	0	34.13659	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	691.7	0	SC	0	3.37785	0	34.13698	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	692.7	0	SC	0	3.37762	0	34.13707	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	693.7	0	SC	0	3.37704	0	34.13763	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	694.7	0	SC	0	3.37664	0	34.13797	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	695.7	0	SC	0	3.37565	0	34.13835	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	696.7	0	SC	0	3.37408	0	34.13966	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	697.7	0	SC	0	3.37336	0	34.13976	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	698.6	0	SC	0	3.37267	0	34.14038	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	699.6	0	SC	0	3.37171	0	34.14128	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	700.6	0	SC	0	3.37113	0	34.14164	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	701.6	0	SC	0	3.36985	0	34.14196	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	702.6	0	SC	0	3.36907	0	34.14198	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	703.6	0	SC	0	3.36872	0	34.14222	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	704.6	0	SC	0	3.36762	0	34.14264	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	705.6	0	SC	0	3.36720	0	34.14281	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	706.5	0	SC	0	3.36734	0	34.14263	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	707.5	0	SC	0	3.36707	0	34.14288	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	708.5	0	SC	0	3.36633	0	34.14336	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	709.5	0	SC	0	3.36640	0	34.14359	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	710.5	0	SC	0	3.36605	0	34.14395	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	711.5	0	SC	0	3.36611	0	34.14388	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	712.5	0	SC	0	3.36606	0	34.14394	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	713.5	0	SC	0	3.36609	0	34.14390	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	714.4	0	SC	0	3.36557	0	34.14441	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	715.4	0	SC	0	3.36497	0	34.14499	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	716.4	0	SC	0	3.36460	0	34.14527	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	717.4	0	SC	0	3.36440	0	34.14485	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	718.4	0	SC	0	3.36420	0	34.14486	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	719.4	0	SC	0	3.36428	0	34.14490	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	720.4	0	SC	0	3.36452	0	34.14528	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	721.4	0	SC	0	3.36446	0	34.14498	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	722.3	0	SC	0	3.36450	0	34.14461	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	723.3	0	SC	0	3.36445	0	34.14454	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	724.3	0	SC	0	3.36396	0	34.14507	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	725.3	0	SC	0	3.36238	0	34.14666	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	726.3	0	SC	0	3.35844	0	34.14945	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	727.3	0	SC	0	3.35749	0	34.14997	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	728.3	0	SC	0	3.35754	0	34.14982	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	729.3	0	SC	0	3.35737	0	34.15034	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	730.3	0	SC	0	3.35720	0	34.15025	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	731.2	0	SC	0	3.35715	0	34.14991	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	732.2	0	SC	0	3.35646	0	34.15068	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	733.2	0	SC	0	3.35615	0	34.15089	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	734.2	0	SC	0	3.35535	0	34.15203	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	735.2	0	SC	0	3.35430	0	34.15271	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	736.2	0	SC	0	3.35384	0	34.15316	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	737.2	0	SC	0	3.35361	0	34.15339	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	738.2	0	SC	0	3.35182	0	34.15468	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	739.1	0	SC	0	3.35022	0	34.15575	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	740.1	0	SC	0	3.34952	0	34.15615	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	741.1	0	SC	0	3.34889	0	34.15625	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	742.1	0	SC	0	3.34923	0	34.15583	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	743.1	0	SC	0	3.34950	0	34.15569	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	744.1	0	SC	0	3.34915	0	34.15604	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	745.1	0	SC	0	3.34833	0	34.15681	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	746.1	0	SC	0	3.34781	0	34.15723	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	747.0	0	SC	0	3.34691	0	34.15808	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	748.0	0	SC	0	3.34565	0	34.15935	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	749.0	0	SC	0	3.34383	0	34.16046	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	750.0	0	SC	0	3.34274	0	34.16075	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	751.0	0	SC	0	3.34297	0	34.16018	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	752.0	0	SC	0	3.34195	0	34.16097	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	753.0	0	SC	0	3.34050	0	34.16196	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	754.0	0	SC	0	3.33941	0	34.16267	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	754.9	0	SC	0	3.33786	0	34.16381	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	755.9	0	SC	0	3.33492	0	34.16584	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	756.9	0	SC	0	3.33230	0	34.16771	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	757.9	0	SC	0	3.33029	0	34.16896	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	758.9	0	SC	0	3.32774	0	34.17072	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	759.9	0	SC	0	3.32672	0	34.17101	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	760.9	0	SC	0	3.32638	0	34.17137	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	761.9	0	SC	0	3.32667	0	34.17094	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	762.8	0	SC	0	3.32653	0	34.17096	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	763.8	0	SC	0	3.32630	0	34.17101	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	764.8	0	SC	0	3.32478	0	34.17225	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	765.8	0	SC	0	3.32267	0	34.17355	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	766.8	0	SC	0	3.32226	0	34.17377	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	767.8	0	SC	0	3.32210	0	34.17446	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	768.8	0	SC	0	3.32180	0	34.17479	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	769.8	0	SC	0	3.32117	0	34.17494	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	770.7	0	SC	0	3.32078	0	34.17530	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	771.7	0	SC	0	3.32026	0	34.17626	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	772.7	0	SC	0	3.32057	0	34.17560	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	773.7	0	SC	0	3.32080	0	34.17536	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	774.7	0	SC	0	3.32127	0	34.17476	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	775.7	0	SC	0	3.32132	0	34.17469	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	776.7	0	SC	0	3.32128	0	34.17484	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	777.7	0	SC	0	3.32108	0	34.17495	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	778.6	0	SC	0	3.32050	0	34.17571	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	779.6	0	SC	0	3.31996	0	34.17604	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	780.6	0	SC	0	3.31933	0	34.17666	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	781.6	0	SC	0	3.31874	0	34.17701	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	782.6	0	SC	0	3.31752	0	34.17740	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	783.6	0	SC	0	3.31613	0	34.17822	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	784.6	0	SC	0	3.31575	0	34.17841	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	785.6	0	SC	0	3.31461	0	34.17936	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	786.5	0	SC	0	3.31251	0	34.18063	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	787.5	0	SC	0	3.31110	0	34.18186	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	788.5	0	SC	0	3.31013	0	34.18219	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	789.5	0	SC	0	3.30971	0	34.18230	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	790.5	0	SC	0	3.30900	0	34.18275	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	791.5	0	SC	0	3.30823	0	34.18370	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	792.5	0	SC	0	3.30674	0	34.18490	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	793.5	0	SC	0	3.30570	0	34.18583	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	794.4	0	SC	0	3.30489	0	34.18610	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	795.4	0	SC	0	3.30457	0	34.18643	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	796.4	0	SC	0	3.30406	0	34.18680	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	797.4	0	SC	0	3.30397	0	34.18680	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	798.4	0	SC	0	3.30390	0	34.18699	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	799.4	0	SC	0	3.30386	0	34.18723	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	800.4	0	SC	0	3.30367	0	34.18732	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	801.4	0	SC	0	3.30368	0	34.18732	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	802.3	0	SC	0	3.30383	0	34.18717	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	803.3	0	SC	0	3.30413	0	34.18687	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	804.3	0	SC	0	3.30422	0	34.18682	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	805.3	0	SC	0	3.30397	0	34.18703	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	806.3	0	SC	0	3.30419	0	34.18682	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	807.3	0	SC	0	3.30387	0	34.18721	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	808.3	0	SC	0	3.30351	0	34.18760	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	809.3	0	SC	0	3.30285	0	34.18827	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	810.2	0	SC	0	3.30261	0	34.18840	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	811.2	0	SC	0	3.30309	0	34.18790	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	812.2	0	SC	0	3.30288	0	34.18823	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	813.2	0	SC	0	3.30057	0	34.19034	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	814.2	0	SC	0	3.29461	0	34.19445	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	815.2	0	SC	0	3.29115	0	34.19656	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	816.2	0	SC	0	3.28873	0	34.19784	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	817.2	0	SC	0	3.28655	0	34.19903	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	818.1	0	SC	0	3.28557	0	34.19936	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	819.1	0	SC	0	3.28440	0	34.19983	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	820.1	0	SC	0	3.28375	0	34.20013	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	821.1	0	SC	0	3.28299	0	34.20078	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	822.1	0	SC	0	3.28278	0	34.20044	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	823.1	0	SC	0	3.27997	0	34.20272	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	824.1	0	SC	0	3.27299	0	34.20728	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	825.1	0	SC	0	3.26930	0	34.20918	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	826.0	0	SC	0	3.26728	0	34.20982	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	827.0	0	SC	0	3.26617	0	34.21029	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	828.0	0	SC	0	3.26353	0	34.21183	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	829.0	0	SC	0	3.26112	0	34.21335	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	830.0	0	SC	0	3.25794	0	34.21547	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	831.0	0	SC	0	3.25573	0	34.21621	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	832.0	0	SC	0	3.25362	0	34.21719	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	833.0	0	SC	0	3.25170	0	34.21811	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	833.9	0	SC	0	3.24935	0	34.21935	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	834.9	0	SC	0	3.24701	0	34.22098	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	835.9	0	SC	0	3.24513	0	34.22221	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	836.9	0	SC	0	3.24128	0	34.22507	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	837.9	0	SC	0	3.22770	0	34.23164	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	838.9	0	SC	0	3.21455	0	34.23666	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	839.9	0	SC	0	3.20967	0	34.23811	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	840.8	0	SC	0	3.20749	0	34.23872	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	841.8	0	SC	0	3.20524	0	34.23976	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	842.8	0	SC	0	3.20381	0	34.24104	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	843.8	0	SC	0	3.20364	0	34.24100	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	844.8	0	SC	0	3.20424	0	34.23988	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	845.8	0	SC	0	3.20436	0	34.23964	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	846.8	0	SC	0	3.20469	0	34.23931	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	847.8	0	SC	0	3.20445	0	34.23955	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	848.7	0	SC	0	3.20377	0	34.23996	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	849.7	0	SC	0	3.20224	0	34.24102	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	850.7	0	SC	0	3.19795	0	34.24327	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	851.7	0	SC	0	3.19605	0	34.24317	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	852.7	0	SC	0	3.19625	0	34.24275	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	853.7	0	SC	0	3.19622	0	34.24276	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	854.7	0	SC	0	3.19617	0	34.24278	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	855.7	0	SC	0	3.19634	0	34.24266	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	856.6	0	SC	0	3.19632	0	34.24267	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	857.6	0	SC	0	3.19514	0	34.24378	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	858.6	0	SC	0	3.19435	0	34.24431	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	859.6	0	SC	0	3.19471	0	34.24395	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	860.6	0	SC	0	3.19364	0	34.24431	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	861.6	0	SC	0	3.19212	0	34.24467	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	862.6	0	SC	0	3.19022	0	34.24547	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	863.6	0	SC	0	3.18922	0	34.24578	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	864.5	0	SC	0	3.18825	0	34.24670	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	865.5	0	SC	0	3.18749	0	34.24675	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	866.5	0	SC	0	3.18700	0	34.24681	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	867.5	0	SC	0	3.18675	0	34.24676	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	868.5	0	SC	0	3.18696	0	34.24612	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	869.5	0	SC	0	3.18717	0	34.24613	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	870.5	0	SC	0	3.18696	0	34.24700	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	871.5	0	SC	0	3.18668	0	34.24725	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	872.4	0	SC	0	3.18685	0	34.24707	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	873.4	0	SC	0	3.18669	0	34.24712	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	874.4	0	SC	0	3.18656	0	34.24692	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	875.4	0	SC	0	3.18561	0	34.24762	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	876.4	0	SC	0	3.18509	0	34.24759	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	877.4	0	SC	0	3.18415	0	34.24796	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	878.4	0	SC	0	3.18342	0	34.24808	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	879.3	0	SC	0	3.18219	0	34.24868	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	880.3	0	SC	0	3.18143	0	34.24882	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	881.3	0	SC	0	3.17839	0	34.25093	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	882.3	0	SC	0	3.17544	0	34.25251	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	883.3	0	SC	0	3.17365	0	34.25319	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	884.3	0	SC	0	3.17239	0	34.25338	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	885.3	0	SC	0	3.17246	0	34.25311	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	886.3	0	SC	0	3.17256	0	34.25278	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	887.2	0	SC	0	3.17215	0	34.25343	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	888.2	0	SC	0	3.17178	0	34.25350	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	889.2	0	SC	0	3.17133	0	34.25374	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	890.2	0	SC	0	3.17076	0	34.25418	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	891.2	0	SC	0	3.16918	0	34.25496	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	892.2	0	SC	0	3.16767	0	34.25623	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	893.2	0	SC	0	3.16737	0	34.25622	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	894.2	0	SC	0	3.16727	0	34.25623	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	895.1	0	SC	0	3.16704	0	34.25655	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	896.1	0	SC	0	3.16704	0	34.25684	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	897.1	0	SC	0	3.16743	0	34.25652	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	898.1	0	SC	0	3.16777	0	34.25623	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	899.1	0	SC	0	3.16738	0	34.25664	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	900.1	0	SC	0	3.16652	0	34.25802	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	901.1	0	SC	0	3.16593	0	34.25824	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	902.0	0	SC	0	3.16380	0	34.26020	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	903.0	0	SC	0	3.16097	0	34.26243	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	904.0	0	SC	0	3.15638	0	34.26447	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	905.0	0	SC	0	3.15367	0	34.26523	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	906.0	0	SC	0	3.15233	0	34.26562	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	907.0	0	SC	0	3.15083	0	34.26568	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	908.0	0	SC	0	3.14945	0	34.26673	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	909.0	0	SC	0	3.14782	0	34.26701	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	909.9	0	SC	0	3.14485	0	34.26814	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	910.9	0	SC	0	3.13929	0	34.27053	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	911.9	0	SC	0	3.13280	0	34.27287	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	912.9	0	SC	0	3.12770	0	34.27506	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	913.9	0	SC	0	3.12431	0	34.27646	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	914.9	0	SC	0	3.12150	0	34.27650	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	915.9	0	SC	0	3.12128	0	34.27636	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	916.9	0	SC	0	3.11996	0	34.27655	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	917.8	0	SC	0	3.11674	0	34.27739	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	918.8	0	SC	0	3.11423	0	34.27798	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	919.8	0	SC	0	3.11206	0	34.27908	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	920.8	0	SC	0	3.10867	0	34.28063	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	921.8	0	SC	0	3.10664	0	34.28174	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	922.8	0	SC	0	3.10643	0	34.28136	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	923.8	0	SC	0	3.10579	0	34.28135	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	924.7	0	SC	0	3.10415	0	34.28149	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	925.7	0	SC	0	3.10174	0	34.28255	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	926.7	0	SC	0	3.09925	0	34.28343	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	927.7	0	SC	0	3.09731	0	34.28392	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	928.7	0	SC	0	3.09538	0	34.28511	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	929.7	0	SC	0	3.09081	0	34.28726	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	930.7	0	SC	0	3.08920	0	34.28751	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	931.7	0	SC	0	3.08839	0	34.28775	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	932.6	0	SC	0	3.08764	0	34.28811	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	933.6	0	SC	0	3.08745	0	34.28796	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	934.6	0	SC	0	3.08770	0	34.28753	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	935.6	0	SC	0	3.08734	0	34.28784	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	936.6	0	SC	0	3.08582	0	34.28872	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	937.6	0	SC	0	3.08318	0	34.28985	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	938.6	0	SC	0	3.08137	0	34.28980	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	939.5	0	SC	0	3.08107	0	34.28989	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	940.5	0	SC	0	3.08108	0	34.28979	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	941.5	0	SC	0	3.08103	0	34.28997	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	942.5	0	SC	0	3.08061	0	34.29038	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	943.5	0	SC	0	3.08026	0	34.29073	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	944.5	0	SC	0	3.08019	0	34.29080	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	945.5	0	SC	0	3.07962	0	34.29088	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	946.5	0	SC	0	3.07833	0	34.29132	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	947.4	0	SC	0	3.07638	0	34.29214	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	948.4	0	SC	0	3.07295	0	34.29356	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	949.4	0	SC	0	3.06834	0	34.29497	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	950.4	0	SC	0	3.06585	0	34.29572	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	951.4	0	SC	0	3.06441	0	34.29607	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	952.4	0	SC	0	3.06305	0	34.29683	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	953.4	0	SC	0	3.06058	0	34.29816	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	954.3	0	SC	0	3.05907	0	34.29874	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	955.3	0	SC	0	3.05559	0	34.30010	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	956.3	0	SC	0	3.05326	0	34.30059	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	957.3	0	SC	0	3.05294	0	34.30056	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	958.3	0	SC	0	3.05306	0	34.30045	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	959.3	0	SC	0	3.05263	0	34.30031	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	960.3	0	SC	0	3.05109	0	34.30079	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	961.3	0	SC	0	3.04981	0	34.30122	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	962.2	0	SC	0	3.04871	0	34.30160	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	963.2	0	SC	0	3.04729	0	34.30237	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	964.2	0	SC	0	3.04616	0	34.30281	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	965.2	0	SC	0	3.04399	0	34.30409	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	966.2	0	SC	0	3.04215	0	34.30508	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	967.2	0	SC	0	3.03929	0	34.30587	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	968.2	0	SC	0	3.03741	0	34.30657	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	969.1	0	SC	0	3.03467	0	34.30737	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	970.1	0	SC	0	3.02882	0	34.30888	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	971.1	0	SC	0	3.02425	0	34.31010	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	972.1	0	SC	0	3.02165	0	34.31086	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	973.1	0	SC	0	3.01868	0	34.31218	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	974.1	0	SC	0	3.01552	0	34.31397	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	975.1	0	SC	0	3.01392	0	34.31388	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	976.1	0	SC	0	3.01302	0	34.31402	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	977.0	0	SC	0	3.01232	0	34.31391	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	978.0	0	SC	0	3.01146	0	34.31453	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	979.0	0	SC	0	3.01095	0	34.31483	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	980.0	0	SC	0	3.01054	0	34.31540	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	981.0	0	SC	0	3.01085	0	34.31483	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	982.0	0	SC	0	3.01079	0	34.31449	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	983.0	0	SC	0	3.01112	0	34.31406	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	983.9	0	SC	0	3.01130	0	34.31379	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	984.9	0	SC	0	3.01081	0	34.31445	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	985.9	0	SC	0	3.00952	0	34.31520	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	986.9	0	SC	0	3.00844	0	34.31602	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	987.9	0	SC	0	3.00647	0	34.31664	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	988.9	0	SC	0	3.00182	0	34.31836	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	989.9	0	SC	0	3.00006	0	34.31887	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	990.9	0	SC	0	2.99886	0	34.31887	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	991.8	0	SC	0	2.99617	0	34.32011	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	992.8	0	SC	0	2.99428	0	34.32092	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	993.8	0	SC	0	2.99315	0	34.32122	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	994.8	0	SC	0	2.98817	0	34.32313	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	995.8	0	SC	0	2.98478	0	34.32384	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	996.8	0	SC	0	2.98297	0	34.32412	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	997.8	0	SC	0	2.98197	0	34.32480	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	998.7	0	SC	0	2.98187	0	34.32427	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	999.7	0	SC	0	2.98058	0	34.32514	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1000.7	0	SC	0	2.97715	0	34.32685	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1001.7	0	SC	0	2.97405	0	34.32745	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1002.7	0	SC	0	2.97279	0	34.32810	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1003.7	0	SC	0	2.97119	0	34.32832	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1004.7	0	SC	0	2.96984	0	34.32855	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1005.6	0	SC	0	2.96779	0	34.32909	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1006.6	0	SC	0	2.96614	0	34.32972	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1007.6	0	SC	0	2.96442	0	34.33041	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1008.6	0	SC	0	2.96334	0	34.33071	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1009.6	0	SC	0	2.96303	0	34.33090	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1010.6	0	SC	0	2.96227	0	34.33084	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1011.6	0	SC	0	2.96046	0	34.33151	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1012.6	0	SC	0	2.95635	0	34.33300	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1013.5	0	SC	0	2.95027	0	34.33465	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1014.5	0	SC	0	2.94878	0	34.33511	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1015.5	0	SC	0	2.94787	0	34.33580	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1016.5	0	SC	0	2.94751	0	34.33547	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1017.5	0	SC	0	2.94646	0	34.33560	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1018.5	0	SC	0	2.94346	0	34.33630	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1019.5	0	SC	0	2.94126	0	34.33689	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1020.4	0	SC	0	2.93884	0	34.33834	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1021.4	0	SC	0	2.93529	0	34.33983	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1022.4	0	SC	0	2.93117	0	34.34147	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1023.4	0	SC	0	2.92763	0	34.34289	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1024.4	0	SC	0	2.92616	0	34.34331	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1025.4	0	SC	0	2.92626	0	34.34277	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1026.4	0	SC	0	2.92634	0	34.34264	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1027.4	0	SC	0	2.92592	0	34.34270	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1028.3	0	SC	0	2.92588	0	34.34296	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1029.3	0	SC	0	2.92578	0	34.34282	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1030.3	0	SC	0	2.92555	0	34.34259	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1031.3	0	SC	0	2.92363	0	34.34383	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1032.3	0	SC	0	2.91975	0	34.34562	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1033.3	0	SC	0	2.91682	0	34.34661	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1034.3	0	SC	0	2.91492	0	34.34710	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1035.2	0	SC	0	2.91378	0	34.34708	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1036.2	0	SC	0	2.91270	0	34.34719	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1037.2	0	SC	0	2.91184	0	34.34724	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1038.2	0	SC	0	2.91090	0	34.34760	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1039.2	0	SC	0	2.90902	0	34.34829	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1040.2	0	SC	0	2.90795	0	34.34879	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1041.2	0	SC	0	2.90727	0	34.34936	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1042.1	0	SC	0	2.90554	0	34.34983	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1043.1	0	SC	0	2.90269	0	34.35106	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1044.1	0	SC	0	2.89785	0	34.35238	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1045.1	0	SC	0	2.89641	0	34.35287	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1046.1	0	SC	0	2.89521	0	34.35366	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1047.1	0	SC	0	2.89440	0	34.35371	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1048.1	0	SC	0	2.89257	0	34.35482	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1049.0	0	SC	0	2.88809	0	34.35550	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1050.0	0	SC	0	2.88552	0	34.35645	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1051.0	0	SC	0	2.88544	0	34.35613	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1052.0	0	SC	0	2.88554	0	34.35563	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1053.0	0	SC	0	2.88572	0	34.35546	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1054.0	0	SC	0	2.88541	0	34.35559	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1055.0	0	SC	0	2.88399	0	34.35660	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1056.0	0	SC	0	2.88244	0	34.35701	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1056.9	0	SC	0	2.88196	0	34.35681	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1057.9	0	SC	0	2.88097	0	34.35707	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1058.9	0	SC	0	2.87978	0	34.35772	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1059.9	0	SC	0	2.87596	0	34.35878	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1060.9	0	SC	0	2.87369	0	34.35938	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1061.9	0	SC	0	2.87112	0	34.36020	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1062.9	0	SC	0	2.86837	0	34.36119	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1063.8	0	SC	0	2.86745	0	34.36151	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1064.8	0	SC	0	2.86701	0	34.36160	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1065.8	0	SC	0	2.86658	0	34.36204	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1066.8	0	SC	0	2.86637	0	34.36255	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1067.8	0	SC	0	2.86658	0	34.36209	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1068.8	0	SC	0	2.86506	0	34.36231	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1069.8	0	SC	0	2.86350	0	34.36255	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1070.7	0	SC	0	2.86206	0	34.36315	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1071.7	0	SC	0	2.86034	0	34.36362	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1072.7	0	SC	0	2.85783	0	34.36477	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1073.7	0	SC	0	2.85499	0	34.36638	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1074.7	0	SC	0	2.85395	0	34.36612	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1075.7	0	SC	0	2.85318	0	34.36571	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1076.7	0	SC	0	2.85288	0	34.36555	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1077.6	0	SC	0	2.85232	0	34.36553	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1078.6	0	SC	0	2.85049	0	34.36615	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1079.6	0	SC	0	2.84532	0	34.36806	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1080.6	0	SC	0	2.84026	0	34.36975	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1081.6	0	SC	0	2.83820	0	34.37024	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1082.6	0	SC	0	2.83585	0	34.36995	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1083.6	0	SC	0	2.83093	0	34.37119	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1084.6	0	SC	0	2.82405	0	34.37270	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1085.5	0	SC	0	2.81868	0	34.37418	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1086.5	0	SC	0	2.81682	0	34.37482	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1087.5	0	SC	0	2.81582	0	34.37522	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1088.5	0	SC	0	2.81540	0	34.37565	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1089.5	0	SC	0	2.81488	0	34.37611	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1090.5	0	SC	0	2.81505	0	34.37591	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1091.5	0	SC	0	2.81473	0	34.37596	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1092.4	0	SC	0	2.81382	0	34.37617	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1093.4	0	SC	0	2.80998	0	34.37815	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1094.4	0	SC	0	2.80512	0	34.37991	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1095.4	0	SC	0	2.80123	0	34.38123	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1096.4	0	SC	0	2.79875	0	34.38169	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1097.4	0	SC	0	2.79604	0	34.38229	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1098.4	0	SC	0	2.79394	0	34.38260	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1099.3	0	SC	0	2.79321	0	34.38301	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1100.3	0	SC	0	2.79177	0	34.38435	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1101.3	0	SC	0	2.79017	0	34.38516	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1102.3	0	SC	0	2.78946	0	34.38474	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1103.3	0	SC	0	2.78824	0	34.38489	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1104.3	0	SC	0	2.78759	0	34.38491	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1105.3	0	SC	0	2.78587	0	34.38544	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1106.2	0	SC	0	2.78436	0	34.38578	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1107.2	0	SC	0	2.78383	0	34.38570	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1108.2	0	SC	0	2.78313	0	34.38590	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1109.2	0	SC	0	2.78194	0	34.38711	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1110.2	0	SC	0	2.78142	0	34.38813	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1111.2	0	SC	0	2.78099	0	34.38801	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1112.2	0	SC	0	2.78041	0	34.38841	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1113.1	0	SC	0	2.77667	0	34.38942	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1114.1	0	SC	0	2.77061	0	34.39123	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1115.1	0	SC	0	2.76777	0	34.39218	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1116.1	0	SC	0	2.76687	0	34.39227	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1117.1	0	SC	0	2.76613	0	34.39286	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1118.1	0	SC	0	2.76577	0	34.39299	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1119.1	0	SC	0	2.76548	0	34.39254	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1120.0	0	SC	0	2.76476	0	34.39301	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1121.0	0	SC	0	2.76350	0	34.39360	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1122.0	0	SC	0	2.76230	0	34.39399	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1123.0	0	SC	0	2.76174	0	34.39363	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1124.0	0	SC	0	2.76169	0	34.39369	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1125.0	0	SC	0	2.76138	0	34.39368	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1126.0	0	SC	0	2.76076	0	34.39385	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1126.9	0	SC	0	2.75932	0	34.39400	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1127.9	0	SC	0	2.75750	0	34.39510	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1128.9	0	SC	0	2.75550	0	34.39613	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1129.9	0	SC	0	2.75501	0	34.39564	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1130.9	0	SC	0	2.75496	0	34.39521	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1131.9	0	SC	0	2.75494	0	34.39506	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1132.9	0	SC	0	2.75360	0	34.39587	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1133.8	0	SC	0	2.75182	0	34.39682	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1134.8	0	SC	0	2.75025	0	34.39753	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1135.8	0	SC	0	2.74803	0	34.39761	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1136.8	0	SC	0	2.74235	0	34.40022	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1137.8	0	SC	0	2.73884	0	34.40073	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1138.8	0	SC	0	2.73434	0	34.40174	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1139.8	0	SC	0	2.73291	0	34.40150	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1140.7	0	SC	0	2.73021	0	34.40225	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1141.7	0	SC	0	2.72647	0	34.40345	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1142.7	0	SC	0	2.72375	0	34.40416	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1143.7	0	SC	0	2.72229	0	34.40494	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1144.7	0	SC	0	2.72093	0	34.40546	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1145.7	0	SC	0	2.71778	0	34.40630	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1146.7	0	SC	0	2.71597	0	34.40715	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1147.6	0	SC	0	2.71557	0	34.40737	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1148.6	0	SC	0	2.71527	0	34.40718	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1149.6	0	SC	0	2.71444	0	34.40754	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1150.6	0	SC	0	2.71415	0	34.40720	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1151.6	0	SC	0	2.71345	0	34.40742	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1152.6	0	SC	0	2.71239	0	34.40770	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1153.6	0	SC	0	2.71160	0	34.40836	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1154.5	0	SC	0	2.71069	0	34.40843	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1155.5	0	SC	0	2.70947	0	34.40868	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1156.5	0	SC	0	2.70872	0	34.40899	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1157.5	0	SC	0	2.70809	0	34.40932	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1158.5	0	SC	0	2.70785	0	34.40900	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1159.5	0	SC	0	2.70773	0	34.40926	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1160.5	0	SC	0	2.70690	0	34.40960	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1161.4	0	SC	0	2.70683	0	34.40917	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1162.4	0	SC	0	2.70627	0	34.40921	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1163.4	0	SC	0	2.70197	0	34.41079	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1164.4	0	SC	0	2.69483	0	34.41276	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1165.4	0	SC	0	2.69268	0	34.41321	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1166.4	0	SC	0	2.69185	0	34.41322	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1167.4	0	SC	0	2.69171	0	34.41327	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1168.3	0	SC	0	2.69173	0	34.41318	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1169.3	0	SC	0	2.69160	0	34.41339	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1170.3	0	SC	0	2.69135	0	34.41359	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1171.3	0	SC	0	2.69116	0	34.41356	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1172.3	0	SC	0	2.69102	0	34.41334	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1173.3	0	SC	0	2.69039	0	34.41336	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1174.3	0	SC	0	2.68984	0	34.41349	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1175.2	0	SC	0	2.68905	0	34.41368	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1176.2	0	SC	0	2.68733	0	34.41470	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1177.2	0	SC	0	2.68618	0	34.41543	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1178.2	0	SC	0	2.68327	0	34.41665	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1179.2	0	SC	0	2.68220	0	34.41624	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1180.2	0	SC	0	2.68090	0	34.41652	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1181.2	0	SC	0	2.67605	0	34.41776	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1182.1	0	SC	0	2.67165	0	34.41865	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1183.1	0	SC	0	2.66742	0	34.41964	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1184.1	0	SC	0	2.66398	0	34.42120	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1185.1	0	SC	0	2.66039	0	34.42203	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1186.1	0	SC	0	2.65979	0	34.42231	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1187.1	0	SC	0	2.65962	0	34.42191	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1188.1	0	SC	0	2.65782	0	34.42181	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1189.0	0	SC	0	2.65629	0	34.42203	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1190.0	0	SC	0	2.65458	0	34.42230	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1191.0	0	SC	0	2.65375	0	34.42260	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1192.0	0	SC	0	2.65164	0	34.42360	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1193.0	0	SC	0	2.64569	0	34.42575	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1194.0	0	SC	0	2.64181	0	34.42662	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1195.0	0	SC	0	2.63920	0	34.42739	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1195.9	0	SC	0	2.63811	0	34.42772	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1196.9	0	SC	0	2.63766	0	34.42716	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1197.9	0	SC	0	2.63587	0	34.42795	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1198.9	0	SC	0	2.63393	0	34.42817	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1199.9	0	SC	0	2.63135	0	34.42860	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1200.9	0	SC	0	2.62803	0	34.42957	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1201.9	0	SC	0	2.62720	0	34.42925	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1202.8	0	SC	0	2.62680	0	34.42948	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1203.8	0	SC	0	2.62623	0	34.42984	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1204.8	0	SC	0	2.62403	0	34.43046	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1205.8	0	SC	0	2.62199	0	34.43102	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1206.8	0	SC	0	2.62112	0	34.43088	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1207.8	0	SC	0	2.62121	0	34.43071	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1208.8	0	SC	0	2.62102	0	34.43087	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1209.7	0	SC	0	2.62106	0	34.43081	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1210.7	0	SC	0	2.61964	0	34.43135	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1211.7	0	SC	0	2.61878	0	34.43131	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1212.7	0	SC	0	2.61875	0	34.43163	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1213.7	0	SC	0	2.61873	0	34.43148	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1214.7	0	SC	0	2.61866	0	34.43146	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1215.7	0	SC	0	2.61823	0	34.43199	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1216.6	0	SC	0	2.61768	0	34.43213	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1217.6	0	SC	0	2.61640	0	34.43259	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1218.6	0	SC	0	2.61475	0	34.43327	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1219.6	0	SC	0	2.61336	0	34.43298	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1220.6	0	SC	0	2.61150	0	34.43291	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1221.6	0	SC	0	2.60973	0	34.43320	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1222.6	0	SC	0	2.60771	0	34.43325	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1223.5	0	SC	0	2.60553	0	34.43370	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1224.5	0	SC	0	2.60488	0	34.43416	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1225.5	0	SC	0	2.60386	0	34.43484	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1226.5	0	SC	0	2.60324	0	34.43476	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1227.5	0	SC	0	2.60223	0	34.43560	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1228.5	0	SC	0	2.60139	0	34.43553	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1229.5	0	SC	0	2.59959	0	34.43597	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1230.4	0	SC	0	2.59674	0	34.43640	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1231.4	0	SC	0	2.59512	0	34.43691	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1232.4	0	SC	0	2.59349	0	34.43697	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1233.4	0	SC	0	2.59279	0	34.43721	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1234.4	0	SC	0	2.59163	0	34.43793	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1235.4	0	SC	0	2.59010	0	34.43859	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1236.4	0	SC	0	2.58909	0	34.43897	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1237.3	0	SC	0	2.58540	0	34.44056	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1238.3	0	SC	0	2.58246	0	34.44076	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1239.3	0	SC	0	2.58069	0	34.44073	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1240.3	0	SC	0	2.58014	0	34.44065	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1241.3	0	SC	0	2.57850	0	34.44132	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1242.3	0	SC	0	2.57753	0	34.44141	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1243.2	0	SC	0	2.57668	0	34.44191	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1244.2	0	SC	0	2.57417	0	34.44273	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1245.2	0	SC	0	2.57329	0	34.44301	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1246.2	0	SC	0	2.57077	0	34.44363	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1247.2	0	SC	0	2.56644	0	34.44493	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1248.2	0	SC	0	2.56153	0	34.44624	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1249.2	0	SC	0	2.55921	0	34.44663	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1250.1	0	SC	0	2.55660	0	34.44758	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1251.1	0	SC	0	2.55448	0	34.44781	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1252.1	0	SC	0	2.55277	0	34.44825	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1253.1	0	SC	0	2.55150	0	34.44844	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1254.1	0	SC	0	2.54970	0	34.44869	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1255.1	0	SC	0	2.54830	0	34.44961	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1256.1	0	SC	0	2.54788	0	34.44952	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1257.0	0	SC	0	2.54802	0	34.44956	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1258.0	0	SC	0	2.54809	0	34.44914	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1259.0	0	SC	0	2.54732	0	34.44947	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1260.0	0	SC	0	2.54579	0	34.44971	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1261.0	0	SC	0	2.54285	0	34.45079	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1262.0	0	SC	0	2.53962	0	34.45183	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1263.0	0	SC	0	2.53650	0	34.45274	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1263.9	0	SC	0	2.53459	0	34.45280	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1264.9	0	SC	0	2.53370	0	34.45316	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1265.9	0	SC	0	2.53267	0	34.45320	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1266.9	0	SC	0	2.53158	0	34.45341	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1267.9	0	SC	0	2.53042	0	34.45385	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1268.9	0	SC	0	2.52992	0	34.45392	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1269.8	0	SC	0	2.52903	0	34.45369	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1270.8	0	SC	0	2.52754	0	34.45438	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1271.8	0	SC	0	2.52728	0	34.45441	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1272.8	0	SC	0	2.52745	0	34.45377	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1273.8	0	SC	0	2.52719	0	34.45387	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1274.8	0	SC	0	2.52626	0	34.45472	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1275.8	0	SC	0	2.52612	0	34.45479	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1276.7	0	SC	0	2.52394	0	34.45555	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1277.7	0	SC	0	2.52292	0	34.45499	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1278.7	0	SC	0	2.52143	0	34.45539	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1279.7	0	SC	0	2.51811	0	34.45610	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1280.7	0	SC	0	2.51344	0	34.45730	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1281.7	0	SC	0	2.51108	0	34.45837	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1282.7	0	SC	0	2.50796	0	34.45959	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1283.6	0	SC	0	2.50659	0	34.45979	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1284.6	0	SC	0	2.50374	0	34.46002	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1285.6	0	SC	0	2.50269	0	34.46015	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1286.6	0	SC	0	2.50164	0	34.46047	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1287.6	0	SC	0	2.50097	0	34.46067	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1288.6	0	SC	0	2.50014	0	34.46095	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1289.6	0	SC	0	2.49973	0	34.46067	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1290.5	0	SC	0	2.49879	0	34.46021	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1291.5	0	SC	0	2.49707	0	34.46072	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1292.5	0	SC	0	2.49567	0	34.46100	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1293.5	0	SC	0	2.49433	0	34.46134	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1294.5	0	SC	0	2.49371	0	34.46214	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1295.5	0	SC	0	2.49372	0	34.46205	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1296.4	0	SC	0	2.49311	0	34.46209	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1297.4	0	SC	0	2.49314	0	34.46177	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1298.4	0	SC	0	2.49289	0	34.46159	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1299.4	0	SC	0	2.49213	0	34.46194	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1300.4	0	SC	0	2.49040	0	34.46270	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1301.4	0	SC	0	2.48239	0	34.46498	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1302.4	0	SC	0	2.47908	0	34.46556	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1303.3	0	SC	0	2.47527	0	34.46646	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1304.3	0	SC	0	2.47054	0	34.46719	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1305.3	0	SC	0	2.46345	0	34.46898	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1306.3	0	SC	0	2.45284	0	34.47186	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1307.3	0	SC	0	2.45002	0	34.47241	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1308.3	0	SC	0	2.44846	0	34.47239	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1309.3	0	SC	0	2.44836	0	34.47184	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1310.2	0	SC	0	2.44819	0	34.47183	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1311.2	0	SC	0	2.44836	0	34.47165	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1312.2	0	SC	0	2.44815	0	34.47167	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1313.2	0	SC	0	2.44781	0	34.47215	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1314.2	0	SC	0	2.44802	0	34.47153	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1315.2	0	SC	0	2.44785	0	34.47145	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1316.1	0	SC	0	2.44752	0	34.47153	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1317.1	0	SC	0	2.44700	0	34.47156	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1318.1	0	SC	0	2.44592	0	34.47192	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1319.1	0	SC	0	2.43841	0	34.47460	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1320.1	0	SC	0	2.43247	0	34.47663	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1321.1	0	SC	0	2.42946	0	34.47714	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1322.1	0	SC	0	2.42747	0	34.47696	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1323.0	0	SC	0	2.42556	0	34.47714	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1324.0	0	SC	0	2.42550	0	34.47660	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1325.0	0	SC	0	2.42539	0	34.47667	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1326.0	0	SC	0	2.42469	0	34.47727	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1327.0	0	SC	0	2.42414	0	34.47781	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1328.0	0	SC	0	2.42375	0	34.47818	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1329.0	0	SC	0	2.42307	0	34.47818	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1329.9	0	SC	0	2.42269	0	34.47831	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1330.9	0	SC	0	2.42271	0	34.47806	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1331.9	0	SC	0	2.42267	0	34.47825	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1332.9	0	SC	0	2.42231	0	34.47839	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1333.9	0	SC	0	2.42055	0	34.47844	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1334.9	0	SC	0	2.41657	0	34.48006	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1335.8	0	SC	0	2.41324	0	34.48047	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1336.8	0	SC	0	2.41069	0	34.48090	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1337.8	0	SC	0	2.40989	0	34.48119	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1338.8	0	SC	0	2.40965	0	34.48111	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1339.8	0	SC	0	2.40869	0	34.48149	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1340.8	0	SC	0	2.40838	0	34.48161	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1341.8	0	SC	0	2.40803	0	34.48196	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1342.7	0	SC	0	2.40764	0	34.48179	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1343.7	0	SC	0	2.40632	0	34.48230	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1344.7	0	SC	0	2.40321	0	34.48334	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1345.7	0	SC	0	2.40218	0	34.48333	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1346.7	0	SC	0	2.40200	0	34.48299	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1347.7	0	SC	0	2.40084	0	34.48337	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1348.7	0	SC	0	2.40061	0	34.48340	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1349.6	0	SC	0	2.40086	0	34.48324	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1350.6	0	SC	0	2.40063	0	34.48338	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1351.6	0	SC	0	2.39998	0	34.48381	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1352.6	0	SC	0	2.39955	0	34.48353	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1353.6	0	SC	0	2.39952	0	34.48349	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1354.6	0	SC	0	2.39889	0	34.47981	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1355.5	0	SC	0	2.39751	0	34.48297	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1356.5	0	SC	0	2.39627	0	34.48487	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1357.5	0	SC	0	2.39577	0	34.48519	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1358.5	0	SC	0	2.39515	0	34.48523	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1359.5	0	SC	0	2.39509	0	34.48486	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1360.5	0	SC	0	2.39458	0	34.48463	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1361.5	0	SC	0	2.39338	0	34.48495	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1362.4	0	SC	0	2.39154	0	34.48540	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1363.4	0	SC	0	2.38915	0	34.48649	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1364.4	0	SC	0	2.38683	0	34.48739	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1365.4	0	SC	0	2.38414	0	34.48859	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1366.4	0	SC	0	2.38118	0	34.48908	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1367.4	0	SC	0	2.37858	0	34.48948	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1368.3	0	SC	0	2.37223	0	34.49132	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1369.3	0	SC	0	2.36751	0	34.49254	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1370.3	0	SC	0	2.36466	0	34.49320	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1371.3	0	SC	0	2.36390	0	34.49314	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1372.3	0	SC	0	2.36339	0	34.49361	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1373.3	0	SC	0	2.36279	0	34.49355	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1374.3	0	SC	0	2.36070	0	34.49392	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1375.2	0	SC	0	2.35684	0	34.49515	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1376.2	0	SC	0	2.35235	0	34.49670	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1377.2	0	SC	0	2.35012	0	34.49725	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1378.2	0	SC	0	2.34886	0	34.49785	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1379.2	0	SC	0	2.34668	0	34.49786	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1380.2	0	SC	0	2.34644	0	34.49752	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1381.1	0	SC	0	2.34579	0	34.49751	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1382.1	0	SC	0	2.34431	0	34.49816	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1383.1	0	SC	0	2.34241	0	34.49870	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1384.1	0	SC	0	2.34037	0	34.49977	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1385.1	0	SC	0	2.33955	0	34.49944	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1386.1	0	SC	0	2.33931	0	34.49930	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1387.1	0	SC	0	2.33834	0	34.49963	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1388.0	0	SC	0	2.33753	0	34.49977	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1389.0	0	SC	0	2.33672	0	34.50028	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1390.0	0	SC	0	2.33502	0	34.50093	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1391.0	0	SC	0	2.33394	0	34.50101	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1392.0	0	SC	0	2.33138	0	34.50167	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1393.0	0	SC	0	2.32981	0	34.50169	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1393.9	0	SC	0	2.32903	0	34.50157	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1394.9	0	SC	0	2.32722	0	34.50222	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1395.9	0	SC	0	2.32500	0	34.50336	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1396.9	0	SC	0	2.32187	0	34.50400	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1397.9	0	SC	0	2.32038	0	34.50449	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1398.9	0	SC	0	2.32011	0	34.50402	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1399.9	0	SC	0	2.31863	0	34.50460	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1400.8	0	SC	0	2.31436	0	34.50601	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1401.8	0	SC	0	2.30926	0	34.50728	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1402.8	0	SC	0	2.30539	0	34.50813	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1403.8	0	SC	0	2.30261	0	34.50881	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1404.8	0	SC	0	2.30232	0	34.50843	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1405.8	0	SC	0	2.30131	0	34.50851	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1406.7	0	SC	0	2.29769	0	34.50953	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1407.7	0	SC	0	2.29713	0	34.50929	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1408.7	0	SC	0	2.29638	0	34.50952	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1409.7	0	SC	0	2.29561	0	34.51006	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1410.7	0	SC	0	2.29479	0	34.51040	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1411.7	0	SC	0	2.29345	0	34.51079	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1412.7	0	SC	0	2.29276	0	34.51120	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1413.6	0	SC	0	2.29266	0	34.51080	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1414.6	0	SC	0	2.29231	0	34.51071	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1415.6	0	SC	0	2.29109	0	34.51094	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1416.6	0	SC	0	2.28811	0	34.51173	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1417.6	0	SC	0	2.28593	0	34.51229	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1418.6	0	SC	0	2.28503	0	34.51266	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1419.5	0	SC	0	2.28505	0	34.51290	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1420.5	0	SC	0	2.28507	0	34.51256	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1421.5	0	SC	0	2.28477	0	34.51270	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1422.5	0	SC	0	2.28359	0	34.51282	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1423.5	0	SC	0	2.28011	0	34.51352	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1424.5	0	SC	0	2.27903	0	34.51344	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1425.5	0	SC	0	2.27826	0	34.51376	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1426.4	0	SC	0	2.27686	0	34.51432	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1427.4	0	SC	0	2.27503	0	34.51495	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1428.4	0	SC	0	2.27330	0	34.51571	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1429.4	0	SC	0	2.27242	0	34.51580	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1430.4	0	SC	0	2.27251	0	34.51552	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1431.4	0	SC	0	2.27191	0	34.51569	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1432.3	0	SC	0	2.27172	0	34.51527	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1433.3	0	SC	0	2.27151	0	34.51538	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1434.3	0	SC	0	2.27052	0	34.51575	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1435.3	0	SC	0	2.27018	0	34.51583	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1436.3	0	SC	0	2.26964	0	34.51620	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1437.3	0	SC	0	2.26901	0	34.51644	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1438.3	0	SC	0	2.26804	0	34.51698	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1439.2	0	SC	0	2.26802	0	34.51670	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1440.2	0	SC	0	2.26826	0	34.51669	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1441.2	0	SC	0	2.26824	0	34.51648	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1442.2	0	SC	0	2.26703	0	34.51681	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1443.2	0	SC	0	2.26500	0	34.51733	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1444.2	0	SC	0	2.26404	0	34.51775	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1445.1	0	SC	0	2.26309	0	34.51811	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1446.1	0	SC	0	2.26296	0	34.51805	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1447.1	0	SC	0	2.26279	0	34.51776	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1448.1	0	SC	0	2.26273	0	34.51760	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1449.1	0	SC	0	2.26270	0	34.51784	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1450.1	0	SC	0	2.26269	0	34.51750	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1451.0	0	SC	0	2.26228	0	34.51799	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1452.0	0	SC	0	2.26232	0	34.51773	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1453.0	0	SC	0	2.26208	0	34.51797	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1454.0	0	SC	0	2.26172	0	34.51826	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1455.0	0	SC	0	2.26157	0	34.51836	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1456.0	0	SC	0	2.26127	0	34.51890	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1457.0	0	SC	0	2.26142	0	34.51864	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1457.9	0	SC	0	2.26147	0	34.51846	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1458.9	0	SC	0	2.26188	0	34.51777	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1459.9	0	SC	0	2.26162	0	34.51762	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1460.9	0	SC	0	2.26167	0	34.51784	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1461.9	0	SC	0	2.26094	0	34.51790	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1462.9	0	SC	0	2.25991	0	34.51842	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1463.8	0	SC	0	2.25711	0	34.52004	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1464.8	0	SC	0	2.25408	0	34.52130	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1465.8	0	SC	0	2.25200	0	34.52165	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1466.8	0	SC	0	2.25215	0	34.52091	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1467.8	0	SC	0	2.25247	0	34.52052	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1468.8	0	SC	0	2.25232	0	34.52084	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1469.7	0	SC	0	2.25184	0	34.52166	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1470.7	0	SC	0	2.25157	0	34.52234	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1471.7	0	SC	0	2.25177	0	34.52143	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1472.7	0	SC	0	2.25200	0	34.52099	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1473.7	0	SC	0	2.25215	0	34.52085	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1474.7	0	SC	0	2.25257	0	34.52042	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1475.7	0	SC	0	2.25245	0	34.52055	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1476.6	0	SC	0	2.25226	0	34.52073	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1477.6	0	SC	0	2.25191	0	34.52108	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1478.6	0	SC	0	2.25116	0	34.52192	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1479.6	0	SC	0	2.25136	0	34.52166	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1480.6	0	SC	0	2.25193	0	34.52106	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1481.6	0	SC	0	2.25246	0	34.52053	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1482.5	0	SC	0	2.25232	0	34.52065	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1483.5	0	SC	0	2.25192	0	34.52098	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1484.5	0	SC	0	2.25132	0	34.52110	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1485.5	0	SC	0	2.25005	0	34.52192	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1486.5	0	SC	0	2.24917	0	34.52235	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1487.5	0	SC	0	2.24860	0	34.52254	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1488.4	0	SC	0	2.24852	0	34.52297	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1489.4	0	SC	0	2.24832	0	34.52300	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1490.4	0	SC	0	2.24858	0	34.52256	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1491.4	0	SC	0	2.24879	0	34.52221	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1492.4	0	SC	0	2.24879	0	34.52211	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1493.4	0	SC	0	2.24843	0	34.52222	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1494.4	0	SC	0	2.24834	0	34.52193	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1495.3	0	SC	0	2.24803	0	34.52200	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1496.3	0	SC	0	2.24664	0	34.52290	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1497.3	0	SC	0	2.24485	0	34.52335	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1498.3	0	SC	0	2.24413	0	34.52386	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1499.3	0	SC	0	2.24404	0	34.52383	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1500.3	0	SC	0	2.24405	0	34.52366	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1501.2	0	SC	0	2.24364	0	34.52349	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1502.2	0	SC	0	2.24281	0	34.52370	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1503.2	0	SC	0	2.24256	0	34.52341	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1504.2	0	SC	0	2.24221	0	34.52333	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1505.2	0	SC	0	2.24174	0	34.52345	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1506.2	0	SC	0	2.24080	0	34.52392	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1507.1	0	SC	0	2.23888	0	34.52485	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1508.1	0	SC	0	2.23800	0	34.52509	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1509.1	0	SC	0	2.23806	0	34.52497	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1510.1	0	SC	0	2.23788	0	34.52517	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1511.1	0	SC	0	2.23790	0	34.52498	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1512.1	0	SC	0	2.23819	0	34.52517	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1513.1	0	SC	0	2.23830	0	34.52481	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1514.0	0	SC	0	2.23766	0	34.52534	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1515.0	0	SC	0	2.23719	0	34.52508	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1516.0	0	SC	0	2.23624	0	34.52554	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1517.0	0	SC	0	2.23463	0	34.52594	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1518.0	0	SC	0	2.23435	0	34.52566	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1519.0	0	SC	0	2.23471	0	34.52541	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1519.9	0	SC	0	2.23455	0	34.52546	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1520.9	0	SC	0	2.23427	0	34.52570	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1521.9	0	SC	0	2.23306	0	34.52627	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1522.9	0	SC	0	2.23231	0	34.52662	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1523.9	0	SC	0	2.23193	0	34.52672	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1524.9	0	SC	0	2.23137	0	34.52652	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1525.8	0	SC	0	2.23046	0	34.52662	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1526.8	0	SC	0	2.23003	0	34.52692	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1527.8	0	SC	0	2.23015	0	34.52664	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1528.8	0	SC	0	2.22919	0	34.52687	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1529.8	0	SC	0	2.22791	0	34.52732	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1530.8	0	SC	0	2.22697	0	34.52803	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1531.7	0	SC	0	2.22641	0	34.52812	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1532.7	0	SC	0	2.22617	0	34.52798	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1533.7	0	SC	0	2.22588	0	34.52812	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1534.7	0	SC	0	2.22526	0	34.52828	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1535.7	0	SC	0	2.22449	0	34.52851	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1536.7	0	SC	0	2.22429	0	34.52853	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1537.7	0	SC	0	2.22427	0	34.52859	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1538.6	0	SC	0	2.22427	0	34.52853	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1539.6	0	SC	0	2.22355	0	34.52846	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1540.6	0	SC	0	2.22266	0	34.52907	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1541.6	0	SC	0	2.22166	0	34.52882	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1542.6	0	SC	0	2.22093	0	34.52900	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1543.6	0	SC	0	2.22005	0	34.52912	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1544.5	0	SC	0	2.21998	0	34.52920	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1545.5	0	SC	0	2.21995	0	34.52931	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1546.5	0	SC	0	2.22032	0	34.52909	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1547.5	0	SC	0	2.21953	0	34.52950	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1548.5	0	SC	0	2.21928	0	34.52971	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1549.5	0	SC	0	2.21876	0	34.52974	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1550.4	0	SC	0	2.21833	0	34.52967	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1551.4	0	SC	0	2.21779	0	34.52990	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1552.4	0	SC	0	2.21727	0	34.52958	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1553.4	0	SC	0	2.21673	0	34.52969	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1554.4	0	SC	0	2.21598	0	34.52972	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1555.4	0	SC	0	2.21530	0	34.52981	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1556.3	0	SC	0	2.21458	0	34.53011	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1557.3	0	SC	0	2.21286	0	34.53060	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1558.3	0	SC	0	2.21107	0	34.53099	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1559.3	0	SC	0	2.21076	0	34.53111	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1560.3	0	SC	0	2.21131	0	34.53047	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1561.3	0	SC	0	2.21160	0	34.53031	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1562.2	0	SC	0	2.21196	0	34.52973	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1563.2	0	SC	0	2.21160	0	34.53004	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1564.2	0	SC	0	2.20925	0	34.53083	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1565.2	0	SC	0	2.20791	0	34.53111	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1566.2	0	SC	0	2.20662	0	34.53199	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1567.2	0	SC	0	2.20620	0	34.53190	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1568.2	0	SC	0	2.20692	0	34.53129	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1569.1	0	SC	0	2.20722	0	34.53079	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1570.1	0	SC	0	2.20681	0	34.53115	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1571.1	0	SC	0	2.20623	0	34.53151	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1572.1	0	SC	0	2.20602	0	34.53136	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1573.1	0	SC	0	2.20551	0	34.53155	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1574.1	0	SC	0	2.20521	0	34.53179	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1575.0	0	SC	0	2.20519	0	34.53185	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1576.0	0	SC	0	2.20512	0	34.53201	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1577.0	0	SC	0	2.20453	0	34.53259	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1578.0	0	SC	0	2.20365	0	34.53292	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1579.0	0	SC	0	2.20303	0	34.53302	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1580.0	0	SC	0	2.20267	0	34.53323	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1580.9	0	SC	0	2.20255	0	34.53321	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1581.9	0	SC	0	2.20270	0	34.53282	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1582.9	0	SC	0	2.20228	0	34.53287	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1583.9	0	SC	0	2.20201	0	34.53299	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1584.9	0	SC	0	2.20203	0	34.53295	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1585.9	0	SC	0	2.20168	0	34.53314	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1586.8	0	SC	0	2.20107	0	34.53368	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1587.8	0	SC	0	2.20107	0	34.53325	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1588.8	0	SC	0	2.20039	0	34.53371	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1589.8	0	SC	0	2.20019	0	34.53376	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1590.8	0	SC	0	2.19998	0	34.53370	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1591.8	0	SC	0	2.20040	0	34.53320	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1592.7	0	SC	0	2.20052	0	34.53296	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1593.7	0	SC	0	2.20024	0	34.53337	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1594.7	0	SC	0	2.19970	0	34.53344	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1595.7	0	SC	0	2.19930	0	34.53373	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1596.7	0	SC	0	2.19789	0	34.53406	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1597.7	0	SC	0	2.19626	0	34.53460	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1598.6	0	SC	0	2.19532	0	34.53494	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1599.6	0	SC	0	2.19477	0	34.53494	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1600.6	0	SC	0	2.19370	0	34.53505	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1601.6	0	SC	0	2.19321	0	34.53495	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1602.6	0	SC	0	2.19291	0	34.53510	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1603.6	0	SC	0	2.19253	0	34.53545	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1604.5	0	SC	0	2.19199	0	34.53589	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1605.5	0	SC	0	2.19150	0	34.53555	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1606.5	0	SC	0	2.19153	0	34.53543	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1607.5	0	SC	0	2.19172	0	34.53514	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1608.5	0	SC	0	2.19115	0	34.53533	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1609.5	0	SC	0	2.19077	0	34.53516	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1610.5	0	SC	0	2.18992	0	34.53598	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1611.4	0	SC	0	2.18933	0	34.53645	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1612.4	0	SC	0	2.18880	0	34.53715	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1613.4	0	SC	0	2.18873	0	34.53682	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1614.4	0	SC	0	2.18854	0	34.53648	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1615.4	0	SC	0	2.18819	0	34.53640	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1616.4	0	SC	0	2.18794	0	34.53606	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1617.3	0	SC	0	2.18765	0	34.53622	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1618.3	0	SC	0	2.18751	0	34.53651	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1619.3	0	SC	0	2.18762	0	34.53640	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1620.3	0	SC	0	2.18719	0	34.53679	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1621.3	0	SC	0	2.18695	0	34.53706	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1622.3	0	SC	0	2.18667	0	34.53724	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1623.2	0	SC	0	2.18704	0	34.53669	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1624.2	0	SC	0	2.18680	0	34.53661	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1625.2	0	SC	0	2.18657	0	34.53674	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1626.2	0	SC	0	2.18637	0	34.53680	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1627.2	0	SC	0	2.18655	0	34.53651	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1628.2	0	SC	0	2.18697	0	34.53602	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1629.1	0	SC	0	2.18670	0	34.53630	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1630.1	0	SC	0	2.18645	0	34.53648	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1631.1	0	SC	0	2.18562	0	34.53668	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1632.1	0	SC	0	2.18543	0	34.53654	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1633.1	0	SC	0	2.18405	0	34.53719	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1634.1	0	SC	0	2.18311	0	34.53758	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1635.0	0	SC	0	2.18242	0	34.53772	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1636.0	0	SC	0	2.18118	0	34.53780	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1637.0	0	SC	0	2.18114	0	34.53758	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1638.0	0	SC	0	2.18112	0	34.53745	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1639.0	0	SC	0	2.18129	0	34.53685	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1640.0	0	SC	0	2.18114	0	34.53688	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1640.9	0	SC	0	2.18077	0	34.53713	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1641.9	0	SC	0	2.17986	0	34.53799	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1642.9	0	SC	0	2.17925	0	34.53874	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1643.9	0	SC	0	2.17928	0	34.53871	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1644.9	0	SC	0	2.17963	0	34.53830	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1645.9	0	SC	0	2.18005	0	34.53769	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1646.8	0	SC	0	2.17998	0	34.53738	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1647.8	0	SC	0	2.17889	0	34.53819	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1648.8	0	SC	0	2.17784	0	34.53814	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1649.8	0	SC	0	2.17641	0	34.53920	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1650.8	0	SC	0	2.17655	0	34.53915	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1651.8	0	SC	0	2.17570	0	34.53922	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1652.7	0	SC	0	2.17522	0	34.53950	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1653.7	0	SC	0	2.17633	0	34.53934	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1654.7	0	SC	0	2.17633	0	34.53933	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1655.7	0	SC	0	2.17476	0	34.53898	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1656.7	0	SC	0	2.17031	0	34.54103	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1657.7	0	SC	0	2.17023	0	34.54075	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1658.6	0	SC	0	2.16913	0	34.54075	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1659.6	0	SC	0	2.16831	0	34.54083	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1660.6	0	SC	0	2.16792	0	34.54135	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1661.6	0	SC	0	2.16698	0	34.54145	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1662.6	0	SC	0	2.16736	0	34.54139	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1663.6	0	SC	0	2.16507	0	34.54263	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1664.5	0	SC	0	2.16310	0	34.54255	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1665.5	0	SC	0	2.16202	0	34.54281	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1666.5	0	SC	0	2.16190	0	34.54240	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1667.5	0	SC	0	2.16127	0	34.54275	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1668.5	0	SC	0	2.16121	0	34.54280	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1669.5	0	SC	0	2.15998	0	34.54342	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1670.4	0	SC	0	2.15877	0	34.54376	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1671.4	0	SC	0	2.15854	0	34.54314	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1672.4	0	SC	0	2.15695	0	34.54333	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1673.4	0	SC	0	2.15525	0	34.54431	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1674.4	0	SC	0	2.15335	0	34.54480	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1675.4	0	SC	0	2.15169	0	34.54546	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1676.3	0	SC	0	2.15132	0	34.54505	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1677.3	0	SC	0	2.15132	0	34.54533	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1678.3	0	SC	0	2.15062	0	34.54568	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1679.3	0	SC	0	2.14950	0	34.54615	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1680.3	0	SC	0	2.14872	0	34.54631	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1681.3	0	SC	0	2.14852	0	34.54630	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1682.2	0	SC	0	2.14862	0	34.54590	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1683.2	0	SC	0	2.14799	0	34.54567	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1684.2	0	SC	0	2.14681	0	34.54568	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1685.2	0	SC	0	2.14621	0	34.54581	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1686.2	0	SC	0	2.14526	0	34.54657	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1687.2	0	SC	0	2.14331	0	34.54774	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1688.1	0	SC	0	2.14276	0	34.54761	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1689.1	0	SC	0	2.14198	0	34.54804	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1690.1	0	SC	0	2.14150	0	34.54786	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1691.1	0	SC	0	2.14142	0	34.54753	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1692.1	0	SC	0	2.14140	0	34.54693	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1693.1	0	SC	0	2.14123	0	34.54676	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1694.0	0	SC	0	2.14040	0	34.54760	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1695.0	0	SC	0	2.13959	0	34.54813	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1696.0	0	SC	0	2.13794	0	34.54904	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1697.0	0	SC	0	2.13578	0	34.54973	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1698.0	0	SC	0	2.13444	0	34.54939	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1699.0	0	SC	0	2.13417	0	34.54893	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1699.9	0	SC	0	2.13423	0	34.54932	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1700.9	0	SC	0	2.13368	0	34.54956	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1701.9	0	SC	0	2.13301	0	34.55035	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1702.9	0	SC	0	2.13249	0	34.55042	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1703.9	0	SC	0	2.13254	0	34.55043	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1704.9	0	SC	0	2.13158	0	34.55089	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1705.8	0	SC	0	2.13049	0	34.55077	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1706.8	0	SC	0	2.12888	0	34.55088	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1707.8	0	SC	0	2.12679	0	34.55136	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1708.8	0	SC	0	2.12529	0	34.55157	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1709.8	0	SC	0	2.12482	0	34.55198	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1710.8	0	SC	0	2.12468	0	34.55173	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1711.7	0	SC	0	2.12441	0	34.55189	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1712.7	0	SC	0	2.12445	0	34.55165	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1713.7	0	SC	0	2.12400	0	34.55182	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1714.7	0	SC	0	2.12319	0	34.55199	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1715.7	0	SC	0	2.12205	0	34.55239	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1716.7	0	SC	0	2.12047	0	34.55299	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1717.6	0	SC	0	2.11956	0	34.55329	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1718.6	0	SC	0	2.11851	0	34.55336	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1719.6	0	SC	0	2.11757	0	34.55331	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1720.6	0	SC	0	2.11675	0	34.55331	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1721.6	0	SC	0	2.11573	0	34.55386	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1722.6	0	SC	0	2.11443	0	34.55431	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1723.5	0	SC	0	2.11317	0	34.55484	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1724.5	0	SC	0	2.11240	0	34.55496	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1725.5	0	SC	0	2.11181	0	34.55516	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1726.5	0	SC	0	2.11151	0	34.55462	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1727.5	0	SC	0	2.11044	0	34.55453	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1728.5	0	SC	0	2.10900	0	34.55523	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1729.4	0	SC	0	2.10819	0	34.55581	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1730.4	0	SC	0	2.10602	0	34.55697	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1731.4	0	SC	0	2.10319	0	34.55760	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1732.4	0	SC	0	2.10178	0	34.55827	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1733.4	0	SC	0	2.10112	0	34.55827	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1734.3	0	SC	0	2.10066	0	34.55810	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1735.3	0	SC	0	2.10069	0	34.55769	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1736.3	0	SC	0	2.10047	0	34.55753	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1737.3	0	SC	0	2.10012	0	34.55788	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1738.3	0	SC	0	2.10004	0	34.55778	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1739.3	0	SC	0	2.09916	0	34.55814	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1740.2	0	SC	0	2.09850	0	34.55844	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1741.2	0	SC	0	2.09768	0	34.55853	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1742.2	0	SC	0	2.09665	0	34.55872	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1743.2	0	SC	0	2.09656	0	34.55850	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1744.2	0	SC	0	2.09556	0	34.55882	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1745.2	0	SC	0	2.09477	0	34.55920	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1746.1	0	SC	0	2.09453	0	34.55900	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1747.1	0	SC	0	2.09300	0	34.55927	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1748.1	0	SC	0	2.09173	0	34.55994	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1749.1	0	SC	0	2.09098	0	34.56013	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1750.1	0	SC	0	2.09095	0	34.56063	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1751.1	0	SC	0	2.09076	0	34.56027	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1752.0	0	SC	0	2.09059	0	34.56031	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1753.0	0	SC	0	2.09090	0	34.55962	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1754.0	0	SC	0	2.09071	0	34.55932	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1755.0	0	SC	0	2.09022	0	34.55946	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1756.0	0	SC	0	2.08928	0	34.55980	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1757.0	0	SC	0	2.08843	0	34.56049	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1757.9	0	SC	0	2.08770	0	34.56073	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1758.9	0	SC	0	2.08672	0	34.56110	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1759.9	0	SC	0	2.08631	0	34.56087	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1760.9	0	SC	0	2.08592	0	34.56081	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1761.9	0	SC	0	2.08510	0	34.56102	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1762.9	0	SC	0	2.08443	0	34.56143	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1763.8	0	SC	0	2.08311	0	34.56184	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1764.8	0	SC	0	2.08147	0	34.56221	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1765.8	0	SC	0	2.07844	0	34.56302	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1766.8	0	SC	0	2.07665	0	34.56348	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1767.8	0	SC	0	2.07565	0	34.56344	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1768.8	0	SC	0	2.07480	0	34.56358	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1769.7	0	SC	0	2.07397	0	34.56357	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1770.7	0	SC	0	2.07316	0	34.56352	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1771.7	0	SC	0	2.07221	0	34.56379	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1772.7	0	SC	0	2.07157	0	34.56393	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1773.7	0	SC	0	2.06948	0	34.56496	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1774.6	0	SC	0	2.06567	0	34.56641	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1775.6	0	SC	0	2.06450	0	34.56611	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1776.6	0	SC	0	2.06423	0	34.56644	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1777.6	0	SC	0	2.06461	0	34.56579	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1778.6	0	SC	0	2.06391	0	34.56597	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1779.6	0	SC	0	2.06190	0	34.56681	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1780.5	0	SC	0	2.05991	0	34.56763	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1781.5	0	SC	0	2.05763	0	34.56783	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1782.5	0	SC	0	2.05398	0	34.56871	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1783.5	0	SC	0	2.05170	0	34.56964	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1784.5	0	SC	0	2.04740	0	34.57147	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1785.5	0	SC	0	2.04368	0	34.57210	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1786.4	0	SC	0	2.04266	0	34.57145	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1787.4	0	SC	0	2.04209	0	34.57116	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1788.4	0	SC	0	2.04141	0	34.57104	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1789.4	0	SC	0	2.03703	0	34.57234	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1790.4	0	SC	0	2.03158	0	34.57357	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1791.4	0	SC	0	2.02992	0	34.57413	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1792.3	0	SC	0	2.02870	0	34.57463	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1793.3	0	SC	0	2.02819	0	34.57484	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1794.3	0	SC	0	2.02762	0	34.57529	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1795.3	0	SC	0	2.02725	0	34.57558	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1796.3	0	SC	0	2.02705	0	34.57536	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1797.3	0	SC	0	2.02640	0	34.57538	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1798.2	0	SC	0	2.02576	0	34.57553	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1799.2	0	SC	0	2.02449	0	34.57549	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1800.2	0	SC	0	2.02401	0	34.57527	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1801.2	0	SC	0	2.02376	0	34.57487	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1802.2	0	SC	0	2.02367	0	34.57480	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1803.1	0	SC	0	2.02305	0	34.57519	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1804.1	0	SC	0	2.02249	0	34.57570	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1805.1	0	SC	0	2.02080	0	34.57635	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1806.1	0	SC	0	2.01989	0	34.57683	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1807.1	0	SC	0	2.02018	0	34.57636	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1808.1	0	SC	0	2.01954	0	34.57618	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1809.0	0	SC	0	2.01904	0	34.57628	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1810.0	0	SC	0	2.01735	0	34.57726	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1811.0	0	SC	0	2.01655	0	34.57746	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1812.0	0	SC	0	2.01626	0	34.57759	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1813.0	0	SC	0	2.01634	0	34.57703	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1814.0	0	SC	0	2.01608	0	34.57696	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1814.9	0	SC	0	2.01561	0	34.57726	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1815.9	0	SC	0	2.01508	0	34.57753	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1816.9	0	SC	0	2.01477	0	34.57818	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1817.9	0	SC	0	2.01447	0	34.57772	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1818.9	0	SC	0	2.01399	0	34.57777	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1819.9	0	SC	0	2.01342	0	34.57744	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1820.8	0	SC	0	2.01327	0	34.57721	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1821.8	0	SC	0	2.01311	0	34.57713	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1822.8	0	SC	0	2.01281	0	34.57719	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1823.8	0	SC	0	2.01135	0	34.57825	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1824.8	0	SC	0	2.00800	0	34.58005	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1825.8	0	SC	0	2.00636	0	34.57978	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1826.7	0	SC	0	2.00513	0	34.57878	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1827.7	0	SC	0	2.00331	0	34.57887	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1828.7	0	SC	0	2.00276	0	34.57878	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1829.7	0	SC	0	2.00232	0	34.57865	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1830.7	0	SC	0	2.00148	0	34.57885	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1831.6	0	SC	0	2.00110	0	34.57922	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1832.6	0	SC	0	2.00067	0	34.58020	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1833.6	0	SC	0	1.99996	0	34.58101	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1834.6	0	SC	0	1.99975	0	34.58100	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1835.6	0	SC	0	1.99918	0	34.58090	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1836.6	0	SC	0	1.99921	0	34.58052	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1837.5	0	SC	0	1.99824	0	34.58042	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1838.5	0	SC	0	1.99687	0	34.58018	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1839.5	0	SC	0	1.99573	0	34.58036	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1840.5	0	SC	0	1.99441	0	34.58094	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1841.5	0	SC	0	1.99254	0	34.58234	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1842.5	0	SC	0	1.99064	0	34.58329	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1843.4	0	SC	0	1.98993	0	34.58328	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1844.4	0	SC	0	1.99019	0	34.58264	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1845.4	0	SC	0	1.99019	0	34.58239	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1846.4	0	SC	0	1.98914	0	34.58229	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1847.4	0	SC	0	1.98817	0	34.58268	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1848.3	0	SC	0	1.98793	0	34.58305	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1849.3	0	SC	0	1.98754	0	34.58346	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1850.3	0	SC	0	1.98646	0	34.58443	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1851.3	0	SC	0	1.98632	0	34.58413	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1852.3	0	SC	0	1.98643	0	34.58367	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1853.3	0	SC	0	1.98678	0	34.58321	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1854.2	0	SC	0	1.98714	0	34.58282	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1855.2	0	SC	0	1.98676	0	34.58279	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1856.2	0	SC	0	1.98641	0	34.58291	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1857.2	0	SC	0	1.98596	0	34.58307	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1858.2	0	SC	0	1.98573	0	34.58338	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1859.2	0	SC	0	1.98504	0	34.58441	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1860.1	0	SC	0	1.98507	0	34.58409	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1861.1	0	SC	0	1.98556	0	34.58408	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1862.1	0	SC	0	1.98546	0	34.58410	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1863.1	0	SC	0	1.98512	0	34.58461	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1864.1	0	SC	0	1.98457	0	34.58459	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1865.1	0	SC	0	1.98370	0	34.58484	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1866.0	0	SC	0	1.98105	0	34.58525	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1867.0	0	SC	0	1.97992	0	34.58587	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1868.0	0	SC	0	1.97932	0	34.58594	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1869.0	0	SC	0	1.97911	0	34.58585	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1870.0	0	SC	0	1.97942	0	34.58548	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1870.9	0	SC	0	1.97990	0	34.58558	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1871.9	0	SC	0	1.98024	0	34.58552	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1872.9	0	SC	0	1.98002	0	34.58510	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1873.9	0	SC	0	1.97926	0	34.58566	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1874.9	0	SC	0	1.97800	0	34.58638	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1875.9	0	SC	0	1.97644	0	34.58753	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1876.8	0	SC	0	1.97597	0	34.58757	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1877.8	0	SC	0	1.97572	0	34.58730	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1878.8	0	SC	0	1.97563	0	34.58693	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1879.8	0	SC	0	1.97532	0	34.58703	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1880.8	0	SC	0	1.97534	0	34.58699	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1881.8	0	SC	0	1.97559	0	34.58733	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1882.7	0	SC	0	1.97579	0	34.58700	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1883.7	0	SC	0	1.97597	0	34.58651	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1884.7	0	SC	0	1.97610	0	34.58615	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1885.7	0	SC	0	1.97536	0	34.58665	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1886.7	0	SC	0	1.97451	0	34.58679	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1887.6	0	SC	0	1.97315	0	34.58787	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1888.6	0	SC	0	1.97294	0	34.58797	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1889.6	0	SC	0	1.97314	0	34.58740	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1890.6	0	SC	0	1.97336	0	34.58743	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1891.6	0	SC	0	1.97388	0	34.58705	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1892.6	0	SC	0	1.97334	0	34.58719	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1893.5	0	SC	0	1.97246	0	34.58730	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1894.5	0	SC	0	1.97163	0	34.58776	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1895.5	0	SC	0	1.97115	0	34.58817	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1896.5	0	SC	0	1.97073	0	34.58827	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1897.5	0	SC	0	1.96973	0	34.58904	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1898.4	0	SC	0	1.96840	0	34.58953	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1899.4	0	SC	0	1.96763	0	34.58949	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1900.4	0	SC	0	1.96678	0	34.58947	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1901.4	0	SC	0	1.96570	0	34.58908	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1902.4	0	SC	0	1.96451	0	34.58950	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1903.4	0	SC	0	1.96385	0	34.58961	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1904.3	0	SC	0	1.96290	0	34.59010	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1905.3	0	SC	0	1.96146	0	34.59087	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1906.3	0	SC	0	1.96078	0	34.59118	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1907.3	0	SC	0	1.96080	0	34.59082	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1908.3	0	SC	0	1.96068	0	34.59039	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1909.3	0	SC	0	1.96002	0	34.59095	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1910.2	0	SC	0	1.95980	0	34.59106	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1911.2	0	SC	0	1.95904	0	34.59126	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1912.2	0	SC	0	1.95765	0	34.59186	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1913.2	0	SC	0	1.95565	0	34.59190	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1914.2	0	SC	0	1.95455	0	34.59177	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1915.1	0	SC	0	1.95411	0	34.59185	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1916.1	0	SC	0	1.95336	0	34.59191	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1917.1	0	SC	0	1.95294	0	34.59207	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1918.1	0	SC	0	1.95207	0	34.59243	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1919.1	0	SC	0	1.95146	0	34.59253	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1920.1	0	SC	0	1.95123	0	34.59269	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1921.0	0	SC	0	1.95102	0	34.59266	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1922.0	0	SC	0	1.95055	0	34.59340	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1923.0	0	SC	0	1.95044	0	34.59323	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1924.0	0	SC	0	1.94985	0	34.59338	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1925.0	0	SC	0	1.94858	0	34.59346	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1926.0	0	SC	0	1.94776	0	34.59323	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1926.9	0	SC	0	1.94680	0	34.59346	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1927.9	0	SC	0	1.94648	0	34.59343	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1928.9	0	SC	0	1.94630	0	34.59306	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1929.9	0	SC	0	1.94579	0	34.59327	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1930.9	0	SC	0	1.94533	0	34.59363	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1931.8	0	SC	0	1.94430	0	34.59423	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1932.8	0	SC	0	1.94353	0	34.59538	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1933.8	0	SC	0	1.94323	0	34.59538	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1934.8	0	SC	0	1.94392	0	34.59450	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1935.8	0	SC	0	1.94424	0	34.59426	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1936.8	0	SC	0	1.94441	0	34.59381	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1937.7	0	SC	0	1.94426	0	34.59407	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1938.7	0	SC	0	1.94435	0	34.59444	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1939.7	0	SC	0	1.94411	0	34.59472	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1940.7	0	SC	0	1.94407	0	34.59472	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1941.7	0	SC	0	1.94332	0	34.59473	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1942.6	0	SC	0	1.94201	0	34.59557	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1943.6	0	SC	0	1.94136	0	34.59562	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1944.6	0	SC	0	1.94081	0	34.59572	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1945.6	0	SC	0	1.94104	0	34.59505	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1946.6	0	SC	0	1.94116	0	34.59465	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1947.6	0	SC	0	1.94044	0	34.59497	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1948.5	0	SC	0	1.94160	0	34.59433	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1949.5	0	SC	0	1.94231	0	34.59439	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1950.5	0	SC	0	1.94221	0	34.59479	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1951.5	0	SC	0	1.94072	0	34.59571	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1952.5	0	SC	0	1.93897	0	34.59645	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1953.4	0	SC	0	1.93745	0	34.59663	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1954.4	0	SC	0	1.93774	0	34.59641	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1955.4	0	SC	0	1.93718	0	34.59604	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1956.4	0	SC	0	1.93750	0	34.59539	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1957.4	0	SC	0	1.93763	0	34.59525	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1958.4	0	SC	0	1.93596	0	34.59588	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1959.3	0	SC	0	1.93502	0	34.59634	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1960.3	0	SC	0	1.93441	0	34.59660	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1961.3	0	SC	0	1.93387	0	34.59741	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1962.3	0	SC	0	1.93403	0	34.59716	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1963.3	0	SC	0	1.93487	0	34.59624	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1964.3	0	SC	0	1.93526	0	34.59615	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1965.2	0	SC	0	1.93509	0	34.59629	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1966.2	0	SC	0	1.93478	0	34.59665	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1967.2	0	SC	0	1.93451	0	34.59692	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1968.2	0	SC	0	1.93431	0	34.59684	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1969.2	0	SC	0	1.93231	0	34.59775	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1970.1	0	SC	0	1.93142	0	34.59751	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1971.1	0	SC	0	1.93121	0	34.59776	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1972.1	0	SC	0	1.93095	0	34.59794	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1973.1	0	SC	0	1.93014	0	34.59785	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1974.1	0	SC	0	1.93001	0	34.59765	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1975.1	0	SC	0	1.92843	0	34.59838	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1976.0	0	SC	0	1.92712	0	34.59835	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1977.0	0	SC	0	1.92718	0	34.59877	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1978.0	0	SC	0	1.92699	0	34.59856	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1979.0	0	SC	0	1.92633	0	34.59901	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1980.0	0	SC	0	1.92581	0	34.59889	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1980.9	0	SC	0	1.92535	0	34.59886	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1981.9	0	SC	0	1.92545	0	34.59869	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1982.9	0	SC	0	1.92401	0	34.59894	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1983.9	0	SC	0	1.92004	0	34.59988	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1984.9	0	SC	0	1.91909	0	34.60012	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1985.9	0	SC	0	1.91862	0	34.59979	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1986.8	0	SC	0	1.91855	0	34.60020	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1987.8	0	SC	0	1.91834	0	34.59978	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1988.8	0	SC	0	1.91781	0	34.60012	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1989.8	0	SC	0	1.91769	0	34.60031	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1990.8	0	SC	0	1.91794	0	34.60006	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1991.7	0	SC	0	1.91774	0	34.60022	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1992.7	0	SC	0	1.91749	0	34.60039	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1993.7	0	SC	0	1.91686	0	34.60045	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1994.7	0	SC	0	1.91698	0	34.60069	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1995.7	0	SC	0	1.91740	0	34.60054	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1996.7	0	SC	0	1.91726	0	34.60053	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1997.6	0	SC	0	1.91705	0	34.60004	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1998.6	0	SC	0	1.91655	0	34.60039	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	1999.6	0	SC	0	1.91623	0	34.60019	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	2000.6	0	SC	0	1.91610	0	34.60030	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	2001.6	0	SC	0	1.91606	0	34.60080	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	2002.5	0	SC	0	1.91603	0	34.60083	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	2003.5	0	SC	0	1.91614	0	34.60086	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	2004.5	0	SC	0	1.91634	0	34.60060	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	2005.5	0	SC	0	1.91607	0	34.60064	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	2006.5	0	SC	0	1.91476	0	34.60128	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	2007.5	0	SC	0	1.91452	0	34.60144	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	2008.4	0	SC	0	1.91486	0	34.60129	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	2009.4	0	SC	0	1.91508	0	34.60125	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	2010.4	0	SC	0	1.91557	0	34.60045	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	2011.4	0	SC	0	1.91601	0	34.60003	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	2012.4	0	SC	0	1.91555	0	34.60054	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	2013.3	0	SC	0	1.91536	0	34.60065	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	2014.3	0	SC	0	1.91488	0	34.60116	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	2015.3	0	SC	0	1.91482	0	34.60121	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	2016.3	0	SC	0	1.91479	0	34.60120	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	2017.3	0	SC	0	1.91452	0	34.60086	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	2018.3	0	SC	0	1.91323	0	34.60145	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	2019.2	0	SC	0	1.91143	0	34.60209	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	2020.2	0	SC	0	1.91001	0	34.60216	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	2021.2	0	SC	0	1.90987	0	34.60250	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	2022.2	0	SC	0	1.90977	0	34.60204	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	2023.2	0	SC	0	1.90682	0	34.60272	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	2024.1	0	SC	0	1.90532	0	34.60293	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	2025.1	0	SC	0	1.90491	0	34.60315	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	2026.1	0	SC	0	1.90377	0	34.60353	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	2027.1	0	SC	0	1.90305	0	34.60350	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	2028.1	0	SC	0	1.90265	0	34.60335	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	2029.1	0	SC	0	1.90109	0	34.60408	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	2030.0	0	SC	0	1.89942	0	34.60454	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	2031.0	0	SC	0	1.89788	0	34.60463	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	2032.0	0	SC	0	1.89706	0	34.60493	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	2033.0	0	SC	0	1.89631	0	34.60516	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	2034.0	0	SC	0	1.89630	0	34.60476	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	2034.9	0	SC	0	1.89581	0	34.60480	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	2035.9	0	SC	0	1.89513	0	34.60468	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	2036.9	0	SC	0	1.89427	0	34.60493	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	2037.9	0	SC	0	1.89339	0	34.60535	0
@6501__1991631	042	C	04/17/1991	09:33	159.1269	51.8550	0	2038.9	0	SC	0	1.89193	0	34.60616	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	4.0	0	SC	0	0.49034	0	33.00080	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	5.0	0	SC	0	0.47858	0	33.00261	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	5.9	0	SC	0	0.47463	0	33.00231	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	6.9	0	SC	0	0.47314	0	33.00101	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	7.9	0	SC	0	0.47499	0	33.00100	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	8.9	0	SC	0	0.47838	0	33.00037	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	9.9	0	SC	0	0.46825	0	33.00143	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	10.9	0	SC	0	0.46867	0	32.99991	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	11.9	0	SC	0	0.47888	0	32.99946	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	12.9	0	SC	0	0.48271	0	33.00070	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	13.9	0	SC	0	0.46153	0	33.00342	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	14.9	0	SC	0	0.45954	0	33.00228	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	15.9	0	SC	0	0.45940	0	33.00187	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	16.9	0	SC	0	0.45917	0	33.00204	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	17.8	0	SC	0	0.46054	0	33.00205	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	18.8	0	SC	0	0.46213	0	33.00197	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	19.8	0	SC	0	0.46087	0	33.00240	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	20.8	0	SC	0	0.45871	0	33.00224	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	21.8	0	SC	0	0.46475	0	33.00194	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	22.8	0	SC	0	0.46550	0	33.00174	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	23.8	0	SC	0	0.47112	0	32.99966	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	24.8	0	SC	0	0.47385	0	33.00105	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	25.8	0	SC	0	0.47260	0	33.00151	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	26.8	0	SC	0	0.46953	0	33.00138	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	27.8	0	SC	0	0.46678	0	33.00141	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	28.7	0	SC	0	0.47788	0	32.99982	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	29.7	0	SC	0	0.47752	0	33.00127	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	30.7	0	SC	0	0.47605	0	33.00231	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	31.7	0	SC	0	0.47600	0	33.00121	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	32.7	0	SC	0	0.47882	0	33.00129	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	33.7	0	SC	0	0.47813	0	33.00105	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	34.7	0	SC	0	0.47492	0	33.00219	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	35.7	0	SC	0	0.47169	0	33.00164	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	36.7	0	SC	0	0.47580	0	33.00110	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	37.7	0	SC	0	0.47558	0	33.00150	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	38.7	0	SC	0	0.47391	0	33.00179	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	39.6	0	SC	0	0.47517	0	33.00198	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	40.6	0	SC	0	0.47175	0	33.00238	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	41.6	0	SC	0	0.46863	0	33.00203	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	42.6	0	SC	0	0.47161	0	33.00155	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	43.6	0	SC	0	0.47472	0	33.00101	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	44.6	0	SC	0	0.47253	0	33.00200	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	45.6	0	SC	0	0.45993	0	33.00438	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	46.6	0	SC	0	0.44964	0	33.00681	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	47.6	0	SC	0	0.44232	0	33.00415	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	48.6	0	SC	0	0.44859	0	33.00260	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	49.6	0	SC	0	0.46034	0	32.99836	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	50.5	0	SC	0	0.44442	0	33.00338	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	51.5	0	SC	0	0.44095	0	33.00594	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	52.5	0	SC	0	0.46980	0	33.00140	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	53.5	0	SC	0	0.43865	0	33.01013	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	54.5	0	SC	0	0.19008	0	33.05394	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	55.5	0	SC	0	0.02795	0	33.05128	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	56.5	0	SC	0	-0.02759	0	33.05191	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	57.5	0	SC	0	-0.06613	0	33.04297	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	58.5	0	SC	0	-0.12311	0	33.04688	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	59.5	0	SC	0	-0.14676	0	33.04496	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	60.5	0	SC	0	-0.18289	0	33.04670	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	61.4	0	SC	0	-0.20834	0	33.04459	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	62.4	0	SC	0	-0.21761	0	33.04467	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	63.4	0	SC	0	-0.22441	0	33.04560	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	64.4	0	SC	0	-0.22344	0	33.04652	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	65.4	0	SC	0	-0.20620	0	33.04966	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	66.4	0	SC	0	-0.19588	0	33.05374	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	67.4	0	SC	0	-0.16774	0	33.05954	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	68.4	0	SC	0	-0.15825	0	33.06435	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	69.4	0	SC	0	-0.15297	0	33.06586	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	70.4	0	SC	0	-0.15173	0	33.06756	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	71.4	0	SC	0	-0.15378	0	33.06749	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	72.3	0	SC	0	-0.14628	0	33.06741	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	73.3	0	SC	0	-0.13421	0	33.06924	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	74.3	0	SC	0	-0.12663	0	33.07006	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	75.3	0	SC	0	-0.12143	0	33.07174	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	76.3	0	SC	0	-0.11802	0	33.07247	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	77.3	0	SC	0	-0.10558	0	33.07430	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	78.3	0	SC	0	-0.08811	0	33.07687	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	79.3	0	SC	0	-0.08210	0	33.08010	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	80.3	0	SC	0	-0.08109	0	33.08123	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	81.3	0	SC	0	-0.07818	0	33.08305	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	82.3	0	SC	0	-0.07313	0	33.08703	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	83.2	0	SC	0	-0.06695	0	33.09119	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	84.2	0	SC	0	-0.05998	0	33.09394	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	85.2	0	SC	0	-0.04663	0	33.09597	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	86.2	0	SC	0	-0.02026	0	33.09927	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	87.2	0	SC	0	-0.02444	0	33.10356	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	88.2	0	SC	0	-0.01416	0	33.10192	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	89.2	0	SC	0	0.00696	0	33.10523	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	90.2	0	SC	0	0.01747	0	33.10816	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	91.2	0	SC	0	0.00814	0	33.11014	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	92.2	0	SC	0	0.01661	0	33.11177	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	93.2	0	SC	0	0.01840	0	33.11293	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	94.1	0	SC	0	0.01787	0	33.11322	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	95.1	0	SC	0	0.02086	0	33.11464	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	96.1	0	SC	0	0.02806	0	33.11562	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	97.1	0	SC	0	0.03433	0	33.11724	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	98.1	0	SC	0	0.03764	0	33.11776	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	99.1	0	SC	0	0.04182	0	33.11874	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	100.1	0	SC	0	0.05381	0	33.12007	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	101.1	0	SC	0	0.07622	0	33.12444	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	102.1	0	SC	0	0.09322	0	33.12746	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	103.1	0	SC	0	0.09538	0	33.12867	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	104.1	0	SC	0	0.09989	0	33.12931	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	105.0	0	SC	0	0.10501	0	33.13009	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	106.0	0	SC	0	0.11099	0	33.13091	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	107.0	0	SC	0	0.11432	0	33.13243	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	108.0	0	SC	0	0.11977	0	33.13338	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	109.0	0	SC	0	0.12223	0	33.13470	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	110.0	0	SC	0	0.13047	0	33.13626	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	111.0	0	SC	0	0.13191	0	33.13984	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	112.0	0	SC	0	0.13541	0	33.14134	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	113.0	0	SC	0	0.14429	0	33.14296	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	114.0	0	SC	0	0.14890	0	33.14398	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	115.0	0	SC	0	0.15570	0	33.14654	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	115.9	0	SC	0	0.15978	0	33.14795	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	116.9	0	SC	0	0.16241	0	33.14910	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	117.9	0	SC	0	0.16361	0	33.15034	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	118.9	0	SC	0	0.16547	0	33.15108	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	119.9	0	SC	0	0.17195	0	33.15221	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	120.9	0	SC	0	0.17947	0	33.15414	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	121.9	0	SC	0	0.18058	0	33.15460	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	122.9	0	SC	0	0.18350	0	33.15522	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	123.9	0	SC	0	0.18738	0	33.15587	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	124.9	0	SC	0	0.19447	0	33.15744	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	125.9	0	SC	0	0.20187	0	33.15931	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	126.8	0	SC	0	0.21405	0	33.16039	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	127.8	0	SC	0	0.21392	0	33.16052	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	128.8	0	SC	0	0.21672	0	33.16171	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	129.8	0	SC	0	0.21799	0	33.16255	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	130.8	0	SC	0	0.22041	0	33.16402	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	131.8	0	SC	0	0.22591	0	33.16548	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	132.8	0	SC	0	0.22816	0	33.16604	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	133.8	0	SC	0	0.22921	0	33.16664	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	134.8	0	SC	0	0.23043	0	33.16638	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	135.8	0	SC	0	0.23204	0	33.16669	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	136.7	0	SC	0	0.23523	0	33.16708	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	137.7	0	SC	0	0.23890	0	33.16794	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	138.7	0	SC	0	0.24076	0	33.16908	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	139.7	0	SC	0	0.24302	0	33.16915	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	140.7	0	SC	0	0.24977	0	33.17019	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	141.7	0	SC	0	0.26355	0	33.17170	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	142.7	0	SC	0	0.26899	0	33.17247	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	143.7	0	SC	0	0.26771	0	33.17308	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	144.7	0	SC	0	0.26765	0	33.17356	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	145.7	0	SC	0	0.26955	0	33.17543	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	146.7	0	SC	0	0.27488	0	33.17719	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	147.6	0	SC	0	0.27553	0	33.17844	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	148.6	0	SC	0	0.28180	0	33.17938	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	149.6	0	SC	0	0.28453	0	33.17981	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	150.6	0	SC	0	0.29097	0	33.18073	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	151.6	0	SC	0	0.29586	0	33.18222	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	152.6	0	SC	0	0.30422	0	33.18269	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	153.6	0	SC	0	0.31033	0	33.18531	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	154.6	0	SC	0	0.31447	0	33.18555	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	155.6	0	SC	0	0.32170	0	33.18624	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	156.6	0	SC	0	0.32798	0	33.18766	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	157.6	0	SC	0	0.32865	0	33.19004	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	158.5	0	SC	0	0.32779	0	33.19009	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	159.5	0	SC	0	0.33093	0	33.18984	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	160.5	0	SC	0	0.32968	0	33.19091	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	161.5	0	SC	0	0.32688	0	33.19114	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	162.5	0	SC	0	0.32688	0	33.19158	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	163.5	0	SC	0	0.32716	0	33.19160	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	164.5	0	SC	0	0.32826	0	33.19218	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	165.5	0	SC	0	0.32880	0	33.19244	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	166.5	0	SC	0	0.33867	0	33.19255	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	167.5	0	SC	0	0.35680	0	33.19511	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	168.4	0	SC	0	0.35952	0	33.19740	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	169.4	0	SC	0	0.36049	0	33.19772	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	170.4	0	SC	0	0.36178	0	33.19905	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	171.4	0	SC	0	0.36379	0	33.19898	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	172.4	0	SC	0	0.36840	0	33.19983	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	173.4	0	SC	0	0.37034	0	33.20047	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	174.4	0	SC	0	0.37310	0	33.20048	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	175.4	0	SC	0	0.37699	0	33.20158	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	176.4	0	SC	0	0.37749	0	33.20201	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	177.4	0	SC	0	0.37709	0	33.20195	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	178.4	0	SC	0	0.37695	0	33.20201	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	179.3	0	SC	0	0.37684	0	33.20221	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	180.3	0	SC	0	0.37673	0	33.20229	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	181.3	0	SC	0	0.37748	0	33.20179	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	182.3	0	SC	0	0.37922	0	33.20157	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	183.3	0	SC	0	0.38218	0	33.20135	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	184.3	0	SC	0	0.38511	0	33.20222	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	185.3	0	SC	0	0.38875	0	33.20373	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	186.3	0	SC	0	0.38980	0	33.20506	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	187.3	0	SC	0	0.38977	0	33.20483	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	188.3	0	SC	0	0.39010	0	33.20449	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	189.2	0	SC	0	0.39105	0	33.20448	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	190.2	0	SC	0	0.39186	0	33.20438	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	191.2	0	SC	0	0.39315	0	33.20538	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	192.2	0	SC	0	0.39481	0	33.20588	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	193.2	0	SC	0	0.40156	0	33.20667	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	194.2	0	SC	0	0.40544	0	33.20858	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	195.2	0	SC	0	0.41146	0	33.20929	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	196.2	0	SC	0	0.41591	0	33.21088	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	197.2	0	SC	0	0.41982	0	33.21180	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	198.2	0	SC	0	0.42650	0	33.21647	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	199.1	0	SC	0	0.43077	0	33.21807	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	200.1	0	SC	0	0.43955	0	33.21975	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	201.1	0	SC	0	0.44926	0	33.22104	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	202.1	0	SC	0	0.46234	0	33.22327	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	203.1	0	SC	0	0.47022	0	33.22646	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	204.1	0	SC	0	0.47134	0	33.22710	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	205.1	0	SC	0	0.47327	0	33.22747	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	206.1	0	SC	0	0.47364	0	33.22829	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	207.1	0	SC	0	0.47593	0	33.22796	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	208.1	0	SC	0	0.47873	0	33.22867	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	209.1	0	SC	0	0.48185	0	33.22852	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	210.0	0	SC	0	0.49161	0	33.22976	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	211.0	0	SC	0	0.50252	0	33.23121	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	212.0	0	SC	0	0.50993	0	33.23373	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	213.0	0	SC	0	0.51500	0	33.23534	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	214.0	0	SC	0	0.53652	0	33.23468	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	215.0	0	SC	0	0.56013	0	33.23991	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	216.0	0	SC	0	0.57529	0	33.24463	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	217.0	0	SC	0	0.58133	0	33.24693	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	218.0	0	SC	0	0.58363	0	33.24940	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	219.0	0	SC	0	0.58902	0	33.24978	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	219.9	0	SC	0	0.59761	0	33.25070	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	220.9	0	SC	0	0.61432	0	33.25457	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	221.9	0	SC	0	0.61544	0	33.25529	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	222.9	0	SC	0	0.62578	0	33.25607	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	223.9	0	SC	0	0.63427	0	33.25824	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	224.9	0	SC	0	0.64335	0	33.25935	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	225.9	0	SC	0	0.64935	0	33.26183	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	226.9	0	SC	0	0.65249	0	33.26236	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	227.9	0	SC	0	0.66048	0	33.26276	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	228.9	0	SC	0	0.66926	0	33.26485	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	229.8	0	SC	0	0.67285	0	33.26667	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	230.8	0	SC	0	0.67538	0	33.26669	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	231.8	0	SC	0	0.68072	0	33.26896	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	232.8	0	SC	0	0.68816	0	33.27245	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	233.8	0	SC	0	0.71420	0	33.27665	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	234.8	0	SC	0	0.73578	0	33.28087	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	235.8	0	SC	0	0.76478	0	33.28579	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	236.8	0	SC	0	0.78132	0	33.29119	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	237.8	0	SC	0	0.78876	0	33.29351	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	238.8	0	SC	0	0.80558	0	33.29298	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	239.7	0	SC	0	0.81990	0	33.29948	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	240.7	0	SC	0	0.83427	0	33.30357	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	241.7	0	SC	0	0.84526	0	33.30593	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	242.7	0	SC	0	0.85380	0	33.30837	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	243.7	0	SC	0	0.86201	0	33.30907	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	244.7	0	SC	0	0.87637	0	33.31243	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	245.7	0	SC	0	0.87930	0	33.31374	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	246.7	0	SC	0	0.88233	0	33.31513	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	247.7	0	SC	0	0.88528	0	33.31619	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	248.7	0	SC	0	0.88753	0	33.31668	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	249.6	0	SC	0	0.89092	0	33.31739	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	250.6	0	SC	0	0.89748	0	33.31785	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	251.6	0	SC	0	0.90855	0	33.31929	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	252.6	0	SC	0	0.92030	0	33.32226	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	253.6	0	SC	0	0.93288	0	33.32421	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	254.6	0	SC	0	0.94127	0	33.32673	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	255.6	0	SC	0	0.95912	0	33.33207	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	256.6	0	SC	0	0.97232	0	33.33619	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	257.6	0	SC	0	0.99279	0	33.33960	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	258.6	0	SC	0	1.00132	0	33.34189	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	259.5	0	SC	0	1.00923	0	33.34385	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	260.5	0	SC	0	1.01654	0	33.34453	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	261.5	0	SC	0	1.04020	0	33.34620	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	262.5	0	SC	0	1.06112	0	33.35156	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	263.5	0	SC	0	1.07019	0	33.35447	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	264.5	0	SC	0	1.08220	0	33.35621	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	265.5	0	SC	0	1.09582	0	33.35852	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	266.5	0	SC	0	1.11067	0	33.36209	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	267.5	0	SC	0	1.12544	0	33.36463	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	268.5	0	SC	0	1.15148	0	33.36886	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	269.4	0	SC	0	1.16578	0	33.37283	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	270.4	0	SC	0	1.18262	0	33.37609	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	271.4	0	SC	0	1.22371	0	33.38377	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	272.4	0	SC	0	1.25034	0	33.39326	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	273.4	0	SC	0	1.26580	0	33.39669	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	274.4	0	SC	0	1.27627	0	33.40049	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	275.4	0	SC	0	1.29095	0	33.40209	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	276.4	0	SC	0	1.31537	0	33.40444	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	277.4	0	SC	0	1.35555	0	33.40994	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	278.4	0	SC	0	1.38739	0	33.41650	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	279.3	0	SC	0	1.41038	0	33.42282	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	280.3	0	SC	0	1.44357	0	33.42498	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	281.3	0	SC	0	1.50748	0	33.43664	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	282.3	0	SC	0	1.54143	0	33.44899	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	283.3	0	SC	0	1.55795	0	33.45535	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	284.3	0	SC	0	1.57714	0	33.45837	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	285.3	0	SC	0	1.60141	0	33.46330	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	286.3	0	SC	0	1.62244	0	33.46799	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	287.3	0	SC	0	1.63183	0	33.47117	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	288.3	0	SC	0	1.63978	0	33.47224	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	289.2	0	SC	0	1.64347	0	33.47420	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	290.2	0	SC	0	1.65117	0	33.47343	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	291.2	0	SC	0	1.68289	0	33.47615	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	292.2	0	SC	0	1.71689	0	33.48301	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	293.2	0	SC	0	1.74772	0	33.49011	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	294.2	0	SC	0	1.76147	0	33.49804	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	295.2	0	SC	0	1.77388	0	33.50098	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	296.2	0	SC	0	1.77867	0	33.50396	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	297.2	0	SC	0	1.78133	0	33.50394	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	298.2	0	SC	0	1.79317	0	33.50414	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	299.1	0	SC	0	1.82985	0	33.50710	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	300.1	0	SC	0	1.87066	0	33.51395	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	301.1	0	SC	0	1.89925	0	33.52026	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	302.1	0	SC	0	1.93960	0	33.52690	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	303.1	0	SC	0	1.96206	0	33.53505	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	304.1	0	SC	0	1.97237	0	33.53909	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	305.1	0	SC	0	1.98199	0	33.54120	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	306.1	0	SC	0	1.98905	0	33.54258	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	307.1	0	SC	0	1.99634	0	33.54431	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	308.1	0	SC	0	1.99857	0	33.54748	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	309.0	0	SC	0	2.01113	0	33.54923	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	310.0	0	SC	0	2.03575	0	33.55271	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	311.0	0	SC	0	2.06703	0	33.56226	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	312.0	0	SC	0	2.09920	0	33.56913	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	313.0	0	SC	0	2.10642	0	33.57300	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	314.0	0	SC	0	2.11317	0	33.57482	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	315.0	0	SC	0	2.12061	0	33.57564	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	316.0	0	SC	0	2.13458	0	33.57475	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	317.0	0	SC	0	2.14379	0	33.58366	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	317.9	0	SC	0	2.15139	0	33.58467	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	318.9	0	SC	0	2.18545	0	33.58693	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	319.9	0	SC	0	2.21060	0	33.59483	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	320.9	0	SC	0	2.22004	0	33.59616	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	321.9	0	SC	0	2.22656	0	33.59837	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	322.9	0	SC	0	2.23044	0	33.59860	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	323.9	0	SC	0	2.23857	0	33.60108	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	324.9	0	SC	0	2.24337	0	33.60267	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	325.9	0	SC	0	2.24831	0	33.60359	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	326.9	0	SC	0	2.25170	0	33.60450	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	327.8	0	SC	0	2.25686	0	33.60606	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	328.8	0	SC	0	2.25801	0	33.60712	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	329.8	0	SC	0	2.26364	0	33.60789	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	330.8	0	SC	0	2.27259	0	33.61343	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	331.8	0	SC	0	2.27611	0	33.61612	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	332.8	0	SC	0	2.28259	0	33.61719	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	333.8	0	SC	0	2.29232	0	33.62010	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	334.8	0	SC	0	2.29906	0	33.62268	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	335.8	0	SC	0	2.30747	0	33.62374	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	336.8	0	SC	0	2.36027	0	33.63171	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	337.7	0	SC	0	2.38498	0	33.64036	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	338.7	0	SC	0	2.43811	0	33.64637	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	339.7	0	SC	0	2.49250	0	33.65974	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	340.7	0	SC	0	2.52576	0	33.66818	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	341.7	0	SC	0	2.54143	0	33.67036	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	342.7	0	SC	0	2.55445	0	33.68016	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	343.7	0	SC	0	2.56638	0	33.68276	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	344.7	0	SC	0	2.58658	0	33.68599	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	345.7	0	SC	0	2.59844	0	33.69051	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	346.7	0	SC	0	2.60944	0	33.69279	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	347.6	0	SC	0	2.62188	0	33.69435	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	348.6	0	SC	0	2.64365	0	33.70063	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	349.6	0	SC	0	2.64686	0	33.70324	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	350.6	0	SC	0	2.64691	0	33.70416	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	351.6	0	SC	0	2.64693	0	33.70433	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	352.6	0	SC	0	2.65185	0	33.70404	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	353.6	0	SC	0	2.68095	0	33.70629	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	354.6	0	SC	0	2.71418	0	33.71245	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	355.6	0	SC	0	2.73485	0	33.71755	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	356.5	0	SC	0	2.76235	0	33.72344	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	357.5	0	SC	0	2.78388	0	33.72773	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	358.5	0	SC	0	2.79688	0	33.73975	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	359.5	0	SC	0	2.80175	0	33.74446	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	360.5	0	SC	0	2.81439	0	33.74706	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	361.5	0	SC	0	2.82112	0	33.74915	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	362.5	0	SC	0	2.82792	0	33.75033	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	363.5	0	SC	0	2.83614	0	33.75184	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	364.5	0	SC	0	2.84306	0	33.75240	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	365.5	0	SC	0	2.87493	0	33.75871	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	366.4	0	SC	0	2.88930	0	33.76550	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	367.4	0	SC	0	2.89317	0	33.76744	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	368.4	0	SC	0	2.90020	0	33.76881	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	369.4	0	SC	0	2.91137	0	33.77039	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	370.4	0	SC	0	2.92824	0	33.77353	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	371.4	0	SC	0	2.95761	0	33.77910	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	372.4	0	SC	0	2.99616	0	33.78924	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	373.4	0	SC	0	3.00606	0	33.79316	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	374.4	0	SC	0	3.00839	0	33.79476	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	375.3	0	SC	0	3.00728	0	33.79546	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	376.3	0	SC	0	3.00757	0	33.79586	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	377.3	0	SC	0	3.01701	0	33.79540	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	378.3	0	SC	0	3.02825	0	33.79749	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	379.3	0	SC	0	3.02936	0	33.79829	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	380.3	0	SC	0	3.02860	0	33.79848	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	381.3	0	SC	0	3.03015	0	33.80000	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	382.3	0	SC	0	3.05241	0	33.80160	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	383.3	0	SC	0	3.10723	0	33.81083	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	384.3	0	SC	0	3.14869	0	33.82017	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	385.2	0	SC	0	3.15549	0	33.82490	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	386.2	0	SC	0	3.14747	0	33.82646	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	387.2	0	SC	0	3.14673	0	33.82535	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	388.2	0	SC	0	3.17401	0	33.82649	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	389.2	0	SC	0	3.18493	0	33.83163	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	390.2	0	SC	0	3.18380	0	33.83273	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	391.2	0	SC	0	3.18356	0	33.83312	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	392.2	0	SC	0	3.20747	0	33.83338	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	393.2	0	SC	0	3.23550	0	33.83824	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	394.1	0	SC	0	3.25403	0	33.84098	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	395.1	0	SC	0	3.26899	0	33.85213	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	396.1	0	SC	0	3.28424	0	33.85825	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	397.1	0	SC	0	3.28363	0	33.86293	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	398.1	0	SC	0	3.26722	0	33.86675	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	399.1	0	SC	0	3.24781	0	33.87259	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	400.1	0	SC	0	3.23521	0	33.86757	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	401.1	0	SC	0	3.22267	0	33.86586	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	402.1	0	SC	0	3.22124	0	33.86402	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	403.0	0	SC	0	3.21074	0	33.86433	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	404.0	0	SC	0	3.20947	4	33.86370	4
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	405.0	0	SC	0	3.22661	4	33.86105	4
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	406.0	0	SC	0	3.22703	0	33.86718	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	407.0	0	SC	0	3.22079	0	33.86666	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	408.0	0	SC	0	3.21610	0	33.86655	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	409.0	0	SC	0	3.21440	0	33.86722	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	410.0	0	SC	0	3.22056	4	33.86935	4
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	411.0	0	SC	0	3.23919	4	33.86713	4
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	412.0	0	SC	0	3.26085	0	33.87593	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	412.9	0	SC	0	3.26267	0	33.87856	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	413.9	0	SC	0	3.26282	0	33.87901	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	414.9	0	SC	0	3.26377	0	33.87926	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	415.9	0	SC	0	3.26643	0	33.88095	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	416.9	0	SC	0	3.25120	0	33.88301	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	417.9	0	SC	0	3.23577	0	33.88268	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	418.9	0	SC	0	3.23593	0	33.88100	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	419.9	0	SC	0	3.24143	0	33.88426	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	420.9	0	SC	0	3.23896	0	33.88587	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	421.8	0	SC	0	3.24138	0	33.88569	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	422.8	0	SC	0	3.25806	0	33.88858	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	423.8	0	SC	0	3.26151	0	33.89074	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	424.8	0	SC	0	3.26255	0	33.89135	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	425.8	0	SC	0	3.26331	0	33.89160	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	426.8	0	SC	0	3.26483	0	33.89141	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	427.8	0	SC	0	3.26579	0	33.89185	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	428.8	0	SC	0	3.26638	0	33.89202	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	429.8	0	SC	0	3.26687	0	33.89285	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	430.7	0	SC	0	3.26784	0	33.89359	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	431.7	0	SC	0	3.26921	0	33.89483	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	432.7	0	SC	0	3.27455	0	33.89611	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	433.7	0	SC	0	3.27886	0	33.89754	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	434.7	0	SC	0	3.28191	0	33.89807	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	435.7	0	SC	0	3.28558	0	33.89851	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	436.7	0	SC	0	3.29833	0	33.89927	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	437.7	0	SC	0	3.32806	0	33.90691	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	438.7	0	SC	0	3.33498	0	33.91371	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	439.7	0	SC	0	3.34247	0	33.91656	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	440.6	0	SC	0	3.34989	0	33.92128	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	441.6	0	SC	0	3.35423	0	33.92376	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	442.6	0	SC	0	3.35747	0	33.92532	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	443.6	0	SC	0	3.35982	0	33.92677	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	444.6	0	SC	0	3.36190	0	33.92856	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	445.6	0	SC	0	3.36455	0	33.92981	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	446.6	0	SC	0	3.37710	0	33.93400	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	447.6	0	SC	0	3.38558	0	33.94098	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	448.6	0	SC	0	3.38823	0	33.94300	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	449.5	0	SC	0	3.39212	0	33.94406	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	450.5	0	SC	0	3.39601	0	33.94590	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	451.5	0	SC	0	3.39789	0	33.94661	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	452.5	0	SC	0	3.40016	0	33.94818	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	453.5	0	SC	0	3.39882	0	33.94965	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	454.5	0	SC	0	3.40311	0	33.95214	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	455.5	0	SC	0	3.41028	0	33.95667	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	456.5	0	SC	0	3.41060	0	33.95787	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	457.5	0	SC	0	3.41132	0	33.95782	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	458.4	0	SC	0	3.41267	0	33.95850	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	459.4	0	SC	0	3.41730	0	33.96062	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	460.4	0	SC	0	3.42036	0	33.96140	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	461.4	0	SC	0	3.42020	0	33.96216	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	462.4	0	SC	0	3.41900	0	33.96327	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	463.4	0	SC	0	3.41835	0	33.96383	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	464.4	0	SC	0	3.41837	0	33.96394	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	465.4	0	SC	0	3.41839	0	33.96423	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	466.4	0	SC	0	3.42239	0	33.96667	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	467.3	0	SC	0	3.42516	0	33.96860	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	468.3	0	SC	0	3.42638	0	33.96913	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	469.3	0	SC	0	3.42790	0	33.97021	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	470.3	0	SC	0	3.42905	0	33.97130	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	471.3	0	SC	0	3.42908	0	33.97305	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	472.3	0	SC	0	3.43015	0	33.97403	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	473.3	0	SC	0	3.43140	0	33.97464	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	474.3	0	SC	0	3.43254	0	33.97618	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	475.3	0	SC	0	3.43269	0	33.97667	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	476.2	0	SC	0	3.43287	0	33.97740	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	477.2	0	SC	0	3.43219	0	33.97808	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	478.2	0	SC	0	3.43152	0	33.97849	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	479.2	0	SC	0	3.43045	0	33.97853	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	480.2	0	SC	0	3.43059	0	33.97832	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	481.2	0	SC	0	3.43044	0	33.97893	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	482.2	0	SC	0	3.42727	0	33.97948	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	483.2	0	SC	0	3.42470	0	33.97957	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	484.2	0	SC	0	3.43079	0	33.98058	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	485.1	0	SC	0	3.43595	0	33.98534	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	486.1	0	SC	0	3.43527	0	33.98666	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	487.1	0	SC	0	3.43225	0	33.98827	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	488.1	0	SC	0	3.43483	0	33.98848	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	489.1	0	SC	0	3.43983	0	33.98911	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	490.1	0	SC	0	3.44011	0	33.98913	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	491.1	0	SC	0	3.43694	0	33.99020	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	492.1	0	SC	0	3.43383	0	33.99033	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	493.1	0	SC	0	3.43246	0	33.99015	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	494.0	0	SC	0	3.43233	0	33.98983	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	495.0	0	SC	0	3.43079	0	33.99002	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	496.0	0	SC	0	3.42665	0	33.99055	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	497.0	0	SC	0	3.42374	0	33.99066	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	498.0	0	SC	0	3.42170	0	33.99106	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	499.0	0	SC	0	3.41937	0	33.99302	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	500.0	0	SC	0	3.41709	0	33.99434	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	501.0	0	SC	0	3.41707	0	33.99421	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	502.0	0	SC	0	3.42167	0	33.99804	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	502.9	0	SC	0	3.42238	0	34.00087	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	503.9	0	SC	0	3.42326	0	34.00444	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	504.9	0	SC	0	3.42414	0	34.00892	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	505.9	0	SC	0	3.41982	0	34.01072	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	506.9	0	SC	0	3.42407	0	34.01053	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	507.9	0	SC	0	3.43273	0	34.01191	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	508.9	0	SC	0	3.43929	0	34.01815	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	509.9	0	SC	0	3.43767	0	34.02422	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	510.9	0	SC	0	3.43448	0	34.02662	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	511.8	0	SC	0	3.43378	0	34.02731	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	512.8	0	SC	0	3.43398	0	34.02794	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	513.8	0	SC	0	3.43423	0	34.02829	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	514.8	0	SC	0	3.43424	0	34.02854	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	515.8	0	SC	0	3.43398	0	34.02898	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	516.8	0	SC	0	3.43316	0	34.02961	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	517.8	0	SC	0	3.43159	0	34.03040	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	518.8	0	SC	0	3.43073	0	34.03231	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	519.8	0	SC	0	3.43046	0	34.03344	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	520.7	0	SC	0	3.43079	0	34.03316	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	521.7	0	SC	0	3.43092	0	34.03343	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	522.7	0	SC	0	3.43071	0	34.03429	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	523.7	0	SC	0	3.42957	0	34.03543	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	524.7	0	SC	0	3.42908	0	34.03662	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	525.7	0	SC	0	3.42839	0	34.03946	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	526.7	0	SC	0	3.42733	0	34.04160	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	527.7	0	SC	0	3.42649	0	34.04283	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	528.7	0	SC	0	3.42601	0	34.04378	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	529.6	0	SC	0	3.42583	0	34.04388	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	530.6	0	SC	0	3.42544	0	34.04519	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	531.6	0	SC	0	3.42555	0	34.04730	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	532.6	0	SC	0	3.42570	0	34.04734	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	533.6	0	SC	0	3.42926	0	34.04910	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	534.6	0	SC	0	3.43538	0	34.05194	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	535.6	0	SC	0	3.43710	0	34.05280	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	536.6	0	SC	0	3.44114	0	34.05374	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	537.6	0	SC	0	3.44488	0	34.05544	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	538.5	0	SC	0	3.44853	0	34.05646	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	539.5	0	SC	0	3.45136	0	34.05859	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	540.5	0	SC	0	3.45038	0	34.05909	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	541.5	0	SC	0	3.44820	0	34.06048	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	542.5	0	SC	0	3.44630	0	34.06139	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	543.5	0	SC	0	3.44485	0	34.06043	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	544.5	0	SC	0	3.44438	0	34.06068	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	545.5	0	SC	0	3.44373	0	34.06194	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	546.5	0	SC	0	3.44306	0	34.06290	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	547.4	0	SC	0	3.44266	0	34.06304	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	548.4	0	SC	0	3.44269	0	34.06454	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	549.4	0	SC	0	3.44313	0	34.06760	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	550.4	0	SC	0	3.44225	0	34.06986	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	551.4	0	SC	0	3.44052	0	34.07218	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	552.4	0	SC	0	3.43988	0	34.07298	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	553.4	0	SC	0	3.43865	0	34.07338	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	554.4	0	SC	0	3.43724	0	34.07431	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	555.3	0	SC	0	3.43526	0	34.07563	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	556.3	0	SC	0	3.43274	0	34.08109	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	557.3	0	SC	0	3.43235	0	34.08418	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	558.3	0	SC	0	3.43312	0	34.08653	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	559.3	0	SC	0	3.43400	0	34.08755	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	560.3	0	SC	0	3.43385	0	34.08810	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	561.3	0	SC	0	3.43394	0	34.08859	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	562.3	0	SC	0	3.43412	0	34.08976	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	563.3	0	SC	0	3.43371	0	34.09121	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	564.2	0	SC	0	3.43384	0	34.09115	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	565.2	0	SC	0	3.43330	0	34.09248	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	566.2	0	SC	0	3.43378	0	34.09229	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	567.2	0	SC	0	3.43361	0	34.09240	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	568.2	0	SC	0	3.43342	0	34.09259	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	569.2	0	SC	0	3.43337	0	34.09266	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	570.2	0	SC	0	3.43307	0	34.09317	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	571.2	0	SC	0	3.43356	0	34.09274	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	572.2	0	SC	0	3.43400	0	34.09223	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	573.1	0	SC	0	3.43437	0	34.09186	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	574.1	0	SC	0	3.43427	0	34.09246	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	575.1	0	SC	0	3.43381	0	34.09318	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	576.1	0	SC	0	3.43308	0	34.09401	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	577.1	0	SC	0	3.43180	0	34.09614	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	578.1	0	SC	0	3.43107	0	34.09709	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	579.1	0	SC	0	3.42866	0	34.10090	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	580.1	0	SC	0	3.42605	0	34.10408	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	581.1	0	SC	0	3.42472	0	34.10538	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	582.0	0	SC	0	3.42368	0	34.10638	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	583.0	0	SC	0	3.42181	0	34.10737	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	584.0	0	SC	0	3.42059	0	34.10830	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	585.0	0	SC	0	3.41964	0	34.10861	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	586.0	0	SC	0	3.41852	0	34.10923	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	587.0	0	SC	0	3.41723	0	34.10977	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	588.0	0	SC	0	3.41457	0	34.11154	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	589.0	0	SC	0	3.40985	0	34.11524	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	589.9	0	SC	0	3.40406	0	34.11901	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	590.9	0	SC	0	3.40043	0	34.12098	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	591.9	0	SC	0	3.39762	0	34.12318	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	592.9	0	SC	0	3.39589	0	34.12437	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	593.9	0	SC	0	3.39499	0	34.12598	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	594.9	0	SC	0	3.39507	0	34.12598	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	595.9	0	SC	0	3.39476	0	34.12758	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	596.9	0	SC	0	3.39463	0	34.12823	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	597.9	0	SC	0	3.39310	0	34.13092	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	598.8	0	SC	0	3.39059	0	34.13378	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	599.8	0	SC	0	3.38908	0	34.13491	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	600.8	0	SC	0	3.38828	0	34.13571	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	601.8	0	SC	0	3.38699	0	34.13673	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	602.8	0	SC	0	3.38679	0	34.13680	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	603.8	0	SC	0	3.38652	0	34.13712	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	604.8	0	SC	0	3.38582	0	34.13743	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	605.8	0	SC	0	3.38504	0	34.13791	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	606.7	0	SC	0	3.38418	0	34.13827	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	607.7	0	SC	0	3.38276	0	34.13925	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	608.7	0	SC	0	3.38156	0	34.14041	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	609.7	0	SC	0	3.38097	0	34.14032	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	610.7	0	SC	0	3.37847	0	34.14127	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	611.7	0	SC	0	3.37945	0	34.14061	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	612.7	0	SC	0	3.37919	0	34.14059	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	613.7	0	SC	0	3.37823	0	34.14091	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	614.7	0	SC	0	3.37778	0	34.14101	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	615.6	0	SC	0	3.37595	0	34.14209	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	616.6	0	SC	0	3.37426	0	34.14306	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	617.6	0	SC	0	3.37294	0	34.14355	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	618.6	0	SC	0	3.37356	0	34.14307	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	619.6	0	SC	0	3.37424	0	34.14239	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	620.6	0	SC	0	3.37375	0	34.14242	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	621.6	0	SC	0	3.37304	0	34.14293	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	622.6	0	SC	0	3.37114	0	34.14399	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	623.5	0	SC	0	3.36907	0	34.14421	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	624.5	0	SC	0	3.36924	0	34.14444	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	625.5	0	SC	0	3.36921	0	34.14408	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	626.5	0	SC	0	3.36901	0	34.14399	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	627.5	0	SC	0	3.36842	0	34.14448	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	628.5	0	SC	0	3.36842	0	34.14483	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	629.5	0	SC	0	3.36900	0	34.14465	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	630.5	0	SC	0	3.36927	0	34.14472	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	631.5	0	SC	0	3.36910	0	34.14478	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	632.4	0	SC	0	3.36841	0	34.14500	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	633.4	0	SC	0	3.36628	0	34.14624	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	634.4	0	SC	0	3.36406	0	34.14692	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	635.4	0	SC	0	3.36280	0	34.14705	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	636.4	0	SC	0	3.36077	0	34.14797	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	637.4	0	SC	0	3.35737	0	34.15089	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	638.4	0	SC	0	3.35666	0	34.15162	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	639.4	0	SC	0	3.35596	0	34.15295	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	640.3	0	SC	0	3.35517	0	34.15384	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	641.3	0	SC	0	3.35451	0	34.15449	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	642.3	0	SC	0	3.35275	0	34.15625	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	643.3	0	SC	0	3.35092	0	34.15745	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	644.3	0	SC	0	3.35096	0	34.15712	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	645.3	0	SC	0	3.35134	0	34.15715	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	646.3	0	SC	0	3.35146	0	34.15680	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	647.3	0	SC	0	3.35127	0	34.15673	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	648.3	0	SC	0	3.35046	0	34.15754	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	649.2	0	SC	0	3.34986	0	34.15819	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	650.2	0	SC	0	3.35019	0	34.15791	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	651.2	0	SC	0	3.35046	0	34.15765	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	652.2	0	SC	0	3.35038	0	34.15764	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	653.2	0	SC	0	3.35019	0	34.15781	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	654.2	0	SC	0	3.34983	0	34.15823	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	655.2	0	SC	0	3.34958	0	34.15862	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	656.2	0	SC	0	3.34925	0	34.15895	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	657.1	0	SC	0	3.34972	0	34.15839	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	658.1	0	SC	0	3.34959	0	34.15845	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	659.1	0	SC	0	3.34891	0	34.15895	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	660.1	0	SC	0	3.34941	0	34.15859	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	661.1	0	SC	0	3.34901	0	34.15899	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	662.1	0	SC	0	3.34749	0	34.16049	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	663.1	0	SC	0	3.34674	0	34.16100	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	664.1	0	SC	0	3.34640	0	34.16100	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	665.1	0	SC	0	3.34531	0	34.16171	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	666.0	0	SC	0	3.34326	0	34.16323	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	667.0	0	SC	0	3.34102	0	34.16449	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	668.0	0	SC	0	3.33979	0	34.16500	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	669.0	0	SC	0	3.33832	0	34.16561	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	670.0	0	SC	0	3.33569	0	34.16692	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	671.0	0	SC	0	3.33273	0	34.16899	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	672.0	0	SC	0	3.32972	0	34.17078	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	673.0	0	SC	0	3.32711	0	34.17237	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	673.9	0	SC	0	3.32637	0	34.17342	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	674.9	0	SC	0	3.32652	0	34.17269	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	675.9	0	SC	0	3.32583	0	34.17304	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	676.9	0	SC	0	3.32277	0	34.17483	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	677.9	0	SC	0	3.32013	0	34.17610	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	678.9	0	SC	0	3.31887	0	34.17704	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	679.9	0	SC	0	3.31556	0	34.17952	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	680.9	0	SC	0	3.31271	0	34.18154	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	681.8	0	SC	0	3.31203	0	34.18134	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	682.8	0	SC	0	3.31205	0	34.18105	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	683.8	0	SC	0	3.31181	0	34.18116	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	684.8	0	SC	0	3.31119	0	34.18146	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	685.8	0	SC	0	3.31073	0	34.18150	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	686.8	0	SC	0	3.30976	0	34.18229	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	687.8	0	SC	0	3.30938	0	34.18262	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	688.8	0	SC	0	3.30796	0	34.18362	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	689.8	0	SC	0	3.30688	0	34.18413	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	690.7	0	SC	0	3.30633	0	34.18427	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	691.7	0	SC	0	3.30399	0	34.18564	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	692.7	0	SC	0	3.30218	0	34.18682	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	693.7	0	SC	0	3.30157	0	34.18744	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	694.7	0	SC	0	3.30129	0	34.18776	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	695.7	0	SC	0	3.30118	0	34.18830	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	696.7	0	SC	0	3.30138	0	34.18790	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	697.7	0	SC	0	3.30054	0	34.18852	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	698.6	0	SC	0	3.30024	0	34.18874	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	699.6	0	SC	0	3.29988	0	34.18931	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	700.6	0	SC	0	3.29925	0	34.18996	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	701.6	0	SC	0	3.29753	0	34.19115	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	702.6	0	SC	0	3.29575	0	34.19213	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	703.6	0	SC	0	3.29447	0	34.19325	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	704.6	0	SC	0	3.28883	0	34.19688	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	705.6	0	SC	0	3.28532	0	34.19855	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	706.5	0	SC	0	3.28220	0	34.20018	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	707.5	0	SC	0	3.28001	0	34.20108	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	708.5	0	SC	0	3.27873	0	34.20163	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	709.5	0	SC	0	3.27840	0	34.20191	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	710.5	0	SC	0	3.27814	0	34.20190	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	711.5	0	SC	0	3.27814	0	34.20193	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	712.5	0	SC	0	3.27779	0	34.20222	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	713.5	0	SC	0	3.27786	0	34.20242	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	714.5	0	SC	0	3.27719	0	34.20304	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	715.4	0	SC	0	3.27637	0	34.20305	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	716.4	0	SC	0	3.27495	0	34.20360	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	717.4	0	SC	0	3.27170	0	34.20557	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	718.4	0	SC	0	3.26806	0	34.20761	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	719.4	0	SC	0	3.26553	0	34.20934	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	720.4	0	SC	0	3.26110	0	34.21234	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	721.4	0	SC	0	3.25987	0	34.21313	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	722.4	0	SC	0	3.25794	0	34.21414	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	723.3	0	SC	0	3.25583	0	34.21512	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	724.3	0	SC	0	3.25230	0	34.21724	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	725.3	0	SC	0	3.25034	0	34.21850	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	726.3	0	SC	0	3.24984	0	34.21836	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	727.3	0	SC	0	3.24896	0	34.21908	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	728.3	0	SC	0	3.24671	0	34.22039	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	729.3	0	SC	0	3.24600	0	34.22058	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	730.3	0	SC	0	3.24642	0	34.21992	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	731.2	0	SC	0	3.24695	0	34.21949	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	732.2	0	SC	0	3.24680	0	34.21946	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	733.2	0	SC	0	3.24671	0	34.21970	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	734.2	0	SC	0	3.24657	0	34.22034	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	735.2	0	SC	0	3.24642	0	34.22054	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	736.2	0	SC	0	3.24524	0	34.22110	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	737.2	0	SC	0	3.24440	0	34.22153	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	738.2	0	SC	0	3.24311	0	34.22205	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	739.1	0	SC	0	3.24223	0	34.22226	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	740.1	0	SC	0	3.24193	0	34.22213	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	741.1	0	SC	0	3.24059	0	34.22290	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	742.1	0	SC	0	3.23885	0	34.22414	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	743.1	0	SC	0	3.23711	0	34.22534	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	744.1	0	SC	0	3.23671	0	34.22529	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	745.1	0	SC	0	3.23574	0	34.22609	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	746.1	0	SC	0	3.23519	0	34.22643	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	747.0	0	SC	0	3.22970	0	34.22946	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	748.0	0	SC	0	3.22352	0	34.23250	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	749.0	0	SC	0	3.22231	0	34.23326	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	750.0	0	SC	0	3.22177	0	34.23324	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	751.0	0	SC	0	3.22122	0	34.23380	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	752.0	0	SC	0	3.22052	0	34.23481	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	753.0	0	SC	0	3.21861	0	34.23663	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	754.0	0	SC	0	3.21544	0	34.23838	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	754.9	0	SC	0	3.21426	0	34.23882	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	755.9	0	SC	0	3.21388	0	34.23861	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	756.9	0	SC	0	3.21401	0	34.23841	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	757.9	0	SC	0	3.21421	0	34.23867	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	758.9	0	SC	0	3.21386	0	34.23911	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	759.9	0	SC	0	3.21331	0	34.23933	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	760.9	0	SC	0	3.21254	0	34.23965	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	761.9	0	SC	0	3.21201	0	34.23990	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	762.8	0	SC	0	3.21116	0	34.24010	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	763.8	0	SC	0	3.20904	0	34.24129	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	764.8	0	SC	0	3.20676	0	34.24191	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	765.8	0	SC	0	3.20551	0	34.24246	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	766.8	0	SC	0	3.20381	0	34.24366	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	767.8	0	SC	0	3.20233	0	34.24429	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	768.8	0	SC	0	3.20190	0	34.24408	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	769.8	0	SC	0	3.20105	0	34.24463	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	770.7	0	SC	0	3.20122	0	34.24463	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	771.7	0	SC	0	3.20065	0	34.24455	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	772.7	0	SC	0	3.19971	0	34.24564	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	773.7	0	SC	0	3.19639	0	34.24675	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	774.7	0	SC	0	3.19448	0	34.24740	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	775.7	0	SC	0	3.19211	0	34.24781	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	776.7	0	SC	0	3.19085	0	34.24789	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	777.7	0	SC	0	3.19134	0	34.24768	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	778.6	0	SC	0	3.18923	0	34.24849	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	779.6	0	SC	0	3.18675	0	34.24931	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	780.6	0	SC	0	3.18410	0	34.25077	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	781.6	0	SC	0	3.18283	0	34.25051	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	782.6	0	SC	0	3.18262	0	34.25084	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	783.6	0	SC	0	3.18200	0	34.25097	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	784.6	0	SC	0	3.18028	0	34.25096	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	785.6	0	SC	0	3.17923	0	34.25112	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	786.5	0	SC	0	3.17859	0	34.25124	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	787.5	0	SC	0	3.17730	0	34.25184	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	788.5	0	SC	0	3.17517	0	34.25375	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	789.5	0	SC	0	3.17390	0	34.25406	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	790.5	0	SC	0	3.17318	0	34.25357	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	791.5	0	SC	0	3.17174	0	34.25436	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	792.5	0	SC	0	3.16887	0	34.25560	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	793.5	0	SC	0	3.16792	0	34.25605	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	794.4	0	SC	0	3.16622	0	34.25710	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	795.4	0	SC	0	3.16482	0	34.25727	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	796.4	0	SC	0	3.16487	0	34.25720	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	797.4	0	SC	0	3.16453	0	34.25746	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	798.4	0	SC	0	3.16371	0	34.25798	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	799.4	0	SC	0	3.16343	0	34.25756	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	800.4	0	SC	0	3.16335	0	34.25765	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	801.4	0	SC	0	3.16330	0	34.25781	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	802.3	0	SC	0	3.16277	0	34.25811	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	803.3	0	SC	0	3.16290	0	34.25795	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	804.3	0	SC	0	3.16281	0	34.25818	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	805.3	0	SC	0	3.16249	0	34.25825	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	806.3	0	SC	0	3.16110	0	34.25890	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	807.3	0	SC	0	3.15874	0	34.25998	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	808.3	0	SC	0	3.15495	0	34.26194	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	809.3	0	SC	0	3.15341	0	34.26268	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	810.2	0	SC	0	3.15283	0	34.26316	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	811.2	0	SC	0	3.15309	0	34.26292	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	812.2	0	SC	0	3.15305	0	34.26321	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	813.2	0	SC	0	3.15167	0	34.26385	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	814.2	0	SC	0	3.14920	0	34.26500	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	815.2	0	SC	0	3.14668	0	34.26589	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	816.2	0	SC	0	3.14216	0	34.26751	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	817.2	0	SC	0	3.14044	0	34.26854	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	818.1	0	SC	0	3.13911	0	34.26886	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	819.1	0	SC	0	3.13672	0	34.27028	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	820.1	0	SC	0	3.13557	0	34.27013	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	821.1	0	SC	0	3.13175	0	34.27153	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	822.1	0	SC	0	3.13029	0	34.27207	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	823.1	0	SC	0	3.12938	0	34.27266	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	824.1	0	SC	0	3.12720	0	34.27351	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	825.1	0	SC	0	3.12636	0	34.27355	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	826.0	0	SC	0	3.12596	0	34.27354	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	827.0	0	SC	0	3.12471	0	34.27380	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	828.0	0	SC	0	3.12431	0	34.27374	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	829.0	0	SC	0	3.12323	0	34.27439	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	830.0	0	SC	0	3.12182	0	34.27504	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	831.0	0	SC	0	3.12047	0	34.27560	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	832.0	0	SC	0	3.11890	0	34.27643	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	833.0	0	SC	0	3.11785	0	34.27681	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	833.9	0	SC	0	3.11674	0	34.27716	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	834.9	0	SC	0	3.11393	0	34.27865	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	835.9	0	SC	0	3.10914	0	34.28017	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	836.9	0	SC	0	3.10365	0	34.28193	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	837.9	0	SC	0	3.09932	0	34.28309	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	838.9	0	SC	0	3.09602	0	34.28411	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	839.9	0	SC	0	3.09376	0	34.28475	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	840.9	0	SC	0	3.08878	0	34.28685	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	841.8	0	SC	0	3.08559	0	34.28789	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	842.8	0	SC	0	3.08440	0	34.28789	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	843.8	0	SC	0	3.08404	0	34.28835	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	844.8	0	SC	0	3.08368	0	34.28834	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	845.8	0	SC	0	3.08304	0	34.28891	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	846.8	0	SC	0	3.08216	0	34.28928	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	847.8	0	SC	0	3.08142	0	34.28959	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	848.8	0	SC	0	3.08162	0	34.28941	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	849.7	0	SC	0	3.08162	0	34.28940	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	850.7	0	SC	0	3.08134	0	34.29025	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	851.7	0	SC	0	3.08098	0	34.29094	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	852.7	0	SC	0	3.08092	0	34.29044	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	853.7	0	SC	0	3.08135	0	34.28969	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	854.7	0	SC	0	3.08164	0	34.28937	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	855.7	0	SC	0	3.08171	0	34.28953	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	856.6	0	SC	0	3.08121	0	34.29020	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	857.6	0	SC	0	3.07853	0	34.29148	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	858.6	0	SC	0	3.07688	0	34.29210	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	859.6	0	SC	0	3.07674	0	34.29188	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	860.6	0	SC	0	3.07657	0	34.29174	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	861.6	0	SC	0	3.07729	0	34.29074	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	862.6	0	SC	0	3.07629	0	34.29161	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	863.6	0	SC	0	3.07354	0	34.29287	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	864.5	0	SC	0	3.07239	0	34.29361	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	865.5	0	SC	0	3.07173	0	34.29425	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	866.5	0	SC	0	3.07149	0	34.29419	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	867.5	0	SC	0	3.07150	0	34.29375	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	868.5	0	SC	0	3.07078	0	34.29399	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	869.5	0	SC	0	3.07017	0	34.29432	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	870.5	0	SC	0	3.06985	0	34.29448	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	871.5	0	SC	0	3.06894	0	34.29515	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	872.4	0	SC	0	3.06473	0	34.29733	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	873.4	0	SC	0	3.05857	0	34.30008	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	874.4	0	SC	0	3.05629	0	34.30053	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	875.4	0	SC	0	3.05521	0	34.30060	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	876.4	0	SC	0	3.05333	0	34.30117	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	877.4	0	SC	0	3.05098	0	34.30183	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	878.4	0	SC	0	3.04800	0	34.30285	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	879.4	0	SC	0	3.04647	0	34.30305	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	880.3	0	SC	0	3.04492	0	34.30332	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	881.3	0	SC	0	3.04258	0	34.30397	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	882.3	0	SC	0	3.04034	0	34.30462	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	883.3	0	SC	0	3.03864	0	34.30515	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	884.3	0	SC	0	3.03802	0	34.30569	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	885.3	0	SC	0	3.03785	0	34.30518	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	886.3	0	SC	0	3.03661	0	34.30528	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	887.2	0	SC	0	3.03531	0	34.30555	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	888.2	0	SC	0	3.03389	0	34.30614	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	889.2	0	SC	0	3.03261	0	34.30655	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	890.2	0	SC	0	3.03156	0	34.30741	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	891.2	0	SC	0	3.03029	0	34.30803	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	892.2	0	SC	0	3.02955	0	34.30807	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	893.2	0	SC	0	3.02831	0	34.30786	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	894.2	0	SC	0	3.02621	0	34.30832	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	895.1	0	SC	0	3.02207	0	34.30948	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	896.1	0	SC	0	3.01911	0	34.31040	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	897.1	0	SC	0	3.01699	0	34.31121	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	898.1	0	SC	0	3.01556	0	34.31259	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	899.1	0	SC	0	3.01367	0	34.31308	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	900.1	0	SC	0	3.01224	0	34.31295	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	901.1	0	SC	0	3.01152	0	34.31305	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	902.1	0	SC	0	3.01060	0	34.31312	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	903.0	0	SC	0	3.00953	0	34.31355	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	904.0	0	SC	0	3.00800	0	34.31448	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	905.0	0	SC	0	3.00523	0	34.31517	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	906.0	0	SC	0	3.00317	0	34.31644	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	907.0	0	SC	0	3.00235	0	34.31666	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	908.0	0	SC	0	3.00170	0	34.31662	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	909.0	0	SC	0	2.99994	0	34.31673	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	909.9	0	SC	0	2.99847	0	34.31713	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	910.9	0	SC	0	2.99591	0	34.31834	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	911.9	0	SC	0	2.99413	0	34.31968	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	912.9	0	SC	0	2.99296	0	34.32008	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	913.9	0	SC	0	2.99186	0	34.32083	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	914.9	0	SC	0	2.99184	0	34.32028	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	915.9	0	SC	0	2.99153	0	34.32044	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	916.9	0	SC	0	2.99099	0	34.32051	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	917.8	0	SC	0	2.99065	0	34.32050	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	918.8	0	SC	0	2.98986	0	34.32095	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	919.8	0	SC	0	2.98794	0	34.32209	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	920.8	0	SC	0	2.98625	0	34.32286	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	921.8	0	SC	0	2.98571	0	34.32314	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	922.8	0	SC	0	2.98536	0	34.32296	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	923.8	0	SC	0	2.98345	0	34.32348	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	924.8	0	SC	0	2.98001	0	34.32453	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	925.7	0	SC	0	2.97798	0	34.32541	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	926.7	0	SC	0	2.97459	0	34.32669	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	927.7	0	SC	0	2.97411	0	34.32610	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	928.7	0	SC	0	2.97398	0	34.32643	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	929.7	0	SC	0	2.97183	0	34.32691	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	930.7	0	SC	0	2.96864	0	34.32836	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	931.7	0	SC	0	2.96656	0	34.32883	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	932.6	0	SC	0	2.96472	0	34.32958	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	933.6	0	SC	0	2.96239	0	34.33072	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	934.6	0	SC	0	2.96081	0	34.33080	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	935.6	0	SC	0	2.95984	0	34.33073	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	936.6	0	SC	0	2.95879	0	34.33090	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	937.6	0	SC	0	2.95696	0	34.33142	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	938.6	0	SC	0	2.95431	0	34.33207	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	939.6	0	SC	0	2.95132	0	34.33316	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	940.5	0	SC	0	2.94910	0	34.33404	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	941.5	0	SC	0	2.94780	0	34.33526	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	942.5	0	SC	0	2.94675	0	34.33523	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	943.5	0	SC	0	2.94535	0	34.33536	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	944.5	0	SC	0	2.94400	0	34.33563	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	945.5	0	SC	0	2.94307	0	34.33563	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	946.5	0	SC	0	2.94246	0	34.33567	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	947.4	0	SC	0	2.94166	0	34.33617	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	948.4	0	SC	0	2.93932	0	34.33792	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	949.4	0	SC	0	2.93819	0	34.33834	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	950.4	0	SC	0	2.93612	0	34.33888	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	951.4	0	SC	0	2.93391	0	34.33924	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	952.4	0	SC	0	2.93173	0	34.33973	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	953.4	0	SC	0	2.93053	0	34.33989	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	954.4	0	SC	0	2.92860	0	34.34115	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	955.3	0	SC	0	2.92626	0	34.34269	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	956.3	0	SC	0	2.92286	0	34.34389	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	957.3	0	SC	0	2.92143	0	34.34357	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	958.3	0	SC	0	2.91968	0	34.34367	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	959.3	0	SC	0	2.91812	0	34.34415	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	960.3	0	SC	0	2.91687	0	34.34453	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	961.3	0	SC	0	2.91561	0	34.34540	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	962.2	0	SC	0	2.91367	0	34.34636	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	963.2	0	SC	0	2.91112	0	34.34679	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	964.2	0	SC	0	2.90948	0	34.34752	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	965.2	0	SC	0	2.90879	0	34.34803	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	966.2	0	SC	0	2.90907	0	34.34726	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	967.2	0	SC	0	2.90927	0	34.34739	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	968.2	0	SC	0	2.90934	0	34.34731	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	969.2	0	SC	0	2.90903	0	34.34779	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	970.1	0	SC	0	2.90873	0	34.34810	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	971.1	0	SC	0	2.90804	0	34.34812	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	972.1	0	SC	0	2.90791	0	34.34807	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	973.1	0	SC	0	2.90738	0	34.34840	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	974.1	0	SC	0	2.90651	0	34.34861	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	975.1	0	SC	0	2.90490	0	34.34923	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	976.1	0	SC	0	2.90267	0	34.35011	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	977.0	0	SC	0	2.90100	0	34.35047	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	978.0	0	SC	0	2.89970	0	34.35100	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	979.0	0	SC	0	2.89792	0	34.35197	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	980.0	0	SC	0	2.89653	0	34.35238	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	981.0	0	SC	0	2.89399	0	34.35306	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	982.0	0	SC	0	2.89045	0	34.35459	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	983.0	0	SC	0	2.88423	0	34.35636	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	984.0	0	SC	0	2.88001	0	34.35737	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	984.9	0	SC	0	2.87765	0	34.35749	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	985.9	0	SC	0	2.87840	0	34.35665	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	986.9	0	SC	0	2.87870	0	34.35630	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	987.9	0	SC	0	2.87897	0	34.35606	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	988.9	0	SC	0	2.87683	0	34.35678	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	989.9	0	SC	0	2.87083	0	34.35826	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	990.9	0	SC	0	2.86776	0	34.35941	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	991.8	0	SC	0	2.86704	0	34.35995	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	992.8	0	SC	0	2.86719	0	34.35981	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	993.8	0	SC	0	2.86778	0	34.35954	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	994.8	0	SC	0	2.86835	0	34.35940	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	995.8	0	SC	0	2.86843	0	34.35901	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	996.8	0	SC	0	2.86880	0	34.35894	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	997.8	0	SC	0	2.86826	0	34.35917	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	998.8	0	SC	0	2.86760	0	34.35946	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	999.7	0	SC	0	2.86588	0	34.36020	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1000.7	0	SC	0	2.86288	0	34.36119	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1001.7	0	SC	0	2.86137	0	34.36163	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1002.7	0	SC	0	2.86060	0	34.36200	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1003.7	0	SC	0	2.86037	0	34.36192	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1004.7	0	SC	0	2.85973	0	34.36216	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1005.7	0	SC	0	2.85867	0	34.36245	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1006.6	0	SC	0	2.85792	0	34.36277	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1007.6	0	SC	0	2.85467	0	34.36363	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1008.6	0	SC	0	2.85246	0	34.36401	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1009.6	0	SC	0	2.85119	0	34.36465	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1010.6	0	SC	0	2.85081	0	34.36449	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1011.6	0	SC	0	2.84983	0	34.36503	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1012.6	0	SC	0	2.84748	0	34.36580	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1013.5	0	SC	0	2.84584	0	34.36648	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1014.5	0	SC	0	2.84328	0	34.36771	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1015.5	0	SC	0	2.83850	0	34.36919	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1016.5	0	SC	0	2.83671	0	34.36917	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1017.5	0	SC	0	2.83361	0	34.37057	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1018.5	0	SC	0	2.82885	0	34.37168	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1019.5	0	SC	0	2.82677	0	34.37227	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1020.5	0	SC	0	2.82542	0	34.37300	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1021.4	0	SC	0	2.82420	0	34.37304	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1022.4	0	SC	0	2.82387	0	34.37275	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1023.4	0	SC	0	2.82310	0	34.37315	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1024.4	0	SC	0	2.82178	0	34.37433	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1025.4	0	SC	0	2.82148	0	34.37363	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1026.4	0	SC	0	2.82122	0	34.37337	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1027.4	0	SC	0	2.82029	0	34.37340	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1028.3	0	SC	0	2.81948	0	34.37330	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1029.3	0	SC	0	2.81805	0	34.37367	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1030.3	0	SC	0	2.81363	0	34.37564	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1031.3	0	SC	0	2.80706	0	34.37829	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1032.3	0	SC	0	2.80383	0	34.37996	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1033.3	0	SC	0	2.80355	0	34.37944	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1034.3	0	SC	0	2.80379	0	34.37889	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1035.2	0	SC	0	2.80324	0	34.37887	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1036.2	0	SC	0	2.80146	0	34.37957	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1037.2	0	SC	0	2.79938	0	34.38028	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1038.2	0	SC	0	2.79825	0	34.38070	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1039.2	0	SC	0	2.79583	0	34.38181	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1040.2	0	SC	0	2.79189	0	34.38347	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1041.2	0	SC	0	2.78922	0	34.38440	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1042.2	0	SC	0	2.78606	0	34.38535	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1043.1	0	SC	0	2.78504	0	34.38555	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1044.1	0	SC	0	2.78496	0	34.38512	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1045.1	0	SC	0	2.78449	0	34.38544	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1046.1	0	SC	0	2.78194	0	34.38637	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1047.1	0	SC	0	2.77637	0	34.38856	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1048.1	0	SC	0	2.77465	0	34.38868	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1049.1	0	SC	0	2.77419	0	34.38789	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1050.0	0	SC	0	2.77244	0	34.38826	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1051.0	0	SC	0	2.76909	0	34.38962	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1052.0	0	SC	0	2.76722	0	34.38972	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1053.0	0	SC	0	2.76486	0	34.39075	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1054.0	0	SC	0	2.76327	0	34.39149	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1055.0	0	SC	0	2.76267	0	34.39103	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1056.0	0	SC	0	2.76108	0	34.39114	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1056.9	0	SC	0	2.76047	0	34.39084	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1057.9	0	SC	0	2.75695	0	34.39170	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1058.9	0	SC	0	2.75301	0	34.39330	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1059.9	0	SC	0	2.75105	0	34.39382	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1060.9	0	SC	0	2.75008	0	34.39453	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1061.9	0	SC	0	2.74910	0	34.39565	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1062.9	0	SC	0	2.74693	0	34.39578	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1063.8	0	SC	0	2.74455	0	34.39621	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1064.8	0	SC	0	2.74205	0	34.39656	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1065.8	0	SC	0	2.73955	0	34.39690	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1066.8	0	SC	0	2.73769	0	34.39738	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1067.8	0	SC	0	2.73543	0	34.39797	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1068.8	0	SC	0	2.72967	0	34.39928	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1069.8	0	SC	0	2.72316	0	34.40094	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1070.8	0	SC	0	2.72384	0	34.40044	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1071.7	0	SC	0	2.72464	0	34.40053	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1072.7	0	SC	0	2.72283	0	34.40163	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1073.7	0	SC	0	2.71871	0	34.40337	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1074.7	0	SC	0	2.71554	0	34.40438	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1075.7	0	SC	0	2.71218	0	34.40484	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1076.7	0	SC	0	2.71178	0	34.40426	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1077.7	0	SC	0	2.71122	0	34.40453	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1078.6	0	SC	0	2.71034	0	34.40466	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1079.6	0	SC	0	2.70831	0	34.40566	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1080.6	0	SC	0	2.70604	0	34.40648	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1081.6	0	SC	0	2.70520	0	34.40681	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1082.6	0	SC	0	2.70446	0	34.40738	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1083.6	0	SC	0	2.70347	0	34.40771	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1084.6	0	SC	0	2.69951	0	34.40891	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1085.5	0	SC	0	2.69512	0	34.40988	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1086.5	0	SC	0	2.69278	0	34.41005	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1087.5	0	SC	0	2.69148	0	34.41038	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1088.5	0	SC	0	2.68789	0	34.41175	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1089.5	0	SC	0	2.68538	0	34.41230	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1090.5	0	SC	0	2.68385	0	34.41290	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1091.5	0	SC	0	2.68275	0	34.41326	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1092.4	0	SC	0	2.68215	0	34.41367	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1093.4	0	SC	0	2.68052	0	34.41418	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1094.4	0	SC	0	2.67949	0	34.41441	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1095.4	0	SC	0	2.67757	0	34.41462	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1096.4	0	SC	0	2.67673	0	34.41438	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1097.4	0	SC	0	2.67589	0	34.41488	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1098.4	0	SC	0	2.67500	0	34.41491	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1099.3	0	SC	0	2.67195	0	34.41594	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1100.3	0	SC	0	2.66661	0	34.41761	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1101.3	0	SC	0	2.66471	0	34.41823	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1102.3	0	SC	0	2.66446	0	34.41822	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1103.3	0	SC	0	2.66380	0	34.41804	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1104.3	0	SC	0	2.66334	0	34.41796	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1105.3	0	SC	0	2.66032	0	34.41880	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1106.3	0	SC	0	2.65863	0	34.41943	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1107.2	0	SC	0	2.65670	0	34.42007	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1108.2	0	SC	0	2.65497	0	34.42094	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1109.2	0	SC	0	2.65285	0	34.42205	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1110.2	0	SC	0	2.65213	0	34.42182	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1111.2	0	SC	0	2.65099	0	34.42234	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1112.2	0	SC	0	2.64822	0	34.42290	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1113.2	0	SC	0	2.64313	0	34.42425	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1114.1	0	SC	0	2.63910	0	34.42514	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1115.1	0	SC	0	2.63908	0	34.42495	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1116.1	0	SC	0	2.63829	0	34.42561	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1117.1	0	SC	0	2.63854	0	34.42547	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1118.1	0	SC	0	2.63849	0	34.42559	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1119.1	0	SC	0	2.63781	0	34.42597	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1120.1	0	SC	0	2.63536	0	34.42624	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1121.0	0	SC	0	2.63460	0	34.42617	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1122.0	0	SC	0	2.63545	0	34.42596	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1123.0	0	SC	0	2.63714	0	34.42552	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1124.0	0	SC	0	2.63737	0	34.42563	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1125.0	0	SC	0	2.63761	0	34.42578	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1126.0	0	SC	0	2.63761	0	34.42603	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1127.0	0	SC	0	2.63050	0	34.42795	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1127.9	0	SC	0	2.62738	0	34.42795	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1128.9	0	SC	0	2.62711	0	34.42773	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1129.9	0	SC	0	2.62681	0	34.42777	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1130.9	0	SC	0	2.62444	0	34.42868	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1131.9	0	SC	0	2.62243	0	34.42890	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1132.9	0	SC	0	2.62121	0	34.42978	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1133.9	0	SC	0	2.62078	0	34.42999	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1134.8	0	SC	0	2.62054	0	34.42947	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1135.8	0	SC	0	2.62040	0	34.42910	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1136.8	0	SC	0	2.61983	0	34.42927	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1137.8	0	SC	0	2.61993	0	34.42915	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1138.8	0	SC	0	2.61755	0	34.42975	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1139.8	0	SC	0	2.61405	0	34.43069	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1140.8	0	SC	0	2.61326	0	34.43081	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1141.7	0	SC	0	2.61266	0	34.43145	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1142.7	0	SC	0	2.61213	0	34.43195	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1143.7	0	SC	0	2.61227	0	34.43155	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1144.7	0	SC	0	2.61295	0	34.43087	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1145.7	0	SC	0	2.61308	0	34.43046	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1146.7	0	SC	0	2.61343	0	34.43048	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1147.7	0	SC	0	2.61327	0	34.43064	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1148.6	0	SC	0	2.61266	0	34.43102	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1149.6	0	SC	0	2.61194	0	34.43150	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1150.6	0	SC	0	2.61181	0	34.43143	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1151.6	0	SC	0	2.61134	0	34.43226	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1152.6	0	SC	0	2.61186	0	34.43202	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1153.6	0	SC	0	2.61195	0	34.43198	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1154.6	0	SC	0	2.61225	0	34.43152	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1155.5	0	SC	0	2.61200	0	34.43122	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1156.5	0	SC	0	2.61061	0	34.43195	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1157.5	0	SC	0	2.60892	0	34.43252	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1158.5	0	SC	0	2.60759	0	34.43310	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1159.5	0	SC	0	2.60638	0	34.43359	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1160.5	0	SC	0	2.60639	0	34.43348	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1161.5	0	SC	0	2.60621	0	34.43370	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1162.4	0	SC	0	2.60634	0	34.43342	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1163.4	0	SC	0	2.60536	0	34.43376	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1164.4	0	SC	0	2.60420	0	34.43410	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1165.4	0	SC	0	2.60326	0	34.43440	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1166.4	0	SC	0	2.60277	0	34.43433	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1167.4	0	SC	0	2.60205	0	34.43427	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1168.4	0	SC	0	2.60094	0	34.43467	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1169.3	0	SC	0	2.60012	0	34.43486	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1170.3	0	SC	0	2.59762	0	34.43604	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1171.3	0	SC	0	2.59375	0	34.43711	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1172.3	0	SC	0	2.59077	0	34.43781	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1173.3	0	SC	0	2.58664	0	34.43885	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1174.3	0	SC	0	2.58503	0	34.43907	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1175.3	0	SC	0	2.58421	0	34.43895	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1176.2	0	SC	0	2.58386	0	34.43905	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1177.2	0	SC	0	2.58216	0	34.44001	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1178.2	0	SC	0	2.58147	0	34.44033	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1179.2	0	SC	0	2.58218	0	34.43961	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1180.2	0	SC	0	2.58176	0	34.44001	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1181.2	0	SC	0	2.57986	0	34.44049	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1182.2	0	SC	0	2.58061	0	34.43983	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1183.1	0	SC	0	2.58210	0	34.43950	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1184.1	0	SC	0	2.58189	0	34.43957	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1185.1	0	SC	0	2.57991	0	34.44041	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1186.1	0	SC	0	2.57930	0	34.44064	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1187.1	0	SC	0	2.57873	0	34.44126	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1188.1	0	SC	0	2.57871	0	34.44114	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1189.1	0	SC	0	2.58014	0	34.44015	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1190.0	0	SC	0	2.58013	0	34.44015	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1191.0	0	SC	0	2.57858	0	34.44015	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1192.0	0	SC	0	2.57571	0	34.44074	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1193.0	0	SC	0	2.57348	0	34.44159	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1194.0	0	SC	0	2.57103	0	34.44285	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1195.0	0	SC	0	2.56849	0	34.44422	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1196.0	0	SC	0	2.56615	0	34.44497	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1196.9	0	SC	0	2.56358	0	34.44508	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1197.9	0	SC	0	2.56163	0	34.44529	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1198.9	0	SC	0	2.55831	0	34.44579	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1199.9	0	SC	0	2.55622	0	34.44587	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1200.9	0	SC	0	2.55500	0	34.44674	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1201.9	0	SC	0	2.55354	0	34.44726	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1202.9	0	SC	0	2.55021	0	34.44898	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1203.8	0	SC	0	2.54782	0	34.45021	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1204.8	0	SC	0	2.54725	0	34.44975	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1205.8	0	SC	0	2.54672	0	34.44941	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1206.8	0	SC	0	2.54440	0	34.44971	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1207.8	0	SC	0	2.54114	0	34.45024	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1208.8	0	SC	0	2.54007	0	34.45030	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1209.8	0	SC	0	2.53903	0	34.45097	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1210.7	0	SC	0	2.53823	0	34.45156	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1211.7	0	SC	0	2.53791	0	34.45156	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1212.7	0	SC	0	2.53668	0	34.45158	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1213.7	0	SC	0	2.53383	0	34.45227	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1214.7	0	SC	0	2.53252	0	34.45242	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1215.7	0	SC	0	2.53176	0	34.45256	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1216.6	0	SC	0	2.53118	0	34.45282	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1217.6	0	SC	0	2.52997	0	34.45342	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1218.6	0	SC	0	2.52609	0	34.45488	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1219.6	0	SC	0	2.52386	0	34.45501	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1220.6	0	SC	0	2.52315	0	34.45485	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1221.6	0	SC	0	2.52229	0	34.45492	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1222.6	0	SC	0	2.52184	0	34.45470	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1223.5	0	SC	0	2.52156	0	34.45493	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1224.5	0	SC	0	2.52129	0	34.45506	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1225.5	0	SC	0	2.51758	0	34.45665	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1226.5	0	SC	0	2.51670	0	34.45644	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1227.5	0	SC	0	2.51560	0	34.45681	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1228.5	0	SC	0	2.51471	0	34.45674	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1229.5	0	SC	0	2.51342	0	34.45682	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1230.4	0	SC	0	2.51193	0	34.45742	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1231.4	0	SC	0	2.50991	0	34.45763	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1232.4	0	SC	0	2.50825	0	34.45818	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1233.4	0	SC	0	2.50603	0	34.45908	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1234.4	0	SC	0	2.50273	0	34.45963	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1235.4	0	SC	0	2.50266	0	34.45950	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1236.4	0	SC	0	2.50288	0	34.45938	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1237.3	0	SC	0	2.50267	0	34.45956	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1238.3	0	SC	0	2.50261	0	34.45957	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1239.3	0	SC	0	2.50283	0	34.45929	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1240.3	0	SC	0	2.50229	0	34.45931	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1241.3	0	SC	0	2.50094	0	34.45965	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1242.3	0	SC	0	2.50015	0	34.45980	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1243.3	0	SC	0	2.49900	0	34.46029	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1244.2	0	SC	0	2.49626	0	34.46113	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1245.2	0	SC	0	2.49126	0	34.46270	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1246.2	0	SC	0	2.48841	0	34.46299	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1247.2	0	SC	0	2.48761	0	34.46342	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1248.2	0	SC	0	2.48685	0	34.46335	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1249.2	0	SC	0	2.48609	0	34.46383	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1250.2	0	SC	0	2.48512	0	34.46385	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1251.1	0	SC	0	2.48274	0	34.46374	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1252.1	0	SC	0	2.48123	0	34.46418	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1253.1	0	SC	0	2.48118	0	34.46365	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1254.1	0	SC	0	2.48130	0	34.46362	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1255.1	0	SC	0	2.48076	0	34.46369	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1256.1	0	SC	0	2.47710	0	34.46517	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1257.0	0	SC	0	2.47471	0	34.46610	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1258.0	0	SC	0	2.47378	0	34.46659	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1259.0	0	SC	0	2.47405	0	34.46574	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1260.0	0	SC	0	2.47406	0	34.46529	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1261.0	0	SC	0	2.47250	0	34.46575	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1262.0	0	SC	0	2.46921	0	34.46658	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1263.0	0	SC	0	2.46770	0	34.46729	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1263.9	0	SC	0	2.46691	0	34.46791	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1264.9	0	SC	0	2.46595	0	34.46809	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1265.9	0	SC	0	2.46548	0	34.46826	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1266.9	0	SC	0	2.46564	0	34.46812	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1267.9	0	SC	0	2.46503	0	34.46828	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1268.9	0	SC	0	2.46361	0	34.46848	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1269.9	0	SC	0	2.46284	0	34.46916	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1270.8	0	SC	0	2.46275	0	34.46924	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1271.8	0	SC	0	2.46254	0	34.46945	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1272.8	0	SC	0	2.46195	0	34.46986	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1273.8	0	SC	0	2.46087	0	34.47032	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1274.8	0	SC	0	2.45817	0	34.47137	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1275.8	0	SC	0	2.45731	0	34.47154	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1276.8	0	SC	0	2.45626	0	34.47153	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1277.7	0	SC	0	2.45446	0	34.47139	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1278.7	0	SC	0	2.45192	0	34.47210	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1279.7	0	SC	0	2.44903	0	34.47336	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1280.7	0	SC	0	2.44821	0	34.47417	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1281.7	0	SC	0	2.44672	0	34.47520	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1282.7	0	SC	0	2.44618	0	34.47477	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1283.6	0	SC	0	2.44614	0	34.47459	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1284.6	0	SC	0	2.44501	0	34.47429	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1285.6	0	SC	0	2.44408	0	34.47364	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1286.6	0	SC	0	2.44326	0	34.47380	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1287.6	0	SC	0	2.44274	0	34.47422	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1288.6	0	SC	0	2.44115	0	34.47514	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1289.6	0	SC	0	2.44042	0	34.47552	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1290.5	0	SC	0	2.43922	0	34.47607	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1291.5	0	SC	0	2.43696	0	34.47605	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1292.5	0	SC	0	2.43515	0	34.47626	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1293.5	0	SC	0	2.43284	0	34.47645	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1294.5	0	SC	0	2.43075	0	34.47680	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1295.5	0	SC	0	2.42865	0	34.47701	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1296.5	0	SC	0	2.42603	0	34.47760	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1297.4	0	SC	0	2.42442	0	34.47771	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1298.4	0	SC	0	2.42301	0	34.47785	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1299.4	0	SC	0	2.42233	0	34.47785	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1300.4	0	SC	0	2.42240	0	34.47776	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1301.4	0	SC	0	2.42281	0	34.47775	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1302.4	0	SC	0	2.42207	0	34.47814	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1303.4	0	SC	0	2.42008	0	34.47939	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1304.3	0	SC	0	2.41776	0	34.47968	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1305.3	0	SC	0	2.41584	0	34.47962	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1306.3	0	SC	0	2.41413	0	34.48008	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1307.3	0	SC	0	2.41216	0	34.48052	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1308.3	0	SC	0	2.41008	0	34.48113	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1309.3	0	SC	0	2.40862	0	34.48149	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1310.2	0	SC	0	2.40703	0	34.48230	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1311.2	0	SC	0	2.40552	0	34.48302	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1312.2	0	SC	0	2.40477	0	34.48322	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1313.2	0	SC	0	2.40380	0	34.48347	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1314.2	0	SC	0	2.40298	0	34.48315	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1315.2	0	SC	0	2.40192	0	34.48336	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1316.2	0	SC	0	2.40179	0	34.48309	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1317.1	0	SC	0	2.40104	0	34.48370	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1318.1	0	SC	0	2.39943	0	34.48433	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1319.1	0	SC	0	2.39650	0	34.48510	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1320.1	0	SC	0	2.39364	0	34.48571	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1321.1	0	SC	0	2.38862	0	34.48686	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1322.1	0	SC	0	2.38667	0	34.48697	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1323.1	0	SC	0	2.38498	0	34.48686	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1324.0	0	SC	0	2.38356	0	34.48675	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1325.0	0	SC	0	2.38258	0	34.48746	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1326.0	0	SC	0	2.38208	0	34.48792	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1327.0	0	SC	0	2.38147	0	34.48849	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1328.0	0	SC	0	2.38090	0	34.48910	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1329.0	0	SC	0	2.38061	0	34.48933	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1329.9	0	SC	0	2.37955	0	34.48959	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1330.9	0	SC	0	2.37872	0	34.48959	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1331.9	0	SC	0	2.37920	0	34.48891	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1332.9	0	SC	0	2.37922	0	34.48904	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1333.9	0	SC	0	2.37876	0	34.48923	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1334.9	0	SC	0	2.37800	0	34.48994	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1335.9	0	SC	0	2.37724	0	34.49026	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1336.8	0	SC	0	2.37589	0	34.49091	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1337.8	0	SC	0	2.37522	0	34.49068	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1338.8	0	SC	0	2.37269	0	34.49115	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1339.8	0	SC	0	2.37047	0	34.49165	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1340.8	0	SC	0	2.36994	0	34.49168	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1341.8	0	SC	0	2.36844	0	34.49250	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1342.8	0	SC	0	2.36637	0	34.49305	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1343.7	0	SC	0	2.36334	0	34.49369	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1344.7	0	SC	0	2.36233	0	34.49381	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1345.7	0	SC	0	2.36151	0	34.49417	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1346.7	0	SC	0	2.35831	0	34.49506	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1347.7	0	SC	0	2.35515	0	34.49567	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1348.7	0	SC	0	2.35375	0	34.49542	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1349.6	0	SC	0	2.35319	0	34.49581	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1350.6	0	SC	0	2.35239	0	34.49624	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1351.6	0	SC	0	2.35209	0	34.49687	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1352.6	0	SC	0	2.35203	0	34.49714	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1353.6	0	SC	0	2.35194	0	34.49706	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1354.6	0	SC	0	2.35203	0	34.49654	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1355.6	0	SC	0	2.35176	0	34.49641	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1356.5	0	SC	0	2.35048	0	34.49713	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1357.5	0	SC	0	2.34952	0	34.49738	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1358.5	0	SC	0	2.34790	0	34.49828	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1359.5	0	SC	0	2.34661	0	34.49836	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1360.5	0	SC	0	2.34461	0	34.49873	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1361.5	0	SC	0	2.34400	0	34.49793	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1362.4	0	SC	0	2.34089	0	34.49809	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1363.4	0	SC	0	2.33739	0	34.49871	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1364.4	0	SC	0	2.33726	0	34.49874	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1365.4	0	SC	0	2.33678	0	34.49922	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1366.4	0	SC	0	2.33658	0	34.49942	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1367.4	0	SC	0	2.33634	0	34.49957	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1368.4	0	SC	0	2.33632	0	34.49964	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1369.3	0	SC	0	2.33646	0	34.49942	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1370.3	0	SC	0	2.33655	0	34.49941	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1371.3	0	SC	0	2.33679	0	34.49917	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1372.3	0	SC	0	2.33539	0	34.49976	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1373.3	0	SC	0	2.33107	0	34.50147	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1374.3	0	SC	0	2.33007	0	34.50164	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1375.2	0	SC	0	2.32877	0	34.50236	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1376.2	0	SC	0	2.32656	0	34.50311	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1377.2	0	SC	0	2.32616	0	34.50264	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1378.2	0	SC	0	2.32594	0	34.50283	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1379.2	0	SC	0	2.32580	0	34.50295	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1380.2	0	SC	0	2.32592	0	34.50303	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1381.2	0	SC	0	2.32597	0	34.50271	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1382.1	0	SC	0	2.32573	0	34.50288	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1383.1	0	SC	0	2.32599	0	34.50261	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1384.1	0	SC	0	2.32588	0	34.50293	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1385.1	0	SC	0	2.32444	0	34.50377	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1386.1	0	SC	0	2.32343	0	34.50435	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1387.1	0	SC	0	2.32255	0	34.50402	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1388.0	0	SC	0	2.32133	0	34.50445	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1389.0	0	SC	0	2.31858	0	34.50508	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1390.0	0	SC	0	2.31816	0	34.50473	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1391.0	0	SC	0	2.31719	0	34.50536	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1392.0	0	SC	0	2.31547	0	34.50636	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1393.0	0	SC	0	2.31372	0	34.50663	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1394.0	0	SC	0	2.31239	0	34.50701	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1394.9	0	SC	0	2.31177	0	34.50725	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1395.9	0	SC	0	2.31096	0	34.50707	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1396.9	0	SC	0	2.30999	0	34.50765	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1397.9	0	SC	0	2.30994	0	34.50729	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1398.9	0	SC	0	2.30959	0	34.50814	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1399.9	0	SC	0	2.30887	0	34.50817	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1400.8	0	SC	0	2.30890	0	34.50802	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1401.8	0	SC	0	2.30842	0	34.50770	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1402.8	0	SC	0	2.30814	0	34.50776	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1403.8	0	SC	0	2.30790	0	34.50771	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1404.8	0	SC	0	2.30824	0	34.50724	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1405.8	0	SC	0	2.30828	0	34.50768	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1406.8	0	SC	0	2.30801	0	34.50795	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1407.7	0	SC	0	2.30788	0	34.50812	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1408.7	0	SC	0	2.30810	0	34.50794	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1409.7	0	SC	0	2.30809	0	34.50780	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1410.7	0	SC	0	2.30823	0	34.50777	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1411.7	0	SC	0	2.30822	0	34.50779	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1412.7	0	SC	0	2.30775	0	34.50826	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1413.6	0	SC	0	2.30723	0	34.50828	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1414.6	0	SC	0	2.30621	0	34.50884	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1415.6	0	SC	0	2.30431	0	34.50957	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1416.6	0	SC	0	2.30316	0	34.50915	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1417.6	0	SC	0	2.30229	0	34.50950	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1418.6	0	SC	0	2.30141	0	34.50930	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1419.6	0	SC	0	2.30091	0	34.50914	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1420.5	0	SC	0	2.30080	0	34.50919	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1421.5	0	SC	0	2.30022	0	34.50980	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1422.5	0	SC	0	2.29938	0	34.51023	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1423.5	0	SC	0	2.29807	0	34.51068	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1424.5	0	SC	0	2.29645	0	34.51157	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1425.5	0	SC	0	2.29446	0	34.51242	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1426.4	0	SC	0	2.29428	0	34.51202	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1427.4	0	SC	0	2.29488	0	34.51145	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1428.4	0	SC	0	2.29294	0	34.51171	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1429.4	0	SC	0	2.29067	0	34.51251	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1430.4	0	SC	0	2.28989	0	34.51279	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1431.4	0	SC	0	2.28926	0	34.51279	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1432.4	0	SC	0	2.28826	0	34.51369	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1433.3	0	SC	0	2.28716	0	34.51408	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1434.3	0	SC	0	2.28635	0	34.51460	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1435.3	0	SC	0	2.28589	0	34.51419	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1436.3	0	SC	0	2.28381	0	34.51454	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1437.3	0	SC	0	2.28255	0	34.51461	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1438.3	0	SC	0	2.28227	0	34.51478	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1439.2	0	SC	0	2.28176	0	34.51540	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1440.2	0	SC	0	2.28125	0	34.51575	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1441.2	0	SC	0	2.28087	0	34.51587	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1442.2	0	SC	0	2.28120	0	34.51543	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1443.2	0	SC	0	2.28107	0	34.51543	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1444.2	0	SC	0	2.27992	0	34.51562	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1445.2	0	SC	0	2.27814	0	34.51587	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1446.1	0	SC	0	2.27738	0	34.51577	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1447.1	0	SC	0	2.27615	0	34.51666	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1448.1	0	SC	0	2.27476	0	34.51727	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1449.1	0	SC	0	2.27421	0	34.51736	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1450.1	0	SC	0	2.27380	0	34.51744	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1451.1	0	SC	0	2.27347	0	34.51709	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1452.0	0	SC	0	2.27305	0	34.51696	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1453.0	0	SC	0	2.27233	0	34.51744	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1454.0	0	SC	0	2.27079	0	34.51765	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1455.0	0	SC	0	2.26934	0	34.51777	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1456.0	0	SC	0	2.26668	0	34.51853	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1457.0	0	SC	0	2.26473	0	34.51830	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1457.9	0	SC	0	2.26459	0	34.51833	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1458.9	0	SC	0	2.26433	0	34.51862	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1459.9	0	SC	0	2.26344	0	34.51939	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1460.9	0	SC	0	2.26315	0	34.51905	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1461.9	0	SC	0	2.26256	0	34.51954	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1462.9	0	SC	0	2.26248	0	34.51957	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1463.9	0	SC	0	2.26248	0	34.51949	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1464.8	0	SC	0	2.26213	0	34.51919	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1465.8	0	SC	0	2.26220	0	34.51868	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1466.8	0	SC	0	2.26165	0	34.51865	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1467.8	0	SC	0	2.26132	0	34.51868	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1468.8	0	SC	0	2.26080	0	34.51892	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1469.8	0	SC	0	2.26031	0	34.51921	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1470.7	0	SC	0	2.26005	0	34.51979	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1471.7	0	SC	0	2.25984	0	34.52001	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1472.7	0	SC	0	2.25957	0	34.52007	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1473.7	0	SC	0	2.25952	0	34.51997	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1474.7	0	SC	0	2.25950	0	34.52003	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1475.7	0	SC	0	2.25840	0	34.52034	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1476.6	0	SC	0	2.25658	0	34.52030	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1477.6	0	SC	0	2.25666	0	34.52027	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1478.6	0	SC	0	2.25564	0	34.52041	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1479.6	0	SC	0	2.25420	0	34.52037	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1480.6	0	SC	0	2.25260	0	34.52047	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1481.6	0	SC	0	2.24968	0	34.52132	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1482.6	0	SC	0	2.24783	0	34.52185	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1483.5	0	SC	0	2.24663	0	34.52285	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1484.5	0	SC	0	2.24513	0	34.52319	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1485.5	0	SC	0	2.24488	0	34.52265	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1486.5	0	SC	0	2.24425	0	34.52265	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1487.5	0	SC	0	2.24413	0	34.52237	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1488.5	0	SC	0	2.24384	0	34.52262	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1489.4	0	SC	0	2.24411	0	34.52279	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1490.4	0	SC	0	2.24411	0	34.52307	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1491.4	0	SC	0	2.24344	0	34.52385	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1492.4	0	SC	0	2.24339	0	34.52394	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1493.4	0	SC	0	2.24345	0	34.52431	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1494.4	0	SC	0	2.24213	0	34.52456	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1495.3	0	SC	0	2.24151	0	34.52449	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1496.3	0	SC	0	2.24119	0	34.52476	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1497.3	0	SC	0	2.24084	0	34.52501	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1498.3	0	SC	0	2.24059	0	34.52494	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1499.3	0	SC	0	2.24056	0	34.52471	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1500.3	0	SC	0	2.24077	0	34.52459	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1501.3	0	SC	0	2.24070	0	34.52452	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1502.2	0	SC	0	2.24052	0	34.52482	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1503.2	0	SC	0	2.23864	0	34.52562	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1504.2	0	SC	0	2.23787	0	34.52519	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1505.2	0	SC	0	2.23800	0	34.52529	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1506.2	0	SC	0	2.23753	0	34.52557	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1507.2	0	SC	0	2.23663	0	34.52577	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1508.1	0	SC	0	2.23406	0	34.52695	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1509.1	0	SC	0	2.23245	0	34.52734	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1510.1	0	SC	0	2.22992	0	34.52786	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1511.1	0	SC	0	2.22765	0	34.52836	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1512.1	0	SC	0	2.22597	0	34.52882	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1513.1	0	SC	0	2.22501	0	34.52884	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1514.0	0	SC	0	2.22405	0	34.52870	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1515.0	0	SC	0	2.22280	0	34.52911	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1516.0	0	SC	0	2.22169	0	34.52923	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1517.0	0	SC	0	2.22045	0	34.52958	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1518.0	0	SC	0	2.21983	0	34.52966	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1519.0	0	SC	0	2.21962	0	34.53026	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1519.9	0	SC	0	2.21969	0	34.52964	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1520.9	0	SC	0	2.21844	0	34.53004	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1521.9	0	SC	0	2.21664	0	34.53048	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1522.9	0	SC	0	2.21545	0	34.53070	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1523.9	0	SC	0	2.21313	0	34.53172	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1524.9	0	SC	0	2.21198	0	34.53177	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1525.9	0	SC	0	2.21152	0	34.53159	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1526.8	0	SC	0	2.21030	0	34.53199	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1527.8	0	SC	0	2.20982	0	34.53204	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1528.8	0	SC	0	2.20936	0	34.53195	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1529.8	0	SC	0	2.20838	0	34.53242	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1530.8	0	SC	0	2.20729	0	34.53257	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1531.8	0	SC	0	2.20640	0	34.53271	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1532.7	0	SC	0	2.20574	0	34.53331	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1533.7	0	SC	0	2.20594	0	34.53306	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1534.7	0	SC	0	2.20617	0	34.53281	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1535.7	0	SC	0	2.20559	0	34.53304	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1536.7	0	SC	0	2.20531	0	34.53276	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1537.7	0	SC	0	2.20521	0	34.53289	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1538.6	0	SC	0	2.20505	0	34.53296	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1539.6	0	SC	0	2.20458	0	34.53331	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1540.6	0	SC	0	2.20391	0	34.53356	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1541.6	0	SC	0	2.20365	0	34.53376	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1542.6	0	SC	0	2.20221	0	34.53400	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1543.6	0	SC	0	2.20012	0	34.53423	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1544.5	0	SC	0	2.19856	0	34.53457	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1545.5	0	SC	0	2.19813	0	34.53426	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1546.5	0	SC	0	2.19646	0	34.53466	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1547.5	0	SC	0	2.19382	0	34.53567	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1548.5	0	SC	0	2.18857	0	34.53756	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1549.5	0	SC	0	2.18561	0	34.53844	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1550.5	0	SC	0	2.18520	0	34.53843	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1551.4	0	SC	0	2.18556	0	34.53784	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1552.4	0	SC	0	2.18540	0	34.53772	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1553.4	0	SC	0	2.18443	0	34.53762	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1554.4	0	SC	0	2.18348	0	34.53758	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1555.4	0	SC	0	2.18335	0	34.53739	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1556.4	0	SC	0	2.18311	0	34.53768	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1557.3	0	SC	0	2.18226	0	34.53794	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1558.3	0	SC	0	2.18099	0	34.53849	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1559.3	0	SC	0	2.18011	0	34.53878	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1560.3	0	SC	0	2.17829	0	34.53962	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1561.3	0	SC	0	2.17750	0	34.53992	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1562.3	0	SC	0	2.17668	0	34.53990	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1563.2	0	SC	0	2.17537	0	34.53982	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1564.2	0	SC	0	2.17332	0	34.54074	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1565.2	0	SC	0	2.17223	0	34.54037	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1566.2	0	SC	0	2.17065	0	34.54077	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1567.2	0	SC	0	2.16862	0	34.54128	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1568.2	0	SC	0	2.16675	0	34.54186	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1569.1	0	SC	0	2.16642	0	34.54195	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1570.1	0	SC	0	2.16452	0	34.54289	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1571.1	0	SC	0	2.16218	0	34.54376	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1572.1	0	SC	0	2.16209	0	34.54405	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1573.1	0	SC	0	2.16202	0	34.54398	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1574.1	0	SC	0	2.16203	0	34.54325	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1575.0	0	SC	0	2.16200	0	34.54297	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1576.0	0	SC	0	2.16125	0	34.54309	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1577.0	0	SC	0	2.16035	0	34.54364	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1578.0	0	SC	0	2.15930	0	34.54376	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1579.0	0	SC	0	2.15761	0	34.54391	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1580.0	0	SC	0	2.15719	0	34.54457	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1581.0	0	SC	0	2.15654	0	34.54525	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1581.9	0	SC	0	2.15591	0	34.54559	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1582.9	0	SC	0	2.15538	0	34.54567	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1583.9	0	SC	0	2.15537	0	34.54560	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1584.9	0	SC	0	2.15484	0	34.54535	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1585.9	0	SC	0	2.15486	0	34.54509	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1586.9	0	SC	0	2.15450	0	34.54480	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1587.8	0	SC	0	2.15435	0	34.54466	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1588.8	0	SC	0	2.15433	0	34.54460	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1589.8	0	SC	0	2.15377	0	34.54461	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1590.8	0	SC	0	2.15287	0	34.54510	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1591.8	0	SC	0	2.15152	0	34.54565	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1592.8	0	SC	0	2.15052	0	34.54625	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1593.7	0	SC	0	2.14811	0	34.54697	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1594.7	0	SC	0	2.14704	0	34.54704	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1595.7	0	SC	0	2.14719	0	34.54577	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1596.7	0	SC	0	2.14658	0	34.54622	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1597.7	0	SC	0	2.14655	0	34.54605	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1598.7	0	SC	0	2.14601	0	34.54640	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1599.6	0	SC	0	2.14500	0	34.54608	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1600.6	0	SC	0	2.14394	0	34.54683	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1601.6	0	SC	0	2.14271	0	34.54736	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1602.6	0	SC	0	2.14229	0	34.54765	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1603.6	0	SC	0	2.14251	0	34.54801	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1604.6	0	SC	0	2.14310	0	34.54787	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1605.5	0	SC	0	2.14207	0	34.54790	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1606.5	0	SC	0	2.14003	0	34.54779	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1607.5	0	SC	0	2.14020	0	34.54749	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1608.5	0	SC	0	2.13973	0	34.54764	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1609.5	0	SC	0	2.13996	0	34.54790	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1610.5	0	SC	0	2.14017	0	34.54786	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1611.4	0	SC	0	2.13965	0	34.54821	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1612.4	0	SC	0	2.13926	0	34.54816	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1613.4	0	SC	0	2.13930	0	34.54815	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1614.4	0	SC	0	2.13889	0	34.54863	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1615.4	0	SC	0	2.13703	0	34.54895	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1616.4	0	SC	0	2.13511	0	34.54902	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1617.3	0	SC	0	2.13342	0	34.54950	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1618.3	0	SC	0	2.13167	0	34.54964	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1619.3	0	SC	0	2.13232	0	34.54944	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1620.3	0	SC	0	2.13161	0	34.54956	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1621.3	0	SC	0	2.13057	0	34.55016	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1622.3	0	SC	0	2.13001	0	34.55000	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1623.2	0	SC	0	2.13004	0	34.54993	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1624.2	0	SC	0	2.13003	0	34.54993	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1625.2	0	SC	0	2.12941	0	34.54999	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1626.2	0	SC	0	2.12798	0	34.55030	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1627.2	0	SC	0	2.12503	0	34.55094	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1628.2	0	SC	0	2.12418	0	34.55091	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1629.1	0	SC	0	2.12394	0	34.55105	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1630.1	0	SC	0	2.12361	0	34.55138	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1631.1	0	SC	0	2.12354	0	34.55146	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1632.1	0	SC	0	2.12346	0	34.55154	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1633.1	0	SC	0	2.12366	0	34.55133	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1634.1	0	SC	0	2.12332	0	34.55146	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1635.1	0	SC	0	2.12297	0	34.55127	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1636.0	0	SC	0	2.12228	0	34.55146	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1637.0	0	SC	0	2.12108	0	34.55174	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1638.0	0	SC	0	2.12059	0	34.55202	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1639.0	0	SC	0	2.12013	0	34.55191	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1640.0	0	SC	0	2.11968	0	34.55223	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1641.0	0	SC	0	2.11858	0	34.55254	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1641.9	0	SC	0	2.11613	0	34.55362	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1642.9	0	SC	0	2.11303	0	34.55458	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1643.9	0	SC	0	2.10878	0	34.55577	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1644.9	0	SC	0	2.10847	0	34.55526	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1645.9	0	SC	0	2.10913	0	34.55449	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1646.9	0	SC	0	2.10966	0	34.55441	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1647.8	0	SC	0	2.11049	0	34.55381	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1648.8	0	SC	0	2.11032	0	34.55386	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1649.8	0	SC	0	2.11050	0	34.55405	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1650.8	0	SC	0	2.10937	0	34.55470	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1651.8	0	SC	0	2.10438	0	34.55693	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1652.8	0	SC	0	2.09876	0	34.55827	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1653.7	0	SC	0	2.09737	0	34.55793	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1654.7	0	SC	0	2.09670	0	34.55750	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1655.7	0	SC	0	2.09634	0	34.55731	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1656.7	0	SC	0	2.09566	0	34.55737	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1657.7	0	SC	0	2.09552	0	34.55729	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1658.7	0	SC	0	2.09534	0	34.55743	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1659.6	0	SC	0	2.09498	0	34.55802	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1660.6	0	SC	0	2.09493	0	34.55813	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1661.6	0	SC	0	2.09462	0	34.55838	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1662.6	0	SC	0	2.09466	0	34.55844	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1663.6	0	SC	0	2.09553	0	34.55768	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1664.6	0	SC	0	2.09593	0	34.55716	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1665.5	0	SC	0	2.09595	0	34.55745	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1666.5	0	SC	0	2.09574	0	34.55752	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1667.5	0	SC	0	2.09534	0	34.55765	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1668.5	0	SC	0	2.09461	0	34.55835	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1669.5	0	SC	0	2.09383	0	34.55837	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1670.5	0	SC	0	2.09326	0	34.55869	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1671.4	0	SC	0	2.09255	0	34.55902	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1672.4	0	SC	0	2.09065	0	34.55938	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1673.4	0	SC	0	2.09017	0	34.55893	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1674.4	0	SC	0	2.08954	0	34.55939	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1675.4	0	SC	0	2.08895	0	34.55930	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1676.4	0	SC	0	2.08847	0	34.55797	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1677.3	0	SC	0	2.08781	0	34.55521	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1678.3	0	SC	0	2.08738	0	34.56046	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1679.3	0	SC	0	2.08719	0	34.56020	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1680.3	0	SC	0	2.08675	0	34.56025	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1681.3	0	SC	0	2.08524	0	34.56106	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1682.3	0	SC	0	2.08115	0	34.56176	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1683.2	0	SC	0	2.07965	0	34.56187	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1684.2	0	SC	0	2.07824	0	34.56228	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1685.2	0	SC	0	2.07720	0	34.56256	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1686.2	0	SC	0	2.07541	0	34.56293	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1687.2	0	SC	0	2.07319	0	34.56368	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1688.2	0	SC	0	2.07025	0	34.56434	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1689.1	0	SC	0	2.06902	0	34.56469	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1690.1	0	SC	0	2.06780	0	34.56522	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1691.1	0	SC	0	2.06707	0	34.56556	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1692.1	0	SC	0	2.06712	0	34.56528	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1693.1	0	SC	0	2.06672	0	34.56533	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1694.1	0	SC	0	2.06671	0	34.56483	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1695.0	0	SC	0	2.06533	0	34.56468	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1696.0	0	SC	0	2.06359	0	34.56480	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1697.0	0	SC	0	2.06285	0	34.56513	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1698.0	0	SC	0	2.06190	0	34.56559	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1699.0	0	SC	0	2.06090	0	34.56610	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1700.0	0	SC	0	2.05865	0	34.56747	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1700.9	0	SC	0	2.05635	0	34.56765	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1701.9	0	SC	0	2.05604	0	34.56723	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1702.9	0	SC	0	2.05559	0	34.56744	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1703.9	0	SC	0	2.05516	0	34.56782	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1704.9	0	SC	0	2.05496	0	34.56778	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1705.8	0	SC	0	2.05424	0	34.56800	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1706.8	0	SC	0	2.05417	0	34.56717	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1707.8	0	SC	0	2.05343	0	34.56717	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1708.8	0	SC	0	2.05262	0	34.56724	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1709.8	0	SC	0	2.05206	0	34.56712	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1710.8	0	SC	0	2.05016	0	34.56774	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1711.7	0	SC	0	2.04838	0	34.56808	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1712.7	0	SC	0	2.04701	0	34.56900	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1713.7	0	SC	0	2.04584	0	34.57007	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1714.7	0	SC	0	2.04547	0	34.56963	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1715.7	0	SC	0	2.04428	0	34.56996	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1716.7	0	SC	0	2.04283	0	34.57027	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1717.6	0	SC	0	2.04190	0	34.57007	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1718.6	0	SC	0	2.04090	0	34.57014	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1719.6	0	SC	0	2.04067	0	34.57029	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1720.6	0	SC	0	2.04030	0	34.57064	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1721.6	0	SC	0	2.03987	0	34.57112	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1722.6	0	SC	0	2.03960	0	34.57140	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1723.5	0	SC	0	2.03944	0	34.57145	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1724.5	0	SC	0	2.03910	0	34.57118	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1725.5	0	SC	0	2.03913	0	34.57096	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1726.5	0	SC	0	2.03923	0	34.57082	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1727.5	0	SC	0	2.03903	0	34.57102	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1728.5	0	SC	0	2.03865	0	34.57125	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1729.4	0	SC	0	2.03632	0	34.57198	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1730.4	0	SC	0	2.03330	0	34.57316	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1731.4	0	SC	0	2.03178	0	34.57335	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1732.4	0	SC	0	2.03114	0	34.57372	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1733.4	0	SC	0	2.03026	0	34.57360	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1734.4	0	SC	0	2.02990	0	34.57320	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1735.3	0	SC	0	2.03020	0	34.57279	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1736.3	0	SC	0	2.02962	0	34.57313	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1737.3	0	SC	0	2.02909	0	34.57310	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1738.3	0	SC	0	2.02900	0	34.57344	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1739.3	0	SC	0	2.02876	0	34.57357	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1740.3	0	SC	0	2.02846	0	34.57384	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1741.2	0	SC	0	2.02875	0	34.57351	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1742.2	0	SC	0	2.02864	0	34.57345	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1743.2	0	SC	0	2.02854	0	34.57346	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1744.2	0	SC	0	2.02822	0	34.57383	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1745.2	0	SC	0	2.02782	0	34.57417	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1746.2	0	SC	0	2.02754	0	34.57428	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1747.1	0	SC	0	2.02754	0	34.57437	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1748.1	0	SC	0	2.02754	0	34.57398	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1749.1	0	SC	0	2.02755	0	34.57346	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1750.1	0	SC	0	2.02666	0	34.57402	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1751.1	0	SC	0	2.02577	0	34.57425	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1752.1	0	SC	0	2.02445	0	34.57507	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1753.0	0	SC	0	2.02212	0	34.57526	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1754.0	0	SC	0	2.02060	0	34.57571	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1755.0	0	SC	0	2.01988	0	34.57606	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1756.0	0	SC	0	2.01955	0	34.57597	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1757.0	0	SC	0	2.01866	0	34.57631	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1758.0	0	SC	0	2.01799	0	34.57658	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1758.9	0	SC	0	2.01730	0	34.57669	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1759.9	0	SC	0	2.01743	0	34.57644	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1760.9	0	SC	0	2.01770	0	34.57572	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1761.9	0	SC	0	2.01759	0	34.57544	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1762.9	0	SC	0	2.01770	0	34.57537	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1763.8	0	SC	0	2.01759	0	34.57546	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1764.8	0	SC	0	2.01768	0	34.57545	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1765.8	0	SC	0	2.01737	0	34.57573	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1766.8	0	SC	0	2.01701	0	34.57603	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1767.8	0	SC	0	2.01573	0	34.57722	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1768.8	0	SC	0	2.01546	0	34.57705	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1769.7	0	SC	0	2.01565	0	34.57706	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1770.7	0	SC	0	2.01629	0	34.57634	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1771.7	0	SC	0	2.01647	0	34.57643	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1772.7	0	SC	0	2.01600	0	34.57646	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1773.7	0	SC	0	2.01562	0	34.57638	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1774.7	0	SC	0	2.01479	0	34.57679	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1775.6	0	SC	0	2.01317	0	34.57722	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1776.6	0	SC	0	2.01234	0	34.57795	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1777.6	0	SC	0	2.01111	0	34.57840	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1778.6	0	SC	0	2.01012	0	34.57884	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1779.6	0	SC	0	2.00995	0	34.57825	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1780.6	0	SC	0	2.00903	0	34.57856	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1781.5	0	SC	0	2.00747	0	34.57884	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1782.5	0	SC	0	2.00583	0	34.57933	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1783.5	0	SC	0	2.00435	0	34.57992	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1784.5	0	SC	0	2.00354	0	34.58013	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1785.5	0	SC	0	2.00249	0	34.58003	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1786.5	0	SC	0	2.00134	0	34.57996	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1787.4	0	SC	0	2.00094	0	34.58006	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1788.4	0	SC	0	2.00080	0	34.58007	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1789.4	0	SC	0	2.00022	0	34.58000	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1790.4	0	SC	0	2.00002	0	34.58060	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1791.4	0	SC	0	1.99959	0	34.58060	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1792.4	0	SC	0	1.99942	0	34.58091	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1793.3	0	SC	0	1.99972	0	34.58053	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1794.3	0	SC	0	1.99983	0	34.58016	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1795.3	0	SC	0	1.99983	0	34.58016	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1796.3	0	SC	0	2.00014	0	34.57988	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1797.3	0	SC	0	2.00022	0	34.58023	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1798.2	0	SC	0	1.99922	0	34.58101	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1799.2	0	SC	0	1.99762	0	34.58125	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1800.2	0	SC	0	1.99674	0	34.58154	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1801.2	0	SC	0	1.99674	0	34.58134	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1802.2	0	SC	0	1.99729	0	34.58107	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1803.2	0	SC	0	1.99715	0	34.58096	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1804.1	0	SC	0	1.99647	0	34.58148	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1805.1	0	SC	0	1.99576	0	34.58147	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1806.1	0	SC	0	1.99488	0	34.58212	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1807.1	0	SC	0	1.99434	0	34.58220	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1808.1	0	SC	0	1.99378	0	34.58218	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1809.1	0	SC	0	1.99283	0	34.58244	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1810.0	0	SC	0	1.99274	0	34.58223	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1811.0	0	SC	0	1.99293	0	34.58190	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1812.0	0	SC	0	1.99278	0	34.58168	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1813.0	0	SC	0	1.99236	0	34.58178	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1814.0	0	SC	0	1.99224	0	34.58226	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1815.0	0	SC	0	1.99165	0	34.58274	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1815.9	0	SC	0	1.99142	0	34.58287	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1816.9	0	SC	0	1.99142	0	34.58265	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1817.9	0	SC	0	1.99094	0	34.58253	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1818.9	0	SC	0	1.99107	0	34.58209	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1819.9	0	SC	0	1.99097	0	34.58191	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1820.8	0	SC	0	1.99027	0	34.58193	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1821.8	0	SC	0	1.98874	0	34.58244	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1822.8	0	SC	0	1.98714	0	34.58292	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1823.8	0	SC	0	1.98525	0	34.58387	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1824.8	0	SC	0	1.98443	0	34.58451	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1825.8	0	SC	0	1.98427	0	34.58434	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1826.7	0	SC	0	1.98457	0	34.58430	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1827.7	0	SC	0	1.98485	0	34.58392	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1828.7	0	SC	0	1.98495	0	34.58390	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1829.7	0	SC	0	1.98488	0	34.58355	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1830.7	0	SC	0	1.98460	0	34.58357	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1831.7	0	SC	0	1.98338	0	34.58430	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1832.6	0	SC	0	1.98171	0	34.58485	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1833.6	0	SC	0	1.98095	0	34.58483	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1834.6	0	SC	0	1.98024	0	34.58498	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1835.6	0	SC	0	1.98024	0	34.58479	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1836.6	0	SC	0	1.98016	0	34.58484	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1837.6	0	SC	0	1.97959	0	34.58536	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1838.5	0	SC	0	1.97793	0	34.58627	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1839.5	0	SC	0	1.97549	0	34.58704	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1840.5	0	SC	0	1.97161	0	34.58784	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1841.5	0	SC	0	1.97101	0	34.58748	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1842.5	0	SC	0	1.97041	0	34.58726	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1843.4	0	SC	0	1.96936	0	34.58744	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1844.4	0	SC	0	1.96861	0	34.58736	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1845.4	0	SC	0	1.96716	0	34.58791	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1846.4	0	SC	0	1.96633	0	34.58792	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1847.4	0	SC	0	1.96627	0	34.58772	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1848.4	0	SC	0	1.96562	0	34.58838	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1849.3	0	SC	0	1.96526	0	34.58878	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1850.3	0	SC	0	1.96465	0	34.58912	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1851.3	0	SC	0	1.96397	0	34.58923	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1852.3	0	SC	0	1.96379	0	34.58907	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1853.3	0	SC	0	1.96380	0	34.58860	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1854.3	0	SC	0	1.96377	0	34.58822	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1855.2	0	SC	0	1.96370	0	34.58830	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1856.2	0	SC	0	1.96334	0	34.58826	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1857.2	0	SC	0	1.96200	0	34.58894	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1858.2	0	SC	0	1.95977	0	34.59019	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1859.2	0	SC	0	1.95860	0	34.59056	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1860.2	0	SC	0	1.95828	0	34.59068	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1861.1	0	SC	0	1.95851	0	34.59041	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1862.1	0	SC	0	1.95861	0	34.58968	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1863.1	0	SC	0	1.95875	0	34.58920	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1864.1	0	SC	0	1.95823	0	34.58918	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1865.1	0	SC	0	1.95756	0	34.58957	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1866.0	0	SC	0	1.95661	0	34.59044	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1867.0	0	SC	0	1.95590	0	34.59114	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1868.0	0	SC	0	1.95597	0	34.59088	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1869.0	0	SC	0	1.95620	0	34.59065	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1870.0	0	SC	0	1.95620	0	34.59042	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1871.0	0	SC	0	1.95526	0	34.59064	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1871.9	0	SC	0	1.95443	0	34.59068	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1872.9	0	SC	0	1.95429	0	34.59059	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1873.9	0	SC	0	1.95360	0	34.59078	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1874.9	0	SC	0	1.95284	0	34.59164	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1875.9	0	SC	0	1.95213	0	34.59227	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1876.9	0	SC	0	1.95183	0	34.59212	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1877.8	0	SC	0	1.95226	0	34.59133	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1878.8	0	SC	0	1.95245	0	34.59073	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1879.8	0	SC	0	1.95238	0	34.59075	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1880.8	0	SC	0	1.95200	0	34.59100	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1881.8	0	SC	0	1.95126	0	34.59111	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1882.7	0	SC	0	1.94958	0	34.59192	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1883.7	0	SC	0	1.94833	0	34.59266	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1884.7	0	SC	0	1.94780	0	34.59298	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1885.7	0	SC	0	1.94773	0	34.59260	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1886.7	0	SC	0	1.94780	0	34.59304	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1887.7	0	SC	0	1.94726	0	34.59277	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1888.6	0	SC	0	1.94584	0	34.59305	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1889.6	0	SC	0	1.94455	0	34.59348	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1890.6	0	SC	0	1.94328	0	34.59393	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1891.6	0	SC	0	1.94219	0	34.59389	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1892.6	0	SC	0	1.94045	0	34.59427	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1893.6	0	SC	0	1.93984	0	34.59418	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1894.5	0	SC	0	1.93892	0	34.59489	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1895.5	0	SC	0	1.93834	0	34.59485	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1896.5	0	SC	0	1.93782	0	34.59509	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1897.5	0	SC	0	1.93684	0	34.59519	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1898.5	0	SC	0	1.93628	0	34.59500	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1899.4	0	SC	0	1.93567	0	34.59490	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1900.4	0	SC	0	1.93531	0	34.59467	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1901.4	0	SC	0	1.93506	0	34.59484	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1902.4	0	SC	0	1.93467	0	34.59507	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1903.4	0	SC	0	1.93427	0	34.59486	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1904.4	0	SC	0	1.93331	0	34.59574	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1905.3	0	SC	0	1.93268	0	34.59639	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1906.3	0	SC	0	1.93269	0	34.59628	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1907.3	0	SC	0	1.93299	0	34.59624	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1908.3	0	SC	0	1.93336	0	34.59592	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1909.3	0	SC	0	1.93391	0	34.59510	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1910.2	0	SC	0	1.93403	0	34.59493	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1911.2	0	SC	0	1.93424	0	34.59479	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1912.2	0	SC	0	1.93458	0	34.59447	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1913.2	0	SC	0	1.93478	0	34.59430	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1914.2	0	SC	0	1.93471	0	34.59434	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1915.2	0	SC	0	1.93430	0	34.59531	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1916.1	0	SC	0	1.93393	0	34.59600	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1917.1	0	SC	0	1.93360	0	34.59635	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1918.1	0	SC	0	1.93444	0	34.59547	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1919.1	0	SC	0	1.93479	0	34.59509	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1920.1	0	SC	0	1.93522	0	34.59479	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1921.1	0	SC	0	1.93523	0	34.59481	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1922.0	0	SC	0	1.93494	0	34.59491	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1923.0	0	SC	0	1.93362	0	34.59574	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1924.0	0	SC	0	1.93241	0	34.59600	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1925.0	0	SC	0	1.93087	0	34.59605	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1926.0	0	SC	0	1.92972	0	34.59645	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1926.9	0	SC	0	1.92892	0	34.59658	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1927.9	0	SC	0	1.92809	0	34.59691	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1928.9	0	SC	0	1.92580	0	34.59792	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1929.9	0	SC	0	1.92356	0	34.59845	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1930.9	0	SC	0	1.92325	0	34.59812	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1931.9	0	SC	0	1.92353	0	34.59748	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1932.8	0	SC	0	1.92357	0	34.59739	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1933.8	0	SC	0	1.92330	0	34.59723	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1934.8	0	SC	0	1.92318	0	34.59755	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1935.8	0	SC	0	1.92305	0	34.59748	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1936.8	0	SC	0	1.92252	0	34.59804	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1937.7	0	SC	0	1.92223	0	34.59827	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1938.7	0	SC	0	1.92180	0	34.59835	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1939.7	0	SC	0	1.92187	0	34.59816	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1940.7	0	SC	0	1.92166	0	34.59806	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1941.7	0	SC	0	1.92082	0	34.59788	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1942.7	0	SC	0	1.92021	0	34.59784	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1943.6	0	SC	0	1.91987	0	34.59805	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1944.6	0	SC	0	1.91852	0	34.59869	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1945.6	0	SC	0	1.91719	0	34.59978	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1946.6	0	SC	0	1.91659	0	34.59975	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1947.6	0	SC	0	1.91645	0	34.59954	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1948.6	0	SC	0	1.91642	0	34.59914	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1949.5	0	SC	0	1.91603	0	34.59898	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1950.5	0	SC	0	1.91552	0	34.59923	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1951.5	0	SC	0	1.91472	0	34.59952	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1952.5	0	SC	0	1.91350	0	34.60028	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1953.5	0	SC	0	1.91218	0	34.60090	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1954.4	0	SC	0	1.91135	0	34.60127	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1955.4	0	SC	0	1.91059	0	34.60146	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1956.4	0	SC	0	1.91037	0	34.60153	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1957.4	0	SC	0	1.91048	0	34.60101	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1958.4	0	SC	0	1.91059	0	34.60067	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1959.4	0	SC	0	1.91055	0	34.60091	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1960.3	0	SC	0	1.91049	0	34.60109	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1961.3	0	SC	0	1.91018	0	34.60088	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1962.3	0	SC	0	1.90949	0	34.60156	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1963.3	0	SC	0	1.90886	0	34.60193	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1964.3	0	SC	0	1.90834	0	34.60185	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1965.2	0	SC	0	1.90779	0	34.60203	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1966.2	0	SC	0	1.90777	0	34.60165	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1967.2	0	SC	0	1.90783	0	34.60136	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1968.2	0	SC	0	1.90774	0	34.60127	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1969.2	0	SC	0	1.90781	0	34.60124	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1970.2	0	SC	0	1.90767	0	34.60133	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1971.1	0	SC	0	1.90767	0	34.60139	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1972.1	0	SC	0	1.90713	0	34.60216	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1973.1	0	SC	0	1.90688	0	34.60213	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1974.1	0	SC	0	1.90689	0	34.60211	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1975.1	0	SC	0	1.90672	0	34.60228	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1976.0	0	SC	0	1.90665	0	34.60227	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1977.0	0	SC	0	1.90679	0	34.60224	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1978.0	0	SC	0	1.90716	0	34.60186	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1979.0	0	SC	0	1.90753	0	34.60146	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1980.0	0	SC	0	1.90763	0	34.60131	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1981.0	0	SC	0	1.90733	0	34.60157	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1981.9	0	SC	0	1.90698	0	34.60202	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1982.9	0	SC	0	1.90658	0	34.60225	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1983.9	0	SC	0	1.90495	0	34.60315	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1984.9	0	SC	0	1.90367	0	34.60318	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1985.9	0	SC	0	1.90259	0	34.60324	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1986.8	0	SC	0	1.90194	0	34.60314	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1987.8	0	SC	0	1.90172	0	34.60328	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1988.8	0	SC	0	1.90164	0	34.60323	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1989.8	0	SC	0	1.90140	0	34.60328	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1990.8	0	SC	0	1.90075	0	34.60358	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1991.8	0	SC	0	1.89974	0	34.60382	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1992.7	0	SC	0	1.89927	0	34.60415	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1993.7	0	SC	0	1.89820	0	34.60445	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1994.7	0	SC	0	1.89700	0	34.60483	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1995.7	0	SC	0	1.89476	0	34.60528	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1996.7	0	SC	0	1.89435	0	34.60536	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1997.6	0	SC	0	1.89410	0	34.60498	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1998.6	0	SC	0	1.89312	0	34.60563	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	1999.6	0	SC	0	1.89098	0	34.60626	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	2000.6	0	SC	0	1.89017	0	34.60615	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	2001.6	0	SC	0	1.88962	0	34.60637	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	2002.6	0	SC	0	1.88952	0	34.60621	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	2003.5	0	SC	0	1.88980	0	34.60570	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	2004.5	0	SC	0	1.88947	0	34.60635	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	2005.5	0	SC	0	1.88937	0	34.60647	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	2006.5	0	SC	0	1.88946	0	34.60648	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	2007.5	0	SC	0	1.88981	0	34.60617	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	2008.4	0	SC	0	1.89027	0	34.60553	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	2009.4	0	SC	0	1.88977	0	34.60561	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	2010.4	0	SC	0	1.88960	0	34.60607	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	2011.4	0	SC	0	1.88966	0	34.60606	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	2012.4	0	SC	0	1.88895	0	34.60696	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	2013.4	0	SC	0	1.88791	0	34.60707	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	2014.3	0	SC	0	1.88754	0	34.60654	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	2015.3	0	SC	0	1.88659	0	34.60616	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	2016.3	0	SC	0	1.88593	0	34.60617	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	2017.3	0	SC	0	1.88591	0	34.60592	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	2018.3	0	SC	0	1.88495	0	34.60642	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	2019.2	0	SC	0	1.88422	0	34.60731	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	2020.2	0	SC	0	1.88352	0	34.60754	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	2021.2	0	SC	0	1.88364	0	34.60736	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	2022.2	0	SC	0	1.88391	0	34.60708	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	2023.2	0	SC	0	1.88405	0	34.60694	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	2024.2	0	SC	0	1.88396	0	34.60703	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	2025.1	0	SC	0	1.88376	0	34.60710	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	2026.1	0	SC	0	1.88269	0	34.60755	0
@6501__1991631	043	C	04/17/1991	11:25	159.3667	51.7833	0	2027.1	0	SC	0	1.88203	0	34.60835	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	5.0	0	SC	0	0.10520	0	32.94135	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	5.9	0	SC	0	0.10517	0	32.94046	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	6.9	0	SC	0	0.10458	0	32.94014	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	7.9	0	SC	0	0.10524	0	32.93964	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	8.9	0	SC	0	0.10802	0	32.94363	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	9.9	0	SC	0	0.11609	0	32.94481	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	10.9	0	SC	0	0.10952	0	32.94640	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	11.9	0	SC	0	0.11711	0	32.94190	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	12.9	0	SC	0	0.11892	0	32.94465	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	13.9	0	SC	0	0.11668	0	32.94551	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	14.9	0	SC	0	0.10635	0	32.94755	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	15.9	0	SC	0	0.10545	0	32.94522	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	16.9	0	SC	0	0.10551	0	32.94481	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	17.8	0	SC	0	0.10575	0	32.94521	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	18.8	0	SC	0	0.10650	0	32.94482	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	19.8	0	SC	0	0.10557	0	32.94534	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	20.8	0	SC	0	0.10669	0	32.94437	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	21.8	0	SC	0	0.10864	0	32.94467	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	22.8	0	SC	0	0.10787	0	32.94459	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	23.8	0	SC	0	0.10722	0	32.94456	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	24.8	0	SC	0	0.10755	0	32.94554	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	25.8	0	SC	0	0.11188	0	32.94365	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	26.8	0	SC	0	0.11605	0	32.94479	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	27.8	0	SC	0	0.11731	0	32.94490	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	28.7	0	SC	0	0.11562	0	32.94514	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	29.7	0	SC	0	0.11546	0	32.94530	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	30.7	0	SC	0	0.11512	0	32.94518	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	31.7	0	SC	0	0.11285	0	32.94603	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	32.7	0	SC	0	0.10865	0	32.94695	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	33.7	0	SC	0	0.10356	0	32.94629	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	34.7	0	SC	0	0.10449	0	32.94544	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	35.7	0	SC	0	0.10675	0	32.94517	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	36.7	0	SC	0	0.10057	0	32.94785	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	37.7	0	SC	0	0.09923	0	32.94572	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	38.7	0	SC	0	0.10007	0	32.94473	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	39.6	0	SC	0	0.09889	0	32.94491	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	40.6	0	SC	0	0.09926	0	32.94440	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	41.6	0	SC	0	0.09934	0	32.94463	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	42.6	0	SC	0	0.09985	0	32.94579	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	43.6	0	SC	0	0.09794	0	32.94637	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	44.6	0	SC	0	0.10117	0	32.94488	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	45.6	0	SC	0	0.10372	0	32.94461	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	46.6	0	SC	0	0.10700	0	32.94508	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	47.6	0	SC	0	0.10672	0	32.94522	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	48.6	0	SC	0	0.10819	0	32.94556	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	49.6	0	SC	0	0.10649	0	32.94571	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	50.5	0	SC	0	0.11034	0	32.94511	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	51.5	0	SC	0	0.11342	0	32.94588	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	52.5	0	SC	0	0.10968	0	32.94539	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	53.5	0	SC	0	0.11295	0	32.94492	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	54.5	0	SC	0	0.11324	0	32.94584	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	55.5	0	SC	0	0.11582	0	32.94603	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	56.5	0	SC	0	0.11661	0	32.94568	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	57.5	0	SC	0	0.12814	0	32.94473	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	58.5	0	SC	0	0.15428	0	32.94857	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	59.5	0	SC	0	0.15097	0	32.94575	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	60.5	0	SC	0	0.16282	0	32.94376	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	61.4	0	SC	0	0.16544	0	32.95099	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	62.4	0	SC	0	0.15283	0	32.95005	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	63.4	0	SC	0	0.14582	0	32.94865	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	64.4	0	SC	0	0.17465	0	32.94768	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	65.4	0	SC	0	0.21886	0	32.95238	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	66.4	0	SC	0	0.25377	0	32.95556	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	67.4	0	SC	0	0.28082	0	32.95969	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	68.4	0	SC	0	0.24342	0	32.96407	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	69.4	0	SC	0	0.28621	0	32.94641	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	70.4	0	SC	0	0.33332	0	32.96105	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	71.4	0	SC	0	0.39077	0	32.96679	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	72.4	0	SC	0	0.47253	0	32.97157	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	73.3	0	SC	0	0.55882	0	32.97615	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	74.3	0	SC	0	0.59763	0	32.98962	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	75.3	0	SC	0	0.65899	0	32.98564	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	76.3	0	SC	0	0.69118	0	33.00421	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	77.3	0	SC	0	0.74554	0	33.01099	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	78.3	0	SC	0	0.84192	0	33.00048	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	79.3	0	SC	0	0.91281	0	33.03070	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	80.3	0	SC	0	0.91240	0	33.04773	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	81.3	0	SC	0	0.89315	0	33.05657	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	82.3	0	SC	0	0.88226	0	33.05944	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	83.3	0	SC	0	0.88545	0	33.05994	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	84.2	0	SC	0	0.88396	0	33.06301	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	85.2	0	SC	0	0.87325	0	33.06821	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	86.2	0	SC	0	0.87649	0	33.07223	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	87.2	0	SC	0	0.90621	0	33.07901	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	88.2	0	SC	0	0.91473	0	33.09623	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	89.2	0	SC	0	0.88938	0	33.09944	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	90.2	0	SC	0	0.81997	0	33.11297	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	91.2	0	SC	0	0.72632	0	33.11381	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	92.2	0	SC	0	0.71012	0	33.10443	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	93.2	0	SC	0	0.68080	0	33.09938	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	94.1	0	SC	0	0.67409	0	33.09534	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	95.1	0	SC	0	0.66301	0	33.09518	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	96.1	0	SC	0	0.63627	0	33.09931	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	97.1	0	SC	0	0.57858	0	33.10530	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	98.1	0	SC	0	0.52508	0	33.09938	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	99.1	0	SC	0	0.48085	0	33.09896	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	100.1	0	SC	0	0.45431	0	33.09600	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	101.1	0	SC	0	0.39980	0	33.10176	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	102.1	0	SC	0	0.30023	0	33.10786	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	103.1	0	SC	0	0.21516	0	33.11672	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	104.1	0	SC	0	0.15930	0	33.09636	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	105.0	0	SC	0	0.13013	0	33.08924	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	106.0	0	SC	0	0.10103	0	33.08896	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	107.0	0	SC	0	0.08403	0	33.08471	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	108.0	0	SC	0	0.15606	0	33.08018	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	109.0	0	SC	0	0.19177	0	33.09502	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	110.0	0	SC	0	0.22791	0	33.09146	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	111.0	0	SC	0	0.25612	0	33.09740	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	112.0	0	SC	0	0.26887	0	33.10202	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	113.0	0	SC	0	0.33657	0	33.09118	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	114.0	0	SC	0	0.58321	0	33.08957	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	115.0	0	SC	0	0.61290	0	33.11283	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	115.9	0	SC	0	1.03434	0	33.08597	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	116.9	0	SC	0	1.15514	0	33.15876	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	117.9	0	SC	0	1.24648	0	33.18280	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	118.9	0	SC	0	1.26098	0	33.20006	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	119.9	0	SC	0	1.28077	0	33.20759	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	120.9	0	SC	0	1.30366	0	33.21812	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	121.9	0	SC	0	1.31366	0	33.23422	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	122.9	0	SC	0	1.32002	0	33.23938	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	123.9	0	SC	0	1.33214	0	33.25171	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	124.9	0	SC	0	1.35931	0	33.26019	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	125.9	0	SC	0	1.38792	0	33.27144	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	126.8	0	SC	0	1.40035	0	33.27828	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	127.8	0	SC	0	1.41973	0	33.28394	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	128.8	0	SC	0	1.43574	0	33.29156	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	129.8	0	SC	0	1.43634	0	33.29777	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	130.8	0	SC	0	1.45085	0	33.30193	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	131.8	0	SC	0	1.49364	0	33.31314	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	132.8	0	SC	0	1.57553	0	33.32450	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	133.8	0	SC	0	1.60578	0	33.33402	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	134.8	0	SC	0	1.63079	0	33.34319	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	135.8	0	SC	0	1.66132	0	33.35692	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	136.8	0	SC	0	1.63909	0	33.37697	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	137.7	0	SC	0	1.50839	0	33.38896	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	138.7	0	SC	0	1.29627	0	33.38995	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	139.7	0	SC	0	1.12057	0	33.37406	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	140.7	0	SC	0	1.08774	0	33.36037	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	141.7	0	SC	0	1.08012	0	33.36001	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	142.7	0	SC	0	1.06114	0	33.35471	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	143.7	0	SC	0	1.06119	0	33.34979	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	144.7	0	SC	0	1.07364	0	33.34671	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	145.7	0	SC	0	1.09921	0	33.34960	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	146.7	0	SC	0	1.11059	0	33.35004	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	147.6	0	SC	0	1.13738	0	33.35153	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	148.6	0	SC	0	1.17814	0	33.35607	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	149.6	0	SC	0	1.20285	0	33.36698	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	150.6	0	SC	0	1.20422	0	33.37093	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	151.6	0	SC	0	1.20455	0	33.37204	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	152.6	0	SC	0	1.23465	0	33.37242	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	153.6	0	SC	0	1.29054	0	33.37806	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	154.6	0	SC	0	1.31238	0	33.38950	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	155.6	0	SC	0	1.32476	0	33.39195	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	156.6	0	SC	0	1.33514	0	33.39439	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	157.6	0	SC	0	1.33882	0	33.39608	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	158.5	0	SC	0	1.34333	0	33.39685	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	159.5	0	SC	0	1.34730	0	33.39729	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	160.5	0	SC	0	1.34846	0	33.39951	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	161.5	0	SC	0	1.34886	0	33.39838	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	162.5	0	SC	0	1.35999	0	33.40038	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	163.5	0	SC	0	1.38291	0	33.40030	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	164.5	0	SC	0	1.43989	0	33.41015	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	165.5	0	SC	0	1.48837	0	33.41842	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	166.5	0	SC	0	1.55260	0	33.42738	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	167.5	0	SC	0	1.59390	0	33.43802	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	168.4	0	SC	0	1.62404	0	33.43980	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	169.4	0	SC	0	1.64376	0	33.44098	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	170.4	0	SC	0	1.71732	0	33.44999	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	171.4	0	SC	0	1.78647	0	33.46560	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	172.4	0	SC	0	1.81700	0	33.47338	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	173.4	0	SC	0	1.86259	0	33.48325	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	174.4	0	SC	0	1.89147	0	33.48866	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	175.4	0	SC	0	1.94648	0	33.49624	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	176.4	0	SC	0	1.97783	0	33.50688	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	177.4	0	SC	0	1.99586	0	33.51473	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	178.4	0	SC	0	1.98301	0	33.52597	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	179.3	0	SC	0	1.99376	0	33.52201	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	180.3	0	SC	0	2.02488	0	33.52899	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	181.3	0	SC	0	2.02467	0	33.53090	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	182.3	0	SC	0	2.06687	0	33.52675	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	183.3	0	SC	0	2.07674	0	33.53584	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	184.3	0	SC	0	2.15748	0	33.53585	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	185.3	0	SC	0	2.23211	0	33.55287	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	186.3	0	SC	0	2.21553	0	33.56606	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	187.3	0	SC	0	2.19896	0	33.56690	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	188.3	0	SC	0	2.19665	0	33.56759	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	189.2	0	SC	0	2.19198	0	33.56773	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	190.2	0	SC	0	2.18880	0	33.56803	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	191.2	0	SC	0	2.18813	0	33.56868	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	192.2	0	SC	0	2.17951	0	33.56999	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	193.2	0	SC	0	2.16859	0	33.56979	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	194.2	0	SC	0	2.20509	0	33.57090	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	195.2	0	SC	0	2.21919	0	33.57878	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	196.2	0	SC	0	2.22006	0	33.58106	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	197.2	0	SC	0	2.21870	0	33.58222	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	198.2	0	SC	0	2.21724	0	33.58224	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	199.1	0	SC	0	2.21614	0	33.58207	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	200.1	0	SC	0	2.21099	0	33.58342	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	201.1	0	SC	0	2.22148	0	33.58190	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	202.1	0	SC	0	2.22456	0	33.58821	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	203.1	0	SC	0	2.19084	0	33.59268	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	204.1	0	SC	0	2.19389	0	33.58914	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	205.1	0	SC	0	2.21677	0	33.59356	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	206.1	0	SC	0	2.22316	0	33.59510	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	207.1	0	SC	0	2.23342	0	33.59694	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	208.1	0	SC	0	2.23776	0	33.59909	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	209.1	0	SC	0	2.24285	0	33.60054	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	210.0	0	SC	0	2.24486	0	33.60200	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	211.0	0	SC	0	2.24676	0	33.60193	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	212.0	0	SC	0	2.25547	0	33.60389	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	213.0	0	SC	0	2.26168	0	33.60568	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	214.0	0	SC	0	2.26595	0	33.60708	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	215.0	0	SC	0	2.25059	0	33.61066	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	216.0	0	SC	0	2.24160	0	33.61002	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	217.0	0	SC	0	2.23317	0	33.60920	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	218.0	0	SC	0	2.24030	0	33.60821	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	219.0	0	SC	0	2.24019	0	33.61155	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	219.9	0	SC	0	2.26203	0	33.61057	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	220.9	0	SC	0	2.27346	0	33.61714	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	221.9	0	SC	0	2.26988	0	33.61671	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	222.9	0	SC	0	2.27328	0	33.61607	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	223.9	0	SC	0	2.30783	0	33.61876	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	224.9	0	SC	0	2.35419	0	33.62817	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	225.9	0	SC	0	2.36854	0	33.63062	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	226.9	0	SC	0	2.38552	0	33.63519	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	227.9	0	SC	0	2.38088	0	33.63884	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	228.9	0	SC	0	2.36523	0	33.63972	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	229.8	0	SC	0	2.34624	0	33.63783	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	230.8	0	SC	0	2.35960	0	33.63783	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	231.8	0	SC	0	2.36995	0	33.64086	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	232.8	0	SC	0	2.37133	0	33.64181	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	233.8	0	SC	0	2.37902	0	33.63972	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	234.8	0	SC	0	2.40091	0	33.64260	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	235.8	0	SC	0	2.44556	0	33.64489	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	236.8	0	SC	0	2.48591	0	33.65302	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	237.8	0	SC	0	2.51918	0	33.65783	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	238.8	0	SC	0	2.57662	0	33.66739	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	239.7	0	SC	0	2.59720	0	33.67563	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	240.7	0	SC	0	2.60715	0	33.67934	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	241.7	0	SC	0	2.61832	0	33.68152	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	242.7	0	SC	0	2.62558	0	33.68746	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	243.7	0	SC	0	2.61075	0	33.68820	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	244.7	0	SC	0	2.62684	0	33.68935	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	245.7	0	SC	0	2.60434	0	33.69334	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	246.7	0	SC	0	2.59645	0	33.69039	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	247.7	0	SC	0	2.59414	0	33.69286	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	248.7	0	SC	0	2.59031	0	33.69168	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	249.6	0	SC	0	2.58429	0	33.69214	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	250.6	0	SC	0	2.58521	0	33.69242	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	251.6	0	SC	0	2.58897	0	33.69606	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	252.6	0	SC	0	2.59323	0	33.69793	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	253.6	0	SC	0	2.59593	0	33.69957	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	254.6	0	SC	0	2.59978	0	33.70017	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	255.6	0	SC	0	2.60332	0	33.70107	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	256.6	0	SC	0	2.60888	0	33.70193	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	257.6	0	SC	0	2.61478	0	33.70292	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	258.6	0	SC	0	2.62656	0	33.70422	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	259.5	0	SC	0	2.64008	0	33.70708	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	260.5	0	SC	0	2.66616	0	33.70879	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	261.5	0	SC	0	2.69997	0	33.71269	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	262.5	0	SC	0	2.71338	0	33.71841	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	263.5	0	SC	0	2.71993	0	33.72206	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	264.5	0	SC	0	2.71907	0	33.72385	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	265.5	0	SC	0	2.71760	0	33.72398	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	266.5	0	SC	0	2.71542	0	33.72372	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	267.5	0	SC	0	2.72039	0	33.72424	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	268.5	0	SC	0	2.72654	0	33.72522	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	269.4	0	SC	0	2.73218	0	33.72601	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	270.4	0	SC	0	2.74323	0	33.72732	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	271.4	0	SC	0	2.76881	0	33.72684	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	272.4	0	SC	0	2.79240	0	33.73378	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	273.4	0	SC	0	2.78180	0	33.73841	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	274.4	0	SC	0	2.76749	0	33.73997	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	275.4	0	SC	0	2.76438	0	33.73852	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	276.4	0	SC	0	2.76754	0	33.73888	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	277.4	0	SC	0	2.77336	0	33.73993	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	278.4	0	SC	0	2.77948	0	33.74093	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	279.3	0	SC	0	2.78875	0	33.74120	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	280.3	0	SC	0	2.81548	0	33.74216	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	281.3	0	SC	0	2.84766	0	33.75220	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	282.3	0	SC	0	2.86879	0	33.75723	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	283.3	0	SC	0	2.88599	0	33.76046	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	284.3	0	SC	0	2.89932	0	33.76330	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	285.3	0	SC	0	2.91036	0	33.76610	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	286.3	0	SC	0	2.94371	0	33.76954	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	287.3	0	SC	0	2.97452	0	33.77937	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	288.3	0	SC	0	2.98989	0	33.78466	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	289.2	0	SC	0	3.00583	0	33.78931	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	290.2	0	SC	0	3.03234	0	33.79496	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	291.2	0	SC	0	3.04019	0	33.80341	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	292.2	0	SC	0	3.04253	0	33.80543	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	293.2	0	SC	0	3.04517	0	33.80601	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	294.2	0	SC	0	3.04789	0	33.80730	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	295.2	0	SC	0	3.05017	0	33.80748	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	296.2	0	SC	0	3.05443	0	33.80859	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	297.2	0	SC	0	3.05751	0	33.80947	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	298.2	0	SC	0	3.06405	0	33.81261	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	299.1	0	SC	0	3.06990	0	33.81536	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	300.1	0	SC	0	3.07656	0	33.81670	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	301.1	0	SC	0	3.08830	0	33.81828	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	302.1	0	SC	0	3.09731	0	33.82075	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	303.1	0	SC	0	3.11528	0	33.82137	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	304.1	0	SC	0	3.13956	0	33.82688	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	305.1	0	SC	0	3.15876	0	33.83093	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	306.1	0	SC	0	3.16947	0	33.83566	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	307.1	0	SC	0	3.16683	0	33.83825	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	308.1	0	SC	0	3.16499	0	33.83833	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	309.0	0	SC	0	3.15949	0	33.83902	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	310.0	0	SC	0	3.15906	0	33.83847	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	311.0	0	SC	0	3.15333	0	33.83968	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	312.0	0	SC	0	3.14860	0	33.83820	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	313.0	0	SC	0	3.14595	0	33.83804	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	314.0	0	SC	0	3.14355	0	33.83798	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	315.0	0	SC	0	3.14401	0	33.83790	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	316.0	0	SC	0	3.14493	0	33.83810	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	317.0	0	SC	0	3.14353	0	33.83820	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	318.0	0	SC	0	3.14521	0	33.83818	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	318.9	0	SC	0	3.15016	0	33.83804	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	319.9	0	SC	0	3.16946	0	33.84431	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	320.9	0	SC	0	3.17226	0	33.84964	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	321.9	0	SC	0	3.17382	0	33.85140	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	322.9	0	SC	0	3.17596	0	33.85254	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	323.9	0	SC	0	3.17854	0	33.85442	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	324.9	0	SC	0	3.19883	0	33.85847	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	325.9	0	SC	0	3.21069	0	33.86768	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	326.9	0	SC	0	3.21473	0	33.87198	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	327.8	0	SC	0	3.21772	0	33.87491	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	328.8	0	SC	0	3.21781	0	33.87506	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	329.8	0	SC	0	3.21915	0	33.87553	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	330.8	0	SC	0	3.22233	0	33.87733	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	331.8	0	SC	0	3.22559	0	33.87910	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	332.8	0	SC	0	3.23506	0	33.88005	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	333.8	0	SC	0	3.24768	0	33.88393	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	334.8	0	SC	0	3.25272	0	33.88696	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	335.8	0	SC	0	3.25631	0	33.88715	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	336.8	0	SC	0	3.26090	0	33.88878	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	337.7	0	SC	0	3.25953	0	33.89004	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	338.7	0	SC	0	3.25935	0	33.89003	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	339.7	0	SC	0	3.26858	0	33.89052	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	340.7	0	SC	0	3.28933	0	33.89525	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	341.7	0	SC	0	3.33404	0	33.89795	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	342.7	0	SC	0	3.44374	0	33.91196	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	343.7	0	SC	0	3.47414	0	33.92644	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	344.7	0	SC	0	3.48130	0	33.93148	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	345.7	0	SC	0	3.48374	0	33.93363	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	346.7	0	SC	0	3.49687	0	33.93575	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	347.6	0	SC	0	3.49456	0	33.94053	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	348.6	0	SC	0	3.50240	0	33.94476	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	349.6	0	SC	0	3.49813	0	33.94587	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	350.6	0	SC	0	3.51262	0	33.94651	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	351.6	0	SC	0	3.54151	0	33.95942	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	352.6	0	SC	0	3.53338	0	33.96105	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	353.6	0	SC	0	3.53219	0	33.96453	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	354.6	0	SC	0	3.53149	0	33.96451	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	355.6	0	SC	0	3.54310	0	33.96573	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	356.5	0	SC	0	3.54060	0	33.96836	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	357.5	0	SC	0	3.52441	0	33.96811	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	358.5	0	SC	0	3.51048	0	33.96744	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	359.5	0	SC	0	3.50270	0	33.96661	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	360.5	0	SC	0	3.49330	0	33.96763	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	361.5	0	SC	0	3.48537	0	33.96851	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	362.5	0	SC	0	3.47302	0	33.96673	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	363.5	0	SC	0	3.45675	0	33.96479	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	364.5	0	SC	0	3.44637	0	33.96389	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	365.5	0	SC	0	3.44052	0	33.96287	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	366.4	0	SC	0	3.43780	0	33.96289	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	367.4	0	SC	0	3.43335	0	33.96341	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	368.4	0	SC	0	3.43034	0	33.96427	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	369.4	0	SC	0	3.42692	0	33.96609	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	370.4	0	SC	0	3.42417	0	33.96714	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	371.4	0	SC	0	3.42448	0	33.96820	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	372.4	0	SC	0	3.43292	0	33.97103	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	373.4	0	SC	0	3.43980	0	33.97581	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	374.4	0	SC	0	3.43835	0	33.97721	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	375.3	0	SC	0	3.44299	0	33.98068	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	376.3	0	SC	0	3.44738	0	33.98486	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	377.3	0	SC	0	3.45532	0	33.98612	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	378.3	0	SC	0	3.46825	0	33.99297	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	379.3	0	SC	0	3.47024	0	33.99477	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	380.3	0	SC	0	3.47072	0	33.99567	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	381.3	0	SC	0	3.47078	0	33.99590	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	382.3	0	SC	0	3.47017	0	33.99585	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	383.3	0	SC	0	3.46949	0	33.99651	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	384.3	0	SC	0	3.46813	0	33.99773	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	385.2	0	SC	0	3.46611	0	33.99819	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	386.2	0	SC	0	3.46385	0	33.99846	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	387.2	0	SC	0	3.45852	0	34.00104	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	388.2	0	SC	0	3.46059	0	34.00112	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	389.2	0	SC	0	3.46578	0	34.00343	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	390.2	0	SC	0	3.46259	0	34.00739	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	391.2	0	SC	0	3.46237	0	34.00983	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	392.2	0	SC	0	3.46686	0	34.01195	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	393.2	0	SC	0	3.48297	0	34.01569	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	394.1	0	SC	0	3.49115	0	34.02121	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	395.1	0	SC	0	3.49580	0	34.02428	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	396.1	0	SC	0	3.49738	0	34.02776	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	397.1	0	SC	0	3.49733	0	34.02934	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	398.1	0	SC	0	3.49851	0	34.03078	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	399.1	0	SC	0	3.49973	0	34.03344	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	400.1	0	SC	0	3.50281	0	34.03527	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	401.1	0	SC	0	3.50821	0	34.03633	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	402.1	0	SC	0	3.51313	0	34.03677	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	403.1	0	SC	0	3.51593	0	34.03821	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	404.0	0	SC	0	3.51850	0	34.03950	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	405.0	0	SC	0	3.52337	0	34.03943	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	406.0	0	SC	0	3.53433	0	34.04195	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	407.0	0	SC	0	3.56263	0	34.04797	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	408.0	0	SC	0	3.57234	0	34.05233	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	409.0	0	SC	0	3.56636	0	34.05665	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	410.0	0	SC	0	3.54298	0	34.05769	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	411.0	0	SC	0	3.53661	0	34.05645	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	412.0	0	SC	0	3.53157	0	34.05611	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	412.9	0	SC	0	3.52343	0	34.05597	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	413.9	0	SC	0	3.51626	0	34.05643	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	414.9	0	SC	0	3.50892	0	34.05887	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	415.9	0	SC	0	3.49152	0	34.06104	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	416.9	0	SC	0	3.48713	0	34.06031	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	417.9	0	SC	0	3.48873	0	34.06008	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	418.9	0	SC	0	3.48935	0	34.06226	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	419.9	0	SC	0	3.49062	0	34.06199	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	420.9	0	SC	0	3.49519	0	34.06253	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	421.8	0	SC	0	3.50326	0	34.06559	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	422.8	0	SC	0	3.50271	0	34.06720	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	423.8	0	SC	0	3.50216	0	34.06750	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	424.8	0	SC	0	3.50224	0	34.06765	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	425.8	0	SC	0	3.50111	0	34.06795	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	426.8	0	SC	0	3.49979	0	34.06817	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	427.8	0	SC	0	3.49912	0	34.06886	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	428.8	0	SC	0	3.49980	0	34.06913	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	429.8	0	SC	0	3.49912	0	34.06974	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	430.8	0	SC	0	3.49773	0	34.07002	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	431.7	0	SC	0	3.49397	0	34.07003	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	432.7	0	SC	0	3.48984	0	34.07007	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	433.7	0	SC	0	3.48745	0	34.07037	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	434.7	0	SC	0	3.49298	0	34.07122	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	435.7	0	SC	0	3.50591	0	34.07399	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	436.7	0	SC	0	3.50118	0	34.07669	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	437.7	0	SC	0	3.49973	0	34.07657	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	438.7	0	SC	0	3.49944	0	34.07615	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	439.7	0	SC	0	3.49898	0	34.07536	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	440.6	0	SC	0	3.49987	0	34.07540	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	441.6	0	SC	0	3.49746	0	34.07578	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	442.6	0	SC	0	3.49711	0	34.07716	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	443.6	0	SC	0	3.49607	0	34.07910	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	444.6	0	SC	0	3.49516	0	34.07909	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	445.6	0	SC	0	3.49532	0	34.07901	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	446.6	0	SC	0	3.50089	0	34.08045	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	447.6	0	SC	0	3.51048	0	34.08282	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	448.6	0	SC	0	3.51074	0	34.08730	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	449.5	0	SC	0	3.50556	0	34.08871	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	450.5	0	SC	0	3.50369	0	34.08937	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	451.5	0	SC	0	3.50333	0	34.08964	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	452.5	0	SC	0	3.50342	0	34.09034	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	453.5	0	SC	0	3.50289	0	34.09101	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	454.5	0	SC	0	3.50277	0	34.09109	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	455.5	0	SC	0	3.49870	0	34.09351	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	456.5	0	SC	0	3.49418	0	34.09386	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	457.5	0	SC	0	3.49863	0	34.09378	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	458.4	0	SC	0	3.50525	0	34.09387	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	459.4	0	SC	0	3.51267	0	34.09436	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	460.4	0	SC	0	3.51795	0	34.09511	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	461.4	0	SC	0	3.51860	0	34.09667	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	462.4	0	SC	0	3.51910	0	34.09869	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	463.4	0	SC	0	3.52102	0	34.10185	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	464.4	0	SC	0	3.52018	0	34.10270	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	465.4	0	SC	0	3.51931	0	34.10307	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	466.4	0	SC	0	3.51800	0	34.10340	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	467.3	0	SC	0	3.51567	0	34.10436	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	468.3	0	SC	0	3.51502	0	34.10606	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	469.3	0	SC	0	3.51633	0	34.10651	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	470.3	0	SC	0	3.51840	0	34.10691	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	471.3	0	SC	0	3.51977	0	34.10706	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	472.3	0	SC	0	3.52107	0	34.10781	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	473.3	0	SC	0	3.52952	0	34.11012	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	474.3	0	SC	0	3.53959	0	34.11502	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	475.3	0	SC	0	3.54193	0	34.11719	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	476.2	0	SC	0	3.54305	0	34.11894	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	477.2	0	SC	0	3.53708	0	34.12202	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	478.2	0	SC	0	3.52776	0	34.12223	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	479.2	0	SC	0	3.52148	0	34.12193	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	480.2	0	SC	0	3.51781	0	34.12258	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	481.2	0	SC	0	3.51709	0	34.12349	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	482.2	0	SC	0	3.51035	0	34.12810	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	483.2	0	SC	0	3.48610	0	34.12996	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	484.2	0	SC	0	3.48284	0	34.12895	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	485.1	0	SC	0	3.48075	0	34.12925	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	486.1	0	SC	0	3.47951	0	34.12899	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	487.1	0	SC	0	3.47696	0	34.12874	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	488.1	0	SC	0	3.46952	0	34.13016	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	489.1	0	SC	0	3.46221	0	34.13033	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	490.1	0	SC	0	3.45877	0	34.13075	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	491.1	0	SC	0	3.45348	0	34.13016	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	492.1	0	SC	0	3.44061	0	34.13154	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	493.1	0	SC	0	3.43224	0	34.13090	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	494.0	0	SC	0	3.42873	0	34.13076	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	495.0	0	SC	0	3.42725	0	34.13032	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	496.0	0	SC	0	3.42201	0	34.13169	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	497.0	0	SC	0	3.41823	0	34.13210	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	498.0	0	SC	0	3.41730	0	34.13237	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	499.0	0	SC	0	3.41597	0	34.13310	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	500.0	0	SC	0	3.41154	0	34.13400	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	501.0	0	SC	0	3.41224	0	34.13419	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	502.0	0	SC	0	3.41329	0	34.13474	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	502.9	0	SC	0	3.40944	0	34.13678	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	503.9	0	SC	0	3.40677	0	34.13741	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	504.9	0	SC	0	3.40487	0	34.13823	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	505.9	0	SC	0	3.40386	0	34.13948	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	506.9	0	SC	0	3.40298	0	34.14102	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	507.9	0	SC	0	3.40266	0	34.14182	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	508.9	0	SC	0	3.40367	0	34.14227	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	509.9	0	SC	0	3.40399	0	34.14365	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	510.9	0	SC	0	3.40162	0	34.14598	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	511.8	0	SC	0	3.40040	0	34.14729	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	512.8	0	SC	0	3.39842	0	34.14849	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	513.8	0	SC	0	3.39586	0	34.14942	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	514.8	0	SC	0	3.39489	0	34.14997	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	515.8	0	SC	0	3.39439	0	34.15309	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	516.8	0	SC	0	3.39101	0	34.15495	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	517.8	0	SC	0	3.38755	0	34.15636	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	518.8	0	SC	0	3.38680	0	34.15636	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	519.8	0	SC	0	3.38406	0	34.15654	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	520.7	0	SC	0	3.37840	0	34.15743	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	521.7	0	SC	0	3.37273	0	34.15839	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	522.7	0	SC	0	3.36491	0	34.15953	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	523.7	0	SC	0	3.36102	0	34.16059	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	524.7	0	SC	0	3.35887	0	34.16100	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	525.7	0	SC	0	3.35831	0	34.16143	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	526.7	0	SC	0	3.35816	0	34.16184	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	527.7	0	SC	0	3.35775	0	34.16199	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	528.7	0	SC	0	3.35630	0	34.16272	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	529.6	0	SC	0	3.35569	0	34.16313	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	530.6	0	SC	0	3.35524	0	34.16295	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	531.6	0	SC	0	3.35366	0	34.16429	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	532.6	0	SC	0	3.35192	0	34.16535	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	533.6	0	SC	0	3.34986	0	34.16704	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	534.6	0	SC	0	3.34622	0	34.16880	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	535.6	0	SC	0	3.34314	0	34.16989	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	536.6	0	SC	0	3.34357	0	34.17025	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	537.6	0	SC	0	3.34976	0	34.17216	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	538.5	0	SC	0	3.35018	0	34.17420	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	539.5	0	SC	0	3.35020	0	34.17435	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	540.5	0	SC	0	3.35686	0	34.17491	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	541.5	0	SC	0	3.36402	0	34.17661	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	542.5	0	SC	0	3.36453	0	34.17735	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	543.5	0	SC	0	3.36603	0	34.17748	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	544.5	0	SC	0	3.36943	0	34.17795	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	545.5	0	SC	0	3.37188	0	34.17805	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	546.5	0	SC	0	3.37180	0	34.17860	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	547.4	0	SC	0	3.36900	0	34.17950	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	548.4	0	SC	0	3.36896	0	34.18005	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	549.4	0	SC	0	3.37065	0	34.18048	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	550.4	0	SC	0	3.37361	0	34.18119	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	551.4	0	SC	0	3.37541	0	34.18426	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	552.4	0	SC	0	3.37379	0	34.18525	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	553.4	0	SC	0	3.37225	0	34.18575	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	554.4	0	SC	0	3.37162	0	34.18610	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	555.4	0	SC	0	3.36958	0	34.18696	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	556.3	0	SC	0	3.36366	0	34.18779	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	557.3	0	SC	0	3.35847	0	34.18765	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	558.3	0	SC	0	3.35574	0	34.18784	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	559.3	0	SC	0	3.35296	0	34.18806	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	560.3	0	SC	0	3.34905	0	34.18804	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	561.3	0	SC	0	3.34459	0	34.18927	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	562.3	0	SC	0	3.33578	0	34.19175	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	563.3	0	SC	0	3.32692	0	34.19297	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	564.2	0	SC	0	3.32217	0	34.19292	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	565.2	0	SC	0	3.31447	0	34.19447	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	566.2	0	SC	0	3.30888	0	34.19498	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	567.2	0	SC	0	3.30892	0	34.19712	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	568.2	0	SC	0	3.30965	0	34.19790	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	569.2	0	SC	0	3.30962	0	34.19838	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	570.2	0	SC	0	3.30895	0	34.19935	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	571.2	0	SC	0	3.30928	0	34.20040	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	572.2	0	SC	0	3.30985	0	34.20102	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	573.1	0	SC	0	3.31037	0	34.20099	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	574.1	0	SC	0	3.31043	0	34.20125	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	575.1	0	SC	0	3.31033	0	34.20169	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	576.1	0	SC	0	3.30983	0	34.20205	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	577.1	0	SC	0	3.31004	0	34.20211	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	578.1	0	SC	0	3.31107	0	34.20391	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	579.1	0	SC	0	3.31057	0	34.20638	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	580.1	0	SC	0	3.31065	0	34.20679	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	581.1	0	SC	0	3.31091	0	34.20704	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	582.0	0	SC	0	3.31087	0	34.20734	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	583.0	0	SC	0	3.31093	0	34.20727	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	584.0	0	SC	0	3.31085	0	34.20724	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	585.0	0	SC	0	3.31074	0	34.20808	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	586.0	0	SC	0	3.31115	0	34.20873	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	587.0	0	SC	0	3.31147	0	34.20933	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	588.0	0	SC	0	3.31045	0	34.20969	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	589.0	0	SC	0	3.30697	0	34.21088	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	589.9	0	SC	0	3.30664	0	34.21081	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	590.9	0	SC	0	3.30772	0	34.21110	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	591.9	0	SC	0	3.30803	0	34.21119	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	592.9	0	SC	0	3.30800	0	34.21151	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	593.9	0	SC	0	3.30756	0	34.21243	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	594.9	0	SC	0	3.30650	0	34.21339	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	595.9	0	SC	0	3.30254	0	34.21415	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	596.9	0	SC	0	3.30076	0	34.21460	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	597.9	0	SC	0	3.30031	0	34.21497	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	598.8	0	SC	0	3.29986	0	34.21536	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	599.8	0	SC	0	3.30017	0	34.21583	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	600.8	0	SC	0	3.29909	0	34.21783	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	601.8	0	SC	0	3.29791	0	34.21857	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	602.8	0	SC	0	3.29669	0	34.21930	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	603.8	0	SC	0	3.29459	0	34.21987	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	604.8	0	SC	0	3.29095	0	34.22061	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	605.8	0	SC	0	3.28546	0	34.22106	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	606.8	0	SC	0	3.27940	0	34.22106	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	607.7	0	SC	0	3.27961	0	34.22187	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	608.7	0	SC	0	3.27604	0	34.22322	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	609.7	0	SC	0	3.27245	0	34.22324	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	610.7	0	SC	0	3.26849	0	34.22335	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	611.7	0	SC	0	3.26623	0	34.22364	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	612.7	0	SC	0	3.26041	0	34.22589	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	613.7	0	SC	0	3.25358	0	34.22620	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	614.7	0	SC	0	3.25254	0	34.22511	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	615.6	0	SC	0	3.25231	0	34.22422	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	616.6	0	SC	0	3.24795	0	34.22431	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	617.6	0	SC	0	3.24113	0	34.22468	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	618.6	0	SC	0	3.23568	0	34.22549	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	619.6	0	SC	0	3.22768	0	34.22635	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	620.6	0	SC	0	3.21485	0	34.23072	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	621.6	0	SC	0	3.20969	0	34.22878	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	622.6	0	SC	0	3.20923	0	34.22844	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	623.6	0	SC	0	3.20893	0	34.22815	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	624.5	0	SC	0	3.20876	0	34.22848	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	625.5	0	SC	0	3.20814	0	34.22940	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	626.5	0	SC	0	3.20696	0	34.23101	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	627.5	0	SC	0	3.20524	0	34.23284	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	628.5	0	SC	0	3.20475	0	34.23370	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	629.5	0	SC	0	3.20442	0	34.23404	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	630.5	0	SC	0	3.20469	0	34.23425	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	631.5	0	SC	0	3.20519	0	34.23414	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	632.4	0	SC	0	3.20534	0	34.23471	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	633.4	0	SC	0	3.20605	0	34.23625	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	634.4	0	SC	0	3.20721	0	34.23846	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	635.4	0	SC	0	3.20802	4	34.24099	4
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	636.4	0	SC	0	3.20715	4	34.21773	4
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	637.4	0	SC	0	3.20627	0	34.23761	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	638.4	0	SC	0	3.20586	0	34.24354	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	639.4	0	SC	0	3.20510	0	34.24446	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	640.4	0	SC	0	3.20402	0	34.24476	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	641.3	0	SC	0	3.20357	0	34.24498	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	642.3	0	SC	0	3.20296	0	34.24503	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	643.3	0	SC	0	3.20219	0	34.24561	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	644.3	0	SC	0	3.20167	0	34.24582	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	645.3	0	SC	0	3.20090	0	34.24649	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	646.3	0	SC	0	3.20054	0	34.24662	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	647.3	0	SC	0	3.19991	0	34.24691	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	648.3	0	SC	0	3.19780	0	34.24717	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	649.2	0	SC	0	3.19658	0	34.24786	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	650.2	0	SC	0	3.19293	0	34.24947	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	651.2	0	SC	0	3.19062	0	34.24989	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	652.2	0	SC	0	3.18899	0	34.25024	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	653.2	0	SC	0	3.18823	0	34.25076	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	654.2	0	SC	0	3.18703	0	34.25095	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	655.2	0	SC	0	3.18627	0	34.25087	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	656.2	0	SC	0	3.18580	0	34.25122	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	657.2	0	SC	0	3.18427	0	34.25206	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	658.1	0	SC	0	3.18227	0	34.25248	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	659.1	0	SC	0	3.18019	0	34.25322	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	660.1	0	SC	0	3.17908	0	34.25349	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	661.1	0	SC	0	3.17879	0	34.25320	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	662.1	0	SC	0	3.17934	0	34.25270	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	663.1	0	SC	0	3.17992	0	34.25279	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	664.1	0	SC	0	3.17998	0	34.25297	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	665.1	0	SC	0	3.18000	0	34.25296	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	666.0	0	SC	0	3.17964	0	34.25335	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	667.0	0	SC	0	3.17863	0	34.25442	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	668.0	0	SC	0	3.17831	0	34.25494	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	669.0	0	SC	0	3.17578	0	34.25674	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	670.0	0	SC	0	3.17463	0	34.25616	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	671.0	0	SC	0	3.17305	0	34.25669	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	672.0	0	SC	0	3.17176	0	34.25702	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	673.0	0	SC	0	3.17121	0	34.25689	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	673.9	0	SC	0	3.17062	0	34.25769	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	674.9	0	SC	0	3.17115	0	34.25835	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	675.9	0	SC	0	3.17361	0	34.25856	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	676.9	0	SC	0	3.17428	0	34.26013	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	677.9	0	SC	0	3.16809	0	34.26314	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	678.9	0	SC	0	3.16551	0	34.26341	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	679.9	0	SC	0	3.16505	0	34.26342	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	680.9	0	SC	0	3.16415	0	34.26385	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	681.9	0	SC	0	3.16334	0	34.26460	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	682.8	0	SC	0	3.16274	0	34.26456	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	683.8	0	SC	0	3.16118	0	34.26460	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	684.8	0	SC	0	3.16148	0	34.26469	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	685.8	0	SC	0	3.16588	0	34.26656	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	686.8	0	SC	0	3.16736	0	34.26878	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	687.8	0	SC	0	3.16228	0	34.26952	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	688.8	0	SC	0	3.15601	0	34.27055	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	689.8	0	SC	0	3.15138	0	34.27172	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	690.7	0	SC	0	3.15246	0	34.27158	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	691.7	0	SC	0	3.15572	0	34.27187	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	692.7	0	SC	0	3.15136	0	34.27317	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	693.7	0	SC	0	3.14667	0	34.27275	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	694.7	0	SC	0	3.14621	0	34.27275	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	695.7	0	SC	0	3.14336	0	34.27411	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	696.7	0	SC	0	3.14193	0	34.27421	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	697.7	0	SC	0	3.14201	0	34.27575	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	698.6	0	SC	0	3.14236	0	34.27634	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	699.6	0	SC	0	3.14622	0	34.27732	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	700.6	0	SC	0	3.14948	0	34.27897	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	701.6	0	SC	0	3.15039	0	34.27959	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	702.6	0	SC	0	3.15090	0	34.27996	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	703.6	0	SC	0	3.15116	0	34.27990	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	704.6	0	SC	0	3.15245	0	34.28052	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	705.6	0	SC	0	3.15305	0	34.28192	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	706.6	0	SC	0	3.15388	0	34.28169	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	707.5	0	SC	0	3.15514	0	34.28224	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	708.5	0	SC	0	3.15534	0	34.28294	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	709.5	0	SC	0	3.15305	0	34.28365	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	710.5	0	SC	0	3.14707	0	34.28556	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	711.5	0	SC	0	3.14377	0	34.28607	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	712.5	0	SC	0	3.14331	0	34.28690	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	713.5	0	SC	0	3.14269	0	34.28665	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	714.5	0	SC	0	3.14036	0	34.28706	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	715.4	0	SC	0	3.12870	0	34.28844	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	716.4	0	SC	0	3.11985	0	34.28845	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	717.4	0	SC	0	3.11760	0	34.28881	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	718.4	0	SC	0	3.11565	0	34.28997	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	719.4	0	SC	0	3.11086	0	34.29087	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	720.4	0	SC	0	3.10881	0	34.29028	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	721.4	0	SC	0	3.10798	0	34.29029	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	722.4	0	SC	0	3.10657	0	34.29037	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	723.3	0	SC	0	3.10607	0	34.29076	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	724.3	0	SC	0	3.10488	0	34.29124	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	725.3	0	SC	0	3.10295	0	34.29127	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	726.3	0	SC	0	3.10081	0	34.29235	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	727.3	0	SC	0	3.09942	0	34.29243	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	728.3	0	SC	0	3.09856	0	34.29218	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	729.3	0	SC	0	3.09658	0	34.29206	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	730.3	0	SC	0	3.09471	0	34.29251	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	731.2	0	SC	0	3.09315	0	34.29281	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	732.2	0	SC	0	3.09246	0	34.29316	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	733.2	0	SC	0	3.09150	0	34.29428	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	734.2	0	SC	0	3.08836	0	34.29574	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	735.2	0	SC	0	3.08382	0	34.29642	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	736.2	0	SC	0	3.08099	0	34.29660	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	737.2	0	SC	0	3.08019	0	34.29633	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	738.2	0	SC	0	3.07871	0	34.29586	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	739.1	0	SC	0	3.07771	0	34.29548	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	740.1	0	SC	0	3.07684	0	34.29577	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	741.1	0	SC	0	3.07593	0	34.29615	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	742.1	0	SC	0	3.07312	0	34.29687	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	743.1	0	SC	0	3.07003	0	34.29738	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	744.1	0	SC	0	3.06906	0	34.29708	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	745.1	0	SC	0	3.06714	0	34.29765	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	746.1	0	SC	0	3.06693	0	34.29729	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	747.1	0	SC	0	3.06582	0	34.29757	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	748.0	0	SC	0	3.06267	0	34.29860	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	749.0	0	SC	0	3.05998	0	34.29966	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	750.0	0	SC	0	3.05857	0	34.30010	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	751.0	0	SC	0	3.05675	0	34.30035	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	752.0	0	SC	0	3.05387	0	34.30046	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	753.0	0	SC	0	3.05187	0	34.30082	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	754.0	0	SC	0	3.05138	0	34.30114	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	755.0	0	SC	0	3.05074	0	34.30070	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	755.9	0	SC	0	3.04911	0	34.30091	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	756.9	0	SC	0	3.04821	0	34.30169	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	757.9	0	SC	0	3.04678	0	34.30168	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	758.9	0	SC	0	3.04590	0	34.30147	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	759.9	0	SC	0	3.04497	0	34.30130	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	760.9	0	SC	0	3.04405	0	34.30169	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	761.9	0	SC	0	3.04241	0	34.30231	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	762.9	0	SC	0	3.04002	0	34.30315	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	763.8	0	SC	0	3.03685	0	34.30454	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	764.8	0	SC	0	3.03345	0	34.30618	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	765.8	0	SC	0	3.02708	0	34.30968	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	766.8	0	SC	0	3.02306	0	34.31083	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	767.8	0	SC	0	3.02257	0	34.31033	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	768.8	0	SC	0	3.02230	0	34.31025	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	769.8	0	SC	0	3.02223	0	34.31068	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	770.8	0	SC	0	3.02167	0	34.31089	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	771.7	0	SC	0	3.01904	0	34.31198	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	772.7	0	SC	0	3.01775	0	34.31225	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	773.7	0	SC	0	3.01746	0	34.31287	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	774.7	0	SC	0	3.01699	0	34.31303	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	775.7	0	SC	0	3.01553	0	34.31355	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	776.7	0	SC	0	3.01611	0	34.31327	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	777.7	0	SC	0	3.01625	0	34.31282	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	778.7	0	SC	0	3.01571	0	34.31327	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	779.6	0	SC	0	3.01458	0	34.31405	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	780.6	0	SC	0	3.01384	0	34.31428	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	781.6	0	SC	0	3.01331	0	34.31466	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	782.6	0	SC	0	3.01289	0	34.31496	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	783.6	0	SC	0	3.01239	0	34.31495	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	784.6	0	SC	0	3.01125	0	34.31492	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	785.6	0	SC	0	3.01060	0	34.31497	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	786.6	0	SC	0	3.00987	0	34.31523	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	787.5	0	SC	0	3.00729	0	34.31719	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	788.5	0	SC	0	3.00231	0	34.31942	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	789.5	0	SC	0	2.99965	0	34.32079	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	790.5	0	SC	0	2.99830	0	34.32139	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	791.5	0	SC	0	2.99536	0	34.32263	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	792.5	0	SC	0	2.99367	0	34.32270	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	793.5	0	SC	0	2.99174	0	34.32343	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	794.5	0	SC	0	2.98981	0	34.32417	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	795.4	0	SC	0	2.98947	0	34.32375	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	796.4	0	SC	0	2.98851	0	34.32449	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	797.4	0	SC	0	2.98632	0	34.32617	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	798.4	0	SC	0	2.98344	0	34.32726	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	799.4	0	SC	0	2.98302	0	34.32632	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	800.4	0	SC	0	2.98333	0	34.32699	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	801.4	0	SC	0	2.98380	0	34.32670	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	802.4	0	SC	0	2.98259	0	34.32673	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	803.3	0	SC	0	2.97915	0	34.32761	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	804.3	0	SC	0	2.97644	0	34.32842	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	805.3	0	SC	0	2.97203	0	34.33054	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	806.3	0	SC	0	2.96778	0	34.33173	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	807.3	0	SC	0	2.96678	0	34.33130	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	808.3	0	SC	0	2.96621	0	34.33107	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	809.3	0	SC	0	2.96557	0	34.33142	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	810.3	0	SC	0	2.96508	0	34.33143	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	811.2	0	SC	0	2.96431	0	34.33176	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	812.2	0	SC	0	2.96346	0	34.33220	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	813.2	0	SC	0	2.96198	0	34.33260	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	814.2	0	SC	0	2.95812	0	34.33342	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	815.2	0	SC	0	2.95513	0	34.33408	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	816.2	0	SC	0	2.95387	0	34.33420	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	817.2	0	SC	0	2.95227	0	34.33405	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	818.2	0	SC	0	2.95044	0	34.33428	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	819.1	0	SC	0	2.94798	0	34.33522	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	820.1	0	SC	0	2.94645	0	34.33585	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	821.1	0	SC	0	2.94598	0	34.33654	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	822.1	0	SC	0	2.94502	0	34.33721	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	823.1	0	SC	0	2.94442	0	34.33744	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	824.1	0	SC	0	2.94380	0	34.33831	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	825.1	0	SC	0	2.94368	0	34.33832	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	826.1	0	SC	0	2.94364	0	34.33836	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	827.0	0	SC	0	2.94312	0	34.33855	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	828.0	0	SC	0	2.94123	0	34.33930	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	829.0	0	SC	0	2.93824	0	34.34029	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	830.0	0	SC	0	2.93751	0	34.34052	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	831.0	0	SC	0	2.93679	0	34.34100	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	832.0	0	SC	0	2.93606	0	34.34097	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	833.0	0	SC	0	2.93554	0	34.34108	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	833.9	0	SC	0	2.93476	0	34.34137	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	834.9	0	SC	0	2.93360	0	34.34167	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	835.9	0	SC	0	2.93242	0	34.34224	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	836.9	0	SC	0	2.93160	0	34.34256	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	837.9	0	SC	0	2.93131	0	34.34270	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	838.9	0	SC	0	2.93041	0	34.34321	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	839.9	0	SC	0	2.92928	0	34.34347	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	840.9	0	SC	0	2.92971	0	34.34275	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	841.8	0	SC	0	2.92914	0	34.34298	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	842.8	0	SC	0	2.92759	0	34.34363	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	843.8	0	SC	0	2.92604	0	34.34436	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	844.8	0	SC	0	2.92539	0	34.34461	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	845.8	0	SC	0	2.92510	0	34.34490	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	846.8	0	SC	0	2.92490	0	34.34507	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	847.8	0	SC	0	2.92555	0	34.34488	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	848.8	0	SC	0	2.92544	0	34.34448	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	849.7	0	SC	0	2.92296	0	34.34491	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	850.7	0	SC	0	2.92136	0	34.34565	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	851.7	0	SC	0	2.92007	0	34.34617	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	852.7	0	SC	0	2.91819	0	34.34634	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	853.7	0	SC	0	2.91505	0	34.34774	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	854.7	0	SC	0	2.91158	0	34.34933	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	855.7	0	SC	0	2.90856	0	34.35101	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	856.7	0	SC	0	2.90666	0	34.35080	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	857.6	0	SC	0	2.90691	0	34.35016	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	858.6	0	SC	0	2.90669	0	34.35025	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	859.6	0	SC	0	2.90617	0	34.35046	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	860.6	0	SC	0	2.90497	0	34.35095	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	861.6	0	SC	0	2.90195	0	34.35228	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	862.6	0	SC	0	2.89905	0	34.35306	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	863.6	0	SC	0	2.89723	0	34.35387	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	864.6	0	SC	0	2.89629	0	34.35444	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	865.5	0	SC	0	2.89355	0	34.35499	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	866.5	0	SC	0	2.89130	0	34.35545	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	867.5	0	SC	0	2.89057	0	34.35553	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	868.5	0	SC	0	2.88983	0	34.35556	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	869.5	0	SC	0	2.88918	0	34.35580	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	870.5	0	SC	0	2.88821	0	34.35630	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	871.5	0	SC	0	2.88694	0	34.35661	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	872.4	0	SC	0	2.88526	0	34.35712	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	873.4	0	SC	0	2.88341	0	34.35815	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	874.4	0	SC	0	2.88264	0	34.35836	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	875.4	0	SC	0	2.88229	0	34.35850	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	876.4	0	SC	0	2.88256	0	34.35818	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	877.4	0	SC	0	2.88274	0	34.35776	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	878.4	0	SC	0	2.88229	0	34.35752	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	879.4	0	SC	0	2.87948	0	34.35873	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	880.3	0	SC	0	2.87791	0	34.35917	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	881.3	0	SC	0	2.87738	0	34.35945	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	882.3	0	SC	0	2.87525	0	34.36077	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	883.3	0	SC	0	2.87270	0	34.36184	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	884.3	0	SC	0	2.87049	0	34.36191	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	885.3	0	SC	0	2.87037	0	34.36160	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	886.3	0	SC	0	2.87053	0	34.36139	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	887.3	0	SC	0	2.86976	0	34.36171	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	888.2	0	SC	0	2.86672	0	34.36293	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	889.2	0	SC	0	2.86371	0	34.36341	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	890.2	0	SC	0	2.86116	0	34.36423	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	891.2	0	SC	0	2.85994	0	34.36435	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	892.2	0	SC	0	2.85813	0	34.36496	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	893.2	0	SC	0	2.85717	0	34.36573	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	894.2	0	SC	0	2.85696	0	34.36585	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	895.2	0	SC	0	2.85478	0	34.36679	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	896.1	0	SC	0	2.85199	0	34.36724	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	897.1	0	SC	0	2.85144	0	34.36711	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	898.1	0	SC	0	2.85080	0	34.36718	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	899.1	0	SC	0	2.85120	0	34.36667	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	900.1	0	SC	0	2.85108	0	34.36619	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	901.1	0	SC	0	2.85052	0	34.36684	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	902.1	0	SC	0	2.85022	0	34.36728	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	903.0	0	SC	0	2.84947	0	34.36785	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	904.0	0	SC	0	2.84800	0	34.36882	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	905.0	0	SC	0	2.84518	0	34.36937	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	906.0	0	SC	0	2.84280	0	34.37000	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	907.0	0	SC	0	2.84200	0	34.36965	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	908.0	0	SC	0	2.84071	0	34.36976	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	909.0	0	SC	0	2.83888	0	34.37024	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	910.0	0	SC	0	2.83642	0	34.37099	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	910.9	0	SC	0	2.83407	0	34.37196	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	911.9	0	SC	0	2.83300	0	34.37246	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	912.9	0	SC	0	2.83148	0	34.37320	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	913.9	0	SC	0	2.83115	0	34.37293	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	914.9	0	SC	0	2.83081	0	34.37263	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	915.9	0	SC	0	2.82941	0	34.37345	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	916.9	0	SC	0	2.82908	0	34.37313	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	917.8	0	SC	0	2.82849	0	34.37350	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	918.8	0	SC	0	2.82711	0	34.37403	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	919.8	0	SC	0	2.82459	0	34.37513	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	920.8	0	SC	0	2.82185	0	34.37605	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	921.8	0	SC	0	2.82069	0	34.37637	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	922.8	0	SC	0	2.82051	0	34.37641	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	923.8	0	SC	0	2.81994	0	34.37642	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	924.8	0	SC	0	2.81745	0	34.37700	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	925.7	0	SC	0	2.81570	0	34.37742	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	926.7	0	SC	0	2.81502	0	34.37791	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	927.7	0	SC	0	2.81488	0	34.37794	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	928.7	0	SC	0	2.81485	0	34.37772	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	929.7	0	SC	0	2.81319	0	34.37847	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	930.7	0	SC	0	2.80930	0	34.38013	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	931.7	0	SC	0	2.80722	0	34.38029	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	932.7	0	SC	0	2.80634	0	34.38022	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	933.6	0	SC	0	2.80266	0	34.38138	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	934.6	0	SC	0	2.79851	0	34.38250	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	935.6	0	SC	0	2.79657	0	34.38306	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	936.6	0	SC	0	2.79440	0	34.38389	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	937.6	0	SC	0	2.79312	0	34.38425	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	938.6	0	SC	0	2.79189	0	34.38495	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	939.6	0	SC	0	2.79116	0	34.38530	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	940.5	0	SC	0	2.79122	0	34.38480	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	941.5	0	SC	0	2.79088	0	34.38472	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	942.5	0	SC	0	2.79006	0	34.38475	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	943.5	0	SC	0	2.78914	0	34.38497	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	944.5	0	SC	0	2.78858	0	34.38519	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	945.5	0	SC	0	2.78769	0	34.38566	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	946.5	0	SC	0	2.78708	0	34.38599	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	947.5	0	SC	0	2.78637	0	34.38658	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	948.4	0	SC	0	2.78609	0	34.38681	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	949.4	0	SC	0	2.78578	0	34.38667	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	950.4	0	SC	0	2.78301	0	34.38778	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	951.4	0	SC	0	2.77936	0	34.38875	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	952.4	0	SC	0	2.77763	0	34.38918	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	953.4	0	SC	0	2.77576	0	34.38956	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	954.4	0	SC	0	2.77445	0	34.38970	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	955.3	0	SC	0	2.77294	0	34.38993	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	956.3	0	SC	0	2.77068	0	34.39071	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	957.3	0	SC	0	2.76769	0	34.39167	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	958.3	0	SC	0	2.76523	0	34.39285	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	959.3	0	SC	0	2.76392	0	34.39318	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	960.3	0	SC	0	2.76357	0	34.39324	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	961.3	0	SC	0	2.76391	0	34.39273	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	962.3	0	SC	0	2.76373	0	34.39272	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	963.2	0	SC	0	2.76348	0	34.39293	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	964.2	0	SC	0	2.76323	0	34.39352	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	965.2	0	SC	0	2.76292	0	34.39409	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	966.2	0	SC	0	2.76282	0	34.39494	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	967.2	0	SC	0	2.76251	0	34.39621	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	968.2	0	SC	0	2.76214	0	34.39672	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	969.2	0	SC	0	2.76198	0	34.39684	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	970.1	0	SC	0	2.76152	0	34.39744	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	971.1	0	SC	0	2.75986	0	34.39811	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	972.1	0	SC	0	2.75873	0	34.39851	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	973.1	0	SC	0	2.75808	0	34.39878	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	974.1	0	SC	0	2.75793	0	34.39877	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	975.1	0	SC	0	2.75750	0	34.39912	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	976.1	0	SC	0	2.75579	0	34.39957	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	977.1	0	SC	0	2.75482	0	34.40010	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	978.0	0	SC	0	2.75408	0	34.40055	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	979.0	0	SC	0	2.75323	0	34.40128	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	980.0	0	SC	0	2.75316	0	34.40095	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	981.0	0	SC	0	2.75296	0	34.40091	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	982.0	0	SC	0	2.75052	0	34.40158	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	983.0	0	SC	0	2.74891	0	34.40208	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	984.0	0	SC	0	2.74777	0	34.40242	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	984.9	0	SC	0	2.74592	0	34.40312	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	985.9	0	SC	0	2.74384	0	34.40302	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	986.9	0	SC	0	2.74208	0	34.40309	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	987.9	0	SC	0	2.74162	0	34.40306	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	988.9	0	SC	0	2.73932	0	34.40365	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	989.9	0	SC	0	2.73648	0	34.40399	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	990.9	0	SC	0	2.73532	0	34.40477	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	991.9	0	SC	0	2.73410	0	34.40517	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	992.8	0	SC	0	2.73249	0	34.40480	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	993.8	0	SC	0	2.73282	0	34.40424	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	994.8	0	SC	0	2.73261	0	34.40445	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	995.8	0	SC	0	2.73221	0	34.40473	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	996.8	0	SC	0	2.73202	0	34.40476	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	997.8	0	SC	0	2.73093	0	34.40578	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	998.8	0	SC	0	2.72891	0	34.40636	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	999.7	0	SC	0	2.72848	0	34.40654	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1000.7	0	SC	0	2.72909	0	34.40646	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1001.7	0	SC	0	2.72905	0	34.40630	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1002.7	0	SC	0	2.72891	0	34.40598	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1003.7	0	SC	0	2.72707	0	34.40617	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1004.7	0	SC	0	2.72447	0	34.40662	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1005.7	0	SC	0	2.72309	0	34.40701	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1006.6	0	SC	0	2.72214	0	34.40757	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1007.6	0	SC	0	2.72055	0	34.40833	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1008.6	0	SC	0	2.71930	0	34.40817	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1009.6	0	SC	0	2.71803	0	34.40864	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1010.6	0	SC	0	2.71537	0	34.40989	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1011.6	0	SC	0	2.71296	0	34.41047	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1012.6	0	SC	0	2.70917	0	34.41080	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1013.6	0	SC	0	2.70374	0	34.41160	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1014.5	0	SC	0	2.70100	0	34.41180	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1015.5	0	SC	0	2.69798	0	34.41300	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1016.5	0	SC	0	2.69548	0	34.41346	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1017.5	0	SC	0	2.69466	0	34.41332	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1018.5	0	SC	0	2.69288	0	34.41352	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1019.5	0	SC	0	2.69143	0	34.41373	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1020.5	0	SC	0	2.69060	0	34.41354	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1021.4	0	SC	0	2.68943	0	34.41387	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1022.4	0	SC	0	2.68852	0	34.41418	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1023.4	0	SC	0	2.68821	0	34.41389	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1024.4	0	SC	0	2.68758	0	34.41429	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1025.4	0	SC	0	2.68656	0	34.41459	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1026.4	0	SC	0	2.68556	0	34.41460	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1027.4	0	SC	0	2.68527	0	34.41472	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1028.3	0	SC	0	2.68471	0	34.41482	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1029.3	0	SC	0	2.68396	0	34.41496	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1030.3	0	SC	0	2.68107	0	34.41558	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1031.3	0	SC	0	2.67873	0	34.41627	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1032.3	0	SC	0	2.67676	0	34.41665	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1033.3	0	SC	0	2.67523	0	34.41721	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1034.3	0	SC	0	2.67463	0	34.41743	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1035.3	0	SC	0	2.67392	0	34.41747	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1036.2	0	SC	0	2.67319	0	34.41752	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1037.2	0	SC	0	2.67191	0	34.41792	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1038.2	0	SC	0	2.67051	0	34.41814	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1039.2	0	SC	0	2.66952	0	34.41846	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1040.2	0	SC	0	2.66933	0	34.41827	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1041.2	0	SC	0	2.66919	0	34.41869	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1042.2	0	SC	0	2.66880	0	34.41920	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1043.1	0	SC	0	2.66819	0	34.41932	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1044.1	0	SC	0	2.66769	0	34.41948	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1045.1	0	SC	0	2.66716	0	34.41974	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1046.1	0	SC	0	2.66656	0	34.41977	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1047.1	0	SC	0	2.66609	0	34.41946	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1048.1	0	SC	0	2.66527	0	34.41967	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1049.1	0	SC	0	2.66487	0	34.41949	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1050.0	0	SC	0	2.66437	0	34.41965	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1051.0	0	SC	0	2.66319	0	34.42059	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1052.0	0	SC	0	2.66132	0	34.42134	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1053.0	0	SC	0	2.65921	0	34.42210	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1054.0	0	SC	0	2.65865	0	34.42227	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1055.0	0	SC	0	2.65870	0	34.42149	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1056.0	0	SC	0	2.65795	0	34.42185	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1057.0	0	SC	0	2.65580	0	34.42241	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1057.9	0	SC	0	2.65360	0	34.42271	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1058.9	0	SC	0	2.65033	0	34.42415	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1059.9	0	SC	0	2.64816	0	34.42429	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1060.9	0	SC	0	2.64756	0	34.42432	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1061.9	0	SC	0	2.64606	0	34.42492	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1062.9	0	SC	0	2.64428	0	34.42510	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1063.9	0	SC	0	2.64314	0	34.42574	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1064.8	0	SC	0	2.64203	0	34.42604	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1065.8	0	SC	0	2.63891	0	34.42698	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1066.8	0	SC	0	2.63735	0	34.42751	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1067.8	0	SC	0	2.63599	0	34.42772	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1068.8	0	SC	0	2.63450	0	34.42803	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1069.8	0	SC	0	2.63317	0	34.42839	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1070.8	0	SC	0	2.63226	0	34.42870	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1071.7	0	SC	0	2.63152	0	34.42866	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1072.7	0	SC	0	2.63096	0	34.42867	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1073.7	0	SC	0	2.63093	0	34.42829	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1074.7	0	SC	0	2.63061	0	34.42852	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1075.7	0	SC	0	2.62973	0	34.42907	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1076.7	0	SC	0	2.62923	0	34.42883	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1077.7	0	SC	0	2.62854	0	34.42943	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1078.6	0	SC	0	2.62813	0	34.42999	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1079.6	0	SC	0	2.62738	0	34.43046	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1080.6	0	SC	0	2.62601	0	34.43082	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1081.6	0	SC	0	2.62261	0	34.43175	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1082.6	0	SC	0	2.61926	0	34.43250	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1083.6	0	SC	0	2.61721	0	34.43255	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1084.6	0	SC	0	2.61376	0	34.43345	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1085.6	0	SC	0	2.61206	0	34.43392	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1086.5	0	SC	0	2.61163	0	34.43406	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1087.5	0	SC	0	2.61066	0	34.43431	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1088.5	0	SC	0	2.60985	0	34.43499	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1089.5	0	SC	0	2.60942	0	34.43467	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1090.5	0	SC	0	2.60767	0	34.43568	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1091.5	0	SC	0	2.60644	0	34.43566	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1092.5	0	SC	0	2.60547	0	34.43571	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1093.4	0	SC	0	2.60502	0	34.43574	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1094.4	0	SC	0	2.60386	0	34.43567	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1095.4	0	SC	0	2.60339	0	34.43621	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1096.4	0	SC	0	2.60341	0	34.43654	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1097.4	0	SC	0	2.60352	0	34.43636	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1098.4	0	SC	0	2.60273	0	34.43723	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1099.4	0	SC	0	2.59898	0	34.43793	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1100.3	0	SC	0	2.59464	0	34.43898	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1101.3	0	SC	0	2.59248	0	34.43965	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1102.3	0	SC	0	2.58915	0	34.44016	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1103.3	0	SC	0	2.58852	0	34.44007	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1104.3	0	SC	0	2.58786	0	34.44003	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1105.3	0	SC	0	2.58726	0	34.44012	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1106.3	0	SC	0	2.58536	0	34.44026	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1107.2	0	SC	0	2.58394	0	34.44014	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1108.2	0	SC	0	2.58242	0	34.44077	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1109.2	0	SC	0	2.58106	0	34.44147	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1110.2	0	SC	0	2.57900	0	34.44234	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1111.2	0	SC	0	2.57639	0	34.44392	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1112.2	0	SC	0	2.57473	0	34.44329	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1113.2	0	SC	0	2.57428	0	34.44308	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1114.1	0	SC	0	2.57161	0	34.44318	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1115.1	0	SC	0	2.56971	0	34.44316	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1116.1	0	SC	0	2.56802	0	34.44343	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1117.1	0	SC	0	2.56521	0	34.44468	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1118.1	0	SC	0	2.56197	0	34.44602	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1119.1	0	SC	0	2.55858	0	34.44746	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1120.1	0	SC	0	2.55743	0	34.44677	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1121.0	0	SC	0	2.55613	0	34.44649	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1122.0	0	SC	0	2.55436	0	34.44656	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1123.0	0	SC	0	2.55350	0	34.44664	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1124.0	0	SC	0	2.55268	0	34.44724	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1125.0	0	SC	0	2.55099	0	34.44822	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1126.0	0	SC	0	2.54991	0	34.44874	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1127.0	0	SC	0	2.54909	0	34.44910	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1127.9	0	SC	0	2.54706	0	34.44998	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1128.9	0	SC	0	2.54428	0	34.45135	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1129.9	0	SC	0	2.54340	0	34.45094	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1130.9	0	SC	0	2.54263	0	34.45051	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1131.9	0	SC	0	2.54093	0	34.45101	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1132.9	0	SC	0	2.53904	0	34.45121	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1133.9	0	SC	0	2.53770	0	34.45174	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1134.8	0	SC	0	2.53763	0	34.45211	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1135.8	0	SC	0	2.53686	0	34.45218	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1136.8	0	SC	0	2.53550	0	34.45285	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1137.8	0	SC	0	2.53268	0	34.45375	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1138.8	0	SC	0	2.53045	0	34.45395	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1139.8	0	SC	0	2.52950	0	34.45366	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1140.8	0	SC	0	2.52884	0	34.45360	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1141.7	0	SC	0	2.52778	0	34.45359	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1142.7	0	SC	0	2.52710	0	34.45372	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1143.7	0	SC	0	2.52559	0	34.45406	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1144.7	0	SC	0	2.52435	0	34.45440	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1145.7	0	SC	0	2.52212	0	34.45494	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1146.7	0	SC	0	2.51960	0	34.45488	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1147.7	0	SC	0	2.51837	0	34.45530	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1148.6	0	SC	0	2.51878	0	34.45576	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1149.6	0	SC	0	2.51906	0	34.45622	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1150.6	0	SC	0	2.51799	0	34.45705	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1151.6	0	SC	0	2.51546	0	34.45780	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1152.6	0	SC	0	2.51386	0	34.45810	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1153.6	0	SC	0	2.51277	0	34.45840	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1154.6	0	SC	0	2.51226	0	34.45856	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1155.5	0	SC	0	2.51158	0	34.45887	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1156.5	0	SC	0	2.51020	0	34.45964	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1157.5	0	SC	0	2.50686	0	34.46095	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1158.5	0	SC	0	2.50550	0	34.46138	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1159.5	0	SC	0	2.50488	0	34.46141	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1160.5	0	SC	0	2.50368	0	34.46146	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1161.5	0	SC	0	2.50299	0	34.46156	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1162.4	0	SC	0	2.50219	0	34.46170	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1163.4	0	SC	0	2.50148	0	34.46169	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1164.4	0	SC	0	2.49866	0	34.46249	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1165.4	0	SC	0	2.49686	0	34.46260	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1166.4	0	SC	0	2.49664	0	34.46233	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1167.4	0	SC	0	2.49600	0	34.46243	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1168.4	0	SC	0	2.49459	0	34.46290	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1169.3	0	SC	0	2.49173	0	34.46385	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1170.3	0	SC	0	2.48898	0	34.46506	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1171.3	0	SC	0	2.48717	0	34.46612	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1172.3	0	SC	0	2.48613	0	34.46632	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1173.3	0	SC	0	2.48575	0	34.46627	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1174.3	0	SC	0	2.48585	0	34.46614	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1175.3	0	SC	0	2.48572	0	34.46627	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1176.2	0	SC	0	2.48577	0	34.46585	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1177.2	0	SC	0	2.48408	0	34.46624	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1178.2	0	SC	0	2.48363	0	34.46642	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1179.2	0	SC	0	2.48256	0	34.46688	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1180.2	0	SC	0	2.47932	0	34.46828	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1181.2	0	SC	0	2.47807	0	34.46859	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1182.2	0	SC	0	2.47755	0	34.46830	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1183.1	0	SC	0	2.47680	0	34.46829	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1184.1	0	SC	0	2.47578	0	34.46846	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1185.1	0	SC	0	2.47231	0	34.46882	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1186.1	0	SC	0	2.47059	0	34.46937	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1187.1	0	SC	0	2.46754	0	34.47041	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1188.1	0	SC	0	2.46489	0	34.47049	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1189.1	0	SC	0	2.46415	0	34.47071	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1190.0	0	SC	0	2.46284	0	34.47111	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1191.0	0	SC	0	2.46178	0	34.47094	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1192.0	0	SC	0	2.46024	0	34.47158	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1193.0	0	SC	0	2.46021	0	34.47097	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1194.0	0	SC	0	2.45972	0	34.47117	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1195.0	0	SC	0	2.45642	0	34.47228	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1196.0	0	SC	0	2.45017	0	34.47315	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1196.9	0	SC	0	2.44736	0	34.47355	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1197.9	0	SC	0	2.44483	0	34.47410	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1198.9	0	SC	0	2.44104	0	34.47505	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1199.9	0	SC	0	2.43758	0	34.47623	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1200.9	0	SC	0	2.43424	0	34.47697	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1201.9	0	SC	0	2.43250	0	34.47713	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1202.9	0	SC	0	2.43126	0	34.47702	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1203.8	0	SC	0	2.43019	0	34.47690	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1204.8	0	SC	0	2.43004	0	34.47655	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1205.8	0	SC	0	2.42992	0	34.47664	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1206.8	0	SC	0	2.42917	0	34.47631	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1207.8	0	SC	0	2.42769	0	34.47715	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1208.8	0	SC	0	2.42680	0	34.47742	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1209.8	0	SC	0	2.42635	0	34.47792	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1210.7	0	SC	0	2.42618	0	34.47831	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1211.7	0	SC	0	2.42630	0	34.47787	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1212.7	0	SC	0	2.42640	0	34.47769	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1213.7	0	SC	0	2.42456	0	34.47832	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1214.7	0	SC	0	2.42071	0	34.47940	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1215.7	0	SC	0	2.41840	0	34.47977	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1216.7	0	SC	0	2.41807	0	34.47986	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1217.6	0	SC	0	2.41735	0	34.48007	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1218.6	0	SC	0	2.41711	0	34.47995	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1219.6	0	SC	0	2.41669	0	34.48032	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1220.6	0	SC	0	2.41663	0	34.48024	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1221.6	0	SC	0	2.41567	0	34.48086	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1222.6	0	SC	0	2.41498	0	34.48034	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1223.6	0	SC	0	2.41401	0	34.48061	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1224.5	0	SC	0	2.41353	0	34.48048	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1225.5	0	SC	0	2.41331	0	34.48069	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1226.5	0	SC	0	2.41211	0	34.48146	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1227.5	0	SC	0	2.41071	0	34.48207	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1228.5	0	SC	0	2.41016	0	34.48186	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1229.5	0	SC	0	2.41006	0	34.48186	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1230.5	0	SC	0	2.40949	0	34.48186	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1231.4	0	SC	0	2.40753	0	34.48246	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1232.4	0	SC	0	2.40503	0	34.48317	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1233.4	0	SC	0	2.40350	0	34.48347	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1234.4	0	SC	0	2.40149	0	34.48378	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1235.4	0	SC	0	2.40105	0	34.48389	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1236.4	0	SC	0	2.40075	0	34.48426	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1237.4	0	SC	0	2.39990	0	34.48442	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1238.3	0	SC	0	2.39791	0	34.48483	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1239.3	0	SC	0	2.39691	0	34.48481	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1240.3	0	SC	0	2.39613	0	34.48502	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1241.3	0	SC	0	2.39580	0	34.48521	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1242.3	0	SC	0	2.39519	0	34.48552	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1243.3	0	SC	0	2.39488	0	34.48537	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1244.2	0	SC	0	2.39367	0	34.48610	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1245.2	0	SC	0	2.39086	0	34.48680	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1246.2	0	SC	0	2.39041	0	34.48648	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1247.2	0	SC	0	2.39015	0	34.48605	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1248.2	0	SC	0	2.38993	0	34.48590	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1249.2	0	SC	0	2.38956	0	34.48562	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1250.2	0	SC	0	2.38899	0	34.48671	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1251.1	0	SC	0	2.38877	0	34.48678	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1252.1	0	SC	0	2.38797	0	34.48708	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1253.1	0	SC	0	2.38722	0	34.48722	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1254.1	0	SC	0	2.38716	0	34.48681	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1255.1	0	SC	0	2.38660	0	34.48688	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1256.1	0	SC	0	2.38632	0	34.48672	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1257.1	0	SC	0	2.38490	0	34.48723	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1258.0	0	SC	0	2.38352	0	34.48754	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1259.0	0	SC	0	2.38260	0	34.48788	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1260.0	0	SC	0	2.38085	0	34.48894	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1261.0	0	SC	0	2.37970	0	34.48922	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1262.0	0	SC	0	2.37832	0	34.48973	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1263.0	0	SC	0	2.37754	0	34.48964	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1264.0	0	SC	0	2.37730	0	34.48955	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1264.9	0	SC	0	2.37711	0	34.48914	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1265.9	0	SC	0	2.37724	0	34.48881	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1266.9	0	SC	0	2.37664	0	34.48933	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1267.9	0	SC	0	2.37529	0	34.48996	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1268.9	0	SC	0	2.37408	0	34.49085	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1269.9	0	SC	0	2.37298	0	34.49143	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1270.9	0	SC	0	2.37052	0	34.49202	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1271.8	0	SC	0	2.36938	0	34.49230	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1272.8	0	SC	0	2.36855	0	34.49196	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1273.8	0	SC	0	2.36798	0	34.49201	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1274.8	0	SC	0	2.36716	0	34.49239	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1275.8	0	SC	0	2.36550	0	34.49270	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1276.8	0	SC	0	2.36314	0	34.49390	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1277.7	0	SC	0	2.36201	0	34.49420	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1278.7	0	SC	0	2.36098	0	34.49501	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1279.7	0	SC	0	2.35991	0	34.49547	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1280.7	0	SC	0	2.35819	0	34.49628	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1281.7	0	SC	0	2.35630	0	34.49657	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1282.7	0	SC	0	2.35488	0	34.49654	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1283.7	0	SC	0	2.35178	0	34.49723	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1284.6	0	SC	0	2.34878	0	34.49779	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1285.6	0	SC	0	2.34556	0	34.49874	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1286.6	0	SC	0	2.34335	0	34.49922	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1287.6	0	SC	0	2.34086	0	34.50044	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1288.6	0	SC	0	2.33997	0	34.50036	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1289.6	0	SC	0	2.33915	0	34.50057	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1290.6	0	SC	0	2.33928	0	34.50106	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1291.5	0	SC	0	2.33956	0	34.50047	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1292.5	0	SC	0	2.33941	0	34.50031	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1293.5	0	SC	0	2.33848	0	34.50054	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1294.5	0	SC	0	2.33786	0	34.50095	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1295.5	0	SC	0	2.33565	0	34.50116	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1296.5	0	SC	0	2.33358	0	34.50162	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1297.4	0	SC	0	2.33056	0	34.50295	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1298.4	0	SC	0	2.32891	0	34.50335	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1299.4	0	SC	0	2.32804	0	34.50347	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1300.4	0	SC	0	2.32756	0	34.50348	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1301.4	0	SC	0	2.32598	0	34.50380	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1302.4	0	SC	0	2.32510	0	34.50385	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1303.4	0	SC	0	2.32387	0	34.50408	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1304.3	0	SC	0	2.32334	0	34.50371	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1305.3	0	SC	0	2.32287	0	34.50406	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1306.3	0	SC	0	2.32243	0	34.50449	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1307.3	0	SC	0	2.32225	0	34.50468	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1308.3	0	SC	0	2.32234	0	34.50457	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1309.3	0	SC	0	2.32234	0	34.50466	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1310.3	0	SC	0	2.32141	0	34.50515	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1311.2	0	SC	0	2.32017	0	34.50552	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1312.2	0	SC	0	2.31862	0	34.50572	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1313.2	0	SC	0	2.31839	0	34.50554	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1314.2	0	SC	0	2.31768	0	34.50544	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1315.2	0	SC	0	2.31689	0	34.50563	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1316.2	0	SC	0	2.31595	0	34.50576	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1317.1	0	SC	0	2.31441	0	34.50611	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1318.1	0	SC	0	2.31304	0	34.50658	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1319.1	0	SC	0	2.31180	0	34.50712	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1320.1	0	SC	0	2.31045	0	34.50768	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1321.1	0	SC	0	2.30998	0	34.50792	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1322.1	0	SC	0	2.30958	0	34.50756	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1323.1	0	SC	0	2.30844	0	34.50832	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1324.0	0	SC	0	2.30798	0	34.50802	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1325.0	0	SC	0	2.30748	0	34.50832	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1326.0	0	SC	0	2.30790	0	34.50786	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1327.0	0	SC	0	2.30777	0	34.50762	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1328.0	0	SC	0	2.30666	0	34.50774	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1329.0	0	SC	0	2.30602	0	34.50790	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1330.0	0	SC	0	2.30376	0	34.50880	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1330.9	0	SC	0	2.30074	0	34.51001	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1331.9	0	SC	0	2.29896	0	34.51030	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1332.9	0	SC	0	2.29802	0	34.51079	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1333.9	0	SC	0	2.29764	0	34.51067	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1334.9	0	SC	0	2.29618	0	34.51104	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1335.9	0	SC	0	2.29506	0	34.51125	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1336.8	0	SC	0	2.29340	0	34.51114	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1337.8	0	SC	0	2.29225	0	34.51152	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1338.8	0	SC	0	2.29168	0	34.51140	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1339.8	0	SC	0	2.29150	0	34.51148	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1340.8	0	SC	0	2.29123	0	34.51163	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1341.8	0	SC	0	2.29102	0	34.51196	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1342.8	0	SC	0	2.29055	0	34.51244	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1343.7	0	SC	0	2.29003	0	34.51296	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1344.7	0	SC	0	2.28960	0	34.51299	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1345.7	0	SC	0	2.28916	0	34.51284	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1346.7	0	SC	0	2.28938	0	34.51257	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1347.7	0	SC	0	2.28879	0	34.51251	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1348.7	0	SC	0	2.28774	0	34.51285	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1349.7	0	SC	0	2.28560	0	34.51374	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1350.6	0	SC	0	2.28416	0	34.51456	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1351.6	0	SC	0	2.28350	0	34.51462	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1352.6	0	SC	0	2.28295	0	34.51499	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1353.6	0	SC	0	2.28214	0	34.51489	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1354.6	0	SC	0	2.28140	0	34.51512	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1355.6	0	SC	0	2.28106	0	34.51497	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1356.5	0	SC	0	2.28043	0	34.51554	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1357.5	0	SC	0	2.28008	0	34.51569	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1358.5	0	SC	0	2.27979	0	34.51572	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1359.5	0	SC	0	2.27835	0	34.51602	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1360.5	0	SC	0	2.27726	0	34.51621	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1361.5	0	SC	0	2.27635	0	34.51648	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1362.5	0	SC	0	2.27593	0	34.51647	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1363.4	0	SC	0	2.27592	0	34.51657	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1364.4	0	SC	0	2.27583	0	34.51622	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1365.4	0	SC	0	2.27549	0	34.51625	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1366.4	0	SC	0	2.27476	0	34.51632	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1367.4	0	SC	0	2.27408	0	34.51680	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1368.4	0	SC	0	2.27217	0	34.51713	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1369.3	0	SC	0	2.27123	0	34.51743	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1370.3	0	SC	0	2.27071	0	34.51733	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1371.3	0	SC	0	2.27097	0	34.51715	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1372.3	0	SC	0	2.27063	0	34.51697	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1373.3	0	SC	0	2.26939	0	34.51678	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1374.3	0	SC	0	2.26896	0	34.51687	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1375.3	0	SC	0	2.26795	0	34.51725	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1376.2	0	SC	0	2.26677	0	34.51785	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1377.2	0	SC	0	2.26568	0	34.51825	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1378.2	0	SC	0	2.26554	0	34.51843	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1379.2	0	SC	0	2.26568	0	34.51789	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1380.2	0	SC	0	2.26601	0	34.51725	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1381.2	0	SC	0	2.26642	0	34.51714	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1382.1	0	SC	0	2.26621	0	34.51731	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1383.1	0	SC	0	2.26585	0	34.51716	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1384.1	0	SC	0	2.26535	0	34.51764	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1385.1	0	SC	0	2.26432	0	34.51799	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1386.1	0	SC	0	2.26186	0	34.51885	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1387.1	0	SC	0	2.26010	0	34.51947	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1388.1	0	SC	0	2.25876	0	34.51968	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1389.0	0	SC	0	2.25658	0	34.51999	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1390.0	0	SC	0	2.25494	0	34.52045	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1391.0	0	SC	0	2.25442	0	34.52026	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1392.0	0	SC	0	2.25334	0	34.52048	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1393.0	0	SC	0	2.25269	0	34.52054	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1394.0	0	SC	0	2.25215	0	34.52060	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1394.9	0	SC	0	2.25107	0	34.52110	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1395.9	0	SC	0	2.24975	0	34.52134	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1396.9	0	SC	0	2.24935	0	34.52142	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1397.9	0	SC	0	2.24822	0	34.52189	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1398.9	0	SC	0	2.24695	0	34.52233	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1399.9	0	SC	0	2.24615	0	34.52281	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1400.9	0	SC	0	2.24575	0	34.52251	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1401.8	0	SC	0	2.24569	0	34.52221	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1402.8	0	SC	0	2.24487	0	34.52196	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1403.8	0	SC	0	2.24212	0	34.52298	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1404.8	0	SC	0	2.23754	0	34.52439	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1405.8	0	SC	0	2.23568	0	34.52464	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1406.8	0	SC	0	2.23437	0	34.52563	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1407.7	0	SC	0	2.23320	0	34.52604	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1408.7	0	SC	0	2.23317	0	34.52575	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1409.7	0	SC	0	2.23276	0	34.52541	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1410.7	0	SC	0	2.23178	0	34.52578	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1411.7	0	SC	0	2.23122	0	34.52552	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1412.7	0	SC	0	2.23019	0	34.52591	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1413.7	0	SC	0	2.22858	0	34.52692	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1414.6	0	SC	0	2.22741	0	34.52718	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1415.6	0	SC	0	2.22668	0	34.52733	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1416.6	0	SC	0	2.22703	0	34.52692	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1417.6	0	SC	0	2.22658	0	34.52706	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1418.6	0	SC	0	2.22622	0	34.52711	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1419.6	0	SC	0	2.22571	0	34.52765	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1420.5	0	SC	0	2.22532	0	34.52770	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1421.5	0	SC	0	2.22505	0	34.52788	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1422.5	0	SC	0	2.22419	0	34.52786	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1423.5	0	SC	0	2.22240	0	34.52823	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1424.5	0	SC	0	2.22154	0	34.52847	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1425.5	0	SC	0	2.22135	0	34.52834	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1426.5	0	SC	0	2.22004	0	34.52885	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1427.4	0	SC	0	2.21877	0	34.52941	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1428.4	0	SC	0	2.21856	0	34.52943	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1429.4	0	SC	0	2.21881	0	34.52919	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1430.4	0	SC	0	2.21873	0	34.52915	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1431.4	0	SC	0	2.21835	0	34.52912	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1432.4	0	SC	0	2.21752	0	34.52911	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1433.3	0	SC	0	2.21672	0	34.52938	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1434.3	0	SC	0	2.21557	0	34.52999	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1435.3	0	SC	0	2.21409	0	34.53052	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1436.3	0	SC	0	2.21290	0	34.53078	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1437.3	0	SC	0	2.21160	0	34.53081	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1438.3	0	SC	0	2.21016	0	34.53104	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1439.3	0	SC	0	2.20953	0	34.53109	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1440.2	0	SC	0	2.20958	0	34.53076	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1441.2	0	SC	0	2.21022	0	34.53075	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1442.2	0	SC	0	2.20927	0	34.53107	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1443.2	0	SC	0	2.20758	0	34.53101	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1444.2	0	SC	0	2.20654	0	34.53172	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1445.2	0	SC	0	2.20481	0	34.53214	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1446.1	0	SC	0	2.20405	0	34.53254	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1447.1	0	SC	0	2.20319	0	34.53304	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1448.1	0	SC	0	2.20283	0	34.53317	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1449.1	0	SC	0	2.20189	0	34.53393	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1450.1	0	SC	0	2.20127	0	34.53370	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1451.1	0	SC	0	2.20079	0	34.53397	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1452.0	0	SC	0	2.20029	0	34.53377	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1453.0	0	SC	0	2.19980	0	34.53391	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1454.0	0	SC	0	2.19966	0	34.53345	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1455.0	0	SC	0	2.19929	0	34.53360	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1456.0	0	SC	0	2.19870	0	34.53360	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1457.0	0	SC	0	2.19828	0	34.53379	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1458.0	0	SC	0	2.19688	0	34.53482	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1458.9	0	SC	0	2.19509	0	34.53585	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1459.9	0	SC	0	2.18982	0	34.53709	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1460.9	0	SC	0	2.18807	0	34.53708	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1461.9	0	SC	0	2.18805	0	34.53692	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1462.9	0	SC	0	2.18837	0	34.53658	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1463.9	0	SC	0	2.18877	0	34.53623	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1464.8	0	SC	0	2.18901	0	34.53598	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1465.8	0	SC	0	2.18858	0	34.53642	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1466.8	0	SC	0	2.18694	0	34.53792	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1467.8	0	SC	0	2.18560	0	34.53844	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1468.8	0	SC	0	2.18569	0	34.53825	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1469.8	0	SC	0	2.18635	0	34.53757	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1470.8	0	SC	0	2.18649	0	34.53707	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1471.7	0	SC	0	2.18663	0	34.53716	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1472.7	0	SC	0	2.18681	0	34.53699	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1473.7	0	SC	0	2.18648	0	34.53718	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1474.7	0	SC	0	2.18589	0	34.53730	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1475.7	0	SC	0	2.18504	0	34.53796	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1476.7	0	SC	0	2.18466	0	34.53831	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1477.6	0	SC	0	2.18464	0	34.53831	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1478.6	0	SC	0	2.18486	0	34.53802	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1479.6	0	SC	0	2.18489	0	34.53756	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1480.6	0	SC	0	2.18485	0	34.53760	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1481.6	0	SC	0	2.18403	0	34.53803	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1482.6	0	SC	0	2.18256	0	34.53870	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1483.5	0	SC	0	2.18223	0	34.53891	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1484.5	0	SC	0	2.18226	0	34.53877	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1485.5	0	SC	0	2.18210	0	34.53886	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1486.5	0	SC	0	2.18204	0	34.53852	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1487.5	0	SC	0	2.18190	0	34.53809	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1488.5	0	SC	0	2.18095	0	34.53840	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1489.5	0	SC	0	2.17897	0	34.53955	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1490.4	0	SC	0	2.17682	0	34.54004	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1491.4	0	SC	0	2.17484	0	34.54087	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1492.4	0	SC	0	2.17513	0	34.54023	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1493.4	0	SC	0	2.17429	0	34.54065	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1494.4	0	SC	0	2.17149	0	34.54169	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1495.4	0	SC	0	2.17051	0	34.54171	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1496.3	0	SC	0	2.17004	0	34.54191	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1497.3	0	SC	0	2.16941	0	34.54235	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1498.3	0	SC	0	2.16797	0	34.54280	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1499.3	0	SC	0	2.16682	0	34.54324	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1500.3	0	SC	0	2.16623	0	34.54338	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1501.3	0	SC	0	2.16616	0	34.54341	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1502.2	0	SC	0	2.16577	0	34.54317	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1503.2	0	SC	0	2.16541	0	34.54339	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1504.2	0	SC	0	2.16508	0	34.54351	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1505.2	0	SC	0	2.16506	0	34.54348	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1506.2	0	SC	0	2.16522	0	34.54343	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1507.2	0	SC	0	2.16527	0	34.54295	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1508.2	0	SC	0	2.16469	0	34.54328	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1509.1	0	SC	0	2.16283	0	34.54427	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1510.1	0	SC	0	2.16160	0	34.54443	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1511.1	0	SC	0	2.16101	0	34.54495	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1512.1	0	SC	0	2.16051	0	34.54520	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1513.1	0	SC	0	2.15851	0	34.54507	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1514.1	0	SC	0	2.15782	0	34.54470	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1515.0	0	SC	0	2.15770	0	34.54439	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1516.0	0	SC	0	2.15743	0	34.54447	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1517.0	0	SC	0	2.15732	0	34.54398	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1518.0	0	SC	0	2.15564	0	34.54474	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1519.0	0	SC	0	2.15284	0	34.54561	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1520.0	0	SC	0	2.15112	0	34.54637	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1520.9	0	SC	0	2.14881	0	34.54748	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1521.9	0	SC	0	2.14654	0	34.54759	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1522.9	0	SC	0	2.14583	0	34.54739	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1523.9	0	SC	0	2.14587	0	34.54712	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1524.9	0	SC	0	2.14584	0	34.54695	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1525.9	0	SC	0	2.14484	0	34.54711	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1526.8	0	SC	0	2.14338	0	34.54765	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1527.8	0	SC	0	2.14332	0	34.54767	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1528.8	0	SC	0	2.14292	0	34.54754	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1529.8	0	SC	0	2.14232	0	34.54762	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1530.8	0	SC	0	2.14122	0	34.54770	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1531.8	0	SC	0	2.14023	0	34.54799	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1532.8	0	SC	0	2.13990	0	34.54813	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1533.7	0	SC	0	2.13980	0	34.54823	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1534.7	0	SC	0	2.13910	0	34.54883	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1535.7	0	SC	0	2.13802	0	34.54927	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1536.7	0	SC	0	2.13660	0	34.54905	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1537.7	0	SC	0	2.13546	0	34.54881	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1538.7	0	SC	0	2.13475	0	34.54871	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1539.6	0	SC	0	2.13373	0	34.54895	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1540.6	0	SC	0	2.13159	0	34.54905	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1541.6	0	SC	0	2.13020	0	34.54889	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1542.6	0	SC	0	2.12864	0	34.54901	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1543.6	0	SC	0	2.12725	0	34.54936	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1544.6	0	SC	0	2.12625	0	34.54975	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1545.5	0	SC	0	2.12550	0	34.55031	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1546.5	0	SC	0	2.12461	0	34.55056	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1547.5	0	SC	0	2.12394	0	34.55097	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1548.5	0	SC	0	2.12366	0	34.55055	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1549.5	0	SC	0	2.12311	0	34.55065	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1550.5	0	SC	0	2.12286	0	34.55013	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1551.4	0	SC	0	2.12071	0	34.55095	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1552.4	0	SC	0	2.11884	0	34.55148	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1553.4	0	SC	0	2.11749	0	34.55221	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1554.4	0	SC	0	2.11640	0	34.55275	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1555.4	0	SC	0	2.11615	0	34.55283	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1556.4	0	SC	0	2.11608	0	34.55275	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1557.3	0	SC	0	2.11618	0	34.55236	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1558.3	0	SC	0	2.11543	0	34.55250	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1559.3	0	SC	0	2.11416	0	34.55273	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1560.3	0	SC	0	2.11342	0	34.55269	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1561.3	0	SC	0	2.11268	0	34.55325	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1562.3	0	SC	0	2.11117	0	34.55402	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1563.3	0	SC	0	2.10960	0	34.55463	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1564.2	0	SC	0	2.10865	0	34.55519	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1565.2	0	SC	0	2.10811	0	34.55509	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1566.2	0	SC	0	2.10710	0	34.55550	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1567.2	0	SC	0	2.10645	0	34.55554	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1568.2	0	SC	0	2.10614	0	34.55584	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1569.2	0	SC	0	2.10593	0	34.55583	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1570.1	0	SC	0	2.10551	0	34.55555	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1571.1	0	SC	0	2.10515	0	34.55566	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1572.1	0	SC	0	2.10471	0	34.55539	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1573.1	0	SC	0	2.10365	0	34.55610	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1574.1	0	SC	0	2.10293	0	34.55613	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1575.1	0	SC	0	2.10121	0	34.55679	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1576.0	0	SC	0	2.10002	0	34.55692	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1577.0	0	SC	0	2.10000	0	34.55669	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1578.0	0	SC	0	2.09980	0	34.55701	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1579.0	0	SC	0	2.09966	0	34.55723	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1580.0	0	SC	0	2.09917	0	34.55719	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1581.0	0	SC	0	2.09844	0	34.55740	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1581.9	0	SC	0	2.09715	0	34.55754	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1582.9	0	SC	0	2.09692	0	34.55788	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1583.9	0	SC	0	2.09639	0	34.55832	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1584.9	0	SC	0	2.09641	0	34.55783	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1585.9	0	SC	0	2.09608	0	34.55792	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1586.9	0	SC	0	2.09563	0	34.55818	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1587.8	0	SC	0	2.09475	0	34.55812	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1588.8	0	SC	0	2.09476	0	34.55732	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1589.8	0	SC	0	2.09457	0	34.55746	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1590.8	0	SC	0	2.09389	0	34.55791	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1591.8	0	SC	0	2.09272	0	34.55836	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1592.8	0	SC	0	2.09221	0	34.55879	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1593.7	0	SC	0	2.09188	0	34.55903	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1594.7	0	SC	0	2.09118	0	34.55929	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1595.7	0	SC	0	2.09143	0	34.55904	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1596.7	0	SC	0	2.09146	0	34.55944	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1597.7	0	SC	0	2.09207	0	34.55846	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1598.7	0	SC	0	2.09161	0	34.55843	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1599.7	0	SC	0	2.09078	0	34.55886	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1600.6	0	SC	0	2.09018	0	34.55884	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1601.6	0	SC	0	2.08909	0	34.55976	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1602.6	0	SC	0	2.08821	0	34.56015	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1603.6	0	SC	0	2.08814	0	34.55995	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1604.6	0	SC	0	2.08867	0	34.55933	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1605.6	0	SC	0	2.08915	0	34.55884	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1606.5	0	SC	0	2.08964	0	34.55840	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1607.5	0	SC	0	2.08970	0	34.55835	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1608.5	0	SC	0	2.08964	0	34.55830	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1609.5	0	SC	0	2.08928	0	34.55867	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1610.5	0	SC	0	2.08888	0	34.55914	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1611.5	0	SC	0	2.08819	0	34.56040	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1612.4	0	SC	0	2.08752	0	34.56080	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1613.4	0	SC	0	2.08720	0	34.56079	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1614.4	0	SC	0	2.08717	0	34.56045	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1615.4	0	SC	0	2.08677	0	34.56024	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1616.4	0	SC	0	2.08662	0	34.56000	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1617.4	0	SC	0	2.08651	0	34.55956	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1618.3	0	SC	0	2.08614	0	34.55986	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1619.3	0	SC	0	2.08583	0	34.56013	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1620.3	0	SC	0	2.08486	0	34.56054	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1621.3	0	SC	0	2.08356	0	34.56143	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1622.3	0	SC	0	2.08350	0	34.56126	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1623.3	0	SC	0	2.08312	0	34.56105	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1624.2	0	SC	0	2.08205	0	34.56116	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1625.2	0	SC	0	2.08094	0	34.56157	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1626.2	0	SC	0	2.08059	0	34.56178	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1627.2	0	SC	0	2.08029	0	34.56177	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1628.2	0	SC	0	2.07937	0	34.56220	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1629.2	0	SC	0	2.07919	0	34.56176	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1630.1	0	SC	0	2.07977	0	34.56124	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1631.1	0	SC	0	2.08039	0	34.56055	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1632.1	0	SC	0	2.08068	0	34.56027	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1633.1	0	SC	0	2.08065	0	34.56035	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1634.1	0	SC	0	2.08041	0	34.56059	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1635.1	0	SC	0	2.08004	0	34.56096	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1636.0	0	SC	0	2.07866	0	34.56218	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1637.0	0	SC	0	2.07805	0	34.56232	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1638.0	0	SC	0	2.07801	0	34.56253	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1639.0	0	SC	0	2.07790	0	34.56172	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1640.0	0	SC	0	2.07659	0	34.56176	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1641.0	0	SC	0	2.07438	0	34.56220	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1641.9	0	SC	0	2.07265	0	34.56246	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1642.9	0	SC	0	2.07202	0	34.56258	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1643.9	0	SC	0	2.07126	0	34.56284	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1644.9	0	SC	0	2.06977	0	34.56361	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1645.9	0	SC	0	2.06889	0	34.56410	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1646.9	0	SC	0	2.06812	0	34.56473	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1647.8	0	SC	0	2.06751	0	34.56449	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1648.8	0	SC	0	2.06692	0	34.56453	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1649.8	0	SC	0	2.06680	0	34.56418	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1650.8	0	SC	0	2.06602	0	34.56419	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1651.8	0	SC	0	2.06530	0	34.56456	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1652.8	0	SC	0	2.06364	0	34.56496	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1653.7	0	SC	0	2.06287	0	34.56511	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1654.7	0	SC	0	2.06230	0	34.56566	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1655.7	0	SC	0	2.06141	0	34.56543	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1656.7	0	SC	0	2.05876	0	34.56624	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1657.7	0	SC	0	2.05768	0	34.56637	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1658.7	0	SC	0	2.05619	0	34.56681	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1659.6	0	SC	0	2.05467	0	34.56723	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1660.6	0	SC	0	2.05430	0	34.56680	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1661.6	0	SC	0	2.05411	0	34.56688	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1662.6	0	SC	0	2.05476	0	34.56624	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1663.6	0	SC	0	2.05500	0	34.56603	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1664.6	0	SC	0	2.05480	0	34.56624	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1665.5	0	SC	0	2.05472	0	34.56627	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1666.5	0	SC	0	2.05404	0	34.56695	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1667.5	0	SC	0	2.05353	0	34.56738	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1668.5	0	SC	0	2.05296	0	34.56735	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1669.5	0	SC	0	2.05201	0	34.56765	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1670.5	0	SC	0	2.05195	0	34.56755	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1671.4	0	SC	0	2.05109	0	34.56789	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1672.4	0	SC	0	2.05017	0	34.56794	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1673.4	0	SC	0	2.04998	0	34.56794	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1674.4	0	SC	0	2.05015	0	34.56742	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1675.4	0	SC	0	2.04909	0	34.56763	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1676.4	0	SC	0	2.04835	0	34.56759	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1677.3	0	SC	0	2.04778	0	34.56744	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1678.3	0	SC	0	2.04684	0	34.56815	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1679.3	0	SC	0	2.04591	0	34.56907	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1680.3	0	SC	0	2.04516	0	34.56963	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1681.3	0	SC	0	2.04409	0	34.57033	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1682.3	0	SC	0	2.04130	0	34.57143	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1683.2	0	SC	0	2.04008	0	34.57101	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1684.2	0	SC	0	2.03911	0	34.57109	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1685.2	0	SC	0	2.03935	0	34.57061	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1686.2	0	SC	0	2.03939	0	34.57042	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1687.2	0	SC	0	2.03920	0	34.57031	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1688.2	0	SC	0	2.03920	0	34.57059	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1689.1	0	SC	0	2.03924	0	34.57075	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1690.1	0	SC	0	2.03852	0	34.57116	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1691.1	0	SC	0	2.03730	0	34.57173	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1692.1	0	SC	0	2.03538	0	34.57261	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1693.1	0	SC	0	2.03470	0	34.57309	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1694.1	0	SC	0	2.03429	0	34.57259	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1695.0	0	SC	0	2.03391	0	34.57273	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1696.0	0	SC	0	2.03337	0	34.57238	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1697.0	0	SC	0	2.03139	0	34.57298	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1698.0	0	SC	0	2.02935	0	34.57323	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1699.0	0	SC	0	2.02699	0	34.57396	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1700.0	0	SC	0	2.02598	0	34.57404	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1700.9	0	SC	0	2.02433	0	34.57408	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1701.9	0	SC	0	2.02366	0	34.57391	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1702.9	0	SC	0	2.02369	0	34.57388	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1703.9	0	SC	0	2.02388	0	34.57412	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1704.9	0	SC	0	2.02375	0	34.57381	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1705.9	0	SC	0	2.02208	0	34.57451	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1706.8	0	SC	0	2.01930	0	34.57544	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1707.8	0	SC	0	2.01701	0	34.57551	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1708.8	0	SC	0	2.01569	0	34.57563	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1709.8	0	SC	0	2.01539	0	34.57568	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1710.8	0	SC	0	2.01535	0	34.57610	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1711.8	0	SC	0	2.01528	0	34.57665	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1712.7	0	SC	0	2.01555	0	34.57603	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1713.7	0	SC	0	2.01432	0	34.57580	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1714.7	0	SC	0	2.01330	0	34.57541	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1715.7	0	SC	0	2.01317	0	34.57497	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1716.7	0	SC	0	2.01321	0	34.57486	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1717.7	0	SC	0	2.01323	0	34.57519	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1718.6	0	SC	0	2.01269	0	34.57524	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1719.6	0	SC	0	2.01080	0	34.57569	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1720.6	0	SC	0	2.00911	0	34.57688	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1721.6	0	SC	0	2.00834	0	34.57767	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1722.6	0	SC	0	2.00808	0	34.57774	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1723.6	0	SC	0	2.00854	0	34.57769	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1724.5	0	SC	0	2.00905	0	34.57696	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1725.5	0	SC	0	2.00914	0	34.57686	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1726.5	0	SC	0	2.00958	0	34.57641	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1727.5	0	SC	0	2.00964	0	34.57637	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1728.5	0	SC	0	2.00917	0	34.57695	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1729.5	0	SC	0	2.00859	0	34.57741	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1730.4	0	SC	0	2.00835	0	34.57764	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1731.4	0	SC	0	2.00847	0	34.57753	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1732.4	0	SC	0	2.00862	0	34.57734	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1733.4	0	SC	0	2.00846	0	34.57760	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1734.4	0	SC	0	2.00852	0	34.57752	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1735.4	0	SC	0	2.00828	0	34.57772	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1736.3	0	SC	0	2.00796	0	34.57791	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1737.3	0	SC	0	2.00731	0	34.57781	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1738.3	0	SC	0	2.00670	0	34.57814	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1739.3	0	SC	0	2.00617	0	34.57794	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1740.3	0	SC	0	2.00586	0	34.57804	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1741.3	0	SC	0	2.00569	0	34.57767	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1742.2	0	SC	0	2.00508	0	34.57789	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1743.2	0	SC	0	2.00361	0	34.57864	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1744.2	0	SC	0	2.00225	0	34.57933	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1745.2	0	SC	0	2.00115	0	34.57965	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1746.2	0	SC	0	2.00027	0	34.57996	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1747.1	0	SC	0	1.99829	0	34.58038	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1748.1	0	SC	0	1.99660	0	34.58066	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1749.1	0	SC	0	1.99630	0	34.58065	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1750.1	0	SC	0	1.99610	0	34.58022	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1751.1	0	SC	0	1.99593	0	34.58003	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1752.1	0	SC	0	1.99544	0	34.58016	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1753.0	0	SC	0	1.99519	0	34.58025	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1754.0	0	SC	0	1.99470	0	34.58042	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1755.0	0	SC	0	1.99451	0	34.58114	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1756.0	0	SC	0	1.99381	0	34.58167	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1757.0	0	SC	0	1.99145	0	34.58194	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1758.0	0	SC	0	1.99124	0	34.58152	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1758.9	0	SC	0	1.99094	0	34.58104	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1759.9	0	SC	0	1.98982	0	34.58128	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1760.9	0	SC	0	1.98962	0	34.58123	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1761.9	0	SC	0	1.98915	0	34.58126	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1762.9	0	SC	0	1.98857	0	34.58147	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1763.9	0	SC	0	1.98739	0	34.58207	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1764.8	0	SC	0	1.98634	0	34.58283	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1765.8	0	SC	0	1.98555	0	34.58345	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1766.8	0	SC	0	1.98518	0	34.58344	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1767.8	0	SC	0	1.98563	0	34.58289	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1768.8	0	SC	0	1.98542	0	34.58260	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1769.8	0	SC	0	1.98458	0	34.58295	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1770.7	0	SC	0	1.98403	0	34.58285	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1771.7	0	SC	0	1.98346	0	34.58274	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1772.7	0	SC	0	1.98227	0	34.58362	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1773.7	0	SC	0	1.98145	0	34.58374	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1774.7	0	SC	0	1.97996	0	34.58445	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1775.7	0	SC	0	1.97834	0	34.58501	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1776.6	0	SC	0	1.97653	0	34.58556	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1777.6	0	SC	0	1.97593	0	34.58578	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1778.6	0	SC	0	1.97541	0	34.58584	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1779.6	0	SC	0	1.97481	0	34.58593	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1780.6	0	SC	0	1.97453	0	34.58549	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1781.6	0	SC	0	1.97436	0	34.58543	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1782.5	0	SC	0	1.97434	0	34.58512	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1783.5	0	SC	0	1.97412	0	34.58498	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1784.5	0	SC	0	1.97379	0	34.58489	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1785.5	0	SC	0	1.97329	0	34.58474	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1786.5	0	SC	0	1.97244	0	34.58498	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1787.4	0	SC	0	1.97132	0	34.58571	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1788.4	0	SC	0	1.96973	0	34.58713	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1789.4	0	SC	0	1.96783	0	34.58790	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1790.4	0	SC	0	1.96722	0	34.58689	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1791.4	0	SC	0	1.96773	0	34.58615	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1792.4	0	SC	0	1.96834	0	34.58563	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1793.3	0	SC	0	1.96833	0	34.58524	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1794.3	0	SC	0	1.96674	0	34.58535	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1795.3	0	SC	0	1.96346	0	34.58617	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1796.3	0	SC	0	1.95996	0	34.58754	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1797.3	0	SC	0	1.95773	0	34.58917	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1798.3	0	SC	0	1.95640	0	34.59018	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1799.2	0	SC	0	1.95647	0	34.58952	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1800.2	0	SC	0	1.95631	0	34.58918	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1801.2	0	SC	0	1.95661	0	34.58843	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1802.2	0	SC	0	1.95655	0	34.58818	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1803.2	0	SC	0	1.95543	0	34.58871	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1804.2	0	SC	0	1.95423	0	34.58970	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1805.1	0	SC	0	1.95314	0	34.59018	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1806.1	0	SC	0	1.95228	0	34.59073	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1807.1	0	SC	0	1.95226	0	34.59074	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1808.1	0	SC	0	1.95275	0	34.59039	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1809.1	0	SC	0	1.95312	0	34.59028	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1810.1	0	SC	0	1.95328	0	34.59010	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1811.0	0	SC	0	1.95335	0	34.58973	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1812.0	0	SC	0	1.95322	0	34.58978	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1813.0	0	SC	0	1.95231	0	34.59058	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1814.0	0	SC	0	1.95180	0	34.59033	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1815.0	0	SC	0	1.95131	0	34.59029	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1815.9	0	SC	0	1.94855	0	34.59094	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1816.9	0	SC	0	1.94753	0	34.59131	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1817.9	0	SC	0	1.94620	0	34.59192	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1818.9	0	SC	0	1.94487	0	34.59266	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1819.9	0	SC	0	1.94369	0	34.59297	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1820.9	0	SC	0	1.94421	0	34.59201	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1821.8	0	SC	0	1.94390	0	34.59164	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1822.8	0	SC	0	1.94287	0	34.59215	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1823.8	0	SC	0	1.94241	0	34.59226	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1824.8	0	SC	0	1.94214	0	34.59199	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1825.8	0	SC	0	1.94096	0	34.59284	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1826.8	0	SC	0	1.93997	0	34.59330	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1827.7	0	SC	0	1.93824	0	34.59447	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1828.7	0	SC	0	1.93709	0	34.59430	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1829.7	0	SC	0	1.93682	0	34.59419	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1830.7	0	SC	0	1.93533	0	34.59430	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1831.7	0	SC	0	1.93461	0	34.59438	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1832.7	0	SC	0	1.93409	0	34.59434	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1833.6	0	SC	0	1.93343	0	34.59419	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1834.6	0	SC	0	1.93169	0	34.59480	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1835.6	0	SC	0	1.93041	0	34.59516	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1836.6	0	SC	0	1.92970	0	34.59578	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1837.6	0	SC	0	1.92821	0	34.59602	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1838.5	0	SC	0	1.92804	0	34.59608	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1839.5	0	SC	0	1.92800	0	34.59621	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1840.5	0	SC	0	1.92814	0	34.59588	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1841.5	0	SC	0	1.92840	0	34.59566	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1842.5	0	SC	0	1.92847	0	34.59554	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1843.5	0	SC	0	1.92828	0	34.59592	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1844.4	0	SC	0	1.92769	0	34.59612	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1845.4	0	SC	0	1.92747	0	34.59573	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1846.4	0	SC	0	1.92709	0	34.59609	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1847.4	0	SC	0	1.92496	0	34.59647	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1848.4	0	SC	0	1.92315	0	34.59636	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1849.4	0	SC	0	1.92269	0	34.59695	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1850.3	0	SC	0	1.92190	0	34.59703	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1851.3	0	SC	0	1.92065	0	34.59779	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1852.3	0	SC	0	1.92008	0	34.59828	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1853.3	0	SC	0	1.92023	0	34.59810	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1854.3	0	SC	0	1.92104	0	34.59711	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1855.2	0	SC	0	1.92172	0	34.59629	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1856.2	0	SC	0	1.92204	0	34.59599	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1857.2	0	SC	0	1.92179	0	34.59596	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1858.2	0	SC	0	1.92121	0	34.59621	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1859.2	0	SC	0	1.92094	0	34.59681	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1860.2	0	SC	0	1.91998	0	34.59802	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1861.1	0	SC	0	1.91974	0	34.59821	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1862.1	0	SC	0	1.92028	0	34.59718	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1863.1	0	SC	0	1.92069	0	34.59657	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1864.1	0	SC	0	1.92079	0	34.59650	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1865.1	0	SC	0	1.92037	0	34.59660	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1866.1	0	SC	0	1.91908	0	34.59704	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1867.0	0	SC	0	1.91794	0	34.59727	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1868.0	0	SC	0	1.91703	0	34.59796	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1869.0	0	SC	0	1.91614	0	34.59895	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1870.0	0	SC	0	1.91621	0	34.59904	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1871.0	0	SC	0	1.91549	0	34.59906	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1872.0	0	SC	0	1.91502	0	34.59849	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1872.9	0	SC	0	1.91485	0	34.59841	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1873.9	0	SC	0	1.91503	0	34.59850	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1874.9	0	SC	0	1.91503	0	34.59807	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1875.9	0	SC	0	1.91445	0	34.59845	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1876.9	0	SC	0	1.91337	0	34.59893	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1877.8	0	SC	0	1.91281	0	34.59930	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1878.8	0	SC	0	1.91228	0	34.59971	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1879.8	0	SC	0	1.91154	0	34.60011	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1880.8	0	SC	0	1.91099	0	34.60006	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1881.8	0	SC	0	1.91051	0	34.60016	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1882.8	0	SC	0	1.90986	0	34.60014	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1883.7	0	SC	0	1.90984	0	34.59983	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1884.7	0	SC	0	1.90979	0	34.59961	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1885.7	0	SC	0	1.90903	0	34.59993	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1886.7	0	SC	0	1.90777	0	34.60064	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1887.7	0	SC	0	1.90666	0	34.60133	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1888.7	0	SC	0	1.90574	0	34.60153	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1889.6	0	SC	0	1.90550	0	34.60138	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1890.6	0	SC	0	1.90506	0	34.60121	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1891.6	0	SC	0	1.90445	0	34.60136	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1892.6	0	SC	0	1.90372	0	34.60147	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1893.6	0	SC	0	1.90340	0	34.60146	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1894.5	0	SC	0	1.90120	0	34.60240	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1895.5	0	SC	0	1.89811	0	34.60309	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1896.5	0	SC	0	1.89777	0	34.60322	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1897.5	0	SC	0	1.89735	0	34.60340	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1898.5	0	SC	0	1.89767	0	34.60255	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1899.5	0	SC	0	1.89718	0	34.60244	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1900.4	0	SC	0	1.89560	0	34.60320	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1901.4	0	SC	0	1.89413	0	34.60375	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1902.4	0	SC	0	1.89330	0	34.60352	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1903.4	0	SC	0	1.89262	0	34.60344	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1904.4	0	SC	0	1.89164	0	34.60424	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1905.3	0	SC	0	1.89082	0	34.60445	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1906.3	0	SC	0	1.89035	0	34.60477	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1907.3	0	SC	0	1.88971	0	34.60448	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1908.3	0	SC	0	1.88917	0	34.60461	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1909.3	0	SC	0	1.88876	0	34.60446	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1910.3	0	SC	0	1.88749	0	34.60447	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1911.2	0	SC	0	1.88617	0	34.60467	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1912.2	0	SC	0	1.88516	0	34.60483	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1913.2	0	SC	0	1.88408	0	34.60503	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1914.2	0	SC	0	1.88298	0	34.60617	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1915.2	0	SC	0	1.88204	0	34.60664	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1916.2	0	SC	0	1.88166	0	34.60675	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1917.1	0	SC	0	1.88211	0	34.60644	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1918.1	0	SC	0	1.88241	0	34.60595	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1919.1	0	SC	0	1.88244	0	34.60558	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1920.1	0	SC	0	1.88254	0	34.60546	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1921.1	0	SC	0	1.88230	0	34.60565	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1922.0	0	SC	0	1.88186	0	34.60577	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1923.0	0	SC	0	1.88086	0	34.60635	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1924.0	0	SC	0	1.87950	0	34.60719	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1925.0	0	SC	0	1.87950	0	34.60692	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1926.0	0	SC	0	1.87912	0	34.60682	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1927.0	0	SC	0	1.87875	0	34.60658	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1927.9	0	SC	0	1.87808	0	34.60637	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1928.9	0	SC	0	1.87761	0	34.60622	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1929.9	0	SC	0	1.87719	0	34.60603	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1930.9	0	SC	0	1.87669	0	34.60631	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1931.9	0	SC	0	1.87610	0	34.60684	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1932.9	0	SC	0	1.87479	0	34.60747	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1933.8	0	SC	0	1.87353	0	34.60846	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1934.8	0	SC	0	1.87312	0	34.60882	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1935.8	0	SC	0	1.87282	0	34.60857	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1936.8	0	SC	0	1.87272	0	34.60862	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1937.8	0	SC	0	1.87292	0	34.60859	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1938.7	0	SC	0	1.87276	0	34.60829	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1939.7	0	SC	0	1.87271	0	34.60818	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1940.7	0	SC	0	1.87225	0	34.60816	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1941.7	0	SC	0	1.87205	0	34.60798	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1942.7	0	SC	0	1.87161	0	34.60827	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1943.7	0	SC	0	1.87054	0	34.60875	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1944.6	0	SC	0	1.86879	0	34.60972	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1945.6	0	SC	0	1.86682	0	34.60998	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1946.6	0	SC	0	1.86612	0	34.60987	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1947.6	0	SC	0	1.86603	0	34.60972	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1948.6	0	SC	0	1.86517	0	34.60977	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1949.5	0	SC	0	1.86360	0	34.61049	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1950.5	0	SC	0	1.86270	0	34.61048	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1951.5	0	SC	0	1.86177	0	34.61090	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1952.5	0	SC	0	1.86123	0	34.61086	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1953.5	0	SC	0	1.86110	0	34.61083	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1954.5	0	SC	0	1.86042	0	34.61090	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1955.4	0	SC	0	1.85995	0	34.61104	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1956.4	0	SC	0	1.85968	0	34.61117	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1957.4	0	SC	0	1.85898	0	34.61166	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1958.4	0	SC	0	1.85880	0	34.61143	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1959.4	0	SC	0	1.85878	0	34.61135	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1960.3	0	SC	0	1.85892	0	34.61095	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1961.3	0	SC	0	1.85855	0	34.61073	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1962.3	0	SC	0	1.85829	0	34.61052	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1963.3	0	SC	0	1.85817	0	34.61010	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1964.3	0	SC	0	1.85765	0	34.61046	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1965.3	0	SC	0	1.85693	0	34.61084	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1966.2	0	SC	0	1.85527	0	34.61184	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1967.2	0	SC	0	1.85393	0	34.61269	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1968.2	0	SC	0	1.85324	0	34.61278	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1969.2	0	SC	0	1.85307	0	34.61267	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1970.2	0	SC	0	1.85276	0	34.61230	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1971.1	0	SC	0	1.85256	0	34.61248	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1972.1	0	SC	0	1.85242	0	34.61251	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1973.1	0	SC	0	1.85261	0	34.61235	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1974.1	0	SC	0	1.85185	0	34.61300	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1975.1	0	SC	0	1.85161	0	34.61283	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1976.1	0	SC	0	1.85117	0	34.61296	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1977.0	0	SC	0	1.85000	0	34.61375	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1978.0	0	SC	0	1.84958	0	34.61362	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1979.0	0	SC	0	1.84893	0	34.61377	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1980.0	0	SC	0	1.84784	0	34.61406	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1981.0	0	SC	0	1.84744	0	34.61424	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1982.0	0	SC	0	1.84680	0	34.61431	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1982.9	0	SC	0	1.84624	0	34.61466	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1983.9	0	SC	0	1.84597	0	34.61436	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1984.9	0	SC	0	1.84601	0	34.61410	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1985.9	0	SC	0	1.84538	0	34.61461	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1986.9	0	SC	0	1.84477	0	34.61485	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1987.8	0	SC	0	1.84460	0	34.61493	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1988.8	0	SC	0	1.84456	0	34.61519	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1989.8	0	SC	0	1.84513	0	34.61475	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1990.8	0	SC	0	1.84509	0	34.61438	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1991.8	0	SC	0	1.84462	0	34.61438	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1992.8	0	SC	0	1.84391	0	34.61500	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1993.7	0	SC	0	1.84348	0	34.61532	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1994.7	0	SC	0	1.84272	0	34.61528	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1995.7	0	SC	0	1.84168	0	34.61547	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1996.7	0	SC	0	1.84136	0	34.61562	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1997.7	0	SC	0	1.84131	0	34.61506	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1998.6	0	SC	0	1.84069	0	34.61536	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	1999.6	0	SC	0	1.83965	0	34.61594	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	2000.6	0	SC	0	1.83939	0	34.61575	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	2001.6	0	SC	0	1.83887	0	34.61611	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	2002.6	0	SC	0	1.83751	0	34.61671	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	2003.6	0	SC	0	1.83650	0	34.61689	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	2004.5	0	SC	0	1.83561	0	34.61733	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	2005.5	0	SC	0	1.83521	0	34.61713	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	2006.5	0	SC	0	1.83524	0	34.61679	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	2007.5	0	SC	0	1.83487	0	34.61674	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	2008.5	0	SC	0	1.83402	0	34.61702	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	2009.4	0	SC	0	1.83365	0	34.61736	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	2010.4	0	SC	0	1.83333	0	34.61749	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	2011.4	0	SC	0	1.83341	0	34.61739	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	2012.4	0	SC	0	1.83347	0	34.61704	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	2013.4	0	SC	0	1.83355	0	34.61683	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	2014.4	0	SC	0	1.83236	0	34.61719	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	2015.3	0	SC	0	1.83194	0	34.61706	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	2016.3	0	SC	0	1.83141	0	34.61749	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	2017.3	0	SC	0	1.83012	0	34.61800	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	2018.3	0	SC	0	1.82964	0	34.61794	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	2019.3	0	SC	0	1.82965	0	34.61777	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	2020.2	0	SC	0	1.82967	0	34.61819	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	2021.2	0	SC	0	1.82968	0	34.61819	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	2022.2	0	SC	0	1.82954	0	34.61787	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	2023.2	0	SC	0	1.82972	0	34.61728	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	2024.2	0	SC	0	1.82960	0	34.61740	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	2025.1	0	SC	0	1.82893	0	34.61797	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	2026.1	0	SC	0	1.82816	0	34.61824	0
@6501__1991631	044	C	04/17/1991	13:12	159.6000	51.7167	0	2027.1	0	SC	0	1.82790	0	34.61825	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	3.0	0	SC	0	0.04200	0	32.95400	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	4.0	0	SC	0	0.04128	0	32.95353	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	5.0	0	SC	0	0.04232	0	32.95377	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	5.9	0	SC	0	0.04016	0	32.95397	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	6.9	0	SC	0	0.04045	0	32.95199	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	7.9	0	SC	0	0.03481	0	32.95256	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	8.9	0	SC	0	0.03198	0	32.95287	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	9.9	0	SC	0	0.03232	0	32.95204	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	10.9	0	SC	0	0.04494	0	32.95333	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	11.9	0	SC	0	0.07044	0	32.95747	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	12.9	0	SC	0	0.16219	0	32.95309	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	13.9	0	SC	0	0.13646	0	32.97660	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	14.9	0	SC	0	0.18435	0	32.96061	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	15.9	0	SC	0	0.14948	0	32.97329	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	16.9	0	SC	0	0.13138	0	32.96996	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	17.8	0	SC	0	0.07904	0	32.97118	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	18.8	0	SC	0	0.06770	0	32.95585	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	19.8	0	SC	0	0.19532	0	32.92800	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	20.8	0	SC	0	0.26659	0	32.93417	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	21.8	0	SC	0	0.29256	0	32.96953	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	22.8	0	SC	0	0.31160	0	32.97459	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	23.8	0	SC	0	0.32897	0	32.97558	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	24.8	0	SC	0	0.34999	0	32.97726	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	25.8	0	SC	0	0.36688	0	32.96501	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	26.8	0	SC	0	0.37704	0	32.97890	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	27.8	0	SC	0	0.37484	0	32.98523	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	28.7	0	SC	0	0.32880	0	32.98766	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	29.7	0	SC	0	0.27010	0	32.98199	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	30.7	0	SC	0	0.27438	0	32.97454	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	31.7	0	SC	0	0.30496	0	32.97506	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	32.7	0	SC	0	0.31363	0	32.97918	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	33.7	0	SC	0	0.29823	0	32.97975	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	34.7	0	SC	0	0.30652	0	32.97792	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	35.7	0	SC	0	0.31467	0	32.98009	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	36.7	0	SC	0	0.32183	0	32.97836	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	37.7	0	SC	0	0.34039	0	32.98057	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	38.7	0	SC	0	0.31107	0	32.98503	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	39.6	0	SC	0	0.29297	0	32.98092	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	40.6	0	SC	0	0.28298	0	32.97945	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	41.6	0	SC	0	0.29353	0	32.97802	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	42.6	0	SC	0	0.31075	0	32.97647	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	43.6	0	SC	0	0.31849	0	32.97824	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	44.6	0	SC	0	0.34668	0	32.97806	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	45.6	0	SC	0	0.38923	0	32.98367	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	46.6	0	SC	0	0.44974	0	32.98457	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	47.6	0	SC	0	0.45821	0	32.99117	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	48.6	0	SC	0	0.45652	0	32.99117	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	49.6	0	SC	0	0.47040	0	32.99180	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	50.5	0	SC	0	0.47141	0	32.99226	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	51.5	0	SC	0	0.47618	0	32.99236	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	52.5	0	SC	0	0.47682	0	32.99366	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	53.5	0	SC	0	0.48130	0	32.99331	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	54.5	0	SC	0	0.47619	0	32.99583	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	55.5	0	SC	0	0.48058	0	32.99386	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	56.5	0	SC	0	0.48380	0	32.99355	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	57.5	0	SC	0	0.48429	0	32.99368	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	58.5	0	SC	0	0.48626	0	32.99422	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	59.5	0	SC	0	0.48713	0	32.99584	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	60.5	0	SC	0	0.48147	0	32.99763	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	61.5	0	SC	0	0.48035	0	32.99511	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	62.4	0	SC	0	0.48223	0	32.99413	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	63.4	0	SC	0	0.48177	0	32.99376	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	64.4	0	SC	0	0.48195	0	32.99392	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	65.4	0	SC	0	0.48157	0	32.99397	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	66.4	0	SC	0	0.48278	0	32.99449	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	67.4	0	SC	0	0.48434	0	32.99471	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	68.4	0	SC	0	0.48500	0	32.99507	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	69.4	0	SC	0	0.48440	0	32.99493	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	70.4	0	SC	0	0.48551	0	32.99431	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	71.4	0	SC	0	0.48306	0	32.99461	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	72.4	0	SC	0	0.48493	0	32.99461	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	73.3	0	SC	0	0.48605	0	32.99523	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	74.3	0	SC	0	0.48692	0	32.99562	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	75.3	0	SC	0	0.48833	0	32.99530	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	76.3	0	SC	0	0.49271	0	32.99567	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	77.3	0	SC	0	0.49536	0	32.99678	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	78.3	0	SC	0	0.49559	0	32.99713	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	79.3	0	SC	0	0.50142	0	32.99682	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	80.3	0	SC	0	0.50393	0	32.99825	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	81.3	0	SC	0	0.51102	0	32.99690	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	82.3	0	SC	0	0.57241	0	32.99552	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	83.3	0	SC	0	0.68561	0	33.01832	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	84.2	0	SC	0	0.77293	0	33.03626	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	85.2	0	SC	0	0.81655	0	33.05768	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	86.2	0	SC	0	0.81336	0	33.05991	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	87.2	0	SC	0	0.80374	0	33.05975	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	88.2	0	SC	0	0.80991	0	33.06515	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	89.2	0	SC	0	0.80944	0	33.05949	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	90.2	0	SC	0	0.86086	0	33.06155	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	91.2	0	SC	0	0.93841	0	33.07350	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	92.2	0	SC	0	1.01789	0	33.08338	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	93.2	0	SC	0	1.06779	0	33.11038	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	94.1	0	SC	0	1.06822	0	33.11477	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	95.1	0	SC	0	1.05915	0	33.12068	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	96.1	0	SC	0	1.02969	0	33.12944	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	97.1	0	SC	0	1.00702	0	33.13217	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	98.1	0	SC	0	0.99878	0	33.13231	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	99.1	0	SC	0	0.98312	0	33.13758	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	100.1	0	SC	0	0.96219	0	33.13988	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	101.1	0	SC	0	0.95621	0	33.13993	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	102.1	0	SC	0	0.95263	0	33.14097	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	103.1	0	SC	0	0.94549	0	33.14363	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	104.1	0	SC	0	0.92839	0	33.14579	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	105.0	0	SC	0	0.92143	0	33.14616	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	106.0	0	SC	0	0.90324	0	33.15031	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	107.0	0	SC	0	0.88865	0	33.15111	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	108.0	0	SC	0	0.85542	0	33.16447	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	109.0	0	SC	0	0.78518	0	33.18050	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	110.0	0	SC	0	0.74286	0	33.18360	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	111.0	0	SC	0	0.69157	0	33.18313	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	112.0	0	SC	0	0.65559	0	33.18111	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	113.0	0	SC	0	0.62781	0	33.17742	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	114.0	0	SC	0	0.59944	0	33.17584	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	115.0	0	SC	0	0.59416	0	33.17331	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	115.9	0	SC	0	0.58848	0	33.17363	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	116.9	0	SC	0	0.57638	0	33.17381	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	117.9	0	SC	0	0.56741	0	33.17499	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	118.9	0	SC	0	0.54526	0	33.17829	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	119.9	0	SC	0	0.49947	0	33.19494	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	120.9	0	SC	0	0.39617	0	33.19983	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	121.9	0	SC	0	0.36359	0	33.19594	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	122.9	0	SC	0	0.35989	0	33.19468	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	123.9	0	SC	0	0.36505	0	33.19463	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	124.9	0	SC	0	0.36947	0	33.19465	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	125.9	0	SC	0	0.39064	0	33.19280	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	126.8	0	SC	0	0.40304	0	33.19604	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	127.8	0	SC	0	0.42220	0	33.20220	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	128.8	0	SC	0	0.42395	0	33.20810	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	129.8	0	SC	0	0.41629	0	33.21246	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	130.8	0	SC	0	0.40193	0	33.21563	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	131.8	0	SC	0	0.38591	0	33.21665	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	132.8	0	SC	0	0.38383	0	33.21574	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	133.8	0	SC	0	0.38264	0	33.21577	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	134.8	0	SC	0	0.38186	0	33.21639	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	135.8	0	SC	0	0.38722	0	33.21738	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	136.8	0	SC	0	0.39449	0	33.21867	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	137.7	0	SC	0	0.40215	0	33.21951	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	138.7	0	SC	0	0.43229	0	33.22168	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	139.7	0	SC	0	0.44905	0	33.22752	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	140.7	0	SC	0	0.45649	0	33.22886	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	141.7	0	SC	0	0.46817	0	33.23002	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	142.7	0	SC	0	0.48581	0	33.23199	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	143.7	0	SC	0	0.49606	0	33.23268	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	144.7	0	SC	0	0.54282	0	33.23732	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	145.7	0	SC	0	0.61415	0	33.24395	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	146.7	0	SC	0	0.72299	0	33.25231	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	147.6	0	SC	0	0.84853	0	33.26666	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	148.6	0	SC	0	0.93729	0	33.29230	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	149.6	0	SC	0	0.94637	0	33.29661	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	150.6	0	SC	0	0.95598	0	33.30317	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	151.6	0	SC	0	0.95088	0	33.32014	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	152.6	0	SC	0	0.94894	0	33.32115	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	153.6	0	SC	0	0.94912	0	33.32222	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	154.6	0	SC	0	0.98137	0	33.32213	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	155.6	0	SC	0	1.03837	0	33.33397	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	156.6	0	SC	0	1.08846	0	33.34312	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	157.6	0	SC	0	1.16045	0	33.35025	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	158.5	0	SC	0	1.27946	0	33.35397	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	159.5	0	SC	0	1.49131	0	33.36549	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	160.5	0	SC	0	1.74639	0	33.37772	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	161.5	0	SC	0	1.80284	0	33.41265	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	162.5	0	SC	0	2.02537	0	33.44234	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	163.5	0	SC	0	2.23013	0	33.47527	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	164.5	0	SC	0	2.35338	0	33.50518	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	165.5	0	SC	0	2.38301	0	33.51940	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	166.5	0	SC	0	2.40624	0	33.52407	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	167.5	0	SC	0	2.44416	0	33.52961	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	168.4	0	SC	0	2.48774	0	33.53888	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	169.4	0	SC	0	2.53988	0	33.54700	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	170.4	0	SC	0	2.57992	0	33.55842	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	171.4	0	SC	0	2.61614	0	33.56240	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	172.4	0	SC	0	2.75441	0	33.56468	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	173.4	0	SC	0	2.90222	0	33.60239	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	174.4	0	SC	0	2.91554	0	33.63403	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	175.4	0	SC	0	2.88321	0	33.64384	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	176.4	0	SC	0	2.89157	0	33.64102	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	177.4	0	SC	0	2.94344	0	33.65194	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	178.4	0	SC	0	2.98190	0	33.66435	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	179.3	0	SC	0	3.02805	0	33.67155	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	180.3	0	SC	0	3.07700	0	33.67206	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	181.3	0	SC	0	3.15645	0	33.68291	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	182.3	0	SC	0	3.16202	0	33.69886	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	183.3	0	SC	0	3.16046	0	33.70115	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	184.3	0	SC	0	3.19401	0	33.70520	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	185.3	0	SC	0	3.23960	0	33.71293	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	186.3	0	SC	0	3.30148	0	33.72178	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	187.3	0	SC	0	3.32310	0	33.72371	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	188.3	0	SC	0	3.34864	0	33.73784	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	189.2	0	SC	0	3.31840	0	33.74411	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	190.2	0	SC	0	3.31474	0	33.74615	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	191.2	0	SC	0	3.32311	0	33.75394	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	192.2	0	SC	0	3.30503	0	33.75805	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	193.2	0	SC	0	3.29337	0	33.75719	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	194.2	0	SC	0	3.28477	0	33.75626	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	195.2	0	SC	0	3.27958	0	33.75556	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	196.2	0	SC	0	3.27529	0	33.75575	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	197.2	0	SC	0	3.28903	0	33.75425	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	198.2	0	SC	0	3.32993	0	33.74548	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	199.2	0	SC	0	3.36484	0	33.76923	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	200.1	0	SC	0	3.41065	0	33.77649	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	201.1	0	SC	0	3.45008	0	33.78838	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	202.1	0	SC	0	3.46272	0	33.79950	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	203.1	0	SC	0	3.46232	0	33.80258	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	204.1	0	SC	0	3.45360	0	33.80391	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	205.1	0	SC	0	3.45516	0	33.80892	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	206.1	0	SC	0	3.40462	0	33.82294	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	207.1	0	SC	0	3.36152	0	33.82357	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	208.1	0	SC	0	3.35331	0	33.80855	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	209.1	0	SC	0	3.35704	0	33.81255	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	210.0	0	SC	0	3.30876	0	33.81613	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	211.0	0	SC	0	3.29974	0	33.81221	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	212.0	0	SC	0	3.31921	0	33.81774	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	213.0	0	SC	0	3.31644	0	33.82052	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	214.0	0	SC	0	3.31438	0	33.82028	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	215.0	0	SC	0	3.34098	0	33.82381	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	216.0	0	SC	0	3.34889	0	33.82691	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	217.0	0	SC	0	3.38141	0	33.83156	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	218.0	0	SC	0	3.39417	0	33.83793	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	219.0	0	SC	0	3.39636	0	33.84090	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	219.9	0	SC	0	3.39344	0	33.84280	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	220.9	0	SC	0	3.38257	0	33.84594	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	221.9	0	SC	0	3.37962	0	33.84500	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	222.9	0	SC	0	3.40615	0	33.84388	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	223.9	0	SC	0	3.43287	0	33.85416	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	224.9	0	SC	0	3.42039	0	33.85690	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	225.9	0	SC	0	3.41715	0	33.85496	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	226.9	0	SC	0	3.42723	0	33.85564	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	227.9	0	SC	0	3.47083	0	33.84977	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	228.9	0	SC	0	3.49441	0	33.86336	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	229.8	0	SC	0	3.51950	0	33.86547	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	230.8	0	SC	0	3.55373	0	33.87477	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	231.8	0	SC	0	3.55512	0	33.87938	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	232.8	0	SC	0	3.55922	0	33.88099	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	233.8	0	SC	0	3.57185	0	33.88614	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	234.8	0	SC	0	3.57585	0	33.88905	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	235.8	0	SC	0	3.58687	0	33.89641	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	236.8	0	SC	0	3.59755	0	33.90113	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	237.8	0	SC	0	3.61303	0	33.90685	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	238.8	0	SC	0	3.61179	0	33.91130	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	239.7	0	SC	0	3.60851	0	33.91290	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	240.7	0	SC	0	3.61103	0	33.91438	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	241.7	0	SC	0	3.62053	0	33.91759	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	242.7	0	SC	0	3.62853	0	33.92294	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	243.7	0	SC	0	3.63876	0	33.92580	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	244.7	0	SC	0	3.63937	0	33.92937	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	245.7	0	SC	0	3.63673	0	33.93167	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	246.7	0	SC	0	3.63502	0	33.93250	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	247.7	0	SC	0	3.63422	0	33.93369	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	248.7	0	SC	0	3.63476	0	33.93327	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	249.7	0	SC	0	3.63691	0	33.93454	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	250.6	0	SC	0	3.63291	0	33.93745	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	251.6	0	SC	0	3.62717	0	33.94035	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	252.6	0	SC	0	3.60628	0	33.94104	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	253.6	0	SC	0	3.59179	0	33.93991	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	254.6	0	SC	0	3.59728	0	33.94057	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	255.6	0	SC	0	3.60236	0	33.94230	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	256.6	0	SC	0	3.60318	0	33.94376	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	257.6	0	SC	0	3.58972	0	33.94457	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	258.6	0	SC	0	3.57819	0	33.94307	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	259.6	0	SC	0	3.58738	0	33.94334	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	260.5	0	SC	0	3.60141	0	33.94567	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	261.5	0	SC	0	3.60249	0	33.94788	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	262.5	0	SC	0	3.60420	0	33.94861	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	263.5	0	SC	0	3.60744	0	33.95121	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	264.5	0	SC	0	3.61352	0	33.95314	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	265.5	0	SC	0	3.61901	0	33.96071	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	266.5	0	SC	0	3.60347	0	33.95816	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	267.5	0	SC	0	3.59941	0	33.95913	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	268.5	0	SC	0	3.54769	0	33.95893	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	269.5	0	SC	0	3.50988	0	33.95330	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	270.4	0	SC	0	3.50943	0	33.95099	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	271.4	0	SC	0	3.54651	0	33.95173	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	272.4	0	SC	0	3.57401	0	33.95675	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	273.4	0	SC	0	3.59523	0	33.96179	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	274.4	0	SC	0	3.59976	0	33.96777	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	275.4	0	SC	0	3.58879	0	33.96851	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	276.4	0	SC	0	3.58125	0	33.96912	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	277.4	0	SC	0	3.56163	0	33.96902	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	278.4	0	SC	0	3.54678	0	33.96708	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	279.4	0	SC	0	3.54210	0	33.96615	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	280.3	0	SC	0	3.54217	0	33.96686	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	281.3	0	SC	0	3.54179	0	33.96724	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	282.3	0	SC	0	3.54080	0	33.96688	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	283.3	0	SC	0	3.53840	0	33.96664	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	284.3	0	SC	0	3.54350	0	33.96661	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	285.3	0	SC	0	3.55789	0	33.96800	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	286.3	0	SC	0	3.59393	0	33.97313	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	287.3	0	SC	0	3.62268	0	33.97944	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	288.3	0	SC	0	3.63136	0	33.98480	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	289.2	0	SC	0	3.62912	0	33.98867	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	290.2	0	SC	0	3.63070	0	33.99207	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	291.2	0	SC	0	3.61986	0	33.99555	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	292.2	0	SC	0	3.60374	0	33.99585	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	293.2	0	SC	0	3.60117	0	33.99626	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	294.2	0	SC	0	3.57790	0	34.00140	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	295.2	0	SC	0	3.54612	0	33.99818	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	296.2	0	SC	0	3.54487	0	33.99633	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	297.2	0	SC	0	3.54620	0	33.99427	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	298.2	0	SC	0	3.55775	0	33.99435	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	299.1	0	SC	0	3.57243	0	33.99603	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	300.1	0	SC	0	3.57516	0	34.00008	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	301.1	0	SC	0	3.57047	0	34.00286	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	302.1	0	SC	0	3.56449	0	34.00360	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	303.1	0	SC	0	3.56641	0	34.00383	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	304.1	0	SC	0	3.56833	0	34.00442	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	305.1	0	SC	0	3.56948	0	34.00433	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	306.1	0	SC	0	3.57095	0	34.00529	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	307.1	0	SC	0	3.57058	0	34.00660	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	308.1	0	SC	0	3.57166	0	34.00871	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	309.0	0	SC	0	3.57280	0	34.00988	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	310.0	0	SC	0	3.57284	0	34.01016	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	311.0	0	SC	0	3.57252	0	34.01048	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	312.0	0	SC	0	3.57292	0	34.01067	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	313.0	0	SC	0	3.57355	0	34.01078	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	314.0	0	SC	0	3.57450	0	34.01154	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	315.0	0	SC	0	3.57524	0	34.01263	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	316.0	0	SC	0	3.57692	0	34.01399	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	317.0	0	SC	0	3.57717	0	34.01541	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	318.0	0	SC	0	3.57634	0	34.01765	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	318.9	0	SC	0	3.57762	0	34.01889	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	319.9	0	SC	0	3.57992	0	34.01995	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	320.9	0	SC	0	3.58155	0	34.02119	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	321.9	0	SC	0	3.58179	0	34.02211	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	322.9	0	SC	0	3.58223	0	34.02316	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	323.9	0	SC	0	3.58060	0	34.02427	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	324.9	0	SC	0	3.57789	0	34.02452	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	325.9	0	SC	0	3.57789	0	34.02459	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	326.9	0	SC	0	3.58793	0	34.02731	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	327.9	0	SC	0	3.59267	0	34.02980	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	328.8	0	SC	0	3.59441	0	34.03098	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	329.8	0	SC	0	3.59604	0	34.03144	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	330.8	0	SC	0	3.59724	0	34.03139	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	331.8	0	SC	0	3.59812	0	34.03182	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	332.8	0	SC	0	3.59489	0	34.03385	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	333.8	0	SC	0	3.55736	0	34.03643	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	334.8	0	SC	0	3.52377	0	34.03309	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	335.8	0	SC	0	3.51641	0	34.03232	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	336.8	0	SC	0	3.51126	0	34.03207	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	337.7	0	SC	0	3.50474	0	34.03219	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	338.7	0	SC	0	3.50037	0	34.03250	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	339.7	0	SC	0	3.48778	0	34.03578	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	340.7	0	SC	0	3.47499	0	34.03678	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	341.7	0	SC	0	3.48121	0	34.03647	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	342.7	0	SC	0	3.50106	0	34.03913	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	343.7	0	SC	0	3.51125	0	34.04150	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	344.7	0	SC	0	3.51953	0	34.04289	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	345.7	0	SC	0	3.52766	0	34.04541	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	346.7	0	SC	0	3.54084	0	34.04952	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	347.6	0	SC	0	3.56217	0	34.05165	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	348.6	0	SC	0	3.57937	0	34.05709	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	349.6	0	SC	0	3.58567	0	34.06168	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	350.6	0	SC	0	3.58924	0	34.06352	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	351.6	0	SC	0	3.58913	0	34.06372	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	352.6	0	SC	0	3.58813	0	34.06487	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	353.6	0	SC	0	3.58714	0	34.06579	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	354.6	0	SC	0	3.58433	0	34.06658	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	355.6	0	SC	0	3.58257	0	34.06727	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	356.6	0	SC	0	3.58107	0	34.06734	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	357.5	0	SC	0	3.57494	0	34.06805	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	358.5	0	SC	0	3.57241	0	34.06800	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	359.5	0	SC	0	3.56837	0	34.06789	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	360.5	0	SC	0	3.56271	0	34.06811	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	361.5	0	SC	0	3.55884	0	34.06894	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	362.5	0	SC	0	3.55801	0	34.06898	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	363.5	0	SC	0	3.55661	0	34.07020	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	364.5	0	SC	0	3.55602	0	34.07012	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	365.5	0	SC	0	3.55627	0	34.07101	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	366.4	0	SC	0	3.55785	0	34.07328	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	367.4	0	SC	0	3.55749	0	34.07545	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	368.4	0	SC	0	3.56210	0	34.07784	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	369.4	0	SC	0	3.57360	0	34.08216	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	370.4	0	SC	0	3.57728	0	34.08385	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	371.4	0	SC	0	3.58144	0	34.08497	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	372.4	0	SC	0	3.57197	0	34.08826	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	373.4	0	SC	0	3.54642	0	34.08769	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	374.4	0	SC	0	3.54305	0	34.08574	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	375.4	0	SC	0	3.53467	0	34.08659	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	376.3	0	SC	0	3.52027	0	34.08628	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	377.3	0	SC	0	3.51084	0	34.08447	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	378.3	0	SC	0	3.50874	0	34.08422	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	379.3	0	SC	0	3.50711	0	34.08450	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	380.3	0	SC	0	3.50668	0	34.08476	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	381.3	0	SC	0	3.50613	0	34.08494	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	382.3	0	SC	0	3.50322	0	34.08576	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	383.3	0	SC	0	3.49926	0	34.08552	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	384.3	0	SC	0	3.49820	0	34.08486	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	385.2	0	SC	0	3.49768	0	34.08516	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	386.2	0	SC	0	3.50034	0	34.07923	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	387.2	0	SC	0	3.50197	0	34.08928	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	388.2	0	SC	0	3.49668	0	34.08960	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	389.2	0	SC	0	3.49559	0	34.09021	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	390.2	0	SC	0	3.49065	0	34.09060	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	391.2	0	SC	0	3.48033	0	34.09161	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	392.2	0	SC	0	3.47574	0	34.09177	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	393.2	0	SC	0	3.46950	0	34.09211	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	394.2	0	SC	0	3.46735	0	34.09194	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	395.1	0	SC	0	3.46658	0	34.09258	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	396.1	0	SC	0	3.46265	0	34.09437	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	397.1	0	SC	0	3.46001	0	34.09513	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	398.1	0	SC	0	3.45770	0	34.09549	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	399.1	0	SC	0	3.45759	0	34.09569	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	400.1	0	SC	0	3.45864	0	34.09634	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	401.1	0	SC	0	3.46114	0	34.09779	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	402.1	0	SC	0	3.46556	0	34.09982	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	403.1	0	SC	0	3.46769	0	34.10119	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	404.0	0	SC	0	3.46878	0	34.10160	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	405.0	0	SC	0	3.46934	0	34.10238	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	406.0	0	SC	0	3.47057	0	34.10254	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	407.0	0	SC	0	3.47023	0	34.10297	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	408.0	0	SC	0	3.46729	0	34.10342	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	409.0	0	SC	0	3.46766	0	34.10353	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	410.0	0	SC	0	3.48723	0	34.10672	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	411.0	0	SC	0	3.50576	0	34.11363	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	412.0	0	SC	0	3.51406	0	34.11678	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	412.9	0	SC	0	3.51526	0	34.11690	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	413.9	0	SC	0	3.51627	0	34.11743	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	414.9	0	SC	0	3.51692	0	34.11854	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	415.9	0	SC	0	3.51878	0	34.11929	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	416.9	0	SC	0	3.51654	0	34.12243	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	417.9	0	SC	0	3.51443	0	34.12400	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	418.9	0	SC	0	3.51365	0	34.12417	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	419.9	0	SC	0	3.51216	0	34.12504	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	420.9	0	SC	0	3.51108	0	34.12552	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	421.9	0	SC	0	3.51091	0	34.12524	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	422.8	0	SC	0	3.51050	0	34.12550	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	423.8	0	SC	0	3.50960	0	34.12619	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	424.8	0	SC	0	3.50785	0	34.12724	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	425.8	0	SC	0	3.50711	0	34.12817	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	426.8	0	SC	0	3.50718	0	34.12926	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	427.8	0	SC	0	3.50676	0	34.12988	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	428.8	0	SC	0	3.50599	0	34.13092	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	429.8	0	SC	0	3.50565	0	34.13132	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	430.8	0	SC	0	3.50535	0	34.13157	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	431.7	0	SC	0	3.50414	0	34.13277	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	432.7	0	SC	0	3.50329	0	34.13374	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	433.7	0	SC	0	3.50224	0	34.13497	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	434.7	0	SC	0	3.49996	0	34.13609	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	435.7	0	SC	0	3.49861	0	34.13675	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	436.7	0	SC	0	3.49774	0	34.13756	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	437.7	0	SC	0	3.49650	0	34.13894	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	438.7	0	SC	0	3.49455	0	34.14033	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	439.7	0	SC	0	3.49418	0	34.14063	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	440.6	0	SC	0	3.49418	0	34.14060	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	441.6	0	SC	0	3.49409	0	34.14030	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	442.6	0	SC	0	3.49357	0	34.14051	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	443.6	0	SC	0	3.49085	0	34.14305	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	444.6	0	SC	0	3.48697	0	34.14594	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	445.6	0	SC	0	3.48577	0	34.14654	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	446.6	0	SC	0	3.48539	0	34.14668	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	447.6	0	SC	0	3.48481	0	34.14711	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	448.6	0	SC	0	3.48438	0	34.14760	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	449.5	0	SC	0	3.48363	0	34.14816	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	450.5	0	SC	0	3.48272	0	34.14888	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	451.5	0	SC	0	3.48208	0	34.14909	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	452.5	0	SC	0	3.48136	0	34.14971	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	453.5	0	SC	0	3.48116	0	34.15019	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	454.5	0	SC	0	3.48118	0	34.15002	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	455.5	0	SC	0	3.47837	0	34.15041	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	456.5	0	SC	0	3.47043	0	34.15008	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	457.5	0	SC	0	3.46394	0	34.15081	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	458.4	0	SC	0	3.46313	0	34.15338	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	459.4	0	SC	0	3.46212	0	34.15568	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	460.4	0	SC	0	3.46065	0	34.15695	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	461.4	0	SC	0	3.45958	0	34.15643	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	462.4	0	SC	0	3.45603	0	34.15688	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	463.4	0	SC	0	3.43431	0	34.15854	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	464.4	0	SC	0	3.40450	0	34.15618	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	465.4	0	SC	0	3.40366	0	34.15528	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	466.4	0	SC	0	3.40392	0	34.15530	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	467.4	0	SC	0	3.40517	0	34.15572	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	468.3	0	SC	0	3.39134	0	34.15684	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	469.3	0	SC	0	3.39006	0	34.15537	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	470.3	0	SC	0	3.39222	0	34.15505	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	471.3	0	SC	0	3.40407	0	34.15614	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	472.3	0	SC	0	3.42047	0	34.15998	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	473.3	0	SC	0	3.41785	0	34.16357	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	474.3	0	SC	0	3.41218	0	34.16425	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	475.3	0	SC	0	3.41179	0	34.16682	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	476.3	0	SC	0	3.41033	0	34.16668	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	477.2	0	SC	0	3.41323	0	34.16609	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	478.2	0	SC	0	3.41635	0	34.16790	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	479.2	0	SC	0	3.41665	0	34.16772	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	480.2	0	SC	0	3.41966	0	34.16882	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	481.2	0	SC	0	3.41925	0	34.17043	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	482.2	0	SC	0	3.41636	0	34.17199	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	483.2	0	SC	0	3.41529	0	34.17334	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	484.2	0	SC	0	3.41588	0	34.17366	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	485.2	0	SC	0	3.42295	0	34.17448	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	486.1	0	SC	0	3.42279	0	34.17882	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	487.1	0	SC	0	3.40406	0	34.17842	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	488.1	0	SC	0	3.37969	0	34.17717	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	489.1	0	SC	0	3.36741	0	34.17566	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	490.1	0	SC	0	3.36957	0	34.17641	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	491.1	0	SC	0	3.36297	0	34.17797	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	492.1	0	SC	0	3.36152	0	34.17693	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	493.1	0	SC	0	3.37723	0	34.17784	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	494.1	0	SC	0	3.39297	0	34.18128	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	495.0	0	SC	0	3.40081	0	34.18343	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	496.0	0	SC	0	3.40558	0	34.18680	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	497.0	0	SC	0	3.40303	0	34.18691	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	498.0	0	SC	0	3.40429	0	34.18647	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	499.0	0	SC	0	3.40727	0	34.18693	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	500.0	0	SC	0	3.40831	0	34.18772	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	501.0	0	SC	0	3.40455	0	34.18848	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	502.0	0	SC	0	3.38199	0	34.19061	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	503.0	0	SC	0	3.36435	0	34.19020	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	503.9	0	SC	0	3.36006	0	34.19081	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	504.9	0	SC	0	3.35765	0	34.19017	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	505.9	0	SC	0	3.35442	0	34.18997	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	506.9	0	SC	0	3.35392	0	34.18990	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	507.9	0	SC	0	3.35435	0	34.18982	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	508.9	0	SC	0	3.35854	0	34.19083	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	509.9	0	SC	0	3.36369	0	34.19220	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	510.9	0	SC	0	3.36719	0	34.19355	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	511.9	0	SC	0	3.36918	0	34.19504	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	512.8	0	SC	0	3.36903	0	34.19609	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	513.8	0	SC	0	3.36879	0	34.19627	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	514.8	0	SC	0	3.36872	0	34.19706	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	515.8	0	SC	0	3.36904	0	34.19819	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	516.8	0	SC	0	3.36951	0	34.19885	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	517.8	0	SC	0	3.36927	0	34.19902	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	518.8	0	SC	0	3.36374	0	34.20039	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	519.8	0	SC	0	3.35805	0	34.20106	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	520.8	0	SC	0	3.34035	0	34.20216	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	521.7	0	SC	0	3.32864	0	34.20279	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	522.7	0	SC	0	3.31624	0	34.20282	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	523.7	0	SC	0	3.31292	0	34.20127	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	524.7	0	SC	0	3.31345	0	34.20065	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	525.7	0	SC	0	3.31332	0	34.20149	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	526.7	0	SC	0	3.31232	0	34.20213	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	527.7	0	SC	0	3.31122	0	34.20249	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	528.7	0	SC	0	3.31009	0	34.20300	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	529.7	0	SC	0	3.30952	0	34.20347	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	530.6	0	SC	0	3.30962	0	34.20323	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	531.6	0	SC	0	3.30945	0	34.20307	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	532.6	0	SC	0	3.30898	0	34.20332	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	533.6	0	SC	0	3.30885	0	34.20319	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	534.6	0	SC	0	3.30551	0	34.20495	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	535.6	0	SC	0	3.30125	0	34.20677	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	536.6	0	SC	0	3.29936	0	34.20765	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	537.6	0	SC	0	3.30095	0	34.20758	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	538.5	0	SC	0	3.30281	0	34.20881	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	539.5	0	SC	0	3.30444	0	34.21053	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	540.5	0	SC	0	3.30431	0	34.21099	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	541.5	0	SC	0	3.30412	0	34.21162	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	542.5	0	SC	0	3.30351	4	34.21192	4
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	543.5	0	SC	0	3.30342	4	34.19842	4
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	544.5	0	SC	0	3.30251	0	34.21221	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	545.5	0	SC	0	3.29948	0	34.21398	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	546.5	0	SC	0	3.29841	0	34.21405	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	547.4	0	SC	0	3.29737	0	34.21383	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	548.4	0	SC	0	3.29698	0	34.21450	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	549.4	0	SC	0	3.29785	0	34.21489	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	550.4	0	SC	0	3.29895	0	34.21518	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	551.4	0	SC	0	3.30505	0	34.21521	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	552.4	0	SC	0	3.31468	0	34.21979	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	553.4	0	SC	0	3.32128	0	34.22065	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	554.4	0	SC	0	3.32755	0	34.22246	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	555.4	0	SC	0	3.33135	0	34.22424	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	556.3	0	SC	0	3.33531	0	34.22519	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	557.3	0	SC	0	3.33800	0	34.22670	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	558.3	0	SC	0	3.33860	0	34.22733	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	559.3	0	SC	0	3.33744	0	34.22850	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	560.3	0	SC	0	3.32992	0	34.23052	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	561.3	0	SC	0	3.30713	0	34.23233	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	562.3	0	SC	0	3.29527	0	34.22826	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	563.3	0	SC	0	3.27732	0	34.22773	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	564.3	0	SC	0	3.26640	0	34.22590	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	565.2	0	SC	0	3.25577	0	34.22523	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	566.2	0	SC	0	3.24274	0	34.22492	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	567.2	0	SC	0	3.22865	0	34.22499	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	568.2	0	SC	0	3.21724	0	34.22521	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	569.2	0	SC	0	3.21055	0	34.22460	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	570.2	0	SC	0	3.20523	0	34.22317	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	571.2	0	SC	0	3.20147	0	34.22275	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	572.2	0	SC	0	3.19654	0	34.22276	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	573.2	0	SC	0	3.19494	0	34.22324	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	574.1	0	SC	0	3.19295	0	34.22526	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	575.1	0	SC	0	3.18995	0	34.22625	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	576.1	0	SC	0	3.18992	0	34.22754	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	577.1	0	SC	0	3.19201	0	34.22907	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	578.1	0	SC	0	3.20203	0	34.22923	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	579.1	0	SC	0	3.19849	0	34.23138	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	580.1	0	SC	0	3.19307	0	34.23176	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	581.1	0	SC	0	3.18912	0	34.23301	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	582.0	0	SC	0	3.18599	0	34.23476	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	583.0	0	SC	0	3.18118	0	34.23574	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	584.0	0	SC	0	3.18025	0	34.23555	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	585.0	0	SC	0	3.18119	0	34.23411	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	586.0	0	SC	0	3.18551	0	34.23458	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	587.0	0	SC	0	3.19550	0	34.23609	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	588.0	0	SC	0	3.19526	0	34.23669	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	589.0	0	SC	0	3.19271	0	34.23920	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	590.0	0	SC	0	3.18647	0	34.24014	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	590.9	0	SC	0	3.18117	0	34.24005	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	591.9	0	SC	0	3.17818	0	34.24017	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	592.9	0	SC	0	3.17570	0	34.24059	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	593.9	0	SC	0	3.17639	0	34.24178	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	594.9	0	SC	0	3.18134	0	34.24243	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	595.9	0	SC	0	3.18231	0	34.24317	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	596.9	0	SC	0	3.18405	0	34.24335	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	597.9	0	SC	0	3.18449	0	34.24345	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	598.8	0	SC	0	3.18414	0	34.24358	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	599.8	0	SC	0	3.19143	0	34.24319	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	600.8	0	SC	0	3.20369	0	34.24551	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	601.8	0	SC	0	3.20958	0	34.24818	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	602.8	0	SC	0	3.21583	0	34.24893	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	603.8	0	SC	0	3.23258	0	34.24952	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	604.8	0	SC	0	3.24657	0	34.25445	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	605.8	0	SC	0	3.25703	0	34.25707	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	606.8	0	SC	0	3.25791	0	34.25932	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	607.7	0	SC	0	3.25689	0	34.25985	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	608.7	0	SC	0	3.25675	0	34.26031	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	609.7	0	SC	0	3.25678	0	34.26093	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	610.7	0	SC	0	3.25364	0	34.26215	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	611.7	0	SC	0	3.24749	0	34.26223	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	612.7	0	SC	0	3.23804	0	34.26232	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	613.7	0	SC	0	3.23279	0	34.26293	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	614.7	0	SC	0	3.21691	0	34.26461	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	615.7	0	SC	0	3.20454	0	34.26289	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	616.6	0	SC	0	3.19788	0	34.26207	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	617.6	0	SC	0	3.19670	0	34.26068	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	618.6	0	SC	0	3.19553	0	34.26090	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	619.6	0	SC	0	3.19093	0	34.26107	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	620.6	0	SC	0	3.18553	0	34.26114	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	621.6	0	SC	0	3.18099	0	34.26109	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	622.6	0	SC	0	3.16707	0	34.26293	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	623.6	0	SC	0	3.15497	0	34.26144	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	624.5	0	SC	0	3.15236	0	34.26162	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	625.5	0	SC	0	3.15074	0	34.26144	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	626.5	0	SC	0	3.15062	0	34.26165	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	627.5	0	SC	0	3.15073	0	34.26126	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	628.5	0	SC	0	3.15101	0	34.26117	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	629.5	0	SC	0	3.15116	0	34.26142	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	630.5	0	SC	0	3.15223	0	34.26241	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	631.5	0	SC	0	3.15447	0	34.26414	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	632.5	0	SC	0	3.16241	0	34.26755	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	633.4	0	SC	0	3.16051	0	34.26946	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	634.4	0	SC	0	3.16166	0	34.26982	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	635.4	0	SC	0	3.15664	0	34.27078	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	636.4	0	SC	0	3.15687	0	34.27097	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	637.4	0	SC	0	3.15616	0	34.27138	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	638.4	0	SC	0	3.15822	0	34.27167	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	639.4	0	SC	0	3.16430	0	34.27235	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	640.4	0	SC	0	3.16924	0	34.27380	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	641.3	0	SC	0	3.16920	0	34.27447	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	642.3	0	SC	0	3.16895	0	34.27462	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	643.3	0	SC	0	3.17211	0	34.27448	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	644.3	0	SC	0	3.17867	0	34.27644	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	645.3	0	SC	0	3.18019	0	34.27917	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	646.3	0	SC	0	3.17831	0	34.28020	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	647.3	0	SC	0	3.17750	0	34.28080	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	648.3	0	SC	0	3.17638	0	34.28146	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	649.3	0	SC	0	3.17441	0	34.28174	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	650.2	0	SC	0	3.16548	0	34.28323	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	651.2	0	SC	0	3.15592	0	34.28365	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	652.2	0	SC	0	3.15093	0	34.28411	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	653.2	0	SC	0	3.15005	0	34.28334	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	654.2	0	SC	0	3.15075	0	34.28301	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	655.2	0	SC	0	3.14804	0	34.28341	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	656.2	0	SC	0	3.14292	0	34.28395	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	657.2	0	SC	0	3.14318	0	34.28403	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	658.1	0	SC	0	3.14342	0	34.28460	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	659.1	0	SC	0	3.14304	0	34.28564	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	660.1	0	SC	0	3.14039	0	34.28673	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	661.1	0	SC	0	3.13911	0	34.28650	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	662.1	0	SC	0	3.13884	0	34.28603	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	663.1	0	SC	0	3.13877	0	34.28621	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	664.1	0	SC	0	3.13704	0	34.28627	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	665.1	0	SC	0	3.13328	0	34.28682	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	666.0	0	SC	0	3.13115	0	34.28779	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	667.0	0	SC	0	3.12968	0	34.28853	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	668.0	0	SC	0	3.12778	0	34.28895	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	669.0	0	SC	0	3.12419	0	34.28889	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	670.0	0	SC	0	3.11924	0	34.28861	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	671.0	0	SC	0	3.11635	0	34.28872	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	672.0	0	SC	0	3.11047	0	34.28929	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	673.0	0	SC	0	3.09694	0	34.29043	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	674.0	0	SC	0	3.09331	0	34.28985	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	674.9	0	SC	0	3.09335	0	34.28963	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	675.9	0	SC	0	3.09362	0	34.29028	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	676.9	0	SC	0	3.09285	0	34.29077	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	677.9	0	SC	0	3.09301	0	34.29089	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	678.9	0	SC	0	3.09430	0	34.29368	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	679.9	0	SC	0	3.09093	0	34.29556	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	680.9	0	SC	0	3.08859	0	34.29591	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	681.9	0	SC	0	3.08708	0	34.29645	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	682.8	0	SC	0	3.08562	0	34.29623	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	683.8	0	SC	0	3.08366	0	34.29705	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	684.8	0	SC	0	3.08195	0	34.29757	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	685.8	0	SC	0	3.08149	0	34.29714	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	686.8	0	SC	0	3.08112	0	34.29738	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	687.8	0	SC	0	3.07794	0	34.29897	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	688.8	0	SC	0	3.07360	0	34.29960	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	689.8	0	SC	0	3.07078	0	34.30000	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	690.8	0	SC	0	3.06711	0	34.30104	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	691.7	0	SC	0	3.06417	0	34.30147	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	692.7	0	SC	0	3.06391	0	34.30136	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	693.7	0	SC	0	3.06386	0	34.30204	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	694.7	0	SC	0	3.06318	0	34.30241	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	695.7	0	SC	0	3.06175	0	34.30285	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	696.7	0	SC	0	3.06060	0	34.30304	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	697.7	0	SC	0	3.06003	0	34.30266	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	698.7	0	SC	0	3.05952	0	34.30252	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	699.6	0	SC	0	3.05927	0	34.30261	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	700.6	0	SC	0	3.05837	0	34.30280	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	701.6	0	SC	0	3.05728	0	34.30372	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	702.6	0	SC	0	3.05699	0	34.30375	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	703.6	0	SC	0	3.05586	0	34.30436	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	704.6	0	SC	0	3.05414	0	34.30488	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	705.6	0	SC	0	3.05197	0	34.30587	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	706.6	0	SC	0	3.05078	0	34.30670	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	707.5	0	SC	0	3.04831	0	34.30730	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	708.5	0	SC	0	3.04538	0	34.30642	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	709.5	0	SC	0	3.04360	0	34.30706	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	710.5	0	SC	0	3.04224	0	34.30732	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	711.5	0	SC	0	3.04151	0	34.30813	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	712.5	0	SC	0	3.04111	0	34.30817	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	713.5	0	SC	0	3.04091	0	34.30810	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	714.5	0	SC	0	3.04064	0	34.30836	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	715.4	0	SC	0	3.03891	0	34.30963	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	716.4	0	SC	0	3.03729	0	34.31015	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	717.4	0	SC	0	3.03712	0	34.30990	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	718.4	0	SC	0	3.03564	0	34.31000	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	719.4	0	SC	0	3.03091	0	34.31152	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	720.4	0	SC	0	3.02741	0	34.31221	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	721.4	0	SC	0	3.02407	0	34.31361	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	722.4	0	SC	0	3.02248	0	34.31390	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	723.4	0	SC	0	3.01972	0	34.31474	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	724.3	0	SC	0	3.01772	0	34.31468	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	725.3	0	SC	0	3.01643	0	34.31499	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	726.3	0	SC	0	3.01449	0	34.31538	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	727.3	0	SC	0	3.01126	0	34.31683	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	728.3	0	SC	0	3.00636	0	34.31800	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	729.3	0	SC	0	3.00414	0	34.31821	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	730.3	0	SC	0	3.00340	0	34.31853	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	731.3	0	SC	0	3.00150	0	34.31906	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	732.2	0	SC	0	2.99960	0	34.31920	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	733.2	0	SC	0	2.99726	0	34.31958	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	734.2	0	SC	0	2.99522	0	34.31997	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	735.2	0	SC	0	2.99292	0	34.32075	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	736.2	0	SC	0	2.99010	0	34.32159	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	737.2	0	SC	0	2.98747	0	34.32278	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	738.2	0	SC	0	2.98482	0	34.32349	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	739.2	0	SC	0	2.98252	0	34.32467	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	740.1	0	SC	0	2.98183	0	34.32467	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	741.1	0	SC	0	2.98171	0	34.32438	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	742.1	0	SC	0	2.98175	0	34.32425	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	743.1	0	SC	0	2.98196	0	34.32405	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	744.1	0	SC	0	2.98207	0	34.32462	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	745.1	0	SC	0	2.98175	0	34.32524	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	746.1	0	SC	0	2.98149	0	34.32547	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	747.1	0	SC	0	2.98011	0	34.32619	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	748.0	0	SC	0	2.97879	0	34.32720	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	749.0	0	SC	0	2.97886	0	34.32703	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	750.0	0	SC	0	2.97817	0	34.32739	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	751.0	0	SC	0	2.97564	0	34.32804	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	752.0	0	SC	0	2.97254	0	34.32836	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	753.0	0	SC	0	2.97255	0	34.32777	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	754.0	0	SC	0	2.97247	0	34.32761	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	755.0	0	SC	0	2.97083	0	34.32861	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	755.9	0	SC	0	2.97018	0	34.32868	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	756.9	0	SC	0	2.96922	0	34.32903	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	757.9	0	SC	0	2.96801	0	34.32975	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	758.9	0	SC	0	2.96788	0	34.32984	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	759.9	0	SC	0	2.96264	0	34.33205	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	760.9	0	SC	0	2.95780	0	34.33407	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	761.9	0	SC	0	2.95723	0	34.33401	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	762.9	0	SC	0	2.95688	0	34.33412	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	763.8	0	SC	0	2.95652	0	34.33421	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	764.8	0	SC	0	2.95641	0	34.33402	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	765.8	0	SC	0	2.95606	0	34.33416	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	766.8	0	SC	0	2.95481	0	34.33490	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	767.8	0	SC	0	2.95337	0	34.33545	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	768.8	0	SC	0	2.95273	0	34.33555	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	769.8	0	SC	0	2.95105	0	34.33661	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	770.8	0	SC	0	2.94758	0	34.33743	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	771.7	0	SC	0	2.94394	0	34.33826	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	772.7	0	SC	0	2.94142	0	34.33897	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	773.7	0	SC	0	2.93941	0	34.33960	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	774.7	0	SC	0	2.93721	0	34.34003	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	775.7	0	SC	0	2.93541	0	34.34026	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	776.7	0	SC	0	2.93247	0	34.34111	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	777.7	0	SC	0	2.93045	0	34.34160	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	778.7	0	SC	0	2.92934	0	34.34171	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	779.6	0	SC	0	2.92841	0	34.34159	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	780.6	0	SC	0	2.92797	0	34.34165	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	781.6	0	SC	0	2.92753	0	34.34148	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	782.6	0	SC	0	2.92693	0	34.34209	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	783.6	0	SC	0	2.92612	0	34.34279	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	784.6	0	SC	0	2.92602	0	34.34275	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	785.6	0	SC	0	2.92587	0	34.34253	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	786.6	0	SC	0	2.92609	0	34.34222	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	787.5	0	SC	0	2.92487	0	34.34234	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	788.5	0	SC	0	2.92280	0	34.34308	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	789.5	0	SC	0	2.92123	0	34.34373	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	790.5	0	SC	0	2.91953	0	34.34456	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	791.5	0	SC	0	2.91753	0	34.34557	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	792.5	0	SC	0	2.91685	0	34.34541	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	793.5	0	SC	0	2.91631	0	34.34550	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	794.5	0	SC	0	2.91372	0	34.34632	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	795.4	0	SC	0	2.91004	0	34.34749	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	796.4	0	SC	0	2.90834	0	34.34777	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	797.4	0	SC	0	2.90594	0	34.34863	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	798.4	0	SC	0	2.90238	0	34.35007	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	799.4	0	SC	0	2.90007	0	34.35021	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	800.4	0	SC	0	2.89877	0	34.35109	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	801.4	0	SC	0	2.89657	0	34.35197	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	802.4	0	SC	0	2.89385	0	34.35339	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	803.3	0	SC	0	2.89049	0	34.35478	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	804.3	0	SC	0	2.88853	0	34.35507	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	805.3	0	SC	0	2.88802	0	34.35485	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	806.3	0	SC	0	2.88793	0	34.35462	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	807.3	0	SC	0	2.88774	0	34.35441	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	808.3	0	SC	0	2.88662	0	34.35513	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	809.3	0	SC	0	2.88551	0	34.35548	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	810.3	0	SC	0	2.88026	0	34.35812	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	811.2	0	SC	0	2.86937	0	34.36206	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	812.2	0	SC	0	2.86755	0	34.36116	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	813.2	0	SC	0	2.86720	0	34.36065	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	814.2	0	SC	0	2.86633	0	34.36081	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	815.2	0	SC	0	2.86586	0	34.36095	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	816.2	0	SC	0	2.86411	0	34.36185	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	817.2	0	SC	0	2.86263	0	34.36246	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	818.2	0	SC	0	2.86240	0	34.36269	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	819.1	0	SC	0	2.86245	0	34.36266	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	820.1	0	SC	0	2.86300	0	34.36205	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	821.1	0	SC	0	2.86265	0	34.36206	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	822.1	0	SC	0	2.86233	0	34.36176	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	823.1	0	SC	0	2.86123	0	34.36273	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	824.1	0	SC	0	2.86040	0	34.36303	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	825.1	0	SC	0	2.85978	0	34.36329	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	826.1	0	SC	0	2.85942	0	34.36357	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	827.0	0	SC	0	2.85879	0	34.36386	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	828.0	0	SC	0	2.85835	0	34.36374	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	829.0	0	SC	0	2.85791	0	34.36406	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	830.0	0	SC	0	2.85697	0	34.36427	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	831.0	0	SC	0	2.85641	0	34.36441	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	832.0	0	SC	0	2.85440	0	34.36513	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	833.0	0	SC	0	2.85345	0	34.36544	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	834.0	0	SC	0	2.85155	0	34.36613	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	834.9	0	SC	0	2.84805	0	34.36753	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	835.9	0	SC	0	2.84457	0	34.36771	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	836.9	0	SC	0	2.84240	0	34.36815	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	837.9	0	SC	0	2.83852	0	34.36907	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	838.9	0	SC	0	2.83703	0	34.36938	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	839.9	0	SC	0	2.83551	0	34.37031	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	840.9	0	SC	0	2.83422	0	34.37082	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	841.9	0	SC	0	2.83371	0	34.37080	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	842.8	0	SC	0	2.83203	0	34.37126	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	843.8	0	SC	0	2.83011	0	34.37160	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	844.8	0	SC	0	2.82783	0	34.37216	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	845.8	0	SC	0	2.82646	0	34.37257	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	846.8	0	SC	0	2.82573	0	34.37295	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	847.8	0	SC	0	2.82400	0	34.37351	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	848.8	0	SC	0	2.82278	0	34.37365	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	849.8	0	SC	0	2.82271	0	34.37349	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	850.7	0	SC	0	2.82229	0	34.37377	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	851.7	0	SC	0	2.81956	0	34.37565	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	852.7	0	SC	0	2.81875	0	34.37516	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	853.7	0	SC	0	2.81915	0	34.37471	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	854.7	0	SC	0	2.81932	0	34.37410	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	855.7	0	SC	0	2.81870	0	34.37423	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	856.7	0	SC	0	2.81675	0	34.37497	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	857.6	0	SC	0	2.81232	0	34.37708	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	858.6	0	SC	0	2.80924	0	34.37877	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	859.6	0	SC	0	2.80918	0	34.37862	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	860.6	0	SC	0	2.80919	0	34.37792	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	861.6	0	SC	0	2.80912	0	34.37786	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	862.6	0	SC	0	2.80889	0	34.37811	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	863.6	0	SC	0	2.80837	0	34.37855	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	864.6	0	SC	0	2.80783	0	34.37907	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	865.5	0	SC	0	2.80822	0	34.37853	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	866.5	0	SC	0	2.80885	0	34.37793	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	867.5	0	SC	0	2.80914	0	34.37775	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	868.5	0	SC	0	2.80946	0	34.37754	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	869.5	0	SC	0	2.80915	0	34.37781	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	870.5	0	SC	0	2.80739	0	34.37890	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	871.5	0	SC	0	2.80485	0	34.38014	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	872.5	0	SC	0	2.80376	0	34.38063	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	873.4	0	SC	0	2.80254	0	34.38065	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	874.4	0	SC	0	2.80068	0	34.38096	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	875.4	0	SC	0	2.80017	0	34.38108	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	876.4	0	SC	0	2.79886	0	34.38140	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	877.4	0	SC	0	2.79779	0	34.38214	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	878.4	0	SC	0	2.79734	0	34.38212	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	879.4	0	SC	0	2.79631	0	34.38267	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	880.4	0	SC	0	2.79495	0	34.38306	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	881.3	0	SC	0	2.79063	0	34.38475	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	882.3	0	SC	0	2.78939	0	34.38451	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	883.3	0	SC	0	2.78880	0	34.38498	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	884.3	0	SC	0	2.78787	0	34.38488	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	885.3	0	SC	0	2.78620	0	34.38561	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	886.3	0	SC	0	2.78266	0	34.38659	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	887.3	0	SC	0	2.78167	0	34.38641	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	888.2	0	SC	0	2.78087	0	34.38640	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	889.2	0	SC	0	2.77950	0	34.38689	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	890.2	0	SC	0	2.77661	0	34.38813	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	891.2	0	SC	0	2.77409	0	34.38846	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	892.2	0	SC	0	2.77311	0	34.38881	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	893.2	0	SC	0	2.77163	0	34.38911	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	894.2	0	SC	0	2.77044	0	34.38944	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	895.2	0	SC	0	2.76858	0	34.38977	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	896.1	0	SC	0	2.76461	0	34.39117	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	897.1	0	SC	0	2.76171	0	34.39204	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	898.1	0	SC	0	2.76020	0	34.39227	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	899.1	0	SC	0	2.75842	0	34.39291	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	900.1	0	SC	0	2.75764	0	34.39290	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	901.1	0	SC	0	2.75686	0	34.39301	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	902.1	0	SC	0	2.75493	0	34.39365	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	903.1	0	SC	0	2.75438	0	34.39362	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	904.0	0	SC	0	2.75447	0	34.39353	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	905.0	0	SC	0	2.75440	0	34.39311	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	906.0	0	SC	0	2.75295	0	34.39364	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	907.0	0	SC	0	2.75101	0	34.39455	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	908.0	0	SC	0	2.74954	0	34.39523	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	909.0	0	SC	0	2.74770	0	34.39587	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	910.0	0	SC	0	2.74249	0	34.39725	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	910.9	0	SC	0	2.74040	0	34.39743	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	911.9	0	SC	0	2.73953	0	34.39767	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	912.9	0	SC	0	2.73400	0	34.39935	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	913.9	0	SC	0	2.73163	0	34.39949	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	914.9	0	SC	0	2.73064	0	34.39954	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	915.9	0	SC	0	2.73033	0	34.39952	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	916.9	0	SC	0	2.73041	0	34.39924	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	917.9	0	SC	0	2.72931	0	34.39967	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	918.8	0	SC	0	2.72896	0	34.39985	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	919.8	0	SC	0	2.72859	0	34.39960	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	920.8	0	SC	0	2.72762	0	34.40026	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	921.8	0	SC	0	2.72658	0	34.40056	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	922.8	0	SC	0	2.72459	0	34.40160	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	923.8	0	SC	0	2.72302	0	34.40235	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	924.8	0	SC	0	2.72188	0	34.40260	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	925.8	0	SC	0	2.72083	0	34.40299	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	926.7	0	SC	0	2.72018	0	34.40297	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	927.7	0	SC	0	2.71964	0	34.40336	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	928.7	0	SC	0	2.71866	0	34.40374	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	929.7	0	SC	0	2.71763	0	34.40437	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	930.7	0	SC	0	2.71719	0	34.40439	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	931.7	0	SC	0	2.71647	0	34.40454	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	932.7	0	SC	0	2.71374	0	34.40556	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	933.6	0	SC	0	2.71262	0	34.40536	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	934.6	0	SC	0	2.71216	0	34.40562	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	935.6	0	SC	0	2.71144	0	34.40638	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	936.6	0	SC	0	2.71031	0	34.40660	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	937.6	0	SC	0	2.70819	0	34.40709	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	938.6	0	SC	0	2.70628	0	34.40754	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	939.6	0	SC	0	2.70221	0	34.40839	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	940.6	0	SC	0	2.70107	0	34.40821	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	941.5	0	SC	0	2.69894	0	34.40920	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	942.5	0	SC	0	2.69815	0	34.40922	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	943.5	0	SC	0	2.69733	0	34.40965	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	944.5	0	SC	0	2.69564	0	34.41065	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	945.5	0	SC	0	2.69476	0	34.41091	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	946.5	0	SC	0	2.69435	0	34.41082	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	947.5	0	SC	0	2.69323	0	34.41110	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	948.4	0	SC	0	2.69189	0	34.41114	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	949.4	0	SC	0	2.69182	0	34.41103	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	950.4	0	SC	0	2.69194	0	34.41087	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	951.4	0	SC	0	2.69164	0	34.41109	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	952.4	0	SC	0	2.69149	0	34.41069	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	953.4	0	SC	0	2.69134	0	34.41070	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	954.4	0	SC	0	2.69093	0	34.41107	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	955.4	0	SC	0	2.69079	0	34.41121	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	956.3	0	SC	0	2.68837	0	34.41265	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	957.3	0	SC	0	2.68322	0	34.41384	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	958.3	0	SC	0	2.67903	0	34.41436	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	959.3	0	SC	0	2.67535	0	34.41494	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	960.3	0	SC	0	2.67357	0	34.41524	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	961.3	0	SC	0	2.67148	0	34.41555	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	962.3	0	SC	0	2.66924	0	34.41590	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	963.2	0	SC	0	2.66846	0	34.41628	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	964.2	0	SC	0	2.66729	0	34.41684	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	965.2	0	SC	0	2.66614	0	34.41750	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	966.2	0	SC	0	2.66589	0	34.41712	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	967.2	0	SC	0	2.66527	0	34.41764	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	968.2	0	SC	0	2.66437	0	34.41723	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	969.2	0	SC	0	2.66385	0	34.41712	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	970.2	0	SC	0	2.66309	0	34.41720	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	971.1	0	SC	0	2.66173	0	34.41783	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	972.1	0	SC	0	2.66007	0	34.41852	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	973.1	0	SC	0	2.65829	0	34.41921	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	974.1	0	SC	0	2.65646	0	34.41942	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	975.1	0	SC	0	2.65462	0	34.41991	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	976.1	0	SC	0	2.65318	0	34.41983	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	977.1	0	SC	0	2.65178	0	34.41986	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	978.0	0	SC	0	2.65006	0	34.42024	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	979.0	0	SC	0	2.64860	0	34.42064	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	980.0	0	SC	0	2.64857	0	34.42045	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	981.0	0	SC	0	2.64831	0	34.42068	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	982.0	0	SC	0	2.64799	0	34.42101	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	983.0	0	SC	0	2.64702	0	34.42189	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	984.0	0	SC	0	2.64612	0	34.42189	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	985.0	0	SC	0	2.64540	0	34.42234	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	985.9	0	SC	0	2.64521	0	34.42197	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	986.9	0	SC	0	2.64511	0	34.42193	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	987.9	0	SC	0	2.64489	0	34.42211	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	988.9	0	SC	0	2.64478	0	34.42223	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	989.9	0	SC	0	2.64406	0	34.42294	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	990.9	0	SC	0	2.64360	0	34.42340	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	991.9	0	SC	0	2.64338	0	34.42347	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	992.8	0	SC	0	2.64300	0	34.42385	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	993.8	0	SC	0	2.64269	0	34.42371	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	994.8	0	SC	0	2.64231	0	34.42369	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	995.8	0	SC	0	2.64192	0	34.42383	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	996.8	0	SC	0	2.64103	0	34.42434	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	997.8	0	SC	0	2.64020	0	34.42441	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	998.8	0	SC	0	2.63978	0	34.42422	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	999.8	0	SC	0	2.63943	0	34.42456	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1000.7	0	SC	0	2.63887	0	34.42470	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1001.7	0	SC	0	2.63683	0	34.42563	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1002.7	0	SC	0	2.63515	0	34.42622	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1003.7	0	SC	0	2.63386	0	34.42699	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1004.7	0	SC	0	2.63264	0	34.42731	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1005.7	0	SC	0	2.63176	0	34.42723	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1006.7	0	SC	0	2.62989	0	34.42737	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1007.6	0	SC	0	2.62778	0	34.42759	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1008.6	0	SC	0	2.62514	0	34.42761	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1009.6	0	SC	0	2.62306	0	34.42775	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1010.6	0	SC	0	2.62047	0	34.42840	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1011.6	0	SC	0	2.61844	0	34.42950	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1012.6	0	SC	0	2.61777	0	34.43002	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1013.6	0	SC	0	2.61685	0	34.43012	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1014.5	0	SC	0	2.61500	0	34.43037	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1015.5	0	SC	0	2.61437	0	34.42997	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1016.5	0	SC	0	2.61374	0	34.43056	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1017.5	0	SC	0	2.61215	0	34.43097	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1018.5	0	SC	0	2.60880	0	34.43267	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1019.5	0	SC	0	2.60682	0	34.43330	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1020.5	0	SC	0	2.60577	0	34.43378	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1021.5	0	SC	0	2.60410	0	34.43458	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1022.4	0	SC	0	2.60413	0	34.43369	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1023.4	0	SC	0	2.60132	0	34.43424	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1024.4	0	SC	0	2.59946	0	34.43464	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1025.4	0	SC	0	2.59810	0	34.43477	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1026.4	0	SC	0	2.59729	0	34.43473	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1027.4	0	SC	0	2.59642	0	34.43479	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1028.4	0	SC	0	2.59391	0	34.43533	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1029.3	0	SC	0	2.58969	0	34.43629	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1030.3	0	SC	0	2.58867	0	34.43681	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1031.3	0	SC	0	2.58865	0	34.43694	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1032.3	0	SC	0	2.58848	0	34.43657	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1033.3	0	SC	0	2.58845	0	34.43660	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1034.3	0	SC	0	2.58814	0	34.43727	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1035.3	0	SC	0	2.58824	0	34.43761	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1036.2	0	SC	0	2.58847	0	34.43767	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1037.2	0	SC	0	2.58805	0	34.43819	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1038.2	0	SC	0	2.58780	0	34.43876	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1039.2	0	SC	0	2.58764	0	34.43919	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1040.2	0	SC	0	2.58699	0	34.43923	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1041.2	0	SC	0	2.58567	0	34.43958	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1042.2	0	SC	0	2.58455	0	34.43955	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1043.2	0	SC	0	2.58415	0	34.43999	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1044.1	0	SC	0	2.58368	0	34.44035	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1045.1	0	SC	0	2.58312	0	34.44074	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1046.1	0	SC	0	2.58331	0	34.44000	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1047.1	0	SC	0	2.58351	0	34.43999	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1048.1	0	SC	0	2.58366	0	34.44011	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1049.1	0	SC	0	2.58216	0	34.44050	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1050.1	0	SC	0	2.58168	0	34.44055	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1051.0	0	SC	0	2.58185	0	34.44041	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1052.0	0	SC	0	2.58094	0	34.44091	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1053.0	0	SC	0	2.58072	0	34.44043	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1054.0	0	SC	0	2.58033	0	34.43999	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1055.0	0	SC	0	2.57936	0	34.44061	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1056.0	0	SC	0	2.57763	0	34.44161	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1057.0	0	SC	0	2.57597	0	34.44288	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1057.9	0	SC	0	2.57591	0	34.44274	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1058.9	0	SC	0	2.57659	0	34.44218	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1059.9	0	SC	0	2.57715	0	34.44192	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1060.9	0	SC	0	2.57748	0	34.44163	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1061.9	0	SC	0	2.57726	0	34.44173	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1062.9	0	SC	0	2.57627	0	34.44238	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1063.9	0	SC	0	2.57504	0	34.44300	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1064.8	0	SC	0	2.57370	0	34.44380	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1065.8	0	SC	0	2.57201	0	34.44407	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1066.8	0	SC	0	2.57139	0	34.44412	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1067.8	0	SC	0	2.57117	0	34.44383	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1068.8	0	SC	0	2.57063	0	34.44423	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1069.8	0	SC	0	2.57041	0	34.44408	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1070.8	0	SC	0	2.57022	0	34.44417	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1071.8	0	SC	0	2.56890	0	34.44465	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1072.7	0	SC	0	2.56763	0	34.44523	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1073.7	0	SC	0	2.56605	0	34.44605	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1074.7	0	SC	0	2.56522	0	34.44662	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1075.7	0	SC	0	2.56355	0	34.44677	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1076.7	0	SC	0	2.56093	0	34.44706	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1077.7	0	SC	0	2.55921	0	34.44727	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1078.7	0	SC	0	2.55825	0	34.44773	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1079.6	0	SC	0	2.55728	0	34.44812	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1080.6	0	SC	0	2.55507	0	34.44864	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1081.6	0	SC	0	2.55315	0	34.44912	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1082.6	0	SC	0	2.55214	0	34.44955	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1083.6	0	SC	0	2.55177	0	34.44931	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1084.6	0	SC	0	2.55107	0	34.44982	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1085.6	0	SC	0	2.55071	0	34.44979	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1086.5	0	SC	0	2.55066	0	34.44949	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1087.5	0	SC	0	2.55024	0	34.44983	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1088.5	0	SC	0	2.54988	0	34.44951	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1089.5	0	SC	0	2.54721	0	34.45058	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1090.5	0	SC	0	2.54619	0	34.45082	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1091.5	0	SC	0	2.54572	0	34.45122	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1092.5	0	SC	0	2.54462	0	34.45182	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1093.4	0	SC	0	2.54337	0	34.45238	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1094.4	0	SC	0	2.54141	0	34.45270	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1095.4	0	SC	0	2.54020	0	34.45286	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1096.4	0	SC	0	2.53973	0	34.45297	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1097.4	0	SC	0	2.53886	0	34.45306	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1098.4	0	SC	0	2.53836	0	34.45330	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1099.4	0	SC	0	2.53633	0	34.45407	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1100.3	0	SC	0	2.53072	0	34.45566	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1101.3	0	SC	0	2.52938	0	34.45581	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1102.3	0	SC	0	2.52967	0	34.45506	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1103.3	0	SC	0	2.52990	0	34.45467	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1104.3	0	SC	0	2.53019	0	34.45415	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1105.3	0	SC	0	2.53031	0	34.45414	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1106.3	0	SC	0	2.52994	0	34.45434	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1107.3	0	SC	0	2.52827	0	34.45539	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1108.2	0	SC	0	2.52678	0	34.45568	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1109.2	0	SC	0	2.52421	0	34.45650	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1110.2	0	SC	0	2.52224	0	34.45656	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1111.2	0	SC	0	2.52081	0	34.45662	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1112.2	0	SC	0	2.51920	0	34.45729	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1113.2	0	SC	0	2.51852	0	34.45683	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1114.2	0	SC	0	2.51770	0	34.45763	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1115.1	0	SC	0	2.51693	0	34.45815	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1116.1	0	SC	0	2.51657	0	34.45832	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1117.1	0	SC	0	2.51492	0	34.45837	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1118.1	0	SC	0	2.51416	0	34.45823	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1119.1	0	SC	0	2.51406	0	34.45803	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1120.1	0	SC	0	2.51372	0	34.45875	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1121.1	0	SC	0	2.51271	0	34.45957	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1122.0	0	SC	0	2.50981	0	34.46002	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1123.0	0	SC	0	2.50969	0	34.45988	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1124.0	0	SC	0	2.50889	0	34.45990	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1125.0	0	SC	0	2.50891	0	34.45924	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1126.0	0	SC	0	2.50864	0	34.45951	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1127.0	0	SC	0	2.50690	0	34.46055	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1128.0	0	SC	0	2.50592	0	34.46120	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1128.9	0	SC	0	2.50599	0	34.46056	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1129.9	0	SC	0	2.50434	0	34.46069	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1130.9	0	SC	0	2.50134	0	34.46072	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1131.9	0	SC	0	2.49913	0	34.46140	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1132.9	0	SC	0	2.49458	0	34.46302	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1133.9	0	SC	0	2.49103	0	34.46417	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1134.9	0	SC	0	2.48978	0	34.46494	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1135.8	0	SC	0	2.48971	0	34.46429	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1136.8	0	SC	0	2.48948	0	34.46420	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1137.8	0	SC	0	2.48916	0	34.46386	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1138.8	0	SC	0	2.48880	0	34.46385	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1139.8	0	SC	0	2.48847	0	34.46368	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1140.8	0	SC	0	2.48728	0	34.46471	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1141.8	0	SC	0	2.48706	0	34.46473	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1142.7	0	SC	0	2.48684	0	34.46423	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1143.7	0	SC	0	2.48565	0	34.46490	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1144.7	0	SC	0	2.48345	0	34.46582	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1145.7	0	SC	0	2.48272	0	34.46549	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1146.7	0	SC	0	2.48230	0	34.46649	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1147.7	0	SC	0	2.48190	0	34.46624	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1148.7	0	SC	0	2.48198	0	34.46599	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1149.6	0	SC	0	2.48184	0	34.46605	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1150.6	0	SC	0	2.48151	0	34.46586	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1151.6	0	SC	0	2.48039	0	34.46631	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1152.6	0	SC	0	2.47968	0	34.46632	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1153.6	0	SC	0	2.47844	0	34.46695	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1154.6	0	SC	0	2.47628	0	34.46827	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1155.6	0	SC	0	2.47291	0	34.46901	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1156.5	0	SC	0	2.47032	0	34.46938	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1157.5	0	SC	0	2.46700	0	34.46981	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1158.5	0	SC	0	2.46416	0	34.47036	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1159.5	0	SC	0	2.46144	0	34.47116	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1160.5	0	SC	0	2.46075	0	34.47080	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1161.5	0	SC	0	2.45899	0	34.47206	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1162.5	0	SC	0	2.45743	0	34.47231	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1163.4	0	SC	0	2.45674	0	34.47235	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1164.4	0	SC	0	2.45663	0	34.47206	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1165.4	0	SC	0	2.45582	0	34.47219	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1166.4	0	SC	0	2.45556	0	34.47241	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1167.4	0	SC	0	2.45551	0	34.47246	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1168.4	0	SC	0	2.45542	0	34.47257	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1169.4	0	SC	0	2.45412	0	34.47276	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1170.3	0	SC	0	2.45310	0	34.47290	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1171.3	0	SC	0	2.45202	0	34.47318	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1172.3	0	SC	0	2.45017	0	34.47356	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1173.3	0	SC	0	2.44857	0	34.47433	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1174.3	0	SC	0	2.44745	0	34.47463	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1175.3	0	SC	0	2.44563	0	34.47525	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1176.3	0	SC	0	2.44400	0	34.47569	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1177.2	0	SC	0	2.44163	0	34.47624	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1178.2	0	SC	0	2.44076	0	34.47607	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1179.2	0	SC	0	2.43984	0	34.47636	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1180.2	0	SC	0	2.43894	0	34.47640	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1181.2	0	SC	0	2.43853	0	34.47648	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1182.2	0	SC	0	2.43819	0	34.47645	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1183.2	0	SC	0	2.43726	0	34.47676	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1184.1	0	SC	0	2.43650	0	34.47692	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1185.1	0	SC	0	2.43600	0	34.47703	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1186.1	0	SC	0	2.43518	0	34.47773	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1187.1	0	SC	0	2.43413	0	34.47792	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1188.1	0	SC	0	2.43418	0	34.47767	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1189.1	0	SC	0	2.43439	0	34.47752	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1190.1	0	SC	0	2.43418	0	34.47699	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1191.0	0	SC	0	2.43370	0	34.47701	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1192.0	0	SC	0	2.43230	0	34.47751	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1193.0	0	SC	0	2.43018	0	34.47813	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1194.0	0	SC	0	2.42672	0	34.47995	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1195.0	0	SC	0	2.42009	0	34.48199	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1196.0	0	SC	0	2.41817	0	34.48199	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1197.0	0	SC	0	2.41719	0	34.48196	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1197.9	0	SC	0	2.41573	0	34.48172	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1198.9	0	SC	0	2.41488	0	34.48211	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1199.9	0	SC	0	2.41399	0	34.48248	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1200.9	0	SC	0	2.41209	0	34.48275	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1201.9	0	SC	0	2.41091	0	34.48236	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1202.9	0	SC	0	2.41045	0	34.48233	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1203.9	0	SC	0	2.40945	0	34.48266	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1204.8	0	SC	0	2.40918	0	34.48296	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1205.8	0	SC	0	2.40863	0	34.48368	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1206.8	0	SC	0	2.40823	0	34.48384	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1207.8	0	SC	0	2.40816	0	34.48366	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1208.8	0	SC	0	2.40802	0	34.48375	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1209.8	0	SC	0	2.40810	0	34.48362	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1210.8	0	SC	0	2.40795	0	34.48333	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1211.7	0	SC	0	2.40713	0	34.48378	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1212.7	0	SC	0	2.40655	0	34.48408	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1213.7	0	SC	0	2.40454	0	34.48473	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1214.7	0	SC	0	2.40273	0	34.48521	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1215.7	0	SC	0	2.40193	0	34.48523	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1216.7	0	SC	0	2.40160	0	34.48534	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1217.7	0	SC	0	2.40156	0	34.48539	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1218.6	0	SC	0	2.40054	0	34.48552	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1219.6	0	SC	0	2.40002	0	34.48481	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1220.6	0	SC	0	2.39849	0	34.48560	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1221.6	0	SC	0	2.39725	0	34.48619	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1222.6	0	SC	0	2.39533	0	34.48698	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1223.6	0	SC	0	2.39310	0	34.48764	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1224.5	0	SC	0	2.39247	0	34.48738	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1225.5	0	SC	0	2.39182	0	34.48733	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1226.5	0	SC	0	2.38980	0	34.48810	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1227.5	0	SC	0	2.38816	0	34.48797	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1228.5	0	SC	0	2.38659	0	34.48849	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1229.5	0	SC	0	2.38610	0	34.48870	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1230.5	0	SC	0	2.38522	0	34.48843	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1231.4	0	SC	0	2.38435	0	34.48876	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1232.4	0	SC	0	2.38344	0	34.48946	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1233.4	0	SC	0	2.38274	0	34.48993	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1234.4	0	SC	0	2.38245	0	34.49001	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1235.4	0	SC	0	2.38225	0	34.48968	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1236.4	0	SC	0	2.38200	0	34.48907	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1237.4	0	SC	0	2.37666	0	34.49068	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1238.3	0	SC	0	2.37128	0	34.49158	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1239.3	0	SC	0	2.36733	0	34.49266	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1240.3	0	SC	0	2.36478	0	34.49343	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1241.3	0	SC	0	2.36362	0	34.49383	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1242.3	0	SC	0	2.36271	0	34.49434	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1243.3	0	SC	0	2.36253	0	34.49464	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1244.3	0	SC	0	2.36219	0	34.49476	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1245.2	0	SC	0	2.36124	0	34.49482	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1246.2	0	SC	0	2.36090	0	34.49491	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1247.2	0	SC	0	2.36084	0	34.49498	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1248.2	0	SC	0	2.36091	0	34.49495	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1249.2	0	SC	0	2.36069	0	34.49475	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1250.2	0	SC	0	2.35905	0	34.49487	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1251.2	0	SC	0	2.35751	0	34.49494	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1252.1	0	SC	0	2.35727	0	34.49475	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1253.1	0	SC	0	2.35596	0	34.49551	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1254.1	0	SC	0	2.35413	0	34.49678	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1255.1	0	SC	0	2.35215	0	34.49704	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1256.1	0	SC	0	2.34952	0	34.49710	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1257.1	0	SC	0	2.34933	0	34.49674	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1258.1	0	SC	0	2.34931	0	34.49676	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1259.0	0	SC	0	2.34828	0	34.49749	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1260.0	0	SC	0	2.34653	0	34.49805	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1261.0	0	SC	0	2.34374	0	34.49922	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1262.0	0	SC	0	2.34206	0	34.49937	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1263.0	0	SC	0	2.34154	0	34.49940	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1264.0	0	SC	0	2.34073	0	34.49944	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1264.9	0	SC	0	2.34022	0	34.49958	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1265.9	0	SC	0	2.33969	0	34.49963	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1266.9	0	SC	0	2.33903	0	34.50014	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1267.9	0	SC	0	2.33860	0	34.50043	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1268.9	0	SC	0	2.33875	0	34.50023	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1269.9	0	SC	0	2.33902	0	34.49993	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1270.9	0	SC	0	2.33885	0	34.49997	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1271.8	0	SC	0	2.33670	0	34.50061	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1272.8	0	SC	0	2.33490	0	34.50114	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1273.8	0	SC	0	2.33441	0	34.50141	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1274.8	0	SC	0	2.33326	0	34.50179	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1275.8	0	SC	0	2.33121	0	34.50249	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1276.8	0	SC	0	2.32987	0	34.50309	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1277.8	0	SC	0	2.32790	0	34.50370	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1278.7	0	SC	0	2.32539	0	34.50446	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1279.7	0	SC	0	2.32459	0	34.50451	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1280.7	0	SC	0	2.32444	0	34.50413	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1281.7	0	SC	0	2.32399	0	34.50413	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1282.7	0	SC	0	2.32272	0	34.50467	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1283.7	0	SC	0	2.32131	0	34.50504	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1284.7	0	SC	0	2.32031	0	34.50560	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1285.6	0	SC	0	2.31953	0	34.50573	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1286.6	0	SC	0	2.31794	0	34.50597	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1287.6	0	SC	0	2.31757	0	34.50519	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1288.6	0	SC	0	2.31576	0	34.50620	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1289.6	0	SC	0	2.31353	0	34.50726	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1290.6	0	SC	0	2.31181	0	34.50759	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1291.5	0	SC	0	2.31122	0	34.50774	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1292.5	0	SC	0	2.31107	0	34.50745	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1293.5	0	SC	0	2.31060	0	34.50741	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1294.5	0	SC	0	2.30980	0	34.50757	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1295.5	0	SC	0	2.30831	0	34.50814	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1296.5	0	SC	0	2.30790	0	34.50791	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1297.5	0	SC	0	2.30601	0	34.50877	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1298.4	0	SC	0	2.30559	0	34.50864	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1299.4	0	SC	0	2.30507	0	34.50888	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1300.4	0	SC	0	2.30252	0	34.50974	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1301.4	0	SC	0	2.29507	0	34.51167	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1302.4	0	SC	0	2.29172	0	34.51236	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1303.4	0	SC	0	2.28998	0	34.51239	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1304.4	0	SC	0	2.28993	0	34.51201	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1305.3	0	SC	0	2.28927	0	34.51214	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1306.3	0	SC	0	2.28751	0	34.51268	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1307.3	0	SC	0	2.28395	0	34.51334	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1308.3	0	SC	0	2.27992	0	34.51497	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1309.3	0	SC	0	2.27794	0	34.51517	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1310.3	0	SC	0	2.27724	0	34.51506	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1311.2	0	SC	0	2.27726	0	34.51474	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1312.2	0	SC	0	2.27712	0	34.51462	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1313.2	0	SC	0	2.27617	0	34.51511	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1314.2	0	SC	0	2.27503	0	34.51556	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1315.2	0	SC	0	2.27442	0	34.51548	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1316.2	0	SC	0	2.27259	0	34.51568	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1317.2	0	SC	0	2.27175	0	34.51585	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1318.1	0	SC	0	2.27130	0	34.51570	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1319.1	0	SC	0	2.27054	0	34.51619	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1320.1	0	SC	0	2.27016	0	34.51588	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1321.1	0	SC	0	2.26981	0	34.51588	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1322.1	0	SC	0	2.26865	0	34.51619	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1323.1	0	SC	0	2.26728	0	34.51674	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1324.1	0	SC	0	2.26614	0	34.51709	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1325.0	0	SC	0	2.26547	0	34.51753	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1326.0	0	SC	0	2.26494	0	34.51771	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1327.0	0	SC	0	2.26445	0	34.51781	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1328.0	0	SC	0	2.26406	0	34.51757	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1329.0	0	SC	0	2.26431	0	34.51714	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1330.0	0	SC	0	2.26431	0	34.51694	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1330.9	0	SC	0	2.26383	0	34.51724	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1331.9	0	SC	0	2.26341	0	34.51738	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1332.9	0	SC	0	2.26253	0	34.51776	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1333.9	0	SC	0	2.26099	0	34.51829	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1334.9	0	SC	0	2.25792	0	34.52006	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1335.9	0	SC	0	2.25452	0	34.52124	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1336.9	0	SC	0	2.25326	0	34.52132	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1337.8	0	SC	0	2.25345	0	34.52049	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1338.8	0	SC	0	2.24989	0	34.52150	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1339.8	0	SC	0	2.24716	0	34.52194	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1340.8	0	SC	0	2.24559	0	34.52282	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1341.8	0	SC	0	2.24466	0	34.52299	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1342.8	0	SC	0	2.24262	0	34.52323	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1343.8	0	SC	0	2.24077	0	34.52409	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1344.7	0	SC	0	2.23930	0	34.52475	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1345.7	0	SC	0	2.23897	0	34.52422	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1346.7	0	SC	0	2.23808	0	34.52488	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1347.7	0	SC	0	2.23805	0	34.52440	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1348.7	0	SC	0	2.23741	0	34.52450	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1349.7	0	SC	0	2.23695	0	34.52436	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1350.6	0	SC	0	2.23651	0	34.52459	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1351.6	0	SC	0	2.23548	0	34.52494	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1352.6	0	SC	0	2.23522	0	34.52498	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1353.6	0	SC	0	2.23435	0	34.52557	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1354.6	0	SC	0	2.23396	0	34.52564	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1355.6	0	SC	0	2.23327	0	34.52569	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1356.6	0	SC	0	2.23209	0	34.52599	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1357.5	0	SC	0	2.23063	0	34.52601	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1358.5	0	SC	0	2.22886	0	34.52648	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1359.5	0	SC	0	2.22724	0	34.52694	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1360.5	0	SC	0	2.22573	0	34.52727	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1361.5	0	SC	0	2.22514	0	34.52691	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1362.5	0	SC	0	2.22504	0	34.52721	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1363.4	0	SC	0	2.22453	0	34.52754	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1364.4	0	SC	0	2.22392	0	34.52802	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1365.4	0	SC	0	2.22362	0	34.52800	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1366.4	0	SC	0	2.22373	0	34.52760	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1367.4	0	SC	0	2.22405	0	34.52731	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1368.4	0	SC	0	2.22311	0	34.52746	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1369.4	0	SC	0	2.22105	0	34.52759	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1370.3	0	SC	0	2.21964	0	34.52852	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1371.3	0	SC	0	2.21898	0	34.52847	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1372.3	0	SC	0	2.21671	0	34.52940	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1373.3	0	SC	0	2.21675	0	34.52931	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1374.3	0	SC	0	2.21638	0	34.52949	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1375.3	0	SC	0	2.21654	0	34.52900	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1376.3	0	SC	0	2.21660	0	34.52935	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1377.2	0	SC	0	2.21631	0	34.52959	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1378.2	0	SC	0	2.21603	0	34.52918	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1379.2	0	SC	0	2.21572	0	34.52938	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1380.2	0	SC	0	2.21542	0	34.52968	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1381.2	0	SC	0	2.21553	0	34.52987	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1382.2	0	SC	0	2.21501	0	34.52987	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1383.1	0	SC	0	2.21488	0	34.53009	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1384.1	0	SC	0	2.21497	0	34.53001	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1385.1	0	SC	0	2.21484	0	34.53002	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1386.1	0	SC	0	2.21521	0	34.52977	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1387.1	0	SC	0	2.21550	0	34.52992	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1388.1	0	SC	0	2.21177	0	34.53117	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1389.1	0	SC	0	2.20941	0	34.53159	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1390.0	0	SC	0	2.20843	0	34.53219	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1391.0	0	SC	0	2.20669	0	34.53237	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1392.0	0	SC	0	2.20573	0	34.53235	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1393.0	0	SC	0	2.20595	0	34.53215	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1394.0	0	SC	0	2.20543	0	34.53259	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1395.0	0	SC	0	2.20539	0	34.53250	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1395.9	0	SC	0	2.20515	0	34.53230	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1396.9	0	SC	0	2.20425	0	34.53278	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1397.9	0	SC	0	2.20338	0	34.53299	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1398.9	0	SC	0	2.20162	0	34.53430	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1399.9	0	SC	0	2.19990	0	34.53483	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1400.9	0	SC	0	2.19619	0	34.53552	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1401.9	0	SC	0	2.19533	0	34.53562	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1402.8	0	SC	0	2.19465	0	34.53563	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1403.8	0	SC	0	2.19387	0	34.53530	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1404.8	0	SC	0	2.19377	0	34.53531	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1405.8	0	SC	0	2.19312	0	34.53557	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1406.8	0	SC	0	2.19176	0	34.53590	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1407.8	0	SC	0	2.19056	0	34.53627	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1408.7	0	SC	0	2.18864	0	34.53667	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1409.7	0	SC	0	2.18762	0	34.53649	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1410.7	0	SC	0	2.18780	0	34.53572	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1411.7	0	SC	0	2.18770	0	34.53621	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1412.7	0	SC	0	2.18697	0	34.53702	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1413.7	0	SC	0	2.18616	0	34.53739	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1414.7	0	SC	0	2.18515	0	34.53784	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1415.6	0	SC	0	2.18479	0	34.53790	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1416.6	0	SC	0	2.18464	0	34.53735	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1417.6	0	SC	0	2.18445	0	34.53746	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1418.6	0	SC	0	2.18454	0	34.53687	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1419.6	0	SC	0	2.18447	0	34.53668	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1420.6	0	SC	0	2.18446	0	34.53653	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1421.5	0	SC	0	2.18458	0	34.53642	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1422.5	0	SC	0	2.18438	0	34.53672	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1423.5	0	SC	0	2.18355	0	34.53742	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1424.5	0	SC	0	2.18180	0	34.53803	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1425.5	0	SC	0	2.18165	0	34.53823	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1426.5	0	SC	0	2.18168	0	34.53820	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1427.4	0	SC	0	2.18135	0	34.53777	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1428.4	0	SC	0	2.17842	0	34.53834	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1429.4	0	SC	0	2.17431	0	34.53920	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1430.4	0	SC	0	2.17320	0	34.53924	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1431.4	0	SC	0	2.17247	0	34.53889	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1432.4	0	SC	0	2.17199	0	34.53962	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1433.4	0	SC	0	2.17024	0	34.54046	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1434.3	0	SC	0	2.16921	0	34.54161	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1435.3	0	SC	0	2.16907	0	34.54169	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1436.3	0	SC	0	2.16872	0	34.54140	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1437.3	0	SC	0	2.16893	0	34.54099	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1438.3	0	SC	0	2.16921	0	34.54044	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1439.3	0	SC	0	2.16941	0	34.54062	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1440.2	0	SC	0	2.16900	0	34.54128	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1441.2	0	SC	0	2.16840	0	34.54158	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1442.2	0	SC	0	2.16873	0	34.54126	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1443.2	0	SC	0	2.16847	0	34.54147	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1444.2	0	SC	0	2.16880	0	34.54082	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1445.2	0	SC	0	2.16853	0	34.54062	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1446.2	0	SC	0	2.16731	0	34.54102	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1447.1	0	SC	0	2.16644	0	34.54117	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1448.1	0	SC	0	2.16513	0	34.54189	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1449.1	0	SC	0	2.16406	0	34.54263	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1450.1	0	SC	0	2.16408	0	34.54224	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1451.1	0	SC	0	2.16396	0	34.54235	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1452.1	0	SC	0	2.16357	0	34.54252	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1453.0	0	SC	0	2.16315	0	34.54273	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1454.0	0	SC	0	2.16108	0	34.54355	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1455.0	0	SC	0	2.15956	0	34.54387	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1456.0	0	SC	0	2.15859	0	34.54347	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1457.0	0	SC	0	2.15811	0	34.54363	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1458.0	0	SC	0	2.15654	0	34.54403	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1459.0	0	SC	0	2.15501	0	34.54453	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1459.9	0	SC	0	2.15334	0	34.54508	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1460.9	0	SC	0	2.15193	0	34.54523	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1461.9	0	SC	0	2.15076	0	34.54570	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1462.9	0	SC	0	2.14945	0	34.54559	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1463.9	0	SC	0	2.14591	0	34.54654	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1464.9	0	SC	0	2.14102	0	34.54713	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1465.8	0	SC	0	2.13770	0	34.54786	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1466.8	0	SC	0	2.13563	0	34.54827	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1467.8	0	SC	0	2.13476	0	34.54861	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1468.8	0	SC	0	2.13429	0	34.54874	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1469.8	0	SC	0	2.13391	0	34.54889	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1470.8	0	SC	0	2.13390	0	34.54835	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1471.7	0	SC	0	2.13274	0	34.54900	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1472.7	0	SC	0	2.13029	0	34.54973	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1473.7	0	SC	0	2.12819	0	34.55011	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1474.7	0	SC	0	2.12693	0	34.55038	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1475.7	0	SC	0	2.12533	0	34.55069	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1476.7	0	SC	0	2.12471	0	34.55030	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1477.7	0	SC	0	2.12345	0	34.55092	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1478.6	0	SC	0	2.12073	0	34.55234	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1479.6	0	SC	0	2.11985	0	34.55309	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1480.6	0	SC	0	2.11816	0	34.55333	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1481.6	0	SC	0	2.11640	0	34.55283	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1482.6	0	SC	0	2.11552	0	34.55329	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1483.6	0	SC	0	2.11507	0	34.55300	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1484.5	0	SC	0	2.11458	0	34.55291	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1485.5	0	SC	0	2.11320	0	34.55299	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1486.5	0	SC	0	2.11229	0	34.55318	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1487.5	0	SC	0	2.11201	0	34.55366	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1488.5	0	SC	0	2.11166	0	34.55418	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1489.5	0	SC	0	2.11136	0	34.55429	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1490.4	0	SC	0	2.11168	0	34.55381	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1491.4	0	SC	0	2.11097	0	34.55380	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1492.4	0	SC	0	2.10922	0	34.55425	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1493.4	0	SC	0	2.10737	0	34.55463	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1494.4	0	SC	0	2.10556	0	34.55537	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1495.4	0	SC	0	2.10456	0	34.55556	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1496.4	0	SC	0	2.10428	0	34.55571	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1497.3	0	SC	0	2.10386	0	34.55610	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1498.3	0	SC	0	2.10359	0	34.55619	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1499.3	0	SC	0	2.10234	0	34.55627	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1500.3	0	SC	0	2.10106	0	34.55640	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1501.3	0	SC	0	2.10048	0	34.55631	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1502.3	0	SC	0	2.09979	0	34.55686	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1503.2	0	SC	0	2.09938	0	34.55678	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1504.2	0	SC	0	2.09863	0	34.55737	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1505.2	0	SC	0	2.09697	0	34.55805	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1506.2	0	SC	0	2.09561	0	34.55797	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1507.2	0	SC	0	2.09337	0	34.55859	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1508.2	0	SC	0	2.09151	0	34.55870	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1509.1	0	SC	0	2.09109	0	34.55822	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1510.1	0	SC	0	2.09099	0	34.55799	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1511.1	0	SC	0	2.09030	0	34.55851	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1512.1	0	SC	0	2.08998	0	34.55858	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1513.1	0	SC	0	2.08933	0	34.55880	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1514.1	0	SC	0	2.08908	0	34.55879	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1515.1	0	SC	0	2.08761	0	34.55955	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1516.0	0	SC	0	2.08744	0	34.55945	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1517.0	0	SC	0	2.08707	0	34.55971	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1518.0	0	SC	0	2.08599	0	34.55968	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1519.0	0	SC	0	2.08598	0	34.55927	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1520.0	0	SC	0	2.08533	0	34.55970	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1521.0	0	SC	0	2.08523	0	34.55976	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1521.9	0	SC	0	2.08433	0	34.56037	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1522.9	0	SC	0	2.08230	0	34.56087	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1523.9	0	SC	0	2.08109	0	34.56132	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1524.9	0	SC	0	2.08048	0	34.56137	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1525.9	0	SC	0	2.07939	0	34.56134	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1526.9	0	SC	0	2.07695	0	34.56162	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1527.8	0	SC	0	2.07588	0	34.56211	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1528.8	0	SC	0	2.07580	0	34.56214	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1529.8	0	SC	0	2.07539	0	34.56232	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1530.8	0	SC	0	2.07443	0	34.56277	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1531.8	0	SC	0	2.07056	0	34.56397	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1532.8	0	SC	0	2.06882	0	34.56429	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1533.7	0	SC	0	2.06760	0	34.56469	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1534.7	0	SC	0	2.06684	0	34.56425	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1535.7	0	SC	0	2.06632	0	34.56453	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1536.7	0	SC	0	2.06619	0	34.56453	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1537.7	0	SC	0	2.06557	0	34.56473	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1538.7	0	SC	0	2.06509	0	34.56490	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1539.7	0	SC	0	2.06458	0	34.56511	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1540.6	0	SC	0	2.06401	0	34.56499	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1541.6	0	SC	0	2.06318	0	34.56573	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1542.6	0	SC	0	2.06182	0	34.56603	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1543.6	0	SC	0	2.05991	0	34.56623	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1544.6	0	SC	0	2.05890	0	34.56619	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1545.6	0	SC	0	2.05886	0	34.56564	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1546.5	0	SC	0	2.05858	0	34.56551	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1547.5	0	SC	0	2.05863	0	34.56537	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1548.5	0	SC	0	2.05831	0	34.56567	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1549.5	0	SC	0	2.05789	0	34.56609	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1550.5	0	SC	0	2.05684	0	34.56683	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1551.5	0	SC	0	2.05585	0	34.56704	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1552.4	0	SC	0	2.05581	0	34.56675	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1553.4	0	SC	0	2.05600	0	34.56684	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1554.4	0	SC	0	2.05618	0	34.56640	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1555.4	0	SC	0	2.05446	0	34.56721	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1556.4	0	SC	0	2.05110	0	34.56825	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1557.4	0	SC	0	2.05023	0	34.56870	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1558.3	0	SC	0	2.05024	0	34.56798	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1559.3	0	SC	0	2.05017	0	34.56773	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1560.3	0	SC	0	2.05001	0	34.56720	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1561.3	0	SC	0	2.04969	0	34.56731	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1562.3	0	SC	0	2.04915	0	34.56785	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1563.3	0	SC	0	2.04835	0	34.56825	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1564.2	0	SC	0	2.04735	0	34.56871	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1565.2	0	SC	0	2.04737	0	34.56863	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1566.2	0	SC	0	2.04745	0	34.56826	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1567.2	0	SC	0	2.04725	0	34.56844	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1568.2	0	SC	0	2.04726	0	34.56868	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1569.2	0	SC	0	2.04726	0	34.56836	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1570.2	0	SC	0	2.04671	0	34.56830	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1571.1	0	SC	0	2.04530	0	34.56951	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1572.1	0	SC	0	2.04414	0	34.56987	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1573.1	0	SC	0	2.04341	0	34.56984	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1574.1	0	SC	0	2.04312	0	34.56985	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1575.1	0	SC	0	2.04274	0	34.57019	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1576.1	0	SC	0	2.04118	0	34.57033	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1577.0	0	SC	0	2.03851	0	34.57087	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1578.0	0	SC	0	2.03750	0	34.57154	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1579.0	0	SC	0	2.03689	0	34.57174	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1580.0	0	SC	0	2.03589	0	34.57151	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1581.0	0	SC	0	2.03524	0	34.57111	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1582.0	0	SC	0	2.03456	0	34.57110	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1582.9	0	SC	0	2.03371	0	34.57103	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1583.9	0	SC	0	2.03277	0	34.57133	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1584.9	0	SC	0	2.03245	0	34.57155	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1585.9	0	SC	0	2.02900	0	34.57330	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1586.9	0	SC	0	2.02666	0	34.57348	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1587.9	0	SC	0	2.02683	0	34.57335	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1588.8	0	SC	0	2.02660	0	34.57340	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1589.8	0	SC	0	2.02638	0	34.57390	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1590.8	0	SC	0	2.02649	0	34.57404	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1591.8	0	SC	0	2.02684	0	34.57317	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1592.8	0	SC	0	2.02705	0	34.57266	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1593.8	0	SC	0	2.02689	0	34.57274	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1594.7	0	SC	0	2.02652	0	34.57290	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1595.7	0	SC	0	2.02623	0	34.57286	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1596.7	0	SC	0	2.02523	0	34.57387	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1597.7	0	SC	0	2.02524	0	34.57404	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1598.7	0	SC	0	2.02571	0	34.57341	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1599.7	0	SC	0	2.02592	0	34.57309	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1600.6	0	SC	0	2.02598	0	34.57301	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1601.6	0	SC	0	2.02534	0	34.57338	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1602.6	0	SC	0	2.02406	0	34.57384	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1603.6	0	SC	0	2.02212	0	34.57473	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1604.6	0	SC	0	2.02047	0	34.57499	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1605.6	0	SC	0	2.01968	0	34.57477	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1606.5	0	SC	0	2.01934	0	34.57467	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1607.5	0	SC	0	2.01906	0	34.57478	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1608.5	0	SC	0	2.01833	0	34.57535	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1609.5	0	SC	0	2.01688	0	34.57585	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1610.5	0	SC	0	2.01567	0	34.57613	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1611.5	0	SC	0	2.01622	0	34.57565	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1612.5	0	SC	0	2.01655	0	34.57541	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1613.4	0	SC	0	2.01704	0	34.57495	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1614.4	0	SC	0	2.01674	0	34.57514	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1615.4	0	SC	0	2.01635	0	34.57513	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1616.4	0	SC	0	2.01413	0	34.57637	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1617.4	0	SC	0	2.01080	0	34.57777	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1618.4	0	SC	0	2.00984	0	34.57770	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1619.3	0	SC	0	2.01042	0	34.57658	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1620.3	0	SC	0	2.01060	0	34.57645	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1621.3	0	SC	0	2.01067	0	34.57637	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1622.3	0	SC	0	2.01038	0	34.57692	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1623.3	0	SC	0	2.00950	0	34.57711	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1624.3	0	SC	0	2.00897	0	34.57747	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1625.2	0	SC	0	2.00874	0	34.57784	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1626.2	0	SC	0	2.00799	0	34.57774	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1627.2	0	SC	0	2.00747	0	34.57739	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1628.2	0	SC	0	2.00663	0	34.57730	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1629.2	0	SC	0	2.00452	0	34.57784	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1630.2	0	SC	0	2.00412	0	34.57784	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1631.1	0	SC	0	2.00354	0	34.57772	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1632.1	0	SC	0	2.00236	0	34.57825	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1633.1	0	SC	0	2.00066	0	34.57828	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1634.1	0	SC	0	1.99808	0	34.57931	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1635.1	0	SC	0	1.99754	0	34.57945	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1636.1	0	SC	0	1.99724	0	34.57957	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1637.0	0	SC	0	1.99701	0	34.57961	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1638.0	0	SC	0	1.99687	0	34.57933	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1639.0	0	SC	0	1.99688	0	34.57912	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1640.0	0	SC	0	1.99695	0	34.57930	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1641.0	0	SC	0	1.99688	0	34.57986	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1642.0	0	SC	0	1.99685	0	34.57928	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1642.9	0	SC	0	1.99690	0	34.57914	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1643.9	0	SC	0	1.99691	0	34.57909	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1644.9	0	SC	0	1.99717	0	34.57905	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1645.9	0	SC	0	1.99688	0	34.57977	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1646.9	0	SC	0	1.99586	0	34.58028	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1647.9	0	SC	0	1.99468	0	34.58083	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1648.8	0	SC	0	1.99295	0	34.58115	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1649.8	0	SC	0	1.99124	0	34.58145	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1650.8	0	SC	0	1.98921	0	34.58138	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1651.8	0	SC	0	1.98803	0	34.58120	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1652.8	0	SC	0	1.98647	0	34.58180	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1653.8	0	SC	0	1.98572	0	34.58220	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1654.7	0	SC	0	1.98477	0	34.58259	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1655.7	0	SC	0	1.98346	0	34.58350	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1656.7	0	SC	0	1.98278	0	34.58390	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1657.7	0	SC	0	1.98233	0	34.58380	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1658.7	0	SC	0	1.98210	0	34.58366	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1659.7	0	SC	0	1.98192	0	34.58353	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1660.6	0	SC	0	1.98114	0	34.58315	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1661.6	0	SC	0	1.98081	0	34.58312	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1662.6	0	SC	0	1.98074	0	34.58326	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1663.6	0	SC	0	1.98066	0	34.58330	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1664.6	0	SC	0	1.98068	0	34.58327	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1665.6	0	SC	0	1.98024	0	34.58405	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1666.5	0	SC	0	1.97983	0	34.58502	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1667.5	0	SC	0	1.97963	0	34.58455	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1668.5	0	SC	0	1.97976	0	34.58420	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1669.5	0	SC	0	1.97966	0	34.58374	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1670.5	0	SC	0	1.97839	0	34.58436	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1671.5	0	SC	0	1.97743	0	34.58398	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1672.4	0	SC	0	1.97705	0	34.58394	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1673.4	0	SC	0	1.97603	0	34.58436	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1674.4	0	SC	0	1.97526	0	34.58562	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1675.4	0	SC	0	1.97482	0	34.58585	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1676.4	0	SC	0	1.97471	0	34.58529	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1677.4	0	SC	0	1.97480	0	34.58511	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1678.3	0	SC	0	1.97475	0	34.58508	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1679.3	0	SC	0	1.97468	0	34.58471	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1680.3	0	SC	0	1.97359	0	34.58503	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1681.3	0	SC	0	1.97318	0	34.58500	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1682.3	0	SC	0	1.97291	0	34.58523	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1683.3	0	SC	0	1.97229	0	34.58574	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1684.2	0	SC	0	1.97176	0	34.58583	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1685.2	0	SC	0	1.97141	0	34.58572	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1686.2	0	SC	0	1.97048	0	34.58618	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1687.2	0	SC	0	1.96980	0	34.58619	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1688.2	0	SC	0	1.96891	0	34.58632	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1689.2	0	SC	0	1.96857	0	34.58643	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1690.1	0	SC	0	1.96807	0	34.58691	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1691.1	0	SC	0	1.96758	0	34.58672	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1692.1	0	SC	0	1.96809	0	34.58665	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1693.1	0	SC	0	1.96834	0	34.58625	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1694.1	0	SC	0	1.96860	0	34.58569	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1695.1	0	SC	0	1.96848	0	34.58585	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1696.0	0	SC	0	1.96823	0	34.58582	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1697.0	0	SC	0	1.96751	0	34.58648	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1698.0	0	SC	0	1.96636	0	34.58673	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1699.0	0	SC	0	1.96529	0	34.58765	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1700.0	0	SC	0	1.96491	0	34.58742	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1701.0	0	SC	0	1.96392	0	34.58750	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1701.9	0	SC	0	1.96365	0	34.58731	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1702.9	0	SC	0	1.96271	0	34.58749	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1703.9	0	SC	0	1.96217	0	34.58725	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1704.9	0	SC	0	1.96180	0	34.58720	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1705.9	0	SC	0	1.96121	0	34.58779	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1706.9	0	SC	0	1.96065	0	34.58834	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1707.8	0	SC	0	1.96047	0	34.58848	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1708.8	0	SC	0	1.96058	0	34.58873	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1709.8	0	SC	0	1.96099	0	34.58808	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1710.8	0	SC	0	1.96000	0	34.58835	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1711.8	0	SC	0	1.95769	0	34.58863	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1712.8	0	SC	0	1.95760	0	34.58844	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1713.7	0	SC	0	1.95790	0	34.58846	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1714.7	0	SC	0	1.95785	0	34.58911	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1715.7	0	SC	0	1.95785	0	34.58866	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1716.7	0	SC	0	1.95750	0	34.58904	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1717.7	0	SC	0	1.95731	0	34.58895	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1718.7	0	SC	0	1.95712	0	34.58912	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1719.6	0	SC	0	1.95577	0	34.58974	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1720.6	0	SC	0	1.95512	0	34.58934	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1721.6	0	SC	0	1.95473	0	34.58910	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1722.6	0	SC	0	1.95390	0	34.58928	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1723.6	0	SC	0	1.95336	0	34.58953	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1724.6	0	SC	0	1.95243	0	34.58975	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1725.5	0	SC	0	1.95112	0	34.59077	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1726.5	0	SC	0	1.95023	0	34.59096	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1727.5	0	SC	0	1.94838	0	34.59157	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1728.5	0	SC	0	1.94736	0	34.59164	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1729.5	0	SC	0	1.94647	0	34.59180	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1730.5	0	SC	0	1.94377	0	34.59185	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1731.4	0	SC	0	1.94263	0	34.59182	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1732.4	0	SC	0	1.94228	0	34.59175	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1733.4	0	SC	0	1.94152	0	34.59232	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1734.4	0	SC	0	1.94075	0	34.59245	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1735.4	0	SC	0	1.93902	0	34.59324	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1736.3	0	SC	0	1.93769	0	34.59417	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1737.3	0	SC	0	1.93674	0	34.59472	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1738.3	0	SC	0	1.93664	0	34.59430	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1739.3	0	SC	0	1.93644	0	34.59399	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1740.3	0	SC	0	1.93454	0	34.59381	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1741.3	0	SC	0	1.93194	0	34.59465	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1742.2	0	SC	0	1.93122	0	34.59497	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1743.2	0	SC	0	1.93095	0	34.59510	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1744.2	0	SC	0	1.93087	0	34.59509	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1745.2	0	SC	0	1.93108	0	34.59478	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1746.2	0	SC	0	1.93155	0	34.59448	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1747.2	0	SC	0	1.93133	0	34.59519	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1748.1	0	SC	0	1.93131	0	34.59493	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1749.1	0	SC	0	1.93135	0	34.59465	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1750.1	0	SC	0	1.93132	0	34.59468	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1751.1	0	SC	0	1.93143	0	34.59457	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1752.1	0	SC	0	1.93109	0	34.59482	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1753.1	0	SC	0	1.93098	0	34.59493	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1754.0	0	SC	0	1.93060	0	34.59540	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1755.0	0	SC	0	1.93020	0	34.59548	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1756.0	0	SC	0	1.92974	0	34.59529	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1757.0	0	SC	0	1.92970	0	34.59506	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1758.0	0	SC	0	1.92974	0	34.59470	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1759.0	0	SC	0	1.92926	0	34.59473	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1759.9	0	SC	0	1.92872	0	34.59524	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1760.9	0	SC	0	1.92865	0	34.59509	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1761.9	0	SC	0	1.92828	0	34.59501	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1762.9	0	SC	0	1.92807	0	34.59550	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1763.9	0	SC	0	1.92760	0	34.59630	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1764.9	0	SC	0	1.92726	0	34.59605	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1765.8	0	SC	0	1.92648	0	34.59610	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1766.8	0	SC	0	1.92486	0	34.59623	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1767.8	0	SC	0	1.92255	0	34.59654	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1768.8	0	SC	0	1.92047	0	34.59674	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1769.8	0	SC	0	1.91861	0	34.59743	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1770.8	0	SC	0	1.91793	0	34.59795	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1771.7	0	SC	0	1.91770	0	34.59740	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1772.7	0	SC	0	1.91702	0	34.59797	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1773.7	0	SC	0	1.91730	0	34.59761	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1774.7	0	SC	0	1.91730	0	34.59766	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1775.7	0	SC	0	1.91685	0	34.59758	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1776.6	0	SC	0	1.91675	0	34.59785	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1777.6	0	SC	0	1.91577	0	34.59865	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1778.6	0	SC	0	1.91417	0	34.59935	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1779.6	0	SC	0	1.91379	0	34.59921	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1780.6	0	SC	0	1.91387	0	34.59850	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1781.6	0	SC	0	1.91380	0	34.59892	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1782.5	0	SC	0	1.91377	0	34.59881	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1783.5	0	SC	0	1.91377	0	34.59833	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1784.5	0	SC	0	1.91362	0	34.59838	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1785.5	0	SC	0	1.91244	0	34.59928	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1786.5	0	SC	0	1.91103	0	34.59998	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1787.5	0	SC	0	1.91013	0	34.60038	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1788.4	0	SC	0	1.90988	0	34.60007	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1789.4	0	SC	0	1.90684	0	34.60099	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1790.4	0	SC	0	1.90570	0	34.60092	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1791.4	0	SC	0	1.90581	0	34.60022	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1792.4	0	SC	0	1.90598	0	34.60008	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1793.4	0	SC	0	1.90605	0	34.59995	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1794.3	0	SC	0	1.90553	0	34.60031	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1795.3	0	SC	0	1.90472	0	34.60074	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1796.3	0	SC	0	1.90406	0	34.60120	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1797.3	0	SC	0	1.90391	0	34.60117	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1798.3	0	SC	0	1.90333	0	34.60151	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1799.3	0	SC	0	1.90218	0	34.60146	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1800.2	0	SC	0	1.90093	0	34.60176	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1801.2	0	SC	0	1.89920	0	34.60247	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1802.2	0	SC	0	1.89882	0	34.60222	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1803.2	0	SC	0	1.89889	0	34.60199	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1804.2	0	SC	0	1.89899	0	34.60176	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1805.2	0	SC	0	1.89869	0	34.60170	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1806.1	0	SC	0	1.89733	0	34.60234	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1807.1	0	SC	0	1.89586	0	34.60313	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1808.1	0	SC	0	1.89462	0	34.60361	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1809.1	0	SC	0	1.89447	0	34.60343	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1810.1	0	SC	0	1.89491	0	34.60238	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1811.0	0	SC	0	1.89495	0	34.60205	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1812.0	0	SC	0	1.89451	0	34.60236	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1813.0	0	SC	0	1.89342	0	34.60286	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1814.0	0	SC	0	1.89278	0	34.60334	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1815.0	0	SC	0	1.89266	0	34.60339	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1816.0	0	SC	0	1.89261	0	34.60321	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1816.9	0	SC	0	1.89302	0	34.60281	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1817.9	0	SC	0	1.89286	0	34.60309	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1818.9	0	SC	0	1.89244	0	34.60305	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1819.9	0	SC	0	1.89048	0	34.60350	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1820.9	0	SC	0	1.88793	0	34.60427	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1821.9	0	SC	0	1.88651	0	34.60546	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1822.8	0	SC	0	1.88631	0	34.60517	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1823.8	0	SC	0	1.88669	0	34.60434	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1824.8	0	SC	0	1.88644	0	34.60400	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1825.8	0	SC	0	1.88639	0	34.60380	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1826.8	0	SC	0	1.88588	0	34.60410	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1827.8	0	SC	0	1.88513	0	34.60450	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1828.7	0	SC	0	1.88490	0	34.60427	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1829.7	0	SC	0	1.88449	0	34.60456	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1830.7	0	SC	0	1.88411	0	34.60513	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1831.7	0	SC	0	1.88350	0	34.60574	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1832.7	0	SC	0	1.88316	0	34.60584	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1833.6	0	SC	0	1.88310	0	34.60543	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1834.6	0	SC	0	1.88147	0	34.60563	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1835.6	0	SC	0	1.88072	0	34.60548	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1836.6	0	SC	0	1.87849	0	34.60599	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1837.6	0	SC	0	1.87632	0	34.60657	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1838.6	0	SC	0	1.87485	0	34.60724	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1839.5	0	SC	0	1.87410	0	34.60727	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1840.5	0	SC	0	1.87401	0	34.60685	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1841.5	0	SC	0	1.87412	0	34.60649	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1842.5	0	SC	0	1.87415	0	34.60634	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1843.5	0	SC	0	1.87364	0	34.60705	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1844.5	0	SC	0	1.87290	0	34.60798	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1845.4	0	SC	0	1.87129	0	34.60858	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1846.4	0	SC	0	1.87049	0	34.60799	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1847.4	0	SC	0	1.87089	0	34.60763	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1848.4	0	SC	0	1.87122	0	34.60751	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1849.4	0	SC	0	1.87117	0	34.60782	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1850.4	0	SC	0	1.87015	0	34.60838	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1851.3	0	SC	0	1.86924	0	34.60876	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1852.3	0	SC	0	1.86898	0	34.60876	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1853.3	0	SC	0	1.86912	0	34.60814	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1854.3	0	SC	0	1.86934	0	34.60823	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1855.3	0	SC	0	1.86859	0	34.60823	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1856.2	0	SC	0	1.86768	0	34.60836	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1857.2	0	SC	0	1.86716	0	34.60871	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1858.2	0	SC	0	1.86696	0	34.60896	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1859.2	0	SC	0	1.86651	0	34.60879	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1860.2	0	SC	0	1.86641	0	34.60911	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1861.2	0	SC	0	1.86649	0	34.60923	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1862.1	0	SC	0	1.86666	0	34.60866	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1863.1	0	SC	0	1.86669	0	34.60832	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1864.1	0	SC	0	1.86581	0	34.60878	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1865.1	0	SC	0	1.86486	0	34.60884	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1866.1	0	SC	0	1.86351	0	34.60885	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1867.1	0	SC	0	1.86212	0	34.60963	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1868.0	0	SC	0	1.86134	0	34.61024	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1869.0	0	SC	0	1.86039	0	34.61059	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1870.0	0	SC	0	1.86031	0	34.60991	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1871.0	0	SC	0	1.86009	0	34.60980	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1872.0	0	SC	0	1.85943	0	34.60967	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1872.9	0	SC	0	1.85883	0	34.61016	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1873.9	0	SC	0	1.85837	0	34.61052	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1874.9	0	SC	0	1.85819	0	34.61071	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1875.9	0	SC	0	1.85814	0	34.61086	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1876.9	0	SC	0	1.85812	0	34.61068	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1877.9	0	SC	0	1.85836	0	34.61012	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1878.8	0	SC	0	1.85768	0	34.61021	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1879.8	0	SC	0	1.85665	0	34.61079	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1880.8	0	SC	0	1.85649	0	34.61135	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1881.8	0	SC	0	1.85558	0	34.61155	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1882.8	0	SC	0	1.85496	0	34.61135	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1883.8	0	SC	0	1.85500	0	34.61121	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1884.7	0	SC	0	1.85505	0	34.61098	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1885.7	0	SC	0	1.85449	0	34.61168	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1886.7	0	SC	0	1.85197	0	34.61264	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1887.7	0	SC	0	1.85061	0	34.61315	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1888.7	0	SC	0	1.85076	0	34.61247	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1889.6	0	SC	0	1.85110	0	34.61205	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1890.6	0	SC	0	1.85071	0	34.61230	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1891.6	0	SC	0	1.85063	0	34.61231	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1892.6	0	SC	0	1.85039	0	34.61240	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1893.6	0	SC	0	1.85022	0	34.61275	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1894.6	0	SC	0	1.85017	0	34.61282	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1895.5	0	SC	0	1.84992	0	34.61301	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1896.5	0	SC	0	1.84978	0	34.61299	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1897.5	0	SC	0	1.84971	0	34.61268	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1898.5	0	SC	0	1.84995	0	34.61227	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1899.5	0	SC	0	1.85000	0	34.61229	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1900.5	0	SC	0	1.85016	0	34.61216	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1901.4	0	SC	0	1.84982	0	34.61227	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1902.4	0	SC	0	1.84941	0	34.61255	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1903.4	0	SC	0	1.84846	0	34.61285	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1904.4	0	SC	0	1.84788	0	34.61320	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1905.4	0	SC	0	1.84699	0	34.61365	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1906.3	0	SC	0	1.84548	0	34.61401	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1907.3	0	SC	0	1.84507	0	34.61407	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1908.3	0	SC	0	1.84444	0	34.61457	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1909.3	0	SC	0	1.84323	0	34.61509	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1910.3	0	SC	0	1.84185	0	34.61485	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1911.3	0	SC	0	1.84195	0	34.61460	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1912.2	0	SC	0	1.84278	0	34.61402	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1913.2	0	SC	0	1.84297	0	34.61357	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1914.2	0	SC	0	1.84199	0	34.61359	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1915.2	0	SC	0	1.84156	0	34.61357	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1916.2	0	SC	0	1.84112	0	34.61391	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1917.2	0	SC	0	1.83980	0	34.61514	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1918.1	0	SC	0	1.83741	0	34.61580	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1919.1	0	SC	0	1.83602	0	34.61594	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1920.1	0	SC	0	1.83492	0	34.61610	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1921.1	0	SC	0	1.83439	0	34.61602	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1922.1	0	SC	0	1.83317	0	34.61620	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1923.0	0	SC	0	1.83285	0	34.61636	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1924.0	0	SC	0	1.83202	0	34.61698	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1925.0	0	SC	0	1.83175	0	34.61713	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1926.0	0	SC	0	1.83143	0	34.61681	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1927.0	0	SC	0	1.83175	0	34.61672	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1928.0	0	SC	0	1.83153	0	34.61663	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1928.9	0	SC	0	1.83151	0	34.61668	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1929.9	0	SC	0	1.83102	0	34.61693	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1930.9	0	SC	0	1.83100	0	34.61700	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1931.9	0	SC	0	1.83070	0	34.61729	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1932.9	0	SC	0	1.83076	0	34.61724	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1933.8	0	SC	0	1.83058	0	34.61734	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1934.8	0	SC	0	1.82999	0	34.61754	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1935.8	0	SC	0	1.82968	0	34.61728	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1936.8	0	SC	0	1.82938	0	34.61752	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1937.8	0	SC	0	1.82938	0	34.61727	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1938.8	0	SC	0	1.82913	0	34.61781	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1939.7	0	SC	0	1.82944	0	34.61757	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1940.7	0	SC	0	1.82950	0	34.61745	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1941.7	0	SC	0	1.82923	0	34.61767	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1942.7	0	SC	0	1.82913	0	34.61775	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1943.7	0	SC	0	1.82836	0	34.61842	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1944.6	0	SC	0	1.82824	0	34.61831	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1945.6	0	SC	0	1.82818	0	34.61792	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1946.6	0	SC	0	1.82845	0	34.61754	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1947.6	0	SC	0	1.82784	0	34.61763	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1948.6	0	SC	0	1.82761	0	34.61739	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1949.6	0	SC	0	1.82748	0	34.61752	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1950.5	0	SC	0	1.82736	0	34.61764	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1951.5	0	SC	0	1.82653	0	34.61856	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1952.5	0	SC	0	1.82651	0	34.61860	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1953.5	0	SC	0	1.82672	0	34.61832	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1954.5	0	SC	0	1.82643	0	34.61857	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1955.5	0	SC	0	1.82649	0	34.61820	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1956.4	0	SC	0	1.82658	0	34.61759	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1957.4	0	SC	0	1.82641	0	34.61768	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1958.4	0	SC	0	1.82632	0	34.61803	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1959.4	0	SC	0	1.82615	0	34.61852	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1960.4	0	SC	0	1.82585	0	34.61848	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1961.3	0	SC	0	1.82423	0	34.61884	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1962.3	0	SC	0	1.82225	0	34.61953	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1963.3	0	SC	0	1.82102	0	34.61972	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1964.3	0	SC	0	1.82046	0	34.61961	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1965.3	0	SC	0	1.81924	0	34.61969	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1966.3	0	SC	0	1.81821	0	34.61914	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1967.2	0	SC	0	1.81809	0	34.61895	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1968.2	0	SC	0	1.81774	0	34.61932	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1969.2	0	SC	0	1.81697	0	34.62029	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1970.2	0	SC	0	1.81640	0	34.62111	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1971.2	0	SC	0	1.81641	0	34.62059	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1972.1	0	SC	0	1.81687	0	34.62004	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1973.1	0	SC	0	1.81701	0	34.61963	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1974.1	0	SC	0	1.81683	0	34.61924	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1975.1	0	SC	0	1.81587	0	34.61965	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1976.1	0	SC	0	1.81513	0	34.61993	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1977.1	0	SC	0	1.81467	0	34.62019	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1978.0	0	SC	0	1.81404	0	34.62013	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1979.0	0	SC	0	1.81358	0	34.62044	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1980.0	0	SC	0	1.81314	0	34.62086	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1981.0	0	SC	0	1.81279	0	34.62127	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1982.0	0	SC	0	1.81219	0	34.62194	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1982.9	0	SC	0	1.81248	0	34.62149	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1983.9	0	SC	0	1.81273	0	34.62152	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1984.9	0	SC	0	1.81311	0	34.62231	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1985.9	0	SC	0	1.81361	0	34.62148	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1986.9	0	SC	0	1.81399	0	34.62064	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1987.9	0	SC	0	1.81358	0	34.62045	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1988.8	0	SC	0	1.81304	0	34.62094	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1989.8	0	SC	0	1.81277	0	34.62123	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1990.8	0	SC	0	1.81214	0	34.62182	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1991.8	0	SC	0	1.81209	0	34.62206	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1992.8	0	SC	0	1.81206	0	34.62222	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1993.7	0	SC	0	1.81252	0	34.62152	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1994.7	0	SC	0	1.81249	0	34.62151	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1995.7	0	SC	0	1.81198	0	34.62143	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1996.7	0	SC	0	1.81131	0	34.62169	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1997.7	0	SC	0	1.81094	0	34.62201	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1998.7	0	SC	0	1.81072	0	34.62204	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	1999.6	0	SC	0	1.80989	0	34.62206	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	2000.6	0	SC	0	1.80961	0	34.62205	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	2001.6	0	SC	0	1.80797	0	34.62285	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	2002.6	0	SC	0	1.80498	0	34.62379	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	2003.6	0	SC	0	1.80404	0	34.62358	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	2004.5	0	SC	0	1.80406	0	34.62320	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	2005.5	0	SC	0	1.80456	0	34.62299	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	2006.5	0	SC	0	1.80470	0	34.62307	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	2007.5	0	SC	0	1.80306	0	34.62340	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	2008.5	0	SC	0	1.80172	0	34.62329	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	2009.5	0	SC	0	1.80104	0	34.62380	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	2010.4	0	SC	0	1.79944	0	34.62461	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	2011.4	0	SC	0	1.79830	0	34.62524	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	2012.4	0	SC	0	1.79778	0	34.62522	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	2013.4	0	SC	0	1.79798	0	34.62439	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	2014.4	0	SC	0	1.79771	0	34.62423	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	2015.3	0	SC	0	1.79745	0	34.62387	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	2016.3	0	SC	0	1.79694	0	34.62405	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	2017.3	0	SC	0	1.79516	0	34.62555	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	2018.3	0	SC	0	1.79404	0	34.62597	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	2019.3	0	SC	0	1.79378	0	34.62597	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	2020.3	0	SC	0	1.79376	0	34.62540	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	2021.2	0	SC	0	1.79398	0	34.62483	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	2022.2	0	SC	0	1.79359	0	34.62454	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	2023.2	0	SC	0	1.79303	0	34.62497	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	2024.2	0	SC	0	1.79160	0	34.62587	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	2025.2	0	SC	0	1.78914	0	34.62732	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	2026.1	0	SC	0	1.78819	0	34.62706	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	2027.1	0	SC	0	1.78803	0	34.62682	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	2028.1	0	SC	0	1.78816	0	34.62720	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	2029.1	0	SC	0	1.78818	0	34.62687	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	2030.1	0	SC	0	1.78806	0	34.62667	0
@6501__1991631	045	C	04/17/1991	15:00	159.8333	51.6333	0	2031.1	0	SC	0	1.78710	0	34.62696	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	4.0	0	SC	0	1.39157	0	33.05256	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	5.0	0	SC	0	1.39771	0	33.05165	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	5.9	0	SC	0	1.39634	0	33.05236	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	6.9	0	SC	0	1.39150	0	33.05227	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	7.9	0	SC	0	1.39420	0	33.05038	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	8.9	0	SC	0	1.38096	0	33.05627	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	9.9	0	SC	0	1.35623	0	33.05301	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	10.9	0	SC	0	1.34924	0	33.05220	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	11.9	0	SC	0	1.36665	0	33.04838	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	12.9	0	SC	0	1.36957	0	33.05200	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	13.9	0	SC	0	1.37154	0	33.05156	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	14.9	0	SC	0	1.36907	0	33.05171	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	15.9	0	SC	0	1.34801	0	33.05426	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	16.9	0	SC	0	1.35114	0	33.05256	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	17.8	0	SC	0	1.36229	0	33.05206	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	18.8	0	SC	0	1.29847	0	33.05856	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	19.8	0	SC	0	1.27864	0	33.05348	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	20.8	0	SC	0	1.27689	0	33.05331	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	21.8	0	SC	0	1.26979	0	33.05714	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	22.8	0	SC	0	1.28070	0	33.04781	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	23.8	0	SC	0	1.25475	0	33.07640	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	24.8	0	SC	0	1.26821	0	33.05297	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	25.8	0	SC	0	1.26634	0	33.05315	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	26.8	0	SC	0	1.26905	0	33.05429	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	27.8	0	SC	0	1.27115	0	33.05474	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	28.8	0	SC	0	1.27319	0	33.05603	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	29.7	0	SC	0	1.27576	0	33.05722	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	30.7	0	SC	0	1.27819	0	33.05818	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	31.7	0	SC	0	1.27501	0	33.06752	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	32.7	0	SC	0	1.28278	0	33.06235	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	33.7	0	SC	0	1.29379	0	33.06139	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	34.7	0	SC	0	1.29822	0	33.06270	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	35.7	0	SC	0	1.30498	0	33.06279	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	36.7	0	SC	0	1.31046	0	33.06336	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	37.7	0	SC	0	1.31466	0	33.06419	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	38.7	0	SC	0	1.31578	0	33.06460	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	39.7	0	SC	0	1.32159	0	33.06619	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	40.6	0	SC	0	1.32842	0	33.06945	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	41.6	0	SC	0	1.32978	0	33.06944	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	42.6	0	SC	0	1.33368	0	33.06836	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	43.6	0	SC	0	1.33575	0	33.06948	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	44.6	0	SC	0	1.33466	0	33.07036	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	45.6	0	SC	0	1.33446	0	33.07062	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	46.6	0	SC	0	1.33602	0	33.07148	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	47.6	0	SC	0	1.33536	0	33.07421	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	48.6	0	SC	0	1.33614	0	33.07347	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	49.6	0	SC	0	1.33801	0	33.07240	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	50.6	0	SC	0	1.33801	0	33.07124	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	51.6	0	SC	0	1.33530	0	33.07283	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	52.5	0	SC	0	1.33662	0	33.07101	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	53.5	0	SC	0	1.33784	0	33.07071	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	54.5	0	SC	0	1.33460	0	33.07425	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	55.5	0	SC	0	1.33592	0	33.07165	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	56.5	0	SC	0	1.33656	0	33.07177	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	57.5	0	SC	0	1.33621	0	33.07228	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	58.5	0	SC	0	1.33496	0	33.07261	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	59.5	0	SC	0	1.32951	0	33.07375	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	60.5	0	SC	0	1.33050	0	33.07404	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	61.5	0	SC	0	1.33235	0	33.07344	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	62.5	0	SC	0	1.33187	0	33.07484	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	63.4	0	SC	0	1.33463	0	33.07571	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	64.4	0	SC	0	1.33657	0	33.07658	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	65.4	0	SC	0	1.33605	0	33.07744	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	66.4	0	SC	0	1.33482	0	33.07770	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	67.4	0	SC	0	1.33367	0	33.07784	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	68.4	0	SC	0	1.32904	0	33.08051	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	69.4	0	SC	0	1.32660	0	33.07797	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	70.4	0	SC	0	1.31197	0	33.07876	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	71.4	0	SC	0	1.29274	0	33.07844	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	72.4	0	SC	0	1.28590	0	33.07777	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	73.4	0	SC	0	1.28075	0	33.07586	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	74.4	0	SC	0	1.26807	0	33.07770	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	75.3	0	SC	0	1.25176	0	33.07864	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	76.3	0	SC	0	1.23064	0	33.07983	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	77.3	0	SC	0	1.18744	0	33.08005	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	78.3	0	SC	0	1.17963	0	33.07899	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	79.3	0	SC	0	1.13832	0	33.08557	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	80.3	0	SC	0	1.11128	0	33.08559	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	81.3	0	SC	0	1.09435	0	33.08969	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	82.3	0	SC	0	1.06673	0	33.09555	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	83.3	0	SC	0	0.97466	0	33.10628	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	84.3	0	SC	0	0.92499	0	33.10730	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	85.3	0	SC	0	0.91914	0	33.11137	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	86.2	0	SC	0	0.93429	0	33.11234	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	87.2	0	SC	0	0.96009	0	33.11396	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	88.2	0	SC	0	0.96588	0	33.12094	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	89.2	0	SC	0	0.95976	0	33.12402	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	90.2	0	SC	0	0.96566	0	33.12620	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	91.2	0	SC	0	0.97949	0	33.13053	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	92.2	0	SC	0	0.98901	0	33.14266	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	93.2	0	SC	0	1.00146	0	33.15932	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	94.2	0	SC	0	1.03762	0	33.17687	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	95.2	0	SC	0	1.04922	0	33.18290	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	96.2	0	SC	0	1.05610	0	33.18558	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	97.1	0	SC	0	1.06809	0	33.18674	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	98.1	0	SC	0	1.10091	0	33.19362	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	99.1	0	SC	0	1.11789	0	33.20415	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	100.1	0	SC	0	1.15445	0	33.20773	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	101.1	0	SC	0	1.24282	0	33.22680	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	102.1	0	SC	0	1.29180	0	33.24195	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	103.1	0	SC	0	1.35156	0	33.25689	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	104.1	0	SC	0	1.42371	0	33.27456	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	105.1	0	SC	0	1.57426	0	33.30495	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	106.1	0	SC	0	1.66617	0	33.33361	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	107.1	0	SC	0	1.69809	0	33.34815	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	108.0	0	SC	0	1.76409	0	33.35873	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	109.0	0	SC	0	1.89719	0	33.37384	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	110.0	0	SC	0	2.03500	0	33.41724	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	111.0	0	SC	0	2.22086	0	33.45069	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	112.0	0	SC	0	2.30776	0	33.48795	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	113.0	0	SC	0	2.37245	0	33.50507	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	114.0	0	SC	0	2.40647	0	33.51810	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	115.0	0	SC	0	2.45805	0	33.52949	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	116.0	0	SC	0	2.50652	0	33.54319	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	117.0	0	SC	0	2.54435	0	33.55023	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	118.0	0	SC	0	2.59103	0	33.56263	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	118.9	0	SC	0	2.64144	0	33.57347	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	119.9	0	SC	0	2.68249	0	33.58210	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	120.9	0	SC	0	2.73448	0	33.59584	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	121.9	0	SC	0	2.76719	0	33.60857	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	122.9	0	SC	0	2.78610	0	33.61631	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	123.9	0	SC	0	2.79602	0	33.61850	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	124.9	0	SC	0	2.81738	0	33.62259	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	125.9	0	SC	0	2.84640	0	33.62872	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	126.9	0	SC	0	2.88127	0	33.63255	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	127.9	0	SC	0	2.93056	0	33.64694	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	128.9	0	SC	0	2.94019	0	33.65455	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	129.8	0	SC	0	2.94413	0	33.65760	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	130.8	0	SC	0	2.95076	0	33.65944	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	131.8	0	SC	0	2.96624	0	33.66312	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	132.8	0	SC	0	2.97569	0	33.67019	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	133.8	0	SC	0	2.98630	0	33.67240	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	134.8	0	SC	0	3.00790	0	33.67695	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	135.8	0	SC	0	3.01910	0	33.67856	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	136.8	0	SC	0	3.04567	0	33.68713	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	137.8	0	SC	0	3.07396	0	33.69780	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	138.8	0	SC	0	3.07930	0	33.70024	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	139.8	0	SC	0	3.09522	0	33.70415	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	140.7	0	SC	0	3.10989	0	33.71049	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	141.7	0	SC	0	3.12540	0	33.71645	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	142.7	0	SC	0	3.13564	0	33.72131	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	143.7	0	SC	0	3.15357	0	33.72540	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	144.7	0	SC	0	3.16947	0	33.73111	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	145.7	0	SC	0	3.17798	0	33.73602	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	146.7	0	SC	0	3.18195	0	33.73838	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	147.7	0	SC	0	3.19042	0	33.73947	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	148.7	0	SC	0	3.20537	0	33.74683	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	149.7	0	SC	0	3.21496	0	33.75394	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	150.7	0	SC	0	3.21845	0	33.75632	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	151.6	0	SC	0	3.22329	0	33.75852	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	152.6	0	SC	0	3.22556	0	33.76027	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	153.6	0	SC	0	3.22693	0	33.76120	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	154.6	0	SC	0	3.22864	0	33.76178	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	155.6	0	SC	0	3.22984	0	33.76263	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	156.6	0	SC	0	3.23168	0	33.76452	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	157.6	0	SC	0	3.23589	0	33.76635	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	158.6	0	SC	0	3.24372	0	33.76743	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	159.6	0	SC	0	3.26101	0	33.77312	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	160.6	0	SC	0	3.26745	0	33.77745	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	161.6	0	SC	0	3.27411	0	33.77896	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	162.5	0	SC	0	3.28817	0	33.78199	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	163.5	0	SC	0	3.29335	0	33.78464	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	164.5	0	SC	0	3.29597	0	33.78703	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	165.5	0	SC	0	3.30923	0	33.79309	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	166.5	0	SC	0	3.31908	0	33.79956	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	167.5	0	SC	0	3.32403	0	33.80261	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	168.5	0	SC	0	3.32841	0	33.80499	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	169.5	0	SC	0	3.33112	0	33.80670	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	170.5	0	SC	0	3.33548	0	33.80881	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	171.5	0	SC	0	3.33431	0	33.81321	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	172.5	0	SC	0	3.33446	0	33.81394	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	173.4	0	SC	0	3.33792	0	33.81498	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	174.4	0	SC	0	3.34010	0	33.81689	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	175.4	0	SC	0	3.34163	0	33.81800	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	176.4	0	SC	0	3.34226	0	33.81866	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	177.4	0	SC	0	3.34719	0	33.82163	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	178.4	0	SC	0	3.34982	0	33.82673	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	179.4	0	SC	0	3.35474	0	33.82932	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	180.4	0	SC	0	3.36776	0	33.83760	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	181.4	0	SC	0	3.37026	0	33.84113	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	182.4	0	SC	0	3.37263	0	33.84200	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	183.3	0	SC	0	3.37369	0	33.84256	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	184.3	0	SC	0	3.38145	0	33.84348	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	185.3	0	SC	0	3.38968	0	33.84714	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	186.3	0	SC	0	3.39609	0	33.85115	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	187.3	0	SC	0	3.40561	0	33.86073	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	188.3	0	SC	0	3.40434	0	33.86533	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	189.3	0	SC	0	3.40549	0	33.86747	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	190.3	0	SC	0	3.40961	0	33.86803	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	191.3	0	SC	0	3.41310	0	33.87056	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	192.3	0	SC	0	3.42311	0	33.87615	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	193.3	0	SC	0	3.42729	0	33.87992	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	194.2	0	SC	0	3.42984	0	33.88166	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	195.2	0	SC	0	3.43208	0	33.88319	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	196.2	0	SC	0	3.43368	0	33.88454	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	197.2	0	SC	0	3.43470	0	33.88663	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	198.2	0	SC	0	3.43586	0	33.88753	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	199.2	0	SC	0	3.43615	0	33.88839	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	200.2	0	SC	0	3.43666	0	33.88894	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	201.2	0	SC	0	3.43812	0	33.88969	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	202.2	0	SC	0	3.44930	0	33.89537	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	203.2	0	SC	0	3.44581	0	33.90140	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	204.2	0	SC	0	3.44315	0	33.90358	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	205.1	0	SC	0	3.44320	0	33.90544	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	206.1	0	SC	0	3.44390	0	33.90734	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	207.1	0	SC	0	3.44461	0	33.90836	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	208.1	0	SC	0	3.44428	0	33.91018	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	209.1	0	SC	0	3.44437	0	33.91204	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	210.1	0	SC	0	3.44621	0	33.91350	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	211.1	0	SC	0	3.44740	0	33.91498	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	212.1	0	SC	0	3.44858	0	33.91589	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	213.1	0	SC	0	3.44937	0	33.91687	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	214.1	0	SC	0	3.44964	0	33.91855	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	215.0	0	SC	0	3.45293	0	33.92046	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	216.0	0	SC	0	3.45801	0	33.92293	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	217.0	0	SC	0	3.46095	0	33.92738	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	218.0	0	SC	0	3.46248	0	33.92950	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	219.0	0	SC	0	3.46322	0	33.93026	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	220.0	0	SC	0	3.46456	0	33.93159	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	221.0	0	SC	0	3.46568	0	33.93295	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	222.0	0	SC	0	3.46704	0	33.93501	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	223.0	0	SC	0	3.46949	0	33.93690	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	224.0	0	SC	0	3.46853	0	33.93864	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	225.0	0	SC	0	3.46813	0	33.94025	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	225.9	0	SC	0	3.46947	0	33.94133	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	226.9	0	SC	0	3.47174	0	33.94521	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	227.9	0	SC	0	3.46943	0	33.94833	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	228.9	0	SC	0	3.47010	0	33.94991	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	229.9	0	SC	0	3.47232	0	33.95236	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	230.9	0	SC	0	3.47350	0	33.95374	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	231.9	0	SC	0	3.47429	0	33.95494	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	232.9	0	SC	0	3.47508	0	33.95615	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	233.9	0	SC	0	3.47611	0	33.95803	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	234.9	0	SC	0	3.47709	0	33.95905	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	235.8	0	SC	0	3.47729	0	33.96014	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	236.8	0	SC	0	3.47817	0	33.96092	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	237.8	0	SC	0	3.47852	0	33.96168	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	238.8	0	SC	0	3.47852	0	33.96249	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	239.8	0	SC	0	3.47835	0	33.96337	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	240.8	0	SC	0	3.47856	0	33.96407	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	241.8	0	SC	0	3.47922	0	33.96490	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	242.8	0	SC	0	3.47960	0	33.96579	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	243.8	0	SC	0	3.48003	0	33.96620	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	244.8	0	SC	0	3.48164	0	33.96745	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	245.7	0	SC	0	3.48371	0	33.96969	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	246.7	0	SC	0	3.48197	0	33.97261	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	247.7	0	SC	0	3.48028	0	33.97435	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	248.7	0	SC	0	3.47594	0	33.97729	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	249.7	0	SC	0	3.47370	0	33.97987	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	250.7	0	SC	0	3.47377	0	33.98088	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	251.7	0	SC	0	3.47388	0	33.98209	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	252.7	0	SC	0	3.47333	0	33.98344	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	253.7	0	SC	0	3.47337	0	33.98418	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	254.7	0	SC	0	3.47344	0	33.98504	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	255.7	0	SC	0	3.47387	0	33.98576	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	256.6	0	SC	0	3.47424	0	33.98620	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	257.6	0	SC	0	3.47427	0	33.98679	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	258.6	0	SC	0	3.47428	0	33.98746	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	259.6	0	SC	0	3.47431	0	33.98775	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	260.6	0	SC	0	3.47486	0	33.98963	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	261.6	0	SC	0	3.47587	0	33.99328	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	262.6	0	SC	0	3.47638	0	33.99456	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	263.6	0	SC	0	3.47599	0	33.99556	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	264.6	0	SC	0	3.47574	0	33.99685	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	265.6	0	SC	0	3.47539	0	33.99830	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	266.5	0	SC	0	3.47586	0	33.99898	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	267.5	0	SC	0	3.47559	0	34.00005	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	268.5	0	SC	0	3.47547	0	34.00120	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	269.5	0	SC	0	3.47512	0	34.00243	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	270.5	0	SC	0	3.47509	0	34.00304	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	271.5	0	SC	0	3.47513	0	34.00387	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	272.5	0	SC	0	3.47540	0	34.00555	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	273.5	0	SC	0	3.47519	0	34.00737	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	274.5	0	SC	0	3.47516	0	34.00802	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	275.5	0	SC	0	3.47533	0	34.00954	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	276.4	0	SC	0	3.47447	0	34.00979	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	277.4	0	SC	0	3.47383	0	34.01294	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	278.4	0	SC	0	3.47319	0	34.01456	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	279.4	0	SC	0	3.47255	0	34.01535	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	280.4	0	SC	0	3.47282	0	34.01601	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	281.4	0	SC	0	3.47452	0	34.01727	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	282.4	0	SC	0	3.47476	0	34.02118	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	283.4	0	SC	0	3.47322	0	34.02287	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	284.4	0	SC	0	3.47369	0	34.02336	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	285.4	0	SC	0	3.47113	0	34.02444	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	286.3	0	SC	0	3.46848	0	34.02573	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	287.3	0	SC	0	3.46841	0	34.02817	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	288.3	0	SC	0	3.46778	0	34.03027	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	289.3	0	SC	0	3.46655	0	34.03142	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	290.3	0	SC	0	3.46584	0	34.03157	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	291.3	0	SC	0	3.46595	0	34.03183	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	292.3	0	SC	0	3.46517	0	34.03310	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	293.3	0	SC	0	3.46458	0	34.03458	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	294.3	0	SC	0	3.46386	0	34.03548	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	295.3	0	SC	0	3.46229	0	34.03651	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	296.2	0	SC	0	3.45827	0	34.03982	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	297.2	0	SC	0	3.45818	0	34.04159	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	298.2	0	SC	0	3.45828	0	34.04185	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	299.2	0	SC	0	3.45747	0	34.04367	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	300.2	0	SC	0	3.45646	0	34.04634	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	301.2	0	SC	0	3.45466	0	34.04757	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	302.2	0	SC	0	3.45429	0	34.04791	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	303.2	0	SC	0	3.45455	0	34.04828	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	304.2	0	SC	0	3.45479	0	34.04918	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	305.2	0	SC	0	3.45482	0	34.05085	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	306.2	0	SC	0	3.45551	0	34.05070	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	307.1	0	SC	0	3.45564	0	34.05133	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	308.1	0	SC	0	3.45571	0	34.05156	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	309.1	0	SC	0	3.45546	0	34.05217	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	310.1	0	SC	0	3.45527	0	34.05259	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	311.1	0	SC	0	3.45479	0	34.05366	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	312.1	0	SC	0	3.45482	0	34.05458	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	313.1	0	SC	0	3.45559	0	34.05902	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	314.1	0	SC	0	3.45610	0	34.06190	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	315.1	0	SC	0	3.45454	0	34.06315	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	316.1	0	SC	0	3.45654	0	34.06422	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	317.0	0	SC	0	3.45665	0	34.06603	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	318.0	0	SC	0	3.45232	0	34.06729	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	319.0	0	SC	0	3.44791	0	34.06849	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	320.0	0	SC	0	3.44733	0	34.06910	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	321.0	0	SC	0	3.44746	0	34.06977	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	322.0	0	SC	0	3.44777	0	34.07011	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	323.0	0	SC	0	3.44752	0	34.07147	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	324.0	0	SC	0	3.44754	0	34.07250	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	325.0	0	SC	0	3.44776	0	34.07492	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	325.9	0	SC	0	3.44780	0	34.07636	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	326.9	0	SC	0	3.44727	0	34.07744	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	327.9	0	SC	0	3.44645	0	34.07888	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	328.9	0	SC	0	3.44584	0	34.08006	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	329.9	0	SC	0	3.44523	0	34.08062	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	330.9	0	SC	0	3.44289	0	34.08217	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	331.9	0	SC	0	3.44042	0	34.08358	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	332.9	0	SC	0	3.43717	0	34.08540	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	333.9	0	SC	0	3.43444	0	34.08731	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	334.9	0	SC	0	3.43333	0	34.08833	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	335.8	0	SC	0	3.43269	0	34.08899	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	336.8	0	SC	0	3.43231	0	34.08943	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	337.8	0	SC	0	3.43200	0	34.09019	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	338.8	0	SC	0	3.43195	0	34.09136	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	339.8	0	SC	0	3.43100	0	34.09311	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	340.8	0	SC	0	3.42995	0	34.09437	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	341.8	0	SC	0	3.42998	0	34.09433	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	342.8	0	SC	0	3.42902	0	34.09518	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	343.8	0	SC	0	3.42833	0	34.09590	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	344.8	0	SC	0	3.42795	0	34.09637	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	345.7	0	SC	0	3.42716	0	34.09724	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	346.7	0	SC	0	3.42628	0	34.09820	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	347.7	0	SC	0	3.42592	0	34.09897	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	348.7	0	SC	0	3.42643	0	34.09914	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	349.7	0	SC	0	3.42754	0	34.10087	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	350.7	0	SC	0	3.42770	0	34.10217	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	351.7	0	SC	0	3.42707	0	34.10323	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	352.7	0	SC	0	3.42549	0	34.10579	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	353.7	0	SC	0	3.42360	0	34.10700	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	354.7	0	SC	0	3.42029	0	34.10819	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	355.6	0	SC	0	3.42004	0	34.10861	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	356.6	0	SC	0	3.42094	0	34.10931	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	357.6	0	SC	0	3.41961	0	34.11018	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	358.6	0	SC	0	3.41902	0	34.11075	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	359.6	0	SC	0	3.41846	0	34.11094	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	360.6	0	SC	0	3.41754	0	34.11146	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	361.6	0	SC	0	3.41652	0	34.11238	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	362.6	0	SC	0	3.41297	0	34.11354	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	363.6	0	SC	0	3.41017	0	34.11509	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	364.6	0	SC	0	3.40951	0	34.11586	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	365.5	0	SC	0	3.40958	0	34.11687	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	366.5	0	SC	0	3.40895	0	34.11734	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	367.5	0	SC	0	3.40788	0	34.11750	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	368.5	0	SC	0	3.40702	0	34.11797	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	369.5	0	SC	0	3.40731	0	34.11882	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	370.5	0	SC	0	3.40680	0	34.11945	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	371.5	0	SC	0	3.40527	0	34.12007	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	372.5	0	SC	0	3.40236	0	34.12099	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	373.5	0	SC	0	3.39791	0	34.12219	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	374.5	0	SC	0	3.39541	0	34.12389	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	375.4	0	SC	0	3.39554	0	34.12541	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	376.4	0	SC	0	3.39613	0	34.12521	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	377.4	0	SC	0	3.39443	0	34.12594	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	378.4	0	SC	0	3.38709	0	34.12790	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	379.4	0	SC	0	3.38419	0	34.12818	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	380.4	0	SC	0	3.38767	0	34.12886	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	381.4	0	SC	0	3.38621	0	34.12949	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	382.4	0	SC	0	3.38694	0	34.13064	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	383.4	0	SC	0	3.38933	0	34.13132	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	384.3	0	SC	0	3.39026	0	34.13192	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	385.3	0	SC	0	3.38972	0	34.13264	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	386.3	0	SC	0	3.38678	0	34.13407	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	387.3	0	SC	0	3.38605	0	34.13498	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	388.3	0	SC	0	3.38624	0	34.13592	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	389.3	0	SC	0	3.38543	0	34.13690	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	390.3	0	SC	0	3.38531	0	34.13815	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	391.3	0	SC	0	3.38455	0	34.13928	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	392.3	0	SC	0	3.38217	0	34.14069	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	393.3	0	SC	0	3.38077	0	34.14151	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	394.2	0	SC	0	3.38057	0	34.14184	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	395.2	0	SC	0	3.37985	0	34.14252	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	396.2	0	SC	0	3.37913	0	34.14280	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	397.2	0	SC	0	3.37833	0	34.14304	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	398.2	0	SC	0	3.37803	0	34.14330	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	399.2	0	SC	0	3.37806	0	34.14389	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	400.2	0	SC	0	3.37453	0	34.14689	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	401.2	0	SC	0	3.37177	0	34.14867	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	402.2	0	SC	0	3.37026	0	34.14988	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	403.2	0	SC	0	3.36866	0	34.15088	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	404.1	0	SC	0	3.36909	0	34.15043	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	405.1	0	SC	0	3.36913	0	34.15043	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	406.1	0	SC	0	3.36802	0	34.15125	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	407.1	0	SC	0	3.36491	0	34.15318	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	408.1	0	SC	0	3.36296	0	34.15430	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	409.1	0	SC	0	3.36042	0	34.15569	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	410.1	0	SC	0	3.36009	0	34.15586	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	411.1	0	SC	0	3.35991	0	34.15578	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	412.1	0	SC	0	3.35982	0	34.15582	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	413.0	0	SC	0	3.35871	0	34.15644	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	414.0	0	SC	0	3.35752	0	34.15718	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	415.0	0	SC	0	3.35587	0	34.15851	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	416.0	0	SC	0	3.35399	0	34.15934	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	417.0	0	SC	0	3.35263	0	34.16000	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	418.0	0	SC	0	3.35155	0	34.16067	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	419.0	0	SC	0	3.35053	0	34.16155	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	420.0	0	SC	0	3.34958	0	34.16279	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	421.0	0	SC	0	3.34952	0	34.16291	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	422.0	0	SC	0	3.34836	0	34.16358	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	422.9	0	SC	0	3.34536	0	34.16467	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	423.9	0	SC	0	3.34396	0	34.16537	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	424.9	0	SC	0	3.34175	0	34.16680	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	425.9	0	SC	0	3.33985	0	34.16807	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	426.9	0	SC	0	3.33866	0	34.16861	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	427.9	0	SC	0	3.33754	0	34.16927	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	428.9	0	SC	0	3.33606	0	34.17028	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	429.9	0	SC	0	3.33515	0	34.17071	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	430.9	0	SC	0	3.33460	0	34.17109	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	431.8	0	SC	0	3.33317	0	34.17218	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	432.8	0	SC	0	3.33162	0	34.17331	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	433.8	0	SC	0	3.32929	0	34.17463	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	434.8	0	SC	0	3.32646	0	34.17630	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	435.8	0	SC	0	3.32570	0	34.17691	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	436.8	0	SC	0	3.32559	0	34.17716	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	437.8	0	SC	0	3.32447	0	34.17805	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	438.8	0	SC	0	3.32371	0	34.17878	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	439.8	0	SC	0	3.32337	0	34.17912	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	440.8	0	SC	0	3.32276	0	34.17949	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	441.7	0	SC	0	3.32015	0	34.18151	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	442.7	0	SC	0	3.31712	0	34.18338	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	443.7	0	SC	0	3.31593	0	34.18402	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	444.7	0	SC	0	3.31499	0	34.18481	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	445.7	0	SC	0	3.31413	0	34.18528	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	446.7	0	SC	0	3.31418	0	34.18533	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	447.7	0	SC	0	3.31169	0	34.18678	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	448.7	0	SC	0	3.30754	0	34.18819	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	449.7	0	SC	0	3.30454	0	34.18908	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	450.6	0	SC	0	3.30156	0	34.19017	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	451.6	0	SC	0	3.29942	0	34.19096	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	452.6	0	SC	0	3.29820	0	34.19189	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	453.6	0	SC	0	3.29689	0	34.19278	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	454.6	0	SC	0	3.29518	0	34.19357	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	455.6	0	SC	0	3.29427	0	34.19444	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	456.6	0	SC	0	3.29386	0	34.19447	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	457.6	0	SC	0	3.29386	0	34.19410	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	458.6	0	SC	0	3.29230	0	34.19514	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	459.5	0	SC	0	3.29124	0	34.19580	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	460.5	0	SC	0	3.29060	0	34.19591	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	461.5	0	SC	0	3.28874	0	34.19712	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	462.5	0	SC	0	3.28546	0	34.19858	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	463.5	0	SC	0	3.28286	0	34.19991	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	464.5	0	SC	0	3.28207	0	34.19987	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	465.5	0	SC	0	3.28135	0	34.20049	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	466.5	0	SC	0	3.28117	0	34.20065	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	467.5	0	SC	0	3.28069	0	34.20085	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	468.5	0	SC	0	3.28016	0	34.20121	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	469.4	0	SC	0	3.27810	0	34.20230	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	470.4	0	SC	0	3.27748	0	34.20261	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	471.4	0	SC	0	3.27813	0	34.20187	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	472.4	0	SC	0	3.27712	0	34.20256	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	473.4	0	SC	0	3.27550	0	34.20372	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	474.4	0	SC	0	3.27314	0	34.20549	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	475.4	0	SC	0	3.27094	0	34.20676	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	476.4	0	SC	0	3.26864	0	34.20761	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	477.4	0	SC	0	3.26746	0	34.20832	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	478.3	0	SC	0	3.26709	0	34.20836	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	479.3	0	SC	0	3.26614	0	34.20915	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	480.3	0	SC	0	3.26569	0	34.20937	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	481.3	0	SC	0	3.26404	0	34.21062	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	482.3	0	SC	0	3.26302	0	34.21111	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	483.3	0	SC	0	3.26186	0	34.21171	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	484.3	0	SC	0	3.25981	0	34.21317	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	485.3	0	SC	0	3.25661	0	34.21522	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	486.3	0	SC	0	3.25275	0	34.21672	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	487.2	0	SC	0	3.25062	0	34.21772	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	488.2	0	SC	0	3.24843	0	34.21848	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	489.2	0	SC	0	3.24709	0	34.21871	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	490.2	0	SC	0	3.24569	0	34.22008	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	491.2	0	SC	0	3.23970	0	34.22375	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	492.2	0	SC	0	3.23834	0	34.22448	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	493.2	0	SC	0	3.23744	0	34.22470	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	494.2	0	SC	0	3.23582	0	34.22524	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	495.2	0	SC	0	3.23401	0	34.22639	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	496.1	0	SC	0	3.23231	0	34.22760	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	497.1	0	SC	0	3.22727	0	34.22911	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	498.1	0	SC	0	3.22543	0	34.22998	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	499.1	0	SC	0	3.22429	0	34.23013	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	500.1	0	SC	0	3.22288	0	34.23069	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	501.1	0	SC	0	3.22111	0	34.23146	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	502.1	0	SC	0	3.21749	0	34.23261	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	503.1	0	SC	0	3.21674	0	34.23291	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	504.1	0	SC	0	3.21544	0	34.23429	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	505.1	0	SC	0	3.21218	0	34.23560	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	506.0	0	SC	0	3.20983	0	34.23648	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	507.0	0	SC	0	3.20770	0	34.23761	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	508.0	0	SC	0	3.20610	0	34.23842	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	509.0	0	SC	0	3.20526	0	34.23875	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	510.0	0	SC	0	3.20373	0	34.23918	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	511.0	0	SC	0	3.20215	0	34.24014	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	512.0	0	SC	0	3.19846	0	34.24133	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	513.0	0	SC	0	3.19684	0	34.24173	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	514.0	0	SC	0	3.19568	0	34.24225	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	514.9	0	SC	0	3.19370	0	34.24303	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	515.9	0	SC	0	3.19203	0	34.24377	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	516.9	0	SC	0	3.19081	0	34.24449	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	517.9	0	SC	0	3.18741	0	34.24617	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	518.9	0	SC	0	3.18449	0	34.24755	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	519.9	0	SC	0	3.18322	0	34.24807	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	520.9	0	SC	0	3.18117	0	34.24912	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	521.9	0	SC	0	3.17687	0	34.25111	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	522.9	0	SC	0	3.17550	0	34.25132	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	523.8	0	SC	0	3.17269	0	34.25269	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	524.8	0	SC	0	3.17144	0	34.25303	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	525.8	0	SC	0	3.16883	0	34.25401	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	526.8	0	SC	0	3.16737	0	34.25463	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	527.8	0	SC	0	3.16701	0	34.25470	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	528.8	0	SC	0	3.16695	0	34.25488	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	529.8	0	SC	0	3.16676	0	34.25524	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	530.8	0	SC	0	3.16640	0	34.25503	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	531.8	0	SC	0	3.16566	0	34.25546	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	532.7	0	SC	0	3.16365	0	34.25658	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	533.7	0	SC	0	3.16141	0	34.25748	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	534.7	0	SC	0	3.15806	0	34.25882	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	535.7	0	SC	0	3.15490	0	34.25984	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	536.7	0	SC	0	3.15319	0	34.26041	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	537.7	0	SC	0	3.15276	0	34.26040	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	538.7	0	SC	0	3.15177	0	34.26099	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	539.7	0	SC	0	3.14952	0	34.26163	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	540.7	0	SC	0	3.14894	0	34.26178	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	541.6	0	SC	0	3.14848	0	34.26197	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	542.6	0	SC	0	3.14765	0	34.26245	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	543.6	0	SC	0	3.14690	0	34.26280	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	544.6	0	SC	0	3.14551	0	34.26336	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	545.6	0	SC	0	3.14287	0	34.26455	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	546.6	0	SC	0	3.13957	0	34.26611	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	547.6	0	SC	0	3.13828	0	34.26650	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	548.6	0	SC	0	3.13716	0	34.26670	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	549.6	0	SC	0	3.13504	0	34.26782	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	550.5	0	SC	0	3.13371	0	34.26822	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	551.5	0	SC	0	3.13273	0	34.26886	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	552.5	0	SC	0	3.12954	0	34.26992	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	553.5	0	SC	0	3.12760	0	34.27081	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	554.5	0	SC	0	3.12613	0	34.27164	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	555.5	0	SC	0	3.12455	0	34.27238	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	556.5	0	SC	0	3.12368	0	34.27268	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	557.5	0	SC	0	3.12284	0	34.27301	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	558.5	0	SC	0	3.12128	0	34.27356	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	559.4	0	SC	0	3.12060	0	34.27383	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	560.4	0	SC	0	3.11964	0	34.27415	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	561.4	0	SC	0	3.11879	0	34.27440	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	562.4	0	SC	0	3.11693	0	34.27529	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	563.4	0	SC	0	3.11443	0	34.27690	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	564.4	0	SC	0	3.11337	4	34.27728	4
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	565.4	0	SC	0	3.11192	4	34.27119	4
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	566.4	0	SC	0	3.11036	0	34.27797	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	567.4	0	SC	0	3.10974	0	34.27839	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	568.3	0	SC	0	3.10927	0	34.27864	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	569.3	0	SC	0	3.10876	0	34.27929	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	570.3	0	SC	0	3.10862	0	34.27929	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	571.3	0	SC	0	3.10858	0	34.27931	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	572.3	0	SC	0	3.10823	0	34.27975	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	573.3	0	SC	0	3.10722	0	34.28020	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	574.3	0	SC	0	3.10690	0	34.28018	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	575.3	0	SC	0	3.10690	0	34.28056	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	576.3	0	SC	0	3.10600	0	34.28131	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	577.2	0	SC	0	3.10578	0	34.28104	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	578.2	0	SC	0	3.10446	0	34.28172	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	579.2	0	SC	0	3.10268	0	34.28257	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	580.2	0	SC	0	3.10051	0	34.28352	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	581.2	0	SC	0	3.09742	0	34.28505	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	582.2	0	SC	0	3.09399	0	34.28655	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	583.2	0	SC	0	3.09208	0	34.28731	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	584.2	0	SC	0	3.09021	0	34.28834	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	585.2	0	SC	0	3.08995	0	34.28821	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	586.1	0	SC	0	3.08989	0	34.28778	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	587.1	0	SC	0	3.08958	0	34.28785	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	588.1	0	SC	0	3.08922	0	34.28799	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	589.1	0	SC	0	3.08866	0	34.28838	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	590.1	0	SC	0	3.08861	0	34.28843	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	591.1	0	SC	0	3.08766	0	34.28854	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	592.1	0	SC	0	3.08440	0	34.28992	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	593.1	0	SC	0	3.08248	0	34.29015	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	594.0	0	SC	0	3.08114	0	34.29037	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	595.0	0	SC	0	3.08018	0	34.29072	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	596.0	0	SC	0	3.07860	0	34.29121	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	597.0	0	SC	0	3.07620	0	34.29191	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	598.0	0	SC	0	3.07535	0	34.29197	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	599.0	0	SC	0	3.07342	0	34.29242	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	600.0	0	SC	0	3.07047	0	34.29332	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	601.0	0	SC	0	3.06926	0	34.29387	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	602.0	0	SC	0	3.06858	0	34.29440	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	602.9	0	SC	0	3.06880	0	34.29488	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	603.9	0	SC	0	3.06817	0	34.29557	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	604.9	0	SC	0	3.06745	0	34.29592	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	605.9	0	SC	0	3.06711	0	34.29603	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	606.9	0	SC	0	3.06657	0	34.29565	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	607.9	0	SC	0	3.06468	0	34.29596	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	608.9	0	SC	0	3.06402	0	34.29619	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	609.9	0	SC	0	3.06412	0	34.29623	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	610.9	0	SC	0	3.06302	0	34.29731	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	611.8	0	SC	0	3.06106	0	34.29801	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	612.8	0	SC	0	3.06020	0	34.29837	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	613.8	0	SC	0	3.06007	0	34.29834	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	614.8	0	SC	0	3.05973	0	34.29847	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	615.8	0	SC	0	3.05894	0	34.29875	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	616.8	0	SC	0	3.05828	0	34.29909	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	617.8	0	SC	0	3.05744	0	34.29952	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	618.8	0	SC	0	3.05604	0	34.30019	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	619.8	0	SC	0	3.04956	0	34.30216	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	620.7	0	SC	0	3.04569	0	34.30272	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	621.7	0	SC	0	3.04446	0	34.30300	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	622.7	0	SC	0	3.04366	0	34.30335	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	623.7	0	SC	0	3.04299	0	34.30349	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	624.7	0	SC	0	3.04299	0	34.30338	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	625.7	0	SC	0	3.04287	0	34.30335	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	626.7	0	SC	0	3.04226	0	34.30358	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	627.7	0	SC	0	3.04139	0	34.30390	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	628.7	0	SC	0	3.04043	0	34.30432	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	629.6	0	SC	0	3.03569	0	34.30666	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	630.6	0	SC	0	3.03248	0	34.30726	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	631.6	0	SC	0	3.03173	0	34.30744	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	632.6	0	SC	0	3.03150	0	34.30748	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	633.6	0	SC	0	3.03141	0	34.30728	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	634.6	0	SC	0	3.03094	0	34.30762	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	635.6	0	SC	0	3.03004	0	34.30795	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	636.6	0	SC	0	3.02955	0	34.30804	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	637.5	0	SC	0	3.02832	0	34.30848	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	638.5	0	SC	0	3.02541	0	34.30968	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	639.5	0	SC	0	3.02371	0	34.31050	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	640.5	0	SC	0	3.02276	0	34.31059	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	641.5	0	SC	0	3.02155	0	34.31117	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	642.5	0	SC	0	3.01998	0	34.31145	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	643.5	0	SC	0	3.01865	0	34.31213	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	644.5	0	SC	0	3.01689	0	34.31277	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	645.5	0	SC	0	3.01347	0	34.31398	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	646.4	0	SC	0	3.01307	0	34.31423	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	647.4	0	SC	0	3.01172	0	34.31569	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	648.4	0	SC	0	3.00923	0	34.31607	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	649.4	0	SC	0	3.00855	0	34.31635	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	650.4	0	SC	0	3.00782	0	34.31693	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	651.4	0	SC	0	3.00631	0	34.31775	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	652.4	0	SC	0	3.00500	0	34.31817	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	653.4	0	SC	0	3.00308	0	34.31901	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	654.3	0	SC	0	3.00129	0	34.31976	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	655.3	0	SC	0	2.99886	0	34.32027	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	656.3	0	SC	0	2.99713	0	34.32077	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	657.3	0	SC	0	2.99462	0	34.32169	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	658.3	0	SC	0	2.99157	0	34.32261	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	659.3	0	SC	0	2.99070	0	34.32258	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	660.3	0	SC	0	2.98991	0	34.32288	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	661.3	0	SC	0	2.98876	0	34.32311	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	662.3	0	SC	0	2.98695	0	34.32377	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	663.2	0	SC	0	2.98487	0	34.32406	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	664.2	0	SC	0	2.97872	0	34.32560	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	665.2	0	SC	0	2.97490	0	34.32528	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	666.2	0	SC	0	2.97398	0	34.32556	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	667.2	0	SC	0	2.97167	0	34.32601	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	668.2	0	SC	0	2.96969	0	34.32624	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	669.2	0	SC	0	2.96922	0	34.32609	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	670.2	0	SC	0	2.96902	0	34.32586	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	671.2	0	SC	0	2.96798	0	34.32676	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	672.1	0	SC	0	2.96767	0	34.32792	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	673.1	0	SC	0	2.96739	0	34.32898	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	674.1	0	SC	0	2.96753	0	34.32938	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	675.1	0	SC	0	2.96889	0	34.33052	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	676.1	0	SC	0	2.96664	0	34.33120	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	677.1	0	SC	0	2.95959	0	34.33122	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	678.1	0	SC	0	2.95984	0	34.33177	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	679.1	0	SC	0	2.96197	0	34.33216	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	680.0	0	SC	0	2.96142	0	34.33258	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	681.0	0	SC	0	2.96039	0	34.33264	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	682.0	0	SC	0	2.95870	0	34.33327	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	683.0	0	SC	0	2.95837	0	34.33358	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	684.0	0	SC	0	2.95793	0	34.33418	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	685.0	0	SC	0	2.95632	0	34.33461	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	686.0	0	SC	0	2.95588	0	34.33529	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	687.0	0	SC	0	2.95046	0	34.33595	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	688.0	0	SC	0	2.94689	0	34.33511	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	688.9	0	SC	0	2.94737	0	34.33466	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	689.9	0	SC	0	2.94817	0	34.33578	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	690.9	0	SC	0	2.94651	0	34.33619	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	691.9	0	SC	0	2.94156	0	34.33659	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	692.9	0	SC	0	2.93785	0	34.33703	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	693.9	0	SC	0	2.93699	0	34.33741	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	694.9	0	SC	0	2.93609	0	34.33779	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	695.9	0	SC	0	2.93469	0	34.33822	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	696.8	0	SC	0	2.93309	0	34.33884	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	697.8	0	SC	0	2.93247	0	34.33892	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	698.8	0	SC	0	2.93124	0	34.33933	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	699.8	0	SC	0	2.93102	0	34.33933	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	700.8	0	SC	0	2.93032	0	34.33986	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	701.8	0	SC	0	2.92924	0	34.34016	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	702.8	0	SC	0	2.92826	0	34.34055	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	703.8	0	SC	0	2.92734	0	34.34079	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	704.7	0	SC	0	2.92546	0	34.34130	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	705.7	0	SC	0	2.92454	0	34.34155	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	706.7	0	SC	0	2.92356	0	34.34180	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	707.7	0	SC	0	2.92212	0	34.34278	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	708.7	0	SC	0	2.92056	0	34.34328	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	709.7	0	SC	0	2.91785	0	34.34372	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	710.7	0	SC	0	2.91621	0	34.34443	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	711.7	0	SC	0	2.91547	0	34.34444	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	712.7	0	SC	0	2.91523	0	34.34449	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	713.6	0	SC	0	2.91464	0	34.34472	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	714.6	0	SC	0	2.91384	0	34.34510	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	715.6	0	SC	0	2.91294	0	34.34557	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	716.6	0	SC	0	2.91292	0	34.34515	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	717.6	0	SC	0	2.91201	0	34.34573	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	718.6	0	SC	0	2.91031	0	34.34686	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	719.6	0	SC	0	2.91009	0	34.34711	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	720.6	0	SC	0	2.90917	0	34.34748	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	721.5	0	SC	0	2.90826	0	34.34771	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	722.5	0	SC	0	2.90660	0	34.34853	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	723.5	0	SC	0	2.90569	0	34.34883	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	724.5	0	SC	0	2.90551	0	34.34867	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	725.5	0	SC	0	2.90456	0	34.34900	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	726.5	0	SC	0	2.90414	0	34.34908	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	727.5	0	SC	0	2.90415	0	34.34901	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	728.5	0	SC	0	2.90363	0	34.34904	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	729.5	0	SC	0	2.90328	0	34.34901	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	730.4	0	SC	0	2.90137	0	34.34998	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	731.4	0	SC	0	2.90058	0	34.35019	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	732.4	0	SC	0	2.89901	0	34.35067	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	733.4	0	SC	0	2.89653	0	34.35154	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	734.4	0	SC	0	2.89536	0	34.35194	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	735.4	0	SC	0	2.89429	0	34.35204	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	736.4	0	SC	0	2.89313	0	34.35281	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	737.4	0	SC	0	2.89243	0	34.35297	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	738.3	0	SC	0	2.89198	0	34.35308	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	739.3	0	SC	0	2.89166	0	34.35295	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	740.3	0	SC	0	2.89126	0	34.35300	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	741.3	0	SC	0	2.89069	0	34.35309	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	742.3	0	SC	0	2.88777	0	34.35407	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	743.3	0	SC	0	2.88672	0	34.35439	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	744.3	0	SC	0	2.88671	0	34.35455	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	745.3	0	SC	0	2.88617	0	34.35518	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	746.2	0	SC	0	2.88452	0	34.35531	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	747.2	0	SC	0	2.88283	0	34.35561	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	748.2	0	SC	0	2.88158	0	34.35608	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	749.2	0	SC	0	2.88043	0	34.35674	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	750.2	0	SC	0	2.87943	0	34.35713	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	751.2	0	SC	0	2.87752	0	34.35762	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	752.2	0	SC	0	2.87701	0	34.35756	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	753.2	0	SC	0	2.87630	0	34.35779	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	754.2	0	SC	0	2.87418	0	34.35851	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	755.1	0	SC	0	2.87293	0	34.35896	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	756.1	0	SC	0	2.87059	0	34.35986	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	757.1	0	SC	0	2.86833	0	34.36070	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	758.1	0	SC	0	2.86666	0	34.36138	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	759.1	0	SC	0	2.86569	0	34.36176	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	760.1	0	SC	0	2.86327	0	34.36236	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	761.1	0	SC	0	2.86127	0	34.36307	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	762.1	0	SC	0	2.85942	0	34.36396	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	763.0	0	SC	0	2.85843	0	34.36401	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	764.0	0	SC	0	2.85657	0	34.36476	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	765.0	0	SC	0	2.85568	0	34.36480	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	766.0	0	SC	0	2.85513	0	34.36501	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	767.0	0	SC	0	2.85433	0	34.36538	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	768.0	0	SC	0	2.85323	0	34.36554	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	769.0	0	SC	0	2.85226	0	34.36593	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	770.0	0	SC	0	2.85138	0	34.36604	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	770.9	0	SC	0	2.85016	0	34.36676	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	771.9	0	SC	0	2.84869	0	34.36686	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	772.9	0	SC	0	2.84798	0	34.36718	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	773.9	0	SC	0	2.84660	0	34.36774	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	774.9	0	SC	0	2.84604	0	34.36792	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	775.9	0	SC	0	2.84476	0	34.36838	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	776.9	0	SC	0	2.84267	0	34.36889	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	777.9	0	SC	0	2.83988	0	34.37008	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	778.8	0	SC	0	2.83650	0	34.37072	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	779.8	0	SC	0	2.83431	0	34.37119	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	780.8	0	SC	0	2.83224	0	34.37203	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	781.8	0	SC	0	2.83050	0	34.37206	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	782.8	0	SC	0	2.82774	0	34.37334	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	783.8	0	SC	0	2.82555	0	34.37406	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	784.8	0	SC	0	2.82428	0	34.37459	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	785.8	0	SC	0	2.82321	0	34.37467	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	786.7	0	SC	0	2.82193	0	34.37502	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	787.7	0	SC	0	2.82078	0	34.37492	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	788.7	0	SC	0	2.81982	0	34.37513	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	789.7	0	SC	0	2.81721	0	34.37592	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	790.7	0	SC	0	2.81579	0	34.37629	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	791.7	0	SC	0	2.81457	0	34.37675	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	792.7	0	SC	0	2.81263	0	34.37699	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	793.7	0	SC	0	2.81131	0	34.37763	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	794.7	0	SC	0	2.81032	0	34.37794	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	795.6	0	SC	0	2.80822	0	34.37824	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	796.6	0	SC	0	2.80469	0	34.37992	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	797.6	0	SC	0	2.80119	0	34.38108	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	798.6	0	SC	0	2.80008	0	34.38116	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	799.6	0	SC	0	2.80013	0	34.38102	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	800.6	0	SC	0	2.79983	0	34.38074	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	801.6	0	SC	0	2.79877	0	34.38127	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	802.6	0	SC	0	2.79792	0	34.38170	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	803.5	0	SC	0	2.79738	0	34.38192	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	804.5	0	SC	0	2.79721	0	34.38152	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	805.5	0	SC	0	2.79685	0	34.38134	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	806.5	0	SC	0	2.79593	0	34.38194	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	807.5	0	SC	0	2.79416	0	34.38274	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	808.5	0	SC	0	2.79095	0	34.38359	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	809.5	0	SC	0	2.79029	0	34.38353	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	810.5	0	SC	0	2.78924	0	34.38365	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	811.4	0	SC	0	2.78743	0	34.38423	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	812.4	0	SC	0	2.78619	0	34.38435	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	813.4	0	SC	0	2.78428	0	34.38543	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	814.4	0	SC	0	2.78311	0	34.38596	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	815.4	0	SC	0	2.78267	0	34.38561	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	816.4	0	SC	0	2.78234	0	34.38571	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	817.4	0	SC	0	2.78129	0	34.38585	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	818.4	0	SC	0	2.78087	0	34.38610	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	819.3	0	SC	0	2.78057	0	34.38602	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	820.3	0	SC	0	2.77950	0	34.38649	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	821.3	0	SC	0	2.77740	0	34.38728	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	822.3	0	SC	0	2.77728	0	34.38726	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	823.3	0	SC	0	2.77658	0	34.38808	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	824.3	0	SC	0	2.77558	0	34.38807	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	825.3	0	SC	0	2.77523	0	34.38853	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	826.3	0	SC	0	2.77338	0	34.38853	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	827.2	0	SC	0	2.77184	0	34.38877	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	828.2	0	SC	0	2.77158	0	34.38887	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	829.2	0	SC	0	2.77120	0	34.38885	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	830.2	0	SC	0	2.77036	0	34.38908	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	831.2	0	SC	0	2.77009	0	34.38943	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	832.2	0	SC	0	2.76950	0	34.38961	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	833.2	0	SC	0	2.76836	0	34.38968	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	834.2	0	SC	0	2.76723	0	34.38974	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	835.1	0	SC	0	2.76668	0	34.38991	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	836.1	0	SC	0	2.76669	0	34.39005	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	837.1	0	SC	0	2.76628	0	34.39019	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	838.1	0	SC	0	2.76524	0	34.39036	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	839.1	0	SC	0	2.76465	0	34.39030	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	840.1	0	SC	0	2.76479	0	34.39032	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	841.1	0	SC	0	2.76331	0	34.39070	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	842.1	0	SC	0	2.76153	0	34.39124	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	843.0	0	SC	0	2.75997	0	34.39164	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	844.0	0	SC	0	2.75888	0	34.39194	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	845.0	0	SC	0	2.75699	0	34.39225	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	846.0	0	SC	0	2.75552	0	34.39294	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	847.0	0	SC	0	2.75515	0	34.39293	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	848.0	0	SC	0	2.75396	0	34.39309	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	849.0	0	SC	0	2.75155	0	34.39370	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	850.0	0	SC	0	2.75042	0	34.39383	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	850.9	0	SC	0	2.74989	0	34.39397	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	851.9	0	SC	0	2.74911	0	34.39423	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	852.9	0	SC	0	2.74803	0	34.39481	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	853.9	0	SC	0	2.74547	0	34.39583	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	854.9	0	SC	0	2.74369	0	34.39615	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	855.9	0	SC	0	2.74325	0	34.39611	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	856.9	0	SC	0	2.74314	0	34.39626	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	857.9	0	SC	0	2.74261	0	34.39658	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	858.8	0	SC	0	2.74133	0	34.39689	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	859.8	0	SC	0	2.73846	0	34.39817	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	860.8	0	SC	0	2.73759	0	34.39853	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	861.8	0	SC	0	2.73765	0	34.39852	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	862.8	0	SC	0	2.73697	0	34.39860	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	863.8	0	SC	0	2.73563	0	34.39901	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	864.8	0	SC	0	2.73484	0	34.39882	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	865.8	0	SC	0	2.73467	0	34.39880	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	866.7	0	SC	0	2.73393	0	34.39888	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	867.7	0	SC	0	2.73267	0	34.39934	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	868.7	0	SC	0	2.73183	0	34.40015	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	869.7	0	SC	0	2.73011	0	34.40084	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	870.7	0	SC	0	2.72713	0	34.40204	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	871.7	0	SC	0	2.72547	0	34.40221	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	872.7	0	SC	0	2.72475	0	34.40216	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	873.7	0	SC	0	2.72428	0	34.40233	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	874.6	0	SC	0	2.72384	0	34.40231	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	875.6	0	SC	0	2.72296	0	34.40248	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	876.6	0	SC	0	2.72133	0	34.40291	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	877.6	0	SC	0	2.71574	0	34.40472	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	878.6	0	SC	0	2.71231	0	34.40615	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	879.6	0	SC	0	2.71027	0	34.40633	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	880.6	0	SC	0	2.70900	0	34.40648	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	881.5	0	SC	0	2.70852	0	34.40702	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	882.5	0	SC	0	2.70805	0	34.40822	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	883.5	0	SC	0	2.70669	0	34.40799	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	884.5	0	SC	0	2.70591	0	34.40765	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	885.5	0	SC	0	2.70493	0	34.40765	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	886.5	0	SC	0	2.70451	0	34.40779	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	887.5	0	SC	0	2.70430	0	34.40792	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	888.5	0	SC	0	2.70384	0	34.40812	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	889.4	0	SC	0	2.70199	0	34.40842	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	890.4	0	SC	0	2.70042	0	34.40891	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	891.4	0	SC	0	2.69876	0	34.40954	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	892.4	0	SC	0	2.69611	0	34.41066	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	893.4	0	SC	0	2.69434	0	34.41093	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	894.4	0	SC	0	2.69428	0	34.41025	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	895.4	0	SC	0	2.69387	0	34.41077	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	896.4	0	SC	0	2.69388	0	34.41082	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	897.3	0	SC	0	2.69379	0	34.41077	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	898.3	0	SC	0	2.69379	0	34.41064	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	899.3	0	SC	0	2.69354	0	34.41068	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	900.3	0	SC	0	2.69327	0	34.41066	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	901.3	0	SC	0	2.69146	0	34.41148	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	902.3	0	SC	0	2.68956	0	34.41238	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	903.3	0	SC	0	2.68877	0	34.41272	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	904.3	0	SC	0	2.68822	0	34.41262	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	905.2	0	SC	0	2.68771	0	34.41267	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	906.2	0	SC	0	2.68669	0	34.41277	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	907.2	0	SC	0	2.68658	0	34.41288	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	908.2	0	SC	0	2.68618	0	34.41283	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	909.2	0	SC	0	2.68556	0	34.41299	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	910.2	0	SC	0	2.68377	0	34.41389	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	911.2	0	SC	0	2.68158	0	34.41434	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	912.2	0	SC	0	2.67971	0	34.41507	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	913.1	0	SC	0	2.67814	0	34.41502	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	914.1	0	SC	0	2.67629	0	34.41554	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	915.1	0	SC	0	2.67483	0	34.41599	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	916.1	0	SC	0	2.67307	0	34.41667	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	917.1	0	SC	0	2.67231	0	34.41669	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	918.1	0	SC	0	2.67255	0	34.41682	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	919.1	0	SC	0	2.67129	0	34.41748	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	920.1	0	SC	0	2.66961	0	34.41766	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	921.0	0	SC	0	2.66858	0	34.41794	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	922.0	0	SC	0	2.66748	0	34.41848	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	923.0	0	SC	0	2.66540	0	34.41923	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	924.0	0	SC	0	2.66408	0	34.41924	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	925.0	0	SC	0	2.66252	0	34.41971	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	926.0	0	SC	0	2.66147	0	34.41976	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	927.0	0	SC	0	2.65904	0	34.42070	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	927.9	0	SC	0	2.65609	0	34.42140	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	928.9	0	SC	0	2.65279	0	34.42244	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	929.9	0	SC	0	2.65145	0	34.42270	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	930.9	0	SC	0	2.65104	0	34.42277	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	931.9	0	SC	0	2.65029	0	34.42310	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	932.9	0	SC	0	2.64871	0	34.42355	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	933.9	0	SC	0	2.64772	0	34.42396	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	934.9	0	SC	0	2.64580	0	34.42438	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	935.8	0	SC	0	2.64383	0	34.42482	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	936.8	0	SC	0	2.64203	0	34.42548	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	937.8	0	SC	0	2.64118	0	34.42517	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	938.8	0	SC	0	2.64089	0	34.42509	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	939.8	0	SC	0	2.64040	0	34.42538	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	940.8	0	SC	0	2.63940	0	34.42569	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	941.8	0	SC	0	2.63782	0	34.42630	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	942.8	0	SC	0	2.63584	0	34.42706	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	943.7	0	SC	0	2.63440	0	34.42747	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	944.7	0	SC	0	2.63276	0	34.42791	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	945.7	0	SC	0	2.63222	0	34.42799	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	946.7	0	SC	0	2.63187	0	34.42797	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	947.7	0	SC	0	2.63175	0	34.42807	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	948.7	0	SC	0	2.63183	0	34.42791	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	949.7	0	SC	0	2.63115	0	34.42822	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	950.6	0	SC	0	2.63001	0	34.42867	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	951.6	0	SC	0	2.62968	0	34.42873	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	952.6	0	SC	0	2.62833	0	34.42908	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	953.6	0	SC	0	2.62718	0	34.42920	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	954.6	0	SC	0	2.62682	0	34.42950	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	955.6	0	SC	0	2.62619	0	34.42957	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	956.6	0	SC	0	2.62492	0	34.42990	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	957.6	0	SC	0	2.62462	0	34.42999	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	958.5	0	SC	0	2.62378	0	34.43009	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	959.5	0	SC	0	2.62250	0	34.43044	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	960.5	0	SC	0	2.62167	0	34.43076	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	961.5	0	SC	0	2.62054	0	34.43106	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	962.5	0	SC	0	2.61938	0	34.43166	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	963.5	0	SC	0	2.61817	0	34.43204	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	964.5	0	SC	0	2.61734	0	34.43208	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	965.5	0	SC	0	2.61645	0	34.43228	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	966.4	0	SC	0	2.61561	0	34.43235	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	967.4	0	SC	0	2.61491	0	34.43251	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	968.4	0	SC	0	2.61472	0	34.43237	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	969.4	0	SC	0	2.61285	0	34.43246	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	970.4	0	SC	0	2.61129	0	34.43300	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	971.4	0	SC	0	2.61037	0	34.43357	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	972.4	0	SC	0	2.61003	0	34.43331	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	973.3	0	SC	0	2.60989	0	34.43320	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	974.3	0	SC	0	2.60810	0	34.43439	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	975.3	0	SC	0	2.60691	0	34.43471	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	976.3	0	SC	0	2.60569	0	34.43463	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	977.3	0	SC	0	2.60549	0	34.43438	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	978.3	0	SC	0	2.60549	0	34.43436	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	979.3	0	SC	0	2.60539	0	34.43473	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	980.3	0	SC	0	2.60521	0	34.43459	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	981.2	0	SC	0	2.60451	0	34.43467	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	982.2	0	SC	0	2.60211	0	34.43533	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	983.2	0	SC	0	2.60124	0	34.43558	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	984.2	0	SC	0	2.59979	0	34.43589	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	985.2	0	SC	0	2.59715	0	34.43670	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	986.2	0	SC	0	2.59566	0	34.43682	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	987.2	0	SC	0	2.59525	0	34.43712	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	988.1	0	SC	0	2.59511	0	34.43769	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	989.1	0	SC	0	2.59437	0	34.43805	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	990.1	0	SC	0	2.59418	0	34.43810	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	991.1	0	SC	0	2.59389	0	34.43803	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	992.1	0	SC	0	2.59211	0	34.43846	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	993.1	0	SC	0	2.59018	0	34.43884	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	994.1	0	SC	0	2.58872	0	34.43939	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	995.1	0	SC	0	2.58714	0	34.43962	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	996.0	0	SC	0	2.58594	0	34.43969	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	997.0	0	SC	0	2.58503	0	34.43984	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	998.0	0	SC	0	2.58368	0	34.44029	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	999.0	0	SC	0	2.58236	0	34.44086	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	1000.0	0	SC	0	2.58127	0	34.44124	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	1001.0	0	SC	0	2.58019	0	34.44143	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	1002.0	0	SC	0	2.57988	0	34.44141	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	1003.0	0	SC	0	2.57879	0	34.44172	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	1003.9	0	SC	0	2.57773	0	34.44216	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	1004.9	0	SC	0	2.57692	0	34.44200	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	1005.9	0	SC	0	2.57611	0	34.44234	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	1006.9	0	SC	0	2.57534	0	34.44261	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	1007.9	0	SC	0	2.57465	0	34.44302	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	1008.9	0	SC	0	2.57451	0	34.44266	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	1009.9	0	SC	0	2.57327	0	34.44293	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	1010.8	0	SC	0	2.57114	0	34.44384	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	1011.8	0	SC	0	2.56930	0	34.44408	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	1012.8	0	SC	0	2.56793	0	34.44414	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	1013.8	0	SC	0	2.56629	0	34.44489	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	1014.8	0	SC	0	2.56558	0	34.44514	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	1015.8	0	SC	0	2.56359	0	34.44546	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	1016.8	0	SC	0	2.56235	0	34.44573	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	1017.8	0	SC	0	2.56215	0	34.44576	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	1018.7	0	SC	0	2.55989	0	34.44645	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	1019.7	0	SC	0	2.55743	0	34.44676	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	1020.7	0	SC	0	2.55700	0	34.44660	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	1021.7	0	SC	0	2.55652	0	34.44698	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	1022.7	0	SC	0	2.55592	0	34.44730	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	1023.7	0	SC	0	2.55523	0	34.44748	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	1024.7	0	SC	0	2.55439	0	34.44780	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	1025.6	0	SC	0	2.55304	0	34.44801	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	1026.6	0	SC	0	2.55031	0	34.44881	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	1027.6	0	SC	0	2.54887	0	34.44916	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	1028.6	0	SC	0	2.54732	0	34.44955	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	1029.6	0	SC	0	2.54733	0	34.44905	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	1030.6	0	SC	0	2.54670	0	34.44896	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	1031.6	0	SC	0	2.54619	0	34.44917	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	1032.5	0	SC	0	2.54535	0	34.44964	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	1033.5	0	SC	0	2.54459	0	34.45000	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	1034.5	0	SC	0	2.54465	0	34.44981	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	1035.5	0	SC	0	2.54472	0	34.44990	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	1036.5	0	SC	0	2.54435	0	34.45006	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	1037.5	0	SC	0	2.54276	0	34.45065	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	1038.5	0	SC	0	2.53668	0	34.45219	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	1039.5	0	SC	0	2.53374	0	34.45256	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	1040.4	0	SC	0	2.53284	0	34.45279	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	1041.4	0	SC	0	2.53248	0	34.45303	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	1042.4	0	SC	0	2.53201	0	34.45305	0
@6501__1991632	001	C	04/27/1991	09:45	159.7200	48.9967	0	1043.4	0	SC	0	2.53165	0	34.45289	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	3.0	0	SC	0	1.07867	0	33.09649	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	4.0	0	SC	0	1.09223	0	33.09641	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	5.0	0	SC	0	1.09680	0	33.09677	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	5.9	0	SC	0	1.10016	0	33.09718	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	6.9	0	SC	0	1.10202	0	33.09759	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	7.9	0	SC	0	1.09694	0	33.09697	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	8.9	0	SC	0	1.09619	0	33.09649	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	9.9	0	SC	0	1.09837	0	33.09660	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	10.9	0	SC	0	1.10140	0	33.09725	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	11.9	0	SC	0	1.09809	0	33.09737	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	12.9	0	SC	0	1.09789	0	33.09693	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	13.9	0	SC	0	1.10354	0	33.09755	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	14.9	0	SC	0	1.10184	0	33.09720	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	15.9	0	SC	0	1.10281	0	33.09779	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	16.9	0	SC	0	1.10579	0	33.09841	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	17.8	0	SC	0	1.10850	0	33.09913	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	18.8	0	SC	0	1.10775	0	33.09974	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	19.8	0	SC	0	1.10711	0	33.10000	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	20.8	0	SC	0	1.10603	0	33.10041	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	21.8	0	SC	0	1.10584	0	33.10009	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	22.8	0	SC	0	1.10796	0	33.09907	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	23.8	0	SC	0	1.10687	0	33.09988	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	24.8	0	SC	0	1.10606	0	33.09993	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	25.8	0	SC	0	1.10707	0	33.09957	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	26.8	0	SC	0	1.10849	0	33.09889	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	27.8	0	SC	0	1.10842	0	33.09928	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	28.8	0	SC	0	1.10826	0	33.09972	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	29.7	0	SC	0	1.10677	0	33.09994	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	30.7	0	SC	0	1.10697	0	33.10001	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	31.7	0	SC	0	1.10585	0	33.10027	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	32.7	0	SC	0	1.10489	0	33.10085	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	33.7	0	SC	0	1.10182	0	33.10213	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	34.7	0	SC	0	1.09782	0	33.10295	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	35.7	0	SC	0	1.09657	0	33.10283	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	36.7	0	SC	0	1.09674	0	33.10251	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	37.7	0	SC	0	1.09684	0	33.10254	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	38.7	0	SC	0	1.09747	0	33.10285	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	39.7	0	SC	0	1.09671	0	33.10324	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	40.6	0	SC	0	1.09636	0	33.10278	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	41.6	0	SC	0	1.09558	0	33.10333	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	42.6	0	SC	0	1.09579	0	33.10301	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	43.6	0	SC	0	1.09433	0	33.10345	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	44.6	0	SC	0	1.09288	0	33.10382	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	45.6	0	SC	0	1.09210	0	33.10392	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	46.6	0	SC	0	1.09196	0	33.10412	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	47.6	0	SC	0	1.09114	0	33.10427	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	48.6	0	SC	0	1.09080	0	33.10426	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	49.6	0	SC	0	1.08986	0	33.10447	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	50.6	0	SC	0	1.08905	0	33.10495	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	51.6	0	SC	0	1.08880	0	33.10481	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	52.5	0	SC	0	1.08850	0	33.10510	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	53.5	0	SC	0	1.08808	0	33.10524	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	54.5	0	SC	0	1.08774	0	33.10529	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	55.5	0	SC	0	1.08791	0	33.10490	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	56.5	0	SC	0	1.08786	0	33.10536	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	57.5	0	SC	0	1.08779	0	33.10523	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	58.5	0	SC	0	1.08772	0	33.10512	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	59.5	0	SC	0	1.08781	0	33.10524	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	60.5	0	SC	0	1.08810	0	33.10502	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	61.5	0	SC	0	1.08778	0	33.10550	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	62.5	0	SC	0	1.08782	0	33.10514	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	63.4	0	SC	0	1.08731	0	33.10553	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	64.4	0	SC	0	1.08725	0	33.10539	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	65.4	0	SC	0	1.08738	0	33.10569	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	66.4	0	SC	0	1.08737	0	33.10594	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	67.4	0	SC	0	1.08735	0	33.10553	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	68.4	0	SC	0	1.08708	0	33.10553	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	69.4	0	SC	0	1.08657	0	33.10606	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	70.4	0	SC	0	1.08695	0	33.10575	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	71.4	0	SC	0	1.08693	0	33.10623	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	72.4	0	SC	0	1.08686	0	33.10612	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	73.4	0	SC	0	1.08627	0	33.10657	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	74.4	0	SC	0	1.08589	0	33.10690	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	75.3	0	SC	0	1.08530	0	33.10693	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	76.3	0	SC	0	1.08307	0	33.10737	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	77.3	0	SC	0	1.08151	0	33.10751	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	78.3	0	SC	0	1.08074	0	33.10760	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	79.3	0	SC	0	1.07968	0	33.10767	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	80.3	0	SC	0	1.07610	0	33.10869	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	81.3	0	SC	0	1.07203	0	33.10887	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	82.3	0	SC	0	1.07162	0	33.10870	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	83.3	0	SC	0	1.07193	0	33.10822	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	84.3	0	SC	0	1.07024	0	33.10857	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	85.3	0	SC	0	1.06864	0	33.10888	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	86.2	0	SC	0	1.06690	0	33.10933	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	87.2	0	SC	0	1.06624	0	33.10959	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	88.2	0	SC	0	1.06593	0	33.10966	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	89.2	0	SC	0	1.06457	0	33.10971	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	90.2	0	SC	0	1.05907	0	33.11128	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	91.2	0	SC	0	1.05427	0	33.11193	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	92.2	0	SC	0	1.05152	0	33.11264	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	93.2	0	SC	0	1.04944	0	33.11262	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	94.2	0	SC	0	1.04881	0	33.11248	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	95.2	0	SC	0	1.04743	0	33.11286	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	96.2	0	SC	0	1.04759	0	33.11260	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	97.1	0	SC	0	1.04478	0	33.11368	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	98.1	0	SC	0	1.03877	0	33.11426	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	99.1	0	SC	0	1.03203	0	33.11505	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	100.1	0	SC	0	1.02611	0	33.11539	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	101.1	0	SC	0	1.02045	0	33.11584	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	102.1	0	SC	0	1.00912	0	33.11759	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	103.1	0	SC	0	0.98889	0	33.12101	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	104.1	0	SC	0	0.97503	0	33.12298	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	105.1	0	SC	0	0.95351	0	33.12581	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	106.1	0	SC	0	0.93807	0	33.12718	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	107.1	0	SC	0	0.93297	0	33.12697	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	108.0	0	SC	0	0.93136	0	33.12677	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	109.0	0	SC	0	0.93017	0	33.12682	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	110.0	0	SC	0	0.92519	0	33.12737	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	111.0	0	SC	0	0.91752	0	33.12850	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	112.0	0	SC	0	0.90875	0	33.12939	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	113.0	0	SC	0	0.89357	0	33.13142	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	114.0	0	SC	0	0.88049	0	33.13358	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	115.0	0	SC	0	0.87567	0	33.13380	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	116.0	0	SC	0	0.87345	0	33.13291	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	117.0	0	SC	0	0.87146	0	33.13250	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	118.0	0	SC	0	0.87088	0	33.13332	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	118.9	0	SC	0	0.87418	0	33.13754	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	119.9	0	SC	0	0.88618	0	33.14137	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	120.9	0	SC	0	0.89989	0	33.14373	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	121.9	0	SC	0	0.92222	0	33.14726	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	122.9	0	SC	0	0.94127	0	33.15377	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	123.9	0	SC	0	0.94277	0	33.15578	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	124.9	0	SC	0	0.94407	0	33.15621	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	125.9	0	SC	0	0.95129	0	33.15572	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	126.9	0	SC	0	0.98573	0	33.15952	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	127.9	0	SC	0	1.00786	0	33.16785	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	128.9	0	SC	0	1.02854	0	33.17357	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	129.8	0	SC	0	1.08691	0	33.18552	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	130.8	0	SC	0	1.12106	0	33.19737	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	131.8	0	SC	0	1.13706	0	33.20373	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	132.8	0	SC	0	1.17195	0	33.21225	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	133.8	0	SC	0	1.20749	0	33.22330	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	134.8	0	SC	0	1.23867	0	33.23386	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	135.8	0	SC	0	1.27895	0	33.24515	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	136.8	0	SC	0	1.29579	0	33.25145	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	137.8	0	SC	0	1.31825	0	33.25534	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	138.8	0	SC	0	1.33381	0	33.26106	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	139.8	0	SC	0	1.33995	0	33.26398	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	140.7	0	SC	0	1.35798	0	33.26534	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	141.7	0	SC	0	1.40397	0	33.27610	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	142.7	0	SC	0	1.46618	0	33.29281	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	143.7	0	SC	0	1.53609	0	33.30661	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	144.7	0	SC	0	1.59870	0	33.32954	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	145.7	0	SC	0	1.63378	0	33.34433	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	146.7	0	SC	0	1.66972	0	33.36041	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	147.7	0	SC	0	1.70777	0	33.36714	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	148.7	0	SC	0	1.77410	0	33.37759	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	149.7	0	SC	0	1.82950	0	33.39499	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	150.7	0	SC	0	1.83192	0	33.40271	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	151.6	0	SC	0	1.83500	0	33.40549	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	152.6	0	SC	0	1.84215	0	33.40926	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	153.6	0	SC	0	1.84358	0	33.41165	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	154.6	0	SC	0	1.84819	0	33.41270	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	155.6	0	SC	0	1.89844	0	33.41904	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	156.6	0	SC	0	1.93064	0	33.43203	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	157.6	0	SC	0	1.94072	0	33.43451	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	158.6	0	SC	0	1.96331	0	33.43808	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	159.6	0	SC	0	1.97463	0	33.44212	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	160.6	0	SC	0	1.99226	0	33.44680	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	161.6	0	SC	0	2.00176	0	33.44983	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	162.5	0	SC	0	2.01018	0	33.45242	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	163.5	0	SC	0	2.01376	0	33.45424	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	164.5	0	SC	0	2.01978	0	33.45645	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	165.5	0	SC	0	2.02460	0	33.45801	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	166.5	0	SC	0	2.03433	0	33.45887	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	167.5	0	SC	0	2.04704	0	33.46468	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	168.5	0	SC	0	2.05031	0	33.46768	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	169.5	0	SC	0	2.05132	0	33.46846	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	170.5	0	SC	0	2.05377	0	33.46942	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	171.5	0	SC	0	2.05553	0	33.47061	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	172.5	0	SC	0	2.05709	0	33.47123	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	173.4	0	SC	0	2.06231	0	33.47272	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	174.4	0	SC	0	2.07118	0	33.47546	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	175.4	0	SC	0	2.07573	0	33.47769	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	176.4	0	SC	0	2.08273	0	33.47817	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	177.4	0	SC	0	2.08657	0	33.48027	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	178.4	0	SC	0	2.08716	0	33.48146	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	179.4	0	SC	0	2.08678	0	33.48133	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	180.4	0	SC	0	2.09605	0	33.48237	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	181.4	0	SC	0	2.09457	0	33.48517	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	182.4	0	SC	0	2.07685	0	33.48711	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	183.3	0	SC	0	2.07164	0	33.48576	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	184.3	0	SC	0	2.07804	0	33.48616	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	185.3	0	SC	0	2.10068	0	33.48830	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	186.3	0	SC	0	2.13653	0	33.49964	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	187.3	0	SC	0	2.14407	0	33.50386	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	188.3	0	SC	0	2.14855	0	33.50469	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	189.3	0	SC	0	2.15165	0	33.50627	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	190.3	0	SC	0	2.15376	0	33.50684	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	191.3	0	SC	0	2.16925	0	33.50659	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	192.3	0	SC	0	2.20101	0	33.50935	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	193.3	0	SC	0	2.22317	0	33.51651	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	194.2	0	SC	0	2.23622	0	33.52039	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	195.2	0	SC	0	2.24506	0	33.52446	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	196.2	0	SC	0	2.25076	0	33.52626	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	197.2	0	SC	0	2.26984	0	33.52966	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	198.2	0	SC	0	2.28375	0	33.53232	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	199.2	0	SC	0	2.29497	0	33.53363	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	200.2	0	SC	0	2.32749	0	33.53588	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	201.2	0	SC	0	2.34787	0	33.54388	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	202.2	0	SC	0	2.36688	0	33.54713	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	203.2	0	SC	0	2.37700	0	33.55114	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	204.2	0	SC	0	2.39338	0	33.55467	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	205.1	0	SC	0	2.41583	0	33.55982	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	206.1	0	SC	0	2.43421	0	33.56550	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	207.1	0	SC	0	2.44124	0	33.56911	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	208.1	0	SC	0	2.44759	0	33.57171	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	209.1	0	SC	0	2.45873	0	33.57569	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	210.1	0	SC	0	2.47289	0	33.57825	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	211.1	0	SC	0	2.47967	0	33.58105	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	212.1	0	SC	0	2.48100	0	33.58234	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	213.1	0	SC	0	2.48182	0	33.58321	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	214.1	0	SC	0	2.48306	0	33.58315	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	215.0	0	SC	0	2.48429	0	33.58319	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	216.0	0	SC	0	2.48584	0	33.58335	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	217.0	0	SC	0	2.48573	0	33.58364	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	218.0	0	SC	0	2.48965	0	33.58457	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	219.0	0	SC	0	2.49310	0	33.59093	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	220.0	0	SC	0	2.49565	0	33.59302	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	221.0	0	SC	0	2.49667	0	33.59370	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	222.0	0	SC	0	2.49785	0	33.59404	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	223.0	0	SC	0	2.49953	0	33.59406	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	224.0	0	SC	0	2.50116	0	33.59462	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	225.0	0	SC	0	2.55184	0	33.59605	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	225.9	0	SC	0	2.57534	0	33.60872	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	226.9	0	SC	0	2.56649	0	33.61135	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	227.9	0	SC	0	2.57112	0	33.61150	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	228.9	0	SC	0	2.57338	0	33.61214	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	229.9	0	SC	0	2.57788	0	33.61269	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	230.9	0	SC	0	2.58290	0	33.61468	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	231.9	0	SC	0	2.58453	0	33.61536	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	232.9	0	SC	0	2.58677	0	33.61513	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	233.9	0	SC	0	2.59270	0	33.60620	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	234.9	0	SC	0	2.59462	0	33.60806	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	235.8	0	SC	0	2.59640	0	33.61870	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	236.8	0	SC	0	2.59898	0	33.61910	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	237.8	0	SC	0	2.60532	0	33.61983	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	238.8	0	SC	0	2.63761	0	33.62526	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	239.8	0	SC	0	2.66505	0	33.63542	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	240.8	0	SC	0	2.66909	0	33.64043	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	241.8	0	SC	0	2.65735	0	33.64243	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	242.8	0	SC	0	2.67144	0	33.64192	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	243.8	0	SC	0	2.68410	0	33.64447	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	244.8	0	SC	0	2.70767	0	33.64739	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	245.7	0	SC	0	2.71967	0	33.65070	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	246.7	0	SC	0	2.74319	0	33.65229	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	247.7	0	SC	0	2.76427	0	33.65757	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	248.7	0	SC	0	2.78274	0	33.66405	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	249.7	0	SC	0	2.80729	0	33.66813	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	250.7	0	SC	0	2.83105	0	33.67309	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	251.7	0	SC	0	2.84320	0	33.67789	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	252.7	0	SC	0	2.85456	0	33.68163	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	253.7	0	SC	0	2.86039	0	33.68547	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	254.7	0	SC	0	2.86339	0	33.68623	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	255.7	0	SC	0	2.88118	0	33.68795	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	256.6	0	SC	0	2.89216	0	33.69690	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	257.6	0	SC	0	2.89650	0	33.69817	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	258.6	0	SC	0	2.89722	0	33.69915	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	259.6	0	SC	0	2.89775	0	33.69920	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	260.6	0	SC	0	2.90028	0	33.69978	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	261.6	0	SC	0	2.90184	0	33.70042	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	262.6	0	SC	0	2.90744	0	33.70142	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	263.6	0	SC	0	2.91106	0	33.70318	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	264.6	0	SC	0	2.91898	0	33.70532	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	265.6	0	SC	0	2.91866	0	33.70832	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	266.5	0	SC	0	2.92094	0	33.70987	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	267.5	0	SC	0	2.93083	0	33.71249	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	268.5	0	SC	0	2.94063	0	33.71400	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	269.5	0	SC	0	2.96634	0	33.71604	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	270.5	0	SC	0	2.98797	0	33.72355	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	271.5	0	SC	0	2.98983	0	33.72504	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	272.5	0	SC	0	2.99139	0	33.72662	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	273.5	0	SC	0	2.99567	0	33.72809	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	274.5	0	SC	0	3.00021	0	33.72964	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	275.5	0	SC	0	3.00337	0	33.73113	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	276.4	0	SC	0	3.00922	0	33.73245	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	277.4	0	SC	0	3.01353	0	33.73355	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	278.4	0	SC	0	3.02199	0	33.73514	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	279.4	0	SC	0	3.03443	0	33.73855	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	280.4	0	SC	0	3.04141	0	33.74218	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	281.4	0	SC	0	3.04448	0	33.74380	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	282.4	0	SC	0	3.04662	0	33.74463	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	283.4	0	SC	0	3.05000	0	33.74515	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	284.4	0	SC	0	3.06169	0	33.74812	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	285.4	0	SC	0	3.06705	0	33.75176	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	286.3	0	SC	0	3.08032	0	33.75448	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	287.3	0	SC	0	3.09494	0	33.75998	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	288.3	0	SC	0	3.10426	0	33.76390	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	289.3	0	SC	0	3.10911	0	33.76858	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	290.3	0	SC	0	3.11103	0	33.77018	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	291.3	0	SC	0	3.11694	0	33.77185	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	292.3	0	SC	0	3.12603	0	33.77425	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	293.3	0	SC	0	3.13270	0	33.77917	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	294.3	0	SC	0	3.12024	0	33.78281	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	295.3	0	SC	0	3.11765	0	33.78195	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	296.2	0	SC	0	3.13416	0	33.78253	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	297.2	0	SC	0	3.15357	0	33.78561	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	298.2	0	SC	0	3.17869	0	33.79225	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	299.2	0	SC	0	3.18686	0	33.79654	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	300.2	0	SC	0	3.18628	0	33.79900	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	301.2	0	SC	0	3.18505	0	33.79881	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	302.2	0	SC	0	3.18594	0	33.80081	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	303.2	0	SC	0	3.18839	0	33.80242	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	304.2	0	SC	0	3.18876	0	33.80337	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	305.2	0	SC	0	3.19108	0	33.80439	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	306.2	0	SC	0	3.19313	0	33.80496	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	307.1	0	SC	0	3.19514	0	33.80557	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	308.1	0	SC	0	3.19718	0	33.80692	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	309.1	0	SC	0	3.19874	0	33.80795	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	310.1	0	SC	0	3.19947	0	33.80918	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	311.1	0	SC	0	3.19942	0	33.80955	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	312.1	0	SC	0	3.20122	0	33.81034	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	313.1	0	SC	0	3.20669	0	33.81273	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	314.1	0	SC	0	3.20954	0	33.81408	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	315.1	0	SC	0	3.21430	0	33.81551	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	316.1	0	SC	0	3.22248	0	33.81832	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	317.0	0	SC	0	3.22559	0	33.82092	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	318.0	0	SC	0	3.23235	0	33.82191	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	319.0	0	SC	0	3.24485	0	33.82523	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	320.0	0	SC	0	3.24770	0	33.82605	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	321.0	0	SC	0	3.24942	0	33.82859	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	322.0	0	SC	0	3.25627	0	33.82897	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	323.0	0	SC	0	3.26424	0	33.83326	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	324.0	0	SC	0	3.26790	0	33.83524	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	325.0	0	SC	0	3.27387	0	33.83719	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	325.9	0	SC	0	3.28397	0	33.84108	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	326.9	0	SC	0	3.29676	0	33.84676	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	327.9	0	SC	0	3.29951	0	33.84891	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	328.9	0	SC	0	3.30233	0	33.85035	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	329.9	0	SC	0	3.30726	0	33.85302	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	330.9	0	SC	0	3.31046	0	33.85503	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	331.9	0	SC	0	3.31319	0	33.85674	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	332.9	0	SC	0	3.31474	0	33.85777	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	333.9	0	SC	0	3.31541	0	33.86143	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	334.9	0	SC	0	3.31741	0	33.86310	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	335.8	0	SC	0	3.32222	0	33.86399	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	336.8	0	SC	0	3.32691	0	33.86668	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	337.8	0	SC	0	3.32782	0	33.86735	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	338.8	0	SC	0	3.32868	0	33.86784	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	339.8	0	SC	0	3.32972	0	33.86880	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	340.8	0	SC	0	3.33078	0	33.86753	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	341.8	0	SC	0	3.33125	0	33.86850	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	342.8	0	SC	0	3.33149	0	33.86882	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	343.8	0	SC	0	3.33183	0	33.86929	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	344.8	0	SC	0	3.33237	0	33.87009	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	345.7	0	SC	0	3.33324	0	33.87092	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	346.7	0	SC	0	3.33567	0	33.87119	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	347.7	0	SC	0	3.33905	0	33.87318	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	348.7	0	SC	0	3.34220	0	33.87469	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	349.7	0	SC	0	3.34548	0	33.87643	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	350.7	0	SC	0	3.34663	0	33.87744	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	351.7	0	SC	0	3.34945	0	33.87901	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	352.7	0	SC	0	3.35215	0	33.88039	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	353.7	0	SC	0	3.35811	0	33.88350	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	354.7	0	SC	0	3.36265	0	33.88638	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	355.6	0	SC	0	3.36543	0	33.88910	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	356.6	0	SC	0	3.36656	0	33.89054	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	357.6	0	SC	0	3.36712	0	33.89110	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	358.6	0	SC	0	3.36816	0	33.89137	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	359.6	0	SC	0	3.37049	0	33.89241	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	360.6	0	SC	0	3.37195	0	33.89322	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	361.6	0	SC	0	3.37270	0	33.89378	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	362.6	0	SC	0	3.37304	0	33.89473	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	363.6	0	SC	0	3.37501	0	33.89610	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	364.6	0	SC	0	3.37884	0	33.90003	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	365.5	0	SC	0	3.38124	0	33.90222	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	366.5	0	SC	0	3.38314	0	33.90324	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	367.5	0	SC	0	3.38335	0	33.90378	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	368.5	0	SC	0	3.38411	0	33.90376	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	369.5	0	SC	0	3.38520	0	33.90390	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	370.5	0	SC	0	3.39160	0	33.90651	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	371.5	0	SC	0	3.39977	0	33.91047	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	372.5	0	SC	0	3.40216	0	33.91238	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	373.5	0	SC	0	3.40621	0	33.91423	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	374.5	0	SC	0	3.41019	0	33.91795	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	375.4	0	SC	0	3.41247	0	33.91927	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	376.4	0	SC	0	3.41351	0	33.92009	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	377.4	0	SC	0	3.41742	0	33.92165	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	378.4	0	SC	0	3.42535	0	33.92354	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	379.4	0	SC	0	3.43175	0	33.92683	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	380.4	0	SC	0	3.43227	0	33.92934	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	381.4	0	SC	0	3.43383	0	33.93023	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	382.4	0	SC	0	3.43979	0	33.93513	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	383.4	0	SC	0	3.44323	0	33.93887	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	384.3	0	SC	0	3.44469	0	33.94142	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	385.3	0	SC	0	3.44666	0	33.94387	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	386.3	0	SC	0	3.44580	0	33.94613	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	387.3	0	SC	0	3.44218	0	33.94972	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	388.3	0	SC	0	3.43997	0	33.95285	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	389.3	0	SC	0	3.43994	0	33.95438	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	390.3	0	SC	0	3.43925	0	33.95763	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	391.3	0	SC	0	3.43730	0	33.95964	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	392.3	0	SC	0	3.43757	0	33.96116	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	393.3	0	SC	0	3.43743	0	33.96142	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	394.2	0	SC	0	3.43841	0	33.96166	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	395.2	0	SC	0	3.43902	0	33.96208	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	396.2	0	SC	0	3.43939	0	33.96208	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	397.2	0	SC	0	3.44008	0	33.96216	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	398.2	0	SC	0	3.44212	0	33.96237	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	399.2	0	SC	0	3.44556	0	33.96258	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	400.2	0	SC	0	3.45273	0	33.96416	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	401.2	0	SC	0	3.45631	0	33.96755	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	402.2	0	SC	0	3.45357	0	33.96942	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	403.2	0	SC	0	3.45306	0	33.97053	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	404.1	0	SC	0	3.45651	0	33.97234	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	405.1	0	SC	0	3.45879	0	33.97473	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	406.1	0	SC	0	3.45854	0	33.97615	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	407.1	0	SC	0	3.45692	0	33.97754	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	408.1	0	SC	0	3.45587	0	33.97801	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	409.1	0	SC	0	3.45705	0	33.97838	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	410.1	0	SC	0	3.45769	0	33.97912	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	411.1	0	SC	0	3.45804	0	33.97973	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	412.1	0	SC	0	3.45879	0	33.98034	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	413.0	0	SC	0	3.45865	0	33.98115	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	414.0	0	SC	0	3.45954	0	33.98195	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	415.0	0	SC	0	3.46013	0	33.98279	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	416.0	0	SC	0	3.46083	0	33.98430	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	417.0	0	SC	0	3.46100	0	33.98502	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	418.0	0	SC	0	3.46119	0	33.98785	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	419.0	0	SC	0	3.46156	0	33.98848	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	420.0	0	SC	0	3.46231	0	33.99343	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	421.0	0	SC	0	3.46276	0	33.99631	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	422.0	0	SC	0	3.46340	0	33.99668	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	422.9	0	SC	0	3.46394	0	33.99765	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	423.9	0	SC	0	3.46403	0	33.99912	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	424.9	0	SC	0	3.46414	0	34.00043	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	425.9	0	SC	0	3.46420	0	34.00159	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	426.9	0	SC	0	3.46388	0	34.00274	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	427.9	0	SC	0	3.46333	0	34.00365	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	428.9	0	SC	0	3.46139	0	34.00440	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	429.9	0	SC	0	3.46028	0	34.00528	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	430.9	0	SC	0	3.46167	0	34.00622	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	431.8	0	SC	0	3.46369	0	34.00826	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	432.8	0	SC	0	3.46425	0	34.01005	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	433.8	0	SC	0	3.46415	0	34.01034	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	434.8	0	SC	0	3.46401	0	34.01111	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	435.8	0	SC	0	3.46330	0	34.01254	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	436.8	0	SC	0	3.46304	0	34.01294	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	437.8	0	SC	0	3.46234	0	34.01401	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	438.8	0	SC	0	3.46211	0	34.01535	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	439.8	0	SC	0	3.46184	0	34.01709	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	440.8	0	SC	0	3.46096	0	34.01778	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	441.7	0	SC	0	3.46154	0	34.01784	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	442.7	0	SC	0	3.46227	0	34.01875	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	443.7	0	SC	0	3.46143	0	34.01981	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	444.7	0	SC	0	3.46220	0	34.02009	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	445.7	0	SC	0	3.46239	0	34.02008	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	446.7	0	SC	0	3.46250	0	34.02028	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	447.7	0	SC	0	3.46232	0	34.02087	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	448.7	0	SC	0	3.46229	0	34.02142	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	449.7	0	SC	0	3.46189	0	34.02225	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	450.6	0	SC	0	3.46210	0	34.02272	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	451.6	0	SC	0	3.46254	0	34.02417	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	452.6	0	SC	0	3.46244	0	34.02620	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	453.6	0	SC	0	3.46180	0	34.02803	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	454.6	0	SC	0	3.46203	0	34.02929	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	455.6	0	SC	0	3.46164	0	34.03085	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	456.6	0	SC	0	3.46044	0	34.03206	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	457.6	0	SC	0	3.46011	0	34.03271	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	458.6	0	SC	0	3.45934	0	34.03437	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	459.5	0	SC	0	3.45890	0	34.03576	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	460.5	0	SC	0	3.45835	0	34.03655	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	461.5	0	SC	0	3.45827	0	34.03732	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	462.5	0	SC	0	3.45829	0	34.03843	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	463.5	0	SC	0	3.45910	0	34.03922	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	464.5	0	SC	0	3.45985	0	34.03975	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	465.5	0	SC	0	3.46056	0	34.04224	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	466.5	0	SC	0	3.45947	0	34.04445	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	467.5	0	SC	0	3.45859	0	34.04551	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	468.5	0	SC	0	3.45797	0	34.04700	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	469.4	0	SC	0	3.45783	0	34.04756	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	470.4	0	SC	0	3.45817	0	34.04739	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	471.4	0	SC	0	3.45811	0	34.04782	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	472.4	0	SC	0	3.45816	0	34.04780	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	473.4	0	SC	0	3.45825	0	34.04810	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	474.4	0	SC	0	3.45777	0	34.04868	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	475.4	0	SC	0	3.45750	0	34.04908	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	476.4	0	SC	0	3.45760	0	34.04956	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	477.4	0	SC	0	3.45699	0	34.05091	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	478.3	0	SC	0	3.45631	0	34.05174	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	479.3	0	SC	0	3.45608	0	34.05200	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	480.3	0	SC	0	3.45588	0	34.05266	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	481.3	0	SC	0	3.45561	0	34.05298	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	482.3	0	SC	0	3.45553	0	34.05291	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	483.3	0	SC	0	3.45520	0	34.05346	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	484.3	0	SC	0	3.45544	0	34.05332	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	485.3	0	SC	0	3.45472	0	34.05411	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	486.3	0	SC	0	3.45411	0	34.05495	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	487.2	0	SC	0	3.45381	0	34.05545	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	488.2	0	SC	0	3.45353	0	34.05593	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	489.2	0	SC	0	3.45371	0	34.05610	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	490.2	0	SC	0	3.45360	0	34.05634	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	491.2	0	SC	0	3.45298	0	34.05739	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	492.2	0	SC	0	3.45259	0	34.05811	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	493.2	0	SC	0	3.45219	0	34.05920	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	494.2	0	SC	0	3.45181	0	34.05998	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	495.2	0	SC	0	3.45171	0	34.06075	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	496.1	0	SC	0	3.45144	0	34.06175	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	497.1	0	SC	0	3.45129	0	34.06261	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	498.1	0	SC	0	3.45157	0	34.06230	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	499.1	0	SC	0	3.45117	0	34.06327	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	500.1	0	SC	0	3.45095	0	34.06379	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	501.1	0	SC	0	3.45083	0	34.06457	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	502.1	0	SC	0	3.45096	0	34.06543	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	503.1	0	SC	0	3.45081	0	34.06594	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	504.1	0	SC	0	3.45008	0	34.06706	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	505.1	0	SC	0	3.44856	0	34.06891	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	506.0	0	SC	0	3.44781	0	34.06975	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	507.0	0	SC	0	3.44648	0	34.07124	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	508.0	0	SC	0	3.44505	0	34.07298	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	509.0	0	SC	0	3.44498	0	34.07329	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	510.0	0	SC	0	3.44527	0	34.07341	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	511.0	0	SC	0	3.44446	0	34.07495	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	512.0	0	SC	0	3.44263	0	34.07794	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	513.0	0	SC	0	3.44069	0	34.08123	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	514.0	0	SC	0	3.43879	0	34.08419	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	514.9	0	SC	0	3.43784	0	34.08530	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	515.9	0	SC	0	3.43782	0	34.08590	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	516.9	0	SC	0	3.43770	0	34.08604	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	517.9	0	SC	0	3.43653	0	34.08741	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	518.9	0	SC	0	3.43573	0	34.08853	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	519.9	0	SC	0	3.43538	0	34.08943	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	520.9	0	SC	0	3.43538	0	34.08936	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	521.9	0	SC	0	3.43505	0	34.08961	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	522.9	0	SC	0	3.43459	0	34.09058	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	523.8	0	SC	0	3.43395	0	34.09138	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	524.8	0	SC	0	3.43339	0	34.09189	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	525.8	0	SC	0	3.43315	0	34.09207	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	526.8	0	SC	0	3.43360	0	34.09187	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	527.8	0	SC	0	3.43317	0	34.09272	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	528.8	0	SC	0	3.43177	0	34.09467	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	529.8	0	SC	0	3.43078	0	34.09577	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	530.8	0	SC	0	3.42988	0	34.09676	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	531.8	0	SC	0	3.42905	0	34.09763	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	532.7	0	SC	0	3.42849	0	34.09802	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	533.7	0	SC	0	3.42892	0	34.09778	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	534.7	0	SC	0	3.42897	0	34.09765	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	535.7	0	SC	0	3.42795	0	34.09886	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	536.7	0	SC	0	3.42659	0	34.10046	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	537.7	0	SC	0	3.42548	0	34.10135	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	538.7	0	SC	0	3.42512	0	34.10194	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	539.7	0	SC	0	3.42459	0	34.10227	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	540.7	0	SC	0	3.42402	0	34.10285	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	541.6	0	SC	0	3.42300	0	34.10418	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	542.6	0	SC	0	3.42131	0	34.10574	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	543.6	0	SC	0	3.41930	0	34.10730	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	544.6	0	SC	0	3.41824	0	34.10833	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	545.6	0	SC	0	3.41802	0	34.10920	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	546.6	0	SC	0	3.41788	0	34.10950	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	547.6	0	SC	0	3.41780	0	34.10947	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	548.6	0	SC	0	3.41758	0	34.10972	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	549.6	0	SC	0	3.41719	0	34.11008	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	550.5	0	SC	0	3.41669	0	34.11079	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	551.5	0	SC	0	3.41572	0	34.11162	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	552.5	0	SC	0	3.41397	0	34.11348	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	553.5	0	SC	0	3.41300	0	34.11443	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	554.5	0	SC	0	3.41199	0	34.11519	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	555.5	0	SC	0	3.41124	0	34.11563	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	556.5	0	SC	0	3.41005	0	34.11649	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	557.5	0	SC	0	3.41005	0	34.11681	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	558.5	0	SC	0	3.40890	0	34.11752	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	559.4	0	SC	0	3.40752	0	34.11877	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	560.4	0	SC	0	3.40650	0	34.11985	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	561.4	0	SC	0	3.40477	0	34.12123	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	562.4	0	SC	0	3.40336	0	34.12229	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	563.4	0	SC	0	3.40212	0	34.12341	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	564.4	0	SC	0	3.40160	0	34.12426	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	565.4	0	SC	0	3.40177	0	34.12434	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	566.4	0	SC	0	3.40097	0	34.12524	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	567.4	0	SC	0	3.40015	0	34.12648	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	568.3	0	SC	0	3.39977	0	34.12710	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	569.3	0	SC	0	3.39880	0	34.12826	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	570.3	0	SC	0	3.39795	0	34.12890	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	571.3	0	SC	0	3.39636	0	34.12965	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	572.3	0	SC	0	3.39517	0	34.13020	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	573.3	0	SC	0	3.39408	0	34.13132	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	574.3	0	SC	0	3.39214	0	34.13320	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	575.3	0	SC	0	3.39065	0	34.13482	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	576.3	0	SC	0	3.38972	0	34.13530	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	577.2	0	SC	0	3.38968	0	34.13538	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	578.2	0	SC	0	3.38967	0	34.13544	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	579.2	0	SC	0	3.38972	0	34.13556	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	580.2	0	SC	0	3.38979	0	34.13531	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	581.2	0	SC	0	3.38944	0	34.13577	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	582.2	0	SC	0	3.38887	0	34.13622	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	583.2	0	SC	0	3.38799	0	34.13696	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	584.2	0	SC	0	3.38709	0	34.13777	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	585.2	0	SC	0	3.38529	0	34.13908	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	586.1	0	SC	0	3.38292	0	34.14131	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	587.1	0	SC	0	3.38237	0	34.14170	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	588.1	0	SC	0	3.38243	0	34.14163	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	589.1	0	SC	0	3.38238	0	34.14168	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	590.1	0	SC	0	3.38213	0	34.14175	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	591.1	0	SC	0	3.38114	0	34.14281	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	592.1	0	SC	0	3.38029	0	34.14401	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	593.1	0	SC	0	3.37980	0	34.14498	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	594.0	0	SC	0	3.37911	0	34.14510	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	595.0	0	SC	0	3.37792	0	34.14605	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	596.0	0	SC	0	3.37632	0	34.14751	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	597.0	0	SC	0	3.37589	0	34.14787	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	598.0	0	SC	0	3.37540	0	34.14820	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	599.0	0	SC	0	3.37484	0	34.14862	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	600.0	0	SC	0	3.37460	0	34.14878	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	601.0	0	SC	0	3.37431	0	34.14905	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	602.0	0	SC	0	3.37406	0	34.14902	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	602.9	0	SC	0	3.37378	0	34.14917	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	603.9	0	SC	0	3.37328	0	34.14953	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	604.9	0	SC	0	3.37253	0	34.15016	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	605.9	0	SC	0	3.37118	0	34.15109	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	606.9	0	SC	0	3.36870	0	34.15268	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	607.9	0	SC	0	3.36565	0	34.15451	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	608.9	0	SC	0	3.36439	0	34.15536	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	609.9	0	SC	0	3.36391	0	34.15564	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	610.9	0	SC	0	3.36392	0	34.15557	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	611.8	0	SC	0	3.36386	0	34.15552	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	612.8	0	SC	0	3.36335	0	34.15585	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	613.8	0	SC	0	3.36273	0	34.15604	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	614.8	0	SC	0	3.35958	0	34.15829	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	615.8	0	SC	0	3.35720	0	34.15992	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	616.8	0	SC	0	3.35562	0	34.16106	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	617.8	0	SC	0	3.35447	0	34.16171	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	618.8	0	SC	0	3.35399	0	34.16186	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	619.8	0	SC	0	3.35340	0	34.16224	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	620.7	0	SC	0	3.35298	0	34.16250	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	621.7	0	SC	0	3.35242	0	34.16302	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	622.7	0	SC	0	3.35167	0	34.16337	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	623.7	0	SC	0	3.34985	0	34.16431	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	624.7	0	SC	0	3.34800	0	34.16539	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	625.7	0	SC	0	3.34765	0	34.16566	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	626.7	0	SC	0	3.34744	0	34.16590	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	627.7	0	SC	0	3.34677	0	34.16629	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	628.6	0	SC	0	3.34452	0	34.16792	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	629.6	0	SC	0	3.34270	0	34.16882	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	630.6	0	SC	0	3.34191	0	34.16929	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	631.6	0	SC	0	3.34125	0	34.16953	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	632.6	0	SC	0	3.34111	0	34.16969	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	633.6	0	SC	0	3.34068	0	34.16977	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	634.6	0	SC	0	3.34002	0	34.17065	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	635.6	0	SC	0	3.33994	0	34.17070	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	636.6	0	SC	0	3.33965	0	34.17091	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	637.5	0	SC	0	3.33931	0	34.17112	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	638.5	0	SC	0	3.33922	0	34.17124	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	639.5	0	SC	0	3.33912	0	34.17134	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	640.5	0	SC	0	3.33877	0	34.17171	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	641.5	0	SC	0	3.33844	0	34.17191	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	642.5	0	SC	0	3.33806	0	34.17244	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	643.5	0	SC	0	3.33742	0	34.17294	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	644.5	0	SC	0	3.33749	0	34.17297	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	645.5	0	SC	0	3.33763	0	34.17320	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	646.4	0	SC	0	3.33736	0	34.17371	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	647.4	0	SC	0	3.33704	0	34.17412	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	648.4	0	SC	0	3.33674	0	34.17418	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	649.4	0	SC	0	3.33549	0	34.17506	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	650.4	0	SC	0	3.33320	0	34.17683	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	651.4	0	SC	0	3.33013	0	34.17904	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	652.4	0	SC	0	3.32705	0	34.18089	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	653.4	0	SC	0	3.32532	0	34.18167	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	654.3	0	SC	0	3.32448	0	34.18204	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	655.3	0	SC	0	3.32345	0	34.18271	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	656.3	0	SC	0	3.32137	0	34.18376	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	657.3	0	SC	0	3.31851	0	34.18549	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	658.3	0	SC	0	3.31732	0	34.18616	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	659.3	0	SC	0	3.31703	0	34.18642	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	660.3	0	SC	0	3.31695	0	34.18631	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	661.3	0	SC	0	3.31705	0	34.18623	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	662.3	0	SC	0	3.31670	0	34.18645	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	663.2	0	SC	0	3.31623	0	34.18698	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	664.2	0	SC	0	3.31581	0	34.18727	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	665.2	0	SC	0	3.31560	0	34.18727	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	666.2	0	SC	0	3.31423	0	34.18788	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	667.2	0	SC	0	3.31178	0	34.18920	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	668.2	0	SC	0	3.30509	0	34.19321	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	669.2	0	SC	0	3.30372	0	34.19431	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	670.2	0	SC	0	3.30302	0	34.19493	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	671.2	0	SC	0	3.30226	0	34.19498	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	672.1	0	SC	0	3.30157	0	34.19495	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	673.1	0	SC	0	3.30090	0	34.19536	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	674.1	0	SC	0	3.29936	0	34.19649	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	675.1	0	SC	0	3.29780	0	34.19718	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	676.1	0	SC	0	3.29721	0	34.19773	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	677.1	0	SC	0	3.29725	0	34.19730	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	678.1	0	SC	0	3.29743	0	34.19717	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	679.1	0	SC	0	3.29712	0	34.19730	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	680.0	0	SC	0	3.29702	0	34.19733	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	681.0	0	SC	0	3.29639	0	34.19778	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	682.0	0	SC	0	3.29608	0	34.19800	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	683.0	0	SC	0	3.29563	0	34.19815	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	684.0	0	SC	0	3.29482	0	34.19863	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	685.0	0	SC	0	3.29263	0	34.19972	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	686.0	0	SC	0	3.29038	0	34.20110	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	687.0	0	SC	0	3.28973	0	34.20148	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	688.0	0	SC	0	3.28951	0	34.20169	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	688.9	0	SC	0	3.28854	0	34.20226	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	689.9	0	SC	0	3.28808	0	34.20248	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	690.9	0	SC	0	3.28697	0	34.20303	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	691.9	0	SC	0	3.28498	0	34.20378	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	692.9	0	SC	0	3.28379	0	34.20443	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	693.9	0	SC	0	3.28159	0	34.20572	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	694.9	0	SC	0	3.27880	0	34.20729	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	695.9	0	SC	0	3.27691	0	34.20830	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	696.8	0	SC	0	3.27366	0	34.20982	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	697.8	0	SC	0	3.27200	0	34.21079	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	698.8	0	SC	0	3.27141	0	34.21096	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	699.8	0	SC	0	3.27094	0	34.21139	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	700.8	0	SC	0	3.27040	0	34.21161	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	701.8	0	SC	0	3.26992	0	34.21169	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	702.8	0	SC	0	3.26990	0	34.21193	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	703.8	0	SC	0	3.26872	0	34.21235	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	704.7	0	SC	0	3.26641	0	34.21346	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	705.7	0	SC	0	3.26438	0	34.21426	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	706.7	0	SC	0	3.26228	0	34.21560	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	707.7	0	SC	0	3.26021	0	34.21702	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	708.7	0	SC	0	3.25885	0	34.21784	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	709.7	0	SC	0	3.25773	0	34.21836	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	710.7	0	SC	0	3.25682	0	34.21899	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	711.7	0	SC	0	3.25672	0	34.21893	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	712.7	0	SC	0	3.25668	0	34.21886	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	713.6	0	SC	0	3.25684	0	34.21860	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	714.6	0	SC	0	3.25688	0	34.21866	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	715.6	0	SC	0	3.25684	0	34.21888	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	716.6	0	SC	0	3.25692	0	34.21865	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	717.6	0	SC	0	3.25684	0	34.21864	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	718.6	0	SC	0	3.25458	0	34.22029	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	719.6	0	SC	0	3.25335	0	34.22094	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	720.6	0	SC	0	3.25318	0	34.22077	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	721.5	0	SC	0	3.25164	0	34.22174	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	722.5	0	SC	0	3.24818	0	34.22383	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	723.5	0	SC	0	3.24528	0	34.22518	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	724.5	0	SC	0	3.24424	0	34.22536	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	725.5	0	SC	0	3.24335	0	34.22587	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	726.5	0	SC	0	3.24210	0	34.22628	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	727.5	0	SC	0	3.24036	0	34.22735	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	728.5	0	SC	0	3.23792	0	34.22847	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	729.5	0	SC	0	3.23453	0	34.23044	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	730.4	0	SC	0	3.23387	0	34.23067	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	731.4	0	SC	0	3.23340	0	34.23113	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	732.4	0	SC	0	3.23331	0	34.23119	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	733.4	0	SC	0	3.23358	0	34.23074	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	734.4	0	SC	0	3.23217	0	34.23158	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	735.4	0	SC	0	3.23170	0	34.23161	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	736.4	0	SC	0	3.23142	0	34.23181	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	737.4	0	SC	0	3.23093	0	34.23222	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	738.3	0	SC	0	3.23003	0	34.23270	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	739.3	0	SC	0	3.22929	0	34.23292	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	740.3	0	SC	0	3.22858	0	34.23315	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	741.3	0	SC	0	3.22804	0	34.23336	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	742.3	0	SC	0	3.22790	0	34.23354	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	743.3	0	SC	0	3.22790	0	34.23330	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	744.3	0	SC	0	3.22736	0	34.23406	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	745.3	0	SC	0	3.22716	0	34.23443	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	746.2	0	SC	0	3.22715	0	34.23420	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	747.2	0	SC	0	3.22696	0	34.23421	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	748.2	0	SC	0	3.22604	0	34.23471	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	749.2	0	SC	0	3.22293	0	34.23616	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	750.2	0	SC	0	3.22204	0	34.23613	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	751.2	0	SC	0	3.22127	0	34.23623	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	752.2	0	SC	0	3.22013	0	34.23661	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	753.2	0	SC	0	3.21934	0	34.23692	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	754.2	0	SC	0	3.21801	0	34.23770	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	755.1	0	SC	0	3.21577	0	34.23908	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	756.1	0	SC	0	3.21216	0	34.24085	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	757.1	0	SC	0	3.21208	0	34.24050	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	758.1	0	SC	0	3.21161	0	34.24071	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	759.1	0	SC	0	3.21157	0	34.24092	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	760.1	0	SC	0	3.21039	0	34.24157	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	761.1	0	SC	0	3.20932	0	34.24203	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	762.1	0	SC	0	3.20811	0	34.24235	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	763.0	0	SC	0	3.20506	0	34.24335	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	764.0	0	SC	0	3.20349	0	34.24381	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	765.0	0	SC	0	3.20317	0	34.24405	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	766.0	0	SC	0	3.20259	0	34.24434	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	767.0	0	SC	0	3.19852	0	34.24657	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	768.0	0	SC	0	3.19595	0	34.24765	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	769.0	0	SC	0	3.19452	0	34.24846	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	770.0	0	SC	0	3.19313	0	34.24864	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	770.9	0	SC	0	3.19117	0	34.24966	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	771.9	0	SC	0	3.18909	0	34.25059	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	772.9	0	SC	0	3.18695	0	34.25173	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	773.9	0	SC	0	3.18434	0	34.25239	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	774.9	0	SC	0	3.18258	0	34.25318	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	775.9	0	SC	0	3.18151	0	34.25377	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	776.9	0	SC	0	3.17978	0	34.25466	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	777.9	0	SC	0	3.17805	0	34.25515	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	778.8	0	SC	0	3.17709	0	34.25538	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	779.8	0	SC	0	3.17551	0	34.25603	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	780.8	0	SC	0	3.17356	0	34.25692	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	781.8	0	SC	0	3.17209	0	34.25772	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	782.8	0	SC	0	3.17072	0	34.25810	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	783.8	0	SC	0	3.16941	0	34.25866	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	784.8	0	SC	0	3.16865	0	34.25904	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	785.8	0	SC	0	3.16731	0	34.25952	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	786.7	0	SC	0	3.16462	0	34.26066	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	787.7	0	SC	0	3.16216	0	34.26152	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	788.7	0	SC	0	3.16080	0	34.26195	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	789.7	0	SC	0	3.15911	0	34.26263	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	790.7	0	SC	0	3.15792	0	34.26328	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	791.7	0	SC	0	3.15679	0	34.26402	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	792.7	0	SC	0	3.15563	0	34.26455	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	793.7	0	SC	0	3.15527	0	34.26462	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	794.6	0	SC	0	3.15501	0	34.26452	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	795.6	0	SC	0	3.15485	0	34.26449	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	796.6	0	SC	0	3.15431	0	34.26485	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	797.6	0	SC	0	3.15367	0	34.26532	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	798.6	0	SC	0	3.15298	0	34.26577	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	799.6	0	SC	0	3.15253	0	34.26572	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	800.6	0	SC	0	3.15303	0	34.26538	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	801.6	0	SC	0	3.15312	0	34.26515	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	802.6	0	SC	0	3.15292	0	34.26516	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	803.5	0	SC	0	3.15257	0	34.26563	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	804.5	0	SC	0	3.15196	0	34.26607	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	805.5	0	SC	0	3.15151	0	34.26608	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	806.5	0	SC	0	3.15095	0	34.26619	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	807.5	0	SC	0	3.14961	0	34.26656	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	808.5	0	SC	0	3.14676	0	34.26783	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	809.5	0	SC	0	3.14349	0	34.26944	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	810.5	0	SC	0	3.13911	0	34.27182	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	811.4	0	SC	0	3.13789	0	34.27160	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	812.4	0	SC	0	3.13764	0	34.27128	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	813.4	0	SC	0	3.13717	0	34.27143	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	814.4	0	SC	0	3.13636	0	34.27198	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	815.4	0	SC	0	3.13461	0	34.27269	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	816.4	0	SC	0	3.13233	0	34.27391	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	817.4	0	SC	0	3.13134	0	34.27439	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	818.4	0	SC	0	3.13109	0	34.27397	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	819.3	0	SC	0	3.13101	0	34.27373	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	820.3	0	SC	0	3.12926	0	34.27444	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	821.3	0	SC	0	3.12551	0	34.27628	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	822.3	0	SC	0	3.12085	0	34.27826	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	823.3	0	SC	0	3.11963	0	34.27858	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	824.3	0	SC	0	3.11829	0	34.27882	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	825.3	0	SC	0	3.11687	0	34.27926	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	826.3	0	SC	0	3.11631	0	34.27942	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	827.2	0	SC	0	3.11480	0	34.28033	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	828.2	0	SC	0	3.11265	0	34.28127	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	829.2	0	SC	0	3.10897	0	34.28307	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	830.2	0	SC	0	3.10547	0	34.28405	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	831.2	0	SC	0	3.10506	0	34.28399	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	832.2	0	SC	0	3.10481	0	34.28382	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	833.2	0	SC	0	3.10501	0	34.28376	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	834.2	0	SC	0	3.10401	0	34.28444	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	835.1	0	SC	0	3.10317	0	34.28465	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	836.1	0	SC	0	3.10205	0	34.28532	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	837.1	0	SC	0	3.10032	0	34.28607	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	838.1	0	SC	0	3.09991	0	34.28602	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	839.1	0	SC	0	3.09972	0	34.28576	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	840.1	0	SC	0	3.09962	0	34.28591	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	841.1	0	SC	0	3.09924	0	34.28616	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	842.1	0	SC	0	3.09841	0	34.28656	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	843.0	0	SC	0	3.09773	0	34.28670	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	844.0	0	SC	0	3.09700	0	34.28693	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	845.0	0	SC	0	3.09681	0	34.28673	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	846.0	0	SC	0	3.09579	0	34.28708	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	847.0	0	SC	0	3.09236	0	34.28887	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	848.0	0	SC	0	3.09000	0	34.28981	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	849.0	0	SC	0	3.08996	0	34.28977	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	850.0	0	SC	0	3.08989	0	34.28989	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	850.9	0	SC	0	3.08922	0	34.28999	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	851.9	0	SC	0	3.08842	0	34.29025	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	852.9	0	SC	0	3.08718	0	34.29071	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	853.9	0	SC	0	3.08628	0	34.29080	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	854.9	0	SC	0	3.08561	0	34.29118	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	855.9	0	SC	0	3.08485	0	34.29149	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	856.9	0	SC	0	3.08424	0	34.29182	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	857.9	0	SC	0	3.08271	0	34.29243	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	858.8	0	SC	0	3.08034	0	34.29354	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	859.8	0	SC	0	3.07938	0	34.29382	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	860.8	0	SC	0	3.07778	0	34.29445	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	861.8	0	SC	0	3.07586	0	34.29514	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	862.8	0	SC	0	3.07406	0	34.29597	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	863.8	0	SC	0	3.07200	0	34.29690	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	864.8	0	SC	0	3.07000	0	34.29725	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	865.8	0	SC	0	3.06898	0	34.29760	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	866.7	0	SC	0	3.06876	0	34.29752	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	867.7	0	SC	0	3.06759	0	34.29815	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	868.7	0	SC	0	3.06647	0	34.29841	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	869.7	0	SC	0	3.06494	0	34.29918	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	870.7	0	SC	0	3.06366	0	34.29973	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	871.7	0	SC	0	3.06309	0	34.29986	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	872.7	0	SC	0	3.06300	0	34.29973	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	873.7	0	SC	0	3.06129	0	34.30051	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	874.6	0	SC	0	3.05955	0	34.30141	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	875.6	0	SC	0	3.05773	0	34.30199	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	876.6	0	SC	0	3.05558	0	34.30263	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	877.6	0	SC	0	3.05325	0	34.30349	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	878.6	0	SC	0	3.04981	0	34.30474	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	879.6	0	SC	0	3.04658	0	34.30578	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	880.6	0	SC	0	3.04562	0	34.30607	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	881.5	0	SC	0	3.04404	0	34.30656	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	882.5	0	SC	0	3.04403	0	34.30645	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	883.5	0	SC	0	3.04398	0	34.30650	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	884.5	0	SC	0	3.04334	0	34.30668	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	885.5	0	SC	0	3.04051	0	34.30808	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	886.5	0	SC	0	3.03848	0	34.30887	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	887.5	0	SC	0	3.03788	0	34.30890	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	888.5	0	SC	0	3.03684	0	34.30907	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	889.4	0	SC	0	3.03650	0	34.30922	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	890.4	0	SC	0	3.03565	0	34.30969	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	891.4	0	SC	0	3.03368	0	34.31029	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	892.4	0	SC	0	3.02980	0	34.31213	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	893.4	0	SC	0	3.02319	0	34.31453	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	894.4	0	SC	0	3.02245	0	34.31430	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	895.4	0	SC	0	3.02102	0	34.31429	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	896.4	0	SC	0	3.02053	0	34.31437	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	897.3	0	SC	0	3.02032	0	34.31455	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	898.3	0	SC	0	3.01946	0	34.31495	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	899.3	0	SC	0	3.01501	0	34.31641	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	900.3	0	SC	0	3.01304	0	34.31688	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	901.3	0	SC	0	3.01260	0	34.31689	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	902.3	0	SC	0	3.01241	0	34.31705	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	903.3	0	SC	0	3.01163	0	34.31752	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	904.3	0	SC	0	3.01111	0	34.31747	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	905.2	0	SC	0	3.01068	0	34.31771	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	906.2	0	SC	0	3.01043	0	34.31760	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	907.2	0	SC	0	3.00907	0	34.31810	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	908.2	0	SC	0	3.00588	0	34.31947	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	909.2	0	SC	0	3.00549	0	34.31929	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	910.2	0	SC	0	3.00461	0	34.31991	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	911.2	0	SC	0	3.00387	0	34.31994	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	912.2	0	SC	0	3.00207	0	34.32100	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	913.1	0	SC	0	2.99935	0	34.32170	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	914.1	0	SC	0	2.99825	0	34.32209	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	915.1	0	SC	0	2.99820	0	34.32214	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	916.1	0	SC	0	2.99817	0	34.32194	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	917.1	0	SC	0	2.99641	0	34.32290	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	918.1	0	SC	0	2.99583	0	34.32302	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	919.1	0	SC	0	2.99397	0	34.32329	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	920.0	0	SC	0	2.99086	0	34.32410	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	921.0	0	SC	0	2.98885	0	34.32527	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	922.0	0	SC	0	2.98785	0	34.32582	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	923.0	0	SC	0	2.98654	0	34.32628	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	924.0	0	SC	0	2.98594	0	34.32658	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	925.0	0	SC	0	2.98545	0	34.32634	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	926.0	0	SC	0	2.98390	0	34.32667	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	927.0	0	SC	0	2.98326	0	34.32681	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	927.9	0	SC	0	2.98241	0	34.32743	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	928.9	0	SC	0	2.98229	0	34.32744	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	929.9	0	SC	0	2.98202	0	34.32773	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	930.9	0	SC	0	2.98153	0	34.32750	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	931.9	0	SC	0	2.98015	0	34.32786	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	932.9	0	SC	0	2.97794	0	34.32858	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	933.9	0	SC	0	2.97501	0	34.32969	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	934.9	0	SC	0	2.97255	0	34.33096	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	935.8	0	SC	0	2.96973	0	34.33251	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	936.8	0	SC	0	2.96819	0	34.33249	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	937.8	0	SC	0	2.96770	0	34.33232	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	938.8	0	SC	0	2.96675	0	34.33273	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	939.8	0	SC	0	2.96536	0	34.33316	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	940.8	0	SC	0	2.96489	0	34.33335	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	941.8	0	SC	0	2.96446	0	34.33316	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	942.8	0	SC	0	2.96405	0	34.33354	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	943.7	0	SC	0	2.96380	0	34.33352	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	944.7	0	SC	0	2.96356	0	34.33383	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	945.7	0	SC	0	2.96320	0	34.33428	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	946.7	0	SC	0	2.96229	0	34.33477	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	947.7	0	SC	0	2.96191	0	34.33475	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	948.7	0	SC	0	2.96042	0	34.33518	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	949.7	0	SC	0	2.95974	0	34.33483	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	950.6	0	SC	0	2.95861	0	34.33523	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	951.6	0	SC	0	2.95547	0	34.33617	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	952.6	0	SC	0	2.95320	0	34.33677	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	953.6	0	SC	0	2.95228	0	34.33704	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	954.6	0	SC	0	2.95110	0	34.33751	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	955.6	0	SC	0	2.94720	0	34.33916	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	956.6	0	SC	0	2.94361	0	34.34010	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	957.6	0	SC	0	2.94137	0	34.34063	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	958.5	0	SC	0	2.93993	0	34.34102	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	959.5	0	SC	0	2.93952	0	34.34146	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	960.5	0	SC	0	2.93892	0	34.34171	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	961.5	0	SC	0	2.93846	0	34.34177	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	962.5	0	SC	0	2.93802	0	34.34180	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	963.5	0	SC	0	2.93757	0	34.34193	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	964.5	0	SC	0	2.93755	0	34.34169	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	965.5	0	SC	0	2.93715	0	34.34198	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	966.4	0	SC	0	2.93678	0	34.34192	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	967.4	0	SC	0	2.93622	0	34.34195	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	968.4	0	SC	0	2.93579	0	34.34239	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	969.4	0	SC	0	2.93526	0	34.34247	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	970.4	0	SC	0	2.93452	0	34.34274	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	971.4	0	SC	0	2.93302	0	34.34333	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	972.4	0	SC	0	2.93147	0	34.34374	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	973.3	0	SC	0	2.92908	0	34.34457	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	974.3	0	SC	0	2.92612	0	34.34571	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	975.3	0	SC	0	2.92184	0	34.34737	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	976.3	0	SC	0	2.91958	0	34.34777	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	977.3	0	SC	0	2.91914	0	34.34744	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	978.3	0	SC	0	2.91832	0	34.34766	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	979.3	0	SC	0	2.91728	0	34.34799	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	980.3	0	SC	0	2.91566	0	34.34864	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	981.2	0	SC	0	2.91392	0	34.34956	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	982.2	0	SC	0	2.91341	0	34.34953	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	983.2	0	SC	0	2.91252	0	34.34985	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	984.2	0	SC	0	2.91084	0	34.35008	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	985.2	0	SC	0	2.90954	0	34.35029	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	986.2	0	SC	0	2.90921	0	34.35050	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	987.2	0	SC	0	2.90868	0	34.35061	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	988.1	0	SC	0	2.90618	0	34.35194	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	989.1	0	SC	0	2.90388	0	34.35249	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	990.1	0	SC	0	2.90244	0	34.35303	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	991.1	0	SC	0	2.90196	0	34.35288	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	992.1	0	SC	0	2.90185	0	34.35304	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	993.1	0	SC	0	2.90151	0	34.35361	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	994.1	0	SC	0	2.90048	0	34.35352	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	995.1	0	SC	0	2.89831	0	34.35406	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	996.0	0	SC	0	2.89548	0	34.35500	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	997.0	0	SC	0	2.89138	0	34.35650	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	998.0	0	SC	0	2.89011	0	34.35650	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	999.0	0	SC	0	2.88605	0	34.35769	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	1000.0	0	SC	0	2.88250	0	34.35846	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	1001.0	0	SC	0	2.88096	0	34.35904	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	1002.0	0	SC	0	2.88023	0	34.35910	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	1003.0	0	SC	0	2.87973	0	34.35953	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	1003.9	0	SC	0	2.87951	0	34.35957	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	1004.9	0	SC	0	2.87941	0	34.35936	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	1005.9	0	SC	0	2.87928	0	34.35957	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	1006.9	0	SC	0	2.87855	0	34.35981	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	1007.9	0	SC	0	2.87786	0	34.35981	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	1008.9	0	SC	0	2.87745	0	34.36022	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	1009.9	0	SC	0	2.87562	0	34.36097	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	1010.8	0	SC	0	2.87395	0	34.36150	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	1011.8	0	SC	0	2.87372	0	34.36142	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	1012.8	0	SC	0	2.87343	0	34.36144	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	1013.8	0	SC	0	2.87205	0	34.36195	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	1014.8	0	SC	0	2.87103	0	34.36239	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	1015.8	0	SC	0	2.87079	0	34.36232	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	1016.8	0	SC	0	2.87023	0	34.36248	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	1017.8	0	SC	0	2.86863	0	34.36295	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	1018.7	0	SC	0	2.86719	0	34.36333	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	1019.7	0	SC	0	2.86533	0	34.36410	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	1020.7	0	SC	0	2.86483	0	34.36420	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	1021.7	0	SC	0	2.86437	0	34.36432	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	1022.7	0	SC	0	2.86464	0	34.36391	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	1023.7	0	SC	0	2.86405	0	34.36419	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	1024.7	0	SC	0	2.86360	0	34.36434	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	1025.6	0	SC	0	2.86203	0	34.36502	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	1026.6	0	SC	0	2.86056	0	34.36539	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	1027.6	0	SC	0	2.85959	0	34.36575	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	1028.6	0	SC	0	2.85857	0	34.36613	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	1029.6	0	SC	0	2.85490	0	34.36718	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	1030.6	0	SC	0	2.85072	0	34.36833	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	1031.6	0	SC	0	2.84810	0	34.36915	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	1032.5	0	SC	0	2.84454	0	34.37038	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	1033.5	0	SC	0	2.84335	0	34.37072	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	1034.5	0	SC	0	2.84311	0	34.37064	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	1035.5	0	SC	0	2.84287	0	34.37054	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	1036.5	0	SC	0	2.84247	0	34.37058	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	1037.5	0	SC	0	2.84152	0	34.37089	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	1038.5	0	SC	0	2.84028	0	34.37139	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	1039.5	0	SC	0	2.83691	0	34.37287	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	1040.4	0	SC	0	2.83447	0	34.37337	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	1041.4	0	SC	0	2.83271	0	34.37386	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	1042.4	0	SC	0	2.83104	0	34.37381	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	1043.4	0	SC	0	2.82965	0	34.37423	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	1044.4	0	SC	0	2.82868	0	34.37453	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	1045.4	0	SC	0	2.82827	0	34.37481	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	1046.4	0	SC	0	2.82694	0	34.37537	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	1047.3	0	SC	0	2.82539	0	34.37559	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	1048.3	0	SC	0	2.82481	0	34.37558	0
@6501__1991632	002	C	04/27/1991	14:36	158.8333	49.0000	0	1049.3	0	SC	0	2.82430	0	34.37599	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	3.0	0	SC	0	1.17621	0	33.12271	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	4.0	0	SC	0	1.17417	0	33.12314	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	5.0	0	SC	0	1.17481	0	33.12273	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	5.9	0	SC	0	1.17650	0	33.12280	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	6.9	0	SC	0	1.17194	0	33.12338	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	7.9	0	SC	0	1.17155	0	33.12242	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	8.9	0	SC	0	1.16894	0	33.12268	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	9.9	0	SC	0	1.16984	0	33.12250	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	10.9	0	SC	0	1.16893	0	33.12255	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	11.9	0	SC	0	1.16697	0	33.12328	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	12.9	0	SC	0	1.16185	0	33.12200	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	13.9	0	SC	0	1.16244	0	33.12265	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	14.9	0	SC	0	1.15092	0	33.12199	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	15.9	0	SC	0	1.15590	0	33.12191	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	16.9	0	SC	0	1.15357	0	33.12321	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	17.8	0	SC	0	1.15217	0	33.12315	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	18.8	0	SC	0	1.15515	0	33.12178	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	19.8	0	SC	0	1.16183	0	33.12277	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	20.8	0	SC	0	1.15416	0	33.12342	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	21.8	0	SC	0	1.15641	0	33.12280	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	22.8	0	SC	0	1.15873	0	33.12324	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	23.8	0	SC	0	1.15338	0	33.12163	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	24.8	0	SC	0	1.16094	0	33.11950	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	25.8	0	SC	0	1.16022	0	33.12231	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	26.8	0	SC	0	1.16240	0	33.12250	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	27.8	0	SC	0	1.16542	0	33.12221	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	28.8	0	SC	0	1.15936	0	33.12373	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	29.7	0	SC	0	1.11493	0	33.12807	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	30.7	0	SC	0	1.10284	0	33.12475	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	31.7	0	SC	0	1.10243	0	33.12402	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	32.7	0	SC	0	1.10272	0	33.12391	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	33.7	0	SC	0	1.10258	0	33.12365	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	34.7	0	SC	0	1.10266	0	33.12361	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	35.7	0	SC	0	1.10351	0	33.12338	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	36.7	0	SC	0	1.10412	0	33.12308	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	37.7	0	SC	0	1.10428	0	33.12346	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	38.7	0	SC	0	1.10409	0	33.12361	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	39.7	0	SC	0	1.10364	0	33.12385	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	40.6	0	SC	0	1.10338	0	33.12383	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	41.6	0	SC	0	1.10158	0	33.12378	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	42.6	0	SC	0	1.10135	0	33.12335	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	43.6	0	SC	0	1.10110	0	33.12366	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	44.6	0	SC	0	1.10031	0	33.12431	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	45.6	0	SC	0	1.10048	0	33.12450	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	46.6	0	SC	0	1.09970	0	33.12463	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	47.6	0	SC	0	1.09966	0	33.12412	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	48.6	0	SC	0	1.09896	0	33.12402	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	49.6	0	SC	0	1.09897	0	33.12391	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	50.6	0	SC	0	1.09842	0	33.12439	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	51.6	0	SC	0	1.09797	0	33.12497	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	52.5	0	SC	0	1.09723	0	33.12466	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	53.5	0	SC	0	1.09687	0	33.12451	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	54.5	0	SC	0	1.09693	0	33.12451	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	55.5	0	SC	0	1.09642	0	33.12439	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	56.5	0	SC	0	1.09640	0	33.12424	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	57.5	0	SC	0	1.09592	0	33.12442	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	58.5	0	SC	0	1.09551	0	33.12425	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	59.5	0	SC	0	1.09602	0	33.12380	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	60.5	0	SC	0	1.09613	0	33.12359	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	61.5	0	SC	0	1.09616	0	33.12344	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	62.5	0	SC	0	1.09496	0	33.12326	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	63.4	0	SC	0	1.09187	0	33.12392	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	64.4	0	SC	0	1.08843	0	33.12401	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	65.4	0	SC	0	1.08731	0	33.12442	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	66.4	0	SC	0	1.08689	0	33.12426	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	67.4	0	SC	0	1.08688	0	33.12334	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	68.4	0	SC	0	1.08677	0	33.12320	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	69.4	0	SC	0	1.08645	0	33.12350	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	70.4	0	SC	0	1.08542	0	33.12386	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	71.4	0	SC	0	1.08468	0	33.12416	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	72.4	0	SC	0	1.08471	0	33.12402	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	73.4	0	SC	0	1.08518	0	33.12371	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	74.4	0	SC	0	1.08497	0	33.12373	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	75.3	0	SC	0	1.08484	0	33.12388	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	76.3	0	SC	0	1.08483	0	33.12421	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	77.3	0	SC	0	1.08474	0	33.12449	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	78.3	0	SC	0	1.08512	0	33.12411	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	79.3	0	SC	0	1.08536	0	33.12412	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	80.3	0	SC	0	1.08563	0	33.12393	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	81.3	0	SC	0	1.08625	0	33.12377	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	82.3	0	SC	0	1.08601	0	33.12404	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	83.3	0	SC	0	1.08629	0	33.12433	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	84.3	0	SC	0	1.08593	0	33.12462	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	85.3	0	SC	0	1.08580	0	33.12434	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	86.2	0	SC	0	1.08582	0	33.12426	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	87.2	0	SC	0	1.08532	0	33.12424	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	88.2	0	SC	0	1.08540	0	33.12411	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	89.2	0	SC	0	1.08491	0	33.12423	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	90.2	0	SC	0	1.08438	0	33.12436	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	91.2	0	SC	0	1.08435	0	33.12428	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	92.2	0	SC	0	1.08448	0	33.12422	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	93.2	0	SC	0	1.08402	0	33.12440	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	94.2	0	SC	0	1.08356	0	33.12422	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	95.2	0	SC	0	1.08361	0	33.12375	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	96.2	0	SC	0	1.08344	0	33.12395	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	97.1	0	SC	0	1.08274	0	33.12399	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	98.1	0	SC	0	1.08165	0	33.12436	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	99.1	0	SC	0	1.08122	0	33.12418	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	100.1	0	SC	0	1.07780	0	33.12514	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	101.1	0	SC	0	1.07204	0	33.12580	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	102.1	0	SC	0	1.06751	0	33.12642	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	103.1	0	SC	0	1.06273	0	33.12744	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	104.1	0	SC	0	1.06020	0	33.12800	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	105.1	0	SC	0	1.05767	0	33.12926	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	106.1	0	SC	0	1.05180	0	33.13092	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	107.1	0	SC	0	1.04801	0	33.13173	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	108.0	0	SC	0	1.04737	0	33.13240	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	109.0	0	SC	0	1.05227	0	33.13350	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	110.0	0	SC	0	1.05721	0	33.13537	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	111.0	0	SC	0	1.05704	0	33.13681	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	112.0	0	SC	0	1.05707	0	33.13717	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	113.0	0	SC	0	1.05775	0	33.13700	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	114.0	0	SC	0	1.05824	0	33.13723	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	115.0	0	SC	0	1.05908	0	33.13705	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	116.0	0	SC	0	1.05915	0	33.13730	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	117.0	0	SC	0	1.05878	0	33.13799	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	118.0	0	SC	0	1.05831	0	33.13811	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	118.9	0	SC	0	1.05799	0	33.13807	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	119.9	0	SC	0	1.05499	0	33.13938	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	120.9	0	SC	0	1.04762	0	33.14204	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	121.9	0	SC	0	1.04101	0	33.14415	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	122.9	0	SC	0	1.03347	0	33.14665	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	123.9	0	SC	0	1.02537	0	33.14923	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	124.9	0	SC	0	1.02402	0	33.15106	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	125.9	0	SC	0	1.03585	0	33.15699	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	126.9	0	SC	0	1.06324	0	33.16852	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	127.9	0	SC	0	1.07139	0	33.17224	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	128.9	0	SC	0	1.10553	0	33.18111	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	129.8	0	SC	0	1.13837	0	33.19245	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	130.8	0	SC	0	1.15872	0	33.20015	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	131.8	0	SC	0	1.18585	0	33.21459	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	132.8	0	SC	0	1.20899	0	33.22177	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	133.8	0	SC	0	1.23999	0	33.23027	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	134.8	0	SC	0	1.27560	0	33.23695	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	135.8	0	SC	0	1.30253	0	33.24745	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	136.8	0	SC	0	1.34251	0	33.25209	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	137.8	0	SC	0	1.39865	0	33.26922	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	138.8	0	SC	0	1.43656	0	33.28474	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	139.8	0	SC	0	1.47153	0	33.29554	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	140.7	0	SC	0	1.50596	0	33.30426	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	141.7	0	SC	0	1.55413	0	33.31479	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	142.7	0	SC	0	1.61033	0	33.32591	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	143.7	0	SC	0	1.65605	0	33.33680	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	144.7	0	SC	0	1.74493	0	33.36160	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	145.7	0	SC	0	1.77642	0	33.37469	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	146.7	0	SC	0	1.80104	0	33.38319	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	147.7	0	SC	0	1.82112	0	33.39029	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	148.7	0	SC	0	1.82305	0	33.39273	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	149.7	0	SC	0	1.82192	0	33.39361	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	150.7	0	SC	0	1.82442	0	33.39451	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	151.6	0	SC	0	1.84121	0	33.39701	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	152.6	0	SC	0	1.85593	0	33.40361	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	153.6	0	SC	0	1.86077	0	33.40621	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	154.6	0	SC	0	1.87240	0	33.40900	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	155.6	0	SC	0	1.88131	0	33.41247	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	156.6	0	SC	0	1.89234	0	33.41606	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	157.6	0	SC	0	1.90519	0	33.42192	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	158.6	0	SC	0	1.92501	0	33.42480	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	159.6	0	SC	0	1.94098	0	33.42973	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	160.6	0	SC	0	1.95182	0	33.43262	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	161.6	0	SC	0	1.95733	0	33.43525	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	162.5	0	SC	0	1.96552	0	33.43644	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	163.5	0	SC	0	1.98258	0	33.43967	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	164.5	0	SC	0	1.99487	0	33.44433	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	165.5	0	SC	0	2.00428	0	33.44791	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	166.5	0	SC	0	2.01599	0	33.45112	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	167.5	0	SC	0	2.03197	0	33.45443	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	168.5	0	SC	0	2.04285	0	33.45781	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	169.5	0	SC	0	2.05103	0	33.45930	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	170.5	0	SC	0	2.07158	0	33.46233	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	171.5	0	SC	0	2.08367	0	33.46701	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	172.5	0	SC	0	2.10292	0	33.47170	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	173.4	0	SC	0	2.12285	0	33.47541	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	174.4	0	SC	0	2.14028	0	33.48227	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	175.4	0	SC	0	2.14318	0	33.48523	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	176.4	0	SC	0	2.14386	0	33.48632	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	177.4	0	SC	0	2.14114	0	33.48645	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	178.4	0	SC	0	2.13779	0	33.48631	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	179.4	0	SC	0	2.13643	0	33.48611	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	180.4	0	SC	0	2.13412	0	33.48704	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	181.4	0	SC	0	2.13808	0	33.48925	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	182.4	0	SC	0	2.14032	0	33.49352	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	183.3	0	SC	0	2.14080	0	33.49403	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	184.3	0	SC	0	2.14045	0	33.49469	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	185.3	0	SC	0	2.14103	0	33.49454	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	186.3	0	SC	0	2.14190	0	33.49451	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	187.3	0	SC	0	2.14715	0	33.49454	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	188.3	0	SC	0	2.14922	0	33.49514	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	189.3	0	SC	0	2.15221	0	33.49553	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	190.3	0	SC	0	2.15400	0	33.49630	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	191.3	0	SC	0	2.15529	0	33.49694	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	192.3	0	SC	0	2.15616	0	33.49725	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	193.3	0	SC	0	2.15863	0	33.49763	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	194.2	0	SC	0	2.16444	0	33.49805	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	195.2	0	SC	0	2.17901	0	33.49884	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	196.2	0	SC	0	2.20331	0	33.50320	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	197.2	0	SC	0	2.21388	0	33.50830	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	198.2	0	SC	0	2.21879	0	33.51038	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	199.2	0	SC	0	2.22566	0	33.51307	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	200.2	0	SC	0	2.22790	0	33.51453	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	201.2	0	SC	0	2.22969	0	33.51523	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	202.2	0	SC	0	2.23247	0	33.51619	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	203.2	0	SC	0	2.23507	0	33.51729	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	204.2	0	SC	0	2.24988	0	33.51821	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	205.1	0	SC	0	2.27697	0	33.51993	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	206.1	0	SC	0	2.30147	0	33.52680	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	207.1	0	SC	0	2.30743	0	33.53030	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	208.1	0	SC	0	2.30887	0	33.53166	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	209.1	0	SC	0	2.31356	0	33.53184	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	210.1	0	SC	0	2.32066	0	33.53413	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	211.1	0	SC	0	2.32373	0	33.53532	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	212.1	0	SC	0	2.33950	0	33.53703	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	213.1	0	SC	0	2.35905	0	33.54129	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	214.1	0	SC	0	2.37385	0	33.54573	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	215.0	0	SC	0	2.37785	0	33.54872	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	216.0	0	SC	0	2.38011	0	33.55077	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	217.0	0	SC	0	2.38868	0	33.55545	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	218.0	0	SC	0	2.39942	0	33.55804	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	219.0	0	SC	0	2.41545	0	33.56149	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	220.0	0	SC	0	2.42486	0	33.56313	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	221.0	0	SC	0	2.44073	0	33.56722	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	222.0	0	SC	0	2.44920	0	33.57013	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	223.0	0	SC	0	2.45945	0	33.57222	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	224.0	0	SC	0	2.47488	0	33.57456	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	225.0	0	SC	0	2.49443	0	33.57961	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	225.9	0	SC	0	2.50479	0	33.58286	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	226.9	0	SC	0	2.50969	0	33.58546	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	227.9	0	SC	0	2.51577	0	33.58757	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	228.9	0	SC	0	2.52243	0	33.58874	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	229.9	0	SC	0	2.53153	0	33.59193	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	230.9	0	SC	0	2.53965	0	33.59324	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	231.9	0	SC	0	2.54608	0	33.59628	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	232.9	0	SC	0	2.54766	0	33.59814	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	233.9	0	SC	0	2.55497	0	33.59954	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	234.9	0	SC	0	2.55744	0	33.60059	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	235.8	0	SC	0	2.56206	0	33.60188	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	236.8	0	SC	0	2.56407	0	33.60308	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	237.8	0	SC	0	2.57286	0	33.60485	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	238.8	0	SC	0	2.57999	0	33.60686	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	239.8	0	SC	0	2.59019	0	33.60926	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	240.8	0	SC	0	2.59547	0	33.61159	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	241.8	0	SC	0	2.59804	0	33.61293	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	242.8	0	SC	0	2.59931	0	33.61432	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	243.8	0	SC	0	2.60058	0	33.61454	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	244.8	0	SC	0	2.60233	0	33.61498	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	245.7	0	SC	0	2.60561	0	33.61555	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	246.7	0	SC	0	2.60548	0	33.61659	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	247.7	0	SC	0	2.60339	0	33.61742	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	248.7	0	SC	0	2.60564	0	33.61760	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	249.7	0	SC	0	2.60874	0	33.61808	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	250.7	0	SC	0	2.61483	0	33.62095	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	251.7	0	SC	0	2.61561	0	33.62171	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	252.7	0	SC	0	2.61627	0	33.62183	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	253.7	0	SC	0	2.61822	0	33.62208	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	254.7	0	SC	0	2.62250	0	33.62602	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	255.7	0	SC	0	2.63442	0	33.62874	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	256.6	0	SC	0	2.64886	0	33.63155	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	257.6	0	SC	0	2.65641	0	33.63425	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	258.6	0	SC	0	2.65896	0	33.63514	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	259.6	0	SC	0	2.66236	0	33.63636	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	260.6	0	SC	0	2.66592	0	33.63741	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	261.6	0	SC	0	2.66727	0	33.63813	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	262.6	0	SC	0	2.66729	0	33.63837	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	263.6	0	SC	0	2.66554	0	33.63902	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	264.6	0	SC	0	2.66507	0	33.63869	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	265.6	0	SC	0	2.66705	0	33.63893	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	266.5	0	SC	0	2.66960	0	33.64059	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	267.5	0	SC	0	2.67862	0	33.64366	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	268.5	0	SC	0	2.70070	0	33.64775	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	269.5	0	SC	0	2.71522	0	33.65042	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	270.5	0	SC	0	2.72078	0	33.65336	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	271.5	0	SC	0	2.72601	0	33.65452	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	272.5	0	SC	0	2.73623	0	33.65763	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	273.5	0	SC	0	2.74265	0	33.66008	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	274.5	0	SC	0	2.74477	0	33.66172	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	275.5	0	SC	0	2.74266	0	33.66319	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	276.4	0	SC	0	2.74088	0	33.66409	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	277.4	0	SC	0	2.73947	0	33.66425	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	278.4	0	SC	0	2.73844	0	33.66380	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	279.4	0	SC	0	2.74405	0	33.66451	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	280.4	0	SC	0	2.75283	0	33.66565	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	281.4	0	SC	0	2.75956	0	33.66845	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	282.4	0	SC	0	2.76224	0	33.67062	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	283.4	0	SC	0	2.76479	0	33.67212	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	284.4	0	SC	0	2.76631	0	33.67262	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	285.4	0	SC	0	2.77022	0	33.67356	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	286.3	0	SC	0	2.77678	0	33.67559	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	287.3	0	SC	0	2.77891	0	33.67718	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	288.3	0	SC	0	2.77798	0	33.67900	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	289.3	0	SC	0	2.78508	0	33.68146	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	290.3	0	SC	0	2.78710	0	33.68361	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	291.3	0	SC	0	2.79351	0	33.68470	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	292.3	0	SC	0	2.80337	0	33.68681	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	293.3	0	SC	0	2.81278	0	33.68916	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	294.3	0	SC	0	2.82231	0	33.69208	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	295.3	0	SC	0	2.82381	0	33.69379	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	296.2	0	SC	0	2.82874	0	33.69477	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	297.2	0	SC	0	2.84153	0	33.69940	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	298.2	0	SC	0	2.84030	0	33.70314	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	299.2	0	SC	0	2.85370	0	33.70826	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	300.2	0	SC	0	2.86462	0	33.71167	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	301.2	0	SC	0	2.86768	0	33.71454	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	302.2	0	SC	0	2.86723	0	33.71582	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	303.2	0	SC	0	2.86687	0	33.71555	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	304.2	0	SC	0	2.86669	0	33.71540	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	305.2	0	SC	0	2.86574	0	33.71586	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	306.2	0	SC	0	2.86566	0	33.71648	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	307.1	0	SC	0	2.86661	0	33.71709	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	308.1	0	SC	0	2.87812	0	33.71942	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	309.1	0	SC	0	2.89846	0	33.72433	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	310.1	0	SC	0	2.91539	0	33.72625	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	311.1	0	SC	0	2.93269	0	33.73266	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	312.1	0	SC	0	2.93558	0	33.73661	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	313.1	0	SC	0	2.93446	0	33.73760	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	314.1	0	SC	0	2.93622	0	33.73843	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	315.1	0	SC	0	2.93754	0	33.73917	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	316.1	0	SC	0	2.93930	0	33.73948	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	317.0	0	SC	0	2.94118	0	33.73940	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	318.0	0	SC	0	2.94677	0	33.73980	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	319.0	0	SC	0	2.95198	0	33.74170	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	320.0	0	SC	0	2.95689	0	33.74318	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	321.0	0	SC	0	2.96395	0	33.74561	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	322.0	0	SC	0	2.96966	0	33.74721	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	323.0	0	SC	0	2.97387	0	33.74860	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	324.0	0	SC	0	2.97868	0	33.74969	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	325.0	0	SC	0	2.98896	0	33.75293	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	325.9	0	SC	0	3.00188	0	33.75678	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	326.9	0	SC	0	3.01192	0	33.75971	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	327.9	0	SC	0	3.01394	0	33.76045	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	328.9	0	SC	0	3.01395	0	33.76137	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	329.9	0	SC	0	3.01373	0	33.76192	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	330.9	0	SC	0	3.01406	0	33.76207	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	331.9	0	SC	0	3.01554	0	33.76275	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	332.9	0	SC	0	3.02036	0	33.76366	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	333.9	0	SC	0	3.02559	0	33.76488	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	334.9	0	SC	0	3.02695	0	33.76615	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	335.8	0	SC	0	3.02777	0	33.76551	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	336.8	0	SC	0	3.03603	0	33.76820	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	337.8	0	SC	0	3.04461	0	33.77175	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	338.8	0	SC	0	3.04966	0	33.77315	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	339.8	0	SC	0	3.05418	0	33.77460	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	340.8	0	SC	0	3.05764	0	33.77588	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	341.8	0	SC	0	3.06018	0	33.77689	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	342.8	0	SC	0	3.06954	0	33.78181	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	343.8	0	SC	0	3.07993	0	33.78381	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	344.8	0	SC	0	3.08318	0	33.78597	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	345.7	0	SC	0	3.08540	0	33.78674	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	346.7	0	SC	0	3.09271	0	33.78774	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	347.7	0	SC	0	3.10118	0	33.78997	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	348.7	0	SC	0	3.10305	0	33.79100	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	349.7	0	SC	0	3.10649	0	33.79205	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	350.7	0	SC	0	3.11316	0	33.79433	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	351.7	0	SC	0	3.11630	0	33.79587	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	352.7	0	SC	0	3.11927	0	33.79741	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	353.7	0	SC	0	3.12287	0	33.79874	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	354.7	0	SC	0	3.12497	0	33.80000	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	355.6	0	SC	0	3.12672	0	33.80068	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	356.6	0	SC	0	3.12776	0	33.80061	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	357.6	0	SC	0	3.13707	0	33.80272	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	358.6	0	SC	0	3.14116	0	33.80429	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	359.6	0	SC	0	3.14590	0	33.80576	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	360.6	0	SC	0	3.15161	0	33.80856	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	361.6	0	SC	0	3.15500	0	33.81021	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	362.6	0	SC	0	3.15798	0	33.81146	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	363.6	0	SC	0	3.16291	0	33.81332	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	364.6	0	SC	0	3.16475	0	33.81439	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	365.5	0	SC	0	3.17149	0	33.81576	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	366.5	0	SC	0	3.18127	0	33.81953	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	367.5	0	SC	0	3.18821	0	33.82214	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	368.5	0	SC	0	3.19750	0	33.82512	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	369.5	0	SC	0	3.20605	0	33.82869	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	370.5	0	SC	0	3.20874	0	33.83025	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	371.5	0	SC	0	3.21279	0	33.83143	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	372.5	0	SC	0	3.21746	0	33.83374	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	373.5	0	SC	0	3.21893	0	33.83459	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	374.5	0	SC	0	3.22109	0	33.83628	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	375.4	0	SC	0	3.22176	0	33.83701	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	376.4	0	SC	0	3.22229	0	33.83682	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	377.4	0	SC	0	3.22358	0	33.83731	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	378.4	0	SC	0	3.22564	0	33.83785	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	379.4	0	SC	0	3.23136	0	33.83941	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	380.4	0	SC	0	3.23988	0	33.84255	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	381.4	0	SC	0	3.24610	0	33.84541	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	382.4	0	SC	0	3.25060	0	33.84720	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	383.4	0	SC	0	3.26105	0	33.85143	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	384.3	0	SC	0	3.26703	0	33.85481	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	385.3	0	SC	0	3.27413	0	33.85776	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	386.3	0	SC	0	3.27726	0	33.86107	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	387.3	0	SC	0	3.28238	0	33.86485	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	388.3	0	SC	0	3.28529	0	33.86773	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	389.3	0	SC	0	3.28987	0	33.86921	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	390.3	0	SC	0	3.29550	0	33.87212	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	391.3	0	SC	0	3.29826	0	33.87415	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	392.3	0	SC	0	3.29897	0	33.87523	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	393.3	0	SC	0	3.30015	0	33.87571	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	394.2	0	SC	0	3.30123	0	33.87639	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	395.2	0	SC	0	3.30251	0	33.87715	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	396.2	0	SC	0	3.30358	0	33.87734	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	397.2	0	SC	0	3.30522	0	33.87803	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	398.2	0	SC	0	3.30680	0	33.87893	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	399.2	0	SC	0	3.30776	0	33.87961	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	400.2	0	SC	0	3.30857	0	33.87929	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	401.2	0	SC	0	3.31041	0	33.88004	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	402.2	0	SC	0	3.31338	0	33.88181	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	403.2	0	SC	0	3.31710	0	33.88348	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	404.1	0	SC	0	3.32056	0	33.88531	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	405.1	0	SC	0	3.32196	0	33.88658	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	406.1	0	SC	0	3.32283	0	33.88699	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	407.1	0	SC	0	3.32580	0	33.88783	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	408.1	0	SC	0	3.32940	0	33.88956	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	409.1	0	SC	0	3.33102	0	33.89102	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	410.1	0	SC	0	3.33315	0	33.89170	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	411.1	0	SC	0	3.33551	0	33.89296	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	412.1	0	SC	0	3.33934	0	33.89503	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	413.0	0	SC	0	3.34468	0	33.89756	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	414.0	0	SC	0	3.34738	0	33.89870	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	415.0	0	SC	0	3.34808	0	33.89918	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	416.0	0	SC	0	3.35029	0	33.89994	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	417.0	0	SC	0	3.35331	0	33.90182	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	418.0	0	SC	0	3.35622	0	33.90413	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	419.0	0	SC	0	3.36349	0	33.90761	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	420.0	0	SC	0	3.36713	0	33.91049	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	421.0	0	SC	0	3.37204	0	33.91321	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	422.0	0	SC	0	3.37482	0	33.91490	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	422.9	0	SC	0	3.37628	0	33.91653	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	423.9	0	SC	0	3.37792	0	33.91775	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	424.9	0	SC	0	3.37934	0	33.91936	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	425.9	0	SC	0	3.38034	0	33.92025	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	426.9	0	SC	0	3.38410	0	33.92263	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	427.9	0	SC	0	3.38900	0	33.92533	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	428.9	0	SC	0	3.39249	0	33.92760	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	429.9	0	SC	0	3.39631	0	33.92987	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	430.9	0	SC	0	3.39742	0	33.93083	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	431.8	0	SC	0	3.39903	0	33.93169	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	432.8	0	SC	0	3.40048	0	33.93328	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	433.8	0	SC	0	3.40222	0	33.93420	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	434.8	0	SC	0	3.40371	0	33.93497	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	435.8	0	SC	0	3.40454	0	33.93560	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	436.8	0	SC	0	3.40493	0	33.93598	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	437.8	0	SC	0	3.40517	0	33.93678	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	438.8	0	SC	0	3.40659	0	33.93729	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	439.8	0	SC	0	3.40794	0	33.93763	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	440.8	0	SC	0	3.40965	0	33.93747	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	441.7	0	SC	0	3.41114	0	33.93797	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	442.7	0	SC	0	3.41272	0	33.93923	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	443.7	0	SC	0	3.41594	0	33.94175	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	444.7	0	SC	0	3.41719	0	33.94388	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	445.7	0	SC	0	3.41692	0	33.94465	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	446.7	0	SC	0	3.41682	0	33.94519	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	447.7	0	SC	0	3.41748	0	33.94558	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	448.7	0	SC	0	3.41847	0	33.94642	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	449.7	0	SC	0	3.41907	0	33.94748	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	450.6	0	SC	0	3.41996	0	33.94809	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	451.6	0	SC	0	3.42221	0	33.94945	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	452.6	0	SC	0	3.42648	0	33.95318	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	453.6	0	SC	0	3.42729	0	33.95464	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	454.6	0	SC	0	3.42801	0	33.95455	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	455.6	0	SC	0	3.42911	0	33.95533	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	456.6	0	SC	0	3.42875	0	33.95527	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	457.6	0	SC	0	3.42973	0	33.95601	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	458.6	0	SC	0	3.43079	0	33.95767	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	459.5	0	SC	0	3.43136	0	33.95866	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	460.5	0	SC	0	3.43209	0	33.95853	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	461.5	0	SC	0	3.43366	0	33.95918	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	462.5	0	SC	0	3.43436	0	33.96030	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	463.5	0	SC	0	3.43472	0	33.96093	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	464.5	0	SC	0	3.43491	0	33.96177	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	465.5	0	SC	0	3.43497	0	33.96235	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	466.5	0	SC	0	3.43512	0	33.96312	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	467.5	0	SC	0	3.43566	0	33.96345	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	468.5	0	SC	0	3.43612	0	33.96409	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	469.4	0	SC	0	3.43642	0	33.96466	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	470.4	0	SC	0	3.43672	0	33.96534	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	471.4	0	SC	0	3.43750	0	33.96575	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	472.4	0	SC	0	3.43856	0	33.96669	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	473.4	0	SC	0	3.43937	0	33.96718	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	474.4	0	SC	0	3.44000	0	33.96830	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	475.4	0	SC	0	3.44028	0	33.96975	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	476.4	0	SC	0	3.44085	0	33.97089	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	477.4	0	SC	0	3.44130	0	33.97243	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	478.3	0	SC	0	3.44199	0	33.97356	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	479.3	0	SC	0	3.44263	0	33.97456	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	480.3	0	SC	0	3.44350	0	33.97544	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	481.3	0	SC	0	3.44388	0	33.97945	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	482.3	0	SC	0	3.44417	0	33.98245	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	483.3	0	SC	0	3.44408	0	33.98468	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	484.3	0	SC	0	3.44427	0	33.98501	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	485.3	0	SC	0	3.44466	0	33.98504	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	486.3	0	SC	0	3.44527	0	33.98525	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	487.2	0	SC	0	3.44512	0	33.98616	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	488.2	0	SC	0	3.44478	0	33.98730	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	489.2	0	SC	0	3.44433	0	33.98869	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	490.2	0	SC	0	3.44433	0	33.98932	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	491.2	0	SC	0	3.44438	0	33.99016	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	492.2	0	SC	0	3.44429	0	33.99092	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	493.2	0	SC	0	3.44408	0	33.99151	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	494.2	0	SC	0	3.44415	0	33.99170	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	495.2	0	SC	0	3.44406	0	33.99221	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	496.1	0	SC	0	3.44417	0	33.99290	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	497.1	0	SC	0	3.44438	0	33.99315	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	498.1	0	SC	0	3.44433	0	33.99373	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	499.1	0	SC	0	3.44437	0	33.99375	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	500.1	0	SC	0	3.44397	0	33.99446	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	501.1	0	SC	0	3.44388	0	33.99503	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	502.1	0	SC	0	3.44404	0	33.99522	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	503.1	0	SC	0	3.44398	0	33.99563	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	504.1	0	SC	0	3.44378	0	33.99627	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	505.1	0	SC	0	3.44364	0	33.99649	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	506.0	0	SC	0	3.44391	0	33.99647	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	507.0	0	SC	0	3.44428	0	33.99626	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	508.0	0	SC	0	3.44456	0	33.99641	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	509.0	0	SC	0	3.44450	0	33.99715	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	510.0	0	SC	0	3.44466	0	33.99842	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	511.0	0	SC	0	3.44512	0	33.99950	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	512.0	0	SC	0	3.44507	0	34.00086	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	513.0	0	SC	0	3.44475	0	34.00262	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	514.0	0	SC	0	3.44493	0	34.00289	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	514.9	0	SC	0	3.44465	0	34.00441	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	515.9	0	SC	0	3.44484	0	34.00469	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	516.9	0	SC	0	3.44416	0	34.00510	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	517.9	0	SC	0	3.44381	0	34.00490	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	518.9	0	SC	0	3.44317	0	34.00579	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	519.9	0	SC	0	3.44320	0	34.00672	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	520.9	0	SC	0	3.44474	0	34.00744	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	521.9	0	SC	0	3.44965	0	34.00882	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	522.9	0	SC	0	3.45239	0	34.00935	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	523.8	0	SC	0	3.45347	0	34.01025	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	524.8	0	SC	0	3.45365	0	34.01142	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	525.8	0	SC	0	3.45306	0	34.01223	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	526.8	0	SC	0	3.45195	0	34.01300	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	527.8	0	SC	0	3.45037	0	34.01395	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	528.8	0	SC	0	3.45104	0	34.01433	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	529.8	0	SC	0	3.45550	0	34.01484	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	530.8	0	SC	0	3.45778	0	34.01623	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	531.8	0	SC	0	3.46044	0	34.01794	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	532.7	0	SC	0	3.46100	0	34.01933	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	533.7	0	SC	0	3.46252	0	34.02063	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	534.7	0	SC	0	3.46410	0	34.02285	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	535.7	0	SC	0	3.46449	0	34.02444	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	536.7	0	SC	0	3.46644	0	34.02702	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	537.7	0	SC	0	3.46666	0	34.02856	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	538.7	0	SC	0	3.46600	0	34.02982	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	539.7	0	SC	0	3.46517	0	34.03009	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	540.7	0	SC	0	3.46457	0	34.03071	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	541.6	0	SC	0	3.46406	0	34.03150	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	542.6	0	SC	0	3.46341	0	34.03219	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	543.6	0	SC	0	3.46215	0	34.03388	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	544.6	0	SC	0	3.45869	0	34.03690	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	545.6	0	SC	0	3.45795	0	34.03904	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	546.6	0	SC	0	3.45777	0	34.03960	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	547.6	0	SC	0	3.45725	0	34.04112	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	548.6	0	SC	0	3.45750	0	34.04169	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	549.6	0	SC	0	3.45787	0	34.04156	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	550.5	0	SC	0	3.45816	0	34.04171	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	551.5	0	SC	0	3.45820	0	34.04218	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	552.5	0	SC	0	3.45613	0	34.04430	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	553.5	0	SC	0	3.45412	0	34.04747	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	554.5	0	SC	0	3.45333	0	34.05013	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	555.5	0	SC	0	3.45333	0	34.05124	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	556.5	0	SC	0	3.45288	0	34.05262	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	557.5	0	SC	0	3.45286	0	34.05293	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	558.5	0	SC	0	3.45306	0	34.05317	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	559.4	0	SC	0	3.45285	0	34.05372	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	560.4	0	SC	0	3.45211	0	34.05520	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	561.4	0	SC	0	3.45178	0	34.05586	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	562.4	0	SC	0	3.45167	0	34.05643	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	563.4	0	SC	0	3.45203	0	34.05629	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	564.4	0	SC	0	3.45265	0	34.05595	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	565.4	0	SC	0	3.45313	0	34.05579	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	566.4	0	SC	0	3.45291	0	34.05626	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	567.4	0	SC	0	3.45204	0	34.05737	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	568.3	0	SC	0	3.45162	0	34.05820	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	569.3	0	SC	0	3.45155	0	34.05853	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	570.3	0	SC	0	3.45182	0	34.05884	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	571.3	0	SC	0	3.45205	0	34.05974	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	572.3	0	SC	0	3.45250	0	34.05975	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	573.3	0	SC	0	3.45255	0	34.05997	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	574.3	0	SC	0	3.45176	0	34.06152	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	575.3	0	SC	0	3.45123	0	34.06249	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	576.3	0	SC	0	3.45033	0	34.06404	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	577.2	0	SC	0	3.44975	0	34.06557	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	578.2	0	SC	0	3.44903	0	34.06716	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	579.2	0	SC	0	3.44817	0	34.06902	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	580.2	0	SC	0	3.44800	0	34.07031	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	581.2	0	SC	0	3.44795	0	34.07070	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	582.2	0	SC	0	3.44771	0	34.07130	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	583.2	0	SC	0	3.44726	0	34.07252	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	584.2	0	SC	0	3.44701	0	34.07324	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	585.2	0	SC	0	3.44668	0	34.07389	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	586.1	0	SC	0	3.44621	0	34.07525	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	587.1	0	SC	0	3.44613	0	34.07570	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	588.1	0	SC	0	3.44604	0	34.07599	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	589.1	0	SC	0	3.44541	0	34.07705	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	590.1	0	SC	0	3.44460	0	34.07862	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	591.1	0	SC	0	3.44450	0	34.07878	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	592.1	0	SC	0	3.44443	0	34.07902	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	593.1	0	SC	0	3.44452	0	34.07925	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	594.0	0	SC	0	3.44449	0	34.07944	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	595.0	0	SC	0	3.44452	0	34.08005	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	596.0	0	SC	0	3.44438	0	34.08040	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	597.0	0	SC	0	3.44424	0	34.08197	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	598.0	0	SC	0	3.44411	0	34.08398	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	599.0	0	SC	0	3.44414	0	34.08420	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	600.0	0	SC	0	3.44433	0	34.08426	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	601.0	0	SC	0	3.44428	0	34.08481	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	602.0	0	SC	0	3.44298	0	34.08725	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	602.9	0	SC	0	3.44256	0	34.08816	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	603.9	0	SC	0	3.44150	0	34.08976	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	604.9	0	SC	0	3.43999	0	34.09164	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	605.9	0	SC	0	3.43990	0	34.09195	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	606.9	0	SC	0	3.43907	0	34.09256	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	607.9	0	SC	0	3.43757	0	34.09428	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	608.9	0	SC	0	3.43710	0	34.09484	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	609.9	0	SC	0	3.43669	0	34.09504	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	610.9	0	SC	0	3.43613	0	34.09574	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	611.8	0	SC	0	3.43572	0	34.09628	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	612.8	0	SC	0	3.43502	0	34.09707	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	613.8	0	SC	0	3.43463	0	34.09732	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	614.8	0	SC	0	3.43409	0	34.09769	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	615.8	0	SC	0	3.43288	0	34.09819	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	616.8	0	SC	0	3.43042	0	34.09999	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	617.8	0	SC	0	3.42787	0	34.10110	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	618.8	0	SC	0	3.42714	0	34.10146	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	619.8	0	SC	0	3.42666	0	34.10205	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	620.7	0	SC	0	3.42605	0	34.10202	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	621.7	0	SC	0	3.42542	0	34.10250	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	622.7	0	SC	0	3.42499	0	34.10356	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	623.7	0	SC	0	3.42380	0	34.10532	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	624.7	0	SC	0	3.42237	0	34.10660	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	625.7	0	SC	0	3.42241	0	34.10810	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	626.7	0	SC	0	3.42199	0	34.11000	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	627.7	0	SC	0	3.42166	0	34.11147	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	628.6	0	SC	0	3.42131	0	34.11213	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	629.6	0	SC	0	3.42046	0	34.11277	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	630.6	0	SC	0	3.42010	0	34.11315	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	631.6	0	SC	0	3.41950	0	34.11378	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	632.6	0	SC	0	3.41887	0	34.11423	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	633.6	0	SC	0	3.41866	0	34.11460	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	634.6	0	SC	0	3.41861	0	34.11535	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	635.6	0	SC	0	3.41762	0	34.11669	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	636.6	0	SC	0	3.41702	0	34.11740	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	637.5	0	SC	0	3.41650	0	34.11793	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	638.5	0	SC	0	3.41584	0	34.11875	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	639.5	0	SC	0	3.41519	0	34.11946	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	640.5	0	SC	0	3.41476	0	34.12002	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	641.5	0	SC	0	3.41463	0	34.12026	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	642.5	0	SC	0	3.41323	0	34.12183	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	643.5	0	SC	0	3.41223	0	34.12305	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	644.5	0	SC	0	3.41169	0	34.12321	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	645.5	0	SC	0	3.41083	0	34.12364	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	646.4	0	SC	0	3.40989	0	34.12427	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	647.4	0	SC	0	3.40905	0	34.12503	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	648.4	0	SC	0	3.40872	0	34.12582	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	649.4	0	SC	0	3.40810	0	34.12656	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	650.4	0	SC	0	3.40774	0	34.12664	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	651.4	0	SC	0	3.40729	0	34.12657	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	652.4	0	SC	0	3.40697	0	34.12679	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	653.4	0	SC	0	3.40655	0	34.12725	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	654.3	0	SC	0	3.40596	0	34.12809	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	655.3	0	SC	0	3.40545	0	34.12886	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	656.3	0	SC	0	3.40545	0	34.12873	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	657.3	0	SC	0	3.40478	0	34.12947	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	658.3	0	SC	0	3.40465	0	34.12958	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	659.3	0	SC	0	3.40435	0	34.12992	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	660.3	0	SC	0	3.40391	0	34.13047	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	661.3	0	SC	0	3.40248	0	34.13156	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	662.3	0	SC	0	3.40048	0	34.13350	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	663.2	0	SC	0	3.39958	0	34.13427	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	664.2	0	SC	0	3.39683	0	34.13654	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	665.2	0	SC	0	3.39445	0	34.13838	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	666.2	0	SC	0	3.39210	0	34.13997	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	667.2	0	SC	0	3.39027	0	34.14124	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	668.2	0	SC	0	3.38785	0	34.14318	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	669.2	0	SC	0	3.38668	0	34.14399	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	670.2	0	SC	0	3.38627	0	34.14428	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	671.2	0	SC	0	3.38551	0	34.14476	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	672.1	0	SC	0	3.38495	0	34.14484	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	673.1	0	SC	0	3.38398	0	34.14566	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	674.1	0	SC	0	3.38330	0	34.14648	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	675.1	0	SC	0	3.38327	0	34.14639	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	676.1	0	SC	0	3.38307	0	34.14671	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	677.1	0	SC	0	3.38177	0	34.14759	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	678.1	0	SC	0	3.37971	0	34.14903	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	679.1	0	SC	0	3.37784	0	34.15069	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	680.0	0	SC	0	3.37650	0	34.15149	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	681.0	0	SC	0	3.37496	0	34.15254	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	682.0	0	SC	0	3.37378	0	34.15316	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	683.0	0	SC	0	3.37351	0	34.15318	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	684.0	0	SC	0	3.37289	0	34.15375	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	685.0	0	SC	0	3.37219	0	34.15410	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	686.0	0	SC	0	3.37210	0	34.15436	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	687.0	0	SC	0	3.37151	0	34.15481	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	688.0	0	SC	0	3.36855	0	34.15646	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	688.9	0	SC	0	3.36695	0	34.15726	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	689.9	0	SC	0	3.36558	0	34.15799	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	690.9	0	SC	0	3.36401	0	34.15914	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	691.9	0	SC	0	3.36336	0	34.15956	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	692.9	0	SC	0	3.36211	0	34.16022	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	693.9	0	SC	0	3.36121	0	34.16088	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	694.9	0	SC	0	3.36065	0	34.16110	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	695.9	0	SC	0	3.36031	0	34.16135	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	696.8	0	SC	0	3.35984	0	34.16177	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	697.8	0	SC	0	3.35893	0	34.16273	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	698.8	0	SC	0	3.35772	0	34.16362	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	699.8	0	SC	0	3.35639	0	34.16451	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	700.8	0	SC	0	3.35496	0	34.16542	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	701.8	0	SC	0	3.35328	0	34.16684	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	702.8	0	SC	0	3.35346	0	34.16628	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	703.8	0	SC	0	3.35283	0	34.16640	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	704.7	0	SC	0	3.35125	0	34.16754	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	705.7	0	SC	0	3.34968	0	34.16859	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	706.7	0	SC	0	3.34763	0	34.17010	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	707.7	0	SC	0	3.34566	0	34.17146	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	708.7	0	SC	0	3.34444	0	34.17218	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	709.7	0	SC	0	3.34250	0	34.17334	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	710.7	0	SC	0	3.34165	0	34.17379	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	711.7	0	SC	0	3.34143	0	34.17371	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	712.7	0	SC	0	3.34109	0	34.17383	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	713.6	0	SC	0	3.34061	0	34.17393	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	714.6	0	SC	0	3.34009	0	34.17430	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	715.6	0	SC	0	3.33948	0	34.17476	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	716.6	0	SC	0	3.33835	0	34.17538	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	717.6	0	SC	0	3.33839	0	34.17529	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	718.6	0	SC	0	3.33745	0	34.17600	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	719.6	0	SC	0	3.33643	0	34.17737	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	720.6	0	SC	0	3.33598	0	34.17816	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	721.5	0	SC	0	3.33576	0	34.17866	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	722.5	0	SC	0	3.33566	0	34.17894	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	723.5	0	SC	0	3.33498	0	34.17928	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	724.5	0	SC	0	3.33305	0	34.18059	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	725.5	0	SC	0	3.33223	0	34.18066	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	726.5	0	SC	0	3.33144	0	34.18109	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	727.5	0	SC	0	3.33138	0	34.18128	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	728.5	0	SC	0	3.33116	0	34.18131	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	729.5	0	SC	0	3.33058	0	34.18186	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	730.4	0	SC	0	3.32817	0	34.18376	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	731.4	0	SC	0	3.32524	0	34.18554	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	732.4	0	SC	0	3.32375	0	34.18619	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	733.4	0	SC	0	3.32409	0	34.18576	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	734.4	0	SC	0	3.32393	0	34.18557	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	735.4	0	SC	0	3.32327	0	34.18600	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	736.4	0	SC	0	3.32252	0	34.18671	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	737.4	0	SC	0	3.32140	0	34.18756	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	738.3	0	SC	0	3.31973	0	34.18844	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	739.3	0	SC	0	3.31809	0	34.18911	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	740.3	0	SC	0	3.31623	0	34.18998	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	741.3	0	SC	0	3.31509	0	34.19049	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	742.3	0	SC	0	3.31436	0	34.19109	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	743.3	0	SC	0	3.31305	0	34.19209	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	744.3	0	SC	0	3.31189	0	34.19291	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	745.3	0	SC	0	3.31068	0	34.19339	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	746.2	0	SC	0	3.30876	0	34.19398	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	747.2	0	SC	0	3.30723	0	34.19480	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	748.2	0	SC	0	3.30606	0	34.19547	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	749.2	0	SC	0	3.30384	0	34.19686	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	750.2	0	SC	0	3.30135	0	34.19818	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	751.2	0	SC	0	3.30021	0	34.19846	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	752.2	0	SC	0	3.29981	0	34.19871	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	753.2	0	SC	0	3.29809	0	34.19950	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	754.2	0	SC	0	3.29698	0	34.20026	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	755.1	0	SC	0	3.29504	0	34.20126	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	756.1	0	SC	0	3.29420	0	34.20165	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	757.1	0	SC	0	3.29295	0	34.20251	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	758.1	0	SC	0	3.29192	0	34.20318	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	759.1	0	SC	0	3.29065	0	34.20380	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	760.1	0	SC	0	3.28886	0	34.20448	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	761.1	0	SC	0	3.28640	0	34.20576	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	762.1	0	SC	0	3.28237	0	34.20804	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	763.0	0	SC	0	3.28137	0	34.20861	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	764.0	0	SC	0	3.28091	0	34.20871	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	765.0	0	SC	0	3.28008	0	34.20892	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	766.0	0	SC	0	3.27969	0	34.20876	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	767.0	0	SC	0	3.27913	0	34.20942	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	768.0	0	SC	0	3.27783	0	34.21017	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	769.0	0	SC	0	3.27480	0	34.21189	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	770.0	0	SC	0	3.27363	0	34.21275	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	770.9	0	SC	0	3.27354	0	34.21264	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	771.9	0	SC	0	3.27309	0	34.21277	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	772.9	0	SC	0	3.27205	0	34.21360	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	773.9	0	SC	0	3.27103	0	34.21378	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	774.9	0	SC	0	3.27060	0	34.21386	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	775.9	0	SC	0	3.27041	0	34.21431	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	776.9	0	SC	0	3.27057	0	34.21389	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	777.9	0	SC	0	3.27067	0	34.21355	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	778.8	0	SC	0	3.27006	0	34.21394	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	779.8	0	SC	0	3.26784	0	34.21537	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	780.8	0	SC	0	3.26421	0	34.21774	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	781.8	0	SC	0	3.26295	0	34.21833	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	782.8	0	SC	0	3.26116	0	34.21898	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	783.8	0	SC	0	3.26031	0	34.21915	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	784.8	0	SC	0	3.25870	0	34.22010	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	785.8	0	SC	0	3.25543	0	34.22140	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	786.7	0	SC	0	3.25340	0	34.22226	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	787.7	0	SC	0	3.25193	0	34.22332	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	788.7	0	SC	0	3.25084	0	34.22449	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	789.7	0	SC	0	3.25026	0	34.22427	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	790.7	0	SC	0	3.24778	0	34.22543	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	791.7	0	SC	0	3.24528	0	34.22640	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	792.7	0	SC	0	3.24261	0	34.22771	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	793.7	0	SC	0	3.24048	0	34.22889	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	794.6	0	SC	0	3.23946	0	34.22958	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	795.6	0	SC	0	3.23862	0	34.23015	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	796.6	0	SC	0	3.23830	0	34.23026	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	797.6	0	SC	0	3.23800	0	34.23033	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	798.6	0	SC	0	3.23733	0	34.23054	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	799.6	0	SC	0	3.23674	0	34.23082	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	800.6	0	SC	0	3.23612	0	34.23124	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	801.6	0	SC	0	3.23522	0	34.23176	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	802.6	0	SC	0	3.23472	0	34.23209	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	803.5	0	SC	0	3.23410	0	34.23244	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	804.5	0	SC	0	3.23368	0	34.23295	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	805.5	0	SC	0	3.23331	0	34.23287	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	806.5	0	SC	0	3.23193	0	34.23362	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	807.5	0	SC	0	3.23011	0	34.23473	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	808.5	0	SC	0	3.23002	0	34.23466	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	809.5	0	SC	0	3.22992	0	34.23421	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	810.5	0	SC	0	3.23002	0	34.23422	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	811.4	0	SC	0	3.22998	0	34.23407	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	812.4	0	SC	0	3.22962	0	34.23413	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	813.4	0	SC	0	3.22847	0	34.23496	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	814.4	0	SC	0	3.22758	0	34.23526	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	815.4	0	SC	0	3.22708	0	34.23571	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	816.4	0	SC	0	3.22529	0	34.23689	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	817.4	0	SC	0	3.22054	0	34.23881	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	818.4	0	SC	0	3.21900	0	34.23908	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	819.3	0	SC	0	3.21868	0	34.23901	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	820.3	0	SC	0	3.21826	0	34.23925	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	821.3	0	SC	0	3.21738	0	34.23982	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	822.3	0	SC	0	3.21646	0	34.24026	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	823.3	0	SC	0	3.21401	0	34.24162	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	824.3	0	SC	0	3.21089	0	34.24268	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	825.3	0	SC	0	3.20816	0	34.24360	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	826.3	0	SC	0	3.20487	0	34.24496	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	827.2	0	SC	0	3.20383	0	34.24562	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	828.2	0	SC	0	3.20255	0	34.24612	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	829.2	0	SC	0	3.20178	0	34.24743	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	830.2	0	SC	0	3.20185	0	34.24768	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	831.2	0	SC	0	3.20135	0	34.24763	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	832.2	0	SC	0	3.20006	0	34.24775	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	833.2	0	SC	0	3.19884	0	34.24774	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	834.2	0	SC	0	3.19828	0	34.24842	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	835.1	0	SC	0	3.19712	0	34.24828	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	836.1	0	SC	0	3.19604	0	34.24871	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	837.1	0	SC	0	3.19540	0	34.24994	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	838.1	0	SC	0	3.19447	0	34.25082	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	839.1	0	SC	0	3.19289	0	34.25116	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	840.1	0	SC	0	3.19188	0	34.25083	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	841.1	0	SC	0	3.19211	0	34.25162	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	842.1	0	SC	0	3.19191	0	34.25195	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	843.0	0	SC	0	3.19172	0	34.25157	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	844.0	0	SC	0	3.19076	0	34.25205	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	845.0	0	SC	0	3.18995	0	34.25224	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	846.0	0	SC	0	3.18988	0	34.25173	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	847.0	0	SC	0	3.18976	0	34.25187	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	848.0	0	SC	0	3.18747	0	34.25328	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	849.0	0	SC	0	3.18320	0	34.25446	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	850.0	0	SC	0	3.17991	0	34.25545	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	850.9	0	SC	0	3.17684	0	34.25659	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	851.9	0	SC	0	3.17349	0	34.25824	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	852.9	0	SC	0	3.17125	0	34.25940	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	853.9	0	SC	0	3.17038	0	34.25954	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	854.9	0	SC	0	3.17012	0	34.25945	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	855.9	0	SC	0	3.17046	0	34.25892	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	856.9	0	SC	0	3.16965	0	34.25937	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	857.9	0	SC	0	3.16796	0	34.25995	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	858.8	0	SC	0	3.16643	0	34.26039	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	859.8	0	SC	0	3.16591	0	34.26077	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	860.8	0	SC	0	3.16557	0	34.26114	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	861.8	0	SC	0	3.16533	0	34.26127	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	862.8	0	SC	0	3.16432	0	34.26158	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	863.8	0	SC	0	3.16285	0	34.26246	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	864.8	0	SC	0	3.16184	0	34.26248	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	865.8	0	SC	0	3.16181	0	34.26236	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	866.7	0	SC	0	3.15996	0	34.26326	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	867.7	0	SC	0	3.15717	0	34.26481	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	868.7	0	SC	0	3.15548	0	34.26566	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	869.7	0	SC	0	3.15533	0	34.26540	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	870.7	0	SC	0	3.15474	0	34.26570	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	871.7	0	SC	0	3.15387	0	34.26590	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	872.7	0	SC	0	3.15314	0	34.26598	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	873.7	0	SC	0	3.15082	0	34.26720	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	874.6	0	SC	0	3.14818	0	34.26846	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	875.6	0	SC	0	3.14482	0	34.26988	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	876.6	0	SC	0	3.14129	0	34.27139	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	877.6	0	SC	0	3.13873	0	34.27238	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	878.6	0	SC	0	3.12847	0	34.27705	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	879.6	0	SC	0	3.11820	0	34.28023	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	880.6	0	SC	0	3.11697	0	34.27992	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	881.5	0	SC	0	3.11691	0	34.27988	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	882.5	0	SC	0	3.11650	0	34.28002	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	883.5	0	SC	0	3.11605	0	34.28036	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	884.5	0	SC	0	3.11547	0	34.28084	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	885.5	0	SC	0	3.11493	0	34.28122	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	886.5	0	SC	0	3.11452	0	34.28114	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	887.5	0	SC	0	3.11475	0	34.28047	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	888.5	0	SC	0	3.11471	0	34.28046	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	889.4	0	SC	0	3.11462	0	34.28055	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	890.4	0	SC	0	3.11423	0	34.28082	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	891.4	0	SC	0	3.11320	0	34.28154	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	892.4	0	SC	0	3.11214	0	34.28206	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	893.4	0	SC	0	3.11156	0	34.28219	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	894.4	0	SC	0	3.11055	0	34.28241	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	895.4	0	SC	0	3.10939	0	34.28282	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	896.4	0	SC	0	3.10892	0	34.28301	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	897.3	0	SC	0	3.10776	0	34.28344	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	898.3	0	SC	0	3.10657	0	34.28415	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	899.3	0	SC	0	3.10470	0	34.28497	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	900.3	0	SC	0	3.10363	0	34.28514	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	901.3	0	SC	0	3.10222	0	34.28533	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	902.3	0	SC	0	3.10159	0	34.28562	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	903.3	0	SC	0	3.10030	0	34.28619	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	904.3	0	SC	0	3.09834	0	34.28707	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	905.2	0	SC	0	3.09678	0	34.28753	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	906.2	0	SC	0	3.09448	0	34.28832	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	907.2	0	SC	0	3.09244	0	34.28855	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	908.2	0	SC	0	3.09102	0	34.28922	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	909.2	0	SC	0	3.08995	0	34.28963	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	910.2	0	SC	0	3.08858	0	34.29039	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	911.2	0	SC	0	3.08714	0	34.29092	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	912.2	0	SC	0	3.08723	0	34.29058	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	913.1	0	SC	0	3.08748	0	34.29030	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	914.1	0	SC	0	3.08727	0	34.29022	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	915.1	0	SC	0	3.08637	0	34.29069	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	916.1	0	SC	0	3.08533	0	34.29123	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	917.1	0	SC	0	3.08416	0	34.29198	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	918.1	0	SC	0	3.08329	0	34.29247	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	919.1	0	SC	0	3.08306	0	34.29247	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	920.0	0	SC	0	3.08317	0	34.29229	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	921.0	0	SC	0	3.08293	0	34.29232	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	922.0	0	SC	0	3.08248	0	34.29254	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	923.0	0	SC	0	3.08214	0	34.29281	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	924.0	0	SC	0	3.08023	0	34.29417	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	925.0	0	SC	0	3.07899	0	34.29428	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	926.0	0	SC	0	3.07883	0	34.29396	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	927.0	0	SC	0	3.07644	0	34.29464	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	927.9	0	SC	0	3.07091	0	34.29672	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	928.9	0	SC	0	3.06757	0	34.29803	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	929.9	0	SC	0	3.06610	0	34.29884	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	930.9	0	SC	0	3.06486	0	34.29974	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	931.9	0	SC	0	3.06364	0	34.30016	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	932.9	0	SC	0	3.06302	0	34.30019	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	933.9	0	SC	0	3.06246	0	34.30008	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	934.9	0	SC	0	3.06155	0	34.30013	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	935.8	0	SC	0	3.05913	0	34.30095	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	936.8	0	SC	0	3.05670	0	34.30209	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	937.8	0	SC	0	3.05384	0	34.30304	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	938.8	0	SC	0	3.05165	0	34.30416	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	939.8	0	SC	0	3.04978	0	34.30466	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	940.8	0	SC	0	3.04746	0	34.30554	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	941.8	0	SC	0	3.04354	0	34.30690	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	942.8	0	SC	0	3.03940	0	34.30812	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	943.7	0	SC	0	3.03406	0	34.31006	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	944.7	0	SC	0	3.02840	0	34.31197	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	945.7	0	SC	0	3.02672	0	34.31252	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	946.7	0	SC	0	3.02599	0	34.31277	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	947.7	0	SC	0	3.02550	0	34.31271	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	948.7	0	SC	0	3.02560	0	34.31258	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	949.7	0	SC	0	3.02379	0	34.31330	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	950.6	0	SC	0	3.01968	0	34.31468	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	951.6	0	SC	0	3.01940	0	34.31435	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	952.6	0	SC	0	3.01929	0	34.31462	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	953.6	0	SC	0	3.01795	0	34.31523	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	954.6	0	SC	0	3.01598	0	34.31631	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	955.6	0	SC	0	3.01458	0	34.31670	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	956.6	0	SC	0	3.01460	0	34.31614	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	957.6	0	SC	0	3.01444	0	34.31606	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	958.5	0	SC	0	3.01402	0	34.31620	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	959.5	0	SC	0	3.01343	0	34.31652	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	960.5	0	SC	0	3.01268	0	34.31700	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	961.5	0	SC	0	3.01083	0	34.31792	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	962.5	0	SC	0	3.00975	0	34.31818	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	963.5	0	SC	0	3.00980	0	34.31769	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	964.5	0	SC	0	3.00939	0	34.31773	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	965.5	0	SC	0	3.00883	0	34.31773	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	966.4	0	SC	0	3.00782	0	34.31808	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	967.4	0	SC	0	3.00634	0	34.31905	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	968.4	0	SC	0	3.00205	0	34.32157	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	969.4	0	SC	0	3.00128	0	34.32074	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	970.4	0	SC	0	3.00122	0	34.32052	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	971.4	0	SC	0	3.00035	0	34.32087	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	972.4	0	SC	0	2.99928	0	34.32132	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	973.3	0	SC	0	2.99882	0	34.32178	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	974.3	0	SC	0	2.99816	0	34.32247	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	975.3	0	SC	0	2.99779	0	34.32259	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	976.3	0	SC	0	2.99778	0	34.32280	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	977.3	0	SC	0	2.99767	0	34.32298	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	978.3	0	SC	0	2.99696	0	34.32338	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	979.3	0	SC	0	2.99614	0	34.32359	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	980.3	0	SC	0	2.99499	0	34.32418	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	981.2	0	SC	0	2.99454	0	34.32437	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	982.2	0	SC	0	2.99424	0	34.32454	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	983.2	0	SC	0	2.99296	0	34.32492	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	984.2	0	SC	0	2.99138	0	34.32555	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	985.2	0	SC	0	2.99011	0	34.32592	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	986.2	0	SC	0	2.98876	0	34.32624	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	987.2	0	SC	0	2.98726	0	34.32690	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	988.1	0	SC	0	2.98704	0	34.32711	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	989.1	0	SC	0	2.98578	0	34.32733	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	990.1	0	SC	0	2.98222	0	34.32845	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	991.1	0	SC	0	2.97961	0	34.32940	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	992.1	0	SC	0	2.97583	0	34.33069	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	993.1	0	SC	0	2.97432	0	34.33089	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	994.1	0	SC	0	2.97371	0	34.33102	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	995.1	0	SC	0	2.97323	0	34.33109	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	996.0	0	SC	0	2.97258	0	34.33138	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	997.0	0	SC	0	2.97209	0	34.33170	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	998.0	0	SC	0	2.97152	0	34.33181	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	999.0	0	SC	0	2.97045	0	34.33213	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	1000.0	0	SC	0	2.96809	0	34.33291	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	1001.0	0	SC	0	2.96620	0	34.33345	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	1002.0	0	SC	0	2.96576	0	34.33362	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	1003.0	0	SC	0	2.96475	0	34.33389	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	1003.9	0	SC	0	2.96261	0	34.33502	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	1004.9	0	SC	0	2.95998	0	34.33537	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	1005.9	0	SC	0	2.95796	0	34.33593	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	1006.9	0	SC	0	2.95721	0	34.33604	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	1007.9	0	SC	0	2.95427	0	34.33729	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	1008.9	0	SC	0	2.95194	0	34.33797	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	1009.9	0	SC	0	2.94872	0	34.33895	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	1010.8	0	SC	0	2.94717	0	34.33916	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	1011.8	0	SC	0	2.94331	0	34.34058	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	1012.8	0	SC	0	2.93934	0	34.34195	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	1013.8	0	SC	0	2.93781	0	34.34230	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	1014.8	0	SC	0	2.93733	0	34.34196	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	1015.8	0	SC	0	2.93728	0	34.34181	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	1016.8	0	SC	0	2.93649	0	34.34206	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	1017.8	0	SC	0	2.93599	0	34.34237	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	1018.7	0	SC	0	2.93548	0	34.34274	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	1019.7	0	SC	0	2.93451	0	34.34307	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	1020.7	0	SC	0	2.92862	0	34.34504	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	1021.7	0	SC	0	2.92695	0	34.34533	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	1022.7	0	SC	0	2.92582	0	34.34578	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	1023.7	0	SC	0	2.92476	0	34.34616	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	1024.7	0	SC	0	2.92341	0	34.34700	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	1025.6	0	SC	0	2.91908	0	34.34845	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	1026.6	0	SC	0	2.91713	0	34.34834	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	1027.6	0	SC	0	2.91560	0	34.34869	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	1028.6	0	SC	0	2.91429	0	34.34880	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	1029.6	0	SC	0	2.91242	0	34.34954	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	1030.6	0	SC	0	2.91071	0	34.35023	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	1031.6	0	SC	0	2.90824	0	34.35135	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	1032.5	0	SC	0	2.90699	0	34.35175	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	1033.5	0	SC	0	2.90524	0	34.35210	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	1034.5	0	SC	0	2.90366	0	34.35254	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	1035.5	0	SC	0	2.90292	0	34.35248	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	1036.5	0	SC	0	2.90088	0	34.35329	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	1037.5	0	SC	0	2.89880	0	34.35419	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	1038.5	0	SC	0	2.89666	0	34.35517	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	1039.5	0	SC	0	2.89493	0	34.35550	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	1040.4	0	SC	0	2.89150	0	34.35658	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	1041.4	0	SC	0	2.89033	0	34.35649	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	1042.4	0	SC	0	2.89023	0	34.35656	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	1043.4	0	SC	0	2.88957	0	34.35660	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	1044.4	0	SC	0	2.88746	0	34.35762	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	1045.4	0	SC	0	2.88620	0	34.35816	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	1046.4	0	SC	0	2.88587	0	34.35823	0
@6501__1991632	003	C	04/27/1991	16:55	158.2500	49.0000	0	1047.3	0	SC	0	2.88500	0	34.35863	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	2.0	0	SC	0	1.20001	0	33.10239	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	3.0	0	SC	0	1.20051	0	33.10284	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	4.0	0	SC	0	1.20098	0	33.10295	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	5.0	0	SC	0	1.20020	0	33.10353	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	5.9	0	SC	0	1.20064	0	33.10317	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	6.9	0	SC	0	1.20085	0	33.10322	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	7.9	0	SC	0	1.20418	0	33.10293	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	8.9	0	SC	0	1.20326	0	33.10368	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	9.9	0	SC	0	1.20465	0	33.10301	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	10.9	0	SC	0	1.20530	0	33.10307	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	11.9	0	SC	0	1.20586	0	33.10306	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	12.9	0	SC	0	1.20642	0	33.10292	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	13.9	0	SC	0	1.20557	0	33.10317	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	14.9	0	SC	0	1.20090	0	33.10357	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	15.9	0	SC	0	1.19876	0	33.10314	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	16.9	0	SC	0	1.20252	0	33.10278	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	17.8	0	SC	0	1.20618	0	33.10325	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	18.8	0	SC	0	1.20625	0	33.10341	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	19.8	0	SC	0	1.20658	0	33.10301	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	20.8	0	SC	0	1.20658	0	33.10310	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	21.8	0	SC	0	1.20669	0	33.10296	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	22.8	0	SC	0	1.20733	0	33.10286	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	23.8	0	SC	0	1.20723	0	33.10266	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	24.8	0	SC	0	1.20652	0	33.10336	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	25.8	0	SC	0	1.20638	0	33.10322	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	26.8	0	SC	0	1.20590	0	33.10355	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	27.8	0	SC	0	1.20645	0	33.10320	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	28.8	0	SC	0	1.20685	0	33.10230	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	29.7	0	SC	0	1.20679	0	33.10201	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	30.7	0	SC	0	1.20588	0	33.10222	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	31.7	0	SC	0	1.20310	0	33.10231	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	32.7	0	SC	0	1.19917	0	33.10325	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	33.7	0	SC	0	1.20048	0	33.10256	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	34.7	0	SC	0	1.20069	0	33.10379	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	35.7	0	SC	0	1.19784	0	33.10341	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	36.7	0	SC	0	1.18744	0	33.10386	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	37.7	0	SC	0	1.18663	0	33.10302	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	38.7	0	SC	0	1.18757	0	33.10310	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	39.7	0	SC	0	1.18500	0	33.10387	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	40.6	0	SC	0	1.18017	0	33.10347	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	41.6	0	SC	0	1.17496	0	33.10350	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	42.6	0	SC	0	1.16805	0	33.10490	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	43.6	0	SC	0	1.15222	0	33.10448	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	44.6	0	SC	0	1.13693	0	33.10589	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	45.6	0	SC	0	1.11043	0	33.10712	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	46.6	0	SC	0	1.09995	0	33.10543	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	47.6	0	SC	0	1.09894	0	33.10481	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	48.6	0	SC	0	1.09874	0	33.10419	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	49.6	0	SC	0	1.09853	0	33.10394	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	50.6	0	SC	0	1.09772	0	33.10401	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	51.6	0	SC	0	1.09715	0	33.10399	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	52.5	0	SC	0	1.09612	0	33.10453	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	53.5	0	SC	0	1.09586	0	33.10442	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	54.5	0	SC	0	1.09606	0	33.10386	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	55.5	0	SC	0	1.09666	0	33.10352	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	56.5	0	SC	0	1.09635	0	33.10315	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	57.5	0	SC	0	1.09616	0	33.10326	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	58.5	0	SC	0	1.09538	0	33.10365	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	59.5	0	SC	0	1.09471	0	33.10450	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	60.5	0	SC	0	1.09454	0	33.10432	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	61.5	0	SC	0	1.09442	0	33.10381	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	62.5	0	SC	0	1.09412	0	33.10357	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	63.4	0	SC	0	1.09320	0	33.10340	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	64.4	0	SC	0	1.09311	0	33.10364	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	65.4	0	SC	0	1.09271	0	33.10404	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	66.4	0	SC	0	1.09052	0	33.10428	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	67.4	0	SC	0	1.08876	0	33.10435	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	68.4	0	SC	0	1.08808	0	33.10405	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	69.4	0	SC	0	1.08755	0	33.10395	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	70.4	0	SC	0	1.08677	0	33.10410	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	71.4	0	SC	0	1.08562	0	33.10390	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	72.4	0	SC	0	1.08473	0	33.10338	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	73.4	0	SC	0	1.08345	0	33.10333	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	74.4	0	SC	0	1.08236	0	33.10391	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	75.3	0	SC	0	1.08114	0	33.10456	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	76.3	0	SC	0	1.08003	0	33.10506	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	77.3	0	SC	0	1.07924	0	33.10444	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	78.3	0	SC	0	1.07585	0	33.10435	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	79.3	0	SC	0	1.07477	0	33.10398	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	80.3	0	SC	0	1.07447	0	33.10373	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	81.3	0	SC	0	1.07382	0	33.10387	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	82.3	0	SC	0	1.07229	0	33.10440	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	83.3	0	SC	0	1.07108	0	33.10516	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	84.3	0	SC	0	1.06952	0	33.10589	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	85.3	0	SC	0	1.06573	0	33.10558	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	86.2	0	SC	0	1.05969	0	33.10596	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	87.2	0	SC	0	1.04813	0	33.10730	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	88.2	0	SC	0	1.02515	0	33.10920	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	89.2	0	SC	0	1.01255	0	33.10944	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	90.2	0	SC	0	1.00200	0	33.11007	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	91.2	0	SC	0	0.99612	0	33.11029	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	92.2	0	SC	0	0.99210	0	33.11075	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	93.2	0	SC	0	0.98986	0	33.11068	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	94.2	0	SC	0	0.98893	0	33.11032	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	95.2	0	SC	0	0.98829	0	33.11028	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	96.2	0	SC	0	0.98610	0	33.11084	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	97.1	0	SC	0	0.98254	0	33.11189	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	98.1	0	SC	0	0.98037	0	33.11229	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	99.1	0	SC	0	0.97903	0	33.11260	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	100.1	0	SC	0	0.97759	0	33.11309	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	101.1	0	SC	0	0.97597	0	33.11311	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	102.1	0	SC	0	0.97252	0	33.11424	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	103.1	0	SC	0	0.97266	0	33.11324	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	104.1	0	SC	0	0.97301	0	33.11271	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	105.1	0	SC	0	0.97291	0	33.11258	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	106.1	0	SC	0	0.96842	0	33.11382	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	107.1	0	SC	0	0.96276	0	33.11517	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	108.0	0	SC	0	0.95892	0	33.11718	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	109.0	0	SC	0	0.95603	0	33.11738	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	110.0	0	SC	0	0.95254	0	33.11746	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	111.0	0	SC	0	0.95168	0	33.11829	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	112.0	0	SC	0	0.94868	0	33.12060	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	113.0	0	SC	0	0.94312	0	33.12366	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	114.0	0	SC	0	0.94153	0	33.12821	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	115.0	0	SC	0	0.94212	0	33.13714	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	116.0	0	SC	0	0.94483	0	33.14326	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	117.0	0	SC	0	0.95078	0	33.15226	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	118.0	0	SC	0	0.95222	0	33.15480	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	118.9	0	SC	0	0.95207	0	33.15685	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	119.9	0	SC	0	0.95137	0	33.15921	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	120.9	0	SC	0	0.95127	0	33.15982	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	121.9	0	SC	0	0.95054	0	33.16071	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	122.9	0	SC	0	0.94951	0	33.16256	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	123.9	0	SC	0	0.96368	0	33.16463	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	124.9	0	SC	0	0.97271	0	33.16925	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	125.9	0	SC	0	0.97779	0	33.17009	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	126.9	0	SC	0	0.98869	0	33.17188	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	127.9	0	SC	0	0.99634	0	33.16654	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	128.9	0	SC	0	1.00939	0	33.17446	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	129.8	0	SC	0	1.04674	0	33.17665	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	130.8	0	SC	0	1.06182	0	33.18886	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	131.8	0	SC	0	1.06908	0	33.19069	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	132.8	0	SC	0	1.09311	0	33.19330	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	133.8	0	SC	0	1.13575	0	33.20549	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	134.8	0	SC	0	1.14953	0	33.21065	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	135.8	0	SC	0	1.16519	0	33.21284	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	136.8	0	SC	0	1.21211	0	33.22257	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	137.8	0	SC	0	1.24628	0	33.22766	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	138.8	0	SC	0	1.28237	0	33.24493	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	139.8	0	SC	0	1.29542	0	33.24900	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	140.7	0	SC	0	1.30568	0	33.25170	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	141.7	0	SC	0	1.34736	0	33.25560	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	142.7	0	SC	0	1.47967	0	33.29012	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	143.7	0	SC	0	1.57856	0	33.31760	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	144.7	0	SC	0	1.66033	0	33.34341	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	145.7	0	SC	0	1.69163	0	33.36198	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	146.7	0	SC	0	1.71533	0	33.36742	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	147.7	0	SC	0	1.78256	0	33.38386	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	148.7	0	SC	0	1.80004	0	33.39662	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	149.7	0	SC	0	1.80237	0	33.39971	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	150.7	0	SC	0	1.81818	0	33.40460	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	151.6	0	SC	0	1.83300	0	33.41155	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	152.6	0	SC	0	1.84293	0	33.41578	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	153.6	0	SC	0	1.84975	0	33.41950	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	154.6	0	SC	0	1.86090	0	33.42307	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	155.6	0	SC	0	1.87269	0	33.42717	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	156.6	0	SC	0	1.85764	0	33.43021	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	157.6	0	SC	0	1.85198	0	33.42939	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	158.6	0	SC	0	1.85629	0	33.42978	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	159.6	0	SC	0	1.86902	0	33.43060	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	160.6	0	SC	0	1.87373	0	33.43294	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	161.6	0	SC	0	1.88071	0	33.43582	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	162.5	0	SC	0	1.89164	0	33.43982	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	163.5	0	SC	0	1.90945	0	33.44199	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	164.5	0	SC	0	1.93316	0	33.44567	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	165.5	0	SC	0	1.98426	0	33.44817	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	166.5	0	SC	0	2.04277	0	33.46070	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	167.5	0	SC	0	2.02470	0	33.46754	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	168.5	0	SC	0	2.02778	0	33.46862	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	169.5	0	SC	0	2.03440	0	33.47097	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	170.5	0	SC	0	2.04976	0	33.47416	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	171.5	0	SC	0	2.07471	0	33.47942	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	172.5	0	SC	0	2.10380	0	33.48534	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	173.4	0	SC	0	2.10935	0	33.48793	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	174.4	0	SC	0	2.11648	0	33.48865	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	175.4	0	SC	0	2.12921	0	33.49187	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	176.4	0	SC	0	2.13343	0	33.49557	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	177.4	0	SC	0	2.13594	0	33.49755	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	178.4	0	SC	0	2.14068	0	33.50161	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	179.4	0	SC	0	2.14854	0	33.50357	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	180.4	0	SC	0	2.16367	0	33.50580	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	181.4	0	SC	0	2.17254	0	33.50717	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	182.4	0	SC	0	2.17467	0	33.50817	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	183.4	0	SC	0	2.18116	0	33.50970	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	184.3	0	SC	0	2.20973	0	33.51362	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	185.3	0	SC	0	2.23127	0	33.51837	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	186.3	0	SC	0	2.23985	0	33.52150	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	187.3	0	SC	0	2.24349	0	33.52320	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	188.3	0	SC	0	2.25878	0	33.52689	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	189.3	0	SC	0	2.28138	0	33.52859	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	190.3	0	SC	0	2.29436	0	33.53433	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	191.3	0	SC	0	2.29393	0	33.53694	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	192.3	0	SC	0	2.32984	0	33.54020	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	193.3	0	SC	0	2.35483	0	33.54449	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	194.2	0	SC	0	2.35912	0	33.54757	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	195.2	0	SC	0	2.35914	0	33.54898	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	196.2	0	SC	0	2.36032	0	33.55045	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	197.2	0	SC	0	2.36432	0	33.55187	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	198.2	0	SC	0	2.37510	0	33.55422	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	199.2	0	SC	0	2.38403	0	33.55674	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	200.2	0	SC	0	2.39074	0	33.56074	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	201.2	0	SC	0	2.39582	0	33.56351	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	202.2	0	SC	0	2.40281	0	33.56582	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	203.2	0	SC	0	2.41082	0	33.56702	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	204.2	0	SC	0	2.43258	0	33.56997	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	205.1	0	SC	0	2.43979	0	33.57386	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	206.1	0	SC	0	2.45525	0	33.57582	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	207.1	0	SC	0	2.46850	0	33.57843	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	208.1	0	SC	0	2.47437	0	33.58150	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	209.1	0	SC	0	2.48019	0	33.58474	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	210.1	0	SC	0	2.48720	0	33.58658	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	211.1	0	SC	0	2.50861	0	33.58778	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	212.1	0	SC	0	2.53418	0	33.59199	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	213.1	0	SC	0	2.55327	0	33.59771	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	214.1	0	SC	0	2.56278	0	33.60195	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	215.0	0	SC	0	2.56985	0	33.60381	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	216.0	0	SC	0	2.57816	0	33.60634	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	217.0	0	SC	0	2.58516	0	33.60877	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	218.0	0	SC	0	2.59015	0	33.61094	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	219.0	0	SC	0	2.60130	0	33.61037	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	220.0	0	SC	0	2.62289	0	33.61525	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	221.0	0	SC	0	2.61929	0	33.61900	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	222.0	0	SC	0	2.62813	0	33.62391	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	223.0	0	SC	0	2.64229	0	33.62961	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	224.0	0	SC	0	2.66389	0	33.63255	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	225.0	0	SC	0	2.67021	0	33.63665	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	225.9	0	SC	0	2.67131	0	33.63770	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	226.9	0	SC	0	2.67363	0	33.63824	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	227.9	0	SC	0	2.67839	0	33.63884	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	228.9	0	SC	0	2.68330	0	33.63999	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	229.9	0	SC	0	2.68683	0	33.64158	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	230.9	0	SC	0	2.71171	0	33.64492	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	231.9	0	SC	0	2.72188	0	33.64874	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	232.9	0	SC	0	2.72508	0	33.65102	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	233.9	0	SC	0	2.74184	0	33.65406	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	234.9	0	SC	0	2.75633	0	33.65815	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	235.8	0	SC	0	2.76148	0	33.65984	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	236.8	0	SC	0	2.75875	0	33.66196	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	237.8	0	SC	0	2.74096	0	33.66184	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	238.8	0	SC	0	2.73358	0	33.66624	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	239.8	0	SC	0	2.72289	0	33.66286	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	240.8	0	SC	0	2.72656	0	33.66351	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	241.8	0	SC	0	2.73123	0	33.66548	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	242.8	0	SC	0	2.74131	0	33.66758	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	243.8	0	SC	0	2.75055	0	33.66930	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	244.8	0	SC	0	2.78361	0	33.67092	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	245.8	0	SC	0	2.78919	0	33.67546	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	246.7	0	SC	0	2.79786	0	33.67917	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	247.7	0	SC	0	2.80424	0	33.68053	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	248.7	0	SC	0	2.80480	0	33.68137	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	249.7	0	SC	0	2.79779	0	33.68241	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	250.7	0	SC	0	2.79525	0	33.68502	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	251.7	0	SC	0	2.80840	0	33.68784	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	252.7	0	SC	0	2.81488	0	33.68933	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	253.7	0	SC	0	2.82058	0	33.69090	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	254.7	0	SC	0	2.82880	0	33.69241	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	255.7	0	SC	0	2.83885	0	33.69370	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	256.6	0	SC	0	2.85568	0	33.69731	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	257.6	0	SC	0	2.86067	0	33.69962	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	258.6	0	SC	0	2.86985	0	33.70447	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	259.6	0	SC	0	2.87819	0	33.70771	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	260.6	0	SC	0	2.88263	0	33.71004	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	261.6	0	SC	0	2.88842	0	33.71314	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	262.6	0	SC	0	2.89185	0	33.71513	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	263.6	0	SC	0	2.89960	0	33.71745	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	264.6	0	SC	0	2.90724	0	33.71980	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	265.6	0	SC	0	2.91538	0	33.72259	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	266.5	0	SC	0	2.92439	0	33.72458	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	267.5	0	SC	0	2.92969	0	33.72723	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	268.5	0	SC	0	2.93090	0	33.72775	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	269.5	0	SC	0	2.93713	0	33.73021	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	270.5	0	SC	0	2.94130	0	33.73124	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	271.5	0	SC	0	2.94826	0	33.73197	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	272.5	0	SC	0	2.96210	0	33.73433	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	273.5	0	SC	0	2.96664	0	33.73545	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	274.5	0	SC	0	2.96509	0	33.73609	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	275.5	0	SC	0	2.96191	0	33.73616	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	276.5	0	SC	0	2.96507	0	33.73733	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	277.4	0	SC	0	2.97081	0	33.73872	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	278.4	0	SC	0	2.97859	0	33.73999	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	279.4	0	SC	0	2.99264	0	33.74290	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	280.4	0	SC	0	3.00740	0	33.74658	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	281.4	0	SC	0	3.01749	0	33.75056	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	282.4	0	SC	0	3.02146	0	33.75147	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	283.4	0	SC	0	3.02678	0	33.75285	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	284.4	0	SC	0	3.03329	0	33.75447	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	285.4	0	SC	0	3.04007	0	33.75608	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	286.4	0	SC	0	3.05934	0	33.75954	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	287.3	0	SC	0	3.07674	0	33.76149	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	288.3	0	SC	0	3.08880	0	33.76163	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	289.3	0	SC	0	3.09566	0	33.76786	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	290.3	0	SC	0	3.08107	0	33.76933	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	291.3	0	SC	0	3.07573	0	33.76878	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	292.3	0	SC	0	3.11008	0	33.77686	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	293.3	0	SC	0	3.12175	0	33.78174	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	294.3	0	SC	0	3.11328	0	33.78362	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	295.3	0	SC	0	3.10015	0	33.78403	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	296.3	0	SC	0	3.09728	0	33.78352	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	297.2	0	SC	0	3.10079	0	33.78274	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	298.2	0	SC	0	3.10259	0	33.78294	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	299.2	0	SC	0	3.11086	0	33.78240	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	300.2	0	SC	0	3.11253	0	33.78423	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	301.2	0	SC	0	3.12147	0	33.78511	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	302.2	0	SC	0	3.13517	0	33.78495	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	303.2	0	SC	0	3.17569	0	33.79109	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	304.2	0	SC	0	3.19663	0	33.79871	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	305.2	0	SC	0	3.20892	0	33.80323	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	306.2	0	SC	0	3.21781	0	33.80627	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	307.1	0	SC	0	3.22770	0	33.81011	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	308.1	0	SC	0	3.23475	0	33.81333	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	309.1	0	SC	0	3.24217	0	33.81580	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	310.1	0	SC	0	3.24680	0	33.81688	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	311.1	0	SC	0	3.25263	0	33.81783	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	312.1	0	SC	0	3.25682	0	33.82235	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	313.1	0	SC	0	3.26055	0	33.82333	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	314.1	0	SC	0	3.26139	0	33.82447	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	315.1	0	SC	0	3.26136	0	33.82553	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	316.1	0	SC	0	3.25834	0	33.82660	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	317.0	0	SC	0	3.25926	0	33.82798	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	318.0	0	SC	0	3.26759	0	33.82835	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	319.0	0	SC	0	3.28299	0	33.83187	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	320.0	0	SC	0	3.29006	0	33.83675	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	321.0	0	SC	0	3.29438	0	33.83799	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	322.0	0	SC	0	3.29758	0	33.83842	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	323.0	0	SC	0	3.30299	0	33.83978	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	324.0	0	SC	0	3.30605	0	33.84193	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	325.0	0	SC	0	3.30834	0	33.84367	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	326.0	0	SC	0	3.31026	0	33.84483	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	326.9	0	SC	0	3.31355	0	33.84698	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	327.9	0	SC	0	3.31830	0	33.84889	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	328.9	0	SC	0	3.32260	0	33.85202	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	329.9	0	SC	0	3.32607	0	33.85700	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	330.9	0	SC	0	3.33318	0	33.85995	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	331.9	0	SC	0	3.33659	0	33.86212	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	332.9	0	SC	0	3.33940	0	33.86388	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	333.9	0	SC	0	3.34124	0	33.86541	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	334.9	0	SC	0	3.34223	0	33.86583	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	335.9	0	SC	0	3.34355	0	33.86678	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	336.8	0	SC	0	3.34554	0	33.86821	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	337.8	0	SC	0	3.34796	0	33.86971	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	338.8	0	SC	0	3.35087	0	33.87114	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	339.8	0	SC	0	3.35470	0	33.87379	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	340.8	0	SC	0	3.36260	0	33.87757	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	341.8	0	SC	0	3.37264	0	33.88251	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	342.8	0	SC	0	3.37530	0	33.88486	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	343.8	0	SC	0	3.37765	0	33.88607	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	344.8	0	SC	0	3.38442	0	33.88914	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	345.8	0	SC	0	3.39125	0	33.89368	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	346.7	0	SC	0	3.39405	0	33.89604	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	347.7	0	SC	0	3.39701	0	33.89865	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	348.7	0	SC	0	3.40107	0	33.90237	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	349.7	0	SC	0	3.40455	0	33.90561	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	350.7	0	SC	0	3.40649	0	33.90599	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	351.7	0	SC	0	3.41018	0	33.91010	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	352.7	0	SC	0	3.41120	0	33.91320	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	353.7	0	SC	0	3.41205	0	33.91370	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	354.7	0	SC	0	3.41229	0	33.91430	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	355.7	0	SC	0	3.41252	0	33.91506	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	356.6	0	SC	0	3.41270	0	33.91618	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	357.6	0	SC	0	3.41243	0	33.91759	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	358.6	0	SC	0	3.41373	0	33.91886	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	359.6	0	SC	0	3.41571	0	33.92036	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	360.6	0	SC	0	3.41895	0	33.92192	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	361.6	0	SC	0	3.42306	0	33.92479	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	362.6	0	SC	0	3.42382	0	33.92566	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	363.6	0	SC	0	3.42517	0	33.92677	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	364.6	0	SC	0	3.42618	0	33.92889	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	365.5	0	SC	0	3.42726	0	33.92959	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	366.5	0	SC	0	3.42811	0	33.93031	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	367.5	0	SC	0	3.42848	0	33.93103	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	368.5	0	SC	0	3.43099	0	33.93221	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	369.5	0	SC	0	3.43595	0	33.93520	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	370.5	0	SC	0	3.43973	0	33.93981	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	371.5	0	SC	0	3.44137	0	33.94166	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	372.5	0	SC	0	3.44208	0	33.94258	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	373.5	0	SC	0	3.44241	0	33.94331	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	374.5	0	SC	0	3.44304	0	33.94395	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	375.4	0	SC	0	3.44421	0	33.94496	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	376.4	0	SC	0	3.44507	0	33.94583	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	377.4	0	SC	0	3.44625	0	33.94687	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	378.4	0	SC	0	3.44745	0	33.94839	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	379.4	0	SC	0	3.45046	0	33.95184	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	380.4	0	SC	0	3.45068	0	33.95367	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	381.4	0	SC	0	3.44869	0	33.95503	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	382.4	0	SC	0	3.44424	0	33.95646	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	383.4	0	SC	0	3.44331	0	33.95688	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	384.4	0	SC	0	3.44720	0	33.95800	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	385.3	0	SC	0	3.45245	0	33.95998	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	386.3	0	SC	0	3.45341	0	33.96129	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	387.3	0	SC	0	3.45415	0	33.96200	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	388.3	0	SC	0	3.45451	0	33.96296	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	389.3	0	SC	0	3.45491	0	33.96390	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	390.3	0	SC	0	3.45605	0	33.96443	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	391.3	0	SC	0	3.45634	0	33.96555	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	392.3	0	SC	0	3.45496	0	33.96764	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	393.3	0	SC	0	3.45484	0	33.96748	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	394.3	0	SC	0	3.45457	0	33.96779	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	395.2	0	SC	0	3.45312	0	33.96835	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	396.2	0	SC	0	3.45039	0	33.97029	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	397.2	0	SC	0	3.45085	0	33.97061	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	398.2	0	SC	0	3.45328	0	33.97275	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	399.2	0	SC	0	3.45568	0	33.97662	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	400.2	0	SC	0	3.45649	0	33.97839	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	401.2	0	SC	0	3.45686	0	33.97949	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	402.2	0	SC	0	3.45676	0	33.97977	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	403.2	0	SC	0	3.45744	0	33.98079	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	404.1	0	SC	0	3.45816	0	33.98157	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	405.1	0	SC	0	3.45859	0	33.98209	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	406.1	0	SC	0	3.45883	0	33.98243	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	407.1	0	SC	0	3.45902	0	33.98292	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	408.1	0	SC	0	3.45868	0	33.98371	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	409.1	0	SC	0	3.45870	0	33.98378	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	410.1	0	SC	0	3.45906	0	33.98385	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	411.1	0	SC	0	3.45994	0	33.98383	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	412.1	0	SC	0	3.45992	0	33.98523	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	413.1	0	SC	0	3.45970	0	33.98729	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	414.0	0	SC	0	3.45944	0	33.98876	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	415.0	0	SC	0	3.45910	0	33.98992	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	416.0	0	SC	0	3.45879	0	33.99031	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	417.0	0	SC	0	3.45896	0	33.99057	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	418.0	0	SC	0	3.45889	0	33.99148	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	419.0	0	SC	0	3.45947	0	33.99255	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	420.0	0	SC	0	3.45978	0	33.99609	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	421.0	0	SC	0	3.45984	0	33.99647	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	422.0	0	SC	0	3.45981	0	33.99751	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	422.9	0	SC	0	3.46001	0	33.99893	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	423.9	0	SC	0	3.46040	0	34.00019	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	424.9	0	SC	0	3.46121	0	34.00094	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	425.9	0	SC	0	3.46221	0	34.00137	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	426.9	0	SC	0	3.46279	0	34.00238	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	427.9	0	SC	0	3.46303	0	34.00307	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	428.9	0	SC	0	3.46332	0	34.00324	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	429.9	0	SC	0	3.46393	0	34.00538	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	430.9	0	SC	0	3.46407	0	34.00733	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	431.9	0	SC	0	3.46424	0	34.00831	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	432.8	0	SC	0	3.46441	0	34.00829	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	433.8	0	SC	0	3.46447	0	34.00844	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	434.8	0	SC	0	3.46451	0	34.00925	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	435.8	0	SC	0	3.46543	0	34.00970	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	436.8	0	SC	0	3.46624	0	34.01043	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	437.8	0	SC	0	3.46652	0	34.01153	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	438.8	0	SC	0	3.46628	0	34.01331	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	439.8	0	SC	0	3.46794	0	34.01397	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	440.8	0	SC	0	3.46991	0	34.01463	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	441.7	0	SC	0	3.47219	0	34.01499	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	442.7	0	SC	0	3.47310	0	34.01561	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	443.7	0	SC	0	3.47244	4	34.01637	4
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	444.7	0	SC	0	3.47045	4	34.00634	4
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	445.7	0	SC	0	3.46912	0	34.01615	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	446.7	0	SC	0	3.46864	0	34.01945	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	447.7	0	SC	0	3.46801	0	34.02110	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	448.7	0	SC	0	3.46801	0	34.02179	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	449.7	0	SC	0	3.46808	0	34.02220	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	450.7	0	SC	0	3.46731	0	34.02347	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	451.6	0	SC	0	3.46704	0	34.02486	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	452.6	0	SC	0	3.46675	0	34.02626	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	453.6	0	SC	0	3.46596	0	34.02777	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	454.6	0	SC	0	3.46557	0	34.02905	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	455.6	0	SC	0	3.46583	0	34.03040	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	456.6	0	SC	0	3.46642	0	34.03061	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	457.6	0	SC	0	3.46686	0	34.03049	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	458.6	0	SC	0	3.46718	0	34.03036	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	459.6	0	SC	0	3.46726	0	34.03214	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	460.5	0	SC	0	3.46754	0	34.03521	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	461.5	0	SC	0	3.46799	0	34.03700	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	462.5	0	SC	0	3.46793	0	34.03714	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	463.5	0	SC	0	3.46699	0	34.03723	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	464.5	0	SC	0	3.46602	0	34.03829	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	465.5	0	SC	0	3.46559	0	34.04022	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	466.5	0	SC	0	3.46425	0	34.04240	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	467.5	0	SC	0	3.46546	0	34.04510	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	468.5	0	SC	0	3.46583	0	34.04720	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	469.4	0	SC	0	3.46568	0	34.04794	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	470.4	0	SC	0	3.46561	0	34.04832	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	471.4	0	SC	0	3.46567	0	34.04832	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	472.4	0	SC	0	3.46584	0	34.04847	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	473.4	0	SC	0	3.46573	0	34.04937	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	474.4	0	SC	0	3.46520	0	34.05070	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	475.4	0	SC	0	3.46486	0	34.05239	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	476.4	0	SC	0	3.46476	0	34.05522	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	477.4	0	SC	0	3.46459	0	34.05641	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	478.4	0	SC	0	3.46441	0	34.05679	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	479.3	0	SC	0	3.46413	0	34.05719	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	480.3	0	SC	0	3.46397	0	34.05806	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	481.3	0	SC	0	3.46324	0	34.05991	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	482.3	0	SC	0	3.46315	0	34.06025	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	483.3	0	SC	0	3.46283	0	34.06078	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	484.3	0	SC	0	3.46313	0	34.06160	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	485.3	0	SC	0	3.46331	0	34.06240	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	486.3	0	SC	0	3.46347	0	34.06295	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	487.3	0	SC	0	3.46296	0	34.06375	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	488.2	0	SC	0	3.46249	0	34.06516	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	489.2	0	SC	0	3.46178	0	34.06707	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	490.2	0	SC	0	3.46047	0	34.06739	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	491.2	0	SC	0	3.45997	0	34.06825	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	492.2	0	SC	0	3.45716	0	34.07029	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	493.2	0	SC	0	3.45601	0	34.07093	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	494.2	0	SC	0	3.45499	0	34.07143	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	495.2	0	SC	0	3.45393	0	34.07236	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	496.2	0	SC	0	3.45330	0	34.07290	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	497.1	0	SC	0	3.45303	0	34.07318	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	498.1	0	SC	0	3.45269	0	34.07352	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	499.1	0	SC	0	3.45306	0	34.07355	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	500.1	0	SC	0	3.45288	0	34.07370	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	501.1	0	SC	0	3.45204	0	34.07471	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	502.1	0	SC	0	3.45188	0	34.07564	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	503.1	0	SC	0	3.45160	0	34.07685	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	504.1	0	SC	0	3.45126	0	34.07792	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	505.1	0	SC	0	3.45041	0	34.07916	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	506.0	0	SC	0	3.44934	0	34.08025	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	507.0	0	SC	0	3.44894	0	34.08084	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	508.0	0	SC	0	3.44837	0	34.08135	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	509.0	0	SC	0	3.44801	0	34.08179	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	510.0	0	SC	0	3.44722	0	34.08283	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	511.0	0	SC	0	3.44574	0	34.08488	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	512.0	0	SC	0	3.44530	0	34.08615	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	513.0	0	SC	0	3.44458	0	34.08636	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	514.0	0	SC	0	3.44205	0	34.08766	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	514.9	0	SC	0	3.44006	0	34.08928	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	515.9	0	SC	0	3.43758	0	34.08940	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	516.9	0	SC	0	3.43604	0	34.09122	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	517.9	0	SC	0	3.43644	0	34.09155	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	518.9	0	SC	0	3.43649	0	34.09174	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	519.9	0	SC	0	3.43601	0	34.09240	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	520.9	0	SC	0	3.43534	0	34.09352	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	521.9	0	SC	0	3.43482	0	34.09464	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	522.9	0	SC	0	3.43408	0	34.09658	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	523.9	0	SC	0	3.43463	0	34.09764	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	524.8	0	SC	0	3.43591	0	34.09803	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	525.8	0	SC	0	3.43567	0	34.09947	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	526.8	0	SC	0	3.43408	0	34.10135	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	527.8	0	SC	0	3.43336	0	34.10285	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	528.8	0	SC	0	3.43306	0	34.10339	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	529.8	0	SC	0	3.43276	0	34.10398	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	530.8	0	SC	0	3.43255	0	34.10426	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	531.8	0	SC	0	3.43234	0	34.10475	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	532.8	0	SC	0	3.43215	0	34.10497	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	533.7	0	SC	0	3.43154	0	34.10617	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	534.7	0	SC	0	3.43053	0	34.10752	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	535.7	0	SC	0	3.42991	0	34.10805	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	536.7	0	SC	0	3.42914	0	34.10873	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	537.7	0	SC	0	3.42903	0	34.10873	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	538.7	0	SC	0	3.42878	0	34.10908	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	539.7	0	SC	0	3.42807	0	34.11007	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	540.7	0	SC	0	3.42730	0	34.11101	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	541.7	0	SC	0	3.42713	0	34.11125	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	542.6	0	SC	0	3.42692	0	34.11152	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	543.6	0	SC	0	3.42665	0	34.11187	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	544.6	0	SC	0	3.42628	0	34.11192	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	545.6	0	SC	0	3.42539	0	34.11307	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	546.6	0	SC	0	3.42449	0	34.11412	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	547.6	0	SC	0	3.42280	0	34.11547	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	548.6	0	SC	0	3.42137	0	34.11716	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	549.6	0	SC	0	3.41920	0	34.11916	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	550.6	0	SC	0	3.41886	0	34.11932	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	551.5	0	SC	0	3.41817	0	34.11945	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	552.5	0	SC	0	3.41661	0	34.12036	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	553.5	0	SC	0	3.41523	0	34.12114	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	554.5	0	SC	0	3.41419	0	34.12202	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	555.5	0	SC	0	3.41309	0	34.12308	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	556.5	0	SC	0	3.41188	0	34.12404	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	557.5	0	SC	0	3.41118	0	34.12479	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	558.5	0	SC	0	3.41053	0	34.12559	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	559.5	0	SC	0	3.40900	0	34.12697	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	560.4	0	SC	0	3.40800	0	34.12761	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	561.4	0	SC	0	3.40733	0	34.12816	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	562.4	0	SC	0	3.40617	0	34.12863	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	563.4	0	SC	0	3.40569	0	34.12928	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	564.4	0	SC	0	3.40529	0	34.12973	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	565.4	0	SC	0	3.40373	0	34.13078	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	566.4	0	SC	0	3.40135	0	34.13253	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	567.4	0	SC	0	3.39966	0	34.13398	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	568.4	0	SC	0	3.39967	0	34.13392	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	569.3	0	SC	0	3.39818	0	34.13482	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	570.3	0	SC	0	3.39677	0	34.13548	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	571.3	0	SC	0	3.39649	0	34.13575	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	572.3	0	SC	0	3.39507	0	34.13689	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	573.3	0	SC	0	3.39270	0	34.13837	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	574.3	0	SC	0	3.38868	0	34.13968	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	575.3	0	SC	0	3.38452	0	34.14098	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	576.3	0	SC	0	3.38277	0	34.14162	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	577.3	0	SC	0	3.38077	0	34.14227	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	578.2	0	SC	0	3.38034	0	34.14236	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	579.2	0	SC	0	3.37982	0	34.14270	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	580.2	0	SC	0	3.37884	0	34.14330	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	581.2	0	SC	0	3.37799	0	34.14386	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	582.2	0	SC	0	3.37594	0	34.14516	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	583.2	0	SC	0	3.37356	0	34.14691	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	584.2	0	SC	0	3.37257	0	34.14740	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	585.2	0	SC	0	3.37125	0	34.14810	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	586.1	0	SC	0	3.37080	0	34.14816	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	587.1	0	SC	0	3.36991	0	34.14865	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	588.1	0	SC	0	3.36929	0	34.14883	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	589.1	0	SC	0	3.36850	0	34.14927	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	590.1	0	SC	0	3.36571	0	34.15128	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	591.1	0	SC	0	3.36100	0	34.15541	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	592.1	0	SC	0	3.35955	0	34.15651	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	593.1	0	SC	0	3.35677	0	34.15871	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	594.1	0	SC	0	3.35521	0	34.15976	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	595.0	0	SC	0	3.35478	0	34.15978	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	596.0	0	SC	0	3.35413	0	34.16006	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	597.0	0	SC	0	3.35420	0	34.15990	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	598.0	0	SC	0	3.35401	0	34.16011	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	599.0	0	SC	0	3.35320	0	34.16062	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	600.0	0	SC	0	3.35139	0	34.16197	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	601.0	0	SC	0	3.34794	0	34.16404	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	602.0	0	SC	0	3.34598	0	34.16483	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	603.0	0	SC	0	3.34405	0	34.16552	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	603.9	0	SC	0	3.34178	0	34.16641	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	604.9	0	SC	0	3.34010	0	34.16769	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	605.9	0	SC	0	3.33920	0	34.16866	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	606.9	0	SC	0	3.33857	0	34.16920	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	607.9	0	SC	0	3.33752	0	34.17087	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	608.9	0	SC	0	3.33589	0	34.17247	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	609.9	0	SC	0	3.33575	0	34.17302	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	610.9	0	SC	0	3.33534	0	34.17372	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	611.9	0	SC	0	3.33514	0	34.17422	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	612.8	0	SC	0	3.33447	0	34.17543	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	613.8	0	SC	0	3.33359	0	34.17607	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	614.8	0	SC	0	3.33228	0	34.17711	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	615.8	0	SC	0	3.33040	0	34.17768	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	616.8	0	SC	0	3.32915	0	34.17840	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	617.8	0	SC	0	3.32605	0	34.17949	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	618.8	0	SC	0	3.32366	0	34.18026	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	619.8	0	SC	0	3.32173	0	34.18092	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	620.8	0	SC	0	3.31949	0	34.18126	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	621.7	0	SC	0	3.31707	0	34.18156	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	622.7	0	SC	0	3.31580	0	34.18188	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	623.7	0	SC	0	3.31507	0	34.18188	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	624.7	0	SC	0	3.31438	0	34.18179	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	625.7	0	SC	0	3.31411	0	34.18195	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	626.7	0	SC	0	3.31242	0	34.18493	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	627.7	0	SC	0	3.31068	0	34.18696	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	628.7	0	SC	0	3.30966	0	34.18798	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	629.6	0	SC	0	3.30918	0	34.18881	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	630.6	0	SC	0	3.30836	0	34.18966	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	631.6	0	SC	0	3.30668	0	34.19069	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	632.6	0	SC	0	3.30561	0	34.19114	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	633.6	0	SC	0	3.30525	0	34.19166	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	634.6	0	SC	0	3.30441	0	34.19304	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	635.6	0	SC	0	3.30161	0	34.19534	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	636.6	0	SC	0	3.29989	0	34.19589	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	637.6	0	SC	0	3.29853	0	34.19656	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	638.5	0	SC	0	3.29680	0	34.19762	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	639.5	0	SC	0	3.29441	0	34.19857	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	640.5	0	SC	0	3.29344	0	34.19906	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	641.5	0	SC	0	3.29267	0	34.19981	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	642.5	0	SC	0	3.28851	0	34.20044	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	643.5	0	SC	0	3.28704	0	34.20143	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	644.5	0	SC	0	3.28260	0	34.20253	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	645.5	0	SC	0	3.27827	0	34.20286	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	646.5	0	SC	0	3.27952	0	34.20371	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	647.4	0	SC	0	3.28043	0	34.20428	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	648.4	0	SC	0	3.28138	0	34.20438	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	649.4	0	SC	0	3.28085	0	34.20552	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	650.4	0	SC	0	3.27870	0	34.20681	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	651.4	0	SC	0	3.27577	0	34.20858	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	652.4	0	SC	0	3.27416	0	34.20946	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	653.4	0	SC	0	3.27231	0	34.21092	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	654.4	0	SC	0	3.27109	0	34.21188	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	655.3	0	SC	0	3.26889	0	34.21294	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	656.3	0	SC	0	3.26413	0	34.21503	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	657.3	0	SC	0	3.26131	0	34.21618	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	658.3	0	SC	0	3.25945	0	34.21725	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	659.3	0	SC	0	3.25751	0	34.21860	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	660.3	0	SC	0	3.25645	0	34.21922	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	661.3	0	SC	0	3.25573	0	34.21930	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	662.3	0	SC	0	3.25468	0	34.21967	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	663.3	0	SC	0	3.25340	0	34.22009	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	664.2	0	SC	0	3.25183	0	34.22104	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	665.2	0	SC	0	3.25102	0	34.22149	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	666.2	0	SC	0	3.24929	0	34.22255	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	667.2	0	SC	0	3.24895	0	34.22281	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	668.2	0	SC	0	3.24821	0	34.22360	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	669.2	0	SC	0	3.24739	0	34.22398	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	670.2	0	SC	0	3.24559	0	34.22548	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	671.2	0	SC	0	3.24203	0	34.22810	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	672.1	0	SC	0	3.23968	0	34.22945	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	673.1	0	SC	0	3.23887	0	34.22974	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	674.1	0	SC	0	3.23736	0	34.23023	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	675.1	0	SC	0	3.23419	0	34.23102	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	676.1	0	SC	0	3.23221	0	34.23168	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	677.1	0	SC	0	3.23003	0	34.23275	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	678.1	0	SC	0	3.22740	0	34.23411	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	679.1	0	SC	0	3.22429	0	34.23582	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	680.1	0	SC	0	3.22086	0	34.23750	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	681.0	0	SC	0	3.21896	0	34.23773	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	682.0	0	SC	0	3.21716	0	34.23822	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	683.0	0	SC	0	3.21584	0	34.23855	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	684.0	0	SC	0	3.21413	0	34.23939	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	685.0	0	SC	0	3.21275	0	34.23963	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	686.0	0	SC	0	3.21049	0	34.24055	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	687.0	0	SC	0	3.20933	0	34.24111	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	688.0	0	SC	0	3.20927	0	34.24108	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	688.9	0	SC	0	3.20777	0	34.24160	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	689.9	0	SC	0	3.20661	0	34.24186	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	690.9	0	SC	0	3.20559	0	34.24216	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	691.9	0	SC	0	3.20488	0	34.24232	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	692.9	0	SC	0	3.20206	0	34.24402	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	693.9	0	SC	0	3.19871	0	34.24564	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	694.9	0	SC	0	3.19842	0	34.24588	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	695.9	0	SC	0	3.19851	0	34.24522	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	696.9	0	SC	0	3.19827	0	34.24526	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	697.8	0	SC	0	3.19819	0	34.24511	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	698.8	0	SC	0	3.19778	0	34.24507	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	699.8	0	SC	0	3.19744	0	34.24560	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	700.8	0	SC	0	3.19645	0	34.24643	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	701.8	0	SC	0	3.19568	0	34.24680	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	702.8	0	SC	0	3.19456	0	34.24725	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	703.8	0	SC	0	3.19415	0	34.24726	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	704.8	0	SC	0	3.19413	0	34.24704	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	705.7	0	SC	0	3.19198	0	34.24773	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	706.7	0	SC	0	3.18724	0	34.24949	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	707.7	0	SC	0	3.18580	0	34.24985	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	708.7	0	SC	0	3.18407	0	34.25091	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	709.7	0	SC	0	3.18208	0	34.25172	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	710.7	0	SC	0	3.17982	0	34.25279	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	711.7	0	SC	0	3.17791	0	34.25358	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	712.7	0	SC	0	3.17628	0	34.25456	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	713.7	0	SC	0	3.17460	0	34.25518	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	714.6	0	SC	0	3.17318	0	34.25595	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	715.6	0	SC	0	3.17097	0	34.25700	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	716.6	0	SC	0	3.16764	0	34.25755	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	717.6	0	SC	0	3.16492	0	34.25793	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	718.6	0	SC	0	3.16211	0	34.25841	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	719.6	0	SC	0	3.16066	0	34.25919	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	720.6	0	SC	0	3.15956	0	34.26003	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	721.6	0	SC	0	3.15791	0	34.26151	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	722.5	0	SC	0	3.15581	0	34.26278	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	723.5	0	SC	0	3.15420	0	34.26363	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	724.5	0	SC	0	3.15231	0	34.26453	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	725.5	0	SC	0	3.15110	0	34.26534	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	726.5	0	SC	0	3.14982	0	34.26601	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	727.5	0	SC	0	3.14985	0	34.26588	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	728.5	0	SC	0	3.14979	0	34.26555	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	729.5	0	SC	0	3.15007	0	34.26539	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	730.5	0	SC	0	3.14995	0	34.26548	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	731.4	0	SC	0	3.14859	0	34.26615	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	732.4	0	SC	0	3.14734	0	34.26709	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	733.4	0	SC	0	3.14597	0	34.26771	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	734.4	0	SC	0	3.14543	0	34.26773	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	735.4	0	SC	0	3.14376	0	34.26842	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	736.4	0	SC	0	3.14182	0	34.26923	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	737.4	0	SC	0	3.14121	0	34.26915	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	738.4	0	SC	0	3.14052	0	34.26941	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	739.3	0	SC	0	3.13711	0	34.27131	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	740.3	0	SC	0	3.13584	0	34.27179	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	741.3	0	SC	0	3.13601	0	34.27153	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	742.3	0	SC	0	3.13551	0	34.27129	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	743.3	0	SC	0	3.13477	0	34.27147	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	744.3	0	SC	0	3.13291	0	34.27271	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	745.3	0	SC	0	3.13175	0	34.27373	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	746.3	0	SC	0	3.13192	0	34.27367	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	747.2	0	SC	0	3.13212	0	34.27351	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	748.2	0	SC	0	3.13208	0	34.27322	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	749.2	0	SC	0	3.13121	0	34.27354	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	750.2	0	SC	0	3.13039	0	34.27353	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	751.2	0	SC	0	3.12972	0	34.27390	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	752.2	0	SC	0	3.12904	0	34.27427	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	753.2	0	SC	0	3.12748	0	34.27509	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	754.2	0	SC	0	3.12554	0	34.27651	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	755.1	0	SC	0	3.12362	0	34.27723	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	756.1	0	SC	0	3.12377	0	34.27650	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	757.1	0	SC	0	3.12392	0	34.27626	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	758.1	0	SC	0	3.12308	0	34.27664	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	759.1	0	SC	0	3.12175	0	34.27737	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	760.1	0	SC	0	3.12012	0	34.27822	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	761.1	0	SC	0	3.11864	0	34.27884	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	762.1	0	SC	0	3.11850	0	34.27887	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	763.1	0	SC	0	3.11866	0	34.27871	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	764.0	0	SC	0	3.11884	0	34.27837	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	765.0	0	SC	0	3.11884	0	34.27833	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	766.0	0	SC	0	3.11859	0	34.27836	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	767.0	0	SC	0	3.11816	0	34.27870	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	768.0	0	SC	0	3.11782	0	34.27925	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	769.0	0	SC	0	3.11694	0	34.27971	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	770.0	0	SC	0	3.11598	0	34.28041	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	771.0	0	SC	0	3.11354	0	34.28112	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	771.9	0	SC	0	3.11087	0	34.28236	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	772.9	0	SC	0	3.10591	0	34.28440	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	773.9	0	SC	0	3.10460	0	34.28434	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	774.9	0	SC	0	3.10443	0	34.28407	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	775.9	0	SC	0	3.10436	0	34.28411	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	776.9	0	SC	0	3.10459	0	34.28421	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	777.9	0	SC	0	3.10399	0	34.28481	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	778.9	0	SC	0	3.10123	0	34.28621	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	779.8	0	SC	0	3.09642	0	34.28824	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	780.8	0	SC	0	3.09461	0	34.28828	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	781.8	0	SC	0	3.09203	0	34.28896	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	782.8	0	SC	0	3.09057	0	34.28919	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	783.8	0	SC	0	3.08945	0	34.28950	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	784.8	0	SC	0	3.08817	0	34.29035	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	785.8	0	SC	0	3.08702	0	34.29104	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	786.8	0	SC	0	3.08545	0	34.29193	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	787.7	0	SC	0	3.08406	0	34.29242	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	788.7	0	SC	0	3.08388	0	34.29229	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	789.7	0	SC	0	3.08365	0	34.29219	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	790.7	0	SC	0	3.08298	0	34.29240	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	791.7	0	SC	0	3.08254	0	34.29244	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	792.7	0	SC	0	3.08196	0	34.29279	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	793.7	0	SC	0	3.08132	0	34.29314	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	794.7	0	SC	0	3.08071	0	34.29345	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	795.6	0	SC	0	3.07986	0	34.29368	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	796.6	0	SC	0	3.07728	0	34.29455	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	797.6	0	SC	0	3.07548	0	34.29536	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	798.6	0	SC	0	3.07422	0	34.29576	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	799.6	0	SC	0	3.07122	0	34.29715	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	800.6	0	SC	0	3.06697	0	34.29860	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	801.6	0	SC	0	3.06386	0	34.29923	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	802.6	0	SC	0	3.05963	0	34.30057	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	803.6	0	SC	0	3.05698	0	34.30156	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	804.5	0	SC	0	3.05579	0	34.30194	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	805.5	0	SC	0	3.05485	0	34.30204	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	806.5	0	SC	0	3.05372	0	34.30202	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	807.5	0	SC	0	3.05209	0	34.30254	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	808.5	0	SC	0	3.04911	0	34.30347	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	809.5	0	SC	0	3.04482	0	34.30510	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	810.5	0	SC	0	3.04285	0	34.30619	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	811.5	0	SC	0	3.04168	0	34.30671	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	812.4	0	SC	0	3.04139	0	34.30669	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	813.4	0	SC	0	3.04095	0	34.30663	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	814.4	0	SC	0	3.04038	0	34.30655	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	815.4	0	SC	0	3.04014	0	34.30642	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	816.4	0	SC	0	3.03982	0	34.30644	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	817.4	0	SC	0	3.03889	0	34.30692	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	818.4	0	SC	0	3.03667	0	34.30788	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	819.4	0	SC	0	3.03255	0	34.30949	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	820.3	0	SC	0	3.03049	0	34.31012	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	821.3	0	SC	0	3.02832	0	34.31060	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	822.3	0	SC	0	3.02817	0	34.31056	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	823.3	0	SC	0	3.02759	0	34.31140	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	824.3	0	SC	0	3.02565	0	34.31219	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	825.3	0	SC	0	3.02461	0	34.31226	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	826.3	0	SC	0	3.02400	0	34.31271	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	827.3	0	SC	0	3.02299	0	34.31311	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	828.2	0	SC	0	3.02237	0	34.31324	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	829.2	0	SC	0	3.01987	0	34.31515	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	830.2	0	SC	0	3.01787	0	34.31551	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	831.2	0	SC	0	3.01665	0	34.31555	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	832.2	0	SC	0	3.01585	0	34.31548	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	833.2	0	SC	0	3.01537	0	34.31537	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	834.2	0	SC	0	3.01533	0	34.31534	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	835.2	0	SC	0	3.01539	0	34.31519	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	836.1	0	SC	0	3.01458	0	34.31570	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	837.1	0	SC	0	3.01158	0	34.31711	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	838.1	0	SC	0	3.00858	0	34.31811	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	839.1	0	SC	0	3.00374	0	34.32010	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	840.1	0	SC	0	2.99693	0	34.32207	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	841.1	0	SC	0	2.99599	0	34.32158	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	842.1	0	SC	0	2.99628	0	34.32137	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	843.1	0	SC	0	2.99608	0	34.32127	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	844.0	0	SC	0	2.99442	0	34.32191	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	845.0	0	SC	0	2.99155	0	34.32289	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	846.0	0	SC	0	2.99015	0	34.32318	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	847.0	0	SC	0	2.98921	0	34.32343	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	848.0	0	SC	0	2.98862	0	34.32344	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	849.0	0	SC	0	2.98811	0	34.32333	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	850.0	0	SC	0	2.98532	0	34.32436	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	851.0	0	SC	0	2.98237	0	34.32478	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	851.9	0	SC	0	2.98174	0	34.32452	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	852.9	0	SC	0	2.98173	0	34.32468	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	853.9	0	SC	0	2.98150	0	34.32455	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	854.9	0	SC	0	2.98032	0	34.32479	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	855.9	0	SC	0	2.97725	0	34.32578	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	856.9	0	SC	0	2.97348	0	34.32699	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	857.9	0	SC	0	2.96991	0	34.32825	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	858.9	0	SC	0	2.96817	0	34.32874	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	859.8	0	SC	0	2.96736	0	34.32888	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	860.8	0	SC	0	2.96639	0	34.32903	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	861.8	0	SC	0	2.96604	0	34.32908	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	862.8	0	SC	0	2.96562	0	34.32931	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	863.8	0	SC	0	2.96589	0	34.32926	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	864.8	0	SC	0	2.96520	0	34.33029	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	865.8	0	SC	0	2.96345	0	34.33160	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	866.8	0	SC	0	2.96207	0	34.33193	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	867.7	0	SC	0	2.95986	0	34.33268	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	868.7	0	SC	0	2.95858	0	34.33283	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	869.7	0	SC	0	2.95520	0	34.33378	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	870.7	0	SC	0	2.95327	0	34.33441	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	871.7	0	SC	0	2.95290	0	34.33474	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	872.7	0	SC	0	2.95256	0	34.33484	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	873.7	0	SC	0	2.95207	0	34.33498	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	874.7	0	SC	0	2.95190	0	34.33504	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	875.6	0	SC	0	2.95140	0	34.33511	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	876.6	0	SC	0	2.94988	0	34.33495	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	877.6	0	SC	0	2.94811	0	34.33553	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	878.6	0	SC	0	2.94656	0	34.33661	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	879.6	0	SC	0	2.94604	0	34.33708	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	880.6	0	SC	0	2.94546	0	34.33782	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	881.6	0	SC	0	2.94284	0	34.33904	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	882.6	0	SC	0	2.93941	0	34.34061	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	883.5	0	SC	0	2.93922	0	34.34023	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	884.5	0	SC	0	2.93848	0	34.34019	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	885.5	0	SC	0	2.93676	0	34.34093	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	886.5	0	SC	0	2.93663	0	34.34106	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	887.5	0	SC	0	2.93619	0	34.34166	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	888.5	0	SC	0	2.93545	0	34.34181	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	889.5	0	SC	0	2.93516	0	34.34161	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	890.4	0	SC	0	2.93468	0	34.34183	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	891.4	0	SC	0	2.93449	0	34.34189	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	892.4	0	SC	0	2.93427	0	34.34221	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	893.4	0	SC	0	2.93405	0	34.34202	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	894.4	0	SC	0	2.93392	0	34.34186	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	895.4	0	SC	0	2.93275	0	34.34222	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	896.4	0	SC	0	2.93211	0	34.34238	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	897.4	0	SC	0	2.93198	0	34.34230	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	898.3	0	SC	0	2.93119	0	34.34302	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	899.3	0	SC	0	2.92930	0	34.34363	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	900.3	0	SC	0	2.92809	0	34.34386	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	901.3	0	SC	0	2.92631	0	34.34458	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	902.3	0	SC	0	2.92474	0	34.34478	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	903.3	0	SC	0	2.92379	0	34.34504	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	904.3	0	SC	0	2.92273	0	34.34549	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	905.3	0	SC	0	2.92280	0	34.34538	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	906.2	0	SC	0	2.92239	0	34.34613	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	907.2	0	SC	0	2.92222	0	34.34587	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	908.2	0	SC	0	2.92168	0	34.34610	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	909.2	0	SC	0	2.92110	0	34.34623	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	910.2	0	SC	0	2.92079	0	34.34585	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	911.2	0	SC	0	2.92070	0	34.34594	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	912.2	0	SC	0	2.92060	0	34.34579	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	913.2	0	SC	0	2.91968	0	34.34631	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	914.1	0	SC	0	2.91895	0	34.34672	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	915.1	0	SC	0	2.91858	0	34.34674	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	916.1	0	SC	0	2.91853	0	34.34670	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	917.1	0	SC	0	2.91814	0	34.34684	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	918.1	0	SC	0	2.91765	0	34.34703	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	919.1	0	SC	0	2.91667	0	34.34749	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	920.1	0	SC	0	2.91588	0	34.34764	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	921.1	0	SC	0	2.91504	0	34.34791	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	922.0	0	SC	0	2.91439	0	34.34816	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	923.0	0	SC	0	2.91238	0	34.34851	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	924.0	0	SC	0	2.91134	0	34.34898	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	925.0	0	SC	0	2.91029	0	34.34996	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	926.0	0	SC	0	2.91010	0	34.35011	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	927.0	0	SC	0	2.91039	0	34.34983	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	928.0	0	SC	0	2.91098	0	34.34938	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	928.9	0	SC	0	2.91002	0	34.34931	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	929.9	0	SC	0	2.90910	0	34.34934	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	930.9	0	SC	0	2.90808	0	34.34986	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	931.9	0	SC	0	2.90510	0	34.35114	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	932.9	0	SC	0	2.89962	0	34.35390	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	933.9	0	SC	0	2.89846	0	34.35396	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	934.9	0	SC	0	2.89762	0	34.35349	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	935.9	0	SC	0	2.89600	0	34.35364	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	936.8	0	SC	0	2.89326	0	34.35460	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	937.8	0	SC	0	2.89139	0	34.35532	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	938.8	0	SC	0	2.88718	0	34.35674	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	939.8	0	SC	0	2.88526	0	34.35760	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	940.8	0	SC	0	2.88474	0	34.35762	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	941.8	0	SC	0	2.88463	0	34.35767	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	942.8	0	SC	0	2.88448	0	34.35754	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	943.8	0	SC	0	2.88440	0	34.35735	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	944.7	0	SC	0	2.88355	0	34.35769	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	945.7	0	SC	0	2.88274	0	34.35791	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	946.7	0	SC	0	2.88226	0	34.35796	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	947.7	0	SC	0	2.88165	0	34.35816	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	948.7	0	SC	0	2.88047	0	34.35879	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	949.7	0	SC	0	2.87654	0	34.36083	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	950.7	0	SC	0	2.87175	0	34.36176	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	951.6	0	SC	0	2.87098	0	34.36170	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	952.6	0	SC	0	2.86848	0	34.36254	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	953.6	0	SC	0	2.86596	0	34.36288	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	954.6	0	SC	0	2.86514	0	34.36306	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	955.6	0	SC	0	2.86426	0	34.36369	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	956.6	0	SC	0	2.86230	0	34.36429	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	957.6	0	SC	0	2.85987	0	34.36519	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	958.6	0	SC	0	2.85634	0	34.36626	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	959.5	0	SC	0	2.85541	0	34.36628	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	960.5	0	SC	0	2.85483	0	34.36639	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	961.5	0	SC	0	2.85444	0	34.36658	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	962.5	0	SC	0	2.85391	0	34.36670	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	963.5	0	SC	0	2.85349	0	34.36675	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	964.5	0	SC	0	2.85315	0	34.36657	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	965.5	0	SC	0	2.85274	0	34.36656	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	966.5	0	SC	0	2.85225	0	34.36707	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	967.4	0	SC	0	2.85130	0	34.36741	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	968.4	0	SC	0	2.85033	0	34.36821	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	969.4	0	SC	0	2.84999	0	34.36814	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	970.4	0	SC	0	2.84986	0	34.36822	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	971.4	0	SC	0	2.84914	0	34.36851	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	972.4	0	SC	0	2.84653	0	34.36888	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	973.4	0	SC	0	2.84088	0	34.37051	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	974.3	0	SC	0	2.83749	0	34.37135	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	975.3	0	SC	0	2.83427	0	34.37265	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	976.3	0	SC	0	2.83260	0	34.37339	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	977.3	0	SC	0	2.83153	0	34.37383	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	978.3	0	SC	0	2.82990	0	34.37426	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	979.3	0	SC	0	2.82681	0	34.37441	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	980.3	0	SC	0	2.82408	0	34.37513	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	981.3	0	SC	0	2.82095	0	34.37608	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	982.2	0	SC	0	2.81913	0	34.37656	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	983.2	0	SC	0	2.81663	0	34.37737	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	984.2	0	SC	0	2.81461	0	34.37853	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	985.2	0	SC	0	2.81261	0	34.37918	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	986.2	0	SC	0	2.81215	0	34.37903	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	987.2	0	SC	0	2.81149	0	34.37903	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	988.2	0	SC	0	2.81056	0	34.37925	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	989.2	0	SC	0	2.81010	0	34.37949	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	990.1	0	SC	0	2.80938	0	34.37980	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	991.1	0	SC	0	2.80864	0	34.38014	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	992.1	0	SC	0	2.80815	0	34.38023	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	993.1	0	SC	0	2.80776	0	34.37998	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	994.1	0	SC	0	2.80727	0	34.38015	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	995.1	0	SC	0	2.80646	0	34.38046	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	996.1	0	SC	0	2.80571	0	34.38057	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	997.0	0	SC	0	2.80536	0	34.38063	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	998.0	0	SC	0	2.80427	0	34.38132	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	999.0	0	SC	0	2.80338	0	34.38146	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	1000.0	0	SC	0	2.80270	0	34.38180	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	1001.0	0	SC	0	2.80220	0	34.38180	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	1002.0	0	SC	0	2.80094	0	34.38214	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	1003.0	0	SC	0	2.79989	0	34.38211	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	1004.0	0	SC	0	2.79962	0	34.38203	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	1004.9	0	SC	0	2.79875	0	34.38257	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	1005.9	0	SC	0	2.79782	0	34.38286	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	1006.9	0	SC	0	2.79643	0	34.38339	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	1007.9	0	SC	0	2.79590	0	34.38387	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	1008.9	0	SC	0	2.79305	0	34.38459	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	1009.9	0	SC	0	2.79207	0	34.38447	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	1010.9	0	SC	0	2.79122	0	34.38464	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	1011.8	0	SC	0	2.78906	0	34.38499	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	1012.8	0	SC	0	2.78752	0	34.38596	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	1013.8	0	SC	0	2.78416	0	34.38708	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	1014.8	0	SC	0	2.78274	0	34.38743	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	1015.8	0	SC	0	2.78186	0	34.38744	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	1016.8	0	SC	0	2.77982	0	34.38792	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	1017.8	0	SC	0	2.77779	0	34.38836	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	1018.8	0	SC	0	2.77580	0	34.38878	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	1019.7	0	SC	0	2.77411	0	34.38918	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	1020.7	0	SC	0	2.77139	0	34.38991	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	1021.7	0	SC	0	2.76948	0	34.39087	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	1022.7	0	SC	0	2.76714	0	34.39196	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	1023.7	0	SC	0	2.76598	0	34.39195	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	1024.7	0	SC	0	2.76423	0	34.39222	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	1025.7	0	SC	0	2.76294	0	34.39223	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	1026.6	0	SC	0	2.76149	0	34.39266	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	1027.6	0	SC	0	2.76111	0	34.39271	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	1028.6	0	SC	0	2.76007	0	34.39340	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	1029.6	0	SC	0	2.75923	0	34.39355	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	1030.6	0	SC	0	2.75735	0	34.39428	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	1031.6	0	SC	0	2.75475	0	34.39504	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	1032.6	0	SC	0	2.75333	0	34.39497	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	1033.6	0	SC	0	2.75269	0	34.39478	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	1034.5	0	SC	0	2.75034	0	34.39537	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	1035.5	0	SC	0	2.74828	0	34.39594	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	1036.5	0	SC	0	2.74709	0	34.39671	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	1037.5	0	SC	0	2.74635	0	34.39718	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	1038.5	0	SC	0	2.74623	0	34.39724	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	1039.5	0	SC	0	2.74672	0	34.39674	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	1040.5	0	SC	0	2.74610	0	34.39697	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	1041.4	0	SC	0	2.74525	0	34.39725	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	1042.4	0	SC	0	2.74540	0	34.39693	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	1043.4	0	SC	0	2.74434	0	34.39760	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	1044.4	0	SC	0	2.74299	0	34.39793	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	1045.4	0	SC	0	2.74242	0	34.39798	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	1046.4	0	SC	0	2.74200	0	34.39788	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	1047.4	0	SC	0	2.74183	0	34.39775	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	1048.3	0	SC	0	2.74167	0	34.39771	0
@6501__1991632	004	C	04/27/1991	19:07	157.9833	48.8333	0	1049.3	0	SC	0	2.74063	0	34.39819	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	1.0	0	SC	0	1.74517	0	33.07882	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	2.0	0	SC	0	1.74432	0	33.07917	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	3.0	0	SC	0	1.74409	0	33.07848	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	4.0	0	SC	0	1.74444	0	33.07861	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	5.0	0	SC	0	1.74460	0	33.07885	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	5.9	0	SC	0	1.74480	0	33.07891	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	6.9	0	SC	0	1.74527	0	33.07802	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	7.9	0	SC	0	1.74607	0	33.07755	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	8.9	0	SC	0	1.74688	0	33.07779	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	9.9	0	SC	0	1.74664	0	33.07827	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	10.9	0	SC	0	1.74651	0	33.07838	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	11.9	0	SC	0	1.74664	0	33.07872	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	12.9	0	SC	0	1.74641	0	33.07839	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	13.9	0	SC	0	1.74615	0	33.07833	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	14.9	0	SC	0	1.74620	0	33.07824	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	15.9	0	SC	0	1.74688	0	33.07818	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	16.9	0	SC	0	1.74680	0	33.07833	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	17.8	0	SC	0	1.74724	0	33.07791	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	18.8	0	SC	0	1.74705	0	33.07839	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	19.8	0	SC	0	1.74698	0	33.07832	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	20.8	0	SC	0	1.74667	0	33.07850	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	21.8	0	SC	0	1.74732	0	33.07815	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	22.8	0	SC	0	1.74773	0	33.07785	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	23.8	0	SC	0	1.74817	0	33.07735	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	24.8	0	SC	0	1.74778	0	33.07775	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	25.8	0	SC	0	1.74725	0	33.07828	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	26.8	0	SC	0	1.74695	0	33.07841	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	27.8	0	SC	0	1.74719	0	33.07811	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	28.8	0	SC	0	1.74739	0	33.07767	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	29.7	0	SC	0	1.74754	0	33.07740	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	30.7	0	SC	0	1.74742	0	33.07782	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	31.7	0	SC	0	1.74722	0	33.07787	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	32.7	0	SC	0	1.74722	0	33.07805	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	33.7	0	SC	0	1.74693	0	33.07828	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	34.7	0	SC	0	1.74692	0	33.07789	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	35.7	0	SC	0	1.74654	0	33.07772	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	36.7	0	SC	0	1.74670	0	33.07735	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	37.7	0	SC	0	1.74683	0	33.07749	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	38.7	0	SC	0	1.74651	0	33.07759	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	39.7	0	SC	0	1.74610	0	33.07826	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	40.6	0	SC	0	1.74622	0	33.07886	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	41.6	0	SC	0	1.74659	0	33.07840	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	42.6	0	SC	0	1.74644	0	33.07791	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	43.6	0	SC	0	1.74654	0	33.07744	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	44.6	0	SC	0	1.72702	0	33.08076	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	45.6	0	SC	0	1.67912	0	33.08350	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	46.6	0	SC	0	1.68742	0	33.08006	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	47.6	0	SC	0	1.65170	0	33.10376	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	48.6	0	SC	0	1.52976	0	33.10709	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	49.6	0	SC	0	1.49649	0	33.09209	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	50.6	0	SC	0	1.47664	0	33.09000	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	51.6	0	SC	0	1.47090	0	33.08838	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	52.5	0	SC	0	1.46578	0	33.08789	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	53.5	0	SC	0	1.46324	0	33.08805	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	54.5	0	SC	0	1.46272	0	33.08873	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	55.5	0	SC	0	1.46112	0	33.08936	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	56.5	0	SC	0	1.45242	0	33.08892	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	57.5	0	SC	0	1.44116	0	33.08926	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	58.5	0	SC	0	1.43242	0	33.08952	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	59.5	0	SC	0	1.42567	0	33.08987	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	60.5	0	SC	0	1.41475	0	33.08963	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	61.5	0	SC	0	1.41155	0	33.08983	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	62.5	0	SC	0	1.40478	0	33.09252	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	63.4	0	SC	0	1.38690	0	33.09126	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	64.4	0	SC	0	1.36983	0	33.08806	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	65.4	0	SC	0	1.34399	0	33.08470	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	66.4	0	SC	0	1.32584	0	33.08485	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	67.4	0	SC	0	1.32159	0	33.08373	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	68.4	0	SC	0	1.31924	0	33.08431	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	69.4	0	SC	0	1.32036	0	33.08381	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	70.4	0	SC	0	1.32020	0	33.08432	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	71.4	0	SC	0	1.31554	0	33.08434	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	72.4	0	SC	0	1.31497	0	33.08356	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	73.4	0	SC	0	1.30647	0	33.08543	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	74.4	0	SC	0	1.29630	0	33.08495	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	75.3	0	SC	0	1.29434	0	33.08348	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	76.3	0	SC	0	1.29158	0	33.08307	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	77.3	0	SC	0	1.28758	0	33.08324	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	78.3	0	SC	0	1.28143	0	33.08338	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	79.3	0	SC	0	1.27813	0	33.08302	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	80.3	0	SC	0	1.27620	0	33.08344	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	81.3	0	SC	0	1.27409	0	33.08370	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	82.3	0	SC	0	1.27325	0	33.08386	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	83.3	0	SC	0	1.27888	0	33.08243	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	84.3	0	SC	0	1.28274	0	33.08453	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	85.3	0	SC	0	1.26088	0	33.08728	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	86.2	0	SC	0	1.23451	0	33.08760	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	87.2	0	SC	0	1.21858	0	33.08964	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	88.2	0	SC	0	1.20871	0	33.09107	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	89.2	0	SC	0	1.19529	0	33.08744	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	90.2	0	SC	0	1.18804	0	33.08612	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	91.2	0	SC	0	1.18411	0	33.08592	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	92.2	0	SC	0	1.18685	0	33.08575	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	93.2	0	SC	0	1.19146	0	33.08657	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	94.2	0	SC	0	1.19859	0	33.08640	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	95.2	0	SC	0	1.19804	0	33.08849	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	96.2	0	SC	0	1.18744	0	33.08989	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	97.1	0	SC	0	1.19937	0	33.09087	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	98.1	0	SC	0	1.19330	0	33.09688	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	99.1	0	SC	0	1.17618	0	33.10070	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	100.1	0	SC	0	1.15924	0	33.10170	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	101.1	0	SC	0	1.13662	0	33.10356	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	102.1	0	SC	0	1.11263	0	33.11141	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	103.1	0	SC	0	1.06927	0	33.10880	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	104.1	0	SC	0	1.05189	0	33.10434	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	105.1	0	SC	0	1.03990	0	33.10416	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	106.1	0	SC	0	1.02518	0	33.10688	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	107.1	0	SC	0	0.99215	0	33.10895	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	108.1	0	SC	0	0.96039	0	33.10437	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	109.0	0	SC	0	0.94890	0	33.10247	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	110.0	0	SC	0	0.93961	0	33.10500	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	111.0	0	SC	0	0.92187	0	33.10874	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	112.0	0	SC	0	0.91036	0	33.10982	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	113.0	0	SC	0	0.90426	0	33.10989	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	114.0	0	SC	0	0.90933	0	33.11078	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	115.0	0	SC	0	0.92299	0	33.11478	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	116.0	0	SC	0	0.93695	0	33.11930	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	117.0	0	SC	0	0.97993	0	33.12101	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	118.0	0	SC	0	1.06128	0	33.13641	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	119.0	0	SC	0	1.06345	0	33.14605	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	119.9	0	SC	0	1.06128	0	33.14607	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	120.9	0	SC	0	1.06348	0	33.14830	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	121.9	0	SC	0	1.06403	0	33.15400	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	122.9	0	SC	0	1.05524	0	33.15762	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	123.9	0	SC	0	1.03691	0	33.16484	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	124.9	0	SC	0	1.02807	0	33.17495	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	125.9	0	SC	0	1.04619	0	33.18304	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	126.9	0	SC	0	1.05712	0	33.18955	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	127.9	0	SC	0	1.09904	0	33.19726	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	128.9	0	SC	0	1.17092	0	33.21192	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	129.9	0	SC	0	1.21566	0	33.22468	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	130.8	0	SC	0	1.21841	0	33.22984	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	131.8	0	SC	0	1.21527	0	33.23089	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	132.8	0	SC	0	1.22661	0	33.23141	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	133.8	0	SC	0	1.24708	0	33.23664	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	134.8	0	SC	0	1.29671	0	33.24447	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	135.8	0	SC	0	1.35040	0	33.25489	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	136.8	0	SC	0	1.40063	0	33.26657	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	137.8	0	SC	0	1.43910	0	33.27533	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	138.8	0	SC	0	1.48685	0	33.27269	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	139.8	0	SC	0	1.53513	0	33.28365	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	140.8	0	SC	0	1.60099	0	33.29703	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	141.7	0	SC	0	1.78230	0	33.32552	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	142.7	0	SC	0	1.88645	0	33.36574	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	143.7	0	SC	0	1.91418	0	33.37992	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	144.7	0	SC	0	1.92935	0	33.38988	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	145.7	0	SC	0	1.95907	0	33.40062	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	146.7	0	SC	0	2.04353	0	33.43419	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	147.7	0	SC	0	2.09963	0	33.45784	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	148.7	0	SC	0	2.15705	0	33.48783	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	149.7	0	SC	0	2.20426	0	33.50512	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	150.7	0	SC	0	2.24710	0	33.51877	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	151.7	0	SC	0	2.27258	0	33.52623	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	152.6	0	SC	0	2.32795	0	33.53447	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	153.6	0	SC	0	2.37432	0	33.54255	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	154.6	0	SC	0	2.43536	0	33.55452	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	155.6	0	SC	0	2.50730	0	33.56844	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	156.6	0	SC	0	2.54904	0	33.58289	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	157.6	0	SC	0	2.48794	0	33.60315	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	158.6	0	SC	0	2.42049	0	33.59304	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	159.6	0	SC	0	2.41065	0	33.58947	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	160.6	0	SC	0	2.40187	0	33.58847	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	161.6	0	SC	0	2.39277	0	33.59068	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	162.5	0	SC	0	2.38330	0	33.58928	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	163.5	0	SC	0	2.38135	0	33.58864	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	164.5	0	SC	0	2.37920	0	33.58814	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	165.5	0	SC	0	2.37464	0	33.58778	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	166.5	0	SC	0	2.38323	0	33.58827	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	167.5	0	SC	0	2.43453	0	33.59276	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	168.5	0	SC	0	2.45963	0	33.59578	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	169.5	0	SC	0	2.46843	0	33.59798	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	170.5	0	SC	0	2.48368	0	33.59805	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	171.5	0	SC	0	2.54523	0	33.60130	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	172.5	0	SC	0	2.54998	0	33.61619	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	173.4	0	SC	0	2.55656	0	33.61914	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	174.4	0	SC	0	2.55937	0	33.62321	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	175.4	0	SC	0	2.55933	0	33.62490	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	176.4	0	SC	0	2.53951	0	33.62753	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	177.4	0	SC	0	2.49729	0	33.62881	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	178.4	0	SC	0	2.48239	0	33.62947	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	179.4	0	SC	0	2.47507	0	33.62867	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	180.4	0	SC	0	2.48787	0	33.62903	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	181.4	0	SC	0	2.49840	0	33.63352	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	182.4	0	SC	0	2.49402	0	33.63482	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	183.4	0	SC	0	2.48795	0	33.63695	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	184.3	0	SC	0	2.48420	0	33.63762	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	185.3	0	SC	0	2.48241	0	33.63769	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	186.3	0	SC	0	2.47844	0	33.63875	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	187.3	0	SC	0	2.47548	0	33.63890	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	188.3	0	SC	0	2.47068	0	33.63951	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	189.3	0	SC	0	2.46787	0	33.63984	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	190.3	0	SC	0	2.46248	0	33.64219	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	191.3	0	SC	0	2.46706	0	33.64324	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	192.3	0	SC	0	2.50164	0	33.64855	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	193.3	0	SC	0	2.51436	0	33.65460	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	194.3	0	SC	0	2.51972	0	33.65657	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	195.2	0	SC	0	2.52534	0	33.65746	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	196.2	0	SC	0	2.53816	0	33.65955	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	197.2	0	SC	0	2.55472	0	33.66267	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	198.2	0	SC	0	2.56982	0	33.66549	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	199.2	0	SC	0	2.60279	0	33.66908	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	200.2	0	SC	0	2.68963	0	33.67848	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	201.2	0	SC	0	2.76938	0	33.69270	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	202.2	0	SC	0	2.74953	0	33.69894	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	203.2	0	SC	0	2.74084	0	33.69940	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	204.2	0	SC	0	2.72262	0	33.69945	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	205.1	0	SC	0	2.70774	0	33.70010	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	206.1	0	SC	0	2.69704	0	33.70127	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	207.1	0	SC	0	2.69558	0	33.70059	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	208.1	0	SC	0	2.71991	0	33.70486	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	209.1	0	SC	0	2.74123	0	33.70933	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	210.1	0	SC	0	2.75315	0	33.71367	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	211.1	0	SC	0	2.77814	0	33.71837	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	212.1	0	SC	0	2.81678	0	33.72091	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	213.1	0	SC	0	2.86338	0	33.72744	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	214.1	0	SC	0	2.87887	0	33.73745	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	215.1	0	SC	0	2.88518	0	33.74129	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	216.0	0	SC	0	2.87410	0	33.74453	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	217.0	0	SC	0	2.84154	0	33.74564	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	218.0	0	SC	0	2.82640	0	33.74643	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	219.0	0	SC	0	2.81546	0	33.74760	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	220.0	0	SC	0	2.83251	0	33.74977	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	221.0	0	SC	0	2.85183	0	33.75167	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	222.0	0	SC	0	2.90072	0	33.75453	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	223.0	0	SC	0	2.94415	0	33.76392	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	224.0	0	SC	0	2.97029	0	33.77211	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	225.0	0	SC	0	2.98427	0	33.77658	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	225.9	0	SC	0	2.99465	0	33.77980	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	226.9	0	SC	0	2.99817	0	33.78121	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	227.9	0	SC	0	2.99944	0	33.78213	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	228.9	0	SC	0	3.00480	0	33.78444	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	229.9	0	SC	0	3.01085	0	33.78562	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	230.9	0	SC	0	3.01366	0	33.78810	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	231.9	0	SC	0	3.01849	0	33.79032	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	232.9	0	SC	0	3.02787	0	33.79465	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	233.9	0	SC	0	3.03284	0	33.79763	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	234.9	0	SC	0	3.03448	0	33.79907	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	235.9	0	SC	0	3.03593	0	33.80007	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	236.8	0	SC	0	3.03716	0	33.80082	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	237.8	0	SC	0	3.03810	0	33.80146	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	238.8	0	SC	0	3.03878	0	33.80254	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	239.8	0	SC	0	3.03990	0	33.80246	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	240.8	0	SC	0	3.04108	0	33.80265	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	241.8	0	SC	0	3.04253	0	33.80330	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	242.8	0	SC	0	3.04421	0	33.80416	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	243.8	0	SC	0	3.04651	0	33.80541	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	244.8	0	SC	0	3.04963	0	33.80726	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	245.8	0	SC	0	3.05098	0	33.80784	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	246.7	0	SC	0	3.05442	0	33.80867	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	247.7	0	SC	0	3.06029	0	33.81095	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	248.7	0	SC	0	3.06370	0	33.81233	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	249.7	0	SC	0	3.06868	0	33.81395	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	250.7	0	SC	0	3.07668	0	33.81746	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	251.7	0	SC	0	3.08246	0	33.82256	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	252.7	0	SC	0	3.08506	0	33.82412	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	253.7	0	SC	0	3.08793	0	33.82570	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	254.7	0	SC	0	3.09134	0	33.82758	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	255.7	0	SC	0	3.09410	0	33.82829	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	256.7	0	SC	0	3.10871	0	33.83398	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	257.6	0	SC	0	3.11860	0	33.83947	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	258.6	0	SC	0	3.12097	0	33.84095	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	259.6	0	SC	0	3.13351	0	33.84607	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	260.6	0	SC	0	3.14229	0	33.85010	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	261.6	0	SC	0	3.14289	0	33.85270	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	262.6	0	SC	0	3.14198	0	33.85408	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	263.6	0	SC	0	3.14078	0	33.85463	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	264.6	0	SC	0	3.14033	0	33.85579	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	265.6	0	SC	0	3.14036	0	33.85735	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	266.6	0	SC	0	3.14012	0	33.85924	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	267.5	0	SC	0	3.14196	0	33.86059	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	268.5	0	SC	0	3.14361	0	33.86238	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	269.5	0	SC	0	3.14491	0	33.86363	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	270.5	0	SC	0	3.14566	0	33.86512	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	271.5	0	SC	0	3.14609	0	33.86650	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	272.5	0	SC	0	3.14645	0	33.86937	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	273.5	0	SC	0	3.15009	0	33.87150	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	274.5	0	SC	0	3.15206	0	33.87304	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	275.5	0	SC	0	3.15210	0	33.87345	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	276.5	0	SC	0	3.15327	0	33.87459	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	277.4	0	SC	0	3.16191	0	33.87822	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	278.4	0	SC	0	3.17066	0	33.88184	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	279.4	0	SC	0	3.17235	0	33.88326	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	280.4	0	SC	0	3.17499	0	33.88428	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	281.4	0	SC	0	3.19286	0	33.88946	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	282.4	0	SC	0	3.19953	0	33.89233	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	283.4	0	SC	0	3.20302	0	33.89346	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	284.4	0	SC	0	3.20364	0	33.89404	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	285.4	0	SC	0	3.20425	0	33.89426	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	286.4	0	SC	0	3.20553	0	33.89474	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	287.3	0	SC	0	3.21025	0	33.89608	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	288.3	0	SC	0	3.22336	0	33.89613	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	289.3	0	SC	0	3.24022	0	33.90500	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	290.3	0	SC	0	3.21727	0	33.90725	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	291.3	0	SC	0	3.21289	0	33.90767	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	292.3	0	SC	0	3.19175	0	33.90301	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	293.3	0	SC	0	3.13909	0	33.90254	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	294.3	0	SC	0	3.11990	0	33.90182	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	295.3	0	SC	0	3.12466	0	33.90096	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	296.3	0	SC	0	3.15748	0	33.90624	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	297.2	0	SC	0	3.18038	0	33.90992	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	298.2	0	SC	0	3.20980	0	33.91047	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	299.2	0	SC	0	3.22436	0	33.91442	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	300.2	0	SC	0	3.22637	0	33.91793	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	301.2	0	SC	0	3.19385	0	33.91918	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	302.2	0	SC	0	3.18482	0	33.91755	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	303.2	0	SC	0	3.17137	0	33.91825	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	304.2	0	SC	0	3.17265	0	33.91808	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	305.2	0	SC	0	3.17291	0	33.91828	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	306.2	0	SC	0	3.17517	0	33.91803	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	307.1	0	SC	0	3.17056	0	33.91973	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	308.1	0	SC	0	3.16863	0	33.91950	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	309.1	0	SC	0	3.16844	0	33.91903	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	310.1	0	SC	0	3.17726	0	33.92142	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	311.1	0	SC	0	3.19942	0	33.92649	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	312.1	0	SC	0	3.22088	0	33.93063	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	313.1	0	SC	0	3.22825	0	33.93249	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	314.1	0	SC	0	3.23573	0	33.93491	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	315.1	0	SC	0	3.25942	0	33.93613	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	316.1	0	SC	0	3.28912	0	33.94404	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	317.1	0	SC	0	3.29951	0	33.94715	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	318.0	0	SC	0	3.29798	0	33.94748	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	319.0	0	SC	0	3.29168	0	33.94740	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	320.0	0	SC	0	3.28524	0	33.94844	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	321.0	0	SC	0	3.29345	0	33.95011	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	322.0	0	SC	0	3.30502	0	33.95434	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	323.0	0	SC	0	3.29949	0	33.95570	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	324.0	0	SC	0	3.29651	0	33.95612	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	325.0	0	SC	0	3.29406	0	33.95707	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	326.0	0	SC	0	3.29213	0	33.95745	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	327.0	0	SC	0	3.30986	0	33.95903	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	327.9	0	SC	0	3.31766	0	33.96216	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	328.9	0	SC	0	3.32426	0	33.96338	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	329.9	0	SC	0	3.32721	0	33.96535	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	330.9	0	SC	0	3.32773	0	33.96816	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	331.9	0	SC	0	3.32996	0	33.97033	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	332.9	0	SC	0	3.32732	0	33.97183	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	333.9	0	SC	0	3.30044	0	33.97403	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	334.9	0	SC	0	3.27696	0	33.96996	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	335.9	0	SC	0	3.27199	0	33.96893	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	336.8	0	SC	0	3.27301	0	33.96923	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	337.8	0	SC	0	3.26938	0	33.96925	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	338.8	0	SC	0	3.25861	0	33.96882	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	339.8	0	SC	0	3.25719	0	33.96969	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	340.8	0	SC	0	3.26194	0	33.97004	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	341.8	0	SC	0	3.27426	0	33.97052	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	342.8	0	SC	0	3.27814	0	33.97543	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	343.8	0	SC	0	3.27787	0	33.97742	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	344.8	0	SC	0	3.28997	0	33.98013	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	345.8	0	SC	0	3.30602	0	33.98313	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	346.7	0	SC	0	3.32977	0	33.98706	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	347.7	0	SC	0	3.34030	0	33.98819	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	348.7	0	SC	0	3.34401	0	33.98998	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	349.7	0	SC	0	3.34647	0	33.99117	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	350.7	0	SC	0	3.34910	0	33.99199	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	351.7	0	SC	0	3.34979	0	33.99288	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	352.7	0	SC	0	3.34992	0	33.99365	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	353.7	0	SC	0	3.35011	0	33.99435	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	354.7	0	SC	0	3.34971	0	33.99555	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	355.7	0	SC	0	3.35009	0	33.99586	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	356.6	0	SC	0	3.35056	0	33.99649	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	357.6	0	SC	0	3.35050	0	33.99719	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	358.6	0	SC	0	3.35105	0	33.99751	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	359.6	0	SC	0	3.35266	0	33.99862	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	360.6	0	SC	0	3.35142	0	33.99953	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	361.6	0	SC	0	3.34794	0	34.00005	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	362.6	0	SC	0	3.34322	0	34.00014	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	363.6	0	SC	0	3.33239	0	34.00021	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	364.6	0	SC	0	3.29860	0	34.00057	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	365.6	0	SC	0	3.24809	0	33.99662	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	366.5	0	SC	0	3.21510	0	33.99144	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	367.5	0	SC	0	3.19520	0	33.98874	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	368.5	0	SC	0	3.18645	0	33.98792	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	369.5	0	SC	0	3.19344	0	33.99123	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	370.5	0	SC	0	3.19184	0	33.99195	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	371.5	0	SC	0	3.19388	0	33.99223	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	372.5	0	SC	0	3.19834	0	33.99297	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	373.5	0	SC	0	3.20930	0	33.99590	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	374.5	0	SC	0	3.22444	0	34.00069	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	375.5	0	SC	0	3.23936	0	34.00474	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	376.4	0	SC	0	3.23624	0	34.00805	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	377.4	0	SC	0	3.23363	0	34.00941	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	378.4	0	SC	0	3.23261	0	34.01009	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	379.4	0	SC	0	3.23150	0	34.00983	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	380.4	0	SC	0	3.23082	0	34.00984	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	381.4	0	SC	0	3.23000	0	34.01096	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	382.4	0	SC	0	3.23575	0	34.01204	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	383.4	0	SC	0	3.24882	0	34.01511	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	384.4	0	SC	0	3.27438	0	34.02028	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	385.4	0	SC	0	3.29773	0	34.02438	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	386.3	0	SC	0	3.31850	0	34.02672	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	387.3	0	SC	0	3.33742	0	34.03209	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	388.3	0	SC	0	3.34841	0	34.03498	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	389.3	0	SC	0	3.35302	0	34.03743	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	390.3	0	SC	0	3.35404	0	34.03827	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	391.3	0	SC	0	3.35088	0	34.03978	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	392.3	0	SC	0	3.34660	0	34.04094	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	393.3	0	SC	0	3.34449	0	34.04201	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	394.3	0	SC	0	3.33188	0	34.04282	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	395.2	0	SC	0	3.32348	0	34.04139	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	396.2	0	SC	0	3.34087	0	34.04010	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	397.2	0	SC	0	3.35898	0	34.04630	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	398.2	0	SC	0	3.35341	0	34.04712	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	399.2	0	SC	0	3.36847	0	34.04928	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	400.2	0	SC	0	3.40741	0	34.05780	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	401.2	0	SC	0	3.41421	0	34.06037	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	402.2	0	SC	0	3.41093	0	34.06138	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	403.2	0	SC	0	3.41799	0	34.06200	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	404.2	0	SC	0	3.42615	0	34.06394	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	405.1	0	SC	0	3.43540	0	34.06662	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	406.1	0	SC	0	3.44005	0	34.06876	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	407.1	0	SC	0	3.44618	0	34.06931	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	408.1	0	SC	0	3.45007	0	34.07064	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	409.1	0	SC	0	3.45021	0	34.07252	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	410.1	0	SC	0	3.44856	0	34.07407	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	411.1	0	SC	0	3.44312	0	34.07699	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	412.1	0	SC	0	3.43927	0	34.07885	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	413.1	0	SC	0	3.43822	0	34.07929	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	414.0	0	SC	0	3.43801	0	34.07950	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	415.0	0	SC	0	3.43792	0	34.07996	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	416.0	0	SC	0	3.43756	0	34.08072	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	417.0	0	SC	0	3.43794	0	34.08099	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	418.0	0	SC	0	3.43734	0	34.08154	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	419.0	0	SC	0	3.43665	0	34.08198	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	420.0	0	SC	0	3.43524	0	34.08384	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	421.0	0	SC	0	3.43431	0	34.08495	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	422.0	0	SC	0	3.43344	0	34.08572	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	423.0	0	SC	0	3.43303	0	34.08639	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	423.9	0	SC	0	3.43093	0	34.08797	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	424.9	0	SC	0	3.42934	0	34.08971	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	425.9	0	SC	0	3.42852	0	34.09054	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	426.9	0	SC	0	3.42693	0	34.09174	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	427.9	0	SC	0	3.42587	0	34.09280	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	428.9	0	SC	0	3.42553	0	34.09359	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	429.9	0	SC	0	3.42427	0	34.09467	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	430.9	0	SC	0	3.42341	0	34.09539	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	431.9	0	SC	0	3.42113	0	34.09706	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	432.8	0	SC	0	3.41848	0	34.09934	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	433.8	0	SC	0	3.41654	0	34.10104	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	434.8	0	SC	0	3.41558	0	34.10169	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	435.8	0	SC	0	3.41486	0	34.10241	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	436.8	0	SC	0	3.41445	0	34.10307	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	437.8	0	SC	0	3.41334	0	34.10439	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	438.8	0	SC	0	3.41160	0	34.10631	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	439.8	0	SC	0	3.41004	0	34.10793	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	440.8	0	SC	0	3.40944	0	34.10797	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	441.8	0	SC	0	3.40848	0	34.10852	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	442.7	0	SC	0	3.40628	0	34.10978	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	443.7	0	SC	0	3.40679	0	34.11192	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	444.7	0	SC	0	3.40690	0	34.11375	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	445.7	0	SC	0	3.40524	0	34.11522	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	446.7	0	SC	0	3.40495	0	34.11554	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	447.7	0	SC	0	3.40440	0	34.11586	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	448.7	0	SC	0	3.40372	0	34.11619	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	449.7	0	SC	0	3.40286	0	34.11740	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	450.7	0	SC	0	3.40142	0	34.11847	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	451.6	0	SC	0	3.39982	0	34.11968	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	452.6	0	SC	0	3.39676	0	34.12048	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	453.6	0	SC	0	3.39358	0	34.12039	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	454.6	0	SC	0	3.38706	0	34.12199	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	455.6	0	SC	0	3.38259	0	34.12271	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	456.6	0	SC	0	3.38030	0	34.12360	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	457.6	0	SC	0	3.38048	0	34.12484	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	458.6	0	SC	0	3.37933	0	34.12605	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	459.6	0	SC	0	3.37995	0	34.12690	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	460.6	0	SC	0	3.38124	0	34.12920	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	461.5	0	SC	0	3.37921	0	34.13075	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	462.5	0	SC	0	3.37613	0	34.13203	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	463.5	0	SC	0	3.37654	0	34.13264	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	464.5	0	SC	0	3.37588	0	34.13331	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	465.5	0	SC	0	3.37496	0	34.13357	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	466.5	0	SC	0	3.37485	0	34.13441	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	467.5	0	SC	0	3.37417	0	34.13534	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	468.5	0	SC	0	3.37235	0	34.13621	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	469.5	0	SC	0	3.37060	0	34.13692	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	470.4	0	SC	0	3.36938	0	34.13698	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	471.4	0	SC	0	3.36674	0	34.13808	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	472.4	0	SC	0	3.36637	0	34.14067	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	473.4	0	SC	0	3.36552	0	34.14143	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	474.4	0	SC	0	3.36694	0	34.14173	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	475.4	0	SC	0	3.36667	0	34.14233	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	476.4	0	SC	0	3.36721	0	34.14230	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	477.4	0	SC	0	3.36754	0	34.14217	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	478.4	0	SC	0	3.36660	0	34.14286	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	479.3	0	SC	0	3.36389	0	34.14418	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	480.3	0	SC	0	3.36064	0	34.14528	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	481.3	0	SC	0	3.35334	0	34.14708	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	482.3	0	SC	0	3.35290	0	34.14801	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	483.3	0	SC	0	3.35423	0	34.14886	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	484.3	0	SC	0	3.35379	0	34.14978	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	485.3	0	SC	0	3.35264	0	34.15074	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	486.3	0	SC	0	3.35139	0	34.15086	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	487.3	0	SC	0	3.35043	0	34.15145	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	488.3	0	SC	0	3.34868	0	34.15229	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	489.2	0	SC	0	3.34681	0	34.15320	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	490.2	0	SC	0	3.34636	0	34.15347	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	491.2	0	SC	0	3.34455	0	34.15465	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	492.2	0	SC	0	3.33951	0	34.15582	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	493.2	0	SC	0	3.33311	0	34.15714	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	494.2	0	SC	0	3.33110	0	34.15821	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	495.2	0	SC	0	3.33304	0	34.15967	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	496.2	0	SC	0	3.33154	0	34.16118	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	497.2	0	SC	0	3.33038	0	34.16184	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	498.1	0	SC	0	3.32810	0	34.16312	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	499.1	0	SC	0	3.32595	0	34.16431	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	500.1	0	SC	0	3.32291	0	34.16658	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	501.1	0	SC	0	3.31630	0	34.16883	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	502.1	0	SC	0	3.31258	0	34.17038	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	503.1	0	SC	0	3.30808	0	34.17138	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	504.1	0	SC	0	3.30278	0	34.17202	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	505.1	0	SC	0	3.30139	0	34.17251	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	506.1	0	SC	0	3.30209	0	34.17202	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	507.0	0	SC	0	3.30184	0	34.17257	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	508.0	0	SC	0	3.29886	0	34.17524	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	509.0	0	SC	0	3.29773	0	34.17736	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	510.0	0	SC	0	3.29741	0	34.17838	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	511.0	0	SC	0	3.29732	0	34.17908	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	512.0	0	SC	0	3.29753	0	34.17958	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	513.0	0	SC	0	3.29763	0	34.17984	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	514.0	0	SC	0	3.29617	0	34.18093	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	515.0	0	SC	0	3.29352	0	34.18240	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	515.9	0	SC	0	3.29017	0	34.18434	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	516.9	0	SC	0	3.28647	0	34.18578	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	517.9	0	SC	0	3.28591	0	34.18560	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	518.9	0	SC	0	3.28603	0	34.18542	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	519.9	0	SC	0	3.28475	0	34.18612	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	520.9	0	SC	0	3.28321	0	34.18690	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	521.9	0	SC	0	3.28173	0	34.18758	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	522.9	0	SC	0	3.28070	0	34.18827	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	523.9	0	SC	0	3.28067	0	34.18796	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	524.8	0	SC	0	3.27932	0	34.18932	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	525.8	0	SC	0	3.27743	0	34.19061	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	526.8	0	SC	0	3.27482	0	34.19192	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	527.8	0	SC	0	3.27258	0	34.19365	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	528.8	0	SC	0	3.27188	0	34.19430	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	529.8	0	SC	0	3.27012	0	34.19496	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	530.8	0	SC	0	3.26871	0	34.19539	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	531.8	0	SC	0	3.26693	0	34.19590	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	532.8	0	SC	0	3.26533	0	34.19636	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	533.8	0	SC	0	3.26316	0	34.19681	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	534.7	0	SC	0	3.26197	0	34.19725	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	535.7	0	SC	0	3.26220	0	34.19750	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	536.7	0	SC	0	3.26150	0	34.19804	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	537.7	0	SC	0	3.25935	0	34.19941	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	538.7	0	SC	0	3.25317	0	34.20135	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	539.7	0	SC	0	3.25055	0	34.20161	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	540.7	0	SC	0	3.25011	0	34.20224	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	541.7	0	SC	0	3.24816	0	34.20299	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	542.7	0	SC	0	3.24573	0	34.20468	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	543.6	0	SC	0	3.24550	0	34.20615	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	544.6	0	SC	0	3.24526	0	34.20667	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	545.6	0	SC	0	3.24540	0	34.20663	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	546.6	0	SC	0	3.24529	0	34.20675	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	547.6	0	SC	0	3.24505	0	34.20691	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	548.6	0	SC	0	3.24357	0	34.20746	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	549.6	0	SC	0	3.24123	0	34.20807	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	550.6	0	SC	0	3.23939	0	34.20897	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	551.6	0	SC	0	3.23902	0	34.20940	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	552.5	0	SC	0	3.24095	0	34.21225	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	553.5	0	SC	0	3.24252	0	34.21368	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	554.5	0	SC	0	3.24345	0	34.21500	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	555.5	0	SC	0	3.24340	0	34.21621	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	556.5	0	SC	0	3.24380	0	34.21618	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	557.5	0	SC	0	3.24416	0	34.21635	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	558.5	0	SC	0	3.24451	0	34.21678	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	559.5	0	SC	0	3.24438	0	34.21717	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	560.5	0	SC	0	3.24262	0	34.21803	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	561.4	0	SC	0	3.24176	0	34.21831	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	562.4	0	SC	0	3.23939	0	34.21891	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	563.4	0	SC	0	3.23764	0	34.21904	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	564.4	0	SC	0	3.23747	0	34.21960	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	565.4	0	SC	0	3.23641	0	34.21935	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	566.4	0	SC	0	3.23288	0	34.21955	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	567.4	0	SC	0	3.23021	0	34.21984	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	568.4	0	SC	0	3.22793	0	34.22047	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	569.4	0	SC	0	3.22298	0	34.22221	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	570.3	0	SC	0	3.20648	0	34.22350	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	571.3	0	SC	0	3.19956	0	34.22167	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	572.3	0	SC	0	3.19909	0	34.22148	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	573.3	0	SC	0	3.20109	0	34.22241	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	574.3	0	SC	0	3.19944	0	34.22426	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	575.3	0	SC	0	3.19715	0	34.22546	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	576.3	0	SC	0	3.19763	0	34.22663	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	577.3	0	SC	0	3.19818	0	34.22794	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	578.2	0	SC	0	3.19896	0	34.22892	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	579.2	0	SC	0	3.19795	0	34.23022	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	580.2	0	SC	0	3.19726	0	34.23144	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	581.2	0	SC	0	3.19515	0	34.23201	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	582.2	0	SC	0	3.19067	0	34.23265	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	583.2	0	SC	0	3.18889	0	34.23375	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	584.2	0	SC	0	3.18690	0	34.23471	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	585.2	0	SC	0	3.18559	0	34.23483	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	586.2	0	SC	0	3.18049	0	34.23695	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	587.1	0	SC	0	3.17571	0	34.23835	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	588.1	0	SC	0	3.17371	0	34.23848	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	589.1	0	SC	0	3.17124	0	34.23891	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	590.1	0	SC	0	3.16798	0	34.23992	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	591.1	0	SC	0	3.16680	0	34.24051	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	592.1	0	SC	0	3.16568	0	34.24097	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	593.1	0	SC	0	3.16490	0	34.24122	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	594.1	0	SC	0	3.16475	0	34.24109	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	595.1	0	SC	0	3.16344	0	34.24168	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	596.0	0	SC	0	3.16001	0	34.24226	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	597.0	0	SC	0	3.15624	0	34.24331	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	598.0	0	SC	0	3.15248	0	34.24396	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	599.0	0	SC	0	3.14873	0	34.24452	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	600.0	0	SC	0	3.14703	0	34.24459	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	601.0	0	SC	0	3.14683	0	34.24503	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	602.0	0	SC	0	3.14695	0	34.24617	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	603.0	0	SC	0	3.14674	0	34.24722	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	604.0	0	SC	0	3.14553	0	34.24811	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	604.9	0	SC	0	3.14344	0	34.24954	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	605.9	0	SC	0	3.14185	0	34.24993	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	606.9	0	SC	0	3.14091	0	34.25008	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	607.9	0	SC	0	3.14064	0	34.25001	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	608.9	0	SC	0	3.13955	0	34.25028	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	609.9	0	SC	0	3.13838	0	34.25090	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	610.9	0	SC	0	3.13743	0	34.25153	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	611.9	0	SC	0	3.13689	0	34.25193	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	612.9	0	SC	0	3.13604	0	34.25248	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	613.8	0	SC	0	3.13524	0	34.25301	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	614.8	0	SC	0	3.13538	0	34.25342	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	615.8	0	SC	0	3.13494	0	34.25374	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	616.8	0	SC	0	3.13450	0	34.25420	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	617.8	0	SC	0	3.13396	0	34.25434	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	618.8	0	SC	0	3.13350	0	34.25497	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	619.8	0	SC	0	3.13348	0	34.25497	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	620.8	0	SC	0	3.13311	0	34.25494	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	621.8	0	SC	0	3.13210	0	34.25559	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	622.7	0	SC	0	3.13150	0	34.25570	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	623.7	0	SC	0	3.13050	0	34.25611	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	624.7	0	SC	0	3.12906	0	34.25703	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	625.7	0	SC	0	3.12806	0	34.25747	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	626.7	0	SC	0	3.12707	0	34.25826	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	627.7	0	SC	0	3.12551	0	34.25916	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	628.7	0	SC	0	3.12452	0	34.25978	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	629.7	0	SC	0	3.12440	0	34.25991	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	630.6	0	SC	0	3.12478	0	34.25984	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	631.6	0	SC	0	3.12508	0	34.25959	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	632.6	0	SC	0	3.12499	0	34.25991	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	633.6	0	SC	0	3.12524	0	34.26162	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	634.6	0	SC	0	3.12659	0	34.26313	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	635.6	0	SC	0	3.12818	0	34.26425	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	636.6	0	SC	0	3.12749	0	34.26577	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	637.6	0	SC	0	3.12711	0	34.26620	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	638.6	0	SC	0	3.12722	0	34.26647	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	639.5	0	SC	0	3.12643	0	34.26707	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	640.5	0	SC	0	3.12555	0	34.26773	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	641.5	0	SC	0	3.12526	0	34.26834	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	642.5	0	SC	0	3.12465	0	34.26900	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	643.5	0	SC	0	3.12372	0	34.26994	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	644.5	0	SC	0	3.12307	0	34.27032	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	645.5	0	SC	0	3.12194	0	34.27018	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	646.5	0	SC	0	3.12052	0	34.27103	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	647.5	0	SC	0	3.11877	0	34.27148	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	648.4	0	SC	0	3.11685	0	34.27160	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	649.4	0	SC	0	3.11687	0	34.27197	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	650.4	0	SC	0	3.11601	0	34.27299	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	651.4	0	SC	0	3.11511	0	34.27335	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	652.4	0	SC	0	3.11504	0	34.27359	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	653.4	0	SC	0	3.11488	0	34.27383	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	654.4	0	SC	0	3.11331	0	34.27420	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	655.4	0	SC	0	3.11229	0	34.27433	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	656.3	0	SC	0	3.11136	0	34.27477	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	657.3	0	SC	0	3.11073	0	34.27477	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	658.3	0	SC	0	3.10955	0	34.27517	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	659.3	0	SC	0	3.10769	0	34.27523	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	660.3	0	SC	0	3.10634	0	34.27564	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	661.3	0	SC	0	3.10311	0	34.27757	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	662.3	0	SC	0	3.10092	0	34.27837	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	663.3	0	SC	0	3.09898	0	34.28006	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	664.3	0	SC	0	3.09799	0	34.28081	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	665.2	0	SC	0	3.09475	0	34.28153	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	666.2	0	SC	0	3.09264	0	34.28095	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	667.2	0	SC	0	3.09195	0	34.28045	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	668.2	0	SC	0	3.09037	0	34.28064	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	669.2	0	SC	0	3.08734	0	34.28178	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	670.2	0	SC	0	3.08459	0	34.28318	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	671.2	0	SC	0	3.08307	0	34.28474	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	672.2	0	SC	0	3.08242	0	34.28482	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	673.1	0	SC	0	3.08006	0	34.28541	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	674.1	0	SC	0	3.08056	0	34.28571	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	675.1	0	SC	0	3.08160	0	34.28664	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	676.1	0	SC	0	3.08160	0	34.28780	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	677.1	0	SC	0	3.07941	0	34.28861	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	678.1	0	SC	0	3.07710	0	34.28936	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	679.1	0	SC	0	3.07502	0	34.28938	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	680.1	0	SC	0	3.07427	0	34.28891	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	681.1	0	SC	0	3.07326	0	34.28909	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	682.0	0	SC	0	3.07198	0	34.28971	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	683.0	0	SC	0	3.07027	0	34.29007	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	684.0	0	SC	0	3.06725	0	34.29102	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	685.0	0	SC	0	3.06620	0	34.29113	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	686.0	0	SC	0	3.06549	0	34.29142	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	687.0	0	SC	0	3.06471	0	34.29168	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	688.0	0	SC	0	3.06464	0	34.29208	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	689.0	0	SC	0	3.06213	0	34.29314	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	689.9	0	SC	0	3.05951	0	34.29458	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	690.9	0	SC	0	3.06000	0	34.29544	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	691.9	0	SC	0	3.05878	0	34.29602	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	692.9	0	SC	0	3.05566	0	34.29678	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	693.9	0	SC	0	3.05144	0	34.29705	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	694.9	0	SC	0	3.04880	0	34.29749	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	695.9	0	SC	0	3.04711	0	34.29802	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	696.9	0	SC	0	3.04461	0	34.29800	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	697.9	0	SC	0	3.04067	0	34.29850	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	698.8	0	SC	0	3.03899	0	34.29905	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	699.8	0	SC	0	3.03682	0	34.30008	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	700.8	0	SC	0	3.03531	0	34.30119	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	701.8	0	SC	0	3.03328	0	34.30169	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	702.8	0	SC	0	3.02955	0	34.30204	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	703.8	0	SC	0	3.02704	0	34.30198	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	704.8	0	SC	0	3.02662	0	34.30225	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	705.8	0	SC	0	3.02662	0	34.30268	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	706.7	0	SC	0	3.02889	0	34.30382	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	707.7	0	SC	0	3.03029	0	34.30526	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	708.7	0	SC	0	3.02814	0	34.30679	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	709.7	0	SC	0	3.02592	0	34.30786	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	710.7	0	SC	0	3.02394	0	34.30822	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	711.7	0	SC	0	3.02251	0	34.30854	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	712.7	0	SC	0	3.01990	0	34.30896	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	713.7	0	SC	0	3.01793	0	34.30888	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	714.7	0	SC	0	3.01780	0	34.30871	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	715.6	0	SC	0	3.01688	0	34.30915	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	716.6	0	SC	0	3.01410	0	34.30953	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	717.6	0	SC	0	3.00966	0	34.31024	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	718.6	0	SC	0	3.01017	0	34.30965	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	719.6	0	SC	0	3.01051	0	34.31038	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	720.6	0	SC	0	3.01021	0	34.31017	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	721.6	0	SC	0	3.00640	0	34.30998	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	722.6	0	SC	0	3.00180	0	34.31065	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	723.5	0	SC	0	3.00122	0	34.31115	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	724.5	0	SC	0	2.99929	0	34.31170	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	725.5	0	SC	0	2.99631	0	34.31268	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	726.5	0	SC	0	2.99433	0	34.31370	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	727.5	0	SC	0	2.99486	0	34.31332	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	728.5	0	SC	0	2.99523	0	34.31430	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	729.5	0	SC	0	2.99573	0	34.31467	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	730.5	0	SC	0	2.99816	0	34.31524	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	731.5	0	SC	0	2.99775	0	34.31575	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	732.4	0	SC	0	2.99681	0	34.31574	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	733.4	0	SC	0	2.99377	0	34.31592	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	734.4	0	SC	0	2.98696	0	34.31605	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	735.4	0	SC	0	2.98324	0	34.31641	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	736.4	0	SC	0	2.98342	0	34.31695	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	737.4	0	SC	0	2.98221	0	34.31733	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	738.4	0	SC	0	2.96980	0	34.31848	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	739.4	0	SC	0	2.96438	0	34.31798	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	740.3	0	SC	0	2.96390	0	34.31747	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	741.3	0	SC	0	2.96068	0	34.31824	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	742.3	0	SC	0	2.95804	0	34.31840	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	743.3	0	SC	0	2.95226	0	34.31928	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	744.3	0	SC	0	2.94415	0	34.31971	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	745.3	0	SC	0	2.94522	0	34.32022	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	746.3	0	SC	0	2.94585	0	34.32071	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	747.3	0	SC	0	2.94164	0	34.32123	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	748.2	0	SC	0	2.94544	0	34.32268	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	749.2	0	SC	0	2.94713	0	34.32349	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	750.2	0	SC	0	2.94420	0	34.32383	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	751.2	0	SC	0	2.94246	0	34.32314	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	752.2	0	SC	0	2.94019	0	34.32280	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	753.2	0	SC	0	2.93597	0	34.32285	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	754.2	0	SC	0	2.93597	0	34.32493	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	755.2	0	SC	0	2.93910	0	34.32571	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	756.2	0	SC	0	2.94061	0	34.32629	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	757.1	0	SC	0	2.94123	0	34.32687	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	758.1	0	SC	0	2.94268	0	34.32685	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	759.1	0	SC	0	2.94331	0	34.32669	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	760.1	0	SC	0	2.94379	0	34.32651	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	761.1	0	SC	0	2.94412	0	34.32649	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	762.1	0	SC	0	2.94419	0	34.32707	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	763.1	0	SC	0	2.94498	0	34.32795	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	764.1	0	SC	0	2.94171	0	34.32831	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	765.0	0	SC	0	2.93970	0	34.32928	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	766.0	0	SC	0	2.93918	0	34.32992	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	767.0	0	SC	0	2.93331	0	34.33138	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	768.0	0	SC	0	2.92935	0	34.33113	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	769.0	0	SC	0	2.92835	0	34.33143	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	770.0	0	SC	0	2.92829	0	34.33255	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	771.0	0	SC	0	2.92892	0	34.33389	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	772.0	0	SC	0	2.92842	0	34.33439	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	772.9	0	SC	0	2.92801	0	34.33473	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	773.9	0	SC	0	2.92764	0	34.33516	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	774.9	0	SC	0	2.92682	0	34.33513	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	775.9	0	SC	0	2.92685	0	34.33549	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	776.9	0	SC	0	2.92752	0	34.33605	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	777.9	0	SC	0	2.92825	0	34.33636	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	778.9	0	SC	0	2.92436	0	34.33651	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	779.9	0	SC	0	2.92324	0	34.33741	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	780.8	0	SC	0	2.92651	0	34.33861	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	781.8	0	SC	0	2.92637	0	34.33879	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	782.8	0	SC	0	2.92768	0	34.33959	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	783.8	0	SC	0	2.92804	0	34.34010	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	784.8	0	SC	0	2.92768	0	34.34013	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	785.8	0	SC	0	2.92740	0	34.34017	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	786.8	0	SC	0	2.92730	0	34.33993	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	787.8	0	SC	0	2.92672	0	34.34034	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	788.7	0	SC	0	2.92600	0	34.34151	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	789.7	0	SC	0	2.92487	0	34.34177	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	790.7	0	SC	0	2.92451	0	34.34212	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	791.7	0	SC	0	2.92421	0	34.34262	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	792.7	0	SC	0	2.92399	0	34.34280	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	793.7	0	SC	0	2.92310	0	34.34307	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	794.7	0	SC	0	2.92252	0	34.34316	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	795.7	0	SC	0	2.92242	0	34.34319	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	796.7	0	SC	0	2.92199	0	34.34344	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	797.6	0	SC	0	2.92134	0	34.34361	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	798.6	0	SC	0	2.92083	0	34.34365	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	799.6	0	SC	0	2.91985	0	34.34386	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	800.6	0	SC	0	2.91851	0	34.34416	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	801.6	0	SC	0	2.91744	0	34.34443	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	802.6	0	SC	0	2.91444	0	34.34509	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	803.6	0	SC	0	2.91405	0	34.34504	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	804.6	0	SC	0	2.91155	0	34.34586	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	805.5	0	SC	0	2.90845	0	34.34697	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	806.5	0	SC	0	2.90673	0	34.34747	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	807.5	0	SC	0	2.90499	0	34.34772	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	808.5	0	SC	0	2.90436	0	34.34813	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	809.5	0	SC	0	2.90328	0	34.34830	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	810.5	0	SC	0	2.89958	0	34.34891	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	811.5	0	SC	0	2.89756	0	34.34979	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	812.5	0	SC	0	2.89716	0	34.34984	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	813.4	0	SC	0	2.89546	0	34.35017	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	814.4	0	SC	0	2.89189	0	34.35101	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	815.4	0	SC	0	2.88901	0	34.35205	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	816.4	0	SC	0	2.88655	0	34.35260	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	817.4	0	SC	0	2.88441	0	34.35324	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	818.4	0	SC	0	2.88244	0	34.35435	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	819.4	0	SC	0	2.88209	0	34.35427	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	820.4	0	SC	0	2.88223	0	34.35403	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	821.3	0	SC	0	2.88210	0	34.35411	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	822.3	0	SC	0	2.88148	0	34.35397	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	823.3	0	SC	0	2.87920	0	34.35452	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	824.3	0	SC	0	2.87857	0	34.35507	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	825.3	0	SC	0	2.87799	0	34.35558	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	826.3	0	SC	0	2.87661	0	34.35625	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	827.3	0	SC	0	2.87384	0	34.35713	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	828.3	0	SC	0	2.87213	0	34.35800	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	829.2	0	SC	0	2.86942	0	34.35871	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	830.2	0	SC	0	2.86809	0	34.35838	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	831.2	0	SC	0	2.86645	0	34.35866	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	832.2	0	SC	0	2.86247	0	34.35913	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	833.2	0	SC	0	2.86082	0	34.35949	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	834.2	0	SC	0	2.85942	0	34.36003	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	835.2	0	SC	0	2.85871	0	34.36015	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	836.2	0	SC	0	2.85788	0	34.36035	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	837.1	0	SC	0	2.85779	0	34.36022	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	838.1	0	SC	0	2.85727	0	34.36038	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	839.1	0	SC	0	2.85688	0	34.36084	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	840.1	0	SC	0	2.85539	0	34.36155	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	841.1	0	SC	0	2.85323	0	34.36248	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	842.1	0	SC	0	2.85196	0	34.36304	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	843.1	0	SC	0	2.84959	0	34.36370	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	844.1	0	SC	0	2.84576	0	34.36462	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	845.0	0	SC	0	2.84123	0	34.36513	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	846.0	0	SC	0	2.83811	0	34.36576	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	847.0	0	SC	0	2.83558	0	34.36657	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	848.0	0	SC	0	2.83434	0	34.36718	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	849.0	0	SC	0	2.83411	0	34.36701	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	850.0	0	SC	0	2.83376	0	34.36675	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	851.0	0	SC	0	2.83375	0	34.36665	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	852.0	0	SC	0	2.83377	0	34.36645	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	852.9	0	SC	0	2.83312	0	34.36685	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	853.9	0	SC	0	2.83260	0	34.36658	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	854.9	0	SC	0	2.83081	0	34.36716	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	855.9	0	SC	0	2.82843	0	34.36720	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	856.9	0	SC	0	2.82552	0	34.36685	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	857.9	0	SC	0	2.82327	0	34.36726	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	858.9	0	SC	0	2.81926	0	34.36749	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	859.9	0	SC	0	2.81295	0	34.36782	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	860.8	0	SC	0	2.80861	0	34.36771	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	861.8	0	SC	0	2.80408	0	34.36673	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	862.8	0	SC	0	2.80240	0	34.36611	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	863.8	0	SC	0	2.80224	0	34.36633	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	864.8	0	SC	0	2.80487	0	34.36695	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	865.8	0	SC	0	2.80624	0	34.36869	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	866.8	0	SC	0	2.80150	0	34.36956	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	867.8	0	SC	0	2.79425	0	34.36988	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	868.7	0	SC	0	2.78897	0	34.36959	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	869.7	0	SC	0	2.78570	0	34.36905	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	870.7	0	SC	0	2.78302	0	34.36912	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	871.7	0	SC	0	2.77706	0	34.36885	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	872.7	0	SC	0	2.77075	0	34.36833	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	873.7	0	SC	0	2.76128	0	34.36814	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	874.7	0	SC	0	2.75362	0	34.36785	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	875.7	0	SC	0	2.75177	0	34.36807	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	876.6	0	SC	0	2.74396	0	34.36828	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	877.6	0	SC	0	2.75046	0	34.36714	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	878.6	0	SC	0	2.76395	0	34.37153	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	879.6	0	SC	0	2.76435	0	34.37258	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	880.6	0	SC	0	2.76470	0	34.37277	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	881.6	0	SC	0	2.76430	0	34.37312	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	882.6	0	SC	0	2.76240	0	34.37332	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	883.6	0	SC	0	2.75869	0	34.37368	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	884.5	0	SC	0	2.75764	0	34.37376	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	885.5	0	SC	0	2.75755	0	34.37381	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	886.5	0	SC	0	2.75792	0	34.37417	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	887.5	0	SC	0	2.75882	0	34.37430	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	888.5	0	SC	0	2.75909	0	34.37461	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	889.5	0	SC	0	2.75742	0	34.37503	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	890.5	0	SC	0	2.75561	0	34.37547	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	891.5	0	SC	0	2.75549	0	34.37563	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	892.4	0	SC	0	2.75997	0	34.37757	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	893.4	0	SC	0	2.76560	0	34.37943	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	894.4	0	SC	0	2.76425	0	34.37999	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	895.4	0	SC	0	2.76018	0	34.38086	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	896.4	0	SC	0	2.76179	0	34.38281	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	897.4	0	SC	0	2.76262	0	34.38443	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	898.4	0	SC	0	2.75997	0	34.38555	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	899.3	0	SC	0	2.75801	0	34.38534	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	900.3	0	SC	0	2.75720	0	34.38565	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	901.3	0	SC	0	2.75606	0	34.38555	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	902.3	0	SC	0	2.75533	0	34.38543	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	903.3	0	SC	0	2.74967	0	34.38559	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	904.3	0	SC	0	2.74736	0	34.38636	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	905.3	0	SC	0	2.74929	0	34.38583	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	906.3	0	SC	0	2.75695	0	34.38662	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	907.2	0	SC	0	2.76115	0	34.38730	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	908.2	0	SC	0	2.76428	0	34.38798	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	909.2	0	SC	0	2.76224	0	34.38849	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	910.2	0	SC	0	2.75905	0	34.38914	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	911.2	0	SC	0	2.75749	0	34.38929	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	912.2	0	SC	0	2.75614	0	34.38896	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	913.2	0	SC	0	2.75574	0	34.38865	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	914.2	0	SC	0	2.75491	0	34.38899	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	915.1	0	SC	0	2.75299	0	34.38884	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	916.1	0	SC	0	2.75096	0	34.38937	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	917.1	0	SC	0	2.74738	0	34.39009	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	918.1	0	SC	0	2.74631	0	34.39019	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	919.1	0	SC	0	2.74718	0	34.38976	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	920.1	0	SC	0	2.75003	0	34.39043	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	921.1	0	SC	0	2.75058	0	34.39188	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	922.1	0	SC	0	2.74885	0	34.39250	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	923.0	0	SC	0	2.74783	0	34.39327	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	924.0	0	SC	0	2.74962	0	34.39410	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	925.0	0	SC	0	2.74896	0	34.39449	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	926.0	0	SC	0	2.74883	0	34.39482	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	927.0	0	SC	0	2.74723	0	34.39547	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	928.0	0	SC	0	2.74567	0	34.39601	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	929.0	0	SC	0	2.74489	0	34.39654	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	930.0	0	SC	0	2.74436	0	34.39662	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	930.9	0	SC	0	2.74427	0	34.39643	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	931.9	0	SC	0	2.74356	0	34.39595	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	932.9	0	SC	0	2.74085	0	34.39588	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	933.9	0	SC	0	2.73785	0	34.39662	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	934.9	0	SC	0	2.73787	0	34.39755	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	935.9	0	SC	0	2.73672	0	34.39817	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	936.9	0	SC	0	2.73378	0	34.39936	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	937.8	0	SC	0	2.71547	0	34.40454	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	938.8	0	SC	0	2.69161	0	34.40009	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	939.8	0	SC	0	2.68970	0	34.39725	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	940.8	0	SC	0	2.68913	0	34.39592	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	941.8	0	SC	0	2.68838	0	34.39555	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	942.8	0	SC	0	2.68804	0	34.39532	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	943.8	0	SC	0	2.68883	0	34.39608	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	944.8	0	SC	0	2.68937	0	34.39657	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	945.7	0	SC	0	2.69304	0	34.39728	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	946.7	0	SC	0	2.70256	0	34.40046	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	947.7	0	SC	0	2.70466	0	34.40131	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	948.7	0	SC	0	2.70473	0	34.40195	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	949.7	0	SC	0	2.70412	0	34.40219	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	950.7	0	SC	0	2.70305	0	34.40225	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	951.7	0	SC	0	2.70234	0	34.40212	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	952.7	0	SC	0	2.70028	0	34.40209	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	953.6	0	SC	0	2.69585	0	34.40226	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	954.6	0	SC	0	2.69027	0	34.40246	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	955.6	0	SC	0	2.68638	0	34.40315	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	956.6	0	SC	0	2.68323	0	34.40393	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	957.6	0	SC	0	2.68062	0	34.40297	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	958.6	0	SC	0	2.68125	0	34.40220	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	959.6	0	SC	0	2.68121	0	34.40208	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	960.5	0	SC	0	2.68137	0	34.40175	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	961.5	0	SC	0	2.68120	0	34.40199	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	962.5	0	SC	0	2.68106	0	34.40289	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	963.5	0	SC	0	2.67895	0	34.40353	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	964.5	0	SC	0	2.67450	0	34.40441	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	965.5	0	SC	0	2.67176	0	34.40465	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	966.5	0	SC	0	2.67005	0	34.40449	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	967.5	0	SC	0	2.66873	0	34.40444	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	968.4	0	SC	0	2.66544	0	34.40393	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	969.4	0	SC	0	2.66212	0	34.40454	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	970.4	0	SC	0	2.65897	0	34.40453	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	971.4	0	SC	0	2.65104	0	34.40462	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	972.4	0	SC	0	2.64608	0	34.40518	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	973.4	0	SC	0	2.64457	0	34.40514	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	974.4	0	SC	0	2.64377	0	34.40517	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	975.4	0	SC	0	2.64401	0	34.40466	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	976.3	0	SC	0	2.64365	0	34.40572	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	977.3	0	SC	0	2.64631	0	34.40717	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	978.3	0	SC	0	2.64863	0	34.40768	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	979.3	0	SC	0	2.64831	0	34.40829	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	980.3	0	SC	0	2.64688	0	34.40968	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	981.3	0	SC	0	2.63399	0	34.40980	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	982.3	0	SC	0	2.62392	0	34.40958	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	983.2	0	SC	0	2.61496	0	34.41052	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	984.2	0	SC	0	2.61191	0	34.41084	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	985.2	0	SC	0	2.61307	0	34.41106	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	986.2	0	SC	0	2.61435	0	34.41125	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	987.2	0	SC	0	2.61518	0	34.41118	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	988.2	0	SC	0	2.61705	0	34.41199	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	989.2	0	SC	0	2.61784	0	34.41241	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	990.2	0	SC	0	2.61919	0	34.41289	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	991.1	0	SC	0	2.61769	0	34.41303	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	992.1	0	SC	0	2.61265	0	34.41314	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	993.1	0	SC	0	2.60844	0	34.41344	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	994.1	0	SC	0	2.60678	0	34.41334	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	995.1	0	SC	0	2.60852	0	34.41312	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	996.1	0	SC	0	2.61118	0	34.41349	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	997.1	0	SC	0	2.61378	0	34.41462	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	998.0	0	SC	0	2.60517	0	34.41547	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	999.0	0	SC	0	2.60454	0	34.41601	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	1000.0	0	SC	0	2.60602	0	34.41623	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	1001.0	0	SC	0	2.60848	0	34.41703	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	1002.0	0	SC	0	2.60575	0	34.41811	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	1003.0	0	SC	0	2.60516	0	34.41763	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	1004.0	0	SC	0	2.60248	0	34.41796	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	1005.0	0	SC	0	2.59835	0	34.41773	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	1005.9	0	SC	0	2.60339	0	34.41808	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	1006.9	0	SC	0	2.61509	0	34.41974	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	1007.9	0	SC	0	2.61830	0	34.42028	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	1008.9	0	SC	0	2.61605	0	34.42097	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	1009.9	0	SC	0	2.61735	0	34.42076	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	1010.9	0	SC	0	2.61692	0	34.42138	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	1011.9	0	SC	0	2.61450	0	34.42121	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	1012.8	0	SC	0	2.61371	0	34.42133	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	1013.8	0	SC	0	2.61267	0	34.42173	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	1014.8	0	SC	0	2.61340	0	34.42163	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	1015.8	0	SC	0	2.61373	0	34.42195	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	1016.8	0	SC	0	2.61370	0	34.42214	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	1017.8	0	SC	0	2.61565	0	34.42318	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	1018.8	0	SC	0	2.61673	0	34.42374	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	1019.8	0	SC	0	2.61796	0	34.42392	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	1020.7	0	SC	0	2.61825	0	34.42417	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	1021.7	0	SC	0	2.61574	0	34.42477	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	1022.7	0	SC	0	2.61420	0	34.42532	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	1023.7	0	SC	0	2.61383	0	34.42559	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	1024.7	0	SC	0	2.61375	0	34.42548	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	1025.7	0	SC	0	2.61286	0	34.42569	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	1026.7	0	SC	0	2.61215	0	34.42608	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	1027.6	0	SC	0	2.61222	0	34.42641	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	1028.6	0	SC	0	2.61366	0	34.42704	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	1029.6	0	SC	0	2.61520	0	34.42857	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	1030.6	0	SC	0	2.61561	0	34.42812	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	1031.6	0	SC	0	2.61572	0	34.42811	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	1032.6	0	SC	0	2.61591	0	34.42814	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	1033.6	0	SC	0	2.61595	0	34.42835	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	1034.6	0	SC	0	2.61600	0	34.42861	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	1035.5	0	SC	0	2.61506	0	34.42911	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	1036.5	0	SC	0	2.61238	0	34.43000	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	1037.5	0	SC	0	2.61085	0	34.43072	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	1038.5	0	SC	0	2.60934	0	34.43125	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	1039.5	0	SC	0	2.60754	0	34.43171	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	1040.5	0	SC	0	2.60684	0	34.43225	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	1041.5	0	SC	0	2.60675	0	34.43192	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	1042.4	0	SC	0	2.60467	0	34.43179	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	1043.4	0	SC	0	2.60113	0	34.43230	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	1044.4	0	SC	0	2.59720	0	34.43283	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	1045.4	0	SC	0	2.59444	0	34.43357	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	1046.4	0	SC	0	2.59069	0	34.43416	0
@6501__1991632	005	C	04/27/1991	20:52	157.7167	48.6500	0	1047.4	0	SC	0	2.58752	0	34.43373	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	3.0	0	SC	0	1.95005	0	33.06511	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	4.0	0	SC	0	1.94730	0	33.06543	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	5.0	0	SC	0	1.95018	0	33.06513	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	5.9	0	SC	0	1.94988	0	33.06375	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	6.9	0	SC	0	1.95363	0	33.06458	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	7.9	0	SC	0	1.95269	0	33.06515	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	8.9	0	SC	0	1.95184	0	33.06524	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	9.9	0	SC	0	1.94981	0	33.06593	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	10.9	0	SC	0	1.95213	0	33.06497	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	11.9	0	SC	0	1.95263	0	33.06491	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	12.9	0	SC	0	1.95194	0	33.06505	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	13.9	0	SC	0	1.95282	0	33.06481	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	14.9	0	SC	0	1.95241	0	33.06552	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	15.9	0	SC	0	1.95144	0	33.06573	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	16.9	0	SC	0	1.95037	0	33.06604	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	17.8	0	SC	0	1.94933	0	33.06583	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	18.8	0	SC	0	1.94976	0	33.06548	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	19.8	0	SC	0	1.95307	0	33.06556	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	20.8	0	SC	0	1.95223	0	33.06557	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	21.8	0	SC	0	1.94910	0	33.06550	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	22.8	0	SC	0	1.94768	0	33.06571	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	23.8	0	SC	0	1.94641	0	33.06600	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	24.8	0	SC	0	1.94525	0	33.06636	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	25.8	0	SC	0	1.94628	0	33.06589	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	26.8	0	SC	0	1.94666	0	33.06606	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	27.8	0	SC	0	1.93757	0	33.06643	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	28.8	0	SC	0	1.93843	0	33.06571	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	29.7	0	SC	0	1.93941	0	33.06567	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	30.7	0	SC	0	1.94136	0	33.06531	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	31.7	0	SC	0	1.94389	0	33.06476	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	32.7	0	SC	0	1.94538	0	33.06487	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	33.7	0	SC	0	1.94491	0	33.06540	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	34.7	0	SC	0	1.94254	0	33.06661	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	35.7	0	SC	0	1.93696	0	33.06665	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	36.7	0	SC	0	1.93480	0	33.06562	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	37.7	0	SC	0	1.93620	0	33.06468	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	38.7	0	SC	0	1.93429	0	33.06361	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	39.7	0	SC	0	1.93453	0	33.06390	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	40.7	0	SC	0	1.92384	0	33.06563	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	41.6	0	SC	0	1.90615	0	33.06667	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	42.6	0	SC	0	1.90893	0	33.06609	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	43.6	0	SC	0	1.91004	0	33.06607	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	44.6	0	SC	0	1.90366	0	33.06695	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	45.6	0	SC	0	1.90775	0	33.06543	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	46.6	0	SC	0	1.90663	0	33.06675	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	47.6	0	SC	0	1.87583	0	33.06875	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	48.6	0	SC	0	1.85393	0	33.07069	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	49.6	0	SC	0	1.86335	0	33.06440	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	50.6	0	SC	0	1.85607	0	33.06721	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	51.6	0	SC	0	1.83784	0	33.06855	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	52.5	0	SC	0	1.82922	0	33.06871	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	53.5	0	SC	0	1.81759	0	33.06785	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	54.5	0	SC	0	1.81464	0	33.06701	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	55.5	0	SC	0	1.81039	0	33.06683	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	56.5	0	SC	0	1.80915	0	33.06636	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	57.5	0	SC	0	1.80915	0	33.06628	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	58.5	0	SC	0	1.80890	0	33.06632	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	59.5	0	SC	0	1.80872	0	33.06642	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	60.5	0	SC	0	1.80894	0	33.06667	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	61.5	0	SC	0	1.80810	0	33.06695	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	62.5	0	SC	0	1.80746	0	33.06646	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	63.5	0	SC	0	1.80711	0	33.06686	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	64.4	0	SC	0	1.80658	0	33.06701	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	65.4	0	SC	0	1.80648	0	33.06668	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	66.4	0	SC	0	1.80610	0	33.06650	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	67.4	0	SC	0	1.80674	0	33.06615	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	68.4	0	SC	0	1.80732	0	33.06623	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	69.4	0	SC	0	1.80654	0	33.06672	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	70.4	0	SC	0	1.80541	0	33.06625	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	71.4	0	SC	0	1.80475	0	33.06648	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	72.4	0	SC	0	1.80372	0	33.06693	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	73.4	0	SC	0	1.80175	0	33.06708	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	74.4	0	SC	0	1.79941	0	33.06695	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	75.3	0	SC	0	1.79851	0	33.06641	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	76.3	0	SC	0	1.79772	0	33.06609	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	77.3	0	SC	0	1.79635	0	33.06652	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	78.3	0	SC	0	1.79581	0	33.06653	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	79.3	0	SC	0	1.78946	0	33.06842	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	80.3	0	SC	0	1.77849	0	33.07019	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	81.3	0	SC	0	1.77443	0	33.06927	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	82.3	0	SC	0	1.77417	0	33.06820	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	83.3	0	SC	0	1.77254	0	33.06822	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	84.3	0	SC	0	1.77117	0	33.06856	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	85.3	0	SC	0	1.76829	0	33.06897	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	86.2	0	SC	0	1.76623	0	33.07001	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	87.2	0	SC	0	1.76100	0	33.07318	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	88.2	0	SC	0	1.75763	0	33.07244	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	89.2	0	SC	0	1.75457	0	33.07176	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	90.2	0	SC	0	1.75176	0	33.07187	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	91.2	0	SC	0	1.75024	0	33.07217	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	92.2	0	SC	0	1.74800	0	33.07211	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	93.2	0	SC	0	1.74712	0	33.07120	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	94.2	0	SC	0	1.74801	0	33.07163	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	95.2	0	SC	0	1.75023	0	33.07329	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	96.2	0	SC	0	1.74928	0	33.07460	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	97.2	0	SC	0	1.74928	0	33.07537	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	98.1	0	SC	0	1.74964	0	33.07562	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	99.1	0	SC	0	1.74811	0	33.07687	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	100.1	0	SC	0	1.74188	0	33.07991	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	101.1	0	SC	0	1.72908	0	33.08395	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	102.1	0	SC	0	1.71735	0	33.08746	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	103.1	0	SC	0	1.70020	0	33.09679	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	104.1	0	SC	0	1.68546	0	33.10072	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	105.1	0	SC	0	1.67704	0	33.10228	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	106.1	0	SC	0	1.66265	0	33.10663	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	107.1	0	SC	0	1.64366	0	33.11404	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	108.1	0	SC	0	1.63708	0	33.11773	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	109.0	0	SC	0	1.63287	0	33.12153	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	110.0	0	SC	0	1.63013	0	33.12400	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	111.0	0	SC	0	1.62574	0	33.12704	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	112.0	0	SC	0	1.61841	0	33.13019	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	113.0	0	SC	0	1.61722	0	33.13722	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	114.0	0	SC	0	1.62140	0	33.15514	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	115.0	0	SC	0	1.63645	0	33.17376	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	116.0	0	SC	0	1.70870	0	33.21927	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	117.0	0	SC	0	1.85449	0	33.28523	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	118.0	0	SC	0	1.94598	0	33.32765	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	119.0	0	SC	0	1.92343	0	33.36694	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	119.9	0	SC	0	1.95155	0	33.39024	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	120.9	0	SC	0	2.01331	0	33.42514	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	121.9	0	SC	0	2.06017	0	33.45337	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	122.9	0	SC	0	2.10840	0	33.47264	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	123.9	0	SC	0	2.13369	0	33.48689	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	124.9	0	SC	0	2.15533	0	33.49479	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	125.9	0	SC	0	2.21171	0	33.51004	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	126.9	0	SC	0	2.25586	0	33.52419	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	127.9	0	SC	0	2.29334	0	33.53862	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	128.9	0	SC	0	2.30732	0	33.54424	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	129.9	0	SC	0	2.31964	0	33.54669	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	130.8	0	SC	0	2.35142	0	33.55772	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	131.8	0	SC	0	2.38659	0	33.56901	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	132.8	0	SC	0	2.44292	0	33.58292	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	133.8	0	SC	0	2.46304	0	33.58928	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	134.8	0	SC	0	2.41251	0	33.59273	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	135.8	0	SC	0	2.38881	0	33.58900	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	136.8	0	SC	0	2.41584	0	33.60017	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	137.8	0	SC	0	2.39588	0	33.60052	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	138.8	0	SC	0	2.42467	0	33.60686	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	139.8	0	SC	0	2.46997	0	33.62181	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	140.8	0	SC	0	2.45988	0	33.62875	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	141.7	0	SC	0	2.44153	0	33.62940	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	142.7	0	SC	0	2.45299	0	33.62890	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	143.7	0	SC	0	2.47370	0	33.63343	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	144.7	0	SC	0	2.48673	0	33.63765	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	145.7	0	SC	0	2.47993	0	33.63903	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	146.7	0	SC	0	2.47739	0	33.63916	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	147.7	0	SC	0	2.50197	0	33.63295	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	148.7	0	SC	0	2.51388	0	33.64630	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	149.7	0	SC	0	2.51685	0	33.64779	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	150.7	0	SC	0	2.52631	0	33.65022	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	151.7	0	SC	0	2.54255	0	33.65424	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	152.6	0	SC	0	2.54076	0	33.65886	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	153.6	0	SC	0	2.53791	0	33.66334	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	154.6	0	SC	0	2.53569	0	33.66629	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	155.6	0	SC	0	2.52701	0	33.66986	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	156.6	0	SC	0	2.53010	0	33.66851	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	157.6	0	SC	0	2.55899	0	33.66603	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	158.6	0	SC	0	2.66476	0	33.67416	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	159.6	0	SC	0	2.83359	0	33.69643	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	160.6	0	SC	0	2.88739	0	33.71602	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	161.6	0	SC	0	2.91251	0	33.72742	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	162.6	0	SC	0	2.92912	0	33.73456	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	163.5	0	SC	0	2.95084	0	33.73788	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	164.5	0	SC	0	2.96585	0	33.74376	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	165.5	0	SC	0	2.96279	0	33.74477	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	166.5	0	SC	0	2.95935	0	33.75093	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	167.5	0	SC	0	2.95300	0	33.75294	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	168.5	0	SC	0	2.97014	0	33.75415	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	169.5	0	SC	0	2.98069	0	33.75671	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	170.5	0	SC	0	3.00213	0	33.76000	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	171.5	0	SC	0	3.02507	0	33.76673	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	172.5	0	SC	0	3.04654	0	33.77192	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	173.5	0	SC	0	3.06465	0	33.77872	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	174.4	0	SC	0	3.05700	0	33.78460	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	175.4	0	SC	0	3.05440	0	33.78557	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	176.4	0	SC	0	3.04901	0	33.78629	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	177.4	0	SC	0	3.02821	0	33.78628	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	178.4	0	SC	0	3.03744	0	33.78703	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	179.4	0	SC	0	3.06294	0	33.79001	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	180.4	0	SC	0	3.08812	0	33.79363	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	181.4	0	SC	0	3.09415	0	33.79528	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	182.4	0	SC	0	3.10816	0	33.79202	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	183.4	0	SC	0	3.12021	0	33.79974	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	184.3	0	SC	0	3.13416	0	33.80461	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	185.3	0	SC	0	3.13775	0	33.80830	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	186.3	0	SC	0	3.13908	0	33.80936	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	187.3	0	SC	0	3.13558	0	33.81183	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	188.3	0	SC	0	3.13198	0	33.81325	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	189.3	0	SC	0	3.16443	0	33.81580	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	190.3	0	SC	0	3.17877	0	33.82458	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	191.3	0	SC	0	3.17051	0	33.82585	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	192.3	0	SC	0	3.18639	0	33.82956	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	193.3	0	SC	0	3.16675	0	33.83487	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	194.3	0	SC	0	3.16789	0	33.83340	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	195.2	0	SC	0	3.18819	0	33.83633	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	196.2	0	SC	0	3.19765	0	33.83878	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	197.2	0	SC	0	3.20892	0	33.84061	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	198.2	0	SC	0	3.22717	0	33.84432	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	199.2	0	SC	0	3.23658	0	33.84565	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	200.2	0	SC	0	3.24892	0	33.84711	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	201.2	0	SC	0	3.28831	0	33.85116	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	202.2	0	SC	0	3.31632	0	33.85477	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	203.2	0	SC	0	3.32786	0	33.85729	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	204.2	0	SC	0	3.33257	0	33.85961	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	205.2	0	SC	0	3.33953	0	33.86261	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	206.1	0	SC	0	3.35291	0	33.86601	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	207.1	0	SC	0	3.35961	0	33.86892	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	208.1	0	SC	0	3.35996	0	33.86950	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	209.1	0	SC	0	3.36490	0	33.87168	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	210.1	0	SC	0	3.37096	0	33.87653	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	211.1	0	SC	0	3.38123	0	33.87977	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	212.1	0	SC	0	3.40166	0	33.88366	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	213.1	0	SC	0	3.41062	0	33.89026	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	214.1	0	SC	0	3.41144	0	33.89230	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	215.1	0	SC	0	3.41599	0	33.89540	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	216.0	0	SC	0	3.41914	0	33.89641	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	217.0	0	SC	0	3.42105	0	33.89753	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	218.0	0	SC	0	3.42522	0	33.89991	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	219.0	0	SC	0	3.42766	0	33.90266	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	220.0	0	SC	0	3.42745	0	33.90580	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	221.0	0	SC	0	3.42858	0	33.90678	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	222.0	0	SC	0	3.43188	0	33.90861	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	223.0	0	SC	0	3.43384	0	33.90983	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	224.0	0	SC	0	3.43562	0	33.91130	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	225.0	0	SC	0	3.43721	0	33.91296	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	226.0	0	SC	0	3.43844	0	33.91438	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	226.9	0	SC	0	3.43859	0	33.91590	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	227.9	0	SC	0	3.43839	0	33.91741	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	228.9	0	SC	0	3.43886	0	33.91977	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	229.9	0	SC	0	3.43944	0	33.92174	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	230.9	0	SC	0	3.44098	0	33.92382	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	231.9	0	SC	0	3.44189	0	33.92479	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	232.9	0	SC	0	3.44418	0	33.92597	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	233.9	0	SC	0	3.45160	0	33.92812	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	234.9	0	SC	0	3.45844	0	33.93299	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	235.9	0	SC	0	3.46230	0	33.93610	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	236.8	0	SC	0	3.46723	0	33.93848	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	237.8	0	SC	0	3.47172	0	33.94062	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	238.8	0	SC	0	3.47554	0	33.94398	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	239.8	0	SC	0	3.47714	0	33.94674	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	240.8	0	SC	0	3.47883	0	33.95039	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	241.8	0	SC	0	3.47935	0	33.95214	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	242.8	0	SC	0	3.47983	0	33.95420	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	243.8	0	SC	0	3.47974	0	33.95545	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	244.8	0	SC	0	3.47960	0	33.95613	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	245.8	0	SC	0	3.47974	0	33.95950	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	246.8	0	SC	0	3.47995	0	33.96064	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	247.7	0	SC	0	3.47999	0	33.96194	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	248.7	0	SC	0	3.48149	0	33.96382	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	249.7	0	SC	0	3.48364	0	33.96721	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	250.7	0	SC	0	3.48508	0	33.97017	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	251.7	0	SC	0	3.48510	0	33.97104	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	252.7	0	SC	0	3.48536	0	33.97249	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	253.7	0	SC	0	3.48568	0	33.97353	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	254.7	0	SC	0	3.48639	0	33.97436	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	255.7	0	SC	0	3.48742	0	33.97511	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	256.7	0	SC	0	3.48828	0	33.97600	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	257.6	0	SC	0	3.48916	0	33.97767	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	258.6	0	SC	0	3.48929	0	33.97970	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	259.6	0	SC	0	3.48934	0	33.98364	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	260.6	0	SC	0	3.48899	0	33.98704	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	261.6	0	SC	0	3.48917	0	33.98750	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	262.6	0	SC	0	3.48940	0	33.98818	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	263.6	0	SC	0	3.48941	0	33.98818	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	264.6	0	SC	0	3.48956	0	33.98814	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	265.6	0	SC	0	3.48915	0	33.98938	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	266.6	0	SC	0	3.48749	0	33.99133	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	267.5	0	SC	0	3.48488	0	33.99311	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	268.5	0	SC	0	3.48388	0	33.99473	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	269.5	0	SC	0	3.48396	0	33.99573	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	270.5	0	SC	0	3.48420	0	33.99688	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	271.5	0	SC	0	3.48428	0	33.99823	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	272.5	0	SC	0	3.48423	0	34.00024	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	273.5	0	SC	0	3.48435	0	34.00293	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	274.5	0	SC	0	3.48420	0	34.00422	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	275.5	0	SC	0	3.48432	0	34.00480	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	276.5	0	SC	0	3.48386	0	34.00622	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	277.4	0	SC	0	3.48272	0	34.00830	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	278.4	0	SC	0	3.48236	0	34.00915	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	279.4	0	SC	0	3.48185	0	34.01069	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	280.4	0	SC	0	3.48176	0	34.01178	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	281.4	0	SC	0	3.48149	0	34.01315	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	282.4	0	SC	0	3.48110	0	34.01502	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	283.4	0	SC	0	3.48221	0	34.01637	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	284.4	0	SC	0	3.48291	0	34.01764	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	285.4	0	SC	0	3.48278	0	34.01803	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	286.4	0	SC	0	3.48229	0	34.01956	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	287.4	0	SC	0	3.48119	0	34.02239	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	288.3	0	SC	0	3.48096	0	34.02308	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	289.3	0	SC	0	3.48195	0	34.02463	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	290.3	0	SC	0	3.48171	0	34.02598	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	291.3	0	SC	0	3.48102	0	34.02770	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	292.3	0	SC	0	3.47978	0	34.02863	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	293.3	0	SC	0	3.47885	0	34.02921	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	294.3	0	SC	0	3.47767	0	34.03073	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	295.3	0	SC	0	3.47755	0	34.03213	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	296.3	0	SC	0	3.47782	0	34.03236	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	297.3	0	SC	0	3.47808	0	34.03286	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	298.2	0	SC	0	3.47720	0	34.03341	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	299.2	0	SC	0	3.47567	0	34.03369	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	300.2	0	SC	0	3.47529	0	34.03400	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	301.2	0	SC	0	3.47586	0	34.03452	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	302.2	0	SC	0	3.47699	0	34.03529	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	303.2	0	SC	0	3.47828	0	34.03832	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	304.2	0	SC	0	3.47861	0	34.04126	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	305.2	0	SC	0	3.47837	0	34.04241	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	306.2	0	SC	0	3.47822	0	34.04341	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	307.2	0	SC	0	3.47701	0	34.04565	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	308.1	0	SC	0	3.47580	0	34.04738	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	309.1	0	SC	0	3.47418	0	34.04888	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	310.1	0	SC	0	3.47311	0	34.04984	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	311.1	0	SC	0	3.47272	0	34.05024	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	312.1	0	SC	0	3.47182	0	34.05081	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	313.1	0	SC	0	3.47140	0	34.05106	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	314.1	0	SC	0	3.47084	0	34.05188	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	315.1	0	SC	0	3.47030	0	34.05270	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	316.1	0	SC	0	3.47000	0	34.05289	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	317.1	0	SC	0	3.47031	0	34.05288	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	318.0	0	SC	0	3.47086	0	34.05285	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	319.0	0	SC	0	3.47113	0	34.05292	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	320.0	0	SC	0	3.47066	0	34.05356	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	321.0	0	SC	0	3.46985	0	34.05442	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	322.0	0	SC	0	3.46899	0	34.05536	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	323.0	0	SC	0	3.46840	0	34.05602	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	324.0	0	SC	0	3.46747	0	34.05639	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	325.0	0	SC	0	3.46353	0	34.05710	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	326.0	0	SC	0	3.46073	0	34.05887	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	327.0	0	SC	0	3.46042	0	34.05963	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	327.9	0	SC	0	3.45949	0	34.06035	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	328.9	0	SC	0	3.45842	0	34.06137	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	329.9	0	SC	0	3.45834	0	34.06372	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	330.9	0	SC	0	3.45823	0	34.06714	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	331.9	0	SC	0	3.45789	0	34.06954	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	332.9	0	SC	0	3.45747	0	34.07061	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	333.9	0	SC	0	3.45727	0	34.07113	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	334.9	0	SC	0	3.45688	0	34.07164	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	335.9	0	SC	0	3.45639	0	34.07223	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	336.9	0	SC	0	3.45573	0	34.07294	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	337.8	0	SC	0	3.45535	0	34.07366	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	338.8	0	SC	0	3.45442	0	34.07394	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	339.8	0	SC	0	3.45373	0	34.07454	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	340.8	0	SC	0	3.45286	0	34.07525	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	341.8	0	SC	0	3.45173	0	34.07641	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	342.8	0	SC	0	3.45114	0	34.07711	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	343.8	0	SC	0	3.44971	0	34.07889	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	344.8	0	SC	0	3.44911	0	34.08053	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	345.8	0	SC	0	3.44934	0	34.08090	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	346.8	0	SC	0	3.44924	0	34.08088	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	347.7	0	SC	0	3.44908	0	34.08153	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	348.7	0	SC	0	3.44919	0	34.08149	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	349.7	0	SC	0	3.44876	0	34.08191	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	350.7	0	SC	0	3.44838	0	34.08218	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	351.7	0	SC	0	3.44716	0	34.08327	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	352.7	0	SC	0	3.44618	0	34.08434	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	353.7	0	SC	0	3.44521	0	34.08514	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	354.7	0	SC	0	3.44512	0	34.08514	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	355.7	0	SC	0	3.44419	0	34.08559	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	356.7	0	SC	0	3.44172	0	34.08714	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	357.6	0	SC	0	3.43984	0	34.08838	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	358.6	0	SC	0	3.43776	0	34.09086	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	359.6	0	SC	0	3.43534	0	34.09322	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	360.6	0	SC	0	3.43443	0	34.09435	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	361.6	0	SC	0	3.43349	0	34.09543	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	362.6	0	SC	0	3.43319	0	34.09600	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	363.6	0	SC	0	3.43223	0	34.09713	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	364.6	0	SC	0	3.43114	0	34.09846	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	365.6	0	SC	0	3.43004	0	34.10066	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	366.6	0	SC	0	3.42933	0	34.10211	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	367.5	0	SC	0	3.42734	0	34.10426	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	368.5	0	SC	0	3.42664	0	34.10502	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	369.5	0	SC	0	3.42523	0	34.10607	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	370.5	0	SC	0	3.42364	0	34.10721	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	371.5	0	SC	0	3.42328	0	34.10781	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	372.5	0	SC	0	3.42228	0	34.10937	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	373.5	0	SC	0	3.41998	0	34.11005	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	374.5	0	SC	0	3.41672	0	34.11000	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	375.5	0	SC	0	3.41274	0	34.11039	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	376.4	0	SC	0	3.40658	0	34.11177	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	377.4	0	SC	0	3.39604	0	34.11367	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	378.4	0	SC	0	3.39430	0	34.11398	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	379.4	0	SC	0	3.39775	0	34.11533	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	380.4	0	SC	0	3.39691	0	34.11721	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	381.4	0	SC	0	3.39616	0	34.11731	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	382.4	0	SC	0	3.39613	0	34.11747	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	383.4	0	SC	0	3.39513	0	34.11842	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	384.4	0	SC	0	3.39217	0	34.11892	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	385.4	0	SC	0	3.39138	0	34.11900	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	386.3	0	SC	0	3.39359	0	34.11967	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	387.3	0	SC	0	3.39136	0	34.12070	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	388.3	0	SC	0	3.38763	0	34.12154	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	389.3	0	SC	0	3.37772	0	34.12186	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	390.3	0	SC	0	3.36608	0	34.12201	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	391.3	0	SC	0	3.36413	0	34.12273	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	392.3	0	SC	0	3.36411	0	34.12337	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	393.3	0	SC	0	3.36432	0	34.12347	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	394.3	0	SC	0	3.36566	0	34.12266	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	395.3	0	SC	0	3.36459	0	34.12308	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	396.2	0	SC	0	3.36278	0	34.12371	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	397.2	0	SC	0	3.36063	0	34.12463	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	398.2	0	SC	0	3.35853	0	34.12654	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	399.2	0	SC	0	3.35777	0	34.13047	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	400.2	0	SC	0	3.35643	0	34.13320	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	401.2	0	SC	0	3.35667	0	34.13328	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	402.2	0	SC	0	3.35666	0	34.13393	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	403.2	0	SC	0	3.35515	0	34.13504	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	404.2	0	SC	0	3.35335	0	34.13604	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	405.1	0	SC	0	3.35194	0	34.13751	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	406.1	0	SC	0	3.35043	0	34.13926	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	407.1	0	SC	0	3.34957	0	34.14038	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	408.1	0	SC	0	3.34950	0	34.14073	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	409.1	0	SC	0	3.34972	0	34.14101	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	410.1	0	SC	0	3.34994	0	34.14085	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	411.1	0	SC	0	3.34982	0	34.14118	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	412.1	0	SC	0	3.34956	0	34.14162	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	413.1	0	SC	0	3.34919	0	34.14188	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	414.1	0	SC	0	3.34892	0	34.14207	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	415.0	0	SC	0	3.34849	0	34.14256	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	416.0	0	SC	0	3.34795	0	34.14302	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	417.0	0	SC	0	3.34790	0	34.14290	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	418.0	0	SC	0	3.34508	0	34.14532	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	419.0	0	SC	0	3.34416	0	34.14611	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	420.0	0	SC	0	3.34404	0	34.14626	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	421.0	0	SC	0	3.34235	0	34.14750	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	422.0	0	SC	0	3.34074	0	34.14840	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	423.0	0	SC	0	3.33771	0	34.15012	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	424.0	0	SC	0	3.33580	0	34.15029	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	424.9	0	SC	0	3.33531	0	34.15024	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	425.9	0	SC	0	3.33495	0	34.15004	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	426.9	0	SC	0	3.33463	0	34.15000	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	427.9	0	SC	0	3.33411	0	34.15043	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	428.9	0	SC	0	3.33347	0	34.15103	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	429.9	0	SC	0	3.33188	0	34.15245	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	430.9	0	SC	0	3.33091	0	34.15363	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	431.9	0	SC	0	3.33047	0	34.15393	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	432.9	0	SC	0	3.33020	0	34.15437	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	433.8	0	SC	0	3.33022	0	34.15428	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	434.8	0	SC	0	3.32898	0	34.15546	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	435.8	0	SC	0	3.32641	0	34.15686	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	436.8	0	SC	0	3.32273	0	34.15949	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	437.8	0	SC	0	3.31987	0	34.16123	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	438.8	0	SC	0	3.31918	0	34.16175	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	439.8	0	SC	0	3.31879	0	34.16185	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	440.8	0	SC	0	3.31830	0	34.16245	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	441.8	0	SC	0	3.31710	0	34.16327	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	442.8	0	SC	0	3.31662	0	34.16345	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	443.7	0	SC	0	3.31573	0	34.16452	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	444.7	0	SC	0	3.31318	0	34.16779	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	445.7	0	SC	0	3.31277	0	34.16933	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	446.7	0	SC	0	3.31306	0	34.16949	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	447.7	0	SC	0	3.31361	0	34.16825	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	448.7	0	SC	0	3.31385	0	34.16768	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	449.7	0	SC	0	3.31380	0	34.16780	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	450.7	0	SC	0	3.31327	0	34.16837	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	451.7	0	SC	0	3.31264	0	34.16879	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	452.6	0	SC	0	3.31156	0	34.16947	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	453.6	0	SC	0	3.31068	0	34.17036	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	454.6	0	SC	0	3.31065	0	34.17033	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	455.6	0	SC	0	3.31031	0	34.17042	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	456.6	0	SC	0	3.30960	0	34.17081	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	457.6	0	SC	0	3.30838	0	34.17144	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	458.6	0	SC	0	3.30500	0	34.17365	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	459.6	0	SC	0	3.29988	0	34.17671	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	460.6	0	SC	0	3.29724	0	34.17855	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	461.5	0	SC	0	3.29605	0	34.17951	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	462.5	0	SC	0	3.29540	0	34.17998	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	463.5	0	SC	0	3.29395	0	34.18107	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	464.5	0	SC	0	3.29230	0	34.18198	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	465.5	0	SC	0	3.29088	0	34.18260	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	466.5	0	SC	0	3.28997	0	34.18318	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	467.5	0	SC	0	3.28912	0	34.18325	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	468.5	0	SC	0	3.28740	0	34.18459	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	469.5	0	SC	0	3.28606	0	34.18539	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	470.5	0	SC	0	3.28485	0	34.18619	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	471.4	0	SC	0	3.28402	0	34.18709	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	472.4	0	SC	0	3.28351	0	34.18739	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	473.4	0	SC	0	3.28353	0	34.18721	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	474.4	0	SC	0	3.28299	0	34.18754	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	475.4	0	SC	0	3.28202	0	34.18849	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	476.4	0	SC	0	3.28014	0	34.18963	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	477.4	0	SC	0	3.27909	0	34.19055	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	478.4	0	SC	0	3.27843	0	34.19104	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	479.4	0	SC	0	3.27811	0	34.19159	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	480.3	0	SC	0	3.27656	0	34.19303	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	481.3	0	SC	0	3.27423	0	34.19445	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	482.3	0	SC	0	3.27254	0	34.19532	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	483.3	0	SC	0	3.27211	0	34.19540	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	484.3	0	SC	0	3.27197	0	34.19535	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	485.3	0	SC	0	3.27222	0	34.19549	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	486.3	0	SC	0	3.27193	0	34.19613	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	487.3	0	SC	0	3.27096	0	34.19655	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	488.3	0	SC	0	3.26924	0	34.19850	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	489.2	0	SC	0	3.26779	0	34.20107	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	490.2	0	SC	0	3.26502	0	34.20290	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	491.2	0	SC	0	3.26355	0	34.20358	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	492.2	0	SC	0	3.25818	0	34.20609	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	493.2	0	SC	0	3.25361	0	34.20756	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	494.2	0	SC	0	3.25122	0	34.20890	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	495.2	0	SC	0	3.25114	0	34.20839	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	496.2	0	SC	0	3.25062	0	34.20842	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	497.2	0	SC	0	3.24977	0	34.20881	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	498.2	0	SC	0	3.24936	0	34.20922	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	499.1	0	SC	0	3.24864	0	34.20966	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	500.1	0	SC	0	3.24737	0	34.21075	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	501.1	0	SC	0	3.24599	0	34.21138	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	502.1	0	SC	0	3.24393	0	34.21244	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	503.1	0	SC	0	3.24275	0	34.21357	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	504.1	0	SC	0	3.24165	0	34.21442	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	505.1	0	SC	0	3.23939	0	34.21562	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	506.1	0	SC	0	3.23874	0	34.21603	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	507.1	0	SC	0	3.23570	0	34.21829	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	508.0	0	SC	0	3.23157	0	34.22078	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	509.0	0	SC	0	3.23043	0	34.22026	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	510.0	0	SC	0	3.22934	0	34.22110	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	511.0	0	SC	0	3.22891	0	34.22293	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	512.0	0	SC	0	3.22880	0	34.22270	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	513.0	0	SC	0	3.22856	0	34.22289	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	514.0	0	SC	0	3.22796	0	34.22338	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	515.0	0	SC	0	3.22796	0	34.22367	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	516.0	0	SC	0	3.22667	0	34.22471	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	516.9	0	SC	0	3.22464	0	34.22585	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	517.9	0	SC	0	3.22313	0	34.22679	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	518.9	0	SC	0	3.22233	0	34.22813	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	519.9	0	SC	0	3.22183	0	34.22918	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	520.9	0	SC	0	3.21865	0	34.23103	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	521.9	0	SC	0	3.21739	0	34.23158	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	522.9	0	SC	0	3.21726	0	34.23178	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	523.9	0	SC	0	3.21668	0	34.23230	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	524.9	0	SC	0	3.21619	0	34.23286	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	525.8	0	SC	0	3.21595	0	34.23341	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	526.8	0	SC	0	3.21592	0	34.23389	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	527.8	0	SC	0	3.21522	0	34.23501	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	528.8	0	SC	0	3.21367	0	34.23621	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	529.8	0	SC	0	3.21302	0	34.23638	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	530.8	0	SC	0	3.21219	0	34.23700	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	531.8	0	SC	0	3.21143	0	34.23748	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	532.8	0	SC	0	3.21030	0	34.23783	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	533.8	0	SC	0	3.20956	0	34.23754	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	534.7	0	SC	0	3.20931	0	34.23739	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	535.7	0	SC	0	3.20812	0	34.23763	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	536.7	0	SC	0	3.20709	0	34.23828	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	537.7	0	SC	0	3.20589	0	34.23899	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	538.7	0	SC	0	3.20392	0	34.23988	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	539.7	0	SC	0	3.20279	0	34.24074	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	540.7	0	SC	0	3.20111	0	34.24132	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	541.7	0	SC	0	3.19905	0	34.24159	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	542.7	0	SC	0	3.19824	0	34.24165	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	543.6	0	SC	0	3.19787	0	34.24170	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	544.6	0	SC	0	3.19668	0	34.24206	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	545.6	0	SC	0	3.19503	0	34.24298	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	546.6	0	SC	0	3.19269	0	34.24435	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	547.6	0	SC	0	3.18991	0	34.24582	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	548.6	0	SC	0	3.18729	0	34.24730	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	549.6	0	SC	0	3.18651	0	34.24712	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	550.6	0	SC	0	3.18595	0	34.24698	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	551.6	0	SC	0	3.18300	0	34.24792	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	552.5	0	SC	0	3.18135	0	34.24845	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	553.5	0	SC	0	3.17997	0	34.24937	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	554.5	0	SC	0	3.17810	0	34.25058	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	555.5	0	SC	0	3.17685	0	34.25134	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	556.5	0	SC	0	3.17687	0	34.25105	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	557.5	0	SC	0	3.17633	0	34.25114	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	558.5	0	SC	0	3.17591	0	34.25123	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	559.5	0	SC	0	3.17527	0	34.25179	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	560.5	0	SC	0	3.17484	0	34.25215	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	561.4	0	SC	0	3.17427	0	34.25231	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	562.4	0	SC	0	3.17367	0	34.25328	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	563.4	0	SC	0	3.17309	0	34.25328	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	564.4	0	SC	0	3.17253	0	34.25382	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	565.4	0	SC	0	3.17083	0	34.25487	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	566.4	0	SC	0	3.16990	0	34.25560	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	567.4	0	SC	0	3.16944	0	34.25561	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	568.4	0	SC	0	3.16913	0	34.25542	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	569.4	0	SC	0	3.16829	0	34.25573	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	570.3	0	SC	0	3.16566	0	34.25631	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	571.3	0	SC	0	3.16441	0	34.25708	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	572.3	0	SC	0	3.16427	0	34.25748	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	573.3	0	SC	0	3.16462	0	34.25727	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	574.3	0	SC	0	3.16465	0	34.25705	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	575.3	0	SC	0	3.16284	0	34.25790	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	576.3	0	SC	0	3.15787	0	34.25937	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	577.3	0	SC	0	3.15376	0	34.26107	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	578.3	0	SC	0	3.15139	0	34.26238	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	579.2	0	SC	0	3.15058	0	34.26279	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	580.2	0	SC	0	3.15074	0	34.26230	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	581.2	0	SC	0	3.15087	0	34.26228	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	582.2	0	SC	0	3.15074	0	34.26199	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	583.2	0	SC	0	3.14860	0	34.26249	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	584.2	0	SC	0	3.14595	0	34.26392	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	585.2	0	SC	0	3.14420	0	34.26452	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	586.2	0	SC	0	3.14272	0	34.26506	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	587.2	0	SC	0	3.14161	0	34.26582	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	588.1	0	SC	0	3.14145	0	34.26587	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	589.1	0	SC	0	3.14142	0	34.26558	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	590.1	0	SC	0	3.14030	0	34.26577	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	591.1	0	SC	0	3.13703	0	34.26674	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	592.1	0	SC	0	3.13367	0	34.26764	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	593.1	0	SC	0	3.13145	0	34.26838	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	594.1	0	SC	0	3.12951	0	34.26923	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	595.1	0	SC	0	3.12711	0	34.27043	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	596.1	0	SC	0	3.12401	0	34.27076	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	597.0	0	SC	0	3.11984	0	34.27087	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	598.0	0	SC	0	3.11941	0	34.27131	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	599.0	0	SC	0	3.11922	0	34.27248	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	600.0	0	SC	0	3.11762	0	34.27308	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	601.0	0	SC	0	3.11402	0	34.27467	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	602.0	0	SC	0	3.10382	0	34.27542	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	603.0	0	SC	0	3.10079	0	34.27499	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	604.0	0	SC	0	3.09455	0	34.27564	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	605.0	0	SC	0	3.09078	0	34.27676	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	605.9	0	SC	0	3.08814	0	34.27721	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	606.9	0	SC	0	3.08654	0	34.27723	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	607.9	0	SC	0	3.08491	0	34.27777	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	608.9	0	SC	0	3.08415	0	34.27845	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	609.9	0	SC	0	3.08429	0	34.27934	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	610.9	0	SC	0	3.08420	0	34.28035	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	611.9	0	SC	0	3.08385	0	34.28220	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	612.9	0	SC	0	3.08345	0	34.28352	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	613.9	0	SC	0	3.08280	0	34.28440	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	614.8	0	SC	0	3.08200	0	34.28460	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	615.8	0	SC	0	3.08173	0	34.28477	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	616.8	0	SC	0	3.08068	0	34.28480	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	617.8	0	SC	0	3.08082	0	34.28503	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	618.8	0	SC	0	3.07890	0	34.28566	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	619.8	0	SC	0	3.07685	0	34.28674	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	620.8	0	SC	0	3.07518	0	34.28825	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	621.8	0	SC	0	3.07435	0	34.28992	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	622.7	0	SC	0	3.07300	0	34.29089	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	623.7	0	SC	0	3.07231	0	34.29100	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	624.7	0	SC	0	3.07225	0	34.29114	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	625.7	0	SC	0	3.07195	0	34.29105	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	626.7	0	SC	0	3.07125	0	34.29153	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	627.7	0	SC	0	3.07057	0	34.29210	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	628.7	0	SC	0	3.06705	0	34.29419	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	629.7	0	SC	0	3.06289	0	34.29599	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	630.7	0	SC	0	3.06128	0	34.29645	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	631.6	0	SC	0	3.06121	0	34.29609	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	632.6	0	SC	0	3.06082	0	34.29604	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	633.6	0	SC	0	3.05859	0	34.29700	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	634.6	0	SC	0	3.05772	0	34.29755	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	635.6	0	SC	0	3.05636	0	34.29825	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	636.6	0	SC	0	3.05562	0	34.29831	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	637.6	0	SC	0	3.05523	0	34.29816	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	638.6	0	SC	0	3.05502	0	34.29817	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	639.6	0	SC	0	3.05394	0	34.29842	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	640.5	0	SC	0	3.05252	0	34.29915	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	641.5	0	SC	0	3.05057	0	34.30014	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	642.5	0	SC	0	3.04766	0	34.30213	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	643.5	0	SC	0	3.04657	0	34.30206	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	644.5	0	SC	0	3.04588	0	34.30166	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	645.5	0	SC	0	3.04554	0	34.30150	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	646.5	0	SC	0	3.04479	0	34.30190	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	647.5	0	SC	0	3.04372	0	34.30275	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	648.4	0	SC	0	3.04265	0	34.30311	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	649.4	0	SC	0	3.04205	0	34.30378	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	650.4	0	SC	0	3.04221	0	34.30370	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	651.4	0	SC	0	3.04195	0	34.30361	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	652.4	0	SC	0	3.04171	0	34.30321	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	653.4	0	SC	0	3.04152	0	34.30312	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	654.4	0	SC	0	3.04076	0	34.30344	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	655.4	0	SC	0	3.03940	0	34.30418	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	656.4	0	SC	0	3.03757	0	34.30536	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	657.3	0	SC	0	3.03596	0	34.30632	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	658.3	0	SC	0	3.03493	0	34.30640	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	659.3	0	SC	0	3.03465	0	34.30580	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	660.3	0	SC	0	3.03304	0	34.30623	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	661.3	0	SC	0	3.03039	0	34.30669	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	662.3	0	SC	0	3.02860	0	34.30723	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	663.3	0	SC	0	3.02708	0	34.30798	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	664.3	0	SC	0	3.02542	0	34.30898	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	665.3	0	SC	0	3.02390	0	34.31007	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	666.2	0	SC	0	3.02324	0	34.31009	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	667.2	0	SC	0	3.02283	0	34.30987	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	668.2	0	SC	0	3.02131	0	34.31043	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	669.2	0	SC	0	3.01856	0	34.31165	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	670.2	0	SC	0	3.01780	0	34.31195	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	671.2	0	SC	0	3.01754	0	34.31211	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	672.2	0	SC	0	3.01694	0	34.31242	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	673.2	0	SC	0	3.01514	0	34.31321	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	674.1	0	SC	0	3.01402	0	34.31351	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	675.1	0	SC	0	3.01295	0	34.31374	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	676.1	0	SC	0	3.01185	0	34.31335	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	677.1	0	SC	0	3.01071	0	34.31278	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	678.1	0	SC	0	3.00976	0	34.31303	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	679.1	0	SC	0	3.00704	0	34.31402	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	680.1	0	SC	0	3.00255	0	34.31623	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	681.1	0	SC	0	2.99582	0	34.31859	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	682.1	0	SC	0	2.99080	0	34.32042	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	683.0	0	SC	0	2.98860	0	34.32028	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	684.0	0	SC	0	2.98832	0	34.32040	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	685.0	0	SC	0	2.98811	0	34.32040	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	686.0	0	SC	0	2.98578	0	34.32092	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	687.0	0	SC	0	2.98298	0	34.32191	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	688.0	0	SC	0	2.98145	0	34.32242	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	689.0	0	SC	0	2.98041	0	34.32294	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	690.0	0	SC	0	2.97915	0	34.32347	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	690.9	0	SC	0	2.97871	0	34.32379	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	691.9	0	SC	0	2.97674	0	34.32438	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	692.9	0	SC	0	2.97333	0	34.32516	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	693.9	0	SC	0	2.97155	0	34.32516	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	694.9	0	SC	0	2.96958	0	34.32570	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	695.9	0	SC	0	2.96656	0	34.32724	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	696.9	0	SC	0	2.96217	0	34.32862	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	697.9	0	SC	0	2.95984	0	34.32932	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	698.9	0	SC	0	2.95791	0	34.33001	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	699.8	0	SC	0	2.95445	0	34.33116	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	700.8	0	SC	0	2.95299	0	34.33102	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	701.8	0	SC	0	2.95153	0	34.33103	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	702.8	0	SC	0	2.94862	0	34.33152	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	703.8	0	SC	0	2.94529	0	34.33193	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	704.8	0	SC	0	2.94354	0	34.33221	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	705.8	0	SC	0	2.94202	0	34.33261	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	706.8	0	SC	0	2.93718	0	34.33349	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	707.7	0	SC	0	2.93324	0	34.33424	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	708.7	0	SC	0	2.93122	0	34.33448	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	709.7	0	SC	0	2.92953	0	34.33445	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	710.7	0	SC	0	2.92791	0	34.33444	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	711.7	0	SC	0	2.92624	0	34.33451	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	712.7	0	SC	0	2.92473	0	34.33496	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	713.7	0	SC	0	2.92338	0	34.33551	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	714.7	0	SC	0	2.92200	0	34.33628	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	715.7	0	SC	0	2.91974	0	34.33731	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	716.6	0	SC	0	2.91840	0	34.33773	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	717.6	0	SC	0	2.91705	0	34.33784	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	718.6	0	SC	0	2.91647	0	34.33771	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	719.6	0	SC	0	2.91582	0	34.33789	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	720.6	0	SC	0	2.91388	0	34.33863	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	721.6	0	SC	0	2.91194	0	34.33932	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	722.6	0	SC	0	2.91124	0	34.33979	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	723.6	0	SC	0	2.91106	0	34.34063	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	724.5	0	SC	0	2.91133	0	34.34044	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	725.5	0	SC	0	2.91115	0	34.34029	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	726.5	0	SC	0	2.91059	0	34.34033	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	727.5	0	SC	0	2.90872	0	34.34108	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	728.5	0	SC	0	2.90564	0	34.34201	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	729.5	0	SC	0	2.90321	0	34.34327	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	730.5	0	SC	0	2.90040	0	34.34490	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	731.5	0	SC	0	2.89834	0	34.34530	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	732.5	0	SC	0	2.89688	0	34.34655	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	733.4	0	SC	0	2.89394	0	34.34809	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	734.4	0	SC	0	2.89250	0	34.34838	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	735.4	0	SC	0	2.89225	0	34.34853	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	736.4	0	SC	0	2.89250	0	34.34842	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	737.4	0	SC	0	2.89303	0	34.34784	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	738.4	0	SC	0	2.89316	0	34.34774	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	739.4	0	SC	0	2.89265	0	34.34813	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	740.4	0	SC	0	2.89040	0	34.34932	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	741.3	0	SC	0	2.88857	0	34.35034	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	742.3	0	SC	0	2.88756	0	34.35099	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	743.3	0	SC	0	2.88718	0	34.35094	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	744.3	0	SC	0	2.88646	0	34.35070	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	745.3	0	SC	0	2.88603	0	34.35046	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	746.3	0	SC	0	2.88488	0	34.35109	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	747.3	0	SC	0	2.88400	0	34.35130	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	748.3	0	SC	0	2.88160	0	34.35209	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	749.2	0	SC	0	2.87610	0	34.35456	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	750.2	0	SC	0	2.87428	0	34.35511	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	751.2	0	SC	0	2.87250	0	34.35559	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	752.2	0	SC	0	2.87086	0	34.35589	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	753.2	0	SC	0	2.87018	0	34.35598	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	754.2	0	SC	0	2.86955	0	34.35625	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	755.2	0	SC	0	2.86775	0	34.35685	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	756.2	0	SC	0	2.86665	0	34.35741	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	757.1	0	SC	0	2.86617	0	34.35751	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	758.1	0	SC	0	2.86546	0	34.35817	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	759.1	0	SC	0	2.86442	0	34.35833	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	760.1	0	SC	0	2.86322	0	34.35873	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	761.1	0	SC	0	2.86291	0	34.35843	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	762.1	0	SC	0	2.86288	0	34.35920	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	763.1	0	SC	0	2.86253	0	34.36034	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	764.1	0	SC	0	2.86238	0	34.36037	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	765.1	0	SC	0	2.86210	0	34.36062	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	766.0	0	SC	0	2.86089	0	34.36124	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	767.0	0	SC	0	2.85945	0	34.36183	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	768.0	0	SC	0	2.85743	0	34.36232	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	769.0	0	SC	0	2.85683	0	34.36203	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	770.0	0	SC	0	2.85604	0	34.36230	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	771.0	0	SC	0	2.85595	0	34.36284	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	772.0	0	SC	0	2.85613	0	34.36311	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	773.0	0	SC	0	2.85483	0	34.36392	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	773.9	0	SC	0	2.85256	0	34.36507	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	774.9	0	SC	0	2.85092	0	34.36488	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	775.9	0	SC	0	2.84858	0	34.36560	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	776.9	0	SC	0	2.84675	0	34.36671	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	777.9	0	SC	0	2.84660	0	34.36694	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	778.9	0	SC	0	2.84650	0	34.36719	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	779.9	0	SC	0	2.84429	0	34.36795	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	780.9	0	SC	0	2.84336	0	34.36823	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	781.8	0	SC	0	2.84225	0	34.36861	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	782.8	0	SC	0	2.84215	0	34.36846	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	783.8	0	SC	0	2.84200	0	34.36840	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	784.8	0	SC	0	2.84010	0	34.36876	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	785.8	0	SC	0	2.83799	0	34.36886	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	786.8	0	SC	0	2.83615	0	34.36960	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	787.8	0	SC	0	2.83516	0	34.36999	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	788.8	0	SC	0	2.83290	0	34.37116	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	789.7	0	SC	0	2.83023	0	34.37246	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	790.7	0	SC	0	2.82730	0	34.37353	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	791.7	0	SC	0	2.82408	0	34.37365	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	792.7	0	SC	0	2.82235	0	34.37353	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	793.7	0	SC	0	2.82101	0	34.37335	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	794.7	0	SC	0	2.81751	0	34.37395	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	795.7	0	SC	0	2.81419	0	34.37428	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	796.7	0	SC	0	2.81143	0	34.37482	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	797.7	0	SC	0	2.80863	0	34.37551	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	798.6	0	SC	0	2.80644	0	34.37593	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	799.6	0	SC	0	2.80576	0	34.37622	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	800.6	0	SC	0	2.80630	0	34.37607	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	801.6	0	SC	0	2.80717	0	34.37571	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	802.6	0	SC	0	2.80869	0	34.37570	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	803.6	0	SC	0	2.80718	0	34.37675	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	804.6	0	SC	0	2.80559	0	34.37681	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	805.6	0	SC	0	2.80371	0	34.37693	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	806.5	0	SC	0	2.80022	0	34.37792	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	807.5	0	SC	0	2.79379	0	34.37965	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	808.5	0	SC	0	2.79167	0	34.38030	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	809.5	0	SC	0	2.78989	0	34.38103	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	810.5	0	SC	0	2.78650	0	34.38136	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	811.5	0	SC	0	2.78595	0	34.38102	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	812.5	0	SC	0	2.78525	0	34.38106	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	813.5	0	SC	0	2.78305	0	34.38174	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	814.4	0	SC	0	2.78149	0	34.38242	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	815.4	0	SC	0	2.78134	0	34.38226	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	816.4	0	SC	0	2.78058	0	34.38262	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	817.4	0	SC	0	2.77974	0	34.38272	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	818.4	0	SC	0	2.77941	0	34.38296	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	819.4	0	SC	0	2.77897	0	34.38290	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	820.4	0	SC	0	2.77732	0	34.38371	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	821.4	0	SC	0	2.77696	0	34.38356	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	822.3	0	SC	0	2.77682	0	34.38359	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	823.3	0	SC	0	2.77657	0	34.38373	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	824.3	0	SC	0	2.77649	0	34.38364	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	825.3	0	SC	0	2.77605	0	34.38385	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	826.3	0	SC	0	2.77579	0	34.38406	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	827.3	0	SC	0	2.77530	0	34.38473	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	828.3	0	SC	0	2.77385	0	34.38546	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	829.3	0	SC	0	2.77394	0	34.38524	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	830.2	0	SC	0	2.77390	0	34.38512	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	831.2	0	SC	0	2.77422	0	34.38486	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	832.2	0	SC	0	2.77440	0	34.38474	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	833.2	0	SC	0	2.77396	0	34.38557	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	834.2	0	SC	0	2.77325	0	34.38607	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	835.2	0	SC	0	2.77103	0	34.38680	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	836.2	0	SC	0	2.76989	0	34.38714	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	837.2	0	SC	0	2.76777	0	34.38830	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	838.1	0	SC	0	2.76272	0	34.38960	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	839.1	0	SC	0	2.76006	0	34.38979	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	840.1	0	SC	0	2.75871	0	34.38973	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	841.1	0	SC	0	2.75509	0	34.39074	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	842.1	0	SC	0	2.75334	0	34.39112	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	843.1	0	SC	0	2.75308	0	34.39169	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	844.1	0	SC	0	2.75213	0	34.39252	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	845.1	0	SC	0	2.75186	0	34.39239	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	846.0	0	SC	0	2.75224	0	34.39202	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	847.0	0	SC	0	2.75245	0	34.39209	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	848.0	0	SC	0	2.75230	0	34.39206	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	849.0	0	SC	0	2.75003	0	34.39301	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	850.0	0	SC	0	2.74916	0	34.39297	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	851.0	0	SC	0	2.74897	0	34.39312	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	852.0	0	SC	0	2.74707	0	34.39395	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	853.0	0	SC	0	2.74629	0	34.39417	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	853.9	0	SC	0	2.74530	0	34.39458	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	854.9	0	SC	0	2.74333	0	34.39536	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	855.9	0	SC	0	2.74047	0	34.39646	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	856.9	0	SC	0	2.73841	0	34.39700	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	857.9	0	SC	0	2.73646	0	34.39734	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	858.9	0	SC	0	2.73484	0	34.39772	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	859.9	0	SC	0	2.73299	0	34.39781	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	860.9	0	SC	0	2.73100	0	34.39865	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	861.8	0	SC	0	2.72824	0	34.39985	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	862.8	0	SC	0	2.72755	0	34.39976	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	863.8	0	SC	0	2.72705	0	34.39954	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	864.8	0	SC	0	2.72581	0	34.39989	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	865.8	0	SC	0	2.72438	0	34.40021	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	866.8	0	SC	0	2.72269	0	34.40088	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	867.8	0	SC	0	2.72021	0	34.40202	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	868.8	0	SC	0	2.71646	0	34.40305	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	869.7	0	SC	0	2.71543	0	34.40277	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	870.7	0	SC	0	2.71495	0	34.40288	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	871.7	0	SC	0	2.71349	0	34.40345	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	872.7	0	SC	0	2.71178	0	34.40391	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	873.7	0	SC	0	2.71146	0	34.40412	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	874.7	0	SC	0	2.71126	0	34.40413	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	875.7	0	SC	0	2.71135	0	34.40402	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	876.7	0	SC	0	2.71076	0	34.40416	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	877.6	0	SC	0	2.70939	0	34.40488	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	878.6	0	SC	0	2.70779	0	34.40577	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	879.6	0	SC	0	2.70644	0	34.40643	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	880.6	0	SC	0	2.70293	0	34.40743	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	881.6	0	SC	0	2.70196	0	34.40738	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	882.6	0	SC	0	2.70097	0	34.40760	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	883.6	0	SC	0	2.69843	0	34.40843	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	884.6	0	SC	0	2.69480	0	34.40962	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	885.5	0	SC	0	2.69286	0	34.41000	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	886.5	0	SC	0	2.69153	0	34.40995	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	887.5	0	SC	0	2.69052	0	34.41000	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	888.5	0	SC	0	2.69045	0	34.41005	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	889.5	0	SC	0	2.68977	0	34.41054	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	890.5	0	SC	0	2.68752	0	34.41140	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	891.5	0	SC	0	2.68645	0	34.41158	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	892.5	0	SC	0	2.68642	0	34.41137	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	893.4	0	SC	0	2.68646	0	34.41096	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	894.4	0	SC	0	2.68546	0	34.41084	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	895.4	0	SC	0	2.68295	0	34.41211	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	896.4	0	SC	0	2.68145	0	34.41260	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	897.4	0	SC	0	2.67872	0	34.41337	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	898.4	0	SC	0	2.67611	0	34.41432	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	899.4	0	SC	0	2.67396	0	34.41541	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	900.3	0	SC	0	2.67337	0	34.41499	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	901.3	0	SC	0	2.67274	0	34.41480	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	902.3	0	SC	0	2.66991	0	34.41551	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	903.3	0	SC	0	2.66768	0	34.41618	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	904.3	0	SC	0	2.66351	0	34.41751	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	905.3	0	SC	0	2.65861	0	34.41901	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	906.3	0	SC	0	2.65717	0	34.41977	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	907.3	0	SC	0	2.65745	0	34.41939	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	908.2	0	SC	0	2.65749	0	34.41902	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	909.2	0	SC	0	2.65680	0	34.41944	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	910.2	0	SC	0	2.65574	0	34.41941	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	911.2	0	SC	0	2.65487	0	34.41963	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	912.2	0	SC	0	2.65286	0	34.42017	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	913.2	0	SC	0	2.65054	0	34.42091	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	914.2	0	SC	0	2.64760	0	34.42178	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	915.2	0	SC	0	2.64568	0	34.42251	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	916.1	0	SC	0	2.64450	0	34.42263	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	917.1	0	SC	0	2.64295	0	34.42302	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	918.1	0	SC	0	2.64150	0	34.42319	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	919.1	0	SC	0	2.63748	0	34.42439	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	920.1	0	SC	0	2.63377	0	34.42561	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	921.1	0	SC	0	2.63240	0	34.42595	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	922.1	0	SC	0	2.63099	0	34.42587	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	923.1	0	SC	0	2.62929	0	34.42638	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	924.0	0	SC	0	2.62675	0	34.42723	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	925.0	0	SC	0	2.62478	0	34.42773	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	926.0	0	SC	0	2.62365	0	34.42802	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	927.0	0	SC	0	2.62254	0	34.42755	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	928.0	0	SC	0	2.62156	0	34.42730	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	929.0	0	SC	0	2.62134	0	34.42690	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	930.0	0	SC	0	2.62068	0	34.42688	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	931.0	0	SC	0	2.61892	0	34.42778	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	931.9	0	SC	0	2.61603	0	34.42963	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	932.9	0	SC	0	2.61283	0	34.43108	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	933.9	0	SC	0	2.61140	0	34.43065	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	934.9	0	SC	0	2.61047	0	34.43025	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	935.9	0	SC	0	2.60774	0	34.43012	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	936.9	0	SC	0	2.60711	0	34.42994	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	937.9	0	SC	0	2.60572	0	34.42944	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	938.8	0	SC	0	2.60408	0	34.43066	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	939.8	0	SC	0	2.60465	0	34.43127	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	940.8	0	SC	0	2.60445	0	34.43180	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	941.8	0	SC	0	2.60258	0	34.43238	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	942.8	0	SC	0	2.60127	0	34.43261	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	943.8	0	SC	0	2.59970	0	34.43337	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	944.8	0	SC	0	2.59747	0	34.43340	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	945.8	0	SC	0	2.59698	0	34.43335	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	946.7	0	SC	0	2.59700	0	34.43312	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	947.7	0	SC	0	2.59636	0	34.43349	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	948.7	0	SC	0	2.59560	0	34.43378	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	949.7	0	SC	0	2.59520	0	34.43388	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	950.7	0	SC	0	2.59491	0	34.43410	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	951.7	0	SC	0	2.59424	0	34.43488	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	952.7	0	SC	0	2.59385	0	34.43486	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	953.7	0	SC	0	2.59323	0	34.43480	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	954.6	0	SC	0	2.59303	0	34.43427	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	955.6	0	SC	0	2.59294	0	34.43423	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	956.6	0	SC	0	2.59306	0	34.43364	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	957.6	0	SC	0	2.59246	0	34.43409	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	958.6	0	SC	0	2.59170	0	34.43445	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	959.6	0	SC	0	2.58985	0	34.43548	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	960.6	0	SC	0	2.58574	0	34.43699	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	961.5	0	SC	0	2.58380	0	34.43667	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	962.5	0	SC	0	2.58060	0	34.43699	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	963.5	0	SC	0	2.57981	0	34.43715	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	964.5	0	SC	0	2.57876	0	34.43716	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	965.5	0	SC	0	2.57823	0	34.43753	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	966.5	0	SC	0	2.57643	0	34.43848	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	967.5	0	SC	0	2.57490	0	34.43906	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	968.5	0	SC	0	2.57227	0	34.44024	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	969.4	0	SC	0	2.57085	0	34.44069	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	970.4	0	SC	0	2.57049	0	34.44088	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	971.4	0	SC	0	2.56954	0	34.44096	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	972.4	0	SC	0	2.56947	0	34.44064	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	973.4	0	SC	0	2.56887	0	34.44032	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	974.4	0	SC	0	2.56800	0	34.44062	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	975.4	0	SC	0	2.56630	0	34.44107	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	976.4	0	SC	0	2.56555	0	34.44092	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	977.3	0	SC	0	2.56557	0	34.44113	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	978.3	0	SC	0	2.56434	0	34.44116	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	979.3	0	SC	0	2.56070	0	34.44180	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	980.3	0	SC	0	2.56022	0	34.44184	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	981.3	0	SC	0	2.55912	0	34.44258	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	982.3	0	SC	0	2.55682	0	34.44422	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	983.3	0	SC	0	2.55346	0	34.44523	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	984.2	0	SC	0	2.55318	0	34.44446	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	985.2	0	SC	0	2.55174	0	34.44487	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	986.2	0	SC	0	2.54876	0	34.44546	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	987.2	0	SC	0	2.54407	0	34.44679	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	988.2	0	SC	0	2.54291	0	34.44667	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	989.2	0	SC	0	2.53968	0	34.44685	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	990.2	0	SC	0	2.53620	0	34.44663	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	991.2	0	SC	0	2.53379	0	34.44698	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	992.1	0	SC	0	2.53367	0	34.44690	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	993.1	0	SC	0	2.53234	0	34.44708	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	994.1	0	SC	0	2.52870	0	34.44727	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	995.1	0	SC	0	2.52660	0	34.44652	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	996.1	0	SC	0	2.52564	0	34.44641	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	997.1	0	SC	0	2.52489	0	34.44640	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	998.1	0	SC	0	2.52413	0	34.44688	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	999.1	0	SC	0	2.52368	0	34.44783	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	1000.0	0	SC	0	2.52131	0	34.44825	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	1001.0	0	SC	0	2.52039	0	34.44815	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	1002.0	0	SC	0	2.51888	0	34.44798	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	1003.0	0	SC	0	2.51609	0	34.44796	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	1004.0	0	SC	0	2.51251	0	34.44761	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	1005.0	0	SC	0	2.51417	0	34.44793	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	1006.0	0	SC	0	2.51588	0	34.44875	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	1006.9	0	SC	0	2.51550	0	34.44930	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	1007.9	0	SC	0	2.51633	0	34.44937	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	1008.9	0	SC	0	2.51488	0	34.44995	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	1009.9	0	SC	0	2.51379	0	34.45039	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	1010.9	0	SC	0	2.51317	0	34.45074	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	1011.9	0	SC	0	2.51171	0	34.45094	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	1012.9	0	SC	0	2.50968	0	34.45094	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	1013.9	0	SC	0	2.50775	0	34.45036	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	1014.8	0	SC	0	2.50135	0	34.45049	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	1015.8	0	SC	0	2.49750	0	34.45087	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	1016.8	0	SC	0	2.49472	0	34.45098	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	1017.8	0	SC	0	2.49254	0	34.45141	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	1018.8	0	SC	0	2.48970	0	34.45198	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	1019.8	0	SC	0	2.48757	0	34.45197	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	1020.8	0	SC	0	2.48584	0	34.45134	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	1021.7	0	SC	0	2.48516	0	34.45082	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	1022.7	0	SC	0	2.48592	0	34.45119	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	1023.7	0	SC	0	2.48503	0	34.45353	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	1024.7	0	SC	0	2.47924	0	34.45357	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	1025.7	0	SC	0	2.47966	0	34.45305	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	1026.7	0	SC	0	2.47953	0	34.45279	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	1027.7	0	SC	0	2.47947	0	34.45276	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	1028.7	0	SC	0	2.47976	0	34.45279	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	1029.6	0	SC	0	2.47955	0	34.45304	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	1030.6	0	SC	0	2.47979	0	34.45292	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	1031.6	0	SC	0	2.47965	0	34.45306	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	1032.6	0	SC	0	2.47941	0	34.45371	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	1033.6	0	SC	0	2.47901	0	34.45378	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	1034.6	0	SC	0	2.47825	0	34.45416	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	1035.6	0	SC	0	2.47680	0	34.45428	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	1036.5	0	SC	0	2.47504	0	34.45423	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	1037.5	0	SC	0	2.47286	0	34.45453	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	1038.5	0	SC	0	2.47239	0	34.45470	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	1039.5	0	SC	0	2.47352	0	34.45450	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	1040.5	0	SC	0	2.47226	0	34.45452	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	1041.5	0	SC	0	2.47007	0	34.45515	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	1042.5	0	SC	0	2.46896	0	34.45581	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	1043.5	0	SC	0	2.46857	0	34.45580	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	1044.4	0	SC	0	2.46871	0	34.45580	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	1045.4	0	SC	0	2.46978	0	34.45564	0
@6501__1991632	006	C	04/27/1991	22:45	157.4500	48.4833	0	1046.4	0	SC	0	2.47458	0	34.45667	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	3.0	0	SC	0	1.36775	0	33.07259	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	4.0	0	SC	0	1.36924	0	33.07534	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	5.0	0	SC	0	1.35884	0	33.07603	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	5.9	0	SC	0	1.35429	0	33.07385	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	6.9	0	SC	0	1.35331	0	33.07317	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	7.9	0	SC	0	1.35370	0	33.07302	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	8.9	0	SC	0	1.35356	0	33.07338	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	9.9	0	SC	0	1.35250	0	33.07370	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	10.9	0	SC	0	1.35159	0	33.07384	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	11.9	0	SC	0	1.35111	0	33.07371	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	12.9	0	SC	0	1.35291	0	33.07435	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	13.9	0	SC	0	1.35209	0	33.07421	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	14.9	0	SC	0	1.35068	0	33.07474	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	15.9	0	SC	0	1.34978	0	33.07446	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	16.9	0	SC	0	1.34958	0	33.07444	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	17.8	0	SC	0	1.35067	0	33.07411	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	18.8	0	SC	0	1.34945	0	33.07396	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	19.8	0	SC	0	1.34617	0	33.07430	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	20.8	0	SC	0	1.34496	0	33.07361	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	21.8	0	SC	0	1.34617	0	33.07380	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	22.8	0	SC	0	1.34672	0	33.07449	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	23.8	0	SC	0	1.34478	0	33.07445	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	24.8	0	SC	0	1.34400	0	33.07412	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	25.8	0	SC	0	1.34390	0	33.07381	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	26.8	0	SC	0	1.34532	0	33.07314	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	27.8	0	SC	0	1.34583	0	33.07404	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	28.8	0	SC	0	1.34520	0	33.07392	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	29.7	0	SC	0	1.34378	0	33.07443	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	30.7	0	SC	0	1.34154	0	33.07447	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	31.7	0	SC	0	1.34339	0	33.07420	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	32.7	0	SC	0	1.34458	0	33.07391	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	33.7	0	SC	0	1.34603	0	33.07355	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	34.7	0	SC	0	1.34794	0	33.07352	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	35.7	0	SC	0	1.34933	0	33.07384	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	36.7	0	SC	0	1.34249	0	33.07436	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	37.7	0	SC	0	1.34125	0	33.07409	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	38.7	0	SC	0	1.34017	0	33.07417	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	39.7	0	SC	0	1.33747	0	33.07544	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	40.7	0	SC	0	1.33233	0	33.07590	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	41.6	0	SC	0	1.33222	0	33.07444	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	42.6	0	SC	0	1.33064	0	33.07435	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	43.6	0	SC	0	1.33025	0	33.07409	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	44.6	0	SC	0	1.32994	0	33.07407	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	45.6	0	SC	0	1.33106	0	33.07381	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	46.6	0	SC	0	1.33016	0	33.07456	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	47.6	0	SC	0	1.32792	0	33.07539	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	48.6	0	SC	0	1.32754	0	33.07531	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	49.6	0	SC	0	1.32747	0	33.07460	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	50.6	0	SC	0	1.32669	0	33.07446	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	51.6	0	SC	0	1.32583	0	33.07436	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	52.5	0	SC	0	1.32389	0	33.07492	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	53.5	0	SC	0	1.31425	0	33.07668	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	54.5	0	SC	0	1.29663	0	33.08170	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	55.5	0	SC	0	1.28768	0	33.07785	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	56.5	0	SC	0	1.28849	0	33.07663	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	57.5	0	SC	0	1.28926	0	33.07639	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	58.5	0	SC	0	1.28924	0	33.07643	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	59.5	0	SC	0	1.27727	0	33.07822	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	60.5	0	SC	0	1.26302	0	33.07807	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	61.5	0	SC	0	1.26074	0	33.07776	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	62.5	0	SC	0	1.25654	0	33.07776	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	63.5	0	SC	0	1.25616	0	33.07750	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	64.4	0	SC	0	1.25307	0	33.07793	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	65.4	0	SC	0	1.24772	0	33.07722	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	66.4	0	SC	0	1.24428	0	33.07711	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	67.4	0	SC	0	1.24454	0	33.07714	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	68.4	0	SC	0	1.24505	0	33.07702	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	69.4	0	SC	0	1.24476	0	33.07726	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	70.4	0	SC	0	1.24481	0	33.07682	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	71.4	0	SC	0	1.24532	0	33.07632	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	72.4	0	SC	0	1.24620	0	33.07661	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	73.4	0	SC	0	1.24547	0	33.07671	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	74.4	0	SC	0	1.24468	0	33.07764	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	75.3	0	SC	0	1.24365	0	33.07710	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	76.3	0	SC	0	1.24373	0	33.07683	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	77.3	0	SC	0	1.24078	0	33.07703	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	78.3	0	SC	0	1.23870	0	33.07656	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	79.3	0	SC	0	1.23738	0	33.07670	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	80.3	0	SC	0	1.23563	0	33.07769	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	81.3	0	SC	0	1.23488	0	33.07806	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	82.3	0	SC	0	1.23472	0	33.07815	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	83.3	0	SC	0	1.23441	0	33.07857	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	84.3	0	SC	0	1.23396	0	33.07899	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	85.3	0	SC	0	1.23379	0	33.07873	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	86.2	0	SC	0	1.23252	0	33.07881	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	87.2	0	SC	0	1.22982	0	33.08038	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	88.2	0	SC	0	1.20591	0	33.09036	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	89.2	0	SC	0	1.17804	0	33.09994	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	90.2	0	SC	0	1.16885	0	33.10472	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	91.2	0	SC	0	1.16193	0	33.10849	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	92.2	0	SC	0	1.15257	0	33.11716	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	93.2	0	SC	0	1.14376	0	33.12995	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	94.2	0	SC	0	1.15066	0	33.13629	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	95.2	0	SC	0	1.15513	0	33.14397	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	96.2	0	SC	0	1.15537	0	33.14845	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	97.2	0	SC	0	1.15584	0	33.15165	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	98.1	0	SC	0	1.15769	0	33.15527	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	99.1	0	SC	0	1.19334	0	33.16948	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	100.1	0	SC	0	1.28207	0	33.17333	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	101.1	0	SC	0	1.39909	0	33.18815	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	102.1	0	SC	0	1.44346	0	33.25137	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	103.1	0	SC	0	1.50437	0	33.26657	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	104.1	0	SC	0	1.55490	0	33.28600	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	105.1	0	SC	0	1.58326	0	33.29631	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	106.1	0	SC	0	1.62051	0	33.30702	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	107.1	0	SC	0	1.66968	0	33.32080	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	108.1	0	SC	0	1.73197	0	33.34059	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	109.0	0	SC	0	1.76040	0	33.35043	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	110.0	0	SC	0	1.79388	0	33.35934	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	111.0	0	SC	0	1.90239	0	33.38447	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	112.0	0	SC	0	2.06711	0	33.42859	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	113.0	0	SC	0	2.18905	0	33.46854	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	114.0	0	SC	0	2.25837	0	33.49226	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	115.0	0	SC	0	2.36266	0	33.52076	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	116.0	0	SC	0	2.44848	0	33.55130	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	117.0	0	SC	0	2.46560	0	33.55677	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	118.0	0	SC	0	2.50263	0	33.57309	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	119.0	0	SC	0	2.56153	0	33.58612	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	119.9	0	SC	0	2.60631	0	33.59753	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	120.9	0	SC	0	2.64850	0	33.60848	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	121.9	0	SC	0	2.70846	0	33.62595	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	122.9	0	SC	0	2.76211	0	33.64067	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	123.9	0	SC	0	2.78789	0	33.64765	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	124.9	0	SC	0	2.81852	0	33.64938	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	125.9	0	SC	0	2.84583	0	33.66144	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	126.9	0	SC	0	2.90699	0	33.67315	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	127.9	0	SC	0	2.95362	0	33.68613	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	128.9	0	SC	0	2.99828	0	33.69516	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	129.9	0	SC	0	3.04618	0	33.70766	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	130.8	0	SC	0	3.05677	0	33.71635	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	131.8	0	SC	0	3.06732	0	33.71948	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	132.8	0	SC	0	3.07438	0	33.72278	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	133.8	0	SC	0	3.07458	0	33.72440	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	134.8	0	SC	0	3.07506	0	33.72676	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	135.8	0	SC	0	3.07283	0	33.72956	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	136.8	0	SC	0	3.07415	0	33.73066	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	137.8	0	SC	0	3.08726	0	33.73221	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	138.8	0	SC	0	3.09126	0	33.73698	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	139.8	0	SC	0	3.05707	0	33.75053	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	140.8	0	SC	0	3.07949	0	33.73461	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	141.7	0	SC	0	3.15982	0	33.74728	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	142.7	0	SC	0	3.16800	0	33.75404	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	143.7	0	SC	0	3.17114	0	33.75576	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	144.7	0	SC	0	3.17358	0	33.75703	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	145.7	0	SC	0	3.17837	0	33.75933	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	146.7	0	SC	0	3.18957	0	33.76518	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	147.7	0	SC	0	3.19911	0	33.76479	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	148.7	0	SC	0	3.22299	0	33.77525	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	149.7	0	SC	0	3.24120	0	33.78123	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	150.7	0	SC	0	3.25048	0	33.78585	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	151.7	0	SC	0	3.25358	0	33.78770	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	152.6	0	SC	0	3.25528	0	33.78976	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	153.6	0	SC	0	3.25576	0	33.79074	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	154.6	0	SC	0	3.26648	0	33.79295	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	155.6	0	SC	0	3.28018	0	33.79597	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	156.6	0	SC	0	3.28448	0	33.79763	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	157.6	0	SC	0	3.28670	0	33.79880	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	158.6	0	SC	0	3.28935	0	33.80023	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	159.6	0	SC	0	3.29785	0	33.80429	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	160.6	0	SC	0	3.30405	0	33.80750	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	161.6	0	SC	0	3.30841	0	33.81085	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	162.6	0	SC	0	3.30955	0	33.81202	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	163.5	0	SC	0	3.31055	0	33.81258	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	164.5	0	SC	0	3.31162	0	33.81296	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	165.5	0	SC	0	3.31384	0	33.81387	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	166.5	0	SC	0	3.32461	0	33.81736	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	167.5	0	SC	0	3.35376	0	33.82870	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	168.5	0	SC	0	3.35849	0	33.83265	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	169.5	0	SC	0	3.36390	0	33.83591	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	170.5	0	SC	0	3.36898	0	33.83896	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	171.5	0	SC	0	3.36958	0	33.83977	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	172.5	0	SC	0	3.37133	0	33.84087	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	173.5	0	SC	0	3.37392	0	33.84358	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	174.4	0	SC	0	3.37475	0	33.84405	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	175.4	0	SC	0	3.37534	0	33.84468	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	176.4	0	SC	0	3.37656	0	33.84611	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	177.4	0	SC	0	3.37772	0	33.84759	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	178.4	0	SC	0	3.37924	0	33.84911	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	179.4	0	SC	0	3.38156	0	33.85059	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	180.4	0	SC	0	3.38398	0	33.85262	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	181.4	0	SC	0	3.37876	0	33.85648	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	182.4	0	SC	0	3.37123	0	33.86010	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	183.4	0	SC	0	3.34755	0	33.86150	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	184.4	0	SC	0	3.30078	0	33.85683	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	185.3	0	SC	0	3.28245	0	33.85332	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	186.3	0	SC	0	3.27255	0	33.85211	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	187.3	0	SC	0	3.25695	0	33.85203	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	188.3	0	SC	0	3.26149	0	33.85468	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	189.3	0	SC	0	3.27472	0	33.85862	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	190.3	0	SC	0	3.28294	0	33.85726	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	191.3	0	SC	0	3.30588	0	33.85770	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	192.3	0	SC	0	3.33925	0	33.86998	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	193.3	0	SC	0	3.33084	0	33.87556	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	194.3	0	SC	0	3.33191	0	33.87466	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	195.2	0	SC	0	3.36243	0	33.88118	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	196.2	0	SC	0	3.37049	0	33.89284	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	197.2	0	SC	0	3.36374	0	33.89489	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	198.2	0	SC	0	3.36559	0	33.89563	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	199.2	0	SC	0	3.36644	0	33.89576	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	200.2	0	SC	0	3.36754	0	33.89593	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	201.2	0	SC	0	3.37388	0	33.89732	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	202.2	0	SC	0	3.37774	0	33.89942	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	203.2	0	SC	0	3.37832	0	33.90046	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	204.2	0	SC	0	3.38061	0	33.90142	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	205.2	0	SC	0	3.38168	0	33.90236	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	206.1	0	SC	0	3.38469	0	33.90279	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	207.1	0	SC	0	3.37911	0	33.90342	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	208.1	0	SC	0	3.37267	0	33.90437	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	209.1	0	SC	0	3.36479	0	33.90590	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	210.1	0	SC	0	3.36566	0	33.90768	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	211.1	0	SC	0	3.35978	0	33.91187	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	212.1	0	SC	0	3.36608	0	33.91360	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	213.1	0	SC	0	3.37640	0	33.91572	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	214.1	0	SC	0	3.37381	0	33.91853	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	215.1	0	SC	0	3.39142	0	33.91463	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	216.1	0	SC	0	3.40314	0	33.92781	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	217.0	0	SC	0	3.39518	0	33.92912	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	218.0	0	SC	0	3.37075	0	33.92945	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	219.0	0	SC	0	3.34403	0	33.92893	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	220.0	0	SC	0	3.35619	0	33.93138	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	221.0	0	SC	0	3.36546	0	33.93376	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	222.0	0	SC	0	3.37238	0	33.93351	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	223.0	0	SC	0	3.38173	0	33.93914	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	224.0	0	SC	0	3.38147	0	33.94044	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	225.0	0	SC	0	3.37757	0	33.94154	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	226.0	0	SC	0	3.37344	0	33.94184	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	226.9	0	SC	0	3.38124	0	33.94399	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	227.9	0	SC	0	3.37822	0	33.94819	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	228.9	0	SC	0	3.36639	0	33.94837	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	229.9	0	SC	0	3.36719	0	33.94834	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	230.9	0	SC	0	3.36775	0	33.95017	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	231.9	0	SC	0	3.36840	0	33.95444	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	232.9	0	SC	0	3.36392	0	33.95869	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	233.9	0	SC	0	3.36116	0	33.96033	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	234.9	0	SC	0	3.36263	0	33.96100	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	235.9	0	SC	0	3.37007	0	33.96224	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	236.9	0	SC	0	3.36517	0	33.96589	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	237.8	0	SC	0	3.34814	0	33.96758	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	238.8	0	SC	0	3.34606	0	33.96925	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	239.8	0	SC	0	3.35562	0	33.97116	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	240.8	0	SC	0	3.36954	0	33.97340	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	241.8	0	SC	0	3.37828	0	33.97614	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	242.8	0	SC	0	3.38622	0	33.97750	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	243.8	0	SC	0	3.38756	0	33.97890	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	244.8	0	SC	0	3.39141	0	33.97980	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	245.8	0	SC	0	3.39115	0	33.98168	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	246.8	0	SC	0	3.38574	0	33.98253	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	247.7	0	SC	0	3.38220	0	33.98205	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	248.7	0	SC	0	3.37966	0	33.98247	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	249.7	0	SC	0	3.37859	0	33.98349	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	250.7	0	SC	0	3.37957	0	33.98421	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	251.7	0	SC	0	3.38023	0	33.98486	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	252.7	0	SC	0	3.39306	0	33.98595	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	253.7	0	SC	0	3.38844	0	33.99067	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	254.7	0	SC	0	3.38375	0	33.99052	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	255.7	0	SC	0	3.38647	0	33.99118	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	256.7	0	SC	0	3.38671	0	33.99188	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	257.6	0	SC	0	3.38779	0	33.99262	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	258.6	0	SC	0	3.38604	0	33.99329	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	259.6	0	SC	0	3.38303	0	33.99472	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	260.6	0	SC	0	3.38268	0	33.99538	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	261.6	0	SC	0	3.38440	0	33.99632	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	262.6	0	SC	0	3.38868	0	33.99807	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	263.6	0	SC	0	3.39438	0	34.00179	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	264.6	0	SC	0	3.39594	0	34.00373	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	265.6	0	SC	0	3.39695	0	34.00496	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	266.6	0	SC	0	3.39947	0	34.00637	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	267.6	0	SC	0	3.40010	0	34.00742	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	268.5	0	SC	0	3.40201	0	34.00788	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	269.5	0	SC	0	3.40346	0	34.00931	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	270.5	0	SC	0	3.40428	0	34.00981	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	271.5	0	SC	0	3.40623	0	34.00996	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	272.5	0	SC	0	3.40996	0	34.01303	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	273.5	0	SC	0	3.41461	0	34.01744	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	274.5	0	SC	0	3.41526	0	34.02007	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	275.5	0	SC	0	3.41481	0	34.02135	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	276.5	0	SC	0	3.41424	0	34.02231	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	277.5	0	SC	0	3.41339	0	34.02333	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	278.4	0	SC	0	3.41261	0	34.02441	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	279.4	0	SC	0	3.41259	0	34.02522	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	280.4	0	SC	0	3.41142	0	34.02728	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	281.4	0	SC	0	3.41669	0	34.02892	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	282.4	0	SC	0	3.42117	0	34.03093	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	283.4	0	SC	0	3.41862	0	34.03157	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	284.4	0	SC	0	3.41508	0	34.03200	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	285.4	0	SC	0	3.41270	0	34.03415	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	286.4	0	SC	0	3.40999	0	34.03805	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	287.4	0	SC	0	3.40700	0	34.04002	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	288.3	0	SC	0	3.40668	0	34.03954	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	289.3	0	SC	0	3.40682	0	34.03963	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	290.3	0	SC	0	3.40764	0	34.03993	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	291.3	0	SC	0	3.40997	0	34.04155	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	292.3	0	SC	0	3.41372	0	34.04351	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	293.3	0	SC	0	3.41400	0	34.04524	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	294.3	0	SC	0	3.40959	0	34.04782	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	295.3	0	SC	0	3.40852	0	34.04865	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	296.3	0	SC	0	3.40945	0	34.04955	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	297.3	0	SC	0	3.41091	0	34.05145	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	298.2	0	SC	0	3.41161	0	34.05416	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	299.2	0	SC	0	3.41218	0	34.05573	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	300.2	0	SC	0	3.41246	0	34.05733	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	301.2	0	SC	0	3.41265	0	34.05970	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	302.2	0	SC	0	3.41250	0	34.06046	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	303.2	0	SC	0	3.41206	0	34.06094	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	304.2	0	SC	0	3.41194	0	34.06107	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	305.2	0	SC	0	3.41211	0	34.06109	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	306.2	0	SC	0	3.41243	0	34.06107	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	307.2	0	SC	0	3.41306	0	34.06104	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	308.1	0	SC	0	3.41323	0	34.06257	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	309.1	0	SC	0	3.41194	0	34.06595	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	310.1	0	SC	0	3.40774	0	34.06882	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	311.1	0	SC	0	3.40648	0	34.06958	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	312.1	0	SC	0	3.40571	0	34.07063	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	313.1	0	SC	0	3.40465	0	34.07116	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	314.1	0	SC	0	3.40282	0	34.07138	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	315.1	0	SC	0	3.40072	0	34.07157	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	316.1	0	SC	0	3.39997	0	34.07194	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	317.1	0	SC	0	3.40006	0	34.07021	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	318.1	0	SC	0	3.40213	0	34.07298	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	319.0	0	SC	0	3.40242	0	34.07723	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	320.0	0	SC	0	3.39978	0	34.07816	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	321.0	0	SC	0	3.39677	0	34.07903	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	322.0	0	SC	0	3.39658	0	34.07845	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	323.0	0	SC	0	3.39652	0	34.07852	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	324.0	0	SC	0	3.39662	0	34.07843	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	325.0	0	SC	0	3.39636	0	34.07916	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	326.0	0	SC	0	3.39793	0	34.08019	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	327.0	0	SC	0	3.40453	0	34.08278	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	328.0	0	SC	0	3.40492	0	34.08519	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	328.9	0	SC	0	3.40476	0	34.08526	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	329.9	0	SC	0	3.40421	0	34.08569	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	330.9	0	SC	0	3.40293	0	34.08612	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	331.9	0	SC	0	3.39992	0	34.08696	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	332.9	0	SC	0	3.39824	0	34.08834	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	333.9	0	SC	0	3.39928	0	34.08916	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	334.9	0	SC	0	3.39888	0	34.08972	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	335.9	0	SC	0	3.39606	0	34.09054	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	336.9	0	SC	0	3.39621	0	34.09370	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	337.9	0	SC	0	3.39492	0	34.09686	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	338.8	0	SC	0	3.39373	0	34.09664	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	339.8	0	SC	0	3.39321	0	34.09815	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	340.8	0	SC	0	3.40300	0	34.10364	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	341.8	0	SC	0	3.40788	0	34.10747	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	342.8	0	SC	0	3.40847	0	34.10897	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	343.8	0	SC	0	3.40844	0	34.10938	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	344.8	0	SC	0	3.40837	0	34.10996	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	345.8	0	SC	0	3.40589	0	34.11187	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	346.8	0	SC	0	3.40344	0	34.11349	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	347.7	0	SC	0	3.40201	0	34.11394	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	348.7	0	SC	0	3.40159	0	34.11398	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	349.7	0	SC	0	3.40133	0	34.11407	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	350.7	0	SC	0	3.40111	0	34.11454	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	351.7	0	SC	0	3.39972	0	34.11485	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	352.7	0	SC	0	3.39816	0	34.11530	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	353.7	0	SC	0	3.39719	0	34.11646	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	354.7	0	SC	0	3.39602	0	34.11730	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	355.7	0	SC	0	3.39520	0	34.11809	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	356.7	0	SC	0	3.39416	0	34.11901	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	357.6	0	SC	0	3.39387	0	34.11932	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	358.6	0	SC	0	3.39321	0	34.11974	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	359.6	0	SC	0	3.39291	0	34.11994	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	360.6	0	SC	0	3.39266	0	34.12049	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	361.6	0	SC	0	3.39172	0	34.12172	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	362.6	0	SC	0	3.39058	0	34.12395	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	363.6	0	SC	0	3.39074	0	34.12494	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	364.6	0	SC	0	3.38984	0	34.12660	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	365.6	0	SC	0	3.38821	0	34.12944	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	366.6	0	SC	0	3.38695	0	34.13148	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	367.5	0	SC	0	3.38548	0	34.13285	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	368.5	0	SC	0	3.38350	0	34.13468	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	369.5	0	SC	0	3.38212	0	34.13536	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	370.5	0	SC	0	3.38063	0	34.13645	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	371.5	0	SC	0	3.37958	0	34.13759	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	372.5	0	SC	0	3.37840	0	34.13863	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	373.5	0	SC	0	3.37595	0	34.14008	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	374.5	0	SC	0	3.37346	0	34.14241	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	375.5	0	SC	0	3.37208	0	34.14500	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	376.5	0	SC	0	3.37144	0	34.14476	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	377.4	0	SC	0	3.36945	0	34.14476	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	378.4	0	SC	0	3.36770	0	34.14422	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	379.4	0	SC	0	3.36686	0	34.14434	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	380.4	0	SC	0	3.36359	0	34.14476	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	381.4	0	SC	0	3.36098	0	34.14537	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	382.4	0	SC	0	3.36090	0	34.14686	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	383.4	0	SC	0	3.35984	0	34.14795	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	384.4	0	SC	0	3.35754	0	34.14897	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	385.4	0	SC	0	3.35758	0	34.14824	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	386.4	0	SC	0	3.35806	0	34.14802	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	387.3	0	SC	0	3.35737	0	34.14859	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	388.3	0	SC	0	3.35480	0	34.14917	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	389.3	0	SC	0	3.35264	0	34.15020	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	390.3	0	SC	0	3.35188	0	34.15107	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	391.3	0	SC	0	3.35222	0	34.15188	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	392.3	0	SC	0	3.34689	0	34.15240	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	393.3	0	SC	0	3.34535	0	34.15343	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	394.3	0	SC	0	3.34734	0	34.15438	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	395.3	0	SC	0	3.34752	0	34.15470	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	396.2	0	SC	0	3.34662	0	34.15476	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	397.2	0	SC	0	3.34458	0	34.15530	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	398.2	0	SC	0	3.34117	0	34.15668	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	399.2	0	SC	0	3.33705	0	34.15794	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	400.2	0	SC	0	3.33217	0	34.15910	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	401.2	0	SC	0	3.32324	0	34.16151	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	402.2	0	SC	0	3.31879	0	34.16191	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	403.2	0	SC	0	3.31696	0	34.16279	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	404.2	0	SC	0	3.31815	0	34.16362	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	405.2	0	SC	0	3.31836	0	34.16424	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	406.1	0	SC	0	3.31833	0	34.16483	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	407.1	0	SC	0	3.31785	0	34.16577	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	408.1	0	SC	0	3.31793	0	34.16634	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	409.1	0	SC	0	3.31797	0	34.16727	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	410.1	0	SC	0	3.31805	0	34.16805	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	411.1	0	SC	0	3.31798	0	34.16798	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	412.1	0	SC	0	3.31790	0	34.16872	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	413.1	0	SC	0	3.31807	0	34.16986	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	414.1	0	SC	0	3.31975	0	34.17089	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	415.1	0	SC	0	3.32234	0	34.17210	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	416.0	0	SC	0	3.32241	0	34.17324	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	417.0	0	SC	0	3.32225	0	34.17482	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	418.0	0	SC	0	3.32228	0	34.17505	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	419.0	0	SC	0	3.32200	0	34.17500	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	420.0	0	SC	0	3.32124	0	34.17554	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	421.0	0	SC	0	3.32079	0	34.17562	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	422.0	0	SC	0	3.32008	0	34.17601	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	423.0	0	SC	0	3.31961	0	34.17609	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	424.0	0	SC	0	3.31713	0	34.17778	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	424.9	0	SC	0	3.31353	0	34.18056	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	425.9	0	SC	0	3.31178	0	34.18060	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	426.9	0	SC	0	3.31016	0	34.18075	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	427.9	0	SC	0	3.30861	0	34.18146	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	428.9	0	SC	0	3.30701	0	34.18238	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	429.9	0	SC	0	3.30474	0	34.18335	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	430.9	0	SC	0	3.30239	0	34.18454	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	431.9	0	SC	0	3.30095	0	34.18554	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	432.9	0	SC	0	3.30001	0	34.18585	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	433.9	0	SC	0	3.29783	0	34.18720	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	434.8	0	SC	0	3.29525	0	34.18918	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	435.8	0	SC	0	3.29404	0	34.18999	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	436.8	0	SC	0	3.29291	0	34.19064	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	437.8	0	SC	0	3.29166	0	34.19136	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	438.8	0	SC	0	3.29038	0	34.19177	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	439.8	0	SC	0	3.28818	0	34.19246	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	440.8	0	SC	0	3.28702	0	34.19295	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	441.8	0	SC	0	3.28646	0	34.19327	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	442.8	0	SC	0	3.28560	0	34.19403	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	443.7	0	SC	0	3.28469	0	34.19456	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	444.7	0	SC	0	3.28276	0	34.19643	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	445.7	0	SC	0	3.28231	0	34.19698	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	446.7	0	SC	0	3.28216	0	34.19651	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	447.7	0	SC	0	3.28169	0	34.19647	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	448.7	0	SC	0	3.28046	0	34.19735	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	449.7	0	SC	0	3.27859	0	34.19825	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	450.7	0	SC	0	3.27742	0	34.19851	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	451.7	0	SC	0	3.27625	0	34.19922	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	452.7	0	SC	0	3.27449	0	34.20049	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	453.6	0	SC	0	3.27304	0	34.20196	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	454.6	0	SC	0	3.27321	0	34.20169	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	455.6	0	SC	0	3.27298	0	34.20128	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	456.6	0	SC	0	3.27245	0	34.20149	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	457.6	0	SC	0	3.27140	0	34.20221	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	458.6	0	SC	0	3.26898	0	34.20366	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	459.6	0	SC	0	3.26658	0	34.20496	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	460.6	0	SC	0	3.26263	0	34.20662	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	461.6	0	SC	0	3.26055	0	34.20786	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	462.5	0	SC	0	3.25962	0	34.20893	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	463.5	0	SC	0	3.25785	0	34.21023	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	464.5	0	SC	0	3.25548	0	34.21083	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	465.5	0	SC	0	3.25516	0	34.21069	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	466.5	0	SC	0	3.25387	0	34.21109	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	467.5	0	SC	0	3.25166	0	34.21181	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	468.5	0	SC	0	3.24990	0	34.21228	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	469.5	0	SC	0	3.24895	0	34.21257	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	470.5	0	SC	0	3.24876	0	34.21369	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	471.5	0	SC	0	3.25258	0	34.21505	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	472.4	0	SC	0	3.25076	0	34.21643	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	473.4	0	SC	0	3.24804	0	34.21679	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	474.4	0	SC	0	3.24374	0	34.21724	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	475.4	0	SC	0	3.24050	0	34.21749	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	476.4	0	SC	0	3.24015	0	34.21774	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	477.4	0	SC	0	3.24059	0	34.21862	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	478.4	0	SC	0	3.24041	0	34.21857	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	479.4	0	SC	0	3.23953	0	34.21899	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	480.4	0	SC	0	3.23492	0	34.22048	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	481.3	0	SC	0	3.23375	0	34.22109	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	482.3	0	SC	0	3.23327	0	34.22156	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	483.3	0	SC	0	3.23353	0	34.22178	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	484.3	0	SC	0	3.23370	0	34.22213	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	485.3	0	SC	0	3.23168	0	34.22264	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	486.3	0	SC	0	3.22855	0	34.22283	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	487.3	0	SC	0	3.22853	0	34.22288	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	488.3	0	SC	0	3.22867	0	34.22417	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	489.3	0	SC	0	3.22923	0	34.22434	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	490.2	0	SC	0	3.22842	4	34.22500	4
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	491.2	0	SC	0	3.22456	4	34.21729	4
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	492.2	0	SC	0	3.22256	0	34.22705	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	493.2	0	SC	0	3.22183	0	34.22718	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	494.2	0	SC	0	3.21929	0	34.22800	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	495.2	0	SC	0	3.21685	0	34.22846	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	496.2	0	SC	0	3.21688	0	34.22824	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	497.2	0	SC	0	3.21730	0	34.22790	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	498.2	0	SC	0	3.21687	0	34.22798	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	499.1	0	SC	0	3.21635	0	34.22848	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	500.1	0	SC	0	3.21554	0	34.23005	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	501.1	0	SC	0	3.21478	0	34.23118	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	502.1	0	SC	0	3.21475	0	34.23127	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	503.1	0	SC	0	3.21527	0	34.23114	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	504.1	0	SC	0	3.21613	0	34.23125	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	505.1	0	SC	0	3.21663	0	34.23126	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	506.1	0	SC	0	3.21673	0	34.23174	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	507.1	0	SC	0	3.21624	0	34.23244	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	508.1	0	SC	0	3.21477	0	34.23329	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	509.0	0	SC	0	3.21158	0	34.23510	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	510.0	0	SC	0	3.20851	0	34.23544	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	511.0	0	SC	0	3.20849	0	34.23574	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	512.0	0	SC	0	3.20719	0	34.23715	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	513.0	0	SC	0	3.20277	0	34.23848	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	514.0	0	SC	0	3.19784	0	34.23954	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	515.0	0	SC	0	3.19354	0	34.24061	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	516.0	0	SC	0	3.19129	0	34.24214	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	517.0	0	SC	0	3.19064	0	34.24299	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	517.9	0	SC	0	3.19091	0	34.24332	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	518.9	0	SC	0	3.18548	0	34.24464	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	519.9	0	SC	0	3.18136	0	34.24570	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	520.9	0	SC	0	3.18086	0	34.24733	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	521.9	0	SC	0	3.18053	0	34.24801	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	522.9	0	SC	0	3.17919	0	34.24883	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	523.9	0	SC	0	3.17685	0	34.25050	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	524.9	0	SC	0	3.17360	0	34.25135	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	525.9	0	SC	0	3.17202	0	34.25154	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	526.8	0	SC	0	3.17171	0	34.25132	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	527.8	0	SC	0	3.17127	0	34.25133	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	528.8	0	SC	0	3.17077	0	34.25143	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	529.8	0	SC	0	3.17038	0	34.25152	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	530.8	0	SC	0	3.17034	0	34.25165	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	531.8	0	SC	0	3.16902	0	34.25218	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	532.8	0	SC	0	3.16696	0	34.25313	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	533.8	0	SC	0	3.16575	0	34.25378	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	534.8	0	SC	0	3.16522	0	34.25407	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	535.7	0	SC	0	3.16494	0	34.25440	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	536.7	0	SC	0	3.16483	0	34.25470	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	537.7	0	SC	0	3.16415	0	34.25496	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	538.7	0	SC	0	3.16259	0	34.25546	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	539.7	0	SC	0	3.15849	0	34.25668	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	540.7	0	SC	0	3.15549	0	34.25758	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	541.7	0	SC	0	3.15381	0	34.25835	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	542.7	0	SC	0	3.14990	0	34.26054	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	543.7	0	SC	0	3.14428	0	34.26370	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	544.6	0	SC	0	3.14346	0	34.26394	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	545.6	0	SC	0	3.14302	0	34.26414	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	546.6	0	SC	0	3.14245	0	34.26428	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	547.6	0	SC	0	3.14107	0	34.26491	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	548.6	0	SC	0	3.14006	0	34.26529	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	549.6	0	SC	0	3.13777	0	34.26542	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	550.6	0	SC	0	3.13634	0	34.26585	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	551.6	0	SC	0	3.13509	0	34.26687	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	552.6	0	SC	0	3.13354	0	34.26797	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	553.5	0	SC	0	3.13246	0	34.26823	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	554.5	0	SC	0	3.13166	0	34.26868	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	555.5	0	SC	0	3.13129	0	34.26872	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	556.5	0	SC	0	3.13042	0	34.26900	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	557.5	0	SC	0	3.12878	0	34.26980	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	558.5	0	SC	0	3.12771	0	34.27011	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	559.5	0	SC	0	3.12615	0	34.27083	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	560.5	0	SC	0	3.12333	0	34.27215	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	561.5	0	SC	0	3.12130	0	34.27221	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	562.4	0	SC	0	3.12123	0	34.27205	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	563.4	0	SC	0	3.12045	0	34.27264	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	564.4	0	SC	0	3.11893	0	34.27321	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	565.4	0	SC	0	3.11615	0	34.27412	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	566.4	0	SC	0	3.11533	0	34.27412	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	567.4	0	SC	0	3.11413	0	34.27500	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	568.4	0	SC	0	3.11320	0	34.27525	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	569.4	0	SC	0	3.11260	0	34.27531	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	570.4	0	SC	0	3.11076	0	34.27608	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	571.3	0	SC	0	3.10743	0	34.27752	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	572.3	0	SC	0	3.10489	0	34.27924	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	573.3	0	SC	0	3.10372	0	34.27875	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	574.3	0	SC	0	3.10310	0	34.27815	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	575.3	0	SC	0	3.10250	0	34.27827	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	576.3	0	SC	0	3.10194	0	34.27846	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	577.3	0	SC	0	3.10192	0	34.27818	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	578.3	0	SC	0	3.10096	0	34.27840	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	579.3	0	SC	0	3.09918	0	34.27917	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	580.2	0	SC	0	3.09673	0	34.28076	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	581.2	0	SC	0	3.09307	0	34.28265	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	582.2	0	SC	0	3.08958	0	34.28360	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	583.2	0	SC	0	3.08553	0	34.28388	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	584.2	0	SC	0	3.07928	0	34.28330	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	585.2	0	SC	0	3.07302	0	34.28242	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	586.2	0	SC	0	3.06930	0	34.28258	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	587.2	0	SC	0	3.07092	0	34.28356	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	588.2	0	SC	0	3.07034	0	34.28394	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	589.1	0	SC	0	3.07018	0	34.28529	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	590.1	0	SC	0	3.07009	0	34.28590	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	591.1	0	SC	0	3.07246	0	34.28625	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	592.1	0	SC	0	3.07491	0	34.28754	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	593.1	0	SC	0	3.07680	0	34.28811	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	594.1	0	SC	0	3.07649	0	34.28868	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	595.1	0	SC	0	3.07452	0	34.28922	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	596.1	0	SC	0	3.07275	0	34.28991	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	597.1	0	SC	0	3.07108	0	34.29042	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	598.0	0	SC	0	3.06973	0	34.29117	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	599.0	0	SC	0	3.06547	0	34.29402	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	600.0	0	SC	0	3.06430	0	34.29428	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	601.0	0	SC	0	3.06372	0	34.29419	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	602.0	0	SC	0	3.06250	0	34.29444	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	603.0	0	SC	0	3.06057	0	34.29458	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	604.0	0	SC	0	3.05910	0	34.29508	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	605.0	0	SC	0	3.05824	0	34.29543	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	606.0	0	SC	0	3.05743	0	34.29582	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	606.9	0	SC	0	3.05718	0	34.29613	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	607.9	0	SC	0	3.05711	0	34.29613	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	608.9	0	SC	0	3.05702	0	34.29601	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	609.9	0	SC	0	3.05606	0	34.29624	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	610.9	0	SC	0	3.05512	0	34.29641	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	611.9	0	SC	0	3.05425	0	34.29680	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	612.9	0	SC	0	3.05349	0	34.29749	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	613.9	0	SC	0	3.05215	0	34.29828	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	614.8	0	SC	0	3.05107	0	34.29893	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	615.8	0	SC	0	3.05065	0	34.29911	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	616.8	0	SC	0	3.04967	0	34.29924	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	617.8	0	SC	0	3.04818	0	34.29982	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	618.8	0	SC	0	3.04577	0	34.30102	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	619.8	0	SC	0	3.04329	0	34.30176	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	620.8	0	SC	0	3.03947	0	34.30299	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	621.8	0	SC	0	3.03634	0	34.30378	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	622.8	0	SC	0	3.03114	0	34.30363	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	623.7	0	SC	0	3.02620	0	34.30370	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	624.7	0	SC	0	3.02394	0	34.30341	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	625.7	0	SC	0	3.02264	0	34.30356	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	626.7	0	SC	0	3.02007	0	34.30373	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	627.7	0	SC	0	3.01512	0	34.30513	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	628.7	0	SC	0	3.00755	0	34.30565	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	629.7	0	SC	0	3.00800	0	34.30538	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	630.7	0	SC	0	3.01150	0	34.30628	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	631.7	0	SC	0	3.00392	0	34.30772	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	632.6	0	SC	0	2.99853	0	34.30783	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	633.6	0	SC	0	2.99154	0	34.30810	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	634.6	0	SC	0	2.98974	0	34.30770	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	635.6	0	SC	0	2.98999	0	34.30728	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	636.6	0	SC	0	2.99045	0	34.30739	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	637.6	0	SC	0	2.99066	0	34.30793	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	638.6	0	SC	0	2.99297	0	34.30788	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	639.6	0	SC	0	2.99969	0	34.30816	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	640.6	0	SC	0	3.00581	0	34.31187	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	641.5	0	SC	0	3.00321	0	34.31364	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	642.5	0	SC	0	3.00253	0	34.31348	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	643.5	0	SC	0	3.00008	0	34.31365	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	644.5	0	SC	0	2.99948	0	34.31398	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	645.5	0	SC	0	3.00017	0	34.31481	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	646.5	0	SC	0	2.99961	0	34.31584	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	647.5	0	SC	0	2.99789	0	34.31693	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	648.5	0	SC	0	2.99548	0	34.31797	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	649.4	0	SC	0	2.99088	0	34.31958	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	650.4	0	SC	0	2.98929	0	34.31994	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	651.4	0	SC	0	2.98497	0	34.32148	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	652.4	0	SC	0	2.98239	0	34.32145	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	653.4	0	SC	0	2.98181	0	34.32150	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	654.4	0	SC	0	2.98094	0	34.32124	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	655.4	0	SC	0	2.98041	0	34.32096	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	656.4	0	SC	0	2.97963	0	34.32123	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	657.4	0	SC	0	2.97939	0	34.32164	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	658.3	0	SC	0	2.97862	0	34.32222	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	659.3	0	SC	0	2.97684	0	34.32269	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	660.3	0	SC	0	2.97395	0	34.32332	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	661.3	0	SC	0	2.97180	0	34.32316	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	662.3	0	SC	0	2.96966	0	34.32341	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	663.3	0	SC	0	2.96742	0	34.32407	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	664.3	0	SC	0	2.96556	0	34.32486	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	665.3	0	SC	0	2.96513	0	34.32509	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	666.3	0	SC	0	2.96484	0	34.32506	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	667.2	0	SC	0	2.96371	0	34.32563	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	668.2	0	SC	0	2.96168	0	34.32679	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	669.2	0	SC	0	2.95857	0	34.32782	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	670.2	0	SC	0	2.95719	0	34.32792	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	671.2	0	SC	0	2.95688	0	34.32823	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	672.2	0	SC	0	2.95623	0	34.32796	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	673.2	0	SC	0	2.95493	0	34.32804	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	674.2	0	SC	0	2.95464	0	34.32818	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	675.1	0	SC	0	2.95349	0	34.32876	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	676.1	0	SC	0	2.95246	0	34.32930	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	677.1	0	SC	0	2.95178	0	34.32967	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	678.1	0	SC	0	2.95023	0	34.33098	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	679.1	0	SC	0	2.94860	0	34.33164	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	680.1	0	SC	0	2.94580	0	34.33207	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	681.1	0	SC	0	2.94256	0	34.33226	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	682.1	0	SC	0	2.94145	0	34.33209	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	683.1	0	SC	0	2.93787	0	34.33263	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	684.0	0	SC	0	2.93221	0	34.33379	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	685.0	0	SC	0	2.92991	0	34.33437	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	686.0	0	SC	0	2.92685	0	34.33566	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	687.0	0	SC	0	2.92408	0	34.33701	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	688.0	0	SC	0	2.92412	0	34.33660	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	689.0	0	SC	0	2.92402	0	34.33663	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	690.0	0	SC	0	2.92419	0	34.33652	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	691.0	0	SC	0	2.92474	0	34.33677	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	691.9	0	SC	0	2.92383	0	34.33738	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	692.9	0	SC	0	2.91992	0	34.33876	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	693.9	0	SC	0	2.91820	0	34.33912	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	694.9	0	SC	0	2.91600	0	34.33940	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	695.9	0	SC	0	2.91497	0	34.33957	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	696.9	0	SC	0	2.91354	0	34.34025	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	697.9	0	SC	0	2.90928	0	34.34144	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	698.9	0	SC	0	2.90547	0	34.34157	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	699.9	0	SC	0	2.90402	0	34.34108	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	700.8	0	SC	0	2.90281	0	34.34087	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	701.8	0	SC	0	2.90022	0	34.34086	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	702.8	0	SC	0	2.89762	0	34.34086	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	703.8	0	SC	0	2.89733	0	34.34105	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	704.8	0	SC	0	2.89620	0	34.34154	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	705.8	0	SC	0	2.89345	0	34.34296	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	706.8	0	SC	0	2.89028	0	34.34358	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	707.8	0	SC	0	2.88395	0	34.34434	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	708.7	0	SC	0	2.88309	0	34.34430	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	709.7	0	SC	0	2.88258	0	34.34463	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	710.7	0	SC	0	2.88258	0	34.34486	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	711.7	0	SC	0	2.88244	0	34.34601	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	712.7	0	SC	0	2.88139	0	34.34688	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	713.7	0	SC	0	2.88057	0	34.34768	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	714.7	0	SC	0	2.87645	0	34.34814	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	715.7	0	SC	0	2.87430	0	34.34843	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	716.7	0	SC	0	2.87280	0	34.34909	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	717.6	0	SC	0	2.87004	0	34.34945	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	718.6	0	SC	0	2.86960	0	34.34945	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	719.6	0	SC	0	2.87076	0	34.35032	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	720.6	0	SC	0	2.87252	0	34.35101	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	721.6	0	SC	0	2.87255	0	34.35236	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	722.6	0	SC	0	2.86969	0	34.35402	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	723.6	0	SC	0	2.86833	0	34.35427	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	724.6	0	SC	0	2.86799	0	34.35398	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	725.5	0	SC	0	2.86782	0	34.35394	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	726.5	0	SC	0	2.86768	0	34.35378	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	727.5	0	SC	0	2.86758	0	34.35389	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	728.5	0	SC	0	2.86638	0	34.35451	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	729.5	0	SC	0	2.86441	0	34.35517	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	730.5	0	SC	0	2.86281	0	34.35544	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	731.5	0	SC	0	2.86193	0	34.35637	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	732.5	0	SC	0	2.86007	0	34.35723	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	733.5	0	SC	0	2.85798	0	34.35782	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	734.4	0	SC	0	2.85486	0	34.35871	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	735.4	0	SC	0	2.85355	0	34.35940	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	736.4	0	SC	0	2.85322	0	34.35966	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	737.4	0	SC	0	2.85306	0	34.35949	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	738.4	0	SC	0	2.85317	0	34.35964	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	739.4	0	SC	0	2.85122	0	34.35988	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	740.4	0	SC	0	2.84733	0	34.36105	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	741.4	0	SC	0	2.84534	0	34.36170	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	742.3	0	SC	0	2.84395	0	34.36252	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	743.3	0	SC	0	2.84359	0	34.36266	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	744.3	0	SC	0	2.84318	0	34.36302	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	745.3	0	SC	0	2.84269	0	34.36294	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	746.3	0	SC	0	2.84226	0	34.36297	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	747.3	0	SC	0	2.84095	0	34.36374	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	748.3	0	SC	0	2.83938	0	34.36429	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	749.3	0	SC	0	2.83896	0	34.36437	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	750.2	0	SC	0	2.83700	0	34.36459	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	751.2	0	SC	0	2.83609	0	34.36467	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	752.2	0	SC	0	2.83552	0	34.36461	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	753.2	0	SC	0	2.83371	0	34.36543	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	754.2	0	SC	0	2.83311	0	34.36578	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	755.2	0	SC	0	2.83185	0	34.36634	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	756.2	0	SC	0	2.83126	0	34.36647	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	757.2	0	SC	0	2.83010	0	34.36690	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	758.2	0	SC	0	2.82894	0	34.36753	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	759.1	0	SC	0	2.82819	0	34.36772	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	760.1	0	SC	0	2.82831	0	34.36709	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	761.1	0	SC	0	2.82831	0	34.36674	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	762.1	0	SC	0	2.82807	0	34.36655	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	763.1	0	SC	0	2.82681	0	34.36674	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	764.1	0	SC	0	2.82357	0	34.36728	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	765.1	0	SC	0	2.81740	0	34.36869	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	766.1	0	SC	0	2.81057	0	34.37055	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	767.0	0	SC	0	2.80665	0	34.37126	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	768.0	0	SC	0	2.80327	0	34.37202	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	769.0	0	SC	0	2.80069	0	34.37219	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	770.0	0	SC	0	2.79875	0	34.37263	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	771.0	0	SC	0	2.79591	0	34.37321	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	772.0	0	SC	0	2.79477	0	34.37289	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	773.0	0	SC	0	2.79402	0	34.37288	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	774.0	0	SC	0	2.79404	0	34.37252	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	774.9	0	SC	0	2.79250	0	34.37302	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	775.9	0	SC	0	2.79135	0	34.37319	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	776.9	0	SC	0	2.78744	0	34.37463	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	777.9	0	SC	0	2.78301	0	34.37569	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	778.9	0	SC	0	2.78320	0	34.37519	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	779.9	0	SC	0	2.78439	0	34.37513	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	780.9	0	SC	0	2.78442	0	34.37519	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	781.9	0	SC	0	2.78407	0	34.37552	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	782.8	0	SC	0	2.78202	0	34.37617	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	783.8	0	SC	0	2.77670	0	34.37757	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	784.8	0	SC	0	2.77337	0	34.37775	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	785.8	0	SC	0	2.77353	0	34.37693	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	786.8	0	SC	0	2.77330	0	34.37680	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	787.8	0	SC	0	2.77284	0	34.37699	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	788.8	0	SC	0	2.77254	0	34.37681	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	789.8	0	SC	0	2.77188	0	34.37700	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	790.7	0	SC	0	2.77020	0	34.37719	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	791.7	0	SC	0	2.76931	0	34.37713	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	792.7	0	SC	0	2.76884	0	34.37811	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	793.7	0	SC	0	2.76830	0	34.37854	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	794.7	0	SC	0	2.76812	0	34.37841	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	795.7	0	SC	0	2.76804	0	34.37850	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	796.7	0	SC	0	2.76845	0	34.37855	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	797.7	0	SC	0	2.76828	0	34.37909	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	798.7	0	SC	0	2.76735	0	34.37908	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	799.6	0	SC	0	2.76390	0	34.37959	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	800.6	0	SC	0	2.75853	0	34.38079	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	801.6	0	SC	0	2.75301	0	34.38118	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	802.6	0	SC	0	2.74967	0	34.38141	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	803.6	0	SC	0	2.74839	0	34.38181	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	804.6	0	SC	0	2.74286	0	34.38230	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	805.6	0	SC	0	2.74310	0	34.38205	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	806.6	0	SC	0	2.74256	0	34.38280	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	807.5	0	SC	0	2.74006	0	34.38547	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	808.5	0	SC	0	2.73807	0	34.38791	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	809.5	0	SC	0	2.73793	0	34.38800	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	810.5	0	SC	0	2.73775	0	34.38813	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	811.5	0	SC	0	2.73424	0	34.38798	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	812.5	0	SC	0	2.72352	0	34.38790	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	813.5	0	SC	0	2.71388	0	34.38729	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	814.5	0	SC	0	2.71201	0	34.38726	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	815.4	0	SC	0	2.70990	0	34.38780	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	816.4	0	SC	0	2.70853	0	34.38876	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	817.4	0	SC	0	2.70771	0	34.38892	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	818.4	0	SC	0	2.70480	0	34.38863	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	819.4	0	SC	0	2.69991	0	34.38866	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	820.4	0	SC	0	2.69280	0	34.38831	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	821.4	0	SC	0	2.68548	0	34.38849	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	822.4	0	SC	0	2.68046	0	34.38920	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	823.3	0	SC	0	2.67695	0	34.38953	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	824.3	0	SC	0	2.67542	0	34.38979	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	825.3	0	SC	0	2.67326	0	34.38919	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	826.3	0	SC	0	2.66706	0	34.39045	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	827.3	0	SC	0	2.66184	0	34.39151	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	828.3	0	SC	0	2.66089	0	34.39179	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	829.3	0	SC	0	2.66032	0	34.39232	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	830.3	0	SC	0	2.65755	0	34.39311	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	831.2	0	SC	0	2.65655	0	34.39307	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	832.2	0	SC	0	2.65646	0	34.39283	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	833.2	0	SC	0	2.65665	0	34.39304	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	834.2	0	SC	0	2.65710	0	34.39333	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	835.2	0	SC	0	2.65649	0	34.39328	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	836.2	0	SC	0	2.65571	0	34.39344	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	837.2	0	SC	0	2.65441	0	34.39242	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	838.2	0	SC	0	2.64881	0	34.39546	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	839.1	0	SC	0	2.64722	0	34.39538	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	840.1	0	SC	0	2.64719	0	34.39513	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	841.1	0	SC	0	2.64724	0	34.39535	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	842.1	0	SC	0	2.64498	0	34.39585	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	843.1	0	SC	0	2.64044	0	34.39605	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	844.1	0	SC	0	2.63878	0	34.39604	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	845.1	0	SC	0	2.63739	0	34.39649	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	846.1	0	SC	0	2.63680	0	34.39631	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	847.0	0	SC	0	2.63470	0	34.39698	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	848.0	0	SC	0	2.63151	0	34.39799	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	849.0	0	SC	0	2.62696	0	34.39828	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	850.0	0	SC	0	2.62362	0	34.39824	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	851.0	0	SC	0	2.62204	0	34.39892	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	852.0	0	SC	0	2.62096	0	34.39983	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	853.0	0	SC	0	2.61955	0	34.40073	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	854.0	0	SC	0	2.61732	0	34.40189	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	854.9	0	SC	0	2.61815	0	34.40269	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	855.9	0	SC	0	2.61985	0	34.40327	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	856.9	0	SC	0	2.62088	0	34.40356	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	857.9	0	SC	0	2.62009	0	34.40362	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	858.9	0	SC	0	2.61922	0	34.40411	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	859.9	0	SC	0	2.61982	0	34.40343	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	860.9	0	SC	0	2.62080	0	34.40334	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	861.9	0	SC	0	2.62126	0	34.40324	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	862.8	0	SC	0	2.62115	0	34.40361	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	863.8	0	SC	0	2.62068	0	34.40390	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	864.8	0	SC	0	2.61908	0	34.40425	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	865.8	0	SC	0	2.61737	0	34.40483	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	866.8	0	SC	0	2.61585	0	34.40621	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	867.8	0	SC	0	2.61620	0	34.40673	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	868.8	0	SC	0	2.61564	0	34.40703	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	869.8	0	SC	0	2.61333	0	34.40797	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	870.7	0	SC	0	2.61105	0	34.40814	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	871.7	0	SC	0	2.60995	0	34.40825	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	872.7	0	SC	0	2.60844	0	34.40856	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	873.7	0	SC	0	2.60725	0	34.40892	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	874.7	0	SC	0	2.60609	0	34.40956	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	875.7	0	SC	0	2.60365	0	34.41049	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	876.7	0	SC	0	2.60097	0	34.41126	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	877.7	0	SC	0	2.60032	0	34.41123	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	878.6	0	SC	0	2.59966	0	34.41053	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	879.6	0	SC	0	2.59927	0	34.41131	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	880.6	0	SC	0	2.59926	0	34.41116	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	881.6	0	SC	0	2.59781	0	34.41161	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	882.6	0	SC	0	2.59505	0	34.41202	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	883.6	0	SC	0	2.59332	0	34.41201	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	884.6	0	SC	0	2.59243	0	34.41195	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	885.6	0	SC	0	2.59079	0	34.41203	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	886.5	0	SC	0	2.58973	0	34.41264	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	887.5	0	SC	0	2.58898	0	34.41317	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	888.5	0	SC	0	2.58831	0	34.41342	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	889.5	0	SC	0	2.58609	0	34.41447	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	890.5	0	SC	0	2.58531	0	34.41446	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	891.5	0	SC	0	2.58558	0	34.41449	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	892.5	0	SC	0	2.58619	0	34.41462	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	893.5	0	SC	0	2.58626	0	34.41435	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	894.4	0	SC	0	2.58650	0	34.41444	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	895.4	0	SC	0	2.58816	0	34.41545	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	896.4	0	SC	0	2.58822	0	34.41578	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	897.4	0	SC	0	2.58773	0	34.41599	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	898.4	0	SC	0	2.58709	0	34.41675	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	899.4	0	SC	0	2.58066	0	34.41892	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	900.4	0	SC	0	2.57568	0	34.41962	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	901.4	0	SC	0	2.57569	0	34.41901	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	902.3	0	SC	0	2.57369	0	34.41883	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	903.3	0	SC	0	2.57328	0	34.41869	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	904.3	0	SC	0	2.57447	0	34.41840	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	905.3	0	SC	0	2.57537	0	34.41829	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	906.3	0	SC	0	2.57505	0	34.41903	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	907.3	0	SC	0	2.57491	0	34.41963	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	908.3	0	SC	0	2.57402	0	34.42083	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	909.2	0	SC	0	2.57296	0	34.42163	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	910.2	0	SC	0	2.57295	0	34.42167	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	911.2	0	SC	0	2.57264	0	34.42169	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	912.2	0	SC	0	2.57293	0	34.42102	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	913.2	0	SC	0	2.57325	0	34.42136	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	914.2	0	SC	0	2.57259	0	34.42177	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	915.2	0	SC	0	2.57011	0	34.42219	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	916.2	0	SC	0	2.56511	0	34.42339	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	917.1	0	SC	0	2.56273	0	34.42409	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	918.1	0	SC	0	2.56138	0	34.42488	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	919.1	0	SC	0	2.55996	0	34.42579	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	920.1	0	SC	0	2.55861	0	34.42602	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	921.1	0	SC	0	2.55681	0	34.42692	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	922.1	0	SC	0	2.55490	0	34.42770	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	923.1	0	SC	0	2.55208	0	34.42814	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	924.1	0	SC	0	2.54879	0	34.42840	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	925.0	0	SC	0	2.54860	0	34.42837	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	926.0	0	SC	0	2.54828	0	34.42855	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	927.0	0	SC	0	2.54845	0	34.42856	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	928.0	0	SC	0	2.54656	0	34.42847	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	929.0	0	SC	0	2.54517	0	34.42872	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	930.0	0	SC	0	2.54418	0	34.42915	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	931.0	0	SC	0	2.54314	0	34.42977	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	932.0	0	SC	0	2.54113	0	34.43090	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	932.9	0	SC	0	2.53781	0	34.43153	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	933.9	0	SC	0	2.53478	0	34.43188	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	934.9	0	SC	0	2.52778	0	34.43174	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	935.9	0	SC	0	2.52398	0	34.43098	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	936.9	0	SC	0	2.52249	0	34.43094	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	937.9	0	SC	0	2.52100	0	34.43104	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	938.9	0	SC	0	2.51970	0	34.43130	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	939.9	0	SC	0	2.51919	0	34.43166	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	940.8	0	SC	0	2.51959	0	34.43172	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	941.8	0	SC	0	2.52090	0	34.43262	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	942.8	0	SC	0	2.52185	0	34.43309	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	943.8	0	SC	0	2.52413	0	34.43319	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	944.8	0	SC	0	2.52544	0	34.43413	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	945.8	0	SC	0	2.52378	0	34.43476	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	946.8	0	SC	0	2.52275	0	34.43493	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	947.7	0	SC	0	2.52144	0	34.43453	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	948.7	0	SC	0	2.51906	0	34.43409	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	949.7	0	SC	0	2.51575	0	34.43473	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	950.7	0	SC	0	2.51474	0	34.43455	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	951.7	0	SC	0	2.51206	0	34.43578	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	952.7	0	SC	0	2.50968	0	34.43617	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	953.7	0	SC	0	2.50753	0	34.43681	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	954.7	0	SC	0	2.50462	0	34.43715	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	955.6	0	SC	0	2.50158	0	34.43818	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	956.6	0	SC	0	2.49901	0	34.43932	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	957.6	0	SC	0	2.49724	0	34.44047	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	958.6	0	SC	0	2.49628	0	34.44111	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	959.6	0	SC	0	2.49538	0	34.44147	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	960.6	0	SC	0	2.49491	0	34.44137	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	961.6	0	SC	0	2.49398	0	34.44114	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	962.6	0	SC	0	2.49293	0	34.44131	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	963.5	0	SC	0	2.49086	0	34.44153	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	964.5	0	SC	0	2.48930	0	34.44143	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	965.5	0	SC	0	2.48742	0	34.44247	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	966.5	0	SC	0	2.48694	0	34.44361	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	967.5	0	SC	0	2.48622	0	34.44419	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	968.5	0	SC	0	2.48458	0	34.44487	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	969.5	0	SC	0	2.48421	0	34.44495	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	970.4	0	SC	0	2.48324	0	34.44522	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	971.4	0	SC	0	2.48269	0	34.44529	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	972.4	0	SC	0	2.48192	0	34.44564	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	973.4	0	SC	0	2.48023	0	34.44582	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	974.4	0	SC	0	2.47920	0	34.44607	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	975.4	0	SC	0	2.47901	0	34.44588	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	976.4	0	SC	0	2.47889	0	34.44582	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	977.4	0	SC	0	2.47798	0	34.44603	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	978.3	0	SC	0	2.47644	0	34.44650	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	979.3	0	SC	0	2.47487	0	34.44760	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	980.3	0	SC	0	2.47517	0	34.44750	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	981.3	0	SC	0	2.47538	0	34.44792	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	982.3	0	SC	0	2.47453	0	34.44765	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	983.3	0	SC	0	2.47126	0	34.44761	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	984.3	0	SC	0	2.46986	0	34.44779	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	985.3	0	SC	0	2.46301	0	34.44887	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	986.2	0	SC	0	2.45530	0	34.44944	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	987.2	0	SC	0	2.45405	0	34.44981	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	988.2	0	SC	0	2.45390	0	34.44965	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	989.2	0	SC	0	2.45365	0	34.44966	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	990.2	0	SC	0	2.45377	0	34.44908	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	991.2	0	SC	0	2.45319	0	34.44913	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	992.2	0	SC	0	2.45243	0	34.44923	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	993.1	0	SC	0	2.45172	0	34.44978	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	994.1	0	SC	0	2.45165	0	34.45043	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	995.1	0	SC	0	2.45133	0	34.45105	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	996.1	0	SC	0	2.45131	0	34.45111	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	997.1	0	SC	0	2.45120	0	34.45201	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	998.1	0	SC	0	2.45122	0	34.45179	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	999.1	0	SC	0	2.45137	0	34.45163	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	1000.1	0	SC	0	2.45138	0	34.45118	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	1001.0	0	SC	0	2.45113	0	34.45083	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	1002.0	0	SC	0	2.45048	0	34.45090	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	1003.0	0	SC	0	2.44979	0	34.45141	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	1004.0	0	SC	0	2.44940	0	34.45180	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	1005.0	0	SC	0	2.44937	0	34.45201	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	1006.0	0	SC	0	2.44960	0	34.45170	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	1007.0	0	SC	0	2.44801	0	34.45266	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	1007.9	0	SC	0	2.44489	0	34.45334	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	1008.9	0	SC	0	2.43807	0	34.45479	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	1009.9	0	SC	0	2.43706	0	34.45451	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	1010.9	0	SC	0	2.43802	0	34.45406	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	1011.9	0	SC	0	2.43889	0	34.45337	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	1012.9	0	SC	0	2.43884	0	34.45309	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	1013.9	0	SC	0	2.43739	0	34.45305	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	1014.9	0	SC	0	2.43648	0	34.45340	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	1015.8	0	SC	0	2.43551	0	34.45419	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	1016.8	0	SC	0	2.43296	0	34.45511	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	1017.8	0	SC	0	2.43066	0	34.45469	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	1018.8	0	SC	0	2.42904	0	34.45453	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	1019.8	0	SC	0	2.42548	0	34.45491	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	1020.8	0	SC	0	2.42374	0	34.45464	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	1021.8	0	SC	0	2.42157	0	34.45465	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	1022.7	0	SC	0	2.41918	0	34.45549	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	1023.7	0	SC	0	2.41754	0	34.45601	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	1024.7	0	SC	0	2.41714	0	34.45623	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	1025.7	0	SC	0	2.41735	0	34.45567	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	1026.7	0	SC	0	2.41676	0	34.45585	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	1027.7	0	SC	0	2.41369	0	34.45656	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	1028.7	0	SC	0	2.40949	0	34.45721	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	1029.7	0	SC	0	2.40883	0	34.45855	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	1030.6	0	SC	0	2.40800	0	34.45972	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	1031.6	0	SC	0	2.40653	0	34.46049	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	1032.6	0	SC	0	2.40505	0	34.45989	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	1033.6	0	SC	0	2.40398	0	34.45955	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	1034.6	0	SC	0	2.40356	0	34.45931	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	1035.6	0	SC	0	2.40327	0	34.45972	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	1036.6	0	SC	0	2.40257	0	34.45996	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	1037.5	0	SC	0	2.40141	0	34.46070	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	1038.5	0	SC	0	2.40039	0	34.46138	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	1039.5	0	SC	0	2.39929	0	34.46187	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	1040.5	0	SC	0	2.39893	0	34.46188	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	1041.5	0	SC	0	2.39759	0	34.46241	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	1042.5	0	SC	0	2.39287	0	34.46313	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	1043.5	0	SC	0	2.39072	0	34.46277	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	1044.5	0	SC	0	2.39088	0	34.46276	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	1045.4	0	SC	0	2.39005	0	34.46334	0
@6501__1991632	007	C	04/28/1991	00:36	157.1833	48.3000	0	1046.4	0	SC	0	2.38968	0	34.46412	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	0.0	0	SC	0	1.433	0	33.077	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	1.0	0	SC	0	1.436	0	33.074	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	2.0	0	SC	0	1.430	0	33.076	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	3.0	0	SC	0	1.426	0	33.074	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	4.0	0	SC	0	1.427	0	33.074	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	5.0	0	SC	0	1.421	0	33.075	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	5.9	0	SC	0	1.420	0	33.074	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	6.9	0	SC	0	1.419	0	33.075	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	7.9	0	SC	0	1.417	0	33.075	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	8.9	0	SC	0	1.417	0	33.075	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	9.9	0	SC	0	1.418	0	33.075	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	10.9	0	SC	0	1.418	0	33.075	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	11.9	0	SC	0	1.420	0	33.074	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	12.9	0	SC	0	1.422	0	33.076	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	13.9	0	SC	0	1.429	0	33.075	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	14.9	0	SC	0	1.426	0	33.076	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	15.9	0	SC	0	1.420	0	33.076	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	16.9	0	SC	0	1.419	0	33.075	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	17.8	0	SC	0	1.425	0	33.074	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	18.8	0	SC	0	1.425	0	33.075	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	19.8	0	SC	0	1.427	0	33.074	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	20.8	0	SC	0	1.430	0	33.074	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	21.8	0	SC	0	1.436	0	33.075	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	22.8	0	SC	0	1.436	0	33.075	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	23.8	0	SC	0	1.436	0	33.075	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	24.8	0	SC	0	1.439	0	33.076	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	25.8	0	SC	0	1.435	0	33.074	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	26.8	0	SC	0	1.438	0	33.075	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	27.8	0	SC	0	1.439	0	33.075	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	28.8	0	SC	0	1.434	0	33.076	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	29.7	0	SC	0	1.430	0	33.076	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	30.7	0	SC	0	1.411	0	33.076	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	31.7	0	SC	0	1.413	0	33.075	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	32.7	0	SC	0	1.416	0	33.074	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	33.7	0	SC	0	1.410	0	33.074	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	34.7	0	SC	0	1.397	0	33.075	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	35.7	0	SC	0	1.398	0	33.075	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	36.7	0	SC	0	1.395	0	33.075	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	37.7	0	SC	0	1.395	0	33.074	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	38.7	0	SC	0	1.392	0	33.073	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	39.7	0	SC	0	1.391	0	33.073	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	40.7	0	SC	0	1.391	0	33.073	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	41.6	0	SC	0	1.392	0	33.072	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	42.6	0	SC	0	1.392	0	33.073	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	43.6	0	SC	0	1.387	0	33.073	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	44.6	0	SC	0	1.377	0	33.075	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	45.6	0	SC	0	1.377	0	33.075	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	46.6	0	SC	0	1.377	0	33.074	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	47.6	0	SC	0	1.373	0	33.074	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	48.6	0	SC	0	1.372	0	33.074	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	49.6	0	SC	0	1.370	0	33.074	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	50.6	0	SC	0	1.366	0	33.074	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	51.6	0	SC	0	1.364	0	33.074	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	52.5	0	SC	0	1.363	0	33.075	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	53.5	0	SC	0	1.361	0	33.075	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	54.5	0	SC	0	1.356	0	33.074	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	55.5	0	SC	0	1.357	0	33.074	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	56.5	0	SC	0	1.354	0	33.074	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	57.5	0	SC	0	1.351	0	33.074	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	58.5	0	SC	0	1.344	0	33.075	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	59.5	0	SC	0	1.341	0	33.074	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	60.5	0	SC	0	1.342	0	33.074	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	61.5	0	SC	0	1.343	0	33.073	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	62.5	0	SC	0	1.343	0	33.074	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	63.5	0	SC	0	1.342	0	33.074	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	64.4	0	SC	0	1.343	0	33.073	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	65.4	0	SC	0	1.331	0	33.074	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	66.4	0	SC	0	1.328	0	33.074	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	67.4	0	SC	0	1.323	0	33.074	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	68.4	0	SC	0	1.321	0	33.074	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	69.4	0	SC	0	1.325	0	33.073	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	70.4	0	SC	0	1.314	0	33.075	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	71.4	0	SC	0	1.308	0	33.073	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	72.4	0	SC	0	1.299	0	33.074	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	73.4	0	SC	0	1.298	0	33.073	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	74.4	0	SC	0	1.278	0	33.075	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	75.3	0	SC	0	1.274	0	33.076	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	76.3	0	SC	0	1.272	0	33.076	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	77.3	0	SC	0	1.271	0	33.075	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	78.3	0	SC	0	1.265	0	33.076	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	79.3	0	SC	0	1.258	0	33.077	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	80.3	0	SC	0	1.255	0	33.077	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	81.3	0	SC	0	1.251	0	33.077	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	82.3	0	SC	0	1.249	0	33.077	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	83.3	0	SC	0	1.247	0	33.076	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	84.3	0	SC	0	1.245	0	33.077	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	85.3	0	SC	0	1.243	0	33.078	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	86.3	0	SC	0	1.241	0	33.078	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	87.2	0	SC	0	1.237	0	33.079	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	88.2	0	SC	0	1.233	0	33.080	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	89.2	0	SC	0	1.227	0	33.080	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	90.2	0	SC	0	1.198	0	33.087	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	91.2	0	SC	0	1.168	0	33.093	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	92.2	0	SC	0	1.156	0	33.094	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	93.2	0	SC	0	1.151	0	33.095	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	94.2	0	SC	0	1.144	0	33.098	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	95.2	0	SC	0	1.135	0	33.104	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	96.2	0	SC	0	1.127	0	33.116	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	97.2	0	SC	0	1.141	0	33.132	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	98.1	0	SC	0	1.169	0	33.147	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	99.1	0	SC	0	1.205	0	33.166	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	100.1	0	SC	0	1.229	0	33.180	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	101.1	0	SC	0	1.254	0	33.191	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	102.1	0	SC	0	1.272	0	33.198	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	103.1	0	SC	0	1.311	0	33.211	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	104.1	0	SC	0	1.347	0	33.228	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	105.1	0	SC	0	1.392	0	33.240	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	106.1	0	SC	0	1.444	0	33.254	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	107.1	0	SC	0	1.487	0	33.270	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	108.1	0	SC	0	1.512	0	33.279	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	109.0	0	SC	0	1.561	0	33.297	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	110.0	0	SC	0	1.578	0	33.304	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	111.0	0	SC	0	1.605	0	33.314	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	112.0	0	SC	0	1.628	0	33.328	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	113.0	0	SC	0	1.659	0	33.337	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	114.0	0	SC	0	1.705	0	33.348	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	115.0	0	SC	0	1.715	0	33.353	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	116.0	0	SC	0	1.732	0	33.358	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	117.0	0	SC	0	1.775	0	33.373	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	118.0	0	SC	0	1.776	0	33.391	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	119.0	0	SC	0	1.794	0	33.398	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	119.9	0	SC	0	1.829	0	33.405	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	120.9	0	SC	0	1.875	0	33.413	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	121.9	0	SC	0	1.941	0	33.425	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	122.9	0	SC	0	2.012	0	33.441	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	123.9	0	SC	0	2.016	0	33.447	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	124.9	0	SC	0	2.034	0	33.452	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	125.9	0	SC	0	2.066	0	33.483	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	126.9	0	SC	0	2.135	0	33.495	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	127.9	0	SC	0	2.147	0	33.500	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	128.9	0	SC	0	2.164	0	33.506	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	129.9	0	SC	0	2.189	0	33.514	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	130.8	0	SC	0	2.169	0	33.518	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	131.8	0	SC	0	2.156	0	33.516	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	132.8	0	SC	0	2.143	0	33.521	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	133.8	0	SC	0	2.137	0	33.518	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	134.8	0	SC	0	2.143	0	33.521	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	135.8	0	SC	0	2.167	0	33.527	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	136.8	0	SC	0	2.173	0	33.531	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	137.8	0	SC	0	2.211	0	33.539	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	138.8	0	SC	0	2.253	0	33.545	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	139.8	0	SC	0	2.272	0	33.550	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	140.8	0	SC	0	2.285	0	33.553	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	141.7	0	SC	0	2.308	0	33.556	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	142.7	0	SC	0	2.333	0	33.559	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	143.7	0	SC	0	2.384	0	33.566	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	144.7	0	SC	0	2.420	0	33.577	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	145.7	0	SC	0	2.389	0	33.586	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	146.7	0	SC	0	2.393	0	33.590	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	147.7	0	SC	0	2.405	0	33.594	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	148.7	0	SC	0	2.410	0	33.598	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	149.7	0	SC	0	2.428	0	33.602	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	150.7	0	SC	0	2.440	0	33.606	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	151.7	0	SC	0	2.433	0	33.609	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	152.6	0	SC	0	2.429	0	33.612	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	153.6	0	SC	0	2.434	0	33.617	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	154.6	0	SC	0	2.441	0	33.618	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	155.6	0	SC	0	2.456	0	33.620	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	156.6	0	SC	0	2.470	0	33.623	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	157.6	0	SC	0	2.479	0	33.627	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	158.6	0	SC	0	2.485	0	33.632	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	159.6	0	SC	0	2.495	0	33.636	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	160.6	0	SC	0	2.520	0	33.641	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	161.6	0	SC	0	2.523	0	33.645	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	162.6	0	SC	0	2.520	0	33.647	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	163.5	0	SC	0	2.529	0	33.649	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	164.5	0	SC	0	2.562	0	33.653	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	165.5	0	SC	0	2.595	0	33.654	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	166.5	0	SC	0	2.659	0	33.660	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	167.5	0	SC	0	2.694	0	33.666	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	168.5	0	SC	0	2.751	0	33.677	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	169.5	0	SC	0	2.783	0	33.681	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	170.5	0	SC	0	2.798	0	33.686	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	171.5	0	SC	0	2.825	0	33.693	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	172.5	0	SC	0	2.842	0	33.700	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	173.5	0	SC	0	2.851	0	33.704	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	174.4	0	SC	0	2.857	0	33.707	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	175.4	0	SC	0	2.873	0	33.712	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	176.4	0	SC	0	2.883	0	33.716	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	177.4	0	SC	0	2.883	0	33.717	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	178.4	0	SC	0	2.883	0	33.718	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	179.4	0	SC	0	2.897	0	33.724	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	180.4	0	SC	0	2.911	0	33.726	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	181.4	0	SC	0	2.926	0	33.729	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	182.4	0	SC	0	2.937	0	33.733	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	183.4	0	SC	0	2.949	0	33.736	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	184.4	0	SC	0	2.957	0	33.738	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	185.3	0	SC	0	2.975	0	33.744	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	186.3	0	SC	0	3.002	0	33.753	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	187.3	0	SC	0	3.015	0	33.760	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	188.3	0	SC	0	3.020	0	33.764	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	189.3	0	SC	0	3.023	0	33.766	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	190.3	0	SC	0	3.026	0	33.766	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	191.3	0	SC	0	3.042	0	33.771	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	192.3	0	SC	0	3.064	0	33.778	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	193.3	0	SC	0	3.081	0	33.783	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	194.3	0	SC	0	3.086	0	33.787	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	195.3	0	SC	0	3.093	0	33.789	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	196.2	0	SC	0	3.108	0	33.793	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	197.2	0	SC	0	3.117	0	33.796	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	198.2	0	SC	0	3.118	0	33.798	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	199.2	0	SC	0	3.118	0	33.800	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	200.2	0	SC	0	3.119	0	33.801	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	201.2	0	SC	0	3.122	0	33.803	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	202.2	0	SC	0	3.134	0	33.806	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	203.2	0	SC	0	3.139	0	33.808	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	204.2	0	SC	0	3.146	0	33.810	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	205.2	0	SC	0	3.149	0	33.811	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	206.1	0	SC	0	3.155	0	33.813	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	207.1	0	SC	0	3.162	0	33.817	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	208.1	0	SC	0	3.169	0	33.819	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	209.1	0	SC	0	3.169	0	33.821	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	210.1	0	SC	0	3.178	0	33.826	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	211.1	0	SC	0	3.179	0	33.832	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	212.1	0	SC	0	3.182	0	33.835	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	213.1	0	SC	0	3.170	0	33.837	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	214.1	0	SC	0	3.138	0	33.835	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	215.1	0	SC	0	3.135	0	33.834	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	216.1	0	SC	0	3.143	0	33.831	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	217.0	0	SC	0	3.153	0	33.839	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	218.0	0	SC	0	3.159	0	33.842	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	219.0	0	SC	0	3.163	0	33.843	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	220.0	0	SC	0	3.172	0	33.844	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	221.0	0	SC	0	3.189	0	33.849	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	222.0	0	SC	0	3.196	0	33.851	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	223.0	0	SC	0	3.197	0	33.851	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	224.0	0	SC	0	3.205	0	33.852	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	225.0	0	SC	0	3.229	0	33.856	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	226.0	0	SC	0	3.233	0	33.857	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	226.9	0	SC	0	3.234	0	33.859	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	227.9	0	SC	0	3.235	0	33.859	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	228.9	0	SC	0	3.234	0	33.860	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	229.9	0	SC	0	3.233	0	33.860	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	230.9	0	SC	0	3.175	0	33.859	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	231.9	0	SC	0	3.150	0	33.857	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	232.9	0	SC	0	3.130	0	33.859	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	233.9	0	SC	0	3.099	0	33.860	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	234.9	0	SC	0	3.086	0	33.857	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	235.9	0	SC	0	3.093	0	33.859	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	236.9	0	SC	0	3.120	0	33.858	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	237.8	0	SC	0	3.201	0	33.868	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	238.8	0	SC	0	3.216	0	33.881	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	239.8	0	SC	0	3.216	0	33.883	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	240.8	0	SC	0	3.222	0	33.884	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	241.8	0	SC	0	3.253	0	33.889	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	242.8	0	SC	0	3.271	0	33.893	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	243.8	0	SC	0	3.290	0	33.897	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	244.8	0	SC	0	3.309	0	33.901	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	245.8	0	SC	0	3.313	0	33.903	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	246.8	0	SC	0	3.324	0	33.904	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	247.7	0	SC	0	3.349	0	33.910	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	248.7	0	SC	0	3.357	0	33.914	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	249.7	0	SC	0	3.362	0	33.915	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	250.7	0	SC	0	3.371	0	33.921	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	251.7	0	SC	0	3.380	0	33.924	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	252.7	0	SC	0	3.386	0	33.926	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	253.7	0	SC	0	3.390	0	33.926	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	254.7	0	SC	0	3.391	0	33.928	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	255.7	0	SC	0	3.392	0	33.928	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	256.7	0	SC	0	3.392	0	33.928	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	257.7	0	SC	0	3.393	0	33.929	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	258.6	0	SC	0	3.391	0	33.931	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	259.6	0	SC	0	3.393	0	33.932	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	260.6	0	SC	0	3.393	0	33.935	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	261.6	0	SC	0	3.406	0	33.942	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	262.6	0	SC	0	3.405	0	33.949	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	263.6	0	SC	0	3.395	0	33.951	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	264.6	0	SC	0	3.384	0	33.958	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	265.6	0	SC	0	3.383	0	33.960	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	266.6	0	SC	0	3.384	0	33.961	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	267.6	0	SC	0	3.382	0	33.962	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	268.5	0	SC	0	3.383	0	33.963	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	269.5	0	SC	0	3.380	0	33.964	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	270.5	0	SC	0	3.378	0	33.965	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	271.5	0	SC	0	3.370	0	33.967	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	272.5	0	SC	0	3.343	0	33.968	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	273.5	0	SC	0	3.325	0	33.965	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	274.5	0	SC	0	3.290	0	33.963	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	275.5	0	SC	0	3.283	0	33.962	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	276.5	0	SC	0	3.283	0	33.962	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	277.5	0	SC	0	3.276	0	33.963	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	278.4	0	SC	0	3.255	0	33.965	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	279.4	0	SC	0	3.247	0	33.964	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	280.4	0	SC	0	3.246	0	33.962	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	281.4	0	SC	0	3.241	0	33.961	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	282.4	0	SC	0	3.238	0	33.961	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	283.4	0	SC	0	3.224	0	33.962	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	284.4	0	SC	0	3.207	0	33.964	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	285.4	0	SC	0	3.186	0	33.965	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	286.4	0	SC	0	3.149	0	33.965	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	287.4	0	SC	0	3.138	0	33.961	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	288.4	0	SC	0	3.137	0	33.961	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	289.3	0	SC	0	3.137	0	33.961	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	290.3	0	SC	0	3.132	0	33.962	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	291.3	0	SC	0	3.124	0	33.962	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	292.3	0	SC	0	3.122	0	33.961	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	293.3	0	SC	0	3.107	0	33.961	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	294.3	0	SC	0	3.089	0	33.959	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	295.3	0	SC	0	3.056	0	33.959	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	296.3	0	SC	0	3.022	0	33.956	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	297.3	0	SC	0	3.041	0	33.956	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	298.3	0	SC	0	3.074	0	33.962	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	299.2	0	SC	0	3.074	0	33.965	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	300.2	0	SC	0	3.067	0	33.964	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	301.2	0	SC	0	3.088	0	33.964	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	302.2	0	SC	0	3.106	0	33.969	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	303.2	0	SC	0	3.114	0	33.971	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	304.2	0	SC	0	3.098	0	33.974	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	305.2	0	SC	0	3.070	0	33.973	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	306.2	0	SC	0	3.052	0	33.972	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	307.2	0	SC	0	3.060	0	33.973	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	308.2	0	SC	0	3.062	0	33.974	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	309.1	0	SC	0	3.065	0	33.974	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	310.1	0	SC	0	3.066	0	33.974	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	311.1	0	SC	0	3.071	0	33.975	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	312.1	0	SC	0	3.074	0	33.975	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	313.1	0	SC	0	3.084	0	33.977	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	314.1	0	SC	0	3.086	0	33.981	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	315.1	0	SC	0	3.084	0	33.982	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	316.1	0	SC	0	3.084	0	33.982	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	317.1	0	SC	0	3.084	0	33.983	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	318.1	0	SC	0	3.088	0	33.983	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	319.0	0	SC	0	3.097	0	33.985	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	320.0	0	SC	0	3.104	0	33.987	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	321.0	0	SC	0	3.106	0	33.988	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	322.0	0	SC	0	3.114	0	33.989	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	323.0	0	SC	0	3.126	0	33.993	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	324.0	0	SC	0	3.137	0	33.997	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	325.0	0	SC	0	3.138	0	33.999	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	326.0	0	SC	0	3.138	0	34.000	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	327.0	0	SC	0	3.137	0	34.001	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	328.0	0	SC	0	3.136	0	34.002	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	328.9	0	SC	0	3.133	0	34.004	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	329.9	0	SC	0	3.138	0	34.007	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	330.9	0	SC	0	3.136	0	34.010	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	331.9	0	SC	0	3.133	0	34.010	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	332.9	0	SC	0	3.134	0	34.010	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	333.9	0	SC	0	3.139	0	34.011	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	334.9	0	SC	0	3.147	0	34.014	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	335.9	0	SC	0	3.149	0	34.017	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	336.9	0	SC	0	3.152	0	34.019	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	337.9	0	SC	0	3.155	0	34.020	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	338.8	0	SC	0	3.156	0	34.021	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	339.8	0	SC	0	3.158	0	34.021	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	340.8	0	SC	0	3.162	0	34.024	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	341.8	0	SC	0	3.165	0	34.027	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	342.8	0	SC	0	3.167	0	34.028	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	343.8	0	SC	0	3.166	0	34.030	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	344.8	0	SC	0	3.167	0	34.029	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	345.8	0	SC	0	3.167	0	34.030	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	346.8	0	SC	0	3.167	0	34.031	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	347.8	0	SC	0	3.167	0	34.031	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	348.7	0	SC	0	3.167	0	34.031	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	349.7	0	SC	0	3.167	0	34.032	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	350.7	0	SC	0	3.167	0	34.033	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	351.7	0	SC	0	3.168	0	34.035	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	352.7	0	SC	0	3.168	0	34.038	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	353.7	0	SC	0	3.168	0	34.040	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	354.7	0	SC	0	3.168	0	34.040	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	355.7	0	SC	0	3.168	0	34.040	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	356.7	0	SC	0	3.168	0	34.041	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	357.7	0	SC	0	3.169	0	34.043	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	358.6	0	SC	0	3.170	0	34.043	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	359.6	0	SC	0	3.171	0	34.045	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	360.6	0	SC	0	3.172	0	34.046	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	361.6	0	SC	0	3.172	0	34.046	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	362.6	0	SC	0	3.166	0	34.048	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	363.6	0	SC	0	3.150	0	34.049	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	364.6	0	SC	0	3.145	0	34.050	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	365.6	0	SC	0	3.145	0	34.049	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	366.6	0	SC	0	3.145	0	34.051	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	367.6	0	SC	0	3.147	0	34.052	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	368.5	0	SC	0	3.154	0	34.056	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	369.5	0	SC	0	3.163	0	34.059	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	370.5	0	SC	0	3.169	0	34.063	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	371.5	0	SC	0	3.167	0	34.063	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	372.5	0	SC	0	3.157	0	34.065	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	373.5	0	SC	0	3.141	0	34.066	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	374.5	0	SC	0	3.140	0	34.066	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	375.5	0	SC	0	3.148	0	34.067	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	376.5	0	SC	0	3.152	0	34.069	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	377.5	0	SC	0	3.153	0	34.069	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	378.4	0	SC	0	3.151	0	34.070	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	379.4	0	SC	0	3.153	0	34.072	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	380.4	0	SC	0	3.151	0	34.073	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	381.4	0	SC	0	3.150	0	34.073	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	382.4	0	SC	0	3.150	0	34.074	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	383.4	0	SC	0	3.158	0	34.076	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	384.4	0	SC	0	3.170	0	34.079	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	385.4	0	SC	0	3.173	0	34.080	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	386.4	0	SC	0	3.176	0	34.080	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	387.3	0	SC	0	3.180	0	34.082	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	388.3	0	SC	0	3.181	0	34.082	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	389.3	0	SC	0	3.182	0	34.082	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	390.3	0	SC	0	3.174	0	34.086	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	391.3	0	SC	0	3.169	0	34.088	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	392.3	0	SC	0	3.165	0	34.090	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	393.3	0	SC	0	3.158	0	34.092	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	394.3	0	SC	0	3.154	0	34.095	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	395.3	0	SC	0	3.152	0	34.095	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	396.3	0	SC	0	3.152	0	34.095	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	397.2	0	SC	0	3.151	0	34.095	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	398.2	0	SC	0	3.154	0	34.096	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	399.2	0	SC	0	3.157	0	34.097	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	400.2	0	SC	0	3.157	0	34.099	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	401.2	0	SC	0	3.155	0	34.101	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	402.2	0	SC	0	3.154	0	34.102	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	403.2	0	SC	0	3.154	0	34.103	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	404.2	0	SC	0	3.153	0	34.103	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	405.2	0	SC	0	3.154	0	34.104	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	406.2	0	SC	0	3.154	0	34.105	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	407.1	0	SC	0	3.155	0	34.106	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	408.1	0	SC	0	3.154	0	34.107	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	409.1	0	SC	0	3.153	0	34.109	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	410.1	0	SC	0	3.152	0	34.110	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	411.1	0	SC	0	3.153	0	34.110	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	412.1	0	SC	0	3.153	0	34.111	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	413.1	0	SC	0	3.150	0	34.114	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	414.1	0	SC	0	3.149	0	34.114	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	415.1	0	SC	0	3.147	0	34.117	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	416.0	0	SC	0	3.146	0	34.118	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	417.0	0	SC	0	3.142	0	34.121	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	418.0	0	SC	0	3.140	0	34.123	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	419.0	0	SC	0	3.137	0	34.125	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	420.0	0	SC	0	3.135	0	34.127	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	421.0	0	SC	0	3.134	0	34.129	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	422.0	0	SC	0	3.134	0	34.130	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	423.0	0	SC	0	3.135	0	34.131	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	424.0	0	SC	0	3.135	0	34.131	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	425.0	0	SC	0	3.136	0	34.132	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	425.9	0	SC	0	3.136	0	34.133	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	426.9	0	SC	0	3.136	0	34.133	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	427.9	0	SC	0	3.136	0	34.134	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	428.9	0	SC	0	3.137	0	34.135	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	429.9	0	SC	0	3.141	0	34.139	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	430.9	0	SC	0	3.140	0	34.140	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	431.9	0	SC	0	3.139	0	34.141	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	432.9	0	SC	0	3.140	0	34.141	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	433.9	0	SC	0	3.144	0	34.142	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	434.8	0	SC	0	3.146	0	34.143	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	435.8	0	SC	0	3.146	0	34.144	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	436.8	0	SC	0	3.144	0	34.146	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	437.8	0	SC	0	3.138	0	34.149	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	438.8	0	SC	0	3.133	0	34.150	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	439.8	0	SC	0	3.131	0	34.152	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	440.8	0	SC	0	3.130	0	34.152	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	441.8	0	SC	0	3.130	0	34.152	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	442.8	0	SC	0	3.129	0	34.153	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	443.8	0	SC	0	3.129	0	34.153	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	444.7	0	SC	0	3.128	0	34.154	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	445.7	0	SC	0	3.128	0	34.154	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	446.7	0	SC	0	3.127	0	34.154	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	447.7	0	SC	0	3.127	0	34.153	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	448.7	0	SC	0	3.127	0	34.154	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	449.7	0	SC	0	3.126	0	34.155	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	450.7	0	SC	0	3.125	0	34.156	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	451.7	0	SC	0	3.128	0	34.157	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	452.7	0	SC	0	3.128	0	34.157	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	453.6	0	SC	0	3.135	0	34.158	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	454.6	0	SC	0	3.145	0	34.160	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	455.6	0	SC	0	3.149	0	34.161	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	456.6	0	SC	0	3.162	0	34.164	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	457.6	0	SC	0	3.164	0	34.167	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	458.6	0	SC	0	3.166	0	34.168	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	459.6	0	SC	0	3.168	0	34.169	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	460.6	0	SC	0	3.168	0	34.171	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	461.6	0	SC	0	3.165	0	34.172	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	462.6	0	SC	0	3.158	0	34.174	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	463.5	0	SC	0	3.150	0	34.176	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	464.5	0	SC	0	3.144	0	34.179	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	465.5	0	SC	0	3.136	0	34.180	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	466.5	0	SC	0	3.119	0	34.180	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	467.5	0	SC	0	3.117	0	34.181	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	468.5	0	SC	0	3.112	0	34.183	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	469.5	0	SC	0	3.103	0	34.184	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	470.5	0	SC	0	3.092	0	34.184	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	471.5	0	SC	0	3.081	0	34.184	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	472.4	0	SC	0	3.077	0	34.183	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	473.4	0	SC	0	3.075	0	34.182	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	474.4	0	SC	0	3.075	0	34.182	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	475.4	0	SC	0	3.077	0	34.182	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	476.4	0	SC	0	3.077	0	34.183	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	477.4	0	SC	0	3.077	0	34.183	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	478.4	0	SC	0	3.076	0	34.185	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	479.4	0	SC	0	3.075	0	34.186	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	480.4	0	SC	0	3.070	0	34.189	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	481.4	0	SC	0	3.066	0	34.190	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	482.3	0	SC	0	3.062	0	34.191	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	483.3	0	SC	0	3.056	0	34.191	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	484.3	0	SC	0	3.054	0	34.190	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	485.3	0	SC	0	3.053	0	34.189	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	486.3	0	SC	0	3.050	0	34.189	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	487.3	0	SC	0	3.048	0	34.189	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	488.3	0	SC	0	3.040	0	34.191	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	489.3	0	SC	0	3.049	0	34.192	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	490.3	0	SC	0	3.072	0	34.196	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	491.2	0	SC	0	3.074	0	34.198	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	492.2	0	SC	0	3.074	0	34.199	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	493.2	0	SC	0	3.074	0	34.199	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	494.2	0	SC	0	3.074	0	34.200	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	495.2	0	SC	0	3.073	0	34.200	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	496.2	0	SC	0	3.074	0	34.200	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	497.2	0	SC	0	3.074	0	34.199	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	498.2	0	SC	0	3.075	0	34.199	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	499.2	0	SC	0	3.076	0	34.199	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	500.1	0	SC	0	3.076	0	34.199	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	501.1	0	SC	0	3.076	0	34.199	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	502.1	0	SC	0	3.075	0	34.200	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	503.1	0	SC	0	3.075	0	34.201	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	504.1	0	SC	0	3.075	0	34.200	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	505.1	0	SC	0	3.074	0	34.202	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	506.1	0	SC	0	3.074	0	34.204	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	507.1	0	SC	0	3.074	0	34.205	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	508.1	0	SC	0	3.073	0	34.206	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	509.0	0	SC	0	3.067	0	34.210	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	510.0	0	SC	0	3.060	0	34.212	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	511.0	0	SC	0	3.048	0	34.213	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	512.0	0	SC	0	3.045	0	34.213	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	513.0	0	SC	0	3.043	0	34.213	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	514.0	0	SC	0	3.042	0	34.213	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	515.0	0	SC	0	3.041	0	34.214	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	516.0	0	SC	0	3.040	0	34.215	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	517.0	0	SC	0	3.036	0	34.217	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	518.0	0	SC	0	3.028	0	34.219	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	518.9	0	SC	0	3.021	0	34.218	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	519.9	0	SC	0	3.018	0	34.218	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	520.9	0	SC	0	3.016	0	34.218	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	521.9	0	SC	0	3.016	0	34.218	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	522.9	0	SC	0	3.016	0	34.218	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	523.9	0	SC	0	3.014	0	34.218	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	524.9	0	SC	0	3.012	0	34.220	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	525.9	0	SC	0	3.010	0	34.222	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	526.9	0	SC	0	3.009	0	34.223	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	527.8	0	SC	0	3.009	0	34.223	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	528.8	0	SC	0	3.011	0	34.222	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	529.8	0	SC	0	3.011	0	34.223	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	530.8	0	SC	0	3.011	0	34.222	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	531.8	0	SC	0	3.007	0	34.224	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	532.8	0	SC	0	3.001	0	34.225	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	533.8	0	SC	0	3.000	0	34.226	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	534.8	0	SC	0	2.999	0	34.227	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	535.8	0	SC	0	2.997	0	34.228	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	536.7	0	SC	0	2.997	0	34.228	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	537.7	0	SC	0	2.995	0	34.230	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	538.7	0	SC	0	2.991	0	34.231	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	539.7	0	SC	0	2.987	0	34.231	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	540.7	0	SC	0	2.987	0	34.232	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	541.7	0	SC	0	2.989	0	34.232	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	542.7	0	SC	0	2.995	0	34.235	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	543.7	0	SC	0	2.986	0	34.238	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	544.7	0	SC	0	2.981	0	34.240	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	545.6	0	SC	0	2.980	0	34.240	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	546.6	0	SC	0	2.980	0	34.240	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	547.6	0	SC	0	2.981	0	34.240	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	548.6	0	SC	0	2.980	0	34.240	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	549.6	0	SC	0	2.980	0	34.241	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	550.6	0	SC	0	2.979	0	34.241	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	551.6	0	SC	0	2.971	0	34.244	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	552.6	0	SC	0	2.967	0	34.245	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	553.6	0	SC	0	2.963	0	34.245	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	554.5	0	SC	0	2.961	0	34.246	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	555.5	0	SC	0	2.960	0	34.247	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	556.5	0	SC	0	2.960	0	34.247	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	557.5	0	SC	0	2.960	0	34.247	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	558.5	0	SC	0	2.959	0	34.246	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	559.5	0	SC	0	2.957	0	34.247	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	560.5	0	SC	0	2.957	0	34.247	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	561.5	0	SC	0	2.956	0	34.248	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	562.5	0	SC	0	2.954	0	34.249	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	563.4	0	SC	0	2.956	0	34.250	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	564.4	0	SC	0	2.956	0	34.251	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	565.4	0	SC	0	2.957	0	34.251	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	566.4	0	SC	0	2.957	0	34.252	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	567.4	0	SC	0	2.955	0	34.253	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	568.4	0	SC	0	2.955	0	34.253	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	569.4	0	SC	0	2.954	0	34.254	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	570.4	0	SC	0	2.955	0	34.254	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	571.4	0	SC	0	2.955	0	34.254	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	572.3	0	SC	0	2.950	0	34.255	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	573.3	0	SC	0	2.947	0	34.255	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	574.3	0	SC	0	2.954	0	34.256	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	575.3	0	SC	0	2.954	0	34.258	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	576.3	0	SC	0	2.949	0	34.259	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	577.3	0	SC	0	2.948	0	34.258	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	578.3	0	SC	0	2.947	0	34.258	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	579.3	0	SC	0	2.941	0	34.260	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	580.3	0	SC	0	2.932	0	34.262	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	581.2	0	SC	0	2.929	0	34.263	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	582.2	0	SC	0	2.931	0	34.263	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	583.2	0	SC	0	2.932	0	34.264	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	584.2	0	SC	0	2.932	0	34.263	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	585.2	0	SC	0	2.933	0	34.265	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	586.2	0	SC	0	2.933	0	34.266	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	587.2	0	SC	0	2.933	0	34.266	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	588.2	0	SC	0	2.932	0	34.267	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	589.2	0	SC	0	2.928	0	34.267	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	590.1	0	SC	0	2.924	0	34.267	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	591.1	0	SC	0	2.923	0	34.267	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	592.1	0	SC	0	2.924	0	34.267	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	593.1	0	SC	0	2.923	0	34.267	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	594.1	0	SC	0	2.923	0	34.267	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	595.1	0	SC	0	2.923	0	34.268	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	596.1	0	SC	0	2.921	0	34.270	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	597.1	0	SC	0	2.920	0	34.270	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	598.1	0	SC	0	2.916	0	34.271	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	599.0	0	SC	0	2.911	0	34.273	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	600.0	0	SC	0	2.909	0	34.273	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	601.0	0	SC	0	2.907	0	34.275	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	602.0	0	SC	0	2.904	0	34.276	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	603.0	0	SC	0	2.904	0	34.276	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	604.0	0	SC	0	2.904	0	34.276	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	605.0	0	SC	0	2.903	0	34.275	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	606.0	0	SC	0	2.902	0	34.276	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	607.0	0	SC	0	2.900	0	34.276	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	607.9	0	SC	0	2.898	0	34.277	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	608.9	0	SC	0	2.896	0	34.278	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	609.9	0	SC	0	2.895	0	34.279	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	610.9	0	SC	0	2.892	0	34.280	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	611.9	0	SC	0	2.891	0	34.280	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	612.9	0	SC	0	2.890	0	34.280	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	613.9	0	SC	0	2.887	0	34.281	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	614.9	0	SC	0	2.885	0	34.280	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	615.8	0	SC	0	2.885	0	34.280	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	616.8	0	SC	0	2.885	0	34.280	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	617.8	0	SC	0	2.887	0	34.281	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	618.8	0	SC	0	2.887	0	34.282	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	619.8	0	SC	0	2.887	0	34.282	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	620.8	0	SC	0	2.881	0	34.284	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	621.8	0	SC	0	2.880	0	34.283	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	622.8	0	SC	0	2.883	0	34.284	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	623.8	0	SC	0	2.887	0	34.285	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	624.7	0	SC	0	2.888	0	34.285	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	625.7	0	SC	0	2.885	0	34.286	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	626.7	0	SC	0	2.880	0	34.285	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	627.7	0	SC	0	2.876	0	34.286	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	628.7	0	SC	0	2.874	0	34.285	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	629.7	0	SC	0	2.873	0	34.286	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	630.7	0	SC	0	2.871	0	34.287	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	631.7	0	SC	0	2.871	0	34.287	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	632.7	0	SC	0	2.870	0	34.288	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	633.6	0	SC	0	2.868	0	34.290	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	634.6	0	SC	0	2.858	0	34.291	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	635.6	0	SC	0	2.855	0	34.290	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	636.6	0	SC	0	2.850	0	34.290	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	637.6	0	SC	0	2.849	0	34.291	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	638.6	0	SC	0	2.849	0	34.291	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	639.6	0	SC	0	2.848	0	34.292	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	640.6	0	SC	0	2.847	0	34.293	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	641.6	0	SC	0	2.846	0	34.293	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	642.5	0	SC	0	2.845	0	34.294	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	643.5	0	SC	0	2.843	0	34.295	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	644.5	0	SC	0	2.843	0	34.295	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	645.5	0	SC	0	2.842	0	34.296	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	646.5	0	SC	0	2.841	0	34.296	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	647.5	0	SC	0	2.841	0	34.297	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	648.5	0	SC	0	2.841	0	34.296	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	649.5	0	SC	0	2.841	0	34.296	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	650.4	0	SC	0	2.842	0	34.296	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	651.4	0	SC	0	2.840	0	34.297	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	652.4	0	SC	0	2.840	0	34.298	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	653.4	0	SC	0	2.839	0	34.298	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	654.4	0	SC	0	2.837	0	34.299	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	655.4	0	SC	0	2.837	0	34.299	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	656.4	0	SC	0	2.835	0	34.301	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	657.4	0	SC	0	2.834	0	34.301	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	658.4	0	SC	0	2.834	0	34.301	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	659.3	0	SC	0	2.833	0	34.302	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	660.3	0	SC	0	2.832	0	34.303	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	661.3	0	SC	0	2.832	0	34.304	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	662.3	0	SC	0	2.831	0	34.304	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	663.3	0	SC	0	2.831	0	34.304	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	664.3	0	SC	0	2.831	0	34.304	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	665.3	0	SC	0	2.830	0	34.305	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	666.3	0	SC	0	2.830	0	34.305	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	667.3	0	SC	0	2.830	0	34.305	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	668.2	0	SC	0	2.830	0	34.305	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	669.2	0	SC	0	2.830	0	34.305	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	670.2	0	SC	0	2.831	0	34.305	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	671.2	0	SC	0	2.831	0	34.305	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	672.2	0	SC	0	2.831	0	34.306	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	673.2	0	SC	0	2.831	0	34.307	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	674.2	0	SC	0	2.831	0	34.307	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	675.2	0	SC	0	2.831	0	34.307	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	676.1	0	SC	0	2.831	0	34.307	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	677.1	0	SC	0	2.837	0	34.308	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	678.1	0	SC	0	2.861	0	34.313	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	679.1	0	SC	0	2.852	0	34.315	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	680.1	0	SC	0	2.845	0	34.315	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	681.1	0	SC	0	2.845	0	34.316	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	682.1	0	SC	0	2.842	0	34.318	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	683.1	0	SC	0	2.842	0	34.318	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	684.1	0	SC	0	2.842	0	34.319	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	685.0	0	SC	0	2.840	0	34.319	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	686.0	0	SC	0	2.839	0	34.320	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	687.0	0	SC	0	2.840	0	34.320	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	688.0	0	SC	0	2.841	0	34.321	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	689.0	0	SC	0	2.842	0	34.321	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	690.0	0	SC	0	2.840	0	34.323	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	691.0	0	SC	0	2.840	0	34.323	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	692.0	0	SC	0	2.840	0	34.323	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	692.9	0	SC	0	2.839	0	34.323	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	693.9	0	SC	0	2.838	0	34.323	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	694.9	0	SC	0	2.836	0	34.323	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	695.9	0	SC	0	2.833	0	34.324	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	696.9	0	SC	0	2.831	0	34.324	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	697.9	0	SC	0	2.825	0	34.325	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	698.9	0	SC	0	2.821	0	34.325	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	699.9	0	SC	0	2.820	0	34.324	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	700.9	0	SC	0	2.816	0	34.324	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	701.8	0	SC	0	2.813	0	34.324	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	702.8	0	SC	0	2.808	0	34.324	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	703.8	0	SC	0	2.806	0	34.325	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	704.8	0	SC	0	2.805	0	34.325	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	705.8	0	SC	0	2.805	0	34.326	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	706.8	0	SC	0	2.803	0	34.326	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	707.8	0	SC	0	2.799	0	34.327	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	708.8	0	SC	0	2.796	0	34.328	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	709.7	0	SC	0	2.796	0	34.328	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	710.7	0	SC	0	2.799	0	34.328	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	711.7	0	SC	0	2.801	0	34.328	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	712.7	0	SC	0	2.806	0	34.329	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	713.7	0	SC	0	2.807	0	34.331	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	714.7	0	SC	0	2.800	0	34.332	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	715.7	0	SC	0	2.799	0	34.334	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	716.7	0	SC	0	2.798	0	34.335	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	717.7	0	SC	0	2.796	0	34.336	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	718.6	0	SC	0	2.796	0	34.336	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	719.6	0	SC	0	2.796	0	34.338	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	720.6	0	SC	0	2.794	0	34.339	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	721.6	0	SC	0	2.793	0	34.339	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	722.6	0	SC	0	2.789	0	34.340	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	723.6	0	SC	0	2.788	0	34.340	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	724.6	0	SC	0	2.788	0	34.341	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	725.6	0	SC	0	2.789	0	34.341	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	726.5	0	SC	0	2.789	0	34.341	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	727.5	0	SC	0	2.787	0	34.342	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	728.5	0	SC	0	2.784	0	34.343	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	729.5	0	SC	0	2.777	0	34.344	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	730.5	0	SC	0	2.774	0	34.345	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	731.5	0	SC	0	2.772	0	34.345	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	732.5	0	SC	0	2.771	0	34.344	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	733.5	0	SC	0	2.768	0	34.344	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	734.4	0	SC	0	2.767	0	34.345	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	735.4	0	SC	0	2.766	0	34.345	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	736.4	0	SC	0	2.765	0	34.345	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	737.4	0	SC	0	2.765	0	34.346	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	738.4	0	SC	0	2.766	0	34.346	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	739.4	0	SC	0	2.766	0	34.350	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	740.4	0	SC	0	2.767	0	34.351	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	741.4	0	SC	0	2.766	0	34.352	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	742.4	0	SC	0	2.764	0	34.353	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	743.3	0	SC	0	2.762	0	34.353	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	744.3	0	SC	0	2.762	0	34.354	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	745.3	0	SC	0	2.761	0	34.354	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	746.3	0	SC	0	2.753	0	34.355	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	747.3	0	SC	0	2.746	0	34.354	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	748.3	0	SC	0	2.739	0	34.354	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	749.3	0	SC	0	2.739	0	34.354	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	750.3	0	SC	0	2.737	0	34.356	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	751.2	0	SC	0	2.728	0	34.356	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	752.2	0	SC	0	2.724	0	34.358	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	753.2	0	SC	0	2.721	0	34.358	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	754.2	0	SC	0	2.718	0	34.357	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	755.2	0	SC	0	2.718	0	34.357	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	756.2	0	SC	0	2.719	0	34.359	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	757.2	0	SC	0	2.721	0	34.360	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	758.2	0	SC	0	2.717	0	34.361	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	759.1	0	SC	0	2.712	0	34.361	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	760.1	0	SC	0	2.708	0	34.362	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	761.1	0	SC	0	2.706	0	34.364	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	762.1	0	SC	0	2.706	0	34.364	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	763.1	0	SC	0	2.705	0	34.365	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	764.1	0	SC	0	2.704	0	34.365	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	765.1	0	SC	0	2.703	0	34.365	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	766.1	0	SC	0	2.703	0	34.365	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	767.1	0	SC	0	2.702	0	34.365	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	768.0	0	SC	0	2.702	0	34.365	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	769.0	0	SC	0	2.701	0	34.365	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	770.0	0	SC	0	2.700	0	34.366	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	771.0	0	SC	0	2.698	0	34.367	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	772.0	0	SC	0	2.696	0	34.367	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	773.0	0	SC	0	2.694	0	34.367	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	774.0	0	SC	0	2.690	0	34.368	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	775.0	0	SC	0	2.688	0	34.368	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	775.9	0	SC	0	2.687	0	34.368	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	776.9	0	SC	0	2.686	0	34.369	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	777.9	0	SC	0	2.684	0	34.369	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	778.9	0	SC	0	2.682	0	34.369	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	779.9	0	SC	0	2.683	0	34.369	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	780.9	0	SC	0	2.683	0	34.369	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	781.9	0	SC	0	2.682	0	34.369	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	782.9	0	SC	0	2.681	0	34.370	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	783.8	0	SC	0	2.681	0	34.370	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	784.8	0	SC	0	2.681	0	34.371	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	785.8	0	SC	0	2.680	0	34.372	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	786.8	0	SC	0	2.678	0	34.372	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	787.8	0	SC	0	2.677	0	34.372	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	788.8	0	SC	0	2.676	0	34.372	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	789.8	0	SC	0	2.676	0	34.372	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	790.8	0	SC	0	2.675	0	34.373	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	791.7	0	SC	0	2.674	0	34.373	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	792.7	0	SC	0	2.675	0	34.374	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	793.7	0	SC	0	2.677	0	34.375	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	794.7	0	SC	0	2.677	0	34.375	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	795.7	0	SC	0	2.675	0	34.376	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	796.7	0	SC	0	2.674	0	34.376	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	797.7	0	SC	0	2.674	0	34.376	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	798.7	0	SC	0	2.673	0	34.375	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	799.7	0	SC	0	2.673	0	34.375	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	800.6	0	SC	0	2.673	0	34.376	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	801.6	0	SC	0	2.673	0	34.377	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	802.6	0	SC	0	2.672	0	34.378	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	803.6	0	SC	0	2.671	0	34.379	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	804.6	0	SC	0	2.671	0	34.379	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	805.6	0	SC	0	2.670	0	34.380	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	806.6	0	SC	0	2.670	0	34.379	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	807.6	0	SC	0	2.670	0	34.379	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	808.5	0	SC	0	2.670	0	34.380	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	809.5	0	SC	0	2.672	0	34.381	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	810.5	0	SC	0	2.672	0	34.380	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	811.5	0	SC	0	2.672	0	34.381	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	812.5	0	SC	0	2.671	0	34.381	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	813.5	0	SC	0	2.669	0	34.381	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	814.5	0	SC	0	2.667	0	34.382	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	815.5	0	SC	0	2.663	0	34.384	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	816.4	0	SC	0	2.656	0	34.386	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	817.4	0	SC	0	2.646	0	34.383	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	818.4	0	SC	0	2.640	0	34.383	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	819.4	0	SC	0	2.637	0	34.382	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	820.4	0	SC	0	2.637	0	34.382	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	821.4	0	SC	0	2.637	0	34.382	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	822.4	0	SC	0	2.635	0	34.382	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	823.4	0	SC	0	2.635	0	34.382	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	824.3	0	SC	0	2.632	0	34.383	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	825.3	0	SC	0	2.625	0	34.386	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	826.3	0	SC	0	2.625	0	34.386	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	827.3	0	SC	0	2.624	0	34.385	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	828.3	0	SC	0	2.624	0	34.386	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	829.3	0	SC	0	2.622	0	34.386	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	830.3	0	SC	0	2.621	0	34.387	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	831.3	0	SC	0	2.620	0	34.387	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	832.2	0	SC	0	2.619	0	34.386	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	833.2	0	SC	0	2.618	0	34.386	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	834.2	0	SC	0	2.620	0	34.385	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	835.2	0	SC	0	2.619	0	34.386	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	836.2	0	SC	0	2.617	0	34.387	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	837.2	0	SC	0	2.616	0	34.387	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	838.2	0	SC	0	2.615	0	34.388	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	839.2	0	SC	0	2.611	0	34.390	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	840.1	0	SC	0	2.609	0	34.389	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	841.1	0	SC	0	2.609	0	34.389	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	842.1	0	SC	0	2.607	0	34.389	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	843.1	0	SC	0	2.605	0	34.389	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	844.1	0	SC	0	2.603	0	34.389	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	845.1	0	SC	0	2.601	0	34.390	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	846.1	0	SC	0	2.599	0	34.390	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	847.1	0	SC	0	2.597	0	34.391	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	848.0	0	SC	0	2.594	0	34.391	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	849.0	0	SC	0	2.592	0	34.391	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	850.0	0	SC	0	2.590	0	34.390	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	851.0	0	SC	0	2.590	0	34.390	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	852.0	0	SC	0	2.588	0	34.391	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	853.0	0	SC	0	2.586	0	34.391	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	854.0	0	SC	0	2.578	0	34.391	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	855.0	0	SC	0	2.578	0	34.390	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	855.9	0	SC	0	2.580	0	34.392	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	856.9	0	SC	0	2.582	0	34.391	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	857.9	0	SC	0	2.582	0	34.392	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	858.9	0	SC	0	2.583	0	34.393	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	859.9	0	SC	0	2.583	0	34.394	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	860.9	0	SC	0	2.583	0	34.394	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	861.9	0	SC	0	2.582	0	34.394	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	862.9	0	SC	0	2.582	0	34.394	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	863.8	0	SC	0	2.581	0	34.393	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	864.8	0	SC	0	2.581	0	34.394	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	865.8	0	SC	0	2.579	0	34.394	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	866.8	0	SC	0	2.579	0	34.394	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	867.8	0	SC	0	2.586	0	34.394	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	868.8	0	SC	0	2.595	0	34.397	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	869.8	0	SC	0	2.599	0	34.399	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	870.8	0	SC	0	2.598	0	34.400	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	871.7	0	SC	0	2.597	0	34.401	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	872.7	0	SC	0	2.598	0	34.400	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	873.7	0	SC	0	2.596	0	34.401	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	874.7	0	SC	0	2.595	0	34.402	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	875.7	0	SC	0	2.593	0	34.403	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	876.7	0	SC	0	2.593	0	34.403	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	877.7	0	SC	0	2.592	0	34.403	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	878.7	0	SC	0	2.590	0	34.402	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	879.6	0	SC	0	2.590	0	34.402	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	880.6	0	SC	0	2.590	0	34.401	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	881.6	0	SC	0	2.590	0	34.401	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	882.6	0	SC	0	2.590	0	34.402	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	883.6	0	SC	0	2.586	0	34.403	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	884.6	0	SC	0	2.585	0	34.404	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	885.6	0	SC	0	2.584	0	34.404	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	886.6	0	SC	0	2.584	0	34.404	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	887.5	0	SC	0	2.584	0	34.404	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	888.5	0	SC	0	2.584	0	34.404	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	889.5	0	SC	0	2.583	0	34.405	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	890.5	0	SC	0	2.582	0	34.405	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	891.5	0	SC	0	2.581	0	34.406	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	892.5	0	SC	0	2.579	0	34.407	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	893.5	0	SC	0	2.578	0	34.407	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	894.5	0	SC	0	2.577	0	34.407	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	895.4	0	SC	0	2.576	0	34.407	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	896.4	0	SC	0	2.576	0	34.408	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	897.4	0	SC	0	2.576	0	34.408	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	898.4	0	SC	0	2.576	0	34.408	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	899.4	0	SC	0	2.575	0	34.408	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	900.4	0	SC	0	2.574	0	34.409	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	901.4	0	SC	0	2.573	0	34.409	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	902.4	0	SC	0	2.571	0	34.410	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	903.3	0	SC	0	2.570	0	34.411	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	904.3	0	SC	0	2.567	0	34.410	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	905.3	0	SC	0	2.563	0	34.410	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	906.3	0	SC	0	2.564	0	34.410	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	907.3	0	SC	0	2.564	0	34.410	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	908.3	0	SC	0	2.566	0	34.410	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	909.3	0	SC	0	2.565	0	34.411	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	910.3	0	SC	0	2.561	0	34.413	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	911.2	0	SC	0	2.560	0	34.414	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	912.2	0	SC	0	2.560	0	34.414	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	913.2	0	SC	0	2.558	0	34.414	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	914.2	0	SC	0	2.557	0	34.414	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	915.2	0	SC	0	2.557	0	34.415	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	916.2	0	SC	0	2.555	0	34.416	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	917.2	0	SC	0	2.555	0	34.416	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	918.1	0	SC	0	2.556	0	34.416	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	919.1	0	SC	0	2.557	0	34.416	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	920.1	0	SC	0	2.558	0	34.417	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	921.1	0	SC	0	2.557	0	34.417	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	922.1	0	SC	0	2.557	0	34.418	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	923.1	0	SC	0	2.557	0	34.419	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	924.1	0	SC	0	2.558	0	34.420	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	925.1	0	SC	0	2.558	0	34.420	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	926.0	0	SC	0	2.557	0	34.420	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	927.0	0	SC	0	2.557	0	34.420	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	928.0	0	SC	0	2.556	0	34.421	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	929.0	0	SC	0	2.552	0	34.421	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	930.0	0	SC	0	2.549	0	34.422	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	931.0	0	SC	0	2.548	0	34.423	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	932.0	0	SC	0	2.548	0	34.424	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	933.0	0	SC	0	2.547	0	34.424	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	933.9	0	SC	0	2.544	0	34.424	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	934.9	0	SC	0	2.540	0	34.424	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	935.9	0	SC	0	2.540	0	34.424	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	936.9	0	SC	0	2.540	0	34.424	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	937.9	0	SC	0	2.540	0	34.424	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	938.9	0	SC	0	2.541	0	34.423	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	939.9	0	SC	0	2.541	0	34.423	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	940.9	0	SC	0	2.540	0	34.423	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	941.8	0	SC	0	2.540	0	34.423	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	942.8	0	SC	0	2.538	0	34.424	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	943.8	0	SC	0	2.536	0	34.425	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	944.8	0	SC	0	2.534	0	34.427	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	945.8	0	SC	0	2.531	0	34.428	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	946.8	0	SC	0	2.529	0	34.428	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	947.8	0	SC	0	2.528	0	34.428	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	948.7	0	SC	0	2.527	0	34.428	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	949.7	0	SC	0	2.526	0	34.428	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	950.7	0	SC	0	2.524	0	34.428	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	951.7	0	SC	0	2.524	0	34.428	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	952.7	0	SC	0	2.522	0	34.428	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	953.7	0	SC	0	2.521	0	34.428	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	954.7	0	SC	0	2.520	0	34.428	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	955.7	0	SC	0	2.520	0	34.428	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	956.6	0	SC	0	2.520	0	34.428	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	957.6	0	SC	0	2.519	0	34.428	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	958.6	0	SC	0	2.517	0	34.429	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	959.6	0	SC	0	2.516	0	34.429	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	960.6	0	SC	0	2.513	0	34.430	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	961.6	0	SC	0	2.511	0	34.431	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	962.6	0	SC	0	2.511	0	34.431	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	963.6	0	SC	0	2.511	0	34.431	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	964.5	0	SC	0	2.511	0	34.431	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	965.5	0	SC	0	2.512	0	34.432	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	966.5	0	SC	0	2.510	0	34.433	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	967.5	0	SC	0	2.507	0	34.434	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	968.5	0	SC	0	2.498	0	34.435	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	969.5	0	SC	0	2.490	0	34.435	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	970.5	0	SC	0	2.484	0	34.434	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	971.5	0	SC	0	2.482	0	34.434	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	972.4	0	SC	0	2.479	0	34.434	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	973.4	0	SC	0	2.478	0	34.434	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	974.4	0	SC	0	2.477	0	34.434	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	975.4	0	SC	0	2.477	0	34.434	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	976.4	0	SC	0	2.478	0	34.435	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	977.4	0	SC	0	2.477	0	34.435	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	978.4	0	SC	0	2.479	0	34.434	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	979.3	0	SC	0	2.479	0	34.434	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	980.3	0	SC	0	2.475	0	34.434	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	981.3	0	SC	0	2.474	0	34.435	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	982.3	0	SC	0	2.474	0	34.437	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	983.3	0	SC	0	2.472	0	34.436	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	984.3	0	SC	0	2.468	0	34.437	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	985.3	0	SC	0	2.464	0	34.437	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	986.3	0	SC	0	2.461	0	34.437	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	987.2	0	SC	0	2.458	0	34.438	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	988.2	0	SC	0	2.453	0	34.439	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	989.2	0	SC	0	2.446	0	34.440	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	990.2	0	SC	0	2.444	0	34.440	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	991.2	0	SC	0	2.443	0	34.440	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	992.2	0	SC	0	2.443	0	34.441	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	993.2	0	SC	0	2.442	0	34.441	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	994.1	0	SC	0	2.441	0	34.441	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	995.1	0	SC	0	2.441	0	34.442	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	996.1	0	SC	0	2.442	0	34.442	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	997.1	0	SC	0	2.442	0	34.441	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	998.1	0	SC	0	2.442	0	34.441	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	999.1	0	SC	0	2.442	0	34.442	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	1000.1	0	SC	0	2.442	0	34.443	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	1001.1	0	SC	0	2.442	0	34.444	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	1002.0	0	SC	0	2.441	0	34.445	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	1003.0	0	SC	0	2.440	0	34.446	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	1004.0	0	SC	0	2.439	0	34.445	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	1005.0	0	SC	0	2.441	0	34.445	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	1006.0	0	SC	0	2.443	0	34.444	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	1007.0	0	SC	0	2.446	0	34.445	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	1008.0	0	SC	0	2.446	0	34.444	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	1009.0	0	SC	0	2.449	0	34.445	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	1009.9	0	SC	0	2.450	0	34.446	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	1010.9	0	SC	0	2.448	0	34.447	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	1011.9	0	SC	0	2.444	0	34.448	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	1012.9	0	SC	0	2.441	0	34.448	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	1013.9	0	SC	0	2.439	0	34.448	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	1014.9	0	SC	0	2.437	0	34.447	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	1015.9	0	SC	0	2.434	0	34.448	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	1016.8	0	SC	0	2.430	0	34.447	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	1017.8	0	SC	0	2.428	0	34.447	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	1018.8	0	SC	0	2.427	0	34.448	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	1019.8	0	SC	0	2.424	0	34.449	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	1020.8	0	SC	0	2.422	0	34.450	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	1021.8	0	SC	0	2.416	0	34.450	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	1022.8	0	SC	0	2.409	0	34.450	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	1023.8	0	SC	0	2.406	0	34.450	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	1024.7	0	SC	0	2.402	0	34.451	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	1025.7	0	SC	0	2.400	0	34.452	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	1026.7	0	SC	0	2.399	0	34.452	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	1027.7	0	SC	0	2.397	0	34.453	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	1028.7	0	SC	0	2.396	0	34.453	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	1029.7	0	SC	0	2.394	0	34.453	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	1030.7	0	SC	0	2.393	0	34.453	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	1031.6	0	SC	0	2.392	0	34.453	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	1032.6	0	SC	0	2.391	0	34.454	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	1033.6	0	SC	0	2.391	0	34.454	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	1034.6	0	SC	0	2.391	0	34.454	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	1035.6	0	SC	0	2.391	0	34.455	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	1036.6	0	SC	0	2.391	0	34.454	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	1037.6	0	SC	0	2.391	0	34.454	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	1038.6	0	SC	0	2.391	0	34.454	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	1039.5	0	SC	0	2.390	0	34.455	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	1040.5	0	SC	0	2.390	0	34.455	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	1041.5	0	SC	0	2.389	0	34.456	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	1042.5	0	SC	0	2.387	0	34.456	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	1043.5	0	SC	0	2.387	0	34.456	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	1044.5	0	SC	0	2.387	0	34.456	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	1045.5	0	SC	0	2.387	0	34.455	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	1046.4	0	SC	0	2.387	0	34.455	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	1047.4	0	SC	0	2.386	0	34.456	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	1048.4	0	SC	0	2.385	0	34.457	0
@6501__1991632	008	C	04/28/1991	02:22	156.9333	48.1328	0	1049.4	0	SC	0	2.385	0	34.458	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	2.0	0	SC	0	6.851	0	32.567	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	3.0	0	SC	0	6.852	0	32.567	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	4.0	0	SC	0	6.850	0	32.569	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	5.0	0	SC	0	6.847	0	32.570	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	5.9	0	SC	0	6.848	0	32.570	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	6.9	0	SC	0	6.848	0	32.573	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	7.9	0	SC	0	6.849	0	32.575	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	8.9	0	SC	0	6.846	0	32.575	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	9.9	0	SC	0	6.830	0	32.582	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	10.9	0	SC	0	6.809	0	32.584	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	11.9	0	SC	0	6.784	0	32.589	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	12.9	0	SC	0	6.764	0	32.584	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	13.9	0	SC	0	6.759	0	32.582	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	14.9	0	SC	0	6.756	0	32.581	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	15.9	0	SC	0	6.754	0	32.580	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	16.9	0	SC	0	6.747	0	32.584	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	17.8	0	SC	0	6.737	0	32.585	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	18.8	0	SC	0	6.732	0	32.583	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	19.8	0	SC	0	6.729	0	32.583	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	20.8	0	SC	0	6.724	0	32.582	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	21.8	0	SC	0	6.719	0	32.582	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	22.8	0	SC	0	6.716	0	32.585	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	23.8	0	SC	0	6.713	0	32.589	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	24.8	0	SC	0	6.713	0	32.588	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	25.8	0	SC	0	6.712	0	32.590	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	26.8	0	SC	0	6.709	0	32.592	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	27.8	0	SC	0	6.701	0	32.595	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	28.7	0	SC	0	6.690	0	32.594	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	29.7	0	SC	0	6.669	0	32.599	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	30.7	0	SC	0	6.648	0	32.592	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	31.7	0	SC	0	6.624	0	32.597	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	32.7	0	SC	0	6.597	0	32.594	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	33.7	0	SC	0	6.555	0	32.608	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	34.7	0	SC	0	6.517	0	32.609	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	35.7	0	SC	0	6.302	0	32.729	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	36.7	0	SC	0	5.268	0	33.084	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	37.7	0	SC	0	4.428	0	33.112	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	38.7	0	SC	0	3.945	0	32.994	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	39.7	0	SC	0	3.609	0	32.959	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	40.6	0	SC	0	2.843	0	33.266	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	41.6	0	SC	0	2.135	4	33.338	4
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	42.6	0	SC	0	1.985	4	33.186	4
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	43.6	0	SC	0	1.816	0	33.136	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	44.6	0	SC	0	1.705	0	33.118	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	45.6	0	SC	0	1.583	0	33.110	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	46.6	0	SC	0	1.456	0	33.111	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	47.6	0	SC	0	1.395	0	33.085	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	48.6	0	SC	0	1.356	0	33.074	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	49.6	0	SC	0	1.322	0	33.071	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	50.6	0	SC	0	1.264	0	33.087	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	51.5	0	SC	0	1.200	0	33.083	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	52.5	0	SC	0	1.151	0	33.089	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	53.5	0	SC	0	1.132	0	33.076	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	54.5	0	SC	0	1.082	0	33.082	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	55.5	0	SC	0	1.002	0	33.100	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	56.5	0	SC	0	0.945	0	33.099	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	57.5	0	SC	0	0.925	0	33.079	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	58.5	0	SC	0	0.926	0	33.073	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	59.5	0	SC	0	0.911	0	33.075	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	60.5	0	SC	0	0.891	0	33.064	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	61.5	0	SC	0	0.871	0	33.067	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	62.5	0	SC	0	0.884	0	33.064	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	63.4	0	SC	0	0.880	0	33.080	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	64.4	0	SC	0	0.860	0	33.098	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	65.4	0	SC	0	0.842	0	33.097	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	66.4	0	SC	0	0.831	0	33.090	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	67.4	0	SC	0	0.803	0	33.107	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	68.4	0	SC	0	0.768	0	33.111	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	69.4	0	SC	0	0.765	0	33.101	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	70.4	0	SC	0	0.755	0	33.106	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	71.4	0	SC	0	0.752	0	33.101	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	72.4	0	SC	0	0.757	0	33.098	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	73.4	0	SC	0	0.756	0	33.103	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	74.3	0	SC	0	0.759	0	33.110	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	75.3	0	SC	0	0.746	0	33.127	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	76.3	0	SC	0	0.710	0	33.137	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	77.3	0	SC	0	0.697	0	33.131	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	78.3	0	SC	0	0.692	0	33.124	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	79.3	0	SC	0	0.689	0	33.125	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	80.3	0	SC	0	0.679	0	33.129	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	81.3	0	SC	0	0.665	0	33.133	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	82.3	0	SC	0	0.663	0	33.134	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	83.3	0	SC	0	0.663	0	33.134	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	84.3	0	SC	0	0.665	0	33.131	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	85.2	0	SC	0	0.669	0	33.132	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	86.2	0	SC	0	0.678	0	33.136	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	87.2	0	SC	0	0.685	0	33.140	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	88.2	0	SC	0	0.688	0	33.145	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	89.2	0	SC	0	0.686	0	33.146	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	90.2	0	SC	0	0.684	0	33.148	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	91.2	0	SC	0	0.684	0	33.148	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	92.2	0	SC	0	0.683	0	33.149	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	93.2	0	SC	0	0.681	0	33.150	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	94.2	0	SC	0	0.660	0	33.158	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	95.2	0	SC	0	0.659	0	33.154	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	96.1	0	SC	0	0.676	0	33.150	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	97.1	0	SC	0	0.698	0	33.154	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	98.1	0	SC	0	0.705	0	33.162	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	99.1	0	SC	0	0.710	0	33.165	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	100.1	0	SC	0	0.713	0	33.166	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	101.1	0	SC	0	0.715	0	33.167	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	102.1	0	SC	0	0.715	0	33.170	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	103.1	0	SC	0	0.716	0	33.170	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	104.1	0	SC	0	0.717	0	33.174	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	105.1	0	SC	0	0.715	0	33.176	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	106.1	0	SC	0	0.705	0	33.181	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	107.0	0	SC	0	0.692	0	33.179	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	108.0	0	SC	0	0.672	0	33.180	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	109.0	0	SC	0	0.663	0	33.180	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	110.0	0	SC	0	0.649	0	33.187	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	111.0	0	SC	0	0.644	0	33.182	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	112.0	0	SC	0	0.642	0	33.182	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	113.0	0	SC	0	0.643	0	33.182	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	114.0	0	SC	0	0.644	0	33.181	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	115.0	0	SC	0	0.638	0	33.182	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	116.0	0	SC	0	0.630	0	33.182	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	117.0	0	SC	0	0.631	0	33.181	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	117.9	0	SC	0	0.648	0	33.179	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	118.9	0	SC	0	0.671	0	33.178	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	119.9	0	SC	0	0.684	0	33.185	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	120.9	0	SC	0	0.695	0	33.190	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	121.9	0	SC	0	0.699	0	33.190	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	122.9	0	SC	0	0.702	0	33.192	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	123.9	0	SC	0	0.706	0	33.192	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	124.9	0	SC	0	0.707	0	33.194	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	125.9	0	SC	0	0.695	0	33.201	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	126.9	0	SC	0	0.693	0	33.199	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	127.9	0	SC	0	0.696	0	33.197	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	128.8	0	SC	0	0.699	0	33.198	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	129.8	0	SC	0	0.704	0	33.199	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	130.8	0	SC	0	0.706	0	33.199	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	131.8	0	SC	0	0.700	0	33.203	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	132.8	0	SC	0	0.690	0	33.206	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	133.8	0	SC	0	0.687	0	33.204	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	134.8	0	SC	0	0.686	0	33.203	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	135.8	0	SC	0	0.681	0	33.206	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	136.8	0	SC	0	0.676	0	33.205	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	137.8	0	SC	0	0.678	0	33.205	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	138.8	0	SC	0	0.682	0	33.202	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	139.7	0	SC	0	0.684	0	33.203	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	140.7	0	SC	0	0.686	0	33.204	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	141.7	0	SC	0	0.690	0	33.203	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	142.7	0	SC	0	0.692	0	33.204	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	143.7	0	SC	0	0.696	0	33.206	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	144.7	0	SC	0	0.695	0	33.208	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	145.7	0	SC	0	0.694	0	33.207	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	146.7	0	SC	0	0.692	0	33.207	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	147.7	0	SC	0	0.694	0	33.206	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	148.7	0	SC	0	0.695	0	33.205	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	149.7	0	SC	0	0.700	0	33.205	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	150.6	0	SC	0	0.700	0	33.207	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	151.6	0	SC	0	0.702	0	33.207	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	152.6	0	SC	0	0.703	0	33.208	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	153.6	0	SC	0	0.705	0	33.209	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	154.6	0	SC	0	0.705	0	33.210	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	155.6	0	SC	0	0.707	0	33.210	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	156.6	0	SC	0	0.708	0	33.210	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	157.6	0	SC	0	0.704	0	33.213	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	158.6	0	SC	0	0.700	0	33.213	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	159.6	0	SC	0	0.700	0	33.212	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	160.5	0	SC	0	0.704	0	33.210	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	161.5	0	SC	0	0.703	0	33.214	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	162.5	0	SC	0	0.700	0	33.214	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	163.5	0	SC	0	0.691	0	33.218	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	164.5	0	SC	0	0.690	0	33.215	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	165.5	0	SC	0	0.692	0	33.215	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	166.5	0	SC	0	0.693	0	33.215	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	167.5	0	SC	0	0.690	0	33.218	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	168.5	0	SC	0	0.689	0	33.218	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	169.5	0	SC	0	0.687	0	33.219	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	170.5	0	SC	0	0.685	0	33.219	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	171.4	0	SC	0	0.680	0	33.222	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	172.4	0	SC	0	0.679	0	33.221	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	173.4	0	SC	0	0.680	0	33.223	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	174.4	0	SC	0	0.685	0	33.221	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	175.4	0	SC	0	0.695	0	33.218	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	176.4	0	SC	0	0.721	0	33.214	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	177.4	0	SC	0	0.724	0	33.227	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	178.4	0	SC	0	0.718	0	33.230	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	179.4	0	SC	0	0.717	0	33.227	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	180.4	0	SC	0	0.726	0	33.228	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	181.4	0	SC	0	0.729	0	33.230	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	182.3	0	SC	0	0.731	0	33.231	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	183.3	0	SC	0	0.730	0	33.234	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	184.3	0	SC	0	0.728	0	33.236	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	185.3	0	SC	0	0.727	0	33.236	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	186.3	0	SC	0	0.729	0	33.236	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	187.3	0	SC	0	0.727	0	33.237	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	188.3	0	SC	0	0.724	0	33.237	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	189.3	0	SC	0	0.725	0	33.236	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	190.3	0	SC	0	0.720	0	33.239	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	191.3	0	SC	0	0.713	0	33.237	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	192.2	0	SC	0	0.716	0	33.234	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	193.2	0	SC	0	0.729	0	33.234	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	194.2	0	SC	0	0.746	0	33.229	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	195.2	0	SC	0	0.777	0	33.229	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	196.2	0	SC	0	0.782	0	33.242	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	197.2	0	SC	0	0.790	0	33.243	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	198.2	0	SC	0	0.800	0	33.247	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	199.2	0	SC	0	0.806	0	33.247	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	200.2	0	SC	0	0.809	0	33.251	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	201.2	0	SC	0	0.809	0	33.252	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	202.2	0	SC	0	0.814	0	33.252	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	203.1	0	SC	0	0.815	0	33.254	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	204.1	0	SC	0	0.818	0	33.254	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	205.1	0	SC	0	0.826	0	33.253	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	206.1	0	SC	0	0.836	0	33.254	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	207.1	0	SC	0	0.857	0	33.251	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	208.1	0	SC	0	0.865	0	33.260	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	209.1	0	SC	0	0.875	0	33.263	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	210.1	0	SC	0	0.882	0	33.266	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	211.1	0	SC	0	0.889	0	33.268	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	212.1	0	SC	0	0.899	0	33.270	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	213.0	0	SC	0	0.906	0	33.272	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	214.0	0	SC	0	0.910	0	33.275	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	215.0	0	SC	0	0.911	0	33.275	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	216.0	0	SC	0	0.916	0	33.277	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	217.0	0	SC	0	0.939	0	33.266	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	218.0	0	SC	0	0.963	0	33.275	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	219.0	0	SC	0	0.966	0	33.286	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	220.0	0	SC	0	0.967	0	33.287	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	221.0	0	SC	0	0.977	0	33.286	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	222.0	0	SC	0	1.002	0	33.289	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	222.9	0	SC	0	1.017	0	33.292	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	223.9	0	SC	0	1.029	0	33.295	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	224.9	0	SC	0	1.066	0	33.291	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	225.9	0	SC	0	1.083	0	33.298	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	226.9	0	SC	0	1.090	0	33.306	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	227.9	0	SC	0	1.096	0	33.307	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	228.9	0	SC	0	1.115	0	33.305	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	229.9	0	SC	0	1.140	0	33.307	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	230.9	0	SC	0	1.161	0	33.312	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	231.9	0	SC	0	1.183	0	33.313	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	232.9	0	SC	0	1.198	0	33.321	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	233.8	0	SC	0	1.201	0	33.327	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	234.8	0	SC	0	1.203	0	33.328	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	235.8	0	SC	0	1.205	0	33.328	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	236.8	0	SC	0	1.211	0	33.328	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	237.8	0	SC	0	1.221	0	33.328	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	238.8	0	SC	0	1.232	0	33.331	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	239.8	0	SC	0	1.242	0	33.332	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	240.8	0	SC	0	1.259	0	33.332	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	241.8	0	SC	0	1.270	0	33.338	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	242.8	0	SC	0	1.285	0	33.338	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	243.7	0	SC	0	1.292	0	33.343	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	244.7	0	SC	0	1.298	0	33.343	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	245.7	0	SC	0	1.305	0	33.345	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	246.7	0	SC	0	1.314	0	33.345	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	247.7	0	SC	0	1.322	0	33.346	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	248.7	0	SC	0	1.328	0	33.348	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	249.7	0	SC	0	1.337	0	33.349	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	250.7	0	SC	0	1.347	0	33.350	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	251.7	0	SC	0	1.357	0	33.351	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	252.7	0	SC	0	1.376	0	33.351	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	253.6	0	SC	0	1.385	0	33.355	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	254.6	0	SC	0	1.437	0	33.350	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	255.6	0	SC	0	1.479	0	33.365	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	256.6	0	SC	0	1.483	0	33.372	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	257.6	0	SC	0	1.489	0	33.374	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	258.6	0	SC	0	1.504	0	33.372	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	259.6	0	SC	0	1.531	0	33.376	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	260.6	0	SC	0	1.547	0	33.381	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	261.6	0	SC	0	1.558	0	33.388	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	262.6	0	SC	0	1.569	0	33.389	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	263.5	0	SC	0	1.585	0	33.389	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	264.5	0	SC	0	1.597	0	33.395	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	265.5	0	SC	0	1.609	0	33.398	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	266.5	0	SC	0	1.611	0	33.401	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	267.5	0	SC	0	1.618	0	33.399	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	268.5	0	SC	0	1.645	0	33.399	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	269.5	0	SC	0	1.680	0	33.399	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	270.5	0	SC	0	1.712	0	33.410	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	271.5	0	SC	0	1.733	0	33.418	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	272.5	0	SC	0	1.753	0	33.420	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	273.5	0	SC	0	1.777	0	33.423	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	274.4	0	SC	0	1.799	0	33.424	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	275.4	0	SC	0	1.819	0	33.436	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	276.4	0	SC	0	1.827	0	33.440	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	277.4	0	SC	0	1.851	0	33.441	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	278.4	0	SC	0	1.862	0	33.445	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	279.4	0	SC	0	1.877	0	33.445	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	280.4	0	SC	0	1.922	0	33.436	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	281.4	0	SC	0	1.991	0	33.437	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	282.4	0	SC	0	2.064	0	33.455	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	283.4	0	SC	0	2.095	0	33.471	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	284.3	0	SC	0	2.105	0	33.485	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	285.3	0	SC	0	2.115	0	33.491	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	286.3	0	SC	0	2.131	0	33.495	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	287.3	0	SC	0	2.153	0	33.494	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	288.3	0	SC	0	2.169	0	33.499	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	289.3	0	SC	0	2.176	0	33.503	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	290.3	0	SC	0	2.184	0	33.505	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	291.3	0	SC	0	2.197	0	33.503	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	292.3	0	SC	0	2.251	0	33.498	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	293.3	0	SC	0	2.275	0	33.517	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	294.2	0	SC	0	2.298	0	33.524	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	295.2	0	SC	0	2.329	0	33.532	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	296.2	0	SC	0	2.337	0	33.542	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	297.2	0	SC	0	2.350	0	33.543	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	298.2	0	SC	0	2.358	0	33.547	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	299.2	0	SC	0	2.364	0	33.550	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	300.2	0	SC	0	2.366	0	33.551	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	301.2	0	SC	0	2.367	0	33.552	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	302.2	0	SC	0	2.369	0	33.552	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	303.2	0	SC	0	2.374	0	33.552	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	304.1	0	SC	0	2.405	0	33.542	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	305.1	0	SC	0	2.435	0	33.555	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	306.1	0	SC	0	2.441	0	33.562	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	307.1	0	SC	0	2.463	0	33.560	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	308.1	0	SC	0	2.467	0	33.568	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	309.1	0	SC	0	2.469	0	33.570	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	310.1	0	SC	0	2.481	0	33.572	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	311.1	0	SC	0	2.504	0	33.574	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	312.1	0	SC	0	2.520	0	33.578	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	313.1	0	SC	0	2.530	0	33.582	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	314.0	0	SC	0	2.536	0	33.584	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	315.0	0	SC	0	2.543	0	33.585	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	316.0	0	SC	0	2.555	0	33.586	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	317.0	0	SC	0	2.560	0	33.588	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	318.0	0	SC	0	2.562	0	33.590	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	319.0	0	SC	0	2.573	0	33.586	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	320.0	0	SC	0	2.619	0	33.587	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	321.0	0	SC	0	2.642	0	33.600	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	322.0	0	SC	0	2.675	0	33.606	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	323.0	0	SC	0	2.683	0	33.617	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	323.9	0	SC	0	2.684	0	33.619	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	324.9	0	SC	0	2.731	0	33.610	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	325.9	0	SC	0	2.778	0	33.626	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	326.9	0	SC	0	2.796	0	33.636	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	327.9	0	SC	0	2.798	0	33.642	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	328.9	0	SC	0	2.801	0	33.642	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	329.9	0	SC	0	2.807	0	33.643	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	330.9	0	SC	0	2.810	0	33.646	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	331.9	0	SC	0	2.815	0	33.646	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	332.8	0	SC	0	2.826	0	33.645	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	333.8	0	SC	0	2.831	0	33.650	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	334.8	0	SC	0	2.834	0	33.651	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	335.8	0	SC	0	2.840	0	33.649	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	336.8	0	SC	0	2.848	0	33.652	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	337.8	0	SC	0	2.858	0	33.653	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	338.8	0	SC	0	2.866	0	33.654	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	339.8	0	SC	0	2.884	0	33.655	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	340.8	0	SC	0	2.896	0	33.665	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	341.8	0	SC	0	2.900	0	33.669	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	342.7	0	SC	0	2.906	0	33.669	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	343.7	0	SC	0	2.918	0	33.668	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	344.7	0	SC	0	2.929	0	33.674	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	345.7	0	SC	0	2.931	0	33.677	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	346.7	0	SC	0	2.933	0	33.676	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	347.7	0	SC	0	2.934	0	33.679	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	348.7	0	SC	0	2.937	0	33.680	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	349.7	0	SC	0	2.941	0	33.679	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	350.7	0	SC	0	2.946	0	33.680	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	351.7	0	SC	0	2.952	0	33.679	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	352.6	0	SC	0	2.956	0	33.681	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	353.6	0	SC	0	2.960	0	33.684	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	354.6	0	SC	0	2.963	0	33.684	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	355.6	0	SC	0	2.972	0	33.684	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	356.6	0	SC	0	2.977	0	33.686	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	357.6	0	SC	0	2.979	0	33.686	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	358.6	0	SC	0	2.979	0	33.687	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	359.6	0	SC	0	2.990	0	33.679	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	360.6	0	SC	0	3.009	0	33.667	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	361.6	0	SC	0	3.030	0	33.679	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	362.5	0	SC	0	3.051	0	33.695	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	363.5	0	SC	0	3.061	0	33.703	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	364.5	0	SC	0	3.069	0	33.704	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	365.5	0	SC	0	3.080	0	33.706	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	366.5	0	SC	0	3.095	0	33.713	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	367.5	0	SC	0	3.108	0	33.715	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	368.5	0	SC	0	3.129	0	33.697	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	369.5	0	SC	0	3.145	0	33.709	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	370.5	0	SC	0	3.156	0	33.729	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	371.4	0	SC	0	3.169	0	33.733	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	372.4	0	SC	0	3.176	0	33.736	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	373.4	0	SC	0	3.182	0	33.739	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	374.4	0	SC	0	3.186	0	33.741	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	375.4	0	SC	0	3.190	0	33.741	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	376.4	0	SC	0	3.204	0	33.737	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	377.4	0	SC	0	3.227	0	33.738	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	378.4	0	SC	0	3.238	0	33.753	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	379.4	0	SC	0	3.243	0	33.762	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	380.4	0	SC	0	3.245	0	33.765	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	381.3	0	SC	0	3.245	0	33.767	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	382.3	0	SC	0	3.247	0	33.767	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	383.3	0	SC	0	3.249	0	33.768	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	384.3	0	SC	0	3.252	0	33.768	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	385.3	0	SC	0	3.255	0	33.770	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	386.3	0	SC	0	3.259	0	33.771	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	387.3	0	SC	0	3.261	0	33.772	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	388.3	0	SC	0	3.265	0	33.773	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	389.3	0	SC	0	3.278	0	33.773	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	390.3	0	SC	0	3.284	0	33.778	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	391.2	0	SC	0	3.289	0	33.778	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	392.2	0	SC	0	3.296	0	33.776	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	393.2	0	SC	0	3.326	0	33.779	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	394.2	0	SC	0	3.337	0	33.797	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	395.2	0	SC	0	3.341	0	33.802	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	396.2	0	SC	0	3.344	0	33.804	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	397.2	0	SC	0	3.352	0	33.804	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	398.2	0	SC	0	3.356	0	33.806	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	399.2	0	SC	0	3.367	0	33.808	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	400.1	0	SC	0	3.371	0	33.812	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	401.1	0	SC	0	3.374	0	33.813	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	402.1	0	SC	0	3.377	0	33.815	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	403.1	0	SC	0	3.379	0	33.816	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	404.1	0	SC	0	3.382	0	33.815	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	405.1	0	SC	0	3.392	0	33.814	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	406.1	0	SC	0	3.401	0	33.820	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	407.1	0	SC	0	3.406	0	33.825	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	408.1	0	SC	0	3.404	0	33.831	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	409.1	0	SC	0	3.387	0	33.835	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	410.0	0	SC	0	3.362	0	33.842	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	411.0	0	SC	0	3.273	4	33.846	4
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	412.0	0	SC	0	3.264	4	33.831	4
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	413.0	0	SC	0	3.277	4	33.827	4
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	414.0	0	SC	0	3.265	0	33.832	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	415.0	0	SC	0	3.246	0	33.836	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	416.0	0	SC	0	3.231	0	33.832	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	417.0	0	SC	0	3.226	0	33.831	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	418.0	0	SC	0	3.234	0	33.834	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	418.9	0	SC	0	3.243	0	33.836	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	419.9	0	SC	0	3.254	0	33.837	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	420.9	0	SC	0	3.268	0	33.841	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	421.9	0	SC	0	3.279	0	33.847	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	422.9	0	SC	0	3.283	0	33.850	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	423.9	0	SC	0	3.291	0	33.853	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	424.9	0	SC	0	3.297	0	33.856	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	425.9	0	SC	0	3.297	0	33.858	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	426.9	0	SC	0	3.298	0	33.858	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	427.8	0	SC	0	3.302	0	33.858	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	428.8	0	SC	0	3.309	0	33.860	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	429.8	0	SC	0	3.317	0	33.863	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	430.8	0	SC	0	3.321	0	33.866	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	431.8	0	SC	0	3.323	0	33.867	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	432.8	0	SC	0	3.326	0	33.868	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	433.8	0	SC	0	3.329	0	33.868	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	434.8	0	SC	0	3.332	0	33.870	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	435.8	0	SC	0	3.340	0	33.872	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	436.8	0	SC	0	3.344	0	33.876	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	437.7	0	SC	0	3.345	0	33.880	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	438.7	0	SC	0	3.346	0	33.882	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	439.7	0	SC	0	3.347	0	33.882	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	440.7	0	SC	0	3.348	0	33.884	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	441.7	0	SC	0	3.353	0	33.885	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	442.7	0	SC	0	3.357	0	33.886	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	443.7	0	SC	0	3.367	0	33.887	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	444.7	0	SC	0	3.377	0	33.891	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	445.7	0	SC	0	3.384	0	33.893	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	446.6	0	SC	0	3.388	0	33.896	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	447.6	0	SC	0	3.391	0	33.897	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	448.6	0	SC	0	3.395	0	33.898	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	449.6	0	SC	0	3.397	0	33.899	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	450.6	0	SC	0	3.397	0	33.900	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	451.6	0	SC	0	3.397	0	33.899	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	452.6	0	SC	0	3.398	0	33.899	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	453.6	0	SC	0	3.401	0	33.900	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	454.6	0	SC	0	3.405	0	33.901	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	455.5	0	SC	0	3.408	0	33.901	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	456.5	0	SC	0	3.409	0	33.902	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	457.5	0	SC	0	3.408	0	33.902	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	458.5	0	SC	0	3.414	0	33.904	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	459.5	0	SC	0	3.433	0	33.910	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	460.5	0	SC	0	3.455	0	33.911	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	461.5	0	SC	0	3.463	0	33.915	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	462.5	0	SC	0	3.467	0	33.919	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	463.5	0	SC	0	3.470	0	33.922	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	464.5	0	SC	0	3.476	0	33.922	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	465.4	0	SC	0	3.477	0	33.926	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	466.4	0	SC	0	3.476	0	33.926	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	467.4	0	SC	0	3.470	0	33.929	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	468.4	0	SC	0	3.459	0	33.927	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	469.4	0	SC	0	3.457	0	33.928	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	470.4	0	SC	0	3.461	0	33.931	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	471.4	0	SC	0	3.468	0	33.932	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	472.4	0	SC	0	3.469	0	33.933	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	473.4	0	SC	0	3.470	0	33.937	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	474.3	0	SC	0	3.474	0	33.936	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	475.3	0	SC	0	3.481	0	33.938	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	476.3	0	SC	0	3.487	0	33.938	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	477.3	0	SC	0	3.491	0	33.941	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	478.3	0	SC	0	3.493	0	33.942	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	479.3	0	SC	0	3.497	0	33.944	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	480.3	0	SC	0	3.507	0	33.948	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	481.3	0	SC	0	3.510	0	33.951	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	482.3	0	SC	0	3.512	0	33.952	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	483.2	0	SC	0	3.510	0	33.954	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	484.2	0	SC	0	3.506	0	33.957	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	485.2	0	SC	0	3.501	0	33.960	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	486.2	0	SC	0	3.497	0	33.962	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	487.2	0	SC	0	3.494	0	33.964	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	488.2	0	SC	0	3.492	0	33.967	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	489.2	0	SC	0	3.490	0	33.971	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	490.2	0	SC	0	3.488	0	33.973	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	491.2	0	SC	0	3.488	0	33.975	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	492.1	0	SC	0	3.489	0	33.976	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	493.1	0	SC	0	3.488	0	33.977	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	494.1	0	SC	0	3.489	0	33.979	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	495.1	0	SC	0	3.489	0	33.981	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	496.1	0	SC	0	3.488	0	33.983	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	497.1	0	SC	0	3.489	0	33.986	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	498.1	0	SC	0	3.490	0	33.989	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	499.1	0	SC	0	3.490	0	33.994	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	500.1	0	SC	0	3.487	0	33.996	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	501.0	0	SC	0	3.485	0	33.999	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	502.0	0	SC	0	3.487	0	34.000	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	503.0	0	SC	0	3.488	0	34.002	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	504.0	0	SC	0	3.488	0	34.003	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	505.0	0	SC	0	3.488	0	34.003	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	506.0	0	SC	0	3.489	0	34.003	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	507.0	0	SC	0	3.488	0	34.004	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	508.0	0	SC	0	3.488	0	34.004	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	509.0	0	SC	0	3.489	0	34.004	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	510.0	0	SC	0	3.489	0	34.004	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	510.9	0	SC	0	3.489	0	34.005	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	511.9	0	SC	0	3.489	0	34.005	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	512.9	0	SC	0	3.489	0	34.006	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	513.9	0	SC	0	3.490	0	34.006	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	514.9	0	SC	0	3.490	0	34.008	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	515.9	0	SC	0	3.490	0	34.010	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	516.9	0	SC	0	3.489	0	34.012	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	517.9	0	SC	0	3.488	0	34.014	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	518.9	0	SC	0	3.488	0	34.015	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	519.8	0	SC	0	3.487	0	34.016	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	520.8	0	SC	0	3.487	0	34.017	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	521.8	0	SC	0	3.487	0	34.018	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	522.8	0	SC	0	3.485	0	34.022	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	523.8	0	SC	0	3.484	0	34.025	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	524.8	0	SC	0	3.481	0	34.027	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	525.8	0	SC	0	3.482	0	34.028	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	526.8	0	SC	0	3.483	0	34.028	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	527.8	0	SC	0	3.483	0	34.028	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	528.7	0	SC	0	3.483	0	34.029	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	529.7	0	SC	0	3.483	0	34.031	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	530.7	0	SC	0	3.482	0	34.033	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	531.7	0	SC	0	3.481	0	34.034	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	532.7	0	SC	0	3.478	0	34.036	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	533.7	0	SC	0	3.477	0	34.036	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	534.7	0	SC	0	3.477	0	34.036	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	535.7	0	SC	0	3.477	0	34.037	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	536.7	0	SC	0	3.476	0	34.037	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	537.6	0	SC	0	3.475	0	34.038	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	538.6	0	SC	0	3.475	0	34.039	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	539.6	0	SC	0	3.475	0	34.038	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	540.6	0	SC	0	3.475	0	34.039	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	541.6	0	SC	0	3.476	0	34.039	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	542.6	0	SC	0	3.475	0	34.039	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	543.6	0	SC	0	3.476	0	34.039	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	544.6	0	SC	0	3.477	0	34.041	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	545.6	0	SC	0	3.477	0	34.042	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	546.5	0	SC	0	3.478	0	34.042	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	547.5	0	SC	0	3.479	0	34.043	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	548.5	0	SC	0	3.478	0	34.044	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	549.5	0	SC	0	3.478	0	34.045	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	550.5	0	SC	0	3.478	0	34.046	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	551.5	0	SC	0	3.478	0	34.047	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	552.5	0	SC	0	3.478	0	34.048	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	553.5	0	SC	0	3.478	0	34.048	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	554.4	0	SC	0	3.476	0	34.050	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	555.4	0	SC	0	3.475	0	34.051	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	556.4	0	SC	0	3.474	0	34.052	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	557.4	0	SC	0	3.472	0	34.053	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	558.4	0	SC	0	3.470	0	34.055	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	559.4	0	SC	0	3.467	0	34.058	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	560.4	0	SC	0	3.465	0	34.061	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	561.4	0	SC	0	3.465	0	34.062	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	562.4	0	SC	0	3.464	0	34.062	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	563.3	0	SC	0	3.464	0	34.062	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	564.3	0	SC	0	3.463	0	34.063	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	565.3	0	SC	0	3.462	0	34.065	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	566.3	0	SC	0	3.461	0	34.065	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	567.3	0	SC	0	3.461	0	34.066	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	568.3	0	SC	0	3.461	0	34.065	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	569.3	0	SC	0	3.461	0	34.066	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	570.3	0	SC	0	3.456	0	34.070	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	571.3	0	SC	0	3.451	0	34.076	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	572.2	0	SC	0	3.450	0	34.078	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	573.2	0	SC	0	3.448	0	34.079	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	574.2	0	SC	0	3.446	0	34.081	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	575.2	0	SC	0	3.446	0	34.081	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	576.2	0	SC	0	3.446	0	34.082	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	577.2	0	SC	0	3.444	0	34.084	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	578.2	0	SC	0	3.439	0	34.089	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	579.2	0	SC	0	3.436	0	34.091	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	580.2	0	SC	0	3.436	0	34.091	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	581.1	0	SC	0	3.437	0	34.090	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	582.1	0	SC	0	3.435	0	34.091	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	583.1	0	SC	0	3.434	0	34.092	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	584.1	0	SC	0	3.432	0	34.094	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	585.1	0	SC	0	3.431	0	34.095	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	586.1	0	SC	0	3.431	0	34.095	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	587.1	0	SC	0	3.429	0	34.097	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	588.1	0	SC	0	3.429	0	34.097	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	589.1	0	SC	0	3.430	0	34.096	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	590.0	0	SC	0	3.431	0	34.096	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	591.0	0	SC	0	3.431	0	34.096	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	592.0	0	SC	0	3.431	0	34.096	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	593.0	0	SC	0	3.431	0	34.096	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	594.0	0	SC	0	3.431	0	34.096	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	595.0	0	SC	0	3.430	0	34.096	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	596.0	0	SC	0	3.428	0	34.098	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	597.0	0	SC	0	3.426	0	34.100	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	597.9	0	SC	0	3.422	0	34.102	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	598.9	0	SC	0	3.419	0	34.105	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	599.9	0	SC	0	3.418	0	34.105	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	600.9	0	SC	0	3.418	0	34.105	0
@6501__1991633	001	C	10/02/1991	14:18	156.5667	50.0000	0	601.9	0	SC	0	3.417	0	34.106	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	2.0	0	SC	0	7.846	0	32.636	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	3.0	0	SC	0	7.849	0	32.639	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	4.0	0	SC	0	7.850	0	32.639	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	5.0	0	SC	0	7.853	0	32.625	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	5.9	0	SC	0	7.854	0	32.613	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	6.9	0	SC	0	7.853	0	32.603	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	7.9	0	SC	0	7.853	0	32.596	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	8.9	0	SC	0	7.853	0	32.596	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	9.9	0	SC	0	7.848	0	32.590	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	10.9	0	SC	0	7.848	0	32.575	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	11.9	0	SC	0	7.849	0	32.569	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	12.9	0	SC	0	7.850	0	32.567	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	13.9	0	SC	0	7.850	0	32.564	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	14.9	0	SC	0	7.849	0	32.561	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	15.9	0	SC	0	7.850	0	32.560	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	16.9	0	SC	0	7.850	0	32.558	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	17.8	0	SC	0	7.846	0	32.558	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	18.8	0	SC	0	7.846	0	32.557	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	19.8	0	SC	0	7.843	0	32.560	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	20.8	0	SC	0	7.844	0	32.558	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	21.8	0	SC	0	7.838	0	32.558	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	22.8	0	SC	0	7.737	0	32.560	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	23.8	0	SC	0	7.530	0	32.595	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	24.8	0	SC	0	7.457	0	32.600	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	25.8	0	SC	0	7.369	0	32.604	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	26.8	0	SC	0	7.160	0	32.606	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	27.8	0	SC	0	6.504	0	32.683	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	28.7	0	SC	0	6.274	0	32.719	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	29.7	0	SC	0	6.078	0	32.715	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	30.7	0	SC	0	4.981	0	32.834	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	31.7	0	SC	0	4.142	0	32.946	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	32.7	0	SC	0	3.671	0	32.975	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	33.7	0	SC	0	3.394	0	32.997	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	34.7	0	SC	0	3.043	0	33.025	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	35.7	0	SC	0	2.843	0	33.040	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	36.7	0	SC	0	2.601	0	33.060	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	37.7	0	SC	0	2.429	0	33.070	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	38.7	0	SC	0	2.313	0	33.074	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	39.7	0	SC	0	2.165	0	33.066	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	40.6	0	SC	0	2.078	0	33.081	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	41.6	0	SC	0	2.001	0	33.127	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	42.6	0	SC	0	1.901	0	33.134	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	43.6	0	SC	0	1.804	0	33.149	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	44.6	0	SC	0	1.650	0	33.182	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	45.6	0	SC	0	1.068	4	33.301	4
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	46.6	0	SC	0	0.828	4	33.142	4
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	47.6	0	SC	0	0.730	0	33.118	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	48.6	0	SC	0	0.662	0	33.092	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	49.6	0	SC	0	0.630	0	33.071	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	50.6	0	SC	0	0.614	0	33.062	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	51.5	0	SC	0	0.599	0	33.067	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	52.5	0	SC	0	0.572	0	33.071	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	53.5	0	SC	0	0.553	0	33.066	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	54.5	0	SC	0	0.564	0	33.061	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	55.5	0	SC	0	0.644	0	33.072	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	56.5	0	SC	0	0.789	0	33.086	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	57.5	0	SC	0	0.878	0	33.095	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	58.5	0	SC	0	0.885	0	33.104	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	59.5	0	SC	0	0.871	0	33.106	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	60.5	0	SC	0	0.841	0	33.107	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	61.5	0	SC	0	0.759	0	33.091	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	62.5	0	SC	0	0.727	0	33.107	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	63.4	0	SC	0	0.702	0	33.123	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	64.4	0	SC	0	0.713	0	33.108	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	65.4	0	SC	0	0.777	0	33.104	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	66.4	0	SC	0	0.687	0	33.173	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	67.4	0	SC	0	0.566	0	33.138	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	68.4	0	SC	0	0.560	0	33.121	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	69.4	0	SC	0	0.492	0	33.138	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	70.4	0	SC	0	0.451	0	33.134	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	71.4	0	SC	0	0.447	0	33.120	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	72.4	0	SC	0	0.445	0	33.115	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	73.4	0	SC	0	0.450	0	33.118	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	74.3	0	SC	0	0.456	0	33.122	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	75.3	0	SC	0	0.447	0	33.122	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	76.3	0	SC	0	0.454	0	33.124	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	77.3	0	SC	0	0.445	0	33.124	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	78.3	0	SC	0	0.440	0	33.129	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	79.3	0	SC	0	0.441	0	33.129	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	80.3	0	SC	0	0.427	0	33.128	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	81.3	0	SC	0	0.372	0	33.129	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	82.3	0	SC	0	0.371	0	33.131	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	83.3	0	SC	0	0.390	0	33.132	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	84.3	0	SC	0	0.397	0	33.131	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	85.2	0	SC	0	0.392	0	33.132	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	86.2	0	SC	0	0.393	0	33.134	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	87.2	0	SC	0	0.402	0	33.136	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	88.2	0	SC	0	0.408	0	33.136	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	89.2	0	SC	0	0.420	0	33.134	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	90.2	0	SC	0	0.457	0	33.134	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	91.2	0	SC	0	0.543	0	33.116	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	92.2	0	SC	0	0.637	0	33.141	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	93.2	0	SC	0	0.708	0	33.133	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	94.2	0	SC	0	0.820	0	33.140	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	95.2	0	SC	0	0.883	0	33.168	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	96.1	0	SC	0	0.882	0	33.187	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	97.1	0	SC	0	0.759	0	33.220	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	98.1	0	SC	0	0.749	0	33.184	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	99.1	0	SC	0	0.734	0	33.198	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	100.1	0	SC	0	0.666	0	33.199	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	101.1	0	SC	0	0.646	0	33.189	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	102.1	0	SC	0	0.640	0	33.185	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	103.1	0	SC	0	0.642	0	33.184	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	104.1	0	SC	0	0.644	0	33.182	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	105.1	0	SC	0	0.648	0	33.182	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	106.1	0	SC	0	0.655	0	33.183	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	107.0	0	SC	0	0.661	0	33.187	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	108.0	0	SC	0	0.650	0	33.191	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	109.0	0	SC	0	0.646	0	33.192	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	110.0	0	SC	0	0.631	0	33.193	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	111.0	0	SC	0	0.640	0	33.190	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	112.0	0	SC	0	0.671	0	33.192	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	113.0	0	SC	0	0.689	0	33.196	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	114.0	0	SC	0	0.687	0	33.199	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	115.0	0	SC	0	0.685	0	33.199	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	116.0	0	SC	0	0.759	0	33.197	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	117.0	0	SC	0	0.785	0	33.207	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	117.9	0	SC	0	0.800	0	33.212	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	118.9	0	SC	0	0.814	0	33.214	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	119.9	0	SC	0	0.818	0	33.216	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	120.9	0	SC	0	0.787	0	33.218	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	121.9	0	SC	0	0.763	0	33.216	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	122.9	0	SC	0	0.756	0	33.216	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	123.9	0	SC	0	0.754	0	33.217	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	124.9	0	SC	0	0.773	0	33.219	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	125.9	0	SC	0	0.770	0	33.219	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	126.9	0	SC	0	0.760	0	33.220	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	127.9	0	SC	0	0.753	0	33.220	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	128.8	0	SC	0	0.736	0	33.220	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	129.8	0	SC	0	0.701	0	33.220	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	130.8	0	SC	0	0.700	0	33.223	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	131.8	0	SC	0	0.710	0	33.224	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	132.8	0	SC	0	0.744	0	33.226	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	133.8	0	SC	0	0.765	0	33.229	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	134.8	0	SC	0	0.794	0	33.231	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	135.8	0	SC	0	0.824	0	33.235	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	136.8	0	SC	0	0.826	0	33.237	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	137.8	0	SC	0	0.801	0	33.238	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	138.8	0	SC	0	0.819	0	33.244	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	139.7	0	SC	0	0.832	0	33.244	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	140.7	0	SC	0	0.832	0	33.244	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	141.7	0	SC	0	0.823	0	33.245	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	142.7	0	SC	0	0.833	0	33.248	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	143.7	0	SC	0	0.852	0	33.249	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	144.7	0	SC	0	0.873	0	33.252	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	145.7	0	SC	0	0.878	0	33.254	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	146.7	0	SC	0	0.884	0	33.257	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	147.7	0	SC	0	0.888	0	33.259	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	148.7	0	SC	0	0.892	0	33.260	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	149.7	0	SC	0	0.893	0	33.261	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	150.6	0	SC	0	0.896	0	33.264	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	151.6	0	SC	0	0.896	0	33.264	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	152.6	0	SC	0	0.889	0	33.264	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	153.6	0	SC	0	0.891	0	33.264	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	154.6	0	SC	0	0.903	0	33.261	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	155.6	0	SC	0	0.921	0	33.261	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	156.6	0	SC	0	0.943	0	33.263	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	157.6	0	SC	0	0.962	0	33.269	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	158.6	0	SC	0	0.977	0	33.272	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	159.6	0	SC	0	0.989	0	33.271	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	160.5	0	SC	0	1.008	0	33.274	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	161.5	0	SC	0	1.019	0	33.278	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	162.5	0	SC	0	1.029	0	33.286	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	163.5	0	SC	0	1.046	0	33.281	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	164.5	0	SC	0	1.051	0	33.289	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	165.5	0	SC	0	1.055	0	33.291	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	166.5	0	SC	0	1.066	0	33.291	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	167.5	0	SC	0	1.068	0	33.295	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	168.5	0	SC	0	1.077	0	33.295	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	169.5	0	SC	0	1.081	0	33.297	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	170.5	0	SC	0	1.100	0	33.296	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	171.4	0	SC	0	1.110	0	33.302	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	172.4	0	SC	0	1.138	0	33.299	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	173.4	0	SC	0	1.176	0	33.306	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	174.4	0	SC	0	1.178	0	33.314	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	175.4	0	SC	0	1.164	0	33.317	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	176.4	0	SC	0	1.166	0	33.313	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	177.4	0	SC	0	1.258	0	33.289	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	178.4	0	SC	0	1.276	0	33.327	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	179.4	0	SC	0	1.252	0	33.334	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	180.4	0	SC	0	1.255	0	33.330	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	181.4	0	SC	0	1.284	0	33.325	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	182.3	0	SC	0	1.378	0	33.323	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	183.3	0	SC	0	1.388	0	33.343	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	184.3	0	SC	0	1.406	0	33.344	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	185.3	0	SC	0	1.415	0	33.350	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	186.3	0	SC	0	1.418	0	33.352	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	187.3	0	SC	0	1.414	0	33.355	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	188.3	0	SC	0	1.458	0	33.334	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	189.3	0	SC	0	1.489	0	33.359	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	190.3	0	SC	0	1.473	0	33.376	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	191.3	0	SC	0	1.454	0	33.373	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	192.2	0	SC	0	1.458	0	33.367	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	193.2	0	SC	0	1.466	0	33.370	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	194.2	0	SC	0	1.480	0	33.367	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	195.2	0	SC	0	1.506	0	33.370	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	196.2	0	SC	0	1.541	0	33.375	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	197.2	0	SC	0	1.566	0	33.380	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	198.2	0	SC	0	1.586	0	33.382	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	199.2	0	SC	0	1.602	0	33.394	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	200.2	0	SC	0	1.602	0	33.400	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	201.2	0	SC	0	1.608	0	33.400	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	202.2	0	SC	0	1.634	0	33.398	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	203.1	0	SC	0	1.654	0	33.404	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	204.1	0	SC	0	1.695	0	33.392	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	205.1	0	SC	0	1.752	0	33.398	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	206.1	0	SC	0	1.772	0	33.415	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	207.1	0	SC	0	1.774	0	33.425	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	208.1	0	SC	0	1.785	0	33.422	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	209.1	0	SC	0	1.830	0	33.423	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	210.1	0	SC	0	1.833	0	33.436	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	211.1	0	SC	0	1.830	0	33.441	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	212.1	0	SC	0	1.858	0	33.434	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	213.0	0	SC	0	1.904	0	33.439	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	214.0	0	SC	0	1.932	0	33.449	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	215.0	0	SC	0	1.963	0	33.457	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	216.0	0	SC	0	1.971	0	33.461	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	217.0	0	SC	0	2.010	0	33.457	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	218.0	0	SC	0	2.045	0	33.467	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	219.0	0	SC	0	2.084	0	33.470	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	220.0	0	SC	0	2.105	0	33.482	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	221.0	0	SC	0	2.139	0	33.480	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	222.0	0	SC	0	2.228	0	33.483	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	222.9	0	SC	0	2.259	0	33.500	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	223.9	0	SC	0	2.264	0	33.506	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	224.9	0	SC	0	2.271	0	33.511	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	225.9	0	SC	0	2.379	0	33.505	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	226.9	0	SC	0	2.393	0	33.523	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	227.9	0	SC	0	2.481	0	33.501	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	228.9	0	SC	0	2.547	0	33.538	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	229.9	0	SC	0	2.604	0	33.538	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	230.9	0	SC	0	2.652	0	33.559	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	231.9	0	SC	0	2.670	0	33.566	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	232.9	0	SC	0	2.723	0	33.570	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	233.8	0	SC	0	2.729	0	33.589	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	234.8	0	SC	0	2.729	0	33.591	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	235.8	0	SC	0	2.732	0	33.594	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	236.8	0	SC	0	2.732	0	33.597	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	237.8	0	SC	0	2.706	0	33.604	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	238.8	0	SC	0	2.685	0	33.600	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	239.8	0	SC	0	2.680	0	33.602	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	240.8	0	SC	0	2.651	0	33.604	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	241.8	0	SC	0	2.632	0	33.603	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	242.8	0	SC	0	2.631	0	33.598	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	243.7	0	SC	0	2.568	0	33.595	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	244.7	0	SC	0	2.546	0	33.598	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	245.7	0	SC	0	2.580	0	33.602	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	246.7	0	SC	0	2.592	0	33.607	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	247.7	0	SC	0	2.595	0	33.611	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	248.7	0	SC	0	2.607	0	33.614	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	249.7	0	SC	0	2.614	0	33.617	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	250.7	0	SC	0	2.641	0	33.621	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	251.7	0	SC	0	2.646	0	33.622	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	252.7	0	SC	0	2.653	0	33.624	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	253.6	0	SC	0	2.673	0	33.628	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	254.6	0	SC	0	2.698	0	33.633	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	255.6	0	SC	0	2.718	0	33.635	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	256.6	0	SC	0	2.729	0	33.638	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	257.6	0	SC	0	2.747	0	33.640	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	258.6	0	SC	0	2.777	0	33.645	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	259.6	0	SC	0	2.801	0	33.651	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	260.6	0	SC	0	2.820	0	33.656	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	261.6	0	SC	0	2.841	0	33.661	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	262.6	0	SC	0	2.850	0	33.663	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	263.5	0	SC	0	2.861	0	33.666	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	264.5	0	SC	0	2.869	0	33.669	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	265.5	0	SC	0	2.875	0	33.673	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	266.5	0	SC	0	2.918	0	33.684	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	267.5	0	SC	0	2.938	0	33.686	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	268.5	0	SC	0	2.938	0	33.685	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	269.5	0	SC	0	2.937	0	33.686	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	270.5	0	SC	0	2.931	0	33.687	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	271.5	0	SC	0	2.944	0	33.688	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	272.5	0	SC	0	3.002	0	33.696	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	273.5	0	SC	0	3.016	0	33.701	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	274.4	0	SC	0	3.030	0	33.703	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	275.4	0	SC	0	3.036	0	33.707	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	276.4	0	SC	0	3.053	0	33.711	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	277.4	0	SC	0	3.072	0	33.722	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	278.4	0	SC	0	3.087	0	33.726	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	279.4	0	SC	0	3.104	0	33.730	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	280.4	0	SC	0	3.121	0	33.734	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	281.4	0	SC	0	3.127	0	33.740	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	282.4	0	SC	0	3.125	0	33.742	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	283.4	0	SC	0	3.129	0	33.745	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	284.3	0	SC	0	3.138	0	33.748	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	285.3	0	SC	0	3.143	0	33.750	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	286.3	0	SC	0	3.147	0	33.752	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	287.3	0	SC	0	3.154	0	33.754	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	288.3	0	SC	0	3.170	0	33.758	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	289.3	0	SC	0	3.180	0	33.760	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	290.3	0	SC	0	3.190	0	33.763	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	291.3	0	SC	0	3.201	0	33.767	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	292.3	0	SC	0	3.215	0	33.772	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	293.3	0	SC	0	3.227	0	33.777	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	294.2	0	SC	0	3.242	0	33.781	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	295.2	0	SC	0	3.245	0	33.783	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	296.2	0	SC	0	3.254	0	33.786	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	297.2	0	SC	0	3.271	0	33.792	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	298.2	0	SC	0	3.293	0	33.797	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	299.2	0	SC	0	3.306	0	33.801	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	300.2	0	SC	0	3.311	0	33.803	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	301.2	0	SC	0	3.315	0	33.805	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	302.2	0	SC	0	3.319	0	33.807	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	303.2	0	SC	0	3.325	0	33.809	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	304.1	0	SC	0	3.326	0	33.810	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	305.1	0	SC	0	3.329	0	33.812	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	306.1	0	SC	0	3.334	0	33.814	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	307.1	0	SC	0	3.336	0	33.814	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	308.1	0	SC	0	3.336	0	33.814	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	309.1	0	SC	0	3.337	0	33.815	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	310.1	0	SC	0	3.337	0	33.815	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	311.1	0	SC	0	3.339	0	33.816	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	312.1	0	SC	0	3.343	0	33.817	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	313.1	0	SC	0	3.349	0	33.822	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	314.0	0	SC	0	3.356	0	33.823	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	315.0	0	SC	0	3.364	0	33.826	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	316.0	0	SC	0	3.371	0	33.828	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	317.0	0	SC	0	3.387	0	33.832	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	318.0	0	SC	0	3.405	0	33.836	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	319.0	0	SC	0	3.418	0	33.839	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	320.0	0	SC	0	3.438	0	33.845	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	321.0	0	SC	0	3.436	0	33.847	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	322.0	0	SC	0	3.437	0	33.849	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	323.0	0	SC	0	3.441	0	33.851	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	323.9	0	SC	0	3.447	0	33.854	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	324.9	0	SC	0	3.450	0	33.855	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	325.9	0	SC	0	3.454	0	33.856	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	326.9	0	SC	0	3.459	0	33.858	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	327.9	0	SC	0	3.460	0	33.859	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	328.9	0	SC	0	3.461	0	33.859	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	329.9	0	SC	0	3.461	0	33.861	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	330.9	0	SC	0	3.468	0	33.864	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	331.9	0	SC	0	3.474	0	33.867	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	332.8	0	SC	0	3.482	0	33.870	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	333.8	0	SC	0	3.490	0	33.876	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	334.8	0	SC	0	3.494	0	33.878	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	335.8	0	SC	0	3.500	0	33.882	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	336.8	0	SC	0	3.509	0	33.885	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	337.8	0	SC	0	3.512	0	33.887	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	338.8	0	SC	0	3.512	0	33.888	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	339.8	0	SC	0	3.512	0	33.889	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	340.8	0	SC	0	3.512	0	33.890	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	341.8	0	SC	0	3.508	0	33.889	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	342.7	0	SC	0	3.500	0	33.890	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	343.7	0	SC	0	3.504	0	33.892	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	344.7	0	SC	0	3.506	0	33.895	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	345.7	0	SC	0	3.504	0	33.897	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	346.7	0	SC	0	3.504	0	33.898	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	347.7	0	SC	0	3.504	0	33.898	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	348.7	0	SC	0	3.505	0	33.899	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	349.7	0	SC	0	3.505	0	33.899	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	350.7	0	SC	0	3.506	0	33.899	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	351.7	0	SC	0	3.507	0	33.899	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	352.6	0	SC	0	3.510	0	33.901	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	353.6	0	SC	0	3.517	0	33.904	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	354.6	0	SC	0	3.520	0	33.905	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	355.6	0	SC	0	3.525	0	33.908	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	356.6	0	SC	0	3.529	0	33.909	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	357.6	0	SC	0	3.533	0	33.910	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	358.6	0	SC	0	3.533	0	33.911	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	359.6	0	SC	0	3.533	0	33.911	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	360.6	0	SC	0	3.541	0	33.915	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	361.6	0	SC	0	3.551	0	33.923	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	362.5	0	SC	0	3.552	0	33.922	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	363.5	0	SC	0	3.553	0	33.923	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	364.5	0	SC	0	3.556	0	33.924	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	365.5	0	SC	0	3.559	0	33.924	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	366.5	0	SC	0	3.568	0	33.926	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	367.5	0	SC	0	3.576	0	33.927	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	368.5	0	SC	0	3.581	0	33.931	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	369.5	0	SC	0	3.584	0	33.933	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	370.5	0	SC	0	3.589	0	33.935	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	371.4	0	SC	0	3.589	0	33.937	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	372.4	0	SC	0	3.587	0	33.939	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	373.4	0	SC	0	3.580	0	33.940	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	374.4	0	SC	0	3.578	0	33.941	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	375.4	0	SC	0	3.580	0	33.944	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	376.4	0	SC	0	3.574	0	33.945	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	377.4	0	SC	0	3.553	0	33.946	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	378.4	0	SC	0	3.538	0	33.947	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	379.4	0	SC	0	3.536	0	33.948	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	380.4	0	SC	0	3.534	0	33.949	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	381.3	0	SC	0	3.533	0	33.949	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	382.3	0	SC	0	3.530	0	33.949	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	383.3	0	SC	0	3.526	0	33.950	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	384.3	0	SC	0	3.524	0	33.950	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	385.3	0	SC	0	3.524	0	33.952	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	386.3	0	SC	0	3.525	0	33.953	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	387.3	0	SC	0	3.526	0	33.954	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	388.3	0	SC	0	3.527	0	33.955	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	389.3	0	SC	0	3.526	0	33.957	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	390.3	0	SC	0	3.527	0	33.959	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	391.2	0	SC	0	3.529	0	33.959	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	392.2	0	SC	0	3.528	0	33.961	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	393.2	0	SC	0	3.524	0	33.961	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	394.2	0	SC	0	3.521	0	33.962	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	395.2	0	SC	0	3.520	0	33.963	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	396.2	0	SC	0	3.520	0	33.964	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	397.2	0	SC	0	3.530	0	33.967	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	398.2	0	SC	0	3.543	0	33.969	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	399.2	0	SC	0	3.546	0	33.969	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	400.1	0	SC	0	3.550	0	33.971	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	401.1	0	SC	0	3.552	0	33.972	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	402.1	0	SC	0	3.550	0	33.972	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	403.1	0	SC	0	3.550	0	33.974	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	404.1	0	SC	0	3.544	0	33.978	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	405.1	0	SC	0	3.536	0	33.981	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	406.1	0	SC	0	3.535	0	33.982	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	407.1	0	SC	0	3.536	0	33.982	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	408.1	0	SC	0	3.537	0	33.982	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	409.1	0	SC	0	3.537	0	33.984	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	410.0	0	SC	0	3.536	0	33.985	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	411.0	0	SC	0	3.535	0	33.986	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	412.0	0	SC	0	3.534	0	33.987	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	413.0	0	SC	0	3.534	0	33.988	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	414.0	0	SC	0	3.533	0	33.989	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	415.0	0	SC	0	3.530	0	33.989	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	416.0	0	SC	0	3.528	0	33.989	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	417.0	0	SC	0	3.529	0	33.989	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	418.0	0	SC	0	3.526	0	33.991	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	418.9	0	SC	0	3.525	0	33.992	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	419.9	0	SC	0	3.525	0	33.993	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	420.9	0	SC	0	3.526	0	33.994	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	421.9	0	SC	0	3.524	0	33.994	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	422.9	0	SC	0	3.524	0	33.994	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	423.9	0	SC	0	3.526	0	33.994	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	424.9	0	SC	0	3.527	0	33.994	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	425.9	0	SC	0	3.527	0	33.995	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	426.9	0	SC	0	3.526	0	33.996	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	427.8	0	SC	0	3.524	0	33.998	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	428.8	0	SC	0	3.526	0	34.001	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	429.8	0	SC	0	3.527	0	34.002	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	430.8	0	SC	0	3.528	0	34.003	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	431.8	0	SC	0	3.528	0	34.004	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	432.8	0	SC	0	3.526	0	34.006	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	433.8	0	SC	0	3.524	0	34.007	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	434.8	0	SC	0	3.524	0	34.008	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	435.8	0	SC	0	3.528	0	34.010	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	436.8	0	SC	0	3.526	0	34.013	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	437.7	0	SC	0	3.524	0	34.013	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	438.7	0	SC	0	3.524	0	34.013	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	439.7	0	SC	0	3.525	0	34.013	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	440.7	0	SC	0	3.525	0	34.014	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	441.7	0	SC	0	3.521	0	34.015	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	442.7	0	SC	0	3.517	0	34.016	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	443.7	0	SC	0	3.520	0	34.018	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	444.7	0	SC	0	3.525	0	34.020	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	445.7	0	SC	0	3.525	0	34.022	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	446.6	0	SC	0	3.519	0	34.024	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	447.6	0	SC	0	3.515	0	34.025	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	448.6	0	SC	0	3.516	0	34.024	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	449.6	0	SC	0	3.516	0	34.024	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	450.6	0	SC	0	3.516	0	34.024	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	451.6	0	SC	0	3.516	0	34.024	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	452.6	0	SC	0	3.516	0	34.025	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	453.6	0	SC	0	3.514	0	34.026	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	454.6	0	SC	0	3.512	0	34.028	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	455.5	0	SC	0	3.511	0	34.030	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	456.5	0	SC	0	3.510	0	34.031	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	457.5	0	SC	0	3.511	0	34.031	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	458.5	0	SC	0	3.511	0	34.031	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	459.5	0	SC	0	3.511	0	34.031	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	460.5	0	SC	0	3.511	0	34.032	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	461.5	0	SC	0	3.510	0	34.032	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	462.5	0	SC	0	3.508	0	34.033	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	463.5	0	SC	0	3.508	0	34.034	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	464.5	0	SC	0	3.508	0	34.034	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	465.4	0	SC	0	3.508	0	34.035	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	466.4	0	SC	0	3.507	0	34.036	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	467.4	0	SC	0	3.507	0	34.036	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	468.4	0	SC	0	3.507	0	34.036	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	469.4	0	SC	0	3.506	0	34.037	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	470.4	0	SC	0	3.505	0	34.038	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	471.4	0	SC	0	3.505	0	34.038	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	472.4	0	SC	0	3.504	0	34.039	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	473.4	0	SC	0	3.503	0	34.040	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	474.3	0	SC	0	3.503	0	34.040	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	475.3	0	SC	0	3.503	0	34.041	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	476.3	0	SC	0	3.503	0	34.041	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	477.3	0	SC	0	3.503	0	34.041	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	478.3	0	SC	0	3.503	0	34.041	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	479.3	0	SC	0	3.503	0	34.042	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	480.3	0	SC	0	3.500	0	34.044	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	481.3	0	SC	0	3.496	0	34.045	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	482.3	0	SC	0	3.492	0	34.045	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	483.2	0	SC	0	3.491	0	34.045	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	484.2	0	SC	0	3.489	0	34.046	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	485.2	0	SC	0	3.485	0	34.047	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	486.2	0	SC	0	3.481	0	34.048	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	487.2	0	SC	0	3.483	0	34.048	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	488.2	0	SC	0	3.486	0	34.048	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	489.2	0	SC	0	3.485	0	34.049	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	490.2	0	SC	0	3.483	0	34.049	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	491.2	0	SC	0	3.476	0	34.050	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	492.1	0	SC	0	3.474	0	34.051	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	493.1	0	SC	0	3.473	0	34.052	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	494.1	0	SC	0	3.474	0	34.052	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	495.1	0	SC	0	3.474	0	34.053	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	496.1	0	SC	0	3.474	0	34.052	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	497.1	0	SC	0	3.474	0	34.053	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	498.1	0	SC	0	3.475	0	34.054	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	499.1	0	SC	0	3.476	0	34.057	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	500.1	0	SC	0	3.475	0	34.060	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	501.0	0	SC	0	3.474	0	34.063	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	502.0	0	SC	0	3.473	0	34.064	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	503.0	0	SC	0	3.472	0	34.064	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	504.0	0	SC	0	3.472	0	34.066	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	505.0	0	SC	0	3.470	0	34.067	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	506.0	0	SC	0	3.469	0	34.068	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	507.0	0	SC	0	3.468	0	34.069	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	508.0	0	SC	0	3.466	0	34.070	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	509.0	0	SC	0	3.464	0	34.071	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	510.0	0	SC	0	3.463	0	34.072	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	510.9	0	SC	0	3.461	0	34.073	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	511.9	0	SC	0	3.460	0	34.073	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	512.9	0	SC	0	3.459	0	34.074	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	513.9	0	SC	0	3.457	0	34.075	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	514.9	0	SC	0	3.456	0	34.075	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	515.9	0	SC	0	3.455	0	34.076	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	516.9	0	SC	0	3.454	0	34.076	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	517.9	0	SC	0	3.450	0	34.077	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	518.9	0	SC	0	3.445	0	34.079	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	519.8	0	SC	0	3.442	0	34.081	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	520.8	0	SC	0	3.440	0	34.083	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	521.8	0	SC	0	3.440	0	34.083	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	522.8	0	SC	0	3.439	0	34.084	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	523.8	0	SC	0	3.438	0	34.085	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	524.8	0	SC	0	3.438	0	34.085	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	525.8	0	SC	0	3.437	0	34.086	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	526.8	0	SC	0	3.435	0	34.087	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	527.8	0	SC	0	3.435	0	34.088	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	528.7	0	SC	0	3.433	0	34.090	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	529.7	0	SC	0	3.432	0	34.093	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	530.7	0	SC	0	3.431	0	34.093	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	531.7	0	SC	0	3.431	0	34.094	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	532.7	0	SC	0	3.431	0	34.094	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	533.7	0	SC	0	3.430	0	34.094	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	534.7	0	SC	0	3.430	0	34.095	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	535.7	0	SC	0	3.429	0	34.096	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	536.7	0	SC	0	3.429	0	34.097	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	537.6	0	SC	0	3.431	0	34.098	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	538.6	0	SC	0	3.434	0	34.100	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	539.6	0	SC	0	3.434	0	34.101	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	540.6	0	SC	0	3.433	0	34.103	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	541.6	0	SC	0	3.433	0	34.103	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	542.6	0	SC	0	3.433	0	34.103	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	543.6	0	SC	0	3.432	0	34.104	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	544.6	0	SC	0	3.431	0	34.105	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	545.6	0	SC	0	3.431	0	34.106	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	546.5	0	SC	0	3.430	0	34.106	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	547.5	0	SC	0	3.429	0	34.106	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	548.5	0	SC	0	3.429	0	34.107	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	549.5	0	SC	0	3.429	0	34.107	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	550.5	0	SC	0	3.428	0	34.107	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	551.5	0	SC	0	3.428	0	34.107	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	552.5	0	SC	0	3.427	0	34.107	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	553.5	0	SC	0	3.427	0	34.107	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	554.4	0	SC	0	3.427	0	34.107	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	555.4	0	SC	0	3.425	0	34.108	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	556.4	0	SC	0	3.425	0	34.109	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	557.4	0	SC	0	3.424	0	34.109	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	558.4	0	SC	0	3.422	0	34.111	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	559.4	0	SC	0	3.423	0	34.110	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	560.4	0	SC	0	3.422	0	34.111	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	561.4	0	SC	0	3.422	0	34.112	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	562.4	0	SC	0	3.421	0	34.112	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	563.3	0	SC	0	3.421	0	34.113	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	564.3	0	SC	0	3.419	0	34.114	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	565.3	0	SC	0	3.418	0	34.115	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	566.3	0	SC	0	3.418	0	34.116	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	567.3	0	SC	0	3.417	0	34.116	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	568.3	0	SC	0	3.416	0	34.116	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	569.3	0	SC	0	3.414	0	34.117	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	570.3	0	SC	0	3.414	0	34.118	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	571.3	0	SC	0	3.414	0	34.118	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	572.2	0	SC	0	3.412	0	34.120	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	573.2	0	SC	0	3.409	0	34.121	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	574.2	0	SC	0	3.405	0	34.123	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	575.2	0	SC	0	3.404	0	34.123	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	576.2	0	SC	0	3.403	0	34.124	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	577.2	0	SC	0	3.403	0	34.124	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	578.2	0	SC	0	3.402	0	34.124	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	579.2	0	SC	0	3.401	0	34.124	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	580.2	0	SC	0	3.399	0	34.125	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	581.1	0	SC	0	3.396	0	34.127	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	582.1	0	SC	0	3.395	0	34.128	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	583.1	0	SC	0	3.394	0	34.129	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	584.1	0	SC	0	3.394	0	34.129	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	585.1	0	SC	0	3.395	0	34.130	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	586.1	0	SC	0	3.394	0	34.130	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	587.1	0	SC	0	3.393	0	34.131	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	588.1	0	SC	0	3.391	0	34.132	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	589.1	0	SC	0	3.387	0	34.134	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	590.0	0	SC	0	3.386	0	34.135	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	591.0	0	SC	0	3.385	0	34.136	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	592.0	0	SC	0	3.383	0	34.137	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	593.0	0	SC	0	3.382	0	34.137	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	594.0	0	SC	0	3.382	0	34.138	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	595.0	0	SC	0	3.379	0	34.138	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	596.0	0	SC	0	3.378	0	34.138	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	597.0	0	SC	0	3.378	0	34.139	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	597.9	0	SC	0	3.378	0	34.139	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	598.9	0	SC	0	3.378	0	34.140	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	599.9	0	SC	0	3.377	0	34.142	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	600.9	0	SC	0	3.375	0	34.143	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	601.9	0	SC	0	3.374	0	34.144	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	602.9	0	SC	0	3.370	0	34.146	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	603.9	0	SC	0	3.366	0	34.148	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	604.9	0	SC	0	3.364	0	34.148	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	605.9	0	SC	0	3.363	0	34.149	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	606.8	0	SC	0	3.361	0	34.150	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	607.8	0	SC	0	3.359	0	34.152	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	608.8	0	SC	0	3.358	0	34.153	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	609.8	0	SC	0	3.358	0	34.153	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	610.8	0	SC	0	3.357	0	34.153	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	611.8	0	SC	0	3.354	0	34.153	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	612.8	0	SC	0	3.349	0	34.154	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	613.8	0	SC	0	3.347	0	34.154	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	614.8	0	SC	0	3.344	0	34.155	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	615.7	0	SC	0	3.339	0	34.156	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	616.7	0	SC	0	3.336	0	34.157	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	617.7	0	SC	0	3.334	0	34.157	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	618.7	0	SC	0	3.333	0	34.157	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	619.7	0	SC	0	3.330	0	34.159	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	620.7	0	SC	0	3.328	0	34.159	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	621.7	0	SC	0	3.326	0	34.161	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	622.7	0	SC	0	3.324	0	34.161	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	623.7	0	SC	0	3.322	0	34.161	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	624.6	0	SC	0	3.320	0	34.162	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	625.6	0	SC	0	3.319	0	34.161	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	626.6	0	SC	0	3.318	0	34.163	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	627.6	0	SC	0	3.315	0	34.165	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	628.6	0	SC	0	3.315	0	34.165	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	629.6	0	SC	0	3.313	0	34.166	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	630.6	0	SC	0	3.311	0	34.168	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	631.6	0	SC	0	3.311	0	34.170	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	632.5	0	SC	0	3.311	0	34.171	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	633.5	0	SC	0	3.311	0	34.171	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	634.5	0	SC	0	3.311	0	34.172	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	635.5	0	SC	0	3.311	0	34.171	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	636.5	0	SC	0	3.311	0	34.171	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	637.5	0	SC	0	3.311	0	34.172	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	638.5	0	SC	0	3.310	0	34.173	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	639.5	0	SC	0	3.308	0	34.174	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	640.5	0	SC	0	3.306	0	34.175	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	641.4	0	SC	0	3.305	0	34.176	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	642.4	0	SC	0	3.305	0	34.175	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	643.4	0	SC	0	3.306	0	34.175	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	644.4	0	SC	0	3.307	0	34.175	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	645.4	0	SC	0	3.306	0	34.175	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	646.4	0	SC	0	3.306	0	34.175	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	647.4	0	SC	0	3.305	0	34.176	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	648.4	0	SC	0	3.304	0	34.177	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	649.3	0	SC	0	3.303	0	34.178	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	650.3	0	SC	0	3.302	0	34.179	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	651.3	0	SC	0	3.301	0	34.180	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	652.3	0	SC	0	3.300	0	34.180	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	653.3	0	SC	0	3.299	0	34.180	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	654.3	0	SC	0	3.299	0	34.179	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	655.3	0	SC	0	3.298	0	34.180	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	656.3	0	SC	0	3.297	0	34.181	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	657.3	0	SC	0	3.296	0	34.182	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	658.2	0	SC	0	3.296	0	34.183	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	659.2	0	SC	0	3.296	0	34.183	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	660.2	0	SC	0	3.295	0	34.183	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	661.2	0	SC	0	3.294	0	34.184	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	662.2	0	SC	0	3.291	0	34.185	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	663.2	0	SC	0	3.287	0	34.188	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	664.2	0	SC	0	3.285	0	34.189	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	665.2	0	SC	0	3.284	0	34.189	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	666.1	0	SC	0	3.284	0	34.189	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	667.1	0	SC	0	3.284	0	34.189	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	668.1	0	SC	0	3.283	0	34.189	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	669.1	0	SC	0	3.282	0	34.189	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	670.1	0	SC	0	3.281	0	34.189	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	671.1	0	SC	0	3.278	0	34.191	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	672.1	0	SC	0	3.274	0	34.193	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	673.1	0	SC	0	3.272	0	34.193	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	674.1	0	SC	0	3.271	0	34.194	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	675.0	0	SC	0	3.270	0	34.194	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	676.0	0	SC	0	3.269	0	34.195	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	677.0	0	SC	0	3.266	0	34.196	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	678.0	0	SC	0	3.264	0	34.196	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	679.0	0	SC	0	3.263	0	34.197	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	680.0	0	SC	0	3.262	0	34.197	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	681.0	0	SC	0	3.261	0	34.198	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	682.0	0	SC	0	3.260	0	34.199	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	682.9	0	SC	0	3.259	0	34.200	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	683.9	0	SC	0	3.259	0	34.199	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	684.9	0	SC	0	3.258	0	34.200	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	685.9	0	SC	0	3.259	0	34.200	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	686.9	0	SC	0	3.258	0	34.200	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	687.9	0	SC	0	3.258	0	34.200	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	688.9	0	SC	0	3.256	0	34.201	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	689.9	0	SC	0	3.254	0	34.202	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	690.9	0	SC	0	3.254	0	34.202	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	691.8	0	SC	0	3.253	0	34.202	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	692.8	0	SC	0	3.253	0	34.203	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	693.8	0	SC	0	3.252	0	34.203	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	694.8	0	SC	0	3.250	0	34.204	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	695.8	0	SC	0	3.245	0	34.207	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	696.8	0	SC	0	3.243	0	34.208	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	697.8	0	SC	0	3.242	0	34.209	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	698.8	0	SC	0	3.240	0	34.210	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	699.7	0	SC	0	3.236	0	34.212	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	700.7	0	SC	0	3.233	0	34.212	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	701.7	0	SC	0	3.231	0	34.213	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	702.7	0	SC	0	3.228	0	34.214	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	703.7	0	SC	0	3.227	0	34.215	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	704.7	0	SC	0	3.225	0	34.215	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	705.7	0	SC	0	3.223	0	34.216	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	706.7	0	SC	0	3.220	0	34.217	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	707.6	0	SC	0	3.218	0	34.218	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	708.6	0	SC	0	3.216	0	34.218	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	709.6	0	SC	0	3.211	0	34.221	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	710.6	0	SC	0	3.207	0	34.221	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	711.6	0	SC	0	3.203	0	34.223	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	712.6	0	SC	0	3.202	0	34.223	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	713.6	0	SC	0	3.201	0	34.222	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	714.6	0	SC	0	3.199	0	34.223	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	715.6	0	SC	0	3.199	0	34.223	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	716.5	0	SC	0	3.199	0	34.223	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	717.5	0	SC	0	3.198	0	34.223	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	718.5	0	SC	0	3.197	0	34.224	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	719.5	0	SC	0	3.194	0	34.225	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	720.5	0	SC	0	3.190	0	34.228	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	721.5	0	SC	0	3.187	0	34.229	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	722.5	0	SC	0	3.182	0	34.231	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	723.5	0	SC	0	3.181	0	34.231	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	724.4	0	SC	0	3.181	0	34.231	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	725.4	0	SC	0	3.179	0	34.231	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	726.4	0	SC	0	3.177	0	34.232	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	727.4	0	SC	0	3.176	0	34.232	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	728.4	0	SC	0	3.176	0	34.232	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	729.4	0	SC	0	3.174	0	34.232	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	730.4	0	SC	0	3.171	0	34.234	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	731.4	0	SC	0	3.169	0	34.235	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	732.3	0	SC	0	3.168	0	34.235	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	733.3	0	SC	0	3.167	0	34.236	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	734.3	0	SC	0	3.165	0	34.237	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	735.3	0	SC	0	3.164	0	34.237	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	736.3	0	SC	0	3.162	0	34.237	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	737.3	0	SC	0	3.162	0	34.238	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	738.3	0	SC	0	3.162	0	34.238	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	739.3	0	SC	0	3.160	0	34.238	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	740.3	0	SC	0	3.160	0	34.238	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	741.2	0	SC	0	3.159	0	34.239	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	742.2	0	SC	0	3.159	0	34.240	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	743.2	0	SC	0	3.158	0	34.240	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	744.2	0	SC	0	3.156	0	34.240	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	745.2	0	SC	0	3.152	0	34.242	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	746.2	0	SC	0	3.144	0	34.244	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	747.2	0	SC	0	3.142	0	34.245	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	748.2	0	SC	0	3.142	0	34.244	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	749.1	0	SC	0	3.141	0	34.244	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	750.1	0	SC	0	3.141	0	34.245	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	751.1	0	SC	0	3.140	0	34.245	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	752.1	0	SC	0	3.139	0	34.246	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	753.1	0	SC	0	3.138	0	34.247	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	754.1	0	SC	0	3.138	0	34.247	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	755.1	0	SC	0	3.138	0	34.246	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	756.1	0	SC	0	3.138	0	34.246	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	757.0	0	SC	0	3.139	0	34.246	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	758.0	0	SC	0	3.139	0	34.246	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	759.0	0	SC	0	3.138	0	34.246	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	760.0	0	SC	0	3.138	0	34.247	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	761.0	0	SC	0	3.137	0	34.247	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	762.0	0	SC	0	3.137	0	34.247	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	763.0	0	SC	0	3.137	0	34.247	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	764.0	0	SC	0	3.138	0	34.247	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	764.9	0	SC	0	3.138	0	34.247	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	765.9	0	SC	0	3.138	0	34.247	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	766.9	0	SC	0	3.138	0	34.247	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	767.9	0	SC	0	3.137	0	34.247	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	768.9	0	SC	0	3.136	0	34.248	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	769.9	0	SC	0	3.135	0	34.249	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	770.9	0	SC	0	3.134	0	34.249	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	771.9	0	SC	0	3.132	0	34.250	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	772.8	0	SC	0	3.130	0	34.251	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	773.8	0	SC	0	3.125	0	34.253	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	774.8	0	SC	0	3.120	0	34.254	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	775.8	0	SC	0	3.116	0	34.256	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	776.8	0	SC	0	3.113	0	34.257	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	777.8	0	SC	0	3.112	0	34.258	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	778.8	0	SC	0	3.112	0	34.258	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	779.8	0	SC	0	3.111	0	34.258	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	780.8	0	SC	0	3.111	0	34.258	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	781.7	0	SC	0	3.110	0	34.258	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	782.7	0	SC	0	3.109	0	34.259	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	783.7	0	SC	0	3.107	0	34.259	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	784.7	0	SC	0	3.104	0	34.261	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	785.7	0	SC	0	3.102	0	34.262	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	786.7	0	SC	0	3.101	0	34.262	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	787.7	0	SC	0	3.099	0	34.263	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	788.7	0	SC	0	3.098	0	34.263	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	789.6	0	SC	0	3.097	0	34.263	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	790.6	0	SC	0	3.097	0	34.263	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	791.6	0	SC	0	3.095	0	34.264	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	792.6	0	SC	0	3.093	0	34.265	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	793.6	0	SC	0	3.091	0	34.267	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	794.6	0	SC	0	3.090	0	34.268	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	795.6	0	SC	0	3.089	0	34.268	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	796.6	0	SC	0	3.089	0	34.269	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	797.5	0	SC	0	3.089	0	34.268	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	798.5	0	SC	0	3.088	0	34.269	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	799.5	0	SC	0	3.087	0	34.270	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	800.5	0	SC	0	3.086	0	34.270	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	801.5	0	SC	0	3.083	0	34.272	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	802.5	0	SC	0	3.082	0	34.273	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	803.5	0	SC	0	3.079	0	34.273	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	804.5	0	SC	0	3.076	0	34.273	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	805.4	0	SC	0	3.076	0	34.273	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	806.4	0	SC	0	3.076	0	34.273	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	807.4	0	SC	0	3.076	0	34.273	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	808.4	0	SC	0	3.076	0	34.273	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	809.4	0	SC	0	3.076	0	34.273	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	810.4	0	SC	0	3.076	0	34.273	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	811.4	0	SC	0	3.075	0	34.273	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	812.4	0	SC	0	3.075	0	34.273	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	813.3	0	SC	0	3.075	0	34.273	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	814.3	0	SC	0	3.074	0	34.273	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	815.3	0	SC	0	3.070	0	34.274	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	816.3	0	SC	0	3.068	0	34.276	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	817.3	0	SC	0	3.066	0	34.277	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	818.3	0	SC	0	3.063	0	34.277	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	819.3	0	SC	0	3.060	0	34.278	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	820.3	0	SC	0	3.056	0	34.279	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	821.2	0	SC	0	3.052	0	34.279	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	822.2	0	SC	0	3.050	0	34.280	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	823.2	0	SC	0	3.049	0	34.281	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	824.2	0	SC	0	3.045	0	34.282	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	825.2	0	SC	0	3.042	0	34.282	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	826.2	0	SC	0	3.042	0	34.282	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	827.2	0	SC	0	3.041	0	34.282	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	828.2	0	SC	0	3.041	0	34.282	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	829.1	0	SC	0	3.038	0	34.283	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	830.1	0	SC	0	3.033	0	34.284	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	831.1	0	SC	0	3.029	0	34.284	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	832.1	0	SC	0	3.022	0	34.286	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	833.1	0	SC	0	3.019	0	34.287	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	834.1	0	SC	0	3.017	0	34.287	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	835.1	0	SC	0	3.017	0	34.288	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	836.1	0	SC	0	3.016	0	34.288	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	837.0	0	SC	0	3.014	0	34.289	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	838.0	0	SC	0	3.012	0	34.289	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	839.0	0	SC	0	3.011	0	34.290	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	840.0	0	SC	0	3.007	0	34.291	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	841.0	0	SC	0	3.005	0	34.292	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	842.0	0	SC	0	3.003	0	34.292	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	843.0	0	SC	0	3.002	0	34.292	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	844.0	0	SC	0	3.001	0	34.292	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	844.9	0	SC	0	3.000	0	34.292	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	845.9	0	SC	0	3.001	0	34.292	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	846.9	0	SC	0	3.001	0	34.292	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	847.9	0	SC	0	3.000	0	34.292	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	848.9	0	SC	0	3.000	0	34.293	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	849.9	0	SC	0	3.000	0	34.293	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	850.9	0	SC	0	3.000	0	34.293	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	851.9	0	SC	0	2.999	0	34.293	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	852.8	0	SC	0	2.999	0	34.293	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	853.8	0	SC	0	2.998	0	34.294	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	854.8	0	SC	0	2.995	0	34.294	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	855.8	0	SC	0	2.993	0	34.295	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	856.8	0	SC	0	2.992	0	34.295	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	857.8	0	SC	0	2.990	0	34.296	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	858.8	0	SC	0	2.989	0	34.296	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	859.7	0	SC	0	2.988	0	34.297	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	860.7	0	SC	0	2.987	0	34.297	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	861.7	0	SC	0	2.984	0	34.298	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	862.7	0	SC	0	2.983	0	34.298	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	863.7	0	SC	0	2.983	0	34.299	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	864.7	0	SC	0	2.982	0	34.299	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	865.7	0	SC	0	2.980	0	34.299	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	866.7	0	SC	0	2.978	0	34.301	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	867.6	0	SC	0	2.974	0	34.301	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	868.6	0	SC	0	2.972	0	34.301	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	869.6	0	SC	0	2.971	0	34.301	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	870.6	0	SC	0	2.968	0	34.302	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	871.6	0	SC	0	2.965	0	34.303	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	872.6	0	SC	0	2.963	0	34.303	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	873.6	0	SC	0	2.962	0	34.304	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	874.6	0	SC	0	2.961	0	34.304	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	875.5	0	SC	0	2.960	0	34.305	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	876.5	0	SC	0	2.959	0	34.305	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	877.5	0	SC	0	2.959	0	34.305	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	878.5	0	SC	0	2.957	0	34.305	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	879.5	0	SC	0	2.956	0	34.306	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	880.5	0	SC	0	2.956	0	34.306	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	881.5	0	SC	0	2.955	0	34.306	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	882.5	0	SC	0	2.955	0	34.306	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	883.4	0	SC	0	2.955	0	34.306	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	884.4	0	SC	0	2.954	0	34.307	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	885.4	0	SC	0	2.950	0	34.308	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	886.4	0	SC	0	2.947	0	34.309	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	887.4	0	SC	0	2.943	0	34.310	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	888.4	0	SC	0	2.942	0	34.310	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	889.4	0	SC	0	2.941	0	34.311	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	890.4	0	SC	0	2.940	0	34.311	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	891.3	0	SC	0	2.938	0	34.311	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	892.3	0	SC	0	2.935	0	34.312	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	893.3	0	SC	0	2.932	0	34.313	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	894.3	0	SC	0	2.929	0	34.314	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	895.3	0	SC	0	2.927	0	34.315	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	896.3	0	SC	0	2.926	0	34.315	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	897.3	0	SC	0	2.924	0	34.316	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	898.3	0	SC	0	2.922	0	34.316	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	899.2	0	SC	0	2.920	0	34.317	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	900.2	0	SC	0	2.919	0	34.317	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	901.2	0	SC	0	2.918	0	34.317	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	902.2	0	SC	0	2.918	0	34.316	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	903.2	0	SC	0	2.918	0	34.317	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	904.2	0	SC	0	2.915	0	34.318	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	905.2	0	SC	0	2.913	0	34.319	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	906.1	0	SC	0	2.912	0	34.319	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	907.1	0	SC	0	2.910	0	34.320	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	908.1	0	SC	0	2.909	0	34.320	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	909.1	0	SC	0	2.908	0	34.320	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	910.1	0	SC	0	2.909	0	34.320	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	911.1	0	SC	0	2.908	0	34.320	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	912.1	0	SC	0	2.906	0	34.322	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	913.1	0	SC	0	2.903	0	34.323	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	914.0	0	SC	0	2.901	0	34.323	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	915.0	0	SC	0	2.900	0	34.323	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	916.0	0	SC	0	2.899	0	34.323	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	917.0	0	SC	0	2.899	0	34.323	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	918.0	0	SC	0	2.894	0	34.323	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	919.0	0	SC	0	2.889	0	34.324	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	920.0	0	SC	0	2.888	0	34.325	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	921.0	0	SC	0	2.887	0	34.324	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	921.9	0	SC	0	2.887	0	34.325	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	922.9	0	SC	0	2.887	0	34.324	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	923.9	0	SC	0	2.886	0	34.325	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	924.9	0	SC	0	2.886	0	34.326	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	925.9	0	SC	0	2.885	0	34.327	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	926.9	0	SC	0	2.882	0	34.328	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	927.9	0	SC	0	2.880	0	34.329	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	928.8	0	SC	0	2.880	0	34.330	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	929.8	0	SC	0	2.880	0	34.329	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	930.8	0	SC	0	2.880	0	34.329	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	931.8	0	SC	0	2.880	0	34.330	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	932.8	0	SC	0	2.880	0	34.330	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	933.8	0	SC	0	2.880	0	34.330	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	934.8	0	SC	0	2.879	0	34.331	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	935.8	0	SC	0	2.878	0	34.331	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	936.7	0	SC	0	2.876	0	34.333	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	937.7	0	SC	0	2.874	0	34.334	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	938.7	0	SC	0	2.874	0	34.333	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	939.7	0	SC	0	2.874	0	34.333	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	940.7	0	SC	0	2.874	0	34.333	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	941.7	0	SC	0	2.874	0	34.333	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	942.7	0	SC	0	2.873	0	34.333	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	943.7	0	SC	0	2.873	0	34.334	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	944.6	0	SC	0	2.873	0	34.334	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	945.6	0	SC	0	2.872	0	34.334	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	946.6	0	SC	0	2.869	0	34.334	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	947.6	0	SC	0	2.867	0	34.335	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	948.6	0	SC	0	2.866	0	34.335	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	949.6	0	SC	0	2.865	0	34.336	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	950.6	0	SC	0	2.865	0	34.336	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	951.5	0	SC	0	2.863	0	34.337	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	952.5	0	SC	0	2.860	0	34.338	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	953.5	0	SC	0	2.857	0	34.338	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	954.5	0	SC	0	2.853	0	34.339	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	955.5	0	SC	0	2.849	0	34.340	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	956.5	0	SC	0	2.848	0	34.341	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	957.5	0	SC	0	2.847	0	34.341	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	958.5	0	SC	0	2.844	0	34.341	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	959.4	0	SC	0	2.843	0	34.341	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	960.4	0	SC	0	2.842	0	34.342	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	961.4	0	SC	0	2.842	0	34.342	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	962.4	0	SC	0	2.841	0	34.343	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	963.4	0	SC	0	2.841	0	34.342	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	964.4	0	SC	0	2.841	0	34.342	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	965.4	0	SC	0	2.840	0	34.342	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	966.4	0	SC	0	2.839	0	34.342	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	967.3	0	SC	0	2.839	0	34.342	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	968.3	0	SC	0	2.839	0	34.342	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	969.3	0	SC	0	2.838	0	34.343	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	970.3	0	SC	0	2.837	0	34.344	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	971.3	0	SC	0	2.835	0	34.344	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	972.3	0	SC	0	2.833	0	34.344	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	973.3	0	SC	0	2.832	0	34.345	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	974.2	0	SC	0	2.831	0	34.345	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	975.2	0	SC	0	2.831	0	34.345	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	976.2	0	SC	0	2.826	0	34.346	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	977.2	0	SC	0	2.824	0	34.346	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	978.2	0	SC	0	2.824	0	34.346	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	979.2	0	SC	0	2.823	0	34.346	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	980.2	0	SC	0	2.822	0	34.346	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	981.2	0	SC	0	2.821	0	34.346	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	982.1	0	SC	0	2.821	0	34.347	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	983.1	0	SC	0	2.820	0	34.347	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	984.1	0	SC	0	2.819	0	34.348	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	985.1	0	SC	0	2.818	0	34.348	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	986.1	0	SC	0	2.817	0	34.348	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	987.1	0	SC	0	2.817	0	34.348	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	988.1	0	SC	0	2.817	0	34.348	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	989.0	0	SC	0	2.817	0	34.348	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	990.0	0	SC	0	2.817	0	34.348	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	991.0	0	SC	0	2.816	0	34.348	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	992.0	0	SC	0	2.816	0	34.348	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	993.0	0	SC	0	2.815	0	34.348	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	994.0	0	SC	0	2.814	0	34.348	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	995.0	0	SC	0	2.813	0	34.349	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	996.0	0	SC	0	2.813	0	34.346	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	996.9	0	SC	0	2.811	0	34.349	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	997.9	0	SC	0	2.808	0	34.351	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	998.9	0	SC	0	2.806	0	34.351	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	999.9	0	SC	0	2.804	0	34.351	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1000.9	0	SC	0	2.802	0	34.351	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1001.9	0	SC	0	2.801	0	34.352	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1002.9	0	SC	0	2.801	0	34.352	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1003.8	0	SC	0	2.800	0	34.352	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1004.8	0	SC	0	2.800	0	34.352	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1005.8	0	SC	0	2.799	0	34.352	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1006.8	0	SC	0	2.798	0	34.352	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1007.8	0	SC	0	2.798	0	34.353	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1008.8	0	SC	0	2.798	0	34.352	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1009.8	0	SC	0	2.798	0	34.352	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1010.8	0	SC	0	2.798	0	34.352	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1011.7	0	SC	0	2.796	0	34.352	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1012.7	0	SC	0	2.793	0	34.353	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1013.7	0	SC	0	2.791	0	34.354	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1014.7	0	SC	0	2.791	0	34.354	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1015.7	0	SC	0	2.791	0	34.355	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1016.7	0	SC	0	2.790	0	34.355	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1017.7	0	SC	0	2.788	0	34.355	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1018.6	0	SC	0	2.788	0	34.355	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1019.6	0	SC	0	2.787	0	34.355	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1020.6	0	SC	0	2.787	0	34.355	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1021.6	0	SC	0	2.785	0	34.356	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1022.6	0	SC	0	2.784	0	34.356	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1023.6	0	SC	0	2.776	0	34.359	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1024.6	0	SC	0	2.771	0	34.360	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1025.5	0	SC	0	2.768	0	34.361	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1026.5	0	SC	0	2.768	0	34.361	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1027.5	0	SC	0	2.766	0	34.361	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1028.5	0	SC	0	2.764	0	34.362	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1029.5	0	SC	0	2.763	0	34.362	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1030.5	0	SC	0	2.763	0	34.362	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1031.5	0	SC	0	2.764	0	34.361	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1032.5	0	SC	0	2.764	0	34.361	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1033.4	0	SC	0	2.764	0	34.361	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1034.4	0	SC	0	2.764	0	34.361	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1035.4	0	SC	0	2.764	0	34.361	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1036.4	0	SC	0	2.764	0	34.361	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1037.4	0	SC	0	2.764	0	34.362	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1038.4	0	SC	0	2.763	0	34.362	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1039.4	0	SC	0	2.763	0	34.362	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1040.3	0	SC	0	2.763	0	34.362	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1041.3	0	SC	0	2.763	0	34.362	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1042.3	0	SC	0	2.763	0	34.361	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1043.3	0	SC	0	2.763	0	34.361	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1044.3	0	SC	0	2.763	0	34.362	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1045.3	0	SC	0	2.760	0	34.363	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1046.3	0	SC	0	2.758	0	34.363	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1047.3	0	SC	0	2.758	0	34.362	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1048.2	0	SC	0	2.756	0	34.364	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1049.2	0	SC	0	2.756	0	34.363	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1050.2	0	SC	0	2.754	0	34.365	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1051.2	0	SC	0	2.749	0	34.366	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1052.2	0	SC	0	2.747	0	34.366	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1053.2	0	SC	0	2.745	0	34.367	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1054.2	0	SC	0	2.742	0	34.369	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1055.1	0	SC	0	2.740	0	34.369	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1056.1	0	SC	0	2.740	0	34.368	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1057.1	0	SC	0	2.739	0	34.368	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1058.1	0	SC	0	2.738	0	34.368	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1059.1	0	SC	0	2.737	0	34.368	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1060.1	0	SC	0	2.735	0	34.369	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1061.1	0	SC	0	2.732	0	34.369	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1062.0	0	SC	0	2.731	0	34.370	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1063.0	0	SC	0	2.731	0	34.370	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1064.0	0	SC	0	2.731	0	34.370	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1065.0	0	SC	0	2.731	0	34.370	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1066.0	0	SC	0	2.730	0	34.370	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1067.0	0	SC	0	2.728	0	34.370	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1068.0	0	SC	0	2.726	0	34.371	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1069.0	0	SC	0	2.721	0	34.373	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1069.9	0	SC	0	2.719	0	34.373	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1070.9	0	SC	0	2.718	0	34.373	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1071.9	0	SC	0	2.719	0	34.373	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1072.9	0	SC	0	2.719	0	34.373	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1073.9	0	SC	0	2.719	0	34.373	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1074.9	0	SC	0	2.719	0	34.373	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1075.9	0	SC	0	2.719	0	34.373	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1076.8	0	SC	0	2.719	0	34.373	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1077.8	0	SC	0	2.719	0	34.373	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1078.8	0	SC	0	2.719	0	34.373	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1079.8	0	SC	0	2.718	0	34.373	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1080.8	0	SC	0	2.717	0	34.373	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1081.8	0	SC	0	2.716	0	34.374	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1082.8	0	SC	0	2.716	0	34.374	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1083.7	0	SC	0	2.714	0	34.374	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1084.7	0	SC	0	2.713	0	34.375	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1085.7	0	SC	0	2.710	0	34.376	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1086.7	0	SC	0	2.709	0	34.376	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1087.7	0	SC	0	2.707	0	34.377	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1088.7	0	SC	0	2.705	0	34.377	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1089.7	0	SC	0	2.701	0	34.379	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1090.6	0	SC	0	2.698	0	34.380	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1091.6	0	SC	0	2.697	0	34.380	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1092.6	0	SC	0	2.696	0	34.380	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1093.6	0	SC	0	2.695	0	34.381	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1094.6	0	SC	0	2.694	0	34.380	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1095.6	0	SC	0	2.693	0	34.381	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1096.6	0	SC	0	2.691	0	34.381	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1097.6	0	SC	0	2.688	0	34.382	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1098.5	0	SC	0	2.687	0	34.383	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1099.5	0	SC	0	2.686	0	34.383	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1100.5	0	SC	0	2.685	0	34.383	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1101.5	0	SC	0	2.684	0	34.384	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1102.5	0	SC	0	2.683	0	34.384	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1103.5	0	SC	0	2.682	0	34.384	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1104.5	0	SC	0	2.679	0	34.385	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1105.4	0	SC	0	2.678	0	34.385	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1106.4	0	SC	0	2.678	0	34.384	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1107.4	0	SC	0	2.676	0	34.385	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1108.4	0	SC	0	2.673	0	34.386	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1109.4	0	SC	0	2.669	0	34.387	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1110.4	0	SC	0	2.668	0	34.388	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1111.4	0	SC	0	2.667	0	34.388	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1112.3	0	SC	0	2.666	0	34.387	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1113.3	0	SC	0	2.664	0	34.387	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1114.3	0	SC	0	2.663	0	34.388	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1115.3	0	SC	0	2.660	0	34.389	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1116.3	0	SC	0	2.658	0	34.389	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1117.3	0	SC	0	2.657	0	34.389	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1118.3	0	SC	0	2.655	0	34.390	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1119.2	0	SC	0	2.653	0	34.391	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1120.2	0	SC	0	2.651	0	34.392	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1121.2	0	SC	0	2.648	0	34.392	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1122.2	0	SC	0	2.646	0	34.393	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1123.2	0	SC	0	2.644	0	34.394	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1124.2	0	SC	0	2.643	0	34.394	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1125.2	0	SC	0	2.643	0	34.394	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1126.1	0	SC	0	2.642	0	34.394	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1127.1	0	SC	0	2.642	0	34.394	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1128.1	0	SC	0	2.640	0	34.395	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1129.1	0	SC	0	2.639	0	34.396	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1130.1	0	SC	0	2.637	0	34.396	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1131.1	0	SC	0	2.636	0	34.396	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1132.1	0	SC	0	2.636	0	34.396	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1133.1	0	SC	0	2.635	0	34.396	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1134.0	0	SC	0	2.634	0	34.396	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1135.0	0	SC	0	2.633	0	34.397	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1136.0	0	SC	0	2.631	0	34.397	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1137.0	0	SC	0	2.630	0	34.398	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1138.0	0	SC	0	2.628	0	34.399	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1139.0	0	SC	0	2.627	0	34.399	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1140.0	0	SC	0	2.626	0	34.399	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1140.9	0	SC	0	2.625	0	34.399	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1141.9	0	SC	0	2.622	0	34.399	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1142.9	0	SC	0	2.619	0	34.400	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1143.9	0	SC	0	2.617	0	34.400	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1144.9	0	SC	0	2.616	0	34.401	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1145.9	0	SC	0	2.616	0	34.401	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1146.9	0	SC	0	2.614	0	34.402	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1147.8	0	SC	0	2.612	0	34.403	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1148.8	0	SC	0	2.610	0	34.403	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1149.8	0	SC	0	2.609	0	34.403	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1150.8	0	SC	0	2.608	0	34.403	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1151.8	0	SC	0	2.608	0	34.403	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1152.8	0	SC	0	2.608	0	34.402	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1153.8	0	SC	0	2.607	0	34.403	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1154.7	0	SC	0	2.607	0	34.403	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1155.7	0	SC	0	2.607	0	34.403	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1156.7	0	SC	0	2.607	0	34.403	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1157.7	0	SC	0	2.606	0	34.404	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1158.7	0	SC	0	2.606	0	34.404	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1159.7	0	SC	0	2.605	0	34.404	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1160.7	0	SC	0	2.603	0	34.404	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1161.6	0	SC	0	2.603	0	34.404	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1162.6	0	SC	0	2.602	0	34.404	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1163.6	0	SC	0	2.601	0	34.405	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1164.6	0	SC	0	2.598	0	34.406	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1165.6	0	SC	0	2.595	0	34.407	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1166.6	0	SC	0	2.592	0	34.407	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1167.6	0	SC	0	2.591	0	34.407	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1168.5	0	SC	0	2.589	0	34.407	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1169.5	0	SC	0	2.587	0	34.408	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1170.5	0	SC	0	2.587	0	34.408	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1171.5	0	SC	0	2.587	0	34.408	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1172.5	0	SC	0	2.587	0	34.408	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1173.5	0	SC	0	2.587	0	34.408	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1174.5	0	SC	0	2.587	0	34.408	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1175.4	0	SC	0	2.587	0	34.408	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1176.4	0	SC	0	2.587	0	34.408	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1177.4	0	SC	0	2.587	0	34.408	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1178.4	0	SC	0	2.587	0	34.408	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1179.4	0	SC	0	2.584	0	34.409	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1180.4	0	SC	0	2.583	0	34.409	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1181.4	0	SC	0	2.581	0	34.410	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1182.3	0	SC	0	2.581	0	34.410	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1183.3	0	SC	0	2.579	0	34.411	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1184.3	0	SC	0	2.577	0	34.411	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1185.3	0	SC	0	2.576	0	34.411	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1186.3	0	SC	0	2.574	0	34.411	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1187.3	0	SC	0	2.574	0	34.411	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1188.3	0	SC	0	2.573	0	34.411	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1189.2	0	SC	0	2.573	0	34.411	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1190.2	0	SC	0	2.572	0	34.412	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1191.2	0	SC	0	2.572	0	34.412	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1192.2	0	SC	0	2.572	0	34.412	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1193.2	0	SC	0	2.571	0	34.412	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1194.2	0	SC	0	2.569	0	34.413	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1195.2	0	SC	0	2.567	0	34.414	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1196.1	0	SC	0	2.566	0	34.414	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1197.1	0	SC	0	2.566	0	34.414	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1198.1	0	SC	0	2.565	0	34.414	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1199.1	0	SC	0	2.564	0	34.413	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1200.1	0	SC	0	2.563	0	34.414	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1201.1	0	SC	0	2.562	0	34.414	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1202.1	0	SC	0	2.561	0	34.414	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1203.0	0	SC	0	2.560	0	34.415	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1204.0	0	SC	0	2.559	0	34.415	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1205.0	0	SC	0	2.558	0	34.415	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1206.0	0	SC	0	2.556	0	34.416	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1207.0	0	SC	0	2.555	0	34.416	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1208.0	0	SC	0	2.554	0	34.416	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1209.0	0	SC	0	2.553	0	34.416	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1209.9	0	SC	0	2.550	0	34.417	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1210.9	0	SC	0	2.549	0	34.417	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1211.9	0	SC	0	2.546	0	34.417	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1212.9	0	SC	0	2.544	0	34.418	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1213.9	0	SC	0	2.544	0	34.417	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1214.9	0	SC	0	2.543	0	34.418	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1215.9	0	SC	0	2.543	0	34.418	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1216.8	0	SC	0	2.542	0	34.419	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1217.8	0	SC	0	2.539	0	34.419	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1218.8	0	SC	0	2.537	0	34.420	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1219.8	0	SC	0	2.535	0	34.419	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1220.8	0	SC	0	2.535	0	34.419	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1221.8	0	SC	0	2.533	0	34.420	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1222.8	0	SC	0	2.531	0	34.420	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1223.7	0	SC	0	2.526	0	34.421	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1224.7	0	SC	0	2.525	0	34.420	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1225.7	0	SC	0	2.524	0	34.421	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1226.7	0	SC	0	2.521	0	34.422	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1227.7	0	SC	0	2.517	0	34.422	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1228.7	0	SC	0	2.506	0	34.423	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1229.7	0	SC	0	2.499	0	34.422	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1230.6	0	SC	0	2.491	0	34.423	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1231.6	0	SC	0	2.485	0	34.424	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1232.6	0	SC	0	2.484	0	34.424	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1233.6	0	SC	0	2.484	0	34.423	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1234.6	0	SC	0	2.483	0	34.423	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1235.6	0	SC	0	2.482	0	34.424	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1236.6	0	SC	0	2.483	0	34.423	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1237.5	0	SC	0	2.481	0	34.423	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1238.5	0	SC	0	2.479	0	34.424	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1239.5	0	SC	0	2.476	0	34.424	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1240.5	0	SC	0	2.475	0	34.423	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1241.5	0	SC	0	2.461	0	34.426	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1242.5	0	SC	0	2.455	0	34.425	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1243.5	0	SC	0	2.454	0	34.427	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1244.4	0	SC	0	2.453	0	34.426	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1245.4	0	SC	0	2.453	0	34.426	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1246.4	0	SC	0	2.453	0	34.426	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1247.4	0	SC	0	2.453	0	34.425	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1248.4	0	SC	0	2.454	0	34.425	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1249.4	0	SC	0	2.454	0	34.425	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1250.4	0	SC	0	2.454	0	34.425	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1251.3	0	SC	0	2.454	0	34.425	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1252.3	0	SC	0	2.454	0	34.426	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1253.3	0	SC	0	2.454	0	34.426	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1254.3	0	SC	0	2.454	0	34.426	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1255.3	0	SC	0	2.454	0	34.426	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1256.3	0	SC	0	2.454	0	34.426	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1257.3	0	SC	0	2.454	0	34.426	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1258.2	0	SC	0	2.454	0	34.426	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1259.2	0	SC	0	2.452	0	34.427	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1260.2	0	SC	0	2.451	0	34.427	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1261.2	0	SC	0	2.448	0	34.427	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1262.2	0	SC	0	2.446	0	34.428	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1263.2	0	SC	0	2.445	0	34.428	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1264.1	0	SC	0	2.445	0	34.428	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1265.1	0	SC	0	2.444	0	34.428	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1266.1	0	SC	0	2.442	0	34.429	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1267.1	0	SC	0	2.442	0	34.429	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1268.1	0	SC	0	2.442	0	34.429	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1269.1	0	SC	0	2.439	0	34.430	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1270.1	0	SC	0	2.436	0	34.430	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1271.0	0	SC	0	2.433	0	34.432	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1272.0	0	SC	0	2.427	0	34.433	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1273.0	0	SC	0	2.422	0	34.435	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1274.0	0	SC	0	2.419	0	34.435	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1275.0	0	SC	0	2.419	0	34.434	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1276.0	0	SC	0	2.418	0	34.435	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1277.0	0	SC	0	2.418	0	34.434	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1277.9	0	SC	0	2.418	0	34.435	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1278.9	0	SC	0	2.417	0	34.436	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1279.9	0	SC	0	2.416	0	34.435	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1280.9	0	SC	0	2.417	0	34.435	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1281.9	0	SC	0	2.416	0	34.435	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1282.9	0	SC	0	2.415	0	34.435	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1283.9	0	SC	0	2.414	0	34.435	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1284.8	0	SC	0	2.413	0	34.436	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1285.8	0	SC	0	2.412	0	34.436	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1286.8	0	SC	0	2.410	0	34.437	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1287.8	0	SC	0	2.409	0	34.437	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1288.8	0	SC	0	2.409	0	34.438	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1289.8	0	SC	0	2.408	0	34.438	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1290.8	0	SC	0	2.408	0	34.438	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1291.7	0	SC	0	2.407	0	34.438	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1292.7	0	SC	0	2.407	0	34.438	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1293.7	0	SC	0	2.405	0	34.439	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1294.7	0	SC	0	2.405	4	34.439	4
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1295.7	0	SC	0	2.405	4	34.435	4
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1296.7	0	SC	0	2.404	0	34.439	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1297.7	0	SC	0	2.401	0	34.440	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1298.6	0	SC	0	2.398	0	34.440	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1299.6	0	SC	0	2.394	0	34.442	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1300.6	0	SC	0	2.387	0	34.444	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1301.6	0	SC	0	2.383	0	34.444	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1302.6	0	SC	0	2.382	0	34.445	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1303.6	0	SC	0	2.381	0	34.445	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1304.5	0	SC	0	2.380	0	34.446	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1305.5	0	SC	0	2.380	0	34.445	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1306.5	0	SC	0	2.380	0	34.445	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1307.5	0	SC	0	2.379	0	34.445	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1308.5	0	SC	0	2.379	0	34.445	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1309.5	0	SC	0	2.378	0	34.445	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1310.5	0	SC	0	2.376	0	34.446	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1311.4	0	SC	0	2.373	0	34.447	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1312.4	0	SC	0	2.372	0	34.447	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1313.4	0	SC	0	2.370	0	34.447	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1314.4	0	SC	0	2.370	0	34.447	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1315.4	0	SC	0	2.369	0	34.448	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1316.4	0	SC	0	2.367	0	34.449	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1317.4	0	SC	0	2.365	0	34.449	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1318.3	0	SC	0	2.364	0	34.450	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1319.3	0	SC	0	2.362	0	34.450	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1320.3	0	SC	0	2.359	0	34.451	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1321.3	0	SC	0	2.358	0	34.452	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1322.3	0	SC	0	2.357	0	34.452	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1323.3	0	SC	0	2.357	0	34.452	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1324.3	0	SC	0	2.358	0	34.451	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1325.2	0	SC	0	2.358	0	34.451	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1326.2	0	SC	0	2.358	0	34.451	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1327.2	0	SC	0	2.358	0	34.451	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1328.2	0	SC	0	2.357	0	34.452	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1329.2	0	SC	0	2.357	0	34.452	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1330.2	0	SC	0	2.357	0	34.452	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1331.1	0	SC	0	2.357	0	34.452	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1332.1	0	SC	0	2.357	0	34.452	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1333.1	0	SC	0	2.356	0	34.452	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1334.1	0	SC	0	2.354	0	34.452	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1335.1	0	SC	0	2.354	0	34.452	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1336.1	0	SC	0	2.352	0	34.453	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1337.1	0	SC	0	2.352	0	34.453	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1338.0	0	SC	0	2.352	0	34.454	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1339.0	0	SC	0	2.352	0	34.453	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1340.0	0	SC	0	2.349	0	34.455	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1341.0	0	SC	0	2.348	0	34.455	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1342.0	0	SC	0	2.346	0	34.456	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1343.0	0	SC	0	2.342	0	34.457	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1344.0	0	SC	0	2.340	0	34.456	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1344.9	0	SC	0	2.339	0	34.455	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1345.9	0	SC	0	2.338	0	34.455	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1346.9	0	SC	0	2.337	0	34.455	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1347.9	0	SC	0	2.336	0	34.455	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1348.9	0	SC	0	2.335	0	34.455	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1349.9	0	SC	0	2.333	0	34.456	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1350.8	0	SC	0	2.331	0	34.457	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1351.8	0	SC	0	2.329	0	34.458	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1352.8	0	SC	0	2.328	0	34.459	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1353.8	0	SC	0	2.327	0	34.460	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1354.8	0	SC	0	2.326	0	34.459	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1355.8	0	SC	0	2.325	0	34.458	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1356.8	0	SC	0	2.324	0	34.458	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1357.7	0	SC	0	2.325	0	34.458	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1358.7	0	SC	0	2.324	0	34.459	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1359.7	0	SC	0	2.324	0	34.459	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1360.7	0	SC	0	2.323	0	34.460	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1361.7	0	SC	0	2.323	0	34.461	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1362.7	0	SC	0	2.323	0	34.461	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1363.7	0	SC	0	2.323	0	34.461	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1364.6	0	SC	0	2.323	0	34.460	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1365.6	0	SC	0	2.323	0	34.460	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1366.6	0	SC	0	2.324	0	34.459	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1367.6	0	SC	0	2.323	0	34.460	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1368.6	0	SC	0	2.323	0	34.460	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1369.6	0	SC	0	2.323	0	34.460	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1370.5	0	SC	0	2.323	0	34.460	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1371.5	0	SC	0	2.322	0	34.461	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1372.5	0	SC	0	2.322	0	34.461	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1373.5	0	SC	0	2.321	0	34.462	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1374.5	0	SC	0	2.321	0	34.461	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1375.5	0	SC	0	2.320	0	34.461	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1376.5	0	SC	0	2.320	0	34.461	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1377.4	0	SC	0	2.319	0	34.461	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1378.4	0	SC	0	2.318	0	34.461	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1379.4	0	SC	0	2.317	0	34.462	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1380.4	0	SC	0	2.313	0	34.463	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1381.4	0	SC	0	2.311	0	34.463	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1382.4	0	SC	0	2.309	0	34.464	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1383.3	0	SC	0	2.308	0	34.465	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1384.3	0	SC	0	2.307	0	34.464	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1385.3	0	SC	0	2.306	0	34.465	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1386.3	0	SC	0	2.306	0	34.465	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1387.3	0	SC	0	2.306	0	34.465	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1388.3	0	SC	0	2.306	0	34.465	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1389.3	0	SC	0	2.306	0	34.465	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1390.2	0	SC	0	2.306	0	34.465	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1391.2	0	SC	0	2.304	0	34.465	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1392.2	0	SC	0	2.302	0	34.466	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1393.2	0	SC	0	2.301	0	34.466	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1394.2	0	SC	0	2.300	0	34.466	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1395.2	0	SC	0	2.299	0	34.466	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1396.2	0	SC	0	2.297	0	34.467	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1397.1	0	SC	0	2.297	0	34.467	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1398.1	0	SC	0	2.297	0	34.468	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1399.1	0	SC	0	2.296	0	34.469	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1400.1	0	SC	0	2.296	0	34.469	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1401.1	0	SC	0	2.294	0	34.470	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1402.1	0	SC	0	2.294	0	34.470	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1403.0	0	SC	0	2.293	0	34.470	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1404.0	0	SC	0	2.292	0	34.470	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1405.0	0	SC	0	2.292	0	34.469	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1406.0	0	SC	0	2.292	0	34.470	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1407.0	0	SC	0	2.292	0	34.470	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1408.0	0	SC	0	2.291	0	34.470	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1409.0	0	SC	0	2.291	0	34.470	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1409.9	0	SC	0	2.289	0	34.472	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1410.9	0	SC	0	2.288	0	34.472	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1411.9	0	SC	0	2.288	0	34.472	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1412.9	0	SC	0	2.286	0	34.472	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1413.9	0	SC	0	2.285	0	34.472	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1414.9	0	SC	0	2.285	0	34.472	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1415.8	0	SC	0	2.286	0	34.471	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1416.8	0	SC	0	2.285	0	34.472	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1417.8	0	SC	0	2.285	0	34.472	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1418.8	0	SC	0	2.285	0	34.472	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1419.8	0	SC	0	2.285	0	34.472	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1420.8	0	SC	0	2.285	0	34.472	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1421.8	0	SC	0	2.285	0	34.472	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1422.7	0	SC	0	2.285	0	34.472	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1423.7	0	SC	0	2.284	0	34.472	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1424.7	0	SC	0	2.283	0	34.472	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1425.7	0	SC	0	2.281	0	34.473	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1426.7	0	SC	0	2.280	0	34.473	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1427.7	0	SC	0	2.280	0	34.473	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1428.6	0	SC	0	2.279	0	34.474	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1429.6	0	SC	0	2.279	0	34.474	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1430.6	0	SC	0	2.279	0	34.474	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1431.6	0	SC	0	2.279	0	34.474	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1432.6	0	SC	0	2.279	0	34.473	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1433.6	0	SC	0	2.278	0	34.473	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1434.6	0	SC	0	2.278	0	34.474	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1435.5	0	SC	0	2.276	0	34.474	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1436.5	0	SC	0	2.274	0	34.474	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1437.5	0	SC	0	2.274	0	34.474	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1438.5	0	SC	0	2.274	0	34.474	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1439.5	0	SC	0	2.273	0	34.475	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1440.5	0	SC	0	2.273	0	34.475	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1441.4	0	SC	0	2.273	0	34.474	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1442.4	0	SC	0	2.273	0	34.475	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1443.4	0	SC	0	2.273	0	34.475	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1444.4	0	SC	0	2.272	0	34.475	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1445.4	0	SC	0	2.272	0	34.475	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1446.4	0	SC	0	2.271	0	34.476	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1447.4	0	SC	0	2.271	0	34.475	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1448.3	0	SC	0	2.271	0	34.475	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1449.3	0	SC	0	2.270	0	34.476	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1450.3	0	SC	0	2.270	0	34.476	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1451.3	0	SC	0	2.270	0	34.476	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1452.3	0	SC	0	2.270	0	34.476	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1453.3	0	SC	0	2.269	0	34.476	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1454.2	0	SC	0	2.269	0	34.476	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1455.2	0	SC	0	2.269	0	34.476	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1456.2	0	SC	0	2.268	0	34.476	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1457.2	0	SC	0	2.268	0	34.477	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1458.2	0	SC	0	2.267	0	34.478	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1459.2	0	SC	0	2.266	0	34.478	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1460.2	0	SC	0	2.265	0	34.477	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1461.1	0	SC	0	2.265	0	34.477	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1462.1	0	SC	0	2.264	0	34.477	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1463.1	0	SC	0	2.264	0	34.477	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1464.1	0	SC	0	2.264	0	34.477	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1465.1	0	SC	0	2.263	0	34.478	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1466.1	0	SC	0	2.263	0	34.478	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1467.0	0	SC	0	2.262	0	34.479	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1468.0	0	SC	0	2.260	0	34.480	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1469.0	0	SC	0	2.259	0	34.480	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1470.0	0	SC	0	2.259	0	34.480	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1471.0	0	SC	0	2.259	0	34.480	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1472.0	0	SC	0	2.258	0	34.480	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1472.9	0	SC	0	2.259	0	34.479	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1473.9	0	SC	0	2.258	0	34.480	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1474.9	0	SC	0	2.257	0	34.480	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1475.9	0	SC	0	2.256	0	34.481	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1476.9	0	SC	0	2.256	0	34.481	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1477.9	0	SC	0	2.255	0	34.481	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1478.9	0	SC	0	2.255	0	34.481	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1479.8	0	SC	0	2.254	0	34.481	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1480.8	0	SC	0	2.254	0	34.481	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1481.8	0	SC	0	2.253	0	34.481	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1482.8	0	SC	0	2.253	0	34.482	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1483.8	0	SC	0	2.251	0	34.482	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1484.8	0	SC	0	2.251	0	34.482	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1485.7	0	SC	0	2.251	0	34.483	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1486.7	0	SC	0	2.250	0	34.483	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1487.7	0	SC	0	2.250	0	34.483	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1488.7	0	SC	0	2.249	0	34.483	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1489.7	0	SC	0	2.248	0	34.483	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1490.7	0	SC	0	2.247	0	34.484	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1491.7	0	SC	0	2.244	0	34.485	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1492.6	0	SC	0	2.242	0	34.486	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1493.6	0	SC	0	2.241	0	34.486	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1494.6	0	SC	0	2.240	0	34.486	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1495.6	0	SC	0	2.240	0	34.486	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1496.6	0	SC	0	2.240	0	34.486	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1497.6	0	SC	0	2.239	0	34.486	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1498.5	0	SC	0	2.239	0	34.486	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1499.5	0	SC	0	2.239	0	34.486	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1500.5	0	SC	0	2.238	0	34.487	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1501.5	0	SC	0	2.237	0	34.487	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1502.5	0	SC	0	2.236	0	34.487	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1503.5	0	SC	0	2.236	0	34.487	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1504.4	0	SC	0	2.235	0	34.487	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1505.4	0	SC	0	2.234	0	34.487	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1506.4	0	SC	0	2.234	0	34.487	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1507.4	0	SC	0	2.234	0	34.487	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1508.4	0	SC	0	2.232	0	34.487	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1509.4	0	SC	0	2.231	0	34.488	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1510.4	0	SC	0	2.230	0	34.489	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1511.3	0	SC	0	2.228	0	34.490	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1512.3	0	SC	0	2.227	0	34.490	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1513.3	0	SC	0	2.227	0	34.489	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1514.3	0	SC	0	2.227	0	34.489	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1515.3	0	SC	0	2.227	0	34.489	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1516.3	0	SC	0	2.227	0	34.488	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1517.2	0	SC	0	2.226	0	34.489	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1518.2	0	SC	0	2.226	0	34.489	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1519.2	0	SC	0	2.226	0	34.489	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1520.2	0	SC	0	2.225	0	34.489	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1521.2	0	SC	0	2.225	0	34.490	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1522.2	0	SC	0	2.223	0	34.490	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1523.1	0	SC	0	2.222	0	34.491	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1524.1	0	SC	0	2.222	0	34.491	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1525.1	0	SC	0	2.222	0	34.492	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1526.1	0	SC	0	2.218	0	34.493	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1527.1	0	SC	0	2.217	0	34.492	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1528.1	0	SC	0	2.217	0	34.492	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1529.1	0	SC	0	2.217	0	34.491	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1530.0	0	SC	0	2.217	0	34.491	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1531.0	0	SC	0	2.217	0	34.491	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1532.0	0	SC	0	2.216	0	34.491	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1533.0	0	SC	0	2.215	0	34.492	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1534.0	0	SC	0	2.213	0	34.493	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1535.0	0	SC	0	2.212	0	34.494	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1535.9	0	SC	0	2.211	0	34.494	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1536.9	0	SC	0	2.210	0	34.494	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1537.9	0	SC	0	2.210	0	34.494	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1538.9	0	SC	0	2.210	0	34.494	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1539.9	0	SC	0	2.209	0	34.494	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1540.9	0	SC	0	2.209	0	34.494	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1541.8	0	SC	0	2.209	0	34.494	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1542.8	0	SC	0	2.207	0	34.495	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1543.8	0	SC	0	2.205	0	34.496	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1544.8	0	SC	0	2.204	0	34.496	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1545.8	0	SC	0	2.202	0	34.497	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1546.8	0	SC	0	2.201	0	34.497	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1547.8	0	SC	0	2.200	0	34.497	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1548.7	0	SC	0	2.198	0	34.497	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1549.7	0	SC	0	2.197	0	34.497	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1550.7	0	SC	0	2.195	0	34.497	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1551.7	0	SC	0	2.194	0	34.497	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1552.7	0	SC	0	2.193	0	34.497	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1553.7	0	SC	0	2.193	0	34.497	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1554.6	0	SC	0	2.192	0	34.498	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1555.6	0	SC	0	2.192	0	34.499	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1556.6	0	SC	0	2.191	0	34.499	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1557.6	0	SC	0	2.191	0	34.499	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1558.6	0	SC	0	2.190	0	34.499	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1559.6	0	SC	0	2.189	0	34.499	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1560.5	0	SC	0	2.188	0	34.499	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1561.5	0	SC	0	2.185	0	34.500	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1562.5	0	SC	0	2.184	0	34.500	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1563.5	0	SC	0	2.182	0	34.501	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1564.5	0	SC	0	2.179	0	34.502	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1565.5	0	SC	0	2.178	0	34.502	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1566.4	0	SC	0	2.177	0	34.502	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1567.4	0	SC	0	2.176	0	34.502	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1568.4	0	SC	0	2.175	0	34.503	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1569.4	0	SC	0	2.176	0	34.503	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1570.4	0	SC	0	2.175	0	34.503	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1571.4	0	SC	0	2.175	0	34.503	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1572.4	0	SC	0	2.176	0	34.502	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1573.3	0	SC	0	2.176	0	34.502	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1574.3	0	SC	0	2.176	0	34.502	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1575.3	0	SC	0	2.176	0	34.502	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1576.3	0	SC	0	2.176	0	34.502	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1577.3	0	SC	0	2.175	0	34.502	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1578.3	0	SC	0	2.175	0	34.502	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1579.2	0	SC	0	2.174	0	34.503	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1580.2	0	SC	0	2.173	0	34.503	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1581.2	0	SC	0	2.171	0	34.504	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1582.2	0	SC	0	2.171	0	34.504	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1583.2	0	SC	0	2.171	0	34.504	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1584.2	0	SC	0	2.171	0	34.504	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1585.1	0	SC	0	2.171	0	34.503	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1586.1	0	SC	0	2.171	0	34.503	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1587.1	0	SC	0	2.170	0	34.504	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1588.1	0	SC	0	2.170	0	34.504	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1589.1	0	SC	0	2.170	0	34.505	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1590.1	0	SC	0	2.169	0	34.504	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1591.0	0	SC	0	2.169	0	34.505	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1592.0	0	SC	0	2.168	0	34.505	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1593.0	0	SC	0	2.168	0	34.505	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1594.0	0	SC	0	2.169	0	34.505	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1595.0	0	SC	0	2.168	0	34.505	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1596.0	0	SC	0	2.167	0	34.505	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1596.9	0	SC	0	2.166	0	34.505	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1597.9	0	SC	0	2.164	0	34.506	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1598.9	0	SC	0	2.162	0	34.507	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1599.9	0	SC	0	2.158	0	34.508	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1600.9	0	SC	0	2.157	0	34.509	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1601.9	0	SC	0	2.156	0	34.509	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1602.9	0	SC	0	2.156	0	34.508	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1603.8	0	SC	0	2.156	0	34.509	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1604.8	0	SC	0	2.155	0	34.509	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1605.8	0	SC	0	2.155	0	34.508	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1606.8	0	SC	0	2.155	0	34.508	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1607.8	0	SC	0	2.154	0	34.509	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1608.8	0	SC	0	2.151	0	34.510	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1609.7	0	SC	0	2.150	0	34.510	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1610.7	0	SC	0	2.150	0	34.510	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1611.7	0	SC	0	2.149	0	34.511	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1612.7	0	SC	0	2.148	0	34.511	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1613.7	0	SC	0	2.147	0	34.512	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1614.7	0	SC	0	2.147	0	34.511	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1615.6	0	SC	0	2.147	0	34.510	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1616.6	0	SC	0	2.148	0	34.510	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1617.6	0	SC	0	2.147	0	34.511	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1618.6	0	SC	0	2.145	0	34.512	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1619.6	0	SC	0	2.144	0	34.511	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1620.6	0	SC	0	2.142	0	34.512	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1621.5	0	SC	0	2.142	0	34.513	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1622.5	0	SC	0	2.142	0	34.513	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1623.5	0	SC	0	2.141	0	34.513	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1624.5	0	SC	0	2.141	0	34.513	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1625.5	0	SC	0	2.140	0	34.513	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1626.5	0	SC	0	2.140	0	34.513	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1627.4	0	SC	0	2.139	0	34.513	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1628.4	0	SC	0	2.139	0	34.513	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1629.4	0	SC	0	2.139	0	34.513	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1630.4	0	SC	0	2.139	0	34.514	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1631.4	0	SC	0	2.139	0	34.514	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1632.4	0	SC	0	2.139	0	34.514	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1633.3	0	SC	0	2.137	0	34.515	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1634.3	0	SC	0	2.136	0	34.515	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1635.3	0	SC	0	2.135	0	34.515	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1636.3	0	SC	0	2.135	0	34.514	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1637.3	0	SC	0	2.135	0	34.514	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1638.3	0	SC	0	2.135	0	34.514	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1639.2	0	SC	0	2.135	0	34.514	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1640.2	0	SC	0	2.134	0	34.514	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1641.2	0	SC	0	2.133	0	34.515	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1642.2	0	SC	0	2.133	0	34.515	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1643.2	0	SC	0	2.133	0	34.515	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1644.2	0	SC	0	2.132	0	34.515	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1645.1	0	SC	0	2.132	0	34.515	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1646.1	0	SC	0	2.130	0	34.516	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1647.1	0	SC	0	2.130	0	34.515	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1648.1	0	SC	0	2.129	0	34.515	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1649.1	0	SC	0	2.128	0	34.516	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1650.1	0	SC	0	2.128	0	34.516	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1651.1	0	SC	0	2.128	0	34.517	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1652.0	0	SC	0	2.127	0	34.517	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1653.0	0	SC	0	2.127	0	34.517	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1654.0	0	SC	0	2.128	0	34.516	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1655.0	0	SC	0	2.128	0	34.516	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1656.0	0	SC	0	2.127	0	34.516	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1657.0	0	SC	0	2.127	0	34.516	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1657.9	0	SC	0	2.123	0	34.517	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1658.9	0	SC	0	2.122	0	34.517	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1659.9	0	SC	0	2.120	0	34.518	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1660.9	0	SC	0	2.118	0	34.519	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1661.9	0	SC	0	2.118	0	34.519	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1662.9	0	SC	0	2.117	0	34.520	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1663.8	0	SC	0	2.116	0	34.520	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1664.8	0	SC	0	2.115	0	34.521	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1665.8	0	SC	0	2.113	0	34.521	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1666.8	0	SC	0	2.113	0	34.520	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1667.8	0	SC	0	2.111	0	34.521	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1668.8	0	SC	0	2.111	0	34.521	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1669.7	0	SC	0	2.111	0	34.521	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1670.7	0	SC	0	2.109	0	34.521	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1671.7	0	SC	0	2.109	0	34.521	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1672.7	0	SC	0	2.109	0	34.521	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1673.7	0	SC	0	2.108	0	34.522	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1674.7	0	SC	0	2.107	0	34.522	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1675.6	0	SC	0	2.107	0	34.523	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1676.6	0	SC	0	2.106	0	34.523	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1677.6	0	SC	0	2.106	0	34.522	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1678.6	0	SC	0	2.106	0	34.523	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1679.6	0	SC	0	2.105	0	34.523	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1680.6	0	SC	0	2.104	0	34.523	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1681.5	0	SC	0	2.104	0	34.523	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1682.5	0	SC	0	2.103	0	34.524	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1683.5	0	SC	0	2.102	0	34.524	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1684.5	0	SC	0	2.101	0	34.524	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1685.5	0	SC	0	2.101	0	34.524	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1686.5	0	SC	0	2.101	0	34.524	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1687.4	0	SC	0	2.100	0	34.524	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1688.4	0	SC	0	2.101	0	34.524	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1689.4	0	SC	0	2.101	0	34.524	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1690.4	0	SC	0	2.098	0	34.526	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1691.4	0	SC	0	2.097	0	34.525	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1692.4	0	SC	0	2.096	0	34.526	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1693.3	0	SC	0	2.096	0	34.526	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1694.3	0	SC	0	2.095	0	34.526	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1695.3	0	SC	0	2.095	0	34.527	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1696.3	0	SC	0	2.095	0	34.527	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1697.3	0	SC	0	2.094	0	34.527	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1698.3	0	SC	0	2.092	0	34.528	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1699.2	0	SC	0	2.092	0	34.527	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1700.2	0	SC	0	2.091	0	34.528	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1701.2	0	SC	0	2.091	0	34.527	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1702.2	0	SC	0	2.091	0	34.527	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1703.2	0	SC	0	2.091	0	34.527	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1704.2	0	SC	0	2.091	0	34.528	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1705.1	0	SC	0	2.091	0	34.527	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1706.1	0	SC	0	2.091	0	34.528	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1707.1	0	SC	0	2.090	0	34.529	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1708.1	0	SC	0	2.089	0	34.529	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1709.1	0	SC	0	2.089	0	34.529	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1710.1	0	SC	0	2.088	0	34.529	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1711.0	0	SC	0	2.088	0	34.529	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1712.0	0	SC	0	2.086	0	34.529	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1713.0	0	SC	0	2.086	0	34.529	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1714.0	0	SC	0	2.086	0	34.529	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1715.0	0	SC	0	2.085	0	34.529	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1716.0	0	SC	0	2.085	0	34.530	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1716.9	0	SC	0	2.084	0	34.530	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1717.9	0	SC	0	2.084	0	34.530	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1718.9	0	SC	0	2.083	0	34.530	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1719.9	0	SC	0	2.084	0	34.530	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1720.9	0	SC	0	2.083	0	34.530	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1721.9	0	SC	0	2.083	0	34.530	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1722.8	0	SC	0	2.082	0	34.530	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1723.8	0	SC	0	2.081	0	34.530	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1724.8	0	SC	0	2.078	0	34.531	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1725.8	0	SC	0	2.076	0	34.532	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1726.8	0	SC	0	2.074	0	34.533	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1727.8	0	SC	0	2.072	0	34.534	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1728.7	0	SC	0	2.070	0	34.534	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1729.7	0	SC	0	2.069	0	34.534	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1730.7	0	SC	0	2.069	0	34.533	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1731.7	0	SC	0	2.069	0	34.533	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1732.7	0	SC	0	2.068	0	34.533	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1733.7	0	SC	0	2.068	0	34.533	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1734.6	0	SC	0	2.068	0	34.533	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1735.6	0	SC	0	2.068	0	34.534	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1736.6	0	SC	0	2.066	0	34.534	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1737.6	0	SC	0	2.067	0	34.534	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1738.6	0	SC	0	2.065	0	34.535	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1739.6	0	SC	0	2.064	0	34.535	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1740.5	0	SC	0	2.063	0	34.535	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1741.5	0	SC	0	2.064	0	34.534	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1742.5	0	SC	0	2.064	0	34.534	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1743.5	0	SC	0	2.064	0	34.534	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1744.5	0	SC	0	2.063	0	34.535	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1745.5	0	SC	0	2.063	0	34.535	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1746.4	0	SC	0	2.062	0	34.535	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1747.4	0	SC	0	2.061	0	34.536	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1748.4	0	SC	0	2.060	0	34.536	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1749.4	0	SC	0	2.060	0	34.536	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1750.4	0	SC	0	2.060	0	34.536	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1751.4	0	SC	0	2.060	0	34.535	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1752.3	0	SC	0	2.059	0	34.536	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1753.3	0	SC	0	2.058	0	34.536	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1754.3	0	SC	0	2.058	0	34.536	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1755.3	0	SC	0	2.057	0	34.536	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1756.3	0	SC	0	2.056	0	34.537	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1757.3	0	SC	0	2.056	0	34.537	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1758.2	0	SC	0	2.056	0	34.537	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1759.2	0	SC	0	2.056	0	34.536	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1760.2	0	SC	0	2.056	0	34.537	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1761.2	0	SC	0	2.056	0	34.536	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1762.2	0	SC	0	2.054	0	34.537	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1763.1	0	SC	0	2.052	0	34.538	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1764.1	0	SC	0	2.051	0	34.539	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1765.1	0	SC	0	2.048	0	34.540	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1766.1	0	SC	0	2.046	0	34.541	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1767.1	0	SC	0	2.044	0	34.540	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1768.1	0	SC	0	2.043	0	34.541	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1769.0	0	SC	0	2.041	0	34.541	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1770.0	0	SC	0	2.039	0	34.542	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1771.0	0	SC	0	2.038	0	34.542	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1772.0	0	SC	0	2.037	0	34.542	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1773.0	0	SC	0	2.036	0	34.542	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1774.0	0	SC	0	2.035	0	34.543	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1774.9	0	SC	0	2.034	0	34.543	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1775.9	0	SC	0	2.034	0	34.542	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1776.9	0	SC	0	2.033	0	34.543	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1777.9	0	SC	0	2.033	0	34.542	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1778.9	0	SC	0	2.031	0	34.543	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1779.9	0	SC	0	2.030	0	34.544	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1780.8	0	SC	0	2.028	0	34.544	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1781.8	0	SC	0	2.025	0	34.546	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1782.8	0	SC	0	2.024	0	34.545	0
@6501__1991633	002	C	10/02/1991	16:49	157.3333	50.0000	0	1783.8	0	SC	0	2.025	0	34.546	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	2.0	0	SC	0	7.252	0	32.717	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	3.0	0	SC	0	7.250	0	32.717	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	4.0	0	SC	0	7.250	0	32.715	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	5.0	0	SC	0	7.251	0	32.715	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	5.9	0	SC	0	7.252	0	32.720	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	6.9	0	SC	0	7.253	0	32.721	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	7.9	0	SC	0	7.254	0	32.722	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	8.9	0	SC	0	7.255	0	32.723	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	9.9	0	SC	0	7.254	0	32.726	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	10.9	0	SC	0	7.253	0	32.726	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	11.9	0	SC	0	7.253	0	32.724	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	12.9	0	SC	0	7.253	0	32.725	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	13.9	0	SC	0	7.257	0	32.729	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	14.9	0	SC	0	7.260	0	32.728	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	15.9	0	SC	0	7.239	0	32.732	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	16.9	0	SC	0	7.226	0	32.738	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	17.8	0	SC	0	7.193	0	32.753	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	18.8	0	SC	0	7.107	0	32.771	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	19.8	0	SC	0	7.043	0	32.762	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	20.8	0	SC	0	7.040	0	32.738	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	21.8	0	SC	0	7.053	0	32.741	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	22.8	0	SC	0	7.050	0	32.747	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	23.8	0	SC	0	7.012	0	32.753	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	24.8	0	SC	0	6.931	0	32.780	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	25.8	0	SC	0	6.905	0	32.774	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	26.8	0	SC	0	6.896	0	32.782	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	27.8	0	SC	0	6.875	0	32.798	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	28.7	0	SC	0	6.821	0	32.825	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	29.7	0	SC	0	6.687	0	32.863	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	30.7	0	SC	0	6.387	0	32.928	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	31.7	0	SC	0	6.212	0	32.896	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	32.7	0	SC	0	5.845	0	32.975	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	33.7	0	SC	0	5.459	0	33.011	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	34.7	0	SC	0	4.871	0	33.133	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	35.7	0	SC	0	4.548	0	33.036	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	36.7	0	SC	0	4.477	0	32.973	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	37.7	0	SC	0	4.427	0	32.969	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	38.7	0	SC	0	4.355	0	32.967	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	39.7	0	SC	0	4.283	0	32.950	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	40.6	0	SC	0	4.215	0	32.939	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	41.6	0	SC	0	4.128	0	32.937	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	42.6	0	SC	0	4.042	0	32.940	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	43.6	0	SC	0	3.923	0	32.948	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	44.6	0	SC	0	3.835	0	32.948	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	45.6	0	SC	0	3.408	0	32.977	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	46.6	0	SC	0	3.199	0	33.003	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	47.6	0	SC	0	3.144	0	32.997	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	48.6	0	SC	0	3.134	0	32.995	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	49.6	0	SC	0	3.077	0	33.051	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	50.6	0	SC	0	2.884	0	33.096	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	51.5	0	SC	0	2.584	0	33.084	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	52.5	0	SC	0	2.361	0	33.059	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	53.5	0	SC	0	2.251	0	33.053	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	54.5	0	SC	0	2.187	0	33.057	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	55.5	0	SC	0	2.121	0	33.062	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	56.5	0	SC	0	2.022	0	33.060	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	57.5	0	SC	0	2.001	0	33.057	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	58.5	0	SC	0	1.912	0	33.067	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	59.5	0	SC	0	1.841	0	33.069	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	60.5	0	SC	0	1.819	0	33.067	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	61.5	0	SC	0	1.780	0	33.066	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	62.5	0	SC	0	1.703	0	33.065	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	63.4	0	SC	0	1.646	0	33.062	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	64.4	0	SC	0	1.603	0	33.089	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	65.4	0	SC	0	1.574	0	33.094	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	66.4	0	SC	0	1.479	0	33.110	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	67.4	0	SC	0	1.391	0	33.101	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	68.4	0	SC	0	1.331	0	33.090	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	69.4	0	SC	0	1.280	0	33.092	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	70.4	0	SC	0	1.259	0	33.083	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	71.4	0	SC	0	1.238	0	33.086	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	72.4	0	SC	0	1.204	0	33.092	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	73.4	0	SC	0	1.166	0	33.098	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	74.3	0	SC	0	1.117	0	33.099	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	75.3	0	SC	0	1.094	0	33.106	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	76.3	0	SC	0	1.061	0	33.108	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	77.3	0	SC	0	1.070	0	33.117	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	78.3	0	SC	0	1.102	0	33.121	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	79.3	0	SC	0	1.140	0	33.129	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	80.3	0	SC	0	1.175	0	33.123	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	81.3	0	SC	0	1.267	0	33.100	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	82.3	0	SC	0	1.232	0	33.161	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	83.3	0	SC	0	1.102	0	33.156	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	84.3	0	SC	0	1.099	0	33.156	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	85.2	0	SC	0	1.111	0	33.157	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	86.2	0	SC	0	1.106	0	33.160	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	87.2	0	SC	0	1.046	0	33.162	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	88.2	0	SC	0	0.991	0	33.159	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	89.2	0	SC	0	0.975	0	33.157	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	90.2	0	SC	0	0.935	0	33.162	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	91.2	0	SC	0	0.962	0	33.167	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	92.2	0	SC	0	0.978	0	33.169	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	93.2	0	SC	0	0.996	0	33.175	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	94.2	0	SC	0	0.966	0	33.175	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	95.2	0	SC	0	0.959	0	33.179	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	96.1	0	SC	0	0.968	0	33.182	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	97.1	0	SC	0	0.974	0	33.183	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	98.1	0	SC	0	0.964	0	33.191	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	99.1	0	SC	0	0.911	0	33.220	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	100.1	0	SC	0	0.878	0	33.190	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	101.1	0	SC	0	0.904	0	33.183	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	102.1	0	SC	0	0.927	0	33.192	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	103.1	0	SC	0	0.872	0	33.196	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	104.1	0	SC	0	0.913	0	33.193	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	105.1	0	SC	0	0.916	0	33.198	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	106.1	0	SC	0	0.910	0	33.202	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	107.0	0	SC	0	0.935	0	33.197	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	108.0	0	SC	0	0.970	0	33.206	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	109.0	0	SC	0	0.938	0	33.214	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	110.0	0	SC	0	0.935	0	33.211	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	111.0	0	SC	0	0.952	0	33.212	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	112.0	0	SC	0	0.943	0	33.212	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	113.0	0	SC	0	0.968	0	33.213	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	114.0	0	SC	0	0.883	0	33.232	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	115.0	0	SC	0	0.713	0	33.221	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	116.0	0	SC	0	0.680	0	33.212	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	117.0	0	SC	0	0.671	0	33.212	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	117.9	0	SC	0	0.663	0	33.209	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	118.9	0	SC	0	0.680	0	33.209	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	119.9	0	SC	0	0.687	0	33.211	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	120.9	0	SC	0	0.708	0	33.217	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	121.9	0	SC	0	0.727	0	33.219	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	122.9	0	SC	0	0.736	0	33.222	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	123.9	0	SC	0	0.742	0	33.225	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	124.9	0	SC	0	0.744	0	33.226	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	125.9	0	SC	0	0.748	0	33.226	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	126.9	0	SC	0	0.752	0	33.227	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	127.9	0	SC	0	0.762	0	33.230	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	128.8	0	SC	0	0.791	0	33.235	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	129.8	0	SC	0	0.790	0	33.233	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	130.8	0	SC	0	0.782	0	33.235	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	131.8	0	SC	0	0.772	0	33.236	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	132.8	0	SC	0	0.780	0	33.232	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	133.8	0	SC	0	0.808	0	33.228	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	134.8	0	SC	0	0.844	0	33.229	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	135.8	0	SC	0	0.874	0	33.236	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	136.8	0	SC	0	0.907	0	33.253	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	137.8	0	SC	0	0.916	0	33.263	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	138.8	0	SC	0	0.938	0	33.265	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	139.7	0	SC	0	0.961	0	33.268	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	140.7	0	SC	0	0.974	0	33.273	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	141.7	0	SC	0	1.016	0	33.267	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	142.7	0	SC	0	1.145	0	33.252	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	143.7	0	SC	0	1.192	0	33.286	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	144.7	0	SC	0	1.325	0	33.284	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	145.7	0	SC	0	1.493	0	33.316	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	146.7	0	SC	0	1.526	0	33.339	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	147.7	0	SC	0	1.593	0	33.328	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	148.7	0	SC	0	1.821	0	33.345	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	149.7	0	SC	0	1.930	0	33.369	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	150.6	0	SC	0	2.024	0	33.405	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	151.6	0	SC	0	2.098	0	33.419	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	152.6	0	SC	0	2.110	0	33.435	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	153.6	0	SC	0	2.112	0	33.438	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	154.6	0	SC	0	2.149	0	33.446	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	155.6	0	SC	0	2.220	0	33.463	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	156.6	0	SC	0	2.268	0	33.466	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	157.6	0	SC	0	2.306	0	33.478	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	158.6	0	SC	0	2.338	0	33.488	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	159.6	0	SC	0	2.341	0	33.492	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	160.5	0	SC	0	2.342	0	33.495	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	161.5	0	SC	0	2.343	0	33.497	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	162.5	0	SC	0	2.351	0	33.501	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	163.5	0	SC	0	2.385	0	33.510	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	164.5	0	SC	0	2.440	0	33.520	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	165.5	0	SC	0	2.469	0	33.529	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	166.5	0	SC	0	2.515	0	33.541	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	167.5	0	SC	0	2.576	0	33.555	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	168.5	0	SC	0	2.649	0	33.564	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	169.5	0	SC	0	2.667	0	33.568	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	170.5	0	SC	0	2.681	0	33.576	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	171.4	0	SC	0	2.698	0	33.580	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	172.4	0	SC	0	2.690	0	33.587	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	173.4	0	SC	0	2.695	0	33.590	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	174.4	0	SC	0	2.732	0	33.599	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	175.4	0	SC	0	2.756	0	33.605	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	176.4	0	SC	0	2.768	0	33.612	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	177.4	0	SC	0	2.818	0	33.627	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	178.4	0	SC	0	2.836	0	33.631	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	179.4	0	SC	0	2.839	0	33.633	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	180.4	0	SC	0	2.849	0	33.636	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	181.4	0	SC	0	2.865	0	33.639	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	182.3	0	SC	0	2.954	0	33.647	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	183.3	0	SC	0	3.060	0	33.681	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	184.3	0	SC	0	3.178	0	33.694	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	185.3	0	SC	0	3.252	0	33.706	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	186.3	0	SC	0	3.307	0	33.723	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	187.3	0	SC	0	3.335	0	33.727	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	188.3	0	SC	0	3.343	0	33.718	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	189.3	0	SC	0	3.330	0	33.727	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	190.3	0	SC	0	3.317	0	33.730	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	191.3	0	SC	0	3.308	0	33.730	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	192.2	0	SC	0	3.294	0	33.735	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	193.2	0	SC	0	3.267	0	33.739	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	194.2	0	SC	0	3.221	0	33.736	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	195.2	0	SC	0	3.181	0	33.735	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	196.2	0	SC	0	3.171	0	33.726	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	197.2	0	SC	0	3.152	0	33.726	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	198.2	0	SC	0	3.150	0	33.725	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	199.2	0	SC	0	3.151	0	33.726	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	200.2	0	SC	0	3.150	0	33.726	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	201.2	0	SC	0	3.150	0	33.726	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	202.2	0	SC	0	3.152	0	33.726	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	203.1	0	SC	0	3.152	0	33.727	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	204.1	0	SC	0	3.157	0	33.728	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	205.1	0	SC	0	3.167	0	33.730	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	206.1	0	SC	0	3.169	0	33.732	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	207.1	0	SC	0	3.172	0	33.736	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	208.1	0	SC	0	3.183	0	33.735	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	209.1	0	SC	0	3.184	0	33.740	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	210.1	0	SC	0	3.182	0	33.741	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	211.1	0	SC	0	3.184	0	33.740	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	212.1	0	SC	0	3.194	0	33.739	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	213.0	0	SC	0	3.208	0	33.742	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	214.0	0	SC	0	3.244	0	33.739	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	215.0	0	SC	0	3.263	0	33.754	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	216.0	0	SC	0	3.279	0	33.760	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	217.0	0	SC	0	3.289	0	33.764	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	218.0	0	SC	0	3.302	0	33.765	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	219.0	0	SC	0	3.320	0	33.767	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	220.0	0	SC	0	3.340	0	33.772	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	221.0	0	SC	0	3.359	0	33.778	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	222.0	0	SC	0	3.377	0	33.782	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	222.9	0	SC	0	3.394	0	33.792	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	223.9	0	SC	0	3.397	0	33.798	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	224.9	0	SC	0	3.401	0	33.800	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	225.9	0	SC	0	3.404	0	33.802	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	226.9	0	SC	0	3.407	0	33.803	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	227.9	0	SC	0	3.410	0	33.805	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	228.9	0	SC	0	3.424	0	33.803	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	229.9	0	SC	0	3.441	0	33.808	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	230.9	0	SC	0	3.447	0	33.814	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	231.9	0	SC	0	3.452	0	33.817	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	232.9	0	SC	0	3.455	0	33.820	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	233.8	0	SC	0	3.458	0	33.823	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	234.8	0	SC	0	3.458	0	33.825	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	235.8	0	SC	0	3.459	0	33.825	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	236.8	0	SC	0	3.461	0	33.826	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	237.8	0	SC	0	3.461	0	33.828	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	238.8	0	SC	0	3.462	0	33.828	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	239.8	0	SC	0	3.464	0	33.829	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	240.8	0	SC	0	3.463	0	33.831	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	241.8	0	SC	0	3.454	0	33.835	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	242.8	0	SC	0	3.447	0	33.837	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	243.7	0	SC	0	3.415	0	33.844	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	244.7	0	SC	0	3.406	0	33.839	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	245.7	0	SC	0	3.410	0	33.834	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	246.7	0	SC	0	3.417	0	33.840	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	247.7	0	SC	0	3.423	0	33.843	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	248.7	0	SC	0	3.431	0	33.848	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	249.7	0	SC	0	3.443	0	33.850	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	250.7	0	SC	0	3.453	0	33.851	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	251.7	0	SC	0	3.469	0	33.853	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	252.7	0	SC	0	3.477	0	33.860	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	253.6	0	SC	0	3.490	0	33.856	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	254.6	0	SC	0	3.498	0	33.866	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	255.6	0	SC	0	3.500	0	33.870	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	256.6	0	SC	0	3.501	0	33.873	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	257.6	0	SC	0	3.501	0	33.875	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	258.6	0	SC	0	3.501	0	33.876	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	259.6	0	SC	0	3.501	0	33.878	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	260.6	0	SC	0	3.502	0	33.881	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	261.6	0	SC	0	3.502	0	33.882	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	262.6	0	SC	0	3.506	0	33.884	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	263.5	0	SC	0	3.508	0	33.886	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	264.5	0	SC	0	3.511	0	33.887	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	265.5	0	SC	0	3.512	0	33.887	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	266.5	0	SC	0	3.516	0	33.890	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	267.5	0	SC	0	3.519	0	33.892	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	268.5	0	SC	0	3.522	0	33.894	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	269.5	0	SC	0	3.527	0	33.896	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	270.5	0	SC	0	3.536	0	33.895	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	271.5	0	SC	0	3.540	0	33.902	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	272.5	0	SC	0	3.541	0	33.905	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	273.5	0	SC	0	3.544	0	33.905	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	274.4	0	SC	0	3.544	0	33.908	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	275.4	0	SC	0	3.542	0	33.910	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	276.4	0	SC	0	3.540	0	33.911	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	277.4	0	SC	0	3.540	0	33.913	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	278.4	0	SC	0	3.540	0	33.914	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	279.4	0	SC	0	3.540	0	33.915	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	280.4	0	SC	0	3.538	0	33.916	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	281.4	0	SC	0	3.538	0	33.916	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	282.4	0	SC	0	3.539	0	33.917	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	283.4	0	SC	0	3.540	0	33.918	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	284.3	0	SC	0	3.543	0	33.920	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	285.3	0	SC	0	3.544	0	33.921	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	286.3	0	SC	0	3.545	0	33.923	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	287.3	0	SC	0	3.544	0	33.926	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	288.3	0	SC	0	3.543	0	33.929	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	289.3	0	SC	0	3.547	0	33.932	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	290.3	0	SC	0	3.550	0	33.934	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	291.3	0	SC	0	3.553	0	33.936	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	292.3	0	SC	0	3.557	0	33.938	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	293.3	0	SC	0	3.559	0	33.943	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	294.2	0	SC	0	3.560	0	33.942	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	295.2	0	SC	0	3.560	0	33.943	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	296.2	0	SC	0	3.560	0	33.943	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	297.2	0	SC	0	3.562	0	33.946	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	298.2	0	SC	0	3.564	0	33.947	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	299.2	0	SC	0	3.563	0	33.948	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	300.2	0	SC	0	3.562	0	33.948	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	301.2	0	SC	0	3.559	0	33.949	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	302.2	0	SC	0	3.559	0	33.950	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	303.2	0	SC	0	3.560	0	33.951	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	304.1	0	SC	0	3.560	0	33.952	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	305.1	0	SC	0	3.560	0	33.953	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	306.1	0	SC	0	3.559	0	33.953	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	307.1	0	SC	0	3.553	0	33.954	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	308.1	0	SC	0	3.547	0	33.955	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	309.1	0	SC	0	3.545	0	33.956	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	310.1	0	SC	0	3.544	0	33.958	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	311.1	0	SC	0	3.544	0	33.959	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	312.1	0	SC	0	3.544	0	33.959	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	313.1	0	SC	0	3.546	0	33.961	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	314.0	0	SC	0	3.548	0	33.963	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	315.0	0	SC	0	3.546	0	33.967	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	316.0	0	SC	0	3.545	0	33.969	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	317.0	0	SC	0	3.544	0	33.970	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	318.0	0	SC	0	3.543	0	33.971	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	319.0	0	SC	0	3.544	0	33.971	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	320.0	0	SC	0	3.543	0	33.971	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	321.0	0	SC	0	3.543	0	33.971	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	322.0	0	SC	0	3.544	0	33.974	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	323.0	0	SC	0	3.546	0	33.976	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	323.9	0	SC	0	3.545	0	33.979	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	324.9	0	SC	0	3.544	0	33.979	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	325.9	0	SC	0	3.543	0	33.979	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	326.9	0	SC	0	3.543	0	33.979	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	327.9	0	SC	0	3.543	0	33.979	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	328.9	0	SC	0	3.543	0	33.979	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	329.9	0	SC	0	3.542	0	33.980	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	330.9	0	SC	0	3.544	0	33.983	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	331.9	0	SC	0	3.547	0	33.985	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	332.8	0	SC	0	3.549	0	33.987	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	333.8	0	SC	0	3.549	0	33.988	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	334.8	0	SC	0	3.545	0	33.990	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	335.8	0	SC	0	3.541	0	33.993	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	336.8	0	SC	0	3.537	0	33.994	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	337.8	0	SC	0	3.537	0	33.994	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	338.8	0	SC	0	3.537	0	33.994	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	339.8	0	SC	0	3.535	0	33.994	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	340.8	0	SC	0	3.532	0	33.995	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	341.8	0	SC	0	3.533	0	33.995	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	342.7	0	SC	0	3.533	0	33.996	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	343.7	0	SC	0	3.531	0	33.997	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	344.7	0	SC	0	3.529	0	34.000	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	345.7	0	SC	0	3.526	0	34.002	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	346.7	0	SC	0	3.524	0	34.004	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	347.7	0	SC	0	3.524	0	34.003	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	348.7	0	SC	0	3.524	0	34.003	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	349.7	0	SC	0	3.524	0	34.004	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	350.7	0	SC	0	3.522	0	34.006	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	351.7	0	SC	0	3.521	0	34.006	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	352.6	0	SC	0	3.519	0	34.007	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	353.6	0	SC	0	3.518	0	34.008	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	354.6	0	SC	0	3.516	0	34.011	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	355.6	0	SC	0	3.515	0	34.012	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	356.6	0	SC	0	3.515	0	34.013	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	357.6	0	SC	0	3.514	0	34.016	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	358.6	0	SC	0	3.514	0	34.017	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	359.6	0	SC	0	3.514	0	34.019	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	360.6	0	SC	0	3.514	0	34.020	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	361.6	0	SC	0	3.514	0	34.020	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	362.5	0	SC	0	3.514	0	34.021	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	363.5	0	SC	0	3.513	0	34.022	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	364.5	0	SC	0	3.513	0	34.023	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	365.5	0	SC	0	3.513	0	34.024	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	366.5	0	SC	0	3.513	0	34.024	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	367.5	0	SC	0	3.512	0	34.025	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	368.5	0	SC	0	3.511	0	34.026	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	369.5	0	SC	0	3.509	0	34.029	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	370.5	0	SC	0	3.509	0	34.031	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	371.4	0	SC	0	3.506	0	34.033	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	372.4	0	SC	0	3.505	0	34.034	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	373.4	0	SC	0	3.507	0	34.036	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	374.4	0	SC	0	3.509	0	34.037	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	375.4	0	SC	0	3.510	0	34.037	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	376.4	0	SC	0	3.509	0	34.038	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	377.4	0	SC	0	3.510	0	34.038	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	378.4	0	SC	0	3.507	0	34.039	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	379.4	0	SC	0	3.507	0	34.039	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	380.4	0	SC	0	3.504	0	34.040	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	381.3	0	SC	0	3.503	0	34.041	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	382.3	0	SC	0	3.501	0	34.042	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	383.3	0	SC	0	3.500	0	34.043	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	384.3	0	SC	0	3.500	0	34.043	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	385.3	0	SC	0	3.500	0	34.043	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	386.3	0	SC	0	3.500	0	34.043	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	387.3	0	SC	0	3.501	0	34.044	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	388.3	0	SC	0	3.500	0	34.044	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	389.3	0	SC	0	3.499	0	34.044	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	390.3	0	SC	0	3.498	0	34.045	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	391.2	0	SC	0	3.497	0	34.045	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	392.2	0	SC	0	3.494	0	34.047	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	393.2	0	SC	0	3.491	0	34.049	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	394.2	0	SC	0	3.490	0	34.050	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	395.2	0	SC	0	3.490	0	34.050	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	396.2	0	SC	0	3.490	0	34.051	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	397.2	0	SC	0	3.489	0	34.051	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	398.2	0	SC	0	3.489	0	34.051	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	399.2	0	SC	0	3.490	0	34.051	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	400.1	0	SC	0	3.489	0	34.051	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	401.1	0	SC	0	3.489	0	34.052	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	402.1	0	SC	0	3.488	0	34.053	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	403.1	0	SC	0	3.486	0	34.054	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	404.1	0	SC	0	3.486	0	34.055	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	405.1	0	SC	0	3.485	0	34.055	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	406.1	0	SC	0	3.483	0	34.056	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	407.1	0	SC	0	3.480	0	34.058	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	408.1	0	SC	0	3.478	0	34.059	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	409.1	0	SC	0	3.478	0	34.059	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	410.0	0	SC	0	3.477	0	34.060	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	411.0	0	SC	0	3.477	0	34.060	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	412.0	0	SC	0	3.477	0	34.061	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	413.0	0	SC	0	3.476	0	34.062	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	414.0	0	SC	0	3.476	0	34.063	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	415.0	0	SC	0	3.476	0	34.063	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	416.0	0	SC	0	3.477	0	34.063	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	417.0	0	SC	0	3.475	0	34.065	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	418.0	0	SC	0	3.473	0	34.066	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	418.9	0	SC	0	3.471	0	34.067	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	419.9	0	SC	0	3.470	0	34.068	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	420.9	0	SC	0	3.467	0	34.069	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	421.9	0	SC	0	3.466	0	34.069	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	422.9	0	SC	0	3.467	0	34.069	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	423.9	0	SC	0	3.466	0	34.069	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	424.9	0	SC	0	3.465	0	34.070	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	425.9	0	SC	0	3.465	0	34.069	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	426.9	0	SC	0	3.464	0	34.070	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	427.8	0	SC	0	3.464	0	34.070	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	428.8	0	SC	0	3.462	0	34.071	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	429.8	0	SC	0	3.458	0	34.073	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	430.8	0	SC	0	3.456	0	34.074	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	431.8	0	SC	0	3.455	0	34.075	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	432.8	0	SC	0	3.454	0	34.076	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	433.8	0	SC	0	3.454	0	34.076	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	434.8	0	SC	0	3.451	0	34.077	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	435.8	0	SC	0	3.449	0	34.078	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	436.8	0	SC	0	3.447	0	34.079	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	437.7	0	SC	0	3.446	0	34.080	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	438.7	0	SC	0	3.445	0	34.080	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	439.7	0	SC	0	3.444	0	34.081	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	440.7	0	SC	0	3.440	0	34.083	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	441.7	0	SC	0	3.438	0	34.084	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	442.7	0	SC	0	3.438	0	34.085	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	443.7	0	SC	0	3.438	0	34.085	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	444.7	0	SC	0	3.437	0	34.086	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	445.7	0	SC	0	3.438	0	34.088	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	446.6	0	SC	0	3.439	0	34.088	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	447.6	0	SC	0	3.438	0	34.090	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	448.6	0	SC	0	3.435	0	34.092	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	449.6	0	SC	0	3.433	0	34.093	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	450.6	0	SC	0	3.433	0	34.094	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	451.6	0	SC	0	3.432	0	34.095	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	452.6	0	SC	0	3.431	0	34.095	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	453.6	0	SC	0	3.431	0	34.095	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	454.6	0	SC	0	3.430	0	34.096	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	455.5	0	SC	0	3.429	0	34.096	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	456.5	0	SC	0	3.426	0	34.098	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	457.5	0	SC	0	3.424	0	34.099	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	458.5	0	SC	0	3.423	0	34.100	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	459.5	0	SC	0	3.422	0	34.101	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	460.5	0	SC	0	3.422	0	34.102	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	461.5	0	SC	0	3.422	0	34.102	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	462.5	0	SC	0	3.422	0	34.102	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	463.5	0	SC	0	3.421	0	34.102	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	464.5	0	SC	0	3.422	0	34.102	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	465.4	0	SC	0	3.421	0	34.103	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	466.4	0	SC	0	3.421	0	34.103	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	467.4	0	SC	0	3.420	0	34.104	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	468.4	0	SC	0	3.416	0	34.106	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	469.4	0	SC	0	3.414	0	34.108	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	470.4	0	SC	0	3.414	0	34.108	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	471.4	0	SC	0	3.413	0	34.108	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	472.4	0	SC	0	3.414	0	34.108	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	473.4	0	SC	0	3.414	0	34.108	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	474.3	0	SC	0	3.415	0	34.109	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	475.3	0	SC	0	3.416	0	34.111	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	476.3	0	SC	0	3.417	0	34.112	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	477.3	0	SC	0	3.414	0	34.114	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	478.3	0	SC	0	3.413	0	34.115	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	479.3	0	SC	0	3.413	0	34.115	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	480.3	0	SC	0	3.412	0	34.116	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	481.3	0	SC	0	3.413	0	34.119	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	482.3	0	SC	0	3.412	0	34.119	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	483.2	0	SC	0	3.412	0	34.119	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	484.2	0	SC	0	3.411	0	34.119	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	485.2	0	SC	0	3.406	0	34.120	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	486.2	0	SC	0	3.403	0	34.120	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	487.2	0	SC	0	3.401	0	34.121	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	488.2	0	SC	0	3.399	0	34.121	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	489.2	0	SC	0	3.395	0	34.123	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	490.2	0	SC	0	3.394	0	34.123	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	491.2	0	SC	0	3.393	0	34.124	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	492.1	0	SC	0	3.392	0	34.125	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	493.1	0	SC	0	3.392	0	34.125	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	494.1	0	SC	0	3.391	0	34.126	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	495.1	0	SC	0	3.391	0	34.129	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	496.1	0	SC	0	3.395	0	34.131	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	497.1	0	SC	0	3.397	0	34.131	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	498.1	0	SC	0	3.398	0	34.131	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	499.1	0	SC	0	3.399	0	34.132	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	500.1	0	SC	0	3.402	0	34.132	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	501.0	0	SC	0	3.406	0	34.133	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	502.0	0	SC	0	3.414	0	34.135	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	503.0	0	SC	0	3.414	0	34.135	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	504.0	0	SC	0	3.409	0	34.135	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	505.0	0	SC	0	3.400	0	34.136	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	506.0	0	SC	0	3.399	0	34.136	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	507.0	0	SC	0	3.402	0	34.138	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	508.0	0	SC	0	3.404	0	34.138	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	509.0	0	SC	0	3.406	0	34.139	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	510.0	0	SC	0	3.407	0	34.139	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	510.9	0	SC	0	3.417	0	34.140	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	511.9	0	SC	0	3.416	0	34.141	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	512.9	0	SC	0	3.409	0	34.141	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	513.9	0	SC	0	3.401	0	34.142	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	514.9	0	SC	0	3.399	0	34.143	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	515.9	0	SC	0	3.398	0	34.143	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	516.9	0	SC	0	3.398	0	34.142	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	517.9	0	SC	0	3.397	0	34.142	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	518.9	0	SC	0	3.385	0	34.142	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	519.8	0	SC	0	3.379	0	34.142	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	520.8	0	SC	0	3.373	0	34.143	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	521.8	0	SC	0	3.368	0	34.144	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	522.8	0	SC	0	3.366	0	34.144	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	523.8	0	SC	0	3.365	0	34.144	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	524.8	0	SC	0	3.362	0	34.145	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	525.8	0	SC	0	3.358	0	34.147	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	526.8	0	SC	0	3.357	0	34.148	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	527.8	0	SC	0	3.355	0	34.150	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	528.7	0	SC	0	3.355	0	34.150	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	529.7	0	SC	0	3.354	0	34.151	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	530.7	0	SC	0	3.354	0	34.151	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	531.7	0	SC	0	3.354	0	34.151	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	532.7	0	SC	0	3.353	0	34.151	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	533.7	0	SC	0	3.351	0	34.151	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	534.7	0	SC	0	3.348	0	34.152	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	535.7	0	SC	0	3.349	0	34.152	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	536.7	0	SC	0	3.349	0	34.152	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	537.6	0	SC	0	3.348	0	34.152	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	538.6	0	SC	0	3.346	0	34.153	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	539.6	0	SC	0	3.344	0	34.154	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	540.6	0	SC	0	3.343	0	34.155	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	541.6	0	SC	0	3.342	0	34.155	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	542.6	0	SC	0	3.342	0	34.156	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	543.6	0	SC	0	3.342	0	34.156	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	544.6	0	SC	0	3.342	0	34.156	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	545.6	0	SC	0	3.342	0	34.156	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	546.5	0	SC	0	3.340	0	34.158	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	547.5	0	SC	0	3.339	0	34.159	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	548.5	0	SC	0	3.338	0	34.160	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	549.5	0	SC	0	3.337	0	34.160	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	550.5	0	SC	0	3.337	0	34.161	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	551.5	0	SC	0	3.335	0	34.162	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	552.5	0	SC	0	3.334	0	34.162	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	553.5	0	SC	0	3.334	0	34.162	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	554.4	0	SC	0	3.334	0	34.162	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	555.4	0	SC	0	3.331	0	34.162	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	556.4	0	SC	0	3.328	0	34.163	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	557.4	0	SC	0	3.326	0	34.164	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	558.4	0	SC	0	3.325	0	34.165	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	559.4	0	SC	0	3.321	0	34.166	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	560.4	0	SC	0	3.316	0	34.168	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	561.4	0	SC	0	3.314	0	34.168	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	562.4	0	SC	0	3.311	0	34.169	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	563.3	0	SC	0	3.309	0	34.171	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	564.3	0	SC	0	3.309	0	34.171	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	565.3	0	SC	0	3.308	0	34.172	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	566.3	0	SC	0	3.306	0	34.173	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	567.3	0	SC	0	3.306	0	34.173	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	568.3	0	SC	0	3.305	0	34.174	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	569.3	0	SC	0	3.304	0	34.174	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	570.3	0	SC	0	3.304	0	34.175	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	571.3	0	SC	0	3.302	0	34.175	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	572.2	0	SC	0	3.300	0	34.175	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	573.2	0	SC	0	3.299	0	34.176	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	574.2	0	SC	0	3.300	0	34.176	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	575.2	0	SC	0	3.300	0	34.176	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	576.2	0	SC	0	3.295	0	34.178	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	577.2	0	SC	0	3.292	0	34.179	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	578.2	0	SC	0	3.291	0	34.180	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	579.2	0	SC	0	3.290	0	34.180	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	580.2	0	SC	0	3.290	0	34.181	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	581.1	0	SC	0	3.290	0	34.181	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	582.1	0	SC	0	3.288	0	34.182	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	583.1	0	SC	0	3.286	0	34.183	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	584.1	0	SC	0	3.284	0	34.184	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	585.1	0	SC	0	3.281	0	34.187	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	586.1	0	SC	0	3.281	0	34.188	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	587.1	0	SC	0	3.281	0	34.188	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	588.1	0	SC	0	3.281	0	34.188	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	589.1	0	SC	0	3.281	0	34.188	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	590.0	0	SC	0	3.277	0	34.190	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	591.0	0	SC	0	3.274	0	34.190	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	592.0	0	SC	0	3.272	0	34.190	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	593.0	0	SC	0	3.271	0	34.191	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	594.0	0	SC	0	3.270	0	34.192	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	595.0	0	SC	0	3.270	0	34.193	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	596.0	0	SC	0	3.269	0	34.193	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	597.0	0	SC	0	3.269	0	34.194	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	597.9	0	SC	0	3.269	0	34.194	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	598.9	0	SC	0	3.268	0	34.195	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	599.9	0	SC	0	3.266	0	34.196	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	600.9	0	SC	0	3.267	0	34.196	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	601.9	0	SC	0	3.265	0	34.196	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	602.9	0	SC	0	3.265	0	34.196	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	603.9	0	SC	0	3.265	0	34.196	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	604.9	0	SC	0	3.265	0	34.195	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	605.9	0	SC	0	3.262	0	34.196	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	606.8	0	SC	0	3.260	0	34.197	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	607.8	0	SC	0	3.259	0	34.197	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	608.8	0	SC	0	3.258	0	34.198	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	609.8	0	SC	0	3.256	0	34.199	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	610.8	0	SC	0	3.255	0	34.199	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	611.8	0	SC	0	3.254	0	34.200	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	612.8	0	SC	0	3.250	0	34.202	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	613.8	0	SC	0	3.247	0	34.203	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	614.8	0	SC	0	3.247	0	34.203	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	615.7	0	SC	0	3.245	0	34.202	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	616.7	0	SC	0	3.243	0	34.203	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	617.7	0	SC	0	3.243	0	34.203	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	618.7	0	SC	0	3.241	0	34.204	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	619.7	0	SC	0	3.240	0	34.205	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	620.7	0	SC	0	3.240	0	34.205	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	621.7	0	SC	0	3.239	0	34.205	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	622.7	0	SC	0	3.238	0	34.205	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	623.7	0	SC	0	3.237	0	34.206	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	624.6	0	SC	0	3.237	0	34.206	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	625.6	0	SC	0	3.235	0	34.206	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	626.6	0	SC	0	3.233	0	34.207	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	627.6	0	SC	0	3.231	0	34.208	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	628.6	0	SC	0	3.230	0	34.208	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	629.6	0	SC	0	3.229	0	34.208	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	630.6	0	SC	0	3.228	0	34.208	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	631.6	0	SC	0	3.228	0	34.208	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	632.5	0	SC	0	3.227	0	34.208	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	633.5	0	SC	0	3.226	0	34.209	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	634.5	0	SC	0	3.226	0	34.209	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	635.5	0	SC	0	3.225	0	34.209	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	636.5	0	SC	0	3.225	0	34.209	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	637.5	0	SC	0	3.225	0	34.209	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	638.5	0	SC	0	3.225	0	34.209	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	639.5	0	SC	0	3.221	0	34.210	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	640.5	0	SC	0	3.219	0	34.207	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	641.4	0	SC	0	3.215	0	34.212	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	642.4	0	SC	0	3.212	0	34.213	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	643.4	0	SC	0	3.210	0	34.214	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	644.4	0	SC	0	3.209	0	34.213	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	645.4	0	SC	0	3.206	0	34.214	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	646.4	0	SC	0	3.206	0	34.214	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	647.4	0	SC	0	3.207	0	34.214	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	648.4	0	SC	0	3.206	0	34.215	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	649.3	0	SC	0	3.207	0	34.214	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	650.3	0	SC	0	3.206	0	34.215	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	651.3	0	SC	0	3.203	0	34.217	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	652.3	0	SC	0	3.201	0	34.217	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	653.3	0	SC	0	3.201	0	34.217	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	654.3	0	SC	0	3.201	0	34.218	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	655.3	0	SC	0	3.199	0	34.219	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	656.3	0	SC	0	3.197	0	34.219	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	657.3	0	SC	0	3.193	0	34.221	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	658.2	0	SC	0	3.191	0	34.221	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	659.2	0	SC	0	3.188	0	34.222	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	660.2	0	SC	0	3.187	0	34.222	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	661.2	0	SC	0	3.187	0	34.223	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	662.2	0	SC	0	3.186	0	34.223	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	663.2	0	SC	0	3.185	0	34.224	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	664.2	0	SC	0	3.185	0	34.224	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	665.2	0	SC	0	3.184	0	34.224	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	666.1	0	SC	0	3.181	0	34.225	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	667.1	0	SC	0	3.180	0	34.225	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	668.1	0	SC	0	3.180	0	34.226	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	669.1	0	SC	0	3.180	0	34.226	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	670.1	0	SC	0	3.179	0	34.226	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	671.1	0	SC	0	3.175	0	34.227	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	672.1	0	SC	0	3.174	0	34.227	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	673.1	0	SC	0	3.173	0	34.227	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	674.1	0	SC	0	3.173	0	34.227	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	675.0	0	SC	0	3.172	0	34.228	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	676.0	0	SC	0	3.170	0	34.228	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	677.0	0	SC	0	3.167	0	34.230	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	678.0	0	SC	0	3.165	0	34.231	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	679.0	0	SC	0	3.164	0	34.232	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	680.0	0	SC	0	3.164	0	34.232	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	681.0	0	SC	0	3.164	0	34.232	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	682.0	0	SC	0	3.164	0	34.232	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	682.9	0	SC	0	3.163	0	34.233	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	683.9	0	SC	0	3.163	0	34.233	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	684.9	0	SC	0	3.162	0	34.234	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	685.9	0	SC	0	3.162	0	34.234	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	686.9	0	SC	0	3.161	0	34.234	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	687.9	0	SC	0	3.158	0	34.235	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	688.9	0	SC	0	3.158	0	34.236	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	689.9	0	SC	0	3.157	0	34.236	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	690.9	0	SC	0	3.153	0	34.236	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	691.8	0	SC	0	3.151	0	34.237	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	692.8	0	SC	0	3.148	0	34.238	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	693.8	0	SC	0	3.147	0	34.238	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	694.8	0	SC	0	3.143	0	34.239	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	695.8	0	SC	0	3.140	0	34.240	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	696.8	0	SC	0	3.139	0	34.241	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	697.8	0	SC	0	3.139	0	34.241	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	698.8	0	SC	0	3.136	0	34.242	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	699.7	0	SC	0	3.135	0	34.242	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	700.7	0	SC	0	3.135	0	34.242	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	701.7	0	SC	0	3.133	0	34.243	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	702.7	0	SC	0	3.123	0	34.245	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	703.7	0	SC	0	3.122	0	34.246	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	704.7	0	SC	0	3.122	0	34.247	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	705.7	0	SC	0	3.122	0	34.248	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	706.7	0	SC	0	3.120	0	34.249	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	707.6	0	SC	0	3.118	0	34.249	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	708.6	0	SC	0	3.115	0	34.250	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	709.6	0	SC	0	3.114	0	34.251	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	710.6	0	SC	0	3.113	0	34.251	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	711.6	0	SC	0	3.111	0	34.252	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	712.6	0	SC	0	3.109	0	34.253	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	713.6	0	SC	0	3.109	0	34.253	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	714.6	0	SC	0	3.108	0	34.254	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	715.6	0	SC	0	3.107	0	34.255	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	716.5	0	SC	0	3.107	0	34.255	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	717.5	0	SC	0	3.106	0	34.255	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	718.5	0	SC	0	3.105	0	34.256	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	719.5	0	SC	0	3.104	0	34.256	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	720.5	0	SC	0	3.102	0	34.257	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	721.5	0	SC	0	3.102	0	34.257	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	722.5	0	SC	0	3.101	0	34.258	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	723.5	0	SC	0	3.099	0	34.258	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	724.4	0	SC	0	3.095	0	34.260	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	725.4	0	SC	0	3.093	0	34.261	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	726.4	0	SC	0	3.093	0	34.261	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	727.4	0	SC	0	3.093	0	34.260	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	728.4	0	SC	0	3.093	0	34.260	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	729.4	0	SC	0	3.093	0	34.260	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	730.4	0	SC	0	3.092	0	34.261	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	731.4	0	SC	0	3.090	0	34.262	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	732.3	0	SC	0	3.090	0	34.262	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	733.3	0	SC	0	3.089	0	34.262	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	734.3	0	SC	0	3.089	0	34.262	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	735.3	0	SC	0	3.087	0	34.264	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	736.3	0	SC	0	3.086	0	34.264	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	737.3	0	SC	0	3.086	0	34.264	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	738.3	0	SC	0	3.085	0	34.265	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	739.3	0	SC	0	3.085	0	34.265	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	740.3	0	SC	0	3.086	0	34.265	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	741.2	0	SC	0	3.085	0	34.265	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	742.2	0	SC	0	3.086	0	34.265	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	743.2	0	SC	0	3.084	0	34.266	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	744.2	0	SC	0	3.082	0	34.267	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	745.2	0	SC	0	3.079	0	34.268	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	746.2	0	SC	0	3.079	0	34.268	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	747.2	0	SC	0	3.078	0	34.267	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	748.2	0	SC	0	3.077	0	34.268	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	749.1	0	SC	0	3.074	0	34.268	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	750.1	0	SC	0	3.071	0	34.269	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	751.1	0	SC	0	3.069	0	34.269	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	752.1	0	SC	0	3.067	0	34.270	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	753.1	0	SC	0	3.064	0	34.271	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	754.1	0	SC	0	3.062	0	34.271	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	755.1	0	SC	0	3.060	0	34.272	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	756.1	0	SC	0	3.057	0	34.273	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	757.0	0	SC	0	3.057	0	34.274	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	758.0	0	SC	0	3.054	0	34.275	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	759.0	0	SC	0	3.053	0	34.275	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	760.0	0	SC	0	3.052	0	34.275	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	761.0	0	SC	0	3.051	0	34.276	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	762.0	0	SC	0	3.051	0	34.275	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	763.0	0	SC	0	3.051	0	34.275	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	764.0	0	SC	0	3.050	0	34.275	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	764.9	0	SC	0	3.049	0	34.276	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	765.9	0	SC	0	3.047	0	34.276	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	766.9	0	SC	0	3.044	0	34.277	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	767.9	0	SC	0	3.042	0	34.278	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	768.9	0	SC	0	3.041	0	34.279	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	769.9	0	SC	0	3.039	0	34.279	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	770.9	0	SC	0	3.039	0	34.280	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	771.9	0	SC	0	3.036	0	34.280	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	772.8	0	SC	0	3.036	0	34.281	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	773.8	0	SC	0	3.033	0	34.281	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	774.8	0	SC	0	3.030	0	34.282	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	775.8	0	SC	0	3.027	0	34.283	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	776.8	0	SC	0	3.025	0	34.284	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	777.8	0	SC	0	3.024	0	34.284	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	778.8	0	SC	0	3.021	0	34.286	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	779.8	0	SC	0	3.019	0	34.286	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	780.8	0	SC	0	3.019	0	34.287	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	781.7	0	SC	0	3.017	0	34.287	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	782.7	0	SC	0	3.016	0	34.287	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	783.7	0	SC	0	3.015	0	34.288	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	784.7	0	SC	0	3.013	0	34.288	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	785.7	0	SC	0	3.011	0	34.289	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	786.7	0	SC	0	3.010	0	34.290	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	787.7	0	SC	0	3.008	0	34.290	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	788.7	0	SC	0	3.009	0	34.290	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	789.6	0	SC	0	3.007	0	34.291	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	790.6	0	SC	0	3.006	0	34.291	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	791.6	0	SC	0	3.005	0	34.291	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	792.6	0	SC	0	3.005	0	34.291	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	793.6	0	SC	0	3.004	0	34.291	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	794.6	0	SC	0	3.004	0	34.290	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	795.6	0	SC	0	3.003	0	34.291	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	796.6	0	SC	0	3.002	0	34.291	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	797.5	0	SC	0	3.001	0	34.292	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	798.5	0	SC	0	3.000	0	34.292	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	799.5	0	SC	0	2.999	0	34.293	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	800.5	0	SC	0	2.998	0	34.294	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	801.5	0	SC	0	2.998	0	34.294	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	802.5	0	SC	0	2.998	0	34.293	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	803.5	0	SC	0	2.997	0	34.293	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	804.5	0	SC	0	2.997	0	34.293	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	805.4	0	SC	0	2.997	0	34.294	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	806.4	0	SC	0	2.995	0	34.294	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	807.4	0	SC	0	2.994	0	34.295	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	808.4	0	SC	0	2.993	0	34.295	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	809.4	0	SC	0	2.992	0	34.296	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	810.4	0	SC	0	2.990	0	34.296	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	811.4	0	SC	0	2.989	0	34.297	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	812.4	0	SC	0	2.986	0	34.297	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	813.3	0	SC	0	2.983	0	34.298	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	814.3	0	SC	0	2.982	0	34.298	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	815.3	0	SC	0	2.979	0	34.299	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	816.3	0	SC	0	2.976	0	34.300	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	817.3	0	SC	0	2.974	0	34.301	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	818.3	0	SC	0	2.973	0	34.301	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	819.3	0	SC	0	2.971	0	34.301	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	820.3	0	SC	0	2.962	0	34.304	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	821.2	0	SC	0	2.959	0	34.305	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	822.2	0	SC	0	2.959	0	34.305	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	823.2	0	SC	0	2.958	0	34.306	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	824.2	0	SC	0	2.958	0	34.305	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	825.2	0	SC	0	2.956	0	34.306	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	826.2	0	SC	0	2.955	0	34.306	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	827.2	0	SC	0	2.955	0	34.306	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	828.2	0	SC	0	2.953	0	34.307	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	829.1	0	SC	0	2.951	0	34.308	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	830.1	0	SC	0	2.950	0	34.308	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	831.1	0	SC	0	2.947	0	34.308	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	832.1	0	SC	0	2.943	0	34.310	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	833.1	0	SC	0	2.939	0	34.312	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	834.1	0	SC	0	2.939	0	34.311	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	835.1	0	SC	0	2.938	0	34.312	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	836.1	0	SC	0	2.934	0	34.313	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	837.0	0	SC	0	2.929	0	34.315	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	838.0	0	SC	0	2.928	0	34.316	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	839.0	0	SC	0	2.927	0	34.316	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	840.0	0	SC	0	2.925	0	34.317	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	841.0	0	SC	0	2.921	0	34.318	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	842.0	0	SC	0	2.919	0	34.319	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	843.0	0	SC	0	2.917	0	34.320	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	844.0	0	SC	0	2.917	0	34.319	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	844.9	0	SC	0	2.915	0	34.320	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	845.9	0	SC	0	2.911	0	34.321	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	846.9	0	SC	0	2.910	0	34.321	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	847.9	0	SC	0	2.909	0	34.321	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	848.9	0	SC	0	2.907	0	34.322	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	849.9	0	SC	0	2.904	0	34.322	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	850.9	0	SC	0	2.901	0	34.324	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	851.9	0	SC	0	2.901	0	34.323	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	852.8	0	SC	0	2.899	0	34.324	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	853.8	0	SC	0	2.896	0	34.325	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	854.8	0	SC	0	2.895	0	34.325	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	855.8	0	SC	0	2.894	0	34.326	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	856.8	0	SC	0	2.893	0	34.326	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	857.8	0	SC	0	2.893	0	34.326	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	858.8	0	SC	0	2.892	0	34.327	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	859.7	0	SC	0	2.891	0	34.327	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	860.7	0	SC	0	2.890	0	34.327	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	861.7	0	SC	0	2.890	0	34.327	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	862.7	0	SC	0	2.889	0	34.327	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	863.7	0	SC	0	2.888	0	34.327	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	864.7	0	SC	0	2.887	0	34.327	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	865.7	0	SC	0	2.885	0	34.328	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	866.7	0	SC	0	2.885	0	34.328	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	867.6	0	SC	0	2.884	0	34.328	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	868.6	0	SC	0	2.883	0	34.329	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	869.6	0	SC	0	2.880	0	34.329	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	870.6	0	SC	0	2.877	0	34.330	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	871.6	0	SC	0	2.876	0	34.331	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	872.6	0	SC	0	2.873	0	34.332	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	873.6	0	SC	0	2.872	0	34.332	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	874.6	0	SC	0	2.872	0	34.333	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	875.5	0	SC	0	2.872	0	34.333	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	876.5	0	SC	0	2.872	0	34.332	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	877.5	0	SC	0	2.871	0	34.332	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	878.5	0	SC	0	2.870	0	34.332	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	879.5	0	SC	0	2.868	0	34.333	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	880.5	0	SC	0	2.867	0	34.333	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	881.5	0	SC	0	2.866	0	34.334	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	882.5	0	SC	0	2.865	0	34.334	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	883.4	0	SC	0	2.865	0	34.334	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	884.4	0	SC	0	2.866	0	34.334	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	885.4	0	SC	0	2.866	0	34.334	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	886.4	0	SC	0	2.866	0	34.333	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	887.4	0	SC	0	2.866	0	34.334	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	888.4	0	SC	0	2.865	0	34.335	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	889.4	0	SC	0	2.862	0	34.336	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	890.4	0	SC	0	2.861	0	34.336	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	891.3	0	SC	0	2.859	0	34.336	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	892.3	0	SC	0	2.857	0	34.337	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	893.3	0	SC	0	2.854	0	34.337	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	894.3	0	SC	0	2.851	0	34.338	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	895.3	0	SC	0	2.848	0	34.339	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	896.3	0	SC	0	2.847	0	34.339	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	897.3	0	SC	0	2.847	0	34.339	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	898.3	0	SC	0	2.847	0	34.339	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	899.2	0	SC	0	2.845	0	34.340	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	900.2	0	SC	0	2.842	0	34.341	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	901.2	0	SC	0	2.842	0	34.341	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	902.2	0	SC	0	2.842	0	34.340	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	903.2	0	SC	0	2.842	0	34.340	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	904.2	0	SC	0	2.842	0	34.340	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	905.2	0	SC	0	2.839	0	34.342	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	906.1	0	SC	0	2.837	0	34.342	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	907.1	0	SC	0	2.835	0	34.342	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	908.1	0	SC	0	2.831	0	34.343	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	909.1	0	SC	0	2.830	0	34.343	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	910.1	0	SC	0	2.828	0	34.343	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	911.1	0	SC	0	2.826	0	34.344	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	912.1	0	SC	0	2.824	0	34.345	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	913.1	0	SC	0	2.823	0	34.346	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	914.0	0	SC	0	2.819	0	34.347	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	915.0	0	SC	0	2.818	0	34.347	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	916.0	0	SC	0	2.818	0	34.347	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	917.0	0	SC	0	2.817	0	34.348	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	918.0	0	SC	0	2.816	0	34.348	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	919.0	0	SC	0	2.812	0	34.348	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	920.0	0	SC	0	2.811	0	34.349	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	921.0	0	SC	0	2.810	0	34.349	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	921.9	0	SC	0	2.810	0	34.349	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	922.9	0	SC	0	2.810	0	34.349	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	923.9	0	SC	0	2.811	0	34.349	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	924.9	0	SC	0	2.811	0	34.349	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	925.9	0	SC	0	2.811	0	34.349	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	926.9	0	SC	0	2.811	0	34.349	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	927.9	0	SC	0	2.809	0	34.350	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	928.8	0	SC	0	2.809	0	34.350	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	929.8	0	SC	0	2.809	0	34.350	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	930.8	0	SC	0	2.809	0	34.350	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	931.8	0	SC	0	2.806	0	34.351	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	932.8	0	SC	0	2.805	0	34.351	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	933.8	0	SC	0	2.802	0	34.352	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	934.8	0	SC	0	2.801	0	34.353	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	935.8	0	SC	0	2.801	0	34.353	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	936.7	0	SC	0	2.800	0	34.353	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	937.7	0	SC	0	2.800	0	34.353	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	938.7	0	SC	0	2.801	0	34.352	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	939.7	0	SC	0	2.800	0	34.352	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	940.7	0	SC	0	2.801	0	34.351	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	941.7	0	SC	0	2.798	0	34.352	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	942.7	0	SC	0	2.796	0	34.352	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	943.7	0	SC	0	2.794	0	34.353	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	944.6	0	SC	0	2.793	0	34.354	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	945.6	0	SC	0	2.790	0	34.356	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	946.6	0	SC	0	2.788	0	34.356	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	947.6	0	SC	0	2.786	0	34.357	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	948.6	0	SC	0	2.785	0	34.357	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	949.6	0	SC	0	2.783	0	34.358	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	950.6	0	SC	0	2.782	0	34.358	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	951.5	0	SC	0	2.782	0	34.358	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	952.5	0	SC	0	2.781	0	34.358	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	953.5	0	SC	0	2.779	0	34.359	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	954.5	0	SC	0	2.777	0	34.359	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	955.5	0	SC	0	2.773	0	34.360	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	956.5	0	SC	0	2.768	0	34.361	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	957.5	0	SC	0	2.762	0	34.362	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	958.5	0	SC	0	2.755	0	34.365	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	959.4	0	SC	0	2.753	0	34.366	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	960.4	0	SC	0	2.752	0	34.366	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	961.4	0	SC	0	2.752	0	34.366	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	962.4	0	SC	0	2.751	0	34.366	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	963.4	0	SC	0	2.751	0	34.365	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	964.4	0	SC	0	2.750	0	34.365	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	965.4	0	SC	0	2.751	0	34.365	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	966.4	0	SC	0	2.750	0	34.365	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	967.3	0	SC	0	2.749	0	34.366	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	968.3	0	SC	0	2.748	0	34.365	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	969.3	0	SC	0	2.746	0	34.366	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	970.3	0	SC	0	2.744	0	34.367	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	971.3	0	SC	0	2.743	0	34.367	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	972.3	0	SC	0	2.741	0	34.368	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	973.3	0	SC	0	2.740	0	34.368	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	974.2	0	SC	0	2.737	0	34.368	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	975.2	0	SC	0	2.736	0	34.368	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	976.2	0	SC	0	2.735	0	34.368	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	977.2	0	SC	0	2.735	0	34.369	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	978.2	0	SC	0	2.734	0	34.368	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	979.2	0	SC	0	2.733	0	34.369	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	980.2	0	SC	0	2.731	0	34.369	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	981.2	0	SC	0	2.729	0	34.369	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	982.1	0	SC	0	2.728	0	34.370	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	983.1	0	SC	0	2.728	0	34.370	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	984.1	0	SC	0	2.725	0	34.371	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	985.1	0	SC	0	2.723	0	34.372	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	986.1	0	SC	0	2.723	0	34.373	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	987.1	0	SC	0	2.722	0	34.373	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	988.1	0	SC	0	2.721	0	34.373	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	989.0	0	SC	0	2.721	0	34.373	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	990.0	0	SC	0	2.719	0	34.374	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	991.0	0	SC	0	2.716	0	34.374	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	992.0	0	SC	0	2.715	0	34.374	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	993.0	0	SC	0	2.714	0	34.374	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	994.0	0	SC	0	2.713	0	34.374	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	995.0	0	SC	0	2.709	0	34.374	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	996.0	0	SC	0	2.707	0	34.375	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	996.9	0	SC	0	2.704	0	34.376	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	997.9	0	SC	0	2.702	0	34.376	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	998.9	0	SC	0	2.701	0	34.377	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	999.9	0	SC	0	2.700	0	34.377	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1000.9	0	SC	0	2.699	0	34.377	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1001.9	0	SC	0	2.698	0	34.378	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1002.9	0	SC	0	2.697	0	34.378	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1003.8	0	SC	0	2.696	0	34.379	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1004.8	0	SC	0	2.695	0	34.379	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1005.8	0	SC	0	2.694	0	34.379	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1006.8	0	SC	0	2.693	0	34.380	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1007.8	0	SC	0	2.692	0	34.380	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1008.8	0	SC	0	2.690	0	34.380	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1009.8	0	SC	0	2.687	0	34.381	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1010.8	0	SC	0	2.686	0	34.381	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1011.7	0	SC	0	2.685	0	34.381	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1012.7	0	SC	0	2.685	0	34.381	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1013.7	0	SC	0	2.684	0	34.381	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1014.7	0	SC	0	2.684	0	34.381	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1015.7	0	SC	0	2.683	0	34.382	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1016.7	0	SC	0	2.682	0	34.382	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1017.7	0	SC	0	2.682	0	34.382	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1018.6	0	SC	0	2.681	0	34.382	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1019.6	0	SC	0	2.678	0	34.383	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1020.6	0	SC	0	2.677	0	34.384	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1021.6	0	SC	0	2.677	0	34.384	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1022.6	0	SC	0	2.675	0	34.384	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1023.6	0	SC	0	2.674	0	34.384	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1024.6	0	SC	0	2.672	0	34.384	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1025.5	0	SC	0	2.670	0	34.386	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1026.5	0	SC	0	2.670	0	34.387	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1027.5	0	SC	0	2.670	0	34.387	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1028.5	0	SC	0	2.669	0	34.387	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1029.5	0	SC	0	2.668	0	34.387	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1030.5	0	SC	0	2.669	0	34.387	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1031.5	0	SC	0	2.669	0	34.387	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1032.5	0	SC	0	2.668	0	34.386	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1033.4	0	SC	0	2.667	0	34.386	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1034.4	0	SC	0	2.666	0	34.387	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1035.4	0	SC	0	2.665	0	34.388	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1036.4	0	SC	0	2.664	0	34.388	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1037.4	0	SC	0	2.661	0	34.389	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1038.4	0	SC	0	2.660	0	34.390	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1039.4	0	SC	0	2.659	0	34.390	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1040.3	0	SC	0	2.656	0	34.391	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1041.3	0	SC	0	2.655	0	34.391	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1042.3	0	SC	0	2.653	0	34.391	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1043.3	0	SC	0	2.654	0	34.391	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1044.3	0	SC	0	2.654	0	34.390	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1045.3	0	SC	0	2.654	0	34.391	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1046.3	0	SC	0	2.653	0	34.391	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1047.3	0	SC	0	2.650	0	34.392	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1048.2	0	SC	0	2.648	0	34.393	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1049.2	0	SC	0	2.646	0	34.394	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1050.2	0	SC	0	2.645	0	34.394	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1051.2	0	SC	0	2.646	0	34.394	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1052.2	0	SC	0	2.646	0	34.393	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1053.2	0	SC	0	2.643	0	34.393	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1054.2	0	SC	0	2.638	0	34.394	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1055.1	0	SC	0	2.635	0	34.394	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1056.1	0	SC	0	2.631	0	34.395	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1057.1	0	SC	0	2.628	0	34.397	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1058.1	0	SC	0	2.627	0	34.397	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1059.1	0	SC	0	2.626	0	34.397	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1060.1	0	SC	0	2.625	0	34.397	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1061.1	0	SC	0	2.625	0	34.398	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1062.0	0	SC	0	2.623	0	34.398	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1063.0	0	SC	0	2.622	0	34.399	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1064.0	0	SC	0	2.620	0	34.399	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1065.0	0	SC	0	2.620	0	34.400	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1066.0	0	SC	0	2.621	0	34.399	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1067.0	0	SC	0	2.620	0	34.399	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1068.0	0	SC	0	2.620	0	34.399	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1069.0	0	SC	0	2.619	0	34.399	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1069.9	0	SC	0	2.618	0	34.399	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1070.9	0	SC	0	2.616	0	34.400	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1071.9	0	SC	0	2.610	0	34.401	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1072.9	0	SC	0	2.604	0	34.403	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1073.9	0	SC	0	2.603	0	34.404	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1074.9	0	SC	0	2.601	0	34.404	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1075.9	0	SC	0	2.601	0	34.403	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1076.8	0	SC	0	2.601	0	34.404	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1077.8	0	SC	0	2.600	0	34.403	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1078.8	0	SC	0	2.599	0	34.404	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1079.8	0	SC	0	2.598	0	34.404	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1080.8	0	SC	0	2.596	0	34.404	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1081.8	0	SC	0	2.594	0	34.405	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1082.8	0	SC	0	2.593	0	34.406	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1083.7	0	SC	0	2.593	0	34.406	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1084.7	0	SC	0	2.591	0	34.406	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1085.7	0	SC	0	2.586	0	34.406	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1086.7	0	SC	0	2.582	0	34.406	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1087.7	0	SC	0	2.582	0	34.406	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1088.7	0	SC	0	2.578	0	34.406	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1089.7	0	SC	0	2.576	0	34.406	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1090.6	0	SC	0	2.576	0	34.407	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1091.6	0	SC	0	2.576	0	34.407	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1092.6	0	SC	0	2.570	0	34.409	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1093.6	0	SC	0	2.569	0	34.408	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1094.6	0	SC	0	2.569	0	34.409	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1095.6	0	SC	0	2.568	0	34.409	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1096.6	0	SC	0	2.566	0	34.410	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1097.6	0	SC	0	2.564	0	34.409	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1098.5	0	SC	0	2.562	0	34.411	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1099.5	0	SC	0	2.562	0	34.411	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1100.5	0	SC	0	2.562	0	34.411	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1101.5	0	SC	0	2.563	0	34.410	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1102.5	0	SC	0	2.563	0	34.410	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1103.5	0	SC	0	2.560	0	34.410	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1104.5	0	SC	0	2.559	0	34.410	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1105.4	0	SC	0	2.558	0	34.411	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1106.4	0	SC	0	2.556	0	34.412	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1107.4	0	SC	0	2.556	0	34.412	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1108.4	0	SC	0	2.555	0	34.412	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1109.4	0	SC	0	2.553	0	34.413	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1110.4	0	SC	0	2.550	0	34.414	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1111.4	0	SC	0	2.548	0	34.414	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1112.3	0	SC	0	2.549	0	34.414	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1113.3	0	SC	0	2.549	0	34.414	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1114.3	0	SC	0	2.547	0	34.415	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1115.3	0	SC	0	2.544	0	34.416	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1116.3	0	SC	0	2.541	0	34.417	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1117.3	0	SC	0	2.537	0	34.418	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1118.3	0	SC	0	2.536	0	34.418	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1119.2	0	SC	0	2.535	0	34.417	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1120.2	0	SC	0	2.535	0	34.418	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1121.2	0	SC	0	2.534	0	34.417	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1122.2	0	SC	0	2.534	0	34.418	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1123.2	0	SC	0	2.534	0	34.418	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1124.2	0	SC	0	2.533	0	34.418	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1125.2	0	SC	0	2.532	0	34.418	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1126.1	0	SC	0	2.531	0	34.418	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1127.1	0	SC	0	2.530	0	34.418	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1128.1	0	SC	0	2.529	0	34.419	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1129.1	0	SC	0	2.526	0	34.419	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1130.1	0	SC	0	2.524	0	34.420	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1131.1	0	SC	0	2.523	0	34.420	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1132.1	0	SC	0	2.522	0	34.420	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1133.1	0	SC	0	2.521	0	34.421	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1134.0	0	SC	0	2.520	0	34.421	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1135.0	0	SC	0	2.519	0	34.421	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1136.0	0	SC	0	2.519	0	34.421	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1137.0	0	SC	0	2.519	0	34.421	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1138.0	0	SC	0	2.519	0	34.421	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1139.0	0	SC	0	2.520	0	34.420	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1140.0	0	SC	0	2.519	0	34.421	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1140.9	0	SC	0	2.520	0	34.421	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1141.9	0	SC	0	2.519	0	34.421	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1142.9	0	SC	0	2.518	0	34.421	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1143.9	0	SC	0	2.517	0	34.421	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1144.9	0	SC	0	2.516	0	34.422	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1145.9	0	SC	0	2.513	0	34.422	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1146.9	0	SC	0	2.511	0	34.423	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1147.8	0	SC	0	2.510	0	34.423	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1148.8	0	SC	0	2.510	0	34.423	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1149.8	0	SC	0	2.509	0	34.423	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1150.8	0	SC	0	2.509	0	34.423	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1151.8	0	SC	0	2.509	0	34.423	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1152.8	0	SC	0	2.507	0	34.424	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1153.8	0	SC	0	2.507	0	34.424	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1154.7	0	SC	0	2.505	0	34.424	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1155.7	0	SC	0	2.502	0	34.425	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1156.7	0	SC	0	2.500	0	34.425	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1157.7	0	SC	0	2.497	0	34.426	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1158.7	0	SC	0	2.496	0	34.427	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1159.7	0	SC	0	2.496	0	34.426	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1160.7	0	SC	0	2.495	0	34.426	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1161.6	0	SC	0	2.493	0	34.427	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1162.6	0	SC	0	2.490	0	34.427	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1163.6	0	SC	0	2.487	0	34.428	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1164.6	0	SC	0	2.485	0	34.429	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1165.6	0	SC	0	2.484	0	34.429	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1166.6	0	SC	0	2.484	0	34.429	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1167.6	0	SC	0	2.484	0	34.429	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1168.5	0	SC	0	2.483	0	34.429	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1169.5	0	SC	0	2.482	0	34.429	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1170.5	0	SC	0	2.482	0	34.429	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1171.5	0	SC	0	2.482	0	34.429	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1172.5	0	SC	0	2.481	0	34.429	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1173.5	0	SC	0	2.481	0	34.429	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1174.5	0	SC	0	2.480	0	34.429	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1175.4	0	SC	0	2.480	0	34.429	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1176.4	0	SC	0	2.479	0	34.430	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1177.4	0	SC	0	2.478	0	34.430	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1178.4	0	SC	0	2.475	0	34.431	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1179.4	0	SC	0	2.473	0	34.432	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1180.4	0	SC	0	2.472	0	34.432	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1181.4	0	SC	0	2.472	0	34.432	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1182.3	0	SC	0	2.472	0	34.432	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1183.3	0	SC	0	2.471	0	34.432	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1184.3	0	SC	0	2.470	0	34.432	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1185.3	0	SC	0	2.469	0	34.433	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1186.3	0	SC	0	2.469	0	34.432	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1187.3	0	SC	0	2.468	0	34.433	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1188.3	0	SC	0	2.467	0	34.433	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1189.2	0	SC	0	2.466	0	34.434	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1190.2	0	SC	0	2.465	0	34.434	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1191.2	0	SC	0	2.465	0	34.434	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1192.2	0	SC	0	2.465	0	34.434	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1193.2	0	SC	0	2.464	0	34.434	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1194.2	0	SC	0	2.464	0	34.434	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1195.2	0	SC	0	2.463	0	34.435	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1196.1	0	SC	0	2.462	0	34.435	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1197.1	0	SC	0	2.462	0	34.435	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1198.1	0	SC	0	2.462	0	34.436	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1199.1	0	SC	0	2.460	0	34.436	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1200.1	0	SC	0	2.459	0	34.436	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1201.1	0	SC	0	2.454	0	34.437	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1202.1	0	SC	0	2.450	0	34.438	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1203.0	0	SC	0	2.449	0	34.437	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1204.0	0	SC	0	2.450	0	34.437	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1205.0	0	SC	0	2.449	0	34.437	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1206.0	0	SC	0	2.449	0	34.438	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1207.0	0	SC	0	2.448	0	34.437	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1208.0	0	SC	0	2.447	0	34.438	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1209.0	0	SC	0	2.446	0	34.439	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1209.9	0	SC	0	2.443	0	34.439	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1210.9	0	SC	0	2.440	0	34.441	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1211.9	0	SC	0	2.439	0	34.441	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1212.9	0	SC	0	2.437	0	34.441	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1213.9	0	SC	0	2.435	0	34.441	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1214.9	0	SC	0	2.433	0	34.442	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1215.9	0	SC	0	2.432	0	34.442	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1216.8	0	SC	0	2.430	0	34.443	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1217.8	0	SC	0	2.430	0	34.443	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1218.8	0	SC	0	2.429	0	34.444	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1219.8	0	SC	0	2.427	0	34.444	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1220.8	0	SC	0	2.425	0	34.445	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1221.8	0	SC	0	2.425	0	34.444	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1222.8	0	SC	0	2.423	0	34.445	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1223.7	0	SC	0	2.421	0	34.445	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1224.7	0	SC	0	2.418	0	34.446	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1225.7	0	SC	0	2.416	0	34.446	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1226.7	0	SC	0	2.415	0	34.446	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1227.7	0	SC	0	2.414	0	34.446	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1228.7	0	SC	0	2.413	0	34.446	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1229.7	0	SC	0	2.410	0	34.446	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1230.6	0	SC	0	2.407	0	34.448	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1231.6	0	SC	0	2.406	0	34.448	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1232.6	0	SC	0	2.404	0	34.449	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1233.6	0	SC	0	2.401	0	34.450	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1234.6	0	SC	0	2.400	0	34.450	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1235.6	0	SC	0	2.399	0	34.450	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1236.6	0	SC	0	2.396	0	34.451	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1237.5	0	SC	0	2.396	0	34.451	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1238.5	0	SC	0	2.396	0	34.450	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1239.5	0	SC	0	2.395	0	34.450	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1240.5	0	SC	0	2.393	0	34.451	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1241.5	0	SC	0	2.391	0	34.451	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1242.5	0	SC	0	2.388	0	34.452	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1243.5	0	SC	0	2.387	0	34.452	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1244.4	0	SC	0	2.386	0	34.453	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1245.4	0	SC	0	2.385	0	34.453	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1246.4	0	SC	0	2.385	0	34.453	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1247.4	0	SC	0	2.385	0	34.453	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1248.4	0	SC	0	2.385	0	34.453	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1249.4	0	SC	0	2.385	0	34.452	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1250.4	0	SC	0	2.383	0	34.453	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1251.3	0	SC	0	2.382	0	34.453	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1252.3	0	SC	0	2.380	0	34.453	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1253.3	0	SC	0	2.379	0	34.454	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1254.3	0	SC	0	2.378	0	34.454	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1255.3	0	SC	0	2.378	0	34.454	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1256.3	0	SC	0	2.377	0	34.455	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1257.3	0	SC	0	2.377	0	34.455	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1258.2	0	SC	0	2.376	0	34.455	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1259.2	0	SC	0	2.376	0	34.455	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1260.2	0	SC	0	2.377	0	34.454	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1261.2	0	SC	0	2.377	0	34.454	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1262.2	0	SC	0	2.374	0	34.455	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1263.2	0	SC	0	2.372	0	34.455	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1264.1	0	SC	0	2.372	0	34.455	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1265.1	0	SC	0	2.371	0	34.456	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1266.1	0	SC	0	2.370	0	34.456	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1267.1	0	SC	0	2.370	0	34.457	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1268.1	0	SC	0	2.369	0	34.457	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1269.1	0	SC	0	2.369	0	34.457	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1270.1	0	SC	0	2.369	0	34.457	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1271.0	0	SC	0	2.369	0	34.456	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1272.0	0	SC	0	2.369	0	34.456	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1273.0	0	SC	0	2.368	0	34.457	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1274.0	0	SC	0	2.365	0	34.457	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1275.0	0	SC	0	2.359	0	34.459	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1276.0	0	SC	0	2.356	0	34.460	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1277.0	0	SC	0	2.354	0	34.461	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1277.9	0	SC	0	2.354	0	34.461	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1278.9	0	SC	0	2.353	0	34.461	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1279.9	0	SC	0	2.352	0	34.461	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1280.9	0	SC	0	2.351	0	34.461	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1281.9	0	SC	0	2.345	0	34.462	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1282.9	0	SC	0	2.344	0	34.462	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1283.9	0	SC	0	2.343	0	34.463	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1284.8	0	SC	0	2.343	0	34.463	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1285.8	0	SC	0	2.344	0	34.463	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1286.8	0	SC	0	2.344	0	34.463	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1287.8	0	SC	0	2.343	0	34.463	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1288.8	0	SC	0	2.342	0	34.463	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1289.8	0	SC	0	2.342	0	34.463	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1290.8	0	SC	0	2.341	0	34.464	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1291.7	0	SC	0	2.342	0	34.463	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1292.7	0	SC	0	2.340	0	34.464	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1293.7	0	SC	0	2.339	0	34.464	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1294.7	0	SC	0	2.338	0	34.464	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1295.7	0	SC	0	2.336	0	34.464	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1296.7	0	SC	0	2.334	0	34.465	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1297.7	0	SC	0	2.332	0	34.465	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1298.6	0	SC	0	2.330	0	34.465	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1299.6	0	SC	0	2.328	0	34.465	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1300.6	0	SC	0	2.327	0	34.466	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1301.6	0	SC	0	2.327	0	34.465	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1302.6	0	SC	0	2.326	0	34.466	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1303.6	0	SC	0	2.324	0	34.467	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1304.5	0	SC	0	2.321	0	34.468	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1305.5	0	SC	0	2.319	0	34.469	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1306.5	0	SC	0	2.319	0	34.469	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1307.5	0	SC	0	2.319	0	34.468	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1308.5	0	SC	0	2.318	0	34.469	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1309.5	0	SC	0	2.317	0	34.469	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1310.5	0	SC	0	2.315	0	34.469	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1311.4	0	SC	0	2.314	0	34.469	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1312.4	0	SC	0	2.313	0	34.468	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1313.4	0	SC	0	2.313	0	34.469	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1314.4	0	SC	0	2.313	0	34.469	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1315.4	0	SC	0	2.313	0	34.469	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1316.4	0	SC	0	2.311	0	34.470	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1317.4	0	SC	0	2.311	0	34.470	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1318.3	0	SC	0	2.310	0	34.470	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1319.3	0	SC	0	2.309	0	34.471	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1320.3	0	SC	0	2.309	0	34.471	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1321.3	0	SC	0	2.308	0	34.471	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1322.3	0	SC	0	2.306	0	34.472	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1323.3	0	SC	0	2.306	0	34.472	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1324.3	0	SC	0	2.304	0	34.472	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1325.2	0	SC	0	2.302	0	34.473	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1326.2	0	SC	0	2.299	0	34.473	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1327.2	0	SC	0	2.296	0	34.474	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1328.2	0	SC	0	2.295	0	34.475	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1329.2	0	SC	0	2.295	0	34.474	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1330.2	0	SC	0	2.295	0	34.474	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1331.1	0	SC	0	2.294	0	34.474	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1332.1	0	SC	0	2.293	0	34.474	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1333.1	0	SC	0	2.292	0	34.474	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1334.1	0	SC	0	2.291	0	34.475	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1335.1	0	SC	0	2.291	0	34.475	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1336.1	0	SC	0	2.290	0	34.476	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1337.1	0	SC	0	2.289	0	34.476	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1338.0	0	SC	0	2.286	0	34.477	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1339.0	0	SC	0	2.285	0	34.477	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1340.0	0	SC	0	2.284	0	34.477	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1341.0	0	SC	0	2.283	0	34.477	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1342.0	0	SC	0	2.283	0	34.477	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1343.0	0	SC	0	2.282	0	34.477	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1344.0	0	SC	0	2.282	0	34.477	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1344.9	0	SC	0	2.282	0	34.477	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1345.9	0	SC	0	2.281	0	34.477	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1346.9	0	SC	0	2.281	0	34.477	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1347.9	0	SC	0	2.280	0	34.478	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1348.9	0	SC	0	2.280	0	34.478	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1349.9	0	SC	0	2.279	0	34.478	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1350.8	0	SC	0	2.279	0	34.478	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1351.8	0	SC	0	2.278	0	34.478	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1352.8	0	SC	0	2.277	0	34.479	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1353.8	0	SC	0	2.277	0	34.479	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1354.8	0	SC	0	2.277	0	34.479	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1355.8	0	SC	0	2.277	0	34.479	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1356.8	0	SC	0	2.277	0	34.479	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1357.7	0	SC	0	2.277	0	34.478	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1358.7	0	SC	0	2.277	0	34.478	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1359.7	0	SC	0	2.276	0	34.478	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1360.7	0	SC	0	2.276	0	34.478	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1361.7	0	SC	0	2.274	0	34.479	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1362.7	0	SC	0	2.270	0	34.480	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1363.7	0	SC	0	2.269	0	34.481	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1364.6	0	SC	0	2.269	0	34.481	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1365.6	0	SC	0	2.268	0	34.481	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1366.6	0	SC	0	2.268	0	34.481	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1367.6	0	SC	0	2.267	0	34.481	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1368.6	0	SC	0	2.266	0	34.482	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1369.6	0	SC	0	2.265	0	34.482	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1370.5	0	SC	0	2.265	0	34.482	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1371.5	0	SC	0	2.264	0	34.482	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1372.5	0	SC	0	2.261	0	34.483	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1373.5	0	SC	0	2.259	0	34.484	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1374.5	0	SC	0	2.259	0	34.484	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1375.5	0	SC	0	2.259	0	34.484	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1376.5	0	SC	0	2.259	0	34.483	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1377.4	0	SC	0	2.259	0	34.483	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1378.4	0	SC	0	2.259	0	34.482	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1379.4	0	SC	0	2.258	0	34.483	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1380.4	0	SC	0	2.258	0	34.482	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1381.4	0	SC	0	2.257	0	34.483	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1382.4	0	SC	0	2.255	0	34.483	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1383.3	0	SC	0	2.253	0	34.485	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1384.3	0	SC	0	2.251	0	34.485	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1385.3	0	SC	0	2.249	0	34.486	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1386.3	0	SC	0	2.247	0	34.487	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1387.3	0	SC	0	2.246	0	34.487	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1388.3	0	SC	0	2.245	0	34.488	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1389.3	0	SC	0	2.244	0	34.488	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1390.2	0	SC	0	2.244	0	34.488	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1391.2	0	SC	0	2.243	0	34.488	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1392.2	0	SC	0	2.243	0	34.488	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1393.2	0	SC	0	2.243	0	34.488	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1394.2	0	SC	0	2.243	0	34.488	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1395.2	0	SC	0	2.243	0	34.487	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1396.2	0	SC	0	2.242	0	34.488	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1397.1	0	SC	0	2.241	0	34.488	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1398.1	0	SC	0	2.239	0	34.489	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1399.1	0	SC	0	2.236	0	34.489	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1400.1	0	SC	0	2.233	0	34.491	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1401.1	0	SC	0	2.232	0	34.491	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1402.1	0	SC	0	2.232	0	34.491	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1403.0	0	SC	0	2.232	0	34.491	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1404.0	0	SC	0	2.232	0	34.490	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1405.0	0	SC	0	2.231	0	34.491	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1406.0	0	SC	0	2.231	0	34.491	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1407.0	0	SC	0	2.229	0	34.492	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1408.0	0	SC	0	2.227	0	34.492	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1409.0	0	SC	0	2.226	0	34.492	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1409.9	0	SC	0	2.223	0	34.493	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1410.9	0	SC	0	2.222	0	34.493	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1411.9	0	SC	0	2.222	0	34.492	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1412.9	0	SC	0	2.222	0	34.492	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1413.9	0	SC	0	2.222	0	34.492	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1414.9	0	SC	0	2.221	0	34.492	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1415.8	0	SC	0	2.220	0	34.493	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1416.8	0	SC	0	2.219	0	34.493	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1417.8	0	SC	0	2.218	0	34.494	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1418.8	0	SC	0	2.217	0	34.495	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1419.8	0	SC	0	2.216	0	34.495	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1420.8	0	SC	0	2.216	0	34.494	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1421.8	0	SC	0	2.215	0	34.494	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1422.7	0	SC	0	2.215	0	34.494	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1423.7	0	SC	0	2.215	0	34.495	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1424.7	0	SC	0	2.213	0	34.495	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1425.7	0	SC	0	2.210	0	34.496	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1426.7	0	SC	0	2.209	0	34.496	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1427.7	0	SC	0	2.209	0	34.496	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1428.6	0	SC	0	2.208	0	34.496	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1429.6	0	SC	0	2.207	0	34.497	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1430.6	0	SC	0	2.207	0	34.496	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1431.6	0	SC	0	2.206	0	34.496	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1432.6	0	SC	0	2.205	0	34.497	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1433.6	0	SC	0	2.205	0	34.496	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1434.6	0	SC	0	2.205	0	34.497	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1435.5	0	SC	0	2.205	0	34.497	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1436.5	0	SC	0	2.205	0	34.497	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1437.5	0	SC	0	2.204	0	34.498	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1438.5	0	SC	0	2.202	0	34.498	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1439.5	0	SC	0	2.200	0	34.499	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1440.5	0	SC	0	2.196	0	34.500	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1441.4	0	SC	0	2.194	0	34.500	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1442.4	0	SC	0	2.193	0	34.500	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1443.4	0	SC	0	2.192	0	34.501	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1444.4	0	SC	0	2.191	0	34.501	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1445.4	0	SC	0	2.190	0	34.501	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1446.4	0	SC	0	2.191	0	34.500	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1447.4	0	SC	0	2.190	0	34.500	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1448.3	0	SC	0	2.189	0	34.501	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1449.3	0	SC	0	2.189	0	34.501	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1450.3	0	SC	0	2.189	0	34.501	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1451.3	0	SC	0	2.188	0	34.501	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1452.3	0	SC	0	2.184	0	34.502	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1453.3	0	SC	0	2.180	0	34.503	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1454.2	0	SC	0	2.176	0	34.505	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1455.2	0	SC	0	2.175	0	34.505	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1456.2	0	SC	0	2.175	0	34.505	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1457.2	0	SC	0	2.174	0	34.504	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1458.2	0	SC	0	2.173	0	34.505	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1459.2	0	SC	0	2.172	0	34.504	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1460.2	0	SC	0	2.171	0	34.505	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1461.1	0	SC	0	2.171	0	34.505	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1462.1	0	SC	0	2.171	0	34.505	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1463.1	0	SC	0	2.171	0	34.504	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1464.1	0	SC	0	2.171	0	34.504	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1465.1	0	SC	0	2.172	0	34.504	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1466.1	0	SC	0	2.169	0	34.504	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1467.0	0	SC	0	2.166	0	34.505	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1468.0	0	SC	0	2.164	0	34.506	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1469.0	0	SC	0	2.163	0	34.507	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1470.0	0	SC	0	2.162	0	34.508	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1471.0	0	SC	0	2.162	0	34.508	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1472.0	0	SC	0	2.162	0	34.508	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1472.9	0	SC	0	2.162	0	34.507	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1473.9	0	SC	0	2.163	0	34.507	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1474.9	0	SC	0	2.163	0	34.507	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1475.9	0	SC	0	2.163	0	34.506	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1476.9	0	SC	0	2.164	0	34.506	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1477.9	0	SC	0	2.164	0	34.506	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1478.9	0	SC	0	2.163	0	34.506	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1479.8	0	SC	0	2.162	0	34.507	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1480.8	0	SC	0	2.161	0	34.507	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1481.8	0	SC	0	2.161	0	34.507	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1482.8	0	SC	0	2.161	0	34.507	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1483.8	0	SC	0	2.162	0	34.507	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1484.8	0	SC	0	2.161	0	34.507	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1485.7	0	SC	0	2.161	0	34.507	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1486.7	0	SC	0	2.161	0	34.507	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1487.7	0	SC	0	2.160	0	34.508	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1488.7	0	SC	0	2.158	0	34.508	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1489.7	0	SC	0	2.158	0	34.509	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1490.7	0	SC	0	2.157	0	34.509	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1491.7	0	SC	0	2.156	0	34.509	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1492.6	0	SC	0	2.155	0	34.510	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1493.6	0	SC	0	2.155	0	34.509	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1494.6	0	SC	0	2.154	0	34.509	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1495.6	0	SC	0	2.155	0	34.509	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1496.6	0	SC	0	2.154	0	34.509	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1497.6	0	SC	0	2.154	0	34.508	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1498.5	0	SC	0	2.154	0	34.508	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1499.5	0	SC	0	2.153	0	34.508	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1500.5	0	SC	0	2.153	0	34.509	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1501.5	0	SC	0	2.152	0	34.509	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1502.5	0	SC	0	2.151	0	34.510	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1503.5	0	SC	0	2.151	0	34.510	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1504.4	0	SC	0	2.150	0	34.510	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1505.4	0	SC	0	2.150	0	34.510	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1506.4	0	SC	0	2.150	0	34.510	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1507.4	0	SC	0	2.147	0	34.511	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1508.4	0	SC	0	2.145	0	34.511	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1509.4	0	SC	0	2.144	0	34.512	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1510.4	0	SC	0	2.143	0	34.512	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1511.3	0	SC	0	2.142	0	34.513	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1512.3	0	SC	0	2.142	0	34.513	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1513.3	0	SC	0	2.141	0	34.513	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1514.3	0	SC	0	2.140	0	34.513	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1515.3	0	SC	0	2.139	0	34.513	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1516.3	0	SC	0	2.138	0	34.513	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1517.2	0	SC	0	2.137	0	34.514	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1518.2	0	SC	0	2.135	0	34.514	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1519.2	0	SC	0	2.134	0	34.514	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1520.2	0	SC	0	2.134	0	34.514	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1521.2	0	SC	0	2.134	0	34.514	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1522.2	0	SC	0	2.133	0	34.514	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1523.1	0	SC	0	2.133	0	34.514	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1524.1	0	SC	0	2.132	0	34.515	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1525.1	0	SC	0	2.131	0	34.515	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1526.1	0	SC	0	2.131	0	34.515	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1527.1	0	SC	0	2.130	0	34.516	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1528.1	0	SC	0	2.130	0	34.516	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1529.1	0	SC	0	2.131	0	34.516	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1530.0	0	SC	0	2.130	0	34.516	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1531.0	0	SC	0	2.130	0	34.516	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1532.0	0	SC	0	2.131	0	34.516	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1533.0	0	SC	0	2.131	0	34.516	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1534.0	0	SC	0	2.131	0	34.515	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1535.0	0	SC	0	2.131	0	34.515	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1535.9	0	SC	0	2.131	0	34.515	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1536.9	0	SC	0	2.130	0	34.515	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1537.9	0	SC	0	2.129	0	34.515	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1538.9	0	SC	0	2.126	0	34.516	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1539.9	0	SC	0	2.123	0	34.517	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1540.9	0	SC	0	2.122	0	34.517	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1541.8	0	SC	0	2.122	0	34.517	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1542.8	0	SC	0	2.120	0	34.517	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1543.8	0	SC	0	2.119	0	34.518	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1544.8	0	SC	0	2.118	0	34.518	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1545.8	0	SC	0	2.117	0	34.518	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1546.8	0	SC	0	2.116	0	34.519	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1547.8	0	SC	0	2.116	0	34.519	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1548.7	0	SC	0	2.116	0	34.519	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1549.7	0	SC	0	2.116	0	34.519	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1550.7	0	SC	0	2.115	0	34.519	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1551.7	0	SC	0	2.113	0	34.519	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1552.7	0	SC	0	2.113	0	34.519	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1553.7	0	SC	0	2.112	0	34.519	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1554.6	0	SC	0	2.112	0	34.519	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1555.6	0	SC	0	2.111	0	34.519	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1556.6	0	SC	0	2.112	0	34.519	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1557.6	0	SC	0	2.110	0	34.519	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1558.6	0	SC	0	2.109	0	34.520	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1559.6	0	SC	0	2.108	0	34.520	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1560.5	0	SC	0	2.106	0	34.521	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1561.5	0	SC	0	2.105	0	34.521	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1562.5	0	SC	0	2.104	0	34.522	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1563.5	0	SC	0	2.103	0	34.522	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1564.5	0	SC	0	2.101	0	34.523	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1565.5	0	SC	0	2.100	0	34.523	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1566.4	0	SC	0	2.099	0	34.523	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1567.4	0	SC	0	2.098	0	34.523	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1568.4	0	SC	0	2.098	0	34.523	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1569.4	0	SC	0	2.097	0	34.523	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1570.4	0	SC	0	2.097	0	34.523	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1571.4	0	SC	0	2.096	0	34.524	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1572.4	0	SC	0	2.094	0	34.525	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1573.3	0	SC	0	2.091	0	34.525	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1574.3	0	SC	0	2.091	0	34.526	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1575.3	0	SC	0	2.091	0	34.525	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1576.3	0	SC	0	2.091	0	34.525	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1577.3	0	SC	0	2.090	0	34.526	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1578.3	0	SC	0	2.090	0	34.525	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1579.2	0	SC	0	2.090	0	34.525	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1580.2	0	SC	0	2.090	0	34.525	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1581.2	0	SC	0	2.090	0	34.525	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1582.2	0	SC	0	2.090	0	34.525	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1583.2	0	SC	0	2.090	0	34.525	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1584.2	0	SC	0	2.090	0	34.525	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1585.1	0	SC	0	2.089	0	34.526	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1586.1	0	SC	0	2.089	0	34.526	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1587.1	0	SC	0	2.089	0	34.526	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1588.1	0	SC	0	2.087	0	34.526	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1589.1	0	SC	0	2.087	0	34.526	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1590.1	0	SC	0	2.087	0	34.526	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1591.0	0	SC	0	2.086	0	34.526	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1592.0	0	SC	0	2.086	0	34.526	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1593.0	0	SC	0	2.086	0	34.526	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1594.0	0	SC	0	2.086	0	34.526	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1595.0	0	SC	0	2.085	0	34.527	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1596.0	0	SC	0	2.084	0	34.527	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1596.9	0	SC	0	2.084	0	34.527	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1597.9	0	SC	0	2.083	0	34.527	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1598.9	0	SC	0	2.083	0	34.527	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1599.9	0	SC	0	2.082	0	34.528	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1600.9	0	SC	0	2.082	0	34.528	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1601.9	0	SC	0	2.082	0	34.527	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1602.9	0	SC	0	2.082	0	34.527	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1603.8	0	SC	0	2.081	0	34.528	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1604.8	0	SC	0	2.080	0	34.528	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1605.8	0	SC	0	2.080	0	34.528	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1606.8	0	SC	0	2.080	0	34.528	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1607.8	0	SC	0	2.079	0	34.528	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1608.8	0	SC	0	2.078	0	34.528	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1609.7	0	SC	0	2.077	0	34.529	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1610.7	0	SC	0	2.077	0	34.529	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1611.7	0	SC	0	2.075	0	34.529	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1612.7	0	SC	0	2.073	0	34.530	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1613.7	0	SC	0	2.071	0	34.530	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1614.7	0	SC	0	2.069	0	34.531	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1615.6	0	SC	0	2.068	0	34.531	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1616.6	0	SC	0	2.068	0	34.530	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1617.6	0	SC	0	2.066	0	34.531	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1618.6	0	SC	0	2.063	0	34.532	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1619.6	0	SC	0	2.063	0	34.531	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1620.6	0	SC	0	2.062	0	34.531	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1621.5	0	SC	0	2.061	0	34.532	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1622.5	0	SC	0	2.062	0	34.532	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1623.5	0	SC	0	2.062	0	34.532	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1624.5	0	SC	0	2.059	0	34.533	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1625.5	0	SC	0	2.055	0	34.534	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1626.5	0	SC	0	2.055	0	34.535	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1627.4	0	SC	0	2.054	0	34.535	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1628.4	0	SC	0	2.055	0	34.534	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1629.4	0	SC	0	2.054	0	34.535	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1630.4	0	SC	0	2.053	0	34.535	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1631.4	0	SC	0	2.052	0	34.535	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1632.4	0	SC	0	2.051	0	34.534	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1633.3	0	SC	0	2.049	0	34.535	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1634.3	0	SC	0	2.048	0	34.535	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1635.3	0	SC	0	2.047	0	34.536	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1636.3	0	SC	0	2.046	0	34.536	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1637.3	0	SC	0	2.045	0	34.536	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1638.3	0	SC	0	2.046	0	34.536	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1639.2	0	SC	0	2.045	0	34.536	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1640.2	0	SC	0	2.045	0	34.536	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1641.2	0	SC	0	2.045	0	34.536	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1642.2	0	SC	0	2.044	0	34.536	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1643.2	0	SC	0	2.044	0	34.536	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1644.2	0	SC	0	2.043	0	34.537	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1645.1	0	SC	0	2.043	0	34.537	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1646.1	0	SC	0	2.043	0	34.537	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1647.1	0	SC	0	2.042	0	34.538	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1648.1	0	SC	0	2.041	0	34.538	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1649.1	0	SC	0	2.041	0	34.538	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1650.1	0	SC	0	2.040	0	34.538	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1651.1	0	SC	0	2.039	0	34.538	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1652.0	0	SC	0	2.039	0	34.538	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1653.0	0	SC	0	2.037	0	34.538	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1654.0	0	SC	0	2.035	0	34.539	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1655.0	0	SC	0	2.034	0	34.539	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1656.0	0	SC	0	2.033	0	34.540	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1657.0	0	SC	0	2.032	0	34.540	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1657.9	0	SC	0	2.032	0	34.540	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1658.9	0	SC	0	2.031	0	34.540	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1659.9	0	SC	0	2.031	0	34.540	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1660.9	0	SC	0	2.031	0	34.541	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1661.9	0	SC	0	2.030	0	34.541	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1662.9	0	SC	0	2.029	0	34.541	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1663.8	0	SC	0	2.028	0	34.542	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1664.8	0	SC	0	2.027	0	34.543	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1665.8	0	SC	0	2.027	0	34.543	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1666.8	0	SC	0	2.026	0	34.543	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1667.8	0	SC	0	2.026	0	34.542	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1668.8	0	SC	0	2.026	0	34.542	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1669.7	0	SC	0	2.026	0	34.542	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1670.7	0	SC	0	2.026	0	34.542	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1671.7	0	SC	0	2.025	0	34.542	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1672.7	0	SC	0	2.024	0	34.543	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1673.7	0	SC	0	2.023	0	34.543	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1674.7	0	SC	0	2.021	0	34.545	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1675.6	0	SC	0	2.020	0	34.545	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1676.6	0	SC	0	2.020	0	34.545	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1677.6	0	SC	0	2.020	0	34.545	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1678.6	0	SC	0	2.020	0	34.544	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1679.6	0	SC	0	2.020	0	34.544	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1680.6	0	SC	0	2.019	0	34.545	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1681.5	0	SC	0	2.019	0	34.545	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1682.5	0	SC	0	2.017	0	34.546	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1683.5	0	SC	0	2.017	0	34.545	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1684.5	0	SC	0	2.017	0	34.545	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1685.5	0	SC	0	2.017	0	34.546	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1686.5	0	SC	0	2.016	0	34.546	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1687.4	0	SC	0	2.015	0	34.546	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1688.4	0	SC	0	2.014	0	34.547	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1689.4	0	SC	0	2.014	0	34.546	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1690.4	0	SC	0	2.014	0	34.546	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1691.4	0	SC	0	2.014	0	34.546	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1692.4	0	SC	0	2.014	0	34.546	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1693.3	0	SC	0	2.014	0	34.546	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1694.3	0	SC	0	2.012	0	34.547	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1695.3	0	SC	0	2.012	0	34.547	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1696.3	0	SC	0	2.011	0	34.548	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1697.3	0	SC	0	2.010	0	34.548	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1698.3	0	SC	0	2.009	0	34.548	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1699.2	0	SC	0	2.009	0	34.548	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1700.2	0	SC	0	2.009	0	34.549	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1701.2	0	SC	0	2.009	0	34.548	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1702.2	0	SC	0	2.007	0	34.549	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1703.2	0	SC	0	2.006	0	34.549	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1704.2	0	SC	0	2.006	0	34.549	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1705.1	0	SC	0	2.004	0	34.549	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1706.1	0	SC	0	2.003	0	34.549	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1707.1	0	SC	0	2.003	0	34.549	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1708.1	0	SC	0	2.000	0	34.550	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1709.1	0	SC	0	2.000	0	34.550	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1710.1	0	SC	0	2.000	0	34.550	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1711.0	0	SC	0	1.999	0	34.550	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1712.0	0	SC	0	2.001	0	34.550	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1713.0	0	SC	0	2.001	0	34.550	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1714.0	0	SC	0	2.001	0	34.550	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1715.0	0	SC	0	2.001	0	34.550	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1716.0	0	SC	0	2.000	0	34.550	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1716.9	0	SC	0	2.000	0	34.550	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1717.9	0	SC	0	1.999	0	34.550	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1718.9	0	SC	0	1.996	0	34.552	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1719.9	0	SC	0	1.995	0	34.552	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1720.9	0	SC	0	1.995	0	34.552	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1721.9	0	SC	0	1.994	0	34.553	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1722.8	0	SC	0	1.993	0	34.553	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1723.8	0	SC	0	1.992	0	34.553	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1724.8	0	SC	0	1.992	0	34.553	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1725.8	0	SC	0	1.992	0	34.553	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1726.8	0	SC	0	1.993	0	34.552	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1727.8	0	SC	0	1.993	0	34.551	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1728.7	0	SC	0	1.993	0	34.551	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1729.7	0	SC	0	1.993	0	34.551	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1730.7	0	SC	0	1.993	0	34.551	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1731.7	0	SC	0	1.992	0	34.552	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1732.7	0	SC	0	1.992	0	34.552	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1733.7	0	SC	0	1.992	0	34.552	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1734.6	0	SC	0	1.991	0	34.553	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1735.6	0	SC	0	1.990	0	34.554	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1736.6	0	SC	0	1.989	0	34.554	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1737.6	0	SC	0	1.990	0	34.554	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1738.6	0	SC	0	1.991	0	34.553	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1739.6	0	SC	0	1.991	0	34.553	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1740.5	0	SC	0	1.990	0	34.552	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1741.5	0	SC	0	1.989	0	34.553	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1742.5	0	SC	0	1.989	0	34.553	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1743.5	0	SC	0	1.989	0	34.553	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1744.5	0	SC	0	1.987	0	34.554	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1745.5	0	SC	0	1.986	0	34.555	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1746.4	0	SC	0	1.986	0	34.555	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1747.4	0	SC	0	1.986	0	34.554	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1748.4	0	SC	0	1.986	0	34.553	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1749.4	0	SC	0	1.986	0	34.553	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1750.4	0	SC	0	1.986	0	34.553	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1751.4	0	SC	0	1.987	0	34.552	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1752.3	0	SC	0	1.986	0	34.553	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1753.3	0	SC	0	1.986	0	34.553	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1754.3	0	SC	0	1.986	0	34.553	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1755.3	0	SC	0	1.984	0	34.555	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1756.3	0	SC	0	1.982	0	34.556	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1757.3	0	SC	0	1.981	0	34.556	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1758.2	0	SC	0	1.981	0	34.556	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1759.2	0	SC	0	1.980	0	34.556	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1760.2	0	SC	0	1.978	0	34.556	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1761.2	0	SC	0	1.976	0	34.557	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1762.2	0	SC	0	1.975	0	34.557	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1763.1	0	SC	0	1.974	0	34.558	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1764.1	0	SC	0	1.974	0	34.557	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1765.1	0	SC	0	1.974	0	34.557	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1766.1	0	SC	0	1.974	0	34.557	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1767.1	0	SC	0	1.974	0	34.557	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1768.1	0	SC	0	1.973	0	34.557	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1769.0	0	SC	0	1.973	0	34.558	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1770.0	0	SC	0	1.973	0	34.558	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1771.0	0	SC	0	1.973	0	34.558	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1772.0	0	SC	0	1.971	0	34.558	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1773.0	0	SC	0	1.968	0	34.558	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1774.0	0	SC	0	1.967	0	34.559	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1774.9	0	SC	0	1.967	0	34.558	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1775.9	0	SC	0	1.967	0	34.558	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1776.9	0	SC	0	1.966	0	34.558	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1777.9	0	SC	0	1.965	0	34.559	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1778.9	0	SC	0	1.965	0	34.559	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1779.9	0	SC	0	1.965	0	34.559	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1780.8	0	SC	0	1.964	0	34.560	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1781.8	0	SC	0	1.964	0	34.559	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1782.8	0	SC	0	1.964	0	34.559	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1783.8	0	SC	0	1.964	0	34.559	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1784.8	0	SC	0	1.964	0	34.559	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1785.8	0	SC	0	1.964	0	34.559	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1786.7	0	SC	0	1.964	0	34.559	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1787.7	0	SC	0	1.963	0	34.559	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1788.7	0	SC	0	1.963	0	34.560	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1789.7	0	SC	0	1.962	0	34.560	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1790.7	0	SC	0	1.960	0	34.560	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1791.7	0	SC	0	1.960	0	34.560	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1792.6	0	SC	0	1.959	0	34.561	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1793.6	0	SC	0	1.960	0	34.560	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1794.6	0	SC	0	1.960	0	34.560	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1795.6	0	SC	0	1.959	0	34.560	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1796.6	0	SC	0	1.958	0	34.560	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1797.6	0	SC	0	1.957	0	34.561	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1798.5	0	SC	0	1.956	0	34.561	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1799.5	0	SC	0	1.954	0	34.562	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1800.5	0	SC	0	1.954	0	34.562	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1801.5	0	SC	0	1.951	0	34.562	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1802.5	0	SC	0	1.950	0	34.563	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1803.5	0	SC	0	1.949	0	34.563	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1804.4	0	SC	0	1.950	0	34.563	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1805.4	0	SC	0	1.949	0	34.563	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1806.4	0	SC	0	1.949	0	34.563	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1807.4	0	SC	0	1.950	0	34.563	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1808.4	0	SC	0	1.949	0	34.563	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1809.3	0	SC	0	1.949	0	34.563	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1810.3	0	SC	0	1.948	0	34.563	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1811.3	0	SC	0	1.947	0	34.563	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1812.3	0	SC	0	1.947	0	34.563	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1813.3	0	SC	0	1.947	0	34.563	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1814.3	0	SC	0	1.946	0	34.563	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1815.2	0	SC	0	1.946	0	34.563	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1816.2	0	SC	0	1.945	0	34.564	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1817.2	0	SC	0	1.945	0	34.564	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1818.2	0	SC	0	1.945	0	34.564	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1819.2	0	SC	0	1.944	0	34.564	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1820.2	0	SC	0	1.943	0	34.565	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1821.1	0	SC	0	1.944	0	34.564	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1822.1	0	SC	0	1.944	0	34.564	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1823.1	0	SC	0	1.943	0	34.564	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1824.1	0	SC	0	1.943	0	34.564	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1825.1	0	SC	0	1.942	0	34.564	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1826.1	0	SC	0	1.942	0	34.564	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1827.0	0	SC	0	1.941	0	34.564	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1828.0	0	SC	0	1.938	0	34.565	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1829.0	0	SC	0	1.936	0	34.566	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1830.0	0	SC	0	1.935	0	34.566	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1831.0	0	SC	0	1.935	0	34.566	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1832.0	0	SC	0	1.935	0	34.566	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1832.9	0	SC	0	1.935	0	34.567	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1833.9	0	SC	0	1.934	0	34.567	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1834.9	0	SC	0	1.935	0	34.566	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1835.9	0	SC	0	1.934	0	34.567	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1836.9	0	SC	0	1.934	0	34.566	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1837.8	0	SC	0	1.934	0	34.566	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1838.8	0	SC	0	1.934	0	34.566	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1839.8	0	SC	0	1.934	0	34.566	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1840.8	0	SC	0	1.935	0	34.566	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1841.8	0	SC	0	1.933	0	34.566	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1842.8	0	SC	0	1.930	0	34.567	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1843.7	0	SC	0	1.929	0	34.567	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1844.7	0	SC	0	1.928	0	34.568	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1845.7	0	SC	0	1.927	0	34.568	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1846.7	0	SC	0	1.927	0	34.568	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1847.7	0	SC	0	1.928	0	34.568	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1848.7	0	SC	0	1.927	0	34.568	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1849.6	0	SC	0	1.928	0	34.568	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1850.6	0	SC	0	1.927	0	34.568	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1851.6	0	SC	0	1.927	0	34.568	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1852.6	0	SC	0	1.927	0	34.568	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1853.6	0	SC	0	1.927	0	34.569	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1854.6	0	SC	0	1.926	0	34.569	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1855.5	0	SC	0	1.925	0	34.569	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1856.5	0	SC	0	1.924	0	34.569	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1857.5	0	SC	0	1.923	0	34.569	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1858.5	0	SC	0	1.922	0	34.569	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1859.5	0	SC	0	1.921	0	34.570	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1860.5	0	SC	0	1.920	0	34.569	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1861.4	0	SC	0	1.919	0	34.570	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1862.4	0	SC	0	1.919	0	34.570	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1863.4	0	SC	0	1.918	0	34.571	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1864.4	0	SC	0	1.918	0	34.571	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1865.4	0	SC	0	1.917	0	34.571	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1866.3	0	SC	0	1.916	0	34.571	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1867.3	0	SC	0	1.916	0	34.571	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1868.3	0	SC	0	1.915	0	34.571	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1869.3	0	SC	0	1.914	0	34.571	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1870.3	0	SC	0	1.914	0	34.571	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1871.3	0	SC	0	1.914	0	34.571	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1872.2	0	SC	0	1.914	0	34.571	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1873.2	0	SC	0	1.914	0	34.571	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1874.2	0	SC	0	1.913	0	34.571	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1875.2	0	SC	0	1.912	0	34.571	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1876.2	0	SC	0	1.912	0	34.571	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1877.2	0	SC	0	1.911	0	34.572	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1878.1	0	SC	0	1.910	0	34.573	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1879.1	0	SC	0	1.909	0	34.573	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1880.1	0	SC	0	1.910	0	34.573	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1881.1	0	SC	0	1.909	0	34.573	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1882.1	0	SC	0	1.909	0	34.573	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1883.0	0	SC	0	1.909	0	34.573	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1884.0	0	SC	0	1.909	0	34.572	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1885.0	0	SC	0	1.909	0	34.572	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1886.0	0	SC	0	1.909	0	34.572	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1887.0	0	SC	0	1.910	0	34.571	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1888.0	0	SC	0	1.909	0	34.572	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1888.9	0	SC	0	1.910	0	34.571	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1889.9	0	SC	0	1.909	0	34.572	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1890.9	0	SC	0	1.910	0	34.571	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1891.9	0	SC	0	1.909	0	34.572	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1892.9	0	SC	0	1.908	0	34.572	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1893.9	0	SC	0	1.906	0	34.573	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1894.8	0	SC	0	1.905	0	34.574	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1895.8	0	SC	0	1.902	0	34.575	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1896.8	0	SC	0	1.902	0	34.574	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1897.8	0	SC	0	1.901	0	34.574	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1898.8	0	SC	0	1.901	0	34.574	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1899.8	0	SC	0	1.902	0	34.574	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1900.7	0	SC	0	1.900	0	34.574	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1901.7	0	SC	0	1.900	0	34.574	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1902.7	0	SC	0	1.900	0	34.575	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1903.7	0	SC	0	1.899	0	34.575	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1904.7	0	SC	0	1.899	0	34.575	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1905.6	0	SC	0	1.899	0	34.575	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1906.6	0	SC	0	1.900	0	34.574	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1907.6	0	SC	0	1.900	0	34.574	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1908.6	0	SC	0	1.900	0	34.574	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1909.6	0	SC	0	1.900	0	34.574	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1910.6	0	SC	0	1.898	0	34.574	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1911.5	0	SC	0	1.896	0	34.575	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1912.5	0	SC	0	1.894	0	34.576	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1913.5	0	SC	0	1.894	0	34.576	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1914.5	0	SC	0	1.893	0	34.577	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1915.5	0	SC	0	1.893	0	34.576	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1916.5	0	SC	0	1.893	0	34.576	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1917.4	0	SC	0	1.893	0	34.576	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1918.4	0	SC	0	1.892	0	34.576	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1919.4	0	SC	0	1.890	0	34.576	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1920.4	0	SC	0	1.889	0	34.577	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1921.4	0	SC	0	1.890	0	34.577	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1922.3	0	SC	0	1.889	0	34.577	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1923.3	0	SC	0	1.889	0	34.577	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1924.3	0	SC	0	1.889	0	34.577	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1925.3	0	SC	0	1.889	0	34.577	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1926.3	0	SC	0	1.889	0	34.577	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1927.3	0	SC	0	1.889	0	34.577	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1928.2	0	SC	0	1.889	0	34.576	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1929.2	0	SC	0	1.888	0	34.577	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1930.2	0	SC	0	1.888	0	34.577	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1931.2	0	SC	0	1.887	0	34.577	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1932.2	0	SC	0	1.887	0	34.577	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1933.2	0	SC	0	1.886	0	34.578	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1934.1	0	SC	0	1.886	0	34.578	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1935.1	0	SC	0	1.886	0	34.578	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1936.1	0	SC	0	1.886	0	34.578	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1937.1	0	SC	0	1.886	0	34.578	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1938.1	0	SC	0	1.886	0	34.578	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1939.0	0	SC	0	1.886	0	34.577	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1940.0	0	SC	0	1.886	0	34.577	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1941.0	0	SC	0	1.886	0	34.578	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1942.0	0	SC	0	1.885	0	34.577	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1943.0	0	SC	0	1.885	0	34.577	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1944.0	0	SC	0	1.884	0	34.577	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1944.9	0	SC	0	1.884	0	34.577	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1945.9	0	SC	0	1.884	0	34.577	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1946.9	0	SC	0	1.884	0	34.577	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1947.9	0	SC	0	1.883	0	34.578	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1948.9	0	SC	0	1.882	0	34.579	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1949.8	0	SC	0	1.881	0	34.579	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1950.8	0	SC	0	1.880	0	34.579	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1951.8	0	SC	0	1.881	0	34.579	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1952.8	0	SC	0	1.881	0	34.579	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1953.8	0	SC	0	1.881	0	34.578	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1954.8	0	SC	0	1.882	0	34.578	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1955.7	0	SC	0	1.881	0	34.578	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1956.7	0	SC	0	1.880	0	34.578	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1957.7	0	SC	0	1.878	0	34.578	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1958.7	0	SC	0	1.877	0	34.579	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1959.7	0	SC	0	1.875	0	34.580	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1960.7	0	SC	0	1.874	0	34.580	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1961.6	0	SC	0	1.873	0	34.581	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1962.6	0	SC	0	1.872	0	34.581	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1963.6	0	SC	0	1.871	0	34.581	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1964.6	0	SC	0	1.871	0	34.581	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1965.6	0	SC	0	1.870	0	34.581	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1966.5	0	SC	0	1.869	0	34.581	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1967.5	0	SC	0	1.868	0	34.581	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1968.5	0	SC	0	1.869	0	34.581	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1969.5	0	SC	0	1.868	0	34.581	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1970.5	0	SC	0	1.868	0	34.582	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1971.5	0	SC	0	1.868	0	34.582	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1972.4	0	SC	0	1.868	0	34.582	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1973.4	0	SC	0	1.868	0	34.582	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1974.4	0	SC	0	1.868	0	34.582	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1975.4	0	SC	0	1.868	0	34.582	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1976.4	0	SC	0	1.867	0	34.582	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1977.3	0	SC	0	1.865	0	34.583	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1978.3	0	SC	0	1.864	0	34.583	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1979.3	0	SC	0	1.865	0	34.583	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1980.3	0	SC	0	1.863	0	34.583	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1981.3	0	SC	0	1.862	0	34.583	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1982.3	0	SC	0	1.864	0	34.583	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1983.2	0	SC	0	1.863	0	34.583	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1984.2	0	SC	0	1.860	0	34.583	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1985.2	0	SC	0	1.858	0	34.583	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1986.2	0	SC	0	1.858	0	34.583	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1987.2	0	SC	0	1.858	0	34.582	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1988.2	0	SC	0	1.859	0	34.582	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1989.1	0	SC	0	1.857	0	34.583	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1990.1	0	SC	0	1.858	0	34.582	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1991.1	0	SC	0	1.857	0	34.583	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1992.1	0	SC	0	1.858	0	34.583	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1993.1	0	SC	0	1.856	0	34.584	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1994.0	0	SC	0	1.853	0	34.584	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1995.0	0	SC	0	1.853	0	34.584	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1996.0	0	SC	0	1.850	0	34.585	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1997.0	0	SC	0	1.850	0	34.585	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1998.0	0	SC	0	1.850	0	34.585	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1999.0	0	SC	0	1.850	0	34.585	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	1999.9	0	SC	0	1.850	0	34.585	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	2000.9	0	SC	0	1.850	0	34.585	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	2001.9	0	SC	0	1.848	0	34.585	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	2002.9	0	SC	0	1.848	0	34.585	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	2003.9	0	SC	0	1.847	0	34.585	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	2004.8	0	SC	0	1.847	0	34.584	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	2005.8	0	SC	0	1.847	0	34.585	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	2006.8	0	SC	0	1.847	0	34.585	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	2007.8	0	SC	0	1.846	0	34.585	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	2008.8	0	SC	0	1.844	0	34.585	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	2009.8	0	SC	0	1.843	0	34.586	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	2010.7	0	SC	0	1.843	0	34.586	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	2011.7	0	SC	0	1.843	0	34.586	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	2012.7	0	SC	0	1.843	0	34.586	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	2013.7	0	SC	0	1.843	0	34.586	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	2014.7	0	SC	0	1.843	0	34.585	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	2015.6	0	SC	0	1.843	0	34.585	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	2016.6	0	SC	0	1.843	0	34.586	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	2017.6	0	SC	0	1.842	0	34.586	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	2018.6	0	SC	0	1.841	0	34.586	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	2019.6	0	SC	0	1.838	0	34.588	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	2020.6	0	SC	0	1.837	0	34.588	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	2021.5	0	SC	0	1.837	0	34.588	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	2022.5	0	SC	0	1.837	0	34.587	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	2023.5	0	SC	0	1.838	0	34.587	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	2024.5	0	SC	0	1.839	0	34.586	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	2025.5	0	SC	0	1.838	0	34.586	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	2026.4	0	SC	0	1.838	0	34.586	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	2027.4	0	SC	0	1.839	0	34.585	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	2028.4	0	SC	0	1.839	0	34.585	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	2029.4	0	SC	0	1.838	0	34.585	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	2030.4	0	SC	0	1.837	0	34.586	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	2031.4	0	SC	0	1.837	0	34.586	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	2032.3	0	SC	0	1.836	0	34.587	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	2033.3	0	SC	0	1.836	0	34.587	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	2034.3	0	SC	0	1.836	0	34.587	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	2035.3	0	SC	0	1.835	0	34.588	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	2036.3	0	SC	0	1.835	0	34.588	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	2037.2	0	SC	0	1.835	0	34.588	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	2038.2	0	SC	0	1.834	0	34.589	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	2039.2	0	SC	0	1.834	0	34.589	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	2040.2	0	SC	0	1.835	0	34.588	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	2041.2	0	SC	0	1.835	0	34.588	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	2042.2	0	SC	0	1.836	0	34.587	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	2043.1	0	SC	0	1.836	0	34.587	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	2044.1	0	SC	0	1.835	0	34.587	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	2045.1	0	SC	0	1.836	0	34.586	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	2046.1	0	SC	0	1.835	0	34.587	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	2047.1	0	SC	0	1.835	0	34.587	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	2048.0	0	SC	0	1.834	0	34.588	0
@6501__1991633	003	C	10/02/1991	19:58	158.1000	50.0000	0	2049.0	0	SC	0	1.833	0	34.590	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	3.0	0	SC	0	7.952	0	32.873	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	4.0	0	SC	0	7.951	0	32.867	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	5.0	0	SC	0	7.951	0	32.869	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	5.9	0	SC	0	7.953	0	32.854	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	6.9	0	SC	0	7.951	0	32.861	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	7.9	0	SC	0	7.951	0	32.850	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	8.9	0	SC	0	7.948	0	32.835	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	9.9	0	SC	0	7.940	0	32.821	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	10.9	0	SC	0	7.939	0	32.811	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	11.9	0	SC	0	7.928	0	32.800	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	12.9	0	SC	0	7.926	0	32.790	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	13.9	0	SC	0	7.926	0	32.784	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	14.9	0	SC	0	7.926	0	32.777	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	15.9	0	SC	0	7.927	0	32.770	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	16.9	0	SC	0	7.926	0	32.766	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	17.8	0	SC	0	7.926	0	32.761	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	18.8	0	SC	0	7.924	0	32.756	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	19.8	0	SC	0	7.924	0	32.753	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	20.8	0	SC	0	7.924	0	32.750	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	21.8	0	SC	0	7.924	0	32.746	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	22.8	0	SC	0	7.923	0	32.744	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	23.8	0	SC	0	7.923	0	32.741	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	24.8	0	SC	0	7.923	0	32.740	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	25.8	0	SC	0	7.923	0	32.738	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	26.8	0	SC	0	7.924	0	32.735	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	27.8	0	SC	0	7.925	0	32.735	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	28.7	0	SC	0	7.925	0	32.733	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	29.7	0	SC	0	7.925	0	32.730	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	30.7	0	SC	0	7.925	0	32.727	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	31.7	0	SC	0	7.924	0	32.726	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	32.7	0	SC	0	7.908	0	32.726	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	33.7	0	SC	0	7.890	0	32.727	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	34.7	0	SC	0	7.784	0	32.727	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	35.7	0	SC	0	7.159	0	32.784	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	36.7	0	SC	0	6.673	0	32.826	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	37.7	0	SC	0	5.786	0	32.906	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	38.7	0	SC	0	5.322	0	32.947	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	39.7	0	SC	0	5.153	0	32.949	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	40.6	0	SC	0	4.945	0	32.943	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	41.6	0	SC	0	4.582	0	32.975	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	42.6	0	SC	0	4.356	0	32.991	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	43.6	0	SC	0	4.105	0	32.997	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	44.6	0	SC	0	3.979	0	33.014	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	45.6	0	SC	0	3.791	0	33.015	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	46.6	0	SC	0	3.527	0	33.037	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	47.6	0	SC	0	3.266	0	33.060	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	48.6	0	SC	0	3.120	0	33.068	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	49.6	0	SC	0	2.989	0	33.080	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	50.6	0	SC	0	2.871	0	33.084	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	51.5	0	SC	0	2.755	0	33.085	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	52.5	0	SC	0	2.616	0	33.089	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	53.5	0	SC	0	2.497	0	33.102	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	54.5	0	SC	0	2.421	0	33.098	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	55.5	0	SC	0	2.310	0	33.104	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	56.5	0	SC	0	2.252	0	33.111	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	57.5	0	SC	0	2.232	0	33.110	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	58.5	0	SC	0	2.214	0	33.110	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	59.5	0	SC	0	2.204	0	33.110	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	60.5	0	SC	0	2.113	0	33.108	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	61.5	0	SC	0	1.987	0	33.112	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	62.5	0	SC	0	1.918	0	33.110	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	63.4	0	SC	0	1.891	0	33.109	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	64.4	0	SC	0	1.871	0	33.108	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	65.4	0	SC	0	1.834	0	33.110	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	66.4	0	SC	0	1.810	0	33.112	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	67.4	0	SC	0	1.805	0	33.112	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	68.4	0	SC	0	1.793	0	33.112	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	69.4	0	SC	0	1.765	0	33.116	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	70.4	0	SC	0	1.738	0	33.119	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	71.4	0	SC	0	1.703	0	33.126	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	72.4	0	SC	0	1.663	0	33.132	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	73.4	0	SC	0	1.601	0	33.138	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	74.3	0	SC	0	1.494	0	33.133	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	75.3	0	SC	0	1.455	0	33.134	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	76.3	0	SC	0	1.433	0	33.132	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	77.3	0	SC	0	1.426	0	33.134	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	78.3	0	SC	0	1.373	0	33.130	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	79.3	0	SC	0	1.202	0	33.129	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	80.3	0	SC	0	1.153	0	33.132	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	81.3	0	SC	0	1.161	0	33.132	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	82.3	0	SC	0	1.189	0	33.138	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	83.3	0	SC	0	1.179	0	33.144	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	84.3	0	SC	0	1.189	0	33.146	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	85.2	0	SC	0	1.210	0	33.148	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	86.2	0	SC	0	1.168	0	33.148	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	87.2	0	SC	0	1.164	0	33.163	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	88.2	0	SC	0	1.139	0	33.147	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	89.2	0	SC	0	0.948	0	33.170	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	90.2	0	SC	0	1.037	0	33.175	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	91.2	0	SC	0	1.020	0	33.175	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	92.2	0	SC	0	1.012	0	33.181	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	93.2	0	SC	0	1.016	0	33.187	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	94.2	0	SC	0	1.028	0	33.188	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	95.2	0	SC	0	0.973	0	33.188	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	96.1	0	SC	0	0.934	0	33.193	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	97.1	0	SC	0	0.948	0	33.197	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	98.1	0	SC	0	0.946	0	33.201	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	99.1	0	SC	0	0.951	0	33.202	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	100.1	0	SC	0	0.948	0	33.202	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	101.1	0	SC	0	0.926	0	33.203	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	102.1	0	SC	0	0.927	0	33.212	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	103.1	0	SC	0	1.092	0	33.225	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	104.1	0	SC	0	1.012	0	33.221	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	105.1	0	SC	0	0.937	0	33.226	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	106.1	0	SC	0	0.880	0	33.226	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	107.0	0	SC	0	0.882	0	33.229	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	108.0	0	SC	0	0.874	0	33.226	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	109.0	0	SC	0	0.860	0	33.230	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	110.0	0	SC	0	0.888	0	33.233	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	111.0	0	SC	0	0.879	0	33.231	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	112.0	0	SC	0	0.820	0	33.232	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	113.0	0	SC	0	0.802	0	33.234	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	114.0	0	SC	0	0.806	0	33.237	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	115.0	0	SC	0	0.810	0	33.239	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	116.0	0	SC	0	0.838	0	33.242	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	117.0	0	SC	0	0.849	0	33.242	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	117.9	0	SC	0	0.885	0	33.249	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	118.9	0	SC	0	0.899	0	33.249	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	119.9	0	SC	0	0.902	0	33.255	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	120.9	0	SC	0	0.949	0	33.262	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	121.9	0	SC	0	0.966	0	33.264	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	122.9	0	SC	0	0.978	0	33.267	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	123.9	0	SC	0	1.024	0	33.276	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	124.9	0	SC	0	1.064	0	33.280	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	125.9	0	SC	0	1.057	0	33.283	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	126.9	0	SC	0	1.095	0	33.291	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	127.9	0	SC	0	1.155	0	33.300	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	128.8	0	SC	0	1.210	0	33.310	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	129.8	0	SC	0	1.246	0	33.319	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	130.8	0	SC	0	1.271	0	33.324	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	131.8	0	SC	0	1.330	0	33.340	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	132.8	0	SC	0	1.356	0	33.347	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	133.8	0	SC	0	1.388	0	33.353	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	134.8	0	SC	0	1.407	0	33.356	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	135.8	0	SC	0	1.435	0	33.363	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	136.8	0	SC	0	1.504	0	33.372	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	137.8	0	SC	0	1.583	0	33.389	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	138.8	0	SC	0	1.627	0	33.396	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	139.7	0	SC	0	1.671	0	33.405	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	140.7	0	SC	0	1.715	0	33.412	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	141.7	0	SC	0	1.748	0	33.419	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	142.7	0	SC	0	1.812	0	33.429	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	143.7	0	SC	0	1.861	0	33.441	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	144.7	0	SC	0	1.907	0	33.448	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	145.7	0	SC	0	1.946	0	33.453	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	146.7	0	SC	0	1.972	0	33.462	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	147.7	0	SC	0	2.005	0	33.466	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	148.7	0	SC	0	2.047	0	33.478	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	149.7	0	SC	0	2.080	0	33.484	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	150.6	0	SC	0	2.097	0	33.488	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	151.6	0	SC	0	2.120	0	33.494	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	152.6	0	SC	0	2.135	0	33.502	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	153.6	0	SC	0	2.153	0	33.505	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	154.6	0	SC	0	2.204	0	33.515	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	155.6	0	SC	0	2.262	0	33.525	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	156.6	0	SC	0	2.288	0	33.531	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	157.6	0	SC	0	2.392	0	33.551	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	158.6	0	SC	0	2.440	0	33.552	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	159.6	0	SC	0	2.481	0	33.561	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	160.5	0	SC	0	2.554	0	33.576	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	161.5	0	SC	0	2.613	0	33.587	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	162.5	0	SC	0	2.665	0	33.597	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	163.5	0	SC	0	2.689	0	33.611	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	164.5	0	SC	0	2.725	0	33.615	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	165.5	0	SC	0	2.729	0	33.617	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	166.5	0	SC	0	2.734	0	33.621	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	167.5	0	SC	0	2.751	0	33.624	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	168.5	0	SC	0	2.748	0	33.625	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	169.5	0	SC	0	2.763	0	33.628	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	170.5	0	SC	0	2.795	0	33.635	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	171.4	0	SC	0	2.833	0	33.644	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	172.4	0	SC	0	2.875	0	33.652	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	173.4	0	SC	0	2.878	0	33.654	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	174.4	0	SC	0	2.902	0	33.660	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	175.4	0	SC	0	2.972	0	33.676	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	176.4	0	SC	0	2.995	0	33.675	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	177.4	0	SC	0	3.027	0	33.688	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	178.4	0	SC	0	3.084	0	33.697	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	179.4	0	SC	0	3.127	0	33.710	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	180.4	0	SC	0	3.136	0	33.710	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	181.4	0	SC	0	3.103	0	33.715	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	182.3	0	SC	0	3.063	0	33.720	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	183.3	0	SC	0	3.002	0	33.721	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	184.3	0	SC	0	2.987	0	33.720	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	185.3	0	SC	0	2.982	0	33.720	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	186.3	0	SC	0	2.988	0	33.720	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	187.3	0	SC	0	2.989	0	33.720	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	188.3	0	SC	0	2.994	0	33.721	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	189.3	0	SC	0	3.003	0	33.724	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	190.3	0	SC	0	3.012	0	33.729	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	191.3	0	SC	0	3.021	0	33.731	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	192.2	0	SC	0	3.033	0	33.733	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	193.2	0	SC	0	3.043	0	33.734	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	194.2	0	SC	0	3.046	0	33.735	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	195.2	0	SC	0	3.065	0	33.740	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	196.2	0	SC	0	3.095	0	33.744	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	197.2	0	SC	0	3.108	0	33.747	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	198.2	0	SC	0	3.121	0	33.749	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	199.2	0	SC	0	3.142	0	33.755	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	200.2	0	SC	0	3.187	0	33.764	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	201.2	0	SC	0	3.237	0	33.775	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	202.2	0	SC	0	3.280	0	33.783	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	203.1	0	SC	0	3.294	0	33.786	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	204.1	0	SC	0	3.305	0	33.790	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	205.1	0	SC	0	3.333	0	33.796	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	206.1	0	SC	0	3.336	0	33.799	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	207.1	0	SC	0	3.341	0	33.802	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	208.1	0	SC	0	3.362	0	33.808	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	209.1	0	SC	0	3.355	0	33.809	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	210.1	0	SC	0	3.334	0	33.812	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	211.1	0	SC	0	3.343	0	33.814	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	212.1	0	SC	0	3.349	0	33.817	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	213.0	0	SC	0	3.355	0	33.821	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	214.0	0	SC	0	3.350	0	33.823	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	215.0	0	SC	0	3.345	0	33.826	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	216.0	0	SC	0	3.362	0	33.829	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	217.0	0	SC	0	3.374	0	33.832	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	218.0	0	SC	0	3.370	0	33.833	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	219.0	0	SC	0	3.386	0	33.839	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	220.0	0	SC	0	3.411	0	33.845	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	221.0	0	SC	0	3.412	0	33.846	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	222.0	0	SC	0	3.430	0	33.850	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	222.9	0	SC	0	3.447	0	33.853	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	223.9	0	SC	0	3.446	0	33.855	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	224.9	0	SC	0	3.465	0	33.858	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	225.9	0	SC	0	3.473	0	33.864	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	226.9	0	SC	0	3.490	0	33.869	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	227.9	0	SC	0	3.499	0	33.872	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	228.9	0	SC	0	3.496	0	33.877	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	229.9	0	SC	0	3.509	0	33.880	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	230.9	0	SC	0	3.501	0	33.881	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	231.9	0	SC	0	3.506	0	33.885	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	232.9	0	SC	0	3.512	0	33.888	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	233.8	0	SC	0	3.512	0	33.889	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	234.8	0	SC	0	3.504	0	33.889	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	235.8	0	SC	0	3.512	0	33.894	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	236.8	0	SC	0	3.498	0	33.894	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	237.8	0	SC	0	3.478	0	33.895	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	238.8	0	SC	0	3.480	0	33.896	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	239.8	0	SC	0	3.498	0	33.900	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	240.8	0	SC	0	3.514	0	33.902	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	241.8	0	SC	0	3.502	0	33.901	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	242.8	0	SC	0	3.479	0	33.901	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	243.7	0	SC	0	3.495	0	33.905	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	244.7	0	SC	0	3.504	0	33.907	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	245.7	0	SC	0	3.506	0	33.909	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	246.7	0	SC	0	3.508	0	33.909	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	247.7	0	SC	0	3.507	0	33.911	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	248.7	0	SC	0	3.517	0	33.912	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	249.7	0	SC	0	3.502	0	33.912	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	250.7	0	SC	0	3.478	0	33.913	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	251.7	0	SC	0	3.467	0	33.913	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	252.7	0	SC	0	3.476	0	33.915	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	253.6	0	SC	0	3.451	0	33.915	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	254.6	0	SC	0	3.453	0	33.917	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	255.6	0	SC	0	3.468	0	33.918	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	256.6	0	SC	0	3.467	0	33.919	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	257.6	0	SC	0	3.470	0	33.921	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	258.6	0	SC	0	3.476	0	33.923	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	259.6	0	SC	0	3.475	0	33.925	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	260.6	0	SC	0	3.476	0	33.928	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	261.6	0	SC	0	3.472	0	33.930	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	262.6	0	SC	0	3.471	0	33.932	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	263.5	0	SC	0	3.472	0	33.935	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	264.5	0	SC	0	3.470	0	33.938	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	265.5	0	SC	0	3.463	0	33.939	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	266.5	0	SC	0	3.461	0	33.940	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	267.5	0	SC	0	3.470	0	33.942	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	268.5	0	SC	0	3.465	0	33.944	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	269.5	0	SC	0	3.464	0	33.946	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	270.5	0	SC	0	3.480	0	33.948	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	271.5	0	SC	0	3.490	0	33.950	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	272.5	0	SC	0	3.490	0	33.953	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	273.5	0	SC	0	3.490	0	33.954	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	274.4	0	SC	0	3.486	0	33.955	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	275.4	0	SC	0	3.476	0	33.957	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	276.4	0	SC	0	3.468	0	33.958	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	277.4	0	SC	0	3.467	0	33.958	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	278.4	0	SC	0	3.466	0	33.958	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	279.4	0	SC	0	3.463	0	33.960	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	280.4	0	SC	0	3.464	0	33.960	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	281.4	0	SC	0	3.461	0	33.961	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	282.4	0	SC	0	3.456	0	33.962	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	283.4	0	SC	0	3.456	0	33.963	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	284.3	0	SC	0	3.438	0	33.963	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	285.3	0	SC	0	3.424	0	33.964	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	286.3	0	SC	0	3.422	0	33.965	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	287.3	0	SC	0	3.440	0	33.969	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	288.3	0	SC	0	3.448	0	33.971	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	289.3	0	SC	0	3.454	0	33.974	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	290.3	0	SC	0	3.459	0	33.975	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	291.3	0	SC	0	3.459	0	33.978	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	292.3	0	SC	0	3.464	0	33.981	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	293.3	0	SC	0	3.478	0	33.983	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	294.2	0	SC	0	3.479	0	33.984	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	295.2	0	SC	0	3.475	0	33.986	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	296.2	0	SC	0	3.478	0	33.987	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	297.2	0	SC	0	3.472	0	33.989	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	298.2	0	SC	0	3.465	0	33.990	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	299.2	0	SC	0	3.455	0	33.990	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	300.2	0	SC	0	3.446	0	33.990	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	301.2	0	SC	0	3.439	0	33.990	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	302.2	0	SC	0	3.432	0	33.991	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	303.2	0	SC	0	3.425	0	33.991	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	304.1	0	SC	0	3.421	0	33.992	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	305.1	0	SC	0	3.422	0	33.993	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	306.1	0	SC	0	3.426	0	33.995	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	307.1	0	SC	0	3.431	0	33.997	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	308.1	0	SC	0	3.436	0	33.999	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	309.1	0	SC	0	3.439	0	34.001	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	310.1	0	SC	0	3.441	0	34.002	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	311.1	0	SC	0	3.442	0	34.005	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	312.1	0	SC	0	3.446	0	34.007	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	313.1	0	SC	0	3.447	0	34.008	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	314.0	0	SC	0	3.447	0	34.009	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	315.0	0	SC	0	3.447	0	34.009	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	316.0	0	SC	0	3.447	0	34.008	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	317.0	0	SC	0	3.448	0	34.008	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	318.0	0	SC	0	3.449	0	34.010	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	319.0	0	SC	0	3.447	0	34.013	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	320.0	0	SC	0	3.435	0	34.013	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	321.0	0	SC	0	3.434	0	34.014	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	322.0	0	SC	0	3.445	0	34.017	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	323.0	0	SC	0	3.454	0	34.020	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	323.9	0	SC	0	3.466	0	34.028	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	324.9	0	SC	0	3.471	0	34.027	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	325.9	0	SC	0	3.478	0	34.028	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	326.9	0	SC	0	3.482	0	34.029	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	327.9	0	SC	0	3.480	0	34.030	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	328.9	0	SC	0	3.480	0	34.031	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	329.9	0	SC	0	3.480	0	34.031	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	330.9	0	SC	0	3.484	0	34.035	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	331.9	0	SC	0	3.493	0	34.037	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	332.8	0	SC	0	3.491	0	34.040	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	333.8	0	SC	0	3.486	0	34.041	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	334.8	0	SC	0	3.490	0	34.042	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	335.8	0	SC	0	3.491	0	34.043	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	336.8	0	SC	0	3.489	0	34.044	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	337.8	0	SC	0	3.488	0	34.045	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	338.8	0	SC	0	3.486	0	34.045	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	339.8	0	SC	0	3.481	0	34.046	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	340.8	0	SC	0	3.481	0	34.047	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	341.8	0	SC	0	3.481	0	34.047	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	342.7	0	SC	0	3.480	0	34.047	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	343.7	0	SC	0	3.477	0	34.047	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	344.7	0	SC	0	3.469	0	34.048	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	345.7	0	SC	0	3.464	0	34.049	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	346.7	0	SC	0	3.486	0	34.054	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	347.7	0	SC	0	3.486	0	34.055	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	348.7	0	SC	0	3.486	0	34.055	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	349.7	0	SC	0	3.485	0	34.056	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	350.7	0	SC	0	3.485	0	34.057	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	351.7	0	SC	0	3.484	0	34.057	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	352.6	0	SC	0	3.484	0	34.058	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	353.6	0	SC	0	3.483	0	34.059	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	354.6	0	SC	0	3.482	0	34.059	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	355.6	0	SC	0	3.481	0	34.061	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	356.6	0	SC	0	3.481	0	34.063	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	357.6	0	SC	0	3.482	0	34.063	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	358.6	0	SC	0	3.482	0	34.064	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	359.6	0	SC	0	3.480	0	34.065	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	360.6	0	SC	0	3.478	0	34.067	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	361.6	0	SC	0	3.476	0	34.068	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	362.5	0	SC	0	3.475	0	34.069	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	363.5	0	SC	0	3.471	0	34.070	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	364.5	0	SC	0	3.470	0	34.071	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	365.5	0	SC	0	3.470	0	34.072	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	366.5	0	SC	0	3.468	0	34.073	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	367.5	0	SC	0	3.466	0	34.074	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	368.5	0	SC	0	3.466	0	34.075	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	369.5	0	SC	0	3.465	0	34.076	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	370.5	0	SC	0	3.462	0	34.077	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	371.4	0	SC	0	3.459	0	34.079	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	372.4	0	SC	0	3.457	0	34.080	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	373.4	0	SC	0	3.455	0	34.082	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	374.4	0	SC	0	3.456	0	34.084	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	375.4	0	SC	0	3.457	0	34.085	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	376.4	0	SC	0	3.456	0	34.087	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	377.4	0	SC	0	3.456	0	34.087	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	378.4	0	SC	0	3.455	0	34.088	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	379.4	0	SC	0	3.454	0	34.089	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	380.4	0	SC	0	3.452	0	34.090	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	381.3	0	SC	0	3.448	0	34.092	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	382.3	0	SC	0	3.446	0	34.093	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	383.3	0	SC	0	3.444	0	34.094	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	384.3	0	SC	0	3.442	0	34.095	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	385.3	0	SC	0	3.438	0	34.097	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	386.3	0	SC	0	3.436	0	34.097	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	387.3	0	SC	0	3.434	0	34.097	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	388.3	0	SC	0	3.432	0	34.098	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	389.3	0	SC	0	3.432	0	34.098	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	390.3	0	SC	0	3.431	0	34.099	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	391.2	0	SC	0	3.431	0	34.099	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	392.2	0	SC	0	3.431	0	34.099	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	393.2	0	SC	0	3.430	0	34.100	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	394.2	0	SC	0	3.428	0	34.102	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	395.2	0	SC	0	3.426	0	34.103	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	396.2	0	SC	0	3.425	0	34.103	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	397.2	0	SC	0	3.424	0	34.104	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	398.2	0	SC	0	3.424	0	34.104	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	399.2	0	SC	0	3.424	0	34.105	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	400.1	0	SC	0	3.423	0	34.107	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	401.1	0	SC	0	3.421	0	34.109	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	402.1	0	SC	0	3.422	0	34.108	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	403.1	0	SC	0	3.421	0	34.109	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	404.1	0	SC	0	3.421	0	34.109	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	405.1	0	SC	0	3.419	0	34.110	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	406.1	0	SC	0	3.419	0	34.111	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	407.1	0	SC	0	3.415	0	34.114	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	408.1	0	SC	0	3.414	0	34.115	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	409.1	0	SC	0	3.414	0	34.116	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	410.0	0	SC	0	3.413	0	34.116	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	411.0	0	SC	0	3.413	0	34.117	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	412.0	0	SC	0	3.412	0	34.118	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	413.0	0	SC	0	3.410	0	34.119	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	414.0	0	SC	0	3.408	0	34.120	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	415.0	0	SC	0	3.407	0	34.121	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	416.0	0	SC	0	3.406	0	34.121	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	417.0	0	SC	0	3.406	0	34.123	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	418.0	0	SC	0	3.404	0	34.124	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	418.9	0	SC	0	3.400	0	34.125	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	419.9	0	SC	0	3.399	0	34.125	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	420.9	0	SC	0	3.399	0	34.126	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	421.9	0	SC	0	3.398	0	34.127	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	422.9	0	SC	0	3.398	0	34.129	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	423.9	0	SC	0	3.399	0	34.130	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	424.9	0	SC	0	3.402	0	34.131	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	425.9	0	SC	0	3.403	0	34.133	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	426.9	0	SC	0	3.404	0	34.133	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	427.8	0	SC	0	3.403	0	34.133	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	428.8	0	SC	0	3.403	0	34.134	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	429.8	0	SC	0	3.402	0	34.135	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	430.8	0	SC	0	3.401	0	34.135	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	431.8	0	SC	0	3.398	0	34.136	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	432.8	0	SC	0	3.399	0	34.136	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	433.8	0	SC	0	3.401	0	34.137	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	434.8	0	SC	0	3.402	0	34.137	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	435.8	0	SC	0	3.402	0	34.137	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	436.8	0	SC	0	3.402	0	34.137	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	437.7	0	SC	0	3.391	0	34.138	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	438.7	0	SC	0	3.386	0	34.139	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	439.7	0	SC	0	3.384	0	34.139	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	440.7	0	SC	0	3.383	0	34.140	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	441.7	0	SC	0	3.378	0	34.141	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	442.7	0	SC	0	3.374	0	34.141	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	443.7	0	SC	0	3.373	0	34.142	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	444.7	0	SC	0	3.373	0	34.141	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	445.7	0	SC	0	3.368	0	34.141	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	446.6	0	SC	0	3.366	0	34.142	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	447.6	0	SC	0	3.363	0	34.143	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	448.6	0	SC	0	3.360	0	34.143	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	449.6	0	SC	0	3.358	0	34.144	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	450.6	0	SC	0	3.356	0	34.145	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	451.6	0	SC	0	3.354	0	34.146	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	452.6	0	SC	0	3.352	0	34.147	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	453.6	0	SC	0	3.350	0	34.148	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	454.6	0	SC	0	3.350	0	34.149	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	455.5	0	SC	0	3.352	0	34.150	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	456.5	0	SC	0	3.353	0	34.152	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	457.5	0	SC	0	3.353	0	34.153	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	458.5	0	SC	0	3.352	0	34.154	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	459.5	0	SC	0	3.352	0	34.155	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	460.5	0	SC	0	3.350	0	34.155	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	461.5	0	SC	0	3.345	0	34.157	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	462.5	0	SC	0	3.342	0	34.157	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	463.5	0	SC	0	3.339	0	34.158	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	464.5	0	SC	0	3.337	0	34.160	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	465.4	0	SC	0	3.338	0	34.161	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	466.4	0	SC	0	3.338	0	34.162	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	467.4	0	SC	0	3.337	0	34.163	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	468.4	0	SC	0	3.334	0	34.164	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	469.4	0	SC	0	3.330	0	34.165	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	470.4	0	SC	0	3.325	0	34.166	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	471.4	0	SC	0	3.323	0	34.166	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	472.4	0	SC	0	3.322	0	34.167	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	473.4	0	SC	0	3.319	0	34.167	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	474.3	0	SC	0	3.317	0	34.167	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	475.3	0	SC	0	3.314	0	34.168	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	476.3	0	SC	0	3.309	0	34.169	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	477.3	0	SC	0	3.305	0	34.170	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	478.3	0	SC	0	3.304	0	34.170	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	479.3	0	SC	0	3.303	0	34.171	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	480.3	0	SC	0	3.294	0	34.172	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	481.3	0	SC	0	3.296	0	34.173	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	482.3	0	SC	0	3.295	0	34.173	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	483.2	0	SC	0	3.295	0	34.173	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	484.2	0	SC	0	3.295	0	34.174	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	485.2	0	SC	0	3.298	0	34.175	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	486.2	0	SC	0	3.301	0	34.177	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	487.2	0	SC	0	3.305	0	34.178	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	488.2	0	SC	0	3.307	0	34.179	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	489.2	0	SC	0	3.309	0	34.180	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	490.2	0	SC	0	3.306	0	34.180	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	491.2	0	SC	0	3.302	0	34.181	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	492.1	0	SC	0	3.297	0	34.181	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	493.1	0	SC	0	3.292	0	34.182	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	494.1	0	SC	0	3.291	0	34.184	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	495.1	0	SC	0	3.290	0	34.184	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	496.1	0	SC	0	3.290	0	34.183	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	497.1	0	SC	0	3.288	0	34.183	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	498.1	0	SC	0	3.284	0	34.184	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	499.1	0	SC	0	3.282	0	34.183	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	500.1	0	SC	0	3.276	0	34.184	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	501.0	0	SC	0	3.272	0	34.185	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	502.0	0	SC	0	3.271	0	34.187	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	503.0	0	SC	0	3.274	0	34.188	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	504.0	0	SC	0	3.280	0	34.189	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	505.0	0	SC	0	3.290	0	34.191	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	506.0	0	SC	0	3.290	0	34.191	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	507.0	0	SC	0	3.277	0	34.192	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	508.0	0	SC	0	3.273	0	34.192	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	509.0	0	SC	0	3.268	0	34.192	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	510.0	0	SC	0	3.261	0	34.193	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	510.9	0	SC	0	3.258	0	34.193	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	511.9	0	SC	0	3.252	0	34.194	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	512.9	0	SC	0	3.249	0	34.196	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	513.9	0	SC	0	3.248	0	34.197	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	514.9	0	SC	0	3.245	0	34.199	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	515.9	0	SC	0	3.243	0	34.199	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	516.9	0	SC	0	3.241	0	34.201	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	517.9	0	SC	0	3.240	0	34.201	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	518.9	0	SC	0	3.241	0	34.201	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	519.8	0	SC	0	3.240	0	34.201	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	520.8	0	SC	0	3.240	0	34.201	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	521.8	0	SC	0	3.240	0	34.202	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	522.8	0	SC	0	3.240	0	34.201	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	523.8	0	SC	0	3.238	0	34.202	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	524.8	0	SC	0	3.237	0	34.203	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	525.8	0	SC	0	3.236	0	34.203	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	526.8	0	SC	0	3.235	0	34.203	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	527.8	0	SC	0	3.233	0	34.204	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	528.7	0	SC	0	3.232	0	34.205	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	529.7	0	SC	0	3.232	0	34.205	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	530.7	0	SC	0	3.232	0	34.205	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	531.7	0	SC	0	3.229	0	34.206	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	532.7	0	SC	0	3.226	0	34.207	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	533.7	0	SC	0	3.228	0	34.209	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	534.7	0	SC	0	3.232	0	34.210	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	535.7	0	SC	0	3.231	0	34.210	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	536.7	0	SC	0	3.231	0	34.211	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	537.6	0	SC	0	3.227	0	34.211	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	538.6	0	SC	0	3.225	0	34.212	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	539.6	0	SC	0	3.226	0	34.212	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	540.6	0	SC	0	3.228	0	34.213	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	541.6	0	SC	0	3.226	0	34.214	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	542.6	0	SC	0	3.221	0	34.214	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	543.6	0	SC	0	3.221	0	34.215	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	544.6	0	SC	0	3.219	0	34.216	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	545.6	0	SC	0	3.216	0	34.217	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	546.5	0	SC	0	3.214	0	34.218	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	547.5	0	SC	0	3.211	0	34.218	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	548.5	0	SC	0	3.209	0	34.218	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	549.5	0	SC	0	3.208	0	34.219	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	550.5	0	SC	0	3.208	0	34.218	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	551.5	0	SC	0	3.205	0	34.220	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	552.5	0	SC	0	3.201	0	34.221	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	553.5	0	SC	0	3.198	0	34.222	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	554.4	0	SC	0	3.198	0	34.222	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	555.4	0	SC	0	3.196	0	34.222	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	556.4	0	SC	0	3.195	0	34.222	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	557.4	0	SC	0	3.194	0	34.223	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	558.4	0	SC	0	3.194	0	34.223	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	559.4	0	SC	0	3.194	0	34.223	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	560.4	0	SC	0	3.193	0	34.224	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	561.4	0	SC	0	3.190	0	34.225	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	562.4	0	SC	0	3.189	0	34.225	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	563.3	0	SC	0	3.188	0	34.225	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	564.3	0	SC	0	3.188	0	34.225	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	565.3	0	SC	0	3.187	0	34.225	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	566.3	0	SC	0	3.186	0	34.226	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	567.3	0	SC	0	3.184	0	34.226	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	568.3	0	SC	0	3.182	0	34.227	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	569.3	0	SC	0	3.182	0	34.227	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	570.3	0	SC	0	3.177	0	34.228	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	571.3	0	SC	0	3.175	0	34.230	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	572.2	0	SC	0	3.170	0	34.231	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	573.2	0	SC	0	3.166	0	34.232	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	574.2	0	SC	0	3.165	0	34.233	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	575.2	0	SC	0	3.163	0	34.233	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	576.2	0	SC	0	3.159	0	34.233	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	577.2	0	SC	0	3.158	0	34.234	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	578.2	0	SC	0	3.157	0	34.234	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	579.2	0	SC	0	3.155	0	34.234	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	580.2	0	SC	0	3.154	0	34.235	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	581.1	0	SC	0	3.153	0	34.235	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	582.1	0	SC	0	3.151	0	34.236	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	583.1	0	SC	0	3.149	0	34.237	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	584.1	0	SC	0	3.147	0	34.237	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	585.1	0	SC	0	3.147	0	34.237	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	586.1	0	SC	0	3.147	0	34.237	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	587.1	0	SC	0	3.147	0	34.237	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	588.1	0	SC	0	3.145	0	34.238	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	589.1	0	SC	0	3.144	0	34.238	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	590.0	0	SC	0	3.143	0	34.239	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	591.0	0	SC	0	3.142	0	34.240	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	592.0	0	SC	0	3.141	0	34.240	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	593.0	0	SC	0	3.141	0	34.241	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	594.0	0	SC	0	3.141	0	34.242	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	595.0	0	SC	0	3.141	0	34.242	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	596.0	0	SC	0	3.140	0	34.242	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	597.0	0	SC	0	3.139	0	34.242	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	597.9	0	SC	0	3.136	0	34.243	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	598.9	0	SC	0	3.133	0	34.244	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	599.9	0	SC	0	3.130	0	34.245	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	600.9	0	SC	0	3.128	0	34.246	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	601.9	0	SC	0	3.127	0	34.247	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	602.9	0	SC	0	3.125	0	34.248	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	603.9	0	SC	0	3.122	0	34.248	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	604.9	0	SC	0	3.121	0	34.248	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	605.9	0	SC	0	3.120	0	34.249	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	606.8	0	SC	0	3.119	0	34.249	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	607.8	0	SC	0	3.118	0	34.250	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	608.8	0	SC	0	3.117	0	34.251	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	609.8	0	SC	0	3.118	0	34.252	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	610.8	0	SC	0	3.118	0	34.252	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	611.8	0	SC	0	3.117	0	34.253	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	612.8	0	SC	0	3.113	0	34.255	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	613.8	0	SC	0	3.112	0	34.254	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	614.8	0	SC	0	3.110	0	34.254	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	615.7	0	SC	0	3.111	0	34.254	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	616.7	0	SC	0	3.110	0	34.255	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	617.7	0	SC	0	3.110	0	34.255	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	618.7	0	SC	0	3.108	0	34.257	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	619.7	0	SC	0	3.102	0	34.258	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	620.7	0	SC	0	3.098	0	34.259	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	621.7	0	SC	0	3.095	0	34.258	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	622.7	0	SC	0	3.094	0	34.258	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	623.7	0	SC	0	3.090	0	34.260	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	624.6	0	SC	0	3.090	0	34.260	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	625.6	0	SC	0	3.091	0	34.260	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	626.6	0	SC	0	3.091	0	34.262	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	627.6	0	SC	0	3.090	0	34.262	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	628.6	0	SC	0	3.089	0	34.263	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	629.6	0	SC	0	3.088	0	34.263	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	630.6	0	SC	0	3.087	0	34.263	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	631.6	0	SC	0	3.086	0	34.263	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	632.5	0	SC	0	3.086	0	34.262	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	633.5	0	SC	0	3.086	0	34.263	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	634.5	0	SC	0	3.086	0	34.263	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	635.5	0	SC	0	3.085	0	34.265	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	636.5	0	SC	0	3.084	0	34.265	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	637.5	0	SC	0	3.084	0	34.266	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	638.5	0	SC	0	3.084	0	34.266	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	639.5	0	SC	0	3.084	0	34.266	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	640.5	0	SC	0	3.083	0	34.266	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	641.4	0	SC	0	3.084	0	34.267	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	642.4	0	SC	0	3.081	0	34.268	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	643.4	0	SC	0	3.078	0	34.269	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	644.4	0	SC	0	3.078	0	34.270	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	645.4	0	SC	0	3.077	0	34.270	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	646.4	0	SC	0	3.076	0	34.270	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	647.4	0	SC	0	3.073	0	34.272	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	648.4	0	SC	0	3.071	0	34.273	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	649.3	0	SC	0	3.071	0	34.273	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	650.3	0	SC	0	3.069	0	34.274	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	651.3	0	SC	0	3.067	0	34.274	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	652.3	0	SC	0	3.067	0	34.274	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	653.3	0	SC	0	3.066	0	34.274	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	654.3	0	SC	0	3.066	0	34.274	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	655.3	0	SC	0	3.064	0	34.275	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	656.3	0	SC	0	3.063	0	34.276	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	657.3	0	SC	0	3.063	0	34.276	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	658.2	0	SC	0	3.062	0	34.277	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	659.2	0	SC	0	3.061	0	34.279	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	660.2	0	SC	0	3.061	0	34.280	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	661.2	0	SC	0	3.063	0	34.281	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	662.2	0	SC	0	3.060	0	34.281	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	663.2	0	SC	0	3.060	0	34.282	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	664.2	0	SC	0	3.057	0	34.282	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	665.2	0	SC	0	3.053	0	34.282	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	666.1	0	SC	0	3.052	0	34.283	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	667.1	0	SC	0	3.049	0	34.283	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	668.1	0	SC	0	3.044	0	34.284	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	669.1	0	SC	0	3.041	0	34.285	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	670.1	0	SC	0	3.039	0	34.285	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	671.1	0	SC	0	3.037	0	34.285	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	672.1	0	SC	0	3.037	0	34.286	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	673.1	0	SC	0	3.038	0	34.286	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	674.1	0	SC	0	3.039	0	34.287	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	675.0	0	SC	0	3.039	0	34.287	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	676.0	0	SC	0	3.036	0	34.287	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	677.0	0	SC	0	3.030	0	34.289	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	678.0	0	SC	0	3.029	0	34.289	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	679.0	0	SC	0	3.028	0	34.289	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	680.0	0	SC	0	3.026	0	34.290	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	681.0	0	SC	0	3.025	0	34.290	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	682.0	0	SC	0	3.024	0	34.290	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	682.9	0	SC	0	3.024	0	34.290	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	683.9	0	SC	0	3.023	0	34.291	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	684.9	0	SC	0	3.022	0	34.291	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	685.9	0	SC	0	3.020	0	34.292	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	686.9	0	SC	0	3.019	0	34.292	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	687.9	0	SC	0	3.018	0	34.293	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	688.9	0	SC	0	3.015	0	34.294	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	689.9	0	SC	0	3.012	0	34.294	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	690.9	0	SC	0	3.010	0	34.295	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	691.8	0	SC	0	3.010	0	34.295	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	692.8	0	SC	0	3.010	0	34.295	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	693.8	0	SC	0	3.009	0	34.295	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	694.8	0	SC	0	3.007	0	34.295	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	695.8	0	SC	0	3.005	0	34.296	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	696.8	0	SC	0	3.002	0	34.296	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	697.8	0	SC	0	3.000	0	34.297	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	698.8	0	SC	0	2.999	0	34.297	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	699.7	0	SC	0	2.999	0	34.297	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	700.7	0	SC	0	2.997	0	34.298	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	701.7	0	SC	0	2.995	0	34.298	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	702.7	0	SC	0	2.994	0	34.299	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	703.7	0	SC	0	2.995	0	34.299	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	704.7	0	SC	0	2.993	0	34.300	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	705.7	0	SC	0	2.992	0	34.300	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	706.7	0	SC	0	2.992	0	34.300	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	707.6	0	SC	0	2.991	0	34.300	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	708.6	0	SC	0	2.989	0	34.301	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	709.6	0	SC	0	2.987	0	34.302	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	710.6	0	SC	0	2.985	0	34.302	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	711.6	0	SC	0	2.984	0	34.302	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	712.6	0	SC	0	2.982	0	34.302	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	713.6	0	SC	0	2.981	0	34.303	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	714.6	0	SC	0	2.981	0	34.303	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	715.6	0	SC	0	2.980	0	34.303	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	716.5	0	SC	0	2.979	0	34.305	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	717.5	0	SC	0	2.977	0	34.306	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	718.5	0	SC	0	2.976	0	34.306	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	719.5	0	SC	0	2.976	0	34.306	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	720.5	0	SC	0	2.976	0	34.306	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	721.5	0	SC	0	2.975	0	34.306	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	722.5	0	SC	0	2.972	0	34.307	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	723.5	0	SC	0	2.969	0	34.307	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	724.4	0	SC	0	2.968	0	34.307	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	725.4	0	SC	0	2.966	0	34.308	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	726.4	0	SC	0	2.963	0	34.309	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	727.4	0	SC	0	2.960	0	34.308	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	728.4	0	SC	0	2.959	0	34.309	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	729.4	0	SC	0	2.959	0	34.308	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	730.4	0	SC	0	2.957	0	34.309	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	731.4	0	SC	0	2.954	0	34.309	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	732.3	0	SC	0	2.953	0	34.309	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	733.3	0	SC	0	2.950	0	34.309	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	734.3	0	SC	0	2.947	0	34.310	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	735.3	0	SC	0	2.951	0	34.311	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	736.3	0	SC	0	2.949	0	34.312	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	737.3	0	SC	0	2.948	0	34.311	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	738.3	0	SC	0	2.948	0	34.312	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	739.3	0	SC	0	2.949	0	34.313	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	740.3	0	SC	0	2.948	0	34.313	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	741.2	0	SC	0	2.945	0	34.313	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	742.2	0	SC	0	2.942	0	34.313	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	743.2	0	SC	0	2.940	0	34.313	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	744.2	0	SC	0	2.939	0	34.313	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	745.2	0	SC	0	2.938	0	34.313	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	746.2	0	SC	0	2.935	0	34.313	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	747.2	0	SC	0	2.934	0	34.314	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	748.2	0	SC	0	2.932	0	34.315	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	749.1	0	SC	0	2.928	0	34.315	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	750.1	0	SC	0	2.924	0	34.315	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	751.1	0	SC	0	2.922	0	34.315	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	752.1	0	SC	0	2.921	0	34.315	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	753.1	0	SC	0	2.919	0	34.316	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	754.1	0	SC	0	2.919	0	34.316	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	755.1	0	SC	0	2.919	0	34.316	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	756.1	0	SC	0	2.918	0	34.316	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	757.0	0	SC	0	2.918	0	34.316	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	758.0	0	SC	0	2.917	0	34.317	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	759.0	0	SC	0	2.916	0	34.317	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	760.0	0	SC	0	2.914	0	34.319	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	761.0	0	SC	0	2.914	0	34.319	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	762.0	0	SC	0	2.914	0	34.319	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	763.0	0	SC	0	2.913	0	34.320	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	764.0	0	SC	0	2.912	0	34.321	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	764.9	0	SC	0	2.912	0	34.322	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	765.9	0	SC	0	2.912	0	34.322	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	766.9	0	SC	0	2.912	0	34.322	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	767.9	0	SC	0	2.911	0	34.323	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	768.9	0	SC	0	2.911	0	34.323	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	769.9	0	SC	0	2.911	0	34.323	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	770.9	0	SC	0	2.910	0	34.324	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	771.9	0	SC	0	2.907	0	34.326	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	772.8	0	SC	0	2.906	0	34.325	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	773.8	0	SC	0	2.905	0	34.325	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	774.8	0	SC	0	2.905	0	34.325	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	775.8	0	SC	0	2.904	0	34.326	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	776.8	0	SC	0	2.902	0	34.327	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	777.8	0	SC	0	2.899	0	34.328	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	778.8	0	SC	0	2.897	0	34.328	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	779.8	0	SC	0	2.897	0	34.328	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	780.8	0	SC	0	2.897	0	34.328	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	781.7	0	SC	0	2.896	0	34.328	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	782.7	0	SC	0	2.895	0	34.328	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	783.7	0	SC	0	2.893	0	34.329	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	784.7	0	SC	0	2.892	0	34.329	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	785.7	0	SC	0	2.891	0	34.330	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	786.7	0	SC	0	2.891	0	34.330	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	787.7	0	SC	0	2.889	0	34.330	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	788.7	0	SC	0	2.889	0	34.330	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	789.6	0	SC	0	2.887	0	34.330	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	790.6	0	SC	0	2.887	0	34.330	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	791.6	0	SC	0	2.886	0	34.331	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	792.6	0	SC	0	2.884	0	34.331	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	793.6	0	SC	0	2.884	0	34.332	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	794.6	0	SC	0	2.884	0	34.332	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	795.6	0	SC	0	2.884	0	34.332	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	796.6	0	SC	0	2.884	0	34.331	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	797.5	0	SC	0	2.883	0	34.331	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	798.5	0	SC	0	2.881	0	34.332	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	799.5	0	SC	0	2.878	0	34.332	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	800.5	0	SC	0	2.874	0	34.333	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	801.5	0	SC	0	2.873	0	34.334	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	802.5	0	SC	0	2.871	0	34.335	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	803.5	0	SC	0	2.870	0	34.335	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	804.5	0	SC	0	2.869	0	34.336	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	805.4	0	SC	0	2.868	0	34.336	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	806.4	0	SC	0	2.868	0	34.337	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	807.4	0	SC	0	2.867	0	34.337	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	808.4	0	SC	0	2.866	0	34.337	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	809.4	0	SC	0	2.865	0	34.338	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	810.4	0	SC	0	2.864	0	34.338	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	811.4	0	SC	0	2.863	0	34.338	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	812.4	0	SC	0	2.861	0	34.338	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	813.3	0	SC	0	2.859	0	34.339	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	814.3	0	SC	0	2.857	0	34.340	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	815.3	0	SC	0	2.855	0	34.340	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	816.3	0	SC	0	2.854	0	34.340	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	817.3	0	SC	0	2.851	0	34.341	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	818.3	0	SC	0	2.849	0	34.341	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	819.3	0	SC	0	2.847	0	34.341	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	820.3	0	SC	0	2.844	0	34.341	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	821.2	0	SC	0	2.842	0	34.341	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	822.2	0	SC	0	2.841	0	34.341	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	823.2	0	SC	0	2.836	0	34.342	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	824.2	0	SC	0	2.833	0	34.342	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	825.2	0	SC	0	2.828	0	34.343	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	826.2	0	SC	0	2.827	0	34.343	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	827.2	0	SC	0	2.828	0	34.343	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	828.2	0	SC	0	2.828	0	34.343	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	829.1	0	SC	0	2.828	0	34.343	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	830.1	0	SC	0	2.827	0	34.343	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	831.1	0	SC	0	2.826	0	34.344	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	832.1	0	SC	0	2.825	0	34.345	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	833.1	0	SC	0	2.823	0	34.345	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	834.1	0	SC	0	2.823	0	34.345	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	835.1	0	SC	0	2.821	0	34.346	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	836.1	0	SC	0	2.820	0	34.345	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	837.0	0	SC	0	2.819	0	34.346	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	838.0	0	SC	0	2.818	0	34.347	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	839.0	0	SC	0	2.816	0	34.347	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	840.0	0	SC	0	2.814	0	34.348	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	841.0	0	SC	0	2.813	0	34.348	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	842.0	0	SC	0	2.811	0	34.348	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	843.0	0	SC	0	2.810	0	34.348	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	844.0	0	SC	0	2.810	0	34.348	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	844.9	0	SC	0	2.811	0	34.349	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	845.9	0	SC	0	2.809	0	34.349	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	846.9	0	SC	0	2.809	0	34.350	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	847.9	0	SC	0	2.809	0	34.351	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	848.9	0	SC	0	2.808	0	34.352	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	849.9	0	SC	0	2.808	0	34.352	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	850.9	0	SC	0	2.806	0	34.353	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	851.9	0	SC	0	2.804	0	34.354	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	852.8	0	SC	0	2.800	0	34.354	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	853.8	0	SC	0	2.799	0	34.354	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	854.8	0	SC	0	2.794	0	34.355	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	855.8	0	SC	0	2.793	0	34.355	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	856.8	0	SC	0	2.790	0	34.355	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	857.8	0	SC	0	2.786	0	34.356	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	858.8	0	SC	0	2.784	0	34.357	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	859.7	0	SC	0	2.782	0	34.357	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	860.7	0	SC	0	2.781	0	34.358	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	861.7	0	SC	0	2.780	0	34.358	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	862.7	0	SC	0	2.777	0	34.358	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	863.7	0	SC	0	2.777	0	34.359	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	864.7	0	SC	0	2.777	0	34.359	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	865.7	0	SC	0	2.776	0	34.359	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	866.7	0	SC	0	2.776	0	34.359	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	867.6	0	SC	0	2.774	0	34.359	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	868.6	0	SC	0	2.773	0	34.360	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	869.6	0	SC	0	2.772	0	34.360	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	870.6	0	SC	0	2.770	0	34.361	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	871.6	0	SC	0	2.769	0	34.362	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	872.6	0	SC	0	2.768	0	34.362	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	873.6	0	SC	0	2.767	0	34.362	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	874.6	0	SC	0	2.763	0	34.363	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	875.5	0	SC	0	2.762	0	34.363	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	876.5	0	SC	0	2.759	0	34.364	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	877.5	0	SC	0	2.759	0	34.364	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	878.5	0	SC	0	2.759	0	34.364	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	879.5	0	SC	0	2.759	0	34.364	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	880.5	0	SC	0	2.759	0	34.364	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	881.5	0	SC	0	2.759	0	34.365	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	882.5	0	SC	0	2.758	0	34.365	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	883.4	0	SC	0	2.757	0	34.365	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	884.4	0	SC	0	2.755	0	34.366	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	885.4	0	SC	0	2.755	0	34.366	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	886.4	0	SC	0	2.755	0	34.366	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	887.4	0	SC	0	2.752	0	34.366	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	888.4	0	SC	0	2.750	0	34.367	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	889.4	0	SC	0	2.748	0	34.368	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	890.4	0	SC	0	2.745	0	34.369	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	891.3	0	SC	0	2.743	0	34.370	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	892.3	0	SC	0	2.742	0	34.369	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	893.3	0	SC	0	2.741	0	34.370	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	894.3	0	SC	0	2.740	0	34.369	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	895.3	0	SC	0	2.737	0	34.370	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	896.3	0	SC	0	2.736	0	34.371	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	897.3	0	SC	0	2.734	0	34.371	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	898.3	0	SC	0	2.733	0	34.372	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	899.2	0	SC	0	2.730	0	34.373	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	900.2	0	SC	0	2.729	0	34.373	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	901.2	0	SC	0	2.728	0	34.373	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	902.2	0	SC	0	2.727	0	34.373	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	903.2	0	SC	0	2.725	0	34.374	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	904.2	0	SC	0	2.722	0	34.376	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	905.2	0	SC	0	2.719	0	34.377	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	906.1	0	SC	0	2.719	0	34.377	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	907.1	0	SC	0	2.718	0	34.377	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	908.1	0	SC	0	2.718	0	34.376	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	909.1	0	SC	0	2.717	0	34.376	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	910.1	0	SC	0	2.715	0	34.377	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	911.1	0	SC	0	2.714	0	34.376	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	912.1	0	SC	0	2.712	0	34.378	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	913.1	0	SC	0	2.711	0	34.378	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	914.0	0	SC	0	2.709	0	34.379	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	915.0	0	SC	0	2.708	0	34.380	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	916.0	0	SC	0	2.707	0	34.380	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	917.0	0	SC	0	2.708	0	34.380	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	918.0	0	SC	0	2.707	0	34.380	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	919.0	0	SC	0	2.705	0	34.380	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	920.0	0	SC	0	2.704	0	34.380	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	921.0	0	SC	0	2.703	0	34.380	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	921.9	0	SC	0	2.703	0	34.380	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	922.9	0	SC	0	2.702	0	34.381	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	923.9	0	SC	0	2.700	0	34.381	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	924.9	0	SC	0	2.697	0	34.382	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	925.9	0	SC	0	2.696	0	34.383	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	926.9	0	SC	0	2.695	0	34.383	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	927.9	0	SC	0	2.695	0	34.382	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	928.8	0	SC	0	2.694	0	34.383	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	929.8	0	SC	0	2.693	0	34.383	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	930.8	0	SC	0	2.691	0	34.384	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	931.8	0	SC	0	2.692	0	34.384	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	932.8	0	SC	0	2.691	0	34.384	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	933.8	0	SC	0	2.691	0	34.384	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	934.8	0	SC	0	2.688	0	34.384	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	935.8	0	SC	0	2.686	0	34.385	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	936.7	0	SC	0	2.686	0	34.386	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	937.7	0	SC	0	2.686	0	34.386	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	938.7	0	SC	0	2.684	0	34.387	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	939.7	0	SC	0	2.682	0	34.387	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	940.7	0	SC	0	2.680	0	34.387	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	941.7	0	SC	0	2.679	0	34.387	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	942.7	0	SC	0	2.677	0	34.387	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	943.7	0	SC	0	2.673	0	34.388	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	944.6	0	SC	0	2.672	0	34.388	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	945.6	0	SC	0	2.672	0	34.388	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	946.6	0	SC	0	2.672	0	34.389	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	947.6	0	SC	0	2.671	0	34.389	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	948.6	0	SC	0	2.669	0	34.390	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	949.6	0	SC	0	2.666	0	34.390	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	950.6	0	SC	0	2.663	0	34.390	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	951.5	0	SC	0	2.662	0	34.390	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	952.5	0	SC	0	2.661	0	34.391	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	953.5	0	SC	0	2.661	0	34.390	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	954.5	0	SC	0	2.660	0	34.390	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	955.5	0	SC	0	2.660	0	34.390	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	956.5	0	SC	0	2.658	0	34.391	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	957.5	0	SC	0	2.655	0	34.391	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	958.5	0	SC	0	2.654	0	34.391	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	959.4	0	SC	0	2.654	0	34.392	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	960.4	0	SC	0	2.654	0	34.392	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	961.4	0	SC	0	2.652	0	34.392	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	962.4	0	SC	0	2.650	0	34.394	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	963.4	0	SC	0	2.649	0	34.394	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	964.4	0	SC	0	2.649	0	34.394	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	965.4	0	SC	0	2.648	0	34.394	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	966.4	0	SC	0	2.648	0	34.394	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	967.3	0	SC	0	2.647	0	34.394	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	968.3	0	SC	0	2.645	0	34.394	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	969.3	0	SC	0	2.642	0	34.396	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	970.3	0	SC	0	2.641	0	34.396	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	971.3	0	SC	0	2.639	0	34.396	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	972.3	0	SC	0	2.638	0	34.396	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	973.3	0	SC	0	2.638	0	34.396	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	974.2	0	SC	0	2.637	0	34.396	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	975.2	0	SC	0	2.635	0	34.396	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	976.2	0	SC	0	2.633	0	34.397	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	977.2	0	SC	0	2.631	0	34.398	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	978.2	0	SC	0	2.631	0	34.398	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	979.2	0	SC	0	2.630	0	34.398	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	980.2	0	SC	0	2.627	0	34.399	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	981.2	0	SC	0	2.626	0	34.400	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	982.1	0	SC	0	2.624	0	34.401	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	983.1	0	SC	0	2.622	0	34.401	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	984.1	0	SC	0	2.621	0	34.401	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	985.1	0	SC	0	2.621	0	34.400	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	986.1	0	SC	0	2.619	0	34.401	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	987.1	0	SC	0	2.617	0	34.402	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	988.1	0	SC	0	2.615	0	34.402	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	989.0	0	SC	0	2.614	0	34.402	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	990.0	0	SC	0	2.613	0	34.402	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	991.0	0	SC	0	2.611	0	34.403	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	992.0	0	SC	0	2.607	0	34.403	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	993.0	0	SC	0	2.606	0	34.404	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	994.0	0	SC	0	2.605	0	34.404	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	995.0	0	SC	0	2.604	0	34.405	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	996.0	0	SC	0	2.603	0	34.405	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	996.9	0	SC	0	2.601	0	34.406	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	997.9	0	SC	0	2.600	0	34.406	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	998.9	0	SC	0	2.600	0	34.406	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	999.9	0	SC	0	2.600	0	34.406	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1000.9	0	SC	0	2.597	0	34.407	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1001.9	0	SC	0	2.595	0	34.407	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1002.9	0	SC	0	2.595	0	34.407	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1003.8	0	SC	0	2.593	0	34.407	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1004.8	0	SC	0	2.591	0	34.408	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1005.8	0	SC	0	2.590	0	34.408	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1006.8	0	SC	0	2.589	0	34.408	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1007.8	0	SC	0	2.588	0	34.409	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1008.8	0	SC	0	2.588	0	34.409	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1009.8	0	SC	0	2.587	0	34.409	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1010.8	0	SC	0	2.586	0	34.410	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1011.7	0	SC	0	2.585	0	34.410	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1012.7	0	SC	0	2.583	0	34.411	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1013.7	0	SC	0	2.581	0	34.411	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1014.7	0	SC	0	2.581	0	34.412	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1015.7	0	SC	0	2.580	0	34.412	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1016.7	0	SC	0	2.579	0	34.412	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1017.7	0	SC	0	2.578	0	34.412	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1018.6	0	SC	0	2.575	0	34.413	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1019.6	0	SC	0	2.574	0	34.413	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1020.6	0	SC	0	2.573	0	34.412	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1021.6	0	SC	0	2.569	0	34.413	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1022.6	0	SC	0	2.569	0	34.412	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1023.6	0	SC	0	2.569	0	34.413	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1024.6	0	SC	0	2.570	0	34.413	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1025.5	0	SC	0	2.569	0	34.414	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1026.5	0	SC	0	2.567	0	34.415	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1027.5	0	SC	0	2.567	0	34.415	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1028.5	0	SC	0	2.567	0	34.415	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1029.5	0	SC	0	2.566	0	34.415	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1030.5	0	SC	0	2.564	0	34.416	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1031.5	0	SC	0	2.562	0	34.417	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1032.5	0	SC	0	2.561	0	34.417	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1033.4	0	SC	0	2.560	0	34.417	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1034.4	0	SC	0	2.559	0	34.417	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1035.4	0	SC	0	2.558	0	34.417	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1036.4	0	SC	0	2.556	0	34.418	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1037.4	0	SC	0	2.554	0	34.418	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1038.4	0	SC	0	2.552	0	34.419	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1039.4	0	SC	0	2.552	0	34.419	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1040.3	0	SC	0	2.551	0	34.420	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1041.3	0	SC	0	2.549	0	34.420	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1042.3	0	SC	0	2.547	0	34.421	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1043.3	0	SC	0	2.545	0	34.420	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1044.3	0	SC	0	2.542	0	34.421	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1045.3	0	SC	0	2.539	0	34.422	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1046.3	0	SC	0	2.539	0	34.422	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1047.3	0	SC	0	2.538	0	34.422	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1048.2	0	SC	0	2.537	0	34.422	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1049.2	0	SC	0	2.534	0	34.423	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1050.2	0	SC	0	2.533	0	34.423	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1051.2	0	SC	0	2.531	0	34.423	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1052.2	0	SC	0	2.530	0	34.423	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1053.2	0	SC	0	2.528	0	34.423	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1054.2	0	SC	0	2.527	0	34.424	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1055.1	0	SC	0	2.526	0	34.423	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1056.1	0	SC	0	2.526	0	34.424	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1057.1	0	SC	0	2.525	0	34.424	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1058.1	0	SC	0	2.524	0	34.424	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1059.1	0	SC	0	2.521	0	34.425	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1060.1	0	SC	0	2.518	0	34.425	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1061.1	0	SC	0	2.517	0	34.426	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1062.0	0	SC	0	2.516	0	34.426	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1063.0	0	SC	0	2.514	0	34.427	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1064.0	0	SC	0	2.513	0	34.427	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1065.0	0	SC	0	2.513	0	34.427	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1066.0	0	SC	0	2.513	0	34.427	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1067.0	0	SC	0	2.512	0	34.427	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1068.0	0	SC	0	2.510	0	34.427	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1069.0	0	SC	0	2.506	0	34.428	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1069.9	0	SC	0	2.503	0	34.429	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1070.9	0	SC	0	2.502	0	34.429	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1071.9	0	SC	0	2.501	0	34.429	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1072.9	0	SC	0	2.500	0	34.429	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1073.9	0	SC	0	2.500	0	34.429	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1074.9	0	SC	0	2.498	0	34.430	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1075.9	0	SC	0	2.498	0	34.430	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1076.8	0	SC	0	2.497	0	34.430	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1077.8	0	SC	0	2.495	0	34.431	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1078.8	0	SC	0	2.492	0	34.432	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1079.8	0	SC	0	2.490	0	34.432	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1080.8	0	SC	0	2.489	0	34.432	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1081.8	0	SC	0	2.489	0	34.431	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1082.8	0	SC	0	2.489	0	34.431	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1083.7	0	SC	0	2.488	0	34.431	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1084.7	0	SC	0	2.487	0	34.430	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1085.7	0	SC	0	2.485	0	34.431	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1086.7	0	SC	0	2.482	0	34.432	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1087.7	0	SC	0	2.481	0	34.433	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1088.7	0	SC	0	2.480	0	34.434	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1089.7	0	SC	0	2.479	0	34.435	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1090.6	0	SC	0	2.479	0	34.434	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1091.6	0	SC	0	2.478	0	34.435	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1092.6	0	SC	0	2.476	0	34.435	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1093.6	0	SC	0	2.473	0	34.436	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1094.6	0	SC	0	2.470	0	34.436	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1095.6	0	SC	0	2.468	0	34.437	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1096.6	0	SC	0	2.465	0	34.439	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1097.6	0	SC	0	2.465	0	34.438	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1098.5	0	SC	0	2.464	0	34.438	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1099.5	0	SC	0	2.461	0	34.439	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1100.5	0	SC	0	2.459	0	34.438	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1101.5	0	SC	0	2.457	0	34.439	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1102.5	0	SC	0	2.456	0	34.439	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1103.5	0	SC	0	2.454	0	34.439	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1104.5	0	SC	0	2.452	0	34.440	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1105.4	0	SC	0	2.451	0	34.441	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1106.4	0	SC	0	2.450	0	34.441	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1107.4	0	SC	0	2.450	0	34.441	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1108.4	0	SC	0	2.450	0	34.441	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1109.4	0	SC	0	2.449	0	34.441	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1110.4	0	SC	0	2.449	0	34.441	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1111.4	0	SC	0	2.449	0	34.441	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1112.3	0	SC	0	2.448	0	34.441	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1113.3	0	SC	0	2.447	0	34.441	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1114.3	0	SC	0	2.444	0	34.442	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1115.3	0	SC	0	2.444	0	34.443	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1116.3	0	SC	0	2.444	0	34.443	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1117.3	0	SC	0	2.443	0	34.443	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1118.3	0	SC	0	2.441	0	34.444	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1119.2	0	SC	0	2.439	0	34.444	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1120.2	0	SC	0	2.438	0	34.444	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1121.2	0	SC	0	2.438	0	34.444	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1122.2	0	SC	0	2.437	0	34.445	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1123.2	0	SC	0	2.437	0	34.445	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1124.2	0	SC	0	2.435	0	34.446	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1125.2	0	SC	0	2.432	0	34.447	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1126.1	0	SC	0	2.431	0	34.447	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1127.1	0	SC	0	2.430	0	34.447	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1128.1	0	SC	0	2.430	0	34.447	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1129.1	0	SC	0	2.430	0	34.447	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1130.1	0	SC	0	2.430	0	34.447	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1131.1	0	SC	0	2.431	0	34.447	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1132.1	0	SC	0	2.429	0	34.447	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1133.1	0	SC	0	2.428	0	34.447	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1134.0	0	SC	0	2.427	0	34.448	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1135.0	0	SC	0	2.427	0	34.448	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1136.0	0	SC	0	2.426	0	34.449	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1137.0	0	SC	0	2.425	0	34.449	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1138.0	0	SC	0	2.424	0	34.449	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1139.0	0	SC	0	2.424	0	34.449	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1140.0	0	SC	0	2.423	0	34.450	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1140.9	0	SC	0	2.423	0	34.449	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1141.9	0	SC	0	2.420	0	34.450	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1142.9	0	SC	0	2.416	0	34.451	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1143.9	0	SC	0	2.415	0	34.452	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1144.9	0	SC	0	2.414	0	34.452	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1145.9	0	SC	0	2.412	0	34.451	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1146.9	0	SC	0	2.412	0	34.452	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1147.8	0	SC	0	2.411	0	34.452	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1148.8	0	SC	0	2.411	0	34.452	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1149.8	0	SC	0	2.411	0	34.452	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1150.8	0	SC	0	2.410	0	34.452	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1151.8	0	SC	0	2.410	0	34.452	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1152.8	0	SC	0	2.408	0	34.452	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1153.8	0	SC	0	2.405	0	34.453	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1154.7	0	SC	0	2.404	0	34.453	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1155.7	0	SC	0	2.403	0	34.453	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1156.7	0	SC	0	2.402	0	34.454	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1157.7	0	SC	0	2.401	0	34.454	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1158.7	0	SC	0	2.399	0	34.454	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1159.7	0	SC	0	2.398	0	34.455	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1160.7	0	SC	0	2.397	0	34.455	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1161.6	0	SC	0	2.393	0	34.455	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1162.6	0	SC	0	2.390	0	34.456	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1163.6	0	SC	0	2.389	0	34.456	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1164.6	0	SC	0	2.388	0	34.457	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1165.6	0	SC	0	2.388	0	34.457	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1166.6	0	SC	0	2.386	0	34.457	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1167.6	0	SC	0	2.385	0	34.457	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1168.5	0	SC	0	2.384	0	34.457	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1169.5	0	SC	0	2.382	0	34.457	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1170.5	0	SC	0	2.382	0	34.457	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1171.5	0	SC	0	2.381	0	34.457	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1172.5	0	SC	0	2.381	0	34.457	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1173.5	0	SC	0	2.381	0	34.457	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1174.5	0	SC	0	2.380	0	34.457	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1175.4	0	SC	0	2.379	0	34.457	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1176.4	0	SC	0	2.378	0	34.458	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1177.4	0	SC	0	2.375	0	34.459	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1178.4	0	SC	0	2.371	0	34.459	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1179.4	0	SC	0	2.370	0	34.459	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1180.4	0	SC	0	2.369	0	34.459	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1181.4	0	SC	0	2.367	0	34.459	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1182.3	0	SC	0	2.367	0	34.459	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1183.3	0	SC	0	2.365	0	34.460	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1184.3	0	SC	0	2.363	0	34.460	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1185.3	0	SC	0	2.362	0	34.461	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1186.3	0	SC	0	2.359	0	34.461	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1187.3	0	SC	0	2.358	0	34.462	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1188.3	0	SC	0	2.357	0	34.462	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1189.2	0	SC	0	2.356	0	34.462	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1190.2	0	SC	0	2.354	0	34.463	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1191.2	0	SC	0	2.353	0	34.463	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1192.2	0	SC	0	2.351	0	34.463	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1193.2	0	SC	0	2.350	0	34.463	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1194.2	0	SC	0	2.350	0	34.463	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1195.2	0	SC	0	2.349	0	34.463	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1196.1	0	SC	0	2.348	0	34.463	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1197.1	0	SC	0	2.348	0	34.463	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1198.1	0	SC	0	2.346	0	34.464	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1199.1	0	SC	0	2.344	0	34.464	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1200.1	0	SC	0	2.342	0	34.465	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1201.1	0	SC	0	2.341	0	34.465	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1202.1	0	SC	0	2.340	0	34.466	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1203.0	0	SC	0	2.339	0	34.466	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1204.0	0	SC	0	2.338	0	34.466	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1205.0	0	SC	0	2.336	0	34.467	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1206.0	0	SC	0	2.333	0	34.467	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1207.0	0	SC	0	2.331	0	34.467	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1208.0	0	SC	0	2.331	0	34.467	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1209.0	0	SC	0	2.331	0	34.467	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1209.9	0	SC	0	2.331	0	34.467	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1210.9	0	SC	0	2.330	0	34.467	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1211.9	0	SC	0	2.329	0	34.467	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1212.9	0	SC	0	2.328	0	34.468	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1213.9	0	SC	0	2.328	0	34.468	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1214.9	0	SC	0	2.327	0	34.468	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1215.9	0	SC	0	2.325	0	34.469	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1216.8	0	SC	0	2.325	0	34.469	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1217.8	0	SC	0	2.325	0	34.469	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1218.8	0	SC	0	2.325	0	34.469	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1219.8	0	SC	0	2.324	0	34.469	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1220.8	0	SC	0	2.323	0	34.470	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1221.8	0	SC	0	2.322	0	34.470	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1222.8	0	SC	0	2.321	0	34.471	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1223.7	0	SC	0	2.320	0	34.471	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1224.7	0	SC	0	2.319	0	34.472	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1225.7	0	SC	0	2.318	0	34.472	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1226.7	0	SC	0	2.318	0	34.472	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1227.7	0	SC	0	2.318	0	34.472	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1228.7	0	SC	0	2.318	0	34.472	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1229.7	0	SC	0	2.317	0	34.472	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1230.6	0	SC	0	2.317	0	34.472	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1231.6	0	SC	0	2.316	0	34.472	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1232.6	0	SC	0	2.316	0	34.472	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1233.6	0	SC	0	2.315	0	34.472	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1234.6	0	SC	0	2.314	0	34.472	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1235.6	0	SC	0	2.313	0	34.472	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1236.6	0	SC	0	2.313	0	34.472	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1237.5	0	SC	0	2.312	0	34.473	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1238.5	0	SC	0	2.312	0	34.473	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1239.5	0	SC	0	2.311	0	34.474	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1240.5	0	SC	0	2.309	0	34.475	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1241.5	0	SC	0	2.307	0	34.475	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1242.5	0	SC	0	2.308	0	34.475	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1243.5	0	SC	0	2.308	0	34.475	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1244.4	0	SC	0	2.308	0	34.474	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1245.4	0	SC	0	2.307	0	34.474	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1246.4	0	SC	0	2.306	0	34.474	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1247.4	0	SC	0	2.305	0	34.474	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1248.4	0	SC	0	2.304	0	34.475	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1249.4	0	SC	0	2.303	0	34.476	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1250.4	0	SC	0	2.302	0	34.476	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1251.3	0	SC	0	2.301	0	34.476	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1252.3	0	SC	0	2.299	0	34.477	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1253.3	0	SC	0	2.298	0	34.477	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1254.3	0	SC	0	2.297	0	34.477	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1255.3	0	SC	0	2.297	0	34.477	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1256.3	0	SC	0	2.296	0	34.477	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1257.3	0	SC	0	2.294	0	34.478	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1258.2	0	SC	0	2.294	0	34.478	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1259.2	0	SC	0	2.292	0	34.479	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1260.2	0	SC	0	2.290	0	34.480	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1261.2	0	SC	0	2.290	0	34.479	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1262.2	0	SC	0	2.289	0	34.479	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1263.2	0	SC	0	2.288	0	34.479	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1264.1	0	SC	0	2.287	0	34.480	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1265.1	0	SC	0	2.286	0	34.480	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1266.1	0	SC	0	2.286	0	34.480	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1267.1	0	SC	0	2.285	0	34.480	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1268.1	0	SC	0	2.285	0	34.480	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1269.1	0	SC	0	2.284	0	34.480	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1270.1	0	SC	0	2.283	0	34.480	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1271.0	0	SC	0	2.283	0	34.480	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1272.0	0	SC	0	2.282	0	34.480	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1273.0	0	SC	0	2.280	0	34.482	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1274.0	0	SC	0	2.279	0	34.482	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1275.0	0	SC	0	2.278	0	34.482	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1276.0	0	SC	0	2.279	0	34.482	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1277.0	0	SC	0	2.278	0	34.482	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1277.9	0	SC	0	2.277	0	34.482	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1278.9	0	SC	0	2.277	0	34.482	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1279.9	0	SC	0	2.277	0	34.482	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1280.9	0	SC	0	2.274	0	34.483	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1281.9	0	SC	0	2.273	0	34.484	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1282.9	0	SC	0	2.272	0	34.484	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1283.9	0	SC	0	2.271	0	34.485	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1284.8	0	SC	0	2.269	0	34.486	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1285.8	0	SC	0	2.270	0	34.485	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1286.8	0	SC	0	2.269	0	34.485	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1287.8	0	SC	0	2.269	0	34.485	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1288.8	0	SC	0	2.269	0	34.485	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1289.8	0	SC	0	2.269	0	34.484	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1290.8	0	SC	0	2.268	0	34.485	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1291.7	0	SC	0	2.268	0	34.485	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1292.7	0	SC	0	2.266	0	34.486	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1293.7	0	SC	0	2.266	0	34.486	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1294.7	0	SC	0	2.264	0	34.487	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1295.7	0	SC	0	2.264	0	34.487	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1296.7	0	SC	0	2.264	0	34.487	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1297.7	0	SC	0	2.263	0	34.487	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1298.6	0	SC	0	2.262	0	34.487	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1299.6	0	SC	0	2.261	0	34.487	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1300.6	0	SC	0	2.260	0	34.487	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1301.6	0	SC	0	2.260	0	34.487	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1302.6	0	SC	0	2.259	0	34.488	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1303.6	0	SC	0	2.257	0	34.488	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1304.5	0	SC	0	2.256	0	34.489	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1305.5	0	SC	0	2.254	0	34.489	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1306.5	0	SC	0	2.253	0	34.489	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1307.5	0	SC	0	2.253	0	34.489	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1308.5	0	SC	0	2.252	0	34.489	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1309.5	0	SC	0	2.251	0	34.490	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1310.5	0	SC	0	2.249	0	34.490	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1311.4	0	SC	0	2.247	0	34.491	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1312.4	0	SC	0	2.246	0	34.491	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1313.4	0	SC	0	2.245	0	34.492	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1314.4	0	SC	0	2.244	0	34.492	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1315.4	0	SC	0	2.243	0	34.492	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1316.4	0	SC	0	2.241	0	34.493	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1317.4	0	SC	0	2.241	0	34.493	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1318.3	0	SC	0	2.240	0	34.493	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1319.3	0	SC	0	2.239	0	34.493	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1320.3	0	SC	0	2.237	0	34.494	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1321.3	0	SC	0	2.237	0	34.493	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1322.3	0	SC	0	2.236	0	34.494	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1323.3	0	SC	0	2.235	0	34.494	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1324.3	0	SC	0	2.235	0	34.493	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1325.2	0	SC	0	2.235	0	34.493	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1326.2	0	SC	0	2.234	0	34.494	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1327.2	0	SC	0	2.234	0	34.493	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1328.2	0	SC	0	2.233	0	34.494	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1329.2	0	SC	0	2.230	0	34.495	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1330.2	0	SC	0	2.229	0	34.496	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1331.1	0	SC	0	2.228	0	34.496	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1332.1	0	SC	0	2.227	0	34.496	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1333.1	0	SC	0	2.228	0	34.496	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1334.1	0	SC	0	2.227	0	34.496	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1335.1	0	SC	0	2.226	0	34.496	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1336.1	0	SC	0	2.226	0	34.496	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1337.1	0	SC	0	2.225	0	34.496	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1338.0	0	SC	0	2.223	0	34.497	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1339.0	0	SC	0	2.221	0	34.497	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1340.0	0	SC	0	2.220	0	34.498	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1341.0	0	SC	0	2.219	0	34.497	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1342.0	0	SC	0	2.218	0	34.498	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1343.0	0	SC	0	2.218	0	34.498	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1344.0	0	SC	0	2.219	0	34.498	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1344.9	0	SC	0	2.218	0	34.498	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1345.9	0	SC	0	2.216	0	34.498	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1346.9	0	SC	0	2.214	0	34.499	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1347.9	0	SC	0	2.212	0	34.499	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1348.9	0	SC	0	2.211	0	34.499	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1349.9	0	SC	0	2.210	0	34.500	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1350.8	0	SC	0	2.209	0	34.501	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1351.8	0	SC	0	2.208	0	34.501	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1352.8	0	SC	0	2.206	0	34.501	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1353.8	0	SC	0	2.205	0	34.502	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1354.8	0	SC	0	2.205	0	34.501	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1355.8	0	SC	0	2.205	0	34.501	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1356.8	0	SC	0	2.204	0	34.501	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1357.7	0	SC	0	2.202	0	34.501	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1358.7	0	SC	0	2.201	0	34.502	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1359.7	0	SC	0	2.199	0	34.502	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1360.7	0	SC	0	2.199	0	34.503	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1361.7	0	SC	0	2.199	0	34.503	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1362.7	0	SC	0	2.199	0	34.503	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1363.7	0	SC	0	2.198	0	34.503	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1364.6	0	SC	0	2.198	0	34.503	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1365.6	0	SC	0	2.196	0	34.503	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1366.6	0	SC	0	2.194	0	34.504	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1367.6	0	SC	0	2.193	0	34.503	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1368.6	0	SC	0	2.192	0	34.503	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1369.6	0	SC	0	2.191	0	34.503	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1370.5	0	SC	0	2.191	0	34.502	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1371.5	0	SC	0	2.190	0	34.503	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1372.5	0	SC	0	2.191	0	34.502	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1373.5	0	SC	0	2.191	0	34.502	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1374.5	0	SC	0	2.190	0	34.503	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1375.5	0	SC	0	2.190	0	34.503	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1376.5	0	SC	0	2.185	0	34.504	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1377.4	0	SC	0	2.181	0	34.505	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1378.4	0	SC	0	2.180	0	34.505	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1379.4	0	SC	0	2.180	0	34.505	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1380.4	0	SC	0	2.179	0	34.505	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1381.4	0	SC	0	2.180	0	34.505	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1382.4	0	SC	0	2.181	0	34.505	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1383.3	0	SC	0	2.178	0	34.505	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1384.3	0	SC	0	2.173	0	34.505	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1385.3	0	SC	0	2.172	0	34.505	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1386.3	0	SC	0	2.171	0	34.505	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1387.3	0	SC	0	2.169	0	34.506	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1388.3	0	SC	0	2.169	0	34.506	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1389.3	0	SC	0	2.167	0	34.506	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1390.2	0	SC	0	2.167	0	34.506	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1391.2	0	SC	0	2.167	0	34.506	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1392.2	0	SC	0	2.166	0	34.507	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1393.2	0	SC	0	2.166	0	34.507	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1394.2	0	SC	0	2.166	0	34.507	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1395.2	0	SC	0	2.164	0	34.508	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1396.2	0	SC	0	2.164	0	34.508	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1397.1	0	SC	0	2.164	0	34.508	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1398.1	0	SC	0	2.164	0	34.507	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1399.1	0	SC	0	2.164	0	34.507	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1400.1	0	SC	0	2.163	0	34.507	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1401.1	0	SC	0	2.162	0	34.507	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1402.1	0	SC	0	2.162	0	34.507	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1403.0	0	SC	0	2.161	0	34.507	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1404.0	0	SC	0	2.161	0	34.508	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1405.0	0	SC	0	2.161	0	34.508	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1406.0	0	SC	0	2.162	0	34.508	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1407.0	0	SC	0	2.162	0	34.507	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1408.0	0	SC	0	2.163	0	34.507	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1409.0	0	SC	0	2.163	0	34.507	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1409.9	0	SC	0	2.162	0	34.508	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1410.9	0	SC	0	2.161	0	34.509	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1411.9	0	SC	0	2.159	0	34.509	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1412.9	0	SC	0	2.158	0	34.509	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1413.9	0	SC	0	2.158	0	34.510	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1414.9	0	SC	0	2.157	0	34.510	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1415.8	0	SC	0	2.157	0	34.510	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1416.8	0	SC	0	2.156	0	34.510	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1417.8	0	SC	0	2.155	0	34.510	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1418.8	0	SC	0	2.155	0	34.511	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1419.8	0	SC	0	2.154	0	34.511	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1420.8	0	SC	0	2.153	0	34.511	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1421.8	0	SC	0	2.151	0	34.511	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1422.7	0	SC	0	2.151	0	34.511	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1423.7	0	SC	0	2.151	0	34.512	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1424.7	0	SC	0	2.150	0	34.512	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1425.7	0	SC	0	2.149	0	34.512	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1426.7	0	SC	0	2.150	0	34.512	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1427.7	0	SC	0	2.149	0	34.512	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1428.6	0	SC	0	2.148	0	34.512	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1429.6	0	SC	0	2.147	0	34.512	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1430.6	0	SC	0	2.146	0	34.512	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1431.6	0	SC	0	2.145	0	34.513	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1432.6	0	SC	0	2.144	0	34.513	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1433.6	0	SC	0	2.143	0	34.514	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1434.6	0	SC	0	2.142	0	34.515	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1435.5	0	SC	0	2.142	0	34.515	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1436.5	0	SC	0	2.141	0	34.515	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1437.5	0	SC	0	2.136	0	34.515	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1438.5	0	SC	0	2.135	0	34.515	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1439.5	0	SC	0	2.134	0	34.515	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1440.5	0	SC	0	2.132	0	34.515	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1441.4	0	SC	0	2.132	0	34.515	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1442.4	0	SC	0	2.132	0	34.515	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1443.4	0	SC	0	2.132	0	34.515	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1444.4	0	SC	0	2.133	0	34.515	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1445.4	0	SC	0	2.132	0	34.515	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1446.4	0	SC	0	2.131	0	34.515	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1447.4	0	SC	0	2.131	0	34.515	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1448.3	0	SC	0	2.131	0	34.515	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1449.3	0	SC	0	2.129	0	34.516	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1450.3	0	SC	0	2.126	0	34.516	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1451.3	0	SC	0	2.126	0	34.516	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1452.3	0	SC	0	2.125	0	34.516	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1453.3	0	SC	0	2.125	0	34.516	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1454.2	0	SC	0	2.125	0	34.516	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1455.2	0	SC	0	2.124	0	34.515	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1456.2	0	SC	0	2.123	0	34.516	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1457.2	0	SC	0	2.122	0	34.516	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1458.2	0	SC	0	2.121	0	34.517	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1459.2	0	SC	0	2.121	0	34.517	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1460.2	0	SC	0	2.120	0	34.517	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1461.1	0	SC	0	2.120	0	34.518	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1462.1	0	SC	0	2.120	0	34.518	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1463.1	0	SC	0	2.120	0	34.517	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1464.1	0	SC	0	2.119	0	34.518	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1465.1	0	SC	0	2.119	0	34.518	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1466.1	0	SC	0	2.119	0	34.518	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1467.0	0	SC	0	2.118	0	34.518	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1468.0	0	SC	0	2.118	0	34.518	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1469.0	0	SC	0	2.117	0	34.518	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1470.0	0	SC	0	2.115	0	34.519	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1471.0	0	SC	0	2.114	0	34.519	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1472.0	0	SC	0	2.113	0	34.520	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1472.9	0	SC	0	2.112	0	34.520	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1473.9	0	SC	0	2.112	0	34.520	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1474.9	0	SC	0	2.111	0	34.520	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1475.9	0	SC	0	2.112	0	34.520	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1476.9	0	SC	0	2.111	0	34.520	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1477.9	0	SC	0	2.110	0	34.520	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1478.9	0	SC	0	2.109	0	34.520	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1479.8	0	SC	0	2.108	0	34.521	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1480.8	0	SC	0	2.108	0	34.521	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1481.8	0	SC	0	2.107	0	34.521	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1482.8	0	SC	0	2.106	0	34.521	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1483.8	0	SC	0	2.105	0	34.521	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1484.8	0	SC	0	2.105	0	34.522	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1485.7	0	SC	0	2.104	0	34.522	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1486.7	0	SC	0	2.104	0	34.522	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1487.7	0	SC	0	2.103	0	34.522	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1488.7	0	SC	0	2.102	0	34.522	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1489.7	0	SC	0	2.102	0	34.522	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1490.7	0	SC	0	2.102	0	34.522	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1491.7	0	SC	0	2.102	0	34.522	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1492.6	0	SC	0	2.102	0	34.522	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1493.6	0	SC	0	2.100	0	34.522	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1494.6	0	SC	0	2.100	0	34.522	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1495.6	0	SC	0	2.098	0	34.523	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1496.6	0	SC	0	2.097	0	34.523	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1497.6	0	SC	0	2.096	0	34.524	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1498.5	0	SC	0	2.096	0	34.525	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1499.5	0	SC	0	2.095	0	34.525	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1500.5	0	SC	0	2.093	0	34.525	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1501.5	0	SC	0	2.093	0	34.525	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1502.5	0	SC	0	2.093	0	34.525	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1503.5	0	SC	0	2.094	0	34.524	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1504.4	0	SC	0	2.094	0	34.525	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1505.4	0	SC	0	2.092	0	34.525	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1506.4	0	SC	0	2.090	0	34.526	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1507.4	0	SC	0	2.090	0	34.525	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1508.4	0	SC	0	2.089	0	34.526	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1509.4	0	SC	0	2.089	0	34.526	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1510.4	0	SC	0	2.089	0	34.526	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1511.3	0	SC	0	2.089	0	34.526	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1512.3	0	SC	0	2.089	0	34.527	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1513.3	0	SC	0	2.088	0	34.527	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1514.3	0	SC	0	2.088	0	34.527	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1515.3	0	SC	0	2.088	0	34.527	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1516.3	0	SC	0	2.087	0	34.527	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1517.2	0	SC	0	2.087	0	34.527	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1518.2	0	SC	0	2.085	0	34.528	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1519.2	0	SC	0	2.084	0	34.529	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1520.2	0	SC	0	2.084	0	34.529	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1521.2	0	SC	0	2.084	0	34.529	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1522.2	0	SC	0	2.084	0	34.529	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1523.1	0	SC	0	2.084	0	34.528	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1524.1	0	SC	0	2.084	0	34.528	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1525.1	0	SC	0	2.083	0	34.528	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1526.1	0	SC	0	2.083	0	34.528	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1527.1	0	SC	0	2.082	0	34.528	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1528.1	0	SC	0	2.080	0	34.529	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1529.1	0	SC	0	2.079	0	34.530	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1530.0	0	SC	0	2.077	0	34.530	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1531.0	0	SC	0	2.077	0	34.530	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1532.0	0	SC	0	2.076	0	34.531	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1533.0	0	SC	0	2.076	0	34.530	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1534.0	0	SC	0	2.075	0	34.531	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1535.0	0	SC	0	2.074	0	34.531	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1535.9	0	SC	0	2.074	0	34.530	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1536.9	0	SC	0	2.074	0	34.530	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1537.9	0	SC	0	2.074	0	34.531	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1538.9	0	SC	0	2.073	0	34.531	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1539.9	0	SC	0	2.073	0	34.531	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1540.9	0	SC	0	2.071	0	34.532	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1541.8	0	SC	0	2.070	0	34.532	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1542.8	0	SC	0	2.069	0	34.532	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1543.8	0	SC	0	2.069	0	34.532	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1544.8	0	SC	0	2.067	0	34.532	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1545.8	0	SC	0	2.066	0	34.532	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1546.8	0	SC	0	2.066	0	34.533	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1547.8	0	SC	0	2.065	0	34.533	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1548.7	0	SC	0	2.065	0	34.533	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1549.7	0	SC	0	2.064	0	34.533	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1550.7	0	SC	0	2.064	0	34.533	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1551.7	0	SC	0	2.063	0	34.533	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1552.7	0	SC	0	2.062	0	34.533	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1553.7	0	SC	0	2.062	0	34.533	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1554.6	0	SC	0	2.061	0	34.533	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1555.6	0	SC	0	2.059	0	34.533	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1556.6	0	SC	0	2.058	0	34.533	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1557.6	0	SC	0	2.057	0	34.534	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1558.6	0	SC	0	2.056	0	34.535	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1559.6	0	SC	0	2.054	0	34.535	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1560.5	0	SC	0	2.054	0	34.535	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1561.5	0	SC	0	2.054	0	34.535	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1562.5	0	SC	0	2.053	0	34.536	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1563.5	0	SC	0	2.053	0	34.536	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1564.5	0	SC	0	2.052	0	34.536	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1565.5	0	SC	0	2.052	0	34.536	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1566.4	0	SC	0	2.051	0	34.536	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1567.4	0	SC	0	2.051	0	34.536	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1568.4	0	SC	0	2.050	0	34.537	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1569.4	0	SC	0	2.049	0	34.537	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1570.4	0	SC	0	2.049	0	34.536	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1571.4	0	SC	0	2.048	0	34.536	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1572.4	0	SC	0	2.046	0	34.537	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1573.3	0	SC	0	2.045	0	34.537	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1574.3	0	SC	0	2.044	0	34.538	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1575.3	0	SC	0	2.044	0	34.538	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1576.3	0	SC	0	2.043	0	34.538	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1577.3	0	SC	0	2.042	0	34.539	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1578.3	0	SC	0	2.042	0	34.539	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1579.2	0	SC	0	2.041	0	34.540	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1580.2	0	SC	0	2.041	0	34.540	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1581.2	0	SC	0	2.041	0	34.540	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1582.2	0	SC	0	2.040	0	34.539	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1583.2	0	SC	0	2.039	0	34.540	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1584.2	0	SC	0	2.039	0	34.540	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1585.1	0	SC	0	2.038	0	34.540	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1586.1	0	SC	0	2.038	0	34.540	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1587.1	0	SC	0	2.038	0	34.540	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1588.1	0	SC	0	2.037	0	34.541	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1589.1	0	SC	0	2.035	0	34.541	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1590.1	0	SC	0	2.035	0	34.541	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1591.0	0	SC	0	2.034	0	34.541	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1592.0	0	SC	0	2.033	0	34.542	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1593.0	0	SC	0	2.033	0	34.542	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1594.0	0	SC	0	2.032	0	34.542	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1595.0	0	SC	0	2.032	0	34.541	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1596.0	0	SC	0	2.032	0	34.542	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1596.9	0	SC	0	2.032	0	34.541	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1597.9	0	SC	0	2.031	0	34.542	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1598.9	0	SC	0	2.030	0	34.543	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1599.9	0	SC	0	2.029	0	34.543	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1600.9	0	SC	0	2.029	0	34.543	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1601.9	0	SC	0	2.028	0	34.543	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1602.9	0	SC	0	2.028	0	34.543	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1603.8	0	SC	0	2.027	0	34.543	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1604.8	0	SC	0	2.027	0	34.543	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1605.8	0	SC	0	2.027	0	34.543	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1606.8	0	SC	0	2.027	0	34.543	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1607.8	0	SC	0	2.026	0	34.543	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1608.8	0	SC	0	2.025	0	34.544	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1609.7	0	SC	0	2.025	0	34.544	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1610.7	0	SC	0	2.024	0	34.544	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1611.7	0	SC	0	2.024	0	34.544	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1612.7	0	SC	0	2.023	0	34.545	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1613.7	0	SC	0	2.023	0	34.544	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1614.7	0	SC	0	2.022	0	34.544	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1615.6	0	SC	0	2.022	0	34.544	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1616.6	0	SC	0	2.022	0	34.544	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1617.6	0	SC	0	2.021	0	34.545	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1618.6	0	SC	0	2.020	0	34.546	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1619.6	0	SC	0	2.019	0	34.546	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1620.6	0	SC	0	2.019	0	34.546	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1621.5	0	SC	0	2.019	0	34.546	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1622.5	0	SC	0	2.019	0	34.546	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1623.5	0	SC	0	2.019	0	34.546	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1624.5	0	SC	0	2.019	0	34.546	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1625.5	0	SC	0	2.019	0	34.545	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1626.5	0	SC	0	2.018	0	34.546	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1627.4	0	SC	0	2.018	0	34.546	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1628.4	0	SC	0	2.017	0	34.547	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1629.4	0	SC	0	2.017	0	34.547	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1630.4	0	SC	0	2.016	0	34.547	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1631.4	0	SC	0	2.015	0	34.548	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1632.4	0	SC	0	2.015	0	34.547	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1633.3	0	SC	0	2.016	0	34.547	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1634.3	0	SC	0	2.016	0	34.547	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1635.3	0	SC	0	2.015	0	34.547	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1636.3	0	SC	0	2.015	0	34.546	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1637.3	0	SC	0	2.014	0	34.547	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1638.3	0	SC	0	2.014	0	34.547	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1639.2	0	SC	0	2.014	0	34.547	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1640.2	0	SC	0	2.013	0	34.547	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1641.2	0	SC	0	2.013	0	34.547	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1642.2	0	SC	0	2.012	0	34.548	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1643.2	0	SC	0	2.012	0	34.548	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1644.2	0	SC	0	2.010	0	34.548	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1645.1	0	SC	0	2.010	0	34.548	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1646.1	0	SC	0	2.009	0	34.548	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1647.1	0	SC	0	2.008	0	34.548	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1648.1	0	SC	0	2.008	0	34.548	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1649.1	0	SC	0	2.008	0	34.548	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1650.1	0	SC	0	2.007	0	34.548	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1651.1	0	SC	0	2.007	0	34.549	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1652.0	0	SC	0	2.007	0	34.549	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1653.0	0	SC	0	2.005	0	34.550	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1654.0	0	SC	0	2.005	0	34.549	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1655.0	0	SC	0	2.005	0	34.549	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1656.0	0	SC	0	2.005	0	34.549	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1657.0	0	SC	0	2.004	0	34.549	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1657.9	0	SC	0	2.004	0	34.550	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1658.9	0	SC	0	2.003	0	34.550	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1659.9	0	SC	0	2.003	0	34.550	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1660.9	0	SC	0	2.003	0	34.551	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1661.9	0	SC	0	2.002	0	34.551	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1662.9	0	SC	0	2.002	0	34.551	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1663.8	0	SC	0	2.001	0	34.551	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1664.8	0	SC	0	2.001	0	34.551	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1665.8	0	SC	0	2.002	0	34.551	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1666.8	0	SC	0	2.001	0	34.551	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1667.8	0	SC	0	2.001	0	34.551	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1668.8	0	SC	0	2.000	0	34.551	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1669.7	0	SC	0	1.999	0	34.552	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1670.7	0	SC	0	1.998	0	34.551	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1671.7	0	SC	0	1.998	0	34.552	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1672.7	0	SC	0	1.997	0	34.552	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1673.7	0	SC	0	1.997	0	34.552	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1674.7	0	SC	0	1.996	0	34.552	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1675.6	0	SC	0	1.995	0	34.553	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1676.6	0	SC	0	1.994	0	34.553	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1677.6	0	SC	0	1.994	0	34.553	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1678.6	0	SC	0	1.993	0	34.553	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1679.6	0	SC	0	1.993	0	34.553	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1680.6	0	SC	0	1.992	0	34.553	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1681.5	0	SC	0	1.991	0	34.553	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1682.5	0	SC	0	1.991	0	34.553	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1683.5	0	SC	0	1.991	0	34.553	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1684.5	0	SC	0	1.991	0	34.553	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1685.5	0	SC	0	1.991	0	34.553	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1686.5	0	SC	0	1.990	0	34.553	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1687.4	0	SC	0	1.990	0	34.554	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1688.4	0	SC	0	1.989	0	34.554	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1689.4	0	SC	0	1.988	0	34.554	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1690.4	0	SC	0	1.988	0	34.555	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1691.4	0	SC	0	1.987	0	34.555	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1692.4	0	SC	0	1.987	0	34.555	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1693.3	0	SC	0	1.986	0	34.555	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1694.3	0	SC	0	1.986	0	34.555	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1695.3	0	SC	0	1.985	0	34.555	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1696.3	0	SC	0	1.985	0	34.555	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1697.3	0	SC	0	1.984	0	34.555	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1698.3	0	SC	0	1.983	0	34.556	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1699.2	0	SC	0	1.982	0	34.556	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1700.2	0	SC	0	1.982	0	34.556	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1701.2	0	SC	0	1.981	0	34.556	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1702.2	0	SC	0	1.980	0	34.557	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1703.2	0	SC	0	1.979	0	34.557	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1704.2	0	SC	0	1.979	0	34.556	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1705.1	0	SC	0	1.980	0	34.556	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1706.1	0	SC	0	1.979	0	34.556	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1707.1	0	SC	0	1.979	0	34.556	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1708.1	0	SC	0	1.979	0	34.555	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1709.1	0	SC	0	1.978	0	34.556	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1710.1	0	SC	0	1.977	0	34.556	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1711.0	0	SC	0	1.977	0	34.556	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1712.0	0	SC	0	1.976	0	34.557	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1713.0	0	SC	0	1.975	0	34.558	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1714.0	0	SC	0	1.974	0	34.558	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1715.0	0	SC	0	1.973	0	34.558	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1716.0	0	SC	0	1.973	0	34.558	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1716.9	0	SC	0	1.972	0	34.558	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1717.9	0	SC	0	1.972	0	34.558	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1718.9	0	SC	0	1.972	0	34.559	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1719.9	0	SC	0	1.971	0	34.559	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1720.9	0	SC	0	1.970	0	34.559	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1721.9	0	SC	0	1.970	0	34.559	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1722.8	0	SC	0	1.970	0	34.559	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1723.8	0	SC	0	1.969	0	34.560	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1724.8	0	SC	0	1.968	0	34.559	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1725.8	0	SC	0	1.968	0	34.560	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1726.8	0	SC	0	1.968	0	34.560	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1727.8	0	SC	0	1.967	0	34.560	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1728.7	0	SC	0	1.966	0	34.560	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1729.7	0	SC	0	1.966	0	34.560	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1730.7	0	SC	0	1.965	0	34.560	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1731.7	0	SC	0	1.965	0	34.560	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1732.7	0	SC	0	1.965	0	34.560	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1733.7	0	SC	0	1.964	0	34.560	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1734.6	0	SC	0	1.963	0	34.562	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1735.6	0	SC	0	1.963	0	34.561	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1736.6	0	SC	0	1.963	0	34.561	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1737.6	0	SC	0	1.964	0	34.561	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1738.6	0	SC	0	1.963	0	34.561	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1739.6	0	SC	0	1.963	0	34.560	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1740.5	0	SC	0	1.963	0	34.560	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1741.5	0	SC	0	1.962	0	34.561	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1742.5	0	SC	0	1.961	0	34.561	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1743.5	0	SC	0	1.961	0	34.561	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1744.5	0	SC	0	1.960	0	34.562	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1745.5	0	SC	0	1.959	0	34.562	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1746.4	0	SC	0	1.959	0	34.562	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1747.4	0	SC	0	1.959	0	34.562	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1748.4	0	SC	0	1.959	0	34.561	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1749.4	0	SC	0	1.959	0	34.561	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1750.4	0	SC	0	1.959	0	34.561	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1751.4	0	SC	0	1.958	0	34.561	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1752.3	0	SC	0	1.958	0	34.561	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1753.3	0	SC	0	1.957	0	34.562	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1754.3	0	SC	0	1.958	0	34.562	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1755.3	0	SC	0	1.957	0	34.562	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1756.3	0	SC	0	1.957	0	34.562	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1757.3	0	SC	0	1.956	0	34.563	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1758.2	0	SC	0	1.956	0	34.563	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1759.2	0	SC	0	1.955	0	34.563	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1760.2	0	SC	0	1.955	0	34.564	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1761.2	0	SC	0	1.954	0	34.564	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1762.2	0	SC	0	1.953	0	34.564	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1763.1	0	SC	0	1.953	0	34.564	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1764.1	0	SC	0	1.952	0	34.564	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1765.1	0	SC	0	1.952	0	34.564	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1766.1	0	SC	0	1.952	0	34.565	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1767.1	0	SC	0	1.951	0	34.565	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1768.1	0	SC	0	1.950	0	34.566	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1769.0	0	SC	0	1.949	0	34.565	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1770.0	0	SC	0	1.949	0	34.566	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1771.0	0	SC	0	1.948	0	34.566	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1772.0	0	SC	0	1.948	0	34.566	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1773.0	0	SC	0	1.947	0	34.566	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1774.0	0	SC	0	1.947	0	34.566	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1774.9	0	SC	0	1.947	0	34.566	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1775.9	0	SC	0	1.946	0	34.566	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1776.9	0	SC	0	1.946	0	34.566	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1777.9	0	SC	0	1.945	0	34.566	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1778.9	0	SC	0	1.944	0	34.567	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1779.9	0	SC	0	1.944	0	34.567	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1780.8	0	SC	0	1.944	0	34.567	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1781.8	0	SC	0	1.944	0	34.567	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1782.8	0	SC	0	1.944	0	34.566	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1783.8	0	SC	0	1.942	0	34.567	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1784.8	0	SC	0	1.941	0	34.567	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1785.8	0	SC	0	1.939	0	34.568	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1786.7	0	SC	0	1.938	0	34.568	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1787.7	0	SC	0	1.938	0	34.567	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1788.7	0	SC	0	1.938	0	34.567	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1789.7	0	SC	0	1.937	0	34.567	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1790.7	0	SC	0	1.937	0	34.567	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1791.7	0	SC	0	1.936	0	34.567	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1792.6	0	SC	0	1.936	0	34.568	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1793.6	0	SC	0	1.935	0	34.568	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1794.6	0	SC	0	1.934	0	34.569	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1795.6	0	SC	0	1.933	0	34.569	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1796.6	0	SC	0	1.933	0	34.569	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1797.6	0	SC	0	1.932	0	34.569	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1798.5	0	SC	0	1.932	0	34.570	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1799.5	0	SC	0	1.931	0	34.570	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1800.5	0	SC	0	1.931	0	34.570	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1801.5	0	SC	0	1.931	0	34.570	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1802.5	0	SC	0	1.930	0	34.570	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1803.5	0	SC	0	1.930	0	34.570	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1804.4	0	SC	0	1.929	0	34.570	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1805.4	0	SC	0	1.929	0	34.570	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1806.4	0	SC	0	1.928	0	34.570	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1807.4	0	SC	0	1.927	0	34.571	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1808.4	0	SC	0	1.926	0	34.570	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1809.3	0	SC	0	1.926	0	34.571	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1810.3	0	SC	0	1.925	0	34.571	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1811.3	0	SC	0	1.925	0	34.571	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1812.3	0	SC	0	1.924	0	34.572	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1813.3	0	SC	0	1.923	0	34.572	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1814.3	0	SC	0	1.923	0	34.572	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1815.2	0	SC	0	1.923	0	34.572	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1816.2	0	SC	0	1.922	0	34.572	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1817.2	0	SC	0	1.922	0	34.572	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1818.2	0	SC	0	1.922	0	34.572	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1819.2	0	SC	0	1.921	0	34.572	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1820.2	0	SC	0	1.920	0	34.572	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1821.1	0	SC	0	1.920	0	34.572	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1822.1	0	SC	0	1.919	0	34.572	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1823.1	0	SC	0	1.919	0	34.573	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1824.1	0	SC	0	1.918	0	34.573	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1825.1	0	SC	0	1.918	0	34.573	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1826.1	0	SC	0	1.917	0	34.573	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1827.0	0	SC	0	1.917	0	34.573	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1828.0	0	SC	0	1.916	0	34.573	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1829.0	0	SC	0	1.916	0	34.573	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1830.0	0	SC	0	1.915	0	34.573	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1831.0	0	SC	0	1.915	0	34.573	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1832.0	0	SC	0	1.914	0	34.574	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1832.9	0	SC	0	1.915	0	34.573	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1833.9	0	SC	0	1.915	0	34.573	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1834.9	0	SC	0	1.914	0	34.573	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1835.9	0	SC	0	1.914	0	34.573	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1836.9	0	SC	0	1.913	0	34.574	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1837.8	0	SC	0	1.913	0	34.573	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1838.8	0	SC	0	1.912	0	34.574	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1839.8	0	SC	0	1.912	0	34.574	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1840.8	0	SC	0	1.911	0	34.574	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1841.8	0	SC	0	1.910	0	34.575	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1842.8	0	SC	0	1.909	0	34.575	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1843.7	0	SC	0	1.909	0	34.575	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1844.7	0	SC	0	1.908	0	34.575	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1845.7	0	SC	0	1.908	0	34.575	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1846.7	0	SC	0	1.907	0	34.575	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1847.7	0	SC	0	1.907	0	34.576	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1848.7	0	SC	0	1.907	0	34.575	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1849.6	0	SC	0	1.906	0	34.576	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1850.6	0	SC	0	1.906	0	34.576	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1851.6	0	SC	0	1.906	0	34.576	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1852.6	0	SC	0	1.906	0	34.576	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1853.6	0	SC	0	1.905	0	34.577	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1854.6	0	SC	0	1.905	0	34.576	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1855.5	0	SC	0	1.904	0	34.577	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1856.5	0	SC	0	1.904	0	34.576	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1857.5	0	SC	0	1.903	0	34.577	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1858.5	0	SC	0	1.903	0	34.576	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1859.5	0	SC	0	1.903	0	34.576	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1860.5	0	SC	0	1.903	0	34.576	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1861.4	0	SC	0	1.902	0	34.576	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1862.4	0	SC	0	1.902	0	34.576	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1863.4	0	SC	0	1.900	0	34.576	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1864.4	0	SC	0	1.899	0	34.578	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1865.4	0	SC	0	1.898	0	34.578	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1866.3	0	SC	0	1.897	0	34.578	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1867.3	0	SC	0	1.896	0	34.578	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1868.3	0	SC	0	1.896	0	34.578	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1869.3	0	SC	0	1.895	0	34.578	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1870.3	0	SC	0	1.894	0	34.579	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1871.3	0	SC	0	1.893	0	34.578	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1872.2	0	SC	0	1.893	0	34.579	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1873.2	0	SC	0	1.892	0	34.579	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1874.2	0	SC	0	1.892	0	34.579	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1875.2	0	SC	0	1.891	0	34.579	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1876.2	0	SC	0	1.891	0	34.579	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1877.2	0	SC	0	1.890	0	34.579	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1878.1	0	SC	0	1.890	0	34.579	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1879.1	0	SC	0	1.889	0	34.579	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1880.1	0	SC	0	1.888	0	34.579	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1881.1	0	SC	0	1.888	0	34.579	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1882.1	0	SC	0	1.888	0	34.578	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1883.0	0	SC	0	1.887	0	34.579	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1884.0	0	SC	0	1.886	0	34.579	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1885.0	0	SC	0	1.886	0	34.579	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1886.0	0	SC	0	1.886	0	34.579	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1887.0	0	SC	0	1.884	0	34.580	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1888.0	0	SC	0	1.883	0	34.582	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1888.9	0	SC	0	1.881	0	34.582	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1889.9	0	SC	0	1.882	0	34.582	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1890.9	0	SC	0	1.882	0	34.581	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1891.9	0	SC	0	1.882	0	34.581	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1892.9	0	SC	0	1.882	0	34.581	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1893.9	0	SC	0	1.882	0	34.580	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1894.8	0	SC	0	1.882	0	34.580	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1895.8	0	SC	0	1.881	0	34.580	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1896.8	0	SC	0	1.880	0	34.581	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1897.8	0	SC	0	1.880	0	34.581	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1898.8	0	SC	0	1.878	0	34.582	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1899.8	0	SC	0	1.878	0	34.582	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1900.7	0	SC	0	1.878	0	34.583	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1901.7	0	SC	0	1.877	0	34.583	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1902.7	0	SC	0	1.877	0	34.582	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1903.7	0	SC	0	1.877	0	34.581	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1904.7	0	SC	0	1.877	0	34.582	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1905.6	0	SC	0	1.876	0	34.581	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1906.6	0	SC	0	1.876	0	34.582	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1907.6	0	SC	0	1.875	0	34.582	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1908.6	0	SC	0	1.875	0	34.583	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1909.6	0	SC	0	1.874	0	34.583	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1910.6	0	SC	0	1.874	0	34.583	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1911.5	0	SC	0	1.873	0	34.583	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1912.5	0	SC	0	1.873	0	34.583	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1913.5	0	SC	0	1.872	0	34.583	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1914.5	0	SC	0	1.871	0	34.583	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1915.5	0	SC	0	1.870	0	34.584	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1916.5	0	SC	0	1.870	0	34.583	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1917.4	0	SC	0	1.869	0	34.583	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1918.4	0	SC	0	1.869	0	34.584	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1919.4	0	SC	0	1.868	0	34.583	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1920.4	0	SC	0	1.867	0	34.584	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1921.4	0	SC	0	1.868	0	34.583	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1922.3	0	SC	0	1.867	0	34.583	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1923.3	0	SC	0	1.868	0	34.583	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1924.3	0	SC	0	1.867	0	34.583	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1925.3	0	SC	0	1.867	0	34.584	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1926.3	0	SC	0	1.867	0	34.583	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1927.3	0	SC	0	1.866	0	34.584	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1928.2	0	SC	0	1.865	0	34.585	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1929.2	0	SC	0	1.864	0	34.586	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1930.2	0	SC	0	1.864	0	34.586	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1931.2	0	SC	0	1.864	0	34.586	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1932.2	0	SC	0	1.864	0	34.585	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1933.2	0	SC	0	1.863	0	34.586	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1934.1	0	SC	0	1.861	0	34.586	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1935.1	0	SC	0	1.861	0	34.586	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1936.1	0	SC	0	1.861	0	34.586	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1937.1	0	SC	0	1.861	0	34.586	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1938.1	0	SC	0	1.860	0	34.586	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1939.0	0	SC	0	1.861	0	34.585	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1940.0	0	SC	0	1.861	0	34.585	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1941.0	0	SC	0	1.861	0	34.585	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1942.0	0	SC	0	1.860	0	34.585	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1943.0	0	SC	0	1.860	0	34.585	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1944.0	0	SC	0	1.859	0	34.585	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1944.9	0	SC	0	1.858	0	34.586	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1945.9	0	SC	0	1.858	0	34.587	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1946.9	0	SC	0	1.857	0	34.587	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1947.9	0	SC	0	1.857	0	34.587	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1948.9	0	SC	0	1.857	0	34.587	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1949.8	0	SC	0	1.857	0	34.587	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1950.8	0	SC	0	1.857	0	34.586	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1951.8	0	SC	0	1.857	0	34.586	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1952.8	0	SC	0	1.856	0	34.586	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1953.8	0	SC	0	1.856	0	34.586	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1954.8	0	SC	0	1.855	0	34.586	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1955.7	0	SC	0	1.854	0	34.587	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1956.7	0	SC	0	1.853	0	34.587	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1957.7	0	SC	0	1.853	0	34.588	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1958.7	0	SC	0	1.852	0	34.587	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1959.7	0	SC	0	1.852	0	34.587	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1960.7	0	SC	0	1.852	0	34.587	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1961.6	0	SC	0	1.851	0	34.587	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1962.6	0	SC	0	1.851	0	34.586	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1963.6	0	SC	0	1.850	0	34.587	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1964.6	0	SC	0	1.849	0	34.587	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1965.6	0	SC	0	1.848	0	34.587	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1966.5	0	SC	0	1.848	0	34.587	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1967.5	0	SC	0	1.847	0	34.587	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1968.5	0	SC	0	1.846	0	34.588	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1969.5	0	SC	0	1.846	0	34.589	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1970.5	0	SC	0	1.845	0	34.589	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1971.5	0	SC	0	1.845	0	34.589	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1972.4	0	SC	0	1.845	0	34.589	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1973.4	0	SC	0	1.844	0	34.589	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1974.4	0	SC	0	1.844	0	34.589	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1975.4	0	SC	0	1.843	0	34.589	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1976.4	0	SC	0	1.844	0	34.588	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1977.3	0	SC	0	1.844	0	34.589	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1978.3	0	SC	0	1.843	0	34.589	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1979.3	0	SC	0	1.842	0	34.589	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1980.3	0	SC	0	1.842	0	34.589	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1981.3	0	SC	0	1.842	0	34.590	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1982.3	0	SC	0	1.841	0	34.590	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1983.2	0	SC	0	1.841	0	34.590	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1984.2	0	SC	0	1.840	0	34.591	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1985.2	0	SC	0	1.839	0	34.591	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1986.2	0	SC	0	1.839	0	34.591	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1987.2	0	SC	0	1.839	0	34.591	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1988.2	0	SC	0	1.839	0	34.590	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1989.1	0	SC	0	1.840	0	34.590	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1990.1	0	SC	0	1.839	0	34.590	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1991.1	0	SC	0	1.839	0	34.590	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1992.1	0	SC	0	1.839	0	34.591	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1993.1	0	SC	0	1.838	0	34.591	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1994.0	0	SC	0	1.838	0	34.591	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1995.0	0	SC	0	1.838	0	34.591	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1996.0	0	SC	0	1.838	0	34.591	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1997.0	0	SC	0	1.839	0	34.590	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1998.0	0	SC	0	1.838	0	34.591	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1999.0	0	SC	0	1.838	0	34.591	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	1999.9	0	SC	0	1.838	0	34.591	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	2000.9	0	SC	0	1.837	0	34.591	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	2001.9	0	SC	0	1.837	0	34.591	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	2002.9	0	SC	0	1.837	0	34.591	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	2003.9	0	SC	0	1.837	0	34.591	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	2004.8	0	SC	0	1.837	0	34.590	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	2005.8	0	SC	0	1.837	0	34.591	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	2006.8	0	SC	0	1.836	0	34.591	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	2007.8	0	SC	0	1.836	0	34.591	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	2008.8	0	SC	0	1.835	0	34.591	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	2009.8	0	SC	0	1.835	0	34.591	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	2010.7	0	SC	0	1.835	0	34.591	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	2011.7	0	SC	0	1.835	0	34.591	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	2012.7	0	SC	0	1.834	0	34.592	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	2013.7	0	SC	0	1.834	0	34.591	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	2014.7	0	SC	0	1.834	0	34.591	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	2015.6	0	SC	0	1.833	0	34.591	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	2016.6	0	SC	0	1.834	0	34.591	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	2017.6	0	SC	0	1.833	0	34.591	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	2018.6	0	SC	0	1.833	0	34.591	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	2019.6	0	SC	0	1.833	0	34.591	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	2020.6	0	SC	0	1.832	0	34.592	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	2021.5	0	SC	0	1.832	0	34.592	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	2022.5	0	SC	0	1.831	0	34.592	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	2023.5	0	SC	0	1.831	0	34.592	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	2024.5	0	SC	0	1.831	0	34.592	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	2025.5	0	SC	0	1.831	0	34.593	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	2026.4	0	SC	0	1.831	0	34.592	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	2027.4	0	SC	0	1.829	0	34.593	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	2028.4	0	SC	0	1.829	0	34.594	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	2029.4	0	SC	0	1.829	0	34.594	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	2030.4	0	SC	0	1.829	0	34.594	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	2031.4	0	SC	0	1.829	0	34.593	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	2032.3	0	SC	0	1.829	0	34.593	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	2033.3	0	SC	0	1.828	0	34.594	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	2034.3	0	SC	0	1.829	0	34.593	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	2035.3	0	SC	0	1.829	0	34.593	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	2036.3	0	SC	0	1.829	0	34.593	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	2037.2	0	SC	0	1.828	0	34.593	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	2038.2	0	SC	0	1.827	0	34.593	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	2039.2	0	SC	0	1.828	0	34.593	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	2040.2	0	SC	0	1.828	0	34.593	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	2041.2	0	SC	0	1.827	0	34.593	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	2042.2	0	SC	0	1.826	0	34.594	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	2043.1	0	SC	0	1.826	0	34.594	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	2044.1	0	SC	0	1.825	0	34.594	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	2045.1	0	SC	0	1.825	0	34.594	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	2046.1	0	SC	0	1.824	0	34.594	0
@6501__1991633	004	C	10/02/1991	23:10	158.8833	50.0000	0	2047.1	0	SC	0	1.823	0	34.595	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	3.0	0	SC	0	7.580	0	32.770	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	4.0	0	SC	0	7.570	0	32.769	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	5.0	0	SC	0	7.569	0	32.769	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	5.9	0	SC	0	7.565	0	32.771	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	6.9	0	SC	0	7.565	0	32.770	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	7.9	0	SC	0	7.564	0	32.770	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	8.9	0	SC	0	7.563	0	32.771	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	9.9	0	SC	0	7.564	0	32.770	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	10.9	0	SC	0	7.563	0	32.770	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	11.9	0	SC	0	7.557	0	32.770	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	12.9	0	SC	0	7.555	0	32.771	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	13.9	0	SC	0	7.557	0	32.770	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	14.9	0	SC	0	7.555	0	32.771	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	15.9	0	SC	0	7.559	0	32.770	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	16.9	0	SC	0	7.557	0	32.772	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	17.8	0	SC	0	7.540	0	32.776	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	18.8	0	SC	0	7.530	0	32.775	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	19.8	0	SC	0	7.528	0	32.774	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	20.8	0	SC	0	7.525	0	32.773	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	21.8	0	SC	0	7.522	0	32.773	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	22.8	0	SC	0	7.521	0	32.773	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	23.8	0	SC	0	7.512	0	32.775	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	24.8	0	SC	0	7.507	0	32.776	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	25.8	0	SC	0	7.496	0	32.778	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	26.8	0	SC	0	7.490	0	32.778	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	27.8	0	SC	0	7.486	0	32.778	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	28.7	0	SC	0	7.484	0	32.777	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	29.7	0	SC	0	7.482	0	32.778	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	30.7	0	SC	0	7.480	0	32.778	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	31.7	0	SC	0	7.479	0	32.778	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	32.7	0	SC	0	7.478	0	32.778	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	33.7	0	SC	0	7.477	0	32.777	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	34.7	0	SC	0	7.476	0	32.778	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	35.7	0	SC	0	7.476	0	32.777	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	36.7	0	SC	0	7.474	0	32.777	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	37.7	0	SC	0	7.471	0	32.778	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	38.7	0	SC	0	7.457	0	32.778	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	39.7	0	SC	0	7.441	0	32.778	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	40.6	0	SC	0	7.409	0	32.796	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	41.6	0	SC	0	7.170	0	32.836	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	42.6	0	SC	0	6.960	0	32.816	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	43.6	0	SC	0	6.609	0	32.813	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	44.6	0	SC	0	6.279	0	32.838	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	45.6	0	SC	0	6.109	0	32.831	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	46.6	0	SC	0	5.959	0	32.827	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	47.6	0	SC	0	5.629	0	32.933	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	48.6	0	SC	0	5.388	0	32.944	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	49.6	0	SC	0	5.137	0	32.980	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	50.6	0	SC	0	4.867	0	32.990	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	51.5	0	SC	0	4.543	0	32.979	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	52.5	0	SC	0	4.238	0	32.959	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	53.5	0	SC	0	3.986	0	32.963	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	54.5	0	SC	0	3.690	0	33.079	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	55.5	0	SC	0	3.285	0	33.087	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	56.5	0	SC	0	3.139	0	33.102	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	57.5	0	SC	0	3.037	0	33.152	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	58.5	0	SC	0	2.852	0	33.131	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	59.5	0	SC	0	2.691	0	33.085	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	60.5	0	SC	0	2.558	0	33.086	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	61.5	0	SC	0	2.521	0	33.071	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	62.5	0	SC	0	2.489	0	33.074	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	63.4	0	SC	0	2.474	0	33.069	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	64.4	0	SC	0	2.438	0	33.084	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	65.4	0	SC	0	2.356	0	33.085	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	66.4	0	SC	0	2.303	0	33.075	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	67.4	0	SC	0	2.271	0	33.077	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	68.4	0	SC	0	2.242	0	33.078	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	69.4	0	SC	0	2.210	0	33.082	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	70.4	0	SC	0	2.182	0	33.086	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	71.4	0	SC	0	2.147	0	33.096	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	72.4	0	SC	0	2.126	0	33.090	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	73.4	0	SC	0	2.089	0	33.092	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	74.3	0	SC	0	2.010	0	33.106	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	75.3	0	SC	0	1.985	0	33.087	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	76.3	0	SC	0	1.975	0	33.086	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	77.3	0	SC	0	1.965	0	33.088	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	78.3	0	SC	0	1.957	0	33.084	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	79.3	0	SC	0	1.942	0	33.081	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	80.3	0	SC	0	1.877	0	33.096	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	81.3	0	SC	0	1.835	0	33.105	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	82.3	0	SC	0	1.817	0	33.098	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	83.3	0	SC	0	1.779	0	33.116	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	84.3	0	SC	0	1.780	0	33.110	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	85.2	0	SC	0	1.740	0	33.115	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	86.2	0	SC	0	1.703	0	33.112	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	87.2	0	SC	0	1.685	0	33.107	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	88.2	0	SC	0	1.656	0	33.107	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	89.2	0	SC	0	1.627	0	33.117	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	90.2	0	SC	0	1.620	0	33.123	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	91.2	0	SC	0	1.607	0	33.130	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	92.2	0	SC	0	1.592	0	33.140	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	93.2	0	SC	0	1.588	0	33.142	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	94.2	0	SC	0	1.597	0	33.143	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	95.2	0	SC	0	1.598	0	33.149	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	96.1	0	SC	0	1.599	0	33.148	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	97.1	0	SC	0	1.581	0	33.159	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	98.1	0	SC	0	1.576	0	33.164	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	99.1	0	SC	0	1.582	0	33.174	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	100.1	0	SC	0	1.571	0	33.183	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	101.1	0	SC	0	1.551	0	33.199	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	102.1	0	SC	0	1.551	0	33.205	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	103.1	0	SC	0	1.566	0	33.211	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	104.1	0	SC	0	1.580	0	33.223	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	105.1	0	SC	0	1.564	0	33.237	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	106.1	0	SC	0	1.536	0	33.245	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	107.0	0	SC	0	1.528	0	33.249	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	108.0	0	SC	0	1.531	0	33.250	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	109.0	0	SC	0	1.565	0	33.249	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	110.0	0	SC	0	1.588	0	33.268	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	111.0	0	SC	0	1.527	0	33.296	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	112.0	0	SC	0	1.499	0	33.289	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	113.0	0	SC	0	1.553	0	33.299	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	114.0	0	SC	0	1.612	0	33.301	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	115.0	0	SC	0	1.676	0	33.313	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	116.0	0	SC	0	1.785	0	33.319	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	117.0	0	SC	0	1.828	0	33.344	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	117.9	0	SC	0	1.856	0	33.363	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	118.9	0	SC	0	1.902	0	33.364	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	119.9	0	SC	0	1.920	0	33.378	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	120.9	0	SC	0	1.958	0	33.379	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	121.9	0	SC	0	1.997	0	33.401	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	122.9	0	SC	0	2.019	0	33.410	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	123.9	0	SC	0	2.054	0	33.407	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	124.9	0	SC	0	2.135	0	33.437	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	125.9	0	SC	0	2.202	0	33.448	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	126.9	0	SC	0	2.266	0	33.444	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	127.9	0	SC	0	2.326	0	33.437	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	128.8	0	SC	0	2.375	0	33.490	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	129.8	0	SC	0	2.413	0	33.526	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	130.8	0	SC	0	2.471	0	33.546	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	131.8	0	SC	0	2.519	0	33.563	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	132.8	0	SC	0	2.552	0	33.581	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	133.8	0	SC	0	2.573	0	33.583	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	134.8	0	SC	0	2.586	0	33.586	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	135.8	0	SC	0	2.601	0	33.586	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	136.8	0	SC	0	2.625	0	33.592	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	137.8	0	SC	0	2.649	0	33.592	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	138.8	0	SC	0	2.663	0	33.609	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	139.7	0	SC	0	2.687	0	33.615	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	140.7	0	SC	0	2.707	0	33.618	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	141.7	0	SC	0	2.719	0	33.627	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	142.7	0	SC	0	2.749	0	33.625	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	143.7	0	SC	0	2.761	0	33.639	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	144.7	0	SC	0	2.761	0	33.644	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	145.7	0	SC	0	2.763	0	33.646	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	146.7	0	SC	0	2.790	0	33.640	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	147.7	0	SC	0	2.820	0	33.653	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	148.7	0	SC	0	2.813	0	33.658	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	149.7	0	SC	0	2.801	0	33.659	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	150.6	0	SC	0	2.802	0	33.666	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	151.6	0	SC	0	2.819	0	33.663	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	152.6	0	SC	0	2.844	0	33.668	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	153.6	0	SC	0	2.850	0	33.672	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	154.6	0	SC	0	2.885	0	33.665	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	155.6	0	SC	0	2.891	0	33.688	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	156.6	0	SC	0	2.903	0	33.691	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	157.6	0	SC	0	2.915	0	33.694	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	158.6	0	SC	0	2.943	0	33.702	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	159.6	0	SC	0	2.954	0	33.705	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	160.5	0	SC	0	2.980	0	33.706	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	161.5	0	SC	0	3.012	0	33.713	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	162.5	0	SC	0	3.022	0	33.720	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	163.5	0	SC	0	3.033	0	33.728	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	164.5	0	SC	0	3.026	0	33.732	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	165.5	0	SC	0	3.020	0	33.733	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	166.5	0	SC	0	3.027	0	33.732	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	167.5	0	SC	0	3.041	0	33.736	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	168.5	0	SC	0	3.053	0	33.737	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	169.5	0	SC	0	3.060	0	33.741	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	170.5	0	SC	0	3.071	0	33.737	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	171.4	0	SC	0	3.098	0	33.747	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	172.4	0	SC	0	3.102	0	33.753	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	173.4	0	SC	0	3.106	0	33.754	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	174.4	0	SC	0	3.112	0	33.757	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	175.4	0	SC	0	3.114	0	33.759	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	176.4	0	SC	0	3.129	0	33.757	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	177.4	0	SC	0	3.150	0	33.763	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	178.4	0	SC	0	3.161	0	33.772	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	179.4	0	SC	0	3.165	0	33.778	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	180.4	0	SC	0	3.166	0	33.779	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	181.4	0	SC	0	3.173	0	33.779	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	182.3	0	SC	0	3.179	0	33.783	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	183.3	0	SC	0	3.181	0	33.786	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	184.3	0	SC	0	3.182	0	33.787	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	185.3	0	SC	0	3.181	0	33.788	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	186.3	0	SC	0	3.186	0	33.789	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	187.3	0	SC	0	3.190	0	33.793	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	188.3	0	SC	0	3.197	0	33.796	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	189.3	0	SC	0	3.205	0	33.798	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	190.3	0	SC	0	3.215	0	33.803	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	191.3	0	SC	0	3.220	0	33.806	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	192.2	0	SC	0	3.223	0	33.808	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	193.2	0	SC	0	3.224	0	33.811	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	194.2	0	SC	0	3.227	0	33.811	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	195.2	0	SC	0	3.233	0	33.814	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	196.2	0	SC	0	3.238	0	33.816	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	197.2	0	SC	0	3.251	0	33.819	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	198.2	0	SC	0	3.263	0	33.824	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	199.2	0	SC	0	3.268	0	33.827	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	200.2	0	SC	0	3.268	0	33.830	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	201.2	0	SC	0	3.272	0	33.835	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	202.2	0	SC	0	3.273	0	33.836	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	203.1	0	SC	0	3.274	0	33.837	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	204.1	0	SC	0	3.276	0	33.838	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	205.1	0	SC	0	3.278	0	33.839	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	206.1	0	SC	0	3.282	0	33.840	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	207.1	0	SC	0	3.293	0	33.841	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	208.1	0	SC	0	3.310	0	33.848	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	209.1	0	SC	0	3.319	0	33.853	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	210.1	0	SC	0	3.322	0	33.855	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	211.1	0	SC	0	3.323	0	33.856	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	212.1	0	SC	0	3.325	0	33.856	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	213.0	0	SC	0	3.335	0	33.855	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	214.0	0	SC	0	3.340	0	33.864	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	215.0	0	SC	0	3.337	0	33.866	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	216.0	0	SC	0	3.351	0	33.871	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	217.0	0	SC	0	3.360	0	33.873	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	218.0	0	SC	0	3.365	0	33.876	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	219.0	0	SC	0	3.377	0	33.877	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	220.0	0	SC	0	3.382	0	33.880	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	221.0	0	SC	0	3.386	0	33.881	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	222.0	0	SC	0	3.396	0	33.882	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	222.9	0	SC	0	3.406	0	33.888	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	223.9	0	SC	0	3.410	0	33.891	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	224.9	0	SC	0	3.414	0	33.892	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	225.9	0	SC	0	3.415	0	33.895	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	226.9	0	SC	0	3.419	0	33.895	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	227.9	0	SC	0	3.421	0	33.899	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	228.9	0	SC	0	3.423	0	33.900	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	229.9	0	SC	0	3.423	0	33.902	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	230.9	0	SC	0	3.424	0	33.904	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	231.9	0	SC	0	3.425	0	33.904	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	232.9	0	SC	0	3.426	0	33.906	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	233.8	0	SC	0	3.425	0	33.908	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	234.8	0	SC	0	3.425	0	33.908	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	235.8	0	SC	0	3.426	0	33.908	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	236.8	0	SC	0	3.427	0	33.910	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	237.8	0	SC	0	3.428	0	33.911	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	238.8	0	SC	0	3.428	0	33.912	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	239.8	0	SC	0	3.429	0	33.913	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	240.8	0	SC	0	3.430	0	33.914	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	241.8	0	SC	0	3.432	0	33.915	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	242.8	0	SC	0	3.432	0	33.917	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	243.7	0	SC	0	3.434	0	33.920	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	244.7	0	SC	0	3.435	0	33.922	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	245.7	0	SC	0	3.438	0	33.922	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	246.7	0	SC	0	3.439	0	33.925	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	247.7	0	SC	0	3.439	0	33.927	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	248.7	0	SC	0	3.441	0	33.927	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	249.7	0	SC	0	3.442	0	33.928	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	250.7	0	SC	0	3.442	0	33.929	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	251.7	0	SC	0	3.443	0	33.931	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	252.7	0	SC	0	3.445	0	33.933	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	253.6	0	SC	0	3.446	0	33.935	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	254.6	0	SC	0	3.447	0	33.936	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	255.6	0	SC	0	3.447	0	33.937	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	256.6	0	SC	0	3.448	0	33.938	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	257.6	0	SC	0	3.448	0	33.939	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	258.6	0	SC	0	3.448	0	33.940	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	259.6	0	SC	0	3.449	0	33.940	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	260.6	0	SC	0	3.450	0	33.942	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	261.6	0	SC	0	3.452	0	33.945	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	262.6	0	SC	0	3.453	0	33.947	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	263.5	0	SC	0	3.454	0	33.948	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	264.5	0	SC	0	3.454	0	33.949	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	265.5	0	SC	0	3.455	0	33.950	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	266.5	0	SC	0	3.455	0	33.951	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	267.5	0	SC	0	3.455	0	33.953	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	268.5	0	SC	0	3.455	0	33.955	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	269.5	0	SC	0	3.456	0	33.955	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	270.5	0	SC	0	3.458	0	33.957	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	271.5	0	SC	0	3.457	0	33.959	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	272.5	0	SC	0	3.455	0	33.960	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	273.5	0	SC	0	3.456	0	33.961	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	274.4	0	SC	0	3.456	0	33.962	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	275.4	0	SC	0	3.456	0	33.964	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	276.4	0	SC	0	3.458	0	33.966	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	277.4	0	SC	0	3.458	0	33.969	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	278.4	0	SC	0	3.459	0	33.972	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	279.4	0	SC	0	3.459	0	33.974	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	280.4	0	SC	0	3.460	0	33.976	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	281.4	0	SC	0	3.460	0	33.977	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	282.4	0	SC	0	3.460	0	33.979	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	283.4	0	SC	0	3.459	0	33.981	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	284.3	0	SC	0	3.459	0	33.981	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	285.3	0	SC	0	3.459	0	33.983	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	286.3	0	SC	0	3.458	0	33.984	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	287.3	0	SC	0	3.458	0	33.984	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	288.3	0	SC	0	3.458	0	33.985	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	289.3	0	SC	0	3.458	0	33.985	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	290.3	0	SC	0	3.457	0	33.988	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	291.3	0	SC	0	3.457	0	33.989	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	292.3	0	SC	0	3.457	0	33.990	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	293.3	0	SC	0	3.458	0	33.991	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	294.2	0	SC	0	3.457	0	33.993	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	295.2	0	SC	0	3.457	0	33.994	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	296.2	0	SC	0	3.458	0	33.996	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	297.2	0	SC	0	3.458	0	33.998	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	298.2	0	SC	0	3.458	0	33.999	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	299.2	0	SC	0	3.458	0	34.001	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	300.2	0	SC	0	3.458	0	34.003	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	301.2	0	SC	0	3.457	0	34.004	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	302.2	0	SC	0	3.457	0	34.004	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	303.2	0	SC	0	3.458	0	34.005	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	304.1	0	SC	0	3.459	0	34.006	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	305.1	0	SC	0	3.460	0	34.007	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	306.1	0	SC	0	3.460	0	34.009	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	307.1	0	SC	0	3.459	0	34.011	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	308.1	0	SC	0	3.459	0	34.013	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	309.1	0	SC	0	3.457	0	34.015	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	310.1	0	SC	0	3.456	0	34.017	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	311.1	0	SC	0	3.453	0	34.019	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	312.1	0	SC	0	3.451	0	34.020	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	313.1	0	SC	0	3.450	0	34.021	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	314.0	0	SC	0	3.448	0	34.022	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	315.0	0	SC	0	3.447	0	34.022	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	316.0	0	SC	0	3.446	0	34.023	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	317.0	0	SC	0	3.444	0	34.023	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	318.0	0	SC	0	3.441	0	34.024	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	319.0	0	SC	0	3.436	0	34.025	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	320.0	0	SC	0	3.435	0	34.026	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	321.0	0	SC	0	3.431	0	34.028	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	322.0	0	SC	0	3.428	0	34.029	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	323.0	0	SC	0	3.427	0	34.030	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	323.9	0	SC	0	3.429	0	34.029	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	324.9	0	SC	0	3.432	0	34.031	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	325.9	0	SC	0	3.426	0	34.036	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	326.9	0	SC	0	3.426	0	34.037	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	327.9	0	SC	0	3.421	0	34.041	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	328.9	0	SC	0	3.412	0	34.044	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	329.9	0	SC	0	3.404	0	34.044	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	330.9	0	SC	0	3.404	0	34.043	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	331.9	0	SC	0	3.406	0	34.044	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	332.8	0	SC	0	3.401	0	34.046	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	333.8	0	SC	0	3.398	0	34.045	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	334.8	0	SC	0	3.396	0	34.046	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	335.8	0	SC	0	3.396	0	34.046	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	336.8	0	SC	0	3.398	0	34.045	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	337.8	0	SC	0	3.401	0	34.047	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	338.8	0	SC	0	3.404	0	34.048	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	339.8	0	SC	0	3.402	0	34.050	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	340.8	0	SC	0	3.402	0	34.049	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	341.8	0	SC	0	3.405	0	34.050	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	342.7	0	SC	0	3.403	0	34.052	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	343.7	0	SC	0	3.405	0	34.052	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	344.7	0	SC	0	3.410	0	34.051	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	345.7	0	SC	0	3.410	0	34.055	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	346.7	0	SC	0	3.409	0	34.057	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	347.7	0	SC	0	3.404	0	34.059	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	348.7	0	SC	0	3.401	0	34.059	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	349.7	0	SC	0	3.398	0	34.059	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	350.7	0	SC	0	3.398	0	34.060	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	351.7	0	SC	0	3.398	0	34.060	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	352.6	0	SC	0	3.400	0	34.061	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	353.6	0	SC	0	3.401	0	34.062	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	354.6	0	SC	0	3.403	0	34.062	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	355.6	0	SC	0	3.403	0	34.065	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	356.6	0	SC	0	3.399	0	34.068	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	357.6	0	SC	0	3.397	0	34.068	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	358.6	0	SC	0	3.396	0	34.068	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	359.6	0	SC	0	3.397	0	34.068	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	360.6	0	SC	0	3.397	0	34.068	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	361.6	0	SC	0	3.397	0	34.068	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	362.5	0	SC	0	3.394	0	34.072	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	363.5	0	SC	0	3.392	0	34.070	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	364.5	0	SC	0	3.394	0	34.071	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	365.5	0	SC	0	3.395	0	34.074	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	366.5	0	SC	0	3.394	0	34.075	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	367.5	0	SC	0	3.395	0	34.077	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	368.5	0	SC	0	3.395	0	34.077	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	369.5	0	SC	0	3.389	0	34.081	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	370.5	0	SC	0	3.393	0	34.078	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	371.4	0	SC	0	3.392	0	34.082	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	372.4	0	SC	0	3.390	0	34.084	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	373.4	0	SC	0	3.389	0	34.085	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	374.4	0	SC	0	3.389	0	34.085	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	375.4	0	SC	0	3.389	0	34.086	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	376.4	0	SC	0	3.388	0	34.087	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	377.4	0	SC	0	3.384	0	34.091	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	378.4	0	SC	0	3.378	0	34.093	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	379.4	0	SC	0	3.374	0	34.094	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	380.4	0	SC	0	3.365	0	34.097	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	381.3	0	SC	0	3.361	0	34.095	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	382.3	0	SC	0	3.368	0	34.091	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	383.3	0	SC	0	3.379	0	34.094	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	384.3	0	SC	0	3.380	0	34.098	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	385.3	0	SC	0	3.379	0	34.099	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	386.3	0	SC	0	3.378	0	34.100	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	387.3	0	SC	0	3.376	0	34.101	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	388.3	0	SC	0	3.375	0	34.102	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	389.3	0	SC	0	3.375	0	34.103	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	390.3	0	SC	0	3.374	0	34.104	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	391.2	0	SC	0	3.375	0	34.104	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	392.2	0	SC	0	3.375	0	34.106	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	393.2	0	SC	0	3.374	0	34.108	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	394.2	0	SC	0	3.369	0	34.110	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	395.2	0	SC	0	3.366	0	34.110	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	396.2	0	SC	0	3.365	0	34.110	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	397.2	0	SC	0	3.364	0	34.111	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	398.2	0	SC	0	3.369	0	34.109	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	399.2	0	SC	0	3.372	0	34.111	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	400.1	0	SC	0	3.372	0	34.114	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	401.1	0	SC	0	3.371	0	34.115	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	402.1	0	SC	0	3.370	0	34.116	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	403.1	0	SC	0	3.370	0	34.116	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	404.1	0	SC	0	3.370	0	34.116	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	405.1	0	SC	0	3.370	0	34.117	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	406.1	0	SC	0	3.368	0	34.118	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	407.1	0	SC	0	3.366	0	34.119	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	408.1	0	SC	0	3.366	0	34.119	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	409.1	0	SC	0	3.366	0	34.119	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	410.0	0	SC	0	3.365	0	34.120	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	411.0	0	SC	0	3.363	0	34.122	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	412.0	0	SC	0	3.362	0	34.124	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	413.0	0	SC	0	3.360	0	34.125	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	414.0	0	SC	0	3.359	0	34.125	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	415.0	0	SC	0	3.359	0	34.126	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	416.0	0	SC	0	3.359	0	34.126	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	417.0	0	SC	0	3.358	0	34.127	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	418.0	0	SC	0	3.357	0	34.128	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	418.9	0	SC	0	3.356	0	34.129	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	419.9	0	SC	0	3.355	0	34.130	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	420.9	0	SC	0	3.355	0	34.130	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	421.9	0	SC	0	3.354	0	34.131	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	422.9	0	SC	0	3.353	0	34.132	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	423.9	0	SC	0	3.350	0	34.134	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	424.9	0	SC	0	3.349	0	34.134	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	425.9	0	SC	0	3.348	0	34.135	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	426.9	0	SC	0	3.347	0	34.136	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	427.8	0	SC	0	3.343	0	34.138	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	428.8	0	SC	0	3.342	0	34.138	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	429.8	0	SC	0	3.343	0	34.140	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	430.8	0	SC	0	3.343	0	34.141	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	431.8	0	SC	0	3.341	0	34.142	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	432.8	0	SC	0	3.335	0	34.143	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	433.8	0	SC	0	3.338	0	34.143	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	434.8	0	SC	0	3.335	0	34.144	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	435.8	0	SC	0	3.336	0	34.144	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	436.8	0	SC	0	3.336	0	34.144	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	437.7	0	SC	0	3.336	0	34.145	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	438.7	0	SC	0	3.333	0	34.147	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	439.7	0	SC	0	3.331	0	34.148	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	440.7	0	SC	0	3.327	0	34.151	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	441.7	0	SC	0	3.325	0	34.152	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	442.7	0	SC	0	3.324	0	34.153	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	443.7	0	SC	0	3.323	0	34.154	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	444.7	0	SC	0	3.322	0	34.154	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	445.7	0	SC	0	3.321	0	34.155	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	446.6	0	SC	0	3.320	0	34.155	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	447.6	0	SC	0	3.318	0	34.156	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	448.6	0	SC	0	3.316	0	34.156	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	449.6	0	SC	0	3.316	0	34.157	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	450.6	0	SC	0	3.316	0	34.157	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	451.6	0	SC	0	3.316	0	34.158	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	452.6	0	SC	0	3.315	0	34.159	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	453.6	0	SC	0	3.313	0	34.161	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	454.6	0	SC	0	3.311	0	34.161	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	455.5	0	SC	0	3.309	0	34.164	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	456.5	0	SC	0	3.305	0	34.167	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	457.5	0	SC	0	3.301	0	34.168	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	458.5	0	SC	0	3.300	0	34.168	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	459.5	0	SC	0	3.300	0	34.167	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	460.5	0	SC	0	3.299	0	34.168	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	461.5	0	SC	0	3.298	0	34.169	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	462.5	0	SC	0	3.298	0	34.169	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	463.5	0	SC	0	3.296	0	34.171	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	464.5	0	SC	0	3.293	0	34.172	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	465.4	0	SC	0	3.291	0	34.172	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	466.4	0	SC	0	3.286	0	34.173	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	467.4	0	SC	0	3.284	0	34.174	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	468.4	0	SC	0	3.284	0	34.174	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	469.4	0	SC	0	3.282	0	34.175	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	470.4	0	SC	0	3.281	0	34.176	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	471.4	0	SC	0	3.279	0	34.176	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	472.4	0	SC	0	3.277	0	34.178	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	473.4	0	SC	0	3.276	0	34.179	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	474.3	0	SC	0	3.276	0	34.179	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	475.3	0	SC	0	3.274	0	34.180	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	476.3	0	SC	0	3.274	0	34.181	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	477.3	0	SC	0	3.273	0	34.181	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	478.3	0	SC	0	3.273	0	34.181	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	479.3	0	SC	0	3.272	0	34.182	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	480.3	0	SC	0	3.269	0	34.183	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	481.3	0	SC	0	3.266	0	34.184	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	482.3	0	SC	0	3.266	0	34.183	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	483.2	0	SC	0	3.265	0	34.184	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	484.2	0	SC	0	3.265	0	34.184	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	485.2	0	SC	0	3.265	0	34.185	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	486.2	0	SC	0	3.265	0	34.184	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	487.2	0	SC	0	3.264	0	34.185	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	488.2	0	SC	0	3.263	0	34.185	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	489.2	0	SC	0	3.261	0	34.185	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	490.2	0	SC	0	3.260	0	34.186	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	491.2	0	SC	0	3.258	0	34.187	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	492.1	0	SC	0	3.259	0	34.187	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	493.1	0	SC	0	3.259	0	34.188	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	494.1	0	SC	0	3.256	0	34.190	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	495.1	0	SC	0	3.253	0	34.191	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	496.1	0	SC	0	3.253	0	34.191	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	497.1	0	SC	0	3.253	0	34.191	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	498.1	0	SC	0	3.251	0	34.191	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	499.1	0	SC	0	3.250	0	34.192	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	500.1	0	SC	0	3.250	0	34.192	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	501.0	0	SC	0	3.247	0	34.193	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	502.0	0	SC	0	3.247	0	34.193	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	503.0	0	SC	0	3.246	0	34.193	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	504.0	0	SC	0	3.244	0	34.195	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	505.0	0	SC	0	3.240	0	34.197	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	506.0	0	SC	0	3.238	0	34.197	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	507.0	0	SC	0	3.235	0	34.198	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	508.0	0	SC	0	3.235	0	34.198	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	509.0	0	SC	0	3.234	0	34.198	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	510.0	0	SC	0	3.234	0	34.198	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	510.9	0	SC	0	3.233	0	34.198	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	511.9	0	SC	0	3.233	0	34.199	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	512.9	0	SC	0	3.232	0	34.200	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	513.9	0	SC	0	3.230	0	34.200	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	514.9	0	SC	0	3.229	0	34.200	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	515.9	0	SC	0	3.229	0	34.200	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	516.9	0	SC	0	3.229	0	34.200	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	517.9	0	SC	0	3.228	0	34.201	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	518.9	0	SC	0	3.225	0	34.203	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	519.8	0	SC	0	3.223	0	34.204	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	520.8	0	SC	0	3.220	0	34.204	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	521.8	0	SC	0	3.219	0	34.204	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	522.8	0	SC	0	3.217	0	34.204	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	523.8	0	SC	0	3.215	0	34.204	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	524.8	0	SC	0	3.214	0	34.204	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	525.8	0	SC	0	3.212	0	34.205	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	526.8	0	SC	0	3.210	0	34.206	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	527.8	0	SC	0	3.209	0	34.207	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	528.7	0	SC	0	3.208	0	34.208	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	529.7	0	SC	0	3.207	0	34.208	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	530.7	0	SC	0	3.206	0	34.207	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	531.7	0	SC	0	3.210	0	34.207	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	532.7	0	SC	0	3.209	0	34.209	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	533.7	0	SC	0	3.209	0	34.211	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	534.7	0	SC	0	3.205	0	34.212	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	535.7	0	SC	0	3.203	0	34.212	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	536.7	0	SC	0	3.203	0	34.213	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	537.6	0	SC	0	3.200	0	34.214	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	538.6	0	SC	0	3.202	0	34.214	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	539.6	0	SC	0	3.201	0	34.215	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	540.6	0	SC	0	3.199	0	34.217	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	541.6	0	SC	0	3.200	0	34.217	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	542.6	0	SC	0	3.200	0	34.217	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	543.6	0	SC	0	3.200	0	34.218	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	544.6	0	SC	0	3.198	0	34.218	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	545.6	0	SC	0	3.194	0	34.219	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	546.5	0	SC	0	3.192	0	34.219	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	547.5	0	SC	0	3.186	0	34.220	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	548.5	0	SC	0	3.183	0	34.220	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	549.5	0	SC	0	3.181	0	34.221	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	550.5	0	SC	0	3.178	0	34.221	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	551.5	0	SC	0	3.176	0	34.221	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	552.5	0	SC	0	3.180	0	34.223	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	553.5	0	SC	0	3.181	0	34.223	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	554.4	0	SC	0	3.180	0	34.223	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	555.4	0	SC	0	3.178	0	34.224	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	556.4	0	SC	0	3.174	0	34.225	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	557.4	0	SC	0	3.170	0	34.226	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	558.4	0	SC	0	3.168	0	34.227	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	559.4	0	SC	0	3.163	0	34.227	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	560.4	0	SC	0	3.158	0	34.229	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	561.4	0	SC	0	3.155	0	34.229	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	562.4	0	SC	0	3.154	0	34.230	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	563.3	0	SC	0	3.153	0	34.230	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	564.3	0	SC	0	3.152	0	34.231	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	565.3	0	SC	0	3.150	0	34.232	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	566.3	0	SC	0	3.148	0	34.232	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	567.3	0	SC	0	3.148	0	34.233	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	568.3	0	SC	0	3.147	0	34.232	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	569.3	0	SC	0	3.147	0	34.233	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	570.3	0	SC	0	3.144	0	34.236	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	571.3	0	SC	0	3.141	0	34.237	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	572.2	0	SC	0	3.138	0	34.238	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	573.2	0	SC	0	3.135	0	34.239	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	574.2	0	SC	0	3.133	0	34.240	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	575.2	0	SC	0	3.132	0	34.241	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	576.2	0	SC	0	3.131	0	34.241	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	577.2	0	SC	0	3.130	0	34.241	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	578.2	0	SC	0	3.129	0	34.241	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	579.2	0	SC	0	3.130	0	34.241	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	580.2	0	SC	0	3.128	0	34.242	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	581.1	0	SC	0	3.127	0	34.242	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	582.1	0	SC	0	3.125	0	34.243	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	583.1	0	SC	0	3.125	0	34.243	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	584.1	0	SC	0	3.121	0	34.243	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	585.1	0	SC	0	3.118	0	34.245	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	586.1	0	SC	0	3.116	0	34.246	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	587.1	0	SC	0	3.115	0	34.246	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	588.1	0	SC	0	3.113	0	34.246	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	589.1	0	SC	0	3.112	0	34.247	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	590.0	0	SC	0	3.111	0	34.247	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	591.0	0	SC	0	3.107	0	34.248	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	592.0	0	SC	0	3.105	0	34.249	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	593.0	0	SC	0	3.104	0	34.250	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	594.0	0	SC	0	3.103	0	34.250	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	595.0	0	SC	0	3.102	0	34.251	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	596.0	0	SC	0	3.100	0	34.251	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	597.0	0	SC	0	3.098	0	34.252	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	597.9	0	SC	0	3.097	0	34.252	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	598.9	0	SC	0	3.097	0	34.252	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	599.9	0	SC	0	3.096	0	34.253	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	600.9	0	SC	0	3.095	0	34.253	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	601.9	0	SC	0	3.094	0	34.253	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	602.9	0	SC	0	3.094	0	34.254	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	603.9	0	SC	0	3.093	0	34.254	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	604.9	0	SC	0	3.092	0	34.254	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	605.9	0	SC	0	3.092	0	34.255	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	606.8	0	SC	0	3.092	0	34.255	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	607.8	0	SC	0	3.090	0	34.256	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	608.8	0	SC	0	3.089	0	34.256	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	609.8	0	SC	0	3.088	0	34.256	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	610.8	0	SC	0	3.089	0	34.256	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	611.8	0	SC	0	3.088	0	34.256	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	612.8	0	SC	0	3.087	0	34.257	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	613.8	0	SC	0	3.086	0	34.257	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	614.8	0	SC	0	3.086	0	34.257	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	615.7	0	SC	0	3.085	0	34.257	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	616.7	0	SC	0	3.084	0	34.258	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	617.7	0	SC	0	3.083	0	34.258	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	618.7	0	SC	0	3.082	0	34.259	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	619.7	0	SC	0	3.081	0	34.259	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	620.7	0	SC	0	3.079	0	34.260	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	621.7	0	SC	0	3.077	0	34.261	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	622.7	0	SC	0	3.075	0	34.261	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	623.7	0	SC	0	3.073	0	34.262	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	624.6	0	SC	0	3.070	0	34.264	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	625.6	0	SC	0	3.068	0	34.265	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	626.6	0	SC	0	3.068	0	34.264	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	627.6	0	SC	0	3.068	0	34.264	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	628.6	0	SC	0	3.067	0	34.265	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	629.6	0	SC	0	3.067	0	34.265	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	630.6	0	SC	0	3.066	0	34.265	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	631.6	0	SC	0	3.065	0	34.266	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	632.5	0	SC	0	3.063	0	34.266	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	633.5	0	SC	0	3.062	0	34.267	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	634.5	0	SC	0	3.060	0	34.267	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	635.5	0	SC	0	3.060	0	34.267	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	636.5	0	SC	0	3.059	0	34.268	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	637.5	0	SC	0	3.057	0	34.269	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	638.5	0	SC	0	3.056	0	34.269	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	639.5	0	SC	0	3.056	0	34.269	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	640.5	0	SC	0	3.055	0	34.270	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	641.4	0	SC	0	3.054	0	34.270	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	642.4	0	SC	0	3.054	0	34.270	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	643.4	0	SC	0	3.053	0	34.270	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	644.4	0	SC	0	3.051	0	34.271	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	645.4	0	SC	0	3.050	0	34.271	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	646.4	0	SC	0	3.047	0	34.272	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	647.4	0	SC	0	3.046	0	34.273	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	648.4	0	SC	0	3.045	0	34.273	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	649.3	0	SC	0	3.043	0	34.274	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	650.3	0	SC	0	3.042	0	34.274	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	651.3	0	SC	0	3.041	0	34.275	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	652.3	0	SC	0	3.041	0	34.274	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	653.3	0	SC	0	3.041	0	34.274	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	654.3	0	SC	0	3.039	0	34.275	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	655.3	0	SC	0	3.036	0	34.275	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	656.3	0	SC	0	3.037	0	34.275	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	657.3	0	SC	0	3.036	0	34.275	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	658.2	0	SC	0	3.035	0	34.275	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	659.2	0	SC	0	3.034	0	34.276	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	660.2	0	SC	0	3.033	0	34.277	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	661.2	0	SC	0	3.031	0	34.277	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	662.2	0	SC	0	3.030	0	34.277	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	663.2	0	SC	0	3.029	0	34.278	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	664.2	0	SC	0	3.028	0	34.278	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	665.2	0	SC	0	3.028	0	34.278	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	666.1	0	SC	0	3.028	0	34.278	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	667.1	0	SC	0	3.027	0	34.278	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	668.1	0	SC	0	3.026	0	34.279	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	669.1	0	SC	0	3.023	0	34.280	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	670.1	0	SC	0	3.022	0	34.281	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	671.1	0	SC	0	3.021	0	34.281	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	672.1	0	SC	0	3.019	0	34.281	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	673.1	0	SC	0	3.019	0	34.281	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	674.1	0	SC	0	3.018	0	34.281	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	675.0	0	SC	0	3.015	0	34.282	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	676.0	0	SC	0	3.012	0	34.283	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	677.0	0	SC	0	3.009	0	34.284	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	678.0	0	SC	0	3.006	0	34.286	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	679.0	0	SC	0	3.003	0	34.286	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	680.0	0	SC	0	3.002	0	34.287	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	681.0	0	SC	0	3.000	0	34.287	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	682.0	0	SC	0	3.000	0	34.287	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	682.9	0	SC	0	2.999	0	34.287	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	683.9	0	SC	0	2.995	0	34.289	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	684.9	0	SC	0	2.992	0	34.290	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	685.9	0	SC	0	2.991	0	34.290	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	686.9	0	SC	0	2.990	0	34.291	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	687.9	0	SC	0	2.989	0	34.291	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	688.9	0	SC	0	2.988	0	34.291	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	689.9	0	SC	0	2.988	0	34.291	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	690.9	0	SC	0	2.987	0	34.292	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	691.8	0	SC	0	2.986	0	34.292	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	692.8	0	SC	0	2.985	0	34.292	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	693.8	0	SC	0	2.985	0	34.292	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	694.8	0	SC	0	2.984	0	34.292	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	695.8	0	SC	0	2.983	0	34.293	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	696.8	0	SC	0	2.980	0	34.294	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	697.8	0	SC	0	2.978	0	34.295	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	698.8	0	SC	0	2.974	0	34.297	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	699.7	0	SC	0	2.971	0	34.298	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	700.7	0	SC	0	2.969	0	34.299	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	701.7	0	SC	0	2.969	0	34.298	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	702.7	0	SC	0	2.966	0	34.299	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	703.7	0	SC	0	2.964	0	34.299	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	704.7	0	SC	0	2.962	0	34.300	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	705.7	0	SC	0	2.961	0	34.300	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	706.7	0	SC	0	2.961	0	34.300	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	707.6	0	SC	0	2.959	0	34.301	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	708.6	0	SC	0	2.958	0	34.301	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	709.6	0	SC	0	2.956	0	34.302	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	710.6	0	SC	0	2.955	0	34.303	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	711.6	0	SC	0	2.953	0	34.304	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	712.6	0	SC	0	2.951	0	34.305	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	713.6	0	SC	0	2.948	0	34.305	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	714.6	0	SC	0	2.946	0	34.306	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	715.6	0	SC	0	2.944	0	34.306	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	716.5	0	SC	0	2.944	0	34.307	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	717.5	0	SC	0	2.942	0	34.307	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	718.5	0	SC	0	2.939	0	34.308	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	719.5	0	SC	0	2.937	0	34.309	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	720.5	0	SC	0	2.935	0	34.309	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	721.5	0	SC	0	2.934	0	34.309	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	722.5	0	SC	0	2.934	0	34.310	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	723.5	0	SC	0	2.932	0	34.310	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	724.4	0	SC	0	2.930	0	34.311	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	725.4	0	SC	0	2.930	0	34.311	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	726.4	0	SC	0	2.928	0	34.312	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	727.4	0	SC	0	2.926	0	34.313	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	728.4	0	SC	0	2.925	0	34.313	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	729.4	0	SC	0	2.924	0	34.314	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	730.4	0	SC	0	2.922	0	34.314	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	731.4	0	SC	0	2.922	0	34.314	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	732.3	0	SC	0	2.921	0	34.314	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	733.3	0	SC	0	2.921	0	34.314	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	734.3	0	SC	0	2.920	0	34.314	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	735.3	0	SC	0	2.919	0	34.315	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	736.3	0	SC	0	2.915	0	34.316	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	737.3	0	SC	0	2.912	0	34.317	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	738.3	0	SC	0	2.910	0	34.317	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	739.3	0	SC	0	2.909	0	34.318	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	740.3	0	SC	0	2.908	0	34.318	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	741.2	0	SC	0	2.908	0	34.318	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	742.2	0	SC	0	2.907	0	34.319	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	743.2	0	SC	0	2.907	0	34.319	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	744.2	0	SC	0	2.907	0	34.319	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	745.2	0	SC	0	2.906	0	34.319	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	746.2	0	SC	0	2.905	0	34.319	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	747.2	0	SC	0	2.903	0	34.319	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	748.2	0	SC	0	2.901	0	34.320	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	749.1	0	SC	0	2.899	0	34.321	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	750.1	0	SC	0	2.899	0	34.321	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	751.1	0	SC	0	2.899	0	34.321	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	752.1	0	SC	0	2.898	0	34.322	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	753.1	0	SC	0	2.894	0	34.322	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	754.1	0	SC	0	2.892	0	34.323	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	755.1	0	SC	0	2.891	0	34.323	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	756.1	0	SC	0	2.889	0	34.324	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	757.0	0	SC	0	2.888	0	34.324	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	758.0	0	SC	0	2.887	0	34.325	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	759.0	0	SC	0	2.883	0	34.326	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	760.0	0	SC	0	2.882	0	34.327	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	761.0	0	SC	0	2.881	0	34.327	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	762.0	0	SC	0	2.881	0	34.327	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	763.0	0	SC	0	2.880	0	34.327	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	764.0	0	SC	0	2.879	0	34.327	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	764.9	0	SC	0	2.878	0	34.327	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	765.9	0	SC	0	2.875	0	34.328	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	766.9	0	SC	0	2.873	0	34.329	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	767.9	0	SC	0	2.870	0	34.330	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	768.9	0	SC	0	2.868	0	34.330	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	769.9	0	SC	0	2.866	0	34.331	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	770.9	0	SC	0	2.866	0	34.331	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	771.9	0	SC	0	2.865	0	34.332	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	772.8	0	SC	0	2.864	0	34.331	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	773.8	0	SC	0	2.862	0	34.332	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	774.8	0	SC	0	2.861	0	34.332	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	775.8	0	SC	0	2.860	0	34.333	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	776.8	0	SC	0	2.858	0	34.333	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	777.8	0	SC	0	2.856	0	34.334	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	778.8	0	SC	0	2.855	0	34.334	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	779.8	0	SC	0	2.854	0	34.335	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	780.8	0	SC	0	2.853	0	34.335	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	781.7	0	SC	0	2.852	0	34.335	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	782.7	0	SC	0	2.852	0	34.335	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	783.7	0	SC	0	2.850	0	34.336	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	784.7	0	SC	0	2.847	0	34.337	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	785.7	0	SC	0	2.845	0	34.337	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	786.7	0	SC	0	2.842	0	34.338	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	787.7	0	SC	0	2.839	0	34.339	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	788.7	0	SC	0	2.838	0	34.339	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	789.6	0	SC	0	2.837	0	34.340	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	790.6	0	SC	0	2.835	0	34.340	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	791.6	0	SC	0	2.833	0	34.341	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	792.6	0	SC	0	2.830	0	34.342	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	793.6	0	SC	0	2.828	0	34.342	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	794.6	0	SC	0	2.828	0	34.342	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	795.6	0	SC	0	2.826	0	34.343	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	796.6	0	SC	0	2.824	0	34.343	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	797.5	0	SC	0	2.820	0	34.344	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	798.5	0	SC	0	2.815	0	34.345	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	799.5	0	SC	0	2.815	0	34.346	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	800.5	0	SC	0	2.815	0	34.346	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	801.5	0	SC	0	2.814	0	34.346	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	802.5	0	SC	0	2.814	0	34.346	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	803.5	0	SC	0	2.814	0	34.346	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	804.5	0	SC	0	2.814	0	34.347	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	805.4	0	SC	0	2.813	0	34.347	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	806.4	0	SC	0	2.810	0	34.347	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	807.4	0	SC	0	2.809	0	34.348	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	808.4	0	SC	0	2.806	0	34.349	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	809.4	0	SC	0	2.803	0	34.350	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	810.4	0	SC	0	2.800	0	34.350	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	811.4	0	SC	0	2.798	0	34.351	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	812.4	0	SC	0	2.797	0	34.351	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	813.3	0	SC	0	2.796	0	34.351	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	814.3	0	SC	0	2.794	0	34.352	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	815.3	0	SC	0	2.792	0	34.352	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	816.3	0	SC	0	2.791	0	34.353	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	817.3	0	SC	0	2.789	0	34.353	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	818.3	0	SC	0	2.787	0	34.354	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	819.3	0	SC	0	2.787	0	34.354	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	820.3	0	SC	0	2.785	0	34.355	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	821.2	0	SC	0	2.783	0	34.356	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	822.2	0	SC	0	2.783	0	34.356	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	823.2	0	SC	0	2.783	0	34.355	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	824.2	0	SC	0	2.781	0	34.356	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	825.2	0	SC	0	2.779	0	34.356	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	826.2	0	SC	0	2.779	0	34.356	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	827.2	0	SC	0	2.777	0	34.357	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	828.2	0	SC	0	2.776	0	34.357	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	829.1	0	SC	0	2.775	0	34.357	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	830.1	0	SC	0	2.775	0	34.357	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	831.1	0	SC	0	2.774	0	34.357	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	832.1	0	SC	0	2.772	0	34.358	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	833.1	0	SC	0	2.771	0	34.358	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	834.1	0	SC	0	2.768	0	34.359	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	835.1	0	SC	0	2.767	0	34.359	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	836.1	0	SC	0	2.766	0	34.360	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	837.0	0	SC	0	2.763	0	34.361	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	838.0	0	SC	0	2.762	0	34.361	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	839.0	0	SC	0	2.759	0	34.362	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	840.0	0	SC	0	2.758	0	34.362	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	841.0	0	SC	0	2.757	0	34.362	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	842.0	0	SC	0	2.756	0	34.362	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	843.0	0	SC	0	2.755	0	34.363	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	844.0	0	SC	0	2.754	0	34.363	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	844.9	0	SC	0	2.753	0	34.364	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	845.9	0	SC	0	2.752	0	34.364	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	846.9	0	SC	0	2.749	0	34.364	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	847.9	0	SC	0	2.749	0	34.364	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	848.9	0	SC	0	2.746	0	34.365	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	849.9	0	SC	0	2.746	0	34.364	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	850.9	0	SC	0	2.744	0	34.365	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	851.9	0	SC	0	2.740	0	34.366	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	852.8	0	SC	0	2.738	0	34.367	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	853.8	0	SC	0	2.737	0	34.367	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	854.8	0	SC	0	2.737	0	34.367	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	855.8	0	SC	0	2.736	0	34.367	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	856.8	0	SC	0	2.734	0	34.368	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	857.8	0	SC	0	2.732	0	34.368	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	858.8	0	SC	0	2.731	0	34.368	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	859.7	0	SC	0	2.731	0	34.368	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	860.7	0	SC	0	2.731	0	34.368	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	861.7	0	SC	0	2.731	0	34.368	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	862.7	0	SC	0	2.730	0	34.368	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	863.7	0	SC	0	2.728	0	34.369	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	864.7	0	SC	0	2.723	0	34.371	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	865.7	0	SC	0	2.721	0	34.372	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	866.7	0	SC	0	2.719	0	34.372	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	867.6	0	SC	0	2.718	0	34.372	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	868.6	0	SC	0	2.718	0	34.372	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	869.6	0	SC	0	2.717	0	34.373	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	870.6	0	SC	0	2.717	0	34.372	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	871.6	0	SC	0	2.716	0	34.373	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	872.6	0	SC	0	2.714	0	34.374	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	873.6	0	SC	0	2.713	0	34.374	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	874.6	0	SC	0	2.712	0	34.374	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	875.5	0	SC	0	2.711	0	34.375	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	876.5	0	SC	0	2.711	0	34.375	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	877.5	0	SC	0	2.710	0	34.375	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	878.5	0	SC	0	2.709	0	34.375	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	879.5	0	SC	0	2.708	0	34.376	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	880.5	0	SC	0	2.707	0	34.376	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	881.5	0	SC	0	2.707	0	34.376	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	882.5	0	SC	0	2.705	0	34.377	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	883.4	0	SC	0	2.704	0	34.377	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	884.4	0	SC	0	2.703	0	34.377	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	885.4	0	SC	0	2.702	0	34.377	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	886.4	0	SC	0	2.702	0	34.378	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	887.4	0	SC	0	2.700	0	34.378	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	888.4	0	SC	0	2.699	0	34.379	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	889.4	0	SC	0	2.698	0	34.380	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	890.4	0	SC	0	2.698	0	34.380	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	891.3	0	SC	0	2.698	0	34.380	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	892.3	0	SC	0	2.696	0	34.380	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	893.3	0	SC	0	2.693	0	34.381	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	894.3	0	SC	0	2.695	0	34.381	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	895.3	0	SC	0	2.695	0	34.382	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	896.3	0	SC	0	2.696	0	34.383	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	897.3	0	SC	0	2.695	0	34.383	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	898.3	0	SC	0	2.695	0	34.383	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	899.2	0	SC	0	2.692	0	34.383	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	900.2	0	SC	0	2.690	0	34.383	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	901.2	0	SC	0	2.687	0	34.384	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	902.2	0	SC	0	2.685	0	34.384	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	903.2	0	SC	0	2.683	0	34.385	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	904.2	0	SC	0	2.683	0	34.385	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	905.2	0	SC	0	2.682	0	34.385	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	906.1	0	SC	0	2.682	0	34.385	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	907.1	0	SC	0	2.681	0	34.385	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	908.1	0	SC	0	2.680	0	34.385	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	909.1	0	SC	0	2.678	0	34.386	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	910.1	0	SC	0	2.676	0	34.387	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	911.1	0	SC	0	2.674	0	34.387	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	912.1	0	SC	0	2.672	0	34.388	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	913.1	0	SC	0	2.669	0	34.388	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	914.0	0	SC	0	2.670	0	34.389	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	915.0	0	SC	0	2.672	0	34.389	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	916.0	0	SC	0	2.671	0	34.389	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	917.0	0	SC	0	2.671	0	34.389	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	918.0	0	SC	0	2.670	0	34.389	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	919.0	0	SC	0	2.669	0	34.390	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	920.0	0	SC	0	2.667	0	34.390	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	921.0	0	SC	0	2.665	0	34.390	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	921.9	0	SC	0	2.663	0	34.391	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	922.9	0	SC	0	2.663	0	34.391	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	923.9	0	SC	0	2.662	0	34.392	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	924.9	0	SC	0	2.661	0	34.392	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	925.9	0	SC	0	2.659	0	34.392	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	926.9	0	SC	0	2.656	0	34.393	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	927.9	0	SC	0	2.653	0	34.393	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	928.8	0	SC	0	2.651	0	34.393	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	929.8	0	SC	0	2.649	0	34.394	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	930.8	0	SC	0	2.648	0	34.394	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	931.8	0	SC	0	2.648	0	34.394	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	932.8	0	SC	0	2.647	0	34.394	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	933.8	0	SC	0	2.646	0	34.395	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	934.8	0	SC	0	2.644	0	34.395	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	935.8	0	SC	0	2.643	0	34.396	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	936.7	0	SC	0	2.643	0	34.395	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	937.7	0	SC	0	2.642	0	34.396	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	938.7	0	SC	0	2.641	0	34.396	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	939.7	0	SC	0	2.640	0	34.396	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	940.7	0	SC	0	2.639	0	34.396	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	941.7	0	SC	0	2.638	0	34.397	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	942.7	0	SC	0	2.638	0	34.396	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	943.7	0	SC	0	2.637	0	34.396	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	944.6	0	SC	0	2.634	0	34.397	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	945.6	0	SC	0	2.633	0	34.398	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	946.6	0	SC	0	2.630	0	34.399	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	947.6	0	SC	0	2.629	0	34.399	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	948.6	0	SC	0	2.628	0	34.399	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	949.6	0	SC	0	2.627	0	34.399	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	950.6	0	SC	0	2.626	0	34.398	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	951.5	0	SC	0	2.625	0	34.399	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	952.5	0	SC	0	2.625	0	34.399	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	953.5	0	SC	0	2.624	0	34.399	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	954.5	0	SC	0	2.622	0	34.400	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	955.5	0	SC	0	2.621	0	34.401	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	956.5	0	SC	0	2.619	0	34.401	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	957.5	0	SC	0	2.619	0	34.401	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	958.5	0	SC	0	2.618	0	34.401	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	959.4	0	SC	0	2.617	0	34.401	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	960.4	0	SC	0	2.615	0	34.401	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	961.4	0	SC	0	2.614	0	34.402	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	962.4	0	SC	0	2.613	0	34.402	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	963.4	0	SC	0	2.611	0	34.403	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	964.4	0	SC	0	2.610	0	34.403	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	965.4	0	SC	0	2.608	0	34.404	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	966.4	0	SC	0	2.608	0	34.403	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	967.3	0	SC	0	2.606	0	34.404	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	968.3	0	SC	0	2.604	0	34.404	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	969.3	0	SC	0	2.603	0	34.405	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	970.3	0	SC	0	2.600	0	34.406	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	971.3	0	SC	0	2.597	0	34.406	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	972.3	0	SC	0	2.594	0	34.407	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	973.3	0	SC	0	2.592	0	34.408	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	974.2	0	SC	0	2.588	0	34.408	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	975.2	0	SC	0	2.585	0	34.410	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	976.2	0	SC	0	2.583	0	34.410	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	977.2	0	SC	0	2.583	0	34.410	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	978.2	0	SC	0	2.583	0	34.410	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	979.2	0	SC	0	2.580	0	34.411	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	980.2	0	SC	0	2.578	0	34.411	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	981.2	0	SC	0	2.577	0	34.411	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	982.1	0	SC	0	2.574	0	34.412	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	983.1	0	SC	0	2.573	0	34.412	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	984.1	0	SC	0	2.570	0	34.413	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	985.1	0	SC	0	2.568	0	34.413	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	986.1	0	SC	0	2.567	0	34.414	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	987.1	0	SC	0	2.565	0	34.414	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	988.1	0	SC	0	2.563	0	34.415	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	989.0	0	SC	0	2.561	0	34.415	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	990.0	0	SC	0	2.560	0	34.416	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	991.0	0	SC	0	2.559	0	34.416	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	992.0	0	SC	0	2.560	0	34.415	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	993.0	0	SC	0	2.559	0	34.416	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	994.0	0	SC	0	2.557	0	34.416	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	995.0	0	SC	0	2.556	0	34.417	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	996.0	0	SC	0	2.555	0	34.417	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	996.9	0	SC	0	2.553	0	34.417	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	997.9	0	SC	0	2.552	0	34.418	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	998.9	0	SC	0	2.550	0	34.418	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	999.9	0	SC	0	2.548	0	34.418	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1000.9	0	SC	0	2.548	0	34.418	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1001.9	0	SC	0	2.548	0	34.418	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1002.9	0	SC	0	2.548	0	34.418	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1003.8	0	SC	0	2.547	0	34.418	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1004.8	0	SC	0	2.546	0	34.419	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1005.8	0	SC	0	2.544	0	34.420	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1006.8	0	SC	0	2.543	0	34.420	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1007.8	0	SC	0	2.540	0	34.421	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1008.8	0	SC	0	2.537	0	34.421	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1009.8	0	SC	0	2.536	0	34.421	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1010.8	0	SC	0	2.535	0	34.421	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1011.7	0	SC	0	2.534	0	34.422	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1012.7	0	SC	0	2.533	0	34.422	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1013.7	0	SC	0	2.532	0	34.422	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1014.7	0	SC	0	2.531	0	34.423	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1015.7	0	SC	0	2.529	0	34.423	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1016.7	0	SC	0	2.529	0	34.423	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1017.7	0	SC	0	2.529	0	34.423	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1018.6	0	SC	0	2.528	0	34.423	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1019.6	0	SC	0	2.527	0	34.423	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1020.6	0	SC	0	2.526	0	34.423	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1021.6	0	SC	0	2.525	0	34.424	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1022.6	0	SC	0	2.524	0	34.425	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1023.6	0	SC	0	2.524	0	34.425	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1024.6	0	SC	0	2.523	0	34.425	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1025.5	0	SC	0	2.523	0	34.425	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1026.5	0	SC	0	2.521	0	34.425	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1027.5	0	SC	0	2.520	0	34.425	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1028.5	0	SC	0	2.520	0	34.425	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1029.5	0	SC	0	2.519	0	34.425	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1030.5	0	SC	0	2.519	0	34.425	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1031.5	0	SC	0	2.516	0	34.426	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1032.5	0	SC	0	2.515	0	34.426	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1033.4	0	SC	0	2.514	0	34.426	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1034.4	0	SC	0	2.514	0	34.427	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1035.4	0	SC	0	2.513	0	34.427	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1036.4	0	SC	0	2.513	0	34.427	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1037.4	0	SC	0	2.512	0	34.427	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1038.4	0	SC	0	2.512	0	34.427	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1039.4	0	SC	0	2.511	0	34.427	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1040.3	0	SC	0	2.510	0	34.428	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1041.3	0	SC	0	2.509	0	34.428	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1042.3	0	SC	0	2.508	0	34.428	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1043.3	0	SC	0	2.506	0	34.429	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1044.3	0	SC	0	2.504	0	34.429	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1045.3	0	SC	0	2.503	0	34.429	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1046.3	0	SC	0	2.501	0	34.430	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1047.3	0	SC	0	2.500	0	34.430	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1048.2	0	SC	0	2.500	0	34.430	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1049.2	0	SC	0	2.499	0	34.430	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1050.2	0	SC	0	2.498	0	34.431	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1051.2	0	SC	0	2.496	0	34.431	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1052.2	0	SC	0	2.495	0	34.432	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1053.2	0	SC	0	2.494	0	34.432	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1054.2	0	SC	0	2.493	0	34.432	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1055.1	0	SC	0	2.492	0	34.432	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1056.1	0	SC	0	2.491	0	34.432	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1057.1	0	SC	0	2.490	0	34.432	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1058.1	0	SC	0	2.488	0	34.433	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1059.1	0	SC	0	2.487	0	34.433	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1060.1	0	SC	0	2.486	0	34.433	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1061.1	0	SC	0	2.484	0	34.434	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1062.0	0	SC	0	2.483	0	34.434	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1063.0	0	SC	0	2.481	0	34.435	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1064.0	0	SC	0	2.481	0	34.435	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1065.0	0	SC	0	2.479	0	34.435	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1066.0	0	SC	0	2.479	0	34.435	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1067.0	0	SC	0	2.475	0	34.436	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1068.0	0	SC	0	2.473	0	34.437	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1069.0	0	SC	0	2.471	0	34.437	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1069.9	0	SC	0	2.468	0	34.439	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1070.9	0	SC	0	2.467	0	34.439	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1071.9	0	SC	0	2.466	0	34.439	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1072.9	0	SC	0	2.466	0	34.439	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1073.9	0	SC	0	2.466	0	34.439	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1074.9	0	SC	0	2.465	0	34.439	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1075.9	0	SC	0	2.464	0	34.439	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1076.8	0	SC	0	2.463	0	34.439	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1077.8	0	SC	0	2.462	0	34.439	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1078.8	0	SC	0	2.458	0	34.440	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1079.8	0	SC	0	2.457	0	34.441	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1080.8	0	SC	0	2.456	0	34.441	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1081.8	0	SC	0	2.452	0	34.442	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1082.8	0	SC	0	2.448	0	34.443	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1083.7	0	SC	0	2.447	0	34.443	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1084.7	0	SC	0	2.446	0	34.443	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1085.7	0	SC	0	2.444	0	34.443	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1086.7	0	SC	0	2.444	0	34.444	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1087.7	0	SC	0	2.443	0	34.444	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1088.7	0	SC	0	2.441	0	34.444	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1089.7	0	SC	0	2.438	0	34.445	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1090.6	0	SC	0	2.436	0	34.446	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1091.6	0	SC	0	2.435	0	34.446	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1092.6	0	SC	0	2.435	0	34.445	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1093.6	0	SC	0	2.435	0	34.446	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1094.6	0	SC	0	2.434	0	34.445	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1095.6	0	SC	0	2.432	0	34.446	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1096.6	0	SC	0	2.431	0	34.447	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1097.6	0	SC	0	2.428	0	34.448	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1098.5	0	SC	0	2.427	0	34.448	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1099.5	0	SC	0	2.427	0	34.448	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1100.5	0	SC	0	2.427	0	34.447	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1101.5	0	SC	0	2.426	0	34.448	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1102.5	0	SC	0	2.426	0	34.447	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1103.5	0	SC	0	2.426	0	34.447	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1104.5	0	SC	0	2.425	0	34.448	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1105.4	0	SC	0	2.424	0	34.449	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1106.4	0	SC	0	2.423	0	34.449	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1107.4	0	SC	0	2.421	0	34.450	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1108.4	0	SC	0	2.420	0	34.451	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1109.4	0	SC	0	2.420	0	34.451	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1110.4	0	SC	0	2.420	0	34.451	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1111.4	0	SC	0	2.418	0	34.451	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1112.3	0	SC	0	2.416	0	34.451	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1113.3	0	SC	0	2.416	0	34.450	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1114.3	0	SC	0	2.413	0	34.451	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1115.3	0	SC	0	2.412	0	34.452	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1116.3	0	SC	0	2.412	0	34.452	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1117.3	0	SC	0	2.410	0	34.452	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1118.3	0	SC	0	2.407	0	34.453	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1119.2	0	SC	0	2.407	0	34.453	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1120.2	0	SC	0	2.407	0	34.453	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1121.2	0	SC	0	2.406	0	34.453	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1122.2	0	SC	0	2.403	0	34.454	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1123.2	0	SC	0	2.401	0	34.454	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1124.2	0	SC	0	2.400	0	34.454	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1125.2	0	SC	0	2.397	0	34.455	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1126.1	0	SC	0	2.396	0	34.455	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1127.1	0	SC	0	2.395	0	34.456	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1128.1	0	SC	0	2.394	0	34.456	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1129.1	0	SC	0	2.393	0	34.456	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1130.1	0	SC	0	2.391	0	34.457	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1131.1	0	SC	0	2.390	0	34.457	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1132.1	0	SC	0	2.391	0	34.456	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1133.1	0	SC	0	2.391	0	34.456	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1134.0	0	SC	0	2.390	0	34.456	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1135.0	0	SC	0	2.390	0	34.456	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1136.0	0	SC	0	2.390	0	34.456	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1137.0	0	SC	0	2.389	0	34.456	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1138.0	0	SC	0	2.388	0	34.457	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1139.0	0	SC	0	2.388	0	34.457	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1140.0	0	SC	0	2.387	0	34.457	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1140.9	0	SC	0	2.386	0	34.458	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1141.9	0	SC	0	2.386	0	34.458	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1142.9	0	SC	0	2.386	0	34.457	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1143.9	0	SC	0	2.386	0	34.457	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1144.9	0	SC	0	2.385	0	34.457	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1145.9	0	SC	0	2.385	0	34.457	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1146.9	0	SC	0	2.385	0	34.457	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1147.8	0	SC	0	2.384	0	34.458	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1148.8	0	SC	0	2.382	0	34.458	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1149.8	0	SC	0	2.381	0	34.459	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1150.8	0	SC	0	2.381	0	34.458	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1151.8	0	SC	0	2.381	0	34.458	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1152.8	0	SC	0	2.380	0	34.458	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1153.8	0	SC	0	2.378	0	34.459	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1154.7	0	SC	0	2.376	0	34.459	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1155.7	0	SC	0	2.374	0	34.460	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1156.7	0	SC	0	2.372	0	34.460	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1157.7	0	SC	0	2.371	0	34.460	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1158.7	0	SC	0	2.370	0	34.460	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1159.7	0	SC	0	2.369	0	34.461	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1160.7	0	SC	0	2.368	0	34.461	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1161.6	0	SC	0	2.368	0	34.461	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1162.6	0	SC	0	2.368	0	34.461	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1163.6	0	SC	0	2.367	0	34.461	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1164.6	0	SC	0	2.365	0	34.462	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1165.6	0	SC	0	2.364	0	34.462	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1166.6	0	SC	0	2.364	0	34.462	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1167.6	0	SC	0	2.362	0	34.463	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1168.5	0	SC	0	2.361	0	34.463	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1169.5	0	SC	0	2.359	0	34.464	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1170.5	0	SC	0	2.359	0	34.464	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1171.5	0	SC	0	2.358	0	34.464	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1172.5	0	SC	0	2.355	0	34.463	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1173.5	0	SC	0	2.353	0	34.464	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1174.5	0	SC	0	2.352	0	34.465	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1175.4	0	SC	0	2.350	0	34.464	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1176.4	0	SC	0	2.348	0	34.465	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1177.4	0	SC	0	2.348	0	34.466	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1178.4	0	SC	0	2.346	0	34.466	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1179.4	0	SC	0	2.343	0	34.467	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1180.4	0	SC	0	2.341	0	34.467	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1181.4	0	SC	0	2.340	0	34.467	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1182.3	0	SC	0	2.339	0	34.467	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1183.3	0	SC	0	2.337	0	34.468	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1184.3	0	SC	0	2.336	0	34.468	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1185.3	0	SC	0	2.336	0	34.468	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1186.3	0	SC	0	2.336	0	34.468	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1187.3	0	SC	0	2.334	0	34.468	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1188.3	0	SC	0	2.333	0	34.468	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1189.2	0	SC	0	2.332	0	34.469	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1190.2	0	SC	0	2.329	0	34.470	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1191.2	0	SC	0	2.329	0	34.470	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1192.2	0	SC	0	2.328	0	34.470	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1193.2	0	SC	0	2.327	0	34.471	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1194.2	0	SC	0	2.326	0	34.471	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1195.2	0	SC	0	2.326	0	34.471	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1196.1	0	SC	0	2.325	0	34.471	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1197.1	0	SC	0	2.326	0	34.471	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1198.1	0	SC	0	2.325	0	34.471	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1199.1	0	SC	0	2.324	0	34.471	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1200.1	0	SC	0	2.324	0	34.471	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1201.1	0	SC	0	2.322	0	34.471	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1202.1	0	SC	0	2.322	0	34.471	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1203.0	0	SC	0	2.321	0	34.471	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1204.0	0	SC	0	2.319	0	34.471	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1205.0	0	SC	0	2.318	0	34.471	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1206.0	0	SC	0	2.317	0	34.471	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1207.0	0	SC	0	2.317	0	34.472	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1208.0	0	SC	0	2.316	0	34.472	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1209.0	0	SC	0	2.315	0	34.473	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1209.9	0	SC	0	2.314	0	34.473	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1210.9	0	SC	0	2.314	0	34.473	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1211.9	0	SC	0	2.314	0	34.473	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1212.9	0	SC	0	2.313	0	34.473	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1213.9	0	SC	0	2.312	0	34.473	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1214.9	0	SC	0	2.311	0	34.474	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1215.9	0	SC	0	2.310	0	34.474	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1216.8	0	SC	0	2.309	0	34.474	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1217.8	0	SC	0	2.308	0	34.474	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1218.8	0	SC	0	2.307	0	34.475	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1219.8	0	SC	0	2.305	0	34.476	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1220.8	0	SC	0	2.304	0	34.476	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1221.8	0	SC	0	2.302	0	34.477	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1222.8	0	SC	0	2.302	0	34.476	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1223.7	0	SC	0	2.300	0	34.477	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1224.7	0	SC	0	2.298	0	34.477	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1225.7	0	SC	0	2.298	0	34.477	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1226.7	0	SC	0	2.297	0	34.477	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1227.7	0	SC	0	2.296	0	34.478	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1228.7	0	SC	0	2.295	0	34.478	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1229.7	0	SC	0	2.294	0	34.478	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1230.6	0	SC	0	2.293	0	34.478	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1231.6	0	SC	0	2.293	0	34.478	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1232.6	0	SC	0	2.292	0	34.479	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1233.6	0	SC	0	2.292	0	34.479	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1234.6	0	SC	0	2.291	0	34.479	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1235.6	0	SC	0	2.289	0	34.479	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1236.6	0	SC	0	2.287	0	34.479	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1237.5	0	SC	0	2.287	0	34.479	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1238.5	0	SC	0	2.286	0	34.479	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1239.5	0	SC	0	2.286	0	34.479	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1240.5	0	SC	0	2.285	0	34.480	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1241.5	0	SC	0	2.284	0	34.480	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1242.5	0	SC	0	2.283	0	34.480	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1243.5	0	SC	0	2.282	0	34.481	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1244.4	0	SC	0	2.282	0	34.481	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1245.4	0	SC	0	2.282	0	34.480	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1246.4	0	SC	0	2.282	0	34.480	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1247.4	0	SC	0	2.282	0	34.480	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1248.4	0	SC	0	2.281	0	34.480	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1249.4	0	SC	0	2.279	0	34.481	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1250.4	0	SC	0	2.278	0	34.481	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1251.3	0	SC	0	2.277	0	34.482	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1252.3	0	SC	0	2.277	0	34.482	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1253.3	0	SC	0	2.275	0	34.482	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1254.3	0	SC	0	2.275	0	34.482	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1255.3	0	SC	0	2.273	0	34.482	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1256.3	0	SC	0	2.273	0	34.482	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1257.3	0	SC	0	2.272	0	34.482	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1258.2	0	SC	0	2.271	0	34.482	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1259.2	0	SC	0	2.269	0	34.483	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1260.2	0	SC	0	2.268	0	34.483	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1261.2	0	SC	0	2.266	0	34.484	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1262.2	0	SC	0	2.265	0	34.484	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1263.2	0	SC	0	2.264	0	34.484	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1264.1	0	SC	0	2.264	0	34.484	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1265.1	0	SC	0	2.264	0	34.483	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1266.1	0	SC	0	2.263	0	34.484	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1267.1	0	SC	0	2.263	0	34.484	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1268.1	0	SC	0	2.262	0	34.484	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1269.1	0	SC	0	2.260	0	34.485	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1270.1	0	SC	0	2.260	0	34.486	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1271.0	0	SC	0	2.259	0	34.486	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1272.0	0	SC	0	2.258	0	34.487	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1273.0	0	SC	0	2.257	0	34.487	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1274.0	0	SC	0	2.256	0	34.487	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1275.0	0	SC	0	2.256	0	34.487	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1276.0	0	SC	0	2.256	0	34.487	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1277.0	0	SC	0	2.255	0	34.487	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1277.9	0	SC	0	2.254	0	34.487	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1278.9	0	SC	0	2.253	0	34.487	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1279.9	0	SC	0	2.252	0	34.487	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1280.9	0	SC	0	2.251	0	34.488	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1281.9	0	SC	0	2.250	0	34.488	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1282.9	0	SC	0	2.248	0	34.488	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1283.9	0	SC	0	2.245	0	34.489	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1284.8	0	SC	0	2.244	0	34.490	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1285.8	0	SC	0	2.244	0	34.490	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1286.8	0	SC	0	2.244	0	34.490	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1287.8	0	SC	0	2.243	0	34.490	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1288.8	0	SC	0	2.243	0	34.490	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1289.8	0	SC	0	2.242	0	34.489	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1290.8	0	SC	0	2.241	0	34.490	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1291.7	0	SC	0	2.241	0	34.490	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1292.7	0	SC	0	2.241	0	34.490	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1293.7	0	SC	0	2.239	0	34.491	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1294.7	0	SC	0	2.239	0	34.491	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1295.7	0	SC	0	2.239	0	34.491	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1296.7	0	SC	0	2.238	0	34.492	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1297.7	0	SC	0	2.237	0	34.492	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1298.6	0	SC	0	2.236	0	34.492	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1299.6	0	SC	0	2.236	0	34.492	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1300.6	0	SC	0	2.236	0	34.492	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1301.6	0	SC	0	2.235	0	34.492	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1302.6	0	SC	0	2.235	0	34.492	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1303.6	0	SC	0	2.234	0	34.493	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1304.5	0	SC	0	2.233	0	34.492	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1305.5	0	SC	0	2.232	0	34.492	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1306.5	0	SC	0	2.231	0	34.493	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1307.5	0	SC	0	2.229	0	34.493	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1308.5	0	SC	0	2.227	0	34.494	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1309.5	0	SC	0	2.226	0	34.494	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1310.5	0	SC	0	2.225	0	34.494	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1311.4	0	SC	0	2.224	0	34.494	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1312.4	0	SC	0	2.224	0	34.494	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1313.4	0	SC	0	2.224	0	34.494	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1314.4	0	SC	0	2.223	0	34.495	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1315.4	0	SC	0	2.222	0	34.495	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1316.4	0	SC	0	2.221	0	34.496	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1317.4	0	SC	0	2.222	0	34.495	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1318.3	0	SC	0	2.221	0	34.496	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1319.3	0	SC	0	2.219	0	34.496	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1320.3	0	SC	0	2.217	0	34.497	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1321.3	0	SC	0	2.216	0	34.497	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1322.3	0	SC	0	2.215	0	34.497	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1323.3	0	SC	0	2.215	0	34.497	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1324.3	0	SC	0	2.215	0	34.498	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1325.2	0	SC	0	2.214	0	34.498	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1326.2	0	SC	0	2.212	0	34.498	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1327.2	0	SC	0	2.209	0	34.499	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1328.2	0	SC	0	2.208	0	34.500	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1329.2	0	SC	0	2.207	0	34.499	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1330.2	0	SC	0	2.206	0	34.500	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1331.1	0	SC	0	2.206	0	34.500	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1332.1	0	SC	0	2.205	0	34.500	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1333.1	0	SC	0	2.204	0	34.501	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1334.1	0	SC	0	2.202	0	34.500	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1335.1	0	SC	0	2.202	0	34.500	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1336.1	0	SC	0	2.202	0	34.500	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1337.1	0	SC	0	2.201	0	34.500	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1338.0	0	SC	0	2.200	0	34.500	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1339.0	0	SC	0	2.199	0	34.501	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1340.0	0	SC	0	2.198	0	34.501	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1341.0	0	SC	0	2.198	0	34.501	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1342.0	0	SC	0	2.197	0	34.502	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1343.0	0	SC	0	2.194	0	34.502	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1344.0	0	SC	0	2.193	0	34.502	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1344.9	0	SC	0	2.192	0	34.502	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1345.9	0	SC	0	2.192	0	34.503	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1346.9	0	SC	0	2.192	0	34.502	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1347.9	0	SC	0	2.191	0	34.502	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1348.9	0	SC	0	2.191	0	34.502	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1349.9	0	SC	0	2.190	0	34.503	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1350.8	0	SC	0	2.189	0	34.503	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1351.8	0	SC	0	2.188	0	34.503	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1352.8	0	SC	0	2.187	0	34.504	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1353.8	0	SC	0	2.185	0	34.504	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1354.8	0	SC	0	2.185	0	34.504	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1355.8	0	SC	0	2.185	0	34.503	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1356.8	0	SC	0	2.185	0	34.504	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1357.7	0	SC	0	2.185	0	34.504	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1358.7	0	SC	0	2.183	0	34.504	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1359.7	0	SC	0	2.182	0	34.505	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1360.7	0	SC	0	2.180	0	34.506	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1361.7	0	SC	0	2.179	0	34.506	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1362.7	0	SC	0	2.177	0	34.507	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1363.7	0	SC	0	2.176	0	34.507	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1364.6	0	SC	0	2.175	0	34.507	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1365.6	0	SC	0	2.175	0	34.507	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1366.6	0	SC	0	2.174	0	34.507	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1367.6	0	SC	0	2.173	0	34.507	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1368.6	0	SC	0	2.172	0	34.507	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1369.6	0	SC	0	2.171	0	34.508	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1370.5	0	SC	0	2.170	0	34.508	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1371.5	0	SC	0	2.169	0	34.509	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1372.5	0	SC	0	2.167	0	34.509	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1373.5	0	SC	0	2.166	0	34.509	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1374.5	0	SC	0	2.166	0	34.509	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1375.5	0	SC	0	2.166	0	34.509	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1376.5	0	SC	0	2.165	0	34.509	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1377.4	0	SC	0	2.164	0	34.510	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1378.4	0	SC	0	2.162	0	34.510	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1379.4	0	SC	0	2.161	0	34.510	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1380.4	0	SC	0	2.161	0	34.510	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1381.4	0	SC	0	2.162	0	34.510	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1382.4	0	SC	0	2.160	0	34.511	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1383.3	0	SC	0	2.158	0	34.511	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1384.3	0	SC	0	2.158	0	34.511	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1385.3	0	SC	0	2.158	0	34.511	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1386.3	0	SC	0	2.158	0	34.511	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1387.3	0	SC	0	2.157	0	34.511	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1388.3	0	SC	0	2.156	0	34.511	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1389.3	0	SC	0	2.155	0	34.512	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1390.2	0	SC	0	2.154	0	34.512	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1391.2	0	SC	0	2.154	0	34.512	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1392.2	0	SC	0	2.153	0	34.512	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1393.2	0	SC	0	2.153	0	34.512	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1394.2	0	SC	0	2.153	0	34.512	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1395.2	0	SC	0	2.152	0	34.512	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1396.2	0	SC	0	2.152	0	34.512	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1397.1	0	SC	0	2.148	0	34.513	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1398.1	0	SC	0	2.147	0	34.514	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1399.1	0	SC	0	2.148	0	34.514	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1400.1	0	SC	0	2.148	0	34.514	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1401.1	0	SC	0	2.147	0	34.514	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1402.1	0	SC	0	2.147	0	34.513	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1403.0	0	SC	0	2.146	0	34.514	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1404.0	0	SC	0	2.145	0	34.514	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1405.0	0	SC	0	2.144	0	34.514	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1406.0	0	SC	0	2.143	0	34.515	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1407.0	0	SC	0	2.140	0	34.515	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1408.0	0	SC	0	2.140	0	34.515	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1409.0	0	SC	0	2.140	0	34.515	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1409.9	0	SC	0	2.139	0	34.515	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1410.9	0	SC	0	2.138	0	34.515	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1411.9	0	SC	0	2.138	0	34.514	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1412.9	0	SC	0	2.137	0	34.514	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1413.9	0	SC	0	2.135	0	34.515	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1414.9	0	SC	0	2.134	0	34.516	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1415.8	0	SC	0	2.133	0	34.516	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1416.8	0	SC	0	2.132	0	34.517	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1417.8	0	SC	0	2.132	0	34.518	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1418.8	0	SC	0	2.131	0	34.518	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1419.8	0	SC	0	2.131	0	34.518	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1420.8	0	SC	0	2.130	0	34.518	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1421.8	0	SC	0	2.130	0	34.518	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1422.7	0	SC	0	2.129	0	34.518	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1423.7	0	SC	0	2.128	0	34.518	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1424.7	0	SC	0	2.128	0	34.519	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1425.7	0	SC	0	2.128	0	34.518	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1426.7	0	SC	0	2.127	0	34.519	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1427.7	0	SC	0	2.126	0	34.519	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1428.6	0	SC	0	2.126	0	34.518	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1429.6	0	SC	0	2.126	0	34.518	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1430.6	0	SC	0	2.125	0	34.519	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1431.6	0	SC	0	2.124	0	34.519	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1432.6	0	SC	0	2.124	0	34.520	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1433.6	0	SC	0	2.123	0	34.520	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1434.6	0	SC	0	2.121	0	34.521	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1435.5	0	SC	0	2.120	0	34.521	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1436.5	0	SC	0	2.120	0	34.520	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1437.5	0	SC	0	2.120	0	34.521	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1438.5	0	SC	0	2.120	0	34.521	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1439.5	0	SC	0	2.117	0	34.522	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1440.5	0	SC	0	2.116	0	34.522	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1441.4	0	SC	0	2.115	0	34.522	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1442.4	0	SC	0	2.114	0	34.523	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1443.4	0	SC	0	2.113	0	34.522	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1444.4	0	SC	0	2.113	0	34.522	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1445.4	0	SC	0	2.113	0	34.522	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1446.4	0	SC	0	2.113	0	34.521	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1447.4	0	SC	0	2.113	0	34.522	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1448.3	0	SC	0	2.111	0	34.523	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1449.3	0	SC	0	2.111	0	34.522	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1450.3	0	SC	0	2.110	0	34.523	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1451.3	0	SC	0	2.108	0	34.524	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1452.3	0	SC	0	2.108	0	34.524	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1453.3	0	SC	0	2.107	0	34.524	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1454.2	0	SC	0	2.107	0	34.523	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1455.2	0	SC	0	2.106	0	34.524	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1456.2	0	SC	0	2.105	0	34.524	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1457.2	0	SC	0	2.105	0	34.524	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1458.2	0	SC	0	2.103	0	34.524	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1459.2	0	SC	0	2.102	0	34.524	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1460.2	0	SC	0	2.101	0	34.524	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1461.1	0	SC	0	2.100	0	34.525	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1462.1	0	SC	0	2.100	0	34.525	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1463.1	0	SC	0	2.099	0	34.525	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1464.1	0	SC	0	2.098	0	34.525	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1465.1	0	SC	0	2.098	0	34.525	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1466.1	0	SC	0	2.097	0	34.525	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1467.0	0	SC	0	2.097	0	34.526	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1468.0	0	SC	0	2.095	0	34.527	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1469.0	0	SC	0	2.095	0	34.526	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1470.0	0	SC	0	2.095	0	34.526	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1471.0	0	SC	0	2.094	0	34.527	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1472.0	0	SC	0	2.094	0	34.526	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1472.9	0	SC	0	2.094	0	34.526	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1473.9	0	SC	0	2.094	0	34.526	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1474.9	0	SC	0	2.093	0	34.527	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1475.9	0	SC	0	2.091	0	34.527	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1476.9	0	SC	0	2.091	0	34.527	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1477.9	0	SC	0	2.090	0	34.528	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1478.9	0	SC	0	2.090	0	34.527	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1479.8	0	SC	0	2.089	0	34.528	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1480.8	0	SC	0	2.089	0	34.528	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1481.8	0	SC	0	2.089	0	34.528	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1482.8	0	SC	0	2.089	0	34.527	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1483.8	0	SC	0	2.089	0	34.528	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1484.8	0	SC	0	2.088	0	34.528	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1485.7	0	SC	0	2.086	0	34.528	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1486.7	0	SC	0	2.086	0	34.528	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1487.7	0	SC	0	2.085	0	34.529	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1488.7	0	SC	0	2.084	0	34.529	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1489.7	0	SC	0	2.084	0	34.529	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1490.7	0	SC	0	2.084	0	34.530	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1491.7	0	SC	0	2.083	0	34.530	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1492.6	0	SC	0	2.081	0	34.531	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1493.6	0	SC	0	2.080	0	34.531	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1494.6	0	SC	0	2.080	0	34.531	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1495.6	0	SC	0	2.080	0	34.530	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1496.6	0	SC	0	2.080	0	34.530	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1497.6	0	SC	0	2.079	0	34.530	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1498.5	0	SC	0	2.079	0	34.531	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1499.5	0	SC	0	2.078	0	34.531	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1500.5	0	SC	0	2.078	0	34.530	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1501.5	0	SC	0	2.078	0	34.531	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1502.5	0	SC	0	2.078	0	34.531	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1503.5	0	SC	0	2.077	0	34.531	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1504.4	0	SC	0	2.076	0	34.532	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1505.4	0	SC	0	2.074	0	34.532	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1506.4	0	SC	0	2.073	0	34.533	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1507.4	0	SC	0	2.072	0	34.533	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1508.4	0	SC	0	2.072	0	34.533	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1509.4	0	SC	0	2.072	0	34.533	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1510.4	0	SC	0	2.071	0	34.533	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1511.3	0	SC	0	2.071	0	34.533	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1512.3	0	SC	0	2.070	0	34.533	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1513.3	0	SC	0	2.070	0	34.533	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1514.3	0	SC	0	2.069	0	34.533	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1515.3	0	SC	0	2.069	0	34.533	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1516.3	0	SC	0	2.069	0	34.533	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1517.2	0	SC	0	2.068	0	34.533	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1518.2	0	SC	0	2.068	0	34.534	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1519.2	0	SC	0	2.067	0	34.534	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1520.2	0	SC	0	2.067	0	34.534	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1521.2	0	SC	0	2.066	0	34.535	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1522.2	0	SC	0	2.065	0	34.535	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1523.1	0	SC	0	2.065	0	34.535	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1524.1	0	SC	0	2.065	0	34.535	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1525.1	0	SC	0	2.065	0	34.535	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1526.1	0	SC	0	2.065	0	34.535	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1527.1	0	SC	0	2.065	0	34.534	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1528.1	0	SC	0	2.064	0	34.534	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1529.1	0	SC	0	2.064	0	34.535	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1530.0	0	SC	0	2.064	0	34.535	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1531.0	0	SC	0	2.063	0	34.535	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1532.0	0	SC	0	2.062	0	34.535	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1533.0	0	SC	0	2.061	0	34.536	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1534.0	0	SC	0	2.061	0	34.536	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1535.0	0	SC	0	2.060	0	34.536	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1535.9	0	SC	0	2.059	0	34.536	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1536.9	0	SC	0	2.059	0	34.536	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1537.9	0	SC	0	2.059	0	34.536	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1538.9	0	SC	0	2.059	0	34.535	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1539.9	0	SC	0	2.059	0	34.535	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1540.9	0	SC	0	2.058	0	34.536	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1541.8	0	SC	0	2.057	0	34.536	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1542.8	0	SC	0	2.056	0	34.536	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1543.8	0	SC	0	2.055	0	34.537	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1544.8	0	SC	0	2.055	0	34.537	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1545.8	0	SC	0	2.054	0	34.537	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1546.8	0	SC	0	2.054	0	34.537	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1547.8	0	SC	0	2.054	0	34.537	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1548.7	0	SC	0	2.053	0	34.537	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1549.7	0	SC	0	2.053	0	34.537	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1550.7	0	SC	0	2.053	0	34.537	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1551.7	0	SC	0	2.052	0	34.537	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1552.7	0	SC	0	2.052	0	34.538	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1553.7	0	SC	0	2.052	0	34.538	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1554.6	0	SC	0	2.051	0	34.538	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1555.6	0	SC	0	2.050	0	34.538	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1556.6	0	SC	0	2.050	0	34.538	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1557.6	0	SC	0	2.049	0	34.538	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1558.6	0	SC	0	2.049	0	34.539	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1559.6	0	SC	0	2.047	0	34.540	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1560.5	0	SC	0	2.046	0	34.540	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1561.5	0	SC	0	2.044	0	34.540	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1562.5	0	SC	0	2.044	0	34.539	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1563.5	0	SC	0	2.043	0	34.539	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1564.5	0	SC	0	2.043	0	34.539	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1565.5	0	SC	0	2.041	0	34.540	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1566.4	0	SC	0	2.041	0	34.540	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1567.4	0	SC	0	2.040	0	34.541	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1568.4	0	SC	0	2.040	0	34.541	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1569.4	0	SC	0	2.039	0	34.541	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1570.4	0	SC	0	2.039	0	34.541	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1571.4	0	SC	0	2.039	0	34.541	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1572.4	0	SC	0	2.039	0	34.541	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1573.3	0	SC	0	2.038	0	34.541	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1574.3	0	SC	0	2.037	0	34.541	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1575.3	0	SC	0	2.037	0	34.541	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1576.3	0	SC	0	2.035	0	34.542	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1577.3	0	SC	0	2.035	0	34.543	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1578.3	0	SC	0	2.034	0	34.543	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1579.2	0	SC	0	2.033	0	34.544	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1580.2	0	SC	0	2.033	0	34.543	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1581.2	0	SC	0	2.032	0	34.543	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1582.2	0	SC	0	2.032	0	34.543	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1583.2	0	SC	0	2.031	0	34.543	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1584.2	0	SC	0	2.029	0	34.544	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1585.1	0	SC	0	2.028	0	34.544	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1586.1	0	SC	0	2.027	0	34.544	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1587.1	0	SC	0	2.026	0	34.544	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1588.1	0	SC	0	2.025	0	34.544	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1589.1	0	SC	0	2.026	0	34.544	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1590.1	0	SC	0	2.024	0	34.545	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1591.0	0	SC	0	2.023	0	34.545	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1592.0	0	SC	0	2.022	0	34.545	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1593.0	0	SC	0	2.021	0	34.545	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1594.0	0	SC	0	2.021	0	34.545	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1595.0	0	SC	0	2.021	0	34.546	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1596.0	0	SC	0	2.020	0	34.546	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1596.9	0	SC	0	2.019	0	34.546	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1597.9	0	SC	0	2.019	0	34.546	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1598.9	0	SC	0	2.018	0	34.546	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1599.9	0	SC	0	2.017	0	34.546	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1600.9	0	SC	0	2.017	0	34.546	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1601.9	0	SC	0	2.015	0	34.547	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1602.9	0	SC	0	2.014	0	34.547	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1603.8	0	SC	0	2.013	0	34.548	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1604.8	0	SC	0	2.012	0	34.548	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1605.8	0	SC	0	2.011	0	34.548	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1606.8	0	SC	0	2.010	0	34.548	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1607.8	0	SC	0	2.011	0	34.547	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1608.8	0	SC	0	2.010	0	34.547	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1609.7	0	SC	0	2.010	0	34.547	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1610.7	0	SC	0	2.009	0	34.547	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1611.7	0	SC	0	2.008	0	34.548	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1612.7	0	SC	0	2.008	0	34.548	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1613.7	0	SC	0	2.007	0	34.548	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1614.7	0	SC	0	2.006	0	34.549	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1615.6	0	SC	0	2.004	0	34.550	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1616.6	0	SC	0	2.003	0	34.550	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1617.6	0	SC	0	2.003	0	34.550	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1618.6	0	SC	0	2.003	0	34.550	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1619.6	0	SC	0	2.003	0	34.550	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1620.6	0	SC	0	2.003	0	34.550	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1621.5	0	SC	0	2.003	0	34.549	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1622.5	0	SC	0	2.002	0	34.549	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1623.5	0	SC	0	2.002	0	34.549	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1624.5	0	SC	0	2.001	0	34.549	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1625.5	0	SC	0	2.000	0	34.550	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1626.5	0	SC	0	1.999	0	34.550	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1627.4	0	SC	0	1.998	0	34.551	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1628.4	0	SC	0	1.997	0	34.551	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1629.4	0	SC	0	1.996	0	34.552	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1630.4	0	SC	0	1.995	0	34.551	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1631.4	0	SC	0	1.994	0	34.551	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1632.4	0	SC	0	1.993	0	34.552	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1633.3	0	SC	0	1.992	0	34.552	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1634.3	0	SC	0	1.992	0	34.552	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1635.3	0	SC	0	1.992	0	34.552	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1636.3	0	SC	0	1.992	0	34.552	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1637.3	0	SC	0	1.992	0	34.551	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1638.3	0	SC	0	1.993	0	34.551	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1639.2	0	SC	0	1.992	0	34.551	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1640.2	0	SC	0	1.992	0	34.551	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1641.2	0	SC	0	1.991	0	34.551	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1642.2	0	SC	0	1.991	0	34.552	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1643.2	0	SC	0	1.991	0	34.552	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1644.2	0	SC	0	1.990	0	34.552	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1645.1	0	SC	0	1.991	0	34.552	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1646.1	0	SC	0	1.990	0	34.552	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1647.1	0	SC	0	1.989	0	34.552	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1648.1	0	SC	0	1.988	0	34.553	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1649.1	0	SC	0	1.988	0	34.553	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1650.1	0	SC	0	1.987	0	34.553	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1651.1	0	SC	0	1.987	0	34.553	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1652.0	0	SC	0	1.987	0	34.553	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1653.0	0	SC	0	1.986	0	34.553	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1654.0	0	SC	0	1.986	0	34.553	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1655.0	0	SC	0	1.985	0	34.553	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1656.0	0	SC	0	1.985	0	34.553	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1657.0	0	SC	0	1.985	0	34.553	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1657.9	0	SC	0	1.983	0	34.554	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1658.9	0	SC	0	1.983	0	34.553	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1659.9	0	SC	0	1.982	0	34.553	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1660.9	0	SC	0	1.981	0	34.554	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1661.9	0	SC	0	1.979	0	34.554	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1662.9	0	SC	0	1.978	0	34.555	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1663.8	0	SC	0	1.977	0	34.556	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1664.8	0	SC	0	1.977	0	34.556	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1665.8	0	SC	0	1.977	0	34.555	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1666.8	0	SC	0	1.976	0	34.555	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1667.8	0	SC	0	1.977	0	34.555	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1668.8	0	SC	0	1.976	0	34.556	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1669.7	0	SC	0	1.976	0	34.555	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1670.7	0	SC	0	1.976	0	34.555	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1671.7	0	SC	0	1.976	0	34.555	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1672.7	0	SC	0	1.975	0	34.555	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1673.7	0	SC	0	1.974	0	34.556	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1674.7	0	SC	0	1.973	0	34.556	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1675.6	0	SC	0	1.972	0	34.556	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1676.6	0	SC	0	1.971	0	34.556	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1677.6	0	SC	0	1.971	0	34.557	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1678.6	0	SC	0	1.969	0	34.557	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1679.6	0	SC	0	1.969	0	34.557	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1680.6	0	SC	0	1.968	0	34.558	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1681.5	0	SC	0	1.967	0	34.558	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1682.5	0	SC	0	1.966	0	34.558	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1683.5	0	SC	0	1.966	0	34.558	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1684.5	0	SC	0	1.965	0	34.559	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1685.5	0	SC	0	1.965	0	34.558	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1686.5	0	SC	0	1.964	0	34.558	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1687.4	0	SC	0	1.964	0	34.558	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1688.4	0	SC	0	1.963	0	34.558	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1689.4	0	SC	0	1.962	0	34.559	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1690.4	0	SC	0	1.961	0	34.559	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1691.4	0	SC	0	1.960	0	34.559	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1692.4	0	SC	0	1.960	0	34.560	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1693.3	0	SC	0	1.959	0	34.560	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1694.3	0	SC	0	1.959	0	34.560	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1695.3	0	SC	0	1.958	0	34.560	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1696.3	0	SC	0	1.958	0	34.561	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1697.3	0	SC	0	1.957	0	34.561	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1698.3	0	SC	0	1.956	0	34.561	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1699.2	0	SC	0	1.955	0	34.562	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1700.2	0	SC	0	1.954	0	34.562	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1701.2	0	SC	0	1.954	0	34.562	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1702.2	0	SC	0	1.954	0	34.562	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1703.2	0	SC	0	1.953	0	34.562	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1704.2	0	SC	0	1.952	0	34.562	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1705.1	0	SC	0	1.953	0	34.562	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1706.1	0	SC	0	1.951	0	34.563	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1707.1	0	SC	0	1.949	0	34.563	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1708.1	0	SC	0	1.949	0	34.563	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1709.1	0	SC	0	1.949	0	34.563	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1710.1	0	SC	0	1.948	0	34.564	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1711.0	0	SC	0	1.948	0	34.563	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1712.0	0	SC	0	1.947	0	34.563	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1713.0	0	SC	0	1.947	0	34.564	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1714.0	0	SC	0	1.947	0	34.564	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1715.0	0	SC	0	1.946	0	34.564	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1716.0	0	SC	0	1.945	0	34.565	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1716.9	0	SC	0	1.945	0	34.564	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1717.9	0	SC	0	1.944	0	34.565	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1718.9	0	SC	0	1.944	0	34.565	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1719.9	0	SC	0	1.943	0	34.565	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1720.9	0	SC	0	1.942	0	34.565	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1721.9	0	SC	0	1.942	0	34.564	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1722.8	0	SC	0	1.941	0	34.565	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1723.8	0	SC	0	1.941	0	34.564	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1724.8	0	SC	0	1.940	0	34.565	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1725.8	0	SC	0	1.939	0	34.566	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1726.8	0	SC	0	1.938	0	34.567	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1727.8	0	SC	0	1.938	0	34.567	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1728.7	0	SC	0	1.938	0	34.566	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1729.7	0	SC	0	1.938	0	34.566	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1730.7	0	SC	0	1.938	0	34.566	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1731.7	0	SC	0	1.938	0	34.565	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1732.7	0	SC	0	1.937	0	34.566	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1733.7	0	SC	0	1.937	0	34.566	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1734.6	0	SC	0	1.936	0	34.566	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1735.6	0	SC	0	1.936	0	34.567	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1736.6	0	SC	0	1.935	0	34.567	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1737.6	0	SC	0	1.935	0	34.567	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1738.6	0	SC	0	1.935	0	34.566	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1739.6	0	SC	0	1.935	0	34.566	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1740.5	0	SC	0	1.934	0	34.566	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1741.5	0	SC	0	1.933	0	34.567	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1742.5	0	SC	0	1.933	0	34.566	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1743.5	0	SC	0	1.932	0	34.567	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1744.5	0	SC	0	1.931	0	34.567	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1745.5	0	SC	0	1.930	0	34.568	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1746.4	0	SC	0	1.930	0	34.568	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1747.4	0	SC	0	1.929	0	34.568	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1748.4	0	SC	0	1.930	0	34.568	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1749.4	0	SC	0	1.930	0	34.568	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1750.4	0	SC	0	1.929	0	34.567	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1751.4	0	SC	0	1.929	0	34.567	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1752.3	0	SC	0	1.929	0	34.567	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1753.3	0	SC	0	1.928	0	34.568	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1754.3	0	SC	0	1.927	0	34.568	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1755.3	0	SC	0	1.926	0	34.568	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1756.3	0	SC	0	1.924	0	34.569	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1757.3	0	SC	0	1.922	0	34.570	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1758.2	0	SC	0	1.920	0	34.570	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1759.2	0	SC	0	1.920	0	34.570	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1760.2	0	SC	0	1.920	0	34.570	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1761.2	0	SC	0	1.919	0	34.571	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1762.2	0	SC	0	1.920	0	34.570	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1763.1	0	SC	0	1.919	0	34.570	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1764.1	0	SC	0	1.919	0	34.570	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1765.1	0	SC	0	1.919	0	34.570	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1766.1	0	SC	0	1.918	0	34.569	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1767.1	0	SC	0	1.918	0	34.569	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1768.1	0	SC	0	1.917	0	34.569	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1769.0	0	SC	0	1.916	0	34.570	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1770.0	0	SC	0	1.914	0	34.570	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1771.0	0	SC	0	1.913	0	34.571	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1772.0	0	SC	0	1.912	0	34.571	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1773.0	0	SC	0	1.911	0	34.572	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1774.0	0	SC	0	1.911	0	34.572	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1774.9	0	SC	0	1.910	0	34.572	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1775.9	0	SC	0	1.910	0	34.572	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1776.9	0	SC	0	1.910	0	34.572	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1777.9	0	SC	0	1.909	0	34.572	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1778.9	0	SC	0	1.909	0	34.572	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1779.9	0	SC	0	1.908	0	34.572	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1780.8	0	SC	0	1.908	0	34.572	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1781.8	0	SC	0	1.908	0	34.572	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1782.8	0	SC	0	1.907	0	34.573	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1783.8	0	SC	0	1.906	0	34.573	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1784.8	0	SC	0	1.905	0	34.573	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1785.8	0	SC	0	1.905	0	34.572	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1786.7	0	SC	0	1.905	0	34.572	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1787.7	0	SC	0	1.903	0	34.573	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1788.7	0	SC	0	1.903	0	34.573	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1789.7	0	SC	0	1.903	0	34.573	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1790.7	0	SC	0	1.902	0	34.574	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1791.7	0	SC	0	1.901	0	34.574	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1792.6	0	SC	0	1.901	0	34.574	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1793.6	0	SC	0	1.901	0	34.574	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1794.6	0	SC	0	1.901	0	34.575	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1795.6	0	SC	0	1.901	0	34.575	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1796.6	0	SC	0	1.900	0	34.575	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1797.6	0	SC	0	1.900	0	34.575	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1798.5	0	SC	0	1.900	0	34.575	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1799.5	0	SC	0	1.900	0	34.574	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1800.5	0	SC	0	1.899	0	34.575	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1801.5	0	SC	0	1.899	0	34.574	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1802.5	0	SC	0	1.899	0	34.575	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1803.5	0	SC	0	1.899	0	34.575	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1804.4	0	SC	0	1.898	0	34.575	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1805.4	0	SC	0	1.898	0	34.575	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1806.4	0	SC	0	1.897	0	34.575	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1807.4	0	SC	0	1.897	0	34.575	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1808.4	0	SC	0	1.897	0	34.575	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1809.3	0	SC	0	1.897	0	34.575	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1810.3	0	SC	0	1.896	0	34.575	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1811.3	0	SC	0	1.895	0	34.576	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1812.3	0	SC	0	1.895	0	34.576	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1813.3	0	SC	0	1.894	0	34.576	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1814.3	0	SC	0	1.894	0	34.575	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1815.2	0	SC	0	1.893	0	34.576	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1816.2	0	SC	0	1.893	0	34.576	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1817.2	0	SC	0	1.893	0	34.576	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1818.2	0	SC	0	1.892	0	34.576	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1819.2	0	SC	0	1.892	0	34.576	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1820.2	0	SC	0	1.891	0	34.576	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1821.1	0	SC	0	1.892	0	34.576	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1822.1	0	SC	0	1.892	0	34.576	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1823.1	0	SC	0	1.892	0	34.576	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1824.1	0	SC	0	1.891	0	34.576	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1825.1	0	SC	0	1.891	0	34.575	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1826.1	0	SC	0	1.890	0	34.575	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1827.0	0	SC	0	1.889	0	34.576	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1828.0	0	SC	0	1.888	0	34.577	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1829.0	0	SC	0	1.887	0	34.577	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1830.0	0	SC	0	1.886	0	34.578	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1831.0	0	SC	0	1.885	0	34.578	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1832.0	0	SC	0	1.885	0	34.578	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1832.9	0	SC	0	1.884	0	34.578	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1833.9	0	SC	0	1.885	0	34.577	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1834.9	0	SC	0	1.885	0	34.577	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1835.9	0	SC	0	1.884	0	34.577	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1836.9	0	SC	0	1.884	0	34.577	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1837.8	0	SC	0	1.884	0	34.577	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1838.8	0	SC	0	1.884	0	34.578	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1839.8	0	SC	0	1.884	0	34.578	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1840.8	0	SC	0	1.883	0	34.579	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1841.8	0	SC	0	1.883	0	34.578	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1842.8	0	SC	0	1.883	0	34.579	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1843.7	0	SC	0	1.883	0	34.578	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1844.7	0	SC	0	1.881	0	34.579	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1845.7	0	SC	0	1.880	0	34.578	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1846.7	0	SC	0	1.880	0	34.579	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1847.7	0	SC	0	1.880	0	34.579	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1848.7	0	SC	0	1.879	0	34.579	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1849.6	0	SC	0	1.879	0	34.579	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1850.6	0	SC	0	1.879	0	34.580	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1851.6	0	SC	0	1.878	0	34.580	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1852.6	0	SC	0	1.878	0	34.580	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1853.6	0	SC	0	1.878	0	34.580	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1854.6	0	SC	0	1.877	0	34.580	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1855.5	0	SC	0	1.877	0	34.581	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1856.5	0	SC	0	1.877	0	34.581	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1857.5	0	SC	0	1.877	0	34.580	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1858.5	0	SC	0	1.875	0	34.581	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1859.5	0	SC	0	1.873	0	34.582	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1860.5	0	SC	0	1.873	0	34.582	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1861.4	0	SC	0	1.873	0	34.582	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1862.4	0	SC	0	1.873	0	34.582	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1863.4	0	SC	0	1.873	0	34.581	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1864.4	0	SC	0	1.872	0	34.581	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1865.4	0	SC	0	1.872	0	34.581	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1866.3	0	SC	0	1.872	0	34.580	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1867.3	0	SC	0	1.872	0	34.580	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1868.3	0	SC	0	1.871	0	34.581	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1869.3	0	SC	0	1.870	0	34.581	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1870.3	0	SC	0	1.867	0	34.582	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1871.3	0	SC	0	1.867	0	34.583	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1872.2	0	SC	0	1.866	0	34.583	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1873.2	0	SC	0	1.865	0	34.583	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1874.2	0	SC	0	1.865	0	34.583	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1875.2	0	SC	0	1.865	0	34.583	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1876.2	0	SC	0	1.865	0	34.582	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1877.2	0	SC	0	1.865	0	34.582	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1878.1	0	SC	0	1.864	0	34.583	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1879.1	0	SC	0	1.864	0	34.582	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1880.1	0	SC	0	1.862	0	34.583	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1881.1	0	SC	0	1.861	0	34.583	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1882.1	0	SC	0	1.860	0	34.584	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1883.0	0	SC	0	1.860	0	34.585	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1884.0	0	SC	0	1.861	0	34.584	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1885.0	0	SC	0	1.861	0	34.584	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1886.0	0	SC	0	1.861	0	34.584	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1887.0	0	SC	0	1.861	0	34.584	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1888.0	0	SC	0	1.860	0	34.584	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1888.9	0	SC	0	1.859	0	34.584	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1889.9	0	SC	0	1.858	0	34.585	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1890.9	0	SC	0	1.858	0	34.585	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1891.9	0	SC	0	1.857	0	34.586	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1892.9	0	SC	0	1.856	0	34.586	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1893.9	0	SC	0	1.855	0	34.586	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1894.8	0	SC	0	1.855	0	34.586	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1895.8	0	SC	0	1.855	0	34.586	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1896.8	0	SC	0	1.855	0	34.585	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1897.8	0	SC	0	1.855	0	34.585	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1898.8	0	SC	0	1.855	0	34.585	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1899.8	0	SC	0	1.854	0	34.585	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1900.7	0	SC	0	1.854	0	34.585	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1901.7	0	SC	0	1.854	0	34.585	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1902.7	0	SC	0	1.852	0	34.586	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1903.7	0	SC	0	1.851	0	34.587	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1904.7	0	SC	0	1.851	0	34.587	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1905.6	0	SC	0	1.851	0	34.587	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1906.6	0	SC	0	1.852	0	34.586	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1907.6	0	SC	0	1.851	0	34.586	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1908.6	0	SC	0	1.851	0	34.587	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1909.6	0	SC	0	1.851	0	34.586	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1910.6	0	SC	0	1.850	0	34.587	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1911.5	0	SC	0	1.850	0	34.586	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1912.5	0	SC	0	1.850	0	34.587	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1913.5	0	SC	0	1.850	0	34.586	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1914.5	0	SC	0	1.850	0	34.586	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1915.5	0	SC	0	1.850	0	34.586	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1916.5	0	SC	0	1.849	0	34.587	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1917.4	0	SC	0	1.848	0	34.587	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1918.4	0	SC	0	1.847	0	34.588	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1919.4	0	SC	0	1.846	0	34.588	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1920.4	0	SC	0	1.845	0	34.588	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1921.4	0	SC	0	1.844	0	34.589	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1922.3	0	SC	0	1.844	0	34.588	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1923.3	0	SC	0	1.844	0	34.588	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1924.3	0	SC	0	1.843	0	34.588	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1925.3	0	SC	0	1.843	0	34.588	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1926.3	0	SC	0	1.842	0	34.588	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1927.3	0	SC	0	1.841	0	34.588	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1928.2	0	SC	0	1.840	0	34.588	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1929.2	0	SC	0	1.839	0	34.589	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1930.2	0	SC	0	1.838	0	34.589	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1931.2	0	SC	0	1.838	0	34.590	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1932.2	0	SC	0	1.837	0	34.590	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1933.2	0	SC	0	1.837	0	34.590	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1934.1	0	SC	0	1.837	0	34.589	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1935.1	0	SC	0	1.837	0	34.589	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1936.1	0	SC	0	1.836	0	34.589	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1937.1	0	SC	0	1.836	0	34.589	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1938.1	0	SC	0	1.835	0	34.590	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1939.0	0	SC	0	1.834	0	34.590	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1940.0	0	SC	0	1.833	0	34.591	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1941.0	0	SC	0	1.833	0	34.590	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1942.0	0	SC	0	1.832	0	34.591	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1943.0	0	SC	0	1.832	0	34.590	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1944.0	0	SC	0	1.832	0	34.590	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1944.9	0	SC	0	1.831	0	34.590	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1945.9	0	SC	0	1.831	0	34.591	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1946.9	0	SC	0	1.831	0	34.590	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1947.9	0	SC	0	1.831	0	34.590	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1948.9	0	SC	0	1.830	0	34.591	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1949.8	0	SC	0	1.830	0	34.591	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1950.8	0	SC	0	1.830	0	34.591	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1951.8	0	SC	0	1.830	0	34.591	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1952.8	0	SC	0	1.830	0	34.591	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1953.8	0	SC	0	1.830	0	34.591	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1954.8	0	SC	0	1.830	0	34.591	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1955.7	0	SC	0	1.830	0	34.591	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1956.7	0	SC	0	1.829	0	34.591	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1957.7	0	SC	0	1.830	0	34.590	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1958.7	0	SC	0	1.829	0	34.591	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1959.7	0	SC	0	1.829	0	34.591	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1960.7	0	SC	0	1.828	0	34.592	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1961.6	0	SC	0	1.827	0	34.591	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1962.6	0	SC	0	1.827	0	34.591	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1963.6	0	SC	0	1.827	0	34.591	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1964.6	0	SC	0	1.827	0	34.591	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1965.6	0	SC	0	1.826	0	34.591	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1966.5	0	SC	0	1.826	0	34.591	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1967.5	0	SC	0	1.826	0	34.592	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1968.5	0	SC	0	1.826	0	34.592	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1969.5	0	SC	0	1.825	0	34.591	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1970.5	0	SC	0	1.824	0	34.592	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1971.5	0	SC	0	1.822	0	34.592	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1972.4	0	SC	0	1.822	0	34.593	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1973.4	0	SC	0	1.822	0	34.593	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1974.4	0	SC	0	1.821	0	34.594	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1975.4	0	SC	0	1.821	0	34.594	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1976.4	0	SC	0	1.821	0	34.594	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1977.3	0	SC	0	1.820	0	34.594	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1978.3	0	SC	0	1.821	0	34.593	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1979.3	0	SC	0	1.821	0	34.592	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1980.3	0	SC	0	1.822	0	34.592	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1981.3	0	SC	0	1.821	0	34.592	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1982.3	0	SC	0	1.821	0	34.592	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1983.2	0	SC	0	1.820	0	34.591	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1984.2	0	SC	0	1.818	0	34.592	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1985.2	0	SC	0	1.817	0	34.593	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1986.2	0	SC	0	1.816	0	34.594	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1987.2	0	SC	0	1.816	0	34.595	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1988.2	0	SC	0	1.816	0	34.594	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1989.1	0	SC	0	1.816	0	34.594	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1990.1	0	SC	0	1.817	0	34.594	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1991.1	0	SC	0	1.817	0	34.593	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1992.1	0	SC	0	1.816	0	34.593	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1993.1	0	SC	0	1.816	0	34.594	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1994.0	0	SC	0	1.815	0	34.594	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1995.0	0	SC	0	1.815	0	34.595	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1996.0	0	SC	0	1.815	0	34.595	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1997.0	0	SC	0	1.814	0	34.595	0
@6501__1991633	005	C	10/03/1991	02:55	159.6667	50.0000	0	1998.0	0	SC	0	1.813	0	34.596	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	3.0	0	SC	0	3.114	0	32.865	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	4.0	0	SC	0	3.120	0	32.863	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	5.0	0	SC	0	3.122	0	32.865	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	5.9	0	SC	0	3.124	0	32.865	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	6.9	0	SC	0	3.122	0	32.866	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	7.9	0	SC	0	3.119	0	32.866	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	8.9	0	SC	0	3.114	0	32.866	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	9.9	0	SC	0	3.093	0	32.868	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	10.9	0	SC	0	3.086	0	32.870	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	11.9	0	SC	0	3.080	0	32.873	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	12.9	0	SC	0	3.081	0	32.868	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	13.9	0	SC	0	3.072	0	32.871	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	14.9	0	SC	0	3.060	0	32.872	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	15.9	0	SC	0	3.043	0	32.877	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	16.9	0	SC	0	3.040	0	32.878	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	17.8	0	SC	0	3.036	0	32.880	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	18.8	0	SC	0	3.026	0	32.883	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	19.8	0	SC	0	3.011	0	32.887	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	20.8	0	SC	0	3.005	0	32.889	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	21.8	0	SC	0	2.996	0	32.887	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	22.8	0	SC	0	2.990	0	32.885	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	23.8	0	SC	0	2.960	0	32.893	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	24.8	0	SC	0	2.946	0	32.896	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	25.8	0	SC	0	2.944	0	32.899	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	26.8	0	SC	0	2.937	0	32.900	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	27.8	0	SC	0	2.932	0	32.901	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	28.7	0	SC	0	2.928	0	32.901	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	29.7	0	SC	0	2.923	0	32.899	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	30.7	0	SC	0	2.901	0	32.902	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	31.7	0	SC	0	2.891	0	32.904	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	32.7	0	SC	0	2.848	0	32.906	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	33.7	0	SC	0	2.715	0	32.945	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	34.7	0	SC	0	2.537	0	32.970	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	35.7	0	SC	0	2.434	0	32.980	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	36.7	0	SC	0	2.407	0	32.933	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	37.7	0	SC	0	2.217	0	32.974	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	38.7	0	SC	0	2.193	0	33.001	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	39.7	0	SC	0	2.080	0	33.008	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	40.6	0	SC	0	1.932	0	32.989	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	41.6	0	SC	0	2.001	0	33.021	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	42.6	0	SC	0	2.302	0	33.025	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	43.6	0	SC	0	2.368	0	33.034	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	44.6	0	SC	0	2.376	0	33.047	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	45.6	0	SC	0	2.367	0	33.044	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	46.6	0	SC	0	2.320	0	33.019	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	47.6	0	SC	0	2.254	0	33.052	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	48.6	0	SC	0	2.220	0	33.051	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	49.6	0	SC	0	2.208	0	33.058	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	50.6	0	SC	0	2.188	0	33.061	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	51.5	0	SC	0	2.165	0	33.063	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	52.5	0	SC	0	2.153	0	33.064	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	53.5	0	SC	0	2.136	0	33.061	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	54.5	0	SC	0	2.092	0	33.075	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	55.5	0	SC	0	2.044	0	33.077	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	56.5	0	SC	0	2.036	0	33.076	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	57.5	0	SC	0	2.016	0	33.080	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	58.5	0	SC	0	1.994	0	33.081	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	59.5	0	SC	0	1.963	0	33.077	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	60.5	0	SC	0	1.904	0	33.086	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	61.5	0	SC	0	1.795	0	33.088	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	62.5	0	SC	0	1.806	0	33.085	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	63.4	0	SC	0	1.805	0	33.091	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	64.4	0	SC	0	1.778	0	33.096	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	65.4	0	SC	0	1.754	0	33.100	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	66.4	0	SC	0	1.749	0	33.104	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	67.4	0	SC	0	1.734	0	33.104	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	68.4	0	SC	0	1.679	0	33.122	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	69.4	0	SC	0	1.631	0	33.127	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	70.4	0	SC	0	1.603	0	33.135	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	71.4	0	SC	0	1.598	0	33.136	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	72.4	0	SC	0	1.597	0	33.138	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	73.4	0	SC	0	1.587	0	33.139	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	74.3	0	SC	0	1.565	0	33.143	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	75.3	0	SC	0	1.535	0	33.152	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	76.3	0	SC	0	1.433	0	33.154	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	77.3	0	SC	0	1.393	0	33.164	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	78.3	0	SC	0	1.403	0	33.163	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	79.3	0	SC	0	1.405	0	33.163	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	80.3	0	SC	0	1.385	0	33.161	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	81.3	0	SC	0	1.348	0	33.164	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	82.3	0	SC	0	1.329	0	33.163	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	83.3	0	SC	0	1.290	0	33.161	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	84.3	0	SC	0	1.238	0	33.160	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	85.2	0	SC	0	1.195	0	33.161	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	86.2	0	SC	0	1.159	0	33.167	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	87.2	0	SC	0	1.147	0	33.167	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	88.2	0	SC	0	1.125	0	33.163	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	89.2	0	SC	0	1.110	0	33.166	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	90.2	0	SC	0	1.131	0	33.168	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	91.2	0	SC	0	1.143	0	33.170	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	92.2	0	SC	0	1.137	0	33.173	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	93.2	0	SC	0	1.131	0	33.174	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	94.2	0	SC	0	1.113	0	33.176	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	95.2	0	SC	0	1.100	0	33.176	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	96.1	0	SC	0	1.085	0	33.176	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	97.1	0	SC	0	1.079	0	33.177	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	98.1	0	SC	0	1.088	0	33.177	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	99.1	0	SC	0	1.116	0	33.181	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	100.1	0	SC	0	1.137	0	33.182	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	101.1	0	SC	0	1.134	0	33.184	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	102.1	0	SC	0	1.135	0	33.184	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	103.1	0	SC	0	1.129	0	33.186	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	104.1	0	SC	0	1.121	0	33.184	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	105.1	0	SC	0	1.102	0	33.184	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	106.1	0	SC	0	1.079	0	33.186	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	107.0	0	SC	0	1.061	0	33.188	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	108.0	0	SC	0	1.051	0	33.187	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	109.0	0	SC	0	1.040	0	33.185	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	110.0	0	SC	0	1.026	0	33.186	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	111.0	0	SC	0	1.013	0	33.187	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	112.0	0	SC	0	1.009	0	33.190	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	113.0	0	SC	0	1.009	0	33.191	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	114.0	0	SC	0	1.015	0	33.193	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	115.0	0	SC	0	1.031	0	33.194	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	116.0	0	SC	0	1.046	0	33.196	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	117.0	0	SC	0	1.055	0	33.197	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	117.9	0	SC	0	1.063	0	33.199	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	118.9	0	SC	0	1.077	0	33.205	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	119.9	0	SC	0	1.100	0	33.202	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	120.9	0	SC	0	1.138	0	33.207	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	121.9	0	SC	0	1.163	0	33.215	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	122.9	0	SC	0	1.161	0	33.215	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	123.9	0	SC	0	1.132	0	33.214	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	124.9	0	SC	0	1.099	0	33.220	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	125.9	0	SC	0	1.088	0	33.218	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	126.9	0	SC	0	1.092	0	33.220	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	127.9	0	SC	0	1.110	0	33.222	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	128.8	0	SC	0	1.154	0	33.231	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	129.8	0	SC	0	1.211	0	33.234	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	130.8	0	SC	0	1.214	0	33.233	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	131.8	0	SC	0	1.190	0	33.237	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	132.8	0	SC	0	1.180	0	33.241	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	133.8	0	SC	0	1.208	0	33.241	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	134.8	0	SC	0	1.278	0	33.248	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	135.8	0	SC	0	1.337	0	33.262	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	136.8	0	SC	0	1.386	0	33.265	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	137.8	0	SC	0	1.421	0	33.266	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	138.8	0	SC	0	1.456	0	33.275	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	139.7	0	SC	0	1.532	0	33.279	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	140.7	0	SC	0	1.551	0	33.319	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	141.7	0	SC	0	1.611	0	33.297	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	142.7	0	SC	0	1.654	0	33.309	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	143.7	0	SC	0	1.739	0	33.328	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	144.7	0	SC	0	1.839	0	33.341	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	145.7	0	SC	0	1.896	0	33.347	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	146.7	0	SC	0	1.959	0	33.372	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	147.7	0	SC	0	2.028	0	33.383	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	148.7	0	SC	0	2.067	0	33.389	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	149.7	0	SC	0	2.118	0	33.394	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	150.6	0	SC	0	2.200	0	33.413	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	151.6	0	SC	0	2.274	0	33.446	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	152.6	0	SC	0	2.348	0	33.454	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	153.6	0	SC	0	2.406	0	33.466	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	154.6	0	SC	0	2.445	0	33.487	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	155.6	0	SC	0	2.476	0	33.490	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	156.6	0	SC	0	2.492	0	33.493	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	157.6	0	SC	0	2.517	0	33.497	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	158.6	0	SC	0	2.616	0	33.506	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	159.6	0	SC	0	2.679	0	33.537	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	160.5	0	SC	0	2.721	0	33.536	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	161.5	0	SC	0	2.732	0	33.549	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	162.5	0	SC	0	2.752	0	33.557	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	163.5	0	SC	0	2.792	0	33.562	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	164.5	0	SC	0	2.835	0	33.578	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	165.5	0	SC	0	2.870	0	33.585	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	166.5	0	SC	0	2.901	0	33.597	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	167.5	0	SC	0	2.930	0	33.607	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	168.5	0	SC	0	3.008	0	33.627	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	169.5	0	SC	0	3.082	0	33.639	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	170.5	0	SC	0	3.117	0	33.651	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	171.4	0	SC	0	3.158	0	33.670	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	172.4	0	SC	0	3.217	0	33.685	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	173.4	0	SC	0	3.261	0	33.702	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	174.4	0	SC	0	3.288	0	33.711	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	175.4	0	SC	0	3.308	0	33.712	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	176.4	0	SC	0	3.323	0	33.714	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	177.4	0	SC	0	3.338	0	33.722	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	178.4	0	SC	0	3.361	0	33.738	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	179.4	0	SC	0	3.401	0	33.739	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	180.4	0	SC	0	3.422	0	33.746	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	181.4	0	SC	0	3.425	0	33.749	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	182.3	0	SC	0	3.425	0	33.753	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	183.3	0	SC	0	3.423	0	33.757	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	184.3	0	SC	0	3.432	0	33.759	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	185.3	0	SC	0	3.436	0	33.763	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	186.3	0	SC	0	3.447	0	33.766	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	187.3	0	SC	0	3.457	0	33.770	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	188.3	0	SC	0	3.475	0	33.773	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	189.3	0	SC	0	3.488	0	33.780	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	190.3	0	SC	0	3.509	0	33.790	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	191.3	0	SC	0	3.518	0	33.793	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	192.2	0	SC	0	3.520	0	33.794	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	193.2	0	SC	0	3.518	0	33.796	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	194.2	0	SC	0	3.519	0	33.796	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	195.2	0	SC	0	3.519	0	33.800	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	196.2	0	SC	0	3.522	0	33.804	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	197.2	0	SC	0	3.526	0	33.806	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	198.2	0	SC	0	3.530	0	33.809	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	199.2	0	SC	0	3.531	0	33.809	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	200.2	0	SC	0	3.533	0	33.810	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	201.2	0	SC	0	3.536	0	33.812	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	202.2	0	SC	0	3.540	0	33.814	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	203.1	0	SC	0	3.544	0	33.816	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	204.1	0	SC	0	3.551	0	33.817	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	205.1	0	SC	0	3.552	0	33.824	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	206.1	0	SC	0	3.554	0	33.827	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	207.1	0	SC	0	3.555	0	33.828	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	208.1	0	SC	0	3.556	0	33.829	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	209.1	0	SC	0	3.555	0	33.831	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	210.1	0	SC	0	3.556	0	33.832	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	211.1	0	SC	0	3.557	0	33.832	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	212.1	0	SC	0	3.558	0	33.832	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	213.0	0	SC	0	3.557	0	33.832	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	214.0	0	SC	0	3.558	0	33.833	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	215.0	0	SC	0	3.558	0	33.833	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	216.0	0	SC	0	3.562	0	33.835	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	217.0	0	SC	0	3.566	0	33.836	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	218.0	0	SC	0	3.566	0	33.837	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	219.0	0	SC	0	3.566	0	33.838	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	220.0	0	SC	0	3.565	0	33.838	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	221.0	0	SC	0	3.566	0	33.839	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	222.0	0	SC	0	3.566	0	33.841	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	222.9	0	SC	0	3.566	0	33.845	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	223.9	0	SC	0	3.567	0	33.848	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	224.9	0	SC	0	3.567	0	33.849	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	225.9	0	SC	0	3.567	0	33.852	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	226.9	0	SC	0	3.568	0	33.857	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	227.9	0	SC	0	3.569	0	33.858	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	228.9	0	SC	0	3.570	0	33.861	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	229.9	0	SC	0	3.573	0	33.863	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	230.9	0	SC	0	3.580	0	33.869	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	231.9	0	SC	0	3.585	0	33.872	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	232.9	0	SC	0	3.586	0	33.874	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	233.8	0	SC	0	3.588	0	33.876	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	234.8	0	SC	0	3.588	0	33.878	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	235.8	0	SC	0	3.588	0	33.879	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	236.8	0	SC	0	3.587	0	33.881	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	237.8	0	SC	0	3.586	0	33.881	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	238.8	0	SC	0	3.586	0	33.882	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	239.8	0	SC	0	3.585	0	33.882	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	240.8	0	SC	0	3.586	0	33.881	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	241.8	0	SC	0	3.586	0	33.882	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	242.8	0	SC	0	3.585	0	33.882	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	243.7	0	SC	0	3.583	0	33.882	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	244.7	0	SC	0	3.579	0	33.883	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	245.7	0	SC	0	3.571	0	33.884	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	246.7	0	SC	0	3.565	0	33.885	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	247.7	0	SC	0	3.566	0	33.888	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	248.7	0	SC	0	3.573	0	33.891	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	249.7	0	SC	0	3.600	0	33.899	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	250.7	0	SC	0	3.615	0	33.899	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	251.7	0	SC	0	3.620	0	33.903	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	252.7	0	SC	0	3.619	0	33.905	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	253.6	0	SC	0	3.619	0	33.907	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	254.6	0	SC	0	3.618	0	33.908	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	255.6	0	SC	0	3.618	0	33.910	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	256.6	0	SC	0	3.621	0	33.910	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	257.6	0	SC	0	3.618	0	33.912	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	258.6	0	SC	0	3.615	0	33.913	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	259.6	0	SC	0	3.611	0	33.915	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	260.6	0	SC	0	3.610	0	33.917	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	261.6	0	SC	0	3.610	0	33.917	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	262.6	0	SC	0	3.610	0	33.917	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	263.5	0	SC	0	3.623	0	33.925	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	264.5	0	SC	0	3.645	0	33.926	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	265.5	0	SC	0	3.650	0	33.928	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	266.5	0	SC	0	3.650	0	33.929	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	267.5	0	SC	0	3.644	0	33.930	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	268.5	0	SC	0	3.631	0	33.933	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	269.5	0	SC	0	3.620	0	33.934	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	270.5	0	SC	0	3.617	0	33.935	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	271.5	0	SC	0	3.615	0	33.935	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	272.5	0	SC	0	3.606	0	33.938	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	273.5	0	SC	0	3.601	0	33.939	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	274.4	0	SC	0	3.600	0	33.940	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	275.4	0	SC	0	3.600	0	33.941	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	276.4	0	SC	0	3.601	0	33.942	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	277.4	0	SC	0	3.601	0	33.944	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	278.4	0	SC	0	3.600	0	33.945	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	279.4	0	SC	0	3.597	0	33.948	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	280.4	0	SC	0	3.595	0	33.950	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	281.4	0	SC	0	3.594	0	33.951	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	282.4	0	SC	0	3.592	0	33.952	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	283.4	0	SC	0	3.590	0	33.952	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	284.3	0	SC	0	3.589	0	33.953	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	285.3	0	SC	0	3.589	0	33.953	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	286.3	0	SC	0	3.588	0	33.954	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	287.3	0	SC	0	3.586	0	33.955	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	288.3	0	SC	0	3.583	0	33.958	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	289.3	0	SC	0	3.583	0	33.958	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	290.3	0	SC	0	3.589	0	33.960	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	291.3	0	SC	0	3.598	0	33.962	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	292.3	0	SC	0	3.602	0	33.966	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	293.3	0	SC	0	3.604	0	33.969	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	294.2	0	SC	0	3.605	0	33.970	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	295.2	0	SC	0	3.604	0	33.971	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	296.2	0	SC	0	3.603	0	33.972	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	297.2	0	SC	0	3.602	0	33.972	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	298.2	0	SC	0	3.601	0	33.972	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	299.2	0	SC	0	3.598	0	33.972	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	300.2	0	SC	0	3.595	0	33.972	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	301.2	0	SC	0	3.590	0	33.974	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	302.2	0	SC	0	3.589	0	33.974	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	303.2	0	SC	0	3.587	0	33.974	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	304.1	0	SC	0	3.586	0	33.975	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	305.1	0	SC	0	3.584	0	33.977	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	306.1	0	SC	0	3.583	0	33.978	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	307.1	0	SC	0	3.583	0	33.980	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	308.1	0	SC	0	3.583	0	33.981	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	309.1	0	SC	0	3.585	0	33.984	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	310.1	0	SC	0	3.585	0	33.988	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	311.1	0	SC	0	3.586	0	33.990	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	312.1	0	SC	0	3.591	0	33.991	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	313.1	0	SC	0	3.598	0	33.993	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	314.0	0	SC	0	3.611	0	33.994	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	315.0	0	SC	0	3.619	0	33.998	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	316.0	0	SC	0	3.620	0	34.001	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	317.0	0	SC	0	3.621	0	34.001	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	318.0	0	SC	0	3.621	0	34.003	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	319.0	0	SC	0	3.621	0	34.004	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	320.0	0	SC	0	3.621	0	34.004	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	321.0	0	SC	0	3.620	0	34.006	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	322.0	0	SC	0	3.619	0	34.009	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	323.0	0	SC	0	3.622	0	34.011	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	323.9	0	SC	0	3.625	0	34.016	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	324.9	0	SC	0	3.627	0	34.017	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	325.9	0	SC	0	3.627	0	34.018	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	326.9	0	SC	0	3.626	0	34.018	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	327.9	0	SC	0	3.625	0	34.019	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	328.9	0	SC	0	3.624	0	34.021	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	329.9	0	SC	0	3.623	0	34.023	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	330.9	0	SC	0	3.623	0	34.024	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	331.9	0	SC	0	3.622	0	34.026	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	332.8	0	SC	0	3.621	0	34.028	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	333.8	0	SC	0	3.618	0	34.030	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	334.8	0	SC	0	3.618	0	34.031	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	335.8	0	SC	0	3.617	0	34.032	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	336.8	0	SC	0	3.616	0	34.032	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	337.8	0	SC	0	3.615	0	34.032	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	338.8	0	SC	0	3.615	0	34.032	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	339.8	0	SC	0	3.614	0	34.033	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	340.8	0	SC	0	3.615	0	34.034	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	341.8	0	SC	0	3.616	0	34.036	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	342.7	0	SC	0	3.619	0	34.038	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	343.7	0	SC	0	3.615	0	34.037	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	344.7	0	SC	0	3.608	0	34.038	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	345.7	0	SC	0	3.606	0	34.038	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	346.7	0	SC	0	3.603	0	34.039	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	347.7	0	SC	0	3.595	0	34.040	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	348.7	0	SC	0	3.570	0	34.040	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	349.7	0	SC	0	3.557	0	34.038	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	350.7	0	SC	0	3.554	0	34.039	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	351.7	0	SC	0	3.552	0	34.039	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	352.6	0	SC	0	3.553	0	34.039	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	353.6	0	SC	0	3.554	0	34.040	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	354.6	0	SC	0	3.553	0	34.040	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	355.6	0	SC	0	3.554	0	34.042	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	356.6	0	SC	0	3.557	0	34.044	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	357.6	0	SC	0	3.566	0	34.045	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	358.6	0	SC	0	3.570	0	34.049	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	359.6	0	SC	0	3.568	0	34.050	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	360.6	0	SC	0	3.566	0	34.050	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	361.6	0	SC	0	3.567	0	34.051	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	362.5	0	SC	0	3.568	0	34.051	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	363.5	0	SC	0	3.569	0	34.053	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	364.5	0	SC	0	3.570	0	34.054	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	365.5	0	SC	0	3.570	0	34.057	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	366.5	0	SC	0	3.574	0	34.058	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	367.5	0	SC	0	3.574	0	34.058	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	368.5	0	SC	0	3.572	0	34.059	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	369.5	0	SC	0	3.575	0	34.061	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	370.5	0	SC	0	3.582	0	34.061	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	371.4	0	SC	0	3.585	0	34.062	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	372.4	0	SC	0	3.591	0	34.062	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	373.4	0	SC	0	3.592	0	34.065	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	374.4	0	SC	0	3.593	0	34.067	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	375.4	0	SC	0	3.592	0	34.067	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	376.4	0	SC	0	3.592	0	34.068	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	377.4	0	SC	0	3.592	0	34.069	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	378.4	0	SC	0	3.592	0	34.070	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	379.4	0	SC	0	3.592	0	34.071	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	380.4	0	SC	0	3.591	0	34.072	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	381.3	0	SC	0	3.591	0	34.072	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	382.3	0	SC	0	3.590	0	34.072	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	383.3	0	SC	0	3.590	0	34.072	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	384.3	0	SC	0	3.590	0	34.073	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	385.3	0	SC	0	3.590	0	34.073	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	386.3	0	SC	0	3.590	0	34.074	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	387.3	0	SC	0	3.585	0	34.077	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	388.3	0	SC	0	3.575	0	34.078	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	389.3	0	SC	0	3.566	0	34.080	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	390.3	0	SC	0	3.560	0	34.081	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	391.2	0	SC	0	3.559	0	34.081	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	392.2	0	SC	0	3.558	0	34.082	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	393.2	0	SC	0	3.557	0	34.084	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	394.2	0	SC	0	3.553	0	34.084	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	395.2	0	SC	0	3.546	0	34.084	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	396.2	0	SC	0	3.540	0	34.085	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	397.2	0	SC	0	3.538	0	34.086	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	398.2	0	SC	0	3.532	0	34.085	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	399.2	0	SC	0	3.521	0	34.086	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	400.1	0	SC	0	3.503	0	34.084	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	401.1	0	SC	0	3.496	0	34.086	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	402.1	0	SC	0	3.490	0	34.087	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	403.1	0	SC	0	3.487	0	34.087	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	404.1	0	SC	0	3.485	0	34.089	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	405.1	0	SC	0	3.483	0	34.090	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	406.1	0	SC	0	3.481	0	34.092	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	407.1	0	SC	0	3.479	0	34.093	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	408.1	0	SC	0	3.477	0	34.094	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	409.1	0	SC	0	3.477	0	34.094	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	410.0	0	SC	0	3.477	0	34.094	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	411.0	0	SC	0	3.477	0	34.094	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	412.0	0	SC	0	3.476	0	34.095	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	413.0	0	SC	0	3.475	0	34.096	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	414.0	0	SC	0	3.474	0	34.096	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	415.0	0	SC	0	3.473	0	34.096	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	416.0	0	SC	0	3.471	0	34.098	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	417.0	0	SC	0	3.470	0	34.098	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	418.0	0	SC	0	3.469	0	34.099	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	418.9	0	SC	0	3.468	0	34.100	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	419.9	0	SC	0	3.467	0	34.101	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	420.9	0	SC	0	3.466	0	34.102	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	421.9	0	SC	0	3.467	0	34.102	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	422.9	0	SC	0	3.465	0	34.103	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	423.9	0	SC	0	3.465	0	34.103	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	424.9	0	SC	0	3.465	0	34.104	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	425.9	0	SC	0	3.464	0	34.105	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	426.9	0	SC	0	3.462	0	34.107	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	427.8	0	SC	0	3.461	0	34.108	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	428.8	0	SC	0	3.462	0	34.109	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	429.8	0	SC	0	3.462	0	34.111	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	430.8	0	SC	0	3.465	0	34.113	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	431.8	0	SC	0	3.469	0	34.116	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	432.8	0	SC	0	3.474	0	34.117	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	433.8	0	SC	0	3.487	0	34.121	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	434.8	0	SC	0	3.499	0	34.123	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	435.8	0	SC	0	3.502	0	34.124	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	436.8	0	SC	0	3.502	0	34.126	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	437.7	0	SC	0	3.503	0	34.127	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	438.7	0	SC	0	3.504	0	34.126	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	439.7	0	SC	0	3.504	0	34.127	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	440.7	0	SC	0	3.505	0	34.128	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	441.7	0	SC	0	3.505	0	34.128	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	442.7	0	SC	0	3.504	0	34.129	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	443.7	0	SC	0	3.504	0	34.129	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	444.7	0	SC	0	3.503	0	34.130	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	445.7	0	SC	0	3.502	0	34.132	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	446.6	0	SC	0	3.501	0	34.132	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	447.6	0	SC	0	3.501	0	34.133	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	448.6	0	SC	0	3.501	0	34.133	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	449.6	0	SC	0	3.500	0	34.133	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	450.6	0	SC	0	3.497	0	34.134	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	451.6	0	SC	0	3.493	0	34.134	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	452.6	0	SC	0	3.489	0	34.135	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	453.6	0	SC	0	3.488	0	34.136	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	454.6	0	SC	0	3.487	0	34.136	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	455.5	0	SC	0	3.488	0	34.137	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	456.5	0	SC	0	3.488	0	34.138	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	457.5	0	SC	0	3.488	0	34.138	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	458.5	0	SC	0	3.488	0	34.139	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	459.5	0	SC	0	3.487	0	34.139	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	460.5	0	SC	0	3.486	0	34.140	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	461.5	0	SC	0	3.484	0	34.140	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	462.5	0	SC	0	3.480	0	34.140	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	463.5	0	SC	0	3.478	0	34.141	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	464.5	0	SC	0	3.476	0	34.141	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	465.4	0	SC	0	3.474	0	34.141	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	466.4	0	SC	0	3.467	0	34.141	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	467.4	0	SC	0	3.461	0	34.143	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	468.4	0	SC	0	3.459	0	34.143	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	469.4	0	SC	0	3.458	0	34.144	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	470.4	0	SC	0	3.458	0	34.143	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	471.4	0	SC	0	3.458	0	34.144	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	472.4	0	SC	0	3.459	0	34.143	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	473.4	0	SC	0	3.456	0	34.144	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	474.3	0	SC	0	3.453	0	34.145	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	475.3	0	SC	0	3.452	0	34.145	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	476.3	0	SC	0	3.456	0	34.146	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	477.3	0	SC	0	3.459	0	34.148	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	478.3	0	SC	0	3.460	0	34.148	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	479.3	0	SC	0	3.457	0	34.149	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	480.3	0	SC	0	3.452	0	34.149	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	481.3	0	SC	0	3.447	0	34.149	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	482.3	0	SC	0	3.444	0	34.149	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	483.2	0	SC	0	3.443	0	34.149	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	484.2	0	SC	0	3.441	0	34.149	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	485.2	0	SC	0	3.440	0	34.149	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	486.2	0	SC	0	3.439	0	34.150	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	487.2	0	SC	0	3.435	0	34.150	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	488.2	0	SC	0	3.431	0	34.150	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	489.2	0	SC	0	3.429	0	34.151	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	490.2	0	SC	0	3.422	0	34.151	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	491.2	0	SC	0	3.410	0	34.155	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	492.1	0	SC	0	3.405	0	34.154	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	493.1	0	SC	0	3.401	0	34.154	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	494.1	0	SC	0	3.395	0	34.155	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	495.1	0	SC	0	3.389	0	34.157	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	496.1	0	SC	0	3.384	0	34.156	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	497.1	0	SC	0	3.377	0	34.156	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	498.1	0	SC	0	3.370	0	34.157	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	499.1	0	SC	0	3.363	0	34.158	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	500.1	0	SC	0	3.360	0	34.159	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	501.0	0	SC	0	3.358	0	34.160	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	502.0	0	SC	0	3.357	0	34.160	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	503.0	0	SC	0	3.354	0	34.160	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	504.0	0	SC	0	3.352	0	34.160	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	505.0	0	SC	0	3.349	0	34.162	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	506.0	0	SC	0	3.347	0	34.162	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	507.0	0	SC	0	3.346	0	34.163	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	508.0	0	SC	0	3.344	0	34.163	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	509.0	0	SC	0	3.343	0	34.164	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	510.0	0	SC	0	3.342	0	34.164	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	510.9	0	SC	0	3.339	0	34.165	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	511.9	0	SC	0	3.337	0	34.166	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	512.9	0	SC	0	3.336	0	34.166	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	513.9	0	SC	0	3.334	0	34.167	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	514.9	0	SC	0	3.331	0	34.168	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	515.9	0	SC	0	3.328	0	34.170	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	516.9	0	SC	0	3.326	0	34.171	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	517.9	0	SC	0	3.324	0	34.172	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	518.9	0	SC	0	3.322	0	34.173	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	519.8	0	SC	0	3.321	0	34.174	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	520.8	0	SC	0	3.320	0	34.173	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	521.8	0	SC	0	3.319	0	34.174	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	522.8	0	SC	0	3.318	0	34.174	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	523.8	0	SC	0	3.318	0	34.174	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	524.8	0	SC	0	3.317	0	34.175	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	525.8	0	SC	0	3.317	0	34.175	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	526.8	0	SC	0	3.316	0	34.175	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	527.8	0	SC	0	3.316	0	34.175	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	528.7	0	SC	0	3.316	0	34.175	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	529.7	0	SC	0	3.314	0	34.176	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	530.7	0	SC	0	3.313	0	34.177	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	531.7	0	SC	0	3.313	0	34.177	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	532.7	0	SC	0	3.310	0	34.178	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	533.7	0	SC	0	3.308	0	34.178	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	534.7	0	SC	0	3.304	0	34.181	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	535.7	0	SC	0	3.297	0	34.184	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	536.7	0	SC	0	3.296	0	34.184	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	537.6	0	SC	0	3.295	0	34.184	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	538.6	0	SC	0	3.295	0	34.184	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	539.6	0	SC	0	3.294	0	34.185	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	540.6	0	SC	0	3.293	0	34.185	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	541.6	0	SC	0	3.291	0	34.186	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	542.6	0	SC	0	3.286	0	34.189	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	543.6	0	SC	0	3.282	0	34.191	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	544.6	0	SC	0	3.281	0	34.192	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	545.6	0	SC	0	3.279	0	34.193	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	546.5	0	SC	0	3.277	0	34.195	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	547.5	0	SC	0	3.276	0	34.195	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	548.5	0	SC	0	3.275	0	34.196	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	549.5	0	SC	0	3.275	0	34.196	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	550.5	0	SC	0	3.275	0	34.196	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	551.5	0	SC	0	3.274	0	34.197	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	552.5	0	SC	0	3.273	0	34.199	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	553.5	0	SC	0	3.272	0	34.199	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	554.4	0	SC	0	3.270	0	34.200	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	555.4	0	SC	0	3.267	0	34.202	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	556.4	0	SC	0	3.266	0	34.202	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	557.4	0	SC	0	3.266	0	34.202	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	558.4	0	SC	0	3.264	0	34.203	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	559.4	0	SC	0	3.264	0	34.204	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	560.4	0	SC	0	3.264	0	34.204	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	561.4	0	SC	0	3.263	0	34.205	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	562.4	0	SC	0	3.262	0	34.205	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	563.3	0	SC	0	3.261	0	34.205	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	564.3	0	SC	0	3.261	0	34.204	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	565.3	0	SC	0	3.260	0	34.205	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	566.3	0	SC	0	3.259	0	34.205	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	567.3	0	SC	0	3.259	0	34.205	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	568.3	0	SC	0	3.258	0	34.205	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	569.3	0	SC	0	3.257	0	34.206	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	570.3	0	SC	0	3.254	0	34.207	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	571.3	0	SC	0	3.252	0	34.209	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	572.2	0	SC	0	3.250	0	34.209	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	573.2	0	SC	0	3.250	0	34.210	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	574.2	0	SC	0	3.250	0	34.210	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	575.2	0	SC	0	3.249	0	34.210	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	576.2	0	SC	0	3.247	0	34.211	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	577.2	0	SC	0	3.244	0	34.212	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	578.2	0	SC	0	3.243	0	34.212	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	579.2	0	SC	0	3.241	0	34.213	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	580.2	0	SC	0	3.240	0	34.214	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	581.1	0	SC	0	3.238	0	34.216	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	582.1	0	SC	0	3.236	0	34.216	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	583.1	0	SC	0	3.234	0	34.218	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	584.1	0	SC	0	3.231	0	34.220	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	585.1	0	SC	0	3.229	0	34.221	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	586.1	0	SC	0	3.228	0	34.221	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	587.1	0	SC	0	3.224	0	34.222	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	588.1	0	SC	0	3.221	0	34.222	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	589.1	0	SC	0	3.219	0	34.220	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	590.0	0	SC	0	3.216	0	34.221	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	591.0	0	SC	0	3.214	0	34.222	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	592.0	0	SC	0	3.213	0	34.222	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	593.0	0	SC	0	3.212	0	34.223	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	594.0	0	SC	0	3.210	0	34.223	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	595.0	0	SC	0	3.210	0	34.223	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	596.0	0	SC	0	3.209	0	34.224	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	597.0	0	SC	0	3.207	0	34.225	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	597.9	0	SC	0	3.207	0	34.226	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	598.9	0	SC	0	3.207	0	34.226	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	599.9	0	SC	0	3.207	0	34.227	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	600.9	0	SC	0	3.207	0	34.227	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	601.9	0	SC	0	3.208	0	34.227	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	602.9	0	SC	0	3.207	0	34.227	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	603.9	0	SC	0	3.207	0	34.227	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	604.9	0	SC	0	3.206	0	34.228	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	605.9	0	SC	0	3.206	0	34.228	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	606.8	0	SC	0	3.204	0	34.229	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	607.8	0	SC	0	3.203	0	34.230	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	608.8	0	SC	0	3.202	0	34.230	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	609.8	0	SC	0	3.201	0	34.230	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	610.8	0	SC	0	3.200	0	34.230	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	611.8	0	SC	0	3.200	0	34.230	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	612.8	0	SC	0	3.200	0	34.230	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	613.8	0	SC	0	3.199	0	34.230	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	614.8	0	SC	0	3.199	0	34.230	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	615.7	0	SC	0	3.199	0	34.230	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	616.7	0	SC	0	3.199	0	34.230	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	617.7	0	SC	0	3.198	0	34.230	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	618.7	0	SC	0	3.197	0	34.231	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	619.7	0	SC	0	3.195	0	34.231	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	620.7	0	SC	0	3.195	0	34.231	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	621.7	0	SC	0	3.193	0	34.232	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	622.7	0	SC	0	3.191	0	34.232	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	623.7	0	SC	0	3.191	0	34.232	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	624.6	0	SC	0	3.190	0	34.232	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	625.6	0	SC	0	3.189	0	34.232	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	626.6	0	SC	0	3.189	0	34.232	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	627.6	0	SC	0	3.188	0	34.232	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	628.6	0	SC	0	3.188	0	34.233	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	629.6	0	SC	0	3.187	0	34.233	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	630.6	0	SC	0	3.185	0	34.233	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	631.6	0	SC	0	3.182	0	34.234	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	632.5	0	SC	0	3.181	0	34.234	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	633.5	0	SC	0	3.181	0	34.234	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	634.5	0	SC	0	3.179	0	34.236	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	635.5	0	SC	0	3.178	0	34.236	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	636.5	0	SC	0	3.178	0	34.236	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	637.5	0	SC	0	3.176	0	34.237	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	638.5	0	SC	0	3.173	0	34.237	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	639.5	0	SC	0	3.169	0	34.239	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	640.5	0	SC	0	3.166	0	34.240	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	641.4	0	SC	0	3.165	0	34.241	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	642.4	0	SC	0	3.164	0	34.241	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	643.4	0	SC	0	3.163	0	34.242	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	644.4	0	SC	0	3.163	0	34.242	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	645.4	0	SC	0	3.163	0	34.242	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	646.4	0	SC	0	3.163	0	34.242	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	647.4	0	SC	0	3.162	0	34.242	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	648.4	0	SC	0	3.161	0	34.243	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	649.3	0	SC	0	3.162	0	34.244	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	650.3	0	SC	0	3.164	0	34.244	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	651.3	0	SC	0	3.165	0	34.246	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	652.3	0	SC	0	3.168	0	34.247	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	653.3	0	SC	0	3.170	0	34.249	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	654.3	0	SC	0	3.169	0	34.251	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	655.3	0	SC	0	3.168	0	34.251	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	656.3	0	SC	0	3.167	0	34.252	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	657.3	0	SC	0	3.166	0	34.253	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	658.2	0	SC	0	3.164	0	34.253	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	659.2	0	SC	0	3.162	0	34.253	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	660.2	0	SC	0	3.162	0	34.253	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	661.2	0	SC	0	3.162	0	34.253	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	662.2	0	SC	0	3.162	0	34.254	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	663.2	0	SC	0	3.161	0	34.254	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	664.2	0	SC	0	3.160	0	34.255	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	665.2	0	SC	0	3.157	0	34.255	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	666.1	0	SC	0	3.151	0	34.258	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	667.1	0	SC	0	3.148	0	34.258	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	668.1	0	SC	0	3.147	0	34.259	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	669.1	0	SC	0	3.146	0	34.260	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	670.1	0	SC	0	3.146	0	34.260	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	671.1	0	SC	0	3.146	0	34.260	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	672.1	0	SC	0	3.146	0	34.260	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	673.1	0	SC	0	3.145	0	34.261	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	674.1	0	SC	0	3.144	0	34.264	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	675.0	0	SC	0	3.143	0	34.265	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	676.0	0	SC	0	3.143	0	34.266	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	677.0	0	SC	0	3.143	0	34.266	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	678.0	0	SC	0	3.144	0	34.266	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	679.0	0	SC	0	3.145	0	34.266	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	680.0	0	SC	0	3.138	0	34.270	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	681.0	0	SC	0	3.128	0	34.269	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	682.0	0	SC	0	3.125	0	34.269	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	682.9	0	SC	0	3.121	0	34.269	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	683.9	0	SC	0	3.119	0	34.269	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	684.9	0	SC	0	3.115	0	34.269	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	685.9	0	SC	0	3.109	0	34.270	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	686.9	0	SC	0	3.106	0	34.270	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	687.9	0	SC	0	3.104	0	34.270	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	688.9	0	SC	0	3.104	0	34.270	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	689.9	0	SC	0	3.103	0	34.270	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	690.9	0	SC	0	3.101	0	34.270	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	691.8	0	SC	0	3.100	0	34.271	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	692.8	0	SC	0	3.099	0	34.270	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	693.8	0	SC	0	3.098	0	34.271	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	694.8	0	SC	0	3.096	0	34.271	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	695.8	0	SC	0	3.094	0	34.271	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	696.8	0	SC	0	3.090	0	34.273	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	697.8	0	SC	0	3.085	0	34.273	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	698.8	0	SC	0	3.082	0	34.275	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	699.7	0	SC	0	3.078	0	34.276	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	700.7	0	SC	0	3.075	0	34.277	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	701.7	0	SC	0	3.073	0	34.278	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	702.7	0	SC	0	3.072	0	34.277	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	703.7	0	SC	0	3.072	0	34.277	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	704.7	0	SC	0	3.071	0	34.278	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	705.7	0	SC	0	3.071	0	34.278	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	706.7	0	SC	0	3.071	0	34.278	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	707.6	0	SC	0	3.070	0	34.278	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	708.6	0	SC	0	3.070	0	34.278	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	709.6	0	SC	0	3.069	0	34.278	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	710.6	0	SC	0	3.068	0	34.279	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	711.6	0	SC	0	3.068	0	34.279	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	712.6	0	SC	0	3.067	0	34.280	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	713.6	0	SC	0	3.067	0	34.280	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	714.6	0	SC	0	3.068	0	34.279	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	715.6	0	SC	0	3.068	0	34.279	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	716.5	0	SC	0	3.067	0	34.280	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	717.5	0	SC	0	3.066	0	34.281	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	718.5	0	SC	0	3.063	0	34.283	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	719.5	0	SC	0	3.060	0	34.285	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	720.5	0	SC	0	3.058	0	34.286	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	721.5	0	SC	0	3.057	0	34.286	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	722.5	0	SC	0	3.057	0	34.286	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	723.5	0	SC	0	3.056	0	34.286	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	724.4	0	SC	0	3.055	0	34.287	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	725.4	0	SC	0	3.050	0	34.289	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	726.4	0	SC	0	3.049	0	34.289	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	727.4	0	SC	0	3.047	0	34.290	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	728.4	0	SC	0	3.047	0	34.290	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	729.4	0	SC	0	3.046	0	34.290	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	730.4	0	SC	0	3.045	0	34.290	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	731.4	0	SC	0	3.042	0	34.292	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	732.3	0	SC	0	3.042	0	34.292	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	733.3	0	SC	0	3.040	0	34.292	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	734.3	0	SC	0	3.039	0	34.293	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	735.3	0	SC	0	3.038	0	34.294	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	736.3	0	SC	0	3.036	0	34.294	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	737.3	0	SC	0	3.033	0	34.294	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	738.3	0	SC	0	3.028	0	34.294	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	739.3	0	SC	0	3.024	0	34.295	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	740.3	0	SC	0	3.022	0	34.295	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	741.2	0	SC	0	3.021	0	34.295	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	742.2	0	SC	0	3.020	0	34.296	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	743.2	0	SC	0	3.020	0	34.296	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	744.2	0	SC	0	3.019	0	34.297	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	745.2	0	SC	0	3.019	0	34.297	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	746.2	0	SC	0	3.019	0	34.297	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	747.2	0	SC	0	3.019	0	34.297	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	748.2	0	SC	0	3.018	0	34.298	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	749.1	0	SC	0	3.016	0	34.298	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	750.1	0	SC	0	3.014	0	34.299	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	751.1	0	SC	0	3.013	0	34.300	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	752.1	0	SC	0	3.013	0	34.300	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	753.1	0	SC	0	3.012	0	34.301	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	754.1	0	SC	0	3.012	0	34.301	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	755.1	0	SC	0	3.012	0	34.301	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	756.1	0	SC	0	3.011	0	34.302	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	757.0	0	SC	0	3.010	0	34.303	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	758.0	0	SC	0	3.009	0	34.304	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	759.0	0	SC	0	3.007	0	34.305	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	760.0	0	SC	0	3.006	0	34.306	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	761.0	0	SC	0	3.005	0	34.306	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	762.0	0	SC	0	3.005	0	34.307	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	763.0	0	SC	0	3.005	0	34.307	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	764.0	0	SC	0	3.005	0	34.308	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	764.9	0	SC	0	3.005	0	34.307	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	765.9	0	SC	0	3.005	0	34.307	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	766.9	0	SC	0	3.005	0	34.307	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	767.9	0	SC	0	3.005	0	34.307	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	768.9	0	SC	0	3.005	0	34.307	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	769.9	0	SC	0	3.004	0	34.308	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	770.9	0	SC	0	2.999	0	34.314	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	771.9	0	SC	0	2.994	0	34.312	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	772.8	0	SC	0	2.992	0	34.312	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	773.8	0	SC	0	2.990	0	34.312	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	774.8	0	SC	0	2.985	0	34.312	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	775.8	0	SC	0	2.983	0	34.312	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	776.8	0	SC	0	2.980	0	34.313	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	777.8	0	SC	0	2.978	0	34.313	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	778.8	0	SC	0	2.975	0	34.314	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	779.8	0	SC	0	2.973	0	34.314	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	780.8	0	SC	0	2.971	0	34.315	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	781.7	0	SC	0	2.967	0	34.315	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	782.7	0	SC	0	2.965	0	34.316	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	783.7	0	SC	0	2.961	0	34.317	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	784.7	0	SC	0	2.955	0	34.317	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	785.7	0	SC	0	2.949	0	34.317	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	786.7	0	SC	0	2.947	0	34.318	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	787.7	0	SC	0	2.945	0	34.318	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	788.7	0	SC	0	2.944	0	34.318	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	789.6	0	SC	0	2.944	0	34.318	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	790.6	0	SC	0	2.943	0	34.319	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	791.6	0	SC	0	2.944	0	34.318	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	792.6	0	SC	0	2.944	0	34.318	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	793.6	0	SC	0	2.943	0	34.318	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	794.6	0	SC	0	2.943	0	34.318	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	795.6	0	SC	0	2.942	0	34.318	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	796.6	0	SC	0	2.941	0	34.318	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	797.5	0	SC	0	2.941	0	34.319	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	798.5	0	SC	0	2.940	0	34.319	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	799.5	0	SC	0	2.940	0	34.319	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	800.5	0	SC	0	2.940	0	34.319	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	801.5	0	SC	0	2.939	0	34.319	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	802.5	0	SC	0	2.937	0	34.319	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	803.5	0	SC	0	2.936	0	34.320	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	804.5	0	SC	0	2.935	0	34.320	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	805.4	0	SC	0	2.934	0	34.320	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	806.4	0	SC	0	2.933	0	34.321	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	807.4	0	SC	0	2.932	0	34.322	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	808.4	0	SC	0	2.930	0	34.323	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	809.4	0	SC	0	2.929	0	34.322	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	810.4	0	SC	0	2.928	0	34.322	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	811.4	0	SC	0	2.928	0	34.323	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	812.4	0	SC	0	2.927	0	34.323	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	813.3	0	SC	0	2.927	0	34.324	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	814.3	0	SC	0	2.926	0	34.324	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	815.3	0	SC	0	2.925	0	34.324	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	816.3	0	SC	0	2.925	0	34.325	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	817.3	0	SC	0	2.924	0	34.325	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	818.3	0	SC	0	2.924	0	34.325	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	819.3	0	SC	0	2.919	0	34.327	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	820.3	0	SC	0	2.918	0	34.328	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	821.2	0	SC	0	2.917	0	34.327	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	822.2	0	SC	0	2.916	0	34.328	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	823.2	0	SC	0	2.915	0	34.328	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	824.2	0	SC	0	2.909	0	34.329	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	825.2	0	SC	0	2.905	0	34.330	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	826.2	0	SC	0	2.903	0	34.330	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	827.2	0	SC	0	2.901	0	34.331	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	828.2	0	SC	0	2.901	0	34.331	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	829.1	0	SC	0	2.900	0	34.330	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	830.1	0	SC	0	2.900	0	34.330	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	831.1	0	SC	0	2.900	0	34.330	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	832.1	0	SC	0	2.900	0	34.330	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	833.1	0	SC	0	2.898	0	34.331	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	834.1	0	SC	0	2.896	0	34.331	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	835.1	0	SC	0	2.894	0	34.332	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	836.1	0	SC	0	2.893	0	34.332	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	837.0	0	SC	0	2.891	0	34.333	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	838.0	0	SC	0	2.888	0	34.333	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	839.0	0	SC	0	2.886	0	34.334	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	840.0	0	SC	0	2.885	0	34.335	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	841.0	0	SC	0	2.885	0	34.335	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	842.0	0	SC	0	2.884	0	34.335	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	843.0	0	SC	0	2.883	0	34.336	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	844.0	0	SC	0	2.882	0	34.336	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	844.9	0	SC	0	2.882	0	34.336	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	845.9	0	SC	0	2.881	0	34.336	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	846.9	0	SC	0	2.880	0	34.337	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	847.9	0	SC	0	2.878	0	34.337	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	848.9	0	SC	0	2.875	0	34.338	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	849.9	0	SC	0	2.872	0	34.339	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	850.9	0	SC	0	2.871	0	34.339	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	851.9	0	SC	0	2.870	0	34.339	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	852.8	0	SC	0	2.869	0	34.340	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	853.8	0	SC	0	2.867	0	34.340	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	854.8	0	SC	0	2.867	0	34.340	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	855.8	0	SC	0	2.867	0	34.340	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	856.8	0	SC	0	2.866	0	34.341	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	857.8	0	SC	0	2.865	0	34.341	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	858.8	0	SC	0	2.862	0	34.343	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	859.7	0	SC	0	2.859	0	34.343	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	860.7	0	SC	0	2.858	0	34.343	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	861.7	0	SC	0	2.856	0	34.344	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	862.7	0	SC	0	2.856	0	34.344	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	863.7	0	SC	0	2.855	0	34.344	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	864.7	0	SC	0	2.854	0	34.345	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	865.7	0	SC	0	2.851	0	34.346	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	866.7	0	SC	0	2.849	0	34.346	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	867.6	0	SC	0	2.846	0	34.346	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	868.6	0	SC	0	2.840	0	34.348	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	869.6	0	SC	0	2.836	0	34.349	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	870.6	0	SC	0	2.833	0	34.350	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	871.6	0	SC	0	2.831	0	34.350	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	872.6	0	SC	0	2.832	0	34.350	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	873.6	0	SC	0	2.832	0	34.351	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	874.6	0	SC	0	2.831	0	34.352	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	875.5	0	SC	0	2.831	0	34.352	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	876.5	0	SC	0	2.829	0	34.352	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	877.5	0	SC	0	2.828	0	34.352	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	878.5	0	SC	0	2.828	0	34.352	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	879.5	0	SC	0	2.828	0	34.352	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	880.5	0	SC	0	2.828	0	34.352	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	881.5	0	SC	0	2.826	0	34.353	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	882.5	0	SC	0	2.823	0	34.354	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	883.4	0	SC	0	2.821	0	34.355	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	884.4	0	SC	0	2.821	0	34.355	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	885.4	0	SC	0	2.817	0	34.355	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	886.4	0	SC	0	2.814	0	34.357	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	887.4	0	SC	0	2.813	0	34.356	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	888.4	0	SC	0	2.812	0	34.356	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	889.4	0	SC	0	2.811	0	34.357	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	890.4	0	SC	0	2.810	0	34.357	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	891.3	0	SC	0	2.809	0	34.357	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	892.3	0	SC	0	2.809	0	34.357	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	893.3	0	SC	0	2.807	0	34.358	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	894.3	0	SC	0	2.807	0	34.358	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	895.3	0	SC	0	2.806	0	34.358	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	896.3	0	SC	0	2.805	0	34.359	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	897.3	0	SC	0	2.802	0	34.360	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	898.3	0	SC	0	2.799	0	34.361	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	899.2	0	SC	0	2.797	0	34.361	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	900.2	0	SC	0	2.796	0	34.362	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	901.2	0	SC	0	2.795	0	34.361	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	902.2	0	SC	0	2.794	0	34.362	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	903.2	0	SC	0	2.792	0	34.362	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	904.2	0	SC	0	2.790	0	34.362	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	905.2	0	SC	0	2.785	0	34.362	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	906.1	0	SC	0	2.781	0	34.363	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	907.1	0	SC	0	2.779	0	34.364	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	908.1	0	SC	0	2.778	0	34.364	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	909.1	0	SC	0	2.777	0	34.364	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	910.1	0	SC	0	2.777	0	34.364	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	911.1	0	SC	0	2.777	0	34.364	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	912.1	0	SC	0	2.777	0	34.365	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	913.1	0	SC	0	2.775	0	34.366	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	914.0	0	SC	0	2.772	0	34.368	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	915.0	0	SC	0	2.770	0	34.368	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	916.0	0	SC	0	2.769	0	34.367	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	917.0	0	SC	0	2.768	0	34.368	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	918.0	0	SC	0	2.769	0	34.367	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	919.0	0	SC	0	2.768	0	34.368	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	920.0	0	SC	0	2.766	0	34.368	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	921.0	0	SC	0	2.761	0	34.369	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	921.9	0	SC	0	2.758	0	34.371	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	922.9	0	SC	0	2.756	0	34.371	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	923.9	0	SC	0	2.754	0	34.372	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	924.9	0	SC	0	2.752	0	34.372	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	925.9	0	SC	0	2.750	0	34.372	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	926.9	0	SC	0	2.749	0	34.372	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	927.9	0	SC	0	2.748	0	34.372	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	928.8	0	SC	0	2.746	0	34.373	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	929.8	0	SC	0	2.745	0	34.373	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	930.8	0	SC	0	2.744	0	34.373	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	931.8	0	SC	0	2.744	0	34.374	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	932.8	0	SC	0	2.744	0	34.375	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	933.8	0	SC	0	2.743	0	34.375	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	934.8	0	SC	0	2.742	0	34.376	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	935.8	0	SC	0	2.740	0	34.377	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	936.7	0	SC	0	2.739	0	34.377	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	937.7	0	SC	0	2.738	0	34.378	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	938.7	0	SC	0	2.738	0	34.378	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	939.7	0	SC	0	2.737	0	34.378	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	940.7	0	SC	0	2.733	0	34.379	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	941.7	0	SC	0	2.730	0	34.379	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	942.7	0	SC	0	2.729	0	34.380	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	943.7	0	SC	0	2.725	0	34.381	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	944.6	0	SC	0	2.722	0	34.380	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	945.6	0	SC	0	2.721	0	34.380	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	946.6	0	SC	0	2.720	0	34.380	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	947.6	0	SC	0	2.720	0	34.381	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	948.6	0	SC	0	2.720	0	34.381	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	949.6	0	SC	0	2.720	0	34.381	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	950.6	0	SC	0	2.720	0	34.381	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	951.5	0	SC	0	2.720	0	34.381	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	952.5	0	SC	0	2.716	0	34.382	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	953.5	0	SC	0	2.712	0	34.382	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	954.5	0	SC	0	2.712	0	34.382	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	955.5	0	SC	0	2.707	0	34.384	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	956.5	0	SC	0	2.705	0	34.384	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	957.5	0	SC	0	2.700	0	34.384	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	958.5	0	SC	0	2.693	0	34.384	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	959.4	0	SC	0	2.690	0	34.383	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	960.4	0	SC	0	2.689	0	34.384	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	961.4	0	SC	0	2.696	0	34.384	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	962.4	0	SC	0	2.695	0	34.386	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	963.4	0	SC	0	2.693	0	34.386	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	964.4	0	SC	0	2.694	0	34.386	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	965.4	0	SC	0	2.695	0	34.388	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	966.4	0	SC	0	2.695	0	34.389	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	967.3	0	SC	0	2.693	0	34.389	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	968.3	0	SC	0	2.691	0	34.389	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	969.3	0	SC	0	2.688	0	34.392	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	970.3	0	SC	0	2.686	0	34.392	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	971.3	0	SC	0	2.686	0	34.392	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	972.3	0	SC	0	2.686	0	34.392	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	973.3	0	SC	0	2.685	0	34.393	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	974.2	0	SC	0	2.685	0	34.392	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	975.2	0	SC	0	2.685	0	34.392	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	976.2	0	SC	0	2.684	0	34.393	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	977.2	0	SC	0	2.683	0	34.393	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	978.2	0	SC	0	2.680	0	34.394	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	979.2	0	SC	0	2.678	0	34.394	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	980.2	0	SC	0	2.674	0	34.394	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	981.2	0	SC	0	2.669	0	34.395	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	982.1	0	SC	0	2.668	0	34.395	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	983.1	0	SC	0	2.667	0	34.395	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	984.1	0	SC	0	2.668	0	34.395	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	985.1	0	SC	0	2.667	0	34.395	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	986.1	0	SC	0	2.667	0	34.395	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	987.1	0	SC	0	2.663	0	34.396	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	988.1	0	SC	0	2.659	0	34.397	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	989.0	0	SC	0	2.657	0	34.397	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	990.0	0	SC	0	2.654	0	34.397	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	991.0	0	SC	0	2.651	0	34.397	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	992.0	0	SC	0	2.649	0	34.398	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	993.0	0	SC	0	2.649	0	34.398	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	994.0	0	SC	0	2.647	0	34.398	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	995.0	0	SC	0	2.647	0	34.398	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	996.0	0	SC	0	2.646	0	34.398	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	996.9	0	SC	0	2.646	0	34.398	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	997.9	0	SC	0	2.645	0	34.399	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	998.9	0	SC	0	2.644	0	34.399	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	999.9	0	SC	0	2.643	0	34.399	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1000.9	0	SC	0	2.642	0	34.399	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1001.9	0	SC	0	2.641	0	34.399	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1002.9	0	SC	0	2.638	0	34.401	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1003.8	0	SC	0	2.638	0	34.401	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1004.8	0	SC	0	2.637	0	34.401	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1005.8	0	SC	0	2.633	0	34.402	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1006.8	0	SC	0	2.630	0	34.403	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1007.8	0	SC	0	2.629	0	34.403	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1008.8	0	SC	0	2.625	0	34.404	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1009.8	0	SC	0	2.623	0	34.404	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1010.8	0	SC	0	2.623	0	34.404	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1011.7	0	SC	0	2.623	0	34.404	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1012.7	0	SC	0	2.623	0	34.404	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1013.7	0	SC	0	2.622	0	34.405	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1014.7	0	SC	0	2.621	0	34.405	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1015.7	0	SC	0	2.620	0	34.406	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1016.7	0	SC	0	2.616	0	34.407	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1017.7	0	SC	0	2.614	0	34.407	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1018.6	0	SC	0	2.612	0	34.408	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1019.6	0	SC	0	2.609	0	34.408	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1020.6	0	SC	0	2.606	0	34.409	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1021.6	0	SC	0	2.603	0	34.410	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1022.6	0	SC	0	2.601	0	34.410	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1023.6	0	SC	0	2.599	0	34.410	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1024.6	0	SC	0	2.597	0	34.411	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1025.5	0	SC	0	2.596	0	34.411	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1026.5	0	SC	0	2.595	0	34.411	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1027.5	0	SC	0	2.595	0	34.411	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1028.5	0	SC	0	2.595	0	34.411	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1029.5	0	SC	0	2.595	0	34.411	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1030.5	0	SC	0	2.593	0	34.411	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1031.5	0	SC	0	2.592	0	34.411	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1032.5	0	SC	0	2.591	0	34.412	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1033.4	0	SC	0	2.591	0	34.412	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1034.4	0	SC	0	2.590	0	34.412	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1035.4	0	SC	0	2.589	0	34.413	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1036.4	0	SC	0	2.587	0	34.413	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1037.4	0	SC	0	2.586	0	34.413	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1038.4	0	SC	0	2.585	0	34.413	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1039.4	0	SC	0	2.583	0	34.414	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1040.3	0	SC	0	2.582	0	34.414	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1041.3	0	SC	0	2.582	0	34.414	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1042.3	0	SC	0	2.581	0	34.414	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1043.3	0	SC	0	2.578	0	34.415	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1044.3	0	SC	0	2.577	0	34.415	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1045.3	0	SC	0	2.576	0	34.415	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1046.3	0	SC	0	2.574	0	34.416	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1047.3	0	SC	0	2.574	0	34.416	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1048.2	0	SC	0	2.572	0	34.416	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1049.2	0	SC	0	2.571	0	34.416	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1050.2	0	SC	0	2.571	0	34.416	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1051.2	0	SC	0	2.570	0	34.417	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1052.2	0	SC	0	2.570	0	34.417	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1053.2	0	SC	0	2.569	0	34.417	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1054.2	0	SC	0	2.569	0	34.417	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1055.1	0	SC	0	2.568	0	34.417	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1056.1	0	SC	0	2.566	0	34.417	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1057.1	0	SC	0	2.564	0	34.418	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1058.1	0	SC	0	2.563	0	34.418	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1059.1	0	SC	0	2.562	0	34.418	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1060.1	0	SC	0	2.561	0	34.419	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1061.1	0	SC	0	2.561	0	34.419	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1062.0	0	SC	0	2.560	0	34.419	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1063.0	0	SC	0	2.559	0	34.419	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1064.0	0	SC	0	2.556	0	34.420	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1065.0	0	SC	0	2.553	0	34.420	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1066.0	0	SC	0	2.552	0	34.420	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1067.0	0	SC	0	2.551	0	34.421	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1068.0	0	SC	0	2.549	0	34.422	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1069.0	0	SC	0	2.549	0	34.421	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1069.9	0	SC	0	2.548	0	34.422	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1070.9	0	SC	0	2.547	0	34.423	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1071.9	0	SC	0	2.543	0	34.423	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1072.9	0	SC	0	2.540	0	34.424	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1073.9	0	SC	0	2.538	0	34.425	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1074.9	0	SC	0	2.537	0	34.425	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1075.9	0	SC	0	2.535	0	34.425	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1076.8	0	SC	0	2.534	0	34.425	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1077.8	0	SC	0	2.533	0	34.425	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1078.8	0	SC	0	2.531	0	34.426	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1079.8	0	SC	0	2.528	0	34.426	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1080.8	0	SC	0	2.526	0	34.427	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1081.8	0	SC	0	2.525	0	34.428	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1082.8	0	SC	0	2.524	0	34.428	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1083.7	0	SC	0	2.523	0	34.428	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1084.7	0	SC	0	2.521	0	34.428	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1085.7	0	SC	0	2.521	0	34.429	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1086.7	0	SC	0	2.520	0	34.429	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1087.7	0	SC	0	2.519	0	34.429	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1088.7	0	SC	0	2.518	0	34.429	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1089.7	0	SC	0	2.517	0	34.429	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1090.6	0	SC	0	2.516	0	34.429	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1091.6	0	SC	0	2.516	0	34.429	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1092.6	0	SC	0	2.516	0	34.429	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1093.6	0	SC	0	2.516	0	34.429	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1094.6	0	SC	0	2.515	0	34.429	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1095.6	0	SC	0	2.512	0	34.430	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1096.6	0	SC	0	2.509	0	34.431	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1097.6	0	SC	0	2.507	0	34.431	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1098.5	0	SC	0	2.504	0	34.431	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1099.5	0	SC	0	2.500	0	34.430	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1100.5	0	SC	0	2.498	0	34.431	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1101.5	0	SC	0	2.497	0	34.431	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1102.5	0	SC	0	2.496	0	34.431	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1103.5	0	SC	0	2.497	0	34.431	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1104.5	0	SC	0	2.497	0	34.431	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1105.4	0	SC	0	2.497	0	34.431	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1106.4	0	SC	0	2.497	0	34.431	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1107.4	0	SC	0	2.497	0	34.432	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1108.4	0	SC	0	2.496	0	34.432	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1109.4	0	SC	0	2.496	0	34.432	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1110.4	0	SC	0	2.496	0	34.432	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1111.4	0	SC	0	2.493	0	34.433	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1112.3	0	SC	0	2.491	0	34.434	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1113.3	0	SC	0	2.490	0	34.434	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1114.3	0	SC	0	2.486	0	34.436	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1115.3	0	SC	0	2.483	0	34.436	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1116.3	0	SC	0	2.482	0	34.436	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1117.3	0	SC	0	2.480	0	34.437	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1118.3	0	SC	0	2.479	0	34.437	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1119.2	0	SC	0	2.478	0	34.438	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1120.2	0	SC	0	2.478	0	34.438	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1121.2	0	SC	0	2.478	0	34.438	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1122.2	0	SC	0	2.478	0	34.438	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1123.2	0	SC	0	2.478	0	34.438	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1124.2	0	SC	0	2.478	0	34.438	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1125.2	0	SC	0	2.477	0	34.438	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1126.1	0	SC	0	2.477	0	34.439	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1127.1	0	SC	0	2.477	0	34.438	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1128.1	0	SC	0	2.477	0	34.438	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1129.1	0	SC	0	2.476	0	34.438	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1130.1	0	SC	0	2.476	0	34.438	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1131.1	0	SC	0	2.474	0	34.439	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1132.1	0	SC	0	2.470	0	34.441	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1133.1	0	SC	0	2.467	0	34.441	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1134.0	0	SC	0	2.466	0	34.442	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1135.0	0	SC	0	2.465	0	34.441	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1136.0	0	SC	0	2.465	0	34.441	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1137.0	0	SC	0	2.464	0	34.441	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1138.0	0	SC	0	2.463	0	34.442	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1139.0	0	SC	0	2.461	0	34.442	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1140.0	0	SC	0	2.461	0	34.442	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1140.9	0	SC	0	2.459	0	34.443	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1141.9	0	SC	0	2.457	0	34.444	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1142.9	0	SC	0	2.456	0	34.444	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1143.9	0	SC	0	2.454	0	34.445	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1144.9	0	SC	0	2.453	0	34.445	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1145.9	0	SC	0	2.453	0	34.445	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1146.9	0	SC	0	2.452	0	34.445	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1147.8	0	SC	0	2.451	0	34.446	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1148.8	0	SC	0	2.451	0	34.446	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1149.8	0	SC	0	2.450	0	34.446	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1150.8	0	SC	0	2.447	0	34.446	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1151.8	0	SC	0	2.444	0	34.446	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1152.8	0	SC	0	2.443	0	34.446	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1153.8	0	SC	0	2.441	0	34.447	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1154.7	0	SC	0	2.439	0	34.448	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1155.7	0	SC	0	2.437	0	34.448	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1156.7	0	SC	0	2.434	0	34.448	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1157.7	0	SC	0	2.431	0	34.449	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1158.7	0	SC	0	2.429	0	34.449	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1159.7	0	SC	0	2.428	0	34.449	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1160.7	0	SC	0	2.426	0	34.450	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1161.6	0	SC	0	2.424	0	34.450	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1162.6	0	SC	0	2.423	0	34.450	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1163.6	0	SC	0	2.423	0	34.450	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1164.6	0	SC	0	2.421	0	34.451	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1165.6	0	SC	0	2.417	0	34.452	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1166.6	0	SC	0	2.417	0	34.451	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1167.6	0	SC	0	2.416	0	34.451	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1168.5	0	SC	0	2.414	0	34.452	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1169.5	0	SC	0	2.414	0	34.453	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1170.5	0	SC	0	2.414	0	34.453	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1171.5	0	SC	0	2.414	0	34.452	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1172.5	0	SC	0	2.414	0	34.452	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1173.5	0	SC	0	2.413	0	34.452	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1174.5	0	SC	0	2.413	0	34.453	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1175.4	0	SC	0	2.413	0	34.453	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1176.4	0	SC	0	2.413	0	34.453	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1177.4	0	SC	0	2.413	0	34.453	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1178.4	0	SC	0	2.413	0	34.453	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1179.4	0	SC	0	2.413	0	34.453	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1180.4	0	SC	0	2.412	0	34.453	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1181.4	0	SC	0	2.411	0	34.453	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1182.3	0	SC	0	2.411	0	34.453	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1183.3	0	SC	0	2.410	0	34.454	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1184.3	0	SC	0	2.410	0	34.454	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1185.3	0	SC	0	2.409	0	34.455	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1186.3	0	SC	0	2.408	0	34.455	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1187.3	0	SC	0	2.405	0	34.455	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1188.3	0	SC	0	2.402	0	34.456	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1189.2	0	SC	0	2.402	0	34.456	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1190.2	0	SC	0	2.402	0	34.456	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1191.2	0	SC	0	2.402	0	34.456	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1192.2	0	SC	0	2.401	0	34.456	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1193.2	0	SC	0	2.401	0	34.456	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1194.2	0	SC	0	2.400	0	34.457	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1195.2	0	SC	0	2.399	0	34.457	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1196.1	0	SC	0	2.398	0	34.457	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1197.1	0	SC	0	2.397	0	34.457	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1198.1	0	SC	0	2.395	0	34.458	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1199.1	0	SC	0	2.395	0	34.457	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1200.1	0	SC	0	2.395	0	34.457	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1201.1	0	SC	0	2.395	0	34.457	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1202.1	0	SC	0	2.394	0	34.457	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1203.0	0	SC	0	2.392	0	34.458	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1204.0	0	SC	0	2.392	0	34.458	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1205.0	0	SC	0	2.391	0	34.458	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1206.0	0	SC	0	2.391	0	34.459	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1207.0	0	SC	0	2.391	0	34.458	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1208.0	0	SC	0	2.391	0	34.459	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1209.0	0	SC	0	2.392	0	34.458	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1209.9	0	SC	0	2.392	0	34.459	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1210.9	0	SC	0	2.392	0	34.459	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1211.9	0	SC	0	2.392	0	34.459	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1212.9	0	SC	0	2.392	0	34.459	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1213.9	0	SC	0	2.391	0	34.459	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1214.9	0	SC	0	2.390	0	34.460	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1215.9	0	SC	0	2.390	0	34.460	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1216.8	0	SC	0	2.390	0	34.459	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1217.8	0	SC	0	2.388	0	34.460	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1218.8	0	SC	0	2.384	0	34.461	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1219.8	0	SC	0	2.382	0	34.461	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1220.8	0	SC	0	2.382	0	34.462	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1221.8	0	SC	0	2.381	0	34.462	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1222.8	0	SC	0	2.380	0	34.462	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1223.7	0	SC	0	2.379	0	34.462	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1224.7	0	SC	0	2.378	0	34.462	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1225.7	0	SC	0	2.377	0	34.462	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1226.7	0	SC	0	2.377	0	34.462	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1227.7	0	SC	0	2.376	0	34.462	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1228.7	0	SC	0	2.376	0	34.462	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1229.7	0	SC	0	2.376	0	34.462	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1230.6	0	SC	0	2.375	0	34.462	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1231.6	0	SC	0	2.373	0	34.463	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1232.6	0	SC	0	2.372	0	34.463	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1233.6	0	SC	0	2.371	0	34.464	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1234.6	0	SC	0	2.370	0	34.463	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1235.6	0	SC	0	2.368	0	34.464	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1236.6	0	SC	0	2.366	0	34.464	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1237.5	0	SC	0	2.366	0	34.464	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1238.5	0	SC	0	2.365	0	34.464	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1239.5	0	SC	0	2.364	0	34.465	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1240.5	0	SC	0	2.364	0	34.465	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1241.5	0	SC	0	2.364	0	34.464	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1242.5	0	SC	0	2.364	0	34.464	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1243.5	0	SC	0	2.363	0	34.465	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1244.4	0	SC	0	2.362	0	34.465	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1245.4	0	SC	0	2.359	0	34.466	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1246.4	0	SC	0	2.358	0	34.466	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1247.4	0	SC	0	2.357	0	34.467	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1248.4	0	SC	0	2.355	0	34.467	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1249.4	0	SC	0	2.355	0	34.467	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1250.4	0	SC	0	2.353	0	34.468	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1251.3	0	SC	0	2.350	0	34.468	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1252.3	0	SC	0	2.348	0	34.469	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1253.3	0	SC	0	2.346	0	34.469	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1254.3	0	SC	0	2.345	0	34.469	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1255.3	0	SC	0	2.340	0	34.471	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1256.3	0	SC	0	2.338	0	34.471	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1257.3	0	SC	0	2.337	0	34.472	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1258.2	0	SC	0	2.337	0	34.471	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1259.2	0	SC	0	2.336	0	34.472	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1260.2	0	SC	0	2.336	0	34.472	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1261.2	0	SC	0	2.335	0	34.472	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1262.2	0	SC	0	2.335	0	34.472	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1263.2	0	SC	0	2.335	0	34.472	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1264.1	0	SC	0	2.335	0	34.471	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1265.1	0	SC	0	2.335	0	34.471	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1266.1	0	SC	0	2.334	0	34.472	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1267.1	0	SC	0	2.333	0	34.473	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1268.1	0	SC	0	2.332	0	34.473	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1269.1	0	SC	0	2.330	0	34.474	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1270.1	0	SC	0	2.327	0	34.475	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1271.0	0	SC	0	2.325	0	34.475	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1272.0	0	SC	0	2.324	0	34.475	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1273.0	0	SC	0	2.324	0	34.476	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1274.0	0	SC	0	2.324	0	34.476	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1275.0	0	SC	0	2.324	0	34.476	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1276.0	0	SC	0	2.324	0	34.475	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1277.0	0	SC	0	2.323	0	34.476	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1277.9	0	SC	0	2.324	0	34.476	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1278.9	0	SC	0	2.324	0	34.476	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1279.9	0	SC	0	2.324	0	34.476	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1280.9	0	SC	0	2.324	0	34.476	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1281.9	0	SC	0	2.324	0	34.476	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1282.9	0	SC	0	2.323	0	34.477	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1283.9	0	SC	0	2.323	0	34.477	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1284.8	0	SC	0	2.322	0	34.478	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1285.8	0	SC	0	2.320	0	34.478	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1286.8	0	SC	0	2.320	0	34.478	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1287.8	0	SC	0	2.317	0	34.479	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1288.8	0	SC	0	2.313	0	34.478	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1289.8	0	SC	0	2.312	0	34.478	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1290.8	0	SC	0	2.311	0	34.478	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1291.7	0	SC	0	2.310	0	34.479	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1292.7	0	SC	0	2.310	0	34.479	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1293.7	0	SC	0	2.309	0	34.479	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1294.7	0	SC	0	2.308	0	34.480	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1295.7	0	SC	0	2.306	0	34.481	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1296.7	0	SC	0	2.305	0	34.480	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1297.7	0	SC	0	2.305	0	34.481	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1298.6	0	SC	0	2.304	0	34.481	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1299.6	0	SC	0	2.303	0	34.481	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1300.6	0	SC	0	2.302	0	34.482	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1301.6	0	SC	0	2.302	0	34.482	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1302.6	0	SC	0	2.302	0	34.482	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1303.6	0	SC	0	2.301	0	34.483	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1304.5	0	SC	0	2.299	0	34.483	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1305.5	0	SC	0	2.297	0	34.483	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1306.5	0	SC	0	2.295	0	34.484	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1307.5	0	SC	0	2.293	0	34.484	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1308.5	0	SC	0	2.293	0	34.484	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1309.5	0	SC	0	2.292	0	34.484	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1310.5	0	SC	0	2.290	0	34.485	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1311.4	0	SC	0	2.287	0	34.485	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1312.4	0	SC	0	2.286	0	34.485	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1313.4	0	SC	0	2.284	0	34.485	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1314.4	0	SC	0	2.283	0	34.485	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1315.4	0	SC	0	2.282	0	34.485	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1316.4	0	SC	0	2.281	0	34.485	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1317.4	0	SC	0	2.281	0	34.485	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1318.3	0	SC	0	2.281	0	34.485	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1319.3	0	SC	0	2.280	0	34.486	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1320.3	0	SC	0	2.281	0	34.485	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1321.3	0	SC	0	2.283	0	34.485	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1322.3	0	SC	0	2.284	0	34.486	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1323.3	0	SC	0	2.281	0	34.486	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1324.3	0	SC	0	2.278	0	34.486	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1325.2	0	SC	0	2.276	0	34.486	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1326.2	0	SC	0	2.273	0	34.486	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1327.2	0	SC	0	2.271	0	34.486	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1328.2	0	SC	0	2.269	0	34.487	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1329.2	0	SC	0	2.268	0	34.486	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1330.2	0	SC	0	2.266	0	34.487	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1331.1	0	SC	0	2.264	0	34.487	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1332.1	0	SC	0	2.263	0	34.487	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1333.1	0	SC	0	2.263	0	34.487	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1334.1	0	SC	0	2.262	0	34.488	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1335.1	0	SC	0	2.260	0	34.488	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1336.1	0	SC	0	2.258	0	34.488	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1337.1	0	SC	0	2.257	0	34.488	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1338.0	0	SC	0	2.256	0	34.489	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1339.0	0	SC	0	2.256	0	34.489	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1340.0	0	SC	0	2.255	0	34.489	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1341.0	0	SC	0	2.253	0	34.490	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1342.0	0	SC	0	2.253	0	34.490	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1343.0	0	SC	0	2.252	0	34.491	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1344.0	0	SC	0	2.251	0	34.490	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1344.9	0	SC	0	2.251	0	34.490	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1345.9	0	SC	0	2.251	0	34.490	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1346.9	0	SC	0	2.252	0	34.490	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1347.9	0	SC	0	2.252	0	34.491	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1348.9	0	SC	0	2.250	0	34.492	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1349.9	0	SC	0	2.248	0	34.492	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1350.8	0	SC	0	2.247	0	34.492	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1351.8	0	SC	0	2.245	0	34.492	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1352.8	0	SC	0	2.243	0	34.492	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1353.8	0	SC	0	2.242	0	34.493	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1354.8	0	SC	0	2.242	0	34.492	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1355.8	0	SC	0	2.242	0	34.492	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1356.8	0	SC	0	2.242	0	34.492	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1357.7	0	SC	0	2.242	0	34.492	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1358.7	0	SC	0	2.242	0	34.492	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1359.7	0	SC	0	2.242	0	34.492	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1360.7	0	SC	0	2.242	0	34.492	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1361.7	0	SC	0	2.242	0	34.492	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1362.7	0	SC	0	2.242	0	34.492	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1363.7	0	SC	0	2.240	0	34.493	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1364.6	0	SC	0	2.240	0	34.493	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1365.6	0	SC	0	2.241	0	34.493	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1366.6	0	SC	0	2.240	0	34.494	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1367.6	0	SC	0	2.240	0	34.493	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1368.6	0	SC	0	2.238	0	34.494	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1369.6	0	SC	0	2.237	0	34.494	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1370.5	0	SC	0	2.234	0	34.495	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1371.5	0	SC	0	2.231	0	34.495	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1372.5	0	SC	0	2.231	0	34.495	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1373.5	0	SC	0	2.230	0	34.495	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1374.5	0	SC	0	2.229	0	34.495	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1375.5	0	SC	0	2.229	0	34.495	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1376.5	0	SC	0	2.228	0	34.496	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1377.4	0	SC	0	2.228	0	34.496	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1378.4	0	SC	0	2.226	0	34.497	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1379.4	0	SC	0	2.225	0	34.497	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1380.4	0	SC	0	2.224	0	34.497	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1381.4	0	SC	0	2.223	0	34.497	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1382.4	0	SC	0	2.221	0	34.497	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1383.3	0	SC	0	2.219	0	34.497	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1384.3	0	SC	0	2.218	0	34.498	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1385.3	0	SC	0	2.218	0	34.498	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1386.3	0	SC	0	2.218	0	34.498	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1387.3	0	SC	0	2.217	0	34.498	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1388.3	0	SC	0	2.216	0	34.498	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1389.3	0	SC	0	2.216	0	34.498	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1390.2	0	SC	0	2.217	0	34.498	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1391.2	0	SC	0	2.217	0	34.498	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1392.2	0	SC	0	2.217	0	34.498	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1393.2	0	SC	0	2.217	0	34.499	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1394.2	0	SC	0	2.217	0	34.499	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1395.2	0	SC	0	2.216	0	34.500	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1396.2	0	SC	0	2.215	0	34.500	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1397.1	0	SC	0	2.215	0	34.500	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1398.1	0	SC	0	2.214	0	34.500	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1399.1	0	SC	0	2.214	0	34.500	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1400.1	0	SC	0	2.215	0	34.500	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1401.1	0	SC	0	2.214	0	34.500	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1402.1	0	SC	0	2.213	0	34.501	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1403.0	0	SC	0	2.212	0	34.502	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1404.0	0	SC	0	2.211	0	34.502	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1405.0	0	SC	0	2.211	0	34.502	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1406.0	0	SC	0	2.210	0	34.502	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1407.0	0	SC	0	2.208	0	34.502	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1408.0	0	SC	0	2.206	0	34.502	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1409.0	0	SC	0	2.206	0	34.502	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1409.9	0	SC	0	2.206	0	34.502	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1410.9	0	SC	0	2.206	0	34.502	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1411.9	0	SC	0	2.206	0	34.502	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1412.9	0	SC	0	2.206	0	34.502	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1413.9	0	SC	0	2.206	0	34.503	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1414.9	0	SC	0	2.205	0	34.503	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1415.8	0	SC	0	2.205	0	34.503	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1416.8	0	SC	0	2.204	0	34.503	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1417.8	0	SC	0	2.204	0	34.504	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1418.8	0	SC	0	2.203	0	34.504	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1419.8	0	SC	0	2.203	0	34.504	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1420.8	0	SC	0	2.202	0	34.504	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1421.8	0	SC	0	2.202	0	34.504	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1422.7	0	SC	0	2.201	0	34.505	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1423.7	0	SC	0	2.199	0	34.506	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1424.7	0	SC	0	2.197	0	34.506	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1425.7	0	SC	0	2.196	0	34.506	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1426.7	0	SC	0	2.196	0	34.506	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1427.7	0	SC	0	2.196	0	34.506	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1428.6	0	SC	0	2.196	0	34.506	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1429.6	0	SC	0	2.196	0	34.506	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1430.6	0	SC	0	2.195	0	34.507	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1431.6	0	SC	0	2.194	0	34.507	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1432.6	0	SC	0	2.193	0	34.507	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1433.6	0	SC	0	2.191	0	34.508	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1434.6	0	SC	0	2.189	0	34.508	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1435.5	0	SC	0	2.188	0	34.508	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1436.5	0	SC	0	2.188	0	34.508	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1437.5	0	SC	0	2.188	0	34.508	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1438.5	0	SC	0	2.187	0	34.508	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1439.5	0	SC	0	2.188	0	34.508	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1440.5	0	SC	0	2.187	0	34.509	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1441.4	0	SC	0	2.186	0	34.509	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1442.4	0	SC	0	2.186	0	34.509	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1443.4	0	SC	0	2.185	0	34.509	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1444.4	0	SC	0	2.186	0	34.509	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1445.4	0	SC	0	2.186	0	34.509	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1446.4	0	SC	0	2.186	0	34.509	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1447.4	0	SC	0	2.186	0	34.509	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1448.3	0	SC	0	2.185	0	34.510	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1449.3	0	SC	0	2.185	0	34.510	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1450.3	0	SC	0	2.185	0	34.510	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1451.3	0	SC	0	2.183	0	34.510	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1452.3	0	SC	0	2.182	0	34.510	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1453.3	0	SC	0	2.181	0	34.510	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1454.2	0	SC	0	2.177	0	34.511	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1455.2	0	SC	0	2.175	0	34.511	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1456.2	0	SC	0	2.175	0	34.511	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1457.2	0	SC	0	2.173	0	34.511	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1458.2	0	SC	0	2.171	0	34.511	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1459.2	0	SC	0	2.170	0	34.513	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1460.2	0	SC	0	2.169	0	34.513	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1461.1	0	SC	0	2.168	0	34.514	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1462.1	0	SC	0	2.168	0	34.514	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1463.1	0	SC	0	2.167	0	34.515	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1464.1	0	SC	0	2.167	0	34.515	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1465.1	0	SC	0	2.167	0	34.515	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1466.1	0	SC	0	2.167	0	34.515	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1467.0	0	SC	0	2.167	0	34.515	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1468.0	0	SC	0	2.167	0	34.516	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1469.0	0	SC	0	2.166	0	34.516	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1470.0	0	SC	0	2.165	0	34.517	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1471.0	0	SC	0	2.165	0	34.517	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1472.0	0	SC	0	2.165	0	34.517	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1472.9	0	SC	0	2.164	0	34.518	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1473.9	0	SC	0	2.162	0	34.518	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1474.9	0	SC	0	2.162	0	34.518	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1475.9	0	SC	0	2.162	0	34.518	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1476.9	0	SC	0	2.162	0	34.518	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1477.9	0	SC	0	2.162	0	34.518	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1478.9	0	SC	0	2.160	0	34.519	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1479.8	0	SC	0	2.158	0	34.519	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1480.8	0	SC	0	2.157	0	34.520	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1481.8	0	SC	0	2.157	0	34.520	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1482.8	0	SC	0	2.156	0	34.520	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1483.8	0	SC	0	2.155	0	34.520	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1484.8	0	SC	0	2.155	0	34.520	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1485.7	0	SC	0	2.155	0	34.520	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1486.7	0	SC	0	2.155	0	34.520	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1487.7	0	SC	0	2.154	0	34.521	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1488.7	0	SC	0	2.151	0	34.521	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1489.7	0	SC	0	2.149	0	34.522	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1490.7	0	SC	0	2.148	0	34.522	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1491.7	0	SC	0	2.148	0	34.522	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1492.6	0	SC	0	2.146	0	34.522	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1493.6	0	SC	0	2.145	0	34.523	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1494.6	0	SC	0	2.144	0	34.523	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1495.6	0	SC	0	2.143	0	34.523	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1496.6	0	SC	0	2.142	0	34.523	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1497.6	0	SC	0	2.142	0	34.523	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1498.5	0	SC	0	2.142	0	34.524	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1499.5	0	SC	0	2.142	0	34.523	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1500.5	0	SC	0	2.141	0	34.523	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1501.5	0	SC	0	2.140	0	34.523	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1502.5	0	SC	0	2.138	0	34.524	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1503.5	0	SC	0	2.137	0	34.525	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1504.4	0	SC	0	2.137	0	34.524	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1505.4	0	SC	0	2.136	0	34.525	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1506.4	0	SC	0	2.136	0	34.525	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1507.4	0	SC	0	2.136	0	34.524	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1508.4	0	SC	0	2.136	0	34.525	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1509.4	0	SC	0	2.136	0	34.524	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1510.4	0	SC	0	2.135	0	34.525	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1511.3	0	SC	0	2.133	0	34.526	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1512.3	0	SC	0	2.132	0	34.526	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1513.3	0	SC	0	2.132	0	34.526	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1514.3	0	SC	0	2.132	0	34.526	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1515.3	0	SC	0	2.132	0	34.526	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1516.3	0	SC	0	2.132	0	34.526	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1517.2	0	SC	0	2.132	0	34.526	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1518.2	0	SC	0	2.131	0	34.527	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1519.2	0	SC	0	2.130	0	34.528	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1520.2	0	SC	0	2.130	0	34.528	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1521.2	0	SC	0	2.129	0	34.528	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1522.2	0	SC	0	2.128	0	34.528	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1523.1	0	SC	0	2.127	0	34.528	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1524.1	0	SC	0	2.126	0	34.528	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1525.1	0	SC	0	2.126	0	34.528	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1526.1	0	SC	0	2.125	0	34.528	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1527.1	0	SC	0	2.125	0	34.529	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1528.1	0	SC	0	2.125	0	34.529	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1529.1	0	SC	0	2.122	0	34.529	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1530.0	0	SC	0	2.120	0	34.530	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1531.0	0	SC	0	2.119	0	34.531	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1532.0	0	SC	0	2.118	0	34.531	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1533.0	0	SC	0	2.117	0	34.531	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1534.0	0	SC	0	2.117	0	34.530	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1535.0	0	SC	0	2.116	0	34.530	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1535.9	0	SC	0	2.116	0	34.531	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1536.9	0	SC	0	2.114	0	34.531	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1537.9	0	SC	0	2.114	0	34.531	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1538.9	0	SC	0	2.114	0	34.531	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1539.9	0	SC	0	2.113	0	34.531	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1540.9	0	SC	0	2.112	0	34.532	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1541.8	0	SC	0	2.110	0	34.532	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1542.8	0	SC	0	2.110	0	34.532	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1543.8	0	SC	0	2.109	0	34.532	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1544.8	0	SC	0	2.109	0	34.532	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1545.8	0	SC	0	2.109	0	34.532	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1546.8	0	SC	0	2.109	0	34.532	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1547.8	0	SC	0	2.109	0	34.532	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1548.7	0	SC	0	2.109	0	34.532	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1549.7	0	SC	0	2.109	0	34.532	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1550.7	0	SC	0	2.109	0	34.533	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1551.7	0	SC	0	2.108	0	34.533	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1552.7	0	SC	0	2.108	0	34.533	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1553.7	0	SC	0	2.108	0	34.533	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1554.6	0	SC	0	2.107	0	34.533	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1555.6	0	SC	0	2.107	0	34.533	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1556.6	0	SC	0	2.106	0	34.534	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1557.6	0	SC	0	2.106	0	34.533	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1558.6	0	SC	0	2.105	0	34.534	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1559.6	0	SC	0	2.104	0	34.534	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1560.5	0	SC	0	2.103	0	34.535	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1561.5	0	SC	0	2.103	0	34.535	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1562.5	0	SC	0	2.102	0	34.535	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1563.5	0	SC	0	2.101	0	34.535	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1564.5	0	SC	0	2.101	0	34.535	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1565.5	0	SC	0	2.100	0	34.536	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1566.4	0	SC	0	2.099	0	34.536	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1567.4	0	SC	0	2.099	0	34.536	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1568.4	0	SC	0	2.098	0	34.536	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1569.4	0	SC	0	2.098	0	34.536	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1570.4	0	SC	0	2.098	0	34.536	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1571.4	0	SC	0	2.098	0	34.536	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1572.4	0	SC	0	2.098	0	34.536	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1573.3	0	SC	0	2.097	0	34.536	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1574.3	0	SC	0	2.096	0	34.537	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1575.3	0	SC	0	2.095	0	34.537	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1576.3	0	SC	0	2.094	0	34.538	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1577.3	0	SC	0	2.093	0	34.537	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1578.3	0	SC	0	2.093	0	34.537	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1579.2	0	SC	0	2.091	0	34.538	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1580.2	0	SC	0	2.090	0	34.537	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1581.2	0	SC	0	2.087	0	34.537	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1582.2	0	SC	0	2.086	0	34.537	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1583.2	0	SC	0	2.083	0	34.537	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1584.2	0	SC	0	2.082	0	34.537	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1585.1	0	SC	0	2.081	0	34.538	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1586.1	0	SC	0	2.079	0	34.539	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1587.1	0	SC	0	2.078	0	34.539	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1588.1	0	SC	0	2.078	0	34.539	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1589.1	0	SC	0	2.078	0	34.538	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1590.1	0	SC	0	2.078	0	34.538	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1591.0	0	SC	0	2.078	0	34.538	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1592.0	0	SC	0	2.078	0	34.538	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1593.0	0	SC	0	2.078	0	34.539	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1594.0	0	SC	0	2.077	0	34.539	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1595.0	0	SC	0	2.075	0	34.540	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1596.0	0	SC	0	2.074	0	34.540	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1596.9	0	SC	0	2.074	0	34.540	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1597.9	0	SC	0	2.074	0	34.540	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1598.9	0	SC	0	2.075	0	34.540	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1599.9	0	SC	0	2.074	0	34.540	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1600.9	0	SC	0	2.073	0	34.540	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1601.9	0	SC	0	2.071	0	34.540	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1602.9	0	SC	0	2.069	0	34.541	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1603.8	0	SC	0	2.068	0	34.541	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1604.8	0	SC	0	2.068	0	34.541	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1605.8	0	SC	0	2.068	0	34.541	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1606.8	0	SC	0	2.067	0	34.541	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1607.8	0	SC	0	2.067	0	34.541	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1608.8	0	SC	0	2.068	0	34.540	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1609.7	0	SC	0	2.068	0	34.541	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1610.7	0	SC	0	2.068	0	34.541	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1611.7	0	SC	0	2.068	0	34.542	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1612.7	0	SC	0	2.068	0	34.541	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1613.7	0	SC	0	2.067	0	34.542	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1614.7	0	SC	0	2.067	0	34.542	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1615.6	0	SC	0	2.067	0	34.542	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1616.6	0	SC	0	2.067	0	34.543	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1617.6	0	SC	0	2.067	0	34.542	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1618.6	0	SC	0	2.066	0	34.543	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1619.6	0	SC	0	2.066	0	34.543	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1620.6	0	SC	0	2.065	0	34.543	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1621.5	0	SC	0	2.065	0	34.543	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1622.5	0	SC	0	2.064	0	34.544	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1623.5	0	SC	0	2.064	0	34.544	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1624.5	0	SC	0	2.064	0	34.543	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1625.5	0	SC	0	2.064	0	34.544	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1626.5	0	SC	0	2.062	0	34.544	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1627.4	0	SC	0	2.057	0	34.545	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1628.4	0	SC	0	2.056	0	34.545	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1629.4	0	SC	0	2.056	0	34.544	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1630.4	0	SC	0	2.056	0	34.544	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1631.4	0	SC	0	2.055	0	34.545	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1632.4	0	SC	0	2.054	0	34.546	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1633.3	0	SC	0	2.054	0	34.546	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1634.3	0	SC	0	2.051	0	34.546	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1635.3	0	SC	0	2.051	0	34.545	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1636.3	0	SC	0	2.050	0	34.546	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1637.3	0	SC	0	2.048	0	34.545	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1638.3	0	SC	0	2.048	0	34.545	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1639.2	0	SC	0	2.048	0	34.545	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1640.2	0	SC	0	2.046	0	34.545	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1641.2	0	SC	0	2.044	0	34.545	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1642.2	0	SC	0	2.043	0	34.545	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1643.2	0	SC	0	2.042	0	34.545	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1644.2	0	SC	0	2.042	0	34.545	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1645.1	0	SC	0	2.042	0	34.545	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1646.1	0	SC	0	2.043	0	34.546	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1647.1	0	SC	0	2.043	0	34.546	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1648.1	0	SC	0	2.042	0	34.546	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1649.1	0	SC	0	2.042	0	34.546	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1650.1	0	SC	0	2.042	0	34.547	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1651.1	0	SC	0	2.041	0	34.547	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1652.0	0	SC	0	2.041	0	34.548	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1653.0	0	SC	0	2.041	0	34.548	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1654.0	0	SC	0	2.040	0	34.547	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1655.0	0	SC	0	2.039	0	34.548	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1656.0	0	SC	0	2.039	0	34.548	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1657.0	0	SC	0	2.039	0	34.548	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1657.9	0	SC	0	2.038	0	34.548	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1658.9	0	SC	0	2.038	0	34.549	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1659.9	0	SC	0	2.038	0	34.549	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1660.9	0	SC	0	2.038	0	34.549	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1661.9	0	SC	0	2.037	0	34.549	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1662.9	0	SC	0	2.037	0	34.549	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1663.8	0	SC	0	2.037	0	34.550	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1664.8	0	SC	0	2.038	0	34.550	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1665.8	0	SC	0	2.037	0	34.550	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1666.8	0	SC	0	2.038	0	34.550	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1667.8	0	SC	0	2.037	0	34.550	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1668.8	0	SC	0	2.036	0	34.551	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1669.7	0	SC	0	2.035	0	34.552	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1670.7	0	SC	0	2.035	0	34.552	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1671.7	0	SC	0	2.035	0	34.552	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1672.7	0	SC	0	2.035	0	34.552	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1673.7	0	SC	0	2.035	0	34.552	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1674.7	0	SC	0	2.035	0	34.552	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1675.6	0	SC	0	2.036	0	34.551	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1676.6	0	SC	0	2.035	0	34.552	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1677.6	0	SC	0	2.034	0	34.553	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1678.6	0	SC	0	2.034	0	34.553	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1679.6	0	SC	0	2.033	0	34.553	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1680.6	0	SC	0	2.032	0	34.553	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1681.5	0	SC	0	2.032	0	34.553	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1682.5	0	SC	0	2.030	0	34.554	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1683.5	0	SC	0	2.030	0	34.554	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1684.5	0	SC	0	2.029	0	34.554	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1685.5	0	SC	0	2.028	0	34.554	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1686.5	0	SC	0	2.027	0	34.555	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1687.4	0	SC	0	2.027	0	34.555	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1688.4	0	SC	0	2.027	0	34.555	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1689.4	0	SC	0	2.026	0	34.556	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1690.4	0	SC	0	2.027	0	34.555	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1691.4	0	SC	0	2.027	0	34.555	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1692.4	0	SC	0	2.026	0	34.555	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1693.3	0	SC	0	2.026	0	34.555	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1694.3	0	SC	0	2.025	0	34.556	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1695.3	0	SC	0	2.025	0	34.556	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1696.3	0	SC	0	2.024	0	34.556	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1697.3	0	SC	0	2.023	0	34.556	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1698.3	0	SC	0	2.023	0	34.556	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1699.2	0	SC	0	2.023	0	34.556	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1700.2	0	SC	0	2.022	0	34.557	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1701.2	0	SC	0	2.022	0	34.557	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1702.2	0	SC	0	2.022	0	34.557	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1703.2	0	SC	0	2.022	0	34.556	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1704.2	0	SC	0	2.022	0	34.557	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1705.1	0	SC	0	2.022	0	34.556	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1706.1	0	SC	0	2.022	0	34.556	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1707.1	0	SC	0	2.021	0	34.557	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1708.1	0	SC	0	2.021	0	34.557	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1709.1	0	SC	0	2.020	0	34.558	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1710.1	0	SC	0	2.019	0	34.558	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1711.0	0	SC	0	2.019	0	34.558	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1712.0	0	SC	0	2.019	0	34.557	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1713.0	0	SC	0	2.018	0	34.557	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1714.0	0	SC	0	2.018	0	34.557	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1715.0	0	SC	0	2.018	0	34.558	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1716.0	0	SC	0	2.017	0	34.558	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1716.9	0	SC	0	2.016	0	34.559	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1717.9	0	SC	0	2.016	0	34.559	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1718.9	0	SC	0	2.016	0	34.559	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1719.9	0	SC	0	2.015	0	34.559	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1720.9	0	SC	0	2.015	0	34.559	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1721.9	0	SC	0	2.014	0	34.559	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1722.8	0	SC	0	2.014	0	34.560	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1723.8	0	SC	0	2.013	0	34.560	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1724.8	0	SC	0	2.012	0	34.560	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1725.8	0	SC	0	2.011	0	34.561	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1726.8	0	SC	0	2.010	0	34.561	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1727.8	0	SC	0	2.009	0	34.561	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1728.7	0	SC	0	2.010	0	34.561	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1729.7	0	SC	0	2.010	0	34.561	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1730.7	0	SC	0	2.010	0	34.560	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1731.7	0	SC	0	2.010	0	34.560	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1732.7	0	SC	0	2.010	0	34.561	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1733.7	0	SC	0	2.010	0	34.561	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1734.6	0	SC	0	2.010	0	34.561	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1735.6	0	SC	0	2.009	0	34.561	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1736.6	0	SC	0	2.009	0	34.561	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1737.6	0	SC	0	2.009	0	34.561	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1738.6	0	SC	0	2.009	0	34.561	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1739.6	0	SC	0	2.008	0	34.561	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1740.5	0	SC	0	2.008	0	34.561	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1741.5	0	SC	0	2.008	0	34.561	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1742.5	0	SC	0	2.007	0	34.562	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1743.5	0	SC	0	2.006	0	34.562	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1744.5	0	SC	0	2.005	0	34.563	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1745.5	0	SC	0	2.005	0	34.562	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1746.4	0	SC	0	2.005	0	34.562	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1747.4	0	SC	0	2.005	0	34.562	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1748.4	0	SC	0	2.004	0	34.562	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1749.4	0	SC	0	2.004	0	34.562	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1750.4	0	SC	0	2.005	0	34.562	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1751.4	0	SC	0	2.004	0	34.562	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1752.3	0	SC	0	2.004	0	34.563	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1753.3	0	SC	0	2.003	0	34.563	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1754.3	0	SC	0	2.003	0	34.563	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1755.3	0	SC	0	2.003	0	34.563	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1756.3	0	SC	0	2.003	0	34.563	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1757.3	0	SC	0	2.002	0	34.563	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1758.2	0	SC	0	2.002	0	34.563	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1759.2	0	SC	0	2.002	0	34.563	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1760.2	0	SC	0	2.001	0	34.563	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1761.2	0	SC	0	1.999	0	34.564	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1762.2	0	SC	0	1.998	0	34.565	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1763.1	0	SC	0	1.996	0	34.565	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1764.1	0	SC	0	1.995	0	34.565	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1765.1	0	SC	0	1.995	0	34.565	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1766.1	0	SC	0	1.994	0	34.564	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1767.1	0	SC	0	1.993	0	34.565	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1768.1	0	SC	0	1.992	0	34.565	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1769.0	0	SC	0	1.991	0	34.566	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1770.0	0	SC	0	1.989	0	34.567	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1771.0	0	SC	0	1.988	0	34.567	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1772.0	0	SC	0	1.987	0	34.567	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1773.0	0	SC	0	1.985	0	34.567	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1774.0	0	SC	0	1.985	0	34.567	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1774.9	0	SC	0	1.984	0	34.567	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1775.9	0	SC	0	1.983	0	34.567	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1776.9	0	SC	0	1.983	0	34.567	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1777.9	0	SC	0	1.982	0	34.567	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1778.9	0	SC	0	1.981	0	34.568	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1779.9	0	SC	0	1.980	0	34.568	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1780.8	0	SC	0	1.978	0	34.569	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1781.8	0	SC	0	1.976	0	34.569	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1782.8	0	SC	0	1.974	0	34.569	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1783.8	0	SC	0	1.971	0	34.570	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1784.8	0	SC	0	1.969	0	34.571	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1785.8	0	SC	0	1.968	0	34.571	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1786.7	0	SC	0	1.967	0	34.571	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1787.7	0	SC	0	1.967	0	34.571	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1788.7	0	SC	0	1.966	0	34.571	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1789.7	0	SC	0	1.966	0	34.571	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1790.7	0	SC	0	1.966	0	34.571	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1791.7	0	SC	0	1.965	0	34.571	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1792.6	0	SC	0	1.965	0	34.571	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1793.6	0	SC	0	1.965	0	34.571	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1794.6	0	SC	0	1.965	0	34.571	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1795.6	0	SC	0	1.964	0	34.572	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1796.6	0	SC	0	1.964	0	34.572	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1797.6	0	SC	0	1.964	0	34.572	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1798.5	0	SC	0	1.963	0	34.572	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1799.5	0	SC	0	1.963	0	34.572	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1800.5	0	SC	0	1.963	0	34.572	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1801.5	0	SC	0	1.962	0	34.572	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1802.5	0	SC	0	1.963	0	34.572	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1803.5	0	SC	0	1.962	0	34.572	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1804.4	0	SC	0	1.960	0	34.573	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1805.4	0	SC	0	1.959	0	34.573	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1806.4	0	SC	0	1.959	0	34.573	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1807.4	0	SC	0	1.959	0	34.573	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1808.4	0	SC	0	1.958	0	34.573	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1809.3	0	SC	0	1.958	0	34.573	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1810.3	0	SC	0	1.958	0	34.573	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1811.3	0	SC	0	1.958	0	34.573	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1812.3	0	SC	0	1.958	0	34.573	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1813.3	0	SC	0	1.958	0	34.573	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1814.3	0	SC	0	1.958	0	34.573	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1815.2	0	SC	0	1.958	0	34.573	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1816.2	0	SC	0	1.958	0	34.574	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1817.2	0	SC	0	1.957	0	34.574	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1818.2	0	SC	0	1.956	0	34.574	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1819.2	0	SC	0	1.956	0	34.574	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1820.2	0	SC	0	1.955	0	34.574	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1821.1	0	SC	0	1.953	0	34.575	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1822.1	0	SC	0	1.953	0	34.575	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1823.1	0	SC	0	1.953	0	34.575	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1824.1	0	SC	0	1.952	0	34.575	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1825.1	0	SC	0	1.952	0	34.575	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1826.1	0	SC	0	1.952	0	34.575	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1827.0	0	SC	0	1.951	0	34.575	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1828.0	0	SC	0	1.951	0	34.575	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1829.0	0	SC	0	1.951	0	34.575	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1830.0	0	SC	0	1.951	0	34.575	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1831.0	0	SC	0	1.951	0	34.575	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1832.0	0	SC	0	1.951	0	34.575	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1832.9	0	SC	0	1.951	0	34.575	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1833.9	0	SC	0	1.951	0	34.575	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1834.9	0	SC	0	1.951	0	34.575	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1835.9	0	SC	0	1.950	0	34.575	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1836.9	0	SC	0	1.948	0	34.576	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1837.8	0	SC	0	1.947	0	34.576	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1838.8	0	SC	0	1.946	0	34.576	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1839.8	0	SC	0	1.946	0	34.577	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1840.8	0	SC	0	1.946	0	34.576	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1841.8	0	SC	0	1.945	0	34.576	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1842.8	0	SC	0	1.945	0	34.576	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1843.7	0	SC	0	1.944	0	34.577	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1844.7	0	SC	0	1.942	0	34.578	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1845.7	0	SC	0	1.942	0	34.578	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1846.7	0	SC	0	1.941	0	34.579	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1847.7	0	SC	0	1.940	0	34.579	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1848.7	0	SC	0	1.939	0	34.579	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1849.6	0	SC	0	1.938	0	34.579	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1850.6	0	SC	0	1.938	0	34.579	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1851.6	0	SC	0	1.938	0	34.579	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1852.6	0	SC	0	1.938	0	34.579	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1853.6	0	SC	0	1.938	0	34.579	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1854.6	0	SC	0	1.938	0	34.580	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1855.5	0	SC	0	1.937	0	34.580	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1856.5	0	SC	0	1.937	0	34.579	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1857.5	0	SC	0	1.937	0	34.579	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1858.5	0	SC	0	1.936	0	34.580	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1859.5	0	SC	0	1.936	0	34.579	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1860.5	0	SC	0	1.936	0	34.580	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1861.4	0	SC	0	1.935	0	34.580	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1862.4	0	SC	0	1.935	0	34.580	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1863.4	0	SC	0	1.933	0	34.581	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1864.4	0	SC	0	1.932	0	34.580	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1865.4	0	SC	0	1.932	0	34.580	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1866.3	0	SC	0	1.932	0	34.581	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1867.3	0	SC	0	1.932	0	34.580	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1868.3	0	SC	0	1.930	0	34.581	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1869.3	0	SC	0	1.929	0	34.581	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1870.3	0	SC	0	1.928	0	34.582	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1871.3	0	SC	0	1.928	0	34.582	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1872.2	0	SC	0	1.927	0	34.582	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1873.2	0	SC	0	1.926	0	34.582	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1874.2	0	SC	0	1.926	0	34.582	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1875.2	0	SC	0	1.926	0	34.581	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1876.2	0	SC	0	1.926	0	34.582	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1877.2	0	SC	0	1.926	0	34.582	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1878.1	0	SC	0	1.926	0	34.582	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1879.1	0	SC	0	1.926	0	34.583	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1880.1	0	SC	0	1.926	0	34.583	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1881.1	0	SC	0	1.926	0	34.582	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1882.1	0	SC	0	1.926	0	34.582	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1883.0	0	SC	0	1.927	0	34.581	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1884.0	0	SC	0	1.927	0	34.581	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1885.0	0	SC	0	1.927	0	34.581	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1886.0	0	SC	0	1.927	0	34.582	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1887.0	0	SC	0	1.926	0	34.582	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1888.0	0	SC	0	1.925	0	34.583	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1888.9	0	SC	0	1.925	0	34.583	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1889.9	0	SC	0	1.924	0	34.583	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1890.9	0	SC	0	1.924	0	34.583	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1891.9	0	SC	0	1.924	0	34.583	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1892.9	0	SC	0	1.923	0	34.583	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1893.9	0	SC	0	1.922	0	34.584	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1894.8	0	SC	0	1.922	0	34.584	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1895.8	0	SC	0	1.921	0	34.584	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1896.8	0	SC	0	1.922	0	34.584	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1897.8	0	SC	0	1.922	0	34.584	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1898.8	0	SC	0	1.922	0	34.583	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1899.8	0	SC	0	1.922	0	34.583	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1900.7	0	SC	0	1.922	0	34.583	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1901.7	0	SC	0	1.920	0	34.584	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1902.7	0	SC	0	1.919	0	34.584	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1903.7	0	SC	0	1.918	0	34.584	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1904.7	0	SC	0	1.918	0	34.585	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1905.6	0	SC	0	1.918	0	34.584	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1906.6	0	SC	0	1.917	0	34.585	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1907.6	0	SC	0	1.916	0	34.585	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1908.6	0	SC	0	1.916	0	34.585	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1909.6	0	SC	0	1.916	0	34.585	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1910.6	0	SC	0	1.916	0	34.585	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1911.5	0	SC	0	1.916	0	34.585	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1912.5	0	SC	0	1.916	0	34.585	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1913.5	0	SC	0	1.915	0	34.586	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1914.5	0	SC	0	1.916	0	34.585	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1915.5	0	SC	0	1.916	0	34.585	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1916.5	0	SC	0	1.915	0	34.585	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1917.4	0	SC	0	1.915	0	34.585	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1918.4	0	SC	0	1.913	0	34.586	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1919.4	0	SC	0	1.912	0	34.586	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1920.4	0	SC	0	1.911	0	34.587	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1921.4	0	SC	0	1.910	0	34.587	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1922.3	0	SC	0	1.909	0	34.587	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1923.3	0	SC	0	1.909	0	34.587	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1924.3	0	SC	0	1.908	0	34.587	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1925.3	0	SC	0	1.907	0	34.588	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1926.3	0	SC	0	1.907	0	34.587	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1927.3	0	SC	0	1.906	0	34.588	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1928.2	0	SC	0	1.906	0	34.588	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1929.2	0	SC	0	1.906	0	34.588	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1930.2	0	SC	0	1.906	0	34.589	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1931.2	0	SC	0	1.905	0	34.589	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1932.2	0	SC	0	1.904	0	34.589	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1933.2	0	SC	0	1.904	0	34.589	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1934.1	0	SC	0	1.904	0	34.589	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1935.1	0	SC	0	1.904	0	34.589	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1936.1	0	SC	0	1.903	0	34.590	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1937.1	0	SC	0	1.902	0	34.590	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1938.1	0	SC	0	1.902	0	34.590	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1939.0	0	SC	0	1.903	0	34.589	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1940.0	0	SC	0	1.902	0	34.590	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1941.0	0	SC	0	1.902	0	34.589	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1942.0	0	SC	0	1.901	0	34.590	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1943.0	0	SC	0	1.900	0	34.590	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1944.0	0	SC	0	1.899	0	34.590	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1944.9	0	SC	0	1.897	0	34.591	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1945.9	0	SC	0	1.897	0	34.591	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1946.9	0	SC	0	1.896	0	34.591	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1947.9	0	SC	0	1.895	0	34.591	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1948.9	0	SC	0	1.896	0	34.591	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1949.8	0	SC	0	1.895	0	34.591	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1950.8	0	SC	0	1.895	0	34.591	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1951.8	0	SC	0	1.895	0	34.591	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1952.8	0	SC	0	1.895	0	34.590	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1953.8	0	SC	0	1.895	0	34.591	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1954.8	0	SC	0	1.895	0	34.590	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1955.7	0	SC	0	1.895	0	34.591	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1956.7	0	SC	0	1.894	0	34.591	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1957.7	0	SC	0	1.892	0	34.592	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1958.7	0	SC	0	1.890	0	34.592	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1959.7	0	SC	0	1.889	0	34.593	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1960.7	0	SC	0	1.889	0	34.592	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1961.6	0	SC	0	1.889	0	34.592	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1962.6	0	SC	0	1.889	0	34.592	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1963.6	0	SC	0	1.889	0	34.592	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1964.6	0	SC	0	1.889	0	34.592	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1965.6	0	SC	0	1.889	0	34.592	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1966.5	0	SC	0	1.888	0	34.592	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1967.5	0	SC	0	1.887	0	34.593	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1968.5	0	SC	0	1.886	0	34.593	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1969.5	0	SC	0	1.884	0	34.594	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1970.5	0	SC	0	1.883	0	34.594	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1971.5	0	SC	0	1.882	0	34.594	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1972.4	0	SC	0	1.880	0	34.594	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1973.4	0	SC	0	1.879	0	34.594	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1974.4	0	SC	0	1.879	0	34.594	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1975.4	0	SC	0	1.878	0	34.594	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1976.4	0	SC	0	1.878	0	34.594	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1977.3	0	SC	0	1.876	0	34.595	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1978.3	0	SC	0	1.876	0	34.595	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1979.3	0	SC	0	1.876	0	34.595	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1980.3	0	SC	0	1.875	0	34.595	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1981.3	0	SC	0	1.875	0	34.595	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1982.3	0	SC	0	1.875	0	34.594	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1983.2	0	SC	0	1.875	0	34.594	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1984.2	0	SC	0	1.874	0	34.595	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1985.2	0	SC	0	1.874	0	34.595	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1986.2	0	SC	0	1.873	0	34.595	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1987.2	0	SC	0	1.872	0	34.595	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1988.2	0	SC	0	1.871	0	34.596	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1989.1	0	SC	0	1.871	0	34.596	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1990.1	0	SC	0	1.870	0	34.596	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1991.1	0	SC	0	1.871	0	34.596	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1992.1	0	SC	0	1.870	0	34.596	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1993.1	0	SC	0	1.870	0	34.596	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1994.0	0	SC	0	1.871	0	34.596	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1995.0	0	SC	0	1.871	0	34.596	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1996.0	0	SC	0	1.870	0	34.597	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1997.0	0	SC	0	1.870	0	34.596	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1998.0	0	SC	0	1.868	0	34.597	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1999.0	0	SC	0	1.868	0	34.597	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	1999.9	0	SC	0	1.868	0	34.597	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	2000.9	0	SC	0	1.867	0	34.597	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	2001.9	0	SC	0	1.867	0	34.597	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	2002.9	0	SC	0	1.867	0	34.597	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	2003.9	0	SC	0	1.866	0	34.597	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	2004.8	0	SC	0	1.865	0	34.598	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	2005.8	0	SC	0	1.864	0	34.598	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	2006.8	0	SC	0	1.863	0	34.598	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	2007.8	0	SC	0	1.863	0	34.599	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	2008.8	0	SC	0	1.862	0	34.598	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	2009.8	0	SC	0	1.862	0	34.599	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	2010.7	0	SC	0	1.861	0	34.598	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	2011.7	0	SC	0	1.860	0	34.598	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	2012.7	0	SC	0	1.860	0	34.599	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	2013.7	0	SC	0	1.860	0	34.599	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	2014.7	0	SC	0	1.860	0	34.599	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	2015.6	0	SC	0	1.859	0	34.599	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	2016.6	0	SC	0	1.859	0	34.598	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	2017.6	0	SC	0	1.858	0	34.599	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	2018.6	0	SC	0	1.858	0	34.599	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	2019.6	0	SC	0	1.857	0	34.599	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	2020.6	0	SC	0	1.857	0	34.598	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	2021.5	0	SC	0	1.856	0	34.600	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	2022.5	0	SC	0	1.855	0	34.600	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	2023.5	0	SC	0	1.855	0	34.600	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	2024.5	0	SC	0	1.855	0	34.600	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	2025.5	0	SC	0	1.855	0	34.600	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	2026.4	0	SC	0	1.855	0	34.600	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	2027.4	0	SC	0	1.855	0	34.599	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	2028.4	0	SC	0	1.854	0	34.600	0
@6501__1992634	001	C	05/27/1992	21:58	159.5000	50.0000	0	2029.4	0	SC	0	1.853	0	34.601	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	2.0	0	SC	0	2.244	0	32.768	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	3.0	0	SC	0	2.236	0	32.768	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	4.0	0	SC	0	2.247	0	32.761	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	5.0	0	SC	0	2.244	0	32.762	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	5.9	0	SC	0	2.228	0	32.772	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	6.9	0	SC	0	2.150	0	32.799	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	7.9	0	SC	0	2.147	0	32.755	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	8.9	0	SC	0	2.113	0	32.764	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	9.9	0	SC	0	2.065	0	32.780	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	10.9	0	SC	0	2.023	0	32.808	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	11.9	0	SC	0	1.980	0	32.811	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	12.9	0	SC	0	1.961	0	32.791	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	13.9	0	SC	0	1.956	0	32.773	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	14.9	0	SC	0	1.928	0	32.768	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	15.9	0	SC	0	1.919	0	32.767	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	16.9	0	SC	0	1.916	0	32.768	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	17.8	0	SC	0	1.914	0	32.772	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	18.8	0	SC	0	1.911	0	32.762	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	19.8	0	SC	0	1.904	0	32.766	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	20.8	0	SC	0	1.900	0	32.765	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	21.8	0	SC	0	1.890	0	32.762	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	22.8	0	SC	0	1.881	0	32.762	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	23.8	0	SC	0	1.872	0	32.761	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	24.8	0	SC	0	1.865	0	32.762	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	25.8	0	SC	0	1.850	0	32.753	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	26.8	0	SC	0	1.762	0	32.720	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	27.8	0	SC	0	1.630	0	32.749	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	28.7	0	SC	0	1.551	0	32.774	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	29.7	0	SC	0	1.518	0	32.799	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	30.7	0	SC	0	1.471	0	32.772	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	31.7	0	SC	0	1.433	0	32.767	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	32.7	0	SC	0	1.408	0	32.767	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	33.7	0	SC	0	1.390	0	32.767	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	34.7	0	SC	0	1.381	0	32.770	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	35.7	0	SC	0	1.367	0	32.769	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	36.7	0	SC	0	1.333	0	32.772	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	37.7	0	SC	0	1.297	0	32.773	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	38.7	0	SC	0	1.283	0	32.771	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	39.7	0	SC	0	1.274	0	32.774	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	40.6	0	SC	0	1.266	0	32.772	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	41.6	0	SC	0	1.258	0	32.766	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	42.6	0	SC	0	1.239	0	32.765	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	43.6	0	SC	0	1.202	0	32.762	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	44.6	0	SC	0	1.164	0	32.753	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	45.6	0	SC	0	1.096	0	32.778	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	46.6	0	SC	0	1.074	0	32.777	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	47.6	0	SC	0	1.056	0	32.780	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	48.6	0	SC	0	1.013	0	32.777	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	49.6	0	SC	0	0.979	0	32.788	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	50.6	0	SC	0	0.952	0	32.778	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	51.5	0	SC	0	0.949	0	32.762	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	52.5	0	SC	0	0.946	0	32.767	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	53.5	0	SC	0	0.943	0	32.762	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	54.5	0	SC	0	0.934	0	32.762	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	55.5	0	SC	0	0.922	0	32.769	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	56.5	0	SC	0	0.913	0	32.769	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	57.5	0	SC	0	0.901	0	32.768	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	58.5	0	SC	0	0.898	0	32.772	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	59.5	0	SC	0	0.873	0	32.769	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	60.5	0	SC	0	0.816	0	32.762	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	61.5	0	SC	0	0.737	0	32.775	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	62.5	0	SC	0	0.655	0	32.827	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	63.4	0	SC	0	0.535	0	32.817	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	64.4	0	SC	0	0.366	0	32.786	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	65.4	0	SC	0	0.289	0	32.832	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	66.4	0	SC	0	0.291	0	32.844	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	67.4	0	SC	0	0.328	0	32.849	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	68.4	0	SC	0	0.335	0	32.848	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	69.4	0	SC	0	0.278	0	32.861	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	70.4	0	SC	0	0.215	0	32.892	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	71.4	0	SC	0	0.193	0	32.900	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	72.4	0	SC	0	0.178	0	32.904	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	73.4	0	SC	0	0.178	0	32.906	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	74.3	0	SC	0	0.182	0	32.907	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	75.3	0	SC	0	0.187	0	32.909	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	76.3	0	SC	0	0.179	0	32.919	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	77.3	0	SC	0	0.153	0	32.929	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	78.3	0	SC	0	0.152	0	32.930	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	79.3	0	SC	0	0.156	0	32.925	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	80.3	0	SC	0	0.158	0	32.924	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	81.3	0	SC	0	0.177	0	32.934	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	82.3	0	SC	0	0.195	0	32.933	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	83.3	0	SC	0	0.200	0	32.937	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	84.3	0	SC	0	0.203	0	32.939	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	85.2	0	SC	0	0.207	0	32.941	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	86.2	0	SC	0	0.213	0	32.942	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	87.2	0	SC	0	0.221	0	32.945	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	88.2	0	SC	0	0.239	0	32.942	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	89.2	0	SC	0	0.250	0	32.949	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	90.2	0	SC	0	0.257	0	32.950	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	91.2	0	SC	0	0.267	0	32.948	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	92.2	0	SC	0	0.278	0	32.951	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	93.2	0	SC	0	0.288	0	32.955	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	94.2	0	SC	0	0.297	0	32.952	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	95.2	0	SC	0	0.313	0	32.955	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	96.1	0	SC	0	0.329	0	32.961	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	97.1	0	SC	0	0.335	0	32.965	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	98.1	0	SC	0	0.340	0	32.960	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	99.1	0	SC	0	0.346	0	32.956	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	100.1	0	SC	0	0.356	0	32.968	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	101.1	0	SC	0	0.359	0	32.970	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	102.1	0	SC	0	0.362	0	32.971	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	103.1	0	SC	0	0.364	0	32.972	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	104.1	0	SC	0	0.366	0	32.973	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	105.1	0	SC	0	0.370	0	32.973	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	106.1	0	SC	0	0.372	0	32.976	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	107.0	0	SC	0	0.375	0	32.977	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	108.0	0	SC	0	0.382	0	32.978	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	109.0	0	SC	0	0.389	0	32.975	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	110.0	0	SC	0	0.399	0	32.976	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	111.0	0	SC	0	0.402	0	32.981	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	112.0	0	SC	0	0.407	0	32.982	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	113.0	0	SC	0	0.411	0	32.984	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	114.0	0	SC	0	0.417	0	32.985	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	115.0	0	SC	0	0.420	0	32.984	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	116.0	0	SC	0	0.422	0	32.983	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	117.0	0	SC	0	0.423	0	32.987	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	117.9	0	SC	0	0.428	0	32.989	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	118.9	0	SC	0	0.434	0	32.987	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	119.9	0	SC	0	0.440	0	32.990	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	120.9	0	SC	0	0.445	0	32.992	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	121.9	0	SC	0	0.448	0	32.993	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	122.9	0	SC	0	0.454	0	32.991	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	123.9	0	SC	0	0.467	0	32.991	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	124.9	0	SC	0	0.476	0	32.995	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	125.9	0	SC	0	0.479	0	32.997	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	126.9	0	SC	0	0.481	0	32.999	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	127.9	0	SC	0	0.482	0	33.000	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	128.8	0	SC	0	0.484	0	33.001	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	129.8	0	SC	0	0.487	0	33.001	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	130.8	0	SC	0	0.492	0	33.003	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	131.8	0	SC	0	0.502	0	33.004	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	132.8	0	SC	0	0.506	0	33.004	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	133.8	0	SC	0	0.513	0	33.006	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	134.8	0	SC	0	0.519	0	33.008	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	135.8	0	SC	0	0.521	0	33.008	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	136.8	0	SC	0	0.525	0	33.005	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	137.8	0	SC	0	0.528	0	33.006	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	138.8	0	SC	0	0.530	0	33.010	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	139.7	0	SC	0	0.533	0	33.009	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	140.7	0	SC	0	0.537	0	33.010	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	141.7	0	SC	0	0.540	0	33.010	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	142.7	0	SC	0	0.545	0	33.009	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	143.7	0	SC	0	0.550	0	33.011	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	144.7	0	SC	0	0.557	0	33.014	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	145.7	0	SC	0	0.562	0	33.016	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	146.7	0	SC	0	0.567	0	33.018	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	147.7	0	SC	0	0.573	0	33.020	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	148.7	0	SC	0	0.580	0	33.021	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	149.7	0	SC	0	0.586	0	33.016	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	150.6	0	SC	0	0.590	0	33.017	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	151.6	0	SC	0	0.597	0	33.022	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	152.6	0	SC	0	0.604	0	33.024	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	153.6	0	SC	0	0.610	0	33.026	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	154.6	0	SC	0	0.616	0	33.028	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	155.6	0	SC	0	0.622	0	33.029	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	156.6	0	SC	0	0.624	0	33.025	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	157.6	0	SC	0	0.626	0	33.028	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	158.6	0	SC	0	0.632	0	33.030	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	159.6	0	SC	0	0.639	0	33.033	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	160.5	0	SC	0	0.642	0	33.034	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	161.5	0	SC	0	0.644	0	33.035	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	162.5	0	SC	0	0.646	0	33.035	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	163.5	0	SC	0	0.647	0	33.035	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	164.5	0	SC	0	0.648	0	33.035	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	165.5	0	SC	0	0.649	0	33.036	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	166.5	0	SC	0	0.651	0	33.036	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	167.5	0	SC	0	0.652	0	33.036	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	168.5	0	SC	0	0.653	0	33.036	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	169.5	0	SC	0	0.655	0	33.036	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	170.5	0	SC	0	0.657	0	33.037	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	171.4	0	SC	0	0.665	0	33.038	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	172.4	0	SC	0	0.670	0	33.039	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	173.4	0	SC	0	0.671	0	33.040	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	174.4	0	SC	0	0.672	0	33.041	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	175.4	0	SC	0	0.674	0	33.041	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	176.4	0	SC	0	0.676	0	33.041	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	177.4	0	SC	0	0.680	0	33.042	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	178.4	0	SC	0	0.686	0	33.043	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	179.4	0	SC	0	0.689	0	33.045	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	180.4	0	SC	0	0.693	0	33.046	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	181.4	0	SC	0	0.700	0	33.045	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	182.3	0	SC	0	0.706	0	33.046	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	183.3	0	SC	0	0.715	0	33.048	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	184.3	0	SC	0	0.719	0	33.051	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	185.3	0	SC	0	0.720	0	33.052	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	186.3	0	SC	0	0.721	0	33.052	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	187.3	0	SC	0	0.722	0	33.053	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	188.3	0	SC	0	0.722	0	33.053	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	189.3	0	SC	0	0.723	0	33.053	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	190.3	0	SC	0	0.726	0	33.053	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	191.3	0	SC	0	0.731	0	33.056	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	192.2	0	SC	0	0.737	0	33.057	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	193.2	0	SC	0	0.741	0	33.058	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	194.2	0	SC	0	0.743	0	33.057	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	195.2	0	SC	0	0.747	0	33.058	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	196.2	0	SC	0	0.750	0	33.060	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	197.2	0	SC	0	0.754	0	33.061	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	198.2	0	SC	0	0.758	0	33.063	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	199.2	0	SC	0	0.761	0	33.062	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	200.2	0	SC	0	0.762	0	33.063	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	201.2	0	SC	0	0.763	0	33.063	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	202.2	0	SC	0	0.764	0	33.063	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	203.1	0	SC	0	0.766	0	33.061	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	204.1	0	SC	0	0.771	0	33.061	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	205.1	0	SC	0	0.781	0	33.065	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	206.1	0	SC	0	0.791	0	33.068	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	207.1	0	SC	0	0.796	0	33.071	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	208.1	0	SC	0	0.798	0	33.072	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	209.1	0	SC	0	0.799	0	33.071	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	210.1	0	SC	0	0.803	0	33.071	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	211.1	0	SC	0	0.807	0	33.073	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	212.1	0	SC	0	0.811	0	33.075	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	213.0	0	SC	0	0.817	0	33.076	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	214.0	0	SC	0	0.821	0	33.077	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	215.0	0	SC	0	0.823	0	33.078	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	216.0	0	SC	0	0.825	0	33.078	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	217.0	0	SC	0	0.827	0	33.079	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	218.0	0	SC	0	0.833	0	33.079	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	219.0	0	SC	0	0.837	0	33.081	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	220.0	0	SC	0	0.840	0	33.081	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	221.0	0	SC	0	0.844	0	33.084	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	222.0	0	SC	0	0.849	0	33.085	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	222.9	0	SC	0	0.852	0	33.085	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	223.9	0	SC	0	0.855	0	33.085	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	224.9	0	SC	0	0.857	0	33.086	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	225.9	0	SC	0	0.859	0	33.086	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	226.9	0	SC	0	0.861	0	33.087	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	227.9	0	SC	0	0.865	0	33.087	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	228.9	0	SC	0	0.870	0	33.088	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	229.9	0	SC	0	0.873	0	33.089	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	230.9	0	SC	0	0.876	0	33.090	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	231.9	0	SC	0	0.880	0	33.092	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	232.9	0	SC	0	0.886	0	33.092	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	233.8	0	SC	0	0.890	0	33.093	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	234.8	0	SC	0	0.892	0	33.094	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	235.8	0	SC	0	0.899	0	33.095	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	236.8	0	SC	0	0.903	0	33.097	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	237.8	0	SC	0	0.906	0	33.098	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	238.8	0	SC	0	0.909	0	33.099	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	239.8	0	SC	0	0.911	0	33.099	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	240.8	0	SC	0	0.912	0	33.100	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	241.8	0	SC	0	0.914	0	33.100	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	242.8	0	SC	0	0.916	0	33.101	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	243.7	0	SC	0	0.918	0	33.102	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	244.7	0	SC	0	0.924	0	33.104	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	245.7	0	SC	0	0.928	0	33.105	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	246.7	0	SC	0	0.935	0	33.106	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	247.7	0	SC	0	0.937	0	33.107	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	248.7	0	SC	0	0.939	0	33.107	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	249.7	0	SC	0	0.940	0	33.108	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	250.7	0	SC	0	0.941	0	33.107	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	251.7	0	SC	0	0.941	0	33.108	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	252.7	0	SC	0	0.943	0	33.108	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	253.6	0	SC	0	0.945	0	33.109	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	254.6	0	SC	0	0.947	0	33.109	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	255.6	0	SC	0	0.951	0	33.110	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	256.6	0	SC	0	0.954	0	33.110	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	257.6	0	SC	0	0.958	0	33.112	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	258.6	0	SC	0	0.960	0	33.113	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	259.6	0	SC	0	0.962	0	33.113	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	260.6	0	SC	0	0.970	0	33.115	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	261.6	0	SC	0	0.979	0	33.116	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	262.6	0	SC	0	0.983	0	33.118	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	263.5	0	SC	0	0.985	0	33.119	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	264.5	0	SC	0	0.987	0	33.119	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	265.5	0	SC	0	0.988	0	33.120	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	266.5	0	SC	0	0.992	0	33.120	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	267.5	0	SC	0	0.995	0	33.121	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	268.5	0	SC	0	0.998	0	33.123	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	269.5	0	SC	0	1.000	0	33.123	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	270.5	0	SC	0	1.004	0	33.124	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	271.5	0	SC	0	1.007	0	33.126	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	272.5	0	SC	0	1.017	0	33.127	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	273.5	0	SC	0	1.021	0	33.129	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	274.4	0	SC	0	1.023	0	33.128	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	275.4	0	SC	0	1.024	0	33.129	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	276.4	0	SC	0	1.027	0	33.129	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	277.4	0	SC	0	1.032	0	33.130	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	278.4	0	SC	0	1.035	0	33.131	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	279.4	0	SC	0	1.035	0	33.132	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	280.4	0	SC	0	1.037	0	33.132	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	281.4	0	SC	0	1.040	0	33.133	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	282.4	0	SC	0	1.042	0	33.134	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	283.4	0	SC	0	1.044	0	33.135	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	284.3	0	SC	0	1.046	0	33.136	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	285.3	0	SC	0	1.047	0	33.135	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	286.3	0	SC	0	1.049	0	33.136	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	287.3	0	SC	0	1.052	0	33.136	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	288.3	0	SC	0	1.055	0	33.138	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	289.3	0	SC	0	1.061	0	33.139	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	290.3	0	SC	0	1.067	0	33.140	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	291.3	0	SC	0	1.068	0	33.141	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	292.3	0	SC	0	1.071	0	33.142	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	293.3	0	SC	0	1.074	0	33.142	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	294.2	0	SC	0	1.074	0	33.142	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	295.2	0	SC	0	1.075	0	33.142	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	296.2	0	SC	0	1.076	0	33.142	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	297.2	0	SC	0	1.083	0	33.146	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	298.2	0	SC	0	1.087	0	33.147	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	299.2	0	SC	0	1.090	0	33.148	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	300.2	0	SC	0	1.091	0	33.148	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	301.2	0	SC	0	1.093	0	33.149	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	302.2	0	SC	0	1.097	0	33.149	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	303.2	0	SC	0	1.100	0	33.150	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	304.1	0	SC	0	1.102	0	33.150	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	305.1	0	SC	0	1.104	0	33.151	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	306.1	0	SC	0	1.106	0	33.152	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	307.1	0	SC	0	1.110	0	33.152	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	308.1	0	SC	0	1.111	0	33.152	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	309.1	0	SC	0	1.114	0	33.152	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	310.1	0	SC	0	1.117	0	33.153	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	311.1	0	SC	0	1.122	0	33.154	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	312.1	0	SC	0	1.127	0	33.156	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	313.1	0	SC	0	1.130	0	33.157	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	314.0	0	SC	0	1.131	0	33.157	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	315.0	0	SC	0	1.132	0	33.157	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	316.0	0	SC	0	1.135	0	33.158	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	317.0	0	SC	0	1.138	0	33.159	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	318.0	0	SC	0	1.144	0	33.160	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	319.0	0	SC	0	1.157	0	33.165	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	320.0	0	SC	0	1.166	0	33.165	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	321.0	0	SC	0	1.171	0	33.165	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	322.0	0	SC	0	1.175	0	33.167	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	323.0	0	SC	0	1.179	0	33.168	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	323.9	0	SC	0	1.182	0	33.168	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	324.9	0	SC	0	1.185	0	33.169	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	325.9	0	SC	0	1.188	0	33.169	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	326.9	0	SC	0	1.196	0	33.172	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	327.9	0	SC	0	1.201	0	33.172	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	328.9	0	SC	0	1.204	0	33.173	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	329.9	0	SC	0	1.206	0	33.173	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	330.9	0	SC	0	1.206	0	33.174	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	331.9	0	SC	0	1.210	0	33.175	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	332.8	0	SC	0	1.220	0	33.173	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	333.8	0	SC	0	1.246	0	33.163	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	334.8	0	SC	0	1.267	0	33.185	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	335.8	0	SC	0	1.283	0	33.189	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	336.8	0	SC	0	1.291	0	33.192	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	337.8	0	SC	0	1.297	0	33.194	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	338.8	0	SC	0	1.303	0	33.193	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	339.8	0	SC	0	1.307	0	33.195	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	340.8	0	SC	0	1.314	0	33.195	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	341.8	0	SC	0	1.318	0	33.198	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	342.7	0	SC	0	1.325	0	33.200	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	343.7	0	SC	0	1.337	0	33.202	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	344.7	0	SC	0	1.345	0	33.202	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	345.7	0	SC	0	1.355	0	33.206	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	346.7	0	SC	0	1.361	0	33.205	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	347.7	0	SC	0	1.367	0	33.201	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	348.7	0	SC	0	1.375	0	33.206	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	349.7	0	SC	0	1.383	0	33.211	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	350.7	0	SC	0	1.399	0	33.212	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	351.7	0	SC	0	1.414	0	33.216	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	352.6	0	SC	0	1.427	0	33.221	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	353.6	0	SC	0	1.439	0	33.221	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	354.6	0	SC	0	1.453	0	33.221	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	355.6	0	SC	0	1.460	0	33.225	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	356.6	0	SC	0	1.467	0	33.226	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	357.6	0	SC	0	1.472	0	33.231	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	358.6	0	SC	0	1.479	0	33.232	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	359.6	0	SC	0	1.483	0	33.233	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	360.6	0	SC	0	1.496	0	33.237	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	361.6	0	SC	0	1.526	0	33.241	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	362.5	0	SC	0	1.550	0	33.244	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	363.5	0	SC	0	1.568	0	33.251	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	364.5	0	SC	0	1.586	0	33.252	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	365.5	0	SC	0	1.592	0	33.254	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	366.5	0	SC	0	1.596	0	33.258	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	367.5	0	SC	0	1.603	0	33.257	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	368.5	0	SC	0	1.617	0	33.262	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	369.5	0	SC	0	1.632	0	33.266	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	370.5	0	SC	0	1.644	0	33.268	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	371.4	0	SC	0	1.659	0	33.273	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	372.4	0	SC	0	1.674	0	33.275	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	373.4	0	SC	0	1.693	0	33.277	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	374.4	0	SC	0	1.707	0	33.281	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	375.4	0	SC	0	1.711	0	33.283	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	376.4	0	SC	0	1.713	0	33.283	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	377.4	0	SC	0	1.717	0	33.286	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	378.4	0	SC	0	1.721	0	33.286	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	379.4	0	SC	0	1.729	0	33.287	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	380.4	0	SC	0	1.750	0	33.294	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	381.3	0	SC	0	1.765	0	33.288	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	382.3	0	SC	0	1.773	0	33.298	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	383.3	0	SC	0	1.785	0	33.299	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	384.3	0	SC	0	1.797	0	33.304	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	385.3	0	SC	0	1.813	0	33.307	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	386.3	0	SC	0	1.829	0	33.308	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	387.3	0	SC	0	1.836	0	33.312	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	388.3	0	SC	0	1.844	0	33.313	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	389.3	0	SC	0	1.850	0	33.318	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	390.3	0	SC	0	1.860	0	33.319	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	391.2	0	SC	0	1.871	0	33.322	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	392.2	0	SC	0	1.886	0	33.325	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	393.2	0	SC	0	1.903	0	33.322	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	394.2	0	SC	0	1.910	0	33.328	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	395.2	0	SC	0	1.918	0	33.330	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	396.2	0	SC	0	1.926	0	33.334	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	397.2	0	SC	0	1.938	0	33.337	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	398.2	0	SC	0	1.952	0	33.338	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	399.2	0	SC	0	1.959	0	33.341	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	400.1	0	SC	0	1.960	0	33.341	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	401.1	0	SC	0	1.961	0	33.342	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	402.1	0	SC	0	1.962	0	33.342	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	403.1	0	SC	0	1.965	0	33.345	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	404.1	0	SC	0	1.979	0	33.345	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	405.1	0	SC	0	1.996	0	33.348	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	406.1	0	SC	0	2.014	0	33.354	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	407.1	0	SC	0	2.042	0	33.355	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	408.1	0	SC	0	2.061	0	33.366	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	409.1	0	SC	0	2.077	0	33.376	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	410.0	0	SC	0	2.099	0	33.376	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	411.0	0	SC	0	2.117	0	33.380	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	412.0	0	SC	0	2.131	0	33.382	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	413.0	0	SC	0	2.147	0	33.386	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	414.0	0	SC	0	2.165	0	33.392	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	415.0	0	SC	0	2.181	0	33.400	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	416.0	0	SC	0	2.200	0	33.403	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	417.0	0	SC	0	2.212	0	33.406	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	418.0	0	SC	0	2.225	0	33.411	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	418.9	0	SC	0	2.234	0	33.414	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	419.9	0	SC	0	2.241	0	33.416	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	420.9	0	SC	0	2.249	0	33.419	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	421.9	0	SC	0	2.261	0	33.419	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	422.9	0	SC	0	2.276	0	33.424	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	423.9	0	SC	0	2.287	4	33.429	4
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	424.9	0	SC	0	2.303	4	33.427	4
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	425.9	0	SC	0	2.313	0	33.434	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	426.9	0	SC	0	2.324	0	33.438	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	427.8	0	SC	0	2.331	0	33.439	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	428.8	0	SC	0	2.338	0	33.439	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	429.8	0	SC	0	2.344	0	33.443	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	430.8	0	SC	0	2.350	0	33.443	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	431.8	0	SC	0	2.353	0	33.445	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	432.8	0	SC	0	2.359	0	33.447	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	433.8	0	SC	0	2.364	0	33.449	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	434.8	0	SC	0	2.377	0	33.454	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	435.8	0	SC	0	2.407	0	33.457	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	436.8	0	SC	0	2.427	0	33.463	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	437.7	0	SC	0	2.436	0	33.466	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	438.7	0	SC	0	2.445	0	33.468	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	439.7	0	SC	0	2.453	0	33.471	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	440.7	0	SC	0	2.460	0	33.472	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	441.7	0	SC	0	2.471	0	33.474	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	442.7	0	SC	0	2.486	0	33.475	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	443.7	0	SC	0	2.500	0	33.478	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	444.7	0	SC	0	2.514	0	33.478	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	445.7	0	SC	0	2.527	0	33.485	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	446.6	0	SC	0	2.543	0	33.493	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	447.6	0	SC	0	2.558	0	33.497	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	448.6	0	SC	0	2.567	0	33.501	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	449.6	0	SC	0	2.578	0	33.504	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	450.6	0	SC	0	2.593	0	33.511	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	451.6	0	SC	0	2.600	0	33.509	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	452.6	0	SC	0	2.602	0	33.511	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	453.6	0	SC	0	2.604	0	33.511	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	454.6	0	SC	0	2.610	4	33.514	4
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	455.5	0	SC	0	2.633	4	33.505	4
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	456.5	0	SC	0	2.647	0	33.517	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	457.5	0	SC	0	2.658	0	33.523	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	458.5	0	SC	0	2.671	0	33.528	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	459.5	0	SC	0	2.683	0	33.533	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	460.5	0	SC	0	2.686	0	33.535	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	461.5	0	SC	0	2.689	0	33.535	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	462.5	0	SC	0	2.699	0	33.537	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	463.5	0	SC	0	2.704	0	33.542	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	464.5	0	SC	0	2.706	0	33.543	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	465.4	0	SC	0	2.709	0	33.543	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	466.4	0	SC	0	2.716	0	33.543	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	467.4	0	SC	0	2.725	0	33.541	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	468.4	0	SC	0	2.736	0	33.545	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	469.4	0	SC	0	2.747	0	33.553	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	470.4	0	SC	0	2.761	0	33.558	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	471.4	0	SC	0	2.773	0	33.561	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	472.4	0	SC	0	2.787	0	33.563	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	473.4	0	SC	0	2.807	0	33.569	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	474.3	0	SC	0	2.823	0	33.575	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	475.3	0	SC	0	2.833	0	33.578	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	476.3	0	SC	0	2.837	0	33.584	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	477.3	0	SC	0	2.856	4	33.584	4
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	478.3	0	SC	0	2.882	4	33.583	4
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	479.3	0	SC	0	2.894	0	33.597	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	480.3	0	SC	0	2.900	0	33.599	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	481.3	0	SC	0	2.907	0	33.599	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	482.3	0	SC	0	2.916	0	33.609	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	483.2	0	SC	0	2.928	0	33.613	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	484.2	0	SC	0	2.937	0	33.615	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	485.2	0	SC	0	2.945	0	33.618	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	486.2	0	SC	0	2.952	0	33.619	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	487.2	0	SC	0	2.968	0	33.625	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	488.2	0	SC	0	2.982	0	33.629	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	489.2	0	SC	0	2.994	0	33.631	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	490.2	0	SC	0	2.999	0	33.633	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	491.2	0	SC	0	3.006	0	33.638	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	492.1	0	SC	0	3.021	4	33.642	4
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	493.1	0	SC	0	3.033	4	33.637	4
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	494.1	0	SC	0	3.047	0	33.639	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	495.1	0	SC	0	3.061	0	33.646	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	496.1	0	SC	0	3.073	0	33.658	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	497.1	0	SC	0	3.085	0	33.664	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	498.1	0	SC	0	3.094	0	33.667	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	499.1	0	SC	0	3.095	0	33.668	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	500.1	0	SC	0	3.096	0	33.668	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	501.0	0	SC	0	3.100	0	33.668	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	502.0	0	SC	0	3.113	0	33.670	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	503.0	0	SC	0	3.120	0	33.674	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	504.0	0	SC	0	3.128	0	33.676	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	505.0	0	SC	0	3.132	0	33.682	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	506.0	0	SC	0	3.141	0	33.684	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	507.0	0	SC	0	3.148	0	33.688	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	508.0	0	SC	0	3.152	0	33.689	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	509.0	0	SC	0	3.154	0	33.690	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	510.0	0	SC	0	3.154	0	33.690	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	510.9	0	SC	0	3.154	0	33.690	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	511.9	0	SC	0	3.153	0	33.690	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	512.9	0	SC	0	3.154	0	33.690	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	513.9	0	SC	0	3.158	0	33.689	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	514.9	0	SC	0	3.166	0	33.688	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	515.9	0	SC	0	3.170	0	33.693	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	516.9	0	SC	0	3.177	0	33.697	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	517.9	0	SC	0	3.189	0	33.702	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	518.9	0	SC	0	3.197	0	33.705	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	519.8	0	SC	0	3.199	0	33.706	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	520.8	0	SC	0	3.199	0	33.708	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	521.8	0	SC	0	3.200	0	33.707	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	522.8	0	SC	0	3.201	0	33.707	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	523.8	0	SC	0	3.201	0	33.708	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	524.8	0	SC	0	3.206	0	33.710	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	525.8	0	SC	0	3.220	0	33.717	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	526.8	0	SC	0	3.230	0	33.720	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	527.8	0	SC	0	3.235	0	33.722	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	528.7	0	SC	0	3.237	0	33.723	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	529.7	0	SC	0	3.240	0	33.723	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	530.7	0	SC	0	3.244	0	33.725	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	531.7	0	SC	0	3.247	0	33.726	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	532.7	0	SC	0	3.250	0	33.728	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	533.7	0	SC	0	3.258	0	33.729	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	534.7	0	SC	0	3.265	0	33.731	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	535.7	0	SC	0	3.270	4	33.734	4
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	536.7	0	SC	0	3.280	4	33.728	4
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	537.6	0	SC	0	3.293	0	33.740	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	538.6	0	SC	0	3.297	0	33.747	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	539.6	0	SC	0	3.309	0	33.751	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	540.6	0	SC	0	3.316	0	33.751	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	541.6	0	SC	0	3.319	0	33.753	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	542.6	0	SC	0	3.322	0	33.755	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	543.6	0	SC	0	3.328	0	33.759	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	544.6	0	SC	0	3.333	0	33.761	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	545.6	0	SC	0	3.334	0	33.763	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	546.5	0	SC	0	3.341	0	33.762	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	547.5	0	SC	0	3.353	0	33.765	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	548.5	0	SC	0	3.365	0	33.772	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	549.5	0	SC	0	3.372	0	33.777	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	550.5	0	SC	0	3.379	0	33.781	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	551.5	0	SC	0	3.385	0	33.786	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	552.5	0	SC	0	3.392	0	33.789	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	553.5	0	SC	0	3.394	0	33.790	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	554.4	0	SC	0	3.396	0	33.790	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	555.4	0	SC	0	3.399	0	33.790	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	556.4	0	SC	0	3.402	0	33.793	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	557.4	0	SC	0	3.403	0	33.794	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	558.4	0	SC	0	3.406	0	33.796	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	559.4	0	SC	0	3.408	0	33.798	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	560.4	0	SC	0	3.408	0	33.798	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	561.4	0	SC	0	3.411	0	33.797	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	562.4	0	SC	0	3.415	0	33.799	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	563.3	0	SC	0	3.419	0	33.800	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	564.3	0	SC	0	3.424	0	33.803	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	565.3	0	SC	0	3.428	0	33.805	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	566.3	0	SC	0	3.430	0	33.807	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	567.3	0	SC	0	3.430	0	33.807	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	568.3	0	SC	0	3.431	0	33.807	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	569.3	0	SC	0	3.433	0	33.808	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	570.3	0	SC	0	3.437	0	33.810	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	571.3	0	SC	0	3.440	0	33.812	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	572.2	0	SC	0	3.448	0	33.817	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	573.2	0	SC	0	3.451	0	33.819	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	574.2	0	SC	0	3.452	0	33.820	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	575.2	0	SC	0	3.455	0	33.821	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	576.2	0	SC	0	3.460	0	33.823	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	577.2	0	SC	0	3.469	0	33.825	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	578.2	0	SC	0	3.475	0	33.831	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	579.2	0	SC	0	3.480	0	33.833	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	580.2	0	SC	0	3.484	0	33.838	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	581.1	0	SC	0	3.488	0	33.840	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	582.1	0	SC	0	3.492	0	33.842	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	583.1	0	SC	0	3.494	0	33.844	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	584.1	0	SC	0	3.497	0	33.846	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	585.1	0	SC	0	3.499	0	33.848	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	586.1	0	SC	0	3.499	0	33.849	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	587.1	0	SC	0	3.501	0	33.850	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	588.1	0	SC	0	3.502	0	33.852	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	589.1	0	SC	0	3.504	0	33.852	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	590.0	0	SC	0	3.505	0	33.853	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	591.0	0	SC	0	3.506	0	33.854	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	592.0	0	SC	0	3.508	0	33.856	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	593.0	0	SC	0	3.510	0	33.857	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	594.0	0	SC	0	3.512	0	33.858	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	595.0	0	SC	0	3.513	0	33.859	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	596.0	0	SC	0	3.514	0	33.860	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	597.0	0	SC	0	3.515	0	33.861	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	597.9	0	SC	0	3.517	0	33.862	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	598.9	0	SC	0	3.517	0	33.863	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	599.9	0	SC	0	3.518	0	33.863	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	600.9	0	SC	0	3.519	0	33.864	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	601.9	0	SC	0	3.519	0	33.863	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	602.9	0	SC	0	3.519	0	33.864	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	603.9	0	SC	0	3.519	0	33.864	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	604.9	0	SC	0	3.520	0	33.865	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	605.9	0	SC	0	3.524	0	33.867	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	606.8	0	SC	0	3.526	0	33.869	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	607.8	0	SC	0	3.527	0	33.870	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	608.8	0	SC	0	3.528	0	33.871	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	609.8	0	SC	0	3.529	0	33.872	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	610.8	0	SC	0	3.529	0	33.872	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	611.8	0	SC	0	3.530	0	33.872	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	612.8	0	SC	0	3.531	0	33.874	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	613.8	0	SC	0	3.533	0	33.876	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	614.8	0	SC	0	3.535	0	33.877	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	615.7	0	SC	0	3.536	0	33.878	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	616.7	0	SC	0	3.537	0	33.879	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	617.7	0	SC	0	3.539	0	33.882	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	618.7	0	SC	0	3.541	0	33.882	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	619.7	0	SC	0	3.542	0	33.884	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	620.7	0	SC	0	3.543	0	33.885	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	621.7	0	SC	0	3.543	0	33.886	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	622.7	0	SC	0	3.545	0	33.889	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	623.7	0	SC	0	3.546	0	33.890	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	624.6	0	SC	0	3.548	0	33.892	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	625.6	0	SC	0	3.549	0	33.893	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	626.6	0	SC	0	3.550	0	33.893	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	627.6	0	SC	0	3.552	0	33.895	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	628.6	0	SC	0	3.553	0	33.897	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	629.6	0	SC	0	3.553	0	33.898	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	630.6	0	SC	0	3.553	0	33.899	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	631.6	0	SC	0	3.555	0	33.901	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	632.5	0	SC	0	3.557	0	33.903	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	633.5	0	SC	0	3.557	0	33.905	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	634.5	0	SC	0	3.558	0	33.906	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	635.5	0	SC	0	3.559	0	33.907	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	636.5	0	SC	0	3.559	0	33.908	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	637.5	0	SC	0	3.561	0	33.909	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	638.5	0	SC	0	3.561	0	33.911	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	639.5	0	SC	0	3.563	0	33.912	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	640.5	0	SC	0	3.565	0	33.915	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	641.4	0	SC	0	3.566	0	33.916	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	642.4	0	SC	0	3.566	0	33.919	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	643.4	0	SC	0	3.568	0	33.919	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	644.4	0	SC	0	3.568	0	33.919	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	645.4	0	SC	0	3.568	0	33.920	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	646.4	0	SC	0	3.568	0	33.920	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	647.4	0	SC	0	3.568	0	33.921	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	648.4	0	SC	0	3.569	0	33.922	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	649.3	0	SC	0	3.570	0	33.922	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	650.3	0	SC	0	3.570	0	33.924	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	651.3	0	SC	0	3.573	0	33.928	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	652.3	0	SC	0	3.575	0	33.931	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	653.3	0	SC	0	3.575	0	33.933	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	654.3	0	SC	0	3.575	0	33.933	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	655.3	0	SC	0	3.576	0	33.934	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	656.3	0	SC	0	3.575	0	33.934	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	657.3	0	SC	0	3.575	0	33.935	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	658.2	0	SC	0	3.576	0	33.936	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	659.2	0	SC	0	3.577	0	33.938	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	660.2	0	SC	0	3.577	0	33.940	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	661.2	0	SC	0	3.577	0	33.941	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	662.2	0	SC	0	3.579	0	33.943	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	663.2	0	SC	0	3.581	0	33.947	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	664.2	0	SC	0	3.582	0	33.948	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	665.2	0	SC	0	3.583	0	33.949	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	666.1	0	SC	0	3.584	0	33.949	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	667.1	0	SC	0	3.584	0	33.950	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	668.1	0	SC	0	3.585	0	33.951	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	669.1	0	SC	0	3.586	0	33.953	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	670.1	0	SC	0	3.585	0	33.956	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	671.1	0	SC	0	3.584	0	33.957	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	672.1	0	SC	0	3.583	0	33.958	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	673.1	0	SC	0	3.584	0	33.962	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	674.1	0	SC	0	3.587	0	33.965	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	675.0	0	SC	0	3.589	0	33.967	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	676.0	0	SC	0	3.590	0	33.969	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	677.0	0	SC	0	3.590	0	33.970	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	678.0	0	SC	0	3.590	0	33.971	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	679.0	0	SC	0	3.590	0	33.972	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	680.0	0	SC	0	3.589	0	33.973	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	681.0	0	SC	0	3.589	0	33.976	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	682.0	0	SC	0	3.589	0	33.978	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	682.9	0	SC	0	3.590	0	33.978	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	683.9	0	SC	0	3.591	0	33.980	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	684.9	0	SC	0	3.590	0	33.982	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	685.9	0	SC	0	3.590	0	33.982	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	686.9	0	SC	0	3.590	0	33.982	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	687.9	0	SC	0	3.588	0	33.983	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	688.9	0	SC	0	3.588	0	33.984	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	689.9	0	SC	0	3.587	0	33.987	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	690.9	0	SC	0	3.587	0	33.988	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	691.8	0	SC	0	3.587	0	33.988	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	692.8	0	SC	0	3.588	0	33.989	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	693.8	0	SC	0	3.588	0	33.990	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	694.8	0	SC	0	3.587	0	33.991	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	695.8	0	SC	0	3.586	0	33.991	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	696.8	0	SC	0	3.584	0	33.991	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	697.8	0	SC	0	3.583	0	33.992	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	698.8	0	SC	0	3.584	0	33.991	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	699.7	0	SC	0	3.582	0	33.991	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	700.7	0	SC	0	3.580	0	33.993	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	701.7	0	SC	0	3.581	0	33.995	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	702.7	0	SC	0	3.582	0	33.996	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	703.7	0	SC	0	3.583	0	33.997	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	704.7	0	SC	0	3.584	0	34.000	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	705.7	0	SC	0	3.584	0	34.001	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	706.7	0	SC	0	3.583	0	34.002	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	707.6	0	SC	0	3.583	0	34.003	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	708.6	0	SC	0	3.582	0	34.004	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	709.6	0	SC	0	3.582	0	34.004	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	710.6	0	SC	0	3.582	0	34.005	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	711.6	0	SC	0	3.582	0	34.006	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	712.6	0	SC	0	3.582	0	34.006	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	713.6	0	SC	0	3.582	0	34.006	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	714.6	0	SC	0	3.581	0	34.007	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	715.6	0	SC	0	3.581	0	34.008	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	716.5	0	SC	0	3.579	0	34.010	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	717.5	0	SC	0	3.578	0	34.012	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	718.5	0	SC	0	3.578	0	34.014	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	719.5	0	SC	0	3.578	0	34.014	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	720.5	0	SC	0	3.578	0	34.015	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	721.5	0	SC	0	3.579	0	34.015	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	722.5	0	SC	0	3.578	0	34.017	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	723.5	0	SC	0	3.577	0	34.018	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	724.4	0	SC	0	3.577	0	34.019	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	725.4	0	SC	0	3.576	0	34.021	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	726.4	0	SC	0	3.574	0	34.024	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	727.4	0	SC	0	3.572	0	34.028	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	728.4	0	SC	0	3.572	0	34.029	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	729.4	0	SC	0	3.571	0	34.031	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	730.4	0	SC	0	3.571	0	34.031	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	731.4	0	SC	0	3.570	0	34.032	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	732.3	0	SC	0	3.568	0	34.034	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	733.3	0	SC	0	3.566	0	34.035	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	734.3	0	SC	0	3.565	0	34.036	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	735.3	0	SC	0	3.564	0	34.037	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	736.3	0	SC	0	3.563	0	34.038	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	737.3	0	SC	0	3.562	0	34.039	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	738.3	0	SC	0	3.561	0	34.041	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	739.3	0	SC	0	3.561	0	34.042	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	740.3	0	SC	0	3.561	0	34.042	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	741.2	0	SC	0	3.561	0	34.044	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	742.2	0	SC	0	3.562	0	34.046	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	743.2	0	SC	0	3.562	0	34.048	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	744.2	0	SC	0	3.563	0	34.049	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	745.2	0	SC	0	3.562	0	34.050	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	746.2	0	SC	0	3.558	0	34.052	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	747.2	0	SC	0	3.554	0	34.053	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	748.2	0	SC	0	3.552	0	34.054	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	749.1	0	SC	0	3.551	0	34.056	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	750.1	0	SC	0	3.550	0	34.057	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	751.1	0	SC	0	3.548	0	34.058	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	752.1	0	SC	0	3.546	0	34.058	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	753.1	0	SC	0	3.545	0	34.058	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	754.1	0	SC	0	3.545	0	34.059	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	755.1	0	SC	0	3.544	0	34.060	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	756.1	0	SC	0	3.541	0	34.062	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	757.0	0	SC	0	3.540	0	34.063	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	758.0	0	SC	0	3.538	0	34.064	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	759.0	0	SC	0	3.535	0	34.067	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	760.0	0	SC	0	3.534	0	34.068	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	761.0	0	SC	0	3.533	0	34.069	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	762.0	0	SC	0	3.533	0	34.069	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	763.0	0	SC	0	3.532	0	34.070	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	764.0	0	SC	0	3.531	0	34.071	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	764.9	0	SC	0	3.532	0	34.070	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	765.9	0	SC	0	3.532	0	34.070	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	766.9	0	SC	0	3.532	0	34.072	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	767.9	0	SC	0	3.531	0	34.075	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	768.9	0	SC	0	3.530	0	34.077	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	769.9	0	SC	0	3.527	0	34.078	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	770.9	0	SC	0	3.524	0	34.080	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	771.9	0	SC	0	3.522	0	34.080	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	772.8	0	SC	0	3.521	0	34.081	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	773.8	0	SC	0	3.521	0	34.081	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	774.8	0	SC	0	3.521	0	34.081	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	775.8	0	SC	0	3.521	0	34.081	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	776.8	0	SC	0	3.520	0	34.082	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	777.8	0	SC	0	3.518	0	34.085	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	778.8	0	SC	0	3.520	0	34.088	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	779.8	0	SC	0	3.518	0	34.091	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	780.8	0	SC	0	3.513	0	34.092	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	781.7	0	SC	0	3.507	0	34.096	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	782.7	0	SC	0	3.505	0	34.097	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	783.7	0	SC	0	3.504	0	34.098	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	784.7	0	SC	0	3.504	0	34.098	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	785.7	0	SC	0	3.504	0	34.098	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	786.7	0	SC	0	3.503	0	34.098	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	787.7	0	SC	0	3.500	0	34.100	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	788.7	0	SC	0	3.499	0	34.101	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	789.6	0	SC	0	3.499	0	34.102	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	790.6	0	SC	0	3.498	0	34.102	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	791.6	0	SC	0	3.497	0	34.102	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	792.6	0	SC	0	3.497	0	34.103	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	793.6	0	SC	0	3.494	0	34.105	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	794.6	0	SC	0	3.493	0	34.107	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	795.6	0	SC	0	3.493	0	34.108	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	796.6	0	SC	0	3.492	0	34.109	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	797.5	0	SC	0	3.492	0	34.110	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	798.5	0	SC	0	3.491	0	34.111	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	799.5	0	SC	0	3.491	0	34.112	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	800.5	0	SC	0	3.490	0	34.112	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	801.5	0	SC	0	3.489	0	34.113	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	802.5	0	SC	0	3.489	0	34.113	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	803.5	0	SC	0	3.490	0	34.113	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	804.5	0	SC	0	3.490	0	34.113	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	805.4	0	SC	0	3.489	0	34.113	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	806.4	0	SC	0	3.488	0	34.114	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	807.4	0	SC	0	3.488	0	34.114	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	808.4	0	SC	0	3.488	0	34.114	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	809.4	0	SC	0	3.488	0	34.114	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	810.4	0	SC	0	3.488	0	34.115	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	811.4	0	SC	0	3.487	0	34.115	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	812.4	0	SC	0	3.485	0	34.117	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	813.3	0	SC	0	3.483	0	34.117	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	814.3	0	SC	0	3.481	0	34.117	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	815.3	0	SC	0	3.479	0	34.117	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	816.3	0	SC	0	3.477	0	34.118	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	817.3	0	SC	0	3.477	0	34.118	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	818.3	0	SC	0	3.476	0	34.118	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	819.3	0	SC	0	3.475	0	34.118	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	820.3	0	SC	0	3.473	0	34.118	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	821.2	0	SC	0	3.472	0	34.118	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	822.2	0	SC	0	3.474	0	34.120	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	823.2	0	SC	0	3.474	0	34.122	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	824.2	0	SC	0	3.473	0	34.123	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	825.2	0	SC	0	3.471	0	34.124	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	826.2	0	SC	0	3.470	0	34.124	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	827.2	0	SC	0	3.470	0	34.125	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	828.2	0	SC	0	3.469	0	34.125	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	829.1	0	SC	0	3.467	0	34.125	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	830.1	0	SC	0	3.466	0	34.125	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	831.1	0	SC	0	3.464	0	34.126	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	832.1	0	SC	0	3.463	0	34.126	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	833.1	0	SC	0	3.460	0	34.128	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	834.1	0	SC	0	3.455	0	34.130	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	835.1	0	SC	0	3.452	0	34.130	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	836.1	0	SC	0	3.446	0	34.132	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	837.0	0	SC	0	3.438	0	34.136	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	838.0	0	SC	0	3.436	0	34.137	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	839.0	0	SC	0	3.434	0	34.137	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	840.0	0	SC	0	3.430	0	34.139	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	841.0	0	SC	0	3.427	0	34.140	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	842.0	0	SC	0	3.426	0	34.140	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	843.0	0	SC	0	3.426	0	34.140	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	844.0	0	SC	0	3.425	0	34.140	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	844.9	0	SC	0	3.425	0	34.141	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	845.9	0	SC	0	3.423	0	34.141	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	846.9	0	SC	0	3.421	0	34.142	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	847.9	0	SC	0	3.417	0	34.144	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	848.9	0	SC	0	3.408	0	34.146	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	849.9	0	SC	0	3.404	0	34.148	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	850.9	0	SC	0	3.401	0	34.148	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	851.9	0	SC	0	3.397	0	34.151	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	852.8	0	SC	0	3.393	0	34.153	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	853.8	0	SC	0	3.390	0	34.155	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	854.8	0	SC	0	3.387	0	34.157	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	855.8	0	SC	0	3.385	0	34.157	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	856.8	0	SC	0	3.382	0	34.158	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	857.8	0	SC	0	3.380	0	34.159	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	858.8	0	SC	0	3.378	0	34.161	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	859.7	0	SC	0	3.377	0	34.161	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	860.7	0	SC	0	3.375	0	34.163	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	861.7	0	SC	0	3.373	0	34.164	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	862.7	0	SC	0	3.372	0	34.164	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	863.7	0	SC	0	3.370	0	34.165	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	864.7	0	SC	0	3.369	0	34.165	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	865.7	0	SC	0	3.367	0	34.167	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	866.7	0	SC	0	3.366	0	34.168	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	867.6	0	SC	0	3.365	0	34.168	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	868.6	0	SC	0	3.365	0	34.168	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	869.6	0	SC	0	3.365	0	34.168	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	870.6	0	SC	0	3.365	0	34.168	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	871.6	0	SC	0	3.365	0	34.168	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	872.6	0	SC	0	3.365	0	34.168	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	873.6	0	SC	0	3.364	0	34.169	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	874.6	0	SC	0	3.364	0	34.169	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	875.5	0	SC	0	3.363	0	34.170	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	876.5	0	SC	0	3.361	0	34.170	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	877.5	0	SC	0	3.358	0	34.173	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	878.5	0	SC	0	3.355	0	34.174	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	879.5	0	SC	0	3.352	0	34.175	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	880.5	0	SC	0	3.350	0	34.177	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	881.5	0	SC	0	3.348	0	34.178	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	882.5	0	SC	0	3.345	0	34.179	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	883.4	0	SC	0	3.342	0	34.181	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	884.4	0	SC	0	3.339	0	34.182	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	885.4	0	SC	0	3.336	0	34.183	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	886.4	0	SC	0	3.334	0	34.184	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	887.4	0	SC	0	3.326	0	34.187	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	888.4	0	SC	0	3.320	0	34.190	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	889.4	0	SC	0	3.316	0	34.192	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	890.4	0	SC	0	3.313	0	34.192	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	891.3	0	SC	0	3.306	0	34.194	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	892.3	0	SC	0	3.304	0	34.194	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	893.3	0	SC	0	3.303	0	34.195	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	894.3	0	SC	0	3.299	0	34.197	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	895.3	0	SC	0	3.295	0	34.198	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	896.3	0	SC	0	3.293	0	34.199	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	897.3	0	SC	0	3.292	0	34.200	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	898.3	0	SC	0	3.292	0	34.200	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	899.2	0	SC	0	3.292	0	34.200	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	900.2	0	SC	0	3.290	0	34.201	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	901.2	0	SC	0	3.288	0	34.202	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	902.2	0	SC	0	3.286	0	34.202	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	903.2	0	SC	0	3.284	0	34.203	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	904.2	0	SC	0	3.282	0	34.204	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	905.2	0	SC	0	3.281	0	34.205	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	906.1	0	SC	0	3.280	0	34.206	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	907.1	0	SC	0	3.280	0	34.206	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	908.1	0	SC	0	3.280	0	34.206	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	909.1	0	SC	0	3.279	0	34.206	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	910.1	0	SC	0	3.278	0	34.207	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	911.1	0	SC	0	3.278	0	34.207	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	912.1	0	SC	0	3.277	0	34.207	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	913.1	0	SC	0	3.277	0	34.208	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	914.0	0	SC	0	3.276	0	34.208	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	915.0	0	SC	0	3.276	0	34.208	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	916.0	0	SC	0	3.274	0	34.209	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	917.0	0	SC	0	3.272	0	34.210	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	918.0	0	SC	0	3.272	0	34.210	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	919.0	0	SC	0	3.270	0	34.211	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	920.0	0	SC	0	3.269	0	34.212	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	921.0	0	SC	0	3.266	0	34.214	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	921.9	0	SC	0	3.263	0	34.215	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	922.9	0	SC	0	3.260	0	34.216	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	923.9	0	SC	0	3.254	0	34.219	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	924.9	0	SC	0	3.250	0	34.220	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	925.9	0	SC	0	3.249	0	34.221	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	926.9	0	SC	0	3.248	0	34.221	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	927.9	0	SC	0	3.247	0	34.221	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	928.8	0	SC	0	3.246	0	34.222	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	929.8	0	SC	0	3.245	0	34.222	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	930.8	0	SC	0	3.245	0	34.222	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	931.8	0	SC	0	3.244	0	34.223	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	932.8	0	SC	0	3.243	0	34.223	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	933.8	0	SC	0	3.242	0	34.224	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	934.8	0	SC	0	3.241	0	34.224	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	935.8	0	SC	0	3.239	0	34.226	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	936.7	0	SC	0	3.234	0	34.228	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	937.7	0	SC	0	3.233	0	34.228	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	938.7	0	SC	0	3.232	0	34.228	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	939.7	0	SC	0	3.231	0	34.229	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	940.7	0	SC	0	3.229	0	34.230	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	941.7	0	SC	0	3.227	0	34.230	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	942.7	0	SC	0	3.222	0	34.232	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	943.7	0	SC	0	3.221	0	34.231	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	944.6	0	SC	0	3.219	0	34.232	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	945.6	0	SC	0	3.215	0	34.234	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	946.6	0	SC	0	3.211	0	34.235	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	947.6	0	SC	0	3.208	0	34.235	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	948.6	0	SC	0	3.205	0	34.236	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	949.6	0	SC	0	3.203	0	34.237	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	950.6	0	SC	0	3.200	0	34.239	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	951.5	0	SC	0	3.197	0	34.240	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	952.5	0	SC	0	3.195	0	34.240	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	953.5	0	SC	0	3.194	0	34.240	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	954.5	0	SC	0	3.193	0	34.240	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	955.5	0	SC	0	3.193	0	34.241	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	956.5	0	SC	0	3.193	0	34.241	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	957.5	0	SC	0	3.193	0	34.241	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	958.5	0	SC	0	3.193	0	34.241	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	959.4	0	SC	0	3.191	0	34.242	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	960.4	0	SC	0	3.186	0	34.244	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	961.4	0	SC	0	3.183	0	34.246	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	962.4	0	SC	0	3.182	0	34.246	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	963.4	0	SC	0	3.181	0	34.247	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	964.4	0	SC	0	3.178	0	34.248	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	965.4	0	SC	0	3.174	0	34.250	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	966.4	0	SC	0	3.171	0	34.251	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	967.3	0	SC	0	3.170	0	34.251	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	968.3	0	SC	0	3.169	0	34.252	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	969.3	0	SC	0	3.168	0	34.252	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	970.3	0	SC	0	3.167	0	34.253	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	971.3	0	SC	0	3.166	0	34.252	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	972.3	0	SC	0	3.166	0	34.253	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	973.3	0	SC	0	3.165	0	34.253	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	974.2	0	SC	0	3.164	0	34.254	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	975.2	0	SC	0	3.161	0	34.255	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	976.2	0	SC	0	3.154	0	34.256	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	977.2	0	SC	0	3.150	0	34.257	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	978.2	0	SC	0	3.148	0	34.257	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	979.2	0	SC	0	3.147	0	34.257	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	980.2	0	SC	0	3.147	0	34.258	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	981.2	0	SC	0	3.146	0	34.258	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	982.1	0	SC	0	3.146	0	34.258	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	983.1	0	SC	0	3.146	0	34.258	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	984.1	0	SC	0	3.146	0	34.258	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	985.1	0	SC	0	3.146	0	34.258	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	986.1	0	SC	0	3.145	0	34.259	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	987.1	0	SC	0	3.144	0	34.259	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	988.1	0	SC	0	3.144	0	34.259	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	989.0	0	SC	0	3.144	0	34.259	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	990.0	0	SC	0	3.144	0	34.259	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	991.0	0	SC	0	3.143	0	34.259	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	992.0	0	SC	0	3.143	0	34.259	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	993.0	0	SC	0	3.142	0	34.260	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	994.0	0	SC	0	3.142	0	34.260	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	995.0	0	SC	0	3.140	0	34.261	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	996.0	0	SC	0	3.136	0	34.264	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	996.9	0	SC	0	3.133	0	34.266	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	997.9	0	SC	0	3.132	0	34.267	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	998.9	0	SC	0	3.132	0	34.268	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	999.9	0	SC	0	3.132	0	34.268	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1000.9	0	SC	0	3.133	0	34.268	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1001.9	0	SC	0	3.133	0	34.269	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1002.9	0	SC	0	3.133	0	34.269	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1003.8	0	SC	0	3.133	0	34.269	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1004.8	0	SC	0	3.133	0	34.270	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1005.8	0	SC	0	3.132	0	34.270	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1006.8	0	SC	0	3.130	0	34.272	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1007.8	0	SC	0	3.128	0	34.273	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1008.8	0	SC	0	3.127	0	34.273	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1009.8	0	SC	0	3.126	0	34.273	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1010.8	0	SC	0	3.124	0	34.274	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1011.7	0	SC	0	3.121	0	34.275	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1012.7	0	SC	0	3.120	0	34.276	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1013.7	0	SC	0	3.120	0	34.276	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1014.7	0	SC	0	3.119	0	34.277	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1015.7	0	SC	0	3.118	0	34.277	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1016.7	0	SC	0	3.116	0	34.277	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1017.7	0	SC	0	3.116	0	34.278	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1018.6	0	SC	0	3.115	0	34.278	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1019.6	0	SC	0	3.113	0	34.279	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1020.6	0	SC	0	3.111	0	34.280	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1021.6	0	SC	0	3.109	0	34.280	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1022.6	0	SC	0	3.106	0	34.280	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1023.6	0	SC	0	3.104	0	34.281	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1024.6	0	SC	0	3.103	0	34.282	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1025.5	0	SC	0	3.102	0	34.282	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1026.5	0	SC	0	3.102	0	34.283	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1027.5	0	SC	0	3.102	0	34.283	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1028.5	0	SC	0	3.102	0	34.283	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1029.5	0	SC	0	3.102	0	34.283	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1030.5	0	SC	0	3.101	0	34.284	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1031.5	0	SC	0	3.100	0	34.284	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1032.5	0	SC	0	3.100	0	34.284	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1033.4	0	SC	0	3.100	0	34.284	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1034.4	0	SC	0	3.100	0	34.284	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1035.4	0	SC	0	3.100	0	34.284	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1036.4	0	SC	0	3.099	0	34.284	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1037.4	0	SC	0	3.097	0	34.285	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1038.4	0	SC	0	3.095	0	34.285	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1039.4	0	SC	0	3.091	0	34.286	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1040.3	0	SC	0	3.084	0	34.286	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1041.3	0	SC	0	3.081	0	34.286	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1042.3	0	SC	0	3.079	0	34.287	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1043.3	0	SC	0	3.079	0	34.287	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1044.3	0	SC	0	3.077	0	34.286	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1045.3	0	SC	0	3.076	0	34.286	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1046.3	0	SC	0	3.073	0	34.287	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1047.3	0	SC	0	3.071	0	34.287	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1048.2	0	SC	0	3.071	0	34.287	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1049.2	0	SC	0	3.070	0	34.287	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1050.2	0	SC	0	3.069	0	34.288	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1051.2	0	SC	0	3.068	0	34.288	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1052.2	0	SC	0	3.067	0	34.288	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1053.2	0	SC	0	3.067	0	34.288	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1054.2	0	SC	0	3.066	0	34.289	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1055.1	0	SC	0	3.065	0	34.289	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1056.1	0	SC	0	3.065	0	34.290	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1057.1	0	SC	0	3.065	0	34.291	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1058.1	0	SC	0	3.065	0	34.292	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1059.1	0	SC	0	3.064	0	34.292	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1060.1	0	SC	0	3.064	0	34.292	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1061.1	0	SC	0	3.061	0	34.293	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1062.0	0	SC	0	3.057	0	34.294	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1063.0	0	SC	0	3.051	0	34.295	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1064.0	0	SC	0	3.047	0	34.296	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1065.0	0	SC	0	3.045	0	34.296	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1066.0	0	SC	0	3.044	0	34.297	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1067.0	0	SC	0	3.043	0	34.296	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1068.0	0	SC	0	3.041	0	34.297	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1069.0	0	SC	0	3.041	0	34.297	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1069.9	0	SC	0	3.039	0	34.297	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1070.9	0	SC	0	3.038	0	34.297	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1071.9	0	SC	0	3.035	0	34.298	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1072.9	0	SC	0	3.029	0	34.299	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1073.9	0	SC	0	3.024	0	34.300	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1074.9	0	SC	0	3.022	0	34.301	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1075.9	0	SC	0	3.019	0	34.301	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1076.8	0	SC	0	3.017	0	34.302	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1077.8	0	SC	0	3.015	0	34.302	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1078.8	0	SC	0	3.014	0	34.303	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1079.8	0	SC	0	3.012	0	34.303	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1080.8	0	SC	0	3.011	0	34.304	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1081.8	0	SC	0	3.011	0	34.304	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1082.8	0	SC	0	3.009	0	34.304	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1083.7	0	SC	0	3.007	0	34.304	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1084.7	0	SC	0	3.002	0	34.305	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1085.7	0	SC	0	2.997	0	34.307	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1086.7	0	SC	0	2.996	0	34.307	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1087.7	0	SC	0	2.991	0	34.309	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1088.7	0	SC	0	2.986	0	34.311	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1089.7	0	SC	0	2.985	0	34.312	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1090.6	0	SC	0	2.983	0	34.312	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1091.6	0	SC	0	2.982	0	34.312	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1092.6	0	SC	0	2.981	0	34.312	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1093.6	0	SC	0	2.979	0	34.313	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1094.6	0	SC	0	2.977	0	34.313	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1095.6	0	SC	0	2.974	0	34.315	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1096.6	0	SC	0	2.973	0	34.315	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1097.6	0	SC	0	2.972	0	34.316	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1098.5	0	SC	0	2.971	0	34.316	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1099.5	0	SC	0	2.971	0	34.316	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1100.5	0	SC	0	2.969	0	34.316	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1101.5	0	SC	0	2.968	0	34.317	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1102.5	0	SC	0	2.967	0	34.318	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1103.5	0	SC	0	2.966	0	34.318	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1104.5	0	SC	0	2.966	0	34.318	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1105.4	0	SC	0	2.964	0	34.319	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1106.4	0	SC	0	2.963	0	34.320	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1107.4	0	SC	0	2.961	0	34.320	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1108.4	0	SC	0	2.958	0	34.321	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1109.4	0	SC	0	2.957	0	34.321	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1110.4	0	SC	0	2.952	0	34.324	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1111.4	0	SC	0	2.948	0	34.325	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1112.3	0	SC	0	2.948	0	34.325	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1113.3	0	SC	0	2.946	0	34.325	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1114.3	0	SC	0	2.944	0	34.326	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1115.3	0	SC	0	2.943	0	34.327	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1116.3	0	SC	0	2.940	0	34.327	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1117.3	0	SC	0	2.936	0	34.329	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1118.3	0	SC	0	2.930	0	34.330	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1119.2	0	SC	0	2.924	0	34.332	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1120.2	0	SC	0	2.922	0	34.333	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1121.2	0	SC	0	2.921	0	34.332	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1122.2	0	SC	0	2.921	0	34.332	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1123.2	0	SC	0	2.920	0	34.332	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1124.2	0	SC	0	2.919	0	34.332	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1125.2	0	SC	0	2.915	0	34.334	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1126.1	0	SC	0	2.914	0	34.334	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1127.1	0	SC	0	2.912	0	34.335	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1128.1	0	SC	0	2.911	0	34.335	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1129.1	0	SC	0	2.909	0	34.335	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1130.1	0	SC	0	2.908	0	34.336	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1131.1	0	SC	0	2.907	0	34.336	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1132.1	0	SC	0	2.904	0	34.336	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1133.1	0	SC	0	2.902	0	34.337	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1134.0	0	SC	0	2.900	0	34.337	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1135.0	0	SC	0	2.899	0	34.338	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1136.0	0	SC	0	2.898	0	34.338	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1137.0	0	SC	0	2.898	0	34.338	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1138.0	0	SC	0	2.898	0	34.338	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1139.0	0	SC	0	2.897	0	34.338	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1140.0	0	SC	0	2.897	0	34.338	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1140.9	0	SC	0	2.897	0	34.338	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1141.9	0	SC	0	2.897	0	34.338	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1142.9	0	SC	0	2.897	0	34.338	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1143.9	0	SC	0	2.896	0	34.338	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1144.9	0	SC	0	2.897	0	34.338	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1145.9	0	SC	0	2.894	0	34.339	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1146.9	0	SC	0	2.888	0	34.341	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1147.8	0	SC	0	2.883	0	34.341	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1148.8	0	SC	0	2.879	0	34.343	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1149.8	0	SC	0	2.878	0	34.343	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1150.8	0	SC	0	2.876	0	34.343	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1151.8	0	SC	0	2.875	0	34.343	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1152.8	0	SC	0	2.873	0	34.344	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1153.8	0	SC	0	2.872	0	34.344	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1154.7	0	SC	0	2.871	0	34.344	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1155.7	0	SC	0	2.870	0	34.345	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1156.7	0	SC	0	2.866	0	34.346	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1157.7	0	SC	0	2.864	0	34.346	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1158.7	0	SC	0	2.862	0	34.347	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1159.7	0	SC	0	2.862	0	34.346	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1160.7	0	SC	0	2.861	0	34.347	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1161.6	0	SC	0	2.861	0	34.347	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1162.6	0	SC	0	2.861	0	34.347	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1163.6	0	SC	0	2.861	0	34.347	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1164.6	0	SC	0	2.859	0	34.348	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1165.6	0	SC	0	2.858	0	34.348	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1166.6	0	SC	0	2.857	0	34.349	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1167.6	0	SC	0	2.857	0	34.349	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1168.5	0	SC	0	2.856	0	34.349	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1169.5	0	SC	0	2.855	0	34.350	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1170.5	0	SC	0	2.853	0	34.351	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1171.5	0	SC	0	2.851	0	34.351	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1172.5	0	SC	0	2.851	0	34.352	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1173.5	0	SC	0	2.850	0	34.352	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1174.5	0	SC	0	2.847	0	34.352	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1175.4	0	SC	0	2.845	0	34.353	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1176.4	0	SC	0	2.845	0	34.353	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1177.4	0	SC	0	2.844	0	34.353	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1178.4	0	SC	0	2.844	0	34.353	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1179.4	0	SC	0	2.843	0	34.353	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1180.4	0	SC	0	2.843	0	34.354	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1181.4	0	SC	0	2.842	0	34.354	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1182.3	0	SC	0	2.841	0	34.354	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1183.3	0	SC	0	2.838	0	34.356	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1184.3	0	SC	0	2.836	0	34.357	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1185.3	0	SC	0	2.835	0	34.357	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1186.3	0	SC	0	2.833	0	34.357	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1187.3	0	SC	0	2.832	0	34.357	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1188.3	0	SC	0	2.831	0	34.358	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1189.2	0	SC	0	2.830	0	34.358	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1190.2	0	SC	0	2.830	0	34.358	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1191.2	0	SC	0	2.829	0	34.358	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1192.2	0	SC	0	2.828	0	34.359	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1193.2	0	SC	0	2.827	0	34.359	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1194.2	0	SC	0	2.826	0	34.360	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1195.2	0	SC	0	2.824	0	34.360	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1196.1	0	SC	0	2.822	0	34.361	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1197.1	0	SC	0	2.820	0	34.362	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1198.1	0	SC	0	2.817	0	34.362	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1199.1	0	SC	0	2.815	0	34.362	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1200.1	0	SC	0	2.812	0	34.363	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1201.1	0	SC	0	2.809	0	34.363	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1202.1	0	SC	0	2.806	0	34.363	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1203.0	0	SC	0	2.805	0	34.364	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1204.0	0	SC	0	2.803	0	34.364	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1205.0	0	SC	0	2.802	0	34.365	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1206.0	0	SC	0	2.801	0	34.365	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1207.0	0	SC	0	2.800	0	34.366	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1208.0	0	SC	0	2.799	0	34.365	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1209.0	0	SC	0	2.799	0	34.365	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1209.9	0	SC	0	2.797	0	34.366	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1210.9	0	SC	0	2.796	0	34.366	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1211.9	0	SC	0	2.795	0	34.366	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1212.9	0	SC	0	2.794	0	34.366	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1213.9	0	SC	0	2.792	0	34.367	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1214.9	0	SC	0	2.790	0	34.368	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1215.9	0	SC	0	2.787	0	34.369	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1216.8	0	SC	0	2.783	0	34.370	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1217.8	0	SC	0	2.781	0	34.371	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1218.8	0	SC	0	2.781	0	34.371	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1219.8	0	SC	0	2.780	0	34.371	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1220.8	0	SC	0	2.780	0	34.371	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1221.8	0	SC	0	2.780	0	34.372	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1222.8	0	SC	0	2.779	0	34.372	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1223.7	0	SC	0	2.779	0	34.371	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1224.7	0	SC	0	2.778	0	34.372	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1225.7	0	SC	0	2.777	0	34.372	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1226.7	0	SC	0	2.777	0	34.372	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1227.7	0	SC	0	2.775	0	34.373	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1228.7	0	SC	0	2.772	0	34.374	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1229.7	0	SC	0	2.768	0	34.375	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1230.6	0	SC	0	2.767	0	34.375	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1231.6	0	SC	0	2.766	0	34.375	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1232.6	0	SC	0	2.764	0	34.376	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1233.6	0	SC	0	2.762	0	34.376	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1234.6	0	SC	0	2.762	0	34.376	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1235.6	0	SC	0	2.761	0	34.376	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1236.6	0	SC	0	2.760	0	34.376	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1237.5	0	SC	0	2.758	0	34.377	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1238.5	0	SC	0	2.757	0	34.377	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1239.5	0	SC	0	2.756	0	34.378	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1240.5	0	SC	0	2.754	0	34.378	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1241.5	0	SC	0	2.751	0	34.378	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1242.5	0	SC	0	2.748	0	34.380	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1243.5	0	SC	0	2.747	0	34.380	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1244.4	0	SC	0	2.746	0	34.380	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1245.4	0	SC	0	2.744	0	34.381	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1246.4	0	SC	0	2.742	0	34.382	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1247.4	0	SC	0	2.739	0	34.383	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1248.4	0	SC	0	2.737	0	34.383	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1249.4	0	SC	0	2.736	0	34.383	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1250.4	0	SC	0	2.735	0	34.384	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1251.3	0	SC	0	2.735	0	34.383	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1252.3	0	SC	0	2.734	0	34.383	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1253.3	0	SC	0	2.733	0	34.383	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1254.3	0	SC	0	2.733	0	34.383	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1255.3	0	SC	0	2.732	0	34.384	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1256.3	0	SC	0	2.729	0	34.384	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1257.3	0	SC	0	2.723	0	34.386	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1258.2	0	SC	0	2.718	0	34.387	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1259.2	0	SC	0	2.717	0	34.387	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1260.2	0	SC	0	2.716	0	34.387	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1261.2	0	SC	0	2.716	0	34.388	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1262.2	0	SC	0	2.716	0	34.387	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1263.2	0	SC	0	2.715	0	34.387	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1264.1	0	SC	0	2.713	0	34.388	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1265.1	0	SC	0	2.711	0	34.389	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1266.1	0	SC	0	2.710	0	34.389	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1267.1	0	SC	0	2.708	0	34.390	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1268.1	0	SC	0	2.707	0	34.390	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1269.1	0	SC	0	2.704	0	34.391	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1270.1	0	SC	0	2.699	0	34.392	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1271.0	0	SC	0	2.696	0	34.392	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1272.0	0	SC	0	2.694	0	34.392	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1273.0	0	SC	0	2.691	0	34.392	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1274.0	0	SC	0	2.688	0	34.393	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1275.0	0	SC	0	2.686	0	34.393	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1276.0	0	SC	0	2.685	0	34.394	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1277.0	0	SC	0	2.684	0	34.394	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1277.9	0	SC	0	2.680	0	34.394	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1278.9	0	SC	0	2.675	0	34.394	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1279.9	0	SC	0	2.674	0	34.394	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1280.9	0	SC	0	2.673	0	34.395	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1281.9	0	SC	0	2.671	0	34.395	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1282.9	0	SC	0	2.668	0	34.395	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1283.9	0	SC	0	2.665	0	34.396	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1284.8	0	SC	0	2.662	0	34.397	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1285.8	0	SC	0	2.661	0	34.396	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1286.8	0	SC	0	2.660	0	34.397	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1287.8	0	SC	0	2.658	0	34.397	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1288.8	0	SC	0	2.658	0	34.397	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1289.8	0	SC	0	2.657	0	34.397	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1290.8	0	SC	0	2.656	0	34.397	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1291.7	0	SC	0	2.655	0	34.398	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1292.7	0	SC	0	2.654	0	34.400	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1293.7	0	SC	0	2.653	0	34.400	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1294.7	0	SC	0	2.653	0	34.401	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1295.7	0	SC	0	2.652	0	34.401	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1296.7	0	SC	0	2.651	0	34.401	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1297.7	0	SC	0	2.648	0	34.401	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1298.6	0	SC	0	2.646	0	34.402	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1299.6	0	SC	0	2.644	0	34.403	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1300.6	0	SC	0	2.644	0	34.403	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1301.6	0	SC	0	2.644	0	34.403	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1302.6	0	SC	0	2.643	0	34.403	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1303.6	0	SC	0	2.642	0	34.404	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1304.5	0	SC	0	2.641	0	34.404	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1305.5	0	SC	0	2.640	0	34.404	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1306.5	0	SC	0	2.640	0	34.405	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1307.5	0	SC	0	2.638	0	34.406	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1308.5	0	SC	0	2.637	0	34.407	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1309.5	0	SC	0	2.637	0	34.407	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1310.5	0	SC	0	2.636	0	34.407	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1311.4	0	SC	0	2.632	0	34.408	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1312.4	0	SC	0	2.629	0	34.410	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1313.4	0	SC	0	2.628	0	34.410	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1314.4	0	SC	0	2.627	0	34.410	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1315.4	0	SC	0	2.627	0	34.410	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1316.4	0	SC	0	2.627	0	34.410	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1317.4	0	SC	0	2.626	0	34.410	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1318.3	0	SC	0	2.626	0	34.410	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1319.3	0	SC	0	2.626	0	34.410	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1320.3	0	SC	0	2.625	0	34.410	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1321.3	0	SC	0	2.625	0	34.410	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1322.3	0	SC	0	2.624	0	34.411	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1323.3	0	SC	0	2.622	0	34.411	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1324.3	0	SC	0	2.618	0	34.412	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1325.2	0	SC	0	2.617	0	34.412	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1326.2	0	SC	0	2.617	0	34.411	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1327.2	0	SC	0	2.616	0	34.411	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1328.2	0	SC	0	2.613	0	34.412	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1329.2	0	SC	0	2.612	0	34.412	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1330.2	0	SC	0	2.609	0	34.413	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1331.1	0	SC	0	2.608	0	34.413	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1332.1	0	SC	0	2.608	0	34.414	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1333.1	0	SC	0	2.605	0	34.414	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1334.1	0	SC	0	2.602	0	34.415	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1335.1	0	SC	0	2.601	0	34.415	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1336.1	0	SC	0	2.600	0	34.415	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1337.1	0	SC	0	2.596	0	34.415	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1338.0	0	SC	0	2.593	0	34.416	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1339.0	0	SC	0	2.592	0	34.416	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1340.0	0	SC	0	2.591	0	34.416	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1341.0	0	SC	0	2.591	0	34.416	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1342.0	0	SC	0	2.588	0	34.418	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1343.0	0	SC	0	2.586	0	34.418	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1344.0	0	SC	0	2.584	0	34.418	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1344.9	0	SC	0	2.582	0	34.419	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1345.9	0	SC	0	2.580	0	34.419	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1346.9	0	SC	0	2.578	0	34.419	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1347.9	0	SC	0	2.576	0	34.420	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1348.9	0	SC	0	2.574	0	34.421	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1349.9	0	SC	0	2.573	0	34.421	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1350.8	0	SC	0	2.572	0	34.422	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1351.8	0	SC	0	2.572	0	34.422	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1352.8	0	SC	0	2.571	0	34.422	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1353.8	0	SC	0	2.570	0	34.422	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1354.8	0	SC	0	2.569	0	34.422	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1355.8	0	SC	0	2.567	0	34.423	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1356.8	0	SC	0	2.567	0	34.424	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1357.7	0	SC	0	2.567	0	34.425	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1358.7	0	SC	0	2.566	0	34.426	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1359.7	0	SC	0	2.564	0	34.426	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1360.7	0	SC	0	2.563	0	34.427	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1361.7	0	SC	0	2.561	0	34.427	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1362.7	0	SC	0	2.560	0	34.427	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1363.7	0	SC	0	2.558	0	34.428	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1364.6	0	SC	0	2.557	0	34.428	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1365.6	0	SC	0	2.555	0	34.429	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1366.6	0	SC	0	2.553	0	34.429	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1367.6	0	SC	0	2.553	0	34.429	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1368.6	0	SC	0	2.552	0	34.430	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1369.6	0	SC	0	2.552	0	34.430	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1370.5	0	SC	0	2.550	0	34.430	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1371.5	0	SC	0	2.550	0	34.430	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1372.5	0	SC	0	2.548	0	34.430	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1373.5	0	SC	0	2.546	0	34.432	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1374.5	0	SC	0	2.540	0	34.433	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1375.5	0	SC	0	2.537	0	34.434	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1376.5	0	SC	0	2.536	0	34.434	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1377.4	0	SC	0	2.536	0	34.434	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1378.4	0	SC	0	2.535	0	34.434	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1379.4	0	SC	0	2.533	0	34.435	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1380.4	0	SC	0	2.532	0	34.434	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1381.4	0	SC	0	2.527	0	34.437	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1382.4	0	SC	0	2.520	0	34.438	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1383.3	0	SC	0	2.517	0	34.439	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1384.3	0	SC	0	2.514	0	34.440	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1385.3	0	SC	0	2.512	0	34.440	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1386.3	0	SC	0	2.511	0	34.440	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1387.3	0	SC	0	2.510	0	34.440	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1388.3	0	SC	0	2.508	0	34.441	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1389.3	0	SC	0	2.506	0	34.441	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1390.2	0	SC	0	2.504	0	34.442	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1391.2	0	SC	0	2.503	0	34.442	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1392.2	0	SC	0	2.502	0	34.442	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1393.2	0	SC	0	2.501	0	34.442	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1394.2	0	SC	0	2.501	0	34.442	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1395.2	0	SC	0	2.500	0	34.442	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1396.2	0	SC	0	2.500	0	34.442	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1397.1	0	SC	0	2.500	0	34.442	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1398.1	0	SC	0	2.499	0	34.442	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1399.1	0	SC	0	2.499	0	34.443	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1400.1	0	SC	0	2.497	0	34.443	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1401.1	0	SC	0	2.494	0	34.443	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1402.1	0	SC	0	2.492	0	34.444	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1403.0	0	SC	0	2.491	0	34.444	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1404.0	0	SC	0	2.491	0	34.444	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1405.0	0	SC	0	2.490	0	34.445	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1406.0	0	SC	0	2.489	0	34.445	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1407.0	0	SC	0	2.488	0	34.445	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1408.0	0	SC	0	2.488	0	34.445	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1409.0	0	SC	0	2.487	0	34.445	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1409.9	0	SC	0	2.487	0	34.445	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1410.9	0	SC	0	2.486	0	34.446	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1411.9	0	SC	0	2.484	0	34.447	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1412.9	0	SC	0	2.483	0	34.447	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1413.9	0	SC	0	2.482	0	34.447	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1414.9	0	SC	0	2.481	0	34.447	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1415.8	0	SC	0	2.480	0	34.448	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1416.8	0	SC	0	2.478	0	34.448	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1417.8	0	SC	0	2.476	0	34.449	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1418.8	0	SC	0	2.474	0	34.449	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1419.8	0	SC	0	2.471	0	34.450	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1420.8	0	SC	0	2.471	0	34.450	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1421.8	0	SC	0	2.470	0	34.451	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1422.7	0	SC	0	2.468	0	34.451	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1423.7	0	SC	0	2.468	0	34.451	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1424.7	0	SC	0	2.467	0	34.451	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1425.7	0	SC	0	2.466	0	34.451	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1426.7	0	SC	0	2.465	0	34.451	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1427.7	0	SC	0	2.464	0	34.452	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1428.6	0	SC	0	2.464	0	34.452	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1429.6	0	SC	0	2.463	0	34.451	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1430.6	0	SC	0	2.462	0	34.452	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1431.6	0	SC	0	2.461	0	34.452	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1432.6	0	SC	0	2.460	0	34.453	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1433.6	0	SC	0	2.459	0	34.453	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1434.6	0	SC	0	2.458	0	34.453	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1435.5	0	SC	0	2.459	0	34.452	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1436.5	0	SC	0	2.458	0	34.453	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1437.5	0	SC	0	2.458	0	34.453	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1438.5	0	SC	0	2.458	0	34.453	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1439.5	0	SC	0	2.457	0	34.453	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1440.5	0	SC	0	2.457	0	34.453	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1441.4	0	SC	0	2.457	0	34.453	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1442.4	0	SC	0	2.456	0	34.454	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1443.4	0	SC	0	2.454	0	34.455	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1444.4	0	SC	0	2.451	0	34.456	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1445.4	0	SC	0	2.450	0	34.456	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1446.4	0	SC	0	2.449	0	34.455	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1447.4	0	SC	0	2.449	0	34.456	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1448.3	0	SC	0	2.448	0	34.456	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1449.3	0	SC	0	2.447	0	34.456	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1450.3	0	SC	0	2.448	0	34.456	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1451.3	0	SC	0	2.447	0	34.456	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1452.3	0	SC	0	2.446	0	34.457	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1453.3	0	SC	0	2.446	0	34.457	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1454.2	0	SC	0	2.446	0	34.457	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1455.2	0	SC	0	2.445	0	34.457	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1456.2	0	SC	0	2.445	0	34.457	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1457.2	0	SC	0	2.445	0	34.457	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1458.2	0	SC	0	2.445	0	34.457	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1459.2	0	SC	0	2.445	0	34.457	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1460.2	0	SC	0	2.445	0	34.457	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1461.1	0	SC	0	2.445	0	34.457	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1462.1	0	SC	0	2.443	0	34.457	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1463.1	0	SC	0	2.442	0	34.458	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1464.1	0	SC	0	2.441	0	34.458	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1465.1	0	SC	0	2.441	0	34.458	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1466.1	0	SC	0	2.440	0	34.459	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1467.0	0	SC	0	2.438	0	34.459	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1468.0	0	SC	0	2.436	0	34.460	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1469.0	0	SC	0	2.435	0	34.460	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1470.0	0	SC	0	2.433	0	34.460	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1471.0	0	SC	0	2.433	0	34.461	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1472.0	0	SC	0	2.431	0	34.461	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1472.9	0	SC	0	2.428	0	34.461	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1473.9	0	SC	0	2.428	0	34.462	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1474.9	0	SC	0	2.427	0	34.461	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1475.9	0	SC	0	2.426	0	34.462	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1476.9	0	SC	0	2.425	0	34.462	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1477.9	0	SC	0	2.424	0	34.462	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1478.9	0	SC	0	2.423	0	34.463	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1479.8	0	SC	0	2.422	0	34.463	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1480.8	0	SC	0	2.422	0	34.463	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1481.8	0	SC	0	2.422	0	34.463	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1482.8	0	SC	0	2.420	0	34.464	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1483.8	0	SC	0	2.418	0	34.464	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1484.8	0	SC	0	2.416	0	34.465	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1485.7	0	SC	0	2.412	0	34.466	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1486.7	0	SC	0	2.409	0	34.466	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1487.7	0	SC	0	2.405	0	34.468	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1488.7	0	SC	0	2.401	0	34.469	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1489.7	0	SC	0	2.398	0	34.470	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1490.7	0	SC	0	2.397	0	34.470	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1491.7	0	SC	0	2.396	0	34.469	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1492.6	0	SC	0	2.396	0	34.470	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1493.6	0	SC	0	2.397	0	34.469	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1494.6	0	SC	0	2.396	0	34.469	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1495.6	0	SC	0	2.393	0	34.470	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1496.6	0	SC	0	2.392	0	34.470	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1497.6	0	SC	0	2.392	0	34.470	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1498.5	0	SC	0	2.392	0	34.471	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1499.5	0	SC	0	2.391	0	34.471	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1500.5	0	SC	0	2.390	0	34.471	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1501.5	0	SC	0	2.390	0	34.471	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1502.5	0	SC	0	2.389	0	34.471	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1503.5	0	SC	0	2.387	0	34.472	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1504.4	0	SC	0	2.385	0	34.472	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1505.4	0	SC	0	2.382	0	34.473	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1506.4	0	SC	0	2.379	0	34.473	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1507.4	0	SC	0	2.379	0	34.473	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1508.4	0	SC	0	2.378	0	34.473	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1509.4	0	SC	0	2.378	0	34.473	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1510.4	0	SC	0	2.378	0	34.474	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1511.3	0	SC	0	2.376	0	34.474	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1512.3	0	SC	0	2.375	0	34.474	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1513.3	0	SC	0	2.374	0	34.474	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1514.3	0	SC	0	2.373	0	34.475	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1515.3	0	SC	0	2.372	0	34.475	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1516.3	0	SC	0	2.371	0	34.475	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1517.2	0	SC	0	2.370	0	34.476	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1518.2	0	SC	0	2.369	0	34.476	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1519.2	0	SC	0	2.369	0	34.476	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1520.2	0	SC	0	2.369	0	34.476	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1521.2	0	SC	0	2.369	0	34.476	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1522.2	0	SC	0	2.369	0	34.476	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1523.1	0	SC	0	2.368	0	34.476	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1524.1	0	SC	0	2.368	0	34.476	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1525.1	0	SC	0	2.366	0	34.477	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1526.1	0	SC	0	2.365	0	34.477	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1527.1	0	SC	0	2.363	0	34.477	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1528.1	0	SC	0	2.360	0	34.478	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1529.1	0	SC	0	2.358	0	34.479	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1530.0	0	SC	0	2.356	0	34.479	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1531.0	0	SC	0	2.354	0	34.479	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1532.0	0	SC	0	2.353	0	34.480	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1533.0	0	SC	0	2.353	0	34.479	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1534.0	0	SC	0	2.352	0	34.480	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1535.0	0	SC	0	2.352	0	34.480	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1535.9	0	SC	0	2.351	0	34.480	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1536.9	0	SC	0	2.351	0	34.480	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1537.9	0	SC	0	2.350	0	34.480	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1538.9	0	SC	0	2.350	0	34.480	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1539.9	0	SC	0	2.350	0	34.480	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1540.9	0	SC	0	2.349	0	34.480	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1541.8	0	SC	0	2.348	0	34.481	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1542.8	0	SC	0	2.347	0	34.481	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1543.8	0	SC	0	2.346	0	34.481	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1544.8	0	SC	0	2.345	0	34.481	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1545.8	0	SC	0	2.344	0	34.481	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1546.8	0	SC	0	2.342	0	34.482	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1547.8	0	SC	0	2.340	0	34.482	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1548.7	0	SC	0	2.338	0	34.482	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1549.7	0	SC	0	2.336	0	34.483	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1550.7	0	SC	0	2.334	0	34.483	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1551.7	0	SC	0	2.333	0	34.483	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1552.7	0	SC	0	2.332	0	34.483	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1553.7	0	SC	0	2.329	0	34.484	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1554.6	0	SC	0	2.326	0	34.484	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1555.6	0	SC	0	2.325	0	34.485	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1556.6	0	SC	0	2.324	0	34.485	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1557.6	0	SC	0	2.324	0	34.485	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1558.6	0	SC	0	2.323	0	34.485	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1559.6	0	SC	0	2.321	0	34.485	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1560.5	0	SC	0	2.317	0	34.487	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1561.5	0	SC	0	2.313	0	34.487	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1562.5	0	SC	0	2.312	0	34.488	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1563.5	0	SC	0	2.311	0	34.488	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1564.5	0	SC	0	2.310	0	34.488	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1565.5	0	SC	0	2.310	0	34.487	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1566.4	0	SC	0	2.308	0	34.488	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1567.4	0	SC	0	2.306	0	34.489	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1568.4	0	SC	0	2.305	0	34.490	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1569.4	0	SC	0	2.304	0	34.490	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1570.4	0	SC	0	2.303	0	34.490	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1571.4	0	SC	0	2.303	0	34.490	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1572.4	0	SC	0	2.303	0	34.490	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1573.3	0	SC	0	2.304	0	34.489	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1574.3	0	SC	0	2.303	0	34.490	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1575.3	0	SC	0	2.303	0	34.490	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1576.3	0	SC	0	2.302	0	34.490	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1577.3	0	SC	0	2.302	0	34.490	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1578.3	0	SC	0	2.302	0	34.490	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1579.2	0	SC	0	2.302	0	34.490	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1580.2	0	SC	0	2.301	0	34.490	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1581.2	0	SC	0	2.301	0	34.490	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1582.2	0	SC	0	2.300	0	34.491	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1583.2	0	SC	0	2.301	0	34.490	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1584.2	0	SC	0	2.300	0	34.490	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1585.1	0	SC	0	2.298	0	34.491	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1586.1	0	SC	0	2.297	0	34.492	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1587.1	0	SC	0	2.296	0	34.492	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1588.1	0	SC	0	2.295	0	34.492	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1589.1	0	SC	0	2.294	0	34.492	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1590.1	0	SC	0	2.294	0	34.492	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1591.0	0	SC	0	2.294	0	34.492	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1592.0	0	SC	0	2.294	0	34.492	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1593.0	0	SC	0	2.294	0	34.492	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1594.0	0	SC	0	2.293	0	34.493	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1595.0	0	SC	0	2.292	0	34.493	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1596.0	0	SC	0	2.291	0	34.493	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1596.9	0	SC	0	2.290	0	34.493	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1597.9	0	SC	0	2.289	0	34.494	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1598.9	0	SC	0	2.288	0	34.494	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1599.9	0	SC	0	2.286	0	34.494	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1600.9	0	SC	0	2.281	0	34.495	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1601.9	0	SC	0	2.277	0	34.497	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1602.9	0	SC	0	2.274	0	34.497	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1603.8	0	SC	0	2.273	0	34.497	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1604.8	0	SC	0	2.271	0	34.497	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1605.8	0	SC	0	2.270	0	34.498	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1606.8	0	SC	0	2.269	0	34.498	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1607.8	0	SC	0	2.268	0	34.498	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1608.8	0	SC	0	2.268	0	34.498	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1609.7	0	SC	0	2.268	0	34.498	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1610.7	0	SC	0	2.267	0	34.499	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1611.7	0	SC	0	2.267	0	34.499	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1612.7	0	SC	0	2.267	0	34.499	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1613.7	0	SC	0	2.266	0	34.499	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1614.7	0	SC	0	2.264	0	34.499	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1615.6	0	SC	0	2.262	0	34.499	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1616.6	0	SC	0	2.255	0	34.502	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1617.6	0	SC	0	2.251	0	34.502	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1618.6	0	SC	0	2.248	0	34.503	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1619.6	0	SC	0	2.247	0	34.504	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1620.6	0	SC	0	2.246	0	34.504	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1621.5	0	SC	0	2.246	0	34.504	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1622.5	0	SC	0	2.246	0	34.503	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1623.5	0	SC	0	2.245	0	34.503	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1624.5	0	SC	0	2.243	0	34.504	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1625.5	0	SC	0	2.242	0	34.504	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1626.5	0	SC	0	2.241	0	34.504	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1627.4	0	SC	0	2.241	0	34.504	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1628.4	0	SC	0	2.240	0	34.504	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1629.4	0	SC	0	2.239	0	34.505	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1630.4	0	SC	0	2.238	0	34.504	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1631.4	0	SC	0	2.237	0	34.505	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1632.4	0	SC	0	2.237	0	34.505	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1633.3	0	SC	0	2.236	0	34.505	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1634.3	0	SC	0	2.235	0	34.505	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1635.3	0	SC	0	2.234	0	34.505	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1636.3	0	SC	0	2.234	0	34.505	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1637.3	0	SC	0	2.234	0	34.504	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1638.3	0	SC	0	2.234	0	34.504	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1639.2	0	SC	0	2.233	0	34.504	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1640.2	0	SC	0	2.233	0	34.503	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1641.2	0	SC	0	2.233	0	34.504	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1642.2	0	SC	0	2.233	0	34.504	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1643.2	0	SC	0	2.233	0	34.504	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1644.2	0	SC	0	2.232	0	34.505	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1645.1	0	SC	0	2.232	0	34.505	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1646.1	0	SC	0	2.231	0	34.505	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1647.1	0	SC	0	2.231	0	34.504	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1648.1	0	SC	0	2.230	0	34.505	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1649.1	0	SC	0	2.231	0	34.504	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1650.1	0	SC	0	2.230	0	34.505	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1651.1	0	SC	0	2.230	0	34.505	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1652.0	0	SC	0	2.228	0	34.505	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1653.0	0	SC	0	2.225	0	34.506	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1654.0	0	SC	0	2.219	0	34.507	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1655.0	0	SC	0	2.215	0	34.507	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1656.0	0	SC	0	2.214	0	34.507	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1657.0	0	SC	0	2.213	0	34.506	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1657.9	0	SC	0	2.211	0	34.508	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1658.9	0	SC	0	2.210	0	34.507	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1659.9	0	SC	0	2.208	0	34.508	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1660.9	0	SC	0	2.206	0	34.509	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1661.9	0	SC	0	2.203	0	34.509	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1662.9	0	SC	0	2.202	0	34.509	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1663.8	0	SC	0	2.202	0	34.509	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1664.8	0	SC	0	2.202	0	34.509	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1665.8	0	SC	0	2.201	0	34.509	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1666.8	0	SC	0	2.200	0	34.510	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1667.8	0	SC	0	2.199	0	34.510	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1668.8	0	SC	0	2.195	0	34.512	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1669.7	0	SC	0	2.193	0	34.513	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1670.7	0	SC	0	2.191	0	34.513	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1671.7	0	SC	0	2.190	0	34.512	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1672.7	0	SC	0	2.189	0	34.512	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1673.7	0	SC	0	2.189	0	34.513	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1674.7	0	SC	0	2.189	0	34.512	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1675.6	0	SC	0	2.188	0	34.513	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1676.6	0	SC	0	2.187	0	34.513	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1677.6	0	SC	0	2.186	0	34.513	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1678.6	0	SC	0	2.185	0	34.514	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1679.6	0	SC	0	2.185	0	34.514	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1680.6	0	SC	0	2.185	0	34.513	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1681.5	0	SC	0	2.185	0	34.513	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1682.5	0	SC	0	2.184	0	34.514	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1683.5	0	SC	0	2.184	0	34.514	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1684.5	0	SC	0	2.183	0	34.514	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1685.5	0	SC	0	2.183	0	34.514	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1686.5	0	SC	0	2.183	0	34.514	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1687.4	0	SC	0	2.182	0	34.514	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1688.4	0	SC	0	2.181	0	34.515	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1689.4	0	SC	0	2.181	0	34.515	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1690.4	0	SC	0	2.179	0	34.515	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1691.4	0	SC	0	2.178	0	34.515	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1692.4	0	SC	0	2.177	0	34.515	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1693.3	0	SC	0	2.176	0	34.516	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1694.3	0	SC	0	2.175	0	34.516	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1695.3	0	SC	0	2.175	0	34.516	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1696.3	0	SC	0	2.175	0	34.516	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1697.3	0	SC	0	2.175	0	34.516	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1698.3	0	SC	0	2.173	0	34.517	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1699.2	0	SC	0	2.173	0	34.517	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1700.2	0	SC	0	2.173	0	34.516	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1701.2	0	SC	0	2.173	0	34.516	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1702.2	0	SC	0	2.172	0	34.517	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1703.2	0	SC	0	2.171	0	34.517	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1704.2	0	SC	0	2.170	0	34.518	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1705.1	0	SC	0	2.170	0	34.517	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1706.1	0	SC	0	2.170	0	34.517	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1707.1	0	SC	0	2.170	0	34.517	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1708.1	0	SC	0	2.170	0	34.517	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1709.1	0	SC	0	2.170	0	34.517	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1710.1	0	SC	0	2.169	0	34.518	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1711.0	0	SC	0	2.168	0	34.518	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1712.0	0	SC	0	2.168	0	34.518	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1713.0	0	SC	0	2.167	0	34.518	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1714.0	0	SC	0	2.167	0	34.518	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1715.0	0	SC	0	2.167	0	34.518	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1716.0	0	SC	0	2.167	0	34.518	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1716.9	0	SC	0	2.167	0	34.518	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1717.9	0	SC	0	2.167	0	34.518	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1718.9	0	SC	0	2.166	0	34.519	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1719.9	0	SC	0	2.164	0	34.520	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1720.9	0	SC	0	2.164	0	34.520	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1721.9	0	SC	0	2.164	0	34.520	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1722.8	0	SC	0	2.164	0	34.520	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1723.8	0	SC	0	2.164	0	34.520	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1724.8	0	SC	0	2.164	0	34.520	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1725.8	0	SC	0	2.163	0	34.521	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1726.8	0	SC	0	2.162	0	34.521	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1727.8	0	SC	0	2.161	0	34.521	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1728.7	0	SC	0	2.159	0	34.522	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1729.7	0	SC	0	2.157	0	34.522	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1730.7	0	SC	0	2.155	0	34.522	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1731.7	0	SC	0	2.154	0	34.523	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1732.7	0	SC	0	2.153	0	34.523	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1733.7	0	SC	0	2.153	0	34.523	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1734.6	0	SC	0	2.152	0	34.523	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1735.6	0	SC	0	2.152	0	34.523	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1736.6	0	SC	0	2.152	0	34.523	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1737.6	0	SC	0	2.152	0	34.523	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1738.6	0	SC	0	2.152	0	34.523	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1739.6	0	SC	0	2.152	0	34.523	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1740.5	0	SC	0	2.152	0	34.523	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1741.5	0	SC	0	2.152	0	34.523	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1742.5	0	SC	0	2.152	0	34.523	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1743.5	0	SC	0	2.152	0	34.523	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1744.5	0	SC	0	2.150	0	34.524	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1745.5	0	SC	0	2.150	0	34.524	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1746.4	0	SC	0	2.149	0	34.524	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1747.4	0	SC	0	2.149	0	34.524	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1748.4	0	SC	0	2.149	0	34.524	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1749.4	0	SC	0	2.148	0	34.524	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1750.4	0	SC	0	2.147	0	34.525	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1751.4	0	SC	0	2.147	0	34.525	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1752.3	0	SC	0	2.148	0	34.524	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1753.3	0	SC	0	2.148	0	34.524	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1754.3	0	SC	0	2.148	0	34.524	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1755.3	0	SC	0	2.148	0	34.524	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1756.3	0	SC	0	2.148	0	34.524	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1757.3	0	SC	0	2.147	0	34.525	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1758.2	0	SC	0	2.147	0	34.525	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1759.2	0	SC	0	2.147	0	34.525	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1760.2	0	SC	0	2.147	0	34.525	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1761.2	0	SC	0	2.147	0	34.525	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1762.2	0	SC	0	2.147	0	34.525	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1763.1	0	SC	0	2.147	0	34.524	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1764.1	0	SC	0	2.148	0	34.524	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1765.1	0	SC	0	2.147	0	34.524	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1766.1	0	SC	0	2.147	0	34.525	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1767.1	0	SC	0	2.146	0	34.525	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1768.1	0	SC	0	2.145	0	34.525	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1769.0	0	SC	0	2.145	0	34.526	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1770.0	0	SC	0	2.144	0	34.526	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1771.0	0	SC	0	2.143	0	34.526	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1772.0	0	SC	0	2.140	0	34.527	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1773.0	0	SC	0	2.136	0	34.528	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1774.0	0	SC	0	2.134	0	34.528	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1774.9	0	SC	0	2.134	0	34.528	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1775.9	0	SC	0	2.134	0	34.528	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1776.9	0	SC	0	2.133	0	34.529	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1777.9	0	SC	0	2.133	0	34.529	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1778.9	0	SC	0	2.132	0	34.529	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1779.9	0	SC	0	2.132	0	34.529	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1780.8	0	SC	0	2.132	0	34.529	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1781.8	0	SC	0	2.130	0	34.530	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1782.8	0	SC	0	2.129	0	34.530	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1783.8	0	SC	0	2.127	0	34.530	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1784.8	0	SC	0	2.126	0	34.530	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1785.8	0	SC	0	2.125	0	34.531	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1786.7	0	SC	0	2.124	0	34.531	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1787.7	0	SC	0	2.124	0	34.531	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1788.7	0	SC	0	2.122	0	34.532	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1789.7	0	SC	0	2.121	0	34.532	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1790.7	0	SC	0	2.121	0	34.532	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1791.7	0	SC	0	2.121	0	34.532	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1792.6	0	SC	0	2.120	0	34.533	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1793.6	0	SC	0	2.119	0	34.532	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1794.6	0	SC	0	2.118	0	34.533	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1795.6	0	SC	0	2.117	0	34.533	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1796.6	0	SC	0	2.116	0	34.533	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1797.6	0	SC	0	2.116	0	34.533	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1798.5	0	SC	0	2.116	0	34.533	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1799.5	0	SC	0	2.114	0	34.534	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1800.5	0	SC	0	2.114	0	34.534	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1801.5	0	SC	0	2.113	0	34.534	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1802.5	0	SC	0	2.113	0	34.534	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1803.5	0	SC	0	2.113	0	34.534	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1804.4	0	SC	0	2.113	0	34.534	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1805.4	0	SC	0	2.113	0	34.534	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1806.4	0	SC	0	2.112	0	34.534	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1807.4	0	SC	0	2.112	0	34.534	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1808.4	0	SC	0	2.112	0	34.534	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1809.3	0	SC	0	2.112	0	34.534	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1810.3	0	SC	0	2.111	0	34.535	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1811.3	0	SC	0	2.110	0	34.535	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1812.3	0	SC	0	2.109	0	34.536	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1813.3	0	SC	0	2.108	0	34.535	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1814.3	0	SC	0	2.108	0	34.536	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1815.2	0	SC	0	2.108	0	34.535	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1816.2	0	SC	0	2.107	0	34.536	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1817.2	0	SC	0	2.105	0	34.536	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1818.2	0	SC	0	2.103	0	34.537	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1819.2	0	SC	0	2.102	0	34.536	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1820.2	0	SC	0	2.102	0	34.537	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1821.1	0	SC	0	2.101	0	34.537	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1822.1	0	SC	0	2.101	0	34.537	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1823.1	0	SC	0	2.099	0	34.537	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1824.1	0	SC	0	2.097	0	34.538	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1825.1	0	SC	0	2.095	0	34.539	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1826.1	0	SC	0	2.091	0	34.540	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1827.0	0	SC	0	2.090	0	34.540	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1828.0	0	SC	0	2.090	0	34.540	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1829.0	0	SC	0	2.090	0	34.540	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1830.0	0	SC	0	2.088	0	34.541	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1831.0	0	SC	0	2.088	0	34.541	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1832.0	0	SC	0	2.087	0	34.542	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1832.9	0	SC	0	2.085	0	34.542	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1833.9	0	SC	0	2.084	0	34.542	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1834.9	0	SC	0	2.084	0	34.542	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1835.9	0	SC	0	2.083	0	34.542	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1836.9	0	SC	0	2.082	0	34.542	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1837.8	0	SC	0	2.082	0	34.542	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1838.8	0	SC	0	2.081	0	34.542	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1839.8	0	SC	0	2.080	0	34.542	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1840.8	0	SC	0	2.080	0	34.542	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1841.8	0	SC	0	2.079	0	34.542	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1842.8	0	SC	0	2.079	0	34.542	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1843.7	0	SC	0	2.079	0	34.543	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1844.7	0	SC	0	2.078	0	34.543	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1845.7	0	SC	0	2.078	0	34.542	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1846.7	0	SC	0	2.077	0	34.542	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1847.7	0	SC	0	2.077	0	34.543	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1848.7	0	SC	0	2.076	0	34.543	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1849.6	0	SC	0	2.076	0	34.543	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1850.6	0	SC	0	2.075	0	34.544	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1851.6	0	SC	0	2.073	0	34.544	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1852.6	0	SC	0	2.073	0	34.544	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1853.6	0	SC	0	2.072	0	34.544	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1854.6	0	SC	0	2.072	0	34.544	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1855.5	0	SC	0	2.071	0	34.545	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1856.5	0	SC	0	2.072	0	34.544	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1857.5	0	SC	0	2.072	0	34.544	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1858.5	0	SC	0	2.072	0	34.544	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1859.5	0	SC	0	2.072	0	34.544	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1860.5	0	SC	0	2.072	0	34.544	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1861.4	0	SC	0	2.072	0	34.544	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1862.4	0	SC	0	2.072	0	34.544	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1863.4	0	SC	0	2.072	0	34.544	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1864.4	0	SC	0	2.072	0	34.544	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1865.4	0	SC	0	2.072	0	34.544	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1866.3	0	SC	0	2.071	0	34.545	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1867.3	0	SC	0	2.072	0	34.544	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1868.3	0	SC	0	2.072	0	34.544	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1869.3	0	SC	0	2.072	0	34.544	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1870.3	0	SC	0	2.072	0	34.544	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1871.3	0	SC	0	2.071	0	34.544	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1872.2	0	SC	0	2.071	0	34.544	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1873.2	0	SC	0	2.070	0	34.545	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1874.2	0	SC	0	2.069	0	34.545	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1875.2	0	SC	0	2.068	0	34.545	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1876.2	0	SC	0	2.067	0	34.546	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1877.2	0	SC	0	2.066	0	34.545	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1878.1	0	SC	0	2.065	0	34.546	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1879.1	0	SC	0	2.064	0	34.546	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1880.1	0	SC	0	2.063	0	34.546	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1881.1	0	SC	0	2.062	0	34.547	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1882.1	0	SC	0	2.062	0	34.547	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1883.0	0	SC	0	2.061	0	34.548	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1884.0	0	SC	0	2.062	0	34.547	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1885.0	0	SC	0	2.061	0	34.547	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1886.0	0	SC	0	2.061	0	34.547	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1887.0	0	SC	0	2.061	0	34.547	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1888.0	0	SC	0	2.061	0	34.547	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1888.9	0	SC	0	2.061	0	34.547	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1889.9	0	SC	0	2.061	0	34.547	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1890.9	0	SC	0	2.060	0	34.548	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1891.9	0	SC	0	2.060	0	34.548	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1892.9	0	SC	0	2.059	0	34.548	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1893.9	0	SC	0	2.058	0	34.549	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1894.8	0	SC	0	2.058	0	34.548	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1895.8	0	SC	0	2.057	0	34.549	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1896.8	0	SC	0	2.057	0	34.549	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1897.8	0	SC	0	2.056	0	34.549	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1898.8	0	SC	0	2.055	0	34.549	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1899.8	0	SC	0	2.055	0	34.549	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1900.7	0	SC	0	2.055	0	34.549	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1901.7	0	SC	0	2.055	0	34.549	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1902.7	0	SC	0	2.055	0	34.549	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1903.7	0	SC	0	2.055	0	34.549	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1904.7	0	SC	0	2.055	0	34.549	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1905.6	0	SC	0	2.054	0	34.549	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1906.6	0	SC	0	2.054	0	34.550	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1907.6	0	SC	0	2.053	0	34.550	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1908.6	0	SC	0	2.053	0	34.550	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1909.6	0	SC	0	2.053	0	34.550	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1910.6	0	SC	0	2.053	0	34.549	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1911.5	0	SC	0	2.052	0	34.550	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1912.5	0	SC	0	2.052	0	34.550	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1913.5	0	SC	0	2.051	0	34.550	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1914.5	0	SC	0	2.051	0	34.550	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1915.5	0	SC	0	2.051	0	34.550	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1916.5	0	SC	0	2.049	0	34.551	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1917.4	0	SC	0	2.048	0	34.551	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1918.4	0	SC	0	2.047	0	34.552	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1919.4	0	SC	0	2.046	0	34.552	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1920.4	0	SC	0	2.046	0	34.553	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1921.4	0	SC	0	2.045	0	34.552	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1922.3	0	SC	0	2.045	0	34.552	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1923.3	0	SC	0	2.045	0	34.552	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1924.3	0	SC	0	2.045	0	34.552	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1925.3	0	SC	0	2.044	0	34.553	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1926.3	0	SC	0	2.044	0	34.553	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1927.3	0	SC	0	2.044	0	34.553	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1928.2	0	SC	0	2.043	0	34.554	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1929.2	0	SC	0	2.042	0	34.553	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1930.2	0	SC	0	2.041	0	34.554	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1931.2	0	SC	0	2.040	0	34.554	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1932.2	0	SC	0	2.039	0	34.555	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1933.2	0	SC	0	2.037	0	34.555	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1934.1	0	SC	0	2.037	0	34.555	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1935.1	0	SC	0	2.036	0	34.555	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1936.1	0	SC	0	2.035	0	34.556	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1937.1	0	SC	0	2.035	0	34.556	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1938.1	0	SC	0	2.035	0	34.556	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1939.0	0	SC	0	2.035	0	34.555	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1940.0	0	SC	0	2.035	0	34.555	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1941.0	0	SC	0	2.034	0	34.556	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1942.0	0	SC	0	2.034	0	34.555	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1943.0	0	SC	0	2.034	0	34.555	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1944.0	0	SC	0	2.033	0	34.555	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1944.9	0	SC	0	2.033	0	34.556	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1945.9	0	SC	0	2.032	0	34.557	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1946.9	0	SC	0	2.031	0	34.557	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1947.9	0	SC	0	2.031	0	34.557	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1948.9	0	SC	0	2.031	0	34.557	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1949.8	0	SC	0	2.031	0	34.557	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1950.8	0	SC	0	2.031	0	34.557	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1951.8	0	SC	0	2.031	0	34.556	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1952.8	0	SC	0	2.030	0	34.557	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1953.8	0	SC	0	2.030	0	34.557	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1954.8	0	SC	0	2.029	0	34.557	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1955.7	0	SC	0	2.027	0	34.558	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1956.7	0	SC	0	2.026	0	34.558	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1957.7	0	SC	0	2.026	0	34.558	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1958.7	0	SC	0	2.026	0	34.558	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1959.7	0	SC	0	2.025	0	34.558	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1960.7	0	SC	0	2.025	0	34.558	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1961.6	0	SC	0	2.024	0	34.559	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1962.6	0	SC	0	2.023	0	34.559	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1963.6	0	SC	0	2.023	0	34.559	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1964.6	0	SC	0	2.023	0	34.558	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1965.6	0	SC	0	2.022	0	34.559	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1966.5	0	SC	0	2.021	0	34.560	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1967.5	0	SC	0	2.019	0	34.560	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1968.5	0	SC	0	2.018	0	34.560	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1969.5	0	SC	0	2.017	0	34.560	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1970.5	0	SC	0	2.016	0	34.561	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1971.5	0	SC	0	2.016	0	34.561	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1972.4	0	SC	0	2.015	0	34.561	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1973.4	0	SC	0	2.015	0	34.562	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1974.4	0	SC	0	2.014	0	34.562	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1975.4	0	SC	0	2.014	0	34.561	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1976.4	0	SC	0	2.014	0	34.561	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1977.3	0	SC	0	2.012	0	34.562	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1978.3	0	SC	0	2.012	0	34.562	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1979.3	0	SC	0	2.009	0	34.563	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1980.3	0	SC	0	2.007	0	34.563	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1981.3	0	SC	0	2.005	0	34.563	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1982.3	0	SC	0	2.003	0	34.564	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1983.2	0	SC	0	2.002	0	34.564	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1984.2	0	SC	0	2.001	0	34.565	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1985.2	0	SC	0	2.000	0	34.565	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1986.2	0	SC	0	2.000	0	34.565	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1987.2	0	SC	0	1.999	0	34.565	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1988.2	0	SC	0	1.999	0	34.565	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1989.1	0	SC	0	1.999	0	34.565	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1990.1	0	SC	0	1.999	0	34.566	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1991.1	0	SC	0	1.999	0	34.565	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1992.1	0	SC	0	1.998	0	34.566	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1993.1	0	SC	0	1.998	0	34.566	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1994.0	0	SC	0	1.998	0	34.566	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1995.0	0	SC	0	1.998	0	34.566	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1996.0	0	SC	0	1.998	0	34.566	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1997.0	0	SC	0	1.998	0	34.566	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1998.0	0	SC	0	1.997	0	34.566	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1999.0	0	SC	0	1.996	0	34.566	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	1999.9	0	SC	0	1.994	0	34.567	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	2000.9	0	SC	0	1.993	0	34.567	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	2001.9	0	SC	0	1.992	0	34.567	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	2002.9	0	SC	0	1.990	0	34.568	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	2003.9	0	SC	0	1.990	0	34.568	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	2004.8	0	SC	0	1.989	0	34.568	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	2005.8	0	SC	0	1.989	0	34.568	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	2006.8	0	SC	0	1.990	0	34.568	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	2007.8	0	SC	0	1.989	0	34.568	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	2008.8	0	SC	0	1.989	0	34.568	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	2009.8	0	SC	0	1.988	0	34.568	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	2010.7	0	SC	0	1.987	0	34.568	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	2011.7	0	SC	0	1.986	0	34.569	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	2012.7	0	SC	0	1.987	0	34.568	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	2013.7	0	SC	0	1.986	0	34.569	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	2014.7	0	SC	0	1.987	0	34.568	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	2015.6	0	SC	0	1.987	0	34.568	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	2016.6	0	SC	0	1.987	0	34.568	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	2017.6	0	SC	0	1.987	0	34.568	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	2018.6	0	SC	0	1.986	0	34.569	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	2019.6	0	SC	0	1.986	0	34.569	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	2020.6	0	SC	0	1.986	0	34.569	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	2021.5	0	SC	0	1.985	0	34.569	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	2022.5	0	SC	0	1.983	0	34.570	0
@6501__1992634	002	C	05/28/1992	01:31	158.7500	50.0000	0	2023.5	0	SC	0	1.982	0	34.570	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	3.0	0	SC	0	2.297	0	32.720	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	4.0	0	SC	0	2.298	0	32.720	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	5.0	0	SC	0	2.283	0	32.724	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	5.9	0	SC	0	2.256	0	32.726	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	6.9	0	SC	0	2.230	0	32.715	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	7.9	0	SC	0	2.196	0	32.723	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	8.9	0	SC	0	2.180	0	32.724	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	9.9	0	SC	0	2.159	0	32.727	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	10.9	0	SC	0	2.133	0	32.719	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	11.9	0	SC	0	2.109	0	32.727	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	12.9	0	SC	0	2.058	0	32.724	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	13.9	0	SC	0	2.013	0	32.719	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	14.9	0	SC	0	2.004	0	32.719	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	15.9	0	SC	0	1.982	0	32.723	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	16.9	0	SC	0	1.972	0	32.721	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	17.8	0	SC	0	1.952	0	32.705	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	18.8	0	SC	0	1.907	0	32.714	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	19.8	0	SC	0	1.886	0	32.711	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	20.8	0	SC	0	1.877	0	32.711	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	21.8	0	SC	0	1.874	0	32.707	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	22.8	0	SC	0	1.866	0	32.710	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	23.8	0	SC	0	1.846	0	32.714	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	24.8	0	SC	0	1.819	0	32.708	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	25.8	0	SC	0	1.670	0	32.713	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	26.8	0	SC	0	1.483	0	32.743	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	27.8	0	SC	0	1.382	0	32.741	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	28.7	0	SC	0	1.260	0	32.741	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	29.7	0	SC	0	1.207	0	32.732	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	30.7	0	SC	0	1.182	0	32.732	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	31.7	0	SC	0	1.117	0	32.721	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	32.7	0	SC	0	1.081	0	32.730	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	33.7	0	SC	0	1.060	0	32.738	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	34.7	0	SC	0	1.018	0	32.736	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	35.7	0	SC	0	0.973	0	32.729	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	36.7	0	SC	0	0.951	0	32.726	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	37.7	0	SC	0	0.924	0	32.722	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	38.7	0	SC	0	0.881	0	32.725	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	39.7	0	SC	0	0.861	0	32.728	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	40.6	0	SC	0	0.856	0	32.730	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	41.6	0	SC	0	0.860	0	32.730	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	42.6	0	SC	0	0.858	0	32.732	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	43.6	0	SC	0	0.852	0	32.732	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	44.6	0	SC	0	0.868	0	32.731	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	45.6	0	SC	0	0.899	0	32.736	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	46.6	0	SC	0	0.904	0	32.738	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	47.6	0	SC	0	0.911	0	32.740	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	48.6	0	SC	0	0.920	0	32.744	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	49.6	0	SC	0	0.930	0	32.743	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	50.6	0	SC	0	0.936	0	32.746	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	51.5	0	SC	0	0.860	0	32.759	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	52.5	0	SC	0	0.769	0	32.761	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	53.5	0	SC	0	0.708	0	32.762	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	54.5	0	SC	0	0.666	0	32.758	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	55.5	0	SC	0	0.607	0	32.753	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	56.5	0	SC	0	0.539	0	32.752	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	57.5	0	SC	0	0.456	0	32.755	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	58.5	0	SC	0	0.353	0	32.776	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	59.5	0	SC	0	0.265	0	32.772	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	60.5	0	SC	0	0.209	0	32.780	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	61.5	0	SC	0	0.141	0	32.802	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	62.5	0	SC	0	0.098	0	32.803	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	63.4	0	SC	0	0.057	0	32.809	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	64.4	0	SC	0	0.014	0	32.819	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	65.4	0	SC	0	-0.062	0	32.827	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	66.4	0	SC	0	-0.113	0	32.829	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	67.4	0	SC	0	-0.220	0	32.841	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	68.4	0	SC	0	-0.268	0	32.854	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	69.4	0	SC	0	-0.268	0	32.856	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	70.4	0	SC	0	-0.267	0	32.857	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	71.4	0	SC	0	-0.259	0	32.857	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	72.4	0	SC	0	-0.247	0	32.861	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	73.4	0	SC	0	-0.221	0	32.861	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	74.3	0	SC	0	-0.205	0	32.866	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	75.3	0	SC	0	-0.190	0	32.868	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	76.3	0	SC	0	-0.172	0	32.873	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	77.3	0	SC	0	-0.150	0	32.875	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	78.3	0	SC	0	-0.134	0	32.877	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	79.3	0	SC	0	-0.121	0	32.882	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	80.3	0	SC	0	-0.105	0	32.886	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	81.3	0	SC	0	-0.084	0	32.890	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	82.3	0	SC	0	-0.055	0	32.891	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	83.3	0	SC	0	-0.050	0	32.894	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	84.3	0	SC	0	-0.050	0	32.898	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	85.2	0	SC	0	-0.040	0	32.900	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	86.2	0	SC	0	-0.038	0	32.902	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	87.2	0	SC	0	-0.029	0	32.897	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	88.2	0	SC	0	-0.004	0	32.895	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	89.2	0	SC	0	0.003	0	32.905	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	90.2	0	SC	0	0.004	0	32.909	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	91.2	0	SC	0	0.017	0	32.913	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	92.2	0	SC	0	0.026	0	32.914	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	93.2	0	SC	0	0.031	0	32.916	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	94.2	0	SC	0	0.040	0	32.919	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	95.2	0	SC	0	0.063	0	32.921	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	96.1	0	SC	0	0.075	0	32.924	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	97.1	0	SC	0	0.085	0	32.924	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	98.1	0	SC	0	0.090	0	32.924	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	99.1	0	SC	0	0.092	0	32.926	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	100.1	0	SC	0	0.095	0	32.928	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	101.1	0	SC	0	0.108	0	32.930	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	102.1	0	SC	0	0.123	0	32.930	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	103.1	0	SC	0	0.140	0	32.936	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	104.1	0	SC	0	0.159	0	32.942	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	105.1	0	SC	0	0.190	0	32.944	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	106.1	0	SC	0	0.218	0	32.949	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	107.0	0	SC	0	0.230	0	32.953	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	108.0	0	SC	0	0.243	0	32.956	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	109.0	0	SC	0	0.248	0	32.955	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	110.0	0	SC	0	0.253	0	32.956	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	111.0	0	SC	0	0.265	0	32.959	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	112.0	0	SC	0	0.274	0	32.962	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	113.0	0	SC	0	0.277	0	32.964	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	114.0	0	SC	0	0.278	0	32.967	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	115.0	0	SC	0	0.273	0	32.968	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	116.0	0	SC	0	0.262	0	32.968	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	117.0	0	SC	0	0.254	0	32.970	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	117.9	0	SC	0	0.257	0	32.971	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	118.9	0	SC	0	0.263	0	32.971	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	119.9	0	SC	0	0.269	0	32.973	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	120.9	0	SC	0	0.270	0	32.976	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	121.9	0	SC	0	0.279	0	32.978	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	122.9	0	SC	0	0.302	0	32.976	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	123.9	0	SC	0	0.317	0	32.982	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	124.9	0	SC	0	0.326	0	32.988	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	125.9	0	SC	0	0.341	0	32.988	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	126.9	0	SC	0	0.334	0	32.988	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	127.9	0	SC	0	0.332	0	32.991	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	128.8	0	SC	0	0.347	0	32.995	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	129.8	0	SC	0	0.379	0	32.996	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	130.8	0	SC	0	0.411	0	32.995	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	131.8	0	SC	0	0.471	0	33.014	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	132.8	0	SC	0	0.507	0	33.020	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	133.8	0	SC	0	0.527	0	33.017	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	134.8	0	SC	0	0.540	0	33.019	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	135.8	0	SC	0	0.555	0	33.018	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	136.8	0	SC	0	0.559	0	33.019	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	137.8	0	SC	0	0.561	0	33.022	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	138.8	0	SC	0	0.560	0	33.024	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	139.7	0	SC	0	0.586	0	33.025	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	140.7	0	SC	0	0.609	0	33.029	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	141.7	0	SC	0	0.618	0	33.033	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	142.7	0	SC	0	0.621	0	33.034	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	143.7	0	SC	0	0.624	0	33.036	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	144.7	0	SC	0	0.626	0	33.036	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	145.7	0	SC	0	0.606	0	33.040	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	146.7	0	SC	0	0.596	0	33.040	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	147.7	0	SC	0	0.602	0	33.040	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	148.7	0	SC	0	0.608	0	33.041	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	149.7	0	SC	0	0.608	0	33.040	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	150.6	0	SC	0	0.593	0	33.042	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	151.6	0	SC	0	0.577	0	33.044	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	152.6	0	SC	0	0.575	0	33.045	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	153.6	0	SC	0	0.576	0	33.044	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	154.6	0	SC	0	0.589	0	33.048	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	155.6	0	SC	0	0.618	0	33.054	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	156.6	0	SC	0	0.630	0	33.052	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	157.6	0	SC	0	0.628	0	33.053	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	158.6	0	SC	0	0.630	0	33.053	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	159.6	0	SC	0	0.640	0	33.054	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	160.5	0	SC	0	0.653	0	33.055	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	161.5	0	SC	0	0.664	0	33.061	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	162.5	0	SC	0	0.673	0	33.061	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	163.5	0	SC	0	0.679	0	33.064	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	164.5	0	SC	0	0.686	0	33.066	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	165.5	0	SC	0	0.693	0	33.068	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	166.5	0	SC	0	0.697	0	33.069	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	167.5	0	SC	0	0.690	0	33.069	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	168.5	0	SC	0	0.677	0	33.069	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	169.5	0	SC	0	0.664	0	33.068	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	170.5	0	SC	0	0.660	0	33.069	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	171.4	0	SC	0	0.659	0	33.070	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	172.4	0	SC	0	0.667	0	33.069	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	173.4	0	SC	0	0.685	0	33.070	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	174.4	0	SC	0	0.689	0	33.076	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	175.4	0	SC	0	0.685	0	33.075	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	176.4	0	SC	0	0.672	0	33.075	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	177.4	0	SC	0	0.666	0	33.079	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	178.4	0	SC	0	0.673	0	33.080	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	179.4	0	SC	0	0.682	0	33.082	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	180.4	0	SC	0	0.686	0	33.083	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	181.4	0	SC	0	0.688	0	33.086	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	182.3	0	SC	0	0.694	0	33.085	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	183.3	0	SC	0	0.698	0	33.087	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	184.3	0	SC	0	0.707	0	33.090	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	185.3	0	SC	0	0.716	0	33.089	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	186.3	0	SC	0	0.719	0	33.089	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	187.3	0	SC	0	0.715	0	33.090	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	188.3	0	SC	0	0.710	0	33.089	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	189.3	0	SC	0	0.696	0	33.090	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	190.3	0	SC	0	0.691	0	33.091	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	191.3	0	SC	0	0.696	0	33.095	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	192.2	0	SC	0	0.708	0	33.095	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	193.2	0	SC	0	0.719	0	33.096	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	194.2	0	SC	0	0.722	0	33.097	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	195.2	0	SC	0	0.728	0	33.101	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	196.2	0	SC	0	0.739	0	33.105	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	197.2	0	SC	0	0.748	0	33.107	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	198.2	0	SC	0	0.750	0	33.107	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	199.2	0	SC	0	0.749	0	33.108	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	200.2	0	SC	0	0.747	0	33.108	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	201.2	0	SC	0	0.746	0	33.108	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	202.2	0	SC	0	0.746	0	33.107	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	203.1	0	SC	0	0.745	0	33.107	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	204.1	0	SC	0	0.740	0	33.108	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	205.1	0	SC	0	0.736	0	33.108	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	206.1	0	SC	0	0.737	0	33.110	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	207.1	0	SC	0	0.749	0	33.112	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	208.1	0	SC	0	0.752	0	33.113	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	209.1	0	SC	0	0.752	0	33.114	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	210.1	0	SC	0	0.753	0	33.114	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	211.1	0	SC	0	0.756	0	33.115	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	212.1	0	SC	0	0.759	0	33.116	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	213.0	0	SC	0	0.764	0	33.118	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	214.0	0	SC	0	0.782	0	33.121	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	215.0	0	SC	0	0.800	0	33.125	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	216.0	0	SC	0	0.816	0	33.127	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	217.0	0	SC	0	0.834	0	33.131	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	218.0	0	SC	0	0.858	0	33.129	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	219.0	0	SC	0	0.866	0	33.130	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	220.0	0	SC	0	0.876	0	33.131	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	221.0	0	SC	0	0.893	0	33.137	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	222.0	0	SC	0	0.909	0	33.141	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	222.9	0	SC	0	0.915	0	33.144	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	223.9	0	SC	0	0.916	0	33.146	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	224.9	0	SC	0	0.915	0	33.147	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	225.9	0	SC	0	0.917	0	33.148	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	226.9	0	SC	0	0.921	0	33.149	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	227.9	0	SC	0	0.925	0	33.151	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	228.9	0	SC	0	0.930	0	33.153	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	229.9	0	SC	0	0.937	0	33.154	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	230.9	0	SC	0	0.949	0	33.153	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	231.9	0	SC	0	0.963	0	33.158	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	232.9	0	SC	0	0.978	0	33.161	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	233.8	0	SC	0	0.987	0	33.163	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	234.8	0	SC	0	0.989	0	33.164	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	235.8	0	SC	0	0.991	0	33.166	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	236.8	0	SC	0	0.996	0	33.169	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	237.8	0	SC	0	1.006	0	33.170	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	238.8	0	SC	0	1.019	0	33.172	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	239.8	0	SC	0	1.027	0	33.175	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	240.8	0	SC	0	1.032	0	33.174	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	241.8	0	SC	0	1.036	0	33.176	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	242.8	0	SC	0	1.039	0	33.177	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	243.7	0	SC	0	1.041	0	33.176	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	244.7	0	SC	0	1.044	0	33.178	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	245.7	0	SC	0	1.040	0	33.182	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	246.7	0	SC	0	1.042	0	33.183	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	247.7	0	SC	0	1.047	0	33.183	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	248.7	0	SC	0	1.063	0	33.190	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	249.7	0	SC	0	1.082	0	33.190	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	250.7	0	SC	0	1.086	0	33.191	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	251.7	0	SC	0	1.092	0	33.192	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	252.7	0	SC	0	1.083	0	33.192	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	253.6	0	SC	0	1.059	0	33.192	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	254.6	0	SC	0	1.064	0	33.194	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	255.6	0	SC	0	1.071	0	33.196	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	256.6	0	SC	0	1.078	0	33.198	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	257.6	0	SC	0	1.084	0	33.200	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	258.6	0	SC	0	1.091	0	33.202	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	259.6	0	SC	0	1.107	0	33.206	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	260.6	0	SC	0	1.147	0	33.199	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	261.6	0	SC	0	1.170	0	33.204	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	262.6	0	SC	0	1.178	0	33.206	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	263.5	0	SC	0	1.188	0	33.207	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	264.5	0	SC	0	1.196	0	33.211	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	265.5	0	SC	0	1.189	0	33.215	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	266.5	0	SC	0	1.194	0	33.215	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	267.5	0	SC	0	1.210	0	33.218	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	268.5	0	SC	0	1.244	0	33.226	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	269.5	0	SC	0	1.275	0	33.232	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	270.5	0	SC	0	1.293	0	33.231	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	271.5	0	SC	0	1.304	0	33.236	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	272.5	0	SC	0	1.324	0	33.237	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	273.5	0	SC	0	1.347	0	33.238	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	274.4	0	SC	0	1.357	0	33.244	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	275.4	0	SC	0	1.368	0	33.246	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	276.4	0	SC	0	1.383	0	33.246	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	277.4	0	SC	0	1.404	0	33.245	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	278.4	0	SC	0	1.423	0	33.245	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	279.4	0	SC	0	1.439	0	33.251	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	280.4	0	SC	0	1.454	0	33.258	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	281.4	0	SC	0	1.468	0	33.261	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	282.4	0	SC	0	1.487	0	33.260	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	283.4	0	SC	0	1.497	0	33.265	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	284.3	0	SC	0	1.512	0	33.265	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	285.3	0	SC	0	1.540	0	33.270	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	286.3	0	SC	0	1.559	0	33.273	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	287.3	0	SC	0	1.584	0	33.278	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	288.3	0	SC	0	1.606	0	33.282	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	289.3	0	SC	0	1.614	0	33.286	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	290.3	0	SC	0	1.619	0	33.287	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	291.3	0	SC	0	1.622	0	33.288	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	292.3	0	SC	0	1.625	0	33.289	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	293.3	0	SC	0	1.639	0	33.292	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	294.2	0	SC	0	1.659	0	33.294	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	295.2	0	SC	0	1.669	0	33.292	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	296.2	0	SC	0	1.688	0	33.291	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	297.2	0	SC	0	1.694	0	33.303	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	298.2	0	SC	0	1.703	0	33.306	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	299.2	0	SC	0	1.719	0	33.307	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	300.2	0	SC	0	1.732	0	33.308	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	301.2	0	SC	0	1.748	0	33.312	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	302.2	0	SC	0	1.754	0	33.313	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	303.2	0	SC	0	1.754	0	33.316	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	304.1	0	SC	0	1.775	0	33.314	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	305.1	0	SC	0	1.800	0	33.315	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	306.1	0	SC	0	1.817	0	33.322	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	307.1	0	SC	0	1.842	0	33.324	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	308.1	0	SC	0	1.876	0	33.337	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	309.1	0	SC	0	1.909	0	33.350	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	310.1	0	SC	0	1.925	0	33.348	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	311.1	0	SC	0	1.936	0	33.348	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	312.1	0	SC	0	1.947	0	33.354	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	313.1	0	SC	0	1.959	0	33.356	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	314.0	0	SC	0	1.967	0	33.357	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	315.0	0	SC	0	1.976	0	33.360	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	316.0	0	SC	0	1.994	0	33.364	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	317.0	0	SC	0	2.014	0	33.371	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	318.0	0	SC	0	2.023	0	33.371	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	319.0	0	SC	0	2.029	0	33.374	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	320.0	0	SC	0	2.029	0	33.376	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	321.0	0	SC	0	2.028	0	33.376	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	322.0	0	SC	0	2.031	0	33.378	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	323.0	0	SC	0	2.033	0	33.378	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	323.9	0	SC	0	2.014	0	33.382	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	324.9	0	SC	0	2.021	0	33.387	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	325.9	0	SC	0	2.033	0	33.391	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	326.9	0	SC	0	2.052	0	33.396	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	327.9	0	SC	0	2.058	0	33.397	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	328.9	0	SC	0	2.067	0	33.395	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	329.9	0	SC	0	2.093	0	33.408	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	330.9	0	SC	0	2.134	0	33.416	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	331.9	0	SC	0	2.163	0	33.418	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	332.8	0	SC	0	2.185	0	33.421	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	333.8	0	SC	0	2.202	0	33.427	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	334.8	0	SC	0	2.221	0	33.432	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	335.8	0	SC	0	2.245	0	33.436	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	336.8	0	SC	0	2.266	0	33.436	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	337.8	0	SC	0	2.284	0	33.439	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	338.8	0	SC	0	2.304	0	33.446	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	339.8	0	SC	0	2.331	0	33.459	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	340.8	0	SC	0	2.346	0	33.460	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	341.8	0	SC	0	2.365	0	33.462	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	342.7	0	SC	0	2.374	0	33.466	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	343.7	0	SC	0	2.377	0	33.467	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	344.7	0	SC	0	2.378	0	33.468	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	345.7	0	SC	0	2.378	0	33.469	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	346.7	0	SC	0	2.378	0	33.471	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	347.7	0	SC	0	2.385	0	33.475	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	348.7	0	SC	0	2.395	0	33.476	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	349.7	0	SC	0	2.409	0	33.481	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	350.7	0	SC	0	2.424	0	33.483	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	351.7	0	SC	0	2.456	0	33.492	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	352.6	0	SC	0	2.486	0	33.494	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	353.6	0	SC	0	2.519	0	33.498	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	354.6	0	SC	0	2.546	0	33.511	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	355.6	0	SC	0	2.576	0	33.520	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	356.6	0	SC	0	2.602	0	33.529	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	357.6	0	SC	0	2.632	0	33.532	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	358.6	0	SC	0	2.647	0	33.533	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	359.6	0	SC	0	2.657	0	33.535	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	360.6	0	SC	0	2.663	0	33.537	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	361.6	0	SC	0	2.672	0	33.537	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	362.5	0	SC	0	2.680	0	33.540	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	363.5	0	SC	0	2.689	0	33.542	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	364.5	0	SC	0	2.705	0	33.544	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	365.5	0	SC	0	2.724	0	33.551	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	366.5	0	SC	0	2.732	0	33.557	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	367.5	0	SC	0	2.742	0	33.562	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	368.5	0	SC	0	2.749	0	33.565	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	369.5	0	SC	0	2.756	0	33.565	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	370.5	0	SC	0	2.769	0	33.573	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	371.4	0	SC	0	2.801	0	33.582	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	372.4	0	SC	0	2.823	0	33.582	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	373.4	0	SC	0	2.840	0	33.586	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	374.4	0	SC	0	2.854	0	33.592	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	375.4	0	SC	0	2.869	0	33.589	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	376.4	0	SC	0	2.886	0	33.598	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	377.4	0	SC	0	2.916	0	33.605	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	378.4	0	SC	0	2.954	0	33.614	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	379.4	0	SC	0	2.996	0	33.630	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	380.4	0	SC	0	3.024	0	33.629	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	381.3	0	SC	0	3.051	0	33.631	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	382.3	0	SC	0	3.076	0	33.639	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	383.3	0	SC	0	3.091	0	33.652	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	384.3	0	SC	0	3.115	0	33.659	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	385.3	0	SC	0	3.134	0	33.663	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	386.3	0	SC	0	3.150	0	33.666	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	387.3	0	SC	0	3.160	0	33.672	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	388.3	0	SC	0	3.169	0	33.674	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	389.3	0	SC	0	3.176	0	33.676	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	390.3	0	SC	0	3.179	0	33.678	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	391.2	0	SC	0	3.180	0	33.680	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	392.2	0	SC	0	3.181	0	33.683	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	393.2	0	SC	0	3.180	0	33.684	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	394.2	0	SC	0	3.176	0	33.688	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	395.2	0	SC	0	3.179	0	33.690	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	396.2	0	SC	0	3.185	0	33.694	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	397.2	0	SC	0	3.196	0	33.704	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	398.2	0	SC	0	3.205	0	33.708	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	399.2	0	SC	0	3.210	0	33.716	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	400.1	0	SC	0	3.225	0	33.721	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	401.1	0	SC	0	3.238	0	33.727	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	402.1	0	SC	0	3.255	0	33.736	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	403.1	0	SC	0	3.269	0	33.742	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	404.1	0	SC	0	3.289	0	33.751	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	405.1	0	SC	0	3.307	0	33.762	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	406.1	0	SC	0	3.320	0	33.767	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	407.1	0	SC	0	3.334	0	33.772	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	408.1	0	SC	0	3.345	0	33.778	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	409.1	0	SC	0	3.355	0	33.780	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	410.0	0	SC	0	3.366	0	33.782	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	411.0	0	SC	0	3.373	0	33.785	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	412.0	0	SC	0	3.388	0	33.789	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	413.0	0	SC	0	3.396	0	33.791	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	414.0	0	SC	0	3.397	0	33.794	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	415.0	0	SC	0	3.402	0	33.795	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	416.0	0	SC	0	3.404	0	33.798	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	417.0	0	SC	0	3.405	0	33.799	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	418.0	0	SC	0	3.408	0	33.801	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	418.9	0	SC	0	3.415	0	33.804	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	419.9	0	SC	0	3.422	0	33.808	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	420.9	0	SC	0	3.434	0	33.816	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	421.9	0	SC	0	3.444	0	33.821	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	422.9	0	SC	0	3.451	0	33.825	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	423.9	0	SC	0	3.459	0	33.829	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	424.9	0	SC	0	3.469	0	33.831	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	425.9	0	SC	0	3.482	0	33.838	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	426.9	0	SC	0	3.495	0	33.841	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	427.8	0	SC	0	3.504	0	33.848	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	428.8	0	SC	0	3.511	0	33.850	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	429.8	0	SC	0	3.518	0	33.852	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	430.8	0	SC	0	3.528	0	33.853	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	431.8	0	SC	0	3.529	0	33.857	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	432.8	0	SC	0	3.532	0	33.859	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	433.8	0	SC	0	3.540	0	33.863	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	434.8	0	SC	0	3.544	0	33.866	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	435.8	0	SC	0	3.547	0	33.866	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	436.8	0	SC	0	3.547	0	33.867	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	437.7	0	SC	0	3.548	0	33.868	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	438.7	0	SC	0	3.548	0	33.869	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	439.7	0	SC	0	3.547	0	33.873	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	440.7	0	SC	0	3.546	0	33.875	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	441.7	0	SC	0	3.544	0	33.875	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	442.7	0	SC	0	3.544	0	33.876	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	443.7	0	SC	0	3.543	0	33.878	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	444.7	0	SC	0	3.543	0	33.880	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	445.7	0	SC	0	3.543	0	33.881	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	446.6	0	SC	0	3.543	0	33.881	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	447.6	0	SC	0	3.543	0	33.882	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	448.6	0	SC	0	3.543	0	33.882	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	449.6	0	SC	0	3.543	0	33.882	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	450.6	0	SC	0	3.542	0	33.883	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	451.6	0	SC	0	3.539	0	33.883	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	452.6	0	SC	0	3.535	0	33.883	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	453.6	0	SC	0	3.532	0	33.883	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	454.6	0	SC	0	3.531	0	33.883	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	455.5	0	SC	0	3.529	0	33.883	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	456.5	0	SC	0	3.529	0	33.887	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	457.5	0	SC	0	3.533	0	33.891	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	458.5	0	SC	0	3.537	0	33.895	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	459.5	0	SC	0	3.541	0	33.898	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	460.5	0	SC	0	3.543	0	33.902	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	461.5	0	SC	0	3.545	0	33.903	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	462.5	0	SC	0	3.545	0	33.906	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	463.5	0	SC	0	3.544	0	33.907	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	464.5	0	SC	0	3.544	0	33.908	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	465.4	0	SC	0	3.547	0	33.910	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	466.4	0	SC	0	3.551	0	33.912	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	467.4	0	SC	0	3.551	0	33.912	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	468.4	0	SC	0	3.548	0	33.913	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	469.4	0	SC	0	3.543	0	33.915	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	470.4	0	SC	0	3.541	0	33.915	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	471.4	0	SC	0	3.541	0	33.915	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	472.4	0	SC	0	3.542	0	33.916	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	473.4	0	SC	0	3.552	0	33.924	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	474.3	0	SC	0	3.570	0	33.926	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	475.3	0	SC	0	3.590	0	33.933	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	476.3	0	SC	0	3.596	0	33.933	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	477.3	0	SC	0	3.598	0	33.934	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	478.3	0	SC	0	3.597	0	33.936	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	479.3	0	SC	0	3.597	0	33.938	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	480.3	0	SC	0	3.599	0	33.940	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	481.3	0	SC	0	3.601	0	33.942	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	482.3	0	SC	0	3.599	0	33.944	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	483.2	0	SC	0	3.598	0	33.946	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	484.2	0	SC	0	3.596	0	33.948	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	485.2	0	SC	0	3.594	0	33.949	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	486.2	0	SC	0	3.593	0	33.950	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	487.2	0	SC	0	3.592	0	33.953	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	488.2	0	SC	0	3.590	0	33.954	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	489.2	0	SC	0	3.587	0	33.956	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	490.2	0	SC	0	3.588	0	33.959	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	491.2	0	SC	0	3.590	0	33.962	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	492.1	0	SC	0	3.591	0	33.963	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	493.1	0	SC	0	3.592	0	33.964	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	494.1	0	SC	0	3.593	0	33.964	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	495.1	0	SC	0	3.594	0	33.965	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	496.1	0	SC	0	3.594	0	33.966	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	497.1	0	SC	0	3.596	0	33.966	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	498.1	0	SC	0	3.606	0	33.970	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	499.1	0	SC	0	3.614	0	33.974	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	500.1	0	SC	0	3.618	0	33.978	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	501.0	0	SC	0	3.619	0	33.980	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	502.0	0	SC	0	3.619	0	33.982	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	503.0	0	SC	0	3.618	0	33.983	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	504.0	0	SC	0	3.618	0	33.984	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	505.0	0	SC	0	3.621	0	33.985	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	506.0	0	SC	0	3.623	0	33.988	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	507.0	0	SC	0	3.626	0	33.989	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	508.0	0	SC	0	3.626	0	33.991	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	509.0	0	SC	0	3.626	0	33.992	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	510.0	0	SC	0	3.627	0	33.994	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	510.9	0	SC	0	3.627	0	33.995	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	511.9	0	SC	0	3.626	0	33.997	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	512.9	0	SC	0	3.629	0	34.000	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	513.9	0	SC	0	3.630	0	34.003	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	514.9	0	SC	0	3.630	0	34.004	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	515.9	0	SC	0	3.629	0	34.006	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	516.9	0	SC	0	3.627	0	34.007	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	517.9	0	SC	0	3.626	0	34.007	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	518.9	0	SC	0	3.623	0	34.008	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	519.8	0	SC	0	3.618	0	34.009	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	520.8	0	SC	0	3.614	0	34.010	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	521.8	0	SC	0	3.610	0	34.012	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	522.8	0	SC	0	3.609	0	34.013	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	523.8	0	SC	0	3.610	0	34.014	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	524.8	0	SC	0	3.612	0	34.015	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	525.8	0	SC	0	3.614	0	34.017	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	526.8	0	SC	0	3.617	0	34.018	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	527.8	0	SC	0	3.619	0	34.019	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	528.7	0	SC	0	3.620	0	34.020	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	529.7	0	SC	0	3.624	0	34.022	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	530.7	0	SC	0	3.626	0	34.024	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	531.7	0	SC	0	3.627	0	34.027	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	532.7	0	SC	0	3.625	0	34.028	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	533.7	0	SC	0	3.623	0	34.029	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	534.7	0	SC	0	3.623	0	34.030	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	535.7	0	SC	0	3.623	0	34.030	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	536.7	0	SC	0	3.622	0	34.031	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	537.6	0	SC	0	3.621	0	34.031	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	538.6	0	SC	0	3.621	0	34.032	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	539.6	0	SC	0	3.613	0	34.032	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	540.6	0	SC	0	3.607	0	34.034	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	541.6	0	SC	0	3.603	0	34.033	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	542.6	0	SC	0	3.596	0	34.031	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	543.6	0	SC	0	3.591	0	34.032	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	544.6	0	SC	0	3.588	0	34.033	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	545.6	0	SC	0	3.585	0	34.032	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	546.5	0	SC	0	3.578	0	34.034	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	547.5	0	SC	0	3.560	0	34.034	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	548.5	0	SC	0	3.554	0	34.037	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	549.5	0	SC	0	3.554	0	34.037	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	550.5	0	SC	0	3.554	0	34.038	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	551.5	0	SC	0	3.554	0	34.039	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	552.5	0	SC	0	3.555	0	34.039	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	553.5	0	SC	0	3.555	0	34.040	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	554.4	0	SC	0	3.555	0	34.041	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	555.4	0	SC	0	3.555	0	34.041	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	556.4	0	SC	0	3.554	0	34.042	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	557.4	0	SC	0	3.553	0	34.042	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	558.4	0	SC	0	3.553	0	34.042	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	559.4	0	SC	0	3.553	0	34.043	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	560.4	0	SC	0	3.551	0	34.043	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	561.4	0	SC	0	3.549	0	34.045	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	562.4	0	SC	0	3.549	0	34.046	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	563.3	0	SC	0	3.548	0	34.046	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	564.3	0	SC	0	3.548	0	34.047	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	565.3	0	SC	0	3.548	0	34.047	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	566.3	0	SC	0	3.548	0	34.048	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	567.3	0	SC	0	3.547	0	34.050	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	568.3	0	SC	0	3.543	0	34.051	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	569.3	0	SC	0	3.541	0	34.052	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	570.3	0	SC	0	3.541	0	34.053	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	571.3	0	SC	0	3.539	0	34.055	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	572.2	0	SC	0	3.539	0	34.056	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	573.2	0	SC	0	3.538	0	34.057	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	574.2	0	SC	0	3.537	0	34.056	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	575.2	0	SC	0	3.536	0	34.058	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	576.2	0	SC	0	3.535	0	34.061	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	577.2	0	SC	0	3.534	0	34.062	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	578.2	0	SC	0	3.533	0	34.063	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	579.2	0	SC	0	3.534	0	34.063	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	580.2	0	SC	0	3.534	0	34.064	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	581.1	0	SC	0	3.533	0	34.066	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	582.1	0	SC	0	3.530	0	34.067	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	583.1	0	SC	0	3.529	0	34.068	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	584.1	0	SC	0	3.522	0	34.069	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	585.1	0	SC	0	3.517	0	34.072	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	586.1	0	SC	0	3.514	0	34.073	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	587.1	0	SC	0	3.512	0	34.074	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	588.1	0	SC	0	3.510	0	34.075	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	589.1	0	SC	0	3.507	0	34.077	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	590.0	0	SC	0	3.504	0	34.080	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	591.0	0	SC	0	3.500	0	34.082	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	592.0	0	SC	0	3.499	0	34.083	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	593.0	0	SC	0	3.497	0	34.085	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	594.0	0	SC	0	3.497	0	34.086	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	595.0	0	SC	0	3.495	0	34.089	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	596.0	0	SC	0	3.492	0	34.090	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	597.0	0	SC	0	3.491	0	34.089	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	597.9	0	SC	0	3.491	0	34.092	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	598.9	0	SC	0	3.491	0	34.092	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	599.9	0	SC	0	3.488	0	34.094	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	600.9	0	SC	0	3.487	0	34.096	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	601.9	0	SC	0	3.487	0	34.096	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	602.9	0	SC	0	3.487	0	34.096	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	603.9	0	SC	0	3.489	0	34.097	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	604.9	0	SC	0	3.491	0	34.097	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	605.9	0	SC	0	3.490	0	34.098	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	606.8	0	SC	0	3.488	0	34.097	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	607.8	0	SC	0	3.487	0	34.098	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	608.8	0	SC	0	3.484	0	34.100	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	609.8	0	SC	0	3.481	0	34.101	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	610.8	0	SC	0	3.477	0	34.103	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	611.8	0	SC	0	3.474	0	34.103	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	612.8	0	SC	0	3.471	0	34.104	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	613.8	0	SC	0	3.465	0	34.105	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	614.8	0	SC	0	3.462	0	34.107	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	615.7	0	SC	0	3.459	0	34.108	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	616.7	0	SC	0	3.456	0	34.110	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	617.7	0	SC	0	3.455	0	34.110	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	618.7	0	SC	0	3.454	0	34.111	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	619.7	0	SC	0	3.452	0	34.112	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	620.7	0	SC	0	3.450	0	34.113	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	621.7	0	SC	0	3.447	0	34.115	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	622.7	0	SC	0	3.443	0	34.116	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	623.7	0	SC	0	3.441	0	34.117	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	624.6	0	SC	0	3.440	0	34.118	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	625.6	0	SC	0	3.438	0	34.119	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	626.6	0	SC	0	3.437	0	34.119	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	627.6	0	SC	0	3.436	0	34.120	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	628.6	0	SC	0	3.434	0	34.120	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	629.6	0	SC	0	3.432	0	34.121	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	630.6	0	SC	0	3.430	0	34.124	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	631.6	0	SC	0	3.430	0	34.125	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	632.5	0	SC	0	3.430	0	34.127	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	633.5	0	SC	0	3.429	0	34.129	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	634.5	0	SC	0	3.427	0	34.129	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	635.5	0	SC	0	3.426	0	34.131	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	636.5	0	SC	0	3.426	0	34.132	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	637.5	0	SC	0	3.426	0	34.132	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	638.5	0	SC	0	3.426	0	34.133	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	639.5	0	SC	0	3.426	0	34.134	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	640.5	0	SC	0	3.425	0	34.135	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	641.4	0	SC	0	3.424	0	34.136	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	642.4	0	SC	0	3.424	0	34.136	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	643.4	0	SC	0	3.422	0	34.137	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	644.4	0	SC	0	3.420	0	34.138	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	645.4	0	SC	0	3.416	0	34.140	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	646.4	0	SC	0	3.415	0	34.141	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	647.4	0	SC	0	3.414	0	34.142	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	648.4	0	SC	0	3.413	0	34.143	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	649.3	0	SC	0	3.413	0	34.144	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	650.3	0	SC	0	3.412	0	34.144	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	651.3	0	SC	0	3.412	0	34.145	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	652.3	0	SC	0	3.411	0	34.146	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	653.3	0	SC	0	3.410	0	34.147	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	654.3	0	SC	0	3.408	0	34.148	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	655.3	0	SC	0	3.407	0	34.149	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	656.3	0	SC	0	3.405	0	34.150	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	657.3	0	SC	0	3.404	0	34.151	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	658.2	0	SC	0	3.404	0	34.151	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	659.2	0	SC	0	3.403	0	34.152	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	660.2	0	SC	0	3.402	0	34.152	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	661.2	0	SC	0	3.402	0	34.152	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	662.2	0	SC	0	3.401	0	34.153	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	663.2	0	SC	0	3.401	0	34.154	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	664.2	0	SC	0	3.401	0	34.153	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	665.2	0	SC	0	3.401	0	34.153	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	666.1	0	SC	0	3.400	0	34.154	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	667.1	0	SC	0	3.397	0	34.154	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	668.1	0	SC	0	3.394	0	34.156	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	669.1	0	SC	0	3.393	0	34.157	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	670.1	0	SC	0	3.392	0	34.157	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	671.1	0	SC	0	3.391	0	34.158	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	672.1	0	SC	0	3.390	0	34.159	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	673.1	0	SC	0	3.388	0	34.159	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	674.1	0	SC	0	3.388	0	34.159	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	675.0	0	SC	0	3.386	0	34.160	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	676.0	0	SC	0	3.385	0	34.161	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	677.0	0	SC	0	3.384	0	34.161	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	678.0	0	SC	0	3.383	0	34.162	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	679.0	0	SC	0	3.383	0	34.162	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	680.0	0	SC	0	3.382	0	34.162	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	681.0	0	SC	0	3.381	0	34.163	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	682.0	0	SC	0	3.381	0	34.163	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	682.9	0	SC	0	3.381	0	34.163	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	683.9	0	SC	0	3.379	0	34.164	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	684.9	0	SC	0	3.377	0	34.166	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	685.9	0	SC	0	3.376	0	34.167	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	686.9	0	SC	0	3.375	0	34.168	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	687.9	0	SC	0	3.375	0	34.168	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	688.9	0	SC	0	3.375	0	34.168	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	689.9	0	SC	0	3.374	0	34.169	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	690.9	0	SC	0	3.372	0	34.169	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	691.8	0	SC	0	3.371	0	34.170	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	692.8	0	SC	0	3.370	0	34.170	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	693.8	0	SC	0	3.368	0	34.170	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	694.8	0	SC	0	3.368	0	34.171	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	695.8	0	SC	0	3.366	0	34.171	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	696.8	0	SC	0	3.365	0	34.172	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	697.8	0	SC	0	3.364	0	34.173	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	698.8	0	SC	0	3.359	0	34.175	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	699.7	0	SC	0	3.356	0	34.176	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	700.7	0	SC	0	3.355	0	34.176	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	701.7	0	SC	0	3.355	0	34.176	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	702.7	0	SC	0	3.356	0	34.176	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	703.7	0	SC	0	3.355	0	34.177	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	704.7	0	SC	0	3.353	0	34.178	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	705.7	0	SC	0	3.352	0	34.178	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	706.7	0	SC	0	3.350	0	34.178	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	707.6	0	SC	0	3.349	0	34.178	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	708.6	0	SC	0	3.348	0	34.178	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	709.6	0	SC	0	3.345	0	34.180	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	710.6	0	SC	0	3.344	0	34.180	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	711.6	0	SC	0	3.343	0	34.180	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	712.6	0	SC	0	3.342	0	34.180	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	713.6	0	SC	0	3.341	0	34.180	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	714.6	0	SC	0	3.341	0	34.180	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	715.6	0	SC	0	3.340	0	34.181	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	716.5	0	SC	0	3.339	0	34.182	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	717.5	0	SC	0	3.338	0	34.182	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	718.5	0	SC	0	3.337	0	34.183	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	719.5	0	SC	0	3.336	0	34.183	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	720.5	0	SC	0	3.334	0	34.183	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	721.5	0	SC	0	3.332	0	34.183	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	722.5	0	SC	0	3.329	0	34.185	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	723.5	0	SC	0	3.327	0	34.186	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	724.4	0	SC	0	3.325	0	34.186	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	725.4	0	SC	0	3.324	0	34.187	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	726.4	0	SC	0	3.322	0	34.188	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	727.4	0	SC	0	3.321	0	34.188	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	728.4	0	SC	0	3.321	0	34.188	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	729.4	0	SC	0	3.321	0	34.188	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	730.4	0	SC	0	3.320	0	34.189	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	731.4	0	SC	0	3.318	0	34.189	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	732.3	0	SC	0	3.316	0	34.190	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	733.3	0	SC	0	3.314	0	34.191	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	734.3	0	SC	0	3.314	0	34.192	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	735.3	0	SC	0	3.313	0	34.192	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	736.3	0	SC	0	3.313	0	34.192	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	737.3	0	SC	0	3.312	0	34.192	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	738.3	0	SC	0	3.312	0	34.193	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	739.3	0	SC	0	3.311	0	34.193	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	740.3	0	SC	0	3.310	0	34.193	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	741.2	0	SC	0	3.309	0	34.193	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	742.2	0	SC	0	3.308	0	34.194	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	743.2	0	SC	0	3.307	0	34.195	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	744.2	0	SC	0	3.307	0	34.195	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	745.2	0	SC	0	3.306	0	34.195	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	746.2	0	SC	0	3.305	0	34.195	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	747.2	0	SC	0	3.305	0	34.195	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	748.2	0	SC	0	3.304	0	34.196	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	749.1	0	SC	0	3.303	0	34.196	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	750.1	0	SC	0	3.303	0	34.197	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	751.1	0	SC	0	3.303	0	34.197	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	752.1	0	SC	0	3.303	0	34.198	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	753.1	0	SC	0	3.303	0	34.197	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	754.1	0	SC	0	3.303	0	34.197	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	755.1	0	SC	0	3.303	0	34.197	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	756.1	0	SC	0	3.303	0	34.197	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	757.0	0	SC	0	3.304	0	34.198	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	758.0	0	SC	0	3.305	0	34.198	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	759.0	0	SC	0	3.305	0	34.199	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	760.0	0	SC	0	3.305	0	34.200	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	761.0	0	SC	0	3.305	0	34.201	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	762.0	0	SC	0	3.305	0	34.201	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	763.0	0	SC	0	3.305	0	34.201	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	764.0	0	SC	0	3.305	0	34.202	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	764.9	0	SC	0	3.301	0	34.203	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	765.9	0	SC	0	3.297	0	34.204	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	766.9	0	SC	0	3.294	0	34.204	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	767.9	0	SC	0	3.292	0	34.204	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	768.9	0	SC	0	3.289	0	34.205	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	769.9	0	SC	0	3.289	0	34.206	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	770.9	0	SC	0	3.289	0	34.206	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	771.9	0	SC	0	3.289	0	34.206	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	772.8	0	SC	0	3.290	0	34.206	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	773.8	0	SC	0	3.290	0	34.207	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	774.8	0	SC	0	3.290	0	34.208	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	775.8	0	SC	0	3.289	0	34.208	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	776.8	0	SC	0	3.288	0	34.209	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	777.8	0	SC	0	3.285	0	34.210	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	778.8	0	SC	0	3.282	0	34.212	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	779.8	0	SC	0	3.279	0	34.212	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	780.8	0	SC	0	3.277	0	34.213	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	781.7	0	SC	0	3.276	0	34.213	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	782.7	0	SC	0	3.275	0	34.214	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	783.7	0	SC	0	3.274	0	34.215	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	784.7	0	SC	0	3.273	0	34.216	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	785.7	0	SC	0	3.271	0	34.217	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	786.7	0	SC	0	3.271	0	34.218	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	787.7	0	SC	0	3.271	0	34.219	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	788.7	0	SC	0	3.270	0	34.219	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	789.6	0	SC	0	3.271	0	34.219	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	790.6	0	SC	0	3.271	0	34.219	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	791.6	0	SC	0	3.270	0	34.220	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	792.6	0	SC	0	3.269	0	34.220	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	793.6	0	SC	0	3.269	0	34.220	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	794.6	0	SC	0	3.269	0	34.220	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	795.6	0	SC	0	3.267	0	34.221	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	796.6	0	SC	0	3.266	0	34.220	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	797.5	0	SC	0	3.264	0	34.221	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	798.5	0	SC	0	3.263	0	34.222	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	799.5	0	SC	0	3.264	0	34.223	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	800.5	0	SC	0	3.266	0	34.225	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	801.5	0	SC	0	3.267	0	34.226	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	802.5	0	SC	0	3.266	0	34.227	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	803.5	0	SC	0	3.251	0	34.227	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	804.5	0	SC	0	3.234	0	34.232	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	805.4	0	SC	0	3.229	0	34.233	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	806.4	0	SC	0	3.223	0	34.233	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	807.4	0	SC	0	3.219	0	34.232	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	808.4	0	SC	0	3.216	0	34.233	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	809.4	0	SC	0	3.213	0	34.234	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	810.4	0	SC	0	3.212	0	34.234	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	811.4	0	SC	0	3.211	0	34.235	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	812.4	0	SC	0	3.211	0	34.236	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	813.3	0	SC	0	3.211	0	34.236	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	814.3	0	SC	0	3.211	0	34.237	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	815.3	0	SC	0	3.212	0	34.238	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	816.3	0	SC	0	3.212	0	34.238	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	817.3	0	SC	0	3.213	0	34.239	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	818.3	0	SC	0	3.211	0	34.240	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	819.3	0	SC	0	3.211	0	34.240	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	820.3	0	SC	0	3.209	0	34.241	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	821.2	0	SC	0	3.208	0	34.242	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	822.2	0	SC	0	3.208	0	34.244	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	823.2	0	SC	0	3.210	0	34.245	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	824.2	0	SC	0	3.210	0	34.246	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	825.2	0	SC	0	3.208	0	34.246	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	826.2	0	SC	0	3.207	0	34.246	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	827.2	0	SC	0	3.207	0	34.247	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	828.2	0	SC	0	3.207	0	34.247	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	829.1	0	SC	0	3.206	0	34.247	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	830.1	0	SC	0	3.206	0	34.247	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	831.1	0	SC	0	3.203	0	34.247	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	832.1	0	SC	0	3.198	0	34.249	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	833.1	0	SC	0	3.193	0	34.247	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	834.1	0	SC	0	3.185	0	34.248	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	835.1	0	SC	0	3.184	0	34.249	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	836.1	0	SC	0	3.186	0	34.250	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	837.0	0	SC	0	3.186	0	34.251	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	838.0	0	SC	0	3.187	0	34.251	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	839.0	0	SC	0	3.187	0	34.250	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	840.0	0	SC	0	3.185	0	34.252	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	841.0	0	SC	0	3.182	0	34.253	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	842.0	0	SC	0	3.179	0	34.254	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	843.0	0	SC	0	3.175	0	34.255	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	844.0	0	SC	0	3.173	0	34.256	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	844.9	0	SC	0	3.164	0	34.256	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	845.9	0	SC	0	3.153	0	34.257	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	846.9	0	SC	0	3.147	0	34.258	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	847.9	0	SC	0	3.145	0	34.258	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	848.9	0	SC	0	3.145	0	34.258	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	849.9	0	SC	0	3.145	0	34.258	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	850.9	0	SC	0	3.144	0	34.258	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	851.9	0	SC	0	3.144	0	34.258	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	852.8	0	SC	0	3.143	0	34.258	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	853.8	0	SC	0	3.142	0	34.259	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	854.8	0	SC	0	3.140	0	34.259	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	855.8	0	SC	0	3.139	0	34.260	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	856.8	0	SC	0	3.139	0	34.260	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	857.8	0	SC	0	3.138	0	34.259	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	858.8	0	SC	0	3.137	0	34.259	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	859.7	0	SC	0	3.136	0	34.260	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	860.7	0	SC	0	3.133	0	34.260	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	861.7	0	SC	0	3.130	0	34.261	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	862.7	0	SC	0	3.129	0	34.262	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	863.7	0	SC	0	3.127	0	34.262	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	864.7	0	SC	0	3.126	0	34.262	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	865.7	0	SC	0	3.125	0	34.262	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	866.7	0	SC	0	3.122	0	34.264	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	867.6	0	SC	0	3.121	0	34.264	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	868.6	0	SC	0	3.120	0	34.265	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	869.6	0	SC	0	3.119	0	34.266	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	870.6	0	SC	0	3.119	0	34.265	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	871.6	0	SC	0	3.119	0	34.266	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	872.6	0	SC	0	3.119	0	34.266	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	873.6	0	SC	0	3.117	0	34.267	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	874.6	0	SC	0	3.113	0	34.268	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	875.5	0	SC	0	3.111	0	34.269	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	876.5	0	SC	0	3.110	0	34.269	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	877.5	0	SC	0	3.105	0	34.269	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	878.5	0	SC	0	3.097	0	34.271	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	879.5	0	SC	0	3.093	0	34.272	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	880.5	0	SC	0	3.090	0	34.273	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	881.5	0	SC	0	3.086	0	34.275	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	882.5	0	SC	0	3.085	0	34.276	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	883.4	0	SC	0	3.085	0	34.275	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	884.4	0	SC	0	3.083	0	34.276	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	885.4	0	SC	0	3.078	0	34.278	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	886.4	0	SC	0	3.074	0	34.280	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	887.4	0	SC	0	3.072	0	34.281	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	888.4	0	SC	0	3.069	0	34.281	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	889.4	0	SC	0	3.066	0	34.283	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	890.4	0	SC	0	3.063	0	34.284	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	891.3	0	SC	0	3.061	0	34.286	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	892.3	0	SC	0	3.060	0	34.287	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	893.3	0	SC	0	3.060	0	34.288	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	894.3	0	SC	0	3.062	0	34.288	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	895.3	0	SC	0	3.064	0	34.291	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	896.3	0	SC	0	3.064	0	34.292	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	897.3	0	SC	0	3.063	0	34.294	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	898.3	0	SC	0	3.062	0	34.294	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	899.2	0	SC	0	3.061	0	34.293	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	900.2	0	SC	0	3.057	0	34.293	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	901.2	0	SC	0	3.054	0	34.293	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	902.2	0	SC	0	3.052	0	34.293	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	903.2	0	SC	0	3.051	0	34.293	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	904.2	0	SC	0	3.050	0	34.293	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	905.2	0	SC	0	3.047	0	34.293	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	906.1	0	SC	0	3.045	0	34.293	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	907.1	0	SC	0	3.043	0	34.294	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	908.1	0	SC	0	3.041	0	34.294	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	909.1	0	SC	0	3.040	0	34.294	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	910.1	0	SC	0	3.040	0	34.295	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	911.1	0	SC	0	3.039	0	34.296	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	912.1	0	SC	0	3.038	0	34.297	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	913.1	0	SC	0	3.038	0	34.297	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	914.0	0	SC	0	3.038	0	34.298	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	915.0	0	SC	0	3.037	0	34.298	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	916.0	0	SC	0	3.038	0	34.298	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	917.0	0	SC	0	3.038	0	34.299	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	918.0	0	SC	0	3.039	0	34.299	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	919.0	0	SC	0	3.039	0	34.300	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	920.0	0	SC	0	3.038	0	34.300	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	921.0	0	SC	0	3.037	0	34.301	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	921.9	0	SC	0	3.036	0	34.302	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	922.9	0	SC	0	3.036	0	34.302	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	923.9	0	SC	0	3.035	0	34.301	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	924.9	0	SC	0	3.033	0	34.302	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	925.9	0	SC	0	3.033	0	34.302	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	926.9	0	SC	0	3.034	0	34.302	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	927.9	0	SC	0	3.033	0	34.303	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	928.8	0	SC	0	3.033	0	34.304	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	929.8	0	SC	0	3.036	0	34.305	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	930.8	0	SC	0	3.037	0	34.305	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	931.8	0	SC	0	3.037	0	34.305	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	932.8	0	SC	0	3.036	0	34.306	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	933.8	0	SC	0	3.035	0	34.306	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	934.8	0	SC	0	3.033	0	34.306	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	935.8	0	SC	0	3.031	0	34.307	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	936.7	0	SC	0	3.029	0	34.308	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	937.7	0	SC	0	3.028	0	34.308	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	938.7	0	SC	0	3.027	0	34.308	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	939.7	0	SC	0	3.026	0	34.309	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	940.7	0	SC	0	3.023	0	34.308	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	941.7	0	SC	0	3.018	0	34.308	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	942.7	0	SC	0	3.012	0	34.308	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	943.7	0	SC	0	3.006	0	34.308	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	944.6	0	SC	0	3.001	0	34.309	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	945.6	0	SC	0	2.996	0	34.309	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	946.6	0	SC	0	2.992	0	34.309	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	947.6	0	SC	0	2.986	0	34.310	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	948.6	0	SC	0	2.982	0	34.311	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	949.6	0	SC	0	2.978	0	34.311	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	950.6	0	SC	0	2.973	0	34.312	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	951.5	0	SC	0	2.971	0	34.314	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	952.5	0	SC	0	2.969	0	34.316	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	953.5	0	SC	0	2.967	0	34.317	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	954.5	0	SC	0	2.966	0	34.318	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	955.5	0	SC	0	2.965	0	34.317	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	956.5	0	SC	0	2.964	0	34.317	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	957.5	0	SC	0	2.963	0	34.317	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	958.5	0	SC	0	2.961	0	34.318	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	959.4	0	SC	0	2.960	0	34.318	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	960.4	0	SC	0	2.960	0	34.319	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	961.4	0	SC	0	2.959	0	34.318	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	962.4	0	SC	0	2.959	0	34.318	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	963.4	0	SC	0	2.958	0	34.319	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	964.4	0	SC	0	2.956	0	34.319	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	965.4	0	SC	0	2.950	0	34.321	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	966.4	0	SC	0	2.947	0	34.322	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	967.3	0	SC	0	2.946	0	34.322	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	968.3	0	SC	0	2.943	0	34.323	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	969.3	0	SC	0	2.939	0	34.323	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	970.3	0	SC	0	2.935	0	34.323	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	971.3	0	SC	0	2.932	0	34.325	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	972.3	0	SC	0	2.930	0	34.325	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	973.3	0	SC	0	2.927	0	34.326	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	974.2	0	SC	0	2.925	0	34.327	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	975.2	0	SC	0	2.924	0	34.327	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	976.2	0	SC	0	2.923	0	34.327	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	977.2	0	SC	0	2.920	0	34.328	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	978.2	0	SC	0	2.918	0	34.328	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	979.2	0	SC	0	2.918	0	34.328	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	980.2	0	SC	0	2.917	0	34.328	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	981.2	0	SC	0	2.914	0	34.329	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	982.1	0	SC	0	2.908	0	34.331	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	983.1	0	SC	0	2.905	0	34.332	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	984.1	0	SC	0	2.900	0	34.333	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	985.1	0	SC	0	2.896	0	34.335	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	986.1	0	SC	0	2.892	0	34.335	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	987.1	0	SC	0	2.891	0	34.336	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	988.1	0	SC	0	2.889	0	34.336	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	989.0	0	SC	0	2.887	0	34.337	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	990.0	0	SC	0	2.885	0	34.337	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	991.0	0	SC	0	2.882	0	34.338	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	992.0	0	SC	0	2.881	0	34.338	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	993.0	0	SC	0	2.880	0	34.338	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	994.0	0	SC	0	2.879	0	34.339	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	995.0	0	SC	0	2.878	0	34.339	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	996.0	0	SC	0	2.876	0	34.340	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	996.9	0	SC	0	2.875	0	34.340	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	997.9	0	SC	0	2.874	0	34.340	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	998.9	0	SC	0	2.874	0	34.340	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	999.9	0	SC	0	2.874	0	34.340	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1000.9	0	SC	0	2.874	0	34.340	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1001.9	0	SC	0	2.874	0	34.340	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1002.9	0	SC	0	2.872	0	34.340	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1003.8	0	SC	0	2.871	0	34.340	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1004.8	0	SC	0	2.869	0	34.341	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1005.8	0	SC	0	2.868	0	34.341	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1006.8	0	SC	0	2.866	0	34.342	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1007.8	0	SC	0	2.864	0	34.343	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1008.8	0	SC	0	2.863	0	34.343	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1009.8	0	SC	0	2.862	0	34.343	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1010.8	0	SC	0	2.861	0	34.344	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1011.7	0	SC	0	2.860	0	34.344	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1012.7	0	SC	0	2.859	0	34.344	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1013.7	0	SC	0	2.859	0	34.344	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1014.7	0	SC	0	2.857	0	34.345	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1015.7	0	SC	0	2.855	0	34.346	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1016.7	0	SC	0	2.853	0	34.347	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1017.7	0	SC	0	2.852	0	34.346	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1018.6	0	SC	0	2.849	0	34.347	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1019.6	0	SC	0	2.848	0	34.347	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1020.6	0	SC	0	2.847	0	34.347	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1021.6	0	SC	0	2.846	0	34.348	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1022.6	0	SC	0	2.845	0	34.348	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1023.6	0	SC	0	2.844	0	34.349	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1024.6	0	SC	0	2.843	0	34.349	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1025.5	0	SC	0	2.842	0	34.350	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1026.5	0	SC	0	2.841	0	34.350	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1027.5	0	SC	0	2.840	0	34.350	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1028.5	0	SC	0	2.839	0	34.351	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1029.5	0	SC	0	2.839	0	34.351	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1030.5	0	SC	0	2.838	0	34.351	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1031.5	0	SC	0	2.836	0	34.352	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1032.5	0	SC	0	2.832	0	34.353	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1033.4	0	SC	0	2.827	0	34.353	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1034.4	0	SC	0	2.824	0	34.354	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1035.4	0	SC	0	2.820	0	34.354	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1036.4	0	SC	0	2.819	0	34.354	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1037.4	0	SC	0	2.820	0	34.354	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1038.4	0	SC	0	2.820	0	34.354	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1039.4	0	SC	0	2.819	0	34.354	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1040.3	0	SC	0	2.818	0	34.355	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1041.3	0	SC	0	2.817	0	34.355	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1042.3	0	SC	0	2.818	0	34.354	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1043.3	0	SC	0	2.818	0	34.354	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1044.3	0	SC	0	2.817	0	34.354	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1045.3	0	SC	0	2.813	0	34.354	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1046.3	0	SC	0	2.804	0	34.354	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1047.3	0	SC	0	2.798	0	34.355	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1048.2	0	SC	0	2.787	0	34.355	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1049.2	0	SC	0	2.778	0	34.353	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1050.2	0	SC	0	2.775	0	34.353	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1051.2	0	SC	0	2.767	0	34.353	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1052.2	0	SC	0	2.758	0	34.351	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1053.2	0	SC	0	2.756	0	34.351	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1054.2	0	SC	0	2.738	0	34.350	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1055.1	0	SC	0	2.726	0	34.346	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1056.1	0	SC	0	2.721	0	34.347	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1057.1	0	SC	0	2.718	0	34.346	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1058.1	0	SC	0	2.717	0	34.346	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1059.1	0	SC	0	2.716	0	34.346	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1060.1	0	SC	0	2.715	0	34.346	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1061.1	0	SC	0	2.717	0	34.346	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1062.0	0	SC	0	2.717	0	34.347	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1063.0	0	SC	0	2.716	0	34.347	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1064.0	0	SC	0	2.714	0	34.348	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1065.0	0	SC	0	2.714	0	34.348	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1066.0	0	SC	0	2.714	0	34.348	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1067.0	0	SC	0	2.714	0	34.348	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1068.0	0	SC	0	2.715	0	34.348	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1069.0	0	SC	0	2.717	0	34.349	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1069.9	0	SC	0	2.718	0	34.349	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1070.9	0	SC	0	2.718	0	34.350	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1071.9	0	SC	0	2.717	0	34.350	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1072.9	0	SC	0	2.711	0	34.351	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1073.9	0	SC	0	2.708	0	34.352	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1074.9	0	SC	0	2.710	0	34.352	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1075.9	0	SC	0	2.711	0	34.353	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1076.8	0	SC	0	2.713	0	34.353	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1077.8	0	SC	0	2.715	0	34.355	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1078.8	0	SC	0	2.716	0	34.355	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1079.8	0	SC	0	2.719	0	34.356	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1080.8	0	SC	0	2.723	0	34.357	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1081.8	0	SC	0	2.725	0	34.357	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1082.8	0	SC	0	2.726	0	34.358	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1083.7	0	SC	0	2.726	0	34.358	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1084.7	0	SC	0	2.726	0	34.358	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1085.7	0	SC	0	2.726	0	34.359	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1086.7	0	SC	0	2.725	0	34.359	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1087.7	0	SC	0	2.722	0	34.359	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1088.7	0	SC	0	2.720	0	34.360	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1089.7	0	SC	0	2.717	0	34.360	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1090.6	0	SC	0	2.717	0	34.360	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1091.6	0	SC	0	2.716	0	34.359	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1092.6	0	SC	0	2.711	0	34.360	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1093.6	0	SC	0	2.708	0	34.360	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1094.6	0	SC	0	2.707	0	34.360	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1095.6	0	SC	0	2.705	0	34.360	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1096.6	0	SC	0	2.703	0	34.361	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1097.6	0	SC	0	2.702	0	34.361	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1098.5	0	SC	0	2.702	0	34.361	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1099.5	0	SC	0	2.694	0	34.362	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1100.5	0	SC	0	2.687	0	34.362	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1101.5	0	SC	0	2.685	0	34.362	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1102.5	0	SC	0	2.686	0	34.362	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1103.5	0	SC	0	2.684	0	34.362	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1104.5	0	SC	0	2.680	0	34.362	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1105.4	0	SC	0	2.678	0	34.362	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1106.4	0	SC	0	2.676	0	34.361	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1107.4	0	SC	0	2.670	0	34.362	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1108.4	0	SC	0	2.667	0	34.363	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1109.4	0	SC	0	2.667	0	34.363	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1110.4	0	SC	0	2.667	0	34.363	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1111.4	0	SC	0	2.665	0	34.364	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1112.3	0	SC	0	2.662	0	34.363	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1113.3	0	SC	0	2.662	0	34.363	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1114.3	0	SC	0	2.659	0	34.364	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1115.3	0	SC	0	2.655	0	34.363	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1116.3	0	SC	0	2.654	0	34.363	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1117.3	0	SC	0	2.654	0	34.363	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1118.3	0	SC	0	2.653	0	34.363	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1119.2	0	SC	0	2.652	0	34.363	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1120.2	0	SC	0	2.651	0	34.363	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1121.2	0	SC	0	2.650	0	34.363	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1122.2	0	SC	0	2.648	0	34.364	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1123.2	0	SC	0	2.647	0	34.364	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1124.2	0	SC	0	2.644	0	34.365	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1125.2	0	SC	0	2.642	0	34.366	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1126.1	0	SC	0	2.642	0	34.366	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1127.1	0	SC	0	2.641	0	34.367	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1128.1	0	SC	0	2.641	0	34.367	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1129.1	0	SC	0	2.641	0	34.367	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1130.1	0	SC	0	2.640	0	34.368	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1131.1	0	SC	0	2.640	0	34.368	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1132.1	0	SC	0	2.640	0	34.368	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1133.1	0	SC	0	2.641	0	34.368	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1134.0	0	SC	0	2.640	0	34.368	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1135.0	0	SC	0	2.639	0	34.368	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1136.0	0	SC	0	2.638	0	34.369	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1137.0	0	SC	0	2.638	0	34.369	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1138.0	0	SC	0	2.637	0	34.370	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1139.0	0	SC	0	2.637	0	34.370	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1140.0	0	SC	0	2.637	0	34.370	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1140.9	0	SC	0	2.637	0	34.370	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1141.9	0	SC	0	2.637	0	34.370	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1142.9	0	SC	0	2.635	0	34.371	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1143.9	0	SC	0	2.634	0	34.371	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1144.9	0	SC	0	2.632	0	34.372	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1145.9	0	SC	0	2.631	0	34.372	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1146.9	0	SC	0	2.630	0	34.372	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1147.8	0	SC	0	2.629	0	34.373	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1148.8	0	SC	0	2.629	0	34.373	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1149.8	0	SC	0	2.629	0	34.373	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1150.8	0	SC	0	2.629	0	34.373	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1151.8	0	SC	0	2.629	0	34.373	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1152.8	0	SC	0	2.629	0	34.373	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1153.8	0	SC	0	2.629	0	34.373	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1154.7	0	SC	0	2.628	0	34.373	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1155.7	0	SC	0	2.629	0	34.373	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1156.7	0	SC	0	2.629	0	34.373	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1157.7	0	SC	0	2.629	0	34.373	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1158.7	0	SC	0	2.629	0	34.374	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1159.7	0	SC	0	2.629	0	34.373	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1160.7	0	SC	0	2.629	0	34.374	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1161.6	0	SC	0	2.629	0	34.374	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1162.6	0	SC	0	2.629	0	34.374	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1163.6	0	SC	0	2.629	0	34.374	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1164.6	0	SC	0	2.629	0	34.374	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1165.6	0	SC	0	2.628	0	34.375	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1166.6	0	SC	0	2.627	0	34.374	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1167.6	0	SC	0	2.627	0	34.374	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1168.5	0	SC	0	2.627	0	34.375	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1169.5	0	SC	0	2.626	0	34.375	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1170.5	0	SC	0	2.625	0	34.375	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1171.5	0	SC	0	2.625	0	34.376	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1172.5	0	SC	0	2.624	0	34.375	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1173.5	0	SC	0	2.624	0	34.375	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1174.5	0	SC	0	2.624	0	34.375	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1175.4	0	SC	0	2.625	0	34.375	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1176.4	0	SC	0	2.624	0	34.376	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1177.4	0	SC	0	2.624	0	34.376	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1178.4	0	SC	0	2.625	0	34.376	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1179.4	0	SC	0	2.625	0	34.376	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1180.4	0	SC	0	2.624	0	34.377	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1181.4	0	SC	0	2.624	0	34.377	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1182.3	0	SC	0	2.624	0	34.377	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1183.3	0	SC	0	2.624	0	34.377	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1184.3	0	SC	0	2.623	0	34.378	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1185.3	0	SC	0	2.624	0	34.377	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1186.3	0	SC	0	2.623	0	34.378	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1187.3	0	SC	0	2.622	0	34.378	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1188.3	0	SC	0	2.620	0	34.379	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1189.2	0	SC	0	2.620	0	34.380	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1190.2	0	SC	0	2.614	0	34.383	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1191.2	0	SC	0	2.617	0	34.384	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1192.2	0	SC	0	2.619	0	34.385	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1193.2	0	SC	0	2.622	0	34.387	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1194.2	0	SC	0	2.624	0	34.387	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1195.2	0	SC	0	2.624	0	34.388	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1196.1	0	SC	0	2.624	0	34.388	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1197.1	0	SC	0	2.624	0	34.389	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1198.1	0	SC	0	2.624	0	34.389	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1199.1	0	SC	0	2.623	0	34.389	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1200.1	0	SC	0	2.622	0	34.390	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1201.1	0	SC	0	2.620	0	34.391	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1202.1	0	SC	0	2.620	0	34.391	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1203.0	0	SC	0	2.620	0	34.391	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1204.0	0	SC	0	2.620	0	34.391	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1205.0	0	SC	0	2.620	0	34.391	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1206.0	0	SC	0	2.620	0	34.392	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1207.0	0	SC	0	2.621	0	34.391	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1208.0	0	SC	0	2.623	0	34.391	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1209.0	0	SC	0	2.625	0	34.392	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1209.9	0	SC	0	2.629	0	34.393	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1210.9	0	SC	0	2.635	0	34.396	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1211.9	0	SC	0	2.641	0	34.398	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1212.9	0	SC	0	2.641	0	34.398	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1213.9	0	SC	0	2.642	0	34.398	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1214.9	0	SC	0	2.643	0	34.399	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1215.9	0	SC	0	2.642	0	34.400	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1216.8	0	SC	0	2.642	0	34.400	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1217.8	0	SC	0	2.642	0	34.401	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1218.8	0	SC	0	2.642	0	34.401	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1219.8	0	SC	0	2.643	0	34.401	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1220.8	0	SC	0	2.643	0	34.401	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1221.8	0	SC	0	2.644	0	34.401	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1222.8	0	SC	0	2.645	0	34.402	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1223.7	0	SC	0	2.644	0	34.403	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1224.7	0	SC	0	2.642	0	34.404	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1225.7	0	SC	0	2.641	0	34.405	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1226.7	0	SC	0	2.641	0	34.405	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1227.7	0	SC	0	2.638	0	34.406	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1228.7	0	SC	0	2.636	0	34.406	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1229.7	0	SC	0	2.636	0	34.406	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1230.6	0	SC	0	2.635	0	34.406	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1231.6	0	SC	0	2.633	0	34.407	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1232.6	0	SC	0	2.632	0	34.407	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1233.6	0	SC	0	2.632	0	34.407	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1234.6	0	SC	0	2.630	0	34.408	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1235.6	0	SC	0	2.628	0	34.408	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1236.6	0	SC	0	2.628	0	34.408	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1237.5	0	SC	0	2.628	0	34.408	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1238.5	0	SC	0	2.627	0	34.409	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1239.5	0	SC	0	2.626	0	34.409	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1240.5	0	SC	0	2.624	0	34.410	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1241.5	0	SC	0	2.622	0	34.410	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1242.5	0	SC	0	2.621	0	34.410	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1243.5	0	SC	0	2.620	0	34.410	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1244.4	0	SC	0	2.619	0	34.411	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1245.4	0	SC	0	2.619	0	34.411	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1246.4	0	SC	0	2.619	0	34.411	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1247.4	0	SC	0	2.617	0	34.411	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1248.4	0	SC	0	2.615	0	34.412	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1249.4	0	SC	0	2.614	0	34.412	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1250.4	0	SC	0	2.613	0	34.412	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1251.3	0	SC	0	2.613	0	34.412	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1252.3	0	SC	0	2.612	0	34.413	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1253.3	0	SC	0	2.610	0	34.413	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1254.3	0	SC	0	2.609	0	34.414	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1255.3	0	SC	0	2.608	0	34.414	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1256.3	0	SC	0	2.608	0	34.414	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1257.3	0	SC	0	2.607	0	34.414	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1258.2	0	SC	0	2.604	0	34.415	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1259.2	0	SC	0	2.600	0	34.416	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1260.2	0	SC	0	2.598	0	34.417	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1261.2	0	SC	0	2.597	0	34.417	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1262.2	0	SC	0	2.596	0	34.417	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1263.2	0	SC	0	2.595	0	34.417	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1264.1	0	SC	0	2.594	0	34.418	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1265.1	0	SC	0	2.594	0	34.418	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1266.1	0	SC	0	2.592	0	34.419	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1267.1	0	SC	0	2.590	0	34.419	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1268.1	0	SC	0	2.590	0	34.419	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1269.1	0	SC	0	2.589	0	34.419	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1270.1	0	SC	0	2.589	0	34.419	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1271.0	0	SC	0	2.589	0	34.419	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1272.0	0	SC	0	2.589	0	34.420	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1273.0	0	SC	0	2.590	0	34.419	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1274.0	0	SC	0	2.590	0	34.419	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1275.0	0	SC	0	2.589	0	34.419	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1276.0	0	SC	0	2.588	0	34.419	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1277.0	0	SC	0	2.587	0	34.420	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1277.9	0	SC	0	2.585	0	34.420	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1278.9	0	SC	0	2.582	0	34.421	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1279.9	0	SC	0	2.580	0	34.422	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1280.9	0	SC	0	2.578	0	34.423	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1281.9	0	SC	0	2.577	0	34.423	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1282.9	0	SC	0	2.575	0	34.423	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1283.9	0	SC	0	2.572	0	34.424	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1284.8	0	SC	0	2.571	0	34.425	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1285.8	0	SC	0	2.570	0	34.425	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1286.8	0	SC	0	2.567	0	34.426	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1287.8	0	SC	0	2.565	0	34.426	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1288.8	0	SC	0	2.562	0	34.426	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1289.8	0	SC	0	2.562	0	34.426	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1290.8	0	SC	0	2.561	0	34.427	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1291.7	0	SC	0	2.561	0	34.427	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1292.7	0	SC	0	2.561	0	34.426	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1293.7	0	SC	0	2.560	0	34.427	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1294.7	0	SC	0	2.559	0	34.427	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1295.7	0	SC	0	2.558	0	34.427	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1296.7	0	SC	0	2.557	0	34.427	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1297.7	0	SC	0	2.555	0	34.428	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1298.6	0	SC	0	2.555	0	34.428	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1299.6	0	SC	0	2.555	0	34.428	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1300.6	0	SC	0	2.554	0	34.428	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1301.6	0	SC	0	2.554	0	34.428	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1302.6	0	SC	0	2.553	0	34.428	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1303.6	0	SC	0	2.554	0	34.428	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1304.5	0	SC	0	2.553	0	34.428	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1305.5	0	SC	0	2.552	0	34.428	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1306.5	0	SC	0	2.552	0	34.428	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1307.5	0	SC	0	2.551	0	34.428	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1308.5	0	SC	0	2.551	0	34.428	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1309.5	0	SC	0	2.548	0	34.429	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1310.5	0	SC	0	2.545	0	34.430	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1311.4	0	SC	0	2.543	0	34.431	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1312.4	0	SC	0	2.540	0	34.432	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1313.4	0	SC	0	2.536	0	34.432	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1314.4	0	SC	0	2.534	0	34.432	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1315.4	0	SC	0	2.532	0	34.433	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1316.4	0	SC	0	2.529	0	34.434	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1317.4	0	SC	0	2.529	0	34.434	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1318.3	0	SC	0	2.528	0	34.434	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1319.3	0	SC	0	2.527	0	34.434	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1320.3	0	SC	0	2.525	0	34.434	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1321.3	0	SC	0	2.524	0	34.435	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1322.3	0	SC	0	2.524	0	34.435	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1323.3	0	SC	0	2.523	0	34.435	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1324.3	0	SC	0	2.522	0	34.436	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1325.2	0	SC	0	2.522	0	34.435	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1326.2	0	SC	0	2.522	0	34.435	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1327.2	0	SC	0	2.521	0	34.435	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1328.2	0	SC	0	2.521	0	34.435	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1329.2	0	SC	0	2.519	0	34.435	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1330.2	0	SC	0	2.517	0	34.436	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1331.1	0	SC	0	2.515	0	34.436	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1332.1	0	SC	0	2.515	0	34.436	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1333.1	0	SC	0	2.514	0	34.436	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1334.1	0	SC	0	2.512	0	34.436	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1335.1	0	SC	0	2.508	0	34.437	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1336.1	0	SC	0	2.507	0	34.437	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1337.1	0	SC	0	2.507	0	34.437	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1338.0	0	SC	0	2.507	0	34.437	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1339.0	0	SC	0	2.506	0	34.437	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1340.0	0	SC	0	2.506	0	34.438	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1341.0	0	SC	0	2.506	0	34.437	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1342.0	0	SC	0	2.506	0	34.437	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1343.0	0	SC	0	2.506	0	34.437	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1344.0	0	SC	0	2.505	0	34.437	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1344.9	0	SC	0	2.503	0	34.437	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1345.9	0	SC	0	2.503	0	34.438	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1346.9	0	SC	0	2.502	0	34.437	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1347.9	0	SC	0	2.501	0	34.437	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1348.9	0	SC	0	2.498	0	34.437	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1349.9	0	SC	0	2.493	0	34.439	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1350.8	0	SC	0	2.491	0	34.440	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1351.8	0	SC	0	2.491	0	34.440	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1352.8	0	SC	0	2.491	0	34.440	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1353.8	0	SC	0	2.491	0	34.440	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1354.8	0	SC	0	2.490	0	34.440	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1355.8	0	SC	0	2.488	0	34.441	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1356.8	0	SC	0	2.488	0	34.441	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1357.7	0	SC	0	2.488	0	34.441	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1358.7	0	SC	0	2.487	0	34.441	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1359.7	0	SC	0	2.486	0	34.442	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1360.7	0	SC	0	2.486	0	34.442	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1361.7	0	SC	0	2.486	0	34.442	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1362.7	0	SC	0	2.486	0	34.441	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1363.7	0	SC	0	2.485	0	34.442	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1364.6	0	SC	0	2.486	0	34.442	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1365.6	0	SC	0	2.486	0	34.442	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1366.6	0	SC	0	2.485	0	34.442	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1367.6	0	SC	0	2.486	0	34.442	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1368.6	0	SC	0	2.485	0	34.443	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1369.6	0	SC	0	2.485	0	34.442	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1370.5	0	SC	0	2.484	0	34.443	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1371.5	0	SC	0	2.484	0	34.443	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1372.5	0	SC	0	2.484	0	34.443	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1373.5	0	SC	0	2.483	0	34.443	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1374.5	0	SC	0	2.481	0	34.444	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1375.5	0	SC	0	2.481	0	34.444	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1376.5	0	SC	0	2.481	0	34.444	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1377.4	0	SC	0	2.481	0	34.444	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1378.4	0	SC	0	2.479	0	34.445	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1379.4	0	SC	0	2.479	0	34.445	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1380.4	0	SC	0	2.478	0	34.445	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1381.4	0	SC	0	2.477	0	34.446	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1382.4	0	SC	0	2.476	0	34.446	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1383.3	0	SC	0	2.475	0	34.447	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1384.3	0	SC	0	2.474	0	34.446	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1385.3	0	SC	0	2.472	0	34.447	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1386.3	0	SC	0	2.471	0	34.447	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1387.3	0	SC	0	2.471	0	34.448	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1388.3	0	SC	0	2.471	0	34.448	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1389.3	0	SC	0	2.470	0	34.448	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1390.2	0	SC	0	2.470	0	34.448	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1391.2	0	SC	0	2.469	0	34.448	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1392.2	0	SC	0	2.469	0	34.448	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1393.2	0	SC	0	2.468	0	34.448	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1394.2	0	SC	0	2.467	0	34.449	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1395.2	0	SC	0	2.466	0	34.449	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1396.2	0	SC	0	2.467	0	34.449	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1397.1	0	SC	0	2.466	0	34.448	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1398.1	0	SC	0	2.463	0	34.449	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1399.1	0	SC	0	2.461	0	34.450	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1400.1	0	SC	0	2.459	0	34.450	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1401.1	0	SC	0	2.457	0	34.451	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1402.1	0	SC	0	2.456	0	34.451	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1403.0	0	SC	0	2.454	0	34.452	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1404.0	0	SC	0	2.453	0	34.453	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1405.0	0	SC	0	2.451	0	34.453	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1406.0	0	SC	0	2.449	0	34.454	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1407.0	0	SC	0	2.446	0	34.454	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1408.0	0	SC	0	2.444	0	34.455	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1409.0	0	SC	0	2.444	0	34.455	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1409.9	0	SC	0	2.444	0	34.455	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1410.9	0	SC	0	2.443	0	34.455	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1411.9	0	SC	0	2.443	0	34.455	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1412.9	0	SC	0	2.443	0	34.455	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1413.9	0	SC	0	2.442	0	34.455	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1414.9	0	SC	0	2.440	0	34.456	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1415.8	0	SC	0	2.438	0	34.456	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1416.8	0	SC	0	2.437	0	34.457	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1417.8	0	SC	0	2.438	0	34.456	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1418.8	0	SC	0	2.437	0	34.457	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1419.8	0	SC	0	2.438	0	34.456	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1420.8	0	SC	0	2.437	0	34.457	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1421.8	0	SC	0	2.437	0	34.457	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1422.7	0	SC	0	2.434	0	34.458	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1423.7	0	SC	0	2.431	0	34.458	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1424.7	0	SC	0	2.428	0	34.459	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1425.7	0	SC	0	2.425	0	34.460	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1426.7	0	SC	0	2.424	0	34.460	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1427.7	0	SC	0	2.422	0	34.460	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1428.6	0	SC	0	2.422	0	34.460	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1429.6	0	SC	0	2.420	0	34.461	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1430.6	0	SC	0	2.419	0	34.461	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1431.6	0	SC	0	2.416	0	34.462	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1432.6	0	SC	0	2.415	0	34.462	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1433.6	0	SC	0	2.414	0	34.462	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1434.6	0	SC	0	2.413	0	34.462	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1435.5	0	SC	0	2.413	0	34.463	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1436.5	0	SC	0	2.412	0	34.463	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1437.5	0	SC	0	2.412	0	34.462	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1438.5	0	SC	0	2.411	0	34.462	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1439.5	0	SC	0	2.409	0	34.463	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1440.5	0	SC	0	2.408	0	34.464	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1441.4	0	SC	0	2.408	0	34.464	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1442.4	0	SC	0	2.407	0	34.464	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1443.4	0	SC	0	2.406	0	34.464	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1444.4	0	SC	0	2.404	0	34.465	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1445.4	0	SC	0	2.403	0	34.465	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1446.4	0	SC	0	2.401	0	34.465	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1447.4	0	SC	0	2.400	0	34.466	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1448.3	0	SC	0	2.399	0	34.466	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1449.3	0	SC	0	2.398	0	34.466	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1450.3	0	SC	0	2.396	0	34.466	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1451.3	0	SC	0	2.395	0	34.466	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1452.3	0	SC	0	2.394	0	34.467	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1453.3	0	SC	0	2.391	0	34.467	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1454.2	0	SC	0	2.389	0	34.468	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1455.2	0	SC	0	2.388	0	34.468	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1456.2	0	SC	0	2.387	0	34.468	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1457.2	0	SC	0	2.387	0	34.468	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1458.2	0	SC	0	2.385	0	34.469	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1459.2	0	SC	0	2.383	0	34.469	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1460.2	0	SC	0	2.382	0	34.469	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1461.1	0	SC	0	2.378	0	34.471	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1462.1	0	SC	0	2.377	0	34.471	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1463.1	0	SC	0	2.376	0	34.471	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1464.1	0	SC	0	2.375	0	34.471	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1465.1	0	SC	0	2.375	0	34.471	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1466.1	0	SC	0	2.375	0	34.471	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1467.0	0	SC	0	2.375	0	34.471	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1468.0	0	SC	0	2.372	0	34.473	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1469.0	0	SC	0	2.371	0	34.473	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1470.0	0	SC	0	2.371	0	34.473	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1471.0	0	SC	0	2.370	0	34.473	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1472.0	0	SC	0	2.370	0	34.473	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1472.9	0	SC	0	2.368	0	34.474	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1473.9	0	SC	0	2.367	0	34.474	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1474.9	0	SC	0	2.366	0	34.474	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1475.9	0	SC	0	2.365	0	34.475	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1476.9	0	SC	0	2.365	0	34.475	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1477.9	0	SC	0	2.365	0	34.475	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1478.9	0	SC	0	2.364	0	34.475	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1479.8	0	SC	0	2.364	0	34.475	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1480.8	0	SC	0	2.365	0	34.475	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1481.8	0	SC	0	2.365	0	34.475	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1482.8	0	SC	0	2.364	0	34.475	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1483.8	0	SC	0	2.364	0	34.475	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1484.8	0	SC	0	2.364	0	34.475	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1485.7	0	SC	0	2.362	0	34.475	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1486.7	0	SC	0	2.360	0	34.476	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1487.7	0	SC	0	2.357	0	34.476	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1488.7	0	SC	0	2.355	0	34.476	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1489.7	0	SC	0	2.353	0	34.477	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1490.7	0	SC	0	2.350	0	34.477	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1491.7	0	SC	0	2.348	0	34.477	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1492.6	0	SC	0	2.347	0	34.478	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1493.6	0	SC	0	2.345	0	34.478	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1494.6	0	SC	0	2.343	0	34.478	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1495.6	0	SC	0	2.341	0	34.479	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1496.6	0	SC	0	2.340	0	34.479	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1497.6	0	SC	0	2.339	0	34.479	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1498.5	0	SC	0	2.338	0	34.479	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1499.5	0	SC	0	2.335	0	34.480	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1500.5	0	SC	0	2.333	0	34.481	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1501.5	0	SC	0	2.332	0	34.481	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1502.5	0	SC	0	2.330	0	34.481	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1503.5	0	SC	0	2.327	0	34.482	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1504.4	0	SC	0	2.325	0	34.482	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1505.4	0	SC	0	2.324	0	34.482	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1506.4	0	SC	0	2.324	0	34.482	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1507.4	0	SC	0	2.323	0	34.483	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1508.4	0	SC	0	2.322	0	34.483	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1509.4	0	SC	0	2.321	0	34.483	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1510.4	0	SC	0	2.321	0	34.483	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1511.3	0	SC	0	2.321	0	34.484	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1512.3	0	SC	0	2.319	0	34.483	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1513.3	0	SC	0	2.317	0	34.484	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1514.3	0	SC	0	2.317	0	34.484	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1515.3	0	SC	0	2.316	0	34.484	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1516.3	0	SC	0	2.314	0	34.484	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1517.2	0	SC	0	2.313	0	34.485	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1518.2	0	SC	0	2.312	0	34.486	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1519.2	0	SC	0	2.312	0	34.486	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1520.2	0	SC	0	2.311	0	34.486	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1521.2	0	SC	0	2.311	0	34.486	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1522.2	0	SC	0	2.310	0	34.486	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1523.1	0	SC	0	2.309	0	34.486	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1524.1	0	SC	0	2.308	0	34.486	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1525.1	0	SC	0	2.307	0	34.487	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1526.1	0	SC	0	2.306	0	34.487	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1527.1	0	SC	0	2.305	0	34.487	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1528.1	0	SC	0	2.304	0	34.487	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1529.1	0	SC	0	2.304	0	34.487	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1530.0	0	SC	0	2.304	0	34.487	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1531.0	0	SC	0	2.303	0	34.488	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1532.0	0	SC	0	2.301	0	34.488	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1533.0	0	SC	0	2.299	0	34.488	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1534.0	0	SC	0	2.299	0	34.488	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1535.0	0	SC	0	2.297	0	34.488	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1535.9	0	SC	0	2.294	0	34.488	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1536.9	0	SC	0	2.292	0	34.489	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1537.9	0	SC	0	2.291	0	34.489	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1538.9	0	SC	0	2.290	0	34.489	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1539.9	0	SC	0	2.290	0	34.489	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1540.9	0	SC	0	2.289	0	34.490	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1541.8	0	SC	0	2.288	0	34.490	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1542.8	0	SC	0	2.287	0	34.491	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1543.8	0	SC	0	2.287	0	34.490	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1544.8	0	SC	0	2.287	0	34.490	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1545.8	0	SC	0	2.285	0	34.491	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1546.8	0	SC	0	2.283	0	34.491	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1547.8	0	SC	0	2.283	0	34.491	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1548.7	0	SC	0	2.283	0	34.492	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1549.7	0	SC	0	2.281	0	34.492	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1550.7	0	SC	0	2.278	0	34.493	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1551.7	0	SC	0	2.277	0	34.494	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1552.7	0	SC	0	2.277	0	34.494	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1553.7	0	SC	0	2.277	0	34.494	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1554.6	0	SC	0	2.276	0	34.494	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1555.6	0	SC	0	2.274	0	34.495	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1556.6	0	SC	0	2.272	0	34.495	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1557.6	0	SC	0	2.271	0	34.495	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1558.6	0	SC	0	2.271	0	34.495	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1559.6	0	SC	0	2.270	0	34.495	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1560.5	0	SC	0	2.269	0	34.496	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1561.5	0	SC	0	2.269	0	34.496	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1562.5	0	SC	0	2.267	0	34.496	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1563.5	0	SC	0	2.265	0	34.497	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1564.5	0	SC	0	2.264	0	34.497	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1565.5	0	SC	0	2.264	0	34.497	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1566.4	0	SC	0	2.263	0	34.497	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1567.4	0	SC	0	2.262	0	34.498	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1568.4	0	SC	0	2.261	0	34.498	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1569.4	0	SC	0	2.261	0	34.498	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1570.4	0	SC	0	2.259	0	34.498	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1571.4	0	SC	0	2.257	0	34.499	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1572.4	0	SC	0	2.255	0	34.499	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1573.3	0	SC	0	2.254	0	34.499	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1574.3	0	SC	0	2.253	0	34.499	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1575.3	0	SC	0	2.252	0	34.500	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1576.3	0	SC	0	2.251	0	34.500	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1577.3	0	SC	0	2.249	0	34.500	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1578.3	0	SC	0	2.248	0	34.500	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1579.2	0	SC	0	2.247	0	34.500	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1580.2	0	SC	0	2.246	0	34.501	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1581.2	0	SC	0	2.245	0	34.501	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1582.2	0	SC	0	2.244	0	34.501	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1583.2	0	SC	0	2.243	0	34.501	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1584.2	0	SC	0	2.241	0	34.501	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1585.1	0	SC	0	2.240	0	34.501	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1586.1	0	SC	0	2.239	0	34.502	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1587.1	0	SC	0	2.238	0	34.502	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1588.1	0	SC	0	2.238	0	34.502	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1589.1	0	SC	0	2.237	0	34.502	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1590.1	0	SC	0	2.235	0	34.503	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1591.0	0	SC	0	2.232	0	34.503	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1592.0	0	SC	0	2.229	0	34.504	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1593.0	0	SC	0	2.228	0	34.504	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1594.0	0	SC	0	2.222	0	34.504	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1595.0	0	SC	0	2.219	0	34.504	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1596.0	0	SC	0	2.218	0	34.503	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1596.9	0	SC	0	2.217	0	34.503	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1597.9	0	SC	0	2.216	0	34.503	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1598.9	0	SC	0	2.215	0	34.504	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1599.9	0	SC	0	2.214	0	34.504	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1600.9	0	SC	0	2.211	0	34.504	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1601.9	0	SC	0	2.210	0	34.505	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1602.9	0	SC	0	2.210	0	34.505	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1603.8	0	SC	0	2.208	0	34.505	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1604.8	0	SC	0	2.210	0	34.505	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1605.8	0	SC	0	2.210	0	34.506	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1606.8	0	SC	0	2.211	0	34.506	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1607.8	0	SC	0	2.211	0	34.506	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1608.8	0	SC	0	2.211	0	34.506	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1609.7	0	SC	0	2.209	0	34.505	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1610.7	0	SC	0	2.207	0	34.506	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1611.7	0	SC	0	2.207	0	34.506	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1612.7	0	SC	0	2.206	0	34.506	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1613.7	0	SC	0	2.204	0	34.506	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1614.7	0	SC	0	2.202	0	34.507	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1615.6	0	SC	0	2.202	0	34.507	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1616.6	0	SC	0	2.201	0	34.507	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1617.6	0	SC	0	2.202	0	34.507	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1618.6	0	SC	0	2.202	0	34.507	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1619.6	0	SC	0	2.201	0	34.508	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1620.6	0	SC	0	2.201	0	34.508	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1621.5	0	SC	0	2.201	0	34.507	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1622.5	0	SC	0	2.201	0	34.507	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1623.5	0	SC	0	2.200	0	34.508	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1624.5	0	SC	0	2.197	0	34.509	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1625.5	0	SC	0	2.194	0	34.509	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1626.5	0	SC	0	2.193	0	34.509	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1627.4	0	SC	0	2.192	0	34.510	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1628.4	0	SC	0	2.192	0	34.510	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1629.4	0	SC	0	2.192	0	34.510	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1630.4	0	SC	0	2.192	0	34.509	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1631.4	0	SC	0	2.190	0	34.510	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1632.4	0	SC	0	2.189	0	34.510	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1633.3	0	SC	0	2.188	0	34.510	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1634.3	0	SC	0	2.187	0	34.511	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1635.3	0	SC	0	2.186	0	34.510	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1636.3	0	SC	0	2.186	0	34.511	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1637.3	0	SC	0	2.187	0	34.510	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1638.3	0	SC	0	2.188	0	34.510	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1639.2	0	SC	0	2.188	0	34.511	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1640.2	0	SC	0	2.188	0	34.511	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1641.2	0	SC	0	2.188	0	34.511	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1642.2	0	SC	0	2.186	0	34.512	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1643.2	0	SC	0	2.184	0	34.512	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1644.2	0	SC	0	2.182	0	34.512	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1645.1	0	SC	0	2.183	0	34.512	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1646.1	0	SC	0	2.182	0	34.512	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1647.1	0	SC	0	2.182	0	34.513	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1648.1	0	SC	0	2.181	0	34.513	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1649.1	0	SC	0	2.182	0	34.513	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1650.1	0	SC	0	2.181	0	34.514	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1651.1	0	SC	0	2.181	0	34.514	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1652.0	0	SC	0	2.181	0	34.514	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1653.0	0	SC	0	2.180	0	34.515	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1654.0	0	SC	0	2.180	0	34.515	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1655.0	0	SC	0	2.179	0	34.515	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1656.0	0	SC	0	2.179	0	34.515	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1657.0	0	SC	0	2.176	0	34.516	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1657.9	0	SC	0	2.173	0	34.517	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1658.9	0	SC	0	2.171	0	34.516	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1659.9	0	SC	0	2.168	0	34.516	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1660.9	0	SC	0	2.164	0	34.515	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1661.9	0	SC	0	2.163	0	34.516	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1662.9	0	SC	0	2.163	0	34.516	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1663.8	0	SC	0	2.163	0	34.516	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1664.8	0	SC	0	2.164	0	34.516	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1665.8	0	SC	0	2.164	0	34.516	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1666.8	0	SC	0	2.164	0	34.516	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1667.8	0	SC	0	2.164	0	34.516	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1668.8	0	SC	0	2.161	0	34.516	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1669.7	0	SC	0	2.160	0	34.516	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1670.7	0	SC	0	2.158	0	34.516	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1671.7	0	SC	0	2.158	0	34.517	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1672.7	0	SC	0	2.157	0	34.517	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1673.7	0	SC	0	2.157	0	34.517	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1674.7	0	SC	0	2.157	0	34.516	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1675.6	0	SC	0	2.156	0	34.517	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1676.6	0	SC	0	2.156	0	34.517	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1677.6	0	SC	0	2.154	0	34.518	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1678.6	0	SC	0	2.153	0	34.518	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1679.6	0	SC	0	2.153	0	34.518	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1680.6	0	SC	0	2.152	0	34.518	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1681.5	0	SC	0	2.151	0	34.519	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1682.5	0	SC	0	2.151	0	34.519	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1683.5	0	SC	0	2.151	0	34.519	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1684.5	0	SC	0	2.152	0	34.519	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1685.5	0	SC	0	2.152	0	34.520	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1686.5	0	SC	0	2.152	0	34.520	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1687.4	0	SC	0	2.150	0	34.520	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1688.4	0	SC	0	2.149	0	34.521	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1689.4	0	SC	0	2.149	0	34.521	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1690.4	0	SC	0	2.149	0	34.521	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1691.4	0	SC	0	2.148	0	34.521	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1692.4	0	SC	0	2.148	0	34.522	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1693.3	0	SC	0	2.146	0	34.521	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1694.3	0	SC	0	2.141	0	34.522	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1695.3	0	SC	0	2.140	0	34.522	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1696.3	0	SC	0	2.139	0	34.522	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1697.3	0	SC	0	2.139	0	34.521	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1698.3	0	SC	0	2.139	0	34.521	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1699.2	0	SC	0	2.138	0	34.522	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1700.2	0	SC	0	2.138	0	34.521	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1701.2	0	SC	0	2.136	0	34.522	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1702.2	0	SC	0	2.135	0	34.522	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1703.2	0	SC	0	2.135	0	34.522	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1704.2	0	SC	0	2.135	0	34.522	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1705.1	0	SC	0	2.134	0	34.522	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1706.1	0	SC	0	2.135	0	34.522	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1707.1	0	SC	0	2.135	0	34.522	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1708.1	0	SC	0	2.135	0	34.522	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1709.1	0	SC	0	2.138	0	34.523	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1710.1	0	SC	0	2.140	0	34.524	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1711.0	0	SC	0	2.141	0	34.524	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1712.0	0	SC	0	2.142	0	34.524	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1713.0	0	SC	0	2.142	0	34.525	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1714.0	0	SC	0	2.144	0	34.526	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1715.0	0	SC	0	2.145	0	34.526	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1716.0	0	SC	0	2.142	0	34.526	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1716.9	0	SC	0	2.141	0	34.527	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1717.9	0	SC	0	2.139	0	34.526	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1718.9	0	SC	0	2.136	0	34.527	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1719.9	0	SC	0	2.134	0	34.527	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1720.9	0	SC	0	2.134	0	34.528	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1721.9	0	SC	0	2.134	0	34.527	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1722.8	0	SC	0	2.135	0	34.528	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1723.8	0	SC	0	2.136	0	34.528	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1724.8	0	SC	0	2.137	0	34.529	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1725.8	0	SC	0	2.137	0	34.529	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1726.8	0	SC	0	2.139	0	34.529	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1727.8	0	SC	0	2.139	0	34.530	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1728.7	0	SC	0	2.139	0	34.530	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1729.7	0	SC	0	2.138	0	34.530	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1730.7	0	SC	0	2.137	0	34.531	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1731.7	0	SC	0	2.136	0	34.531	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1732.7	0	SC	0	2.135	0	34.531	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1733.7	0	SC	0	2.134	0	34.532	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1734.6	0	SC	0	2.134	0	34.532	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1735.6	0	SC	0	2.132	0	34.531	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1736.6	0	SC	0	2.132	0	34.532	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1737.6	0	SC	0	2.131	0	34.531	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1738.6	0	SC	0	2.128	0	34.531	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1739.6	0	SC	0	2.127	0	34.531	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1740.5	0	SC	0	2.128	0	34.532	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1741.5	0	SC	0	2.126	0	34.532	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1742.5	0	SC	0	2.121	0	34.532	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1743.5	0	SC	0	2.119	0	34.532	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1744.5	0	SC	0	2.117	0	34.532	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1745.5	0	SC	0	2.117	0	34.531	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1746.4	0	SC	0	2.117	0	34.531	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1747.4	0	SC	0	2.118	0	34.532	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1748.4	0	SC	0	2.118	0	34.532	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1749.4	0	SC	0	2.117	0	34.532	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1750.4	0	SC	0	2.116	0	34.532	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1751.4	0	SC	0	2.113	0	34.532	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1752.3	0	SC	0	2.112	0	34.532	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1753.3	0	SC	0	2.111	0	34.532	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1754.3	0	SC	0	2.110	0	34.533	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1755.3	0	SC	0	2.109	0	34.533	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1756.3	0	SC	0	2.108	0	34.533	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1757.3	0	SC	0	2.107	0	34.533	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1758.2	0	SC	0	2.107	0	34.533	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1759.2	0	SC	0	2.106	0	34.533	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1760.2	0	SC	0	2.102	0	34.533	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1761.2	0	SC	0	2.100	0	34.533	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1762.2	0	SC	0	2.100	0	34.533	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1763.1	0	SC	0	2.100	0	34.534	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1764.1	0	SC	0	2.099	0	34.534	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1765.1	0	SC	0	2.099	0	34.534	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1766.1	0	SC	0	2.099	0	34.534	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1767.1	0	SC	0	2.097	0	34.534	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1768.1	0	SC	0	2.096	0	34.534	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1769.0	0	SC	0	2.095	0	34.534	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1770.0	0	SC	0	2.094	0	34.535	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1771.0	0	SC	0	2.095	0	34.534	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1772.0	0	SC	0	2.095	0	34.534	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1773.0	0	SC	0	2.094	0	34.535	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1774.0	0	SC	0	2.094	0	34.535	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1774.9	0	SC	0	2.094	0	34.535	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1775.9	0	SC	0	2.094	0	34.535	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1776.9	0	SC	0	2.094	0	34.534	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1777.9	0	SC	0	2.094	0	34.535	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1778.9	0	SC	0	2.095	0	34.535	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1779.9	0	SC	0	2.095	0	34.535	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1780.8	0	SC	0	2.094	0	34.535	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1781.8	0	SC	0	2.094	0	34.536	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1782.8	0	SC	0	2.094	0	34.536	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1783.8	0	SC	0	2.092	0	34.537	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1784.8	0	SC	0	2.092	0	34.536	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1785.8	0	SC	0	2.092	0	34.537	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1786.7	0	SC	0	2.091	0	34.536	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1787.7	0	SC	0	2.089	0	34.537	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1788.7	0	SC	0	2.088	0	34.538	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1789.7	0	SC	0	2.088	0	34.538	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1790.7	0	SC	0	2.088	0	34.538	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1791.7	0	SC	0	2.087	0	34.538	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1792.6	0	SC	0	2.086	0	34.538	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1793.6	0	SC	0	2.086	0	34.538	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1794.6	0	SC	0	2.085	0	34.539	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1795.6	0	SC	0	2.085	0	34.539	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1796.6	0	SC	0	2.084	0	34.539	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1797.6	0	SC	0	2.084	0	34.539	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1798.5	0	SC	0	2.085	0	34.539	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1799.5	0	SC	0	2.084	0	34.539	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1800.5	0	SC	0	2.083	0	34.539	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1801.5	0	SC	0	2.082	0	34.540	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1802.5	0	SC	0	2.081	0	34.540	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1803.5	0	SC	0	2.079	0	34.540	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1804.4	0	SC	0	2.077	0	34.540	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1805.4	0	SC	0	2.076	0	34.540	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1806.4	0	SC	0	2.076	0	34.540	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1807.4	0	SC	0	2.076	0	34.540	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1808.4	0	SC	0	2.076	0	34.540	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1809.3	0	SC	0	2.076	0	34.541	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1810.3	0	SC	0	2.076	0	34.541	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1811.3	0	SC	0	2.076	0	34.542	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1812.3	0	SC	0	2.076	0	34.542	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1813.3	0	SC	0	2.075	0	34.543	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1814.3	0	SC	0	2.076	0	34.542	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1815.2	0	SC	0	2.075	0	34.542	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1816.2	0	SC	0	2.076	0	34.542	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1817.2	0	SC	0	2.075	0	34.542	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1818.2	0	SC	0	2.076	0	34.542	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1819.2	0	SC	0	2.075	0	34.542	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1820.2	0	SC	0	2.075	0	34.543	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1821.1	0	SC	0	2.075	0	34.543	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1822.1	0	SC	0	2.074	0	34.543	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1823.1	0	SC	0	2.075	0	34.543	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1824.1	0	SC	0	2.075	0	34.543	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1825.1	0	SC	0	2.075	0	34.543	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1826.1	0	SC	0	2.075	0	34.543	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1827.0	0	SC	0	2.074	0	34.543	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1828.0	0	SC	0	2.074	0	34.543	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1829.0	0	SC	0	2.072	0	34.544	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1830.0	0	SC	0	2.071	0	34.544	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1831.0	0	SC	0	2.070	0	34.544	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1832.0	0	SC	0	2.070	0	34.544	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1832.9	0	SC	0	2.070	0	34.544	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1833.9	0	SC	0	2.069	0	34.544	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1834.9	0	SC	0	2.069	0	34.544	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1835.9	0	SC	0	2.068	0	34.545	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1836.9	0	SC	0	2.067	0	34.545	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1837.8	0	SC	0	2.067	0	34.545	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1838.8	0	SC	0	2.067	0	34.545	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1839.8	0	SC	0	2.067	0	34.545	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1840.8	0	SC	0	2.066	0	34.545	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1841.8	0	SC	0	2.066	0	34.545	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1842.8	0	SC	0	2.066	0	34.546	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1843.7	0	SC	0	2.065	0	34.546	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1844.7	0	SC	0	2.065	0	34.546	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1845.7	0	SC	0	2.064	0	34.546	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1846.7	0	SC	0	2.063	0	34.546	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1847.7	0	SC	0	2.063	0	34.546	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1848.7	0	SC	0	2.062	0	34.547	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1849.6	0	SC	0	2.061	0	34.547	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1850.6	0	SC	0	2.059	0	34.547	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1851.6	0	SC	0	2.057	0	34.548	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1852.6	0	SC	0	2.056	0	34.548	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1853.6	0	SC	0	2.056	0	34.548	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1854.6	0	SC	0	2.056	0	34.548	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1855.5	0	SC	0	2.056	0	34.548	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1856.5	0	SC	0	2.055	0	34.548	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1857.5	0	SC	0	2.055	0	34.548	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1858.5	0	SC	0	2.054	0	34.549	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1859.5	0	SC	0	2.053	0	34.549	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1860.5	0	SC	0	2.052	0	34.549	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1861.4	0	SC	0	2.051	0	34.549	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1862.4	0	SC	0	2.051	0	34.549	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1863.4	0	SC	0	2.051	0	34.549	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1864.4	0	SC	0	2.050	0	34.549	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1865.4	0	SC	0	2.049	0	34.550	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1866.3	0	SC	0	2.049	0	34.550	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1867.3	0	SC	0	2.048	0	34.550	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1868.3	0	SC	0	2.048	0	34.550	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1869.3	0	SC	0	2.048	0	34.550	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1870.3	0	SC	0	2.048	0	34.550	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1871.3	0	SC	0	2.048	0	34.550	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1872.2	0	SC	0	2.047	0	34.551	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1873.2	0	SC	0	2.047	0	34.551	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1874.2	0	SC	0	2.047	0	34.550	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1875.2	0	SC	0	2.046	0	34.551	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1876.2	0	SC	0	2.045	0	34.551	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1877.2	0	SC	0	2.044	0	34.552	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1878.1	0	SC	0	2.044	0	34.551	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1879.1	0	SC	0	2.044	0	34.551	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1880.1	0	SC	0	2.042	0	34.552	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1881.1	0	SC	0	2.042	0	34.552	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1882.1	0	SC	0	2.042	0	34.552	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1883.0	0	SC	0	2.041	0	34.552	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1884.0	0	SC	0	2.041	0	34.552	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1885.0	0	SC	0	2.040	0	34.553	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1886.0	0	SC	0	2.040	0	34.553	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1887.0	0	SC	0	2.040	0	34.553	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1888.0	0	SC	0	2.039	0	34.553	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1888.9	0	SC	0	2.039	0	34.553	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1889.9	0	SC	0	2.038	0	34.554	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1890.9	0	SC	0	2.037	0	34.554	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1891.9	0	SC	0	2.038	0	34.554	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1892.9	0	SC	0	2.037	0	34.554	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1893.9	0	SC	0	2.037	0	34.554	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1894.8	0	SC	0	2.037	0	34.554	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1895.8	0	SC	0	2.036	0	34.555	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1896.8	0	SC	0	2.036	0	34.555	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1897.8	0	SC	0	2.035	0	34.555	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1898.8	0	SC	0	2.034	0	34.555	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1899.8	0	SC	0	2.033	0	34.556	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1900.7	0	SC	0	2.032	0	34.555	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1901.7	0	SC	0	2.032	0	34.556	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1902.7	0	SC	0	2.031	0	34.556	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1903.7	0	SC	0	2.030	0	34.556	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1904.7	0	SC	0	2.029	0	34.556	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1905.6	0	SC	0	2.029	0	34.557	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1906.6	0	SC	0	2.028	0	34.557	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1907.6	0	SC	0	2.028	0	34.557	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1908.6	0	SC	0	2.027	0	34.557	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1909.6	0	SC	0	2.027	0	34.557	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1910.6	0	SC	0	2.027	0	34.557	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1911.5	0	SC	0	2.027	0	34.557	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1912.5	0	SC	0	2.027	0	34.557	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1913.5	0	SC	0	2.026	0	34.557	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1914.5	0	SC	0	2.026	0	34.557	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1915.5	0	SC	0	2.026	0	34.557	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1916.5	0	SC	0	2.026	0	34.557	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1917.4	0	SC	0	2.025	0	34.558	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1918.4	0	SC	0	2.024	0	34.558	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1919.4	0	SC	0	2.023	0	34.558	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1920.4	0	SC	0	2.022	0	34.559	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1921.4	0	SC	0	2.021	0	34.559	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1922.3	0	SC	0	2.020	0	34.559	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1923.3	0	SC	0	2.018	0	34.560	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1924.3	0	SC	0	2.017	0	34.560	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1925.3	0	SC	0	2.016	0	34.560	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1926.3	0	SC	0	2.016	0	34.560	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1927.3	0	SC	0	2.016	0	34.560	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1928.2	0	SC	0	2.015	0	34.561	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1929.2	0	SC	0	2.015	0	34.561	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1930.2	0	SC	0	2.014	0	34.561	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1931.2	0	SC	0	2.014	0	34.561	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1932.2	0	SC	0	2.013	0	34.561	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1933.2	0	SC	0	2.012	0	34.561	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1934.1	0	SC	0	2.011	0	34.562	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1935.1	0	SC	0	2.011	0	34.562	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1936.1	0	SC	0	2.010	0	34.562	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1937.1	0	SC	0	2.009	0	34.562	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1938.1	0	SC	0	2.008	0	34.563	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1939.0	0	SC	0	2.009	0	34.562	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1940.0	0	SC	0	2.008	0	34.563	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1941.0	0	SC	0	2.009	0	34.562	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1942.0	0	SC	0	2.009	0	34.562	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1943.0	0	SC	0	2.009	0	34.562	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1944.0	0	SC	0	2.009	0	34.562	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1944.9	0	SC	0	2.008	0	34.563	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1945.9	0	SC	0	2.008	0	34.563	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1946.9	0	SC	0	2.007	0	34.563	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1947.9	0	SC	0	2.007	0	34.563	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1948.9	0	SC	0	2.006	0	34.563	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1949.8	0	SC	0	2.006	0	34.563	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1950.8	0	SC	0	2.005	0	34.563	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1951.8	0	SC	0	2.005	0	34.564	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1952.8	0	SC	0	2.005	0	34.564	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1953.8	0	SC	0	2.005	0	34.564	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1954.8	0	SC	0	2.004	0	34.565	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1955.7	0	SC	0	2.004	0	34.565	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1956.7	0	SC	0	2.004	0	34.565	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1957.7	0	SC	0	2.003	0	34.565	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1958.7	0	SC	0	2.003	0	34.565	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1959.7	0	SC	0	2.003	0	34.565	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1960.7	0	SC	0	2.002	0	34.565	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1961.6	0	SC	0	2.001	0	34.565	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1962.6	0	SC	0	2.000	0	34.565	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1963.6	0	SC	0	2.000	0	34.565	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1964.6	0	SC	0	1.999	0	34.565	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1965.6	0	SC	0	1.999	0	34.565	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1966.5	0	SC	0	1.999	0	34.565	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1967.5	0	SC	0	1.998	0	34.565	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1968.5	0	SC	0	1.996	0	34.565	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1969.5	0	SC	0	1.995	0	34.566	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1970.5	0	SC	0	1.994	0	34.566	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1971.5	0	SC	0	1.993	0	34.566	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1972.4	0	SC	0	1.992	0	34.566	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1973.4	0	SC	0	1.989	0	34.567	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1974.4	0	SC	0	1.987	0	34.567	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1975.4	0	SC	0	1.986	0	34.567	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1976.4	0	SC	0	1.986	0	34.567	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1977.3	0	SC	0	1.986	0	34.567	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1978.3	0	SC	0	1.986	0	34.567	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1979.3	0	SC	0	1.986	0	34.567	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1980.3	0	SC	0	1.986	0	34.567	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1981.3	0	SC	0	1.986	0	34.567	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1982.3	0	SC	0	1.985	0	34.567	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1983.2	0	SC	0	1.984	0	34.567	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1984.2	0	SC	0	1.984	0	34.568	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1985.2	0	SC	0	1.983	0	34.568	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1986.2	0	SC	0	1.983	0	34.568	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1987.2	0	SC	0	1.981	0	34.568	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1988.2	0	SC	0	1.981	0	34.568	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1989.1	0	SC	0	1.979	0	34.569	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1990.1	0	SC	0	1.978	0	34.569	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1991.1	0	SC	0	1.978	0	34.569	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1992.1	0	SC	0	1.978	0	34.569	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1993.1	0	SC	0	1.978	0	34.569	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1994.0	0	SC	0	1.978	0	34.569	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1995.0	0	SC	0	1.978	0	34.569	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1996.0	0	SC	0	1.977	0	34.570	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1997.0	0	SC	0	1.976	0	34.569	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1998.0	0	SC	0	1.975	0	34.569	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1999.0	0	SC	0	1.974	0	34.570	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	1999.9	0	SC	0	1.974	0	34.570	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	2000.9	0	SC	0	1.973	0	34.570	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	2001.9	0	SC	0	1.974	0	34.570	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	2002.9	0	SC	0	1.974	0	34.571	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	2003.9	0	SC	0	1.974	0	34.571	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	2004.8	0	SC	0	1.974	0	34.571	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	2005.8	0	SC	0	1.974	0	34.571	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	2006.8	0	SC	0	1.974	0	34.571	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	2007.8	0	SC	0	1.974	0	34.571	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	2008.8	0	SC	0	1.973	0	34.572	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	2009.8	0	SC	0	1.974	0	34.572	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	2010.7	0	SC	0	1.974	0	34.572	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	2011.7	0	SC	0	1.974	0	34.572	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	2012.7	0	SC	0	1.975	0	34.572	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	2013.7	0	SC	0	1.974	0	34.573	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	2014.7	0	SC	0	1.975	0	34.572	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	2015.6	0	SC	0	1.974	0	34.573	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	2016.6	0	SC	0	1.975	0	34.573	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	2017.6	0	SC	0	1.974	0	34.573	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	2018.6	0	SC	0	1.974	0	34.573	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	2019.6	0	SC	0	1.974	0	34.573	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	2020.6	0	SC	0	1.974	0	34.572	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	2021.5	0	SC	0	1.972	0	34.573	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	2022.5	0	SC	0	1.971	0	34.574	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	2023.5	0	SC	0	1.970	0	34.574	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	2024.5	0	SC	0	1.969	0	34.574	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	2025.5	0	SC	0	1.969	0	34.574	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	2026.4	0	SC	0	1.968	0	34.574	0
@6501__1992634	003	C	05/28/1992	05:03	158.0000	50.0000	0	2027.4	0	SC	0	1.967	0	34.575	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	3.0	0	SC	0	3.302	0	32.921	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	4.0	0	SC	0	3.295	0	32.921	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	5.0	0	SC	0	3.253	0	32.920	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	5.9	0	SC	0	3.164	0	32.921	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	6.9	0	SC	0	3.098	0	32.953	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	7.9	0	SC	0	2.972	0	32.925	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	8.9	0	SC	0	2.916	0	32.926	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	9.9	0	SC	0	2.900	0	32.935	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	10.9	0	SC	0	2.888	0	32.919	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	11.9	0	SC	0	2.880	0	32.915	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	12.9	0	SC	0	2.867	0	32.914	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	13.9	0	SC	0	2.855	0	32.911	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	14.9	0	SC	0	2.846	0	32.912	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	15.9	0	SC	0	2.838	0	32.916	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	16.9	0	SC	0	2.827	0	32.917	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	17.8	0	SC	0	2.819	0	32.917	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	18.8	0	SC	0	2.812	0	32.917	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	19.8	0	SC	0	2.805	0	32.918	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	20.8	0	SC	0	2.792	0	32.915	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	21.8	0	SC	0	2.788	0	32.915	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	22.8	0	SC	0	2.778	0	32.911	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	23.8	0	SC	0	2.741	0	32.897	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	24.8	0	SC	0	2.684	0	32.895	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	25.8	0	SC	0	2.515	0	32.918	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	26.8	0	SC	0	2.301	0	33.000	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	27.8	0	SC	0	2.049	0	32.965	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	28.7	0	SC	0	2.004	0	32.979	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	29.7	0	SC	0	2.043	0	32.979	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	30.7	0	SC	0	2.065	0	32.988	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	31.7	0	SC	0	2.071	0	32.992	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	32.7	0	SC	0	2.073	0	32.991	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	33.7	0	SC	0	2.072	0	32.992	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	34.7	0	SC	0	2.057	0	32.993	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	35.7	0	SC	0	2.046	0	32.992	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	36.7	0	SC	0	2.023	0	32.999	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	37.7	0	SC	0	2.015	0	33.006	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	38.7	0	SC	0	2.009	0	33.012	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	39.7	0	SC	0	1.995	0	33.023	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	40.6	0	SC	0	1.980	0	33.025	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	41.6	0	SC	0	1.960	0	33.029	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	42.6	0	SC	0	1.932	0	33.036	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	43.6	0	SC	0	1.897	0	33.040	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	44.6	0	SC	0	1.882	0	33.045	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	45.6	0	SC	0	1.869	0	33.051	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	46.6	0	SC	0	1.852	0	33.053	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	47.6	0	SC	0	1.844	0	33.051	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	48.6	0	SC	0	1.827	0	33.060	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	49.6	0	SC	0	1.810	0	33.058	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	50.6	0	SC	0	1.797	0	33.064	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	51.5	0	SC	0	1.780	0	33.065	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	52.5	0	SC	0	1.760	0	33.068	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	53.5	0	SC	0	1.741	0	33.072	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	54.5	0	SC	0	1.723	0	33.069	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	55.5	0	SC	0	1.722	0	33.069	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	56.5	0	SC	0	1.700	0	33.081	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	57.5	0	SC	0	1.697	0	33.077	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	58.5	0	SC	0	1.699	0	33.074	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	59.5	0	SC	0	1.693	0	33.075	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	60.5	0	SC	0	1.659	0	33.094	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	61.5	0	SC	0	1.613	0	33.109	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	62.5	0	SC	0	1.586	0	33.091	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	63.4	0	SC	0	1.583	0	33.094	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	64.4	0	SC	0	1.571	0	33.092	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	65.4	0	SC	0	1.548	0	33.089	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	66.4	0	SC	0	1.536	0	33.097	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	67.4	0	SC	0	1.530	0	33.099	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	68.4	0	SC	0	1.523	0	33.098	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	69.4	0	SC	0	1.509	0	33.102	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	70.4	0	SC	0	1.483	0	33.106	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	71.4	0	SC	0	1.465	0	33.115	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	72.4	0	SC	0	1.451	0	33.123	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	73.4	0	SC	0	1.369	0	33.141	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	74.3	0	SC	0	1.321	0	33.155	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	75.3	0	SC	0	1.299	0	33.156	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	76.3	0	SC	0	1.270	0	33.154	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	77.3	0	SC	0	1.251	0	33.161	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	78.3	0	SC	0	1.278	0	33.166	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	79.3	0	SC	0	1.304	0	33.177	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	80.3	0	SC	0	1.307	0	33.181	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	81.3	0	SC	0	1.302	0	33.182	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	82.3	0	SC	0	1.304	0	33.184	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	83.3	0	SC	0	1.308	0	33.186	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	84.3	0	SC	0	1.315	0	33.187	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	85.2	0	SC	0	1.320	0	33.187	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	86.2	0	SC	0	1.320	0	33.189	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	87.2	0	SC	0	1.310	0	33.193	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	88.2	0	SC	0	1.302	0	33.192	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	89.2	0	SC	0	1.291	0	33.194	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	90.2	0	SC	0	1.295	0	33.196	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	91.2	0	SC	0	1.316	0	33.199	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	92.2	0	SC	0	1.317	0	33.202	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	93.2	0	SC	0	1.313	0	33.204	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	94.2	0	SC	0	1.307	0	33.206	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	95.2	0	SC	0	1.268	0	33.214	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	96.1	0	SC	0	1.233	0	33.205	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	97.1	0	SC	0	1.210	0	33.206	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	98.1	0	SC	0	1.186	0	33.204	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	99.1	0	SC	0	1.173	0	33.206	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	100.1	0	SC	0	1.173	0	33.204	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	101.1	0	SC	0	1.183	0	33.201	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	102.1	0	SC	0	1.191	0	33.205	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	103.1	0	SC	0	1.216	0	33.204	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	104.1	0	SC	0	1.253	0	33.208	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	105.1	0	SC	0	1.269	0	33.215	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	106.1	0	SC	0	1.280	0	33.216	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	107.0	0	SC	0	1.283	0	33.218	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	108.0	0	SC	0	1.284	0	33.218	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	109.0	0	SC	0	1.275	0	33.220	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	110.0	0	SC	0	1.260	0	33.235	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	111.0	0	SC	0	1.247	0	33.233	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	112.0	0	SC	0	1.247	0	33.221	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	113.0	0	SC	0	1.267	0	33.218	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	114.0	0	SC	0	1.272	0	33.224	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	115.0	0	SC	0	1.236	0	33.229	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	116.0	0	SC	0	1.225	0	33.226	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	117.0	0	SC	0	1.225	0	33.225	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	117.9	0	SC	0	1.185	0	33.230	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	118.9	0	SC	0	1.162	0	33.237	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	119.9	0	SC	0	1.173	0	33.229	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	120.9	0	SC	0	1.168	0	33.230	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	121.9	0	SC	0	1.161	0	33.218	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	122.9	0	SC	0	1.054	0	33.225	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	123.9	0	SC	0	1.120	0	33.250	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	124.9	0	SC	0	1.217	0	33.251	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	125.9	0	SC	0	1.312	0	33.271	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	126.9	0	SC	0	1.432	0	33.270	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	127.9	0	SC	0	1.425	0	33.272	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	128.8	0	SC	0	1.431	0	33.279	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	129.8	0	SC	0	1.435	0	33.282	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	130.8	0	SC	0	1.429	0	33.283	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	131.8	0	SC	0	1.441	0	33.287	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	132.8	0	SC	0	1.474	0	33.276	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	133.8	0	SC	0	1.489	0	33.286	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	134.8	0	SC	0	1.503	0	33.293	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	135.8	0	SC	0	1.511	0	33.294	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	136.8	0	SC	0	1.512	0	33.296	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	137.8	0	SC	0	1.538	0	33.299	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	138.8	0	SC	0	1.599	0	33.315	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	139.7	0	SC	0	1.639	0	33.305	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	140.7	0	SC	0	1.678	0	33.320	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	141.7	0	SC	0	1.714	0	33.336	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	142.7	0	SC	0	1.746	0	33.345	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	143.7	0	SC	0	1.780	0	33.353	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	144.7	0	SC	0	1.813	0	33.362	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	145.7	0	SC	0	1.854	0	33.369	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	146.7	0	SC	0	1.892	0	33.378	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	147.7	0	SC	0	1.963	0	33.383	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	148.7	0	SC	0	2.050	0	33.397	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	149.7	0	SC	0	2.112	0	33.384	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	150.6	0	SC	0	2.146	0	33.355	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	151.6	0	SC	0	2.173	0	33.398	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	152.6	0	SC	0	2.223	0	33.420	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	153.6	0	SC	0	2.299	0	33.451	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	154.6	0	SC	0	2.372	0	33.473	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	155.6	0	SC	0	2.522	0	33.528	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	156.6	0	SC	0	2.685	0	33.570	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	157.6	0	SC	0	2.761	0	33.569	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	158.6	0	SC	0	2.796	0	33.583	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	159.6	0	SC	0	2.848	0	33.595	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	160.5	0	SC	0	2.897	0	33.601	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	161.5	0	SC	0	2.924	0	33.602	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	162.5	0	SC	0	2.928	0	33.614	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	163.5	0	SC	0	2.951	0	33.617	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	164.5	0	SC	0	3.019	0	33.617	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	165.5	0	SC	0	3.070	0	33.636	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	166.5	0	SC	0	3.090	0	33.651	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	167.5	0	SC	0	3.099	0	33.656	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	168.5	0	SC	0	3.114	0	33.667	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	169.5	0	SC	0	3.145	0	33.673	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	170.5	0	SC	0	3.193	0	33.692	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	171.4	0	SC	0	3.266	0	33.709	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	172.4	0	SC	0	3.323	0	33.728	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	173.4	0	SC	0	3.347	0	33.727	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	174.4	0	SC	0	3.365	0	33.731	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	175.4	0	SC	0	3.392	0	33.740	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	176.4	0	SC	0	3.426	0	33.748	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	177.4	0	SC	0	3.441	0	33.754	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	178.4	0	SC	0	3.453	0	33.762	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	179.4	0	SC	0	3.465	0	33.763	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	180.4	0	SC	0	3.470	0	33.768	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	181.4	0	SC	0	3.472	0	33.770	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	182.3	0	SC	0	3.476	0	33.772	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	183.3	0	SC	0	3.485	0	33.776	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	184.3	0	SC	0	3.491	0	33.776	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	185.3	0	SC	0	3.496	0	33.779	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	186.3	0	SC	0	3.503	0	33.783	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	187.3	0	SC	0	3.509	0	33.784	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	188.3	0	SC	0	3.522	0	33.788	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	189.3	0	SC	0	3.534	0	33.793	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	190.3	0	SC	0	3.545	0	33.799	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	191.3	0	SC	0	3.571	0	33.806	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	192.2	0	SC	0	3.588	0	33.811	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	193.2	0	SC	0	3.600	0	33.815	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	194.2	0	SC	0	3.608	0	33.819	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	195.2	0	SC	0	3.615	0	33.821	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	196.2	0	SC	0	3.622	0	33.824	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	197.2	0	SC	0	3.626	0	33.826	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	198.2	0	SC	0	3.629	0	33.829	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	199.2	0	SC	0	3.630	0	33.830	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	200.2	0	SC	0	3.629	0	33.831	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	201.2	0	SC	0	3.616	0	33.832	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	202.2	0	SC	0	3.606	0	33.835	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	203.1	0	SC	0	3.602	0	33.840	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	204.1	0	SC	0	3.610	0	33.844	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	205.1	0	SC	0	3.599	0	33.840	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	206.1	0	SC	0	3.589	0	33.844	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	207.1	0	SC	0	3.587	0	33.849	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	208.1	0	SC	0	3.593	0	33.852	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	209.1	0	SC	0	3.600	0	33.853	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	210.1	0	SC	0	3.602	0	33.854	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	211.1	0	SC	0	3.605	0	33.857	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	212.1	0	SC	0	3.606	0	33.859	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	213.0	0	SC	0	3.606	0	33.862	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	214.0	0	SC	0	3.606	0	33.863	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	215.0	0	SC	0	3.606	0	33.864	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	216.0	0	SC	0	3.606	0	33.864	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	217.0	0	SC	0	3.605	0	33.866	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	218.0	0	SC	0	3.602	0	33.868	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	219.0	0	SC	0	3.604	0	33.871	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	220.0	0	SC	0	3.612	0	33.873	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	221.0	0	SC	0	3.620	0	33.873	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	222.0	0	SC	0	3.628	0	33.880	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	222.9	0	SC	0	3.636	0	33.882	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	223.9	0	SC	0	3.639	0	33.884	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	224.9	0	SC	0	3.640	0	33.885	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	225.9	0	SC	0	3.643	0	33.888	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	226.9	0	SC	0	3.640	0	33.888	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	227.9	0	SC	0	3.630	0	33.891	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	228.9	0	SC	0	3.633	0	33.895	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	229.9	0	SC	0	3.633	0	33.898	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	230.9	0	SC	0	3.633	0	33.904	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	231.9	0	SC	0	3.636	0	33.905	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	232.9	0	SC	0	3.637	0	33.907	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	233.8	0	SC	0	3.638	0	33.909	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	234.8	0	SC	0	3.639	0	33.910	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	235.8	0	SC	0	3.638	0	33.911	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	236.8	0	SC	0	3.639	0	33.913	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	237.8	0	SC	0	3.641	0	33.916	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	238.8	0	SC	0	3.644	0	33.918	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	239.8	0	SC	0	3.647	0	33.921	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	240.8	0	SC	0	3.648	0	33.921	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	241.8	0	SC	0	3.649	0	33.923	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	242.8	0	SC	0	3.651	0	33.924	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	243.7	0	SC	0	3.650	0	33.925	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	244.7	0	SC	0	3.649	0	33.927	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	245.7	0	SC	0	3.649	0	33.928	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	246.7	0	SC	0	3.650	0	33.930	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	247.7	0	SC	0	3.649	0	33.931	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	248.7	0	SC	0	3.648	0	33.932	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	249.7	0	SC	0	3.649	0	33.933	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	250.7	0	SC	0	3.650	0	33.934	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	251.7	0	SC	0	3.650	0	33.934	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	252.7	0	SC	0	3.650	0	33.935	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	253.6	0	SC	0	3.649	0	33.936	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	254.6	0	SC	0	3.647	0	33.937	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	255.6	0	SC	0	3.645	0	33.937	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	256.6	0	SC	0	3.644	0	33.937	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	257.6	0	SC	0	3.640	0	33.938	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	258.6	0	SC	0	3.638	0	33.940	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	259.6	0	SC	0	3.632	0	33.943	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	260.6	0	SC	0	3.629	0	33.946	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	261.6	0	SC	0	3.630	0	33.948	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	262.6	0	SC	0	3.630	0	33.951	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	263.5	0	SC	0	3.631	0	33.952	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	264.5	0	SC	0	3.631	0	33.952	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	265.5	0	SC	0	3.632	0	33.952	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	266.5	0	SC	0	3.632	0	33.953	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	267.5	0	SC	0	3.633	0	33.955	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	268.5	0	SC	0	3.634	0	33.956	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	269.5	0	SC	0	3.635	0	33.956	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	270.5	0	SC	0	3.635	0	33.957	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	271.5	0	SC	0	3.635	0	33.957	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	272.5	0	SC	0	3.633	0	33.958	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	273.5	0	SC	0	3.628	0	33.960	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	274.4	0	SC	0	3.626	0	33.961	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	275.4	0	SC	0	3.627	0	33.963	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	276.4	0	SC	0	3.628	0	33.965	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	277.4	0	SC	0	3.628	0	33.966	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	278.4	0	SC	0	3.629	0	33.969	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	279.4	0	SC	0	3.629	0	33.970	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	280.4	0	SC	0	3.629	0	33.972	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	281.4	0	SC	0	3.629	0	33.972	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	282.4	0	SC	0	3.628	0	33.973	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	283.4	0	SC	0	3.627	0	33.974	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	284.3	0	SC	0	3.627	0	33.974	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	285.3	0	SC	0	3.625	0	33.976	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	286.3	0	SC	0	3.623	0	33.977	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	287.3	0	SC	0	3.620	0	33.980	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	288.3	0	SC	0	3.618	0	33.982	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	289.3	0	SC	0	3.616	0	33.984	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	290.3	0	SC	0	3.615	0	33.986	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	291.3	0	SC	0	3.615	0	33.986	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	292.3	0	SC	0	3.614	0	33.987	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	293.3	0	SC	0	3.614	0	33.987	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	294.2	0	SC	0	3.613	0	33.988	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	295.2	0	SC	0	3.612	0	33.988	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	296.2	0	SC	0	3.611	0	33.989	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	297.2	0	SC	0	3.610	0	33.990	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	298.2	0	SC	0	3.609	0	33.991	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	299.2	0	SC	0	3.607	0	33.992	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	300.2	0	SC	0	3.605	0	33.994	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	301.2	0	SC	0	3.604	0	33.996	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	302.2	0	SC	0	3.604	0	33.996	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	303.2	0	SC	0	3.603	0	33.998	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	304.1	0	SC	0	3.603	0	33.998	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	305.1	0	SC	0	3.602	0	34.000	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	306.1	0	SC	0	3.602	0	34.000	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	307.1	0	SC	0	3.602	0	34.000	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	308.1	0	SC	0	3.601	0	34.000	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	309.1	0	SC	0	3.602	0	34.003	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	310.1	0	SC	0	3.603	0	34.005	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	311.1	0	SC	0	3.602	0	34.006	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	312.1	0	SC	0	3.601	0	34.006	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	313.1	0	SC	0	3.600	0	34.007	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	314.0	0	SC	0	3.596	0	34.006	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	315.0	0	SC	0	3.594	0	34.007	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	316.0	0	SC	0	3.591	0	34.007	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	317.0	0	SC	0	3.590	0	34.008	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	318.0	0	SC	0	3.587	0	34.008	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	319.0	0	SC	0	3.572	0	34.008	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	320.0	0	SC	0	3.564	0	34.009	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	321.0	0	SC	0	3.559	0	34.010	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	322.0	0	SC	0	3.563	0	34.015	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	323.0	0	SC	0	3.568	0	34.015	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	323.9	0	SC	0	3.560	0	34.015	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	324.9	0	SC	0	3.552	0	34.016	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	325.9	0	SC	0	3.550	0	34.017	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	326.9	0	SC	0	3.550	0	34.018	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	327.9	0	SC	0	3.554	0	34.021	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	328.9	0	SC	0	3.565	0	34.023	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	329.9	0	SC	0	3.569	0	34.026	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	330.9	0	SC	0	3.571	0	34.028	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	331.9	0	SC	0	3.571	0	34.028	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	332.8	0	SC	0	3.570	0	34.030	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	333.8	0	SC	0	3.567	0	34.031	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	334.8	0	SC	0	3.562	0	34.031	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	335.8	0	SC	0	3.556	0	34.032	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	336.8	0	SC	0	3.554	0	34.033	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	337.8	0	SC	0	3.554	0	34.034	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	338.8	0	SC	0	3.554	0	34.034	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	339.8	0	SC	0	3.552	0	34.035	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	340.8	0	SC	0	3.550	0	34.036	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	341.8	0	SC	0	3.551	0	34.036	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	342.7	0	SC	0	3.551	0	34.036	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	343.7	0	SC	0	3.552	0	34.038	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	344.7	0	SC	0	3.552	0	34.038	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	345.7	0	SC	0	3.552	0	34.039	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	346.7	0	SC	0	3.551	0	34.039	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	347.7	0	SC	0	3.552	0	34.039	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	348.7	0	SC	0	3.551	0	34.040	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	349.7	0	SC	0	3.549	0	34.039	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	350.7	0	SC	0	3.547	0	34.041	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	351.7	0	SC	0	3.541	0	34.042	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	352.6	0	SC	0	3.539	0	34.043	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	353.6	0	SC	0	3.538	0	34.044	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	354.6	0	SC	0	3.532	0	34.045	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	355.6	0	SC	0	3.528	0	34.045	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	356.6	0	SC	0	3.528	0	34.047	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	357.6	0	SC	0	3.528	0	34.048	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	358.6	0	SC	0	3.528	0	34.049	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	359.6	0	SC	0	3.523	0	34.051	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	360.6	0	SC	0	3.519	0	34.053	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	361.6	0	SC	0	3.516	0	34.054	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	362.5	0	SC	0	3.514	0	34.055	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	363.5	0	SC	0	3.513	0	34.056	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	364.5	0	SC	0	3.515	0	34.058	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	365.5	0	SC	0	3.521	0	34.060	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	366.5	0	SC	0	3.525	0	34.062	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	367.5	0	SC	0	3.526	0	34.064	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	368.5	0	SC	0	3.526	0	34.065	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	369.5	0	SC	0	3.524	0	34.066	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	370.5	0	SC	0	3.523	0	34.067	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	371.4	0	SC	0	3.521	0	34.068	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	372.4	0	SC	0	3.520	0	34.069	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	373.4	0	SC	0	3.519	0	34.069	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	374.4	0	SC	0	3.517	0	34.071	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	375.4	0	SC	0	3.516	0	34.072	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	376.4	0	SC	0	3.516	0	34.072	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	377.4	0	SC	0	3.515	0	34.073	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	378.4	0	SC	0	3.514	0	34.074	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	379.4	0	SC	0	3.513	0	34.075	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	380.4	0	SC	0	3.511	0	34.076	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	381.3	0	SC	0	3.509	0	34.077	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	382.3	0	SC	0	3.508	0	34.078	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	383.3	0	SC	0	3.508	0	34.077	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	384.3	0	SC	0	3.508	0	34.078	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	385.3	0	SC	0	3.508	0	34.079	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	386.3	0	SC	0	3.511	0	34.082	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	387.3	0	SC	0	3.511	0	34.083	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	388.3	0	SC	0	3.509	0	34.085	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	389.3	0	SC	0	3.508	0	34.086	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	390.3	0	SC	0	3.507	0	34.087	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	391.2	0	SC	0	3.506	0	34.088	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	392.2	0	SC	0	3.505	0	34.089	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	393.2	0	SC	0	3.504	0	34.089	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	394.2	0	SC	0	3.503	0	34.090	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	395.2	0	SC	0	3.503	0	34.090	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	396.2	0	SC	0	3.501	0	34.090	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	397.2	0	SC	0	3.498	0	34.090	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	398.2	0	SC	0	3.494	0	34.091	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	399.2	0	SC	0	3.491	0	34.092	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	400.1	0	SC	0	3.490	0	34.093	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	401.1	0	SC	0	3.489	0	34.094	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	402.1	0	SC	0	3.487	0	34.094	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	403.1	0	SC	0	3.487	0	34.094	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	404.1	0	SC	0	3.486	0	34.096	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	405.1	0	SC	0	3.486	0	34.096	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	406.1	0	SC	0	3.486	0	34.097	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	407.1	0	SC	0	3.483	0	34.098	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	408.1	0	SC	0	3.481	0	34.099	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	409.1	0	SC	0	3.480	0	34.101	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	410.0	0	SC	0	3.479	0	34.101	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	411.0	0	SC	0	3.479	0	34.102	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	412.0	0	SC	0	3.479	0	34.102	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	413.0	0	SC	0	3.478	0	34.103	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	414.0	0	SC	0	3.475	0	34.103	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	415.0	0	SC	0	3.466	0	34.105	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	416.0	0	SC	0	3.463	0	34.106	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	417.0	0	SC	0	3.460	0	34.108	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	418.0	0	SC	0	3.458	0	34.109	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	418.9	0	SC	0	3.457	0	34.109	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	419.9	0	SC	0	3.456	0	34.109	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	420.9	0	SC	0	3.456	0	34.110	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	421.9	0	SC	0	3.455	0	34.111	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	422.9	0	SC	0	3.455	0	34.112	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	423.9	0	SC	0	3.455	0	34.112	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	424.9	0	SC	0	3.456	0	34.114	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	425.9	0	SC	0	3.460	0	34.115	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	426.9	0	SC	0	3.461	0	34.115	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	427.8	0	SC	0	3.460	0	34.116	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	428.8	0	SC	0	3.456	0	34.117	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	429.8	0	SC	0	3.453	0	34.118	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	430.8	0	SC	0	3.453	0	34.118	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	431.8	0	SC	0	3.449	0	34.118	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	432.8	0	SC	0	3.442	0	34.120	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	433.8	0	SC	0	3.438	0	34.121	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	434.8	0	SC	0	3.435	0	34.122	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	435.8	0	SC	0	3.427	0	34.124	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	436.8	0	SC	0	3.424	0	34.124	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	437.7	0	SC	0	3.420	0	34.124	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	438.7	0	SC	0	3.416	0	34.126	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	439.7	0	SC	0	3.414	0	34.127	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	440.7	0	SC	0	3.413	0	34.127	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	441.7	0	SC	0	3.413	0	34.127	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	442.7	0	SC	0	3.412	0	34.128	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	443.7	0	SC	0	3.410	0	34.128	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	444.7	0	SC	0	3.408	0	34.130	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	445.7	0	SC	0	3.406	0	34.131	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	446.6	0	SC	0	3.404	0	34.131	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	447.6	0	SC	0	3.404	0	34.131	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	448.6	0	SC	0	3.403	0	34.132	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	449.6	0	SC	0	3.401	0	34.133	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	450.6	0	SC	0	3.400	0	34.133	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	451.6	0	SC	0	3.399	0	34.134	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	452.6	0	SC	0	3.398	0	34.134	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	453.6	0	SC	0	3.396	0	34.135	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	454.6	0	SC	0	3.394	0	34.136	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	455.5	0	SC	0	3.393	0	34.137	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	456.5	0	SC	0	3.391	0	34.138	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	457.5	0	SC	0	3.390	0	34.139	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	458.5	0	SC	0	3.388	0	34.140	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	459.5	0	SC	0	3.387	0	34.141	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	460.5	0	SC	0	3.386	0	34.141	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	461.5	0	SC	0	3.385	0	34.142	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	462.5	0	SC	0	3.385	0	34.142	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	463.5	0	SC	0	3.384	0	34.143	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	464.5	0	SC	0	3.384	0	34.143	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	465.4	0	SC	0	3.384	0	34.143	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	466.4	0	SC	0	3.384	0	34.143	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	467.4	0	SC	0	3.384	0	34.144	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	468.4	0	SC	0	3.382	0	34.145	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	469.4	0	SC	0	3.380	0	34.146	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	470.4	0	SC	0	3.381	0	34.146	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	471.4	0	SC	0	3.381	0	34.147	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	472.4	0	SC	0	3.382	0	34.147	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	473.4	0	SC	0	3.382	0	34.147	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	474.3	0	SC	0	3.382	0	34.148	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	475.3	0	SC	0	3.381	0	34.149	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	476.3	0	SC	0	3.379	0	34.150	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	477.3	0	SC	0	3.377	0	34.152	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	478.3	0	SC	0	3.376	0	34.152	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	479.3	0	SC	0	3.375	0	34.152	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	480.3	0	SC	0	3.373	0	34.153	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	481.3	0	SC	0	3.373	0	34.153	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	482.3	0	SC	0	3.372	0	34.154	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	483.2	0	SC	0	3.373	0	34.156	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	484.2	0	SC	0	3.373	0	34.158	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	485.2	0	SC	0	3.377	0	34.158	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	486.2	0	SC	0	3.378	0	34.159	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	487.2	0	SC	0	3.379	0	34.160	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	488.2	0	SC	0	3.379	0	34.162	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	489.2	0	SC	0	3.381	0	34.163	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	490.2	0	SC	0	3.380	0	34.164	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	491.2	0	SC	0	3.379	0	34.164	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	492.1	0	SC	0	3.378	0	34.165	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	493.1	0	SC	0	3.377	0	34.165	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	494.1	0	SC	0	3.374	0	34.166	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	495.1	0	SC	0	3.373	0	34.166	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	496.1	0	SC	0	3.370	0	34.168	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	497.1	0	SC	0	3.367	0	34.168	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	498.1	0	SC	0	3.366	0	34.170	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	499.1	0	SC	0	3.367	0	34.169	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	500.1	0	SC	0	3.368	0	34.171	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	501.0	0	SC	0	3.369	0	34.172	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	502.0	0	SC	0	3.369	0	34.173	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	503.0	0	SC	0	3.369	0	34.173	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	504.0	0	SC	0	3.369	0	34.174	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	505.0	0	SC	0	3.369	0	34.174	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	506.0	0	SC	0	3.369	0	34.174	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	507.0	0	SC	0	3.369	0	34.174	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	508.0	0	SC	0	3.368	0	34.174	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	509.0	0	SC	0	3.365	0	34.174	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	510.0	0	SC	0	3.363	0	34.174	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	510.9	0	SC	0	3.359	0	34.175	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	511.9	0	SC	0	3.355	0	34.175	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	512.9	0	SC	0	3.353	0	34.175	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	513.9	0	SC	0	3.350	0	34.177	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	514.9	0	SC	0	3.349	0	34.178	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	515.9	0	SC	0	3.347	0	34.178	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	516.9	0	SC	0	3.346	0	34.178	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	517.9	0	SC	0	3.343	0	34.179	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	518.9	0	SC	0	3.341	0	34.178	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	519.8	0	SC	0	3.340	0	34.179	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	520.8	0	SC	0	3.340	0	34.179	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	521.8	0	SC	0	3.339	0	34.179	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	522.8	0	SC	0	3.338	0	34.179	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	523.8	0	SC	0	3.338	0	34.179	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	524.8	0	SC	0	3.335	0	34.180	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	525.8	0	SC	0	3.329	0	34.180	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	526.8	0	SC	0	3.324	0	34.182	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	527.8	0	SC	0	3.321	0	34.183	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	528.7	0	SC	0	3.317	0	34.183	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	529.7	0	SC	0	3.314	0	34.184	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	530.7	0	SC	0	3.310	0	34.185	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	531.7	0	SC	0	3.311	0	34.186	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	532.7	0	SC	0	3.310	0	34.187	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	533.7	0	SC	0	3.311	0	34.187	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	534.7	0	SC	0	3.312	0	34.187	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	535.7	0	SC	0	3.312	0	34.189	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	536.7	0	SC	0	3.310	0	34.191	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	537.6	0	SC	0	3.308	0	34.193	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	538.6	0	SC	0	3.306	0	34.194	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	539.6	0	SC	0	3.303	0	34.194	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	540.6	0	SC	0	3.301	0	34.194	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	541.6	0	SC	0	3.298	0	34.195	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	542.6	0	SC	0	3.295	0	34.195	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	543.6	0	SC	0	3.292	0	34.197	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	544.6	0	SC	0	3.288	0	34.198	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	545.6	0	SC	0	3.287	0	34.198	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	546.5	0	SC	0	3.285	0	34.197	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	547.5	0	SC	0	3.282	0	34.197	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	548.5	0	SC	0	3.279	0	34.198	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	549.5	0	SC	0	3.278	0	34.199	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	550.5	0	SC	0	3.277	0	34.199	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	551.5	0	SC	0	3.276	0	34.200	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	552.5	0	SC	0	3.276	0	34.200	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	553.5	0	SC	0	3.276	0	34.201	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	554.4	0	SC	0	3.275	0	34.201	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	555.4	0	SC	0	3.275	0	34.200	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	556.4	0	SC	0	3.275	0	34.200	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	557.4	0	SC	0	3.277	0	34.201	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	558.4	0	SC	0	3.279	0	34.205	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	559.4	0	SC	0	3.278	0	34.206	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	560.4	0	SC	0	3.275	0	34.207	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	561.4	0	SC	0	3.270	0	34.208	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	562.4	0	SC	0	3.266	0	34.208	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	563.3	0	SC	0	3.263	0	34.208	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	564.3	0	SC	0	3.261	0	34.210	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	565.3	0	SC	0	3.259	0	34.210	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	566.3	0	SC	0	3.258	0	34.210	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	567.3	0	SC	0	3.254	0	34.210	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	568.3	0	SC	0	3.250	0	34.212	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	569.3	0	SC	0	3.248	0	34.212	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	570.3	0	SC	0	3.245	0	34.213	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	571.3	0	SC	0	3.244	0	34.214	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	572.2	0	SC	0	3.242	0	34.214	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	573.2	0	SC	0	3.243	0	34.214	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	574.2	0	SC	0	3.244	0	34.213	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	575.2	0	SC	0	3.243	0	34.214	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	576.2	0	SC	0	3.242	0	34.214	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	577.2	0	SC	0	3.238	0	34.215	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	578.2	0	SC	0	3.237	0	34.217	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	579.2	0	SC	0	3.235	0	34.217	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	580.2	0	SC	0	3.232	0	34.218	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	581.1	0	SC	0	3.230	0	34.217	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	582.1	0	SC	0	3.221	0	34.216	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	583.1	0	SC	0	3.199	0	34.214	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	584.1	0	SC	0	3.191	0	34.215	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	585.1	0	SC	0	3.187	0	34.215	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	586.1	0	SC	0	3.180	0	34.216	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	587.1	0	SC	0	3.170	0	34.217	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	588.1	0	SC	0	3.168	0	34.218	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	589.1	0	SC	0	3.167	0	34.217	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	590.0	0	SC	0	3.165	0	34.218	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	591.0	0	SC	0	3.164	0	34.218	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	592.0	0	SC	0	3.164	0	34.219	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	593.0	0	SC	0	3.165	0	34.220	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	594.0	0	SC	0	3.166	0	34.221	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	595.0	0	SC	0	3.167	0	34.221	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	596.0	0	SC	0	3.169	0	34.223	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	597.0	0	SC	0	3.173	0	34.224	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	597.9	0	SC	0	3.175	0	34.225	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	598.9	0	SC	0	3.176	0	34.226	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	599.9	0	SC	0	3.177	0	34.227	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	600.9	0	SC	0	3.177	0	34.227	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	601.9	0	SC	0	3.176	0	34.228	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	602.9	0	SC	0	3.176	0	34.228	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	603.9	0	SC	0	3.176	0	34.228	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	604.9	0	SC	0	3.175	0	34.227	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	605.9	0	SC	0	3.174	0	34.228	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	606.8	0	SC	0	3.173	0	34.228	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	607.8	0	SC	0	3.173	0	34.228	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	608.8	0	SC	0	3.171	0	34.229	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	609.8	0	SC	0	3.169	0	34.230	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	610.8	0	SC	0	3.167	0	34.232	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	611.8	0	SC	0	3.166	0	34.233	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	612.8	0	SC	0	3.165	0	34.233	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	613.8	0	SC	0	3.164	0	34.233	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	614.8	0	SC	0	3.163	0	34.235	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	615.7	0	SC	0	3.163	0	34.235	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	616.7	0	SC	0	3.162	0	34.235	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	617.7	0	SC	0	3.160	0	34.235	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	618.7	0	SC	0	3.159	0	34.236	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	619.7	0	SC	0	3.157	0	34.237	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	620.7	0	SC	0	3.155	0	34.239	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	621.7	0	SC	0	3.154	0	34.239	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	622.7	0	SC	0	3.155	0	34.240	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	623.7	0	SC	0	3.155	0	34.240	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	624.6	0	SC	0	3.153	0	34.240	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	625.6	0	SC	0	3.150	0	34.241	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	626.6	0	SC	0	3.148	0	34.241	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	627.6	0	SC	0	3.148	0	34.241	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	628.6	0	SC	0	3.147	0	34.242	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	629.6	0	SC	0	3.147	0	34.242	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	630.6	0	SC	0	3.145	0	34.243	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	631.6	0	SC	0	3.145	0	34.244	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	632.5	0	SC	0	3.142	0	34.245	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	633.5	0	SC	0	3.138	0	34.245	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	634.5	0	SC	0	3.136	0	34.246	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	635.5	0	SC	0	3.135	0	34.246	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	636.5	0	SC	0	3.134	0	34.245	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	637.5	0	SC	0	3.132	0	34.245	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	638.5	0	SC	0	3.129	0	34.245	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	639.5	0	SC	0	3.124	0	34.244	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	640.5	0	SC	0	3.121	0	34.244	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	641.4	0	SC	0	3.119	0	34.245	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	642.4	0	SC	0	3.117	0	34.246	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	643.4	0	SC	0	3.115	0	34.247	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	644.4	0	SC	0	3.113	0	34.248	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	645.4	0	SC	0	3.113	0	34.248	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	646.4	0	SC	0	3.113	0	34.248	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	647.4	0	SC	0	3.113	0	34.248	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	648.4	0	SC	0	3.112	0	34.249	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	649.3	0	SC	0	3.112	0	34.249	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	650.3	0	SC	0	3.118	0	34.252	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	651.3	0	SC	0	3.123	0	34.253	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	652.3	0	SC	0	3.126	0	34.254	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	653.3	0	SC	0	3.128	0	34.255	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	654.3	0	SC	0	3.129	0	34.255	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	655.3	0	SC	0	3.131	0	34.254	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	656.3	0	SC	0	3.131	0	34.255	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	657.3	0	SC	0	3.132	0	34.255	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	658.2	0	SC	0	3.132	0	34.254	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	659.2	0	SC	0	3.132	0	34.255	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	660.2	0	SC	0	3.131	0	34.256	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	661.2	0	SC	0	3.129	0	34.257	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	662.2	0	SC	0	3.126	0	34.258	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	663.2	0	SC	0	3.124	0	34.259	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	664.2	0	SC	0	3.122	0	34.260	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	665.2	0	SC	0	3.121	0	34.260	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	666.1	0	SC	0	3.120	0	34.260	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	667.1	0	SC	0	3.119	0	34.261	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	668.1	0	SC	0	3.118	0	34.261	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	669.1	0	SC	0	3.116	0	34.261	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	670.1	0	SC	0	3.114	0	34.262	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	671.1	0	SC	0	3.113	0	34.263	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	672.1	0	SC	0	3.112	0	34.263	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	673.1	0	SC	0	3.111	0	34.264	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	674.1	0	SC	0	3.111	0	34.264	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	675.0	0	SC	0	3.110	0	34.265	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	676.0	0	SC	0	3.108	0	34.265	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	677.0	0	SC	0	3.104	0	34.267	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	678.0	0	SC	0	3.100	0	34.268	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	679.0	0	SC	0	3.099	0	34.268	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	680.0	0	SC	0	3.098	0	34.269	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	681.0	0	SC	0	3.096	0	34.269	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	682.0	0	SC	0	3.095	0	34.270	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	682.9	0	SC	0	3.094	0	34.271	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	683.9	0	SC	0	3.092	0	34.272	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	684.9	0	SC	0	3.090	0	34.273	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	685.9	0	SC	0	3.090	0	34.273	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	686.9	0	SC	0	3.090	0	34.273	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	687.9	0	SC	0	3.089	0	34.273	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	688.9	0	SC	0	3.089	0	34.273	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	689.9	0	SC	0	3.086	0	34.274	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	690.9	0	SC	0	3.081	0	34.275	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	691.8	0	SC	0	3.077	0	34.276	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	692.8	0	SC	0	3.075	0	34.277	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	693.8	0	SC	0	3.074	0	34.278	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	694.8	0	SC	0	3.073	0	34.278	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	695.8	0	SC	0	3.071	0	34.279	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	696.8	0	SC	0	3.068	0	34.280	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	697.8	0	SC	0	3.066	0	34.281	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	698.8	0	SC	0	3.065	0	34.281	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	699.7	0	SC	0	3.064	0	34.282	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	700.7	0	SC	0	3.063	0	34.282	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	701.7	0	SC	0	3.061	0	34.282	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	702.7	0	SC	0	3.059	0	34.283	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	703.7	0	SC	0	3.057	0	34.284	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	704.7	0	SC	0	3.056	0	34.284	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	705.7	0	SC	0	3.055	0	34.285	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	706.7	0	SC	0	3.055	0	34.285	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	707.6	0	SC	0	3.055	0	34.286	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	708.6	0	SC	0	3.055	0	34.286	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	709.6	0	SC	0	3.053	0	34.287	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	710.6	0	SC	0	3.050	0	34.288	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	711.6	0	SC	0	3.048	0	34.289	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	712.6	0	SC	0	3.047	0	34.289	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	713.6	0	SC	0	3.047	0	34.289	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	714.6	0	SC	0	3.045	0	34.289	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	715.6	0	SC	0	3.044	0	34.289	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	716.5	0	SC	0	3.044	0	34.290	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	717.5	0	SC	0	3.042	0	34.290	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	718.5	0	SC	0	3.038	0	34.291	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	719.5	0	SC	0	3.036	0	34.291	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	720.5	0	SC	0	3.035	0	34.291	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	721.5	0	SC	0	3.034	0	34.292	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	722.5	0	SC	0	3.032	0	34.293	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	723.5	0	SC	0	3.031	0	34.293	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	724.4	0	SC	0	3.029	0	34.294	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	725.4	0	SC	0	3.027	0	34.296	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	726.4	0	SC	0	3.026	0	34.296	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	727.4	0	SC	0	3.024	0	34.296	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	728.4	0	SC	0	3.023	0	34.297	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	729.4	0	SC	0	3.022	0	34.297	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	730.4	0	SC	0	3.022	0	34.297	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	731.4	0	SC	0	3.020	0	34.297	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	732.3	0	SC	0	3.019	0	34.299	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	733.3	0	SC	0	3.016	0	34.300	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	734.3	0	SC	0	3.011	0	34.301	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	735.3	0	SC	0	3.009	0	34.301	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	736.3	0	SC	0	3.007	0	34.302	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	737.3	0	SC	0	3.006	0	34.302	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	738.3	0	SC	0	3.005	0	34.302	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	739.3	0	SC	0	3.004	0	34.302	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	740.3	0	SC	0	3.001	0	34.302	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	741.2	0	SC	0	3.000	0	34.302	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	742.2	0	SC	0	2.999	0	34.303	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	743.2	0	SC	0	2.997	0	34.303	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	744.2	0	SC	0	2.996	0	34.304	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	745.2	0	SC	0	2.995	0	34.304	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	746.2	0	SC	0	2.993	0	34.304	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	747.2	0	SC	0	2.992	0	34.305	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	748.2	0	SC	0	2.991	0	34.305	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	749.1	0	SC	0	2.990	0	34.305	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	750.1	0	SC	0	2.989	0	34.306	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	751.1	0	SC	0	2.989	0	34.306	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	752.1	0	SC	0	2.988	0	34.306	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	753.1	0	SC	0	2.988	0	34.306	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	754.1	0	SC	0	2.988	0	34.306	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	755.1	0	SC	0	2.988	0	34.306	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	756.1	0	SC	0	2.987	0	34.306	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	757.0	0	SC	0	2.987	0	34.306	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	758.0	0	SC	0	2.985	0	34.307	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	759.0	0	SC	0	2.983	0	34.307	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	760.0	0	SC	0	2.983	0	34.306	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	761.0	0	SC	0	2.982	0	34.307	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	762.0	0	SC	0	2.981	0	34.307	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	763.0	0	SC	0	2.981	0	34.307	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	764.0	0	SC	0	2.980	0	34.307	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	764.9	0	SC	0	2.978	0	34.308	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	765.9	0	SC	0	2.977	0	34.308	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	766.9	0	SC	0	2.975	0	34.309	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	767.9	0	SC	0	2.973	0	34.309	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	768.9	0	SC	0	2.971	0	34.310	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	769.9	0	SC	0	2.971	0	34.310	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	770.9	0	SC	0	2.971	0	34.310	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	771.9	0	SC	0	2.971	0	34.311	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	772.8	0	SC	0	2.969	0	34.312	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	773.8	0	SC	0	2.967	0	34.313	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	774.8	0	SC	0	2.966	0	34.313	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	775.8	0	SC	0	2.965	0	34.314	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	776.8	0	SC	0	2.963	0	34.314	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	777.8	0	SC	0	2.961	0	34.314	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	778.8	0	SC	0	2.958	0	34.315	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	779.8	0	SC	0	2.956	0	34.315	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	780.8	0	SC	0	2.956	0	34.315	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	781.7	0	SC	0	2.955	0	34.316	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	782.7	0	SC	0	2.957	0	34.316	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	783.7	0	SC	0	2.957	0	34.317	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	784.7	0	SC	0	2.957	0	34.317	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	785.7	0	SC	0	2.956	0	34.317	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	786.7	0	SC	0	2.954	0	34.319	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	787.7	0	SC	0	2.952	0	34.320	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	788.7	0	SC	0	2.950	0	34.319	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	789.6	0	SC	0	2.948	0	34.320	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	790.6	0	SC	0	2.944	0	34.320	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	791.6	0	SC	0	2.943	0	34.321	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	792.6	0	SC	0	2.944	0	34.321	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	793.6	0	SC	0	2.945	0	34.322	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	794.6	0	SC	0	2.945	0	34.322	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	795.6	0	SC	0	2.945	0	34.323	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	796.6	0	SC	0	2.945	0	34.322	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	797.5	0	SC	0	2.944	0	34.323	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	798.5	0	SC	0	2.943	0	34.323	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	799.5	0	SC	0	2.942	0	34.323	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	800.5	0	SC	0	2.941	0	34.324	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	801.5	0	SC	0	2.936	0	34.325	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	802.5	0	SC	0	2.932	0	34.326	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	803.5	0	SC	0	2.931	0	34.326	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	804.5	0	SC	0	2.931	0	34.327	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	805.4	0	SC	0	2.931	0	34.328	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	806.4	0	SC	0	2.930	0	34.328	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	807.4	0	SC	0	2.928	0	34.329	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	808.4	0	SC	0	2.928	0	34.329	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	809.4	0	SC	0	2.925	0	34.328	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	810.4	0	SC	0	2.922	0	34.330	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	811.4	0	SC	0	2.920	0	34.330	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	812.4	0	SC	0	2.920	0	34.331	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	813.3	0	SC	0	2.921	0	34.330	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	814.3	0	SC	0	2.921	0	34.330	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	815.3	0	SC	0	2.920	0	34.331	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	816.3	0	SC	0	2.921	0	34.331	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	817.3	0	SC	0	2.922	0	34.331	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	818.3	0	SC	0	2.918	0	34.332	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	819.3	0	SC	0	2.912	0	34.333	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	820.3	0	SC	0	2.906	0	34.333	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	821.2	0	SC	0	2.906	0	34.333	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	822.2	0	SC	0	2.905	0	34.334	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	823.2	0	SC	0	2.905	0	34.334	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	824.2	0	SC	0	2.905	0	34.334	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	825.2	0	SC	0	2.905	0	34.334	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	826.2	0	SC	0	2.905	0	34.335	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	827.2	0	SC	0	2.903	0	34.335	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	828.2	0	SC	0	2.902	0	34.335	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	829.1	0	SC	0	2.900	0	34.336	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	830.1	0	SC	0	2.897	0	34.336	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	831.1	0	SC	0	2.893	0	34.338	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	832.1	0	SC	0	2.890	0	34.338	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	833.1	0	SC	0	2.888	0	34.338	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	834.1	0	SC	0	2.886	0	34.338	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	835.1	0	SC	0	2.884	0	34.338	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	836.1	0	SC	0	2.883	0	34.339	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	837.0	0	SC	0	2.883	0	34.339	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	838.0	0	SC	0	2.884	0	34.339	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	839.0	0	SC	0	2.883	0	34.340	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	840.0	0	SC	0	2.883	0	34.340	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	841.0	0	SC	0	2.883	0	34.340	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	842.0	0	SC	0	2.882	0	34.340	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	843.0	0	SC	0	2.882	0	34.340	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	844.0	0	SC	0	2.879	0	34.340	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	844.9	0	SC	0	2.878	0	34.340	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	845.9	0	SC	0	2.877	0	34.341	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	846.9	0	SC	0	2.876	0	34.341	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	847.9	0	SC	0	2.875	0	34.341	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	848.9	0	SC	0	2.876	0	34.341	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	849.9	0	SC	0	2.877	0	34.342	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	850.9	0	SC	0	2.874	0	34.343	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	851.9	0	SC	0	2.869	0	34.343	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	852.8	0	SC	0	2.867	0	34.344	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	853.8	0	SC	0	2.866	0	34.344	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	854.8	0	SC	0	2.866	0	34.343	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	855.8	0	SC	0	2.864	0	34.344	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	856.8	0	SC	0	2.863	0	34.344	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	857.8	0	SC	0	2.862	0	34.344	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	858.8	0	SC	0	2.861	0	34.345	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	859.7	0	SC	0	2.860	0	34.345	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	860.7	0	SC	0	2.860	0	34.345	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	861.7	0	SC	0	2.858	0	34.345	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	862.7	0	SC	0	2.858	0	34.346	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	863.7	0	SC	0	2.856	0	34.346	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	864.7	0	SC	0	2.855	0	34.348	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	865.7	0	SC	0	2.853	0	34.348	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	866.7	0	SC	0	2.851	0	34.348	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	867.6	0	SC	0	2.846	0	34.349	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	868.6	0	SC	0	2.845	0	34.349	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	869.6	0	SC	0	2.845	0	34.349	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	870.6	0	SC	0	2.844	0	34.349	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	871.6	0	SC	0	2.843	0	34.350	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	872.6	0	SC	0	2.842	0	34.350	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	873.6	0	SC	0	2.840	0	34.351	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	874.6	0	SC	0	2.838	0	34.351	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	875.5	0	SC	0	2.837	0	34.351	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	876.5	0	SC	0	2.834	0	34.352	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	877.5	0	SC	0	2.833	0	34.352	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	878.5	0	SC	0	2.832	0	34.353	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	879.5	0	SC	0	2.831	0	34.353	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	880.5	0	SC	0	2.828	0	34.354	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	881.5	0	SC	0	2.824	0	34.353	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	882.5	0	SC	0	2.821	0	34.354	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	883.4	0	SC	0	2.818	0	34.354	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	884.4	0	SC	0	2.815	0	34.355	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	885.4	0	SC	0	2.814	0	34.355	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	886.4	0	SC	0	2.813	0	34.355	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	887.4	0	SC	0	2.811	0	34.356	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	888.4	0	SC	0	2.808	0	34.357	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	889.4	0	SC	0	2.803	0	34.359	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	890.4	0	SC	0	2.800	0	34.359	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	891.3	0	SC	0	2.799	0	34.359	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	892.3	0	SC	0	2.799	0	34.359	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	893.3	0	SC	0	2.796	0	34.360	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	894.3	0	SC	0	2.793	0	34.361	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	895.3	0	SC	0	2.792	0	34.360	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	896.3	0	SC	0	2.791	0	34.360	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	897.3	0	SC	0	2.790	0	34.360	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	898.3	0	SC	0	2.788	0	34.360	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	899.2	0	SC	0	2.787	0	34.361	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	900.2	0	SC	0	2.786	0	34.361	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	901.2	0	SC	0	2.785	0	34.361	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	902.2	0	SC	0	2.783	0	34.362	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	903.2	0	SC	0	2.780	0	34.363	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	904.2	0	SC	0	2.779	0	34.363	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	905.2	0	SC	0	2.777	0	34.364	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	906.1	0	SC	0	2.777	0	34.364	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	907.1	0	SC	0	2.777	0	34.364	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	908.1	0	SC	0	2.776	0	34.364	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	909.1	0	SC	0	2.775	0	34.364	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	910.1	0	SC	0	2.773	0	34.365	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	911.1	0	SC	0	2.772	0	34.366	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	912.1	0	SC	0	2.772	0	34.367	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	913.1	0	SC	0	2.771	0	34.367	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	914.0	0	SC	0	2.771	0	34.367	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	915.0	0	SC	0	2.771	0	34.368	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	916.0	0	SC	0	2.770	0	34.368	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	917.0	0	SC	0	2.770	0	34.368	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	918.0	0	SC	0	2.769	0	34.368	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	919.0	0	SC	0	2.767	0	34.369	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	920.0	0	SC	0	2.764	0	34.369	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	921.0	0	SC	0	2.763	0	34.370	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	921.9	0	SC	0	2.761	0	34.370	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	922.9	0	SC	0	2.760	0	34.371	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	923.9	0	SC	0	2.760	0	34.371	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	924.9	0	SC	0	2.760	0	34.371	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	925.9	0	SC	0	2.759	0	34.372	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	926.9	0	SC	0	2.758	0	34.372	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	927.9	0	SC	0	2.754	0	34.373	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	928.8	0	SC	0	2.753	0	34.374	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	929.8	0	SC	0	2.752	0	34.375	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	930.8	0	SC	0	2.750	0	34.375	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	931.8	0	SC	0	2.747	0	34.376	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	932.8	0	SC	0	2.745	0	34.376	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	933.8	0	SC	0	2.742	0	34.377	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	934.8	0	SC	0	2.739	0	34.378	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	935.8	0	SC	0	2.737	0	34.378	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	936.7	0	SC	0	2.735	0	34.378	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	937.7	0	SC	0	2.735	0	34.380	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	938.7	0	SC	0	2.734	0	34.380	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	939.7	0	SC	0	2.734	0	34.380	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	940.7	0	SC	0	2.733	0	34.381	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	941.7	0	SC	0	2.729	0	34.381	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	942.7	0	SC	0	2.726	0	34.381	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	943.7	0	SC	0	2.723	0	34.382	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	944.6	0	SC	0	2.722	0	34.382	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	945.6	0	SC	0	2.720	0	34.383	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	946.6	0	SC	0	2.719	0	34.382	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	947.6	0	SC	0	2.719	0	34.382	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	948.6	0	SC	0	2.718	0	34.383	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	949.6	0	SC	0	2.718	0	34.382	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	950.6	0	SC	0	2.717	0	34.383	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	951.5	0	SC	0	2.716	0	34.383	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	952.5	0	SC	0	2.714	0	34.383	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	953.5	0	SC	0	2.714	0	34.383	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	954.5	0	SC	0	2.713	0	34.383	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	955.5	0	SC	0	2.713	0	34.383	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	956.5	0	SC	0	2.712	0	34.383	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	957.5	0	SC	0	2.710	0	34.385	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	958.5	0	SC	0	2.705	0	34.386	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	959.4	0	SC	0	2.703	0	34.386	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	960.4	0	SC	0	2.701	0	34.387	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	961.4	0	SC	0	2.699	0	34.387	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	962.4	0	SC	0	2.697	0	34.388	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	963.4	0	SC	0	2.696	0	34.388	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	964.4	0	SC	0	2.695	0	34.388	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	965.4	0	SC	0	2.694	0	34.389	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	966.4	0	SC	0	2.694	0	34.389	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	967.3	0	SC	0	2.693	0	34.389	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	968.3	0	SC	0	2.692	0	34.389	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	969.3	0	SC	0	2.692	0	34.389	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	970.3	0	SC	0	2.691	0	34.389	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	971.3	0	SC	0	2.690	0	34.389	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	972.3	0	SC	0	2.689	0	34.390	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	973.3	0	SC	0	2.688	0	34.390	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	974.2	0	SC	0	2.687	0	34.391	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	975.2	0	SC	0	2.687	0	34.391	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	976.2	0	SC	0	2.686	0	34.391	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	977.2	0	SC	0	2.685	0	34.391	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	978.2	0	SC	0	2.684	0	34.391	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	979.2	0	SC	0	2.683	0	34.392	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	980.2	0	SC	0	2.682	0	34.392	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	981.2	0	SC	0	2.682	0	34.392	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	982.1	0	SC	0	2.680	0	34.393	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	983.1	0	SC	0	2.678	0	34.393	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	984.1	0	SC	0	2.678	0	34.394	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	985.1	0	SC	0	2.676	0	34.394	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	986.1	0	SC	0	2.673	0	34.395	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	987.1	0	SC	0	2.671	0	34.395	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	988.1	0	SC	0	2.670	0	34.396	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	989.0	0	SC	0	2.669	0	34.396	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	990.0	0	SC	0	2.667	0	34.396	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	991.0	0	SC	0	2.665	0	34.397	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	992.0	0	SC	0	2.664	0	34.397	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	993.0	0	SC	0	2.663	0	34.397	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	994.0	0	SC	0	2.662	0	34.398	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	995.0	0	SC	0	2.661	0	34.398	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	996.0	0	SC	0	2.659	0	34.399	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	996.9	0	SC	0	2.657	0	34.399	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	997.9	0	SC	0	2.655	0	34.400	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	998.9	0	SC	0	2.654	0	34.400	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	999.9	0	SC	0	2.652	0	34.400	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1000.9	0	SC	0	2.651	0	34.401	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1001.9	0	SC	0	2.651	0	34.400	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1002.9	0	SC	0	2.651	0	34.400	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1003.8	0	SC	0	2.651	0	34.401	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1004.8	0	SC	0	2.650	0	34.401	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1005.8	0	SC	0	2.650	0	34.401	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1006.8	0	SC	0	2.650	0	34.402	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1007.8	0	SC	0	2.650	0	34.401	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1008.8	0	SC	0	2.650	0	34.402	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1009.8	0	SC	0	2.647	0	34.403	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1010.8	0	SC	0	2.644	0	34.405	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1011.7	0	SC	0	2.643	0	34.404	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1012.7	0	SC	0	2.642	0	34.405	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1013.7	0	SC	0	2.641	0	34.405	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1014.7	0	SC	0	2.638	0	34.405	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1015.7	0	SC	0	2.636	0	34.404	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1016.7	0	SC	0	2.635	0	34.405	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1017.7	0	SC	0	2.632	0	34.405	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1018.6	0	SC	0	2.630	0	34.406	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1019.6	0	SC	0	2.626	0	34.406	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1020.6	0	SC	0	2.622	0	34.406	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1021.6	0	SC	0	2.619	0	34.406	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1022.6	0	SC	0	2.619	0	34.406	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1023.6	0	SC	0	2.617	0	34.406	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1024.6	0	SC	0	2.616	0	34.406	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1025.5	0	SC	0	2.612	0	34.407	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1026.5	0	SC	0	2.611	0	34.407	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1027.5	0	SC	0	2.611	0	34.407	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1028.5	0	SC	0	2.610	0	34.407	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1029.5	0	SC	0	2.610	0	34.407	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1030.5	0	SC	0	2.610	0	34.407	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1031.5	0	SC	0	2.610	0	34.407	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1032.5	0	SC	0	2.610	0	34.408	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1033.4	0	SC	0	2.609	0	34.408	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1034.4	0	SC	0	2.607	0	34.408	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1035.4	0	SC	0	2.603	0	34.409	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1036.4	0	SC	0	2.600	0	34.409	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1037.4	0	SC	0	2.599	0	34.409	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1038.4	0	SC	0	2.594	0	34.410	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1039.4	0	SC	0	2.593	0	34.410	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1040.3	0	SC	0	2.592	0	34.411	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1041.3	0	SC	0	2.590	0	34.410	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1042.3	0	SC	0	2.590	0	34.411	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1043.3	0	SC	0	2.589	0	34.411	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1044.3	0	SC	0	2.589	0	34.411	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1045.3	0	SC	0	2.588	0	34.411	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1046.3	0	SC	0	2.586	0	34.412	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1047.3	0	SC	0	2.583	0	34.413	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1048.2	0	SC	0	2.582	0	34.413	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1049.2	0	SC	0	2.582	0	34.413	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1050.2	0	SC	0	2.581	0	34.413	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1051.2	0	SC	0	2.579	0	34.414	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1052.2	0	SC	0	2.577	0	34.414	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1053.2	0	SC	0	2.576	0	34.415	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1054.2	0	SC	0	2.574	0	34.416	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1055.1	0	SC	0	2.573	0	34.416	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1056.1	0	SC	0	2.573	0	34.416	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1057.1	0	SC	0	2.572	0	34.416	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1058.1	0	SC	0	2.569	0	34.415	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1059.1	0	SC	0	2.564	0	34.416	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1060.1	0	SC	0	2.560	0	34.416	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1061.1	0	SC	0	2.558	0	34.417	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1062.0	0	SC	0	2.558	0	34.416	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1063.0	0	SC	0	2.557	0	34.417	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1064.0	0	SC	0	2.556	0	34.418	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1065.0	0	SC	0	2.555	0	34.418	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1066.0	0	SC	0	2.554	0	34.418	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1067.0	0	SC	0	2.554	0	34.418	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1068.0	0	SC	0	2.555	0	34.419	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1069.0	0	SC	0	2.555	0	34.419	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1069.9	0	SC	0	2.555	0	34.419	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1070.9	0	SC	0	2.553	0	34.419	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1071.9	0	SC	0	2.553	0	34.419	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1072.9	0	SC	0	2.552	0	34.420	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1073.9	0	SC	0	2.551	0	34.420	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1074.9	0	SC	0	2.551	0	34.420	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1075.9	0	SC	0	2.551	0	34.420	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1076.8	0	SC	0	2.551	0	34.421	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1077.8	0	SC	0	2.551	0	34.421	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1078.8	0	SC	0	2.551	0	34.421	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1079.8	0	SC	0	2.551	0	34.422	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1080.8	0	SC	0	2.551	0	34.421	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1081.8	0	SC	0	2.551	0	34.421	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1082.8	0	SC	0	2.550	0	34.422	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1083.7	0	SC	0	2.549	0	34.423	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1084.7	0	SC	0	2.547	0	34.424	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1085.7	0	SC	0	2.546	0	34.424	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1086.7	0	SC	0	2.545	0	34.425	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1087.7	0	SC	0	2.544	0	34.425	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1088.7	0	SC	0	2.544	0	34.425	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1089.7	0	SC	0	2.543	0	34.426	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1090.6	0	SC	0	2.543	0	34.425	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1091.6	0	SC	0	2.542	0	34.425	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1092.6	0	SC	0	2.542	0	34.426	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1093.6	0	SC	0	2.539	0	34.426	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1094.6	0	SC	0	2.536	0	34.427	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1095.6	0	SC	0	2.535	0	34.427	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1096.6	0	SC	0	2.533	0	34.427	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1097.6	0	SC	0	2.532	0	34.427	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1098.5	0	SC	0	2.530	0	34.428	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1099.5	0	SC	0	2.528	0	34.428	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1100.5	0	SC	0	2.527	0	34.429	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1101.5	0	SC	0	2.525	0	34.429	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1102.5	0	SC	0	2.524	0	34.428	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1103.5	0	SC	0	2.524	0	34.429	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1104.5	0	SC	0	2.523	0	34.429	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1105.4	0	SC	0	2.523	0	34.428	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1106.4	0	SC	0	2.520	0	34.429	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1107.4	0	SC	0	2.518	0	34.429	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1108.4	0	SC	0	2.515	0	34.430	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1109.4	0	SC	0	2.513	0	34.430	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1110.4	0	SC	0	2.512	0	34.431	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1111.4	0	SC	0	2.509	0	34.432	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1112.3	0	SC	0	2.508	0	34.431	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1113.3	0	SC	0	2.508	0	34.431	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1114.3	0	SC	0	2.507	0	34.431	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1115.3	0	SC	0	2.506	0	34.432	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1116.3	0	SC	0	2.505	0	34.431	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1117.3	0	SC	0	2.504	0	34.432	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1118.3	0	SC	0	2.503	0	34.432	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1119.2	0	SC	0	2.503	0	34.431	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1120.2	0	SC	0	2.501	0	34.432	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1121.2	0	SC	0	2.499	0	34.433	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1122.2	0	SC	0	2.497	0	34.434	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1123.2	0	SC	0	2.496	0	34.434	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1124.2	0	SC	0	2.495	0	34.434	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1125.2	0	SC	0	2.494	0	34.434	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1126.1	0	SC	0	2.493	0	34.434	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1127.1	0	SC	0	2.491	0	34.435	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1128.1	0	SC	0	2.490	0	34.435	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1129.1	0	SC	0	2.489	0	34.436	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1130.1	0	SC	0	2.487	0	34.436	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1131.1	0	SC	0	2.485	0	34.436	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1132.1	0	SC	0	2.483	0	34.437	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1133.1	0	SC	0	2.483	0	34.438	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1134.0	0	SC	0	2.484	0	34.437	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1135.0	0	SC	0	2.483	0	34.437	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1136.0	0	SC	0	2.483	0	34.438	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1137.0	0	SC	0	2.482	0	34.438	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1138.0	0	SC	0	2.481	0	34.438	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1139.0	0	SC	0	2.479	0	34.439	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1140.0	0	SC	0	2.478	0	34.439	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1140.9	0	SC	0	2.478	0	34.439	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1141.9	0	SC	0	2.478	0	34.439	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1142.9	0	SC	0	2.478	0	34.439	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1143.9	0	SC	0	2.478	0	34.439	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1144.9	0	SC	0	2.478	0	34.439	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1145.9	0	SC	0	2.477	0	34.439	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1146.9	0	SC	0	2.476	0	34.439	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1147.8	0	SC	0	2.474	0	34.440	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1148.8	0	SC	0	2.473	0	34.440	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1149.8	0	SC	0	2.471	0	34.441	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1150.8	0	SC	0	2.470	0	34.441	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1151.8	0	SC	0	2.470	0	34.440	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1152.8	0	SC	0	2.469	0	34.441	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1153.8	0	SC	0	2.468	0	34.441	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1154.7	0	SC	0	2.467	0	34.441	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1155.7	0	SC	0	2.466	0	34.441	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1156.7	0	SC	0	2.464	0	34.442	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1157.7	0	SC	0	2.464	0	34.442	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1158.7	0	SC	0	2.463	0	34.442	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1159.7	0	SC	0	2.462	0	34.443	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1160.7	0	SC	0	2.462	0	34.443	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1161.6	0	SC	0	2.462	0	34.443	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1162.6	0	SC	0	2.462	0	34.443	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1163.6	0	SC	0	2.462	0	34.443	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1164.6	0	SC	0	2.461	0	34.443	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1165.6	0	SC	0	2.461	0	34.443	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1166.6	0	SC	0	2.461	0	34.443	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1167.6	0	SC	0	2.460	0	34.443	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1168.5	0	SC	0	2.459	0	34.444	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1169.5	0	SC	0	2.458	0	34.444	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1170.5	0	SC	0	2.457	0	34.444	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1171.5	0	SC	0	2.456	0	34.444	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1172.5	0	SC	0	2.456	0	34.444	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1173.5	0	SC	0	2.455	0	34.445	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1174.5	0	SC	0	2.452	0	34.445	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1175.4	0	SC	0	2.450	0	34.446	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1176.4	0	SC	0	2.449	0	34.446	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1177.4	0	SC	0	2.444	0	34.447	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1178.4	0	SC	0	2.440	0	34.448	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1179.4	0	SC	0	2.437	0	34.448	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1180.4	0	SC	0	2.435	0	34.448	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1181.4	0	SC	0	2.432	0	34.449	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1182.3	0	SC	0	2.432	0	34.449	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1183.3	0	SC	0	2.431	0	34.449	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1184.3	0	SC	0	2.431	0	34.450	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1185.3	0	SC	0	2.430	0	34.450	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1186.3	0	SC	0	2.429	0	34.450	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1187.3	0	SC	0	2.428	0	34.450	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1188.3	0	SC	0	2.428	0	34.450	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1189.2	0	SC	0	2.427	0	34.450	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1190.2	0	SC	0	2.423	0	34.451	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1191.2	0	SC	0	2.420	0	34.452	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1192.2	0	SC	0	2.419	0	34.452	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1193.2	0	SC	0	2.417	0	34.452	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1194.2	0	SC	0	2.416	0	34.453	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1195.2	0	SC	0	2.415	0	34.453	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1196.1	0	SC	0	2.415	0	34.453	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1197.1	0	SC	0	2.414	0	34.453	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1198.1	0	SC	0	2.412	0	34.453	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1199.1	0	SC	0	2.412	0	34.453	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1200.1	0	SC	0	2.412	0	34.453	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1201.1	0	SC	0	2.412	0	34.453	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1202.1	0	SC	0	2.411	0	34.453	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1203.0	0	SC	0	2.408	0	34.454	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1204.0	0	SC	0	2.405	0	34.454	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1205.0	0	SC	0	2.404	0	34.455	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1206.0	0	SC	0	2.402	0	34.455	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1207.0	0	SC	0	2.401	0	34.455	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1208.0	0	SC	0	2.401	0	34.455	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1209.0	0	SC	0	2.400	0	34.456	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1209.9	0	SC	0	2.399	0	34.457	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1210.9	0	SC	0	2.399	0	34.457	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1211.9	0	SC	0	2.399	0	34.457	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1212.9	0	SC	0	2.398	0	34.457	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1213.9	0	SC	0	2.398	0	34.457	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1214.9	0	SC	0	2.397	0	34.457	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1215.9	0	SC	0	2.396	0	34.458	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1216.8	0	SC	0	2.395	0	34.458	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1217.8	0	SC	0	2.393	0	34.458	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1218.8	0	SC	0	2.392	0	34.458	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1219.8	0	SC	0	2.390	0	34.459	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1220.8	0	SC	0	2.387	0	34.459	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1221.8	0	SC	0	2.386	0	34.459	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1222.8	0	SC	0	2.386	0	34.459	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1223.7	0	SC	0	2.384	0	34.460	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1224.7	0	SC	0	2.380	0	34.460	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1225.7	0	SC	0	2.376	0	34.461	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1226.7	0	SC	0	2.373	0	34.460	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1227.7	0	SC	0	2.370	0	34.459	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1228.7	0	SC	0	2.365	0	34.460	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1229.7	0	SC	0	2.361	0	34.460	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1230.6	0	SC	0	2.359	0	34.461	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1231.6	0	SC	0	2.357	0	34.461	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1232.6	0	SC	0	2.356	0	34.461	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1233.6	0	SC	0	2.355	0	34.461	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1234.6	0	SC	0	2.354	0	34.461	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1235.6	0	SC	0	2.354	0	34.461	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1236.6	0	SC	0	2.353	0	34.461	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1237.5	0	SC	0	2.353	0	34.461	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1238.5	0	SC	0	2.352	0	34.461	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1239.5	0	SC	0	2.351	0	34.461	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1240.5	0	SC	0	2.349	0	34.462	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1241.5	0	SC	0	2.349	0	34.462	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1242.5	0	SC	0	2.349	0	34.462	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1243.5	0	SC	0	2.349	0	34.462	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1244.4	0	SC	0	2.348	0	34.462	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1245.4	0	SC	0	2.346	0	34.463	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1246.4	0	SC	0	2.344	0	34.463	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1247.4	0	SC	0	2.343	0	34.463	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1248.4	0	SC	0	2.343	0	34.464	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1249.4	0	SC	0	2.343	0	34.464	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1250.4	0	SC	0	2.343	0	34.464	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1251.3	0	SC	0	2.343	0	34.464	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1252.3	0	SC	0	2.343	0	34.463	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1253.3	0	SC	0	2.342	0	34.464	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1254.3	0	SC	0	2.342	0	34.464	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1255.3	0	SC	0	2.341	0	34.464	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1256.3	0	SC	0	2.341	0	34.464	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1257.3	0	SC	0	2.341	0	34.464	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1258.2	0	SC	0	2.340	0	34.465	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1259.2	0	SC	0	2.338	0	34.465	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1260.2	0	SC	0	2.336	0	34.466	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1261.2	0	SC	0	2.335	0	34.466	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1262.2	0	SC	0	2.334	0	34.467	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1263.2	0	SC	0	2.330	0	34.468	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1264.1	0	SC	0	2.328	0	34.468	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1265.1	0	SC	0	2.326	0	34.469	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1266.1	0	SC	0	2.325	0	34.469	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1267.1	0	SC	0	2.324	0	34.469	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1268.1	0	SC	0	2.324	0	34.469	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1269.1	0	SC	0	2.324	0	34.469	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1270.1	0	SC	0	2.323	0	34.470	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1271.0	0	SC	0	2.322	0	34.470	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1272.0	0	SC	0	2.321	0	34.470	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1273.0	0	SC	0	2.320	0	34.470	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1274.0	0	SC	0	2.319	0	34.471	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1275.0	0	SC	0	2.318	0	34.472	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1276.0	0	SC	0	2.318	0	34.472	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1277.0	0	SC	0	2.318	0	34.472	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1277.9	0	SC	0	2.318	0	34.471	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1278.9	0	SC	0	2.318	0	34.472	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1279.9	0	SC	0	2.317	0	34.472	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1280.9	0	SC	0	2.315	0	34.473	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1281.9	0	SC	0	2.313	0	34.474	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1282.9	0	SC	0	2.311	0	34.474	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1283.9	0	SC	0	2.310	0	34.474	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1284.8	0	SC	0	2.309	0	34.474	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1285.8	0	SC	0	2.309	0	34.475	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1286.8	0	SC	0	2.309	0	34.475	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1287.8	0	SC	0	2.309	0	34.475	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1288.8	0	SC	0	2.308	0	34.475	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1289.8	0	SC	0	2.309	0	34.476	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1290.8	0	SC	0	2.309	0	34.476	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1291.7	0	SC	0	2.308	0	34.476	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1292.7	0	SC	0	2.307	0	34.475	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1293.7	0	SC	0	2.305	0	34.476	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1294.7	0	SC	0	2.305	0	34.475	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1295.7	0	SC	0	2.305	0	34.475	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1296.7	0	SC	0	2.305	0	34.475	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1297.7	0	SC	0	2.307	0	34.476	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1298.6	0	SC	0	2.310	0	34.477	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1299.6	0	SC	0	2.310	0	34.478	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1300.6	0	SC	0	2.310	0	34.478	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1301.6	0	SC	0	2.310	0	34.478	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1302.6	0	SC	0	2.309	0	34.478	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1303.6	0	SC	0	2.309	0	34.478	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1304.5	0	SC	0	2.310	0	34.478	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1305.5	0	SC	0	2.310	0	34.479	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1306.5	0	SC	0	2.310	0	34.479	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1307.5	0	SC	0	2.311	0	34.480	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1308.5	0	SC	0	2.311	0	34.480	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1309.5	0	SC	0	2.310	0	34.480	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1310.5	0	SC	0	2.309	0	34.480	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1311.4	0	SC	0	2.308	0	34.480	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1312.4	0	SC	0	2.307	0	34.480	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1313.4	0	SC	0	2.307	0	34.480	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1314.4	0	SC	0	2.307	0	34.480	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1315.4	0	SC	0	2.307	0	34.480	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1316.4	0	SC	0	2.306	0	34.481	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1317.4	0	SC	0	2.306	0	34.481	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1318.3	0	SC	0	2.306	0	34.481	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1319.3	0	SC	0	2.306	0	34.481	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1320.3	0	SC	0	2.305	0	34.481	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1321.3	0	SC	0	2.304	0	34.481	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1322.3	0	SC	0	2.302	0	34.481	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1323.3	0	SC	0	2.299	0	34.482	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1324.3	0	SC	0	2.298	0	34.482	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1325.2	0	SC	0	2.297	0	34.482	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1326.2	0	SC	0	2.296	0	34.482	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1327.2	0	SC	0	2.296	0	34.482	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1328.2	0	SC	0	2.296	0	34.482	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1329.2	0	SC	0	2.295	0	34.482	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1330.2	0	SC	0	2.294	0	34.482	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1331.1	0	SC	0	2.291	0	34.483	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1332.1	0	SC	0	2.289	0	34.483	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1333.1	0	SC	0	2.286	0	34.484	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1334.1	0	SC	0	2.284	0	34.484	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1335.1	0	SC	0	2.280	0	34.484	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1336.1	0	SC	0	2.277	0	34.485	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1337.1	0	SC	0	2.276	0	34.485	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1338.0	0	SC	0	2.274	0	34.485	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1339.0	0	SC	0	2.272	0	34.486	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1340.0	0	SC	0	2.270	0	34.485	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1341.0	0	SC	0	2.270	0	34.485	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1342.0	0	SC	0	2.268	0	34.486	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1343.0	0	SC	0	2.267	0	34.486	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1344.0	0	SC	0	2.265	0	34.486	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1344.9	0	SC	0	2.264	0	34.486	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1345.9	0	SC	0	2.262	0	34.487	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1346.9	0	SC	0	2.262	0	34.487	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1347.9	0	SC	0	2.262	0	34.487	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1348.9	0	SC	0	2.262	0	34.487	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1349.9	0	SC	0	2.261	0	34.487	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1350.8	0	SC	0	2.260	0	34.487	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1351.8	0	SC	0	2.260	0	34.487	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1352.8	0	SC	0	2.260	0	34.487	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1353.8	0	SC	0	2.259	0	34.487	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1354.8	0	SC	0	2.259	0	34.487	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1355.8	0	SC	0	2.258	0	34.487	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1356.8	0	SC	0	2.258	0	34.487	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1357.7	0	SC	0	2.258	0	34.487	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1358.7	0	SC	0	2.258	0	34.487	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1359.7	0	SC	0	2.257	0	34.487	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1360.7	0	SC	0	2.256	0	34.487	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1361.7	0	SC	0	2.254	0	34.487	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1362.7	0	SC	0	2.253	0	34.488	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1363.7	0	SC	0	2.252	0	34.488	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1364.6	0	SC	0	2.251	0	34.488	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1365.6	0	SC	0	2.250	0	34.488	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1366.6	0	SC	0	2.248	0	34.489	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1367.6	0	SC	0	2.246	0	34.489	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1368.6	0	SC	0	2.244	0	34.490	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1369.6	0	SC	0	2.242	0	34.490	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1370.5	0	SC	0	2.242	0	34.490	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1371.5	0	SC	0	2.242	0	34.490	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1372.5	0	SC	0	2.242	0	34.490	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1373.5	0	SC	0	2.241	0	34.490	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1374.5	0	SC	0	2.240	0	34.491	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1375.5	0	SC	0	2.240	0	34.491	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1376.5	0	SC	0	2.238	0	34.492	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1377.4	0	SC	0	2.237	0	34.492	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1378.4	0	SC	0	2.236	0	34.492	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1379.4	0	SC	0	2.236	0	34.492	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1380.4	0	SC	0	2.236	0	34.493	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1381.4	0	SC	0	2.236	0	34.493	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1382.4	0	SC	0	2.235	0	34.493	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1383.3	0	SC	0	2.234	0	34.493	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1384.3	0	SC	0	2.233	0	34.494	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1385.3	0	SC	0	2.233	0	34.494	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1386.3	0	SC	0	2.233	0	34.494	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1387.3	0	SC	0	2.232	0	34.494	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1388.3	0	SC	0	2.230	0	34.495	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1389.3	0	SC	0	2.228	0	34.495	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1390.2	0	SC	0	2.227	0	34.496	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1391.2	0	SC	0	2.227	0	34.496	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1392.2	0	SC	0	2.226	0	34.496	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1393.2	0	SC	0	2.226	0	34.496	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1394.2	0	SC	0	2.225	0	34.496	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1395.2	0	SC	0	2.225	0	34.496	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1396.2	0	SC	0	2.224	0	34.496	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1397.1	0	SC	0	2.223	0	34.496	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1398.1	0	SC	0	2.223	0	34.496	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1399.1	0	SC	0	2.222	0	34.497	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1400.1	0	SC	0	2.221	0	34.497	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1401.1	0	SC	0	2.220	0	34.497	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1402.1	0	SC	0	2.219	0	34.498	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1403.0	0	SC	0	2.217	0	34.498	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1404.0	0	SC	0	2.217	0	34.498	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1405.0	0	SC	0	2.215	0	34.498	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1406.0	0	SC	0	2.213	0	34.499	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1407.0	0	SC	0	2.211	0	34.500	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1408.0	0	SC	0	2.211	0	34.500	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1409.0	0	SC	0	2.210	0	34.500	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1409.9	0	SC	0	2.210	0	34.500	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1410.9	0	SC	0	2.210	0	34.500	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1411.9	0	SC	0	2.210	0	34.500	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1412.9	0	SC	0	2.210	0	34.500	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1413.9	0	SC	0	2.210	0	34.500	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1414.9	0	SC	0	2.209	0	34.500	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1415.8	0	SC	0	2.208	0	34.500	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1416.8	0	SC	0	2.208	0	34.501	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1417.8	0	SC	0	2.206	0	34.501	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1418.8	0	SC	0	2.206	0	34.501	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1419.8	0	SC	0	2.204	0	34.501	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1420.8	0	SC	0	2.204	0	34.501	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1421.8	0	SC	0	2.203	0	34.502	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1422.7	0	SC	0	2.203	0	34.502	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1423.7	0	SC	0	2.201	0	34.503	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1424.7	0	SC	0	2.201	0	34.502	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1425.7	0	SC	0	2.198	0	34.503	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1426.7	0	SC	0	2.197	0	34.503	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1427.7	0	SC	0	2.197	0	34.503	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1428.6	0	SC	0	2.196	0	34.503	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1429.6	0	SC	0	2.196	0	34.504	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1430.6	0	SC	0	2.196	0	34.503	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1431.6	0	SC	0	2.196	0	34.503	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1432.6	0	SC	0	2.195	0	34.504	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1433.6	0	SC	0	2.195	0	34.504	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1434.6	0	SC	0	2.191	0	34.505	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1435.5	0	SC	0	2.189	0	34.505	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1436.5	0	SC	0	2.187	0	34.506	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1437.5	0	SC	0	2.186	0	34.506	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1438.5	0	SC	0	2.186	0	34.506	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1439.5	0	SC	0	2.186	0	34.506	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1440.5	0	SC	0	2.185	0	34.506	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1441.4	0	SC	0	2.185	0	34.507	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1442.4	0	SC	0	2.184	0	34.507	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1443.4	0	SC	0	2.184	0	34.507	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1444.4	0	SC	0	2.184	0	34.507	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1445.4	0	SC	0	2.184	0	34.507	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1446.4	0	SC	0	2.184	0	34.507	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1447.4	0	SC	0	2.183	0	34.507	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1448.3	0	SC	0	2.182	0	34.507	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1449.3	0	SC	0	2.182	0	34.507	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1450.3	0	SC	0	2.182	0	34.508	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1451.3	0	SC	0	2.182	0	34.507	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1452.3	0	SC	0	2.181	0	34.508	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1453.3	0	SC	0	2.181	0	34.508	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1454.2	0	SC	0	2.181	0	34.509	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1455.2	0	SC	0	2.180	0	34.509	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1456.2	0	SC	0	2.179	0	34.509	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1457.2	0	SC	0	2.179	0	34.509	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1458.2	0	SC	0	2.178	0	34.510	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1459.2	0	SC	0	2.178	0	34.509	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1460.2	0	SC	0	2.177	0	34.510	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1461.1	0	SC	0	2.176	0	34.510	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1462.1	0	SC	0	2.176	0	34.510	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1463.1	0	SC	0	2.175	0	34.510	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1464.1	0	SC	0	2.174	0	34.511	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1465.1	0	SC	0	2.174	0	34.511	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1466.1	0	SC	0	2.174	0	34.511	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1467.0	0	SC	0	2.172	0	34.512	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1468.0	0	SC	0	2.172	0	34.512	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1469.0	0	SC	0	2.171	0	34.512	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1470.0	0	SC	0	2.171	0	34.512	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1471.0	0	SC	0	2.171	0	34.512	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1472.0	0	SC	0	2.171	0	34.512	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1472.9	0	SC	0	2.171	0	34.512	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1473.9	0	SC	0	2.171	0	34.512	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1474.9	0	SC	0	2.171	0	34.512	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1475.9	0	SC	0	2.170	0	34.513	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1476.9	0	SC	0	2.168	0	34.513	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1477.9	0	SC	0	2.167	0	34.513	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1478.9	0	SC	0	2.166	0	34.514	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1479.8	0	SC	0	2.165	0	34.514	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1480.8	0	SC	0	2.164	0	34.514	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1481.8	0	SC	0	2.164	0	34.514	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1482.8	0	SC	0	2.163	0	34.514	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1483.8	0	SC	0	2.163	0	34.515	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1484.8	0	SC	0	2.161	0	34.515	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1485.7	0	SC	0	2.160	0	34.516	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1486.7	0	SC	0	2.159	0	34.516	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1487.7	0	SC	0	2.159	0	34.516	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1488.7	0	SC	0	2.159	0	34.516	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1489.7	0	SC	0	2.159	0	34.516	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1490.7	0	SC	0	2.158	0	34.516	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1491.7	0	SC	0	2.157	0	34.516	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1492.6	0	SC	0	2.157	0	34.516	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1493.6	0	SC	0	2.157	0	34.516	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1494.6	0	SC	0	2.156	0	34.517	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1495.6	0	SC	0	2.157	0	34.516	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1496.6	0	SC	0	2.156	0	34.517	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1497.6	0	SC	0	2.155	0	34.517	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1498.5	0	SC	0	2.155	0	34.517	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1499.5	0	SC	0	2.155	0	34.517	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1500.5	0	SC	0	2.155	0	34.517	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1501.5	0	SC	0	2.154	0	34.517	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1502.5	0	SC	0	2.153	0	34.518	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1503.5	0	SC	0	2.152	0	34.518	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1504.4	0	SC	0	2.151	0	34.518	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1505.4	0	SC	0	2.150	0	34.518	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1506.4	0	SC	0	2.150	0	34.518	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1507.4	0	SC	0	2.150	0	34.518	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1508.4	0	SC	0	2.149	0	34.518	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1509.4	0	SC	0	2.148	0	34.518	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1510.4	0	SC	0	2.146	0	34.519	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1511.3	0	SC	0	2.144	0	34.520	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1512.3	0	SC	0	2.144	0	34.520	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1513.3	0	SC	0	2.142	0	34.520	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1514.3	0	SC	0	2.141	0	34.520	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1515.3	0	SC	0	2.139	0	34.521	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1516.3	0	SC	0	2.139	0	34.521	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1517.2	0	SC	0	2.138	0	34.521	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1518.2	0	SC	0	2.137	0	34.522	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1519.2	0	SC	0	2.136	0	34.522	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1520.2	0	SC	0	2.136	0	34.522	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1521.2	0	SC	0	2.135	0	34.523	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1522.2	0	SC	0	2.135	0	34.523	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1523.1	0	SC	0	2.134	0	34.523	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1524.1	0	SC	0	2.134	0	34.523	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1525.1	0	SC	0	2.135	0	34.522	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1526.1	0	SC	0	2.134	0	34.523	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1527.1	0	SC	0	2.134	0	34.523	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1528.1	0	SC	0	2.133	0	34.523	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1529.1	0	SC	0	2.133	0	34.523	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1530.0	0	SC	0	2.133	0	34.523	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1531.0	0	SC	0	2.133	0	34.523	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1532.0	0	SC	0	2.133	0	34.523	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1533.0	0	SC	0	2.133	0	34.523	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1534.0	0	SC	0	2.133	0	34.523	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1535.0	0	SC	0	2.132	0	34.523	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1535.9	0	SC	0	2.132	0	34.523	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1536.9	0	SC	0	2.132	0	34.524	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1537.9	0	SC	0	2.131	0	34.524	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1538.9	0	SC	0	2.131	0	34.524	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1539.9	0	SC	0	2.130	0	34.524	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1540.9	0	SC	0	2.130	0	34.524	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1541.8	0	SC	0	2.128	0	34.524	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1542.8	0	SC	0	2.128	0	34.524	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1543.8	0	SC	0	2.127	0	34.524	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1544.8	0	SC	0	2.126	0	34.525	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1545.8	0	SC	0	2.126	0	34.525	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1546.8	0	SC	0	2.126	0	34.525	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1547.8	0	SC	0	2.126	0	34.525	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1548.7	0	SC	0	2.126	0	34.525	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1549.7	0	SC	0	2.125	0	34.525	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1550.7	0	SC	0	2.124	0	34.525	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1551.7	0	SC	0	2.124	0	34.526	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1552.7	0	SC	0	2.123	0	34.526	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1553.7	0	SC	0	2.123	0	34.526	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1554.6	0	SC	0	2.123	0	34.526	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1555.6	0	SC	0	2.122	0	34.526	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1556.6	0	SC	0	2.122	0	34.526	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1557.6	0	SC	0	2.121	0	34.527	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1558.6	0	SC	0	2.120	0	34.527	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1559.6	0	SC	0	2.119	0	34.527	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1560.5	0	SC	0	2.119	0	34.527	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1561.5	0	SC	0	2.119	0	34.527	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1562.5	0	SC	0	2.118	0	34.527	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1563.5	0	SC	0	2.116	0	34.528	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1564.5	0	SC	0	2.116	0	34.528	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1565.5	0	SC	0	2.114	0	34.528	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1566.4	0	SC	0	2.112	0	34.529	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1567.4	0	SC	0	2.111	0	34.529	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1568.4	0	SC	0	2.109	0	34.530	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1569.4	0	SC	0	2.109	0	34.529	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1570.4	0	SC	0	2.109	0	34.529	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1571.4	0	SC	0	2.108	0	34.530	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1572.4	0	SC	0	2.105	0	34.531	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1573.3	0	SC	0	2.104	0	34.531	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1574.3	0	SC	0	2.104	0	34.531	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1575.3	0	SC	0	2.103	0	34.531	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1576.3	0	SC	0	2.103	0	34.531	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1577.3	0	SC	0	2.102	0	34.531	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1578.3	0	SC	0	2.102	0	34.531	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1579.2	0	SC	0	2.099	0	34.532	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1580.2	0	SC	0	2.099	0	34.532	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1581.2	0	SC	0	2.098	0	34.533	0
@6501__1992634	004	C	05/28/1992	08:34	157.2500	50.0000	0	1582.2	0	SC	0	2.097	0	34.533	0
@6501__1992634	005	C	05/28/1992	11:55	156.5000	50.0000	0	3.0	0	SC	0	2.295	0	32.604	0
@6501__1992634	005	C	05/28/1992	11:55	156.5000	50.0000	0	4.0	0	SC	0	2.294	0	32.604	0
@6501__1992634	005	C	05/28/1992	11:55	156.5000	50.0000	0	5.0	0	SC	0	2.282	0	32.606	0
@6501__1992634	005	C	05/28/1992	11:55	156.5000	50.0000	0	5.9	0	SC	0	2.272	0	32.604	0
@6501__1992634	005	C	05/28/1992	11:55	156.5000	50.0000	0	6.9	0	SC	0	2.252	0	32.599	0
@6501__1992634	005	C	05/28/1992	11:55	156.5000	50.0000	0	7.9	0	SC	0	2.236	0	32.602	0
@6501__1992634	005	C	05/28/1992	11:55	156.5000	50.0000	0	8.9	0	SC	0	2.227	0	32.603	0
@6501__1992634	005	C	05/28/1992	11:55	156.5000	50.0000	0	9.9	0	SC	0	2.216	0	32.607	0
@6501__1992634	005	C	05/28/1992	11:55	156.5000	50.0000	0	10.9	0	SC	0	2.216	0	32.601	0
@6501__1992634	005	C	05/28/1992	11:55	156.5000	50.0000	0	11.9	0	SC	0	2.205	0	32.604	0
@6501__1992634	005	C	05/28/1992	11:55	156.5000	50.0000	0	12.9	0	SC	0	2.200	0	32.603	0
@6501__1992634	005	C	05/28/1992	11:55	156.5000	50.0000	0	13.9	0	SC	0	2.193	0	32.604	0
@6501__1992634	005	C	05/28/1992	11:55	156.5000	50.0000	0	14.9	0	SC	0	2.179	0	32.605	0
@6501__1992634	005	C	05/28/1992	11:55	156.5000	50.0000	0	15.9	0	SC	0	2.164	0	32.618	0
@6501__1992634	005	C	05/28/1992	11:55	156.5000	50.0000	0	16.9	0	SC	0	2.140	0	32.618	0
@6501__1992634	005	C	05/28/1992	11:55	156.5000	50.0000	0	17.8	0	SC	0	2.117	0	32.605	0
@6501__1992634	005	C	05/28/1992	11:55	156.5000	50.0000	0	18.8	0	SC	0	2.105	0	32.609	0
@6501__1992634	005	C	05/28/1992	11:55	156.5000	50.0000	0	19.8	0	SC	0	2.092	0	32.605	0
@6501__1992634	005	C	05/28/1992	11:55	156.5000	50.0000	0	20.8	0	SC	0	2.073	0	32.609	0
@6501__1992634	005	C	05/28/1992	11:55	156.5000	50.0000	0	21.8	0	SC	0	2.048	0	32.612	0
@6501__1992634	005	C	05/28/1992	11:55	156.5000	50.0000	0	22.8	0	SC	0	2.028	0	32.625	0
@6501__1992634	005	C	05/28/1992	11:55	156.5000	50.0000	0	23.8	0	SC	0	2.005	0	32.639	0
@6501__1992634	005	C	05/28/1992	11:55	156.5000	50.0000	0	24.8	0	SC	0	1.988	0	32.631	0
@6501__1992634	005	C	05/28/1992	11:55	156.5000	50.0000	0	25.8	0	SC	0	1.966	0	32.616	0
@6501__1992634	005	C	05/28/1992	11:55	156.5000	50.0000	0	26.8	0	SC	0	1.935	0	32.610	0
@6501__1992634	005	C	05/28/1992	11:55	156.5000	50.0000	0	27.8	0	SC	0	1.882	0	32.610	0
@6501__1992634	005	C	05/28/1992	11:55	156.5000	50.0000	0	28.7	0	SC	0	1.841	0	32.605	0
@6501__1992634	005	C	05/28/1992	11:55	156.5000	50.0000	0	29.7	0	SC	0	1.758	0	32.647	0
@6501__1992634	005	C	05/28/1992	11:55	156.5000	50.0000	0	30.7	0	SC	0	1.630	0	32.726	0
@6501__1992634	005	C	05/28/1992	11:55	156.5000	50.0000	0	31.7	0	SC	0	1.453	0	32.710	0
@6501__1992634	005	C	05/28/1992	11:55	156.5000	50.0000	0	32.7	0	SC	0	1.330	0	32.720	0
@6501__1992634	005	C	05/28/1992	11:55	156.5000	50.0000	0	33.7	0	SC	0	1.166	0	32.721	0
@6501__1992634	005	C	05/28/1992	11:55	156.5000	50.0000	0	34.7	0	SC	0	1.047	0	32.691	0
@6501__1992634	005	C	05/28/1992	11:55	156.5000	50.0000	0	35.7	0	SC	0	0.996	0	32.692	0
@6501__1992634	005	C	05/28/1992	11:55	156.5000	50.0000	0	36.7	0	SC	0	0.941	0	32.674	0
@6501__1992634	005	C	05/28/1992	11:55	156.5000	50.0000	0	37.7	0	SC	0	0.798	0	32.686	0
@6501__1992634	005	C	05/28/1992	11:55	156.5000	50.0000	0	38.7	0	SC	0	0.697	0	32.673	0
@6501__1992634	005	C	05/28/1992	11:55	156.5000	50.0000	0	39.7	0	SC	0	0.520	0	32.766	0
@6501__1992634	005	C	05/28/1992	11:55	156.5000	50.0000	0	40.6	0	SC	0	0.376	0	32.804	0
@6501__1992634	005	C	05/28/1992	11:55	156.5000	50.0000	0	41.6	0	SC	0	0.297	0	32.813	0
@6501__1992634	005	C	05/28/1992	11:55	156.5000	50.0000	0	42.6	0	SC	0	0.205	0	32.852	0
@6501__1992634	005	C	05/28/1992	11:55	156.5000	50.0000	0	43.6	0	SC	0	0.174	0	32.865	0
@6501__1992634	005	C	05/28/1992	11:55	156.5000	50.0000	0	44.6	0	SC	0	0.168	0	32.867	0
@6501__1992634	005	C	05/28/1992	11:55	156.5000	50.0000	0	45.6	0	SC	0	0.166	0	32.866	0
@6501__1992634	005	C	05/28/1992	11:55	156.5000	50.0000	0	46.6	0	SC	0	0.158	0	32.865	0
@6501__1992634	005	C	05/28/1992	11:55	156.5000	50.0000	0	47.6	0	SC	0	0.149	0	32.870	0
@6501__1992634	005	C	05/28/1992	11:55	156.5000	50.0000	0	48.6	0	SC	0	0.141	0	32.882	0
@6501__1992634	005	C	05/28/1992	11:55	156.5000	50.0000	0	49.6	0	SC	0	0.123	0	32.891	0
@6501__1992634	005	C	05/28/1992	11:55	156.5000	50.0000	0	50.6	0	SC	0	0.100	0	32.901	0
@6501__1992634	005	C	05/28/1992	11:55	156.5000	50.0000	0	51.5	0	SC	0	0.086	0	32.905	0
@6501__1992634	005	C	05/28/1992	11:55	156.5000	50.0000	0	52.5	0	SC	0	0.081	0	32.908	0
@6501__1992634	005	C	05/28/1992	11:55	156.5000	50.0000	0	53.5	0	SC	0	0.076	0	32.909	0
@6501__1992634	005	C	05/28/1992	11:55	156.5000	50.0000	0	54.5	0	SC	0	0.079	0	32.912	0
@6501__1992634	005	C	05/28/1992	11:55	156.5000	50.0000	0	55.5	0	SC	0	0.092	0	32.916	0
@6501__1992634	005	C	05/28/1992	11:55	156.5000	50.0000	0	56.5	0	SC	0	0.096	0	32.917	0
@6501__1992634	005	C	05/28/1992	11:55	156.5000	50.0000	0	57.5	0	SC	0	0.110	0	32.927	0
@6501__1992634	005	C	05/28/1992	11:55	156.5000	50.0000	0	58.5	0	SC	0	0.134	0	32.933	0
@6501__1992634	005	C	05/28/1992	11:55	156.5000	50.0000	0	59.5	0	SC	0	0.152	0	32.947	0
@6501__1992634	005	C	05/28/1992	11:55	156.5000	50.0000	0	60.5	0	SC	0	0.170	0	32.955	0
@6501__1992634	005	C	05/28/1992	11:55	156.5000	50.0000	0	61.5	0	SC	0	0.177	0	32.956	0
@6501__1992634	005	C	05/28/1992	11:55	156.5000	50.0000	0	62.5	0	SC	0	0.183	0	32.956	0
@6501__1992634	005	C	05/28/1992	11:55	156.5000	50.0000	0	63.4	0	SC	0	0.189	0	32.957	0
@6501__1992634	005	C	05/28/1992	11:55	156.5000	50.0000	0	64.4	0	SC	0	0.193	0	32.959	0
@6501__1992634	005	C	05/28/1992	11:55	156.5000	50.0000	0	65.4	0	SC	0	0.197	0	32.960	0
@6501__1992634	005	C	05/28/1992	11:55	156.5000	50.0000	0	66.4	0	SC	0	0.201	0	32.960	0
@6501__1992634	005	C	05/28/1992	11:55	156.5000	50.0000	0	67.4	0	SC	0	0.207	0	32.963	0
@6501__1992634	005	C	05/28/1992	11:55	156.5000	50.0000	0	68.4	0	SC	0	0.225	0	32.963	0
@6501__1992634	005	C	05/28/1992	11:55	156.5000	50.0000	0	69.4	0	SC	0	0.237	0	32.972	0
@6501__1992634	005	C	05/28/1992	11:55	156.5000	50.0000	0	70.4	0	SC	0	0.268	0	32.974	0
@6501__1992634	005	C	05/28/1992	11:55	156.5000	50.0000	0	71.4	0	SC	0	0.296	0	32.976	0
@6501__1992634	005	C	05/28/1992	11:55	156.5000	50.0000	0	72.4	0	SC	0	0.327	0	32.986	0
@6501__1992634	005	C	05/28/1992	11:55	156.5000	50.0000	0	73.4	0	SC	0	0.338	0	32.992	0
@6501__1992634	005	C	05/28/1992	11:55	156.5000	50.0000	0	74.3	0	SC	0	0.353	0	32.983	0
@6501__1992634	005	C	05/28/1992	11:55	156.5000	50.0000	0	75.3	0	SC	0	0.374	0	33.002	0
@6501__1992634	005	C	05/28/1992	11:55	156.5000	50.0000	0	76.3	0	SC	0	0.380	0	33.008	0
@6501__1992634	005	C	05/28/1992	11:55	156.5000	50.0000	0	77.3	0	SC	0	0.388	0	33.012	0
@6501__1992634	005	C	05/28/1992	11:55	156.5000	50.0000	0	78.3	0	SC	0	0.401	0	33.014	0
@6501__1992634	005	C	05/28/1992	11:55	156.5000	50.0000	0	79.3	0	SC	0	0.410	0	33.013	0
@6501__1992634	005	C	05/28/1992	11:55	156.5000	50.0000	0	80.3	0	SC	0	0.417	0	33.013	0
@6501__1992634	005	C	05/28/1992	11:55	156.5000	50.0000	0	81.3	0	SC	0	0.428	0	33.014	0
@6501__1992634	005	C	05/28/1992	11:55	156.5000	50.0000	0	82.3	0	SC	0	0.433	0	33.020	0
@6501__1992634	005	C	05/28/1992	11:55	156.5000	50.0000	0	83.3	0	SC	0	0.435	0	33.023	0
@6501__1992634	005	C	05/28/1992	11:55	156.5000	50.0000	0	84.3	0	SC	0	0.444	0	33.027	0
@6501__1992634	005	C	05/28/1992	11:55	156.5000	50.0000	0	85.2	0	SC	0	0.455	0	33.023	0
@6501__1992634	005	C	05/28/1992	11:55	156.5000	50.0000	0	86.2	0	SC	0	0.466	0	33.030	0
@6501__1992634	005	C	05/28/1992	11:55	156.5000	50.0000	0	87.2	0	SC	0	0.479	0	33.036	0
@6501__1992634	005	C	05/28/1992	11:55	156.5000	50.0000	0	88.2	0	SC	0	0.496	0	33.048	0
@6501__1992634	005	C	05/28/1992	11:55	156.5000	50.0000	0	89.2	0	SC	0	0.516	0	33.049	0
@6501__1992634	005	C	05/28/1992	11:55	156.5000	50.0000	0	90.2	0	SC	0	0.531	0	33.049	0
@6501__1992634	005	C	05/28/1992	11:55	156.5000	50.0000	0	91.2	0	SC	0	0.535	0	33.050	0
@6501__1992634	005	C	05/28/1992	11:55	156.5000	50.0000	0	92.2	0	SC	0	0.538	0	33.051	0
@6501__1992634	005	C	05/28/1992	11:55	156.5000	50.0000	0	93.2	0	SC	0	0.540	0	33.052	0
@6501__1992634	005	C	05/28/1992	11:55	156.5000	50.0000	0	94.2	0	SC	0	0.541	0	33.052	0
@6501__1992634	005	C	05/28/1992	11:55	156.5000	50.0000	0	95.2	0	SC	0	0.544	0	33.052	0
@6501__1992634	005	C	05/28/1992	11:55	156.5000	50.0000	0	96.1	0	SC	0	0.549	0	33.054	0
@6501__1992634	005	C	05/28/1992	11:55	156.5000	50.0000	0	97.1	0	SC	0	0.554	0	33.056	0
@6501__1992634	005	C	05/28/1992	11:55	156.5000	50.0000	0	98.1	0	SC	0	0.562	0	33.056	0
@6501__1992634	005	C	05/28/1992	11:55	156.5000	50.0000	0	99.1	0	SC	0	0.593	0	33.065	0
@6501__1992634	005	C	05/28/1992	11:55	156.5000	50.0000	0	100.1	0	SC	0	0.617	0	33.070	0
@6501__1992634	005	C	05/28/1992	11:55	156.5000	50.0000	0	101.1	0	SC	0	0.623	0	33.075	0
@6501__1992634	005	C	05/28/1992	11:55	156.5000	50.0000	0	102.1	0	SC	0	0.626	0	33.080	0
@6501__1992634	005	C	05/28/1992	11:55	156.5000	50.0000	0	103.1	0	SC	0	0.629	0	33.080	0
@6501__1992634	005	C	05/28/1992	11:55	156.5000	50.0000	0	104.1	0	SC	0	0.641	0	33.087	0
@6501__1992634	005	C	05/28/1992	11:55	156.5000	50.0000	0	105.1	0	SC	0	0.642	0	33.084	0
@6501__1992634	005	C	05/28/1992	11:55	156.5000	50.0000	0	106.1	0	SC	0	0.643	0	33.085	0
@6501__1992634	005	C	05/28/1992	11:55	156.5000	50.0000	0	107.0	0	SC	0	0.650	0	33.091	0
@6501__1992634	005	C	05/28/1992	11:55	156.5000	50.0000	0	108.0	0	SC	0	0.659	0	33.091	0
@6501__1992634	005	C	05/28/1992	11:55	156.5000	50.0000	0	109.0	0	SC	0	0.660	0	33.091	0
@6501__1992634	005	C	05/28/1992	11:55	156.5000	50.0000	0	110.0	0	SC	0	0.661	0	33.092	0
@6501__1992634	005	C	05/28/1992	11:55	156.5000	50.0000	0	111.0	0	SC	0	0.663	0	33.091	0
@6501__1992634	005	C	05/28/1992	11:55	156.5000	50.0000	0	112.0	0	SC	0	0.664	0	33.094	0
@6501__1992634	005	C	05/28/1992	11:55	156.5000	50.0000	0	113.0	0	SC	0	0.664	0	33.094	0
@6501__1992634	005	C	05/28/1992	11:55	156.5000	50.0000	0	114.0	0	SC	0	0.666	0	33.094	0
@6501__1992634	005	C	05/28/1992	11:55	156.5000	50.0000	0	115.0	0	SC	0	0.667	0	33.095	0
@6501__1992634	005	C	05/28/1992	11:55	156.5000	50.0000	0	116.0	0	SC	0	0.669	0	33.097	0
@6501__1992634	005	C	05/28/1992	11:55	156.5000	50.0000	0	117.0	0	SC	0	0.672	0	33.097	0
@6501__1992634	005	C	05/28/1992	11:55	156.5000	50.0000	0	117.9	0	SC	0	0.676	0	33.098	0
@6501__1992634	005	C	05/28/1992	11:55	156.5000	50.0000	0	118.9	0	SC	0	0.676	0	33.100	0
@6501__1992634	005	C	05/28/1992	11:55	156.5000	50.0000	0	119.9	0	SC	0	0.675	0	33.101	0
@6501__1992634	005	C	05/28/1992	11:55	156.5000	50.0000	0	120.9	0	SC	0	0.672	0	33.102	0
@6501__1992634	005	C	05/28/1992	11:55	156.5000	50.0000	0	121.9	0	SC	0	0.673	0	33.102	0
@6501__1992634	005	C	05/28/1992	11:55	156.5000	50.0000	0	122.9	0	SC	0	0.676	0	33.103	0
@6501__1992634	005	C	05/28/1992	11:55	156.5000	50.0000	0	123.9	0	SC	0	0.684	0	33.105	0
@6501__1992634	005	C	05/28/1992	11:55	156.5000	50.0000	0	124.9	0	SC	0	0.694	0	33.102	0
@6501__1992634	005	C	05/28/1992	11:55	156.5000	50.0000	0	125.9	0	SC	0	0.694	0	33.107	0
@6501__1992634	005	C	05/28/1992	11:55	156.5000	50.0000	0	126.9	0	SC	0	0.675	0	33.109	0
@6501__1992634	005	C	05/28/1992	11:55	156.5000	50.0000	0	127.9	0	SC	0	0.659	0	33.108	0
@6501__1992634	005	C	05/28/1992	11:55	156.5000	50.0000	0	128.8	0	SC	0	0.645	0	33.108	0
@6501__1992634	005	C	05/28/1992	11:55	156.5000	50.0000	0	129.8	0	SC	0	0.646	0	33.110	0
@6501__1992634	005	C	05/28/1992	11:55	156.5000	50.0000	0	130.8	0	SC	0	0.656	0	33.108	0
@6501__1992634	005	C	05/28/1992	11:55	156.5000	50.0000	0	131.8	0	SC	0	0.649	0	33.110	0
@6501__1992634	005	C	05/28/1992	11:55	156.5000	50.0000	0	132.8	0	SC	0	0.649	0	33.110	0
@6501__1992634	005	C	05/28/1992	11:55	156.5000	50.0000	0	133.8	0	SC	0	0.660	0	33.114	0
@6501__1992634	005	C	05/28/1992	11:55	156.5000	50.0000	0	134.8	0	SC	0	0.675	0	33.116	0
@6501__1992634	005	C	05/28/1992	11:55	156.5000	50.0000	0	135.8	0	SC	0	0.681	0	33.117	0
@6501__1992634	005	C	05/28/1992	11:55	156.5000	50.0000	0	136.8	0	SC	0	0.696	0	33.122	0
@6501__1992634	005	C	05/28/1992	11:55	156.5000	50.0000	0	137.8	0	SC	0	0.696	0	33.120	0
@6501__1992634	005	C	05/28/1992	11:55	156.5000	50.0000	0	138.8	0	SC	0	0.699	0	33.121	0
@6501__1992634	005	C	05/28/1992	11:55	156.5000	50.0000	0	139.7	0	SC	0	0.702	0	33.123	0
@6501__1992634	005	C	05/28/1992	11:55	156.5000	50.0000	0	140.7	0	SC	0	0.711	0	33.126	0
@6501__1992634	005	C	05/28/1992	11:55	156.5000	50.0000	0	141.7	0	SC	0	0.721	0	33.133	0
@6501__1992634	005	C	05/28/1992	11:55	156.5000	50.0000	0	142.7	0	SC	0	0.725	0	33.135	0
@6501__1992634	005	C	05/28/1992	11:55	156.5000	50.0000	0	143.7	0	SC	0	0.735	0	33.142	0
@6501__1992634	005	C	05/28/1992	11:55	156.5000	50.0000	0	144.7	0	SC	0	0.748	0	33.148	0
@6501__1992634	005	C	05/28/1992	11:55	156.5000	50.0000	0	145.7	0	SC	0	0.756	0	33.148	0
@6501__1992634	005	C	05/28/1992	11:55	156.5000	50.0000	0	146.7	0	SC	0	0.765	0	33.153	0
@6501__1992634	005	C	05/28/1992	11:55	156.5000	50.0000	0	147.7	0	SC	0	0.773	0	33.156	0
@6501__1992634	005	C	05/28/1992	11:55	156.5000	50.0000	0	148.7	0	SC	0	0.777	0	33.157	0
@6501__1992634	005	C	05/28/1992	11:55	156.5000	50.0000	0	149.7	0	SC	0	0.785	0	33.163	0
@6501__1992634	005	C	05/28/1992	11:55	156.5000	50.0000	0	150.6	0	SC	0	0.807	0	33.172	0
@6501__1992634	005	C	05/28/1992	11:55	156.5000	50.0000	0	151.6	0	SC	0	0.853	0	33.183	0
@6501__1992634	005	C	05/28/1992	11:55	156.5000	50.0000	0	152.6	0	SC	0	0.882	0	33.180	0
@6501__1992634	005	C	05/28/1992	11:55	156.5000	50.0000	0	153.6	0	SC	0	0.887	0	33.184	0
@6501__1992634	005	C	05/28/1992	11:55	156.5000	50.0000	0	154.6	0	SC	0	0.895	0	33.185	0
@6501__1992634	005	C	05/28/1992	11:55	156.5000	50.0000	0	155.6	0	SC	0	0.904	0	33.187	0
@6501__1992634	005	C	05/28/1992	11:55	156.5000	50.0000	0	156.6	0	SC	0	0.909	0	33.191	0
@6501__1992634	005	C	05/28/1992	11:55	156.5000	50.0000	0	157.6	0	SC	0	0.914	0	33.190	0
@6501__1992634	005	C	05/28/1992	11:55	156.5000	50.0000	0	158.6	0	SC	0	0.918	0	33.191	0
@6501__1992634	005	C	05/28/1992	11:55	156.5000	50.0000	0	159.6	0	SC	0	0.919	0	33.192	0
@6501__1992634	005	C	05/28/1992	11:55	156.5000	50.0000	0	160.5	0	SC	0	0.920	0	33.193	0
@6501__1992634	005	C	05/28/1992	11:55	156.5000	50.0000	0	161.5	0	SC	0	0.925	0	33.194	0
@6501__1992634	005	C	05/28/1992	11:55	156.5000	50.0000	0	162.5	0	SC	0	0.955	0	33.197	0
@6501__1992634	005	C	05/28/1992	11:55	156.5000	50.0000	0	163.5	0	SC	0	0.990	0	33.207	0
@6501__1992634	005	C	05/28/1992	11:55	156.5000	50.0000	0	164.5	0	SC	0	0.996	0	33.206	0
@6501__1992634	005	C	05/28/1992	11:55	156.5000	50.0000	0	165.5	0	SC	0	0.998	0	33.206	0
@6501__1992634	005	C	05/28/1992	11:55	156.5000	50.0000	0	166.5	0	SC	0	1.002	0	33.209	0
@6501__1992634	005	C	05/28/1992	11:55	156.5000	50.0000	0	167.5	0	SC	0	1.004	0	33.210	0
@6501__1992634	005	C	05/28/1992	11:55	156.5000	50.0000	0	168.5	0	SC	0	1.009	0	33.213	0
@6501__1992634	005	C	05/28/1992	11:55	156.5000	50.0000	0	169.5	0	SC	0	1.012	0	33.213	0
@6501__1992634	005	C	05/28/1992	11:55	156.5000	50.0000	0	170.5	0	SC	0	1.016	0	33.214	0
@6501__1992634	005	C	05/28/1992	11:55	156.5000	50.0000	0	171.4	0	SC	0	1.018	0	33.215	0
@6501__1992634	005	C	05/28/1992	11:55	156.5000	50.0000	0	172.4	0	SC	0	1.022	0	33.214	0
@6501__1992634	005	C	05/28/1992	11:55	156.5000	50.0000	0	173.4	0	SC	0	1.031	0	33.216	0
@6501__1992634	005	C	05/28/1992	11:55	156.5000	50.0000	0	174.4	0	SC	0	1.051	0	33.220	0
@6501__1992634	005	C	05/28/1992	11:55	156.5000	50.0000	0	175.4	0	SC	0	1.065	0	33.226	0
@6501__1992634	005	C	05/28/1992	11:55	156.5000	50.0000	0	176.4	0	SC	0	1.095	0	33.234	0
@6501__1992634	005	C	05/28/1992	11:55	156.5000	50.0000	0	177.4	0	SC	0	1.134	0	33.231	0
@6501__1992634	005	C	05/28/1992	11:55	156.5000	50.0000	0	178.4	0	SC	0	1.217	0	33.248	0
@6501__1992634	005	C	05/28/1992	11:55	156.5000	50.0000	0	179.4	0	SC	0	1.298	0	33.260	0
@6501__1992634	005	C	05/28/1992	11:55	156.5000	50.0000	0	180.4	0	SC	0	1.373	0	33.267	0
@6501__1992634	005	C	05/28/1992	11:55	156.5000	50.0000	0	181.4	0	SC	0	1.508	0	33.294	0
@6501__1992634	005	C	05/28/1992	11:55	156.5000	50.0000	0	182.3	0	SC	0	1.545	0	33.301	0
@6501__1992634	005	C	05/28/1992	11:55	156.5000	50.0000	0	183.3	0	SC	0	1.558	0	33.308	0
@6501__1992634	005	C	05/28/1992	11:55	156.5000	50.0000	0	184.3	0	SC	0	1.574	0	33.310	0
@6501__1992634	005	C	05/28/1992	11:55	156.5000	50.0000	0	185.3	0	SC	0	1.589	0	33.314	0
@6501__1992634	005	C	05/28/1992	11:55	156.5000	50.0000	0	186.3	0	SC	0	1.596	0	33.317	0
@6501__1992634	005	C	05/28/1992	11:55	156.5000	50.0000	0	187.3	0	SC	0	1.607	0	33.325	0
@6501__1992634	005	C	05/28/1992	11:55	156.5000	50.0000	0	188.3	0	SC	0	1.638	0	33.326	0
@6501__1992634	005	C	05/28/1992	11:55	156.5000	50.0000	0	189.3	0	SC	0	1.662	0	33.324	0
@6501__1992634	005	C	05/28/1992	11:55	156.5000	50.0000	0	190.3	0	SC	0	1.684	0	33.334	0
@6501__1992634	005	C	05/28/1992	11:55	156.5000	50.0000	0	191.3	0	SC	0	1.693	0	33.331	0
@6501__1992634	005	C	05/28/1992	11:55	156.5000	50.0000	0	192.2	0	SC	0	1.703	0	33.334	0
@6501__1992634	005	C	05/28/1992	11:55	156.5000	50.0000	0	193.2	0	SC	0	1.723	0	33.334	0
@6501__1992634	005	C	05/28/1992	11:55	156.5000	50.0000	0	194.2	0	SC	0	1.746	0	33.345	0
@6501__1992634	005	C	05/28/1992	11:55	156.5000	50.0000	0	195.2	0	SC	0	1.762	0	33.347	0
@6501__1992634	005	C	05/28/1992	11:55	156.5000	50.0000	0	196.2	0	SC	0	1.769	0	33.349	0
@6501__1992634	005	C	05/28/1992	11:55	156.5000	50.0000	0	197.2	0	SC	0	1.774	0	33.351	0
@6501__1992634	005	C	05/28/1992	11:55	156.5000	50.0000	0	198.2	0	SC	0	1.781	0	33.352	0
@6501__1992634	005	C	05/28/1992	11:55	156.5000	50.0000	0	199.2	0	SC	0	1.783	0	33.352	0
@6501__1992634	005	C	05/28/1992	11:55	156.5000	50.0000	0	200.2	0	SC	0	1.792	0	33.350	0
@6501__1992634	005	C	05/28/1992	11:55	156.5000	50.0000	0	201.2	0	SC	0	1.805	0	33.355	0
@6501__1992634	005	C	05/28/1992	11:55	156.5000	50.0000	0	202.2	0	SC	0	1.858	0	33.364	0
@6501__1992634	005	C	05/28/1992	11:55	156.5000	50.0000	0	203.1	0	SC	0	1.916	0	33.373	0
@6501__1992634	005	C	05/28/1992	11:55	156.5000	50.0000	0	204.1	0	SC	0	1.940	0	33.375	0
@6501__1992634	005	C	05/28/1992	11:55	156.5000	50.0000	0	205.1	0	SC	0	1.963	0	33.382	0
@6501__1992634	005	C	05/28/1992	11:55	156.5000	50.0000	0	206.1	0	SC	0	2.032	0	33.410	0
@6501__1992634	005	C	05/28/1992	11:55	156.5000	50.0000	0	207.1	0	SC	0	2.096	0	33.412	0
@6501__1992634	005	C	05/28/1992	11:55	156.5000	50.0000	0	208.1	0	SC	0	2.133	0	33.415	0
@6501__1992634	005	C	05/28/1992	11:55	156.5000	50.0000	0	209.1	0	SC	0	2.155	0	33.417	0
@6501__1992634	005	C	05/28/1992	11:55	156.5000	50.0000	0	210.1	0	SC	0	2.163	0	33.423	0
@6501__1992634	005	C	05/28/1992	11:55	156.5000	50.0000	0	211.1	0	SC	0	2.164	0	33.422	0
@6501__1992634	005	C	05/28/1992	11:55	156.5000	50.0000	0	212.1	0	SC	0	2.173	0	33.426	0
@6501__1992634	005	C	05/28/1992	11:55	156.5000	50.0000	0	213.0	0	SC	0	2.189	0	33.432	0
@6501__1992634	005	C	05/28/1992	11:55	156.5000	50.0000	0	214.0	0	SC	0	2.208	0	33.437	0
@6501__1992634	005	C	05/28/1992	11:55	156.5000	50.0000	0	215.0	0	SC	0	2.238	0	33.442	0
@6501__1992634	005	C	05/28/1992	11:55	156.5000	50.0000	0	216.0	0	SC	0	2.245	0	33.444	0
@6501__1992634	005	C	05/28/1992	11:55	156.5000	50.0000	0	217.0	0	SC	0	2.241	0	33.451	0
@6501__1992634	005	C	05/28/1992	11:55	156.5000	50.0000	0	218.0	0	SC	0	2.238	0	33.455	0
@6501__1992634	005	C	05/28/1992	11:55	156.5000	50.0000	0	219.0	0	SC	0	2.242	0	33.458	0
@6501__1992634	005	C	05/28/1992	11:55	156.5000	50.0000	0	220.0	0	SC	0	2.254	0	33.458	0
@6501__1992634	005	C	05/28/1992	11:55	156.5000	50.0000	0	221.0	0	SC	0	2.270	0	33.460	0
@6501__1992634	005	C	05/28/1992	11:55	156.5000	50.0000	0	222.0	0	SC	0	2.281	0	33.463	0
@6501__1992634	005	C	05/28/1992	11:55	156.5000	50.0000	0	222.9	0	SC	0	2.284	0	33.464	0
@6501__1992634	005	C	05/28/1992	11:55	156.5000	50.0000	0	223.9	0	SC	0	2.285	0	33.466	0
@6501__1992634	005	C	05/28/1992	11:55	156.5000	50.0000	0	224.9	0	SC	0	2.294	0	33.468	0
@6501__1992634	005	C	05/28/1992	11:55	156.5000	50.0000	0	225.9	0	SC	0	2.298	0	33.469	0
@6501__1992634	005	C	05/28/1992	11:55	156.5000	50.0000	0	226.9	0	SC	0	2.308	0	33.471	0
@6501__1992634	005	C	05/28/1992	11:55	156.5000	50.0000	0	227.9	0	SC	0	2.330	0	33.472	0
@6501__1992634	005	C	05/28/1992	11:55	156.5000	50.0000	0	228.9	0	SC	0	2.370	0	33.479	0
@6501__1992634	005	C	05/28/1992	11:55	156.5000	50.0000	0	229.9	0	SC	0	2.410	0	33.481	0
@6501__1992634	005	C	05/28/1992	11:55	156.5000	50.0000	0	230.9	0	SC	0	2.420	0	33.484	0
@6501__1992634	005	C	05/28/1992	11:55	156.5000	50.0000	0	231.9	0	SC	0	2.431	0	33.487	0
@6501__1992634	005	C	05/28/1992	11:55	156.5000	50.0000	0	232.9	0	SC	0	2.455	0	33.492	0
@6501__1992634	005	C	05/28/1992	11:55	156.5000	50.0000	0	233.8	0	SC	0	2.448	0	33.494	0
@6501__1992634	005	C	05/28/1992	11:55	156.5000	50.0000	0	234.8	0	SC	0	2.480	0	33.503	0
@6501__1992634	005	C	05/28/1992	11:55	156.5000	50.0000	0	235.8	0	SC	0	2.513	0	33.501	0
@6501__1992634	005	C	05/28/1992	11:55	156.5000	50.0000	0	236.8	0	SC	0	2.600	0	33.522	0
@6501__1992634	005	C	05/28/1992	11:55	156.5000	50.0000	0	237.8	0	SC	0	2.645	0	33.521	0
@6501__1992634	005	C	05/28/1992	11:55	156.5000	50.0000	0	238.8	0	SC	0	2.699	0	33.536	0
@6501__1992634	005	C	05/28/1992	11:55	156.5000	50.0000	0	239.8	0	SC	0	2.736	0	33.540	0
@6501__1992634	005	C	05/28/1992	11:55	156.5000	50.0000	0	240.8	0	SC	0	2.775	0	33.549	0
@6501__1992634	005	C	05/28/1992	11:55	156.5000	50.0000	0	241.8	0	SC	0	2.802	0	33.558	0
@6501__1992634	005	C	05/28/1992	11:55	156.5000	50.0000	0	242.8	0	SC	0	2.873	0	33.567	0
@6501__1992634	005	C	05/28/1992	11:55	156.5000	50.0000	0	243.7	0	SC	0	2.883	0	33.572	0
@6501__1992634	005	C	05/28/1992	11:55	156.5000	50.0000	0	244.7	0	SC	0	2.888	0	33.580	0
@6501__1992634	005	C	05/28/1992	11:55	156.5000	50.0000	0	245.7	0	SC	0	2.972	0	33.600	0
@6501__1992634	005	C	05/28/1992	11:55	156.5000	50.0000	0	246.7	0	SC	0	3.034	0	33.617	0
@6501__1992634	005	C	05/28/1992	11:55	156.5000	50.0000	0	247.7	0	SC	0	3.085	0	33.623	0
@6501__1992634	005	C	05/28/1992	11:55	156.5000	50.0000	0	248.7	0	SC	0	3.125	0	33.634	0
@6501__1992634	005	C	05/28/1992	11:55	156.5000	50.0000	0	249.7	0	SC	0	3.138	0	33.638	0
@6501__1992634	005	C	05/28/1992	11:55	156.5000	50.0000	0	250.7	0	SC	0	3.157	0	33.645	0
@6501__1992634	005	C	05/28/1992	11:55	156.5000	50.0000	0	251.7	0	SC	0	3.172	0	33.657	0
@6501__1992634	005	C	05/28/1992	11:55	156.5000	50.0000	0	252.7	0	SC	0	3.193	0	33.660	0
@6501__1992634	005	C	05/28/1992	11:55	156.5000	50.0000	0	253.6	0	SC	0	3.197	0	33.665	0
@6501__1992634	005	C	05/28/1992	11:55	156.5000	50.0000	0	254.6	0	SC	0	3.199	0	33.667	0
@6501__1992634	005	C	05/28/1992	11:55	156.5000	50.0000	0	255.6	0	SC	0	3.201	0	33.664	0
@6501__1992634	005	C	05/28/1992	11:55	156.5000	50.0000	0	256.6	0	SC	0	3.212	0	33.671	0
@6501__1992634	005	C	05/28/1992	11:55	156.5000	50.0000	0	257.6	0	SC	0	3.217	0	33.676	0
@6501__1992634	005	C	05/28/1992	11:55	156.5000	50.0000	0	258.6	0	SC	0	3.224	0	33.678	0
@6501__1992634	005	C	05/28/1992	11:55	156.5000	50.0000	0	259.6	0	SC	0	3.237	0	33.683	0
@6501__1992634	005	C	05/28/1992	11:55	156.5000	50.0000	0	260.6	0	SC	0	3.243	0	33.687	0
@6501__1992634	005	C	05/28/1992	11:55	156.5000	50.0000	0	261.6	0	SC	0	3.252	0	33.691	0
@6501__1992634	005	C	05/28/1992	11:55	156.5000	50.0000	0	262.6	0	SC	0	3.270	0	33.699	0
@6501__1992634	005	C	05/28/1992	11:55	156.5000	50.0000	0	263.5	0	SC	0	3.278	0	33.705	0
@6501__1992634	005	C	05/28/1992	11:55	156.5000	50.0000	0	264.5	0	SC	0	3.285	0	33.708	0
@6501__1992634	005	C	05/28/1992	11:55	156.5000	50.0000	0	265.5	0	SC	0	3.286	0	33.710	0
@6501__1992634	005	C	05/28/1992	11:55	156.5000	50.0000	0	266.5	0	SC	0	3.293	0	33.716	0
@6501__1992634	005	C	05/28/1992	11:55	156.5000	50.0000	0	267.5	0	SC	0	3.299	0	33.714	0
@6501__1992634	005	C	05/28/1992	11:55	156.5000	50.0000	0	268.5	0	SC	0	3.305	0	33.716	0
@6501__1992634	005	C	05/28/1992	11:55	156.5000	50.0000	0	269.5	0	SC	0	3.310	0	33.719	0
@6501__1992634	005	C	05/28/1992	11:55	156.5000	50.0000	0	270.5	0	SC	0	3.311	0	33.720	0
@6501__1992634	005	C	05/28/1992	11:55	156.5000	50.0000	0	271.5	0	SC	0	3.312	0	33.721	0
@6501__1992634	005	C	05/28/1992	11:55	156.5000	50.0000	0	272.5	0	SC	0	3.313	0	33.721	0
@6501__1992634	005	C	05/28/1992	11:55	156.5000	50.0000	0	273.5	0	SC	0	3.315	0	33.722	0
@6501__1992634	005	C	05/28/1992	11:55	156.5000	50.0000	0	274.4	0	SC	0	3.320	0	33.723	0
@6501__1992634	005	C	05/28/1992	11:55	156.5000	50.0000	0	275.4	0	SC	0	3.323	0	33.724	0
@6501__1992634	005	C	05/28/1992	11:55	156.5000	50.0000	0	276.4	0	SC	0	3.323	0	33.725	0
@6501__1992634	005	C	05/28/1992	11:55	156.5000	50.0000	0	277.4	0	SC	0	3.324	0	33.725	0
@6501__1992634	005	C	05/28/1992	11:55	156.5000	50.0000	0	278.4	0	SC	0	3.325	0	33.725	0
@6501__1992634	005	C	05/28/1992	11:55	156.5000	50.0000	0	279.4	0	SC	0	3.325	0	33.726	0
@6501__1992634	005	C	05/28/1992	11:55	156.5000	50.0000	0	280.4	0	SC	0	3.327	0	33.725	0
@6501__1992634	005	C	05/28/1992	11:55	156.5000	50.0000	0	281.4	0	SC	0	3.327	0	33.726	0
@6501__1992634	005	C	05/28/1992	11:55	156.5000	50.0000	0	282.4	0	SC	0	3.328	0	33.727	0
@6501__1992634	005	C	05/28/1992	11:55	156.5000	50.0000	0	283.4	0	SC	0	3.328	0	33.726	0
@6501__1992634	005	C	05/28/1992	11:55	156.5000	50.0000	0	284.3	0	SC	0	3.328	0	33.727	0
@6501__1992634	005	C	05/28/1992	11:55	156.5000	50.0000	0	285.3	0	SC	0	3.329	0	33.728	0
@6501__1992634	005	C	05/28/1992	11:55	156.5000	50.0000	0	286.3	0	SC	0	3.329	0	33.727	0
@6501__1992634	005	C	05/28/1992	11:55	156.5000	50.0000	0	287.3	0	SC	0	3.328	0	33.727	0
@6501__1992634	005	C	05/28/1992	11:55	156.5000	50.0000	0	288.3	0	SC	0	3.329	0	33.729	0
@6501__1992634	005	C	05/28/1992	11:55	156.5000	50.0000	0	289.3	0	SC	0	3.331	0	33.728	0
@6501__1992634	005	C	05/28/1992	11:55	156.5000	50.0000	0	290.3	0	SC	0	3.333	0	33.729	0
@6501__1992634	005	C	05/28/1992	11:55	156.5000	50.0000	0	291.3	0	SC	0	3.333	0	33.729	0
@6501__1992634	005	C	05/28/1992	11:55	156.5000	50.0000	0	292.3	0	SC	0	3.334	0	33.729	0
@6501__1992634	005	C	05/28/1992	11:55	156.5000	50.0000	0	293.3	0	SC	0	3.334	0	33.728	0
@6501__1992634	005	C	05/28/1992	11:55	156.5000	50.0000	0	294.2	0	SC	0	3.333	0	33.729	0
@6501__1992634	005	C	05/28/1992	11:55	156.5000	50.0000	0	295.2	0	SC	0	3.334	0	33.729	0
@6501__1992634	005	C	05/28/1992	11:55	156.5000	50.0000	0	296.2	0	SC	0	3.336	0	33.730	0
@6501__1992634	005	C	05/28/1992	11:55	156.5000	50.0000	0	297.2	0	SC	0	3.337	0	33.732	0
@6501__1992634	005	C	05/28/1992	11:55	156.5000	50.0000	0	298.2	0	SC	0	3.339	0	33.732	0
@6501__1992634	005	C	05/28/1992	11:55	156.5000	50.0000	0	299.2	0	SC	0	3.339	0	33.732	0
@6501__1992634	005	C	05/28/1992	11:55	156.5000	50.0000	0	300.2	0	SC	0	3.340	0	33.732	0
@6501__1992634	005	C	05/28/1992	11:55	156.5000	50.0000	0	301.2	0	SC	0	3.341	0	33.732	0
@6501__1992634	005	C	05/28/1992	11:55	156.5000	50.0000	0	302.2	0	SC	0	3.342	0	33.732	0
@6501__1992634	005	C	05/28/1992	11:55	156.5000	50.0000	0	303.2	0	SC	0	3.342	0	33.732	0
@6501__1992634	005	C	05/28/1992	11:55	156.5000	50.0000	0	304.1	0	SC	0	3.342	0	33.732	0
@6501__1992634	005	C	05/28/1992	11:55	156.5000	50.0000	0	305.1	0	SC	0	3.342	0	33.733	0
@6501__1992634	005	C	05/28/1992	11:55	156.5000	50.0000	0	306.1	0	SC	0	3.343	0	33.733	0
@6501__1992634	005	C	05/28/1992	11:55	156.5000	50.0000	0	307.1	0	SC	0	3.343	0	33.733	0
@6501__1992634	005	C	05/28/1992	11:55	156.5000	50.0000	0	308.1	0	SC	0	3.343	0	33.733	0
@6501__1992634	005	C	05/28/1992	11:55	156.5000	50.0000	0	309.1	0	SC	0	3.343	0	33.733	0
@6501__1992634	005	C	05/28/1992	11:55	156.5000	50.0000	0	310.1	0	SC	0	3.343	0	33.732	0
@6501__1992634	005	C	05/28/1992	11:55	156.5000	50.0000	0	311.1	0	SC	0	3.346	0	33.733	0
@6501__1992634	005	C	05/28/1992	11:55	156.5000	50.0000	0	312.1	0	SC	0	3.347	0	33.734	0
@6501__1992634	005	C	05/28/1992	11:55	156.5000	50.0000	0	313.1	0	SC	0	3.348	0	33.735	0
@6501__1992634	005	C	05/28/1992	11:55	156.5000	50.0000	0	314.0	0	SC	0	3.354	0	33.737	0
@6501__1992634	005	C	05/28/1992	11:55	156.5000	50.0000	0	315.0	0	SC	0	3.356	0	33.739	0
@6501__1992634	005	C	05/28/1992	11:55	156.5000	50.0000	0	316.0	0	SC	0	3.366	0	33.743	0
@6501__1992634	005	C	05/28/1992	11:55	156.5000	50.0000	0	317.0	0	SC	0	3.380	0	33.748	0
@6501__1992634	005	C	05/28/1992	11:55	156.5000	50.0000	0	318.0	0	SC	0	3.384	0	33.750	0
@6501__1992634	005	C	05/28/1992	11:55	156.5000	50.0000	0	319.0	0	SC	0	3.389	0	33.752	0
@6501__1992634	005	C	05/28/1992	11:55	156.5000	50.0000	0	320.0	0	SC	0	3.391	0	33.752	0
@6501__1992634	005	C	05/28/1992	11:55	156.5000	50.0000	0	321.0	0	SC	0	3.392	0	33.754	0
@6501__1992634	005	C	05/28/1992	11:55	156.5000	50.0000	0	322.0	0	SC	0	3.394	0	33.755	0
@6501__1992634	005	C	05/28/1992	11:55	156.5000	50.0000	0	323.0	0	SC	0	3.397	0	33.756	0
@6501__1992634	005	C	05/28/1992	11:55	156.5000	50.0000	0	323.9	0	SC	0	3.403	0	33.760	0
@6501__1992634	005	C	05/28/1992	11:55	156.5000	50.0000	0	324.9	0	SC	0	3.407	0	33.761	0
@6501__1992634	005	C	05/28/1992	11:55	156.5000	50.0000	0	325.9	0	SC	0	3.408	0	33.761	0
@6501__1992634	005	C	05/28/1992	11:55	156.5000	50.0000	0	326.9	0	SC	0	3.408	0	33.762	0
@6501__1992634	005	C	05/28/1992	11:55	156.5000	50.0000	0	327.9	0	SC	0	3.407	0	33.762	0
@6501__1992634	005	C	05/28/1992	11:55	156.5000	50.0000	0	328.9	0	SC	0	3.408	0	33.762	0
@6501__1992634	005	C	05/28/1992	11:55	156.5000	50.0000	0	329.9	0	SC	0	3.407	0	33.762	0
@6501__1992634	005	C	05/28/1992	11:55	156.5000	50.0000	0	330.9	0	SC	0	3.408	0	33.763	0
@6501__1992634	005	C	05/28/1992	11:55	156.5000	50.0000	0	331.9	0	SC	0	3.416	0	33.765	0
@6501__1992634	005	C	05/28/1992	11:55	156.5000	50.0000	0	332.8	0	SC	0	3.419	0	33.766	0
@6501__1992634	005	C	05/28/1992	11:55	156.5000	50.0000	0	333.8	0	SC	0	3.421	0	33.766	0
@6501__1992634	005	C	05/28/1992	11:55	156.5000	50.0000	0	334.8	0	SC	0	3.425	0	33.767	0
@6501__1992634	005	C	05/28/1992	11:55	156.5000	50.0000	0	335.8	0	SC	0	3.428	0	33.768	0
@6501__1992634	005	C	05/28/1992	11:55	156.5000	50.0000	0	336.8	0	SC	0	3.430	0	33.769	0
@6501__1992634	005	C	05/28/1992	11:55	156.5000	50.0000	0	337.8	0	SC	0	3.431	0	33.769	0
@6501__1992634	005	C	05/28/1992	11:55	156.5000	50.0000	0	338.8	0	SC	0	3.438	0	33.770	0
@6501__1992634	005	C	05/28/1992	11:55	156.5000	50.0000	0	339.8	0	SC	0	3.447	0	33.777	0
@6501__1992634	005	C	05/28/1992	11:55	156.5000	50.0000	0	340.8	0	SC	0	3.448	0	33.777	0
@6501__1992634	005	C	05/28/1992	11:55	156.5000	50.0000	0	341.8	0	SC	0	3.447	0	33.777	0
@6501__1992634	005	C	05/28/1992	11:55	156.5000	50.0000	0	342.7	0	SC	0	3.448	0	33.778	0
@6501__1992634	005	C	05/28/1992	11:55	156.5000	50.0000	0	343.7	0	SC	0	3.448	0	33.778	0
@6501__1992634	005	C	05/28/1992	11:55	156.5000	50.0000	0	344.7	0	SC	0	3.449	0	33.778	0
@6501__1992634	005	C	05/28/1992	11:55	156.5000	50.0000	0	345.7	0	SC	0	3.451	0	33.779	0
@6501__1992634	005	C	05/28/1992	11:55	156.5000	50.0000	0	346.7	0	SC	0	3.457	0	33.781	0
@6501__1992634	005	C	05/28/1992	11:55	156.5000	50.0000	0	347.7	0	SC	0	3.460	0	33.783	0
@6501__1992634	005	C	05/28/1992	11:55	156.5000	50.0000	0	348.7	0	SC	0	3.461	0	33.785	0
@6501__1992634	005	C	05/28/1992	11:55	156.5000	50.0000	0	349.7	0	SC	0	3.461	0	33.785	0
@6501__1992634	005	C	05/28/1992	11:55	156.5000	50.0000	0	350.7	0	SC	0	3.462	0	33.784	0
@6501__1992634	005	C	05/28/1992	11:55	156.5000	50.0000	0	351.7	0	SC	0	3.463	0	33.785	0
@6501__1992634	005	C	05/28/1992	11:55	156.5000	50.0000	0	352.6	0	SC	0	3.463	0	33.785	0
@6501__1992634	005	C	05/28/1992	11:55	156.5000	50.0000	0	353.6	0	SC	0	3.464	0	33.785	0
@6501__1992634	005	C	05/28/1992	11:55	156.5000	50.0000	0	354.6	0	SC	0	3.464	0	33.785	0
@6501__1992634	005	C	05/28/1992	11:55	156.5000	50.0000	0	355.6	0	SC	0	3.464	0	33.785	0
@6501__1992634	005	C	05/28/1992	11:55	156.5000	50.0000	0	356.6	0	SC	0	3.464	0	33.785	0
@6501__1992634	005	C	05/28/1992	11:55	156.5000	50.0000	0	357.6	0	SC	0	3.464	0	33.785	0
@6501__1992634	005	C	05/28/1992	11:55	156.5000	50.0000	0	358.6	0	SC	0	3.464	0	33.786	0
@6501__1992634	005	C	05/28/1992	11:55	156.5000	50.0000	0	359.6	0	SC	0	3.464	0	33.785	0
@6501__1992634	005	C	05/28/1992	11:55	156.5000	50.0000	0	360.6	0	SC	0	3.464	0	33.786	0
@6501__1992634	005	C	05/28/1992	11:55	156.5000	50.0000	0	361.6	0	SC	0	3.464	0	33.785	0
@6501__1992634	005	C	05/28/1992	11:55	156.5000	50.0000	0	362.5	0	SC	0	3.464	0	33.786	0
@6501__1992634	005	C	05/28/1992	11:55	156.5000	50.0000	0	363.5	0	SC	0	3.464	0	33.786	0
@6501__1992634	005	C	05/28/1992	11:55	156.5000	50.0000	0	364.5	0	SC	0	3.464	0	33.786	0
@6501__1992634	005	C	05/28/1992	11:55	156.5000	50.0000	0	365.5	0	SC	0	3.465	0	33.786	0
@6501__1992634	005	C	05/28/1992	11:55	156.5000	50.0000	0	366.5	0	SC	0	3.465	0	33.786	0
@6501__1992634	005	C	05/28/1992	11:55	156.5000	50.0000	0	367.5	0	SC	0	3.467	0	33.786	0
@6501__1992634	005	C	05/28/1992	11:55	156.5000	50.0000	0	368.5	0	SC	0	3.466	0	33.787	0
@6501__1992634	005	C	05/28/1992	11:55	156.5000	50.0000	0	369.5	0	SC	0	3.469	0	33.788	0
@6501__1992634	005	C	05/28/1992	11:55	156.5000	50.0000	0	370.5	0	SC	0	3.469	0	33.788	0
@6501__1992634	005	C	05/28/1992	11:55	156.5000	50.0000	0	371.4	0	SC	0	3.472	0	33.789	0
@6501__1992634	005	C	05/28/1992	11:55	156.5000	50.0000	0	372.4	0	SC	0	3.474	0	33.790	0
@6501__1992634	005	C	05/28/1992	11:55	156.5000	50.0000	0	373.4	0	SC	0	3.477	0	33.791	0
@6501__1992634	005	C	05/28/1992	11:55	156.5000	50.0000	0	374.4	0	SC	0	3.478	0	33.792	0
@6501__1992634	005	C	05/28/1992	11:55	156.5000	50.0000	0	375.4	0	SC	0	3.478	0	33.792	0
@6501__1992634	005	C	05/28/1992	11:55	156.5000	50.0000	0	376.4	0	SC	0	3.479	0	33.793	0
@6501__1992634	005	C	05/28/1992	11:55	156.5000	50.0000	0	377.4	0	SC	0	3.480	0	33.793	0
@6501__1992634	005	C	05/28/1992	11:55	156.5000	50.0000	0	378.4	0	SC	0	3.479	0	33.793	0
@6501__1992634	005	C	05/28/1992	11:55	156.5000	50.0000	0	379.4	0	SC	0	3.479	0	33.793	0
@6501__1992634	005	C	05/28/1992	11:55	156.5000	50.0000	0	380.4	0	SC	0	3.480	0	33.792	0
@6501__1992634	005	C	05/28/1992	11:55	156.5000	50.0000	0	381.3	0	SC	0	3.480	0	33.793	0
@6501__1992634	005	C	05/28/1992	11:55	156.5000	50.0000	0	382.3	0	SC	0	3.480	0	33.793	0
@6501__1992634	005	C	05/28/1992	11:55	156.5000	50.0000	0	383.3	0	SC	0	3.480	0	33.793	0
@6501__1992634	005	C	05/28/1992	11:55	156.5000	50.0000	0	384.3	0	SC	0	3.480	0	33.794	0
@6501__1992634	005	C	05/28/1992	11:55	156.5000	50.0000	0	385.3	0	SC	0	3.481	0	33.794	0
@6501__1992634	005	C	05/28/1992	11:55	156.5000	50.0000	0	386.3	0	SC	0	3.481	0	33.794	0
@6501__1992634	005	C	05/28/1992	11:55	156.5000	50.0000	0	387.3	0	SC	0	3.482	0	33.795	0
@6501__1992634	005	C	05/28/1992	11:55	156.5000	50.0000	0	388.3	0	SC	0	3.481	0	33.795	0
@6501__1992634	005	C	05/28/1992	11:55	156.5000	50.0000	0	389.3	0	SC	0	3.481	0	33.795	0
@6501__1992634	005	C	05/28/1992	11:55	156.5000	50.0000	0	390.3	0	SC	0	3.481	0	33.795	0
@6501__1992634	005	C	05/28/1992	11:55	156.5000	50.0000	0	391.2	0	SC	0	3.481	0	33.795	0
@6501__1992634	005	C	05/28/1992	11:55	156.5000	50.0000	0	392.2	0	SC	0	3.481	0	33.794	0
@6501__1992634	005	C	05/28/1992	11:55	156.5000	50.0000	0	393.2	0	SC	0	3.481	0	33.794	0
@6501__1992634	005	C	05/28/1992	11:55	156.5000	50.0000	0	394.2	0	SC	0	3.482	0	33.794	0
@6501__1992634	005	C	05/28/1992	11:55	156.5000	50.0000	0	395.2	0	SC	0	3.482	0	33.795	0
@6501__1992634	005	C	05/28/1992	11:55	156.5000	50.0000	0	396.2	0	SC	0	3.482	0	33.794	0
@6501__1992634	005	C	05/28/1992	11:55	156.5000	50.0000	0	397.2	0	SC	0	3.482	0	33.794	0
@6501__1992634	005	C	05/28/1992	11:55	156.5000	50.0000	0	398.2	0	SC	0	3.482	0	33.795	0
@6501__1992634	005	C	05/28/1992	11:55	156.5000	50.0000	0	399.2	0	SC	0	3.483	0	33.795	0
@6501__1992634	005	C	05/28/1992	11:55	156.5000	50.0000	0	400.1	0	SC	0	3.482	0	33.795	0
@6501__1992634	005	C	05/28/1992	11:55	156.5000	50.0000	0	401.1	0	SC	0	3.482	0	33.795	0
@6501__1992634	005	C	05/28/1992	11:55	156.5000	50.0000	0	402.1	0	SC	0	3.482	0	33.794	0
@6501__1992634	005	C	05/28/1992	11:55	156.5000	50.0000	0	403.1	0	SC	0	3.483	0	33.794	0
@6501__1992634	005	C	05/28/1992	11:55	156.5000	50.0000	0	404.1	0	SC	0	3.483	0	33.795	0
@6501__1992634	005	C	05/28/1992	11:55	156.5000	50.0000	0	405.1	0	SC	0	3.483	0	33.795	0
@6501__1992634	005	C	05/28/1992	11:55	156.5000	50.0000	0	406.1	0	SC	0	3.482	0	33.795	0
@6501__1992634	005	C	05/28/1992	11:55	156.5000	50.0000	0	407.1	0	SC	0	3.482	0	33.796	0
@6501__1992634	005	C	05/28/1992	11:55	156.5000	50.0000	0	408.1	0	SC	0	3.482	0	33.796	0
@6501__1992634	005	C	05/28/1992	11:55	156.5000	50.0000	0	409.1	0	SC	0	3.483	0	33.796	0
@6501__1992634	005	C	05/28/1992	11:55	156.5000	50.0000	0	410.0	0	SC	0	3.485	0	33.796	0
@6501__1992634	005	C	05/28/1992	11:55	156.5000	50.0000	0	411.0	0	SC	0	3.486	0	33.798	0
@6501__1992634	005	C	05/28/1992	11:55	156.5000	50.0000	0	412.0	0	SC	0	3.484	0	33.796	0
@6501__1992634	005	C	05/28/1992	11:55	156.5000	50.0000	0	413.0	0	SC	0	3.487	0	33.798	0
@6501__1992634	005	C	05/28/1992	11:55	156.5000	50.0000	0	414.0	0	SC	0	3.493	0	33.802	0
@6501__1992634	005	C	05/28/1992	11:55	156.5000	50.0000	0	415.0	0	SC	0	3.495	0	33.801	0
@6501__1992634	005	C	05/28/1992	11:55	156.5000	50.0000	0	416.0	0	SC	0	3.495	0	33.803	0
@6501__1992634	005	C	05/28/1992	11:55	156.5000	50.0000	0	417.0	0	SC	0	3.495	0	33.802	0
@6501__1992634	005	C	05/28/1992	11:55	156.5000	50.0000	0	418.0	0	SC	0	3.497	0	33.803	0
@6501__1992634	005	C	05/28/1992	11:55	156.5000	50.0000	0	418.9	0	SC	0	3.497	0	33.804	0
@6501__1992634	005	C	05/28/1992	11:55	156.5000	50.0000	0	419.9	0	SC	0	3.499	0	33.804	0
@6501__1992634	005	C	05/28/1992	11:55	156.5000	50.0000	0	420.9	0	SC	0	3.499	0	33.804	0
@6501__1992634	005	C	05/28/1992	11:55	156.5000	50.0000	0	421.9	0	SC	0	3.499	0	33.806	0
@6501__1992634	005	C	05/28/1992	11:55	156.5000	50.0000	0	422.9	0	SC	0	3.499	0	33.806	0
@6501__1992634	005	C	05/28/1992	11:55	156.5000	50.0000	0	423.9	0	SC	0	3.499	0	33.805	0
@6501__1992634	005	C	05/28/1992	11:55	156.5000	50.0000	0	424.9	0	SC	0	3.501	0	33.807	0
@6501__1992634	005	C	05/28/1992	11:55	156.5000	50.0000	0	425.9	0	SC	0	3.503	0	33.807	0
@6501__1992634	005	C	05/28/1992	11:55	156.5000	50.0000	0	426.9	0	SC	0	3.501	0	33.806	0
@6501__1992634	005	C	05/28/1992	11:55	156.5000	50.0000	0	427.8	0	SC	0	3.503	0	33.806	0
@6501__1992634	005	C	05/28/1992	11:55	156.5000	50.0000	0	428.8	0	SC	0	3.500	0	33.805	0
@6501__1992634	005	C	05/28/1992	11:55	156.5000	50.0000	0	429.8	0	SC	0	3.497	0	33.804	0
@6501__1992634	005	C	05/28/1992	11:55	156.5000	50.0000	0	430.8	0	SC	0	3.500	0	33.804	0
@6501__1992634	005	C	05/28/1992	11:55	156.5000	50.0000	0	431.8	0	SC	0	3.507	0	33.809	0
@6501__1992634	005	C	05/28/1992	11:55	156.5000	50.0000	0	432.8	0	SC	0	3.509	0	33.810	0
@6501__1992634	005	C	05/28/1992	11:55	156.5000	50.0000	0	433.8	0	SC	0	3.506	0	33.808	0
@6501__1992634	005	C	05/28/1992	11:55	156.5000	50.0000	0	434.8	0	SC	0	3.508	0	33.809	0
@6501__1992634	005	C	05/28/1992	11:55	156.5000	50.0000	0	435.8	0	SC	0	3.506	4	33.808	4
@6501__1992634	005	C	05/28/1992	11:55	156.5000	50.0000	0	436.8	0	SC	0	3.499	4	33.802	4
@6501__1992634	005	C	05/28/1992	11:55	156.5000	50.0000	0	437.7	0	SC	0	3.497	0	33.801	0
@6501__1992634	005	C	05/28/1992	11:55	156.5000	50.0000	0	438.7	0	SC	0	3.498	0	33.803	0
@6501__1992634	005	C	05/28/1992	11:55	156.5000	50.0000	0	439.7	0	SC	0	3.502	0	33.806	0
@6501__1992634	005	C	05/28/1992	11:55	156.5000	50.0000	0	440.7	0	SC	0	3.507	0	33.808	0
@6501__1992634	005	C	05/28/1992	11:55	156.5000	50.0000	0	441.7	0	SC	0	3.508	0	33.809	0
@6501__1992634	005	C	05/28/1992	11:55	156.5000	50.0000	0	442.7	0	SC	0	3.504	0	33.808	0
@6501__1992634	005	C	05/28/1992	11:55	156.5000	50.0000	0	443.7	0	SC	0	3.505	0	33.808	0
@6501__1992634	005	C	05/28/1992	11:55	156.5000	50.0000	0	444.7	0	SC	0	3.507	0	33.811	0
@6501__1992634	005	C	05/28/1992	11:55	156.5000	50.0000	0	445.7	0	SC	0	3.507	0	33.809	0
@6501__1992634	005	C	05/28/1992	11:55	156.5000	50.0000	0	446.6	0	SC	0	3.506	0	33.809	0
@6501__1992634	005	C	05/28/1992	11:55	156.5000	50.0000	0	447.6	0	SC	0	3.511	0	33.814	0
@6501__1992634	005	C	05/28/1992	11:55	156.5000	50.0000	0	448.6	0	SC	0	3.513	0	33.815	0
@6501__1992634	005	C	05/28/1992	11:55	156.5000	50.0000	0	449.6	0	SC	0	3.513	0	33.814	0
@6501__1992634	005	C	05/28/1992	11:55	156.5000	50.0000	0	450.6	0	SC	0	3.516	0	33.816	0
@6501__1992634	005	C	05/28/1992	11:55	156.5000	50.0000	0	451.6	0	SC	0	3.519	0	33.819	0
@6501__1992635	001	B	10/23/1992	15:33	156.2950	50.0000	0	3.0	0	SC	0	7.204	0	32.578	0
@6501__1992635	001	B	10/23/1992	15:33	156.2950	50.0000	0	4.0	0	SC	0	7.207	0	32.582	0
@6501__1992635	001	B	10/23/1992	15:33	156.2950	50.0000	0	5.0	0	SC	0	7.208	0	32.589	0
@6501__1992635	001	B	10/23/1992	15:33	156.2950	50.0000	0	5.9	0	SC	0	7.208	0	32.593	0
@6501__1992635	001	B	10/23/1992	15:33	156.2950	50.0000	0	6.9	0	SC	0	7.208	0	32.593	0
@6501__1992635	001	B	10/23/1992	15:33	156.2950	50.0000	0	7.9	0	SC	0	7.210	0	32.595	0
@6501__1992635	001	B	10/23/1992	15:33	156.2950	50.0000	0	8.9	0	SC	0	7.210	0	32.595	0
@6501__1992635	001	B	10/23/1992	15:33	156.2950	50.0000	0	9.9	0	SC	0	7.201	0	32.601	0
@6501__1992635	001	B	10/23/1992	15:33	156.2950	50.0000	0	10.9	0	SC	0	7.205	0	32.603	0
@6501__1992635	001	B	10/23/1992	15:33	156.2950	50.0000	0	11.9	0	SC	0	7.208	0	32.601	0
@6501__1992635	001	B	10/23/1992	15:33	156.2950	50.0000	0	12.9	0	SC	0	7.211	0	32.598	0
@6501__1992635	001	B	10/23/1992	15:33	156.2950	50.0000	0	13.9	0	SC	0	7.209	0	32.597	0
@6501__1992635	001	B	10/23/1992	15:33	156.2950	50.0000	0	14.9	0	SC	0	7.209	0	32.596	0
@6501__1992635	001	B	10/23/1992	15:33	156.2950	50.0000	0	15.9	0	SC	0	7.206	0	32.595	0
@6501__1992635	001	B	10/23/1992	15:33	156.2950	50.0000	0	16.9	0	SC	0	7.208	0	32.595	0
@6501__1992635	001	B	10/23/1992	15:33	156.2950	50.0000	0	17.8	0	SC	0	7.209	0	32.594	0
@6501__1992635	001	B	10/23/1992	15:33	156.2950	50.0000	0	18.8	0	SC	0	7.212	0	32.591	0
@6501__1992635	001	B	10/23/1992	15:33	156.2950	50.0000	0	19.8	0	SC	0	7.212	0	32.591	0
@6501__1992635	001	B	10/23/1992	15:33	156.2950	50.0000	0	20.8	0	SC	0	7.213	0	32.590	0
@6501__1992635	001	B	10/23/1992	15:33	156.2950	50.0000	0	21.8	0	SC	0	7.212	0	32.591	0
@6501__1992635	001	B	10/23/1992	15:33	156.2950	50.0000	0	22.8	0	SC	0	7.211	0	32.590	0
@6501__1992635	001	B	10/23/1992	15:33	156.2950	50.0000	0	23.8	0	SC	0	7.192	0	32.596	0
@6501__1992635	001	B	10/23/1992	15:33	156.2950	50.0000	0	24.8	0	SC	0	7.189	0	32.593	0
@6501__1992635	001	B	10/23/1992	15:33	156.2950	50.0000	0	25.8	0	SC	0	7.182	0	32.594	0
@6501__1992635	001	B	10/23/1992	15:33	156.2950	50.0000	0	26.8	0	SC	0	7.197	0	32.590	0
@6501__1992635	001	B	10/23/1992	15:33	156.2950	50.0000	0	27.8	0	SC	0	7.200	0	32.587	0
@6501__1992635	001	B	10/23/1992	15:33	156.2950	50.0000	0	28.7	0	SC	0	7.202	0	32.585	0
@6501__1992635	001	B	10/23/1992	15:33	156.2950	50.0000	0	29.7	0	SC	0	7.202	0	32.583	0
@6501__1992635	001	B	10/23/1992	15:33	156.2950	50.0000	0	30.7	0	SC	0	7.183	0	32.585	0
@6501__1992635	001	B	10/23/1992	15:33	156.2950	50.0000	0	31.7	0	SC	0	7.180	0	32.587	0
@6501__1992635	001	B	10/23/1992	15:33	156.2950	50.0000	0	32.7	0	SC	0	7.173	0	32.586	0
@6501__1992635	001	B	10/23/1992	15:33	156.2950	50.0000	0	33.7	0	SC	0	7.182	0	32.587	0
@6501__1992635	001	B	10/23/1992	15:33	156.2950	50.0000	0	34.7	0	SC	0	7.176	0	32.587	0
@6501__1992635	001	B	10/23/1992	15:33	156.2950	50.0000	0	35.7	0	SC	0	7.152	0	32.587	0
@6501__1992635	001	B	10/23/1992	15:33	156.2950	50.0000	0	36.7	0	SC	0	7.116	0	32.588	0
@6501__1992635	001	B	10/23/1992	15:33	156.2950	50.0000	0	37.7	0	SC	0	7.114	0	32.586	0
@6501__1992635	001	B	10/23/1992	15:33	156.2950	50.0000	0	38.7	0	SC	0	7.111	0	32.586	0
@6501__1992635	001	B	10/23/1992	15:33	156.2950	50.0000	0	39.7	0	SC	0	7.108	0	32.588	0
@6501__1992635	001	B	10/23/1992	15:33	156.2950	50.0000	0	40.6	0	SC	0	7.112	0	32.590	0
@6501__1992635	001	B	10/23/1992	15:33	156.2950	50.0000	0	41.6	0	SC	0	7.115	0	32.591	0
@6501__1992635	001	B	10/23/1992	15:33	156.2950	50.0000	0	42.6	0	SC	0	7.114	0	32.591	0
@6501__1992635	001	B	10/23/1992	15:33	156.2950	50.0000	0	43.6	0	SC	0	7.115	0	32.588	0
@6501__1992635	001	B	10/23/1992	15:33	156.2950	50.0000	0	44.6	0	SC	0	7.114	0	32.592	0
@6501__1992635	001	B	10/23/1992	15:33	156.2950	50.0000	0	45.6	0	SC	0	7.129	0	32.594	0
@6501__1992635	001	B	10/23/1992	15:33	156.2950	50.0000	0	46.6	0	SC	0	7.133	0	32.595	0
@6501__1992635	001	B	10/23/1992	15:33	156.2950	50.0000	0	47.6	0	SC	0	7.136	0	32.599	0
@6501__1992635	001	B	10/23/1992	15:33	156.2950	50.0000	0	48.6	0	SC	0	7.138	0	32.598	0
@6501__1992635	001	B	10/23/1992	15:33	156.2950	50.0000	0	49.6	0	SC	0	7.139	0	32.601	0
@6501__1992635	001	B	10/23/1992	15:33	156.2950	50.0000	0	50.6	0	SC	0	7.133	0	32.605	0
@6501__1992635	001	B	10/23/1992	15:33	156.2950	50.0000	0	51.5	0	SC	0	7.120	0	32.613	0
@6501__1992635	001	B	10/23/1992	15:33	156.2950	50.0000	0	52.5	0	SC	0	7.076	0	32.634	0
@6501__1992635	001	B	10/23/1992	15:33	156.2950	50.0000	0	53.5	0	SC	0	7.004	0	32.652	0
@6501__1992635	001	B	10/23/1992	15:33	156.2950	50.0000	0	54.5	0	SC	0	6.952	0	32.665	0
@6501__1992635	001	B	10/23/1992	15:33	156.2950	50.0000	0	55.5	0	SC	0	6.934	0	32.674	0
@6501__1992635	001	B	10/23/1992	15:33	156.2950	50.0000	0	56.5	0	SC	0	6.896	0	32.679	0
@6501__1992635	001	B	10/23/1992	15:33	156.2950	50.0000	0	57.5	0	SC	0	6.818	0	32.694	0
@6501__1992635	001	B	10/23/1992	15:33	156.2950	50.0000	0	58.5	0	SC	0	6.809	0	32.702	0
@6501__1992635	001	B	10/23/1992	15:33	156.2950	50.0000	0	59.5	0	SC	0	6.644	0	32.705	0
@6501__1992635	001	B	10/23/1992	15:33	156.2950	50.0000	0	60.5	0	SC	0	6.551	0	32.735	0
@6501__1992635	001	B	10/23/1992	15:33	156.2950	50.0000	0	61.5	0	SC	0	6.535	0	32.733	0
@6501__1992635	001	B	10/23/1992	15:33	156.2950	50.0000	0	62.5	0	SC	0	6.377	0	32.720	0
@6501__1992635	001	B	10/23/1992	15:33	156.2950	50.0000	0	63.4	0	SC	0	6.031	0	32.756	0
@6501__1992635	001	B	10/23/1992	15:33	156.2950	50.0000	0	64.4	0	SC	0	5.663	0	32.818	0
@6501__1992635	001	B	10/23/1992	15:33	156.2950	50.0000	0	65.4	0	SC	0	5.580	0	32.826	0
@6501__1992635	001	B	10/23/1992	15:33	156.2950	50.0000	0	66.4	0	SC	0	5.511	0	32.833	0
@6501__1992635	001	B	10/23/1992	15:33	156.2950	50.0000	0	67.4	0	SC	0	5.395	0	32.837	0
@6501__1992635	001	B	10/23/1992	15:33	156.2950	50.0000	0	68.4	0	SC	0	5.271	0	32.860	0
@6501__1992635	001	B	10/23/1992	15:33	156.2950	50.0000	0	69.4	0	SC	0	5.158	0	32.845	0
@6501__1992635	001	B	10/23/1992	15:33	156.2950	50.0000	0	70.4	0	SC	0	4.931	0	32.889	0
@6501__1992635	001	B	10/23/1992	15:33	156.2950	50.0000	0	71.4	0	SC	0	4.807	0	32.900	0
@6501__1992635	001	B	10/23/1992	15:33	156.2950	50.0000	0	72.4	0	SC	0	4.619	0	32.899	0
@6501__1992635	001	B	10/23/1992	15:33	156.2950	50.0000	0	73.4	0	SC	0	4.351	0	32.952	0
@6501__1992635	001	B	10/23/1992	15:33	156.2950	50.0000	0	74.3	0	SC	0	4.281	0	32.966	0
@6501__1992635	001	B	10/23/1992	15:33	156.2950	50.0000	0	75.3	0	SC	0	4.182	0	32.973	0
@6501__1992635	001	B	10/23/1992	15:33	156.2950	50.0000	0	76.3	0	SC	0	3.990	0	32.992	0
@6501__1992635	001	B	10/23/1992	15:33	156.2950	50.0000	0	77.3	0	SC	0	3.900	0	32.996	0
@6501__1992635	001	B	10/23/1992	15:33	156.2950	50.0000	0	78.3	0	SC	0	3.829	0	32.995	0
@6501__1992635	001	B	10/23/1992	15:33	156.2950	50.0000	0	79.3	0	SC	0	3.778	0	33.008	0
@6501__1992635	001	B	10/23/1992	15:33	156.2950	50.0000	0	80.3	0	SC	0	3.761	0	33.009	0
@6501__1992635	001	B	10/23/1992	15:33	156.2950	50.0000	0	81.3	0	SC	0	3.733	0	33.007	0
@6501__1992635	001	B	10/23/1992	15:33	156.2950	50.0000	0	82.3	0	SC	0	3.641	0	33.010	0
@6501__1992635	001	B	10/23/1992	15:33	156.2950	50.0000	0	83.3	0	SC	0	3.590	0	33.021	0
@6501__1992635	001	B	10/23/1992	15:33	156.2950	50.0000	0	84.3	0	SC	0	3.502	0	33.023	0
@6501__1992635	001	B	10/23/1992	15:33	156.2950	50.0000	0	85.2	0	SC	0	3.267	0	33.045	0
@6501__1992635	001	B	10/23/1992	15:33	156.2950	50.0000	0	86.2	0	SC	0	3.009	0	33.081	0
@6501__1992635	001	B	10/23/1992	15:33	156.2950	50.0000	0	87.2	0	SC	0	2.922	0	33.086	0
@6501__1992635	001	B	10/23/1992	15:33	156.2950	50.0000	0	88.2	0	SC	0	2.691	0	33.073	0
@6501__1992635	001	B	10/23/1992	15:33	156.2950	50.0000	0	89.2	0	SC	0	2.454	0	33.117	0
@6501__1992635	001	B	10/23/1992	15:33	156.2950	50.0000	0	90.2	0	SC	0	2.402	0	33.115	0
@6501__1992635	001	B	10/23/1992	15:33	156.2950	50.0000	0	91.2	0	SC	0	2.332	0	33.107	0
@6501__1992635	001	B	10/23/1992	15:33	156.2950	50.0000	0	92.2	0	SC	0	2.268	0	33.117	0
@6501__1992635	001	B	10/23/1992	15:33	156.2950	50.0000	0	93.2	0	SC	0	2.195	0	33.098	0
@6501__1992635	001	B	10/23/1992	15:33	156.2950	50.0000	0	94.2	0	SC	0	2.080	0	33.127	0
@6501__1992635	001	B	10/23/1992	15:33	156.2950	50.0000	0	95.2	0	SC	0	2.020	0	33.140	0
@6501__1992635	001	B	10/23/1992	15:33	156.2950	50.0000	0	96.1	0	SC	0	1.941	0	33.163	0
@6501__1992635	001	B	10/23/1992	15:33	156.2950	50.0000	0	97.1	0	SC	0	1.918	0	33.149	0
@6501__1992635	001	B	10/23/1992	15:33	156.2950	50.0000	0	98.1	0	SC	0	1.745	0	33.175	0
@6501__1992635	001	B	10/23/1992	15:33	156.2950	50.0000	0	99.1	0	SC	0	1.650	0	33.214	0
@6501__1992635	001	B	10/23/1992	15:33	156.2950	50.0000	0	100.1	0	SC	0	1.629	0	33.221	0
@6501__1992635	001	B	10/23/1992	15:33	156.2950	50.0000	0	101.1	0	SC	0	1.614	0	33.226	0
@6501__1992635	001	B	10/23/1992	15:33	156.2950	50.0000	0	102.1	0	SC	0	1.603	0	33.230	0
@6501__1992635	001	B	10/23/1992	15:33	156.2950	50.0000	0	103.1	0	SC	0	1.607	0	33.233	0
@6501__1992635	001	B	10/23/1992	15:33	156.2950	50.0000	0	104.1	0	SC	0	1.625	0	33.223	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	4.0	0	SC	0	6.981	0	32.767	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	5.0	0	SC	0	6.981	0	32.768	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	5.9	0	SC	0	6.981	0	32.768	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	6.9	0	SC	0	6.986	0	32.766	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	7.9	0	SC	0	6.987	0	32.764	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	8.9	0	SC	0	6.989	0	32.761	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	9.9	0	SC	0	6.992	0	32.762	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	10.9	0	SC	0	6.994	0	32.761	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	11.9	0	SC	0	6.995	0	32.759	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	12.9	0	SC	0	6.995	0	32.759	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	13.9	0	SC	0	6.996	0	32.759	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	14.9	0	SC	0	6.997	0	32.758	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	15.9	0	SC	0	6.996	0	32.758	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	16.9	0	SC	0	6.997	0	32.756	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	17.8	0	SC	0	6.997	0	32.756	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	18.8	0	SC	0	6.999	0	32.756	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	19.8	0	SC	0	7.000	0	32.756	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	20.8	0	SC	0	7.001	0	32.755	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	21.8	0	SC	0	7.001	0	32.753	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	22.8	0	SC	0	7.002	0	32.753	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	23.8	0	SC	0	7.002	0	32.750	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	24.8	0	SC	0	7.002	0	32.749	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	25.8	0	SC	0	7.003	0	32.747	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	26.8	0	SC	0	7.004	0	32.746	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	27.8	0	SC	0	7.006	0	32.744	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	28.7	0	SC	0	7.006	0	32.743	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	29.7	0	SC	0	7.005	0	32.744	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	30.7	0	SC	0	7.005	0	32.744	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	31.7	0	SC	0	7.004	0	32.743	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	32.7	0	SC	0	7.002	0	32.743	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	33.7	0	SC	0	6.995	0	32.743	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	34.7	0	SC	0	6.993	0	32.743	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	35.7	0	SC	0	6.992	0	32.744	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	36.7	0	SC	0	6.992	0	32.744	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	37.7	0	SC	0	6.992	0	32.743	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	38.7	0	SC	0	6.992	0	32.743	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	39.7	0	SC	0	6.993	0	32.741	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	40.6	0	SC	0	6.992	0	32.741	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	41.6	0	SC	0	6.992	0	32.741	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	42.6	0	SC	0	6.991	0	32.741	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	43.6	0	SC	0	6.990	0	32.741	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	44.6	0	SC	0	6.992	0	32.741	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	45.6	0	SC	0	6.998	0	32.741	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	46.6	0	SC	0	7.002	0	32.740	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	47.6	0	SC	0	7.002	0	32.740	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	48.6	0	SC	0	7.003	0	32.740	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	49.6	0	SC	0	7.001	0	32.740	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	50.6	0	SC	0	6.997	0	32.738	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	51.5	0	SC	0	6.980	0	32.740	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	52.5	0	SC	0	6.962	0	32.740	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	53.5	0	SC	0	6.909	0	32.744	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	54.5	0	SC	0	6.723	0	32.758	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	55.5	0	SC	0	6.524	0	32.761	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	56.5	0	SC	0	6.179	0	32.780	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	57.5	0	SC	0	5.786	0	32.835	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	58.5	0	SC	0	5.535	0	32.904	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	59.5	0	SC	0	5.373	0	32.909	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	60.5	0	SC	0	4.988	0	32.953	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	61.5	0	SC	0	4.923	0	32.962	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	62.5	0	SC	0	4.800	0	32.939	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	63.4	0	SC	0	4.653	0	33.103	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	64.4	0	SC	0	4.140	0	33.116	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	65.4	0	SC	0	3.713	0	33.013	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	66.4	0	SC	0	3.468	0	33.053	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	67.4	0	SC	0	3.315	0	33.057	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	68.4	0	SC	0	3.025	0	33.096	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	69.4	0	SC	0	2.925	0	33.109	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	70.4	0	SC	0	2.827	0	33.112	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	71.4	0	SC	0	2.741	0	33.130	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	72.4	0	SC	0	2.727	0	33.143	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	73.4	0	SC	0	2.764	0	33.136	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	74.3	0	SC	0	2.761	0	33.147	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	75.3	0	SC	0	2.648	0	33.164	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	76.3	0	SC	0	2.580	0	33.168	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	77.3	0	SC	0	2.498	0	33.176	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	78.3	0	SC	0	2.461	0	33.188	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	79.3	0	SC	0	2.451	0	33.187	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	80.3	0	SC	0	2.414	0	33.188	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	81.3	0	SC	0	2.381	0	33.187	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	82.3	0	SC	0	2.416	0	33.173	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	83.3	0	SC	0	2.329	0	33.214	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	84.3	0	SC	0	2.219	0	33.207	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	85.2	0	SC	0	2.191	0	33.206	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	86.2	0	SC	0	2.175	0	33.203	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	87.2	0	SC	0	2.112	0	33.202	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	88.2	0	SC	0	2.036	0	33.208	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	89.2	0	SC	0	1.987	0	33.203	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	90.2	0	SC	0	1.996	0	33.207	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	91.2	0	SC	0	1.960	0	33.230	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	92.2	0	SC	0	1.885	0	33.216	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	93.2	0	SC	0	1.864	0	33.213	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	94.2	0	SC	0	1.858	0	33.213	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	95.2	0	SC	0	1.828	0	33.210	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	96.1	0	SC	0	1.795	0	33.214	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	97.1	0	SC	0	1.788	0	33.217	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	98.1	0	SC	0	1.796	0	33.216	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	99.1	0	SC	0	1.806	0	33.212	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	100.1	0	SC	0	1.802	0	33.207	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	101.1	0	SC	0	1.775	0	33.207	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	102.1	0	SC	0	1.698	0	33.208	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	103.1	0	SC	0	1.670	0	33.217	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	104.1	0	SC	0	1.657	0	33.217	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	105.1	0	SC	0	1.641	0	33.216	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	106.1	0	SC	0	1.622	0	33.217	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	107.0	0	SC	0	1.598	0	33.216	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	108.0	0	SC	0	1.567	0	33.214	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	109.0	0	SC	0	1.538	0	33.219	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	110.0	0	SC	0	1.545	0	33.220	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	111.0	0	SC	0	1.558	0	33.222	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	112.0	0	SC	0	1.572	0	33.225	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	113.0	0	SC	0	1.530	0	33.225	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	114.0	0	SC	0	1.490	0	33.227	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	115.0	0	SC	0	1.477	0	33.225	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	116.0	0	SC	0	1.464	0	33.227	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	117.0	0	SC	0	1.462	0	33.227	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	117.9	0	SC	0	1.454	0	33.227	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	118.9	0	SC	0	1.465	0	33.220	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	119.9	0	SC	0	1.449	0	33.230	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	120.9	0	SC	0	1.408	0	33.233	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	121.9	0	SC	0	1.390	0	33.234	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	122.9	0	SC	0	1.370	0	33.238	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	123.9	0	SC	0	1.366	0	33.240	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	124.9	0	SC	0	1.367	0	33.241	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	125.9	0	SC	0	1.354	0	33.240	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	126.9	0	SC	0	1.332	0	33.238	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	127.9	0	SC	0	1.324	0	33.244	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	128.8	0	SC	0	1.313	0	33.245	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	129.8	0	SC	0	1.297	0	33.243	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	130.8	0	SC	0	1.296	0	33.243	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	131.8	0	SC	0	1.295	0	33.246	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	132.8	0	SC	0	1.298	0	33.245	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	133.8	0	SC	0	1.297	0	33.246	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	134.8	0	SC	0	1.283	0	33.246	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	135.8	0	SC	0	1.270	0	33.247	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	136.8	0	SC	0	1.270	0	33.248	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	137.8	0	SC	0	1.269	0	33.247	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	138.8	0	SC	0	1.265	0	33.247	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	139.7	0	SC	0	1.263	0	33.248	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	140.7	0	SC	0	1.263	0	33.248	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	141.7	0	SC	0	1.262	0	33.248	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	142.7	0	SC	0	1.258	0	33.249	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	143.7	0	SC	0	1.258	0	33.248	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	144.7	0	SC	0	1.256	0	33.249	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	145.7	0	SC	0	1.252	0	33.247	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	146.7	0	SC	0	1.246	0	33.248	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	147.7	0	SC	0	1.243	0	33.248	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	148.7	0	SC	0	1.231	0	33.248	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	149.7	0	SC	0	1.216	0	33.250	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	150.6	0	SC	0	1.193	0	33.250	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	151.6	0	SC	0	1.193	0	33.250	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	152.6	0	SC	0	1.194	0	33.250	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	153.6	0	SC	0	1.199	0	33.250	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	154.6	0	SC	0	1.224	0	33.257	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	155.6	0	SC	0	1.260	0	33.258	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	156.6	0	SC	0	1.266	0	33.257	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	157.6	0	SC	0	1.290	0	33.265	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	158.6	0	SC	0	1.302	0	33.264	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	159.6	0	SC	0	1.301	0	33.264	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	160.5	0	SC	0	1.296	0	33.265	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	161.5	0	SC	0	1.296	0	33.264	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	162.5	0	SC	0	1.298	0	33.266	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	163.5	0	SC	0	1.300	0	33.267	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	164.5	0	SC	0	1.331	0	33.268	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	165.5	0	SC	0	1.334	0	33.273	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	166.5	0	SC	0	1.359	0	33.273	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	167.5	0	SC	0	1.359	0	33.284	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	168.5	0	SC	0	1.373	0	33.267	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	169.5	0	SC	0	1.429	0	33.282	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	170.5	0	SC	0	1.469	0	33.289	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	171.4	0	SC	0	1.541	0	33.304	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	172.4	0	SC	0	1.627	0	33.312	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	173.4	0	SC	0	1.660	0	33.317	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	174.4	0	SC	0	1.714	0	33.329	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	175.4	0	SC	0	1.762	0	33.331	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	176.4	0	SC	0	1.727	0	33.344	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	177.4	0	SC	0	1.774	0	33.299	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	178.4	0	SC	0	1.832	0	33.338	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	179.4	0	SC	0	1.850	0	33.343	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	180.4	0	SC	0	1.918	0	33.362	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	181.4	0	SC	0	1.967	0	33.364	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	182.3	0	SC	0	1.987	0	33.368	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	183.3	0	SC	0	2.016	0	33.378	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	184.3	0	SC	0	2.060	0	33.382	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	185.3	0	SC	0	2.087	0	33.393	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	186.3	0	SC	0	2.132	0	33.398	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	187.3	0	SC	0	2.174	0	33.398	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	188.3	0	SC	0	2.322	0	33.426	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	189.3	0	SC	0	2.377	0	33.434	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	190.3	0	SC	0	2.453	0	33.454	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	191.3	0	SC	0	2.508	0	33.460	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	192.2	0	SC	0	2.546	0	33.471	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	193.2	0	SC	0	2.603	0	33.486	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	194.2	0	SC	0	2.640	0	33.494	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	195.2	0	SC	0	2.675	0	33.498	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	196.2	0	SC	0	2.688	0	33.503	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	197.2	0	SC	0	2.698	0	33.505	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	198.2	0	SC	0	2.711	0	33.509	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	199.2	0	SC	0	2.717	0	33.509	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	200.2	0	SC	0	2.726	0	33.512	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	201.2	0	SC	0	2.759	0	33.530	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	202.2	0	SC	0	2.887	0	33.555	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	203.1	0	SC	0	2.911	0	33.555	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	204.1	0	SC	0	2.920	0	33.540	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	205.1	0	SC	0	2.974	0	33.565	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	206.1	0	SC	0	3.020	0	33.585	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	207.1	0	SC	0	3.119	0	33.608	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	208.1	0	SC	0	3.151	0	33.612	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	209.1	0	SC	0	3.213	0	33.635	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	210.1	0	SC	0	3.281	0	33.659	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	211.1	0	SC	0	3.303	0	33.669	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	212.1	0	SC	0	3.292	0	33.664	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	213.0	0	SC	0	3.331	0	33.668	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	214.0	0	SC	0	3.338	0	33.670	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	215.0	0	SC	0	3.341	0	33.671	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	216.0	0	SC	0	3.351	0	33.675	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	217.0	0	SC	0	3.360	0	33.677	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	218.0	0	SC	0	3.375	0	33.684	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	219.0	0	SC	0	3.389	0	33.691	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	220.0	0	SC	0	3.392	0	33.708	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	221.0	0	SC	0	3.408	0	33.702	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	222.0	0	SC	0	3.439	0	33.701	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	222.9	0	SC	0	3.448	0	33.703	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	223.9	0	SC	0	3.453	0	33.706	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	224.9	0	SC	0	3.472	0	33.714	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	225.9	0	SC	0	3.501	0	33.725	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	226.9	0	SC	0	3.503	0	33.730	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	227.9	0	SC	0	3.507	0	33.731	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	228.9	0	SC	0	3.510	0	33.731	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	229.9	0	SC	0	3.511	0	33.731	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	230.9	0	SC	0	3.517	0	33.736	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	231.9	0	SC	0	3.540	0	33.745	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	232.9	0	SC	0	3.548	0	33.750	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	233.8	0	SC	0	3.552	0	33.753	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	234.8	0	SC	0	3.555	0	33.753	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	235.8	0	SC	0	3.559	0	33.755	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	236.8	0	SC	0	3.560	0	33.755	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	237.8	0	SC	0	3.561	0	33.757	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	238.8	0	SC	0	3.565	0	33.762	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	239.8	0	SC	0	3.567	0	33.763	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	240.8	0	SC	0	3.569	0	33.766	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	241.8	0	SC	0	3.572	0	33.768	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	242.8	0	SC	0	3.573	0	33.771	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	243.7	0	SC	0	3.575	0	33.772	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	244.7	0	SC	0	3.575	0	33.773	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	245.7	0	SC	0	3.576	0	33.774	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	246.7	0	SC	0	3.579	0	33.776	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	247.7	0	SC	0	3.580	0	33.778	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	248.7	0	SC	0	3.582	0	33.780	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	249.7	0	SC	0	3.584	0	33.784	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	250.7	0	SC	0	3.584	0	33.789	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	251.7	0	SC	0	3.582	0	33.791	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	252.7	0	SC	0	3.579	0	33.794	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	253.6	0	SC	0	3.574	0	33.798	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	254.6	0	SC	0	3.570	0	33.801	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	255.6	0	SC	0	3.569	0	33.802	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	256.6	0	SC	0	3.576	0	33.805	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	257.6	0	SC	0	3.579	0	33.806	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	258.6	0	SC	0	3.581	0	33.809	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	259.6	0	SC	0	3.581	0	33.811	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	260.6	0	SC	0	3.580	0	33.812	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	261.6	0	SC	0	3.578	0	33.812	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	262.6	0	SC	0	3.574	0	33.812	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	263.5	0	SC	0	3.569	0	33.813	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	264.5	0	SC	0	3.570	0	33.816	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	265.5	0	SC	0	3.570	0	33.816	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	266.5	0	SC	0	3.573	0	33.820	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	267.5	0	SC	0	3.580	0	33.828	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	268.5	0	SC	0	3.585	0	33.832	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	269.5	0	SC	0	3.588	0	33.833	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	270.5	0	SC	0	3.590	0	33.834	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	271.5	0	SC	0	3.594	0	33.837	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	272.5	0	SC	0	3.597	0	33.839	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	273.5	0	SC	0	3.596	0	33.840	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	274.4	0	SC	0	3.597	0	33.840	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	275.4	0	SC	0	3.597	0	33.840	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	276.4	0	SC	0	3.595	0	33.841	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	277.4	0	SC	0	3.596	0	33.842	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	278.4	0	SC	0	3.598	0	33.845	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	279.4	0	SC	0	3.604	0	33.847	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	280.4	0	SC	0	3.611	0	33.849	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	281.4	0	SC	0	3.612	0	33.850	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	282.4	0	SC	0	3.614	0	33.850	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	283.4	0	SC	0	3.615	0	33.850	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	284.3	0	SC	0	3.615	0	33.850	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	285.3	0	SC	0	3.620	0	33.855	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	286.3	0	SC	0	3.637	0	33.862	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	287.3	0	SC	0	3.652	0	33.871	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	288.3	0	SC	0	3.653	0	33.873	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	289.3	0	SC	0	3.646	0	33.877	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	290.3	0	SC	0	3.648	0	33.875	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	291.3	0	SC	0	3.646	0	33.877	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	292.3	0	SC	0	3.643	0	33.878	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	293.3	0	SC	0	3.640	0	33.879	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	294.2	0	SC	0	3.636	0	33.880	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	295.2	0	SC	0	3.634	0	33.881	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	296.2	0	SC	0	3.634	0	33.883	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	297.2	0	SC	0	3.634	0	33.884	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	298.2	0	SC	0	3.634	0	33.885	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	299.2	0	SC	0	3.634	0	33.886	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	300.2	0	SC	0	3.634	0	33.886	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	301.2	0	SC	0	3.634	0	33.887	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	302.2	0	SC	0	3.635	0	33.888	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	303.2	0	SC	0	3.635	0	33.889	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	304.1	0	SC	0	3.636	0	33.890	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	305.1	0	SC	0	3.637	0	33.892	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	306.1	0	SC	0	3.637	0	33.894	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	307.1	0	SC	0	3.637	0	33.895	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	308.1	0	SC	0	3.637	0	33.896	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	309.1	0	SC	0	3.636	0	33.897	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	310.1	0	SC	0	3.636	0	33.897	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	311.1	0	SC	0	3.636	0	33.897	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	312.1	0	SC	0	3.637	0	33.898	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	313.1	0	SC	0	3.638	0	33.898	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	314.0	0	SC	0	3.638	0	33.899	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	315.0	0	SC	0	3.639	0	33.901	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	316.0	0	SC	0	3.639	0	33.902	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	317.0	0	SC	0	3.639	0	33.903	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	318.0	0	SC	0	3.638	0	33.906	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	319.0	0	SC	0	3.636	0	33.907	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	320.0	0	SC	0	3.635	0	33.910	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	321.0	0	SC	0	3.635	0	33.911	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	322.0	0	SC	0	3.635	0	33.912	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	323.0	0	SC	0	3.635	0	33.913	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	323.9	0	SC	0	3.635	0	33.915	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	324.9	0	SC	0	3.636	0	33.916	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	325.9	0	SC	0	3.636	0	33.916	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	326.9	0	SC	0	3.636	0	33.916	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	327.9	0	SC	0	3.635	0	33.917	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	328.9	0	SC	0	3.634	0	33.918	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	329.9	0	SC	0	3.633	0	33.919	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	330.9	0	SC	0	3.631	0	33.922	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	331.9	0	SC	0	3.630	0	33.922	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	332.8	0	SC	0	3.630	0	33.922	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	333.8	0	SC	0	3.631	0	33.922	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	334.8	0	SC	0	3.629	0	33.922	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	335.8	0	SC	0	3.628	0	33.922	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	336.8	0	SC	0	3.629	0	33.922	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	337.8	0	SC	0	3.627	0	33.921	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	338.8	0	SC	0	3.627	0	33.921	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	339.8	0	SC	0	3.627	0	33.921	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	340.8	0	SC	0	3.626	0	33.923	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	341.8	0	SC	0	3.623	0	33.929	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	342.7	0	SC	0	3.623	0	33.930	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	343.7	0	SC	0	3.623	0	33.932	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	344.7	0	SC	0	3.624	0	33.933	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	345.7	0	SC	0	3.624	0	33.936	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	346.7	0	SC	0	3.624	0	33.936	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	347.7	0	SC	0	3.623	0	33.936	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	348.7	0	SC	0	3.624	0	33.937	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	349.7	0	SC	0	3.624	0	33.938	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	350.7	0	SC	0	3.626	0	33.940	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	351.7	0	SC	0	3.630	0	33.942	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	352.6	0	SC	0	3.630	0	33.943	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	353.6	0	SC	0	3.630	0	33.944	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	354.6	0	SC	0	3.631	0	33.945	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	355.6	0	SC	0	3.631	0	33.946	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	356.6	0	SC	0	3.631	0	33.946	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	357.6	0	SC	0	3.633	0	33.947	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	358.6	0	SC	0	3.634	0	33.948	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	359.6	0	SC	0	3.635	0	33.948	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	360.6	0	SC	0	3.636	0	33.948	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	361.6	0	SC	0	3.636	0	33.949	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	362.5	0	SC	0	3.635	0	33.950	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	363.5	0	SC	0	3.635	0	33.951	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	364.5	0	SC	0	3.634	0	33.951	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	365.5	0	SC	0	3.634	0	33.951	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	366.5	0	SC	0	3.635	0	33.951	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	367.5	0	SC	0	3.635	0	33.951	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	368.5	0	SC	0	3.635	0	33.951	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	369.5	0	SC	0	3.635	0	33.951	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	370.5	0	SC	0	3.635	0	33.953	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	371.4	0	SC	0	3.635	0	33.953	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	372.4	0	SC	0	3.634	0	33.954	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	373.4	0	SC	0	3.634	0	33.954	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	374.4	0	SC	0	3.635	0	33.953	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	375.4	0	SC	0	3.635	0	33.954	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	376.4	0	SC	0	3.636	0	33.954	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	377.4	0	SC	0	3.637	0	33.956	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	378.4	0	SC	0	3.637	0	33.957	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	379.4	0	SC	0	3.636	0	33.958	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	380.4	0	SC	0	3.635	0	33.960	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	381.3	0	SC	0	3.633	0	33.963	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	382.3	0	SC	0	3.633	0	33.964	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	383.3	0	SC	0	3.631	0	33.966	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	384.3	0	SC	0	3.630	0	33.967	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	385.3	0	SC	0	3.630	0	33.968	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	386.3	0	SC	0	3.630	0	33.968	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	387.3	0	SC	0	3.630	0	33.969	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	388.3	0	SC	0	3.630	0	33.970	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	389.3	0	SC	0	3.629	0	33.971	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	390.3	0	SC	0	3.629	0	33.971	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	391.2	0	SC	0	3.629	0	33.972	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	392.2	0	SC	0	3.628	0	33.973	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	393.2	0	SC	0	3.628	0	33.973	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	394.2	0	SC	0	3.628	0	33.974	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	395.2	0	SC	0	3.628	0	33.973	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	396.2	0	SC	0	3.629	0	33.973	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	397.2	0	SC	0	3.629	0	33.973	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	398.2	0	SC	0	3.629	0	33.974	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	399.2	0	SC	0	3.627	0	33.979	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	400.1	0	SC	0	3.625	0	33.981	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	401.1	0	SC	0	3.624	0	33.983	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	402.1	0	SC	0	3.623	0	33.984	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	403.1	0	SC	0	3.623	0	33.984	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	404.1	0	SC	0	3.622	0	33.985	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	405.1	0	SC	0	3.621	0	33.986	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	406.1	0	SC	0	3.621	0	33.988	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	407.1	0	SC	0	3.621	0	33.988	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	408.1	0	SC	0	3.620	0	33.989	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	409.1	0	SC	0	3.620	0	33.990	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	410.0	0	SC	0	3.619	0	33.991	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	411.0	0	SC	0	3.618	0	33.992	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	412.0	0	SC	0	3.618	0	33.992	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	413.0	0	SC	0	3.618	0	33.993	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	414.0	0	SC	0	3.617	0	33.994	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	415.0	0	SC	0	3.617	0	33.994	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	416.0	0	SC	0	3.616	0	33.995	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	417.0	0	SC	0	3.615	0	33.998	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	418.0	0	SC	0	3.613	0	34.001	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	418.9	0	SC	0	3.612	0	34.003	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	419.9	0	SC	0	3.613	0	34.003	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	420.9	0	SC	0	3.612	0	34.003	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	421.9	0	SC	0	3.609	0	34.008	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	422.9	0	SC	0	3.608	0	34.009	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	423.9	0	SC	0	3.607	0	34.011	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	424.9	0	SC	0	3.606	0	34.013	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	425.9	0	SC	0	3.604	0	34.015	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	426.9	0	SC	0	3.603	0	34.016	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	427.8	0	SC	0	3.601	0	34.019	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	428.8	0	SC	0	3.598	0	34.021	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	429.8	0	SC	0	3.597	0	34.022	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	430.8	0	SC	0	3.597	0	34.023	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	431.8	0	SC	0	3.596	0	34.023	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	432.8	0	SC	0	3.596	0	34.024	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	433.8	0	SC	0	3.594	0	34.026	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	434.8	0	SC	0	3.593	0	34.027	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	435.8	0	SC	0	3.592	0	34.028	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	436.8	0	SC	0	3.591	0	34.028	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	437.7	0	SC	0	3.592	0	34.028	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	438.7	0	SC	0	3.591	0	34.028	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	439.7	0	SC	0	3.589	0	34.028	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	440.7	0	SC	0	3.587	0	34.029	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	441.7	0	SC	0	3.584	0	34.032	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	442.7	0	SC	0	3.581	0	34.033	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	443.7	0	SC	0	3.583	0	34.032	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	444.7	0	SC	0	3.581	0	34.032	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	445.7	0	SC	0	3.580	0	34.032	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	446.6	0	SC	0	3.580	0	34.032	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	447.6	0	SC	0	3.580	0	34.032	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	448.6	0	SC	0	3.580	0	34.032	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	449.6	0	SC	0	3.578	0	34.034	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	450.6	0	SC	0	3.575	0	34.036	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	451.6	0	SC	0	3.575	0	34.036	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	452.6	0	SC	0	3.574	0	34.037	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	453.6	0	SC	0	3.573	0	34.038	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	454.6	0	SC	0	3.573	0	34.038	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	455.5	0	SC	0	3.573	0	34.040	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	456.5	0	SC	0	3.572	0	34.041	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	457.5	0	SC	0	3.572	0	34.044	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	458.5	0	SC	0	3.569	0	34.047	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	459.5	0	SC	0	3.567	0	34.048	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	460.5	0	SC	0	3.565	0	34.049	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	461.5	0	SC	0	3.563	0	34.049	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	462.5	0	SC	0	3.563	0	34.050	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	463.5	0	SC	0	3.563	0	34.050	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	464.5	0	SC	0	3.561	0	34.050	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	465.4	0	SC	0	3.559	0	34.051	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	466.4	0	SC	0	3.557	0	34.050	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	467.4	0	SC	0	3.549	0	34.050	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	468.4	0	SC	0	3.533	0	34.053	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	469.4	0	SC	0	3.527	0	34.054	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	470.4	0	SC	0	3.523	0	34.054	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	471.4	0	SC	0	3.517	0	34.056	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	472.4	0	SC	0	3.511	0	34.057	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	473.4	0	SC	0	3.513	0	34.057	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	474.3	0	SC	0	3.495	0	34.056	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	475.3	0	SC	0	3.477	0	34.056	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	476.3	0	SC	0	3.463	0	34.057	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	477.3	0	SC	0	3.460	0	34.057	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	478.3	0	SC	0	3.449	0	34.057	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	479.3	0	SC	0	3.445	0	34.057	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	480.3	0	SC	0	3.446	0	34.058	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	481.3	0	SC	0	3.448	0	34.059	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	482.3	0	SC	0	3.447	0	34.059	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	483.2	0	SC	0	3.450	0	34.061	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	484.2	0	SC	0	3.458	0	34.061	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	485.2	0	SC	0	3.453	0	34.060	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	486.2	0	SC	0	3.444	0	34.057	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	487.2	0	SC	0	3.434	0	34.059	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	488.2	0	SC	0	3.434	0	34.060	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	489.2	0	SC	0	3.433	0	34.060	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	490.2	0	SC	0	3.430	0	34.060	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	491.2	0	SC	0	3.416	0	34.058	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	492.1	0	SC	0	3.403	0	34.058	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	493.1	0	SC	0	3.393	0	34.058	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	494.1	0	SC	0	3.389	0	34.056	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	495.1	0	SC	0	3.352	0	34.053	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	496.1	0	SC	0	3.347	0	34.056	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	497.1	0	SC	0	3.351	0	34.054	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	498.1	0	SC	0	3.353	0	34.056	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	499.1	0	SC	0	3.341	0	34.057	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	500.1	0	SC	0	3.338	0	34.055	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	501.0	0	SC	0	3.335	0	34.056	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	502.0	0	SC	0	3.335	0	34.055	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	503.0	0	SC	0	3.326	0	34.057	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	504.0	0	SC	0	3.324	0	34.059	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	505.0	0	SC	0	3.322	0	34.060	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	506.0	0	SC	0	3.321	0	34.060	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	507.0	0	SC	0	3.318	0	34.062	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	508.0	0	SC	0	3.319	0	34.061	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	509.0	0	SC	0	3.319	0	34.061	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	510.0	0	SC	0	3.319	0	34.061	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	510.9	0	SC	0	3.320	0	34.062	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	511.9	0	SC	0	3.321	0	34.063	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	512.9	0	SC	0	3.321	0	34.065	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	513.9	0	SC	0	3.321	0	34.065	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	514.9	0	SC	0	3.320	0	34.065	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	515.9	0	SC	0	3.320	0	34.066	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	516.9	0	SC	0	3.319	0	34.067	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	517.9	0	SC	0	3.319	0	34.067	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	518.9	0	SC	0	3.319	0	34.068	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	519.8	0	SC	0	3.318	0	34.068	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	520.8	0	SC	0	3.318	0	34.068	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	521.8	0	SC	0	3.318	0	34.068	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	522.8	0	SC	0	3.319	0	34.067	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	523.8	0	SC	0	3.318	0	34.068	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	524.8	0	SC	0	3.318	0	34.068	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	525.8	0	SC	0	3.317	0	34.069	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	526.8	0	SC	0	3.317	0	34.068	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	527.8	0	SC	0	3.316	0	34.070	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	528.7	0	SC	0	3.316	0	34.070	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	529.7	0	SC	0	3.316	0	34.070	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	530.7	0	SC	0	3.316	0	34.070	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	531.7	0	SC	0	3.316	0	34.071	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	532.7	0	SC	0	3.315	0	34.071	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	533.7	0	SC	0	3.314	0	34.072	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	534.7	0	SC	0	3.309	0	34.075	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	535.7	0	SC	0	3.307	0	34.076	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	536.7	0	SC	0	3.306	0	34.077	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	537.6	0	SC	0	3.304	0	34.078	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	538.6	0	SC	0	3.303	0	34.079	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	539.6	0	SC	0	3.303	0	34.080	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	540.6	0	SC	0	3.301	0	34.081	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	541.6	0	SC	0	3.297	0	34.082	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	542.6	0	SC	0	3.295	0	34.083	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	543.6	0	SC	0	3.291	0	34.083	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	544.6	0	SC	0	3.286	0	34.085	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	545.6	0	SC	0	3.282	0	34.086	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	546.5	0	SC	0	3.281	0	34.087	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	547.5	0	SC	0	3.282	0	34.087	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	548.5	0	SC	0	3.283	0	34.086	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	549.5	0	SC	0	3.283	0	34.086	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	550.5	0	SC	0	3.282	0	34.088	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	551.5	0	SC	0	3.282	0	34.088	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	552.5	0	SC	0	3.277	0	34.089	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	553.5	0	SC	0	3.276	0	34.089	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	554.4	0	SC	0	3.272	0	34.089	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	555.4	0	SC	0	3.267	0	34.089	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	556.4	0	SC	0	3.263	0	34.088	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	557.4	0	SC	0	3.256	0	34.089	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	558.4	0	SC	0	3.250	0	34.090	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	559.4	0	SC	0	3.246	0	34.094	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	560.4	0	SC	0	3.251	0	34.095	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	561.4	0	SC	0	3.254	0	34.095	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	562.4	0	SC	0	3.254	0	34.097	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	563.3	0	SC	0	3.250	0	34.097	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	564.3	0	SC	0	3.247	0	34.097	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	565.3	0	SC	0	3.248	0	34.098	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	566.3	0	SC	0	3.249	0	34.098	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	567.3	0	SC	0	3.263	0	34.102	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	568.3	0	SC	0	3.274	0	34.106	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	569.3	0	SC	0	3.285	0	34.109	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	570.3	0	SC	0	3.291	0	34.111	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	571.3	0	SC	0	3.296	0	34.113	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	572.2	0	SC	0	3.302	0	34.115	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	573.2	0	SC	0	3.307	0	34.116	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	574.2	0	SC	0	3.303	0	34.116	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	575.2	0	SC	0	3.301	0	34.116	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	576.2	0	SC	0	3.300	0	34.116	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	577.2	0	SC	0	3.299	0	34.116	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	578.2	0	SC	0	3.298	0	34.117	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	579.2	0	SC	0	3.295	0	34.118	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	580.2	0	SC	0	3.293	0	34.119	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	581.1	0	SC	0	3.290	0	34.119	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	582.1	0	SC	0	3.286	0	34.118	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	583.1	0	SC	0	3.283	0	34.118	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	584.1	0	SC	0	3.279	0	34.117	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	585.1	0	SC	0	3.274	0	34.118	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	586.1	0	SC	0	3.275	0	34.121	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	587.1	0	SC	0	3.283	0	34.123	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	588.1	0	SC	0	3.300	0	34.125	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	589.1	0	SC	0	3.333	0	34.131	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	590.0	0	SC	0	3.346	0	34.131	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	591.0	0	SC	0	3.356	0	34.133	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	592.0	0	SC	0	3.359	0	34.135	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	593.0	0	SC	0	3.361	0	34.135	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	594.0	0	SC	0	3.343	0	34.131	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	595.0	0	SC	0	3.310	0	34.131	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	596.0	0	SC	0	3.334	0	34.138	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	597.0	0	SC	0	3.348	0	34.139	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	597.9	0	SC	0	3.379	0	34.140	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	598.9	0	SC	0	3.382	0	34.142	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	599.9	0	SC	0	3.387	0	34.143	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	600.9	0	SC	0	3.390	0	34.144	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	601.9	0	SC	0	3.390	0	34.144	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	602.9	0	SC	0	3.393	0	34.146	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	603.9	0	SC	0	3.398	0	34.146	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	604.9	0	SC	0	3.388	0	34.147	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	605.9	0	SC	0	3.382	0	34.148	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	606.8	0	SC	0	3.382	0	34.151	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	607.8	0	SC	0	3.385	0	34.152	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	608.8	0	SC	0	3.387	0	34.152	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	609.8	0	SC	0	3.387	0	34.154	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	610.8	0	SC	0	3.388	0	34.154	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	611.8	0	SC	0	3.385	0	34.155	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	612.8	0	SC	0	3.382	0	34.155	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	613.8	0	SC	0	3.384	0	34.157	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	614.8	0	SC	0	3.386	0	34.158	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	615.7	0	SC	0	3.387	0	34.158	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	616.7	0	SC	0	3.388	0	34.159	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	617.7	0	SC	0	3.388	0	34.160	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	618.7	0	SC	0	3.388	0	34.160	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	619.7	0	SC	0	3.387	0	34.160	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	620.7	0	SC	0	3.387	0	34.161	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	621.7	0	SC	0	3.386	0	34.162	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	622.7	0	SC	0	3.387	0	34.164	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	623.7	0	SC	0	3.387	0	34.164	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	624.6	0	SC	0	3.388	0	34.163	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	625.6	0	SC	0	3.389	0	34.163	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	626.6	0	SC	0	3.388	0	34.164	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	627.6	0	SC	0	3.387	0	34.165	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	628.6	0	SC	0	3.386	0	34.166	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	629.6	0	SC	0	3.386	0	34.166	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	630.6	0	SC	0	3.387	0	34.167	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	631.6	0	SC	0	3.388	0	34.168	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	632.5	0	SC	0	3.388	0	34.168	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	633.5	0	SC	0	3.387	0	34.169	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	634.5	0	SC	0	3.388	0	34.169	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	635.5	0	SC	0	3.387	0	34.169	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	636.5	0	SC	0	3.386	0	34.170	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	637.5	0	SC	0	3.386	0	34.170	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	638.5	0	SC	0	3.384	0	34.170	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	639.5	0	SC	0	3.384	0	34.170	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	640.5	0	SC	0	3.380	0	34.170	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	641.4	0	SC	0	3.372	0	34.170	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	642.4	0	SC	0	3.368	0	34.170	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	643.4	0	SC	0	3.366	0	34.170	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	644.4	0	SC	0	3.361	0	34.171	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	645.4	0	SC	0	3.363	0	34.174	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	646.4	0	SC	0	3.359	0	34.174	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	647.4	0	SC	0	3.357	0	34.174	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	648.4	0	SC	0	3.353	0	34.174	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	649.3	0	SC	0	3.351	0	34.174	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	650.3	0	SC	0	3.350	0	34.173	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	651.3	0	SC	0	3.346	0	34.173	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	652.3	0	SC	0	3.343	0	34.173	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	653.3	0	SC	0	3.340	0	34.174	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	654.3	0	SC	0	3.338	0	34.173	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	655.3	0	SC	0	3.336	0	34.173	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	656.3	0	SC	0	3.332	0	34.172	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	657.3	0	SC	0	3.325	0	34.172	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	658.2	0	SC	0	3.321	0	34.174	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	659.2	0	SC	0	3.318	0	34.175	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	660.2	0	SC	0	3.323	0	34.176	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	661.2	0	SC	0	3.322	0	34.176	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	662.2	0	SC	0	3.314	0	34.175	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	663.2	0	SC	0	3.312	0	34.176	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	664.2	0	SC	0	3.310	0	34.178	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	665.2	0	SC	0	3.311	0	34.179	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	666.1	0	SC	0	3.317	0	34.180	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	667.1	0	SC	0	3.313	0	34.179	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	668.1	0	SC	0	3.311	0	34.182	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	669.1	0	SC	0	3.306	0	34.181	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	670.1	0	SC	0	3.287	0	34.179	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	671.1	0	SC	0	3.264	0	34.176	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	672.1	0	SC	0	3.212	0	34.171	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	673.1	0	SC	0	3.182	0	34.170	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	674.1	0	SC	0	3.158	0	34.171	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	675.0	0	SC	0	3.158	0	34.172	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	676.0	0	SC	0	3.157	0	34.173	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	677.0	0	SC	0	3.155	0	34.173	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	678.0	0	SC	0	3.152	0	34.172	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	679.0	0	SC	0	3.153	0	34.173	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	680.0	0	SC	0	3.154	0	34.173	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	681.0	0	SC	0	3.153	0	34.174	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	682.0	0	SC	0	3.152	0	34.174	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	682.9	0	SC	0	3.151	0	34.173	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	683.9	0	SC	0	3.159	0	34.175	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	684.9	0	SC	0	3.154	0	34.173	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	685.9	0	SC	0	3.150	0	34.174	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	686.9	0	SC	0	3.149	0	34.173	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	687.9	0	SC	0	3.147	0	34.173	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	688.9	0	SC	0	3.147	0	34.173	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	689.9	0	SC	0	3.145	0	34.174	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	690.9	0	SC	0	3.141	0	34.174	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	691.8	0	SC	0	3.141	0	34.174	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	692.8	0	SC	0	3.140	0	34.177	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	693.8	0	SC	0	3.140	0	34.176	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	694.8	0	SC	0	3.144	0	34.176	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	695.8	0	SC	0	3.149	0	34.177	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	696.8	0	SC	0	3.155	0	34.178	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	697.8	0	SC	0	3.179	0	34.184	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	698.8	0	SC	0	3.200	0	34.186	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	699.7	0	SC	0	3.205	0	34.186	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	700.7	0	SC	0	3.184	0	34.185	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	701.7	0	SC	0	3.177	0	34.188	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	702.7	0	SC	0	3.177	0	34.188	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	703.7	0	SC	0	3.168	0	34.188	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	704.7	0	SC	0	3.164	0	34.185	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	705.7	0	SC	0	3.149	0	34.186	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	706.7	0	SC	0	3.148	0	34.185	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	707.6	0	SC	0	3.148	0	34.187	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	708.6	0	SC	0	3.149	0	34.186	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	709.6	0	SC	0	3.151	0	34.187	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	710.6	0	SC	0	3.151	0	34.187	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	711.6	0	SC	0	3.152	0	34.187	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	712.6	0	SC	0	3.157	0	34.188	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	713.6	0	SC	0	3.160	0	34.189	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	714.6	0	SC	0	3.150	0	34.190	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	715.6	0	SC	0	3.147	0	34.189	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	716.5	0	SC	0	3.148	0	34.189	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	717.5	0	SC	0	3.149	0	34.187	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	718.5	0	SC	0	3.143	0	34.188	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	719.5	0	SC	0	3.138	0	34.189	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	720.5	0	SC	0	3.141	0	34.191	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	721.5	0	SC	0	3.141	0	34.192	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	722.5	0	SC	0	3.131	0	34.191	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	723.5	0	SC	0	3.132	0	34.189	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	724.4	0	SC	0	3.123	0	34.193	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	725.4	0	SC	0	3.123	0	34.192	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	726.4	0	SC	0	3.118	0	34.192	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	727.4	0	SC	0	3.117	0	34.195	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	728.4	0	SC	0	3.116	0	34.196	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	729.4	0	SC	0	3.114	0	34.197	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	730.4	0	SC	0	3.113	0	34.197	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	731.4	0	SC	0	3.110	0	34.197	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	732.3	0	SC	0	3.107	0	34.197	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	733.3	0	SC	0	3.109	0	34.198	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	734.3	0	SC	0	3.111	0	34.198	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	735.3	0	SC	0	3.109	0	34.198	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	736.3	0	SC	0	3.100	0	34.197	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	737.3	0	SC	0	3.092	0	34.200	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	738.3	0	SC	0	3.084	0	34.199	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	739.3	0	SC	0	3.083	0	34.203	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	740.3	0	SC	0	3.095	0	34.205	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	741.2	0	SC	0	3.098	0	34.205	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	742.2	0	SC	0	3.096	0	34.204	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	743.2	0	SC	0	3.094	0	34.205	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	744.2	0	SC	0	3.092	0	34.205	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	745.2	0	SC	0	3.091	0	34.205	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	746.2	0	SC	0	3.087	0	34.205	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	747.2	0	SC	0	3.083	0	34.206	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	748.2	0	SC	0	3.080	0	34.206	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	749.1	0	SC	0	3.080	0	34.206	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	750.1	0	SC	0	3.080	0	34.207	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	751.1	0	SC	0	3.080	0	34.207	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	752.1	0	SC	0	3.080	0	34.207	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	753.1	0	SC	0	3.080	0	34.207	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	754.1	0	SC	0	3.080	0	34.206	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	755.1	0	SC	0	3.080	0	34.207	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	756.1	0	SC	0	3.080	0	34.207	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	757.0	0	SC	0	3.079	0	34.208	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	758.0	0	SC	0	3.079	0	34.209	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	759.0	0	SC	0	3.080	0	34.210	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	760.0	0	SC	0	3.083	0	34.211	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	761.0	0	SC	0	3.086	0	34.210	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	762.0	0	SC	0	3.087	0	34.211	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	763.0	0	SC	0	3.086	0	34.211	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	764.0	0	SC	0	3.086	0	34.211	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	764.9	0	SC	0	3.086	0	34.211	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	765.9	0	SC	0	3.085	0	34.211	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	766.9	0	SC	0	3.083	0	34.213	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	767.9	0	SC	0	3.081	0	34.216	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	768.9	0	SC	0	3.080	0	34.217	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	769.9	0	SC	0	3.079	0	34.217	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	770.9	0	SC	0	3.080	0	34.216	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	771.9	0	SC	0	3.079	0	34.216	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	772.8	0	SC	0	3.076	0	34.216	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	773.8	0	SC	0	3.074	0	34.217	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	774.8	0	SC	0	3.073	0	34.218	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	775.8	0	SC	0	3.072	0	34.219	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	776.8	0	SC	0	3.071	0	34.220	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	777.8	0	SC	0	3.071	0	34.221	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	778.8	0	SC	0	3.069	0	34.222	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	779.8	0	SC	0	3.068	0	34.223	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	780.8	0	SC	0	3.067	0	34.223	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	781.7	0	SC	0	3.067	0	34.224	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	782.7	0	SC	0	3.066	0	34.225	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	783.7	0	SC	0	3.066	0	34.224	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	784.7	0	SC	0	3.066	0	34.225	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	785.7	0	SC	0	3.066	0	34.225	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	786.7	0	SC	0	3.065	0	34.226	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	787.7	0	SC	0	3.065	0	34.226	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	788.7	0	SC	0	3.065	0	34.226	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	789.6	0	SC	0	3.064	0	34.227	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	790.6	0	SC	0	3.064	0	34.227	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	791.6	0	SC	0	3.062	0	34.228	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	792.6	0	SC	0	3.062	0	34.228	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	793.6	0	SC	0	3.062	0	34.228	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	794.6	0	SC	0	3.061	0	34.228	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	795.6	0	SC	0	3.060	0	34.228	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	796.6	0	SC	0	3.060	0	34.229	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	797.5	0	SC	0	3.057	0	34.230	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	798.5	0	SC	0	3.050	0	34.233	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	799.5	0	SC	0	3.048	0	34.234	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	800.5	0	SC	0	3.048	0	34.234	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	801.5	0	SC	0	3.047	0	34.235	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	802.5	0	SC	0	3.048	0	34.235	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	803.5	0	SC	0	3.049	0	34.235	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	804.5	0	SC	0	3.048	0	34.235	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	805.4	0	SC	0	3.049	0	34.235	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	806.4	0	SC	0	3.049	0	34.235	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	807.4	0	SC	0	3.049	0	34.235	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	808.4	0	SC	0	3.048	0	34.235	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	809.4	0	SC	0	3.047	0	34.237	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	810.4	0	SC	0	3.047	0	34.237	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	811.4	0	SC	0	3.044	0	34.238	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	812.4	0	SC	0	3.044	0	34.239	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	813.3	0	SC	0	3.044	0	34.239	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	814.3	0	SC	0	3.043	0	34.239	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	815.3	0	SC	0	3.042	0	34.240	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	816.3	0	SC	0	3.043	0	34.242	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	817.3	0	SC	0	3.040	0	34.242	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	818.3	0	SC	0	3.040	0	34.242	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	819.3	0	SC	0	3.041	0	34.243	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	820.3	0	SC	0	3.039	0	34.243	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	821.2	0	SC	0	3.040	0	34.246	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	822.2	0	SC	0	3.046	0	34.247	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	823.2	0	SC	0	3.051	0	34.250	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	824.2	0	SC	0	3.049	0	34.251	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	825.2	0	SC	0	3.046	0	34.252	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	826.2	0	SC	0	3.046	0	34.252	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	827.2	0	SC	0	3.046	0	34.252	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	828.2	0	SC	0	3.045	0	34.253	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	829.1	0	SC	0	3.044	0	34.254	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	830.1	0	SC	0	3.044	0	34.254	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	831.1	0	SC	0	3.043	0	34.254	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	832.1	0	SC	0	3.042	0	34.254	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	833.1	0	SC	0	3.039	0	34.255	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	834.1	0	SC	0	3.037	0	34.257	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	835.1	0	SC	0	3.036	0	34.259	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	836.1	0	SC	0	3.030	0	34.261	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	837.0	0	SC	0	3.031	0	34.262	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	838.0	0	SC	0	3.035	0	34.263	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	839.0	0	SC	0	3.037	0	34.264	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	840.0	0	SC	0	3.035	0	34.265	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	841.0	0	SC	0	3.033	0	34.265	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	842.0	0	SC	0	3.030	0	34.265	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	843.0	0	SC	0	3.028	0	34.266	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	844.0	0	SC	0	3.026	0	34.266	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	844.9	0	SC	0	3.025	0	34.267	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	845.9	0	SC	0	3.025	0	34.267	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	846.9	0	SC	0	3.024	0	34.267	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	847.9	0	SC	0	3.023	0	34.267	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	848.9	0	SC	0	3.021	0	34.268	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	849.9	0	SC	0	3.021	0	34.268	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	850.9	0	SC	0	3.020	0	34.268	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	851.9	0	SC	0	3.020	0	34.269	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	852.8	0	SC	0	3.020	0	34.269	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	853.8	0	SC	0	3.019	0	34.269	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	854.8	0	SC	0	3.020	0	34.269	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	855.8	0	SC	0	3.019	0	34.269	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	856.8	0	SC	0	3.018	0	34.269	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	857.8	0	SC	0	3.016	0	34.269	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	858.8	0	SC	0	3.016	0	34.269	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	859.7	0	SC	0	3.013	0	34.270	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	860.7	0	SC	0	3.010	0	34.270	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	861.7	0	SC	0	3.009	0	34.270	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	862.7	0	SC	0	3.007	0	34.271	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	863.7	0	SC	0	3.002	0	34.270	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	864.7	0	SC	0	3.000	0	34.271	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	865.7	0	SC	0	2.998	0	34.271	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	866.7	0	SC	0	2.993	0	34.271	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	867.6	0	SC	0	2.992	0	34.272	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	868.6	0	SC	0	2.987	0	34.272	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	869.6	0	SC	0	2.982	0	34.273	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	870.6	0	SC	0	2.981	0	34.273	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	871.6	0	SC	0	2.981	0	34.273	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	872.6	0	SC	0	2.979	0	34.273	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	873.6	0	SC	0	2.976	0	34.273	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	874.6	0	SC	0	2.975	0	34.273	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	875.5	0	SC	0	2.976	0	34.274	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	876.5	0	SC	0	2.975	0	34.275	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	877.5	0	SC	0	2.972	0	34.275	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	878.5	0	SC	0	2.966	0	34.277	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	879.5	0	SC	0	2.962	0	34.279	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	880.5	0	SC	0	2.963	0	34.280	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	881.5	0	SC	0	2.967	0	34.281	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	882.5	0	SC	0	2.969	0	34.283	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	883.4	0	SC	0	2.971	0	34.284	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	884.4	0	SC	0	2.971	0	34.283	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	885.4	0	SC	0	2.964	0	34.283	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	886.4	0	SC	0	2.960	0	34.284	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	887.4	0	SC	0	2.962	0	34.286	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	888.4	0	SC	0	2.966	0	34.286	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	889.4	0	SC	0	2.968	0	34.286	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	890.4	0	SC	0	2.980	0	34.289	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	891.3	0	SC	0	2.982	0	34.290	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	892.3	0	SC	0	2.984	0	34.290	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	893.3	0	SC	0	2.984	0	34.289	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	894.3	0	SC	0	2.984	0	34.289	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	895.3	0	SC	0	2.984	0	34.289	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	896.3	0	SC	0	2.985	0	34.289	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	897.3	0	SC	0	2.986	0	34.290	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	898.3	0	SC	0	2.985	0	34.290	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	899.2	0	SC	0	2.985	0	34.291	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	900.2	0	SC	0	2.985	0	34.291	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	901.2	0	SC	0	2.984	0	34.291	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	902.2	0	SC	0	2.985	0	34.291	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	903.2	0	SC	0	2.985	0	34.291	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	904.2	0	SC	0	2.984	0	34.291	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	905.2	0	SC	0	2.985	0	34.291	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	906.1	0	SC	0	2.981	0	34.291	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	907.1	0	SC	0	2.978	0	34.292	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	908.1	0	SC	0	2.977	0	34.293	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	909.1	0	SC	0	2.977	0	34.293	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	910.1	0	SC	0	2.976	0	34.293	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	911.1	0	SC	0	2.975	0	34.293	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	912.1	0	SC	0	2.972	0	34.294	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	913.1	0	SC	0	2.972	0	34.295	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	914.0	0	SC	0	2.973	0	34.295	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	915.0	0	SC	0	2.973	0	34.295	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	916.0	0	SC	0	2.970	0	34.297	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	917.0	0	SC	0	2.967	0	34.298	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	918.0	0	SC	0	2.966	0	34.299	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	919.0	0	SC	0	2.964	0	34.301	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	920.0	0	SC	0	2.963	0	34.301	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	921.0	0	SC	0	2.960	0	34.302	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	921.9	0	SC	0	2.958	0	34.303	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	922.9	0	SC	0	2.958	0	34.302	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	923.9	0	SC	0	2.957	0	34.303	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	924.9	0	SC	0	2.957	0	34.303	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	925.9	0	SC	0	2.955	0	34.303	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	926.9	0	SC	0	2.953	0	34.304	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	927.9	0	SC	0	2.951	0	34.304	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	928.8	0	SC	0	2.949	0	34.305	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	929.8	0	SC	0	2.949	0	34.305	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	930.8	0	SC	0	2.949	0	34.305	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	931.8	0	SC	0	2.949	0	34.305	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	932.8	0	SC	0	2.946	0	34.306	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	933.8	0	SC	0	2.940	0	34.308	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	934.8	0	SC	0	2.938	0	34.310	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	935.8	0	SC	0	2.936	0	34.310	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	936.7	0	SC	0	2.933	0	34.311	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	937.7	0	SC	0	2.932	0	34.311	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	938.7	0	SC	0	2.931	0	34.311	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	939.7	0	SC	0	2.930	0	34.312	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	940.7	0	SC	0	2.929	0	34.312	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	941.7	0	SC	0	2.928	0	34.313	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	942.7	0	SC	0	2.926	0	34.314	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	943.7	0	SC	0	2.926	0	34.314	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	944.6	0	SC	0	2.925	0	34.315	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	945.6	0	SC	0	2.923	0	34.315	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	946.6	0	SC	0	2.922	0	34.315	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	947.6	0	SC	0	2.922	0	34.315	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	948.6	0	SC	0	2.921	0	34.315	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	949.6	0	SC	0	2.919	0	34.316	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	950.6	0	SC	0	2.917	0	34.317	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	951.5	0	SC	0	2.916	0	34.318	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	952.5	0	SC	0	2.915	0	34.318	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	953.5	0	SC	0	2.914	0	34.318	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	954.5	0	SC	0	2.914	0	34.318	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	955.5	0	SC	0	2.913	0	34.318	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	956.5	0	SC	0	2.911	0	34.318	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	957.5	0	SC	0	2.910	0	34.319	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	958.5	0	SC	0	2.909	0	34.320	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	959.4	0	SC	0	2.908	0	34.320	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	960.4	0	SC	0	2.908	0	34.320	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	961.4	0	SC	0	2.908	0	34.319	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	962.4	0	SC	0	2.907	0	34.320	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	963.4	0	SC	0	2.905	0	34.320	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	964.4	0	SC	0	2.901	0	34.321	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	965.4	0	SC	0	2.900	0	34.318	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	966.4	0	SC	0	2.898	0	34.322	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	967.3	0	SC	0	2.898	0	34.322	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	968.3	0	SC	0	2.897	0	34.322	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	969.3	0	SC	0	2.898	0	34.322	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	970.3	0	SC	0	2.899	0	34.322	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	971.3	0	SC	0	2.898	0	34.322	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	972.3	0	SC	0	2.897	0	34.323	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	973.3	0	SC	0	2.894	0	34.324	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	974.2	0	SC	0	2.891	0	34.325	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	975.2	0	SC	0	2.891	0	34.325	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	976.2	0	SC	0	2.890	0	34.326	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	977.2	0	SC	0	2.890	0	34.326	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	978.2	0	SC	0	2.890	0	34.325	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	979.2	0	SC	0	2.890	0	34.325	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	980.2	0	SC	0	2.889	0	34.325	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	981.2	0	SC	0	2.888	0	34.326	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	982.1	0	SC	0	2.886	0	34.328	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	983.1	0	SC	0	2.885	0	34.329	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	984.1	0	SC	0	2.885	0	34.329	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	985.1	0	SC	0	2.885	0	34.329	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	986.1	0	SC	0	2.885	0	34.328	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	987.1	0	SC	0	2.884	0	34.328	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	988.1	0	SC	0	2.883	0	34.329	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	989.0	0	SC	0	2.881	0	34.329	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	990.0	0	SC	0	2.877	0	34.330	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	991.0	0	SC	0	2.873	0	34.332	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	992.0	0	SC	0	2.871	0	34.332	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	993.0	0	SC	0	2.868	0	34.333	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	994.0	0	SC	0	2.868	0	34.333	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	995.0	0	SC	0	2.867	0	34.333	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	996.0	0	SC	0	2.865	0	34.333	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	996.9	0	SC	0	2.861	0	34.333	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	997.9	0	SC	0	2.856	0	34.335	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	998.9	0	SC	0	2.856	0	34.335	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	999.9	0	SC	0	2.855	0	34.335	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	1000.9	0	SC	0	2.855	0	34.336	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	1001.9	0	SC	0	2.854	0	34.336	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	1002.9	0	SC	0	2.854	0	34.336	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	1003.8	0	SC	0	2.852	0	34.337	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	1004.8	0	SC	0	2.849	0	34.338	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	1005.8	0	SC	0	2.848	0	34.338	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	1006.8	0	SC	0	2.846	0	34.338	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	1007.8	0	SC	0	2.844	0	34.339	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	1008.8	0	SC	0	2.843	0	34.339	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	1009.8	0	SC	0	2.842	0	34.339	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	1010.8	0	SC	0	2.842	0	34.339	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	1011.7	0	SC	0	2.843	0	34.338	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	1012.7	0	SC	0	2.842	0	34.338	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	1013.7	0	SC	0	2.840	0	34.338	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	1014.7	0	SC	0	2.839	0	34.339	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	1015.7	0	SC	0	2.838	0	34.339	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	1016.7	0	SC	0	2.837	0	34.340	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	1017.7	0	SC	0	2.838	0	34.340	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	1018.6	0	SC	0	2.835	0	34.339	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	1019.6	0	SC	0	2.831	0	34.341	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	1020.6	0	SC	0	2.829	0	34.342	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	1021.6	0	SC	0	2.828	0	34.342	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	1022.6	0	SC	0	2.827	0	34.342	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	1023.6	0	SC	0	2.826	0	34.342	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	1024.6	0	SC	0	2.824	0	34.343	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	1025.5	0	SC	0	2.823	0	34.344	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	1026.5	0	SC	0	2.822	0	34.345	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	1027.5	0	SC	0	2.820	0	34.346	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	1028.5	0	SC	0	2.819	0	34.346	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	1029.5	0	SC	0	2.819	0	34.346	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	1030.5	0	SC	0	2.818	0	34.346	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	1031.5	0	SC	0	2.818	0	34.346	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	1032.5	0	SC	0	2.818	0	34.346	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	1033.4	0	SC	0	2.816	0	34.347	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	1034.4	0	SC	0	2.814	0	34.348	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	1035.4	0	SC	0	2.812	0	34.349	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	1036.4	0	SC	0	2.810	0	34.349	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	1037.4	0	SC	0	2.808	0	34.350	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	1038.4	0	SC	0	2.806	0	34.351	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	1039.4	0	SC	0	2.806	0	34.351	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	1040.3	0	SC	0	2.805	0	34.351	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	1041.3	0	SC	0	2.803	0	34.351	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	1042.3	0	SC	0	2.799	0	34.352	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	1043.3	0	SC	0	2.798	0	34.353	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	1044.3	0	SC	0	2.796	0	34.353	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	1045.3	0	SC	0	2.795	0	34.353	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	1046.3	0	SC	0	2.794	0	34.354	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	1047.3	0	SC	0	2.790	0	34.356	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	1048.2	0	SC	0	2.787	0	34.357	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	1049.2	0	SC	0	2.785	0	34.357	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	1050.2	0	SC	0	2.785	0	34.357	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	1051.2	0	SC	0	2.784	0	34.356	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	1052.2	0	SC	0	2.782	0	34.357	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	1053.2	0	SC	0	2.781	0	34.357	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	1054.2	0	SC	0	2.782	0	34.358	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	1055.1	0	SC	0	2.781	0	34.358	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	1056.1	0	SC	0	2.780	0	34.358	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	1057.1	0	SC	0	2.779	0	34.359	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	1058.1	0	SC	0	2.778	0	34.359	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	1059.1	0	SC	0	2.777	0	34.359	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	1060.1	0	SC	0	2.777	0	34.359	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	1061.1	0	SC	0	2.778	0	34.359	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	1062.0	0	SC	0	2.778	0	34.359	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	1063.0	0	SC	0	2.778	0	34.359	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	1064.0	0	SC	0	2.778	0	34.359	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	1065.0	0	SC	0	2.774	0	34.360	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	1066.0	0	SC	0	2.770	0	34.361	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	1067.0	0	SC	0	2.767	0	34.362	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	1068.0	0	SC	0	2.767	0	34.362	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	1069.0	0	SC	0	2.764	0	34.362	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	1069.9	0	SC	0	2.759	0	34.363	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	1070.9	0	SC	0	2.758	0	34.363	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	1071.9	0	SC	0	2.757	0	34.362	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	1072.9	0	SC	0	2.756	0	34.363	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	1073.9	0	SC	0	2.753	0	34.364	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	1074.9	0	SC	0	2.751	0	34.365	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	1075.9	0	SC	0	2.749	0	34.365	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	1076.8	0	SC	0	2.748	0	34.365	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	1077.8	0	SC	0	2.747	0	34.366	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	1078.8	0	SC	0	2.747	0	34.366	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	1079.8	0	SC	0	2.745	0	34.367	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	1080.8	0	SC	0	2.744	0	34.367	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	1081.8	0	SC	0	2.744	0	34.367	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	1082.8	0	SC	0	2.744	0	34.367	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	1083.7	0	SC	0	2.738	0	34.367	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	1084.7	0	SC	0	2.735	0	34.368	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	1085.7	0	SC	0	2.733	0	34.368	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	1086.7	0	SC	0	2.732	0	34.369	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	1087.7	0	SC	0	2.731	0	34.369	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	1088.7	0	SC	0	2.731	0	34.369	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	1089.7	0	SC	0	2.730	0	34.370	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	1090.6	0	SC	0	2.730	0	34.370	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	1091.6	0	SC	0	2.730	0	34.370	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	1092.6	0	SC	0	2.730	0	34.371	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	1093.6	0	SC	0	2.730	0	34.371	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	1094.6	0	SC	0	2.730	0	34.372	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	1095.6	0	SC	0	2.730	0	34.372	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	1096.6	0	SC	0	2.731	0	34.372	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	1097.6	0	SC	0	2.731	0	34.372	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	1098.5	0	SC	0	2.730	0	34.373	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	1099.5	0	SC	0	2.730	0	34.374	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	1100.5	0	SC	0	2.730	0	34.374	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	1101.5	0	SC	0	2.729	0	34.374	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	1102.5	0	SC	0	2.729	0	34.374	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	1103.5	0	SC	0	2.730	0	34.374	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	1104.5	0	SC	0	2.730	0	34.374	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	1105.4	0	SC	0	2.727	0	34.374	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	1106.4	0	SC	0	2.727	0	34.374	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	1107.4	0	SC	0	2.724	0	34.374	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	1108.4	0	SC	0	2.718	0	34.375	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	1109.4	0	SC	0	2.717	0	34.375	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	1110.4	0	SC	0	2.717	0	34.375	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	1111.4	0	SC	0	2.717	0	34.375	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	1112.3	0	SC	0	2.718	0	34.376	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	1113.3	0	SC	0	2.719	0	34.376	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	1114.3	0	SC	0	2.719	0	34.377	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	1115.3	0	SC	0	2.718	0	34.377	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	1116.3	0	SC	0	2.717	0	34.378	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	1117.3	0	SC	0	2.717	0	34.379	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	1118.3	0	SC	0	2.716	0	34.379	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	1119.2	0	SC	0	2.716	0	34.379	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	1120.2	0	SC	0	2.716	0	34.379	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	1121.2	0	SC	0	2.714	0	34.379	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	1122.2	0	SC	0	2.714	0	34.379	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	1123.2	0	SC	0	2.713	0	34.379	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	1124.2	0	SC	0	2.713	0	34.380	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	1125.2	0	SC	0	2.713	0	34.380	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	1126.1	0	SC	0	2.712	0	34.380	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	1127.1	0	SC	0	2.710	0	34.381	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	1128.1	0	SC	0	2.708	0	34.382	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	1129.1	0	SC	0	2.708	0	34.382	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	1130.1	0	SC	0	2.708	0	34.382	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	1131.1	0	SC	0	2.707	0	34.382	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	1132.1	0	SC	0	2.707	0	34.383	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	1133.1	0	SC	0	2.706	0	34.384	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	1134.0	0	SC	0	2.705	0	34.385	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	1135.0	0	SC	0	2.705	0	34.385	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	1136.0	0	SC	0	2.704	0	34.384	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	1137.0	0	SC	0	2.704	0	34.384	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	1138.0	0	SC	0	2.703	0	34.384	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	1139.0	0	SC	0	2.702	0	34.385	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	1140.0	0	SC	0	2.701	0	34.385	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	1140.9	0	SC	0	2.698	0	34.385	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	1141.9	0	SC	0	2.694	0	34.386	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	1142.9	0	SC	0	2.693	0	34.387	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	1143.9	0	SC	0	2.692	0	34.387	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	1144.9	0	SC	0	2.691	0	34.387	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	1145.9	0	SC	0	2.687	0	34.387	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	1146.9	0	SC	0	2.685	0	34.388	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	1147.8	0	SC	0	2.686	0	34.387	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	1148.8	0	SC	0	2.684	0	34.389	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	1149.8	0	SC	0	2.680	0	34.389	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	1150.8	0	SC	0	2.674	0	34.391	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	1151.8	0	SC	0	2.675	0	34.392	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	1152.8	0	SC	0	2.679	0	34.392	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	1153.8	0	SC	0	2.680	0	34.392	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	1154.7	0	SC	0	2.679	0	34.393	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	1155.7	0	SC	0	2.678	0	34.394	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	1156.7	0	SC	0	2.677	0	34.394	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	1157.7	0	SC	0	2.676	0	34.394	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	1158.7	0	SC	0	2.677	0	34.395	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	1159.7	0	SC	0	2.677	0	34.395	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	1160.7	0	SC	0	2.675	0	34.396	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	1161.6	0	SC	0	2.675	0	34.396	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	1162.6	0	SC	0	2.674	0	34.396	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	1163.6	0	SC	0	2.671	0	34.396	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	1164.6	0	SC	0	2.671	0	34.397	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	1165.6	0	SC	0	2.671	0	34.397	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	1166.6	0	SC	0	2.670	0	34.397	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	1167.6	0	SC	0	2.671	0	34.397	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	1168.5	0	SC	0	2.672	0	34.397	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	1169.5	0	SC	0	2.667	0	34.398	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	1170.5	0	SC	0	2.662	0	34.399	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	1171.5	0	SC	0	2.661	0	34.399	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	1172.5	0	SC	0	2.661	0	34.399	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	1173.5	0	SC	0	2.663	0	34.400	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	1174.5	0	SC	0	2.665	0	34.400	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	1175.4	0	SC	0	2.663	0	34.400	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	1176.4	0	SC	0	2.661	0	34.401	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	1177.4	0	SC	0	2.660	0	34.401	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	1178.4	0	SC	0	2.658	0	34.402	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	1179.4	0	SC	0	2.656	0	34.402	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	1180.4	0	SC	0	2.655	0	34.402	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	1181.4	0	SC	0	2.654	0	34.403	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	1182.3	0	SC	0	2.653	0	34.403	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	1183.3	0	SC	0	2.652	0	34.403	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	1184.3	0	SC	0	2.652	0	34.403	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	1185.3	0	SC	0	2.652	0	34.403	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	1186.3	0	SC	0	2.650	0	34.403	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	1187.3	0	SC	0	2.646	0	34.404	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	1188.3	0	SC	0	2.642	0	34.406	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	1189.2	0	SC	0	2.641	0	34.406	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	1190.2	0	SC	0	2.640	0	34.406	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	1191.2	0	SC	0	2.639	0	34.406	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	1192.2	0	SC	0	2.639	0	34.406	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	1193.2	0	SC	0	2.637	0	34.406	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	1194.2	0	SC	0	2.635	0	34.406	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	1195.2	0	SC	0	2.634	0	34.407	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	1196.1	0	SC	0	2.631	0	34.408	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	1197.1	0	SC	0	2.625	0	34.409	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	1198.1	0	SC	0	2.621	0	34.409	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	1199.1	0	SC	0	2.626	0	34.409	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	1200.1	0	SC	0	2.619	0	34.411	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	1201.1	0	SC	0	2.619	0	34.411	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	1202.1	0	SC	0	2.618	0	34.410	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	1203.0	0	SC	0	2.616	0	34.410	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	1204.0	0	SC	0	2.614	0	34.411	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	1205.0	0	SC	0	2.614	0	34.411	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	1206.0	0	SC	0	2.613	0	34.412	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	1207.0	0	SC	0	2.611	0	34.412	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	1208.0	0	SC	0	2.607	0	34.414	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	1209.0	0	SC	0	2.606	0	34.415	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	1209.9	0	SC	0	2.606	0	34.414	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	1210.9	0	SC	0	2.606	0	34.414	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	1211.9	0	SC	0	2.606	0	34.414	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	1212.9	0	SC	0	2.606	0	34.414	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	1213.9	0	SC	0	2.606	0	34.414	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	1214.9	0	SC	0	2.606	0	34.414	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	1215.9	0	SC	0	2.606	0	34.414	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	1216.8	0	SC	0	2.606	0	34.414	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	1217.8	0	SC	0	2.606	0	34.414	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	1218.8	0	SC	0	2.606	0	34.414	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	1219.8	0	SC	0	2.606	0	34.414	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	1220.8	0	SC	0	2.606	0	34.414	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	1221.8	0	SC	0	2.606	0	34.415	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	1222.8	0	SC	0	2.604	0	34.416	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	1223.7	0	SC	0	2.600	0	34.416	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	1224.7	0	SC	0	2.599	0	34.416	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	1225.7	0	SC	0	2.598	0	34.416	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	1226.7	0	SC	0	2.596	0	34.417	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	1227.7	0	SC	0	2.595	0	34.417	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	1228.7	0	SC	0	2.594	0	34.417	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	1229.7	0	SC	0	2.589	0	34.418	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	1230.6	0	SC	0	2.586	0	34.419	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	1231.6	0	SC	0	2.585	0	34.419	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	1232.6	0	SC	0	2.582	0	34.419	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	1233.6	0	SC	0	2.582	0	34.419	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	1234.6	0	SC	0	2.579	0	34.419	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	1235.6	0	SC	0	2.579	0	34.419	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	1236.6	0	SC	0	2.579	0	34.419	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	1237.5	0	SC	0	2.578	0	34.420	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	1238.5	0	SC	0	2.577	0	34.420	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	1239.5	0	SC	0	2.577	0	34.420	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	1240.5	0	SC	0	2.576	0	34.420	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	1241.5	0	SC	0	2.575	0	34.420	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	1242.5	0	SC	0	2.575	0	34.420	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	1243.5	0	SC	0	2.575	0	34.420	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	1244.4	0	SC	0	2.574	0	34.421	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	1245.4	0	SC	0	2.573	0	34.421	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	1246.4	0	SC	0	2.572	0	34.422	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	1247.4	0	SC	0	2.573	0	34.422	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	1248.4	0	SC	0	2.572	0	34.422	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	1249.4	0	SC	0	2.572	0	34.422	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	1250.4	0	SC	0	2.572	0	34.421	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	1251.3	0	SC	0	2.572	0	34.421	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	1252.3	0	SC	0	2.572	0	34.421	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	1253.3	0	SC	0	2.572	0	34.422	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	1254.3	0	SC	0	2.571	0	34.422	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	1255.3	0	SC	0	2.571	0	34.422	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	1256.3	0	SC	0	2.571	0	34.422	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	1257.3	0	SC	0	2.572	0	34.421	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	1258.2	0	SC	0	2.571	0	34.421	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	1259.2	0	SC	0	2.570	0	34.422	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	1260.2	0	SC	0	2.569	0	34.422	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	1261.2	0	SC	0	2.569	0	34.423	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	1262.2	0	SC	0	2.568	0	34.423	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	1263.2	0	SC	0	2.568	0	34.423	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	1264.1	0	SC	0	2.567	0	34.423	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	1265.1	0	SC	0	2.567	0	34.423	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	1266.1	0	SC	0	2.567	0	34.423	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	1267.1	0	SC	0	2.566	0	34.423	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	1268.1	0	SC	0	2.564	0	34.424	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	1269.1	0	SC	0	2.563	0	34.424	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	1270.1	0	SC	0	2.561	0	34.424	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	1271.0	0	SC	0	2.559	0	34.425	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	1272.0	0	SC	0	2.558	0	34.425	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	1273.0	0	SC	0	2.556	0	34.425	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	1274.0	0	SC	0	2.555	0	34.426	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	1275.0	0	SC	0	2.554	0	34.426	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	1276.0	0	SC	0	2.553	0	34.426	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	1277.0	0	SC	0	2.552	0	34.427	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	1277.9	0	SC	0	2.551	0	34.427	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	1278.9	0	SC	0	2.550	0	34.427	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	1279.9	0	SC	0	2.550	0	34.427	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	1280.9	0	SC	0	2.549	0	34.427	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	1281.9	0	SC	0	2.549	0	34.427	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	1282.9	0	SC	0	2.548	0	34.428	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	1283.9	0	SC	0	2.545	0	34.429	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	1284.8	0	SC	0	2.546	0	34.428	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	1285.8	0	SC	0	2.545	0	34.429	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	1286.8	0	SC	0	2.544	0	34.428	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	1287.8	0	SC	0	2.539	0	34.429	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	1288.8	0	SC	0	2.536	0	34.430	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	1289.8	0	SC	0	2.535	0	34.430	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	1290.8	0	SC	0	2.534	0	34.431	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	1291.7	0	SC	0	2.531	0	34.432	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	1292.7	0	SC	0	2.531	0	34.432	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	1293.7	0	SC	0	2.531	0	34.434	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	1294.7	0	SC	0	2.526	0	34.434	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	1295.7	0	SC	0	2.526	0	34.433	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	1296.7	0	SC	0	2.526	0	34.432	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	1297.7	0	SC	0	2.524	0	34.432	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	1298.6	0	SC	0	2.521	0	34.433	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	1299.6	0	SC	0	2.516	0	34.435	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	1300.6	0	SC	0	2.513	0	34.436	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	1301.6	0	SC	0	2.510	0	34.437	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	1302.6	0	SC	0	2.511	0	34.437	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	1303.6	0	SC	0	2.513	0	34.437	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	1304.5	0	SC	0	2.510	0	34.437	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	1305.5	0	SC	0	2.509	0	34.437	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	1306.5	0	SC	0	2.506	0	34.437	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	1307.5	0	SC	0	2.504	0	34.437	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	1308.5	0	SC	0	2.504	0	34.436	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	1309.5	0	SC	0	2.503	0	34.438	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	1310.5	0	SC	0	2.497	0	34.439	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	1311.4	0	SC	0	2.495	0	34.441	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	1312.4	0	SC	0	2.494	0	34.441	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	1313.4	0	SC	0	2.491	0	34.441	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	1314.4	0	SC	0	2.491	0	34.441	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	1315.4	0	SC	0	2.490	0	34.441	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	1316.4	0	SC	0	2.489	0	34.442	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	1317.4	0	SC	0	2.488	0	34.443	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	1318.3	0	SC	0	2.487	0	34.443	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	1319.3	0	SC	0	2.488	0	34.443	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	1320.3	0	SC	0	2.488	0	34.443	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	1321.3	0	SC	0	2.488	0	34.442	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	1322.3	0	SC	0	2.489	0	34.442	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	1323.3	0	SC	0	2.488	0	34.443	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	1324.3	0	SC	0	2.487	0	34.442	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	1325.2	0	SC	0	2.485	0	34.443	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	1326.2	0	SC	0	2.483	0	34.444	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	1327.2	0	SC	0	2.481	0	34.444	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	1328.2	0	SC	0	2.479	0	34.444	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	1329.2	0	SC	0	2.478	0	34.444	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	1330.2	0	SC	0	2.475	0	34.445	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	1331.1	0	SC	0	2.474	0	34.445	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	1332.1	0	SC	0	2.472	0	34.446	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	1333.1	0	SC	0	2.470	0	34.447	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	1334.1	0	SC	0	2.469	0	34.447	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	1335.1	0	SC	0	2.468	0	34.447	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	1336.1	0	SC	0	2.466	0	34.447	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	1337.1	0	SC	0	2.465	0	34.447	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	1338.0	0	SC	0	2.464	0	34.447	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	1339.0	0	SC	0	2.462	0	34.448	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	1340.0	0	SC	0	2.459	0	34.449	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	1341.0	0	SC	0	2.457	0	34.450	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	1342.0	0	SC	0	2.457	0	34.450	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	1343.0	0	SC	0	2.457	0	34.450	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	1344.0	0	SC	0	2.453	0	34.451	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	1344.9	0	SC	0	2.451	0	34.452	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	1345.9	0	SC	0	2.448	0	34.452	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	1346.9	0	SC	0	2.446	0	34.453	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	1347.9	0	SC	0	2.444	0	34.453	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	1348.9	0	SC	0	2.442	0	34.453	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	1349.9	0	SC	0	2.442	0	34.453	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	1350.8	0	SC	0	2.442	0	34.453	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	1351.8	0	SC	0	2.441	0	34.453	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	1352.8	0	SC	0	2.440	0	34.454	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	1353.8	0	SC	0	2.438	0	34.454	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	1354.8	0	SC	0	2.435	0	34.454	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	1355.8	0	SC	0	2.434	0	34.454	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	1356.8	0	SC	0	2.433	0	34.454	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	1357.7	0	SC	0	2.430	0	34.454	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	1358.7	0	SC	0	2.428	0	34.454	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	1359.7	0	SC	0	2.427	0	34.455	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	1360.7	0	SC	0	2.426	0	34.456	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	1361.7	0	SC	0	2.425	0	34.456	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	1362.7	0	SC	0	2.425	0	34.456	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	1363.7	0	SC	0	2.425	0	34.455	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	1364.6	0	SC	0	2.424	0	34.455	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	1365.6	0	SC	0	2.424	0	34.455	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	1366.6	0	SC	0	2.423	0	34.454	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	1367.6	0	SC	0	2.423	0	34.455	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	1368.6	0	SC	0	2.421	0	34.456	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	1369.6	0	SC	0	2.420	0	34.456	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	1370.5	0	SC	0	2.420	0	34.456	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	1371.5	0	SC	0	2.419	0	34.457	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	1372.5	0	SC	0	2.417	0	34.457	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	1373.5	0	SC	0	2.415	0	34.457	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	1374.5	0	SC	0	2.415	0	34.457	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	1375.5	0	SC	0	2.415	0	34.457	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	1376.5	0	SC	0	2.414	0	34.457	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	1377.4	0	SC	0	2.413	0	34.458	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	1378.4	0	SC	0	2.414	0	34.457	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	1379.4	0	SC	0	2.413	0	34.458	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	1380.4	0	SC	0	2.413	0	34.458	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	1381.4	0	SC	0	2.413	0	34.458	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	1382.4	0	SC	0	2.413	0	34.458	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	1383.3	0	SC	0	2.413	0	34.458	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	1384.3	0	SC	0	2.413	0	34.458	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	1385.3	0	SC	0	2.413	0	34.458	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	1386.3	0	SC	0	2.413	0	34.458	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	1387.3	0	SC	0	2.412	0	34.458	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	1388.3	0	SC	0	2.412	0	34.458	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	1389.3	0	SC	0	2.410	0	34.459	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	1390.2	0	SC	0	2.408	0	34.459	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	1391.2	0	SC	0	2.406	0	34.459	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	1392.2	0	SC	0	2.404	0	34.459	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	1393.2	0	SC	0	2.403	0	34.459	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	1394.2	0	SC	0	2.403	0	34.460	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	1395.2	0	SC	0	2.403	0	34.460	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	1396.2	0	SC	0	2.402	0	34.461	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	1397.1	0	SC	0	2.402	0	34.461	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	1398.1	0	SC	0	2.401	0	34.461	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	1399.1	0	SC	0	2.403	0	34.460	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	1400.1	0	SC	0	2.403	0	34.461	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	1401.1	0	SC	0	2.402	0	34.461	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	1402.1	0	SC	0	2.401	0	34.461	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	1403.0	0	SC	0	2.398	0	34.462	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	1404.0	0	SC	0	2.398	0	34.463	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	1405.0	0	SC	0	2.398	0	34.464	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	1406.0	0	SC	0	2.397	0	34.465	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	1407.0	0	SC	0	2.394	0	34.466	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	1408.0	0	SC	0	2.392	0	34.467	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	1409.0	0	SC	0	2.391	0	34.467	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	1409.9	0	SC	0	2.388	0	34.468	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	1410.9	0	SC	0	2.387	0	34.469	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	1411.9	0	SC	0	2.386	0	34.469	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	1412.9	0	SC	0	2.386	0	34.469	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	1413.9	0	SC	0	2.387	0	34.469	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	1414.9	0	SC	0	2.385	0	34.469	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	1415.8	0	SC	0	2.384	0	34.469	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	1416.8	0	SC	0	2.380	0	34.470	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	1417.8	0	SC	0	2.376	0	34.471	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	1418.8	0	SC	0	2.372	0	34.472	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	1419.8	0	SC	0	2.370	0	34.472	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	1420.8	0	SC	0	2.369	0	34.473	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	1421.8	0	SC	0	2.368	0	34.472	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	1422.7	0	SC	0	2.367	0	34.473	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	1423.7	0	SC	0	2.364	0	34.473	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	1424.7	0	SC	0	2.358	0	34.474	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	1425.7	0	SC	0	2.356	0	34.475	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	1426.7	0	SC	0	2.354	0	34.475	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	1427.7	0	SC	0	2.353	0	34.475	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	1428.6	0	SC	0	2.352	0	34.476	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	1429.6	0	SC	0	2.350	0	34.476	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	1430.6	0	SC	0	2.348	0	34.477	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	1431.6	0	SC	0	2.347	0	34.477	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	1432.6	0	SC	0	2.346	0	34.477	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	1433.6	0	SC	0	2.342	0	34.477	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	1434.6	0	SC	0	2.336	0	34.478	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	1435.5	0	SC	0	2.333	0	34.479	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	1436.5	0	SC	0	2.331	0	34.479	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	1437.5	0	SC	0	2.328	0	34.480	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	1438.5	0	SC	0	2.326	0	34.481	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	1439.5	0	SC	0	2.326	0	34.481	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	1440.5	0	SC	0	2.326	0	34.481	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	1441.4	0	SC	0	2.326	0	34.481	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	1442.4	0	SC	0	2.325	0	34.481	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	1443.4	0	SC	0	2.324	0	34.481	0
@6501__1992635	002	C	10/23/1992	18:37	157.0800	50.0000	0	1444.4	0	SC	0	2.324	0	34.481	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	3.0	0	SC	0	4.585	0	32.740	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	4.0	0	SC	0	4.587	0	32.740	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	5.0	0	SC	0	4.590	0	32.736	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	5.9	0	SC	0	4.595	0	32.733	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	6.9	0	SC	0	4.598	0	32.730	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	7.9	0	SC	0	4.599	0	32.728	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	8.9	0	SC	0	4.602	0	32.726	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	9.9	0	SC	0	4.605	0	32.723	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	10.9	0	SC	0	4.608	0	32.722	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	11.9	0	SC	0	4.610	0	32.721	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	12.9	0	SC	0	4.611	0	32.719	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	13.9	0	SC	0	4.612	0	32.722	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	14.9	0	SC	0	4.614	0	32.726	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	15.9	0	SC	0	4.620	0	32.720	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	16.9	0	SC	0	4.620	0	32.720	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	17.8	0	SC	0	4.620	0	32.720	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	18.8	0	SC	0	4.620	0	32.720	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	19.8	0	SC	0	4.621	0	32.720	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	20.8	0	SC	0	4.621	0	32.720	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	21.8	0	SC	0	4.621	0	32.720	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	22.8	0	SC	0	4.619	0	32.721	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	23.8	0	SC	0	4.621	0	32.721	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	24.8	0	SC	0	4.621	0	32.721	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	25.8	0	SC	0	4.621	0	32.721	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	26.8	0	SC	0	4.618	0	32.722	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	27.8	0	SC	0	4.616	0	32.722	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	28.7	0	SC	0	4.616	0	32.721	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	29.7	0	SC	0	4.607	0	32.725	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	30.7	0	SC	0	4.615	0	32.722	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	31.7	0	SC	0	4.607	0	32.721	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	32.7	0	SC	0	4.587	0	32.726	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	33.7	0	SC	0	4.602	0	32.722	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	34.7	0	SC	0	4.588	0	32.730	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	35.7	0	SC	0	4.563	0	32.732	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	36.7	0	SC	0	4.522	0	32.738	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	37.7	0	SC	0	4.327	0	32.734	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	38.7	0	SC	0	4.218	0	32.734	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	39.7	0	SC	0	3.996	0	32.746	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	40.6	0	SC	0	3.626	0	32.709	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	41.6	0	SC	0	2.941	0	32.778	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	42.6	0	SC	0	2.511	0	32.828	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	43.6	0	SC	0	2.343	0	32.841	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	44.6	0	SC	0	2.208	0	32.846	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	45.6	0	SC	0	2.098	0	32.853	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	46.6	0	SC	0	2.062	0	32.865	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	47.6	0	SC	0	1.978	0	32.871	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	48.6	0	SC	0	1.705	0	32.850	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	49.6	0	SC	0	1.502	0	32.890	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	50.6	0	SC	0	1.411	0	32.891	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	51.5	0	SC	0	1.305	0	32.899	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	52.5	0	SC	0	1.057	0	32.911	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	53.5	0	SC	0	0.907	0	32.925	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	54.5	0	SC	0	0.839	0	32.919	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	55.5	0	SC	0	0.709	0	32.955	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	56.5	0	SC	0	0.563	0	32.948	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	57.5	0	SC	0	0.460	0	32.952	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	58.5	0	SC	0	0.425	0	32.954	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	59.5	0	SC	0	0.402	0	32.961	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	60.5	0	SC	0	0.393	0	32.961	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	61.5	0	SC	0	0.386	0	32.953	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	62.5	0	SC	0	0.392	0	32.968	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	63.4	0	SC	0	0.377	0	32.965	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	64.4	0	SC	0	0.344	0	32.962	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	65.4	0	SC	0	0.330	0	32.966	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	66.4	0	SC	0	0.319	0	32.964	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	67.4	0	SC	0	0.290	0	32.967	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	68.4	0	SC	0	0.267	0	32.972	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	69.4	0	SC	0	0.258	0	32.975	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	70.4	0	SC	0	0.250	0	32.981	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	71.4	0	SC	0	0.256	0	32.982	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	72.4	0	SC	0	0.269	0	32.976	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	73.4	0	SC	0	0.266	0	32.985	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	74.3	0	SC	0	0.268	0	32.988	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	75.3	0	SC	0	0.272	0	32.990	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	76.3	0	SC	0	0.279	0	32.992	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	77.3	0	SC	0	0.282	0	32.993	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	78.3	0	SC	0	0.288	0	32.994	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	79.3	0	SC	0	0.293	0	32.994	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	80.3	0	SC	0	0.300	0	32.994	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	81.3	0	SC	0	0.306	0	32.993	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	82.3	0	SC	0	0.317	0	32.996	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	83.3	0	SC	0	0.326	0	32.999	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	84.3	0	SC	0	0.335	0	33.004	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	85.2	0	SC	0	0.352	0	33.006	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	86.2	0	SC	0	0.359	0	33.008	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	87.2	0	SC	0	0.363	0	33.008	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	88.2	0	SC	0	0.366	0	33.010	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	89.2	0	SC	0	0.367	0	33.011	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	90.2	0	SC	0	0.370	0	33.012	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	91.2	0	SC	0	0.380	0	33.008	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	92.2	0	SC	0	0.388	0	33.009	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	93.2	0	SC	0	0.402	0	33.019	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	94.2	0	SC	0	0.433	0	33.028	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	95.2	0	SC	0	0.461	0	33.029	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	96.1	0	SC	0	0.474	0	33.032	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	97.1	0	SC	0	0.476	0	33.033	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	98.1	0	SC	0	0.476	0	33.033	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	99.1	0	SC	0	0.479	0	33.035	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	100.1	0	SC	0	0.495	0	33.038	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	101.1	0	SC	0	0.500	0	33.037	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	102.1	0	SC	0	0.497	0	33.036	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	103.1	0	SC	0	0.499	0	33.038	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	104.1	0	SC	0	0.507	0	33.040	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	105.1	0	SC	0	0.515	0	33.041	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	106.1	0	SC	0	0.524	0	33.044	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	107.0	0	SC	0	0.532	0	33.045	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	108.0	0	SC	0	0.540	0	33.046	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	109.0	0	SC	0	0.566	0	33.053	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	110.0	0	SC	0	0.590	0	33.054	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	111.0	0	SC	0	0.600	0	33.057	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	112.0	0	SC	0	0.600	0	33.055	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	113.0	0	SC	0	0.608	0	33.051	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	114.0	0	SC	0	0.623	0	33.060	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	115.0	0	SC	0	0.630	0	33.062	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	116.0	0	SC	0	0.628	0	33.064	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	117.0	0	SC	0	0.641	0	33.068	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	117.9	0	SC	0	0.648	0	33.069	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	118.9	0	SC	0	0.650	0	33.069	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	119.9	0	SC	0	0.651	0	33.069	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	120.9	0	SC	0	0.653	0	33.070	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	121.9	0	SC	0	0.653	0	33.071	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	122.9	0	SC	0	0.657	0	33.074	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	123.9	0	SC	0	0.661	0	33.072	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	124.9	0	SC	0	0.671	0	33.075	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	125.9	0	SC	0	0.681	0	33.077	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	126.9	0	SC	0	0.688	0	33.078	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	127.9	0	SC	0	0.704	0	33.082	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	128.8	0	SC	0	0.716	0	33.083	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	129.8	0	SC	0	0.724	0	33.084	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	130.8	0	SC	0	0.731	0	33.085	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	131.8	0	SC	0	0.738	0	33.086	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	132.8	0	SC	0	0.736	0	33.088	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	133.8	0	SC	0	0.748	0	33.088	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	134.8	0	SC	0	0.753	0	33.089	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	135.8	0	SC	0	0.754	0	33.089	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	136.8	0	SC	0	0.755	0	33.089	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	137.8	0	SC	0	0.756	0	33.089	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	138.8	0	SC	0	0.756	0	33.089	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	139.7	0	SC	0	0.759	0	33.090	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	140.7	0	SC	0	0.763	0	33.091	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	141.7	0	SC	0	0.763	0	33.093	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	142.7	0	SC	0	0.761	0	33.092	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	143.7	0	SC	0	0.763	0	33.092	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	144.7	0	SC	0	0.764	0	33.093	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	145.7	0	SC	0	0.765	0	33.092	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	146.7	0	SC	0	0.769	0	33.094	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	147.7	0	SC	0	0.777	0	33.095	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	148.7	0	SC	0	0.786	0	33.097	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	149.7	0	SC	0	0.786	0	33.096	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	150.6	0	SC	0	0.770	0	33.093	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	151.6	0	SC	0	0.777	0	33.093	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	152.6	0	SC	0	0.767	0	33.099	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	153.6	0	SC	0	0.765	0	33.100	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	154.6	0	SC	0	0.775	0	33.102	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	155.6	0	SC	0	0.782	0	33.103	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	156.6	0	SC	0	0.791	0	33.106	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	157.6	0	SC	0	0.798	0	33.106	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	158.6	0	SC	0	0.799	0	33.107	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	159.6	0	SC	0	0.804	0	33.108	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	160.5	0	SC	0	0.812	0	33.108	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	161.5	0	SC	0	0.819	0	33.108	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	162.5	0	SC	0	0.826	0	33.109	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	163.5	0	SC	0	0.825	0	33.110	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	164.5	0	SC	0	0.823	0	33.110	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	165.5	0	SC	0	0.826	0	33.112	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	166.5	0	SC	0	0.838	0	33.117	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	167.5	0	SC	0	0.844	0	33.121	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	168.5	0	SC	0	0.846	0	33.122	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	169.5	0	SC	0	0.848	0	33.123	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	170.5	0	SC	0	0.850	0	33.123	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	171.4	0	SC	0	0.851	0	33.124	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	172.4	0	SC	0	0.855	0	33.123	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	173.4	0	SC	0	0.859	0	33.124	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	174.4	0	SC	0	0.865	0	33.125	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	175.4	0	SC	0	0.868	0	33.125	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	176.4	0	SC	0	0.873	0	33.128	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	177.4	0	SC	0	0.878	0	33.129	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	178.4	0	SC	0	0.880	0	33.131	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	179.4	0	SC	0	0.882	0	33.133	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	180.4	0	SC	0	0.885	0	33.132	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	181.4	0	SC	0	0.894	0	33.136	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	182.3	0	SC	0	0.895	0	33.136	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	183.3	0	SC	0	0.895	0	33.136	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	184.3	0	SC	0	0.895	0	33.136	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	185.3	0	SC	0	0.895	0	33.138	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	186.3	0	SC	0	0.895	0	33.140	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	187.3	0	SC	0	0.895	0	33.140	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	188.3	0	SC	0	0.899	0	33.143	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	189.3	0	SC	0	0.903	0	33.144	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	190.3	0	SC	0	0.905	0	33.145	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	191.3	0	SC	0	0.905	0	33.145	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	192.2	0	SC	0	0.906	0	33.146	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	193.2	0	SC	0	0.910	0	33.146	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	194.2	0	SC	0	0.912	0	33.146	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	195.2	0	SC	0	0.918	0	33.148	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	196.2	0	SC	0	0.938	0	33.150	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	197.2	0	SC	0	0.949	0	33.151	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	198.2	0	SC	0	0.956	0	33.152	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	199.2	0	SC	0	0.960	0	33.154	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	200.2	0	SC	0	0.965	0	33.156	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	201.2	0	SC	0	0.968	0	33.157	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	202.2	0	SC	0	0.970	0	33.156	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	203.1	0	SC	0	0.971	0	33.158	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	204.1	0	SC	0	0.975	0	33.159	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	205.1	0	SC	0	0.981	0	33.160	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	206.1	0	SC	0	0.987	0	33.162	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	207.1	0	SC	0	0.992	0	33.163	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	208.1	0	SC	0	1.000	0	33.166	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	209.1	0	SC	0	1.005	0	33.167	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	210.1	0	SC	0	1.007	0	33.168	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	211.1	0	SC	0	1.009	0	33.169	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	212.1	0	SC	0	1.016	0	33.170	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	213.0	0	SC	0	1.023	0	33.171	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	214.0	0	SC	0	1.025	0	33.172	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	215.0	0	SC	0	1.029	0	33.173	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	216.0	0	SC	0	1.033	0	33.173	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	217.0	0	SC	0	1.033	0	33.174	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	218.0	0	SC	0	1.034	0	33.174	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	219.0	0	SC	0	1.035	0	33.175	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	220.0	0	SC	0	1.037	0	33.175	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	221.0	0	SC	0	1.041	0	33.176	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	222.0	0	SC	0	1.044	0	33.177	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	222.9	0	SC	0	1.048	0	33.178	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	223.9	0	SC	0	1.053	0	33.179	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	224.9	0	SC	0	1.061	0	33.180	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	225.9	0	SC	0	1.066	0	33.182	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	226.9	0	SC	0	1.067	0	33.183	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	227.9	0	SC	0	1.067	0	33.183	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	228.9	0	SC	0	1.069	0	33.185	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	229.9	0	SC	0	1.066	0	33.185	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	230.9	0	SC	0	1.075	0	33.194	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	231.9	0	SC	0	1.083	0	33.193	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	232.9	0	SC	0	1.082	0	33.194	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	233.8	0	SC	0	1.082	0	33.197	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	234.8	0	SC	0	1.083	0	33.199	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	235.8	0	SC	0	1.084	0	33.200	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	236.8	0	SC	0	1.083	0	33.201	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	237.8	0	SC	0	1.082	0	33.201	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	238.8	0	SC	0	1.082	0	33.202	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	239.8	0	SC	0	1.085	0	33.202	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	240.8	0	SC	0	1.087	0	33.203	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	241.8	0	SC	0	1.093	0	33.204	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	242.8	0	SC	0	1.091	0	33.205	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	243.7	0	SC	0	1.090	0	33.205	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	244.7	0	SC	0	1.087	0	33.205	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	245.7	0	SC	0	1.080	0	33.206	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	246.7	0	SC	0	1.073	0	33.209	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	247.7	0	SC	0	1.074	0	33.209	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	248.7	0	SC	0	1.076	0	33.210	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	249.7	0	SC	0	1.077	0	33.210	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	250.7	0	SC	0	1.078	0	33.210	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	251.7	0	SC	0	1.082	0	33.210	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	252.7	0	SC	0	1.084	0	33.211	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	253.6	0	SC	0	1.084	0	33.212	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	254.6	0	SC	0	1.084	0	33.213	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	255.6	0	SC	0	1.083	0	33.213	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	256.6	0	SC	0	1.084	0	33.214	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	257.6	0	SC	0	1.086	0	33.214	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	258.6	0	SC	0	1.095	0	33.218	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	259.6	0	SC	0	1.103	0	33.220	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	260.6	0	SC	0	1.107	0	33.220	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	261.6	0	SC	0	1.112	0	33.221	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	262.6	0	SC	0	1.113	0	33.221	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	263.5	0	SC	0	1.112	0	33.222	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	264.5	0	SC	0	1.114	0	33.223	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	265.5	0	SC	0	1.115	0	33.224	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	266.5	0	SC	0	1.118	0	33.226	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	267.5	0	SC	0	1.120	0	33.226	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	268.5	0	SC	0	1.120	0	33.226	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	269.5	0	SC	0	1.121	0	33.226	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	270.5	0	SC	0	1.123	0	33.228	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	271.5	0	SC	0	1.131	0	33.230	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	272.5	0	SC	0	1.136	0	33.233	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	273.5	0	SC	0	1.144	0	33.233	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	274.4	0	SC	0	1.146	0	33.233	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	275.4	0	SC	0	1.151	0	33.234	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	276.4	0	SC	0	1.152	0	33.235	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	277.4	0	SC	0	1.152	0	33.236	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	278.4	0	SC	0	1.152	0	33.236	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	279.4	0	SC	0	1.153	0	33.236	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	280.4	0	SC	0	1.156	0	33.237	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	281.4	0	SC	0	1.156	0	33.239	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	282.4	0	SC	0	1.159	0	33.239	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	283.4	0	SC	0	1.152	0	33.238	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	284.3	0	SC	0	1.150	0	33.239	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	285.3	0	SC	0	1.150	0	33.239	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	286.3	0	SC	0	1.152	0	33.239	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	287.3	0	SC	0	1.150	0	33.239	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	288.3	0	SC	0	1.145	0	33.238	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	289.3	0	SC	0	1.134	0	33.239	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	290.3	0	SC	0	1.132	0	33.241	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	291.3	0	SC	0	1.132	0	33.241	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	292.3	0	SC	0	1.140	0	33.243	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	293.3	0	SC	0	1.156	0	33.245	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	294.2	0	SC	0	1.172	0	33.246	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	295.2	0	SC	0	1.193	0	33.252	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	296.2	0	SC	0	1.212	0	33.250	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	297.2	0	SC	0	1.226	0	33.256	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	298.2	0	SC	0	1.242	0	33.257	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	299.2	0	SC	0	1.249	0	33.259	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	300.2	0	SC	0	1.258	0	33.260	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	301.2	0	SC	0	1.262	0	33.262	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	302.2	0	SC	0	1.260	0	33.262	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	303.2	0	SC	0	1.272	0	33.266	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	304.1	0	SC	0	1.288	0	33.268	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	305.1	0	SC	0	1.288	0	33.268	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	306.1	0	SC	0	1.301	0	33.274	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	307.1	0	SC	0	1.306	0	33.273	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	308.1	0	SC	0	1.304	0	33.275	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	309.1	0	SC	0	1.298	0	33.275	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	310.1	0	SC	0	1.289	0	33.276	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	311.1	0	SC	0	1.311	0	33.276	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	312.1	0	SC	0	1.313	0	33.275	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	313.1	0	SC	0	1.314	0	33.274	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	314.0	0	SC	0	1.309	0	33.275	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	315.0	0	SC	0	1.319	0	33.279	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	316.0	0	SC	0	1.331	0	33.280	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	317.0	0	SC	0	1.318	0	33.279	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	318.0	0	SC	0	1.320	0	33.281	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	319.0	0	SC	0	1.346	0	33.283	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	320.0	0	SC	0	1.355	0	33.282	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	321.0	0	SC	0	1.360	0	33.285	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	322.0	0	SC	0	1.366	0	33.283	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	323.0	0	SC	0	1.376	0	33.285	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	323.9	0	SC	0	1.393	0	33.288	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	324.9	0	SC	0	1.436	0	33.295	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	325.9	0	SC	0	1.475	0	33.300	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	326.9	0	SC	0	1.497	0	33.302	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	327.9	0	SC	0	1.504	0	33.303	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	328.9	0	SC	0	1.511	0	33.305	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	329.9	0	SC	0	1.532	0	33.309	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	330.9	0	SC	0	1.555	0	33.319	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	331.9	0	SC	0	1.566	0	33.318	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	332.8	0	SC	0	1.595	0	33.323	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	333.8	0	SC	0	1.614	0	33.324	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	334.8	0	SC	0	1.634	0	33.328	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	335.8	0	SC	0	1.654	0	33.331	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	336.8	0	SC	0	1.669	0	33.333	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	337.8	0	SC	0	1.692	0	33.339	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	338.8	0	SC	0	1.728	0	33.342	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	339.8	0	SC	0	1.778	0	33.337	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	340.8	0	SC	0	1.834	0	33.356	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	341.8	0	SC	0	1.887	0	33.354	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	342.7	0	SC	0	1.924	0	33.369	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	343.7	0	SC	0	1.916	0	33.375	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	344.7	0	SC	0	1.911	0	33.376	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	345.7	0	SC	0	1.911	0	33.375	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	346.7	0	SC	0	1.908	0	33.375	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	347.7	0	SC	0	1.903	0	33.374	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	348.7	0	SC	0	1.894	0	33.375	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	349.7	0	SC	0	1.897	0	33.375	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	350.7	0	SC	0	1.910	0	33.377	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	351.7	0	SC	0	1.936	0	33.381	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	352.6	0	SC	0	1.964	0	33.382	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	353.6	0	SC	0	1.968	0	33.386	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	354.6	0	SC	0	1.980	0	33.388	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	355.6	0	SC	0	2.016	0	33.394	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	356.6	0	SC	0	2.045	0	33.402	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	357.6	0	SC	0	2.066	0	33.406	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	358.6	0	SC	0	2.090	0	33.415	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	359.6	0	SC	0	2.113	0	33.419	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	360.6	0	SC	0	2.144	0	33.422	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	361.6	0	SC	0	2.159	0	33.423	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	362.5	0	SC	0	2.165	0	33.425	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	363.5	0	SC	0	2.186	0	33.431	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	364.5	0	SC	0	2.201	0	33.433	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	365.5	0	SC	0	2.216	0	33.438	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	366.5	0	SC	0	2.246	0	33.444	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	367.5	0	SC	0	2.256	0	33.447	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	368.5	0	SC	0	2.280	0	33.450	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	369.5	0	SC	0	2.322	0	33.460	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	370.5	0	SC	0	2.341	0	33.463	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	371.4	0	SC	0	2.352	0	33.469	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	372.4	0	SC	0	2.361	0	33.474	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	373.4	0	SC	0	2.368	0	33.477	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	374.4	0	SC	0	2.378	0	33.478	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	375.4	0	SC	0	2.398	0	33.480	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	376.4	0	SC	0	2.408	0	33.482	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	377.4	0	SC	0	2.421	0	33.486	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	378.4	0	SC	0	2.441	0	33.490	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	379.4	0	SC	0	2.449	0	33.493	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	380.4	0	SC	0	2.458	0	33.495	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	381.3	0	SC	0	2.475	0	33.499	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	382.3	0	SC	0	2.492	0	33.503	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	383.3	0	SC	0	2.502	0	33.506	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	384.3	0	SC	0	2.515	0	33.510	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	385.3	0	SC	0	2.524	0	33.511	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	386.3	0	SC	0	2.531	0	33.513	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	387.3	0	SC	0	2.544	0	33.516	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	388.3	0	SC	0	2.553	0	33.518	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	389.3	0	SC	0	2.563	0	33.520	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	390.3	0	SC	0	2.569	0	33.523	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	391.2	0	SC	0	2.596	0	33.530	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	392.2	0	SC	0	2.614	0	33.535	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	393.2	0	SC	0	2.629	0	33.542	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	394.2	0	SC	0	2.640	0	33.543	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	395.2	0	SC	0	2.640	0	33.544	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	396.2	0	SC	0	2.644	0	33.543	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	397.2	0	SC	0	2.655	0	33.536	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	398.2	0	SC	0	2.670	0	33.550	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	399.2	0	SC	0	2.682	0	33.554	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	400.1	0	SC	0	2.691	0	33.556	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	401.1	0	SC	0	2.699	0	33.558	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	402.1	0	SC	0	2.702	0	33.559	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	403.1	0	SC	0	2.709	0	33.562	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	404.1	0	SC	0	2.711	0	33.562	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	405.1	0	SC	0	2.711	0	33.561	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	406.1	0	SC	0	2.716	0	33.564	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	407.1	0	SC	0	2.729	0	33.568	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	408.1	0	SC	0	2.755	0	33.576	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	409.1	0	SC	0	2.780	0	33.582	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	410.0	0	SC	0	2.794	0	33.586	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	411.0	0	SC	0	2.809	0	33.590	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	412.0	0	SC	0	2.825	0	33.592	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	413.0	0	SC	0	2.842	0	33.594	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	414.0	0	SC	0	2.854	0	33.602	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	415.0	0	SC	0	2.864	0	33.607	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	416.0	0	SC	0	2.876	0	33.610	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	417.0	0	SC	0	2.878	0	33.612	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	418.0	0	SC	0	2.881	0	33.613	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	418.9	0	SC	0	2.895	0	33.614	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	419.9	0	SC	0	2.919	0	33.621	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	420.9	0	SC	0	2.927	0	33.625	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	421.9	0	SC	0	2.932	0	33.627	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	422.9	0	SC	0	2.936	0	33.628	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	423.9	0	SC	0	2.942	0	33.629	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	424.9	0	SC	0	2.943	0	33.630	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	425.9	0	SC	0	2.946	0	33.631	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	426.9	0	SC	0	2.960	0	33.633	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	427.8	0	SC	0	2.970	0	33.636	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	428.8	0	SC	0	2.986	0	33.640	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	429.8	0	SC	0	3.002	0	33.644	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	430.8	0	SC	0	3.020	0	33.647	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	431.8	0	SC	0	3.033	0	33.652	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	432.8	0	SC	0	3.039	0	33.656	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	433.8	0	SC	0	3.040	0	33.657	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	434.8	0	SC	0	3.041	4	33.658	4
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	435.8	0	SC	0	3.045	4	33.649	4
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	436.8	0	SC	0	3.050	0	33.660	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	437.7	0	SC	0	3.054	0	33.662	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	438.7	0	SC	0	3.074	0	33.667	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	439.7	0	SC	0	3.101	0	33.675	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	440.7	0	SC	0	3.122	0	33.681	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	441.7	0	SC	0	3.132	0	33.686	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	442.7	0	SC	0	3.140	0	33.690	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	443.7	0	SC	0	3.146	0	33.692	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	444.7	0	SC	0	3.150	0	33.693	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	445.7	0	SC	0	3.152	0	33.694	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	446.6	0	SC	0	3.153	0	33.694	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	447.6	0	SC	0	3.154	0	33.694	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	448.6	0	SC	0	3.156	0	33.694	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	449.6	0	SC	0	3.175	0	33.696	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	450.6	0	SC	0	3.182	0	33.698	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	451.6	0	SC	0	3.194	0	33.702	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	452.6	0	SC	0	3.199	0	33.704	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	453.6	0	SC	0	3.199	0	33.706	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	454.6	0	SC	0	3.201	0	33.707	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	455.5	0	SC	0	3.206	0	33.710	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	456.5	0	SC	0	3.223	0	33.717	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	457.5	0	SC	0	3.229	0	33.720	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	458.5	0	SC	0	3.232	0	33.722	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	459.5	0	SC	0	3.233	0	33.722	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	460.5	0	SC	0	3.239	0	33.724	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	461.5	0	SC	0	3.248	0	33.728	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	462.5	0	SC	0	3.251	0	33.732	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	463.5	0	SC	0	3.252	0	33.733	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	464.5	0	SC	0	3.252	0	33.734	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	465.4	0	SC	0	3.252	0	33.735	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	466.4	0	SC	0	3.252	0	33.736	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	467.4	0	SC	0	3.254	0	33.738	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	468.4	0	SC	0	3.260	0	33.742	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	469.4	0	SC	0	3.270	0	33.743	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	470.4	0	SC	0	3.270	0	33.744	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	471.4	0	SC	0	3.272	0	33.744	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	472.4	0	SC	0	3.276	0	33.746	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	473.4	0	SC	0	3.278	0	33.748	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	474.3	0	SC	0	3.283	0	33.750	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	475.3	0	SC	0	3.290	0	33.752	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	476.3	0	SC	0	3.294	0	33.753	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	477.3	0	SC	0	3.299	0	33.756	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	478.3	0	SC	0	3.302	0	33.760	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	479.3	0	SC	0	3.311	0	33.768	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	480.3	0	SC	0	3.322	0	33.773	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	481.3	0	SC	0	3.333	0	33.779	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	482.3	0	SC	0	3.334	0	33.779	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	483.2	0	SC	0	3.338	0	33.782	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	484.2	0	SC	0	3.344	0	33.785	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	485.2	0	SC	0	3.347	0	33.785	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	486.2	0	SC	0	3.349	0	33.788	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	487.2	0	SC	0	3.353	0	33.790	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	488.2	0	SC	0	3.356	0	33.793	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	489.2	0	SC	0	3.360	0	33.794	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	490.2	0	SC	0	3.364	0	33.796	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	491.2	0	SC	0	3.372	0	33.798	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	492.1	0	SC	0	3.383	0	33.800	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	493.1	0	SC	0	3.387	0	33.802	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	494.1	0	SC	0	3.393	0	33.803	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	495.1	0	SC	0	3.397	0	33.804	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	496.1	0	SC	0	3.402	0	33.807	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	497.1	0	SC	0	3.409	0	33.809	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	498.1	0	SC	0	3.412	0	33.810	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	499.1	0	SC	0	3.413	0	33.810	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	500.1	0	SC	0	3.410	0	33.811	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	501.0	0	SC	0	3.412	0	33.812	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	502.0	0	SC	0	3.425	0	33.817	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	503.0	0	SC	0	3.437	0	33.820	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	504.0	0	SC	0	3.446	0	33.825	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	505.0	0	SC	0	3.451	0	33.828	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	506.0	0	SC	0	3.455	0	33.830	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	507.0	0	SC	0	3.459	0	33.834	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	508.0	0	SC	0	3.461	0	33.837	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	509.0	0	SC	0	3.463	0	33.839	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	510.0	0	SC	0	3.466	0	33.841	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	510.9	0	SC	0	3.471	0	33.843	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	511.9	0	SC	0	3.477	0	33.846	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	512.9	0	SC	0	3.476	0	33.848	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	513.9	0	SC	0	3.478	0	33.849	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	514.9	0	SC	0	3.478	0	33.850	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	515.9	0	SC	0	3.477	0	33.852	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	516.9	0	SC	0	3.477	0	33.853	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	517.9	0	SC	0	3.479	0	33.855	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	518.9	0	SC	0	3.485	0	33.857	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	519.8	0	SC	0	3.485	0	33.857	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	520.8	0	SC	0	3.486	0	33.857	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	521.8	0	SC	0	3.493	0	33.861	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	522.8	0	SC	0	3.497	0	33.865	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	523.8	0	SC	0	3.500	0	33.868	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	524.8	0	SC	0	3.501	0	33.870	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	525.8	0	SC	0	3.505	0	33.870	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	526.8	0	SC	0	3.509	0	33.872	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	527.8	0	SC	0	3.512	0	33.873	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	528.7	0	SC	0	3.513	0	33.874	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	529.7	0	SC	0	3.514	0	33.875	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	530.7	0	SC	0	3.515	0	33.875	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	531.7	0	SC	0	3.517	0	33.876	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	532.7	0	SC	0	3.519	0	33.878	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	533.7	0	SC	0	3.523	0	33.881	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	534.7	0	SC	0	3.525	0	33.883	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	535.7	0	SC	0	3.527	0	33.885	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	536.7	0	SC	0	3.530	0	33.886	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	537.6	0	SC	0	3.530	0	33.887	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	538.6	0	SC	0	3.534	0	33.889	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	539.6	0	SC	0	3.535	0	33.891	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	540.6	0	SC	0	3.536	0	33.892	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	541.6	0	SC	0	3.536	0	33.893	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	542.6	0	SC	0	3.537	0	33.893	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	543.6	0	SC	0	3.538	0	33.895	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	544.6	0	SC	0	3.538	0	33.897	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	545.6	0	SC	0	3.538	0	33.898	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	546.5	0	SC	0	3.539	0	33.899	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	547.5	0	SC	0	3.540	0	33.900	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	548.5	0	SC	0	3.542	4	33.901	4
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	549.5	0	SC	0	3.543	4	33.876	4
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	550.5	0	SC	0	3.544	0	33.904	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	551.5	0	SC	0	3.545	0	33.904	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	552.5	0	SC	0	3.545	0	33.905	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	553.5	0	SC	0	3.546	0	33.905	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	554.4	0	SC	0	3.547	0	33.906	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	555.4	0	SC	0	3.547	0	33.907	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	556.4	0	SC	0	3.548	0	33.908	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	557.4	0	SC	0	3.551	0	33.911	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	558.4	0	SC	0	3.553	0	33.912	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	559.4	0	SC	0	3.554	0	33.913	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	560.4	0	SC	0	3.557	0	33.916	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	561.4	0	SC	0	3.560	0	33.917	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	562.4	0	SC	0	3.561	0	33.917	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	563.3	0	SC	0	3.562	0	33.918	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	564.3	0	SC	0	3.562	0	33.920	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	565.3	0	SC	0	3.562	0	33.921	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	566.3	0	SC	0	3.562	0	33.922	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	567.3	0	SC	0	3.563	0	33.922	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	568.3	0	SC	0	3.563	0	33.923	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	569.3	0	SC	0	3.566	0	33.925	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	570.3	0	SC	0	3.570	0	33.926	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	571.3	0	SC	0	3.572	0	33.928	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	572.2	0	SC	0	3.575	0	33.930	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	573.2	0	SC	0	3.577	0	33.932	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	574.2	0	SC	0	3.579	0	33.935	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	575.2	0	SC	0	3.583	0	33.938	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	576.2	0	SC	0	3.583	0	33.939	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	577.2	0	SC	0	3.583	0	33.939	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	578.2	0	SC	0	3.582	0	33.940	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	579.2	0	SC	0	3.582	0	33.940	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	580.2	0	SC	0	3.580	0	33.943	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	581.1	0	SC	0	3.582	0	33.945	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	582.1	0	SC	0	3.585	0	33.946	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	583.1	0	SC	0	3.588	0	33.947	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	584.1	0	SC	0	3.589	0	33.948	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	585.1	0	SC	0	3.590	0	33.949	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	586.1	0	SC	0	3.591	0	33.951	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	587.1	0	SC	0	3.591	0	33.953	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	588.1	0	SC	0	3.588	0	33.955	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	589.1	0	SC	0	3.582	0	33.957	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	590.0	0	SC	0	3.582	0	33.957	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	591.0	0	SC	0	3.581	0	33.957	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	592.0	0	SC	0	3.580	0	33.958	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	593.0	0	SC	0	3.580	0	33.958	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	594.0	0	SC	0	3.579	0	33.959	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	595.0	0	SC	0	3.580	0	33.961	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	596.0	0	SC	0	3.583	0	33.962	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	597.0	0	SC	0	3.584	0	33.963	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	597.9	0	SC	0	3.583	0	33.964	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	598.9	0	SC	0	3.580	0	33.964	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	599.9	0	SC	0	3.576	0	33.964	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	600.9	0	SC	0	3.575	0	33.964	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	601.9	0	SC	0	3.575	0	33.964	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	602.9	0	SC	0	3.575	0	33.965	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	603.9	0	SC	0	3.576	0	33.967	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	604.9	0	SC	0	3.575	0	33.969	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	605.9	0	SC	0	3.575	0	33.972	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	606.8	0	SC	0	3.576	0	33.975	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	607.8	0	SC	0	3.577	0	33.978	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	608.8	0	SC	0	3.577	0	33.978	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	609.8	0	SC	0	3.578	0	33.979	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	610.8	0	SC	0	3.581	0	33.984	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	611.8	0	SC	0	3.583	0	33.988	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	612.8	0	SC	0	3.584	0	33.990	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	613.8	0	SC	0	3.584	0	33.990	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	614.8	0	SC	0	3.584	0	33.991	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	615.7	0	SC	0	3.584	0	33.992	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	616.7	0	SC	0	3.585	0	33.994	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	617.7	0	SC	0	3.586	0	33.995	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	618.7	0	SC	0	3.586	0	33.996	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	619.7	0	SC	0	3.587	0	33.997	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	620.7	0	SC	0	3.588	0	33.999	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	621.7	0	SC	0	3.588	0	34.000	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	622.7	0	SC	0	3.587	0	34.000	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	623.7	0	SC	0	3.587	0	34.001	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	624.6	0	SC	0	3.588	0	34.001	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	625.6	0	SC	0	3.589	0	34.002	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	626.6	0	SC	0	3.590	0	34.003	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	627.6	0	SC	0	3.590	0	34.004	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	628.6	0	SC	0	3.590	0	34.005	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	629.6	0	SC	0	3.590	0	34.006	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	630.6	0	SC	0	3.589	0	34.008	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	631.6	0	SC	0	3.589	0	34.009	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	632.5	0	SC	0	3.589	0	34.009	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	633.5	0	SC	0	3.589	0	34.009	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	634.5	0	SC	0	3.588	0	34.009	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	635.5	0	SC	0	3.587	0	34.011	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	636.5	0	SC	0	3.588	0	34.012	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	637.5	0	SC	0	3.588	0	34.013	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	638.5	0	SC	0	3.588	0	34.014	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	639.5	0	SC	0	3.588	0	34.015	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	640.5	0	SC	0	3.587	0	34.016	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	641.4	0	SC	0	3.585	0	34.019	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	642.4	0	SC	0	3.584	0	34.022	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	643.4	0	SC	0	3.584	0	34.023	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	644.4	0	SC	0	3.581	0	34.027	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	645.4	0	SC	0	3.581	0	34.027	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	646.4	0	SC	0	3.581	0	34.026	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	647.4	0	SC	0	3.581	0	34.026	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	648.4	0	SC	0	3.581	0	34.027	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	649.3	0	SC	0	3.579	0	34.029	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	650.3	0	SC	0	3.577	0	34.032	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	651.3	0	SC	0	3.577	0	34.034	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	652.3	0	SC	0	3.577	0	34.034	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	653.3	0	SC	0	3.577	0	34.035	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	654.3	0	SC	0	3.577	0	34.034	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	655.3	0	SC	0	3.578	0	34.034	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	656.3	0	SC	0	3.578	0	34.031	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	657.3	0	SC	0	3.577	0	34.035	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	658.2	0	SC	0	3.576	0	34.036	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	659.2	0	SC	0	3.575	0	34.038	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	660.2	0	SC	0	3.574	0	34.040	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	661.2	0	SC	0	3.574	0	34.043	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	662.2	0	SC	0	3.573	0	34.044	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	663.2	0	SC	0	3.572	0	34.045	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	664.2	0	SC	0	3.571	0	34.048	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	665.2	0	SC	0	3.570	0	34.050	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	666.1	0	SC	0	3.570	0	34.051	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	667.1	0	SC	0	3.570	0	34.052	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	668.1	0	SC	0	3.570	0	34.054	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	669.1	0	SC	0	3.570	0	34.055	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	670.1	0	SC	0	3.569	0	34.057	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	671.1	0	SC	0	3.569	0	34.058	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	672.1	0	SC	0	3.567	0	34.060	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	673.1	0	SC	0	3.566	0	34.062	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	674.1	0	SC	0	3.566	0	34.062	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	675.0	0	SC	0	3.565	0	34.064	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	676.0	0	SC	0	3.565	0	34.064	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	677.0	0	SC	0	3.565	0	34.065	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	678.0	0	SC	0	3.562	0	34.066	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	679.0	0	SC	0	3.559	0	34.068	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	680.0	0	SC	0	3.556	0	34.072	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	681.0	0	SC	0	3.554	0	34.073	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	682.0	0	SC	0	3.552	0	34.075	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	682.9	0	SC	0	3.553	0	34.074	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	683.9	0	SC	0	3.552	0	34.075	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	684.9	0	SC	0	3.551	0	34.075	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	685.9	0	SC	0	3.550	0	34.076	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	686.9	0	SC	0	3.550	0	34.076	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	687.9	0	SC	0	3.550	0	34.077	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	688.9	0	SC	0	3.548	0	34.078	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	689.9	0	SC	0	3.548	0	34.078	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	690.9	0	SC	0	3.547	0	34.076	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	691.8	0	SC	0	3.547	0	34.079	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	692.8	0	SC	0	3.546	0	34.080	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	693.8	0	SC	0	3.544	0	34.082	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	694.8	0	SC	0	3.544	0	34.084	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	695.8	0	SC	0	3.542	0	34.085	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	696.8	0	SC	0	3.541	0	34.087	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	697.8	0	SC	0	3.540	0	34.087	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	698.8	0	SC	0	3.539	0	34.088	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	699.7	0	SC	0	3.539	0	34.089	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	700.7	0	SC	0	3.537	0	34.091	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	701.7	0	SC	0	3.536	0	34.092	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	702.7	0	SC	0	3.535	0	34.093	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	703.7	0	SC	0	3.534	0	34.094	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	704.7	0	SC	0	3.533	0	34.094	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	705.7	0	SC	0	3.533	0	34.095	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	706.7	0	SC	0	3.530	0	34.097	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	707.6	0	SC	0	3.528	0	34.099	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	708.6	0	SC	0	3.525	0	34.101	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	709.6	0	SC	0	3.520	0	34.105	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	710.6	0	SC	0	3.516	0	34.107	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	711.6	0	SC	0	3.514	0	34.109	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	712.6	0	SC	0	3.513	0	34.109	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	713.6	0	SC	0	3.509	0	34.111	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	714.6	0	SC	0	3.507	0	34.112	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	715.6	0	SC	0	3.506	0	34.113	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	716.5	0	SC	0	3.505	0	34.114	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	717.5	0	SC	0	3.505	0	34.114	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	718.5	0	SC	0	3.505	0	34.114	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	719.5	0	SC	0	3.505	0	34.114	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	720.5	0	SC	0	3.505	0	34.115	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	721.5	0	SC	0	3.505	0	34.115	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	722.5	0	SC	0	3.505	0	34.115	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	723.5	0	SC	0	3.505	0	34.115	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	724.4	0	SC	0	3.505	0	34.115	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	725.4	0	SC	0	3.505	0	34.116	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	726.4	0	SC	0	3.505	0	34.116	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	727.4	0	SC	0	3.504	0	34.117	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	728.4	0	SC	0	3.504	0	34.118	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	729.4	0	SC	0	3.504	0	34.118	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	730.4	0	SC	0	3.503	0	34.118	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	731.4	0	SC	0	3.500	0	34.120	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	732.3	0	SC	0	3.497	0	34.121	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	733.3	0	SC	0	3.497	0	34.122	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	734.3	0	SC	0	3.497	0	34.122	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	735.3	0	SC	0	3.494	0	34.125	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	736.3	0	SC	0	3.492	0	34.127	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	737.3	0	SC	0	3.493	0	34.127	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	738.3	0	SC	0	3.492	0	34.127	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	739.3	0	SC	0	3.492	0	34.127	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	740.3	0	SC	0	3.492	0	34.127	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	741.2	0	SC	0	3.487	0	34.129	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	742.2	0	SC	0	3.485	0	34.130	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	743.2	0	SC	0	3.484	0	34.131	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	744.2	0	SC	0	3.484	0	34.131	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	745.2	0	SC	0	3.483	0	34.132	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	746.2	0	SC	0	3.482	0	34.133	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	747.2	0	SC	0	3.482	0	34.134	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	748.2	0	SC	0	3.483	0	34.134	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	749.1	0	SC	0	3.480	0	34.135	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	750.1	0	SC	0	3.478	0	34.136	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	751.1	0	SC	0	3.477	0	34.136	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	752.1	0	SC	0	3.477	0	34.136	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	753.1	0	SC	0	3.476	0	34.137	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	754.1	0	SC	0	3.475	0	34.139	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	755.1	0	SC	0	3.473	0	34.141	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	756.1	0	SC	0	3.473	0	34.141	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	757.0	0	SC	0	3.473	0	34.142	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	758.0	0	SC	0	3.472	0	34.142	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	759.0	0	SC	0	3.471	0	34.142	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	760.0	0	SC	0	3.470	0	34.143	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	761.0	0	SC	0	3.470	0	34.143	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	762.0	0	SC	0	3.470	0	34.143	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	763.0	0	SC	0	3.469	0	34.144	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	764.0	0	SC	0	3.468	0	34.145	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	764.9	0	SC	0	3.466	0	34.146	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	765.9	0	SC	0	3.467	0	34.146	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	766.9	0	SC	0	3.466	0	34.146	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	767.9	0	SC	0	3.466	0	34.146	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	768.9	0	SC	0	3.464	0	34.147	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	769.9	0	SC	0	3.461	0	34.148	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	770.9	0	SC	0	3.456	0	34.151	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	771.9	0	SC	0	3.453	0	34.153	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	772.8	0	SC	0	3.450	0	34.154	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	773.8	0	SC	0	3.447	0	34.156	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	774.8	0	SC	0	3.445	0	34.157	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	775.8	0	SC	0	3.445	0	34.156	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	776.8	0	SC	0	3.441	0	34.158	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	777.8	0	SC	0	3.436	0	34.160	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	778.8	0	SC	0	3.427	0	34.163	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	779.8	0	SC	0	3.425	0	34.163	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	780.8	0	SC	0	3.423	0	34.164	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	781.7	0	SC	0	3.421	0	34.164	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	782.7	0	SC	0	3.420	0	34.165	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	783.7	0	SC	0	3.420	0	34.165	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	784.7	0	SC	0	3.417	0	34.166	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	785.7	0	SC	0	3.415	0	34.167	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	786.7	0	SC	0	3.412	0	34.168	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	787.7	0	SC	0	3.407	0	34.170	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	788.7	0	SC	0	3.404	0	34.171	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	789.6	0	SC	0	3.399	0	34.173	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	790.6	0	SC	0	3.396	0	34.175	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	791.6	0	SC	0	3.393	0	34.176	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	792.6	0	SC	0	3.391	0	34.178	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	793.6	0	SC	0	3.390	0	34.178	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	794.6	0	SC	0	3.390	0	34.178	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	795.6	0	SC	0	3.387	0	34.179	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	796.6	0	SC	0	3.386	0	34.179	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	797.5	0	SC	0	3.385	0	34.179	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	798.5	0	SC	0	3.384	0	34.180	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	799.5	0	SC	0	3.384	0	34.181	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	800.5	0	SC	0	3.383	0	34.181	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	801.5	0	SC	0	3.383	0	34.181	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	802.5	0	SC	0	3.383	0	34.181	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	803.5	0	SC	0	3.383	0	34.181	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	804.5	0	SC	0	3.380	0	34.182	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	805.4	0	SC	0	3.376	0	34.184	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	806.4	0	SC	0	3.376	0	34.184	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	807.4	0	SC	0	3.377	0	34.184	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	808.4	0	SC	0	3.376	0	34.184	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	809.4	0	SC	0	3.375	0	34.185	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	810.4	0	SC	0	3.374	0	34.186	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	811.4	0	SC	0	3.373	0	34.187	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	812.4	0	SC	0	3.373	0	34.187	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	813.3	0	SC	0	3.372	0	34.188	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	814.3	0	SC	0	3.372	0	34.187	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	815.3	0	SC	0	3.372	0	34.187	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	816.3	0	SC	0	3.371	0	34.188	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	817.3	0	SC	0	3.370	0	34.188	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	818.3	0	SC	0	3.368	0	34.189	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	819.3	0	SC	0	3.363	0	34.191	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	820.3	0	SC	0	3.360	0	34.193	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	821.2	0	SC	0	3.358	0	34.194	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	822.2	0	SC	0	3.357	0	34.195	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	823.2	0	SC	0	3.357	0	34.195	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	824.2	0	SC	0	3.357	0	34.195	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	825.2	0	SC	0	3.357	0	34.195	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	826.2	0	SC	0	3.356	0	34.195	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	827.2	0	SC	0	3.355	0	34.195	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	828.2	0	SC	0	3.355	0	34.195	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	829.1	0	SC	0	3.355	0	34.195	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	830.1	0	SC	0	3.354	0	34.195	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	831.1	0	SC	0	3.351	0	34.196	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	832.1	0	SC	0	3.349	0	34.197	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	833.1	0	SC	0	3.346	0	34.198	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	834.1	0	SC	0	3.342	0	34.199	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	835.1	0	SC	0	3.338	0	34.200	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	836.1	0	SC	0	3.335	0	34.201	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	837.0	0	SC	0	3.334	0	34.202	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	838.0	0	SC	0	3.336	0	34.202	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	839.0	0	SC	0	3.331	0	34.203	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	840.0	0	SC	0	3.328	0	34.204	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	841.0	0	SC	0	3.325	0	34.205	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	842.0	0	SC	0	3.322	0	34.206	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	843.0	0	SC	0	3.318	0	34.207	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	844.0	0	SC	0	3.317	0	34.208	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	844.9	0	SC	0	3.315	0	34.209	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	845.9	0	SC	0	3.313	0	34.211	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	846.9	0	SC	0	3.314	0	34.211	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	847.9	0	SC	0	3.313	0	34.211	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	848.9	0	SC	0	3.310	0	34.212	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	849.9	0	SC	0	3.309	0	34.212	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	850.9	0	SC	0	3.309	0	34.212	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	851.9	0	SC	0	3.305	0	34.213	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	852.8	0	SC	0	3.303	0	34.214	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	853.8	0	SC	0	3.300	0	34.216	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	854.8	0	SC	0	3.300	0	34.217	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	855.8	0	SC	0	3.296	0	34.219	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	856.8	0	SC	0	3.295	0	34.219	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	857.8	0	SC	0	3.294	0	34.220	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	858.8	0	SC	0	3.294	0	34.220	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	859.7	0	SC	0	3.292	0	34.221	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	860.7	0	SC	0	3.290	0	34.222	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	861.7	0	SC	0	3.287	0	34.223	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	862.7	0	SC	0	3.284	0	34.225	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	863.7	0	SC	0	3.282	0	34.226	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	864.7	0	SC	0	3.281	0	34.228	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	865.7	0	SC	0	3.279	0	34.228	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	866.7	0	SC	0	3.278	0	34.228	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	867.6	0	SC	0	3.272	0	34.228	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	868.6	0	SC	0	3.266	0	34.228	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	869.6	0	SC	0	3.262	0	34.229	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	870.6	0	SC	0	3.260	0	34.230	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	871.6	0	SC	0	3.259	0	34.231	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	872.6	0	SC	0	3.258	0	34.232	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	873.6	0	SC	0	3.257	0	34.233	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	874.6	0	SC	0	3.256	0	34.233	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	875.5	0	SC	0	3.255	0	34.234	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	876.5	0	SC	0	3.254	0	34.235	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	877.5	0	SC	0	3.254	0	34.235	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	878.5	0	SC	0	3.253	0	34.235	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	879.5	0	SC	0	3.248	0	34.238	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	880.5	0	SC	0	3.244	0	34.239	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	881.5	0	SC	0	3.245	0	34.239	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	882.5	0	SC	0	3.239	0	34.241	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	883.4	0	SC	0	3.236	0	34.242	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	884.4	0	SC	0	3.235	0	34.243	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	885.4	0	SC	0	3.232	0	34.243	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	886.4	0	SC	0	3.230	0	34.244	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	887.4	0	SC	0	3.228	0	34.246	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	888.4	0	SC	0	3.227	0	34.247	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	889.4	0	SC	0	3.226	0	34.247	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	890.4	0	SC	0	3.226	0	34.247	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	891.3	0	SC	0	3.228	0	34.248	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	892.3	0	SC	0	3.228	0	34.249	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	893.3	0	SC	0	3.226	0	34.249	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	894.3	0	SC	0	3.226	0	34.249	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	895.3	0	SC	0	3.223	0	34.249	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	896.3	0	SC	0	3.216	0	34.250	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	897.3	0	SC	0	3.211	0	34.252	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	898.3	0	SC	0	3.210	0	34.253	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	899.2	0	SC	0	3.210	0	34.253	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	900.2	0	SC	0	3.211	0	34.252	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	901.2	0	SC	0	3.211	0	34.253	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	902.2	0	SC	0	3.211	0	34.254	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	903.2	0	SC	0	3.212	0	34.254	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	904.2	0	SC	0	3.212	0	34.255	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	905.2	0	SC	0	3.213	0	34.255	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	906.1	0	SC	0	3.212	0	34.256	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	907.1	0	SC	0	3.212	0	34.256	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	908.1	0	SC	0	3.213	0	34.256	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	909.1	0	SC	0	3.211	0	34.257	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	910.1	0	SC	0	3.209	0	34.257	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	911.1	0	SC	0	3.207	0	34.257	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	912.1	0	SC	0	3.206	0	34.258	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	913.1	0	SC	0	3.205	0	34.258	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	914.0	0	SC	0	3.205	0	34.258	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	915.0	0	SC	0	3.203	0	34.259	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	916.0	0	SC	0	3.202	0	34.260	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	917.0	0	SC	0	3.203	0	34.259	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	918.0	0	SC	0	3.202	0	34.260	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	919.0	0	SC	0	3.201	0	34.260	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	920.0	0	SC	0	3.201	0	34.260	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	921.0	0	SC	0	3.199	0	34.260	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	921.9	0	SC	0	3.197	0	34.261	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	922.9	0	SC	0	3.197	0	34.261	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	923.9	0	SC	0	3.196	0	34.262	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	924.9	0	SC	0	3.193	0	34.263	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	925.9	0	SC	0	3.191	0	34.263	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	926.9	0	SC	0	3.191	0	34.263	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	927.9	0	SC	0	3.191	0	34.263	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	928.8	0	SC	0	3.190	0	34.263	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	929.8	0	SC	0	3.190	0	34.264	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	930.8	0	SC	0	3.190	0	34.264	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	931.8	0	SC	0	3.190	0	34.264	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	932.8	0	SC	0	3.189	0	34.264	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	933.8	0	SC	0	3.189	0	34.264	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	934.8	0	SC	0	3.189	0	34.264	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	935.8	0	SC	0	3.188	0	34.264	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	936.7	0	SC	0	3.189	0	34.264	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	937.7	0	SC	0	3.189	0	34.263	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	938.7	0	SC	0	3.189	0	34.263	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	939.7	0	SC	0	3.188	0	34.264	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	940.7	0	SC	0	3.188	0	34.264	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	941.7	0	SC	0	3.188	0	34.265	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	942.7	0	SC	0	3.188	0	34.264	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	943.7	0	SC	0	3.189	0	34.263	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	944.6	0	SC	0	3.188	0	34.263	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	945.6	0	SC	0	3.187	0	34.264	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	946.6	0	SC	0	3.187	0	34.264	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	947.6	0	SC	0	3.187	0	34.264	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	948.6	0	SC	0	3.187	0	34.264	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	949.6	0	SC	0	3.186	0	34.264	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	950.6	0	SC	0	3.185	0	34.264	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	951.5	0	SC	0	3.184	0	34.266	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	952.5	0	SC	0	3.183	0	34.266	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	953.5	0	SC	0	3.180	0	34.266	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	954.5	0	SC	0	3.177	0	34.268	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	955.5	0	SC	0	3.177	0	34.267	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	956.5	0	SC	0	3.176	0	34.267	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	957.5	0	SC	0	3.176	0	34.267	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	958.5	0	SC	0	3.175	0	34.268	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	959.4	0	SC	0	3.174	0	34.268	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	960.4	0	SC	0	3.172	0	34.270	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	961.4	0	SC	0	3.172	0	34.270	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	962.4	0	SC	0	3.172	0	34.270	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	963.4	0	SC	0	3.171	0	34.270	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	964.4	0	SC	0	3.171	0	34.269	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	965.4	0	SC	0	3.171	0	34.269	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	966.4	0	SC	0	3.171	0	34.269	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	967.3	0	SC	0	3.169	0	34.270	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	968.3	0	SC	0	3.168	0	34.271	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	969.3	0	SC	0	3.166	0	34.272	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	970.3	0	SC	0	3.167	0	34.272	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	971.3	0	SC	0	3.166	0	34.272	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	972.3	0	SC	0	3.165	0	34.272	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	973.3	0	SC	0	3.165	0	34.272	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	974.2	0	SC	0	3.165	0	34.272	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	975.2	0	SC	0	3.163	0	34.273	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	976.2	0	SC	0	3.162	0	34.273	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	977.2	0	SC	0	3.162	0	34.273	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	978.2	0	SC	0	3.163	0	34.273	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	979.2	0	SC	0	3.163	0	34.272	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	980.2	0	SC	0	3.163	0	34.272	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	981.2	0	SC	0	3.161	0	34.273	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	982.1	0	SC	0	3.160	0	34.274	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	983.1	0	SC	0	3.159	0	34.275	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	984.1	0	SC	0	3.158	0	34.275	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	985.1	0	SC	0	3.157	0	34.275	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	986.1	0	SC	0	3.156	0	34.275	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	987.1	0	SC	0	3.154	0	34.275	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	988.1	0	SC	0	3.152	0	34.276	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	989.0	0	SC	0	3.150	0	34.277	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	990.0	0	SC	0	3.150	0	34.278	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	991.0	0	SC	0	3.148	0	34.278	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	992.0	0	SC	0	3.147	0	34.279	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	993.0	0	SC	0	3.147	0	34.278	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	994.0	0	SC	0	3.146	0	34.279	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	995.0	0	SC	0	3.145	0	34.279	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	996.0	0	SC	0	3.145	0	34.279	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	996.9	0	SC	0	3.144	0	34.279	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	997.9	0	SC	0	3.144	0	34.279	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	998.9	0	SC	0	3.144	0	34.280	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	999.9	0	SC	0	3.143	0	34.280	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1000.9	0	SC	0	3.142	0	34.280	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1001.9	0	SC	0	3.141	0	34.280	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1002.9	0	SC	0	3.141	0	34.280	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1003.8	0	SC	0	3.141	0	34.280	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1004.8	0	SC	0	3.140	0	34.281	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1005.8	0	SC	0	3.140	0	34.281	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1006.8	0	SC	0	3.140	0	34.281	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1007.8	0	SC	0	3.139	0	34.281	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1008.8	0	SC	0	3.140	0	34.281	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1009.8	0	SC	0	3.139	0	34.281	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1010.8	0	SC	0	3.140	0	34.280	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1011.7	0	SC	0	3.140	0	34.280	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1012.7	0	SC	0	3.139	0	34.280	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1013.7	0	SC	0	3.138	0	34.281	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1014.7	0	SC	0	3.137	0	34.282	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1015.7	0	SC	0	3.138	0	34.282	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1016.7	0	SC	0	3.137	0	34.282	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1017.7	0	SC	0	3.135	0	34.282	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1018.6	0	SC	0	3.134	0	34.282	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1019.6	0	SC	0	3.134	0	34.283	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1020.6	0	SC	0	3.133	0	34.282	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1021.6	0	SC	0	3.132	0	34.282	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1022.6	0	SC	0	3.131	0	34.283	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1023.6	0	SC	0	3.130	0	34.284	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1024.6	0	SC	0	3.129	0	34.285	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1025.5	0	SC	0	3.130	0	34.284	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1026.5	0	SC	0	3.129	0	34.285	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1027.5	0	SC	0	3.127	0	34.285	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1028.5	0	SC	0	3.127	0	34.285	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1029.5	0	SC	0	3.127	0	34.285	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1030.5	0	SC	0	3.127	0	34.285	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1031.5	0	SC	0	3.127	0	34.285	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1032.5	0	SC	0	3.125	0	34.285	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1033.4	0	SC	0	3.123	0	34.286	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1034.4	0	SC	0	3.121	0	34.288	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1035.4	0	SC	0	3.121	0	34.288	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1036.4	0	SC	0	3.121	0	34.288	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1037.4	0	SC	0	3.120	0	34.288	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1038.4	0	SC	0	3.118	0	34.288	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1039.4	0	SC	0	3.118	0	34.288	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1040.3	0	SC	0	3.118	0	34.288	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1041.3	0	SC	0	3.118	0	34.288	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1042.3	0	SC	0	3.117	0	34.288	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1043.3	0	SC	0	3.117	0	34.289	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1044.3	0	SC	0	3.116	0	34.289	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1045.3	0	SC	0	3.116	0	34.289	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1046.3	0	SC	0	3.116	0	34.289	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1047.3	0	SC	0	3.114	0	34.290	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1048.2	0	SC	0	3.114	0	34.289	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1049.2	0	SC	0	3.114	0	34.289	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1050.2	0	SC	0	3.114	0	34.289	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1051.2	0	SC	0	3.114	0	34.289	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1052.2	0	SC	0	3.113	0	34.289	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1053.2	0	SC	0	3.112	0	34.290	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1054.2	0	SC	0	3.112	0	34.290	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1055.1	0	SC	0	3.112	0	34.291	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1056.1	0	SC	0	3.112	0	34.290	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1057.1	0	SC	0	3.112	0	34.290	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1058.1	0	SC	0	3.110	0	34.290	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1059.1	0	SC	0	3.108	0	34.291	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1060.1	0	SC	0	3.109	0	34.290	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1061.1	0	SC	0	3.109	0	34.291	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1062.0	0	SC	0	3.108	0	34.291	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1063.0	0	SC	0	3.107	0	34.292	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1064.0	0	SC	0	3.107	0	34.292	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1065.0	0	SC	0	3.107	0	34.293	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1066.0	0	SC	0	3.107	0	34.292	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1067.0	0	SC	0	3.107	0	34.292	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1068.0	0	SC	0	3.106	0	34.291	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1069.0	0	SC	0	3.105	0	34.292	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1069.9	0	SC	0	3.104	0	34.292	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1070.9	0	SC	0	3.103	0	34.293	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1071.9	0	SC	0	3.102	0	34.293	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1072.9	0	SC	0	3.101	0	34.294	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1073.9	0	SC	0	3.101	0	34.294	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1074.9	0	SC	0	3.101	0	34.294	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1075.9	0	SC	0	3.102	0	34.294	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1076.8	0	SC	0	3.101	0	34.294	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1077.8	0	SC	0	3.101	0	34.294	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1078.8	0	SC	0	3.101	0	34.294	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1079.8	0	SC	0	3.101	0	34.293	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1080.8	0	SC	0	3.102	0	34.293	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1081.8	0	SC	0	3.102	0	34.293	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1082.8	0	SC	0	3.102	0	34.293	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1083.7	0	SC	0	3.101	0	34.294	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1084.7	0	SC	0	3.100	0	34.295	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1085.7	0	SC	0	3.100	0	34.295	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1086.7	0	SC	0	3.100	0	34.294	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1087.7	0	SC	0	3.100	0	34.294	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1088.7	0	SC	0	3.101	0	34.293	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1089.7	0	SC	0	3.101	0	34.293	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1090.6	0	SC	0	3.101	0	34.292	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1091.6	0	SC	0	3.101	0	34.293	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1092.6	0	SC	0	3.100	0	34.293	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1093.6	0	SC	0	3.099	0	34.294	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1094.6	0	SC	0	3.096	0	34.296	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1095.6	0	SC	0	3.098	0	34.295	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1096.6	0	SC	0	3.095	0	34.296	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1097.6	0	SC	0	3.093	0	34.296	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1098.5	0	SC	0	3.091	0	34.297	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1099.5	0	SC	0	3.091	0	34.297	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1100.5	0	SC	0	3.090	0	34.297	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1101.5	0	SC	0	3.089	0	34.298	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1102.5	0	SC	0	3.089	0	34.298	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1103.5	0	SC	0	3.089	0	34.297	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1104.5	0	SC	0	3.086	0	34.300	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1105.4	0	SC	0	3.084	0	34.300	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1106.4	0	SC	0	3.084	0	34.299	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1107.4	0	SC	0	3.083	0	34.299	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1108.4	0	SC	0	3.081	0	34.300	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1109.4	0	SC	0	3.082	0	34.300	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1110.4	0	SC	0	3.081	0	34.300	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1111.4	0	SC	0	3.080	0	34.301	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1112.3	0	SC	0	3.079	0	34.301	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1113.3	0	SC	0	3.079	0	34.301	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1114.3	0	SC	0	3.078	0	34.302	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1115.3	0	SC	0	3.077	0	34.301	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1116.3	0	SC	0	3.075	0	34.302	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1117.3	0	SC	0	3.073	0	34.303	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1118.3	0	SC	0	3.073	0	34.303	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1119.2	0	SC	0	3.072	0	34.303	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1120.2	0	SC	0	3.072	0	34.303	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1121.2	0	SC	0	3.072	0	34.303	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1122.2	0	SC	0	3.072	0	34.303	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1123.2	0	SC	0	3.072	0	34.303	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1124.2	0	SC	0	3.072	0	34.304	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1125.2	0	SC	0	3.072	0	34.303	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1126.1	0	SC	0	3.071	0	34.304	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1127.1	0	SC	0	3.071	0	34.303	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1128.1	0	SC	0	3.069	0	34.304	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1129.1	0	SC	0	3.068	0	34.304	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1130.1	0	SC	0	3.067	0	34.305	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1131.1	0	SC	0	3.065	0	34.306	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1132.1	0	SC	0	3.065	0	34.306	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1133.1	0	SC	0	3.065	0	34.306	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1134.0	0	SC	0	3.065	0	34.305	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1135.0	0	SC	0	3.065	0	34.305	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1136.0	0	SC	0	3.065	0	34.305	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1137.0	0	SC	0	3.065	0	34.305	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1138.0	0	SC	0	3.063	0	34.305	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1139.0	0	SC	0	3.060	0	34.307	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1140.0	0	SC	0	3.059	0	34.307	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1140.9	0	SC	0	3.058	0	34.308	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1141.9	0	SC	0	3.058	0	34.308	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1142.9	0	SC	0	3.056	0	34.308	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1143.9	0	SC	0	3.053	0	34.309	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1144.9	0	SC	0	3.053	0	34.309	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1145.9	0	SC	0	3.053	0	34.309	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1146.9	0	SC	0	3.053	0	34.309	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1147.8	0	SC	0	3.052	0	34.309	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1148.8	0	SC	0	3.052	0	34.310	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1149.8	0	SC	0	3.051	0	34.310	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1150.8	0	SC	0	3.051	0	34.310	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1151.8	0	SC	0	3.051	0	34.310	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1152.8	0	SC	0	3.050	0	34.310	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1153.8	0	SC	0	3.050	0	34.310	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1154.7	0	SC	0	3.050	0	34.309	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1155.7	0	SC	0	3.051	0	34.309	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1156.7	0	SC	0	3.050	0	34.309	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1157.7	0	SC	0	3.048	0	34.309	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1158.7	0	SC	0	3.047	0	34.310	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1159.7	0	SC	0	3.046	0	34.311	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1160.7	0	SC	0	3.046	0	34.312	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1161.6	0	SC	0	3.045	0	34.312	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1162.6	0	SC	0	3.045	0	34.311	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1163.6	0	SC	0	3.044	0	34.311	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1164.6	0	SC	0	3.042	0	34.312	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1165.6	0	SC	0	3.041	0	34.312	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1166.6	0	SC	0	3.040	0	34.313	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1167.6	0	SC	0	3.038	0	34.314	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1168.5	0	SC	0	3.039	0	34.314	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1169.5	0	SC	0	3.037	0	34.314	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1170.5	0	SC	0	3.037	0	34.314	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1171.5	0	SC	0	3.035	0	34.314	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1172.5	0	SC	0	3.035	0	34.313	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1173.5	0	SC	0	3.035	0	34.313	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1174.5	0	SC	0	3.034	0	34.314	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1175.4	0	SC	0	3.033	0	34.314	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1176.4	0	SC	0	3.031	0	34.315	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1177.4	0	SC	0	3.029	0	34.316	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1178.4	0	SC	0	3.027	0	34.317	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1179.4	0	SC	0	3.024	0	34.317	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1180.4	0	SC	0	3.022	0	34.318	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1181.4	0	SC	0	3.021	0	34.318	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1182.3	0	SC	0	3.021	0	34.318	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1183.3	0	SC	0	3.020	0	34.318	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1184.3	0	SC	0	3.019	0	34.319	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1185.3	0	SC	0	3.018	0	34.319	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1186.3	0	SC	0	3.018	0	34.319	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1187.3	0	SC	0	3.018	0	34.320	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1188.3	0	SC	0	3.018	0	34.320	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1189.2	0	SC	0	3.018	0	34.319	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1190.2	0	SC	0	3.018	0	34.319	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1191.2	0	SC	0	3.019	0	34.319	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1192.2	0	SC	0	3.019	0	34.319	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1193.2	0	SC	0	3.019	0	34.319	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1194.2	0	SC	0	3.019	0	34.319	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1195.2	0	SC	0	3.019	0	34.319	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1196.1	0	SC	0	3.017	0	34.319	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1197.1	0	SC	0	3.016	0	34.320	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1198.1	0	SC	0	3.014	0	34.321	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1199.1	0	SC	0	3.013	0	34.321	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1200.1	0	SC	0	3.011	0	34.321	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1201.1	0	SC	0	3.010	0	34.322	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1202.1	0	SC	0	3.010	0	34.322	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1203.0	0	SC	0	3.009	0	34.322	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1204.0	0	SC	0	3.008	0	34.322	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1205.0	0	SC	0	3.006	0	34.323	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1206.0	0	SC	0	3.004	0	34.323	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1207.0	0	SC	0	3.001	0	34.324	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1208.0	0	SC	0	3.000	0	34.325	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1209.0	0	SC	0	2.996	0	34.325	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1209.9	0	SC	0	2.995	0	34.326	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1210.9	0	SC	0	2.993	0	34.326	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1211.9	0	SC	0	2.992	0	34.326	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1212.9	0	SC	0	2.991	0	34.326	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1213.9	0	SC	0	2.990	0	34.326	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1214.9	0	SC	0	2.988	0	34.327	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1215.9	0	SC	0	2.985	0	34.329	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1216.8	0	SC	0	2.984	0	34.331	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1217.8	0	SC	0	2.982	0	34.330	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1218.8	0	SC	0	2.980	0	34.330	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1219.8	0	SC	0	2.976	0	34.330	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1220.8	0	SC	0	2.973	0	34.331	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1221.8	0	SC	0	2.971	0	34.332	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1222.8	0	SC	0	2.970	0	34.332	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1223.7	0	SC	0	2.969	0	34.333	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1224.7	0	SC	0	2.965	0	34.335	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1225.7	0	SC	0	2.964	0	34.336	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1226.7	0	SC	0	2.965	0	34.335	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1227.7	0	SC	0	2.961	0	34.336	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1228.7	0	SC	0	2.961	0	34.336	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1229.7	0	SC	0	2.960	0	34.336	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1230.6	0	SC	0	2.960	0	34.335	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1231.6	0	SC	0	2.958	0	34.335	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1232.6	0	SC	0	2.957	0	34.336	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1233.6	0	SC	0	2.954	0	34.337	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1234.6	0	SC	0	2.952	0	34.338	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1235.6	0	SC	0	2.951	0	34.339	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1236.6	0	SC	0	2.949	0	34.340	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1237.5	0	SC	0	2.949	0	34.339	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1238.5	0	SC	0	2.948	0	34.340	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1239.5	0	SC	0	2.947	0	34.340	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1240.5	0	SC	0	2.943	0	34.341	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1241.5	0	SC	0	2.939	0	34.343	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1242.5	0	SC	0	2.937	0	34.343	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1243.5	0	SC	0	2.933	0	34.344	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1244.4	0	SC	0	2.931	0	34.344	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1245.4	0	SC	0	2.927	0	34.345	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1246.4	0	SC	0	2.925	0	34.345	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1247.4	0	SC	0	2.921	0	34.346	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1248.4	0	SC	0	2.920	0	34.347	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1249.4	0	SC	0	2.918	0	34.348	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1250.4	0	SC	0	2.916	0	34.349	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1251.3	0	SC	0	2.913	0	34.350	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1252.3	0	SC	0	2.912	0	34.350	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1253.3	0	SC	0	2.909	0	34.351	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1254.3	0	SC	0	2.905	0	34.352	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1255.3	0	SC	0	2.904	0	34.352	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1256.3	0	SC	0	2.902	0	34.354	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1257.3	0	SC	0	2.901	0	34.354	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1258.2	0	SC	0	2.900	0	34.354	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1259.2	0	SC	0	2.896	0	34.355	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1260.2	0	SC	0	2.895	0	34.356	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1261.2	0	SC	0	2.894	0	34.356	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1262.2	0	SC	0	2.894	0	34.356	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1263.2	0	SC	0	2.894	0	34.356	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1264.1	0	SC	0	2.893	0	34.356	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1265.1	0	SC	0	2.892	0	34.357	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1266.1	0	SC	0	2.892	0	34.357	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1267.1	0	SC	0	2.891	0	34.357	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1268.1	0	SC	0	2.891	0	34.357	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1269.1	0	SC	0	2.890	0	34.358	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1270.1	0	SC	0	2.890	0	34.358	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1271.0	0	SC	0	2.891	0	34.357	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1272.0	0	SC	0	2.890	0	34.357	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1273.0	0	SC	0	2.890	0	34.358	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1274.0	0	SC	0	2.886	0	34.359	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1275.0	0	SC	0	2.883	0	34.360	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1276.0	0	SC	0	2.880	0	34.362	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1277.0	0	SC	0	2.878	0	34.362	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1277.9	0	SC	0	2.877	0	34.362	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1278.9	0	SC	0	2.873	0	34.363	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1279.9	0	SC	0	2.872	0	34.363	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1280.9	0	SC	0	2.871	0	34.363	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1281.9	0	SC	0	2.870	0	34.363	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1282.9	0	SC	0	2.869	0	34.364	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1283.9	0	SC	0	2.868	0	34.365	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1284.8	0	SC	0	2.868	0	34.366	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1285.8	0	SC	0	2.868	0	34.366	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1286.8	0	SC	0	2.868	0	34.365	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1287.8	0	SC	0	2.868	0	34.365	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1288.8	0	SC	0	2.868	0	34.365	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1289.8	0	SC	0	2.868	0	34.365	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1290.8	0	SC	0	2.868	0	34.365	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1291.7	0	SC	0	2.867	0	34.365	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1292.7	0	SC	0	2.867	0	34.366	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1293.7	0	SC	0	2.867	0	34.366	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1294.7	0	SC	0	2.867	0	34.366	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1295.7	0	SC	0	2.866	0	34.366	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1296.7	0	SC	0	2.866	0	34.366	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1297.7	0	SC	0	2.865	0	34.366	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1298.6	0	SC	0	2.864	0	34.366	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1299.6	0	SC	0	2.862	0	34.367	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1300.6	0	SC	0	2.859	0	34.368	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1301.6	0	SC	0	2.858	0	34.368	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1302.6	0	SC	0	2.857	0	34.368	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1303.6	0	SC	0	2.855	0	34.369	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1304.5	0	SC	0	2.854	0	34.370	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1305.5	0	SC	0	2.853	0	34.370	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1306.5	0	SC	0	2.853	0	34.370	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1307.5	0	SC	0	2.853	0	34.369	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1308.5	0	SC	0	2.854	0	34.369	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1309.5	0	SC	0	2.854	0	34.368	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1310.5	0	SC	0	2.854	0	34.368	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1311.4	0	SC	0	2.853	0	34.368	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1312.4	0	SC	0	2.851	0	34.369	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1313.4	0	SC	0	2.849	0	34.370	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1314.4	0	SC	0	2.847	0	34.371	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1315.4	0	SC	0	2.848	0	34.370	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1316.4	0	SC	0	2.841	0	34.372	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1317.4	0	SC	0	2.840	0	34.372	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1318.3	0	SC	0	2.837	0	34.372	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1319.3	0	SC	0	2.837	0	34.372	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1320.3	0	SC	0	2.836	0	34.372	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1321.3	0	SC	0	2.835	0	34.372	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1322.3	0	SC	0	2.834	0	34.373	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1323.3	0	SC	0	2.833	0	34.373	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1324.3	0	SC	0	2.832	0	34.374	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1325.2	0	SC	0	2.832	0	34.374	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1326.2	0	SC	0	2.830	0	34.374	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1327.2	0	SC	0	2.828	0	34.373	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1328.2	0	SC	0	2.827	0	34.373	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1329.2	0	SC	0	2.825	0	34.373	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1330.2	0	SC	0	2.821	0	34.374	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1331.1	0	SC	0	2.819	0	34.374	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1332.1	0	SC	0	2.816	0	34.375	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1333.1	0	SC	0	2.809	0	34.378	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1334.1	0	SC	0	2.810	0	34.378	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1335.1	0	SC	0	2.809	0	34.378	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1336.1	0	SC	0	2.804	0	34.379	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1337.1	0	SC	0	2.804	0	34.379	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1338.0	0	SC	0	2.803	0	34.379	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1339.0	0	SC	0	2.803	0	34.379	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1340.0	0	SC	0	2.802	0	34.380	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1341.0	0	SC	0	2.802	0	34.381	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1342.0	0	SC	0	2.802	0	34.380	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1343.0	0	SC	0	2.802	0	34.380	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1344.0	0	SC	0	2.802	0	34.380	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1344.9	0	SC	0	2.801	0	34.380	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1345.9	0	SC	0	2.801	0	34.380	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1346.9	0	SC	0	2.800	0	34.380	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1347.9	0	SC	0	2.798	0	34.381	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1348.9	0	SC	0	2.797	0	34.382	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1349.9	0	SC	0	2.797	0	34.382	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1350.8	0	SC	0	2.797	0	34.381	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1351.8	0	SC	0	2.796	0	34.381	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1352.8	0	SC	0	2.796	0	34.381	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1353.8	0	SC	0	2.796	0	34.381	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1354.8	0	SC	0	2.788	0	34.383	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1355.8	0	SC	0	2.785	0	34.384	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1356.8	0	SC	0	2.785	0	34.384	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1357.7	0	SC	0	2.785	0	34.384	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1358.7	0	SC	0	2.782	0	34.385	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1359.7	0	SC	0	2.780	0	34.385	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1360.7	0	SC	0	2.783	0	34.383	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1361.7	0	SC	0	2.779	0	34.386	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1362.7	0	SC	0	2.774	0	34.388	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1363.7	0	SC	0	2.772	0	34.389	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1364.6	0	SC	0	2.772	0	34.389	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1365.6	0	SC	0	2.771	0	34.389	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1366.6	0	SC	0	2.771	0	34.389	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1367.6	0	SC	0	2.769	0	34.389	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1368.6	0	SC	0	2.768	0	34.390	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1369.6	0	SC	0	2.766	0	34.391	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1370.5	0	SC	0	2.767	0	34.390	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1371.5	0	SC	0	2.764	0	34.392	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1372.5	0	SC	0	2.758	0	34.393	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1373.5	0	SC	0	2.756	0	34.393	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1374.5	0	SC	0	2.755	0	34.394	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1375.5	0	SC	0	2.754	0	34.394	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1376.5	0	SC	0	2.753	0	34.394	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1377.4	0	SC	0	2.752	0	34.394	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1378.4	0	SC	0	2.752	0	34.394	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1379.4	0	SC	0	2.752	0	34.394	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1380.4	0	SC	0	2.751	0	34.394	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1381.4	0	SC	0	2.749	0	34.395	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1382.4	0	SC	0	2.749	0	34.395	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1383.3	0	SC	0	2.748	0	34.395	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1384.3	0	SC	0	2.747	0	34.395	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1385.3	0	SC	0	2.746	0	34.396	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1386.3	0	SC	0	2.747	0	34.397	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1387.3	0	SC	0	2.746	0	34.396	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1388.3	0	SC	0	2.745	0	34.396	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1389.3	0	SC	0	2.746	0	34.396	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1390.2	0	SC	0	2.746	0	34.395	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1391.2	0	SC	0	2.745	0	34.395	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1392.2	0	SC	0	2.745	0	34.395	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1393.2	0	SC	0	2.742	0	34.396	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1394.2	0	SC	0	2.732	0	34.398	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1395.2	0	SC	0	2.727	0	34.401	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1396.2	0	SC	0	2.732	0	34.402	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1397.1	0	SC	0	2.726	0	34.401	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1398.1	0	SC	0	2.727	0	34.400	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1399.1	0	SC	0	2.727	0	34.399	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1400.1	0	SC	0	2.727	0	34.399	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1401.1	0	SC	0	2.726	0	34.399	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1402.1	0	SC	0	2.726	0	34.400	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1403.0	0	SC	0	2.724	0	34.400	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1404.0	0	SC	0	2.724	0	34.401	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1405.0	0	SC	0	2.723	0	34.401	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1406.0	0	SC	0	2.721	0	34.401	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1407.0	0	SC	0	2.719	0	34.402	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1408.0	0	SC	0	2.718	0	34.402	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1409.0	0	SC	0	2.717	0	34.403	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1409.9	0	SC	0	2.717	0	34.403	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1410.9	0	SC	0	2.716	0	34.403	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1411.9	0	SC	0	2.715	0	34.403	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1412.9	0	SC	0	2.715	0	34.402	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1413.9	0	SC	0	2.714	0	34.403	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1414.9	0	SC	0	2.714	0	34.403	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1415.8	0	SC	0	2.714	0	34.403	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1416.8	0	SC	0	2.713	0	34.403	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1417.8	0	SC	0	2.712	0	34.404	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1418.8	0	SC	0	2.710	0	34.405	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1419.8	0	SC	0	2.710	0	34.406	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1420.8	0	SC	0	2.708	0	34.406	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1421.8	0	SC	0	2.708	0	34.405	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1422.7	0	SC	0	2.708	0	34.405	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1423.7	0	SC	0	2.706	0	34.405	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1424.7	0	SC	0	2.704	0	34.406	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1425.7	0	SC	0	2.704	0	34.405	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1426.7	0	SC	0	2.702	0	34.406	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1427.7	0	SC	0	2.697	0	34.408	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1428.6	0	SC	0	2.695	0	34.408	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1429.6	0	SC	0	2.691	0	34.410	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1430.6	0	SC	0	2.690	0	34.409	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1431.6	0	SC	0	2.690	0	34.408	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1432.6	0	SC	0	2.689	0	34.409	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1433.6	0	SC	0	2.689	0	34.409	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1434.6	0	SC	0	2.689	0	34.409	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1435.5	0	SC	0	2.689	0	34.409	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1436.5	0	SC	0	2.689	0	34.409	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1437.5	0	SC	0	2.688	0	34.410	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1438.5	0	SC	0	2.687	0	34.410	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1439.5	0	SC	0	2.687	0	34.410	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1440.5	0	SC	0	2.687	0	34.410	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1441.4	0	SC	0	2.686	0	34.410	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1442.4	0	SC	0	2.685	0	34.410	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1443.4	0	SC	0	2.684	0	34.410	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1444.4	0	SC	0	2.677	0	34.411	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1445.4	0	SC	0	2.671	0	34.414	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1446.4	0	SC	0	2.666	0	34.415	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1447.4	0	SC	0	2.662	0	34.416	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1448.3	0	SC	0	2.660	0	34.417	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1449.3	0	SC	0	2.658	0	34.417	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1450.3	0	SC	0	2.657	0	34.418	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1451.3	0	SC	0	2.656	0	34.418	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1452.3	0	SC	0	2.654	0	34.419	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1453.3	0	SC	0	2.653	0	34.418	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1454.2	0	SC	0	2.652	0	34.419	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1455.2	0	SC	0	2.650	0	34.419	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1456.2	0	SC	0	2.649	0	34.419	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1457.2	0	SC	0	2.648	0	34.420	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1458.2	0	SC	0	2.646	0	34.420	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1459.2	0	SC	0	2.641	0	34.422	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1460.2	0	SC	0	2.638	0	34.423	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1461.1	0	SC	0	2.638	0	34.423	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1462.1	0	SC	0	2.638	0	34.422	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1463.1	0	SC	0	2.637	0	34.422	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1464.1	0	SC	0	2.636	0	34.422	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1465.1	0	SC	0	2.634	0	34.423	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1466.1	0	SC	0	2.633	0	34.424	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1467.0	0	SC	0	2.632	0	34.425	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1468.0	0	SC	0	2.631	0	34.425	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1469.0	0	SC	0	2.631	0	34.425	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1470.0	0	SC	0	2.630	0	34.425	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1471.0	0	SC	0	2.630	0	34.425	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1472.0	0	SC	0	2.630	0	34.425	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1472.9	0	SC	0	2.629	0	34.425	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1473.9	0	SC	0	2.626	0	34.426	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1474.9	0	SC	0	2.624	0	34.426	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1475.9	0	SC	0	2.621	0	34.427	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1476.9	0	SC	0	2.619	0	34.427	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1477.9	0	SC	0	2.618	0	34.428	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1478.9	0	SC	0	2.618	0	34.428	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1479.8	0	SC	0	2.618	0	34.428	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1480.8	0	SC	0	2.617	0	34.429	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1481.8	0	SC	0	2.616	0	34.429	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1482.8	0	SC	0	2.616	0	34.428	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1483.8	0	SC	0	2.615	0	34.428	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1484.8	0	SC	0	2.612	0	34.429	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1485.7	0	SC	0	2.607	0	34.430	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1486.7	0	SC	0	2.605	0	34.431	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1487.7	0	SC	0	2.604	0	34.430	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1488.7	0	SC	0	2.603	0	34.432	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1489.7	0	SC	0	2.601	0	34.433	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1490.7	0	SC	0	2.600	0	34.433	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1491.7	0	SC	0	2.598	0	34.433	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1492.6	0	SC	0	2.596	0	34.433	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1493.6	0	SC	0	2.595	0	34.433	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1494.6	0	SC	0	2.595	0	34.433	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1495.6	0	SC	0	2.595	0	34.434	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1496.6	0	SC	0	2.595	0	34.434	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1497.6	0	SC	0	2.593	0	34.434	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1498.5	0	SC	0	2.591	0	34.435	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1499.5	0	SC	0	2.591	0	34.435	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1500.5	0	SC	0	2.591	0	34.435	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1501.5	0	SC	0	2.589	0	34.435	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1502.5	0	SC	0	2.584	0	34.437	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1503.5	0	SC	0	2.580	0	34.438	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1504.4	0	SC	0	2.576	0	34.439	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1505.4	0	SC	0	2.575	0	34.439	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1506.4	0	SC	0	2.572	0	34.439	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1507.4	0	SC	0	2.569	0	34.440	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1508.4	0	SC	0	2.564	0	34.441	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1509.4	0	SC	0	2.564	0	34.441	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1510.4	0	SC	0	2.562	0	34.442	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1511.3	0	SC	0	2.561	0	34.442	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1512.3	0	SC	0	2.560	0	34.442	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1513.3	0	SC	0	2.560	0	34.442	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1514.3	0	SC	0	2.559	0	34.442	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1515.3	0	SC	0	2.558	0	34.442	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1516.3	0	SC	0	2.557	0	34.443	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1517.2	0	SC	0	2.556	0	34.443	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1518.2	0	SC	0	2.556	0	34.443	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1519.2	0	SC	0	2.551	0	34.443	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1520.2	0	SC	0	2.546	0	34.445	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1521.2	0	SC	0	2.545	0	34.445	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1522.2	0	SC	0	2.544	0	34.446	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1523.1	0	SC	0	2.542	0	34.447	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1524.1	0	SC	0	2.541	0	34.448	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1525.1	0	SC	0	2.541	0	34.448	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1526.1	0	SC	0	2.540	0	34.447	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1527.1	0	SC	0	2.539	0	34.447	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1528.1	0	SC	0	2.537	0	34.447	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1529.1	0	SC	0	2.535	0	34.448	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1530.0	0	SC	0	2.534	0	34.448	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1531.0	0	SC	0	2.533	0	34.449	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1532.0	0	SC	0	2.531	0	34.450	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1533.0	0	SC	0	2.530	0	34.450	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1534.0	0	SC	0	2.528	0	34.451	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1535.0	0	SC	0	2.524	0	34.452	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1535.9	0	SC	0	2.523	0	34.452	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1536.9	0	SC	0	2.522	0	34.452	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1537.9	0	SC	0	2.519	0	34.453	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1538.9	0	SC	0	2.515	0	34.454	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1539.9	0	SC	0	2.514	0	34.454	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1540.9	0	SC	0	2.513	0	34.454	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1541.8	0	SC	0	2.513	0	34.455	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1542.8	0	SC	0	2.513	0	34.454	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1543.8	0	SC	0	2.510	0	34.455	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1544.8	0	SC	0	2.508	0	34.455	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1545.8	0	SC	0	2.507	0	34.455	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1546.8	0	SC	0	2.504	0	34.456	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1547.8	0	SC	0	2.499	0	34.456	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1548.7	0	SC	0	2.496	0	34.457	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1549.7	0	SC	0	2.494	0	34.458	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1550.7	0	SC	0	2.489	0	34.459	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1551.7	0	SC	0	2.484	0	34.460	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1552.7	0	SC	0	2.483	0	34.460	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1553.7	0	SC	0	2.468	0	34.464	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1554.6	0	SC	0	2.466	0	34.464	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1555.6	0	SC	0	2.465	0	34.464	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1556.6	0	SC	0	2.463	0	34.465	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1557.6	0	SC	0	2.459	0	34.465	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1558.6	0	SC	0	2.457	0	34.466	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1559.6	0	SC	0	2.456	0	34.467	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1560.5	0	SC	0	2.454	0	34.468	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1561.5	0	SC	0	2.454	0	34.468	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1562.5	0	SC	0	2.453	0	34.468	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1563.5	0	SC	0	2.452	0	34.468	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1564.5	0	SC	0	2.451	0	34.468	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1565.5	0	SC	0	2.451	0	34.468	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1566.4	0	SC	0	2.451	0	34.468	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1567.4	0	SC	0	2.451	0	34.469	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1568.4	0	SC	0	2.451	0	34.468	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1569.4	0	SC	0	2.451	0	34.469	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1570.4	0	SC	0	2.451	0	34.469	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1571.4	0	SC	0	2.450	0	34.469	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1572.4	0	SC	0	2.449	0	34.469	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1573.3	0	SC	0	2.448	0	34.469	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1574.3	0	SC	0	2.448	0	34.469	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1575.3	0	SC	0	2.447	0	34.470	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1576.3	0	SC	0	2.447	0	34.470	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1577.3	0	SC	0	2.447	0	34.470	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1578.3	0	SC	0	2.445	0	34.469	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1579.2	0	SC	0	2.442	0	34.469	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1580.2	0	SC	0	2.440	0	34.470	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1581.2	0	SC	0	2.440	0	34.470	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1582.2	0	SC	0	2.434	0	34.471	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1583.2	0	SC	0	2.431	0	34.472	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1584.2	0	SC	0	2.427	0	34.473	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1585.1	0	SC	0	2.425	0	34.474	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1586.1	0	SC	0	2.425	0	34.475	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1587.1	0	SC	0	2.425	0	34.474	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1588.1	0	SC	0	2.424	0	34.474	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1589.1	0	SC	0	2.425	0	34.473	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1590.1	0	SC	0	2.424	0	34.473	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1591.0	0	SC	0	2.424	0	34.473	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1592.0	0	SC	0	2.422	0	34.474	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1593.0	0	SC	0	2.420	0	34.474	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1594.0	0	SC	0	2.417	0	34.476	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1595.0	0	SC	0	2.416	0	34.477	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1596.0	0	SC	0	2.417	0	34.476	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1596.9	0	SC	0	2.418	0	34.476	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1597.9	0	SC	0	2.417	0	34.476	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1598.9	0	SC	0	2.417	0	34.476	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1599.9	0	SC	0	2.417	0	34.476	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1600.9	0	SC	0	2.416	0	34.476	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1601.9	0	SC	0	2.415	0	34.476	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1602.9	0	SC	0	2.408	0	34.478	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1603.8	0	SC	0	2.403	0	34.480	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1604.8	0	SC	0	2.402	0	34.480	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1605.8	0	SC	0	2.401	0	34.481	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1606.8	0	SC	0	2.400	0	34.481	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1607.8	0	SC	0	2.400	0	34.481	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1608.8	0	SC	0	2.399	0	34.481	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1609.7	0	SC	0	2.399	0	34.482	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1610.7	0	SC	0	2.398	0	34.482	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1611.7	0	SC	0	2.398	0	34.482	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1612.7	0	SC	0	2.397	0	34.482	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1613.7	0	SC	0	2.396	0	34.482	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1614.7	0	SC	0	2.396	0	34.482	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1615.6	0	SC	0	2.395	0	34.482	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1616.6	0	SC	0	2.395	0	34.482	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1617.6	0	SC	0	2.394	0	34.483	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1618.6	0	SC	0	2.392	0	34.484	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1619.6	0	SC	0	2.391	0	34.484	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1620.6	0	SC	0	2.391	0	34.485	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1621.5	0	SC	0	2.385	0	34.486	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1622.5	0	SC	0	2.378	0	34.487	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1623.5	0	SC	0	2.373	0	34.488	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1624.5	0	SC	0	2.372	0	34.488	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1625.5	0	SC	0	2.371	0	34.489	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1626.5	0	SC	0	2.370	0	34.489	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1627.4	0	SC	0	2.370	0	34.489	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1628.4	0	SC	0	2.369	0	34.489	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1629.4	0	SC	0	2.368	0	34.489	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1630.4	0	SC	0	2.369	0	34.489	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1631.4	0	SC	0	2.367	0	34.489	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1632.4	0	SC	0	2.367	0	34.490	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1633.3	0	SC	0	2.367	0	34.490	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1634.3	0	SC	0	2.366	0	34.490	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1635.3	0	SC	0	2.360	0	34.491	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1636.3	0	SC	0	2.354	0	34.493	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1637.3	0	SC	0	2.353	0	34.493	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1638.3	0	SC	0	2.353	0	34.492	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1639.2	0	SC	0	2.353	0	34.492	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1640.2	0	SC	0	2.351	0	34.492	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1641.2	0	SC	0	2.349	0	34.493	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1642.2	0	SC	0	2.347	0	34.493	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1643.2	0	SC	0	2.341	0	34.494	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1644.2	0	SC	0	2.337	0	34.495	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1645.1	0	SC	0	2.334	0	34.495	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1646.1	0	SC	0	2.328	0	34.496	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1647.1	0	SC	0	2.326	0	34.496	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1648.1	0	SC	0	2.324	0	34.497	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1649.1	0	SC	0	2.322	0	34.497	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1650.1	0	SC	0	2.322	0	34.496	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1651.1	0	SC	0	2.322	0	34.497	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1652.0	0	SC	0	2.321	0	34.497	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1653.0	0	SC	0	2.322	0	34.496	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1654.0	0	SC	0	2.321	0	34.496	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1655.0	0	SC	0	2.319	0	34.497	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1656.0	0	SC	0	2.316	0	34.497	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1657.0	0	SC	0	2.315	0	34.497	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1657.9	0	SC	0	2.313	0	34.497	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1658.9	0	SC	0	2.311	0	34.497	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1659.9	0	SC	0	2.307	0	34.499	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1660.9	0	SC	0	2.305	0	34.499	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1661.9	0	SC	0	2.304	0	34.499	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1662.9	0	SC	0	2.303	0	34.500	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1663.8	0	SC	0	2.302	0	34.500	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1664.8	0	SC	0	2.301	0	34.500	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1665.8	0	SC	0	2.301	0	34.500	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1666.8	0	SC	0	2.301	0	34.500	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1667.8	0	SC	0	2.300	0	34.500	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1668.8	0	SC	0	2.298	0	34.502	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1669.7	0	SC	0	2.298	0	34.502	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1670.7	0	SC	0	2.299	0	34.502	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1671.7	0	SC	0	2.296	0	34.502	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1672.7	0	SC	0	2.297	0	34.502	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1673.7	0	SC	0	2.296	0	34.501	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1674.7	0	SC	0	2.293	0	34.502	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1675.6	0	SC	0	2.288	0	34.504	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1676.6	0	SC	0	2.286	0	34.505	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1677.6	0	SC	0	2.282	0	34.506	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1678.6	0	SC	0	2.283	0	34.507	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1679.6	0	SC	0	2.285	0	34.508	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1680.6	0	SC	0	2.281	0	34.507	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1681.5	0	SC	0	2.281	0	34.506	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1682.5	0	SC	0	2.281	0	34.506	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1683.5	0	SC	0	2.281	0	34.506	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1684.5	0	SC	0	2.281	0	34.506	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1685.5	0	SC	0	2.279	0	34.507	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1686.5	0	SC	0	2.280	0	34.507	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1687.4	0	SC	0	2.277	0	34.508	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1688.4	0	SC	0	2.276	0	34.508	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1689.4	0	SC	0	2.275	0	34.508	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1690.4	0	SC	0	2.274	0	34.507	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1691.4	0	SC	0	2.273	0	34.507	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1692.4	0	SC	0	2.272	0	34.508	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1693.3	0	SC	0	2.271	0	34.508	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1694.3	0	SC	0	2.269	0	34.509	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1695.3	0	SC	0	2.267	0	34.510	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1696.3	0	SC	0	2.267	0	34.510	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1697.3	0	SC	0	2.267	0	34.511	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1698.3	0	SC	0	2.264	0	34.512	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1699.2	0	SC	0	2.262	0	34.510	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1700.2	0	SC	0	2.261	0	34.510	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1701.2	0	SC	0	2.259	0	34.511	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1702.2	0	SC	0	2.256	0	34.511	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1703.2	0	SC	0	2.255	0	34.511	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1704.2	0	SC	0	2.254	0	34.512	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1705.1	0	SC	0	2.253	0	34.512	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1706.1	0	SC	0	2.251	0	34.513	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1707.1	0	SC	0	2.251	0	34.514	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1708.1	0	SC	0	2.252	0	34.513	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1709.1	0	SC	0	2.251	0	34.514	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1710.1	0	SC	0	2.251	0	34.513	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1711.0	0	SC	0	2.251	0	34.513	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1712.0	0	SC	0	2.251	0	34.513	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1713.0	0	SC	0	2.250	0	34.513	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1714.0	0	SC	0	2.250	0	34.513	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1715.0	0	SC	0	2.249	0	34.514	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1716.0	0	SC	0	2.248	0	34.514	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1716.9	0	SC	0	2.247	0	34.515	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1717.9	0	SC	0	2.247	0	34.515	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1718.9	0	SC	0	2.246	0	34.515	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1719.9	0	SC	0	2.243	0	34.515	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1720.9	0	SC	0	2.243	0	34.515	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1721.9	0	SC	0	2.243	0	34.515	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1722.8	0	SC	0	2.243	0	34.515	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1723.8	0	SC	0	2.244	0	34.515	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1724.8	0	SC	0	2.244	0	34.515	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1725.8	0	SC	0	2.243	0	34.516	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1726.8	0	SC	0	2.243	0	34.516	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1727.8	0	SC	0	2.243	0	34.516	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1728.7	0	SC	0	2.243	0	34.516	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1729.7	0	SC	0	2.243	0	34.516	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1730.7	0	SC	0	2.242	0	34.516	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1731.7	0	SC	0	2.240	0	34.516	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1732.7	0	SC	0	2.239	0	34.516	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1733.7	0	SC	0	2.238	0	34.516	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1734.6	0	SC	0	2.236	0	34.517	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1735.6	0	SC	0	2.236	0	34.517	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1736.6	0	SC	0	2.233	0	34.518	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1737.6	0	SC	0	2.230	0	34.518	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1738.6	0	SC	0	2.229	0	34.519	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1739.6	0	SC	0	2.228	0	34.519	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1740.5	0	SC	0	2.227	0	34.519	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1741.5	0	SC	0	2.226	0	34.520	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1742.5	0	SC	0	2.225	0	34.520	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1743.5	0	SC	0	2.225	0	34.519	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1744.5	0	SC	0	2.225	0	34.520	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1745.5	0	SC	0	2.223	0	34.520	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1746.4	0	SC	0	2.223	0	34.521	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1747.4	0	SC	0	2.222	0	34.521	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1748.4	0	SC	0	2.222	0	34.521	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1749.4	0	SC	0	2.221	0	34.520	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1750.4	0	SC	0	2.220	0	34.521	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1751.4	0	SC	0	2.220	0	34.521	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1752.3	0	SC	0	2.219	0	34.521	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1753.3	0	SC	0	2.218	0	34.522	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1754.3	0	SC	0	2.218	0	34.522	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1755.3	0	SC	0	2.217	0	34.522	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1756.3	0	SC	0	2.215	0	34.523	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1757.3	0	SC	0	2.215	0	34.522	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1758.2	0	SC	0	2.216	0	34.522	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1759.2	0	SC	0	2.215	0	34.522	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1760.2	0	SC	0	2.214	0	34.522	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1761.2	0	SC	0	2.214	0	34.522	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1762.2	0	SC	0	2.212	0	34.523	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1763.1	0	SC	0	2.210	0	34.524	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1764.1	0	SC	0	2.207	0	34.525	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1765.1	0	SC	0	2.208	0	34.525	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1766.1	0	SC	0	2.206	0	34.525	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1767.1	0	SC	0	2.206	0	34.525	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1768.1	0	SC	0	2.206	0	34.525	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1769.0	0	SC	0	2.206	0	34.525	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1770.0	0	SC	0	2.205	0	34.525	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1771.0	0	SC	0	2.205	0	34.525	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1772.0	0	SC	0	2.205	0	34.525	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1773.0	0	SC	0	2.205	0	34.526	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1774.0	0	SC	0	2.204	0	34.526	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1774.9	0	SC	0	2.204	0	34.526	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1775.9	0	SC	0	2.204	0	34.526	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1776.9	0	SC	0	2.204	0	34.526	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1777.9	0	SC	0	2.203	0	34.526	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1778.9	0	SC	0	2.202	0	34.526	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1779.9	0	SC	0	2.202	0	34.526	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1780.8	0	SC	0	2.202	0	34.526	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1781.8	0	SC	0	2.198	0	34.527	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1782.8	0	SC	0	2.195	0	34.528	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1783.8	0	SC	0	2.194	0	34.529	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1784.8	0	SC	0	2.190	0	34.530	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1785.8	0	SC	0	2.190	0	34.530	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1786.7	0	SC	0	2.188	0	34.530	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1787.7	0	SC	0	2.187	0	34.530	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1788.7	0	SC	0	2.186	0	34.530	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1789.7	0	SC	0	2.186	0	34.530	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1790.7	0	SC	0	2.186	0	34.529	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1791.7	0	SC	0	2.185	0	34.530	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1792.6	0	SC	0	2.183	0	34.530	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1793.6	0	SC	0	2.181	0	34.531	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1794.6	0	SC	0	2.182	0	34.531	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1795.6	0	SC	0	2.180	0	34.531	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1796.6	0	SC	0	2.179	0	34.531	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1797.6	0	SC	0	2.178	0	34.530	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1798.5	0	SC	0	2.177	0	34.530	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1799.5	0	SC	0	2.178	0	34.530	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1800.5	0	SC	0	2.178	0	34.530	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1801.5	0	SC	0	2.177	0	34.530	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1802.5	0	SC	0	2.176	0	34.531	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1803.5	0	SC	0	2.176	0	34.531	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1804.4	0	SC	0	2.176	0	34.531	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1805.4	0	SC	0	2.175	0	34.531	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1806.4	0	SC	0	2.175	0	34.531	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1807.4	0	SC	0	2.172	0	34.531	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1808.4	0	SC	0	2.169	0	34.532	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1809.3	0	SC	0	2.167	0	34.533	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1810.3	0	SC	0	2.165	0	34.533	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1811.3	0	SC	0	2.161	0	34.533	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1812.3	0	SC	0	2.156	0	34.534	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1813.3	0	SC	0	2.156	0	34.534	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1814.3	0	SC	0	2.155	0	34.535	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1815.2	0	SC	0	2.154	0	34.535	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1816.2	0	SC	0	2.153	0	34.536	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1817.2	0	SC	0	2.151	0	34.536	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1818.2	0	SC	0	2.150	0	34.536	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1819.2	0	SC	0	2.149	0	34.537	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1820.2	0	SC	0	2.147	0	34.537	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1821.1	0	SC	0	2.147	0	34.537	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1822.1	0	SC	0	2.146	0	34.537	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1823.1	0	SC	0	2.146	0	34.537	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1824.1	0	SC	0	2.145	0	34.537	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1825.1	0	SC	0	2.143	0	34.537	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1826.1	0	SC	0	2.141	0	34.537	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1827.0	0	SC	0	2.141	0	34.537	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1828.0	0	SC	0	2.141	0	34.536	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1829.0	0	SC	0	2.141	0	34.536	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1830.0	0	SC	0	2.141	0	34.536	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1831.0	0	SC	0	2.138	0	34.536	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1832.0	0	SC	0	2.128	0	34.536	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1832.9	0	SC	0	2.132	0	34.538	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1833.9	0	SC	0	2.128	0	34.537	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1834.9	0	SC	0	2.123	0	34.537	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1835.9	0	SC	0	2.123	0	34.536	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1836.9	0	SC	0	2.123	0	34.536	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1837.8	0	SC	0	2.121	0	34.536	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1838.8	0	SC	0	2.117	0	34.535	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1839.8	0	SC	0	2.116	0	34.536	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1840.8	0	SC	0	2.116	0	34.537	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1841.8	0	SC	0	2.116	0	34.538	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1842.8	0	SC	0	2.115	0	34.538	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1843.7	0	SC	0	2.116	0	34.537	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1844.7	0	SC	0	2.116	0	34.536	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1845.7	0	SC	0	2.115	0	34.536	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1846.7	0	SC	0	2.116	0	34.536	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1847.7	0	SC	0	2.118	0	34.537	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1848.7	0	SC	0	2.118	0	34.537	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1849.6	0	SC	0	2.118	0	34.537	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1850.6	0	SC	0	2.123	0	34.540	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1851.6	0	SC	0	2.124	0	34.541	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1852.6	0	SC	0	2.122	0	34.542	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1853.6	0	SC	0	2.125	0	34.541	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1854.6	0	SC	0	2.127	0	34.541	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1855.5	0	SC	0	2.127	0	34.541	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1856.5	0	SC	0	2.128	0	34.540	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1857.5	0	SC	0	2.130	0	34.540	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1858.5	0	SC	0	2.130	0	34.540	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1859.5	0	SC	0	2.130	0	34.540	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1860.5	0	SC	0	2.130	0	34.542	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1861.4	0	SC	0	2.130	0	34.543	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1862.4	0	SC	0	2.130	0	34.543	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1863.4	0	SC	0	2.132	0	34.543	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1864.4	0	SC	0	2.133	0	34.543	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1865.4	0	SC	0	2.133	0	34.543	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1866.3	0	SC	0	2.132	0	34.542	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1867.3	0	SC	0	2.132	0	34.542	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1868.3	0	SC	0	2.131	0	34.542	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1869.3	0	SC	0	2.130	0	34.543	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1870.3	0	SC	0	2.129	0	34.544	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1871.3	0	SC	0	2.129	0	34.545	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1872.2	0	SC	0	2.126	0	34.546	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1873.2	0	SC	0	2.125	0	34.546	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1874.2	0	SC	0	2.124	0	34.546	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1875.2	0	SC	0	2.122	0	34.547	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1876.2	0	SC	0	2.121	0	34.547	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1877.2	0	SC	0	2.121	0	34.547	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1878.1	0	SC	0	2.119	0	34.548	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1879.1	0	SC	0	2.118	0	34.549	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1880.1	0	SC	0	2.117	0	34.549	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1881.1	0	SC	0	2.117	0	34.549	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1882.1	0	SC	0	2.117	0	34.549	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1883.0	0	SC	0	2.117	0	34.549	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1884.0	0	SC	0	2.116	0	34.549	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1885.0	0	SC	0	2.116	0	34.549	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1886.0	0	SC	0	2.111	0	34.550	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1887.0	0	SC	0	2.111	0	34.550	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1888.0	0	SC	0	2.108	0	34.551	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1888.9	0	SC	0	2.107	0	34.551	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1889.9	0	SC	0	2.105	0	34.551	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1890.9	0	SC	0	2.100	0	34.551	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1891.9	0	SC	0	2.099	0	34.551	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1892.9	0	SC	0	2.099	0	34.550	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1893.9	0	SC	0	2.099	0	34.550	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1894.8	0	SC	0	2.099	0	34.550	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1895.8	0	SC	0	2.098	0	34.550	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1896.8	0	SC	0	2.097	0	34.551	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1897.8	0	SC	0	2.095	0	34.551	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1898.8	0	SC	0	2.094	0	34.551	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1899.8	0	SC	0	2.091	0	34.551	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1900.7	0	SC	0	2.084	0	34.551	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1901.7	0	SC	0	2.083	0	34.551	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1902.7	0	SC	0	2.081	0	34.552	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1903.7	0	SC	0	2.079	0	34.552	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1904.7	0	SC	0	2.078	0	34.552	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1905.6	0	SC	0	2.077	0	34.553	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1906.6	0	SC	0	2.077	0	34.552	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1907.6	0	SC	0	2.077	0	34.551	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1908.6	0	SC	0	2.075	0	34.552	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1909.6	0	SC	0	2.074	0	34.551	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1910.6	0	SC	0	2.071	0	34.552	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1911.5	0	SC	0	2.068	0	34.553	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1912.5	0	SC	0	2.068	0	34.554	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1913.5	0	SC	0	2.067	0	34.554	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1914.5	0	SC	0	2.067	0	34.555	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1915.5	0	SC	0	2.067	0	34.555	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1916.5	0	SC	0	2.066	0	34.555	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1917.4	0	SC	0	2.065	0	34.555	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1918.4	0	SC	0	2.065	0	34.555	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1919.4	0	SC	0	2.065	0	34.555	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1920.4	0	SC	0	2.064	0	34.556	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1921.4	0	SC	0	2.064	0	34.556	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1922.3	0	SC	0	2.064	0	34.556	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1923.3	0	SC	0	2.064	0	34.556	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1924.3	0	SC	0	2.064	0	34.556	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1925.3	0	SC	0	2.064	0	34.556	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1926.3	0	SC	0	2.064	0	34.556	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1927.3	0	SC	0	2.063	0	34.557	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1928.2	0	SC	0	2.063	0	34.557	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1929.2	0	SC	0	2.062	0	34.557	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1930.2	0	SC	0	2.062	0	34.558	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1931.2	0	SC	0	2.062	0	34.558	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1932.2	0	SC	0	2.063	0	34.558	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1933.2	0	SC	0	2.063	0	34.558	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1934.1	0	SC	0	2.063	0	34.558	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1935.1	0	SC	0	2.063	0	34.559	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1936.1	0	SC	0	2.062	0	34.559	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1937.1	0	SC	0	2.062	0	34.560	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1938.1	0	SC	0	2.063	0	34.560	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1939.0	0	SC	0	2.065	0	34.560	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1940.0	0	SC	0	2.065	0	34.561	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1941.0	0	SC	0	2.066	0	34.560	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1942.0	0	SC	0	2.066	0	34.560	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1943.0	0	SC	0	2.066	0	34.560	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1944.0	0	SC	0	2.066	0	34.561	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1944.9	0	SC	0	2.065	0	34.561	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1945.9	0	SC	0	2.065	0	34.561	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1946.9	0	SC	0	2.063	0	34.561	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1947.9	0	SC	0	2.062	0	34.561	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1948.9	0	SC	0	2.061	0	34.561	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1949.8	0	SC	0	2.061	0	34.562	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1950.8	0	SC	0	2.062	0	34.562	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1951.8	0	SC	0	2.063	0	34.561	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1952.8	0	SC	0	2.063	0	34.561	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1953.8	0	SC	0	2.063	0	34.561	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1954.8	0	SC	0	2.063	0	34.561	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1955.7	0	SC	0	2.063	0	34.561	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1956.7	0	SC	0	2.062	0	34.562	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1957.7	0	SC	0	2.063	0	34.562	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1958.7	0	SC	0	2.063	0	34.562	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1959.7	0	SC	0	2.063	0	34.561	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1960.7	0	SC	0	2.063	0	34.561	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1961.6	0	SC	0	2.063	0	34.560	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1962.6	0	SC	0	2.062	0	34.560	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1963.6	0	SC	0	2.062	0	34.561	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1964.6	0	SC	0	2.061	0	34.562	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1965.6	0	SC	0	2.061	0	34.563	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1966.5	0	SC	0	2.062	0	34.562	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1967.5	0	SC	0	2.062	0	34.562	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1968.5	0	SC	0	2.060	0	34.561	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1969.5	0	SC	0	2.060	0	34.560	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1970.5	0	SC	0	2.060	0	34.560	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1971.5	0	SC	0	2.060	0	34.560	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1972.4	0	SC	0	2.059	0	34.560	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1973.4	0	SC	0	2.057	0	34.560	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1974.4	0	SC	0	2.055	0	34.560	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1975.4	0	SC	0	2.056	0	34.561	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1976.4	0	SC	0	2.053	0	34.562	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1977.3	0	SC	0	2.053	0	34.562	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1978.3	0	SC	0	2.053	0	34.562	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1979.3	0	SC	0	2.052	0	34.562	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1980.3	0	SC	0	2.050	0	34.563	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1981.3	0	SC	0	2.050	0	34.563	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1982.3	0	SC	0	2.048	0	34.563	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1983.2	0	SC	0	2.047	0	34.564	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1984.2	0	SC	0	2.046	0	34.564	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1985.2	0	SC	0	2.046	0	34.564	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1986.2	0	SC	0	2.042	0	34.565	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1987.2	0	SC	0	2.042	0	34.565	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1988.2	0	SC	0	2.042	0	34.565	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1989.1	0	SC	0	2.042	0	34.565	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1990.1	0	SC	0	2.042	0	34.566	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1991.1	0	SC	0	2.042	0	34.566	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1992.1	0	SC	0	2.042	0	34.566	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1993.1	0	SC	0	2.042	0	34.566	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1994.0	0	SC	0	2.041	0	34.567	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1995.0	0	SC	0	2.039	0	34.567	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1996.0	0	SC	0	2.039	0	34.566	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1997.0	0	SC	0	2.035	0	34.567	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1998.0	0	SC	0	2.035	0	34.567	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1999.0	0	SC	0	2.034	0	34.568	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	1999.9	0	SC	0	2.034	0	34.568	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	2000.9	0	SC	0	2.035	0	34.568	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	2001.9	0	SC	0	2.035	0	34.567	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	2002.9	0	SC	0	2.035	0	34.567	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	2003.9	0	SC	0	2.035	0	34.566	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	2004.8	0	SC	0	2.035	0	34.566	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	2005.8	0	SC	0	2.034	0	34.566	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	2006.8	0	SC	0	2.033	0	34.566	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	2007.8	0	SC	0	2.032	0	34.566	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	2008.8	0	SC	0	2.031	0	34.567	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	2009.8	0	SC	0	2.031	0	34.567	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	2010.7	0	SC	0	2.031	0	34.567	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	2011.7	0	SC	0	2.031	0	34.567	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	2012.7	0	SC	0	2.032	0	34.567	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	2013.7	0	SC	0	2.031	0	34.566	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	2014.7	0	SC	0	2.031	0	34.566	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	2015.6	0	SC	0	2.030	0	34.567	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	2016.6	0	SC	0	2.028	0	34.568	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	2017.6	0	SC	0	2.026	0	34.569	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	2018.6	0	SC	0	2.026	0	34.569	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	2019.6	0	SC	0	2.027	0	34.569	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	2020.6	0	SC	0	2.027	0	34.569	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	2021.5	0	SC	0	2.027	0	34.569	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	2022.5	0	SC	0	2.026	0	34.568	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	2023.5	0	SC	0	2.024	0	34.568	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	2024.5	0	SC	0	2.024	0	34.568	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	2025.5	0	SC	0	2.024	0	34.568	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	2026.4	0	SC	0	2.024	0	34.568	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	2027.4	0	SC	0	2.021	0	34.569	0
@6501__1992635	003	C	10/23/1992	22:01	157.8481	50.0000	0	2028.4	0	SC	0	2.018	0	34.570	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	5.0	0	SC	0	5.587	0	32.744	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	5.9	0	SC	0	5.585	0	32.744	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	6.9	0	SC	0	5.588	0	32.744	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	7.9	0	SC	0	5.597	0	32.744	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	8.9	0	SC	0	5.603	0	32.744	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	9.9	0	SC	0	5.602	0	32.744	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	10.9	0	SC	0	5.604	0	32.744	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	11.9	0	SC	0	5.603	0	32.743	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	12.9	0	SC	0	5.603	0	32.743	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	13.9	0	SC	0	5.600	0	32.741	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	14.9	0	SC	0	5.603	0	32.741	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	15.9	0	SC	0	5.607	0	32.741	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	16.9	0	SC	0	5.612	0	32.738	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	17.8	0	SC	0	5.612	0	32.738	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	18.8	0	SC	0	5.614	0	32.738	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	19.8	0	SC	0	5.619	0	32.738	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	20.8	0	SC	0	5.607	0	32.741	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	21.8	0	SC	0	5.578	0	32.740	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	22.8	0	SC	0	5.465	0	32.744	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	23.8	0	SC	0	5.328	0	32.744	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	24.8	0	SC	0	4.970	0	32.789	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	25.8	0	SC	0	4.864	0	32.769	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	26.8	0	SC	0	4.816	0	32.737	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	27.8	0	SC	0	4.795	0	32.737	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	28.7	0	SC	0	4.783	0	32.731	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	29.7	0	SC	0	4.777	0	32.727	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	30.7	0	SC	0	4.769	0	32.726	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	31.7	0	SC	0	4.755	0	32.727	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	32.7	0	SC	0	4.749	0	32.727	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	33.7	0	SC	0	4.743	0	32.727	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	34.7	0	SC	0	4.736	0	32.729	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	35.7	0	SC	0	4.733	0	32.731	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	36.7	0	SC	0	4.727	0	32.735	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	37.7	0	SC	0	4.719	0	32.734	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	38.7	0	SC	0	4.712	0	32.735	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	39.7	0	SC	0	4.675	0	32.738	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	40.6	0	SC	0	4.529	0	32.744	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	41.6	0	SC	0	4.383	0	32.755	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	42.6	0	SC	0	4.192	0	32.762	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	43.6	0	SC	0	3.826	0	32.774	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	44.6	0	SC	0	3.457	0	32.840	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	45.6	0	SC	0	3.361	0	32.895	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	46.6	0	SC	0	3.274	0	32.870	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	47.6	0	SC	0	3.078	0	32.879	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	48.6	0	SC	0	2.782	0	32.911	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	49.6	0	SC	0	2.537	0	32.948	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	50.6	0	SC	0	2.467	0	32.955	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	51.5	0	SC	0	2.403	0	32.971	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	52.5	0	SC	0	2.314	0	32.992	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	53.5	0	SC	0	2.128	0	33.006	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	54.5	0	SC	0	1.801	0	33.000	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	55.5	0	SC	0	1.573	0	33.065	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	56.5	0	SC	0	1.484	0	33.068	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	57.5	0	SC	0	1.437	0	33.069	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	58.5	0	SC	0	1.393	0	33.072	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	59.5	0	SC	0	1.311	0	33.070	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	60.5	0	SC	0	1.250	0	33.065	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	61.5	0	SC	0	1.002	0	33.085	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	62.5	0	SC	0	0.874	0	33.054	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	63.4	0	SC	0	0.780	0	33.042	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	64.4	0	SC	0	0.721	0	33.054	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	65.4	0	SC	0	0.701	0	33.056	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	66.4	0	SC	0	0.711	0	33.061	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	67.4	0	SC	0	0.702	0	33.069	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	68.4	0	SC	0	0.694	0	33.079	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	69.4	0	SC	0	0.704	0	33.076	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	70.4	0	SC	0	0.710	0	33.078	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	71.4	0	SC	0	0.683	0	33.081	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	72.4	0	SC	0	0.686	0	33.088	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	73.4	0	SC	0	0.701	0	33.090	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	74.3	0	SC	0	0.695	0	33.089	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	75.3	0	SC	0	0.686	0	33.094	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	76.3	0	SC	0	0.693	0	33.094	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	77.3	0	SC	0	0.710	0	33.100	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	78.3	0	SC	0	0.723	0	33.100	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	79.3	0	SC	0	0.725	0	33.103	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	80.3	0	SC	0	0.734	0	33.107	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	81.3	0	SC	0	0.732	0	33.108	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	82.3	0	SC	0	0.737	0	33.110	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	83.3	0	SC	0	0.742	0	33.112	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	84.3	0	SC	0	0.758	0	33.115	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	85.2	0	SC	0	0.767	0	33.116	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	86.2	0	SC	0	0.776	0	33.119	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	87.2	0	SC	0	0.790	0	33.124	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	88.2	0	SC	0	0.798	0	33.125	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	89.2	0	SC	0	0.800	0	33.126	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	90.2	0	SC	0	0.808	0	33.128	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	91.2	0	SC	0	0.814	0	33.131	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	92.2	0	SC	0	0.811	0	33.132	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	93.2	0	SC	0	0.813	0	33.133	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	94.2	0	SC	0	0.818	0	33.134	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	95.2	0	SC	0	0.823	0	33.136	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	96.1	0	SC	0	0.825	0	33.138	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	97.1	0	SC	0	0.831	0	33.140	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	98.1	0	SC	0	0.839	0	33.142	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	99.1	0	SC	0	0.842	0	33.143	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	100.1	0	SC	0	0.847	0	33.145	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	101.1	0	SC	0	0.852	0	33.145	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	102.1	0	SC	0	0.854	0	33.147	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	103.1	0	SC	0	0.857	0	33.147	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	104.1	0	SC	0	0.860	0	33.147	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	105.1	0	SC	0	0.861	0	33.147	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	106.1	0	SC	0	0.863	0	33.149	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	107.0	0	SC	0	0.871	0	33.152	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	108.0	0	SC	0	0.879	0	33.153	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	109.0	0	SC	0	0.886	0	33.157	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	110.0	0	SC	0	0.909	0	33.159	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	111.0	0	SC	0	0.918	0	33.159	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	112.0	0	SC	0	0.922	0	33.161	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	113.0	0	SC	0	0.924	0	33.162	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	114.0	0	SC	0	0.926	0	33.163	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	115.0	0	SC	0	0.926	0	33.166	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	116.0	0	SC	0	0.925	0	33.167	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	117.0	0	SC	0	0.928	0	33.169	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	117.9	0	SC	0	0.927	0	33.169	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	118.9	0	SC	0	0.924	0	33.170	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	119.9	0	SC	0	0.922	0	33.171	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	120.9	0	SC	0	0.921	0	33.172	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	121.9	0	SC	0	0.920	0	33.173	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	122.9	0	SC	0	0.921	0	33.174	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	123.9	0	SC	0	0.922	0	33.175	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	124.9	0	SC	0	0.923	0	33.177	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	125.9	0	SC	0	0.926	0	33.178	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	126.9	0	SC	0	0.932	0	33.180	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	127.9	0	SC	0	0.935	0	33.181	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	128.8	0	SC	0	0.937	0	33.182	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	129.8	0	SC	0	0.939	0	33.182	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	130.8	0	SC	0	0.941	0	33.183	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	131.8	0	SC	0	0.944	0	33.184	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	132.8	0	SC	0	0.946	0	33.185	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	133.8	0	SC	0	0.948	0	33.186	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	134.8	0	SC	0	0.950	0	33.188	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	135.8	0	SC	0	0.953	0	33.191	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	136.8	0	SC	0	0.958	0	33.192	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	137.8	0	SC	0	0.963	0	33.193	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	138.8	0	SC	0	0.972	0	33.195	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	139.7	0	SC	0	0.977	0	33.196	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	140.7	0	SC	0	0.981	0	33.196	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	141.7	0	SC	0	0.983	0	33.197	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	142.7	0	SC	0	0.984	0	33.198	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	143.7	0	SC	0	0.986	0	33.198	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	144.7	0	SC	0	0.987	0	33.201	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	145.7	0	SC	0	0.993	0	33.202	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	146.7	0	SC	0	0.998	0	33.204	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	147.7	0	SC	0	1.001	0	33.205	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	148.7	0	SC	0	1.004	0	33.207	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	149.7	0	SC	0	1.007	0	33.208	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	150.6	0	SC	0	1.010	0	33.210	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	151.6	0	SC	0	1.014	0	33.210	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	152.6	0	SC	0	1.018	0	33.213	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	153.6	0	SC	0	1.021	0	33.214	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	154.6	0	SC	0	1.023	0	33.215	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	155.6	0	SC	0	1.025	0	33.216	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	156.6	0	SC	0	1.026	0	33.216	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	157.6	0	SC	0	1.029	0	33.216	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	158.6	0	SC	0	1.026	0	33.218	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	159.6	0	SC	0	1.025	0	33.218	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	160.5	0	SC	0	1.027	0	33.218	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	161.5	0	SC	0	1.028	0	33.219	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	162.5	0	SC	0	1.030	0	33.219	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	163.5	0	SC	0	1.032	0	33.220	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	164.5	0	SC	0	1.042	0	33.223	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	165.5	0	SC	0	1.056	0	33.220	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	166.5	0	SC	0	1.074	0	33.234	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	167.5	0	SC	0	1.081	0	33.231	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	168.5	0	SC	0	1.079	0	33.232	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	169.5	0	SC	0	1.081	0	33.233	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	170.5	0	SC	0	1.089	0	33.233	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	171.4	0	SC	0	1.089	0	33.232	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	172.4	0	SC	0	1.074	0	33.230	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	173.4	0	SC	0	1.081	0	33.236	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	174.4	0	SC	0	1.090	0	33.234	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	175.4	0	SC	0	1.089	0	33.235	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	176.4	0	SC	0	1.093	0	33.238	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	177.4	0	SC	0	1.097	0	33.238	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	178.4	0	SC	0	1.099	0	33.239	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	179.4	0	SC	0	1.104	0	33.240	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	180.4	0	SC	0	1.107	0	33.235	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	181.4	0	SC	0	1.109	0	33.242	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	182.3	0	SC	0	1.114	0	33.243	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	183.3	0	SC	0	1.120	0	33.244	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	184.3	0	SC	0	1.126	0	33.246	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	185.3	0	SC	0	1.132	0	33.247	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	186.3	0	SC	0	1.139	0	33.249	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	187.3	0	SC	0	1.141	0	33.250	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	188.3	0	SC	0	1.143	0	33.250	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	189.3	0	SC	0	1.148	0	33.252	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	190.3	0	SC	0	1.154	0	33.252	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	191.3	0	SC	0	1.170	0	33.255	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	192.2	0	SC	0	1.177	0	33.255	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	193.2	0	SC	0	1.187	0	33.257	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	194.2	0	SC	0	1.197	0	33.258	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	195.2	0	SC	0	1.207	0	33.259	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	196.2	0	SC	0	1.208	0	33.260	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	197.2	0	SC	0	1.211	0	33.261	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	198.2	0	SC	0	1.212	0	33.261	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	199.2	0	SC	0	1.214	0	33.262	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	200.2	0	SC	0	1.216	0	33.262	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	201.2	0	SC	0	1.218	0	33.263	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	202.2	0	SC	0	1.230	0	33.265	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	203.1	0	SC	0	1.237	0	33.266	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	204.1	0	SC	0	1.241	0	33.267	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	205.1	0	SC	0	1.245	0	33.268	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	206.1	0	SC	0	1.246	0	33.269	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	207.1	0	SC	0	1.253	0	33.268	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	208.1	0	SC	0	1.263	0	33.272	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	209.1	0	SC	0	1.269	0	33.273	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	210.1	0	SC	0	1.251	0	33.275	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	211.1	0	SC	0	1.242	0	33.275	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	212.1	0	SC	0	1.262	0	33.277	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	213.0	0	SC	0	1.292	0	33.280	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	214.0	0	SC	0	1.322	0	33.281	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	215.0	0	SC	0	1.344	0	33.287	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	216.0	0	SC	0	1.347	0	33.290	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	217.0	0	SC	0	1.359	0	33.292	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	218.0	0	SC	0	1.381	0	33.292	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	219.0	0	SC	0	1.399	0	33.297	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	220.0	0	SC	0	1.410	0	33.298	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	221.0	0	SC	0	1.434	0	33.297	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	222.0	0	SC	0	1.454	0	33.304	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	222.9	0	SC	0	1.467	0	33.307	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	223.9	0	SC	0	1.477	0	33.309	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	224.9	0	SC	0	1.493	0	33.311	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	225.9	0	SC	0	1.496	0	33.313	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	226.9	0	SC	0	1.497	0	33.314	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	227.9	0	SC	0	1.508	0	33.316	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	228.9	0	SC	0	1.525	0	33.316	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	229.9	0	SC	0	1.531	0	33.314	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	230.9	0	SC	0	1.541	0	33.317	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	231.9	0	SC	0	1.561	0	33.323	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	232.9	0	SC	0	1.567	0	33.325	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	233.8	0	SC	0	1.569	0	33.326	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	234.8	0	SC	0	1.570	0	33.327	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	235.8	0	SC	0	1.571	0	33.328	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	236.8	0	SC	0	1.583	0	33.331	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	237.8	0	SC	0	1.598	0	33.328	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	238.8	0	SC	0	1.607	0	33.336	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	239.8	0	SC	0	1.618	0	33.338	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	240.8	0	SC	0	1.639	0	33.341	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	241.8	0	SC	0	1.653	0	33.342	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	242.8	0	SC	0	1.659	0	33.345	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	243.7	0	SC	0	1.666	0	33.347	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	244.7	0	SC	0	1.687	0	33.349	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	245.7	0	SC	0	1.701	0	33.351	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	246.7	0	SC	0	1.709	0	33.352	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	247.7	0	SC	0	1.717	0	33.355	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	248.7	0	SC	0	1.731	0	33.357	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	249.7	0	SC	0	1.753	0	33.361	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	250.7	0	SC	0	1.785	0	33.363	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	251.7	0	SC	0	1.815	0	33.369	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	252.7	0	SC	0	1.830	0	33.365	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	253.6	0	SC	0	1.847	0	33.382	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	254.6	0	SC	0	1.863	0	33.384	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	255.6	0	SC	0	1.885	0	33.387	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	256.6	0	SC	0	1.917	0	33.391	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	257.6	0	SC	0	1.925	0	33.393	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	258.6	0	SC	0	1.945	0	33.398	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	259.6	0	SC	0	1.961	0	33.400	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	260.6	0	SC	0	1.983	0	33.405	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	261.6	0	SC	0	1.995	0	33.406	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	262.6	0	SC	0	1.997	0	33.406	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	263.5	0	SC	0	2.003	0	33.409	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	264.5	0	SC	0	2.014	0	33.410	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	265.5	0	SC	0	2.025	0	33.413	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	266.5	0	SC	0	2.041	0	33.416	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	267.5	0	SC	0	2.063	0	33.420	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	268.5	0	SC	0	2.099	0	33.429	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	269.5	0	SC	0	2.124	0	33.431	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	270.5	0	SC	0	2.132	0	33.434	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	271.5	0	SC	0	2.144	0	33.435	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	272.5	0	SC	0	2.149	0	33.436	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	273.5	0	SC	0	2.161	0	33.434	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	274.4	0	SC	0	2.182	0	33.436	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	275.4	0	SC	0	2.206	0	33.444	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	276.4	0	SC	0	2.217	0	33.448	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	277.4	0	SC	0	2.218	0	33.448	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	278.4	0	SC	0	2.218	0	33.448	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	279.4	0	SC	0	2.223	0	33.452	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	280.4	0	SC	0	2.259	0	33.459	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	281.4	0	SC	0	2.276	0	33.461	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	282.4	0	SC	0	2.284	0	33.460	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	283.4	0	SC	0	2.296	0	33.460	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	284.3	0	SC	0	2.310	0	33.468	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	285.3	0	SC	0	2.328	0	33.470	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	286.3	0	SC	0	2.345	0	33.474	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	287.3	0	SC	0	2.365	0	33.479	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	288.3	0	SC	0	2.390	0	33.482	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	289.3	0	SC	0	2.411	0	33.489	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	290.3	0	SC	0	2.420	0	33.492	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	291.3	0	SC	0	2.426	0	33.493	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	292.3	0	SC	0	2.430	0	33.494	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	293.3	0	SC	0	2.439	0	33.496	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	294.2	0	SC	0	2.450	0	33.497	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	295.2	0	SC	0	2.457	0	33.498	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	296.2	0	SC	0	2.466	0	33.500	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	297.2	0	SC	0	2.471	0	33.502	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	298.2	0	SC	0	2.479	0	33.504	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	299.2	0	SC	0	2.492	0	33.503	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	300.2	0	SC	0	2.501	0	33.505	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	301.2	0	SC	0	2.503	0	33.508	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	302.2	0	SC	0	2.519	0	33.510	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	303.2	0	SC	0	2.538	0	33.515	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	304.1	0	SC	0	2.550	0	33.519	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	305.1	0	SC	0	2.562	0	33.521	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	306.1	0	SC	0	2.567	0	33.523	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	307.1	0	SC	0	2.582	0	33.525	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	308.1	0	SC	0	2.585	0	33.526	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	309.1	0	SC	0	2.588	0	33.527	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	310.1	0	SC	0	2.592	0	33.524	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	311.1	0	SC	0	2.603	0	33.528	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	312.1	0	SC	0	2.606	0	33.531	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	313.1	0	SC	0	2.609	0	33.532	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	314.0	0	SC	0	2.624	0	33.535	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	315.0	0	SC	0	2.633	0	33.537	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	316.0	0	SC	0	2.637	0	33.537	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	317.0	0	SC	0	2.639	0	33.538	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	318.0	0	SC	0	2.644	0	33.541	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	319.0	0	SC	0	2.654	0	33.541	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	320.0	0	SC	0	2.669	0	33.545	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	321.0	0	SC	0	2.679	0	33.547	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	322.0	0	SC	0	2.689	0	33.549	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	323.0	0	SC	0	2.701	0	33.552	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	323.9	0	SC	0	2.705	0	33.554	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	324.9	0	SC	0	2.714	0	33.556	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	325.9	0	SC	0	2.723	0	33.554	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	326.9	0	SC	0	2.737	0	33.553	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	327.9	0	SC	0	2.757	0	33.562	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	328.9	0	SC	0	2.777	0	33.565	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	329.9	0	SC	0	2.800	0	33.574	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	330.9	0	SC	0	2.818	0	33.577	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	331.9	0	SC	0	2.833	0	33.581	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	332.8	0	SC	0	2.846	0	33.585	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	333.8	0	SC	0	2.859	0	33.587	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	334.8	0	SC	0	2.867	0	33.589	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	335.8	0	SC	0	2.879	0	33.580	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	336.8	0	SC	0	2.895	0	33.594	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	337.8	0	SC	0	2.905	0	33.600	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	338.8	0	SC	0	2.918	0	33.602	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	339.8	0	SC	0	2.929	0	33.605	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	340.8	0	SC	0	2.943	0	33.608	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	341.8	0	SC	0	2.964	0	33.612	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	342.7	0	SC	0	2.973	0	33.616	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	343.7	0	SC	0	2.981	0	33.617	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	344.7	0	SC	0	2.992	0	33.620	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	345.7	0	SC	0	3.006	0	33.623	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	346.7	0	SC	0	3.017	0	33.626	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	347.7	0	SC	0	3.026	0	33.629	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	348.7	0	SC	0	3.034	0	33.632	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	349.7	0	SC	0	3.043	0	33.633	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	350.7	0	SC	0	3.056	0	33.637	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	351.7	0	SC	0	3.064	0	33.638	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	352.6	0	SC	0	3.065	0	33.640	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	353.6	0	SC	0	3.067	0	33.640	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	354.6	0	SC	0	3.074	0	33.642	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	355.6	0	SC	0	3.092	0	33.644	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	356.6	0	SC	0	3.105	0	33.648	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	357.6	0	SC	0	3.107	0	33.650	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	358.6	0	SC	0	3.109	0	33.651	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	359.6	0	SC	0	3.111	0	33.652	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	360.6	0	SC	0	3.113	0	33.653	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	361.6	0	SC	0	3.116	0	33.656	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	362.5	0	SC	0	3.118	0	33.656	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	363.5	0	SC	0	3.117	0	33.658	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	364.5	0	SC	0	3.117	0	33.659	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	365.5	0	SC	0	3.118	0	33.660	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	366.5	0	SC	0	3.121	0	33.660	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	367.5	0	SC	0	3.132	0	33.663	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	368.5	0	SC	0	3.170	0	33.670	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	369.5	0	SC	0	3.203	0	33.677	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	370.5	0	SC	0	3.211	0	33.681	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	371.4	0	SC	0	3.216	0	33.684	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	372.4	0	SC	0	3.217	0	33.685	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	373.4	0	SC	0	3.215	0	33.686	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	374.4	0	SC	0	3.216	0	33.688	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	375.4	0	SC	0	3.217	0	33.688	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	376.4	0	SC	0	3.221	0	33.691	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	377.4	0	SC	0	3.231	0	33.694	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	378.4	0	SC	0	3.234	0	33.694	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	379.4	0	SC	0	3.239	0	33.697	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	380.4	0	SC	0	3.259	0	33.701	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	381.3	0	SC	0	3.274	0	33.703	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	382.3	0	SC	0	3.288	0	33.706	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	383.3	0	SC	0	3.292	0	33.707	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	384.3	0	SC	0	3.300	0	33.711	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	385.3	0	SC	0	3.304	0	33.714	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	386.3	0	SC	0	3.317	0	33.715	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	387.3	0	SC	0	3.321	0	33.715	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	388.3	0	SC	0	3.321	0	33.716	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	389.3	0	SC	0	3.323	0	33.718	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	390.3	0	SC	0	3.328	0	33.723	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	391.2	0	SC	0	3.357	0	33.729	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	392.2	0	SC	0	3.362	0	33.732	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	393.2	0	SC	0	3.361	0	33.733	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	394.2	0	SC	0	3.365	0	33.734	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	395.2	0	SC	0	3.367	0	33.736	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	396.2	0	SC	0	3.374	0	33.739	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	397.2	0	SC	0	3.377	0	33.740	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	398.2	0	SC	0	3.378	0	33.740	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	399.2	0	SC	0	3.381	0	33.742	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	400.1	0	SC	0	3.387	0	33.745	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	401.1	0	SC	0	3.389	0	33.747	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	402.1	0	SC	0	3.388	0	33.748	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	403.1	0	SC	0	3.387	0	33.748	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	404.1	0	SC	0	3.383	0	33.749	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	405.1	0	SC	0	3.373	0	33.750	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	406.1	0	SC	0	3.356	0	33.753	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	407.1	0	SC	0	3.361	0	33.758	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	408.1	0	SC	0	3.366	0	33.759	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	409.1	0	SC	0	3.367	0	33.760	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	410.0	0	SC	0	3.373	0	33.762	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	411.0	0	SC	0	3.381	0	33.765	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	412.0	0	SC	0	3.387	0	33.767	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	413.0	0	SC	0	3.394	0	33.770	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	414.0	0	SC	0	3.406	0	33.775	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	415.0	0	SC	0	3.411	0	33.776	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	416.0	0	SC	0	3.417	0	33.777	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	417.0	0	SC	0	3.424	0	33.780	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	418.0	0	SC	0	3.435	0	33.783	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	418.9	0	SC	0	3.442	0	33.785	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	419.9	0	SC	0	3.455	0	33.790	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	420.9	0	SC	0	3.460	0	33.792	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	421.9	0	SC	0	3.462	0	33.794	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	422.9	0	SC	0	3.465	0	33.796	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	423.9	0	SC	0	3.463	0	33.799	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	424.9	0	SC	0	3.464	0	33.803	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	425.9	0	SC	0	3.465	0	33.803	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	426.9	0	SC	0	3.466	0	33.804	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	427.8	0	SC	0	3.468	0	33.804	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	428.8	0	SC	0	3.469	0	33.805	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	429.8	0	SC	0	3.470	0	33.806	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	430.8	0	SC	0	3.471	0	33.808	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	431.8	0	SC	0	3.476	0	33.814	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	432.8	0	SC	0	3.484	0	33.818	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	433.8	0	SC	0	3.486	0	33.819	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	434.8	0	SC	0	3.488	0	33.821	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	435.8	0	SC	0	3.489	0	33.822	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	436.8	0	SC	0	3.492	0	33.824	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	437.7	0	SC	0	3.498	0	33.826	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	438.7	0	SC	0	3.502	0	33.827	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	439.7	0	SC	0	3.514	0	33.832	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	440.7	0	SC	0	3.523	0	33.836	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	441.7	0	SC	0	3.534	0	33.840	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	442.7	0	SC	0	3.541	0	33.845	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	443.7	0	SC	0	3.544	0	33.846	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	444.7	0	SC	0	3.544	0	33.847	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	445.7	0	SC	0	3.541	0	33.847	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	446.6	0	SC	0	3.538	0	33.846	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	447.6	0	SC	0	3.529	0	33.846	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	448.6	0	SC	0	3.518	0	33.846	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	449.6	0	SC	0	3.511	0	33.848	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	450.6	0	SC	0	3.508	0	33.850	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	451.6	0	SC	0	3.509	0	33.851	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	452.6	0	SC	0	3.511	0	33.851	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	453.6	0	SC	0	3.512	0	33.851	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	454.6	0	SC	0	3.517	0	33.853	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	455.5	0	SC	0	3.529	0	33.863	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	456.5	0	SC	0	3.546	0	33.865	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	457.5	0	SC	0	3.552	0	33.865	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	458.5	0	SC	0	3.554	0	33.867	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	459.5	0	SC	0	3.566	0	33.872	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	460.5	0	SC	0	3.569	0	33.876	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	461.5	0	SC	0	3.564	0	33.879	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	462.5	0	SC	0	3.561	0	33.882	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	463.5	0	SC	0	3.561	0	33.886	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	464.5	0	SC	0	3.563	0	33.889	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	465.4	0	SC	0	3.564	0	33.891	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	466.4	0	SC	0	3.564	0	33.892	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	467.4	0	SC	0	3.565	0	33.892	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	468.4	0	SC	0	3.565	0	33.893	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	469.4	0	SC	0	3.566	0	33.895	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	470.4	0	SC	0	3.567	0	33.895	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	471.4	0	SC	0	3.568	0	33.897	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	472.4	0	SC	0	3.568	0	33.897	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	473.4	0	SC	0	3.569	0	33.898	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	474.3	0	SC	0	3.571	0	33.902	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	475.3	0	SC	0	3.573	0	33.907	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	476.3	0	SC	0	3.577	0	33.911	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	477.3	0	SC	0	3.582	0	33.914	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	478.3	0	SC	0	3.583	0	33.915	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	479.3	0	SC	0	3.604	0	33.921	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	480.3	0	SC	0	3.621	4	33.922	4
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	481.3	0	SC	0	3.646	4	33.915	4
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	482.3	0	SC	0	3.654	0	33.925	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	483.2	0	SC	0	3.655	0	33.936	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	484.2	0	SC	0	3.655	0	33.936	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	485.2	0	SC	0	3.658	0	33.937	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	486.2	0	SC	0	3.660	0	33.938	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	487.2	0	SC	0	3.665	0	33.939	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	488.2	0	SC	0	3.667	0	33.941	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	489.2	0	SC	0	3.667	0	33.943	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	490.2	0	SC	0	3.665	0	33.944	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	491.2	0	SC	0	3.665	0	33.945	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	492.1	0	SC	0	3.665	0	33.944	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	493.1	0	SC	0	3.665	0	33.944	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	494.1	0	SC	0	3.666	0	33.943	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	495.1	0	SC	0	3.666	0	33.943	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	496.1	0	SC	0	3.665	0	33.944	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	497.1	0	SC	0	3.664	0	33.945	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	498.1	0	SC	0	3.663	0	33.946	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	499.1	0	SC	0	3.663	0	33.947	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	500.1	0	SC	0	3.662	0	33.949	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	501.0	0	SC	0	3.663	0	33.948	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	502.0	0	SC	0	3.663	0	33.949	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	503.0	0	SC	0	3.663	0	33.949	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	504.0	0	SC	0	3.662	0	33.950	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	505.0	0	SC	0	3.661	0	33.953	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	506.0	0	SC	0	3.661	0	33.955	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	507.0	0	SC	0	3.661	0	33.955	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	508.0	0	SC	0	3.660	0	33.956	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	509.0	0	SC	0	3.661	0	33.956	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	510.0	0	SC	0	3.660	0	33.957	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	510.9	0	SC	0	3.660	0	33.957	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	511.9	0	SC	0	3.660	0	33.958	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	512.9	0	SC	0	3.659	0	33.958	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	513.9	0	SC	0	3.659	0	33.959	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	514.9	0	SC	0	3.658	0	33.960	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	515.9	0	SC	0	3.659	0	33.961	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	516.9	0	SC	0	3.660	0	33.962	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	517.9	0	SC	0	3.661	0	33.963	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	518.9	0	SC	0	3.662	0	33.965	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	519.8	0	SC	0	3.662	0	33.966	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	520.8	0	SC	0	3.663	0	33.968	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	521.8	0	SC	0	3.665	0	33.971	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	522.8	0	SC	0	3.665	0	33.971	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	523.8	0	SC	0	3.665	0	33.972	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	524.8	0	SC	0	3.665	0	33.972	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	525.8	0	SC	0	3.665	0	33.972	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	526.8	0	SC	0	3.665	0	33.972	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	527.8	0	SC	0	3.666	0	33.972	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	528.7	0	SC	0	3.665	0	33.973	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	529.7	0	SC	0	3.665	0	33.974	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	530.7	0	SC	0	3.665	0	33.974	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	531.7	0	SC	0	3.665	0	33.975	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	532.7	0	SC	0	3.665	0	33.975	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	533.7	0	SC	0	3.665	0	33.975	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	534.7	0	SC	0	3.665	0	33.975	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	535.7	0	SC	0	3.665	0	33.976	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	536.7	0	SC	0	3.664	0	33.976	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	537.6	0	SC	0	3.664	0	33.977	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	538.6	0	SC	0	3.663	0	33.977	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	539.6	0	SC	0	3.663	0	33.977	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	540.6	0	SC	0	3.662	0	33.979	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	541.6	0	SC	0	3.661	0	33.980	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	542.6	0	SC	0	3.658	0	33.981	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	543.6	0	SC	0	3.657	0	33.982	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	544.6	0	SC	0	3.654	0	33.984	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	545.6	0	SC	0	3.652	0	33.985	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	546.5	0	SC	0	3.650	0	33.987	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	547.5	0	SC	0	3.649	0	33.988	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	548.5	0	SC	0	3.647	0	33.989	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	549.5	0	SC	0	3.643	0	33.992	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	550.5	0	SC	0	3.640	0	33.996	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	551.5	0	SC	0	3.636	0	33.998	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	552.5	0	SC	0	3.634	0	34.000	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	553.5	0	SC	0	3.632	0	34.002	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	554.4	0	SC	0	3.630	0	34.003	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	555.4	0	SC	0	3.631	0	34.004	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	556.4	0	SC	0	3.633	0	34.005	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	557.4	0	SC	0	3.632	0	34.006	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	558.4	0	SC	0	3.629	0	34.009	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	559.4	0	SC	0	3.629	0	34.010	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	560.4	0	SC	0	3.630	0	34.010	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	561.4	0	SC	0	3.631	0	34.010	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	562.4	0	SC	0	3.631	0	34.011	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	563.3	0	SC	0	3.633	0	34.012	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	564.3	0	SC	0	3.636	0	34.013	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	565.3	0	SC	0	3.636	0	34.015	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	566.3	0	SC	0	3.636	0	34.016	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	567.3	0	SC	0	3.636	0	34.018	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	568.3	0	SC	0	3.636	0	34.018	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	569.3	0	SC	0	3.636	0	34.019	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	570.3	0	SC	0	3.636	0	34.019	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	571.3	0	SC	0	3.635	0	34.021	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	572.2	0	SC	0	3.635	0	34.022	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	573.2	0	SC	0	3.633	0	34.024	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	574.2	0	SC	0	3.632	0	34.026	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	575.2	0	SC	0	3.632	0	34.027	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	576.2	0	SC	0	3.630	0	34.030	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	577.2	0	SC	0	3.629	0	34.032	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	578.2	0	SC	0	3.627	0	34.033	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	579.2	0	SC	0	3.627	0	34.034	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	580.2	0	SC	0	3.627	0	34.034	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	581.1	0	SC	0	3.627	0	34.034	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	582.1	0	SC	0	3.627	0	34.034	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	583.1	0	SC	0	3.626	0	34.034	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	584.1	0	SC	0	3.624	0	34.036	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	585.1	0	SC	0	3.623	0	34.037	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	586.1	0	SC	0	3.622	0	34.038	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	587.1	0	SC	0	3.623	0	34.037	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	588.1	0	SC	0	3.620	0	34.039	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	589.1	0	SC	0	3.618	0	34.041	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	590.0	0	SC	0	3.618	0	34.041	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	591.0	0	SC	0	3.617	0	34.042	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	592.0	0	SC	0	3.614	0	34.044	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	593.0	0	SC	0	3.612	0	34.045	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	594.0	0	SC	0	3.611	0	34.045	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	595.0	0	SC	0	3.608	0	34.047	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	596.0	0	SC	0	3.606	0	34.047	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	597.0	0	SC	0	3.604	0	34.048	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	597.9	0	SC	0	3.603	0	34.048	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	598.9	0	SC	0	3.603	0	34.048	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	599.9	0	SC	0	3.602	0	34.048	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	600.9	0	SC	0	3.602	0	34.048	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	601.9	0	SC	0	3.601	0	34.049	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	602.9	0	SC	0	3.601	0	34.049	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	603.9	0	SC	0	3.600	0	34.050	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	604.9	0	SC	0	3.599	0	34.050	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	605.9	0	SC	0	3.600	0	34.050	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	606.8	0	SC	0	3.600	0	34.050	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	607.8	0	SC	0	3.600	0	34.049	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	608.8	0	SC	0	3.600	0	34.050	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	609.8	0	SC	0	3.600	0	34.050	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	610.8	0	SC	0	3.599	0	34.050	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	611.8	0	SC	0	3.598	0	34.051	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	612.8	0	SC	0	3.598	0	34.051	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	613.8	0	SC	0	3.598	0	34.052	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	614.8	0	SC	0	3.597	0	34.052	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	615.7	0	SC	0	3.597	0	34.052	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	616.7	0	SC	0	3.597	0	34.052	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	617.7	0	SC	0	3.597	0	34.052	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	618.7	0	SC	0	3.597	0	34.052	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	619.7	0	SC	0	3.597	0	34.052	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	620.7	0	SC	0	3.597	0	34.053	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	621.7	0	SC	0	3.595	0	34.056	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	622.7	0	SC	0	3.595	0	34.057	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	623.7	0	SC	0	3.595	0	34.057	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	624.6	0	SC	0	3.594	0	34.060	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	625.6	0	SC	0	3.594	0	34.062	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	626.6	0	SC	0	3.594	0	34.063	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	627.6	0	SC	0	3.593	0	34.065	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	628.6	0	SC	0	3.591	0	34.069	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	629.6	0	SC	0	3.587	0	34.071	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	630.6	0	SC	0	3.584	0	34.073	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	631.6	0	SC	0	3.581	0	34.075	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	632.5	0	SC	0	3.581	0	34.075	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	633.5	0	SC	0	3.580	0	34.076	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	634.5	0	SC	0	3.578	0	34.077	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	635.5	0	SC	0	3.576	0	34.078	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	636.5	0	SC	0	3.573	0	34.080	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	637.5	0	SC	0	3.570	0	34.082	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	638.5	0	SC	0	3.568	0	34.084	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	639.5	0	SC	0	3.566	0	34.085	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	640.5	0	SC	0	3.565	0	34.086	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	641.4	0	SC	0	3.563	0	34.087	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	642.4	0	SC	0	3.561	0	34.089	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	643.4	0	SC	0	3.557	0	34.091	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	644.4	0	SC	0	3.555	0	34.093	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	645.4	0	SC	0	3.553	0	34.095	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	646.4	0	SC	0	3.552	0	34.095	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	647.4	0	SC	0	3.552	0	34.096	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	648.4	0	SC	0	3.551	0	34.096	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	649.3	0	SC	0	3.548	0	34.098	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	650.3	0	SC	0	3.546	0	34.099	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	651.3	0	SC	0	3.544	0	34.100	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	652.3	0	SC	0	3.540	0	34.103	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	653.3	0	SC	0	3.534	0	34.105	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	654.3	0	SC	0	3.530	0	34.106	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	655.3	0	SC	0	3.528	0	34.107	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	656.3	0	SC	0	3.523	0	34.108	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	657.3	0	SC	0	3.522	0	34.107	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	658.2	0	SC	0	3.521	0	34.107	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	659.2	0	SC	0	3.518	0	34.108	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	660.2	0	SC	0	3.515	0	34.109	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	661.2	0	SC	0	3.514	0	34.109	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	662.2	0	SC	0	3.512	0	34.110	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	663.2	0	SC	0	3.511	0	34.110	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	664.2	0	SC	0	3.510	0	34.111	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	665.2	0	SC	0	3.510	0	34.111	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	666.1	0	SC	0	3.509	0	34.112	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	667.1	0	SC	0	3.506	0	34.114	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	668.1	0	SC	0	3.504	0	34.115	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	669.1	0	SC	0	3.503	0	34.116	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	670.1	0	SC	0	3.502	0	34.117	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	671.1	0	SC	0	3.502	0	34.117	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	672.1	0	SC	0	3.501	0	34.117	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	673.1	0	SC	0	3.501	0	34.117	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	674.1	0	SC	0	3.501	0	34.117	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	675.0	0	SC	0	3.501	0	34.117	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	676.0	0	SC	0	3.501	0	34.118	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	677.0	0	SC	0	3.500	0	34.119	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	678.0	0	SC	0	3.499	0	34.120	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	679.0	0	SC	0	3.499	0	34.121	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	680.0	0	SC	0	3.497	0	34.121	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	681.0	0	SC	0	3.495	0	34.121	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	682.0	0	SC	0	3.491	0	34.122	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	682.9	0	SC	0	3.486	0	34.123	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	683.9	0	SC	0	3.484	0	34.123	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	684.9	0	SC	0	3.482	0	34.124	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	685.9	0	SC	0	3.481	0	34.125	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	686.9	0	SC	0	3.475	0	34.126	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	687.9	0	SC	0	3.474	0	34.126	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	688.9	0	SC	0	3.474	0	34.126	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	689.9	0	SC	0	3.473	0	34.127	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	690.9	0	SC	0	3.472	0	34.128	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	691.8	0	SC	0	3.472	0	34.129	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	692.8	0	SC	0	3.472	0	34.129	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	693.8	0	SC	0	3.472	0	34.128	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	694.8	0	SC	0	3.472	0	34.127	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	695.8	0	SC	0	3.472	0	34.127	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	696.8	0	SC	0	3.471	0	34.128	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	697.8	0	SC	0	3.471	0	34.128	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	698.8	0	SC	0	3.469	0	34.129	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	699.7	0	SC	0	3.463	0	34.133	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	700.7	0	SC	0	3.457	0	34.137	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	701.7	0	SC	0	3.456	0	34.136	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	702.7	0	SC	0	3.457	0	34.136	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	703.7	0	SC	0	3.456	0	34.136	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	704.7	0	SC	0	3.453	0	34.137	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	705.7	0	SC	0	3.454	0	34.137	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	706.7	0	SC	0	3.454	0	34.137	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	707.6	0	SC	0	3.452	0	34.138	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	708.6	0	SC	0	3.449	0	34.140	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	709.6	0	SC	0	3.443	0	34.143	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	710.6	0	SC	0	3.442	0	34.145	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	711.6	0	SC	0	3.439	0	34.146	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	712.6	0	SC	0	3.436	0	34.147	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	713.6	0	SC	0	3.434	0	34.148	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	714.6	0	SC	0	3.433	0	34.149	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	715.6	0	SC	0	3.431	0	34.149	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	716.5	0	SC	0	3.430	0	34.150	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	717.5	0	SC	0	3.431	0	34.150	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	718.5	0	SC	0	3.433	0	34.151	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	719.5	0	SC	0	3.435	0	34.152	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	720.5	0	SC	0	3.436	0	34.153	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	721.5	0	SC	0	3.436	0	34.154	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	722.5	0	SC	0	3.434	0	34.156	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	723.5	0	SC	0	3.430	0	34.158	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	724.4	0	SC	0	3.425	0	34.158	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	725.4	0	SC	0	3.428	0	34.159	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	726.4	0	SC	0	3.432	0	34.159	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	727.4	0	SC	0	3.430	0	34.160	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	728.4	0	SC	0	3.426	0	34.159	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	729.4	0	SC	0	3.424	0	34.160	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	730.4	0	SC	0	3.425	0	34.160	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	731.4	0	SC	0	3.424	0	34.161	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	732.3	0	SC	0	3.418	0	34.161	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	733.3	0	SC	0	3.414	0	34.162	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	734.3	0	SC	0	3.410	0	34.163	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	735.3	0	SC	0	3.407	0	34.164	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	736.3	0	SC	0	3.406	0	34.163	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	737.3	0	SC	0	3.404	0	34.163	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	738.3	0	SC	0	3.400	0	34.163	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	739.3	0	SC	0	3.396	0	34.164	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	740.3	0	SC	0	3.395	0	34.165	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	741.2	0	SC	0	3.395	0	34.165	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	742.2	0	SC	0	3.393	0	34.165	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	743.2	0	SC	0	3.392	0	34.166	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	744.2	0	SC	0	3.392	0	34.167	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	745.2	0	SC	0	3.392	0	34.167	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	746.2	0	SC	0	3.392	0	34.168	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	747.2	0	SC	0	3.392	0	34.168	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	748.2	0	SC	0	3.391	0	34.168	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	749.1	0	SC	0	3.391	0	34.168	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	750.1	0	SC	0	3.388	0	34.168	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	751.1	0	SC	0	3.384	0	34.169	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	752.1	0	SC	0	3.379	0	34.170	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	753.1	0	SC	0	3.377	0	34.170	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	754.1	0	SC	0	3.376	0	34.170	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	755.1	0	SC	0	3.376	0	34.171	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	756.1	0	SC	0	3.375	0	34.171	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	757.0	0	SC	0	3.373	0	34.173	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	758.0	0	SC	0	3.372	0	34.174	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	759.0	0	SC	0	3.372	0	34.175	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	760.0	0	SC	0	3.374	0	34.177	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	761.0	0	SC	0	3.375	0	34.177	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	762.0	0	SC	0	3.374	0	34.178	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	763.0	0	SC	0	3.371	0	34.178	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	764.0	0	SC	0	3.366	0	34.179	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	764.9	0	SC	0	3.364	0	34.180	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	765.9	0	SC	0	3.360	0	34.181	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	766.9	0	SC	0	3.353	0	34.183	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	767.9	0	SC	0	3.352	0	34.186	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	768.9	0	SC	0	3.351	0	34.187	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	769.9	0	SC	0	3.345	0	34.187	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	770.9	0	SC	0	3.344	0	34.187	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	771.9	0	SC	0	3.345	0	34.187	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	772.8	0	SC	0	3.347	0	34.188	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	773.8	0	SC	0	3.349	0	34.190	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	774.8	0	SC	0	3.349	0	34.191	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	775.8	0	SC	0	3.348	0	34.193	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	776.8	0	SC	0	3.345	0	34.194	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	777.8	0	SC	0	3.346	0	34.195	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	778.8	0	SC	0	3.348	0	34.196	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	779.8	0	SC	0	3.349	0	34.196	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	780.8	0	SC	0	3.347	0	34.197	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	781.7	0	SC	0	3.349	0	34.199	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	782.7	0	SC	0	3.352	0	34.200	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	783.7	0	SC	0	3.353	0	34.200	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	784.7	0	SC	0	3.354	0	34.201	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	785.7	0	SC	0	3.353	0	34.202	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	786.7	0	SC	0	3.353	0	34.202	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	787.7	0	SC	0	3.354	0	34.203	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	788.7	0	SC	0	3.353	0	34.203	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	789.6	0	SC	0	3.353	0	34.204	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	790.6	0	SC	0	3.352	0	34.204	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	791.6	0	SC	0	3.352	0	34.205	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	792.6	0	SC	0	3.352	0	34.205	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	793.6	0	SC	0	3.351	0	34.204	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	794.6	0	SC	0	3.351	0	34.204	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	795.6	0	SC	0	3.350	0	34.205	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	796.6	0	SC	0	3.348	0	34.205	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	797.5	0	SC	0	3.345	0	34.206	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	798.5	0	SC	0	3.345	0	34.207	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	799.5	0	SC	0	3.342	0	34.208	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	800.5	0	SC	0	3.341	0	34.210	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	801.5	0	SC	0	3.340	0	34.210	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	802.5	0	SC	0	3.340	0	34.209	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	803.5	0	SC	0	3.340	0	34.209	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	804.5	0	SC	0	3.339	0	34.209	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	805.4	0	SC	0	3.338	0	34.210	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	806.4	0	SC	0	3.339	0	34.210	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	807.4	0	SC	0	3.338	0	34.210	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	808.4	0	SC	0	3.334	0	34.212	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	809.4	0	SC	0	3.331	0	34.213	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	810.4	0	SC	0	3.331	0	34.212	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	811.4	0	SC	0	3.328	0	34.213	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	812.4	0	SC	0	3.328	0	34.213	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	813.3	0	SC	0	3.327	0	34.213	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	814.3	0	SC	0	3.327	0	34.214	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	815.3	0	SC	0	3.326	0	34.214	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	816.3	0	SC	0	3.326	0	34.214	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	817.3	0	SC	0	3.325	0	34.214	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	818.3	0	SC	0	3.325	0	34.215	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	819.3	0	SC	0	3.324	0	34.215	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	820.3	0	SC	0	3.324	0	34.215	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	821.2	0	SC	0	3.323	0	34.215	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	822.2	0	SC	0	3.322	0	34.215	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	823.2	0	SC	0	3.319	0	34.216	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	824.2	0	SC	0	3.315	0	34.217	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	825.2	0	SC	0	3.313	0	34.218	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	826.2	0	SC	0	3.312	0	34.218	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	827.2	0	SC	0	3.311	0	34.219	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	828.2	0	SC	0	3.308	0	34.221	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	829.1	0	SC	0	3.305	0	34.220	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	830.1	0	SC	0	3.306	0	34.220	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	831.1	0	SC	0	3.305	0	34.219	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	832.1	0	SC	0	3.305	0	34.219	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	833.1	0	SC	0	3.305	0	34.219	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	834.1	0	SC	0	3.303	0	34.220	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	835.1	0	SC	0	3.301	0	34.221	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	836.1	0	SC	0	3.299	0	34.222	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	837.0	0	SC	0	3.297	0	34.223	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	838.0	0	SC	0	3.294	0	34.223	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	839.0	0	SC	0	3.292	0	34.224	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	840.0	0	SC	0	3.291	0	34.224	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	841.0	0	SC	0	3.289	0	34.225	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	842.0	0	SC	0	3.288	0	34.226	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	843.0	0	SC	0	3.288	0	34.226	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	844.0	0	SC	0	3.285	0	34.229	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	844.9	0	SC	0	3.284	0	34.229	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	845.9	0	SC	0	3.282	0	34.229	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	846.9	0	SC	0	3.278	0	34.230	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	847.9	0	SC	0	3.274	0	34.231	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	848.9	0	SC	0	3.272	0	34.232	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	849.9	0	SC	0	3.268	0	34.233	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	850.9	0	SC	0	3.266	0	34.234	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	851.9	0	SC	0	3.263	0	34.236	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	852.8	0	SC	0	3.258	0	34.238	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	853.8	0	SC	0	3.255	0	34.239	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	854.8	0	SC	0	3.254	0	34.240	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	855.8	0	SC	0	3.253	0	34.241	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	856.8	0	SC	0	3.253	0	34.240	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	857.8	0	SC	0	3.253	0	34.239	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	858.8	0	SC	0	3.253	0	34.239	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	859.7	0	SC	0	3.253	0	34.239	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	860.7	0	SC	0	3.253	0	34.239	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	861.7	0	SC	0	3.252	0	34.240	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	862.7	0	SC	0	3.250	0	34.241	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	863.7	0	SC	0	3.248	0	34.242	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	864.7	0	SC	0	3.247	0	34.243	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	865.7	0	SC	0	3.244	0	34.245	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	866.7	0	SC	0	3.243	0	34.245	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	867.6	0	SC	0	3.243	0	34.245	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	868.6	0	SC	0	3.243	0	34.245	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	869.6	0	SC	0	3.243	0	34.245	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	870.6	0	SC	0	3.242	0	34.246	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	871.6	0	SC	0	3.241	0	34.247	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	872.6	0	SC	0	3.238	0	34.248	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	873.6	0	SC	0	3.233	0	34.250	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	874.6	0	SC	0	3.228	0	34.252	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	875.5	0	SC	0	3.227	0	34.253	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	876.5	0	SC	0	3.226	0	34.253	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	877.5	0	SC	0	3.226	0	34.253	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	878.5	0	SC	0	3.227	0	34.252	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	879.5	0	SC	0	3.225	0	34.252	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	880.5	0	SC	0	3.226	0	34.252	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	881.5	0	SC	0	3.225	0	34.252	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	882.5	0	SC	0	3.223	0	34.253	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	883.4	0	SC	0	3.222	0	34.253	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	884.4	0	SC	0	3.219	0	34.254	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	885.4	0	SC	0	3.217	0	34.256	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	886.4	0	SC	0	3.216	0	34.255	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	887.4	0	SC	0	3.215	0	34.255	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	888.4	0	SC	0	3.215	0	34.254	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	889.4	0	SC	0	3.211	0	34.255	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	890.4	0	SC	0	3.207	0	34.256	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	891.3	0	SC	0	3.203	0	34.257	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	892.3	0	SC	0	3.200	0	34.258	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	893.3	0	SC	0	3.197	0	34.259	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	894.3	0	SC	0	3.194	0	34.260	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	895.3	0	SC	0	3.191	0	34.260	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	896.3	0	SC	0	3.189	0	34.261	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	897.3	0	SC	0	3.186	0	34.262	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	898.3	0	SC	0	3.183	0	34.263	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	899.2	0	SC	0	3.183	0	34.262	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	900.2	0	SC	0	3.181	0	34.263	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	901.2	0	SC	0	3.179	0	34.263	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	902.2	0	SC	0	3.179	0	34.263	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	903.2	0	SC	0	3.177	0	34.264	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	904.2	0	SC	0	3.175	0	34.265	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	905.2	0	SC	0	3.171	0	34.268	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	906.1	0	SC	0	3.171	0	34.267	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	907.1	0	SC	0	3.171	0	34.267	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	908.1	0	SC	0	3.170	0	34.267	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	909.1	0	SC	0	3.170	0	34.267	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	910.1	0	SC	0	3.168	0	34.267	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	911.1	0	SC	0	3.166	0	34.268	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	912.1	0	SC	0	3.165	0	34.269	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	913.1	0	SC	0	3.162	0	34.270	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	914.0	0	SC	0	3.160	0	34.270	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	915.0	0	SC	0	3.160	0	34.271	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	916.0	0	SC	0	3.159	0	34.271	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	917.0	0	SC	0	3.160	0	34.271	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	918.0	0	SC	0	3.160	0	34.270	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	919.0	0	SC	0	3.159	0	34.271	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	920.0	0	SC	0	3.158	0	34.270	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	921.0	0	SC	0	3.158	0	34.271	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	921.9	0	SC	0	3.158	0	34.271	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	922.9	0	SC	0	3.156	0	34.271	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	923.9	0	SC	0	3.151	0	34.273	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	924.9	0	SC	0	3.148	0	34.274	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	925.9	0	SC	0	3.147	0	34.275	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	926.9	0	SC	0	3.146	0	34.275	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	927.9	0	SC	0	3.146	0	34.275	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	928.8	0	SC	0	3.145	0	34.275	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	929.8	0	SC	0	3.144	0	34.276	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	930.8	0	SC	0	3.143	0	34.276	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	931.8	0	SC	0	3.142	0	34.277	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	932.8	0	SC	0	3.140	0	34.278	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	933.8	0	SC	0	3.137	0	34.280	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	934.8	0	SC	0	3.136	0	34.279	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	935.8	0	SC	0	3.133	0	34.280	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	936.7	0	SC	0	3.132	0	34.280	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	937.7	0	SC	0	3.132	0	34.279	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	938.7	0	SC	0	3.131	0	34.280	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	939.7	0	SC	0	3.128	0	34.281	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	940.7	0	SC	0	3.127	0	34.281	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	941.7	0	SC	0	3.126	0	34.282	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	942.7	0	SC	0	3.124	0	34.283	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	943.7	0	SC	0	3.122	0	34.284	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	944.6	0	SC	0	3.120	0	34.285	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	945.6	0	SC	0	3.119	0	34.285	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	946.6	0	SC	0	3.118	0	34.285	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	947.6	0	SC	0	3.118	0	34.285	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	948.6	0	SC	0	3.117	0	34.284	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	949.6	0	SC	0	3.114	0	34.285	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	950.6	0	SC	0	3.110	0	34.286	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	951.5	0	SC	0	3.110	0	34.286	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	952.5	0	SC	0	3.109	0	34.287	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	953.5	0	SC	0	3.107	0	34.288	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	954.5	0	SC	0	3.106	0	34.290	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	955.5	0	SC	0	3.105	0	34.289	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	956.5	0	SC	0	3.105	0	34.289	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	957.5	0	SC	0	3.103	0	34.289	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	958.5	0	SC	0	3.102	0	34.289	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	959.4	0	SC	0	3.101	0	34.289	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	960.4	0	SC	0	3.100	0	34.289	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	961.4	0	SC	0	3.097	0	34.291	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	962.4	0	SC	0	3.095	0	34.292	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	963.4	0	SC	0	3.095	0	34.293	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	964.4	0	SC	0	3.094	0	34.293	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	965.4	0	SC	0	3.093	0	34.293	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	966.4	0	SC	0	3.093	0	34.293	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	967.3	0	SC	0	3.089	0	34.293	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	968.3	0	SC	0	3.087	0	34.293	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	969.3	0	SC	0	3.085	0	34.294	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	970.3	0	SC	0	3.084	0	34.294	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	971.3	0	SC	0	3.084	0	34.295	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	972.3	0	SC	0	3.081	0	34.296	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	973.3	0	SC	0	3.078	0	34.297	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	974.2	0	SC	0	3.075	0	34.298	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	975.2	0	SC	0	3.074	0	34.298	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	976.2	0	SC	0	3.073	0	34.299	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	977.2	0	SC	0	3.073	0	34.299	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	978.2	0	SC	0	3.072	0	34.300	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	979.2	0	SC	0	3.071	0	34.300	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	980.2	0	SC	0	3.071	0	34.300	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	981.2	0	SC	0	3.071	0	34.300	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	982.1	0	SC	0	3.069	0	34.300	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	983.1	0	SC	0	3.069	0	34.300	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	984.1	0	SC	0	3.069	0	34.300	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	985.1	0	SC	0	3.068	0	34.300	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	986.1	0	SC	0	3.067	0	34.300	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	987.1	0	SC	0	3.067	0	34.301	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	988.1	0	SC	0	3.066	0	34.301	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	989.0	0	SC	0	3.066	0	34.302	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	990.0	0	SC	0	3.065	0	34.302	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	991.0	0	SC	0	3.065	0	34.301	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	992.0	0	SC	0	3.065	0	34.301	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	993.0	0	SC	0	3.065	0	34.301	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	994.0	0	SC	0	3.066	0	34.300	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	995.0	0	SC	0	3.065	0	34.300	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	996.0	0	SC	0	3.065	0	34.300	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	996.9	0	SC	0	3.064	0	34.301	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	997.9	0	SC	0	3.063	0	34.302	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	998.9	0	SC	0	3.061	0	34.303	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	999.9	0	SC	0	3.060	0	34.304	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1000.9	0	SC	0	3.060	0	34.304	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1001.9	0	SC	0	3.059	0	34.304	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1002.9	0	SC	0	3.059	0	34.304	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1003.8	0	SC	0	3.058	0	34.304	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1004.8	0	SC	0	3.056	0	34.305	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1005.8	0	SC	0	3.053	0	34.306	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1006.8	0	SC	0	3.052	0	34.307	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1007.8	0	SC	0	3.051	0	34.307	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1008.8	0	SC	0	3.049	0	34.308	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1009.8	0	SC	0	3.048	0	34.310	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1010.8	0	SC	0	3.046	0	34.311	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1011.7	0	SC	0	3.045	0	34.312	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1012.7	0	SC	0	3.044	0	34.312	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1013.7	0	SC	0	3.043	0	34.311	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1014.7	0	SC	0	3.044	0	34.311	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1015.7	0	SC	0	3.044	0	34.311	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1016.7	0	SC	0	3.044	0	34.310	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1017.7	0	SC	0	3.044	0	34.311	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1018.6	0	SC	0	3.043	0	34.311	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1019.6	0	SC	0	3.040	0	34.312	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1020.6	0	SC	0	3.039	0	34.313	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1021.6	0	SC	0	3.038	0	34.314	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1022.6	0	SC	0	3.038	0	34.313	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1023.6	0	SC	0	3.036	0	34.313	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1024.6	0	SC	0	3.033	0	34.314	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1025.5	0	SC	0	3.029	0	34.314	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1026.5	0	SC	0	3.024	0	34.316	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1027.5	0	SC	0	3.021	0	34.316	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1028.5	0	SC	0	3.019	0	34.317	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1029.5	0	SC	0	3.019	0	34.317	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1030.5	0	SC	0	3.018	0	34.317	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1031.5	0	SC	0	3.010	0	34.317	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1032.5	0	SC	0	3.007	0	34.317	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1033.4	0	SC	0	3.006	0	34.317	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1034.4	0	SC	0	3.005	0	34.318	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1035.4	0	SC	0	3.002	0	34.319	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1036.4	0	SC	0	2.996	0	34.321	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1037.4	0	SC	0	2.992	0	34.322	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1038.4	0	SC	0	2.991	0	34.322	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1039.4	0	SC	0	2.989	0	34.323	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1040.3	0	SC	0	2.987	0	34.323	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1041.3	0	SC	0	2.985	0	34.324	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1042.3	0	SC	0	2.984	0	34.325	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1043.3	0	SC	0	2.982	0	34.325	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1044.3	0	SC	0	2.981	0	34.326	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1045.3	0	SC	0	2.981	0	34.326	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1046.3	0	SC	0	2.980	0	34.326	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1047.3	0	SC	0	2.979	0	34.326	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1048.2	0	SC	0	2.979	0	34.326	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1049.2	0	SC	0	2.979	0	34.326	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1050.2	0	SC	0	2.978	0	34.327	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1051.2	0	SC	0	2.978	0	34.327	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1052.2	0	SC	0	2.977	0	34.327	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1053.2	0	SC	0	2.977	0	34.327	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1054.2	0	SC	0	2.976	0	34.327	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1055.1	0	SC	0	2.975	0	34.327	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1056.1	0	SC	0	2.975	0	34.327	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1057.1	0	SC	0	2.974	0	34.327	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1058.1	0	SC	0	2.972	0	34.328	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1059.1	0	SC	0	2.970	0	34.329	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1060.1	0	SC	0	2.969	0	34.330	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1061.1	0	SC	0	2.968	0	34.331	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1062.0	0	SC	0	2.967	0	34.331	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1063.0	0	SC	0	2.966	0	34.332	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1064.0	0	SC	0	2.963	0	34.333	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1065.0	0	SC	0	2.957	0	34.334	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1066.0	0	SC	0	2.954	0	34.336	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1067.0	0	SC	0	2.952	0	34.337	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1068.0	0	SC	0	2.949	0	34.339	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1069.0	0	SC	0	2.947	0	34.338	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1069.9	0	SC	0	2.947	0	34.338	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1070.9	0	SC	0	2.946	0	34.337	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1071.9	0	SC	0	2.945	0	34.338	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1072.9	0	SC	0	2.943	0	34.338	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1073.9	0	SC	0	2.942	0	34.338	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1074.9	0	SC	0	2.941	0	34.339	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1075.9	0	SC	0	2.940	0	34.339	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1076.8	0	SC	0	2.936	0	34.341	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1077.8	0	SC	0	2.935	0	34.342	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1078.8	0	SC	0	2.934	0	34.343	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1079.8	0	SC	0	2.932	0	34.342	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1080.8	0	SC	0	2.932	0	34.342	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1081.8	0	SC	0	2.932	0	34.342	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1082.8	0	SC	0	2.931	0	34.341	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1083.7	0	SC	0	2.929	0	34.342	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1084.7	0	SC	0	2.927	0	34.343	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1085.7	0	SC	0	2.926	0	34.343	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1086.7	0	SC	0	2.923	0	34.345	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1087.7	0	SC	0	2.918	0	34.347	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1088.7	0	SC	0	2.917	0	34.349	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1089.7	0	SC	0	2.917	0	34.349	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1090.6	0	SC	0	2.916	0	34.348	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1091.6	0	SC	0	2.916	0	34.348	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1092.6	0	SC	0	2.916	0	34.348	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1093.6	0	SC	0	2.915	0	34.348	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1094.6	0	SC	0	2.914	0	34.348	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1095.6	0	SC	0	2.914	0	34.348	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1096.6	0	SC	0	2.914	0	34.348	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1097.6	0	SC	0	2.909	0	34.350	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1098.5	0	SC	0	2.908	0	34.351	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1099.5	0	SC	0	2.908	0	34.351	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1100.5	0	SC	0	2.907	0	34.352	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1101.5	0	SC	0	2.906	0	34.352	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1102.5	0	SC	0	2.905	0	34.352	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1103.5	0	SC	0	2.905	0	34.351	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1104.5	0	SC	0	2.905	0	34.351	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1105.4	0	SC	0	2.904	0	34.351	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1106.4	0	SC	0	2.903	0	34.351	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1107.4	0	SC	0	2.900	0	34.352	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1108.4	0	SC	0	2.894	0	34.354	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1109.4	0	SC	0	2.891	0	34.356	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1110.4	0	SC	0	2.891	0	34.356	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1111.4	0	SC	0	2.889	0	34.356	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1112.3	0	SC	0	2.883	0	34.358	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1113.3	0	SC	0	2.881	0	34.358	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1114.3	0	SC	0	2.881	0	34.359	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1115.3	0	SC	0	2.881	0	34.359	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1116.3	0	SC	0	2.878	0	34.360	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1117.3	0	SC	0	2.878	0	34.359	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1118.3	0	SC	0	2.878	0	34.359	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1119.2	0	SC	0	2.877	0	34.359	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1120.2	0	SC	0	2.877	0	34.359	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1121.2	0	SC	0	2.877	0	34.360	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1122.2	0	SC	0	2.876	0	34.360	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1123.2	0	SC	0	2.876	0	34.360	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1124.2	0	SC	0	2.874	0	34.360	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1125.2	0	SC	0	2.872	0	34.362	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1126.1	0	SC	0	2.871	0	34.361	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1127.1	0	SC	0	2.870	0	34.361	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1128.1	0	SC	0	2.868	0	34.361	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1129.1	0	SC	0	2.866	0	34.361	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1130.1	0	SC	0	2.865	0	34.362	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1131.1	0	SC	0	2.864	0	34.362	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1132.1	0	SC	0	2.862	0	34.363	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1133.1	0	SC	0	2.860	0	34.363	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1134.0	0	SC	0	2.859	0	34.362	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1135.0	0	SC	0	2.858	0	34.362	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1136.0	0	SC	0	2.857	0	34.362	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1137.0	0	SC	0	2.857	0	34.362	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1138.0	0	SC	0	2.853	0	34.363	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1139.0	0	SC	0	2.851	0	34.364	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1140.0	0	SC	0	2.849	0	34.365	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1140.9	0	SC	0	2.848	0	34.365	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1141.9	0	SC	0	2.847	0	34.365	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1142.9	0	SC	0	2.845	0	34.365	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1143.9	0	SC	0	2.841	0	34.365	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1144.9	0	SC	0	2.837	0	34.366	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1145.9	0	SC	0	2.835	0	34.367	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1146.9	0	SC	0	2.834	0	34.367	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1147.8	0	SC	0	2.832	0	34.368	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1148.8	0	SC	0	2.829	0	34.369	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1149.8	0	SC	0	2.828	0	34.371	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1150.8	0	SC	0	2.828	0	34.371	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1151.8	0	SC	0	2.828	0	34.370	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1152.8	0	SC	0	2.827	0	34.370	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1153.8	0	SC	0	2.827	0	34.370	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1154.7	0	SC	0	2.826	0	34.370	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1155.7	0	SC	0	2.825	0	34.371	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1156.7	0	SC	0	2.825	0	34.371	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1157.7	0	SC	0	2.823	0	34.372	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1158.7	0	SC	0	2.823	0	34.373	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1159.7	0	SC	0	2.822	0	34.372	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1160.7	0	SC	0	2.822	0	34.372	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1161.6	0	SC	0	2.822	0	34.372	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1162.6	0	SC	0	2.819	0	34.373	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1163.6	0	SC	0	2.811	0	34.377	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1164.6	0	SC	0	2.809	0	34.377	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1165.6	0	SC	0	2.809	0	34.377	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1166.6	0	SC	0	2.809	0	34.376	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1167.6	0	SC	0	2.809	0	34.376	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1168.5	0	SC	0	2.809	0	34.375	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1169.5	0	SC	0	2.808	0	34.376	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1170.5	0	SC	0	2.808	0	34.376	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1171.5	0	SC	0	2.806	0	34.377	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1172.5	0	SC	0	2.804	0	34.378	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1173.5	0	SC	0	2.802	0	34.379	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1174.5	0	SC	0	2.800	0	34.379	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1175.4	0	SC	0	2.796	0	34.379	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1176.4	0	SC	0	2.793	0	34.380	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1177.4	0	SC	0	2.791	0	34.380	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1178.4	0	SC	0	2.788	0	34.381	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1179.4	0	SC	0	2.785	0	34.382	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1180.4	0	SC	0	2.784	0	34.383	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1181.4	0	SC	0	2.783	0	34.383	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1182.3	0	SC	0	2.782	0	34.384	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1183.3	0	SC	0	2.781	0	34.385	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1184.3	0	SC	0	2.781	0	34.385	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1185.3	0	SC	0	2.779	0	34.385	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1186.3	0	SC	0	2.777	0	34.384	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1187.3	0	SC	0	2.777	0	34.384	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1188.3	0	SC	0	2.776	0	34.384	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1189.2	0	SC	0	2.776	0	34.384	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1190.2	0	SC	0	2.775	0	34.384	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1191.2	0	SC	0	2.774	0	34.385	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1192.2	0	SC	0	2.773	0	34.385	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1193.2	0	SC	0	2.771	0	34.387	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1194.2	0	SC	0	2.768	0	34.388	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1195.2	0	SC	0	2.768	0	34.388	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1196.1	0	SC	0	2.766	0	34.388	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1197.1	0	SC	0	2.765	0	34.388	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1198.1	0	SC	0	2.764	0	34.389	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1199.1	0	SC	0	2.763	0	34.390	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1200.1	0	SC	0	2.763	0	34.391	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1201.1	0	SC	0	2.763	0	34.391	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1202.1	0	SC	0	2.763	0	34.392	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1203.0	0	SC	0	2.763	0	34.392	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1204.0	0	SC	0	2.761	0	34.392	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1205.0	0	SC	0	2.760	0	34.392	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1206.0	0	SC	0	2.758	0	34.393	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1207.0	0	SC	0	2.753	0	34.394	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1208.0	0	SC	0	2.753	0	34.394	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1209.0	0	SC	0	2.752	0	34.395	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1209.9	0	SC	0	2.752	0	34.395	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1210.9	0	SC	0	2.752	0	34.395	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1211.9	0	SC	0	2.752	0	34.394	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1212.9	0	SC	0	2.750	0	34.394	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1213.9	0	SC	0	2.746	0	34.396	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1214.9	0	SC	0	2.745	0	34.396	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1215.9	0	SC	0	2.744	0	34.396	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1216.8	0	SC	0	2.738	0	34.398	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1217.8	0	SC	0	2.736	0	34.398	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1218.8	0	SC	0	2.732	0	34.399	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1219.8	0	SC	0	2.730	0	34.399	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1220.8	0	SC	0	2.729	0	34.400	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1221.8	0	SC	0	2.728	0	34.400	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1222.8	0	SC	0	2.728	0	34.401	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1223.7	0	SC	0	2.726	0	34.401	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1224.7	0	SC	0	2.722	0	34.402	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1225.7	0	SC	0	2.718	0	34.403	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1226.7	0	SC	0	2.717	0	34.405	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1227.7	0	SC	0	2.717	0	34.404	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1228.7	0	SC	0	2.713	0	34.406	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1229.7	0	SC	0	2.712	0	34.405	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1230.6	0	SC	0	2.709	0	34.406	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1231.6	0	SC	0	2.707	0	34.407	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1232.6	0	SC	0	2.707	0	34.407	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1233.6	0	SC	0	2.706	0	34.407	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1234.6	0	SC	0	2.704	0	34.408	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1235.6	0	SC	0	2.701	0	34.408	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1236.6	0	SC	0	2.699	0	34.409	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1237.5	0	SC	0	2.700	0	34.409	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1238.5	0	SC	0	2.699	0	34.409	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1239.5	0	SC	0	2.698	0	34.409	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1240.5	0	SC	0	2.696	0	34.410	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1241.5	0	SC	0	2.696	0	34.410	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1242.5	0	SC	0	2.696	0	34.410	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1243.5	0	SC	0	2.695	0	34.410	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1244.4	0	SC	0	2.694	0	34.410	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1245.4	0	SC	0	2.694	0	34.410	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1246.4	0	SC	0	2.694	0	34.410	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1247.4	0	SC	0	2.693	0	34.410	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1248.4	0	SC	0	2.692	0	34.410	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1249.4	0	SC	0	2.690	0	34.410	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1250.4	0	SC	0	2.688	0	34.411	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1251.3	0	SC	0	2.685	0	34.411	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1252.3	0	SC	0	2.682	0	34.411	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1253.3	0	SC	0	2.682	0	34.411	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1254.3	0	SC	0	2.682	0	34.411	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1255.3	0	SC	0	2.679	0	34.412	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1256.3	0	SC	0	2.678	0	34.412	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1257.3	0	SC	0	2.678	0	34.412	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1258.2	0	SC	0	2.678	0	34.412	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1259.2	0	SC	0	2.677	0	34.412	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1260.2	0	SC	0	2.677	0	34.412	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1261.2	0	SC	0	2.675	0	34.413	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1262.2	0	SC	0	2.673	0	34.413	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1263.2	0	SC	0	2.669	0	34.415	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1264.1	0	SC	0	2.669	0	34.414	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1265.1	0	SC	0	2.670	0	34.413	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1266.1	0	SC	0	2.668	0	34.415	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1267.1	0	SC	0	2.668	0	34.414	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1268.1	0	SC	0	2.667	0	34.414	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1269.1	0	SC	0	2.666	0	34.415	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1270.1	0	SC	0	2.664	0	34.416	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1271.0	0	SC	0	2.662	0	34.416	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1272.0	0	SC	0	2.661	0	34.417	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1273.0	0	SC	0	2.659	0	34.418	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1274.0	0	SC	0	2.656	0	34.417	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1275.0	0	SC	0	2.656	0	34.417	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1276.0	0	SC	0	2.656	0	34.417	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1277.0	0	SC	0	2.655	0	34.416	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1277.9	0	SC	0	2.654	0	34.416	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1278.9	0	SC	0	2.649	0	34.417	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1279.9	0	SC	0	2.648	0	34.418	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1280.9	0	SC	0	2.645	0	34.419	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1281.9	0	SC	0	2.643	0	34.420	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1282.9	0	SC	0	2.642	0	34.420	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1283.9	0	SC	0	2.643	0	34.419	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1284.8	0	SC	0	2.642	0	34.419	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1285.8	0	SC	0	2.642	0	34.420	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1286.8	0	SC	0	2.640	0	34.420	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1287.8	0	SC	0	2.637	0	34.421	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1288.8	0	SC	0	2.637	0	34.422	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1289.8	0	SC	0	2.638	0	34.422	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1290.8	0	SC	0	2.634	0	34.423	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1291.7	0	SC	0	2.633	0	34.423	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1292.7	0	SC	0	2.632	0	34.423	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1293.7	0	SC	0	2.632	0	34.423	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1294.7	0	SC	0	2.632	0	34.423	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1295.7	0	SC	0	2.632	0	34.424	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1296.7	0	SC	0	2.632	0	34.423	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1297.7	0	SC	0	2.631	0	34.425	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1298.6	0	SC	0	2.629	0	34.424	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1299.6	0	SC	0	2.629	0	34.424	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1300.6	0	SC	0	2.630	0	34.423	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1301.6	0	SC	0	2.629	0	34.424	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1302.6	0	SC	0	2.628	0	34.424	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1303.6	0	SC	0	2.626	0	34.424	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1304.5	0	SC	0	2.625	0	34.425	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1305.5	0	SC	0	2.625	0	34.425	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1306.5	0	SC	0	2.624	0	34.425	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1307.5	0	SC	0	2.622	0	34.427	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1308.5	0	SC	0	2.621	0	34.428	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1309.5	0	SC	0	2.618	0	34.427	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1310.5	0	SC	0	2.617	0	34.427	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1311.4	0	SC	0	2.616	0	34.427	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1312.4	0	SC	0	2.615	0	34.427	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1313.4	0	SC	0	2.613	0	34.428	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1314.4	0	SC	0	2.611	0	34.428	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1315.4	0	SC	0	2.609	0	34.429	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1316.4	0	SC	0	2.608	0	34.429	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1317.4	0	SC	0	2.606	0	34.429	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1318.3	0	SC	0	2.604	0	34.431	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1319.3	0	SC	0	2.603	0	34.431	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1320.3	0	SC	0	2.603	0	34.431	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1321.3	0	SC	0	2.601	0	34.431	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1322.3	0	SC	0	2.598	0	34.432	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1323.3	0	SC	0	2.598	0	34.431	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1324.3	0	SC	0	2.596	0	34.432	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1325.2	0	SC	0	2.591	0	34.433	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1326.2	0	SC	0	2.588	0	34.434	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1327.2	0	SC	0	2.591	0	34.432	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1328.2	0	SC	0	2.586	0	34.434	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1329.2	0	SC	0	2.586	0	34.434	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1330.2	0	SC	0	2.585	0	34.434	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1331.1	0	SC	0	2.584	0	34.434	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1332.1	0	SC	0	2.584	0	34.434	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1333.1	0	SC	0	2.583	0	34.435	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1334.1	0	SC	0	2.582	0	34.435	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1335.1	0	SC	0	2.583	0	34.434	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1336.1	0	SC	0	2.582	0	34.435	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1337.1	0	SC	0	2.582	0	34.435	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1338.0	0	SC	0	2.581	0	34.435	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1339.0	0	SC	0	2.581	0	34.435	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1340.0	0	SC	0	2.581	0	34.435	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1341.0	0	SC	0	2.581	0	34.435	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1342.0	0	SC	0	2.580	0	34.436	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1343.0	0	SC	0	2.580	0	34.436	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1344.0	0	SC	0	2.579	0	34.436	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1344.9	0	SC	0	2.578	0	34.436	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1345.9	0	SC	0	2.574	0	34.436	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1346.9	0	SC	0	2.569	0	34.438	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1347.9	0	SC	0	2.568	0	34.438	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1348.9	0	SC	0	2.568	0	34.438	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1349.9	0	SC	0	2.567	0	34.438	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1350.8	0	SC	0	2.564	0	34.438	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1351.8	0	SC	0	2.564	0	34.437	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1352.8	0	SC	0	2.556	0	34.441	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1353.8	0	SC	0	2.552	0	34.442	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1354.8	0	SC	0	2.550	0	34.442	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1355.8	0	SC	0	2.549	0	34.442	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1356.8	0	SC	0	2.548	0	34.443	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1357.7	0	SC	0	2.547	0	34.444	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1358.7	0	SC	0	2.547	0	34.444	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1359.7	0	SC	0	2.545	0	34.443	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1360.7	0	SC	0	2.543	0	34.443	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1361.7	0	SC	0	2.542	0	34.443	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1362.7	0	SC	0	2.539	0	34.444	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1363.7	0	SC	0	2.536	0	34.445	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1364.6	0	SC	0	2.535	0	34.445	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1365.6	0	SC	0	2.535	0	34.446	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1366.6	0	SC	0	2.534	0	34.446	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1367.6	0	SC	0	2.532	0	34.446	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1368.6	0	SC	0	2.531	0	34.446	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1369.6	0	SC	0	2.529	0	34.446	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1370.5	0	SC	0	2.527	0	34.446	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1371.5	0	SC	0	2.526	0	34.447	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1372.5	0	SC	0	2.523	0	34.447	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1373.5	0	SC	0	2.518	0	34.450	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1374.5	0	SC	0	2.516	0	34.450	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1375.5	0	SC	0	2.514	0	34.451	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1376.5	0	SC	0	2.512	0	34.450	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1377.4	0	SC	0	2.510	0	34.450	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1378.4	0	SC	0	2.507	0	34.451	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1379.4	0	SC	0	2.507	0	34.451	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1380.4	0	SC	0	2.506	0	34.451	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1381.4	0	SC	0	2.505	0	34.452	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1382.4	0	SC	0	2.505	0	34.453	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1383.3	0	SC	0	2.504	0	34.453	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1384.3	0	SC	0	2.503	0	34.453	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1385.3	0	SC	0	2.503	0	34.453	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1386.3	0	SC	0	2.501	0	34.454	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1387.3	0	SC	0	2.500	0	34.454	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1388.3	0	SC	0	2.498	0	34.454	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1389.3	0	SC	0	2.496	0	34.455	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1390.2	0	SC	0	2.494	0	34.456	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1391.2	0	SC	0	2.494	0	34.456	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1392.2	0	SC	0	2.493	0	34.457	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1393.2	0	SC	0	2.493	0	34.456	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1394.2	0	SC	0	2.492	0	34.457	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1395.2	0	SC	0	2.491	0	34.457	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1396.2	0	SC	0	2.491	0	34.457	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1397.1	0	SC	0	2.491	0	34.457	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1398.1	0	SC	0	2.489	0	34.457	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1399.1	0	SC	0	2.488	0	34.457	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1400.1	0	SC	0	2.487	0	34.457	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1401.1	0	SC	0	2.487	0	34.457	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1402.1	0	SC	0	2.485	0	34.458	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1403.0	0	SC	0	2.484	0	34.458	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1404.0	0	SC	0	2.485	0	34.458	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1405.0	0	SC	0	2.483	0	34.459	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1406.0	0	SC	0	2.482	0	34.459	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1407.0	0	SC	0	2.479	0	34.459	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1408.0	0	SC	0	2.478	0	34.460	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1409.0	0	SC	0	2.476	0	34.460	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1409.9	0	SC	0	2.475	0	34.460	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1410.9	0	SC	0	2.473	0	34.461	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1411.9	0	SC	0	2.473	0	34.461	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1412.9	0	SC	0	2.470	0	34.461	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1413.9	0	SC	0	2.466	0	34.463	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1414.9	0	SC	0	2.466	0	34.463	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1415.8	0	SC	0	2.465	0	34.463	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1416.8	0	SC	0	2.464	0	34.463	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1417.8	0	SC	0	2.464	0	34.463	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1418.8	0	SC	0	2.465	0	34.463	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1419.8	0	SC	0	2.465	0	34.463	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1420.8	0	SC	0	2.465	0	34.463	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1421.8	0	SC	0	2.465	0	34.463	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1422.7	0	SC	0	2.464	0	34.463	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1423.7	0	SC	0	2.460	0	34.464	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1424.7	0	SC	0	2.460	0	34.464	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1425.7	0	SC	0	2.458	0	34.465	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1426.7	0	SC	0	2.458	0	34.464	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1427.7	0	SC	0	2.458	0	34.464	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1428.6	0	SC	0	2.455	0	34.465	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1429.6	0	SC	0	2.452	0	34.467	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1430.6	0	SC	0	2.450	0	34.468	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1431.6	0	SC	0	2.450	0	34.468	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1432.6	0	SC	0	2.449	0	34.468	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1433.6	0	SC	0	2.448	0	34.468	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1434.6	0	SC	0	2.447	0	34.467	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1435.5	0	SC	0	2.446	0	34.468	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1436.5	0	SC	0	2.445	0	34.468	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1437.5	0	SC	0	2.444	0	34.468	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1438.5	0	SC	0	2.443	0	34.469	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1439.5	0	SC	0	2.443	0	34.469	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1440.5	0	SC	0	2.441	0	34.470	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1441.4	0	SC	0	2.440	0	34.469	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1442.4	0	SC	0	2.439	0	34.469	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1443.4	0	SC	0	2.438	0	34.469	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1444.4	0	SC	0	2.437	0	34.470	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1445.4	0	SC	0	2.436	0	34.470	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1446.4	0	SC	0	2.435	0	34.471	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1447.4	0	SC	0	2.436	0	34.471	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1448.3	0	SC	0	2.436	0	34.471	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1449.3	0	SC	0	2.436	0	34.470	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1450.3	0	SC	0	2.434	0	34.470	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1451.3	0	SC	0	2.432	0	34.471	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1452.3	0	SC	0	2.431	0	34.471	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1453.3	0	SC	0	2.429	0	34.471	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1454.2	0	SC	0	2.426	0	34.472	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1455.2	0	SC	0	2.422	0	34.474	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1456.2	0	SC	0	2.425	0	34.471	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1457.2	0	SC	0	2.422	0	34.474	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1458.2	0	SC	0	2.420	0	34.474	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1459.2	0	SC	0	2.420	0	34.474	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1460.2	0	SC	0	2.420	0	34.473	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1461.1	0	SC	0	2.419	0	34.474	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1462.1	0	SC	0	2.418	0	34.474	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1463.1	0	SC	0	2.417	0	34.475	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1464.1	0	SC	0	2.417	0	34.475	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1465.1	0	SC	0	2.417	0	34.475	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1466.1	0	SC	0	2.414	0	34.476	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1467.0	0	SC	0	2.411	0	34.475	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1468.0	0	SC	0	2.409	0	34.476	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1469.0	0	SC	0	2.409	0	34.476	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1470.0	0	SC	0	2.409	0	34.476	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1471.0	0	SC	0	2.409	0	34.476	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1472.0	0	SC	0	2.408	0	34.477	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1472.9	0	SC	0	2.404	0	34.478	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1473.9	0	SC	0	2.406	0	34.477	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1474.9	0	SC	0	2.405	0	34.478	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1475.9	0	SC	0	2.404	0	34.478	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1476.9	0	SC	0	2.404	0	34.478	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1477.9	0	SC	0	2.405	0	34.477	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1478.9	0	SC	0	2.405	0	34.478	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1479.8	0	SC	0	2.404	0	34.478	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1480.8	0	SC	0	2.403	0	34.478	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1481.8	0	SC	0	2.402	0	34.479	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1482.8	0	SC	0	2.401	0	34.479	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1483.8	0	SC	0	2.400	0	34.479	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1484.8	0	SC	0	2.400	0	34.479	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1485.7	0	SC	0	2.397	0	34.480	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1486.7	0	SC	0	2.392	0	34.481	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1487.7	0	SC	0	2.391	0	34.481	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1488.7	0	SC	0	2.391	0	34.481	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1489.7	0	SC	0	2.390	0	34.482	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1490.7	0	SC	0	2.389	0	34.482	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1491.7	0	SC	0	2.390	0	34.482	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1492.6	0	SC	0	2.389	0	34.482	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1493.6	0	SC	0	2.389	0	34.481	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1494.6	0	SC	0	2.389	0	34.481	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1495.6	0	SC	0	2.389	0	34.481	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1496.6	0	SC	0	2.389	0	34.481	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1497.6	0	SC	0	2.389	0	34.481	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1498.5	0	SC	0	2.389	0	34.481	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1499.5	0	SC	0	2.388	0	34.481	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1500.5	0	SC	0	2.388	0	34.482	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1501.5	0	SC	0	2.387	0	34.483	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1502.5	0	SC	0	2.388	0	34.482	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1503.5	0	SC	0	2.387	0	34.482	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1504.4	0	SC	0	2.387	0	34.482	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1505.4	0	SC	0	2.388	0	34.482	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1506.4	0	SC	0	2.388	0	34.482	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1507.4	0	SC	0	2.388	0	34.482	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1508.4	0	SC	0	2.388	0	34.482	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1509.4	0	SC	0	2.388	0	34.482	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1510.4	0	SC	0	2.386	0	34.482	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1511.3	0	SC	0	2.386	0	34.482	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1512.3	0	SC	0	2.384	0	34.483	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1513.3	0	SC	0	2.384	0	34.483	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1514.3	0	SC	0	2.384	0	34.484	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1515.3	0	SC	0	2.384	0	34.483	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1516.3	0	SC	0	2.384	0	34.483	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1517.2	0	SC	0	2.382	0	34.482	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1518.2	0	SC	0	2.377	0	34.483	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1519.2	0	SC	0	2.377	0	34.484	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1520.2	0	SC	0	2.376	0	34.483	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1521.2	0	SC	0	2.375	0	34.484	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1522.2	0	SC	0	2.375	0	34.485	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1523.1	0	SC	0	2.375	0	34.485	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1524.1	0	SC	0	2.375	0	34.485	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1525.1	0	SC	0	2.374	0	34.485	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1526.1	0	SC	0	2.374	0	34.485	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1527.1	0	SC	0	2.373	0	34.485	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1528.1	0	SC	0	2.371	0	34.486	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1529.1	0	SC	0	2.370	0	34.487	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1530.0	0	SC	0	2.371	0	34.486	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1531.0	0	SC	0	2.368	0	34.487	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1532.0	0	SC	0	2.367	0	34.486	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1533.0	0	SC	0	2.366	0	34.487	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1534.0	0	SC	0	2.364	0	34.487	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1535.0	0	SC	0	2.359	0	34.489	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1535.9	0	SC	0	2.357	0	34.490	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1536.9	0	SC	0	2.358	0	34.490	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1537.9	0	SC	0	2.356	0	34.490	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1538.9	0	SC	0	2.353	0	34.490	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1539.9	0	SC	0	2.352	0	34.490	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1540.9	0	SC	0	2.351	0	34.490	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1541.8	0	SC	0	2.350	0	34.490	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1542.8	0	SC	0	2.350	0	34.490	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1543.8	0	SC	0	2.350	0	34.491	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1544.8	0	SC	0	2.348	0	34.492	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1545.8	0	SC	0	2.348	0	34.493	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1546.8	0	SC	0	2.348	0	34.492	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1547.8	0	SC	0	2.347	0	34.492	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1548.7	0	SC	0	2.347	0	34.491	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1549.7	0	SC	0	2.347	0	34.492	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1550.7	0	SC	0	2.346	0	34.492	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1551.7	0	SC	0	2.344	0	34.493	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1552.7	0	SC	0	2.344	0	34.494	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1553.7	0	SC	0	2.344	0	34.494	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1554.6	0	SC	0	2.344	0	34.494	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1555.6	0	SC	0	2.342	0	34.493	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1556.6	0	SC	0	2.343	0	34.493	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1557.6	0	SC	0	2.341	0	34.493	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1558.6	0	SC	0	2.339	0	34.493	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1559.6	0	SC	0	2.334	0	34.494	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1560.5	0	SC	0	2.331	0	34.495	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1561.5	0	SC	0	2.329	0	34.495	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1562.5	0	SC	0	2.329	0	34.496	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1563.5	0	SC	0	2.329	0	34.496	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1564.5	0	SC	0	2.329	0	34.497	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1565.5	0	SC	0	2.328	0	34.495	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1566.4	0	SC	0	2.328	0	34.495	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1567.4	0	SC	0	2.327	0	34.495	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1568.4	0	SC	0	2.327	0	34.495	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1569.4	0	SC	0	2.325	0	34.495	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1570.4	0	SC	0	2.323	0	34.497	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1571.4	0	SC	0	2.322	0	34.498	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1572.4	0	SC	0	2.322	0	34.498	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1573.3	0	SC	0	2.319	0	34.499	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1574.3	0	SC	0	2.317	0	34.498	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1575.3	0	SC	0	2.316	0	34.498	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1576.3	0	SC	0	2.314	0	34.498	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1577.3	0	SC	0	2.313	0	34.499	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1578.3	0	SC	0	2.311	0	34.499	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1579.2	0	SC	0	2.311	0	34.499	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1580.2	0	SC	0	2.310	0	34.500	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1581.2	0	SC	0	2.309	0	34.500	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1582.2	0	SC	0	2.309	0	34.500	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1583.2	0	SC	0	2.308	0	34.500	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1584.2	0	SC	0	2.308	0	34.501	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1585.1	0	SC	0	2.307	0	34.501	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1586.1	0	SC	0	2.306	0	34.500	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1587.1	0	SC	0	2.305	0	34.500	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1588.1	0	SC	0	2.305	0	34.500	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1589.1	0	SC	0	2.304	0	34.501	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1590.1	0	SC	0	2.303	0	34.501	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1591.0	0	SC	0	2.302	0	34.501	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1592.0	0	SC	0	2.302	0	34.501	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1593.0	0	SC	0	2.299	0	34.502	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1594.0	0	SC	0	2.299	0	34.502	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1595.0	0	SC	0	2.298	0	34.502	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1596.0	0	SC	0	2.296	0	34.502	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1596.9	0	SC	0	2.294	0	34.503	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1597.9	0	SC	0	2.293	0	34.503	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1598.9	0	SC	0	2.292	0	34.504	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1599.9	0	SC	0	2.292	0	34.504	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1600.9	0	SC	0	2.291	0	34.504	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1601.9	0	SC	0	2.292	0	34.504	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1602.9	0	SC	0	2.292	0	34.503	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1603.8	0	SC	0	2.290	0	34.503	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1604.8	0	SC	0	2.289	0	34.503	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1605.8	0	SC	0	2.287	0	34.503	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1606.8	0	SC	0	2.284	0	34.504	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1607.8	0	SC	0	2.282	0	34.506	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1608.8	0	SC	0	2.283	0	34.506	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1609.7	0	SC	0	2.281	0	34.507	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1610.7	0	SC	0	2.279	0	34.506	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1611.7	0	SC	0	2.279	0	34.506	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1612.7	0	SC	0	2.279	0	34.506	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1613.7	0	SC	0	2.279	0	34.506	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1614.7	0	SC	0	2.279	0	34.507	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1615.6	0	SC	0	2.278	0	34.508	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1616.6	0	SC	0	2.277	0	34.508	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1617.6	0	SC	0	2.276	0	34.508	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1618.6	0	SC	0	2.276	0	34.508	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1619.6	0	SC	0	2.275	0	34.508	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1620.6	0	SC	0	2.275	0	34.508	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1621.5	0	SC	0	2.274	0	34.508	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1622.5	0	SC	0	2.272	0	34.508	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1623.5	0	SC	0	2.271	0	34.508	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1624.5	0	SC	0	2.270	0	34.508	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1625.5	0	SC	0	2.270	0	34.508	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1626.5	0	SC	0	2.270	0	34.508	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1627.4	0	SC	0	2.270	0	34.508	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1628.4	0	SC	0	2.269	0	34.509	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1629.4	0	SC	0	2.268	0	34.509	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1630.4	0	SC	0	2.266	0	34.511	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1631.4	0	SC	0	2.265	0	34.512	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1632.4	0	SC	0	2.262	0	34.513	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1633.3	0	SC	0	2.258	0	34.513	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1634.3	0	SC	0	2.254	0	34.513	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1635.3	0	SC	0	2.253	0	34.514	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1636.3	0	SC	0	2.250	0	34.514	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1637.3	0	SC	0	2.249	0	34.515	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1638.3	0	SC	0	2.248	0	34.515	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1639.2	0	SC	0	2.247	0	34.515	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1640.2	0	SC	0	2.247	0	34.514	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1641.2	0	SC	0	2.246	0	34.514	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1642.2	0	SC	0	2.245	0	34.515	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1643.2	0	SC	0	2.244	0	34.515	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1644.2	0	SC	0	2.243	0	34.516	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1645.1	0	SC	0	2.243	0	34.515	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1646.1	0	SC	0	2.242	0	34.516	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1647.1	0	SC	0	2.242	0	34.516	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1648.1	0	SC	0	2.241	0	34.516	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1649.1	0	SC	0	2.241	0	34.515	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1650.1	0	SC	0	2.241	0	34.515	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1651.1	0	SC	0	2.241	0	34.516	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1652.0	0	SC	0	2.241	0	34.516	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1653.0	0	SC	0	2.241	0	34.516	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1654.0	0	SC	0	2.241	0	34.516	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1655.0	0	SC	0	2.241	0	34.516	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1656.0	0	SC	0	2.241	0	34.516	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1657.0	0	SC	0	2.241	0	34.516	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1657.9	0	SC	0	2.241	0	34.516	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1658.9	0	SC	0	2.241	0	34.516	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1659.9	0	SC	0	2.240	0	34.517	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1660.9	0	SC	0	2.239	0	34.517	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1661.9	0	SC	0	2.239	0	34.517	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1662.9	0	SC	0	2.238	0	34.517	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1663.8	0	SC	0	2.238	0	34.518	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1664.8	0	SC	0	2.237	0	34.518	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1665.8	0	SC	0	2.238	0	34.518	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1666.8	0	SC	0	2.235	0	34.518	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1667.8	0	SC	0	2.233	0	34.518	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1668.8	0	SC	0	2.228	0	34.519	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1669.7	0	SC	0	2.225	0	34.520	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1670.7	0	SC	0	2.224	0	34.521	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1671.7	0	SC	0	2.222	0	34.521	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1672.7	0	SC	0	2.221	0	34.521	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1673.7	0	SC	0	2.221	0	34.521	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1674.7	0	SC	0	2.221	0	34.521	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1675.6	0	SC	0	2.220	0	34.521	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1676.6	0	SC	0	2.220	0	34.521	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1677.6	0	SC	0	2.220	0	34.521	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1678.6	0	SC	0	2.219	0	34.522	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1679.6	0	SC	0	2.217	0	34.523	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1680.6	0	SC	0	2.216	0	34.523	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1681.5	0	SC	0	2.216	0	34.523	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1682.5	0	SC	0	2.213	0	34.524	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1683.5	0	SC	0	2.212	0	34.524	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1684.5	0	SC	0	2.210	0	34.524	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1685.5	0	SC	0	2.208	0	34.525	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1686.5	0	SC	0	2.207	0	34.525	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1687.4	0	SC	0	2.207	0	34.526	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1688.4	0	SC	0	2.207	0	34.525	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1689.4	0	SC	0	2.205	0	34.525	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1690.4	0	SC	0	2.203	0	34.525	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1691.4	0	SC	0	2.203	0	34.525	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1692.4	0	SC	0	2.203	0	34.525	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1693.3	0	SC	0	2.203	0	34.526	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1694.3	0	SC	0	2.202	0	34.526	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1695.3	0	SC	0	2.202	0	34.526	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1696.3	0	SC	0	2.202	0	34.527	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1697.3	0	SC	0	2.201	0	34.526	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1698.3	0	SC	0	2.201	0	34.526	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1699.2	0	SC	0	2.201	0	34.526	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1700.2	0	SC	0	2.201	0	34.525	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1701.2	0	SC	0	2.200	0	34.526	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1702.2	0	SC	0	2.200	0	34.526	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1703.2	0	SC	0	2.199	0	34.527	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1704.2	0	SC	0	2.197	0	34.528	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1705.1	0	SC	0	2.198	0	34.528	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1706.1	0	SC	0	2.196	0	34.527	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1707.1	0	SC	0	2.195	0	34.527	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1708.1	0	SC	0	2.193	0	34.527	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1709.1	0	SC	0	2.192	0	34.527	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1710.1	0	SC	0	2.190	0	34.528	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1711.0	0	SC	0	2.188	0	34.529	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1712.0	0	SC	0	2.186	0	34.530	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1713.0	0	SC	0	2.186	0	34.531	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1714.0	0	SC	0	2.185	0	34.530	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1715.0	0	SC	0	2.185	0	34.530	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1716.0	0	SC	0	2.185	0	34.530	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1716.9	0	SC	0	2.185	0	34.529	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1717.9	0	SC	0	2.184	0	34.530	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1718.9	0	SC	0	2.184	0	34.530	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1719.9	0	SC	0	2.184	0	34.530	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1720.9	0	SC	0	2.183	0	34.531	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1721.9	0	SC	0	2.182	0	34.532	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1722.8	0	SC	0	2.182	0	34.532	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1723.8	0	SC	0	2.182	0	34.532	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1724.8	0	SC	0	2.182	0	34.532	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1725.8	0	SC	0	2.181	0	34.532	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1726.8	0	SC	0	2.180	0	34.532	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1727.8	0	SC	0	2.180	0	34.532	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1728.7	0	SC	0	2.179	0	34.532	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1729.7	0	SC	0	2.179	0	34.533	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1730.7	0	SC	0	2.179	0	34.532	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1731.7	0	SC	0	2.179	0	34.532	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1732.7	0	SC	0	2.179	0	34.532	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1733.7	0	SC	0	2.179	0	34.532	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1734.6	0	SC	0	2.179	0	34.532	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1735.6	0	SC	0	2.178	0	34.533	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1736.6	0	SC	0	2.175	0	34.533	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1737.6	0	SC	0	2.174	0	34.534	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1738.6	0	SC	0	2.171	0	34.535	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1739.6	0	SC	0	2.170	0	34.535	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1740.5	0	SC	0	2.170	0	34.534	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1741.5	0	SC	0	2.168	0	34.535	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1742.5	0	SC	0	2.167	0	34.535	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1743.5	0	SC	0	2.166	0	34.536	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1744.5	0	SC	0	2.166	0	34.536	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1745.5	0	SC	0	2.165	0	34.536	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1746.4	0	SC	0	2.166	0	34.535	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1747.4	0	SC	0	2.165	0	34.535	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1748.4	0	SC	0	2.162	0	34.535	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1749.4	0	SC	0	2.162	0	34.535	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1750.4	0	SC	0	2.161	0	34.535	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1751.4	0	SC	0	2.159	0	34.536	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1752.3	0	SC	0	2.159	0	34.538	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1753.3	0	SC	0	2.158	0	34.538	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1754.3	0	SC	0	2.156	0	34.537	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1755.3	0	SC	0	2.157	0	34.537	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1756.3	0	SC	0	2.156	0	34.537	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1757.3	0	SC	0	2.155	0	34.537	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1758.2	0	SC	0	2.155	0	34.537	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1759.2	0	SC	0	2.153	0	34.538	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1760.2	0	SC	0	2.150	0	34.539	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1761.2	0	SC	0	2.149	0	34.539	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1762.2	0	SC	0	2.148	0	34.540	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1763.1	0	SC	0	2.147	0	34.540	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1764.1	0	SC	0	2.146	0	34.540	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1765.1	0	SC	0	2.145	0	34.540	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1766.1	0	SC	0	2.144	0	34.540	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1767.1	0	SC	0	2.143	0	34.540	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1768.1	0	SC	0	2.143	0	34.540	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1769.0	0	SC	0	2.143	0	34.540	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1770.0	0	SC	0	2.142	0	34.541	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1771.0	0	SC	0	2.141	0	34.541	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1772.0	0	SC	0	2.141	0	34.541	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1773.0	0	SC	0	2.141	0	34.541	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1774.0	0	SC	0	2.141	0	34.541	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1774.9	0	SC	0	2.141	0	34.541	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1775.9	0	SC	0	2.141	0	34.541	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1776.9	0	SC	0	2.141	0	34.541	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1777.9	0	SC	0	2.140	0	34.542	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1778.9	0	SC	0	2.140	0	34.542	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1779.9	0	SC	0	2.140	0	34.541	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1780.8	0	SC	0	2.140	0	34.541	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1781.8	0	SC	0	2.140	0	34.541	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1782.8	0	SC	0	2.140	0	34.541	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1783.8	0	SC	0	2.139	0	34.541	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1784.8	0	SC	0	2.137	0	34.542	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1785.8	0	SC	0	2.136	0	34.543	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1786.7	0	SC	0	2.136	0	34.543	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1787.7	0	SC	0	2.134	0	34.543	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1788.7	0	SC	0	2.132	0	34.543	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1789.7	0	SC	0	2.129	0	34.544	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1790.7	0	SC	0	2.127	0	34.545	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1791.7	0	SC	0	2.127	0	34.545	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1792.6	0	SC	0	2.126	0	34.546	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1793.6	0	SC	0	2.125	0	34.545	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1794.6	0	SC	0	2.125	0	34.545	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1795.6	0	SC	0	2.125	0	34.545	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1796.6	0	SC	0	2.125	0	34.545	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1797.6	0	SC	0	2.125	0	34.545	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1798.5	0	SC	0	2.124	0	34.546	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1799.5	0	SC	0	2.123	0	34.546	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1800.5	0	SC	0	2.123	0	34.546	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1801.5	0	SC	0	2.122	0	34.547	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1802.5	0	SC	0	2.120	0	34.546	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1803.5	0	SC	0	2.120	0	34.547	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1804.4	0	SC	0	2.119	0	34.547	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1805.4	0	SC	0	2.119	0	34.547	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1806.4	0	SC	0	2.119	0	34.547	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1807.4	0	SC	0	2.118	0	34.547	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1808.4	0	SC	0	2.118	0	34.548	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1809.3	0	SC	0	2.119	0	34.548	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1810.3	0	SC	0	2.117	0	34.548	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1811.3	0	SC	0	2.117	0	34.548	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1812.3	0	SC	0	2.118	0	34.547	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1813.3	0	SC	0	2.118	0	34.547	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1814.3	0	SC	0	2.118	0	34.547	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1815.2	0	SC	0	2.117	0	34.548	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1816.2	0	SC	0	2.117	0	34.548	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1817.2	0	SC	0	2.117	0	34.549	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1818.2	0	SC	0	2.117	0	34.549	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1819.2	0	SC	0	2.117	0	34.549	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1820.2	0	SC	0	2.116	0	34.550	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1821.1	0	SC	0	2.113	0	34.550	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1822.1	0	SC	0	2.111	0	34.551	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1823.1	0	SC	0	2.110	0	34.551	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1824.1	0	SC	0	2.109	0	34.551	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1825.1	0	SC	0	2.108	0	34.551	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1826.1	0	SC	0	2.108	0	34.551	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1827.0	0	SC	0	2.107	0	34.551	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1828.0	0	SC	0	2.107	0	34.551	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1829.0	0	SC	0	2.107	0	34.551	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1830.0	0	SC	0	2.106	0	34.552	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1831.0	0	SC	0	2.105	0	34.552	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1832.0	0	SC	0	2.103	0	34.553	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1832.9	0	SC	0	2.102	0	34.553	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1833.9	0	SC	0	2.102	0	34.553	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1834.9	0	SC	0	2.102	0	34.553	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1835.9	0	SC	0	2.101	0	34.553	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1836.9	0	SC	0	2.101	0	34.553	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1837.8	0	SC	0	2.101	0	34.553	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1838.8	0	SC	0	2.101	0	34.553	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1839.8	0	SC	0	2.101	0	34.552	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1840.8	0	SC	0	2.102	0	34.552	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1841.8	0	SC	0	2.102	0	34.552	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1842.8	0	SC	0	2.102	0	34.552	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1843.7	0	SC	0	2.101	0	34.552	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1844.7	0	SC	0	2.100	0	34.553	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1845.7	0	SC	0	2.099	0	34.554	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1846.7	0	SC	0	2.100	0	34.553	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1847.7	0	SC	0	2.098	0	34.554	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1848.7	0	SC	0	2.097	0	34.553	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1849.6	0	SC	0	2.097	0	34.553	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1850.6	0	SC	0	2.096	0	34.554	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1851.6	0	SC	0	2.095	0	34.554	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1852.6	0	SC	0	2.095	0	34.554	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1853.6	0	SC	0	2.093	0	34.555	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1854.6	0	SC	0	2.094	0	34.555	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1855.5	0	SC	0	2.092	0	34.556	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1856.5	0	SC	0	2.089	0	34.556	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1857.5	0	SC	0	2.082	0	34.558	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1858.5	0	SC	0	2.080	0	34.558	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1859.5	0	SC	0	2.079	0	34.558	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1860.5	0	SC	0	2.079	0	34.558	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1861.4	0	SC	0	2.079	0	34.558	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1862.4	0	SC	0	2.079	0	34.558	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1863.4	0	SC	0	2.078	0	34.558	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1864.4	0	SC	0	2.078	0	34.558	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1865.4	0	SC	0	2.078	0	34.559	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1866.3	0	SC	0	2.078	0	34.559	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1867.3	0	SC	0	2.077	0	34.559	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1868.3	0	SC	0	2.077	0	34.559	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1869.3	0	SC	0	2.078	0	34.559	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1870.3	0	SC	0	2.078	0	34.559	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1871.3	0	SC	0	2.077	0	34.558	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1872.2	0	SC	0	2.075	0	34.559	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1873.2	0	SC	0	2.073	0	34.559	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1874.2	0	SC	0	2.073	0	34.559	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1875.2	0	SC	0	2.072	0	34.560	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1876.2	0	SC	0	2.071	0	34.560	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1877.2	0	SC	0	2.070	0	34.561	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1878.1	0	SC	0	2.069	0	34.561	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1879.1	0	SC	0	2.068	0	34.561	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1880.1	0	SC	0	2.068	0	34.562	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1881.1	0	SC	0	2.068	0	34.562	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1882.1	0	SC	0	2.067	0	34.562	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1883.0	0	SC	0	2.068	0	34.561	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1884.0	0	SC	0	2.068	0	34.560	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1885.0	0	SC	0	2.068	0	34.561	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1886.0	0	SC	0	2.068	0	34.560	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1887.0	0	SC	0	2.067	0	34.560	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1888.0	0	SC	0	2.067	0	34.561	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1888.9	0	SC	0	2.064	0	34.561	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1889.9	0	SC	0	2.061	0	34.562	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1890.9	0	SC	0	2.060	0	34.562	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1891.9	0	SC	0	2.060	0	34.562	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1892.9	0	SC	0	2.060	0	34.562	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1893.9	0	SC	0	2.059	0	34.562	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1894.8	0	SC	0	2.058	0	34.562	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1895.8	0	SC	0	2.058	0	34.561	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1896.8	0	SC	0	2.057	0	34.561	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1897.8	0	SC	0	2.056	0	34.562	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1898.8	0	SC	0	2.054	0	34.562	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1899.8	0	SC	0	2.052	0	34.562	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1900.7	0	SC	0	2.051	0	34.562	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1901.7	0	SC	0	2.050	0	34.563	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1902.7	0	SC	0	2.049	0	34.564	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1903.7	0	SC	0	2.050	0	34.564	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1904.7	0	SC	0	2.050	0	34.564	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1905.6	0	SC	0	2.050	0	34.564	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1906.6	0	SC	0	2.049	0	34.564	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1907.6	0	SC	0	2.049	0	34.563	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1908.6	0	SC	0	2.049	0	34.563	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1909.6	0	SC	0	2.049	0	34.562	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1910.6	0	SC	0	2.049	0	34.562	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1911.5	0	SC	0	2.048	0	34.562	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1912.5	0	SC	0	2.047	0	34.562	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1913.5	0	SC	0	2.045	0	34.563	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1914.5	0	SC	0	2.044	0	34.565	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1915.5	0	SC	0	2.043	0	34.566	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1916.5	0	SC	0	2.040	0	34.566	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1917.4	0	SC	0	2.040	0	34.565	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1918.4	0	SC	0	2.040	0	34.565	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1919.4	0	SC	0	2.040	0	34.565	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1920.4	0	SC	0	2.039	0	34.565	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1921.4	0	SC	0	2.039	0	34.564	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1922.3	0	SC	0	2.037	0	34.565	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1923.3	0	SC	0	2.036	0	34.566	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1924.3	0	SC	0	2.034	0	34.567	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1925.3	0	SC	0	2.034	0	34.568	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1926.3	0	SC	0	2.034	0	34.568	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1927.3	0	SC	0	2.034	0	34.568	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1928.2	0	SC	0	2.034	0	34.568	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1929.2	0	SC	0	2.034	0	34.568	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1930.2	0	SC	0	2.032	0	34.569	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1931.2	0	SC	0	2.029	0	34.569	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1932.2	0	SC	0	2.027	0	34.570	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1933.2	0	SC	0	2.026	0	34.570	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1934.1	0	SC	0	2.026	0	34.570	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1935.1	0	SC	0	2.026	0	34.570	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1936.1	0	SC	0	2.026	0	34.571	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1937.1	0	SC	0	2.025	0	34.571	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1938.1	0	SC	0	2.025	0	34.571	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1939.0	0	SC	0	2.024	0	34.571	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1940.0	0	SC	0	2.023	0	34.572	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1941.0	0	SC	0	2.023	0	34.571	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1942.0	0	SC	0	2.022	0	34.571	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1943.0	0	SC	0	2.020	0	34.572	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1944.0	0	SC	0	2.019	0	34.572	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1944.9	0	SC	0	2.017	0	34.572	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1945.9	0	SC	0	2.015	0	34.573	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1946.9	0	SC	0	2.014	0	34.574	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1947.9	0	SC	0	2.014	0	34.573	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1948.9	0	SC	0	2.015	0	34.574	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1949.8	0	SC	0	2.012	0	34.574	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1950.8	0	SC	0	2.011	0	34.574	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1951.8	0	SC	0	2.010	0	34.574	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1952.8	0	SC	0	2.009	0	34.574	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1953.8	0	SC	0	2.008	0	34.575	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1954.8	0	SC	0	2.008	0	34.575	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1955.7	0	SC	0	2.008	0	34.576	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1956.7	0	SC	0	2.007	0	34.575	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1957.7	0	SC	0	2.008	0	34.575	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1958.7	0	SC	0	2.008	0	34.574	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1959.7	0	SC	0	2.008	0	34.574	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1960.7	0	SC	0	2.005	0	34.574	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1961.6	0	SC	0	2.004	0	34.575	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1962.6	0	SC	0	2.003	0	34.576	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1963.6	0	SC	0	2.004	0	34.577	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1964.6	0	SC	0	2.003	0	34.577	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1965.6	0	SC	0	2.002	0	34.576	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1966.5	0	SC	0	2.001	0	34.576	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1967.5	0	SC	0	2.001	0	34.577	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1968.5	0	SC	0	2.002	0	34.576	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1969.5	0	SC	0	2.001	0	34.576	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1970.5	0	SC	0	2.000	0	34.577	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1971.5	0	SC	0	2.000	0	34.577	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1972.4	0	SC	0	1.999	0	34.577	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1973.4	0	SC	0	2.000	0	34.577	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1974.4	0	SC	0	1.998	0	34.578	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1975.4	0	SC	0	1.996	0	34.577	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1976.4	0	SC	0	1.995	0	34.578	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1977.3	0	SC	0	1.993	0	34.578	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1978.3	0	SC	0	1.993	0	34.579	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1979.3	0	SC	0	1.992	0	34.579	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1980.3	0	SC	0	1.992	0	34.578	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1981.3	0	SC	0	1.990	0	34.580	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1982.3	0	SC	0	1.988	0	34.580	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1983.2	0	SC	0	1.987	0	34.580	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1984.2	0	SC	0	1.987	0	34.579	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1985.2	0	SC	0	1.987	0	34.579	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1986.2	0	SC	0	1.987	0	34.579	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1987.2	0	SC	0	1.986	0	34.580	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1988.2	0	SC	0	1.986	0	34.580	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1989.1	0	SC	0	1.986	0	34.580	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1990.1	0	SC	0	1.985	0	34.580	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1991.1	0	SC	0	1.986	0	34.580	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1992.1	0	SC	0	1.986	0	34.579	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1993.1	0	SC	0	1.985	0	34.579	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1994.0	0	SC	0	1.985	0	34.579	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1995.0	0	SC	0	1.984	0	34.579	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1996.0	0	SC	0	1.983	0	34.580	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1997.0	0	SC	0	1.984	0	34.580	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1998.0	0	SC	0	1.982	0	34.581	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1999.0	0	SC	0	1.980	0	34.582	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	1999.9	0	SC	0	1.979	0	34.582	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	2000.9	0	SC	0	1.978	0	34.582	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	2001.9	0	SC	0	1.978	0	34.582	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	2002.9	0	SC	0	1.977	0	34.582	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	2003.9	0	SC	0	1.977	0	34.581	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	2004.8	0	SC	0	1.977	0	34.581	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	2005.8	0	SC	0	1.976	0	34.581	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	2006.8	0	SC	0	1.974	0	34.581	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	2007.8	0	SC	0	1.971	0	34.582	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	2008.8	0	SC	0	1.969	0	34.582	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	2009.8	0	SC	0	1.968	0	34.583	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	2010.7	0	SC	0	1.969	0	34.583	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	2011.7	0	SC	0	1.967	0	34.584	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	2012.7	0	SC	0	1.967	0	34.583	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	2013.7	0	SC	0	1.967	0	34.583	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	2014.7	0	SC	0	1.966	0	34.584	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	2015.6	0	SC	0	1.965	0	34.584	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	2016.6	0	SC	0	1.965	0	34.584	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	2017.6	0	SC	0	1.965	0	34.584	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	2018.6	0	SC	0	1.964	0	34.584	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	2019.6	0	SC	0	1.964	0	34.584	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	2020.6	0	SC	0	1.964	0	34.584	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	2021.5	0	SC	0	1.964	0	34.584	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	2022.5	0	SC	0	1.964	0	34.584	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	2023.5	0	SC	0	1.964	0	34.584	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	2024.5	0	SC	0	1.964	0	34.584	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	2025.5	0	SC	0	1.963	0	34.584	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	2026.4	0	SC	0	1.962	0	34.584	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	2027.4	0	SC	0	1.961	0	34.585	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	2028.4	0	SC	0	1.961	0	34.585	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	2029.4	0	SC	0	1.960	0	34.586	0
@6501__1992635	004	C	10/24/1992	01:31	158.6500	50.0000	0	2030.4	0	SC	0	1.959	0	34.586	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	3.0	0	SC	0	6.381	0	32.781	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	4.0	0	SC	0	6.382	0	32.778	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	5.0	0	SC	0	6.382	0	32.782	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	5.9	0	SC	0	6.382	0	32.784	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	6.9	0	SC	0	6.380	0	32.781	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	7.9	0	SC	0	6.383	0	32.781	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	8.9	0	SC	0	6.382	0	32.782	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	9.9	0	SC	0	6.384	0	32.783	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	10.9	0	SC	0	6.387	0	32.782	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	11.9	0	SC	0	6.385	0	32.782	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	12.9	0	SC	0	6.386	0	32.783	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	13.9	0	SC	0	6.387	0	32.782	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	14.9	0	SC	0	6.386	0	32.783	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	15.9	0	SC	0	6.387	0	32.782	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	16.9	0	SC	0	6.387	0	32.782	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	17.8	0	SC	0	6.389	0	32.782	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	18.8	0	SC	0	6.389	0	32.782	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	19.8	0	SC	0	6.389	0	32.783	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	20.8	0	SC	0	6.388	0	32.783	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	21.8	0	SC	0	6.388	0	32.782	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	22.8	0	SC	0	6.389	0	32.782	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	23.8	0	SC	0	6.390	0	32.782	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	24.8	0	SC	0	6.390	0	32.781	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	25.8	0	SC	0	6.390	0	32.781	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	26.8	0	SC	0	6.390	0	32.781	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	27.8	0	SC	0	6.390	0	32.781	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	28.7	0	SC	0	6.389	0	32.782	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	29.7	0	SC	0	6.389	0	32.782	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	30.7	0	SC	0	6.389	0	32.782	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	31.7	0	SC	0	6.390	0	32.781	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	32.7	0	SC	0	6.390	0	32.781	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	33.7	0	SC	0	6.391	0	32.781	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	34.7	0	SC	0	6.391	0	32.780	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	35.7	0	SC	0	6.391	0	32.779	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	36.7	0	SC	0	6.391	0	32.779	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	37.7	0	SC	0	6.392	0	32.778	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	38.7	0	SC	0	6.391	0	32.778	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	39.7	0	SC	0	6.389	0	32.778	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	40.6	0	SC	0	6.385	0	32.779	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	41.6	0	SC	0	6.376	0	32.781	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	42.6	0	SC	0	6.379	0	32.759	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	43.6	0	SC	0	6.379	0	32.744	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	44.6	0	SC	0	6.382	0	32.741	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	45.6	0	SC	0	6.375	0	32.737	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	46.6	0	SC	0	6.364	0	32.738	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	47.6	0	SC	0	6.338	0	32.737	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	48.6	0	SC	0	6.265	0	32.740	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	49.6	0	SC	0	6.212	0	32.756	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	50.6	0	SC	0	6.208	0	32.753	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	51.5	0	SC	0	6.138	0	32.738	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	52.5	0	SC	0	5.554	0	32.791	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	53.5	0	SC	0	5.448	0	32.821	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	54.5	0	SC	0	5.145	0	32.820	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	55.5	0	SC	0	4.812	0	32.860	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	56.5	0	SC	0	4.731	0	32.868	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	57.5	0	SC	0	4.527	0	32.869	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	58.5	0	SC	0	4.374	0	32.899	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	59.5	0	SC	0	4.134	0	32.921	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	60.5	0	SC	0	3.659	0	32.967	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	61.5	0	SC	0	3.300	0	33.038	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	62.5	0	SC	0	3.166	0	33.055	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	63.4	0	SC	0	2.958	0	33.081	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	64.4	0	SC	0	2.843	0	33.088	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	65.4	0	SC	0	2.738	0	33.091	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	66.4	0	SC	0	2.461	0	33.101	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	67.4	0	SC	0	2.275	0	33.122	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	68.4	0	SC	0	2.114	0	33.131	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	69.4	0	SC	0	2.092	0	33.155	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	70.4	0	SC	0	1.924	0	33.139	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	71.4	0	SC	0	1.684	0	33.183	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	72.4	0	SC	0	1.580	0	33.177	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	73.4	0	SC	0	1.529	0	33.171	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	74.3	0	SC	0	1.417	0	33.163	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	75.3	0	SC	0	1.300	0	33.163	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	76.3	0	SC	0	1.251	0	33.168	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	77.3	0	SC	0	1.223	0	33.163	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	78.3	0	SC	0	1.194	0	33.162	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	79.3	0	SC	0	1.167	0	33.165	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	80.3	0	SC	0	1.155	0	33.168	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	81.3	0	SC	0	1.141	0	33.174	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	82.3	0	SC	0	1.132	0	33.176	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	83.3	0	SC	0	1.130	0	33.174	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	84.3	0	SC	0	1.172	0	33.177	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	85.2	0	SC	0	1.177	0	33.179	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	86.2	0	SC	0	1.175	0	33.184	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	87.2	0	SC	0	1.182	0	33.185	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	88.2	0	SC	0	1.184	0	33.186	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	89.2	0	SC	0	1.183	0	33.187	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	90.2	0	SC	0	1.181	0	33.188	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	91.2	0	SC	0	1.190	0	33.189	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	92.2	0	SC	0	1.206	0	33.193	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	93.2	0	SC	0	1.211	0	33.192	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	94.2	0	SC	0	1.217	0	33.194	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	95.2	0	SC	0	1.197	0	33.188	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	96.1	0	SC	0	1.135	0	33.189	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	97.1	0	SC	0	1.106	0	33.196	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	98.1	0	SC	0	1.106	0	33.195	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	99.1	0	SC	0	1.085	0	33.192	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	100.1	0	SC	0	1.055	0	33.195	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	101.1	0	SC	0	1.038	0	33.195	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	102.1	0	SC	0	1.014	0	33.198	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	103.1	0	SC	0	1.016	0	33.206	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	104.1	0	SC	0	1.029	0	33.205	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	105.1	0	SC	0	1.042	0	33.205	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	106.1	0	SC	0	1.053	0	33.207	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	107.0	0	SC	0	1.059	0	33.210	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	108.0	0	SC	0	1.084	0	33.212	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	109.0	0	SC	0	1.093	0	33.214	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	110.0	0	SC	0	1.118	0	33.215	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	111.0	0	SC	0	1.088	0	33.208	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	112.0	0	SC	0	1.044	0	33.211	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	113.0	0	SC	0	1.042	0	33.217	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	114.0	0	SC	0	1.053	0	33.216	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	115.0	0	SC	0	1.042	0	33.215	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	116.0	0	SC	0	1.035	0	33.213	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	117.0	0	SC	0	1.042	0	33.217	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	117.9	0	SC	0	1.076	0	33.222	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	118.9	0	SC	0	1.078	0	33.221	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	119.9	0	SC	0	1.071	0	33.224	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	120.9	0	SC	0	1.084	0	33.227	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	121.9	0	SC	0	1.079	0	33.226	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	122.9	0	SC	0	1.069	0	33.226	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	123.9	0	SC	0	1.061	0	33.228	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	124.9	0	SC	0	1.061	0	33.229	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	125.9	0	SC	0	1.073	0	33.230	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	126.9	0	SC	0	1.067	0	33.231	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	127.9	0	SC	0	1.067	0	33.231	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	128.8	0	SC	0	1.052	0	33.231	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	129.8	0	SC	0	1.042	0	33.234	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	130.8	0	SC	0	1.050	0	33.234	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	131.8	0	SC	0	1.049	0	33.234	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	132.8	0	SC	0	1.074	0	33.245	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	133.8	0	SC	0	1.109	0	33.242	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	134.8	0	SC	0	1.106	0	33.242	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	135.8	0	SC	0	1.107	0	33.243	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	136.8	0	SC	0	1.115	0	33.245	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	137.8	0	SC	0	1.124	0	33.246	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	138.8	0	SC	0	1.130	0	33.249	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	139.7	0	SC	0	1.144	0	33.251	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	140.7	0	SC	0	1.152	0	33.251	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	141.7	0	SC	0	1.155	0	33.252	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	142.7	0	SC	0	1.153	0	33.254	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	143.7	0	SC	0	1.161	0	33.255	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	144.7	0	SC	0	1.162	0	33.256	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	145.7	0	SC	0	1.166	0	33.255	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	146.7	0	SC	0	1.169	0	33.257	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	147.7	0	SC	0	1.184	0	33.262	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	148.7	0	SC	0	1.198	0	33.263	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	149.7	0	SC	0	1.208	0	33.265	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	150.6	0	SC	0	1.210	0	33.266	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	151.6	0	SC	0	1.213	0	33.268	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	152.6	0	SC	0	1.221	0	33.270	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	153.6	0	SC	0	1.238	0	33.273	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	154.6	0	SC	0	1.254	0	33.274	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	155.6	0	SC	0	1.256	0	33.274	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	156.6	0	SC	0	1.260	0	33.275	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	157.6	0	SC	0	1.274	0	33.279	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	158.6	0	SC	0	1.306	0	33.285	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	159.6	0	SC	0	1.334	0	33.286	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	160.5	0	SC	0	1.340	0	33.291	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	161.5	0	SC	0	1.387	0	33.296	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	162.5	0	SC	0	1.419	0	33.303	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	163.5	0	SC	0	1.469	0	33.307	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	164.5	0	SC	0	1.487	0	33.308	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	165.5	0	SC	0	1.500	0	33.310	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	166.5	0	SC	0	1.503	0	33.310	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	167.5	0	SC	0	1.512	0	33.312	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	168.5	0	SC	0	1.522	0	33.315	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	169.5	0	SC	0	1.526	0	33.314	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	170.5	0	SC	0	1.527	0	33.314	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	171.4	0	SC	0	1.550	0	33.323	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	172.4	0	SC	0	1.568	0	33.326	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	173.4	0	SC	0	1.586	0	33.329	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	174.4	0	SC	0	1.594	0	33.330	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	175.4	0	SC	0	1.611	0	33.335	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	176.4	0	SC	0	1.637	0	33.339	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	177.4	0	SC	0	1.654	0	33.341	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	178.4	0	SC	0	1.682	0	33.348	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	179.4	0	SC	0	1.692	0	33.349	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	180.4	0	SC	0	1.696	0	33.350	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	181.4	0	SC	0	1.702	0	33.353	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	182.3	0	SC	0	1.718	0	33.365	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	183.3	0	SC	0	1.759	0	33.361	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	184.3	0	SC	0	1.776	0	33.364	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	185.3	0	SC	0	1.784	0	33.366	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	186.3	0	SC	0	1.785	0	33.365	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	187.3	0	SC	0	1.788	0	33.366	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	188.3	0	SC	0	1.803	0	33.372	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	189.3	0	SC	0	1.833	0	33.376	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	190.3	0	SC	0	1.843	0	33.377	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	191.3	0	SC	0	1.835	0	33.378	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	192.2	0	SC	0	1.856	0	33.380	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	193.2	0	SC	0	1.884	0	33.384	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	194.2	0	SC	0	1.922	0	33.394	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	195.2	0	SC	0	1.946	0	33.397	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	196.2	0	SC	0	1.978	0	33.405	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	197.2	0	SC	0	2.014	0	33.410	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	198.2	0	SC	0	2.039	0	33.414	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	199.2	0	SC	0	2.055	0	33.418	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	200.2	0	SC	0	2.071	0	33.421	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	201.2	0	SC	0	2.076	0	33.425	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	202.2	0	SC	0	2.091	0	33.429	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	203.1	0	SC	0	2.097	0	33.425	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	204.1	0	SC	0	2.109	0	33.433	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	205.1	0	SC	0	2.171	0	33.437	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	206.1	0	SC	0	2.224	0	33.452	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	207.1	0	SC	0	2.257	0	33.460	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	208.1	0	SC	0	2.287	0	33.464	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	209.1	0	SC	0	2.292	0	33.464	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	210.1	0	SC	0	2.301	0	33.469	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	211.1	0	SC	0	2.323	0	33.477	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	212.1	0	SC	0	2.352	0	33.485	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	213.0	0	SC	0	2.383	0	33.487	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	214.0	0	SC	0	2.404	0	33.490	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	215.0	0	SC	0	2.419	0	33.492	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	216.0	0	SC	0	2.438	0	33.500	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	217.0	0	SC	0	2.457	0	33.504	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	218.0	0	SC	0	2.463	0	33.505	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	219.0	0	SC	0	2.461	0	33.506	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	220.0	0	SC	0	2.499	0	33.511	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	221.0	0	SC	0	2.526	0	33.521	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	222.0	0	SC	0	2.548	0	33.521	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	222.9	0	SC	0	2.563	0	33.526	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	223.9	0	SC	0	2.580	0	33.530	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	224.9	0	SC	0	2.592	0	33.530	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	225.9	0	SC	0	2.600	0	33.530	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	226.9	0	SC	0	2.606	0	33.530	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	227.9	0	SC	0	2.621	0	33.534	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	228.9	0	SC	0	2.636	0	33.535	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	229.9	0	SC	0	2.642	0	33.537	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	230.9	0	SC	0	2.654	0	33.538	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	231.9	0	SC	0	2.669	0	33.545	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	232.9	0	SC	0	2.674	0	33.549	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	233.8	0	SC	0	2.707	0	33.552	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	234.8	0	SC	0	2.725	0	33.561	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	235.8	0	SC	0	2.774	0	33.571	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	236.8	0	SC	0	2.801	0	33.573	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	237.8	0	SC	0	2.803	0	33.575	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	238.8	0	SC	0	2.812	0	33.579	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	239.8	0	SC	0	2.827	0	33.583	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	240.8	0	SC	0	2.839	0	33.586	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	241.8	0	SC	0	2.850	0	33.587	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	242.8	0	SC	0	2.859	0	33.590	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	243.7	0	SC	0	2.879	0	33.594	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	244.7	0	SC	0	2.888	0	33.594	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	245.7	0	SC	0	2.894	0	33.598	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	246.7	0	SC	0	2.916	0	33.601	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	247.7	0	SC	0	2.922	0	33.602	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	248.7	0	SC	0	2.927	0	33.603	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	249.7	0	SC	0	2.955	0	33.612	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	250.7	0	SC	0	2.963	0	33.617	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	251.7	0	SC	0	2.967	0	33.619	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	252.7	0	SC	0	2.970	0	33.618	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	253.6	0	SC	0	2.973	0	33.620	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	254.6	0	SC	0	2.983	0	33.623	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	255.6	0	SC	0	3.006	0	33.628	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	256.6	0	SC	0	3.031	0	33.634	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	257.6	0	SC	0	3.047	0	33.639	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	258.6	0	SC	0	3.071	0	33.645	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	259.6	0	SC	0	3.084	0	33.652	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	260.6	0	SC	0	3.100	0	33.646	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	261.6	0	SC	0	3.120	0	33.655	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	262.6	0	SC	0	3.131	0	33.657	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	263.5	0	SC	0	3.134	0	33.658	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	264.5	0	SC	0	3.141	0	33.660	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	265.5	0	SC	0	3.145	0	33.661	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	266.5	0	SC	0	3.153	0	33.665	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	267.5	0	SC	0	3.179	0	33.677	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	268.5	0	SC	0	3.184	0	33.670	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	269.5	0	SC	0	3.230	0	33.691	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	270.5	0	SC	0	3.257	0	33.692	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	271.5	0	SC	0	3.270	0	33.696	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	272.5	0	SC	0	3.271	0	33.698	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	273.5	0	SC	0	3.271	0	33.699	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	274.4	0	SC	0	3.270	0	33.699	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	275.4	0	SC	0	3.272	0	33.700	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	276.4	0	SC	0	3.272	0	33.699	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	277.4	0	SC	0	3.272	0	33.700	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	278.4	0	SC	0	3.273	0	33.700	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	279.4	0	SC	0	3.273	0	33.700	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	280.4	0	SC	0	3.280	0	33.706	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	281.4	0	SC	0	3.294	0	33.705	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	282.4	0	SC	0	3.321	0	33.709	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	283.4	0	SC	0	3.353	0	33.724	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	284.3	0	SC	0	3.367	0	33.729	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	285.3	0	SC	0	3.382	0	33.736	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	286.3	0	SC	0	3.404	0	33.744	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	287.3	0	SC	0	3.412	0	33.749	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	288.3	0	SC	0	3.414	0	33.753	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	289.3	0	SC	0	3.412	0	33.755	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	290.3	0	SC	0	3.420	0	33.756	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	291.3	0	SC	0	3.437	0	33.763	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	292.3	0	SC	0	3.448	0	33.765	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	293.3	0	SC	0	3.454	0	33.767	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	294.2	0	SC	0	3.459	0	33.770	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	295.2	0	SC	0	3.463	0	33.772	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	296.2	0	SC	0	3.469	0	33.776	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	297.2	0	SC	0	3.480	0	33.782	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	298.2	0	SC	0	3.485	0	33.781	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	299.2	0	SC	0	3.488	0	33.784	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	300.2	0	SC	0	3.491	0	33.787	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	301.2	0	SC	0	3.496	0	33.788	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	302.2	0	SC	0	3.505	0	33.791	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	303.2	0	SC	0	3.513	0	33.794	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	304.1	0	SC	0	3.519	0	33.796	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	305.1	0	SC	0	3.520	0	33.798	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	306.1	0	SC	0	3.519	0	33.801	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	307.1	0	SC	0	3.524	0	33.805	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	308.1	0	SC	0	3.530	0	33.808	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	309.1	0	SC	0	3.532	0	33.811	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	310.1	0	SC	0	3.531	0	33.812	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	311.1	0	SC	0	3.534	0	33.813	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	312.1	0	SC	0	3.536	0	33.814	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	313.1	0	SC	0	3.539	0	33.815	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	314.0	0	SC	0	3.544	0	33.819	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	315.0	0	SC	0	3.553	0	33.823	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	316.0	0	SC	0	3.557	0	33.825	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	317.0	0	SC	0	3.557	0	33.826	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	318.0	0	SC	0	3.561	0	33.827	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	319.0	0	SC	0	3.569	0	33.831	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	320.0	0	SC	0	3.582	0	33.832	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	321.0	0	SC	0	3.587	0	33.834	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	322.0	0	SC	0	3.589	0	33.834	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	323.0	0	SC	0	3.595	0	33.838	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	323.9	0	SC	0	3.606	0	33.843	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	324.9	0	SC	0	3.609	0	33.844	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	325.9	0	SC	0	3.613	0	33.851	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	326.9	0	SC	0	3.616	0	33.852	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	327.9	0	SC	0	3.620	0	33.856	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	328.9	0	SC	0	3.624	0	33.858	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	329.9	0	SC	0	3.625	0	33.861	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	330.9	0	SC	0	3.625	0	33.862	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	331.9	0	SC	0	3.626	0	33.862	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	332.8	0	SC	0	3.630	0	33.864	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	333.8	0	SC	0	3.633	0	33.866	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	334.8	0	SC	0	3.634	0	33.867	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	335.8	0	SC	0	3.636	0	33.868	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	336.8	0	SC	0	3.637	0	33.869	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	337.8	0	SC	0	3.640	0	33.872	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	338.8	0	SC	0	3.643	0	33.874	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	339.8	0	SC	0	3.646	0	33.877	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	340.8	0	SC	0	3.648	0	33.879	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	341.8	0	SC	0	3.649	0	33.879	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	342.7	0	SC	0	3.650	0	33.880	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	343.7	0	SC	0	3.650	0	33.879	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	344.7	0	SC	0	3.650	0	33.880	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	345.7	0	SC	0	3.648	0	33.883	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	346.7	0	SC	0	3.649	0	33.882	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	347.7	0	SC	0	3.650	0	33.883	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	348.7	0	SC	0	3.651	0	33.883	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	349.7	0	SC	0	3.650	0	33.885	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	350.7	0	SC	0	3.651	0	33.888	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	351.7	0	SC	0	3.654	0	33.891	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	352.6	0	SC	0	3.655	0	33.892	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	353.6	0	SC	0	3.655	0	33.892	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	354.6	0	SC	0	3.655	0	33.894	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	355.6	0	SC	0	3.654	0	33.895	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	356.6	0	SC	0	3.653	0	33.897	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	357.6	0	SC	0	3.653	0	33.899	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	358.6	0	SC	0	3.654	0	33.905	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	359.6	0	SC	0	3.650	0	33.912	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	360.6	0	SC	0	3.649	0	33.916	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	361.6	0	SC	0	3.650	0	33.916	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	362.5	0	SC	0	3.651	0	33.917	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	363.5	0	SC	0	3.651	0	33.918	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	364.5	0	SC	0	3.652	0	33.918	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	365.5	0	SC	0	3.652	0	33.921	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	366.5	0	SC	0	3.652	0	33.927	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	367.5	0	SC	0	3.652	0	33.931	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	368.5	0	SC	0	3.652	0	33.933	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	369.5	0	SC	0	3.652	0	33.934	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	370.5	0	SC	0	3.652	0	33.934	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	371.4	0	SC	0	3.652	0	33.936	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	372.4	0	SC	0	3.653	0	33.939	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	373.4	0	SC	0	3.655	0	33.941	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	374.4	0	SC	0	3.656	0	33.943	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	375.4	0	SC	0	3.656	0	33.944	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	376.4	0	SC	0	3.655	0	33.945	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	377.4	0	SC	0	3.656	0	33.946	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	378.4	0	SC	0	3.657	0	33.948	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	379.4	0	SC	0	3.654	0	33.952	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	380.4	0	SC	0	3.652	0	33.953	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	381.3	0	SC	0	3.650	0	33.955	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	382.3	0	SC	0	3.650	0	33.959	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	383.3	0	SC	0	3.650	0	33.961	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	384.3	0	SC	0	3.647	0	33.964	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	385.3	0	SC	0	3.645	0	33.965	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	386.3	0	SC	0	3.639	0	33.967	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	387.3	0	SC	0	3.635	0	33.971	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	388.3	0	SC	0	3.634	0	33.972	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	389.3	0	SC	0	3.632	0	33.974	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	390.3	0	SC	0	3.631	0	33.975	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	391.2	0	SC	0	3.631	0	33.969	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	392.2	0	SC	0	3.631	0	33.976	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	393.2	0	SC	0	3.630	0	33.977	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	394.2	0	SC	0	3.630	0	33.979	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	395.2	0	SC	0	3.629	0	33.982	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	396.2	0	SC	0	3.631	0	33.985	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	397.2	0	SC	0	3.630	0	33.987	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	398.2	0	SC	0	3.630	0	33.987	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	399.2	0	SC	0	3.630	0	33.987	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	400.1	0	SC	0	3.631	0	33.987	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	401.1	0	SC	0	3.631	0	33.987	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	402.1	0	SC	0	3.631	0	33.988	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	403.1	0	SC	0	3.632	0	33.988	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	404.1	0	SC	0	3.633	0	33.990	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	405.1	0	SC	0	3.633	0	33.991	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	406.1	0	SC	0	3.632	0	33.994	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	407.1	0	SC	0	3.630	0	33.995	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	408.1	0	SC	0	3.625	0	33.995	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	409.1	0	SC	0	3.623	0	33.997	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	410.0	0	SC	0	3.623	0	33.998	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	411.0	0	SC	0	3.622	0	33.998	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	412.0	0	SC	0	3.622	0	33.999	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	413.0	0	SC	0	3.621	0	34.001	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	414.0	0	SC	0	3.619	0	34.002	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	415.0	0	SC	0	3.618	0	34.003	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	416.0	0	SC	0	3.613	0	34.006	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	417.0	0	SC	0	3.610	0	34.008	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	418.0	0	SC	0	3.609	0	34.009	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	418.9	0	SC	0	3.607	0	34.010	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	419.9	0	SC	0	3.608	0	34.011	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	420.9	0	SC	0	3.608	0	34.013	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	421.9	0	SC	0	3.609	0	34.015	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	422.9	0	SC	0	3.608	0	34.018	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	423.9	0	SC	0	3.607	0	34.019	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	424.9	0	SC	0	3.607	0	34.019	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	425.9	0	SC	0	3.606	0	34.020	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	426.9	0	SC	0	3.606	0	34.021	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	427.8	0	SC	0	3.605	0	34.022	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	428.8	0	SC	0	3.605	0	34.023	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	429.8	0	SC	0	3.604	0	34.024	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	430.8	0	SC	0	3.604	0	34.024	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	431.8	0	SC	0	3.604	0	34.024	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	432.8	0	SC	0	3.604	0	34.024	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	433.8	0	SC	0	3.604	0	34.024	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	434.8	0	SC	0	3.602	0	34.025	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	435.8	0	SC	0	3.599	0	34.026	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	436.8	0	SC	0	3.594	0	34.028	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	437.7	0	SC	0	3.595	0	34.027	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	438.7	0	SC	0	3.594	0	34.027	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	439.7	0	SC	0	3.590	0	34.029	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	440.7	0	SC	0	3.589	0	34.028	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	441.7	0	SC	0	3.585	0	34.030	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	442.7	0	SC	0	3.585	0	34.030	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	443.7	0	SC	0	3.587	0	34.032	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	444.7	0	SC	0	3.590	0	34.034	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	445.7	0	SC	0	3.591	0	34.035	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	446.6	0	SC	0	3.591	0	34.037	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	447.6	0	SC	0	3.591	0	34.038	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	448.6	0	SC	0	3.591	0	34.039	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	449.6	0	SC	0	3.590	0	34.040	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	450.6	0	SC	0	3.589	0	34.041	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	451.6	0	SC	0	3.585	0	34.044	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	452.6	0	SC	0	3.584	0	34.045	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	453.6	0	SC	0	3.584	0	34.044	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	454.6	0	SC	0	3.584	0	34.044	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	455.5	0	SC	0	3.583	0	34.047	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	456.5	0	SC	0	3.581	0	34.049	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	457.5	0	SC	0	3.578	0	34.051	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	458.5	0	SC	0	3.576	0	34.051	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	459.5	0	SC	0	3.573	0	34.053	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	460.5	0	SC	0	3.572	0	34.053	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	461.5	0	SC	0	3.569	0	34.057	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	462.5	0	SC	0	3.566	0	34.060	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	463.5	0	SC	0	3.565	0	34.061	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	464.5	0	SC	0	3.564	0	34.061	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	465.4	0	SC	0	3.563	0	34.062	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	466.4	0	SC	0	3.558	0	34.063	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	467.4	0	SC	0	3.555	0	34.066	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	468.4	0	SC	0	3.558	0	34.065	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	469.4	0	SC	0	3.556	0	34.067	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	470.4	0	SC	0	3.557	0	34.067	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	471.4	0	SC	0	3.557	0	34.066	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	472.4	0	SC	0	3.557	0	34.067	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	473.4	0	SC	0	3.557	0	34.068	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	474.3	0	SC	0	3.556	0	34.069	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	475.3	0	SC	0	3.554	0	34.070	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	476.3	0	SC	0	3.554	0	34.071	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	477.3	0	SC	0	3.554	0	34.073	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	478.3	0	SC	0	3.553	0	34.073	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	479.3	0	SC	0	3.552	0	34.074	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	480.3	0	SC	0	3.548	0	34.076	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	481.3	0	SC	0	3.549	0	34.076	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	482.3	0	SC	0	3.547	0	34.077	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	483.2	0	SC	0	3.545	0	34.078	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	484.2	0	SC	0	3.544	0	34.079	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	485.2	0	SC	0	3.543	0	34.080	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	486.2	0	SC	0	3.542	0	34.080	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	487.2	0	SC	0	3.540	0	34.082	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	488.2	0	SC	0	3.539	0	34.083	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	489.2	0	SC	0	3.538	0	34.084	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	490.2	0	SC	0	3.537	0	34.084	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	491.2	0	SC	0	3.536	0	34.084	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	492.1	0	SC	0	3.536	0	34.085	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	493.1	0	SC	0	3.535	0	34.086	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	494.1	0	SC	0	3.533	0	34.087	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	495.1	0	SC	0	3.533	0	34.087	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	496.1	0	SC	0	3.530	0	34.088	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	497.1	0	SC	0	3.529	0	34.088	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	498.1	0	SC	0	3.527	0	34.089	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	499.1	0	SC	0	3.527	0	34.089	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	500.1	0	SC	0	3.524	0	34.091	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	501.0	0	SC	0	3.522	0	34.092	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	502.0	0	SC	0	3.519	0	34.094	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	503.0	0	SC	0	3.521	0	34.093	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	504.0	0	SC	0	3.519	0	34.095	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	505.0	0	SC	0	3.517	0	34.095	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	506.0	0	SC	0	3.518	0	34.095	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	507.0	0	SC	0	3.517	0	34.095	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	508.0	0	SC	0	3.516	0	34.096	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	509.0	0	SC	0	3.515	0	34.097	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	510.0	0	SC	0	3.515	0	34.098	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	510.9	0	SC	0	3.515	0	34.098	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	511.9	0	SC	0	3.514	0	34.100	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	512.9	0	SC	0	3.512	0	34.102	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	513.9	0	SC	0	3.512	0	34.102	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	514.9	0	SC	0	3.511	0	34.103	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	515.9	0	SC	0	3.510	0	34.104	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	516.9	0	SC	0	3.511	0	34.104	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	517.9	0	SC	0	3.510	0	34.104	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	518.9	0	SC	0	3.508	0	34.105	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	519.8	0	SC	0	3.507	0	34.106	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	520.8	0	SC	0	3.504	0	34.106	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	521.8	0	SC	0	3.497	0	34.109	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	522.8	0	SC	0	3.493	0	34.111	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	523.8	0	SC	0	3.492	0	34.112	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	524.8	0	SC	0	3.491	0	34.112	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	525.8	0	SC	0	3.489	0	34.113	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	526.8	0	SC	0	3.489	0	34.113	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	527.8	0	SC	0	3.487	0	34.114	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	528.7	0	SC	0	3.483	0	34.115	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	529.7	0	SC	0	3.481	0	34.116	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	530.7	0	SC	0	3.480	0	34.117	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	531.7	0	SC	0	3.480	0	34.117	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	532.7	0	SC	0	3.479	0	34.118	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	533.7	0	SC	0	3.479	0	34.118	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	534.7	0	SC	0	3.478	0	34.119	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	535.7	0	SC	0	3.478	0	34.119	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	536.7	0	SC	0	3.477	0	34.120	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	537.6	0	SC	0	3.476	0	34.120	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	538.6	0	SC	0	3.474	0	34.121	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	539.6	0	SC	0	3.473	0	34.122	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	540.6	0	SC	0	3.472	0	34.123	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	541.6	0	SC	0	3.471	0	34.124	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	542.6	0	SC	0	3.471	0	34.124	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	543.6	0	SC	0	3.470	0	34.125	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	544.6	0	SC	0	3.470	0	34.125	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	545.6	0	SC	0	3.469	0	34.125	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	546.5	0	SC	0	3.469	0	34.126	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	547.5	0	SC	0	3.468	0	34.127	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	548.5	0	SC	0	3.468	0	34.128	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	549.5	0	SC	0	3.469	0	34.129	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	550.5	0	SC	0	3.469	0	34.129	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	551.5	0	SC	0	3.467	0	34.130	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	552.5	0	SC	0	3.465	0	34.131	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	553.5	0	SC	0	3.464	0	34.132	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	554.4	0	SC	0	3.464	0	34.133	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	555.4	0	SC	0	3.462	0	34.134	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	556.4	0	SC	0	3.462	0	34.134	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	557.4	0	SC	0	3.461	0	34.135	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	558.4	0	SC	0	3.460	0	34.135	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	559.4	0	SC	0	3.458	0	34.137	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	560.4	0	SC	0	3.458	0	34.138	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	561.4	0	SC	0	3.457	0	34.139	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	562.4	0	SC	0	3.457	0	34.139	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	563.3	0	SC	0	3.457	0	34.138	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	564.3	0	SC	0	3.457	0	34.138	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	565.3	0	SC	0	3.456	0	34.138	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	566.3	0	SC	0	3.451	0	34.140	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	567.3	0	SC	0	3.450	0	34.141	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	568.3	0	SC	0	3.450	0	34.141	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	569.3	0	SC	0	3.449	0	34.142	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	570.3	0	SC	0	3.449	0	34.142	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	571.3	0	SC	0	3.449	0	34.142	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	572.2	0	SC	0	3.448	0	34.143	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	573.2	0	SC	0	3.448	0	34.143	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	574.2	0	SC	0	3.448	0	34.143	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	575.2	0	SC	0	3.448	0	34.143	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	576.2	0	SC	0	3.448	0	34.143	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	577.2	0	SC	0	3.445	0	34.144	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	578.2	0	SC	0	3.442	0	34.145	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	579.2	0	SC	0	3.441	0	34.145	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	580.2	0	SC	0	3.438	0	34.147	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	581.1	0	SC	0	3.438	0	34.149	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	582.1	0	SC	0	3.438	0	34.150	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	583.1	0	SC	0	3.439	0	34.149	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	584.1	0	SC	0	3.440	0	34.150	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	585.1	0	SC	0	3.441	0	34.149	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	586.1	0	SC	0	3.441	0	34.149	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	587.1	0	SC	0	3.442	0	34.149	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	588.1	0	SC	0	3.442	0	34.149	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	589.1	0	SC	0	3.442	0	34.149	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	590.0	0	SC	0	3.441	0	34.150	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	591.0	0	SC	0	3.439	0	34.152	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	592.0	0	SC	0	3.437	0	34.153	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	593.0	0	SC	0	3.437	0	34.154	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	594.0	0	SC	0	3.436	0	34.154	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	595.0	0	SC	0	3.436	0	34.153	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	596.0	0	SC	0	3.436	0	34.153	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	597.0	0	SC	0	3.435	0	34.153	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	597.9	0	SC	0	3.431	0	34.154	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	598.9	0	SC	0	3.426	0	34.156	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	599.9	0	SC	0	3.424	0	34.157	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	600.9	0	SC	0	3.424	0	34.157	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	601.9	0	SC	0	3.422	0	34.159	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	602.9	0	SC	0	3.422	0	34.159	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	603.9	0	SC	0	3.421	0	34.159	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	604.9	0	SC	0	3.421	0	34.160	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	605.9	0	SC	0	3.421	0	34.159	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	606.8	0	SC	0	3.418	0	34.160	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	607.8	0	SC	0	3.416	0	34.161	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	608.8	0	SC	0	3.415	0	34.162	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	609.8	0	SC	0	3.414	0	34.163	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	610.8	0	SC	0	3.412	0	34.164	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	611.8	0	SC	0	3.411	0	34.165	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	612.8	0	SC	0	3.410	0	34.166	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	613.8	0	SC	0	3.409	0	34.166	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	614.8	0	SC	0	3.408	0	34.167	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	615.7	0	SC	0	3.406	0	34.168	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	616.7	0	SC	0	3.405	0	34.168	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	617.7	0	SC	0	3.404	0	34.169	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	618.7	0	SC	0	3.402	0	34.169	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	619.7	0	SC	0	3.400	0	34.170	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	620.7	0	SC	0	3.396	0	34.172	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	621.7	0	SC	0	3.394	0	34.173	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	622.7	0	SC	0	3.392	0	34.175	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	623.7	0	SC	0	3.390	0	34.176	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	624.6	0	SC	0	3.388	0	34.176	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	625.6	0	SC	0	3.386	0	34.177	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	626.6	0	SC	0	3.381	0	34.179	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	627.6	0	SC	0	3.380	0	34.180	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	628.6	0	SC	0	3.379	0	34.181	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	629.6	0	SC	0	3.379	0	34.181	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	630.6	0	SC	0	3.379	0	34.181	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	631.6	0	SC	0	3.379	0	34.181	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	632.5	0	SC	0	3.378	0	34.181	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	633.5	0	SC	0	3.378	0	34.182	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	634.5	0	SC	0	3.376	0	34.183	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	635.5	0	SC	0	3.375	0	34.184	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	636.5	0	SC	0	3.373	0	34.185	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	637.5	0	SC	0	3.373	0	34.185	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	638.5	0	SC	0	3.373	0	34.184	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	639.5	0	SC	0	3.374	0	34.184	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	640.5	0	SC	0	3.373	0	34.184	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	641.4	0	SC	0	3.373	0	34.184	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	642.4	0	SC	0	3.372	0	34.185	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	643.4	0	SC	0	3.369	0	34.187	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	644.4	0	SC	0	3.365	0	34.189	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	645.4	0	SC	0	3.364	0	34.190	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	646.4	0	SC	0	3.364	0	34.189	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	647.4	0	SC	0	3.364	0	34.189	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	648.4	0	SC	0	3.364	0	34.189	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	649.3	0	SC	0	3.364	0	34.189	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	650.3	0	SC	0	3.363	0	34.189	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	651.3	0	SC	0	3.362	0	34.190	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	652.3	0	SC	0	3.361	0	34.191	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	653.3	0	SC	0	3.359	0	34.192	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	654.3	0	SC	0	3.358	0	34.192	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	655.3	0	SC	0	3.355	0	34.193	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	656.3	0	SC	0	3.355	0	34.193	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	657.3	0	SC	0	3.355	0	34.193	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	658.2	0	SC	0	3.356	0	34.193	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	659.2	0	SC	0	3.354	0	34.193	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	660.2	0	SC	0	3.351	0	34.195	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	661.2	0	SC	0	3.349	0	34.195	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	662.2	0	SC	0	3.347	0	34.196	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	663.2	0	SC	0	3.347	0	34.196	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	664.2	0	SC	0	3.345	0	34.197	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	665.2	0	SC	0	3.346	0	34.197	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	666.1	0	SC	0	3.345	0	34.197	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	667.1	0	SC	0	3.344	0	34.197	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	668.1	0	SC	0	3.342	0	34.198	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	669.1	0	SC	0	3.339	0	34.198	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	670.1	0	SC	0	3.336	0	34.200	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	671.1	0	SC	0	3.335	0	34.200	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	672.1	0	SC	0	3.334	0	34.201	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	673.1	0	SC	0	3.333	0	34.201	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	674.1	0	SC	0	3.330	0	34.201	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	675.0	0	SC	0	3.327	0	34.202	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	676.0	0	SC	0	3.321	0	34.205	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	677.0	0	SC	0	3.318	0	34.207	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	678.0	0	SC	0	3.316	0	34.209	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	679.0	0	SC	0	3.316	0	34.209	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	680.0	0	SC	0	3.314	0	34.209	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	681.0	0	SC	0	3.312	0	34.210	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	682.0	0	SC	0	3.311	0	34.210	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	682.9	0	SC	0	3.309	0	34.212	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	683.9	0	SC	0	3.306	0	34.213	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	684.9	0	SC	0	3.304	0	34.215	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	685.9	0	SC	0	3.304	0	34.215	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	686.9	0	SC	0	3.304	0	34.215	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	687.9	0	SC	0	3.301	0	34.215	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	688.9	0	SC	0	3.295	0	34.217	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	689.9	0	SC	0	3.295	0	34.216	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	690.9	0	SC	0	3.295	0	34.217	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	691.8	0	SC	0	3.294	0	34.217	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	692.8	0	SC	0	3.293	0	34.219	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	693.8	0	SC	0	3.293	0	34.219	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	694.8	0	SC	0	3.292	0	34.219	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	695.8	0	SC	0	3.293	0	34.219	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	696.8	0	SC	0	3.293	0	34.219	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	697.8	0	SC	0	3.292	0	34.219	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	698.8	0	SC	0	3.292	0	34.219	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	699.7	0	SC	0	3.292	0	34.220	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	700.7	0	SC	0	3.291	0	34.221	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	701.7	0	SC	0	3.290	0	34.222	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	702.7	0	SC	0	3.285	0	34.225	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	703.7	0	SC	0	3.283	0	34.225	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	704.7	0	SC	0	3.283	0	34.226	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	705.7	0	SC	0	3.283	0	34.226	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	706.7	0	SC	0	3.283	0	34.226	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	707.6	0	SC	0	3.282	0	34.226	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	708.6	0	SC	0	3.280	0	34.227	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	709.6	0	SC	0	3.279	0	34.227	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	710.6	0	SC	0	3.278	0	34.228	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	711.6	0	SC	0	3.278	0	34.228	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	712.6	0	SC	0	3.276	0	34.229	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	713.6	0	SC	0	3.273	0	34.230	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	714.6	0	SC	0	3.271	0	34.231	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	715.6	0	SC	0	3.270	0	34.232	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	716.5	0	SC	0	3.268	0	34.233	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	717.5	0	SC	0	3.267	0	34.233	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	718.5	0	SC	0	3.266	0	34.234	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	719.5	0	SC	0	3.265	0	34.234	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	720.5	0	SC	0	3.263	0	34.235	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	721.5	0	SC	0	3.261	0	34.236	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	722.5	0	SC	0	3.260	0	34.236	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	723.5	0	SC	0	3.258	0	34.237	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	724.4	0	SC	0	3.256	0	34.238	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	725.4	0	SC	0	3.254	0	34.238	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	726.4	0	SC	0	3.252	0	34.239	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	727.4	0	SC	0	3.250	0	34.240	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	728.4	0	SC	0	3.248	0	34.241	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	729.4	0	SC	0	3.245	0	34.242	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	730.4	0	SC	0	3.245	0	34.242	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	731.4	0	SC	0	3.244	0	34.242	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	732.3	0	SC	0	3.244	0	34.242	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	733.3	0	SC	0	3.242	0	34.242	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	734.3	0	SC	0	3.240	0	34.244	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	735.3	0	SC	0	3.239	0	34.244	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	736.3	0	SC	0	3.238	0	34.244	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	737.3	0	SC	0	3.239	0	34.244	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	738.3	0	SC	0	3.238	0	34.244	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	739.3	0	SC	0	3.237	0	34.244	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	740.3	0	SC	0	3.233	0	34.245	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	741.2	0	SC	0	3.232	0	34.246	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	742.2	0	SC	0	3.231	0	34.247	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	743.2	0	SC	0	3.231	0	34.246	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	744.2	0	SC	0	3.230	0	34.247	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	745.2	0	SC	0	3.230	0	34.247	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	746.2	0	SC	0	3.229	0	34.246	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	747.2	0	SC	0	3.226	0	34.247	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	748.2	0	SC	0	3.223	0	34.248	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	749.1	0	SC	0	3.221	0	34.249	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	750.1	0	SC	0	3.220	0	34.248	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	751.1	0	SC	0	3.219	0	34.249	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	752.1	0	SC	0	3.217	0	34.249	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	753.1	0	SC	0	3.213	0	34.250	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	754.1	0	SC	0	3.210	0	34.251	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	755.1	0	SC	0	3.209	0	34.252	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	756.1	0	SC	0	3.208	0	34.252	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	757.0	0	SC	0	3.206	0	34.253	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	758.0	0	SC	0	3.204	0	34.254	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	759.0	0	SC	0	3.203	0	34.254	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	760.0	0	SC	0	3.201	0	34.254	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	761.0	0	SC	0	3.198	0	34.254	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	762.0	0	SC	0	3.197	0	34.255	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	763.0	0	SC	0	3.196	0	34.255	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	764.0	0	SC	0	3.195	0	34.255	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	764.9	0	SC	0	3.193	0	34.256	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	765.9	0	SC	0	3.191	0	34.257	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	766.9	0	SC	0	3.191	0	34.257	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	767.9	0	SC	0	3.190	0	34.257	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	768.9	0	SC	0	3.185	0	34.259	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	769.9	0	SC	0	3.183	0	34.260	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	770.9	0	SC	0	3.182	0	34.260	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	771.9	0	SC	0	3.181	0	34.260	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	772.8	0	SC	0	3.180	0	34.261	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	773.8	0	SC	0	3.179	0	34.261	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	774.8	0	SC	0	3.174	0	34.263	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	775.8	0	SC	0	3.170	0	34.264	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	776.8	0	SC	0	3.169	0	34.265	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	777.8	0	SC	0	3.169	0	34.265	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	778.8	0	SC	0	3.167	0	34.265	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	779.8	0	SC	0	3.164	0	34.266	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	780.8	0	SC	0	3.161	0	34.267	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	781.7	0	SC	0	3.160	0	34.267	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	782.7	0	SC	0	3.158	0	34.268	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	783.7	0	SC	0	3.155	0	34.269	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	784.7	0	SC	0	3.153	0	34.269	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	785.7	0	SC	0	3.152	0	34.270	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	786.7	0	SC	0	3.152	0	34.270	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	787.7	0	SC	0	3.151	0	34.270	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	788.7	0	SC	0	3.150	0	34.270	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	789.6	0	SC	0	3.147	0	34.271	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	790.6	0	SC	0	3.145	0	34.271	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	791.6	0	SC	0	3.144	0	34.272	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	792.6	0	SC	0	3.144	0	34.272	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	793.6	0	SC	0	3.144	0	34.272	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	794.6	0	SC	0	3.142	0	34.272	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	795.6	0	SC	0	3.142	0	34.272	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	796.6	0	SC	0	3.141	0	34.272	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	797.5	0	SC	0	3.141	0	34.272	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	798.5	0	SC	0	3.141	0	34.272	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	799.5	0	SC	0	3.140	0	34.273	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	800.5	0	SC	0	3.140	0	34.273	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	801.5	0	SC	0	3.139	0	34.273	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	802.5	0	SC	0	3.137	0	34.274	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	803.5	0	SC	0	3.135	0	34.275	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	804.5	0	SC	0	3.135	0	34.274	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	805.4	0	SC	0	3.135	0	34.274	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	806.4	0	SC	0	3.134	0	34.274	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	807.4	0	SC	0	3.131	0	34.275	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	808.4	0	SC	0	3.128	0	34.276	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	809.4	0	SC	0	3.126	0	34.276	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	810.4	0	SC	0	3.125	0	34.277	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	811.4	0	SC	0	3.122	0	34.278	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	812.4	0	SC	0	3.119	0	34.279	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	813.3	0	SC	0	3.117	0	34.280	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	814.3	0	SC	0	3.115	0	34.280	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	815.3	0	SC	0	3.112	0	34.281	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	816.3	0	SC	0	3.111	0	34.282	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	817.3	0	SC	0	3.110	0	34.282	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	818.3	0	SC	0	3.108	0	34.282	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	819.3	0	SC	0	3.107	0	34.283	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	820.3	0	SC	0	3.107	0	34.283	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	821.2	0	SC	0	3.107	0	34.282	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	822.2	0	SC	0	3.106	0	34.283	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	823.2	0	SC	0	3.106	0	34.283	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	824.2	0	SC	0	3.105	0	34.283	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	825.2	0	SC	0	3.104	0	34.284	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	826.2	0	SC	0	3.104	0	34.284	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	827.2	0	SC	0	3.104	0	34.284	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	828.2	0	SC	0	3.103	0	34.283	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	829.1	0	SC	0	3.102	0	34.284	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	830.1	0	SC	0	3.100	0	34.284	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	831.1	0	SC	0	3.098	0	34.284	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	832.1	0	SC	0	3.094	0	34.284	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	833.1	0	SC	0	3.089	0	34.285	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	834.1	0	SC	0	3.088	0	34.286	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	835.1	0	SC	0	3.088	0	34.287	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	836.1	0	SC	0	3.089	0	34.287	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	837.0	0	SC	0	3.090	0	34.288	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	838.0	0	SC	0	3.086	0	34.286	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	839.0	0	SC	0	3.078	0	34.288	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	840.0	0	SC	0	3.076	0	34.288	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	841.0	0	SC	0	3.075	0	34.288	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	842.0	0	SC	0	3.072	0	34.287	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	843.0	0	SC	0	3.067	0	34.287	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	844.0	0	SC	0	3.066	0	34.287	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	844.9	0	SC	0	3.061	0	34.288	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	845.9	0	SC	0	3.058	0	34.291	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	846.9	0	SC	0	3.057	0	34.292	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	847.9	0	SC	0	3.055	0	34.293	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	848.9	0	SC	0	3.054	0	34.295	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	849.9	0	SC	0	3.052	0	34.296	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	850.9	0	SC	0	3.048	0	34.296	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	851.9	0	SC	0	3.046	0	34.297	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	852.8	0	SC	0	3.046	0	34.298	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	853.8	0	SC	0	3.048	0	34.298	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	854.8	0	SC	0	3.048	0	34.298	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	855.8	0	SC	0	3.048	0	34.298	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	856.8	0	SC	0	3.049	0	34.298	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	857.8	0	SC	0	3.049	0	34.298	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	858.8	0	SC	0	3.048	0	34.299	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	859.7	0	SC	0	3.048	0	34.299	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	860.7	0	SC	0	3.048	0	34.299	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	861.7	0	SC	0	3.048	0	34.299	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	862.7	0	SC	0	3.047	0	34.299	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	863.7	0	SC	0	3.048	0	34.299	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	864.7	0	SC	0	3.048	0	34.299	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	865.7	0	SC	0	3.047	0	34.299	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	866.7	0	SC	0	3.047	0	34.298	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	867.6	0	SC	0	3.044	0	34.299	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	868.6	0	SC	0	3.040	0	34.299	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	869.6	0	SC	0	3.035	0	34.299	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	870.6	0	SC	0	3.031	0	34.300	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	871.6	0	SC	0	3.029	0	34.300	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	872.6	0	SC	0	3.026	0	34.300	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	873.6	0	SC	0	3.026	0	34.300	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	874.6	0	SC	0	3.025	0	34.301	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	875.5	0	SC	0	3.025	0	34.301	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	876.5	0	SC	0	3.024	0	34.302	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	877.5	0	SC	0	3.024	0	34.302	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	878.5	0	SC	0	3.022	0	34.303	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	879.5	0	SC	0	3.022	0	34.302	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	880.5	0	SC	0	3.023	0	34.302	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	881.5	0	SC	0	3.024	0	34.302	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	882.5	0	SC	0	3.023	0	34.302	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	883.4	0	SC	0	3.024	0	34.303	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	884.4	0	SC	0	3.024	0	34.303	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	885.4	0	SC	0	3.022	0	34.304	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	886.4	0	SC	0	3.020	0	34.304	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	887.4	0	SC	0	3.019	0	34.305	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	888.4	0	SC	0	3.018	0	34.306	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	889.4	0	SC	0	3.020	0	34.307	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	890.4	0	SC	0	3.018	0	34.307	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	891.3	0	SC	0	3.012	0	34.307	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	892.3	0	SC	0	3.005	0	34.307	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	893.3	0	SC	0	3.001	0	34.308	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	894.3	0	SC	0	3.001	0	34.308	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	895.3	0	SC	0	3.003	0	34.308	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	896.3	0	SC	0	3.004	0	34.309	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	897.3	0	SC	0	3.005	0	34.308	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	898.3	0	SC	0	3.008	0	34.309	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	899.2	0	SC	0	3.006	0	34.311	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	900.2	0	SC	0	3.003	0	34.312	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	901.2	0	SC	0	3.002	0	34.313	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	902.2	0	SC	0	3.002	0	34.312	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	903.2	0	SC	0	2.996	0	34.312	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	904.2	0	SC	0	2.992	0	34.312	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	905.2	0	SC	0	2.990	0	34.312	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	906.1	0	SC	0	2.990	0	34.313	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	907.1	0	SC	0	2.989	0	34.313	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	908.1	0	SC	0	2.988	0	34.314	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	909.1	0	SC	0	2.983	0	34.315	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	910.1	0	SC	0	2.982	0	34.316	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	911.1	0	SC	0	2.984	0	34.318	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	912.1	0	SC	0	2.984	0	34.318	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	913.1	0	SC	0	2.983	0	34.318	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	914.0	0	SC	0	2.981	0	34.318	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	915.0	0	SC	0	2.977	0	34.319	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	916.0	0	SC	0	2.976	0	34.319	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	917.0	0	SC	0	2.976	0	34.319	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	918.0	0	SC	0	2.976	0	34.320	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	919.0	0	SC	0	2.975	0	34.320	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	920.0	0	SC	0	2.974	0	34.322	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	921.0	0	SC	0	2.975	0	34.321	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	921.9	0	SC	0	2.973	0	34.322	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	922.9	0	SC	0	2.969	0	34.322	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	923.9	0	SC	0	2.969	0	34.322	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	924.9	0	SC	0	2.969	0	34.322	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	925.9	0	SC	0	2.969	0	34.322	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	926.9	0	SC	0	2.968	0	34.323	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	927.9	0	SC	0	2.967	0	34.323	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	928.8	0	SC	0	2.966	0	34.324	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	929.8	0	SC	0	2.962	0	34.326	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	930.8	0	SC	0	2.960	0	34.327	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	931.8	0	SC	0	2.958	0	34.328	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	932.8	0	SC	0	2.958	0	34.327	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	933.8	0	SC	0	2.955	0	34.328	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	934.8	0	SC	0	2.955	0	34.328	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	935.8	0	SC	0	2.956	0	34.327	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	936.7	0	SC	0	2.955	0	34.327	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	937.7	0	SC	0	2.954	0	34.327	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	938.7	0	SC	0	2.951	0	34.327	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	939.7	0	SC	0	2.947	0	34.329	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	940.7	0	SC	0	2.946	0	34.330	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	941.7	0	SC	0	2.945	0	34.331	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	942.7	0	SC	0	2.942	0	34.331	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	943.7	0	SC	0	2.940	0	34.332	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	944.6	0	SC	0	2.938	0	34.332	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	945.6	0	SC	0	2.937	0	34.333	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	946.6	0	SC	0	2.936	0	34.332	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	947.6	0	SC	0	2.935	0	34.333	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	948.6	0	SC	0	2.936	0	34.332	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	949.6	0	SC	0	2.935	0	34.332	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	950.6	0	SC	0	2.934	0	34.332	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	951.5	0	SC	0	2.933	0	34.333	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	952.5	0	SC	0	2.932	0	34.334	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	953.5	0	SC	0	2.932	0	34.334	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	954.5	0	SC	0	2.933	0	34.334	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	955.5	0	SC	0	2.933	0	34.333	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	956.5	0	SC	0	2.932	0	34.333	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	957.5	0	SC	0	2.931	0	34.333	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	958.5	0	SC	0	2.930	0	34.333	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	959.4	0	SC	0	2.930	0	34.334	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	960.4	0	SC	0	2.929	0	34.333	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	961.4	0	SC	0	2.927	0	34.335	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	962.4	0	SC	0	2.922	0	34.338	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	963.4	0	SC	0	2.919	0	34.338	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	964.4	0	SC	0	2.918	0	34.339	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	965.4	0	SC	0	2.917	0	34.339	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	966.4	0	SC	0	2.917	0	34.339	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	967.3	0	SC	0	2.917	0	34.339	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	968.3	0	SC	0	2.916	0	34.340	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	969.3	0	SC	0	2.915	0	34.341	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	970.3	0	SC	0	2.914	0	34.341	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	971.3	0	SC	0	2.914	0	34.342	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	972.3	0	SC	0	2.914	0	34.341	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	973.3	0	SC	0	2.913	0	34.342	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	974.2	0	SC	0	2.913	0	34.342	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	975.2	0	SC	0	2.911	0	34.343	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	976.2	0	SC	0	2.911	0	34.343	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	977.2	0	SC	0	2.908	0	34.344	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	978.2	0	SC	0	2.905	0	34.346	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	979.2	0	SC	0	2.903	0	34.347	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	980.2	0	SC	0	2.902	0	34.347	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	981.2	0	SC	0	2.899	0	34.347	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	982.1	0	SC	0	2.898	0	34.347	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	983.1	0	SC	0	2.897	0	34.348	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	984.1	0	SC	0	2.895	0	34.348	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	985.1	0	SC	0	2.892	0	34.349	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	986.1	0	SC	0	2.890	0	34.350	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	987.1	0	SC	0	2.889	0	34.350	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	988.1	0	SC	0	2.887	0	34.350	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	989.0	0	SC	0	2.886	0	34.350	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	990.0	0	SC	0	2.884	0	34.351	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	991.0	0	SC	0	2.881	0	34.352	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	992.0	0	SC	0	2.878	0	34.353	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	993.0	0	SC	0	2.877	0	34.353	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	994.0	0	SC	0	2.876	0	34.353	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	995.0	0	SC	0	2.876	0	34.353	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	996.0	0	SC	0	2.876	0	34.353	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	996.9	0	SC	0	2.875	0	34.353	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	997.9	0	SC	0	2.875	0	34.353	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	998.9	0	SC	0	2.874	0	34.353	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	999.9	0	SC	0	2.872	0	34.354	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1000.9	0	SC	0	2.870	0	34.356	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1001.9	0	SC	0	2.869	0	34.356	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1002.9	0	SC	0	2.869	0	34.355	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1003.8	0	SC	0	2.868	0	34.355	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1004.8	0	SC	0	2.867	0	34.355	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1005.8	0	SC	0	2.866	0	34.355	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1006.8	0	SC	0	2.865	0	34.356	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1007.8	0	SC	0	2.864	0	34.356	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1008.8	0	SC	0	2.863	0	34.357	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1009.8	0	SC	0	2.862	0	34.358	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1010.8	0	SC	0	2.861	0	34.357	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1011.7	0	SC	0	2.860	0	34.357	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1012.7	0	SC	0	2.860	0	34.357	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1013.7	0	SC	0	2.859	0	34.357	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1014.7	0	SC	0	2.856	0	34.359	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1015.7	0	SC	0	2.853	0	34.360	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1016.7	0	SC	0	2.851	0	34.361	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1017.7	0	SC	0	2.851	0	34.360	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1018.6	0	SC	0	2.849	0	34.361	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1019.6	0	SC	0	2.849	0	34.360	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1020.6	0	SC	0	2.848	0	34.360	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1021.6	0	SC	0	2.844	0	34.362	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1022.6	0	SC	0	2.842	0	34.362	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1023.6	0	SC	0	2.839	0	34.363	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1024.6	0	SC	0	2.836	0	34.364	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1025.5	0	SC	0	2.834	0	34.365	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1026.5	0	SC	0	2.833	0	34.365	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1027.5	0	SC	0	2.832	0	34.366	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1028.5	0	SC	0	2.830	0	34.366	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1029.5	0	SC	0	2.827	0	34.367	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1030.5	0	SC	0	2.826	0	34.367	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1031.5	0	SC	0	2.825	0	34.367	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1032.5	0	SC	0	2.825	0	34.367	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1033.4	0	SC	0	2.825	0	34.367	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1034.4	0	SC	0	2.825	0	34.367	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1035.4	0	SC	0	2.822	0	34.368	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1036.4	0	SC	0	2.821	0	34.369	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1037.4	0	SC	0	2.818	0	34.369	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1038.4	0	SC	0	2.819	0	34.369	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1039.4	0	SC	0	2.813	0	34.371	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1040.3	0	SC	0	2.810	0	34.371	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1041.3	0	SC	0	2.809	0	34.370	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1042.3	0	SC	0	2.809	0	34.371	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1043.3	0	SC	0	2.808	0	34.371	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1044.3	0	SC	0	2.808	0	34.371	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1045.3	0	SC	0	2.808	0	34.370	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1046.3	0	SC	0	2.804	0	34.371	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1047.3	0	SC	0	2.801	0	34.374	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1048.2	0	SC	0	2.803	0	34.372	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1049.2	0	SC	0	2.800	0	34.374	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1050.2	0	SC	0	2.795	0	34.374	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1051.2	0	SC	0	2.794	0	34.374	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1052.2	0	SC	0	2.794	0	34.374	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1053.2	0	SC	0	2.790	0	34.375	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1054.2	0	SC	0	2.787	0	34.377	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1055.1	0	SC	0	2.787	0	34.378	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1056.1	0	SC	0	2.788	0	34.377	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1057.1	0	SC	0	2.789	0	34.376	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1058.1	0	SC	0	2.789	0	34.376	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1059.1	0	SC	0	2.786	0	34.377	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1060.1	0	SC	0	2.784	0	34.377	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1061.1	0	SC	0	2.783	0	34.378	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1062.0	0	SC	0	2.781	0	34.379	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1063.0	0	SC	0	2.780	0	34.380	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1064.0	0	SC	0	2.779	0	34.380	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1065.0	0	SC	0	2.778	0	34.380	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1066.0	0	SC	0	2.776	0	34.380	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1067.0	0	SC	0	2.775	0	34.381	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1068.0	0	SC	0	2.775	0	34.381	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1069.0	0	SC	0	2.775	0	34.381	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1069.9	0	SC	0	2.775	0	34.381	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1070.9	0	SC	0	2.775	0	34.380	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1071.9	0	SC	0	2.775	0	34.381	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1072.9	0	SC	0	2.774	0	34.381	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1073.9	0	SC	0	2.772	0	34.382	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1074.9	0	SC	0	2.766	0	34.384	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1075.9	0	SC	0	2.764	0	34.384	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1076.8	0	SC	0	2.763	0	34.384	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1077.8	0	SC	0	2.762	0	34.384	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1078.8	0	SC	0	2.762	0	34.384	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1079.8	0	SC	0	2.762	0	34.384	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1080.8	0	SC	0	2.761	0	34.385	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1081.8	0	SC	0	2.759	0	34.386	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1082.8	0	SC	0	2.755	0	34.387	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1083.7	0	SC	0	2.752	0	34.388	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1084.7	0	SC	0	2.750	0	34.388	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1085.7	0	SC	0	2.749	0	34.389	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1086.7	0	SC	0	2.748	0	34.389	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1087.7	0	SC	0	2.747	0	34.389	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1088.7	0	SC	0	2.746	0	34.389	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1089.7	0	SC	0	2.745	0	34.389	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1090.6	0	SC	0	2.742	0	34.390	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1091.6	0	SC	0	2.740	0	34.390	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1092.6	0	SC	0	2.739	0	34.391	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1093.6	0	SC	0	2.739	0	34.391	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1094.6	0	SC	0	2.737	0	34.391	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1095.6	0	SC	0	2.736	0	34.392	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1096.6	0	SC	0	2.736	0	34.392	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1097.6	0	SC	0	2.735	0	34.392	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1098.5	0	SC	0	2.734	0	34.392	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1099.5	0	SC	0	2.731	0	34.393	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1100.5	0	SC	0	2.729	0	34.394	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1101.5	0	SC	0	2.726	0	34.394	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1102.5	0	SC	0	2.722	0	34.395	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1103.5	0	SC	0	2.720	0	34.395	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1104.5	0	SC	0	2.719	0	34.396	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1105.4	0	SC	0	2.715	0	34.396	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1106.4	0	SC	0	2.715	0	34.396	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1107.4	0	SC	0	2.715	0	34.396	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1108.4	0	SC	0	2.714	0	34.397	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1109.4	0	SC	0	2.712	0	34.398	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1110.4	0	SC	0	2.710	0	34.399	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1111.4	0	SC	0	2.707	0	34.399	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1112.3	0	SC	0	2.705	0	34.399	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1113.3	0	SC	0	2.702	0	34.400	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1114.3	0	SC	0	2.696	0	34.402	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1115.3	0	SC	0	2.694	0	34.402	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1116.3	0	SC	0	2.692	0	34.402	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1117.3	0	SC	0	2.691	0	34.403	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1118.3	0	SC	0	2.689	0	34.404	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1119.2	0	SC	0	2.688	0	34.404	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1120.2	0	SC	0	2.687	0	34.405	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1121.2	0	SC	0	2.687	0	34.405	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1122.2	0	SC	0	2.685	0	34.406	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1123.2	0	SC	0	2.685	0	34.405	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1124.2	0	SC	0	2.683	0	34.406	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1125.2	0	SC	0	2.680	0	34.406	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1126.1	0	SC	0	2.677	0	34.408	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1127.1	0	SC	0	2.677	0	34.408	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1128.1	0	SC	0	2.677	0	34.407	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1129.1	0	SC	0	2.675	0	34.407	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1130.1	0	SC	0	2.673	0	34.408	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1131.1	0	SC	0	2.673	0	34.407	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1132.1	0	SC	0	2.672	0	34.407	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1133.1	0	SC	0	2.670	0	34.408	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1134.0	0	SC	0	2.670	0	34.408	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1135.0	0	SC	0	2.669	0	34.409	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1136.0	0	SC	0	2.670	0	34.409	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1137.0	0	SC	0	2.669	0	34.409	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1138.0	0	SC	0	2.668	0	34.409	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1139.0	0	SC	0	2.668	0	34.409	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1140.0	0	SC	0	2.667	0	34.409	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1140.9	0	SC	0	2.663	0	34.410	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1141.9	0	SC	0	2.659	0	34.412	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1142.9	0	SC	0	2.655	0	34.413	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1143.9	0	SC	0	2.653	0	34.414	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1144.9	0	SC	0	2.653	0	34.413	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1145.9	0	SC	0	2.649	0	34.414	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1146.9	0	SC	0	2.647	0	34.415	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1147.8	0	SC	0	2.646	0	34.415	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1148.8	0	SC	0	2.645	0	34.415	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1149.8	0	SC	0	2.643	0	34.415	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1150.8	0	SC	0	2.642	0	34.416	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1151.8	0	SC	0	2.642	0	34.416	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1152.8	0	SC	0	2.640	0	34.416	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1153.8	0	SC	0	2.639	0	34.416	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1154.7	0	SC	0	2.638	0	34.416	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1155.7	0	SC	0	2.636	0	34.416	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1156.7	0	SC	0	2.635	0	34.416	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1157.7	0	SC	0	2.632	0	34.416	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1158.7	0	SC	0	2.630	0	34.417	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1159.7	0	SC	0	2.629	0	34.418	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1160.7	0	SC	0	2.627	0	34.419	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1161.6	0	SC	0	2.627	0	34.420	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1162.6	0	SC	0	2.628	0	34.419	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1163.6	0	SC	0	2.627	0	34.418	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1164.6	0	SC	0	2.625	0	34.419	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1165.6	0	SC	0	2.624	0	34.419	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1166.6	0	SC	0	2.623	0	34.420	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1167.6	0	SC	0	2.622	0	34.421	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1168.5	0	SC	0	2.620	0	34.421	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1169.5	0	SC	0	2.619	0	34.422	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1170.5	0	SC	0	2.617	0	34.422	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1171.5	0	SC	0	2.617	0	34.422	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1172.5	0	SC	0	2.617	0	34.422	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1173.5	0	SC	0	2.616	0	34.423	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1174.5	0	SC	0	2.615	0	34.423	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1175.4	0	SC	0	2.615	0	34.423	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1176.4	0	SC	0	2.615	0	34.422	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1177.4	0	SC	0	2.614	0	34.422	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1178.4	0	SC	0	2.615	0	34.422	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1179.4	0	SC	0	2.615	0	34.421	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1180.4	0	SC	0	2.612	0	34.422	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1181.4	0	SC	0	2.604	0	34.424	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1182.3	0	SC	0	2.599	0	34.426	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1183.3	0	SC	0	2.598	0	34.428	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1184.3	0	SC	0	2.596	0	34.428	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1185.3	0	SC	0	2.594	0	34.428	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1186.3	0	SC	0	2.593	0	34.428	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1187.3	0	SC	0	2.591	0	34.428	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1188.3	0	SC	0	2.588	0	34.429	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1189.2	0	SC	0	2.587	0	34.429	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1190.2	0	SC	0	2.587	0	34.429	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1191.2	0	SC	0	2.587	0	34.429	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1192.2	0	SC	0	2.585	0	34.430	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1193.2	0	SC	0	2.585	0	34.431	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1194.2	0	SC	0	2.584	0	34.431	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1195.2	0	SC	0	2.584	0	34.431	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1196.1	0	SC	0	2.583	0	34.431	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1197.1	0	SC	0	2.583	0	34.430	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1198.1	0	SC	0	2.582	0	34.431	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1199.1	0	SC	0	2.582	0	34.431	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1200.1	0	SC	0	2.582	0	34.431	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1201.1	0	SC	0	2.582	0	34.431	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1202.1	0	SC	0	2.581	0	34.431	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1203.0	0	SC	0	2.580	0	34.431	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1204.0	0	SC	0	2.578	0	34.433	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1205.0	0	SC	0	2.576	0	34.433	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1206.0	0	SC	0	2.576	0	34.433	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1207.0	0	SC	0	2.576	0	34.433	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1208.0	0	SC	0	2.574	0	34.433	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1209.0	0	SC	0	2.574	0	34.433	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1209.9	0	SC	0	2.574	0	34.433	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1210.9	0	SC	0	2.574	0	34.433	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1211.9	0	SC	0	2.573	0	34.433	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1212.9	0	SC	0	2.571	0	34.433	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1213.9	0	SC	0	2.570	0	34.434	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1214.9	0	SC	0	2.569	0	34.435	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1215.9	0	SC	0	2.568	0	34.435	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1216.8	0	SC	0	2.567	0	34.435	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1217.8	0	SC	0	2.565	0	34.436	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1218.8	0	SC	0	2.564	0	34.436	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1219.8	0	SC	0	2.562	0	34.437	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1220.8	0	SC	0	2.561	0	34.437	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1221.8	0	SC	0	2.561	0	34.437	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1222.8	0	SC	0	2.560	0	34.437	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1223.7	0	SC	0	2.560	0	34.437	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1224.7	0	SC	0	2.559	0	34.436	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1225.7	0	SC	0	2.558	0	34.437	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1226.7	0	SC	0	2.557	0	34.437	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1227.7	0	SC	0	2.557	0	34.437	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1228.7	0	SC	0	2.556	0	34.437	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1229.7	0	SC	0	2.555	0	34.438	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1230.6	0	SC	0	2.554	0	34.438	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1231.6	0	SC	0	2.553	0	34.439	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1232.6	0	SC	0	2.551	0	34.440	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1233.6	0	SC	0	2.544	0	34.441	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1234.6	0	SC	0	2.541	0	34.441	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1235.6	0	SC	0	2.538	0	34.441	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1236.6	0	SC	0	2.537	0	34.441	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1237.5	0	SC	0	2.536	0	34.441	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1238.5	0	SC	0	2.535	0	34.442	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1239.5	0	SC	0	2.533	0	34.443	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1240.5	0	SC	0	2.530	0	34.443	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1241.5	0	SC	0	2.528	0	34.443	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1242.5	0	SC	0	2.526	0	34.443	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1243.5	0	SC	0	2.525	0	34.443	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1244.4	0	SC	0	2.524	0	34.444	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1245.4	0	SC	0	2.520	0	34.444	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1246.4	0	SC	0	2.517	0	34.445	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1247.4	0	SC	0	2.515	0	34.446	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1248.4	0	SC	0	2.514	0	34.447	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1249.4	0	SC	0	2.512	0	34.447	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1250.4	0	SC	0	2.509	0	34.448	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1251.3	0	SC	0	2.507	0	34.448	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1252.3	0	SC	0	2.506	0	34.448	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1253.3	0	SC	0	2.506	0	34.448	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1254.3	0	SC	0	2.506	0	34.448	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1255.3	0	SC	0	2.505	0	34.448	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1256.3	0	SC	0	2.502	0	34.449	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1257.3	0	SC	0	2.500	0	34.450	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1258.2	0	SC	0	2.500	0	34.450	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1259.2	0	SC	0	2.499	0	34.450	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1260.2	0	SC	0	2.500	0	34.449	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1261.2	0	SC	0	2.498	0	34.449	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1262.2	0	SC	0	2.498	0	34.450	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1263.2	0	SC	0	2.497	0	34.449	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1264.1	0	SC	0	2.496	0	34.450	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1265.1	0	SC	0	2.495	0	34.450	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1266.1	0	SC	0	2.492	0	34.451	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1267.1	0	SC	0	2.489	0	34.452	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1268.1	0	SC	0	2.490	0	34.451	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1269.1	0	SC	0	2.490	0	34.453	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1270.1	0	SC	0	2.483	0	34.454	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1271.0	0	SC	0	2.482	0	34.453	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1272.0	0	SC	0	2.481	0	34.453	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1273.0	0	SC	0	2.481	0	34.453	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1274.0	0	SC	0	2.478	0	34.454	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1275.0	0	SC	0	2.475	0	34.455	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1276.0	0	SC	0	2.474	0	34.455	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1277.0	0	SC	0	2.472	0	34.456	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1277.9	0	SC	0	2.471	0	34.456	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1278.9	0	SC	0	2.470	0	34.457	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1279.9	0	SC	0	2.469	0	34.457	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1280.9	0	SC	0	2.469	0	34.458	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1281.9	0	SC	0	2.467	0	34.458	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1282.9	0	SC	0	2.464	0	34.459	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1283.9	0	SC	0	2.461	0	34.460	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1284.8	0	SC	0	2.460	0	34.460	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1285.8	0	SC	0	2.460	0	34.460	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1286.8	0	SC	0	2.459	0	34.461	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1287.8	0	SC	0	2.459	0	34.460	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1288.8	0	SC	0	2.458	0	34.461	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1289.8	0	SC	0	2.458	0	34.460	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1290.8	0	SC	0	2.456	0	34.461	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1291.7	0	SC	0	2.454	0	34.463	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1292.7	0	SC	0	2.453	0	34.463	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1293.7	0	SC	0	2.453	0	34.463	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1294.7	0	SC	0	2.454	0	34.463	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1295.7	0	SC	0	2.453	0	34.463	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1296.7	0	SC	0	2.453	0	34.463	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1297.7	0	SC	0	2.452	0	34.463	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1298.6	0	SC	0	2.450	0	34.463	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1299.6	0	SC	0	2.447	0	34.464	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1300.6	0	SC	0	2.446	0	34.465	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1301.6	0	SC	0	2.446	0	34.465	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1302.6	0	SC	0	2.445	0	34.465	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1303.6	0	SC	0	2.444	0	34.466	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1304.5	0	SC	0	2.443	0	34.466	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1305.5	0	SC	0	2.441	0	34.466	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1306.5	0	SC	0	2.439	0	34.467	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1307.5	0	SC	0	2.439	0	34.467	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1308.5	0	SC	0	2.436	0	34.468	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1309.5	0	SC	0	2.434	0	34.468	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1310.5	0	SC	0	2.434	0	34.469	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1311.4	0	SC	0	2.433	0	34.468	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1312.4	0	SC	0	2.433	0	34.468	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1313.4	0	SC	0	2.432	0	34.468	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1314.4	0	SC	0	2.430	0	34.468	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1315.4	0	SC	0	2.429	0	34.469	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1316.4	0	SC	0	2.425	0	34.470	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1317.4	0	SC	0	2.423	0	34.470	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1318.3	0	SC	0	2.423	0	34.471	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1319.3	0	SC	0	2.423	0	34.470	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1320.3	0	SC	0	2.422	0	34.470	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1321.3	0	SC	0	2.421	0	34.470	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1322.3	0	SC	0	2.420	0	34.469	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1323.3	0	SC	0	2.418	0	34.470	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1324.3	0	SC	0	2.418	0	34.470	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1325.2	0	SC	0	2.415	0	34.471	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1326.2	0	SC	0	2.413	0	34.473	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1327.2	0	SC	0	2.412	0	34.473	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1328.2	0	SC	0	2.412	0	34.472	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1329.2	0	SC	0	2.409	0	34.473	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1330.2	0	SC	0	2.407	0	34.473	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1331.1	0	SC	0	2.407	0	34.472	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1332.1	0	SC	0	2.407	0	34.473	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1333.1	0	SC	0	2.406	0	34.473	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1334.1	0	SC	0	2.404	0	34.474	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1335.1	0	SC	0	2.403	0	34.475	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1336.1	0	SC	0	2.402	0	34.475	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1337.1	0	SC	0	2.401	0	34.475	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1338.0	0	SC	0	2.401	0	34.475	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1339.0	0	SC	0	2.400	0	34.475	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1340.0	0	SC	0	2.399	0	34.475	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1341.0	0	SC	0	2.399	0	34.475	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1342.0	0	SC	0	2.398	0	34.475	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1343.0	0	SC	0	2.395	0	34.475	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1344.0	0	SC	0	2.394	0	34.475	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1344.9	0	SC	0	2.395	0	34.475	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1345.9	0	SC	0	2.394	0	34.475	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1346.9	0	SC	0	2.392	0	34.476	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1347.9	0	SC	0	2.389	0	34.477	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1348.9	0	SC	0	2.388	0	34.478	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1349.9	0	SC	0	2.387	0	34.478	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1350.8	0	SC	0	2.388	0	34.477	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1351.8	0	SC	0	2.386	0	34.477	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1352.8	0	SC	0	2.384	0	34.478	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1353.8	0	SC	0	2.383	0	34.478	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1354.8	0	SC	0	2.380	0	34.478	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1355.8	0	SC	0	2.379	0	34.478	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1356.8	0	SC	0	2.372	0	34.480	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1357.7	0	SC	0	2.369	0	34.481	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1358.7	0	SC	0	2.368	0	34.482	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1359.7	0	SC	0	2.366	0	34.483	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1360.7	0	SC	0	2.364	0	34.483	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1361.7	0	SC	0	2.364	0	34.483	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1362.7	0	SC	0	2.364	0	34.482	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1363.7	0	SC	0	2.363	0	34.483	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1364.6	0	SC	0	2.362	0	34.482	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1365.6	0	SC	0	2.361	0	34.482	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1366.6	0	SC	0	2.361	0	34.482	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1367.6	0	SC	0	2.359	0	34.483	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1368.6	0	SC	0	2.358	0	34.484	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1369.6	0	SC	0	2.357	0	34.485	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1370.5	0	SC	0	2.356	0	34.485	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1371.5	0	SC	0	2.354	0	34.485	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1372.5	0	SC	0	2.353	0	34.485	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1373.5	0	SC	0	2.353	0	34.485	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1374.5	0	SC	0	2.353	0	34.485	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1375.5	0	SC	0	2.353	0	34.484	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1376.5	0	SC	0	2.352	0	34.485	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1377.4	0	SC	0	2.350	0	34.486	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1378.4	0	SC	0	2.347	0	34.487	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1379.4	0	SC	0	2.346	0	34.488	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1380.4	0	SC	0	2.343	0	34.488	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1381.4	0	SC	0	2.343	0	34.487	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1382.4	0	SC	0	2.341	0	34.487	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1383.3	0	SC	0	2.341	0	34.487	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1384.3	0	SC	0	2.340	0	34.487	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1385.3	0	SC	0	2.340	0	34.487	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1386.3	0	SC	0	2.336	0	34.489	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1387.3	0	SC	0	2.334	0	34.490	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1388.3	0	SC	0	2.331	0	34.491	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1389.3	0	SC	0	2.331	0	34.492	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1390.2	0	SC	0	2.327	0	34.492	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1391.2	0	SC	0	2.326	0	34.492	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1392.2	0	SC	0	2.325	0	34.492	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1393.2	0	SC	0	2.325	0	34.492	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1394.2	0	SC	0	2.324	0	34.492	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1395.2	0	SC	0	2.322	0	34.492	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1396.2	0	SC	0	2.320	0	34.493	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1397.1	0	SC	0	2.319	0	34.493	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1398.1	0	SC	0	2.318	0	34.494	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1399.1	0	SC	0	2.317	0	34.494	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1400.1	0	SC	0	2.317	0	34.494	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1401.1	0	SC	0	2.316	0	34.495	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1402.1	0	SC	0	2.316	0	34.495	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1403.0	0	SC	0	2.316	0	34.495	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1404.0	0	SC	0	2.315	0	34.494	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1405.0	0	SC	0	2.314	0	34.494	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1406.0	0	SC	0	2.310	0	34.494	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1407.0	0	SC	0	2.307	0	34.495	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1408.0	0	SC	0	2.305	0	34.496	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1409.0	0	SC	0	2.303	0	34.496	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1409.9	0	SC	0	2.301	0	34.497	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1410.9	0	SC	0	2.300	0	34.498	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1411.9	0	SC	0	2.299	0	34.498	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1412.9	0	SC	0	2.299	0	34.498	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1413.9	0	SC	0	2.298	0	34.498	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1414.9	0	SC	0	2.298	0	34.498	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1415.8	0	SC	0	2.297	0	34.498	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1416.8	0	SC	0	2.296	0	34.498	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1417.8	0	SC	0	2.295	0	34.498	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1418.8	0	SC	0	2.289	0	34.500	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1419.8	0	SC	0	2.285	0	34.502	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1420.8	0	SC	0	2.283	0	34.503	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1421.8	0	SC	0	2.282	0	34.503	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1422.7	0	SC	0	2.281	0	34.503	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1423.7	0	SC	0	2.279	0	34.503	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1424.7	0	SC	0	2.279	0	34.503	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1425.7	0	SC	0	2.278	0	34.504	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1426.7	0	SC	0	2.278	0	34.503	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1427.7	0	SC	0	2.278	0	34.503	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1428.6	0	SC	0	2.278	0	34.503	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1429.6	0	SC	0	2.278	0	34.503	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1430.6	0	SC	0	2.278	0	34.503	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1431.6	0	SC	0	2.277	0	34.504	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1432.6	0	SC	0	2.277	0	34.504	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1433.6	0	SC	0	2.276	0	34.505	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1434.6	0	SC	0	2.276	0	34.504	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1435.5	0	SC	0	2.272	0	34.505	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1436.5	0	SC	0	2.269	0	34.506	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1437.5	0	SC	0	2.267	0	34.506	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1438.5	0	SC	0	2.265	0	34.507	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1439.5	0	SC	0	2.264	0	34.507	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1440.5	0	SC	0	2.262	0	34.507	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1441.4	0	SC	0	2.259	0	34.508	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1442.4	0	SC	0	2.257	0	34.509	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1443.4	0	SC	0	2.256	0	34.509	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1444.4	0	SC	0	2.256	0	34.509	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1445.4	0	SC	0	2.255	0	34.509	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1446.4	0	SC	0	2.254	0	34.510	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1447.4	0	SC	0	2.254	0	34.510	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1448.3	0	SC	0	2.253	0	34.510	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1449.3	0	SC	0	2.253	0	34.510	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1450.3	0	SC	0	2.253	0	34.509	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1451.3	0	SC	0	2.253	0	34.509	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1452.3	0	SC	0	2.252	0	34.509	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1453.3	0	SC	0	2.250	0	34.509	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1454.2	0	SC	0	2.249	0	34.510	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1455.2	0	SC	0	2.248	0	34.511	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1456.2	0	SC	0	2.248	0	34.511	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1457.2	0	SC	0	2.247	0	34.512	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1458.2	0	SC	0	2.245	0	34.511	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1459.2	0	SC	0	2.245	0	34.511	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1460.2	0	SC	0	2.243	0	34.512	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1461.1	0	SC	0	2.241	0	34.513	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1462.1	0	SC	0	2.240	0	34.513	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1463.1	0	SC	0	2.239	0	34.513	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1464.1	0	SC	0	2.239	0	34.512	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1465.1	0	SC	0	2.237	0	34.512	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1466.1	0	SC	0	2.236	0	34.513	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1467.0	0	SC	0	2.234	0	34.514	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1468.0	0	SC	0	2.233	0	34.514	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1469.0	0	SC	0	2.229	0	34.515	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1470.0	0	SC	0	2.229	0	34.515	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1471.0	0	SC	0	2.229	0	34.515	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1472.0	0	SC	0	2.229	0	34.515	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1472.9	0	SC	0	2.228	0	34.515	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1473.9	0	SC	0	2.229	0	34.515	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1474.9	0	SC	0	2.229	0	34.515	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1475.9	0	SC	0	2.229	0	34.515	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1476.9	0	SC	0	2.229	0	34.515	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1477.9	0	SC	0	2.229	0	34.515	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1478.9	0	SC	0	2.230	0	34.515	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1479.8	0	SC	0	2.230	0	34.514	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1480.8	0	SC	0	2.230	0	34.514	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1481.8	0	SC	0	2.229	0	34.515	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1482.8	0	SC	0	2.228	0	34.515	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1483.8	0	SC	0	2.226	0	34.515	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1484.8	0	SC	0	2.224	0	34.517	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1485.7	0	SC	0	2.222	0	34.517	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1486.7	0	SC	0	2.220	0	34.518	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1487.7	0	SC	0	2.218	0	34.517	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1488.7	0	SC	0	2.217	0	34.518	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1489.7	0	SC	0	2.216	0	34.518	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1490.7	0	SC	0	2.215	0	34.518	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1491.7	0	SC	0	2.214	0	34.518	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1492.6	0	SC	0	2.213	0	34.519	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1493.6	0	SC	0	2.213	0	34.519	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1494.6	0	SC	0	2.212	0	34.520	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1495.6	0	SC	0	2.210	0	34.519	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1496.6	0	SC	0	2.209	0	34.520	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1497.6	0	SC	0	2.208	0	34.520	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1498.5	0	SC	0	2.207	0	34.520	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1499.5	0	SC	0	2.205	0	34.520	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1500.5	0	SC	0	2.203	0	34.521	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1501.5	0	SC	0	2.202	0	34.521	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1502.5	0	SC	0	2.201	0	34.522	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1503.5	0	SC	0	2.201	0	34.522	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1504.4	0	SC	0	2.201	0	34.522	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1505.4	0	SC	0	2.201	0	34.522	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1506.4	0	SC	0	2.201	0	34.522	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1507.4	0	SC	0	2.200	0	34.522	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1508.4	0	SC	0	2.199	0	34.522	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1509.4	0	SC	0	2.197	0	34.523	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1510.4	0	SC	0	2.197	0	34.523	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1511.3	0	SC	0	2.197	0	34.523	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1512.3	0	SC	0	2.197	0	34.523	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1513.3	0	SC	0	2.197	0	34.523	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1514.3	0	SC	0	2.194	0	34.523	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1515.3	0	SC	0	2.194	0	34.523	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1516.3	0	SC	0	2.195	0	34.523	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1517.2	0	SC	0	2.194	0	34.523	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1518.2	0	SC	0	2.194	0	34.524	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1519.2	0	SC	0	2.194	0	34.524	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1520.2	0	SC	0	2.194	0	34.524	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1521.2	0	SC	0	2.194	0	34.524	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1522.2	0	SC	0	2.194	0	34.524	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1523.1	0	SC	0	2.194	0	34.524	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1524.1	0	SC	0	2.193	0	34.524	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1525.1	0	SC	0	2.192	0	34.524	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1526.1	0	SC	0	2.191	0	34.523	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1527.1	0	SC	0	2.189	0	34.524	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1528.1	0	SC	0	2.189	0	34.524	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1529.1	0	SC	0	2.188	0	34.525	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1530.0	0	SC	0	2.188	0	34.525	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1531.0	0	SC	0	2.187	0	34.526	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1532.0	0	SC	0	2.187	0	34.526	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1533.0	0	SC	0	2.187	0	34.526	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1534.0	0	SC	0	2.185	0	34.526	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1535.0	0	SC	0	2.185	0	34.526	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1535.9	0	SC	0	2.185	0	34.525	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1536.9	0	SC	0	2.185	0	34.525	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1537.9	0	SC	0	2.185	0	34.525	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1538.9	0	SC	0	2.184	0	34.525	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1539.9	0	SC	0	2.183	0	34.525	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1540.9	0	SC	0	2.182	0	34.526	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1541.8	0	SC	0	2.182	0	34.526	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1542.8	0	SC	0	2.181	0	34.527	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1543.8	0	SC	0	2.181	0	34.527	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1544.8	0	SC	0	2.176	0	34.527	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1545.8	0	SC	0	2.172	0	34.528	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1546.8	0	SC	0	2.171	0	34.529	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1547.8	0	SC	0	2.171	0	34.529	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1548.7	0	SC	0	2.170	0	34.528	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1549.7	0	SC	0	2.169	0	34.529	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1550.7	0	SC	0	2.169	0	34.529	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1551.7	0	SC	0	2.167	0	34.530	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1552.7	0	SC	0	2.166	0	34.531	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1553.7	0	SC	0	2.165	0	34.531	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1554.6	0	SC	0	2.165	0	34.531	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1555.6	0	SC	0	2.165	0	34.530	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1556.6	0	SC	0	2.165	0	34.530	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1557.6	0	SC	0	2.164	0	34.530	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1558.6	0	SC	0	2.164	0	34.530	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1559.6	0	SC	0	2.164	0	34.529	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1560.5	0	SC	0	2.163	0	34.530	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1561.5	0	SC	0	2.162	0	34.531	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1562.5	0	SC	0	2.161	0	34.531	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1563.5	0	SC	0	2.161	0	34.532	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1564.5	0	SC	0	2.161	0	34.532	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1565.5	0	SC	0	2.160	0	34.532	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1566.4	0	SC	0	2.160	0	34.531	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1567.4	0	SC	0	2.160	0	34.531	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1568.4	0	SC	0	2.160	0	34.531	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1569.4	0	SC	0	2.160	0	34.531	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1570.4	0	SC	0	2.160	0	34.531	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1571.4	0	SC	0	2.159	0	34.531	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1572.4	0	SC	0	2.159	0	34.531	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1573.3	0	SC	0	2.158	0	34.532	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1574.3	0	SC	0	2.156	0	34.533	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1575.3	0	SC	0	2.155	0	34.533	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1576.3	0	SC	0	2.155	0	34.533	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1577.3	0	SC	0	2.154	0	34.533	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1578.3	0	SC	0	2.154	0	34.534	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1579.2	0	SC	0	2.153	0	34.534	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1580.2	0	SC	0	2.153	0	34.533	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1581.2	0	SC	0	2.153	0	34.533	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1582.2	0	SC	0	2.152	0	34.533	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1583.2	0	SC	0	2.152	0	34.533	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1584.2	0	SC	0	2.152	0	34.533	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1585.1	0	SC	0	2.151	0	34.533	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1586.1	0	SC	0	2.150	0	34.534	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1587.1	0	SC	0	2.149	0	34.535	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1588.1	0	SC	0	2.149	0	34.535	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1589.1	0	SC	0	2.149	0	34.535	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1590.1	0	SC	0	2.148	0	34.535	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1591.0	0	SC	0	2.148	0	34.535	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1592.0	0	SC	0	2.149	0	34.535	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1593.0	0	SC	0	2.149	0	34.534	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1594.0	0	SC	0	2.149	0	34.534	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1595.0	0	SC	0	2.149	0	34.534	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1596.0	0	SC	0	2.148	0	34.534	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1596.9	0	SC	0	2.147	0	34.535	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1597.9	0	SC	0	2.146	0	34.535	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1598.9	0	SC	0	2.145	0	34.536	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1599.9	0	SC	0	2.143	0	34.536	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1600.9	0	SC	0	2.142	0	34.537	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1601.9	0	SC	0	2.141	0	34.537	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1602.9	0	SC	0	2.141	0	34.537	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1603.8	0	SC	0	2.141	0	34.537	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1604.8	0	SC	0	2.140	0	34.537	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1605.8	0	SC	0	2.139	0	34.537	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1606.8	0	SC	0	2.138	0	34.538	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1607.8	0	SC	0	2.138	0	34.537	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1608.8	0	SC	0	2.138	0	34.537	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1609.7	0	SC	0	2.139	0	34.537	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1610.7	0	SC	0	2.138	0	34.537	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1611.7	0	SC	0	2.138	0	34.536	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1612.7	0	SC	0	2.137	0	34.537	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1613.7	0	SC	0	2.135	0	34.538	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1614.7	0	SC	0	2.134	0	34.539	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1615.6	0	SC	0	2.134	0	34.539	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1616.6	0	SC	0	2.133	0	34.539	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1617.6	0	SC	0	2.132	0	34.539	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1618.6	0	SC	0	2.131	0	34.539	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1619.6	0	SC	0	2.129	0	34.539	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1620.6	0	SC	0	2.128	0	34.540	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1621.5	0	SC	0	2.126	0	34.541	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1622.5	0	SC	0	2.125	0	34.542	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1623.5	0	SC	0	2.124	0	34.541	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1624.5	0	SC	0	2.122	0	34.542	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1625.5	0	SC	0	2.121	0	34.542	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1626.5	0	SC	0	2.118	0	34.543	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1627.4	0	SC	0	2.116	0	34.544	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1628.4	0	SC	0	2.115	0	34.544	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1629.4	0	SC	0	2.115	0	34.543	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1630.4	0	SC	0	2.115	0	34.543	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1631.4	0	SC	0	2.115	0	34.543	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1632.4	0	SC	0	2.115	0	34.543	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1633.3	0	SC	0	2.114	0	34.544	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1634.3	0	SC	0	2.114	0	34.544	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1635.3	0	SC	0	2.113	0	34.545	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1636.3	0	SC	0	2.112	0	34.545	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1637.3	0	SC	0	2.112	0	34.545	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1638.3	0	SC	0	2.111	0	34.545	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1639.2	0	SC	0	2.111	0	34.545	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1640.2	0	SC	0	2.111	0	34.545	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1641.2	0	SC	0	2.110	0	34.545	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1642.2	0	SC	0	2.109	0	34.545	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1643.2	0	SC	0	2.108	0	34.545	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1644.2	0	SC	0	2.106	0	34.546	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1645.1	0	SC	0	2.104	0	34.546	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1646.1	0	SC	0	2.101	0	34.547	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1647.1	0	SC	0	2.098	0	34.548	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1648.1	0	SC	0	2.095	0	34.549	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1649.1	0	SC	0	2.094	0	34.549	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1650.1	0	SC	0	2.093	0	34.550	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1651.1	0	SC	0	2.092	0	34.550	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1652.0	0	SC	0	2.092	0	34.550	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1653.0	0	SC	0	2.091	0	34.550	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1654.0	0	SC	0	2.091	0	34.550	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1655.0	0	SC	0	2.091	0	34.549	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1656.0	0	SC	0	2.091	0	34.549	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1657.0	0	SC	0	2.091	0	34.549	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1657.9	0	SC	0	2.091	0	34.549	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1658.9	0	SC	0	2.090	0	34.550	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1659.9	0	SC	0	2.089	0	34.550	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1660.9	0	SC	0	2.086	0	34.551	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1661.9	0	SC	0	2.084	0	34.552	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1662.9	0	SC	0	2.085	0	34.552	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1663.8	0	SC	0	2.084	0	34.551	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1664.8	0	SC	0	2.083	0	34.552	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1665.8	0	SC	0	2.083	0	34.551	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1666.8	0	SC	0	2.081	0	34.552	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1667.8	0	SC	0	2.076	0	34.553	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1668.8	0	SC	0	2.073	0	34.554	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1669.7	0	SC	0	2.073	0	34.554	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1670.7	0	SC	0	2.071	0	34.554	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1671.7	0	SC	0	2.070	0	34.555	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1672.7	0	SC	0	2.069	0	34.555	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1673.7	0	SC	0	2.069	0	34.555	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1674.7	0	SC	0	2.068	0	34.555	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1675.6	0	SC	0	2.067	0	34.556	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1676.6	0	SC	0	2.066	0	34.556	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1677.6	0	SC	0	2.065	0	34.557	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1678.6	0	SC	0	2.066	0	34.556	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1679.6	0	SC	0	2.066	0	34.556	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1680.6	0	SC	0	2.066	0	34.555	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1681.5	0	SC	0	2.066	0	34.555	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1682.5	0	SC	0	2.066	0	34.555	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1683.5	0	SC	0	2.066	0	34.555	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1684.5	0	SC	0	2.065	0	34.556	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1685.5	0	SC	0	2.064	0	34.556	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1686.5	0	SC	0	2.063	0	34.557	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1687.4	0	SC	0	2.063	0	34.557	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1688.4	0	SC	0	2.063	0	34.557	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1689.4	0	SC	0	2.063	0	34.557	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1690.4	0	SC	0	2.062	0	34.557	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1691.4	0	SC	0	2.061	0	34.557	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1692.4	0	SC	0	2.060	0	34.558	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1693.3	0	SC	0	2.058	0	34.559	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1694.3	0	SC	0	2.058	0	34.559	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1695.3	0	SC	0	2.058	0	34.558	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1696.3	0	SC	0	2.055	0	34.558	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1697.3	0	SC	0	2.054	0	34.558	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1698.3	0	SC	0	2.054	0	34.558	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1699.2	0	SC	0	2.054	0	34.558	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1700.2	0	SC	0	2.054	0	34.558	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1701.2	0	SC	0	2.053	0	34.559	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1702.2	0	SC	0	2.052	0	34.560	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1703.2	0	SC	0	2.053	0	34.559	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1704.2	0	SC	0	2.052	0	34.559	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1705.1	0	SC	0	2.052	0	34.559	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1706.1	0	SC	0	2.052	0	34.559	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1707.1	0	SC	0	2.051	0	34.560	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1708.1	0	SC	0	2.050	0	34.561	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1709.1	0	SC	0	2.048	0	34.561	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1710.1	0	SC	0	2.047	0	34.562	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1711.0	0	SC	0	2.047	0	34.561	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1712.0	0	SC	0	2.047	0	34.561	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1713.0	0	SC	0	2.047	0	34.561	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1714.0	0	SC	0	2.047	0	34.561	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1715.0	0	SC	0	2.045	0	34.562	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1716.0	0	SC	0	2.044	0	34.562	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1716.9	0	SC	0	2.043	0	34.562	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1717.9	0	SC	0	2.042	0	34.563	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1718.9	0	SC	0	2.041	0	34.563	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1719.9	0	SC	0	2.041	0	34.563	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1720.9	0	SC	0	2.041	0	34.563	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1721.9	0	SC	0	2.041	0	34.563	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1722.8	0	SC	0	2.041	0	34.563	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1723.8	0	SC	0	2.041	0	34.563	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1724.8	0	SC	0	2.038	0	34.563	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1725.8	0	SC	0	2.033	0	34.565	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1726.8	0	SC	0	2.031	0	34.566	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1727.8	0	SC	0	2.030	0	34.566	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1728.7	0	SC	0	2.031	0	34.566	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1729.7	0	SC	0	2.031	0	34.565	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1730.7	0	SC	0	2.030	0	34.565	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1731.7	0	SC	0	2.031	0	34.565	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1732.7	0	SC	0	2.030	0	34.565	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1733.7	0	SC	0	2.030	0	34.565	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1734.6	0	SC	0	2.030	0	34.565	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1735.6	0	SC	0	2.030	0	34.565	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1736.6	0	SC	0	2.030	0	34.565	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1737.6	0	SC	0	2.030	0	34.566	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1738.6	0	SC	0	2.030	0	34.566	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1739.6	0	SC	0	2.030	0	34.566	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1740.5	0	SC	0	2.030	0	34.566	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1741.5	0	SC	0	2.031	0	34.565	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1742.5	0	SC	0	2.031	0	34.565	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1743.5	0	SC	0	2.031	0	34.565	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1744.5	0	SC	0	2.031	0	34.565	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1745.5	0	SC	0	2.030	0	34.565	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1746.4	0	SC	0	2.028	0	34.565	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1747.4	0	SC	0	2.027	0	34.566	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1748.4	0	SC	0	2.026	0	34.567	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1749.4	0	SC	0	2.025	0	34.567	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1750.4	0	SC	0	2.024	0	34.567	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1751.4	0	SC	0	2.022	0	34.567	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1752.3	0	SC	0	2.018	0	34.568	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1753.3	0	SC	0	2.017	0	34.569	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1754.3	0	SC	0	2.016	0	34.569	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1755.3	0	SC	0	2.015	0	34.570	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1756.3	0	SC	0	2.014	0	34.570	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1757.3	0	SC	0	2.014	0	34.570	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1758.2	0	SC	0	2.014	0	34.569	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1759.2	0	SC	0	2.014	0	34.569	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1760.2	0	SC	0	2.014	0	34.569	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1761.2	0	SC	0	2.014	0	34.569	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1762.2	0	SC	0	2.014	0	34.569	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1763.1	0	SC	0	2.014	0	34.569	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1764.1	0	SC	0	2.013	0	34.569	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1765.1	0	SC	0	2.011	0	34.570	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1766.1	0	SC	0	2.010	0	34.571	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1767.1	0	SC	0	2.009	0	34.571	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1768.1	0	SC	0	2.009	0	34.571	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1769.0	0	SC	0	2.008	0	34.571	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1770.0	0	SC	0	2.006	0	34.571	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1771.0	0	SC	0	2.005	0	34.572	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1772.0	0	SC	0	2.005	0	34.571	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1773.0	0	SC	0	2.005	0	34.571	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1774.0	0	SC	0	2.005	0	34.571	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1774.9	0	SC	0	2.005	0	34.571	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1775.9	0	SC	0	2.004	0	34.571	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1776.9	0	SC	0	2.004	0	34.571	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1777.9	0	SC	0	2.004	0	34.572	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1778.9	0	SC	0	2.004	0	34.572	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1779.9	0	SC	0	2.002	0	34.572	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1780.8	0	SC	0	2.001	0	34.572	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1781.8	0	SC	0	2.001	0	34.572	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1782.8	0	SC	0	2.001	0	34.571	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1783.8	0	SC	0	2.001	0	34.571	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1784.8	0	SC	0	2.001	0	34.571	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1785.8	0	SC	0	2.001	0	34.571	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1786.7	0	SC	0	2.000	0	34.571	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1787.7	0	SC	0	2.000	0	34.572	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1788.7	0	SC	0	1.998	0	34.573	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1789.7	0	SC	0	1.998	0	34.573	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1790.7	0	SC	0	1.998	0	34.574	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1791.7	0	SC	0	1.997	0	34.574	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1792.6	0	SC	0	1.996	0	34.574	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1793.6	0	SC	0	1.996	0	34.574	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1794.6	0	SC	0	1.996	0	34.574	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1795.6	0	SC	0	1.996	0	34.574	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1796.6	0	SC	0	1.996	0	34.573	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1797.6	0	SC	0	1.994	0	34.573	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1798.5	0	SC	0	1.992	0	34.574	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1799.5	0	SC	0	1.992	0	34.573	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1800.5	0	SC	0	1.992	0	34.573	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1801.5	0	SC	0	1.991	0	34.574	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1802.5	0	SC	0	1.991	0	34.575	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1803.5	0	SC	0	1.992	0	34.575	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1804.4	0	SC	0	1.992	0	34.575	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1805.4	0	SC	0	1.992	0	34.573	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1806.4	0	SC	0	1.993	0	34.573	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1807.4	0	SC	0	1.993	0	34.572	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1808.4	0	SC	0	1.992	0	34.572	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1809.3	0	SC	0	1.991	0	34.572	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1810.3	0	SC	0	1.990	0	34.573	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1811.3	0	SC	0	1.987	0	34.574	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1812.3	0	SC	0	1.987	0	34.575	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1813.3	0	SC	0	1.988	0	34.575	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1814.3	0	SC	0	1.985	0	34.575	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1815.2	0	SC	0	1.984	0	34.576	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1816.2	0	SC	0	1.984	0	34.575	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1817.2	0	SC	0	1.983	0	34.576	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1818.2	0	SC	0	1.982	0	34.576	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1819.2	0	SC	0	1.980	0	34.576	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1820.2	0	SC	0	1.980	0	34.577	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1821.1	0	SC	0	1.978	0	34.577	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1822.1	0	SC	0	1.977	0	34.577	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1823.1	0	SC	0	1.977	0	34.578	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1824.1	0	SC	0	1.978	0	34.578	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1825.1	0	SC	0	1.977	0	34.578	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1826.1	0	SC	0	1.977	0	34.577	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1827.0	0	SC	0	1.978	0	34.576	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1828.0	0	SC	0	1.977	0	34.577	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1829.0	0	SC	0	1.977	0	34.577	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1830.0	0	SC	0	1.977	0	34.577	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1831.0	0	SC	0	1.976	0	34.577	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1832.0	0	SC	0	1.975	0	34.578	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1832.9	0	SC	0	1.974	0	34.578	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1833.9	0	SC	0	1.973	0	34.579	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1834.9	0	SC	0	1.971	0	34.579	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1835.9	0	SC	0	1.971	0	34.579	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1836.9	0	SC	0	1.971	0	34.579	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1837.8	0	SC	0	1.970	0	34.580	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1838.8	0	SC	0	1.970	0	34.580	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1839.8	0	SC	0	1.970	0	34.580	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1840.8	0	SC	0	1.969	0	34.580	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1841.8	0	SC	0	1.968	0	34.580	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1842.8	0	SC	0	1.968	0	34.580	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1843.7	0	SC	0	1.966	0	34.580	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1844.7	0	SC	0	1.964	0	34.580	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1845.7	0	SC	0	1.963	0	34.581	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1846.7	0	SC	0	1.963	0	34.582	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1847.7	0	SC	0	1.963	0	34.582	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1848.7	0	SC	0	1.963	0	34.581	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1849.6	0	SC	0	1.963	0	34.581	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1850.6	0	SC	0	1.963	0	34.581	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1851.6	0	SC	0	1.964	0	34.580	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1852.6	0	SC	0	1.964	0	34.580	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1853.6	0	SC	0	1.963	0	34.581	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1854.6	0	SC	0	1.959	0	34.582	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1855.5	0	SC	0	1.957	0	34.583	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1856.5	0	SC	0	1.957	0	34.583	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1857.5	0	SC	0	1.957	0	34.582	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1858.5	0	SC	0	1.954	0	34.583	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1859.5	0	SC	0	1.953	0	34.583	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1860.5	0	SC	0	1.952	0	34.583	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1861.4	0	SC	0	1.952	0	34.583	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1862.4	0	SC	0	1.951	0	34.584	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1863.4	0	SC	0	1.951	0	34.584	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1864.4	0	SC	0	1.951	0	34.584	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1865.4	0	SC	0	1.952	0	34.583	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1866.3	0	SC	0	1.951	0	34.583	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1867.3	0	SC	0	1.949	0	34.583	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1868.3	0	SC	0	1.947	0	34.584	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1869.3	0	SC	0	1.946	0	34.585	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1870.3	0	SC	0	1.946	0	34.585	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1871.3	0	SC	0	1.945	0	34.585	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1872.2	0	SC	0	1.945	0	34.585	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1873.2	0	SC	0	1.945	0	34.585	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1874.2	0	SC	0	1.946	0	34.584	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1875.2	0	SC	0	1.946	0	34.585	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1876.2	0	SC	0	1.945	0	34.585	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1877.2	0	SC	0	1.945	0	34.585	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1878.1	0	SC	0	1.946	0	34.585	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1879.1	0	SC	0	1.947	0	34.585	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1880.1	0	SC	0	1.947	0	34.585	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1881.1	0	SC	0	1.947	0	34.585	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1882.1	0	SC	0	1.947	0	34.585	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1883.0	0	SC	0	1.946	0	34.586	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1884.0	0	SC	0	1.945	0	34.586	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1885.0	0	SC	0	1.944	0	34.587	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1886.0	0	SC	0	1.944	0	34.587	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1887.0	0	SC	0	1.944	0	34.586	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1888.0	0	SC	0	1.944	0	34.586	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1888.9	0	SC	0	1.943	0	34.586	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1889.9	0	SC	0	1.942	0	34.587	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1890.9	0	SC	0	1.941	0	34.588	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1891.9	0	SC	0	1.941	0	34.588	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1892.9	0	SC	0	1.941	0	34.588	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1893.9	0	SC	0	1.939	0	34.589	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1894.8	0	SC	0	1.938	0	34.590	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1895.8	0	SC	0	1.937	0	34.590	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1896.8	0	SC	0	1.937	0	34.590	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1897.8	0	SC	0	1.937	0	34.589	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1898.8	0	SC	0	1.938	0	34.589	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1899.8	0	SC	0	1.938	0	34.589	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1900.7	0	SC	0	1.938	0	34.589	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1901.7	0	SC	0	1.937	0	34.589	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1902.7	0	SC	0	1.935	0	34.590	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1903.7	0	SC	0	1.935	0	34.590	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1904.7	0	SC	0	1.934	0	34.590	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1905.6	0	SC	0	1.933	0	34.591	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1906.6	0	SC	0	1.932	0	34.592	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1907.6	0	SC	0	1.933	0	34.591	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1908.6	0	SC	0	1.932	0	34.591	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1909.6	0	SC	0	1.932	0	34.591	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1910.6	0	SC	0	1.932	0	34.591	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1911.5	0	SC	0	1.932	0	34.591	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1912.5	0	SC	0	1.932	0	34.591	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1913.5	0	SC	0	1.932	0	34.591	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1914.5	0	SC	0	1.932	0	34.591	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1915.5	0	SC	0	1.932	0	34.591	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1916.5	0	SC	0	1.931	0	34.591	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1917.4	0	SC	0	1.931	0	34.591	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1918.4	0	SC	0	1.931	0	34.592	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1919.4	0	SC	0	1.929	0	34.592	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1920.4	0	SC	0	1.927	0	34.593	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1921.4	0	SC	0	1.925	0	34.593	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1922.3	0	SC	0	1.925	0	34.593	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1923.3	0	SC	0	1.925	0	34.593	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1924.3	0	SC	0	1.924	0	34.593	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1925.3	0	SC	0	1.924	0	34.593	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1926.3	0	SC	0	1.924	0	34.593	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1927.3	0	SC	0	1.925	0	34.593	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1928.2	0	SC	0	1.925	0	34.593	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1929.2	0	SC	0	1.925	0	34.593	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1930.2	0	SC	0	1.925	0	34.593	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1931.2	0	SC	0	1.925	0	34.593	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1932.2	0	SC	0	1.923	0	34.593	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1933.2	0	SC	0	1.923	0	34.594	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1934.1	0	SC	0	1.923	0	34.594	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1935.1	0	SC	0	1.921	0	34.594	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1936.1	0	SC	0	1.919	0	34.594	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1937.1	0	SC	0	1.920	0	34.594	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1938.1	0	SC	0	1.917	0	34.594	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1939.0	0	SC	0	1.917	0	34.593	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1940.0	0	SC	0	1.917	0	34.594	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1941.0	0	SC	0	1.917	0	34.593	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1942.0	0	SC	0	1.916	0	34.594	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1943.0	0	SC	0	1.916	0	34.595	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1944.0	0	SC	0	1.915	0	34.595	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1944.9	0	SC	0	1.914	0	34.596	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1945.9	0	SC	0	1.913	0	34.597	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1946.9	0	SC	0	1.913	0	34.597	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1947.9	0	SC	0	1.914	0	34.596	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1948.9	0	SC	0	1.913	0	34.596	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1949.8	0	SC	0	1.913	0	34.596	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1950.8	0	SC	0	1.913	0	34.596	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1951.8	0	SC	0	1.913	0	34.596	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1952.8	0	SC	0	1.912	0	34.597	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1953.8	0	SC	0	1.912	0	34.597	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1954.8	0	SC	0	1.912	0	34.597	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1955.7	0	SC	0	1.911	0	34.597	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1956.7	0	SC	0	1.909	0	34.597	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1957.7	0	SC	0	1.909	0	34.597	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1958.7	0	SC	0	1.909	0	34.597	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1959.7	0	SC	0	1.907	0	34.598	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1960.7	0	SC	0	1.907	0	34.598	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1961.6	0	SC	0	1.907	0	34.598	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1962.6	0	SC	0	1.907	0	34.597	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1963.6	0	SC	0	1.906	0	34.597	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1964.6	0	SC	0	1.906	0	34.597	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1965.6	0	SC	0	1.904	0	34.598	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1966.5	0	SC	0	1.902	0	34.598	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1967.5	0	SC	0	1.901	0	34.599	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1968.5	0	SC	0	1.902	0	34.598	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1969.5	0	SC	0	1.903	0	34.597	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1970.5	0	SC	0	1.904	0	34.597	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1971.5	0	SC	0	1.903	0	34.597	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1972.4	0	SC	0	1.903	0	34.597	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1973.4	0	SC	0	1.903	0	34.598	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1974.4	0	SC	0	1.903	0	34.598	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1975.4	0	SC	0	1.902	0	34.598	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1976.4	0	SC	0	1.902	0	34.599	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1977.3	0	SC	0	1.900	0	34.600	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1978.3	0	SC	0	1.902	0	34.599	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1979.3	0	SC	0	1.901	0	34.599	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1980.3	0	SC	0	1.901	0	34.599	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1981.3	0	SC	0	1.901	0	34.600	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1982.3	0	SC	0	1.900	0	34.600	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1983.2	0	SC	0	1.900	0	34.600	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1984.2	0	SC	0	1.899	0	34.600	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1985.2	0	SC	0	1.899	0	34.601	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1986.2	0	SC	0	1.899	0	34.600	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1987.2	0	SC	0	1.899	0	34.601	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1988.2	0	SC	0	1.898	0	34.601	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1989.1	0	SC	0	1.896	0	34.602	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1990.1	0	SC	0	1.897	0	34.600	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1991.1	0	SC	0	1.896	0	34.600	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1992.1	0	SC	0	1.894	0	34.599	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1993.1	0	SC	0	1.893	0	34.600	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1994.0	0	SC	0	1.893	0	34.601	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1995.0	0	SC	0	1.893	0	34.601	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1996.0	0	SC	0	1.892	0	34.601	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1997.0	0	SC	0	1.892	0	34.601	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1998.0	0	SC	0	1.891	0	34.602	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1999.0	0	SC	0	1.890	0	34.603	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	1999.9	0	SC	0	1.890	0	34.603	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	2000.9	0	SC	0	1.890	0	34.602	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	2001.9	0	SC	0	1.890	0	34.602	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	2002.9	0	SC	0	1.889	0	34.602	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	2003.9	0	SC	0	1.889	0	34.603	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	2004.8	0	SC	0	1.888	0	34.603	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	2005.8	0	SC	0	1.887	0	34.603	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	2006.8	0	SC	0	1.886	0	34.603	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	2007.8	0	SC	0	1.885	0	34.604	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	2008.8	0	SC	0	1.881	0	34.604	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	2009.8	0	SC	0	1.880	0	34.605	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	2010.7	0	SC	0	1.879	0	34.604	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	2011.7	0	SC	0	1.878	0	34.604	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	2012.7	0	SC	0	1.876	0	34.604	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	2013.7	0	SC	0	1.872	0	34.604	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	2014.7	0	SC	0	1.870	0	34.604	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	2015.6	0	SC	0	1.869	0	34.605	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	2016.6	0	SC	0	1.869	0	34.604	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	2017.6	0	SC	0	1.870	0	34.603	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	2018.6	0	SC	0	1.870	0	34.603	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	2019.6	0	SC	0	1.869	0	34.603	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	2020.6	0	SC	0	1.868	0	34.603	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	2021.5	0	SC	0	1.867	0	34.604	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	2022.5	0	SC	0	1.867	0	34.604	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	2023.5	0	SC	0	1.866	0	34.605	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	2024.5	0	SC	0	1.864	0	34.605	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	2025.5	0	SC	0	1.864	0	34.606	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	2026.4	0	SC	0	1.862	0	34.607	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	2027.4	0	SC	0	1.862	0	34.606	0
@6501__1992635	005	C	10/24/1992	05:04	159.4267	50.0000	0	2028.4	0	SC	0	1.861	0	34.606	0
@6501__1993636	001	B	05/01/1993	14:22	156.4167	50.0000	0	3.0	0	SC	0	0.145	0	32.834	0
@6501__1993636	001	B	05/01/1993	14:22	156.4167	50.0000	0	4.0	0	SC	0	0.154	0	32.839	0
@6501__1993636	001	B	05/01/1993	14:22	156.4167	50.0000	0	5.0	0	SC	0	0.154	0	32.837	0
@6501__1993636	001	B	05/01/1993	14:22	156.4167	50.0000	0	5.9	0	SC	0	0.154	0	32.848	0
@6501__1993636	001	B	05/01/1993	14:22	156.4167	50.0000	0	6.9	0	SC	0	0.154	0	32.847	0
@6501__1993636	001	B	05/01/1993	14:22	156.4167	50.0000	0	7.9	0	SC	0	0.153	0	32.854	0
@6501__1993636	001	B	05/01/1993	14:22	156.4167	50.0000	0	8.9	0	SC	0	0.151	0	32.851	0
@6501__1993636	001	B	05/01/1993	14:22	156.4167	50.0000	0	9.9	0	SC	0	0.150	0	32.855	0
@6501__1993636	001	B	05/01/1993	14:22	156.4167	50.0000	0	10.9	0	SC	0	0.149	0	32.858	0
@6501__1993636	001	B	05/01/1993	14:22	156.4167	50.0000	0	11.9	0	SC	0	0.150	0	32.860	0
@6501__1993636	001	B	05/01/1993	14:22	156.4167	50.0000	0	12.9	0	SC	0	0.148	0	32.863	0
@6501__1993636	001	B	05/01/1993	14:22	156.4167	50.0000	0	13.9	0	SC	0	0.113	0	32.852	0
@6501__1993636	001	B	05/01/1993	14:22	156.4167	50.0000	0	14.9	0	SC	0	0.107	0	32.854	0
@6501__1993636	001	B	05/01/1993	14:22	156.4167	50.0000	0	15.9	0	SC	0	0.096	0	32.845	0
@6501__1993636	001	B	05/01/1993	14:22	156.4167	50.0000	0	16.9	0	SC	0	0.058	0	32.854	0
@6501__1993636	001	B	05/01/1993	14:22	156.4167	50.0000	0	17.8	0	SC	0	0.050	0	32.871	0
@6501__1993636	001	B	05/01/1993	14:22	156.4167	50.0000	0	18.8	0	SC	0	0.030	0	32.876	0
@6501__1993636	001	B	05/01/1993	14:22	156.4167	50.0000	0	19.8	0	SC	0	0.016	0	32.872	0
@6501__1993636	001	B	05/01/1993	14:22	156.4167	50.0000	0	20.8	0	SC	0	0.014	0	32.870	0
@6501__1993636	001	B	05/01/1993	14:22	156.4167	50.0000	0	21.8	0	SC	0	0.003	0	32.874	0
@6501__1993636	001	B	05/01/1993	14:22	156.4167	50.0000	0	22.8	0	SC	0	-0.009	0	32.874	0
@6501__1993636	001	B	05/01/1993	14:22	156.4167	50.0000	0	23.8	0	SC	0	-0.006	0	32.876	0
@6501__1993636	001	B	05/01/1993	14:22	156.4167	50.0000	0	24.8	0	SC	0	0.007	0	32.883	0
@6501__1993636	001	B	05/01/1993	14:22	156.4167	50.0000	0	25.8	0	SC	0	0.007	0	32.883	0
@6501__1993636	001	B	05/01/1993	14:22	156.4167	50.0000	0	26.8	0	SC	0	0.007	0	32.884	0
@6501__1993636	001	B	05/01/1993	14:22	156.4167	50.0000	0	27.8	0	SC	0	0.008	0	32.886	0
@6501__1993636	001	B	05/01/1993	14:22	156.4167	50.0000	0	28.7	0	SC	0	0.008	0	32.885	0
@6501__1993636	001	B	05/01/1993	14:22	156.4167	50.0000	0	29.7	0	SC	0	0.008	0	32.885	0
@6501__1993636	001	B	05/01/1993	14:22	156.4167	50.0000	0	30.7	0	SC	0	0.009	0	32.886	0
@6501__1993636	001	B	05/01/1993	14:22	156.4167	50.0000	0	31.7	0	SC	0	0.010	0	32.886	0
@6501__1993636	001	B	05/01/1993	14:22	156.4167	50.0000	0	32.7	0	SC	0	0.009	0	32.888	0
@6501__1993636	001	B	05/01/1993	14:22	156.4167	50.0000	0	33.7	0	SC	0	0.007	0	32.889	0
@6501__1993636	001	B	05/01/1993	14:22	156.4167	50.0000	0	34.7	0	SC	0	0.007	0	32.891	0
@6501__1993636	001	B	05/01/1993	14:22	156.4167	50.0000	0	35.7	0	SC	0	0.001	0	32.893	0
@6501__1993636	001	B	05/01/1993	14:22	156.4167	50.0000	0	36.7	0	SC	0	0.005	0	32.890	0
@6501__1993636	001	B	05/01/1993	14:22	156.4167	50.0000	0	37.7	0	SC	0	0.003	0	32.893	0
@6501__1993636	001	B	05/01/1993	14:22	156.4167	50.0000	0	38.7	0	SC	0	0.000	0	32.894	0
@6501__1993636	001	B	05/01/1993	14:22	156.4167	50.0000	0	39.7	0	SC	0	-0.003	0	32.893	0
@6501__1993636	001	B	05/01/1993	14:22	156.4167	50.0000	0	40.6	0	SC	0	-0.001	0	32.892	0
@6501__1993636	001	B	05/01/1993	14:22	156.4167	50.0000	0	41.6	0	SC	0	-0.006	0	32.895	0
@6501__1993636	001	B	05/01/1993	14:22	156.4167	50.0000	0	42.6	0	SC	0	-0.006	0	32.894	0
@6501__1993636	001	B	05/01/1993	14:22	156.4167	50.0000	0	43.6	0	SC	0	-0.006	0	32.894	0
@6501__1993636	001	B	05/01/1993	14:22	156.4167	50.0000	0	44.6	0	SC	0	-0.007	0	32.896	0
@6501__1993636	001	B	05/01/1993	14:22	156.4167	50.0000	0	45.6	0	SC	0	-0.006	0	32.895	0
@6501__1993636	001	B	05/01/1993	14:22	156.4167	50.0000	0	46.6	0	SC	0	-0.007	0	32.895	0
@6501__1993636	001	B	05/01/1993	14:22	156.4167	50.0000	0	47.6	0	SC	0	-0.007	0	32.896	0
@6501__1993636	001	B	05/01/1993	14:22	156.4167	50.0000	0	48.6	0	SC	0	-0.010	0	32.897	0
@6501__1993636	001	B	05/01/1993	14:22	156.4167	50.0000	0	49.6	0	SC	0	-0.010	0	32.896	0
@6501__1993636	001	B	05/01/1993	14:22	156.4167	50.0000	0	50.6	0	SC	0	-0.013	0	32.897	0
@6501__1993636	001	B	05/01/1993	14:22	156.4167	50.0000	0	51.5	0	SC	0	-0.025	0	32.894	0
@6501__1993636	001	B	05/01/1993	14:22	156.4167	50.0000	0	52.5	0	SC	0	-0.039	0	32.900	0
@6501__1993636	001	B	05/01/1993	14:22	156.4167	50.0000	0	53.5	0	SC	0	-0.057	0	32.902	0
@6501__1993636	001	B	05/01/1993	14:22	156.4167	50.0000	0	54.5	0	SC	0	-0.043	0	32.897	0
@6501__1993636	001	B	05/01/1993	14:22	156.4167	50.0000	0	55.5	0	SC	0	-0.030	0	32.896	0
@6501__1993636	001	B	05/01/1993	14:22	156.4167	50.0000	0	56.5	0	SC	0	-0.041	0	32.898	0
@6501__1993636	001	B	05/01/1993	14:22	156.4167	50.0000	0	57.5	0	SC	0	-0.055	0	32.899	0
@6501__1993636	001	B	05/01/1993	14:22	156.4167	50.0000	0	58.5	0	SC	0	-0.095	0	32.898	0
@6501__1993636	001	B	05/01/1993	14:22	156.4167	50.0000	0	59.5	0	SC	0	-0.133	0	32.898	0
@6501__1993636	001	B	05/01/1993	14:22	156.4167	50.0000	0	60.5	0	SC	0	-0.140	0	32.902	0
@6501__1993636	001	B	05/01/1993	14:22	156.4167	50.0000	0	61.5	0	SC	0	-0.134	0	32.902	0
@6501__1993636	001	B	05/01/1993	14:22	156.4167	50.0000	0	62.5	0	SC	0	-0.139	0	32.903	0
@6501__1993636	001	B	05/01/1993	14:22	156.4167	50.0000	0	63.4	0	SC	0	-0.141	0	32.902	0
@6501__1993636	001	B	05/01/1993	14:22	156.4167	50.0000	0	64.4	0	SC	0	-0.139	0	32.903	0
@6501__1993636	001	B	05/01/1993	14:22	156.4167	50.0000	0	65.4	0	SC	0	-0.141	0	32.907	0
@6501__1993636	001	B	05/01/1993	14:22	156.4167	50.0000	0	66.4	0	SC	0	-0.139	0	32.907	0
@6501__1993636	001	B	05/01/1993	14:22	156.4167	50.0000	0	67.4	0	SC	0	-0.138	0	32.907	0
@6501__1993636	001	B	05/01/1993	14:22	156.4167	50.0000	0	68.4	0	SC	0	-0.139	0	32.908	0
@6501__1993636	001	B	05/01/1993	14:22	156.4167	50.0000	0	69.4	0	SC	0	-0.139	0	32.908	0
@6501__1993636	001	B	05/01/1993	14:22	156.4167	50.0000	0	70.4	0	SC	0	-0.138	0	32.910	0
@6501__1993636	001	B	05/01/1993	14:22	156.4167	50.0000	0	71.4	0	SC	0	-0.137	0	32.911	0
@6501__1993636	001	B	05/01/1993	14:22	156.4167	50.0000	0	72.4	0	SC	0	-0.135	0	32.911	0
@6501__1993636	001	B	05/01/1993	14:22	156.4167	50.0000	0	73.4	0	SC	0	-0.135	0	32.912	0
@6501__1993636	001	B	05/01/1993	14:22	156.4167	50.0000	0	74.3	0	SC	0	-0.132	0	32.913	0
@6501__1993636	001	B	05/01/1993	14:22	156.4167	50.0000	0	75.3	0	SC	0	-0.129	0	32.914	0
@6501__1993636	001	B	05/01/1993	14:22	156.4167	50.0000	0	76.3	0	SC	0	-0.130	0	32.913	0
@6501__1993636	001	B	05/01/1993	14:22	156.4167	50.0000	0	77.3	0	SC	0	-0.130	0	32.915	0
@6501__1993636	001	B	05/01/1993	14:22	156.4167	50.0000	0	78.3	0	SC	0	-0.129	0	32.915	0
@6501__1993636	001	B	05/01/1993	14:22	156.4167	50.0000	0	79.3	0	SC	0	-0.130	0	32.916	0
@6501__1993636	001	B	05/01/1993	14:22	156.4167	50.0000	0	80.3	0	SC	0	-0.130	0	32.917	0
@6501__1993636	001	B	05/01/1993	14:22	156.4167	50.0000	0	81.3	0	SC	0	-0.130	0	32.917	0
@6501__1993636	001	B	05/01/1993	14:22	156.4167	50.0000	0	82.3	0	SC	0	-0.129	0	32.917	0
@6501__1993636	001	B	05/01/1993	14:22	156.4167	50.0000	0	83.3	0	SC	0	-0.129	0	32.917	0
@6501__1993636	001	B	05/01/1993	14:22	156.4167	50.0000	0	84.3	0	SC	0	-0.129	0	32.917	0
@6501__1993636	001	B	05/01/1993	14:22	156.4167	50.0000	0	85.2	0	SC	0	-0.129	0	32.918	0
@6501__1993636	001	B	05/01/1993	14:22	156.4167	50.0000	0	86.2	0	SC	0	-0.129	0	32.918	0
@6501__1993636	001	B	05/01/1993	14:22	156.4167	50.0000	0	87.2	0	SC	0	-0.128	0	32.918	0
@6501__1993636	001	B	05/01/1993	14:22	156.4167	50.0000	0	88.2	0	SC	0	-0.128	0	32.918	0
@6501__1993636	001	B	05/01/1993	14:22	156.4167	50.0000	0	89.2	0	SC	0	-0.128	0	32.918	0
@6501__1993636	001	B	05/01/1993	14:22	156.4167	50.0000	0	90.2	0	SC	0	-0.127	0	32.918	0
@6501__1993636	001	B	05/01/1993	14:22	156.4167	50.0000	0	91.2	0	SC	0	-0.124	0	32.920	0
@6501__1993636	001	B	05/01/1993	14:22	156.4167	50.0000	0	92.2	0	SC	0	-0.123	0	32.921	0
@6501__1993636	001	B	05/01/1993	14:22	156.4167	50.0000	0	93.2	0	SC	0	-0.123	0	32.920	0
@6501__1993636	001	B	05/01/1993	14:22	156.4167	50.0000	0	94.2	0	SC	0	-0.121	0	32.922	0
@6501__1993636	001	B	05/01/1993	14:22	156.4167	50.0000	0	95.2	0	SC	0	-0.114	0	32.924	0
@6501__1993636	001	B	05/01/1993	14:22	156.4167	50.0000	0	96.1	0	SC	0	-0.114	0	32.925	0
@6501__1993636	001	B	05/01/1993	14:22	156.4167	50.0000	0	97.1	0	SC	0	-0.112	0	32.926	0
@6501__1993636	001	B	05/01/1993	14:22	156.4167	50.0000	0	98.1	0	SC	0	-0.110	0	32.927	0
@6501__1993636	001	B	05/01/1993	14:22	156.4167	50.0000	0	99.1	0	SC	0	-0.105	0	32.928	0
@6501__1993636	001	B	05/01/1993	14:22	156.4167	50.0000	0	100.1	0	SC	0	-0.104	0	32.929	0
@6501__1993636	001	B	05/01/1993	14:22	156.4167	50.0000	0	101.1	0	SC	0	-0.102	0	32.930	0
@6501__1993636	001	B	05/01/1993	14:22	156.4167	50.0000	0	102.1	0	SC	0	-0.104	0	32.931	0
@6501__1993636	001	B	05/01/1993	14:22	156.4167	50.0000	0	103.1	0	SC	0	-0.101	0	32.931	0
@6501__1993636	001	B	05/01/1993	14:22	156.4167	50.0000	0	104.1	0	SC	0	-0.099	0	32.931	0
@6501__1993636	001	B	05/01/1993	14:22	156.4167	50.0000	0	105.1	0	SC	0	-0.097	0	32.935	0
@6501__1993636	001	B	05/01/1993	14:22	156.4167	50.0000	0	106.1	0	SC	0	-0.096	0	32.935	0
@6501__1993636	001	B	05/01/1993	14:22	156.4167	50.0000	0	107.0	0	SC	0	-0.086	0	32.938	0
@6501__1993636	001	B	05/01/1993	14:22	156.4167	50.0000	0	108.0	0	SC	0	-0.088	0	32.936	0
@6501__1993636	001	B	05/01/1993	14:22	156.4167	50.0000	0	109.0	0	SC	0	-0.088	0	32.939	0
@6501__1993636	001	B	05/01/1993	14:22	156.4167	50.0000	0	110.0	0	SC	0	-0.085	0	32.939	0
@6501__1993636	001	B	05/01/1993	14:22	156.4167	50.0000	0	111.0	0	SC	0	-0.087	0	32.938	0
@6501__1993636	001	B	05/01/1993	14:22	156.4167	50.0000	0	112.0	0	SC	0	-0.081	0	32.943	0
@6501__1993636	001	B	05/01/1993	14:22	156.4167	50.0000	0	113.0	0	SC	0	-0.072	0	32.946	0
@6501__1993636	001	B	05/01/1993	14:22	156.4167	50.0000	0	114.0	0	SC	0	-0.068	0	32.949	0
@6501__1993636	001	B	05/01/1993	14:22	156.4167	50.0000	0	115.0	0	SC	0	-0.066	0	32.950	0
@6501__1993636	001	B	05/01/1993	14:22	156.4167	50.0000	0	116.0	0	SC	0	-0.066	0	32.949	0
@6501__1993636	001	B	05/01/1993	14:22	156.4167	50.0000	0	117.0	0	SC	0	-0.065	0	32.952	0
@6501__1993636	001	B	05/01/1993	14:22	156.4167	50.0000	0	117.9	0	SC	0	-0.063	0	32.953	0
@6501__1993636	001	B	05/01/1993	14:22	156.4167	50.0000	0	118.9	0	SC	0	-0.059	0	32.953	0
@6501__1993636	001	B	05/01/1993	14:22	156.4167	50.0000	0	119.9	0	SC	0	-0.061	0	32.953	0
@6501__1993636	001	B	05/01/1993	14:22	156.4167	50.0000	0	120.9	0	SC	0	-0.059	0	32.953	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	3.0	0	SC	0	1.897	0	33.018	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	4.0	0	SC	0	1.898	0	33.038	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	5.0	0	SC	0	1.898	0	33.064	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	5.9	0	SC	0	1.897	0	33.084	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	6.9	0	SC	0	1.896	0	33.100	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	7.9	0	SC	0	1.898	0	33.111	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	8.9	0	SC	0	1.897	0	33.119	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	9.9	0	SC	0	1.897	0	33.127	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	10.9	0	SC	0	1.899	0	33.132	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	11.9	0	SC	0	1.900	0	33.132	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	12.9	0	SC	0	1.901	0	33.135	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	13.9	0	SC	0	1.901	0	33.136	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	14.9	0	SC	0	1.882	0	33.117	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	15.9	0	SC	0	1.854	0	33.111	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	16.9	0	SC	0	1.784	0	33.110	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	17.8	0	SC	0	1.717	0	33.109	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	18.8	0	SC	0	1.734	0	33.082	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	19.8	0	SC	0	1.739	0	33.140	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	20.8	0	SC	0	1.657	0	33.124	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	21.8	0	SC	0	1.618	0	33.116	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	22.8	0	SC	0	1.576	0	33.112	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	23.8	0	SC	0	1.560	0	33.118	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	24.8	0	SC	0	1.555	0	33.137	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	25.8	0	SC	0	1.525	0	33.137	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	26.8	0	SC	0	1.521	0	33.134	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	27.8	0	SC	0	1.516	0	33.130	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	28.7	0	SC	0	1.506	0	33.132	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	29.7	0	SC	0	1.499	0	33.130	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	30.7	0	SC	0	1.491	0	33.126	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	31.7	0	SC	0	1.481	0	33.126	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	32.7	0	SC	0	1.465	0	33.129	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	33.7	0	SC	0	1.445	0	33.128	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	34.7	0	SC	0	1.434	0	33.133	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	35.7	0	SC	0	1.418	0	33.136	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	36.7	0	SC	0	1.412	0	33.132	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	37.7	0	SC	0	1.398	0	33.131	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	38.7	0	SC	0	1.396	0	33.121	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	39.7	0	SC	0	1.389	0	33.127	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	40.6	0	SC	0	1.378	0	33.130	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	41.6	0	SC	0	1.364	0	33.132	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	42.6	0	SC	0	1.352	0	33.134	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	43.6	0	SC	0	1.319	0	33.131	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	44.6	0	SC	0	1.304	0	33.133	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	45.6	0	SC	0	1.300	0	33.131	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	46.6	0	SC	0	1.302	0	33.121	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	47.6	0	SC	0	1.292	0	33.124	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	48.6	0	SC	0	1.278	0	33.128	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	49.6	0	SC	0	1.267	0	33.130	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	50.6	0	SC	0	1.253	0	33.123	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	51.5	0	SC	0	1.237	0	33.129	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	52.5	0	SC	0	1.233	0	33.128	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	53.5	0	SC	0	1.223	0	33.125	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	54.5	0	SC	0	1.206	0	33.129	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	55.5	0	SC	0	1.195	0	33.128	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	56.5	0	SC	0	1.195	0	33.122	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	57.5	0	SC	0	1.176	0	33.120	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	58.5	0	SC	0	1.154	0	33.123	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	59.5	0	SC	0	1.145	0	33.131	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	60.5	0	SC	0	1.147	0	33.129	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	61.5	0	SC	0	1.146	0	33.130	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	62.5	0	SC	0	1.143	0	33.131	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	63.4	0	SC	0	1.142	0	33.133	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	64.4	0	SC	0	1.142	0	33.133	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	65.4	0	SC	0	1.142	0	33.133	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	66.4	0	SC	0	1.140	0	33.133	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	67.4	0	SC	0	1.138	0	33.133	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	68.4	0	SC	0	1.137	0	33.133	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	69.4	0	SC	0	1.136	0	33.133	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	70.4	0	SC	0	1.126	0	33.131	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	71.4	0	SC	0	1.115	0	33.130	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	72.4	0	SC	0	1.087	0	33.127	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	73.4	0	SC	0	1.078	0	33.122	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	74.3	0	SC	0	1.080	0	33.100	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	75.3	0	SC	0	1.054	0	33.114	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	76.3	0	SC	0	1.025	0	33.106	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	77.3	0	SC	0	0.993	0	33.109	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	78.3	0	SC	0	0.966	0	33.117	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	79.3	0	SC	0	0.960	0	33.108	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	80.3	0	SC	0	0.972	0	33.140	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	81.3	0	SC	0	0.921	0	33.132	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	82.3	0	SC	0	0.885	0	33.129	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	83.3	0	SC	0	0.875	0	33.125	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	84.3	0	SC	0	0.839	0	33.124	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	85.2	0	SC	0	0.817	0	33.116	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	86.2	0	SC	0	0.760	0	33.121	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	87.2	0	SC	0	0.702	0	33.125	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	88.2	0	SC	0	0.678	0	33.121	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	89.2	0	SC	0	0.664	0	33.130	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	90.2	0	SC	0	0.649	0	33.134	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	91.2	0	SC	0	0.644	0	33.117	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	92.2	0	SC	0	0.638	0	33.117	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	93.2	0	SC	0	0.622	0	33.123	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	94.2	0	SC	0	0.598	0	33.133	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	95.2	0	SC	0	0.595	0	33.127	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	96.1	0	SC	0	0.584	0	33.136	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	97.1	0	SC	0	0.578	0	33.139	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	98.1	0	SC	0	0.572	0	33.139	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	99.1	0	SC	0	0.564	0	33.136	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	100.1	0	SC	0	0.550	0	33.132	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	101.1	0	SC	0	0.551	0	33.118	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	102.1	0	SC	0	0.540	0	33.114	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	103.1	0	SC	0	0.523	0	33.116	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	104.1	0	SC	0	0.511	0	33.114	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	105.1	0	SC	0	0.495	0	33.124	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	106.1	0	SC	0	0.476	0	33.137	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	107.0	0	SC	0	0.461	0	33.137	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	108.0	0	SC	0	0.453	0	33.139	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	109.0	0	SC	0	0.430	0	33.139	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	110.0	0	SC	0	0.486	0	33.142	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	111.0	0	SC	0	0.433	0	33.144	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	112.0	0	SC	0	0.420	0	33.143	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	113.0	0	SC	0	0.412	0	33.142	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	114.0	0	SC	0	0.410	0	33.143	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	115.0	0	SC	0	0.411	0	33.144	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	116.0	0	SC	0	0.403	0	33.139	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	117.0	0	SC	0	0.392	0	33.138	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	117.9	0	SC	0	0.375	0	33.142	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	118.9	0	SC	0	0.365	0	33.144	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	119.9	0	SC	0	0.353	0	33.148	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	120.9	0	SC	0	0.353	0	33.147	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	121.9	0	SC	0	0.352	0	33.149	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	122.9	0	SC	0	0.351	0	33.150	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	123.9	0	SC	0	0.349	0	33.151	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	124.9	0	SC	0	0.350	0	33.149	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	125.9	0	SC	0	0.350	0	33.149	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	126.9	0	SC	0	0.350	0	33.149	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	127.9	0	SC	0	0.349	0	33.150	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	128.8	0	SC	0	0.349	0	33.151	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	129.8	0	SC	0	0.349	0	33.152	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	130.8	0	SC	0	0.349	0	33.152	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	131.8	0	SC	0	0.350	0	33.152	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	132.8	0	SC	0	0.351	0	33.151	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	133.8	0	SC	0	0.350	0	33.152	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	134.8	0	SC	0	0.349	0	33.152	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	135.8	0	SC	0	0.349	0	33.152	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	136.8	0	SC	0	0.349	0	33.152	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	137.8	0	SC	0	0.349	0	33.152	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	138.8	0	SC	0	0.349	0	33.152	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	139.7	0	SC	0	0.349	0	33.152	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	140.7	0	SC	0	0.349	0	33.152	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	141.7	0	SC	0	0.349	0	33.152	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	142.7	0	SC	0	0.349	0	33.153	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	143.7	0	SC	0	0.350	0	33.152	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	144.7	0	SC	0	0.349	0	33.153	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	145.7	0	SC	0	0.350	0	33.152	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	146.7	0	SC	0	0.350	0	33.153	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	147.7	0	SC	0	0.349	0	33.152	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	148.7	0	SC	0	0.349	0	33.152	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	149.7	0	SC	0	0.349	0	33.153	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	150.6	0	SC	0	0.349	0	33.154	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	151.6	0	SC	0	0.354	0	33.156	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	152.6	0	SC	0	0.355	0	33.157	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	153.6	0	SC	0	0.358	0	33.158	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	154.6	0	SC	0	0.360	0	33.157	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	155.6	0	SC	0	0.364	0	33.159	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	156.6	0	SC	0	0.365	0	33.157	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	157.6	0	SC	0	0.364	0	33.158	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	158.6	0	SC	0	0.370	0	33.164	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	159.6	0	SC	0	0.377	0	33.164	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	160.5	0	SC	0	0.377	0	33.165	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	161.5	0	SC	0	0.380	0	33.164	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	162.5	0	SC	0	0.383	0	33.160	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	163.5	0	SC	0	0.384	0	33.161	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	164.5	0	SC	0	0.386	0	33.161	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	165.5	0	SC	0	0.394	0	33.163	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	166.5	0	SC	0	0.400	0	33.165	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	167.5	0	SC	0	0.410	0	33.168	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	168.5	0	SC	0	0.427	0	33.172	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	169.5	0	SC	0	0.433	0	33.172	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	170.5	0	SC	0	0.438	0	33.176	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	171.4	0	SC	0	0.455	0	33.174	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	172.4	0	SC	0	0.465	0	33.174	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	173.4	0	SC	0	0.476	0	33.178	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	174.4	0	SC	0	0.487	0	33.178	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	175.4	0	SC	0	0.498	0	33.177	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	176.4	0	SC	0	0.515	0	33.179	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	177.4	0	SC	0	0.523	0	33.181	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	178.4	0	SC	0	0.529	0	33.181	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	179.4	0	SC	0	0.527	0	33.188	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	180.4	0	SC	0	0.530	0	33.197	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	181.4	0	SC	0	0.543	0	33.195	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	182.3	0	SC	0	0.555	0	33.201	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	183.3	0	SC	0	0.569	0	33.199	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	184.3	0	SC	0	0.597	0	33.207	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	185.3	0	SC	0	0.633	0	33.197	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	186.3	0	SC	0	0.641	0	33.200	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	187.3	0	SC	0	0.650	0	33.208	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	188.3	0	SC	0	0.661	0	33.209	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	189.3	0	SC	0	0.681	0	33.222	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	190.3	0	SC	0	0.711	0	33.219	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	191.3	0	SC	0	0.738	0	33.212	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	192.2	0	SC	0	0.772	0	33.216	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	193.2	0	SC	0	0.832	0	33.223	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	194.2	0	SC	0	0.852	0	33.231	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	195.2	0	SC	0	0.899	0	33.234	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	196.2	0	SC	0	0.965	0	33.252	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	197.2	0	SC	0	1.017	0	33.264	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	198.2	0	SC	0	1.040	0	33.273	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	199.2	0	SC	0	1.034	0	33.348	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	200.2	0	SC	0	1.155	0	33.359	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	201.2	0	SC	0	1.264	0	33.314	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	202.2	0	SC	0	1.358	0	33.322	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	203.1	0	SC	0	1.397	0	33.320	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	204.1	0	SC	0	1.404	0	33.327	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	205.1	0	SC	0	1.420	0	33.315	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	206.1	0	SC	0	1.442	0	33.320	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	207.1	0	SC	0	1.471	0	33.321	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	208.1	0	SC	0	1.513	0	33.332	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	209.1	0	SC	0	1.557	0	33.338	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	210.1	0	SC	0	1.648	0	33.365	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	211.1	0	SC	0	1.698	0	33.378	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	212.1	0	SC	0	1.709	0	33.382	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	213.0	0	SC	0	1.709	0	33.411	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	214.0	0	SC	0	1.774	0	33.414	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	215.0	0	SC	0	1.810	0	33.437	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	216.0	0	SC	0	1.915	0	33.460	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	217.0	0	SC	0	1.985	0	33.458	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	218.0	0	SC	0	2.028	0	33.422	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	219.0	0	SC	0	2.020	0	33.464	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	220.0	0	SC	0	2.044	0	33.472	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	221.0	0	SC	0	2.084	0	33.494	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	222.0	0	SC	0	2.118	0	33.491	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	222.9	0	SC	0	2.183	0	33.465	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	223.9	0	SC	0	2.217	0	33.463	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	224.9	0	SC	0	2.254	0	33.472	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	225.9	0	SC	0	2.289	0	33.471	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	226.9	0	SC	0	2.312	0	33.488	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	227.9	0	SC	0	2.330	0	33.496	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	228.9	0	SC	0	2.367	0	33.501	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	229.9	0	SC	0	2.464	0	33.532	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	230.9	0	SC	0	2.514	0	33.511	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	231.9	0	SC	0	2.464	0	33.498	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	232.9	0	SC	0	2.441	0	33.506	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	233.8	0	SC	0	2.446	0	33.510	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	234.8	0	SC	0	2.482	0	33.526	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	235.8	0	SC	0	2.513	0	33.543	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	236.8	0	SC	0	2.518	0	33.547	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	237.8	0	SC	0	2.526	0	33.541	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	238.8	0	SC	0	2.525	0	33.539	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	239.8	0	SC	0	2.538	0	33.530	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	240.8	0	SC	0	2.531	0	33.529	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	241.8	0	SC	0	2.513	0	33.529	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	242.8	0	SC	0	2.495	0	33.530	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	243.7	0	SC	0	2.506	0	33.540	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	244.7	0	SC	0	2.528	0	33.540	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	245.7	0	SC	0	2.532	0	33.542	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	246.7	0	SC	0	2.530	0	33.541	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	247.7	0	SC	0	2.526	0	33.543	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	248.7	0	SC	0	2.516	0	33.544	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	249.7	0	SC	0	2.516	0	33.547	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	250.7	0	SC	0	2.518	0	33.549	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	251.7	0	SC	0	2.521	0	33.553	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	252.7	0	SC	0	2.525	0	33.562	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	253.6	0	SC	0	2.529	0	33.563	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	254.6	0	SC	0	2.533	0	33.562	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	255.6	0	SC	0	2.534	0	33.565	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	256.6	0	SC	0	2.538	0	33.565	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	257.6	0	SC	0	2.543	0	33.567	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	258.6	0	SC	0	2.576	0	33.584	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	259.6	0	SC	0	2.624	0	33.585	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	260.6	0	SC	0	2.636	0	33.589	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	261.6	0	SC	0	2.655	0	33.589	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	262.6	0	SC	0	2.685	0	33.594	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	263.5	0	SC	0	2.710	0	33.603	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	264.5	0	SC	0	2.743	0	33.605	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	265.5	0	SC	0	2.746	0	33.617	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	266.5	0	SC	0	2.736	0	33.641	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	267.5	0	SC	0	2.746	0	33.636	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	268.5	0	SC	0	2.757	0	33.629	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	269.5	0	SC	0	2.764	0	33.626	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	270.5	0	SC	0	2.771	0	33.626	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	271.5	0	SC	0	2.783	0	33.620	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	272.5	0	SC	0	2.807	0	33.626	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	273.5	0	SC	0	2.826	0	33.627	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	274.4	0	SC	0	2.836	0	33.639	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	275.4	0	SC	0	2.867	0	33.661	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	276.4	0	SC	0	2.916	0	33.658	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	277.4	0	SC	0	2.929	0	33.654	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	278.4	0	SC	0	2.939	0	33.658	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	279.4	0	SC	0	2.950	0	33.655	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	280.4	0	SC	0	2.951	0	33.652	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	281.4	0	SC	0	2.960	0	33.652	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	282.4	0	SC	0	2.978	0	33.665	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	283.4	0	SC	0	2.993	0	33.754	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	284.3	0	SC	0	3.129	0	33.709	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	285.3	0	SC	0	3.170	0	33.702	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	286.3	0	SC	0	3.236	0	33.710	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	287.3	0	SC	0	3.269	0	33.713	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	288.3	0	SC	0	3.293	0	33.716	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	289.3	0	SC	0	3.305	0	33.718	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	290.3	0	SC	0	3.322	0	33.744	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	291.3	0	SC	0	3.310	0	33.774	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	292.3	0	SC	0	3.347	0	33.757	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	293.3	0	SC	0	3.354	0	33.751	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	294.2	0	SC	0	3.368	0	33.765	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	295.2	0	SC	0	3.426	0	33.782	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	296.2	0	SC	0	3.452	0	33.784	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	297.2	0	SC	0	3.465	0	33.781	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	298.2	0	SC	0	3.470	0	33.778	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	299.2	0	SC	0	3.484	0	33.764	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	300.2	0	SC	0	3.484	0	33.764	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	301.2	0	SC	0	3.485	0	33.765	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	302.2	0	SC	0	3.485	0	33.766	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	303.2	0	SC	0	3.490	0	33.767	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	304.1	0	SC	0	3.494	0	33.767	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	305.1	0	SC	0	3.490	0	33.772	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	306.1	0	SC	0	3.484	0	33.782	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	307.1	0	SC	0	3.494	0	33.780	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	308.1	0	SC	0	3.506	0	33.776	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	309.1	0	SC	0	3.510	0	33.779	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	310.1	0	SC	0	3.518	0	33.783	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	311.1	0	SC	0	3.524	0	33.792	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	312.1	0	SC	0	3.538	0	33.795	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	313.1	0	SC	0	3.553	0	33.798	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	314.0	0	SC	0	3.555	0	33.801	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	315.0	0	SC	0	3.562	0	33.823	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	316.0	0	SC	0	3.569	0	33.839	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	317.0	0	SC	0	3.594	0	33.833	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	318.0	0	SC	0	3.604	0	33.831	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	319.0	0	SC	0	3.602	0	33.828	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	320.0	0	SC	0	3.593	0	33.830	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	321.0	0	SC	0	3.590	0	33.832	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	322.0	0	SC	0	3.590	0	33.833	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	323.0	0	SC	0	3.590	0	33.834	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	323.9	0	SC	0	3.590	0	33.836	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	324.9	0	SC	0	3.590	0	33.839	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	325.9	0	SC	0	3.593	0	33.842	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	326.9	0	SC	0	3.596	0	33.844	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	327.9	0	SC	0	3.605	0	33.849	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	328.9	0	SC	0	3.621	0	33.854	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	329.9	0	SC	0	3.632	0	33.863	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	330.9	0	SC	0	3.641	0	33.861	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	331.9	0	SC	0	3.642	0	33.862	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	332.8	0	SC	0	3.640	0	33.862	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	333.8	0	SC	0	3.635	0	33.863	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	334.8	0	SC	0	3.627	0	33.865	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	335.8	0	SC	0	3.621	0	33.864	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	336.8	0	SC	0	3.618	0	33.862	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	337.8	0	SC	0	3.615	0	33.863	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	338.8	0	SC	0	3.608	0	33.866	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	339.8	0	SC	0	3.606	0	33.866	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	340.8	0	SC	0	3.601	0	33.867	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	341.8	0	SC	0	3.600	0	33.868	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	342.7	0	SC	0	3.596	0	33.870	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	343.7	0	SC	0	3.594	0	33.871	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	344.7	0	SC	0	3.594	0	33.871	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	345.7	0	SC	0	3.590	0	33.875	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	346.7	0	SC	0	3.594	0	33.886	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	347.7	0	SC	0	3.605	0	33.892	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	348.7	0	SC	0	3.608	0	33.897	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	349.7	0	SC	0	3.610	0	33.896	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	350.7	0	SC	0	3.611	0	33.897	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	351.7	0	SC	0	3.611	0	33.898	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	352.6	0	SC	0	3.611	0	33.899	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	353.6	0	SC	0	3.610	0	33.900	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	354.6	0	SC	0	3.610	0	33.901	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	355.6	0	SC	0	3.609	0	33.902	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	356.6	0	SC	0	3.608	0	33.903	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	357.6	0	SC	0	3.607	0	33.904	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	358.6	0	SC	0	3.606	0	33.904	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	359.6	0	SC	0	3.605	0	33.905	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	360.6	0	SC	0	3.605	0	33.907	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	361.6	0	SC	0	3.605	0	33.908	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	362.5	0	SC	0	3.605	0	33.910	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	363.5	0	SC	0	3.602	0	33.914	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	364.5	0	SC	0	3.602	0	33.916	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	365.5	0	SC	0	3.602	0	33.919	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	366.5	0	SC	0	3.602	0	33.920	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	367.5	0	SC	0	3.602	0	33.920	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	368.5	0	SC	0	3.602	0	33.920	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	369.5	0	SC	0	3.602	0	33.920	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	370.5	0	SC	0	3.601	0	33.922	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	371.4	0	SC	0	3.601	0	33.924	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	372.4	0	SC	0	3.601	0	33.924	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	373.4	0	SC	0	3.601	0	33.925	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	374.4	0	SC	0	3.601	0	33.925	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	375.4	0	SC	0	3.602	0	33.925	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	376.4	0	SC	0	3.602	0	33.927	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	377.4	0	SC	0	3.603	0	33.927	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	378.4	0	SC	0	3.604	0	33.929	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	379.4	0	SC	0	3.603	0	33.929	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	380.4	0	SC	0	3.604	0	33.929	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	381.3	0	SC	0	3.605	0	33.931	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	382.3	0	SC	0	3.606	0	33.933	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	383.3	0	SC	0	3.607	0	33.935	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	384.3	0	SC	0	3.607	0	33.936	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	385.3	0	SC	0	3.609	0	33.939	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	386.3	0	SC	0	3.612	0	33.943	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	387.3	0	SC	0	3.613	0	33.944	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	388.3	0	SC	0	3.615	0	33.942	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	389.3	0	SC	0	3.615	0	33.942	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	390.3	0	SC	0	3.615	0	33.943	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	391.2	0	SC	0	3.615	0	33.943	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	392.2	0	SC	0	3.616	0	33.943	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	393.2	0	SC	0	3.616	0	33.943	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	394.2	0	SC	0	3.616	0	33.944	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	395.2	0	SC	0	3.616	0	33.944	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	396.2	0	SC	0	3.616	0	33.944	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	397.2	0	SC	0	3.616	0	33.944	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	398.2	0	SC	0	3.617	0	33.944	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	399.2	0	SC	0	3.617	0	33.945	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	400.1	0	SC	0	3.617	0	33.945	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	401.1	0	SC	0	3.617	0	33.945	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	402.1	0	SC	0	3.617	0	33.946	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	403.1	0	SC	0	3.617	0	33.946	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	404.1	0	SC	0	3.617	0	33.946	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	405.1	0	SC	0	3.618	0	33.946	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	406.1	0	SC	0	3.617	0	33.947	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	407.1	0	SC	0	3.617	0	33.948	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	408.1	0	SC	0	3.617	0	33.949	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	409.1	0	SC	0	3.616	0	33.949	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	410.0	0	SC	0	3.616	0	33.950	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	411.0	0	SC	0	3.615	0	33.951	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	412.0	0	SC	0	3.614	0	33.952	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	413.0	0	SC	0	3.613	0	33.952	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	414.0	0	SC	0	3.612	0	33.952	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	415.0	0	SC	0	3.611	0	33.952	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	416.0	0	SC	0	3.610	0	33.952	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	417.0	0	SC	0	3.608	0	33.953	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	418.0	0	SC	0	3.605	0	33.954	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	418.9	0	SC	0	3.604	0	33.955	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	419.9	0	SC	0	3.603	0	33.958	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	420.9	0	SC	0	3.604	0	33.960	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	421.9	0	SC	0	3.604	0	33.960	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	422.9	0	SC	0	3.605	0	33.961	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	423.9	0	SC	0	3.604	0	33.963	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	424.9	0	SC	0	3.602	0	33.964	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	425.9	0	SC	0	3.600	0	33.965	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	426.9	0	SC	0	3.600	0	33.965	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	427.8	0	SC	0	3.600	0	33.966	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	428.8	0	SC	0	3.600	0	33.967	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	429.8	0	SC	0	3.600	0	33.966	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	430.8	0	SC	0	3.598	0	33.966	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	431.8	0	SC	0	3.596	0	33.972	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	432.8	0	SC	0	3.598	0	33.977	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	433.8	0	SC	0	3.600	0	33.979	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	434.8	0	SC	0	3.600	0	33.980	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	435.8	0	SC	0	3.600	0	33.981	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	436.8	0	SC	0	3.601	0	33.981	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	437.7	0	SC	0	3.601	0	33.985	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	438.7	0	SC	0	3.600	0	33.986	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	439.7	0	SC	0	3.600	0	33.987	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	440.7	0	SC	0	3.600	0	33.988	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	441.7	0	SC	0	3.599	0	33.989	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	442.7	0	SC	0	3.598	0	33.990	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	443.7	0	SC	0	3.598	0	33.991	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	444.7	0	SC	0	3.598	0	33.992	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	445.7	0	SC	0	3.598	0	33.993	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	446.6	0	SC	0	3.598	0	33.993	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	447.6	0	SC	0	3.598	0	33.995	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	448.6	0	SC	0	3.597	0	33.997	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	449.6	0	SC	0	3.594	0	34.000	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	450.6	0	SC	0	3.593	0	34.001	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	451.6	0	SC	0	3.592	0	34.002	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	452.6	0	SC	0	3.592	0	34.003	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	453.6	0	SC	0	3.592	0	34.004	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	454.6	0	SC	0	3.591	0	34.004	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	455.5	0	SC	0	3.592	0	34.004	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	456.5	0	SC	0	3.591	0	34.005	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	457.5	0	SC	0	3.591	0	34.006	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	458.5	0	SC	0	3.590	0	34.007	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	459.5	0	SC	0	3.590	0	34.007	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	460.5	0	SC	0	3.590	0	34.007	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	461.5	0	SC	0	3.590	0	34.007	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	462.5	0	SC	0	3.589	0	34.007	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	463.5	0	SC	0	3.589	0	34.008	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	464.5	0	SC	0	3.587	0	34.009	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	465.4	0	SC	0	3.585	0	34.011	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	466.4	0	SC	0	3.585	0	34.012	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	467.4	0	SC	0	3.584	0	34.013	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	468.4	0	SC	0	3.583	0	34.015	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	469.4	0	SC	0	3.583	0	34.015	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	470.4	0	SC	0	3.583	0	34.016	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	471.4	0	SC	0	3.582	0	34.017	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	472.4	0	SC	0	3.582	0	34.018	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	473.4	0	SC	0	3.582	0	34.020	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	474.3	0	SC	0	3.581	0	34.023	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	475.3	0	SC	0	3.581	0	34.024	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	476.3	0	SC	0	3.580	0	34.025	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	477.3	0	SC	0	3.580	0	34.027	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	478.3	0	SC	0	3.579	0	34.028	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	479.3	0	SC	0	3.579	0	34.028	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	480.3	0	SC	0	3.578	0	34.028	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	481.3	0	SC	0	3.578	0	34.029	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	482.3	0	SC	0	3.578	0	34.029	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	483.2	0	SC	0	3.578	0	34.029	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	484.2	0	SC	0	3.577	0	34.030	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	485.2	0	SC	0	3.576	0	34.031	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	486.2	0	SC	0	3.575	0	34.032	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	487.2	0	SC	0	3.575	0	34.032	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	488.2	0	SC	0	3.574	0	34.033	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	489.2	0	SC	0	3.574	0	34.034	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	490.2	0	SC	0	3.574	0	34.034	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	491.2	0	SC	0	3.572	0	34.036	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	492.1	0	SC	0	3.572	0	34.037	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	493.1	0	SC	0	3.572	0	34.038	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	494.1	0	SC	0	3.572	0	34.038	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	495.1	0	SC	0	3.572	0	34.039	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	496.1	0	SC	0	3.572	0	34.039	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	497.1	0	SC	0	3.572	0	34.039	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	498.1	0	SC	0	3.572	0	34.039	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	499.1	0	SC	0	3.572	0	34.040	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	500.1	0	SC	0	3.572	0	34.040	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	501.0	0	SC	0	3.572	0	34.041	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	502.0	0	SC	0	3.572	0	34.041	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	503.0	0	SC	0	3.572	0	34.041	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	504.0	0	SC	0	3.573	0	34.042	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	505.0	0	SC	0	3.573	0	34.043	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	506.0	0	SC	0	3.572	0	34.044	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	507.0	0	SC	0	3.571	0	34.045	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	508.0	0	SC	0	3.570	0	34.046	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	509.0	0	SC	0	3.567	0	34.048	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	510.0	0	SC	0	3.565	0	34.049	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	510.9	0	SC	0	3.563	0	34.050	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	511.9	0	SC	0	3.560	0	34.049	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	512.9	0	SC	0	3.556	0	34.051	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	513.9	0	SC	0	3.555	0	34.052	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	514.9	0	SC	0	3.554	0	34.053	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	515.9	0	SC	0	3.556	0	34.053	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	516.9	0	SC	0	3.557	0	34.055	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	517.9	0	SC	0	3.552	0	34.052	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	518.9	0	SC	0	3.547	0	34.054	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	519.8	0	SC	0	3.544	0	34.054	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	520.8	0	SC	0	3.542	0	34.055	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	521.8	0	SC	0	3.542	0	34.056	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	522.8	0	SC	0	3.541	0	34.055	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	523.8	0	SC	0	3.539	0	34.057	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	524.8	0	SC	0	3.538	0	34.060	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	525.8	0	SC	0	3.535	0	34.061	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	526.8	0	SC	0	3.533	0	34.065	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	527.8	0	SC	0	3.532	0	34.068	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	528.7	0	SC	0	3.532	0	34.069	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	529.7	0	SC	0	3.532	0	34.069	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	530.7	0	SC	0	3.532	0	34.070	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	531.7	0	SC	0	3.530	0	34.071	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	532.7	0	SC	0	3.529	0	34.072	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	533.7	0	SC	0	3.528	0	34.073	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	534.7	0	SC	0	3.528	0	34.073	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	535.7	0	SC	0	3.526	0	34.074	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	536.7	0	SC	0	3.524	0	34.075	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	537.6	0	SC	0	3.522	0	34.076	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	538.6	0	SC	0	3.519	0	34.078	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	539.6	0	SC	0	3.519	0	34.079	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	540.6	0	SC	0	3.518	0	34.078	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	541.6	0	SC	0	3.518	0	34.078	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	542.6	0	SC	0	3.514	0	34.078	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	543.6	0	SC	0	3.511	0	34.081	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	544.6	0	SC	0	3.510	0	34.081	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	545.6	0	SC	0	3.507	0	34.081	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	546.5	0	SC	0	3.507	0	34.081	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	547.5	0	SC	0	3.507	0	34.081	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	548.5	0	SC	0	3.505	0	34.083	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	549.5	0	SC	0	3.502	0	34.085	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	550.5	0	SC	0	3.500	0	34.086	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	551.5	0	SC	0	3.498	0	34.087	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	552.5	0	SC	0	3.497	0	34.088	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	553.5	0	SC	0	3.496	0	34.089	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	554.4	0	SC	0	3.496	0	34.089	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	555.4	0	SC	0	3.496	0	34.089	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	556.4	0	SC	0	3.497	0	34.088	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	557.4	0	SC	0	3.496	0	34.090	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	558.4	0	SC	0	3.495	0	34.090	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	559.4	0	SC	0	3.493	0	34.091	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	560.4	0	SC	0	3.493	0	34.092	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	561.4	0	SC	0	3.494	0	34.092	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	562.4	0	SC	0	3.494	0	34.094	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	563.3	0	SC	0	3.494	0	34.095	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	564.3	0	SC	0	3.493	0	34.098	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	565.3	0	SC	0	3.494	0	34.099	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	566.3	0	SC	0	3.494	0	34.099	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	567.3	0	SC	0	3.494	0	34.100	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	568.3	0	SC	0	3.495	0	34.101	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	569.3	0	SC	0	3.495	0	34.101	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	570.3	0	SC	0	3.495	0	34.101	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	571.3	0	SC	0	3.494	0	34.102	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	572.2	0	SC	0	3.492	0	34.103	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	573.2	0	SC	0	3.486	0	34.107	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	574.2	0	SC	0	3.484	0	34.109	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	575.2	0	SC	0	3.482	0	34.111	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	576.2	0	SC	0	3.479	0	34.113	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	577.2	0	SC	0	3.478	0	34.114	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	578.2	0	SC	0	3.478	0	34.113	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	579.2	0	SC	0	3.477	0	34.114	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	580.2	0	SC	0	3.476	0	34.114	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	581.1	0	SC	0	3.476	0	34.113	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	582.1	0	SC	0	3.475	0	34.114	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	583.1	0	SC	0	3.475	0	34.114	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	584.1	0	SC	0	3.472	0	34.115	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	585.1	0	SC	0	3.470	0	34.115	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	586.1	0	SC	0	3.469	0	34.117	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	587.1	0	SC	0	3.469	0	34.117	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	588.1	0	SC	0	3.469	0	34.116	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	589.1	0	SC	0	3.468	0	34.116	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	590.0	0	SC	0	3.467	0	34.116	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	591.0	0	SC	0	3.464	0	34.117	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	592.0	0	SC	0	3.458	0	34.119	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	593.0	0	SC	0	3.456	0	34.120	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	594.0	0	SC	0	3.453	0	34.120	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	595.0	0	SC	0	3.452	0	34.122	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	596.0	0	SC	0	3.451	0	34.123	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	597.0	0	SC	0	3.449	0	34.123	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	597.9	0	SC	0	3.448	0	34.124	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	598.9	0	SC	0	3.446	0	34.126	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	599.9	0	SC	0	3.444	0	34.127	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	600.9	0	SC	0	3.441	0	34.129	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	601.9	0	SC	0	3.440	0	34.129	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	602.9	0	SC	0	3.439	0	34.130	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	603.9	0	SC	0	3.438	0	34.130	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	604.9	0	SC	0	3.438	0	34.131	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	605.9	0	SC	0	3.436	0	34.132	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	606.8	0	SC	0	3.436	0	34.132	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	607.8	0	SC	0	3.436	0	34.132	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	608.8	0	SC	0	3.436	0	34.131	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	609.8	0	SC	0	3.434	0	34.133	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	610.8	0	SC	0	3.434	0	34.133	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	611.8	0	SC	0	3.432	0	34.134	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	612.8	0	SC	0	3.430	0	34.136	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	613.8	0	SC	0	3.429	0	34.136	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	614.8	0	SC	0	3.427	0	34.137	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	615.7	0	SC	0	3.425	0	34.138	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	616.7	0	SC	0	3.424	0	34.139	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	617.7	0	SC	0	3.423	0	34.139	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	618.7	0	SC	0	3.421	0	34.141	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	619.7	0	SC	0	3.421	0	34.141	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	620.7	0	SC	0	3.421	0	34.140	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	621.7	0	SC	0	3.421	0	34.139	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	622.7	0	SC	0	3.419	0	34.141	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	623.7	0	SC	0	3.417	0	34.142	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	624.6	0	SC	0	3.417	0	34.143	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	625.6	0	SC	0	3.416	0	34.143	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	626.6	0	SC	0	3.414	0	34.144	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	627.6	0	SC	0	3.414	0	34.145	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	628.6	0	SC	0	3.413	0	34.145	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	629.6	0	SC	0	3.412	0	34.146	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	630.6	0	SC	0	3.411	0	34.146	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	631.6	0	SC	0	3.410	0	34.147	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	632.5	0	SC	0	3.410	0	34.147	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	633.5	0	SC	0	3.410	0	34.147	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	634.5	0	SC	0	3.410	0	34.147	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	635.5	0	SC	0	3.409	0	34.147	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	636.5	0	SC	0	3.409	0	34.147	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	637.5	0	SC	0	3.408	0	34.148	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	638.5	0	SC	0	3.407	0	34.148	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	639.5	0	SC	0	3.405	0	34.149	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	640.5	0	SC	0	3.405	0	34.149	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	641.4	0	SC	0	3.405	0	34.149	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	642.4	0	SC	0	3.404	0	34.150	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	643.4	0	SC	0	3.403	0	34.151	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	644.4	0	SC	0	3.402	0	34.152	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	645.4	0	SC	0	3.401	0	34.152	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	646.4	0	SC	0	3.401	0	34.152	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	647.4	0	SC	0	3.400	0	34.153	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	648.4	0	SC	0	3.398	0	34.154	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	649.3	0	SC	0	3.396	0	34.155	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	650.3	0	SC	0	3.395	0	34.156	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	651.3	0	SC	0	3.392	0	34.157	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	652.3	0	SC	0	3.393	0	34.156	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	653.3	0	SC	0	3.392	0	34.157	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	654.3	0	SC	0	3.390	0	34.159	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	655.3	0	SC	0	3.389	0	34.160	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	656.3	0	SC	0	3.387	0	34.160	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	657.3	0	SC	0	3.385	0	34.161	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	658.2	0	SC	0	3.384	0	34.161	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	659.2	0	SC	0	3.381	0	34.163	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	660.2	0	SC	0	3.379	0	34.164	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	661.2	0	SC	0	3.379	0	34.164	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	662.2	0	SC	0	3.379	0	34.163	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	663.2	0	SC	0	3.376	0	34.166	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	664.2	0	SC	0	3.373	0	34.169	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	665.2	0	SC	0	3.373	0	34.169	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	666.1	0	SC	0	3.371	0	34.170	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	667.1	0	SC	0	3.368	0	34.171	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	668.1	0	SC	0	3.366	0	34.172	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	669.1	0	SC	0	3.365	0	34.173	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	670.1	0	SC	0	3.363	0	34.174	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	671.1	0	SC	0	3.363	0	34.174	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	672.1	0	SC	0	3.363	0	34.174	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	673.1	0	SC	0	3.363	0	34.174	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	674.1	0	SC	0	3.363	0	34.175	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	675.0	0	SC	0	3.360	0	34.176	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	676.0	0	SC	0	3.359	0	34.177	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	677.0	0	SC	0	3.358	0	34.177	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	678.0	0	SC	0	3.355	0	34.178	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	679.0	0	SC	0	3.353	0	34.179	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	680.0	0	SC	0	3.353	0	34.179	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	681.0	0	SC	0	3.352	0	34.179	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	682.0	0	SC	0	3.351	0	34.180	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	682.9	0	SC	0	3.350	0	34.181	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	683.9	0	SC	0	3.351	0	34.180	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	684.9	0	SC	0	3.350	0	34.181	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	685.9	0	SC	0	3.350	0	34.181	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	686.9	0	SC	0	3.348	0	34.181	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	687.9	0	SC	0	3.348	0	34.182	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	688.9	0	SC	0	3.346	0	34.182	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	689.9	0	SC	0	3.344	0	34.183	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	690.9	0	SC	0	3.342	0	34.184	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	691.8	0	SC	0	3.340	0	34.184	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	692.8	0	SC	0	3.338	0	34.185	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	693.8	0	SC	0	3.336	0	34.185	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	694.8	0	SC	0	3.333	0	34.187	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	695.8	0	SC	0	3.328	0	34.191	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	696.8	0	SC	0	3.326	0	34.192	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	697.8	0	SC	0	3.323	0	34.193	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	698.8	0	SC	0	3.322	0	34.194	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	699.7	0	SC	0	3.321	0	34.194	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	700.7	0	SC	0	3.320	0	34.194	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	701.7	0	SC	0	3.320	0	34.194	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	702.7	0	SC	0	3.316	0	34.196	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	703.7	0	SC	0	3.317	0	34.194	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	704.7	0	SC	0	3.319	0	34.192	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	705.7	0	SC	0	3.311	0	34.200	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	706.7	0	SC	0	3.311	0	34.199	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	707.6	0	SC	0	3.309	0	34.200	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	708.6	0	SC	0	3.306	0	34.201	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	709.6	0	SC	0	3.303	0	34.201	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	710.6	0	SC	0	3.300	0	34.202	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	711.6	0	SC	0	3.298	0	34.204	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	712.6	0	SC	0	3.297	0	34.203	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	713.6	0	SC	0	3.294	0	34.205	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	714.6	0	SC	0	3.292	0	34.206	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	715.6	0	SC	0	3.291	0	34.206	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	716.5	0	SC	0	3.289	0	34.208	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	717.5	0	SC	0	3.288	0	34.208	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	718.5	0	SC	0	3.287	0	34.209	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	719.5	0	SC	0	3.286	0	34.209	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	720.5	0	SC	0	3.286	0	34.209	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	721.5	0	SC	0	3.284	0	34.210	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	722.5	0	SC	0	3.283	0	34.211	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	723.5	0	SC	0	3.282	0	34.211	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	724.4	0	SC	0	3.281	0	34.212	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	725.4	0	SC	0	3.281	0	34.211	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	726.4	0	SC	0	3.279	0	34.212	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	727.4	0	SC	0	3.279	0	34.213	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	728.4	0	SC	0	3.277	0	34.213	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	729.4	0	SC	0	3.276	0	34.213	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	730.4	0	SC	0	3.277	0	34.212	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	731.4	0	SC	0	3.275	0	34.213	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	732.3	0	SC	0	3.272	0	34.215	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	733.3	0	SC	0	3.271	0	34.215	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	734.3	0	SC	0	3.271	0	34.215	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	735.3	0	SC	0	3.270	0	34.215	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	736.3	0	SC	0	3.269	0	34.216	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	737.3	0	SC	0	3.269	0	34.215	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	738.3	0	SC	0	3.267	0	34.216	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	739.3	0	SC	0	3.265	0	34.217	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	740.3	0	SC	0	3.265	0	34.217	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	741.2	0	SC	0	3.264	0	34.217	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	742.2	0	SC	0	3.262	0	34.218	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	743.2	0	SC	0	3.262	0	34.218	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	744.2	0	SC	0	3.260	0	34.218	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	745.2	0	SC	0	3.258	0	34.219	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	746.2	0	SC	0	3.257	0	34.220	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	747.2	0	SC	0	3.256	0	34.220	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	748.2	0	SC	0	3.256	0	34.220	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	749.1	0	SC	0	3.255	0	34.221	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	750.1	0	SC	0	3.254	0	34.221	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	751.1	0	SC	0	3.253	0	34.221	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	752.1	0	SC	0	3.250	0	34.222	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	753.1	0	SC	0	3.248	0	34.223	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	754.1	0	SC	0	3.246	0	34.223	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	755.1	0	SC	0	3.246	0	34.223	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	756.1	0	SC	0	3.245	0	34.224	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	757.0	0	SC	0	3.245	0	34.224	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	758.0	0	SC	0	3.244	0	34.225	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	759.0	0	SC	0	3.245	0	34.225	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	760.0	0	SC	0	3.245	0	34.225	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	761.0	0	SC	0	3.245	0	34.225	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	762.0	0	SC	0	3.245	0	34.225	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	763.0	0	SC	0	3.244	0	34.225	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	764.0	0	SC	0	3.242	0	34.225	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	764.9	0	SC	0	3.242	0	34.226	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	765.9	0	SC	0	3.241	0	34.226	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	766.9	0	SC	0	3.240	0	34.226	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	767.9	0	SC	0	3.240	0	34.226	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	768.9	0	SC	0	3.238	0	34.227	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	769.9	0	SC	0	3.238	0	34.228	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	770.9	0	SC	0	3.238	0	34.228	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	771.9	0	SC	0	3.237	0	34.228	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	772.8	0	SC	0	3.235	0	34.227	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	773.8	0	SC	0	3.230	0	34.229	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	774.8	0	SC	0	3.228	0	34.230	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	775.8	0	SC	0	3.226	0	34.231	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	776.8	0	SC	0	3.225	0	34.231	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	777.8	0	SC	0	3.223	0	34.232	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	778.8	0	SC	0	3.220	0	34.233	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	779.8	0	SC	0	3.217	0	34.235	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	780.8	0	SC	0	3.215	0	34.234	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	781.7	0	SC	0	3.212	0	34.234	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	782.7	0	SC	0	3.209	0	34.235	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	783.7	0	SC	0	3.205	0	34.237	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	784.7	0	SC	0	3.203	0	34.238	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	785.7	0	SC	0	3.200	0	34.239	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	786.7	0	SC	0	3.198	0	34.239	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	787.7	0	SC	0	3.197	0	34.240	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	788.7	0	SC	0	3.196	0	34.240	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	789.6	0	SC	0	3.195	0	34.241	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	790.6	0	SC	0	3.194	0	34.241	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	791.6	0	SC	0	3.190	0	34.241	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	792.6	0	SC	0	3.189	0	34.242	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	793.6	0	SC	0	3.188	0	34.243	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	794.6	0	SC	0	3.186	0	34.244	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	795.6	0	SC	0	3.183	0	34.244	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	796.6	0	SC	0	3.180	0	34.246	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	797.5	0	SC	0	3.177	0	34.247	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	798.5	0	SC	0	3.177	0	34.247	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	799.5	0	SC	0	3.175	0	34.248	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	800.5	0	SC	0	3.175	0	34.248	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	801.5	0	SC	0	3.174	0	34.249	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	802.5	0	SC	0	3.173	0	34.250	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	803.5	0	SC	0	3.172	0	34.250	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	804.5	0	SC	0	3.172	0	34.250	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	805.4	0	SC	0	3.171	0	34.250	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	806.4	0	SC	0	3.170	0	34.250	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	807.4	0	SC	0	3.169	0	34.251	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	808.4	0	SC	0	3.167	0	34.252	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	809.4	0	SC	0	3.165	0	34.252	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	810.4	0	SC	0	3.165	0	34.251	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	811.4	0	SC	0	3.163	0	34.252	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	812.4	0	SC	0	3.159	0	34.254	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	813.3	0	SC	0	3.157	0	34.255	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	814.3	0	SC	0	3.156	0	34.255	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	815.3	0	SC	0	3.154	0	34.256	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	816.3	0	SC	0	3.154	0	34.256	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	817.3	0	SC	0	3.153	0	34.256	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	818.3	0	SC	0	3.150	0	34.255	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	819.3	0	SC	0	3.149	0	34.254	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	820.3	0	SC	0	3.149	0	34.253	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	821.2	0	SC	0	3.141	0	34.259	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	822.2	0	SC	0	3.135	0	34.263	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	823.2	0	SC	0	3.134	0	34.263	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	824.2	0	SC	0	3.134	0	34.263	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	825.2	0	SC	0	3.133	0	34.263	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	826.2	0	SC	0	3.132	0	34.264	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	827.2	0	SC	0	3.129	0	34.264	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	828.2	0	SC	0	3.127	0	34.265	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	829.1	0	SC	0	3.127	0	34.265	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	830.1	0	SC	0	3.126	0	34.266	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	831.1	0	SC	0	3.126	0	34.266	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	832.1	0	SC	0	3.125	0	34.267	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	833.1	0	SC	0	3.125	0	34.266	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	834.1	0	SC	0	3.125	0	34.266	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	835.1	0	SC	0	3.123	0	34.268	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	836.1	0	SC	0	3.123	0	34.268	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	837.0	0	SC	0	3.123	0	34.268	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	838.0	0	SC	0	3.123	0	34.267	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	839.0	0	SC	0	3.122	0	34.268	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	840.0	0	SC	0	3.121	0	34.268	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	841.0	0	SC	0	3.121	0	34.269	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	842.0	0	SC	0	3.120	0	34.269	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	843.0	0	SC	0	3.119	0	34.269	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	844.0	0	SC	0	3.119	0	34.269	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	844.9	0	SC	0	3.119	0	34.269	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	845.9	0	SC	0	3.119	0	34.270	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	846.9	0	SC	0	3.119	0	34.269	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	847.9	0	SC	0	3.119	0	34.269	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	848.9	0	SC	0	3.117	0	34.269	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	849.9	0	SC	0	3.114	0	34.270	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	850.9	0	SC	0	3.113	0	34.270	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	851.9	0	SC	0	3.112	0	34.270	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	852.8	0	SC	0	3.110	0	34.271	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	853.8	0	SC	0	3.107	0	34.273	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	854.8	0	SC	0	3.105	0	34.273	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	855.8	0	SC	0	3.103	0	34.274	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	856.8	0	SC	0	3.101	0	34.274	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	857.8	0	SC	0	3.098	0	34.275	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	858.8	0	SC	0	3.098	0	34.275	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	859.7	0	SC	0	3.097	0	34.276	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	860.7	0	SC	0	3.095	0	34.276	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	861.7	0	SC	0	3.094	0	34.277	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	862.7	0	SC	0	3.094	0	34.277	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	863.7	0	SC	0	3.093	0	34.278	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	864.7	0	SC	0	3.091	0	34.278	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	865.7	0	SC	0	3.089	0	34.279	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	866.7	0	SC	0	3.087	0	34.280	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	867.6	0	SC	0	3.085	0	34.279	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	868.6	0	SC	0	3.084	0	34.280	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	869.6	0	SC	0	3.081	0	34.282	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	870.6	0	SC	0	3.080	0	34.283	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	871.6	0	SC	0	3.080	0	34.282	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	872.6	0	SC	0	3.079	0	34.282	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	873.6	0	SC	0	3.078	0	34.282	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	874.6	0	SC	0	3.076	0	34.282	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	875.5	0	SC	0	3.075	0	34.283	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	876.5	0	SC	0	3.074	0	34.283	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	877.5	0	SC	0	3.073	0	34.284	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	878.5	0	SC	0	3.073	0	34.284	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	879.5	0	SC	0	3.072	0	34.284	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	880.5	0	SC	0	3.071	0	34.283	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	881.5	0	SC	0	3.070	0	34.283	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	882.5	0	SC	0	3.060	0	34.289	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	883.4	0	SC	0	3.059	0	34.289	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	884.4	0	SC	0	3.059	0	34.289	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	885.4	0	SC	0	3.058	0	34.289	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	886.4	0	SC	0	3.058	0	34.289	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	887.4	0	SC	0	3.057	0	34.289	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	888.4	0	SC	0	3.057	0	34.290	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	889.4	0	SC	0	3.056	0	34.290	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	890.4	0	SC	0	3.056	0	34.291	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	891.3	0	SC	0	3.056	0	34.291	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	892.3	0	SC	0	3.055	0	34.291	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	893.3	0	SC	0	3.055	0	34.291	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	894.3	0	SC	0	3.055	0	34.291	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	895.3	0	SC	0	3.054	0	34.291	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	896.3	0	SC	0	3.053	0	34.291	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	897.3	0	SC	0	3.051	0	34.291	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	898.3	0	SC	0	3.049	0	34.291	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	899.2	0	SC	0	3.046	0	34.291	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	900.2	0	SC	0	3.044	0	34.291	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	901.2	0	SC	0	3.038	0	34.293	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	902.2	0	SC	0	3.034	0	34.294	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	903.2	0	SC	0	3.031	0	34.295	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	904.2	0	SC	0	3.029	0	34.296	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	905.2	0	SC	0	3.025	0	34.296	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	906.1	0	SC	0	3.020	0	34.296	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	907.1	0	SC	0	3.016	0	34.299	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	908.1	0	SC	0	3.016	0	34.299	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	909.1	0	SC	0	3.015	0	34.297	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	910.1	0	SC	0	3.011	0	34.300	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	911.1	0	SC	0	3.008	0	34.302	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	912.1	0	SC	0	3.007	0	34.303	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	913.1	0	SC	0	3.006	0	34.304	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	914.0	0	SC	0	3.006	0	34.304	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	915.0	0	SC	0	3.006	0	34.304	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	916.0	0	SC	0	3.006	0	34.305	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	917.0	0	SC	0	3.005	0	34.305	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	918.0	0	SC	0	3.005	0	34.304	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	919.0	0	SC	0	3.004	0	34.305	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	920.0	0	SC	0	3.003	0	34.304	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	921.0	0	SC	0	3.002	0	34.304	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	921.9	0	SC	0	3.001	0	34.305	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	922.9	0	SC	0	2.998	0	34.305	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	923.9	0	SC	0	2.993	0	34.307	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	924.9	0	SC	0	2.992	0	34.308	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	925.9	0	SC	0	2.992	0	34.307	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	926.9	0	SC	0	2.992	0	34.308	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	927.9	0	SC	0	2.991	0	34.308	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	928.8	0	SC	0	2.990	0	34.308	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	929.8	0	SC	0	2.988	0	34.309	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	930.8	0	SC	0	2.987	0	34.309	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	931.8	0	SC	0	2.987	0	34.307	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	932.8	0	SC	0	2.985	0	34.308	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	933.8	0	SC	0	2.982	0	34.311	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	934.8	0	SC	0	2.982	0	34.310	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	935.8	0	SC	0	2.981	0	34.310	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	936.7	0	SC	0	2.978	0	34.310	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	937.7	0	SC	0	2.976	0	34.310	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	938.7	0	SC	0	2.973	0	34.311	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	939.7	0	SC	0	2.972	0	34.312	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	940.7	0	SC	0	2.972	0	34.312	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	941.7	0	SC	0	2.970	0	34.312	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	942.7	0	SC	0	2.966	0	34.312	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	943.7	0	SC	0	2.963	0	34.313	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	944.6	0	SC	0	2.959	0	34.315	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	945.6	0	SC	0	2.956	0	34.317	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	946.6	0	SC	0	2.955	0	34.318	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	947.6	0	SC	0	2.954	0	34.318	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	948.6	0	SC	0	2.954	0	34.319	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	949.6	0	SC	0	2.952	0	34.320	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	950.6	0	SC	0	2.951	0	34.320	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	951.5	0	SC	0	2.951	0	34.320	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	952.5	0	SC	0	2.950	0	34.321	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	953.5	0	SC	0	2.949	0	34.321	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	954.5	0	SC	0	2.948	0	34.321	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	955.5	0	SC	0	2.948	0	34.321	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	956.5	0	SC	0	2.947	0	34.321	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	957.5	0	SC	0	2.945	0	34.321	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	958.5	0	SC	0	2.938	0	34.323	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	959.4	0	SC	0	2.935	0	34.324	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	960.4	0	SC	0	2.933	0	34.325	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	961.4	0	SC	0	2.932	0	34.325	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	962.4	0	SC	0	2.929	0	34.326	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	963.4	0	SC	0	2.929	0	34.326	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	964.4	0	SC	0	2.928	0	34.327	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	965.4	0	SC	0	2.928	0	34.327	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	966.4	0	SC	0	2.928	0	34.327	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	967.3	0	SC	0	2.927	0	34.327	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	968.3	0	SC	0	2.927	0	34.327	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	969.3	0	SC	0	2.925	0	34.328	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	970.3	0	SC	0	2.925	0	34.328	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	971.3	0	SC	0	2.924	0	34.328	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	972.3	0	SC	0	2.924	0	34.328	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	973.3	0	SC	0	2.924	0	34.328	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	974.2	0	SC	0	2.923	0	34.328	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	975.2	0	SC	0	2.922	0	34.329	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	976.2	0	SC	0	2.923	0	34.328	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	977.2	0	SC	0	2.922	0	34.328	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	978.2	0	SC	0	2.920	0	34.329	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	979.2	0	SC	0	2.919	0	34.329	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	980.2	0	SC	0	2.919	0	34.329	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	981.2	0	SC	0	2.918	0	34.330	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	982.1	0	SC	0	2.916	0	34.330	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	983.1	0	SC	0	2.914	0	34.330	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	984.1	0	SC	0	2.914	0	34.330	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	985.1	0	SC	0	2.914	0	34.330	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	986.1	0	SC	0	2.913	0	34.330	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	987.1	0	SC	0	2.909	0	34.332	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	988.1	0	SC	0	2.907	0	34.333	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	989.0	0	SC	0	2.907	0	34.333	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	990.0	0	SC	0	2.907	0	34.333	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	991.0	0	SC	0	2.906	0	34.333	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	992.0	0	SC	0	2.907	0	34.332	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	993.0	0	SC	0	2.905	0	34.333	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	994.0	0	SC	0	2.903	0	34.335	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	995.0	0	SC	0	2.902	0	34.335	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	996.0	0	SC	0	2.902	0	34.334	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	996.9	0	SC	0	2.902	0	34.334	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	997.9	0	SC	0	2.901	0	34.335	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	998.9	0	SC	0	2.901	0	34.335	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	999.9	0	SC	0	2.900	0	34.335	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	1000.9	0	SC	0	2.894	0	34.335	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	1001.9	0	SC	0	2.890	0	34.336	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	1002.9	0	SC	0	2.888	0	34.337	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	1003.8	0	SC	0	2.887	0	34.338	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	1004.8	0	SC	0	2.883	0	34.338	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	1005.8	0	SC	0	2.877	0	34.340	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	1006.8	0	SC	0	2.875	0	34.342	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	1007.8	0	SC	0	2.873	0	34.341	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	1008.8	0	SC	0	2.872	0	34.342	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	1009.8	0	SC	0	2.871	0	34.342	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	1010.8	0	SC	0	2.870	0	34.342	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	1011.7	0	SC	0	2.869	0	34.342	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	1012.7	0	SC	0	2.867	0	34.343	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	1013.7	0	SC	0	2.866	0	34.343	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	1014.7	0	SC	0	2.864	0	34.344	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	1015.7	0	SC	0	2.862	0	34.346	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	1016.7	0	SC	0	2.862	0	34.345	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	1017.7	0	SC	0	2.861	0	34.346	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	1018.6	0	SC	0	2.860	0	34.346	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	1019.6	0	SC	0	2.859	0	34.347	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	1020.6	0	SC	0	2.859	0	34.347	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	1021.6	0	SC	0	2.859	0	34.347	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	1022.6	0	SC	0	2.859	0	34.347	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	1023.6	0	SC	0	2.859	0	34.347	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	1024.6	0	SC	0	2.859	0	34.347	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	1025.5	0	SC	0	2.859	0	34.347	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	1026.5	0	SC	0	2.858	0	34.348	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	1027.5	0	SC	0	2.858	0	34.348	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	1028.5	0	SC	0	2.858	0	34.348	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	1029.5	0	SC	0	2.857	0	34.348	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	1030.5	0	SC	0	2.857	0	34.348	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	1031.5	0	SC	0	2.858	0	34.348	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	1032.5	0	SC	0	2.857	0	34.347	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	1033.4	0	SC	0	2.856	0	34.348	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	1034.4	0	SC	0	2.855	0	34.348	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	1035.4	0	SC	0	2.854	0	34.348	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	1036.4	0	SC	0	2.851	0	34.348	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	1037.4	0	SC	0	2.848	0	34.348	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	1038.4	0	SC	0	2.844	0	34.349	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	1039.4	0	SC	0	2.844	0	34.349	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	1040.3	0	SC	0	2.841	0	34.350	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	1041.3	0	SC	0	2.839	0	34.352	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	1042.3	0	SC	0	2.837	0	34.353	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	1043.3	0	SC	0	2.835	0	34.352	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	1044.3	0	SC	0	2.831	0	34.353	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	1045.3	0	SC	0	2.829	0	34.354	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	1046.3	0	SC	0	2.827	0	34.356	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	1047.3	0	SC	0	2.826	0	34.356	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	1048.2	0	SC	0	2.825	0	34.356	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	1049.2	0	SC	0	2.824	0	34.356	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	1050.2	0	SC	0	2.822	0	34.356	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	1051.2	0	SC	0	2.818	0	34.357	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	1052.2	0	SC	0	2.816	0	34.359	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	1053.2	0	SC	0	2.813	0	34.360	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	1054.2	0	SC	0	2.813	0	34.360	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	1055.1	0	SC	0	2.811	0	34.360	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	1056.1	0	SC	0	2.811	0	34.361	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	1057.1	0	SC	0	2.810	0	34.361	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	1058.1	0	SC	0	2.809	0	34.361	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	1059.1	0	SC	0	2.808	0	34.361	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	1060.1	0	SC	0	2.806	0	34.362	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	1061.1	0	SC	0	2.804	0	34.363	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	1062.0	0	SC	0	2.803	0	34.363	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	1063.0	0	SC	0	2.802	0	34.363	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	1064.0	0	SC	0	2.800	0	34.363	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	1065.0	0	SC	0	2.800	0	34.364	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	1066.0	0	SC	0	2.799	0	34.363	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	1067.0	0	SC	0	2.796	0	34.364	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	1068.0	0	SC	0	2.793	0	34.365	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	1069.0	0	SC	0	2.791	0	34.365	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	1069.9	0	SC	0	2.790	0	34.363	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	1070.9	0	SC	0	2.791	0	34.360	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	1071.9	0	SC	0	2.782	0	34.368	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	1072.9	0	SC	0	2.781	0	34.369	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	1073.9	0	SC	0	2.780	0	34.370	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	1074.9	0	SC	0	2.780	0	34.369	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	1075.9	0	SC	0	2.780	0	34.369	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	1076.8	0	SC	0	2.779	0	34.369	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	1077.8	0	SC	0	2.778	0	34.370	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	1078.8	0	SC	0	2.777	0	34.370	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	1079.8	0	SC	0	2.777	0	34.370	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	1080.8	0	SC	0	2.775	0	34.371	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	1081.8	0	SC	0	2.775	0	34.371	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	1082.8	0	SC	0	2.775	0	34.371	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	1083.7	0	SC	0	2.774	0	34.371	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	1084.7	0	SC	0	2.774	0	34.371	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	1085.7	0	SC	0	2.774	0	34.371	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	1086.7	0	SC	0	2.774	0	34.372	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	1087.7	0	SC	0	2.774	0	34.372	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	1088.7	0	SC	0	2.774	0	34.372	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	1089.7	0	SC	0	2.772	0	34.371	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	1090.6	0	SC	0	2.772	0	34.372	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	1091.6	0	SC	0	2.772	0	34.372	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	1092.6	0	SC	0	2.770	0	34.372	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	1093.6	0	SC	0	2.768	0	34.372	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	1094.6	0	SC	0	2.766	0	34.372	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	1095.6	0	SC	0	2.765	0	34.372	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	1096.6	0	SC	0	2.764	0	34.372	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	1097.6	0	SC	0	2.764	0	34.373	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	1098.5	0	SC	0	2.763	0	34.373	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	1099.5	0	SC	0	2.762	0	34.374	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	1100.5	0	SC	0	2.761	0	34.374	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	1101.5	0	SC	0	2.760	0	34.375	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	1102.5	0	SC	0	2.760	0	34.374	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	1103.5	0	SC	0	2.759	0	34.375	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	1104.5	0	SC	0	2.759	0	34.375	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	1105.4	0	SC	0	2.759	0	34.375	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	1106.4	0	SC	0	2.759	0	34.375	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	1107.4	0	SC	0	2.759	0	34.374	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	1108.4	0	SC	0	2.758	0	34.375	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	1109.4	0	SC	0	2.758	0	34.375	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	1110.4	0	SC	0	2.757	0	34.375	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	1111.4	0	SC	0	2.757	0	34.376	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	1112.3	0	SC	0	2.756	0	34.376	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	1113.3	0	SC	0	2.754	0	34.376	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	1114.3	0	SC	0	2.752	0	34.376	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	1115.3	0	SC	0	2.751	0	34.376	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	1116.3	0	SC	0	2.749	0	34.377	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	1117.3	0	SC	0	2.748	0	34.377	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	1118.3	0	SC	0	2.747	0	34.377	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	1119.2	0	SC	0	2.747	0	34.378	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	1120.2	0	SC	0	2.747	0	34.378	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	1121.2	0	SC	0	2.746	0	34.378	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	1122.2	0	SC	0	2.745	0	34.379	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	1123.2	0	SC	0	2.745	0	34.378	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	1124.2	0	SC	0	2.744	0	34.379	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	1125.2	0	SC	0	2.743	0	34.380	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	1126.1	0	SC	0	2.742	0	34.379	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	1127.1	0	SC	0	2.740	0	34.380	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	1128.1	0	SC	0	2.740	0	34.380	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	1129.1	0	SC	0	2.738	0	34.380	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	1130.1	0	SC	0	2.735	0	34.381	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	1131.1	0	SC	0	2.732	0	34.381	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	1132.1	0	SC	0	2.724	0	34.384	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	1133.1	0	SC	0	2.720	0	34.386	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	1134.0	0	SC	0	2.720	0	34.386	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	1135.0	0	SC	0	2.722	0	34.384	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	1136.0	0	SC	0	2.722	0	34.383	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	1137.0	0	SC	0	2.720	0	34.385	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	1138.0	0	SC	0	2.719	0	34.385	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	1139.0	0	SC	0	2.719	0	34.385	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	1140.0	0	SC	0	2.719	0	34.385	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	1140.9	0	SC	0	2.718	0	34.386	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	1141.9	0	SC	0	2.718	0	34.386	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	1142.9	0	SC	0	2.718	0	34.386	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	1143.9	0	SC	0	2.717	0	34.386	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	1144.9	0	SC	0	2.714	0	34.386	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	1145.9	0	SC	0	2.712	0	34.387	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	1146.9	0	SC	0	2.708	0	34.387	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	1147.8	0	SC	0	2.706	0	34.388	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	1148.8	0	SC	0	2.705	0	34.389	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	1149.8	0	SC	0	2.704	0	34.390	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	1150.8	0	SC	0	2.704	0	34.390	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	1151.8	0	SC	0	2.704	0	34.390	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	1152.8	0	SC	0	2.704	0	34.390	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	1153.8	0	SC	0	2.704	0	34.390	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	1154.7	0	SC	0	2.704	0	34.390	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	1155.7	0	SC	0	2.704	0	34.391	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	1156.7	0	SC	0	2.704	0	34.390	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	1157.7	0	SC	0	2.704	0	34.390	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	1158.7	0	SC	0	2.703	0	34.391	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	1159.7	0	SC	0	2.703	0	34.391	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	1160.7	0	SC	0	2.701	0	34.391	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	1161.6	0	SC	0	2.700	0	34.391	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	1162.6	0	SC	0	2.698	0	34.391	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	1163.6	0	SC	0	2.697	0	34.391	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	1164.6	0	SC	0	2.696	0	34.391	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	1165.6	0	SC	0	2.694	0	34.392	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	1166.6	0	SC	0	2.694	0	34.393	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	1167.6	0	SC	0	2.693	0	34.393	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	1168.5	0	SC	0	2.692	0	34.393	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	1169.5	0	SC	0	2.691	0	34.394	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	1170.5	0	SC	0	2.690	0	34.394	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	1171.5	0	SC	0	2.688	0	34.394	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	1172.5	0	SC	0	2.683	0	34.393	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	1173.5	0	SC	0	2.678	0	34.395	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	1174.5	0	SC	0	2.676	0	34.396	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	1175.4	0	SC	0	2.675	0	34.396	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	1176.4	0	SC	0	2.674	0	34.397	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	1177.4	0	SC	0	2.672	0	34.398	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	1178.4	0	SC	0	2.673	0	34.398	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	1179.4	0	SC	0	2.672	0	34.398	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	1180.4	0	SC	0	2.670	0	34.399	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	1181.4	0	SC	0	2.677	0	34.397	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	1182.3	0	SC	0	2.669	0	34.402	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	1183.3	0	SC	0	2.667	0	34.402	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	1184.3	0	SC	0	2.664	0	34.402	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	1185.3	0	SC	0	2.655	0	34.405	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	1186.3	0	SC	0	2.654	0	34.406	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	1187.3	0	SC	0	2.652	0	34.406	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	1188.3	0	SC	0	2.652	0	34.406	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	1189.2	0	SC	0	2.651	0	34.406	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	1190.2	0	SC	0	2.651	0	34.406	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	1191.2	0	SC	0	2.650	0	34.406	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	1192.2	0	SC	0	2.648	0	34.406	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	1193.2	0	SC	0	2.645	0	34.407	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	1194.2	0	SC	0	2.643	0	34.408	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	1195.2	0	SC	0	2.641	0	34.409	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	1196.1	0	SC	0	2.639	0	34.409	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	1197.1	0	SC	0	2.638	0	34.409	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	1198.1	0	SC	0	2.637	0	34.409	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	1199.1	0	SC	0	2.637	0	34.410	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	1200.1	0	SC	0	2.637	0	34.410	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	1201.1	0	SC	0	2.637	0	34.410	0
@6501__1993636	002	C	05/01/1993	16:31	156.9333	50.0000	0	1202.1	0	SC	0	2.636	0	34.410	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	2.0	0	SC	0	1.847	0	33.004	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	3.0	0	SC	0	1.847	0	33.014	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	4.0	0	SC	0	1.848	0	33.042	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	5.0	0	SC	0	1.850	0	33.057	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	5.9	0	SC	0	1.851	0	33.067	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	6.9	0	SC	0	1.843	0	33.078	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	7.9	0	SC	0	1.849	0	33.091	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	8.9	0	SC	0	1.848	0	33.095	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	9.9	0	SC	0	1.804	0	33.067	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	10.9	0	SC	0	1.743	0	33.064	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	11.9	0	SC	0	1.721	0	33.077	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	12.9	0	SC	0	1.691	0	33.096	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	13.9	0	SC	0	1.683	0	33.087	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	14.9	0	SC	0	1.661	0	33.081	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	15.9	0	SC	0	1.654	0	33.083	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	16.9	0	SC	0	1.643	0	33.090	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	17.8	0	SC	0	1.636	0	33.099	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	18.8	0	SC	0	1.631	0	33.100	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	19.8	0	SC	0	1.614	0	33.108	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	20.8	0	SC	0	1.604	0	33.110	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	21.8	0	SC	0	1.599	0	33.112	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	22.8	0	SC	0	1.594	0	33.116	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	23.8	0	SC	0	1.592	0	33.117	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	24.8	0	SC	0	1.589	0	33.117	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	25.8	0	SC	0	1.583	0	33.118	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	26.8	0	SC	0	1.565	0	33.123	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	27.8	0	SC	0	1.557	0	33.125	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	28.7	0	SC	0	1.548	0	33.126	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	29.7	0	SC	0	1.535	0	33.131	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	30.7	0	SC	0	1.543	0	33.132	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	31.7	0	SC	0	1.530	0	33.138	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	32.7	0	SC	0	1.518	0	33.135	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	33.7	0	SC	0	1.512	0	33.136	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	34.7	0	SC	0	1.508	0	33.138	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	35.7	0	SC	0	1.506	0	33.139	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	36.7	0	SC	0	1.505	0	33.140	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	37.7	0	SC	0	1.502	0	33.142	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	38.7	0	SC	0	1.501	0	33.142	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	39.7	0	SC	0	1.499	0	33.141	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	40.6	0	SC	0	1.487	0	33.139	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	41.6	0	SC	0	1.476	0	33.141	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	42.6	0	SC	0	1.472	0	33.143	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	43.6	0	SC	0	1.465	0	33.143	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	44.6	0	SC	0	1.448	0	33.143	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	45.6	0	SC	0	1.438	0	33.145	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	46.6	0	SC	0	1.431	0	33.147	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	47.6	0	SC	0	1.434	0	33.146	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	48.6	0	SC	0	1.432	0	33.148	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	49.6	0	SC	0	1.423	0	33.148	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	50.6	0	SC	0	1.408	0	33.144	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	51.5	0	SC	0	1.389	0	33.140	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	52.5	0	SC	0	1.362	0	33.144	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	53.5	0	SC	0	1.351	0	33.145	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	54.5	0	SC	0	1.347	0	33.149	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	55.5	0	SC	0	1.348	0	33.147	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	56.5	0	SC	0	1.342	0	33.153	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	57.5	0	SC	0	1.339	0	33.155	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	58.5	0	SC	0	1.338	0	33.155	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	59.5	0	SC	0	1.337	0	33.155	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	60.5	0	SC	0	1.337	0	33.157	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	61.5	0	SC	0	1.336	0	33.157	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	62.5	0	SC	0	1.335	0	33.158	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	63.4	0	SC	0	1.337	0	33.160	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	64.4	0	SC	0	1.338	0	33.160	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	65.4	0	SC	0	1.338	0	33.159	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	66.4	0	SC	0	1.337	0	33.160	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	67.4	0	SC	0	1.338	0	33.161	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	68.4	0	SC	0	1.340	0	33.161	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	69.4	0	SC	0	1.338	0	33.161	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	70.4	0	SC	0	1.339	0	33.162	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	71.4	0	SC	0	1.339	0	33.162	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	72.4	0	SC	0	1.336	0	33.161	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	73.4	0	SC	0	1.335	0	33.161	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	74.3	0	SC	0	1.335	0	33.162	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	75.3	0	SC	0	1.337	0	33.164	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	76.3	0	SC	0	1.336	0	33.164	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	77.3	0	SC	0	1.336	0	33.164	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	78.3	0	SC	0	1.335	0	33.164	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	79.3	0	SC	0	1.335	0	33.165	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	80.3	0	SC	0	1.335	0	33.165	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	81.3	0	SC	0	1.336	0	33.165	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	82.3	0	SC	0	1.336	0	33.165	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	83.3	0	SC	0	1.336	0	33.166	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	84.3	0	SC	0	1.336	0	33.166	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	85.2	0	SC	0	1.336	0	33.166	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	86.2	0	SC	0	1.336	0	33.166	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	87.2	0	SC	0	1.337	0	33.167	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	88.2	0	SC	0	1.341	0	33.168	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	89.2	0	SC	0	1.340	0	33.168	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	90.2	0	SC	0	1.340	0	33.168	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	91.2	0	SC	0	1.339	0	33.167	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	92.2	0	SC	0	1.338	0	33.165	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	93.2	0	SC	0	1.338	0	33.166	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	94.2	0	SC	0	1.338	0	33.166	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	95.2	0	SC	0	1.337	0	33.166	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	96.1	0	SC	0	1.337	0	33.166	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	97.1	0	SC	0	1.336	0	33.167	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	98.1	0	SC	0	1.336	0	33.169	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	99.1	0	SC	0	1.336	0	33.169	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	100.1	0	SC	0	1.333	0	33.169	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	101.1	0	SC	0	1.330	0	33.170	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	102.1	0	SC	0	1.330	0	33.170	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	103.1	0	SC	0	1.329	0	33.171	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	104.1	0	SC	0	1.328	0	33.174	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	105.1	0	SC	0	1.329	0	33.175	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	106.1	0	SC	0	1.329	0	33.175	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	107.0	0	SC	0	1.330	0	33.175	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	108.0	0	SC	0	1.330	0	33.176	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	109.0	0	SC	0	1.330	0	33.176	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	110.0	0	SC	0	1.330	0	33.177	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	111.0	0	SC	0	1.331	0	33.178	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	112.0	0	SC	0	1.332	0	33.179	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	113.0	0	SC	0	1.332	0	33.179	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	114.0	0	SC	0	1.334	0	33.180	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	115.0	0	SC	0	1.338	0	33.182	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	116.0	0	SC	0	1.340	0	33.182	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	117.0	0	SC	0	1.342	0	33.186	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	117.9	0	SC	0	1.344	0	33.184	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	118.9	0	SC	0	1.344	0	33.186	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	119.9	0	SC	0	1.348	0	33.188	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	120.9	0	SC	0	1.352	0	33.189	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	121.9	0	SC	0	1.354	0	33.194	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	122.9	0	SC	0	1.360	0	33.201	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	123.9	0	SC	0	1.369	0	33.217	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	124.9	0	SC	0	1.389	0	33.233	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	125.9	0	SC	0	1.429	0	33.226	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	126.9	0	SC	0	1.469	0	33.255	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	127.9	0	SC	0	1.500	0	33.247	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	128.8	0	SC	0	1.532	0	33.269	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	129.8	0	SC	0	1.583	0	33.293	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	130.8	0	SC	0	1.698	0	33.356	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	131.8	0	SC	0	1.755	0	33.329	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	132.8	0	SC	0	1.783	0	33.333	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	133.8	0	SC	0	1.767	0	33.370	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	134.8	0	SC	0	1.768	0	33.399	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	135.8	0	SC	0	1.799	0	33.401	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	136.8	0	SC	0	1.859	0	33.385	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	137.8	0	SC	0	1.923	0	33.402	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	138.8	0	SC	0	1.980	0	33.403	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	139.7	0	SC	0	2.073	0	33.442	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	140.7	0	SC	0	2.261	0	33.451	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	141.7	0	SC	0	2.293	0	33.465	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	142.7	0	SC	0	2.331	0	33.485	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	143.7	0	SC	0	2.480	0	33.540	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	144.7	0	SC	0	2.570	0	33.545	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	145.7	0	SC	0	2.573	0	33.602	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	146.7	0	SC	0	2.559	0	33.643	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	147.7	0	SC	0	2.592	0	33.632	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	148.7	0	SC	0	2.661	0	33.620	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	149.7	0	SC	0	2.717	0	33.665	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	150.6	0	SC	0	2.816	0	33.612	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	151.6	0	SC	0	2.854	0	33.607	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	152.6	0	SC	0	2.895	0	33.617	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	153.6	0	SC	0	2.936	0	33.602	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	154.6	0	SC	0	2.964	0	33.607	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	155.6	0	SC	0	3.004	0	33.624	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	156.6	0	SC	0	3.060	0	33.648	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	157.6	0	SC	0	3.102	0	33.681	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	158.6	0	SC	0	3.125	0	33.700	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	159.6	0	SC	0	3.125	0	33.714	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	160.5	0	SC	0	3.172	0	33.698	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	161.5	0	SC	0	3.191	0	33.698	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	162.5	0	SC	0	3.196	0	33.702	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	163.5	0	SC	0	3.206	0	33.692	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	164.5	0	SC	0	3.211	0	33.689	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	165.5	0	SC	0	3.215	0	33.688	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	166.5	0	SC	0	3.211	0	33.694	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	167.5	0	SC	0	3.209	0	33.704	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	168.5	0	SC	0	3.261	0	33.764	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	169.5	0	SC	0	3.355	0	33.804	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	170.5	0	SC	0	3.437	0	33.759	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	171.4	0	SC	0	3.470	0	33.756	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	172.4	0	SC	0	3.493	0	33.761	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	173.4	0	SC	0	3.504	0	33.760	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	174.4	0	SC	0	3.506	0	33.765	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	175.4	0	SC	0	3.499	0	33.780	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	176.4	0	SC	0	3.493	0	33.787	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	177.4	0	SC	0	3.506	0	33.779	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	178.4	0	SC	0	3.510	0	33.780	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	179.4	0	SC	0	3.514	0	33.781	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	180.4	0	SC	0	3.523	0	33.781	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	181.4	0	SC	0	3.538	0	33.790	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	182.3	0	SC	0	3.557	0	33.792	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	183.3	0	SC	0	3.557	0	33.793	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	184.3	0	SC	0	3.552	0	33.795	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	185.3	0	SC	0	3.543	0	33.806	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	186.3	0	SC	0	3.546	0	33.804	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	187.3	0	SC	0	3.547	0	33.805	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	188.3	0	SC	0	3.551	0	33.807	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	189.3	0	SC	0	3.557	0	33.807	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	190.3	0	SC	0	3.566	0	33.805	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	191.3	0	SC	0	3.577	0	33.803	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	192.2	0	SC	0	3.589	0	33.812	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	193.2	0	SC	0	3.605	0	33.819	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	194.2	0	SC	0	3.610	0	33.824	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	195.2	0	SC	0	3.611	0	33.828	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	196.2	0	SC	0	3.616	0	33.827	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	197.2	0	SC	0	3.617	0	33.827	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	198.2	0	SC	0	3.617	0	33.828	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	199.2	0	SC	0	3.615	0	33.831	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	200.2	0	SC	0	3.615	0	33.831	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	201.2	0	SC	0	3.616	0	33.833	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	202.2	0	SC	0	3.618	0	33.831	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	203.1	0	SC	0	3.617	0	33.832	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	204.1	0	SC	0	3.618	0	33.835	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	205.1	0	SC	0	3.621	0	33.838	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	206.1	0	SC	0	3.625	0	33.845	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	207.1	0	SC	0	3.626	0	33.849	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	208.1	0	SC	0	3.626	0	33.851	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	209.1	0	SC	0	3.627	0	33.851	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	210.1	0	SC	0	3.628	0	33.851	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	211.1	0	SC	0	3.630	0	33.851	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	212.1	0	SC	0	3.630	0	33.851	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	213.0	0	SC	0	3.632	0	33.854	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	214.0	0	SC	0	3.633	0	33.859	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	215.0	0	SC	0	3.638	0	33.864	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	216.0	0	SC	0	3.641	0	33.869	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	217.0	0	SC	0	3.640	0	33.869	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	218.0	0	SC	0	3.639	0	33.870	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	219.0	0	SC	0	3.642	0	33.868	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	220.0	0	SC	0	3.645	0	33.870	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	221.0	0	SC	0	3.647	0	33.871	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	222.0	0	SC	0	3.647	0	33.874	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	222.9	0	SC	0	3.646	0	33.879	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	223.9	0	SC	0	3.646	0	33.881	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	224.9	0	SC	0	3.645	0	33.884	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	225.9	0	SC	0	3.643	0	33.886	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	226.9	0	SC	0	3.643	0	33.887	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	227.9	0	SC	0	3.643	0	33.888	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	228.9	0	SC	0	3.642	0	33.889	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	229.9	0	SC	0	3.641	0	33.890	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	230.9	0	SC	0	3.641	0	33.892	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	231.9	0	SC	0	3.642	0	33.893	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	232.9	0	SC	0	3.641	0	33.899	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	233.8	0	SC	0	3.640	0	33.898	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	234.8	0	SC	0	3.639	0	33.900	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	235.8	0	SC	0	3.637	0	33.903	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	236.8	0	SC	0	3.635	0	33.907	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	237.8	0	SC	0	3.634	0	33.909	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	238.8	0	SC	0	3.634	0	33.911	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	239.8	0	SC	0	3.634	0	33.912	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	240.8	0	SC	0	3.633	0	33.914	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	241.8	0	SC	0	3.632	0	33.915	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	242.8	0	SC	0	3.632	0	33.917	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	243.7	0	SC	0	3.632	0	33.919	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	244.7	0	SC	0	3.632	0	33.921	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	245.7	0	SC	0	3.633	0	33.922	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	246.7	0	SC	0	3.634	0	33.924	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	247.7	0	SC	0	3.636	0	33.926	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	248.7	0	SC	0	3.638	0	33.928	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	249.7	0	SC	0	3.640	0	33.928	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	250.7	0	SC	0	3.640	0	33.929	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	251.7	0	SC	0	3.639	0	33.930	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	252.7	0	SC	0	3.638	0	33.931	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	253.6	0	SC	0	3.638	0	33.931	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	254.6	0	SC	0	3.640	0	33.930	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	255.6	0	SC	0	3.641	0	33.931	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	256.6	0	SC	0	3.642	0	33.932	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	257.6	0	SC	0	3.642	0	33.931	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	258.6	0	SC	0	3.637	0	33.930	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	259.6	0	SC	0	3.634	0	33.931	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	260.6	0	SC	0	3.632	0	33.935	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	261.6	0	SC	0	3.626	0	33.942	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	262.6	0	SC	0	3.621	0	33.946	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	263.5	0	SC	0	3.617	0	33.949	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	264.5	0	SC	0	3.616	0	33.951	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	265.5	0	SC	0	3.615	0	33.952	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	266.5	0	SC	0	3.616	0	33.952	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	267.5	0	SC	0	3.616	0	33.952	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	268.5	0	SC	0	3.614	0	33.953	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	269.5	0	SC	0	3.613	0	33.953	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	270.5	0	SC	0	3.612	0	33.954	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	271.5	0	SC	0	3.612	0	33.954	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	272.5	0	SC	0	3.612	0	33.954	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	273.5	0	SC	0	3.611	0	33.955	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	274.4	0	SC	0	3.611	0	33.954	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	275.4	0	SC	0	3.610	0	33.955	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	276.4	0	SC	0	3.610	0	33.956	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	277.4	0	SC	0	3.609	0	33.956	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	278.4	0	SC	0	3.607	0	33.959	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	279.4	0	SC	0	3.606	0	33.963	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	280.4	0	SC	0	3.609	0	33.966	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	281.4	0	SC	0	3.614	0	33.969	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	282.4	0	SC	0	3.620	0	33.976	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	283.4	0	SC	0	3.625	0	33.980	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	284.3	0	SC	0	3.629	0	33.978	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	285.3	0	SC	0	3.628	0	33.979	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	286.3	0	SC	0	3.627	0	33.981	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	287.3	0	SC	0	3.627	0	33.983	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	288.3	0	SC	0	3.625	0	33.984	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	289.3	0	SC	0	3.625	0	33.984	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	290.3	0	SC	0	3.625	0	33.985	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	291.3	0	SC	0	3.625	0	33.987	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	292.3	0	SC	0	3.625	0	33.987	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	293.3	0	SC	0	3.624	0	33.988	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	294.2	0	SC	0	3.625	0	33.989	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	295.2	0	SC	0	3.624	0	33.990	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	296.2	0	SC	0	3.623	0	33.991	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	297.2	0	SC	0	3.623	0	33.991	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	298.2	0	SC	0	3.622	0	33.992	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	299.2	0	SC	0	3.622	0	33.992	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	300.2	0	SC	0	3.622	0	33.992	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	301.2	0	SC	0	3.621	0	33.993	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	302.2	0	SC	0	3.621	0	33.994	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	303.2	0	SC	0	3.620	0	33.994	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	304.1	0	SC	0	3.619	0	33.995	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	305.1	0	SC	0	3.618	0	33.996	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	306.1	0	SC	0	3.616	0	33.998	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	307.1	0	SC	0	3.615	0	33.999	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	308.1	0	SC	0	3.615	0	34.000	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	309.1	0	SC	0	3.614	0	34.000	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	310.1	0	SC	0	3.614	0	34.000	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	311.1	0	SC	0	3.614	0	34.001	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	312.1	0	SC	0	3.613	0	34.002	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	313.1	0	SC	0	3.613	0	34.002	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	314.0	0	SC	0	3.613	0	34.002	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	315.0	0	SC	0	3.611	0	34.004	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	316.0	0	SC	0	3.610	0	34.005	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	317.0	0	SC	0	3.609	0	34.007	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	318.0	0	SC	0	3.606	0	34.010	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	319.0	0	SC	0	3.603	0	34.014	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	320.0	0	SC	0	3.602	0	34.016	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	321.0	0	SC	0	3.601	0	34.017	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	322.0	0	SC	0	3.599	0	34.020	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	323.0	0	SC	0	3.599	0	34.020	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	323.9	0	SC	0	3.596	0	34.023	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	324.9	0	SC	0	3.595	0	34.025	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	325.9	0	SC	0	3.594	0	34.025	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	326.9	0	SC	0	3.593	0	34.027	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	327.9	0	SC	0	3.592	0	34.027	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	328.9	0	SC	0	3.591	0	34.029	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	329.9	0	SC	0	3.589	0	34.030	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	330.9	0	SC	0	3.588	0	34.031	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	331.9	0	SC	0	3.586	0	34.033	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	332.8	0	SC	0	3.584	0	34.034	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	333.8	0	SC	0	3.583	0	34.035	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	334.8	0	SC	0	3.582	0	34.035	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	335.8	0	SC	0	3.581	0	34.036	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	336.8	0	SC	0	3.579	0	34.037	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	337.8	0	SC	0	3.576	0	34.038	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	338.8	0	SC	0	3.575	0	34.039	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	339.8	0	SC	0	3.573	0	34.040	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	340.8	0	SC	0	3.572	0	34.041	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	341.8	0	SC	0	3.571	0	34.042	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	342.7	0	SC	0	3.571	0	34.042	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	343.7	0	SC	0	3.569	0	34.043	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	344.7	0	SC	0	3.569	0	34.043	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	345.7	0	SC	0	3.569	0	34.042	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	346.7	0	SC	0	3.567	0	34.044	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	347.7	0	SC	0	3.565	0	34.046	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	348.7	0	SC	0	3.564	0	34.048	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	349.7	0	SC	0	3.565	0	34.048	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	350.7	0	SC	0	3.564	0	34.048	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	351.7	0	SC	0	3.564	0	34.049	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	352.6	0	SC	0	3.564	0	34.050	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	353.6	0	SC	0	3.562	0	34.052	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	354.6	0	SC	0	3.554	0	34.057	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	355.6	0	SC	0	3.544	0	34.061	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	356.6	0	SC	0	3.543	0	34.060	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	357.6	0	SC	0	3.544	0	34.058	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	358.6	0	SC	0	3.544	0	34.058	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	359.6	0	SC	0	3.542	0	34.060	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	360.6	0	SC	0	3.540	0	34.063	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	361.6	0	SC	0	3.540	0	34.063	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	362.5	0	SC	0	3.539	0	34.063	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	363.5	0	SC	0	3.538	0	34.064	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	364.5	0	SC	0	3.538	0	34.064	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	365.5	0	SC	0	3.537	0	34.065	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	366.5	0	SC	0	3.536	0	34.065	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	367.5	0	SC	0	3.535	0	34.066	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	368.5	0	SC	0	3.534	0	34.066	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	369.5	0	SC	0	3.533	0	34.067	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	370.5	0	SC	0	3.532	0	34.069	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	371.4	0	SC	0	3.531	0	34.070	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	372.4	0	SC	0	3.530	0	34.070	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	373.4	0	SC	0	3.530	0	34.071	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	374.4	0	SC	0	3.529	0	34.071	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	375.4	0	SC	0	3.527	0	34.072	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	376.4	0	SC	0	3.524	0	34.074	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	377.4	0	SC	0	3.521	0	34.076	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	378.4	0	SC	0	3.519	0	34.078	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	379.4	0	SC	0	3.520	0	34.079	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	380.4	0	SC	0	3.520	0	34.080	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	381.3	0	SC	0	3.519	0	34.081	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	382.3	0	SC	0	3.515	0	34.083	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	383.3	0	SC	0	3.516	0	34.083	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	384.3	0	SC	0	3.514	0	34.086	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	385.3	0	SC	0	3.511	0	34.088	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	386.3	0	SC	0	3.510	0	34.088	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	387.3	0	SC	0	3.508	0	34.088	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	388.3	0	SC	0	3.507	0	34.088	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	389.3	0	SC	0	3.504	0	34.089	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	390.3	0	SC	0	3.502	0	34.090	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	391.2	0	SC	0	3.502	0	34.091	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	392.2	0	SC	0	3.499	0	34.093	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	393.2	0	SC	0	3.498	0	34.094	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	394.2	0	SC	0	3.495	0	34.095	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	395.2	0	SC	0	3.494	0	34.096	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	396.2	0	SC	0	3.494	0	34.096	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	397.2	0	SC	0	3.493	0	34.097	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	398.2	0	SC	0	3.493	0	34.097	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	399.2	0	SC	0	3.492	0	34.097	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	400.1	0	SC	0	3.492	0	34.097	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	401.1	0	SC	0	3.491	0	34.097	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	402.1	0	SC	0	3.491	0	34.097	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	403.1	0	SC	0	3.490	0	34.098	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	404.1	0	SC	0	3.490	0	34.098	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	405.1	0	SC	0	3.487	0	34.099	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	406.1	0	SC	0	3.485	0	34.100	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	407.1	0	SC	0	3.483	0	34.101	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	408.1	0	SC	0	3.482	0	34.101	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	409.1	0	SC	0	3.480	0	34.102	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	410.0	0	SC	0	3.477	0	34.103	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	411.0	0	SC	0	3.474	0	34.105	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	412.0	0	SC	0	3.471	0	34.107	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	413.0	0	SC	0	3.470	0	34.108	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	414.0	0	SC	0	3.469	0	34.108	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	415.0	0	SC	0	3.468	0	34.109	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	416.0	0	SC	0	3.467	0	34.109	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	417.0	0	SC	0	3.467	0	34.109	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	418.0	0	SC	0	3.466	0	34.109	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	418.9	0	SC	0	3.463	0	34.110	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	419.9	0	SC	0	3.461	0	34.111	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	420.9	0	SC	0	3.460	0	34.112	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	421.9	0	SC	0	3.457	0	34.111	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	422.9	0	SC	0	3.451	0	34.114	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	423.9	0	SC	0	3.447	0	34.116	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	424.9	0	SC	0	3.443	0	34.118	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	425.9	0	SC	0	3.440	0	34.120	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	426.9	0	SC	0	3.439	0	34.120	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	427.8	0	SC	0	3.437	0	34.120	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	428.8	0	SC	0	3.435	0	34.121	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	429.8	0	SC	0	3.435	0	34.121	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	430.8	0	SC	0	3.433	0	34.123	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	431.8	0	SC	0	3.433	0	34.124	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	432.8	0	SC	0	3.433	0	34.125	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	433.8	0	SC	0	3.433	0	34.125	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	434.8	0	SC	0	3.433	0	34.126	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	435.8	0	SC	0	3.433	0	34.127	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	436.8	0	SC	0	3.433	0	34.127	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	437.7	0	SC	0	3.434	0	34.129	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	438.7	0	SC	0	3.434	0	34.131	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	439.7	0	SC	0	3.434	0	34.132	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	440.7	0	SC	0	3.434	0	34.132	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	441.7	0	SC	0	3.433	0	34.132	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	442.7	0	SC	0	3.432	0	34.133	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	443.7	0	SC	0	3.432	0	34.134	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	444.7	0	SC	0	3.431	0	34.134	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	445.7	0	SC	0	3.429	0	34.135	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	446.6	0	SC	0	3.428	0	34.135	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	447.6	0	SC	0	3.427	0	34.137	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	448.6	0	SC	0	3.426	0	34.137	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	449.6	0	SC	0	3.423	0	34.139	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	450.6	0	SC	0	3.422	0	34.139	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	451.6	0	SC	0	3.420	0	34.140	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	452.6	0	SC	0	3.418	0	34.142	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	453.6	0	SC	0	3.417	0	34.143	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	454.6	0	SC	0	3.417	0	34.143	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	455.5	0	SC	0	3.417	0	34.144	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	456.5	0	SC	0	3.416	0	34.145	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	457.5	0	SC	0	3.414	0	34.148	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	458.5	0	SC	0	3.413	0	34.149	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	459.5	0	SC	0	3.412	0	34.150	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	460.5	0	SC	0	3.411	0	34.151	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	461.5	0	SC	0	3.411	0	34.152	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	462.5	0	SC	0	3.410	0	34.152	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	463.5	0	SC	0	3.409	0	34.152	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	464.5	0	SC	0	3.409	0	34.153	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	465.4	0	SC	0	3.407	0	34.154	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	466.4	0	SC	0	3.407	0	34.154	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	467.4	0	SC	0	3.406	0	34.154	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	468.4	0	SC	0	3.403	0	34.155	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	469.4	0	SC	0	3.400	0	34.156	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	470.4	0	SC	0	3.399	0	34.157	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	471.4	0	SC	0	3.398	0	34.157	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	472.4	0	SC	0	3.396	0	34.158	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	473.4	0	SC	0	3.394	0	34.158	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	474.3	0	SC	0	3.390	0	34.159	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	475.3	0	SC	0	3.389	0	34.160	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	476.3	0	SC	0	3.386	0	34.161	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	477.3	0	SC	0	3.383	0	34.163	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	478.3	0	SC	0	3.381	0	34.164	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	479.3	0	SC	0	3.380	0	34.165	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	480.3	0	SC	0	3.379	0	34.165	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	481.3	0	SC	0	3.378	0	34.166	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	482.3	0	SC	0	3.378	0	34.166	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	483.2	0	SC	0	3.378	0	34.166	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	484.2	0	SC	0	3.378	0	34.167	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	485.2	0	SC	0	3.377	0	34.166	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	486.2	0	SC	0	3.374	0	34.167	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	487.2	0	SC	0	3.372	0	34.167	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	488.2	0	SC	0	3.373	0	34.166	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	489.2	0	SC	0	3.368	0	34.171	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	490.2	0	SC	0	3.363	0	34.174	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	491.2	0	SC	0	3.362	0	34.175	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	492.1	0	SC	0	3.360	0	34.176	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	493.1	0	SC	0	3.358	0	34.177	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	494.1	0	SC	0	3.357	0	34.178	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	495.1	0	SC	0	3.356	0	34.179	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	496.1	0	SC	0	3.354	0	34.180	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	497.1	0	SC	0	3.353	0	34.180	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	498.1	0	SC	0	3.351	0	34.180	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	499.1	0	SC	0	3.349	0	34.181	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	500.1	0	SC	0	3.348	0	34.182	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	501.0	0	SC	0	3.347	0	34.183	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	502.0	0	SC	0	3.346	0	34.183	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	503.0	0	SC	0	3.344	0	34.183	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	504.0	0	SC	0	3.342	0	34.183	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	505.0	0	SC	0	3.341	0	34.184	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	506.0	0	SC	0	3.340	0	34.185	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	507.0	0	SC	0	3.340	0	34.185	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	508.0	0	SC	0	3.337	0	34.187	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	509.0	0	SC	0	3.335	0	34.188	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	510.0	0	SC	0	3.334	0	34.188	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	510.9	0	SC	0	3.334	0	34.188	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	511.9	0	SC	0	3.333	0	34.188	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	512.9	0	SC	0	3.330	0	34.190	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	513.9	0	SC	0	3.328	0	34.192	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	514.9	0	SC	0	3.326	0	34.194	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	515.9	0	SC	0	3.326	0	34.193	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	516.9	0	SC	0	3.328	0	34.192	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	517.9	0	SC	0	3.326	0	34.194	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	518.9	0	SC	0	3.326	0	34.194	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	519.8	0	SC	0	3.326	0	34.194	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	520.8	0	SC	0	3.326	0	34.194	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	521.8	0	SC	0	3.326	0	34.194	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	522.8	0	SC	0	3.326	0	34.194	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	523.8	0	SC	0	3.324	0	34.195	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	524.8	0	SC	0	3.324	0	34.196	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	525.8	0	SC	0	3.321	0	34.196	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	526.8	0	SC	0	3.320	0	34.196	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	527.8	0	SC	0	3.319	0	34.198	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	528.7	0	SC	0	3.320	0	34.198	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	529.7	0	SC	0	3.320	0	34.198	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	530.7	0	SC	0	3.320	0	34.198	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	531.7	0	SC	0	3.320	0	34.198	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	532.7	0	SC	0	3.320	0	34.199	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	533.7	0	SC	0	3.319	0	34.199	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	534.7	0	SC	0	3.319	0	34.199	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	535.7	0	SC	0	3.318	0	34.199	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	536.7	0	SC	0	3.318	0	34.199	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	537.6	0	SC	0	3.318	0	34.199	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	538.6	0	SC	0	3.317	0	34.199	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	539.6	0	SC	0	3.315	0	34.201	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	540.6	0	SC	0	3.313	0	34.201	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	541.6	0	SC	0	3.311	0	34.201	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	542.6	0	SC	0	3.312	0	34.198	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	543.6	0	SC	0	3.306	0	34.200	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	544.6	0	SC	0	3.303	0	34.202	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	545.6	0	SC	0	3.302	0	34.204	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	546.5	0	SC	0	3.301	0	34.205	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	547.5	0	SC	0	3.300	0	34.205	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	548.5	0	SC	0	3.300	0	34.205	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	549.5	0	SC	0	3.300	0	34.205	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	550.5	0	SC	0	3.300	0	34.205	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	551.5	0	SC	0	3.299	0	34.205	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	552.5	0	SC	0	3.295	0	34.206	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	553.5	0	SC	0	3.293	0	34.207	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	554.4	0	SC	0	3.290	0	34.208	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	555.4	0	SC	0	3.290	0	34.207	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	556.4	0	SC	0	3.290	0	34.206	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	557.4	0	SC	0	3.288	0	34.208	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	558.4	0	SC	0	3.286	0	34.210	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	559.4	0	SC	0	3.286	0	34.211	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	560.4	0	SC	0	3.285	0	34.212	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	561.4	0	SC	0	3.285	0	34.212	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	562.4	0	SC	0	3.285	0	34.213	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	563.3	0	SC	0	3.284	0	34.213	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	564.3	0	SC	0	3.283	0	34.213	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	565.3	0	SC	0	3.281	0	34.214	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	566.3	0	SC	0	3.281	0	34.214	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	567.3	0	SC	0	3.280	0	34.214	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	568.3	0	SC	0	3.280	0	34.215	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	569.3	0	SC	0	3.280	0	34.215	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	570.3	0	SC	0	3.279	0	34.216	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	571.3	0	SC	0	3.278	0	34.217	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	572.2	0	SC	0	3.278	0	34.218	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	573.2	0	SC	0	3.278	0	34.218	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	574.2	0	SC	0	3.277	0	34.218	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	575.2	0	SC	0	3.277	0	34.218	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	576.2	0	SC	0	3.276	0	34.219	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	577.2	0	SC	0	3.276	0	34.219	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	578.2	0	SC	0	3.275	0	34.220	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	579.2	0	SC	0	3.273	0	34.221	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	580.2	0	SC	0	3.272	0	34.221	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	581.1	0	SC	0	3.270	0	34.221	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	582.1	0	SC	0	3.268	0	34.223	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	583.1	0	SC	0	3.268	0	34.224	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	584.1	0	SC	0	3.267	0	34.226	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	585.1	0	SC	0	3.267	0	34.227	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	586.1	0	SC	0	3.266	0	34.227	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	587.1	0	SC	0	3.266	0	34.228	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	588.1	0	SC	0	3.265	0	34.228	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	589.1	0	SC	0	3.263	0	34.228	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	590.0	0	SC	0	3.262	0	34.229	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	591.0	0	SC	0	3.260	0	34.229	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	592.0	0	SC	0	3.258	0	34.228	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	593.0	0	SC	0	3.252	0	34.229	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	594.0	0	SC	0	3.249	0	34.230	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	595.0	0	SC	0	3.249	0	34.230	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	596.0	0	SC	0	3.248	0	34.231	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	597.0	0	SC	0	3.248	0	34.231	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	597.9	0	SC	0	3.247	0	34.231	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	598.9	0	SC	0	3.246	0	34.232	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	599.9	0	SC	0	3.246	0	34.233	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	600.9	0	SC	0	3.245	0	34.233	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	601.9	0	SC	0	3.244	0	34.232	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	602.9	0	SC	0	3.243	0	34.232	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	603.9	0	SC	0	3.240	0	34.232	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	604.9	0	SC	0	3.238	0	34.231	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	605.9	0	SC	0	3.237	0	34.228	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	606.8	0	SC	0	3.232	0	34.231	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	607.8	0	SC	0	3.229	0	34.235	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	608.8	0	SC	0	3.228	0	34.235	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	609.8	0	SC	0	3.227	0	34.236	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	610.8	0	SC	0	3.226	0	34.236	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	611.8	0	SC	0	3.225	0	34.236	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	612.8	0	SC	0	3.225	0	34.236	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	613.8	0	SC	0	3.225	0	34.237	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	614.8	0	SC	0	3.225	0	34.237	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	615.7	0	SC	0	3.224	0	34.237	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	616.7	0	SC	0	3.223	0	34.238	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	617.7	0	SC	0	3.222	0	34.238	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	618.7	0	SC	0	3.221	0	34.238	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	619.7	0	SC	0	3.218	0	34.239	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	620.7	0	SC	0	3.211	0	34.239	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	621.7	0	SC	0	3.206	0	34.241	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	622.7	0	SC	0	3.204	0	34.243	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	623.7	0	SC	0	3.202	0	34.245	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	624.6	0	SC	0	3.201	0	34.245	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	625.6	0	SC	0	3.201	0	34.245	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	626.6	0	SC	0	3.201	0	34.245	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	627.6	0	SC	0	3.199	0	34.245	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	628.6	0	SC	0	3.199	0	34.246	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	629.6	0	SC	0	3.198	0	34.247	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	630.6	0	SC	0	3.197	0	34.247	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	631.6	0	SC	0	3.196	0	34.247	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	632.5	0	SC	0	3.194	0	34.247	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	633.5	0	SC	0	3.189	0	34.248	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	634.5	0	SC	0	3.187	0	34.248	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	635.5	0	SC	0	3.185	0	34.249	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	636.5	0	SC	0	3.184	0	34.249	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	637.5	0	SC	0	3.183	0	34.250	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	638.5	0	SC	0	3.181	0	34.250	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	639.5	0	SC	0	3.179	0	34.250	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	640.5	0	SC	0	3.175	0	34.251	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	641.4	0	SC	0	3.173	0	34.252	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	642.4	0	SC	0	3.171	0	34.253	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	643.4	0	SC	0	3.170	0	34.254	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	644.4	0	SC	0	3.167	0	34.255	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	645.4	0	SC	0	3.166	0	34.256	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	646.4	0	SC	0	3.166	0	34.255	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	647.4	0	SC	0	3.165	0	34.256	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	648.4	0	SC	0	3.165	0	34.255	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	649.3	0	SC	0	3.164	0	34.256	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	650.3	0	SC	0	3.163	0	34.257	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	651.3	0	SC	0	3.162	0	34.257	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	652.3	0	SC	0	3.161	0	34.258	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	653.3	0	SC	0	3.161	0	34.259	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	654.3	0	SC	0	3.160	0	34.259	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	655.3	0	SC	0	3.156	0	34.260	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	656.3	0	SC	0	3.155	0	34.260	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	657.3	0	SC	0	3.154	0	34.259	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	658.2	0	SC	0	3.151	0	34.260	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	659.2	0	SC	0	3.147	0	34.264	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	660.2	0	SC	0	3.147	0	34.264	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	661.2	0	SC	0	3.145	0	34.265	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	662.2	0	SC	0	3.145	0	34.265	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	663.2	0	SC	0	3.142	0	34.264	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	664.2	0	SC	0	3.140	0	34.264	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	665.2	0	SC	0	3.139	0	34.265	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	666.1	0	SC	0	3.137	0	34.265	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	667.1	0	SC	0	3.135	0	34.266	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	668.1	0	SC	0	3.135	0	34.265	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	669.1	0	SC	0	3.133	0	34.264	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	670.1	0	SC	0	3.129	0	34.267	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	671.1	0	SC	0	3.127	0	34.269	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	672.1	0	SC	0	3.126	0	34.269	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	673.1	0	SC	0	3.125	0	34.270	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	674.1	0	SC	0	3.125	0	34.270	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	675.0	0	SC	0	3.124	0	34.270	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	676.0	0	SC	0	3.123	0	34.271	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	677.0	0	SC	0	3.123	0	34.271	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	678.0	0	SC	0	3.123	0	34.271	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	679.0	0	SC	0	3.122	0	34.272	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	680.0	0	SC	0	3.122	0	34.272	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	681.0	0	SC	0	3.122	0	34.272	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	682.0	0	SC	0	3.121	0	34.272	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	682.9	0	SC	0	3.120	0	34.272	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	683.9	0	SC	0	3.118	0	34.273	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	684.9	0	SC	0	3.116	0	34.273	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	685.9	0	SC	0	3.114	0	34.274	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	686.9	0	SC	0	3.114	0	34.274	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	687.9	0	SC	0	3.114	0	34.274	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	688.9	0	SC	0	3.112	0	34.275	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	689.9	0	SC	0	3.112	0	34.275	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	690.9	0	SC	0	3.111	0	34.276	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	691.8	0	SC	0	3.111	0	34.276	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	692.8	0	SC	0	3.110	0	34.276	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	693.8	0	SC	0	3.109	0	34.277	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	694.8	0	SC	0	3.108	0	34.277	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	695.8	0	SC	0	3.106	0	34.276	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	696.8	0	SC	0	3.104	0	34.276	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	697.8	0	SC	0	3.101	0	34.277	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	698.8	0	SC	0	3.101	0	34.277	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	699.7	0	SC	0	3.100	0	34.277	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	700.7	0	SC	0	3.098	0	34.277	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	701.7	0	SC	0	3.096	0	34.277	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	702.7	0	SC	0	3.093	0	34.278	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	703.7	0	SC	0	3.091	0	34.277	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	704.7	0	SC	0	3.089	0	34.277	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	705.7	0	SC	0	3.087	0	34.281	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	706.7	0	SC	0	3.085	0	34.280	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	707.6	0	SC	0	3.082	0	34.281	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	708.6	0	SC	0	3.081	0	34.281	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	709.6	0	SC	0	3.081	0	34.282	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	710.6	0	SC	0	3.080	0	34.282	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	711.6	0	SC	0	3.080	0	34.283	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	712.6	0	SC	0	3.079	0	34.283	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	713.6	0	SC	0	3.079	0	34.283	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	714.6	0	SC	0	3.079	0	34.283	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	715.6	0	SC	0	3.078	0	34.284	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	716.5	0	SC	0	3.078	0	34.284	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	717.5	0	SC	0	3.077	0	34.284	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	718.5	0	SC	0	3.077	0	34.284	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	719.5	0	SC	0	3.077	0	34.284	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	720.5	0	SC	0	3.077	0	34.284	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	721.5	0	SC	0	3.076	0	34.284	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	722.5	0	SC	0	3.075	0	34.285	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	723.5	0	SC	0	3.074	0	34.286	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	724.4	0	SC	0	3.072	0	34.285	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	725.4	0	SC	0	3.069	0	34.285	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	726.4	0	SC	0	3.064	0	34.286	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	727.4	0	SC	0	3.061	0	34.287	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	728.4	0	SC	0	3.060	0	34.288	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	729.4	0	SC	0	3.059	0	34.288	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	730.4	0	SC	0	3.059	0	34.288	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	731.4	0	SC	0	3.058	0	34.289	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	732.3	0	SC	0	3.057	0	34.290	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	733.3	0	SC	0	3.057	0	34.292	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	734.3	0	SC	0	3.056	0	34.291	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	735.3	0	SC	0	3.049	0	34.291	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	736.3	0	SC	0	3.047	0	34.292	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	737.3	0	SC	0	3.046	0	34.293	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	738.3	0	SC	0	3.045	0	34.293	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	739.3	0	SC	0	3.044	0	34.294	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	740.3	0	SC	0	3.043	0	34.293	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	741.2	0	SC	0	3.042	0	34.292	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	742.2	0	SC	0	3.040	0	34.292	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	743.2	0	SC	0	3.036	0	34.293	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	744.2	0	SC	0	3.031	0	34.297	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	745.2	0	SC	0	3.030	0	34.298	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	746.2	0	SC	0	3.028	0	34.299	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	747.2	0	SC	0	3.028	0	34.299	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	748.2	0	SC	0	3.027	0	34.300	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	749.1	0	SC	0	3.027	0	34.300	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	750.1	0	SC	0	3.025	0	34.300	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	751.1	0	SC	0	3.024	0	34.301	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	752.1	0	SC	0	3.024	0	34.301	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	753.1	0	SC	0	3.024	0	34.301	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	754.1	0	SC	0	3.023	0	34.301	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	755.1	0	SC	0	3.023	0	34.302	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	756.1	0	SC	0	3.022	0	34.301	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	757.0	0	SC	0	3.019	0	34.300	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	758.0	0	SC	0	3.012	0	34.301	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	759.0	0	SC	0	3.010	0	34.303	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	760.0	0	SC	0	3.009	0	34.303	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	761.0	0	SC	0	3.006	0	34.303	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	762.0	0	SC	0	3.003	0	34.304	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	763.0	0	SC	0	3.001	0	34.305	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	764.0	0	SC	0	3.001	0	34.303	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	764.9	0	SC	0	2.996	0	34.304	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	765.9	0	SC	0	2.991	0	34.308	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	766.9	0	SC	0	2.989	0	34.309	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	767.9	0	SC	0	2.986	0	34.311	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	768.9	0	SC	0	2.985	0	34.312	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	769.9	0	SC	0	2.984	0	34.311	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	770.9	0	SC	0	2.980	0	34.312	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	771.9	0	SC	0	2.977	0	34.313	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	772.8	0	SC	0	2.976	0	34.312	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	773.8	0	SC	0	2.974	0	34.312	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	774.8	0	SC	0	2.975	0	34.311	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	775.8	0	SC	0	2.972	0	34.312	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	776.8	0	SC	0	2.966	0	34.318	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	777.8	0	SC	0	2.965	0	34.318	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	778.8	0	SC	0	2.965	0	34.318	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	779.8	0	SC	0	2.965	0	34.318	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	780.8	0	SC	0	2.965	0	34.318	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	781.7	0	SC	0	2.964	0	34.318	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	782.7	0	SC	0	2.962	0	34.319	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	783.7	0	SC	0	2.958	0	34.319	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	784.7	0	SC	0	2.955	0	34.321	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	785.7	0	SC	0	2.953	0	34.322	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	786.7	0	SC	0	2.953	0	34.321	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	787.7	0	SC	0	2.952	0	34.321	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	788.7	0	SC	0	2.951	0	34.322	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	789.6	0	SC	0	2.950	0	34.322	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	790.6	0	SC	0	2.950	0	34.323	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	791.6	0	SC	0	2.949	0	34.323	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	792.6	0	SC	0	2.948	0	34.323	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	793.6	0	SC	0	2.948	0	34.323	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	794.6	0	SC	0	2.947	0	34.324	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	795.6	0	SC	0	2.947	0	34.324	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	796.6	0	SC	0	2.946	0	34.324	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	797.5	0	SC	0	2.946	0	34.324	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	798.5	0	SC	0	2.946	0	34.324	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	799.5	0	SC	0	2.946	0	34.324	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	800.5	0	SC	0	2.945	0	34.324	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	801.5	0	SC	0	2.945	0	34.325	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	802.5	0	SC	0	2.944	0	34.324	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	803.5	0	SC	0	2.942	0	34.325	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	804.5	0	SC	0	2.942	0	34.325	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	805.4	0	SC	0	2.941	0	34.325	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	806.4	0	SC	0	2.939	0	34.325	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	807.4	0	SC	0	2.937	0	34.326	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	808.4	0	SC	0	2.936	0	34.326	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	809.4	0	SC	0	2.935	0	34.326	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	810.4	0	SC	0	2.932	0	34.327	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	811.4	0	SC	0	2.930	0	34.327	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	812.4	0	SC	0	2.929	0	34.327	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	813.3	0	SC	0	2.928	0	34.328	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	814.3	0	SC	0	2.926	0	34.329	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	815.3	0	SC	0	2.925	0	34.331	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	816.3	0	SC	0	2.923	0	34.331	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	817.3	0	SC	0	2.921	0	34.331	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	818.3	0	SC	0	2.920	0	34.332	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	819.3	0	SC	0	2.917	0	34.332	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	820.3	0	SC	0	2.913	0	34.333	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	821.2	0	SC	0	2.914	0	34.333	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	822.2	0	SC	0	2.913	0	34.334	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	823.2	0	SC	0	2.914	0	34.333	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	824.2	0	SC	0	2.913	0	34.334	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	825.2	0	SC	0	2.911	0	34.336	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	826.2	0	SC	0	2.911	0	34.336	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	827.2	0	SC	0	2.911	0	34.336	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	828.2	0	SC	0	2.911	0	34.335	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	829.1	0	SC	0	2.911	0	34.335	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	830.1	0	SC	0	2.910	0	34.336	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	831.1	0	SC	0	2.908	0	34.335	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	832.1	0	SC	0	2.906	0	34.335	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	833.1	0	SC	0	2.906	0	34.334	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	834.1	0	SC	0	2.907	0	34.335	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	835.1	0	SC	0	2.903	0	34.337	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	836.1	0	SC	0	2.903	0	34.337	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	837.0	0	SC	0	2.903	0	34.337	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	838.0	0	SC	0	2.901	0	34.337	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	839.0	0	SC	0	2.898	0	34.337	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	840.0	0	SC	0	2.895	0	34.337	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	841.0	0	SC	0	2.894	0	34.337	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	842.0	0	SC	0	2.895	0	34.336	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	843.0	0	SC	0	2.896	0	34.336	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	844.0	0	SC	0	2.892	0	34.339	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	844.9	0	SC	0	2.891	0	34.340	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	845.9	0	SC	0	2.891	0	34.339	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	846.9	0	SC	0	2.890	0	34.340	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	847.9	0	SC	0	2.889	0	34.340	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	848.9	0	SC	0	2.889	0	34.339	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	849.9	0	SC	0	2.889	0	34.340	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	850.9	0	SC	0	2.888	0	34.339	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	851.9	0	SC	0	2.883	0	34.338	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	852.8	0	SC	0	2.883	0	34.336	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	853.8	0	SC	0	2.885	0	34.335	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	854.8	0	SC	0	2.876	0	34.341	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	855.8	0	SC	0	2.875	0	34.342	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	856.8	0	SC	0	2.874	0	34.342	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	857.8	0	SC	0	2.874	0	34.342	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	858.8	0	SC	0	2.873	0	34.343	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	859.7	0	SC	0	2.871	0	34.342	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	860.7	0	SC	0	2.869	0	34.343	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	861.7	0	SC	0	2.865	0	34.344	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	862.7	0	SC	0	2.861	0	34.344	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	863.7	0	SC	0	2.860	0	34.342	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	864.7	0	SC	0	2.856	0	34.345	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	865.7	0	SC	0	2.855	0	34.346	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	866.7	0	SC	0	2.854	0	34.347	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	867.6	0	SC	0	2.854	0	34.347	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	868.6	0	SC	0	2.853	0	34.348	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	869.6	0	SC	0	2.850	0	34.347	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	870.6	0	SC	0	2.846	0	34.348	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	871.6	0	SC	0	2.844	0	34.348	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	872.6	0	SC	0	2.843	0	34.349	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	873.6	0	SC	0	2.841	0	34.350	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	874.6	0	SC	0	2.840	0	34.350	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	875.5	0	SC	0	2.840	0	34.350	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	876.5	0	SC	0	2.840	0	34.350	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	877.5	0	SC	0	2.839	0	34.351	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	878.5	0	SC	0	2.837	0	34.352	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	879.5	0	SC	0	2.836	0	34.352	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	880.5	0	SC	0	2.834	0	34.354	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	881.5	0	SC	0	2.835	0	34.353	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	882.5	0	SC	0	2.834	0	34.353	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	883.4	0	SC	0	2.834	0	34.353	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	884.4	0	SC	0	2.833	0	34.353	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	885.4	0	SC	0	2.833	0	34.353	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	886.4	0	SC	0	2.833	0	34.353	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	887.4	0	SC	0	2.832	0	34.354	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	888.4	0	SC	0	2.832	0	34.354	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	889.4	0	SC	0	2.831	0	34.354	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	890.4	0	SC	0	2.830	0	34.354	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	891.3	0	SC	0	2.830	0	34.354	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	892.3	0	SC	0	2.830	0	34.355	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	893.3	0	SC	0	2.829	0	34.355	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	894.3	0	SC	0	2.826	0	34.355	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	895.3	0	SC	0	2.824	0	34.356	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	896.3	0	SC	0	2.823	0	34.356	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	897.3	0	SC	0	2.820	0	34.356	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	898.3	0	SC	0	2.819	0	34.356	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	899.2	0	SC	0	2.817	0	34.357	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	900.2	0	SC	0	2.815	0	34.357	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	901.2	0	SC	0	2.814	0	34.358	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	902.2	0	SC	0	2.812	0	34.358	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	903.2	0	SC	0	2.811	0	34.359	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	904.2	0	SC	0	2.809	0	34.359	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	905.2	0	SC	0	2.809	0	34.359	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	906.1	0	SC	0	2.808	0	34.358	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	907.1	0	SC	0	2.807	0	34.359	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	908.1	0	SC	0	2.806	0	34.360	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	909.1	0	SC	0	2.805	0	34.360	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	910.1	0	SC	0	2.806	0	34.360	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	911.1	0	SC	0	2.805	0	34.361	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	912.1	0	SC	0	2.805	0	34.361	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	913.1	0	SC	0	2.804	0	34.361	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	914.0	0	SC	0	2.803	0	34.361	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	915.0	0	SC	0	2.800	0	34.361	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	916.0	0	SC	0	2.799	0	34.360	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	917.0	0	SC	0	2.796	0	34.360	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	918.0	0	SC	0	2.792	0	34.362	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	919.0	0	SC	0	2.790	0	34.364	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	920.0	0	SC	0	2.788	0	34.364	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	921.0	0	SC	0	2.786	0	34.365	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	921.9	0	SC	0	2.783	0	34.365	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	922.9	0	SC	0	2.780	0	34.366	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	923.9	0	SC	0	2.778	0	34.366	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	924.9	0	SC	0	2.776	0	34.367	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	925.9	0	SC	0	2.776	0	34.367	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	926.9	0	SC	0	2.777	0	34.365	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	927.9	0	SC	0	2.775	0	34.367	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	928.8	0	SC	0	2.774	0	34.367	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	929.8	0	SC	0	2.773	0	34.368	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	930.8	0	SC	0	2.773	0	34.367	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	931.8	0	SC	0	2.772	0	34.367	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	932.8	0	SC	0	2.771	0	34.368	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	933.8	0	SC	0	2.771	0	34.368	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	934.8	0	SC	0	2.770	0	34.369	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	935.8	0	SC	0	2.769	0	34.369	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	936.7	0	SC	0	2.768	0	34.369	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	937.7	0	SC	0	2.767	0	34.369	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	938.7	0	SC	0	2.764	0	34.369	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	939.7	0	SC	0	2.763	0	34.370	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	940.7	0	SC	0	2.762	0	34.370	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	941.7	0	SC	0	2.758	0	34.369	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	942.7	0	SC	0	2.755	0	34.369	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	943.7	0	SC	0	2.751	0	34.370	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	944.6	0	SC	0	2.748	0	34.372	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	945.6	0	SC	0	2.747	0	34.373	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	946.6	0	SC	0	2.747	0	34.373	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	947.6	0	SC	0	2.746	0	34.373	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	948.6	0	SC	0	2.746	0	34.373	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	949.6	0	SC	0	2.744	0	34.373	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	950.6	0	SC	0	2.743	0	34.374	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	951.5	0	SC	0	2.743	0	34.374	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	952.5	0	SC	0	2.742	0	34.375	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	953.5	0	SC	0	2.742	0	34.374	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	954.5	0	SC	0	2.740	0	34.374	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	955.5	0	SC	0	2.739	0	34.375	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	956.5	0	SC	0	2.738	0	34.375	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	957.5	0	SC	0	2.737	0	34.376	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	958.5	0	SC	0	2.736	0	34.376	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	959.4	0	SC	0	2.735	0	34.377	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	960.4	0	SC	0	2.734	0	34.377	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	961.4	0	SC	0	2.734	0	34.377	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	962.4	0	SC	0	2.733	0	34.378	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	963.4	0	SC	0	2.732	0	34.377	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	964.4	0	SC	0	2.731	0	34.378	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	965.4	0	SC	0	2.730	0	34.378	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	966.4	0	SC	0	2.728	0	34.377	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	967.3	0	SC	0	2.726	0	34.375	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	968.3	0	SC	0	2.723	0	34.377	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	969.3	0	SC	0	2.721	0	34.378	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	970.3	0	SC	0	2.719	0	34.380	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	971.3	0	SC	0	2.718	0	34.381	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	972.3	0	SC	0	2.718	0	34.380	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	973.3	0	SC	0	2.718	0	34.380	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	974.2	0	SC	0	2.717	0	34.381	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	975.2	0	SC	0	2.717	0	34.381	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	976.2	0	SC	0	2.717	0	34.381	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	977.2	0	SC	0	2.716	0	34.381	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	978.2	0	SC	0	2.714	0	34.380	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	979.2	0	SC	0	2.712	0	34.380	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	980.2	0	SC	0	2.709	0	34.382	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	981.2	0	SC	0	2.708	0	34.383	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	982.1	0	SC	0	2.707	0	34.383	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	983.1	0	SC	0	2.706	0	34.383	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	984.1	0	SC	0	2.704	0	34.383	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	985.1	0	SC	0	2.703	0	34.383	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	986.1	0	SC	0	2.702	0	34.383	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	987.1	0	SC	0	2.699	0	34.383	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	988.1	0	SC	0	2.697	0	34.384	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	989.0	0	SC	0	2.694	0	34.387	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	990.0	0	SC	0	2.692	0	34.388	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	991.0	0	SC	0	2.693	0	34.387	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	992.0	0	SC	0	2.690	0	34.388	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	993.0	0	SC	0	2.688	0	34.389	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	994.0	0	SC	0	2.687	0	34.390	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	995.0	0	SC	0	2.686	0	34.390	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	996.0	0	SC	0	2.685	0	34.390	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	996.9	0	SC	0	2.684	0	34.390	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	997.9	0	SC	0	2.683	0	34.390	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	998.9	0	SC	0	2.682	0	34.391	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	999.9	0	SC	0	2.681	0	34.390	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1000.9	0	SC	0	2.680	0	34.391	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1001.9	0	SC	0	2.679	0	34.391	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1002.9	0	SC	0	2.677	0	34.391	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1003.8	0	SC	0	2.673	0	34.392	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1004.8	0	SC	0	2.671	0	34.393	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1005.8	0	SC	0	2.670	0	34.393	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1006.8	0	SC	0	2.670	0	34.393	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1007.8	0	SC	0	2.669	0	34.393	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1008.8	0	SC	0	2.668	0	34.394	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1009.8	0	SC	0	2.668	0	34.394	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1010.8	0	SC	0	2.667	0	34.394	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1011.7	0	SC	0	2.665	0	34.394	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1012.7	0	SC	0	2.660	0	34.394	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1013.7	0	SC	0	2.658	0	34.396	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1014.7	0	SC	0	2.657	0	34.396	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1015.7	0	SC	0	2.655	0	34.397	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1016.7	0	SC	0	2.654	0	34.398	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1017.7	0	SC	0	2.653	0	34.399	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1018.6	0	SC	0	2.653	0	34.398	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1019.6	0	SC	0	2.652	0	34.398	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1020.6	0	SC	0	2.649	0	34.399	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1021.6	0	SC	0	2.648	0	34.399	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1022.6	0	SC	0	2.646	0	34.399	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1023.6	0	SC	0	2.644	0	34.399	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1024.6	0	SC	0	2.642	0	34.400	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1025.5	0	SC	0	2.642	0	34.399	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1026.5	0	SC	0	2.640	0	34.399	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1027.5	0	SC	0	2.637	0	34.402	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1028.5	0	SC	0	2.635	0	34.403	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1029.5	0	SC	0	2.634	0	34.403	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1030.5	0	SC	0	2.634	0	34.403	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1031.5	0	SC	0	2.634	0	34.403	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1032.5	0	SC	0	2.634	0	34.403	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1033.4	0	SC	0	2.634	0	34.403	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1034.4	0	SC	0	2.631	0	34.403	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1035.4	0	SC	0	2.629	0	34.404	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1036.4	0	SC	0	2.628	0	34.404	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1037.4	0	SC	0	2.628	0	34.404	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1038.4	0	SC	0	2.627	0	34.406	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1039.4	0	SC	0	2.624	0	34.406	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1040.3	0	SC	0	2.625	0	34.405	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1041.3	0	SC	0	2.624	0	34.405	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1042.3	0	SC	0	2.623	0	34.406	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1043.3	0	SC	0	2.623	0	34.406	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1044.3	0	SC	0	2.622	0	34.407	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1045.3	0	SC	0	2.622	0	34.407	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1046.3	0	SC	0	2.621	0	34.407	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1047.3	0	SC	0	2.621	0	34.407	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1048.2	0	SC	0	2.620	0	34.407	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1049.2	0	SC	0	2.620	0	34.407	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1050.2	0	SC	0	2.620	0	34.407	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1051.2	0	SC	0	2.619	0	34.408	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1052.2	0	SC	0	2.619	0	34.408	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1053.2	0	SC	0	2.618	0	34.408	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1054.2	0	SC	0	2.617	0	34.408	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1055.1	0	SC	0	2.616	0	34.408	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1056.1	0	SC	0	2.614	0	34.409	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1057.1	0	SC	0	2.612	0	34.408	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1058.1	0	SC	0	2.607	0	34.409	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1059.1	0	SC	0	2.604	0	34.411	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1060.1	0	SC	0	2.604	0	34.410	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1061.1	0	SC	0	2.601	0	34.412	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1062.0	0	SC	0	2.599	0	34.413	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1063.0	0	SC	0	2.598	0	34.413	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1064.0	0	SC	0	2.596	0	34.414	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1065.0	0	SC	0	2.597	0	34.414	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1066.0	0	SC	0	2.596	0	34.414	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1067.0	0	SC	0	2.596	0	34.414	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1068.0	0	SC	0	2.596	0	34.414	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1069.0	0	SC	0	2.595	0	34.414	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1069.9	0	SC	0	2.593	0	34.414	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1070.9	0	SC	0	2.592	0	34.415	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1071.9	0	SC	0	2.591	0	34.415	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1072.9	0	SC	0	2.590	0	34.415	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1073.9	0	SC	0	2.590	0	34.415	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1074.9	0	SC	0	2.588	0	34.416	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1075.9	0	SC	0	2.587	0	34.415	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1076.8	0	SC	0	2.585	0	34.416	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1077.8	0	SC	0	2.585	0	34.417	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1078.8	0	SC	0	2.584	0	34.417	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1079.8	0	SC	0	2.583	0	34.417	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1080.8	0	SC	0	2.583	0	34.417	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1081.8	0	SC	0	2.583	0	34.418	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1082.8	0	SC	0	2.583	0	34.418	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1083.7	0	SC	0	2.583	0	34.418	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1084.7	0	SC	0	2.582	0	34.418	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1085.7	0	SC	0	2.582	0	34.418	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1086.7	0	SC	0	2.581	0	34.419	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1087.7	0	SC	0	2.581	0	34.418	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1088.7	0	SC	0	2.581	0	34.419	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1089.7	0	SC	0	2.580	0	34.419	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1090.6	0	SC	0	2.580	0	34.419	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1091.6	0	SC	0	2.581	0	34.418	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1092.6	0	SC	0	2.580	0	34.419	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1093.6	0	SC	0	2.580	0	34.419	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1094.6	0	SC	0	2.580	0	34.419	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1095.6	0	SC	0	2.579	0	34.419	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1096.6	0	SC	0	2.579	0	34.420	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1097.6	0	SC	0	2.579	0	34.419	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1098.5	0	SC	0	2.579	0	34.419	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1099.5	0	SC	0	2.578	0	34.420	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1100.5	0	SC	0	2.577	0	34.420	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1101.5	0	SC	0	2.576	0	34.420	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1102.5	0	SC	0	2.575	0	34.420	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1103.5	0	SC	0	2.575	0	34.421	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1104.5	0	SC	0	2.575	0	34.421	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1105.4	0	SC	0	2.574	0	34.421	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1106.4	0	SC	0	2.575	0	34.420	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1107.4	0	SC	0	2.571	0	34.421	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1108.4	0	SC	0	2.565	0	34.424	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1109.4	0	SC	0	2.564	0	34.423	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1110.4	0	SC	0	2.563	0	34.424	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1111.4	0	SC	0	2.562	0	34.424	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1112.3	0	SC	0	2.560	0	34.425	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1113.3	0	SC	0	2.557	0	34.426	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1114.3	0	SC	0	2.555	0	34.426	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1115.3	0	SC	0	2.554	0	34.427	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1116.3	0	SC	0	2.553	0	34.427	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1117.3	0	SC	0	2.553	0	34.426	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1118.3	0	SC	0	2.551	0	34.427	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1119.2	0	SC	0	2.550	0	34.428	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1120.2	0	SC	0	2.549	0	34.428	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1121.2	0	SC	0	2.547	0	34.428	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1122.2	0	SC	0	2.544	0	34.428	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1123.2	0	SC	0	2.540	0	34.429	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1124.2	0	SC	0	2.536	0	34.430	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1125.2	0	SC	0	2.535	0	34.431	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1126.1	0	SC	0	2.534	0	34.431	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1127.1	0	SC	0	2.534	0	34.431	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1128.1	0	SC	0	2.532	0	34.432	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1129.1	0	SC	0	2.532	0	34.432	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1130.1	0	SC	0	2.532	0	34.431	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1131.1	0	SC	0	2.530	0	34.433	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1132.1	0	SC	0	2.529	0	34.433	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1133.1	0	SC	0	2.528	0	34.433	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1134.0	0	SC	0	2.528	0	34.432	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1135.0	0	SC	0	2.527	0	34.432	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1136.0	0	SC	0	2.526	0	34.432	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1137.0	0	SC	0	2.523	0	34.433	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1138.0	0	SC	0	2.523	0	34.433	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1139.0	0	SC	0	2.522	0	34.433	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1140.0	0	SC	0	2.521	0	34.433	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1140.9	0	SC	0	2.520	0	34.434	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1141.9	0	SC	0	2.519	0	34.434	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1142.9	0	SC	0	2.518	0	34.434	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1143.9	0	SC	0	2.517	0	34.434	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1144.9	0	SC	0	2.517	0	34.434	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1145.9	0	SC	0	2.517	0	34.434	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1146.9	0	SC	0	2.517	0	34.434	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1147.8	0	SC	0	2.516	0	34.435	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1148.8	0	SC	0	2.516	0	34.435	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1149.8	0	SC	0	2.516	0	34.435	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1150.8	0	SC	0	2.516	0	34.435	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1151.8	0	SC	0	2.516	0	34.435	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1152.8	0	SC	0	2.515	0	34.435	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1153.8	0	SC	0	2.515	0	34.435	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1154.7	0	SC	0	2.514	0	34.435	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1155.7	0	SC	0	2.513	0	34.435	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1156.7	0	SC	0	2.512	0	34.435	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1157.7	0	SC	0	2.512	0	34.436	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1158.7	0	SC	0	2.512	0	34.435	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1159.7	0	SC	0	2.512	0	34.436	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1160.7	0	SC	0	2.511	0	34.436	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1161.6	0	SC	0	2.510	0	34.436	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1162.6	0	SC	0	2.510	0	34.436	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1163.6	0	SC	0	2.510	0	34.437	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1164.6	0	SC	0	2.510	0	34.437	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1165.6	0	SC	0	2.510	0	34.437	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1166.6	0	SC	0	2.509	0	34.436	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1167.6	0	SC	0	2.507	0	34.437	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1168.5	0	SC	0	2.507	0	34.437	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1169.5	0	SC	0	2.507	0	34.437	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1170.5	0	SC	0	2.507	0	34.437	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1171.5	0	SC	0	2.507	0	34.437	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1172.5	0	SC	0	2.506	0	34.437	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1173.5	0	SC	0	2.505	0	34.437	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1174.5	0	SC	0	2.503	0	34.438	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1175.4	0	SC	0	2.503	0	34.438	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1176.4	0	SC	0	2.503	0	34.437	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1177.4	0	SC	0	2.502	0	34.438	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1178.4	0	SC	0	2.501	0	34.438	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1179.4	0	SC	0	2.501	0	34.439	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1180.4	0	SC	0	2.500	0	34.438	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1181.4	0	SC	0	2.497	0	34.438	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1182.3	0	SC	0	2.495	0	34.439	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1183.3	0	SC	0	2.494	0	34.440	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1184.3	0	SC	0	2.493	0	34.441	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1185.3	0	SC	0	2.493	0	34.441	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1186.3	0	SC	0	2.493	0	34.441	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1187.3	0	SC	0	2.493	0	34.441	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1188.3	0	SC	0	2.493	0	34.441	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1189.2	0	SC	0	2.492	0	34.441	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1190.2	0	SC	0	2.492	0	34.441	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1191.2	0	SC	0	2.491	0	34.441	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1192.2	0	SC	0	2.491	0	34.441	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1193.2	0	SC	0	2.490	0	34.442	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1194.2	0	SC	0	2.490	0	34.442	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1195.2	0	SC	0	2.489	0	34.443	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1196.1	0	SC	0	2.489	0	34.442	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1197.1	0	SC	0	2.489	0	34.442	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1198.1	0	SC	0	2.488	0	34.442	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1199.1	0	SC	0	2.488	0	34.442	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1200.1	0	SC	0	2.488	0	34.442	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1201.1	0	SC	0	2.487	0	34.442	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1202.1	0	SC	0	2.486	0	34.443	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1203.0	0	SC	0	2.486	0	34.443	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1204.0	0	SC	0	2.485	0	34.443	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1205.0	0	SC	0	2.485	0	34.443	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1206.0	0	SC	0	2.484	0	34.444	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1207.0	0	SC	0	2.483	0	34.444	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1208.0	0	SC	0	2.482	0	34.443	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1209.0	0	SC	0	2.481	0	34.444	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1209.9	0	SC	0	2.481	0	34.444	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1210.9	0	SC	0	2.480	0	34.444	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1211.9	0	SC	0	2.480	0	34.445	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1212.9	0	SC	0	2.480	0	34.445	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1213.9	0	SC	0	2.479	0	34.445	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1214.9	0	SC	0	2.479	0	34.446	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1215.9	0	SC	0	2.479	0	34.445	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1216.8	0	SC	0	2.479	0	34.445	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1217.8	0	SC	0	2.478	0	34.446	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1218.8	0	SC	0	2.478	0	34.445	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1219.8	0	SC	0	2.477	0	34.445	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1220.8	0	SC	0	2.477	0	34.445	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1221.8	0	SC	0	2.477	0	34.446	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1222.8	0	SC	0	2.477	0	34.445	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1223.7	0	SC	0	2.476	0	34.446	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1224.7	0	SC	0	2.476	0	34.446	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1225.7	0	SC	0	2.475	0	34.446	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1226.7	0	SC	0	2.475	0	34.446	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1227.7	0	SC	0	2.475	0	34.446	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1228.7	0	SC	0	2.474	0	34.446	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1229.7	0	SC	0	2.473	0	34.447	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1230.6	0	SC	0	2.471	0	34.447	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1231.6	0	SC	0	2.470	0	34.447	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1232.6	0	SC	0	2.469	0	34.447	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1233.6	0	SC	0	2.468	0	34.447	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1234.6	0	SC	0	2.468	0	34.447	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1235.6	0	SC	0	2.467	0	34.447	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1236.6	0	SC	0	2.467	0	34.447	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1237.5	0	SC	0	2.466	0	34.448	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1238.5	0	SC	0	2.466	0	34.448	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1239.5	0	SC	0	2.466	0	34.448	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1240.5	0	SC	0	2.465	0	34.448	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1241.5	0	SC	0	2.466	0	34.448	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1242.5	0	SC	0	2.466	0	34.448	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1243.5	0	SC	0	2.465	0	34.448	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1244.4	0	SC	0	2.464	0	34.448	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1245.4	0	SC	0	2.463	0	34.448	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1246.4	0	SC	0	2.462	0	34.449	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1247.4	0	SC	0	2.461	0	34.449	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1248.4	0	SC	0	2.460	0	34.449	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1249.4	0	SC	0	2.458	0	34.450	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1250.4	0	SC	0	2.457	0	34.449	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1251.3	0	SC	0	2.457	0	34.449	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1252.3	0	SC	0	2.456	0	34.449	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1253.3	0	SC	0	2.455	0	34.450	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1254.3	0	SC	0	2.454	0	34.450	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1255.3	0	SC	0	2.453	0	34.451	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1256.3	0	SC	0	2.452	0	34.452	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1257.3	0	SC	0	2.451	0	34.452	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1258.2	0	SC	0	2.450	0	34.452	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1259.2	0	SC	0	2.448	0	34.453	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1260.2	0	SC	0	2.448	0	34.453	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1261.2	0	SC	0	2.447	0	34.453	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1262.2	0	SC	0	2.446	0	34.453	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1263.2	0	SC	0	2.446	0	34.453	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1264.1	0	SC	0	2.445	0	34.454	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1265.1	0	SC	0	2.444	0	34.455	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1266.1	0	SC	0	2.444	0	34.455	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1267.1	0	SC	0	2.444	0	34.455	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1268.1	0	SC	0	2.444	0	34.454	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1269.1	0	SC	0	2.444	0	34.454	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1270.1	0	SC	0	2.444	0	34.454	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1271.0	0	SC	0	2.443	0	34.454	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1272.0	0	SC	0	2.444	0	34.454	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1273.0	0	SC	0	2.443	0	34.455	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1274.0	0	SC	0	2.442	0	34.456	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1275.0	0	SC	0	2.443	0	34.455	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1276.0	0	SC	0	2.442	0	34.456	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1277.0	0	SC	0	2.442	0	34.455	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1277.9	0	SC	0	2.443	0	34.455	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1278.9	0	SC	0	2.443	0	34.455	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1279.9	0	SC	0	2.443	0	34.455	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1280.9	0	SC	0	2.443	0	34.454	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1281.9	0	SC	0	2.443	0	34.454	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1282.9	0	SC	0	2.443	0	34.454	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1283.9	0	SC	0	2.443	0	34.455	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1284.8	0	SC	0	2.442	0	34.456	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1285.8	0	SC	0	2.442	0	34.456	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1286.8	0	SC	0	2.442	0	34.456	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1287.8	0	SC	0	2.443	0	34.455	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1288.8	0	SC	0	2.443	0	34.455	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1289.8	0	SC	0	2.442	0	34.455	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1290.8	0	SC	0	2.438	0	34.455	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1291.7	0	SC	0	2.436	0	34.456	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1292.7	0	SC	0	2.436	0	34.456	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1293.7	0	SC	0	2.436	0	34.456	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1294.7	0	SC	0	2.435	0	34.456	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1295.7	0	SC	0	2.435	0	34.457	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1296.7	0	SC	0	2.435	0	34.457	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1297.7	0	SC	0	2.434	0	34.457	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1298.6	0	SC	0	2.433	0	34.457	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1299.6	0	SC	0	2.432	0	34.457	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1300.6	0	SC	0	2.432	0	34.457	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1301.6	0	SC	0	2.431	0	34.458	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1302.6	0	SC	0	2.431	0	34.457	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1303.6	0	SC	0	2.430	0	34.458	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1304.5	0	SC	0	2.430	0	34.458	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1305.5	0	SC	0	2.430	0	34.458	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1306.5	0	SC	0	2.429	0	34.458	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1307.5	0	SC	0	2.427	0	34.458	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1308.5	0	SC	0	2.426	0	34.458	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1309.5	0	SC	0	2.426	0	34.459	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1310.5	0	SC	0	2.426	0	34.459	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1311.4	0	SC	0	2.426	0	34.459	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1312.4	0	SC	0	2.426	0	34.459	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1313.4	0	SC	0	2.426	0	34.459	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1314.4	0	SC	0	2.425	0	34.459	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1315.4	0	SC	0	2.425	0	34.459	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1316.4	0	SC	0	2.424	0	34.459	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1317.4	0	SC	0	2.423	0	34.460	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1318.3	0	SC	0	2.421	0	34.460	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1319.3	0	SC	0	2.421	0	34.460	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1320.3	0	SC	0	2.420	0	34.460	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1321.3	0	SC	0	2.418	0	34.461	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1322.3	0	SC	0	2.418	0	34.460	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1323.3	0	SC	0	2.416	0	34.460	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1324.3	0	SC	0	2.415	0	34.460	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1325.2	0	SC	0	2.413	0	34.460	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1326.2	0	SC	0	2.413	0	34.461	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1327.2	0	SC	0	2.412	0	34.461	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1328.2	0	SC	0	2.410	0	34.461	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1329.2	0	SC	0	2.409	0	34.462	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1330.2	0	SC	0	2.408	0	34.463	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1331.1	0	SC	0	2.406	0	34.464	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1332.1	0	SC	0	2.406	0	34.464	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1333.1	0	SC	0	2.405	0	34.464	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1334.1	0	SC	0	2.405	0	34.464	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1335.1	0	SC	0	2.404	0	34.464	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1336.1	0	SC	0	2.404	0	34.464	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1337.1	0	SC	0	2.403	0	34.464	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1338.0	0	SC	0	2.403	0	34.464	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1339.0	0	SC	0	2.403	0	34.465	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1340.0	0	SC	0	2.403	0	34.464	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1341.0	0	SC	0	2.403	0	34.464	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1342.0	0	SC	0	2.403	0	34.464	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1343.0	0	SC	0	2.403	0	34.464	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1344.0	0	SC	0	2.402	0	34.464	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1344.9	0	SC	0	2.402	0	34.464	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1345.9	0	SC	0	2.401	0	34.464	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1346.9	0	SC	0	2.400	0	34.464	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1347.9	0	SC	0	2.399	0	34.464	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1348.9	0	SC	0	2.398	0	34.464	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1349.9	0	SC	0	2.398	0	34.463	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1350.8	0	SC	0	2.395	0	34.464	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1351.8	0	SC	0	2.393	0	34.467	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1352.8	0	SC	0	2.391	0	34.465	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1353.8	0	SC	0	2.389	0	34.466	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1354.8	0	SC	0	2.388	0	34.467	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1355.8	0	SC	0	2.387	0	34.467	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1356.8	0	SC	0	2.385	0	34.467	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1357.7	0	SC	0	2.384	0	34.468	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1358.7	0	SC	0	2.384	0	34.468	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1359.7	0	SC	0	2.383	0	34.468	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1360.7	0	SC	0	2.379	0	34.468	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1361.7	0	SC	0	2.376	0	34.468	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1362.7	0	SC	0	2.372	0	34.469	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1363.7	0	SC	0	2.369	0	34.470	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1364.6	0	SC	0	2.368	0	34.470	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1365.6	0	SC	0	2.366	0	34.471	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1366.6	0	SC	0	2.365	0	34.471	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1367.6	0	SC	0	2.364	0	34.472	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1368.6	0	SC	0	2.362	0	34.473	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1369.6	0	SC	0	2.362	0	34.473	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1370.5	0	SC	0	2.362	0	34.473	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1371.5	0	SC	0	2.361	0	34.474	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1372.5	0	SC	0	2.361	0	34.474	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1373.5	0	SC	0	2.361	0	34.474	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1374.5	0	SC	0	2.361	0	34.474	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1375.5	0	SC	0	2.361	0	34.474	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1376.5	0	SC	0	2.360	0	34.474	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1377.4	0	SC	0	2.359	0	34.474	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1378.4	0	SC	0	2.357	0	34.474	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1379.4	0	SC	0	2.356	0	34.475	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1380.4	0	SC	0	2.354	0	34.475	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1381.4	0	SC	0	2.353	0	34.475	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1382.4	0	SC	0	2.354	0	34.474	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1383.3	0	SC	0	2.354	0	34.475	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1384.3	0	SC	0	2.351	0	34.477	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1385.3	0	SC	0	2.351	0	34.477	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1386.3	0	SC	0	2.351	0	34.477	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1387.3	0	SC	0	2.351	0	34.477	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1388.3	0	SC	0	2.351	0	34.476	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1389.3	0	SC	0	2.351	0	34.477	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1390.2	0	SC	0	2.351	0	34.477	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1391.2	0	SC	0	2.350	0	34.477	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1392.2	0	SC	0	2.350	0	34.477	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1393.2	0	SC	0	2.349	0	34.477	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1394.2	0	SC	0	2.347	0	34.476	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1395.2	0	SC	0	2.345	0	34.477	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1396.2	0	SC	0	2.343	0	34.479	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1397.1	0	SC	0	2.342	0	34.479	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1398.1	0	SC	0	2.341	0	34.479	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1399.1	0	SC	0	2.340	0	34.478	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1400.1	0	SC	0	2.339	0	34.479	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1401.1	0	SC	0	2.339	0	34.479	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1402.1	0	SC	0	2.338	0	34.479	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1403.0	0	SC	0	2.337	0	34.479	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1404.0	0	SC	0	2.337	0	34.480	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1405.0	0	SC	0	2.336	0	34.480	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1406.0	0	SC	0	2.336	0	34.480	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1407.0	0	SC	0	2.335	0	34.480	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1408.0	0	SC	0	2.334	0	34.480	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1409.0	0	SC	0	2.333	0	34.480	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1409.9	0	SC	0	2.332	0	34.481	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1410.9	0	SC	0	2.331	0	34.481	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1411.9	0	SC	0	2.331	0	34.481	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1412.9	0	SC	0	2.331	0	34.482	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1413.9	0	SC	0	2.331	0	34.482	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1414.9	0	SC	0	2.331	0	34.482	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1415.8	0	SC	0	2.331	0	34.482	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1416.8	0	SC	0	2.331	0	34.482	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1417.8	0	SC	0	2.331	0	34.482	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1418.8	0	SC	0	2.330	0	34.482	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1419.8	0	SC	0	2.330	0	34.481	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1420.8	0	SC	0	2.330	0	34.482	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1421.8	0	SC	0	2.330	0	34.481	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1422.7	0	SC	0	2.329	0	34.482	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1423.7	0	SC	0	2.328	0	34.481	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1424.7	0	SC	0	2.326	0	34.481	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1425.7	0	SC	0	2.325	0	34.482	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1426.7	0	SC	0	2.323	0	34.482	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1427.7	0	SC	0	2.323	0	34.482	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1428.6	0	SC	0	2.322	0	34.483	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1429.6	0	SC	0	2.321	0	34.484	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1430.6	0	SC	0	2.321	0	34.484	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1431.6	0	SC	0	2.320	0	34.484	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1432.6	0	SC	0	2.320	0	34.484	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1433.6	0	SC	0	2.317	0	34.484	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1434.6	0	SC	0	2.314	0	34.484	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1435.5	0	SC	0	2.312	0	34.485	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1436.5	0	SC	0	2.311	0	34.486	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1437.5	0	SC	0	2.311	0	34.486	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1438.5	0	SC	0	2.310	0	34.485	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1439.5	0	SC	0	2.309	0	34.486	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1440.5	0	SC	0	2.308	0	34.487	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1441.4	0	SC	0	2.307	0	34.487	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1442.4	0	SC	0	2.307	0	34.487	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1443.4	0	SC	0	2.306	0	34.488	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1444.4	0	SC	0	2.306	0	34.488	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1445.4	0	SC	0	2.304	0	34.488	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1446.4	0	SC	0	2.304	0	34.487	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1447.4	0	SC	0	2.303	0	34.488	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1448.3	0	SC	0	2.302	0	34.488	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1449.3	0	SC	0	2.301	0	34.489	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1450.3	0	SC	0	2.301	0	34.489	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1451.3	0	SC	0	2.300	0	34.488	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1452.3	0	SC	0	2.299	0	34.488	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1453.3	0	SC	0	2.299	0	34.489	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1454.2	0	SC	0	2.297	0	34.489	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1455.2	0	SC	0	2.296	0	34.489	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1456.2	0	SC	0	2.294	0	34.489	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1457.2	0	SC	0	2.294	0	34.489	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1458.2	0	SC	0	2.293	0	34.490	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1459.2	0	SC	0	2.292	0	34.489	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1460.2	0	SC	0	2.291	0	34.490	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1461.1	0	SC	0	2.290	0	34.490	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1462.1	0	SC	0	2.288	0	34.490	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1463.1	0	SC	0	2.287	0	34.491	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1464.1	0	SC	0	2.287	0	34.491	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1465.1	0	SC	0	2.286	0	34.492	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1466.1	0	SC	0	2.285	0	34.492	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1467.0	0	SC	0	2.283	0	34.492	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1468.0	0	SC	0	2.282	0	34.492	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1469.0	0	SC	0	2.281	0	34.491	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1470.0	0	SC	0	2.277	0	34.493	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1471.0	0	SC	0	2.276	0	34.493	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1472.0	0	SC	0	2.276	0	34.494	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1472.9	0	SC	0	2.276	0	34.493	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1473.9	0	SC	0	2.275	0	34.494	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1474.9	0	SC	0	2.274	0	34.494	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1475.9	0	SC	0	2.274	0	34.494	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1476.9	0	SC	0	2.273	0	34.495	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1477.9	0	SC	0	2.273	0	34.495	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1478.9	0	SC	0	2.272	0	34.495	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1479.8	0	SC	0	2.271	0	34.495	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1480.8	0	SC	0	2.270	0	34.495	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1481.8	0	SC	0	2.269	0	34.495	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1482.8	0	SC	0	2.267	0	34.495	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1483.8	0	SC	0	2.265	0	34.496	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1484.8	0	SC	0	2.264	0	34.496	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1485.7	0	SC	0	2.263	0	34.497	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1486.7	0	SC	0	2.261	0	34.496	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1487.7	0	SC	0	2.258	0	34.497	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1488.7	0	SC	0	2.257	0	34.497	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1489.7	0	SC	0	2.255	0	34.498	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1490.7	0	SC	0	2.254	0	34.498	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1491.7	0	SC	0	2.253	0	34.498	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1492.6	0	SC	0	2.253	0	34.498	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1493.6	0	SC	0	2.251	0	34.499	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1494.6	0	SC	0	2.250	0	34.500	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1495.6	0	SC	0	2.249	0	34.500	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1496.6	0	SC	0	2.246	0	34.500	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1497.6	0	SC	0	2.242	0	34.501	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1498.5	0	SC	0	2.240	0	34.501	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1499.5	0	SC	0	2.240	0	34.502	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1500.5	0	SC	0	2.240	0	34.502	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1501.5	0	SC	0	2.238	0	34.502	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1502.5	0	SC	0	2.237	0	34.502	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1503.5	0	SC	0	2.236	0	34.502	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1504.4	0	SC	0	2.235	0	34.502	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1505.4	0	SC	0	2.234	0	34.502	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1506.4	0	SC	0	2.234	0	34.502	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1507.4	0	SC	0	2.231	0	34.504	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1508.4	0	SC	0	2.230	0	34.505	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1509.4	0	SC	0	2.229	0	34.505	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1510.4	0	SC	0	2.227	0	34.504	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1511.3	0	SC	0	2.225	0	34.505	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1512.3	0	SC	0	2.223	0	34.506	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1513.3	0	SC	0	2.223	0	34.506	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1514.3	0	SC	0	2.222	0	34.505	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1515.3	0	SC	0	2.221	0	34.506	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1516.3	0	SC	0	2.219	0	34.505	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1517.2	0	SC	0	2.217	0	34.507	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1518.2	0	SC	0	2.216	0	34.508	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1519.2	0	SC	0	2.215	0	34.508	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1520.2	0	SC	0	2.213	0	34.508	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1521.2	0	SC	0	2.213	0	34.508	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1522.2	0	SC	0	2.212	0	34.508	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1523.1	0	SC	0	2.212	0	34.509	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1524.1	0	SC	0	2.210	0	34.508	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1525.1	0	SC	0	2.209	0	34.509	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1526.1	0	SC	0	2.208	0	34.509	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1527.1	0	SC	0	2.208	0	34.510	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1528.1	0	SC	0	2.207	0	34.509	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1529.1	0	SC	0	2.207	0	34.510	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1530.0	0	SC	0	2.206	0	34.510	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1531.0	0	SC	0	2.206	0	34.510	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1532.0	0	SC	0	2.203	0	34.510	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1533.0	0	SC	0	2.203	0	34.510	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1534.0	0	SC	0	2.201	0	34.510	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1535.0	0	SC	0	2.200	0	34.511	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1535.9	0	SC	0	2.197	0	34.512	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1536.9	0	SC	0	2.197	0	34.512	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1537.9	0	SC	0	2.196	0	34.512	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1538.9	0	SC	0	2.194	0	34.512	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1539.9	0	SC	0	2.193	0	34.512	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1540.9	0	SC	0	2.192	0	34.512	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1541.8	0	SC	0	2.190	0	34.512	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1542.8	0	SC	0	2.187	0	34.513	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1543.8	0	SC	0	2.186	0	34.514	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1544.8	0	SC	0	2.182	0	34.514	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1545.8	0	SC	0	2.181	0	34.515	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1546.8	0	SC	0	2.181	0	34.515	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1547.8	0	SC	0	2.181	0	34.515	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1548.7	0	SC	0	2.180	0	34.515	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1549.7	0	SC	0	2.180	0	34.516	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1550.7	0	SC	0	2.180	0	34.516	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1551.7	0	SC	0	2.180	0	34.516	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1552.7	0	SC	0	2.179	0	34.516	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1553.7	0	SC	0	2.179	0	34.516	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1554.6	0	SC	0	2.179	0	34.517	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1555.6	0	SC	0	2.178	0	34.517	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1556.6	0	SC	0	2.178	0	34.517	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1557.6	0	SC	0	2.178	0	34.517	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1558.6	0	SC	0	2.177	0	34.517	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1559.6	0	SC	0	2.174	0	34.517	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1560.5	0	SC	0	2.173	0	34.517	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1561.5	0	SC	0	2.172	0	34.517	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1562.5	0	SC	0	2.171	0	34.518	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1563.5	0	SC	0	2.171	0	34.518	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1564.5	0	SC	0	2.170	0	34.518	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1565.5	0	SC	0	2.169	0	34.518	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1566.4	0	SC	0	2.168	0	34.518	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1567.4	0	SC	0	2.166	0	34.518	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1568.4	0	SC	0	2.164	0	34.519	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1569.4	0	SC	0	2.163	0	34.518	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1570.4	0	SC	0	2.163	0	34.518	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1571.4	0	SC	0	2.161	0	34.519	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1572.4	0	SC	0	2.160	0	34.520	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1573.3	0	SC	0	2.159	0	34.521	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1574.3	0	SC	0	2.158	0	34.521	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1575.3	0	SC	0	2.158	0	34.521	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1576.3	0	SC	0	2.157	0	34.521	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1577.3	0	SC	0	2.157	0	34.521	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1578.3	0	SC	0	2.157	0	34.521	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1579.2	0	SC	0	2.156	0	34.521	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1580.2	0	SC	0	2.156	0	34.521	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1581.2	0	SC	0	2.156	0	34.522	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1582.2	0	SC	0	2.155	0	34.522	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1583.2	0	SC	0	2.154	0	34.523	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1584.2	0	SC	0	2.154	0	34.522	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1585.1	0	SC	0	2.154	0	34.522	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1586.1	0	SC	0	2.153	0	34.522	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1587.1	0	SC	0	2.152	0	34.523	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1588.1	0	SC	0	2.152	0	34.523	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1589.1	0	SC	0	2.151	0	34.523	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1590.1	0	SC	0	2.150	0	34.523	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1591.0	0	SC	0	2.148	0	34.523	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1592.0	0	SC	0	2.147	0	34.523	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1593.0	0	SC	0	2.146	0	34.523	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1594.0	0	SC	0	2.145	0	34.523	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1595.0	0	SC	0	2.142	0	34.523	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1596.0	0	SC	0	2.138	0	34.526	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1596.9	0	SC	0	2.137	0	34.526	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1597.9	0	SC	0	2.136	0	34.525	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1598.9	0	SC	0	2.135	0	34.527	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1599.9	0	SC	0	2.134	0	34.526	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1600.9	0	SC	0	2.135	0	34.526	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1601.9	0	SC	0	2.134	0	34.526	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1602.9	0	SC	0	2.133	0	34.526	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1603.8	0	SC	0	2.133	0	34.527	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1604.8	0	SC	0	2.133	0	34.527	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1605.8	0	SC	0	2.133	0	34.527	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1606.8	0	SC	0	2.132	0	34.527	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1607.8	0	SC	0	2.131	0	34.528	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1608.8	0	SC	0	2.131	0	34.528	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1609.7	0	SC	0	2.130	0	34.528	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1610.7	0	SC	0	2.130	0	34.528	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1611.7	0	SC	0	2.129	0	34.528	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1612.7	0	SC	0	2.129	0	34.528	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1613.7	0	SC	0	2.128	0	34.528	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1614.7	0	SC	0	2.128	0	34.527	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1615.6	0	SC	0	2.125	0	34.528	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1616.6	0	SC	0	2.123	0	34.529	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1617.6	0	SC	0	2.122	0	34.528	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1618.6	0	SC	0	2.120	0	34.529	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1619.6	0	SC	0	2.120	0	34.529	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1620.6	0	SC	0	2.119	0	34.529	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1621.5	0	SC	0	2.118	0	34.530	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1622.5	0	SC	0	2.118	0	34.531	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1623.5	0	SC	0	2.117	0	34.531	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1624.5	0	SC	0	2.117	0	34.531	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1625.5	0	SC	0	2.117	0	34.531	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1626.5	0	SC	0	2.116	0	34.531	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1627.4	0	SC	0	2.116	0	34.531	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1628.4	0	SC	0	2.116	0	34.531	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1629.4	0	SC	0	2.116	0	34.532	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1630.4	0	SC	0	2.116	0	34.531	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1631.4	0	SC	0	2.115	0	34.532	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1632.4	0	SC	0	2.115	0	34.532	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1633.3	0	SC	0	2.115	0	34.532	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1634.3	0	SC	0	2.115	0	34.532	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1635.3	0	SC	0	2.114	0	34.532	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1636.3	0	SC	0	2.112	0	34.531	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1637.3	0	SC	0	2.109	0	34.531	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1638.3	0	SC	0	2.107	0	34.531	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1639.2	0	SC	0	2.104	0	34.532	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1640.2	0	SC	0	2.102	0	34.532	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1641.2	0	SC	0	2.100	0	34.533	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1642.2	0	SC	0	2.099	0	34.533	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1643.2	0	SC	0	2.099	0	34.533	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1644.2	0	SC	0	2.097	0	34.534	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1645.1	0	SC	0	2.095	0	34.534	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1646.1	0	SC	0	2.093	0	34.536	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1647.1	0	SC	0	2.093	0	34.536	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1648.1	0	SC	0	2.092	0	34.536	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1649.1	0	SC	0	2.092	0	34.536	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1650.1	0	SC	0	2.092	0	34.536	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1651.1	0	SC	0	2.091	0	34.536	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1652.0	0	SC	0	2.091	0	34.537	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1653.0	0	SC	0	2.091	0	34.536	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1654.0	0	SC	0	2.089	0	34.536	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1655.0	0	SC	0	2.086	0	34.536	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1656.0	0	SC	0	2.086	0	34.537	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1657.0	0	SC	0	2.085	0	34.536	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1657.9	0	SC	0	2.085	0	34.537	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1658.9	0	SC	0	2.085	0	34.537	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1659.9	0	SC	0	2.084	0	34.538	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1660.9	0	SC	0	2.084	0	34.537	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1661.9	0	SC	0	2.081	0	34.538	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1662.9	0	SC	0	2.081	0	34.538	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1663.8	0	SC	0	2.081	0	34.538	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1664.8	0	SC	0	2.080	0	34.539	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1665.8	0	SC	0	2.080	0	34.539	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1666.8	0	SC	0	2.079	0	34.539	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1667.8	0	SC	0	2.079	0	34.539	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1668.8	0	SC	0	2.079	0	34.539	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1669.7	0	SC	0	2.078	0	34.539	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1670.7	0	SC	0	2.077	0	34.539	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1671.7	0	SC	0	2.074	0	34.539	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1672.7	0	SC	0	2.073	0	34.540	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1673.7	0	SC	0	2.073	0	34.540	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1674.7	0	SC	0	2.070	0	34.540	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1675.6	0	SC	0	2.067	0	34.542	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1676.6	0	SC	0	2.067	0	34.541	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1677.6	0	SC	0	2.066	0	34.542	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1678.6	0	SC	0	2.064	0	34.542	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1679.6	0	SC	0	2.064	0	34.542	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1680.6	0	SC	0	2.063	0	34.542	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1681.5	0	SC	0	2.063	0	34.543	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1682.5	0	SC	0	2.062	0	34.543	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1683.5	0	SC	0	2.061	0	34.543	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1684.5	0	SC	0	2.060	0	34.543	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1685.5	0	SC	0	2.060	0	34.543	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1686.5	0	SC	0	2.060	0	34.543	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1687.4	0	SC	0	2.059	0	34.543	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1688.4	0	SC	0	2.057	0	34.543	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1689.4	0	SC	0	2.055	0	34.544	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1690.4	0	SC	0	2.052	0	34.545	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1691.4	0	SC	0	2.051	0	34.545	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1692.4	0	SC	0	2.051	0	34.545	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1693.3	0	SC	0	2.050	0	34.546	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1694.3	0	SC	0	2.050	0	34.546	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1695.3	0	SC	0	2.050	0	34.546	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1696.3	0	SC	0	2.050	0	34.546	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1697.3	0	SC	0	2.049	0	34.546	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1698.3	0	SC	0	2.049	0	34.546	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1699.2	0	SC	0	2.049	0	34.547	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1700.2	0	SC	0	2.049	0	34.546	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1701.2	0	SC	0	2.047	0	34.545	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1702.2	0	SC	0	2.046	0	34.546	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1703.2	0	SC	0	2.045	0	34.547	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1704.2	0	SC	0	2.044	0	34.547	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1705.1	0	SC	0	2.043	0	34.547	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1706.1	0	SC	0	2.043	0	34.547	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1707.1	0	SC	0	2.043	0	34.547	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1708.1	0	SC	0	2.043	0	34.547	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1709.1	0	SC	0	2.042	0	34.547	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1710.1	0	SC	0	2.040	0	34.547	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1711.0	0	SC	0	2.038	0	34.548	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1712.0	0	SC	0	2.037	0	34.549	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1713.0	0	SC	0	2.036	0	34.549	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1714.0	0	SC	0	2.033	0	34.549	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1715.0	0	SC	0	2.030	0	34.549	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1716.0	0	SC	0	2.028	0	34.550	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1716.9	0	SC	0	2.027	0	34.550	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1717.9	0	SC	0	2.027	0	34.550	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1718.9	0	SC	0	2.026	0	34.551	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1719.9	0	SC	0	2.024	0	34.551	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1720.9	0	SC	0	2.021	0	34.552	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1721.9	0	SC	0	2.019	0	34.551	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1722.8	0	SC	0	2.017	0	34.553	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1723.8	0	SC	0	2.017	0	34.553	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1724.8	0	SC	0	2.016	0	34.553	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1725.8	0	SC	0	2.015	0	34.553	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1726.8	0	SC	0	2.015	0	34.553	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1727.8	0	SC	0	2.013	0	34.554	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1728.7	0	SC	0	2.012	0	34.554	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1729.7	0	SC	0	2.011	0	34.555	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1730.7	0	SC	0	2.010	0	34.554	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1731.7	0	SC	0	2.010	0	34.555	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1732.7	0	SC	0	2.009	0	34.555	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1733.7	0	SC	0	2.009	0	34.555	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1734.6	0	SC	0	2.009	0	34.555	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1735.6	0	SC	0	2.009	0	34.555	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1736.6	0	SC	0	2.008	0	34.555	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1737.6	0	SC	0	2.009	0	34.555	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1738.6	0	SC	0	2.009	0	34.555	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1739.6	0	SC	0	2.008	0	34.555	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1740.5	0	SC	0	2.008	0	34.555	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1741.5	0	SC	0	2.007	0	34.555	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1742.5	0	SC	0	2.006	0	34.555	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1743.5	0	SC	0	2.006	0	34.555	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1744.5	0	SC	0	2.006	0	34.555	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1745.5	0	SC	0	2.005	0	34.555	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1746.4	0	SC	0	2.003	0	34.555	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1747.4	0	SC	0	2.002	0	34.555	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1748.4	0	SC	0	2.002	0	34.555	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1749.4	0	SC	0	2.001	0	34.556	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1750.4	0	SC	0	2.000	0	34.557	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1751.4	0	SC	0	1.999	0	34.557	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1752.3	0	SC	0	1.999	0	34.557	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1753.3	0	SC	0	1.998	0	34.557	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1754.3	0	SC	0	1.998	0	34.557	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1755.3	0	SC	0	1.997	0	34.557	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1756.3	0	SC	0	1.996	0	34.557	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1757.3	0	SC	0	1.995	0	34.557	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1758.2	0	SC	0	1.994	0	34.558	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1759.2	0	SC	0	1.994	0	34.557	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1760.2	0	SC	0	1.993	0	34.558	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1761.2	0	SC	0	1.993	0	34.558	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1762.2	0	SC	0	1.993	0	34.558	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1763.1	0	SC	0	1.993	0	34.558	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1764.1	0	SC	0	1.992	0	34.559	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1765.1	0	SC	0	1.992	0	34.559	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1766.1	0	SC	0	1.992	0	34.559	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1767.1	0	SC	0	1.992	0	34.559	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1768.1	0	SC	0	1.993	0	34.559	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1769.0	0	SC	0	1.992	0	34.559	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1770.0	0	SC	0	1.992	0	34.559	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1771.0	0	SC	0	1.992	0	34.559	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1772.0	0	SC	0	1.992	0	34.559	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1773.0	0	SC	0	1.992	0	34.559	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1774.0	0	SC	0	1.992	0	34.559	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1774.9	0	SC	0	1.992	0	34.559	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1775.9	0	SC	0	1.992	0	34.559	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1776.9	0	SC	0	1.992	0	34.559	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1777.9	0	SC	0	1.992	0	34.559	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1778.9	0	SC	0	1.992	0	34.559	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1779.9	0	SC	0	1.992	0	34.558	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1780.8	0	SC	0	1.990	0	34.559	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1781.8	0	SC	0	1.990	0	34.559	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1782.8	0	SC	0	1.989	0	34.559	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1783.8	0	SC	0	1.988	0	34.560	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1784.8	0	SC	0	1.988	0	34.559	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1785.8	0	SC	0	1.988	0	34.560	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1786.7	0	SC	0	1.986	0	34.561	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1787.7	0	SC	0	1.986	0	34.561	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1788.7	0	SC	0	1.986	0	34.560	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1789.7	0	SC	0	1.985	0	34.560	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1790.7	0	SC	0	1.985	0	34.561	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1791.7	0	SC	0	1.985	0	34.561	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1792.6	0	SC	0	1.985	0	34.560	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1793.6	0	SC	0	1.984	0	34.560	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1794.6	0	SC	0	1.984	0	34.561	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1795.6	0	SC	0	1.984	0	34.561	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1796.6	0	SC	0	1.982	0	34.560	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1797.6	0	SC	0	1.981	0	34.561	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1798.5	0	SC	0	1.980	0	34.561	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1799.5	0	SC	0	1.979	0	34.561	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1800.5	0	SC	0	1.977	0	34.561	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1801.5	0	SC	0	1.977	0	34.561	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1802.5	0	SC	0	1.976	0	34.561	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1803.5	0	SC	0	1.976	0	34.561	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1804.4	0	SC	0	1.975	0	34.562	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1805.4	0	SC	0	1.975	0	34.561	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1806.4	0	SC	0	1.974	0	34.562	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1807.4	0	SC	0	1.974	0	34.562	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1808.4	0	SC	0	1.973	0	34.563	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1809.3	0	SC	0	1.972	0	34.563	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1810.3	0	SC	0	1.971	0	34.563	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1811.3	0	SC	0	1.971	0	34.563	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1812.3	0	SC	0	1.971	0	34.563	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1813.3	0	SC	0	1.970	0	34.563	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1814.3	0	SC	0	1.970	0	34.563	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1815.2	0	SC	0	1.970	0	34.563	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1816.2	0	SC	0	1.970	0	34.563	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1817.2	0	SC	0	1.970	0	34.563	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1818.2	0	SC	0	1.970	0	34.563	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1819.2	0	SC	0	1.970	0	34.563	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1820.2	0	SC	0	1.969	0	34.564	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1821.1	0	SC	0	1.970	0	34.563	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1822.1	0	SC	0	1.969	0	34.563	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1823.1	0	SC	0	1.968	0	34.563	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1824.1	0	SC	0	1.968	0	34.564	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1825.1	0	SC	0	1.968	0	34.564	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1826.1	0	SC	0	1.968	0	34.563	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1827.0	0	SC	0	1.967	0	34.564	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1828.0	0	SC	0	1.968	0	34.563	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1829.0	0	SC	0	1.967	0	34.564	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1830.0	0	SC	0	1.967	0	34.563	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1831.0	0	SC	0	1.966	0	34.564	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1832.0	0	SC	0	1.966	0	34.564	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1832.9	0	SC	0	1.966	0	34.564	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1833.9	0	SC	0	1.965	0	34.564	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1834.9	0	SC	0	1.964	0	34.564	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1835.9	0	SC	0	1.964	0	34.564	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1836.9	0	SC	0	1.964	0	34.565	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1837.8	0	SC	0	1.964	0	34.565	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1838.8	0	SC	0	1.964	0	34.565	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1839.8	0	SC	0	1.963	0	34.564	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1840.8	0	SC	0	1.963	0	34.564	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1841.8	0	SC	0	1.962	0	34.565	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1842.8	0	SC	0	1.962	0	34.564	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1843.7	0	SC	0	1.961	0	34.565	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1844.7	0	SC	0	1.961	0	34.565	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1845.7	0	SC	0	1.960	0	34.565	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1846.7	0	SC	0	1.960	0	34.565	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1847.7	0	SC	0	1.959	0	34.565	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1848.7	0	SC	0	1.958	0	34.565	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1849.6	0	SC	0	1.958	0	34.566	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1850.6	0	SC	0	1.958	0	34.566	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1851.6	0	SC	0	1.957	0	34.566	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1852.6	0	SC	0	1.957	0	34.566	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1853.6	0	SC	0	1.955	0	34.566	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1854.6	0	SC	0	1.953	0	34.566	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1855.5	0	SC	0	1.950	0	34.567	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1856.5	0	SC	0	1.950	0	34.567	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1857.5	0	SC	0	1.950	0	34.567	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1858.5	0	SC	0	1.949	0	34.567	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1859.5	0	SC	0	1.948	0	34.568	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1860.5	0	SC	0	1.948	0	34.567	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1861.4	0	SC	0	1.947	0	34.568	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1862.4	0	SC	0	1.946	0	34.568	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1863.4	0	SC	0	1.946	0	34.568	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1864.4	0	SC	0	1.946	0	34.568	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1865.4	0	SC	0	1.946	0	34.568	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1866.3	0	SC	0	1.946	0	34.568	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1867.3	0	SC	0	1.945	0	34.568	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1868.3	0	SC	0	1.944	0	34.569	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1869.3	0	SC	0	1.943	0	34.568	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1870.3	0	SC	0	1.939	0	34.570	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1871.3	0	SC	0	1.938	0	34.570	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1872.2	0	SC	0	1.937	0	34.571	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1873.2	0	SC	0	1.937	0	34.571	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1874.2	0	SC	0	1.936	0	34.571	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1875.2	0	SC	0	1.935	0	34.571	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1876.2	0	SC	0	1.935	0	34.571	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1877.2	0	SC	0	1.935	0	34.571	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1878.1	0	SC	0	1.934	0	34.572	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1879.1	0	SC	0	1.933	0	34.572	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1880.1	0	SC	0	1.933	0	34.572	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1881.1	0	SC	0	1.932	0	34.572	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1882.1	0	SC	0	1.932	0	34.572	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1883.0	0	SC	0	1.932	0	34.572	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1884.0	0	SC	0	1.931	0	34.572	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1885.0	0	SC	0	1.931	0	34.573	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1886.0	0	SC	0	1.931	0	34.573	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1887.0	0	SC	0	1.931	0	34.572	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1888.0	0	SC	0	1.930	0	34.573	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1888.9	0	SC	0	1.929	0	34.573	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1889.9	0	SC	0	1.929	0	34.573	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1890.9	0	SC	0	1.928	0	34.573	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1891.9	0	SC	0	1.928	0	34.574	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1892.9	0	SC	0	1.928	0	34.574	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1893.9	0	SC	0	1.928	0	34.573	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1894.8	0	SC	0	1.927	0	34.574	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1895.8	0	SC	0	1.927	0	34.574	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1896.8	0	SC	0	1.927	0	34.574	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1897.8	0	SC	0	1.927	0	34.574	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1898.8	0	SC	0	1.926	0	34.574	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1899.8	0	SC	0	1.926	0	34.574	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1900.7	0	SC	0	1.925	0	34.574	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1901.7	0	SC	0	1.925	0	34.575	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1902.7	0	SC	0	1.925	0	34.574	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1903.7	0	SC	0	1.924	0	34.574	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1904.7	0	SC	0	1.922	0	34.575	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1905.6	0	SC	0	1.923	0	34.575	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1906.6	0	SC	0	1.922	0	34.575	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1907.6	0	SC	0	1.922	0	34.575	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1908.6	0	SC	0	1.921	0	34.576	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1909.6	0	SC	0	1.921	0	34.576	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1910.6	0	SC	0	1.921	0	34.576	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1911.5	0	SC	0	1.921	0	34.576	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1912.5	0	SC	0	1.921	0	34.576	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1913.5	0	SC	0	1.921	0	34.576	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1914.5	0	SC	0	1.922	0	34.576	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1915.5	0	SC	0	1.922	0	34.576	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1916.5	0	SC	0	1.922	0	34.576	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1917.4	0	SC	0	1.922	0	34.576	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1918.4	0	SC	0	1.922	0	34.576	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1919.4	0	SC	0	1.922	0	34.576	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1920.4	0	SC	0	1.921	0	34.576	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1921.4	0	SC	0	1.921	0	34.576	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1922.3	0	SC	0	1.921	0	34.577	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1923.3	0	SC	0	1.920	0	34.576	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1924.3	0	SC	0	1.920	0	34.577	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1925.3	0	SC	0	1.919	0	34.577	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1926.3	0	SC	0	1.919	0	34.577	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1927.3	0	SC	0	1.918	0	34.576	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1928.2	0	SC	0	1.917	0	34.577	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1929.2	0	SC	0	1.918	0	34.577	0
@6501__1993636	003	C	05/01/1993	19:07	157.4500	50.0000	0	1930.2	0	SC	0	1.920	0	34.577	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	3.0	0	SC	0	1.896	0	33.118	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	4.0	0	SC	0	1.876	0	33.116	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	5.0	0	SC	0	1.811	0	33.121	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	5.9	0	SC	0	1.697	0	33.102	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	6.9	0	SC	0	1.567	0	33.125	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	7.9	0	SC	0	1.548	0	33.114	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	8.9	0	SC	0	1.556	0	33.084	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	9.9	0	SC	0	1.549	0	33.076	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	10.9	0	SC	0	1.516	0	33.099	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	11.9	0	SC	0	1.487	0	33.121	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	12.9	0	SC	0	1.478	0	33.125	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	13.9	0	SC	0	1.467	0	33.130	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	14.9	0	SC	0	1.462	0	33.131	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	15.9	0	SC	0	1.457	0	33.130	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	16.9	0	SC	0	1.457	0	33.121	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	17.8	0	SC	0	1.450	0	33.124	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	18.8	0	SC	0	1.442	0	33.127	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	19.8	0	SC	0	1.439	0	33.125	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	20.8	0	SC	0	1.435	0	33.114	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	21.8	0	SC	0	1.405	0	33.120	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	22.8	0	SC	0	1.382	0	33.120	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	23.8	0	SC	0	1.348	0	33.118	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	24.8	0	SC	0	1.329	0	33.122	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	25.8	0	SC	0	1.326	0	33.124	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	26.8	0	SC	0	1.324	0	33.128	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	27.8	0	SC	0	1.320	0	33.128	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	28.7	0	SC	0	1.307	0	33.128	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	29.7	0	SC	0	1.295	0	33.131	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	30.7	0	SC	0	1.294	0	33.132	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	31.7	0	SC	0	1.313	0	33.126	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	32.7	0	SC	0	1.295	0	33.134	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	33.7	0	SC	0	1.283	0	33.133	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	34.7	0	SC	0	1.270	0	33.132	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	35.7	0	SC	0	1.260	0	33.129	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	36.7	0	SC	0	1.253	0	33.130	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	37.7	0	SC	0	1.249	0	33.128	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	38.7	0	SC	0	1.223	0	33.129	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	39.7	0	SC	0	1.224	0	33.119	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	40.6	0	SC	0	1.209	0	33.132	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	41.6	0	SC	0	1.205	0	33.132	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	42.6	0	SC	0	1.196	0	33.128	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	43.6	0	SC	0	1.190	0	33.134	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	44.6	0	SC	0	1.187	0	33.136	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	45.6	0	SC	0	1.180	0	33.132	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	46.6	0	SC	0	1.170	0	33.139	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	47.6	0	SC	0	1.166	0	33.136	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	48.6	0	SC	0	1.160	0	33.140	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	49.6	0	SC	0	1.144	0	33.141	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	50.6	0	SC	0	1.131	0	33.141	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	51.5	0	SC	0	1.124	0	33.144	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	52.5	0	SC	0	1.106	0	33.142	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	53.5	0	SC	0	1.090	0	33.143	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	54.5	0	SC	0	1.075	0	33.143	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	55.5	0	SC	0	1.098	0	33.127	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	56.5	0	SC	0	1.106	0	33.125	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	57.5	0	SC	0	1.087	0	33.149	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	58.5	0	SC	0	1.095	0	33.150	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	59.5	0	SC	0	1.100	0	33.153	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	60.5	0	SC	0	1.115	0	33.160	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	61.5	0	SC	0	1.124	0	33.158	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	62.5	0	SC	0	1.130	0	33.153	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	63.4	0	SC	0	1.131	0	33.154	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	64.4	0	SC	0	1.132	0	33.156	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	65.4	0	SC	0	1.133	0	33.159	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	66.4	0	SC	0	1.133	0	33.158	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	67.4	0	SC	0	1.131	0	33.155	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	68.4	0	SC	0	1.130	0	33.155	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	69.4	0	SC	0	1.129	0	33.156	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	70.4	0	SC	0	1.131	0	33.158	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	71.4	0	SC	0	1.137	0	33.158	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	72.4	0	SC	0	1.137	0	33.158	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	73.4	0	SC	0	1.137	0	33.157	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	74.3	0	SC	0	1.137	0	33.158	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	75.3	0	SC	0	1.140	0	33.157	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	76.3	0	SC	0	1.140	0	33.159	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	77.3	0	SC	0	1.146	0	33.157	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	78.3	0	SC	0	1.133	0	33.157	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	79.3	0	SC	0	1.129	0	33.159	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	80.3	0	SC	0	1.131	0	33.160	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	81.3	0	SC	0	1.131	0	33.154	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	82.3	0	SC	0	1.123	0	33.152	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	83.3	0	SC	0	1.115	0	33.155	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	84.3	0	SC	0	1.114	0	33.155	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	85.2	0	SC	0	1.109	0	33.154	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	86.2	0	SC	0	1.102	0	33.151	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	87.2	0	SC	0	1.090	0	33.144	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	88.2	0	SC	0	1.075	0	33.148	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	89.2	0	SC	0	1.057	0	33.154	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	90.2	0	SC	0	1.046	0	33.157	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	91.2	0	SC	0	1.045	0	33.155	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	92.2	0	SC	0	1.038	0	33.159	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	93.2	0	SC	0	1.038	0	33.157	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	94.2	0	SC	0	1.035	0	33.159	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	95.2	0	SC	0	1.030	0	33.161	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	96.1	0	SC	0	1.026	0	33.161	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	97.1	0	SC	0	1.026	0	33.160	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	98.1	0	SC	0	1.025	0	33.160	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	99.1	0	SC	0	1.021	0	33.162	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	100.1	0	SC	0	1.019	0	33.163	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	101.1	0	SC	0	1.016	0	33.162	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	102.1	0	SC	0	1.008	0	33.169	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	103.1	0	SC	0	1.009	0	33.172	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	104.1	0	SC	0	1.019	0	33.174	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	105.1	0	SC	0	1.022	0	33.175	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	106.1	0	SC	0	1.024	0	33.178	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	107.0	0	SC	0	1.027	0	33.183	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	108.0	0	SC	0	1.021	0	33.176	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	109.0	0	SC	0	1.003	0	33.173	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	110.0	0	SC	0	0.989	0	33.172	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	111.0	0	SC	0	0.986	0	33.173	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	112.0	0	SC	0	0.976	0	33.168	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	113.0	0	SC	0	0.955	0	33.166	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	114.0	0	SC	0	0.947	0	33.144	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	115.0	0	SC	0	0.902	0	33.129	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	116.0	0	SC	0	0.868	0	33.138	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	117.0	0	SC	0	0.833	0	33.146	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	117.9	0	SC	0	0.801	0	33.152	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	118.9	0	SC	0	0.772	0	33.158	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	119.9	0	SC	0	0.758	0	33.161	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	120.9	0	SC	0	0.756	0	33.168	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	121.9	0	SC	0	0.745	0	33.168	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	122.9	0	SC	0	0.767	0	33.186	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	123.9	0	SC	0	0.777	0	33.192	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	124.9	0	SC	0	0.787	0	33.201	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	125.9	0	SC	0	0.796	0	33.208	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	126.9	0	SC	0	0.811	0	33.205	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	127.9	0	SC	0	0.824	0	33.207	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	128.8	0	SC	0	0.837	0	33.206	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	129.8	0	SC	0	0.844	0	33.206	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	130.8	0	SC	0	0.846	0	33.212	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	131.8	0	SC	0	0.867	0	33.235	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	132.8	0	SC	0	0.909	0	33.224	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	133.8	0	SC	0	0.928	0	33.226	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	134.8	0	SC	0	0.940	0	33.226	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	135.8	0	SC	0	0.961	0	33.239	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	136.8	0	SC	0	1.017	0	33.253	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	137.8	0	SC	0	1.073	0	33.251	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	138.8	0	SC	0	1.079	0	33.266	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	139.7	0	SC	0	1.064	0	33.306	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	140.7	0	SC	0	1.082	0	33.305	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	141.7	0	SC	0	1.132	0	33.279	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	142.7	0	SC	0	1.162	0	33.271	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	143.7	0	SC	0	1.184	0	33.278	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	144.7	0	SC	0	1.224	0	33.283	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	145.7	0	SC	0	1.225	0	33.302	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	146.7	0	SC	0	1.247	0	33.293	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	147.7	0	SC	0	1.260	0	33.292	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	148.7	0	SC	0	1.269	0	33.294	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	149.7	0	SC	0	1.300	0	33.311	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	150.6	0	SC	0	1.337	0	33.339	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	151.6	0	SC	0	1.374	0	33.343	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	152.6	0	SC	0	1.403	0	33.338	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	153.6	0	SC	0	1.451	0	33.337	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	154.6	0	SC	0	1.512	0	33.345	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	155.6	0	SC	0	1.582	0	33.348	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	156.6	0	SC	0	1.729	0	33.421	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	157.6	0	SC	0	1.838	0	33.434	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	158.6	0	SC	0	1.851	0	33.473	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	159.6	0	SC	0	1.896	0	33.507	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	160.5	0	SC	0	1.991	0	33.483	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	161.5	0	SC	0	2.094	0	33.509	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	162.5	0	SC	0	2.262	0	33.546	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	163.5	0	SC	0	2.375	0	33.539	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	164.5	0	SC	0	2.407	0	33.553	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	165.5	0	SC	0	2.485	0	33.532	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	166.5	0	SC	0	2.508	0	33.540	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	167.5	0	SC	0	2.490	0	33.572	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	168.5	0	SC	0	2.480	0	33.599	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	169.5	0	SC	0	2.528	0	33.584	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	170.5	0	SC	0	2.649	0	33.616	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	171.4	0	SC	0	2.699	0	33.613	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	172.4	0	SC	0	2.744	0	33.626	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	173.4	0	SC	0	2.790	0	33.640	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	174.4	0	SC	0	2.820	0	33.656	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	175.4	0	SC	0	2.860	0	33.678	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	176.4	0	SC	0	2.876	0	33.684	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	177.4	0	SC	0	2.901	0	33.672	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	178.4	0	SC	0	2.923	0	33.655	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	179.4	0	SC	0	2.953	0	33.633	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	180.4	0	SC	0	2.970	0	33.629	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	181.4	0	SC	0	2.989	0	33.634	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	182.3	0	SC	0	3.041	0	33.660	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	183.3	0	SC	0	3.127	0	33.705	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	184.3	0	SC	0	3.165	0	33.702	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	185.3	0	SC	0	3.176	0	33.702	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	186.3	0	SC	0	3.160	0	33.732	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	187.3	0	SC	0	3.191	0	33.717	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	188.3	0	SC	0	3.206	0	33.713	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	189.3	0	SC	0	3.230	0	33.703	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	190.3	0	SC	0	3.254	0	33.706	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	191.3	0	SC	0	3.274	0	33.713	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	192.2	0	SC	0	3.284	0	33.718	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	193.2	0	SC	0	3.286	0	33.716	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	194.2	0	SC	0	3.288	0	33.712	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	195.2	0	SC	0	3.282	0	33.707	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	196.2	0	SC	0	3.275	0	33.717	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	197.2	0	SC	0	3.290	0	33.720	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	198.2	0	SC	0	3.306	0	33.722	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	199.2	0	SC	0	3.318	0	33.720	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	200.2	0	SC	0	3.327	0	33.720	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	201.2	0	SC	0	3.339	0	33.719	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	202.2	0	SC	0	3.347	0	33.720	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	203.1	0	SC	0	3.359	0	33.728	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	204.1	0	SC	0	3.365	0	33.726	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	205.1	0	SC	0	3.371	0	33.726	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	206.1	0	SC	0	3.368	0	33.730	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	207.1	0	SC	0	3.358	0	33.737	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	208.1	0	SC	0	3.358	0	33.741	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	209.1	0	SC	0	3.386	0	33.749	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	210.1	0	SC	0	3.392	0	33.739	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	211.1	0	SC	0	3.384	0	33.741	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	212.1	0	SC	0	3.383	0	33.744	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	213.0	0	SC	0	3.386	0	33.746	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	214.0	0	SC	0	3.390	0	33.746	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	215.0	0	SC	0	3.393	0	33.746	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	216.0	0	SC	0	3.401	0	33.752	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	217.0	0	SC	0	3.425	0	33.760	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	218.0	0	SC	0	3.454	0	33.780	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	219.0	0	SC	0	3.446	0	33.796	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	220.0	0	SC	0	3.461	0	33.791	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	221.0	0	SC	0	3.476	0	33.795	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	222.0	0	SC	0	3.500	0	33.787	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	222.9	0	SC	0	3.512	0	33.788	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	223.9	0	SC	0	3.518	0	33.787	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	224.9	0	SC	0	3.520	0	33.789	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	225.9	0	SC	0	3.522	0	33.793	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	226.9	0	SC	0	3.526	0	33.792	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	227.9	0	SC	0	3.527	0	33.792	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	228.9	0	SC	0	3.534	0	33.791	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	229.9	0	SC	0	3.539	0	33.790	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	230.9	0	SC	0	3.543	0	33.793	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	231.9	0	SC	0	3.547	0	33.798	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	232.9	0	SC	0	3.554	0	33.807	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	233.8	0	SC	0	3.565	0	33.807	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	234.8	0	SC	0	3.563	0	33.809	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	235.8	0	SC	0	3.564	0	33.807	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	236.8	0	SC	0	3.565	0	33.806	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	237.8	0	SC	0	3.566	0	33.805	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	238.8	0	SC	0	3.566	0	33.805	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	239.8	0	SC	0	3.564	0	33.807	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	240.8	0	SC	0	3.564	0	33.809	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	241.8	0	SC	0	3.564	0	33.815	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	242.8	0	SC	0	3.579	0	33.829	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	243.7	0	SC	0	3.584	0	33.825	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	244.7	0	SC	0	3.586	0	33.823	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	245.7	0	SC	0	3.587	0	33.821	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	246.7	0	SC	0	3.585	0	33.820	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	247.7	0	SC	0	3.592	0	33.835	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	248.7	0	SC	0	3.601	0	33.841	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	249.7	0	SC	0	3.605	0	33.839	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	250.7	0	SC	0	3.603	0	33.842	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	251.7	0	SC	0	3.603	0	33.846	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	252.7	0	SC	0	3.607	0	33.849	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	253.6	0	SC	0	3.611	0	33.853	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	254.6	0	SC	0	3.615	0	33.854	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	255.6	0	SC	0	3.615	0	33.854	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	256.6	0	SC	0	3.615	0	33.854	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	257.6	0	SC	0	3.621	0	33.868	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	258.6	0	SC	0	3.627	0	33.870	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	259.6	0	SC	0	3.625	0	33.874	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	260.6	0	SC	0	3.622	0	33.881	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	261.6	0	SC	0	3.626	0	33.877	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	262.6	0	SC	0	3.628	0	33.876	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	263.5	0	SC	0	3.627	0	33.876	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	264.5	0	SC	0	3.628	0	33.878	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	265.5	0	SC	0	3.630	0	33.878	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	266.5	0	SC	0	3.631	0	33.879	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	267.5	0	SC	0	3.633	0	33.889	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	268.5	0	SC	0	3.635	0	33.892	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	269.5	0	SC	0	3.635	0	33.895	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	270.5	0	SC	0	3.637	0	33.899	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	271.5	0	SC	0	3.639	0	33.900	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	272.5	0	SC	0	3.640	0	33.900	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	273.5	0	SC	0	3.639	0	33.902	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	274.4	0	SC	0	3.640	0	33.901	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	275.4	0	SC	0	3.640	0	33.902	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	276.4	0	SC	0	3.639	0	33.906	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	277.4	0	SC	0	3.641	0	33.909	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	278.4	0	SC	0	3.641	0	33.910	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	279.4	0	SC	0	3.645	0	33.914	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	280.4	0	SC	0	3.644	0	33.916	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	281.4	0	SC	0	3.645	0	33.916	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	282.4	0	SC	0	3.648	0	33.921	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	283.4	0	SC	0	3.646	0	33.921	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	284.3	0	SC	0	3.643	0	33.923	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	285.3	0	SC	0	3.641	0	33.923	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	286.3	0	SC	0	3.640	0	33.924	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	287.3	0	SC	0	3.641	0	33.925	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	288.3	0	SC	0	3.640	0	33.928	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	289.3	0	SC	0	3.637	0	33.928	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	290.3	0	SC	0	3.634	0	33.931	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	291.3	0	SC	0	3.633	0	33.934	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	292.3	0	SC	0	3.633	0	33.935	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	293.3	0	SC	0	3.631	0	33.936	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	294.2	0	SC	0	3.627	0	33.938	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	295.2	0	SC	0	3.626	0	33.939	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	296.2	0	SC	0	3.625	0	33.940	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	297.2	0	SC	0	3.628	0	33.942	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	298.2	0	SC	0	3.630	0	33.942	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	299.2	0	SC	0	3.627	0	33.942	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	300.2	0	SC	0	3.623	0	33.942	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	301.2	0	SC	0	3.614	0	33.950	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	302.2	0	SC	0	3.611	0	33.952	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	303.2	0	SC	0	3.610	0	33.953	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	304.1	0	SC	0	3.609	0	33.956	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	305.1	0	SC	0	3.610	0	33.959	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	306.1	0	SC	0	3.613	0	33.961	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	307.1	0	SC	0	3.614	0	33.962	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	308.1	0	SC	0	3.615	0	33.965	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	309.1	0	SC	0	3.616	0	33.970	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	310.1	0	SC	0	3.618	0	33.972	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	311.1	0	SC	0	3.619	0	33.973	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	312.1	0	SC	0	3.622	0	33.974	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	313.1	0	SC	0	3.625	0	33.975	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	314.0	0	SC	0	3.627	0	33.976	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	315.0	0	SC	0	3.630	0	33.979	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	316.0	0	SC	0	3.630	0	33.983	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	317.0	0	SC	0	3.628	0	33.986	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	318.0	0	SC	0	3.627	0	33.986	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	319.0	0	SC	0	3.625	0	33.988	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	320.0	0	SC	0	3.624	0	33.989	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	321.0	0	SC	0	3.624	0	33.990	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	322.0	0	SC	0	3.623	0	33.991	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	323.0	0	SC	0	3.624	0	33.993	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	323.9	0	SC	0	3.625	0	33.993	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	324.9	0	SC	0	3.622	0	33.993	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	325.9	0	SC	0	3.618	0	33.994	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	326.9	0	SC	0	3.614	0	33.994	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	327.9	0	SC	0	3.609	0	33.994	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	328.9	0	SC	0	3.606	0	33.994	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	329.9	0	SC	0	3.605	0	33.996	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	330.9	0	SC	0	3.604	0	33.999	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	331.9	0	SC	0	3.603	0	34.001	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	332.8	0	SC	0	3.602	0	34.001	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	333.8	0	SC	0	3.600	0	34.003	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	334.8	0	SC	0	3.599	0	34.005	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	335.8	0	SC	0	3.600	0	34.006	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	336.8	0	SC	0	3.600	0	34.008	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	337.8	0	SC	0	3.600	0	34.008	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	338.8	0	SC	0	3.596	0	34.009	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	339.8	0	SC	0	3.594	0	34.008	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	340.8	0	SC	0	3.591	0	34.011	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	341.8	0	SC	0	3.588	0	34.012	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	342.7	0	SC	0	3.587	0	34.012	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	343.7	0	SC	0	3.586	0	34.013	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	344.7	0	SC	0	3.584	0	34.016	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	345.7	0	SC	0	3.584	0	34.018	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	346.7	0	SC	0	3.584	0	34.020	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	347.7	0	SC	0	3.585	0	34.019	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	348.7	0	SC	0	3.585	0	34.022	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	349.7	0	SC	0	3.585	0	34.024	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	350.7	0	SC	0	3.586	0	34.024	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	351.7	0	SC	0	3.587	0	34.024	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	352.6	0	SC	0	3.588	0	34.027	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	353.6	0	SC	0	3.588	0	34.028	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	354.6	0	SC	0	3.589	0	34.029	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	355.6	0	SC	0	3.589	0	34.031	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	356.6	0	SC	0	3.586	0	34.032	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	357.6	0	SC	0	3.585	0	34.031	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	358.6	0	SC	0	3.583	0	34.031	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	359.6	0	SC	0	3.578	0	34.037	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	360.6	0	SC	0	3.573	0	34.040	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	361.6	0	SC	0	3.569	0	34.044	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	362.5	0	SC	0	3.569	0	34.046	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	363.5	0	SC	0	3.568	0	34.051	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	364.5	0	SC	0	3.566	0	34.055	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	365.5	0	SC	0	3.566	0	34.055	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	366.5	0	SC	0	3.565	0	34.055	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	367.5	0	SC	0	3.562	0	34.059	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	368.5	0	SC	0	3.562	0	34.059	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	369.5	0	SC	0	3.561	0	34.060	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	370.5	0	SC	0	3.560	0	34.062	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	371.4	0	SC	0	3.559	0	34.063	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	372.4	0	SC	0	3.559	0	34.064	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	373.4	0	SC	0	3.558	0	34.064	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	374.4	0	SC	0	3.556	0	34.066	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	375.4	0	SC	0	3.555	0	34.067	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	376.4	0	SC	0	3.555	0	34.067	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	377.4	0	SC	0	3.553	0	34.068	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	378.4	0	SC	0	3.552	0	34.069	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	379.4	0	SC	0	3.552	0	34.069	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	380.4	0	SC	0	3.551	0	34.070	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	381.3	0	SC	0	3.551	0	34.069	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	382.3	0	SC	0	3.550	0	34.071	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	383.3	0	SC	0	3.549	0	34.071	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	384.3	0	SC	0	3.549	0	34.071	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	385.3	0	SC	0	3.548	0	34.072	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	386.3	0	SC	0	3.548	0	34.074	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	387.3	0	SC	0	3.548	0	34.074	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	388.3	0	SC	0	3.548	0	34.075	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	389.3	0	SC	0	3.547	0	34.076	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	390.3	0	SC	0	3.548	0	34.077	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	391.2	0	SC	0	3.547	0	34.079	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	392.2	0	SC	0	3.545	0	34.080	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	393.2	0	SC	0	3.544	0	34.081	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	394.2	0	SC	0	3.544	0	34.081	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	395.2	0	SC	0	3.540	0	34.080	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	396.2	0	SC	0	3.533	0	34.082	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	397.2	0	SC	0	3.530	0	34.084	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	398.2	0	SC	0	3.527	0	34.085	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	399.2	0	SC	0	3.521	0	34.085	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	400.1	0	SC	0	3.517	0	34.088	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	401.1	0	SC	0	3.515	0	34.089	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	402.1	0	SC	0	3.512	0	34.091	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	403.1	0	SC	0	3.512	0	34.091	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	404.1	0	SC	0	3.511	0	34.091	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	405.1	0	SC	0	3.508	0	34.092	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	406.1	0	SC	0	3.507	0	34.092	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	407.1	0	SC	0	3.505	0	34.093	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	408.1	0	SC	0	3.502	0	34.095	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	409.1	0	SC	0	3.502	0	34.095	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	410.0	0	SC	0	3.501	0	34.096	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	411.0	0	SC	0	3.499	0	34.097	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	412.0	0	SC	0	3.498	0	34.098	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	413.0	0	SC	0	3.496	0	34.099	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	414.0	0	SC	0	3.494	0	34.099	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	415.0	0	SC	0	3.493	0	34.100	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	416.0	0	SC	0	3.492	0	34.101	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	417.0	0	SC	0	3.491	0	34.102	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	418.0	0	SC	0	3.490	0	34.103	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	418.9	0	SC	0	3.488	0	34.104	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	419.9	0	SC	0	3.485	0	34.106	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	420.9	0	SC	0	3.483	0	34.107	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	421.9	0	SC	0	3.479	0	34.109	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	422.9	0	SC	0	3.479	0	34.108	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	423.9	0	SC	0	3.477	0	34.109	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	424.9	0	SC	0	3.476	0	34.109	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	425.9	0	SC	0	3.477	0	34.109	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	426.9	0	SC	0	3.476	0	34.109	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	427.8	0	SC	0	3.477	0	34.109	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	428.8	0	SC	0	3.475	0	34.109	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	429.8	0	SC	0	3.474	0	34.110	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	430.8	0	SC	0	3.473	0	34.111	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	431.8	0	SC	0	3.473	0	34.111	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	432.8	0	SC	0	3.471	0	34.112	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	433.8	0	SC	0	3.468	0	34.114	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	434.8	0	SC	0	3.465	0	34.115	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	435.8	0	SC	0	3.465	0	34.115	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	436.8	0	SC	0	3.465	0	34.115	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	437.7	0	SC	0	3.462	0	34.116	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	438.7	0	SC	0	3.454	0	34.122	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	439.7	0	SC	0	3.452	0	34.123	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	440.7	0	SC	0	3.451	0	34.124	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	441.7	0	SC	0	3.451	0	34.124	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	442.7	0	SC	0	3.450	0	34.125	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	443.7	0	SC	0	3.449	0	34.125	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	444.7	0	SC	0	3.446	0	34.127	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	445.7	0	SC	0	3.446	0	34.127	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	446.6	0	SC	0	3.447	0	34.127	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	447.6	0	SC	0	3.446	0	34.127	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	448.6	0	SC	0	3.444	0	34.128	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	449.6	0	SC	0	3.444	0	34.127	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	450.6	0	SC	0	3.444	0	34.127	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	451.6	0	SC	0	3.444	0	34.127	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	452.6	0	SC	0	3.444	0	34.128	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	453.6	0	SC	0	3.442	0	34.129	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	454.6	0	SC	0	3.441	0	34.129	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	455.5	0	SC	0	3.441	0	34.129	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	456.5	0	SC	0	3.440	0	34.129	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	457.5	0	SC	0	3.439	0	34.130	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	458.5	0	SC	0	3.438	0	34.129	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	459.5	0	SC	0	3.438	0	34.129	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	460.5	0	SC	0	3.436	0	34.130	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	461.5	0	SC	0	3.434	0	34.131	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	462.5	0	SC	0	3.432	0	34.133	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	463.5	0	SC	0	3.432	0	34.134	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	464.5	0	SC	0	3.431	0	34.134	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	465.4	0	SC	0	3.427	0	34.136	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	466.4	0	SC	0	3.426	0	34.137	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	467.4	0	SC	0	3.425	0	34.138	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	468.4	0	SC	0	3.423	0	34.139	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	469.4	0	SC	0	3.422	0	34.139	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	470.4	0	SC	0	3.421	0	34.140	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	471.4	0	SC	0	3.420	0	34.141	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	472.4	0	SC	0	3.419	0	34.142	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	473.4	0	SC	0	3.418	0	34.141	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	474.3	0	SC	0	3.415	0	34.142	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	475.3	0	SC	0	3.414	0	34.143	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	476.3	0	SC	0	3.412	0	34.145	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	477.3	0	SC	0	3.409	0	34.146	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	478.3	0	SC	0	3.408	0	34.146	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	479.3	0	SC	0	3.404	0	34.149	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	480.3	0	SC	0	3.403	0	34.149	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	481.3	0	SC	0	3.402	0	34.150	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	482.3	0	SC	0	3.401	0	34.150	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	483.2	0	SC	0	3.401	0	34.151	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	484.2	0	SC	0	3.400	0	34.151	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	485.2	0	SC	0	3.400	0	34.151	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	486.2	0	SC	0	3.399	0	34.152	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	487.2	0	SC	0	3.399	0	34.152	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	488.2	0	SC	0	3.396	0	34.153	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	489.2	0	SC	0	3.393	0	34.154	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	490.2	0	SC	0	3.392	0	34.153	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	491.2	0	SC	0	3.390	0	34.154	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	492.1	0	SC	0	3.385	0	34.158	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	493.1	0	SC	0	3.383	0	34.159	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	494.1	0	SC	0	3.380	0	34.160	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	495.1	0	SC	0	3.376	0	34.162	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	496.1	0	SC	0	3.373	0	34.163	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	497.1	0	SC	0	3.371	0	34.164	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	498.1	0	SC	0	3.369	0	34.164	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	499.1	0	SC	0	3.367	0	34.166	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	500.1	0	SC	0	3.364	0	34.167	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	501.0	0	SC	0	3.366	0	34.164	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	502.0	0	SC	0	3.362	0	34.168	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	503.0	0	SC	0	3.359	0	34.170	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	504.0	0	SC	0	3.358	0	34.171	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	505.0	0	SC	0	3.357	0	34.171	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	506.0	0	SC	0	3.355	0	34.172	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	507.0	0	SC	0	3.352	0	34.173	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	508.0	0	SC	0	3.352	0	34.173	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	509.0	0	SC	0	3.351	0	34.174	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	510.0	0	SC	0	3.349	0	34.175	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	510.9	0	SC	0	3.349	0	34.173	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	511.9	0	SC	0	3.350	0	34.171	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	512.9	0	SC	0	3.344	0	34.175	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	513.9	0	SC	0	3.340	0	34.179	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	514.9	0	SC	0	3.338	0	34.180	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	515.9	0	SC	0	3.337	0	34.180	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	516.9	0	SC	0	3.335	0	34.180	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	517.9	0	SC	0	3.334	0	34.182	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	518.9	0	SC	0	3.333	0	34.182	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	519.8	0	SC	0	3.332	0	34.183	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	520.8	0	SC	0	3.332	0	34.183	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	521.8	0	SC	0	3.331	0	34.184	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	522.8	0	SC	0	3.331	0	34.183	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	523.8	0	SC	0	3.330	0	34.184	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	524.8	0	SC	0	3.328	0	34.185	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	525.8	0	SC	0	3.324	0	34.185	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	526.8	0	SC	0	3.320	0	34.186	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	527.8	0	SC	0	3.316	0	34.187	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	528.7	0	SC	0	3.313	0	34.188	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	529.7	0	SC	0	3.311	0	34.188	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	530.7	0	SC	0	3.310	0	34.189	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	531.7	0	SC	0	3.308	0	34.190	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	532.7	0	SC	0	3.307	0	34.189	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	533.7	0	SC	0	3.304	0	34.190	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	534.7	0	SC	0	3.302	0	34.190	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	535.7	0	SC	0	3.299	0	34.193	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	536.7	0	SC	0	3.296	0	34.196	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	537.6	0	SC	0	3.294	0	34.196	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	538.6	0	SC	0	3.294	0	34.197	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	539.6	0	SC	0	3.293	0	34.197	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	540.6	0	SC	0	3.290	0	34.198	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	541.6	0	SC	0	3.287	0	34.200	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	542.6	0	SC	0	3.283	0	34.201	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	543.6	0	SC	0	3.282	0	34.200	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	544.6	0	SC	0	3.281	0	34.201	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	545.6	0	SC	0	3.281	0	34.202	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	546.5	0	SC	0	3.277	0	34.204	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	547.5	0	SC	0	3.276	0	34.204	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	548.5	0	SC	0	3.274	0	34.205	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	549.5	0	SC	0	3.270	0	34.207	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	550.5	0	SC	0	3.269	0	34.207	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	551.5	0	SC	0	3.265	0	34.207	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	552.5	0	SC	0	3.263	0	34.208	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	553.5	0	SC	0	3.259	0	34.210	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	554.4	0	SC	0	3.258	0	34.211	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	555.4	0	SC	0	3.256	0	34.211	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	556.4	0	SC	0	3.254	0	34.212	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	557.4	0	SC	0	3.250	0	34.214	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	558.4	0	SC	0	3.247	0	34.216	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	559.4	0	SC	0	3.246	0	34.217	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	560.4	0	SC	0	3.244	0	34.218	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	561.4	0	SC	0	3.244	0	34.218	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	562.4	0	SC	0	3.243	0	34.218	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	563.3	0	SC	0	3.243	0	34.219	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	564.3	0	SC	0	3.242	0	34.220	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	565.3	0	SC	0	3.239	0	34.221	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	566.3	0	SC	0	3.238	0	34.222	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	567.3	0	SC	0	3.237	0	34.222	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	568.3	0	SC	0	3.235	0	34.223	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	569.3	0	SC	0	3.233	0	34.223	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	570.3	0	SC	0	3.231	0	34.224	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	571.3	0	SC	0	3.230	0	34.224	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	572.2	0	SC	0	3.229	0	34.225	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	573.2	0	SC	0	3.228	0	34.226	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	574.2	0	SC	0	3.227	0	34.224	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	575.2	0	SC	0	3.226	0	34.222	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	576.2	0	SC	0	3.217	0	34.229	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	577.2	0	SC	0	3.217	0	34.230	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	578.2	0	SC	0	3.217	0	34.230	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	579.2	0	SC	0	3.217	0	34.231	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	580.2	0	SC	0	3.216	0	34.231	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	581.1	0	SC	0	3.215	0	34.229	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	582.1	0	SC	0	3.209	0	34.230	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	583.1	0	SC	0	3.209	0	34.228	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	584.1	0	SC	0	3.207	0	34.228	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	585.1	0	SC	0	3.207	0	34.228	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	586.1	0	SC	0	3.205	0	34.231	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	587.1	0	SC	0	3.204	0	34.233	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	588.1	0	SC	0	3.204	0	34.235	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	589.1	0	SC	0	3.203	0	34.235	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	590.0	0	SC	0	3.203	0	34.235	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	591.0	0	SC	0	3.202	0	34.235	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	592.0	0	SC	0	3.195	0	34.237	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	593.0	0	SC	0	3.191	0	34.239	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	594.0	0	SC	0	3.189	0	34.240	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	595.0	0	SC	0	3.188	0	34.240	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	596.0	0	SC	0	3.187	0	34.240	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	597.0	0	SC	0	3.187	0	34.240	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	597.9	0	SC	0	3.187	0	34.239	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	598.9	0	SC	0	3.186	0	34.240	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	599.9	0	SC	0	3.184	0	34.242	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	600.9	0	SC	0	3.182	0	34.243	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	601.9	0	SC	0	3.179	0	34.244	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	602.9	0	SC	0	3.176	0	34.245	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	603.9	0	SC	0	3.176	0	34.245	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	604.9	0	SC	0	3.175	0	34.245	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	605.9	0	SC	0	3.175	0	34.245	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	606.8	0	SC	0	3.175	0	34.245	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	607.8	0	SC	0	3.174	0	34.244	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	608.8	0	SC	0	3.172	0	34.244	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	609.8	0	SC	0	3.169	0	34.245	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	610.8	0	SC	0	3.167	0	34.246	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	611.8	0	SC	0	3.165	0	34.248	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	612.8	0	SC	0	3.163	0	34.249	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	613.8	0	SC	0	3.162	0	34.250	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	614.8	0	SC	0	3.162	0	34.249	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	615.7	0	SC	0	3.160	0	34.250	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	616.7	0	SC	0	3.159	0	34.251	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	617.7	0	SC	0	3.158	0	34.251	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	618.7	0	SC	0	3.157	0	34.251	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	619.7	0	SC	0	3.156	0	34.251	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	620.7	0	SC	0	3.155	0	34.252	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	621.7	0	SC	0	3.152	0	34.253	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	622.7	0	SC	0	3.149	0	34.254	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	623.7	0	SC	0	3.147	0	34.255	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	624.6	0	SC	0	3.145	0	34.255	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	625.6	0	SC	0	3.145	0	34.255	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	626.6	0	SC	0	3.143	0	34.255	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	627.6	0	SC	0	3.142	0	34.257	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	628.6	0	SC	0	3.142	0	34.257	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	629.6	0	SC	0	3.139	0	34.256	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	630.6	0	SC	0	3.137	0	34.257	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	631.6	0	SC	0	3.136	0	34.256	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	632.5	0	SC	0	3.133	0	34.260	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	633.5	0	SC	0	3.132	0	34.260	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	634.5	0	SC	0	3.132	0	34.260	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	635.5	0	SC	0	3.132	0	34.260	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	636.5	0	SC	0	3.132	0	34.260	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	637.5	0	SC	0	3.131	0	34.260	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	638.5	0	SC	0	3.129	0	34.260	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	639.5	0	SC	0	3.126	0	34.260	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	640.5	0	SC	0	3.124	0	34.260	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	641.4	0	SC	0	3.120	0	34.262	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	642.4	0	SC	0	3.115	0	34.266	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	643.4	0	SC	0	3.113	0	34.266	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	644.4	0	SC	0	3.112	0	34.267	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	645.4	0	SC	0	3.112	0	34.267	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	646.4	0	SC	0	3.111	0	34.267	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	647.4	0	SC	0	3.110	0	34.267	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	648.4	0	SC	0	3.107	0	34.268	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	649.3	0	SC	0	3.104	0	34.268	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	650.3	0	SC	0	3.103	0	34.268	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	651.3	0	SC	0	3.103	0	34.268	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	652.3	0	SC	0	3.102	0	34.269	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	653.3	0	SC	0	3.101	0	34.269	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	654.3	0	SC	0	3.099	0	34.270	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	655.3	0	SC	0	3.097	0	34.270	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	656.3	0	SC	0	3.096	0	34.271	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	657.3	0	SC	0	3.094	0	34.271	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	658.2	0	SC	0	3.093	0	34.271	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	659.2	0	SC	0	3.090	0	34.272	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	660.2	0	SC	0	3.089	0	34.272	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	661.2	0	SC	0	3.086	0	34.275	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	662.2	0	SC	0	3.084	0	34.275	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	663.2	0	SC	0	3.082	0	34.277	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	664.2	0	SC	0	3.082	0	34.276	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	665.2	0	SC	0	3.080	0	34.277	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	666.1	0	SC	0	3.077	0	34.278	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	667.1	0	SC	0	3.075	0	34.278	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	668.1	0	SC	0	3.072	0	34.280	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	669.1	0	SC	0	3.070	0	34.280	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	670.1	0	SC	0	3.070	0	34.279	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	671.1	0	SC	0	3.069	0	34.280	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	672.1	0	SC	0	3.068	0	34.279	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	673.1	0	SC	0	3.066	0	34.280	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	674.1	0	SC	0	3.065	0	34.281	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	675.0	0	SC	0	3.063	0	34.282	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	676.0	0	SC	0	3.063	0	34.282	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	677.0	0	SC	0	3.061	0	34.282	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	678.0	0	SC	0	3.058	0	34.283	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	679.0	0	SC	0	3.055	0	34.284	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	680.0	0	SC	0	3.053	0	34.285	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	681.0	0	SC	0	3.053	0	34.285	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	682.0	0	SC	0	3.051	0	34.286	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	682.9	0	SC	0	3.048	0	34.286	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	683.9	0	SC	0	3.045	0	34.288	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	684.9	0	SC	0	3.043	0	34.288	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	685.9	0	SC	0	3.042	0	34.289	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	686.9	0	SC	0	3.041	0	34.289	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	687.9	0	SC	0	3.041	0	34.290	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	688.9	0	SC	0	3.039	0	34.290	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	689.9	0	SC	0	3.038	0	34.291	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	690.9	0	SC	0	3.036	0	34.292	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	691.8	0	SC	0	3.036	0	34.290	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	692.8	0	SC	0	3.036	0	34.290	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	693.8	0	SC	0	3.034	0	34.293	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	694.8	0	SC	0	3.032	0	34.295	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	695.8	0	SC	0	3.031	0	34.294	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	696.8	0	SC	0	3.030	0	34.294	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	697.8	0	SC	0	3.029	0	34.294	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	698.8	0	SC	0	3.028	0	34.294	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	699.7	0	SC	0	3.026	0	34.295	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	700.7	0	SC	0	3.023	0	34.296	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	701.7	0	SC	0	3.021	0	34.297	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	702.7	0	SC	0	3.019	0	34.297	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	703.7	0	SC	0	3.019	0	34.297	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	704.7	0	SC	0	3.019	0	34.297	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	705.7	0	SC	0	3.019	0	34.297	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	706.7	0	SC	0	3.019	0	34.297	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	707.6	0	SC	0	3.018	0	34.297	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	708.6	0	SC	0	3.016	0	34.298	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	709.6	0	SC	0	3.015	0	34.299	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	710.6	0	SC	0	3.014	0	34.299	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	711.6	0	SC	0	3.014	0	34.299	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	712.6	0	SC	0	3.014	0	34.299	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	713.6	0	SC	0	3.013	0	34.300	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	714.6	0	SC	0	3.014	0	34.300	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	715.6	0	SC	0	3.014	0	34.300	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	716.5	0	SC	0	3.014	0	34.299	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	717.5	0	SC	0	3.011	0	34.299	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	718.5	0	SC	0	3.007	0	34.300	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	719.5	0	SC	0	3.006	0	34.300	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	720.5	0	SC	0	3.004	0	34.301	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	721.5	0	SC	0	3.001	0	34.302	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	722.5	0	SC	0	3.000	0	34.302	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	723.5	0	SC	0	3.000	0	34.302	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	724.4	0	SC	0	3.001	0	34.300	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	725.4	0	SC	0	2.997	0	34.304	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	726.4	0	SC	0	2.997	0	34.304	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	727.4	0	SC	0	2.995	0	34.303	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	728.4	0	SC	0	2.991	0	34.304	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	729.4	0	SC	0	2.987	0	34.306	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	730.4	0	SC	0	2.986	0	34.306	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	731.4	0	SC	0	2.987	0	34.305	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	732.3	0	SC	0	2.987	0	34.305	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	733.3	0	SC	0	2.985	0	34.307	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	734.3	0	SC	0	2.983	0	34.307	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	735.3	0	SC	0	2.981	0	34.307	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	736.3	0	SC	0	2.980	0	34.308	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	737.3	0	SC	0	2.980	0	34.308	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	738.3	0	SC	0	2.979	0	34.308	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	739.3	0	SC	0	2.976	0	34.309	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	740.3	0	SC	0	2.974	0	34.309	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	741.2	0	SC	0	2.972	0	34.309	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	742.2	0	SC	0	2.968	0	34.311	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	743.2	0	SC	0	2.966	0	34.312	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	744.2	0	SC	0	2.961	0	34.313	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	745.2	0	SC	0	2.959	0	34.313	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	746.2	0	SC	0	2.959	0	34.314	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	747.2	0	SC	0	2.957	0	34.313	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	748.2	0	SC	0	2.953	0	34.315	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	749.1	0	SC	0	2.953	0	34.315	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	750.1	0	SC	0	2.952	0	34.315	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	751.1	0	SC	0	2.947	0	34.316	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	752.1	0	SC	0	2.942	0	34.319	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	753.1	0	SC	0	2.941	0	34.319	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	754.1	0	SC	0	2.939	0	34.320	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	755.1	0	SC	0	2.938	0	34.320	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	756.1	0	SC	0	2.935	0	34.321	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	757.0	0	SC	0	2.933	0	34.320	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	758.0	0	SC	0	2.930	0	34.321	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	759.0	0	SC	0	2.927	0	34.323	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	760.0	0	SC	0	2.925	0	34.324	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	761.0	0	SC	0	2.923	0	34.326	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	762.0	0	SC	0	2.923	0	34.327	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	763.0	0	SC	0	2.923	0	34.326	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	764.0	0	SC	0	2.922	0	34.327	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	764.9	0	SC	0	2.921	0	34.327	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	765.9	0	SC	0	2.920	0	34.327	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	766.9	0	SC	0	2.919	0	34.327	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	767.9	0	SC	0	2.917	0	34.327	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	768.9	0	SC	0	2.917	0	34.326	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	769.9	0	SC	0	2.914	0	34.328	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	770.9	0	SC	0	2.909	0	34.331	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	771.9	0	SC	0	2.906	0	34.332	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	772.8	0	SC	0	2.906	0	34.331	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	773.8	0	SC	0	2.905	0	34.331	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	774.8	0	SC	0	2.903	0	34.331	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	775.8	0	SC	0	2.901	0	34.332	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	776.8	0	SC	0	2.900	0	34.333	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	777.8	0	SC	0	2.898	0	34.333	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	778.8	0	SC	0	2.894	0	34.333	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	779.8	0	SC	0	2.892	0	34.334	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	780.8	0	SC	0	2.891	0	34.333	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	781.7	0	SC	0	2.889	0	34.335	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	782.7	0	SC	0	2.888	0	34.335	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	783.7	0	SC	0	2.886	0	34.335	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	784.7	0	SC	0	2.885	0	34.336	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	785.7	0	SC	0	2.885	0	34.336	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	786.7	0	SC	0	2.885	0	34.336	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	787.7	0	SC	0	2.884	0	34.336	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	788.7	0	SC	0	2.883	0	34.337	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	789.6	0	SC	0	2.881	0	34.337	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	790.6	0	SC	0	2.880	0	34.338	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	791.6	0	SC	0	2.878	0	34.338	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	792.6	0	SC	0	2.876	0	34.339	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	793.6	0	SC	0	2.875	0	34.339	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	794.6	0	SC	0	2.873	0	34.340	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	795.6	0	SC	0	2.872	0	34.340	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	796.6	0	SC	0	2.871	0	34.340	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	797.5	0	SC	0	2.869	0	34.339	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	798.5	0	SC	0	2.864	0	34.340	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	799.5	0	SC	0	2.861	0	34.340	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	800.5	0	SC	0	2.858	0	34.339	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	801.5	0	SC	0	2.855	0	34.340	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	802.5	0	SC	0	2.851	0	34.343	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	803.5	0	SC	0	2.846	0	34.347	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	804.5	0	SC	0	2.846	0	34.346	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	805.4	0	SC	0	2.843	0	34.346	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	806.4	0	SC	0	2.839	0	34.348	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	807.4	0	SC	0	2.837	0	34.348	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	808.4	0	SC	0	2.835	0	34.349	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	809.4	0	SC	0	2.834	0	34.350	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	810.4	0	SC	0	2.834	0	34.350	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	811.4	0	SC	0	2.833	0	34.351	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	812.4	0	SC	0	2.834	0	34.349	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	813.3	0	SC	0	2.833	0	34.350	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	814.3	0	SC	0	2.831	0	34.351	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	815.3	0	SC	0	2.830	0	34.351	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	816.3	0	SC	0	2.830	0	34.352	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	817.3	0	SC	0	2.830	0	34.351	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	818.3	0	SC	0	2.829	0	34.351	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	819.3	0	SC	0	2.828	0	34.352	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	820.3	0	SC	0	2.825	0	34.352	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	821.2	0	SC	0	2.822	0	34.352	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	822.2	0	SC	0	2.819	0	34.353	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	823.2	0	SC	0	2.816	0	34.354	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	824.2	0	SC	0	2.817	0	34.352	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	825.2	0	SC	0	2.814	0	34.353	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	826.2	0	SC	0	2.808	0	34.357	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	827.2	0	SC	0	2.809	0	34.357	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	828.2	0	SC	0	2.809	0	34.357	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	829.1	0	SC	0	2.809	0	34.357	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	830.1	0	SC	0	2.808	0	34.357	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	831.1	0	SC	0	2.805	0	34.356	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	832.1	0	SC	0	2.801	0	34.357	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	833.1	0	SC	0	2.799	0	34.358	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	834.1	0	SC	0	2.797	0	34.358	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	835.1	0	SC	0	2.794	0	34.359	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	836.1	0	SC	0	2.790	0	34.361	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	837.0	0	SC	0	2.788	0	34.361	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	838.0	0	SC	0	2.785	0	34.361	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	839.0	0	SC	0	2.783	0	34.362	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	840.0	0	SC	0	2.783	0	34.362	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	841.0	0	SC	0	2.781	0	34.362	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	842.0	0	SC	0	2.781	0	34.362	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	843.0	0	SC	0	2.779	0	34.364	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	844.0	0	SC	0	2.776	0	34.365	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	844.9	0	SC	0	2.774	0	34.365	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	845.9	0	SC	0	2.771	0	34.366	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	846.9	0	SC	0	2.769	0	34.367	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	847.9	0	SC	0	2.768	0	34.367	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	848.9	0	SC	0	2.766	0	34.367	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	849.9	0	SC	0	2.766	0	34.368	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	850.9	0	SC	0	2.764	0	34.367	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	851.9	0	SC	0	2.762	0	34.368	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	852.8	0	SC	0	2.761	0	34.369	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	853.8	0	SC	0	2.761	0	34.369	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	854.8	0	SC	0	2.759	0	34.369	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	855.8	0	SC	0	2.755	0	34.369	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	856.8	0	SC	0	2.754	0	34.370	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	857.8	0	SC	0	2.752	0	34.371	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	858.8	0	SC	0	2.752	0	34.371	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	859.7	0	SC	0	2.750	0	34.372	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	860.7	0	SC	0	2.749	0	34.372	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	861.7	0	SC	0	2.747	0	34.373	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	862.7	0	SC	0	2.746	0	34.374	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	863.7	0	SC	0	2.745	0	34.374	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	864.7	0	SC	0	2.745	0	34.373	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	865.7	0	SC	0	2.740	0	34.374	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	866.7	0	SC	0	2.738	0	34.375	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	867.6	0	SC	0	2.738	0	34.374	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	868.6	0	SC	0	2.737	0	34.375	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	869.6	0	SC	0	2.735	0	34.375	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	870.6	0	SC	0	2.734	0	34.375	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	871.6	0	SC	0	2.734	0	34.375	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	872.6	0	SC	0	2.733	0	34.375	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	873.6	0	SC	0	2.733	0	34.374	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	874.6	0	SC	0	2.731	0	34.376	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	875.5	0	SC	0	2.728	0	34.377	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	876.5	0	SC	0	2.725	0	34.378	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	877.5	0	SC	0	2.723	0	34.378	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	878.5	0	SC	0	2.723	0	34.378	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	879.5	0	SC	0	2.721	0	34.379	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	880.5	0	SC	0	2.719	0	34.380	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	881.5	0	SC	0	2.718	0	34.380	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	882.5	0	SC	0	2.718	0	34.380	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	883.4	0	SC	0	2.716	0	34.380	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	884.4	0	SC	0	2.716	0	34.379	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	885.4	0	SC	0	2.714	0	34.379	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	886.4	0	SC	0	2.712	0	34.381	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	887.4	0	SC	0	2.712	0	34.382	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	888.4	0	SC	0	2.711	0	34.382	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	889.4	0	SC	0	2.711	0	34.382	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	890.4	0	SC	0	2.711	0	34.382	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	891.3	0	SC	0	2.709	0	34.383	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	892.3	0	SC	0	2.708	0	34.383	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	893.3	0	SC	0	2.707	0	34.384	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	894.3	0	SC	0	2.706	0	34.382	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	895.3	0	SC	0	2.702	0	34.383	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	896.3	0	SC	0	2.700	0	34.385	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	897.3	0	SC	0	2.700	0	34.385	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	898.3	0	SC	0	2.699	0	34.385	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	899.2	0	SC	0	2.698	0	34.385	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	900.2	0	SC	0	2.697	0	34.386	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	901.2	0	SC	0	2.696	0	34.386	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	902.2	0	SC	0	2.695	0	34.387	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	903.2	0	SC	0	2.694	0	34.387	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	904.2	0	SC	0	2.695	0	34.386	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	905.2	0	SC	0	2.694	0	34.386	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	906.1	0	SC	0	2.694	0	34.385	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	907.1	0	SC	0	2.690	0	34.388	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	908.1	0	SC	0	2.688	0	34.389	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	909.1	0	SC	0	2.687	0	34.389	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	910.1	0	SC	0	2.686	0	34.389	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	911.1	0	SC	0	2.685	0	34.389	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	912.1	0	SC	0	2.681	0	34.389	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	913.1	0	SC	0	2.679	0	34.390	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	914.0	0	SC	0	2.678	0	34.390	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	915.0	0	SC	0	2.678	0	34.390	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	916.0	0	SC	0	2.677	0	34.391	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	917.0	0	SC	0	2.676	0	34.391	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	918.0	0	SC	0	2.675	0	34.392	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	919.0	0	SC	0	2.674	0	34.392	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	920.0	0	SC	0	2.674	0	34.392	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	921.0	0	SC	0	2.672	0	34.393	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	921.9	0	SC	0	2.671	0	34.393	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	922.9	0	SC	0	2.670	0	34.393	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	923.9	0	SC	0	2.670	0	34.393	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	924.9	0	SC	0	2.669	0	34.393	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	925.9	0	SC	0	2.668	0	34.394	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	926.9	0	SC	0	2.667	0	34.394	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	927.9	0	SC	0	2.667	0	34.394	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	928.8	0	SC	0	2.667	0	34.394	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	929.8	0	SC	0	2.665	0	34.394	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	930.8	0	SC	0	2.663	0	34.393	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	931.8	0	SC	0	2.661	0	34.394	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	932.8	0	SC	0	2.660	0	34.394	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	933.8	0	SC	0	2.659	0	34.395	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	934.8	0	SC	0	2.659	0	34.396	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	935.8	0	SC	0	2.659	0	34.396	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	936.7	0	SC	0	2.658	0	34.395	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	937.7	0	SC	0	2.658	0	34.395	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	938.7	0	SC	0	2.655	0	34.395	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	939.7	0	SC	0	2.650	0	34.395	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	940.7	0	SC	0	2.645	0	34.396	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	941.7	0	SC	0	2.644	0	34.397	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	942.7	0	SC	0	2.643	0	34.396	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	943.7	0	SC	0	2.639	0	34.398	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	944.6	0	SC	0	2.637	0	34.399	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	945.6	0	SC	0	2.636	0	34.399	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	946.6	0	SC	0	2.636	0	34.398	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	947.6	0	SC	0	2.635	0	34.400	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	948.6	0	SC	0	2.634	0	34.400	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	949.6	0	SC	0	2.633	0	34.399	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	950.6	0	SC	0	2.625	0	34.401	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	951.5	0	SC	0	2.621	0	34.404	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	952.5	0	SC	0	2.619	0	34.405	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	953.5	0	SC	0	2.619	0	34.405	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	954.5	0	SC	0	2.619	0	34.405	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	955.5	0	SC	0	2.618	0	34.405	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	956.5	0	SC	0	2.617	0	34.406	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	957.5	0	SC	0	2.617	0	34.406	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	958.5	0	SC	0	2.617	0	34.406	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	959.4	0	SC	0	2.614	0	34.406	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	960.4	0	SC	0	2.614	0	34.406	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	961.4	0	SC	0	2.612	0	34.407	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	962.4	0	SC	0	2.610	0	34.408	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	963.4	0	SC	0	2.609	0	34.408	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	964.4	0	SC	0	2.608	0	34.408	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	965.4	0	SC	0	2.605	0	34.409	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	966.4	0	SC	0	2.602	0	34.410	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	967.3	0	SC	0	2.600	0	34.409	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	968.3	0	SC	0	2.598	0	34.409	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	969.3	0	SC	0	2.596	0	34.409	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	970.3	0	SC	0	2.595	0	34.410	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	971.3	0	SC	0	2.593	0	34.412	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	972.3	0	SC	0	2.591	0	34.413	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	973.3	0	SC	0	2.590	0	34.414	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	974.2	0	SC	0	2.589	0	34.414	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	975.2	0	SC	0	2.587	0	34.414	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	976.2	0	SC	0	2.586	0	34.414	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	977.2	0	SC	0	2.586	0	34.415	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	978.2	0	SC	0	2.585	0	34.414	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	979.2	0	SC	0	2.585	0	34.415	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	980.2	0	SC	0	2.584	0	34.415	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	981.2	0	SC	0	2.584	0	34.415	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	982.1	0	SC	0	2.584	0	34.416	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	983.1	0	SC	0	2.582	0	34.416	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	984.1	0	SC	0	2.582	0	34.416	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	985.1	0	SC	0	2.582	0	34.416	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	986.1	0	SC	0	2.582	0	34.416	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	987.1	0	SC	0	2.581	0	34.417	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	988.1	0	SC	0	2.581	0	34.417	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	989.0	0	SC	0	2.581	0	34.417	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	990.0	0	SC	0	2.579	0	34.417	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	991.0	0	SC	0	2.579	0	34.418	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	992.0	0	SC	0	2.579	0	34.417	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	993.0	0	SC	0	2.578	0	34.418	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	994.0	0	SC	0	2.577	0	34.418	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	995.0	0	SC	0	2.576	0	34.418	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	996.0	0	SC	0	2.575	0	34.418	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	996.9	0	SC	0	2.575	0	34.418	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	997.9	0	SC	0	2.575	0	34.419	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	998.9	0	SC	0	2.574	0	34.418	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	999.9	0	SC	0	2.573	0	34.418	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1000.9	0	SC	0	2.572	0	34.418	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1001.9	0	SC	0	2.569	0	34.419	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1002.9	0	SC	0	2.568	0	34.419	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1003.8	0	SC	0	2.567	0	34.419	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1004.8	0	SC	0	2.563	0	34.419	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1005.8	0	SC	0	2.559	0	34.421	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1006.8	0	SC	0	2.558	0	34.421	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1007.8	0	SC	0	2.558	0	34.421	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1008.8	0	SC	0	2.556	0	34.421	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1009.8	0	SC	0	2.554	0	34.422	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1010.8	0	SC	0	2.554	0	34.422	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1011.7	0	SC	0	2.551	0	34.423	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1012.7	0	SC	0	2.552	0	34.423	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1013.7	0	SC	0	2.551	0	34.423	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1014.7	0	SC	0	2.550	0	34.423	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1015.7	0	SC	0	2.550	0	34.424	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1016.7	0	SC	0	2.549	0	34.424	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1017.7	0	SC	0	2.549	0	34.424	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1018.6	0	SC	0	2.547	0	34.424	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1019.6	0	SC	0	2.545	0	34.425	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1020.6	0	SC	0	2.544	0	34.425	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1021.6	0	SC	0	2.543	0	34.426	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1022.6	0	SC	0	2.542	0	34.426	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1023.6	0	SC	0	2.541	0	34.425	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1024.6	0	SC	0	2.538	0	34.426	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1025.5	0	SC	0	2.537	0	34.427	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1026.5	0	SC	0	2.536	0	34.427	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1027.5	0	SC	0	2.535	0	34.427	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1028.5	0	SC	0	2.535	0	34.427	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1029.5	0	SC	0	2.534	0	34.427	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1030.5	0	SC	0	2.533	0	34.427	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1031.5	0	SC	0	2.531	0	34.427	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1032.5	0	SC	0	2.529	0	34.427	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1033.4	0	SC	0	2.526	0	34.429	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1034.4	0	SC	0	2.525	0	34.428	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1035.4	0	SC	0	2.523	0	34.429	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1036.4	0	SC	0	2.522	0	34.429	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1037.4	0	SC	0	2.521	0	34.430	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1038.4	0	SC	0	2.521	0	34.430	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1039.4	0	SC	0	2.520	0	34.430	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1040.3	0	SC	0	2.520	0	34.430	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1041.3	0	SC	0	2.520	0	34.430	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1042.3	0	SC	0	2.519	0	34.431	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1043.3	0	SC	0	2.518	0	34.431	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1044.3	0	SC	0	2.517	0	34.430	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1045.3	0	SC	0	2.514	0	34.430	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1046.3	0	SC	0	2.511	0	34.431	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1047.3	0	SC	0	2.511	0	34.431	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1048.2	0	SC	0	2.509	0	34.431	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1049.2	0	SC	0	2.504	0	34.431	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1050.2	0	SC	0	2.499	0	34.433	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1051.2	0	SC	0	2.497	0	34.434	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1052.2	0	SC	0	2.497	0	34.434	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1053.2	0	SC	0	2.496	0	34.435	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1054.2	0	SC	0	2.495	0	34.436	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1055.1	0	SC	0	2.494	0	34.436	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1056.1	0	SC	0	2.494	0	34.436	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1057.1	0	SC	0	2.494	0	34.436	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1058.1	0	SC	0	2.494	0	34.436	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1059.1	0	SC	0	2.493	0	34.436	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1060.1	0	SC	0	2.492	0	34.436	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1061.1	0	SC	0	2.492	0	34.437	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1062.0	0	SC	0	2.492	0	34.437	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1063.0	0	SC	0	2.492	0	34.437	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1064.0	0	SC	0	2.491	0	34.437	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1065.0	0	SC	0	2.490	0	34.438	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1066.0	0	SC	0	2.490	0	34.438	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1067.0	0	SC	0	2.489	0	34.438	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1068.0	0	SC	0	2.490	0	34.438	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1069.0	0	SC	0	2.490	0	34.439	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1069.9	0	SC	0	2.491	0	34.439	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1070.9	0	SC	0	2.490	0	34.439	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1071.9	0	SC	0	2.491	0	34.439	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1072.9	0	SC	0	2.490	0	34.439	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1073.9	0	SC	0	2.490	0	34.439	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1074.9	0	SC	0	2.489	0	34.439	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1075.9	0	SC	0	2.488	0	34.439	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1076.8	0	SC	0	2.484	0	34.440	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1077.8	0	SC	0	2.482	0	34.440	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1078.8	0	SC	0	2.481	0	34.441	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1079.8	0	SC	0	2.481	0	34.441	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1080.8	0	SC	0	2.481	0	34.441	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1081.8	0	SC	0	2.480	0	34.441	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1082.8	0	SC	0	2.480	0	34.442	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1083.7	0	SC	0	2.480	0	34.442	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1084.7	0	SC	0	2.480	0	34.442	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1085.7	0	SC	0	2.479	0	34.442	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1086.7	0	SC	0	2.479	0	34.442	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1087.7	0	SC	0	2.480	0	34.442	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1088.7	0	SC	0	2.480	0	34.443	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1089.7	0	SC	0	2.479	0	34.443	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1090.6	0	SC	0	2.480	0	34.443	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1091.6	0	SC	0	2.480	0	34.442	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1092.6	0	SC	0	2.480	0	34.442	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1093.6	0	SC	0	2.480	0	34.442	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1094.6	0	SC	0	2.479	0	34.442	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1095.6	0	SC	0	2.478	0	34.442	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1096.6	0	SC	0	2.478	0	34.443	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1097.6	0	SC	0	2.478	0	34.442	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1098.5	0	SC	0	2.477	0	34.442	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1099.5	0	SC	0	2.476	0	34.442	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1100.5	0	SC	0	2.475	0	34.442	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1101.5	0	SC	0	2.473	0	34.443	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1102.5	0	SC	0	2.472	0	34.444	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1103.5	0	SC	0	2.472	0	34.444	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1104.5	0	SC	0	2.472	0	34.444	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1105.4	0	SC	0	2.470	0	34.443	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1106.4	0	SC	0	2.465	0	34.444	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1107.4	0	SC	0	2.464	0	34.445	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1108.4	0	SC	0	2.463	0	34.445	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1109.4	0	SC	0	2.463	0	34.445	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1110.4	0	SC	0	2.463	0	34.445	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1111.4	0	SC	0	2.461	0	34.445	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1112.3	0	SC	0	2.459	0	34.446	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1113.3	0	SC	0	2.458	0	34.446	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1114.3	0	SC	0	2.455	0	34.447	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1115.3	0	SC	0	2.454	0	34.446	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1116.3	0	SC	0	2.452	0	34.447	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1117.3	0	SC	0	2.450	0	34.447	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1118.3	0	SC	0	2.448	0	34.448	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1119.2	0	SC	0	2.448	0	34.448	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1120.2	0	SC	0	2.447	0	34.449	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1121.2	0	SC	0	2.446	0	34.449	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1122.2	0	SC	0	2.444	0	34.450	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1123.2	0	SC	0	2.443	0	34.451	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1124.2	0	SC	0	2.442	0	34.451	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1125.2	0	SC	0	2.442	0	34.451	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1126.1	0	SC	0	2.441	0	34.451	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1127.1	0	SC	0	2.441	0	34.451	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1128.1	0	SC	0	2.441	0	34.451	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1129.1	0	SC	0	2.440	0	34.451	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1130.1	0	SC	0	2.440	0	34.452	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1131.1	0	SC	0	2.440	0	34.452	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1132.1	0	SC	0	2.439	0	34.452	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1133.1	0	SC	0	2.439	0	34.451	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1134.0	0	SC	0	2.439	0	34.451	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1135.0	0	SC	0	2.438	0	34.452	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1136.0	0	SC	0	2.437	0	34.452	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1137.0	0	SC	0	2.436	0	34.452	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1138.0	0	SC	0	2.435	0	34.453	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1139.0	0	SC	0	2.434	0	34.452	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1140.0	0	SC	0	2.433	0	34.453	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1140.9	0	SC	0	2.433	0	34.453	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1141.9	0	SC	0	2.433	0	34.453	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1142.9	0	SC	0	2.431	0	34.453	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1143.9	0	SC	0	2.428	0	34.453	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1144.9	0	SC	0	2.425	0	34.452	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1145.9	0	SC	0	2.422	0	34.452	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1146.9	0	SC	0	2.419	0	34.454	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1147.8	0	SC	0	2.417	0	34.455	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1148.8	0	SC	0	2.415	0	34.456	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1149.8	0	SC	0	2.414	0	34.456	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1150.8	0	SC	0	2.412	0	34.457	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1151.8	0	SC	0	2.410	0	34.458	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1152.8	0	SC	0	2.410	0	34.458	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1153.8	0	SC	0	2.409	0	34.458	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1154.7	0	SC	0	2.409	0	34.459	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1155.7	0	SC	0	2.409	0	34.458	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1156.7	0	SC	0	2.408	0	34.458	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1157.7	0	SC	0	2.407	0	34.458	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1158.7	0	SC	0	2.406	0	34.459	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1159.7	0	SC	0	2.405	0	34.459	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1160.7	0	SC	0	2.405	0	34.459	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1161.6	0	SC	0	2.405	0	34.460	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1162.6	0	SC	0	2.405	0	34.460	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1163.6	0	SC	0	2.405	0	34.460	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1164.6	0	SC	0	2.404	0	34.460	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1165.6	0	SC	0	2.403	0	34.460	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1166.6	0	SC	0	2.402	0	34.461	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1167.6	0	SC	0	2.401	0	34.461	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1168.5	0	SC	0	2.401	0	34.461	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1169.5	0	SC	0	2.400	0	34.461	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1170.5	0	SC	0	2.400	0	34.461	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1171.5	0	SC	0	2.399	0	34.461	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1172.5	0	SC	0	2.399	0	34.462	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1173.5	0	SC	0	2.399	0	34.462	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1174.5	0	SC	0	2.398	0	34.462	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1175.4	0	SC	0	2.399	0	34.462	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1176.4	0	SC	0	2.399	0	34.462	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1177.4	0	SC	0	2.398	0	34.462	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1178.4	0	SC	0	2.398	0	34.461	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1179.4	0	SC	0	2.396	0	34.461	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1180.4	0	SC	0	2.395	0	34.462	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1181.4	0	SC	0	2.395	0	34.462	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1182.3	0	SC	0	2.393	0	34.462	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1183.3	0	SC	0	2.390	0	34.463	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1184.3	0	SC	0	2.388	0	34.464	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1185.3	0	SC	0	2.387	0	34.464	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1186.3	0	SC	0	2.387	0	34.464	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1187.3	0	SC	0	2.385	0	34.464	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1188.3	0	SC	0	2.384	0	34.464	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1189.2	0	SC	0	2.383	0	34.464	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1190.2	0	SC	0	2.382	0	34.464	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1191.2	0	SC	0	2.380	0	34.465	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1192.2	0	SC	0	2.380	0	34.466	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1193.2	0	SC	0	2.379	0	34.467	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1194.2	0	SC	0	2.379	0	34.466	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1195.2	0	SC	0	2.378	0	34.466	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1196.1	0	SC	0	2.377	0	34.466	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1197.1	0	SC	0	2.376	0	34.466	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1198.1	0	SC	0	2.374	0	34.467	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1199.1	0	SC	0	2.371	0	34.467	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1200.1	0	SC	0	2.370	0	34.468	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1201.1	0	SC	0	2.369	0	34.469	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1202.1	0	SC	0	2.368	0	34.469	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1203.0	0	SC	0	2.368	0	34.469	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1204.0	0	SC	0	2.366	0	34.470	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1205.0	0	SC	0	2.365	0	34.470	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1206.0	0	SC	0	2.364	0	34.470	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1207.0	0	SC	0	2.363	0	34.471	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1208.0	0	SC	0	2.362	0	34.471	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1209.0	0	SC	0	2.360	0	34.471	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1209.9	0	SC	0	2.359	0	34.471	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1210.9	0	SC	0	2.357	0	34.472	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1211.9	0	SC	0	2.355	0	34.472	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1212.9	0	SC	0	2.353	0	34.473	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1213.9	0	SC	0	2.351	0	34.473	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1214.9	0	SC	0	2.348	0	34.473	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1215.9	0	SC	0	2.345	0	34.474	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1216.8	0	SC	0	2.343	0	34.476	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1217.8	0	SC	0	2.342	0	34.475	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1218.8	0	SC	0	2.341	0	34.475	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1219.8	0	SC	0	2.339	0	34.476	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1220.8	0	SC	0	2.338	0	34.476	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1221.8	0	SC	0	2.337	0	34.476	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1222.8	0	SC	0	2.337	0	34.476	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1223.7	0	SC	0	2.335	0	34.476	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1224.7	0	SC	0	2.334	0	34.476	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1225.7	0	SC	0	2.334	0	34.476	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1226.7	0	SC	0	2.333	0	34.476	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1227.7	0	SC	0	2.331	0	34.478	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1228.7	0	SC	0	2.329	0	34.478	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1229.7	0	SC	0	2.329	0	34.479	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1230.6	0	SC	0	2.328	0	34.479	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1231.6	0	SC	0	2.328	0	34.478	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1232.6	0	SC	0	2.328	0	34.479	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1233.6	0	SC	0	2.327	0	34.478	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1234.6	0	SC	0	2.327	0	34.479	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1235.6	0	SC	0	2.326	0	34.479	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1236.6	0	SC	0	2.325	0	34.478	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1237.5	0	SC	0	2.324	0	34.478	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1238.5	0	SC	0	2.323	0	34.478	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1239.5	0	SC	0	2.322	0	34.479	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1240.5	0	SC	0	2.320	0	34.479	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1241.5	0	SC	0	2.319	0	34.480	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1242.5	0	SC	0	2.319	0	34.480	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1243.5	0	SC	0	2.319	0	34.480	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1244.4	0	SC	0	2.318	0	34.480	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1245.4	0	SC	0	2.318	0	34.481	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1246.4	0	SC	0	2.317	0	34.481	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1247.4	0	SC	0	2.317	0	34.481	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1248.4	0	SC	0	2.317	0	34.481	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1249.4	0	SC	0	2.317	0	34.481	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1250.4	0	SC	0	2.315	0	34.481	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1251.3	0	SC	0	2.313	0	34.481	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1252.3	0	SC	0	2.313	0	34.482	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1253.3	0	SC	0	2.313	0	34.481	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1254.3	0	SC	0	2.313	0	34.482	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1255.3	0	SC	0	2.312	0	34.482	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1256.3	0	SC	0	2.312	0	34.482	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1257.3	0	SC	0	2.311	0	34.482	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1258.2	0	SC	0	2.309	0	34.482	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1259.2	0	SC	0	2.306	0	34.483	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1260.2	0	SC	0	2.305	0	34.483	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1261.2	0	SC	0	2.305	0	34.483	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1262.2	0	SC	0	2.304	0	34.483	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1263.2	0	SC	0	2.304	0	34.483	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1264.1	0	SC	0	2.303	0	34.483	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1265.1	0	SC	0	2.302	0	34.484	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1266.1	0	SC	0	2.301	0	34.484	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1267.1	0	SC	0	2.301	0	34.484	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1268.1	0	SC	0	2.299	0	34.485	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1269.1	0	SC	0	2.298	0	34.485	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1270.1	0	SC	0	2.298	0	34.485	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1271.0	0	SC	0	2.298	0	34.485	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1272.0	0	SC	0	2.296	0	34.485	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1273.0	0	SC	0	2.295	0	34.485	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1274.0	0	SC	0	2.293	0	34.485	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1275.0	0	SC	0	2.292	0	34.485	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1276.0	0	SC	0	2.290	0	34.486	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1277.0	0	SC	0	2.290	0	34.486	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1277.9	0	SC	0	2.288	0	34.487	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1278.9	0	SC	0	2.286	0	34.487	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1279.9	0	SC	0	2.285	0	34.487	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1280.9	0	SC	0	2.284	0	34.488	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1281.9	0	SC	0	2.282	0	34.488	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1282.9	0	SC	0	2.281	0	34.488	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1283.9	0	SC	0	2.280	0	34.488	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1284.8	0	SC	0	2.278	0	34.490	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1285.8	0	SC	0	2.277	0	34.490	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1286.8	0	SC	0	2.277	0	34.491	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1287.8	0	SC	0	2.277	0	34.491	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1288.8	0	SC	0	2.277	0	34.490	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1289.8	0	SC	0	2.275	0	34.491	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1290.8	0	SC	0	2.275	0	34.491	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1291.7	0	SC	0	2.274	0	34.491	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1292.7	0	SC	0	2.272	0	34.492	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1293.7	0	SC	0	2.271	0	34.491	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1294.7	0	SC	0	2.270	0	34.492	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1295.7	0	SC	0	2.270	0	34.492	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1296.7	0	SC	0	2.269	0	34.492	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1297.7	0	SC	0	2.269	0	34.492	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1298.6	0	SC	0	2.269	0	34.492	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1299.6	0	SC	0	2.268	0	34.493	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1300.6	0	SC	0	2.267	0	34.493	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1301.6	0	SC	0	2.267	0	34.493	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1302.6	0	SC	0	2.267	0	34.494	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1303.6	0	SC	0	2.267	0	34.493	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1304.5	0	SC	0	2.267	0	34.493	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1305.5	0	SC	0	2.267	0	34.493	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1306.5	0	SC	0	2.266	0	34.493	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1307.5	0	SC	0	2.266	0	34.493	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1308.5	0	SC	0	2.266	0	34.493	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1309.5	0	SC	0	2.265	0	34.493	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1310.5	0	SC	0	2.265	0	34.493	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1311.4	0	SC	0	2.264	0	34.493	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1312.4	0	SC	0	2.263	0	34.494	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1313.4	0	SC	0	2.263	0	34.494	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1314.4	0	SC	0	2.262	0	34.494	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1315.4	0	SC	0	2.262	0	34.494	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1316.4	0	SC	0	2.260	0	34.495	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1317.4	0	SC	0	2.258	0	34.496	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1318.3	0	SC	0	2.258	0	34.496	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1319.3	0	SC	0	2.257	0	34.496	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1320.3	0	SC	0	2.257	0	34.495	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1321.3	0	SC	0	2.256	0	34.495	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1322.3	0	SC	0	2.255	0	34.496	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1323.3	0	SC	0	2.254	0	34.496	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1324.3	0	SC	0	2.253	0	34.496	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1325.2	0	SC	0	2.253	0	34.496	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1326.2	0	SC	0	2.252	0	34.497	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1327.2	0	SC	0	2.252	0	34.497	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1328.2	0	SC	0	2.251	0	34.496	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1329.2	0	SC	0	2.250	0	34.496	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1330.2	0	SC	0	2.248	0	34.497	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1331.1	0	SC	0	2.247	0	34.498	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1332.1	0	SC	0	2.247	0	34.498	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1333.1	0	SC	0	2.245	0	34.498	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1334.1	0	SC	0	2.244	0	34.498	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1335.1	0	SC	0	2.243	0	34.498	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1336.1	0	SC	0	2.242	0	34.498	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1337.1	0	SC	0	2.242	0	34.498	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1338.0	0	SC	0	2.240	0	34.498	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1339.0	0	SC	0	2.238	0	34.499	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1340.0	0	SC	0	2.237	0	34.499	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1341.0	0	SC	0	2.236	0	34.499	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1342.0	0	SC	0	2.235	0	34.500	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1343.0	0	SC	0	2.233	0	34.499	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1344.0	0	SC	0	2.229	0	34.500	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1344.9	0	SC	0	2.226	0	34.501	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1345.9	0	SC	0	2.226	0	34.501	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1346.9	0	SC	0	2.225	0	34.501	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1347.9	0	SC	0	2.224	0	34.501	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1348.9	0	SC	0	2.223	0	34.502	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1349.9	0	SC	0	2.222	0	34.502	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1350.8	0	SC	0	2.220	0	34.503	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1351.8	0	SC	0	2.219	0	34.502	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1352.8	0	SC	0	2.218	0	34.503	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1353.8	0	SC	0	2.217	0	34.502	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1354.8	0	SC	0	2.215	0	34.503	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1355.8	0	SC	0	2.214	0	34.503	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1356.8	0	SC	0	2.214	0	34.504	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1357.7	0	SC	0	2.213	0	34.504	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1358.7	0	SC	0	2.212	0	34.504	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1359.7	0	SC	0	2.211	0	34.504	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1360.7	0	SC	0	2.210	0	34.505	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1361.7	0	SC	0	2.209	0	34.505	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1362.7	0	SC	0	2.209	0	34.505	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1363.7	0	SC	0	2.209	0	34.505	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1364.6	0	SC	0	2.209	0	34.505	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1365.6	0	SC	0	2.209	0	34.505	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1366.6	0	SC	0	2.208	0	34.506	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1367.6	0	SC	0	2.207	0	34.505	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1368.6	0	SC	0	2.206	0	34.506	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1369.6	0	SC	0	2.206	0	34.506	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1370.5	0	SC	0	2.206	0	34.506	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1371.5	0	SC	0	2.206	0	34.506	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1372.5	0	SC	0	2.205	0	34.506	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1373.5	0	SC	0	2.205	0	34.506	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1374.5	0	SC	0	2.205	0	34.506	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1375.5	0	SC	0	2.205	0	34.507	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1376.5	0	SC	0	2.205	0	34.506	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1377.4	0	SC	0	2.204	0	34.506	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1378.4	0	SC	0	2.204	0	34.506	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1379.4	0	SC	0	2.202	0	34.506	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1380.4	0	SC	0	2.198	0	34.507	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1381.4	0	SC	0	2.197	0	34.507	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1382.4	0	SC	0	2.196	0	34.507	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1383.3	0	SC	0	2.196	0	34.507	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1384.3	0	SC	0	2.195	0	34.508	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1385.3	0	SC	0	2.193	0	34.510	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1386.3	0	SC	0	2.191	0	34.510	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1387.3	0	SC	0	2.190	0	34.510	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1388.3	0	SC	0	2.189	0	34.510	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1389.3	0	SC	0	2.189	0	34.510	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1390.2	0	SC	0	2.189	0	34.511	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1391.2	0	SC	0	2.188	0	34.511	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1392.2	0	SC	0	2.187	0	34.511	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1393.2	0	SC	0	2.186	0	34.511	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1394.2	0	SC	0	2.185	0	34.511	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1395.2	0	SC	0	2.184	0	34.511	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1396.2	0	SC	0	2.183	0	34.511	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1397.1	0	SC	0	2.181	0	34.512	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1398.1	0	SC	0	2.178	0	34.512	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1399.1	0	SC	0	2.178	0	34.513	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1400.1	0	SC	0	2.177	0	34.513	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1401.1	0	SC	0	2.176	0	34.513	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1402.1	0	SC	0	2.175	0	34.514	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1403.0	0	SC	0	2.174	0	34.515	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1404.0	0	SC	0	2.174	0	34.514	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1405.0	0	SC	0	2.172	0	34.514	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1406.0	0	SC	0	2.171	0	34.516	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1407.0	0	SC	0	2.171	0	34.515	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1408.0	0	SC	0	2.170	0	34.515	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1409.0	0	SC	0	2.170	0	34.515	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1409.9	0	SC	0	2.170	0	34.515	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1410.9	0	SC	0	2.170	0	34.515	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1411.9	0	SC	0	2.170	0	34.515	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1412.9	0	SC	0	2.169	0	34.515	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1413.9	0	SC	0	2.169	0	34.515	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1414.9	0	SC	0	2.168	0	34.516	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1415.8	0	SC	0	2.168	0	34.516	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1416.8	0	SC	0	2.167	0	34.516	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1417.8	0	SC	0	2.167	0	34.517	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1418.8	0	SC	0	2.167	0	34.517	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1419.8	0	SC	0	2.167	0	34.517	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1420.8	0	SC	0	2.167	0	34.516	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1421.8	0	SC	0	2.166	0	34.516	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1422.7	0	SC	0	2.165	0	34.516	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1423.7	0	SC	0	2.163	0	34.516	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1424.7	0	SC	0	2.160	0	34.516	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1425.7	0	SC	0	2.158	0	34.517	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1426.7	0	SC	0	2.155	0	34.518	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1427.7	0	SC	0	2.154	0	34.518	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1428.6	0	SC	0	2.154	0	34.518	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1429.6	0	SC	0	2.153	0	34.519	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1430.6	0	SC	0	2.151	0	34.520	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1431.6	0	SC	0	2.151	0	34.520	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1432.6	0	SC	0	2.151	0	34.519	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1433.6	0	SC	0	2.151	0	34.520	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1434.6	0	SC	0	2.151	0	34.520	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1435.5	0	SC	0	2.151	0	34.520	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1436.5	0	SC	0	2.151	0	34.520	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1437.5	0	SC	0	2.150	0	34.520	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1438.5	0	SC	0	2.151	0	34.520	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1439.5	0	SC	0	2.150	0	34.520	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1440.5	0	SC	0	2.150	0	34.521	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1441.4	0	SC	0	2.149	0	34.520	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1442.4	0	SC	0	2.148	0	34.520	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1443.4	0	SC	0	2.146	0	34.521	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1444.4	0	SC	0	2.144	0	34.521	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1445.4	0	SC	0	2.142	0	34.521	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1446.4	0	SC	0	2.141	0	34.521	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1447.4	0	SC	0	2.139	0	34.521	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1448.3	0	SC	0	2.138	0	34.521	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1449.3	0	SC	0	2.137	0	34.521	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1450.3	0	SC	0	2.136	0	34.522	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1451.3	0	SC	0	2.136	0	34.522	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1452.3	0	SC	0	2.133	0	34.523	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1453.3	0	SC	0	2.129	0	34.524	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1454.2	0	SC	0	2.127	0	34.525	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1455.2	0	SC	0	2.127	0	34.525	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1456.2	0	SC	0	2.126	0	34.525	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1457.2	0	SC	0	2.125	0	34.525	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1458.2	0	SC	0	2.125	0	34.525	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1459.2	0	SC	0	2.124	0	34.525	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1460.2	0	SC	0	2.123	0	34.525	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1461.1	0	SC	0	2.123	0	34.525	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1462.1	0	SC	0	2.122	0	34.525	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1463.1	0	SC	0	2.121	0	34.526	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1464.1	0	SC	0	2.121	0	34.526	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1465.1	0	SC	0	2.120	0	34.526	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1466.1	0	SC	0	2.119	0	34.527	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1467.0	0	SC	0	2.119	0	34.527	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1468.0	0	SC	0	2.119	0	34.527	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1469.0	0	SC	0	2.118	0	34.527	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1470.0	0	SC	0	2.117	0	34.527	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1471.0	0	SC	0	2.116	0	34.527	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1472.0	0	SC	0	2.114	0	34.528	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1472.9	0	SC	0	2.113	0	34.528	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1473.9	0	SC	0	2.112	0	34.527	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1474.9	0	SC	0	2.111	0	34.528	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1475.9	0	SC	0	2.110	0	34.528	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1476.9	0	SC	0	2.109	0	34.529	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1477.9	0	SC	0	2.108	0	34.530	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1478.9	0	SC	0	2.108	0	34.529	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1479.8	0	SC	0	2.107	0	34.529	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1480.8	0	SC	0	2.106	0	34.530	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1481.8	0	SC	0	2.105	0	34.529	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1482.8	0	SC	0	2.105	0	34.529	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1483.8	0	SC	0	2.104	0	34.529	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1484.8	0	SC	0	2.104	0	34.529	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1485.7	0	SC	0	2.103	0	34.530	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1486.7	0	SC	0	2.102	0	34.530	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1487.7	0	SC	0	2.102	0	34.530	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1488.7	0	SC	0	2.102	0	34.530	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1489.7	0	SC	0	2.102	0	34.530	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1490.7	0	SC	0	2.102	0	34.530	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1491.7	0	SC	0	2.102	0	34.531	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1492.6	0	SC	0	2.101	0	34.531	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1493.6	0	SC	0	2.101	0	34.530	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1494.6	0	SC	0	2.100	0	34.531	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1495.6	0	SC	0	2.097	0	34.530	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1496.6	0	SC	0	2.094	0	34.531	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1497.6	0	SC	0	2.094	0	34.531	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1498.5	0	SC	0	2.093	0	34.532	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1499.5	0	SC	0	2.092	0	34.532	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1500.5	0	SC	0	2.092	0	34.532	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1501.5	0	SC	0	2.092	0	34.532	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1502.5	0	SC	0	2.091	0	34.532	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1503.5	0	SC	0	2.091	0	34.532	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1504.4	0	SC	0	2.089	0	34.533	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1505.4	0	SC	0	2.089	0	34.533	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1506.4	0	SC	0	2.088	0	34.534	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1507.4	0	SC	0	2.088	0	34.534	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1508.4	0	SC	0	2.088	0	34.534	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1509.4	0	SC	0	2.087	0	34.530	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1510.4	0	SC	0	2.087	0	34.534	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1511.3	0	SC	0	2.086	0	34.534	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1512.3	0	SC	0	2.086	0	34.533	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1513.3	0	SC	0	2.085	0	34.533	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1514.3	0	SC	0	2.083	0	34.534	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1515.3	0	SC	0	2.083	0	34.534	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1516.3	0	SC	0	2.083	0	34.534	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1517.2	0	SC	0	2.082	0	34.535	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1518.2	0	SC	0	2.081	0	34.536	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1519.2	0	SC	0	2.082	0	34.535	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1520.2	0	SC	0	2.082	0	34.535	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1521.2	0	SC	0	2.081	0	34.535	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1522.2	0	SC	0	2.081	0	34.535	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1523.1	0	SC	0	2.081	0	34.535	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1524.1	0	SC	0	2.081	0	34.535	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1525.1	0	SC	0	2.080	0	34.536	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1526.1	0	SC	0	2.080	0	34.535	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1527.1	0	SC	0	2.079	0	34.535	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1528.1	0	SC	0	2.079	0	34.536	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1529.1	0	SC	0	2.078	0	34.536	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1530.0	0	SC	0	2.076	0	34.537	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1531.0	0	SC	0	2.075	0	34.537	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1532.0	0	SC	0	2.075	0	34.537	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1533.0	0	SC	0	2.074	0	34.537	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1534.0	0	SC	0	2.075	0	34.537	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1535.0	0	SC	0	2.074	0	34.537	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1535.9	0	SC	0	2.073	0	34.536	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1536.9	0	SC	0	2.072	0	34.536	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1537.9	0	SC	0	2.072	0	34.536	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1538.9	0	SC	0	2.071	0	34.537	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1539.9	0	SC	0	2.070	0	34.537	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1540.9	0	SC	0	2.068	0	34.537	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1541.8	0	SC	0	2.065	0	34.537	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1542.8	0	SC	0	2.063	0	34.538	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1543.8	0	SC	0	2.062	0	34.539	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1544.8	0	SC	0	2.062	0	34.539	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1545.8	0	SC	0	2.062	0	34.538	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1546.8	0	SC	0	2.061	0	34.540	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1547.8	0	SC	0	2.061	0	34.539	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1548.7	0	SC	0	2.061	0	34.539	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1549.7	0	SC	0	2.060	0	34.539	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1550.7	0	SC	0	2.059	0	34.540	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1551.7	0	SC	0	2.059	0	34.539	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1552.7	0	SC	0	2.058	0	34.540	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1553.7	0	SC	0	2.057	0	34.540	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1554.6	0	SC	0	2.057	0	34.540	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1555.6	0	SC	0	2.055	0	34.541	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1556.6	0	SC	0	2.054	0	34.541	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1557.6	0	SC	0	2.054	0	34.541	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1558.6	0	SC	0	2.054	0	34.541	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1559.6	0	SC	0	2.053	0	34.541	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1560.5	0	SC	0	2.053	0	34.541	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1561.5	0	SC	0	2.053	0	34.541	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1562.5	0	SC	0	2.052	0	34.542	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1563.5	0	SC	0	2.051	0	34.541	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1564.5	0	SC	0	2.050	0	34.542	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1565.5	0	SC	0	2.050	0	34.542	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1566.4	0	SC	0	2.049	0	34.542	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1567.4	0	SC	0	2.049	0	34.542	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1568.4	0	SC	0	2.047	0	34.543	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1569.4	0	SC	0	2.047	0	34.543	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1570.4	0	SC	0	2.045	0	34.543	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1571.4	0	SC	0	2.044	0	34.543	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1572.4	0	SC	0	2.044	0	34.543	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1573.3	0	SC	0	2.042	0	34.543	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1574.3	0	SC	0	2.041	0	34.544	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1575.3	0	SC	0	2.040	0	34.544	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1576.3	0	SC	0	2.040	0	34.544	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1577.3	0	SC	0	2.039	0	34.545	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1578.3	0	SC	0	2.039	0	34.545	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1579.2	0	SC	0	2.039	0	34.545	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1580.2	0	SC	0	2.038	0	34.545	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1581.2	0	SC	0	2.036	0	34.545	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1582.2	0	SC	0	2.035	0	34.545	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1583.2	0	SC	0	2.034	0	34.545	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1584.2	0	SC	0	2.032	0	34.546	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1585.1	0	SC	0	2.031	0	34.547	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1586.1	0	SC	0	2.030	0	34.547	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1587.1	0	SC	0	2.028	0	34.548	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1588.1	0	SC	0	2.027	0	34.548	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1589.1	0	SC	0	2.026	0	34.548	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1590.1	0	SC	0	2.026	0	34.549	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1591.0	0	SC	0	2.026	0	34.549	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1592.0	0	SC	0	2.026	0	34.549	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1593.0	0	SC	0	2.026	0	34.549	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1594.0	0	SC	0	2.026	0	34.550	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1595.0	0	SC	0	2.026	0	34.549	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1596.0	0	SC	0	2.026	0	34.549	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1596.9	0	SC	0	2.026	0	34.550	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1597.9	0	SC	0	2.025	0	34.550	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1598.9	0	SC	0	2.025	0	34.550	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1599.9	0	SC	0	2.025	0	34.550	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1600.9	0	SC	0	2.023	0	34.550	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1601.9	0	SC	0	2.023	0	34.550	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1602.9	0	SC	0	2.022	0	34.550	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1603.8	0	SC	0	2.020	0	34.550	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1604.8	0	SC	0	2.020	0	34.550	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1605.8	0	SC	0	2.019	0	34.551	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1606.8	0	SC	0	2.019	0	34.551	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1607.8	0	SC	0	2.018	0	34.551	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1608.8	0	SC	0	2.017	0	34.552	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1609.7	0	SC	0	2.017	0	34.551	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1610.7	0	SC	0	2.017	0	34.552	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1611.7	0	SC	0	2.016	0	34.552	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1612.7	0	SC	0	2.016	0	34.552	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1613.7	0	SC	0	2.016	0	34.552	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1614.7	0	SC	0	2.016	0	34.552	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1615.6	0	SC	0	2.016	0	34.552	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1616.6	0	SC	0	2.015	0	34.552	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1617.6	0	SC	0	2.014	0	34.552	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1618.6	0	SC	0	2.013	0	34.552	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1619.6	0	SC	0	2.012	0	34.553	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1620.6	0	SC	0	2.012	0	34.553	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1621.5	0	SC	0	2.012	0	34.553	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1622.5	0	SC	0	2.011	0	34.553	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1623.5	0	SC	0	2.012	0	34.553	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1624.5	0	SC	0	2.011	0	34.553	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1625.5	0	SC	0	2.011	0	34.553	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1626.5	0	SC	0	2.011	0	34.554	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1627.4	0	SC	0	2.011	0	34.553	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1628.4	0	SC	0	2.010	0	34.554	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1629.4	0	SC	0	2.008	0	34.553	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1630.4	0	SC	0	2.007	0	34.554	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1631.4	0	SC	0	2.006	0	34.554	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1632.4	0	SC	0	2.006	0	34.554	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1633.3	0	SC	0	2.006	0	34.554	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1634.3	0	SC	0	2.004	0	34.555	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1635.3	0	SC	0	2.004	0	34.555	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1636.3	0	SC	0	2.004	0	34.555	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1637.3	0	SC	0	2.004	0	34.555	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1638.3	0	SC	0	2.003	0	34.554	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1639.2	0	SC	0	2.002	0	34.555	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1640.2	0	SC	0	2.002	0	34.556	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1641.2	0	SC	0	2.001	0	34.555	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1642.2	0	SC	0	2.000	0	34.556	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1643.2	0	SC	0	2.000	0	34.556	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1644.2	0	SC	0	2.000	0	34.556	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1645.1	0	SC	0	1.999	0	34.556	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1646.1	0	SC	0	1.999	0	34.556	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1647.1	0	SC	0	1.998	0	34.556	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1648.1	0	SC	0	1.997	0	34.556	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1649.1	0	SC	0	1.997	0	34.556	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1650.1	0	SC	0	1.997	0	34.556	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1651.1	0	SC	0	1.997	0	34.556	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1652.0	0	SC	0	1.996	0	34.556	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1653.0	0	SC	0	1.993	0	34.556	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1654.0	0	SC	0	1.992	0	34.557	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1655.0	0	SC	0	1.991	0	34.557	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1656.0	0	SC	0	1.989	0	34.557	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1657.0	0	SC	0	1.988	0	34.558	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1657.9	0	SC	0	1.987	0	34.558	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1658.9	0	SC	0	1.985	0	34.559	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1659.9	0	SC	0	1.984	0	34.559	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1660.9	0	SC	0	1.982	0	34.559	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1661.9	0	SC	0	1.982	0	34.559	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1662.9	0	SC	0	1.981	0	34.560	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1663.8	0	SC	0	1.981	0	34.559	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1664.8	0	SC	0	1.981	0	34.560	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1665.8	0	SC	0	1.981	0	34.560	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1666.8	0	SC	0	1.980	0	34.560	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1667.8	0	SC	0	1.980	0	34.560	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1668.8	0	SC	0	1.979	0	34.560	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1669.7	0	SC	0	1.978	0	34.561	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1670.7	0	SC	0	1.978	0	34.561	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1671.7	0	SC	0	1.977	0	34.561	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1672.7	0	SC	0	1.978	0	34.560	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1673.7	0	SC	0	1.976	0	34.562	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1674.7	0	SC	0	1.976	0	34.562	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1675.6	0	SC	0	1.976	0	34.561	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1676.6	0	SC	0	1.976	0	34.561	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1677.6	0	SC	0	1.975	0	34.562	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1678.6	0	SC	0	1.974	0	34.562	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1679.6	0	SC	0	1.972	0	34.562	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1680.6	0	SC	0	1.971	0	34.562	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1681.5	0	SC	0	1.969	0	34.562	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1682.5	0	SC	0	1.969	0	34.563	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1683.5	0	SC	0	1.968	0	34.563	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1684.5	0	SC	0	1.968	0	34.563	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1685.5	0	SC	0	1.967	0	34.563	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1686.5	0	SC	0	1.966	0	34.563	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1687.4	0	SC	0	1.965	0	34.564	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1688.4	0	SC	0	1.964	0	34.565	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1689.4	0	SC	0	1.963	0	34.565	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1690.4	0	SC	0	1.963	0	34.564	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1691.4	0	SC	0	1.962	0	34.565	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1692.4	0	SC	0	1.961	0	34.565	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1693.3	0	SC	0	1.960	0	34.565	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1694.3	0	SC	0	1.960	0	34.565	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1695.3	0	SC	0	1.960	0	34.566	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1696.3	0	SC	0	1.959	0	34.566	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1697.3	0	SC	0	1.959	0	34.566	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1698.3	0	SC	0	1.958	0	34.566	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1699.2	0	SC	0	1.957	0	34.566	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1700.2	0	SC	0	1.955	0	34.567	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1701.2	0	SC	0	1.955	0	34.567	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1702.2	0	SC	0	1.955	0	34.567	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1703.2	0	SC	0	1.955	0	34.567	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1704.2	0	SC	0	1.955	0	34.567	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1705.1	0	SC	0	1.954	0	34.567	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1706.1	0	SC	0	1.953	0	34.567	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1707.1	0	SC	0	1.953	0	34.568	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1708.1	0	SC	0	1.953	0	34.568	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1709.1	0	SC	0	1.952	0	34.568	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1710.1	0	SC	0	1.952	0	34.568	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1711.0	0	SC	0	1.952	0	34.568	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1712.0	0	SC	0	1.951	0	34.569	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1713.0	0	SC	0	1.951	0	34.569	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1714.0	0	SC	0	1.951	0	34.569	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1715.0	0	SC	0	1.952	0	34.568	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1716.0	0	SC	0	1.952	0	34.568	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1716.9	0	SC	0	1.951	0	34.568	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1717.9	0	SC	0	1.952	0	34.569	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1718.9	0	SC	0	1.951	0	34.569	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1719.9	0	SC	0	1.951	0	34.569	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1720.9	0	SC	0	1.951	0	34.569	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1721.9	0	SC	0	1.952	0	34.569	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1722.8	0	SC	0	1.951	0	34.569	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1723.8	0	SC	0	1.951	0	34.569	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1724.8	0	SC	0	1.950	0	34.569	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1725.8	0	SC	0	1.949	0	34.569	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1726.8	0	SC	0	1.948	0	34.569	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1727.8	0	SC	0	1.948	0	34.570	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1728.7	0	SC	0	1.948	0	34.570	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1729.7	0	SC	0	1.948	0	34.570	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1730.7	0	SC	0	1.948	0	34.570	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1731.7	0	SC	0	1.947	0	34.570	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1732.7	0	SC	0	1.947	0	34.570	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1733.7	0	SC	0	1.946	0	34.571	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1734.6	0	SC	0	1.944	0	34.570	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1735.6	0	SC	0	1.943	0	34.570	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1736.6	0	SC	0	1.940	0	34.571	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1737.6	0	SC	0	1.939	0	34.571	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1738.6	0	SC	0	1.938	0	34.571	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1739.6	0	SC	0	1.937	0	34.572	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1740.5	0	SC	0	1.936	0	34.572	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1741.5	0	SC	0	1.935	0	34.572	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1742.5	0	SC	0	1.934	0	34.573	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1743.5	0	SC	0	1.933	0	34.573	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1744.5	0	SC	0	1.933	0	34.574	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1745.5	0	SC	0	1.932	0	34.574	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1746.4	0	SC	0	1.932	0	34.574	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1747.4	0	SC	0	1.932	0	34.574	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1748.4	0	SC	0	1.931	0	34.574	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1749.4	0	SC	0	1.931	0	34.574	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1750.4	0	SC	0	1.930	0	34.574	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1751.4	0	SC	0	1.930	0	34.574	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1752.3	0	SC	0	1.930	0	34.575	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1753.3	0	SC	0	1.929	0	34.574	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1754.3	0	SC	0	1.929	0	34.574	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1755.3	0	SC	0	1.928	0	34.574	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1756.3	0	SC	0	1.926	0	34.575	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1757.3	0	SC	0	1.925	0	34.575	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1758.2	0	SC	0	1.925	0	34.575	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1759.2	0	SC	0	1.924	0	34.575	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1760.2	0	SC	0	1.924	0	34.575	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1761.2	0	SC	0	1.923	0	34.576	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1762.2	0	SC	0	1.922	0	34.576	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1763.1	0	SC	0	1.921	0	34.576	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1764.1	0	SC	0	1.920	0	34.576	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1765.1	0	SC	0	1.919	0	34.576	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1766.1	0	SC	0	1.919	0	34.576	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1767.1	0	SC	0	1.917	0	34.575	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1768.1	0	SC	0	1.915	0	34.576	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1769.0	0	SC	0	1.913	0	34.577	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1770.0	0	SC	0	1.912	0	34.577	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1771.0	0	SC	0	1.911	0	34.578	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1772.0	0	SC	0	1.910	0	34.578	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1773.0	0	SC	0	1.910	0	34.579	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1774.0	0	SC	0	1.910	0	34.579	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1774.9	0	SC	0	1.910	0	34.579	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1775.9	0	SC	0	1.909	0	34.578	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1776.9	0	SC	0	1.907	0	34.578	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1777.9	0	SC	0	1.905	0	34.579	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1778.9	0	SC	0	1.904	0	34.579	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1779.9	0	SC	0	1.904	0	34.580	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1780.8	0	SC	0	1.903	0	34.580	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1781.8	0	SC	0	1.902	0	34.580	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1782.8	0	SC	0	1.902	0	34.580	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1783.8	0	SC	0	1.902	0	34.581	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1784.8	0	SC	0	1.902	0	34.581	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1785.8	0	SC	0	1.902	0	34.581	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1786.7	0	SC	0	1.902	0	34.581	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1787.7	0	SC	0	1.902	0	34.580	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1788.7	0	SC	0	1.901	0	34.581	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1789.7	0	SC	0	1.901	0	34.581	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1790.7	0	SC	0	1.900	0	34.582	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1791.7	0	SC	0	1.900	0	34.582	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1792.6	0	SC	0	1.900	0	34.581	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1793.6	0	SC	0	1.899	0	34.581	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1794.6	0	SC	0	1.899	0	34.581	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1795.6	0	SC	0	1.898	0	34.581	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1796.6	0	SC	0	1.897	0	34.582	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1797.6	0	SC	0	1.897	0	34.582	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1798.5	0	SC	0	1.897	0	34.582	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1799.5	0	SC	0	1.897	0	34.582	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1800.5	0	SC	0	1.897	0	34.582	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1801.5	0	SC	0	1.897	0	34.583	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1802.5	0	SC	0	1.896	0	34.583	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1803.5	0	SC	0	1.896	0	34.583	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1804.4	0	SC	0	1.896	0	34.583	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1805.4	0	SC	0	1.896	0	34.583	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1806.4	0	SC	0	1.897	0	34.582	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1807.4	0	SC	0	1.897	0	34.582	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1808.4	0	SC	0	1.897	0	34.583	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1809.3	0	SC	0	1.897	0	34.583	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1810.3	0	SC	0	1.897	0	34.582	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1811.3	0	SC	0	1.897	0	34.583	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1812.3	0	SC	0	1.897	0	34.582	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1813.3	0	SC	0	1.896	0	34.583	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1814.3	0	SC	0	1.896	0	34.583	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1815.2	0	SC	0	1.896	0	34.583	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1816.2	0	SC	0	1.894	0	34.583	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1817.2	0	SC	0	1.892	0	34.583	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1818.2	0	SC	0	1.892	0	34.583	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1819.2	0	SC	0	1.891	0	34.584	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1820.2	0	SC	0	1.891	0	34.584	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1821.1	0	SC	0	1.891	0	34.584	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1822.1	0	SC	0	1.891	0	34.584	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1823.1	0	SC	0	1.890	0	34.584	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1824.1	0	SC	0	1.890	0	34.584	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1825.1	0	SC	0	1.890	0	34.584	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1826.1	0	SC	0	1.889	0	34.584	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1827.0	0	SC	0	1.889	0	34.584	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1828.0	0	SC	0	1.888	0	34.585	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1829.0	0	SC	0	1.887	0	34.584	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1830.0	0	SC	0	1.887	0	34.585	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1831.0	0	SC	0	1.885	0	34.585	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1832.0	0	SC	0	1.884	0	34.585	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1832.9	0	SC	0	1.882	0	34.585	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1833.9	0	SC	0	1.881	0	34.585	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1834.9	0	SC	0	1.880	0	34.585	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1835.9	0	SC	0	1.879	0	34.585	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1836.9	0	SC	0	1.878	0	34.586	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1837.8	0	SC	0	1.878	0	34.586	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1838.8	0	SC	0	1.877	0	34.586	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1839.8	0	SC	0	1.876	0	34.587	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1840.8	0	SC	0	1.876	0	34.587	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1841.8	0	SC	0	1.875	0	34.587	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1842.8	0	SC	0	1.875	0	34.587	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1843.7	0	SC	0	1.875	0	34.587	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1844.7	0	SC	0	1.874	0	34.587	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1845.7	0	SC	0	1.874	0	34.587	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1846.7	0	SC	0	1.872	0	34.588	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1847.7	0	SC	0	1.872	0	34.588	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1848.7	0	SC	0	1.871	0	34.588	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1849.6	0	SC	0	1.871	0	34.588	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1850.6	0	SC	0	1.871	0	34.588	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1851.6	0	SC	0	1.869	0	34.588	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1852.6	0	SC	0	1.868	0	34.588	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1853.6	0	SC	0	1.868	0	34.589	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1854.6	0	SC	0	1.867	0	34.589	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1855.5	0	SC	0	1.866	0	34.589	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1856.5	0	SC	0	1.866	0	34.589	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1857.5	0	SC	0	1.865	0	34.589	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1858.5	0	SC	0	1.864	0	34.589	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1859.5	0	SC	0	1.863	0	34.589	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1860.5	0	SC	0	1.862	0	34.589	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1861.4	0	SC	0	1.862	0	34.590	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1862.4	0	SC	0	1.861	0	34.590	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1863.4	0	SC	0	1.861	0	34.590	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1864.4	0	SC	0	1.861	0	34.590	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1865.4	0	SC	0	1.860	0	34.591	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1866.3	0	SC	0	1.860	0	34.590	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1867.3	0	SC	0	1.860	0	34.591	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1868.3	0	SC	0	1.860	0	34.591	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1869.3	0	SC	0	1.860	0	34.591	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1870.3	0	SC	0	1.860	0	34.591	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1871.3	0	SC	0	1.859	0	34.591	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1872.2	0	SC	0	1.859	0	34.591	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1873.2	0	SC	0	1.858	0	34.591	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1874.2	0	SC	0	1.857	0	34.591	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1875.2	0	SC	0	1.855	0	34.591	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1876.2	0	SC	0	1.854	0	34.592	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1877.2	0	SC	0	1.854	0	34.592	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1878.1	0	SC	0	1.854	0	34.592	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1879.1	0	SC	0	1.853	0	34.592	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1880.1	0	SC	0	1.852	0	34.593	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1881.1	0	SC	0	1.852	0	34.593	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1882.1	0	SC	0	1.852	0	34.592	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1883.0	0	SC	0	1.852	0	34.592	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1884.0	0	SC	0	1.851	0	34.593	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1885.0	0	SC	0	1.851	0	34.593	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1886.0	0	SC	0	1.851	0	34.593	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1887.0	0	SC	0	1.850	0	34.593	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1888.0	0	SC	0	1.848	0	34.593	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1888.9	0	SC	0	1.847	0	34.594	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1889.9	0	SC	0	1.847	0	34.593	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1890.9	0	SC	0	1.846	0	34.594	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1891.9	0	SC	0	1.846	0	34.594	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1892.9	0	SC	0	1.846	0	34.594	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1893.9	0	SC	0	1.845	0	34.595	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1894.8	0	SC	0	1.845	0	34.594	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1895.8	0	SC	0	1.845	0	34.594	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1896.8	0	SC	0	1.845	0	34.595	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1897.8	0	SC	0	1.845	0	34.595	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1898.8	0	SC	0	1.844	0	34.595	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1899.8	0	SC	0	1.843	0	34.595	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1900.7	0	SC	0	1.842	0	34.595	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1901.7	0	SC	0	1.842	0	34.595	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1902.7	0	SC	0	1.841	0	34.595	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1903.7	0	SC	0	1.841	0	34.595	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1904.7	0	SC	0	1.839	0	34.596	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1905.6	0	SC	0	1.838	0	34.596	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1906.6	0	SC	0	1.837	0	34.596	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1907.6	0	SC	0	1.836	0	34.596	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1908.6	0	SC	0	1.836	0	34.595	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1909.6	0	SC	0	1.835	0	34.596	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1910.6	0	SC	0	1.835	0	34.596	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1911.5	0	SC	0	1.834	0	34.597	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1912.5	0	SC	0	1.833	0	34.597	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1913.5	0	SC	0	1.833	0	34.596	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1914.5	0	SC	0	1.832	0	34.597	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1915.5	0	SC	0	1.832	0	34.597	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1916.5	0	SC	0	1.832	0	34.597	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1917.4	0	SC	0	1.832	0	34.597	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1918.4	0	SC	0	1.832	0	34.597	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1919.4	0	SC	0	1.831	0	34.597	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1920.4	0	SC	0	1.831	0	34.597	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1921.4	0	SC	0	1.830	0	34.598	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1922.3	0	SC	0	1.830	0	34.598	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1923.3	0	SC	0	1.830	0	34.598	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1924.3	0	SC	0	1.829	0	34.598	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1925.3	0	SC	0	1.829	0	34.598	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1926.3	0	SC	0	1.829	0	34.598	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1927.3	0	SC	0	1.828	0	34.599	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1928.2	0	SC	0	1.829	0	34.598	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1929.2	0	SC	0	1.829	0	34.599	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1930.2	0	SC	0	1.829	0	34.598	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1931.2	0	SC	0	1.828	0	34.598	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1932.2	0	SC	0	1.828	0	34.598	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1933.2	0	SC	0	1.828	0	34.598	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1934.1	0	SC	0	1.828	0	34.598	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1935.1	0	SC	0	1.828	0	34.598	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1936.1	0	SC	0	1.827	0	34.599	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1937.1	0	SC	0	1.826	0	34.599	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1938.1	0	SC	0	1.826	0	34.599	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1939.0	0	SC	0	1.826	0	34.598	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1940.0	0	SC	0	1.827	0	34.598	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1941.0	0	SC	0	1.826	0	34.598	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1942.0	0	SC	0	1.826	0	34.599	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1943.0	0	SC	0	1.825	0	34.598	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1944.0	0	SC	0	1.825	0	34.598	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1944.9	0	SC	0	1.824	0	34.598	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1945.9	0	SC	0	1.824	0	34.599	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1946.9	0	SC	0	1.824	0	34.599	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1947.9	0	SC	0	1.824	0	34.599	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1948.9	0	SC	0	1.823	0	34.599	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1949.8	0	SC	0	1.822	0	34.599	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1950.8	0	SC	0	1.822	0	34.599	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1951.8	0	SC	0	1.822	0	34.599	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1952.8	0	SC	0	1.821	0	34.599	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1953.8	0	SC	0	1.821	0	34.599	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1954.8	0	SC	0	1.821	0	34.600	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1955.7	0	SC	0	1.820	0	34.600	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1956.7	0	SC	0	1.820	0	34.600	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1957.7	0	SC	0	1.820	0	34.600	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1958.7	0	SC	0	1.820	0	34.600	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1959.7	0	SC	0	1.820	0	34.600	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1960.7	0	SC	0	1.820	0	34.600	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1961.6	0	SC	0	1.820	0	34.600	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1962.6	0	SC	0	1.820	0	34.600	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1963.6	0	SC	0	1.820	0	34.600	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1964.6	0	SC	0	1.820	0	34.600	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1965.6	0	SC	0	1.820	0	34.600	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1966.5	0	SC	0	1.820	0	34.600	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1967.5	0	SC	0	1.819	0	34.600	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1968.5	0	SC	0	1.819	0	34.600	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1969.5	0	SC	0	1.818	0	34.600	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1970.5	0	SC	0	1.818	0	34.600	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1971.5	0	SC	0	1.818	0	34.601	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1972.4	0	SC	0	1.818	0	34.601	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1973.4	0	SC	0	1.817	0	34.601	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1974.4	0	SC	0	1.817	0	34.600	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1975.4	0	SC	0	1.816	0	34.601	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1976.4	0	SC	0	1.816	0	34.601	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1977.3	0	SC	0	1.816	0	34.601	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1978.3	0	SC	0	1.815	0	34.601	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1979.3	0	SC	0	1.815	0	34.601	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1980.3	0	SC	0	1.814	0	34.601	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1981.3	0	SC	0	1.814	0	34.601	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1982.3	0	SC	0	1.813	0	34.601	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1983.2	0	SC	0	1.813	0	34.601	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1984.2	0	SC	0	1.813	0	34.601	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1985.2	0	SC	0	1.814	0	34.601	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1986.2	0	SC	0	1.813	0	34.602	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1987.2	0	SC	0	1.813	0	34.602	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1988.2	0	SC	0	1.813	0	34.602	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1989.1	0	SC	0	1.812	0	34.602	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1990.1	0	SC	0	1.812	0	34.602	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1991.1	0	SC	0	1.812	0	34.602	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1992.1	0	SC	0	1.811	0	34.602	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1993.1	0	SC	0	1.810	0	34.603	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1994.0	0	SC	0	1.810	0	34.603	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1995.0	0	SC	0	1.809	0	34.602	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1996.0	0	SC	0	1.809	0	34.602	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1997.0	0	SC	0	1.808	0	34.603	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1998.0	0	SC	0	1.808	0	34.603	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1999.0	0	SC	0	1.808	0	34.602	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	1999.9	0	SC	0	1.807	0	34.603	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	2000.9	0	SC	0	1.807	0	34.603	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	2001.9	0	SC	0	1.806	0	34.603	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	2002.9	0	SC	0	1.806	0	34.603	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	2003.9	0	SC	0	1.805	0	34.603	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	2004.8	0	SC	0	1.803	0	34.603	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	2005.8	0	SC	0	1.803	0	34.604	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	2006.8	0	SC	0	1.803	0	34.604	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	2007.8	0	SC	0	1.803	0	34.604	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	2008.8	0	SC	0	1.802	0	34.604	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	2009.8	0	SC	0	1.802	0	34.604	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	2010.7	0	SC	0	1.801	0	34.604	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	2011.7	0	SC	0	1.800	0	34.604	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	2012.7	0	SC	0	1.800	0	34.605	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	2013.7	0	SC	0	1.799	0	34.605	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	2014.7	0	SC	0	1.799	0	34.605	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	2015.6	0	SC	0	1.799	0	34.605	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	2016.6	0	SC	0	1.799	0	34.605	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	2017.6	0	SC	0	1.799	0	34.605	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	2018.6	0	SC	0	1.799	0	34.605	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	2019.6	0	SC	0	1.799	0	34.605	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	2020.6	0	SC	0	1.799	0	34.605	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	2021.5	0	SC	0	1.798	0	34.605	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	2022.5	0	SC	0	1.799	0	34.605	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	2023.5	0	SC	0	1.798	0	34.606	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	2024.5	0	SC	0	1.798	0	34.605	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	2025.5	0	SC	0	1.798	0	34.606	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	2026.4	0	SC	0	1.798	0	34.606	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	2027.4	0	SC	0	1.797	0	34.606	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	2028.4	0	SC	0	1.797	0	34.606	0
@6501__1993636	004	C	05/01/1993	22:24	158.1128	50.0000	0	2029.4	0	SC	0	1.797	0	34.606	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	3.0	0	SC	0	2.342	0	33.044	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	4.0	0	SC	0	2.320	0	33.064	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	5.0	0	SC	0	2.286	0	33.076	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	5.9	0	SC	0	2.276	0	33.073	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	6.9	0	SC	0	2.114	0	33.100	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	7.9	0	SC	0	2.100	0	33.080	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	8.9	0	SC	0	2.060	0	33.087	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	9.9	0	SC	0	1.981	0	33.108	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	10.9	0	SC	0	1.775	0	33.110	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	11.9	0	SC	0	1.742	0	33.108	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	12.9	0	SC	0	1.741	0	33.085	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	13.9	0	SC	0	1.727	0	33.084	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	14.9	0	SC	0	1.710	0	33.093	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	15.9	0	SC	0	1.672	0	33.118	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	16.9	0	SC	0	1.592	0	33.112	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	17.8	0	SC	0	1.536	0	33.116	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	18.8	0	SC	0	1.522	0	33.110	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	19.8	0	SC	0	1.524	0	33.117	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	20.8	0	SC	0	1.473	0	33.129	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	21.8	0	SC	0	1.456	0	33.120	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	22.8	0	SC	0	1.444	0	33.124	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	23.8	0	SC	0	1.430	0	33.132	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	24.8	0	SC	0	1.423	0	33.132	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	25.8	0	SC	0	1.409	0	33.134	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	26.8	0	SC	0	1.403	0	33.135	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	27.8	0	SC	0	1.396	0	33.135	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	28.7	0	SC	0	1.390	0	33.136	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	29.7	0	SC	0	1.386	0	33.136	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	30.7	0	SC	0	1.380	0	33.135	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	31.7	0	SC	0	1.374	0	33.137	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	32.7	0	SC	0	1.362	0	33.139	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	33.7	0	SC	0	1.358	0	33.136	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	34.7	0	SC	0	1.352	0	33.137	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	35.7	0	SC	0	1.350	0	33.137	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	36.7	0	SC	0	1.345	0	33.140	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	37.7	0	SC	0	1.339	0	33.140	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	38.7	0	SC	0	1.325	0	33.132	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	39.7	0	SC	0	1.308	0	33.134	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	40.6	0	SC	0	1.299	0	33.137	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	41.6	0	SC	0	1.296	0	33.135	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	42.6	0	SC	0	1.293	0	33.130	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	43.6	0	SC	0	1.284	0	33.137	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	44.6	0	SC	0	1.281	0	33.135	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	45.6	0	SC	0	1.276	0	33.135	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	46.6	0	SC	0	1.265	0	33.139	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	47.6	0	SC	0	1.257	0	33.141	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	48.6	0	SC	0	1.254	0	33.142	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	49.6	0	SC	0	1.221	0	33.122	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	50.6	0	SC	0	1.175	0	33.132	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	51.5	0	SC	0	1.167	0	33.133	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	52.5	0	SC	0	1.181	0	33.131	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	53.5	0	SC	0	1.162	0	33.135	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	54.5	0	SC	0	1.157	0	33.138	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	55.5	0	SC	0	1.151	0	33.146	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	56.5	0	SC	0	1.150	0	33.147	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	57.5	0	SC	0	1.142	0	33.148	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	58.5	0	SC	0	1.139	0	33.150	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	59.5	0	SC	0	1.139	0	33.151	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	60.5	0	SC	0	1.142	0	33.152	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	61.5	0	SC	0	1.142	0	33.152	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	62.5	0	SC	0	1.143	0	33.154	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	63.4	0	SC	0	1.143	0	33.154	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	64.4	0	SC	0	1.146	0	33.157	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	65.4	0	SC	0	1.148	0	33.155	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	66.4	0	SC	0	1.151	0	33.156	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	67.4	0	SC	0	1.151	0	33.156	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	68.4	0	SC	0	1.153	0	33.157	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	69.4	0	SC	0	1.157	0	33.158	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	70.4	0	SC	0	1.158	0	33.159	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	71.4	0	SC	0	1.161	0	33.158	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	72.4	0	SC	0	1.163	0	33.159	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	73.4	0	SC	0	1.164	0	33.159	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	74.3	0	SC	0	1.165	0	33.158	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	75.3	0	SC	0	1.166	0	33.159	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	76.3	0	SC	0	1.170	0	33.159	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	77.3	0	SC	0	1.172	0	33.160	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	78.3	0	SC	0	1.172	0	33.162	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	79.3	0	SC	0	1.173	0	33.163	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	80.3	0	SC	0	1.175	0	33.164	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	81.3	0	SC	0	1.175	0	33.162	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	82.3	0	SC	0	1.175	0	33.162	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	83.3	0	SC	0	1.174	0	33.162	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	84.3	0	SC	0	1.174	0	33.162	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	85.2	0	SC	0	1.173	0	33.160	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	86.2	0	SC	0	1.172	0	33.161	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	87.2	0	SC	0	1.171	0	33.161	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	88.2	0	SC	0	1.172	0	33.162	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	89.2	0	SC	0	1.170	0	33.162	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	90.2	0	SC	0	1.168	0	33.163	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	91.2	0	SC	0	1.168	0	33.163	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	92.2	0	SC	0	1.168	0	33.163	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	93.2	0	SC	0	1.166	0	33.165	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	94.2	0	SC	0	1.161	0	33.166	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	95.2	0	SC	0	1.163	0	33.167	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	96.1	0	SC	0	1.163	0	33.169	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	97.1	0	SC	0	1.162	0	33.169	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	98.1	0	SC	0	1.162	0	33.169	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	99.1	0	SC	0	1.162	0	33.170	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	100.1	0	SC	0	1.166	0	33.176	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	101.1	0	SC	0	1.165	0	33.175	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	102.1	0	SC	0	1.160	0	33.176	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	103.1	0	SC	0	1.156	0	33.177	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	104.1	0	SC	0	1.149	0	33.178	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	105.1	0	SC	0	1.157	0	33.177	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	106.1	0	SC	0	1.156	0	33.177	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	107.0	0	SC	0	1.149	0	33.179	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	108.0	0	SC	0	1.150	0	33.180	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	109.0	0	SC	0	1.153	0	33.183	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	110.0	0	SC	0	1.157	0	33.183	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	111.0	0	SC	0	1.157	0	33.184	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	112.0	0	SC	0	1.158	0	33.186	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	113.0	0	SC	0	1.165	0	33.189	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	114.0	0	SC	0	1.163	0	33.188	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	115.0	0	SC	0	1.157	0	33.187	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	116.0	0	SC	0	1.152	0	33.185	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	117.0	0	SC	0	1.154	0	33.188	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	117.9	0	SC	0	1.139	0	33.186	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	118.9	0	SC	0	1.125	0	33.189	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	119.9	0	SC	0	1.116	0	33.189	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	120.9	0	SC	0	1.112	0	33.190	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	121.9	0	SC	0	1.101	0	33.189	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	122.9	0	SC	0	1.090	0	33.191	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	123.9	0	SC	0	1.085	0	33.191	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	124.9	0	SC	0	1.078	0	33.192	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	125.9	0	SC	0	1.075	0	33.192	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	126.9	0	SC	0	1.072	0	33.188	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	127.9	0	SC	0	1.063	0	33.189	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	128.8	0	SC	0	1.066	0	33.191	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	129.8	0	SC	0	1.065	0	33.198	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	130.8	0	SC	0	1.072	0	33.209	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	131.8	0	SC	0	1.082	0	33.211	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	132.8	0	SC	0	1.084	0	33.210	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	133.8	0	SC	0	1.086	0	33.211	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	134.8	0	SC	0	1.085	0	33.210	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	135.8	0	SC	0	1.079	0	33.207	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	136.8	0	SC	0	1.077	0	33.209	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	137.8	0	SC	0	1.081	0	33.212	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	138.8	0	SC	0	1.090	0	33.217	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	139.7	0	SC	0	1.136	0	33.253	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	140.7	0	SC	0	1.190	0	33.244	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	141.7	0	SC	0	1.201	0	33.252	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	142.7	0	SC	0	1.204	0	33.253	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	143.7	0	SC	0	1.213	0	33.249	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	144.7	0	SC	0	1.222	0	33.255	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	145.7	0	SC	0	1.224	0	33.249	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	146.7	0	SC	0	1.235	0	33.253	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	147.7	0	SC	0	1.248	0	33.257	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	148.7	0	SC	0	1.253	0	33.254	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	149.7	0	SC	0	1.260	0	33.257	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	150.6	0	SC	0	1.280	0	33.267	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	151.6	0	SC	0	1.312	0	33.276	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	152.6	0	SC	0	1.358	0	33.307	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	153.6	0	SC	0	1.480	0	33.331	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	154.6	0	SC	0	1.555	0	33.337	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	155.6	0	SC	0	1.567	0	33.369	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	156.6	0	SC	0	1.580	0	33.415	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	157.6	0	SC	0	1.618	0	33.452	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	158.6	0	SC	0	1.712	0	33.478	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	159.6	0	SC	0	1.876	0	33.514	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	160.5	0	SC	0	2.064	0	33.543	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	161.5	0	SC	0	2.178	0	33.532	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	162.5	0	SC	0	2.252	0	33.530	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	163.5	0	SC	0	2.353	0	33.524	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	164.5	0	SC	0	2.448	0	33.558	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	165.5	0	SC	0	2.508	0	33.573	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	166.5	0	SC	0	2.528	0	33.594	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	167.5	0	SC	0	2.555	0	33.607	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	168.5	0	SC	0	2.559	0	33.650	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	169.5	0	SC	0	2.607	0	33.685	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	170.5	0	SC	0	2.693	0	33.688	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	171.4	0	SC	0	2.833	0	33.674	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	172.4	0	SC	0	2.890	0	33.670	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	173.4	0	SC	0	2.946	0	33.646	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	174.4	0	SC	0	2.953	0	33.653	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	175.4	0	SC	0	2.982	0	33.645	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	176.4	0	SC	0	3.028	0	33.643	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	177.4	0	SC	0	3.056	0	33.682	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	178.4	0	SC	0	3.023	0	33.657	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	179.4	0	SC	0	2.968	0	33.663	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	180.4	0	SC	0	3.197	0	33.655	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	181.4	0	SC	0	3.247	0	33.689	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	182.3	0	SC	0	3.274	0	33.690	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	183.3	0	SC	0	3.282	0	33.700	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	184.3	0	SC	0	3.278	0	33.701	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	185.3	0	SC	0	3.277	0	33.702	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	186.3	0	SC	0	3.274	0	33.704	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	187.3	0	SC	0	3.271	0	33.704	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	188.3	0	SC	0	3.280	0	33.719	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	189.3	0	SC	0	3.300	0	33.724	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	190.3	0	SC	0	3.307	0	33.726	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	191.3	0	SC	0	3.297	0	33.723	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	192.2	0	SC	0	3.326	0	33.743	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	193.2	0	SC	0	3.361	0	33.742	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	194.2	0	SC	0	3.386	0	33.760	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	195.2	0	SC	0	3.390	0	33.779	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	196.2	0	SC	0	3.379	0	33.801	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	197.2	0	SC	0	3.392	0	33.790	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	198.2	0	SC	0	3.414	0	33.769	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	199.2	0	SC	0	3.417	0	33.768	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	200.2	0	SC	0	3.423	0	33.770	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	201.2	0	SC	0	3.429	0	33.771	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	202.2	0	SC	0	3.418	0	33.771	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	203.1	0	SC	0	3.423	0	33.790	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	204.1	0	SC	0	3.428	0	33.792	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	205.1	0	SC	0	3.428	0	33.793	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	206.1	0	SC	0	3.429	0	33.795	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	207.1	0	SC	0	3.431	0	33.800	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	208.1	0	SC	0	3.434	0	33.799	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	209.1	0	SC	0	3.441	0	33.801	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	210.1	0	SC	0	3.449	0	33.806	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	211.1	0	SC	0	3.464	0	33.819	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	212.1	0	SC	0	3.488	0	33.844	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	213.0	0	SC	0	3.503	0	33.854	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	214.0	0	SC	0	3.521	0	33.849	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	215.0	0	SC	0	3.529	0	33.846	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	216.0	0	SC	0	3.533	0	33.843	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	217.0	0	SC	0	3.541	0	33.842	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	218.0	0	SC	0	3.546	0	33.843	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	219.0	0	SC	0	3.552	0	33.840	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	220.0	0	SC	0	3.555	0	33.842	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	221.0	0	SC	0	3.559	0	33.845	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	222.0	0	SC	0	3.559	0	33.847	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	222.9	0	SC	0	3.560	0	33.847	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	223.9	0	SC	0	3.549	0	33.842	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	224.9	0	SC	0	3.545	0	33.857	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	225.9	0	SC	0	3.557	0	33.863	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	226.9	0	SC	0	3.562	0	33.863	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	227.9	0	SC	0	3.567	0	33.865	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	228.9	0	SC	0	3.590	0	33.871	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	229.9	0	SC	0	3.610	0	33.871	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	230.9	0	SC	0	3.620	0	33.879	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	231.9	0	SC	0	3.626	0	33.880	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	232.9	0	SC	0	3.631	0	33.878	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	233.8	0	SC	0	3.629	0	33.880	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	234.8	0	SC	0	3.622	0	33.885	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	235.8	0	SC	0	3.622	0	33.888	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	236.8	0	SC	0	3.620	0	33.891	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	237.8	0	SC	0	3.619	0	33.892	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	238.8	0	SC	0	3.622	0	33.891	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	239.8	0	SC	0	3.623	0	33.890	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	240.8	0	SC	0	3.623	0	33.891	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	241.8	0	SC	0	3.626	0	33.894	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	242.8	0	SC	0	3.626	0	33.895	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	243.7	0	SC	0	3.626	0	33.898	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	244.7	0	SC	0	3.626	0	33.901	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	245.7	0	SC	0	3.627	0	33.906	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	246.7	0	SC	0	3.623	0	33.905	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	247.7	0	SC	0	3.620	0	33.911	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	248.7	0	SC	0	3.622	0	33.923	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	249.7	0	SC	0	3.637	0	33.931	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	250.7	0	SC	0	3.640	0	33.932	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	251.7	0	SC	0	3.640	0	33.932	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	252.7	0	SC	0	3.639	0	33.931	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	253.6	0	SC	0	3.639	0	33.930	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	254.6	0	SC	0	3.639	0	33.931	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	255.6	0	SC	0	3.638	0	33.931	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	256.6	0	SC	0	3.638	0	33.931	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	257.6	0	SC	0	3.637	0	33.930	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	258.6	0	SC	0	3.636	0	33.931	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	259.6	0	SC	0	3.637	0	33.934	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	260.6	0	SC	0	3.640	0	33.937	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	261.6	0	SC	0	3.644	0	33.940	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	262.6	0	SC	0	3.647	0	33.944	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	263.5	0	SC	0	3.647	0	33.944	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	264.5	0	SC	0	3.646	0	33.945	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	265.5	0	SC	0	3.645	0	33.946	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	266.5	0	SC	0	3.645	0	33.947	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	267.5	0	SC	0	3.646	0	33.948	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	268.5	0	SC	0	3.647	0	33.948	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	269.5	0	SC	0	3.648	0	33.948	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	270.5	0	SC	0	3.648	0	33.948	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	271.5	0	SC	0	3.649	0	33.948	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	272.5	0	SC	0	3.648	0	33.949	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	273.5	0	SC	0	3.647	0	33.950	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	274.4	0	SC	0	3.647	0	33.951	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	275.4	0	SC	0	3.646	0	33.951	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	276.4	0	SC	0	3.643	0	33.951	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	277.4	0	SC	0	3.641	0	33.951	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	278.4	0	SC	0	3.639	0	33.951	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	279.4	0	SC	0	3.636	0	33.951	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	280.4	0	SC	0	3.633	0	33.954	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	281.4	0	SC	0	3.635	0	33.956	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	282.4	0	SC	0	3.634	0	33.959	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	283.4	0	SC	0	3.634	0	33.960	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	284.3	0	SC	0	3.634	0	33.963	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	285.3	0	SC	0	3.633	0	33.964	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	286.3	0	SC	0	3.631	0	33.966	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	287.3	0	SC	0	3.631	0	33.967	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	288.3	0	SC	0	3.631	0	33.967	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	289.3	0	SC	0	3.631	0	33.967	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	290.3	0	SC	0	3.630	0	33.969	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	291.3	0	SC	0	3.630	0	33.972	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	292.3	0	SC	0	3.630	0	33.974	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	293.3	0	SC	0	3.630	0	33.975	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	294.2	0	SC	0	3.630	0	33.975	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	295.2	0	SC	0	3.630	0	33.975	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	296.2	0	SC	0	3.630	0	33.975	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	297.2	0	SC	0	3.630	0	33.976	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	298.2	0	SC	0	3.630	0	33.976	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	299.2	0	SC	0	3.631	0	33.978	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	300.2	0	SC	0	3.632	0	33.979	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	301.2	0	SC	0	3.631	0	33.979	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	302.2	0	SC	0	3.630	0	33.979	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	303.2	0	SC	0	3.624	0	33.980	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	304.1	0	SC	0	3.621	0	33.980	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	305.1	0	SC	0	3.619	0	33.981	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	306.1	0	SC	0	3.619	0	33.982	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	307.1	0	SC	0	3.620	0	33.983	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	308.1	0	SC	0	3.618	0	33.985	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	309.1	0	SC	0	3.620	0	33.989	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	310.1	0	SC	0	3.619	0	33.991	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	311.1	0	SC	0	3.620	0	33.996	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	312.1	0	SC	0	3.621	0	33.997	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	313.1	0	SC	0	3.621	0	33.997	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	314.0	0	SC	0	3.622	0	33.997	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	315.0	0	SC	0	3.622	0	33.998	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	316.0	0	SC	0	3.622	0	34.003	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	317.0	0	SC	0	3.621	0	34.007	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	318.0	0	SC	0	3.620	0	34.005	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	319.0	0	SC	0	3.617	0	34.008	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	320.0	0	SC	0	3.614	0	34.009	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	321.0	0	SC	0	3.614	0	34.009	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	322.0	0	SC	0	3.611	0	34.010	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	323.0	0	SC	0	3.605	0	34.012	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	323.9	0	SC	0	3.598	0	34.015	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	324.9	0	SC	0	3.594	0	34.017	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	325.9	0	SC	0	3.592	0	34.018	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	326.9	0	SC	0	3.590	0	34.019	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	327.9	0	SC	0	3.587	0	34.022	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	328.9	0	SC	0	3.586	0	34.023	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	329.9	0	SC	0	3.584	0	34.024	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	330.9	0	SC	0	3.583	0	34.024	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	331.9	0	SC	0	3.584	0	34.024	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	332.8	0	SC	0	3.581	0	34.026	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	333.8	0	SC	0	3.579	0	34.029	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	334.8	0	SC	0	3.577	0	34.030	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	335.8	0	SC	0	3.577	0	34.030	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	336.8	0	SC	0	3.576	0	34.031	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	337.8	0	SC	0	3.575	0	34.032	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	338.8	0	SC	0	3.574	0	34.032	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	339.8	0	SC	0	3.575	0	34.032	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	340.8	0	SC	0	3.574	0	34.033	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	341.8	0	SC	0	3.574	0	34.033	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	342.7	0	SC	0	3.573	0	34.034	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	343.7	0	SC	0	3.573	0	34.034	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	344.7	0	SC	0	3.569	0	34.037	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	345.7	0	SC	0	3.567	0	34.038	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	346.7	0	SC	0	3.565	0	34.040	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	347.7	0	SC	0	3.564	0	34.042	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	348.7	0	SC	0	3.563	0	34.044	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	349.7	0	SC	0	3.561	0	34.045	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	350.7	0	SC	0	3.561	0	34.046	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	351.7	0	SC	0	3.561	0	34.046	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	352.6	0	SC	0	3.560	0	34.046	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	353.6	0	SC	0	3.556	0	34.049	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	354.6	0	SC	0	3.554	0	34.050	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	355.6	0	SC	0	3.553	0	34.050	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	356.6	0	SC	0	3.553	0	34.051	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	357.6	0	SC	0	3.553	0	34.050	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	358.6	0	SC	0	3.552	0	34.051	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	359.6	0	SC	0	3.552	0	34.051	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	360.6	0	SC	0	3.552	0	34.051	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	361.6	0	SC	0	3.551	0	34.051	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	362.5	0	SC	0	3.551	0	34.052	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	363.5	0	SC	0	3.551	0	34.051	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	364.5	0	SC	0	3.548	0	34.052	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	365.5	0	SC	0	3.541	0	34.055	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	366.5	0	SC	0	3.535	0	34.058	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	367.5	0	SC	0	3.533	0	34.058	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	368.5	0	SC	0	3.529	0	34.058	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	369.5	0	SC	0	3.528	0	34.059	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	370.5	0	SC	0	3.528	0	34.060	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	371.4	0	SC	0	3.528	0	34.059	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	372.4	0	SC	0	3.527	0	34.060	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	373.4	0	SC	0	3.527	0	34.060	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	374.4	0	SC	0	3.527	0	34.065	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	375.4	0	SC	0	3.526	0	34.068	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	376.4	0	SC	0	3.526	0	34.070	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	377.4	0	SC	0	3.524	0	34.072	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	378.4	0	SC	0	3.522	0	34.074	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	379.4	0	SC	0	3.521	0	34.075	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	380.4	0	SC	0	3.519	0	34.076	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	381.3	0	SC	0	3.519	0	34.075	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	382.3	0	SC	0	3.518	0	34.075	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	383.3	0	SC	0	3.517	0	34.076	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	384.3	0	SC	0	3.516	0	34.076	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	385.3	0	SC	0	3.514	0	34.078	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	386.3	0	SC	0	3.505	0	34.085	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	387.3	0	SC	0	3.501	0	34.086	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	388.3	0	SC	0	3.496	0	34.087	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	389.3	0	SC	0	3.494	0	34.087	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	390.3	0	SC	0	3.493	0	34.088	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	391.2	0	SC	0	3.491	0	34.089	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	392.2	0	SC	0	3.491	0	34.089	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	393.2	0	SC	0	3.489	0	34.089	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	394.2	0	SC	0	3.485	0	34.086	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	395.2	0	SC	0	3.478	0	34.088	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	396.2	0	SC	0	3.476	0	34.095	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	397.2	0	SC	0	3.477	0	34.098	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	398.2	0	SC	0	3.468	0	34.100	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	399.2	0	SC	0	3.465	0	34.102	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	400.1	0	SC	0	3.465	0	34.102	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	401.1	0	SC	0	3.463	0	34.103	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	402.1	0	SC	0	3.462	0	34.104	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	403.1	0	SC	0	3.462	0	34.104	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	404.1	0	SC	0	3.459	0	34.105	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	405.1	0	SC	0	3.455	0	34.109	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	406.1	0	SC	0	3.454	0	34.112	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	407.1	0	SC	0	3.454	0	34.112	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	408.1	0	SC	0	3.454	0	34.114	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	409.1	0	SC	0	3.453	0	34.114	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	410.0	0	SC	0	3.454	0	34.115	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	411.0	0	SC	0	3.454	0	34.116	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	412.0	0	SC	0	3.454	0	34.117	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	413.0	0	SC	0	3.455	0	34.118	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	414.0	0	SC	0	3.455	0	34.118	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	415.0	0	SC	0	3.455	0	34.118	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	416.0	0	SC	0	3.453	0	34.121	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	417.0	0	SC	0	3.452	0	34.123	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	418.0	0	SC	0	3.450	0	34.125	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	418.9	0	SC	0	3.449	0	34.126	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	419.9	0	SC	0	3.448	0	34.126	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	420.9	0	SC	0	3.447	0	34.127	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	421.9	0	SC	0	3.446	0	34.128	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	422.9	0	SC	0	3.446	0	34.128	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	423.9	0	SC	0	3.446	0	34.128	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	424.9	0	SC	0	3.446	0	34.128	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	425.9	0	SC	0	3.446	0	34.129	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	426.9	0	SC	0	3.446	0	34.130	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	427.8	0	SC	0	3.445	0	34.130	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	428.8	0	SC	0	3.444	0	34.131	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	429.8	0	SC	0	3.444	0	34.132	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	430.8	0	SC	0	3.443	0	34.132	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	431.8	0	SC	0	3.443	0	34.133	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	432.8	0	SC	0	3.442	0	34.133	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	433.8	0	SC	0	3.441	0	34.134	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	434.8	0	SC	0	3.441	0	34.134	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	435.8	0	SC	0	3.441	0	34.134	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	436.8	0	SC	0	3.439	0	34.135	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	437.7	0	SC	0	3.437	0	34.136	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	438.7	0	SC	0	3.437	0	34.137	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	439.7	0	SC	0	3.435	0	34.138	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	440.7	0	SC	0	3.433	0	34.139	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	441.7	0	SC	0	3.431	0	34.141	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	442.7	0	SC	0	3.427	0	34.146	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	443.7	0	SC	0	3.425	0	34.147	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	444.7	0	SC	0	3.424	0	34.148	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	445.7	0	SC	0	3.423	0	34.149	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	446.6	0	SC	0	3.424	0	34.149	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	447.6	0	SC	0	3.423	0	34.150	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	448.6	0	SC	0	3.423	0	34.151	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	449.6	0	SC	0	3.422	0	34.152	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	450.6	0	SC	0	3.420	0	34.152	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	451.6	0	SC	0	3.417	0	34.153	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	452.6	0	SC	0	3.415	0	34.153	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	453.6	0	SC	0	3.416	0	34.153	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	454.6	0	SC	0	3.412	0	34.155	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	455.5	0	SC	0	3.409	0	34.158	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	456.5	0	SC	0	3.407	0	34.158	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	457.5	0	SC	0	3.402	0	34.161	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	458.5	0	SC	0	3.400	0	34.162	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	459.5	0	SC	0	3.399	0	34.162	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	460.5	0	SC	0	3.400	0	34.162	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	461.5	0	SC	0	3.399	0	34.163	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	462.5	0	SC	0	3.399	0	34.163	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	463.5	0	SC	0	3.398	0	34.163	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	464.5	0	SC	0	3.395	0	34.162	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	465.4	0	SC	0	3.391	0	34.163	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	466.4	0	SC	0	3.390	0	34.164	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	467.4	0	SC	0	3.391	0	34.165	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	468.4	0	SC	0	3.390	0	34.165	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	469.4	0	SC	0	3.388	0	34.165	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	470.4	0	SC	0	3.386	0	34.166	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	471.4	0	SC	0	3.382	0	34.169	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	472.4	0	SC	0	3.381	0	34.170	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	473.4	0	SC	0	3.381	0	34.170	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	474.3	0	SC	0	3.377	0	34.170	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	475.3	0	SC	0	3.376	0	34.171	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	476.3	0	SC	0	3.373	0	34.172	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	477.3	0	SC	0	3.373	0	34.172	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	478.3	0	SC	0	3.372	0	34.172	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	479.3	0	SC	0	3.373	0	34.172	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	480.3	0	SC	0	3.372	0	34.173	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	481.3	0	SC	0	3.369	0	34.175	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	482.3	0	SC	0	3.366	0	34.175	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	483.2	0	SC	0	3.364	0	34.176	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	484.2	0	SC	0	3.362	0	34.176	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	485.2	0	SC	0	3.359	0	34.177	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	486.2	0	SC	0	3.360	0	34.177	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	487.2	0	SC	0	3.358	0	34.177	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	488.2	0	SC	0	3.356	0	34.178	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	489.2	0	SC	0	3.354	0	34.178	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	490.2	0	SC	0	3.353	0	34.179	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	491.2	0	SC	0	3.353	0	34.178	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	492.1	0	SC	0	3.352	0	34.180	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	493.1	0	SC	0	3.350	0	34.181	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	494.1	0	SC	0	3.349	0	34.182	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	495.1	0	SC	0	3.348	0	34.182	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	496.1	0	SC	0	3.346	0	34.183	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	497.1	0	SC	0	3.343	0	34.184	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	498.1	0	SC	0	3.341	0	34.186	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	499.1	0	SC	0	3.341	0	34.186	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	500.1	0	SC	0	3.340	0	34.186	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	501.0	0	SC	0	3.340	0	34.187	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	502.0	0	SC	0	3.340	0	34.186	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	503.0	0	SC	0	3.338	0	34.188	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	504.0	0	SC	0	3.338	0	34.188	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	505.0	0	SC	0	3.336	0	34.189	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	506.0	0	SC	0	3.336	0	34.190	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	507.0	0	SC	0	3.335	0	34.191	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	508.0	0	SC	0	3.335	0	34.192	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	509.0	0	SC	0	3.335	0	34.192	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	510.0	0	SC	0	3.334	0	34.192	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	510.9	0	SC	0	3.334	0	34.193	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	511.9	0	SC	0	3.333	0	34.193	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	512.9	0	SC	0	3.331	0	34.193	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	513.9	0	SC	0	3.329	0	34.194	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	514.9	0	SC	0	3.323	0	34.196	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	515.9	0	SC	0	3.321	0	34.197	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	516.9	0	SC	0	3.321	0	34.197	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	517.9	0	SC	0	3.321	0	34.196	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	518.9	0	SC	0	3.320	0	34.197	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	519.8	0	SC	0	3.316	0	34.201	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	520.8	0	SC	0	3.312	0	34.202	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	521.8	0	SC	0	3.310	0	34.204	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	522.8	0	SC	0	3.308	0	34.203	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	523.8	0	SC	0	3.306	0	34.205	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	524.8	0	SC	0	3.303	0	34.205	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	525.8	0	SC	0	3.300	0	34.206	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	526.8	0	SC	0	3.298	0	34.207	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	527.8	0	SC	0	3.297	0	34.207	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	528.7	0	SC	0	3.296	0	34.208	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	529.7	0	SC	0	3.295	0	34.210	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	530.7	0	SC	0	3.294	0	34.210	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	531.7	0	SC	0	3.293	0	34.211	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	532.7	0	SC	0	3.293	0	34.210	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	533.7	0	SC	0	3.293	0	34.211	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	534.7	0	SC	0	3.292	0	34.211	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	535.7	0	SC	0	3.290	0	34.212	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	536.7	0	SC	0	3.290	0	34.212	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	537.6	0	SC	0	3.288	0	34.214	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	538.6	0	SC	0	3.285	0	34.217	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	539.6	0	SC	0	3.283	0	34.218	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	540.6	0	SC	0	3.281	0	34.218	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	541.6	0	SC	0	3.278	0	34.218	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	542.6	0	SC	0	3.276	0	34.218	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	543.6	0	SC	0	3.272	0	34.219	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	544.6	0	SC	0	3.270	0	34.220	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	545.6	0	SC	0	3.268	0	34.221	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	546.5	0	SC	0	3.268	0	34.222	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	547.5	0	SC	0	3.267	0	34.222	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	548.5	0	SC	0	3.268	0	34.221	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	549.5	0	SC	0	3.268	0	34.222	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	550.5	0	SC	0	3.261	0	34.225	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	551.5	0	SC	0	3.260	0	34.225	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	552.5	0	SC	0	3.260	0	34.225	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	553.5	0	SC	0	3.258	0	34.226	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	554.4	0	SC	0	3.257	0	34.227	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	555.4	0	SC	0	3.255	0	34.228	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	556.4	0	SC	0	3.255	0	34.229	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	557.4	0	SC	0	3.254	0	34.229	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	558.4	0	SC	0	3.254	0	34.229	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	559.4	0	SC	0	3.252	0	34.231	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	560.4	0	SC	0	3.252	0	34.231	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	561.4	0	SC	0	3.253	0	34.232	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	562.4	0	SC	0	3.252	0	34.232	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	563.3	0	SC	0	3.249	0	34.231	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	564.3	0	SC	0	3.246	0	34.232	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	565.3	0	SC	0	3.245	0	34.232	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	566.3	0	SC	0	3.243	0	34.232	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	567.3	0	SC	0	3.244	0	34.229	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	568.3	0	SC	0	3.242	0	34.229	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	569.3	0	SC	0	3.235	0	34.234	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	570.3	0	SC	0	3.234	0	34.235	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	571.3	0	SC	0	3.235	0	34.236	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	572.2	0	SC	0	3.234	0	34.238	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	573.2	0	SC	0	3.234	0	34.238	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	574.2	0	SC	0	3.232	0	34.238	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	575.2	0	SC	0	3.231	0	34.238	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	576.2	0	SC	0	3.227	0	34.237	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	577.2	0	SC	0	3.223	0	34.236	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	578.2	0	SC	0	3.223	0	34.236	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	579.2	0	SC	0	3.216	0	34.241	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	580.2	0	SC	0	3.215	0	34.242	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	581.1	0	SC	0	3.215	0	34.242	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	582.1	0	SC	0	3.211	0	34.243	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	583.1	0	SC	0	3.210	0	34.243	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	584.1	0	SC	0	3.208	0	34.244	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	585.1	0	SC	0	3.206	0	34.244	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	586.1	0	SC	0	3.204	0	34.244	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	587.1	0	SC	0	3.198	0	34.245	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	588.1	0	SC	0	3.194	0	34.248	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	589.1	0	SC	0	3.193	0	34.248	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	590.0	0	SC	0	3.193	0	34.248	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	591.0	0	SC	0	3.193	0	34.248	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	592.0	0	SC	0	3.192	0	34.248	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	593.0	0	SC	0	3.192	0	34.248	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	594.0	0	SC	0	3.191	0	34.248	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	595.0	0	SC	0	3.186	0	34.249	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	596.0	0	SC	0	3.179	0	34.251	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	597.0	0	SC	0	3.174	0	34.252	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	597.9	0	SC	0	3.172	0	34.252	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	598.9	0	SC	0	3.171	0	34.253	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	599.9	0	SC	0	3.170	0	34.253	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	600.9	0	SC	0	3.168	0	34.253	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	601.9	0	SC	0	3.166	0	34.254	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	602.9	0	SC	0	3.165	0	34.255	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	603.9	0	SC	0	3.164	0	34.256	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	604.9	0	SC	0	3.164	0	34.255	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	605.9	0	SC	0	3.164	0	34.255	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	606.8	0	SC	0	3.162	0	34.257	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	607.8	0	SC	0	3.159	0	34.257	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	608.8	0	SC	0	3.159	0	34.257	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	609.8	0	SC	0	3.157	0	34.258	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	610.8	0	SC	0	3.155	0	34.258	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	611.8	0	SC	0	3.154	0	34.258	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	612.8	0	SC	0	3.152	0	34.258	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	613.8	0	SC	0	3.149	0	34.259	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	614.8	0	SC	0	3.147	0	34.260	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	615.7	0	SC	0	3.146	0	34.261	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	616.7	0	SC	0	3.146	0	34.261	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	617.7	0	SC	0	3.145	0	34.261	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	618.7	0	SC	0	3.145	0	34.262	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	619.7	0	SC	0	3.143	0	34.262	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	620.7	0	SC	0	3.142	0	34.263	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	621.7	0	SC	0	3.141	0	34.263	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	622.7	0	SC	0	3.139	0	34.264	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	623.7	0	SC	0	3.139	0	34.264	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	624.6	0	SC	0	3.137	0	34.264	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	625.6	0	SC	0	3.133	0	34.266	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	626.6	0	SC	0	3.129	0	34.267	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	627.6	0	SC	0	3.127	0	34.268	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	628.6	0	SC	0	3.125	0	34.268	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	629.6	0	SC	0	3.123	0	34.268	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	630.6	0	SC	0	3.120	0	34.268	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	631.6	0	SC	0	3.117	0	34.269	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	632.5	0	SC	0	3.116	0	34.269	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	633.5	0	SC	0	3.115	0	34.270	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	634.5	0	SC	0	3.114	0	34.269	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	635.5	0	SC	0	3.112	0	34.270	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	636.5	0	SC	0	3.110	0	34.272	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	637.5	0	SC	0	3.109	0	34.272	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	638.5	0	SC	0	3.108	0	34.273	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	639.5	0	SC	0	3.108	0	34.273	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	640.5	0	SC	0	3.106	0	34.273	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	641.4	0	SC	0	3.106	0	34.274	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	642.4	0	SC	0	3.105	0	34.274	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	643.4	0	SC	0	3.104	0	34.274	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	644.4	0	SC	0	3.104	0	34.275	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	645.4	0	SC	0	3.104	0	34.275	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	646.4	0	SC	0	3.102	0	34.275	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	647.4	0	SC	0	3.100	0	34.276	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	648.4	0	SC	0	3.098	0	34.277	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	649.3	0	SC	0	3.098	0	34.276	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	650.3	0	SC	0	3.097	0	34.277	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	651.3	0	SC	0	3.094	0	34.277	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	652.3	0	SC	0	3.093	0	34.276	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	653.3	0	SC	0	3.091	0	34.277	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	654.3	0	SC	0	3.087	0	34.279	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	655.3	0	SC	0	3.085	0	34.280	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	656.3	0	SC	0	3.083	0	34.282	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	657.3	0	SC	0	3.082	0	34.282	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	658.2	0	SC	0	3.081	0	34.282	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	659.2	0	SC	0	3.080	0	34.282	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	660.2	0	SC	0	3.078	0	34.283	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	661.2	0	SC	0	3.075	0	34.284	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	662.2	0	SC	0	3.075	0	34.283	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	663.2	0	SC	0	3.073	0	34.284	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	664.2	0	SC	0	3.070	0	34.284	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	665.2	0	SC	0	3.068	0	34.285	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	666.1	0	SC	0	3.067	0	34.286	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	667.1	0	SC	0	3.065	0	34.285	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	668.1	0	SC	0	3.062	0	34.286	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	669.1	0	SC	0	3.061	0	34.287	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	670.1	0	SC	0	3.059	0	34.288	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	671.1	0	SC	0	3.059	0	34.288	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	672.1	0	SC	0	3.059	0	34.288	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	673.1	0	SC	0	3.058	0	34.288	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	674.1	0	SC	0	3.057	0	34.288	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	675.0	0	SC	0	3.055	0	34.287	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	676.0	0	SC	0	3.052	0	34.288	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	677.0	0	SC	0	3.049	0	34.289	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	678.0	0	SC	0	3.047	0	34.289	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	679.0	0	SC	0	3.043	0	34.292	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	680.0	0	SC	0	3.042	0	34.292	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	681.0	0	SC	0	3.042	0	34.293	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	682.0	0	SC	0	3.041	0	34.293	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	682.9	0	SC	0	3.039	0	34.293	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	683.9	0	SC	0	3.036	0	34.294	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	684.9	0	SC	0	3.035	0	34.294	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	685.9	0	SC	0	3.033	0	34.294	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	686.9	0	SC	0	3.029	0	34.296	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	687.9	0	SC	0	3.027	0	34.297	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	688.9	0	SC	0	3.027	0	34.297	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	689.9	0	SC	0	3.027	0	34.297	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	690.9	0	SC	0	3.027	0	34.297	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	691.8	0	SC	0	3.026	0	34.298	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	692.8	0	SC	0	3.024	0	34.298	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	693.8	0	SC	0	3.024	0	34.299	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	694.8	0	SC	0	3.023	0	34.299	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	695.8	0	SC	0	3.022	0	34.300	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	696.8	0	SC	0	3.021	0	34.300	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	697.8	0	SC	0	3.020	0	34.300	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	698.8	0	SC	0	3.019	0	34.300	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	699.7	0	SC	0	3.019	0	34.300	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	700.7	0	SC	0	3.018	0	34.300	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	701.7	0	SC	0	3.018	0	34.300	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	702.7	0	SC	0	3.017	0	34.301	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	703.7	0	SC	0	3.016	0	34.301	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	704.7	0	SC	0	3.013	0	34.301	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	705.7	0	SC	0	3.012	0	34.301	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	706.7	0	SC	0	3.011	0	34.302	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	707.6	0	SC	0	3.009	0	34.304	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	708.6	0	SC	0	3.009	0	34.304	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	709.6	0	SC	0	3.008	0	34.304	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	710.6	0	SC	0	3.008	0	34.304	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	711.6	0	SC	0	3.007	0	34.304	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	712.6	0	SC	0	3.006	0	34.305	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	713.6	0	SC	0	3.004	0	34.305	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	714.6	0	SC	0	3.002	0	34.305	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	715.6	0	SC	0	3.001	0	34.305	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	716.5	0	SC	0	3.000	0	34.305	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	717.5	0	SC	0	2.999	0	34.305	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	718.5	0	SC	0	2.998	0	34.305	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	719.5	0	SC	0	2.996	0	34.306	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	720.5	0	SC	0	2.995	0	34.307	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	721.5	0	SC	0	2.995	0	34.307	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	722.5	0	SC	0	2.993	0	34.307	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	723.5	0	SC	0	2.989	0	34.309	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	724.4	0	SC	0	2.987	0	34.309	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	725.4	0	SC	0	2.985	0	34.310	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	726.4	0	SC	0	2.980	0	34.310	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	727.4	0	SC	0	2.978	0	34.310	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	728.4	0	SC	0	2.976	0	34.310	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	729.4	0	SC	0	2.975	0	34.310	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	730.4	0	SC	0	2.974	0	34.310	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	731.4	0	SC	0	2.974	0	34.310	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	732.3	0	SC	0	2.970	0	34.313	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	733.3	0	SC	0	2.968	0	34.314	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	734.3	0	SC	0	2.966	0	34.315	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	735.3	0	SC	0	2.965	0	34.315	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	736.3	0	SC	0	2.964	0	34.316	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	737.3	0	SC	0	2.964	0	34.316	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	738.3	0	SC	0	2.963	0	34.316	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	739.3	0	SC	0	2.961	0	34.316	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	740.3	0	SC	0	2.960	0	34.317	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	741.2	0	SC	0	2.958	0	34.317	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	742.2	0	SC	0	2.955	0	34.319	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	743.2	0	SC	0	2.953	0	34.319	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	744.2	0	SC	0	2.952	0	34.320	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	745.2	0	SC	0	2.950	0	34.320	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	746.2	0	SC	0	2.947	0	34.321	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	747.2	0	SC	0	2.944	0	34.322	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	748.2	0	SC	0	2.941	0	34.323	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	749.1	0	SC	0	2.941	0	34.322	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	750.1	0	SC	0	2.941	0	34.321	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	751.1	0	SC	0	2.940	0	34.321	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	752.1	0	SC	0	2.936	0	34.324	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	753.1	0	SC	0	2.934	0	34.325	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	754.1	0	SC	0	2.929	0	34.323	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	755.1	0	SC	0	2.925	0	34.325	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	756.1	0	SC	0	2.923	0	34.326	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	757.0	0	SC	0	2.923	0	34.325	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	758.0	0	SC	0	2.922	0	34.326	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	759.0	0	SC	0	2.921	0	34.327	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	760.0	0	SC	0	2.921	0	34.327	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	761.0	0	SC	0	2.919	0	34.327	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	762.0	0	SC	0	2.919	0	34.328	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	763.0	0	SC	0	2.919	0	34.327	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	764.0	0	SC	0	2.917	0	34.328	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	764.9	0	SC	0	2.913	0	34.330	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	765.9	0	SC	0	2.910	0	34.330	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	766.9	0	SC	0	2.909	0	34.330	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	767.9	0	SC	0	2.905	0	34.331	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	768.9	0	SC	0	2.902	0	34.332	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	769.9	0	SC	0	2.902	0	34.332	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	770.9	0	SC	0	2.902	0	34.332	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	771.9	0	SC	0	2.902	0	34.333	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	772.8	0	SC	0	2.902	0	34.333	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	773.8	0	SC	0	2.901	0	34.333	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	774.8	0	SC	0	2.899	0	34.334	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	775.8	0	SC	0	2.899	0	34.334	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	776.8	0	SC	0	2.899	0	34.334	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	777.8	0	SC	0	2.896	0	34.335	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	778.8	0	SC	0	2.895	0	34.335	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	779.8	0	SC	0	2.893	0	34.335	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	780.8	0	SC	0	2.892	0	34.336	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	781.7	0	SC	0	2.891	0	34.336	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	782.7	0	SC	0	2.890	0	34.336	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	783.7	0	SC	0	2.888	0	34.337	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	784.7	0	SC	0	2.887	0	34.337	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	785.7	0	SC	0	2.884	0	34.336	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	786.7	0	SC	0	2.883	0	34.336	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	787.7	0	SC	0	2.881	0	34.337	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	788.7	0	SC	0	2.879	0	34.339	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	789.6	0	SC	0	2.878	0	34.339	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	790.6	0	SC	0	2.875	0	34.341	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	791.6	0	SC	0	2.873	0	34.341	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	792.6	0	SC	0	2.872	0	34.341	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	793.6	0	SC	0	2.872	0	34.342	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	794.6	0	SC	0	2.871	0	34.341	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	795.6	0	SC	0	2.869	0	34.342	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	796.6	0	SC	0	2.869	0	34.342	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	797.5	0	SC	0	2.868	0	34.342	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	798.5	0	SC	0	2.867	0	34.342	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	799.5	0	SC	0	2.863	0	34.343	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	800.5	0	SC	0	2.862	0	34.342	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	801.5	0	SC	0	2.864	0	34.342	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	802.5	0	SC	0	2.859	0	34.346	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	803.5	0	SC	0	2.856	0	34.347	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	804.5	0	SC	0	2.854	0	34.345	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	805.4	0	SC	0	2.852	0	34.346	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	806.4	0	SC	0	2.849	0	34.348	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	807.4	0	SC	0	2.848	0	34.348	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	808.4	0	SC	0	2.847	0	34.348	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	809.4	0	SC	0	2.847	0	34.348	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	810.4	0	SC	0	2.846	0	34.348	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	811.4	0	SC	0	2.845	0	34.348	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	812.4	0	SC	0	2.844	0	34.349	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	813.3	0	SC	0	2.843	0	34.349	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	814.3	0	SC	0	2.840	0	34.351	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	815.3	0	SC	0	2.841	0	34.350	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	816.3	0	SC	0	2.839	0	34.350	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	817.3	0	SC	0	2.837	0	34.351	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	818.3	0	SC	0	2.835	0	34.351	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	819.3	0	SC	0	2.832	0	34.352	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	820.3	0	SC	0	2.830	0	34.352	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	821.2	0	SC	0	2.829	0	34.352	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	822.2	0	SC	0	2.828	0	34.352	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	823.2	0	SC	0	2.828	0	34.352	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	824.2	0	SC	0	2.827	0	34.352	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	825.2	0	SC	0	2.821	0	34.355	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	826.2	0	SC	0	2.818	0	34.355	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	827.2	0	SC	0	2.815	0	34.355	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	828.2	0	SC	0	2.814	0	34.355	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	829.1	0	SC	0	2.811	0	34.357	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	830.1	0	SC	0	2.810	0	34.358	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	831.1	0	SC	0	2.809	0	34.358	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	832.1	0	SC	0	2.808	0	34.358	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	833.1	0	SC	0	2.806	0	34.358	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	834.1	0	SC	0	2.804	0	34.359	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	835.1	0	SC	0	2.803	0	34.360	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	836.1	0	SC	0	2.803	0	34.360	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	837.0	0	SC	0	2.802	0	34.360	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	838.0	0	SC	0	2.799	0	34.360	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	839.0	0	SC	0	2.798	0	34.361	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	840.0	0	SC	0	2.797	0	34.361	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	841.0	0	SC	0	2.797	0	34.361	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	842.0	0	SC	0	2.795	0	34.361	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	843.0	0	SC	0	2.793	0	34.362	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	844.0	0	SC	0	2.791	0	34.362	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	844.9	0	SC	0	2.789	0	34.363	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	845.9	0	SC	0	2.788	0	34.363	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	846.9	0	SC	0	2.786	0	34.362	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	847.9	0	SC	0	2.782	0	34.363	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	848.9	0	SC	0	2.779	0	34.364	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	849.9	0	SC	0	2.778	0	34.364	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	850.9	0	SC	0	2.777	0	34.365	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	851.9	0	SC	0	2.774	0	34.367	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	852.8	0	SC	0	2.770	0	34.368	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	853.8	0	SC	0	2.770	0	34.367	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	854.8	0	SC	0	2.769	0	34.367	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	855.8	0	SC	0	2.768	0	34.368	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	856.8	0	SC	0	2.766	0	34.368	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	857.8	0	SC	0	2.765	0	34.369	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	858.8	0	SC	0	2.763	0	34.369	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	859.7	0	SC	0	2.761	0	34.369	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	860.7	0	SC	0	2.761	0	34.370	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	861.7	0	SC	0	2.761	0	34.369	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	862.7	0	SC	0	2.760	0	34.369	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	863.7	0	SC	0	2.757	0	34.372	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	864.7	0	SC	0	2.754	4	34.373	4
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	865.7	0	SC	0	2.753	4	34.369	4
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	866.7	0	SC	0	2.749	0	34.373	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	867.6	0	SC	0	2.748	0	34.373	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	868.6	0	SC	0	2.744	0	34.373	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	869.6	0	SC	0	2.741	0	34.374	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	870.6	0	SC	0	2.740	0	34.374	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	871.6	0	SC	0	2.736	0	34.374	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	872.6	0	SC	0	2.732	0	34.376	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	873.6	0	SC	0	2.732	0	34.376	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	874.6	0	SC	0	2.731	0	34.377	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	875.5	0	SC	0	2.730	0	34.377	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	876.5	0	SC	0	2.728	0	34.377	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	877.5	0	SC	0	2.726	0	34.377	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	878.5	0	SC	0	2.724	0	34.378	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	879.5	0	SC	0	2.723	0	34.379	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	880.5	0	SC	0	2.722	0	34.380	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	881.5	0	SC	0	2.721	0	34.380	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	882.5	0	SC	0	2.720	0	34.380	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	883.4	0	SC	0	2.719	0	34.381	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	884.4	0	SC	0	2.717	0	34.381	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	885.4	0	SC	0	2.716	0	34.382	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	886.4	0	SC	0	2.715	0	34.381	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	887.4	0	SC	0	2.714	0	34.382	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	888.4	0	SC	0	2.713	0	34.382	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	889.4	0	SC	0	2.712	0	34.383	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	890.4	0	SC	0	2.711	0	34.383	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	891.3	0	SC	0	2.711	0	34.384	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	892.3	0	SC	0	2.711	0	34.384	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	893.3	0	SC	0	2.710	0	34.384	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	894.3	0	SC	0	2.709	0	34.385	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	895.3	0	SC	0	2.709	0	34.385	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	896.3	0	SC	0	2.708	0	34.386	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	897.3	0	SC	0	2.708	0	34.386	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	898.3	0	SC	0	2.707	0	34.386	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	899.2	0	SC	0	2.706	0	34.386	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	900.2	0	SC	0	2.705	0	34.386	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	901.2	0	SC	0	2.704	0	34.386	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	902.2	0	SC	0	2.703	0	34.387	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	903.2	0	SC	0	2.703	0	34.387	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	904.2	0	SC	0	2.702	0	34.387	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	905.2	0	SC	0	2.702	0	34.388	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	906.1	0	SC	0	2.700	0	34.388	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	907.1	0	SC	0	2.698	0	34.389	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	908.1	0	SC	0	2.696	0	34.389	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	909.1	0	SC	0	2.695	0	34.389	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	910.1	0	SC	0	2.694	0	34.389	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	911.1	0	SC	0	2.692	0	34.390	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	912.1	0	SC	0	2.693	0	34.389	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	913.1	0	SC	0	2.692	0	34.390	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	914.0	0	SC	0	2.689	0	34.391	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	915.0	0	SC	0	2.686	0	34.392	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	916.0	0	SC	0	2.684	0	34.392	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	917.0	0	SC	0	2.683	0	34.392	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	918.0	0	SC	0	2.679	0	34.392	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	919.0	0	SC	0	2.676	0	34.394	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	920.0	0	SC	0	2.675	0	34.394	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	921.0	0	SC	0	2.676	0	34.393	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	921.9	0	SC	0	2.675	0	34.393	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	922.9	0	SC	0	2.673	0	34.395	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	923.9	0	SC	0	2.670	0	34.396	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	924.9	0	SC	0	2.669	0	34.396	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	925.9	0	SC	0	2.667	0	34.396	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	926.9	0	SC	0	2.666	0	34.396	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	927.9	0	SC	0	2.664	0	34.397	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	928.8	0	SC	0	2.663	0	34.397	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	929.8	0	SC	0	2.663	0	34.397	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	930.8	0	SC	0	2.662	0	34.396	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	931.8	0	SC	0	2.663	0	34.395	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	932.8	0	SC	0	2.661	0	34.396	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	933.8	0	SC	0	2.658	0	34.397	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	934.8	0	SC	0	2.657	0	34.397	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	935.8	0	SC	0	2.656	0	34.397	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	936.7	0	SC	0	2.654	0	34.397	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	937.7	0	SC	0	2.651	0	34.398	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	938.7	0	SC	0	2.651	0	34.398	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	939.7	0	SC	0	2.650	0	34.397	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	940.7	0	SC	0	2.647	0	34.398	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	941.7	0	SC	0	2.645	0	34.399	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	942.7	0	SC	0	2.644	0	34.399	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	943.7	0	SC	0	2.642	0	34.400	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	944.6	0	SC	0	2.640	0	34.400	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	945.6	0	SC	0	2.638	0	34.401	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	946.6	0	SC	0	2.637	0	34.400	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	947.6	0	SC	0	2.636	0	34.400	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	948.6	0	SC	0	2.633	0	34.402	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	949.6	0	SC	0	2.632	0	34.403	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	950.6	0	SC	0	2.631	0	34.404	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	951.5	0	SC	0	2.630	0	34.404	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	952.5	0	SC	0	2.629	0	34.404	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	953.5	0	SC	0	2.628	0	34.405	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	954.5	0	SC	0	2.628	0	34.405	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	955.5	0	SC	0	2.628	0	34.405	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	956.5	0	SC	0	2.628	0	34.405	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	957.5	0	SC	0	2.627	0	34.405	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	958.5	0	SC	0	2.626	0	34.406	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	959.4	0	SC	0	2.626	0	34.406	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	960.4	0	SC	0	2.625	0	34.404	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	961.4	0	SC	0	2.621	0	34.406	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	962.4	0	SC	0	2.619	0	34.408	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	963.4	0	SC	0	2.619	0	34.408	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	964.4	0	SC	0	2.614	0	34.409	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	965.4	0	SC	0	2.614	0	34.409	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	966.4	0	SC	0	2.613	0	34.410	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	967.3	0	SC	0	2.613	0	34.410	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	968.3	0	SC	0	2.613	0	34.410	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	969.3	0	SC	0	2.612	0	34.411	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	970.3	0	SC	0	2.611	0	34.410	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	971.3	0	SC	0	2.609	0	34.411	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	972.3	0	SC	0	2.609	0	34.411	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	973.3	0	SC	0	2.608	0	34.412	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	974.2	0	SC	0	2.607	0	34.412	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	975.2	0	SC	0	2.606	0	34.412	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	976.2	0	SC	0	2.605	0	34.412	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	977.2	0	SC	0	2.604	0	34.413	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	978.2	0	SC	0	2.603	0	34.413	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	979.2	0	SC	0	2.603	0	34.413	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	980.2	0	SC	0	2.602	0	34.412	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	981.2	0	SC	0	2.598	0	34.414	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	982.1	0	SC	0	2.597	0	34.415	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	983.1	0	SC	0	2.596	0	34.415	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	984.1	0	SC	0	2.595	0	34.416	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	985.1	0	SC	0	2.595	0	34.416	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	986.1	0	SC	0	2.594	0	34.416	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	987.1	0	SC	0	2.592	0	34.416	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	988.1	0	SC	0	2.588	0	34.417	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	989.0	0	SC	0	2.586	0	34.417	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	990.0	0	SC	0	2.583	0	34.418	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	991.0	0	SC	0	2.581	0	34.418	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	992.0	0	SC	0	2.580	0	34.418	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	993.0	0	SC	0	2.578	0	34.418	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	994.0	0	SC	0	2.575	0	34.419	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	995.0	0	SC	0	2.574	0	34.418	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	996.0	0	SC	0	2.572	0	34.418	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	996.9	0	SC	0	2.571	0	34.419	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	997.9	0	SC	0	2.570	0	34.420	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	998.9	0	SC	0	2.569	0	34.420	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	999.9	0	SC	0	2.568	0	34.420	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1000.9	0	SC	0	2.566	0	34.420	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1001.9	0	SC	0	2.563	0	34.422	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1002.9	0	SC	0	2.562	0	34.422	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1003.8	0	SC	0	2.561	0	34.422	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1004.8	0	SC	0	2.561	0	34.423	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1005.8	0	SC	0	2.560	0	34.422	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1006.8	0	SC	0	2.559	0	34.423	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1007.8	0	SC	0	2.559	0	34.423	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1008.8	0	SC	0	2.558	0	34.423	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1009.8	0	SC	0	2.557	0	34.423	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1010.8	0	SC	0	2.555	0	34.423	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1011.7	0	SC	0	2.552	0	34.423	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1012.7	0	SC	0	2.550	0	34.424	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1013.7	0	SC	0	2.549	0	34.425	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1014.7	0	SC	0	2.547	0	34.425	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1015.7	0	SC	0	2.544	0	34.426	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1016.7	0	SC	0	2.544	0	34.426	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1017.7	0	SC	0	2.543	0	34.427	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1018.6	0	SC	0	2.541	0	34.427	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1019.6	0	SC	0	2.538	0	34.427	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1020.6	0	SC	0	2.536	0	34.428	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1021.6	0	SC	0	2.535	0	34.429	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1022.6	0	SC	0	2.534	0	34.429	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1023.6	0	SC	0	2.533	0	34.430	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1024.6	0	SC	0	2.532	0	34.429	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1025.5	0	SC	0	2.531	0	34.430	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1026.5	0	SC	0	2.531	0	34.430	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1027.5	0	SC	0	2.531	0	34.430	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1028.5	0	SC	0	2.531	0	34.430	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1029.5	0	SC	0	2.531	0	34.431	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1030.5	0	SC	0	2.530	0	34.431	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1031.5	0	SC	0	2.529	0	34.431	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1032.5	0	SC	0	2.529	0	34.431	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1033.4	0	SC	0	2.528	0	34.431	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1034.4	0	SC	0	2.527	0	34.432	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1035.4	0	SC	0	2.526	0	34.432	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1036.4	0	SC	0	2.526	0	34.432	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1037.4	0	SC	0	2.525	0	34.432	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1038.4	0	SC	0	2.524	0	34.433	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1039.4	0	SC	0	2.524	0	34.433	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1040.3	0	SC	0	2.520	0	34.433	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1041.3	0	SC	0	2.517	0	34.434	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1042.3	0	SC	0	2.516	0	34.434	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1043.3	0	SC	0	2.514	0	34.436	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1044.3	0	SC	0	2.514	0	34.435	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1045.3	0	SC	0	2.511	0	34.435	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1046.3	0	SC	0	2.506	0	34.436	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1047.3	0	SC	0	2.502	0	34.438	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1048.2	0	SC	0	2.502	0	34.437	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1049.2	0	SC	0	2.502	0	34.437	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1050.2	0	SC	0	2.501	0	34.438	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1051.2	0	SC	0	2.499	0	34.438	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1052.2	0	SC	0	2.497	0	34.439	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1053.2	0	SC	0	2.496	0	34.439	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1054.2	0	SC	0	2.495	0	34.439	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1055.1	0	SC	0	2.491	0	34.439	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1056.1	0	SC	0	2.488	0	34.439	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1057.1	0	SC	0	2.487	0	34.440	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1058.1	0	SC	0	2.486	0	34.440	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1059.1	0	SC	0	2.483	0	34.441	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1060.1	0	SC	0	2.482	0	34.442	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1061.1	0	SC	0	2.481	0	34.442	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1062.0	0	SC	0	2.481	0	34.442	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1063.0	0	SC	0	2.478	0	34.443	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1064.0	0	SC	0	2.477	0	34.442	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1065.0	0	SC	0	2.476	0	34.443	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1066.0	0	SC	0	2.476	0	34.443	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1067.0	0	SC	0	2.475	0	34.444	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1068.0	0	SC	0	2.474	0	34.444	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1069.0	0	SC	0	2.473	0	34.445	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1069.9	0	SC	0	2.473	0	34.445	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1070.9	0	SC	0	2.472	0	34.445	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1071.9	0	SC	0	2.468	0	34.444	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1072.9	0	SC	0	2.465	0	34.445	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1073.9	0	SC	0	2.463	0	34.446	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1074.9	0	SC	0	2.462	0	34.446	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1075.9	0	SC	0	2.461	0	34.447	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1076.8	0	SC	0	2.461	0	34.447	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1077.8	0	SC	0	2.460	0	34.447	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1078.8	0	SC	0	2.459	0	34.448	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1079.8	0	SC	0	2.458	0	34.448	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1080.8	0	SC	0	2.458	0	34.448	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1081.8	0	SC	0	2.457	0	34.449	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1082.8	0	SC	0	2.457	0	34.449	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1083.7	0	SC	0	2.456	0	34.449	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1084.7	0	SC	0	2.455	0	34.450	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1085.7	0	SC	0	2.455	0	34.449	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1086.7	0	SC	0	2.452	0	34.449	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1087.7	0	SC	0	2.448	0	34.449	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1088.7	0	SC	0	2.447	0	34.450	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1089.7	0	SC	0	2.443	0	34.450	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1090.6	0	SC	0	2.441	0	34.451	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1091.6	0	SC	0	2.440	0	34.451	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1092.6	0	SC	0	2.439	0	34.452	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1093.6	0	SC	0	2.439	0	34.452	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1094.6	0	SC	0	2.438	0	34.452	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1095.6	0	SC	0	2.436	0	34.453	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1096.6	0	SC	0	2.434	0	34.452	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1097.6	0	SC	0	2.432	0	34.452	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1098.5	0	SC	0	2.431	0	34.453	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1099.5	0	SC	0	2.431	0	34.453	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1100.5	0	SC	0	2.429	0	34.454	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1101.5	0	SC	0	2.428	0	34.453	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1102.5	0	SC	0	2.424	0	34.454	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1103.5	0	SC	0	2.424	0	34.454	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1104.5	0	SC	0	2.422	0	34.455	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1105.4	0	SC	0	2.420	0	34.455	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1106.4	0	SC	0	2.419	0	34.456	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1107.4	0	SC	0	2.418	0	34.456	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1108.4	0	SC	0	2.418	0	34.456	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1109.4	0	SC	0	2.418	0	34.456	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1110.4	0	SC	0	2.417	0	34.456	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1111.4	0	SC	0	2.416	0	34.457	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1112.3	0	SC	0	2.416	0	34.457	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1113.3	0	SC	0	2.415	0	34.457	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1114.3	0	SC	0	2.414	0	34.457	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1115.3	0	SC	0	2.413	0	34.457	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1116.3	0	SC	0	2.412	0	34.458	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1117.3	0	SC	0	2.412	0	34.458	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1118.3	0	SC	0	2.411	0	34.458	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1119.2	0	SC	0	2.411	0	34.459	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1120.2	0	SC	0	2.411	0	34.459	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1121.2	0	SC	0	2.410	0	34.459	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1122.2	0	SC	0	2.409	0	34.459	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1123.2	0	SC	0	2.407	0	34.459	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1124.2	0	SC	0	2.403	0	34.459	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1125.2	0	SC	0	2.400	0	34.459	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1126.1	0	SC	0	2.399	0	34.460	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1127.1	0	SC	0	2.397	0	34.461	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1128.1	0	SC	0	2.396	0	34.461	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1129.1	0	SC	0	2.395	0	34.461	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1130.1	0	SC	0	2.393	0	34.463	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1131.1	0	SC	0	2.392	0	34.463	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1132.1	0	SC	0	2.392	0	34.463	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1133.1	0	SC	0	2.392	0	34.463	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1134.0	0	SC	0	2.391	0	34.463	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1135.0	0	SC	0	2.390	0	34.464	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1136.0	0	SC	0	2.389	0	34.464	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1137.0	0	SC	0	2.387	0	34.464	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1138.0	0	SC	0	2.385	0	34.465	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1139.0	0	SC	0	2.383	0	34.466	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1140.0	0	SC	0	2.383	0	34.466	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1140.9	0	SC	0	2.381	0	34.466	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1141.9	0	SC	0	2.380	0	34.466	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1142.9	0	SC	0	2.378	0	34.467	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1143.9	0	SC	0	2.378	0	34.468	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1144.9	0	SC	0	2.378	0	34.467	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1145.9	0	SC	0	2.376	0	34.468	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1146.9	0	SC	0	2.376	0	34.468	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1147.8	0	SC	0	2.375	0	34.468	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1148.8	0	SC	0	2.375	0	34.468	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1149.8	0	SC	0	2.374	0	34.468	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1150.8	0	SC	0	2.374	0	34.469	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1151.8	0	SC	0	2.373	0	34.469	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1152.8	0	SC	0	2.373	0	34.469	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1153.8	0	SC	0	2.372	0	34.469	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1154.7	0	SC	0	2.369	0	34.468	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1155.7	0	SC	0	2.366	0	34.469	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1156.7	0	SC	0	2.364	0	34.470	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1157.7	0	SC	0	2.364	0	34.470	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1158.7	0	SC	0	2.363	0	34.470	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1159.7	0	SC	0	2.363	0	34.470	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1160.7	0	SC	0	2.362	0	34.471	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1161.6	0	SC	0	2.360	0	34.471	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1162.6	0	SC	0	2.359	0	34.471	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1163.6	0	SC	0	2.357	0	34.472	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1164.6	0	SC	0	2.357	0	34.472	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1165.6	0	SC	0	2.356	0	34.472	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1166.6	0	SC	0	2.354	0	34.473	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1167.6	0	SC	0	2.353	0	34.473	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1168.5	0	SC	0	2.352	0	34.473	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1169.5	0	SC	0	2.351	0	34.473	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1170.5	0	SC	0	2.350	0	34.473	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1171.5	0	SC	0	2.348	0	34.473	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1172.5	0	SC	0	2.345	0	34.473	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1173.5	0	SC	0	2.343	0	34.474	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1174.5	0	SC	0	2.342	0	34.475	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1175.4	0	SC	0	2.343	0	34.475	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1176.4	0	SC	0	2.341	0	34.474	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1177.4	0	SC	0	2.339	0	34.475	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1178.4	0	SC	0	2.339	0	34.475	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1179.4	0	SC	0	2.337	0	34.476	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1180.4	0	SC	0	2.338	0	34.476	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1181.4	0	SC	0	2.337	0	34.477	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1182.3	0	SC	0	2.337	0	34.477	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1183.3	0	SC	0	2.336	0	34.477	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1184.3	0	SC	0	2.335	0	34.477	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1185.3	0	SC	0	2.333	0	34.477	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1186.3	0	SC	0	2.331	0	34.478	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1187.3	0	SC	0	2.330	0	34.479	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1188.3	0	SC	0	2.330	0	34.479	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1189.2	0	SC	0	2.329	0	34.479	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1190.2	0	SC	0	2.329	0	34.479	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1191.2	0	SC	0	2.327	0	34.479	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1192.2	0	SC	0	2.326	0	34.479	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1193.2	0	SC	0	2.325	0	34.480	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1194.2	0	SC	0	2.323	0	34.480	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1195.2	0	SC	0	2.323	0	34.480	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1196.1	0	SC	0	2.322	0	34.479	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1197.1	0	SC	0	2.320	0	34.480	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1198.1	0	SC	0	2.319	0	34.481	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1199.1	0	SC	0	2.319	0	34.481	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1200.1	0	SC	0	2.318	0	34.481	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1201.1	0	SC	0	2.315	0	34.482	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1202.1	0	SC	0	2.313	0	34.482	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1203.0	0	SC	0	2.310	0	34.483	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1204.0	0	SC	0	2.309	0	34.483	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1205.0	0	SC	0	2.308	0	34.484	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1206.0	0	SC	0	2.307	0	34.484	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1207.0	0	SC	0	2.306	0	34.483	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1208.0	0	SC	0	2.303	0	34.483	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1209.0	0	SC	0	2.302	0	34.484	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1209.9	0	SC	0	2.301	0	34.485	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1210.9	0	SC	0	2.301	0	34.484	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1211.9	0	SC	0	2.302	0	34.484	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1212.9	0	SC	0	2.301	0	34.485	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1213.9	0	SC	0	2.299	0	34.486	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1214.9	0	SC	0	2.299	0	34.486	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1215.9	0	SC	0	2.299	0	34.486	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1216.8	0	SC	0	2.298	0	34.486	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1217.8	0	SC	0	2.298	0	34.486	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1218.8	0	SC	0	2.298	0	34.487	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1219.8	0	SC	0	2.297	0	34.486	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1220.8	0	SC	0	2.296	0	34.486	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1221.8	0	SC	0	2.295	0	34.486	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1222.8	0	SC	0	2.294	0	34.487	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1223.7	0	SC	0	2.293	0	34.486	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1224.7	0	SC	0	2.290	0	34.488	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1225.7	0	SC	0	2.289	0	34.489	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1226.7	0	SC	0	2.288	0	34.489	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1227.7	0	SC	0	2.286	0	34.489	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1228.7	0	SC	0	2.285	0	34.490	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1229.7	0	SC	0	2.284	0	34.490	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1230.6	0	SC	0	2.281	0	34.490	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1231.6	0	SC	0	2.280	0	34.490	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1232.6	0	SC	0	2.280	0	34.490	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1233.6	0	SC	0	2.280	0	34.490	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1234.6	0	SC	0	2.280	0	34.490	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1235.6	0	SC	0	2.280	0	34.490	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1236.6	0	SC	0	2.279	0	34.490	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1237.5	0	SC	0	2.277	0	34.490	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1238.5	0	SC	0	2.275	0	34.491	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1239.5	0	SC	0	2.275	0	34.491	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1240.5	0	SC	0	2.274	0	34.492	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1241.5	0	SC	0	2.274	0	34.492	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1242.5	0	SC	0	2.273	0	34.492	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1243.5	0	SC	0	2.273	0	34.492	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1244.4	0	SC	0	2.273	0	34.492	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1245.4	0	SC	0	2.272	0	34.493	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1246.4	0	SC	0	2.272	0	34.492	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1247.4	0	SC	0	2.271	0	34.492	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1248.4	0	SC	0	2.270	0	34.493	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1249.4	0	SC	0	2.268	0	34.493	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1250.4	0	SC	0	2.267	0	34.493	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1251.3	0	SC	0	2.267	0	34.494	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1252.3	0	SC	0	2.267	0	34.494	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1253.3	0	SC	0	2.266	0	34.493	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1254.3	0	SC	0	2.265	0	34.494	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1255.3	0	SC	0	2.265	0	34.494	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1256.3	0	SC	0	2.264	0	34.494	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1257.3	0	SC	0	2.264	0	34.494	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1258.2	0	SC	0	2.262	0	34.495	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1259.2	0	SC	0	2.261	0	34.494	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1260.2	0	SC	0	2.260	0	34.494	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1261.2	0	SC	0	2.259	0	34.495	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1262.2	0	SC	0	2.258	0	34.495	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1263.2	0	SC	0	2.258	0	34.495	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1264.1	0	SC	0	2.257	0	34.496	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1265.1	0	SC	0	2.254	0	34.496	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1266.1	0	SC	0	2.253	0	34.496	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1267.1	0	SC	0	2.252	0	34.496	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1268.1	0	SC	0	2.250	0	34.496	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1269.1	0	SC	0	2.248	0	34.497	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1270.1	0	SC	0	2.248	0	34.497	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1271.0	0	SC	0	2.247	0	34.497	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1272.0	0	SC	0	2.247	0	34.498	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1273.0	0	SC	0	2.246	0	34.498	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1274.0	0	SC	0	2.246	0	34.498	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1275.0	0	SC	0	2.245	0	34.498	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1276.0	0	SC	0	2.243	0	34.499	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1277.0	0	SC	0	2.242	0	34.499	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1277.9	0	SC	0	2.242	0	34.499	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1278.9	0	SC	0	2.241	0	34.499	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1279.9	0	SC	0	2.240	0	34.499	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1280.9	0	SC	0	2.237	0	34.499	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1281.9	0	SC	0	2.237	0	34.500	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1282.9	0	SC	0	2.236	0	34.500	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1283.9	0	SC	0	2.234	0	34.500	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1284.8	0	SC	0	2.233	0	34.501	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1285.8	0	SC	0	2.232	0	34.501	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1286.8	0	SC	0	2.230	0	34.501	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1287.8	0	SC	0	2.229	0	34.502	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1288.8	0	SC	0	2.229	0	34.502	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1289.8	0	SC	0	2.228	0	34.502	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1290.8	0	SC	0	2.226	0	34.502	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1291.7	0	SC	0	2.225	0	34.502	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1292.7	0	SC	0	2.223	0	34.502	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1293.7	0	SC	0	2.220	0	34.502	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1294.7	0	SC	0	2.219	0	34.503	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1295.7	0	SC	0	2.218	0	34.502	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1296.7	0	SC	0	2.219	0	34.501	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1297.7	0	SC	0	2.217	0	34.503	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1298.6	0	SC	0	2.214	0	34.505	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1299.6	0	SC	0	2.214	0	34.505	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1300.6	0	SC	0	2.214	0	34.505	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1301.6	0	SC	0	2.213	0	34.505	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1302.6	0	SC	0	2.212	0	34.505	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1303.6	0	SC	0	2.211	0	34.505	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1304.5	0	SC	0	2.209	0	34.505	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1305.5	0	SC	0	2.208	0	34.506	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1306.5	0	SC	0	2.208	0	34.506	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1307.5	0	SC	0	2.207	0	34.506	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1308.5	0	SC	0	2.205	0	34.506	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1309.5	0	SC	0	2.204	0	34.506	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1310.5	0	SC	0	2.204	0	34.506	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1311.4	0	SC	0	2.203	0	34.507	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1312.4	0	SC	0	2.202	0	34.508	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1313.4	0	SC	0	2.202	0	34.508	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1314.4	0	SC	0	2.202	0	34.508	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1315.4	0	SC	0	2.201	0	34.508	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1316.4	0	SC	0	2.201	0	34.508	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1317.4	0	SC	0	2.201	0	34.509	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1318.3	0	SC	0	2.201	0	34.509	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1319.3	0	SC	0	2.201	0	34.509	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1320.3	0	SC	0	2.201	0	34.509	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1321.3	0	SC	0	2.200	0	34.509	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1322.3	0	SC	0	2.199	0	34.509	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1323.3	0	SC	0	2.199	0	34.508	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1324.3	0	SC	0	2.198	0	34.509	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1325.2	0	SC	0	2.197	0	34.508	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1326.2	0	SC	0	2.195	0	34.509	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1327.2	0	SC	0	2.194	0	34.510	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1328.2	0	SC	0	2.194	0	34.510	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1329.2	0	SC	0	2.193	0	34.510	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1330.2	0	SC	0	2.192	0	34.511	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1331.1	0	SC	0	2.191	0	34.511	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1332.1	0	SC	0	2.191	0	34.511	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1333.1	0	SC	0	2.191	0	34.511	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1334.1	0	SC	0	2.190	0	34.511	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1335.1	0	SC	0	2.190	0	34.510	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1336.1	0	SC	0	2.189	0	34.509	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1337.1	0	SC	0	2.185	0	34.511	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1338.0	0	SC	0	2.182	0	34.513	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1339.0	0	SC	0	2.182	0	34.512	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1340.0	0	SC	0	2.181	0	34.512	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1341.0	0	SC	0	2.180	0	34.512	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1342.0	0	SC	0	2.180	0	34.513	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1343.0	0	SC	0	2.180	0	34.513	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1344.0	0	SC	0	2.179	0	34.512	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1344.9	0	SC	0	2.175	0	34.512	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1345.9	0	SC	0	2.173	0	34.514	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1346.9	0	SC	0	2.172	0	34.514	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1347.9	0	SC	0	2.172	0	34.514	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1348.9	0	SC	0	2.172	0	34.514	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1349.9	0	SC	0	2.171	0	34.514	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1350.8	0	SC	0	2.169	0	34.515	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1351.8	0	SC	0	2.166	0	34.516	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1352.8	0	SC	0	2.165	0	34.516	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1353.8	0	SC	0	2.165	0	34.516	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1354.8	0	SC	0	2.164	0	34.516	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1355.8	0	SC	0	2.163	0	34.516	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1356.8	0	SC	0	2.163	0	34.517	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1357.7	0	SC	0	2.162	0	34.517	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1358.7	0	SC	0	2.161	0	34.517	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1359.7	0	SC	0	2.160	0	34.517	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1360.7	0	SC	0	2.160	0	34.517	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1361.7	0	SC	0	2.160	0	34.517	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1362.7	0	SC	0	2.159	0	34.518	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1363.7	0	SC	0	2.159	0	34.518	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1364.6	0	SC	0	2.159	0	34.518	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1365.6	0	SC	0	2.158	0	34.519	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1366.6	0	SC	0	2.157	0	34.519	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1367.6	0	SC	0	2.157	0	34.519	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1368.6	0	SC	0	2.156	0	34.518	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1369.6	0	SC	0	2.155	0	34.519	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1370.5	0	SC	0	2.154	0	34.519	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1371.5	0	SC	0	2.154	0	34.518	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1372.5	0	SC	0	2.154	0	34.519	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1373.5	0	SC	0	2.154	0	34.519	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1374.5	0	SC	0	2.154	0	34.519	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1375.5	0	SC	0	2.152	0	34.520	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1376.5	0	SC	0	2.151	0	34.520	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1377.4	0	SC	0	2.150	0	34.520	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1378.4	0	SC	0	2.149	0	34.521	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1379.4	0	SC	0	2.149	0	34.520	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1380.4	0	SC	0	2.149	0	34.520	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1381.4	0	SC	0	2.148	0	34.520	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1382.4	0	SC	0	2.148	0	34.520	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1383.3	0	SC	0	2.146	0	34.520	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1384.3	0	SC	0	2.144	0	34.521	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1385.3	0	SC	0	2.144	0	34.521	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1386.3	0	SC	0	2.144	0	34.521	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1387.3	0	SC	0	2.142	0	34.522	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1388.3	0	SC	0	2.143	0	34.521	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1389.3	0	SC	0	2.141	0	34.521	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1390.2	0	SC	0	2.139	0	34.522	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1391.2	0	SC	0	2.137	0	34.522	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1392.2	0	SC	0	2.137	0	34.522	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1393.2	0	SC	0	2.137	0	34.522	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1394.2	0	SC	0	2.136	0	34.522	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1395.2	0	SC	0	2.135	0	34.522	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1396.2	0	SC	0	2.133	0	34.523	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1397.1	0	SC	0	2.133	0	34.522	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1398.1	0	SC	0	2.132	0	34.523	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1399.1	0	SC	0	2.131	0	34.524	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1400.1	0	SC	0	2.131	0	34.523	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1401.1	0	SC	0	2.130	0	34.523	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1402.1	0	SC	0	2.130	0	34.523	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1403.0	0	SC	0	2.128	0	34.524	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1404.0	0	SC	0	2.127	0	34.524	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1405.0	0	SC	0	2.125	0	34.524	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1406.0	0	SC	0	2.124	0	34.525	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1407.0	0	SC	0	2.125	0	34.524	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1408.0	0	SC	0	2.123	0	34.525	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1409.0	0	SC	0	2.121	0	34.526	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1409.9	0	SC	0	2.119	0	34.527	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1410.9	0	SC	0	2.119	0	34.527	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1411.9	0	SC	0	2.118	0	34.526	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1412.9	0	SC	0	2.118	0	34.527	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1413.9	0	SC	0	2.116	0	34.527	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1414.9	0	SC	0	2.115	0	34.527	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1415.8	0	SC	0	2.114	0	34.527	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1416.8	0	SC	0	2.113	0	34.528	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1417.8	0	SC	0	2.113	0	34.528	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1418.8	0	SC	0	2.112	0	34.528	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1419.8	0	SC	0	2.111	0	34.529	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1420.8	0	SC	0	2.111	0	34.528	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1421.8	0	SC	0	2.110	0	34.528	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1422.7	0	SC	0	2.110	0	34.529	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1423.7	0	SC	0	2.110	0	34.529	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1424.7	0	SC	0	2.110	0	34.530	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1425.7	0	SC	0	2.110	0	34.530	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1426.7	0	SC	0	2.110	0	34.530	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1427.7	0	SC	0	2.109	0	34.529	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1428.6	0	SC	0	2.107	0	34.529	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1429.6	0	SC	0	2.106	0	34.529	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1430.6	0	SC	0	2.106	0	34.530	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1431.6	0	SC	0	2.105	0	34.530	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1432.6	0	SC	0	2.105	0	34.530	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1433.6	0	SC	0	2.104	0	34.530	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1434.6	0	SC	0	2.103	0	34.530	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1435.5	0	SC	0	2.102	0	34.530	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1436.5	0	SC	0	2.102	0	34.530	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1437.5	0	SC	0	2.101	0	34.531	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1438.5	0	SC	0	2.101	0	34.531	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1439.5	0	SC	0	2.100	0	34.532	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1440.5	0	SC	0	2.100	0	34.532	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1441.4	0	SC	0	2.100	0	34.532	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1442.4	0	SC	0	2.100	0	34.532	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1443.4	0	SC	0	2.100	0	34.532	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1444.4	0	SC	0	2.098	0	34.531	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1445.4	0	SC	0	2.098	0	34.531	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1446.4	0	SC	0	2.097	0	34.532	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1447.4	0	SC	0	2.096	0	34.532	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1448.3	0	SC	0	2.095	0	34.532	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1449.3	0	SC	0	2.094	0	34.533	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1450.3	0	SC	0	2.093	0	34.533	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1451.3	0	SC	0	2.093	0	34.533	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1452.3	0	SC	0	2.092	0	34.533	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1453.3	0	SC	0	2.091	0	34.533	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1454.2	0	SC	0	2.090	0	34.533	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1455.2	0	SC	0	2.089	0	34.534	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1456.2	0	SC	0	2.088	0	34.534	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1457.2	0	SC	0	2.086	0	34.535	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1458.2	0	SC	0	2.086	0	34.535	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1459.2	0	SC	0	2.086	0	34.534	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1460.2	0	SC	0	2.085	0	34.535	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1461.1	0	SC	0	2.084	0	34.535	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1462.1	0	SC	0	2.083	0	34.535	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1463.1	0	SC	0	2.083	0	34.536	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1464.1	0	SC	0	2.083	0	34.535	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1465.1	0	SC	0	2.083	0	34.535	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1466.1	0	SC	0	2.083	0	34.536	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1467.0	0	SC	0	2.083	0	34.536	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1468.0	0	SC	0	2.082	0	34.537	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1469.0	0	SC	0	2.082	0	34.536	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1470.0	0	SC	0	2.081	0	34.536	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1471.0	0	SC	0	2.079	0	34.537	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1472.0	0	SC	0	2.079	0	34.536	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1472.9	0	SC	0	2.079	0	34.536	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1473.9	0	SC	0	2.078	0	34.536	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1474.9	0	SC	0	2.078	0	34.537	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1475.9	0	SC	0	2.078	0	34.536	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1476.9	0	SC	0	2.076	0	34.537	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1477.9	0	SC	0	2.076	0	34.537	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1478.9	0	SC	0	2.076	0	34.537	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1479.8	0	SC	0	2.075	0	34.537	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1480.8	0	SC	0	2.073	0	34.538	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1481.8	0	SC	0	2.074	0	34.537	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1482.8	0	SC	0	2.073	0	34.537	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1483.8	0	SC	0	2.072	0	34.538	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1484.8	0	SC	0	2.071	0	34.538	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1485.7	0	SC	0	2.070	0	34.539	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1486.7	0	SC	0	2.070	0	34.539	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1487.7	0	SC	0	2.069	0	34.539	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1488.7	0	SC	0	2.069	0	34.540	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1489.7	0	SC	0	2.068	0	34.540	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1490.7	0	SC	0	2.068	0	34.539	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1491.7	0	SC	0	2.067	0	34.540	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1492.6	0	SC	0	2.067	0	34.539	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1493.6	0	SC	0	2.066	0	34.540	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1494.6	0	SC	0	2.065	0	34.540	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1495.6	0	SC	0	2.065	0	34.540	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1496.6	0	SC	0	2.064	0	34.540	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1497.6	0	SC	0	2.063	0	34.540	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1498.5	0	SC	0	2.062	0	34.540	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1499.5	0	SC	0	2.062	0	34.540	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1500.5	0	SC	0	2.062	0	34.541	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1501.5	0	SC	0	2.062	0	34.541	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1502.5	0	SC	0	2.060	0	34.542	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1503.5	0	SC	0	2.060	0	34.541	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1504.4	0	SC	0	2.058	0	34.541	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1505.4	0	SC	0	2.057	0	34.542	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1506.4	0	SC	0	2.056	0	34.542	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1507.4	0	SC	0	2.056	0	34.542	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1508.4	0	SC	0	2.056	0	34.542	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1509.4	0	SC	0	2.056	0	34.542	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1510.4	0	SC	0	2.055	0	34.542	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1511.3	0	SC	0	2.054	0	34.542	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1512.3	0	SC	0	2.054	0	34.542	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1513.3	0	SC	0	2.053	0	34.542	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1514.3	0	SC	0	2.052	0	34.542	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1515.3	0	SC	0	2.051	0	34.543	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1516.3	0	SC	0	2.049	0	34.543	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1517.2	0	SC	0	2.048	0	34.543	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1518.2	0	SC	0	2.048	0	34.544	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1519.2	0	SC	0	2.047	0	34.544	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1520.2	0	SC	0	2.047	0	34.544	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1521.2	0	SC	0	2.046	0	34.545	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1522.2	0	SC	0	2.046	0	34.545	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1523.1	0	SC	0	2.046	0	34.545	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1524.1	0	SC	0	2.045	0	34.545	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1525.1	0	SC	0	2.045	0	34.545	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1526.1	0	SC	0	2.045	0	34.545	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1527.1	0	SC	0	2.045	0	34.545	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1528.1	0	SC	0	2.044	0	34.545	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1529.1	0	SC	0	2.044	0	34.545	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1530.0	0	SC	0	2.043	0	34.546	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1531.0	0	SC	0	2.043	0	34.546	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1532.0	0	SC	0	2.043	0	34.546	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1533.0	0	SC	0	2.043	0	34.546	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1534.0	0	SC	0	2.043	0	34.546	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1535.0	0	SC	0	2.042	0	34.546	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1535.9	0	SC	0	2.042	0	34.545	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1536.9	0	SC	0	2.041	0	34.545	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1537.9	0	SC	0	2.041	0	34.545	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1538.9	0	SC	0	2.041	0	34.546	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1539.9	0	SC	0	2.041	0	34.545	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1540.9	0	SC	0	2.040	0	34.546	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1541.8	0	SC	0	2.039	0	34.546	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1542.8	0	SC	0	2.038	0	34.546	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1543.8	0	SC	0	2.038	0	34.546	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1544.8	0	SC	0	2.037	0	34.546	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1545.8	0	SC	0	2.037	0	34.545	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1546.8	0	SC	0	2.036	0	34.547	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1547.8	0	SC	0	2.035	0	34.547	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1548.7	0	SC	0	2.034	0	34.547	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1549.7	0	SC	0	2.034	0	34.547	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1550.7	0	SC	0	2.034	0	34.547	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1551.7	0	SC	0	2.033	0	34.547	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1552.7	0	SC	0	2.031	0	34.547	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1553.7	0	SC	0	2.029	0	34.548	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1554.6	0	SC	0	2.028	0	34.549	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1555.6	0	SC	0	2.027	0	34.549	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1556.6	0	SC	0	2.027	0	34.549	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1557.6	0	SC	0	2.028	0	34.549	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1558.6	0	SC	0	2.027	0	34.549	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1559.6	0	SC	0	2.027	0	34.549	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1560.5	0	SC	0	2.026	0	34.549	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1561.5	0	SC	0	2.026	0	34.550	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1562.5	0	SC	0	2.026	0	34.549	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1563.5	0	SC	0	2.026	0	34.549	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1564.5	0	SC	0	2.026	0	34.549	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1565.5	0	SC	0	2.026	0	34.549	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1566.4	0	SC	0	2.026	0	34.549	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1567.4	0	SC	0	2.025	0	34.549	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1568.4	0	SC	0	2.024	0	34.549	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1569.4	0	SC	0	2.023	0	34.550	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1570.4	0	SC	0	2.022	0	34.549	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1571.4	0	SC	0	2.020	0	34.550	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1572.4	0	SC	0	2.019	0	34.550	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1573.3	0	SC	0	2.018	0	34.551	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1574.3	0	SC	0	2.019	0	34.550	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1575.3	0	SC	0	2.018	0	34.550	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1576.3	0	SC	0	2.017	0	34.551	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1577.3	0	SC	0	2.017	0	34.552	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1578.3	0	SC	0	2.016	0	34.551	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1579.2	0	SC	0	2.016	0	34.552	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1580.2	0	SC	0	2.016	0	34.552	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1581.2	0	SC	0	2.016	0	34.552	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1582.2	0	SC	0	2.016	0	34.552	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1583.2	0	SC	0	2.016	0	34.552	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1584.2	0	SC	0	2.015	0	34.552	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1585.1	0	SC	0	2.015	0	34.552	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1586.1	0	SC	0	2.013	0	34.553	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1587.1	0	SC	0	2.012	0	34.553	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1588.1	0	SC	0	2.011	0	34.553	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1589.1	0	SC	0	2.011	0	34.553	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1590.1	0	SC	0	2.010	0	34.553	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1591.0	0	SC	0	2.008	0	34.553	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1592.0	0	SC	0	2.008	0	34.554	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1593.0	0	SC	0	2.006	0	34.553	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1594.0	0	SC	0	2.004	0	34.554	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1595.0	0	SC	0	2.002	0	34.554	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1596.0	0	SC	0	2.001	0	34.555	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1596.9	0	SC	0	2.001	0	34.555	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1597.9	0	SC	0	2.000	0	34.555	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1598.9	0	SC	0	1.999	0	34.556	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1599.9	0	SC	0	1.998	0	34.556	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1600.9	0	SC	0	1.998	0	34.556	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1601.9	0	SC	0	1.997	0	34.556	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1602.9	0	SC	0	1.996	0	34.556	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1603.8	0	SC	0	1.996	0	34.556	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1604.8	0	SC	0	1.995	0	34.557	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1605.8	0	SC	0	1.994	0	34.557	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1606.8	0	SC	0	1.994	0	34.557	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1607.8	0	SC	0	1.994	0	34.557	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1608.8	0	SC	0	1.993	0	34.557	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1609.7	0	SC	0	1.993	0	34.557	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1610.7	0	SC	0	1.992	0	34.558	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1611.7	0	SC	0	1.992	0	34.558	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1612.7	0	SC	0	1.992	0	34.558	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1613.7	0	SC	0	1.990	0	34.558	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1614.7	0	SC	0	1.989	0	34.558	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1615.6	0	SC	0	1.987	0	34.558	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1616.6	0	SC	0	1.986	0	34.558	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1617.6	0	SC	0	1.985	0	34.558	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1618.6	0	SC	0	1.985	0	34.558	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1619.6	0	SC	0	1.984	0	34.559	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1620.6	0	SC	0	1.984	0	34.558	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1621.5	0	SC	0	1.982	0	34.560	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1622.5	0	SC	0	1.981	0	34.560	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1623.5	0	SC	0	1.981	0	34.560	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1624.5	0	SC	0	1.982	0	34.560	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1625.5	0	SC	0	1.981	0	34.560	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1626.5	0	SC	0	1.981	0	34.560	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1627.4	0	SC	0	1.981	0	34.560	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1628.4	0	SC	0	1.980	0	34.560	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1629.4	0	SC	0	1.979	0	34.560	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1630.4	0	SC	0	1.979	0	34.560	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1631.4	0	SC	0	1.979	0	34.560	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1632.4	0	SC	0	1.978	0	34.561	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1633.3	0	SC	0	1.978	0	34.561	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1634.3	0	SC	0	1.977	0	34.562	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1635.3	0	SC	0	1.977	0	34.562	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1636.3	0	SC	0	1.977	0	34.561	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1637.3	0	SC	0	1.977	0	34.561	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1638.3	0	SC	0	1.976	0	34.561	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1639.2	0	SC	0	1.976	0	34.561	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1640.2	0	SC	0	1.975	0	34.561	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1641.2	0	SC	0	1.974	0	34.561	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1642.2	0	SC	0	1.973	0	34.561	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1643.2	0	SC	0	1.973	0	34.561	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1644.2	0	SC	0	1.972	0	34.562	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1645.1	0	SC	0	1.972	0	34.562	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1646.1	0	SC	0	1.972	0	34.562	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1647.1	0	SC	0	1.972	0	34.562	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1648.1	0	SC	0	1.972	0	34.562	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1649.1	0	SC	0	1.972	0	34.562	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1650.1	0	SC	0	1.971	0	34.562	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1651.1	0	SC	0	1.970	0	34.562	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1652.0	0	SC	0	1.970	0	34.562	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1653.0	0	SC	0	1.970	0	34.562	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1654.0	0	SC	0	1.970	0	34.562	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1655.0	0	SC	0	1.968	0	34.562	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1656.0	0	SC	0	1.967	0	34.562	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1657.0	0	SC	0	1.966	0	34.562	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1657.9	0	SC	0	1.965	0	34.563	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1658.9	0	SC	0	1.965	0	34.563	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1659.9	0	SC	0	1.965	0	34.563	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1660.9	0	SC	0	1.964	0	34.563	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1661.9	0	SC	0	1.962	0	34.563	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1662.9	0	SC	0	1.961	0	34.563	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1663.8	0	SC	0	1.960	0	34.564	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1664.8	0	SC	0	1.960	0	34.564	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1665.8	0	SC	0	1.960	0	34.564	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1666.8	0	SC	0	1.958	0	34.564	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1667.8	0	SC	0	1.958	0	34.564	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1668.8	0	SC	0	1.958	0	34.564	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1669.7	0	SC	0	1.958	0	34.564	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1670.7	0	SC	0	1.957	0	34.564	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1671.7	0	SC	0	1.956	0	34.565	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1672.7	0	SC	0	1.956	0	34.565	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1673.7	0	SC	0	1.955	0	34.565	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1674.7	0	SC	0	1.955	0	34.565	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1675.6	0	SC	0	1.955	0	34.565	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1676.6	0	SC	0	1.955	0	34.566	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1677.6	0	SC	0	1.954	0	34.566	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1678.6	0	SC	0	1.954	0	34.566	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1679.6	0	SC	0	1.954	0	34.566	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1680.6	0	SC	0	1.953	0	34.566	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1681.5	0	SC	0	1.953	0	34.566	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1682.5	0	SC	0	1.953	0	34.566	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1683.5	0	SC	0	1.952	0	34.567	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1684.5	0	SC	0	1.952	0	34.566	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1685.5	0	SC	0	1.951	0	34.566	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1686.5	0	SC	0	1.951	0	34.566	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1687.4	0	SC	0	1.950	0	34.567	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1688.4	0	SC	0	1.950	0	34.566	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1689.4	0	SC	0	1.949	0	34.566	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1690.4	0	SC	0	1.947	0	34.566	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1691.4	0	SC	0	1.946	0	34.566	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1692.4	0	SC	0	1.945	0	34.566	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1693.3	0	SC	0	1.944	0	34.567	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1694.3	0	SC	0	1.942	0	34.567	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1695.3	0	SC	0	1.942	0	34.568	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1696.3	0	SC	0	1.941	0	34.568	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1697.3	0	SC	0	1.941	0	34.568	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1698.3	0	SC	0	1.940	0	34.568	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1699.2	0	SC	0	1.938	0	34.568	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1700.2	0	SC	0	1.937	0	34.569	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1701.2	0	SC	0	1.936	0	34.570	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1702.2	0	SC	0	1.936	0	34.569	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1703.2	0	SC	0	1.935	0	34.570	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1704.2	0	SC	0	1.934	0	34.570	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1705.1	0	SC	0	1.933	0	34.570	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1706.1	0	SC	0	1.933	0	34.570	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1707.1	0	SC	0	1.932	0	34.570	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1708.1	0	SC	0	1.932	0	34.570	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1709.1	0	SC	0	1.931	0	34.570	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1710.1	0	SC	0	1.929	0	34.571	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1711.0	0	SC	0	1.929	0	34.571	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1712.0	0	SC	0	1.928	0	34.571	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1713.0	0	SC	0	1.928	0	34.571	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1714.0	0	SC	0	1.927	0	34.571	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1715.0	0	SC	0	1.926	0	34.572	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1716.0	0	SC	0	1.927	0	34.571	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1716.9	0	SC	0	1.926	0	34.572	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1717.9	0	SC	0	1.926	0	34.572	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1718.9	0	SC	0	1.925	0	34.573	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1719.9	0	SC	0	1.925	0	34.573	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1720.9	0	SC	0	1.924	0	34.573	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1721.9	0	SC	0	1.924	0	34.573	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1722.8	0	SC	0	1.924	0	34.572	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1723.8	0	SC	0	1.923	0	34.573	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1724.8	0	SC	0	1.922	0	34.573	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1725.8	0	SC	0	1.921	0	34.573	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1726.8	0	SC	0	1.920	0	34.573	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1727.8	0	SC	0	1.920	0	34.573	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1728.7	0	SC	0	1.919	0	34.573	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1729.7	0	SC	0	1.918	0	34.574	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1730.7	0	SC	0	1.918	0	34.574	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1731.7	0	SC	0	1.919	0	34.574	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1732.7	0	SC	0	1.918	0	34.574	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1733.7	0	SC	0	1.918	0	34.575	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1734.6	0	SC	0	1.918	0	34.574	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1735.6	0	SC	0	1.918	0	34.574	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1736.6	0	SC	0	1.918	0	34.574	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1737.6	0	SC	0	1.918	0	34.574	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1738.6	0	SC	0	1.918	0	34.573	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1739.6	0	SC	0	1.917	0	34.574	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1740.5	0	SC	0	1.916	0	34.574	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1741.5	0	SC	0	1.915	0	34.574	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1742.5	0	SC	0	1.914	0	34.574	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1743.5	0	SC	0	1.915	0	34.574	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1744.5	0	SC	0	1.914	0	34.574	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1745.5	0	SC	0	1.914	0	34.574	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1746.4	0	SC	0	1.913	0	34.574	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1747.4	0	SC	0	1.913	0	34.574	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1748.4	0	SC	0	1.912	0	34.575	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1749.4	0	SC	0	1.912	0	34.575	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1750.4	0	SC	0	1.911	0	34.575	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1751.4	0	SC	0	1.911	0	34.575	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1752.3	0	SC	0	1.911	0	34.575	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1753.3	0	SC	0	1.911	0	34.575	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1754.3	0	SC	0	1.911	0	34.575	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1755.3	0	SC	0	1.910	0	34.576	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1756.3	0	SC	0	1.910	0	34.575	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1757.3	0	SC	0	1.910	0	34.575	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1758.2	0	SC	0	1.909	0	34.576	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1759.2	0	SC	0	1.909	0	34.575	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1760.2	0	SC	0	1.908	0	34.576	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1761.2	0	SC	0	1.908	0	34.576	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1762.2	0	SC	0	1.907	0	34.576	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1763.1	0	SC	0	1.907	0	34.576	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1764.1	0	SC	0	1.907	0	34.576	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1765.1	0	SC	0	1.906	0	34.576	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1766.1	0	SC	0	1.906	0	34.576	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1767.1	0	SC	0	1.906	0	34.576	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1768.1	0	SC	0	1.905	0	34.577	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1769.0	0	SC	0	1.904	0	34.576	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1770.0	0	SC	0	1.903	0	34.577	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1771.0	0	SC	0	1.903	0	34.577	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1772.0	0	SC	0	1.901	0	34.577	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1773.0	0	SC	0	1.900	0	34.577	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1774.0	0	SC	0	1.899	0	34.578	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1774.9	0	SC	0	1.898	0	34.578	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1775.9	0	SC	0	1.897	0	34.578	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1776.9	0	SC	0	1.897	0	34.578	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1777.9	0	SC	0	1.895	0	34.579	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1778.9	0	SC	0	1.895	0	34.579	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1779.9	0	SC	0	1.895	0	34.579	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1780.8	0	SC	0	1.894	0	34.579	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1781.8	0	SC	0	1.894	0	34.579	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1782.8	0	SC	0	1.894	0	34.579	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1783.8	0	SC	0	1.893	0	34.579	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1784.8	0	SC	0	1.893	0	34.579	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1785.8	0	SC	0	1.892	0	34.580	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1786.7	0	SC	0	1.892	0	34.580	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1787.7	0	SC	0	1.892	0	34.580	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1788.7	0	SC	0	1.892	0	34.580	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1789.7	0	SC	0	1.891	0	34.580	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1790.7	0	SC	0	1.890	0	34.581	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1791.7	0	SC	0	1.891	0	34.581	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1792.6	0	SC	0	1.891	0	34.581	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1793.6	0	SC	0	1.890	0	34.581	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1794.6	0	SC	0	1.890	0	34.581	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1795.6	0	SC	0	1.889	0	34.581	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1796.6	0	SC	0	1.888	0	34.581	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1797.6	0	SC	0	1.888	0	34.581	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1798.5	0	SC	0	1.887	0	34.582	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1799.5	0	SC	0	1.887	0	34.582	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1800.5	0	SC	0	1.886	0	34.582	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1801.5	0	SC	0	1.886	0	34.582	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1802.5	0	SC	0	1.886	0	34.583	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1803.5	0	SC	0	1.885	0	34.582	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1804.4	0	SC	0	1.884	0	34.582	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1805.4	0	SC	0	1.884	0	34.583	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1806.4	0	SC	0	1.884	0	34.583	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1807.4	0	SC	0	1.884	0	34.583	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1808.4	0	SC	0	1.884	0	34.583	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1809.3	0	SC	0	1.884	0	34.583	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1810.3	0	SC	0	1.884	0	34.583	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1811.3	0	SC	0	1.883	0	34.584	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1812.3	0	SC	0	1.883	0	34.583	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1813.3	0	SC	0	1.884	0	34.583	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1814.3	0	SC	0	1.883	0	34.583	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1815.2	0	SC	0	1.883	0	34.583	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1816.2	0	SC	0	1.882	0	34.583	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1817.2	0	SC	0	1.882	0	34.584	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1818.2	0	SC	0	1.881	0	34.584	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1819.2	0	SC	0	1.881	0	34.584	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1820.2	0	SC	0	1.880	0	34.584	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1821.1	0	SC	0	1.880	0	34.584	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1822.1	0	SC	0	1.879	0	34.584	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1823.1	0	SC	0	1.879	0	34.584	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1824.1	0	SC	0	1.878	0	34.584	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1825.1	0	SC	0	1.878	0	34.584	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1826.1	0	SC	0	1.878	0	34.584	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1827.0	0	SC	0	1.877	0	34.585	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1828.0	0	SC	0	1.877	0	34.584	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1829.0	0	SC	0	1.876	0	34.585	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1830.0	0	SC	0	1.876	0	34.585	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1831.0	0	SC	0	1.876	0	34.585	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1832.0	0	SC	0	1.876	0	34.585	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1832.9	0	SC	0	1.876	0	34.586	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1833.9	0	SC	0	1.876	0	34.585	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1834.9	0	SC	0	1.875	0	34.585	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1835.9	0	SC	0	1.875	0	34.585	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1836.9	0	SC	0	1.875	0	34.585	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1837.8	0	SC	0	1.874	0	34.586	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1838.8	0	SC	0	1.874	0	34.586	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1839.8	0	SC	0	1.873	0	34.585	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1840.8	0	SC	0	1.872	0	34.586	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1841.8	0	SC	0	1.872	0	34.586	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1842.8	0	SC	0	1.871	0	34.586	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1843.7	0	SC	0	1.870	0	34.587	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1844.7	0	SC	0	1.870	0	34.587	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1845.7	0	SC	0	1.870	0	34.587	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1846.7	0	SC	0	1.870	0	34.587	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1847.7	0	SC	0	1.870	0	34.587	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1848.7	0	SC	0	1.869	0	34.587	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1849.6	0	SC	0	1.868	0	34.587	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1850.6	0	SC	0	1.867	0	34.587	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1851.6	0	SC	0	1.867	0	34.588	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1852.6	0	SC	0	1.867	0	34.588	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1853.6	0	SC	0	1.866	0	34.587	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1854.6	0	SC	0	1.866	0	34.587	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1855.5	0	SC	0	1.865	0	34.588	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1856.5	0	SC	0	1.865	0	34.588	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1857.5	0	SC	0	1.865	0	34.588	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1858.5	0	SC	0	1.865	0	34.588	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1859.5	0	SC	0	1.865	0	34.588	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1860.5	0	SC	0	1.865	0	34.588	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1861.4	0	SC	0	1.864	0	34.588	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1862.4	0	SC	0	1.864	0	34.588	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1863.4	0	SC	0	1.863	0	34.588	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1864.4	0	SC	0	1.862	0	34.589	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1865.4	0	SC	0	1.862	0	34.589	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1866.3	0	SC	0	1.862	0	34.589	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1867.3	0	SC	0	1.861	0	34.589	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1868.3	0	SC	0	1.861	0	34.589	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1869.3	0	SC	0	1.861	0	34.589	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1870.3	0	SC	0	1.859	0	34.589	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1871.3	0	SC	0	1.859	0	34.589	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1872.2	0	SC	0	1.858	0	34.590	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1873.2	0	SC	0	1.858	0	34.590	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1874.2	0	SC	0	1.857	0	34.590	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1875.2	0	SC	0	1.856	0	34.590	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1876.2	0	SC	0	1.856	0	34.590	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1877.2	0	SC	0	1.854	0	34.590	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1878.1	0	SC	0	1.853	0	34.590	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1879.1	0	SC	0	1.852	0	34.590	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1880.1	0	SC	0	1.851	0	34.591	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1881.1	0	SC	0	1.850	0	34.591	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1882.1	0	SC	0	1.850	0	34.591	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1883.0	0	SC	0	1.848	0	34.591	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1884.0	0	SC	0	1.848	0	34.591	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1885.0	0	SC	0	1.847	0	34.591	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1886.0	0	SC	0	1.846	0	34.592	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1887.0	0	SC	0	1.846	0	34.592	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1888.0	0	SC	0	1.846	0	34.593	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1888.9	0	SC	0	1.846	0	34.592	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1889.9	0	SC	0	1.845	0	34.593	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1890.9	0	SC	0	1.844	0	34.593	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1891.9	0	SC	0	1.844	0	34.593	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1892.9	0	SC	0	1.843	0	34.593	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1893.9	0	SC	0	1.843	0	34.593	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1894.8	0	SC	0	1.843	0	34.593	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1895.8	0	SC	0	1.843	0	34.594	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1896.8	0	SC	0	1.842	0	34.594	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1897.8	0	SC	0	1.842	0	34.594	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1898.8	0	SC	0	1.841	0	34.594	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1899.8	0	SC	0	1.842	0	34.594	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1900.7	0	SC	0	1.841	0	34.594	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1901.7	0	SC	0	1.841	0	34.594	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1902.7	0	SC	0	1.841	0	34.594	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1903.7	0	SC	0	1.841	0	34.595	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1904.7	0	SC	0	1.841	0	34.594	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1905.6	0	SC	0	1.841	0	34.594	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1906.6	0	SC	0	1.841	0	34.594	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1907.6	0	SC	0	1.841	0	34.594	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1908.6	0	SC	0	1.841	0	34.594	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1909.6	0	SC	0	1.841	0	34.594	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1910.6	0	SC	0	1.841	0	34.594	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1911.5	0	SC	0	1.840	0	34.594	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1912.5	0	SC	0	1.839	0	34.594	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1913.5	0	SC	0	1.838	0	34.594	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1914.5	0	SC	0	1.837	0	34.595	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1915.5	0	SC	0	1.837	0	34.595	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1916.5	0	SC	0	1.837	0	34.595	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1917.4	0	SC	0	1.837	0	34.595	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1918.4	0	SC	0	1.837	0	34.595	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1919.4	0	SC	0	1.836	0	34.596	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1920.4	0	SC	0	1.836	0	34.596	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1921.4	0	SC	0	1.836	0	34.596	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1922.3	0	SC	0	1.836	0	34.596	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1923.3	0	SC	0	1.836	0	34.597	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1924.3	0	SC	0	1.836	0	34.597	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1925.3	0	SC	0	1.836	0	34.597	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1926.3	0	SC	0	1.836	0	34.597	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1927.3	0	SC	0	1.837	0	34.597	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1928.2	0	SC	0	1.837	0	34.597	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1929.2	0	SC	0	1.837	0	34.597	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1930.2	0	SC	0	1.837	0	34.598	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1931.2	0	SC	0	1.837	0	34.597	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1932.2	0	SC	0	1.836	0	34.598	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1933.2	0	SC	0	1.836	0	34.597	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1934.1	0	SC	0	1.835	0	34.597	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1935.1	0	SC	0	1.834	0	34.598	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1936.1	0	SC	0	1.835	0	34.598	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1937.1	0	SC	0	1.834	0	34.598	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1938.1	0	SC	0	1.834	0	34.598	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1939.0	0	SC	0	1.834	0	34.598	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1940.0	0	SC	0	1.835	0	34.597	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1941.0	0	SC	0	1.834	0	34.597	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1942.0	0	SC	0	1.832	0	34.597	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1943.0	0	SC	0	1.831	0	34.598	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1944.0	0	SC	0	1.832	0	34.598	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1944.9	0	SC	0	1.831	0	34.597	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1945.9	0	SC	0	1.830	0	34.598	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1946.9	0	SC	0	1.829	0	34.598	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1947.9	0	SC	0	1.829	0	34.598	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1948.9	0	SC	0	1.828	0	34.599	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1949.8	0	SC	0	1.828	0	34.598	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1950.8	0	SC	0	1.828	0	34.599	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1951.8	0	SC	0	1.827	0	34.599	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1952.8	0	SC	0	1.826	0	34.598	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1953.8	0	SC	0	1.826	0	34.598	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1954.8	0	SC	0	1.824	0	34.599	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1955.7	0	SC	0	1.824	0	34.598	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1956.7	0	SC	0	1.821	0	34.598	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1957.7	0	SC	0	1.819	0	34.598	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1958.7	0	SC	0	1.818	0	34.599	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1959.7	0	SC	0	1.818	0	34.599	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1960.7	0	SC	0	1.817	0	34.599	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1961.6	0	SC	0	1.816	0	34.600	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1962.6	0	SC	0	1.815	0	34.600	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1963.6	0	SC	0	1.815	0	34.600	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1964.6	0	SC	0	1.814	0	34.600	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1965.6	0	SC	0	1.813	0	34.600	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1966.5	0	SC	0	1.813	0	34.601	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1967.5	0	SC	0	1.813	0	34.600	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1968.5	0	SC	0	1.812	0	34.601	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1969.5	0	SC	0	1.811	0	34.600	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1970.5	0	SC	0	1.809	0	34.601	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1971.5	0	SC	0	1.808	0	34.601	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1972.4	0	SC	0	1.807	0	34.601	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1973.4	0	SC	0	1.807	0	34.602	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1974.4	0	SC	0	1.806	0	34.602	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1975.4	0	SC	0	1.805	0	34.602	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1976.4	0	SC	0	1.805	0	34.602	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1977.3	0	SC	0	1.805	0	34.602	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1978.3	0	SC	0	1.803	0	34.602	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1979.3	0	SC	0	1.803	0	34.602	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1980.3	0	SC	0	1.801	0	34.603	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1981.3	0	SC	0	1.801	0	34.603	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1982.3	0	SC	0	1.801	0	34.602	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1983.2	0	SC	0	1.800	0	34.602	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1984.2	0	SC	0	1.799	0	34.603	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1985.2	0	SC	0	1.799	0	34.603	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1986.2	0	SC	0	1.799	0	34.603	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1987.2	0	SC	0	1.798	0	34.603	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1988.2	0	SC	0	1.797	0	34.604	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1989.1	0	SC	0	1.797	0	34.604	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1990.1	0	SC	0	1.797	0	34.604	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1991.1	0	SC	0	1.796	0	34.605	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1992.1	0	SC	0	1.796	0	34.605	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1993.1	0	SC	0	1.796	0	34.604	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1994.0	0	SC	0	1.796	0	34.605	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1995.0	0	SC	0	1.795	0	34.605	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1996.0	0	SC	0	1.795	0	34.605	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1997.0	0	SC	0	1.794	0	34.605	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1998.0	0	SC	0	1.794	0	34.604	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1999.0	0	SC	0	1.794	0	34.605	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	1999.9	0	SC	0	1.793	0	34.605	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	2000.9	0	SC	0	1.793	0	34.605	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	2001.9	0	SC	0	1.792	0	34.605	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	2002.9	0	SC	0	1.791	0	34.605	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	2003.9	0	SC	0	1.789	0	34.605	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	2004.8	0	SC	0	1.787	0	34.606	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	2005.8	0	SC	0	1.787	0	34.606	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	2006.8	0	SC	0	1.786	0	34.606	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	2007.8	0	SC	0	1.786	0	34.606	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	2008.8	0	SC	0	1.786	0	34.606	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	2009.8	0	SC	0	1.785	0	34.607	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	2010.7	0	SC	0	1.784	0	34.607	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	2011.7	0	SC	0	1.784	0	34.607	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	2012.7	0	SC	0	1.783	0	34.608	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	2013.7	0	SC	0	1.783	0	34.607	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	2014.7	0	SC	0	1.783	0	34.607	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	2015.6	0	SC	0	1.783	0	34.607	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	2016.6	0	SC	0	1.783	0	34.607	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	2017.6	0	SC	0	1.783	0	34.607	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	2018.6	0	SC	0	1.783	0	34.607	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	2019.6	0	SC	0	1.783	0	34.607	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	2020.6	0	SC	0	1.782	0	34.607	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	2021.5	0	SC	0	1.782	0	34.608	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	2022.5	0	SC	0	1.782	0	34.608	0
@6501__1993636	005	C	05/02/1993	01:37	158.7500	50.0000	0	2023.5	0	SC	0	1.781	0	34.608	0
@6508__1978637	001	B	05/08/1978	04:00	158.1800	51.7300	0	0.0	0	SD	0	0.96	0	32.61	0
@6508__1978637	001	B	05/08/1978	04:00	158.1800	51.7300	0	10.0	0	SD	0	0.78	0	32.71	0
@6508__1978637	001	B	05/08/1978	04:00	158.1800	51.7300	0	20.0	0	SD	0	0.41	0	32.76	0
@6508__1978637	001	B	05/08/1978	04:00	158.1800	51.7300	0	30.0	0	SD	0	0.04	0	32.79	0
@6508__1978637	001	B	05/08/1978	04:00	158.1800	51.7300	0	50.0	0	SD	0	0.02	0	32.81	0
@6508__1978637	001	B	05/08/1978	04:00	158.1800	51.7300	0	75.0	0	SD	0	0.77	0	33.11	0
@6508__1978637	001	B	05/08/1978	04:00	158.1800	51.7300	0	100.0	0	SD	0	0.74	0	33.16	0
@6508__1978637	002	B	05/08/1978	07:00	158.5800	51.5800	0	0.0	0	SD	0	1.86	0	33.18	0
@6508__1978637	002	B	05/08/1978	07:00	158.5800	51.5800	0	11.0	0	SD	0	1.85	0	33.15	0
@6508__1978637	002	B	05/08/1978	07:00	158.5800	51.5800	0	22.0	0	SD	0	1.84	0	33.29	0
@6508__1978637	002	B	05/08/1978	07:00	158.5800	51.5800	0	32.0	0	SD	0	1.84	0	33.14	0
@6508__1978637	002	B	05/08/1978	07:00	158.5800	51.5800	0	52.0	0	SD	0	1.71	0	33.19	0
@6508__1978637	002	B	05/08/1978	07:00	158.5800	51.5800	0	78.0	0	SD	0	1.52	0	33.18	0
@6508__1978637	002	B	05/08/1978	07:00	158.5800	51.5800	0	104.0	0	SD	0	1.14	0	33.22	0
@6508__1978637	002	B	05/08/1978	07:00	158.5800	51.5800	0	156.0	0	SD	0	2.61	0	33.66	0
@6508__1978637	002	B	05/08/1978	07:00	158.5800	51.5800	0	208.0	0	SD	0	3.13	0	33.76	0
@6508__1978637	002	B	05/08/1978	07:00	158.5800	51.5800	0	260.0	0	SD	0	3.70	0	33.97	0
@6508__1978637	002	B	05/08/1978	07:00	158.5800	51.5800	0	312.0	0	SD	0	3.66	0	34.08	0
@6508__1978637	002	B	05/08/1978	07:00	158.5800	51.5800	0	410.0	0	SD	0	3.60	0	34.16	0
@6508__1978637	002	B	05/08/1978	07:00	158.5800	51.5800	0	509.0	0	SD	0	3.40	0	34.24	0
@6508__1978637	003	B	05/08/1978	10:00	157.9800	51.4300	0	0.0	0	SD	0	1.21	0	32.58	0
@6508__1978637	003	B	05/08/1978	10:00	157.9800	51.4300	0	10.0	0	SD	0	0.66	0	32.77	0
@6508__1978637	003	B	05/08/1978	10:00	157.9800	51.4300	0	20.0	0	SD	0	0.68	0	32.74	0
@6508__1978637	003	B	05/08/1978	10:00	157.9800	51.4300	0	30.0	0	SD	0	0.62	0	32.92	0
@6508__1978637	003	B	05/08/1978	10:00	157.9800	51.4300	0	50.0	0	SD	0	0.57	0	33.06	0
@6508__1978637	003	B	05/08/1978	10:00	157.9800	51.4300	0	75.0	0	SD	0	0.47	0	33.07	0
@6508__1978637	003	B	05/08/1978	10:00	157.9800	51.4300	0	100.0	0	SD	0	0.77	0	33.29	0
@6508__1978637	004	B	05/08/1978	13:00	157.6300	51.1300	0	0.0	0	SD	0	0.64	0	32.86	0
@6508__1978637	004	B	05/08/1978	13:00	157.6300	51.1300	0	10.0	0	SD	0	0.68	0	32.98	0
@6508__1978637	004	B	05/08/1978	13:00	157.6300	51.1300	0	20.0	0	SD	0	0.61	0	32.98	0
@6508__1978637	004	B	05/08/1978	13:00	157.6300	51.1300	0	30.0	0	SD	0	0.38	0	33.19	0
@6508__1978637	004	B	05/08/1978	13:00	157.6300	51.1300	0	50.0	0	SD	0	0.18	0	33.19	0
@6508__1978637	004	B	05/08/1978	13:00	157.6300	51.1300	0	75.0	0	SD	0	-0.03	0	33.26	0
@6508__1978637	004	B	05/08/1978	13:00	157.6300	51.1300	0	100.0	0	SD	0	0.60	0	33.51	0
@6508__1978637	005	B	05/08/1978	17:00	157.3200	50.8700	0	0.0	0	SD	0	0.53	0	33.04	0
@6508__1978637	005	B	05/08/1978	17:00	157.3200	50.8700	0	10.0	0	SD	0	0.52	0	33.04	0
@6508__1978637	005	B	05/08/1978	17:00	157.3200	50.8700	0	20.0	0	SD	0	0.41	0	33.09	0
@6508__1978637	005	B	05/08/1978	17:00	157.3200	50.8700	0	30.0	0	SD	0	0.18	0	33.11	0
@6508__1978637	005	B	05/08/1978	17:00	157.3200	50.8700	0	50.0	0	SD	0	0.02	0	33.16	0
@6508__1978637	005	B	05/08/1978	17:00	157.3200	50.8700	0	75.0	0	SD	0	-0.10	0	33.31	0
@6508__1978637	005	B	05/08/1978	17:00	157.3200	50.8700	0	97.0	0	SD	0	-0.01	0	33.35	0
@6508__1978637	006	B	05/08/1978	19:00	157.1000	50.6300	0	0.0	0	SD	0	0.43	0	33.04	0
@6508__1978637	006	B	05/08/1978	19:00	157.1000	50.6300	0	10.0	0	SD	0	0.46	0	33.04	0
@6508__1978637	006	B	05/08/1978	19:00	157.1000	50.6300	0	20.0	0	SD	0	0.41	0	33.04	0
@6508__1978637	006	B	05/08/1978	19:00	157.1000	50.6300	0	30.0	0	SD	0	-0.01	0	33.09	0
@6508__1978637	006	B	05/08/1978	19:00	157.1000	50.6300	0	50.0	0	SD	0	0.09	0	33.14	0
@6508__1978637	006	B	05/08/1978	19:00	157.1000	50.6300	0	75.0	0	SD	0	-0.08	0	33.23	0
@6508__1978637	006	B	05/08/1978	19:00	157.1000	50.6300	0	97.0	0	SD	0	-0.06	0	33.34	0
@6508__1978637	007	B	05/08/1978	23:00	157.0500	50.3200	0	0.0	0	SD	0	0.50	0	32.71	0
@6508__1978637	007	B	05/08/1978	23:00	157.0500	50.3200	0	10.0	0	SD	0	0.47	0	32.71	0
@6508__1978637	007	B	05/08/1978	23:00	157.0500	50.3200	0	19.0	0	SD	0	0.47	0	32.74	0
@6508__1978637	007	B	05/08/1978	23:00	157.0500	50.3200	0	28.0	0	SD	0	0.46	0	32.74	0
@6508__1978637	007	B	05/08/1978	23:00	157.0500	50.3200	0	45.0	0	SD	0	0.23	0	32.76	0
@6508__1978637	007	B	05/08/1978	23:00	157.0500	50.3200	0	68.0	0	SD	0	0.07	0	32.78	0
@6508__1978637	007	B	05/08/1978	23:00	157.0500	50.3200	0	94.0	0	SD	0	-0.12	0	32.86	0
@6508__1978637	007	B	05/08/1978	23:00	157.0500	50.3200	0	143.0	0	SD	0	0.26	0	32.96	0
@6508__1978637	007	B	05/08/1978	23:00	157.0500	50.3200	0	192.0	0	SD	0	0.82	0	33.18	0
@6508__1978637	007	B	05/08/1978	23:00	157.0500	50.3200	0	246.0	0	SD	0	1.60	0	33.35	0
@6508__1978637	007	B	05/08/1978	23:00	157.0500	50.3200	0	286.0	0	SD	0	2.15	0	33.43	0
@6508__1978637	007	B	05/08/1978	23:00	157.0500	50.3200	0	371.0	0	SD	0	3.07	0	33.73	0
@6508__1978637	007	B	05/08/1978	23:00	157.0500	50.3200	0	458.0	0	SD	0	3.43	0	33.72	0
@6508__1978637	008	B	05/09/1978	01:00	157.0200	50.3700	0	0.0	0	SD	0	0.46	0	32.75	0
@6508__1978637	008	B	05/09/1978	01:00	157.0200	50.3700	0	12.0	0	SD	0	0.40	0	32.76	0
@6508__1978637	008	B	05/09/1978	01:00	157.0200	50.3700	0	30.0	0	SD	0	0.40	0	32.74	0
@6508__1978637	008	B	05/09/1978	01:00	157.0200	50.3700	0	54.0	0	SD	0	0.16	0	32.79	0
@6508__1978637	008	B	05/09/1978	01:00	157.0200	50.3700	0	77.0	0	SD	0	0.02	0	32.83	0
@6508__1978637	008	B	05/09/1978	01:00	157.0200	50.3700	0	127.0	0	SD	0	0.49	0	33.03	0
@6508__1978637	008	B	05/09/1978	01:00	157.0200	50.3700	0	175.0	0	SD	0	1.06	0	33.20	0
@6508__1978637	009	B	05/09/1978	06:00	156.5800	50.5800	0	0.0	0	SD	0	0.51	0	32.63	0
@6508__1978637	009	B	05/09/1978	06:00	156.5800	50.5800	0	10.0	0	SD	0	0.50	0	32.64	0
@6508__1978637	009	B	05/09/1978	06:00	156.5800	50.5800	0	20.0	0	SD	0	0.51	0	32.61	0
@6508__1978637	009	B	05/09/1978	06:00	156.5800	50.5800	0	30.0	0	SD	0	0.32	0	32.65	0
@6508__1978637	009	B	05/09/1978	06:00	156.5800	50.5800	0	50.0	0	SD	0	-0.10	0	32.77	0
@6508__1978637	010	B	05/09/1978	11:00	156.1700	50.6200	0	0.0	0	SD	0	0.90	0	32.66	0
@6508__1978637	010	B	05/09/1978	11:00	156.1700	50.6200	0	9.0	0	SD	0	0.88	0	32.66	0
@6508__1978637	011	B	05/09/1978	13:00	156.1700	50.6200	0	0.0	0	SD	0	0.92	0	32.65	0
@6508__1978637	011	B	05/09/1978	13:00	156.1700	50.6200	0	10.0	0	SD	0	0.91	0	32.66	0
@6508__1978637	012	B	05/09/1978	15:00	156.1700	50.6200	0	0.0	0	SD	0	0.92	0	32.66	0
@6508__1978637	012	B	05/09/1978	15:00	156.1700	50.6200	0	10.0	0	SD	0	0.88	0	32.65	0
@6508__1978637	013	B	05/09/1978	17:00	156.1700	50.6200	0	0.0	0	SD	0	0.91	0	32.67	0
@6508__1978637	013	B	05/09/1978	17:00	156.1700	50.6200	0	10.0	0	SD	0	0.88	0	32.66	0
@6508__1978637	014	B	05/09/1978	19:00	156.1700	50.6200	0	0.0	0	SD	0	0.99	0	32.54	0
@6508__1978637	014	B	05/09/1978	19:00	156.1700	50.6200	0	10.0	0	SD	0	0.94	0	32.61	0
@6508__1978637	015	B	05/09/1978	21:00	156.1700	50.6200	0	0.0	0	SD	0	0.92	0	32.59	0
@6508__1978637	015	B	05/09/1978	21:00	156.1700	50.6200	0	10.0	0	SD	0	0.91	0	32.58	0
@6508__1978637	016	B	05/09/1978	23:00	156.1700	50.6200	0	0.0	0	SD	0	0.98	0	32.54	0
@6508__1978637	016	B	05/09/1978	23:00	156.1700	50.6200	0	10.0	0	SD	0	0.95	0	32.54	0
@6508__1978637	017	B	05/10/1978	01:00	156.1700	50.6200	0	0.0	0	SD	0	1.07	0	32.54	0
@6508__1978637	017	B	05/10/1978	01:00	156.1700	50.6200	0	10.0	0	SD	0	1.04	0	32.54	0
@6508__1978637	018	B	05/10/1978	05:00	156.1700	50.6200	0	0.0	0	SD	0	1.14	0	32.41	0
@6508__1978637	018	B	05/10/1978	05:00	156.1700	50.6200	0	9.0	0	SD	0	0.97	0	32.58	0
@6508__1978637	019	B	05/10/1978	07:00	156.1700	50.6200	0	0.0	0	SD	0	1.46	0	32.25	0
@6508__1978637	019	B	05/10/1978	07:00	156.1700	50.6200	0	9.0	0	SD	0	1.07	0	32.51	0
@6508__1978637	020	B	05/10/1978	09:00	156.1700	50.6200	0	0.0	0	SD	0	1.20	0	32.36	0
@6508__1978637	020	B	05/10/1978	09:00	156.1700	50.6200	0	10.0	0	SD	0	1.06	0	32.45	0
@6517__1970638	001	B	10/23/1970	11:00	160.0000	49.1200	0	0.0	0	SD	0	7.08	0	32.68	0	6.86	0	8.37	0
@6517__1970638	001	B	10/23/1970	11:00	160.0000	49.1200	0	9.0	0	SD	0	7.06	0	32.66	0	6.86	0	8.34	0
@6517__1970638	001	B	10/23/1970	11:00	160.0000	49.1200	0	18.0	0	SD	0	7.06	0	32.66	0
@6517__1970638	001	B	10/23/1970	11:00	160.0000	49.1200	0	28.0	0	SD	0	7.10	0	32.63	0	6.82	0	8.34	0
@6517__1970638	001	B	10/23/1970	11:00	160.0000	49.1200	0	47.0	0	SD	0	2.60	0	33.13	0	7.04	0	8.17	0
@6517__1970638	001	B	10/23/1970	11:00	160.0000	49.1200	0	71.0	0	SD	0	1.78	0	33.21	0
@6517__1970638	001	B	10/23/1970	11:00	160.0000	49.1200	0	95.0	0	SD	0	1.00	0	33.21	0	7.21	0	8.08	0
@6517__1970638	001	B	10/23/1970	11:00	160.0000	49.1200	0	121.0	0	SD	0	0.55	0	33.22	0
@6517__1970638	001	B	10/23/1970	11:00	160.0000	49.1200	0	145.0	0	SD	0	2.15	0	33.48	0
@6517__1970638	001	B	10/23/1970	11:00	160.0000	49.1200	0	196.0	0	SD	0	3.24	0	33.86	0	1.61	0	7.72	0
@6517__1970638	001	B	10/23/1970	11:00	160.0000	49.1200	0	248.0	0	SD	0	3.42	0	33.96	0
@6517__1970638	001	B	10/23/1970	11:00	160.0000	49.1200	0	300.0	0	SD	0	3.37	0	34.02	0	0.78	0	7.69	0
@6517__1970638	001	B	10/23/1970	11:00	160.0000	49.1200	0	400.0	0	SD	0	3.34	0	34.13	0	0.60	0
@6517__1970638	001	B	10/23/1970	11:00	160.0000	49.1200	0	502.0	0	SD	0	3.24	0	34.22	0	0.40	0	7.70	0
@6517__1970638	001	B	10/23/1970	11:00	160.0000	49.1200	0	602.0	0	SD	0	3.13	0	34.29	0
@6517__1970638	001	B	10/23/1970	11:00	160.0000	49.1200	0	810.0	0	SD	0	2.82	0	34.38	0	0.50	0	7.72	0
@6517__1970638	001	B	10/23/1970	11:00	160.0000	49.1200	0	1031.0	0	SD	0	2.50	0	34.43	0	0.55	0	7.80	0
@6517__1970638	001	B	10/23/1970	11:00	160.0000	49.1200	0	1279.0	0	SD	0	2.24	0	34.54	0
@6517__1970638	001	B	10/23/1970	11:00	160.0000	49.1200	0	1650.0	0	SD	0	1.94	0	34.61	0	1.33	0	7.91	0
@6517__1971639	001	B	04/27/1971	11:00	159.8000	48.2500	0	0.0	0	SD	0	1.62	0	33.06	0	7.75	0	8.19	0
@6517__1971639	001	B	04/27/1971	11:00	159.8000	48.2500	0	10.0	0	SD	0	1.62	0	33.06	0	7.78	0	8.27	0
@6517__1971639	001	B	04/27/1971	11:00	159.8000	48.2500	0	20.0	0	SD	0	1.60	0	33.06	0
@6517__1971639	001	B	04/27/1971	11:00	159.8000	48.2500	0	29.0	0	SD	0	1.61	0	33.06	0	7.78	0	8.12	0
@6517__1971639	001	B	04/27/1971	11:00	159.8000	48.2500	0	48.0	0	SD	0	1.58	0	33.06	0	7.77	0	8.15	0
@6517__1971639	001	B	04/27/1971	11:00	159.8000	48.2500	0	73.0	0	SD	0	1.54	0	33.06	0
@6517__1971639	001	B	04/27/1971	11:00	159.8000	48.2500	0	97.0	0	SD	0	1.54	0	33.06	0	7.64	0	8.11	0
@6517__1971639	001	B	04/27/1971	11:00	159.8000	48.2500	0	121.0	0	SD	0	1.40	0	33.06	0
@6517__1971639	001	B	04/27/1971	11:00	159.8000	48.2500	0	146.0	0	SD	0	2.44	0	33.61	0
@6517__1971639	001	B	04/27/1971	11:00	159.8000	48.2500	0	194.0	0	SD	0	3.22	0	33.79	0	1.40	0	7.64	0
@6517__1971639	001	B	04/27/1971	11:00	159.8000	48.2500	0	242.0	0	SD	0			34.04	0
@6517__1971639	001	B	04/27/1971	11:00	159.8000	48.2500	0	291.0	0	SD	0	3.38	0	34.04	0	0.68	0	7.64	0
@6517__1971639	001	B	04/27/1971	11:00	159.8000	48.2500	0	398.0	0	SD	0	3.34	0	34.27	0
@6517__1971639	001	B	04/27/1971	11:00	159.8000	48.2500	0	504.0	0	SD	0	3.18	0	34.27	0	0.57	0	7.87	0
@6517__1971639	001	B	04/27/1971	11:00	159.8000	48.2500	0	610.0	0	SD	0	3.04	0	34.38	0
@6517__1971639	001	B	04/27/1971	11:00	159.8000	48.2500	0	822.0	0	SD	0	2.78	0	34.38	0
@6517__1971639	001	B	04/27/1971	11:00	159.8000	48.2500	0	1034.0	0	SD	0	2.51	0	34.45	0	0.70	0	7.75	0
@6517__1971639	001	B	04/27/1971	11:00	159.8000	48.2500	0	1265.0	0	SD	0	2.20	0	34.52	0
@6517__1971639	001	B	04/27/1971	11:00	159.8000	48.2500	0	1618.0	0	SD	0	1.98	0	34.52	0	1.43	0	7.97	0
@6517__1971639	002	B	04/27/1971	15:00	159.5669	48.5000	0	0.0	0	SD	0	1.42	0	33.04	0	7.84	0	8.25	0
@6517__1971639	002	B	04/27/1971	15:00	159.5669	48.5000	0	10.0	0	SD	0	1.42	0	33.04	0	7.73	0	8.25	0
@6517__1971639	002	B	04/27/1971	15:00	159.5669	48.5000	0	20.0	0	SD	0	1.40	0	33.04	0
@6517__1971639	002	B	04/27/1971	15:00	159.5669	48.5000	0	31.0	0	SD	0	1.32	0	33.04	0	7.68	0	8.24	0
@6517__1971639	002	B	04/27/1971	15:00	159.5669	48.5000	0	51.0	0	SD	0	1.32	0	33.06	0	7.73	0	8.22	0
@6517__1971639	002	B	04/27/1971	15:00	159.5669	48.5000	0	78.0	0	SD	0	1.26	0	33.06	0
@6517__1971639	002	B	04/27/1971	15:00	159.5669	48.5000	0	103.0	0	SD	0	1.29	0	33.06	0	7.74	0	8.22	0
@6517__1971639	002	B	04/27/1971	15:00	159.5669	48.5000	0	130.0	0	SD	0	1.15	0	33.11	0
@6517__1971639	002	B	04/27/1971	15:00	159.5669	48.5000	0	155.0	0	SD	0	2.57	0	33.73	0
@6517__1971639	002	B	04/27/1971	15:00	159.5669	48.5000	0	207.0	0	SD	0	3.25	0	33.91	0	1.37	0	7.78	0
@6517__1971639	002	B	04/27/1971	15:00	159.5669	48.5000	0	260.0	0	SD	0	3.40	0	34.07	0
@6517__1971639	002	B	04/27/1971	15:00	159.5669	48.5000	0	313.0	0	SD	0	3.39	0	34.07	0	0.73	0	7.69	0
@6517__1971639	002	B	04/27/1971	15:00	159.5669	48.5000	0	419.0	0	SD	0	3.37	0	34.13	0
@6517__1971639	002	B	04/27/1971	15:00	159.5669	48.5000	0	525.0	0	SD	0	3.23	0	34.31	0	0.49	0	7.72	0
@6517__1971639	002	B	04/27/1971	15:00	159.5669	48.5000	0	633.0	0	SD	0	3.07	0	34.34	0
@6517__1971639	002	B	04/27/1971	15:00	159.5669	48.5000	0	846.0	0	SD	0	2.78	0	34.38	0
@6517__1971639	002	B	04/27/1971	15:00	159.5669	48.5000	0	1057.0	0	SD	0	2.50	0	34.47	0	0.70	0	7.76	0
@6517__1971639	002	B	04/27/1971	15:00	159.5669	48.5000	0	1300.0	0	SD	0	2.19	0	34.58	0
@6517__1971639	002	B	04/27/1971	15:00	159.5669	48.5000	0	1684.0	0	SD	0	1.94	0	34.63	0	1.47	0	7.85	0
@6517__1971639	003	B	04/27/1971	18:00	158.9669	49.0833	0	0.0	0	SD	0	1.42	0	33.06	0	7.74	0	8.25	0
@6517__1971639	003	B	04/27/1971	18:00	158.9669	49.0833	0	8.0	0	SD	0	1.44	0	33.06	0	7.72	0	8.23	0
@6517__1971639	003	B	04/27/1971	18:00	158.9669	49.0833	0	15.0	0	SD	0	1.40	0	33.06	0
@6517__1971639	003	B	04/27/1971	18:00	158.9669	49.0833	0	23.0	0	SD	0	1.34	0	33.06	0	7.79	0	8.26	0
@6517__1971639	003	B	04/27/1971	18:00	158.9669	49.0833	0	37.0	0	SD	0	1.34	0	33.06	0	7.07	0	8.26	0
@6517__1971639	003	B	04/27/1971	18:00	158.9669	49.0833	0	56.0	0	SD	0	1.30	0	33.06	0
@6517__1971639	003	B	04/27/1971	18:00	158.9669	49.0833	0	94.0	0	SD	0	1.28	0	33.08	0
@6517__1971639	003	B	04/27/1971	18:00	158.9669	49.0833	0	113.0	0	SD	0	1.24	0	33.08	0
@6517__1971639	003	B	04/27/1971	18:00	158.9669	49.0833	0	151.0	0	SD	0	3.16	0
@6517__1971639	003	B	04/27/1971	18:00	158.9669	49.0833	0	189.0	0	SD	0	3.20	0	33.79	0
@6517__1971639	003	B	04/27/1971	18:00	158.9669	49.0833	0	226.0	0	SD	0	3.31	0	33.96	0	1.30	0	7.79	0
@6517__1971639	003	B	04/27/1971	18:00	158.9669	49.0833	0	322.0	0	SD	0	3.40	0	34.02	0
@6517__1971639	003	B	04/27/1971	18:00	158.9669	49.0833	0	417.0	0	SD	0	3.39	0	34.16	0	0.59	0	7.72	0
@6517__1971639	003	B	04/27/1971	18:00	158.9669	49.0833	0	493.0	0	SD	0	3.30	0	34.20	0
@6517__1971639	003	B	04/27/1971	18:00	158.9669	49.0833	0	655.0	0	SD	0	3.08	0	34.38	0
@6517__1971639	003	B	04/27/1971	18:00	158.9669	49.0833	0	826.0	0	SD	0	2.80	0	34.43	0	0.50	0	7.72	0
@6517__1971639	003	B	04/27/1971	18:00	158.9669	49.0833	0	1014.0	0	SD	0	2.50	0	34.47	0
@6517__1971639	003	B	04/27/1971	18:00	158.9669	49.0833	0	1332.0	0	SD	0	2.16	0	34.58	0	1.18	0	7.79	0
@6517__1971639	003	B	04/27/1971	18:00	158.9669	49.0833	0	1921.0	0	SD	0	1.81	0	34.65	0	1.78	0	7.93	0
@6517__1971639	004	B	04/27/1971	22:00	158.6500	49.1333	0	0.0	0	SD	0	1.24	0	33.10	0	7.84	0	8.22	0
@6517__1971639	004	B	04/27/1971	22:00	158.6500	49.1333	0	10.0	0	SD	0	1.24	0	33.10	0	7.82	0	8.22	0
@6517__1971639	004	B	04/27/1971	22:00	158.6500	49.1333	0	20.0	0	SD	0	1.23	0	33.10	0
@6517__1971639	004	B	04/27/1971	22:00	158.6500	49.1333	0	30.0	0	SD	0	1.17	0	33.10	0	7.99	0	8.19	0
@6517__1971639	004	B	04/27/1971	22:00	158.6500	49.1333	0	44.0	0	SD	0	1.18	0	33.10	0	7.81	0	8.17	0
@6517__1971639	004	B	04/27/1971	22:00	158.6500	49.1333	0	59.0	0	SD	0	1.11	0	33.10	0
@6517__1971639	004	B	04/27/1971	22:00	158.6500	49.1333	0	73.0	0	SD	0	1.14	0	33.10	0	7.79	0	8.18	0
@6517__1971639	004	B	04/27/1971	22:00	158.6500	49.1333	0	88.0	0	SD	0	1.06	0	33.10	0
@6517__1971639	004	B	04/27/1971	22:00	158.6500	49.1333	0	102.0	0	SD	0	0.98	0	33.10	0
@6517__1971639	004	B	04/27/1971	22:00	158.6500	49.1333	0	130.0	0	SD	0	0.62	0	33.10	0	7.84	0	8.17	0
@6517__1971639	004	B	04/27/1971	22:00	158.6500	49.1333	0	161.0	0	SD	0	3.00	0	33.69	0
@6517__1971639	004	B	04/27/1971	22:00	158.6500	49.1333	0	190.0	0	SD	0	3.43	0	33.73	0	2.56	0	7.85	0
@6517__1971639	004	B	04/27/1971	22:00	158.6500	49.1333	0	244.0	0	SD	0	3.43	0	33.95	0
@6517__1971639	004	B	04/27/1971	22:00	158.6500	49.1333	0	296.0	0	SD	0	3.51	0	34.04	0	0.61	0	7.71	0
@6517__1971639	004	B	04/27/1971	22:00	158.6500	49.1333	0	350.0	0	SD	0	3.44	0	34.13	0
@6517__1971639	004	B	04/27/1971	22:00	158.6500	49.1333	0	472.0	0	SD	0	3.40	0	34.23	0
@6517__1971639	004	B	04/27/1971	22:00	158.6500	49.1333	0	614.0	0	SD	0	3.08	0	34.29	0	0.49	0	7.74	0
@6517__1971639	004	B	04/27/1971	22:00	158.6500	49.1333	0	775.0	0	SD	0	2.84	0	34.42	0
@6517__1971639	004	B	04/27/1971	22:00	158.6500	49.1333	0	1012.0	0	SD	0	2.51	0	34.49	0	0.64	0	7.76	0
@6517__1971639	004	B	04/27/1971	22:00	158.6500	49.1333	0	1338.0	0	SD	0	2.11	0	34.52	0
@6517__1971639	004	B	04/27/1971	22:00	158.6500	49.1333	0	1676.0	0	SD	0	1.96	0	34.58	0	1.47	0	7.86	0
@6517__1971639	005	B	04/28/1971	04:00	158.0328	50.0167	0	0.0	0	SD	0	1.26	0	33.10	0	7.87	0	8.18	0
@6517__1971639	005	B	04/28/1971	04:00	158.0328	50.0167	0	10.0	0	SD	0			33.10	0	8.02	0	8.17	0
@6517__1971639	005	B	04/28/1971	04:00	158.0328	50.0167	0	20.0	0	SD	0	1.32	0	33.10	0
@6517__1971639	005	B	04/28/1971	04:00	158.0328	50.0167	0	30.0	0	SD	0	1.17	0	33.10	0	8.17	0	8.17	0
@6517__1971639	005	B	04/28/1971	04:00	158.0328	50.0167	0	49.0	0	SD	0	0.86	0	33.10	0	7.90	0	8.17	0
@6517__1971639	005	B	04/28/1971	04:00	158.0328	50.0167	0	73.0	0	SD	0	0.75	0	33.10	0
@6517__1971639	005	B	04/28/1971	04:00	158.0328	50.0167	0	98.0	0	SD	0	0.76	0	33.11	0	8.18	8	8.19	0
@6517__1971639	005	B	04/28/1971	04:00	158.0328	50.0167	0	122.0	0	SD	0	0.54	0	33.11	0
@6517__1971639	005	B	04/28/1971	04:00	158.0328	50.0167	0	146.0	0	SD	0	1.70	0	33.46	0
@6517__1971639	005	B	04/28/1971	04:00	158.0328	50.0167	0	194.0	0	SD	0	3.28	0	33.69	0	2.43	0	7.80	0
@6517__1971639	005	B	04/28/1971	04:00	158.0328	50.0167	0	242.0	0	SD	0	3.51	0	33.86	0
@6517__1971639	005	B	04/28/1971	04:00	158.0328	50.0167	0	290.0	0	SD	0	3.53	0	33.95	0	0.98	0	7.80	0
@6517__1971639	005	B	04/28/1971	04:00	158.0328	50.0167	0	390.0	0	SD	0	3.44	0	34.02	0
@6517__1971639	005	B	04/28/1971	04:00	158.0328	50.0167	0	492.0	0	SD	0	3.39	0	34.16	0	0.59	0	7.71	0
@6517__1971639	005	B	04/28/1971	04:00	158.0328	50.0167	0	600.0	0	SD	0	3.21	0	34.25	0
@6517__1971639	005	B	04/28/1971	04:00	158.0328	50.0167	0	830.0	0	SD	0	2.88	0	34.34	0
@6517__1971639	005	B	04/28/1971	04:00	158.0328	50.0167	0	1021.0	0	SD	0	2.61	0	34.49	0	0.49	0	7.76	0
@6517__1971639	005	B	04/28/1971	04:00	158.0328	50.0167	0	1234.0	0	SD	0	2.36	0	34.52	0
@6517__1971639	005	B	04/28/1971	04:00	158.0328	50.0167	0	1614.0	0	SD	0	2.10	0	34.60	0	1.38	0	7.84	0
@6517__1971639	006	B	04/28/1971	08:00	157.5000	50.5333	0	0.0	0	SD	0	0.76	0	33.06	0	7.93	0	8.14	0
@6517__1971639	006	B	04/28/1971	08:00	157.5000	50.5333	0	9.0	0	SD	0	0.76	0	33.06	0	7.99	0	8.04	0
@6517__1971639	006	B	04/28/1971	08:00	157.5000	50.5333	0	18.0	0	SD	0	0.70	0	33.06	0
@6517__1971639	006	B	04/28/1971	08:00	157.5000	50.5333	0	32.0	0	SD	0	0.70	0	33.06	0	7.96	0	8.09	0
@6517__1971639	006	B	04/28/1971	08:00	157.5000	50.5333	0	52.0	0	SD	0	0.27	0	33.06	0	7.93	0	7.99	0
@6517__1971639	006	B	04/28/1971	08:00	157.5000	50.5333	0	77.0	0	SD	0	0.12	0	33.06	0
@6517__1971639	006	B	04/28/1971	08:00	157.5000	50.5333	0	104.0	0	SD	0	0.08	0	33.10	0	7.67	0	8.04	0
@6517__1971639	006	B	04/28/1971	08:00	157.5000	50.5333	0	125.0	0	SD	0	0.06	0	33.11	0
@6517__1971639	006	B	04/28/1971	08:00	157.5000	50.5333	0	181.0	0	SD	0	0.48	0	33.15	0
@6517__1971639	006	B	04/28/1971	08:00	157.5000	50.5333	0	228.0	0	SD	0	0.24	0	33.15	0	7.35	0	8.13	0
@6517__1971639	006	B	04/28/1971	08:00	157.5000	50.5333	0	270.0	0	SD	0	0.36	0	33.21	0	7.07	0	8.19	0
@6517__1971639	007	B	04/28/1971	10:00	157.1500	50.8333	0	0.0	0	SD	0	-0.30	0	32.84	0	8.21	0	8.14	0					2.329	0
@6517__1971639	007	B	04/28/1971	10:00	157.1500	50.8333	0	13.0	0	SD	0	-0.26	0	32.84	0	8.19	0	8.24	0					2.329	0
@6517__1971639	007	B	04/28/1971	10:00	157.1500	50.8333	0	25.0	0	SD	0	-0.28	0	32.84	0
@6517__1971639	007	B	04/28/1971	10:00	157.1500	50.8333	0	38.0	0	SD	0	-0.28	0	32.84	0	8.24	0	8.21	0					2.329	0
@6517__1971639	007	B	04/28/1971	10:00	157.1500	50.8333	0	54.0	0	SD	0	-0.28	0	32.84	0	8.24	8	8.21	0					2.329	0
@6517__1971639	008	B	04/28/1971	13:00	157.7669	50.8833	0	0.0	0	SD	0	-0.09	0	32.95	0	8.16	0	8.23	0
@6517__1971639	008	B	04/28/1971	13:00	157.7669	50.8833	0	10.0	0	SD	0	-0.10	0	32.95	0	8.17	0	8.19	0
@6517__1971639	008	B	04/28/1971	13:00	157.7669	50.8833	0	26.0	0	SD	0	-0.14	0	32.95	0	8.09	0	8.17	0
@6517__1971639	008	B	04/28/1971	13:00	157.7669	50.8833	0	45.0	0	SD	0	-0.06	0	32.95	0	8.11	8	8.15	0
@6517__1971639	008	B	04/28/1971	13:00	157.7669	50.8833	0	71.0	0	SD	0	-0.06	0	32.95	0
@6517__1971639	008	B	04/28/1971	13:00	157.7669	50.8833	0	98.0	0	SD	0	0.05	0	33.04	0	7.72	0	8.17	0
@6517__1971639	008	B	04/28/1971	13:00	157.7669	50.8833	0	138.0	0	SD	0	0.28	0	33.11	0
@6517__1971639	008	B	04/28/1971	13:00	157.7669	50.8833	0	179.0	0	SD	0	0.30	0	33.26	0	7.35	0	8.12	0
@6517__1971639	009	B	04/28/1971	17:00	158.5500	50.8167	0	0.0	0	SD	0	1.26	0	33.06	0	7.75	0	8.22	0
@6517__1971639	009	B	04/28/1971	17:00	158.5500	50.8167	0	10.0	0	SD	0	1.26	0	33.06	0	7.82	0	8.19	0
@6517__1971639	009	B	04/28/1971	17:00	158.5500	50.8167	0	29.0	0	SD	0	1.28	0	33.06	0	7.84	0	8.18	0
@6517__1971639	009	B	04/28/1971	17:00	158.5500	50.8167	0	48.0	0	SD	0	1.25	0	33.06	0	7.71	0	8.19	0
@6517__1971639	009	B	04/28/1971	17:00	158.5500	50.8167	0	70.0	0	SD	0	1.34	0	33.06	0
@6517__1971639	009	B	04/28/1971	17:00	158.5500	50.8167	0	92.0	0	SD	0	1.24	0	33.10	0	7.68	0	8.23	0
@6517__1971639	009	B	04/28/1971	17:00	158.5500	50.8167	0	135.0	0	SD	0	0.42	0	33.17	0
@6517__1971639	009	B	04/28/1971	17:00	158.5500	50.8167	0	176.0	0	SD	0	2.88	0	33.61	0	3.22	0	7.95	0
@6517__1971639	009	B	04/28/1971	17:00	158.5500	50.8167	0	218.0	0	SD	0	3.33	0	33.79	0
@6517__1971639	009	B	04/28/1971	17:00	158.5500	50.8167	0	262.0	0	SD	0	3.48	0	33.98	0	1.44	0	7.87	0
@6517__1971639	009	B	04/28/1971	17:00	158.5500	50.8167	0	348.0	0	SD	0	3.52	0	34.04	0
@6517__1971639	009	B	04/28/1971	17:00	158.5500	50.8167	0	416.0	0	SD	0	3.50	0	34.13	0	0.86	0	7.76	0
@6517__1971639	009	B	04/28/1971	17:00	158.5500	50.8167	0	482.0	0	SD	0	3.38	0	34.22	0
@6517__1971639	009	B	04/28/1971	17:00	158.5500	50.8167	0	620.0	0	SD	0	3.20	0	34.31	0
@6517__1971639	009	B	04/28/1971	17:00	158.5500	50.8167	0	769.0	0	SD	0	2.96	0	34.31	0	0.38	0	7.76	0
@6517__1971639	009	B	04/28/1971	17:00	158.5500	50.8167	0	933.0	0	SD	0	2.78	0	34.38	0
@6517__1971639	009	B	04/28/1971	17:00	158.5500	50.8167	0	1172.0	0	SD	0	2.48	0	34.56	0	0.63	0	7.80	0
@6517__1971639	010	B	04/28/1971	22:00	158.7500	50.7167	0	0.0	0	SD	0	1.80	0	33.10	0	7.66	0	8.22	0
@6517__1971639	010	B	04/28/1971	22:00	158.7500	50.7167	0	11.0	0	SD	0	1.78	0	33.10	0	7.64	0	8.21	0
@6517__1971639	010	B	04/28/1971	22:00	158.7500	50.7167	0	22.0	0	SD	0	1.78	0	33.10	0
@6517__1971639	010	B	04/28/1971	22:00	158.7500	50.7167	0	33.0	0	SD	0	1.79	0	33.10	0	7.68	0	8.21	0
@6517__1971639	010	B	04/28/1971	22:00	158.7500	50.7167	0	53.0	0	SD	0	1.78	0	33.10	0	7.61	0	8.29	0
@6517__1971639	010	B	04/28/1971	22:00	158.7500	50.7167	0	79.0	0	SD	0	1.38	0	33.10	0
@6517__1971639	010	B	04/28/1971	22:00	158.7500	50.7167	0	104.0	0	SD	0	0.97	0	33.10	0	7.68	0	8.34	0
@6517__1971639	010	B	04/28/1971	22:00	158.7500	50.7167	0	128.0	0	SD	0	0.48	0	33.15	0
@6517__1971639	010	B	04/28/1971	22:00	158.7500	50.7167	0	152.0	0	SD	0	0.69	0	33.28	0
@6517__1971639	010	B	04/28/1971	22:00	158.7500	50.7167	0	199.0	0	SD	0	3.08	0	33.69	0	2.75	0	8.09	0
@6517__1971639	010	B	04/28/1971	22:00	158.7500	50.7167	0	246.0	0	SD	0	3.40	0	33.86	0
@6517__1971639	010	B	04/28/1971	22:00	158.7500	50.7167	0	292.0	0	SD	0	3.46	0	33.86	0	1.05	0	7.89	0
@6517__1971639	010	B	04/28/1971	22:00	158.7500	50.7167	0	392.0	0	SD	0	3.47	0	33.95	0
@6517__1971639	010	B	04/28/1971	22:00	158.7500	50.7167	0	493.0	0	SD	0			34.14	0	0.49	0	7.87	0
@6517__1971639	010	B	04/28/1971	22:00	158.7500	50.7167	0	600.0	0	SD	0	3.16	0	34.16	0
@6517__1971639	010	B	04/28/1971	22:00	158.7500	50.7167	0	818.0	0	SD	0	2.94	0	34.29	0
@6517__1971639	010	B	04/28/1971	22:00	158.7500	50.7167	0	999.0	0	SD	0	2.70	0	34.40	0	0.52	0	7.87	0
@6517__1971639	010	B	04/28/1971	22:00	158.7500	50.7167	0	1196.0	0	SD	0	2.43	0	34.40	0
@6517__1971639	010	B	04/28/1971	22:00	158.7500	50.7167	0	1542.0	0	SD	0	2.11	0	34.56	0	1.26	0	7.90	0
@6517__1972640	001	B	10/24/1972	19:00	156.1800	50.8000	0	0.0	0	SD	0	5.82	0	32.34	0	6.70	0
@6517__1972640	001	B	10/24/1972	19:00	156.1800	50.8000	0	8.0	0	SD	0	5.82	0	32.36	0
@6517__1972640	001	B	10/24/1972	19:00	156.1800	50.8000	0	17.0	0	SD	0	5.82	0	32.36	0	6.73	0
@6517__1972640	002	B	10/24/1972	21:00	156.5000	50.9500	0	0.0	0	SD	0	6.12	0	32.23	0	6.80	0
@6517__1972640	002	B	10/24/1972	21:00	156.5000	50.9500	0	10.0	0	SD	0	6.10	0	32.25	0	6.72	0
@6517__1972640	002	B	10/24/1972	21:00	156.5000	50.9500	0	20.0	0	SD	0	6.08	0	32.25	0	6.64	0
@6517__1972640	002	B	10/24/1972	21:00	156.5000	50.9500	0	31.0	0	SD	0	6.09	0	32.29	0	6.65	0
@6517__1972640	003	B	10/25/1972	00:00	156.3700	51.5000	0	0.0	0	SD	0	5.06	0	32.56	0	6.97	0
@6517__1972640	003	B	10/25/1972	00:00	156.3700	51.5000	0	10.0	0	SD	0	5.05	0	32.56	0	6.90	0
@6517__1972640	003	B	10/25/1972	00:00	156.3700	51.5000	0	20.0	0	SD	0	5.03	0	32.59	0	6.83	0
@6517__1972640	003	B	10/25/1972	00:00	156.3700	51.5000	0	30.0	0	SD	0	5.04	0	32.61	0	6.91	0
@6517__1972640	003	B	10/25/1972	00:00	156.3700	51.5000	0	41.0	0	SD	0	5.00	0	32.61	0	7.00	0
@6517__1972640	004	B	10/25/1972	01:00	156.2500	51.4700	0	0.0	0	SD	0	5.16	0	32.61	0	7.02	0
@6517__1972640	004	B	10/25/1972	01:00	156.2500	51.4700	0	10.0	0	SD	0	5.14	0	32.63	0	6.98	0
@6517__1972640	004	B	10/25/1972	01:00	156.2500	51.4700	0	21.0	0	SD	0	5.14	0	32.66	0	6.94	0
@6517__1972640	004	B	10/25/1972	01:00	156.2500	51.4700	0	31.0	0	SD	0	5.14	0	32.66	0
@6517__1972640	004	B	10/25/1972	01:00	156.2500	51.4700	0	52.0	0	SD	0	5.11	0	32.66	0	6.84	0
@6517__1972640	004	B	10/25/1972	01:00	156.2500	51.4700	0	78.0	0	SD	0	4.62	0	32.70	0
@6517__1972640	004	B	10/25/1972	01:00	156.2500	51.4700	0	108.0	0	SD	0	3.94	0	32.83	0	6.51	0
@6517__1972640	005	B	10/25/1972	02:00	156.0700	51.4300	0	0.0	0	SD	0	5.39	0	32.56	0	6.91	0
@6517__1972640	005	B	10/25/1972	02:00	156.0700	51.4300	0	10.0	0	SD	0	5.37	0	32.57	0	6.86	0
@6517__1972640	005	B	10/25/1972	02:00	156.0700	51.4300	0	21.0	0	SD	0	5.34	0	32.57	0	6.80	0
@6517__1972640	005	B	10/25/1972	02:00	156.0700	51.4300	0	32.0	0	SD	0	5.31	0	32.61	0
@6517__1972640	005	B	10/25/1972	02:00	156.0700	51.4300	0	53.0	0	SD	0	4.50	0	32.72	0	6.58	0
@6517__1972640	005	B	10/25/1972	02:00	156.0700	51.4300	0	80.0	0	SD	0	4.13	0	32.79	0
@6517__1972640	005	B	10/25/1972	02:00	156.0700	51.4300	0	107.0	0	SD	0	3.59	0	32.88	0	6.31	0
@6517__1972640	005	B	10/25/1972	02:00	156.0700	51.4300	0	159.0	0	SD	0	1.74	0	33.03	0	6.60	0
@6517__1972640	005	B	10/25/1972	02:00	156.0700	51.4300	0	213.0	0	SD	0	0.88	0	33.11	0	6.46	0
@6517__1972640	005	B	10/25/1972	02:00	156.0700	51.4300	0	262.0	0	SD	0	0.90	0	33.26	0	5.93	0
@6517__1972640	005	B	10/25/1972	02:00	156.0700	51.4300	0	314.0	0	SD	0	1.05	0	33.36	0
@6517__1972640	005	B	10/25/1972	02:00	156.0700	51.4300	0	427.0	0	SD	0	1.47	0	33.51	0
@6517__1972640	005	B	10/25/1972	02:00	156.0700	51.4300	0	542.0	0	SD	0	1.81	0	33.77	0	2.89	0
@6517__1974641	001	B	01/24/1974	08:00	158.7800	49.9800	0	0.0	0	SD	0	1.26	0	33.04	0
@6517__1974641	001	B	01/24/1974	08:00	158.7800	49.9800	0	10.0	0	SD	0	1.15	0	33.04	0
@6517__1974641	001	B	01/24/1974	08:00	158.7800	49.9800	0	20.0	0	SD	0	1.31	0	33.04	0
@6517__1974641	001	B	01/24/1974	08:00	158.7800	49.9800	0	30.0	0	SD	0	0.99	0	33.04	0
@6517__1974641	001	B	01/24/1974	08:00	158.7800	49.9800	0	51.0	0	SD	0	1.28	0	33.04	0
@6517__1974641	001	B	01/24/1974	08:00	158.7800	49.9800	0	78.0	0	SD	0	1.27	0	33.04	0
@6517__1974641	001	B	01/24/1974	08:00	158.7800	49.9800	0	107.0	0	SD	0	0.96	0	33.22	0
@6517__1974641	001	B	01/24/1974	08:00	158.7800	49.9800	0	165.0	0	SD	0	2.74	0	33.49	0
@6517__1974641	001	B	01/24/1974	08:00	158.7800	49.9800	0	227.0	0	SD	0	3.41	0	33.75	0
@6517__1974641	001	B	01/24/1974	08:00	158.7800	49.9800	0	287.0	0	SD	0	3.43	0	33.84	0
@6517__1974641	001	B	01/24/1974	08:00	158.7800	49.9800	0	347.0	0	SD	0	2.93	0	33.98	0
@6517__1974641	001	B	01/24/1974	08:00	158.7800	49.9800	0	457.0	0	SD	0	3.42	0	34.04	0
@6517__1974641	001	B	01/24/1974	08:00	158.7800	49.9800	0	564.0	0	SD	0	3.24	0	34.25	0
@6517__1974641	001	B	01/24/1974	08:00	158.7800	49.9800	0	678.0	0	SD	0	3.05	0	34.25	0
@6517__1974641	001	B	01/24/1974	08:00	158.7800	49.9800	0	856.0	0	SD	0	2.81	0	34.31	0
@6517__1974641	001	B	01/24/1974	08:00	158.7800	49.9800	0	1052.0	0	SD	0	2.58	0	34.38	0
@6517__1974641	001	B	01/24/1974	08:00	158.7800	49.9800	0	1260.0	0	SD	0	2.36	0	34.38	0
@6517__1974641	001	B	01/24/1974	08:00	158.7800	49.9800	0	1622.0	0	SD	0	2.03	0	34.47	0
@6517__1974641	001	B	01/24/1974	08:00	158.7800	49.9800	0	1855.0	0	SD	0	1.96	0	34.54	0
@6517__1974641	001	B	01/24/1974	08:00	158.7800	49.9800	0	2262.0	0	SD	0	1.70	0	34.65	0
@6517__1974641	001	B	01/24/1974	08:00	158.7800	49.9800	0	2511.0	0	SD	0	1.62	0	34.65	0
@6517__1974641	001	B	01/24/1974	08:00	158.7800	49.9800	0	3148.0	0	SD	0	1.47	0	34.65	0
@6517__1974641	001	B	01/24/1974	08:00	158.7800	49.9800	0	3630.0	0	SD	0	1.45	0	34.65	0
@6517__1974641	001	B	01/24/1974	08:00	158.7800	49.9800	0	4133.0	0	SD	0	1.46	0	34.65	0
@6517__1974641	001	B	01/24/1974	08:00	158.7800	49.9800	0	4643.0	0	SD	0	1.50	0	34.65	0
@6517__1975642	001	B	02/06/1975	17:00	156.7669	50.8167	0	0.0	0	SD	0	-1.70	0	32.34	0	8.41	0					1120	8
@6517__1975642	001	B	02/06/1975	17:00	156.7669	50.8167	0	10.0	0	SD	0	-1.70	0	32.34	0	8.40	0					1150	8
@6517__1975642	001	B	02/06/1975	17:00	156.7669	50.8167	0	20.0	0	SD	0	-1.71	0	32.29	0	8.40	0					1120	8
@6517__1975642	001	B	02/06/1975	17:00	156.7669	50.8167	0	30.0	0	SD	0	-1.70	0	32.25	0	8.26	0					1110	8
@6517__1975642	001	B	02/06/1975	17:00	156.7669	50.8167	0	45.0	0	SD	0	-1.70	0	32.38	0	8.35	8					1220	8
@6517__1975642	002	B	02/06/1975	20:00	157.6000	50.4000	0	0.0	0	SD	0	0.60	0	33.10	0	7.67	0					1510	8
@6517__1975642	002	B	02/06/1975	20:00	157.6000	50.4000	0	8.0	0	SD	0	0.57	0	33.15	0	7.76	0					1570	8
@6517__1975642	002	B	02/06/1975	20:00	157.6000	50.4000	0	16.0	0	SD	0	0.57	0	33.15	0	7.75	0					1560	8
@6517__1975642	002	B	02/06/1975	20:00	157.6000	50.4000	0	24.0	0	SD	0	0.60	0	33.15	0	7.82	0					1490	8
@6517__1975642	002	B	02/06/1975	20:00	157.6000	50.4000	0	40.0	0	SD	0	0.64	0	33.06	0	7.72	0					1530	8
@6517__1975642	002	B	02/06/1975	20:00	157.6000	50.4000	0	59.0	0	SD	0	0.66	0	33.01	0	7.71	0					2220	8
@6517__1975642	002	B	02/06/1975	20:00	157.6000	50.4000	0	79.0	0	SD	0	0.62	0	33.01	0	7.60	0					1560	8
@6517__1975642	002	B	02/06/1975	20:00	157.6000	50.4000	0	115.0	0	SD	0	0.98	0	33.10	0	6.84	0					1660	8
@6517__1975642	002	B	02/06/1975	20:00	157.6000	50.4000	0	150.0	0	SD	0	1.93	0	33.35	0	5.08	0					1560	8
@6517__1975642	002	B	02/06/1975	20:00	157.6000	50.4000	0	184.0	0	SD	0	2.78	0	33.54	0	3.39	0					2540	8
@6517__1975642	002	B	02/06/1975	20:00	157.6000	50.4000	0	217.0	0	SD	0	3.12	0	33.73	0	2.76	0					2690	8
@6517__1975642	002	B	02/06/1975	20:00	157.6000	50.4000	0	282.0	0	SD	0	3.44	0	33.86	0	1.66	0					2960	8
@6517__1975642	002	B	02/06/1975	20:00	157.6000	50.4000	0	350.0	0	SD	0	3.42	0	33.95	0	1.44	0					3350	8
@6517__1975642	002	B	02/06/1975	20:00	157.6000	50.4000	0	420.0	0	SD	0	3.46	0	34.04	0	0.71	0					3360	8
@6517__1975642	002	B	02/06/1975	20:00	157.6000	50.4000	0	585.0	0	SD	0	3.38	0	34.11	0	0.52	0					3640	8
@6517__1975642	002	B	02/06/1975	20:00	157.6000	50.4000	0	750.0	0	SD	0	3.15	0	34.23	0	0.51	0					4350	8
@6517__1975642	003	B	02/07/1975	00:00	158.4169	50.0000	0	0.0	0	SD	0	0.78	0	33.15	0	7.56	0					1590	8
@6517__1975642	003	B	02/07/1975	00:00	158.4169	50.0000	0	10.0	0	SD	0	0.76	0	33.15	0	7.64	0					1640	8
@6517__1975642	003	B	02/07/1975	00:00	158.4169	50.0000	0	20.0	0	SD	0	0.74	0	33.15	0	7.74	0					1590	8
@6517__1975642	003	B	02/07/1975	00:00	158.4169	50.0000	0	30.0	0	SD	0	0.77	0	33.11	0	7.36	0					1640	8
@6517__1975642	003	B	02/07/1975	00:00	158.4169	50.0000	0	50.0	0	SD	0	0.78	0	33.06	0	7.53	0					1660	8
@6517__1975642	003	B	02/07/1975	00:00	158.4169	50.0000	0	75.0	0	SD	0	0.80	0	33.11	0	7.51	0					1550	8
@6517__1975642	003	B	02/07/1975	00:00	158.4169	50.0000	0	100.0	0	SD	0	0.90	0	33.11	0	7.32	0					1540	8
@6517__1975642	003	B	02/07/1975	00:00	158.4169	50.0000	0	154.0	0	SD	0	3.20	0	33.68	0	4.88	0					2900	8
@6517__1975642	003	B	02/07/1975	00:00	158.4169	50.0000	0	203.0	0	SD	0	3.44	0	33.86	0	1.01	0					3050	8
@6517__1975642	003	B	02/07/1975	00:00	158.4169	50.0000	0	255.0	0	SD	0	3.51	0	33.89	0	0.75	0					3310	8
@6517__1975642	003	B	02/07/1975	00:00	158.4169	50.0000	0	308.0	0	SD	0	3.48	0	33.95	0	0.70	0					3410	8
@6517__1975642	003	B	02/07/1975	00:00	158.4169	50.0000	0	418.0	0	SD	0	3.33	0	34.02	0	0.46	0					3800	8
@6517__1975642	003	B	02/07/1975	00:00	158.4169	50.0000	0	529.0	0	SD	0	3.21	0	34.13	0	0.41	0					4050	8
@6517__1975642	003	B	02/07/1975	00:00	158.4169	50.0000	0	638.0	0	SD	0	3.06	0	34.25	0	0.40	0					4240	8
@6517__1975642	003	B	02/07/1975	00:00	158.4169	50.0000	0	856.0	0	SD	0	2.78	0	34.27	0	0.40	0					4390	8
@6517__1975642	003	B	02/07/1975	00:00	158.4169	50.0000	0	1076.0	0	SD	0	2.51	0	34.36	0	0.56	0					5320	8
@6517__1975642	003	B	02/07/1975	00:00	158.4169	50.0000	0	1291.0	0	SD	0	2.25	0	34.52	0	0.83	0					5580	8
@6517__1975642	003	B	02/07/1975	00:00	158.4169	50.0000	0	1626.0	0	SD	0	2.04	0	34.56	0	1.28	0					5100	8
@6517__1975642	003	B	02/07/1975	00:00	158.4169	50.0000	0	2192.0	0	SD	0	1.76	0	34.56	0	2.06	0					4780	8
@6517__1975642	004	B	02/07/1975	05:00	159.0169	49.5667	0	0.0	0	SD	0	1.07	0	32.97	0	7.59	0					1540	8
@6517__1975642	004	B	02/07/1975	05:00	159.0169	49.5667	0	9.0	0	SD	0	1.06	0	32.97	0	7.51	0					1520	8
@6517__1975642	004	B	02/07/1975	05:00	159.0169	49.5667	0	18.0	0	SD	0	1.02	0	32.97	0	7.53	0					1500	8
@6517__1975642	004	B	02/07/1975	05:00	159.0169	49.5667	0	26.0	0	SD	0	1.05	0	32.97	0	7.48	0					1500	8
@6517__1975642	004	B	02/07/1975	05:00	159.0169	49.5667	0	44.0	0	SD	0	1.08	0	32.97	0	7.42	0					1530	8
@6517__1975642	004	B	02/07/1975	05:00	159.0169	49.5667	0	66.0	0	SD	0	0.98	0	33.24	0	7.43	0					1470	8
@6517__1975642	004	B	02/07/1975	05:00	159.0169	49.5667	0	89.0	0	SD	0	2.18	0	33.58	0	4.52	0					2130	8
@6517__1975642	004	B	02/07/1975	05:00	159.0169	49.5667	0	134.0	0	SD	0	2.24	0	33.77	0	1.33	0					2840	8
@6517__1975642	004	B	02/07/1975	05:00	159.0169	49.5667	0	179.0	0	SD	0	3.28	0	33.82	0	0.97	0					3190	8
@6517__1975642	004	B	02/07/1975	05:00	159.0169	49.5667	0	224.0	0	SD	0	3.48	0	33.95	0	0.67	0					3270	8
@6517__1975642	004	B	02/07/1975	05:00	159.0169	49.5667	0	270.0	0	SD	0	3.38	0	33.98	0	0.70	0					3450	8
@6517__1975642	004	B	02/07/1975	05:00	159.0169	49.5667	0	363.0	0	SD	0	3.40	0	34.02	0	0.51	0					3680	8
@6517__1975642	004	B	02/07/1975	05:00	159.0169	49.5667	0	456.0	0	SD	0	3.23	0	34.04	0	0.41	0					3910	8
@6517__1975642	004	B	02/07/1975	05:00	159.0169	49.5667	0	550.0	0	SD	0	3.08	0	34.11	0	0.52	0					4130	8
@6517__1975642	004	B	02/07/1975	05:00	159.0169	49.5667	0	719.0	0	SD	0	2.93	0	34.27	0	0.52	0					4340	8
@6517__1975642	004	B	02/07/1975	05:00	159.0169	49.5667	0	890.0	0	SD	0	2.68	0	34.33	0	0.52	0					4620	8
@6517__1975642	004	B	02/07/1975	05:00	159.0169	49.5667	0	1071.0	0	SD	0	2.42	0	34.34	0	0.64	0					4520	8
@6517__1975642	004	B	02/07/1975	05:00	159.0169	49.5667	0	1355.0	0	SD	0	2.12	0	34.47	0	1.09	0					5020	8
@6517__1975642	004	B	02/07/1975	05:00	159.0169	49.5667	0	1868.0	0	SD	0	1.84	0	34.52	0	1.88	0					4980	8
@6517__1975642	004	B	02/07/1975	05:00	159.0169	49.5667	0	2562.0	0	SD	0	1.66	0	34.67	0	2.73	0					4940	8
@6517__1975642	005	B	02/10/1975	23:00	157.9000	48.2500	0	0.0	0	SD	0	0.61	0	33.240	0	7.82	0					1590	8
@6517__1975642	005	B	02/10/1975	23:00	157.9000	48.2500	0	10.0	0	SD	0	0.60	0	33.240	0	7.88	0					1640	8
@6517__1975642	005	B	02/10/1975	23:00	157.9000	48.2500	0	20.0	0	SD	0	0.56	0	33.260	0	7.78	0					1700	8
@6517__1975642	005	B	02/10/1975	23:00	157.9000	48.2500	0	30.0	0	SD	0	0.57	0	33.260	0	7.77	0					1600	8
@6517__1975642	005	B	02/10/1975	23:00	157.9000	48.2500	0	50.0	0	SD	0	0.60	0	33.260	0	7.70	0					1630	8
@6517__1975642	005	B	02/10/1975	23:00	157.9000	48.2500	0	77.0	0	SD	0	0.64	0	33.260	0	7.66	0					1550	8
@6517__1975642	005	B	02/10/1975	23:00	157.9000	48.2500	0	103.0	0	SD	0	0.56	0	33.260	0	7.62	0					1640	8
@6517__1975642	005	B	02/10/1975	23:00	157.9000	48.2500	0	155.0	0	SD	0	2.86	0	33.780	0	2.43	0					2940	8
@6517__1975642	005	B	02/10/1975	23:00	157.9000	48.2500	0	207.0	0	SD	0	3.28	0	33.950	0	1.05	0					3230	8
@6517__1975642	005	B	02/10/1975	23:00	157.9000	48.2500	0	259.0	0	SD	0	3.26	0	34.050	0	0.90	0					3140	8
@6517__1975642	005	B	02/10/1975	23:00	157.9000	48.2500	0	310.0	0	SD	0	3.34	0	34.140	0	0.75	0					3470	8
@6517__1975642	005	B	02/10/1975	23:00	157.9000	48.2500	0	353.0	0	SD	0	3.29	0	34.180	0	0.51	0					3440	8
@6517__1975642	005	B	02/10/1975	23:00	157.9000	48.2500	0	458.0	0	SD	0	3.24	0	34.310	0	0.52	0					4260	8
@6517__1975642	005	B	02/10/1975	23:00	157.9000	48.2500	0	562.0	0	SD	0	3.06	0	34.406	0	0.46	0					4200	8
@6517__1975642	005	B	02/10/1975	23:00	157.9000	48.2500	0	770.0	0	SD	0	2.89	0	34.450	0	0.40	0					4750	8
@6517__1975642	005	B	02/10/1975	23:00	157.9000	48.2500	0	990.0	0	SD	0	2.60	0	34.540	0	0.50	0					5120	8
@6517__1975642	005	B	02/10/1975	23:00	157.9000	48.2500	0	1200.0	0	SD	0	2.27	0	34.630	0	0.85	0					4940	8
@6517__1975642	005	B	02/10/1975	23:00	157.9000	48.2500	0	1540.0	0	SD	0	2.06	0	34.650	0	1.38	0					5150	8
@6517__1975642	005	B	02/10/1975	23:00	157.9000	48.2500	0	2104.0	0	SD	0	1.77	0	34.780	0	2.16	0					4940	8
@6517__1975642	006	B	02/11/1975	05:00	156.5828	48.8333	0	0.0	0	SD	0	0.59	0	32.97	0	7.86	0					1510	8
@6517__1975642	006	B	02/11/1975	05:00	156.5828	48.8333	0	10.0	0	SD	0	0.60	0	32.97	0	7.87	0					1580	8
@6517__1975642	006	B	02/11/1975	05:00	156.5828	48.8333	0	21.0	0	SD	0	0.57	0	32.97	0	7.90	0					1470	8
@6517__1975642	006	B	02/11/1975	05:00	156.5828	48.8333	0	32.0	0	SD	0	0.57	0	32.97	0	7.76	0					1450	8
@6517__1975642	006	B	02/11/1975	05:00	156.5828	48.8333	0	54.0	0	SD	0	0.57	0	32.97	0	7.71	0					1430	8
@6517__1975642	006	B	02/11/1975	05:00	156.5828	48.8333	0	81.0	0	SD	0	0.55	0	33.03	0	7.74	0					1390	8
@6517__1975642	006	B	02/11/1975	05:00	156.5828	48.8333	0	107.0	0	SD	0	0.52	0	33.06	0	7.76	0					1480	8
@6517__1975642	006	B	02/11/1975	05:00	156.5828	48.8333	0	160.0	0	SD	0	2.86	0	33.58	0	2.57	0					2770	8
@6517__1975642	006	B	02/11/1975	05:00	156.5828	48.8333	0	215.0	0	SD	0	3.16	0	33.77	0	1.22	0					3110	8
@6517__1975642	006	B	02/11/1975	05:00	156.5828	48.8333	0	274.0	0	SD	0	3.26	0	33.89	0	0.81	0					3350	8
@6517__1975642	006	B	02/11/1975	05:00	156.5828	48.8333	0	323.0	0	SD	0	3.40	0	34.04	0	0.57	0					3610	8
@6517__1975642	006	B	02/11/1975	05:00	156.5828	48.8333	0	431.0	0	SD	0	3.30	0	34.16	0	0.50	0					3660	8
@6517__1975642	006	B	02/11/1975	05:00	156.5828	48.8333	0	540.0	0	SD	0	3.10	0	34.20	0	0.42	0					4060	8
@6517__1975642	006	B	02/11/1975	05:00	156.5828	48.8333	0	648.0	0	SD	0	2.98	0	34.23	0	0.43	0					4290	8
@6517__1975642	006	B	02/11/1975	05:00	156.5828	48.8333	0	863.0	0	SD	0	2.66	0	34.25	0	0.43	0					5020	8
@6517__1975642	006	B	02/11/1975	05:00	156.5828	48.8333	0	1077.0	0	SD	0	2.51	0	34.29	0	0.54	0					4680	8
@6517__1975642	006	B	02/11/1975	05:00	156.5828	48.8333	0	1292.0	0	SD	0	2.30	0	34.38	0	0.81	0					4790	8
@6517__1975642	006	B	02/11/1975	05:00	156.5828	48.8333	0	1612.0	0	SD	0	2.06	0	34.51	0	1.36	0					4870	8
@6517__1975642	006	B	02/11/1975	05:00	156.5828	48.8333	0	2154.0	0	SD	0	1.72	0	34.56	0	2.38	0					4700	8
@6517__1976643	001	B	03/11/1976	00:00	156.3800	49.0300	0	0.0	0	SD	0	0.46	0	33.08	0	7.77	0
@6517__1976643	001	B	03/11/1976	00:00	156.3800	49.0300	0	10.0	0	SD	0	0.44	0	33.08	0	7.76	0
@6517__1976643	001	B	03/11/1976	00:00	156.3800	49.0300	0	25.0	0	SD	0	0.46	0	33.08	0	7.76	0
@6517__1976643	001	B	03/11/1976	00:00	156.3800	49.0300	0	50.0	0	SD	0	0.42	0	33.08	0	7.71	0
@6517__1976643	001	B	03/11/1976	00:00	156.3800	49.0300	0	75.0	0	SD	0	0.42	0	33.08	0	7.72	0
@6517__1976643	001	B	03/11/1976	00:00	156.3800	49.0300	0	101.0	0	SD	0	0.50	0	33.08	0	7.74	0
@6517__1976643	001	B	03/11/1976	00:00	156.3800	49.0300	0	153.0	0	SD	0	2.47	0	33.51	0	3.37	0
@6517__1976643	001	B	03/11/1976	00:00	156.3800	49.0300	0	205.0	0	SD	0	2.92	0	33.64	0	2.52	0
@6517__1976643	001	B	03/11/1976	00:00	156.3800	49.0300	0	257.0	0	SD	0	3.14	0	33.84	0	1.71	0
@6517__1976643	001	B	03/11/1976	00:00	156.3800	49.0300	0	310.0	0	SD	0	3.22	0	33.89	0	1.24	0
@6517__1976643	001	B	03/11/1976	00:00	156.3800	49.0300	0	417.0	0	SD	0	3.51	0	34.00	0	0.61	0
@6517__1976643	001	B	03/11/1976	00:00	156.3800	49.0300	0	524.0	0	SD	0	3.35	0	34.04	0	0.49	0
@6517__1976643	001	B	03/11/1976	00:00	156.3800	49.0300	0	632.0	0	SD	0	3.23	0	34.20	0	0.49	0
@6517__1976643	001	B	03/11/1976	00:00	156.3800	49.0300	0	844.0	0	SD	0	2.98	0	34.31	0	0.50	0
@6517__1976643	001	B	03/11/1976	00:00	156.3800	49.0300	0	1055.0	0	SD	0	2.55	0	34.42	0	0.56	0
@6517__1976643	001	B	03/11/1976	00:00	156.3800	49.0300	0	1270.0	0	SD	0	2.26	0	34.49	0	0.82	0
@6517__1976643	001	B	03/11/1976	00:00	156.3800	49.0300	0	1594.0	0	SD	0	1.98	0	34.60	0	1.36	0
@6517__1976643	002	B	03/11/1976	04:00	156.9500	48.7200	0	0.0	0	SD	0	0.08	0	33.08	0	8.01	0	7.72	0	2.228	0			2.45	0
@6517__1976643	002	B	03/11/1976	04:00	156.9500	48.7200	0	10.0	0	SD	0	0.06	0	33.08	0	8.01	0
@6517__1976643	002	B	03/11/1976	04:00	156.9500	48.7200	0	25.0	0	SD	0	0.02	0	33.08	0	8.02	0	7.83	0	2.260	0			2.45	0
@6517__1976643	002	B	03/11/1976	04:00	156.9500	48.7200	0	50.0	0	SD	0	-0.02	0	33.08	0	8.00	0	7.89	0	2.199	0			2.45	0
@6517__1976643	002	B	03/11/1976	04:00	156.9500	48.7200	0	75.0	0	SD	0	0.00	0	33.08	0	7.98	0
@6517__1976643	002	B	03/11/1976	04:00	156.9500	48.7200	0	101.0	0	SD	0	0.04	0	33.08	0	7.95	0	7.90	0	2.199	0			2.45	0
@6517__1976643	002	B	03/11/1976	04:00	156.9500	48.7200	0	153.0	0	SD	0	1.04	0	33.19	0	6.42	0	7.98	0	2.618	0			2.47	0
@6517__1976643	002	B	03/11/1976	04:00	156.9500	48.7200	0	204.0	0	SD	0	2.18	0	33.46	0	4.04	0	7.85	0					2.47	0
@6517__1976643	002	B	03/11/1976	04:00	156.9500	48.7200	0	256.0	0	SD	0	2.73	0	33.69	0	2.56	0	7.74	0					2.49	0
@6517__1976643	002	B	03/11/1976	04:00	156.9500	48.7200	0	308.0	0	SD	0	3.05	0	33.84	0	1.70	0
@6517__1976643	002	B	03/11/1976	04:00	156.9500	48.7200	0	412.0	0	SD	0	3.26	0	33.93	0	0.85	0
@6517__1976643	002	B	03/11/1976	04:00	156.9500	48.7200	0	515.0	0	SD	0	3.24	0	34.04	0	0.62	0	7.63	0					2.52	0
@6517__1976643	002	B	03/11/1976	04:00	156.9500	48.7200	0	618.0	0	SD	0	3.14	0	34.11	0	0.62	0
@6517__1976643	002	B	03/11/1976	04:00	156.9500	48.7200	0	817.0	0	SD	0	2.97	0	34.33	0	0.50	0	7.65	0					2.55	0
@6517__1976643	002	B	03/11/1976	04:00	156.9500	48.7200	0	1014.0	0	SD	0	2.54	0	34.36	0	0.81	0	7.74	0					2.59	0
@6517__1976643	002	B	03/11/1976	04:00	156.9500	48.7200	0	1214.0	0	SD	0	2.38	0	34.42	0	1.04	0	7.72	0					2.62	0
@6517__1976643	002	B	03/11/1976	04:00	156.9500	48.7200	0	1521.0	0	SD	0	2.14	0	34.51	0	1.18	0	7.80	0					2.59	0
@6517__1976643	003	B	03/11/1976	08:00	157.5200	48.4000	0	0.0	0	SD	0	0.56	0	33.10	0	7.80	0
@6517__1976643	003	B	03/11/1976	08:00	157.5200	48.4000	0	10.0	0	SD	0	0.51	0	33.10	0	7.81	0
@6517__1976643	003	B	03/11/1976	08:00	157.5200	48.4000	0	25.0	0	SD	0	0.54	0	33.10	0	7.82	0
@6517__1976643	003	B	03/11/1976	08:00	157.5200	48.4000	0	49.0	0	SD	0	0.48	0	33.10	0	7.74	0
@6517__1976643	003	B	03/11/1976	08:00	157.5200	48.4000	0	73.0	0	SD	0	0.48	0	33.10	0
@6517__1976643	003	B	03/11/1976	08:00	157.5200	48.4000	0	97.0	0	SD	0	0.44	0	33.10	0	7.80	0
@6517__1976643	003	B	03/11/1976	08:00	157.5200	48.4000	0	147.0	0	SD	0	1.05	0	33.10	0	7.32	0
@6517__1976643	003	B	03/11/1976	08:00	157.5200	48.4000	0	196.0	0	SD	0	3.52	0	33.73	0	1.72	0
@6517__1976643	003	B	03/11/1976	08:00	157.5200	48.4000	0	246.0	0	SD	0	3.64	0	33.91	0	0.91	0
@6517__1976643	003	B	03/11/1976	08:00	157.5200	48.4000	0	296.0	0	SD	0	3.54	0	33.95	0	0.74	0
@6517__1976643	003	B	03/11/1976	08:00	157.5200	48.4000	0	399.0	0	SD	0	3.46	0	34.04	0	0.62	0
@6517__1976643	003	B	03/11/1976	08:00	157.5200	48.4000	0	502.0	0	SD	0	3.32	0	34.13	0	0.51	0
@6517__1976643	003	B	03/11/1976	08:00	157.5200	48.4000	0	604.0	0	SD	0	3.20	0	34.18	0	0.56	0
@6517__1976643	003	B	03/11/1976	08:00	157.5200	48.4000	0	820.0	0	SD	0	2.92	0	34.34	0	0.53	0
@6517__1976643	003	B	03/11/1976	08:00	157.5200	48.4000	0	1032.0	0	SD	0	2.60	0	34.40	0	0.54	0
@6517__1976643	003	B	03/11/1976	08:00	157.5200	48.4000	0	1244.0	0	SD	0	2.38	0	34.43	0	0.72	0
@6517__1976643	003	B	03/11/1976	08:00	157.5200	48.4000	0	1582.0	0	SD	0	2.08	0	34.45	0	1.30	0
@6517__1976643	004	B	03/11/1976	11:00	158.0800	48.0800	0	0.0	0	SD	0	-0.49	0	32.92	0	8.09	0
@6517__1976643	004	B	03/11/1976	11:00	158.0800	48.0800	0	10.0	0	SD	0	-0.53	0	32.92	0	8.11	0
@6517__1976643	004	B	03/11/1976	11:00	158.0800	48.0800	0	24.0	0	SD	0	-0.56	0	32.92	0	8.13	0
@6517__1976643	004	B	03/11/1976	11:00	158.0800	48.0800	0	47.0	0	SD	0	-0.56	0	32.92	0	8.06	0
@6517__1976643	004	B	03/11/1976	11:00	158.0800	48.0800	0	70.0	0	SD	0	-0.54	0	32.92	0
@6517__1976643	004	B	03/11/1976	11:00	158.0800	48.0800	0	94.0	0	SD	0	-0.52	0	32.92	0	7.97	0
@6517__1976643	004	B	03/11/1976	11:00	158.0800	48.0800	0	140.0	0	SD	0	0.66	0	33.17	0	7.45	0
@6517__1976643	004	B	03/11/1976	11:00	158.0800	48.0800	0	186.0	0	SD	0	0.86	0	33.21	0	7.33	0
@6517__1976643	004	B	03/11/1976	11:00	158.0800	48.0800	0	232.0	0	SD	0	2.74	0	33.54	0	3.23	0
@6517__1976643	004	B	03/11/1976	11:00	158.0800	48.0800	0	278.0	0	SD	0	3.64	0	33.79	0	1.39	0
@6517__1976643	004	B	03/11/1976	11:00	158.0800	48.0800	0	368.0	0	SD	0	3.52	0	33.86	0	1.02	0
@6517__1976643	004	B	03/11/1976	11:00	158.0800	48.0800	0	457.0	0	SD	0	3.43	0	33.93	0	0.57	0
@6517__1976643	004	B	03/11/1976	11:00	158.0800	48.0800	0	550.0	0	SD	0	3.34	0	34.07	0	0.51	0
@6517__1976643	004	B	03/11/1976	11:00	158.0800	48.0800	0	733.0	0	SD	0	3.12	0	34.34	0	0.49	0
@6517__1976643	004	B	03/11/1976	11:00	158.0800	48.0800	0	921.0	0	SD	0	2.75	0	34.36	0	0.47	0
@6517__1976643	004	B	03/11/1976	11:00	158.0800	48.0800	0	1106.0	0	SD	0	2.54	0	34.42	0	0.59	0
@6517__1976643	004	B	03/11/1976	11:00	158.0800	48.0800	0	1404.0	0	SD	0	2.20	0	34.43	0	0.91	0
@6517__1976643	004	B	03/11/1976	11:00	158.0800	48.0800	0	1572.0	0	SD	0	2.04	0	34.49	0	1.18	0
@6517__1976643	005	B	03/13/1976	08:00	157.0300	50.7000	0	0.0	0	SD	0	-1.62	0	32.59	0	8.42	0	7.99	0	2.069	0			2.43	0
@6517__1976643	005	B	03/13/1976	08:00	157.0300	50.7000	0	10.0	0	SD	0	-1.67	0	32.59	0	8.41	0
@6517__1976643	005	B	03/13/1976	08:00	157.0300	50.7000	0	26.0	0	SD	0	-1.65	0	32.59	0	8.40	0	8.05	0	1.908	0			2.45	0
@6517__1976643	005	B	03/13/1976	08:00	157.0300	50.7000	0	52.0	0	SD	0	-1.63	0	32.59	0	8.42	8	8.07	0	2.199	0			2.45	0
@6517__1976643	005	B	03/13/1976	08:00	157.0300	50.7000	0	84.0	0	SD	0	-0.72	0	32.74	0	7.99	0	8.00	0	2.328	0			2.45	0
@6517__1976643	006	B	03/13/1976	12:00	157.6300	50.3800	0	0.0	0	SD	0	-0.50	0	33.10	0	8.02	0
@6517__1976643	006	B	03/13/1976	12:00	157.6300	50.3800	0	10.0	0	SD	0	-0.54	0	33.10	0	8.01	0
@6517__1976643	006	B	03/13/1976	12:00	157.6300	50.3800	0	24.0	0	SD	0	-0.56	0	33.10	0	7.99	0
@6517__1976643	006	B	03/13/1976	12:00	157.6300	50.3800	0	48.0	0	SD	0	-0.53	0	33.10	0	7.95	0
@6517__1976643	006	B	03/13/1976	12:00	157.6300	50.3800	0	72.0	0	SD	0	0.03	0	33.10	0
@6517__1976643	006	B	03/13/1976	12:00	157.6300	50.3800	0	95.0	0	SD	0	0.40	0	33.24	0	7.49	0
@6517__1976643	006	B	03/13/1976	12:00	157.6300	50.3800	0	143.0	0	SD	0	0.77	0	33.26	0	7.38	0
@6517__1976643	006	B	03/13/1976	12:00	157.6300	50.3800	0	190.0	0	SD	0	1.03	0	33.33	0	6.21	0
@6517__1976643	006	B	03/13/1976	12:00	157.6300	50.3800	0	230.0	0	SD	0	2.41	0	33.61	0	3.94	0
@6517__1976643	006	B	03/13/1976	12:00	157.6300	50.3800	0	270.0	0	SD	0	3.18	0	33.79	0	2.16	0
@6517__1976643	006	B	03/13/1976	12:00	157.6300	50.3800	0	345.0	0	SD	0	3.57	0	34.04	0	0.76	0
@6517__1976643	006	B	03/13/1976	12:00	157.6300	50.3800	0	414.0	0	SD	0	3.50	0	34.04	0	0.51	0
@6517__1976643	006	B	03/13/1976	12:00	157.6300	50.3800	0	489.0	0	SD	0	3.44	0	34.14	0	0.54	0
@6517__1976643	006	B	03/13/1976	12:00	157.6300	50.3800	0	626.0	0	SD	0	3.34	0	34.23	0	0.44	0
@6517__1976643	006	B	03/13/1976	12:00	157.6300	50.3800	0	798.0	0	SD	0	3.00	0	34.33	0	0.43	0
@6517__1976643	006	B	03/13/1976	12:00	157.6300	50.3800	0	1140.0	0	SD	0	2.66	0	34.51	0	0.46	0
@6517__1976643	007	B	03/13/1976	17:00	158.2500	50.0700	0	0.0	0	SD	0	0.70	0	33.22	0	8.08	0
@6517__1976643	007	B	03/13/1976	17:00	158.2500	50.0700	0	12.0	0	SD	0	0.67	0	33.22	0
@6517__1976643	007	B	03/13/1976	17:00	158.2500	50.0700	0	28.0	0	SD	0	0.64	0	33.22	0	7.66	0
@6517__1976643	007	B	03/13/1976	17:00	158.2500	50.0700	0	58.0	0	SD	0	0.64	0	33.22	0	7.58	0
@6517__1976643	007	B	03/13/1976	17:00	158.2500	50.0700	0	88.0	0	SD	0	0.68	0	33.22	0
@6517__1976643	007	B	03/13/1976	17:00	158.2500	50.0700	0	120.0	0	SD	0	1.02	0	33.36	0	7.08	0
@6517__1976643	007	B	03/13/1976	17:00	158.2500	50.0700	0	183.0	0	SD	0	3.46	0	33.86	0	1.19	0
@6517__1976643	007	B	03/13/1976	17:00	158.2500	50.0700	0	248.0	0	SD	0	3.58	0	34.04	0	0.68	0
@6517__1976643	007	B	03/13/1976	17:00	158.2500	50.0700	0	312.0	0	SD	0	3.60	0	34.11	0	0.49	0
@6517__1976643	007	B	03/13/1976	17:00	158.2500	50.0700	0	377.0	0	SD	0	3.42	0	34.14	0	0.63	0
@6517__1976643	007	B	03/13/1976	17:00	158.2500	50.0700	0	488.0	0	SD	0	3.32	0	34.31	0	0.42	0
@6517__1976643	007	B	03/13/1976	17:00	158.2500	50.0700	0	604.0	0	SD	0	3.06	0	34.36	0	0.41	0
@6517__1976643	007	B	03/13/1976	17:00	158.2500	50.0700	0	724.0	0	SD	0	2.90	0	34.42	0	0.40	0
@6517__1976643	007	B	03/13/1976	17:00	158.2500	50.0700	0	980.0	0	SD	0	2.62	0	34.54	0	0.45	0
@6517__1976643	007	B	03/13/1976	17:00	158.2500	50.0700	0	1262.0	0	SD	0	2.18	0	34.58	0	0.81	0
@6517__1976643	007	B	03/13/1976	17:00	158.2500	50.0700	0	1661.0	0	SD	0	1.92	0	34.56	0	1.30	0
@6517__1976643	008	B	03/13/1976	23:00	158.8500	49.7500	0	0.0	0	SD	0	0.67	0	33.04	0	7.71	0
@6517__1976643	008	B	03/13/1976	23:00	158.8500	49.7500	0	10.0	0	SD	0	0.64	0	33.04	0	7.70	0
@6517__1976643	008	B	03/13/1976	23:00	158.8500	49.7500	0	25.0	0	SD	0	0.64	0	33.04	0	7.67	0
@6517__1976643	008	B	03/13/1976	23:00	158.8500	49.7500	0	50.0	0	SD	0	0.66	0	33.04	0	7.67	0
@6517__1976643	008	B	03/13/1976	23:00	158.8500	49.7500	0	75.0	0	SD	0	0.68	0	33.08	0	7.58	0
@6517__1976643	008	B	03/13/1976	23:00	158.8500	49.7500	0	100.0	0	SD	0	0.78	0	33.15	0	7.49	0
@6517__1976643	008	B	03/13/1976	23:00	158.8500	49.7500	0	150.0	0	SD	0	1.45	0	33.21	0	6.28	0
@6517__1976643	008	B	03/13/1976	23:00	158.8500	49.7500	0	200.0	0	SD	0	3.43	0	33.77	0	1.48	0
@6517__1976643	008	B	03/13/1976	23:00	158.8500	49.7500	0	258.0	0	SD	0	3.56	0	33.84	0	0.91	0
@6517__1976643	008	B	03/13/1976	23:00	158.8500	49.7500	0	309.0	0	SD	0	3.48	0	33.91	0	0.69	0
@6517__1976643	008	B	03/13/1976	23:00	158.8500	49.7500	0	411.0	0	SD	0	3.36	0	33.93	0	0.41	0
@6517__1976643	008	B	03/13/1976	23:00	158.8500	49.7500	0	519.0	0	SD	0	3.18	0	33.95	0	0.46	0
@6517__1976643	008	B	03/13/1976	23:00	158.8500	49.7500	0	632.0	0	SD	0	3.00	0	34.07	0	0.50	0
@6517__1976643	008	B	03/13/1976	23:00	158.8500	49.7500	0	874.0	0	SD	0	2.70	0	34.27	0	0.63	0
@6517__1976643	008	B	03/13/1976	23:00	158.8500	49.7500	0	1117.0	0	SD	0	2.36	0	34.43	0	1.02	0
@6517__1976643	008	B	03/13/1976	23:00	158.8500	49.7500	0	1384.0	0	SD	0	2.12	0	34.47	0	1.53	0
@6517__1976643	008	B	03/13/1976	23:00	158.8500	49.7500	0	1809.0	0	SD	0	1.85	0	34.56	0	1.94	0
@6517__1976644	001	B	03/24/1976	03:00	159.5700	49.3800	0	0.0	0	SD	0	0.72	0	33.04	0	7.69	0	7.91	0	2.328	0			2.46	0
@6517__1976644	001	B	03/24/1976	03:00	159.5700	49.3800	0	9.0	0	SD	0	0.70	0	33.04	0
@6517__1976644	001	B	03/24/1976	03:00	159.5700	49.3800	0	23.0	0	SD	0	0.65	0	33.04	0	7.58	0	7.92	0	2.360	0			2.46	0
@6517__1976644	001	B	03/24/1976	03:00	159.5700	49.3800	0	45.0	0	SD	0	0.60	0	33.04	0	7.55	0	8.11	0	3.199	0			2.46	0
@6517__1976644	001	B	03/24/1976	03:00	159.5700	49.3800	0	68.0	0	SD	0	0.64	0	33.04	0
@6517__1976644	001	B	03/24/1976	03:00	159.5700	49.3800	0	91.0	0	SD	0	0.63	0	33.04	0	7.47	0	8.07	0	2.618	0			2.46	0
@6517__1976644	001	B	03/24/1976	03:00	159.5700	49.3800	0	137.0	0	SD	0	0.92	0	33.13	0	7.05	0	8.04	0	2.547	0			2.47	0
@6517__1976644	001	B	03/24/1976	03:00	159.5700	49.3800	0	183.0	0	SD	0	3.40	0	33.68	0	1.38	0	7.76	0					2.54	0
@6517__1976644	001	B	03/24/1976	03:00	159.5700	49.3800	0	230.0	0	SD	0	3.54	0	33.84	0	0.94	0	7.74	0					2.60	0
@6517__1976644	001	B	03/24/1976	03:00	159.5700	49.3800	0	277.0	0	SD	0	3.46	0	33.93	0	0.64	0
@6517__1976644	001	B	03/24/1976	03:00	159.5700	49.3800	0	369.0	0	SD	0	3.41	0	34.00	0	0.40	0
@6517__1976644	001	B	03/24/1976	03:00	159.5700	49.3800	0	461.0	0	SD	0	3.26	0	34.11	0	0.32	0	7.70	0					2.61	0
@6517__1976644	001	B	03/24/1976	03:00	159.5700	49.3800	0	555.0	0	SD	0	3.12	0	34.16	0	0.28	0
@6517__1976644	001	B	03/24/1976	03:00	159.5700	49.3800	0	746.0	0	SD	0	2.91	0	34.23	0	0.32	0	7.69	0					2.63	0
@6517__1976644	001	B	03/24/1976	03:00	159.5700	49.3800	0	942.0	0	SD	0	2.52	0	34.29	0	0.37	0	7.70	0					2.65	0
@6517__1976644	001	B	03/24/1976	03:00	159.5700	49.3800	0	1148.0	0	SD	0	2.30	0	34.34	0	0.64	0	7.95	0					2.65	0
@6517__1976644	001	B	03/24/1976	03:00	159.5700	49.3800	0	1472.0	0	SD	0	2.04	0	34.42	0	1.18	0	7.88	0					2.66	0
@6517__1976644	001	B	03/24/1976	03:00	159.5700	49.3800	0	1728.0	0	SD	0	1.88	0	34.51	0	1.38	0							2.70	0
@6517__1976644	002	B	03/27/1976	16:00	159.9800	51.3200	0	0.0	0	SD	0	-0.54	0	32.99	0	8.26	0
@6517__1976644	002	B	03/27/1976	16:00	159.9800	51.3200	0	11.0	0	SD	0	-0.57	0	32.99	0
@6517__1976644	002	B	03/27/1976	16:00	159.9800	51.3200	0	27.0	0	SD	0	-0.22	0	32.99	0	8.19	0
@6517__1976644	002	B	03/27/1976	16:00	159.9800	51.3200	0	53.0	0	SD	0	-0.08	0	33.03	0	8.01	0
@6517__1976644	002	B	03/27/1976	16:00	159.9800	51.3200	0	79.0	0	SD	0	0.32	0	33.10	0
@6517__1976644	002	B	03/27/1976	16:00	159.9800	51.3200	0	106.0	0	SD	0	0.84	0	33.13	0	7.47	0
@6517__1976644	002	B	03/27/1976	16:00	159.9800	51.3200	0	159.0	0	SD	0	2.43	0	33.61	0	3.91	0
@6517__1976644	002	B	03/27/1976	16:00	159.9800	51.3200	0	212.0	0	SD	0	3.51	0	33.93	0	1.28	0
@6517__1976644	002	B	03/27/1976	16:00	159.9800	51.3200	0	266.0	0	SD	0	3.66	0	34.04	0	0.79	0
@6517__1976644	002	B	03/27/1976	16:00	159.9800	51.3200	0	321.0	0	SD	0	3.46	0	34.04	0	0.82	0
@6517__1976644	002	B	03/27/1976	16:00	159.9800	51.3200	0	432.0	0	SD	0	3.42	0	34.16	0	0.52	0
@6517__1976644	002	B	03/27/1976	16:00	159.9800	51.3200	0	544.0	0	SD	0	3.22	0	34.23	0	0.49	0
@6517__1976644	002	B	03/27/1976	16:00	159.9800	51.3200	0	654.0	0	SD	0	3.07	0	34.31	0	0.49	0
@6517__1976644	002	B	03/27/1976	16:00	159.9800	51.3200	0	873.0	0	SD	0	2.73	0	34.38	0	0.50	0
@6517__1976644	002	B	03/27/1976	16:00	159.9800	51.3200	0	1092.0	0	SD	0	2.44	0	34.49	0	0.62	0
@6517__1976644	002	B	03/27/1976	16:00	159.9800	51.3200	0	1314.0	0	SD	0	2.22	0	34.52	0	0.95	0
@6517__1976644	002	B	03/27/1976	16:00	159.9800	51.3200	0	1662.0	0	SD	0	1.98	0	34.60	0	1.40	0
@6517__1976644	003	B	03/27/1976	19:00	159.4500	51.5700	0	0.0	0	SD	0	0.57	0	33.22	0	7.79	0	8.05	0	1.969	0			2.43	0
@6517__1976644	003	B	03/27/1976	19:00	159.4500	51.5700	0	10.0	0	SD	0	0.57	0	33.22	0	7.76	0
@6517__1976644	003	B	03/27/1976	19:00	159.4500	51.5700	0	25.0	0	SD	0	0.61	0	33.22	0	7.71	0	8.04	0	1.969	0			2.44	0
@6517__1976644	003	B	03/27/1976	19:00	159.4500	51.5700	0	50.0	0	SD	0	0.70	0	33.22	0	7.49	0	8.08	0	2.069	0			2.44	0
@6517__1976644	003	B	03/27/1976	19:00	159.4500	51.5700	0	75.0	0	SD	0	0.72	0	33.22	0	7.52	0
@6517__1976644	003	B	03/27/1976	19:00	159.4500	51.5700	0	100.0	0	SD	0	0.74	0	33.22	0	7.54	0	8.02	0	2.099	0			2.46	0
@6517__1976644	003	B	03/27/1976	19:00	159.4500	51.5700	0	149.0	0	SD	0	0.94	0	33.36	0	6.91	0	8.02	0	2.160	0			2.46	0
@6517__1976644	003	B	03/27/1976	19:00	159.4500	51.5700	0	197.0	0	SD	0	3.36	0	33.86	0	1.03	0	7.70	0					2.48	0
@6517__1976644	003	B	03/27/1976	19:00	159.4500	51.5700	0	247.0	0	SD	0	3.42	0	33.91	0	0.68	0							2.50	0
@6517__1976644	003	B	03/27/1976	19:00	159.4500	51.5700	0	298.0	0	SD	0	3.36	0	33.96	0	0.67	0
@6517__1976644	003	B	03/27/1976	19:00	159.4500	51.5700	0	398.0	0	SD	0	3.42	0	34.04	0	0.52	0
@6517__1976644	003	B	03/27/1976	19:00	159.4500	51.5700	0	579.0	0	SD	0	3.16	0	34.22	0	0.43	0
@6517__1976644	003	B	03/27/1976	19:00	159.4500	51.5700	0	806.0	0	SD	0	2.87	0	34.33	0	0.49	0	7.63	0	3.167	0			2.54	0
@6517__1976644	003	B	03/27/1976	19:00	159.4500	51.5700	0	1207.0	0	SD	0	2.33	0	34.45	0	0.78	0	7.70	0	3.128	0			2.57	0
@6517__1976644	003	B	03/27/1976	19:00	159.4500	51.5700	0	1501.0	0	SD	0	2.12	0	34.52	0	1.02	0	7.76	0	2.938	0			2.61	0
@6517__1976644	003	B	03/27/1976	19:00	159.4500	51.5700	0	1990.0	0	SD	0	1.81	0	34.60	0	1.74	0	7.81	0	2.680	0			2.63	0
@6517__1976644	003	B	03/27/1976	19:00	159.4500	51.5700	0	2480.0	0	SD	0	1.70	0	34.63	0	2.36	0	7.88	0	2.618	0			2.67	0
@6517__1976644	003	B	03/27/1976	19:00	159.4500	51.5700	0	2960.0	0	SD	0	1.54	0	34.69	0	3.01	0	7.84	0	2.709	0			2.63	0
@6536__1981645	001	B	05/31/1981	18:00	156.4500	49.5500	0	0.0	0	SS	0			33.221	0
@6536__1981645	001	B	05/31/1981	18:00	156.4500	49.5500	0	10.0	0	SS	0			33.133	0
@6536__1981645	001	B	05/31/1981	18:00	156.4500	49.5500	0	25.0	0	SS	0			33.097	0
@6536__1981645	001	B	05/31/1981	18:00	156.4500	49.5500	0	50.0	0	SS	0			32.974	0
@6536__1981645	001	B	05/31/1981	18:00	156.4500	49.5500	0	76.0	0	SS	0			33.009	0
@6536__1981645	001	B	05/31/1981	18:00	156.4500	49.5500	0	101.0	0	SS	0			33.133	0
@6536__1981645	001	B	05/31/1981	18:00	156.4500	49.5500	0	150.0	0	SS	0			33.292	0
@6536__1981645	001	B	05/31/1981	18:00	156.4500	49.5500	0	197.0	0	SS	0			33.521	0
@6536__1981645	001	B	05/31/1981	18:00	156.4500	49.5500	0	244.0	0	SS	0			33.786	0
@6536__1981645	001	B	05/31/1981	18:00	156.4500	49.5500	0	297.0	0	SS	0			33.945	0
@6536__1981645	001	B	05/31/1981	18:00	156.4500	49.5500	0	389.0	0	SS	0			34.068	0
@6536__1981645	001	B	05/31/1981	18:00	156.4500	49.5500	0	498.0	0	SS	0			34.192	0
@6536__1981645	001	B	05/31/1981	18:00	156.4500	49.5500	0	0.0	0	SD	0	2.28	0
@6536__1981645	001	B	05/31/1981	18:00	156.4500	49.5500	0	10.0	0	SD	0	2.29	0
@6536__1981645	001	B	05/31/1981	18:00	156.4500	49.5500	0	25.0	0	SD	0	2.27	0
@6536__1981645	001	B	05/31/1981	18:00	156.4500	49.5500	0	50.0	0	SD	0	2.26	0
@6536__1981645	001	B	05/31/1981	18:00	156.4500	49.5500	0	76.0	0	SD	0	0.86	0
@6536__1981645	001	B	05/31/1981	18:00	156.4500	49.5500	0	101.0	0	SD	0	0.66	0
@6536__1981645	001	B	05/31/1981	18:00	156.4500	49.5500	0	150.0	0	SD	0	0.41	0
@6536__1981645	001	B	05/31/1981	18:00	156.4500	49.5500	0	197.0	0	SD	0	2.22	0
@6536__1981645	001	B	05/31/1981	18:00	156.4500	49.5500	0	244.0	0	SD	0	3.28	0
@6536__1981645	001	B	05/31/1981	18:00	156.4500	49.5500	0	297.0	0	SD	0	3.43	0
@6536__1981645	001	B	05/31/1981	18:00	156.4500	49.5500	0	389.0	0	SD	0	3.44	0
@6536__1981645	001	B	05/31/1981	18:00	156.4500	49.5500	0	498.0	0	SD	0	3.27	0
@6541__1951646	001	B	07/17/1951	02:00	159.2500	50.2500	0	0.0	0	SD	0	7.10	0	32.83	0
@6541__1951646	001	B	07/17/1951	02:00	159.2500	50.2500	0	5.0	0	SD	0	7.04	0	32.70	0
@6541__1951646	001	B	07/17/1951	02:00	159.2500	50.2500	0	10.0	0	SD	0	6.94	0	32.72	0
@6541__1951646	001	B	07/17/1951	02:00	159.2500	50.2500	0	25.0	0	SD	0	6.31	0	32.75	0
@6541__1951646	001	B	07/17/1951	02:00	159.2500	50.2500	0	35.0	0	SD	0	5.20	0	32.83	0
@6541__1951646	001	B	07/17/1951	02:00	159.2500	50.2500	0	50.0	0	SD	0	1.40	0	33.10	0
@6541__1951646	001	B	07/17/1951	02:00	159.2500	50.2500	0	75.0	0	SD	0	0.56	0	33.06	0
@6541__1951646	001	B	07/17/1951	02:00	159.2500	50.2500	0	100.0	0	SD	0	0.52	0	33.26	0
@6541__1951646	001	B	07/17/1951	02:00	159.2500	50.2500	0	150.0	0	SD	0	0.90	0	33.26	0
@6541__1951646	001	B	07/17/1951	02:00	159.2500	50.2500	0	200.0	0	SD	0	0.92	0	33.04	0
@6541__1951646	001	B	07/17/1951	02:00	159.2500	50.2500	0	400.0	0	SD	0	2.94	0	33.75	0
@6541__1951646	001	B	07/17/1951	02:00	159.2500	50.2500	0	500.0	0	SD	0	3.40	0	33.98	0
@6541__1951646	002	B	07/17/1951	08:00	158.2500	50.2500	0	0.0	0	SD	0	7.80	0	33.08	0
@6541__1951646	002	B	07/17/1951	08:00	158.2500	50.2500	0	5.0	0	SD	0	7.42	0	33.11	0
@6541__1951646	002	B	07/17/1951	08:00	158.2500	50.2500	0	10.0	0	SD	0	7.42	0	33.10	0
@6541__1951646	002	B	07/17/1951	08:00	158.2500	50.2500	0	25.0	0	SD	0	6.85	0	33.13	0
@6541__1951646	002	B	07/17/1951	08:00	158.2500	50.2500	0	35.0	0	SD	0	4.79	0	33.19	0
@6541__1951646	002	B	07/17/1951	08:00	158.2500	50.2500	0	50.0	0	SD	0	2.01	0	33.24	0
@6541__1951646	002	B	07/17/1951	08:00	158.2500	50.2500	0	75.0	0	SD	0	1.56	0	33.26	0
@6541__1951646	002	B	07/17/1951	08:00	158.2500	50.2500	0	100.0	0	SD	0	1.17	0	33.28	0
@6541__1951646	002	B	07/17/1951	08:00	158.2500	50.2500	0	150.0	0	SD	0	1.28	0	33.31	0
@6541__1951646	002	B	07/17/1951	08:00	158.2500	50.2500	0	200.0	0	SD	0	1.25	0	33.36	0
@6541__1951646	002	B	07/17/1951	08:00	158.2500	50.2500	0	300.0	0	SD	0	3.25	0	33.79	0
@6541__1951646	002	B	07/17/1951	08:00	158.2500	50.2500	0	400.0	0	SD	0	2.80	0	33.73	0
@6541__1951646	002	B	07/17/1951	08:00	158.2500	50.2500	0	500.0	0	SD	0	3.40	0	34.02	0
@6541__1951646	003	B	07/17/1951	16:00	157.2500	50.7500	0	5.0	0	SD	0	7.39	0	32.32	0
@6541__1951646	003	B	07/17/1951	16:00	157.2500	50.7500	0	10.0	0	SD	0	7.28	0	32.34	0
@6541__1951646	003	B	07/17/1951	16:00	157.2500	50.7500	0	15.0	0	SD	0	7.22	0	32.34	0
@6541__1951646	003	B	07/17/1951	16:00	157.2500	50.7500	0	25.0	0	SD	0	7.10	0	32.47	0
@6541__1951646	003	B	07/17/1951	16:00	157.2500	50.7500	0	35.0	0	SD	0	3.88	0	32.81	0
@6541__1951646	003	B	07/17/1951	16:00	157.2500	50.7500	0	50.0	0	SD	0	0.90	0	33.10	0
@6541__1951646	003	B	07/17/1951	16:00	157.2500	50.7500	0	75.0	0	SD	0	0.76	0	33.21	0
@6541__1951646	003	B	07/17/1951	16:00	157.2500	50.7500	0	100.0	0	SD	0	0.66	0	33.22	0
@6541__1951646	003	B	07/17/1951	16:00	157.2500	50.7500	0	140.0	0	SD	0	0.61	0	33.26	0
@6541__1951647	001	B	07/23/1951	01:00	156.7500	50.2500	0	0.0	0	SD	0	8.90	0	32.18	0
@6541__1951647	001	B	07/23/1951	01:00	156.7500	50.2500	0	10.0	0	SD	0	8.16	0	32.83	0
@6541__1951647	001	B	07/23/1951	01:00	156.7500	50.2500	0	25.0	0	SD	0	5.32	0	32.92	0
@6541__1951647	001	B	07/23/1951	01:00	156.7500	50.2500	0	35.0	0	SD	0	1.78	0	33.08	0
@6541__1951647	001	B	07/23/1951	01:00	156.7500	50.2500	0	50.0	0	SD	0	0.82	0	33.11	0
@6541__1951647	001	B	07/23/1951	01:00	156.7500	50.2500	0	75.0	0	SD	0	0.61	0	33.22	0
@6541__1951647	001	B	07/23/1951	01:00	156.7500	50.2500	0	100.0	0	SD	0	0.66	0	33.24	0
@6541__1951647	001	B	07/23/1951	01:00	156.7500	50.2500	0	150.0	0	SD	0	0.88	0	33.29	0
@6541__1951647	001	B	07/23/1951	01:00	156.7500	50.2500	0	200.0	0	SD	0	0.99	0	33.39	0
@6565__1979648	001	B	07/24/1979	21:00	160.0000	50.3300	0	0.0	0	BT	0	9.2	0
@6565__1979648	001	B	07/24/1979	21:00	160.0000	50.3300	0	10.0	0	BT	0	9.0	0
@6565__1979648	001	B	07/24/1979	21:00	160.0000	50.3300	0	20.0	0	BT	0	7.4	0
@6565__1979648	001	B	07/24/1979	21:00	160.0000	50.3300	0	30.0	0	BT	0	2.4	0
@6565__1979648	001	B	07/24/1979	21:00	160.0000	50.3300	0	50.0	0	BT	0	2.1	0
@6565__1979648	001	B	07/24/1979	21:00	160.0000	50.3300	0	75.0	0	BT	0	1.5	0
@6565__1979648	001	B	07/24/1979	21:00	160.0000	50.3300	0	100.0	0	BT	0	1.6	0
@6565__1979648	001	B	07/24/1979	21:00	160.0000	50.3300	0	124.0	0	BT	0	1.7	0
@6565__1979648	001	B	07/24/1979	21:00	160.0000	50.3300	0	150.0	0	BT	0	2.8	0
@6565__1979648	001	B	07/24/1979	21:00	160.0000	50.3300	0	170.0	0	BT	0	3.8	0
@6565__1979648	001	B	07/24/1979	21:00	160.0000	50.3300	0	200.0	0	BT	0	4.2	0
@6565__1979648	002	B	07/25/1979	09:00	159.7200	50.2200	0	0.0	0	BT	0	9.0	0
@6565__1979648	002	B	07/25/1979	09:00	159.7200	50.2200	0	10.0	0	BT	0	9.0	0
@6565__1979648	002	B	07/25/1979	09:00	159.7200	50.2200	0	11.0	0	BT	0	8.9	0
@6565__1979648	002	B	07/25/1979	09:00	159.7200	50.2200	0	13.0	0	BT	0	8.2	0
@6565__1979648	002	B	07/25/1979	09:00	159.7200	50.2200	0	20.0	0	BT	0	7.8	0
@6565__1979648	002	B	07/25/1979	09:00	159.7200	50.2200	0	30.0	0	BT	0	4.8	0
@6565__1979648	002	B	07/25/1979	09:00	159.7200	50.2200	0	40.0	0	BT	0	3.8	0
@6565__1979648	002	B	07/25/1979	09:00	159.7200	50.2200	0	50.0	0	BT	0	3.0	0
@6565__1979648	002	B	07/25/1979	09:00	159.7200	50.2200	0	75.0	0	BT	0	2.0	0
@6565__1979648	002	B	07/25/1979	09:00	159.7200	50.2200	0	100.0	0	BT	0	1.8	0
@6565__1979648	002	B	07/25/1979	09:00	159.7200	50.2200	0	150.0	0	BT	0	2.0	0
@6565__1979648	002	B	07/25/1979	09:00	159.7200	50.2200	0	190.0	0	BT	0	2.4	0
@6565__1979648	002	B	07/25/1979	09:00	159.7200	50.2200	0	200.0	0	BT	0	2.8	0
@6565__1979648	003	B	07/25/1979	21:00	159.5000	52.0000	0	0.0	0	BT	0	9.9	0
@6565__1979648	003	B	07/25/1979	21:00	159.5000	52.0000	0	10.0	0	BT	0	9.7	0
@6565__1979648	003	B	07/25/1979	21:00	159.5000	52.0000	0	15.0	0	BT	0	7.8	0
@6565__1979648	003	B	07/25/1979	21:00	159.5000	52.0000	0	20.0	0	BT	0	7.5	0
@6565__1979648	003	B	07/25/1979	21:00	159.5000	52.0000	0	30.0	0	BT	0	7.1	0
@6565__1979648	003	B	07/25/1979	21:00	159.5000	52.0000	0	32.0	0	BT	0	7.0	0
@6565__1979648	003	B	07/25/1979	21:00	159.5000	52.0000	0	40.0	0	BT	0	3.4	0
@6565__1979648	003	B	07/25/1979	21:00	159.5000	52.0000	0	50.0	0	BT	0	2.6	0
@6565__1979648	003	B	07/25/1979	21:00	159.5000	52.0000	0	75.0	0	BT	0	1.9	0
@6565__1979648	003	B	07/25/1979	21:00	159.5000	52.0000	0	100.0	0	BT	0	1.8	0
@6565__1979648	003	B	07/25/1979	21:00	159.5000	52.0000	0	150.0	0	BT	0	1.8	0
@6565__1979648	003	B	07/25/1979	21:00	159.5000	52.0000	0	200.0	0	BT	0	3.5	0
@6565__1979649	001	B	08/03/1979	09:00	159.9300	51.2200	0	0.0	0	BT	0	9.1	0
@6565__1979649	001	B	08/03/1979	09:00	159.9300	51.2200	0	10.0	0	BT	0	9.1	0
@6565__1979649	001	B	08/03/1979	09:00	159.9300	51.2200	0	20.0	0	BT	0	9.1	0
@6565__1979649	001	B	08/03/1979	09:00	159.9300	51.2200	0	27.0	0	BT	0	8.8	0
@6565__1979649	001	B	08/03/1979	09:00	159.9300	51.2200	0	30.0	0	BT	0	7.5	0
@6565__1979649	001	B	08/03/1979	09:00	159.9300	51.2200	0	50.0	0	BT	0	4.3	0
@6565__1979649	001	B	08/03/1979	09:00	159.9300	51.2200	0	75.0	0	BT	0	2.5	0
@6565__1979649	001	B	08/03/1979	09:00	159.9300	51.2200	0	100.0	0	BT	0	1.7	0
@6565__1979649	001	B	08/03/1979	09:00	159.9300	51.2200	0	116.0	0	BT	0	1.5	0
@6565__1979649	001	B	08/03/1979	09:00	159.9300	51.2200	0	150.0	0	BT	0	2.0	0
@6565__1979649	001	B	08/03/1979	09:00	159.9300	51.2200	0	200.0	0	BT	0	2.8	0
@6565__1979649	002	B	08/04/1979	09:00	158.2700	50.4500	0	0.0	0	BT	0	8.9	0
@6565__1979649	002	B	08/04/1979	09:00	158.2700	50.4500	0	10.0	0	BT	0	8.9	0
@6565__1979649	002	B	08/04/1979	09:00	158.2700	50.4500	0	20.0	0	BT	0	8.2	0
@6565__1979649	002	B	08/04/1979	09:00	158.2700	50.4500	0	30.0	0	BT	0	7.0	
@6565__1979649	002	B	08/04/1979	09:00	158.2700	50.4500	0	33.0	0	BT	0	4.5	
@6565__1979649	002	B	08/04/1979	09:00	158.2700	50.4500	0	40.0	0	BT	0	3.9	0
@6565__1979649	002	B	08/04/1979	09:00	158.2700	50.4500	0	50.0	0	BT	0	2.4	0
@6565__1979649	002	B	08/04/1979	09:00	158.2700	50.4500	0	75.0	0	BT	0	1.5	0
@6565__1979649	002	B	08/04/1979	09:00	158.2700	50.4500	0	100.0	0	BT	0	1.3	0
@6565__1979649	002	B	08/04/1979	09:00	158.2700	50.4500	0	150.0	0	BT	0	0.9	0
@6565__1979649	002	B	08/04/1979	09:00	158.2700	50.4500	0	200.0	0	BT	0	0.8	0
@6565__1979649	003	B	08/04/1979	21:00	156.9800	50.0300	0	0.0	0	BT	0	8.8	0
@6565__1979649	003	B	08/04/1979	21:00	156.9800	50.0300	0	10.0	0	BT	0	8.8	0
@6565__1979649	003	B	08/04/1979	21:00	156.9800	50.0300	0	13.0	0	BT	0	8.8	0
@6565__1979649	003	B	08/04/1979	21:00	156.9800	50.0300	0	20.0	0	BT	0	8.3	0
@6565__1979649	003	B	08/04/1979	21:00	156.9800	50.0300	0	30.0	0	BT	0	4.5	0
@6565__1979649	003	B	08/04/1979	21:00	156.9800	50.0300	0	40.0	0	BT	0	2.6	0
@6565__1979649	003	B	08/04/1979	21:00	156.9800	50.0300	0	44.0	0	BT	0	2.7	0
@6565__1979649	003	B	08/04/1979	21:00	156.9800	50.0300	0	50.0	0	BT	0	1.4	0
@6565__1979649	003	B	08/04/1979	21:00	156.9800	50.0300	0	75.0	0	BT	0	1.0	0
@6565__1979649	003	B	08/04/1979	21:00	156.9800	50.0300	0	100.0	0	BT	0	1.0	0
@6565__1979649	003	B	08/04/1979	21:00	156.9800	50.0300	0	150.0	0	BT	0	1.1	0
@6565__1979649	003	B	08/04/1979	21:00	156.9800	50.0300	0	200.0	0	BT	0	2.9	0
@6577__1976650	001	B	03/11/1976	23:00	160.0000	48.0000	0	0.0	0	SD	0	0.93	0	33.28	0	6.73	0	7.91	0	2.20	0	71.21	0	2.250	0
@6577__1976650	001	B	03/11/1976	23:00	160.0000	48.0000	0	8.0	0	SD	0	0.96	0	33.28	0	6.49	0
@6577__1976650	001	B	03/11/1976	23:00	160.0000	48.0000	0	16.0	0	SD	0	0.96	0	33.28	0	6.35	0	8.01	0	2.60	0	63.38	0	2.248	0
@6577__1976650	001	B	03/11/1976	23:00	160.0000	48.0000	0	24.0	0	SD	0	0.94	0	33.28	0
@6577__1976650	001	B	03/11/1976	23:00	160.0000	48.0000	0	40.0	0	SD	0	0.94	0	33.28	0	5.78	0	8.05	0
@6577__1976650	001	B	03/11/1976	23:00	160.0000	48.0000	0	61.0	0	SD	0	0.89	0	33.28	0
@6577__1976650	001	B	03/11/1976	23:00	160.0000	48.0000	0	82.0	0	SD	0	0.91	0	33.28	0	6.16	0	8.14	0	1.80	0	68.36	0	2.244	0
@6577__1976650	001	B	03/11/1976	23:00	160.0000	48.0000	0	103.0	0	SD	0	0.98	0	33.28	0	6.35	0	8.15	0	2.80	0	68.72	0	2.249	0
@6577__1976650	001	B	03/11/1976	23:00	160.0000	48.0000	0	123.0	0	SD	0	2.36	0	33.69	0
@6577__1976650	001	B	03/11/1976	23:00	160.0000	48.0000	0	164.0	0	SD	0	3.15	0	34.00	0	1.09	0	7.72	0	4.00	0	147.80	8	2.293	0
@6577__1976650	001	B	03/11/1976	23:00	160.0000	48.0000	0	208.0	0	SD	0	3.32	0	34.04	0	0.80	0	7.68	0	4.49	0	160.20	8	2.317	0
@6577__1976650	001	B	03/11/1976	23:00	160.0000	48.0000	0	249.0	0	SD	0	3.36	0	34.25	0
@6577__1976650	001	B	03/11/1976	23:00	160.0000	48.0000	0	334.0	0	SD	0	3.28	0	34.38	0
@6577__1976650	001	B	03/11/1976	23:00	160.0000	48.0000	0	420.0	0	SD	0	3.17	0	34.38	0	0.70	0	7.68	0	4.16	0	203.00	8	2.360	0
@6577__1976650	001	B	03/11/1976	23:00	160.0000	48.0000	0	506.0	0	SD	0	3.08	0	34.38	0
@6577__1976650	001	B	03/11/1976	23:00	160.0000	48.0000	0	701.0	0	SD	0	2.91	0	34.45	0	0.59	0	7.68	0	4.20	0	235.00	8	2.388	0
@6577__1976650	001	B	03/11/1976	23:00	160.0000	48.0000	0	919.0	0	SD	0	2.58	0	34.56	0	0.48	0	7.68	0	4.20	0	245.70	8	2.430	0
@6577__1976650	001	B	03/11/1976	23:00	160.0000	48.0000	0	1153.0	0	SD	0	2.38	0	34.58	0	0.60	0	7.68	0	4.84	8	265.30	8	2.430	0
@6577__1976650	001	B	03/11/1976	23:00	160.0000	48.0000	0	1534.0	0	SD	0	2.00	0	34.67	0	1.17	0	7.74	0	4.29	0	261.70	8	2.437	0
@6577__1976650	001	B	03/11/1976	23:00	160.0000	48.0000	0	2278.0	0	SD	0	1.72	0	34.81	0	1.44	0	7.91	0	3.81	0	252.80	8	2.439	0
@6577__1976650	001	B	03/11/1976	23:00	160.0000	48.0000	0	2706.0	0	SD	0	1.54	0	34.81	0	1.64	0	8.02	0	3.36	0	235.00	0	2.476	0
@6577__1976650	001	B	03/11/1976	23:00	160.0000	48.0000	0	3135.0	0	SD	0	1.45	0	34.81	0	3.00	0	8.02	0	2.50	0	236.80	0	2.468	0
@6577__1976650	001	B	03/11/1976	23:00	160.0000	48.0000	0	3574.0	0	SD	0	1.47	0	34.81	0	2.42	0	8.09	0	3.26	0	215.40	0	2.468	0
@6577__1976650	001	B	03/11/1976	23:00	160.0000	48.0000	0	4010.0	0	SD	0	1.44	0	34.81	0	2.79	0	8.08	0	2.00	0	226.10	8	2.476	0
@6577__1976650	001	B	03/11/1976	23:00	160.0000	48.0000	0	4460.0	0	SD	0	1.56	0	34.81	0	2.59	0	8.11	0	2.40	0	222.50	8	2.478	0
@6577__1976650	001	B	03/11/1976	23:00	160.0000	48.0000	0	4908.0	0	SD	0	1.50	0	34.81	0	2.55	0	7.97	0	3.45	0	231.40	8	2.478	0
@6577__1976651	001	B	08/06/1976	01:00	156.4000	51.8800	0	0.0	0	SD	0	8.40	0	30.46	0	7.65	0	8.37	0	0.969	0	80.01	0	2.00	0
@6577__1976651	001	B	08/06/1976	01:00	156.4000	51.8800	0	10.0	0	SD	0	8.15	0	32.74	0	8.09	0	8.43	0	0.898	0	42.98	0	2.09	0
@6577__1976651	001	B	08/06/1976	01:00	156.4000	51.8800	0	15.0	0	SD	0	7.40	0	32.79	0	8.02	0
@6577__1976651	001	B	08/06/1976	01:00	156.4000	51.8800	0	20.0	0	SD	0	6.39	0	32.83	0	7.98	0	8.40	0	1.030	0	38.99	0	2.15	0
@6577__1976651	002	B	08/06/1976	02:00	156.2500	51.8800	0	0.0	0	SD	0	9.64	0	32.01	0	7.34	0
@6577__1976651	002	B	08/06/1976	02:00	156.2500	51.8800	0	10.0	0	SD	0	8.40	0	32.79	0	7.76	0
@6577__1976651	002	B	08/06/1976	02:00	156.2500	51.8800	0	15.0	0	SD	0	7.08	0	32.83	0	7.66	0
@6577__1976651	002	B	08/06/1976	02:00	156.2500	51.8800	0	20.0	0	SD	0	6.14	0	32.83	0	7.70	0
@6577__1976651	002	B	08/06/1976	02:00	156.2500	51.8800	0	30.0	0	SD	0	5.55	0	32.83	0	7.56	0
@6577__1976651	002	B	08/06/1976	02:00	156.2500	51.8800	0	40.0	0	SD	0	3.24	0	32.88	0	7.27	0
@6577__1976651	003	B	08/06/1976	04:00	156.0000	51.8800	0	0.0	0	SD	0	8.34	0	32.77	0	7.56	0	8.31	0	0.939	0	13.00	0	2.11	0
@6577__1976651	003	B	08/06/1976	04:00	156.0000	51.8800	0	10.0	0	SD	0	8.19	0	32.90	0	7.72	0	8.47	0	0.768	0	12.00	0	2.14	0
@6577__1976651	003	B	08/06/1976	04:00	156.0000	51.8800	0	15.0	0	SD	0	6.60	0	32.90	0	8.06	0
@6577__1976651	003	B	08/06/1976	04:00	156.0000	51.8800	0	20.0	0	SD	0	4.36	0	32.95	0	7.87	0	8.36	0	1.388	0	23.00	0	2.16	0
@6577__1976651	003	B	08/06/1976	04:00	156.0000	51.8800	0	30.0	0	SD	0	1.83	0	32.99	0	7.76	0	8.21	0	1.908	0	40.98	0	2.17	0
@6577__1976651	003	B	08/06/1976	04:00	156.0000	51.8800	0	40.0	0	SD	0	0.82	0	32.99	0	7.51	0
@6577__1976651	003	B	08/06/1976	04:00	156.0000	51.8800	0	50.0	0	SD	0	0.74	0	33.10	0	7.27	0	8.09	0	2.518	0	56.01	0	2.20	0
@6577__1976651	003	B	08/06/1976	04:00	156.0000	51.8800	0	60.0	0	SD	0	0.59	0	33.13	0	7.35	0	7.96	0	2.518	0	53.98	0	2.22	0
@6577__1976651	004	B	08/06/1976	18:00	156.0000	51.0000	0	0.0	0	SD	0	6.16	0	32.84	0	8.54	0	8.44	0	0.649	0	13.99	0	2.12	0
@6577__1976651	004	B	08/06/1976	18:00	156.0000	51.0000	0	8.0	0	SD	0	6.12	0	32.84	0	7.97	0	8.47	0	0.678	0	17.98	0	2.14	0
@6577__1976651	004	B	08/06/1976	18:00	156.0000	51.0000	0	16.0	0	SD	0	6.10	0	32.84	0	6.69	0	8.46	0	0.578	0	13.00	0	2.15	0
@6577__1976651	004	B	08/06/1976	18:00	156.0000	51.0000	0	24.0	0	SD	0	4.77	0	32.94	0	7.31	0	8.37	0	0.839	0	27.99	0	2.16	0
@6577__1976651	004	B	08/06/1976	18:00	156.0000	51.0000	0	42.0	0	SD	0	2.22	0	33.08	0	6.13	0	8.17	0	1.550	0	49.99	0	2.16	0
@6577__1976651	004	B	08/06/1976	18:00	156.0000	51.0000	0	64.0	0	SD	0	0.86	0	33.08	0	6.13	0	8.14	0	1.908	0	62.99	0	2.19	0
@6577__1976651	004	B	08/06/1976	18:00	156.0000	51.0000	0	87.0	0	SD	0	0.57	0	33.17	0	6.13	0	8.09	0	2.069	0	62.99	0	2.19	0
@6577__1976651	004	B	08/06/1976	18:00	156.0000	51.0000	0	133.0	0	SD	0	0.64	0	33.22	0	6.32	0	7.99	0	2.069	0	69.00	0	2.22	0
@6577__1976651	004	B	08/06/1976	18:00	156.0000	51.0000	0	180.0	0	SD	0	0.62	0	33.28	0	5.86	0	7.99	0	2.228	0	73.98	0	2.18	0
@6577__1976651	004	B	08/06/1976	18:00	156.0000	51.0000	0	231.0	0	SD	0	0.81	0	33.35	0	5.16	0	7.94	0	2.260	0	80.01	0	2.18	0
@6577__1976651	004	B	08/06/1976	18:00	156.0000	51.0000	0	282.0	0	SD	0	0.97	0	33.46	0	4.16	0
@6577__1976651	004	B	08/06/1976	18:00	156.0000	51.0000	0	386.0	0	SD	0	1.40	0	33.64	0	3.82	0	7.84	0	2.909	0	117.00	0	2.18	0
@6577__1976651	005	B	08/06/1976	19:00	156.0700	51.0000	0	0.0	0	SD	0	6.02	0	32.84	0	6.66	0
@6577__1976651	005	B	08/06/1976	19:00	156.0700	51.0000	0	8.0	0	SD	0	5.94	0	32.84	0	8.07	0
@6577__1976651	005	B	08/06/1976	19:00	156.0700	51.0000	0	17.0	0	SD	0	5.95	0	32.84	0	7.04	0
@6577__1976651	005	B	08/06/1976	19:00	156.0700	51.0000	0	138.0	0	SD	0	1.00	0	33.21	0	6.44	0
@6577__1976651	005	B	08/06/1976	19:00	156.0700	51.0000	0	185.0	0	SD	0	0.76	0	33.26	0	4.48	0
@6577__1976651	005	B	08/06/1976	19:00	156.0700	51.0000	0	232.0	0	SD	0	0.68	0	33.35	0	5.80	0
@6577__1976651	006	B	08/06/1976	20:00	156.3300	51.0000	0	0.0	0	SD	0	6.81	0	32.14	0	6.56	0	8.40	0	1.188	0	17.98	0	2.12	0
@6577__1976651	006	B	08/06/1976	20:00	156.3300	51.0000	0	10.0	0	SD	0	6.76	0	32.20	0	6.55	0	8.37	0	0.807	0	15.99	0	2.12	0
@6577__1976651	006	B	08/06/1976	20:00	156.3300	51.0000	0	15.0	0	SD	0	5.70	0	32.77	0	6.58	0
@6577__1976651	006	B	08/06/1976	20:00	156.3300	51.0000	0	20.0	0	SD	0	4.86	0	32.90	0	6.53	0	8.35	0	0.868	0	28.98	0	2.14	0
@6577__1976651	006	B	08/06/1976	20:00	156.3300	51.0000	0	30.0	0	SD	0	4.58	0	32.86	0	5.86	0	8.25	0	0.998	0	34.00	0	2.16	0
@6577__1976651	007	B	08/06/1976	21:00	156.6800	51.0200	0	0.0	0	SD	0	7.04	0	31.94	0	4.88	0
@6577__1976651	007	B	08/06/1976	21:00	156.6800	51.0200	0	10.0	0	SD	0	6.90	0	31.94	0	4.96	0
@6577__1976651	007	B	08/06/1976	21:00	156.6800	51.0200	0	15.0	0	SD	0	6.77	0	32.00	0	4.90	0
@6577__1976651	007	B	08/06/1976	21:00	156.6800	51.0200	0	20.0	0	SD	0	6.46	0	32.09	0	5.42	0
@6577__1976651	008	B	08/06/1976	23:00	156.5300	50.9000	0	0.0	0	SD	4	6.94	0	31.91	0	7.45	0	8.24	0	0.678	0	23.00	0	2.03	0
@6577__1976651	008	B	08/06/1976	23:00	156.5300	50.9000	0	10.0	0	SD	4	6.61	0	31.96	0	7.47	0	8.36	0	0.807	0	18.98	0	2.08	0
@6577__1976651	008	B	08/06/1976	23:00	156.5300	50.9000	0	15.0	0	SD	4	4.94	0	32.56	0	7.39	0
@6577__1976651	008	B	08/06/1976	23:00	156.5300	50.9000	0	20.0	0	SD	4	4.82	0	32.63	0	7.42	0	8.30	0	1.317	0	37.99	0	2.10	0
@6577__1976651	008	B	08/06/1976	23:00	156.6700	50.8200	0	0.0	0	SD	0	8.12	0	31.44	0	7.36	0
@6577__1976651	008	B	08/06/1976	23:00	156.6700	50.8200	0	10.0	0	SD	0	7.12	0	32.09	0	7.72	0
@6577__1976651	008	B	08/06/1976	23:00	156.6700	50.8200	0	15.0	0	SD	0	6.92	0	32.20	0	7.61	0
@6577__1976651	008	B	08/06/1976	23:00	156.6700	50.8200	0	20.0	0	SD	0	6.74	0	32.25	0	7.60	0
@6577__1976651	008	B	08/06/1976	23:00	156.6700	50.8200	0	30.0	0	SD	0	6.22	0	32.38	0	6.25	0
@6577__1976651	009	B	08/08/1976	14:00	156.8800	50.6700	0	0.0	0	SD	0	8.42	0	31.42	0	7.10	0	8.47	0	0.149	0	15.99	0	2.10	0
@6577__1976651	009	B	08/08/1976	14:00	156.8800	50.6700	0	10.0	0	SD	0	8.34	0	31.42	0	7.11	0	8.46	0	0.077	0	24.00	0	2.10	0
@6577__1976651	009	B	08/08/1976	14:00	156.8800	50.6700	0	15.0	0	SD	0	8.18	0	31.42	0	7.16	0
@6577__1976651	009	B	08/08/1976	14:00	156.8800	50.6700	0	20.0	0	SD	0	7.94	0	31.47	0	7.20	0	8.44	0	0.149	0	17.98	0	2.11	0
@6577__1976651	009	B	08/08/1976	14:00	156.8800	50.6700	0	30.0	0	SD	0	6.12	0	31.96	0	7.49	0	8.44	0	0.268	0	17.98	0	2.14	0
@6577__1976651	009	B	08/08/1976	14:00	156.8800	50.6700	0	40.0	0	SD	0	2.81	0	32.50	0	7.25	0
@6577__1976651	009	B	08/08/1976	14:00	156.8800	50.6700	0	50.0	0	SD	0	0.86	0	32.95	0	7.08	0	8.24	0	1.737	0	47.00	0	2.17	0
@6577__1976651	009	B	08/08/1976	14:00	156.8800	50.6700	0	60.0	0	SD	0	0.20	0	33.17	0	6.51	0
@6577__1976651	009	B	08/08/1976	14:00	156.8800	50.6700	0	80.0	0	SD	0	0.06	0	33.17	0	6.36	0	8.00	0	2.447	0	86.99	0	2.17	0
@6577__1976651	010	B	08/08/1976	15:00	157.0800	50.5500	0	0.0	0	SD	0	7.66	0	32.10	0	7.25	0
@6577__1976651	010	B	08/08/1976	15:00	157.0800	50.5500	0	10.0	0	SD	0	7.73	4	32.10	4	7.18	4
@6577__1976651	010	B	08/08/1976	15:00	157.0800	50.5500	0	15.0	0	SD	0	7.71	4	31.78	4	7.22	4
@6577__1976651	010	B	08/08/1976	15:00	157.0800	50.5500	0	20.0	0	SD	0	7.68	0	31.83	0	7.23	0
@6577__1976651	010	B	08/08/1976	15:00	157.0800	50.5500	0	30.0	0	SD	0	7.22	0	31.87	0	7.21	0
@6577__1976651	010	B	08/08/1976	15:00	157.0800	50.5500	0	40.0	0	SD	0	5.22	0	32.27	0	7.20	0
@6577__1976651	010	B	08/08/1976	15:00	157.0800	50.5500	0	50.0	0	SD	0	3.00	0	32.54	0	7.31	0
@6577__1976651	010	B	08/08/1976	15:00	157.0800	50.5500	0	60.0	0	SD	0	1.64	0	32.74	0	7.34	0
@6577__1976651	010	B	08/08/1976	15:00	157.0800	50.5500	0	80.0	0	SD	0	-0.40	0	33.04	0	7.63	0
@6577__1976651	010	B	08/08/1976	15:00	157.0800	50.5500	0	100.0	0	SD	0	0.10	0	33.13	0	6.70	0
@6577__1976651	010	B	08/08/1976	15:00	157.0800	50.5500	0	125.0	0	SD	0	0.20	0	33.17	0	6.65	0
@6577__1976651	011	B	08/08/1976	16:00	157.2700	50.4000	0	0.0	0	SD	0	6.64	0	32.25	0	3.58	0	8.37	0	0.578	0	23.00	0	2.06	0
@6577__1976651	011	B	08/08/1976	16:00	157.2700	50.4000	0	6.0	0	SD	0	6.36	0	32.29	0	4.92	0	8.38	0	0.449	0	23.00	0	2.11	0
@6577__1976651	011	B	08/08/1976	16:00	157.2700	50.4000	0	12.0	0	SD	0	5.99	0	32.43	0	6.85	0	8.36	0	0.678	0	21.97	0	2.11	0
@6577__1976651	011	B	08/08/1976	16:00	157.2700	50.4000	0	18.0	0	SD	0	5.23	0	32.90	0	4.54	0	8.34	0	0.807	0	21.97	0	2.13	0
@6577__1976651	011	B	08/08/1976	16:00	157.2700	50.4000	0	33.0	0	SD	0	0.20	0	33.03	0	6.03	0	8.22	0	1.579	0	45.01	0	2.14	0
@6577__1976651	011	B	08/08/1976	16:00	157.2700	50.4000	0	52.0	0	SD	0	-0.36	0	33.06	0	5.87	0	8.13	0	1.869	0	51.99	0	2.17	0
@6577__1976651	011	B	08/08/1976	16:00	157.2700	50.4000	0	72.0	0	SD	0	-0.86	0	33.17	0	7.59	0	8.05	0	2.069	0	62.99	0	2.21	0
@6577__1976651	011	B	08/08/1976	16:00	157.2700	50.4000	0	116.0	0	SD	0	-0.28	0	33.31	0	6.38	0	8.02	0	2.128	0	65.98	0	2.15	0
@6577__1976651	011	B	08/08/1976	16:00	157.2700	50.4000	0	166.0	0	SD	0	0.20	0	33.36	0	2.60	0	7.97	0	2.389	0	83.00	0	2.14	0
@6577__1976651	011	B	08/08/1976	16:00	157.2700	50.4000	0	220.0	0	SD	0	0.44	0	33.36	0	3.68	0	8.01	0	2.260	0	76.98	0	2.14	0
@6577__1976651	011	B	08/08/1976	16:00	157.2700	50.4000	0	280.0	0	SD	0	1.12	0	33.54	0	4.65	0	8.01	0	2.447	0	86.99	0	2.13	0
@6577__1976651	012	B	08/08/1976	17:00	157.3300	50.3700	0	0.0	0	SD	0	5.62	0	32.36	0	5.39	0
@6577__1976651	012	B	08/08/1976	17:00	157.3300	50.3700	0	19.0	0	SD	0	5.42	0	32.38	0	7.68	0
@6577__1976651	012	B	08/08/1976	17:00	157.3300	50.3700	0	28.0	0	SD	0	2.48	0	32.66	0	7.69	0
@6577__1976651	012	B	08/08/1976	17:00	157.3300	50.3700	0	47.0	0	SD	0	-0.66	0	32.97	0	7.71	0
@6577__1976651	012	B	08/08/1976	17:00	157.3300	50.3700	0	71.0	0	SD	0	-0.74	0	33.10	0	3.00	0
@6577__1976651	012	B	08/08/1976	17:00	157.3300	50.3700	0	94.0	0	SD	0	-0.77	0	33.10	0	2.75	0
@6577__1976651	012	B	08/08/1976	17:00	157.3300	50.3700	0	146.0	0	SD	0	-0.04	0	33.21	0	4.69	0
@6577__1976651	012	B	08/08/1976	17:00	157.3300	50.3700	0	198.0	0	SD	0	0.13	0	33.26	0	3.14	0
@6577__1976651	012	B	08/08/1976	17:00	157.3300	50.3700	0	256.0	0	SD	0	0.72	0	33.31	0	5.13	0
@6577__1976651	012	B	08/08/1976	17:00	157.3300	50.3700	0	313.0	0	SD	0	1.62	0	33.68	0	3.94	0
@6577__1976651	012	B	08/08/1976	17:00	157.3300	50.3700	0	427.0	0	SD	0	2.96	0	33.75	0	1.24	0
@6577__1976651	012	B	08/08/1976	17:00	157.3300	50.3700	0	542.0	0	SD	0	3.44	0	33.89	0	0.80	0
@6577__1976651	013	B	08/08/1976	18:00	157.4000	50.3000	0	0.0	0	SD	0	8.26	0	32.14	0	6.60	0	8.34	0	0.358	0	14.99	0	2.09	0
@6577__1976651	013	B	08/08/1976	18:00	157.4000	50.3000	0	10.0	0	SD	0	8.22	0	32.14	0	4.52	0	8.44	0	0.649	0	15.99	0	2.17	0
@6577__1976651	013	B	08/08/1976	18:00	157.4000	50.3000	0	20.0	0	SD	0	4.86	0	32.27	0	3.78	0	8.42	0	1.030	0	18.98	0	2.17	0
@6577__1976651	013	B	08/08/1976	18:00	157.4000	50.3000	0	30.0	0	SD	0	-0.10	0	32.81	0	3.43	0	8.21	0	1.869	0	32.97	0	2.18	0
@6577__1976651	013	B	08/08/1976	18:00	157.4000	50.3000	0	50.0	0	SD	0	-0.94	0	32.99	0	3.87	0	8.13	0	2.389	0	62.99	0	2.18	0
@6577__1976651	013	B	08/08/1976	18:00	157.4000	50.3000	0	75.0	0	SD	0	-0.75	0	33.06	0	3.26	0	8.08	0	2.069	0	81.00	0	2.12	0
@6577__1976651	013	B	08/08/1976	18:00	157.4000	50.3000	0	100.0	0	SD	0	-0.30	0	33.06	0	2.64	0	8.07	0	2.160	0	73.98	0	2.11	0
@6577__1976651	013	B	08/08/1976	18:00	157.4000	50.3000	0	149.0	0	SD	0	0.16	0	33.22	0	4.60	0	8.07	0	2.389	0	80.01	0	2.14	0
@6577__1976651	013	B	08/08/1976	18:00	157.4000	50.3000	0	198.0	0	SD	0	0.40	0	33.39	0	3.67	0			2.618	0	94.00	0	2.14	0
@6577__1976651	013	B	08/08/1976	18:00	157.4000	50.3000	0	247.0	0	SD	0	1.25	0	33.53	0	2.72	0	7.84	0	2.909	0	121.99	0	2.17	0
@6577__1976651	013	B	08/08/1976	18:00	157.4000	50.3000	0	295.0	0	SD	0	2.03	0	33.61	0	2.04	0
@6577__1976651	013	B	08/08/1976	18:00	157.4000	50.3000	0	396.0	0	SD	0	3.02	0	33.73	0	1.96	0
@6577__1976651	013	B	08/08/1976	18:00	157.4000	50.3000	0	497.0	0	SD	0	3.47	0	33.93	0	0.52	0	7.71	0			138.01	0	2.19	0
@6577__1976651	013	B	08/08/1976	18:00	157.4000	50.3000	0	599.0	0	SD	0	3.36	0	34.04	0	0.52	0
@6577__1976651	013	B	08/08/1976	18:00	157.4000	50.3000	0	798.0	0	SD	0	3.14	0	34.16	0	0.67	0	7.64	0			169.02	0	2.22	0
@6577__1976651	014	B	08/08/1976	20:00	157.0000	50.2300	0	0.0	0	SD	0	6.91	0	32.14	0	7.11	0
@6577__1976651	014	B	08/08/1976	20:00	157.0000	50.2300	0	10.0	0	SD	0	6.86	0	32.25	0	7.62	0
@6577__1976651	014	B	08/08/1976	20:00	157.0000	50.2300	0	20.0	0	SD	0	6.87	0	32.25	0	6.84	0
@6577__1976651	014	B	08/08/1976	20:00	157.0000	50.2300	0	30.0	0	SD	0	4.70	0	32.25	0	7.94	0
@6577__1976651	014	B	08/08/1976	20:00	157.0000	50.2300	0	75.0	0	SD	0	-1.00	0	33.06	0	7.21	0
@6577__1976651	014	B	08/08/1976	20:00	157.0000	50.2300	0	100.0	0	SD	0	-0.79	0	33.10	0	7.78	0
@6577__1976651	014	B	08/08/1976	20:00	157.0000	50.2300	0	149.0	0	SD	0	-0.28	0	33.22	0	7.71	0
@6577__1976651	014	B	08/08/1976	20:00	157.0000	50.2300	0	198.0	0	SD	0	0.00	0	33.28	0	7.48	0
@6577__1976651	014	B	08/08/1976	20:00	157.0000	50.2300	0	296.0	0	SD	0	0.36	0	33.42	0	7.30	0
@6577__1976651	014	B	08/08/1976	20:00	157.0000	50.2300	0	395.0	0	SD	0	2.16	0	33.58	0	4.07	0
@6577__1976651	014	B	08/08/1976	20:00	157.0000	50.2300	0	490.0	0	SD	0	3.46	0	33.98	0	1.24	0
@6577__1976651	014	B	08/08/1976	20:00	157.0000	50.2300	0	587.0	0	SD	0	3.52	0	34.07	0	0.96	0
@6577__1976651	014	B	08/08/1976	20:00	157.0000	50.2300	0	778.0	0	SD	0	3.18	0	34.23	0	0.48	0
@6577__1976651	014	B	08/08/1976	20:00	157.0000	50.2300	0	970.0	0	SD	0	2.72	0	34.23	0	0.51	0
@6577__1976651	014	B	08/08/1976	20:00	157.0000	50.2300	0	1017.0	0	SD	0	2.70	0	34.47	0	0.57	0
@6577__1976651	015	B	08/08/1976	22:00	156.8500	50.3200	0	0.0	0	SD	0	7.67	0	32.11	0	7.41	0	8.27	0	0.139	0	17.98	0	2.06	0
@6577__1976651	015	B	08/08/1976	22:00	156.8500	50.3200	0	10.0	0	SD	0	7.60	0	32.21	0	6.51	0	8.33	0	0.520	0	13.00	0	2.06	0
@6577__1976651	015	B	08/08/1976	22:00	156.8500	50.3200	0	20.0	0	SD	0	7.28	0	32.21	0	7.56	0	8.39	0	0.320	0	12.00	0	2.06	0
@6577__1976651	015	B	08/08/1976	22:00	156.8500	50.3200	0	30.0	0	SD	0	6.56	0	32.32	0	7.40	0	8.35	0	0.678	0	13.99	0	2.06	0
@6577__1976651	015	B	08/08/1976	22:00	156.8500	50.3200	0	50.0	0	SD	0	-0.12	0	32.77	0	7.85	0	8.08	0	1.808	0	42.98	0	2.06	0
@6577__1976651	015	B	08/08/1976	22:00	156.8500	50.3200	0	75.0	0	SD	0	-0.57	0	32.81	0	7.96	0	7.82	0	2.160	0	58.00	0	2.09	0
@6577__1976651	015	B	08/08/1976	22:00	156.8500	50.3200	0	100.0	0	SD	0	-0.72	0	32.94	0	7.44	0	7.89	0	2.069	0	62.99	0	2.12	0
@6577__1976651	015	B	08/08/1976	22:00	156.8500	50.3200	0	151.0	0	SD	0	-0.16	0	33.06	0	7.50	0	7.82	0	2.228	0	70.00	0	2.12	0
@6577__1976651	015	B	08/08/1976	22:00	156.8500	50.3200	0	202.0	0	SD	0	0.12	0	33.11	0	7.18	0	7.91	0	2.389	0	72.00	0	2.15	0
@6577__1976651	015	B	08/08/1976	22:00	156.8500	50.3200	0	253.0	0	SD	0	0.40	0	33.21	0	7.17	0	7.85	0	2.518	0	81.00	0	2.16	0
@6577__1976651	015	B	08/08/1976	22:00	156.8500	50.3200	0	294.0	0	SD	0	1.10	0	33.26	0	5.92	0	7.85	0	2.680	0	106.00	0	2.21	0
@6577__1976651	016	B	08/09/1976	00:00	156.6500	50.4200	0	0.0	0	SD	0	8.02	0	32.16	0	7.14	0
@6577__1976651	016	B	08/09/1976	00:00	156.6500	50.4200	0	10.0	0	SD	0	7.95	0	32.16	0	7.43	0
@6577__1976651	016	B	08/09/1976	00:00	156.6500	50.4200	0	15.0	0	SD	0	7.93	0	32.21	0	6.55	0
@6577__1976651	016	B	08/09/1976	00:00	156.6500	50.4200	0	20.0	0	SD	0	7.82	0	32.21	0	7.27	0
@6577__1976651	016	B	08/09/1976	00:00	156.6500	50.4200	0	30.0	0	SD	0	6.49	0	32.27	0	7.21	0
@6577__1976651	016	B	08/09/1976	00:00	156.6500	50.4200	0	40.0	0	SD	0	4.38	0	32.41	0	7.10	0
@6577__1976651	016	B	08/09/1976	00:00	156.6500	50.4200	0	50.0	0	SD	0	3.12	0	32.50	0	7.24	0
@6577__1976651	016	B	08/09/1976	00:00	156.6500	50.4200	0	60.0	0	SD	0	1.80	0	32.77	0	7.45	0
@6577__1976651	016	B	08/09/1976	00:00	156.6500	50.4200	0	80.0	0	SD	0	0.08	0	32.94	0	6.35	0
@6577__1976651	016	B	08/09/1976	00:00	156.6500	50.4200	0	94.0	0	SD	0	0.00	0	33.06	0	6.34	0
@6577__1976651	017	B	08/09/1976	01:00	156.4300	50.5200	0	0.0	0	SD	0	8.24	0	31.69	0	6.27	0	8.43	0	0.320	0	28.98	0	2.04	0
@6577__1976651	017	B	08/09/1976	01:00	156.4300	50.5200	0	10.0	0	SD	0	8.26	0	31.74	0	7.41	0	8.36	0	0.320	0	21.97	0	2.04	0
@6577__1976651	017	B	08/09/1976	01:00	156.4300	50.5200	0	15.0	0	SD	0	8.27	0	31.78	0	7.34	0
@6577__1976651	017	B	08/09/1976	01:00	156.4300	50.5200	0	20.0	0	SD	0	8.19	0	31.78	0	7.36	0	8.38	0	0.320	0	26.99	0	2.06	0
@6577__1976651	017	B	08/09/1976	01:00	156.4300	50.5200	0	30.0	0	SD	0	8.04	0	31.91	0	7.30	0	8.37	0	0.649	0	26.99	0	2.09	0
@6577__1976651	017	B	08/09/1976	01:00	156.4300	50.5200	0	40.0	0	SD	0	5.18	0	32.16	0	6.87	0	8.31	0	1.130	0	34.00	0	2.09	0
@6577__1976651	018	B	08/09/1976	02:00	156.2700	50.6200	0	0.0	0	SD	4	8.08	0	32.32	0	7.63	0
@6577__1976651	018	B	08/09/1976	02:00	156.2700	50.6200	0	10.0	0	SD	4	7.10	0	32.41	0	7.31	0
@6577__1976651	018	B	08/09/1976	02:00	156.2700	50.6200	0	15.0	0	SD	4	7.10	0	32.52	0	7.65	0
@6577__1976651	018	B	08/09/1976	02:00	156.2700	50.6200	0	20.0	0	SD	4	7.08	0	32.59	0	7.58	0
@6577__1976651	018	B	08/09/1976	02:00	156.1500	50.6700	0	0.0	0	SD	4	7.22	0	32.50	0	8.01	0	8.27	0	0.839	0	25.00	0	2.04	0
@6577__1976651	018	B	08/09/1976	02:00	156.1500	50.6700	0	10.0	0	SD	4	7.10	0	32.59	0	8.93	0	8.42	0	0.898	0	19.98	0	2.06	0
@6577__1976651	018	B	08/09/1976	02:00	156.1500	50.6700	0	15.0	0	SD	4	7.11	0	32.59	0	6.84	0
@6577__1976651	018	B	08/09/1976	02:00	156.1500	50.6700	0	20.0	0	SD	4	7.03	0	32.65	0	7.77	0	8.41	0	0.898	0	21.97	0	2.09	0
@6577__1976651	019	B	08/09/1976	03:00	156.1800	50.7700	0	0.0	0	SD	0	7.05	0	32.50	0	7.73	0
@6577__1976651	019	B	08/09/1976	03:00	156.1800	50.7700	0	10.0	0	SD	0	7.00	0	32.59	0	7.30	0
@6577__1976651	019	B	08/09/1976	03:00	156.1800	50.7700	0	15.0	0	SD	0	7.06	0	32.68	0	6.94	0
@6577__1976651	019	B	08/09/1976	03:00	156.1800	50.7700	0	20.0	0	SD	0	7.06	0	32.72	0	7.76	0
@6577__1976651	020	B	08/09/1976	04:00	156.1000	50.8300	0	0.0	0	SD	0	7.63	0	32.50	0	8.02	0	8.27	0	0.898	0	15.99	0	2.03	0
@6577__1976651	020	B	08/09/1976	04:00	156.1000	50.8300	0	10.0	0	SD	0	6.04	0	32.59	0	7.95	0	8.42	0	1.098	0	28.98	0	2.10	0
@6577__1976651	020	B	08/09/1976	04:00	156.1000	50.8300	0	15.0	0	SD	0	5.46	0	32.59	0	7.54	0
@6577__1976651	020	B	08/09/1976	04:00	156.1000	50.8300	0	20.0	0	SD	0	5.12	0	32.59	0	7.55	0	8.24	0	1.188	0	29.98	0	2.11	0
@6577__1976651	020	B	08/09/1976	04:00	156.1000	50.8300	0	30.0	0	SD	0	4.73	0	32.68	0	6.93	0	8.12	0	1.517	0	37.99	0	2.14	0
@6577__1976651	020	B	08/09/1976	04:00	156.1000	50.8300	0	40.0	0	SD	0	5.04	0	32.77	0	7.08	0
@6577__1976651	020	B	08/09/1976	04:00	156.1000	50.8300	0	47.0	0	SD	0	5.07	0	32.81	0	7.19	0	8.22	0	1.388	0	34.00	0	2.16	0
@6577__1976651	021	B	08/09/1976	05:00	156.0000	50.9000	0	0.0	0	SD	0	8.19	0	32.09	0	7.97	0
@6577__1976651	021	B	08/09/1976	05:00	156.0000	50.9000	0	10.0	0	SD	0	6.81	0	32.65	0	8.91	0
@6577__1976651	021	B	08/09/1976	05:00	156.0000	50.9000	0	15.0	0	SD	0	6.17	0	32.74	0	8.38	0
@6577__1976651	021	B	08/09/1976	05:00	156.0000	50.9000	0	20.0	0	SD	0	4.88	0	32.79	0	7.67	0
@6577__1976651	021	B	08/09/1976	05:00	156.0000	50.9000	0	30.0	0	SD	0	4.12	0	32.90	0	7.66	0
@6577__1976651	021	B	08/09/1976	05:00	156.0000	50.9000	0	40.0	0	SD	0	3.12	0	32.94	0	7.42	0
@6577__1976651	021	B	08/09/1976	05:00	156.0000	50.9000	0	50.0	0	SD	0	2.16	0	32.97	0	7.53	0
@6577__1976651	021	B	08/09/1976	05:00	156.0000	50.9000	0	60.0	0	SD	0	1.53	0	33.04	0	7.44	0
@6577__1976651	021	B	08/09/1976	05:00	156.0000	50.9000	0	80.0	0	SD	0	0.92	0	33.08	0	7.50	0
@6577__1976651	021	B	08/09/1976	05:00	156.0000	50.9000	0	100.0	0	SD	0	0.60	0	33.17	0	7.34	0
@6577__1976651	021	B	08/09/1976	05:00	156.0000	50.9000	0	158.0	0	SD	0	0.48	0	33.24	0	6.98	0
@6577__1976651	021	B	08/09/1976	05:00	156.0000	50.9000	0	218.0	0	SD	0	0.84	0	33.29	0	6.20	0
@6577__1977652	001	B	03/15/1977	18:00	157.3169	49.0000	0	0.0	0	SD	0	-0.05	0	33.21	0
@6577__1977652	001	B	03/15/1977	18:00	157.3169	49.0000	0	10.0	0	SD	0	-0.02	0	33.21	0
@6577__1977652	001	B	03/15/1977	18:00	157.3169	49.0000	0	20.0	0	SD	0	-0.02	0	33.21	0
@6577__1977652	001	B	03/15/1977	18:00	157.3169	49.0000	0	30.0	0	SD	0	-0.01	0	33.19	0
@6577__1977652	001	B	03/15/1977	18:00	157.3169	49.0000	0	50.0	0	SD	0	-0.04	0	33.19	0
@6577__1977652	001	B	03/15/1977	18:00	157.3169	49.0000	0	75.0	0	SD	0	0.02	0	33.19	0
@6577__1977652	001	B	03/15/1977	18:00	157.3169	49.0000	0	100.0	0	SD	0	0.05	0	33.19	0
@6577__1977652	001	B	03/15/1977	18:00	157.3169	49.0000	0	150.0	0	SD	0	0.38	0	33.21	0
@6577__1977652	001	B	03/15/1977	18:00	157.3169	49.0000	0	200.0	0	SD	0	3.05	0	33.53	0
@6577__1977652	001	B	03/15/1977	18:00	157.3169	49.0000	0	250.0	0	SD	0	3.48	0	33.89	0
@6577__1977652	001	B	03/15/1977	18:00	157.3169	49.0000	0	304.0	0	SD	0	3.54	0	34.00	0
@6577__1977652	001	B	03/15/1977	18:00	157.3169	49.0000	0	410.0	0	SD	0	3.48	0	34.09	0
@6577__1977652	001	B	03/15/1977	18:00	157.3169	49.0000	0	553.0	0	SD	0	3.27	0	34.27	0
@6577__1977652	002	B	03/16/1977	00:00	159.1000	49.0667	0	0.0	0	SD	0	-0.18	0	33.17	0
@6577__1977652	002	B	03/16/1977	00:00	159.1000	49.0667	0	8.0	0	SD	0	-0.16	0	33.17	0
@6577__1977652	002	B	03/16/1977	00:00	159.1000	49.0667	0	16.0	0	SD	0	-0.16	0	33.01	0
@6577__1977652	002	B	03/16/1977	00:00	159.1000	49.0667	0	25.0	0	SD	0	-0.16	0	33.06	0
@6577__1977652	002	B	03/16/1977	00:00	159.1000	49.0667	0	43.0	0	SD	0	-0.17	0	33.06	0
@6577__1977652	002	B	03/16/1977	00:00	159.1000	49.0667	0	65.0	0	SD	0	-0.17	0	33.01	0
@6577__1977652	002	B	03/16/1977	00:00	159.1000	49.0667	0	87.0	0	SD	0	-0.14	0	33.06	0
@6577__1977652	002	B	03/16/1977	00:00	159.1000	49.0667	0	133.0	0	SD	0	-0.10	0	32.97	0
@6577__1977652	002	B	03/16/1977	00:00	159.1000	49.0667	0	181.0	0	SD	0	1.38	0	33.36	0
@6577__1977652	002	B	03/16/1977	00:00	159.1000	49.0667	0	230.0	0	SD	0	2.42	0	33.46	0
@6577__1977652	002	B	03/16/1977	00:00	159.1000	49.0667	0	280.0	0	SD	0	3.12	0	33.73	0
@6577__1977652	002	B	03/16/1977	00:00	159.1000	49.0667	0	384.0	0	SD	0	3.52	0	33.91	0
@6577__1977652	002	B	03/16/1977	00:00	159.1000	49.0667	0	492.0	0	SD	0	3.44	0	34.00	0
@6577__1977652	003	B	03/16/1977	06:00	160.0000	50.0000	0	0.0	0	SD	0	-0.18	0	33.19	0	8.00	0	8.02	0	1.90	0	60.74	0	2.291	0
@6577__1977652	003	B	03/16/1977	06:00	160.0000	50.0000	0	10.0	0	SD	0	-0.15	0	33.19	0
@6577__1977652	003	B	03/16/1977	06:00	160.0000	50.0000	0	20.0	0	SD	0	-0.14	0	33.19	0	8.02	0	8.16	0	2.10	0	60.74	0	2.289	0
@6577__1977652	003	B	03/16/1977	06:00	160.0000	50.0000	0	30.0	0	SD	0	-0.15	0	33.19	0
@6577__1977652	003	B	03/16/1977	06:00	160.0000	50.0000	0	50.0	0	SD	0	-0.18	0	33.19	0	8.04	0	8.16	0	2.10	0	62.84	0	2.295	0
@6577__1977652	003	B	03/16/1977	06:00	160.0000	50.0000	0	76.0	0	SD	0	-0.14	0	33.22	0
@6577__1977652	003	B	03/16/1977	06:00	160.0000	50.0000	0	102.0	0	SD	0	0.32	0	33.22	0	7.76	0	8.18	0	2.10	0	62.84	0	2.301	0
@6577__1977652	003	B	03/16/1977	06:00	160.0000	50.0000	0	127.0	0	SD	0	0.54	0	33.39	0
@6577__1977652	003	B	03/16/1977	06:00	160.0000	50.0000	0	153.0	0	SD	0	3.26	0	33.73	0	2.24	0	7.87	0	3.42	0	104.70	0	2.334	0
@6577__1977652	003	B	03/16/1977	06:00	160.0000	50.0000	0	204.0	0	SD	0	3.64	0	33.95	0	0.78	0	7.77	0	3.42	0	105.10	0	2.353	0
@6577__1977652	003	B	03/16/1977	06:00	160.0000	50.0000	0	256.0	0	SD	0	3.53	0	33.98	0	0.57	0	7.77	0	3.20	0	104.70	0	2.414	0
@6577__1977652	003	B	03/16/1977	06:00	160.0000	50.0000	0	308.0	0	SD	0	3.50	0	34.09	0
@6577__1977652	003	B	03/16/1977	06:00	160.0000	50.0000	0	410.0	0	SD	0	3.33	0	34.18	0
@6577__1977652	003	B	03/16/1977	06:00	160.0000	50.0000	0	514.0	0	SD	0	3.16	0	34.22	0	0.42	0	7.76	0	3.26	0	150.80	8	2.430	0
@6577__1977652	003	B	03/16/1977	06:00	160.0000	50.0000	0	616.0	0	SD	0	2.98	0	34.31	0
@6577__1977652	003	B	03/16/1977	06:00	160.0000	50.0000	0	824.0	0	SD	0	2.66	0	34.34	0	0.47	0	7.77	0	3.33	0	169.40	0	2.458	0
@6577__1977652	003	B	03/16/1977	06:00	160.0000	50.0000	0	1036.0	0	SD	0	2.43	0	34.43	0	0.62	0	7.77	0	3.39	0	181.20	8	2.452	0
@6577__1977652	003	B	03/16/1977	06:00	160.0000	50.0000	0	1256.0	0	SD	0	2.30	0	34.43	0
@6577__1977652	003	B	03/16/1977	06:00	160.0000	50.0000	0	1648.0	0	SD	0	1.96	0	34.54	0	1.34	0	7.85	0	3.39	0	181.40	0	2.458	0
@6577__1977652	004	B	03/16/1977	18:00	160.0000	49.0000	0	0.0	0	SD	0	0.54	0	33.13	0	6.90	0
@6577__1977652	004	B	03/16/1977	18:00	160.0000	49.0000	0	9.0	0	SD	0	0.59	0	33.13	0
@6577__1977652	004	B	03/16/1977	18:00	160.0000	49.0000	0	18.0	0	SD	0	0.56	0	33.17	0	7.37	0
@6577__1977652	004	B	03/16/1977	18:00	160.0000	49.0000	0	27.0	0	SD	0	0.59	0	33.17	0
@6577__1977652	004	B	03/16/1977	18:00	160.0000	49.0000	0	45.0	0	SD	0	0.54	0	33.17	0	7.81	0
@6577__1977652	004	B	03/16/1977	18:00	160.0000	49.0000	0	68.0	0	SD	0	0.60	0	33.17	0
@6577__1977652	004	B	03/16/1977	18:00	160.0000	49.0000	0	91.0	0	SD	0	0.57	0	33.19	0	6.87	0
@6577__1977652	004	B	03/16/1977	18:00	160.0000	49.0000	0	115.0	0	SD	0	0.64	0	33.22	0
@6577__1977652	004	B	03/16/1977	18:00	160.0000	49.0000	0	139.0	0	SD	0	0.66	0	33.22	0	6.67	0
@6577__1977652	004	B	03/16/1977	18:00	160.0000	49.0000	0	185.0	0	SD	0	3.48	0	33.79	0	1.25	0
@6577__1977652	004	B	03/16/1977	18:00	160.0000	49.0000	0	231.0	0	SD	0	3.56	0	34.11	0	0.59	0
@6577__1977652	004	B	03/16/1977	18:00	160.0000	49.0000	0	279.0	0	SD	0	3.37	0	34.11	0
@6577__1977652	004	B	03/16/1977	18:00	160.0000	49.0000	0	375.0	0	SD	0	3.38	0	34.11	0
@6577__1977652	004	B	03/16/1977	18:00	160.0000	49.0000	0	472.0	0	SD	0	3.28	0	34.11	0	0.48	0
@6577__1977652	004	B	03/16/1977	18:00	160.0000	49.0000	0	570.0	0	SD	0	3.12	0	34.11	0
@6577__1977652	004	B	03/16/1977	18:00	160.0000	49.0000	0	772.0	0	SD	0	2.81	0	34.38	0	0.52	0
@6577__1977652	004	B	03/16/1977	18:00	160.0000	49.0000	0	982.0	0	SD	0	2.56	0	34.52	0	0.63	0
@6577__1977652	004	B	03/16/1977	18:00	160.0000	49.0000	0	1200.0	0	SD	0	2.33	0	34.40	0
@6577__1977652	004	B	03/16/1977	18:00	160.0000	49.0000	0	1530.0	0	SD	0	2.02	0	34.40	0	0.85	0
@6577__1977653	001	B	04/29/1977	14:00	160.0000	50.0000	0	0.0	0	SD	0	0.54	0	32.88	0	9.67	0	8.59	0	0.61	0	36.03	0	2.268	0
@6577__1977653	001	B	04/29/1977	14:00	160.0000	50.0000	0	10.0	0	SD	0	0.42	0	32.92	0
@6577__1977653	001	B	04/29/1977	14:00	160.0000	50.0000	0	20.0	0	SD	0	0.44	0	32.97	0	8.74	0	8.59	0	0.94	0	54.44	0	2.278	0
@6577__1977653	001	B	04/29/1977	14:00	160.0000	50.0000	0	30.0	0	SD	0	0.87	0	33.17	0
@6577__1977653	001	B	04/29/1977	14:00	160.0000	50.0000	0	50.0	0	SD	0	0.86	0	33.17	0	8.25	0	8.52	0	1.40	0	70.36	0	2.288	0
@6577__1977653	001	B	04/29/1977	14:00	160.0000	50.0000	0	75.0	0	SD	0	0.80	0	33.17	0
@6577__1977653	001	B	04/29/1977	14:00	160.0000	50.0000	0	100.0	0	SD	0	0.67	0	33.24	0	7.57	0	8.52	0	1.60	0	73.53	0	2.294	0
@6577__1977653	001	B	04/29/1977	14:00	160.0000	50.0000	0	125.0	0	SD	0	1.15	0	33.36	0
@6577__1977653	001	B	04/29/1977	14:00	160.0000	50.0000	0	150.0	0	SD	0	3.33	0	33.78	0	1.32	0	8.21	0	2.50	0	112.10	8	2.350	0
@6577__1977653	001	B	04/29/1977	14:00	160.0000	50.0000	0	200.0	0	SD	0	3.57	0	33.86	0	0.77	0	8.15	0	2.70	0	120.00	8	2.372	0
@6577__1977653	001	B	04/29/1977	14:00	160.0000	50.0000	0	250.0	0	SD	0	3.42	0	33.96	0	0.65	0	8.15	0	2.60	0	134.30	8	2.406	0
@6577__1977653	001	B	04/29/1977	14:00	160.0000	50.0000	0	298.0	0	SD	0	3.36	0	34.09	0
@6577__1977653	001	B	04/29/1977	14:00	160.0000	50.0000	0	389.0	0	SD	0	3.19	0	34.14	0
@6577__1977653	001	B	04/29/1977	14:00	160.0000	50.0000	0	481.0	0	SD	0	3.13	0	34.22	0
@6577__1977653	001	B	04/29/1977	14:00	160.0000	50.0000	0	575.0	0	SD	0	2.93	0	34.22	0	0.53	0	8.22	0	2.50	0	155.20	0	2.440	0
@6577__1977653	001	B	04/29/1977	14:00	160.0000	50.0000	0	762.0	0	SD	0	2.70	0	34.34	0	0.39	0	8.13	0	2.40	0	170.70	8	2.457	0
@6577__1977653	001	B	04/29/1977	14:00	160.0000	50.0000	0	949.0	0	SD	0	2.51	0	34.40	0			8.18	0	2.40	0	179.90	8	2.463	0
@6577__1977653	001	B	04/29/1977	14:00	160.0000	50.0000	0	1141.0	0	SD	0	2.36	0	34.47	0
@6577__1977653	001	B	04/29/1977	14:00	160.0000	50.0000	0	1534.0	0	SD	0	2.02	0	34.54	0	1.29	0	8.22	0	2.40	0	180.70	0	2.499	0
@6577__1977653	002	B	04/29/1977	18:00	159.8328	49.9000	0	0.0	0	SD	0	0.86	0	32.86	0	8.11	0
@6577__1977653	002	B	04/29/1977	18:00	159.8328	49.9000	0	10.0	0	SD	0	0.86	0	32.88	0
@6577__1977653	002	B	04/29/1977	18:00	159.8328	49.9000	0	20.0	0	SD	0	0.88	0	32.88	0	7.48	0
@6577__1977653	002	B	04/29/1977	18:00	159.8328	49.9000	0	30.0	0	SD	0	0.80	0	33.11	0
@6577__1977653	002	B	04/29/1977	18:00	159.8328	49.9000	0	50.0	0	SD	0	0.87	0	33.21	0	6.74	0
@6577__1977653	002	B	04/29/1977	18:00	159.8328	49.9000	0	75.0	0	SD	0	0.78	0	33.21	0
@6577__1977653	002	B	04/29/1977	18:00	159.8328	49.9000	0	99.0	0	SD	0	0.70	0	33.21	0	5.80	0
@6577__1977653	002	B	04/29/1977	18:00	159.8328	49.9000	0	149.0	0	SD	0	3.50	0	33.75	0	1.23	0
@6577__1977653	002	B	04/29/1977	18:00	159.8328	49.9000	0	198.0	0	SD	0	3.52	0	33.82	0	0.97	0
@6577__1977653	002	B	04/29/1977	18:00	159.8328	49.9000	0	247.0	0	SD	0	3.46	0	33.95	0	0.65	0
@6577__1977653	002	B	04/29/1977	18:00	159.8328	49.9000	0	296.0	0	SD	0	3.42	0	34.07	0
@6577__1977653	002	B	04/29/1977	18:00	159.8328	49.9000	0	390.0	0	SD	0	3.25	0	34.07	0
@6577__1977653	002	B	04/29/1977	18:00	159.8328	49.9000	0	486.0	0	SD	0	3.12	0	34.13	0	0.68	0
@6577__1977653	002	B	04/29/1977	18:00	159.8328	49.9000	0	586.0	0	SD	0	3.00	0	34.16	0
@6577__1977653	002	B	04/29/1977	18:00	159.8328	49.9000	0	790.0	0	SD	0	2.70	0	34.38	0	0.62	0
@6577__1977653	002	B	04/29/1977	18:00	159.8328	49.9000	0	1058.0	0	SD	0	2.36	0	34.47	0	0.68	0
@6577__1977653	003	B	04/29/1977	21:00	159.8500	49.8167	0	0.0	0	SD	0	1.06	0	33.03	0
@6577__1977653	003	B	04/29/1977	21:00	159.8500	49.8167	0	10.0	0	SD	0	1.04	0	33.03	0
@6577__1977653	003	B	04/29/1977	21:00	159.8500	49.8167	0	20.0	0	SD	0	1.03	0	33.03	0
@6577__1977653	003	B	04/29/1977	21:00	159.8500	49.8167	0	30.0	0	SD	0	0.86	0	33.08	0
@6577__1977653	003	B	04/29/1977	21:00	159.8500	49.8167	0	50.0	0	SD	0	0.86	0	33.10	0
@6577__1977653	003	B	04/29/1977	21:00	159.8500	49.8167	0	75.0	0	SD	0	0.87	0	33.17	0
@6577__1977653	003	B	04/29/1977	21:00	159.8500	49.8167	0	101.0	0	SD	0	1.17	0	33.28	0
@6577__1977653	003	B	04/29/1977	21:00	159.8500	49.8167	0	152.0	0	SD	0	3.56	0	33.69	0
@6577__1977653	003	B	04/29/1977	21:00	159.8500	49.8167	0	204.0	0	SD	0	3.52	0	33.93	0
@6577__1977653	003	B	04/29/1977	21:00	159.8500	49.8167	0	256.0	0	SD	0	3.46	0	33.98	0
@6577__1977653	003	B	04/29/1977	21:00	159.8500	49.8167	0	307.0	0	SD	0	3.42	0	34.09	0
@6577__1977653	003	B	04/29/1977	21:00	159.8500	49.8167	0	411.0	0	SD	0	3.25	0	34.13	0
@6577__1977653	003	B	04/29/1977	21:00	159.8500	49.8167	0	520.0	0	SD	0	3.13	0	34.18	0
@6577__1977653	003	B	04/29/1977	21:00	159.8500	49.8167	0	624.0	0	SD	0	2.99	0	34.23	0
@6577__1977653	003	B	04/29/1977	21:00	159.8500	49.8167	0	845.0	0	SD	0	2.64	0	34.31	0
@6577__1977653	003	B	04/29/1977	21:00	159.8500	49.8167	0	1000.0	0	SD	0	2.44	0	34.38	0
@6577__1977653	003	B	04/29/1977	21:00	159.8500	49.8167	0	1118.0	0	SD	0	2.29	0	34.43	0
@6577__1977653	004	B	04/30/1977	00:00	160.0000	50.0000	0	0.0	0	SD	0	0.74	0	33.01	0	9.22	0
@6577__1977653	004	B	04/30/1977	00:00	160.0000	50.0000	0	10.0	0	SD	0	0.73	0	33.01	0
@6577__1977653	004	B	04/30/1977	00:00	160.0000	50.0000	0	20.0	0	SD	0	0.75	0	33.01	0	9.05	0
@6577__1977653	004	B	04/30/1977	00:00	160.0000	50.0000	0	30.0	0	SD	0	0.78	0	33.03	0
@6577__1977653	004	B	04/30/1977	00:00	160.0000	50.0000	0	51.0	0	SD	0	0.84	0	33.24	0	8.14	0
@6577__1977653	004	B	04/30/1977	00:00	160.0000	50.0000	0	78.0	0	SD	0	0.76	0	33.26	0
@6577__1977653	004	B	04/30/1977	00:00	160.0000	50.0000	0	105.0	0	SD	0	0.93	0	33.39	0	6.92	0
@6577__1977653	004	B	04/30/1977	00:00	160.0000	50.0000	0	131.0	0	SD	0	1.82	0	33.51	0
@6577__1977653	004	B	04/30/1977	00:00	160.0000	50.0000	0	158.0	0	SD	0	3.52	0	33.84	0	1.18	0
@6577__1977653	004	B	04/30/1977	00:00	160.0000	50.0000	0	212.0	0	SD	0	3.59	0	33.93	0	0.67	0
@6577__1977653	004	B	04/30/1977	00:00	160.0000	50.0000	0	266.0	0	SD	0	3.57	0	34.04	0	0.59	0
@6577__1977653	004	B	04/30/1977	00:00	160.0000	50.0000	0	318.0	0	SD	0	3.60	0	34.18	0
@6577__1977653	004	B	04/30/1977	00:00	160.0000	50.0000	0	424.0	0	SD	0	3.40	0	34.18	0
@6577__1977653	004	B	04/30/1977	00:00	160.0000	50.0000	0	540.0	0	SD	0	3.06	0	34.29	0	0.53	0
@6577__1977653	004	B	04/30/1977	00:00	160.0000	50.0000	0	665.0	0	SD	0	2.88	0	34.33	0
@6577__1977653	004	B	04/30/1977	00:00	160.0000	50.0000	0	933.0	0	SD	0	2.50	0	34.45	0	0.66	0
@6577__1977653	004	B	04/30/1977	00:00	160.0000	50.0000	0	1226.0	0	SD	0	2.22	0	34.45	0	0.88	0
@6577__1977653	005	B	04/30/1977	03:00	159.8169	49.9667	0	0.0	0	SD	0	0.84	0	32.97	0
@6577__1977653	005	B	04/30/1977	03:00	159.8169	49.9667	0	10.0	0	SD	0	0.80	0	32.97	0
@6577__1977653	005	B	04/30/1977	03:00	159.8169	49.9667	0	20.0	0	SD	0	0.85	0	32.97	0
@6577__1977653	005	B	04/30/1977	03:00	159.8169	49.9667	0	30.0	0	SD	0	0.80	0	33.01	0
@6577__1977653	005	B	04/30/1977	03:00	159.8169	49.9667	0	51.0	0	SD	0	0.92	0	33.15	0
@6577__1977653	005	B	04/30/1977	03:00	159.8169	49.9667	0	77.0	0	SD	0	0.88	0	33.17	0
@6577__1977653	005	B	04/30/1977	03:00	159.8169	49.9667	0	103.0	0	SD	0	0.60	0	33.28	0
@6577__1977653	005	B	04/30/1977	03:00	159.8169	49.9667	0	129.0	0	SD	0	1.22	0	33.36	0
@6577__1977653	005	B	04/30/1977	03:00	159.8169	49.9667	0	155.0	0	SD	0	2.98	0	33.73	0
@6577__1977653	005	B	04/30/1977	03:00	159.8169	49.9667	0	206.0	0	SD	0	3.51	0	33.86	0
@6577__1977653	005	B	04/30/1977	03:00	159.8169	49.9667	0	258.0	0	SD	0	3.38	0	33.93	0
@6577__1977653	005	B	04/30/1977	03:00	159.8169	49.9667	0	309.0	0	SD	0	3.34	0	34.11	0
@6577__1977653	005	B	04/30/1977	03:00	159.8169	49.9667	0	411.0	0	SD	0	3.14	0	34.20	0
@6577__1977653	005	B	04/30/1977	03:00	159.8169	49.9667	0	515.0	0	SD	0	3.06	0	34.23	0
@6577__1977653	005	B	04/30/1977	03:00	159.8169	49.9667	0	623.0	0	SD	0	2.86	0	34.23	0
@6577__1977653	005	B	04/30/1977	03:00	159.8169	49.9667	0	839.0	0	SD	0	2.60	0	34.33	0
@6577__1977653	005	B	04/30/1977	03:00	159.8169	49.9667	0	1117.0	0	SD	0	2.31	0	34.43	0
@6577__1977653	006	B	04/30/1977	20:00	160.0000	49.0000	0	0.0	0	SD	0	0.57	0	32.99	0	8.67	0
@6577__1977653	006	B	04/30/1977	20:00	160.0000	49.0000	0	10.0	0	SD	0	0.60	0	33.01	0
@6577__1977653	006	B	04/30/1977	20:00	160.0000	49.0000	0	20.0	0	SD	0	0.57	0	33.04	0	8.65	0
@6577__1977653	006	B	04/30/1977	20:00	160.0000	49.0000	0	30.0	0	SD	0	0.57	0	33.04	0
@6577__1977653	006	B	04/30/1977	20:00	160.0000	49.0000	0	50.0	0	SD	0	0.56	0	33.04	0	8.70	0
@6577__1977653	006	B	04/30/1977	20:00	160.0000	49.0000	0	75.0	0	SD	0	0.45	0	33.10	0
@6577__1977653	006	B	04/30/1977	20:00	160.0000	49.0000	0	100.0	0	SD	0	0.37	0	33.17	0	7.71	0
@6577__1977653	006	B	04/30/1977	20:00	160.0000	49.0000	0	125.0	0	SD	0	0.55	0	33.24	0
@6577__1977653	006	B	04/30/1977	20:00	160.0000	49.0000	0	150.0	0	SD	0	1.10	0	33.29	0	8.08	8
@6577__1977653	006	B	04/30/1977	20:00	160.0000	49.0000	0	200.0	0	SD	0	3.32	0	33.82	0	1.88	0
@6577__1977653	006	B	04/30/1977	20:00	160.0000	49.0000	0	250.0	0	SD	0	3.43	0	33.86	0	1.20	0
@6577__1977653	006	B	04/30/1977	20:00	160.0000	49.0000	0	300.0	0	SD	0	3.50	0	33.93	0
@6577__1977653	006	B	04/30/1977	20:00	160.0000	49.0000	0	400.0	0	SD	0	3.46	0	34.18	0
@6577__1977653	006	B	04/30/1977	20:00	160.0000	49.0000	0	456.0	0	SD	0	3.36	0	34.22	0	0.48	0
@6577__1977653	006	B	04/30/1977	20:00	160.0000	49.0000	0	600.0	0	SD	0	3.12	0	34.25	0
@6577__1977653	006	B	04/30/1977	20:00	160.0000	49.0000	0	800.0	0	SD	0	2.79	0	34.34	0	0.50	0
@6577__1977653	006	B	04/30/1977	20:00	160.0000	49.0000	0	1000.0	0	SD	0	2.53	0	34.43	0	0.57	0
@6577__1977653	006	B	04/30/1977	20:00	160.0000	49.0000	0	1210.0	0	SD	0	2.34	0	34.52	0
@6577__1977653	006	B	04/30/1977	20:00	160.0000	49.0000	0	1594.0	0	SD	0	2.00	0	34.58	0	1.98	0
@6577__1977654	001	B	06/10/1977	16:03	156.0000	50.9000	0	0.0	0	SD	0	2.01	0	32.68	0	8.37	0
@6577__1977654	001	B	06/10/1977	16:03	156.0000	50.9000	0	10.0	0	SD	0	1.66	0	32.77	0	8.31	0
@6577__1977654	001	B	06/10/1977	16:03	156.0000	50.9000	0	20.0	0	SD	0	1.50	0	32.77	0	8.97	0
@6577__1977654	001	B	06/10/1977	16:03	156.0000	50.9000	0	30.0	0	SD	0	0.94	0	32.90	0	8.33	0
@6577__1977654	001	B	06/10/1977	16:03	156.0000	50.9000	0	50.0	0	SD	0	0.66	0	32.94	0	6.61	0
@6577__1977654	001	B	06/10/1977	16:03	156.0000	50.9000	0	75.0	0	SD	0	-0.09	0	33.03	0	7.28	0
@6577__1977654	001	B	06/10/1977	16:03	156.0000	50.9000	0	100.0	0	SD	0	-0.18	0	33.17	0	6.73	0
@6577__1977654	001	B	06/10/1977	16:03	156.0000	50.9000	0	150.0	0	SD	0	0.43	0	33.26	0	6.47	0
@6577__1977654	001	B	06/10/1977	16:03	156.0000	50.9000	0	208.0	0	SD	0	0.68	0	33.53	0	5.86	0
@6577__1977654	002	B	06/10/1977	17:15	156.1000	50.8333	0	0.0	0	SD	0	2.40	0	32.68	0	9.36	0
@6577__1977654	002	B	06/10/1977	17:15	156.1000	50.8333	0	10.0	0	SD	0	2.08	0	32.68	0	9.02	0
@6577__1977654	002	B	06/10/1977	17:15	156.1000	50.8333	0	15.0	0	SD	0	1.74	0	32.77	0	9.18	0
@6577__1977654	002	B	06/10/1977	17:15	156.1000	50.8333	0	20.0	0	SD	0	1.66	0	32.86	0	8.52	0
@6577__1977654	002	B	06/10/1977	17:15	156.1000	50.8333	0	30.0	0	SD	0	1.08	0	32.88	0	8.58	0
@6577__1977654	002	B	06/10/1977	17:15	156.1000	50.8333	0	40.0	0	SD	0	0.55	0	32.90	0	8.96	0
@6577__1977654	002	B	06/10/1977	17:15	156.1000	50.8333	0	50.0	0	SD	0	0.09	0	32.94	0	7.65	0
@6577__1977654	003	B	06/10/1977	18:10	156.1828	50.7833	0	0.0	0	SD	0	2.38	0	32.45	0	9.27	0	8.09	0	1.4	0	22.0	0	2.218	0
@6577__1977654	003	B	06/10/1977	18:10	156.1828	50.7833	0	10.0	0	SD	0	2.64	0	32.45	0	9.19	0	8.22	0	1.3	0	24.1	0	2.218	0
@6577__1977654	003	B	06/10/1977	18:10	156.1828	50.7833	0	15.0	0	SD	0	2.33	0	32.45	0	9.26	0
@6577__1977654	003	B	06/10/1977	18:10	156.1828	50.7833	0	20.0	0	SD	0	2.28	0	32.47	0	9.52	0	8.26	0	1.6	0	25.1	0	2.221	0
@6577__1977654	003	B	06/10/1977	18:10	156.1828	50.7833	0	30.0	0	SD	0	2.26	0	32.47	0	9.23	0	8.26	0	1.7	0	26.8	0	2.222	0
@6577__1977654	004	B	06/10/1977	18:49	156.1669	50.6667	0	0.0	0	SD	0	2.47	0	32.48	0	9.26	0
@6577__1977654	004	B	06/10/1977	18:49	156.1669	50.6667	0	10.0	0	SD	0	2.36	0	32.48	0	9.30	0
@6577__1977654	004	B	06/10/1977	18:49	156.1669	50.6667	0	15.0	0	SD	0	2.35	0	32.48	0	9.32	0
@6577__1977654	005	B	06/10/1977	19:15	156.2669	50.6167	0	0.0	0	SD	4	2.74	0	32.41	0	9.97	0
@6577__1977654	005	B	06/10/1977	19:15	156.2669	50.6167	0	10.0	0	SD	4	2.06	0	32.41	0	9.38	0
@6577__1977654	005	B	06/10/1977	19:15	156.2669	50.6167	0	15.0	0	SD	4	1.98	0	32.41	0	9.32	0
@6577__1977654	005	B	06/10/1977	19:15	156.2669	50.6167	0	20.0	0	SD	4	1.90	0	32.41	0	9.17	0
@6577__1977654	006	B	06/10/1977	20:00	156.4328	50.5167	0	0.0	0	SD	0	3.17	0	32.47	0	9.24	0	8.19	0	1.4	0	20.9	0	2.222	0
@6577__1977654	006	B	06/10/1977	20:00	156.4328	50.5167	0	10.0	0	SD	0	2.14	0	32.47	0	9.77	0	8.33	0	1.6	0	25.1	0	2.222	0
@6577__1977654	006	B	06/10/1977	20:00	156.4328	50.5167	0	15.0	0	SD	0	1.68	0	32.48	0	10.16	8
@6577__1977654	006	B	06/10/1977	20:00	156.4328	50.5167	0	20.0	0	SD	0	1.20	0	32.54	0	9.47	0	8.32	0	1.6	0	27.2	0	2.227	0
@6577__1977654	006	B	06/10/1977	20:00	156.4328	50.5167	0	30.0	0	SD	0	0.54	0	32.57	0	8.71	0	8.26	0	1.6	0	28.3	0	2.230	0
@6577__1977654	006	B	06/10/1977	20:00	156.4328	50.5167	0	40.0	0	SD	0	0.06	0	32.63	0	8.24	0	8.19	0	1.8	0	30.6	0	2.236	0
@6577__1977654	007	B	06/10/1977	21:25	156.6500	50.4167	0	0.0	0	SD	0	2.34	0	32.48	0	9.36	0
@6577__1977654	007	B	06/10/1977	21:25	156.6500	50.4167	0	10.0	0	SD	0	2.31	0	32.56	0	9.45	0
@6577__1977654	007	B	06/10/1977	21:25	156.6500	50.4167	0	15.0	0	SD	0	2.17	0	32.56	0	9.51	0
@6577__1977654	007	B	06/10/1977	21:25	156.6500	50.4167	0	20.0	0	SD	0	1.65	0	32.56	0	10.28	8
@6577__1977654	007	B	06/10/1977	21:25	156.6500	50.4167	0	30.0	0	SD	0	1.65	0	32.63	0	9.66	0
@6577__1977654	007	B	06/10/1977	21:25	156.6500	50.4167	0	40.0	0	SD	0	2.35	0	32.79	0	9.47	0
@6577__1977654	007	B	06/10/1977	21:25	156.6500	50.4167	0	50.0	0	SD	0	1.15	0	32.79	0	8.19	8
@6577__1977654	007	B	06/10/1977	21:25	156.6500	50.4167	0	60.0	0	SD	0	0.26	0	32.79	0	8.75	8
@6577__1977654	007	B	06/10/1977	21:25	156.6500	50.4167	0	80.0	0	SD	0	-0.70	0	32.79	0	8.17	8
@6577__1977654	007	B	06/10/1977	21:25	156.6500	50.4167	0	90.0	0	SD	0	-0.64	0	33.08	0	7.13	0
@6577__1977654	008	B	06/10/1977	23:00	156.8500	50.3167	0	0.0	0	SD	0	3.06	0	32.59	0	8.75	0
@6577__1977654	008	B	06/10/1977	23:00	156.8500	50.3167	0	10.0	0	SD	0	3.02	0	32.70	0	8.64	0
@6577__1977654	008	B	06/10/1977	23:00	156.8500	50.3167	0	21.0	0	SD	0	1.99	0	32.70	0	8.65	0
@6577__1977654	008	B	06/10/1977	23:00	156.8500	50.3167	0	31.0	0	SD	0	0.31	0	32.81	0	8.38	0
@6577__1977654	008	B	06/10/1977	23:00	156.8500	50.3167	0	52.0	0	SD	0	-0.67	0	32.88	0	8.02	8
@6577__1977654	008	B	06/10/1977	23:00	156.8500	50.3167	0	78.0	0	SD	0	-0.60	0	33.06	0	7.84	0
@6577__1977654	008	B	06/10/1977	23:00	156.8500	50.3167	0	105.0	0	SD	0	0.00	0	33.24	0	7.60	0
@6577__1977654	008	B	06/10/1977	23:00	156.8500	50.3167	0	157.0	0	SD	0	0.24	0	33.35	0	7.26	0
@6577__1977654	008	B	06/10/1977	23:00	156.8500	50.3167	0	208.0	0	SD	0	0.38	0	33.35	0	7.19	0
@6577__1977654	008	B	06/10/1977	23:00	156.8500	50.3167	0	260.0	0	SD	0	1.12	0	33.48	0	6.21	0
@6577__1977654	008	B	06/10/1977	23:00	156.8500	50.3167	0	312.0	0	SD	0	2.27	0	33.66	0	4.43	0
@6577__1977654	009	B	06/11/1977	00:34	157.0000	50.2167	0	0.0	0	SD	0	3.80	0	32.72	0	8.34	0	8.27	0	1.6	0	20.90	0	2.257	0
@6577__1977654	009	B	06/11/1977	00:34	157.0000	50.2167	0	10.0	0	SD	0	3.76	0	32.77	0	8.50	0
@6577__1977654	009	B	06/11/1977	00:34	157.0000	50.2167	0	19.0	0	SD	0	2.92	0	32.77	0	8.60	0	8.35	0	1.6	0	23.50	0	2.257	0
@6577__1977654	009	B	06/11/1977	00:34	157.0000	50.2167	0	29.0	0	SD	0	2.56	0	32.77	0	8.57	0
@6577__1977654	009	B	06/11/1977	00:34	157.0000	50.2167	0	48.0	0	SD	0	0.02	0	32.88	0	8.11	8	8.16	0	1.8	0	26.20	0	2.261	0
@6577__1977654	009	B	06/11/1977	00:34	157.0000	50.2167	0	72.0	0	SD	0	-0.06	0	33.17	0	7.84	0
@6577__1977654	009	B	06/11/1977	00:34	157.0000	50.2167	0	97.0	0	SD	0	0.00	0	33.24	0	7.75	0	8.01	0	1.8	0	28.50	0	2.263	0
@6577__1977654	009	B	06/11/1977	00:34	157.0000	50.2167	0	146.0	0	SD	0	0.14	0	33.24	0	7.40	0	7.99	0	1.9	0	29.30	0	2.267	0
@6577__1977654	009	B	06/11/1977	00:34	157.0000	50.2167	0	195.0	0	SD	0	0.54	0	33.29	0	7.53	0	7.96	0	2.0	0	31.40	0	2.267	0
@6577__1977654	009	B	06/11/1977	00:34	157.0000	50.2167	0	244.0	0	SD	0	2.88	0	33.40	0	6.72	0	7.92	0	2.1	0	37.71	0	2.269	0
@6577__1977654	009	B	06/11/1977	00:34	157.0000	50.2167	0	292.0	0	SD	0	3.55	0	34.00	0	1.56	0
@6577__1977654	009	B	06/11/1977	00:34	157.0000	50.2167	0	387.0	0	SD	0	3.62	0	34.00	0	1.00	0
@6577__1977654	009	B	06/11/1977	00:34	157.0000	50.2167	0	484.0	0	SD	0	3.46	0	34.13	0	0.88	0	7.69	0	2.4	0	58.64	0	2.352	0
@6577__1977654	009	B	06/11/1977	00:34	157.0000	50.2167	0	576.0	0	SD	0	3.34	0	34.18	0	0.70	0
@6577__1977654	009	B	06/11/1977	00:34	157.0000	50.2167	0	765.0	0	SD	0	3.19	0	34.25	0	0.69	0	7.62	0	2.8	0	100.60	0	2.394	0
@6577__1977654	009	B	06/11/1977	00:34	157.0000	50.2167	0	954.0	0	SD	0	2.98	0	34.38	0	0.67	0	7.63	0	3.2	0	126.70	0	2.412	0
@6577__1977654	010	B	06/11/1977	03:27	157.4169	50.3000	0	0.0	0	SD	0	3.05	0	32.79	0	8.55	0	8.38	0	1.40	0	20.90	0	2.271	0
@6577__1977654	010	B	06/11/1977	03:27	157.4169	50.3000	0	11.0	0	SD	0	3.02	0	32.86	0	8.31	0
@6577__1977654	010	B	06/11/1977	03:27	157.4169	50.3000	0	22.0	0	SD	0	2.94	0	32.95	0	8.50	0	8.43	0	1.30	0	20.90	0	2.275	0
@6577__1977654	010	B	06/11/1977	03:27	157.4169	50.3000	0	33.0	0	SD	0	1.82	0	33.10	0	8.00	0
@6577__1977654	010	B	06/11/1977	03:27	157.4169	50.3000	0	55.0	0	SD	0	2.55	0	33.21	0	7.64	0	8.15	0	1.60	0	22.60	0	2.283	0
@6577__1977654	010	B	06/11/1977	03:27	157.4169	50.3000	0	83.0	0	SD	0	0.25	0	33.29	0	7.95	0
@6577__1977654	010	B	06/11/1977	03:27	157.4169	50.3000	0	111.0	0	SD	0	0.35	0	33.39	0	7.46	0	8.14	0	1.70	0	23.00	0	2.285	0
@6577__1977654	010	B	06/11/1977	03:27	157.4169	50.3000	0	166.0	0	SD	0	1.38	0	33.54	0	6.83	0	7.96	0	1.80	0	24.10	0	2.293	0
@6577__1977654	010	B	06/11/1977	03:27	157.4169	50.3000	0	220.0	0	SD	0	3.36	0	33.78	0	2.26	0	7.71	0	1.90	0	26.20	0	2.321	0
@6577__1977654	010	B	06/11/1977	03:27	157.4169	50.3000	0	273.0	0	SD	0	3.64	0	33.86	0	1.03	0	7.62	0	2.10	0	28.30	0	2.327	0
@6577__1977654	010	B	06/11/1977	03:27	157.4169	50.3000	0	324.0	0	SD	0	3.58	0	34.09	0	0.98	0
@6577__1977654	010	B	06/11/1977	03:27	157.4169	50.3000	0	420.0	0	SD	0	3.49	0	34.11	0	1.00	0
@6577__1977654	010	B	06/11/1977	03:27	157.4169	50.3000	0	494.0	0	SD	0	3.43	0	34.13	0	0.88	0	7.59	0	2.20	0	29.30	0	2.354	0
@6577__1977654	010	B	06/11/1977	03:27	157.4169	50.3000	0	566.0	0	SD	0	3.18	0	34.22	0	0.59	0
@6577__1977654	010	B	06/11/1977	03:27	157.4169	50.3000	0	767.0	0	SD	0	2.94	0	34.33	0	0.98	0	7.61	0	2.70	0	31.40	0	2.424	0
@6577__1977654	010	B	06/11/1977	03:27	157.4169	50.3000	0	972.0	0	SD	0	2.72	0	34.42	0	0.95	0	7.63	0	3.20	0	41.87	0	2.437	0
@6577__1977654	010	B	06/11/1977	03:27	157.4169	50.3000	0	1292.0	0	SD	0	2.41	0	34.47	0	1.27	0	7.73	0	3.97	0	62.84	0	2.475	0
@6577__1977654	011	B	06/11/1977	05:55	157.3328	50.3667	0	0.0	0	SD	0	2.55	0	32.72	0	8.88	0
@6577__1977654	011	B	06/11/1977	05:55	157.3328	50.3667	0	7.0	0	SD	0	2.55	0	32.72	0	9.44	0
@6577__1977654	011	B	06/11/1977	05:55	157.3328	50.3667	0	14.0	0	SD	0	2.30	0	32.72	0	9.27	0
@6577__1977654	011	B	06/11/1977	05:55	157.3328	50.3667	0	20.0	0	SD	0	-0.68	0	32.79	0	8.18	0
@6577__1977654	011	B	06/11/1977	05:55	157.3328	50.3667	0	33.0	0	SD	0	-1.20	0	32.88	0	8.08	0
@6577__1977654	011	B	06/11/1977	05:55	157.3328	50.3667	0	50.0	0	SD	0	-1.10	0	32.92	0	8.05	8
@6577__1977654	011	B	06/11/1977	05:55	157.3328	50.3667	0	68.0	0	SD	0	-0.80	0	33.04	0	7.75	0
@6577__1977654	011	B	06/11/1977	05:55	157.3328	50.3667	0	102.0	0	SD	0	-0.42	0	33.11	0	7.74	0
@6577__1977654	011	B	06/11/1977	05:55	157.3328	50.3667	0	150.0	0	SD	0	0.06	0	33.21	0	7.51	0
@6577__1977654	011	B	06/11/1977	05:55	157.3328	50.3667	0	196.0	0	SD	0	0.38	0	33.29	0	7.32	0
@6577__1977654	011	B	06/11/1977	05:55	157.3328	50.3667	0	245.0	0	SD	0	1.52	0	33.54	0	5.96	0
@6577__1977654	011	B	06/11/1977	05:55	157.3328	50.3667	0	346.0	0	SD	0	3.56	0	33.78	0	1.58	0
@6577__1977654	011	B	06/11/1977	05:55	157.3328	50.3667	0	465.0	0	SD	0	3.60	0	34.04	0	1.40	0
@6577__1977654	011	B	06/11/1977	05:55	157.3328	50.3667	0	612.0	0	SD	0	3.34	0	34.22	0	0.79	0
@6577__1977654	012	B	06/11/1977	08:15	157.2669	50.4000	0	0.0	0	SD	0	2.44	0	32.54	0	8.75	0
@6577__1977654	012	B	06/11/1977	08:15	157.2669	50.4000	0	11.0	0	SD	0	2.44	0	32.54	0	9.04	0
@6577__1977654	012	B	06/11/1977	08:15	157.2669	50.4000	0	16.0	0	SD	0	2.45	0	32.54	0	8.94	0
@6577__1977654	012	B	06/11/1977	08:15	157.2669	50.4000	0	22.0	0	SD	0	2.34	0	32.63	0	8.57	0
@6577__1977654	012	B	06/11/1977	08:15	157.2669	50.4000	0	33.0	0	SD	0	2.10	0	32.72	0	8.23	0
@6577__1977654	012	B	06/11/1977	08:15	157.2669	50.4000	0	44.0	0	SD	0	0.10	0	32.88	0	7.86	0
@6577__1977654	012	B	06/11/1977	08:15	157.2669	50.4000	0	55.0	0	SD	0	-0.32	0	33.04	0	7.49	0
@6577__1977654	012	B	06/11/1977	08:15	157.2669	50.4000	0	66.0	0	SD	0	-0.72	0	33.11	0	7.71	0
@6577__1977654	012	B	06/11/1977	08:15	157.2669	50.4000	0	88.0	0	SD	0	-0.44	0	33.21	0	7.53	0
@6577__1977654	012	B	06/11/1977	08:15	157.2669	50.4000	0	110.0	0	SD	0	-0.23	0	33.21	0	7.53	0
@6577__1977654	012	B	06/11/1977	08:15	157.2669	50.4000	0	166.0	0	SD	0	0.26	0	33.29	0	7.48	0
@6577__1977654	012	B	06/11/1977	08:15	157.2669	50.4000	0	221.0	0	SD	0	0.79	0	33.39	0	6.27	0
@6577__1977654	013	B	06/11/1977	10:15	157.0828	50.5500	0	0.0	0	SD	0	1.94	0	32.54	0	9.11	0
@6577__1977654	013	B	06/11/1977	10:15	157.0828	50.5500	0	10.0	0	SD	0	1.94	0	32.54	0	9.13	0
@6577__1977654	013	B	06/11/1977	10:15	157.0828	50.5500	0	15.0	0	SD	0	1.94	0	32.54	0	9.14	0
@6577__1977654	013	B	06/11/1977	10:15	157.0828	50.5500	0	20.0	0	SD	0	1.75	0	32.63	0	9.30	0
@6577__1977654	013	B	06/11/1977	10:15	157.0828	50.5500	0	30.0	0	SD	0	0.76	0	32.63	0	9.02	0
@6577__1977654	013	B	06/11/1977	10:15	157.0828	50.5500	0	40.0	0	SD	0	0.48	0	32.68	0	9.01	0
@6577__1977654	013	B	06/11/1977	10:15	157.0828	50.5500	0	50.0	0	SD	0	0.14	0	32.72	0	8.48	8
@6577__1977654	013	B	06/11/1977	10:15	157.0828	50.5500	0	60.0	0	SD	0			32.72	0
@6577__1977654	013	B	06/11/1977	10:15	157.0828	50.5500	0	80.0	0	SD	0			32.75	0
@6577__1977654	013	B	06/11/1977	10:15	157.0828	50.5500	0	100.0	0	SD	0	-0.24	0	32.79	0	7.75	0
@6577__1977654	013	B	06/11/1977	10:15	157.0828	50.5500	0	110.0	0	SD	0	-0.92	0	33.01	0	7.50	0
@6577__1977654	014	B	06/11/1977	11:34	156.8828	50.6667	0	0.0	0	SD	0	2.23	0	32.63	0	9.47	0
@6577__1977654	014	B	06/11/1977	11:34	156.8828	50.6667	0	10.0	0	SD	0	2.22	0	32.63	0	9.25	0
@6577__1977654	014	B	06/11/1977	11:34	156.8828	50.6667	0	15.0	0	SD	0	2.19	0	32.66	0	9.39	0
@6577__1977654	014	B	06/11/1977	11:34	156.8828	50.6667	0	20.0	0	SD	0	2.18	0	32.68	0	9.40	0
@6577__1977654	014	B	06/11/1977	11:34	156.8828	50.6667	0	30.0	0	SD	0	1.50	0	32.72	0	8.52	0
@6577__1977654	014	B	06/11/1977	11:34	156.8828	50.6667	0	40.0	0	SD	0	0.98	0	32.79	0	8.51	0
@6577__1977654	014	B	06/11/1977	11:34	156.8828	50.6667	0	50.0	0	SD	0	-0.06	0	32.84	0	8.12	8
@6577__1977654	014	B	06/11/1977	11:34	156.8828	50.6667	0	60.0	0	SD	0	-0.27	0	32.90	0	8.00	0
@6577__1977654	014	B	06/11/1977	11:34	156.8828	50.6667	0	80.0	0	SD	0	-0.57	0	33.08	0	7.04	0
@6577__1977654	015	B	06/11/1977	12:55	156.6669	50.8167	0	0.0	0	SD	0	1.96	0	32.59	0	9.02	0
@6577__1977654	015	B	06/11/1977	12:55	156.6669	50.8167	0	10.0	0	SD	0	1.96	0	32.59	0	8.94	0
@6577__1977654	015	B	06/11/1977	12:55	156.6669	50.8167	0	15.0	0	SD	0	1.97	0	32.59	0	9.05	0
@6577__1977654	015	B	06/11/1977	12:55	156.6669	50.8167	0	20.0	0	SD	0	1.70	0	32.59	0	8.71	0
@6577__1977654	015	B	06/11/1977	12:55	156.6669	50.8167	0	30.0	0	SD	0	1.02	0	32.59	0	8.05	0
@6577__1977654	016	B	06/11/1977	13:42	156.5328	50.9000	0	0.0	0	SD	0	2.40	0	32.36	0	9.00	0	8.19	0	1.3	0	20.9	0	2.220	0
@6577__1977654	016	B	06/11/1977	13:42	156.5328	50.9000	0	10.0	0	SD	0	2.28	0	32.36	0	9.04	0	8.27	0	1.4	0	21.6	0	2.220	0
@6577__1977654	016	B	06/11/1977	13:42	156.5328	50.9000	0	15.0	0	SD	0	2.22	0	32.36	0	8.95	0
@6577__1977654	016	B	06/11/1977	13:42	156.5328	50.9000	0	20.0	0	SD	0	2.21	0	32.45	0	9.00	0	8.33	0	1.6	0	23.5	0	2.226	0
@6577__1977654	017	B	06/11/1977	15:19	156.6669	51.0000	0	0.0	0	SD	0	2.62	0	32.45	0	9.83	0	8.16	0	1.4	0	20.9	0	2.224	0
@6577__1977654	017	B	06/11/1977	15:19	156.6669	51.0000	0	10.0	0	SD	0	1.92	0	32.54	0	9.23	0	8.21	0	1.4	0	20.9	0	2.245	0
@6577__1977654	017	B	06/11/1977	15:19	156.6669	51.0000	0	15.0	0	SD	0	1.84	0	32.63	0	9.25	0
@6577__1977654	017	B	06/11/1977	15:19	156.6669	51.0000	0	20.0	0	SD	0	1.78	0	32.63	0	9.20	0	8.25	0	1.7	0	23.0	0	2.253	0
@6577__1977654	018	B	06/11/1977	16:34	156.3328	51.0000	0	0.0	0	SD	0	3.02	0	32.63	0	9.83	0
@6577__1977654	018	B	06/11/1977	16:34	156.3328	51.0000	0	10.0	0	SD	0	2.31	0	32.63	0	9.62	0
@6577__1977654	018	B	06/11/1977	16:34	156.3328	51.0000	0	15.0	0	SD	0	2.00	0	32.63	0	9.86	0
@6577__1977654	018	B	06/11/1977	16:34	156.3328	51.0000	0	20.0	0	SD	0	1.78	0	32.72	0	9.06	0
@6577__1977654	018	B	06/11/1977	16:34	156.3328	51.0000	0	30.0	0	SD	0	0.45	0	32.72	0	8.52	0
@6577__1977654	018	B	06/11/1977	16:34	156.3328	51.0000	0	40.0	0	SD	0	0.39	0	32.79	0	7.96	0
@6577__1977654	018	B	06/11/1977	16:34	156.3328	51.0000	0	48.0	0	SD	0	0.10	0	32.79	0	7.67	0
@6577__1977654	019	B	06/11/1977	17:45	156.0669	51.0000	0	0.0	0	SD	0	2.20	0	32.63	0	8.74	0
@6577__1977654	019	B	06/11/1977	17:45	156.0669	51.0000	0	10.0	0	SD	0	1.76	0	32.63	0	8.44	0
@6577__1977654	019	B	06/11/1977	17:45	156.0669	51.0000	0	20.0	0	SD	0	1.63	0	32.72	0	8.95	0
@6577__1977654	019	B	06/11/1977	17:45	156.0669	51.0000	0	30.0	0	SD	0	1.54	0	32.75	0	8.62	0
@6577__1977654	019	B	06/11/1977	17:45	156.0669	51.0000	0	50.0	0	SD	0	0.93	0	32.83	0	8.25	8
@6577__1977654	019	B	06/11/1977	17:45	156.0669	51.0000	0	75.0	0	SD	0	-0.03	0	32.88	0	7.75	0
@6577__1977654	019	B	06/11/1977	17:45	156.0669	51.0000	0	100.0	0	SD	0	-0.04	0	33.11	0	7.38	0
@6577__1977654	019	B	06/11/1977	17:45	156.0669	51.0000	0	150.0	0	SD	0	0.36	0	33.21	0	6.98	0
@6577__1977654	019	B	06/11/1977	17:45	156.0669	51.0000	0	200.0	0	SD	0	0.59	0	33.33	0	6.47	0
@6577__1977654	019	B	06/11/1977	17:45	156.0669	51.0000	0	250.0	0	SD	0	0.60	0	33.39	0	6.28	0
@6577__1977654	020	B	06/11/1977	18:30	156.0000	50.9833	0	0.0	0	SD	0	2.62	0	32.72	0	9.99	0	8.17	0	1.3	0	23.00	0	2.251	0
@6577__1977654	020	B	06/11/1977	18:30	156.0000	50.9833	0	10.0	0	SD	0	1.75	0	32.72	0	8.79	0
@6577__1977654	020	B	06/11/1977	18:30	156.0000	50.9833	0	20.0	0	SD	0	1.35	0	32.74	0	8.29	0	8.17	0	1.3	0	20.90	0	2.251	0
@6577__1977654	020	B	06/11/1977	18:30	156.0000	50.9833	0	30.0	0	SD	0	1.14	0	32.74	0	8.29	0
@6577__1977654	020	B	06/11/1977	18:30	156.0000	50.9833	0	50.0	0	SD	0	1.12	0	32.74	0	8.59	0	8.17	0	1.4	0	23.90	0	2.253	0
@6577__1977654	020	B	06/11/1977	18:30	156.0000	50.9833	0	75.0	0	SD	0	0.44	0	32.83	0	8.36	0
@6577__1977654	020	B	06/11/1977	18:30	156.0000	50.9833	0	100.0	0	SD	0	0.12	0	32.88	0	8.15	0	8.13	0	1.6	0	25.10	0	2.261	0
@6577__1977654	020	B	06/11/1977	18:30	156.0000	50.9833	0	150.0	0	SD	0	0.11	0	33.11	0	7.23	0	7.99	0	1.8	0	27.20	0	2.274	0
@6577__1977654	020	B	06/11/1977	18:30	156.0000	50.9833	0	200.0	0	SD	0	0.42	0	33.33	0	6.56	0	7.95	0	1.9	0	29.30	0	2.291	0
@6577__1977654	020	B	06/11/1977	18:30	156.0000	50.9833	0	250.0	0	SD	0	0.76	0	33.35	0	6.06	0	7.91	0	2.2	0	33.10	0	2.293	0
@6577__1977654	020	B	06/11/1977	18:30	156.0000	50.9833	0	300.0	0	SD	0	1.22	0	33.46	0	5.06	0
@6577__1977654	020	B	06/11/1977	18:30	156.0000	50.9833	0	400.0	0	SD	0	1.56	0	33.68	0	3.85	0
@6577__1977654	020	B	06/11/1977	18:30	156.0000	50.9833	0	449.0	0	SD	0	1.68	0	33.71	0	3.43	0	7.81	0	2.2	0	41.87	0	2.364	0
@6577__1977654	021	B	06/13/1977	02:00	156.4200	51.8800	0	0.0	0	SD	0	6.72	0	29.94	0	9.00	0	8.27	0	1.450	0	19.972	0	2.08	0
@6577__1977654	021	B	06/13/1977	02:00	156.4200	51.8800	0	10.0	0	SD	0	2.24	0	32.61	0	8.84	0	8.21	0	1.278	0	19.972	0	2.24	0
@6577__1977654	021	B	06/13/1977	02:00	156.4200	51.8800	0	15.0	0	SD	0	1.90	0	32.61	0	8.25	0
@6577__1977654	021	B	06/13/1977	02:00	156.4200	51.8800	0	20.0	0	SD	0	1.82	0	32.61	0	8.13	0	8.21	0	1.608	0	22.998	0	2.25	0
@6577__1977654	022	B	06/13/1977	03:00	156.2500	51.8800	0	0.0	0	SD	0	6.55	0	30.62	0	8.54	0
@6577__1977654	022	B	06/13/1977	03:00	156.2500	51.8800	0	10.0	0	SD	0	2.40	0	31.98	0	10.21	8
@6577__1977654	022	B	06/13/1977	03:00	156.2500	51.8800	0	15.0	0	SD	0	1.66	0	32.61	0	10.16	8
@6577__1977654	022	B	06/13/1977	03:00	156.2500	51.8800	0	20.0	0	SD	0	1.21	0	32.61	0	8.41	0
@6577__1977654	022	B	06/13/1977	03:00	156.2500	51.8800	0	30.0	0	SD	0	1.12	0	32.61	0	7.95	0
@6577__1977654	022	B	06/13/1977	03:00	156.2500	51.8800	0	40.0	0	SD	0	1.11	0	32.61	0	7.96	0
@6577__1977654	022	B	06/13/1977	03:00	156.2500	51.8800	0	50.0	0	SD	0	1.09	0	32.61	0	8.08	8
@6577__1977654	023	B	06/13/1977	04:00	156.0000	51.8800	0	0.0	0	SD	0	6.92	0	30.77	0	8.09	0
@6577__1977654	023	B	06/13/1977	04:00	156.0000	51.8800	0	10.0	0	SD	0	3.50	0	32.34	0	10.36	8
@6577__1977654	023	B	06/13/1977	04:00	156.0000	51.8800	0	15.0	0	SD	0	2.06	0	32.61	0	10.63	8
@6577__1977654	023	B	06/13/1977	04:00	156.0000	51.8800	0	20.0	0	SD	0	1.38	0	32.66	0	9.20	0
@6577__1977654	023	B	06/13/1977	04:00	156.0000	51.8800	0	30.0	0	SD	0	1.15	0	32.77	0	8.73	0
@6577__1977654	023	B	06/13/1977	04:00	156.0000	51.8800	0	40.0	0	SD	0	0.69	0	32.92	0	8.38	0
@6577__1977654	023	B	06/13/1977	04:00	156.0000	51.8800	0	50.0	0	SD	0	0.24	0	33.03	0	7.38	0
@6577__1977654	023	B	06/13/1977	04:00	156.0000	51.8800	0	60.0	0	SD	0	0.28	0	33.03	0	7.62	0
@6577__1980655	001	B	06/06/1980	06:00	156.5328	50.9000	0	0.0	0	SD	0	2.84	0			8.84	0	8.24	0
@6577__1980655	001	B	06/06/1980	06:00	156.5328	50.9000	0	10.0	0	SD	0	2.75	0			8.02	0	8.30	0
@6577__1980655	001	B	06/06/1980	06:00	156.5328	50.9000	0	20.0	0	SD	0	2.50	0			7.98	0	8.30	0
@6577__1980655	001	B	06/06/1980	06:00	156.5328	50.9000	0	30.0	0	SD	0	2.22	0			8.52	0	8.24	0
@6577__1980655	001	B	06/06/1980	06:00	156.5328	50.9000	0	0.0	0	SS	0			32.500	0
@6577__1980655	001	B	06/06/1980	06:00	156.5328	50.9000	0	10.0	0	SS	0			32.442	0
@6577__1980655	001	B	06/06/1980	06:00	156.5328	50.9000	0	20.0	0	SS	0			32.511	0
@6577__1980655	001	B	06/06/1980	06:00	156.5328	50.9000	0	30.0	0	SS	0			32.660	0
@6577__1980655	002	B	06/06/1980	07:30	156.1000	50.8333	0	0.0	0	SS	0			32.740	0
@6577__1980655	002	B	06/06/1980	07:30	156.1000	50.8333	0	10.0	0	SS	0			32.710	0
@6577__1980655	002	B	06/06/1980	07:30	156.1000	50.8333	0	20.0	0	SS	0			32.743	0
@6577__1980655	002	B	06/06/1980	07:30	156.1000	50.8333	0	30.0	0	SS	0			32.831	0
@6577__1980655	002	B	06/06/1980	07:30	156.1000	50.8333	0	50.0	0	SS	0			32.978	0
@6577__1980655	002	B	06/06/1980	07:30	156.1000	50.8333	0	0.0	0	SD	0	2.80	0			8.49	0	8.22	0
@6577__1980655	002	B	06/06/1980	07:30	156.1000	50.8333	0	10.0	0	SD	0	2.78	0			8.41	0	8.23	0
@6577__1980655	002	B	06/06/1980	07:30	156.1000	50.8333	0	20.0	0	SD	0	2.35	0			8.49	0	8.25	0
@6577__1980655	002	B	06/06/1980	07:30	156.1000	50.8333	0	30.0	0	SD	0	1.50	0			8.52	0	8.24	0
@6577__1980655	002	B	06/06/1980	07:30	156.1000	50.8333	0	50.0	0	SD	0	1.40	0			8.42	8	8.21	0
@6577__1987656	001	B	01/28/1987	12:00	158.6700	51.8300	0	0.0	0	BT	0	0.8	0
@6577__1987656	001	B	01/28/1987	12:00	158.6700	51.8300	0	10.0	0	BT	0	0.8	0
@6577__1987656	001	B	01/28/1987	12:00	158.6700	51.8300	0	30.0	0	BT	0	0.8	0
@6577__1987656	001	B	01/28/1987	12:00	158.6700	51.8300	0	50.0	0	BT	0	0.8	0
@6577__1987656	001	B	01/28/1987	12:00	158.6700	51.8300	0	80.0	0	BT	0	0.8	0
@6577__1987656	001	B	01/28/1987	12:00	158.6700	51.8300	0	100.0	0	BT	0	0.8	0
@6577__1987656	001	B	01/28/1987	12:00	158.6700	51.8300	0	130.0	0	BT	0	0.8	0
@6577__1987656	001	B	01/28/1987	12:00	158.6700	51.8300	0	150.0	0	BT	0	0.8	0
@6577__1987656	001	B	01/28/1987	12:00	158.6700	51.8300	0	199.0	0	BT	0	1.0	0
@6577__1987656	002	B	01/29/1987	00:00	158.4500	51.4000	0	0.0	0	BT	8	0.8	0
@6577__1987656	002	B	01/29/1987	00:00	158.4500	51.4000	0	10.0	0	BT	8	0.8	0
@6577__1987656	002	B	01/29/1987	00:00	158.4500	51.4000	0	30.0	0	BT	8	0.8	0
@6577__1987656	002	B	01/29/1987	00:00	158.4500	51.4000	0	50.0	0	BT	8	0.8	0
@6577__1987656	002	B	01/29/1987	00:00	158.4500	51.4000	0	75.0	0	BT	8	0.8	0
@6577__1987656	002	B	01/29/1987	00:00	158.4500	51.4000	0	100.0	0	BT	8	1.0	0
@6577__1987656	002	B	01/29/1987	00:00	158.4500	51.4000	0	150.0	0	BT	8	1.2	0
@6577__1987656	002	B	01/29/1987	00:00	158.4500	51.4000	0	199.0	0	BT	8	1.6	0
@6577__1987656	003	B	01/29/1987	12:00	158.3700	51.9700	0	0.0	0	BT	0	-0.3	0
@6577__1987656	003	B	01/29/1987	12:00	158.3700	51.9700	0	10.0	0	BT	0	-0.3	0
@6577__1987656	003	B	01/29/1987	12:00	158.3700	51.9700	0	20.0	0	BT	0	-0.2	0
@6577__1987656	003	B	01/29/1987	12:00	158.3700	51.9700	0	30.0	0	BT	0	-0.1	0
@6577__1987656	003	B	01/29/1987	12:00	158.3700	51.9700	0	50.0	0	BT	0	-0.1	0
@6577__1987656	003	B	01/29/1987	12:00	158.3700	51.9700	0	75.0	0	BT	0	0.0	0
@6577__1987656	003	B	01/29/1987	12:00	158.3700	51.9700	0	100.0	0	BT	0	0.1	0
@6577__1987656	004	B	01/30/1987	00:00	158.3300	51.5300	0	0.0	0	BT	8	0.9	0
@6577__1987656	004	B	01/30/1987	00:00	158.3300	51.5300	0	20.0	0	BT	8	0.9	0
@6577__1987656	004	B	01/30/1987	00:00	158.3300	51.5300	0	50.0	0	BT	8	0.9	0
@6577__1987656	004	B	01/30/1987	00:00	158.3300	51.5300	0	75.0	0	BT	8	1.0	0
@6577__1987656	004	B	01/30/1987	00:00	158.3300	51.5300	0	100.0	0	BT	8	1.1	0
@6577__1987656	004	B	01/30/1987	00:00	158.3300	51.5300	0	150.0	0	BT	8	1.4	0
@6577__1987656	004	B	01/30/1987	00:00	158.3300	51.5300	0	199.0	0	BT	8	1.5	0
@6577__1987657	001	B	02/09/1987	12:00	156.5000	50.5000	0	0.0	0	BT	0	0.7	0
@6577__1987657	001	B	02/09/1987	12:00	156.5000	50.5000	0	10.0	0	BT	0	0.7	0
@6577__1987657	001	B	02/09/1987	12:00	156.5000	50.5000	0	20.0	0	BT	0	0.6	0
@6577__1987657	001	B	02/09/1987	12:00	156.5000	50.5000	0	30.0	0	BT	0	0.6	0
@6577__1987657	001	B	02/09/1987	12:00	156.5000	50.5000	0	50.0	0	BT	0	0.7	0
@6577__1987657	001	B	02/09/1987	12:00	156.5000	50.5000	0	75.0	0	BT	0	1.1	0
@6577__1987657	001	B	02/09/1987	12:00	156.5000	50.5000	0	100.0	0	BT	0	0.7	0
@6577__1987657	001	B	02/09/1987	12:00	156.5000	50.5000	0	150.0	0	BT	0	1.4	0
@6577__1987657	001	B	02/09/1987	12:00	156.5000	50.5000	0	200.0	0	BT	0	1.9	0
@6577__1987657	002	B	02/10/1987	00:00	158.2200	51.2300	0	0.0	0	BT	8	0.8	0
@6577__1987657	002	B	02/10/1987	00:00	158.2200	51.2300	0	10.0	0	BT	8	0.9	0
@6577__1987657	002	B	02/10/1987	00:00	158.2200	51.2300	0	20.0	0	BT	8	1.0	0
@6577__1987657	002	B	02/10/1987	00:00	158.2200	51.2300	0	30.0	0	BT	8	1.1	0
@6577__1987657	002	B	02/10/1987	00:00	158.2200	51.2300	0	50.0	0	BT	8	1.4	0
@6577__1987657	002	B	02/10/1987	00:00	158.2200	51.2300	0	75.0	0	BT	8	1.9	0
@6577__1987657	002	B	02/10/1987	00:00	158.2200	51.2300	0	100.0	0	BT	8	0.9	0
@6577__1987657	002	B	02/10/1987	00:00	158.2200	51.2300	0	150.0	0	BT	8	0.9	0
@6577__1987657	002	B	02/10/1987	00:00	158.2200	51.2300	0	200.0	0	BT	8	0.9	0
@6577__1987657	003	B	02/10/1987	11:00	157.5200	50.6700	0	0.0	0	BT	0	0.2	0
@6577__1987657	003	B	02/10/1987	11:00	157.5200	50.6700	0	50.0	0	BT	0	0.7	0
@6577__1987657	003	B	02/10/1987	11:00	157.5200	50.6700	0	100.0	0	BT	0	1.1	0
@6577__1987657	003	B	02/10/1987	11:00	157.5200	50.6700	0	190.0	0	BT	0	1.4	0
@6577__1987657	003	B	02/10/1987	11:00	157.5200	50.6700	0	200.0	0	BT	0	1.6	0
@6577__1987657	004	B	02/10/1987	23:00	157.2500	51.0000	0	0.0	0	BT	0	-0.7	0
@6577__1987657	004	B	02/10/1987	23:00	157.2500	51.0000	0	10.0	0	BT	0	-0.6	0
@6577__1987657	004	B	02/10/1987	23:00	157.2500	51.0000	0	30.0	0	BT	0	-0.5	0
@6577__1987657	004	B	02/10/1987	23:00	157.2500	51.0000	0	50.0	0	BT	0	-0.5	0
@6577__1987658	001	B	02/17/1987	11:00	157.6800	49.4200	0	0.0	0	BT	0	0.7	0
@6577__1987658	001	B	02/17/1987	11:00	157.6800	49.4200	0	90.0	0	BT	0	1.0	0
@6577__1987658	001	B	02/17/1987	11:00	157.6800	49.4200	0	100.0	0	BT	0	1.2	0
@6577__1987658	001	B	02/17/1987	11:00	157.6800	49.4200	0	125.0	0	BT	0	1.4	0
@6577__1987658	001	B	02/17/1987	11:00	157.6800	49.4200	0	160.0	0	BT	0	3.9	0
@6577__1987658	001	B	02/17/1987	11:00	157.6800	49.4200	0	200.0	0	BT	0	3.7	0
@6577__1987659	001	B	03/01/1987	12:00	159.1700	51.7500	0	0.0	0	BT	0	0.4	0
@6577__1987659	001	B	03/01/1987	12:00	159.1700	51.7500	0	10.0	0	BT	0	0.4	0
@6577__1987659	001	B	03/01/1987	12:00	159.1700	51.7500	0	20.0	0	BT	0	0.4	0
@6577__1987659	001	B	03/01/1987	12:00	159.1700	51.7500	0	30.0	0	BT	0	0.4	0
@6577__1987659	001	B	03/01/1987	12:00	159.1700	51.7500	0	50.0	0	BT	0	0.4	0
@6577__1987659	001	B	03/01/1987	12:00	159.1700	51.7500	0	75.0	0	BT	0	0.4	0
@6577__1987659	001	B	03/01/1987	12:00	159.1700	51.7500	0	100.0	0	BT	0	0.6	0
@6577__1987659	001	B	03/01/1987	12:00	159.1700	51.7500	0	150.0	0	BT	0	1.3	0
@6577__1987659	001	B	03/01/1987	12:00	159.1700	51.7500	0	200.0	0	BT	0	1.6	0
@6577__1987659	002	B	03/05/1987	12:00	158.7200	51.6800	0	0.0	0	BT	0	0.7	0
@6577__1987659	002	B	03/05/1987	12:00	158.7200	51.6800	0	10.0	0	BT	0	-0.7	0
@6577__1987659	002	B	03/05/1987	12:00	158.7200	51.6800	0	20.0	0	BT	0	-0.6	0
@6577__1987659	002	B	03/05/1987	12:00	158.7200	51.6800	0	30.0	0	BT	0	-0.2	0
@6577__1987659	002	B	03/05/1987	12:00	158.7200	51.6800	0	50.0	0	BT	0	0.1	0
@6577__1987659	002	B	03/05/1987	12:00	158.7200	51.6800	0	75.0	0	BT	0	0.2	0
@6577__1987659	002	B	03/05/1987	12:00	158.7200	51.6800	0	100.0	0	BT	0	0.7	0
@6577__1987659	002	B	03/05/1987	12:00	158.7200	51.6800	0	150.0	0	BT	0	0.9	0
@6577__1987659	002	B	03/05/1987	12:00	158.7200	51.6800	0	200.0	0	BT	0	1.1	0
@6577__1987659	003	B	03/07/1987	00:00	156.9000	50.2800	0	0.0	0	BT	8	0.4	0
@6577__1987659	003	B	03/07/1987	00:00	156.9000	50.2800	0	10.0	0	BT	8	0.4	0
@6577__1987659	003	B	03/07/1987	00:00	156.9000	50.2800	0	20.0	0	BT	8	0.4	0
@6577__1987659	003	B	03/07/1987	00:00	156.9000	50.2800	0	30.0	0	BT	8	0.4	0
@6577__1987659	003	B	03/07/1987	00:00	156.9000	50.2800	0	50.0	0	BT	8	0.6	0
@6577__1987659	003	B	03/07/1987	00:00	156.9000	50.2800	0	75.0	0	BT	8	0.7	0
@6577__1987659	003	B	03/07/1987	00:00	156.9000	50.2800	0	100.0	0	BT	8	0.8	0
@6577__1987659	003	B	03/07/1987	00:00	156.9000	50.2800	0	150.0	0	BT	8	1.0	0
@6577__1987659	003	B	03/07/1987	00:00	156.9000	50.2800	0	200.0	0	BT	8	1.1	0
@6577__1987659	004	B	03/10/1987	12:00	157.5500	50.5500	0	0.0	0	BT	0	-1.1	0
@6577__1987659	004	B	03/10/1987	12:00	157.5500	50.5500	0	10.0	0	BT	0	-0.1	0
@6577__1987659	004	B	03/10/1987	12:00	157.5500	50.5500	0	20.0	0	BT	0	-0.1	0
@6577__1987659	004	B	03/10/1987	12:00	157.5500	50.5500	0	30.0	0	BT	0	-0.1	0
@6577__1987659	004	B	03/10/1987	12:00	157.5500	50.5500	0	50.0	0	BT	0	-0.1	0
@6577__1987659	004	B	03/10/1987	12:00	157.5500	50.5500	0	75.0	0	BT	0	0.0	0
@6577__1987659	004	B	03/10/1987	12:00	157.5500	50.5500	0	100.0	0	BT	0	0.0	0
@6577__1987659	004	B	03/10/1987	12:00	157.5500	50.5500	0	150.0	0	BT	0	0.1	0
@6577__1987659	004	B	03/10/1987	12:00	157.5500	50.5500	0	200.0	0	BT	0	0.2	0
@6577__1987659	005	B	03/12/1987	00:00	158.5300	51.8200	0	0.0	0	BT	8	-0.4	0
@6577__1987659	005	B	03/12/1987	00:00	158.5300	51.8200	0	10.0	0	BT	8	-1.2	0
@6577__1987659	005	B	03/12/1987	00:00	158.5300	51.8200	0	20.0	0	BT	8	-1.2	0
@6577__1987659	005	B	03/12/1987	00:00	158.5300	51.8200	0	30.0	0	BT	8	-1.1	0
@6577__1987659	005	B	03/12/1987	00:00	158.5300	51.8200	0	50.0	0	BT	8	-1.1	0
@6577__1987659	005	B	03/12/1987	00:00	158.5300	51.8200	0	75.0	0	BT	8	-1.0	0
@6577__1987659	005	B	03/12/1987	00:00	158.5300	51.8200	0	100.0	0	BT	8	-1.0	0
@6577__1987659	005	B	03/12/1987	00:00	158.5300	51.8200	0	150.0	0	BT	8	-0.9	0
@6577__1987659	005	B	03/12/1987	00:00	158.5300	51.8200	0	200.0	0	BT	8	-0.6	0
@6577__1987659	006	B	03/13/1987	12:00	156.3800	50.3500	0	0.0	0	BT	0	-0.6	0
@6577__1987659	006	B	03/13/1987	12:00	156.3800	50.3500	0	10.0	0	BT	0	-0.6	0
@6577__1987659	006	B	03/13/1987	12:00	156.3800	50.3500	0	20.0	0	BT	0	-0.6	0
@6577__1987659	006	B	03/13/1987	12:00	156.3800	50.3500	0	30.0	0	BT	0	-0.6	0
@6577__1987659	006	B	03/13/1987	12:00	156.3800	50.3500	0	50.0	0	BT	0	-0.5	0
@6577__1987659	006	B	03/13/1987	12:00	156.3800	50.3500	0	72.0	0	BT	0	-0.5	0
@6577__1987659	007	B	03/17/1987	12:00	156.7500	50.2200	0	0.0	0	BT	0	0.6	0
@6577__1987659	007	B	03/17/1987	12:00	156.7500	50.2200	0	20.0	0	BT	0	0.6	0
@6577__1987659	007	B	03/17/1987	12:00	156.7500	50.2200	0	30.0	0	BT	0	0.7	0
@6577__1987659	007	B	03/17/1987	12:00	156.7500	50.2200	0	50.0	0	BT	0	0.7	0
@6577__1987659	007	B	03/17/1987	12:00	156.7500	50.2200	0	75.0	0	BT	0	0.8	0
@6577__1987659	007	B	03/17/1987	12:00	156.7500	50.2200	0	90.0	0	BT	0	1.0	0
@6577__1987659	007	B	03/17/1987	12:00	156.7500	50.2200	0	110.0	0	BT	0	3.0	0
@6577__1987659	007	B	03/17/1987	12:00	156.7500	50.2200	0	120.0	0	BT	0	1.9	0
@6577__1987659	007	B	03/17/1987	12:00	156.7500	50.2200	0	140.0	0	BT	0	1.6	0
@6577__1987659	007	B	03/17/1987	12:00	156.7500	50.2200	0	150.0	0	BT	0	1.5	0
@6577__1987659	007	B	03/17/1987	12:00	156.7500	50.2200	0	185.0	0	BT	0	1.7	0
@6577__1987659	007	B	03/17/1987	12:00	156.7500	50.2200	0	200.0	0	BT	0	1.8	0
@6577__1987659	008	B	03/18/1987	12:00	156.6500	50.2000	0	0.0	0	BT	0	0.3	0
@6577__1987659	008	B	03/18/1987	12:00	156.6500	50.2000	0	30.0	0	BT	0	0.3	0
@6577__1987659	008	B	03/18/1987	12:00	156.6500	50.2000	0	50.0	0	BT	0	0.4	0
@6577__1987659	008	B	03/18/1987	12:00	156.6500	50.2000	0	82.0	0	BT	0	0.4	0
@6577__1987659	008	B	03/18/1987	12:00	156.6500	50.2000	0	100.0	0	BT	0	0.8	0
@6577__1987659	008	B	03/18/1987	12:00	156.6500	50.2000	0	140.0	0	BT	0	1.1	0
@6577__1987659	008	B	03/18/1987	12:00	156.6500	50.2000	0	160.0	0	BT	0	1.3	0
@6577__1987659	008	B	03/18/1987	12:00	156.6500	50.2000	0	180.0	0	BT	0	1.4	0
@6577__1987659	008	B	03/18/1987	12:00	156.6500	50.2000	0	200.0	0	BT	0	1.8	0
@6577__1987659	009	B	03/20/1987	12:00	158.5000	51.8000	0	0.0	0	BT	0	-1.4	0
@6577__1987659	009	B	03/20/1987	12:00	158.5000	51.8000	0	4.0	0	BT	0	-1.1	0
@6577__1987659	009	B	03/20/1987	12:00	158.5000	51.8000	0	10.0	0	BT	0	-1.2	0
@6577__1987659	009	B	03/20/1987	12:00	158.5000	51.8000	0	20.0	0	BT	0	-1.1	0
@6577__1987659	009	B	03/20/1987	12:00	158.5000	51.8000	0	50.0	0	BT	0	-1.0	0
@6577__1987659	009	B	03/20/1987	12:00	158.5000	51.8000	0	70.0	0	BT	0	-1.0	0
@6577__1987659	009	B	03/20/1987	12:00	158.5000	51.8000	0	100.0	0	BT	0	-0.7	0
@6577__1987659	009	B	03/20/1987	12:00	158.5000	51.8000	0	150.0	0	BT	0	-0.3	0
@6577__1987659	009	B	03/20/1987	12:00	158.5000	51.8000	0	200.0	0	BT	0	0.3	0
@6577__1987660	001	B	03/31/1987	00:00	156.7700	49.6800	0	0.0	0	BT	8	-0.7	0
@6577__1987660	001	B	03/31/1987	00:00	156.7700	49.6800	0	10.0	0	BT	8	-0.7	0
@6577__1987660	001	B	03/31/1987	00:00	156.7700	49.6800	0	20.0	0	BT	8	-0.7	0
@6577__1987660	001	B	03/31/1987	00:00	156.7700	49.6800	0	30.0	0	BT	8	-0.7	0
@6577__1987660	001	B	03/31/1987	00:00	156.7700	49.6800	0	50.0	0	BT	8	-0.7	0
@6577__1987660	001	B	03/31/1987	00:00	156.7700	49.6800	0	75.0	0	BT	8	-0.7	0
@6577__1987660	001	B	03/31/1987	00:00	156.7700	49.6800	0	100.0	0	BT	8	-0.8	0
@6577__1987660	001	B	03/31/1987	00:00	156.7700	49.6800	0	150.0	0	BT	8	-0.8	0
@6577__1987660	001	B	03/31/1987	00:00	156.7700	49.6800	0	200.0	0	BT	8	0.4	0
@6577__1987660	001	B	03/31/1987	00:00	156.7700	49.6800	0	250.0	0	BT	8	0.4	0
@6577__1987660	001	B	03/31/1987	00:00	156.7700	49.6800	0	300.0	0	BT	8	1.1	0
@6577__1987661	001	B	04/01/1987	00:00	157.3000	49.9500	0	0.0	0	BT	8	-0.7	0
@6577__1987661	001	B	04/01/1987	00:00	157.3000	49.9500	0	10.0	0	BT	8	-0.6	0
@6577__1987661	001	B	04/01/1987	00:00	157.3000	49.9500	0	20.0	0	BT	8	-0.4	0
@6577__1987661	001	B	04/01/1987	00:00	157.3000	49.9500	0	30.0	0	BT	8	-0.6	0
@6577__1987661	001	B	04/01/1987	00:00	157.3000	49.9500	0	50.0	0	BT	8	-0.4	0
@6577__1987661	001	B	04/01/1987	00:00	157.3000	49.9500	0	100.0	0	BT	8	-0.3	0
@6577__1987661	001	B	04/01/1987	00:00	157.3000	49.9500	0	150.0	0	BT	8	-0.3	0
@6577__1987661	001	B	04/01/1987	00:00	157.3000	49.9500	0	200.0	0	BT	8	0.6	0
@6577__1987661	001	B	04/01/1987	00:00	157.3000	49.9500	0	250.0	0	BT	8	0.9	0
@6577__1987661	002	B	04/01/1987	12:00	157.0000	50.7500	0	0.0	0	BT	0	-0.9	0
@6577__1987661	002	B	04/01/1987	12:00	157.0000	50.7500	0	10.0	0	BT	0	-0.9	0
@6577__1987661	002	B	04/01/1987	12:00	157.0000	50.7500	0	20.0	0	BT	0	-0.9	0
@6577__1987661	002	B	04/01/1987	12:00	157.0000	50.7500	0	30.0	0	BT	0	-0.9	0
@6577__1987661	002	B	04/01/1987	12:00	157.0000	50.7500	0	50.0	0	BT	0	-0.9	0
@6577__1987661	002	B	04/01/1987	12:00	157.0000	50.7500	0	75.0	0	BT	0	-0.9	0
@6577__1987661	002	B	04/01/1987	12:00	157.0000	50.7500	0	83.0	0	BT	0	-0.9	0
@6577__1987661	003	B	04/02/1987	00:00	157.6800	51.1800	0	0.0	0	BT	8	-1.6	0
@6577__1987661	003	B	04/02/1987	00:00	157.6800	51.1800	0	50.0	0	BT	8	-1.4	0
@6577__1987661	003	B	04/02/1987	00:00	157.6800	51.1800	0	90.0	0	BT	8	-0.8	0
@6577__1987661	003	B	04/02/1987	00:00	157.6800	51.1800	0	104.0	0	BT	8	-0.4	0
@6577__1987661	004	B	04/03/1987	12:00	157.9300	51.1700	0	0.0	0	BT	0	-1.2	0
@6577__1987661	004	B	04/03/1987	12:00	157.9300	51.1700	0	30.0	0	BT	0	-1.2	0
@6577__1987661	004	B	04/03/1987	12:00	157.9300	51.1700	0	50.0	0	BT	0	-1.1	0
@6577__1987661	004	B	04/03/1987	12:00	157.9300	51.1700	0	75.0	0	BT	0	-0.9	0
@6577__1987661	004	B	04/03/1987	12:00	157.9300	51.1700	0	100.0	0	BT	0	-0.8	0
@6577__1987661	004	B	04/03/1987	12:00	157.9300	51.1700	0	150.0	0	BT	0	-0.5	0
@6577__1987661	004	B	04/03/1987	12:00	157.9300	51.1700	0	200.0	0	BT	0	0.1	0
@6577__1987661	004	B	04/03/1987	12:00	157.9300	51.1700	0	235.0	0	BT	0	0.5	0
@6577__1987661	005	B	04/04/1987	12:00	157.7300	50.5300	0	0.0	0	BT	0	-0.9	0
@6577__1987661	005	B	04/04/1987	12:00	157.7300	50.5300	0	10.0	0	BT	0	-0.9	0
@6577__1987661	005	B	04/04/1987	12:00	157.7300	50.5300	0	75.0	0	BT	0	-0.9	0
@6577__1987661	005	B	04/04/1987	12:00	157.7300	50.5300	0	100.0	0	BT	0	-0.9	0
@6577__1987661	005	B	04/04/1987	12:00	157.7300	50.5300	0	150.0	0	BT	0	-0.6	0
@6577__1987661	005	B	04/04/1987	12:00	157.7300	50.5300	0	200.0	0	BT	0	0.4	0
@6577__1987661	006	B	04/05/1987	00:00	158.0700	50.1300	0	0.0	0	BT	8	-0.8	0
@6577__1987661	006	B	04/05/1987	00:00	158.0700	50.1300	0	50.0	0	BT	8	-0.6	0
@6577__1987661	006	B	04/05/1987	00:00	158.0700	50.1300	0	90.0	0	BT	8	-0.3	0
@6577__1987661	006	B	04/05/1987	00:00	158.0700	50.1300	0	100.0	0	BT	8	-0.1	0
@6577__1987661	006	B	04/05/1987	00:00	158.0700	50.1300	0	110.0	0	BT	8	0.1	0
@6577__1987661	006	B	04/05/1987	00:00	158.0700	50.1300	0	170.0	0	BT	8	1.4	0
@6577__1987661	006	B	04/05/1987	00:00	158.0700	50.1300	0	200.0	0	BT	8	1.7	0
@6577__1987661	007	B	04/05/1987	12:00	156.1300	51.5000	0	0.0	0	BT	0	-0.3	0
@6577__1987661	007	B	04/05/1987	12:00	156.1300	51.5000	0	10.0	0	BT	0	-0.3	0
@6577__1987661	007	B	04/05/1987	12:00	156.1300	51.5000	0	20.0	0	BT	0	-0.2	0
@6577__1987661	007	B	04/05/1987	12:00	156.1300	51.5000	0	30.0	0	BT	0	-0.1	0
@6577__1987661	007	B	04/05/1987	12:00	156.1300	51.5000	0	50.0	0	BT	0	0.1	0
@6577__1987661	007	B	04/05/1987	12:00	156.1300	51.5000	0	75.0	0	BT	0	0.4	0
@6577__1987661	007	B	04/05/1987	12:00	156.1300	51.5000	0	150.0	0	BT	0	0.4	0
@6577__1987661	007	B	04/05/1987	12:00	156.1300	51.5000	0	200.0	0	BT	0	0.6	0
@6577__1987661	008	B	04/06/1987	00:00	158.8800	51.0200	0	0.0	0	BT	8	-1.7	0
@6577__1987661	008	B	04/06/1987	00:00	158.8800	51.0200	0	30.0	0	BT	8	-1.7	0
@6577__1987661	008	B	04/06/1987	00:00	158.8800	51.0200	0	70.0	0	BT	8	-1.5	0
@6577__1987661	008	B	04/06/1987	00:00	158.8800	51.0200	0	80.0	0	BT	8	-1.3	0
@6577__1987661	008	B	04/06/1987	00:00	158.8800	51.0200	0	100.0	0	BT	8	-0.6	0
@6577__1987661	008	B	04/06/1987	00:00	158.8800	51.0200	0	140.0	0	BT	8	-0.1	0
@6577__1987661	008	B	04/06/1987	00:00	158.8800	51.0200	0	150.0	0	BT	8	0.0	0
@6577__1987661	008	B	04/06/1987	00:00	158.8800	51.0200	0	200.0	0	BT	8	0.2	0
@6577__1987661	009	B	04/06/1987	12:00	158.9700	51.6000	0	0.0	0	BT	0	0.6	0
@6577__1987661	009	B	04/06/1987	12:00	158.9700	51.6000	0	30.0	0	BT	0	0.6	0
@6577__1987661	009	B	04/06/1987	12:00	158.9700	51.6000	0	50.0	0	BT	0	0.6	0
@6577__1987661	009	B	04/06/1987	12:00	158.9700	51.6000	0	75.0	0	BT	0	0.6	0
@6577__1987661	009	B	04/06/1987	12:00	158.9700	51.6000	0	100.0	0	BT	0	0.8	0
@6577__1987661	009	B	04/06/1987	12:00	158.9700	51.6000	0	150.0	0	BT	0	1.3	0
@6577__1987661	009	B	04/06/1987	12:00	158.9700	51.6000	0	200.0	0	BT	0	2.0	0
@6577__1987661	009	B	04/06/1987	12:00	158.9700	51.6000	0	250.0	0	BT	0	3.5	0
@6577__1987661	010	B	04/07/1987	00:00	158.2700	51.7800	0	0.0	0	BT	8	-1.2	0
@6577__1987661	010	B	04/07/1987	00:00	158.2700	51.7800	0	40.0	0	BT	8	-1.0	0
@6577__1987661	010	B	04/07/1987	00:00	158.2700	51.7800	0	50.0	0	BT	8	-0.7	0
@6577__1987661	010	B	04/07/1987	00:00	158.2700	51.7800	0	60.0	0	BT	8	-0.2	0
@6577__1987661	010	B	04/07/1987	00:00	158.2700	51.7800	0	70.0	0	BT	8	0.0	0
@6577__1987661	010	B	04/07/1987	00:00	158.2700	51.7800	0	115.0	0	BT	8	0.5	0
@6577__1987661	011	B	04/07/1987	23:00	156.4500	50.4800	0	0.0	0	BT	0	-0.8	0
@6577__1987661	011	B	04/07/1987	23:00	156.4500	50.4800	0	10.0	0	BT	0	-0.7	0
@6577__1987661	011	B	04/07/1987	23:00	156.4500	50.4800	0	20.0	0	BT	0	-0.8	0
@6577__1987661	011	B	04/07/1987	23:00	156.4500	50.4800	0	30.0	0	BT	0	-0.8	0
@6577__1987661	011	B	04/07/1987	23:00	156.4500	50.4800	0	40.0	0	BT	0	-0.8	0
@6577__1987661	011	B	04/07/1987	23:00	156.4500	50.4800	0	55.0	0	BT	0	-0.8	0
@6577__1987662	001	B	04/22/1987	00:00	156.3800	49.8700	0	0.0	0	BT	8	0.3	0
@6577__1987662	001	B	04/22/1987	00:00	156.3800	49.8700	0	30.0	0	BT	8	-0.2	0
@6577__1987662	001	B	04/22/1987	00:00	156.3800	49.8700	0	50.0	0	BT	8	-0.4	0
@6577__1987662	001	B	04/22/1987	00:00	156.3800	49.8700	0	75.0	0	BT	8	-0.2	0
@6577__1987662	001	B	04/22/1987	00:00	156.3800	49.8700	0	150.0	0	BT	8	0.5	0
@6577__1987662	002	B	04/22/1987	12:00	157.1200	50.0300	0	0.0	0	BT	0	-0.2	0
@6577__1987662	002	B	04/22/1987	12:00	157.1200	50.0300	0	50.0	0	BT	0	-0.2	0
@6577__1987662	002	B	04/22/1987	12:00	157.1200	50.0300	0	75.0	0	BT	0	-0.5	0
@6577__1987662	002	B	04/22/1987	12:00	157.1200	50.0300	0	100.0	0	BT	0	-0.1	0
@6577__1987662	002	B	04/22/1987	12:00	157.1200	50.0300	0	140.0	0	BT	0	0.8	0
@6577__1987662	002	B	04/22/1987	12:00	157.1200	50.0300	0	160.0	0	BT	0	0.8	0
@6577__1987662	002	B	04/22/1987	12:00	157.1200	50.0300	0	170.0	0	BT	0	0.7	0
@6577__1987662	002	B	04/22/1987	12:00	157.1200	50.0300	0	180.0	0	BT	0	0.6	0
@6577__1987662	003	B	04/24/1987	00:00	158.1800	51.0000	0	0.0	0	BT	8	0.0	0
@6577__1987662	003	B	04/24/1987	00:00	158.1800	51.0000	0	40.0	0	BT	8	0.1	0
@6577__1987662	003	B	04/24/1987	00:00	158.1800	51.0000	0	140.0	0	BT	8	0.8	0
@6577__1987662	003	B	04/24/1987	00:00	158.1800	51.0000	0	170.0	0	BT	8	1.3	0
@6577__1987662	003	B	04/24/1987	00:00	158.1800	51.0000	0	185.0	0	BT	8	2.3	0
@6577__1987662	004	B	04/25/1987	00:00	158.3000	51.6700	0	0.0	0	BT	8	0.9	0
@6577__1987662	004	B	04/25/1987	00:00	158.3000	51.6700	0	60.0	0	BT	8	1.1	0
@6577__1987662	004	B	04/25/1987	00:00	158.3000	51.6700	0	80.0	0	BT	8	1.4	0
@6577__1987662	004	B	04/25/1987	00:00	158.3000	51.6700	0	140.0	0	BT	8	1.3	0
@6577__1987662	004	B	04/25/1987	00:00	158.3000	51.6700	0	160.0	0	BT	8	3.2	0
@6577__1987662	004	B	04/25/1987	00:00	158.3000	51.6700	0	225.0	0	BT	8	4.5	0
@6577__1987663	001	B	05/07/1987	11:00	156.1000	51.5000	0	0.0	0	BT	0	0.7	0
@6577__1987663	001	B	05/07/1987	11:00	156.1000	51.5000	0	10.0	0	BT	0	0.7	0
@6577__1987663	001	B	05/07/1987	11:00	156.1000	51.5000	0	20.0	0	BT	0	0.7	0
@6577__1987663	001	B	05/07/1987	11:00	156.1000	51.5000	0	30.0	0	BT	0	0.7	0
@6577__1987663	001	B	05/07/1987	11:00	156.1000	51.5000	0	50.0	0	BT	0	0.6	0
@6577__1987663	001	B	05/07/1987	11:00	156.1000	51.5000	0	75.0	0	BT	0	0.6	0
@6577__1987663	001	B	05/07/1987	11:00	156.1000	51.5000	0	100.0	0	BT	0	0.5	0
@6577__1987663	001	B	05/07/1987	11:00	156.1000	51.5000	0	150.0	0	BT	0	0.5	0
@6577__1987663	001	B	05/07/1987	11:00	156.1000	51.5000	0	200.0	0	BT	0	0.5	0
@6577__1987663	002	B	05/10/1987	00:00	156.3700	51.1000	0	0.0	0	BT	8	1.2	0
@6577__1987663	002	B	05/10/1987	00:00	156.3700	51.1000	0	20.0	0	BT	8	1.1	0
@6577__1987663	002	B	05/10/1987	00:00	156.3700	51.1000	0	30.0	0	BT	8	1.0	0
@6577__1987663	002	B	05/10/1987	00:00	156.3700	51.1000	0	37.0	0	BT	8	0.9	0
@6577__1987663	002	B	05/10/1987	00:00	156.3700	51.1000	0	75.0	0	BT	8	0.8	0
@6577__1987663	003	B	05/11/1987	00:00	156.3300	51.4200	0	0.0	0	BT	8	1.2	0
@6577__1987663	003	B	05/11/1987	00:00	156.3300	51.4200	0	40.0	0	BT	8	1.1	0
@6577__1987663	003	B	05/11/1987	00:00	156.3300	51.4200	0	42.0	0	BT	8	0.8	0
@6577__1987663	003	B	05/11/1987	00:00	156.3300	51.4200	0	44.0	0	BT	8	0.6	0
@6577__1987663	003	B	05/11/1987	00:00	156.3300	51.4200	0	98.0	0	BT	8	0.6	0
@6577__1987663	004	B	05/12/1987	08:00	156.3800	51.6700	0	0.0	0	BT	0	1.6	0
@6577__1987663	004	B	05/12/1987	08:00	156.3800	51.6700	0	7.0	0	BT	0	1.5	0
@6577__1987663	004	B	05/12/1987	08:00	156.3800	51.6700	0	11.0	0	BT	0	1.1	0
@6577__1987663	004	B	05/12/1987	08:00	156.3800	51.6700	0	20.0	0	BT	0	1.0	0
@6577__1987663	004	B	05/12/1987	08:00	156.3800	51.6700	0	28.0	0	BT	0	0.9	0
@6577__1987663	005	B	05/12/1987	11:00	156.1700	52.0000	0	0.0	0	BT	0	1.2	0
@6577__1987663	005	B	05/12/1987	11:00	156.1700	52.0000	0	28.0	0	BT	0	1.0	0
@6577__1987663	005	B	05/12/1987	11:00	156.1700	52.0000	0	30.0	0	BT	0	0.7	0
@6577__1987663	005	B	05/12/1987	11:00	156.1700	52.0000	0	48.0	0	BT	0	0.6	0
@6577__1987664	001	B	06/01/1987	00:00	160.0000	48.4300	0	0.0	0	BT	8	3.8	0
@6577__1987664	001	B	06/01/1987	00:00	160.0000	48.4300	0	10.0	0	BT	8	3.8	0
@6577__1987664	001	B	06/01/1987	00:00	160.0000	48.4300	0	19.0	0	BT	8	3.5	0
@6577__1987664	001	B	06/01/1987	00:00	160.0000	48.4300	0	29.0	0	BT	8	2.8	0
@6577__1987664	001	B	06/01/1987	00:00	160.0000	48.4300	0	48.0	0	BT	8	2.6	0
@6577__1987664	001	B	06/01/1987	00:00	160.0000	48.4300	0	95.0	0	BT	8	1.5	0
@6577__1987664	001	B	06/01/1987	00:00	160.0000	48.4300	0	143.0	0	BT	8	2.7	0
@6577__1987664	001	B	06/01/1987	00:00	160.0000	48.4300	0	190.0	0	BT	8	3.3	0
@6577__1987664	001	B	06/01/1987	00:00	160.0000	48.4300	0	200.0	0	BT	8	3.4	0
@6577__1987665	001	B	06/13/1987	12:00	158.5000	48.6700	0	0.0	0	BT	0	5.2	0
@6577__1987665	001	B	06/13/1987	12:00	158.5000	48.6700	0	10.0	0	BT	0	5.0	0
@6577__1987665	001	B	06/13/1987	12:00	158.5000	48.6700	0	20.0	0	BT	0	4.3	0
@6577__1987665	001	B	06/13/1987	12:00	158.5000	48.6700	0	30.0	0	BT	0	2.5	0
@6577__1987665	001	B	06/13/1987	12:00	158.5000	48.6700	0	50.0	0	BT	0	2.5	0
@6577__1987665	001	B	06/13/1987	12:00	158.5000	48.6700	0	70.0	0	BT	0	2.6	0
@6577__1987665	001	B	06/13/1987	12:00	158.5000	48.6700	0	100.0	0	BT	0	1.5	0
@6577__1987665	001	B	06/13/1987	12:00	158.5000	48.6700	0	150.0	0	BT	0	1.7	0
@6577__1987665	001	B	06/13/1987	12:00	158.5000	48.6700	0	200.0	0	BT	0	3.6	0
@6577__1987665	002	B	06/14/1987	00:00	159.0000	49.0200	0	0.0	0	BT	8	4.2	0
@6577__1987665	002	B	06/14/1987	00:00	159.0000	49.0200	0	10.0	0	BT	8	3.8	0
@6577__1987665	002	B	06/14/1987	00:00	159.0000	49.0200	0	19.0	0	BT	8	2.7	0
@6577__1987665	002	B	06/14/1987	00:00	159.0000	49.0200	0	29.0	0	BT	8	1.3	0
@6577__1987665	002	B	06/14/1987	00:00	159.0000	49.0200	0	49.0	0	BT	8	0.8	0
@6577__1987665	002	B	06/14/1987	00:00	159.0000	49.0200	0	73.0	0	BT	8	1.1	0
@6577__1987665	002	B	06/14/1987	00:00	159.0000	49.0200	0	146.0	0	BT	8	1.2	0
@6577__1987665	002	B	06/14/1987	00:00	159.0000	49.0200	0	200.0	0	BT	8	2.6	0
@6577__1987665	003	B	06/14/1987	12:00	157.5000	49.5300	0	0.0	0	BT	0	4.9	0
@6577__1987665	003	B	06/14/1987	12:00	157.5000	49.5300	0	10.0	0	BT	0	4.5	0
@6577__1987665	003	B	06/14/1987	12:00	157.5000	49.5300	0	20.0	0	BT	0	3.8	0
@6577__1987665	003	B	06/14/1987	12:00	157.5000	49.5300	0	30.0	0	BT	0	1.4	0
@6577__1987665	003	B	06/14/1987	12:00	157.5000	49.5300	0	50.0	0	BT	0	0.7	0
@6577__1987665	003	B	06/14/1987	12:00	157.5000	49.5300	0	60.0	0	BT	0	0.3	0
@6577__1987665	003	B	06/14/1987	12:00	157.5000	49.5300	0	70.0	0	BT	0	0.1	0
@6577__1987665	003	B	06/14/1987	12:00	157.5000	49.5300	0	100.0	0	BT	0	0.5	0
@6577__1987665	003	B	06/14/1987	12:00	157.5000	49.5300	0	140.0	0	BT	0	1.3	0
@6577__1987665	003	B	06/14/1987	12:00	157.5000	49.5300	0	200.0	0	BT	0	1.3	0
@6577__1987665	004	B	06/15/1987	00:00	156.9800	49.1700	0	0.0	0	BT	8	5.3	0
@6577__1987665	004	B	06/15/1987	00:00	156.9800	49.1700	0	10.0	0	BT	8	5.3	0
@6577__1987665	004	B	06/15/1987	00:00	156.9800	49.1700	0	19.0	0	BT	8	4.4	0
@6577__1987665	004	B	06/15/1987	00:00	156.9800	49.1700	0	29.0	0	BT	8	3.6	0
@6577__1987665	004	B	06/15/1987	00:00	156.9800	49.1700	0	48.0	0	BT	8	1.5	0
@6577__1987665	004	B	06/15/1987	00:00	156.9800	49.1700	0	72.0	0	BT	8	1.4	0
@6577__1987665	004	B	06/15/1987	00:00	156.9800	49.1700	0	96.0	0	BT	8	1.5	0
@6577__1987665	004	B	06/15/1987	00:00	156.9800	49.1700	0	144.0	0	BT	8	1.8	0
@6577__1987665	004	B	06/15/1987	00:00	156.9800	49.1700	0	192.0	0	BT	8	3.3	0
@6577__1987665	004	B	06/15/1987	00:00	156.9800	49.1700	0	200.0	0	BT	8	3.3	0
@6577__1987665	005	B	06/20/1987	00:00	156.8500	50.2800	0	0.0	0	BT	8	5.0	0
@6577__1987665	005	B	06/20/1987	00:00	156.8500	50.2800	0	10.0	0	BT	8	4.9	0
@6577__1987665	005	B	06/20/1987	00:00	156.8500	50.2800	0	20.0	0	BT	8	4.9	0
@6577__1987665	005	B	06/20/1987	00:00	156.8500	50.2800	0	30.0	0	BT	8	1.0	0
@6577__1987665	005	B	06/20/1987	00:00	156.8500	50.2800	0	40.0	0	BT	8	-0.2	0
@6577__1987665	005	B	06/20/1987	00:00	156.8500	50.2800	0	50.0	0	BT	8	-0.8	0
@6577__1987665	005	B	06/20/1987	00:00	156.8500	50.2800	0	75.0	0	BT	8	-0.3	0
@6577__1987665	005	B	06/20/1987	00:00	156.8500	50.2800	0	100.0	0	BT	8	0.0	0
@6577__1987665	005	B	06/20/1987	00:00	156.8500	50.2800	0	150.0	0	BT	8	0.6	0
@6577__1987665	005	B	06/20/1987	00:00	156.8500	50.2800	0	200.0	0	BT	8	1.0	0
@6577__1987665	006	B	06/20/1987	12:00	156.7000	50.2500	0	0.0	0	BT	0	5.1	0
@6577__1987665	006	B	06/20/1987	12:00	156.7000	50.2500	0	10.0	0	BT	0	5.1	0
@6577__1987665	006	B	06/20/1987	12:00	156.7000	50.2500	0	13.0	0	BT	0	4.9	0
@6577__1987665	006	B	06/20/1987	12:00	156.7000	50.2500	0	20.0	0	BT	0	2.0	0
@6577__1987665	006	B	06/20/1987	12:00	156.7000	50.2500	0	30.0	0	BT	0	0.4	0
@6577__1987665	006	B	06/20/1987	12:00	156.7000	50.2500	0	50.0	0	BT	0	-0.9	0
@6577__1987665	006	B	06/20/1987	12:00	156.7000	50.2500	0	60.0	0	BT	0	-1.1	0
@6577__1987665	006	B	06/20/1987	12:00	156.7000	50.2500	0	75.0	0	BT	0	-0.8	0
@6577__1987665	006	B	06/20/1987	12:00	156.7000	50.2500	0	100.0	0	BT	0	-0.2	0
@6577__1987665	006	B	06/20/1987	12:00	156.7000	50.2500	0	150.0	0	BT	0	0.4	0
@6577__1987665	006	B	06/20/1987	12:00	156.7000	50.2500	0	200.0	0	BT	0	1.0	0
@6577__1987665	007	B	06/23/1987	00:00	157.2300	50.2300	0	0.0	0	BT	8	5.9	0
@6577__1987665	007	B	06/23/1987	00:00	157.2300	50.2300	0	10.0	0	BT	8	5.8	0
@6577__1987665	007	B	06/23/1987	00:00	157.2300	50.2300	0	20.0	0	BT	8	5.5	0
@6577__1987665	007	B	06/23/1987	00:00	157.2300	50.2300	0	30.0	0	BT	8	3.5	0
@6577__1987665	007	B	06/23/1987	00:00	157.2300	50.2300	0	40.0	0	BT	8	0.7	0
@6577__1987665	007	B	06/23/1987	00:00	157.2300	50.2300	0	50.0	0	BT	8	0.4	0
@6577__1987665	007	B	06/23/1987	00:00	157.2300	50.2300	0	60.0	0	BT	8	0.0	0
@6577__1987665	007	B	06/23/1987	00:00	157.2300	50.2300	0	70.0	0	BT	8	-0.3	0
@6577__1987665	007	B	06/23/1987	00:00	157.2300	50.2300	0	75.0	0	BT	8	-0.1	0
@6577__1987665	007	B	06/23/1987	00:00	157.2300	50.2300	0	100.0	0	BT	8	0.4	0
@6577__1987665	007	B	06/23/1987	00:00	157.2300	50.2300	0	150.0	0	BT	8	0.8	0
@6577__1987665	007	B	06/23/1987	00:00	157.2300	50.2300	0	200.0	0	BT	8	1.0	0
@6577__1987665	008	B	06/25/1987	23:00	156.2800	49.6500	0	0.0	0	BT	0	6.2	0
@6577__1987665	008	B	06/25/1987	23:00	156.2800	49.6500	0	10.0	0	BT	0	6.1	0
@6577__1987665	008	B	06/25/1987	23:00	156.2800	49.6500	0	15.0	0	BT	0	6.0	0
@6577__1987665	008	B	06/25/1987	23:00	156.2800	49.6500	0	20.0	0	BT	0	5.0	0
@6577__1987665	008	B	06/25/1987	23:00	156.2800	49.6500	0	28.0	0	BT	0	-0.5	0
@6577__1987665	008	B	06/25/1987	23:00	156.2800	49.6500	0	32.0	0	BT	0	-0.5	0
@6577__1987665	008	B	06/25/1987	23:00	156.2800	49.6500	0	35.0	0	BT	0	0.3	0
@6577__1987665	008	B	06/25/1987	23:00	156.2800	49.6500	0	40.0	0	BT	0	0.5	0
@6577__1987665	008	B	06/25/1987	23:00	156.2800	49.6500	0	50.0	0	BT	0	0.6	0
@6577__1987665	008	B	06/25/1987	23:00	156.2800	49.6500	0	70.0	0	BT	0	1.2	0
@6577__1987665	008	B	06/25/1987	23:00	156.2800	49.6500	0	75.0	0	BT	0	0.8	0
@6577__1987665	008	B	06/25/1987	23:00	156.2800	49.6500	0	80.0	0	BT	0	0.5	0
@6577__1987665	008	B	06/25/1987	23:00	156.2800	49.6500	0	100.0	0	BT	0	0.5	0
@6577__1987665	008	B	06/25/1987	23:00	156.2800	49.6500	0	138.0	0	BT	0	0.8	0
@6577__1987665	008	B	06/25/1987	23:00	156.2800	49.6500	0	150.0	0	BT	0	1.5	0
@6577__1987665	008	B	06/25/1987	23:00	156.2800	49.6500	0	200.0	0	BT	0	2.0	0
@6577__1987665	009	B	06/28/1987	12:00	157.1700	49.0800	0	0.0	0	BT	0	6.4	0
@6577__1987665	009	B	06/28/1987	12:00	157.1700	49.0800	0	10.0	0	BT	0	6.4	0
@6577__1987665	009	B	06/28/1987	12:00	157.1700	49.0800	0	15.0	0	BT	0	5.6	0
@6577__1987665	009	B	06/28/1987	12:00	157.1700	49.0800	0	20.0	0	BT	0	2.5	0
@6577__1987665	009	B	06/28/1987	12:00	157.1700	49.0800	0	30.0	0	BT	0	1.4	0
@6577__1987665	009	B	06/28/1987	12:00	157.1700	49.0800	0	50.0	0	BT	0	1.3	0
@6577__1987665	009	B	06/28/1987	12:00	157.1700	49.0800	0	60.0	0	BT	0	1.2	0
@6577__1987665	009	B	06/28/1987	12:00	157.1700	49.0800	0	110.0	0	BT	0	1.2	0
@6577__1987665	009	B	06/28/1987	12:00	157.1700	49.0800	0	130.0	0	BT	0	0.9	0
@6577__1987665	009	B	06/28/1987	12:00	157.1700	49.0800	0	160.0	0	BT	0	2.4	0
@6577__1987665	009	B	06/28/1987	12:00	157.1700	49.0800	0	200.0	0	BT	0	3.1	0
@6577__1987666	001	B	07/18/1987	22:00	156.5000	48.5000	0	0.0	0	BT	0	9.0	0
@6577__1987666	001	B	07/18/1987	22:00	156.5000	48.5000	0	10.0	0	BT	0	9.0	0
@6577__1987666	001	B	07/18/1987	22:00	156.5000	48.5000	0	20.0	0	BT	0	8.2	0
@6577__1987666	001	B	07/18/1987	22:00	156.5000	48.5000	0	25.0	0	BT	0	6.5	0
@6577__1987666	001	B	07/18/1987	22:00	156.5000	48.5000	0	30.0	0	BT	0	4.5	0
@6577__1987666	001	B	07/18/1987	22:00	156.5000	48.5000	0	40.0	0	BT	0	3.0	0
@6577__1987666	001	B	07/18/1987	22:00	156.5000	48.5000	0	50.0	0	BT	0	2.6	0
@6577__1987666	001	B	07/18/1987	22:00	156.5000	48.5000	0	75.0	0	BT	0	2.2	0
@6577__1987666	001	B	07/18/1987	22:00	156.5000	48.5000	0	100.0	0	BT	0	2.0	0
@6577__1987666	001	B	07/18/1987	22:00	156.5000	48.5000	0	150.0	0	BT	0	3.0	0
@6577__1987666	001	B	07/18/1987	22:00	156.5000	48.5000	0	200.0	0	BT	0	4.0	0
@6577__1987666	002	B	07/19/1987	12:00	156.0200	51.6000	0	0.0	0	BT	0	8.5	0
@6577__1987666	002	B	07/19/1987	12:00	156.0200	51.6000	0	10.0	0	BT	0	8.5	0
@6577__1987666	002	B	07/19/1987	12:00	156.0200	51.6000	0	30.0	0	BT	0	8.0	0
@6577__1987666	002	B	07/19/1987	12:00	156.0200	51.6000	0	50.0	0	BT	0	3.5	0
@6577__1987666	002	B	07/19/1987	12:00	156.0200	51.6000	0	100.0	0	BT	0	1.6	0
@6577__1987666	002	B	07/19/1987	12:00	156.0200	51.6000	0	150.0	0	BT	0	1.7	0
@6577__1987666	002	B	07/19/1987	12:00	156.0200	51.6000	0	200.0	0	BT	0	2.0	0
@6577__1987666	003	B	07/20/1987	00:00	156.5000	49.5000	0	0.0	0	BT	8	9.9	0
@6577__1987666	003	B	07/20/1987	00:00	156.5000	49.5000	0	10.0	0	BT	8	9.8	0
@6577__1987666	003	B	07/20/1987	00:00	156.5000	49.5000	0	20.0	0	BT	8	9.5	0
@6577__1987666	003	B	07/20/1987	00:00	156.5000	49.5000	0	25.0	0	BT	8	7.5	0
@6577__1987666	003	B	07/20/1987	00:00	156.5000	49.5000	0	30.0	0	BT	8	5.2	0
@6577__1987666	003	B	07/20/1987	00:00	156.5000	49.5000	0	50.0	0	BT	8	3.3	0
@6577__1987666	003	B	07/20/1987	00:00	156.5000	49.5000	0	75.0	0	BT	8	2.8	0
@6577__1987666	003	B	07/20/1987	00:00	156.5000	49.5000	0	100.0	0	BT	8	2.4	0
@6577__1987666	003	B	07/20/1987	00:00	156.5000	49.5000	0	150.0	0	BT	8	2.7	0
@6577__1987666	004	B	07/20/1987	02:00	157.0000	50.5000	0	0.0	0	BT	0	7.3	0
@6577__1987666	004	B	07/20/1987	02:00	157.0000	50.5000	0	10.0	0	BT	0	7.3	0
@6577__1987666	004	B	07/20/1987	02:00	157.0000	50.5000	0	18.0	0	BT	0	7.3	0
@6577__1987666	004	B	07/20/1987	02:00	157.0000	50.5000	0	20.0	0	BT	0	5.5	0
@6577__1987666	004	B	07/20/1987	02:00	157.0000	50.5000	0	25.0	0	BT	0	3.6	0
@6577__1987666	004	B	07/20/1987	02:00	157.0000	50.5000	0	30.0	0	BT	0	2.5	0
@6577__1987666	004	B	07/20/1987	02:00	157.0000	50.5000	0	40.0	0	BT	0	1.0	0
@6577__1987666	004	B	07/20/1987	02:00	157.0000	50.5000	0	50.0	0	BT	0	1.0	0
@6577__1987666	004	B	07/20/1987	02:00	157.0000	50.5000	0	75.0	0	BT	0	1.1	0
@6577__1987666	004	B	07/20/1987	02:00	157.0000	50.5000	0	100.0	0	BT	0	1.0	0
@6577__1987666	004	B	07/20/1987	02:00	157.0000	50.5000	0	120.0	0	BT	0	1.0	0
@6577__1987667	001	B	08/14/1987	00:00	156.0200	50.0200	0	0.0	0	BT	8	10.1	0
@6577__1987667	001	B	08/14/1987	00:00	156.0200	50.0200	0	10.0	0	BT	8	9.5	0
@6577__1987667	001	B	08/14/1987	00:00	156.0200	50.0200	0	15.0	0	BT	8	8.4	0
@6577__1987667	001	B	08/14/1987	00:00	156.0200	50.0200	0	20.0	0	BT	8	6.5	0
@6577__1987667	001	B	08/14/1987	00:00	156.0200	50.0200	0	30.0	0	BT	8	3.5	0
@6577__1987667	001	B	08/14/1987	00:00	156.0200	50.0200	0	35.0	0	BT	8	2.4	0
@6577__1987667	001	B	08/14/1987	00:00	156.0200	50.0200	0	40.0	0	BT	8	0.7	0
@6577__1987667	001	B	08/14/1987	00:00	156.0200	50.0200	0	50.0	0	BT	8	0.8	0
@6577__1987667	001	B	08/14/1987	00:00	156.0200	50.0200	0	80.0	0	BT	8	0.9	0
@6577__1987667	002	B	08/14/1987	12:00	156.9800	50.5500	0	0.0	0	BT	0	7.4	0
@6577__1987667	002	B	08/14/1987	12:00	156.9800	50.5500	0	8.0	0	BT	0	7.4	0
@6577__1987667	002	B	08/14/1987	12:00	156.9800	50.5500	0	10.0	0	BT	0	7.1	0
@6577__1987667	002	B	08/14/1987	12:00	156.9800	50.5500	0	20.0	0	BT	0	6.0	0
@6577__1987667	002	B	08/14/1987	12:00	156.9800	50.5500	0	30.0	0	BT	0	5.0	0
@6577__1987667	002	B	08/14/1987	12:00	156.9800	50.5500	0	40.0	0	BT	0	3.8	0
@6577__1987667	002	B	08/14/1987	12:00	156.9800	50.5500	0	50.0	0	BT	0	1.6	0
@6577__1987667	002	B	08/14/1987	12:00	156.9800	50.5500	0	75.0	0	BT	0	1.5	0
@6577__1987667	002	B	08/14/1987	12:00	156.9800	50.5500	0	100.0	0	BT	0	1.6	0
@6577__1987667	002	B	08/14/1987	12:00	156.9800	50.5500	0	120.0	0	BT	0	1.6	0
@6577__1987667	003	B	08/15/1987	22:00	157.0000	50.3300	0	0.0	0	BT	0	9.4	0
@6577__1987667	003	B	08/15/1987	22:00	157.0000	50.3300	0	10.0	0	BT	0	9.4	0
@6577__1987667	003	B	08/15/1987	22:00	157.0000	50.3300	0	20.0	0	BT	0	7.5	0
@6577__1987667	003	B	08/15/1987	22:00	157.0000	50.3300	0	30.0	0	BT	0	6.8	0
@6577__1987667	003	B	08/15/1987	22:00	157.0000	50.3300	0	40.0	0	BT	0	5.7	0
@6577__1987667	003	B	08/15/1987	22:00	157.0000	50.3300	0	45.0	0	BT	0	5.0	0
@6577__1987667	003	B	08/15/1987	22:00	157.0000	50.3300	0	50.0	0	BT	0	4.2	0
@6577__1987667	003	B	08/15/1987	22:00	157.0000	50.3300	0	60.0	0	BT	0	2.5	0
@6577__1987667	003	B	08/15/1987	22:00	157.0000	50.3300	0	75.0	0	BT	0	1.6	0
@6577__1987667	003	B	08/15/1987	22:00	157.0000	50.3300	0	100.0	0	BT	0	1.6	0
@6577__1987667	003	B	08/15/1987	22:00	157.0000	50.3300	0	150.0	0	BT	0	1.7	0
@6577__1987667	003	B	08/15/1987	22:00	157.0000	50.3300	0	200.0	0	BT	0	1.9	0
@6577__1987667	004	B	08/17/1987	22:00	156.0800	50.1700	0	0.0	0	BT	0	9.8	0
@6577__1987667	004	B	08/17/1987	22:00	156.0800	50.1700	0	10.0	0	BT	0	9.5	0
@6577__1987667	004	B	08/17/1987	22:00	156.0800	50.1700	0	20.0	0	BT	0	8.9	0
@6577__1987667	004	B	08/17/1987	22:00	156.0800	50.1700	0	30.0	0	BT	0	8.0	0
@6577__1987667	004	B	08/17/1987	22:00	156.0800	50.1700	0	40.0	0	BT	0	7.0	0
@6577__1987667	004	B	08/17/1987	22:00	156.0800	50.1700	0	50.0	0	BT	0	6.5	0
@6577__1987667	004	B	08/17/1987	22:00	156.0800	50.1700	0	55.0	0	BT	0	4.3	0
@6577__1987667	004	B	08/17/1987	22:00	156.0800	50.1700	0	60.0	0	BT	0	4.1	0
@6577__1987667	005	B	08/18/1987	23:00	156.1700	50.3300	0	0.0	0	BT	0	9.0	0
@6577__1987667	005	B	08/18/1987	23:00	156.1700	50.3300	0	10.0	0	BT	0	8.6	0
@6577__1987667	005	B	08/18/1987	23:00	156.1700	50.3300	0	20.0	0	BT	0	8.5	0
@6577__1987667	005	B	08/18/1987	23:00	156.1700	50.3300	0	30.0	0	BT	0	8.1	0
@6577__1987667	005	B	08/18/1987	23:00	156.1700	50.3300	0	40.0	0	BT	0	7.5	0
@6577__1987667	005	B	08/18/1987	23:00	156.1700	50.3300	0	50.0	0	BT	0	6.5	0
@6577__1987667	006	B	08/20/1987	23:00	157.3000	50.4500	0	0.0	0	BT	0	10.1	0
@6577__1987667	006	B	08/20/1987	23:00	157.3000	50.4500	0	5.0	0	BT	0	9.6	0
@6577__1987667	006	B	08/20/1987	23:00	157.3000	50.4500	0	10.0	0	BT	0	6.8	0
@6577__1987667	006	B	08/20/1987	23:00	157.3000	50.4500	0	20.0	0	BT	0	4.5	0
@6577__1987667	006	B	08/20/1987	23:00	157.3000	50.4500	0	25.0	0	BT	0	3.2	0
@6577__1987667	006	B	08/20/1987	23:00	157.3000	50.4500	0	30.0	0	BT	0	4.5	0
@6577__1987667	006	B	08/20/1987	23:00	157.3000	50.4500	0	50.0	0	BT	0	1.7	0
@6577__1987667	006	B	08/20/1987	23:00	157.3000	50.4500	0	75.0	0	BT	0	1.6	0
@6577__1987667	006	B	08/20/1987	23:00	157.3000	50.4500	0	100.0	0	BT	0	1.9	0
@6577__1987667	006	B	08/20/1987	23:00	157.3000	50.4500	0	150.0	0	BT	0	1.9	0
@6577__1987667	006	B	08/20/1987	23:00	157.3000	50.4500	0	200.0	0	BT	0	2.0	0
@6577__1987667	007	B	08/22/1987	00:00	156.8500	50.0000	0	0.0	0	BT	8	11.0	0
@6577__1987667	007	B	08/22/1987	00:00	156.8500	50.0000	0	10.0	0	BT	8	10.9	0
@6577__1987667	007	B	08/22/1987	00:00	156.8500	50.0000	0	15.0	0	BT	8	9.5	0
@6577__1987667	007	B	08/22/1987	00:00	156.8500	50.0000	0	20.0	0	BT	8	7.4	0
@6577__1987667	007	B	08/22/1987	00:00	156.8500	50.0000	0	25.0	0	BT	8	5.5	0
@6577__1987667	007	B	08/22/1987	00:00	156.8500	50.0000	0	30.0	0	BT	8	4.1	0
@6577__1987667	007	B	08/22/1987	00:00	156.8500	50.0000	0	50.0	0	BT	8	2.4	0
@6577__1987667	007	B	08/22/1987	00:00	156.8500	50.0000	0	75.0	0	BT	8	1.0	0
@6577__1987667	007	B	08/22/1987	00:00	156.8500	50.0000	0	100.0	0	BT	8	1.3	0
@6577__1987667	007	B	08/22/1987	00:00	156.8500	50.0000	0	150.0	0	BT	8	1.5	0
@6577__1987667	007	B	08/22/1987	00:00	156.8500	50.0000	0	200.0	0	BT	8	1.8	0
@6577__1987667	008	B	08/25/1987	00:00	156.0200	49.5300	0	0.0	0	BT	8	9.6	0
@6577__1987667	008	B	08/25/1987	00:00	156.0200	49.5300	0	10.0	0	BT	8	9.6	0
@6577__1987667	008	B	08/25/1987	00:00	156.0200	49.5300	0	15.0	0	BT	8	8.6	0
@6577__1987667	008	B	08/25/1987	00:00	156.0200	49.5300	0	20.0	0	BT	8	8.2	0
@6577__1987667	008	B	08/25/1987	00:00	156.0200	49.5300	0	25.0	0	BT	8	6.5	0
@6577__1987667	008	B	08/25/1987	00:00	156.0200	49.5300	0	30.0	0	BT	8	4.4	0
@6577__1987667	008	B	08/25/1987	00:00	156.0200	49.5300	0	40.0	0	BT	8	3.4	0
@6577__1987667	008	B	08/25/1987	00:00	156.0200	49.5300	0	50.0	0	BT	8	2.5	0
@6577__1987667	008	B	08/25/1987	00:00	156.0200	49.5300	0	75.0	0	BT	8	1.7	0
@6577__1987667	008	B	08/25/1987	00:00	156.0200	49.5300	0	100.0	0	BT	8	1.2	0
@6577__1987667	008	B	08/25/1987	00:00	156.0200	49.5300	0	130.0	0	BT	8	1.8	0
@6577__1987667	008	B	08/25/1987	00:00	156.0200	49.5300	0	150.0	0	BT	8	2.0	0
@6577__1987667	008	B	08/25/1987	00:00	156.0200	49.5300	0	200.0	0	BT	8	2.0	0
@6577__1987667	009	B	08/25/1987	23:00	156.9500	50.3200	0	0.0	0	BT	0	10.2	0
@6577__1987667	009	B	08/25/1987	23:00	156.9500	50.3200	0	18.0	0	BT	0	9.5	
@6577__1987667	009	B	08/25/1987	23:00	156.9500	50.3200	0	20.0	0	BT	0	7.0	
@6577__1987667	009	B	08/25/1987	23:00	156.9500	50.3200	0	25.0	0	BT	0	7.0	0
@6577__1987667	009	B	08/25/1987	23:00	156.9500	50.3200	0	30.0	0	BT	0	6.1	0
@6577__1987667	009	B	08/25/1987	23:00	156.9500	50.3200	0	35.0	0	BT	0	4.0	0
@6577__1987667	009	B	08/25/1987	23:00	156.9500	50.3200	0	40.0	0	BT	0	3.2	0
@6577__1987667	009	B	08/25/1987	23:00	156.9500	50.3200	0	45.0	0	BT	0	1.8	0
@6577__1987667	009	B	08/25/1987	23:00	156.9500	50.3200	0	50.0	0	BT	0	1.3	0
@6577__1987667	009	B	08/25/1987	23:00	156.9500	50.3200	0	75.0	0	BT	0	0.9	0
@6577__1987667	009	B	08/25/1987	23:00	156.9500	50.3200	0	100.0	0	BT	0	0.9	0
@6577__1987667	009	B	08/25/1987	23:00	156.9500	50.3200	0	150.0	0	BT	0	0.9	0
@6577__1987667	009	B	08/25/1987	23:00	156.9500	50.3200	0	200.0	0	BT	0	1.1	0
@6577__1987667	010	B	08/27/1987	00:00	157.8500	50.1300	0	0.0	0	BT	8	9.0	0
@6577__1987667	010	B	08/27/1987	00:00	157.8500	50.1300	0	10.0	0	BT	8	9.0	0
@6577__1987667	010	B	08/27/1987	00:00	157.8500	50.1300	0	20.0	0	BT	8	8.7	
@6577__1987667	010	B	08/27/1987	00:00	157.8500	50.1300	0	25.0	0	BT	8	5.0	
@6577__1987667	010	B	08/27/1987	00:00	157.8500	50.1300	0	30.0	0	BT	8	3.0	0
@6577__1987667	010	B	08/27/1987	00:00	157.8500	50.1300	0	35.0	0	BT	8	1.0	0
@6577__1987667	010	B	08/27/1987	00:00	157.8500	50.1300	0	40.0	0	BT	8	1.0	0
@6577__1987667	010	B	08/27/1987	00:00	157.8500	50.1300	0	50.0	0	BT	8	0.3	0
@6577__1987667	010	B	08/27/1987	00:00	157.8500	50.1300	0	75.0	0	BT	8	0.8	0
@6577__1987667	010	B	08/27/1987	00:00	157.8500	50.1300	0	100.0	0	BT	8	0.9	0
@6577__1987667	010	B	08/27/1987	00:00	157.8500	50.1300	0	150.0	0	BT	8	1.0	0
@6577__1987667	010	B	08/27/1987	00:00	157.8500	50.1300	0	200.0	0	BT	8	1.5	0
@6577__1987667	011	B	08/28/1987	00:00	156.4300	50.3200	0	0.0	0	BT	8	10.9	0
@6577__1987667	011	B	08/28/1987	00:00	156.4300	50.3200	0	5.0	0	BT	8	10.5	0
@6577__1987667	011	B	08/28/1987	00:00	156.4300	50.3200	0	10.0	0	BT	8	10.1	0
@6577__1987667	011	B	08/28/1987	00:00	156.4300	50.3200	0	20.0	0	BT	8	9.0	0
@6577__1987667	011	B	08/28/1987	00:00	156.4300	50.3200	0	30.0	0	BT	8	8.5	0
@6577__1987667	011	B	08/28/1987	00:00	156.4300	50.3200	0	35.0	0	BT	8	7.1	0
@6577__1987667	011	B	08/28/1987	00:00	156.4300	50.3200	0	40.0	0	BT	8	5.0	0
@6577__1987667	011	B	08/28/1987	00:00	156.4300	50.3200	0	45.0	0	BT	8	2.0	0
@6577__1987667	011	B	08/28/1987	00:00	156.4300	50.3200	0	50.0	0	BT	8	0.6	0
@6577__1987667	011	B	08/28/1987	00:00	156.4300	50.3200	0	75.0	0	BT	8	0.3	0
@6577__1987667	011	B	08/28/1987	00:00	156.4300	50.3200	0	100.0	0	BT	8	0.3	0
@6577__1987667	012	B	08/28/1987	22:00	157.0700	49.8300	0	0.0	0	BT	0	11.4	0
@6577__1987667	012	B	08/28/1987	22:00	157.0700	49.8300	0	10.0	0	BT	0	11.3	0
@6577__1987667	012	B	08/28/1987	22:00	157.0700	49.8300	0	20.0	0	BT	0	8.5	0
@6577__1987667	012	B	08/28/1987	22:00	157.0700	49.8300	0	30.0	0	BT	0	6.0	0
@6577__1987667	012	B	08/28/1987	22:00	157.0700	49.8300	0	40.0	0	BT	0	2.5	0
@6577__1987667	012	B	08/28/1987	22:00	157.0700	49.8300	0	50.0	0	BT	0	1.6	0
@6577__1987667	012	B	08/28/1987	22:00	157.0700	49.8300	0	60.0	0	BT	0	0.7	0
@6577__1987667	012	B	08/28/1987	22:00	157.0700	49.8300	0	75.0	0	BT	0	0.7	0
@6577__1987667	012	B	08/28/1987	22:00	157.0700	49.8300	0	100.0	0	BT	0	0.7	0
@6577__1987667	012	B	08/28/1987	22:00	157.0700	49.8300	0	150.0	0	BT	0	1.0	0
@6577__1987667	012	B	08/28/1987	22:00	157.0700	49.8300	0	200.0	0	BT	0	1.5	0
@6577__1987668	001	B	09/06/1987	23:00	156.0700	49.0800	0	0.0	0	BT	0	-9.5	8
@6577__1987668	001	B	09/06/1987	23:00	156.0700	49.0800	0	10.0	0	BT	0	-9.5	8
@6577__1987668	001	B	09/06/1987	23:00	156.0700	49.0800	0	20.0	0	BT	0	-9.5	8
@6577__1987668	001	B	09/06/1987	23:00	156.0700	49.0800	0	30.0	0	BT	0	-9.4	
@6577__1987668	001	B	09/06/1987	23:00	156.0700	49.0800	0	35.0	0	BT	0	-5.5	
@6577__1987668	001	B	09/06/1987	23:00	156.0700	49.0800	0	50.0	0	BT	0	-1.7	0
@6577__1987668	001	B	09/06/1987	23:00	156.0700	49.0800	0	75.0	0	BT	0	-1.0	0
@6577__1987668	001	B	09/06/1987	23:00	156.0700	49.0800	0	100.0	0	BT	0	-0.7	0
@6577__1987668	001	B	09/06/1987	23:00	156.0700	49.0800	0	150.0	0	BT	0	-0.9	0
@6577__1987668	001	B	09/06/1987	23:00	156.0700	49.0800	0	200.0	0	BT	0	-1.6	0
@6577__1987668	002	B	09/08/1987	23:00	156.0200	49.1000	0	0.0	0	BT	0	10.5	0
@6577__1987668	002	B	09/08/1987	23:00	156.0200	49.1000	0	10.0	0	BT	0	10.5	0
@6577__1987668	002	B	09/08/1987	23:00	156.0200	49.1000	0	20.0	0	BT	0	10.0	0
@6577__1987668	002	B	09/08/1987	23:00	156.0200	49.1000	0	25.0	0	BT	0	7.5	0
@6577__1987668	002	B	09/08/1987	23:00	156.0200	49.1000	0	30.0	0	BT	0	5.0	0
@6577__1987668	002	B	09/08/1987	23:00	156.0200	49.1000	0	40.0	0	BT	0	1.6	0
@6577__1987668	002	B	09/08/1987	23:00	156.0200	49.1000	0	50.0	0	BT	0	0.8	0
@6577__1987668	002	B	09/08/1987	23:00	156.0200	49.1000	0	100.0	0	BT	0	0.7	0
@6577__1987668	002	B	09/08/1987	23:00	156.0200	49.1000	0	150.0	0	BT	0	1.0	0
@6577__1987668	002	B	09/08/1987	23:00	156.0200	49.1000	0	200.0	0	BT	0	1.9	0
@6577__1987669	001	B	10/13/1987	22:00	158.4700	51.9200	0	0.0	0	BT	0	8.0	0
@6577__1987669	001	B	10/13/1987	22:00	158.4700	51.9200	0	10.0	0	BT	0	8.0	0
@6577__1987669	001	B	10/13/1987	22:00	158.4700	51.9200	0	20.0	0	BT	0	7.9	0
@6577__1987669	001	B	10/13/1987	22:00	158.4700	51.9200	0	30.0	0	BT	0	7.3	0
@6577__1987669	001	B	10/13/1987	22:00	158.4700	51.9200	0	42.0	0	BT	0	7.0	0
@6577__1987669	001	B	10/13/1987	22:00	158.4700	51.9200	0	46.0	0	BT	0	5.0	0
@6577__1987669	001	B	10/13/1987	22:00	158.4700	51.9200	0	50.0	0	BT	0	3.5	0
@6577__1987669	001	B	10/13/1987	22:00	158.4700	51.9200	0	70.0	0	BT	0	1.3	0
@6577__1987669	001	B	10/13/1987	22:00	158.4700	51.9200	0	100.0	0	BT	0	1.2	0
@6577__1987669	001	B	10/13/1987	22:00	158.4700	51.9200	0	150.0	0	BT	0	1.1	0
@6577__1987669	002	B	10/15/1987	23:00	157.7300	51.3000	0	0.0	0	BT	0	7.7	0
@6577__1987669	002	B	10/15/1987	23:00	157.7300	51.3000	0	40.0	0	BT	0	7.7	0
@6577__1987669	002	B	10/15/1987	23:00	157.7300	51.3000	0	48.0	0	BT	0	7.0	0
@6577__1987669	002	B	10/15/1987	23:00	157.7300	51.3000	0	50.0	0	BT	0	6.0	0
@6577__1987669	002	B	10/15/1987	23:00	157.7300	51.3000	0	60.0	0	BT	0	2.5	0
@6577__1987669	002	B	10/15/1987	23:00	157.7300	51.3000	0	70.0	0	BT	0	1.3	0
@6577__1987669	002	B	10/15/1987	23:00	157.7300	51.3000	0	83.0	0	BT	0	1.0	0
@6577__1987669	003	B	10/17/1987	00:00	157.6000	51.0500	0	0.0	0	BT	8	6.8	0
@6577__1987669	003	B	10/17/1987	00:00	157.6000	51.0500	0	10.0	0	BT	8	6.8	0
@6577__1987669	003	B	10/17/1987	00:00	157.6000	51.0500	0	20.0	0	BT	8	6.2	0
@6577__1987669	003	B	10/17/1987	00:00	157.6000	51.0500	0	25.0	0	BT	8	5.0	0
@6577__1987669	003	B	10/17/1987	00:00	157.6000	51.0500	0	28.0	0	BT	8	4.6	0
@6577__1987669	003	B	10/17/1987	00:00	157.6000	51.0500	0	30.0	0	BT	8	3.7	0
@6577__1987669	003	B	10/17/1987	00:00	157.6000	51.0500	0	40.0	0	BT	8	1.7	0
@6577__1987669	003	B	10/17/1987	00:00	157.6000	51.0500	0	50.0	0	BT	8	1.3	0
@6577__1987669	003	B	10/17/1987	00:00	157.6000	51.0500	0	100.0	0	BT	8	1.3	0
@6577__1987669	003	B	10/17/1987	00:00	157.6000	51.0500	0	132.0	0	BT	8	1.3	0
@6577__1987669	004	B	10/21/1987	00:00	156.9000	50.7200	0	0.0	0	BT	8	7.1	0
@6577__1987669	004	B	10/21/1987	00:00	156.9000	50.7200	0	30.0	0	BT	8	7.1	0
@6577__1987669	004	B	10/21/1987	00:00	156.9000	50.7200	0	35.0	0	BT	8	7.0	0
@6577__1987669	004	B	10/21/1987	00:00	156.9000	50.7200	0	45.0	0	BT	8	6.0	0
@6577__1987669	004	B	10/21/1987	00:00	156.9000	50.7200	0	50.0	0	BT	8	4.9	0
@6577__1987669	004	B	10/21/1987	00:00	156.9000	50.7200	0	59.0	0	BT	8	4.0	0
@6577__1987669	004	B	10/21/1987	00:00	156.9000	50.7200	0	63.0	0	BT	8	3.6	0
@6577__1987669	004	B	10/21/1987	00:00	156.9000	50.7200	0	65.0	0	BT	8	3.0	0
@6577__1987669	004	B	10/21/1987	00:00	156.9000	50.7200	0	70.0	0	BT	8	2.0	0
@6577__1987669	004	B	10/21/1987	00:00	156.9000	50.7200	0	73.0	0	BT	8	1.5	0
@6577__1987669	004	B	10/21/1987	00:00	156.9000	50.7200	0	93.0	0	BT	8	1.1	0
@6577__1987669	005	B	10/21/1987	23:00	156.8300	50.3200	0	0.0	0	BT	0	6.4	0
@6577__1987669	005	B	10/21/1987	23:00	156.8300	50.3200	0	20.0	0	BT	0	6.2	0
@6577__1987669	005	B	10/21/1987	23:00	156.8300	50.3200	0	24.0	0	BT	0	6.0	0
@6577__1987669	005	B	10/21/1987	23:00	156.8300	50.3200	0	30.0	0	BT	0	4.4	0
@6577__1987669	005	B	10/21/1987	23:00	156.8300	50.3200	0	44.0	0	BT	0	2.0	0
@6577__1987669	005	B	10/21/1987	23:00	156.8300	50.3200	0	50.0	0	BT	0	1.7	0
@6577__1987669	005	B	10/21/1987	23:00	156.8300	50.3200	0	75.0	0	BT	0	1.5	0
@6577__1987669	005	B	10/21/1987	23:00	156.8300	50.3200	0	80.0	0	BT	0	1.4	0
@6577__1987669	005	B	10/21/1987	23:00	156.8300	50.3200	0	100.0	0	BT	0	1.3	0
@6577__1987669	005	B	10/21/1987	23:00	156.8300	50.3200	0	150.0	0	BT	0	1.3	0
@6577__1987669	005	B	10/21/1987	23:00	156.8300	50.3200	0	200.0	0	BT	0	1.4	0
@6577__1987670	001	B	11/06/1987	09:00	159.7800	50.8500	0	0.0	0	BT	0	5.2	0
@6577__1987670	001	B	11/06/1987	09:00	159.7800	50.8500	0	20.0	0	BT	0	5.2	0
@6577__1987670	001	B	11/06/1987	09:00	159.7800	50.8500	0	30.0	0	BT	0	5.3	0
@6577__1987670	001	B	11/06/1987	09:00	159.7800	50.8500	0	50.0	0	BT	0	3.5	0
@6577__1987670	001	B	11/06/1987	09:00	159.7800	50.8500	0	70.0	0	BT	0	1.7	0
@6577__1987670	001	B	11/06/1987	09:00	159.7800	50.8500	0	100.0	0	BT	0	1.3	0
@6577__1987670	001	B	11/06/1987	09:00	159.7800	50.8500	0	150.0	0	BT	0	3.0	0
@6577__1987670	001	B	11/06/1987	09:00	159.7800	50.8500	0	200.0	0	BT	0	3.4	0
@6577__1987670	002	B	11/07/1987	18:00	158.0800	51.6300	0	0.0	0	BT	0	4.8	0
@6577__1987670	002	B	11/07/1987	18:00	158.0800	51.6300	0	10.0	0	BT	0	4.8	0
@6577__1987670	002	B	11/07/1987	18:00	158.0800	51.6300	0	20.0	0	BT	0	4.8	0
@6577__1987670	002	B	11/07/1987	18:00	158.0800	51.6300	0	30.0	0	BT	0	4.8	0
@6577__1987670	002	B	11/07/1987	18:00	158.0800	51.6300	0	40.0	0	BT	0	4.7	0
@6577__1987670	002	B	11/07/1987	18:00	158.0800	51.6300	0	50.0	0	BT	0	4.7	0
@6577__1987670	002	B	11/07/1987	18:00	158.0800	51.6300	0	60.0	0	BT	0	4.6	0
@6577__1987670	002	B	11/07/1987	18:00	158.0800	51.6300	0	70.0	0	BT	0	4.6	0
@6577__1987670	002	B	11/07/1987	18:00	158.0800	51.6300	0	80.0	0	BT	0	4.6	0
@6577__1987670	002	B	11/07/1987	18:00	158.0800	51.6300	0	88.0	0	BT	0	4.6	0
@6577__1987670	003	B	11/08/1987	20:00	157.5800	50.6300	0	0.0	0	BT	0	3.8	0
@6577__1987670	003	B	11/08/1987	20:00	157.5800	50.6300	0	20.0	0	BT	0	3.8	0
@6577__1987670	003	B	11/08/1987	20:00	157.5800	50.6300	0	30.0	0	BT	0	3.6	0
@6577__1987670	003	B	11/08/1987	20:00	157.5800	50.6300	0	40.0	0	BT	0	2.0	0
@6577__1987670	003	B	11/08/1987	20:00	157.5800	50.6300	0	50.0	0	BT	0	1.0	0
@6577__1987670	003	B	11/08/1987	20:00	157.5800	50.6300	0	100.0	0	BT	0	1.1	0
@6577__1987670	003	B	11/08/1987	20:00	157.5800	50.6300	0	150.0	0	BT	0	1.2	0
@6577__1987670	003	B	11/08/1987	20:00	157.5800	50.6300	0	200.0	0	BT	0	1.8	0
@6577__1987670	003	B	11/08/1987	20:00	157.5800	50.6300	0	230.0	0	BT	0	1.9	0
@6577__1987670	004	B	11/09/1987	09:00	159.9200	49.5300	0	0.0	0	BT	0	3.8	0
@6577__1987670	004	B	11/09/1987	09:00	159.9200	49.5300	0	40.0	0	BT	0	3.8	0
@6577__1987670	004	B	11/09/1987	09:00	159.9200	49.5300	0	50.0	0	BT	0	3.6	0
@6577__1987670	004	B	11/09/1987	09:00	159.9200	49.5300	0	55.0	0	BT	0	2.3	0
@6577__1987670	004	B	11/09/1987	09:00	159.9200	49.5300	0	70.0	0	BT	0	1.3	0
@6577__1987670	004	B	11/09/1987	09:00	159.9200	49.5300	0	100.0	0	BT	0	1.0	0
@6577__1987670	004	B	11/09/1987	09:00	159.9200	49.5300	0	170.0	0	BT	0	1.2	0
@6577__1987670	004	B	11/09/1987	09:00	159.9200	49.5300	0	200.0	0	BT	0	1.8	0
@6577__1987670	004	B	11/09/1987	09:00	159.9200	49.5300	0	220.0	0	BT	0	2.3	0
@6577__1987670	005	B	11/10/1987	12:00	156.3000	51.3300	0	0.0	0	BT	0	3.7	0
@6577__1987670	005	B	11/10/1987	12:00	156.3000	51.3300	0	30.0	0	BT	0	3.7	0
@6577__1987670	005	B	11/10/1987	12:00	156.3000	51.3300	0	50.0	0	BT	0	3.8	0
@6577__1987670	005	B	11/10/1987	12:00	156.3000	51.3300	0	65.0	0	BT	0	3.9	0
@6577__1987670	005	B	11/10/1987	12:00	156.3000	51.3300	0	75.0	0	BT	0	3.8	0
@6577__1987670	005	B	11/10/1987	12:00	156.3000	51.3300	0	100.0	0	BT	0	3.5	0
@6577__1987670	005	B	11/10/1987	12:00	156.3000	51.3300	0	150.0	0	BT	0	3.4	0
@6577__1987670	005	B	11/10/1987	12:00	156.3000	51.3300	0	200.0	0	BT	0	2.7	0
@6577__1987670	006	B	11/12/1987	07:00	156.4200	48.8700	0	0.0	0	BT	0	5.4	0
@6577__1987670	006	B	11/12/1987	07:00	156.4200	48.8700	0	20.0	0	BT	0	5.4	0
@6577__1987670	006	B	11/12/1987	07:00	156.4200	48.8700	0	30.0	0	BT	0	5.5	0
@6577__1987670	006	B	11/12/1987	07:00	156.4200	48.8700	0	40.0	0	BT	0	5.6	0
@6577__1987670	006	B	11/12/1987	07:00	156.4200	48.8700	0	50.0	0	BT	0	5.7	0
@6577__1987670	006	B	11/12/1987	07:00	156.4200	48.8700	0	60.0	0	BT	0	5.3	0
@6577__1987670	006	B	11/12/1987	07:00	156.4200	48.8700	0	64.0	0	BT	0	4.9	0
@6577__1987670	006	B	11/12/1987	07:00	156.4200	48.8700	0	80.0	0	BT	0	1.4	0
@6577__1987670	006	B	11/12/1987	07:00	156.4200	48.8700	0	100.0	0	BT	0	1.1	0
@6577__1987670	006	B	11/12/1987	07:00	156.4200	48.8700	0	130.0	0	BT	0	1.6	0
@6577__1987670	006	B	11/12/1987	07:00	156.4200	48.8700	0	150.0	0	BT	0	2.6	0
@6577__1987670	006	B	11/12/1987	07:00	156.4200	48.8700	0	200.0	0	BT	0	3.2	0
@6577__1987670	007	B	11/12/1987	14:00	157.7000	48.2700	0	0.0	0	BT	0	4.9	0
@6577__1987670	007	B	11/12/1987	14:00	157.7000	48.2700	0	50.0	0	BT	0	4.9	0
@6577__1987670	007	B	11/12/1987	14:00	157.7000	48.2700	0	57.0	0	BT	0	4.9	0
@6577__1987670	007	B	11/12/1987	14:00	157.7000	48.2700	0	60.0	0	BT	0	4.0	0
@6577__1987670	007	B	11/12/1987	14:00	157.7000	48.2700	0	70.0	0	BT	0	1.9	0
@6577__1987670	007	B	11/12/1987	14:00	157.7000	48.2700	0	100.0	0	BT	0	1.2	0
@6577__1987670	007	B	11/12/1987	14:00	157.7000	48.2700	0	130.0	0	BT	0	2.2	0
@6577__1987671	001	B	11/19/1987	12:00	156.4700	49.9200	0	0.0	0	BT	0	2.9	0
@6577__1987671	001	B	11/19/1987	12:00	156.4700	49.9200	0	80.0	0	BT	0	2.2	0
@6577__1987671	001	B	11/19/1987	12:00	156.4700	49.9200	0	90.0	0	BT	0	1.7	0
@6577__1987671	001	B	11/19/1987	12:00	156.4700	49.9200	0	110.0	0	BT	0	1.3	0
@6577__1987671	001	B	11/19/1987	12:00	156.4700	49.9200	0	170.0	0	BT	0	1.2	0
@6577__1987671	002	B	11/21/1987	22:00	156.5700	49.8500	0	0.0	0	BT	0	3.4	0
@6577__1987671	002	B	11/21/1987	22:00	156.5700	49.8500	0	10.0	0	BT	0	3.5	0
@6577__1987671	002	B	11/21/1987	22:00	156.5700	49.8500	0	37.0	0	BT	0	3.0	0
@6577__1987671	002	B	11/21/1987	22:00	156.5700	49.8500	0	40.0	0	BT	0	2.5	0
@6577__1987671	002	B	11/21/1987	22:00	156.5700	49.8500	0	50.0	0	BT	0	2.1	0
@6577__1987671	002	B	11/21/1987	22:00	156.5700	49.8500	0	100.0	0	BT	0	1.7	0
@6577__1987671	002	B	11/21/1987	22:00	156.5700	49.8500	0	150.0	0	BT	0	1.6	0
@6577__1987672	001	B	12/26/1987	00:00	158.1700	48.4200	0	0.0	0	BT	8	1.6	0
@6577__1987672	001	B	12/26/1987	00:00	158.1700	48.4200	0	10.0	0	BT	8	1.6	0
@6577__1987672	001	B	12/26/1987	00:00	158.1700	48.4200	0	30.0	0	BT	8	1.6	0
@6577__1987672	001	B	12/26/1987	00:00	158.1700	48.4200	0	50.0	0	BT	8	1.6	0
@6577__1987672	001	B	12/26/1987	00:00	158.1700	48.4200	0	75.0	0	BT	8	1.6	0
@6577__1987672	001	B	12/26/1987	00:00	158.1700	48.4200	0	100.0	0	BT	8	1.6	0
@6577__1987672	001	B	12/26/1987	00:00	158.1700	48.4200	0	150.0	0	BT	8	3.2	0
@6577__1987672	001	B	12/26/1987	00:00	158.1700	48.4200	0	200.0	0	BT	8	3.4	0
@6577__1987672	001	B	12/26/1987	00:00	158.1700	48.4200	0	250.0	0	BT	8	3.4	0
@6577__1987672	001	B	12/26/1987	00:00	158.1700	48.4200	0	300.0	0	BT	8	3.4	0
@6577__1987672	002	B	12/29/1987	12:00	156.1300	49.5700	0	0.0	0	BT	0	1.6	0
@6577__1987672	002	B	12/29/1987	12:00	156.1300	49.5700	0	10.0	0	BT	0	1.6	0
@6577__1987672	002	B	12/29/1987	12:00	156.1300	49.5700	0	30.0	0	BT	0	1.5	0
@6577__1987672	002	B	12/29/1987	12:00	156.1300	49.5700	0	50.0	0	BT	0	1.6	0
@6577__1987672	002	B	12/29/1987	12:00	156.1300	49.5700	0	75.0	0	BT	0	2.4	0
@6577__1987672	002	B	12/29/1987	12:00	156.1300	49.5700	0	100.0	0	BT	0	2.0	0
@6577__1987672	002	B	12/29/1987	12:00	156.1300	49.5700	0	150.0	0	BT	0	1.7	0
@6577__1987672	002	B	12/29/1987	12:00	156.1300	49.5700	0	200.0	0	BT	0	1.5	0
@6577__1987672	002	B	12/29/1987	12:00	156.7300	49.7700	0	0.0	0	BT	0	1.4	0
@6577__1987672	002	B	12/29/1987	12:00	156.7300	49.7700	0	10.0	0	BT	0	1.4	0
@6577__1987672	002	B	12/29/1987	12:00	156.7300	49.7700	0	30.0	0	BT	0	1.4	0
@6577__1987672	002	B	12/29/1987	12:00	156.7300	49.7700	0	50.0	0	BT	0	1.4	0
@6577__1987672	002	B	12/29/1987	12:00	156.7300	49.7700	0	100.0	0	BT	0	1.6	0
@6577__1987672	002	B	12/29/1987	12:00	156.7300	49.7700	0	150.0	0	BT	0	1.9	0
@6577__1987672	002	B	12/29/1987	12:00	156.7300	49.7700	0	200.0	0	BT	0	1.7	0
@6584__1949673	001	B	09/20/1949	09:45	156.5919	51.1919	0	0.0	0	SD	0	8.16	0	32.69	0	6.84	0	8.35	0	0.174	0	5.24	0	2.278	0
@6584__1949673	001	B	09/20/1949	09:45	156.5919	51.1919	0	10.0	0	SD	0	7.90	0	32.71	0	6.78	0	8.38	0
@6584__1949673	001	B	09/20/1949	09:45	156.5919	51.1919	0	15.0	0	SD	0	7.74	0	32.72	0
@6584__1949673	001	B	09/20/1949	09:45	156.5919	51.1919	0	20.0	0	SD	0	7.65	0	32.78	0	6.38	0	8.34	0
@6584__1949673	001	B	09/20/1949	09:45	156.5919	51.1919	0	25.0	0	SD	0	7.50	0	32.78	0	6.95	0	8.29	0	0.336	0	4.98	0	2.288	0
@6584__1949673	001	B	09/20/1949	09:45	156.5919	51.1919	0	30.0	0	SD	0	6.77	0	32.88	0	6.78	0	8.30	0
@6584__1949673	001	B	09/20/1949	09:45	156.5919	51.1919	0	35.0	0	SD	0	5.86	0	33.00	0	6.68	0	8.16	0
@6584__1949673	001	B	09/20/1949	09:45	156.5919	51.1919	0	50.0	0	SD	0	5.00	0	33.08	0	6.12	0	8.10	0	0.557	0	11.27	0	2.310	0
@6584__1949673	002	B	09/20/1949	13:49	156.0000	51.0000	0	0.0	0	SD	0	9.39	0	32.71	0	6.97	0	8.32	0	0.108	0	6.17	0	2.292	0
@6584__1949673	002	B	09/20/1949	13:49	156.0000	51.0000	0	10.0	0	SD	0	8.98	0	32.75	0
@6584__1949673	002	B	09/20/1949	13:49	156.0000	51.0000	0	20.0	0	SD	0	8.27	0	32.79	0	6.97	0	8.31	0
@6584__1949673	002	B	09/20/1949	13:49	156.0000	51.0000	0	25.0	0	SD	0	7.59	0	32.83	0	7.03	0	8.25	0	0.147	0	7.89	0	2.300	0
@6584__1949673	002	B	09/20/1949	13:49	156.0000	51.0000	0	35.0	0	SD	0	4.84	0	33.01	0	6.85	0	8.08	0
@6584__1949673	002	B	09/20/1949	13:49	156.0000	51.0000	0	49.0	0	SD	0	3.00	0	33.06	0	7.15	0	8.07	0	0.525	0	13.10	0	2.316	0
@6584__1949673	002	B	09/20/1949	13:49	156.0000	51.0000	0	74.0	0	SD	0	1.11	0	33.11	0	7.07	0	8.06	0
@6584__1949673	002	B	09/20/1949	13:49	156.0000	51.0000	0	97.0	0	SD	0	0.72	0	33.19	0	6.75	0	8.07	0	0.672	0	18.34	0	2.318	0
@6584__1949673	002	B	09/20/1949	13:49	156.0000	51.0000	0	146.0	0	SD	0	0.28	0	33.22	0	6.65	0	7.99	0
@6584__1949673	002	B	09/20/1949	13:49	156.0000	51.0000	0	196.0	0	SD	0	0.59	0	33.25	0	6.13	0	7.93	0
@6584__1949673	002	B	09/20/1949	13:49	156.0000	51.0000	0	246.0	0	SD	0	0.88	0	33.40	0	5.66	0	7.87	0	0.672	0	22.92	0	2.320	0
@6584__1949673	002	B	09/20/1949	13:49	156.0000	51.0000	0	295.0	0	SD	0	1.18	0	33.50	0	5.10	0	7.85	0
@6584__1949673	002	B	09/20/1949	13:49	156.0000	51.0000	0	398.0	0	SD	0	1.64	0	33.66	0	3.89	0	7.85	0
@6584__1949673	002	B	09/20/1949	13:49	156.0000	51.0000	0	447.0	0	SD	0	1.84	0	33.75	0	3.28	0	7.83	0
@6584__1949673	002	B	09/20/1949	13:49	156.0000	51.0000	0	477.0	0	SD	0	1.84	0	33.76	0	3.22	0	7.81	0	0.892	0	32.75	0	2.378	0
@6584__1949674	001	B	10/08/1949	06:45	156.0250	49.4269	0	0.0	0	SD	0	9.42	0	32.74	0	6.55	0	8.33	0	0.17	0	3.59	0	2.298	0
@6584__1949674	001	B	10/08/1949	06:45	156.0250	49.4269	0	9.0	0	SD	0	9.41	0	32.74	0	6.60	0
@6584__1949674	001	B	10/08/1949	06:45	156.0250	49.4269	0	18.0	0	SD	0	7.56	0	32.61	0	7.05	0	8.37	0
@6584__1949674	001	B	10/08/1949	06:45	156.0250	49.4269	0	22.0	0	SD	0	7.11		32.70	0	6.99	0			0.26	0	6.03	0	2.298	0
@6584__1949674	001	B	10/08/1949	06:45	156.0250	49.4269	0	30.0	0	SD	0	1.28		33.18	0	7.13	0	7.96	0
@6584__1949674	001	B	10/08/1949	06:45	156.0250	49.4269	0	42.0	0	SD	0	0.81	0	33.17	0	7.06	0			0.55	0	14.41	0	2.300	0
@6584__1949674	001	B	10/08/1949	06:45	156.0250	49.4269	0	62.0	0	SD	0	0.68	0	33.29	0	7.01	0	8.02	0
@6584__1949674	001	B	10/08/1949	06:45	156.0250	49.4269	0	84.0	0	SD	0	0.53	0	33.28	0	7.01	0			0.67	0	18.60	0	2.302	0
@6584__1949674	001	B	10/08/1949	06:45	156.0250	49.4269	0	105.0	0	SD	0	0.55	0	33.29	0	7.02	0	8.04	0
@6584__1949674	001	B	10/08/1949	06:45	156.0250	49.4269	0	128.0	0	SD	0	0.50	0	33.31	0	7.03	0
@6584__1949674	001	B	10/08/1949	06:45	156.0250	49.4269	0	152.0	0	SD	0	0.64	0	33.32	0	6.75	0	7.99	0
@6584__1949674	001	B	10/08/1949	06:45	156.0250	49.4269	0	173.0	0	SD	0	1.00	0	33.43	0	6.21	0
@6584__1949674	001	B	10/08/1949	06:45	156.0250	49.4269	0	220.0	0	SD	0	1.63	0	33.50	0	5.03	0	7.96	0
@6584__1949674	001	B	10/08/1949	06:45	156.0250	49.4269	0	244.0	0	SD	0	2.54	0	33.63	0	3.24	0	7.82	0	0.79	0	27.51	0	2.338	0
@6584__1950675	001	B	05/28/1950	14:04	156.0000	51.1869	0	0.0	0	SD	0	2.22	0	33.08	0	8.30	0	8.18	0	0.54	0	6.73	0	2.333	0
@6584__1950675	001	B	05/28/1950	14:04	156.0000	51.1869	0	10.0	0	SD	0	2.15	0	33.08	0	8.30	0	8.17	0	0.54	0	6.84	0	2.325	0
@6584__1950675	001	B	05/28/1950	14:04	156.0000	51.1869	0	24.0	0	SD	0	1.28	0	33.07	0	8.24	0	8.14	0			8.83	0	2.339	0
@6584__1950675	001	B	05/28/1950	14:04	156.0000	51.1869	0	33.0	0	SD	0	1.15	0	33.08	0	8.01	0	8.12	0
@6584__1950675	001	B	05/28/1950	14:04	156.0000	51.1869	0	46.0	0	SD	0	1.06	0	33.11	0	7.95	0	8.09	0			9.82	0	2.351	0
@6584__1950675	001	B	05/28/1950	14:04	156.0000	51.1869	0	68.0	0	SD	0	0.99	0	33.15	0	7.72	0	7.99	0
@6584__1950675	001	B	05/28/1950	14:04	156.0000	51.1869	0	91.0	0	SD	0	0.82	0	33.20	0	7.59	0	8.04	0	0.62	0	11.53	0	2.363	0
@6584__1950675	001	B	05/28/1950	14:04	156.0000	51.1869	0	139.0	0	SD	0	0.89	0	33.29	0	6.72	0	7.98	0
@6584__1950675	001	B	05/28/1950	14:04	156.0000	51.1869	0	188.0	0	SD	0	0.63	0	33.33	0	6.37	0	7.93	0
@6584__1950675	001	B	05/28/1950	14:04	156.0000	51.1869	0	238.0	0	SD	0	0.78	0	33.40	0	6.11	0	7.91	0	0.70	0	24.24	0	2.365	0
@6584__1950675	001	B	05/28/1950	14:04	156.0000	51.1869	0	289.0	0	SD	0	0.88	0	33.48	0	5.49	0	7.89	0
@6584__1950675	001	B	05/28/1950	14:04	156.0000	51.1869	0	380.0	0	SD	0	1.54	0	33.57	0	4.67	0	7.79	0
@6584__1950675	001	B	05/28/1950	14:04	156.0000	51.1869	0	470.0	0	SD	0	1.86	0	33.73	0	3.78	0	7.71	0	0.88	0	24.24	0	2.401	0
@6584__1950675	001	B	05/28/1950	14:04	156.0000	51.1869	0	555.0	0	SD	0	2.10	0	33.88	0	2.93	0	7.69	0	0.88	0	27.64	0	2.451	0
@6584__1950675	002	B	05/28/1950	17:40	156.5600	51.2319	0	0.0	0	SD	0	2.50	0	32.78	0	8.10	0	8.32	0	0.46	0	1.76	0	2.305	0
@6584__1950675	002	B	05/28/1950	17:40	156.5600	51.2319	0	5.0	0	SD	0	2.48	0	32.74	0	8.86	0	8.27	0
@6584__1950675	002	B	05/28/1950	17:40	156.5600	51.2319	0	10.0	0	SD	0	2.48	0	32.74	0	8.10	0	8.29	0	0.46	0	1.76	0	2.326	0
@6584__1950675	002	B	05/28/1950	17:40	156.5600	51.2319	0	20.0	0	SD	0	2.43	0	32.74	0	7.96	0	8.32	0
@6584__1950675	002	B	05/28/1950	17:40	156.5600	51.2319	0	25.0	0	SD	0	2.17	0	32.79	0	8.16	0	8.27	0	0.48	0	3.01	0	2.321	0
@6584__1950675	002	B	05/28/1950	17:40	156.5600	51.2319	0	35.0	0	SD	0	1.47	0	32.84	0	8.89	0	8.22	0
@6584__1950675	002	B	05/28/1950	17:40	156.5600	51.2319	0	50.0	0	SD	0	1.08	0	33.04	0	7.72	0	8.13	0	0.54	0	7.36	0	2.342	0
@6584__1950675	003	B	05/28/1950	23:03	156.0750	51.7628	0	0.0	0	SD	0	2.62	0	32.54	0			8.32	0
@6584__1950675	003	B	05/28/1950	23:03	156.0750	51.7628	0	5.0	0	SD	0	2.61	0	32.54	0	9.10	0	8.32	0
@6584__1950675	003	B	05/28/1950	23:03	156.0750	51.7628	0	10.0	0	SD	0	2.60	0	32.54	0	9.11	0	8.33	0
@6584__1950675	003	B	05/28/1950	23:03	156.0750	51.7628	0	19.0	0	SD	0	1.41	0	32.86	0	7.81	0	8.17	0
@6584__1950675	003	B	05/28/1950	23:03	156.0750	51.7628	0	24.0	0	SD	0	1.42	0	32.90	0	7.35	0	8.14	0
@6584__1950675	003	B	05/28/1950	23:03	156.0750	51.7628	0	34.0	0	SD	0	1.15	0	33.03	0	8.25	0	8.06	0
@6584__1950675	003	B	05/28/1950	23:03	156.0750	51.7628	0	49.0	0	SD	0	0.91	0	33.04	0	7.75	0	7.98	0
@6584__1950675	003	B	05/28/1950	23:03	156.0750	51.7628	0	69.0	0	SD	0	0.92	0	33.09	0	8.07	8	8.01	0
@6584__1950675	004	B	05/29/1950	23:22	156.2328	51.5700	0	0.0	0	SD	0	1.74	0	32.88	0	8.23	0	8.16	0
@6584__1950675	004	B	05/29/1950	23:22	156.2328	51.5700	0	10.0	0	SD	0	1.68	0	32.88	0	8.23	0	8.11	0
@6584__1950675	004	B	05/29/1950	23:22	156.2328	51.5700	0	25.0	0	SD	0			32.95	0	8.52	0
@6584__1950675	004	B	05/29/1950	23:22	156.2328	51.5700	0	35.0	0	SD	0	1.08	0	33.04	0	8.12	0	7.99	0
@6584__1950675	004	B	05/29/1950	23:22	156.2328	51.5700	0	50.0	0	SD	0	1.05	0	33.04	0	7.96	0	7.98	0
@6584__1950675	004	B	05/29/1950	23:22	156.2328	51.5700	0	75.0	0	SD	0	0.98	0	33.06	0	7.80	0	8.08	0
@6584__1950675	004	B	05/29/1950	23:22	156.2328	51.5700	0	85.0	0	SD	0	0.96	0	33.08	0	7.80	0	8.07	0
@6584__1950675	005	B	05/30/1950	04:52	156.3369	51.1628	0	0.0	0	SD	0	1.57	0	33.02	0	8.37	0	8.11	0
@6584__1950675	005	B	05/30/1950	04:52	156.3369	51.1628	0	10.0	0	SD	0	1.57	0	33.02	0	8.00	0	8.10	0
@6584__1950675	005	B	05/30/1950	04:52	156.3369	51.1628	0	25.0	0	SD	0	1.20	0	33.03	0	7.85	0	8.09	0
@6584__1950675	005	B	05/30/1950	04:52	156.3369	51.1628	0	35.0	0	SD	0	1.28	0	33.04	0	8.17	0	8.08	0
@6584__1950675	005	B	05/30/1950	04:52	156.3369	51.1628	0	50.0	0	SD	0	1.09	0	33.04	0	7.80	0	8.09	0
@6584__1950675	005	B	05/30/1950	04:52	156.3369	51.1628	0	75.0	0	SD	0	1.05	0	33.09	0	7.64	0	8.08	0
@6584__1950675	006	B	05/30/1950	19:34	156.4169	51.0378	0	0.0	0	SD	0	1.64	0	32.94	0	8.06	0	8.13	0	0.48	0	6.00	0	2.307	0
@6584__1950675	006	B	05/30/1950	19:34	156.4169	51.0378	0	5.0	0	SD	0	1.64	0	32.94	0	8.02	0	8.12	0
@6584__1950675	006	B	05/30/1950	19:34	156.4169	51.0378	0	10.0	0	SD	0	1.62	0	32.94	0	7.27	0	8.11	0	0.48	0	7.27	0	2.296	0
@6584__1950675	006	B	05/30/1950	19:34	156.4169	51.0378	0	20.0	0	SD	0	1.56	0	32.94	0	7.95	0	8.11	0
@6584__1950675	006	B	05/30/1950	19:34	156.4169	51.0378	0	25.0	0	SD	0	1.54	0	32.94	0	7.95	0	8.09	0	0.44	0	7.47	0	2.300	0
@6584__1950675	006	B	05/30/1950	19:34	156.4169	51.0378	0	35.0	0	SD	0	1.52	0	32.95	0	7.91	0	8.08	0	0.44	0	8.10	0	2.311	0
@6584__1950675	007	B	05/30/1950	21:18	156.1369	50.9250	0	0.0	0	SD	0	1.39	0	32.96	0	8.91	0	8.13	0
@6584__1950675	007	B	05/30/1950	21:18	156.1369	50.9250	0	5.0	0	SD	0	1.38	0	32.98	0	8.33	0	8.13	0
@6584__1950675	007	B	05/30/1950	21:18	156.1369	50.9250	0	10.0	0	SD	0	1.36	0	32.97	0	8.32	0	8.12	0
@6584__1950675	007	B	05/30/1950	21:18	156.1369	50.9250	0	20.0	0	SD	0	1.23	0	32.99	0	8.23	0	8.10	0
@6584__1950675	007	B	05/30/1950	21:18	156.1369	50.9250	0	25.0	0	SD	0	1.18	0	33.00	0	8.19	0	8.08	0
@6584__1950675	007	B	05/30/1950	21:18	156.1369	50.9250	0	35.0	0	SD	0	1.17	0	33.00	0	8.11	0	8.08	0
@6584__1950675	007	B	05/30/1950	21:18	156.1369	50.9250	0	50.0	0	SD	0	1.14	0	32.99	0	8.18	8	8.08	0
@6584__1950675	007	B	05/30/1950	21:18	156.1369	50.9250	0	75.0	0	SD	0	1.08	0	33.00	0	8.10	8	8.10	0
@6584__1950675	007	B	05/30/1950	21:18	156.1369	50.9250	0	85.0	0	SD	0	1.11	0	33.04	0	8.00	0	8.12	0
@6584__1951676	001	B	04/10/1951	23:52	156.5200	51.2000	0	0.0	0	SD	0	-0.57	0	31.11	0	9.29	0
@6584__1951676	001	B	04/10/1951	23:52	156.5200	51.2000	0	10.0	0	SD	0	-0.65	0	32.34	0	9.16	0
@6584__1951676	001	B	04/10/1951	23:52	156.5200	51.2000	0	25.0	0	SD	0	-0.70	0	32.84	0	9.29	0
@6584__1951676	001	B	04/10/1951	23:52	156.5200	51.2000	0	35.0	0	SD	0	-0.66	0	32.88	0	9.27	0
@6584__1951676	001	B	04/10/1951	23:52	156.5200	51.2000	0	50.0	0	SD	0	-0.70	4	32.88	4	9.25	8
@6584__1951676	001	B	04/10/1951	23:52	156.5200	51.2000	0	70.0	0	SD	0	-0.68	4	32.03	4	9.04	8
@6584__1951676	002	B	04/11/1951	03:28	156.2000	51.2000	0	0.0	0	SD	0	-0.20	0	32.92	0	9.07	0
@6584__1951676	002	B	04/11/1951	03:28	156.2000	51.2000	0	8.0	0	SD	0	-0.46	0	32.97	0	9.08	0
@6584__1951676	002	B	04/11/1951	03:28	156.2000	51.2000	0	22.0	0	SD	0	-0.46	4	34.89	4	9.00	4
@6584__1951676	002	B	04/11/1951	03:28	156.2000	51.2000	0	35.0	0	SD	0	-0.53	4	32.97	4	9.02	4
@6584__1951676	002	B	04/11/1951	03:28	156.2000	51.2000	0	52.0	0	SD	0	-0.55	0	32.97	0	8.96	8
@6584__1951676	002	B	04/11/1951	03:28	156.2000	51.2000	0	78.0	0	SD	0	-0.05	0	33.10	0	8.75	8
@6584__1951676	002	B	04/11/1951	03:28	156.2000	51.2000	0	109.0	0	SD	0	0.02	0	33.15	0	8.22	8
@6584__1951676	002	B	04/11/1951	03:28	156.2000	51.2000	0	161.0	0	SD	0	0.20	0	33.11	0	8.07	8
@6584__1951676	002	B	04/11/1951	03:28	156.2000	51.2000	0	214.0	0	SD	0	0.40	0	33.20	0	7.94	0
@6584__1951676	002	B	04/11/1951	03:28	156.2000	51.2000	0	267.0	0	SD	0	0.68	0	33.31	0	7.60	0
@6584__1951676	002	B	04/11/1951	03:28	156.2000	51.2000	0	318.0	0	SD	0	1.82	0	33.02	0
@6584__1951676	002	B	04/11/1951	03:28	156.2000	51.2000	0	397.0	0	SD	0	1.81	0	33.60	0	5.39	0
@6584__1951676	003	B	04/16/1951	11:55	156.3000	51.0500	0	0.0	0	SD	0	-0.28	0	33.06	0	9.52	0
@6584__1951676	003	B	04/16/1951	11:55	156.3000	51.0500	0	10.0	0	SD	0	-0.30	0	32.84	0	9.44	0
@6584__1951676	003	B	04/16/1951	11:55	156.3000	51.0500	0	25.0	0	SD	0	-0.25	0	32.93	0	9.58	0
@6584__1951676	003	B	04/16/1951	11:55	156.3000	51.0500	0	35.0	0	SD	0	-0.26	0	33.02	0	9.50	0
@6584__1951676	003	B	04/16/1951	11:55	156.3000	51.0500	0	50.0	0	SD	0	-0.13	0	33.04	0	8.86	8
@6584__1951676	003	B	04/16/1951	11:55	156.3000	51.0500	0	70.0	0	SD	0	-0.15	0	33.04	0	8.99	8
@6584__1951676	004	B	04/19/1951	00:48	156.2200	51.5800	0	0.0	0	SD	0	-0.11	0	32.81	0
@6584__1951676	004	B	04/19/1951	00:48	156.2200	51.5800	0	10.0	0	SD	0	-0.18	0	32.88	0
@6584__1951676	004	B	04/19/1951	00:48	156.2200	51.5800	0	25.0	0	SD	0	-0.14	0	33.06	0
@6584__1951676	004	B	04/19/1951	00:48	156.2200	51.5800	0	35.0	0	SD	0	-0.15	0	33.08	0
@6584__1951676	004	B	04/19/1951	00:48	156.2200	51.5800	0	50.0	0	SD	0	-0.12	0	33.04	0
@6584__1951676	004	B	04/19/1951	00:48	156.2200	51.5800	0	75.0	0	SD	0	0.11	0	33.20	0
@6584__1951676	004	B	04/19/1951	00:48	156.2200	51.5800	0	100.0	0	SD	0	0.16	0	33.22	0
@6584__1951676	004	B	04/19/1951	00:48	156.2200	51.5800	0	150.0	0	SD	0	0.74	0	33.36	0
@6584__1951676	004	B	04/19/1951	00:48	156.2200	51.5800	0	200.0	0	SD	0	1.02	0	33.42	0
@6584__1951676	005	B	04/19/1951	10:15	156.3700	51.3200	0	0.0	0	SD	0	-0.08	0	32.77	0	9.05	0
@6584__1951676	005	B	04/19/1951	10:15	156.3700	51.3200	0	10.0	0	SD	0	-0.35	0	32.83	0	8.85	0
@6584__1951676	005	B	04/19/1951	10:15	156.3700	51.3200	0	25.0	0	SD	0	-0.36	0	32.95	0	8.27	0
@6584__1951676	005	B	04/19/1951	10:15	156.3700	51.3200	0	35.0	0	SD	0	-0.35	0	32.95	0	7.94	0
@6584__1951676	005	B	04/19/1951	10:15	156.3700	51.3200	0	50.0	0	SD	0	-0.20	0	33.01	0	7.62	0
@6584__1951676	005	B	04/19/1951	10:15	156.3700	51.3200	0	75.0	0	SD	0	-0.06	0	33.10	0	7.45	0
@6584__1951676	005	B	04/19/1951	10:15	156.3700	51.3200	0	100.0	0	SD	0	0.05	0	33.10	0	7.16	0
@6584__1951676	005	B	04/19/1951	10:15	156.3700	51.3200	0	110.0	0	SD	0	0.10	0	33.15	0
@6584__1951676	006	B	04/19/1951	14:48	156.4200	51.2700	0	0.0	0	SD	0	-0.41	0	32.86	0	8.77	0
@6584__1951676	006	B	04/19/1951	14:48	156.4200	51.2700	0	11.0	0	SD	0	-0.38	0	32.90	0	8.50	0
@6584__1951676	006	B	04/19/1951	14:48	156.4200	51.2700	0	26.0	0	SD	0	-0.39	0	32.97	0	8.41	0
@6584__1951676	006	B	04/19/1951	14:48	156.4200	51.2700	0	35.0	0	SD	0	-0.36	0	33.04	0	7.82	0
@6584__1951676	006	B	04/19/1951	14:48	156.4200	51.2700	0	50.0	0	SD	0	-0.34	0	33.06	0	7.39	0
@6584__1951676	006	B	04/19/1951	14:48	156.4200	51.2700	0	75.0	0	SD	0	-0.14	0	33.13	0	7.05	0
@6584__1951676	006	B	04/19/1951	14:48	156.4200	51.2700	0	100.0	0	SD	0	-0.04	0	33.17	0	7.15	0
@6584__1951676	007	B	04/19/1951	17:15	156.3700	51.4800	0	0.0	0	SD	0	0.06	0	32.84	0
@6584__1951676	007	B	04/19/1951	17:15	156.3700	51.4800	0	10.0	0	SD	0	0.00	0	32.77	0
@6584__1951676	007	B	04/19/1951	17:15	156.3700	51.4800	0	25.0	0	SD	0	-0.65	0	33.02	0
@6584__1951676	007	B	04/19/1951	17:15	156.3700	51.4800	0	35.0	0	SD	0	-0.51	0	33.10	0
@6584__1951676	007	B	04/19/1951	17:15	156.3700	51.4800	0	44.0	0	SD	0	-0.42	0	33.06	0
@6584__1951676	008	B	04/19/1951	20:13	156.1500	51.6800	0	0.0	0	SD	0	0.08	0	32.43	0	11.22	8
@6584__1951676	008	B	04/19/1951	20:13	156.1500	51.6800	0	10.0	0	SD	0	-0.08	0	32.73	0	10.27	8
@6584__1951676	008	B	04/19/1951	20:13	156.1500	51.6800	0	25.0	0	SD	0	-0.70	0	32.92	0	7.98	0
@6584__1951676	008	B	04/19/1951	20:13	156.1500	51.6800	0	35.0	0	SD	0	-0.48	0	33.06	0	7.02	0
@6584__1951676	008	B	04/19/1951	20:13	156.1500	51.6800	0	50.0	0	SD	0	-0.23	0	33.08	0	6.54	0
@6584__1951676	008	B	04/19/1951	20:13	156.1500	51.6800	0	65.0	0	SD	0	-0.24	0	33.10	0	6.55	0
@6584__1951677	001	B	06/27/1951	08:12	156.3878	51.4500	0	0.0	0	SD	0	4.00	0	32.79	0	8.54	0	8.19	0	0.24	0	7.86	0	2.290	0
@6584__1951677	001	B	06/27/1951	08:12	156.3878	51.4500	0	10.0	0	SD	0	3.59	0	32.85	0	8.10	0	8.18	0	0.31	0	7.47	0	2.298	0
@6584__1951677	001	B	06/27/1951	08:12	156.3878	51.4500	0	24.0	0	SD	0	3.53	0	32.85	0	7.92	0	8.16	0	0.31	0	7.86	0	2.306	0
@6584__1951677	001	B	06/27/1951	08:12	156.3878	51.4500	0	34.0	0	SD	0	3.53	0	32.90	0	8.05	0	8.10	0	0.31	0	7.99	0	2.308	0
@6584__1951677	001	B	06/27/1951	08:12	156.3878	51.4500	0	49.0	0	SD	0	3.24	0	32.90	0	8.16	8	8.13	0	0.35	0	8.65	0	2.296	0
@6584__1951677	001	B	06/27/1951	08:12	156.3878	51.4500	0	58.0	0	SD	0	3.12	0	32.91	0	7.68	0	8.06	0
@6584__1951677	001	B	06/27/1951	08:12	156.3878	51.4500	0	60.0	0	SD	0	3.08	0	32.96	0	7.81	0	8.05	0	0.41	0	10.48	0	2.283	0
@6584__1951678	001	B	07/17/1951	22:19	157.8169	50.3078	0	0.0	0	SD	0	7.58	0	33.00	0	7.67	0	8.31	0	0.21	0	4.59	0	2.312	0
@6584__1951678	001	B	07/17/1951	22:19	157.8169	50.3078	0	10.0	0	SD	0	7.58	0	33.03	0	7.96	0	8.32	0	0.20	0	3.93	0	2.299	0
@6584__1951678	001	B	07/17/1951	22:19	157.8169	50.3078	0	25.0	0	SD	0	6.69	0	33.19	0	7.90	0	8.22	0	0.33	0	8.52	0	2.307	0
@6584__1951678	001	B	07/17/1951	22:19	157.8169	50.3078	0	35.0	0	SD	0	5.20	0	33.21	0	7.51	0	8.19	0	0.42	0	13.10	0	2.316	0
@6584__1951678	001	B	07/17/1951	22:19	157.8169	50.3078	0	51.0	0	SD	0	2.96	0	33.26	0	7.54	0	8.16	0	0.49	0	15.72	0	2.347	0
@6584__1951678	001	B	07/17/1951	22:19	157.8169	50.3078	0	77.0	0	SD	0	1.70	0	33.29	0	7.58	0	8.09	0	0.51	0	17.03	0	2.354	0
@6584__1951678	001	B	07/17/1951	22:19	157.8169	50.3078	0	104.0	0	SD	0	1.27	0	33.44	0	7.47	0	8.07	0	0.64	0	18.34	0	2.305	0
@6584__1951678	001	B	07/17/1951	22:19	157.8169	50.3078	0	155.0	0	SD	0	1.22	0	33.40	0	7.05	0	8.07	0	0.62	0	19.65	0	2.312	0
@6584__1951678	001	B	07/17/1951	22:19	157.8169	50.3078	0	210.0	0	SD	0	2.62	0	33.79	0	3.40	0	7.76	0	0.80	0	25.55	0	2.331	0
@6584__1951678	001	B	07/17/1951	22:19	157.8169	50.3078	0	264.0	0	SD	0	3.44	0	34.06	0	1.04	0	7.58	0	0.85	0	35.36	0	2.370	0
@6584__1951678	001	B	07/17/1951	22:19	157.8169	50.3078	0	317.0	0	SD	0	3.46	0	34.11	0	0.78	0	7.55	0	0.89	0	35.36	0	2.382	0
@6584__1951678	001	B	07/17/1951	22:19	157.8169	50.3078	0	420.0	0	SD	0	3.39	0	34.28	0			7.58	0	0.94	0	39.30	0	2.401	0
@6584__1951678	001	B	07/17/1951	22:19	157.8169	50.3078	0	522.0	0	SD	0	3.24	0	34.38	0	0.47	0	7.64	0	0.85	0	39.30	0	2.424	0
@6584__1951678	001	B	07/17/1951	22:19	157.8169	50.3078	0	626.0	0	SD	0	3.11	0	34.39	0	0.54	0	7.68	0	0.71	0	36.68	0	2.428	0
@6584__1951678	001	B	07/17/1951	22:19	157.8169	50.3078	0	780.0	0	SD	0	2.91	0	34.41	0	0.49	0	7.68	0	0.85	0	44.54	0	2.446	0
@6584__1951678	001	B	07/17/1951	22:19	157.8169	50.3078	0	1038.0	0	SD	0	2.60	0	34.50	0	0.53	0	7.68	0	0.94	0	49.78	0	2.457	0
@6584__1951678	001	B	07/17/1951	22:19	157.8169	50.3078	0	1288.0	0	SD	0	2.36	0	34.56	0	0.71	0	7.71	0	0.94	0	52.40	0	2.491	0
@6584__1951678	001	B	07/17/1951	22:19	157.8169	50.3078	0	1390.0	0	SD	0	2.26	0	34.60	0			7.73	0	0.66	0	52.40	0	2.469	0
@6584__1951678	002	B	07/18/1951	02:43	157.3669	50.4869	0	0.0	0	SD	0	7.01	0	32.48	0	7.68	0	8.26	0	0.21	0	4.59	0	2.188	0
@6584__1951678	002	B	07/18/1951	02:43	157.3669	50.4869	0	10.0	0	SD	0	7.00	0	32.49	0	7.70	0	8.32	0	0.21	0	3.93	0	2.256	0
@6584__1951678	002	B	07/18/1951	02:43	157.3669	50.4869	0	24.0	0	SD	0	6.49	0	32.57	0	7.86	0	8.29	0	0.39	0	5.24	0	2.266	0
@6584__1951678	002	B	07/18/1951	02:43	157.3669	50.4869	0	34.0	0	SD	0	5.24	0	32.90	0	7.89	0	8.24	0	0.38	0	7.20	0	2.278	0
@6584__1951678	002	B	07/18/1951	02:43	157.3669	50.4869	0	48.0	0	SD	0	1.62	0	33.28	0	7.64	0	8.08	0	0.71	0	15.72	0	2.286	0
@6584__1951678	002	B	07/18/1951	02:43	157.3669	50.4869	0	72.0	0	SD	0	0.57	0	33.27	0	7.14	0	8.07	0	0.85	0	19.65	0	2.286	0
@6584__1951678	002	B	07/18/1951	02:43	157.3669	50.4869	0	96.0	0	SD	0	0.67	0	33.33	0	7.30	0	8.06	0	0.90	0	22.27	0	2.286	0
@6584__1951678	002	B	07/18/1951	02:43	157.3669	50.4869	0	141.0	0	SD	0	0.86	0	33.41	0	7.02	0	8.04	0	0.76	0	20.96	0	2.290	0
@6584__1951678	002	B	07/18/1951	02:43	157.3669	50.4869	0	188.0	0	SD	0	0.98	0	33.54	0	6.81	0	8.01	0	0.85	0	22.27	0	2.316	0
@6584__1951678	003	B	07/18/1951	05:30	156.9500	50.6628	0	0.0	0	SD	0	8.12	0	32.16	0	8.44	0	8.49	0
@6584__1951678	003	B	07/18/1951	05:30	156.9500	50.6628	0	10.0	0	SD	0	7.29	0	32.11	0	8.46	0	8.52	0	0.06	0	3.93	0	2.240	0
@6584__1951678	003	B	07/18/1951	05:30	156.9500	50.6628	0	20.0	0	SD	0	6.22	0	32.22	0	8.02	0	8.34	0
@6584__1951678	003	B	07/18/1951	05:30	156.9500	50.6628	0	25.0	0	SD	0	5.46	0	32.36	0	7.07	0	8.24	0	0.07	0	5.24	0	2.240	0
@6584__1951678	003	B	07/18/1951	05:30	156.9500	50.6628	0	35.0	0	SD	0	3.60	0	32.72	0	7.19	0	8.21	0	0.10	0	9.17	0	2.292	0
@6584__1951678	003	B	07/18/1951	05:30	156.9500	50.6628	0	40.0	0	SD	0	2.56	0	32.93	0	7.01	0	8.21	0
@6584__1951678	003	B	07/18/1951	05:30	156.9500	50.6628	0	49.0	0	SD	0	1.20	0	33.10	0	7.00	0	8.14	0	0.18	0	7.86	0
@6584__1951678	003	B	07/18/1951	05:30	156.9500	50.6628	0	60.0	0	SD	0	0.60	0	33.13	0	6.89	0	8.12	0
@6584__1951678	003	B	07/18/1951	05:30	156.9500	50.6628	0	74.0	0	SD	0	0.56	0	33.15	0	7.15	0	8.10	0	0.19	0	10.48	0	2.292	0
@6584__1951678	003	B	07/18/1951	05:30	156.9500	50.6628	0	82.0	0	SD	0	0.48	0	33.19	0	6.63	0	8.08	0	0.20	0	11.79	0	2.299	0
@6584__1951678	004	B	07/18/1951	07:34	156.6369	50.7769	0	0.0	0	SD	0	6.22	0	32.78	0	8.11	0	8.32	0	0.42	0	5.89	0	2.282	0
@6584__1951678	004	B	07/18/1951	07:34	156.6369	50.7769	0	5.0	0	SD	0	6.21	0	32.79	0	8.05	0	8.32	0
@6584__1951678	004	B	07/18/1951	07:34	156.6369	50.7769	0	10.0	0	SD	0	6.22	0	32.79	0	8.22	0	8.29	0	0.38	0	6.55	0	2.278	0
@6584__1951678	004	B	07/18/1951	07:34	156.6369	50.7769	0	15.0	0	SD	0	6.21	0	32.81	0	8.16	0	8.30	0
@6584__1951678	004	B	07/18/1951	07:34	156.6369	50.7769	0	20.0	0	SD	0	6.21	0	32.82	0	8.06	0	8.31	0
@6584__1951678	004	B	07/18/1951	07:34	156.6369	50.7769	0	25.0	0	SD	0	6.21	0	32.81	0	7.82	0	8.29	0	0.42	0	7.20	0	2.278	0
@6584__1951678	004	B	07/18/1951	07:34	156.6369	50.7769	0	30.0	0	SD	0	6.21	0	32.81	0	8.13	0	8.29	0
@6584__1951678	004	B	07/18/1951	07:34	156.6369	50.7769	0	40.0	0	SD	0	6.21	0	32.79	0	8.15	0	8.30	0
@6584__1951678	004	B	07/18/1951	07:34	156.6369	50.7769	0	42.0	0	SD	0	6.21	0	32.79	0	8.13	0	8.30	0	0.42	0	7.20	0	2.278	0
@6584__1951678	005	B	07/18/1951	09:52	156.4469	50.9528	0	0.0	0	SD	0	6.68	0	32.75	0	8.77	0	8.42	0	0.16	0	3.93	0	2.286	0
@6584__1951678	005	B	07/18/1951	09:52	156.4469	50.9528	0	10.0	0	SD	0	5.71	0	32.85	0	8.07	0	8.29	0	0.08	0	7.86	0	2.274	0
@6584__1951678	005	B	07/18/1951	09:52	156.4469	50.9528	0	20.0	0	SD	0	5.45	0	32.85	0	7.80	0	8.27	0
@6584__1951678	005	B	07/18/1951	09:52	156.4469	50.9528	0	25.0	0	SD	0	5.23	0	32.93	0	7.52	0	8.25	0
@6584__1951678	005	B	07/18/1951	09:52	156.4469	50.9528	0	27.0	0	SD	0	5.00	0	32.93	0	7.29	0	8.18	0	0.15	0	11.79	0	2.274	0
@6584__1951679	001	B	11/17/1951	05:00	156.1669	51.1519	0	0.0	0	SD	0	5.05	0			6.64	0	8.24	0	0.34	0			2.270	0
@6584__1951679	001	B	11/17/1951	05:00	156.1669	51.1519	0	10.0	0	SD	0	5.04	0	32.79	0	5.26	0	8.23	0	0.36	0			2.284	0
@6584__1951679	001	B	11/17/1951	05:00	156.1669	51.1519	0	25.0	0	SD	0	5.03	0	32.81	0	7.06	0	8.23	0	0.37	0			2.271	0
@6584__1951679	001	B	11/17/1951	05:00	156.1669	51.1519	0	35.0	0	SD	0	4.87	0	32.81	0	7.21	0	8.22	0
@6584__1951679	001	B	11/17/1951	05:00	156.1669	51.1519	0	50.0	0	SD	0	4.69	0	32.83	0	7.06	0	8.19	0	0.44	0			2.284	0
@6584__1951679	001	B	11/17/1951	05:00	156.1669	51.1519	0	75.0	0	SD	0	4.32	0	32.93	0	6.70	0	8.17	0
@6584__1951679	001	B	11/17/1951	05:00	156.1669	51.1519	0	100.0	0	SD	0	3.82	0	33.10	0	6.01	0	8.09	0	0.59	0			2.304	0
@6584__1951679	001	B	11/17/1951	05:00	156.1669	51.1519	0	150.0	0	SD	0	2.04	0	33.29	0	6.25	0	7.94	0	0.72	0			2.324	0
@6584__1951679	001	B	11/17/1951	05:00	156.1669	51.1519	0	202.0	0	SD	0	1.45	0	33.40	0	6.31	0	7.93	0
@6584__1951679	001	B	11/17/1951	05:00	156.1669	51.1519	0	305.0	0	SD	0	1.56	0	33.51	0	5.04	0	7.87	0
@6584__1951679	001	B	11/17/1951	05:00	156.1669	51.1519	0	400.0	0	SD	0	1.76	0	33.69	0	3.97	0	7.85	0	0.88	0			2.338	0
@6584__1951679	002	B	11/17/1951	07:49	156.3350	51.5000	0	0.0	0	SD	0	4.53	0	32.59	0	6.93	0	8.16	0
@6584__1951679	002	B	11/17/1951	07:49	156.3350	51.5000	0	10.0	0	SD	0	4.55	0	32.63	0	7.31	0	8.15	0
@6584__1951679	002	B	11/17/1951	07:49	156.3350	51.5000	0	24.0	0	SD	0	4.57	0	32.79	0	6.92	0	8.19	0
@6584__1951679	002	B	11/17/1951	07:49	156.3350	51.5000	0	35.0	0	SD	0	4.66	0	32.88	0	6.76	0	8.14	0
@6584__1951679	002	B	11/17/1951	07:49	156.3350	51.5000	0	50.0	0	SD	0	4.63	0	33.90	0	7.01	0	8.12	0
@6584__1951680	001	B	12/03/1951	13:06	156.1669	50.1578	0	0.0	0	SD	0	3.12	0	33.03	0	7.10	0	8.17	0	0.44	0			2.288	0
@6584__1951680	001	B	12/03/1951	13:06	156.1669	50.1578	0	9.0	0	SD	0	3.14	0	32.99	0	7.06	0	8.13	0	0.48	0			2.290	0
@6584__1951680	001	B	12/03/1951	13:06	156.1669	50.1578	0	22.0	0	SD	0	3.13	0	32.97	0	7.06	0	8.17	0	0.48	0			2.301	0
@6584__1951680	001	B	12/03/1951	13:06	156.1669	50.1578	0	43.0	0	SD	0	3.06	0	32.99	0	7.18	0	8.12	0	0.49	0			2.301	0
@6584__1951680	001	B	12/03/1951	13:06	156.1669	50.1578	0	64.0	0	SD	0	3.03	0	33.04	0	6.75	0	8.07	0
@6584__1951680	001	B	12/03/1951	13:06	156.1669	50.1578	0	86.0	0	SD	0	2.88	0	33.06	0	6.68	0	8.00	0	0.52	0			2.301	0
@6584__1951680	001	B	12/03/1951	13:06	156.1669	50.1578	0	126.0	0	SD	0	2.42	0	33.31	0	5.89	0	7.95	0	0.63	0			2.320	0
@6584__1951680	001	B	12/03/1951	13:06	156.1669	50.1578	0	166.0	0	SD	0	1.95	0	33.40	0	5.47	0	7.87	0
@6584__1951680	001	B	12/03/1951	13:06	156.1669	50.1578	0	205.0	0	SD	0	1.50	0	33.42	0	5.64	0	7.88	0	0.70	0			2.323	0
@6584__1951680	001	B	12/03/1951	13:06	156.1669	50.1578	0	244.0	0	SD	0	1.54	0	33.44	0	5.44	0	7.90	0
@6584__1951680	001	B	12/03/1951	13:06	156.1669	50.1578	0	330.0	0	SD	0	1.57	0	33.54	0	4.95	0	7.91	0	0.84	0			2.332	0
@6584__1951680	002	B	12/03/1951	15:21	156.3378	51.4869	0	0.0	0	SD	4	3.00	0	32.66	0	7.59	0	8.16	0
@6584__1951680	002	B	12/03/1951	15:21	156.3378	51.4869	0	10.0	0	SD	4	3.06	0	32.66	0	7.26	0	8.18	0
@6584__1951680	002	B	12/03/1951	15:21	156.3378	51.4869	0	25.0	0	SD	4	3.04	0	32.66	0	7.28	0	8.16	0
@6584__1951680	002	B	12/03/1951	15:21	156.3378	51.4869	0	50.0	0	SD	4	3.41	0	32.79	0	7.14	0	8.16	0
@6584__1951680	002	B	12/03/1951	15:21	156.3378	51.4869	0	62.0	0	SD	4	3.43	0	32.83	0	6.97	0	8.05	0
@6584__1951681	001	B	12/14/1951	16:01	156.1778	51.1550	0	0.0	0	SD	0	2.84	0	32.99	0	7.01	0	8.10	0	0.48	0			2.281	0
@6584__1951681	001	B	12/14/1951	16:01	156.1778	51.1550	0	8.0	0	SD	0	2.84	0	32.98	0	6.98	0	8.05	0	0.48	0			2.286	0
@6584__1951681	001	B	12/14/1951	16:01	156.1778	51.1550	0	22.0	0	SD	0	2.84	0	32.95	0	6.95	0	8.04	0	0.49	0			2.290	0
@6584__1951681	001	B	12/14/1951	16:01	156.1778	51.1550	0	40.0	0	SD	0	2.86	0	32.97	0	6.93	0	8.07	0	0.49	0			2.283	0
@6584__1951681	001	B	12/14/1951	16:01	156.1778	51.1550	0	60.0	0	SD	0	2.89	0	32.97	0	6.97	0	8.07	0	0.50	0			2.287	0
@6584__1951681	001	B	12/14/1951	16:01	156.1778	51.1550	0	80.0	0	SD	0	2.86	0	32.97	0	7.01	0	8.02	0	0.49	0			2.292	0
@6584__1951681	001	B	12/14/1951	16:01	156.1778	51.1550	0	117.0	0	SD	0	2.68	0	33.03	0	6.87	0	8.04	0	0.52	0			2.313	0
@6584__1951681	001	B	12/14/1951	16:01	156.1778	51.1550	0	154.0	0	SD	0	2.12	0	33.33	0	5.87	0	8.02	0
@6584__1951681	001	B	12/14/1951	16:01	156.1778	51.1550	0	190.0	0	SD	0	1.93	0	33.39	0	5.62	0	7.98	0	0.72	0			2.320	0
@6584__1951681	001	B	12/14/1951	16:01	156.1778	51.1550	0	230.0	0	SD	0	1.83	0	33.44	0	5.21	0	7.96	0
@6584__1951681	001	B	12/14/1951	16:01	156.1778	51.1550	0	270.0	0	SD	0	1.48	0	33.48	0	5.19	0	7.87	0	0.79	0			2.325	0
@6584__1951681	002	B	12/14/1951	18:40	156.3800	51.4828	0	0.0	0	SD	0	2.61	0	33.01	0	7.08	0	7.84	0	0.46	0			2.275	0
@6584__1951681	002	B	12/14/1951	18:40	156.3800	51.4828	0	10.0	0	SD	0	2.66	0	32.95	0	7.05	0	7.85	0	0.48	0			2.278	0
@6584__1951681	002	B	12/14/1951	18:40	156.3800	51.4828	0	25.0	0	SD	0	2.66	0	32.94	0	7.06	0	7.80	0	0.48	0			2.283	0
@6584__1951681	002	B	12/14/1951	18:40	156.3800	51.4828	0	45.0	0	SD	0	2.75	0	32.95	0	6.97	0	7.82	0	0.49	0			2.283	0
@6584__1952682	001	B	05/14/1952	00:00	156.8300	50.8500	0	0.0	0	SD	4	1.38	0	32.96	0	8.84	0	8.19	0
@6584__1952682	001	B	05/14/1952	00:00	156.8300	50.8500	0	16.0	0	SD	4	1.34	0	32.96	0	8.65	0	8.26	0					2.289	0
@6584__1952682	001	B	05/14/1952	00:00	156.8300	50.8500	0	27.0	0	SD	4	1.14	0	33.00	0	8.65	0	8.13	0					2.289	0
@6584__1952682	001	B	05/14/1952	00:00	156.8300	50.8500	0	41.0	0	SD	4	0.98	0	33.02	0	8.33	0	8.08	0					2.292	0
@6584__1952682	001	B	05/14/1952	00:00	156.3800	50.1300	0	0.0	0	SD	4	1.34	0	33.10	0	9.29	0	8.13	0					2.292	0
@6584__1952682	001	B	05/14/1952	00:00	156.3800	50.1300	0	11.0	0	SD	4	1.35	0	33.11	0	9.00	0	8.14	0					2.301	0
@6584__1952682	001	B	05/14/1952	00:00	156.3800	50.1300	0	26.0	0	SD	4	0.95	0	33.11	0	8.42	0	8.06	0					2.299	0
@6584__1952682	001	B	05/14/1952	00:00	156.3800	50.1300	0	36.0	0	SD	4	0.97	0	33.13	0	8.08	0	7.95	0					2.297	0
@6584__1952682	001	B	05/14/1952	00:00	156.3800	50.1300	0	51.0	0	SD	4	0.86	0	33.16	0	8.01	8	7.90	0					2.295	0
@6584__1952682	001	B	05/14/1952	00:00	156.3800	50.1300	0	76.0	0	SD	4	0.56	0			6.30	0							2.297	0
@6584__1952682	001	B	05/14/1952	00:00	156.3800	50.1300	0	100.0	0	SD	4	0.53	0	33.26	0	7.50	0	8.08	0					2.299	0
@6584__1952682	001	B	05/14/1952	00:00	156.9200	50.6200	0	0.0	0	SD	4	1.10	0	33.04	0	8.76	0	8.17	0					2.282	0
@6584__1952682	001	B	05/14/1952	00:00	156.9200	50.6200	0	15.0	0	SD	4	1.12	0	33.08	0	8.75	0	8.15	0					2.284	0
@6584__1952682	001	B	05/14/1952	00:00	156.9200	50.6200	0	25.0	0	SD	4	1.11	0	33.06	0	8.74	0	8.13	0					2.289	0
@6584__1952682	001	B	05/14/1952	00:00	156.9200	50.6200	0	40.0	0	SD	4	0.99	0	33.08	0	8.46	0	8.12	0					2.289	0
@6584__1952682	001	B	05/14/1952	00:00	156.9200	50.6200	0	69.0	0	SD	4	0.57	0	33.11	0	7.83	0	8.08	0					2.286	0
@6584__1952682	001	B	05/14/1952	00:00	156.9200	50.6200	0	86.0	0	SD	4	0.40	0	33.11	0	8.36	8	8.13	0					2.290	0
@6584__1952682	001	B	05/14/1952	00:00	157.3800	50.4700	0	0.0	0	SD	0	1.23	0	33.18	0	8.16	0	8.14	0					2.276	0
@6584__1952682	001	B	05/14/1952	00:00	157.3800	50.4700	0	11.0	0	SD	0	1.22	0	33.19	0	8.22	0	8.12	0					2.298	0
@6584__1952682	001	B	05/14/1952	00:00	157.3800	50.4700	0	27.0	0	SD	0	1.20	0	33.20	0	8.40	0	8.10	0					2.305	0
@6584__1952682	001	B	05/14/1952	00:00	157.3800	50.4700	0	32.0	0	SD	0	1.19	0	33.19	0	8.31	0	8.08	0					2.307	0
@6584__1952682	001	B	05/14/1952	00:00	157.3800	50.4700	0	37.0	0	SD	0	1.11	0	33.24	0	8.56	0	8.06	0					2.307	0
@6584__1952682	001	B	05/14/1952	00:00	157.3800	50.4700	0	53.0	0	SD	0	0.81	0	33.29	0	7.84	0	8.07	0					2.305	0
@6584__1952682	001	B	05/14/1952	00:00	157.3800	50.4700	0	78.0	0	SD	0	0.60	0	33.32	0	7.56	0	8.06	0					2.308	0
@6584__1952682	001	B	05/14/1952	00:00	157.3800	50.4700	0	105.0	0	SD	0	1.36	0	33.38	0	6.23	0	8.10	0					2.320	0
@6584__1952682	001	B	05/14/1952	00:00	157.3800	50.4700	0	129.0	0	SD	0	1.13	0	33.40	0	8.35	8	8.12	0
@6584__1952682	001	B	05/14/1952	00:00	157.3800	50.4700	0	155.0	0	SD	0			33.45	0	6.74	0							2.322	0
@6584__1952682	001	B	05/14/1952	00:00	157.3800	50.4700	0	180.0	0	SD	0	0.62	0	33.53	0	7.54	0							2.315	0
@6584__1952682	001	B	05/14/1952	00:00	157.3800	50.4700	0	205.0	0	SD	0	0.60	0	33.56	0	7.16	0
@6584__1952682	001	B	05/14/1952	00:00	157.3800	50.4700	0	256.0	0	SD	0	0.80	0	33.57	0	6.94	0							2.320	0
@6584__1952682	001	B	05/14/1952	00:00	156.4800	50.1300	0	0.0	0	SD	4	1.36	0	33.11	0	8.30	0	8.12	0					2.291	0
@6584__1952682	001	B	05/14/1952	00:00	156.4800	50.1300	0	11.0	0	SD	4	1.07	0	33.11	0	8.40	0	8.08	0					2.287	0
@6584__1952682	001	B	05/14/1952	00:00	156.4800	50.1300	0	27.0	0	SD	4	1.06	0	33.13	0	7.85	0	8.08	0					2.297	0
@6584__1952682	001	B	05/14/1952	00:00	156.4800	50.1300	0	31.0	0	SD	4	1.04	0	33.11	0	8.10	0	8.02	0					2.297	0
@6584__1952682	001	B	05/14/1952	00:00	156.4800	50.1300	0	36.0	0	SD	4	1.00	0	33.11	0	8.04	0	8.04	0					2.294	0
@6584__1952682	001	B	05/14/1952	00:00	156.4800	50.1300	0	52.0	0	SD	4	0.86	0	33.17	0	8.09	8	8.07	0					2.294	0
@6584__1952682	001	B	05/14/1952	00:00	156.4800	50.1300	0	79.0	0	SD	4	0.76	0			7.36	0	8.05	0					2.303	0
@6584__1952682	001	B	05/14/1952	00:00	156.4800	50.1300	0	106.0	0	SD	4	0.75	0	33.32	0	7.10	0	8.02	0					2.310	0
@6584__1952682	001	B	05/14/1952	00:00	156.4800	50.1300	0	133.0	0	SD	4	0.80	0	33.31	0	7.05	0	8.05	0					2.313	0
@6584__1952682	001	B	05/14/1952	00:00	156.4800	50.1300	0	159.0	0	SD	4	0.83	0	33.31	0	7.20	0	8.02	0					2.313	0
@6584__1952682	001	B	05/14/1952	00:00	156.4800	50.1300	0	185.0	0	SD	4	0.86	0	33.31	0	6.99	0	8.00	0					2.313	0
@6584__1952682	001	B	05/14/1952	00:00	156.4800	50.1300	0	212.0	0	SD	4	0.87	0			7.08	0	8.00	0					2.308	0
@6584__1952682	001	B	05/14/1952	00:00	156.4800	50.1300	0	263.0	0	SD	4	0.85	0	33.35	0	7.15	0	7.96	0					2.309	0
@6584__1952682	001	B	05/14/1952	00:00	156.0500	50.3000	0	0.0	0	SD	4	1.34	0	32.97	0	9.21	0	8.23	0					2.278	0
@6584__1952682	001	B	05/14/1952	00:00	156.0500	50.3000	0	7.0	0	SD	4	1.30	0	32.98	0	9.41	0	8.22	0					2.326	0
@6584__1952682	001	B	05/14/1952	00:00	156.0500	50.3000	0	21.0	0	SD	4	1.15	0	33.04	0	8.58	0							2.333	0
@6584__1952682	001	B	05/14/1952	00:00	156.0500	50.3000	0	26.0	0	SD	4	1.14	0			8.92	0	8.22	0					2.315	0
@6584__1952682	001	B	05/14/1952	00:00	156.0500	50.3000	0	31.0	0	SD	4	1.14	0	33.06	0	8.89	0							2.303	0
@6584__1952682	002	B	05/15/1952	00:00	157.7700	51.4300	0	0.0	0	SD	4	1.41	0	32.83	0	9.06	0	8.22	0					2.274	0
@6584__1952682	002	B	05/15/1952	00:00	157.7700	51.4300	0	10.0	0	SD	4	1.37	0	32.86	0	9.13	0	8.17	0					2.276	0
@6584__1952682	002	B	05/15/1952	00:00	157.7700	51.4300	0	25.0	0	SD	4	0.92	0	32.96	0	8.54	0	8.12	0					2.278	0
@6584__1952682	002	B	05/15/1952	00:00	157.7700	51.4300	0	35.0	0	SD	4	0.90	0	33.08	0	8.52	0	8.10	0					2.280	0
@6584__1952682	002	B	05/15/1952	00:00	157.7700	51.4300	0	50.0	0	SD	4	0.40	0	33.04	0	7.84	0	8.07	0					2.283	0
@6584__1952682	002	B	05/15/1952	00:00	157.7700	51.4300	0	60.0	0	SD	4	0.36	0	33.09	0	7.84	0	8.11	0					2.288	0
@6584__1952682	002	B	05/15/1952	00:00	157.6000	50.7700	0	0.0	0	SD	4	1.31	0			8.46	0	8.18	0					2.257	0
@6584__1952682	002	B	05/15/1952	00:00	157.6000	50.7700	0	11.0	0	SD	4	1.29	0	33.06	0	8.54	0	8.09	0
@6584__1952682	002	B	05/15/1952	00:00	157.6000	50.7700	0	26.0	0	SD	4	1.21	0	33.06	0	8.38	0	8.07	0					2.288	0
@6584__1952682	002	B	05/15/1952	00:00	157.6000	50.7700	0	37.0	0	SD	4	1.17	0			8.27	0	8.04	0					2.289	0
@6584__1952682	002	B	05/15/1952	00:00	157.6000	50.7700	0	53.0	0	SD	4	1.11	0	33.06	0	7.86	0	8.00	0					2.291	0
@6584__1952682	002	B	05/15/1952	00:00	157.6000	50.7700	0	78.0	0	SD	4	0.68	0	33.14	0	7.45	0	7.96	0					2.293	0
@6584__1952682	002	B	05/15/1952	00:00	157.6000	50.7700	0	103.0	0	SD	4	0.57	0	33.20	0	7.21	0	7.91	0					2.294	0
@6584__1952682	002	B	05/15/1952	00:00	157.6000	50.7700	0	129.0	0	SD	4	0.68	0	33.25	0	7.21	0	7.91	0					2.297	0
@6584__1952682	002	B	05/15/1952	00:00	157.6000	50.7700	0	155.0	0	SD	4	0.70	0	33.28	0	7.13	0	7.91	0					2.306	0
@6584__1952682	002	B	05/15/1952	00:00	157.6000	50.7700	0	181.0	0	SD	4	0.66	0			7.15	0	7.96	0					2.303	0
@6584__1952682	002	B	05/15/1952	00:00	157.3800	50.9200	0	0.0	0	SD	4	1.32	0	33.08	0	8.97	0	8.21	0					2.260	0
@6584__1952682	002	B	05/15/1952	00:00	157.3800	50.9200	0	11.0	0	SD	4	1.25	0	33.10	0	9.07	0	8.23	0					2.266	0
@6584__1952682	002	B	05/15/1952	00:00	157.3800	50.9200	0	26.0	0	SD	4	1.04	0	33.10	0	8.91	0	8.21	0					2.272	0
@6584__1952682	002	B	05/15/1952	00:00	157.3800	50.9200	0	37.0	0	SD	4	0.97	0	33.10	0	8.71	0	8.19	0					2.275	0
@6584__1952682	002	B	05/15/1952	00:00	157.3800	50.9200	0	53.0	0	SD	4	0.59	0	33.13	0	7.94	0	8.11	0					2.285	0
@6584__1952682	002	B	05/15/1952	00:00	157.3800	50.9200	0	79.0	0	SD	4	0.37	0	33.22	0	7.19	0	8.06	0					2.285	0
@6584__1952682	002	B	05/15/1952	00:00	157.3800	50.9200	0	95.0	0	SD	4	0.38	0	33.24	0	7.13	0	8.02	0					2.283	0
@6584__1952682	002	B	05/15/1952	00:00	157.5200	51.2700	0	0.0	0	SD	4	1.65	0	32.82	0	9.71	0	8.26	0					2.269	0
@6584__1952682	002	B	05/15/1952	00:00	157.5200	51.2700	0	10.0	0	SD	4	1.53	0	32.83	0	9.61	0	8.27	0					2.278	0
@6584__1952682	002	B	05/15/1952	00:00	157.5200	51.2700	0	20.0	0	SD	4	1.20	0	32.84	0	9.00	0	8.22	0					2.280	0
@6584__1952682	002	B	05/15/1952	00:00	157.5200	51.2700	0	30.0	0	SD	4	0.60	0	32.95	0	8.27	0	8.10	0					2.283	0
@6584__1952682	002	B	05/15/1952	00:00	157.5200	51.2700	0	44.0	0	SD	4	0.43	0	33.03	0	7.93	0	8.09	0					2.286	0
@6584__1952682	002	B	05/15/1952	00:00	157.5200	51.2700	0	54.0	0	SD	4	0.22	0			7.56	0	8.08	0					2.288	0
@6584__1952682	002	B	05/15/1952	00:00	158.1200	51.4300	0	0.0	0	SD	4	1.27	0	32.79	0	7.80	0	8.22	0					2.282	0
@6584__1952682	002	B	05/15/1952	00:00	158.1200	51.4300	0	10.0	0	SD	4	1.26	0	32.81	0	9.23	0	8.21	0					2.289	0
@6584__1952682	002	B	05/15/1952	00:00	158.1200	51.4300	0	25.0	0	SD	4	0.88	0	32.84	0	8.40	0	8.07	0					2.294	0
@6584__1952682	002	B	05/15/1952	00:00	158.1200	51.4300	0	34.0	0	SD	4	0.68	0	32.88	0	8.07	0	8.11	0					2.294	0
@6584__1952682	002	B	05/15/1952	00:00	158.1200	51.4300	0	50.0	0	SD	4	0.32	0	32.95	0	7.63	0	8.11	0					2.296	0
@6584__1952682	002	B	05/15/1952	00:00	158.1200	51.4300	0	77.0	0	SD	4	0.27	0	32.99	0	7.62	0	8.08	0					2.296	0
@6584__1952682	002	B	05/15/1952	00:00	158.1200	51.4300	0	103.0	0	SD	4	0.38	0	33.02	0	7.32	0	8.04	0					2.297	0
@6584__1952682	002	B	05/15/1952	00:00	158.1200	51.4300	0	128.0	0	SD	4	0.39	0	33.04	0	7.31	0
@6584__1952682	002	B	05/15/1952	00:00	157.1700	51.0800	0	0.0	0	SD	4	1.66	0	32.84	0	10.10	8	8.38	0					2.269	0
@6584__1952682	002	B	05/15/1952	00:00	157.1700	51.0800	0	10.0	0	SD	4	1.30	0	32.86	0			8.33	0					2.274	0
@6584__1952682	002	B	05/15/1952	00:00	157.1700	51.0800	0	25.0	0	SD	4	0.94	0	32.89	0	8.72	0	8.18	0					2.280	0
@6584__1952682	002	B	05/15/1952	00:00	157.1700	51.0800	0	28.0	0	SD	4	0.94	0	32.90	0	8.65	0	8.15	0					2.280	0
@6584__1952682	002	B	05/15/1952	00:00	157.6500	51.1500	0	0.0	0	SD	4	1.37	0	32.79	0	9.51	0	8.26	0					2.278	0
@6584__1952682	002	B	05/15/1952	00:00	157.6500	51.1500	0	5.0	0	SD	4	1.30	0	32.81	0	9.64	0	8.24	0					2.280	0
@6584__1952682	002	B	05/15/1952	00:00	157.6500	51.1500	0	21.0	0	SD	4	1.14	0	32.85	0	9.20	0	8.22	0					2.283	0
@6584__1952682	002	B	05/15/1952	00:00	157.6500	51.1500	0	30.0	0	SD	4	1.01	0	32.86	0	8.76	0	8.21	0					2.289	0
@6584__1952682	002	B	05/15/1952	00:00	157.6500	51.1500	0	45.0	0	SD	4	0.56	0	32.86	0	8.31	8	8.14	0
@6584__1952682	002	B	05/15/1952	00:00	157.6500	51.1500	0	70.0	0	SD	4	0.24	0			7.50	0	8.07	0					2.289	0
@6584__1952682	002	B	05/15/1952	00:00	157.6500	51.1500	0	96.0	0	SD	4	0.35	0	33.08	0	7.22	0	8.02	0					2.293	0
@6584__1952682	002	B	05/15/1952	00:00	158.2200	51.3800	0	0.0	0	SD	0	1.63	0	33.11	0	8.42	0	8.12	0					2.285	0
@6584__1952682	002	B	05/15/1952	00:00	158.2200	51.3800	0	10.0	0	SD	0	1.53	0	33.11	0	8.48	0	8.11	0					2.288	0
@6584__1952682	002	B	05/15/1952	00:00	158.2200	51.3800	0	20.0	0	SD	0	1.20	0	33.13	0	8.17	0	8.06	0					2.289	0
@6584__1952682	002	B	05/15/1952	00:00	158.2200	51.3800	0	30.0	0	SD	0	1.15	0	33.14	0	8.07	0	8.07	0					2.296	0
@6584__1952682	002	B	05/15/1952	00:00	158.2200	51.3800	0	45.0	0	SD	0	1.07	0	33.16	0	7.97	0	8.05	0					2.296	0
@6584__1952682	002	B	05/15/1952	00:00	158.2200	51.3800	0	69.0	0	SD	0	0.67	0	33.23	0	7.65	0	8.05	0					2.297	0
@6584__1952682	002	B	05/15/1952	00:00	158.2200	51.3800	0	95.0	0	SD	0	0.56	0	33.28	0	7.32	0	8.02	0					2.298	0
@6584__1952682	002	B	05/15/1952	00:00	158.2200	51.3800	0	120.0	0	SD	0	0.57	0	33.27	0	7.20	0	8.01	0					2.298	0
@6584__1952682	002	B	05/15/1952	00:00	158.2200	51.3800	0	146.0	0	SD	0	0.62	0	33.33	0	7.21	0	7.99	0					2.297	0
@6584__1952682	002	B	05/15/1952	00:00	158.2200	51.3800	0	171.0	0	SD	0	0.66	0	33.35	0	7.26	0	7.96	0					2.300	0
@6584__1952682	002	B	05/15/1952	00:00	158.2200	51.3800	0	197.0	0	SD	0	0.67	0	33.36	0	7.11	0	7.95	0					2.300	0
@6584__1952682	002	B	05/15/1952	00:00	158.2200	51.3800	0	247.0	0	SD	0	0.71	0	33.36	0	6.98	0	7.94	0					2.302	0
@6584__1952682	002	B	05/15/1952	00:00	158.2200	51.3800	0	276.0	0	SD	0	0.73	0	33.40	0	7.28	0	7.94	0					2.303	0
@6584__1952682	003	B	05/16/1952	00:00	158.3200	51.8200	0	0.0	0	SD	0	1.63	0	33.03	0	9.63	0	8.36	0					2.286	0
@6584__1952682	003	B	05/16/1952	00:00	158.3200	51.8200	0	10.0	0	SD	0	1.64	0	32.99	0	9.80	0	8.31	0					2.288	0
@6584__1952682	003	B	05/16/1952	00:00	158.3200	51.8200	0	25.0	0	SD	0	1.01	0	33.06	0	8.47	0	8.29	0					2.266	0
@6584__1952682	003	B	05/16/1952	00:00	158.3200	51.8200	0	35.0	0	SD	0	0.90	0	33.06	0	8.24	0	8.05	0					2.265	0
@6584__1952682	003	B	05/16/1952	00:00	158.3200	51.8200	0	51.0	0	SD	0	0.38	0	33.09	0	7.72	0	7.96	0					2.273	0
@6584__1952682	003	B	05/16/1952	00:00	158.3200	51.8200	0	74.0	0	SD	0	0.20	0	33.11	0	7.54	0	7.94	0					2.273	0
@6584__1952682	003	B	05/16/1952	00:00	158.3200	51.8200	0	100.0	0	SD	0	0.35	0	33.21	0	7.41	0	7.94	0					2.273	0
@6584__1952682	003	B	05/16/1952	00:00	158.3200	51.8200	0	125.0	0	SD	0	0.38	0	33.22	0	7.17	0	7.91	0					2.274	0
@6584__1952682	003	B	05/16/1952	00:00	158.2200	51.8300	0	0.0	0	SD	4	1.27	0	32.73	0	9.16	0	8.26	0					2.257	0
@6584__1952682	003	B	05/16/1952	00:00	158.2200	51.8300	0	12.0	0	SD	4	1.26	0	32.75	0	9.16	0	8.24	0					2.262	0
@6584__1952682	003	B	05/16/1952	00:00	158.2200	51.8300	0	27.0	0	SD	4	0.85	0	32.94	0	8.44	0	8.19	0					2.273	0
@6584__1952682	003	B	05/16/1952	00:00	158.2200	51.8300	0	38.0	0	SD	4	0.70	0	32.95	0	8.39	0	8.17	0					2.269	0
@6584__1952682	003	B	05/16/1952	00:00	158.2200	51.8300	0	54.0	0	SD	4	0.27	0	33.03	0	7.80	0	8.05	0					2.268	0
@6584__1952682	003	B	05/16/1952	00:00	158.2200	51.8300	0	79.0	0	SD	4	0.12	0	33.16	0	7.36	0	7.91	0					2.269	0
@6584__1952682	003	B	05/16/1952	00:00	158.4000	51.7300	0	0.0	0	SD	4	1.32	0	33.06	0	8.87	0	8.21	0					2.300	0
@6584__1952682	003	B	05/16/1952	00:00	158.4000	51.7300	0	10.0	0	SD	4	1.26	0	33.09	0	8.98	0	8.18	0					2.302	0
@6584__1952682	003	B	05/16/1952	00:00	158.4000	51.7300	0	25.0	0	SD	4	1.10	0	33.13	0	8.36	0	8.14	0					2.296	0
@6584__1952682	003	B	05/16/1952	00:00	158.4000	51.7300	0	35.0	0	SD	4	1.00	0	33.14	0	8.36	0	8.10	0					2.300	0
@6584__1952682	003	B	05/16/1952	00:00	158.4000	51.7300	0	50.0	0	SD	4	0.96	0	33.21	0	7.93	0	8.04	0					2.296	0
@6584__1952682	003	B	05/16/1952	00:00	158.4000	51.7300	0	75.0	0	SD	4	0.69	0			7.64	0	7.97	0					2.302	0
@6584__1952682	003	B	05/16/1952	00:00	158.4000	51.7300	0	99.0	0	SD	4	0.48	0	33.22	0	7.62	0	8.07	0					2.302	0
@6584__1952682	003	B	05/16/1952	00:00	158.4000	51.7300	0	124.0	0	SD	4	0.60	0	33.28	0	7.31	0	8.05	0					2.291	0
@6584__1952682	003	B	05/16/1952	00:00	158.4000	51.7300	0	148.0	0	SD	4	0.64	0	33.28	0	7.14	0	7.97	0					2.302	0
@6584__1952682	003	B	05/16/1952	00:00	158.4000	51.7300	0	173.0	0	SD	4	0.65	0	33.33	0	7.07	0	7.92	0					2.300	0
@6584__1952682	003	B	05/16/1952	00:00	158.4000	51.7300	0	199.0	0	SD	4	0.68	0	33.34	0	7.11	0	8.02	0					2.296	0
@6584__1952682	003	B	05/16/1952	00:00	158.4000	51.7300	0	248.0	0	SD	4	0.71	0	33.36	0	7.00	0	8.02	0					2.296	0
@6584__1952682	003	B	05/16/1952	00:00	158.4000	51.7300	0	280.0	0	SD	4	0.76	0	33.38	0	6.77	0	7.97	0					2.298	0
@6584__1952683	001	B	08/22/1952	00:00	156.9800	50.3200	0	0.0	0	SD	0	9.16	0	32.66	0									0.9	0
@6584__1952683	001	B	08/22/1952	00:00	156.9800	50.3200	0	9.0	0	SD	0	9.19	0	32.66	0
@6584__1952683	001	B	08/22/1952	00:00	156.9800	50.3200	0	22.0	0	SD	0	4.21	0	32.94	0
@6584__1952683	001	B	08/22/1952	00:00	156.9800	50.3200	0	44.0	0	SD	0	1.50	0	33.16	0
@6584__1952683	001	B	08/22/1952	00:00	156.9800	50.3200	0	87.0	0	SD	0	0.98	0	33.29	0
@6584__1952683	001	B	08/22/1952	00:00	156.9800	50.3200	0	130.0	0	SD	0	0.89	0	33.29	0
@6584__1952683	001	B	08/22/1952	00:00	156.9800	50.3200	0	174.0	0	SD	0	0.93	0	33.29	0
@6584__1952683	001	B	08/22/1952	00:00	156.9800	50.3200	0	218.0	0	SD	0	1.20	0	33.44	0
@6584__1952683	001	B	08/22/1952	00:00	156.9800	50.3200	0	403.0	0	SD	0	3.18	0	33.84	0
@6584__1952684	001	B	09/24/1952	23:51	156.4669	51.2619	0	0.0	0	SD	0	9.18	0	32.11	0	6.84	0	8.27	0	0.25	0	6.03	0	2.242	0
@6584__1952684	001	B	09/24/1952	23:51	156.4669	51.2619	0	4.0	0	SD	0	9.17	0	32.11	0	6.87	0	8.31	0
@6584__1952684	001	B	09/24/1952	23:51	156.4669	51.2619	0	9.0	0	SD	0	9.12	0	32.11	0	6.80	0	8.31	0	0.23	0	5.24	0	2.248	0
@6584__1952684	001	B	09/24/1952	23:51	156.4669	51.2619	0	23.0	0	SD	0	8.64	0	32.26	0	6.55	0	8.26	0
@6584__1952684	001	B	09/24/1952	23:51	156.4669	51.2619	0	33.0	0	SD	0	8.02	0	32.48	0	6.39	0	8.24	0	0.38	0	6.55	0	2.274	0
@6584__1952684	001	B	09/24/1952	23:51	156.4669	51.2619	0	46.0	0	SD	0	6.75	0	32.63	0	6.36	0	8.18	0	0.45	0	9.17	0	2.274	0
@6584__1952684	001	B	09/24/1952	23:51	156.4669	51.2619	0	72.0	0	SD	0	4.13	0	32.94	0	5.96	0	8.11	0	0.72	0	11.53	0	2.296	0
@6584__1952684	001	B	09/24/1952	23:51	156.4669	51.2619	0	82.0	0	SD	0	2.96	0	33.07	0	5.68	0	8.01	0	0.84	0	12.58	0	2.307	0
@6584__1952684	002	B	09/25/1952	01:07	156.3100	51.2700	0	0.0	0	SD	0	9.15	0	32.15	0	6.82	0	8.27	0	0.23	0	4.98	0	2.250	0
@6584__1952684	002	B	09/25/1952	01:07	156.3100	51.2700	0	4.0	0	SD	0	9.16	0	32.15	0	6.81	0
@6584__1952684	002	B	09/25/1952	01:07	156.3100	51.2700	0	9.0	0	SD	0	8.86	0	32.25	0	6.38	0	8.26	0	0.35	0	4.98	0	2.244	0
@6584__1952684	002	B	09/25/1952	01:07	156.3100	51.2700	0	22.0	0	SD	0	8.27	0	32.41	0	6.55	0
@6584__1952684	002	B	09/25/1952	01:07	156.3100	51.2700	0	32.0	0	SD	0	6.79	0	32.64	0	6.44	0	8.19	0	0.38	0	7.86	0	2.294	0
@6584__1952684	002	B	09/25/1952	01:07	156.3100	51.2700	0	44.0	0	SD	0	6.24	0	32.70	0	6.40	0	8.16	0	0.49	0	9.17	0	2.276	0
@6584__1952684	002	B	09/25/1952	01:07	156.3100	51.2700	0	69.0	0	SD	0	5.06	0	32.89	0	6.25	0	8.12	0	0.64	0	10.48	0	2.321	0
@6584__1952684	002	B	09/25/1952	01:07	156.3100	51.2700	0	92.0	0	SD	0	3.11	0	33.04	0	6.65	0	8.13	0	0.66	0	11.00	0	2.296	0
@6584__1952684	002	B	09/25/1952	01:07	156.3100	51.2700	0	117.0	0	SD	0	2.08	0	33.13	0	6.36	0	8.08	0
@6584__1952684	002	B	09/25/1952	01:07	156.3100	51.2700	0	140.0	0	SD	0	1.19	0	33.18	0	6.54	0	8.00	0	0.79	0	14.15	0	2.302	0
@6584__1953685	001	B	01/15/1953	07:00	156.6800	50.7500	0	0.0	0	SD	0	-1.01	0	32.72	0
@6584__1953685	001	B	01/15/1953	07:00	156.6800	50.7500	0	10.0	0	SD	0	-1.02	0	32.73	0
@6584__1953685	001	B	01/15/1953	07:00	156.6800	50.7500	0	24.0	0	SD	0	-1.00	0	32.74	0
@6584__1953685	001	B	01/15/1953	07:00	156.6800	50.7500	0	25.0	0	SD	0	-1.01	0	32.74	0
@6584__1953685	001	B	01/15/1953	07:00	156.6800	50.7500	0	29.0	0	SD	0	-1.01	0	32.74	0
@6584__1953685	002	B	01/15/1953	09:00	157.1000	50.9700	0	0.0	0	SD	0	-0.28	0	32.78	0
@6584__1953685	002	B	01/15/1953	09:00	157.1000	50.9700	0	10.0	0	SD	0	-0.28	0	32.79	0
@6584__1953685	002	B	01/15/1953	09:00	157.1000	50.9700	0	23.0	0	SD	0	-0.23	0
@6584__1953685	002	B	01/15/1953	09:00	157.1000	50.9700	0	25.0	0	SD	0	-0.25	0	32.79	0
@6584__1953685	002	B	01/15/1953	09:00	157.1000	50.9700	0	31.0	0	SD	0	-0.27	0	32.79	0
@6584__1953685	003	B	01/15/1953	13:00	157.6700	50.9500	0	0.0	0	SD	0	0.54	0	32.93	0
@6584__1953685	003	B	01/15/1953	13:00	157.6700	50.9500	0	10.0	0	SD	0	0.54	0	32.94	0
@6584__1953685	003	B	01/15/1953	13:00	157.6700	50.9500	0	25.0	0	SD	0	0.60	0	32.93	0
@6584__1953685	003	B	01/15/1953	13:00	157.6700	50.9500	0	35.0	0	SD	0	0.57	0	32.93	0
@6584__1953685	003	B	01/15/1953	13:00	157.6700	50.9500	0	50.0	0	SD	0	0.55	0	32.93	0
@6584__1953685	003	B	01/15/1953	13:00	157.6700	50.9500	0	75.0	0	SD	0	0.57	0	32.93	0
@6584__1953685	003	B	01/15/1953	13:00	157.6700	50.9500	0	95.0	0	SD	0	0.59	0	32.94	0
@6584__1953685	003	B	01/15/1953	13:00	157.6700	50.9500	0	100.0	0	SD	0	0.60	0	32.94	0
@6584__1953685	003	B	01/15/1953	13:00	157.6700	50.9500	0	118.0	0	SD	0	0.64	0	32.93	0
@6584__1953685	003	B	01/15/1953	13:00	157.6700	50.9500	0	125.0	0	SD	0	0.66	0	32.94	0
@6584__1953685	003	B	01/15/1953	13:00	157.6700	50.9500	0	140.0	0	SD	0	0.72	0	32.97	0
@6584__1953685	003	B	01/15/1953	13:00	157.6700	50.9500	0	150.0	0	SD	0	0.74	0	32.97	0
@6584__1953686	001	B	06/01/1953	04:22	157.0400	48.1000	0	0.0	0	SD	0	2.72	0	33.24	0	8.036	0	8.18	0	1.61	0	48.42	0	2.285	0
@6584__1953686	001	B	06/01/1953	04:22	157.0400	48.1000	0	9.0	0	SD	0	2.50	0	33.26	0	8.074	0	8.19	0	1.58	0	48.42	0	2.290	0
@6584__1953686	001	B	06/01/1953	04:22	157.0400	48.1000	0	22.0	0	SD	0	2.30	0	33.26	0	8.027	0	8.16	0	1.61	0	50.55	0	2.309	0
@6584__1953686	001	B	06/01/1953	04:22	157.0400	48.1000	0	31.0	0	SD	0	2.11	0	33.26	0	8.057	0	8.14	0	1.61	0	50.55	0	2.299	0
@6584__1953686	001	B	06/01/1953	04:22	157.0400	48.1000	0	45.0	0	SD	0	1.66	0	33.28	0	8.153	0	8.13	0	1.64	0	49.84	0	2.304	0
@6584__1953686	001	B	06/01/1953	04:22	157.0400	48.1000	0	67.0	0	SD	0	1.50	0			7.792	0	8.13	0	1.77	0	51.26	0	2.303	0
@6584__1953686	001	B	06/01/1953	04:22	157.0400	48.1000	0	89.0	0	SD	0	1.09	0			7.723	0	8.04	0	1.77	0	51.26	0	2.295	0
@6584__1953686	001	B	06/01/1953	04:22	157.0400	48.1000	0	110.0	0	SD	0	0.98	0	33.29	0	7.772	0	8.06	0	1.74	0	53.40	0	2.319	0
@6584__1953686	001	B	06/01/1953	04:22	157.0400	48.1000	0	132.0	0	SD	0	1.60	0	33.45	0	5.513	0	7.89	0	2.29	0	69.06	0	2.315	0
@6584__1953686	001	B	06/01/1953	04:22	157.0400	48.1000	0	154.0	0	SD	0	2.66	0	33.77	0	2.611	0	7.83	0	2.70	0	84.02	0	2.350	0
@6584__1953686	001	B	06/01/1953	04:22	157.0400	48.1000	0	175.0	0	SD	0	3.10	0	33.89	0	1.612	0	7.74	0	2.87	0	93.98	0	2.362	0
@6584__1953686	001	B	06/01/1953	04:22	157.0400	48.1000	0	219.0	0	SD	0	3.29	0	34.03	0	0.842	0	7.58	0	2.96	0	98.26	0	2.397	0
@6584__1953686	001	B	06/01/1953	04:22	157.0400	48.1000	0	262.0	0	SD	0	3.34	0	34.06	0	0.607	0	7.58	0	2.99	0	105.38	0	2.357	0
@6584__1953686	001	B	06/01/1953	04:22	157.0400	48.1000	0	346.0	0	SD	0	3.31	0	34.17	0	0.547	0	7.58	0	2.99	0	109.65	0	2.374	0
@6584__1953686	001	B	06/01/1953	04:22	157.0400	48.1000	0	432.0	0	SD	0	3.23	0	34.23	0	0.529	0	7.59	0	3.03	0	122.46	0	2.378	0
@6584__1953686	001	B	06/01/1953	04:22	157.0400	48.1000	0	513.0	0	SD	0	3.14	0	34.30	0	0.391	0	7.59	0	2.90	0	126.74	0	2.392	0
@6584__1953686	001	B	06/01/1953	04:22	157.0400	48.1000	0	655.0	0	SD	0	2.96	0	34.35	0	0.412	0	7.61	0	2.90	0	142.40	0	2.406	0
@6584__1953686	001	B	06/01/1953	04:22	157.0400	48.1000	0	913.0	0	SD	0	2.64	0	34.42	0	0.568	0	7.63	0	2.87	0	147.03	0	2.425	0
@6584__1953686	002	B	06/01/1953	08:22	156.3828	48.4000	0	0.0	0	SD	0	2.49	0	33.26	0	8.505	0	8.19	0	1.45	0	43.43	0	2.293	0
@6584__1953686	002	B	06/01/1953	08:22	156.3828	48.4000	0	9.0	0	SD	0	2.48	0	33.23	0	8.565	0	8.19	0	1.38	0	44.14	0	2.293	0
@6584__1953686	002	B	06/01/1953	08:22	156.3828	48.4000	0	24.0	0	SD	0	2.36	0			8.515	0	8.19	0	1.42	0	44.14	0	2.315	0
@6584__1953686	002	B	06/01/1953	08:22	156.3828	48.4000	0	34.0	0	SD	0	1.96	0	33.26	0	8.409	0	8.18	0	1.42	0	46.28	0	2.293	0
@6584__1953686	002	B	06/01/1953	08:22	156.3828	48.4000	0	50.0	0	SD	0	1.26	0	33.26	0	8.349	0	8.18	0	1.42	0	42.72	0	2.314	0
@6584__1953686	002	B	06/01/1953	08:22	156.3828	48.4000	0	76.0	0	SD	0	1.07	0	33.27	0	8.074	0	8.16	0	1.61	0	46.28	0	2.299	0
@6584__1953686	002	B	06/01/1953	08:22	156.3828	48.4000	0	105.0	0	SD	0	0.80	0			7.723	0	8.09	0	1.84	0	54.82	0	2.299	0
@6584__1953686	002	B	06/01/1953	08:22	156.3828	48.4000	0	128.0	0	SD	0	0.98	0	33.36	0	6.776	0	8.00	0	1.96	0	64.79	0	2.327	0
@6584__1953686	002	B	06/01/1953	08:22	156.3828	48.4000	0	155.0	0	SD	0	2.58	0	33.71	0	3.441	0	7.83	0	2.42	0	88.29	0	2.325	0
@6584__1953686	002	B	06/01/1953	08:22	156.3828	48.4000	0	181.0	0	SD	0	3.09	0	33.77	0	2.015	0	7.80	0	2.58	0	96.83	0	2.350	0
@6584__1953686	002	B	06/01/1953	08:22	156.3828	48.4000	0	207.0	0	SD	0	3.22	0	33.89	0	1.534	0	7.72	0	2.66	0	101.10	0	2.346	0
@6584__1953686	002	B	06/01/1953	08:22	156.3828	48.4000	0	258.0	0	SD	0	3.34	0	34.01	0	0.725	0	7.63	0	2.74	0	112.50	0	2.375	0
@6584__1953686	002	B	06/01/1953	08:22	156.3828	48.4000	0	313.0	0	SD	0	3.36	0	34.06	0	0.665	0	7.57	0	2.74	0	122.46	0	2.369	0
@6584__1953686	002	B	06/01/1953	08:22	156.3828	48.4000	0	418.0	0	SD	0	3.28	0	34.18	0	0.557	0	7.56	0	2.80	0	126.74	0	2.382	0
@6584__1953686	002	B	06/01/1953	08:22	156.3828	48.4000	0	518.0	0	SD	0	3.11	0	34.25	0	0.460	0	7.58	0	2.64	0	135.28	0	2.393	0
@6584__1953686	002	B	06/01/1953	08:22	156.3828	48.4000	0	617.0	0	SD	0	2.92	0	34.36	0	0.508	0	7.59	0	2.66	0	147.03	0	2.417	0
@6584__1953686	002	B	06/01/1953	08:22	156.3828	48.4000	0	770.0	0	SD	0	2.71	0	34.46	0	0.557	0	7.59	0	2.80	0	165.54	0	2.420	0
@6584__1953686	002	B	06/01/1953	08:22	156.3828	48.4000	0	1070.0	0	SD	0	2.35	0	34.50	0	0.851	0	7.60	0	2.74	0	173.73	0	2.434	0
@6584__1953686	003	B	06/02/1953	13:15	156.1000	49.8600	0	0.0	0	SD	0	2.56	0	33.06	0	8.613	0	8.24	0	0.93	0	25.62	0	2.292	0
@6584__1953686	003	B	06/02/1953	13:15	156.1000	49.8600	0	10.0	0	SD	0	2.57	0	33.04	0	8.613	0	8.31	0	0.97	0	30.62	0	2.295	0
@6584__1953686	003	B	06/02/1953	13:15	156.1000	49.8600	0	25.0	0	SD	0	2.35	0	33.06	0	8.984	0	8.25	0	1.02	0	30.62	0	2.299	0
@6584__1953686	003	B	06/02/1953	13:15	156.1000	49.8600	0	35.0	0	SD	0	1.12	0	33.06	0	8.584	0	8.17	0	1.15	0	32.04	0	2.292	0
@6584__1953686	003	B	06/02/1953	13:15	156.1000	49.8600	0	51.0	0	SD	0	0.90	0	33.10	0	8.027	0	8.16	0	1.38	0	40.23	0	2.298	0
@6584__1953686	003	B	06/02/1953	13:15	156.1000	49.8600	0	75.0	0	SD	0	0.52	0	33.11	0	7.666	0	8.12	0	1.64	0	51.26	0	2.303	0
@6584__1953686	003	B	06/02/1953	13:15	156.1000	49.8600	0	100.0	0	SD	0	0.48	0	33.19	0	7.254	0	8.10	0	1.64	0	49.13	0	2.293	0
@6584__1953686	003	B	06/02/1953	13:15	156.1000	49.8600	0	118.0	0	SD	0	0.52	0			7.528	0	8.10	0	1.71	0	50.20	0	2.293	0
@6584__1953686	004	B	06/02/1953	15:49	156.9419	49.6550	0	0.0	0	SD	0	3.00	0	33.08	0	9.073	0	8.27	0	0.41	0			2.299	0
@6584__1953686	004	B	06/02/1953	15:49	156.9419	49.6550	0	11.0	0	SD	0	2.99	0	33.07	0	9.191	0	8.29	0	0.41	0			2.296	0
@6584__1953686	004	B	06/02/1953	15:49	156.9419	49.6550	0	27.0	0	SD	0	2.60	0	33.10	0	9.092	0	8.27	0	0.48	0			2.299	0
@6584__1953686	004	B	06/02/1953	15:49	156.9419	49.6550	0	37.0	0	SD	0	1.60	0	33.11	0	8.319	0	8.13	0	1.32	0			2.303	0
@6584__1953686	004	B	06/02/1953	15:49	156.9419	49.6550	0	53.0	0	SD	0	0.88	0	33.14	0	7.762	0	8.14	0	1.84	0			2.298	0
@6584__1953686	004	B	06/02/1953	15:49	156.9419	49.6550	0	79.0	0	SD	0	0.53	0	33.17	0	7.694	0	8.11	0	1.84	0			2.299	0
@6584__1953686	004	B	06/02/1953	15:49	156.9419	49.6550	0	105.0	0	SD	0	0.39	0	33.18	0	7.606	0	8.11	0	1.90	0
@6584__1953686	004	B	06/02/1953	15:49	156.9419	49.6550	0	131.0	0	SD	0	0.42	0	33.23	0	7.284	0	8.10	0	2.13	0			2.293	0
@6584__1953686	004	B	06/02/1953	15:49	156.9419	49.6550	0	156.0	0	SD	0	0.56	0	33.27	0	6.932	0	8.07	0	2.03	0			2.293	0
@6584__1953686	004	B	06/02/1953	15:49	156.9419	49.6550	0	182.0	0	SD	0	0.57	0	33.27	0	7.079	0	8.06	0	2.13	0			2.299	0
@6584__1953686	004	B	06/02/1953	15:49	156.9419	49.6550	0	208.0	0	SD	0	0.80	0	33.31	0	6.951	0	8.02	0	2.06	0			2.322	0
@6584__1953686	004	B	06/02/1953	15:49	156.9419	49.6550	0	250.0	0	SD	0	0.94	0	33.32	0	6.599	0	8.01	0	2.06	0			2.340	0
@6584__1953686	004	B	06/02/1953	15:49	156.9419	49.6550	0	300.0	0	SD	0	1.00	0			6.307	0	8.00	0	2.19	0			2.309	0
@6584__1953686	004	B	06/02/1953	15:49	156.9419	49.6550	0	398.0	0	SD	0	2.58	0	33.79	0	3.402	0	7.80	0	2.58	0			2.328	0
@6584__1953686	004	B	06/02/1953	15:49	156.9419	49.6550	0	496.0	0	SD	0	3.30	0	33.90	0	1.447	0	7.74	0	2.83	0			2.353	0
@6584__1953686	004	B	06/02/1953	15:49	156.9419	49.6550	0	595.0	0	SD	0	3.39	0	34.08	0	0.685	0	7.62	0	2.74	0			2.372	0
@6584__1953686	004	B	06/02/1953	15:49	156.9419	49.6550	0	742.0	0	SD	0	3.27	0	34.18	0	0.478	0	7.60	0	2.96	0			2.387	0
@6584__1953686	004	B	06/02/1953	15:49	156.9419	49.6550	0	792.0	0	SD	0	3.20	0	34.24	0	0.469	0	7.59	0	2.96	0			2.395	0
@6584__1953686	005	B	06/02/1953	19:10	156.9578	49.3828	0	0.0	0	SD	0	2.78	0	33.03	0	8.995	0	8.34	0	0.40	0	12.46	0	2.303	0
@6584__1953686	005	B	06/02/1953	19:10	156.9578	49.3828	0	11.0	0	SD	0	2.72	0	33.03	0	9.131	0	8.38	0	0.43	0	12.46	0	2.299	0
@6584__1953686	005	B	06/02/1953	19:10	156.9578	49.3828	0	25.0	0	SD	0	2.57	0	33.02	0	8.878	0	8.31	0	0.48	0	14.60	0	2.299	0
@6584__1953686	005	B	06/02/1953	19:10	156.9578	49.3828	0	35.0	0	SD	0	1.98	0	33.04	0	8.761	0	8.29	0	0.77	0	20.29	0	2.306	0
@6584__1953686	005	B	06/02/1953	19:10	156.9578	49.3828	0	51.0	0	SD	0	1.08	0	33.11	0	8.183	0	8.12	0	1.32	0	35.24	0	2.293	0
@6584__1953686	005	B	06/02/1953	19:10	156.9578	49.3828	0	76.0	0	SD	0	0.44	0	33.13	0	7.744	0	8.12	0	1.58	0	41.65	0	2.290	0
@6584__1953686	005	B	06/02/1953	19:10	156.9578	49.3828	0	100.0	0	SD	0	0.19	0	33.15	0	7.480	0	8.10	0	1.74	0	53.40	0	2.287	0
@6584__1953686	005	B	06/02/1953	19:10	156.9578	49.3828	0	125.0	0	SD	0	0.34	0	33.26	0	7.627	0	8.09	0	1.71	0	52.69	0	2.296	0
@6584__1953686	005	B	06/02/1953	19:10	156.9578	49.3828	0	151.0	0	SD	0	0.39	0	33.28	0	7.401	0	8.09	0	1.90	0	51.98	0	2.298	0
@6584__1953686	005	B	06/02/1953	19:10	156.9578	49.3828	0	176.0	0	SD	0	0.57	0	33.28	0	7.411	0	8.07	0	1.90	0	54.82	0	2.303	0
@6584__1953686	005	B	06/02/1953	19:10	156.9578	49.3828	0	201.0	0	SD	0	0.59	0	33.32	0	7.470	0	8.05	0	1.93	0	55.54	0	2.296	0
@6584__1953686	005	B	06/02/1953	19:10	156.9578	49.3828	0	252.0	0	SD	0	0.95	0	33.35	0	7.107	0	8.04	0	2.06	0	55.54	0	2.299	0
@6584__1953686	005	B	06/02/1953	19:10	156.9578	49.3828	0	302.0	0	SD	0	0.68	0	33.36	0	7.098	8	8.04	0	2.06	0	58.38	0	2.303	0
@6584__1953686	005	B	06/02/1953	19:10	156.9578	49.3828	0	402.0	0	SD	0	2.11	0	33.61	0	4.195	0	7.89	0	2.22	0	81.17	0	2.325	0
@6584__1953686	005	B	06/02/1953	19:10	156.9578	49.3828	0	502.0	0	SD	0	3.28	0	33.91	0	1.651	0	7.72	0	2.61	0	98.26	0	2.348	0
@6584__1953686	005	B	06/02/1953	19:10	156.9578	49.3828	0	601.0	0	SD	0	3.40	0	34.06	0	0.725	0	7.60	0	2.70	0	96.83	0	2.371	0
@6584__1953686	005	B	06/02/1953	19:10	156.9578	49.3828	0	753.0	0	SD	0	3.28	0	34.22	0	0.490	0	7.59	0	2.70	0	113.92	0	2.383	0
@6584__1953686	005	B	06/02/1953	19:10	156.9578	49.3828	0	1036.0	0	SD	0	2.94	0	34.36	0	0.478	0	7.61	0	2.87	0	139.55	0	2.409	0
@6584__1953686	006	B	06/03/1953	00:34	157.6800	49.0000	0	0.0	0	SD	0	2.63	0	33.11	0	8.515	0	8.23	0	0.64	0	17.80	0	2.298	0
@6584__1953686	006	B	06/03/1953	00:34	157.6800	49.0000	0	10.0	0	SD	0	2.50	0	33.11	0	8.565	0	8.26	0	0.74	0	17.80	0	2.303	0
@6584__1953686	006	B	06/03/1953	00:34	157.6800	49.0000	0	25.0	0	SD	0	2.41	0	33.11	0	8.604	0	8.27	0	0.90	0	19.94	0	2.311	0
@6584__1953686	006	B	06/03/1953	00:34	157.6800	49.0000	0	35.0	0	SD	0	1.46	0	33.13	0	8.476	0	8.24	0	1.15	0	27.41	0	2.325	0
@6584__1953686	006	B	06/03/1953	00:34	157.6800	49.0000	0	51.0	0	SD	0	1.00	0	33.13	0	8.183	0	8.17	0	1.51	0	33.11	0	2.306	0
@6584__1953686	006	B	06/03/1953	00:34	157.6800	49.0000	0	77.0	0	SD	0	0.52	0	33.14	0	7.714	0	8.06	0	1.77	0	44.14	0	2.293	0
@6584__1953686	006	B	06/03/1953	00:34	157.6800	49.0000	0	103.0	0	SD	0	0.42	0	33.17	0	7.537	0	8.06	0	1.90	0	51.26	0	2.296	0
@6584__1953686	006	B	06/03/1953	00:34	157.6800	49.0000	0	129.0	0	SD	0	0.45	0	33.23	0	7.480	0	8.05	0	1.90	0	54.11	0	2.301	0
@6584__1953686	006	B	06/03/1953	00:34	157.6800	49.0000	0	155.0	0	SD	0	0.57	0	33.27	0	7.167	0	8.06	0	1.93	0	56.96	0	2.293	0
@6584__1953686	006	B	06/03/1953	00:34	157.6800	49.0000	0	180.0	0	SD	0	0.66	0	33.28	0	7.049	0	8.05	0	1.96	0	54.11	0	2.299	0
@6584__1953686	006	B	06/03/1953	00:34	157.6800	49.0000	0	206.0	0	SD	0	0.66	0	33.29	0	7.137	0	8.06	0	2.06	0	58.38	0	2.293	0
@6584__1953686	006	B	06/03/1953	00:34	157.6800	49.0000	0	258.0	0	SD	0	0.87	0	33.36	0	6.295	0	8.04	0	2.16	0	61.94	0	2.301	0
@6584__1953686	006	B	06/03/1953	00:34	157.6800	49.0000	0	310.0	0	SD	0	1.18	0	33.46	0	6.051	0	7.91	0	2.31	0	66.93	0	2.306	0
@6584__1953686	006	B	06/03/1953	00:34	157.6800	49.0000	0	416.0	0	SD	0	2.68	0	33.76	0	3.098	0	7.77	0	2.58	0	84.02	0	2.336	0
@6584__1953686	006	B	06/03/1953	00:34	157.6800	49.0000	0	521.0	0	SD	0	3.39	0	33.98	0	1.076	0	7.63	0	2.70	0	93.98	0	2.351	0
@6584__1953686	006	B	06/03/1953	00:34	157.6800	49.0000	0	627.0	0	SD	0	3.39	0	34.06	0	0.695	0	7.62	0	2.90	0	106.80	0	2.362	0
@6584__1953686	006	B	06/03/1953	00:34	157.6800	49.0000	0	780.0	0	SD	0	3.27	0	34.22	0	0.490	0	7.57	0	2.74	0	123.89	0	2.400	0
@6584__1953686	006	B	06/03/1953	00:34	157.6800	49.0000	0	1092.0	0	SD	0	2.84	0	34.42	0	0.490	0	7.53	0	2.83	0	135.28	0	2.420	0
@6584__1953686	007	B	06/03/1953	08:19	158.4228	48.6600	0	0.0	0	SD	0	3.60	0	33.18	0	9.336	0	8.44	0	0.27	0	17.80	0	2.311	0
@6584__1953686	007	B	06/03/1953	08:19	158.4228	48.6600	0	10.0	0	SD	0	3.48	0	33.19	0	9.386	0	8.43	0	0.27	0	17.80	0	2.328	0
@6584__1953686	007	B	06/03/1953	08:19	158.4228	48.6600	0	25.0	0	SD	0	2.46	0	33.26	0	7.654	0	8.26	0	1.15	0	34.89	0	2.314	0
@6584__1953686	007	B	06/03/1953	08:19	158.4228	48.6600	0	36.0	0	SD	0	1.12	0	33.27	0	7.654	0	8.09	0	1.61	0	51.26	0	2.296	0
@6584__1953686	007	B	06/03/1953	08:19	158.4228	48.6600	0	51.0	0	SD	0	0.84	0	33.29	0	7.675	0	8.09	0	1.67	0	52.69	0	2.308	0
@6584__1953686	007	B	06/03/1953	08:19	158.4228	48.6600	0	77.0	0	SD	0	0.86	0	33.29	0	7.549	0	8.07	0	1.71	0	55.54	0	2.299	0
@6584__1953686	007	B	06/03/1953	08:19	158.4228	48.6600	0	102.0	0	SD	0	0.67	0	33.31	0	7.431	0	8.06	0	1.74	0	55.54	0	2.303	0
@6584__1953686	007	B	06/03/1953	08:19	158.4228	48.6600	0	129.0	0	SD	0	0.59	0	33.33	0	7.342	0	8.04	0	1.74	0	56.25	0	2.315	0
@6584__1953686	007	B	06/03/1953	08:19	158.4228	48.6600	0	154.0	0	SD	0	0.60	0	33.35	0	6.990	0	8.02	0	1.87	0	59.81	0	2.309	0
@6584__1953686	007	B	06/03/1953	08:19	158.4228	48.6600	0	180.0	0	SD	0	1.41	0	33.43	0	5.534	0	7.97	0	2.03	0	70.48	0	2.319	0
@6584__1953686	007	B	06/03/1953	08:19	158.4228	48.6600	0	207.0	0	SD	0	2.50	0	33.66	0	3.657	0	7.82	0	2.26	0	76.90	0	2.340	0
@6584__1953686	007	B	06/03/1953	08:19	158.4228	48.6600	0	259.0	0	SD	0	3.23	0	33.86	0	1.408	0	7.64	0	2.70	0	95.41	0	2.353	0
@6584__1953686	007	B	06/03/1953	08:19	158.4228	48.6600	0	308.0	0	SD	0	3.34	0	34.00	0	1.115	0	7.60	0	2.64	0	103.95	0	2.378	0
@6584__1953686	007	B	06/03/1953	08:19	158.4228	48.6600	0	409.0	0	SD	0	3.36	0	34.08	0	0.616	0	7.58	0	2.54	0	109.65	0	2.383	0
@6584__1953686	007	B	06/03/1953	08:19	158.4228	48.6600	0	508.0	0	SD	0	3.27	0	34.18	0	0.508	0	7.55	0	2.74	0	119.62	0	2.393	0
@6584__1953686	007	B	06/03/1953	08:19	158.4228	48.6600	0	611.0	0	SD	0	3.14	0	34.27	0	0.469	0	7.57	0	2.66	0	132.43	0	2.403	0
@6584__1953686	007	B	06/03/1953	08:19	158.4228	48.6600	0	780.0	0	SD	0	2.90	0	34.36	0	0.412	0	7.57	0	2.83	0	139.55	0	2.422	0
@6584__1953686	007	B	06/03/1953	08:19	158.4228	48.6600	0	1063.0	0	SD	0	2.51	0	34.47	0	0.626	0	7.64	0	2.74	0	156.64	0	2.455	0
@6584__1953686	008	B	06/03/1953	16:19	159.2628	48.2350	0	0.0	0	SD	0	2.80	0			8.701	0	8.32	0	0.97	0	32.75	0	2.309	0
@6584__1953686	008	B	06/03/1953	16:19	159.2628	48.2350	0	11.0	0	SD	0	2.80	0	33.26	0	8.926	0	8.30	0	0.97	0	32.75	0	2.311	0
@6584__1953686	008	B	06/03/1953	16:19	159.2628	48.2350	0	25.0	0	SD	0	2.64	0	33.25	0	8.662	0	8.22	0	1.02	0	33.83	0	2.299	0
@6584__1953686	008	B	06/03/1953	16:19	159.2628	48.2350	0	35.0	0	SD	0	2.30	0	33.25	0	8.671	0	8.22	0	1.02	0	34.18	0	2.299	0
@6584__1953686	008	B	06/03/1953	16:19	159.2628	48.2350	0	50.0	0	SD	0	1.33	0			8.036	0	8.19	0	1.32	0	34.18	0	2.295	0
@6584__1953686	008	B	06/03/1953	16:19	159.2628	48.2350	0	72.0	0	SD	0	1.04	0	33.26	0	7.919	0	8.14	0	1.48	0	42.72	0	2.287	0
@6584__1953686	008	B	06/03/1953	16:19	159.2628	48.2350	0	104.0	0	SD	0	0.87	0	33.29	0	7.714	0	8.09	0	1.51	0	49.13	0	2.282	0
@6584__1953686	008	B	06/03/1953	16:19	159.2628	48.2350	0	130.0	0	SD	0	0.54	0	33.32	0	7.549	0	8.08	0	1.64	0	50.20	0	2.295	0
@6584__1953686	008	B	06/03/1953	16:19	159.2628	48.2350	0	158.0	0	SD	0	0.86	0	33.38	0	6.580	0	7.99	0	2.06	0	54.82	0	2.292	0
@6584__1953686	008	B	06/03/1953	16:19	159.2628	48.2350	0	186.0	0	SD	0	2.59	0	33.66	0	3.392	0	7.86	0	2.26	0	74.05	0	2.331	0
@6584__1953686	008	B	06/03/1953	16:19	159.2628	48.2350	0	214.0	0	SD	0	3.22	0	33.89	0	1.829	0	7.69	0	2.58	0	81.17	0	2.336	0
@6584__1953686	008	B	06/03/1953	16:19	159.2628	48.2350	0	265.0	0	SD	0	3.39	0	34.02	0	0.998	0	7.62	0	2.58	0	89.71	0	2.367	0
@6584__1953686	008	B	06/03/1953	16:19	159.2628	48.2350	0	315.0	0	SD	0	3.36	0	34.09	0	0.713	0	7.60	0	2.61	0	89.71	0	2.402	0
@6584__1953686	008	B	06/03/1953	16:19	159.2628	48.2350	0	416.0	0	SD	0	3.30	0	34.18	0	0.478	0	7.58	0	2.58	0	105.38	0	2.378	0
@6584__1953686	008	B	06/03/1953	16:19	159.2628	48.2350	0	518.0	0	SD	0	3.18	0	34.27	0	0.451	0	7.58	0	2.74	0	112.50	0	2.393	0
@6584__1953686	008	B	06/03/1953	16:19	159.2628	48.2350	0	619.0	0	SD	0	3.05	0	34.33	0	0.421	0	7.61	0	2.64	0	121.04	0	2.408	0
@6584__1953686	008	B	06/03/1953	16:19	159.2628	48.2350	0	775.0	0	SD	0	2.81	0	34.44	0	0.469	0	7.62	0	2.66	0	121.04	0	2.419	0
@6584__1953686	008	B	06/03/1953	16:19	159.2628	48.2350	0	1051.0	0	SD	0	2.41	0	34.50	0	0.635	0	7.66	0	2.66	0	133.87	0	2.436	0
@6584__1953686	008	B	06/03/1953	16:19	159.2628	48.2350	0	1550.0	0	SD	0	2.00	0	34.64	0	1.251	0	7.79	0	2.64	0	142.40	0	2.465	0
@6584__1953686	008	B	06/03/1953	16:19	159.2628	48.2350	0	2060.0	0	SD	0	1.76	0	34.65	0	1.946	0	7.85	0	2.51	0	148.45	0	2.458	0
@6584__1953686	008	B	06/03/1953	16:19	159.2628	48.2350	0	2570.0	0	SD	0	1.58	0	34.74	0	2.473	0	7.89	0	2.42	0	142.40	0	2.468	0
@6584__1953686	008	B	06/03/1953	16:19	159.2628	48.2350	0	3125.0	0	SD	0	1.50	0	34.74	0	3.050	0	7.97	0	2.29	0	129.58	0	2.483	0
@6584__1953686	008	B	06/03/1953	16:19	159.2628	48.2350	0	4150.0	0	SD	0	1.45	0	34.78	0	3.128	0	8.09	0	2.26	0	123.89	0	2.486	0
@6584__1953686	008	B	06/03/1953	16:19	159.2628	48.2350	0	5180.0	0	SD	0	1.52	4	34.75	4	3.461	4	8.08	4	2.16	4	123.89	4
@6584__1953686	008	B	06/03/1953	16:19	159.2628	48.2350	0	5480.0	0	SD	0	1.59	4	34.24	4			7.31	4	2.64	4	142.40	4	2.505	4
@6584__1953686	009	B	06/04/1953	03:49	159.5100	48.5900	0	0.0	0	SD	0	3.20	0	33.29	0	7.723	0	8.16	0	1.42	0	43.79	0	2.303	0
@6584__1953686	009	B	06/04/1953	03:49	159.5100	48.5900	0	9.0	0	SD	0	3.15	0	33.29	0	7.811	0	8.15	0	1.45	0	41.65	0	2.314	0
@6584__1953686	009	B	06/04/1953	03:49	159.5100	48.5900	0	24.0	0	SD	0	3.02	0	33.28	0	7.967	0	8.11	0	1.38	0	41.65	0	2.322	0
@6584__1953686	009	B	06/04/1953	03:49	159.5100	48.5900	0	33.0	0	SD	0	2.45	0	33.27	0	8.358	0	8.11	0	1.38	0	39.52	0	2.303	0
@6584__1953686	009	B	06/04/1953	03:49	159.5100	48.5900	0	47.0	0	SD	0	1.09	0	33.27	0	8.241	0	8.21	0	1.42	0	39.52	0	2.319	0
@6584__1953686	009	B	06/04/1953	03:49	159.5100	48.5900	0	73.0	0	SD	0	0.86	0	33.27	0	7.928	0	8.13	0	1.61	0	42.72	0	2.309	0
@6584__1953686	009	B	06/04/1953	03:49	159.5100	48.5900	0	99.0	0	SD	0	0.64	0	33.28	0	7.558	0	8.09	0	1.67	0	45.57	0	2.303	0
@6584__1953686	009	B	06/04/1953	03:49	159.5100	48.5900	0	125.0	0	SD	0	0.59	0	33.32	0	7.519	0	8.08	0	1.67	0	45.57	0	2.328	0
@6584__1953686	009	B	06/04/1953	03:49	159.5100	48.5900	0	151.0	0	SD	0	0.83	0	33.38	0	6.698	0	7.99	0	2.09	0	59.10	0	2.311	0
@6584__1953686	009	B	06/04/1953	03:49	159.5100	48.5900	0	176.0	0	SD	0	1.76	0	33.52	0	4.938	0	7.86	0	2.26	0	67.64	0	2.330	0
@6584__1953686	009	B	06/04/1953	03:49	159.5100	48.5900	0	202.0	0	SD	0	3.00	0	33.79	0	2.542	0	7.82	0	2.54	0	76.90	0	2.346	0
@6584__1953686	009	B	06/04/1953	03:49	159.5100	48.5900	0	253.0	0	SD	0	3.37	0	33.97	0	1.182	0	7.81	0	2.83	0	95.41	0	2.375	0
@6584__1953686	009	B	06/04/1953	03:49	159.5100	48.5900	0	298.0	0	SD	0	3.36	0	34.04	0	0.803	0	7.62	0	2.54	0	108.22	0	2.356	0
@6584__1953686	009	B	06/04/1953	03:49	159.5100	48.5900	0	393.0	0	SD	0	3.32	0	34.17	0	0.568	0	7.62	0	2.61	0	108.22	0	2.383	0
@6584__1953686	009	B	06/04/1953	03:49	159.5100	48.5900	0	488.0	0	SD	0	3.22	0	34.24	0	0.460	0	7.58	0	2.54	0	108.22	0	2.392	0
@6584__1953686	009	B	06/04/1953	03:49	159.5100	48.5900	0	591.0	0	SD	0	3.07	0	34.31	0	0.490	0	7.58	0	2.61	0	115.34	0	2.405	0
@6584__1953686	009	B	06/04/1953	03:49	159.5100	48.5900	0	768.0	0	SD	0	2.87	0	34.38	0	0.421	0	7.59	0	2.61	0	135.28	0	2.419	0
@6584__1953686	009	B	06/04/1953	03:49	159.5100	48.5900	0	1035.0	0	SD	0	2.46	0	34.49	0	0.626	0	7.63	0	2.51	0	142.40	0	2.434	0
@6584__1953686	010	B	06/04/1953	07:52	159.7500	48.9219	0	0.0	0	SD	0	3.50	0	33.24	0	8.045	0	8.14	0	1.35	0	52.69	0	2.293	0
@6584__1953686	010	B	06/04/1953	07:52	159.7500	48.9219	0	10.0	0	SD	0	3.38	0	33.27	0	7.871	0	8.16	0	1.42	0	54.11	0	2.296	0
@6584__1953686	010	B	06/04/1953	07:52	159.7500	48.9219	0	25.0	0	SD	0	3.30	0	33.27	0	8.027	0	8.12	0	1.38	0	56.25	0	2.303	0
@6584__1953686	010	B	06/04/1953	07:52	159.7500	48.9219	0	35.0	0	SD	0	2.70	0	33.27	0	8.066	0	8.08	0	1.45	0	54.11	0	2.293	0
@6584__1953686	010	B	06/04/1953	07:52	159.7500	48.9219	0	51.0	0	SD	0	1.21	0	33.27	0	7.762	0	8.11	0	1.51	0	54.82	0	2.299	0
@6584__1953686	010	B	06/04/1953	07:52	159.7500	48.9219	0	76.0	0	SD	0	0.95	0	33.28	0	7.694	0	8.09	0	1.58	0	51.98	0	2.290	0
@6584__1953686	010	B	06/04/1953	07:52	159.7500	48.9219	0	102.0	0	SD	0	0.86	0			7.615	0	8.08	0	1.64	0	54.11	0	2.293	0
@6584__1953686	010	B	06/04/1953	07:52	159.7500	48.9219	0	132.0	0	SD	0	0.60	0	33.31	0	7.206	0	8.07	0	1.64	0	57.67	0	2.298	0
@6584__1953686	010	B	06/04/1953	07:52	159.7500	48.9219	0	161.0	0	SD	0	2.25	0	33.60	0	3.949	0	7.86	0	2.31	0	75.47	0	2.315	0
@6584__1953686	010	B	06/04/1953	07:52	159.7500	48.9219	0	187.0	0	SD	0	2.98	0	33.76	0	2.601	0	7.84	0	2.51	0	86.86	0	2.342	0
@6584__1953686	010	B	06/04/1953	07:52	159.7500	48.9219	0	212.0	0	SD	0	3.19	0	33.86	0	1.886	0	7.78	0	2.64	0	92.56	0	2.345	0
@6584__1953686	010	B	06/04/1953	07:52	159.7500	48.9219	0	264.0	0	SD	0	3.33	0	33.96	0	0.998	0	7.74	0	2.80	0	102.53	0	2.356	0
@6584__1953686	010	B	06/04/1953	07:52	159.7500	48.9219	0	315.0	0	SD	0	3.35	0	34.09	0	0.665	0	7.64	0	2.87	0	108.22	0	2.372	0
@6584__1953686	010	B	06/04/1953	07:52	159.7500	48.9219	0	411.0	0	SD	0	3.31	0	34.15	0	0.547	0	7.62	0	2.80	0	118.19	0	2.380	0
@6584__1953686	010	B	06/04/1953	07:52	159.7500	48.9219	0	506.0	0	SD	0	3.16	0	34.24	0	0.568	0	7.62	0	2.80	0	123.89	0	2.390	0
@6584__1953686	010	B	06/04/1953	07:52	159.7500	48.9219	0	615.0	0	SD	0	3.06	0	34.27	0	0.451	0	7.60	0	2.80	0	132.43	0	2.400	0
@6584__1953686	010	B	06/04/1953	07:52	159.7500	48.9219	0	790.0	0	SD	0	2.85	0	34.36	0	0.490	0	7.58	0	2.70	0	136.70	0	2.413	0
@6584__1953686	010	B	06/04/1953	07:52	159.7500	48.9219	0	1090.0	0	SD	0	2.41	0	34.48	0	0.764	0	7.65	0	2.80	0	156.64	0	2.436	0
@6584__1953686	010	B	06/04/1953	07:52	159.7500	48.9219	0	1510.0	0	SD	0	2.02	0	34.61	0	1.143	0	7.73	0	2.64	0	163.76	0	2.460	0
@6584__1953686	010	B	06/04/1953	07:52	159.7500	48.9219	0	2100.0	0	SD	0	1.69	0	34.72	0	2.111	0	7.87	0	2.45	0	156.64	0	2.480	0
@6584__1953686	010	B	06/04/1953	07:52	159.7500	48.9219	0	2680.0	0	SD	0	1.55	0	34.74	0	2.719	0	7.91	0	2.35	0	147.03	0	2.480	0
@6584__1953686	010	B	06/04/1953	07:52	159.7500	48.9219	0	3260.0	0	SD	0	1.46	0	34.76	0	3.070	0	7.99	0	2.26	0	143.82	0	2.484	0
@6584__1953686	010	B	06/04/1953	07:52	159.7500	48.9219	0	4150.0	0	SD	0	1.45	0	34.78	0	3.041	0	8.16	0	2.19	0	142.40	0	2.554	0
@6584__1953686	011	B	06/05/1953	14:25	158.7050	49.4369	0	0.0	0	SD	0	3.21	0	33.06	0	8.740	0	8.35	0	0.55	0	17.80	0	2.293	0
@6584__1953686	011	B	06/05/1953	14:25	158.7050	49.4369	0	9.0	0	SD	0	2.70	0	33.03	0	8.457	0	8.32	0	0.55	0	17.80	0	2.298	0
@6584__1953686	011	B	06/05/1953	14:25	158.7050	49.4369	0	22.0	0	SD	0	2.72	0	33.04	0	8.554	0	8.32	0	0.59	0	19.22	0	2.287	0
@6584__1953686	011	B	06/05/1953	14:25	158.7050	49.4369	0	30.0	0	SD	0	1.61	0	33.07	0	7.871	0	8.22	0	1.02	0	27.41	0	2.299	0
@6584__1953686	011	B	06/05/1953	14:25	158.7050	49.4369	0	42.0	0	SD	0	0.55	0	33.20	0	7.723	0	8.06	0	1.51	0	49.84	0	2.290	0
@6584__1953686	011	B	06/05/1953	14:25	158.7050	49.4369	0	63.0	0	SD	0	0.41	0			7.723	0							2.283	0
@6584__1953686	011	B	06/05/1953	14:25	158.7050	49.4369	0	83.0	0	SD	0	0.44	0	33.25	0	7.381	0	8.09	0	1.61	0	56.25	0	2.280	0
@6584__1953686	011	B	06/05/1953	14:25	158.7050	49.4369	0	103.0	0	SD	0	0.77	0	33.28	0	7.185	0	8.07	0	1.64	0	59.10	0	2.293	0
@6584__1953686	011	B	06/05/1953	14:25	158.7050	49.4369	0	122.0	0	SD	0	1.04	0	33.32	0	6.619	0	8.02	0	1.61	0	61.23	0	2.298	0
@6584__1953686	011	B	06/05/1953	14:25	158.7050	49.4369	0	142.0	0	SD	0	1.08	0	33.34	0	6.403	0	8.02	0	1.61	0	62.66	0	2.315	0
@6584__1953686	011	B	06/05/1953	14:25	158.7050	49.4369	0	161.0	0	SD	0	0.54	0	33.35	0	7.323	0	8.04	0	1.64	0	62.66	0	2.309	0
@6584__1953686	011	B	06/05/1953	14:25	158.7050	49.4369	0	197.0	0	SD	0	0.60	0	33.36	0	4.927	0	8.04	0	1.64	0	61.94	0	2.306	0
@6584__1953686	011	B	06/05/1953	14:25	158.7050	49.4369	0	235.0	0	SD	0	0.62	0	33.36	0	7.293	0	8.04	0	1.61	0	61.94	0	2.309	0
@6584__1953686	011	B	06/05/1953	14:25	158.7050	49.4369	0	311.0	0	SD	0	1.99	0	33.57	0	4.469	0	7.88	0	2.22	0	79.75	0	2.324	0
@6584__1953686	011	B	06/05/1953	14:25	158.7050	49.4369	0	388.0	0	SD	0	2.87	0	33.79	0	2.698	0	7.77	0	2.29	0	92.56	0	2.350	0
@6584__1953686	011	B	06/05/1953	14:25	158.7050	49.4369	0	459.0	0	SD	0	3.31	0	33.96	0	1.398	0	7.64	0	2.29	0	105.38	0	2.357	0
@6584__1953686	011	B	06/05/1953	14:25	158.7050	49.4369	0	580.0	0	SD	0	3.38	0	34.06	0	0.695	0	7.57	0	2.48	0	113.92	0	2.372	0
@6584__1953686	011	B	06/05/1953	14:25	158.7050	49.4369	0	815.0	0	SD	0	3.18	0	34.30	0	0.451	0	7.55	0	2.48	0	131.01	0	2.405	0
@6584__1953686	012	B	06/06/1953	09:54	157.7900	49.8269	0	0.0	0	SD	0	2.63	0	33.16	0	8.457	0	8.29	0	0.53	0	29.55	0	2.306	0
@6584__1953686	012	B	06/06/1953	09:54	157.7900	49.8269	0	10.0	0	SD	0	2.52	0	33.16	0	8.487	0	8.26	0	0.56	0	30.97	0	2.312	0
@6584__1953686	012	B	06/06/1953	09:54	157.7900	49.8269	0	28.0	0	SD	0	2.48	0	33.16	0	8.545	0	8.23	0	0.60	0	30.97	0	2.296	0
@6584__1953686	012	B	06/06/1953	09:54	157.7900	49.8269	0	39.0	0	SD	0	1.24	0	33.19	0	7.811	0	8.12	0	1.42	0	51.98	0	2.285	0
@6584__1953686	012	B	06/06/1953	09:54	157.7900	49.8269	0	56.0	0	SD	0	0.57	0	33.19	0	7.744	0	8.14	0	1.38	0	51.98	0	2.299	0
@6584__1953686	012	B	06/06/1953	09:54	157.7900	49.8269	0	85.0	0	SD	0	0.54	0	33.20	0	7.762	0	8.10	0	1.42	0	52.69	0	2.293	0
@6584__1953686	012	B	06/06/1953	09:54	157.7900	49.8269	0	116.0	0	SD	0	0.48	0	33.20	0	7.772	0	8.10	0	1.48	0	51.98	0	2.287	0
@6584__1953686	012	B	06/06/1953	09:54	157.7900	49.8269	0	146.0	0	SD	0	0.46	0	33.23	0	7.714	0	8.07	0	1.48	0	51.98	0	2.290	0
@6584__1953686	012	B	06/06/1953	09:54	157.7900	49.8269	0	175.0	0	SD	0	0.80	0	33.29	0	6.941	0	8.06	0	1.64	0	56.96	0	2.296	0
@6584__1953686	012	B	06/06/1953	09:54	157.7900	49.8269	0	204.0	0	SD	0	0.36	0	33.29	0	7.284	0	8.05	0	1.55	0	56.96	0	2.299	0
@6584__1953686	012	B	06/06/1953	09:54	157.7900	49.8269	0	233.0	0	SD	0	0.47	0	33.29	0	7.381	0	8.08	0	1.61	0	55.54	0	2.296	0
@6584__1953686	012	B	06/06/1953	09:54	157.7900	49.8269	0	284.0	0	SD	0	0.59	0	33.31	0	6.755	0	8.10	0	1.80	0	56.96	0	2.296	0
@6584__1953686	012	B	06/06/1953	09:54	157.7900	49.8269	0	336.0	0	SD	0	0.60	0	33.38	0	7.001	8	8.10	0	1.96	0	57.67	0	2.308	0
@6584__1953686	012	B	06/06/1953	09:54	157.7900	49.8269	0	438.0	0	SD	0	1.64	0	33.54	0	5.005	0	7.95	0	2.16	0	72.62	0	2.320	0
@6584__1953686	012	B	06/06/1953	09:54	157.7900	49.8269	0	547.0	0	SD	0	3.08	0	33.88	0	2.121	0	7.77	0	2.48	0	93.98	0	2.350	0
@6584__1953686	012	B	06/06/1953	09:54	157.7900	49.8269	0	643.0	0	SD	0	3.34	0	33.97	0	1.389	0	7.61	0	2.48	0	102.53	0	2.356	0
@6584__1953686	012	B	06/06/1953	09:54	157.7900	49.8269	0	805.0	0	SD	0	3.37	0	34.20	0	0.517	0	7.61	0	2.64	0	116.77	0	2.375	0
@6584__1953686	012	B	06/06/1953	09:54	157.7900	49.8269	0	1080.0	0	SD	0	2.95	0	34.36	0	0.439	0	7.63	0	2.64	0	139.55	0	2.408	0
@6584__1953686	013	B	06/06/1953	15:22	157.0000	50.2469	0	0.0	0	SD	0	2.21	0	33.04	0	8.292	0	8.29	0	0.77	0	20.29	0	2.293	0
@6584__1953686	013	B	06/06/1953	15:22	157.0000	50.2469	0	10.0	0	SD	0	2.04	0	33.04	0	8.252	0	8.30	0	0.77	0	21.36	0	2.303	0
@6584__1953686	013	B	06/06/1953	15:22	157.0000	50.2469	0	23.0	0	SD	0	2.14	0	33.04	0	8.370	0	8.27	0	0.84	0	22.78	0	2.295	0
@6584__1953686	013	B	06/06/1953	15:22	157.0000	50.2469	0	33.0	0	SD	0	2.14	0	33.06	0	8.301	0	8.24	0	0.84	0	23.14	0	2.295	0
@6584__1953686	013	B	06/06/1953	15:22	157.0000	50.2469	0	48.0	0	SD	0	2.04	0	33.06	0	8.310	8	8.19	0	0.84	0	21.72	0	2.299	0
@6584__1953686	013	B	06/06/1953	15:22	157.0000	50.2469	0	73.0	0	SD	0	0.91	0	33.11	0	7.949	0	8.21	0	1.22	0	30.62	0	2.309	0
@6584__1953686	013	B	06/06/1953	15:22	157.0000	50.2469	0	98.0	0	SD	0	0.44	0	33.17	0	7.480	0	8.09	0	1.51	0	40.23	0	2.306	0
@6584__1953686	013	B	06/06/1953	15:22	157.0000	50.2469	0	125.0	0	SD	0	0.44	0	33.24	0	7.549	0	8.07	0	1.55	0	46.99	0	2.311	0
@6584__1953686	013	B	06/06/1953	15:22	157.0000	50.2469	0	150.0	0	SD	0	0.46	0	33.26	0	7.431	0	8.06	0	1.55	0	45.92	0	2.298	0
@6584__1953686	013	B	06/06/1953	15:22	157.0000	50.2469	0	175.0	0	SD	0	0.54	0	33.26	0	7.392	0	8.02	0	1.51	0	50.20	0	2.303	0
@6584__1953686	013	B	06/06/1953	15:22	157.0000	50.2469	0	200.0	0	SD	0	0.55	0	33.27	0	7.470	0	8.02	0	1.58	0	50.20	0	2.308	0
@6584__1953686	013	B	06/06/1953	15:22	157.0000	50.2469	0	250.0	0	SD	0	0.56	0	33.29	0	6.893	0	8.02	0	1.67	0	52.33	0	2.309	0
@6584__1953686	013	B	06/06/1953	15:22	157.0000	50.2469	0	295.0	0	SD	0	0.63	0	33.36	0	7.059	0	8.01	0	1.61	0	52.33	0	2.311	0
@6584__1953686	013	B	06/06/1953	15:22	157.0000	50.2469	0	391.0	0	SD	0	1.56	0	33.50	0	6.569	0	7.89	0	2.03	0	59.81	0	2.316	0
@6584__1953686	013	B	06/06/1953	15:22	157.0000	50.2469	0	485.0	0	SD	0	2.22	0	33.69	0	3.675	0	7.82	0	2.16	0	71.20	0	2.322	0
@6584__1953686	013	B	06/06/1953	15:22	157.0000	50.2469	0	586.0	0	SD	0	3.40	0	33.98	0	1.134	0	7.62	0	2.54	0	91.14	0	2.337	0
@6584__1953686	013	B	06/06/1953	15:22	157.0000	50.2469	0	736.0	0	SD	0	3.38	0	34.14	0	0.557	0	7.57	0	2.51	0	98.26	0	2.390	0
@6584__1953686	013	B	06/06/1953	15:22	157.0000	50.2469	0	785.0	0	SD	0	3.26	0	34.24	0	0.499	0	7.56	0	2.54	0	106.80	0	2.393	0
@6584__1953686	014	B	06/06/1953	18:31	156.8750	50.6600	0	0.0	0	SD	0	3.07	0	32.78	0	7.967	0	8.37	0	0.27	0	9.97	0	2.287	0
@6584__1953686	014	B	06/06/1953	18:31	156.8750	50.6600	0	9.0	0	SD	0	3.03	0	32.79	0	7.967	0	8.35	0	0.26	0	9.61	0	2.277	0
@6584__1953686	014	B	06/06/1953	18:31	156.8750	50.6600	0	24.0	0	SD	0	2.81	0	32.82	0	8.027	0	8.30	0	0.30	0	10.32	0	2.280	0
@6584__1953686	014	B	06/06/1953	18:31	156.8750	50.6600	0	34.0	0	SD	0	1.29	0	32.94	0	8.096	0	8.23	0	0.59	0	19.22	0	2.285	0
@6584__1953686	014	B	06/06/1953	18:31	156.8750	50.6600	0	49.0	0	SD	0	1.22	0	32.97	0	8.193	8	8.12	0	0.56	0	19.94	0	2.293	0
@6584__1953686	014	B	06/06/1953	18:31	156.8750	50.6600	0	73.0	0	SD	0	0.25	0	33.04	0	7.275	0	8.10	0	1.61	0	39.52	0	2.293	0
@6584__1953686	014	B	06/06/1953	18:31	156.8750	50.6600	0	78.0	0	SD	0	0.27	0	33.06	0	7.236	0	8.08	0	1.61	0	42.36	0	2.293	0
@6584__1953686	015	B	06/06/1953	20:10	156.9069	50.8819	0	0.0	0	SD	0	2.79	0	32.84	0	8.505	0	8.35	0	0.24	0	7.48	0	2.283	0
@6584__1953686	015	B	06/06/1953	20:10	156.9069	50.8819	0	10.0	0	SD	0	2.70	0	32.83	0	8.114	0	8.33	0	0.24	0	7.12	0	2.283	0
@6584__1953686	015	B	06/06/1953	20:10	156.9069	50.8819	0	15.0	0	SD	0	2.53	0	32.82	0	8.554	0	8.34	0	0.28	0	7.12	0	2.283	0
@6584__1953686	015	B	06/06/1953	20:10	156.9069	50.8819	0	21.0	0	SD	0	2.46	0	32.83	0	8.457	0	8.32	0	0.28	0	8.19	0	2.285	0
@6584__1953686	015	B	06/06/1953	20:10	156.9069	50.8819	0	25.0	0	SD	0	2.41	0	32.85	0	8.331	0	8.29	0	0.28	0	8.19	0	2.293	0
@6584__1953686	015	B	06/06/1953	20:10	156.9069	50.8819	0	31.0	0	SD	0	2.46	0	32.86	0	8.340	0	8.29	0	0.28	0	8.54	0	2.306	0
@6584__1953686	015	B	06/06/1953	20:10	156.9069	50.8819	0	35.0	0	SD	0	2.54	0	32.86	0	8.310	0	8.29	0	0.28	0	8.90	0	2.306	0
@6584__1953686	015	B	06/06/1953	20:10	156.9069	50.8819	0	41.0	0	SD	0	2.54	0	32.86	0	8.213	0	8.29	0	0.28	0	9.97	0	2.299	0
@6584__1953686	015	B	06/06/1953	20:10	156.9069	50.8819	0	46.0	0	SD	0	2.54	0	32.86	0	8.292	8	8.26	0	0.28	0	9.97	0	2.296	0
@6584__1953686	016	B	06/06/1953	23:34	157.7369	51.4778	0	0.0	0	SD	0	4.38	0	32.47	0	8.457	0	8.42	0	0.03	0	4.98	0	2.261	0
@6584__1953686	016	B	06/06/1953	23:34	157.7369	51.4778	0	11.0	0	SD	0	4.22	0	32.50	0	8.487	0	8.39	0	0.03	0	4.98	0	2.264	0
@6584__1953686	016	B	06/06/1953	23:34	157.7369	51.4778	0	27.0	0	SD	0	3.99	0	32.53	0	8.623	0	8.38	0	0.03	0	3.56	0	2.267	0
@6584__1953686	016	B	06/06/1953	23:34	157.7369	51.4778	0	32.0	0	SD	0	3.99	0	32.59	0	8.643	0	8.37	0	0.03	0	3.56	0	2.277	0
@6584__1953686	016	B	06/06/1953	23:34	157.7369	51.4778	0	37.0	0	SD	0	3.97	0	32.59	0	8.574	0	8.40	0	0.03	0	3.56	0	2.277	0
@6584__1953686	016	B	06/06/1953	23:34	157.7369	51.4778	0	48.0	0	SD	0	3.94	0	32.61	0	8.554	8	8.42	0	0.03	0	3.56	0	2.274	0
@6584__1953686	016	B	06/06/1953	23:34	157.7369	51.4778	0	53.0	0	SD	0	3.70	0	32.65	0	8.535	8	8.38	0	0.03	0	3.56	0	2.271	0
@6584__1953686	017	B	06/09/1953	03:13	158.4400	51.9878	0	0.0	0	SD	0	5.45	0	32.27	0	8.701	0	8.48	0
@6584__1953686	017	B	06/09/1953	03:13	158.4400	51.9878	0	11.0	0	SD	0	5.42	0	32.28	0	8.535	0	8.46	0
@6584__1953686	017	B	06/09/1953	03:13	158.4400	51.9878	0	26.0	0	SD	0	4.52	0	32.60	0	9.191	0	8.48	0
@6584__1953686	017	B	06/09/1953	03:13	158.4400	51.9878	0	37.0	0	SD	0	3.07	0	32.65	0	9.200	0	8.44	0
@6584__1953686	017	B	06/09/1953	03:13	158.4400	51.9878	0	51.0	0	SD	0	0.44	0	32.95	0	8.761	8	8.24	0
@6584__1953686	017	B	06/09/1953	03:13	158.4400	51.9878	0	103.0	0	SD	0	0.22	0	33.11	0	7.059	0	8.05	0
@6584__1953686	017	B	06/09/1953	03:13	158.4400	51.9878	0	126.0	0	SD	0	0.43	0	33.22	0	7.146	0	8.02	0
@6584__1953686	017	B	06/09/1953	03:13	158.4400	51.9878	0	130.0	0	SD	0	0.35	0	33.22	0	6.990	0	8.00	0
@6584__1953687	001	B	06/22/1953	16:01	158.6828	49.4878	0	0.0	0	SD	0	4.61	0	33.10	0	8.643	0	8.38	0	0.23	0	19.22	0	2.311	0
@6584__1953687	001	B	06/22/1953	16:01	158.6828	49.4878	0	10.0	0	SD	0	4.60	0	33.10	0	8.604	0	8.40	0	0.23	0	18.51	0	2.330	0
@6584__1953687	001	B	06/22/1953	16:01	158.6828	49.4878	0	25.0	0	SD	0	4.27	0	33.11	0	8.604	0	8.40	0	0.26	0	19.94	0	2.335	0
@6584__1953687	001	B	06/22/1953	16:01	158.6828	49.4878	0	36.0	0	SD	0	2.67	0	33.13	0	8.397	0	8.34	0	0.46	0	24.21	0	2.316	0
@6584__1953687	001	B	06/22/1953	16:01	158.6828	49.4878	0	52.0	0	SD	0	0.86	0	33.15	0	7.949	0	8.09	0	1.19	0	34.53	0	2.316	0
@6584__1953687	001	B	06/22/1953	16:01	158.6828	49.4878	0	79.0	0	SD	0	0.52	0	33.15	0	7.654	0	8.11	0	1.42	0	45.57	0	2.343	0
@6584__1953687	001	B	06/22/1953	16:01	158.6828	49.4878	0	105.0	0	SD	0	0.46	0	33.17	0	7.284	0	8.11	0	1.48	0	46.28	0	2.337	0
@6584__1953687	001	B	06/22/1953	16:01	158.6828	49.4878	0	132.0	0	SD	0	0.45	0	33.22	0	7.480	0	8.09	0	1.58	0	54.11	0	2.306	0
@6584__1953687	001	B	06/22/1953	16:01	158.6828	49.4878	0	157.0	0	SD	0	0.47	0	33.25	0	7.146	0	8.07	0	1.64	0	54.11	0	2.319	0
@6584__1953687	001	B	06/22/1953	16:01	158.6828	49.4878	0	183.0	0	SD	0	0.57	0	33.29	0	6.971	0	8.06	0	1.61	0	55.54	0	2.322	0
@6584__1953687	001	B	06/22/1953	16:01	158.6828	49.4878	0	209.0	0	SD	0	0.73	0	33.32	0	6.990	0	8.06	0	1.61	0	57.67	0	2.329	0
@6584__1953687	001	B	06/22/1953	16:01	158.6828	49.4878	0	260.0	0	SD	0	0.73	0	33.34	0	6.619	0	8.05	0	1.67	0	58.38	0	2.324	0
@6584__1953687	001	B	06/22/1953	16:01	158.6828	49.4878	0	313.0	0	SD	0	1.72	0	33.48	0	5.230	0	7.97	0	1.96	0	65.50	0	2.333	0
@6584__1953687	001	B	06/22/1953	16:01	158.6828	49.4878	0	419.0	0	SD	0	2.22	0	33.65	0	3.852	0	7.89	0	2.26	0	75.47	0	2.353	0
@6584__1953687	001	B	06/22/1953	16:01	158.6828	49.4878	0	524.0	0	SD	0	3.21	0	33.92	0	1.730	0	7.74	0	2.54	0	92.56	0	2.375	0
@6584__1953687	001	B	06/22/1953	16:01	158.6828	49.4878	0	639.0	0	SD	0	3.43	0	34.04	0	0.812	0	7.66	0	2.74	0	101.10	0	2.393	0
@6584__1953687	001	B	06/22/1953	16:01	158.6828	49.4878	0	812.0	0	SD	0	3.30	0	34.24	0	0.490	0	7.64	0	2.87	0	109.65	0	2.409	0
@6584__1953687	001	B	06/22/1953	16:01	158.6828	49.4878	0	1118.0	0	SD	0	2.85	0	34.38	0	0.469	0	7.65	0	2.74	0	125.31	0	2.441	0
@6584__1953687	001	B	06/22/1953	16:01	158.6828	49.4878	0	1470.0	0	SD	0	2.41	0	34.51	0	0.860	0	7.74	0	2.74	0	154.86	0	2.473	0
@6584__1953687	001	B	06/22/1953	16:01	158.6828	49.4878	0	1960.0	0	SD	0	2.04	0	34.59	0	1.260	0	7.80	0	2.66	0	158.42	0	2.482	0
@6584__1953687	001	B	06/22/1953	16:01	158.6828	49.4878	0	2480.0	0	SD	0	1.80	0	34.66	0	2.102	0	7.87	0	2.54	0	149.88	0	2.489	0
@6584__1953687	001	B	06/22/1953	16:01	158.6828	49.4878	0	2970.0	0	SD	0	1.62	0	34.72	0	2.463	0	7.98	0	2.45	0	151.30	0	2.517	0
@6584__1953687	001	B	06/22/1953	16:01	158.6828	49.4878	0	3960.0	0	SD	0	1.55	0	34.73	0	3.149	0	7.99	0	2.31	0	149.88	0	2.513	0
@6584__1953687	001	B	06/22/1953	16:01	158.6828	49.4878	0	4940.0	0	SD	0	1.54	0	34.74	0	3.363	0	8.10	0	2.19	0	145.25	0	2.527	0
@6584__1953687	001	B	06/22/1953	16:01	158.6828	49.4878	0	5920.0	0	SD	0	1.64	0	34.74	0	3.618	0	8.07	0	2.22	0	142.40	0	2.492	0
@6584__1953687	001	B	06/22/1953	16:01	158.6828	49.4878	0	6960.0	0	SD	0	1.78	0	34.73	0	3.618	0	8.08	0	2.13	0	139.55	0	2.490	0
@6584__1954688	001	B	08/26/1954	03:01	159.9300	48.8328	0	0.0	0	SD	0					6.776	0	8.33	0	0.62	0	9.00	0	2.297	0
@6584__1954688	001	B	08/26/1954	03:01	159.9300	48.8328	0	11.0	0	SD	0					6.806	0	8.33	0	0.64	0	9.18	0	2.297	0
@6584__1954688	001	B	08/26/1954	03:01	159.9300	48.8328	0	27.0	0	SD	0					7.675	0	8.13	0	1.92	0	30.95	0	2.307	0
@6584__1954688	001	B	08/26/1954	03:01	159.9300	48.8328	0	37.0	0	SD	0					7.645	0	8.08	0			30.24	0
@6584__1954688	001	B	08/26/1954	03:01	159.9300	48.8328	0	53.0	0	SD	0					7.420	0	8.08	0	2.11	0	34.20	0	2.309	0
@6584__1954688	001	B	08/26/1954	03:01	159.9300	48.8328	0	78.0	0	SD	0					7.197	0	8.06	0	2.27	0	39.96	0	2.297	0
@6584__1954688	001	B	08/26/1954	03:01	159.9300	48.8328	0	102.0	0	SD	0					7.001	0	8.02	0	2.34	0	39.96	0	2.309	0
@6584__1954688	001	B	08/26/1954	03:01	159.9300	48.8328	0	127.0	0	SD	0					6.424	0	7.99	0	2.56	0	47.52	0	2.307	0
@6584__1954688	001	B	08/26/1954	03:01	159.9300	48.8328	0	151.0	0	SD	0					4.497	0	7.82	0	2.53	0	56.16	0	2.325	0
@6584__1954688	001	B	08/26/1954	03:01	159.9300	48.8328	0	176.0	0	SD	0					2.003	0	7.66	0	2.85	0	68.40	0	2.377	0
@6584__1954688	001	B	08/26/1954	03:01	159.9300	48.8328	0	202.0	0	SD	0					0.869	0	7.61	0	2.85	0	68.40	0	2.349	0
@6584__1954688	001	B	08/26/1954	03:01	159.9300	48.8328	0	251.0	0	SD	0					0.704	0	7.56	0	3.04	0	73.44	0	2.384	0
@6584__1954688	001	B	08/26/1954	03:01	159.9300	48.8328	0	302.0	0	SD	0					0.577	0	7.56	0	3.04	0	83.16	0	2.410	0
@6584__1954688	001	B	08/26/1954	03:01	159.9300	48.8328	0	400.0	0	SD	0					0.529	0	7.58	0	3.04	0	91.44	0	2.423	0
@6584__1954688	001	B	08/26/1954	03:01	159.9300	48.8328	0	505.0	0	SD	0					0.478	0	7.61	0	3.17	0	94.68	0	2.437	0
@6584__1954688	001	B	08/26/1954	03:01	159.9300	48.8328	0	615.0	0	SD	0					0.430	0	7.61	0	3.17	0	131.40	0	2.451	0
@6584__1954688	001	B	08/26/1954	03:01	159.9300	48.8328	0	789.0	0	SD	0					0.490	0	7.65	0	3.04	0	128.16	0	2.466	0
@6584__1954688	001	B	08/26/1954	03:01	159.9300	48.8328	0	1082.0	0	SD	0					0.665	0	7.66	0			138.24	0	2.470	0
@6584__1954688	001	B	08/26/1954	03:01	159.9300	48.8328	0	0.0	0	SS	0	11.02	0	32.70	0
@6584__1954688	001	B	08/26/1954	03:01	159.9300	48.8328	0	11.0	0	SS	0	10.62	0	32.90	0
@6584__1954688	001	B	08/26/1954	03:01	159.9300	48.8328	0	27.0	0	SS	0	3.05	0	33.20	0
@6584__1954688	001	B	08/26/1954	03:01	159.9300	48.8328	0	37.0	0	SS	0	2.15	0	33.24	0
@6584__1954688	001	B	08/26/1954	03:01	159.9300	48.8328	0	53.0	0	SS	0	1.65	0	33.25	0
@6584__1954688	001	B	08/26/1954	03:01	159.9300	48.8328	0	78.0	0	SS	0	1.21	0	33.28	0
@6584__1954688	001	B	08/26/1954	03:01	159.9300	48.8328	0	102.0	0	SS	0	0.92	0	33.33	0
@6584__1954688	001	B	08/26/1954	03:01	159.9300	48.8328	0	127.0	0	SS	0	1.04	0	33.38	0
@6584__1954688	001	B	08/26/1954	03:01	159.9300	48.8328	0	151.0	0	SS	0	2.02	0	33.54	0
@6584__1954688	001	B	08/26/1954	03:01	159.9300	48.8328	0	176.0	0	SS	0	3.05	0	33.82	0
@6584__1954688	001	B	08/26/1954	03:01	159.9300	48.8328	0	202.0	0	SS	0	3.24	0	33.89	0
@6584__1954688	001	B	08/26/1954	03:01	159.9300	48.8328	0	251.0	0	SS	0	3.38	0	34.04	0
@6584__1954688	001	B	08/26/1954	03:01	159.9300	48.8328	0	302.0	0	SS	0	3.38	0	34.11	0
@6584__1954688	001	B	08/26/1954	03:01	159.9300	48.8328	0	400.0	0	SS	0	3.24	0	34.19	0
@6584__1954688	001	B	08/26/1954	03:01	159.9300	48.8328	0	505.0	0	SS	0	3.12	0	34.28	0
@6584__1954688	001	B	08/26/1954	03:01	159.9300	48.8328	0	615.0	0	SS	0	2.96	0	34.30	0
@6584__1954688	001	B	08/26/1954	03:01	159.9300	48.8328	0	789.0	0	SS	0	2.71	0	34.39	0
@6584__1954688	001	B	08/26/1954	03:01	159.9300	48.8328	0	1082.0	0	SS	0	2.37	0	34.48	0
@6584__1954689	001	B	09/14/1954	03:00	159.5478	50.3078	0	0.0	0	SD	0					6.638	0	8.31	0	0.62	0	17.28	0	2.284	0
@6584__1954689	001	B	09/14/1954	03:00	159.5478	50.3078	0	9.0	0	SD	0					6.560	0	8.30	0	0.62	0	16.55	0	2.283	0
@6584__1954689	001	B	09/14/1954	03:00	159.5478	50.3078	0	18.0	0	SD	0					6.442	0	8.25	0	0.74	0	19.08	0	2.293	0
@6584__1954689	001	B	09/14/1954	03:00	159.5478	50.3078	0	23.0	0	SD	0					7.049	0	8.15	0	1.50	0	26.64	0	2.292	0
@6584__1954689	001	B	09/14/1954	03:00	159.5478	50.3078	0	31.0	0	SD	0					7.431	0	8.15	0	2.04	0	33.48	0	2.298	0
@6584__1954689	001	B	09/14/1954	03:00	159.5478	50.3078	0	44.0	0	SD	0					7.480	0	8.07	0	2.18	0	38.52	0	2.310	0
@6584__1954689	001	B	09/14/1954	03:00	159.5478	50.3078	0	66.0	0	SD	0					7.342	0	8.05	0	2.43	0	42.12	0	2.306	0
@6584__1954689	001	B	09/14/1954	03:00	159.5478	50.3078	0	88.0	0	SD	0					7.254	0	8.02	0	2.37	0	42.12	0	2.307	0
@6584__1954689	001	B	09/14/1954	03:00	159.5478	50.3078	0	111.0	0	SD	0					7.185	0	8.01	0			43.20	0
@6584__1954689	001	B	09/14/1954	03:00	159.5478	50.3078	0	132.0	0	SD	0					6.307	0	7.95	0	2.53	0	47.52	0	2.319	0
@6584__1954689	001	B	09/14/1954	03:00	159.5478	50.3078	0	155.0	0	SD	0					3.480	0	7.74	0	2.69	0	56.88	0	2.345	0
@6584__1954689	001	B	09/14/1954	03:00	159.5478	50.3078	0	178.0	0	SD	0					1.212	0	7.57	0	3.04	0	69.48	0	2.368	0
@6584__1954689	001	B	09/14/1954	03:00	159.5478	50.3078	0	219.0	0	SD	0					0.764	0	7.54	0			76.68	0
@6584__1954689	001	B	09/14/1954	03:00	159.5478	50.3078	0	260.0	0	SD	0					0.586	0	7.54	0	3.01	0	78.84	0	2.401	0
@6584__1954689	001	B	09/14/1954	03:00	159.5478	50.3078	0	342.0	0	SD	0					0.490	0	7.56	0	3.14	0	87.12	0	2.405	0
@6584__1954689	001	B	09/14/1954	03:00	159.5478	50.3078	0	452.0	0	SD	0					0.517	0	7.55	0	3.04	0	90.36	0	2.420	0
@6584__1954689	001	B	09/14/1954	03:00	159.5478	50.3078	0	0.0	0	SS	0	11.12	0	32.70	0
@6584__1954689	001	B	09/14/1954	03:00	159.5478	50.3078	0	9.0	0	SS	0	11.09	0	32.72	0
@6584__1954689	001	B	09/14/1954	03:00	159.5478	50.3078	0	18.0	0	SS	0	10.05	0	32.79	0
@6584__1954689	001	B	09/14/1954	03:00	159.5478	50.3078	0	23.0	0	SS	0	6.92	0	33.07	0
@6584__1954689	001	B	09/14/1954	03:00	159.5478	50.3078	0	31.0	0	SS	0	3.81	0	33.22	0
@6584__1954689	001	B	09/14/1954	03:00	159.5478	50.3078	0	44.0	0	SS	0	2.04	0	33.27	0
@6584__1954689	001	B	09/14/1954	03:00	159.5478	50.3078	0	66.0	0	SS	0	1.63	0	33.26	0
@6584__1954689	001	B	09/14/1954	03:00	159.5478	50.3078	0	88.0	0	SS	0	1.15	0	33.28	0
@6584__1954689	001	B	09/14/1954	03:00	159.5478	50.3078	0	111.0	0	SS	0	1.10	0	33.28	0
@6584__1954689	001	B	09/14/1954	03:00	159.5478	50.3078	0	132.0	0	SS	0	1.19	0	33.43	0
@6584__1954689	001	B	09/14/1954	03:00	159.5478	50.3078	0	155.0	0	SS	0	2.30	0	33.70	0
@6584__1954689	001	B	09/14/1954	03:00	159.5478	50.3078	0	178.0	0	SS	0	3.09	0	33.92	0
@6584__1954689	001	B	09/14/1954	03:00	159.5478	50.3078	0	219.0	0	SS	0	3.32	0	34.01	0
@6584__1954689	001	B	09/14/1954	03:00	159.5478	50.3078	0	260.0	0	SS	0	3.33	0	34.07	0
@6584__1954689	001	B	09/14/1954	03:00	159.5478	50.3078	0	342.0	0	SS	0	3.28	0	34.18	0
@6584__1954689	001	B	09/14/1954	03:00	159.5478	50.3078	0	452.0	0	SS	0	3.17	0	34.25	0
@6584__1954689	002	B	09/14/1954	15:25	158.3669	50.6450	0	0.0	0	SD	0					6.530	0	8.33	0					2.285	0
@6584__1954689	002	B	09/14/1954	15:25	158.3669	50.6450	0	10.0	0	SD	0					6.442	0	8.31	0					2.291	0
@6584__1954689	002	B	09/14/1954	15:25	158.3669	50.6450	0	25.0	0	SD	0					7.098	0	8.17	0					2.307	0
@6584__1954689	002	B	09/14/1954	15:25	158.3669	50.6450	0	35.0	0	SD	0					7.314	0	8.01	0					2.310	0
@6584__1954689	002	B	09/14/1954	15:25	158.3669	50.6450	0	50.0	0	SD	0					7.263	0	8.02	0					2.315	0
@6584__1954689	002	B	09/14/1954	15:25	158.3669	50.6450	0	75.0	0	SD	0					7.197	0	8.02	0					2.300	0
@6584__1954689	002	B	09/14/1954	15:25	158.3669	50.6450	0	100.0	0	SD	0					7.068	0	7.99	0					2.307	0
@6584__1954689	002	B	09/14/1954	15:25	158.3669	50.6450	0	125.0	0	SD	0					6.267	0	7.97	0
@6584__1954689	002	B	09/14/1954	15:25	158.3669	50.6450	0	150.0	0	SD	0					3.510	0	7.79	0					2.304	0
@6584__1954689	002	B	09/14/1954	15:25	158.3669	50.6450	0	175.0	0	SD	0					1.858	0	7.65	0					2.310	0
@6584__1954689	002	B	09/14/1954	15:25	158.3669	50.6450	0	0.0	0	SS	0	10.80	0	32.57	0
@6584__1954689	002	B	09/14/1954	15:25	158.3669	50.6450	0	10.0	0	SS	0	10.72	0	32.54	0
@6584__1954689	002	B	09/14/1954	15:25	158.3669	50.6450	0	25.0	0	SS	0	7.17	0	33.00	0
@6584__1954689	002	B	09/14/1954	15:25	158.3669	50.6450	0	35.0	0	SS	0	3.52	0	33.24	0
@6584__1954689	002	B	09/14/1954	15:25	158.3669	50.6450	0	50.0	0	SS	0	2.52	0	33.26	0
@6584__1954689	002	B	09/14/1954	15:25	158.3669	50.6450	0	75.0	0	SS	0	1.87	0	33.31	0
@6584__1954689	002	B	09/14/1954	15:25	158.3669	50.6450	0	100.0	0	SS	0	1.64	0	33.33	0
@6584__1954689	002	B	09/14/1954	15:25	158.3669	50.6450	0	125.0	0	SS	0	1.70	0	33.40	0
@6584__1954689	002	B	09/14/1954	15:25	158.3669	50.6450	0	150.0	0	SS	0	2.70	0	33.68	0
@6584__1954689	002	B	09/14/1954	15:25	158.3669	50.6450	0	175.0	0	SS	0	3.23	0	33.84	0
@6584__1954689	003	B	09/14/1954	19:36	157.9169	51.1000	0	0.0	0	SD	0					6.923	0	8.27	0	0.67	0	15.48	0	2.285	0
@6584__1954689	003	B	09/14/1954	19:36	157.9169	51.1000	0	11.0	0	SD	0					7.010	0	8.27	0	0.74	0	15.84	0	2.291	0
@6584__1954689	003	B	09/14/1954	19:36	157.9169	51.1000	0	26.0	0	SD	0					7.537	0	8.17	0	1.15	0	19.08	0	2.307	0
@6584__1954689	003	B	09/14/1954	19:36	157.9169	51.1000	0	37.0	0	SD	0					7.323	0	8.10	0	1.60	0	23.40	0	2.310	0
@6584__1954689	003	B	09/14/1954	19:36	157.9169	51.1000	0	53.0	0	SD	0					7.293	0	8.02	0	2.02	0	32.04	0	2.315	0
@6584__1954689	003	B	09/14/1954	19:36	157.9169	51.1000	0	79.0	0	SD	0					7.089	0	8.02	0	2.18	0	37.44	0	2.300	0
@6584__1954689	003	B	09/14/1954	19:36	157.9169	51.1000	0	103.0	0	SD	0					7.068	0	8.02	0	2.34	0	39.96	0	2.307	0
@6584__1954689	003	B	09/14/1954	19:36	157.9169	51.1000	0	125.0	0	SD	0					6.962	0	7.98	0			41.04	0
@6584__1954689	003	B	09/14/1954	19:36	157.9169	51.1000	0	149.0	0	SD	0					6.424	0	7.97	0	2.37	0	41.04	0	2.304	0
@6584__1954689	003	B	09/14/1954	19:36	157.9169	51.1000	0	174.0	0	SD	0					6.806	0	7.96	0	2.40	0	41.04	0	2.310	0
@6584__1954689	003	B	09/14/1954	19:36	157.9169	51.1000	0	199.0	0	SD	0					6.746	0	7.96	0			42.12	0
@6584__1954689	003	B	09/14/1954	19:36	157.9169	51.1000	0	218.0	0	SD	0					6.316	0	7.95	0	2.50	0	44.64	0	2.315	0
@6584__1954689	003	B	09/14/1954	19:36	157.9169	51.1000	0	0.0	0	SS	0	7.80	0	32.68	0
@6584__1954689	003	B	09/14/1954	19:36	157.9169	51.1000	0	11.0	0	SS	0	7.74	0	32.68	0
@6584__1954689	003	B	09/14/1954	19:36	157.9169	51.1000	0	26.0	0	SS	0	4.45	0	32.84	0
@6584__1954689	003	B	09/14/1954	19:36	157.9169	51.1000	0	37.0	0	SS	0	2.90	0	32.98	0
@6584__1954689	003	B	09/14/1954	19:36	157.9169	51.1000	0	53.0	0	SS	0	1.46	0	33.19	0
@6584__1954689	003	B	09/14/1954	19:36	157.9169	51.1000	0	79.0	0	SS	0	1.08	0	33.22	0
@6584__1954689	003	B	09/14/1954	19:36	157.9169	51.1000	0	103.0	0	SS	0	1.09	0	33.28	0
@6584__1954689	003	B	09/14/1954	19:36	157.9169	51.1000	0	125.0	0	SS	0	1.06	0	33.29	0
@6584__1954689	003	B	09/14/1954	19:36	157.9169	51.1000	0	149.0	0	SS	0	0.94	0	33.31	0
@6584__1954689	003	B	09/14/1954	19:36	157.9169	51.1000	0	174.0	0	SS	0	0.92	0	33.33	0
@6584__1954689	003	B	09/14/1954	19:36	157.9169	51.1000	0	199.0	0	SS	0	0.94	0	33.33	0
@6584__1954689	003	B	09/14/1954	19:36	157.9169	51.1000	0	218.0	0	SS	0	1.10	0	34.17	0
@6584__1954689	004	B	09/15/1954	02:00	158.3019	51.6900	0	0.0	0	SD	0					7.146	0	8.32	0	0.77	0	13.68	0	2.277	0
@6584__1954689	004	B	09/15/1954	02:00	158.3019	51.6900	0	9.0	0	SD	0					7.167	0	8.26	0	0.90	0	16.19	0	2.289	0
@6584__1954689	004	B	09/15/1954	02:00	158.3019	51.6900	0	19.0	0	SD	0					7.236	0	8.17	0	1.28	0
@6584__1954689	004	B	09/15/1954	02:00	158.3019	51.6900	0	24.0	0	SD	0					7.293	0	8.14	0	1.54	0	26.64	0	2.292	0
@6584__1954689	004	B	09/15/1954	02:00	158.3019	51.6900	0	33.0	0	SD	0					7.401	0	8.16	0	1.63	0	27.72	0
@6584__1954689	004	B	09/15/1954	02:00	158.3019	51.6900	0	47.0	0	SD	0					7.146	0	8.10	0	1.79	0	30.24	0	2.300	0
@6584__1954689	004	B	09/15/1954	02:00	158.3019	51.6900	0	56.0	0	SD	0					7.029	0	8.10	0
@6584__1954689	004	B	09/15/1954	02:00	158.3019	51.6900	0	71.0	0	SD	0					6.854	0	8.04	0	2.04	0	37.80	0	2.302	0
@6584__1954689	004	B	09/15/1954	02:00	158.3019	51.6900	0	94.0	0	SD	0					7.215	0	8.02	0	2.18	0	38.88	0
@6584__1954689	004	B	09/15/1954	02:00	158.3019	51.6900	0	121.0	0	SD	0					6.932	0	8.02	0			41.40	0
@6584__1954689	004	B	09/15/1954	02:00	158.3019	51.6900	0	134.0	0	SD	0					6.932	0	7.99	0	2.14	0	42.12	0	2.312	0
@6584__1954689	004	B	09/15/1954	02:00	158.3019	51.6900	0	0.0	0	SS	0	8.09	0	32.54	0
@6584__1954689	004	B	09/15/1954	02:00	158.3019	51.6900	0	9.0	0	SS	0	6.95	0	32.66	0
@6584__1954689	004	B	09/15/1954	02:00	158.3019	51.6900	0	19.0	0	SS	0	4.46	0	32.86	0
@6584__1954689	004	B	09/15/1954	02:00	158.3019	51.6900	0	24.0	0	SS	0	3.39	0	32.92	0
@6584__1954689	004	B	09/15/1954	02:00	158.3019	51.6900	0	33.0	0	SS	0	2.89	0	33.00	0
@6584__1954689	004	B	09/15/1954	02:00	158.3019	51.6900	0	47.0	0	SS	0	2.29	0	33.07	0
@6584__1954689	004	B	09/15/1954	02:00	158.3019	51.6900	0	56.0	0	SS	0	1.70	0	33.13	0
@6584__1954689	004	B	09/15/1954	02:00	158.3019	51.6900	0	71.0	0	SS	0	1.32	0	33.19	0
@6584__1954689	004	B	09/15/1954	02:00	158.3019	51.6900	0	94.0	0	SS	0	1.55	0	33.28	0
@6584__1954689	004	B	09/15/1954	02:00	158.3019	51.6900	0	121.0	0	SS	0	1.06	0	33.28	0
@6584__1954689	004	B	09/15/1954	02:00	158.3019	51.6900	0	134.0	0	SS	0	1.05	0	33.29	0
@6584__1954689	005	B	09/15/1954	04:27	158.6100	51.5450	0	0.0	0	SD	0					6.824	0	8.31	0	0.57	0	12.96	0	2.270	0
@6584__1954689	005	B	09/15/1954	04:27	158.6100	51.5450	0	10.0	0	SD	0					7.293	0	8.32	0	0.35	0	12.96	0	2.273	0
@6584__1954689	005	B	09/15/1954	04:27	158.6100	51.5450	0	20.0	0	SD	0					6.451	0	8.21	0	0.70	0	21.24	0	2.285	0
@6584__1954689	005	B	09/15/1954	04:27	158.6100	51.5450	0	24.0	0	SD	0					7.254	0	8.08	0	1.76	0	27.72	0	2.294	0
@6584__1954689	005	B	09/15/1954	04:27	158.6100	51.5450	0	34.0	0	SD	0					7.323	0	8.07	0	1.79	0	31.32	0	2.297	0
@6584__1954689	005	B	09/15/1954	04:27	158.6100	51.5450	0	49.0	0	SD	0					7.275	0	8.07	0	2.02	0	38.52	0	2.291	0
@6584__1954689	005	B	09/15/1954	04:27	158.6100	51.5450	0	73.0	0	SD	0					7.459	0	8.06	0	2.18	0	38.52	0	2.294	0
@6584__1954689	005	B	09/15/1954	04:27	158.6100	51.5450	0	98.0	0	SD	0					7.263	0	8.02	0	2.08	0	39.60	0	2.294	0
@6584__1954689	005	B	09/15/1954	04:27	158.6100	51.5450	0	123.0	0	SD	0					7.119	0	8.02	0			41.40	0
@6584__1954689	005	B	09/15/1954	04:27	158.6100	51.5450	0	148.0	0	SD	0					7.020	0	8.02	0	2.24	0	41.40	0	2.300	0
@6584__1954689	005	B	09/15/1954	04:27	158.6100	51.5450	0	172.0	0	SD	0					6.619	0	7.97	0	2.34	0	43.56	0	2.301	0
@6584__1954689	005	B	09/15/1954	04:27	158.6100	51.5450	0	198.0	0	SD	0					4.340	0	7.84	0	2.37	0	53.64	0	2.315	0
@6584__1954689	005	B	09/15/1954	04:27	158.6100	51.5450	0	248.0	0	SD	0					1.603	0	7.66	0			70.56	0
@6584__1954689	005	B	09/15/1954	04:27	158.6100	51.5450	0	299.0	0	SD	0					0.920	0	7.63	0	3.04	0	77.76	0	2.357	0
@6584__1954689	005	B	09/15/1954	04:27	158.6100	51.5450	0	403.0	0	SD	0					0.586	0	7.60	0	3.04	0	87.12	0	2.377	0
@6584__1954689	005	B	09/15/1954	04:27	158.6100	51.5450	0	509.0	0	SD	0					0.547	0	7.59	0	3.04	0	94.68	0	2.390	0
@6584__1954689	005	B	09/15/1954	04:27	158.6100	51.5450	0	608.0	0	SD	0					0.547	0	7.65	0	3.04	0	96.84	0	2.451	0
@6584__1954689	005	B	09/15/1954	04:27	158.6100	51.5450	0	0.0	0	SS	0	11.06	0	32.52	0
@6584__1954689	005	B	09/15/1954	04:27	158.6100	51.5450	0	10.0	0	SS	0	10.58	0	32.53	0
@6584__1954689	005	B	09/15/1954	04:27	158.6100	51.5450	0	20.0	0	SS	0	8.70		32.88	0
@6584__1954689	005	B	09/15/1954	04:27	158.6100	51.5450	0	24.0	0	SS	0	4.86		33.14	0
@6584__1954689	005	B	09/15/1954	04:27	158.6100	51.5450	0	34.0	0	SS	0	3.02	0	33.24	0
@6584__1954689	005	B	09/15/1954	04:27	158.6100	51.5450	0	49.0	0	SS	0	2.27	0	33.28	0
@6584__1954689	005	B	09/15/1954	04:27	158.6100	51.5450	0	73.0	0	SS	0	1.86	0	33.31	0
@6584__1954689	005	B	09/15/1954	04:27	158.6100	51.5450	0	98.0	0	SS	0	1.64	0	33.32	0
@6584__1954689	005	B	09/15/1954	04:27	158.6100	51.5450	0	123.0	0	SS	0	1.26	0	33.33	0
@6584__1954689	005	B	09/15/1954	04:27	158.6100	51.5450	0	148.0	0	SS	0	1.15	0	33.38	0
@6584__1954689	005	B	09/15/1954	04:27	158.6100	51.5450	0	172.0	0	SS	0	1.30	0	33.39	0
@6584__1954689	005	B	09/15/1954	04:27	158.6100	51.5450	0	198.0	0	SS	0	2.35	0	33.60	0
@6584__1954689	005	B	09/15/1954	04:27	158.6100	51.5450	0	248.0	0	SS	0	3.36	0	33.92	0
@6584__1954689	005	B	09/15/1954	04:27	158.6100	51.5450	0	299.0	0	SS	0	3.36	0	33.98	0
@6584__1954689	005	B	09/15/1954	04:27	158.6100	51.5450	0	403.0	0	SS	0	3.38	0	34.11	0
@6584__1954689	005	B	09/15/1954	04:27	158.6100	51.5450	0	509.0	0	SS	0	3.27	0	34.26	0
@6584__1954689	005	B	09/15/1954	04:27	158.6100	51.5450	0	608.0	0	SS	0	3.16	0	34.27	0
@6584__1954689	006	B	09/15/1954	06:22	158.7128	51.4919	0	0.0	0	SS	0	10.78	0	32.50	0
@6584__1954689	006	B	09/15/1954	06:22	158.7128	51.4919	0	10.0	0	SS	0	10.41	0	32.74	0
@6584__1954689	006	B	09/15/1954	06:22	158.7128	51.4919	0	19.0	0	SS	0	5.00	0	33.04	0
@6584__1954689	006	B	09/15/1954	06:22	158.7128	51.4919	0	24.0	0	SS	0	4.43	0	33.08	0
@6584__1954689	006	B	09/15/1954	06:22	158.7128	51.4919	0	33.0	0	SS	0	2.83	0	33.22	0
@6584__1954689	006	B	09/15/1954	06:22	158.7128	51.4919	0	48.0	0	SS	0	1.64	0	33.24	0
@6584__1954689	006	B	09/15/1954	06:22	158.7128	51.4919	0	72.0	0	SS	0	1.26	0	33.25	0
@6584__1954689	006	B	09/15/1954	06:22	158.7128	51.4919	0	97.0	0	SS	0	1.28	0	33.27	0
@6584__1954689	006	B	09/15/1954	06:22	158.7128	51.4919	0	120.0	0	SS	0	1.15	0	33.27	0
@6584__1954689	006	B	09/15/1954	06:22	158.7128	51.4919	0	144.0	0	SS	0	1.10	0	33.33	0
@6584__1954689	006	B	09/15/1954	06:22	158.7128	51.4919	0	168.0	0	SS	0	1.47	0	33.40	0
@6584__1954689	006	B	09/15/1954	06:22	158.7128	51.4919	0	192.0	0	SS	0	2.66	0	33.64	0
@6584__1954689	006	B	09/15/1954	06:22	158.7128	51.4919	0	241.0	0	SS	0	3.24	0	33.84	0
@6584__1954689	006	B	09/15/1954	06:22	158.7128	51.4919	0	295.0	0	SS	0	3.42	0	34.00	0
@6584__1954689	006	B	09/15/1954	06:22	158.7128	51.4919	0	396.0	0	SS	0	3.37	0	34.11	0
@6584__1954689	006	B	09/15/1954	06:22	158.7128	51.4919	0	498.0	0	SS	0	3.28	0	34.16	0
@6584__1954689	006	B	09/15/1954	06:22	158.7128	51.4919	0	601.0	0	SS	0	3.16	0	34.23	0
@6584__1954689	006	B	09/15/1954	06:22	158.7128	51.4919	0	756.0	0	SS	0	2.95	0	34.33	0
@6584__1954689	006	B	09/15/1954	06:22	158.7128	51.4919	0	0.0	0	SD	0					6.755	0	8.32	0	0.45	0	11.88	0	2.285	0
@6584__1954689	006	B	09/15/1954	06:22	158.7128	51.4919	0	10.0	0	SD	0					6.589	0	8.30	0	0.64	0	14.76	0	2.295	0
@6584__1954689	006	B	09/15/1954	06:22	158.7128	51.4919	0	19.0	0	SD	0					7.353	0	8.16	0	1.54	0	26.28	0	2.315	0
@6584__1954689	006	B	09/15/1954	06:22	158.7128	51.4919	0	24.0	0	SD	0					7.293	0	8.12	0	1.76	0	25.20	0	2.310	0
@6584__1954689	006	B	09/15/1954	06:22	158.7128	51.4919	0	33.0	0	SD	0					7.314	0	8.11	0	1.98	0	34.56	0	2.295	0
@6584__1954689	006	B	09/15/1954	06:22	158.7128	51.4919	0	48.0	0	SD	0					7.263	0	8.10	0	1.98	0	33.11	0	2.315	0
@6584__1954689	006	B	09/15/1954	06:22	158.7128	51.4919	0	72.0	0	SD	0					7.206	0	8.07	0	2.21	0	33.11	0	2.307	0
@6584__1954689	006	B	09/15/1954	06:22	158.7128	51.4919	0	97.0	0	SD	0					7.068	0	8.04	0	2.30	0	34.56	0	2.303	0
@6584__1954689	006	B	09/15/1954	06:22	158.7128	51.4919	0	120.0	0	SD	0					6.962	0	8.02	0			37.44	0
@6584__1954689	006	B	09/15/1954	06:22	158.7128	51.4919	0	144.0	0	SD	0					6.677	0	7.98	0	2.43	0	38.88	0	2.315	0
@6584__1954689	006	B	09/15/1954	06:22	158.7128	51.4919	0	168.0	0	SD	0					5.807	0	7.96	0	2.46	0	45.36	0	2.318	0
@6584__1954689	006	B	09/15/1954	06:22	158.7128	51.4919	0	192.0	0	SD	0					3.714	0	7.82	0	2.69	0	51.48	0	2.336	0
@6584__1954689	006	B	09/15/1954	06:22	158.7128	51.4919	0	241.0	0	SD	0					1.789	0	7.64	0			60.84	0
@6584__1954689	006	B	09/15/1954	06:22	158.7128	51.4919	0	295.0	0	SD	0					1.134	0	7.67	0	2.94	0	65.16	0	2.386	0
@6584__1954689	006	B	09/15/1954	06:22	158.7128	51.4919	0	396.0	0	SD	0					0.586	0	7.60	0	3.04	0	76.68	0	2.398	0
@6584__1954689	006	B	09/15/1954	06:22	158.7128	51.4919	0	498.0	0	SD	0					1.212	0	7.60	0	3.04	0	86.04	0	2.413	0
@6584__1954689	006	B	09/15/1954	06:22	158.7128	51.4919	0	601.0	0	SD	0					0.490	0	7.62	0
@6584__1954689	006	B	09/15/1954	06:22	158.7128	51.4919	0	756.0	0	SD	0					0.490	0	7.62	0	3.04	0	99.72	0	2.447	0
@6584__1954689	007	B	09/15/1954	09:30	158.8750	51.4278	0	0.0	0	SS	0	10.54	0	32.28	0
@6584__1954689	007	B	09/15/1954	09:30	158.8750	51.4278	0	9.0	0	SS	0	9.80	0
@6584__1954689	007	B	09/15/1954	09:30	158.8750	51.4278	0	19.0	0	SS	0	8.16	0	32.56	0
@6584__1954689	007	B	09/15/1954	09:30	158.8750	51.4278	0	24.0	0	SS	0	6.51	0	32.86	0
@6584__1954689	007	B	09/15/1954	09:30	158.8750	51.4278	0	33.0	0	SS	0	4.23	0	33.18	0
@6584__1954689	007	B	09/15/1954	09:30	158.8750	51.4278	0	47.0	0	SS	0	2.54	0	33.22	0
@6584__1954689	007	B	09/15/1954	09:30	158.8750	51.4278	0	71.0	0	SS	0	1.96	0	33.25	0
@6584__1954689	007	B	09/15/1954	09:30	158.8750	51.4278	0	94.0	0	SS	0	1.70	0	33.28	0
@6584__1954689	007	B	09/15/1954	09:30	158.8750	51.4278	0	118.0	0	SS	0	1.35	0	33.29	0
@6584__1954689	007	B	09/15/1954	09:30	158.8750	51.4278	0	142.0	0	SS	0	1.09	0	33.32	0
@6584__1954689	007	B	09/15/1954	09:30	158.8750	51.4278	0	166.0	0	SS	0	1.18	0	33.60	0
@6584__1954689	007	B	09/15/1954	09:30	158.8750	51.4278	0	190.0	0	SS	0	1.66	0	33.61	0
@6584__1954689	007	B	09/15/1954	09:30	158.8750	51.4278	0	236.0	0	SS	0	3.27	0	33.79	0
@6584__1954689	007	B	09/15/1954	09:30	158.8750	51.4278	0	289.0	0	SS	0	3.40	0	33.92	0
@6584__1954689	007	B	09/15/1954	09:30	158.8750	51.4278	0	387.0	0	SS	0	3.38	0	34.09	0
@6584__1954689	007	B	09/15/1954	09:30	158.8750	51.4278	0	495.0	0	SS	0	3.22	0	34.18	0
@6584__1954689	007	B	09/15/1954	09:30	158.8750	51.4278	0	594.0	0	SS	0	3.08	0	34.27	0
@6584__1954689	007	B	09/15/1954	09:30	158.8750	51.4278	0	747.0	0	SS	0	2.95	0	34.32	0
@6584__1954689	007	B	09/15/1954	09:30	158.8750	51.4278	0	1023.0	0	SS	0	2.56	0	34.44	0
@6584__1954689	007	B	09/15/1954	09:30	158.8750	51.4278	0	0.0	0	SD	0					6.863	0	8.27	0			8.64	0	2.262	0
@6584__1954689	007	B	09/15/1954	09:30	158.8750	51.4278	0	9.0	0	SD	0							8.24	0
@6584__1954689	007	B	09/15/1954	09:30	158.8750	51.4278	0	19.0	0	SD	0					6.893	0	8.19	0	0.90	0	14.76	0	2.262	0
@6584__1954689	007	B	09/15/1954	09:30	158.8750	51.4278	0	24.0	0	SD	0					7.167	0	8.09	0	1.28	0	22.32	0	2.283	0
@6584__1954689	007	B	09/15/1954	09:30	158.8750	51.4278	0	33.0	0	SD	0					7.275	0	8.12	0	2.02	0	36.36	0	2.283	0
@6584__1954689	007	B	09/15/1954	09:30	158.8750	51.4278	0	47.0	0	SD	0					6.872	0	8.05	0	2.27	0	41.40	0	2.300	0
@6584__1954689	007	B	09/15/1954	09:30	158.8750	51.4278	0	71.0	0	SD	0					7.245	0	8.07	0	2.30	0	41.40	0	2.292	0
@6584__1954689	007	B	09/15/1954	09:30	158.8750	51.4278	0	94.0	0	SD	0					7.206	0	8.04	0	2.27	0	40.68	0	2.300	0
@6584__1954689	007	B	09/15/1954	09:30	158.8750	51.4278	0	118.0	0	SD	0					7.137	0	8.04	0			40.68	0
@6584__1954689	007	B	09/15/1954	09:30	158.8750	51.4278	0	142.0	0	SD	0					6.932	0	8.02	0	2.40	0	39.96	0	2.300	0
@6584__1954689	007	B	09/15/1954	09:30	158.8750	51.4278	0	166.0	0	SD	0					6.727	0	7.94	0	2.46	0	43.20	0	2.300	0
@6584__1954689	007	B	09/15/1954	09:30	158.8750	51.4278	0	190.0	0	SD	0					5.729	0	7.93	0	2.50	0	47.88	0	2.319	0
@6584__1954689	007	B	09/15/1954	09:30	158.8750	51.4278	0	236.0	0	SD	0					2.102	0	7.63	0			66.23	0
@6584__1954689	007	B	09/15/1954	09:30	158.8750	51.4278	0	289.0	0	SD	0					1.281	0	7.61	0	2.98	0	73.44	0	2.365	0
@6584__1954689	007	B	09/15/1954	09:30	158.8750	51.4278	0	387.0	0	SD	0					0.685	0	7.61	0	3.14	0	84.24	0	2.378	0
@6584__1954689	007	B	09/15/1954	09:30	158.8750	51.4278	0	495.0	0	SD	0					0.607	0	7.59	0	3.30	0	87.12	0	2.398	0
@6584__1954689	007	B	09/15/1954	09:30	158.8750	51.4278	0	594.0	0	SD	0					0.478	0	7.64	0
@6584__1954689	007	B	09/15/1954	09:30	158.8750	51.4278	0	747.0	0	SD	0					0.439	0	7.65	0	3.20	0	105.12	0	2.414	0
@6584__1954689	007	B	09/15/1954	09:30	158.8750	51.4278	0	1023.0	0	SD	0					0.490	0	7.65	0	3.20	0	118.08	0	2.451	0
@6584__1954689	008	B	09/15/1954	14:21	159.2200	51.2700	0	0.0	0	SS	0	10.93	0	32.34	0
@6584__1954689	008	B	09/15/1954	14:21	159.2200	51.2700	0	11.0	0	SS	0	9.94	0	32.59	0
@6584__1954689	008	B	09/15/1954	14:21	159.2200	51.2700	0	22.0	0	SS	0	8.81	0	32.76	0
@6584__1954689	008	B	09/15/1954	14:21	159.2200	51.2700	0	27.0	0	SS	0	5.67	0	33.07	0
@6584__1954689	008	B	09/15/1954	14:21	159.2200	51.2700	0	38.0	0	SS	0	3.24	0	33.21	0
@6584__1954689	008	B	09/15/1954	14:21	159.2200	51.2700	0	54.0	0	SS	0	2.31	0	33.23	0
@6584__1954689	008	B	09/15/1954	14:21	159.2200	51.2700	0	79.0	0	SS	0	1.83	0	33.29	0
@6584__1954689	008	B	09/15/1954	14:21	159.2200	51.2700	0	105.0	0	SS	0	1.66	0	33.29	0
@6584__1954689	008	B	09/15/1954	14:21	159.2200	51.2700	0	131.0	0	SS	0	1.48	0	33.35	0
@6584__1954689	008	B	09/15/1954	14:21	159.2200	51.2700	0	158.0	0	SS	0	1.10	0	33.45	0
@6584__1954689	008	B	09/15/1954	14:21	159.2200	51.2700	0	184.0	0	SS	0	2.40	0	33.61	0
@6584__1954689	008	B	09/15/1954	14:21	159.2200	51.2700	0	210.0	0	SS	0	3.06	0	33.79	0
@6584__1954689	008	B	09/15/1954	14:21	159.2200	51.2700	0	260.0	0	SS	0	3.22	0	33.85	0
@6584__1954689	008	B	09/15/1954	14:21	159.2200	51.2700	0	311.0	0	SS	0	3.45	0	33.98	0
@6584__1954689	008	B	09/15/1954	14:21	159.2200	51.2700	0	412.0	0	SS	0	3.37	0	34.11	0
@6584__1954689	008	B	09/15/1954	14:21	159.2200	51.2700	0	513.0	0	SS	0	3.33	0	34.16	0
@6584__1954689	008	B	09/15/1954	14:21	159.2200	51.2700	0	615.0	0	SS	0	3.16	0	34.23	0
@6584__1954689	008	B	09/15/1954	14:21	159.2200	51.2700	0	767.0	0	SS	0	3.01	0	34.31	0
@6584__1954689	008	B	09/15/1954	14:21	159.2200	51.2700	0	1020.0	0	SS	0	2.71	0	34.41	0
@6584__1954689	008	B	09/15/1954	14:21	159.2200	51.2700	0	0.0	0	SD	0					6.746	0	8.31	0	0.26	0	8.64	0	2.256	0
@6584__1954689	008	B	09/15/1954	14:21	159.2200	51.2700	0	11.0	0	SD	0					7.020	0	8.32	0	0.42	0	10.44	0	2.270	0
@6584__1954689	008	B	09/15/1954	14:21	159.2200	51.2700	0	22.0	0	SD	0					6.569	0	8.24	0	0.96	0	18.36	0	2.276	0
@6584__1954689	008	B	09/15/1954	14:21	159.2200	51.2700	0	27.0	0	SD	0					6.971	0	8.13	0	1.73	0	27.36	0	2.285	0
@6584__1954689	008	B	09/15/1954	14:21	159.2200	51.2700	0	38.0	0	SD	0					7.128	0	8.07	0	1.98	0	33.11	0	2.288	0
@6584__1954689	008	B	09/15/1954	14:21	159.2200	51.2700	0	54.0	0	SD	0					7.167	0	7.98	0	2.27	0	36.36	0	2.292	0
@6584__1954689	008	B	09/15/1954	14:21	159.2200	51.2700	0	79.0	0	SD	0					7.107	0	8.02	0	2.30	0	40.68	0	2.297	0
@6584__1954689	008	B	09/15/1954	14:21	159.2200	51.2700	0	105.0	0	SD	0					6.893	0	7.98	0	2.34	0	43.56	0	2.298	0
@6584__1954689	008	B	09/15/1954	14:21	159.2200	51.2700	0	131.0	0	SD	0					6.373	0	7.95	0			44.64	0
@6584__1954689	008	B	09/15/1954	14:21	159.2200	51.2700	0	158.0	0	SD	0					5.582	0	7.92	0	2.43	0	46.80	0	2.310	0
@6584__1954689	008	B	09/15/1954	14:21	159.2200	51.2700	0	184.0	0	SD	0					4.135	0	7.82	0	2.53	0	54.72	0	2.318	0
@6584__1954689	008	B	09/15/1954	14:21	159.2200	51.2700	0	210.0	0	SD	0					2.620	0	7.69	0	2.85	0	59.76	0	2.340	0
@6584__1954689	008	B	09/15/1954	14:21	159.2200	51.2700	0	260.0	0	SD	0					1.946	0	7.66	0			66.23	0
@6584__1954689	008	B	09/15/1954	14:21	159.2200	51.2700	0	311.0	0	SD	0					1.194	0	7.61	0	3.01	0	71.64	0	2.368	0
@6584__1954689	008	B	09/15/1954	14:21	159.2200	51.2700	0	412.0	0	SD	0					0.773	0	7.60	0	3.14	0	73.44	0	2.377	0
@6584__1954689	008	B	09/15/1954	14:21	159.2200	51.2700	0	513.0	0	SD	0					0.508	0	7.56	0	3.04	0	82.08	0	2.383	0
@6584__1954689	008	B	09/15/1954	14:21	159.2200	51.2700	0	615.0	0	SD	0					0.478	0	7.60	0
@6584__1954689	008	B	09/15/1954	14:21	159.2200	51.2700	0	767.0	0	SD	0					0.499	0	7.60	0	3.14	0	91.44	0	2.416	0
@6584__1954689	008	B	09/15/1954	14:21	159.2200	51.2700	0	1020.0	0	SD	0					0.529	0	7.61	0	3.30	0	118.08	0	2.441	0
@6584__1954689	009	B	09/17/1954	16:13	159.6100	51.1100	0	0.0	0	SD	0					7.224	0	8.36	0	0.26	0	7.56	0	2.254	0
@6584__1954689	009	B	09/17/1954	16:13	159.6100	51.1100	0	10.0	0	SD	0					7.401	0	8.36	0	0.27	0	8.27	0	2.254	0
@6584__1954689	009	B	09/17/1954	16:13	159.6100	51.1100	0	19.0	0	SD	0					7.185	0	8.30	0	0.74	0	14.04	0	2.254	0
@6584__1954689	009	B	09/17/1954	16:13	159.6100	51.1100	0	24.0	0	SD	0					7.176	0	8.18	0	1.34	0	23.04	0	2.279	0
@6584__1954689	009	B	09/17/1954	16:13	159.6100	51.1100	0	34.0	0	SD	0					7.275	0	8.13	0	1.79	0	28.80	0	2.292	0
@6584__1954689	009	B	09/17/1954	16:13	159.6100	51.1100	0	49.0	0	SD	0					6.872	0	8.00	0	2.11	0	37.44	0	2.301	0
@6584__1954689	009	B	09/17/1954	16:13	159.6100	51.1100	0	74.0	0	SD	0					7.206	0	8.02	0	2.08	0	41.04	0	2.285	0
@6584__1954689	009	B	09/17/1954	16:13	159.6100	51.1100	0	97.0	0	SD	0					7.185	0	8.02	0	2.18	0	42.12	0	2.291	0
@6584__1954689	009	B	09/17/1954	16:13	159.6100	51.1100	0	122.0	0	SD	0					7.020	0	8.00	0			42.12	0
@6584__1954689	009	B	09/17/1954	16:13	159.6100	51.1100	0	147.0	0	SD	0					6.806	0	7.98	0	2.21	0	43.56	0	2.307	0
@6584__1954689	009	B	09/17/1954	16:13	159.6100	51.1100	0	173.0	0	SD	0					6.208	0	7.94	0	2.27	0	47.88	0	2.307	0
@6584__1954689	009	B	09/17/1954	16:13	159.6100	51.1100	0	198.0	0	SD	0					4.917	0	7.90	0	2.56	0	50.40	0	2.318	0
@6584__1954689	009	B	09/17/1954	16:13	159.6100	51.1100	0	248.0	0	SD	0					2.992	0	7.71	0			59.76	0
@6584__1954689	009	B	09/17/1954	16:13	159.6100	51.1100	0	305.0	0	SD	0					1.898	0	7.66	0	2.88	0	67.32	0	2.360	0
@6584__1954689	009	B	09/17/1954	16:13	159.6100	51.1100	0	409.0	0	SD	0					0.899	0	7.64	0	3.14	0	79.92	0	2.369	0
@6584__1954689	009	B	09/17/1954	16:13	159.6100	51.1100	0	520.0	0	SD	0					0.596	0	7.57	0	3.14	0	90.36	0	2.398	0
@6584__1954689	009	B	09/17/1954	16:13	159.6100	51.1100	0	0.0	0	SS	0	10.23	0	32.26	0
@6584__1954689	009	B	09/17/1954	16:13	159.6100	51.1100	0	10.0	0	SS	0	10.11	0	32.27	0
@6584__1954689	009	B	09/17/1954	16:13	159.6100	51.1100	0	19.0	0	SS	0	6.74	0	32.50	0
@6584__1954689	009	B	09/17/1954	16:13	159.6100	51.1100	0	24.0	0	SS	0	5.11	0	32.82	0
@6584__1954689	009	B	09/17/1954	16:13	159.6100	51.1100	0	34.0	0	SS	0	2.88	0	33.14	0
@6584__1954689	009	B	09/17/1954	16:13	159.6100	51.1100	0	49.0	0	SS	0	1.69	0	33.22	0
@6584__1954689	009	B	09/17/1954	16:13	159.6100	51.1100	0	74.0	0	SS	0	1.75	0	33.24	0
@6584__1954689	009	B	09/17/1954	16:13	159.6100	51.1100	0	97.0	0	SS	0	1.56	0	33.27	0
@6584__1954689	009	B	09/17/1954	16:13	159.6100	51.1100	0	122.0	0	SS	0	1.22	0	33.29	0
@6584__1954689	009	B	09/17/1954	16:13	159.6100	51.1100	0	147.0	0	SS	0	1.12	0	33.29	0
@6584__1954689	009	B	09/17/1954	16:13	159.6100	51.1100	0	173.0	0	SS	0	1.40	0	33.38	0
@6584__1954689	009	B	09/17/1954	16:13	159.6100	51.1100	0	198.0	0	SS	0	1.93	0	33.52	0
@6584__1954689	009	B	09/17/1954	16:13	159.6100	51.1100	0	248.0	0	SS	0	2.88	0	33.73	0
@6584__1954689	009	B	09/17/1954	16:13	159.6100	51.1100	0	305.0	0	SS	0	3.27	0	33.84	0
@6584__1954689	009	B	09/17/1954	16:13	159.6100	51.1100	0	409.0	0	SS	0	3.42	0	34.03	0
@6584__1954689	009	B	09/17/1954	16:13	159.6100	51.1100	0	520.0	0	SS	0	3.31	0	34.30	0
@6584__1954689	010	B	09/18/1954	02:46	158.8328	50.9819	0	0.0	0	SD	0					7.470	0	8.36	0	0.35	0	11.16	0	2.285	0
@6584__1954689	010	B	09/18/1954	02:46	158.8328	50.9819	0	10.0	0	SD	0					7.597	0	8.34	0	0.37	0	16.55	0	2.285	0
@6584__1954689	010	B	09/18/1954	02:46	158.8328	50.9819	0	20.0	0	SD	0					6.481	0	8.25	0	0.90	0	18.72	0	2.286	0
@6584__1954689	010	B	09/18/1954	02:46	158.8328	50.9819	0	25.0	0	SD	0					6.491	0	8.19	0	1.15	0	23.04	0	2.285	0
@6584__1954689	010	B	09/18/1954	02:46	158.8328	50.9819	0	33.0	0	SD	0					7.107	0	8.09	0	1.92	0	29.16	0	2.295	0
@6584__1954689	010	B	09/18/1954	02:46	158.8328	50.9819	0	48.0	0	SD	0					6.755	0	8.02	0	2.18	0	38.52	0	2.298	0
@6584__1954689	010	B	09/18/1954	02:46	158.8328	50.9819	0	72.0	0	SD	0					7.068	0	8.02	0	2.46	0	39.96	0	2.300	0
@6584__1954689	010	B	09/18/1954	02:46	158.8328	50.9819	0	96.0	0	SD	0					6.785	0	7.98	0	2.56	0	41.76	0	2.300	0
@6584__1954689	010	B	09/18/1954	02:46	158.8328	50.9819	0	205.0	0	SD	0					2.551	0	7.65	0	2.91	0	59.76	0	2.328	0
@6584__1954689	010	B	09/18/1954	02:46	158.8328	50.9819	0	290.0	0	SD	0					1.389	0	7.55	0	3.20	0	68.40	0	2.346	0
@6584__1954689	010	B	09/18/1954	02:46	158.8328	50.9819	0	344.0	0	SD	0					0.734	0	7.54	0			73.44	0
@6584__1954689	010	B	09/18/1954	02:46	158.8328	50.9819	0	440.0	0	SD	0					0.626	0	7.53	0	3.36	0	81.00	0	2.381	0
@6584__1954689	010	B	09/18/1954	02:46	158.8328	50.9819	0	602.0	0	SD	0					0.538	0	7.55	0	3.36	0	95.76	0	2.405	0
@6584__1954689	010	B	09/18/1954	02:46	158.8328	50.9819	0	0.0	0	SS	0	10.48	0	32.60	0
@6584__1954689	010	B	09/18/1954	02:46	158.8328	50.9819	0	10.0	0	SS	0	10.93	0	32.75	0
@6584__1954689	010	B	09/18/1954	02:46	158.8328	50.9819	0	20.0	0	SS	0	10.02	0	32.82	0
@6584__1954689	010	B	09/18/1954	02:46	158.8328	50.9819	0	25.0	0	SS	0	9.14	0	32.89	0
@6584__1954689	010	B	09/18/1954	02:46	158.8328	50.9819	0	33.0	0	SS	0	4.05	0	33.16	0
@6584__1954689	010	B	09/18/1954	02:46	158.8328	50.9819	0	48.0	0	SS	0	2.97	0	33.24	0
@6584__1954689	010	B	09/18/1954	02:46	158.8328	50.9819	0	72.0	0	SS	0	2.06	0	33.26	0
@6584__1954689	010	B	09/18/1954	02:46	158.8328	50.9819	0	96.0	0	SS	0	1.81	0	33.33	0
@6584__1954689	010	B	09/18/1954	02:46	158.8328	50.9819	0	205.0	0	SS	0	3.19	0	33.76	0
@6584__1954689	010	B	09/18/1954	02:46	158.8328	50.9819	0	290.0	0	SS	0	3.48	0	33.90	0
@6584__1954689	010	B	09/18/1954	02:46	158.8328	50.9819	0	344.0	0	SS	0	3.44	0	34.03	0
@6584__1954689	010	B	09/18/1954	02:46	158.8328	50.9819	0	440.0	0	SS	0	3.37	0	34.11	0
@6584__1954689	010	B	09/18/1954	02:46	158.8328	50.9819	0	602.0	0	SS	0	3.12	0	34.23	0
@6584__1955690	001	B	05/16/1955	08:16	157.6119	48.2950	0	0.0	0	SD	0	1.49	0	33.13	0	8.271	0	8.22	0	1.38	0	26.88	0
@6584__1955690	001	B	05/16/1955	08:16	157.6119	48.2950	0	11.0	0	SD	0	1.47	0	33.16	0	8.271	0	8.23	0	1.38	0	26.88	0
@6584__1955690	001	B	05/16/1955	08:16	157.6119	48.2950	0	27.0	0	SD	0	1.47	0	33.17	0	8.241	0	8.23	0	1.58	0	26.88	0
@6584__1955690	001	B	05/16/1955	08:16	157.6119	48.2950	0	38.0	0	SD	0	1.40	0	33.17	0	8.114	0			1.58	0	26.88	0
@6584__1955690	001	B	05/16/1955	08:16	157.6119	48.2950	0	54.0	0	SD	0	1.11	0	33.19	0	7.832	0			1.63	0	27.41	0
@6584__1955690	001	B	05/16/1955	08:16	157.6119	48.2950	0	80.0	0	SD	0	0.76	0	33.25	0	7.783	0			2.18	0	40.05	0
@6584__1955690	001	B	05/16/1955	08:16	157.6119	48.2950	0	107.0	0	SD	0			33.29	0	6.932	0			2.23	0	40.05	0
@6584__1955690	001	B	05/16/1955	08:16	157.6119	48.2950	0	158.0	0	SD	0	1.06	0	33.42	0	6.217	0	8.02	0	2.66	0	44.78	0
@6584__1955690	001	B	05/16/1955	08:16	157.6119	48.2950	0	210.0	0	SD	0	3.09	0	33.91	0	1.534	0	7.77	0	3.36	0	57.92	0
@6584__1955690	001	B	05/16/1955	08:16	157.6119	48.2950	0	262.0	0	SD	0	3.19	0	34.00	0	0.899	0			3.36	0	84.19	0
@6584__1955690	001	B	05/16/1955	08:16	157.6119	48.2950	0	311.0	0	SD	0	3.33	0	34.07	0	0.568	0			3.64	0	89.39	0
@6584__1955690	001	B	05/16/1955	08:16	157.6119	48.2950	0	405.0	0	SD	0	3.24	0	34.16	0	0.499	0			3.64	0	89.39	0
@6584__1955690	001	B	05/16/1955	08:16	157.6119	48.2950	0	504.0	0	SD	0	3.13	0	34.27	0	0.460	0			3.64	0	89.39	0
@6584__1955690	001	B	05/16/1955	08:16	157.6119	48.2950	0	603.0	0	SD	0	3.00	0	34.32	0	0.607	0			3.60	0	90.42	0
@6584__1955690	001	B	05/16/1955	08:16	157.6119	48.2950	0	820.0	0	SD	0	2.38	0	34.48	0	0.812	0			3.44	0	97.72	0
@6584__1955690	001	B	05/16/1955	08:16	157.6119	48.2950	0	1058.0	0	SD	0	2.37	0	34.50	0	0.968	0			3.64	0	97.72	0
@6584__1955690	001	B	05/16/1955	08:16	157.6119	48.2950	0	1319.0	0	SD	0	2.17	0	34.57	0	1.095	0			3.56	0	101.89	0
@6584__1955690	002	B	05/16/1955	16:22	157.2028	48.5850	0	0.0	0	SD	0	1.40	0	33.15	0	8.554	0	8.18	0	1.34	0			2.313	0
@6584__1955690	002	B	05/16/1955	16:22	157.2028	48.5850	0	10.0	0	SD	0	1.38	0	33.15	0	8.379	0	8.24	0	1.36	0			2.302	0
@6584__1955690	002	B	05/16/1955	16:22	157.2028	48.5850	0	25.0	0	SD	0	1.38	0	33.14	0	8.643	0	8.23	0	1.36	0			2.311	0
@6584__1955690	002	B	05/16/1955	16:22	157.2028	48.5850	0	35.0	0	SD	0	1.27	0	33.11	0	8.340	0	8.23	0	1.38	0			2.308	0
@6584__1955690	002	B	05/16/1955	16:22	157.2028	48.5850	0	50.0	0	SD	0	1.22	0	33.11	0	7.744	0	8.21	0	1.41	0			2.320	0
@6584__1955690	002	B	05/16/1955	16:22	157.2028	48.5850	0	75.0	0	SD	0	0.65	0	33.22	0	7.627	0	8.09	0	1.88	0			2.303	0
@6584__1955690	002	B	05/16/1955	16:22	157.2028	48.5850	0	100.0	0	SD	0	0.65	0	33.32	0	8.066	0	8.07	0	1.93	0			2.314	0
@6584__1955690	002	B	05/16/1955	16:22	157.2028	48.5850	0	148.0	0	SD	0	1.10	0	33.40	0	6.433	0	8.04	0	2.37	0			2.320	0
@6584__1955690	002	B	05/16/1955	16:22	157.2028	48.5850	0	195.0	0	SD	0	3.10	0	33.84	0	1.907	0	7.68	0	3.24	0			2.430	0
@6584__1955690	002	B	05/16/1955	16:22	157.2028	48.5850	0	246.0	0	SD	0	3.38	0	34.02	0	0.998	0			3.36	0			2.376	0
@6584__1955690	002	B	05/16/1955	16:22	157.2028	48.5850	0	292.0	0	SD	0	3.40	0	34.06	0	0.782	0			3.44	0			2.384	0
@6584__1955690	002	B	05/16/1955	16:22	157.2028	48.5850	0	390.0	0	SD	0	3.33	0	34.14	0	0.674	0			3.40	0			2.400	0
@6584__1955690	002	B	05/16/1955	16:22	157.2028	48.5850	0	485.0	0	SD	0	3.19	0	34.21	0	0.469	0			3.27	0			2.417	0
@6584__1955690	002	B	05/16/1955	16:22	157.2028	48.5850	0	580.0	0	SD	0	3.09	0	34.28	0	0.674	0			3.40	0			2.414	0
@6584__1955690	002	B	05/16/1955	16:22	157.2028	48.5850	0	720.0	0	SD	0	2.82	0	34.35	0	0.557	0			3.40	0			2.433	0
@6584__1955690	002	B	05/16/1955	16:22	157.2028	48.5850	0	962.0	0	SD	0	2.49	0	34.61	0	0.959	0			3.32	0			2.455	0
@6584__1955690	003	B	05/17/1955	06:37	156.2850	49.1600	0	0.0	0	SD	0	1.51	0	33.11	0	8.331	0	8.26	0	1.38	0	24.92	0
@6584__1955690	003	B	05/17/1955	06:37	156.2850	49.1600	0	10.0	0	SD	0	1.37	0	33.14	0	8.436	0	8.23	0	1.38	0	25.28	0
@6584__1955690	003	B	05/17/1955	06:37	156.2850	49.1600	0	25.0	0	SD	0	1.27	0	33.14	0	8.202	0	8.17	0	1.48	0	25.28	0
@6584__1955690	003	B	05/17/1955	06:37	156.2850	49.1600	0	35.0	0	SD	0	1.25	0	33.16	0	8.163	0	8.09	0	1.66	0	25.81	0
@6584__1955690	003	B	05/17/1955	06:37	156.2850	49.1600	0	49.0	0	SD	0	1.05	0	33.16	0	7.910	0	8.08	0	1.60	0	25.81	0
@6584__1955690	003	B	05/17/1955	06:37	156.2850	49.1600	0	74.0	0	SD	0	0.71	0	33.23	0	7.537	0	8.09	0	1.60	0	33.18	0
@6584__1955690	003	B	05/17/1955	06:37	156.2850	49.1600	0	99.0	0	SD	0	0.75	0	33.28	0	7.224	0	8.04	0	2.21	0	37.95	0
@6584__1955690	003	B	05/17/1955	06:37	156.2850	49.1600	0	143.0	0	SD	0	0.95	0	33.38	0	6.647	0	8.00	0	2.59	0	38.98	0
@6584__1955690	003	B	05/17/1955	06:37	156.2850	49.1600	0	172.0	0	SD	0	1.58	0	33.52	0	5.269	0	7.79	0	2.64	0	50.59	0
@6584__1955690	003	B	05/17/1955	06:37	156.2850	49.1600	0	195.0	0	SD	0	2.81	0	33.74	0	2.864	0			2.87	0	53.04	0
@6584__1955690	003	B	05/17/1955	06:37	156.2850	49.1600	0	241.0	0	SD	0	3.35	0	33.98	0	0.920	0			2.95	0	70.70	0
@6584__1955690	003	B	05/17/1955	06:37	156.2850	49.1600	0	296.0	0	SD	0	3.38	0	34.03	0	0.685	0			3.19	0	75.90	0
@6584__1955690	003	B	05/17/1955	06:37	156.2850	49.1600	0	388.0	0	SD	0	3.32	0	34.16	0	0.490	0			3.44	0	83.16	0
@6584__1955690	003	B	05/17/1955	06:37	156.2850	49.1600	0	480.0	0	SD	0	3.27	0	34.20	0	0.469	0			3.36	0	99.79	0
@6584__1955690	003	B	05/17/1955	06:37	156.2850	49.1600	0	577.0	0	SD	0	3.14	0	34.25	0	0.469	0			3.19	0	97.72	0
@6584__1955690	003	B	05/17/1955	06:37	156.2850	49.1600	0	720.0	0	SD	0	2.99	0	34.36	0	0.478	0			3.44	0	101.89	0
@6584__1955690	003	B	05/17/1955	06:37	156.2850	49.1600	0	958.0	0	SD	0	2.75	0	34.49	0	0.547	0			3.36	0	101.89	0
@6584__1955690	003	B	05/17/1955	06:37	156.2850	49.1600	0	1215.0	0	SD	0	2.42	0	34.52	0	0.713	0			3.36	0	102.92	0
@6584__1955690	004	B	05/17/1955	21:01	156.5950	50.5778	0	0.0	0	SD	0	0.72	0	32.68	0	9.669	0	8.40	0	0.57	0	5.23	0
@6584__1955690	004	B	05/17/1955	21:01	156.5950	50.5778	0	10.0	0	SD	0	0.69	0	32.69	0	9.844	0	8.39	0	0.57	0	7.16	0
@6584__1955690	004	B	05/17/1955	21:01	156.5950	50.5778	0	25.0	0	SD	0	0.26	0	32.75	0	9.347	0	8.35	0	0.80	0	8.01	0
@6584__1955690	004	B	05/17/1955	21:01	156.5950	50.5778	0	35.0	0	SD	0	0.23	0	32.75	0	9.218	0	8.33	0	0.80	0	8.01	0
@6584__1955690	004	B	05/17/1955	21:01	156.5950	50.5778	0	50.0	0	SD	0	0.24	0	32.75	0	9.161	8	8.35	0	0.92	0	7.59	0
@6584__1955690	005	B	05/17/1955	22:22	156.7478	50.4428	0	0.0	0	SD	0	0.68	0	32.86	0	9.474	0	8.27	0	0.96	0	18.19	0
@6584__1955690	005	B	05/17/1955	22:22	156.7478	50.4428	0	10.0	0	SD	0	0.71	0	32.86	0	9.326	0	8.30	0	0.99	0	15.45	0
@6584__1955690	005	B	05/17/1955	22:22	156.7478	50.4428	0	25.0	0	SD	0	0.18	0	32.86	0	8.722	0	8.27	0	1.17	0	18.94	0
@6584__1955690	005	B	05/17/1955	22:22	156.7478	50.4428	0	35.0	0	SD	0			32.90	0	8.409	0	8.13	0	1.40	0	20.19	0
@6584__1955690	005	B	05/17/1955	22:22	156.7478	50.4428	0	51.0	0	SD	0			32.90	0	8.388	8	8.15	0	1.77	0	27.91	0
@6584__1955690	005	B	05/17/1955	22:22	156.7478	50.4428	0	76.0	0	SD	0			32.92	0	8.388	8	8.13	0	1.77	0	27.41	0
@6584__1955690	005	B	05/17/1955	22:22	156.7478	50.4428	0	101.0	0	SD	0			32.96	0	7.528	0	8.11	0	2.06	0	31.08	0
@6584__1955690	006	B	05/17/1955	23:49	156.9028	50.3000	0	0.0	0	SD	0	0.28	0	32.90	0	9.209	0	8.27	0	1.25	0	17.94	0
@6584__1955690	006	B	05/17/1955	23:49	156.9028	50.3000	0	10.0	0	SD	0	0.26	0	32.89	0	9.257	0	8.29	0	1.22	0	17.94	0
@6584__1955690	006	B	05/17/1955	23:49	156.9028	50.3000	0	25.0	0	SD	0	0.12	0	32.89	0	8.975	0	8.21	0	1.37	0	20.93	0
@6584__1955690	006	B	05/17/1955	23:49	156.9028	50.3000	0	35.0	0	SD	0	0.10	0	32.91	0	8.866	0	8.17	0	1.38	0	20.43	0
@6584__1955690	006	B	05/17/1955	23:49	156.9028	50.3000	0	49.0	0	SD	0	0.06	0	32.95	0	8.632	8	8.17	0	1.49	0	21.68	0
@6584__1955690	006	B	05/17/1955	23:49	156.9028	50.3000	0	74.0	0	SD	0			32.99	0	7.979	0	8.14	0	2.04	0	23.67	0
@6584__1955690	006	B	05/17/1955	23:49	156.9028	50.3000	0	97.0	0	SD	0			33.06	0	7.549	0	8.09	0	2.18	0	25.81	0
@6584__1955690	006	B	05/17/1955	23:49	156.9028	50.3000	0	147.0	0	SD	0	0.38	0	33.21	0	7.303	0	8.07	0	2.40	0	34.78	0
@6584__1955690	006	B	05/17/1955	23:49	156.9028	50.3000	0	172.0	0	SD	0	0.36	0	33.23	0	7.176	0	8.07	0			36.35	0
@6584__1955690	006	B	05/17/1955	23:49	156.9028	50.3000	0	196.0	0	SD	0	0.33	0	33.26	0	7.107	0	8.04	0	2.45	0	37.95	0
@6584__1955690	006	B	05/17/1955	23:49	156.9028	50.3000	0	246.0	0	SD	0	0.56	0	33.32	0	7.040	0	7.99	0	2.56	0	33.73	0
@6584__1955690	006	B	05/17/1955	23:49	156.9028	50.3000	0	295.0	0	SD	0	0.63	0	33.34	0	6.746	0	7.96	0	2.53	0	35.82	0
@6584__1955690	006	B	05/17/1955	23:49	156.9028	50.3000	0	394.0	0	SD	0	1.97	0	33.54	0	4.536	0	7.77	0	2.79	0	50.05	0
@6584__1955690	006	B	05/17/1955	23:49	156.9028	50.3000	0	494.0	0	SD	0	2.45	0	33.64	0	3.609	0	7.72	0	2.62	0	49.52	0
@6584__1955690	007	B	05/18/1955	02:22	156.6600	50.5719	0	0.0	0	SD	0	0.8	0	32.71	0			8.38	0	1.05	0	7.26	0
@6584__1955690	007	B	05/18/1955	02:22	156.6600	50.5719	0	10.0	0	SD	0	0.7	0	32.73	0			8.40	0	0.98	0	6.94	0
@6584__1955690	007	B	05/18/1955	02:22	156.6600	50.5719	0	25.0	0	SD	0	0.1	0	32.74	0			8.31	0	0.87	0	17.19	0
@6584__1955690	007	B	05/18/1955	02:22	156.6600	50.5719	0	35.0	0	SD	0			32.75	0			8.30	0	1.02	0	13.71	0
@6584__1955690	007	B	05/18/1955	02:22	156.6600	50.5719	0	50.0	0	SD	0			32.75	0			8.26	0	1.77	0	16.19	0
@6584__1955690	007	B	05/18/1955	02:22	156.6600	50.5719	0	75.0	0	SD	0			32.70	0			8.29	0	1.38	0	9.97	0
@6584__1955690	008	B	05/18/1955	07:10	156.6169	50.8228	0	0.0	0	SD	0	1.00	0	32.75	0	9.522	0	8.35	0	0.75	0	5.66	0
@6584__1955690	008	B	05/18/1955	07:10	156.6169	50.8228	0	10.0	0	SD	0	0.95	0	32.74	0	9.414	0	8.35	0	0.72	0	4.49	0
@6584__1955690	008	B	05/18/1955	07:10	156.6169	50.8228	0	26.0	0	SD	0	0.98	0	32.73	0	9.366	0	8.34	0	0.70	0	4.17	0
@6584__1955690	008	B	05/18/1955	07:10	156.6169	50.8228	0	37.0	0	SD	0	0.99	0	32.74	0	9.366	0	8.34	0	0.86	0	3.84	0
@6584__1955690	009	B	05/18/1955	08:40	156.9100	50.9278	0	0.0	0	SD	0	1.15	0	32.61	0	10.550	8	8.46	0			3.74	0
@6584__1955690	009	B	05/18/1955	08:40	156.9100	50.9278	0	10.0	0	SD	0	1.10	0	32.65	0	10.539	8	8.49	0			3.42	0
@6584__1955690	009	B	05/18/1955	08:40	156.9100	50.9278	0	25.0	0	SD	0			32.67	0	8.857	0	8.24	0			6.62	0
@6584__1955690	010	B	05/18/1955	10:07	157.1719	51.1000	0	0.0	0	SD	0	2.69	0	32.36	0	10.207	8	8.48	0			4.06	0	2.328	0
@6584__1955690	010	B	05/18/1955	10:07	157.1719	51.1000	0	10.0	0	SD	0	0.81	0	32.40	0	8.535	0	8.34	0			7.16	0	2.362	0
@6584__1955690	010	B	05/18/1955	10:07	157.1719	51.1000	0	25.0	0	SD	0	0.04	0	32.53	0	8.975	0	8.31	0	0.76	0	7.80	0	2.368	0
@6584__1955690	010	B	05/18/1955	10:07	157.1719	51.1000	0	35.0	0	SD	0			32.68	0	8.662	0	8.26	0	1.14	0	16.70	0	2.360	0
@6584__1955690	011	B	05/18/1955	11:34	157.4750	51.1100	0	0.0	0	SD	0	2.06	0	32.60	0	10.637	8	8.51	0	0.35	0	5.77	0	2.336	0
@6584__1955690	011	B	05/18/1955	11:34	157.4750	51.1100	0	10.0	0	SD	0	0.81	0	32.63	0	11.390	8	8.54	0	0.39	0	10.57	0	2.357	0
@6584__1955690	011	B	05/18/1955	11:34	157.4750	51.1100	0	25.0	0	SD	0			32.72	0	8.936	0	8.21	0	1.25	0	18.69	0	2.363	0
@6584__1955690	011	B	05/18/1955	11:34	157.4750	51.1100	0	35.0	0	SD	0			32.77	0	8.096	0	8.19	0	1.24	0	24.92	0	2.368	0
@6584__1955690	011	B	05/18/1955	11:34	157.4750	51.1100	0	50.0	0	SD	0			32.82	0	7.822	0	8.15	0	1.60	0	21.43	0	2.363	0
@6584__1955690	011	B	05/18/1955	11:34	157.4750	51.1100	0	75.0	0	SD	0			32.83	0	7.480	0	8.12	0	1.58	0	21.18	0	2.365	0
@6584__1955690	011	B	05/18/1955	11:34	157.4750	51.1100	0	88.0	0	SD	0			32.83	0	8.292	8	8.19	0	1.55	0	21.18	0	2.368	0
@6584__1955690	012	B	05/18/1955	12:16	157.8650	51.1000	0	0.0	0	SD	4	0.99	0	32.83	0	10.343	8	8.42	0	0.57	0	10.57	0
@6584__1955690	012	B	05/18/1955	12:16	157.8650	51.1000	0	10.0	0	SD	4	0.70	0	32.83	0	7.020	0	8.40	0	0.25	0	17.44	0
@6584__1955690	012	B	05/18/1955	12:16	157.8650	51.1000	0	25.0	0	SD	4	0.26	0	32.90	0	8.574	0	8.34	0	0.63	0	17.44	0
@6584__1955690	012	B	05/18/1955	12:16	157.8650	51.1000	0	35.0	0	SD	4	0.24	0	32.91	0	8.074	0	8.27	0	0.34	0	17.44	0
@6584__1955690	012	B	05/18/1955	12:16	157.8650	51.1000	0	50.0	0	SD	4	0.01	0	32.94	0	9.101	8	8.24	0	0.57	0	16.45	0
@6584__1955690	012	B	05/18/1955	12:16	157.8650	51.1000	0	75.0	0	SD	4			32.96	0	8.349	8	8.12	0	1.63	0	22.93	0
@6584__1955690	012	B	05/18/1955	12:16	157.8650	51.1000	0	100.0	0	SD	4			33.03	0	8.018	8	8.11	0	2.26	0	23.92	0
@6584__1955690	012	B	05/18/1955	12:16	157.8650	51.1000	0	153.0	0	SD	4			33.13	0	7.588	0	8.10	0	2.48	0	28.94	0
@6584__1955690	012	B	05/18/1955	12:16	157.8650	51.1000	0	178.0	0	SD	4	0.10	0	33.18	0	7.263	0	8.09	0	2.34	0
@6584__1955690	012	B	05/18/1955	12:16	157.8650	51.1000	0	198.0	0	SD	4	0.28	0	33.25	0	7.068	0	8.07	0	2.34	0
@6584__1955690	013	B	05/18/1955	16:54	158.9469	51.1000	0	0.0	0	SD	0	0.48	0	32.67	0	11.019	8	8.42	0
@6584__1955690	013	B	05/18/1955	16:54	158.9469	51.1000	0	10.0	0	SD	0	0.42	0	32.65	0	10.412	8	8.40	0
@6584__1955690	013	B	05/18/1955	16:54	158.9469	51.1000	0	25.0	0	SD	0	0.78	0	33.10	0	8.457	0	8.19	0
@6584__1955690	013	B	05/18/1955	16:54	158.9469	51.1000	0	35.0	0	SD	0	0.80	0	33.19	0	8.252	0	8.16	0
@6584__1955690	013	B	05/18/1955	16:54	158.9469	51.1000	0	50.0	0	SD	0	0.33	0	33.19	0	7.832	0	8.01	0
@6584__1955690	013	B	05/18/1955	16:54	158.9469	51.1000	0	74.0	0	SD	0	0.39	0	33.19	0	6.090	0	8.01	0
@6584__1955690	013	B	05/18/1955	16:54	158.9469	51.1000	0	98.0	0	SD	0	0.89	0	33.25	0	4.018	0	8.01	0
@6584__1955690	013	B	05/18/1955	16:54	158.9469	51.1000	0	149.0	0	SD	0	0.48	0	33.31	0	7.215	0	8.00	0
@6584__1955690	013	B	05/18/1955	16:54	158.9469	51.1000	0	175.0	0	SD	0	0.51	0	33.32	0	6.491	0	7.97	0
@6584__1955690	013	B	05/18/1955	16:54	158.9469	51.1000	0	197.0	0	SD	0	0.80	0	33.36	0	5.807	0	7.77	0
@6584__1955690	013	B	05/18/1955	16:54	158.9469	51.1000	0	250.0	0	SD	0	2.97	0	33.66	0	3.050	0
@6584__1955690	013	B	05/18/1955	16:54	158.9469	51.1000	0	301.0	0	SD	0	3.33	0	33.92	0	1.242	0
@6584__1955690	013	B	05/18/1955	16:54	158.9469	51.1000	0	400.0	0	SD	0	3.43	0	34.04	0	0.635	0
@6584__1955690	013	B	05/18/1955	16:54	158.9469	51.1000	0	504.0	0	SD	0	3.38	0	34.16	0	0.929	0
@6584__1955690	013	B	05/18/1955	16:54	158.9469	51.1000	0	605.0	0	SD	0	3.24	0	34.21	0	0.851	0
@6584__1955690	013	B	05/18/1955	16:54	158.9469	51.1000	0	756.0	0	SD	0	3.09	0	34.32	0	0.704	0
@6584__1955690	013	B	05/18/1955	16:54	158.9469	51.1000	0	998.0	0	SD	0	2.75	0	34.42	0	0.704	0
@6584__1955690	013	B	05/18/1955	16:54	158.9469	51.1000	0	1240.0	0	SD	0	2.43	0	34.46	0	0.685	0
@6587__1958691	001	B	06/29/1958	13:12	156.1300	49.3500	0	0.0	0	SD	0	5.40	0	32.88	0
@6587__1958691	001	B	06/29/1958	13:12	156.1300	49.3500	0	10.0	0	SD	0	5.20	0	32.83	0
@6587__1958691	001	B	06/29/1958	13:12	156.1300	49.3500	0	25.0	0	SD	0	4.96	0	32.83	0
@6587__1958691	001	B	06/29/1958	13:12	156.1300	49.3500	0	35.0	0	SD	0	2.99	0	33.11	0
@6587__1958691	001	B	06/29/1958	13:12	156.1300	49.3500	0	50.0	0	SD	0	2.42	0	33.15	0
@6587__1958691	001	B	06/29/1958	13:12	156.1300	49.3500	0	75.0	0	SD	0	1.39	0	33.15	0
@6587__1958691	001	B	06/29/1958	13:12	156.1300	49.3500	0	100.0	0	SD	0	1.39	0	33.19	0
@6587__1958691	001	B	06/29/1958	13:12	156.1300	49.3500	0	125.0	0	SD	0	1.38	0	33.21	0
@6587__1958691	001	B	06/29/1958	13:12	156.1300	49.3500	0	150.0	0	SD	0	1.82	0	33.22	0
@6587__1958691	001	B	06/29/1958	13:12	156.1300	49.3500	0	200.0	0	SD	0	2.52	0	33.23	0
@6587__1958691	001	B	06/29/1958	13:12	156.1300	49.3500	0	250.0	0	SD	0	2.42	0	33.23	0
@6587__1958691	001	B	06/29/1958	13:12	156.1300	49.3500	0	300.0	0	SD	0	2.61	0	33.24	0
@6587__1958691	001	B	06/29/1958	13:12	156.1300	49.3500	0	400.0	0	SD	0	3.20	0	33.28	0
@6587__1958691	001	B	06/29/1958	13:12	156.1300	49.3500	0	500.0	0	SD	0	3.47	0	33.85	0
@6587__1958691	001	B	06/29/1958	13:12	156.1300	49.3500	0	600.0	0	SD	0	3.40	0	34.09	0
@6587__1958691	001	B	06/29/1958	13:12	156.1300	49.3500	0	800.0	0	SD	0	3.09	0	34.29	0
@6587__1958691	001	B	06/29/1958	13:12	156.1300	49.3500	0	1000.0	0	SD	0	2.69	0
@6587__1958691	002	B	06/29/1958	19:42	156.8619	48.8650	0	0.0	0	SD	0	7.00	0	32.95	0
@6587__1958691	002	B	06/29/1958	19:42	156.8619	48.8650	0	10.0	0	SD	0	6.80	0	32.92	0
@6587__1958691	002	B	06/29/1958	19:42	156.8619	48.8650	0	25.0	0	SD	0	2.96	0	33.15	0
@6587__1958691	002	B	06/29/1958	19:42	156.8619	48.8650	0	35.0	0	SD	0	2.31	0	33.15	0
@6587__1958691	002	B	06/29/1958	19:42	156.8619	48.8650	0	50.0	0	SD	0	2.08	0	33.21	0
@6587__1958691	002	B	06/29/1958	19:42	156.8619	48.8650	0	75.0	0	SD	0	1.62	0	33.21	0
@6587__1958691	002	B	06/29/1958	19:42	156.8619	48.8650	0	100.0	0	SD	0	1.24	0	33.21	0
@6587__1958691	002	B	06/29/1958	19:42	156.8619	48.8650	0	125.0	0	SD	0	1.40	0	33.29	0
@6587__1958691	002	B	06/29/1958	19:42	156.8619	48.8650	0	150.0	0	SD	0	1.87	0	33.46	0
@6587__1958691	002	B	06/29/1958	19:42	156.8619	48.8650	0	200.0	0	SD	0	3.25	0	33.75	0
@6587__1958691	002	B	06/29/1958	19:42	156.8619	48.8650	0	250.0	0	SD	0	3.26	0	33.86	0
@6587__1958691	002	B	06/29/1958	19:42	156.8619	48.8650	0	300.0	0	SD	0	3.36	0	33.97	0
@6587__1958691	002	B	06/29/1958	19:42	156.8619	48.8650	0	400.0	0	SD	0	3.37	0	34.03	0
@6587__1958691	002	B	06/29/1958	19:42	156.8619	48.8650	0	500.0	0	SD	0	3.30	0	34.04	0
@6587__1958691	002	B	06/29/1958	19:42	156.8619	48.8650	0	600.0	0	SD	0	3.15	0	34.06	0
@6587__1958691	002	B	06/29/1958	19:42	156.8619	48.8650	0	800.0	0	SD	0	2.85	0	34.28	0
@6587__1958691	002	B	06/29/1958	19:42	156.8619	48.8650	0	1000.0	0	SD	0	2.60	0	34.40	0
@6587__1958691	002	B	06/29/1958	19:42	156.8619	48.8650	0	1250.0	0	SD	0	2.36	0	34.41	0
@6587__1958691	003	B	06/30/1958	01:30	157.5600	48.3750	0	0.0	0	SD	0	6.90	0	32.84	0
@6587__1958691	003	B	06/30/1958	01:30	157.5600	48.3750	0	10.0	0	SD	0	6.65	0	33.01	0
@6587__1958691	003	B	06/30/1958	01:30	157.5600	48.3750	0	25.0	0	SD	0	2.56	0	33.10	0
@6587__1958691	003	B	06/30/1958	01:30	157.5600	48.3750	0	35.0	0	SD	0	2.04	0	33.13	0
@6587__1958691	003	B	06/30/1958	01:30	157.5600	48.3750	0	50.0	0	SD	0	1.74	0	33.17	0
@6587__1958691	003	B	06/30/1958	01:30	157.5600	48.3750	0	75.0	0	SD	0	1.40	0	33.17	0
@6587__1958691	003	B	06/30/1958	01:30	157.5600	48.3750	0	100.0	0	SD	0	1.22	0	33.23	0
@6587__1958691	003	B	06/30/1958	01:30	157.5600	48.3750	0	125.0	0	SD	0	1.20	0	33.33	0
@6587__1958691	003	B	06/30/1958	01:30	157.5600	48.3750	0	150.0	0	SD	0	1.58	0	33.52	0
@6587__1958691	003	B	06/30/1958	01:30	157.5600	48.3750	0	200.0	0	SD	0	3.45	0	33.86	0
@6587__1958691	003	B	06/30/1958	01:30	157.5600	48.3750	0	250.0	0	SD	0	3.47	0	33.93	0
@6587__1958691	003	B	06/30/1958	01:30	157.5600	48.3750	0	300.0	0	SD	0	3.32	0	34.02	0
@6587__1958691	003	B	06/30/1958	01:30	157.5600	48.3750	0	400.0	0	SD	0	3.30	0	34.15	0
@6587__1958691	003	B	06/30/1958	01:30	157.5600	48.3750	0	500.0	0	SD	0	3.16	0	34.18	0
@6587__1958691	003	B	06/30/1958	01:30	157.5600	48.3750	0	600.0	0	SD	0	3.02	0	34.27	0
@6587__1958691	003	B	06/30/1958	01:30	157.5600	48.3750	0	800.0	0	SD	0	2.74	0	34.34	0
@6587__1958691	003	B	06/30/1958	01:30	157.5600	48.3750	0	1000.0	0	SD	0	2.47	0	34.41	0
@6587__1958691	003	B	06/30/1958	01:30	157.5600	48.3750	0	1250.0	0	SD	0	2.26	0	34.44	0
@6604__1956692	001	B	06/14/1956	04:00	156.0000	51.5000	0	0.0	0	SD	0	5.00	0
@6604__1956692	001	B	06/14/1956	04:00	156.0000	51.5000	0	5.0	0	SD	0	4.80	0
@6604__1956692	001	B	06/14/1956	04:00	156.0000	51.5000	0	10.0	0	SD	0	2.54	0
@6604__1956692	001	B	06/14/1956	04:00	156.0000	51.5000	0	25.0	0	SD	0	1.94	0
@6604__1956692	001	B	06/14/1956	04:00	156.0000	51.5000	0	50.0	0	SD	0	1.69	0
@6604__1956692	001	B	06/14/1956	04:00	156.0000	51.5000	0	75.0	0	SD	0	1.60	0
@6604__1956692	001	B	06/14/1956	04:00	156.0000	51.5000	0	100.0	0	SD	0	1.10	0
@6604__1956692	002	B	06/14/1956	06:00	156.3500	51.5000	0	0.0	0	SD	0	6.80	0
@6604__1956692	002	B	06/14/1956	06:00	156.3500	51.5000	0	5.0	0	SD	0	6.80	0
@6604__1956692	002	B	06/14/1956	06:00	156.3500	51.5000	0	10.0	0	SD	0	5.36	0
@6604__1956692	002	B	06/14/1956	06:00	156.3500	51.5000	0	25.0	0	SD	0	2.69	0
@6604__1956692	002	B	06/14/1956	06:00	156.3500	51.5000	0	48.0	0	SD	0	2.61	0
@6604__1956692	003	B	06/14/1956	12:00	156.3000	51.3300	0	0.0	0	SD	0	5.40	0
@6604__1956692	003	B	06/14/1956	12:00	156.3000	51.3300	0	5.0	0	SD	0	4.38	0
@6604__1956692	003	B	06/14/1956	12:00	156.3000	51.3300	0	10.0	0	SD	0	4.30	0
@6604__1956692	003	B	06/14/1956	12:00	156.3000	51.3300	0	25.0	0	SD	0	2.00	0
@6604__1956692	003	B	06/14/1956	12:00	156.3000	51.3300	0	50.0	0	SD	0	1.94	0
@6604__1956692	003	B	06/14/1956	12:00	156.3000	51.3300	0	75.0	0	SD	0	1.90	0
@6604__1956692	003	B	06/14/1956	12:00	156.3000	51.3300	0	100.0	0	SD	0	1.40	0
@6604__1956692	004	B	06/15/1956	12:00	156.4000	51.2800	0	0.0	0	SD	0	4.20	0
@6604__1956692	004	B	06/15/1956	12:00	156.4000	51.2800	0	5.0	0	SD	0	3.98	0
@6604__1956692	004	B	06/15/1956	12:00	156.4000	51.2800	0	10.0	0	SD	0	3.46	0
@6604__1956692	004	B	06/15/1956	12:00	156.4000	51.2800	0	25.0	0	SD	0	3.14	0
@6604__1956692	004	B	06/15/1956	12:00	156.4000	51.2800	0	50.0	0	SD	0	2.36	0
@6604__1956692	004	B	06/15/1956	12:00	156.4000	51.2800	0	75.0	0	SD	0	2.30	0
@6604__1956692	004	B	06/15/1956	12:00	156.4000	51.2800	0	100.0	0	SD	0	2.00	0
@6604__1956692	005	B	06/16/1956	11:00	156.2500	51.9000	0	0.0	0	SD	0	9.00	
@6604__1956692	005	B	06/16/1956	11:00	156.2500	51.9000	0	5.0	0	SD	0	5.10	
@6604__1956692	005	B	06/16/1956	11:00	156.2500	51.9000	0	10.0	0	SD	0	2.44	0
@6604__1956692	005	B	06/16/1956	11:00	156.2500	51.9000	0	25.0	0	SD	0	2.15	0
@6604__1956692	005	B	06/16/1956	11:00	156.2500	51.9000	0	48.0	0	SD	0	2.18	0
@6604__1956692	006	B	06/16/1956	16:00	156.3300	51.7700	0	0.0	0	SD	0	9.60	0
@6604__1956692	006	B	06/16/1956	16:00	156.3300	51.7700	0	5.0	0	SD	0	9.36	
@6604__1956692	006	B	06/16/1956	16:00	156.3300	51.7700	0	10.0	0	SD	0	3.02	
@6604__1956692	006	B	06/16/1956	16:00	156.3300	51.7700	0	25.0	0	SD	0	2.75	0
@6604__1956692	007	B	06/17/1956	13:00	156.2700	51.9000	0	0.0	0	SD	0	9.60	
@6604__1956692	007	B	06/17/1956	13:00	156.2700	51.9000	0	5.0	0	SD	0	6.10	
@6604__1956692	007	B	06/17/1956	13:00	156.2700	51.9000	0	10.0	0	SD	0	3.72	0
@6604__1956692	007	B	06/17/1956	13:00	156.2700	51.9000	0	25.0	0	SD	0	2.17	0
@6604__1956692	007	B	06/17/1956	13:00	156.2700	51.9000	0	45.0	0	SD	0	2.10	0
@6604__1956692	008	B	06/17/1956	14:00	156.1800	51.8300	0	0.0	0	SD	0	8.80	0
@6604__1956692	008	B	06/17/1956	14:00	156.1800	51.8300	0	5.0	0	SD	0	6.43	0
@6604__1956692	008	B	06/17/1956	14:00	156.1800	51.8300	0	10.0	0	SD	0	4.16	0
@6604__1956692	008	B	06/17/1956	14:00	156.1800	51.8300	0	25.0	0	SD	0	2.17	0
@6604__1956692	008	B	06/17/1956	14:00	156.1800	51.8300	0	48.0	0	SD	0	2.11	0
@6604__1956692	009	B	06/17/1956	15:00	156.0800	51.8300	0	0.0	0	SD	0	8.80	0
@6604__1956692	009	B	06/17/1956	15:00	156.0800	51.8300	0	5.0	0	SD	0	8.72	
@6604__1956692	009	B	06/17/1956	15:00	156.0800	51.8300	0	10.0	0	SD	0	3.07	
@6604__1956692	009	B	06/17/1956	15:00	156.0800	51.8300	0	25.0	0	SD	0	2.45	0
@6604__1956692	009	B	06/17/1956	15:00	156.0800	51.8300	0	50.0	0	SD	0	1.96	0
@6604__1956692	009	B	06/17/1956	15:00	156.0800	51.8300	0	63.0	0	SD	0	1.98	0
@6604__1956692	010	B	06/17/1956	17:00	156.0800	51.9800	0	0.0	0	SD	0	9.80	
@6604__1956692	010	B	06/17/1956	17:00	156.0800	51.9800	0	5.0	0	SD	0	5.18	
@6604__1956692	010	B	06/17/1956	17:00	156.0800	51.9800	0	10.0	0	SD	0	4.04	0
@6604__1956692	010	B	06/17/1956	17:00	156.0800	51.9800	0	25.0	0	SD	0	2.06	0
@6604__1956692	010	B	06/17/1956	17:00	156.0800	51.9800	0	48.0	0	SD	0	2.02	0
@6604__1956692	011	B	06/17/1956	18:00	156.2000	51.9800	0	0.0	0	SD	0	10.00	
@6604__1956692	011	B	06/17/1956	18:00	156.2000	51.9800	0	5.0	0	SD	0	2.64	
@6604__1956692	011	B	06/17/1956	18:00	156.2000	51.9800	0	10.0	0	SD	0	2.25	0
@6604__1956692	011	B	06/17/1956	18:00	156.2000	51.9800	0	25.0	0	SD	0	2.22	0
@6604__1956692	011	B	06/17/1956	18:00	156.2000	51.9800	0	42.0	0	SD	0	2.20	0
@6604__1956692	012	B	06/17/1956	19:00	156.3300	51.9700	0	0.0	0	SD	0	8.40	0
@6604__1956692	012	B	06/17/1956	19:00	156.3300	51.9700	0	5.0	0	SD	0	8.30	
@6604__1956692	012	B	06/17/1956	19:00	156.3300	51.9700	0	10.0	0	SD	0	2.44	
@6604__1956692	012	B	06/17/1956	19:00	156.3300	51.9700	0	25.0	0	SD	0	2.36	0
@6604__1956692	013	B	06/21/1956	14:00	156.0700	51.9200	0	0.0	0	SD	0	9.40	0
@6604__1956692	013	B	06/21/1956	14:00	156.0700	51.9200	0	5.0	0	SD	0	5.94	0
@6604__1956692	013	B	06/21/1956	14:00	156.0700	51.9200	0	10.0	0	SD	0	3.48	0
@6604__1956692	013	B	06/21/1956	14:00	156.0700	51.9200	0	15.0	0	SD	0	2.48	0
@6604__1956692	013	B	06/21/1956	14:00	156.0700	51.9200	0	25.0	0	SD	0	2.36	0
@6604__1956692	013	B	06/21/1956	14:00	156.0700	51.9200	0	50.0	0	SD	0	2.15	0
@6604__1956692	013	B	06/21/1956	14:00	156.0700	51.9200	0	60.0	0	SD	0	2.18	0
@6604__1956693	001	B	06/28/1956	13:00	156.3700	51.6500	0	0.0	0	SD	0	6.00	0
@6604__1956693	001	B	06/28/1956	13:00	156.3700	51.6500	0	5.0	0	SD	0	5.80	0
@6604__1956693	001	B	06/28/1956	13:00	156.3700	51.6500	0	10.0	0	SD	0	5.33	0
@6604__1956693	001	B	06/28/1956	13:00	156.3700	51.6500	0	15.0	0	SD	0	4.98	0
@6604__1956693	001	B	06/28/1956	13:00	156.3700	51.6500	0	25.0	0	SD	0	4.58	0
@6604__1956693	001	B	06/28/1956	13:00	156.3700	51.6500	0	32.0	0	SD	0	3.36	0
@6604__1956694	001	B	07/02/1956	14:00	156.2200	51.6000	0	0.0	0	SD	0	6.80	0
@6604__1956694	001	B	07/02/1956	14:00	156.2200	51.6000	0	5.0	0	SD	0	5.99	0
@6604__1956694	001	B	07/02/1956	14:00	156.2200	51.6000	0	10.0	0	SD	0	5.24	0
@6604__1956694	001	B	07/02/1956	14:00	156.2200	51.6000	0	25.0	0	SD	0	3.52	0
@6604__1956694	001	B	07/02/1956	14:00	156.2200	51.6000	0	50.0	0	SD	0	2.59	0
@6604__1956694	001	B	07/02/1956	14:00	156.2200	51.6000	0	73.0	0	SD	0	2.40	0
@6604__1956694	002	B	07/03/1956	20:00	156.3300	51.5500	0	0.0	0	SD	0	7.00	0
@6604__1956694	002	B	07/03/1956	20:00	156.3300	51.5500	0	5.0	0	SD	0	6.00	0
@6604__1956694	002	B	07/03/1956	20:00	156.3300	51.5500	0	10.0	0	SD	0	4.67	0
@6604__1956694	002	B	07/03/1956	20:00	156.3300	51.5500	0	25.0	0	SD	0	3.93	0
@6604__1956694	002	B	07/03/1956	20:00	156.3300	51.5500	0	48.0	0	SD	0	3.65	0
@6604__1956694	003	B	07/06/1956	11:00	156.2500	51.6000	0	0.0	0	SD	0	6.80	0
@6604__1956694	003	B	07/06/1956	11:00	156.2500	51.6000	0	5.0	0	SD	0	6.84	0
@6604__1956694	003	B	07/06/1956	11:00	156.2500	51.6000	0	10.0	0	SD	0	6.80	0
@6604__1956694	003	B	07/06/1956	11:00	156.2500	51.6000	0	15.0	0	SD	0	6.79	0
@6604__1956694	003	B	07/06/1956	11:00	156.2500	51.6000	0	25.0	0	SD	0	6.36	0
@6604__1956694	003	B	07/06/1956	11:00	156.2500	51.6000	0	48.0	0	SD	0	3.46	0
@6604__1956695	001	B	07/15/1956	13:00	156.1700	51.7200	0	0.0	0	SD	0	9.20	0
@6604__1956695	001	B	07/15/1956	13:00	156.1700	51.7200	0	5.0	0	SD	0	8.81	0
@6604__1956695	001	B	07/15/1956	13:00	156.1700	51.7200	0	10.0	0	SD	0	8.11	0
@6604__1956695	001	B	07/15/1956	13:00	156.1700	51.7200	0	25.0	0	SD	0	3.94	0
@6604__1956695	001	B	07/15/1956	13:00	156.1700	51.7200	0	50.0	0	SD	0	2.74	0
@6604__1956695	001	B	07/15/1956	13:00	156.1700	51.7200	0	60.0	0	SD	0	2.45	0
@6604__1956695	002	B	07/17/1956	02:00	156.0000	51.5300	0	0.0	0	SD	0	8.80	0
@6604__1956695	002	B	07/17/1956	02:00	156.0000	51.5300	0	5.0	0	SD	0	7.94	0
@6604__1956695	002	B	07/17/1956	02:00	156.0000	51.5300	0	10.0	0	SD	0	6.38	0
@6604__1956695	002	B	07/17/1956	02:00	156.0000	51.5300	0	25.0	0	SD	0	3.76	0
@6604__1956695	002	B	07/17/1956	02:00	156.0000	51.5300	0	50.0	0	SD	0	3.35	0
@6604__1956695	002	B	07/17/1956	02:00	156.0000	51.5300	0	75.0	0	SD	0	2.84	0
@6604__1956695	002	B	07/17/1956	02:00	156.0000	51.5300	0	100.0	0	SD	0	2.47	0
@6604__1956695	003	B	07/17/1956	10:00	156.4200	51.3700	0	0.0	0	SD	0	7.70	0
@6604__1956695	003	B	07/17/1956	10:00	156.4200	51.3700	0	5.0	0	SD	0	7.61	0
@6604__1956695	003	B	07/17/1956	10:00	156.4200	51.3700	0	10.0	0	SD	0	6.68	0
@6604__1956695	003	B	07/17/1956	10:00	156.4200	51.3700	0	25.0	0	SD	0	4.34	0
@6604__1956695	003	B	07/17/1956	10:00	156.4200	51.3700	0	50.0	0	SD	0	3.64	0
@6604__1956695	003	B	07/17/1956	10:00	156.4200	51.3700	0	75.0	0	SD	0	3.41	0
@6604__1956695	004	B	07/17/1956	13:00	156.0300	51.3800	0	0.0	0	SD	0	7.20	0
@6604__1956695	004	B	07/17/1956	13:00	156.0300	51.3800	0	5.0	0	SD	0	7.10	0
@6604__1956695	004	B	07/17/1956	13:00	156.0300	51.3800	0	10.0	0	SD	0	5.98	0
@6604__1956695	004	B	07/17/1956	13:00	156.0300	51.3800	0	25.0	0	SD	0	3.17	0
@6604__1956695	004	B	07/17/1956	13:00	156.0300	51.3800	0	50.0	0	SD	0	2.65	0
@6604__1956695	004	B	07/17/1956	13:00	156.0300	51.3800	0	75.0	0	SD	0	1.82	0
@6604__1956695	004	B	07/17/1956	13:00	156.0300	51.3800	0	100.0	0	SD	0	1.58	0
@6604__1956695	005	B	07/18/1956	00:00	156.3700	51.5700	0	0.0	0	SD	0	8.60	0
@6604__1956695	005	B	07/18/1956	00:00	156.3700	51.5700	0	5.0	0	SD	0	7.38	0
@6604__1956695	005	B	07/18/1956	00:00	156.3700	51.5700	0	10.0	0	SD	0	6.98	0
@6604__1956695	005	B	07/18/1956	00:00	156.3700	51.5700	0	25.0	0	SD	0	6.74	0
@6604__1956695	006	B	07/18/1956	13:00	156.1500	51.4700	0	0.0	0	SD	0	7.60	0
@6604__1956695	006	B	07/18/1956	13:00	156.1500	51.4700	0	5.0	0	SD	0	6.35	0
@6604__1956695	006	B	07/18/1956	13:00	156.1500	51.4700	0	10.0	0	SD	0	6.38	0
@6604__1956695	006	B	07/18/1956	13:00	156.1500	51.4700	0	25.0	0	SD	0	4.80	0
@6604__1956695	006	B	07/18/1956	13:00	156.1500	51.4700	0	50.0	0	SD	0	3.15	0
@6604__1956695	007	B	07/19/1956	13:00	156.0300	51.8500	0	0.0	0	SD	0	9.40	0
@6604__1956695	007	B	07/19/1956	13:00	156.0300	51.8500	0	5.0	0	SD	0	7.87	0
@6604__1956695	007	B	07/19/1956	13:00	156.0300	51.8500	0	10.0	0	SD	0	5.47	0
@6604__1956695	007	B	07/19/1956	13:00	156.0300	51.8500	0	25.0	0	SD	0	5.36	0
@6604__1956695	007	B	07/19/1956	13:00	156.0300	51.8500	0	50.0	0	SD	0	2.44	0
@6604__1956695	007	B	07/19/1956	13:00	156.0300	51.8500	0	65.0	0	SD	0	1.97	0
@6604__1956695	008	B	07/20/1956	10:00	156.2000	51.9500	0	0.0	0	SD	0	9.80	0
@6604__1956695	008	B	07/20/1956	10:00	156.2000	51.9500	0	5.0	0	SD	0	9.00	0
@6604__1956695	008	B	07/20/1956	10:00	156.2000	51.9500	0	10.0	0	SD	0	5.76	0
@6604__1956695	008	B	07/20/1956	10:00	156.2000	51.9500	0	25.0	0	SD	0	3.12	0
@6604__1956695	008	B	07/20/1956	10:00	156.2000	51.9500	0	50.0	0	SD	0	2.97	0
@6604__1956695	009	B	07/21/1956	12:00	156.1500	51.9300	0	0.0	0	SD	0	10.80	0
@6604__1956695	009	B	07/21/1956	12:00	156.1500	51.9300	0	5.0	0	SD	0	8.60	0
@6604__1956695	009	B	07/21/1956	12:00	156.1500	51.9300	0	10.0	0	SD	0	7.34	0
@6604__1956695	009	B	07/21/1956	12:00	156.1500	51.9300	0	25.0	0	SD	0	3.18	0
@6604__1956695	009	B	07/21/1956	12:00	156.1500	51.9300	0	50.0	0	SD	0	3.06	0
@6604__1956695	010	B	07/23/1956	14:00	156.2200	51.0000	0	0.0	0	SD	0	8.60	0
@6604__1956695	010	B	07/23/1956	14:00	156.2200	51.0000	0	5.0	0	SD	0	7.85	0
@6604__1956695	010	B	07/23/1956	14:00	156.2200	51.0000	0	10.0	0	SD	0	7.58	0
@6604__1956695	010	B	07/23/1956	14:00	156.2200	51.0000	0	25.0	0	SD	0	6.44	0
@6604__1956695	010	B	07/23/1956	14:00	156.2200	51.0000	0	50.0	0	SD	0	3.62	0
@6604__1956695	010	B	07/23/1956	14:00	156.2200	51.0000	0	75.0	0	SD	0	2.16	0
@6604__1956696	001	B	07/29/1956	12:00	156.2800	51.7500	0	0.0	0	SD	0	9.80	0
@6604__1956696	001	B	07/29/1956	12:00	156.2800	51.7500	0	5.0	0	SD	0	9.49	0
@6604__1956696	001	B	07/29/1956	12:00	156.2800	51.7500	0	10.0	0	SD	0	7.68	0
@6604__1956696	001	B	07/29/1956	12:00	156.2800	51.7500	0	25.0	0	SD	0	4.07	0
@6604__1956696	001	B	07/29/1956	12:00	156.2800	51.7500	0	40.0	0	SD	0	3.50	0
@6604__1956696	002	B	07/31/1956	13:00	156.3200	51.6300	0	0.0	0	SD	0	10.40	0
@6604__1956696	002	B	07/31/1956	13:00	156.3200	51.6300	0	5.0	0	SD	0	9.50	0
@6604__1956696	002	B	07/31/1956	13:00	156.3200	51.6300	0	10.0	0	SD	0	8.94	0
@6604__1956696	002	B	07/31/1956	13:00	156.3200	51.6300	0	25.0	0	SD	0	5.22	0
@6604__1956696	002	B	07/31/1956	13:00	156.3200	51.6300	0	40.0	0	SD	0	4.08	0
@6604__1956697	001	B	08/01/1956	12:00	156.3800	51.8000	0	0.0	0	SD	0	10.20	0
@6604__1956697	001	B	08/01/1956	12:00	156.3800	51.8000	0	5.0	0	SD	0	10.40	0
@6604__1956697	001	B	08/01/1956	12:00	156.3800	51.8000	0	10.0	0	SD	0	7.36	0
@6604__1956697	001	B	08/01/1956	12:00	156.3800	51.8000	0	25.0	0	SD	0	5.82	0
@6604__1956697	002	B	08/02/1956	13:00	156.2500	51.5800	0	0.0	0	SD	0	9.80	0
@6604__1956697	002	B	08/02/1956	13:00	156.2500	51.5800	0	5.0	0	SD	0	9.70	0
@6604__1956697	002	B	08/02/1956	13:00	156.2500	51.5800	0	10.0	0	SD	0	7.48	0
@6604__1956697	002	B	08/02/1956	13:00	156.2500	51.5800	0	25.0	0	SD	0	6.26	0
@6604__1956697	002	B	08/02/1956	13:00	156.2500	51.5800	0	45.0	0	SD	0	5.46	0
@6604__1956698	001	B	08/08/1956	08:00	156.0800	51.3200	0	0.0	0	SD	0	9.90	0
@6604__1956698	001	B	08/08/1956	08:00	156.0800	51.3200	0	5.0	0	SD	0	9.90	0
@6604__1956698	001	B	08/08/1956	08:00	156.0800	51.3200	0	10.0	0	SD	0	9.61	0
@6604__1956698	001	B	08/08/1956	08:00	156.0800	51.3200	0	25.0	0	SD	0	4.54	0
@6604__1956698	001	B	08/08/1956	08:00	156.0800	51.3200	0	50.0	0	SD	0	3.33	0
@6604__1956698	001	B	08/08/1956	08:00	156.0800	51.3200	0	75.0	0	SD	0	2.48	0
@6604__1956698	001	B	08/08/1956	08:00	156.0800	51.3200	0	100.0	0	SD	0	2.25	0
@6604__1956698	002	B	08/08/1956	11:00	156.5800	51.2000	0	0.0	0	SD	0	9.40	0
@6604__1956698	002	B	08/08/1956	11:00	156.5800	51.2000	0	5.0	0	SD	0	9.30	0
@6604__1956698	002	B	08/08/1956	11:00	156.5800	51.2000	0	10.0	0	SD	0	9.00	0
@6604__1956698	002	B	08/08/1956	11:00	156.5800	51.2000	0	25.0	0	SD	0	8.70	0
@6604__1956698	002	B	08/08/1956	11:00	156.5800	51.2000	0	45.0	0	SD	0	6.47	0
@6604__1956698	003	B	08/09/1956	01:00	156.2500	51.8700	0	0.0	0	SD	0	10.80	0
@6604__1956698	003	B	08/09/1956	01:00	156.2500	51.8700	0	5.0	0	SD	0	10.79	0
@6604__1956698	003	B	08/09/1956	01:00	156.2500	51.8700	0	10.0	0	SD	0	10.60	0
@6604__1956698	003	B	08/09/1956	01:00	156.2500	51.8700	0	25.0	0	SD	0	5.90	0
@6604__1956698	003	B	08/09/1956	01:00	156.2500	51.8700	0	50.0	0	SD	0	4.01	0
@6604__1956698	003	B	08/09/1956	01:00	156.2500	51.8700	0	75.0	0	SD	0	2.78	0
@6604__1956698	003	B	08/09/1956	01:00	156.2500	51.8700	0	100.0	0	SD	0	1.95	0
@6604__1956698	004	B	08/09/1956	19:00	156.4700	51.5200	0	0.0	0	SD	4	10.10	0
@6604__1956698	004	B	08/09/1956	19:00	156.4700	51.5200	0	5.0	0	SD	4	9.56	0
@6604__1956698	004	B	08/09/1956	19:00	156.4700	51.5200	0	10.0	0	SD	4	9.42	0
@6604__1956698	004	B	08/09/1956	19:00	156.4700	51.5200	0	25.0	0	SD	4	7.27	0
@6604__1956698	005	B	08/09/1956	22:00	156.0800	51.5200	0	0.0	0	SD	0	11.00	0
@6604__1956698	005	B	08/09/1956	22:00	156.0800	51.5200	0	5.0	0	SD	0	10.68	
@6604__1956698	005	B	08/09/1956	22:00	156.0800	51.5200	0	10.0	0	SD	0	6.70	
@6604__1956698	005	B	08/09/1956	22:00	156.0800	51.5200	0	25.0	0	SD	0	3.84	0
@6604__1956698	005	B	08/09/1956	22:00	156.0800	51.5200	0	50.0	0	SD	0	3.61	0
@6604__1956698	005	B	08/09/1956	22:00	156.0800	51.5200	0	75.0	0	SD	0	2.60	0
@6604__1956698	005	B	08/09/1956	22:00	156.0800	51.5200	0	100.0	0	SD	0	2.68	0
@6604__1956699	001	B	08/15/1956	11:00	156.2500	51.5800	0	0.0	0	SD	0	9.80	0
@6604__1956699	001	B	08/15/1956	11:00	156.2500	51.5800	0	5.0	0	SD	0	9.80	0
@6604__1956699	001	B	08/15/1956	11:00	156.2500	51.5800	0	10.0	0	SD	0	9.36	0
@6604__1956699	001	B	08/15/1956	11:00	156.2500	51.5800	0	25.0	0	SD	0	6.35	0
@6604__1956699	001	B	08/15/1956	11:00	156.2500	51.5800	0	50.0	0	SD	0	3.06	0
@6604__1956700	001	B	08/23/1956	15:00	156.2700	51.5300	0	0.0	0	SD	0	10.50	0
@6604__1956700	001	B	08/23/1956	15:00	156.2700	51.5300	0	5.0	0	SD	0	11.02	0
@6604__1956700	001	B	08/23/1956	15:00	156.2700	51.5300	0	10.0	0	SD	0	10.80	0
@6604__1956700	001	B	08/23/1956	15:00	156.2700	51.5300	0	25.0	0	SD	0	10.08	0
@6604__1956700	001	B	08/23/1956	15:00	156.2700	51.5300	0	50.0	0	SD	0	4.82	0
@6604__1956701	001	B	09/01/1956	03:00	156.5500	51.2700	0	0.0	0	SD	4	10.50	0
@6604__1956701	001	B	09/01/1956	03:00	156.5500	51.2700	0	5.0	0	SD	4	10.32	0
@6604__1956701	001	B	09/01/1956	03:00	156.5500	51.2700	0	10.0	0	SD	4	10.28	0
@6604__1956701	001	B	09/01/1956	03:00	156.5500	51.2700	0	25.0	0	SD	4	6.00	0
@6604__1956701	001	B	09/01/1956	03:00	156.5500	51.2700	0	50.0	0	SD	4	4.31	0
@6604__1956701	002	B	09/03/1956	00:00	156.4500	51.4300	0	0.0	0	SD	0	10.50	0
@6604__1956701	002	B	09/03/1956	00:00	156.4500	51.4300	0	5.0	0	SD	0	10.35	0
@6604__1956701	002	B	09/03/1956	00:00	156.4500	51.4300	0	10.0	0	SD	0	10.47	0
@6604__1956701	002	B	09/03/1956	00:00	156.4500	51.4300	0	25.0	0	SD	0	10.18	0
@6604__1956701	002	B	09/03/1956	00:00	156.4500	51.4300	0	35.0	0	SD	0	7.80	0
@6604__1956701	003	B	09/03/1956	02:00	156.0800	51.3800	0	0.0	0	SD	0	10.50	0
@6604__1956701	003	B	09/03/1956	02:00	156.0800	51.3800	0	5.0	0	SD	0	10.30	0
@6604__1956701	003	B	09/03/1956	02:00	156.0800	51.3800	0	10.0	0	SD	0	10.33	0
@6604__1956701	003	B	09/03/1956	02:00	156.0800	51.3800	0	25.0	0	SD	0	9.99	0
@6604__1956701	003	B	09/03/1956	02:00	156.0800	51.3800	0	50.0	0	SD	0	3.47	0
@6604__1956701	003	B	09/03/1956	02:00	156.0800	51.3800	0	75.0	0	SD	0	1.98	0
@6604__1956701	003	B	09/03/1956	02:00	156.0800	51.3800	0	100.0	0	SD	0	1.46	0
@6604__1956701	004	B	09/04/1956	21:00	156.4800	51.5000	0	0.0	0	SD	4	12.00	0
@6604__1956701	004	B	09/04/1956	21:00	156.4800	51.5000	0	5.0	0	SD	4	12.04	0
@6604__1956701	004	B	09/04/1956	21:00	156.4800	51.5000	0	10.0	0	SD	4	10.54	0
@6604__1956701	004	B	09/04/1956	21:00	156.4800	51.5000	0	25.0	0	SD	4	7.17	0
@6604__1956701	005	B	09/04/1956	23:00	156.2500	51.4800	0	0.0	0	SD	0	10.80	0
@6604__1956701	005	B	09/04/1956	23:00	156.2500	51.4800	0	5.0	0	SD	0	10.99	0
@6604__1956701	005	B	09/04/1956	23:00	156.2500	51.4800	0	10.0	0	SD	0	10.91	0
@6604__1956701	005	B	09/04/1956	23:00	156.2500	51.4800	0	25.0	0	SD	0	9.27	0
@6604__1956701	005	B	09/04/1956	23:00	156.2500	51.4800	0	50.0	0	SD	0	3.32	0
@6604__1956701	005	B	09/04/1956	23:00	156.2500	51.4800	0	75.0	0	SD	0	1.98	0
@6604__1956701	005	B	09/04/1956	23:00	156.2500	51.4800	0	100.0	0	SD	0	1.36	0
@6604__1956701	006	B	09/06/1956	13:00	156.0000	51.0000	0	0.0	0	SD	0	11.50	0
@6604__1956701	006	B	09/06/1956	13:00	156.0000	51.0000	0	5.0	0	SD	0	10.80	0
@6604__1956701	006	B	09/06/1956	13:00	156.0000	51.0000	0	10.0	0	SD	0	10.71	0
@6604__1956701	006	B	09/06/1956	13:00	156.0000	51.0000	0	25.0	0	SD	0	7.97	0
@6604__1956701	006	B	09/06/1956	13:00	156.0000	51.0000	0	50.0	0	SD	0	4.13	0
@6604__1956701	006	B	09/06/1956	13:00	156.0000	51.0000	0	75.0	0	SD	0	2.70	0
@6604__1956701	006	B	09/06/1956	13:00	156.0000	51.0000	0	100.0	0	SD	0	1.69	0
@6604__1956701	007	B	09/07/1956	01:00	156.2300	51.0800	0	0.0	0	SD	0	10.50	0
@6604__1956701	007	B	09/07/1956	01:00	156.2300	51.0800	0	5.0	0	SD	0	10.00	0
@6604__1956701	007	B	09/07/1956	01:00	156.2300	51.0800	0	10.0	0	SD	0	10.02	0
@6604__1956701	007	B	09/07/1956	01:00	156.2300	51.0800	0	25.0	0	SD	0	6.46	0
@6604__1956701	007	B	09/07/1956	01:00	156.2300	51.0800	0	50.0	0	SD	0	4.90	0
@6604__1956701	007	B	09/07/1956	01:00	156.2300	51.0800	0	75.0	0	SD	0	3.62	0
@6604__1956701	007	B	09/07/1956	01:00	156.2300	51.0800	0	100.0	0	SD	0	2.06	0
@6604__1956701	008	B	09/07/1956	04:00	156.3000	50.9500	0	0.0	0	SD	0	9.50	0
@6604__1956701	008	B	09/07/1956	04:00	156.3000	50.9500	0	5.0	0	SD	0	9.08	0
@6604__1956701	008	B	09/07/1956	04:00	156.3000	50.9500	0	10.0	0	SD	0	9.10	0
@6604__1956701	008	B	09/07/1956	04:00	156.3000	50.9500	0	25.0	0	SD	0	8.44	0
@6604__1956701	008	B	09/07/1956	04:00	156.3000	50.9500	0	50.0	0	SD	0	4.98	0
@6604__1956701	009	B	09/07/1956	10:00	156.0700	50.8500	0	0.0	0	SD	0	9.50	0
@6604__1956701	009	B	09/07/1956	10:00	156.0700	50.8500	0	5.0	0	SD	0	9.30	0
@6604__1956701	009	B	09/07/1956	10:00	156.0700	50.8500	0	10.0	0	SD	0	9.10	0
@6604__1956701	009	B	09/07/1956	10:00	156.0700	50.8500	0	25.0	0	SD	0	6.57	0
@6604__1956701	009	B	09/07/1956	10:00	156.0700	50.8500	0	50.0	0	SD	0	5.47	0
@6604__1956701	010	B	09/08/1956	23:00	156.5800	51.0000	0	0.0	0	SD	0	9.50	0
@6604__1956701	010	B	09/08/1956	23:00	156.5800	51.0000	0	5.0	0	SD	0	9.80	0
@6604__1956701	010	B	09/08/1956	23:00	156.5800	51.0000	0	10.0	0	SD	0	8.50	0
@6604__1956701	010	B	09/08/1956	23:00	156.5800	51.0000	0	25.0	0	SD	0	8.35	0
@6604__1956701	010	B	09/08/1956	23:00	156.5800	51.0000	0	35.0	0	SD	0	5.36	0
@6604__1956702	001	B	09/15/1956	15:00	156.2300	51.4800	0	0.0	0	SD	0	9.50	0
@6604__1956702	001	B	09/15/1956	15:00	156.2300	51.4800	0	5.0	0	SD	0	8.81	0
@6604__1956702	001	B	09/15/1956	15:00	156.2300	51.4800	0	10.0	0	SD	0	8.61	0
@6604__1956702	001	B	09/15/1956	15:00	156.2300	51.4800	0	25.0	0	SD	0	6.87	0
@6604__1956702	001	B	09/15/1956	15:00	156.2300	51.4800	0	50.0	0	SD	0	4.05	0
@6604__1956702	001	B	09/15/1956	15:00	156.2300	51.4800	0	75.0	0	SD	0	2.91	0
@6604__1956702	001	B	09/15/1956	15:00	156.2300	51.4800	0	100.0	0	SD	0	2.25	0
@6604__1956702	002	B	09/16/1956	07:00	156.4300	51.6800	0	0.0	0	SD	0	9.50	0
@6604__1956702	002	B	09/16/1956	07:00	156.4300	51.6800	0	5.0	0	SD	0	9.30	0
@6604__1956702	002	B	09/16/1956	07:00	156.4300	51.6800	0	10.0	0	SD	0	7.69	0
@6604__1956702	002	B	09/16/1956	07:00	156.4300	51.6800	0	25.0	0	SD	0	6.08	0
@6604__1956702	003	B	09/16/1956	09:00	156.2200	51.6300	0	0.0	0	SD	0	11.20	0
@6604__1956702	003	B	09/16/1956	09:00	156.2200	51.6300	0	5.0	0	SD	0	10.49	0
@6604__1956702	003	B	09/16/1956	09:00	156.2200	51.6300	0	10.0	0	SD	0	9.40	0
@6604__1956702	003	B	09/16/1956	09:00	156.2200	51.6300	0	25.0	0	SD	0	4.42	0
@6604__1956702	003	B	09/16/1956	09:00	156.2200	51.6300	0	50.0	0	SD	0	2.96	0
@6604__1956702	004	B	09/16/1956	18:00	156.4200	51.6000	0	0.0	0	SD	0	9.50	0
@6604__1956702	004	B	09/16/1956	18:00	156.4200	51.6000	0	5.0	0	SD	0	9.11	0
@6604__1956702	004	B	09/16/1956	18:00	156.4200	51.6000	0	10.0	0	SD	0	8.72	0
@6604__1956702	004	B	09/16/1956	18:00	156.4200	51.6000	0	25.0	0	SD	0	6.59	0
@6604__1956702	005	B	09/16/1956	19:00	156.2300	51.5700	0	0.0	0	SD	0	9.60	0
@6604__1956702	005	B	09/16/1956	19:00	156.2300	51.5700	0	5.0	0	SD	0	9.50	0
@6604__1956702	005	B	09/16/1956	19:00	156.2300	51.5700	0	10.0	0	SD	0	9.12	0
@6604__1956702	005	B	09/16/1956	19:00	156.2300	51.5700	0	25.0	0	SD	0	6.58	0
@6604__1956702	005	B	09/16/1956	19:00	156.2300	51.5700	0	50.0	0	SD	0	3.55	0
@6604__1956702	005	B	09/16/1956	19:00	156.2300	51.5700	0	75.0	0	SD	0	3.27	0
@6604__1956702	006	B	09/19/1956	13:00	156.3700	51.7000	0	0.0	0	SD	0	10.00	0
@6604__1956702	006	B	09/19/1956	13:00	156.3700	51.7000	0	5.0	0	SD	0	9.20	0
@6604__1956702	006	B	09/19/1956	13:00	156.3700	51.7000	0	10.0	0	SD	0	9.10	0
@6604__1956702	006	B	09/19/1956	13:00	156.3700	51.7000	0	25.0	0	SD	0	8.81	0
@6604__1956702	006	B	09/19/1956	13:00	156.3700	51.7000	0	35.0	0	SD	0	8.49	0
@6604__1956702	007	B	09/22/1956	21:00	156.3800	51.4500	0	0.0	0	SD	0	10.50	0
@6604__1956702	007	B	09/22/1956	21:00	156.3800	51.4500	0	5.0	0	SD	0	9.89	0
@6604__1956702	007	B	09/22/1956	21:00	156.3800	51.4500	0	10.0	0	SD	0	8.90	0
@6604__1956702	007	B	09/22/1956	21:00	156.3800	51.4500	0	25.0	0	SD	0	8.31	0
@6604__1956702	007	B	09/22/1956	21:00	156.3800	51.4500	0	50.0	0	SD	0	6.48	0
@6604__1956702	008	B	09/27/1956	01:00	156.3300	51.2200	0	0.0	0	SD	0	8.50	0
@6604__1956702	008	B	09/27/1956	01:00	156.3300	51.2200	0	5.0	0	SD	0	8.25	0
@6604__1956702	008	B	09/27/1956	01:00	156.3300	51.2200	0	10.0	0	SD	0	8.15	0
@6604__1956702	008	B	09/27/1956	01:00	156.3300	51.2200	0	25.0	0	SD	0	8.11	0
@6604__1956702	008	B	09/27/1956	01:00	156.3300	51.2200	0	50.0	0	SD	0	7.09	0
@6604__1956702	008	B	09/27/1956	01:00	156.3300	51.2200	0	75.0	0	SD	0	4.09	0
@6604__1956702	008	B	09/27/1956	01:00	156.3300	51.2200	0	100.0	0	SD	0	2.97	0
@6604__1956702	009	B	09/27/1956	13:00	156.2200	51.2500	0	0.0	0	SD	0	9.50	0
@6604__1956702	009	B	09/27/1956	13:00	156.2200	51.2500	0	5.0	0	SD	0	9.14	0
@6604__1956702	009	B	09/27/1956	13:00	156.2200	51.2500	0	10.0	0	SD	0	8.77	0
@6604__1956702	009	B	09/27/1956	13:00	156.2200	51.2500	0	25.0	0	SD	0	8.61	0
@6604__1956702	009	B	09/27/1956	13:00	156.2200	51.2500	0	50.0	0	SD	0	6.48	0
@6604__1956702	010	B	09/28/1956	18:00	156.4700	51.1300	0	0.0	0	SD	0	9.00	0
@6604__1956702	010	B	09/28/1956	18:00	156.4700	51.1300	0	5.0	0	SD	0	8.59	0
@6604__1956702	010	B	09/28/1956	18:00	156.4700	51.1300	0	10.0	0	SD	0	8.57	0
@6604__1956702	010	B	09/28/1956	18:00	156.4700	51.1300	0	25.0	0	SD	0	7.61	0
@6604__1956702	011	B	09/28/1956	20:00	156.0700	51.0500	0	0.0	0	SD	0	10.50	0
@6604__1956702	011	B	09/28/1956	20:00	156.0700	51.0500	0	5.0	0	SD	0	9.68	0
@6604__1956702	011	B	09/28/1956	20:00	156.0700	51.0500	0	10.0	0	SD	0	9.08	0
@6604__1956702	011	B	09/28/1956	20:00	156.0700	51.0500	0	25.0	0	SD	0	8.50	0
@6604__1956702	011	B	09/28/1956	20:00	156.0700	51.0500	0	50.0	0	SD	0	5.40	0
@6604__1956702	011	B	09/28/1956	20:00	156.0700	51.0500	0	75.0	0	SD	0	3.14	0
@6604__1956702	011	B	09/28/1956	20:00	156.0700	51.0500	0	100.0	0	SD	0	1.96	0
@6604__1956702	012	B	09/28/1956	23:00	156.6800	51.1700	0	0.0	0	SD	0	9.50	0
@6604__1956702	012	B	09/28/1956	23:00	156.6800	51.1700	0	5.0	0	SD	0	9.02	0
@6604__1956702	012	B	09/28/1956	23:00	156.6800	51.1700	0	10.0	0	SD	0	8.98	0
@6604__1956702	012	B	09/28/1956	23:00	156.6800	51.1700	0	25.0	0	SD	0	8.47	0
@6604__1956702	012	B	09/28/1956	23:00	156.6800	51.1700	0	50.0	0	SD	0	5.28	0
@6604__1956702	013	B	09/30/1956	21:00	156.4700	51.8800	0	0.0	0	SD	0	9.20	0
@6604__1956702	013	B	09/30/1956	21:00	156.4700	51.8800	0	5.0	0	SD	0	8.54	0
@6604__1956702	013	B	09/30/1956	21:00	156.4700	51.8800	0	10.0	0	SD	0	8.49	0
@6604__1956702	013	B	09/30/1956	21:00	156.4700	51.8800	0	25.0	0	SD	0	7.84	0
@6604__1956702	014	B	09/30/1956	23:00	156.2700	51.9300	0	0.0	0	SD	0	9.20	0
@6604__1956702	014	B	09/30/1956	23:00	156.2700	51.9300	0	5.0	0	SD	0	8.94	0
@6604__1956702	014	B	09/30/1956	23:00	156.2700	51.9300	0	10.0	0	SD	0	8.89	0
@6604__1956702	014	B	09/30/1956	23:00	156.2700	51.9300	0	25.0	0	SD	0	8.40	0
@6604__1956702	014	B	09/30/1956	23:00	156.2700	51.9300	0	50.0	0	SD	0	5.46	0
@6604__1956703	001	B	10/01/1956	09:00	156.4200	51.4700	0	0.0	0	SD	0	9.50	0
@6604__1956703	001	B	10/01/1956	09:00	156.4200	51.4700	0	5.0	0	SD	0	8.99	0
@6604__1956703	001	B	10/01/1956	09:00	156.4200	51.4700	0	10.0	0	SD	0	8.85	0
@6604__1956703	001	B	10/01/1956	09:00	156.4200	51.4700	0	25.0	0	SD	0	7.48	0
@6604__1956703	002	B	10/03/1956	02:00	156.1500	51.1300	0	0.0	0	SD	0	9.00	0
@6604__1956703	002	B	10/03/1956	02:00	156.1500	51.1300	0	5.0	0	SD	0	8.60	0
@6604__1956703	002	B	10/03/1956	02:00	156.1500	51.1300	0	10.0	0	SD	0	8.51	0
@6604__1956703	002	B	10/03/1956	02:00	156.1500	51.1300	0	25.0	0	SD	0	8.19	0
@6604__1956703	003	B	10/03/1956	23:00	156.5000	51.2200	0	0.0	0	SD	0	9.50	0
@6604__1956703	003	B	10/03/1956	23:00	156.5000	51.2200	0	5.0	0	SD	0	9.10	0
@6604__1956703	003	B	10/03/1956	23:00	156.5000	51.2200	0	10.0	0	SD	0	8.95	0
@6604__1956703	003	B	10/03/1956	23:00	156.5000	51.2200	0	25.0	0	SD	0	8.11	0
@6604__1956703	003	B	10/03/1956	23:00	156.5000	51.2200	0	50.0	0	SD	0	5.61	0
@6604__1956703	004	B	10/04/1956	23:00	156.3500	50.9500	0	0.0	0	SD	0	9.50	0
@6604__1956703	004	B	10/04/1956	23:00	156.3500	50.9500	0	5.0	0	SD	0	9.22	0
@6604__1956703	004	B	10/04/1956	23:00	156.3500	50.9500	0	10.0	0	SD	0	9.20	0
@6604__1956703	004	B	10/04/1956	23:00	156.3500	50.9500	0	25.0	0	SD	0	7.92	0
@6604__1956703	005	B	10/08/1956	02:00	156.7000	50.5700	0	0.0	0	SD	0	8.04	0
@6604__1956703	005	B	10/08/1956	02:00	156.7000	50.5700	0	5.0	0	SD	0	8.00	0
@6604__1956703	005	B	10/08/1956	02:00	156.7000	50.5700	0	10.0	0	SD	0	8.00	0
@6604__1956703	005	B	10/08/1956	02:00	156.7000	50.5700	0	25.0	0	SD	0	7.70	0
@6604__1956703	005	B	10/08/1956	02:00	156.7000	50.5700	0	50.0	0	SD	0	2.36	0
@6604__1956703	005	B	10/08/1956	02:00	156.7000	50.5700	0	75.0	0	SD	0	0.98	0
@6604__1956703	006	B	10/08/1956	05:00	156.5800	50.7300	0	0.0	0	SD	0	7.50	0
@6604__1956703	006	B	10/08/1956	05:00	156.5800	50.7300	0	5.0	0	SD	0	7.04	0
@6604__1956703	006	B	10/08/1956	05:00	156.5800	50.7300	0	10.0	0	SD	0	6.66	0
@6604__1956703	006	B	10/08/1956	05:00	156.5800	50.7300	0	25.0	0	SD	0	6.10	0
@6604__1956703	007	B	10/08/1956	12:00	156.9200	50.9800	0	0.0	0	SD	0	5.50	0
@6604__1956703	007	B	10/08/1956	12:00	156.9200	50.9800	0	5.0	0	SD	0	5.22	0
@6604__1956703	007	B	10/08/1956	12:00	156.9200	50.9800	0	10.0	0	SD	0	5.11	0
@6604__1956703	007	B	10/08/1956	12:00	156.9200	50.9800	0	25.0	0	SD	0	4.80	0
@6604__1956703	008	B	10/08/1956	14:00	156.8800	50.8500	0	0.0	0	SD	0	7.50	0
@6604__1956703	008	B	10/08/1956	14:00	156.8800	50.8500	0	5.0	0	SD	0	7.40	0
@6604__1956703	008	B	10/08/1956	14:00	156.8800	50.8500	0	10.0	0	SD	0	7.36	0
@6604__1956703	008	B	10/08/1956	14:00	156.8800	50.8500	0	25.0	0	SD	0	7.30	0
@6604__1956703	008	B	10/08/1956	14:00	156.8800	50.8500	0	50.0	0	SD	0	2.38	0
@6604__1956703	009	B	10/08/1956	16:00	156.7500	50.8700	0	0.0	0	SD	0	7.50	0
@6604__1956703	009	B	10/08/1956	16:00	156.7500	50.8700	0	5.0	0	SD	0	7.06	0
@6604__1956703	009	B	10/08/1956	16:00	156.7500	50.8700	0	10.0	0	SD	0	7.06	0
@6604__1956703	009	B	10/08/1956	16:00	156.7500	50.8700	0	25.0	0	SD	0	6.30	0
@6604__1956703	009	B	10/08/1956	16:00	156.7500	50.8700	0	40.0	0	SD	0	3.18	0
@6604__1956703	010	B	10/09/1956	22:00	156.0800	50.3800	0	0.0	0	SD	0	7.70	0
@6604__1956703	010	B	10/09/1956	22:00	156.0800	50.3800	0	5.0	0	SD	0	7.68	0
@6604__1956703	010	B	10/09/1956	22:00	156.0800	50.3800	0	10.0	0	SD	0	6.68	0
@6604__1956703	010	B	10/09/1956	22:00	156.0800	50.3800	0	25.0	0	SD	0	6.04	0
@6604__1956703	010	B	10/09/1956	22:00	156.0800	50.3800	0	50.0	0	SD	0	2.98	0
@6604__1956704	001	B	10/15/1956	07:00	156.0000	51.6700	0	0.0	0	SD	0	8.51	0
@6604__1956704	001	B	10/15/1956	07:00	156.0000	51.6700	0	5.0	0	SD	0	8.51	0
@6604__1956704	001	B	10/15/1956	07:00	156.0000	51.6700	0	10.0	0	SD	0	8.51	0
@6604__1956704	001	B	10/15/1956	07:00	156.0000	51.6700	0	25.0	0	SD	0	8.49	0
@6604__1956704	001	B	10/15/1956	07:00	156.0000	51.6700	0	50.0	0	SD	0	3.48	0
@6604__1956704	002	B	10/15/1956	15:00	156.4300	51.2800	0	0.0	0	SD	0	8.01	0
@6604__1956704	002	B	10/15/1956	15:00	156.4300	51.2800	0	5.0	0	SD	0	8.01	0
@6604__1956704	002	B	10/15/1956	15:00	156.4300	51.2800	0	10.0	0	SD	0	7.96	0
@6604__1956704	002	B	10/15/1956	15:00	156.4300	51.2800	0	25.0	0	SD	0	7.87	0
@6604__1956704	002	B	10/15/1956	15:00	156.4300	51.2800	0	50.0	0	SD	0	5.09	0
@6604__1956704	002	B	10/15/1956	15:00	156.4300	51.2800	0	75.0	0	SD	0	1.98	0
@6614__1979705	001	B	06/21/1979	16:25	157.2967	50.8981	0	0.0	0	SC	0	4.084	0	32.250	0
@6614__1979705	001	B	06/21/1979	16:25	157.2967	50.8981	0	5.0	0	SC	0	4.082	0	32.250	0
@6614__1979705	001	B	06/21/1979	16:25	157.2967	50.8981	0	10.0	0	SC	0	4.075	0	32.264	0
@6614__1979705	001	B	06/21/1979	16:25	157.2967	50.8981	0	15.0	0	SC	0	3.994	0	32.320	0
@6614__1979705	001	B	06/21/1979	16:25	157.2967	50.8981	0	20.0	0	SC	0	3.778	0	32.436	0
@6614__1979705	001	B	06/21/1979	16:25	157.2967	50.8981	0	25.0	0	SC	0	3.667	0	32.502	0
@6614__1979705	001	B	06/21/1979	16:25	157.2967	50.8981	0	30.0	0	SC	0	3.647	0	32.536	0
@6614__1979705	001	B	06/21/1979	16:25	157.2967	50.8981	0	35.0	0	SC	0	3.503	0	32.596	0
@6614__1979705	001	B	06/21/1979	16:25	157.2967	50.8981	0	40.0	0	SC	0	3.032	0	32.705	0
@6614__1979705	001	B	06/21/1979	16:25	157.2967	50.8981	0	45.0	0	SC	0	2.266	0	32.848	0
@6614__1979705	001	B	06/21/1979	16:25	157.2967	50.8981	0	50.0	0	SC	0	1.544	0	32.943	0
@6614__1979705	001	B	06/21/1979	16:25	157.2967	50.8981	0	55.0	0	SC	0	1.174	0	32.969	0
@6614__1979705	001	B	06/21/1979	16:25	157.2967	50.8981	0	60.0	0	SC	0	1.004	0	33.010	0
@6614__1979705	001	B	06/21/1979	16:25	157.2967	50.8981	0	65.0	0	SC	0	0.719	0	33.119	0
@6614__1979705	001	B	06/21/1979	16:25	157.2967	50.8981	0	70.0	0	SC	0	0.467	0	33.229	0
@6614__1979705	001	B	06/21/1979	16:25	157.2967	50.8981	0	75.0	0	SC	0	0.428	0	33.305	0
@6614__1979705	001	B	06/21/1979	16:25	157.2967	50.8981	0	80.0	0	SC	0	0.456	0	33.355	0
@6614__1979705	001	B	06/21/1979	16:25	157.2967	50.8981	0	85.0	0	SC	0	0.487	0	33.383	0
@6614__1979705	001	B	06/21/1979	16:25	157.2967	50.8981	0	90.0	0	SC	0	0.503	0	33.400	0
@6614__1979705	002	B	06/21/1979	18:37	157.8131	51.2800	0	0.0	0	SC	0	4.661	0	31.927	0
@6614__1979705	002	B	06/21/1979	18:37	157.8131	51.2800	0	5.0	0	SC	0	4.626	0	31.946	0
@6614__1979705	002	B	06/21/1979	18:37	157.8131	51.2800	0	10.0	0	SC	0	4.379	0	32.076	0
@6614__1979705	002	B	06/21/1979	18:37	157.8131	51.2800	0	15.0	0	SC	0	3.615	0	32.439	0
@6614__1979705	002	B	06/21/1979	18:37	157.8131	51.2800	0	20.0	0	SC	0	2.490	0	32.841	0
@6614__1979705	002	B	06/21/1979	18:37	157.8131	51.2800	0	25.0	0	SC	0	1.582	0	33.004	0
@6614__1979705	002	B	06/21/1979	18:37	157.8131	51.2800	0	30.0	0	SC	0	1.017	0	33.049	0
@6614__1979705	002	B	06/21/1979	18:37	157.8131	51.2800	0	35.0	0	SC	0	0.801	0	33.095	0
@6614__1979705	002	B	06/21/1979	18:37	157.8131	51.2800	0	40.0	0	SC	0	0.676	0	33.136	0
@6614__1979705	002	B	06/21/1979	18:37	157.8131	51.2800	0	45.0	0	SC	0	0.620	0	33.153	0
@6614__1979705	002	B	06/21/1979	18:37	157.8131	51.2800	0	50.0	0	SC	0	0.587	0	33.188	0
@6614__1979705	002	B	06/21/1979	18:37	157.8131	51.2800	0	55.0	0	SC	0	0.550	0	33.214	0
@6614__1979705	002	B	06/21/1979	18:37	157.8131	51.2800	0	60.0	0	SC	0	0.510	0	33.249	0
@6614__1979705	002	B	06/21/1979	18:37	157.8131	51.2800	0	65.0	0	SC	0	0.509	0	33.285	0
@6614__1979705	002	B	06/21/1979	18:37	157.8131	51.2800	0	70.0	0	SC	0	0.490	0	33.341	0
@6614__1979705	002	B	06/21/1979	18:37	157.8131	51.2800	0	75.0	0	SC	0	0.439	0	33.375	0
@6614__1979705	002	B	06/21/1979	18:37	157.8131	51.2800	0	80.0	0	SC	0	0.432	0	33.387	0
@6614__1979705	002	B	06/21/1979	18:37	157.8131	51.2800	0	85.0	0	SC	0	0.483	0	33.410	0
@6614__1979705	002	B	06/21/1979	18:37	157.8131	51.2800	0	90.0	0	SC	0	0.573	0	33.430	0
@6614__1979705	002	B	06/21/1979	18:37	157.8131	51.2800	0	95.0	0	SC	0	0.700	0	33.449	0
@6614__1979705	002	B	06/21/1979	18:37	157.8131	51.2800	0	100.0	0	SC	0	0.765	0	33.469	0
@6614__1979705	002	B	06/21/1979	18:37	157.8131	51.2800	0	105.0	0	SC	0	0.776	0	33.479	0
@6614__1979705	003	B	06/22/1979	09:49	158.4750	52.0000	0	0.0	0	SC	0	3.975	0	32.622	0
@6614__1979705	003	B	06/22/1979	09:49	158.4750	52.0000	0	5.0	0	SC	0	3.918	0	32.621	0
@6614__1979705	003	B	06/22/1979	09:49	158.4750	52.0000	0	10.0	0	SC	0	3.846	0	32.619	0
@6614__1979705	003	B	06/22/1979	09:49	158.4750	52.0000	0	15.0	0	SC	0	3.817	0	32.625	0
@6614__1979705	003	B	06/22/1979	09:49	158.4750	52.0000	0	20.0	0	SC	0	3.785	0	32.642	0
@6614__1979705	003	B	06/22/1979	09:49	158.4750	52.0000	0	25.0	0	SC	0	3.641	0	32.689	0
@6614__1979705	003	B	06/22/1979	09:49	158.4750	52.0000	0	30.0	0	SC	0	3.369	0	32.749	0
@6614__1979705	003	B	06/22/1979	09:49	158.4750	52.0000	0	35.0	0	SC	0	3.008	0	32.813	0
@6614__1979705	003	B	06/22/1979	09:49	158.4750	52.0000	0	40.0	0	SC	0	2.786	0	32.868	0
@6614__1979705	003	B	06/22/1979	09:49	158.4750	52.0000	0	45.0	0	SC	0	2.665	0	32.927	0
@6614__1979705	003	B	06/22/1979	09:49	158.4750	52.0000	0	50.0	0	SC	0	2.323	0	32.978	0
@6614__1979705	003	B	06/22/1979	09:49	158.4750	52.0000	0	55.0	0	SC	0	2.041	0	33.006	0
@6614__1979705	003	B	06/22/1979	09:49	158.4750	52.0000	0	60.0	0	SC	0	1.978	0	33.049	0
@6614__1979705	003	B	06/22/1979	09:49	158.4750	52.0000	0	65.0	0	SC	0	1.862	0	33.098	0
@6614__1979705	003	B	06/22/1979	09:49	158.4750	52.0000	0	70.0	0	SC	0	1.651	0	33.140	0
@6614__1979705	003	B	06/22/1979	09:49	158.4750	52.0000	0	75.0	0	SC	0	1.496	0	33.168	0
@6614__1979705	003	B	06/22/1979	09:49	158.4750	52.0000	0	80.0	0	SC	0	1.360	0	33.203	0
@6614__1979705	003	B	06/22/1979	09:49	158.4750	52.0000	0	85.0	0	SC	0	1.226	0	33.238	0
@6614__1979705	003	B	06/22/1979	09:49	158.4750	52.0000	0	90.0	0	SC	0	1.167	0	33.256	0
@6614__1979705	003	B	06/22/1979	09:49	158.4750	52.0000	0	95.0	0	SC	0	1.147	0	33.273	0
@6614__1979705	003	B	06/22/1979	09:49	158.4750	52.0000	0	100.0	0	SC	0	1.116	0	33.286	0
@6614__1979705	003	B	06/22/1979	09:49	158.4750	52.0000	0	105.0	0	SC	0	1.092	0	33.303	0
@6614__1979705	003	B	06/22/1979	09:49	158.4750	52.0000	0	110.0	0	SC	0	1.080	0	33.337	0
@6614__1979705	003	B	06/22/1979	09:49	158.4750	52.0000	0	115.0	0	SC	0	1.064	0	33.368	0
@6614__1979705	003	B	06/22/1979	09:49	158.4750	52.0000	0	120.0	0	SC	0	1.047	0	33.389	0
@6614__1979705	003	B	06/22/1979	09:49	158.4750	52.0000	0	125.0	0	SC	0	1.044	0	33.403	0
@6614__1979705	003	B	06/22/1979	09:49	158.4750	52.0000	0	130.0	0	SC	0	1.054	0	33.407	0
@6614__1979705	003	B	06/22/1979	09:49	158.4750	52.0000	0	135.0	0	SC	0	1.071	0	33.418	0
@6614__1979705	003	B	06/22/1979	09:49	158.4750	52.0000	0	140.0	0	SC	0	1.081	0	33.429	0
@6614__1979705	003	B	06/22/1979	09:49	158.4750	52.0000	0	145.0	0	SC	0	1.089	0	33.438	0
@6614__1979705	003	B	06/22/1979	09:49	158.4750	52.0000	0	150.0	0	SC	0	1.111	0	33.466	0
@6614__1979705	003	B	06/22/1979	09:49	158.4750	52.0000	0	155.0	0	SC	0	1.155	0	33.504	0
@6614__1979705	003	B	06/22/1979	09:49	158.4750	52.0000	0	160.0	0	SC	0	1.178	0	33.520	0
@6614__1979705	003	B	06/22/1979	09:49	158.4750	52.0000	0	165.0	0	SC	0	1.184	0	33.520	0
@6614__1979705	004	B	06/22/1979	11:34	158.5833	52.0000	0	0.0	0	SC	0	3.975	0	32.622	0
@6614__1979705	004	B	06/22/1979	11:34	158.5833	52.0000	0	5.0	0	SC	0	3.918	0	32.621	0
@6614__1979705	004	B	06/22/1979	11:34	158.5833	52.0000	0	10.0	0	SC	0	3.846	0	32.619	0
@6614__1979705	004	B	06/22/1979	11:34	158.5833	52.0000	0	15.0	0	SC	0	3.817	0	32.625	0
@6614__1979705	004	B	06/22/1979	11:34	158.5833	52.0000	0	20.0	0	SC	0	3.785	0	32.642	0
@6614__1979705	004	B	06/22/1979	11:34	158.5833	52.0000	0	25.0	0	SC	0	3.641	0	32.689	0
@6614__1979705	004	B	06/22/1979	11:34	158.5833	52.0000	0	30.0	0	SC	0	3.369	0	32.749	0
@6614__1979705	004	B	06/22/1979	11:34	158.5833	52.0000	0	35.0	0	SC	0	3.008	0	32.813	0
@6614__1979705	004	B	06/22/1979	11:34	158.5833	52.0000	0	40.0	0	SC	0	2.786	0	32.868	0
@6614__1979705	004	B	06/22/1979	11:34	158.5833	52.0000	0	45.0	0	SC	0	2.665	0	32.927	0
@6614__1979705	004	B	06/22/1979	11:34	158.5833	52.0000	0	50.0	0	SC	0	2.323	0	32.978	0
@6614__1979705	004	B	06/22/1979	11:34	158.5833	52.0000	0	55.0	0	SC	0	2.041	0	33.006	0
@6614__1979705	004	B	06/22/1979	11:34	158.5833	52.0000	0	60.0	0	SC	0	1.978	0	33.049	0
@6614__1979705	004	B	06/22/1979	11:34	158.5833	52.0000	0	65.0	0	SC	0	1.862	0	33.098	0
@6614__1979705	004	B	06/22/1979	11:34	158.5833	52.0000	0	70.0	0	SC	0	1.651	0	33.140	0
@6614__1979705	004	B	06/22/1979	11:34	158.5833	52.0000	0	75.0	0	SC	0	1.496	0	33.168	0
@6614__1979705	004	B	06/22/1979	11:34	158.5833	52.0000	0	80.0	0	SC	0	1.360	0	33.203	0
@6614__1979705	004	B	06/22/1979	11:34	158.5833	52.0000	0	85.0	0	SC	0	1.226	0	33.238	0
@6614__1979705	004	B	06/22/1979	11:34	158.5833	52.0000	0	90.0	0	SC	0	1.167	0	33.256	0
@6614__1979705	004	B	06/22/1979	11:34	158.5833	52.0000	0	95.0	0	SC	0	1.147	0	33.273	0
@6614__1979705	004	B	06/22/1979	11:34	158.5833	52.0000	0	100.0	0	SC	0	1.116	0	33.286	0
@6614__1979705	004	B	06/22/1979	11:34	158.5833	52.0000	0	105.0	0	SC	0	1.092	0	33.303	0
@6614__1979705	004	B	06/22/1979	11:34	158.5833	52.0000	0	110.0	0	SC	0	1.080	0	33.337	0
@6614__1979705	004	B	06/22/1979	11:34	158.5833	52.0000	0	115.0	0	SC	0	1.064	0	33.368	0
@6614__1979705	004	B	06/22/1979	11:34	158.5833	52.0000	0	120.0	0	SC	0	1.047	0	33.389	0
@6614__1979705	004	B	06/22/1979	11:34	158.5833	52.0000	0	125.0	0	SC	0	1.044	0	33.403	0
@6614__1979705	004	B	06/22/1979	11:34	158.5833	52.0000	0	130.0	0	SC	0	1.054	0	33.407	0
@6614__1979705	004	B	06/22/1979	11:34	158.5833	52.0000	0	135.0	0	SC	0	1.071	0	33.418	0
@6614__1979705	004	B	06/22/1979	11:34	158.5833	52.0000	0	140.0	0	SC	0	1.081	0	33.429	0
@6614__1979705	004	B	06/22/1979	11:34	158.5833	52.0000	0	145.0	0	SC	0	1.088	0	33.437	0
@6614__1979705	004	B	06/22/1979	11:34	158.5833	52.0000	0	150.0	0	SC	0	1.095	0	33.450	0
@6614__1979705	004	B	06/22/1979	11:34	158.5833	52.0000	0	155.0	0	SC	0	1.103	0	33.456	0
@6614__1979705	005	B	06/22/1979	12:19	158.7167	52.0000	0	5.0	0	SC	0	2.898	0	32.560	0
@6614__1979705	005	B	06/22/1979	12:19	158.7167	52.0000	0	10.0	0	SC	0	2.802	0	32.613	0
@6614__1979705	005	B	06/22/1979	12:19	158.7167	52.0000	0	15.0	0	SC	0	2.673	0	32.695	0
@6614__1979705	005	B	06/22/1979	12:19	158.7167	52.0000	0	20.0	0	SC	0	2.615	0	32.755	0
@6614__1979705	005	B	06/22/1979	12:19	158.7167	52.0000	0	25.0	0	SC	0	2.620	0	32.785	0
@6614__1979705	005	B	06/22/1979	12:19	158.7167	52.0000	0	30.0	0	SC	0	2.642	0	32.808	0
@6614__1979705	005	B	06/22/1979	12:19	158.7167	52.0000	0	35.0	0	SC	0	2.652	0	32.829	0
@6614__1979705	005	B	06/22/1979	12:19	158.7167	52.0000	0	40.0	0	SC	0	2.552	0	32.855	0
@6614__1979705	005	B	06/22/1979	12:19	158.7167	52.0000	0	45.0	0	SC	0	2.187	0	32.894	0
@6614__1979705	005	B	06/22/1979	12:19	158.7167	52.0000	0	50.0	0	SC	0	1.629	0	32.978	0
@6614__1979705	005	B	06/22/1979	12:19	158.7167	52.0000	0	55.0	0	SC	0	1.105	0	33.127	0
@6614__1979705	005	B	06/22/1979	12:19	158.7167	52.0000	0	60.0	0	SC	0	0.900	0	33.225	0
@6614__1979705	005	B	06/22/1979	12:19	158.7167	52.0000	0	65.0	0	SC	0	0.795	0	33.257	0
@6614__1979705	005	B	06/22/1979	12:19	158.7167	52.0000	0	70.0	0	SC	0	0.719	0	33.280	0
@6614__1979705	005	B	06/22/1979	12:19	158.7167	52.0000	0	75.0	0	SC	0	0.675	0	33.304	0
@6614__1979705	005	B	06/22/1979	12:19	158.7167	52.0000	0	80.0	0	SC	0	0.661	0	33.339	0
@6614__1979705	005	B	06/22/1979	12:19	158.7167	52.0000	0	85.0	0	SC	0	0.639	0	33.371	0
@6614__1979705	005	B	06/22/1979	12:19	158.7167	52.0000	0	90.0	0	SC	0	0.642	0	33.385	0
@6614__1979705	005	B	06/22/1979	12:19	158.7167	52.0000	0	95.0	0	SC	0	0.655	0	33.394	0
@6614__1979705	005	B	06/22/1979	12:19	158.7167	52.0000	0	100.0	0	SC	0	0.685	0	33.408	0
@6614__1979705	005	B	06/22/1979	12:19	158.7167	52.0000	0	105.0	0	SC	0	0.718	0	33.423	0
@6614__1979705	005	B	06/22/1979	12:19	158.7167	52.0000	0	110.0	0	SC	0	0.741	0	33.440	0
@6614__1979705	005	B	06/22/1979	12:19	158.7167	52.0000	0	115.0	0	SC	0	0.745	0	33.454	0
@6614__1979705	005	B	06/22/1979	12:19	158.7167	52.0000	0	120.0	0	SC	0	0.742	0	33.458	0
@6614__1979705	005	B	06/22/1979	12:19	158.7167	52.0000	0	125.0	0	SC	0	0.748	0	33.458	0
@6614__1979705	005	B	06/22/1979	12:19	158.7167	52.0000	0	130.0	0	SC	0	0.748	0	33.468	0
@6614__1979705	005	B	06/22/1979	12:19	158.7167	52.0000	0	135.0	0	SC	0	0.748	0	33.479	0
@6614__1979705	005	B	06/22/1979	12:19	158.7167	52.0000	0	140.0	0	SC	0	0.769	0	33.488	0
@6614__1979705	005	B	06/22/1979	12:19	158.7167	52.0000	0	145.0	0	SC	0	0.786	0	33.494	0
@6614__1979705	005	B	06/22/1979	12:19	158.7167	52.0000	0	150.0	0	SC	0	0.775	0	33.492	0
@6614__1979705	005	B	06/22/1979	12:19	158.7167	52.0000	0	155.0	0	SC	0	0.745	0	33.489	0
@6614__1979705	005	B	06/22/1979	12:19	158.7167	52.0000	0	160.0	0	SC	0	0.739	0	33.480	0
@6614__1979705	005	B	06/22/1979	12:19	158.7167	52.0000	0	165.0	0	SC	0	0.753	0	33.479	0
@6614__1979705	005	B	06/22/1979	12:19	158.7167	52.0000	0	170.0	0	SC	0	0.747	0	33.498	0
@6614__1979705	005	B	06/22/1979	12:19	158.7167	52.0000	0	175.0	0	SC	0	0.742	0	33.513	0
@6614__1979705	005	B	06/22/1979	12:19	158.7167	52.0000	0	180.0	0	SC	0	0.735	0	33.531	0
@6614__1979705	005	B	06/22/1979	12:19	158.7167	52.0000	0	185.0	0	SC	0	0.734	0	33.549	0
@6614__1979705	005	B	06/22/1979	12:19	158.7167	52.0000	0	190.0	0	SC	0	0.751	0	33.558	0
@6614__1979705	005	B	06/22/1979	12:19	158.7167	52.0000	0	195.0	0	SC	0	0.776	0	33.563	0
@6614__1979705	005	B	06/22/1979	12:19	158.7167	52.0000	0	200.0	0	SC	0	0.797	0	33.567	0
@6614__1979705	005	B	06/22/1979	12:19	158.7167	52.0000	0	205.0	0	SC	0	0.815	0	33.570	0
@6614__1979705	005	B	06/22/1979	12:19	158.7167	52.0000	0	210.0	0	SC	0	0.812	0	33.569	0
@6614__1979705	005	B	06/22/1979	12:19	158.7167	52.0000	0	215.0	0	SC	0	0.802	0	33.569	0
@6614__1979705	005	B	06/22/1979	12:19	158.7167	52.0000	0	220.0	0	SC	0	0.814	0	33.576	0
@6614__1979705	005	B	06/22/1979	12:19	158.7167	52.0000	0	225.0	0	SC	0	0.840	0	33.581	0
@6614__1979705	005	B	06/22/1979	12:19	158.7167	52.0000	0	230.0	0	SC	0	0.870	0	33.586	0
@6614__1979705	005	B	06/22/1979	12:19	158.7167	52.0000	0	235.0	0	SC	0	0.895	0	33.595	0
@6614__1979705	005	B	06/22/1979	12:19	158.7167	52.0000	0	240.0	0	SC	0	0.905	0	33.606	0
@6614__1979705	005	B	06/22/1979	12:19	158.7167	52.0000	0	245.0	0	SC	0	0.910	0	33.611	0
@6614__1979705	005	B	06/22/1979	12:19	158.7167	52.0000	0	250.0	0	SC	0	0.919	0	33.601	0
@6614__1979705	005	B	06/22/1979	12:19	158.7167	52.0000	0	255.0	0	SC	0	0.928	0	33.593	0
@6614__1979705	005	B	06/22/1979	12:19	158.7167	52.0000	0	260.0	0	SC	0	0.941	0	33.623	0
@6614__1979705	005	B	06/22/1979	12:19	158.7167	52.0000	0	265.0	0	SC	0	0.968	0	33.638	0
@6614__1979705	005	B	06/22/1979	12:19	158.7167	52.0000	0	270.0	0	SC	0	1.006	0	33.639	0
@6614__1979705	005	B	06/22/1979	12:19	158.7167	52.0000	0	275.0	0	SC	0	1.048	0	33.642	0
@6614__1979705	005	B	06/22/1979	12:19	158.7167	52.0000	0	280.0	0	SC	0	1.108	0	33.644	0
@6614__1979705	005	B	06/22/1979	12:19	158.7167	52.0000	0	285.0	0	SC	0	1.198	0	33.642	0
@6614__1979705	005	B	06/22/1979	12:19	158.7167	52.0000	0	290.0	0	SC	0	1.238	0	33.661	0
@6614__1979705	005	B	06/22/1979	12:19	158.7167	52.0000	0	295.0	0	SC	0	1.292	0	33.677	0
@6614__1979705	005	B	06/22/1979	12:19	158.7167	52.0000	0	300.0	0	SC	0	1.360	0	33.683	0
@6614__1979705	005	B	06/22/1979	12:19	158.7167	52.0000	0	305.0	0	SC	0	1.396	0	33.686	0
@6614__1979705	005	B	06/22/1979	12:19	158.7167	52.0000	0	310.0	0	SC	0	1.635	0	33.742	0
@6614__1979705	005	B	06/22/1979	12:19	158.7167	52.0000	0	315.0	0	SC	0	1.879	0	33.796	0
@6614__1979705	005	B	06/22/1979	12:19	158.7167	52.0000	0	320.0	0	SC	0	1.992	0	33.807	0
@6614__1979705	005	B	06/22/1979	12:19	158.7167	52.0000	0	325.0	0	SC	0	2.172	0	33.826	0
@6614__1979705	005	B	06/22/1979	12:19	158.7167	52.0000	0	330.0	0	SC	0	2.387	0	33.853	0
@6614__1979705	005	B	06/22/1979	12:19	158.7167	52.0000	0	335.0	0	SC	0	2.591	0	33.883	0
@6614__1979705	005	B	06/22/1979	12:19	158.7167	52.0000	0	340.0	0	SC	0	2.737	4	33.805	4
@6614__1979705	005	B	06/22/1979	12:19	158.7167	52.0000	0	345.0	0	SC	0	3.087	4	33.333	4
@6614__1979705	005	B	06/22/1979	12:19	158.7167	52.0000	0	350.0	0	SC	0	3.245	0	33.814	0
@6614__1979705	005	B	06/22/1979	12:19	158.7167	52.0000	0	355.0	0	SC	0	3.343	0	34.013	0
@6614__1979705	005	B	06/22/1979	12:19	158.7167	52.0000	0	360.0	0	SC	0	3.421	0	34.040	0
@6614__1979705	005	B	06/22/1979	12:19	158.7167	52.0000	0	365.0	0	SC	0	3.464	0	34.053	0
@6614__1979705	005	B	06/22/1979	12:19	158.7167	52.0000	0	370.0	0	SC	0	3.588	0	34.089	0
@6614__1979705	005	B	06/22/1979	12:19	158.7167	52.0000	0	375.0	0	SC	0	3.595	0	34.091	0
@6614__1979705	005	B	06/22/1979	12:19	158.7167	52.0000	0	380.0	0	SC	0	3.598	0	34.090	0
@6614__1979705	005	B	06/22/1979	12:19	158.7167	52.0000	0	385.0	0	SC	0	3.614	0	34.091	0
@6614__1979705	005	B	06/22/1979	12:19	158.7167	52.0000	0	390.0	0	SC	0	3.646	0	34.097	0
@6614__1979705	005	B	06/22/1979	12:19	158.7167	52.0000	0	395.0	0	SC	0	3.653	0	34.094	0
@6614__1979705	005	B	06/22/1979	12:19	158.7167	52.0000	0	400.0	0	SC	0	3.655	0	34.092	0
@6614__1979705	005	B	06/22/1979	12:19	158.7167	52.0000	0	405.0	0	SC	0	3.660	0	34.093	0
@6614__1979705	005	B	06/22/1979	12:19	158.7167	52.0000	0	410.0	0	SC	0	3.663	0	34.092	0
@6614__1979705	005	B	06/22/1979	12:19	158.7167	52.0000	0	415.0	0	SC	0	3.663	0	34.096	0
@6614__1979705	005	B	06/22/1979	12:19	158.7167	52.0000	0	420.0	0	SC	0	3.663	0	34.104	0
@6614__1979705	005	B	06/22/1979	12:19	158.7167	52.0000	0	425.0	0	SC	0	3.665	0	34.113	0
@6614__1979705	005	B	06/22/1979	12:19	158.7167	52.0000	0	430.0	0	SC	0	3.672	0	34.120	0
@6614__1979705	005	B	06/22/1979	12:19	158.7167	52.0000	0	435.0	0	SC	0	3.679	0	34.125	0
@6614__1979705	005	B	06/22/1979	12:19	158.7167	52.0000	0	440.0	0	SC	0	3.675	0	34.131	0
@6614__1979705	005	B	06/22/1979	12:19	158.7167	52.0000	0	445.0	0	SC	0	3.667	0	34.144	0
@6614__1979705	005	B	06/22/1979	12:19	158.7167	52.0000	0	450.0	0	SC	0	3.664	0	34.158	0
@6614__1979705	005	B	06/22/1979	12:19	158.7167	52.0000	0	455.0	0	SC	0	3.670	0	34.177	0
@6614__1979705	005	B	06/22/1979	12:19	158.7167	52.0000	0	460.0	0	SC	0	3.686	0	34.205	0
@6614__1979705	005	B	06/22/1979	12:19	158.7167	52.0000	0	465.0	0	SC	0	3.703	0	34.223	0
@6614__1979705	005	B	06/22/1979	12:19	158.7167	52.0000	0	470.0	0	SC	0	3.715	0	34.231	0
@6614__1979705	005	B	06/22/1979	12:19	158.7167	52.0000	0	475.0	0	SC	0	3.724	0	34.234	0
@6614__1979705	005	B	06/22/1979	12:19	158.7167	52.0000	0	480.0	0	SC	0	3.730	0	34.239	0
@6614__1979705	005	B	06/22/1979	12:19	158.7167	52.0000	0	485.0	0	SC	0	3.743	0	34.266	0
@6614__1979705	005	B	06/22/1979	12:19	158.7167	52.0000	0	490.0	0	SC	0	3.762	0	34.301	0
@6614__1979705	005	B	06/22/1979	12:19	158.7167	52.0000	0	495.0	0	SC	0	3.763	0	34.315	0
@6614__1979705	005	B	06/22/1979	12:19	158.7167	52.0000	0	500.0	0	SC	0	3.759	0	34.322	0
@6614__1979705	005	B	06/22/1979	12:19	158.7167	52.0000	0	505.0	0	SC	0	3.755	0	34.331	0
@6614__1979705	005	B	06/22/1979	12:19	158.7167	52.0000	0	510.0	0	SC	0	3.750	0	34.341	0
@6614__1979705	005	B	06/22/1979	12:19	158.7167	52.0000	0	515.0	0	SC	0	3.747	0	34.350	0
@6614__1979705	005	B	06/22/1979	12:19	158.7167	52.0000	0	520.0	0	SC	0	3.742	0	34.359	0
@6614__1979705	005	B	06/22/1979	12:19	158.7167	52.0000	0	525.0	0	SC	0	3.738	0	34.355	0
@6614__1979705	005	B	06/22/1979	12:19	158.7167	52.0000	0	530.0	0	SC	0	3.733	0	34.357	0
@6614__1979705	005	B	06/22/1979	12:19	158.7167	52.0000	0	535.0	0	SC	0	3.729	0	34.377	0
@6614__1979705	005	B	06/22/1979	12:19	158.7167	52.0000	0	540.0	0	SC	0	3.720	0	34.392	0
@6614__1979705	005	B	06/22/1979	12:19	158.7167	52.0000	0	545.0	0	SC	0	3.704	0	34.404	0
@6614__1979705	005	B	06/22/1979	12:19	158.7167	52.0000	0	550.0	0	SC	0	3.693	0	34.405	0
@6614__1979705	005	B	06/22/1979	12:19	158.7167	52.0000	0	555.0	0	SC	0	3.683	0	34.404	0
@6614__1979705	005	B	06/22/1979	12:19	158.7167	52.0000	0	560.0	0	SC	0	3.673	0	34.411	0
@6614__1979705	005	B	06/22/1979	12:19	158.7167	52.0000	0	565.0	0	SC	0	3.659	0	34.418	0
@6614__1979705	005	B	06/22/1979	12:19	158.7167	52.0000	0	570.0	0	SC	0	3.649	0	34.423	0
@6614__1979705	005	B	06/22/1979	12:19	158.7167	52.0000	0	575.0	0	SC	0	3.642	0	34.434	0
@6614__1979706	001	B	07/04/1979	09:30	160.0000	50.4467	0	5.0	0	SC	0	5.439	0	32.307	0
@6614__1979706	001	B	07/04/1979	09:30	160.0000	50.4467	0	10.0	0	SC	0	5.437	0	32.310	0
@6614__1979706	001	B	07/04/1979	09:30	160.0000	50.4467	0	15.0	0	SC	0	5.417	0	32.335	0
@6614__1979706	001	B	07/04/1979	09:30	160.0000	50.4467	0	20.0	0	SC	0	5.347	0	32.405	0
@6614__1979706	001	B	07/04/1979	09:30	160.0000	50.4467	0	25.0	0	SC	0	4.831	0	32.753	0
@6614__1979706	001	B	07/04/1979	09:30	160.0000	50.4467	0	30.0	0	SC	0	4.133	0	32.918	0
@6614__1979706	001	B	07/04/1979	09:30	160.0000	50.4467	0	35.0	0	SC	0	3.253	0	32.947	0
@6614__1979706	001	B	07/04/1979	09:30	160.0000	50.4467	0	40.0	0	SC	0	2.462	0	32.898	0
@6614__1979706	001	B	07/04/1979	09:30	160.0000	50.4467	0	45.0	0	SC	0	2.228	0	32.775	0
@6614__1979706	001	B	07/04/1979	09:30	160.0000	50.4467	0	50.0	0	SC	0	1.501	0	33.045	0
@6614__1979706	001	B	07/04/1979	09:30	160.0000	50.4467	0	55.0	0	SC	0	1.285	0	33.109	0
@6614__1979706	001	B	07/04/1979	09:30	160.0000	50.4467	0	60.0	0	SC	0	1.337	4	33.022	4
@6614__1979706	001	B	07/04/1979	09:30	160.0000	50.4467	0	65.0	0	SC	0	1.509	4	32.841	4
@6614__1979706	001	B	07/04/1979	09:30	160.0000	50.4467	0	70.0	0	SC	0	1.190	0	33.148	0
@6614__1979706	001	B	07/04/1979	09:30	160.0000	50.4467	0	75.0	0	SC	0	1.083	0	33.249	0
@6614__1979706	001	B	07/04/1979	09:30	160.0000	50.4467	0	80.0	0	SC	0	1.070	0	33.265	0
@6614__1979706	001	B	07/04/1979	09:30	160.0000	50.4467	0	85.0	0	SC	0	1.056	0	33.277	0
@6614__1979706	001	B	07/04/1979	09:30	160.0000	50.4467	0	90.0	0	SC	0	1.031	0	33.297	0
@6614__1979706	001	B	07/04/1979	09:30	160.0000	50.4467	0	95.0	0	SC	0	1.019	0	33.313	0
@6614__1979706	001	B	07/04/1979	09:30	160.0000	50.4467	0	100.0	0	SC	0	1.016	0	33.324	0
@6614__1979706	001	B	07/04/1979	09:30	160.0000	50.4467	0	105.0	0	SC	0	1.015	0	33.342	0
@6614__1979706	001	B	07/04/1979	09:30	160.0000	50.4467	0	110.0	0	SC	0	1.022	0	33.354	0
@6614__1979706	001	B	07/04/1979	09:30	160.0000	50.4467	0	115.0	0	SC	0	1.035	0	33.361	0
@6614__1979706	001	B	07/04/1979	09:30	160.0000	50.4467	0	120.0	0	SC	0	1.044	0	33.374	0
@6614__1979706	001	B	07/04/1979	09:30	160.0000	50.4467	0	125.0	0	SC	0	1.042	0	33.383	0
@6614__1979706	001	B	07/04/1979	09:30	160.0000	50.4467	0	130.0	0	SC	0	1.079	0	33.383	0
@6614__1979706	001	B	07/04/1979	09:30	160.0000	50.4467	0	135.0	0	SC	0	1.156	0	33.401	0
@6614__1979706	001	B	07/04/1979	09:30	160.0000	50.4467	0	140.0	0	SC	0	1.223	0	33.408	0
@6614__1979706	001	B	07/04/1979	09:30	160.0000	50.4467	0	145.0	0	SC	0	1.282	0	33.408	0
@6614__1979706	001	B	07/04/1979	09:30	160.0000	50.4467	0	150.0	0	SC	0	1.339	0	33.412	0
@6614__1979706	001	B	07/04/1979	09:30	160.0000	50.4467	0	155.0	0	SC	0	1.468	0	33.410	0
@6614__1979706	001	B	07/04/1979	09:30	160.0000	50.4467	0	160.0	0	SC	0	1.586	0	33.432	0
@6614__1979706	001	B	07/04/1979	09:30	160.0000	50.4467	0	165.0	0	SC	0	1.801	4	33.335	4
@6614__1979706	001	B	07/04/1979	09:30	160.0000	50.4467	0	170.0	0	SC	0	2.086	4	33.227	4
@6614__1979706	001	B	07/04/1979	09:30	160.0000	50.4467	0	175.0	0	SC	0	2.116	0	33.489	0
@6614__1979706	001	B	07/04/1979	09:30	160.0000	50.4467	0	180.0	0	SC	0	2.185	0	33.529	0
@6614__1979706	001	B	07/04/1979	09:30	160.0000	50.4467	0	185.0	0	SC	0	2.364	0	33.554	0
@6614__1979706	001	B	07/04/1979	09:30	160.0000	50.4467	0	190.0	0	SC	0	2.538	0	33.572	0
@6614__1979706	001	B	07/04/1979	09:30	160.0000	50.4467	0	195.0	0	SC	0	2.779	0	33.584	0
@6614__1979706	001	B	07/04/1979	09:30	160.0000	50.4467	0	200.0	0	SC	0	2.939	0	33.628	0
@6614__1979706	001	B	07/04/1979	09:30	160.0000	50.4467	0	205.0	0	SC	0	3.110	0	33.700	0
@6614__1979706	001	B	07/04/1979	09:30	160.0000	50.4467	0	210.0	0	SC	0	3.216	0	33.754	0
@6614__1979706	001	B	07/04/1979	09:30	160.0000	50.4467	0	215.0	0	SC	0	3.328	0	33.781	0
@6614__1979706	001	B	07/04/1979	09:30	160.0000	50.4467	0	220.0	0	SC	0	3.435	0	33.813	0
@6614__1979706	001	B	07/04/1979	09:30	160.0000	50.4467	0	225.0	0	SC	0	3.533	0	33.847	0
@6614__1979706	001	B	07/04/1979	09:30	160.0000	50.4467	0	230.0	0	SC	0	3.581	0	33.881	0
@6614__1979706	001	B	07/04/1979	09:30	160.0000	50.4467	0	235.0	0	SC	0	3.609	0	33.896	0
@6614__1979706	001	B	07/04/1979	09:30	160.0000	50.4467	0	240.0	0	SC	0	3.658	0	33.919	0
@6614__1979706	001	B	07/04/1979	09:30	160.0000	50.4467	0	245.0	0	SC	0	3.690	0	33.941	0
@6614__1979706	001	B	07/04/1979	09:30	160.0000	50.4467	0	250.0	0	SC	0	3.697	0	33.965	0
@6614__1979706	001	B	07/04/1979	09:30	160.0000	50.4467	0	255.0	0	SC	0	3.701	0	33.978	0
@6614__1979706	001	B	07/04/1979	09:30	160.0000	50.4467	0	260.0	0	SC	0	3.723	0	33.994	0
@6614__1979706	001	B	07/04/1979	09:30	160.0000	50.4467	0	265.0	0	SC	0	3.746	0	34.005	0
@6614__1979706	001	B	07/04/1979	09:30	160.0000	50.4467	0	270.0	0	SC	0	3.758	0	34.006	0
@6614__1979706	001	B	07/04/1979	09:30	160.0000	50.4467	0	275.0	0	SC	0	3.770	0	34.013	0
@6614__1979706	001	B	07/04/1979	09:30	160.0000	50.4467	0	280.0	0	SC	0	3.791	0	34.031	0
@6614__1979706	001	B	07/04/1979	09:30	160.0000	50.4467	0	285.0	0	SC	0	3.812	0	34.048	0
@6614__1979706	001	B	07/04/1979	09:30	160.0000	50.4467	0	290.0	0	SC	0	3.835	0	34.061	0
@6614__1979706	001	B	07/04/1979	09:30	160.0000	50.4467	0	295.0	0	SC	0	3.851	0	34.072	0
@6614__1979706	001	B	07/04/1979	09:30	160.0000	50.4467	0	300.0	0	SC	0	3.858	0	34.079	0
@6614__1979706	001	B	07/04/1979	09:30	160.0000	50.4467	0	305.0	0	SC	0	3.859	0	34.096	0
@6614__1979706	001	B	07/04/1979	09:30	160.0000	50.4467	0	310.0	0	SC	0	3.866	0	34.105	0
@6614__1979706	001	B	07/04/1979	09:30	160.0000	50.4467	0	315.0	0	SC	0	3.869	0	34.113	0
@6614__1979706	001	B	07/04/1979	09:30	160.0000	50.4467	0	320.0	0	SC	0	3.864	0	34.123	0
@6614__1979706	001	B	07/04/1979	09:30	160.0000	50.4467	0	325.0	0	SC	0	3.856	0	34.132	0
@6614__1979706	001	B	07/04/1979	09:30	160.0000	50.4467	0	330.0	0	SC	0	3.851	0	34.136	0
@6614__1979706	001	B	07/04/1979	09:30	160.0000	50.4467	0	335.0	0	SC	0	3.853	0	34.144	0
@6614__1979706	001	B	07/04/1979	09:30	160.0000	50.4467	0	340.0	0	SC	0	3.858	0	34.157	0
@6614__1979706	001	B	07/04/1979	09:30	160.0000	50.4467	0	345.0	0	SC	0	3.850	0	34.165	0
@6614__1979706	001	B	07/04/1979	09:30	160.0000	50.4467	0	350.0	0	SC	0	3.840	0	34.171	0
@6614__1979706	001	B	07/04/1979	09:30	160.0000	50.4467	0	355.0	0	SC	0	3.836	0	34.181	0
@6614__1979706	001	B	07/04/1979	09:30	160.0000	50.4467	0	360.0	0	SC	0	3.834	0	34.188	0
@6614__1979706	001	B	07/04/1979	09:30	160.0000	50.4467	0	365.0	0	SC	0	3.825	0	34.195	0
@6614__1979706	001	B	07/04/1979	09:30	160.0000	50.4467	0	370.0	0	SC	0	3.818	0	34.203	0
@6614__1979706	001	B	07/04/1979	09:30	160.0000	50.4467	0	375.0	0	SC	0	3.810	0	34.216	0
@6614__1979706	001	B	07/04/1979	09:30	160.0000	50.4467	0	380.0	0	SC	0	3.806	0	34.222	0
@6614__1979706	001	B	07/04/1979	09:30	160.0000	50.4467	0	385.0	0	SC	0	3.801	0	34.235	0
@6614__1979706	001	B	07/04/1979	09:30	160.0000	50.4467	0	390.0	0	SC	0	3.795	0	34.247	0
@6614__1979706	001	B	07/04/1979	09:30	160.0000	50.4467	0	395.0	0	SC	0	3.790	0	34.259	0
@6614__1979706	001	B	07/04/1979	09:30	160.0000	50.4467	0	400.0	0	SC	0	3.787	0	34.263	0
@6614__1979706	001	B	07/04/1979	09:30	160.0000	50.4467	0	405.0	0	SC	0	3.787	0	34.264	0
@6614__1979706	001	B	07/04/1979	09:30	160.0000	50.4467	0	410.0	0	SC	0	3.787	0	34.266	0
@6614__1979706	001	B	07/04/1979	09:30	160.0000	50.4467	0	415.0	0	SC	0	3.787	0	34.269	0
@6614__1979706	001	B	07/04/1979	09:30	160.0000	50.4467	0	420.0	0	SC	0	3.782	0	34.269	0
@6614__1979706	001	B	07/04/1979	09:30	160.0000	50.4467	0	425.0	0	SC	0	3.751	0	34.272	0
@6614__1979706	001	B	07/04/1979	09:30	160.0000	50.4467	0	430.0	0	SC	0	3.743	0	34.276	0
@6614__1979706	001	B	07/04/1979	09:30	160.0000	50.4467	0	435.0	0	SC	0	3.734	0	34.283	0
@6614__1979706	001	B	07/04/1979	09:30	160.0000	50.4467	0	440.0	0	SC	0	3.731	0	34.288	0
@6614__1979706	001	B	07/04/1979	09:30	160.0000	50.4467	0	445.0	0	SC	0	3.728	0	34.300	0
@6614__1979706	001	B	07/04/1979	09:30	160.0000	50.4467	0	450.0	0	SC	0	3.714	0	34.313	0
@6614__1979706	001	B	07/04/1979	09:30	160.0000	50.4467	0	455.0	0	SC	0	3.699	0	34.314	0
@6614__1979706	001	B	07/04/1979	09:30	160.0000	50.4467	0	460.0	0	SC	0	3.691	0	34.315	0
@6614__1979706	001	B	07/04/1979	09:30	160.0000	50.4467	0	465.0	0	SC	0	3.687	0	34.318	0
@6614__1979706	001	B	07/04/1979	09:30	160.0000	50.4467	0	470.0	0	SC	0	3.689	0	34.328	0
@6614__1979706	001	B	07/04/1979	09:30	160.0000	50.4467	0	475.0	0	SC	0	3.686	0	34.338	0
@6614__1979706	001	B	07/04/1979	09:30	160.0000	50.4467	0	480.0	0	SC	0	3.675	0	34.341	0
@6614__1979706	001	B	07/04/1979	09:30	160.0000	50.4467	0	485.0	0	SC	0	3.671	0	34.344	0
@6614__1979706	001	B	07/04/1979	09:30	160.0000	50.4467	0	490.0	0	SC	0	3.668	0	34.352	0
@6614__1979706	001	B	07/04/1979	09:30	160.0000	50.4467	0	495.0	0	SC	0	3.663	0	34.356	0
@6614__1979706	001	B	07/04/1979	09:30	160.0000	50.4467	0	500.0	0	SC	0	3.661	0	34.358	0
@6614__1979706	001	B	07/04/1979	09:30	160.0000	50.4467	0	505.0	0	SC	0	3.655	0	34.361	0
@6614__1979706	001	B	07/04/1979	09:30	160.0000	50.4467	0	510.0	0	SC	0	3.652	0	34.361	0
@6614__1979706	001	B	07/04/1979	09:30	160.0000	50.4467	0	515.0	0	SC	0	3.647	0	34.363	0
@6614__1979706	001	B	07/04/1979	09:30	160.0000	50.4467	0	520.0	0	SC	0	3.641	0	34.368	0
@6614__1979706	001	B	07/04/1979	09:30	160.0000	50.4467	0	525.0	0	SC	0	3.632	0	34.374	0
@6614__1979706	001	B	07/04/1979	09:30	160.0000	50.4467	0	530.0	0	SC	0	3.626	0	34.376	0
@6614__1979706	001	B	07/04/1979	09:30	160.0000	50.4467	0	535.0	0	SC	0	3.614	0	34.376	0
@6614__1979706	001	B	07/04/1979	09:30	160.0000	50.4467	0	540.0	0	SC	0	3.602	4	34.375	4
@6614__1979706	001	B	07/04/1979	09:30	160.0000	50.4467	0	545.0	0	SC	0	3.609	4	34.358	4
@6614__1979706	001	B	07/04/1979	09:30	160.0000	50.4467	0	550.0	0	SC	0	3.688	4	34.271	4
@6614__1979706	001	B	07/04/1979	09:30	160.0000	50.4467	0	555.0	0	SC	0	3.649	0	34.306	0
@6614__1979706	001	B	07/04/1979	09:30	160.0000	50.4467	0	560.0	0	SC	0	3.568	0	34.388	0
@6614__1979706	001	B	07/04/1979	09:30	160.0000	50.4467	0	565.0	0	SC	0	3.557	0	34.400	0
@6614__1979706	001	B	07/04/1979	09:30	160.0000	50.4467	0	570.0	0	SC	0	3.549	0	34.406	0
@6614__1979706	001	B	07/04/1979	09:30	160.0000	50.4467	0	575.0	0	SC	0	3.537	0	34.415	0
@6614__1979706	001	B	07/04/1979	09:30	160.0000	50.4467	0	580.0	0	SC	0	3.521	0	34.428	0
@6614__1979706	001	B	07/04/1979	09:30	160.0000	50.4467	0	585.0	0	SC	0	3.504	0	34.435	0
@6614__1979706	001	B	07/04/1979	09:30	160.0000	50.4467	0	590.0	0	SC	0	3.493	0	34.438	0
@6614__1979706	001	B	07/04/1979	09:30	160.0000	50.4467	0	595.0	0	SC	0	3.483	0	34.444	0
@6614__1979706	001	B	07/04/1979	09:30	160.0000	50.4467	0	600.0	0	SC	0	3.477	0	34.446	0
@6614__1979706	001	B	07/04/1979	09:30	160.0000	50.4467	0	605.0	0	SC	0	3.473	0	34.448	0
@6614__1979706	001	B	07/04/1979	09:30	160.0000	50.4467	0	610.0	0	SC	0	3.469	0	34.450	0
@6614__1979706	001	B	07/04/1979	09:30	160.0000	50.4467	0	615.0	0	SC	0	3.461	0	34.451	0
@6614__1979706	001	B	07/04/1979	09:30	160.0000	50.4467	0	620.0	0	SC	0	3.458	0	34.452	0
@6614__1979706	001	B	07/04/1979	09:30	160.0000	50.4467	0	625.0	0	SC	0	3.449	0	34.456	0
@6614__1979706	001	B	07/04/1979	09:30	160.0000	50.4467	0	630.0	0	SC	0	3.439	0	34.458	0
@6614__1979706	001	B	07/04/1979	09:30	160.0000	50.4467	0	635.0	0	SC	0	3.429	0	34.464	0
@6614__1979706	001	B	07/04/1979	09:30	160.0000	50.4467	0	640.0	0	SC	0	3.417	0	34.471	0
@6614__1979706	001	B	07/04/1979	09:30	160.0000	50.4467	0	645.0	0	SC	0	3.411	0	34.469	0
@6614__1979706	001	B	07/04/1979	09:30	160.0000	50.4467	0	650.0	0	SC	0	3.405	0	34.467	0
@6614__1979706	001	B	07/04/1979	09:30	160.0000	50.4467	0	655.0	0	SC	0	3.401	0	34.470	0
@6614__1979706	001	B	07/04/1979	09:30	160.0000	50.4467	0	660.0	0	SC	0	3.396	0	34.470	0
@6614__1979706	001	B	07/04/1979	09:30	160.0000	50.4467	0	665.0	0	SC	0	3.389	0	34.474	0
@6614__1979706	001	B	07/04/1979	09:30	160.0000	50.4467	0	670.0	0	SC	0	3.380	0	34.480	0
@6614__1979706	001	B	07/04/1979	09:30	160.0000	50.4467	0	675.0	0	SC	0	3.376	0	34.483	0
@6614__1979706	001	B	07/04/1979	09:30	160.0000	50.4467	0	680.0	0	SC	0	3.366	0	34.490	0
@6614__1979706	001	B	07/04/1979	09:30	160.0000	50.4467	0	685.0	0	SC	0	3.355	0	34.499	0
@6614__1979706	001	B	07/04/1979	09:30	160.0000	50.4467	0	690.0	0	SC	0	3.344	0	34.504	0
@6614__1979706	001	B	07/04/1979	09:30	160.0000	50.4467	0	695.0	0	SC	0	3.335	0	34.511	0
@6614__1979706	001	B	07/04/1979	09:30	160.0000	50.4467	0	700.0	0	SC	0	3.326	0	34.513	0
@6614__1979706	001	B	07/04/1979	09:30	160.0000	50.4467	0	705.0	0	SC	0	3.315	0	34.516	0
@6614__1979706	001	B	07/04/1979	09:30	160.0000	50.4467	0	710.0	0	SC	0	3.308	0	34.519	0
@6614__1979706	001	B	07/04/1979	09:30	160.0000	50.4467	0	715.0	0	SC	0	3.303	0	34.525	0
@6614__1979706	001	B	07/04/1979	09:30	160.0000	50.4467	0	720.0	0	SC	0	3.300	0	34.532	0
@6614__1979706	001	B	07/04/1979	09:30	160.0000	50.4467	0	725.0	0	SC	0	3.295	0	34.530	0
@6614__1979706	001	B	07/04/1979	09:30	160.0000	50.4467	0	730.0	0	SC	0	3.287	0	34.529	0
@6614__1979706	001	B	07/04/1979	09:30	160.0000	50.4467	0	735.0	0	SC	0	3.279	0	34.531	0
@6614__1979706	001	B	07/04/1979	09:30	160.0000	50.4467	0	740.0	0	SC	0	3.267	0	34.532	0
@6614__1979706	001	B	07/04/1979	09:30	160.0000	50.4467	0	745.0	0	SC	0	3.258	0	34.534	0
@6614__1979706	001	B	07/04/1979	09:30	160.0000	50.4467	0	750.0	0	SC	0	3.247	0	34.533	0
@6614__1979706	001	B	07/04/1979	09:30	160.0000	50.4467	0	755.0	0	SC	0	3.245	0	34.531	0
@6614__1979706	001	B	07/04/1979	09:30	160.0000	50.4467	0	760.0	0	SC	0	3.245	0	34.535	0
@6614__1979706	001	B	07/04/1979	09:30	160.0000	50.4467	0	765.0	0	SC	0	3.245	0	34.537	0
@6614__1979706	001	B	07/04/1979	09:30	160.0000	50.4467	0	770.0	0	SC	0	3.244	0	34.538	0
@6614__1979706	001	B	07/04/1979	09:30	160.0000	50.4467	0	775.0	0	SC	0	3.239	0	34.542	0
@6614__1979706	001	B	07/04/1979	09:30	160.0000	50.4467	0	780.0	0	SC	0	3.228	0	34.548	0
@6614__1979706	001	B	07/04/1979	09:30	160.0000	50.4467	0	785.0	0	SC	0	3.217	0	34.552	0
@6614__1979706	001	B	07/04/1979	09:30	160.0000	50.4467	0	790.0	0	SC	0	3.201	0	34.560	0
@6614__1979706	001	B	07/04/1979	09:30	160.0000	50.4467	0	795.0	0	SC	0	3.184	0	34.572	0
@6614__1979706	001	B	07/04/1979	09:30	160.0000	50.4467	0	800.0	0	SC	0	3.164	0	34.582	0
@6614__1979706	001	B	07/04/1979	09:30	160.0000	50.4467	0	805.0	0	SC	0	3.152	0	34.585	0
@6614__1979706	001	B	07/04/1979	09:30	160.0000	50.4467	0	810.0	0	SC	0	3.150	0	34.586	0
@6614__1979706	001	B	07/04/1979	09:30	160.0000	50.4467	0	815.0	0	SC	0	3.145	0	34.594	0
@6614__1979706	001	B	07/04/1979	09:30	160.0000	50.4467	0	820.0	0	SC	0	3.135	0	34.603	0
@6614__1979706	001	B	07/04/1979	09:30	160.0000	50.4467	0	825.0	0	SC	0	3.121	0	34.607	0
@6614__1979706	001	B	07/04/1979	09:30	160.0000	50.4467	0	830.0	0	SC	0	3.108	0	34.606	0
@6614__1979706	001	B	07/04/1979	09:30	160.0000	50.4467	0	835.0	0	SC	0	3.102	0	34.606	0
@6614__1979706	001	B	07/04/1979	09:30	160.0000	50.4467	0	840.0	0	SC	0	3.097	0	34.608	0
@6614__1979706	001	B	07/04/1979	09:30	160.0000	50.4467	0	845.0	0	SC	0	3.093	0	34.610	0
@6614__1979706	001	B	07/04/1979	09:30	160.0000	50.4467	0	850.0	0	SC	0	3.087	0	34.613	0
@6614__1979706	001	B	07/04/1979	09:30	160.0000	50.4467	0	855.0	0	SC	0	3.083	0	34.611	0
@6614__1979706	001	B	07/04/1979	09:30	160.0000	50.4467	0	860.0	0	SC	0	3.078	0	34.604	0
@6614__1979706	001	B	07/04/1979	09:30	160.0000	50.4467	0	865.0	0	SC	0	3.075	0	34.602	0
@6614__1979706	001	B	07/04/1979	09:30	160.0000	50.4467	0	870.0	0	SC	0	3.071	0	34.604	0
@6614__1979706	001	B	07/04/1979	09:30	160.0000	50.4467	0	875.0	0	SC	0	3.061	0	34.611	0
@6614__1979706	001	B	07/04/1979	09:30	160.0000	50.4467	0	880.0	0	SC	0	3.056	0	34.614	0
@6614__1979706	001	B	07/04/1979	09:30	160.0000	50.4467	0	885.0	0	SC	0	3.053	0	34.614	0
@6614__1979706	001	B	07/04/1979	09:30	160.0000	50.4467	0	890.0	0	SC	0	3.045	0	34.619	0
@6614__1979706	001	B	07/04/1979	09:30	160.0000	50.4467	0	895.0	0	SC	0	3.034	0	34.627	0
@6614__1979706	001	B	07/04/1979	09:30	160.0000	50.4467	0	900.0	0	SC	0	3.022	0	34.631	0
@6614__1979706	001	B	07/04/1979	09:30	160.0000	50.4467	0	905.0	0	SC	0	3.009	0	34.635	0
@6614__1979706	001	B	07/04/1979	09:30	160.0000	50.4467	0	910.0	0	SC	0	2.996	0	34.641	0
@6614__1979706	001	B	07/04/1979	09:30	160.0000	50.4467	0	915.0	0	SC	0	2.983	0	34.644	0
@6614__1979706	001	B	07/04/1979	09:30	160.0000	50.4467	0	920.0	0	SC	0	2.973	0	34.648	0
@6614__1979706	001	B	07/04/1979	09:30	160.0000	50.4467	0	925.0	0	SC	0	2.964	0	34.652	0
@6614__1979706	001	B	07/04/1979	09:30	160.0000	50.4467	0	930.0	0	SC	0	2.956	0	34.657	0
@6614__1979706	001	B	07/04/1979	09:30	160.0000	50.4467	0	935.0	0	SC	0	2.945	0	34.670	0
@6614__1979706	001	B	07/04/1979	09:30	160.0000	50.4467	0	940.0	0	SC	0	2.935	0	34.675	0
@6614__1979706	001	B	07/04/1979	09:30	160.0000	50.4467	0	945.0	0	SC	0	2.926	4	34.672	4
@6614__1979706	001	B	07/04/1979	09:30	160.0000	50.4467	0	950.0	0	SC	0	2.910	4	34.663	4
@6614__1979706	001	B	07/04/1979	09:30	160.0000	50.4467	0	955.0	0	SC	0	2.901	0	34.659	0
@6614__1979706	001	B	07/04/1979	09:30	160.0000	50.4467	0	960.0	0	SC	0	2.887	0	34.668	0
@6614__1979706	001	B	07/04/1979	09:30	160.0000	50.4467	0	965.0	0	SC	0	2.876	0	34.677	0
@6614__1979706	001	B	07/04/1979	09:30	160.0000	50.4467	0	970.0	0	SC	0	2.868	0	34.683	0
@6614__1979706	001	B	07/04/1979	09:30	160.0000	50.4467	0	975.0	0	SC	0	2.866	0	34.683	0
@6614__1979706	001	B	07/04/1979	09:30	160.0000	50.4467	0	980.0	0	SC	0	2.865	0	34.681	0
@6614__1979706	001	B	07/04/1979	09:30	160.0000	50.4467	0	985.0	0	SC	0	2.856	0	34.681	0
@6614__1979706	001	B	07/04/1979	09:30	160.0000	50.4467	0	990.0	0	SC	0	2.841	0	34.681	0
@6614__1979706	001	B	07/04/1979	09:30	160.0000	50.4467	0	995.0	0	SC	0	2.824	0	34.685	0
@6614__1979706	001	B	07/04/1979	09:30	160.0000	50.4467	0	1000.0	0	SC	0	2.814	0	34.688	0
@6614__1979706	001	B	07/04/1979	09:30	160.0000	50.4467	0	1005.0	0	SC	0	2.802	0	34.690	0
@6614__1979706	001	B	07/04/1979	09:30	160.0000	50.4467	0	1010.0	0	SC	0	2.799	0	34.689	0
@6614__1979706	002	B	07/04/1979	18:49	160.0000	49.4600	0	0.0	0	SC	0	6.195	0	32.775	0
@6614__1979706	002	B	07/04/1979	18:49	160.0000	49.4600	0	5.0	0	SC	0	6.183	0	32.777	0
@6614__1979706	002	B	07/04/1979	18:49	160.0000	49.4600	0	10.0	0	SC	0	6.163	0	32.778	0
@6614__1979706	002	B	07/04/1979	18:49	160.0000	49.4600	0	15.0	0	SC	0	6.148	0	32.776	0
@6614__1979706	002	B	07/04/1979	18:49	160.0000	49.4600	0	20.0	0	SC	0	6.026	0	32.815	0
@6614__1979706	002	B	07/04/1979	18:49	160.0000	49.4600	0	25.0	0	SC	0	5.492	0	32.933	0
@6614__1979706	002	B	07/04/1979	18:49	160.0000	49.4600	0	30.0	0	SC	0	4.533	0	33.037	0
@6614__1979706	002	B	07/04/1979	18:49	160.0000	49.4600	0	35.0	0	SC	0	3.527	0	33.110	0
@6614__1979706	002	B	07/04/1979	18:49	160.0000	49.4600	0	40.0	0	SC	0	2.749	0	33.129	0
@6614__1979706	002	B	07/04/1979	18:49	160.0000	49.4600	0	45.0	0	SC	0	2.416	0	33.129	0
@6614__1979706	002	B	07/04/1979	18:49	160.0000	49.4600	0	50.0	0	SC	0	2.285	0	33.137	0
@6614__1979706	002	B	07/04/1979	18:49	160.0000	49.4600	0	55.0	0	SC	0	2.162	0	33.155	0
@6614__1979706	002	B	07/04/1979	18:49	160.0000	49.4600	0	60.0	0	SC	0	2.098	0	33.178	0
@6614__1979706	002	B	07/04/1979	18:49	160.0000	49.4600	0	65.0	0	SC	0	2.073	0	33.217	0
@6614__1979706	002	B	07/04/1979	18:49	160.0000	49.4600	0	70.0	0	SC	0	2.096	0	33.253	0
@6614__1979706	002	B	07/04/1979	18:49	160.0000	49.4600	0	75.0	0	SC	0	2.008	0	33.325	0
@6614__1979706	002	B	07/04/1979	18:49	160.0000	49.4600	0	80.0	0	SC	0	1.839	0	33.369	0
@6614__1979706	002	B	07/04/1979	18:49	160.0000	49.4600	0	85.0	0	SC	0	1.861	0	33.363	0
@6614__1979706	002	B	07/04/1979	18:49	160.0000	49.4600	0	90.0	0	SC	0	2.060	0	33.367	0
@6614__1979706	002	B	07/04/1979	18:49	160.0000	49.4600	0	95.0	0	SC	0	2.269	0	33.401	0
@6614__1979706	002	B	07/04/1979	18:49	160.0000	49.4600	0	100.0	0	SC	0	2.549	0	33.480	0
@6614__1979706	002	B	07/04/1979	18:49	160.0000	49.4600	0	105.0	0	SC	0	2.799	0	33.531	0
@6614__1979706	002	B	07/04/1979	18:49	160.0000	49.4600	0	110.0	0	SC	0	3.213	0	33.627	0
@6614__1979706	002	B	07/04/1979	18:49	160.0000	49.4600	0	115.0	0	SC	0	3.441	0	33.720	0
@6614__1979706	002	B	07/04/1979	18:49	160.0000	49.4600	0	120.0	0	SC	0	3.598	0	33.771	0
@6614__1979706	002	B	07/04/1979	18:49	160.0000	49.4600	0	125.0	0	SC	0	3.710	0	33.815	0
@6614__1979706	002	B	07/04/1979	18:49	160.0000	49.4600	0	130.0	0	SC	0	3.780	0	33.853	0
@6614__1979706	002	B	07/04/1979	18:49	160.0000	49.4600	0	135.0	0	SC	0	3.828	0	33.883	0
@6614__1979706	002	B	07/04/1979	18:49	160.0000	49.4600	0	140.0	0	SC	0	3.856	0	33.898	0
@6614__1979706	002	B	07/04/1979	18:49	160.0000	49.4600	0	145.0	0	SC	0	3.876	0	33.920	0
@6614__1979706	002	B	07/04/1979	18:49	160.0000	49.4600	0	150.0	0	SC	0	3.882	0	33.939	0
@6614__1979706	002	B	07/04/1979	18:49	160.0000	49.4600	0	155.0	0	SC	0	3.895	0	33.951	0
@6614__1979706	002	B	07/04/1979	18:49	160.0000	49.4600	0	160.0	0	SC	0	3.909	0	33.961	0
@6614__1979706	002	B	07/04/1979	18:49	160.0000	49.4600	0	165.0	0	SC	0	3.916	0	33.975	0
@6614__1979706	002	B	07/04/1979	18:49	160.0000	49.4600	0	170.0	0	SC	0	3.923	0	33.988	0
@6614__1979706	002	B	07/04/1979	18:49	160.0000	49.4600	0	175.0	0	SC	0	3.931	0	33.998	0
@6614__1979706	002	B	07/04/1979	18:49	160.0000	49.4600	0	180.0	0	SC	0	3.926	0	34.018	0
@6614__1979706	002	B	07/04/1979	18:49	160.0000	49.4600	0	185.0	0	SC	0	3.911	0	34.035	0
@6614__1979706	002	B	07/04/1979	18:49	160.0000	49.4600	0	190.0	0	SC	0	3.894	0	34.051	0
@6614__1979706	002	B	07/04/1979	18:49	160.0000	49.4600	0	195.0	0	SC	0	3.881	0	34.065	0
@6614__1979706	002	B	07/04/1979	18:49	160.0000	49.4600	0	200.0	0	SC	0	3.885	0	34.077	0
@6614__1979706	002	B	07/04/1979	18:49	160.0000	49.4600	0	205.0	0	SC	0	3.885	0	34.095	0
@6614__1979706	002	B	07/04/1979	18:49	160.0000	49.4600	0	210.0	0	SC	0	3.876	0	34.107	0
@6614__1979706	002	B	07/04/1979	18:49	160.0000	49.4600	0	215.0	0	SC	0	3.864	0	34.117	0
@6614__1979706	002	B	07/04/1979	18:49	160.0000	49.4600	0	220.0	0	SC	0	3.856	0	34.122	0
@6614__1979706	002	B	07/04/1979	18:49	160.0000	49.4600	0	225.0	0	SC	0	3.845	0	34.134	0
@6614__1979706	002	B	07/04/1979	18:49	160.0000	49.4600	0	230.0	0	SC	0	3.836	0	34.145	0
@6614__1979706	002	B	07/04/1979	18:49	160.0000	49.4600	0	235.0	0	SC	0	3.829	0	34.156	0
@6614__1979706	002	B	07/04/1979	18:49	160.0000	49.4600	0	240.0	0	SC	0	3.830	0	34.168	0
@6614__1979706	002	B	07/04/1979	18:49	160.0000	49.4600	0	245.0	0	SC	0	3.827	0	34.178	0
@6614__1979706	002	B	07/04/1979	18:49	160.0000	49.4600	0	250.0	0	SC	0	3.820	0	34.185	0
@6614__1979706	002	B	07/04/1979	18:49	160.0000	49.4600	0	255.0	0	SC	0	3.821	0	34.188	0
@6614__1979706	002	B	07/04/1979	18:49	160.0000	49.4600	0	260.0	0	SC	0	3.819	0	34.189	0
@6614__1979706	002	B	07/04/1979	18:49	160.0000	49.4600	0	265.0	0	SC	0	3.815	0	34.190	0
@6614__1979706	002	B	07/04/1979	18:49	160.0000	49.4600	0	270.0	0	SC	0	3.815	0	34.194	0
@6614__1979706	002	B	07/04/1979	18:49	160.0000	49.4600	0	275.0	0	SC	0	3.815	0	34.199	0
@6614__1979706	002	B	07/04/1979	18:49	160.0000	49.4600	0	280.0	0	SC	0	3.815	0	34.201	0
@6614__1979706	002	B	07/04/1979	18:49	160.0000	49.4600	0	285.0	0	SC	0	3.815	0	34.207	0
@6614__1979706	002	B	07/04/1979	18:49	160.0000	49.4600	0	290.0	0	SC	0	3.814	0	34.210	0
@6614__1979706	002	B	07/04/1979	18:49	160.0000	49.4600	0	295.0	0	SC	0	3.807	0	34.215	0
@6614__1979706	002	B	07/04/1979	18:49	160.0000	49.4600	0	300.0	0	SC	0	3.799	0	34.221	0
@6614__1979706	002	B	07/04/1979	18:49	160.0000	49.4600	0	305.0	0	SC	0	3.790	0	34.228	0
@6614__1979706	002	B	07/04/1979	18:49	160.0000	49.4600	0	310.0	0	SC	0	3.778	0	34.235	0
@6614__1979706	002	B	07/04/1979	18:49	160.0000	49.4600	0	315.0	0	SC	0	3.767	0	34.244	0
@6614__1979706	002	B	07/04/1979	18:49	160.0000	49.4600	0	320.0	0	SC	0	3.759	0	34.251	0
@6614__1979706	002	B	07/04/1979	18:49	160.0000	49.4600	0	325.0	0	SC	0	3.753	0	34.256	0
@6614__1979706	002	B	07/04/1979	18:49	160.0000	49.4600	0	330.0	0	SC	0	3.744	0	34.262	0
@6614__1979706	002	B	07/04/1979	18:49	160.0000	49.4600	0	335.0	0	SC	0	3.731	0	34.271	0
@6614__1979706	002	B	07/04/1979	18:49	160.0000	49.4600	0	340.0	0	SC	0	3.722	0	34.279	0
@6614__1979706	002	B	07/04/1979	18:49	160.0000	49.4600	0	345.0	0	SC	0	3.716	0	34.283	0
@6614__1979706	002	B	07/04/1979	18:49	160.0000	49.4600	0	350.0	0	SC	0	3.708	0	34.289	0
@6614__1979706	002	B	07/04/1979	18:49	160.0000	49.4600	0	355.0	0	SC	0	3.696	0	34.300	0
@6614__1979706	002	B	07/04/1979	18:49	160.0000	49.4600	0	360.0	0	SC	0	3.691	0	34.303	0
@6614__1979706	002	B	07/04/1979	18:49	160.0000	49.4600	0	365.0	0	SC	0	3.687	0	34.308	0
@6614__1979706	002	B	07/04/1979	18:49	160.0000	49.4600	0	370.0	0	SC	0	3.689	0	34.312	0
@6614__1979706	002	B	07/04/1979	18:49	160.0000	49.4600	0	375.0	0	SC	0	3.690	0	34.319	0
@6614__1979706	002	B	07/04/1979	18:49	160.0000	49.4600	0	380.0	0	SC	0	3.686	0	34.321	0
@6614__1979706	002	B	07/04/1979	18:49	160.0000	49.4600	0	385.0	0	SC	0	3.682	0	34.326	0
@6614__1979706	002	B	07/04/1979	18:49	160.0000	49.4600	0	390.0	0	SC	0	3.678	0	34.330	0
@6614__1979706	002	B	07/04/1979	18:49	160.0000	49.4600	0	395.0	0	SC	0	3.669	0	34.329	0
@6614__1979706	002	B	07/04/1979	18:49	160.0000	49.4600	0	400.0	0	SC	0	3.663	0	34.325	0
@6614__1979706	002	B	07/04/1979	18:49	160.0000	49.4600	0	405.0	0	SC	0	3.658	0	34.330	0
@6614__1979706	002	B	07/04/1979	18:49	160.0000	49.4600	0	410.0	0	SC	0	3.648	0	34.336	0
@6614__1979706	002	B	07/04/1979	18:49	160.0000	49.4600	0	415.0	0	SC	0	3.643	0	34.339	0
@6614__1979706	002	B	07/04/1979	18:49	160.0000	49.4600	0	420.0	0	SC	0	3.634	0	34.345	0
@6614__1979706	002	B	07/04/1979	18:49	160.0000	49.4600	0	425.0	0	SC	0	3.621	0	34.354	0
@6614__1979706	002	B	07/04/1979	18:49	160.0000	49.4600	0	430.0	0	SC	0	3.615	0	34.359	0
@6614__1979706	002	B	07/04/1979	18:49	160.0000	49.4600	0	435.0	0	SC	0	3.606	0	34.363	0
@6614__1979706	002	B	07/04/1979	18:49	160.0000	49.4600	0	440.0	0	SC	0	3.591	0	34.369	0
@6614__1979706	002	B	07/04/1979	18:49	160.0000	49.4600	0	445.0	0	SC	0	3.580	0	34.375	0
@6614__1979706	002	B	07/04/1979	18:49	160.0000	49.4600	0	450.0	0	SC	0	3.570	0	34.381	0
@6614__1979706	002	B	07/04/1979	18:49	160.0000	49.4600	0	455.0	0	SC	0	3.556	0	34.391	0
@6614__1979706	002	B	07/04/1979	18:49	160.0000	49.4600	0	460.0	0	SC	0	3.546	0	34.393	0
@6614__1979706	002	B	07/04/1979	18:49	160.0000	49.4600	0	465.0	0	SC	0	3.534	0	34.399	0
@6614__1979706	002	B	07/04/1979	18:49	160.0000	49.4600	0	470.0	0	SC	0	3.518	0	34.410	0
@6614__1979706	002	B	07/04/1979	18:49	160.0000	49.4600	0	475.0	0	SC	0	3.507	0	34.416	0
@6614__1979706	002	B	07/04/1979	18:49	160.0000	49.4600	0	480.0	0	SC	0	3.493	0	34.421	0
@6614__1979706	002	B	07/04/1979	18:49	160.0000	49.4600	0	485.0	0	SC	0	3.477	0	34.429	0
@6614__1979706	002	B	07/04/1979	18:49	160.0000	49.4600	0	490.0	0	SC	0	3.463	0	34.439	0
@6614__1979706	002	B	07/04/1979	18:49	160.0000	49.4600	0	495.0	0	SC	0	3.452	0	34.443	0
@6614__1979706	002	B	07/04/1979	18:49	160.0000	49.4600	0	500.0	0	SC	0	3.452	0	34.442	0
@6614__1979706	002	B	07/04/1979	18:49	160.0000	49.4600	0	505.0	0	SC	0	3.452	0	34.442	0
@6614__1979706	002	B	07/04/1979	18:49	160.0000	49.4600	0	510.0	0	SC	0	3.446	0	34.447	0
@6614__1979706	002	B	07/04/1979	18:49	160.0000	49.4600	0	515.0	0	SC	0	3.436	0	34.451	0
@6614__1979706	002	B	07/04/1979	18:49	160.0000	49.4600	0	520.0	0	SC	0	3.430	0	34.449	0
@6614__1979706	002	B	07/04/1979	18:49	160.0000	49.4600	0	525.0	0	SC	0	3.419	0	34.449	0
@6614__1979706	002	B	07/04/1979	18:49	160.0000	49.4600	0	530.0	0	SC	0	3.415	0	34.447	0
@6614__1979706	002	B	07/04/1979	18:49	160.0000	49.4600	0	535.0	0	SC	0	3.409	0	34.447	0
@6614__1979706	002	B	07/04/1979	18:49	160.0000	49.4600	0	540.0	0	SC	0	3.403	0	34.446	0
@6614__1979706	002	B	07/04/1979	18:49	160.0000	49.4600	0	545.0	0	SC	0	3.392	0	34.450	0
@6614__1979706	002	B	07/04/1979	18:49	160.0000	49.4600	0	550.0	0	SC	0	3.381	0	34.455	0
@6614__1979706	002	B	07/04/1979	18:49	160.0000	49.4600	0	555.0	0	SC	0	3.374	0	34.462	0
@6614__1979706	002	B	07/04/1979	18:49	160.0000	49.4600	0	560.0	0	SC	0	3.365	0	34.469	0
@6614__1979706	002	B	07/04/1979	18:49	160.0000	49.4600	0	565.0	0	SC	0	3.359	0	34.473	0
@6614__1979706	002	B	07/04/1979	18:49	160.0000	49.4600	0	570.0	0	SC	0	3.353	0	34.472	0
@6614__1979706	002	B	07/04/1979	18:49	160.0000	49.4600	0	575.0	0	SC	0	3.347	0	34.477	0
@6614__1979706	002	B	07/04/1979	18:49	160.0000	49.4600	0	580.0	0	SC	0	3.333	0	34.495	0
@6614__1979706	002	B	07/04/1979	18:49	160.0000	49.4600	0	585.0	0	SC	0	3.317	0	34.512	0
@6614__1979706	002	B	07/04/1979	18:49	160.0000	49.4600	0	590.0	0	SC	0	3.303	0	34.522	0
@6614__1979706	002	B	07/04/1979	18:49	160.0000	49.4600	0	595.0	0	SC	0	3.290	0	34.523	0
@6614__1979706	002	B	07/04/1979	18:49	160.0000	49.4600	0	600.0	0	SC	0	3.284	0	34.525	0
@6614__1979706	002	B	07/04/1979	18:49	160.0000	49.4600	0	605.0	0	SC	0	3.280	0	34.531	0
@6614__1979706	002	B	07/04/1979	18:49	160.0000	49.4600	0	610.0	0	SC	0	3.273	0	34.536	0
@6614__1979706	002	B	07/04/1979	18:49	160.0000	49.4600	0	615.0	0	SC	0	3.266	0	34.536	0
@6614__1979706	002	B	07/04/1979	18:49	160.0000	49.4600	0	620.0	0	SC	0	3.262	0	34.535	0
@6614__1979706	002	B	07/04/1979	18:49	160.0000	49.4600	0	625.0	0	SC	0	3.259	0	34.534	0
@6614__1979706	002	B	07/04/1979	18:49	160.0000	49.4600	0	630.0	0	SC	0	3.257	0	34.536	0
@6614__1979706	002	B	07/04/1979	18:49	160.0000	49.4600	0	635.0	0	SC	0	3.256	0	34.541	0
@6614__1979706	002	B	07/04/1979	18:49	160.0000	49.4600	0	640.0	0	SC	0	3.257	0	34.542	0
@6614__1979706	002	B	07/04/1979	18:49	160.0000	49.4600	0	645.0	0	SC	0	3.257	0	34.542	0
@6614__1979706	002	B	07/04/1979	18:49	160.0000	49.4600	0	650.0	0	SC	0	3.255	0	34.541	0
@6614__1979706	002	B	07/04/1979	18:49	160.0000	49.4600	0	655.0	0	SC	0	3.252	0	34.540	0
@6614__1979706	002	B	07/04/1979	18:49	160.0000	49.4600	0	660.0	0	SC	0	3.244	0	34.540	0
@6614__1979706	002	B	07/04/1979	18:49	160.0000	49.4600	0	665.0	0	SC	0	3.234	0	34.540	0
@6614__1979706	002	B	07/04/1979	18:49	160.0000	49.4600	0	670.0	0	SC	0	3.224	0	34.546	0
@6614__1979706	002	B	07/04/1979	18:49	160.0000	49.4600	0	675.0	0	SC	0	3.212	0	34.550	0
@6614__1979706	002	B	07/04/1979	18:49	160.0000	49.4600	0	680.0	0	SC	0	3.201	0	34.551	0
@6614__1979706	002	B	07/04/1979	18:49	160.0000	49.4600	0	685.0	0	SC	0	3.190	0	34.558	0
@6614__1979706	002	B	07/04/1979	18:49	160.0000	49.4600	0	690.0	0	SC	0	3.181	0	34.565	0
@6614__1979706	002	B	07/04/1979	18:49	160.0000	49.4600	0	695.0	0	SC	0	3.170	0	34.574	0
@6614__1979706	002	B	07/04/1979	18:49	160.0000	49.4600	0	700.0	0	SC	0	3.157	0	34.583	0
@6614__1979706	002	B	07/04/1979	18:49	160.0000	49.4600	0	705.0	0	SC	0	3.143	0	34.587	0
@6614__1979706	002	B	07/04/1979	18:49	160.0000	49.4600	0	710.0	0	SC	0	3.133	0	34.590	0
@6614__1979706	002	B	07/04/1979	18:49	160.0000	49.4600	0	715.0	0	SC	0	3.125	0	34.594	0
@6614__1979706	002	B	07/04/1979	18:49	160.0000	49.4600	0	720.0	0	SC	0	3.119	0	34.593	0
@6614__1979706	002	B	07/04/1979	18:49	160.0000	49.4600	0	725.0	0	SC	0	3.112	0	34.595	0
@6614__1979706	002	B	07/04/1979	18:49	160.0000	49.4600	0	730.0	0	SC	0	3.105	0	34.596	0
@6614__1979706	002	B	07/04/1979	18:49	160.0000	49.4600	0	735.0	0	SC	0	3.096	0	34.598	0
@6614__1979706	002	B	07/04/1979	18:49	160.0000	49.4600	0	740.0	0	SC	0	3.091	0	34.600	0
@6614__1979706	002	B	07/04/1979	18:49	160.0000	49.4600	0	745.0	0	SC	0	3.086	0	34.604	0
@6614__1979706	002	B	07/04/1979	18:49	160.0000	49.4600	0	750.0	0	SC	0	3.082	0	34.605	0
@6614__1979706	002	B	07/04/1979	18:49	160.0000	49.4600	0	755.0	0	SC	0	3.077	0	34.605	0
@6614__1979706	002	B	07/04/1979	18:49	160.0000	49.4600	0	760.0	0	SC	0	3.075	0	34.602	0
@6614__1979706	002	B	07/04/1979	18:49	160.0000	49.4600	0	765.0	0	SC	0	3.069	0	34.603	0
@6614__1979706	002	B	07/04/1979	18:49	160.0000	49.4600	0	770.0	0	SC	0	3.058	0	34.604	0
@6614__1979706	002	B	07/04/1979	18:49	160.0000	49.4600	0	775.0	0	SC	0	3.050	0	34.601	0
@6614__1979706	002	B	07/04/1979	18:49	160.0000	49.4600	0	780.0	0	SC	0	3.042	0	34.600	0
@6614__1979706	002	B	07/04/1979	18:49	160.0000	49.4600	0	785.0	0	SC	0	3.035	0	34.604	0
@6614__1979706	002	B	07/04/1979	18:49	160.0000	49.4600	0	790.0	0	SC	0	3.027	0	34.609	0
@6614__1979706	002	B	07/04/1979	18:49	160.0000	49.4600	0	795.0	0	SC	0	3.019	0	34.616	0
@6614__1979706	002	B	07/04/1979	18:49	160.0000	49.4600	0	800.0	0	SC	0	3.011	0	34.621	0
@6614__1979706	002	B	07/04/1979	18:49	160.0000	49.4600	0	805.0	0	SC	0	3.000	0	34.628	0
@6614__1979706	002	B	07/04/1979	18:49	160.0000	49.4600	0	810.0	0	SC	0	2.990	0	34.630	0
@6614__1979706	002	B	07/04/1979	18:49	160.0000	49.4600	0	815.0	0	SC	0	2.983	0	34.637	0
@6614__1979706	002	B	07/04/1979	18:49	160.0000	49.4600	0	820.0	0	SC	0	2.975	0	34.644	0
@6614__1979706	002	B	07/04/1979	18:49	160.0000	49.4600	0	825.0	0	SC	0	2.963	0	34.651	0
@6614__1979706	002	B	07/04/1979	18:49	160.0000	49.4600	0	830.0	0	SC	0	2.950	0	34.651	0
@6614__1979706	002	B	07/04/1979	18:49	160.0000	49.4600	0	835.0	0	SC	0	2.942	0	34.651	0
@6614__1979706	002	B	07/04/1979	18:49	160.0000	49.4600	0	840.0	0	SC	0	2.934	0	34.656	0
@6614__1979706	002	B	07/04/1979	18:49	160.0000	49.4600	0	845.0	0	SC	0	2.926	0	34.656	0
@6614__1979706	002	B	07/04/1979	18:49	160.0000	49.4600	0	850.0	0	SC	0	2.920	0	34.659	0
@6614__1979706	002	B	07/04/1979	18:49	160.0000	49.4600	0	855.0	0	SC	0	2.914	0	34.667	0
@6614__1979706	002	B	07/04/1979	18:49	160.0000	49.4600	0	860.0	0	SC	0	2.904	0	34.671	0
@6614__1979706	002	B	07/04/1979	18:49	160.0000	49.4600	0	865.0	0	SC	0	2.891	0	34.669	0
@6614__1979706	002	B	07/04/1979	18:49	160.0000	49.4600	0	870.0	0	SC	0	2.886	0	34.671	0
@6614__1979706	002	B	07/04/1979	18:49	160.0000	49.4600	0	875.0	0	SC	0	2.885	0	34.697	0
@6614__1979706	002	B	07/04/1979	18:49	160.0000	49.4600	0	880.0	0	SC	0	2.885	0	34.738	0
@6614__1979706	002	B	07/04/1979	18:49	160.0000	49.4600	0	885.0	0	SC	0	2.885	0	34.748	0
@6614__1979706	002	B	07/04/1979	18:49	160.0000	49.4600	0	890.0	0	SC	0	2.882	0	34.754	0
@6614__1979706	002	B	07/04/1979	18:49	160.0000	49.4600	0	895.0	0	SC	0	2.877	0	34.752	0
@6614__1979706	002	B	07/04/1979	18:49	160.0000	49.4600	0	900.0	0	SC	0	2.873	0	34.750	0
@6614__1979706	002	B	07/04/1979	18:49	160.0000	49.4600	0	905.0	0	SC	0	2.868	0	34.753	0
@6614__1979706	002	B	07/04/1979	18:49	160.0000	49.4600	0	910.0	0	SC	0	2.865	0	34.756	0
@6614__1979706	002	B	07/04/1979	18:49	160.0000	49.4600	0	915.0	0	SC	0	2.860	0	34.767	0
@6614__1979706	002	B	07/04/1979	18:49	160.0000	49.4600	0	920.0	0	SC	0	2.853	0	34.775	0
@6614__1979706	002	B	07/04/1979	18:49	160.0000	49.4600	0	925.0	0	SC	0	2.845	0	34.778	0
@6614__1979706	002	B	07/04/1979	18:49	160.0000	49.4600	0	930.0	0	SC	0	2.833	0	34.779	0
@6614__1979706	002	B	07/04/1979	18:49	160.0000	49.4600	0	935.0	0	SC	0	2.824	0	34.781	0
@6614__1979706	002	B	07/04/1979	18:49	160.0000	49.4600	0	940.0	0	SC	0	2.815	0	34.788	0
@6614__1979706	002	B	07/04/1979	18:49	160.0000	49.4600	0	945.0	0	SC	0	2.806	0	34.795	0
@6614__1979706	002	B	07/04/1979	18:49	160.0000	49.4600	0	950.0	0	SC	0	2.797	0	34.801	0
@6614__1979706	002	B	07/04/1979	18:49	160.0000	49.4600	0	955.0	0	SC	0	2.791	0	34.804	0
@6614__1979706	002	B	07/04/1979	18:49	160.0000	49.4600	0	960.0	0	SC	0	2.786	0	34.808	0
@6614__1979706	002	B	07/04/1979	18:49	160.0000	49.4600	0	965.0	0	SC	0	2.777	0	34.810	0
@6614__1979706	002	B	07/04/1979	18:49	160.0000	49.4600	0	970.0	0	SC	0	2.767	0	34.810	0
@6614__1979706	002	B	07/04/1979	18:49	160.0000	49.4600	0	975.0	0	SC	0	2.760	0	34.810	0
@6614__1979706	002	B	07/04/1979	18:49	160.0000	49.4600	0	980.0	0	SC	0	2.755	0	34.805	0
@6614__1979706	002	B	07/04/1979	18:49	160.0000	49.4600	0	985.0	0	SC	0	2.752	0	34.799	0
@6614__1979706	002	B	07/04/1979	18:49	160.0000	49.4600	0	990.0	0	SC	0	2.752	0	34.797	0
@6614__1979706	002	B	07/04/1979	18:49	160.0000	49.4600	0	995.0	0	SC	0	2.752	0	34.801	0
@6614__1979706	002	B	07/04/1979	18:49	160.0000	49.4600	0	1000.0	0	SC	0	2.752	0	34.806	0
@6614__1979706	002	B	07/04/1979	18:49	160.0000	49.4600	0	1005.0	0	SC	0	2.752	0	34.807	0
@6614__1979707	001	B	08/22/1979	22:40	159.9181	48.0100	0	0.0	0	SD	0	12.944	0	32.045	0
@6614__1979707	001	B	08/22/1979	22:40	159.9181	48.0100	0	5.0	0	SD	0	11.702		32.268	0
@6614__1979707	001	B	08/22/1979	22:40	159.9181	48.0100	0	10.0	0	SD	0	6.412		32.394	0
@6614__1979707	001	B	08/22/1979	22:40	159.9181	48.0100	0	15.0	0	SD	0	3.753	0	32.294	0
@6614__1979707	001	B	08/22/1979	22:40	159.9181	48.0100	0	20.0	0	SD	0	2.108	0	32.247	0
@6614__1979707	001	B	08/22/1979	22:40	159.9181	48.0100	0	25.0	0	SD	0	1.686	0	32.346	0
@6614__1979707	001	B	08/22/1979	22:40	159.9181	48.0100	0	30.0	0	SD	0	1.161	0	32.427	0
@6614__1979707	001	B	08/22/1979	22:40	159.9181	48.0100	0	35.0	0	SD	0	0.848	0	32.438	0
@6614__1979707	001	B	08/22/1979	22:40	159.9181	48.0100	0	40.0	0	SD	0	0.116	0	32.452	0
@6614__1979707	001	B	08/22/1979	22:40	159.9181	48.0100	0	45.0	0	SD	0	-0.165	0	32.459	0
@6614__1979707	001	B	08/22/1979	22:40	159.9181	48.0100	0	50.0	0	SD	0	-0.221	0	32.480	0
@6614__1979707	001	B	08/22/1979	22:40	159.9181	48.0100	0	55.0	0	SD	0	-0.111	0	32.529	0
@6614__1979707	001	B	08/22/1979	22:40	159.9181	48.0100	0	60.0	0	SD	0	-0.126	0	32.579	0
@6614__1979707	001	B	08/22/1979	22:40	159.9181	48.0100	0	65.0	0	SD	0	0.149	0	32.654	0
@6614__1979707	001	B	08/22/1979	22:40	159.9181	48.0100	0	70.0	0	SD	0	0.309	0	32.703	0
@6614__1979707	001	B	08/22/1979	22:40	159.9181	48.0100	0	75.0	0	SD	0	0.242	0	32.712	0
@6614__1979707	001	B	08/22/1979	22:40	159.9181	48.0100	0	80.0	0	SD	0	0.390	0	32.759	0
@6614__1979707	001	B	08/22/1979	22:40	159.9181	48.0100	0	85.0	0	SD	0	0.291	0	32.784	0
@6614__1979707	001	B	08/22/1979	22:40	159.9181	48.0100	0	90.0	0	SD	0	0.402	0	32.803	0
@6614__1979707	001	B	08/22/1979	22:40	159.9181	48.0100	0	95.0	0	SD	0	1.188	0	32.926	0
@6614__1979707	001	B	08/22/1979	22:40	159.9181	48.0100	0	100.0	0	SD	0	1.523	0	32.992	0
@6614__1979707	001	B	08/22/1979	22:40	159.9181	48.0100	0	105.0	0	SD	0	1.132	0	32.969	0
@6614__1979707	001	B	08/22/1979	22:40	159.9181	48.0100	0	110.0	0	SD	0	1.251	0	33.004	0
@6614__1979707	001	B	08/22/1979	22:40	159.9181	48.0100	0	115.0	0	SD	0	1.014	0	32.972	0
@6614__1979707	001	B	08/22/1979	22:40	159.9181	48.0100	0	120.0	0	SD	0	0.902	0	32.970	0
@6614__1979707	001	B	08/22/1979	22:40	159.9181	48.0100	0	125.0	0	SD	0	0.737	0	32.971	0
@6614__1979707	001	B	08/22/1979	22:40	159.9181	48.0100	0	130.0	0	SD	0	0.503	0	32.975	0
@6614__1979707	001	B	08/22/1979	22:40	159.9181	48.0100	0	135.0	0	SD	0	0.469	0	32.989	0
@6614__1979707	001	B	08/22/1979	22:40	159.9181	48.0100	0	140.0	0	SD	0	-0.002	0	32.953	0
@6614__1979707	001	B	08/22/1979	22:40	159.9181	48.0100	0	145.0	0	SD	0	0.092	0	32.963	0
@6614__1979707	001	B	08/22/1979	22:40	159.9181	48.0100	0	150.0	0	SD	0	0.029	0	32.965	0
@6614__1979707	001	B	08/22/1979	22:40	159.9181	48.0100	0	155.0	0	SD	0	0.140	0	32.981	0
@6614__1979707	001	B	08/22/1979	22:40	159.9181	48.0100	0	160.0	0	SD	0	0.049	0	32.981	0
@6614__1979707	001	B	08/22/1979	22:40	159.9181	48.0100	0	165.0	0	SD	0	0.116	0	32.984	0
@6614__1979707	001	B	08/22/1979	22:40	159.9181	48.0100	0	170.0	0	SD	0	0.201	0	33.003	0
@6614__1979707	001	B	08/22/1979	22:40	159.9181	48.0100	0	175.0	0	SD	0	0.139	0	33.016	0
@6614__1979707	001	B	08/22/1979	22:40	159.9181	48.0100	0	180.0	0	SD	0	0.276	0	33.014	0
@6614__1979707	001	B	08/22/1979	22:40	159.9181	48.0100	0	185.0	0	SD	0	0.204	0	33.028	0
@6614__1979707	001	B	08/22/1979	22:40	159.9181	48.0100	0	190.0	0	SD	0	0.216	0	33.017	0
@6614__1979707	001	B	08/22/1979	22:40	159.9181	48.0100	0	195.0	0	SD	0	0.413	0	33.041	0
@6614__1979707	001	B	08/22/1979	22:40	159.9181	48.0100	0	200.0	0	SD	0	0.324	0	33.054	0
@6614__1979707	001	B	08/22/1979	22:40	159.9181	48.0100	0	205.0	0	SD	0	0.146	0	33.035	0
@6614__1979707	001	B	08/22/1979	22:40	159.9181	48.0100	0	210.0	0	SD	0	0.383	0	33.062	0
@6614__1979707	001	B	08/22/1979	22:40	159.9181	48.0100	0	215.0	0	SD	0	0.479	0	33.099	0
@6614__1979707	001	B	08/22/1979	22:40	159.9181	48.0100	0	220.0	0	SD	0	0.202	0	33.066	0
@6614__1979707	001	B	08/22/1979	22:40	159.9181	48.0100	0	225.0	0	SD	0	0.288	0	33.063	0
@6614__1979707	001	B	08/22/1979	22:40	159.9181	48.0100	0	230.0	0	SD	0	0.355	0	33.083	0
@6614__1979707	001	B	08/22/1979	22:40	159.9181	48.0100	0	235.0	0	SD	0	0.360	0	33.093	0
@6614__1979707	001	B	08/22/1979	22:40	159.9181	48.0100	0	240.0	0	SD	0	0.230	0	33.091	0
@6614__1979707	001	B	08/22/1979	22:40	159.9181	48.0100	0	245.0	0	SD	0	0.061	0	33.052	0
@6614__1979707	001	B	08/22/1979	22:40	159.9181	48.0100	0	250.0	0	SD	0	0.080	0	33.058	0
@6614__1979707	001	B	08/22/1979	22:40	159.9181	48.0100	0	255.0	0	SD	0	0.061	0	33.060	0
@6614__1979707	001	B	08/22/1979	22:40	159.9181	48.0100	0	260.0	0	SD	0	0.424	0	33.102	0
@6614__1979707	001	B	08/22/1979	22:40	159.9181	48.0100	0	265.0	0	SD	0	0.813	0	33.153	0
@6614__1979707	001	B	08/22/1979	22:40	159.9181	48.0100	0	270.0	0	SD	0	0.997	0	33.196	0
@6614__1979707	001	B	08/22/1979	22:40	159.9181	48.0100	0	275.0	0	SD	0	1.062	0	33.208	0
@6614__1979707	001	B	08/22/1979	22:40	159.9181	48.0100	0	280.0	0	SD	0	1.073	0	33.228	0
@6614__1979707	001	B	08/22/1979	22:40	159.9181	48.0100	0	285.0	0	SD	0	0.899	0	33.224	0
@6614__1979707	001	B	08/22/1979	22:40	159.9181	48.0100	0	290.0	0	SD	0	0.773	0	33.197	0
@6614__1979707	001	B	08/22/1979	22:40	159.9181	48.0100	0	295.0	0	SD	0	0.768	0	33.190	0
@6614__1979707	001	B	08/22/1979	22:40	159.9181	48.0100	0	300.0	0	SD	0	0.928	0	33.198	0
@6614__1979707	001	B	08/22/1979	22:40	159.9181	48.0100	0	305.0	0	SD	0	1.053	0	33.237	0
@6614__1979707	001	B	08/22/1979	22:40	159.9181	48.0100	0	310.0	0	SD	0	0.922	0	33.237	0
@6614__1979707	001	B	08/22/1979	22:40	159.9181	48.0100	0	315.0	0	SD	0	0.935	0	33.231	0
@6614__1979707	001	B	08/22/1979	22:40	159.9181	48.0100	0	320.0	0	SD	0	1.000	0	33.243	0
@6614__1979707	001	B	08/22/1979	22:40	159.9181	48.0100	0	325.0	0	SD	0	1.036	0	33.248	0
@6614__1979707	001	B	08/22/1979	22:40	159.9181	48.0100	0	330.0	0	SD	0	1.108	0	33.260	0
@6614__1979707	002	B	08/23/1979	02:34	159.9031	48.2333	0	0.0	0	SD	0	9.862	0	32.915	0
@6614__1979707	002	B	08/23/1979	02:34	159.9031	48.2333	0	5.0	0	SD	0	9.858	0	32.952	0
@6614__1979707	002	B	08/23/1979	02:34	159.9031	48.2333	0	10.0	0	SD	0	9.854	0	33.061	0
@6614__1979707	002	B	08/23/1979	02:34	159.9031	48.2333	0	15.0	0	SD	0	9.800	0	33.109	0
@6614__1979707	002	B	08/23/1979	02:34	159.9031	48.2333	0	20.0	0	SD	0	8.233	0	33.063	0
@6614__1979707	002	B	08/23/1979	02:34	159.9031	48.2333	0	25.0	0	SD	0	5.966	0	33.165	0
@6614__1979707	002	B	08/23/1979	02:34	159.9031	48.2333	0	30.0	0	SD	0	4.712	0	33.328	0
@6614__1979707	002	B	08/23/1979	02:34	159.9031	48.2333	0	35.0	0	SD	0	4.120	0	33.352	0
@6614__1979707	002	B	08/23/1979	02:34	159.9031	48.2333	0	40.0	0	SD	0	3.566	0	33.381	0
@6614__1979707	002	B	08/23/1979	02:34	159.9031	48.2333	0	45.0	0	SD	0	3.016	0	33.404	0
@6614__1979707	002	B	08/23/1979	02:34	159.9031	48.2333	0	50.0	0	SD	0	2.492	0	33.429	0
@6614__1979707	002	B	08/23/1979	02:34	159.9031	48.2333	0	55.0	0	SD	0	1.916	0	33.453	0
@6614__1979707	002	B	08/23/1979	02:34	159.9031	48.2333	0	60.0	0	SD	0	1.529	0	33.482	0
@6614__1979707	002	B	08/23/1979	02:34	159.9031	48.2333	0	65.0	0	SD	0	1.568	0	33.518	0
@6614__1979707	002	B	08/23/1979	02:34	159.9031	48.2333	0	70.0	0	SD	0	1.378	0	33.540	0
@6614__1979707	002	B	08/23/1979	02:34	159.9031	48.2333	0	75.0	0	SD	0	1.267	0	33.545	0
@6614__1979707	002	B	08/23/1979	02:34	159.9031	48.2333	0	80.0	0	SD	0	1.125	0	33.547	0
@6614__1979707	002	B	08/23/1979	02:34	159.9031	48.2333	0	85.0	0	SD	0	1.044	0	33.555	0
@6614__1979707	002	B	08/23/1979	02:34	159.9031	48.2333	0	90.0	0	SD	0	1.062	0	33.571	0
@6614__1979707	002	B	08/23/1979	02:34	159.9031	48.2333	0	95.0	0	SD	0	1.100	0	33.588	0
@6614__1979707	002	B	08/23/1979	02:34	159.9031	48.2333	0	100.0	0	SD	0	1.124	0	33.603	0
@6614__1979707	002	B	08/23/1979	02:34	159.9031	48.2333	0	105.0	0	SD	0	1.180	0	33.633	0
@6614__1979707	002	B	08/23/1979	02:34	159.9031	48.2333	0	110.0	0	SD	0	1.184	0	33.660	0
@6614__1979707	002	B	08/23/1979	02:34	159.9031	48.2333	0	115.0	0	SD	0	1.656	0	33.728	0
@6614__1979707	002	B	08/23/1979	02:34	159.9031	48.2333	0	120.0	0	SD	0	2.176	0	33.790	0
@6614__1979707	002	B	08/23/1979	02:34	159.9031	48.2333	0	125.0	0	SD	0	2.435	0	33.850	0
@6614__1979707	002	B	08/23/1979	02:34	159.9031	48.2333	0	130.0	0	SD	0	2.732	0	33.945	0
@6614__1979707	002	B	08/23/1979	02:34	159.9031	48.2333	0	135.0	0	SD	0	3.046	0	34.010	0
@6614__1979707	002	B	08/23/1979	02:34	159.9031	48.2333	0	140.0	0	SD	0	3.101	0	34.021	0
@6614__1979707	002	B	08/23/1979	02:34	159.9031	48.2333	0	145.0	0	SD	0	3.137	0	34.028	0
@6614__1979707	002	B	08/23/1979	02:34	159.9031	48.2333	0	150.0	0	SD	0	3.168	0	34.035	0
@6614__1979707	002	B	08/23/1979	02:34	159.9031	48.2333	0	155.0	0	SD	0	3.199	0	34.041	0
@6614__1979707	002	B	08/23/1979	02:34	159.9031	48.2333	0	160.0	0	SD	0	3.235	0	34.047	0
@6614__1979707	002	B	08/23/1979	02:34	159.9031	48.2333	0	165.0	0	SD	0	3.251	0	34.061	0
@6614__1979707	002	B	08/23/1979	02:34	159.9031	48.2333	0	170.0	0	SD	0	3.262	0	34.107	0
@6614__1979707	002	B	08/23/1979	02:34	159.9031	48.2333	0	175.0	0	SD	0	3.307	0	34.141	0
@6614__1979707	002	B	08/23/1979	02:34	159.9031	48.2333	0	180.0	0	SD	0	3.272	0	34.156	0
@6614__1979707	002	B	08/23/1979	02:34	159.9031	48.2333	0	185.0	0	SD	0	3.277	0	34.178	0
@6614__1979707	002	B	08/23/1979	02:34	159.9031	48.2333	0	190.0	0	SD	0	3.274	0	34.189	0
@6614__1979707	002	B	08/23/1979	02:34	159.9031	48.2333	0	195.0	0	SD	0	3.273	0	34.188	0
@6614__1979707	002	B	08/23/1979	02:34	159.9031	48.2333	0	200.0	0	SD	0	3.275	0	34.189	0
@6614__1979707	002	B	08/23/1979	02:34	159.9031	48.2333	0	205.0	0	SD	0	3.274	0	34.189	0
@6614__1979707	002	B	08/23/1979	02:34	159.9031	48.2333	0	210.0	0	SD	0	3.275	0	34.192	0
@6614__1979707	002	B	08/23/1979	02:34	159.9031	48.2333	0	215.0	0	SD	0	3.270	0	34.200	0
@6614__1979707	002	B	08/23/1979	02:34	159.9031	48.2333	0	220.0	0	SD	0	3.264	0	34.210	0
@6614__1979707	002	B	08/23/1979	02:34	159.9031	48.2333	0	225.0	0	SD	0	3.259	0	34.219	0
@6614__1979707	002	B	08/23/1979	02:34	159.9031	48.2333	0	230.0	0	SD	0	3.252	0	34.228	0
@6614__1979707	002	B	08/23/1979	02:34	159.9031	48.2333	0	235.0	0	SD	0	3.243	0	34.238	0
@6614__1979707	002	B	08/23/1979	02:34	159.9031	48.2333	0	240.0	0	SD	0	3.237	0	34.247	0
@6614__1979707	002	B	08/23/1979	02:34	159.9031	48.2333	0	245.0	0	SD	0	3.232	0	34.256	0
@6614__1979707	002	B	08/23/1979	02:34	159.9031	48.2333	0	250.0	0	SD	0	3.227	0	34.266	0
@6614__1979707	002	B	08/23/1979	02:34	159.9031	48.2333	0	255.0	0	SD	0	3.223	0	34.275	0
@6614__1979707	002	B	08/23/1979	02:34	159.9031	48.2333	0	260.0	0	SD	0	3.218	0	34.284	0
@6614__1979707	002	B	08/23/1979	02:34	159.9031	48.2333	0	265.0	0	SD	0	3.214	0	34.293	0
@6614__1979707	002	B	08/23/1979	02:34	159.9031	48.2333	0	270.0	0	SD	0	3.209	0	34.302	0
@6614__1979707	002	B	08/23/1979	02:34	159.9031	48.2333	0	275.0	0	SD	0	3.207	0	34.325	0
@6614__1979707	002	B	08/23/1979	02:34	159.9031	48.2333	0	280.0	0	SD	0	3.200	0	34.362	0
@6614__1979707	002	B	08/23/1979	02:34	159.9031	48.2333	0	285.0	0	SD	0	3.212	0	34.363	0
@6614__1979707	002	B	08/23/1979	02:34	159.9031	48.2333	0	290.0	0	SD	0	3.201	0	34.331	0
@6614__1979707	002	B	08/23/1979	02:34	159.9031	48.2333	0	295.0	0	SD	0	3.170	0	34.343	0
@6614__1979707	002	B	08/23/1979	02:34	159.9031	48.2333	0	300.0	0	SD	0	3.161	0	34.356	0
@6614__1979707	002	B	08/23/1979	02:34	159.9031	48.2333	0	305.0	0	SD	0	3.151	0	34.370	0
@6614__1979707	002	B	08/23/1979	02:34	159.9031	48.2333	0	310.0	0	SD	0	3.142	0	34.383	0
@6614__1979707	002	B	08/23/1979	02:34	159.9031	48.2333	0	315.0	0	SD	0	3.134	0	34.387	0
@6614__1979707	002	B	08/23/1979	02:34	159.9031	48.2333	0	320.0	0	SD	0	3.128	0	34.390	0
@6614__1979707	002	B	08/23/1979	02:34	159.9031	48.2333	0	325.0	0	SD	0	3.120	0	34.393	0
@6614__1979707	002	B	08/23/1979	02:34	159.9031	48.2333	0	330.0	0	SD	0	3.112	0	34.396	0
@6614__1979707	002	B	08/23/1979	02:34	159.9031	48.2333	0	335.0	0	SD	0	3.104	0	34.399	0
@6614__1979707	002	B	08/23/1979	02:34	159.9031	48.2333	0	340.0	0	SD	0	3.096	0	34.401	0
@6614__1979707	002	B	08/23/1979	02:34	159.9031	48.2333	0	345.0	0	SD	0	3.088	0	34.404	0
@6614__1979707	002	B	08/23/1979	02:34	159.9031	48.2333	0	350.0	0	SD	0	3.080	0	34.407	0
@6614__1979707	002	B	08/23/1979	02:34	159.9031	48.2333	0	355.0	0	SD	0	3.073	0	34.410	0
@6614__1979707	002	B	08/23/1979	02:34	159.9031	48.2333	0	360.0	0	SD	0	3.065	0	34.413	0
@6614__1979707	002	B	08/23/1979	02:34	159.9031	48.2333	0	365.0	0	SD	0	3.056	0	34.416	0
@6614__1979707	002	B	08/23/1979	02:34	159.9031	48.2333	0	370.0	0	SD	0	3.047	0	34.419	0
@6614__1979707	002	B	08/23/1979	02:34	159.9031	48.2333	0	375.0	0	SD	0	3.039	0	34.422	0
@6614__1979707	002	B	08/23/1979	02:34	159.9031	48.2333	0	380.0	0	SD	0	3.030	0	34.425	0
@6614__1979707	002	B	08/23/1979	02:34	159.9031	48.2333	0	385.0	0	SD	0	3.022	0	34.428	0
@6614__1979707	002	B	08/23/1979	02:34	159.9031	48.2333	0	390.0	0	SD	0	3.009	0	34.430	0
@6614__1979707	002	B	08/23/1979	02:34	159.9031	48.2333	0	395.0	0	SD	0	3.012	0	34.425	0
@6614__1979707	002	B	08/23/1979	02:34	159.9031	48.2333	0	400.0	0	SD	0	3.011	0	34.447	0
@6614__1979707	002	B	08/23/1979	02:34	159.9031	48.2333	0	405.0	0	SD	0	3.004	0	34.474	0
@6614__1979707	002	B	08/23/1979	02:34	159.9031	48.2333	0	410.0	0	SD	0	2.998	0	34.496	0
@6614__1979707	002	B	08/23/1979	02:34	159.9031	48.2333	0	415.0	0	SD	0	2.985	0	34.499	0
@6614__1979707	002	B	08/23/1979	02:34	159.9031	48.2333	0	420.0	0	SD	0	2.972	0	34.498	0
@6614__1979707	002	B	08/23/1979	02:34	159.9031	48.2333	0	425.0	0	SD	0	2.959	0	34.499	0
@6614__1979707	002	B	08/23/1979	02:34	159.9031	48.2333	0	430.0	0	SD	0	2.946	0	34.499	0
@6614__1979707	002	B	08/23/1979	02:34	159.9031	48.2333	0	435.0	0	SD	0	2.934	0	34.500	0
@6614__1979707	002	B	08/23/1979	02:34	159.9031	48.2333	0	440.0	0	SD	0	2.919	0	34.499	0
@6614__1979707	002	B	08/23/1979	02:34	159.9031	48.2333	0	445.0	0	SD	0	2.929	0	34.506	0
@6614__1979707	002	B	08/23/1979	02:34	159.9031	48.2333	0	450.0	0	SD	0	2.920	0	34.524	0
@6614__1979707	002	B	08/23/1979	02:34	159.9031	48.2333	0	455.0	0	SD	0	2.903	0	34.541	0
@6614__1979707	003	B	08/23/1979	04:55	159.8867	48.5100	0	0.0	0	SD	0	11.364	0	33.691	0
@6614__1979707	003	B	08/23/1979	04:55	159.8867	48.5100	0	5.0	0	SD	0	11.274	0	33.717	0
@6614__1979707	003	B	08/23/1979	04:55	159.8867	48.5100	0	10.0	0	SD	0	11.330	0	33.818	0
@6614__1979707	003	B	08/23/1979	04:55	159.8867	48.5100	0	15.0	0	SD	0	11.168	0	34.005	0
@6614__1979707	003	B	08/23/1979	04:55	159.8867	48.5100	0	20.0	0	SD	0	10.715	0	34.060	0
@6614__1979707	003	B	08/23/1979	04:55	159.8867	48.5100	0	25.0	0	SD	0	10.552	0	34.082	0
@6614__1979707	003	B	08/23/1979	04:55	159.8867	48.5100	0	30.0	0	SD	0	10.265	0	34.215	0
@6614__1979707	003	B	08/23/1979	04:55	159.8867	48.5100	0	35.0	0	SD	0	9.813	0	34.263	0
@6614__1979707	003	B	08/23/1979	04:55	159.8867	48.5100	0	40.0	0	SD	0	9.126	0	34.357	0
@6614__1979707	003	B	08/23/1979	04:55	159.8867	48.5100	0	45.0	0	SD	0	8.845	0	34.371	0
@6614__1979707	003	B	08/23/1979	04:55	159.8867	48.5100	0	50.0	0	SD	0	8.738	0	34.391	0
@6614__1979707	003	B	08/23/1979	04:55	159.8867	48.5100	0	55.0	0	SD	0	8.727	0	34.422	0
@6614__1979707	003	B	08/23/1979	04:55	159.8867	48.5100	0	60.0	0	SD	0	8.473	0	34.370	0
@6614__1979707	003	B	08/23/1979	04:55	159.8867	48.5100	0	65.0	0	SD	0	7.750	0	34.273	0
@6614__1979707	003	B	08/23/1979	04:55	159.8867	48.5100	0	70.0	0	SD	0	6.523	0	34.108	0
@6614__1979707	003	B	08/23/1979	04:55	159.8867	48.5100	0	75.0	0	SD	0	6.145	0	34.069	0
@6614__1979707	003	B	08/23/1979	04:55	159.8867	48.5100	0	80.0	0	SD	0	6.788	0	34.230	0
@6614__1979707	003	B	08/23/1979	04:55	159.8867	48.5100	0	85.0	0	SD	0	6.514	0	34.242	0
@6614__1979707	003	B	08/23/1979	04:55	159.8867	48.5100	0	90.0	0	SD	0	4.959	0	34.047	0
@6614__1979707	003	B	08/23/1979	04:55	159.8867	48.5100	0	95.0	0	SD	0	3.694	0	33.948	0
@6614__1979707	003	B	08/23/1979	04:55	159.8867	48.5100	0	100.0	0	SD	0	2.827	0	33.856	0
@6614__1979707	003	B	08/23/1979	04:55	159.8867	48.5100	0	105.0	0	SD	0	2.905	0	33.861	0
@6614__1979707	003	B	08/23/1979	04:55	159.8867	48.5100	0	110.0	0	SD	0	3.187	0	33.953	0
@6614__1979707	003	B	08/23/1979	04:55	159.8867	48.5100	0	115.0	0	SD	0	2.322	0	33.873	0
@6614__1979707	003	B	08/23/1979	04:55	159.8867	48.5100	0	120.0	0	SD	0	2.226	0	33.872	0
@6614__1979707	003	B	08/23/1979	04:55	159.8867	48.5100	0	125.0	0	SD	0	2.814	0	33.945	0
@6614__1979707	003	B	08/23/1979	04:55	159.8867	48.5100	0	130.0	0	SD	0	3.090	0	33.999	0
@6614__1979707	003	B	08/23/1979	04:55	159.8867	48.5100	0	135.0	0	SD	0	3.689	0	34.112	0
@6614__1979707	003	B	08/23/1979	04:55	159.8867	48.5100	0	140.0	0	SD	0	3.806	0	34.124	0
@6614__1979707	003	B	08/23/1979	04:55	159.8867	48.5100	0	145.0	0	SD	0	3.796	0	34.156	0
@6614__1979707	003	B	08/23/1979	04:55	159.8867	48.5100	0	150.0	0	SD	0	3.798	0	34.178	0
@6614__1979707	003	B	08/23/1979	04:55	159.8867	48.5100	0	155.0	0	SD	0	3.884	0	34.229	0
@6614__1979707	003	B	08/23/1979	04:55	159.8867	48.5100	0	160.0	0	SD	0	3.561	0	34.219	0
@6614__1979707	003	B	08/23/1979	04:55	159.8867	48.5100	0	165.0	0	SD	0	2.821	0	34.150	0
@6614__1979707	003	B	08/23/1979	04:55	159.8867	48.5100	0	170.0	0	SD	0	2.037	0	34.084	0
@6614__1979707	003	B	08/23/1979	04:55	159.8867	48.5100	0	175.0	0	SD	0	2.151	0	34.125	0
@6614__1979707	003	B	08/23/1979	04:55	159.8867	48.5100	0	180.0	0	SD	0	2.033	0	34.147	0
@6614__1979707	003	B	08/23/1979	04:55	159.8867	48.5100	0	185.0	0	SD	0	1.748	0	34.172	0
@6614__1979707	003	B	08/23/1979	04:55	159.8867	48.5100	0	190.0	0	SD	0	1.531	0	34.151	0
@6614__1979707	003	B	08/23/1979	04:55	159.8867	48.5100	0	195.0	0	SD	0	1.436	0	34.152	0
@6614__1979707	003	B	08/23/1979	04:55	159.8867	48.5100	0	200.0	0	SD	0	1.441	0	34.175	0
@6614__1979707	003	B	08/23/1979	04:55	159.8867	48.5100	0	205.0	0	SD	0	1.461	0	34.185	0
@6614__1979707	003	B	08/23/1979	04:55	159.8867	48.5100	0	210.0	0	SD	0	1.390	0	34.182	0
@6614__1979707	003	B	08/23/1979	04:55	159.8867	48.5100	0	215.0	0	SD	0	1.406	0	34.211	0
@6614__1979707	003	B	08/23/1979	04:55	159.8867	48.5100	0	220.0	0	SD	0	1.233	0	34.253	0
@6614__1979707	003	B	08/23/1979	04:55	159.8867	48.5100	0	225.0	0	SD	0	1.279	0	34.268	0
@6614__1979707	003	B	08/23/1979	04:55	159.8867	48.5100	0	230.0	0	SD	0	1.438	0	34.284	0
@6614__1979707	003	B	08/23/1979	04:55	159.8867	48.5100	0	235.0	0	SD	0	1.511	0	34.325	0
@6614__1979707	003	B	08/23/1979	04:55	159.8867	48.5100	0	240.0	0	SD	0	1.755	0	34.394	0
@6614__1979707	003	B	08/23/1979	04:55	159.8867	48.5100	0	245.0	0	SD	0	1.618	0	34.401	0
@6614__1979707	003	B	08/23/1979	04:55	159.8867	48.5100	0	250.0	0	SD	0	1.482	0	34.414	0
@6614__1979707	003	B	08/23/1979	04:55	159.8867	48.5100	0	255.0	0	SD	0	1.314	0	34.417	0
@6614__1979707	003	B	08/23/1979	04:55	159.8867	48.5100	0	260.0	0	SD	0	1.372	0	34.446	0
@6614__1979707	003	B	08/23/1979	04:55	159.8867	48.5100	0	265.0	0	SD	0	1.619	0	34.502	0
@6614__1979707	003	B	08/23/1979	04:55	159.8867	48.5100	0	270.0	0	SD	0	1.587	0	34.534	0
@6614__1979707	003	B	08/23/1979	04:55	159.8867	48.5100	0	275.0	0	SD	0	1.386	0	34.560	0
@6614__1979707	003	B	08/23/1979	04:55	159.8867	48.5100	0	280.0	0	SD	0	1.133	0	34.591	0
@6614__1979707	003	B	08/23/1979	04:55	159.8867	48.5100	0	285.0	0	SD	0	1.035	0	34.648	0
@6614__1979707	003	B	08/23/1979	04:55	159.8867	48.5100	0	290.0	0	SD	0	0.783	0	34.655	0
@6614__1979707	003	B	08/23/1979	04:55	159.8867	48.5100	0	295.0	0	SD	0	0.729	0	34.653	0
@6614__1979707	003	B	08/23/1979	04:55	159.8867	48.5100	0	300.0	0	SD	0	1.039	0	34.722	0
@6614__1979707	003	B	08/23/1979	04:55	159.8867	48.5100	0	305.0	0	SD	0	1.073	0	34.741	0
@6614__1979707	003	B	08/23/1979	04:55	159.8867	48.5100	0	310.0	0	SD	0	1.288	0	34.794	0
@6614__1979707	003	B	08/23/1979	04:55	159.8867	48.5100	0	315.0	0	SD	0	1.231	0	34.797	0
@6614__1979707	003	B	08/23/1979	04:55	159.8867	48.5100	0	320.0	0	SD	0	1.183	0	34.837	0
@6614__1979707	003	B	08/23/1979	04:55	159.8867	48.5100	0	325.0	0	SD	0	1.229	0	34.869	0
@6614__1979707	003	B	08/23/1979	04:55	159.8867	48.5100	0	330.0	0	SD	0	1.149	0	34.872	0
@6614__1979707	003	B	08/23/1979	04:55	159.8867	48.5100	0	335.0	0	SD	0	1.154	0	34.922	0
@6614__1979707	004	B	08/23/1979	07:16	159.8667	48.7531	0	0.0	0	SC	0	10.129	0	33.040	0
@6614__1979707	004	B	08/23/1979	07:16	159.8667	48.7531	0	5.0	0	SC	0	10.109	0	33.033	0
@6614__1979707	004	B	08/23/1979	07:16	159.8667	48.7531	0	10.0	0	SC	0	10.162	0	33.027	0
@6614__1979707	004	B	08/23/1979	07:16	159.8667	48.7531	0	15.0	0	SC	0	10.065	0	33.005	0
@6614__1979707	004	B	08/23/1979	07:16	159.8667	48.7531	0	20.0	0	SC	0	10.134	0	33.026	0
@6614__1979707	004	B	08/23/1979	07:16	159.8667	48.7531	0	25.0	0	SC	0	8.962	0	33.070	0
@6614__1979707	004	B	08/23/1979	07:16	159.8667	48.7531	0	30.0	0	SC	0	6.243	0	33.213	0
@6614__1979707	004	B	08/23/1979	07:16	159.8667	48.7531	0	35.0	0	SC	0	3.900	0	33.310	0
@6614__1979707	004	B	08/23/1979	07:16	159.8667	48.7531	0	40.0	0	SC	0	2.497	0	33.349	0
@6614__1979707	004	B	08/23/1979	07:16	159.8667	48.7531	0	45.0	0	SC	0	2.002	0	33.409	0
@6614__1979707	004	B	08/23/1979	07:16	159.8667	48.7531	0	50.0	0	SC	0	1.630	0	33.448	0
@6614__1979707	004	B	08/23/1979	07:16	159.8667	48.7531	0	55.0	0	SC	0	1.602	0	33.459	0
@6614__1979707	004	B	08/23/1979	07:16	159.8667	48.7531	0	60.0	0	SC	0	1.516	0	33.471	0
@6614__1979707	004	B	08/23/1979	07:16	159.8667	48.7531	0	65.0	0	SC	0	1.490	0	33.481	0
@6614__1979707	004	B	08/23/1979	07:16	159.8667	48.7531	0	70.0	0	SC	0	1.399	0	33.494	0
@6614__1979707	004	B	08/23/1979	07:16	159.8667	48.7531	0	75.0	0	SC	0	1.404	0	33.501	0
@6614__1979707	004	B	08/23/1979	07:16	159.8667	48.7531	0	80.0	0	SC	0	1.126	0	33.526	0
@6614__1979707	004	B	08/23/1979	07:16	159.8667	48.7531	0	85.0	0	SC	0	0.823	0	33.541	0
@6614__1979707	004	B	08/23/1979	07:16	159.8667	48.7531	0	90.0	0	SC	0	0.858	0	33.527	0
@6614__1979707	004	B	08/23/1979	07:16	159.8667	48.7531	0	95.0	0	SC	0	0.836	0	33.526	0
@6614__1979707	004	B	08/23/1979	07:16	159.8667	48.7531	0	100.0	0	SC	0	1.061	0	33.568	0
@6614__1979707	004	B	08/23/1979	07:16	159.8667	48.7531	0	105.0	0	SC	0	1.344	0	33.642	0
@6614__1979707	004	B	08/23/1979	07:16	159.8667	48.7531	0	110.0	0	SC	0	1.681	0	33.731	0
@6614__1979707	004	B	08/23/1979	07:16	159.8667	48.7531	0	115.0	0	SC	0	1.999	0	33.813	0
@6614__1979707	004	B	08/23/1979	07:16	159.8667	48.7531	0	120.0	0	SC	0	2.335	0	33.909	0
@6614__1979707	004	B	08/23/1979	07:16	159.8667	48.7531	0	125.0	0	SC	0	2.532	0	33.990	0
@6614__1979707	004	B	08/23/1979	07:16	159.8667	48.7531	0	130.0	0	SC	0	2.752	0	34.034	0
@6614__1979707	004	B	08/23/1979	07:16	159.8667	48.7531	0	135.0	0	SC	0	2.832	0	34.066	0
@6614__1979707	004	B	08/23/1979	07:16	159.8667	48.7531	0	140.0	0	SC	0	2.878	0	34.081	0
@6614__1979707	004	B	08/23/1979	07:16	159.8667	48.7531	0	145.0	0	SC	0	2.937	0	34.103	0
@6614__1979707	004	B	08/23/1979	07:16	159.8667	48.7531	0	150.0	0	SC	0	2.990	0	34.121	0
@6614__1979707	004	B	08/23/1979	07:16	159.8667	48.7531	0	155.0	0	SC	0	3.046	0	34.142	0
@6614__1979707	004	B	08/23/1979	07:16	159.8667	48.7531	0	160.0	0	SC	0	3.099	0	34.161	0
@6614__1979707	004	B	08/23/1979	07:16	159.8667	48.7531	0	165.0	0	SC	0	3.150	0	34.181	0
@6614__1979707	004	B	08/23/1979	07:16	159.8667	48.7531	0	170.0	0	SC	0	3.206	0	34.200	0
@6614__1979707	004	B	08/23/1979	07:16	159.8667	48.7531	0	175.0	0	SC	0	3.240	0	34.223	0
@6614__1979707	004	B	08/23/1979	07:16	159.8667	48.7531	0	180.0	0	SC	0	3.237	0	34.244	0
@6614__1979707	004	B	08/23/1979	07:16	159.8667	48.7531	0	185.0	0	SC	0	3.248	0	34.248	0
@6614__1979707	004	B	08/23/1979	07:16	159.8667	48.7531	0	190.0	0	SC	0	3.245	0	34.254	0
@6614__1979707	004	B	08/23/1979	07:16	159.8667	48.7531	0	195.0	0	SC	0	3.244	0	34.259	0
@6614__1979707	004	B	08/23/1979	07:16	159.8667	48.7531	0	200.0	0	SC	0	3.243	0	34.265	0
@6614__1979707	004	B	08/23/1979	07:16	159.8667	48.7531	0	205.0	0	SC	0	3.243	0	34.270	0
@6614__1979707	004	B	08/23/1979	07:16	159.8667	48.7531	0	210.0	0	SC	0	3.243	0	34.276	0
@6614__1979707	004	B	08/23/1979	07:16	159.8667	48.7531	0	215.0	0	SC	0	3.242	0	34.293	0
@6614__1979707	004	B	08/23/1979	07:16	159.8667	48.7531	0	220.0	0	SC	0	3.241	0	34.309	0
@6614__1979707	004	B	08/23/1979	07:16	159.8667	48.7531	0	225.0	0	SC	0	3.235	0	34.314	0
@6614__1979707	004	B	08/23/1979	07:16	159.8667	48.7531	0	230.0	0	SC	0	3.232	0	34.314	0
@6614__1979707	004	B	08/23/1979	07:16	159.8667	48.7531	0	235.0	0	SC	0	3.222	0	34.333	0
@6614__1979707	004	B	08/23/1979	07:16	159.8667	48.7531	0	240.0	0	SC	0	3.218	0	34.357	0
@6614__1979707	004	B	08/23/1979	07:16	159.8667	48.7531	0	245.0	0	SC	0	3.193	0	34.353	0
@6614__1979707	004	B	08/23/1979	07:16	159.8667	48.7531	0	250.0	0	SC	0	3.165	0	34.357	0
@6614__1979707	004	B	08/23/1979	07:16	159.8667	48.7531	0	255.0	0	SC	0	3.167	0	34.357	0
@6614__1979707	004	B	08/23/1979	07:16	159.8667	48.7531	0	260.0	0	SC	0	3.164	0	34.358	0
@6614__1979707	004	B	08/23/1979	07:16	159.8667	48.7531	0	265.0	0	SC	0	3.164	0	34.359	0
@6614__1979707	004	B	08/23/1979	07:16	159.8667	48.7531	0	270.0	0	SC	0	3.163	0	34.359	0
@6614__1979707	004	B	08/23/1979	07:16	159.8667	48.7531	0	275.0	0	SC	0	3.161	0	34.360	0
@6614__1979707	004	B	08/23/1979	07:16	159.8667	48.7531	0	280.0	0	SC	0	3.161	0	34.359	0
@6614__1979707	004	B	08/23/1979	07:16	159.8667	48.7531	0	285.0	0	SC	0	3.158	0	34.362	0
@6614__1979707	004	B	08/23/1979	07:16	159.8667	48.7531	0	290.0	0	SC	0	3.175	0	34.351	0
@6614__1979707	004	B	08/23/1979	07:16	159.8667	48.7531	0	295.0	0	SC	0	3.154	0	34.389	0
@6614__1979707	004	B	08/23/1979	07:16	159.8667	48.7531	0	300.0	0	SC	0	3.131	0	34.401	0
@6614__1979707	004	B	08/23/1979	07:16	159.8667	48.7531	0	305.0	0	SC	0	3.129	0	34.402	0
@6614__1979707	004	B	08/23/1979	07:16	159.8667	48.7531	0	310.0	0	SC	0	3.125	0	34.410	0
@6614__1979707	004	B	08/23/1979	07:16	159.8667	48.7531	0	315.0	0	SC	0	3.125	0	34.422	0
@6614__1979707	004	B	08/23/1979	07:16	159.8667	48.7531	0	320.0	0	SC	0	3.120	0	34.447	0
@6614__1979707	004	B	08/23/1979	07:16	159.8667	48.7531	0	325.0	0	SC	0	3.123	0	34.461	0
@6614__1979707	004	B	08/23/1979	07:16	159.8667	48.7531	0	330.0	0	SC	0	3.115	0	34.465	0
@6614__1979707	004	B	08/23/1979	07:16	159.8667	48.7531	0	335.0	0	SC	0	3.103	0	34.469	0
@6614__1979707	004	B	08/23/1979	07:16	159.8667	48.7531	0	340.0	0	SC	0	3.099	0	34.460	0
@6614__1979707	004	B	08/23/1979	07:16	159.8667	48.7531	0	345.0	0	SC	0	3.096	0	34.452	0
@6614__1979707	004	B	08/23/1979	07:16	159.8667	48.7531	0	350.0	0	SC	0	3.078	0	34.460	0
@6614__1979707	004	B	08/23/1979	07:16	159.8667	48.7531	0	355.0	0	SC	0	3.074	0	34.464	0
@6614__1979707	004	B	08/23/1979	07:16	159.8667	48.7531	0	360.0	0	SC	0	3.059	0	34.467	0
@6614__1979707	004	B	08/23/1979	07:16	159.8667	48.7531	0	365.0	0	SC	0	3.053	0	34.463	0
@6614__1979707	004	B	08/23/1979	07:16	159.8667	48.7531	0	370.0	0	SC	0	3.049	0	34.468	0
@6614__1979707	004	B	08/23/1979	07:16	159.8667	48.7531	0	375.0	0	SC	0	3.044	0	34.467	0
@6614__1979707	004	B	08/23/1979	07:16	159.8667	48.7531	0	380.0	0	SC	0	3.040	0	34.471	0
@6614__1979707	004	B	08/23/1979	07:16	159.8667	48.7531	0	385.0	0	SC	0	3.040	0	34.466	0
@6614__1979707	004	B	08/23/1979	07:16	159.8667	48.7531	0	390.0	0	SC	0	3.030	0	34.476	0
@6614__1979707	004	B	08/23/1979	07:16	159.8667	48.7531	0	395.0	0	SC	0	3.029	0	34.475	0
@6614__1979707	004	B	08/23/1979	07:16	159.8667	48.7531	0	400.0	0	SC	0	3.010	0	34.490	0
@6614__1979707	004	B	08/23/1979	07:16	159.8667	48.7531	0	405.0	0	SC	0	2.997	0	34.504	0
@6614__1979707	004	B	08/23/1979	07:16	159.8667	48.7531	0	410.0	0	SC	0	2.999	0	34.499	0
@6614__1979707	004	B	08/23/1979	07:16	159.8667	48.7531	0	415.0	0	SC	0	2.990	0	34.506	0
@6614__1979707	004	B	08/23/1979	07:16	159.8667	48.7531	0	420.0	0	SC	0	2.987	4	34.501	4
@6614__1979707	004	B	08/23/1979	07:16	159.8667	48.7531	0	425.0	0	SC	0	2.979	4	34.493	4
@6614__1979707	004	B	08/23/1979	07:16	159.8667	48.7531	0	430.0	0	SC	0	2.967	0	34.503	0
@6614__1979707	004	B	08/23/1979	07:16	159.8667	48.7531	0	435.0	0	SC	0	2.954	0	34.515	0
@6614__1979707	004	B	08/23/1979	07:16	159.8667	48.7531	0	440.0	0	SC	0	2.944	0	34.524	0
@6614__1979707	004	B	08/23/1979	07:16	159.8667	48.7531	0	445.0	0	SC	0	2.939	0	34.526	0
@6614__1979707	004	B	08/23/1979	07:16	159.8667	48.7531	0	450.0	0	SC	0	2.931	0	34.528	0
@6614__1979707	004	B	08/23/1979	07:16	159.8667	48.7531	0	455.0	0	SC	0	2.923	0	34.526	0
@6614__1979707	004	B	08/23/1979	07:16	159.8667	48.7531	0	460.0	0	SC	0	2.913	0	34.524	0
@6614__1979707	004	B	08/23/1979	07:16	159.8667	48.7531	0	465.0	0	SC	0	2.906	0	34.522	0
@6614__1979707	004	B	08/23/1979	07:16	159.8667	48.7531	0	470.0	0	SC	0	2.896	0	34.522	0
@6614__1979707	004	B	08/23/1979	07:16	159.8667	48.7531	0	475.0	0	SC	0	2.895	0	34.542	0
@6614__1979707	004	B	08/23/1979	07:16	159.8667	48.7531	0	480.0	0	SC	0	2.881	0	34.555	0
@6614__1979707	004	B	08/23/1979	07:16	159.8667	48.7531	0	485.0	0	SC	0	2.876	0	34.556	0
@6614__1979707	004	B	08/23/1979	07:16	159.8667	48.7531	0	490.0	0	SC	0	2.880	0	34.563	0
@6614__1979707	004	B	08/23/1979	07:16	159.8667	48.7531	0	495.0	0	SC	0	2.868	0	34.564	0
@6614__1979707	004	B	08/23/1979	07:16	159.8667	48.7531	0	500.0	0	SC	0	2.860	0	34.568	0
@6614__1979707	004	B	08/23/1979	07:16	159.8667	48.7531	0	505.0	0	SC	0	2.852	0	34.570	0
@6614__1979707	005	B	08/23/1979	09:22	159.8500	49.0000	0	0.0	0	SD	0	11.147	0	32.448	0
@6614__1979707	005	B	08/23/1979	09:22	159.8500	49.0000	0	5.0	0	SD	0	11.381	0	32.468	0
@6614__1979707	005	B	08/23/1979	09:22	159.8500	49.0000	0	10.0	0	SD	0	10.394		32.506	0
@6614__1979707	005	B	08/23/1979	09:22	159.8500	49.0000	0	15.0	0	SD	0	6.236		32.812	0
@6614__1979707	005	B	08/23/1979	09:22	159.8500	49.0000	0	20.0	0	SD	0	2.713		32.593	0
@6614__1979707	005	B	08/23/1979	09:22	159.8500	49.0000	0	25.0	0	SD	0	0.904	0	32.477	0
@6614__1979707	005	B	08/23/1979	09:22	159.8500	49.0000	0	30.0	0	SD	0	0.596	0	32.509	0
@6614__1979707	005	B	08/23/1979	09:22	159.8500	49.0000	0	35.0	0	SD	0	0.479	0	32.554	0
@6614__1979707	005	B	08/23/1979	09:22	159.8500	49.0000	0	40.0	0	SD	0	1.073	0	32.671	0
@6614__1979707	005	B	08/23/1979	09:22	159.8500	49.0000	0	45.0	0	SD	0	1.206	0	32.736	0
@6614__1979707	005	B	08/23/1979	09:22	159.8500	49.0000	0	50.0	0	SD	0	0.813	0	32.764	0
@6614__1979707	005	B	08/23/1979	09:22	159.8500	49.0000	0	55.0	0	SD	0	0.231	0	32.744	0
@6614__1979707	005	B	08/23/1979	09:22	159.8500	49.0000	0	60.0	0	SD	0	-0.196	0	32.744	0
@6614__1979707	005	B	08/23/1979	09:22	159.8500	49.0000	0	65.0	0	SD	0	0.467	0	32.802	0
@6614__1979707	005	B	08/23/1979	09:22	159.8500	49.0000	0	70.0	0	SD	0	0.652	0	32.833	0
@6614__1979707	005	B	08/23/1979	09:22	159.8500	49.0000	0	75.0	0	SD	0	0.588	0	32.841	0
@6614__1979707	005	B	08/23/1979	09:22	159.8500	49.0000	0	80.0	0	SD	0	0.913	0	32.905	0
@6614__1979707	005	B	08/23/1979	09:22	159.8500	49.0000	0	85.0	0	SD	0	0.827	0	32.939	0
@6614__1979707	005	B	08/23/1979	09:22	159.8500	49.0000	0	90.0	0	SD	0	0.823	0	32.933	0
@6614__1979707	005	B	08/23/1979	09:22	159.8500	49.0000	0	95.0	0	SD	0	0.728	0	32.959	0
@6614__1979707	005	B	08/23/1979	09:22	159.8500	49.0000	0	100.0	0	SD	0	0.612	0	32.962	0
@6614__1979707	005	B	08/23/1979	09:22	159.8500	49.0000	0	105.0	0	SD	0	0.542	0	32.957	0
@6614__1979707	005	B	08/23/1979	09:22	159.8500	49.0000	0	110.0	0	SD	0	0.403	0	32.941	0
@6614__1979707	005	B	08/23/1979	09:22	159.8500	49.0000	0	115.0	0	SD	0	0.494	0	32.961	0
@6614__1979707	005	B	08/23/1979	09:22	159.8500	49.0000	0	120.0	0	SD	0	0.687	0	32.976	0
@6614__1979707	005	B	08/23/1979	09:22	159.8500	49.0000	0	125.0	0	SD	0	0.917	0	33.024	0
@6614__1979707	005	B	08/23/1979	09:22	159.8500	49.0000	0	130.0	0	SD	0	1.161	0	33.069	0
@6614__1979707	005	B	08/23/1979	09:22	159.8500	49.0000	0	135.0	0	SD	0	1.007	0	33.079	0
@6614__1979707	005	B	08/23/1979	09:22	159.8500	49.0000	0	140.0	0	SD	0	0.563	0	33.051	0
@6614__1979707	005	B	08/23/1979	09:22	159.8500	49.0000	0	145.0	0	SD	0	0.433	0	33.057	0
@6614__1979707	005	B	08/23/1979	09:22	159.8500	49.0000	0	150.0	0	SD	0	0.400	0	33.065	0
@6614__1979707	005	B	08/23/1979	09:22	159.8500	49.0000	0	155.0	0	SD	0	0.377	0	33.070	0
@6614__1979707	005	B	08/23/1979	09:22	159.8500	49.0000	0	160.0	0	SD	0	0.394	0	33.083	0
@6614__1979707	005	B	08/23/1979	09:22	159.8500	49.0000	0	165.0	0	SD	0	0.414	0	33.095	0
@6614__1979707	005	B	08/23/1979	09:22	159.8500	49.0000	0	170.0	0	SD	0	0.472	0	33.112	0
@6614__1979707	005	B	08/23/1979	09:22	159.8500	49.0000	0	175.0	0	SD	0	0.580	0	33.123	0
@6614__1979707	005	B	08/23/1979	09:22	159.8500	49.0000	0	180.0	0	SD	0	0.642	0	33.131	0
@6614__1979707	005	B	08/23/1979	09:22	159.8500	49.0000	0	185.0	0	SD	0	0.710	0	33.154	0
@6614__1979707	005	B	08/23/1979	09:22	159.8500	49.0000	0	190.0	0	SD	0	0.710	0	33.159	0
@6614__1979707	005	B	08/23/1979	09:22	159.8500	49.0000	0	195.0	0	SD	0	0.647	0	33.160	0
@6614__1979707	005	B	08/23/1979	09:22	159.8500	49.0000	0	200.0	0	SD	0	0.398	0	33.157	0
@6614__1979707	005	B	08/23/1979	09:22	159.8500	49.0000	0	205.0	0	SD	0	0.349	0	33.175	0
@6614__1979707	005	B	08/23/1979	09:22	159.8500	49.0000	0	210.0	0	SD	0	0.439	0	33.170	0
@6614__1979707	005	B	08/23/1979	09:22	159.8500	49.0000	0	215.0	0	SD	0	0.316	0	33.169	0
@6614__1979707	005	B	08/23/1979	09:22	159.8500	49.0000	0	220.0	0	SD	0	0.565	0	33.200	0
@6614__1979707	005	B	08/23/1979	09:22	159.8500	49.0000	0	225.0	0	SD	0	0.755	0	33.212	0
@6614__1979707	005	B	08/23/1979	09:22	159.8500	49.0000	0	230.0	0	SD	0	0.842	0	33.226	0
@6614__1979707	005	B	08/23/1979	09:22	159.8500	49.0000	0	235.0	0	SD	0	0.775	0	33.233	0
@6614__1979707	005	B	08/23/1979	09:22	159.8500	49.0000	0	240.0	0	SD	0	0.656	0	33.239	0
@6614__1979707	005	B	08/23/1979	09:22	159.8500	49.0000	0	245.0	0	SD	0	0.598	0	33.241	0
@6614__1979707	005	B	08/23/1979	09:22	159.8500	49.0000	0	250.0	0	SD	0	0.445	0	33.226	0
@6614__1979707	005	B	08/23/1979	09:22	159.8500	49.0000	0	255.0	0	SD	0	0.427	0	33.229	0
@6614__1979707	005	B	08/23/1979	09:22	159.8500	49.0000	0	260.0	0	SD	0	0.431	0	33.237	0
@6614__1979707	005	B	08/23/1979	09:22	159.8500	49.0000	0	265.0	0	SD	0	0.593	0	33.236	0
@6614__1979707	005	B	08/23/1979	09:22	159.8500	49.0000	0	270.0	0	SD	0	0.498	0	33.249	0
@6614__1979707	005	B	08/23/1979	09:22	159.8500	49.0000	0	275.0	0	SD	0	0.483	0	33.249	0
@6614__1979707	005	B	08/23/1979	09:22	159.8500	49.0000	0	280.0	0	SD	0	0.545	0	33.260	0
@6614__1979707	005	B	08/23/1979	09:22	159.8500	49.0000	0	285.0	0	SD	0	0.510	0	33.249	0
@6614__1979707	005	B	08/23/1979	09:22	159.8500	49.0000	0	290.0	0	SD	0	0.577	0	33.255	0
@6614__1979707	005	B	08/23/1979	09:22	159.8500	49.0000	0	295.0	0	SD	0	0.493	0	33.259	0
@6614__1979707	005	B	08/23/1979	09:22	159.8500	49.0000	0	300.0	0	SD	0	0.624	0	33.289	0
@6614__1979707	005	B	08/23/1979	09:22	159.8500	49.0000	0	305.0	0	SD	0	0.504	0	33.280	0
@6614__1979707	005	B	08/23/1979	09:22	159.8500	49.0000	0	310.0	0	SD	0	0.502	0	33.270	0
@6614__1979707	005	B	08/23/1979	09:22	159.8500	49.0000	0	315.0	0	SD	0	0.598	0	33.300	0
@6614__1979707	005	B	08/23/1979	09:22	159.8500	49.0000	0	320.0	0	SD	0	0.709	0	33.308	0
@6614__1979707	005	B	08/23/1979	09:22	159.8500	49.0000	0	325.0	0	SD	0	0.747	0	33.330	0
@6614__1979707	005	B	08/23/1979	09:22	159.8500	49.0000	0	330.0	0	SD	0	0.776	0	33.339	0
@6614__1979707	006	B	08/23/1979	13:15	159.8181	49.2167	0	5.0	0	SC	0	9.903	0	32.881	0
@6614__1979707	006	B	08/23/1979	13:15	159.8181	49.2167	0	10.0	0	SC	0	9.782	0	32.816	0
@6614__1979707	006	B	08/23/1979	13:15	159.8181	49.2167	0	15.0	0	SC	0	9.779	0	32.980	0
@6614__1979707	006	B	08/23/1979	13:15	159.8181	49.2167	0	20.0	0	SC	0	8.527	0	32.958	0
@6614__1979707	006	B	08/23/1979	13:15	159.8181	49.2167	0	25.0	0	SC	0	7.289	0	32.969	0
@6614__1979707	006	B	08/23/1979	13:15	159.8181	49.2167	0	30.0	0	SC	0	6.150	0	33.031	0
@6614__1979707	006	B	08/23/1979	13:15	159.8181	49.2167	0	35.0	0	SC	0	4.973	0	33.070	0
@6614__1979707	006	B	08/23/1979	13:15	159.8181	49.2167	0	40.0	0	SC	0	3.806	0	33.121	0
@6614__1979707	006	B	08/23/1979	13:15	159.8181	49.2167	0	45.0	0	SC	0	2.681	0	33.161	0
@6614__1979707	006	B	08/23/1979	13:15	159.8181	49.2167	0	50.0	0	SC	0	1.507	0	33.204	0
@6614__1979707	006	B	08/23/1979	13:15	159.8181	49.2167	0	55.0	0	SC	0	0.728	0	33.253	0
@6614__1979707	006	B	08/23/1979	13:15	159.8181	49.2167	0	60.0	0	SC	0	0.688	0	33.317	0
@6614__1979707	006	B	08/23/1979	13:15	159.8181	49.2167	0	65.0	0	SC	0	0.650	0	33.352	0
@6614__1979707	006	B	08/23/1979	13:15	159.8181	49.2167	0	70.0	0	SC	0	0.637	0	33.381	0
@6614__1979707	006	B	08/23/1979	13:15	159.8181	49.2167	0	75.0	0	SC	0	0.604	0	33.414	0
@6614__1979707	006	B	08/23/1979	13:15	159.8181	49.2167	0	80.0	0	SC	0	0.591	0	33.440	0
@6614__1979707	006	B	08/23/1979	13:15	159.8181	49.2167	0	85.0	0	SC	0	0.587	0	33.485	0
@6614__1979707	006	B	08/23/1979	13:15	159.8181	49.2167	0	90.0	0	SC	0	0.619	0	33.509	0
@6614__1979707	006	B	08/23/1979	13:15	159.8181	49.2167	0	95.0	0	SC	0	0.612	0	33.514	0
@6614__1979707	006	B	08/23/1979	13:15	159.8181	49.2167	0	100.0	0	SC	0	0.614	0	33.525	0
@6614__1979707	006	B	08/23/1979	13:15	159.8181	49.2167	0	105.0	0	SC	0	0.641	0	33.532	0
@6614__1979707	006	B	08/23/1979	13:15	159.8181	49.2167	0	110.0	0	SC	0	0.673	0	33.545	0
@6614__1979707	006	B	08/23/1979	13:15	159.8181	49.2167	0	115.0	0	SC	0	0.863	0	33.569	0
@6614__1979707	006	B	08/23/1979	13:15	159.8181	49.2167	0	120.0	0	SC	0	1.175	0	33.602	0
@6614__1979707	006	B	08/23/1979	13:15	159.8181	49.2167	0	125.0	0	SC	0	1.472	0	33.634	0
@6614__1979707	006	B	08/23/1979	13:15	159.8181	49.2167	0	130.0	0	SC	0	1.772	0	33.666	0
@6614__1979707	006	B	08/23/1979	13:15	159.8181	49.2167	0	135.0	0	SC	0	2.059	0	33.692	0
@6614__1979707	006	B	08/23/1979	13:15	159.8181	49.2167	0	140.0	0	SC	0	2.238	0	33.726	0
@6614__1979707	006	B	08/23/1979	13:15	159.8181	49.2167	0	145.0	0	SC	0	2.383	0	33.764	0
@6614__1979707	006	B	08/23/1979	13:15	159.8181	49.2167	0	150.0	0	SC	0	2.524	0	33.800	0
@6614__1979707	006	B	08/23/1979	13:15	159.8181	49.2167	0	155.0	0	SC	0	2.680	0	33.837	0
@6614__1979707	006	B	08/23/1979	13:15	159.8181	49.2167	0	160.0	0	SC	0	2.806	0	33.874	0
@6614__1979707	006	B	08/23/1979	13:15	159.8181	49.2167	0	165.0	0	SC	0	2.991	0	33.911	0
@6614__1979707	006	B	08/23/1979	13:15	159.8181	49.2167	0	170.0	0	SC	0	2.988	0	33.945	0
@6614__1979707	006	B	08/23/1979	13:15	159.8181	49.2167	0	175.0	0	SC	0	3.063	0	33.981	0
@6614__1979707	006	B	08/23/1979	13:15	159.8181	49.2167	0	180.0	0	SC	0	3.175	0	34.003	0
@6614__1979707	006	B	08/23/1979	13:15	159.8181	49.2167	0	185.0	0	SC	0	3.158	0	34.028	0
@6614__1979707	006	B	08/23/1979	13:15	159.8181	49.2167	0	190.0	0	SC	0	3.183	0	34.036	0
@6614__1979707	006	B	08/23/1979	13:15	159.8181	49.2167	0	195.0	0	SC	0	3.182	0	34.044	0
@6614__1979707	006	B	08/23/1979	13:15	159.8181	49.2167	0	200.0	0	SC	0	3.198	0	34.052	0
@6614__1979707	006	B	08/23/1979	13:15	159.8181	49.2167	0	205.0	0	SC	0	3.202	0	34.060	0
@6614__1979707	006	B	08/23/1979	13:15	159.8181	49.2167	0	210.0	0	SC	0	3.214	0	34.068	0
@6614__1979707	006	B	08/23/1979	13:15	159.8181	49.2167	0	215.0	0	SC	0	3.221	0	34.077	0
@6614__1979707	006	B	08/23/1979	13:15	159.8181	49.2167	0	220.0	0	SC	0	3.231	0	34.085	0
@6614__1979707	006	B	08/23/1979	13:15	159.8181	49.2167	0	225.0	0	SC	0	3.240	0	34.093	0
@6614__1979707	006	B	08/23/1979	13:15	159.8181	49.2167	0	230.0	0	SC	0	3.248	0	34.101	0
@6614__1979707	006	B	08/23/1979	13:15	159.8181	49.2167	0	235.0	0	SC	0	3.254	0	34.109	0
@6614__1979707	006	B	08/23/1979	13:15	159.8181	49.2167	0	240.0	0	SC	0	3.262	0	34.118	0
@6614__1979707	006	B	08/23/1979	13:15	159.8181	49.2167	0	245.0	0	SC	0	3.268	0	34.126	0
@6614__1979707	006	B	08/23/1979	13:15	159.8181	49.2167	0	250.0	0	SC	0	3.278	0	34.134	0
@6614__1979707	006	B	08/23/1979	13:15	159.8181	49.2167	0	255.0	0	SC	0	3.276	0	34.148	0
@6614__1979707	006	B	08/23/1979	13:15	159.8181	49.2167	0	260.0	0	SC	0	3.273	0	34.164	0
@6614__1979707	006	B	08/23/1979	13:15	159.8181	49.2167	0	265.0	0	SC	0	3.272	0	34.172	0
@6614__1979707	006	B	08/23/1979	13:15	159.8181	49.2167	0	270.0	0	SC	0	3.275	0	34.187	0
@6614__1979707	006	B	08/23/1979	13:15	159.8181	49.2167	0	275.0	0	SC	0	3.277	0	34.194	0
@6614__1979707	006	B	08/23/1979	13:15	159.8181	49.2167	0	280.0	0	SC	0	3.346	0	34.222	0
@6614__1979707	006	B	08/23/1979	13:15	159.8181	49.2167	0	285.0	0	SC	0	3.355	0	34.212	0
@6614__1979707	006	B	08/23/1979	13:15	159.8181	49.2167	0	290.0	0	SC	0	3.281	0	34.239	0
@6614__1979707	006	B	08/23/1979	13:15	159.8181	49.2167	0	295.0	0	SC	0	3.291	0	34.301	0
@6614__1979707	006	B	08/23/1979	13:15	159.8181	49.2167	0	300.0	0	SC	0	3.249	0	34.284	0
@6614__1979707	006	B	08/23/1979	13:15	159.8181	49.2167	0	305.0	0	SC	0	3.257	0	34.285	0
@6614__1979707	006	B	08/23/1979	13:15	159.8181	49.2167	0	310.0	0	SC	0	3.263	0	34.269	0
@6614__1979707	006	B	08/23/1979	13:15	159.8181	49.2167	0	315.0	0	SC	0	3.258	0	34.277	0
@6614__1979707	006	B	08/23/1979	13:15	159.8181	49.2167	0	320.0	0	SC	0	3.250	0	34.280	0
@6614__1979707	006	B	08/23/1979	13:15	159.8181	49.2167	0	325.0	0	SC	0	3.246	0	34.282	0
@6614__1979707	006	B	08/23/1979	13:15	159.8181	49.2167	0	330.0	0	SC	0	3.243	0	34.282	0
@6614__1979707	006	B	08/23/1979	13:15	159.8181	49.2167	0	335.0	0	SC	0	3.241	0	34.278	0
@6614__1979707	006	B	08/23/1979	13:15	159.8181	49.2167	0	340.0	0	SC	0	3.228	0	34.304	0
@6614__1979707	006	B	08/23/1979	13:15	159.8181	49.2167	0	345.0	0	SC	0	3.233	0	34.307	0
@6614__1979707	006	B	08/23/1979	13:15	159.8181	49.2167	0	350.0	0	SC	0	3.241	0	34.308	0
@6614__1979707	006	B	08/23/1979	13:15	159.8181	49.2167	0	355.0	0	SC	0	3.236	0	34.316	0
@6614__1979707	006	B	08/23/1979	13:15	159.8181	49.2167	0	360.0	0	SC	0	3.234	0	34.316	0
@6614__1979707	006	B	08/23/1979	13:15	159.8181	49.2167	0	365.0	0	SC	0	3.230	0	34.320	0
@6614__1979707	006	B	08/23/1979	13:15	159.8181	49.2167	0	370.0	0	SC	0	3.228	0	34.321	0
@6614__1979707	006	B	08/23/1979	13:15	159.8181	49.2167	0	375.0	0	SC	0	3.226	0	34.324	0
@6614__1979707	006	B	08/23/1979	13:15	159.8181	49.2167	0	380.0	0	SC	0	3.224	0	34.326	0
@6614__1979707	006	B	08/23/1979	13:15	159.8181	49.2167	0	385.0	0	SC	0	3.221	0	34.330	0
@6614__1979707	006	B	08/23/1979	13:15	159.8181	49.2167	0	390.0	0	SC	0	3.226	0	34.342	0
@6614__1979707	006	B	08/23/1979	13:15	159.8181	49.2167	0	395.0	0	SC	0	3.219	0	34.327	0
@6614__1979707	006	B	08/23/1979	13:15	159.8181	49.2167	0	400.0	0	SC	0	3.197	0	34.340	0
@6614__1979707	006	B	08/23/1979	13:15	159.8181	49.2167	0	405.0	0	SC	0	3.176	0	34.357	0
@6614__1979707	006	B	08/23/1979	13:15	159.8181	49.2167	0	410.0	0	SC	0	3.153	0	34.373	0
@6614__1979707	006	B	08/23/1979	13:15	159.8181	49.2167	0	415.0	0	SC	0	3.144	0	34.393	0
@6614__1979707	006	B	08/23/1979	13:15	159.8181	49.2167	0	420.0	0	SC	0	3.150	0	34.417	0
@6614__1979707	006	B	08/23/1979	13:15	159.8181	49.2167	0	425.0	0	SC	0	3.141	0	34.425	0
@6614__1979707	006	B	08/23/1979	13:15	159.8181	49.2167	0	430.0	0	SC	0	3.129	0	34.425	0
@6614__1979707	006	B	08/23/1979	13:15	159.8181	49.2167	0	435.0	0	SC	0	3.118	0	34.427	0
@6614__1979707	006	B	08/23/1979	13:15	159.8181	49.2167	0	440.0	0	SC	0	3.106	0	34.428	0
@6614__1979707	006	B	08/23/1979	13:15	159.8181	49.2167	0	445.0	0	SC	0	3.096	0	34.428	0
@6614__1979707	006	B	08/23/1979	13:15	159.8181	49.2167	0	450.0	0	SC	0	3.090	0	34.424	0
@6614__1979707	006	B	08/23/1979	13:15	159.8181	49.2167	0	455.0	0	SC	0	3.083	0	34.421	0
@6614__1979707	006	B	08/23/1979	13:15	159.8181	49.2167	0	460.0	0	SC	0	3.077	0	34.417	0
@6614__1979707	006	B	08/23/1979	13:15	159.8181	49.2167	0	465.0	0	SC	0	3.055	0	34.431	0
@6614__1979707	006	B	08/23/1979	13:15	159.8181	49.2167	0	470.0	0	SC	0	3.043	0	34.437	0
@6614__1979707	006	B	08/23/1979	13:15	159.8181	49.2167	0	475.0	0	SC	0	3.042	0	34.437	0
@6614__1979707	006	B	08/23/1979	13:15	159.8181	49.2167	0	480.0	0	SC	0	3.035	0	34.450	0
@6614__1979707	006	B	08/23/1979	13:15	159.8181	49.2167	0	485.0	0	SC	0	3.030	0	34.463	0
@6614__1979707	006	B	08/23/1979	13:15	159.8181	49.2167	0	490.0	0	SC	0	3.022	0	34.477	0
@6614__1979707	006	B	08/23/1979	13:15	159.8181	49.2167	0	495.0	0	SC	0	3.016	0	34.490	0
@6614__1979707	006	B	08/23/1979	13:15	159.8181	49.2167	0	500.0	0	SC	0	3.009	0	34.503	0
@6614__1979707	006	B	08/23/1979	13:15	159.8181	49.2167	0	505.0	0	SC	0	3.004	0	34.515	0
@6614__1979707	006	B	08/23/1979	13:15	159.8181	49.2167	0	510.0	0	SC	0	2.998	0	34.513	0
@6614__1979707	007	B	08/23/1979	15:22	159.8017	49.5050	0	0.0	0	SD	0	10.806	0	32.288	0
@6614__1979707	007	B	08/23/1979	15:22	159.8017	49.5050	0	5.0	0	SD	0	10.577	0	32.235	0
@6614__1979707	007	B	08/23/1979	15:22	159.8017	49.5050	0	10.0	0	SD	0	10.752		32.380	0
@6614__1979707	007	B	08/23/1979	15:22	159.8017	49.5050	0	15.0	0	SD	0	5.439		32.299	0
@6614__1979707	007	B	08/23/1979	15:22	159.8017	49.5050	0	20.0	0	SD	0	2.568	0	32.100	0
@6614__1979707	007	B	08/23/1979	15:22	159.8017	49.5050	0	25.0	0	SD	0	1.461	0	32.363	0
@6614__1979707	007	B	08/23/1979	15:22	159.8017	49.5050	0	30.0	0	SD	0	-0.726	0	32.331	0
@6614__1979707	007	B	08/23/1979	15:22	159.8017	49.5050	0	35.0	0	SD	0	-0.408	0	32.412	0
@6614__1979707	007	B	08/23/1979	15:22	159.8017	49.5050	0	40.0	0	SD	0	-0.033	0	32.524	0
@6614__1979707	007	B	08/23/1979	15:22	159.8017	49.5050	0	45.0	0	SD	0	0.482	0	32.646	0
@6614__1979707	007	B	08/23/1979	15:22	159.8017	49.5050	0	50.0	0	SD	0	0.333	0	32.716	0
@6614__1979707	007	B	08/23/1979	15:22	159.8017	49.5050	0	55.0	0	SD	0	0.146	0	32.759	0
@6614__1979707	007	B	08/23/1979	15:22	159.8017	49.5050	0	60.0	0	SD	0	-0.032	0	32.753	0
@6614__1979707	007	B	08/23/1979	15:22	159.8017	49.5050	0	65.0	0	SD	0	-0.155	0	32.778	0
@6614__1979707	007	B	08/23/1979	15:22	159.8017	49.5050	0	70.0	0	SD	0	-0.183	0	32.781	0
@6614__1979707	007	B	08/23/1979	15:22	159.8017	49.5050	0	75.0	0	SD	0	0.653	0	32.900	0
@6614__1979707	007	B	08/23/1979	15:22	159.8017	49.5050	0	80.0	0	SD	0	1.268	0	32.973	0
@6614__1979707	007	B	08/23/1979	15:22	159.8017	49.5050	0	85.0	0	SD	0	0.705	0	32.959	0
@6614__1979707	007	B	08/23/1979	15:22	159.8017	49.5050	0	90.0	0	SD	0	0.355	0	32.972	0
@6614__1979707	007	B	08/23/1979	15:22	159.8017	49.5050	0	95.0	0	SD	0	0.082	0	32.970	0
@6614__1979707	007	B	08/23/1979	15:22	159.8017	49.5050	0	100.0	0	SD	0	0.131	0	32.976	0
@6614__1979707	007	B	08/23/1979	15:22	159.8017	49.5050	0	105.0	0	SD	0	0.218	0	33.010	0
@6614__1979707	007	B	08/23/1979	15:22	159.8017	49.5050	0	110.0	0	SD	0	0.174	0	33.028	0
@6614__1979707	007	B	08/23/1979	15:22	159.8017	49.5050	0	115.0	0	SD	0	0.237	0	33.020	0
@6614__1979707	007	B	08/23/1979	15:22	159.8017	49.5050	0	120.0	0	SD	0	0.192	0	33.033	0
@6614__1979707	007	B	08/23/1979	15:22	159.8017	49.5050	0	125.0	0	SD	0	0.227	0	33.038	0
@6614__1979707	007	B	08/23/1979	15:22	159.8017	49.5050	0	130.0	0	SD	0	0.398	0	33.106	0
@6614__1979707	007	B	08/23/1979	15:22	159.8017	49.5050	0	135.0	0	SD	0	0.370	0	33.122	0
@6614__1979707	007	B	08/23/1979	15:22	159.8017	49.5050	0	140.0	0	SD	0	0.375	0	33.134	0
@6614__1979707	007	B	08/23/1979	15:22	159.8017	49.5050	0	145.0	0	SD	0	0.460	0	33.159	0
@6614__1979707	007	B	08/23/1979	15:22	159.8017	49.5050	0	150.0	0	SD	0	0.621	0	33.167	0
@6614__1979707	007	B	08/23/1979	15:22	159.8017	49.5050	0	155.0	0	SD	0	0.627	0	33.178	0
@6614__1979707	007	B	08/23/1979	15:22	159.8017	49.5050	0	160.0	0	SD	0	0.668	0	33.193	0
@6614__1979707	007	B	08/23/1979	15:22	159.8017	49.5050	0	165.0	0	SD	0	0.693	0	33.208	0
@6614__1979707	007	B	08/23/1979	15:22	159.8017	49.5050	0	170.0	0	SD	0	0.695	0	33.214	0
@6614__1979707	007	B	08/23/1979	15:22	159.8017	49.5050	0	175.0	0	SD	0	0.694	0	33.220	0
@6614__1979707	007	B	08/23/1979	15:22	159.8017	49.5050	0	180.0	0	SD	0	0.658	0	33.228	0
@6614__1979707	007	B	08/23/1979	15:22	159.8017	49.5050	0	185.0	0	SD	0	0.641	0	33.243	0
@6614__1979707	007	B	08/23/1979	15:22	159.8017	49.5050	0	190.0	0	SD	0	0.603	0	33.243	0
@6614__1979707	007	B	08/23/1979	15:22	159.8017	49.5050	0	195.0	0	SD	0	0.597	0	33.246	0
@6614__1979707	007	B	08/23/1979	15:22	159.8017	49.5050	0	200.0	0	SD	0	0.630	0	33.254	0
@6614__1979707	007	B	08/23/1979	15:22	159.8017	49.5050	0	205.0	0	SD	0	0.623	0	33.259	0
@6614__1979707	007	B	08/23/1979	15:22	159.8017	49.5050	0	210.0	0	SD	0	0.627	0	33.266	0
@6614__1979707	007	B	08/23/1979	15:22	159.8017	49.5050	0	215.0	0	SD	0	0.621	0	33.280	0
@6614__1979707	007	B	08/23/1979	15:22	159.8017	49.5050	0	220.0	0	SD	0	0.615	0	33.295	0
@6614__1979707	007	B	08/23/1979	15:22	159.8017	49.5050	0	225.0	0	SD	0	0.616	0	33.287	0
@6614__1979707	007	B	08/23/1979	15:22	159.8017	49.5050	0	230.0	0	SD	0	0.609	0	33.300	0
@6614__1979707	007	B	08/23/1979	15:22	159.8017	49.5050	0	235.0	0	SD	0	0.593	0	33.310	0
@6614__1979707	007	B	08/23/1979	15:22	159.8017	49.5050	0	240.0	0	SD	0	0.580	0	33.319	0
@6614__1979707	007	B	08/23/1979	15:22	159.8017	49.5050	0	245.0	0	SD	0	0.572	0	33.314	0
@6614__1979707	007	B	08/23/1979	15:22	159.8017	49.5050	0	250.0	0	SD	0	0.567	0	33.327	0
@6614__1979707	007	B	08/23/1979	15:22	159.8017	49.5050	0	255.0	0	SD	0	0.568	0	33.325	0
@6614__1979707	007	B	08/23/1979	15:22	159.8017	49.5050	0	260.0	0	SD	0	0.567	0	33.335	0
@6614__1979707	007	B	08/23/1979	15:22	159.8017	49.5050	0	265.0	0	SD	0	0.567	0	33.347	0
@6614__1979707	007	B	08/23/1979	15:22	159.8017	49.5050	0	270.0	0	SD	0	0.567	0	33.355	0
@6614__1979707	007	B	08/23/1979	15:22	159.8017	49.5050	0	275.0	0	SD	0	0.564	0	33.355	0
@6614__1979707	007	B	08/23/1979	15:22	159.8017	49.5050	0	280.0	0	SD	0	0.567	0	33.348	0
@6614__1979707	007	B	08/23/1979	15:22	159.8017	49.5050	0	285.0	0	SD	0	0.569	0	33.364	0
@6614__1979707	007	B	08/23/1979	15:22	159.8017	49.5050	0	290.0	0	SD	0	0.568	0	33.372	0
@6614__1979707	007	B	08/23/1979	15:22	159.8017	49.5050	0	295.0	0	SD	0	0.565	0	33.377	0
@6614__1979707	007	B	08/23/1979	15:22	159.8017	49.5050	0	300.0	0	SD	0	0.573	0	33.380	0
@6614__1979707	007	B	08/23/1979	15:22	159.8017	49.5050	0	305.0	0	SD	0	0.586	0	33.386	0
@6614__1979707	007	B	08/23/1979	15:22	159.8017	49.5050	0	310.0	0	SD	0	0.606	0	33.385	0
@6614__1979707	007	B	08/23/1979	15:22	159.8017	49.5050	0	315.0	0	SD	0	0.613	0	33.385	0
@6614__1979707	007	B	08/23/1979	15:22	159.8017	49.5050	0	320.0	0	SD	0	0.600	0	33.401	0
@6614__1979707	007	B	08/23/1979	15:22	159.8017	49.5050	0	325.0	0	SD	0	0.612	0	33.401	0
@6614__1979707	008	B	08/23/1979	17:55	159.7833	49.7450	0	5.0	0	SC	0	9.954	0	32.593	0
@6614__1979707	008	B	08/23/1979	17:55	159.7833	49.7450	0	10.0	0	SC	0	9.819	0	32.605	0
@6614__1979707	008	B	08/23/1979	17:55	159.7833	49.7450	0	15.0	0	SC	0	9.712	0	32.611	0
@6614__1979707	008	B	08/23/1979	17:55	159.7833	49.7450	0	20.0	0	SC	0	9.155	0	32.642	0
@6614__1979707	008	B	08/23/1979	17:55	159.7833	49.7450	0	25.0	0	SC	0	8.303	0	32.698	0
@6614__1979707	008	B	08/23/1979	17:55	159.7833	49.7450	0	30.0	0	SC	0	7.450	0	32.761	0
@6614__1979707	008	B	08/23/1979	17:55	159.7833	49.7450	0	35.0	0	SC	0	6.511	0	32.835	0
@6614__1979707	008	B	08/23/1979	17:55	159.7833	49.7450	0	40.0	0	SC	0	5.597	0	32.905	0
@6614__1979707	008	B	08/23/1979	17:55	159.7833	49.7450	0	45.0	0	SC	0	4.700	0	32.971	0
@6614__1979707	008	B	08/23/1979	17:55	159.7833	49.7450	0	50.0	0	SC	0	3.866	0	33.027	0
@6614__1979707	008	B	08/23/1979	17:55	159.7833	49.7450	0	55.0	0	SC	0	3.049	0	33.083	0
@6614__1979707	008	B	08/23/1979	17:55	159.7833	49.7450	0	60.0	0	SC	0	2.230	0	33.140	0
@6614__1979707	008	B	08/23/1979	17:55	159.7833	49.7450	0	65.0	0	SC	0	1.393	0	33.200	0
@6614__1979707	008	B	08/23/1979	17:55	159.7833	49.7450	0	70.0	0	SC	0	0.489	0	33.264	0
@6614__1979707	008	B	08/23/1979	17:55	159.7833	49.7450	0	75.0	0	SC	0	0.183	0	33.303	0
@6614__1979707	008	B	08/23/1979	17:55	159.7833	49.7450	0	80.0	0	SC	0	0.251	0	33.327	0
@6614__1979707	008	B	08/23/1979	17:55	159.7833	49.7450	0	85.0	0	SC	0	0.252	0	33.353	0
@6614__1979707	008	B	08/23/1979	17:55	159.7833	49.7450	0	90.0	0	SC	0	0.292	0	33.380	0
@6614__1979707	008	B	08/23/1979	17:55	159.7833	49.7450	0	95.0	0	SC	0	0.310	0	33.404	0
@6614__1979707	008	B	08/23/1979	17:55	159.7833	49.7450	0	100.0	0	SC	0	0.341	0	33.433	0
@6614__1979707	008	B	08/23/1979	17:55	159.7833	49.7450	0	105.0	0	SC	0	0.370	0	33.440	0
@6614__1979707	008	B	08/23/1979	17:55	159.7833	49.7450	0	110.0	0	SC	0	0.393	0	33.435	0
@6614__1979707	008	B	08/23/1979	17:55	159.7833	49.7450	0	115.0	0	SC	0	0.391	0	33.446	0
@6614__1979707	008	B	08/23/1979	17:55	159.7833	49.7450	0	120.0	0	SC	0	0.400	0	33.452	0
@6614__1979707	008	B	08/23/1979	17:55	159.7833	49.7450	0	125.0	0	SC	0	0.409	0	33.454	0
@6614__1979707	008	B	08/23/1979	17:55	159.7833	49.7450	0	130.0	0	SC	0	0.418	0	33.486	0
@6614__1979707	008	B	08/23/1979	17:55	159.7833	49.7450	0	135.0	0	SC	0	0.437	0	33.518	0
@6614__1979707	008	B	08/23/1979	17:55	159.7833	49.7450	0	140.0	0	SC	0	0.443	0	33.519	0
@6614__1979707	008	B	08/23/1979	17:55	159.7833	49.7450	0	145.0	0	SC	0	0.455	0	33.521	0
@6614__1979707	008	B	08/23/1979	17:55	159.7833	49.7450	0	150.0	0	SC	0	0.462	0	33.523	0
@6614__1979707	008	B	08/23/1979	17:55	159.7833	49.7450	0	155.0	0	SC	0	0.482	0	33.519	0
@6614__1979707	008	B	08/23/1979	17:55	159.7833	49.7450	0	160.0	0	SC	0	0.532	0	33.514	0
@6614__1979707	008	B	08/23/1979	17:55	159.7833	49.7450	0	165.0	0	SC	0	0.607	0	33.547	0
@6614__1979707	008	B	08/23/1979	17:55	159.7833	49.7450	0	170.0	0	SC	0	0.628	0	33.558	0
@6614__1979707	008	B	08/23/1979	17:55	159.7833	49.7450	0	175.0	0	SC	0	0.734	0	33.557	0
@6614__1979707	008	B	08/23/1979	17:55	159.7833	49.7450	0	180.0	0	SC	0	0.772	0	33.554	0
@6614__1979707	008	B	08/23/1979	17:55	159.7833	49.7450	0	185.0	0	SC	0	0.843	0	33.581	0
@6614__1979707	008	B	08/23/1979	17:55	159.7833	49.7450	0	190.0	0	SC	0	1.121	0	33.603	0
@6614__1979707	008	B	08/23/1979	17:55	159.7833	49.7450	0	195.0	0	SC	0	1.290	0	33.608	0
@6614__1979707	008	B	08/23/1979	17:55	159.7833	49.7450	0	200.0	0	SC	0	1.430	0	33.621	0
@6614__1979707	008	B	08/23/1979	17:55	159.7833	49.7450	0	205.0	0	SC	0	1.580	0	33.627	0
@6614__1979707	008	B	08/23/1979	17:55	159.7833	49.7450	0	210.0	0	SC	0	1.611	0	33.663	0
@6614__1979707	008	B	08/23/1979	17:55	159.7833	49.7450	0	215.0	0	SC	0	1.482	0	33.726	0
@6614__1979707	008	B	08/23/1979	17:55	159.7833	49.7450	0	220.0	0	SC	0	1.629	0	33.780	0
@6614__1979707	008	B	08/23/1979	17:55	159.7833	49.7450	0	225.0	0	SC	0	2.021	0	33.830	0
@6614__1979707	008	B	08/23/1979	17:55	159.7833	49.7450	0	230.0	0	SC	0	2.360	0	33.881	0
@6614__1979707	008	B	08/23/1979	17:55	159.7833	49.7450	0	235.0	0	SC	0	2.555	0	33.935	0
@6614__1979707	008	B	08/23/1979	17:55	159.7833	49.7450	0	240.0	0	SC	0	2.720	0	33.990	0
@6614__1979707	008	B	08/23/1979	17:55	159.7833	49.7450	0	245.0	0	SC	0	2.890	0	34.043	0
@6614__1979707	008	B	08/23/1979	17:55	159.7833	49.7450	0	250.0	0	SC	0	3.054	0	34.101	0
@6614__1979707	008	B	08/23/1979	17:55	159.7833	49.7450	0	255.0	0	SC	0	3.203	0	34.142	0
@6614__1979707	008	B	08/23/1979	17:55	159.7833	49.7450	0	260.0	0	SC	0	3.223	0	34.142	0
@6614__1979707	008	B	08/23/1979	17:55	159.7833	49.7450	0	265.0	0	SC	0	3.226	0	34.155	0
@6614__1979707	008	B	08/23/1979	17:55	159.7833	49.7450	0	270.0	0	SC	0	3.232	0	34.166	0
@6614__1979707	008	B	08/23/1979	17:55	159.7833	49.7450	0	275.0	0	SC	0	3.236	0	34.177	0
@6614__1979707	008	B	08/23/1979	17:55	159.7833	49.7450	0	280.0	0	SC	0	3.242	0	34.188	0
@6614__1979707	008	B	08/23/1979	17:55	159.7833	49.7450	0	285.0	0	SC	0	3.223	0	34.183	0
@6614__1979707	008	B	08/23/1979	17:55	159.7833	49.7450	0	290.0	0	SC	0	3.215	0	34.183	0
@6614__1979707	008	B	08/23/1979	17:55	159.7833	49.7450	0	295.0	0	SC	0	3.225	0	34.198	0
@6614__1979707	008	B	08/23/1979	17:55	159.7833	49.7450	0	300.0	0	SC	0	3.231	0	34.209	0
@6614__1979707	008	B	08/23/1979	17:55	159.7833	49.7450	0	305.0	0	SC	0	3.242	0	34.226	0
@6614__1979707	008	B	08/23/1979	17:55	159.7833	49.7450	0	310.0	0	SC	0	3.251	0	34.233	0
@6614__1979707	008	B	08/23/1979	17:55	159.7833	49.7450	0	315.0	0	SC	0	3.260	0	34.264	0
@6614__1979707	008	B	08/23/1979	17:55	159.7833	49.7450	0	320.0	0	SC	0	3.255	0	34.305	0
@6614__1979707	008	B	08/23/1979	17:55	159.7833	49.7450	0	325.0	0	SC	0	3.253	0	34.310	0
@6614__1979707	008	B	08/23/1979	17:55	159.7833	49.7450	0	330.0	0	SC	0	3.241	0	34.311	0
@6614__1979707	008	B	08/23/1979	17:55	159.7833	49.7450	0	335.0	0	SC	0	3.226	0	34.308	0
@6614__1979707	008	B	08/23/1979	17:55	159.7833	49.7450	0	340.0	0	SC	0	3.234	0	34.324	0
@6614__1979707	008	B	08/23/1979	17:55	159.7833	49.7450	0	345.0	0	SC	0	3.235	0	34.331	0
@6614__1979707	008	B	08/23/1979	17:55	159.7833	49.7450	0	350.0	0	SC	0	3.215	0	34.325	0
@6614__1979707	008	B	08/23/1979	17:55	159.7833	49.7450	0	355.0	0	SC	0	3.206	0	34.326	0
@6614__1979707	008	B	08/23/1979	17:55	159.7833	49.7450	0	360.0	0	SC	0	3.203	0	34.332	0
@6614__1979707	008	B	08/23/1979	17:55	159.7833	49.7450	0	365.0	0	SC	0	3.201	0	34.343	0
@6614__1979707	008	B	08/23/1979	17:55	159.7833	49.7450	0	370.0	0	SC	0	3.200	0	34.339	0
@6614__1979707	008	B	08/23/1979	17:55	159.7833	49.7450	0	375.0	0	SC	0	3.198	0	34.333	0
@6614__1979707	008	B	08/23/1979	17:55	159.7833	49.7450	0	380.0	0	SC	0	3.197	0	34.327	0
@6614__1979707	008	B	08/23/1979	17:55	159.7833	49.7450	0	385.0	0	SC	0	3.197	0	34.320	0
@6614__1979707	008	B	08/23/1979	17:55	159.7833	49.7450	0	390.0	0	SC	0	3.196	0	34.318	0
@6614__1979707	008	B	08/23/1979	17:55	159.7833	49.7450	0	395.0	0	SC	0	3.186	0	34.329	0
@6614__1979707	008	B	08/23/1979	17:55	159.7833	49.7450	0	400.0	0	SC	0	3.175	0	34.339	0
@6614__1979707	008	B	08/23/1979	17:55	159.7833	49.7450	0	405.0	0	SC	0	3.165	0	34.350	0
@6614__1979707	008	B	08/23/1979	17:55	159.7833	49.7450	0	410.0	0	SC	0	3.156	0	34.361	0
@6614__1979707	008	B	08/23/1979	17:55	159.7833	49.7450	0	415.0	0	SC	0	3.142	0	34.372	0
@6614__1979707	008	B	08/23/1979	17:55	159.7833	49.7450	0	420.0	0	SC	0	3.130	0	34.383	0
@6614__1979707	008	B	08/23/1979	17:55	159.7833	49.7450	0	425.0	0	SC	0	3.121	0	34.393	0
@6614__1979707	008	B	08/23/1979	17:55	159.7833	49.7450	0	430.0	0	SC	0	3.116	0	34.404	0
@6614__1979707	008	B	08/23/1979	17:55	159.7833	49.7450	0	435.0	0	SC	0	3.113	0	34.416	0
@6614__1979707	008	B	08/23/1979	17:55	159.7833	49.7450	0	440.0	0	SC	0	3.110	0	34.427	0
@6614__1979707	008	B	08/23/1979	17:55	159.7833	49.7450	0	445.0	0	SC	0	3.105	0	34.437	0
@6614__1979707	008	B	08/23/1979	17:55	159.7833	49.7450	0	450.0	0	SC	0	3.091	0	34.442	0
@6614__1979707	008	B	08/23/1979	17:55	159.7833	49.7450	0	455.0	0	SC	0	3.078	0	34.448	0
@6614__1979707	008	B	08/23/1979	17:55	159.7833	49.7450	0	460.0	0	SC	0	3.065	0	34.452	0
@6614__1979707	008	B	08/23/1979	17:55	159.7833	49.7450	0	465.0	0	SC	0	3.053	0	34.457	0
@6614__1979707	008	B	08/23/1979	17:55	159.7833	49.7450	0	470.0	0	SC	0	3.039	4	34.460	4
@6614__1979707	008	B	08/23/1979	17:55	159.7833	49.7450	0	475.0	0	SC	0	3.015	4	34.449	4
@6614__1979707	008	B	08/23/1979	17:55	159.7833	49.7450	0	480.0	0	SC	0	3.007	0	34.451	0
@6614__1979707	008	B	08/23/1979	17:55	159.7833	49.7450	0	485.0	0	SC	0	3.001	0	34.456	0
@6614__1979707	008	B	08/23/1979	17:55	159.7833	49.7450	0	490.0	0	SC	0	2.994	0	34.458	0
@6614__1979707	008	B	08/23/1979	17:55	159.7833	49.7450	0	495.0	0	SC	0	2.991	0	34.469	0
@6614__1979707	008	B	08/23/1979	17:55	159.7833	49.7450	0	500.0	0	SC	0	2.997	0	34.494	0
@6614__1979707	008	B	08/23/1979	17:55	159.7833	49.7450	0	505.0	0	SC	0	2.983	0	34.513	0
@6614__1979707	008	B	08/23/1979	17:55	159.7833	49.7450	0	510.0	0	SC	0	2.977	0	34.515	0
@6614__1979707	009	B	08/23/1979	21:43	159.7650	49.9833	0	0.0	0	SD	0	12.176	0	33.479	0
@6614__1979707	009	B	08/23/1979	21:43	159.7650	49.9833	0	5.0	0	SD	0	11.306	0	33.651	0
@6614__1979707	009	B	08/23/1979	21:43	159.7650	49.9833	0	10.0	0	SD	0	10.305	0	33.684	0
@6614__1979707	009	B	08/23/1979	21:43	159.7650	49.9833	0	15.0	0	SD	0	7.279	0	33.552	0
@6614__1979707	009	B	08/23/1979	21:43	159.7650	49.9833	0	20.0	0	SD	0	4.085	0	33.234	0
@6614__1979707	009	B	08/23/1979	21:43	159.7650	49.9833	0	25.0	0	SD	0	3.095	0	33.117	0
@6614__1979707	009	B	08/23/1979	21:43	159.7650	49.9833	0	30.0	0	SD	0	2.648	0	33.126	0
@6614__1979707	009	B	08/23/1979	21:43	159.7650	49.9833	0	35.0	0	SD	0	2.289	0	33.072	0
@6614__1979707	009	B	08/23/1979	21:43	159.7650	49.9833	0	40.0	0	SD	0	2.314	0	33.068	0
@6614__1979707	009	B	08/23/1979	21:43	159.7650	49.9833	0	45.0	0	SD	0	2.450	0	33.080	0
@6614__1979707	009	B	08/23/1979	21:43	159.7650	49.9833	0	50.0	0	SD	0	2.502	0	33.096	0
@6614__1979707	009	B	08/23/1979	21:43	159.7650	49.9833	0	55.0	0	SD	0	2.578	0	33.126	0
@6614__1979707	009	B	08/23/1979	21:43	159.7650	49.9833	0	60.0	0	SD	0	2.494	0	33.135	0
@6614__1979707	009	B	08/23/1979	21:43	159.7650	49.9833	0	65.0	0	SD	0	2.481	0	33.137	0
@6614__1979707	009	B	08/23/1979	21:43	159.7650	49.9833	0	70.0	0	SD	0	2.285	0	33.130	0
@6614__1979707	009	B	08/23/1979	21:43	159.7650	49.9833	0	75.0	0	SD	0	2.144	0	33.105	0
@6614__1979707	009	B	08/23/1979	21:43	159.7650	49.9833	0	80.0	0	SD	0	2.013	0	33.124	0
@6614__1979707	009	B	08/23/1979	21:43	159.7650	49.9833	0	85.0	0	SD	0	1.532	0	33.090	0
@6614__1979707	009	B	08/23/1979	21:43	159.7650	49.9833	0	90.0	0	SD	0	1.434	0	33.074	0
@6614__1979707	009	B	08/23/1979	21:43	159.7650	49.9833	0	95.0	0	SD	0	1.554	0	33.108	0
@6614__1979707	009	B	08/23/1979	21:43	159.7650	49.9833	0	100.0	0	SD	0	1.805	0	33.127	0
@6614__1979707	009	B	08/23/1979	21:43	159.7650	49.9833	0	105.0	0	SD	0	1.681	0	33.164	0
@6614__1979707	009	B	08/23/1979	21:43	159.7650	49.9833	0	110.0	0	SD	0	1.884	0	33.171	0
@6614__1979707	009	B	08/23/1979	21:43	159.7650	49.9833	0	115.0	0	SD	0	2.056	0	33.194	0
@6614__1979707	009	B	08/23/1979	21:43	159.7650	49.9833	0	120.0	0	SD	0	1.897	0	33.186	0
@6614__1979707	009	B	08/23/1979	21:43	159.7650	49.9833	0	125.0	0	SD	0	1.864	0	33.180	0
@6614__1979707	009	B	08/23/1979	21:43	159.7650	49.9833	0	130.0	0	SD	0	1.861	0	33.196	0
@6614__1979707	009	B	08/23/1979	21:43	159.7650	49.9833	0	135.0	0	SD	0	1.854	0	33.207	0
@6614__1979707	009	B	08/23/1979	21:43	159.7650	49.9833	0	140.0	0	SD	0	1.845	0	33.213	0
@6614__1979707	009	B	08/23/1979	21:43	159.7650	49.9833	0	145.0	0	SD	0	1.833	0	33.228	0
@6614__1979707	009	B	08/23/1979	21:43	159.7650	49.9833	0	150.0	0	SD	0	1.734	0	33.240	0
@6614__1979707	009	B	08/23/1979	21:43	159.7650	49.9833	0	155.0	0	SD	0	1.698	0	33.244	0
@6614__1979707	009	B	08/23/1979	21:43	159.7650	49.9833	0	160.0	0	SD	0	1.641	0	33.247	0
@6614__1979707	009	B	08/23/1979	21:43	159.7650	49.9833	0	165.0	0	SD	0	1.630	0	33.275	0
@6614__1979707	009	B	08/23/1979	21:43	159.7650	49.9833	0	170.0	0	SD	0	1.555	0	33.293	0
@6614__1979707	009	B	08/23/1979	21:43	159.7650	49.9833	0	175.0	0	SD	0	1.353	0	33.276	0
@6614__1979707	009	B	08/23/1979	21:43	159.7650	49.9833	0	180.0	0	SD	0	1.232	0	33.276	0
@6614__1979707	009	B	08/23/1979	21:43	159.7650	49.9833	0	185.0	0	SD	0	0.907	0	33.257	0
@6614__1979707	009	B	08/23/1979	21:43	159.7650	49.9833	0	190.0	0	SD	0	0.578	0	33.217	0
@6614__1979707	009	B	08/23/1979	21:43	159.7650	49.9833	0	195.0	0	SD	0	0.850	0	33.247	0
@6614__1979707	009	B	08/23/1979	21:43	159.7650	49.9833	0	200.0	0	SD	0	0.719	0	33.261	0
@6614__1979707	009	B	08/23/1979	21:43	159.7650	49.9833	0	205.0	0	SD	0	0.328	0	33.235	0
@6614__1979707	009	B	08/23/1979	21:43	159.7650	49.9833	0	210.0	0	SD	0	0.420	0	33.249	0
@6614__1979707	009	B	08/23/1979	21:43	159.7650	49.9833	0	215.0	0	SD	0	0.576	0	33.267	0
@6614__1979707	009	B	08/23/1979	21:43	159.7650	49.9833	0	220.0	0	SD	0	0.635	0	33.278	0
@6614__1979707	009	B	08/23/1979	21:43	159.7650	49.9833	0	225.0	0	SD	0	0.741	0	33.311	0
@6614__1979707	009	B	08/23/1979	21:43	159.7650	49.9833	0	230.0	0	SD	0	0.748	0	33.343	0
@6614__1979707	009	B	08/23/1979	21:43	159.7650	49.9833	0	235.0	0	SD	0	0.762	0	33.337	0
@6614__1979707	009	B	08/23/1979	21:43	159.7650	49.9833	0	240.0	0	SD	0	0.965	0	33.370	0
@6614__1979707	009	B	08/23/1979	21:43	159.7650	49.9833	0	245.0	0	SD	0	1.005	0	33.395	0
@6614__1979707	009	B	08/23/1979	21:43	159.7650	49.9833	0	250.0	0	SD	0	1.085	0	33.413	0
@6614__1979707	009	B	08/23/1979	21:43	159.7650	49.9833	0	255.0	0	SD	0	0.952	0	33.406	0
@6614__1979707	009	B	08/23/1979	21:43	159.7650	49.9833	0	260.0	0	SD	0	0.735	0	33.390	0
@6614__1979707	009	B	08/23/1979	21:43	159.7650	49.9833	0	265.0	0	SD	0	0.564	0	33.374	0
@6614__1979707	009	B	08/23/1979	21:43	159.7650	49.9833	0	270.0	0	SD	0	0.788	0	33.391	0
@6614__1979707	009	B	08/23/1979	21:43	159.7650	49.9833	0	275.0	0	SD	0	1.011	0	33.441	0
@6614__1979707	009	B	08/23/1979	21:43	159.7650	49.9833	0	280.0	0	SD	0	0.731	0	33.438	0
@6614__1979707	009	B	08/23/1979	21:43	159.7650	49.9833	0	285.0	0	SD	0	0.714	0	33.415	0
@6614__1979707	009	B	08/23/1979	21:43	159.7650	49.9833	0	290.0	0	SD	0	0.726	0	33.417	0
@6614__1979707	009	B	08/23/1979	21:43	159.7650	49.9833	0	295.0	0	SD	0	0.770	0	33.441	0
@6614__1979707	009	B	08/23/1979	21:43	159.7650	49.9833	0	300.0	0	SD	0	0.816	0	33.440	0
@6614__1979707	009	B	08/23/1979	21:43	159.7650	49.9833	0	305.0	0	SD	0	0.940	0	33.455	0
@6614__1979707	009	B	08/23/1979	21:43	159.7650	49.9833	0	310.0	0	SD	0	0.886	0	33.473	0
@6614__1979707	009	B	08/23/1979	21:43	159.7650	49.9833	0	315.0	0	SD	0	0.743	0	33.453	0
@6614__1979707	009	B	08/23/1979	21:43	159.7650	49.9833	0	320.0	0	SD	0	0.794	0	33.464	0
@6614__1979707	009	B	08/23/1979	21:43	159.7650	49.9833	0	325.0	0	SD	0	0.777	0	33.474	0
@6614__1979707	009	B	08/23/1979	21:43	159.7650	49.9833	0	330.0	0	SD	0	0.873	0	33.470	0
@6614__1979707	010	B	08/24/1979	02:34	159.7181	50.5000	0	0.0	0	SC	0	4.314	0	32.732	0
@6614__1979707	010	B	08/24/1979	02:34	159.7181	50.5000	0	5.0	0	SC	0	3.910	0	32.741	0
@6614__1979707	010	B	08/24/1979	02:34	159.7181	50.5000	0	10.0	0	SC	0	3.617	0	32.747	0
@6614__1979707	010	B	08/24/1979	02:34	159.7181	50.5000	0	15.0	0	SC	0	3.386	0	32.765	0
@6614__1979707	010	B	08/24/1979	02:34	159.7181	50.5000	0	20.0	0	SC	0	3.156	0	32.806	0
@6614__1979707	010	B	08/24/1979	02:34	159.7181	50.5000	0	25.0	0	SC	0	2.963	0	32.833	0
@6614__1979707	010	B	08/24/1979	02:34	159.7181	50.5000	0	30.0	0	SC	0	2.720	0	32.868	0
@6614__1979707	010	B	08/24/1979	02:34	159.7181	50.5000	0	35.0	0	SC	0	2.513	0	32.927	0
@6614__1979707	010	B	08/24/1979	02:34	159.7181	50.5000	0	40.0	0	SC	0	2.308	0	32.972	0
@6614__1979707	010	B	08/24/1979	02:34	159.7181	50.5000	0	45.0	0	SC	0	2.218	0	33.034	0
@6614__1979707	010	B	08/24/1979	02:34	159.7181	50.5000	0	50.0	0	SC	0	2.151	0	33.066	0
@6614__1979707	010	B	08/24/1979	02:34	159.7181	50.5000	0	55.0	0	SC	0	2.069	0	33.108	0
@6614__1979707	010	B	08/24/1979	02:34	159.7181	50.5000	0	60.0	0	SC	0	1.837	0	33.143	0
@6614__1979707	010	B	08/24/1979	02:34	159.7181	50.5000	0	65.0	0	SC	0	1.628	0	33.153	0
@6614__1979707	010	B	08/24/1979	02:34	159.7181	50.5000	0	70.0	0	SC	0	1.436	0	33.193	0
@6614__1979707	010	B	08/24/1979	02:34	159.7181	50.5000	0	75.0	0	SC	0	1.330	0	33.191	0
@6614__1979707	010	B	08/24/1979	02:34	159.7181	50.5000	0	80.0	0	SC	0	1.266	0	33.203	0
@6614__1979707	010	B	08/24/1979	02:34	159.7181	50.5000	0	85.0	0	SC	0	1.193	0	33.211	0
@6614__1979707	010	B	08/24/1979	02:34	159.7181	50.5000	0	90.0	0	SC	0	1.218	0	33.210	0
@6614__1979707	010	B	08/24/1979	02:34	159.7181	50.5000	0	95.0	0	SC	0	1.360	0	33.228	0
@6614__1979707	010	B	08/24/1979	02:34	159.7181	50.5000	0	100.0	0	SC	0	1.442	0	33.267	0
@6614__1979707	010	B	08/24/1979	02:34	159.7181	50.5000	0	105.0	0	SC	0	1.461	0	33.264	0
@6614__1979707	010	B	08/24/1979	02:34	159.7181	50.5000	0	110.0	0	SC	0	1.523	0	33.287	0
@6614__1979707	010	B	08/24/1979	02:34	159.7181	50.5000	0	115.0	0	SC	0	1.562	0	33.317	0
@6614__1979707	010	B	08/24/1979	02:34	159.7181	50.5000	0	120.0	0	SC	0	1.581	0	33.325	0
@6614__1979707	010	B	08/24/1979	02:34	159.7181	50.5000	0	125.0	0	SC	0	1.598	0	33.330	0
@6614__1979707	010	B	08/24/1979	02:34	159.7181	50.5000	0	130.0	0	SC	0	1.609	0	33.345	0
@6614__1979707	010	B	08/24/1979	02:34	159.7181	50.5000	0	135.0	0	SC	0	1.625	0	33.349	0
@6614__1979707	010	B	08/24/1979	02:34	159.7181	50.5000	0	140.0	0	SC	0	1.625	0	33.352	0
@6614__1979707	010	B	08/24/1979	02:34	159.7181	50.5000	0	145.0	0	SC	0	1.695	0	33.367	0
@6614__1979707	010	B	08/24/1979	02:34	159.7181	50.5000	0	150.0	0	SC	0	1.815	0	33.397	0
@6614__1979707	010	B	08/24/1979	02:34	159.7181	50.5000	0	155.0	0	SC	0	1.902	0	33.411	0
@6614__1979707	010	B	08/24/1979	02:34	159.7181	50.5000	0	160.0	0	SC	0	1.956	0	33.429	0
@6614__1979707	010	B	08/24/1979	02:34	159.7181	50.5000	0	165.0	0	SC	0	2.051	0	33.472	0
@6614__1979707	010	B	08/24/1979	02:34	159.7181	50.5000	0	170.0	0	SC	0	2.121	0	33.490	0
@6614__1979707	010	B	08/24/1979	02:34	159.7181	50.5000	0	175.0	0	SC	0	2.130	0	33.492	0
@6614__1979707	010	B	08/24/1979	02:34	159.7181	50.5000	0	180.0	0	SC	0	2.148	0	33.493	0
@6614__1979707	010	B	08/24/1979	02:34	159.7181	50.5000	0	185.0	0	SC	0	2.222	0	33.507	0
@6614__1979707	010	B	08/24/1979	02:34	159.7181	50.5000	0	190.0	0	SC	0	2.253	0	33.532	0
@6614__1979707	010	B	08/24/1979	02:34	159.7181	50.5000	0	195.0	0	SC	0	2.288	0	33.543	0
@6614__1979707	010	B	08/24/1979	02:34	159.7181	50.5000	0	200.0	0	SC	0	2.318	0	33.559	0
@6614__1979707	010	B	08/24/1979	02:34	159.7181	50.5000	0	205.0	0	SC	0	2.305	0	33.571	0
@6614__1979707	010	B	08/24/1979	02:34	159.7181	50.5000	0	210.0	0	SC	0	2.277	0	33.570	0
@6614__1979707	010	B	08/24/1979	02:34	159.7181	50.5000	0	215.0	0	SC	0	2.301	0	33.570	0
@6614__1979707	010	B	08/24/1979	02:34	159.7181	50.5000	0	220.0	0	SC	0	2.357	0	33.603	0
@6614__1979707	010	B	08/24/1979	02:34	159.7181	50.5000	0	225.0	0	SC	0	2.362	0	33.612	0
@6614__1979707	010	B	08/24/1979	02:34	159.7181	50.5000	0	230.0	0	SC	0	2.345	0	33.620	0
@6614__1979707	010	B	08/24/1979	02:34	159.7181	50.5000	0	235.0	0	SC	0	2.346	0	33.617	0
@6614__1979707	010	B	08/24/1979	02:34	159.7181	50.5000	0	240.0	0	SC	0	2.380	0	33.616	0
@6614__1979707	010	B	08/24/1979	02:34	159.7181	50.5000	0	245.0	0	SC	0	2.400	0	33.628	0
@6614__1979707	010	B	08/24/1979	02:34	159.7181	50.5000	0	250.0	0	SC	0	2.402	0	33.636	0
@6614__1979707	010	B	08/24/1979	02:34	159.7181	50.5000	0	255.0	0	SC	0	2.420	0	33.651	0
@6614__1979707	010	B	08/24/1979	02:34	159.7181	50.5000	0	260.0	0	SC	0	2.416	0	33.654	0
@6614__1979707	010	B	08/24/1979	02:34	159.7181	50.5000	0	265.0	0	SC	0	2.406	0	33.663	0
@6614__1979707	010	B	08/24/1979	02:34	159.7181	50.5000	0	270.0	0	SC	0	2.416	0	33.656	0
@6614__1979707	010	B	08/24/1979	02:34	159.7181	50.5000	0	275.0	0	SC	0	2.500	0	33.657	0
@6614__1979707	010	B	08/24/1979	02:34	159.7181	50.5000	0	280.0	0	SC	0	2.514	0	33.678	0
@6614__1979707	010	B	08/24/1979	02:34	159.7181	50.5000	0	285.0	0	SC	0	2.561	0	33.690	0
@6614__1979707	010	B	08/24/1979	02:34	159.7181	50.5000	0	290.0	0	SC	0	2.864	0	33.704	0
@6614__1979707	010	B	08/24/1979	02:34	159.7181	50.5000	0	295.0	0	SC	0	3.102	0	33.747	0
@6614__1979707	010	B	08/24/1979	02:34	159.7181	50.5000	0	300.0	0	SC	0	3.184	0	33.771	0
@6614__1979707	010	B	08/24/1979	02:34	159.7181	50.5000	0	305.0	0	SC	0	3.249	0	33.798	0
@6614__1979707	010	B	08/24/1979	02:34	159.7181	50.5000	0	310.0	0	SC	0	3.256	0	33.813	0
@6614__1979707	010	B	08/24/1979	02:34	159.7181	50.5000	0	315.0	0	SC	0	3.254	0	33.823	0
@6614__1979707	010	B	08/24/1979	02:34	159.7181	50.5000	0	320.0	0	SC	0	3.263	0	33.821	0
@6614__1979707	010	B	08/24/1979	02:34	159.7181	50.5000	0	325.0	0	SC	0	3.306	0	33.814	0
@6614__1979707	010	B	08/24/1979	02:34	159.7181	50.5000	0	330.0	0	SC	0	3.316	0	33.831	0
@6614__1979707	010	B	08/24/1979	02:34	159.7181	50.5000	0	335.0	0	SC	0	3.343	0	33.827	0
@6614__1979707	010	B	08/24/1979	02:34	159.7181	50.5000	0	340.0	0	SC	0	3.435	0	33.827	0
@6614__1979707	010	B	08/24/1979	02:34	159.7181	50.5000	0	345.0	0	SC	0	3.583	0	33.873	0
@6614__1979707	010	B	08/24/1979	02:34	159.7181	50.5000	0	350.0	0	SC	0	3.677	0	33.889	0
@6614__1979707	010	B	08/24/1979	02:34	159.7181	50.5000	0	355.0	0	SC	0	3.725	0	33.915	0
@6614__1979707	010	B	08/24/1979	02:34	159.7181	50.5000	0	360.0	0	SC	0	3.747	0	33.931	0
@6614__1979707	010	B	08/24/1979	02:34	159.7181	50.5000	0	365.0	0	SC	0	3.768	0	33.932	0
@6614__1979707	010	B	08/24/1979	02:34	159.7181	50.5000	0	370.0	0	SC	0	3.760	0	33.940	0
@6614__1979707	010	B	08/24/1979	02:34	159.7181	50.5000	0	375.0	0	SC	0	3.702	0	33.963	0
@6614__1979707	010	B	08/24/1979	02:34	159.7181	50.5000	0	380.0	0	SC	0	3.661	0	33.953	0
@6614__1979707	010	B	08/24/1979	02:34	159.7181	50.5000	0	385.0	0	SC	0	3.703	0	33.961	0
@6614__1979707	010	B	08/24/1979	02:34	159.7181	50.5000	0	390.0	0	SC	0	3.771	0	33.974	0
@6614__1979707	010	B	08/24/1979	02:34	159.7181	50.5000	0	395.0	0	SC	0	3.793	0	33.976	0
@6614__1979707	010	B	08/24/1979	02:34	159.7181	50.5000	0	400.0	0	SC	0	3.828	0	33.985	0
@6614__1979707	010	B	08/24/1979	02:34	159.7181	50.5000	0	405.0	0	SC	0	3.837	0	34.005	0
@6614__1979707	010	B	08/24/1979	02:34	159.7181	50.5000	0	410.0	0	SC	0	3.847	0	34.019	0
@6614__1979707	010	B	08/24/1979	02:34	159.7181	50.5000	0	415.0	0	SC	0	3.842	0	34.029	0
@6614__1979707	010	B	08/24/1979	02:34	159.7181	50.5000	0	420.0	0	SC	0	3.860	0	34.036	0
@6614__1979707	010	B	08/24/1979	02:34	159.7181	50.5000	0	425.0	0	SC	0	3.863	0	34.050	0
@6614__1979707	010	B	08/24/1979	02:34	159.7181	50.5000	0	430.0	0	SC	0	3.864	0	34.053	0
@6614__1979707	010	B	08/24/1979	02:34	159.7181	50.5000	0	435.0	0	SC	0	3.853	0	34.059	0
@6614__1979707	010	B	08/24/1979	02:34	159.7181	50.5000	0	440.0	0	SC	0	3.844	0	34.068	0
@6614__1979707	010	B	08/24/1979	02:34	159.7181	50.5000	0	445.0	0	SC	0	3.839	0	34.067	0
@6614__1979707	010	B	08/24/1979	02:34	159.7181	50.5000	0	450.0	0	SC	0	3.834	0	34.079	0
@6614__1979707	010	B	08/24/1979	02:34	159.7181	50.5000	0	455.0	0	SC	0	3.823	0	34.089	0
@6614__1979707	010	B	08/24/1979	02:34	159.7181	50.5000	0	460.0	0	SC	0	3.811	0	34.102	0
@6614__1979707	010	B	08/24/1979	02:34	159.7181	50.5000	0	465.0	0	SC	0	3.807	4	34.112	4
@6614__1979707	010	B	08/24/1979	02:34	159.7181	50.5000	0	470.0	0	SC	0	3.806	4	34.105	4
@6614__1979707	010	B	08/24/1979	02:34	159.7181	50.5000	0	475.0	0	SC	0	3.806	0	34.110	0
@6614__1979707	010	B	08/24/1979	02:34	159.7181	50.5000	0	480.0	0	SC	0	3.806	0	34.119	0
@6614__1979707	010	B	08/24/1979	02:34	159.7181	50.5000	0	485.0	0	SC	0	3.806	0	34.116	0
@6614__1979707	010	B	08/24/1979	02:34	159.7181	50.5000	0	490.0	0	SC	0	3.806	0	34.128	0
@6614__1979707	010	B	08/24/1979	02:34	159.7181	50.5000	0	495.0	0	SC	0	3.796	0	34.150	0
@6614__1979707	010	B	08/24/1979	02:34	159.7181	50.5000	0	500.0	0	SC	0	3.796	0	34.151	0
@6614__1979707	010	B	08/24/1979	02:34	159.7181	50.5000	0	505.0	0	SC	0	3.791	0	34.153	0
@6614__1979707	010	B	08/24/1979	02:34	159.7181	50.5000	0	510.0	0	SC	0	3.765	0	34.178	0
@6614__1979707	010	B	08/24/1979	02:34	159.7181	50.5000	0	515.0	0	SC	0	3.752	0	34.185	0
@6614__1979707	010	B	08/24/1979	02:34	159.7181	50.5000	0	520.0	0	SC	0	3.711	4	34.182	4
@6614__1979707	010	B	08/24/1979	02:34	159.7181	50.5000	0	525.0	0	SC	0	3.699	4	34.173	4
@6614__1979707	010	B	08/24/1979	02:34	159.7181	50.5000	0	530.0	0	SC	0	3.690	0	34.180	0
@6614__1979707	010	B	08/24/1979	02:34	159.7181	50.5000	0	535.0	0	SC	0	3.679	4	34.184	4
@6614__1979707	010	B	08/24/1979	02:34	159.7181	50.5000	0	540.0	0	SC	0	3.658	4	34.173	4
@6614__1979707	010	B	08/24/1979	02:34	159.7181	50.5000	0	545.0	0	SC	0	3.637	0	34.172	0
@6614__1979707	010	B	08/24/1979	02:34	159.7181	50.5000	0	550.0	0	SC	0	3.553	0	34.173	0
@6614__1979707	010	B	08/24/1979	02:34	159.7181	50.5000	0	555.0	0	SC	0	3.389	0	34.166	0
@6614__1979707	010	B	08/24/1979	02:34	159.7181	50.5000	0	560.0	0	SC	0	3.286	4	34.150	4
@6614__1979707	010	B	08/24/1979	02:34	159.7181	50.5000	0	565.0	0	SC	0	3.238	4	34.137	4
@6614__1979707	010	B	08/24/1979	02:34	159.7181	50.5000	0	570.0	0	SC	0	3.252	0	34.145	0
@6614__1979707	010	B	08/24/1979	02:34	159.7181	50.5000	0	575.0	0	SC	0	3.312	0	34.157	0
@6614__1979707	010	B	08/24/1979	02:34	159.7181	50.5000	0	580.0	0	SC	0	3.329	0	34.165	0
@6614__1979707	010	B	08/24/1979	02:34	159.7181	50.5000	0	585.0	0	SC	0	3.342	0	34.164	0
@6614__1979707	010	B	08/24/1979	02:34	159.7181	50.5000	0	590.0	0	SC	0	3.388	0	34.178	0
@6614__1979707	010	B	08/24/1979	02:34	159.7181	50.5000	0	595.0	0	SC	0	3.461	0	34.186	0
@6614__1979707	010	B	08/24/1979	02:34	159.7181	50.5000	0	600.0	0	SC	0	3.456	0	34.191	0
@6614__1979707	010	B	08/24/1979	02:34	159.7181	50.5000	0	605.0	0	SC	0	3.442	0	34.203	0
@6614__1979707	010	B	08/24/1979	02:34	159.7181	50.5000	0	610.0	0	SC	0	3.442	0	34.209	0
@6614__1979707	010	B	08/24/1979	02:34	159.7181	50.5000	0	615.0	0	SC	0	3.487	0	34.213	0
@6614__1979707	010	B	08/24/1979	02:34	159.7181	50.5000	0	620.0	0	SC	0	3.528	0	34.229	0
@6614__1979707	010	B	08/24/1979	02:34	159.7181	50.5000	0	625.0	0	SC	0	3.534	0	34.227	0
@6614__1979707	010	B	08/24/1979	02:34	159.7181	50.5000	0	630.0	0	SC	0	3.559	0	34.226	0
@6614__1979707	010	B	08/24/1979	02:34	159.7181	50.5000	0	635.0	0	SC	0	3.580	4	34.240	4
@6614__1979707	010	B	08/24/1979	02:34	159.7181	50.5000	0	640.0	0	SC	0	3.595	4	34.233	4
@6614__1979707	010	B	08/24/1979	02:34	159.7181	50.5000	0	645.0	0	SC	0	3.597	0	34.250	0
@6614__1979707	010	B	08/24/1979	02:34	159.7181	50.5000	0	650.0	0	SC	0	3.597	0	34.246	0
@6614__1979707	010	B	08/24/1979	02:34	159.7181	50.5000	0	655.0	0	SC	0	3.596	0	34.248	0
@6614__1979707	010	B	08/24/1979	02:34	159.7181	50.5000	0	660.0	0	SC	0	3.607	0	34.255	0
@6614__1979707	010	B	08/24/1979	02:34	159.7181	50.5000	0	665.0	0	SC	0	3.609	0	34.260	0
@6614__1979707	010	B	08/24/1979	02:34	159.7181	50.5000	0	670.0	0	SC	0	3.604	0	34.261	0
@6614__1979707	010	B	08/24/1979	02:34	159.7181	50.5000	0	675.0	0	SC	0	3.583	0	34.279	0
@6614__1979707	010	B	08/24/1979	02:34	159.7181	50.5000	0	680.0	0	SC	0	3.555	0	34.286	0
@6614__1979707	010	B	08/24/1979	02:34	159.7181	50.5000	0	685.0	0	SC	0	3.547	0	34.282	0
@6614__1979707	010	B	08/24/1979	02:34	159.7181	50.5000	0	690.0	0	SC	0	3.510	0	34.300	0
@6614__1979707	010	B	08/24/1979	02:34	159.7181	50.5000	0	695.0	0	SC	0	3.422	0	34.301	0
@6614__1979707	010	B	08/24/1979	02:34	159.7181	50.5000	0	700.0	0	SC	0	3.400	0	34.293	0
@6614__1979707	010	B	08/24/1979	02:34	159.7181	50.5000	0	705.0	0	SC	0	3.391	0	34.303	0
@6614__1979707	010	B	08/24/1979	02:34	159.7181	50.5000	0	710.0	0	SC	0	3.387	0	34.304	0
@6614__1979707	010	B	08/24/1979	02:34	159.7181	50.5000	0	715.0	0	SC	0	3.388	0	34.299	0
@6614__1979707	010	B	08/24/1979	02:34	159.7181	50.5000	0	720.0	0	SC	0	3.387	0	34.303	0
@6614__1979707	010	B	08/24/1979	02:34	159.7181	50.5000	0	725.0	0	SC	0	3.384	0	34.317	0
@6614__1979707	010	B	08/24/1979	02:34	159.7181	50.5000	0	730.0	0	SC	0	3.393	0	34.326	0
@6614__1979707	010	B	08/24/1979	02:34	159.7181	50.5000	0	735.0	0	SC	0	3.397	0	34.329	0
@6614__1979707	010	B	08/24/1979	02:34	159.7181	50.5000	0	740.0	0	SC	0	3.400	0	34.328	0
@6614__1979707	010	B	08/24/1979	02:34	159.7181	50.5000	0	745.0	0	SC	0	3.419	0	34.332	0
@6614__1979707	010	B	08/24/1979	02:34	159.7181	50.5000	0	750.0	0	SC	0	3.436	0	34.334	0
@6614__1979707	010	B	08/24/1979	02:34	159.7181	50.5000	0	755.0	0	SC	0	3.451	0	34.343	0
@6614__1979707	010	B	08/24/1979	02:34	159.7181	50.5000	0	760.0	0	SC	0	3.454	0	34.341	0
@6614__1979707	010	B	08/24/1979	02:34	159.7181	50.5000	0	765.0	0	SC	0	3.455	0	34.353	0
@6614__1979707	010	B	08/24/1979	02:34	159.7181	50.5000	0	770.0	0	SC	0	3.450	0	34.349	0
@6614__1979707	010	B	08/24/1979	02:34	159.7181	50.5000	0	775.0	0	SC	0	3.435	0	34.350	0
@6614__1979707	010	B	08/24/1979	02:34	159.7181	50.5000	0	780.0	0	SC	0	3.428	0	34.356	0
@6614__1979707	010	B	08/24/1979	02:34	159.7181	50.5000	0	785.0	0	SC	0	3.425	0	34.357	0
@6614__1979707	010	B	08/24/1979	02:34	159.7181	50.5000	0	790.0	0	SC	0	3.416	0	34.363	0
@6614__1979707	010	B	08/24/1979	02:34	159.7181	50.5000	0	795.0	0	SC	0	3.416	0	34.360	0
@6614__1979707	010	B	08/24/1979	02:34	159.7181	50.5000	0	800.0	0	SC	0	3.404	0	34.369	0
@6614__1979707	010	B	08/24/1979	02:34	159.7181	50.5000	0	805.0	0	SC	0	3.379	0	34.379	0
@6614__1979707	010	B	08/24/1979	02:34	159.7181	50.5000	0	810.0	0	SC	0	3.367	0	34.388	0
@6614__1979707	010	B	08/24/1979	02:34	159.7181	50.5000	0	815.0	0	SC	0	3.359	0	34.393	0
@6614__1979707	010	B	08/24/1979	02:34	159.7181	50.5000	0	820.0	0	SC	0	3.357	0	34.393	0
@6614__1979707	010	B	08/24/1979	02:34	159.7181	50.5000	0	825.0	0	SC	0	3.350	0	34.398	0
@6614__1979707	010	B	08/24/1979	02:34	159.7181	50.5000	0	830.0	0	SC	0	3.345	0	34.401	0
@6614__1979707	010	B	08/24/1979	02:34	159.7181	50.5000	0	835.0	0	SC	0	3.334	0	34.405	0
@6614__1979707	010	B	08/24/1979	02:34	159.7181	50.5000	0	840.0	0	SC	0	3.321	0	34.402	0
@6614__1979707	010	B	08/24/1979	02:34	159.7181	50.5000	0	845.0	0	SC	0	3.321	0	34.409	0
@6614__1979707	010	B	08/24/1979	02:34	159.7181	50.5000	0	850.0	0	SC	0	3.321	0	34.416	0
@6614__1979707	010	B	08/24/1979	02:34	159.7181	50.5000	0	855.0	0	SC	0	3.321	0	34.410	0
@6614__1979707	010	B	08/24/1979	02:34	159.7181	50.5000	0	860.0	0	SC	0	3.315	0	34.419	0
@6614__1979707	010	B	08/24/1979	02:34	159.7181	50.5000	0	865.0	0	SC	0	3.300	0	34.420	0
@6614__1979707	010	B	08/24/1979	02:34	159.7181	50.5000	0	870.0	0	SC	0	3.293	0	34.423	0
@6614__1979707	010	B	08/24/1979	02:34	159.7181	50.5000	0	875.0	0	SC	0	3.289	0	34.439	0
@6614__1979707	010	B	08/24/1979	02:34	159.7181	50.5000	0	880.0	0	SC	0	3.278	0	34.437	0
@6614__1979707	010	B	08/24/1979	02:34	159.7181	50.5000	0	885.0	0	SC	0	3.272	0	34.430	0
@6614__1979707	010	B	08/24/1979	02:34	159.7181	50.5000	0	890.0	0	SC	0	3.268	0	34.437	0
@6614__1979707	010	B	08/24/1979	02:34	159.7181	50.5000	0	895.0	0	SC	0	3.242	0	34.443	0
@6614__1979707	010	B	08/24/1979	02:34	159.7181	50.5000	0	900.0	0	SC	0	3.214	0	34.437	0
@6614__1979707	010	B	08/24/1979	02:34	159.7181	50.5000	0	905.0	0	SC	0	3.176	0	34.435	0
@6614__1979707	010	B	08/24/1979	02:34	159.7181	50.5000	0	910.0	0	SC	0	3.114	4	34.430	4
@6614__1979707	010	B	08/24/1979	02:34	159.7181	50.5000	0	915.0	0	SC	0	3.115	4	34.418	4
@6614__1979707	010	B	08/24/1979	02:34	159.7181	50.5000	0	920.0	0	SC	0	3.118	0	34.427	0
@6614__1979707	010	B	08/24/1979	02:34	159.7181	50.5000	0	925.0	0	SC	0	3.116	0	34.436	0
@6614__1979707	010	B	08/24/1979	02:34	159.7181	50.5000	0	930.0	0	SC	0	3.122	0	34.434	0
@6614__1979707	010	B	08/24/1979	02:34	159.7181	50.5000	0	935.0	0	SC	0	3.103	0	34.436	0
@6614__1979707	011	C	08/24/1979	07:00	159.6817	51.0000	0	0.0	0	SC	0	9.920	0	32.433	0
@6614__1979707	011	C	08/24/1979	07:00	159.6817	51.0000	0	5.0	0	SC	0	9.852	0	32.423	0
@6614__1979707	011	C	08/24/1979	07:00	159.6817	51.0000	0	10.0	0	SC	0	9.737	0	32.442	0
@6614__1979707	011	C	08/24/1979	07:00	159.6817	51.0000	0	15.0	0	SC	0	8.769	0	32.588	0
@6614__1979707	011	C	08/24/1979	07:00	159.6817	51.0000	0	20.0	0	SC	0	7.492	0	32.744	0
@6614__1979707	011	C	08/24/1979	07:00	159.6817	51.0000	0	25.0	0	SC	0	6.228	0	32.915	0
@6614__1979707	011	C	08/24/1979	07:00	159.6817	51.0000	0	30.0	0	SC	0	4.919	0	33.082	0
@6614__1979707	011	C	08/24/1979	07:00	159.6817	51.0000	0	35.0	0	SC	0	3.776	0	33.228	0
@6614__1979707	011	C	08/24/1979	07:00	159.6817	51.0000	0	40.0	0	SC	0	2.525	0	33.393	0
@6614__1979707	011	C	08/24/1979	07:00	159.6817	51.0000	0	45.0	0	SC	0	1.765	0	33.462	0
@6614__1979707	011	C	08/24/1979	07:00	159.6817	51.0000	0	50.0	0	SC	0	1.698	0	33.436	0
@6614__1979707	011	C	08/24/1979	07:00	159.6817	51.0000	0	55.0	0	SC	0	1.517	0	33.458	0
@6614__1979707	011	C	08/24/1979	07:00	159.6817	51.0000	0	60.0	0	SC	0	1.400	0	33.469	0
@6614__1979707	011	C	08/24/1979	07:00	159.6817	51.0000	0	65.0	0	SC	0	1.236	0	33.483	0
@6614__1979707	011	C	08/24/1979	07:00	159.6817	51.0000	0	70.0	0	SC	0	1.179	0	33.496	0
@6614__1979707	011	C	08/24/1979	07:00	159.6817	51.0000	0	75.0	0	SC	0	1.005	0	33.493	0
@6614__1979707	011	C	08/24/1979	07:00	159.6817	51.0000	0	80.0	0	SC	0	0.803	0	33.464	0
@6614__1979707	011	C	08/24/1979	07:00	159.6817	51.0000	0	85.0	0	SC	0	0.891	0	33.510	0
@6614__1979707	011	C	08/24/1979	07:00	159.6817	51.0000	0	90.0	0	SC	0	0.853	0	33.526	0
@6614__1979707	011	C	08/24/1979	07:00	159.6817	51.0000	0	95.0	0	SC	0	0.833	0	33.512	0
@6614__1979707	011	C	08/24/1979	07:00	159.6817	51.0000	0	100.0	0	SC	0	0.795	0	33.509	0
@6614__1979707	011	C	08/24/1979	07:00	159.6817	51.0000	0	105.0	0	SC	0	0.753	0	33.517	0
@6614__1979707	011	C	08/24/1979	07:00	159.6817	51.0000	0	110.0	0	SC	0	0.704	0	33.529	0
@6614__1979707	011	C	08/24/1979	07:00	159.6817	51.0000	0	115.0	0	SC	0	0.680	0	33.530	0
@6614__1979707	011	C	08/24/1979	07:00	159.6817	51.0000	0	120.0	0	SC	0	0.685	0	33.558	0
@6614__1979707	011	C	08/24/1979	07:00	159.6817	51.0000	0	125.0	0	SC	0	0.675	0	33.549	0
@6614__1979707	011	C	08/24/1979	07:00	159.6817	51.0000	0	130.0	0	SC	0	0.640	0	33.539	0
@6614__1979707	011	C	08/24/1979	07:00	159.6817	51.0000	0	135.0	0	SC	0	0.638	0	33.546	0
@6614__1979707	011	C	08/24/1979	07:00	159.6817	51.0000	0	140.0	0	SC	0	0.629	0	33.541	0
@6614__1979707	011	C	08/24/1979	07:00	159.6817	51.0000	0	145.0	0	SC	0	0.630	0	33.550	0
@6614__1979707	011	C	08/24/1979	07:00	159.6817	51.0000	0	150.0	0	SC	0	0.627	0	33.555	0
@6614__1979707	011	C	08/24/1979	07:00	159.6817	51.0000	0	155.0	0	SC	0	0.626	0	33.561	0
@6614__1979707	011	C	08/24/1979	07:00	159.6817	51.0000	0	160.0	0	SC	0	0.627	0	33.567	0
@6614__1979707	011	C	08/24/1979	07:00	159.6817	51.0000	0	165.0	0	SC	0	0.678	0	33.572	0
@6614__1979707	011	C	08/24/1979	07:00	159.6817	51.0000	0	170.0	0	SC	0	0.730	0	33.580	0
@6614__1979707	011	C	08/24/1979	07:00	159.6817	51.0000	0	175.0	0	SC	0	0.679	0	33.586	0
@6614__1979707	011	C	08/24/1979	07:00	159.6817	51.0000	0	180.0	0	SC	0	0.824	0	33.613	0
@6614__1979707	011	C	08/24/1979	07:00	159.6817	51.0000	0	185.0	0	SC	0	1.222	0	33.669	0
@6614__1979707	011	C	08/24/1979	07:00	159.6817	51.0000	0	190.0	0	SC	0	1.604	0	33.722	0
@6614__1979707	011	C	08/24/1979	07:00	159.6817	51.0000	0	195.0	0	SC	0	1.824	0	33.763	0
@6614__1979707	011	C	08/24/1979	07:00	159.6817	51.0000	0	200.0	0	SC	0	1.938	0	33.795	0
@6614__1979707	011	C	08/24/1979	07:00	159.6817	51.0000	0	205.0	0	SC	0	2.080	0	33.832	0
@6614__1979707	011	C	08/24/1979	07:00	159.6817	51.0000	0	210.0	0	SC	0	2.201	0	33.862	0
@6614__1979707	011	C	08/24/1979	07:00	159.6817	51.0000	0	215.0	0	SC	0	2.321	0	33.888	0
@6614__1979707	011	C	08/24/1979	07:00	159.6817	51.0000	0	220.0	0	SC	0	2.423	0	33.906	0
@6614__1979707	011	C	08/24/1979	07:00	159.6817	51.0000	0	225.0	0	SC	0	2.572	0	33.943	0
@6614__1979707	011	C	08/24/1979	07:00	159.6817	51.0000	0	230.0	0	SC	0	2.720	0	33.971	0
@6614__1979707	011	C	08/24/1979	07:00	159.6817	51.0000	0	235.0	0	SC	0	2.809	0	33.998	0
@6614__1979707	011	C	08/24/1979	07:00	159.6817	51.0000	0	240.0	0	SC	0	2.905	0	34.060	0
@6614__1979707	011	C	08/24/1979	07:00	159.6817	51.0000	0	245.0	0	SC	0	2.960	0	34.065	0
@6614__1979707	011	C	08/24/1979	07:00	159.6817	51.0000	0	250.0	0	SC	0	3.017	0	34.081	0
@6614__1979707	011	C	08/24/1979	07:00	159.6817	51.0000	0	255.0	0	SC	0	3.043	0	34.073	0
@6614__1979707	011	C	08/24/1979	07:00	159.6817	51.0000	0	260.0	0	SC	0	3.074	0	34.067	0
@6614__1979707	011	C	08/24/1979	07:00	159.6817	51.0000	0	265.0	0	SC	0	3.101	0	34.064	0
@6614__1979707	011	C	08/24/1979	07:00	159.6817	51.0000	0	270.0	0	SC	0	3.119	0	34.101	0
@6614__1979707	011	C	08/24/1979	07:00	159.6817	51.0000	0	275.0	0	SC	0	3.147	0	34.142	0
@6614__1979707	011	C	08/24/1979	07:00	159.6817	51.0000	0	280.0	0	SC	0	3.161	0	34.151	0
@6614__1979707	011	C	08/24/1979	07:00	159.6817	51.0000	0	285.0	0	SC	0	3.209	0	34.167	0
@6614__1979707	011	C	08/24/1979	07:00	159.6817	51.0000	0	290.0	0	SC	0	3.252	0	34.179	0
@6614__1979707	011	C	08/24/1979	07:00	159.6817	51.0000	0	295.0	0	SC	0	3.298	0	34.198	0
@6614__1979707	011	C	08/24/1979	07:00	159.6817	51.0000	0	300.0	0	SC	0	3.327	0	34.209	0
@6614__1979707	011	C	08/24/1979	07:00	159.6817	51.0000	0	305.0	0	SC	0	3.344	0	34.210	0
@6614__1979707	011	C	08/24/1979	07:00	159.6817	51.0000	0	310.0	0	SC	0	3.347	0	34.236	0
@6614__1979707	011	C	08/24/1979	07:00	159.6817	51.0000	0	315.0	0	SC	0	3.339	0	34.206	0
@6614__1979707	011	C	08/24/1979	07:00	159.6817	51.0000	0	320.0	0	SC	0	3.326	0	34.199	0
@6614__1979707	011	C	08/24/1979	07:00	159.6817	51.0000	0	325.0	0	SC	0	3.317	0	34.203	0
@6614__1979707	011	C	08/24/1979	07:00	159.6817	51.0000	0	330.0	0	SC	0	3.297	0	34.210	0
@6614__1979707	011	C	08/24/1979	07:00	159.6817	51.0000	0	335.0	0	SC	0	3.308	0	34.213	0
@6614__1979707	011	C	08/24/1979	07:00	159.6817	51.0000	0	340.0	0	SC	0	3.316	0	34.240	0
@6614__1979707	011	C	08/24/1979	07:00	159.6817	51.0000	0	345.0	0	SC	0	3.255	0	34.241	0
@6614__1979707	011	C	08/24/1979	07:00	159.6817	51.0000	0	350.0	0	SC	0	3.256	0	34.261	0
@6614__1979707	011	C	08/24/1979	07:00	159.6817	51.0000	0	355.0	0	SC	0	3.236	0	34.262	0
@6614__1979707	011	C	08/24/1979	07:00	159.6817	51.0000	0	360.0	0	SC	0	3.235	0	34.251	0
@6614__1979707	011	C	08/24/1979	07:00	159.6817	51.0000	0	365.0	0	SC	0	3.243	0	34.269	0
@6614__1979707	011	C	08/24/1979	07:00	159.6817	51.0000	0	370.0	0	SC	0	3.255	0	34.284	0
@6614__1979707	011	C	08/24/1979	07:00	159.6817	51.0000	0	375.0	0	SC	0	3.258	0	34.301	0
@6614__1979707	011	C	08/24/1979	07:00	159.6817	51.0000	0	380.0	0	SC	0	3.259	0	34.318	0
@6614__1979707	011	C	08/24/1979	07:00	159.6817	51.0000	0	385.0	0	SC	0	3.243	0	34.342	0
@6614__1979707	011	C	08/24/1979	07:00	159.6817	51.0000	0	390.0	0	SC	0	3.217	0	34.359	0
@6614__1979707	011	C	08/24/1979	07:00	159.6817	51.0000	0	395.0	0	SC	0	3.216	0	34.328	0
@6614__1979707	011	C	08/24/1979	07:00	159.6817	51.0000	0	400.0	0	SC	0	3.217	0	34.322	0
@6614__1979707	011	C	08/24/1979	07:00	159.6817	51.0000	0	405.0	0	SC	0	3.225	0	34.335	0
@6614__1979707	011	C	08/24/1979	07:00	159.6817	51.0000	0	410.0	0	SC	0	3.224	0	34.343	0
@6614__1979707	011	C	08/24/1979	07:00	159.6817	51.0000	0	415.0	0	SC	0	3.220	0	34.353	0
@6614__1979707	011	C	08/24/1979	07:00	159.6817	51.0000	0	420.0	0	SC	0	3.220	0	34.348	0
@6614__1979707	011	C	08/24/1979	07:00	159.6817	51.0000	0	425.0	0	SC	0	3.219	0	34.348	0
@6614__1979707	011	C	08/24/1979	07:00	159.6817	51.0000	0	430.0	0	SC	0	3.228	0	34.364	0
@6614__1979707	011	C	08/24/1979	07:00	159.6817	51.0000	0	435.0	0	SC	0	3.219	0	34.368	0
@6614__1979707	011	C	08/24/1979	07:00	159.6817	51.0000	0	440.0	0	SC	0	3.207	0	34.363	0
@6614__1979707	011	C	08/24/1979	07:00	159.6817	51.0000	0	445.0	0	SC	0	3.195	0	34.361	0
@6614__1979707	011	C	08/24/1979	07:00	159.6817	51.0000	0	450.0	0	SC	0	3.183	0	34.358	0
@6614__1979707	011	C	08/24/1979	07:00	159.6817	51.0000	0	455.0	0	SC	0	3.173	0	34.359	0
@6614__1979707	011	C	08/24/1979	07:00	159.6817	51.0000	0	460.0	0	SC	0	3.178	0	34.370	0
@6614__1979707	011	C	08/24/1979	07:00	159.6817	51.0000	0	465.0	0	SC	0	3.190	0	34.387	0
@6614__1979707	011	C	08/24/1979	07:00	159.6817	51.0000	0	470.0	0	SC	0	3.180	0	34.393	0
@6614__1979707	011	C	08/24/1979	07:00	159.6817	51.0000	0	475.0	0	SC	0	3.161	0	34.393	0
@6614__1979707	011	C	08/24/1979	07:00	159.6817	51.0000	0	480.0	0	SC	0	3.139	0	34.388	0
@6614__1979707	011	C	08/24/1979	07:00	159.6817	51.0000	0	485.0	0	SC	0	3.135	0	34.384	0
@6614__1979707	011	C	08/24/1979	07:00	159.6817	51.0000	0	490.0	0	SC	0	3.149	0	34.395	0
@6614__1979707	011	C	08/24/1979	07:00	159.6817	51.0000	0	495.0	0	SC	0	3.172	0	34.416	0
@6614__1979707	011	C	08/24/1979	07:00	159.6817	51.0000	0	500.0	0	SC	0	3.181	0	34.428	0
@6614__1979707	011	C	08/24/1979	07:00	159.6817	51.0000	0	505.0	0	SC	0	3.180	0	34.434	0
@6614__1979707	011	C	08/24/1979	07:00	159.6817	51.0000	0	510.0	0	SC	0	3.167	0	34.436	0
@6614__1979707	011	C	08/24/1979	07:00	159.6817	51.0000	0	515.0	0	SC	0	3.156	0	34.439	0
@6614__1979707	011	C	08/24/1979	07:00	159.6817	51.0000	0	520.0	0	SC	0	3.141	0	34.451	0
@6614__1979707	011	C	08/24/1979	07:00	159.6817	51.0000	0	525.0	0	SC	0	3.145	0	34.454	0
@6614__1979707	011	C	08/24/1979	07:00	159.6817	51.0000	0	530.0	0	SC	0	3.128	0	34.454	0
@6614__1979707	011	C	08/24/1979	07:00	159.6817	51.0000	0	535.0	0	SC	0	3.103	0	34.458	0
@6614__1979707	011	C	08/24/1979	07:00	159.6817	51.0000	0	540.0	0	SC	0	3.078	0	34.460	0
@6614__1979707	011	C	08/24/1979	07:00	159.6817	51.0000	0	545.0	0	SC	0	3.052	0	34.463	0
@6614__1979707	011	C	08/24/1979	07:00	159.6817	51.0000	0	550.0	0	SC	0	3.060	0	34.480	0
@6614__1979707	011	C	08/24/1979	07:00	159.6817	51.0000	0	555.0	0	SC	0	3.053	0	34.489	0
@6614__1979707	011	C	08/24/1979	07:00	159.6817	51.0000	0	560.0	0	SC	0	3.044	0	34.497	0
@6614__1979707	011	C	08/24/1979	07:00	159.6817	51.0000	0	565.0	0	SC	0	3.035	0	34.503	0
@6614__1979707	011	C	08/24/1979	07:00	159.6817	51.0000	0	570.0	0	SC	0	3.027	0	34.511	0
@6614__1979707	011	C	08/24/1979	07:00	159.6817	51.0000	0	575.0	0	SC	0	3.013	4	34.513	4
@6614__1979707	011	C	08/24/1979	07:00	159.6817	51.0000	0	580.0	0	SC	0	2.990	4	34.497	4
@6614__1979707	011	C	08/24/1979	07:00	159.6817	51.0000	0	585.0	0	SC	0	2.992	0	34.501	0
@6614__1979707	011	C	08/24/1979	07:00	159.6817	51.0000	0	590.0	0	SC	0	2.978	0	34.501	0
@6614__1979707	011	C	08/24/1979	07:00	159.6817	51.0000	0	595.0	0	SC	0	2.974	0	34.505	0
@6614__1979707	011	C	08/24/1979	07:00	159.6817	51.0000	0	600.0	0	SC	0	2.972	0	34.503	0
@6614__1979707	011	C	08/24/1979	07:00	159.6817	51.0000	0	605.0	0	SC	0	2.973	0	34.515	0
@6614__1979707	011	C	08/24/1979	07:00	159.6817	51.0000	0	610.0	0	SC	0	2.967	0	34.515	0
@6614__1979707	011	C	08/24/1979	07:00	159.6817	51.0000	0	615.0	0	SC	0	2.958	0	34.509	0
@6614__1979707	011	C	08/24/1979	07:00	159.6817	51.0000	0	620.0	0	SC	0	2.961	0	34.521	0
@6614__1979707	011	C	08/24/1979	07:00	159.6817	51.0000	0	625.0	0	SC	0	2.960	0	34.528	0
@6614__1979707	011	C	08/24/1979	07:00	159.6817	51.0000	0	630.0	0	SC	0	2.964	0	34.538	0
@6614__1979707	011	C	08/24/1979	07:00	159.6817	51.0000	0	635.0	0	SC	0	2.959	0	34.543	0
@6614__1979707	011	C	08/24/1979	07:00	159.6817	51.0000	0	640.0	0	SC	0	2.947	0	34.543	0
@6614__1979707	011	C	08/24/1979	07:00	159.6817	51.0000	0	645.0	0	SC	0	2.936	0	34.544	0
@6614__1979707	011	C	08/24/1979	07:00	159.6817	51.0000	0	650.0	0	SC	0	2.923	0	34.544	0
@6614__1979707	011	C	08/24/1979	07:00	159.6817	51.0000	0	655.0	0	SC	0	2.913	0	34.546	0
@6614__1979707	011	C	08/24/1979	07:00	159.6817	51.0000	0	660.0	0	SC	0	2.898	0	34.544	0
@6614__1979707	011	C	08/24/1979	07:00	159.6817	51.0000	0	665.0	0	SC	0	2.910	0	34.563	0
@6614__1979707	011	C	08/24/1979	07:00	159.6817	51.0000	0	670.0	0	SC	0	2.913	4	34.566	4
@6614__1979707	011	C	08/24/1979	07:00	159.6817	51.0000	0	675.0	0	SC	0	2.899	4	34.555	4
@6614__1979707	011	C	08/24/1979	07:00	159.6817	51.0000	0	680.0	0	SC	0	2.891	0	34.549	0
@6614__1979707	011	C	08/24/1979	07:00	159.6817	51.0000	0	685.0	0	SC	0	2.885	0	34.546	0
@6614__1979707	011	C	08/24/1979	07:00	159.6817	51.0000	0	690.0	0	SC	0	2.888	0	34.554	0
@6614__1979707	011	C	08/24/1979	07:00	159.6817	51.0000	0	695.0	0	SC	0	2.875	0	34.554	0
@6614__1979707	011	C	08/24/1979	07:00	159.6817	51.0000	0	700.0	0	SC	0	2.870	0	34.564	0
@6614__1979707	011	C	08/24/1979	07:00	159.6817	51.0000	0	705.0	0	SC	0	2.876	4	34.578	4
@6614__1979707	011	C	08/24/1979	07:00	159.6817	51.0000	0	710.0	0	SC	0	2.874	4	34.565	4
@6614__1979707	011	C	08/24/1979	07:00	159.6817	51.0000	0	715.0	0	SC	0	2.872	0	34.561	0
@6614__1979707	011	C	08/24/1979	07:00	159.6817	51.0000	0	720.0	0	SC	0	2.867	0	34.565	0
@6614__1979707	011	C	08/24/1979	07:00	159.6817	51.0000	0	725.0	0	SC	0	2.863	0	34.569	0
@6614__1979707	011	C	08/24/1979	07:00	159.6817	51.0000	0	730.0	0	SC	0	2.858	0	34.573	0
@6614__1979707	011	C	08/24/1979	07:00	159.6817	51.0000	0	735.0	0	SC	0	2.854	0	34.577	0
@6614__1979707	011	C	08/24/1979	07:00	159.6817	51.0000	0	740.0	0	SC	0	2.850	0	34.581	0
@6614__1979707	011	C	08/24/1979	07:00	159.6817	51.0000	0	745.0	0	SC	0	2.845	0	34.586	0
@6614__1979707	011	C	08/24/1979	07:00	159.6817	51.0000	0	750.0	0	SC	0	2.841	0	34.590	0
@6614__1979707	011	C	08/24/1979	07:00	159.6817	51.0000	0	755.0	0	SC	0	2.836	0	34.594	0
@6614__1979707	011	C	08/24/1979	07:00	159.6817	51.0000	0	760.0	0	SC	0	2.829	0	34.594	0
@6614__1979707	011	C	08/24/1979	07:00	159.6817	51.0000	0	765.0	0	SC	0	2.818	0	34.588	0
@6614__1979707	011	C	08/24/1979	07:00	159.6817	51.0000	0	770.0	0	SC	0	2.785	0	34.594	0
@6614__1979707	011	C	08/24/1979	07:00	159.6817	51.0000	0	775.0	0	SC	0	2.778	0	34.596	0
@6614__1979707	011	C	08/24/1979	07:00	159.6817	51.0000	0	780.0	0	SC	0	2.785	0	34.599	0
@6614__1979707	011	C	08/24/1979	07:00	159.6817	51.0000	0	785.0	0	SC	0	2.782	0	34.609	0
@6614__1979707	011	C	08/24/1979	07:00	159.6817	51.0000	0	790.0	0	SC	0	2.776	0	34.610	0
@6614__1979707	011	C	08/24/1979	07:00	159.6817	51.0000	0	795.0	0	SC	0	2.777	4	34.630	4
@6614__1979707	011	C	08/24/1979	07:00	159.6817	51.0000	0	800.0	0	SC	0	2.766	4	34.616	4
@6614__1979707	011	C	08/24/1979	07:00	159.6817	51.0000	0	805.0	0	SC	0	2.756	0	34.622	0
@6614__1979707	011	C	08/24/1979	07:00	159.6817	51.0000	0	810.0	0	SC	0	2.747	0	34.639	0
@6614__1979707	011	C	08/24/1979	07:00	159.6817	51.0000	0	815.0	0	SC	0	2.740	0	34.637	0
@6614__1979707	011	C	08/24/1979	07:00	159.6817	51.0000	0	820.0	0	SC	0	2.736	0	34.645	0
@6614__1979707	011	C	08/24/1979	07:00	159.6817	51.0000	0	825.0	0	SC	0	2.726	0	34.647	0
@6614__1979707	011	C	08/24/1979	07:00	159.6817	51.0000	0	830.0	0	SC	0	2.717	0	34.648	0
@6614__1979707	011	C	08/24/1979	07:00	159.6817	51.0000	0	835.0	0	SC	0	2.707	0	34.645	0
@6614__1979707	011	C	08/24/1979	07:00	159.6817	51.0000	0	840.0	0	SC	0	2.708	0	34.644	0
@6614__1979707	011	C	08/24/1979	07:00	159.6817	51.0000	0	845.0	0	SC	0	2.706	0	34.645	0
@6614__1979707	011	C	08/24/1979	07:00	159.6817	51.0000	0	850.0	0	SC	0	2.696	0	34.642	0
@6614__1979707	011	C	08/24/1979	07:00	159.6817	51.0000	0	855.0	0	SC	0	2.693	4	34.640	4
@6614__1979707	011	C	08/24/1979	07:00	159.6817	51.0000	0	860.0	0	SC	0	2.685	4	34.628	4
@6614__1979707	011	C	08/24/1979	07:00	159.6817	51.0000	0	865.0	0	SC	0	2.682	0	34.627	0
@6614__1979707	011	C	08/24/1979	07:00	159.6817	51.0000	0	870.0	0	SC	0	2.677	0	34.626	0
@6614__1979707	011	C	08/24/1979	07:00	159.6817	51.0000	0	875.0	0	SC	0	2.680	0	34.633	0
@6614__1979707	011	C	08/24/1979	07:00	159.6817	51.0000	0	880.0	0	SC	0	2.688	0	34.650	0
@6614__1979707	011	C	08/24/1979	07:00	159.6817	51.0000	0	885.0	0	SC	0	2.685	0	34.648	0
@6614__1979707	011	C	08/24/1979	07:00	159.6817	51.0000	0	890.0	0	SC	0	2.683	0	34.642	0
@6614__1979707	011	C	08/24/1979	07:00	159.6817	51.0000	0	895.0	0	SC	0	2.673	0	34.636	0
@6614__1979707	011	C	08/24/1979	07:00	159.6817	51.0000	0	900.0	0	SC	0	2.665	0	34.639	0
@6614__1979707	011	C	08/24/1979	07:00	159.6817	51.0000	0	905.0	0	SC	0	2.654	0	34.640	0
@6614__1979707	011	C	08/24/1979	07:00	159.6817	51.0000	0	910.0	0	SC	0	2.650	0	34.644	0
@6614__1979707	011	C	08/24/1979	07:00	159.6817	51.0000	0	915.0	0	SC	0	2.619	0	34.641	0
@6614__1979707	011	C	08/24/1979	07:00	159.6817	51.0000	0	920.0	0	SC	0	2.594	0	34.643	0
@6614__1979707	011	C	08/24/1979	07:00	159.6817	51.0000	0	925.0	0	SC	0	2.602	0	34.655	0
@6614__1979707	011	C	08/24/1979	07:00	159.6817	51.0000	0	930.0	0	SC	0	2.606	0	34.665	0
@6614__1979707	011	C	08/24/1979	07:00	159.6817	51.0000	0	935.0	0	SC	0	2.612	0	34.675	0
@6614__1979707	011	C	08/24/1979	07:00	159.6817	51.0000	0	940.0	0	SC	0	2.617	0	34.686	0
@6614__1979707	011	C	08/24/1979	07:00	159.6817	51.0000	0	945.0	0	SC	0	2.604	0	34.691	0
@6614__1979707	011	C	08/24/1979	07:00	159.6817	51.0000	0	950.0	0	SC	0	2.579	0	34.687	0
@6614__1979707	011	C	08/24/1979	07:00	159.6817	51.0000	0	955.0	0	SC	0	2.573	0	34.683	0
@6614__1979707	011	C	08/24/1979	07:00	159.6817	51.0000	0	960.0	0	SC	0	2.562	0	34.686	0
@6614__1979707	011	C	08/24/1979	07:00	159.6817	51.0000	0	965.0	0	SC	0	2.555	0	34.692	0
@6614__1979707	011	C	08/24/1979	07:00	159.6817	51.0000	0	970.0	0	SC	0	2.548	0	34.696	0
@6614__1979707	011	C	08/24/1979	07:00	159.6817	51.0000	0	975.0	0	SC	0	2.541	0	34.702	0
@6614__1979707	011	C	08/24/1979	07:00	159.6817	51.0000	0	980.0	0	SC	0	2.536	0	34.701	0
@6614__1979707	011	C	08/24/1979	07:00	159.6817	51.0000	0	985.0	0	SC	0	2.525	0	34.701	0
@6614__1979707	011	C	08/24/1979	07:00	159.6817	51.0000	0	990.0	0	SC	0	2.517	0	34.718	0
@6614__1979707	011	C	08/24/1979	07:00	159.6817	51.0000	0	995.0	0	SC	0	2.511	0	34.718	0
@6614__1979707	011	C	08/24/1979	07:00	159.6817	51.0000	0	1000.0	0	SC	0	2.505	0	34.718	0
@6614__1979707	011	C	08/24/1979	07:00	159.6817	51.0000	0	1005.0	0	SC	0	2.499	0	34.718	0
@6614__1979707	011	C	08/24/1979	07:00	159.6817	51.0000	0	1010.0	0	SC	0	2.491	0	34.717	0
@6614__1979707	011	C	08/24/1979	07:00	159.6817	51.0000	0	1015.0	0	SC	0	2.480	0	34.713	0
@6614__1979707	011	C	08/24/1979	07:00	159.6817	51.0000	0	1020.0	0	SC	0	2.483	0	34.717	0
@6614__1979707	011	C	08/24/1979	07:00	159.6817	51.0000	0	1025.0	0	SC	0	2.479	0	34.723	0
@6614__1979707	011	C	08/24/1979	07:00	159.6817	51.0000	0	1030.0	0	SC	0	2.470	0	34.730	0
@6614__1979707	011	C	08/24/1979	07:00	159.6817	51.0000	0	1035.0	0	SC	0	2.466	0	34.733	0
@6614__1979707	011	C	08/24/1979	07:00	159.6817	51.0000	0	1040.0	0	SC	0	2.459	0	34.737	0
@6614__1979707	011	C	08/24/1979	07:00	159.6817	51.0000	0	1045.0	0	SC	0	2.455	0	34.739	0
@6614__1979707	011	C	08/24/1979	07:00	159.6817	51.0000	0	1050.0	0	SC	0	2.455	0	34.735	0
@6614__1979707	011	C	08/24/1979	07:00	159.6817	51.0000	0	1055.0	0	SC	0	2.446	0	34.742	0
@6614__1979707	011	C	08/24/1979	07:00	159.6817	51.0000	0	1060.0	0	SC	0	2.447	0	34.736	0
@6614__1979707	011	C	08/24/1979	07:00	159.6817	51.0000	0	1065.0	0	SC	0	2.429	0	34.740	0
@6614__1979707	011	C	08/24/1979	07:00	159.6817	51.0000	0	1070.0	0	SC	0	2.423	0	34.754	0
@6614__1979707	011	C	08/24/1979	07:00	159.6817	51.0000	0	1075.0	0	SC	0	2.421	0	34.755	0
@6614__1979707	011	C	08/24/1979	07:00	159.6817	51.0000	0	1080.0	0	SC	0	2.414	0	34.751	0
@6614__1979707	011	C	08/24/1979	07:00	159.6817	51.0000	0	1085.0	0	SC	0	2.407	0	34.746	0
@6614__1979707	011	C	08/24/1979	07:00	159.6817	51.0000	0	1090.0	0	SC	0	2.401	0	34.745	0
@6614__1979707	011	C	08/24/1979	07:00	159.6817	51.0000	0	1095.0	0	SC	0	2.393	0	34.746	0
@6614__1979707	011	C	08/24/1979	07:00	159.6817	51.0000	0	1100.0	0	SC	0	2.387	0	34.750	0
@6614__1979707	011	C	08/24/1979	07:00	159.6817	51.0000	0	1105.0	0	SC	0	2.375	0	34.749	0
@6614__1979707	011	C	08/24/1979	07:00	159.6817	51.0000	0	1110.0	0	SC	0	2.366	0	34.758	0
@6614__1979707	011	C	08/24/1979	07:00	159.6817	51.0000	0	1115.0	0	SC	0	2.360	4	34.767	4
@6614__1979707	011	C	08/24/1979	07:00	159.6817	51.0000	0	1120.0	0	SC	0	2.362	4	34.760	4
@6614__1979707	011	C	08/24/1979	07:00	159.6817	51.0000	0	1125.0	0	SC	0	2.363	0	34.757	0
@6614__1979707	011	C	08/24/1979	07:00	159.6817	51.0000	0	1130.0	0	SC	0	2.350	0	34.757	0
@6614__1979707	011	C	08/24/1979	07:00	159.6817	51.0000	0	1135.0	0	SC	0	2.338	0	34.761	0
@6614__1979707	011	C	08/24/1979	07:00	159.6817	51.0000	0	1140.0	0	SC	0	2.327	0	34.770	0
@6614__1979707	011	C	08/24/1979	07:00	159.6817	51.0000	0	1145.0	0	SC	0	2.315	0	34.779	0
@6614__1979707	011	C	08/24/1979	07:00	159.6817	51.0000	0	1150.0	0	SC	0	2.305	0	34.788	0
@6614__1979707	011	C	08/24/1979	07:00	159.6817	51.0000	0	1155.0	0	SC	0	2.282	0	34.780	0
@6614__1979707	011	C	08/24/1979	07:00	159.6817	51.0000	0	1160.0	0	SC	0	2.270	0	34.781	0
@6614__1979707	011	C	08/24/1979	07:00	159.6817	51.0000	0	1165.0	0	SC	0	2.279	0	34.793	0
@6614__1979707	011	C	08/24/1979	07:00	159.6817	51.0000	0	1170.0	0	SC	0	2.264	0	34.795	0
@6614__1979707	011	C	08/24/1979	07:00	159.6817	51.0000	0	1175.0	0	SC	0	2.255	0	34.791	0
@6614__1979707	011	C	08/24/1979	07:00	159.6817	51.0000	0	1180.0	0	SC	0	2.249	0	34.790	0
@6614__1979707	011	C	08/24/1979	07:00	159.6817	51.0000	0	1185.0	0	SC	0	2.244	0	34.791	0
@6614__1979707	011	C	08/24/1979	07:00	159.6817	51.0000	0	1190.0	0	SC	0	2.237	0	34.790	0
@6614__1979707	011	C	08/24/1979	07:00	159.6817	51.0000	0	1195.0	0	SC	0	2.231	0	34.791	0
@6614__1979707	011	C	08/24/1979	07:00	159.6817	51.0000	0	1200.0	0	SC	0	2.218	0	34.800	0
@6614__1979707	011	C	08/24/1979	07:00	159.6817	51.0000	0	1205.0	0	SC	0	2.219	4	34.807	4
@6614__1979707	011	C	08/24/1979	07:00	159.6817	51.0000	0	1210.0	0	SC	0	2.224	4	34.799	4
@6614__1979707	011	C	08/24/1979	07:00	159.6817	51.0000	0	1215.0	0	SC	0	2.209	0	34.798	0
@6614__1979707	011	C	08/24/1979	07:00	159.6817	51.0000	0	1220.0	0	SC	0	2.196	0	34.799	0
@6614__1979707	011	C	08/24/1979	07:00	159.6817	51.0000	0	1225.0	0	SC	0	2.188	0	34.796	0
@6614__1979707	011	C	08/24/1979	07:00	159.6817	51.0000	0	1230.0	0	SC	0	2.180	0	34.795	0
@6614__1979707	011	C	08/24/1979	07:00	159.6817	51.0000	0	1235.0	0	SC	0	2.173	0	34.793	0
@6614__1979707	011	C	08/24/1979	07:00	159.6817	51.0000	0	1240.0	0	SC	0	2.168	0	34.796	0
@6614__1979707	011	C	08/24/1979	07:00	159.6817	51.0000	0	1245.0	0	SC	0	2.164	0	34.799	0
@6614__1979707	011	C	08/24/1979	07:00	159.6817	51.0000	0	1250.0	0	SC	0	2.158	0	34.802	0
@6614__1979707	011	C	08/24/1979	07:00	159.6817	51.0000	0	1255.0	0	SC	0	2.153	0	34.805	0
@6614__1979707	011	C	08/24/1979	07:00	159.6817	51.0000	0	1260.0	0	SC	0	2.147	0	34.808	0
@6614__1979707	011	C	08/24/1979	07:00	159.6817	51.0000	0	1265.0	0	SC	0	2.141	0	34.812	0
@6614__1979707	011	C	08/24/1979	07:00	159.6817	51.0000	0	1270.0	0	SC	0	2.136	0	34.814	0
@6614__1979707	011	C	08/24/1979	07:00	159.6817	51.0000	0	1275.0	0	SC	0	2.132	0	34.817	0
@6614__1979707	011	C	08/24/1979	07:00	159.6817	51.0000	0	1280.0	0	SC	0	2.126	0	34.819	0
@6614__1979707	011	C	08/24/1979	07:00	159.6817	51.0000	0	1285.0	0	SC	0	2.123	0	34.825	0
@6614__1979707	011	C	08/24/1979	07:00	159.6817	51.0000	0	1290.0	0	SC	0	2.129	4	34.827	4
@6614__1979707	011	C	08/24/1979	07:00	159.6817	51.0000	0	1295.0	0	SC	0	2.111	4	34.814	4
@6614__1979707	011	C	08/24/1979	07:00	159.6817	51.0000	0	1300.0	0	SC	0	2.102	0	34.819	0
@6614__1979707	011	C	08/24/1979	07:00	159.6817	51.0000	0	1305.0	0	SC	0	2.100	0	34.825	0
@6614__1979707	011	C	08/24/1979	07:00	159.6817	51.0000	0	1310.0	0	SC	0	2.091	0	34.818	0
@6614__1979707	011	C	08/24/1979	07:00	159.6817	51.0000	0	1315.0	0	SC	0	2.099	0	34.822	0
@6614__1979707	011	C	08/24/1979	07:00	159.6817	51.0000	0	1320.0	0	SC	0	2.087	0	34.826	0
@6614__1979707	011	C	08/24/1979	07:00	159.6817	51.0000	0	1325.0	0	SC	0	2.084	0	34.824	0
@6614__1979707	011	C	08/24/1979	07:00	159.6817	51.0000	0	1330.0	0	SC	0	2.079	0	34.827	0
@6614__1979707	011	C	08/24/1979	07:00	159.6817	51.0000	0	1335.0	0	SC	0	2.072	0	34.832	0
@6614__1979707	011	C	08/24/1979	07:00	159.6817	51.0000	0	1340.0	0	SC	0	2.066	0	34.837	0
@6614__1979707	011	C	08/24/1979	07:00	159.6817	51.0000	0	1345.0	0	SC	0	2.059	0	34.842	0
@6614__1979707	011	C	08/24/1979	07:00	159.6817	51.0000	0	1350.0	0	SC	0	2.052	0	34.847	0
@6614__1979707	011	C	08/24/1979	07:00	159.6817	51.0000	0	1355.0	0	SC	0	2.045	0	34.851	0
@6614__1979707	011	C	08/24/1979	07:00	159.6817	51.0000	0	1360.0	0	SC	0	2.037	0	34.855	0
@6614__1979707	012	B	08/24/1979	10:42	159.6333	51.2500	0	0.0	0	SD	0	8.509	0	32.418	0
@6614__1979707	012	B	08/24/1979	10:42	159.6333	51.2500	0	5.0	0	SD	0	8.037	0	32.433	0
@6614__1979707	012	B	08/24/1979	10:42	159.6333	51.2500	0	10.0	0	SD	0	7.533	0	32.436	0
@6614__1979707	012	B	08/24/1979	10:42	159.6333	51.2500	0	15.0	0	SD	0	7.177	0	32.591	0
@6614__1979707	012	B	08/24/1979	10:42	159.6333	51.2500	0	20.0	0	SD	0	7.219	0	32.729	0
@6614__1979707	012	B	08/24/1979	10:42	159.6333	51.2500	0	25.0	0	SD	0	6.898	0	32.963	0
@6614__1979707	012	B	08/24/1979	10:42	159.6333	51.2500	0	30.0	0	SD	0	5.215	0	33.224	0
@6614__1979707	012	B	08/24/1979	10:42	159.6333	51.2500	0	35.0	0	SD	0	3.822	0	33.083	0
@6614__1979707	012	B	08/24/1979	10:42	159.6333	51.2500	0	40.0	0	SD	0	3.050	0	33.237	0
@6614__1979707	012	B	08/24/1979	10:42	159.6333	51.2500	0	45.0	0	SD	0	2.672	0	33.430	0
@6614__1979707	012	B	08/24/1979	10:42	159.6333	51.2500	0	50.0	0	SD	0	2.366	0	33.434	0
@6614__1979707	012	B	08/24/1979	10:42	159.6333	51.2500	0	55.0	0	SD	0	2.059	0	33.429	0
@6614__1979707	012	B	08/24/1979	10:42	159.6333	51.2500	0	60.0	0	SD	0	1.851	0	33.422	0
@6614__1979707	012	B	08/24/1979	10:42	159.6333	51.2500	0	65.0	0	SD	0	1.688	0	33.444	0
@6614__1979707	012	B	08/24/1979	10:42	159.6333	51.2500	0	70.0	0	SD	0	1.435	0	33.460	0
@6614__1979707	012	B	08/24/1979	10:42	159.6333	51.2500	0	75.0	0	SD	0	1.363	0	33.476	0
@6614__1979707	012	B	08/24/1979	10:42	159.6333	51.2500	0	80.0	0	SD	0	1.234	0	33.492	0
@6614__1979707	012	B	08/24/1979	10:42	159.6333	51.2500	0	85.0	0	SD	0	1.138	0	33.507	0
@6614__1979707	012	B	08/24/1979	10:42	159.6333	51.2500	0	90.0	0	SD	0	1.030	0	33.524	0
@6614__1979707	012	B	08/24/1979	10:42	159.6333	51.2500	0	95.0	0	SD	0	1.007	0	33.523	0
@6614__1979707	012	B	08/24/1979	10:42	159.6333	51.2500	0	100.0	0	SD	0	0.999	0	33.533	0
@6614__1979707	012	B	08/24/1979	10:42	159.6333	51.2500	0	105.0	0	SD	0	1.032	0	33.543	0
@6614__1979707	012	B	08/24/1979	10:42	159.6333	51.2500	0	110.0	0	SD	0	1.199	0	33.552	0
@6614__1979707	012	B	08/24/1979	10:42	159.6333	51.2500	0	115.0	0	SD	0	1.380	0	33.590	0
@6614__1979707	012	B	08/24/1979	10:42	159.6333	51.2500	0	120.0	0	SD	0	1.632	0	33.650	0
@6614__1979707	012	B	08/24/1979	10:42	159.6333	51.2500	0	125.0	0	SD	0	1.733	0	33.694	0
@6614__1979707	012	B	08/24/1979	10:42	159.6333	51.2500	0	130.0	0	SD	0	1.844	0	33.723	0
@6614__1979707	012	B	08/24/1979	10:42	159.6333	51.2500	0	135.0	0	SD	0	2.318	0	33.818	0
@6614__1979707	012	B	08/24/1979	10:42	159.6333	51.2500	0	140.0	0	SD	0	2.514	0	33.899	0
@6614__1979707	012	B	08/24/1979	10:42	159.6333	51.2500	0	145.0	0	SD	0	2.654	0	33.937	0
@6614__1979707	012	B	08/24/1979	10:42	159.6333	51.2500	0	150.0	0	SD	0	2.797	0	33.980	0
@6614__1979707	012	B	08/24/1979	10:42	159.6333	51.2500	0	155.0	0	SD	0	2.917	0	34.014	0
@6614__1979707	012	B	08/24/1979	10:42	159.6333	51.2500	0	160.0	0	SD	0	2.951	0	34.018	0
@6614__1979707	012	B	08/24/1979	10:42	159.6333	51.2500	0	165.0	0	SD	0	2.973	0	34.019	0
@6614__1979707	012	B	08/24/1979	10:42	159.6333	51.2500	0	170.0	0	SD	0	3.002	0	34.020	0
@6614__1979707	012	B	08/24/1979	10:42	159.6333	51.2500	0	175.0	0	SD	0	3.020	0	34.021	0
@6614__1979707	012	B	08/24/1979	10:42	159.6333	51.2500	0	180.0	0	SD	0	3.055	0	34.022	0
@6614__1979707	012	B	08/24/1979	10:42	159.6333	51.2500	0	185.0	0	SD	0	3.049	0	34.065	0
@6614__1979707	012	B	08/24/1979	10:42	159.6333	51.2500	0	190.0	0	SD	0	3.224	0	34.158	0
@6614__1979707	012	B	08/24/1979	10:42	159.6333	51.2500	0	195.0	0	SD	0	3.299	0	34.183	0
@6614__1979707	012	B	08/24/1979	10:42	159.6333	51.2500	0	200.0	0	SD	0	3.278	0	34.190	0
@6614__1979707	012	B	08/24/1979	10:42	159.6333	51.2500	0	205.0	0	SD	0	3.289	0	34.203	0
@6614__1979707	012	B	08/24/1979	10:42	159.6333	51.2500	0	210.0	0	SD	0	3.282	0	34.211	0
@6614__1979707	012	B	08/24/1979	10:42	159.6333	51.2500	0	215.0	0	SD	0	3.287	0	34.226	0
@6614__1979707	012	B	08/24/1979	10:42	159.6333	51.2500	0	220.0	0	SD	0	3.282	0	34.222	0
@6614__1979707	012	B	08/24/1979	10:42	159.6333	51.2500	0	225.0	0	SD	0	3.283	0	34.217	0
@6614__1979707	012	B	08/24/1979	10:42	159.6333	51.2500	0	230.0	0	SD	0	3.289	0	34.233	0
@6614__1979707	012	B	08/24/1979	10:42	159.6333	51.2500	0	235.0	0	SD	0	3.300	0	34.248	0
@6614__1979707	012	B	08/24/1979	10:42	159.6333	51.2500	0	240.0	0	SD	0	3.258	0	34.276	0
@6614__1979707	012	B	08/24/1979	10:42	159.6333	51.2500	0	245.0	0	SD	0	3.253	0	34.275	0
@6614__1979707	012	B	08/24/1979	10:42	159.6333	51.2500	0	250.0	0	SD	0	3.251	0	34.276	0
@6614__1979707	012	B	08/24/1979	10:42	159.6333	51.2500	0	255.0	0	SD	0	3.248	0	34.276	0
@6614__1979707	012	B	08/24/1979	10:42	159.6333	51.2500	0	260.0	0	SD	0	3.247	0	34.276	0
@6614__1979707	012	B	08/24/1979	10:42	159.6333	51.2500	0	265.0	0	SD	0	3.246	0	34.277	0
@6614__1979707	012	B	08/24/1979	10:42	159.6333	51.2500	0	270.0	0	SD	0	3.244	0	34.276	0
@6614__1979707	012	B	08/24/1979	10:42	159.6333	51.2500	0	275.0	0	SD	0	3.243	0	34.278	0
@6614__1979707	012	B	08/24/1979	10:42	159.6333	51.2500	0	280.0	0	SD	0	3.234	0	34.272	0
@6614__1979707	012	B	08/24/1979	10:42	159.6333	51.2500	0	285.0	0	SD	0	3.238	0	34.301	0
@6614__1979707	012	B	08/24/1979	10:42	159.6333	51.2500	0	290.0	0	SD	0	3.254	0	34.329	0
@6614__1979707	012	B	08/24/1979	10:42	159.6333	51.2500	0	295.0	0	SD	0	3.241	0	34.329	0
@6614__1979707	012	B	08/24/1979	10:42	159.6333	51.2500	0	300.0	0	SD	0	3.235	0	34.346	0
@6614__1979707	012	B	08/24/1979	10:42	159.6333	51.2500	0	305.0	0	SD	0	3.228	0	34.339	0
@6614__1979707	012	B	08/24/1979	10:42	159.6333	51.2500	0	310.0	0	SD	0	3.212	0	34.340	0
@6614__1979707	012	B	08/24/1979	10:42	159.6333	51.2500	0	315.0	0	SD	0	3.208	0	34.352	0
@6614__1979707	012	B	08/24/1979	10:42	159.6333	51.2500	0	320.0	0	SD	0	3.234	0	34.343	0
@6614__1979707	012	B	08/24/1979	10:42	159.6333	51.2500	0	325.0	0	SD	0	3.212	0	34.369	0
@6614__1979707	012	B	08/24/1979	10:42	159.6333	51.2500	0	330.0	0	SD	0	3.197	0	34.368	0
@6614__1979707	012	B	08/24/1979	10:42	159.6333	51.2500	0	335.0	0	SD	0	3.212	0	34.391	0
@6614__1979707	012	B	08/24/1979	10:42	159.6333	51.2500	0	340.0	0	SD	0	3.187	0	34.405	0
@6614__1979707	012	B	08/24/1979	10:42	159.6333	51.2500	0	345.0	0	SD	0	3.187	0	34.397	0
@6614__1979707	012	B	08/24/1979	10:42	159.6333	51.2500	0	350.0	0	SD	0	3.178	0	34.400	0
@6614__1979707	012	B	08/24/1979	10:42	159.6333	51.2500	0	355.0	0	SD	0	3.183	0	34.417	0
@6614__1979707	012	B	08/24/1979	10:42	159.6333	51.2500	0	360.0	0	SD	0	3.168	0	34.419	0
@6614__1979707	012	B	08/24/1979	10:42	159.6333	51.2500	0	365.0	0	SD	0	3.146	0	34.426	0
@6614__1979707	012	B	08/24/1979	10:42	159.6333	51.2500	0	370.0	0	SD	0	3.141	0	34.423	0
@6614__1979707	012	B	08/24/1979	10:42	159.6333	51.2500	0	375.0	0	SD	0	3.129	0	34.416	0
@6614__1979707	012	B	08/24/1979	10:42	159.6333	51.2500	0	380.0	0	SD	0	3.121	0	34.427	0
@6614__1979707	012	B	08/24/1979	10:42	159.6333	51.2500	0	385.0	0	SD	0	3.110	0	34.409	0
@6614__1979707	012	B	08/24/1979	10:42	159.6333	51.2500	0	390.0	0	SD	0	3.109	0	34.412	0
@6614__1979707	012	B	08/24/1979	10:42	159.6333	51.2500	0	395.0	0	SD	0	3.114	0	34.424	0
@6614__1979707	012	B	08/24/1979	10:42	159.6333	51.2500	0	400.0	0	SD	0	3.110	0	34.405	0
@6614__1979707	012	B	08/24/1979	10:42	159.6333	51.2500	0	405.0	0	SD	0	3.099	0	34.454	0
@6614__1979707	012	B	08/24/1979	10:42	159.6333	51.2500	0	410.0	0	SD	0	3.067	0	34.474	0
@6614__1979707	012	B	08/24/1979	10:42	159.6333	51.2500	0	415.0	0	SD	0	3.070	0	34.484	0
@6614__1979707	012	B	08/24/1979	10:42	159.6333	51.2500	0	420.0	0	SD	0	3.058	0	34.496	0
@6614__1979707	012	B	08/24/1979	10:42	159.6333	51.2500	0	425.0	0	SD	0	3.034	0	34.504	0
@6614__1979707	013	B	08/24/1979	12:49	159.6181	51.5000	0	0.0	0	SD	0	25.779		32.299	0
@6614__1979707	013	B	08/24/1979	12:49	159.6181	51.5000	0	5.0	0	SD	0	22.009	4	35.032	4
@6614__1979707	013	B	08/24/1979	12:49	159.6181	51.5000	0	10.0	0	SD	0	22.647	4	34.574	4
@6614__1979707	013	B	08/24/1979	12:49	159.6181	51.5000	0	15.0	0	SD	0	22.293	4	34.829	4
@6614__1979707	013	B	08/24/1979	12:49	159.6181	51.5000	0	20.0	0	SD	0	22.525	4	34.671	4
@6614__1979707	013	B	08/24/1979	12:49	159.6181	51.5000	0	25.0	0	SD	0	22.356	0	34.783	0
@6614__1979707	013	B	08/24/1979	12:49	159.6181	51.5000	0	30.0	0	SD	0	22.504	0	34.703	0
@6614__1979707	013	B	08/24/1979	12:49	159.6181	51.5000	0	35.0	0	SD	0	22.214	0	34.799	0
@6614__1979707	013	B	08/24/1979	12:49	159.6181	51.5000	0	40.0	0	SD	0	21.559	0	34.866	0
@6614__1979707	013	B	08/24/1979	12:49	159.6181	51.5000	0	45.0	0	SD	0	21.090	0	34.824	0
@6614__1979707	013	B	08/24/1979	12:49	159.6181	51.5000	0	50.0	0	SD	0	20.911	0	34.797	0
@6614__1979707	013	B	08/24/1979	12:49	159.6181	51.5000	0	55.0	0	SD	0	20.737	0	34.787	0
@6614__1979707	013	B	08/24/1979	12:49	159.6181	51.5000	0	60.0	0	SD	0	20.376	0	34.767	0
@6614__1979707	013	B	08/24/1979	12:49	159.6181	51.5000	0	65.0	0	SD	0	20.104	0	34.800	0
@6614__1979707	013	B	08/24/1979	12:49	159.6181	51.5000	0	70.0	0	SD	0	19.768	0	34.826	0
@6614__1979707	013	B	08/24/1979	12:49	159.6181	51.5000	0	75.0	0	SD	0	19.421	0	34.821	0
@6614__1979707	013	B	08/24/1979	12:49	159.6181	51.5000	0	80.0	0	SD	0	19.234	0	34.819	0
@6614__1979707	013	B	08/24/1979	12:49	159.6181	51.5000	0	85.0	0	SD	0	18.970	0	34.843	0
@6614__1979707	013	B	08/24/1979	12:49	159.6181	51.5000	0	90.0	0	SD	0	18.724	0	34.826	0
@6614__1979707	013	B	08/24/1979	12:49	159.6181	51.5000	0	95.0	0	SD	0	18.493	0	34.799	0
@6614__1979707	013	B	08/24/1979	12:49	159.6181	51.5000	0	100.0	0	SD	0	18.333	0	34.832	0
@6614__1979707	013	B	08/24/1979	12:49	159.6181	51.5000	0	105.0	0	SD	0	18.080	0	34.807	0
@6614__1979707	013	B	08/24/1979	12:49	159.6181	51.5000	0	110.0	0	SD	0	17.925	0	34.781	0
@6614__1979707	013	B	08/24/1979	12:49	159.6181	51.5000	0	115.0	0	SD	0	17.735	0	34.775	0
@6614__1979707	013	B	08/24/1979	12:49	159.6181	51.5000	0	120.0	0	SD	0	17.581	0	34.757	0
@6614__1979707	013	B	08/24/1979	12:49	159.6181	51.5000	0	125.0	0	SD	0	17.443	0	34.749	0
@6614__1979707	013	B	08/24/1979	12:49	159.6181	51.5000	0	130.0	0	SD	0	17.346	0	34.771	0
@6614__1979707	013	B	08/24/1979	12:49	159.6181	51.5000	0	135.0	0	SD	0	17.159	0	34.774	0
@6614__1979707	013	B	08/24/1979	12:49	159.6181	51.5000	0	140.0	0	SD	0	16.919	0	34.743	0
@6614__1979707	013	B	08/24/1979	12:49	159.6181	51.5000	0	145.0	0	SD	0	16.803	0	34.723	0
@6614__1979707	013	B	08/24/1979	12:49	159.6181	51.5000	0	150.0	0	SD	0	16.724	0	34.727	0
@6614__1979707	013	B	08/24/1979	12:49	159.6181	51.5000	0	155.0	0	SD	0	16.628	0	34.753	0
@6614__1979707	013	B	08/24/1979	12:49	159.6181	51.5000	0	160.0	0	SD	0	16.517	0	34.746	0
@6614__1979707	013	B	08/24/1979	12:49	159.6181	51.5000	0	165.0	0	SD	0	16.334	0	34.761	0
@6614__1979707	013	B	08/24/1979	12:49	159.6181	51.5000	0	170.0	0	SD	0	16.195	0	34.742	0
@6614__1979707	013	B	08/24/1979	12:49	159.6181	51.5000	0	175.0	0	SD	0	15.994	0	34.724	0
@6614__1979707	013	B	08/24/1979	12:49	159.6181	51.5000	0	180.0	0	SD	0	15.879	0	34.730	0
@6614__1979707	013	B	08/24/1979	12:49	159.6181	51.5000	0	185.0	0	SD	0	15.887	0	34.745	0
@6614__1979707	014	B	08/24/1979	16:19	159.5917	51.7931	0	0.0	0	SC	0	9.003	0	32.695	0
@6614__1979707	014	B	08/24/1979	16:19	159.5917	51.7931	0	5.0	0	SC	0	9.057	0	32.688	0
@6614__1979707	014	B	08/24/1979	16:19	159.5917	51.7931	0	10.0	0	SC	0	8.935	0	32.697	0
@6614__1979707	014	B	08/24/1979	16:19	159.5917	51.7931	0	15.0	0	SC	0	8.906	0	32.726	0
@6614__1979707	014	B	08/24/1979	16:19	159.5917	51.7931	0	20.0	0	SC	0	8.966	0	32.718	0
@6614__1979707	014	B	08/24/1979	16:19	159.5917	51.7931	0	25.0	0	SC	0	9.013	0	32.702	0
@6614__1979707	014	B	08/24/1979	16:19	159.5917	51.7931	0	30.0	0	SC	0	7.842	0	32.801	0
@6614__1979707	014	B	08/24/1979	16:19	159.5917	51.7931	0	35.0	0	SC	0	5.908	0	32.953	0
@6614__1979707	014	B	08/24/1979	16:19	159.5917	51.7931	0	40.0	0	SC	0	4.209	0	33.092	0
@6614__1979707	014	B	08/24/1979	16:19	159.5917	51.7931	0	45.0	0	SC	0	2.330	0	33.235	0
@6614__1979707	014	B	08/24/1979	16:19	159.5917	51.7931	0	50.0	0	SC	0	1.369	0	33.350	0
@6614__1979707	014	B	08/24/1979	16:19	159.5917	51.7931	0	55.0	0	SC	0	1.510	0	33.378	0
@6614__1979707	014	B	08/24/1979	16:19	159.5917	51.7931	0	60.0	0	SC	0	1.503	0	33.388	0
@6614__1979707	014	B	08/24/1979	16:19	159.5917	51.7931	0	65.0	0	SC	0	1.608	0	33.412	0
@6614__1979707	014	B	08/24/1979	16:19	159.5917	51.7931	0	70.0	0	SC	0	1.513	0	33.404	0
@6614__1979707	014	B	08/24/1979	16:19	159.5917	51.7931	0	75.0	0	SC	0	1.099	0	33.415	0
@6614__1979707	014	B	08/24/1979	16:19	159.5917	51.7931	0	80.0	0	SC	0	1.067	0	33.442	0
@6614__1979707	014	B	08/24/1979	16:19	159.5917	51.7931	0	85.0	0	SC	0	1.063	0	33.431	0
@6614__1979707	014	B	08/24/1979	16:19	159.5917	51.7931	0	90.0	0	SC	0	1.018	0	33.419	0
@6614__1979707	014	B	08/24/1979	16:19	159.5917	51.7931	0	95.0	0	SC	0	0.964	0	33.403	0
@6614__1979707	014	B	08/24/1979	16:19	159.5917	51.7931	0	100.0	0	SC	0	0.905	0	33.414	0
@6614__1979707	014	B	08/24/1979	16:19	159.5917	51.7931	0	105.0	0	SC	0	0.839	0	33.424	0
@6614__1979707	014	B	08/24/1979	16:19	159.5917	51.7931	0	110.0	0	SC	0	0.780	0	33.435	0
@6614__1979707	014	B	08/24/1979	16:19	159.5917	51.7931	0	115.0	0	SC	0	0.712	0	33.438	0
@6614__1979707	014	B	08/24/1979	16:19	159.5917	51.7931	0	120.0	0	SC	0	0.704	0	33.455	0
@6614__1979707	014	B	08/24/1979	16:19	159.5917	51.7931	0	125.0	0	SC	0	0.665	0	33.470	0
@6614__1979707	014	B	08/24/1979	16:19	159.5917	51.7931	0	130.0	0	SC	0	0.680	0	33.490	0
@6614__1979707	014	B	08/24/1979	16:19	159.5917	51.7931	0	135.0	0	SC	0	0.608	0	33.502	0
@6614__1979707	014	B	08/24/1979	16:19	159.5917	51.7931	0	140.0	0	SC	0	0.879	0	33.539	0
@6614__1979707	014	B	08/24/1979	16:19	159.5917	51.7931	0	145.0	0	SC	0	0.842	0	33.528	0
@6614__1979707	014	B	08/24/1979	16:19	159.5917	51.7931	0	150.0	0	SC	0	0.556	0	33.499	0
@6614__1979707	014	B	08/24/1979	16:19	159.5917	51.7931	0	155.0	0	SC	0	0.631	0	33.514	0
@6614__1979707	014	B	08/24/1979	16:19	159.5917	51.7931	0	160.0	0	SC	0	0.674	0	33.523	0
@6614__1979707	014	B	08/24/1979	16:19	159.5917	51.7931	0	165.0	0	SC	0	0.652	0	33.508	0
@6614__1979707	014	B	08/24/1979	16:19	159.5917	51.7931	0	170.0	0	SC	0	0.618	0	33.510	0
@6614__1979707	014	B	08/24/1979	16:19	159.5917	51.7931	0	175.0	0	SC	0	0.876	0	33.561	0
@6614__1979707	014	B	08/24/1979	16:19	159.5917	51.7931	0	180.0	0	SC	0	1.050	0	33.601	0
@6614__1979707	014	B	08/24/1979	16:19	159.5917	51.7931	0	185.0	0	SC	0	1.148	0	33.624	0
@6614__1979707	014	B	08/24/1979	16:19	159.5917	51.7931	0	190.0	0	SC	0	1.263	0	33.651	0
@6614__1979707	014	B	08/24/1979	16:19	159.5917	51.7931	0	195.0	0	SC	0	1.367	0	33.676	0
@6614__1979707	014	B	08/24/1979	16:19	159.5917	51.7931	0	200.0	0	SC	0	1.480	0	33.703	0
@6614__1979707	014	B	08/24/1979	16:19	159.5917	51.7931	0	205.0	0	SC	0	1.587	0	33.728	0
@6614__1979707	014	B	08/24/1979	16:19	159.5917	51.7931	0	210.0	0	SC	0	1.698	0	33.754	0
@6614__1979707	014	B	08/24/1979	16:19	159.5917	51.7931	0	215.0	0	SC	0	1.807	0	33.780	0
@6614__1979707	014	B	08/24/1979	16:19	159.5917	51.7931	0	220.0	0	SC	0	1.917	0	33.805	0
@6614__1979707	014	B	08/24/1979	16:19	159.5917	51.7931	0	225.0	0	SC	0	2.026	0	33.831	0
@6614__1979707	014	B	08/24/1979	16:19	159.5917	51.7931	0	230.0	0	SC	0	2.133	0	33.857	0
@6614__1979707	014	B	08/24/1979	16:19	159.5917	51.7931	0	235.0	0	SC	0	2.238	0	33.883	0
@6614__1979707	014	B	08/24/1979	16:19	159.5917	51.7931	0	240.0	0	SC	0	2.343	0	33.909	0
@6614__1979707	014	B	08/24/1979	16:19	159.5917	51.7931	0	245.0	0	SC	0	2.449	0	33.936	0
@6614__1979707	014	B	08/24/1979	16:19	159.5917	51.7931	0	250.0	0	SC	0	2.558	0	33.961	0
@6614__1979707	014	B	08/24/1979	16:19	159.5917	51.7931	0	255.0	0	SC	0	2.669	0	33.987	0
@6614__1979707	014	B	08/24/1979	16:19	159.5917	51.7931	0	260.0	0	SC	0	2.776	0	34.012	0
@6614__1979707	014	B	08/24/1979	16:19	159.5917	51.7931	0	265.0	0	SC	0	2.885	0	34.039	0
@6614__1979707	014	B	08/24/1979	16:19	159.5917	51.7931	0	270.0	0	SC	0	2.994	0	34.064	0
@6614__1979707	014	B	08/24/1979	16:19	159.5917	51.7931	0	275.0	0	SC	0	3.103	0	34.092	0
@6614__1979707	014	B	08/24/1979	16:19	159.5917	51.7931	0	280.0	0	SC	0	3.202	0	34.109	0
@6614__1979707	014	B	08/24/1979	16:19	159.5917	51.7931	0	285.0	0	SC	0	3.220	0	34.108	0
@6614__1979707	014	B	08/24/1979	16:19	159.5917	51.7931	0	290.0	0	SC	0	3.235	0	34.105	0
@6614__1979707	014	B	08/24/1979	16:19	159.5917	51.7931	0	295.0	0	SC	0	3.239	0	34.115	0
@6614__1979707	014	B	08/24/1979	16:19	159.5917	51.7931	0	300.0	0	SC	0	3.241	0	34.128	0
@6614__1979707	014	B	08/24/1979	16:19	159.5917	51.7931	0	305.0	0	SC	0	3.239	0	34.140	0
@6614__1979707	014	B	08/24/1979	16:19	159.5917	51.7931	0	310.0	0	SC	0	3.240	0	34.154	0
@6614__1979707	014	B	08/24/1979	16:19	159.5917	51.7931	0	315.0	0	SC	0	3.240	0	34.165	0
@6614__1979707	014	B	08/24/1979	16:19	159.5917	51.7931	0	320.0	0	SC	0	3.248	0	34.186	0
@6614__1979707	014	B	08/24/1979	16:19	159.5917	51.7931	0	325.0	0	SC	0	3.270	0	34.235	0
@6614__1979707	014	B	08/24/1979	16:19	159.5917	51.7931	0	330.0	0	SC	0	3.247	0	34.231	0
@6614__1979707	014	B	08/24/1979	16:19	159.5917	51.7931	0	335.0	0	SC	0	3.247	0	34.237	0
@6614__1979707	014	B	08/24/1979	16:19	159.5917	51.7931	0	340.0	0	SC	0	3.255	0	34.243	0
@6614__1979707	014	B	08/24/1979	16:19	159.5917	51.7931	0	345.0	0	SC	0	3.242	0	34.265	0
@6614__1979707	014	B	08/24/1979	16:19	159.5917	51.7931	0	350.0	0	SC	0	3.234	0	34.263	0
@6614__1979707	014	B	08/24/1979	16:19	159.5917	51.7931	0	355.0	0	SC	0	3.238	0	34.259	0
@6614__1979707	014	B	08/24/1979	16:19	159.5917	51.7931	0	360.0	0	SC	0	3.238	0	34.299	0
@6614__1979707	014	B	08/24/1979	16:19	159.5917	51.7931	0	365.0	0	SC	0	3.235	0	34.297	0
@6614__1979707	014	B	08/24/1979	16:19	159.5917	51.7931	0	370.0	0	SC	0	3.234	0	34.305	0
@6614__1979707	014	B	08/24/1979	16:19	159.5917	51.7931	0	375.0	0	SC	0	3.231	0	34.305	0
@6614__1979707	014	B	08/24/1979	16:19	159.5917	51.7931	0	380.0	0	SC	0	3.228	0	34.294	0
@6614__1979707	014	B	08/24/1979	16:19	159.5917	51.7931	0	385.0	0	SC	0	3.226	0	34.306	0
@6614__1979707	014	B	08/24/1979	16:19	159.5917	51.7931	0	390.0	0	SC	0	3.218	0	34.318	0
@6614__1979707	014	B	08/24/1979	16:19	159.5917	51.7931	0	395.0	0	SC	0	3.226	0	34.306	0
@6614__1979707	014	B	08/24/1979	16:19	159.5917	51.7931	0	400.0	0	SC	0	3.223	0	34.312	0
@6614__1979707	014	B	08/24/1979	16:19	159.5917	51.7931	0	405.0	0	SC	0	3.221	0	34.320	0
@6614__1979707	014	B	08/24/1979	16:19	159.5917	51.7931	0	410.0	0	SC	0	3.219	0	34.328	0
@6614__1979707	014	B	08/24/1979	16:19	159.5917	51.7931	0	415.0	0	SC	0	3.217	0	34.334	0
@6614__1979707	014	B	08/24/1979	16:19	159.5917	51.7931	0	420.0	0	SC	0	3.209	0	34.341	0
@6614__1979707	014	B	08/24/1979	16:19	159.5917	51.7931	0	425.0	0	SC	0	3.202	0	34.343	0
@6614__1979707	014	B	08/24/1979	16:19	159.5917	51.7931	0	430.0	0	SC	0	3.191	0	34.364	0
@6614__1979707	014	B	08/24/1979	16:19	159.5917	51.7931	0	435.0	0	SC	0	3.187	4	34.370	4
@6614__1979707	014	B	08/24/1979	16:19	159.5917	51.7931	0	440.0	0	SC	0	3.185	4	34.360	4
@6614__1979707	014	B	08/24/1979	16:19	159.5917	51.7931	0	445.0	0	SC	0	3.180	0	34.361	0
@6614__1979707	014	B	08/24/1979	16:19	159.5917	51.7931	0	450.0	0	SC	0	3.177	0	34.370	0
@6614__1979707	014	B	08/24/1979	16:19	159.5917	51.7931	0	455.0	0	SC	0	3.175	0	34.382	0
@6614__1979707	014	B	08/24/1979	16:19	159.5917	51.7931	0	460.0	0	SC	0	3.173	0	34.392	0
@6614__1979707	014	B	08/24/1979	16:19	159.5917	51.7931	0	465.0	0	SC	0	3.178	0	34.410	0
@6614__1979707	014	B	08/24/1979	16:19	159.5917	51.7931	0	470.0	0	SC	0	3.173	0	34.414	0
@6614__1979707	014	B	08/24/1979	16:19	159.5917	51.7931	0	475.0	0	SC	0	3.169	0	34.421	0
@6614__1979707	014	B	08/24/1979	16:19	159.5917	51.7931	0	480.0	0	SC	0	3.179	0	34.426	0
@6614__1979707	014	B	08/24/1979	16:19	159.5917	51.7931	0	485.0	0	SC	0	3.174	0	34.427	0
@6614__1979707	014	B	08/24/1979	16:19	159.5917	51.7931	0	490.0	0	SC	0	3.168	0	34.426	0
@6614__1979707	014	B	08/24/1979	16:19	159.5917	51.7931	0	495.0	0	SC	0	3.150	0	34.432	0
@6614__1979707	014	B	08/24/1979	16:19	159.5917	51.7931	0	500.0	0	SC	0	3.117	0	34.447	0
@6614__1979707	014	B	08/24/1979	16:19	159.5917	51.7931	0	505.0	0	SC	0	3.114	0	34.444	0
@6614__1979707	014	B	08/24/1979	16:19	159.5917	51.7931	0	510.0	0	SC	0	3.106	0	34.442	0
@6614__1979707	014	B	08/24/1979	16:19	159.5917	51.7931	0	515.0	0	SC	0	3.106	0	34.444	0
@6640__1980708	001	B	05/29/1980	23:34	156.0131	49.2000	0	0.0	0	SC	0	2.343	4	33.950	4
@6640__1980708	001	B	05/29/1980	23:34	156.0131	49.2000	0	5.0	0	SC	0	1.546	4	33.241	4
@6640__1980708	001	B	05/29/1980	23:34	156.0131	49.2000	0	10.0	0	SC	0	1.362	0	33.113	0
@6640__1980708	001	B	05/29/1980	23:34	156.0131	49.2000	0	15.0	0	SC	0	1.292	0	33.094	0
@6640__1980708	001	B	05/29/1980	23:34	156.0131	49.2000	0	20.0	0	SC	0	1.286	0	33.090	0
@6640__1980708	001	B	05/29/1980	23:34	156.0131	49.2000	0	25.0	0	SC	0	1.281	0	33.096	0
@6640__1980708	001	B	05/29/1980	23:34	156.0131	49.2000	0	30.0	0	SC	0	1.262	0	33.102	0
@6640__1980708	001	B	05/29/1980	23:34	156.0131	49.2000	0	35.0	0	SC	0	1.238	0	33.103	0
@6640__1980708	001	B	05/29/1980	23:34	156.0131	49.2000	0	40.0	0	SC	0	1.212	0	33.099	0
@6640__1980708	001	B	05/29/1980	23:34	156.0131	49.2000	0	45.0	0	SC	0	1.160	0	33.094	0
@6640__1980708	001	B	05/29/1980	23:34	156.0131	49.2000	0	50.0	0	SC	0	1.084	0	33.084	0
@6640__1980708	001	B	05/29/1980	23:34	156.0131	49.2000	0	55.0	0	SC	0	1.057	0	33.079	0
@6640__1980708	001	B	05/29/1980	23:34	156.0131	49.2000	0	60.0	0	SC	0	1.046	0	33.076	0
@6640__1980708	001	B	05/29/1980	23:34	156.0131	49.2000	0	65.0	0	SC	0	1.026	0	33.076	0
@6640__1980708	001	B	05/29/1980	23:34	156.0131	49.2000	0	70.0	0	SC	0	1.003	0	33.077	0
@6640__1980708	001	B	05/29/1980	23:34	156.0131	49.2000	0	75.0	0	SC	0	0.983	0	33.079	0
@6640__1980708	001	B	05/29/1980	23:34	156.0131	49.2000	0	80.0	0	SC	0	0.978	0	33.076	0
@6640__1980708	001	B	05/29/1980	23:34	156.0131	49.2000	0	85.0	0	SC	0	0.979	0	33.074	0
@6640__1980708	001	B	05/29/1980	23:34	156.0131	49.2000	0	90.0	0	SC	0	0.976	0	33.080	0
@6640__1980708	001	B	05/29/1980	23:34	156.0131	49.2000	0	95.0	0	SC	0	0.959	0	33.090	0
@6640__1980708	001	B	05/29/1980	23:34	156.0131	49.2000	0	100.0	0	SC	0	0.935	0	33.106	0
@6640__1980708	001	B	05/29/1980	23:34	156.0131	49.2000	0	105.0	0	SC	0	0.856	0	33.133	0
@6640__1980708	001	B	05/29/1980	23:34	156.0131	49.2000	0	110.0	0	SC	0	0.721	0	33.159	0
@6640__1980708	001	B	05/29/1980	23:34	156.0131	49.2000	0	115.0	0	SC	0	0.614	0	33.171	0
@6640__1980708	001	B	05/29/1980	23:34	156.0131	49.2000	0	120.0	0	SC	0	0.527	0	33.178	0
@6640__1980708	001	B	05/29/1980	23:34	156.0131	49.2000	0	125.0	0	SC	0	0.454	0	33.190	0
@6640__1980708	001	B	05/29/1980	23:34	156.0131	49.2000	0	130.0	0	SC	0	0.404	0	33.196	0
@6640__1980708	001	B	05/29/1980	23:34	156.0131	49.2000	0	135.0	0	SC	0	0.373	0	33.197	0
@6640__1980708	001	B	05/29/1980	23:34	156.0131	49.2000	0	140.0	0	SC	0	0.379	0	33.202	0
@6640__1980708	001	B	05/29/1980	23:34	156.0131	49.2000	0	145.0	0	SC	0	0.400	0	33.201	0
@6640__1980708	001	B	05/29/1980	23:34	156.0131	49.2000	0	150.0	0	SC	0	0.410	0	33.200	0
@6640__1980708	001	B	05/29/1980	23:34	156.0131	49.2000	0	155.0	0	SC	0	0.416	0	33.205	0
@6640__1980708	001	B	05/29/1980	23:34	156.0131	49.2000	0	160.0	0	SC	0	0.428	0	33.212	0
@6640__1980708	001	B	05/29/1980	23:34	156.0131	49.2000	0	165.0	0	SC	0	0.443	0	33.219	0
@6640__1980708	001	B	05/29/1980	23:34	156.0131	49.2000	0	170.0	0	SC	0	0.453	0	33.230	0
@6640__1980708	001	B	05/29/1980	23:34	156.0131	49.2000	0	175.0	0	SC	0	0.461	0	33.231	0
@6640__1980708	001	B	05/29/1980	23:34	156.0131	49.2000	0	180.0	0	SC	0	0.473	0	33.231	0
@6640__1980708	001	B	05/29/1980	23:34	156.0131	49.2000	0	185.0	0	SC	0	0.492	0	33.233	0
@6640__1980708	001	B	05/29/1980	23:34	156.0131	49.2000	0	190.0	0	SC	0	0.526	0	33.236	0
@6640__1980708	001	B	05/29/1980	23:34	156.0131	49.2000	0	195.0	0	SC	0	0.561	0	33.246	0
@6640__1980708	001	B	05/29/1980	23:34	156.0131	49.2000	0	200.0	0	SC	0	0.587	0	33.252	0
@6640__1980708	001	B	05/29/1980	23:34	156.0131	49.2000	0	205.0	0	SC	0	0.617	0	33.253	0
@6640__1980708	001	B	05/29/1980	23:34	156.0131	49.2000	0	210.0	0	SC	0	0.662	0	33.265	0
@6640__1980708	001	B	05/29/1980	23:34	156.0131	49.2000	0	215.0	0	SC	0	0.699	0	33.272	0
@6640__1980708	001	B	05/29/1980	23:34	156.0131	49.2000	0	220.0	0	SC	0	0.745	0	33.270	0
@6640__1980708	001	B	05/29/1980	23:34	156.0131	49.2000	0	225.0	0	SC	0	0.799	0	33.276	0
@6640__1980708	001	B	05/29/1980	23:34	156.0131	49.2000	0	230.0	0	SC	0	0.889	0	33.293	0
@6640__1980708	001	B	05/29/1980	23:34	156.0131	49.2000	0	235.0	0	SC	0	0.961	0	33.309	0
@6640__1980708	001	B	05/29/1980	23:34	156.0131	49.2000	0	240.0	0	SC	0	1.021	0	33.316	0
@6640__1980708	001	B	05/29/1980	23:34	156.0131	49.2000	0	245.0	0	SC	0	1.121	0	33.321	0
@6640__1980708	001	B	05/29/1980	23:34	156.0131	49.2000	0	250.0	0	SC	0	1.295	0	33.337	0
@6640__1980708	001	B	05/29/1980	23:34	156.0131	49.2000	0	255.0	0	SC	0	1.500	0	33.350	0
@6640__1980708	001	B	05/29/1980	23:34	156.0131	49.2000	0	260.0	0	SC	0	1.699	0	33.382	0
@6640__1980708	001	B	05/29/1980	23:34	156.0131	49.2000	0	265.0	0	SC	0	1.950	0	33.412	0
@6640__1980708	001	B	05/29/1980	23:34	156.0131	49.2000	0	270.0	0	SC	0	2.277	0	33.468	0
@6640__1980708	001	B	05/29/1980	23:34	156.0131	49.2000	0	275.0	0	SC	0	2.415	0	33.535	0
@6640__1980708	001	B	05/29/1980	23:34	156.0131	49.2000	0	280.0	0	SC	0	2.416	0	33.551	0
@6640__1980708	001	B	05/29/1980	23:34	156.0131	49.2000	0	285.0	0	SC	0	2.391	0	33.553	0
@6640__1980708	001	B	05/29/1980	23:34	156.0131	49.2000	0	290.0	0	SC	0	2.415	0	33.564	0
@6640__1980708	001	B	05/29/1980	23:34	156.0131	49.2000	0	295.0	0	SC	0	2.434	0	33.577	0
@6640__1980708	001	B	05/29/1980	23:34	156.0131	49.2000	0	300.0	0	SC	0	2.451	0	33.581	0
@6640__1980708	001	B	05/29/1980	23:34	156.0131	49.2000	0	305.0	0	SC	0	2.519	0	33.594	0
@6640__1980708	001	B	05/29/1980	23:34	156.0131	49.2000	0	310.0	0	SC	0	2.577	0	33.605	0
@6640__1980708	001	B	05/29/1980	23:34	156.0131	49.2000	0	315.0	0	SC	0	2.629	0	33.618	0
@6640__1980708	001	B	05/29/1980	23:34	156.0131	49.2000	0	320.0	0	SC	0	2.698	0	33.645	0
@6640__1980708	001	B	05/29/1980	23:34	156.0131	49.2000	0	325.0	0	SC	0	2.744	0	33.663	0
@6640__1980708	001	B	05/29/1980	23:34	156.0131	49.2000	0	330.0	0	SC	0	2.786	0	33.675	0
@6640__1980708	001	B	05/29/1980	23:34	156.0131	49.2000	0	335.0	0	SC	0	2.833	0	33.694	0
@6640__1980708	001	B	05/29/1980	23:34	156.0131	49.2000	0	340.0	0	SC	0	2.871	0	33.707	0
@6640__1980708	001	B	05/29/1980	23:34	156.0131	49.2000	0	345.0	0	SC	0	2.912	0	33.724	0
@6640__1980708	001	B	05/29/1980	23:34	156.0131	49.2000	0	350.0	0	SC	0	2.937	0	33.735	0
@6640__1980708	001	B	05/29/1980	23:34	156.0131	49.2000	0	355.0	0	SC	0	2.953	0	33.732	0
@6640__1980708	001	B	05/29/1980	23:34	156.0131	49.2000	0	360.0	0	SC	0	2.982	0	33.730	0
@6640__1980708	001	B	05/29/1980	23:34	156.0131	49.2000	0	365.0	0	SC	0	3.065	0	33.729	0
@6640__1980708	001	B	05/29/1980	23:34	156.0131	49.2000	0	370.0	0	SC	0	3.141	0	33.745	0
@6640__1980708	001	B	05/29/1980	23:34	156.0131	49.2000	0	375.0	0	SC	0	3.183	0	33.766	0
@6640__1980708	001	B	05/29/1980	23:34	156.0131	49.2000	0	380.0	0	SC	0	3.207	0	33.780	0
@6640__1980708	001	B	05/29/1980	23:34	156.0131	49.2000	0	385.0	0	SC	0	3.229	0	33.796	0
@6640__1980708	001	B	05/29/1980	23:34	156.0131	49.2000	0	390.0	0	SC	0	3.254	0	33.802	0
@6640__1980708	001	B	05/29/1980	23:34	156.0131	49.2000	0	395.0	0	SC	0	3.283	0	33.809	0
@6640__1980708	001	B	05/29/1980	23:34	156.0131	49.2000	0	400.0	0	SC	0	3.314	0	33.816	0
@6640__1980708	001	B	05/29/1980	23:34	156.0131	49.2000	0	405.0	0	SC	0	3.346	0	33.823	0
@6640__1980708	001	B	05/29/1980	23:34	156.0131	49.2000	0	410.0	0	SC	0	3.362	0	33.825	0
@6640__1980708	001	B	05/29/1980	23:34	156.0131	49.2000	0	415.0	0	SC	0	3.364	0	33.838	0
@6640__1980708	001	B	05/29/1980	23:34	156.0131	49.2000	0	420.0	0	SC	0	3.370	0	33.855	0
@6640__1980708	001	B	05/29/1980	23:34	156.0131	49.2000	0	425.0	0	SC	0	3.386	0	33.875	0
@6640__1980708	001	B	05/29/1980	23:34	156.0131	49.2000	0	430.0	0	SC	0	3.396	0	33.890	0
@6640__1980708	001	B	05/29/1980	23:34	156.0131	49.2000	0	435.0	0	SC	0	3.396	0	33.899	0
@6640__1980708	001	B	05/29/1980	23:34	156.0131	49.2000	0	440.0	0	SC	0	3.407	0	33.904	0
@6640__1980708	001	B	05/29/1980	23:34	156.0131	49.2000	0	445.0	0	SC	0	3.429	0	33.918	0
@6640__1980708	001	B	05/29/1980	23:34	156.0131	49.2000	0	450.0	0	SC	0	3.439	0	33.931	0
@6640__1980708	001	B	05/29/1980	23:34	156.0131	49.2000	0	455.0	0	SC	0	3.446	0	33.943	0
@6640__1980708	001	B	05/29/1980	23:34	156.0131	49.2000	0	460.0	0	SC	0	3.450	0	33.953	0
@6640__1980708	001	B	05/29/1980	23:34	156.0131	49.2000	0	465.0	0	SC	0	3.452	0	33.961	0
@6640__1980708	001	B	05/29/1980	23:34	156.0131	49.2000	0	470.0	0	SC	0	3.455	0	33.967	0
@6640__1980708	001	B	05/29/1980	23:34	156.0131	49.2000	0	475.0	0	SC	0	3.458	0	33.967	0
@6640__1980708	001	B	05/29/1980	23:34	156.0131	49.2000	0	480.0	0	SC	0	3.458	0	33.966	0
@6640__1980708	001	B	05/29/1980	23:34	156.0131	49.2000	0	485.0	0	SC	0	3.458	0	33.973	0
@6640__1980708	001	B	05/29/1980	23:34	156.0131	49.2000	0	490.0	0	SC	0	3.458	0	33.988	0
@6640__1980708	001	B	05/29/1980	23:34	156.0131	49.2000	0	495.0	0	SC	0	3.458	0	34.005	0
@6640__1980708	001	B	05/29/1980	23:34	156.0131	49.2000	0	500.0	0	SC	0	3.458	0	34.019	0
@6640__1980708	001	B	05/29/1980	23:34	156.0131	49.2000	0	505.0	0	SC	0	3.458	0	34.021	0
@6640__1980708	001	B	05/29/1980	23:34	156.0131	49.2000	0	510.0	0	SC	0	3.458	0	34.019	0
@6640__1980708	001	B	05/29/1980	23:34	156.0131	49.2000	0	515.0	0	SC	0	3.457	0	34.020	0
@6640__1980708	001	B	05/29/1980	23:34	156.0131	49.2000	0	520.0	0	SC	0	3.453	0	34.030	0
@6640__1980708	001	B	05/29/1980	23:34	156.0131	49.2000	0	525.0	0	SC	0	3.448	0	34.037	0
@6640__1980708	001	B	05/29/1980	23:34	156.0131	49.2000	0	530.0	0	SC	0	3.445	0	34.042	0
@6640__1980708	001	B	05/29/1980	23:34	156.0131	49.2000	0	535.0	0	SC	0	3.439	0	34.053	0
@6640__1980708	001	B	05/29/1980	23:34	156.0131	49.2000	0	540.0	0	SC	0	3.434	0	34.062	0
@6640__1980708	001	B	05/29/1980	23:34	156.0131	49.2000	0	545.0	0	SC	0	3.427	0	34.066	0
@6640__1980708	001	B	05/29/1980	23:34	156.0131	49.2000	0	550.0	0	SC	0	3.421	0	34.070	0
@6640__1980708	001	B	05/29/1980	23:34	156.0131	49.2000	0	555.0	0	SC	0	3.414	0	34.076	0
@6640__1980708	001	B	05/29/1980	23:34	156.0131	49.2000	0	560.0	0	SC	0	3.406	0	34.084	0
@6640__1980708	001	B	05/29/1980	23:34	156.0131	49.2000	0	565.0	0	SC	0	3.402	0	34.091	0
@6640__1980708	001	B	05/29/1980	23:34	156.0131	49.2000	0	570.0	0	SC	0	3.398	0	34.095	0
@6640__1980708	001	B	05/29/1980	23:34	156.0131	49.2000	0	575.0	0	SC	0	3.393	0	34.100	0
@6640__1980708	001	B	05/29/1980	23:34	156.0131	49.2000	0	580.0	0	SC	0	3.392	0	34.103	0
@6640__1980708	001	B	05/29/1980	23:34	156.0131	49.2000	0	585.0	0	SC	0	3.389	0	34.104	0
@6640__1980708	001	B	05/29/1980	23:34	156.0131	49.2000	0	590.0	0	SC	0	3.381	0	34.114	0
@6640__1980708	001	B	05/29/1980	23:34	156.0131	49.2000	0	595.0	0	SC	0	3.375	0	34.125	0
@6640__1980708	001	B	05/29/1980	23:34	156.0131	49.2000	0	600.0	0	SC	0	3.373	0	34.128	0
@6640__1980708	001	B	05/29/1980	23:34	156.0131	49.2000	0	605.0	0	SC	0	3.374	0	34.126	0
@6640__1980708	001	B	05/29/1980	23:34	156.0131	49.2000	0	610.0	0	SC	0	3.378	0	34.126	0
@6640__1980708	001	B	05/29/1980	23:34	156.0131	49.2000	0	615.0	0	SC	0	3.378	0	34.130	0
@6640__1980708	001	B	05/29/1980	23:34	156.0131	49.2000	0	620.0	0	SC	0	3.372	0	34.135	0
@6640__1980708	001	B	05/29/1980	23:34	156.0131	49.2000	0	625.0	0	SC	0	3.366	0	34.138	0
@6640__1980708	001	B	05/29/1980	23:34	156.0131	49.2000	0	630.0	0	SC	0	3.359	0	34.144	0
@6640__1980708	001	B	05/29/1980	23:34	156.0131	49.2000	0	635.0	0	SC	0	3.355	0	34.147	0
@6640__1980708	001	B	05/29/1980	23:34	156.0131	49.2000	0	640.0	0	SC	0	3.354	0	34.147	0
@6640__1980708	001	B	05/29/1980	23:34	156.0131	49.2000	0	645.0	0	SC	0	3.353	0	34.152	0
@6640__1980708	001	B	05/29/1980	23:34	156.0131	49.2000	0	650.0	0	SC	0	3.350	0	34.160	0
@6640__1980708	001	B	05/29/1980	23:34	156.0131	49.2000	0	655.0	0	SC	0	3.346	0	34.163	0
@6640__1980708	001	B	05/29/1980	23:34	156.0131	49.2000	0	660.0	0	SC	0	3.345	0	34.161	0
@6640__1980708	001	B	05/29/1980	23:34	156.0131	49.2000	0	665.0	0	SC	0	3.343	0	34.161	0
@6640__1980708	001	B	05/29/1980	23:34	156.0131	49.2000	0	670.0	0	SC	0	3.338	0	34.164	0
@6640__1980708	001	B	05/29/1980	23:34	156.0131	49.2000	0	675.0	0	SC	0	3.328	0	34.172	0
@6640__1980708	001	B	05/29/1980	23:34	156.0131	49.2000	0	680.0	0	SC	0	3.312	0	34.177	0
@6640__1980708	001	B	05/29/1980	23:34	156.0131	49.2000	0	685.0	0	SC	0	3.296	0	34.175	0
@6640__1980708	001	B	05/29/1980	23:34	156.0131	49.2000	0	690.0	0	SC	0	3.289	0	34.172	0
@6640__1980708	001	B	05/29/1980	23:34	156.0131	49.2000	0	695.0	0	SC	0	3.283	0	34.174	0
@6640__1980708	001	B	05/29/1980	23:34	156.0131	49.2000	0	700.0	0	SC	0	3.280	0	34.175	0
@6640__1980708	001	B	05/29/1980	23:34	156.0131	49.2000	0	705.0	0	SC	0	3.274	0	34.179	0
@6640__1980708	001	B	05/29/1980	23:34	156.0131	49.2000	0	710.0	0	SC	0	3.265	0	34.185	0
@6640__1980708	001	B	05/29/1980	23:34	156.0131	49.2000	0	715.0	0	SC	0	3.261	0	34.186	0
@6640__1980708	001	B	05/29/1980	23:34	156.0131	49.2000	0	720.0	0	SC	0	3.259	0	34.186	0
@6640__1980708	001	B	05/29/1980	23:34	156.0131	49.2000	0	725.0	0	SC	0	3.254	0	34.189	0
@6640__1980708	001	B	05/29/1980	23:34	156.0131	49.2000	0	730.0	0	SC	0	3.252	0	34.189	0
@6640__1980708	001	B	05/29/1980	23:34	156.0131	49.2000	0	735.0	0	SC	0	3.249	0	34.190	0
@6640__1980708	001	B	05/29/1980	23:34	156.0131	49.2000	0	740.0	0	SC	0	3.243	0	34.194	0
@6640__1980708	001	B	05/29/1980	23:34	156.0131	49.2000	0	745.0	0	SC	0	3.235	0	34.199	0
@6640__1980708	001	B	05/29/1980	23:34	156.0131	49.2000	0	750.0	0	SC	0	3.227	0	34.203	0
@6640__1980708	001	B	05/29/1980	23:34	156.0131	49.2000	0	755.0	0	SC	0	3.222	0	34.206	0
@6640__1980708	001	B	05/29/1980	23:34	156.0131	49.2000	0	760.0	0	SC	0	3.215	0	34.210	0
@6640__1980708	001	B	05/29/1980	23:34	156.0131	49.2000	0	765.0	0	SC	0	3.205	0	34.218	0
@6640__1980708	001	B	05/29/1980	23:34	156.0131	49.2000	0	770.0	0	SC	0	3.196	0	34.225	0
@6640__1980708	001	B	05/29/1980	23:34	156.0131	49.2000	0	775.0	0	SC	0	3.190	0	34.229	0
@6640__1980708	001	B	05/29/1980	23:34	156.0131	49.2000	0	780.0	0	SC	0	3.183	0	34.234	0
@6640__1980708	001	B	05/29/1980	23:34	156.0131	49.2000	0	785.0	0	SC	0	3.178	0	34.237	0
@6640__1980708	001	B	05/29/1980	23:34	156.0131	49.2000	0	790.0	0	SC	0	3.176	0	34.236	0
@6640__1980708	001	B	05/29/1980	23:34	156.0131	49.2000	0	795.0	0	SC	0	3.172	0	34.237	0
@6640__1980708	001	B	05/29/1980	23:34	156.0131	49.2000	0	800.0	0	SC	0	3.167	0	34.239	0
@6640__1980708	001	B	05/29/1980	23:34	156.0131	49.2000	0	805.0	0	SC	0	3.164	0	34.241	0
@6640__1980708	001	B	05/29/1980	23:34	156.0131	49.2000	0	810.0	0	SC	0	3.160	0	34.243	0
@6640__1980708	001	B	05/29/1980	23:34	156.0131	49.2000	0	815.0	0	SC	0	3.154	0	34.246	0
@6640__1980708	001	B	05/29/1980	23:34	156.0131	49.2000	0	820.0	0	SC	0	3.146	0	34.252	0
@6640__1980708	001	B	05/29/1980	23:34	156.0131	49.2000	0	825.0	0	SC	0	3.140	0	34.256	0
@6640__1980708	001	B	05/29/1980	23:34	156.0131	49.2000	0	830.0	0	SC	0	3.137	0	34.256	0
@6640__1980708	001	B	05/29/1980	23:34	156.0131	49.2000	0	835.0	0	SC	0	3.136	0	34.254	0
@6640__1980708	001	B	05/29/1980	23:34	156.0131	49.2000	0	840.0	0	SC	0	3.131	0	34.256	0
@6640__1980708	001	B	05/29/1980	23:34	156.0131	49.2000	0	845.0	0	SC	0	3.125	0	34.260	0
@6640__1980708	001	B	05/29/1980	23:34	156.0131	49.2000	0	850.0	0	SC	0	3.117	0	34.266	0
@6640__1980708	001	B	05/29/1980	23:34	156.0131	49.2000	0	855.0	0	SC	0	3.108	0	34.274	0
@6640__1980708	001	B	05/29/1980	23:34	156.0131	49.2000	0	860.0	0	SC	0	3.099	0	34.281	0
@6640__1980708	001	B	05/29/1980	23:34	156.0131	49.2000	0	865.0	0	SC	0	3.091	0	34.286	0
@6640__1980708	001	B	05/29/1980	23:34	156.0131	49.2000	0	870.0	0	SC	0	3.083	0	34.289	0
@6640__1980708	001	B	05/29/1980	23:34	156.0131	49.2000	0	875.0	0	SC	0	3.071	0	34.290	0
@6640__1980708	001	B	05/29/1980	23:34	156.0131	49.2000	0	880.0	0	SC	0	3.062	0	34.292	0
@6640__1980708	001	B	05/29/1980	23:34	156.0131	49.2000	0	885.0	0	SC	0	3.055	0	34.296	0
@6640__1980708	001	B	05/29/1980	23:34	156.0131	49.2000	0	890.0	0	SC	0	3.047	0	34.296	0
@6640__1980708	001	B	05/29/1980	23:34	156.0131	49.2000	0	895.0	0	SC	0	3.045	0	34.295	0
@6640__1980708	001	B	05/29/1980	23:34	156.0131	49.2000	0	900.0	0	SC	0	3.043	0	34.296	0
@6640__1980708	001	B	05/29/1980	23:34	156.0131	49.2000	0	905.0	0	SC	0	3.037	0	34.295	0
@6640__1980708	001	B	05/29/1980	23:34	156.0131	49.2000	0	910.0	0	SC	0	3.030	0	34.296	0
@6640__1980708	001	B	05/29/1980	23:34	156.0131	49.2000	0	915.0	0	SC	0	3.024	0	34.298	0
@6640__1980708	001	B	05/29/1980	23:34	156.0131	49.2000	0	920.0	0	SC	0	3.014	0	34.301	0
@6640__1980708	001	B	05/29/1980	23:34	156.0131	49.2000	0	925.0	0	SC	0	3.001	0	34.302	0
@6640__1980708	001	B	05/29/1980	23:34	156.0131	49.2000	0	930.0	0	SC	0	2.989	0	34.301	0
@6640__1980708	001	B	05/29/1980	23:34	156.0131	49.2000	0	935.0	0	SC	0	2.971	0	34.300	0
@6640__1980708	001	B	05/29/1980	23:34	156.0131	49.2000	0	940.0	0	SC	0	2.951	0	34.299	0
@6640__1980708	001	B	05/29/1980	23:34	156.0131	49.2000	0	945.0	0	SC	0	2.929	0	34.297	0
@6640__1980708	001	B	05/29/1980	23:34	156.0131	49.2000	0	950.0	0	SC	0	2.907	0	34.302	0
@6640__1980708	001	B	05/29/1980	23:34	156.0131	49.2000	0	955.0	0	SC	0	2.897	0	34.305	0
@6640__1980708	001	B	05/29/1980	23:34	156.0131	49.2000	0	960.0	0	SC	0	2.894	0	34.304	0
@6640__1980708	001	B	05/29/1980	23:34	156.0131	49.2000	0	965.0	0	SC	0	2.886	0	34.310	0
@6640__1980708	001	B	05/29/1980	23:34	156.0131	49.2000	0	970.0	0	SC	0	2.869	0	34.325	0
@6640__1980708	001	B	05/29/1980	23:34	156.0131	49.2000	0	975.0	0	SC	0	2.857	0	34.335	0
@6640__1980708	001	B	05/29/1980	23:34	156.0131	49.2000	0	980.0	0	SC	0	2.844	0	34.336	0
@6640__1980708	001	B	05/29/1980	23:34	156.0131	49.2000	0	985.0	0	SC	0	2.825	0	34.336	0
@6640__1980708	001	B	05/29/1980	23:34	156.0131	49.2000	0	990.0	0	SC	0	2.814	0	34.339	0
@6640__1980708	001	B	05/29/1980	23:34	156.0131	49.2000	0	995.0	0	SC	0	2.811	0	34.338	0
@6640__1980708	001	B	05/29/1980	23:34	156.0131	49.2000	0	1000.0	0	SC	0	2.811	0	34.335	0
@6640__1980708	001	B	05/29/1980	23:34	156.0131	49.2000	0	1005.0	0	SC	0	2.811	0	34.335	0
@6640__1980708	001	B	05/29/1980	23:34	156.0131	49.2000	0	1010.0	0	SC	0	2.811	0	34.334	0
@6640__1980708	001	B	05/29/1980	23:34	156.0131	49.2000	0	1015.0	0	SC	0	2.808	0	34.333	0
@6640__1980708	001	B	05/29/1980	23:34	156.0131	49.2000	0	1020.0	0	SC	0	2.803	0	34.335	0
@6640__1980708	001	B	05/29/1980	23:34	156.0131	49.2000	0	1025.0	0	SC	0	2.796	0	34.339	0
@6640__1980708	001	B	05/29/1980	23:34	156.0131	49.2000	0	1030.0	0	SC	0	2.790	0	34.343	0
@6640__1980708	001	B	05/29/1980	23:34	156.0131	49.2000	0	1035.0	0	SC	0	2.786	0	34.347	0
@6640__1980708	002	B	05/30/1980	01:49	156.2481	49.4031	0	0.0	0	SC	0	2.571	4	33.852	4
@6640__1980708	002	B	05/30/1980	01:49	156.2481	49.4031	0	5.0	0	SC	0	1.823	4	33.022	4
@6640__1980708	002	B	05/30/1980	01:49	156.2481	49.4031	0	10.0	0	SC	0	1.496	0	33.023	0
@6640__1980708	002	B	05/30/1980	01:49	156.2481	49.4031	0	15.0	0	SC	0	1.398	0	33.083	0
@6640__1980708	002	B	05/30/1980	01:49	156.2481	49.4031	0	20.0	0	SC	0	1.378	0	33.081	0
@6640__1980708	002	B	05/30/1980	01:49	156.2481	49.4031	0	25.0	0	SC	0	1.371	0	33.076	0
@6640__1980708	002	B	05/30/1980	01:49	156.2481	49.4031	0	30.0	0	SC	0	1.364	0	33.071	0
@6640__1980708	002	B	05/30/1980	01:49	156.2481	49.4031	0	35.0	0	SC	0	1.362	0	33.077	0
@6640__1980708	002	B	05/30/1980	01:49	156.2481	49.4031	0	40.0	0	SC	0	1.361	0	33.079	0
@6640__1980708	002	B	05/30/1980	01:49	156.2481	49.4031	0	45.0	0	SC	0	1.359	0	33.081	0
@6640__1980708	002	B	05/30/1980	01:49	156.2481	49.4031	0	50.0	0	SC	0	1.342	0	33.077	0
@6640__1980708	002	B	05/30/1980	01:49	156.2481	49.4031	0	55.0	0	SC	0	1.312	0	33.070	0
@6640__1980708	002	B	05/30/1980	01:49	156.2481	49.4031	0	60.0	0	SC	0	1.274	0	33.075	0
@6640__1980708	002	B	05/30/1980	01:49	156.2481	49.4031	0	65.0	0	SC	0	1.196	0	33.079	0
@6640__1980708	002	B	05/30/1980	01:49	156.2481	49.4031	0	70.0	0	SC	0	1.127	0	33.078	0
@6640__1980708	002	B	05/30/1980	01:49	156.2481	49.4031	0	75.0	0	SC	0	1.107	0	33.080	0
@6640__1980708	002	B	05/30/1980	01:49	156.2481	49.4031	0	80.0	0	SC	0	1.103	0	33.082	0
@6640__1980708	002	B	05/30/1980	01:49	156.2481	49.4031	0	85.0	0	SC	0	1.101	0	33.085	0
@6640__1980708	002	B	05/30/1980	01:49	156.2481	49.4031	0	90.0	0	SC	0	1.097	0	33.087	0
@6640__1980708	002	B	05/30/1980	01:49	156.2481	49.4031	0	95.0	0	SC	0	1.091	0	33.089	0
@6640__1980708	002	B	05/30/1980	01:49	156.2481	49.4031	0	100.0	0	SC	0	1.076	0	33.091	0
@6640__1980708	002	B	05/30/1980	01:49	156.2481	49.4031	0	105.0	0	SC	0	1.048	0	33.093	0
@6640__1980708	002	B	05/30/1980	01:49	156.2481	49.4031	0	110.0	0	SC	0	1.001	0	33.098	0
@6640__1980708	002	B	05/30/1980	01:49	156.2481	49.4031	0	115.0	0	SC	0	0.933	0	33.104	0
@6640__1980708	002	B	05/30/1980	01:49	156.2481	49.4031	0	120.0	0	SC	0	0.787	0	33.121	0
@6640__1980708	002	B	05/30/1980	01:49	156.2481	49.4031	0	125.0	0	SC	0	0.619	0	33.135	0
@6640__1980708	002	B	05/30/1980	01:49	156.2481	49.4031	0	130.0	0	SC	0	0.542	0	33.149	0
@6640__1980708	002	B	05/30/1980	01:49	156.2481	49.4031	0	135.0	0	SC	0	0.514	0	33.163	0
@6640__1980708	002	B	05/30/1980	01:49	156.2481	49.4031	0	140.0	0	SC	0	0.510	0	33.173	0
@6640__1980708	002	B	05/30/1980	01:49	156.2481	49.4031	0	145.0	0	SC	0	0.500	0	33.184	0
@6640__1980708	002	B	05/30/1980	01:49	156.2481	49.4031	0	150.0	0	SC	0	0.494	0	33.192	0
@6640__1980708	002	B	05/30/1980	01:49	156.2481	49.4031	0	155.0	0	SC	0	0.493	0	33.200	0
@6640__1980708	002	B	05/30/1980	01:49	156.2481	49.4031	0	160.0	0	SC	0	0.468	0	33.198	0
@6640__1980708	002	B	05/30/1980	01:49	156.2481	49.4031	0	165.0	0	SC	0	0.439	0	33.191	0
@6640__1980708	002	B	05/30/1980	01:49	156.2481	49.4031	0	170.0	0	SC	0	0.427	0	33.193	0
@6640__1980708	002	B	05/30/1980	01:49	156.2481	49.4031	0	175.0	0	SC	0	0.426	0	33.197	0
@6640__1980708	002	B	05/30/1980	01:49	156.2481	49.4031	0	180.0	0	SC	0	0.438	0	33.201	0
@6640__1980708	002	B	05/30/1980	01:49	156.2481	49.4031	0	185.0	0	SC	0	0.483	0	33.204	0
@6640__1980708	002	B	05/30/1980	01:49	156.2481	49.4031	0	190.0	0	SC	0	0.548	0	33.206	0
@6640__1980708	002	B	05/30/1980	01:49	156.2481	49.4031	0	195.0	0	SC	0	0.577	0	33.214	0
@6640__1980708	002	B	05/30/1980	01:49	156.2481	49.4031	0	200.0	0	SC	0	0.591	0	33.224	0
@6640__1980708	002	B	05/30/1980	01:49	156.2481	49.4031	0	205.0	0	SC	0	0.614	0	33.232	0
@6640__1980708	002	B	05/30/1980	01:49	156.2481	49.4031	0	210.0	0	SC	0	0.664	0	33.234	0
@6640__1980708	002	B	05/30/1980	01:49	156.2481	49.4031	0	215.0	0	SC	0	0.739	0	33.235	0
@6640__1980708	002	B	05/30/1980	01:49	156.2481	49.4031	0	220.0	0	SC	0	0.777	0	33.237	0
@6640__1980708	002	B	05/30/1980	01:49	156.2481	49.4031	0	225.0	0	SC	0	0.813	0	33.246	0
@6640__1980708	002	B	05/30/1980	01:49	156.2481	49.4031	0	230.0	0	SC	0	0.871	0	33.255	0
@6640__1980708	002	B	05/30/1980	01:49	156.2481	49.4031	0	235.0	0	SC	0	0.901	0	33.266	0
@6640__1980708	002	B	05/30/1980	01:49	156.2481	49.4031	0	240.0	0	SC	0	0.906	0	33.271	0
@6640__1980708	002	B	05/30/1980	01:49	156.2481	49.4031	0	245.0	0	SC	0	0.926	0	33.276	0
@6640__1980708	002	B	05/30/1980	01:49	156.2481	49.4031	0	250.0	0	SC	0	1.013	0	33.288	0
@6640__1980708	002	B	05/30/1980	01:49	156.2481	49.4031	0	255.0	0	SC	0	1.145	0	33.302	0
@6640__1980708	002	B	05/30/1980	01:49	156.2481	49.4031	0	260.0	0	SC	0	1.204	0	33.317	0
@6640__1980708	002	B	05/30/1980	01:49	156.2481	49.4031	0	265.0	0	SC	0	1.185	0	33.331	0
@6640__1980708	002	B	05/30/1980	01:49	156.2481	49.4031	0	270.0	0	SC	0	1.193	0	33.332	0
@6640__1980708	002	B	05/30/1980	01:49	156.2481	49.4031	0	275.0	0	SC	0	1.297	0	33.338	0
@6640__1980708	002	B	05/30/1980	01:49	156.2481	49.4031	0	280.0	0	SC	0	1.523	0	33.359	0
@6640__1980708	002	B	05/30/1980	01:49	156.2481	49.4031	0	285.0	0	SC	0	1.676	0	33.379	0
@6640__1980708	002	B	05/30/1980	01:49	156.2481	49.4031	0	290.0	0	SC	0	1.731	0	33.389	0
@6640__1980708	002	B	05/30/1980	01:49	156.2481	49.4031	0	295.0	0	SC	0	1.815	0	33.396	0
@6640__1980708	002	B	05/30/1980	01:49	156.2481	49.4031	0	300.0	0	SC	0	1.882	0	33.412	0
@6640__1980708	002	B	05/30/1980	01:49	156.2481	49.4031	0	305.0	0	SC	0	1.961	0	33.433	0
@6640__1980708	002	B	05/30/1980	01:49	156.2481	49.4031	0	310.0	0	SC	0	2.037	0	33.462	0
@6640__1980708	002	B	05/30/1980	01:49	156.2481	49.4031	0	315.0	0	SC	0	2.120	0	33.480	0
@6640__1980708	002	B	05/30/1980	01:49	156.2481	49.4031	0	320.0	0	SC	0	2.185	0	33.486	0
@6640__1980708	002	B	05/30/1980	01:49	156.2481	49.4031	0	325.0	0	SC	0	2.259	0	33.503	0
@6640__1980708	002	B	05/30/1980	01:49	156.2481	49.4031	0	330.0	0	SC	0	2.320	0	33.522	0
@6640__1980708	002	B	05/30/1980	01:49	156.2481	49.4031	0	335.0	0	SC	0	2.368	0	33.534	0
@6640__1980708	002	B	05/30/1980	01:49	156.2481	49.4031	0	340.0	0	SC	0	2.389	0	33.546	0
@6640__1980708	002	B	05/30/1980	01:49	156.2481	49.4031	0	345.0	0	SC	0	2.418	0	33.554	0
@6640__1980708	002	B	05/30/1980	01:49	156.2481	49.4031	0	350.0	0	SC	0	2.493	0	33.564	0
@6640__1980708	002	B	05/30/1980	01:49	156.2481	49.4031	0	355.0	0	SC	0	2.573	0	33.583	0
@6640__1980708	002	B	05/30/1980	01:49	156.2481	49.4031	0	360.0	0	SC	0	2.651	0	33.605	0
@6640__1980708	002	B	05/30/1980	01:49	156.2481	49.4031	0	365.0	0	SC	0	2.730	0	33.623	0
@6640__1980708	002	B	05/30/1980	01:49	156.2481	49.4031	0	370.0	0	SC	0	2.758	0	33.641	0
@6640__1980708	002	B	05/30/1980	01:49	156.2481	49.4031	0	375.0	0	SC	0	2.781	0	33.657	0
@6640__1980708	002	B	05/30/1980	01:49	156.2481	49.4031	0	380.0	0	SC	0	2.836	0	33.675	0
@6640__1980708	002	B	05/30/1980	01:49	156.2481	49.4031	0	385.0	0	SC	0	2.954	0	33.696	0
@6640__1980708	002	B	05/30/1980	01:49	156.2481	49.4031	0	390.0	0	SC	0	3.061	0	33.722	0
@6640__1980708	002	B	05/30/1980	01:49	156.2481	49.4031	0	395.0	0	SC	0	3.117	0	33.749	0
@6640__1980708	002	B	05/30/1980	01:49	156.2481	49.4031	0	400.0	0	SC	0	3.137	0	33.765	0
@6640__1980708	002	B	05/30/1980	01:49	156.2481	49.4031	0	405.0	0	SC	0	3.177	0	33.781	0
@6640__1980708	002	B	05/30/1980	01:49	156.2481	49.4031	0	410.0	0	SC	0	3.221	0	33.802	0
@6640__1980708	002	B	05/30/1980	01:49	156.2481	49.4031	0	415.0	0	SC	0	3.272	0	33.818	0
@6640__1980708	002	B	05/30/1980	01:49	156.2481	49.4031	0	420.0	0	SC	0	3.335	0	33.830	0
@6640__1980708	002	B	05/30/1980	01:49	156.2481	49.4031	0	425.0	0	SC	0	3.374	0	33.845	0
@6640__1980708	002	B	05/30/1980	01:49	156.2481	49.4031	0	430.0	0	SC	0	3.389	0	33.857	0
@6640__1980708	002	B	05/30/1980	01:49	156.2481	49.4031	0	435.0	0	SC	0	3.395	0	33.865	0
@6640__1980708	002	B	05/30/1980	01:49	156.2481	49.4031	0	440.0	0	SC	0	3.400	0	33.880	0
@6640__1980708	002	B	05/30/1980	01:49	156.2481	49.4031	0	445.0	0	SC	0	3.399	0	33.893	0
@6640__1980708	002	B	05/30/1980	01:49	156.2481	49.4031	0	450.0	0	SC	0	3.391	0	33.897	0
@6640__1980708	002	B	05/30/1980	01:49	156.2481	49.4031	0	455.0	0	SC	0	3.379	0	33.897	0
@6640__1980708	002	B	05/30/1980	01:49	156.2481	49.4031	0	460.0	0	SC	0	3.368	0	33.898	0
@6640__1980708	002	B	05/30/1980	01:49	156.2481	49.4031	0	465.0	0	SC	0	3.360	0	33.902	0
@6640__1980708	002	B	05/30/1980	01:49	156.2481	49.4031	0	470.0	0	SC	0	3.356	0	33.905	0
@6640__1980708	002	B	05/30/1980	01:49	156.2481	49.4031	0	475.0	0	SC	0	3.353	0	33.905	0
@6640__1980708	002	B	05/30/1980	01:49	156.2481	49.4031	0	480.0	0	SC	0	3.352	0	33.906	0
@6640__1980708	002	B	05/30/1980	01:49	156.2481	49.4031	0	485.0	0	SC	0	3.354	0	33.910	0
@6640__1980708	002	B	05/30/1980	01:49	156.2481	49.4031	0	490.0	0	SC	0	3.357	0	33.917	0
@6640__1980708	002	B	05/30/1980	01:49	156.2481	49.4031	0	495.0	0	SC	0	3.361	0	33.918	0
@6640__1980708	002	B	05/30/1980	01:49	156.2481	49.4031	0	500.0	0	SC	0	3.366	0	33.919	0
@6640__1980708	002	B	05/30/1980	01:49	156.2481	49.4031	0	505.0	0	SC	0	3.372	0	33.928	0
@6640__1980708	002	B	05/30/1980	01:49	156.2481	49.4031	0	510.0	0	SC	0	3.377	0	33.934	0
@6640__1980708	002	B	05/30/1980	01:49	156.2481	49.4031	0	515.0	0	SC	0	3.385	0	33.938	0
@6640__1980708	002	B	05/30/1980	01:49	156.2481	49.4031	0	520.0	0	SC	0	3.394	0	33.942	0
@6640__1980708	002	B	05/30/1980	01:49	156.2481	49.4031	0	525.0	0	SC	0	3.412	0	33.946	0
@6640__1980708	002	B	05/30/1980	01:49	156.2481	49.4031	0	530.0	0	SC	0	3.438	0	33.953	0
@6640__1980708	002	B	05/30/1980	01:49	156.2481	49.4031	0	535.0	0	SC	0	3.453	0	33.972	0
@6640__1980708	002	B	05/30/1980	01:49	156.2481	49.4031	0	540.0	0	SC	0	3.458	0	33.990	0
@6640__1980708	002	B	05/30/1980	01:49	156.2481	49.4031	0	545.0	0	SC	0	3.458	0	33.998	0
@6640__1980708	002	B	05/30/1980	01:49	156.2481	49.4031	0	550.0	0	SC	0	3.458	0	34.003	0
@6640__1980708	002	B	05/30/1980	01:49	156.2481	49.4031	0	555.0	0	SC	0	3.458	0	34.015	0
@6640__1980708	002	B	05/30/1980	01:49	156.2481	49.4031	0	560.0	0	SC	0	3.458	0	34.027	0
@6640__1980708	002	B	05/30/1980	01:49	156.2481	49.4031	0	565.0	0	SC	0	3.458	0	34.032	0
@6640__1980708	002	B	05/30/1980	01:49	156.2481	49.4031	0	570.0	0	SC	0	3.458	0	34.042	0
@6640__1980708	002	B	05/30/1980	01:49	156.2481	49.4031	0	575.0	0	SC	0	3.458	0	34.050	0
@6640__1980708	002	B	05/30/1980	01:49	156.2481	49.4031	0	580.0	0	SC	0	3.456	0	34.053	0
@6640__1980708	002	B	05/30/1980	01:49	156.2481	49.4031	0	585.0	0	SC	0	3.453	0	34.054	0
@6640__1980708	002	B	05/30/1980	01:49	156.2481	49.4031	0	590.0	0	SC	0	3.449	0	34.055	0
@6640__1980708	002	B	05/30/1980	01:49	156.2481	49.4031	0	595.0	0	SC	0	3.448	0	34.053	0
@6640__1980708	002	B	05/30/1980	01:49	156.2481	49.4031	0	600.0	0	SC	0	3.448	0	34.052	0
@6640__1980708	002	B	05/30/1980	01:49	156.2481	49.4031	0	605.0	0	SC	0	3.448	0	34.057	0
@6640__1980708	002	B	05/30/1980	01:49	156.2481	49.4031	0	610.0	0	SC	0	3.447	0	34.064	0
@6640__1980708	002	B	05/30/1980	01:49	156.2481	49.4031	0	615.0	0	SC	0	3.443	0	34.075	0
@6640__1980708	002	B	05/30/1980	01:49	156.2481	49.4031	0	620.0	0	SC	0	3.439	0	34.083	0
@6640__1980708	002	B	05/30/1980	01:49	156.2481	49.4031	0	625.0	0	SC	0	3.436	0	34.085	0
@6640__1980708	002	B	05/30/1980	01:49	156.2481	49.4031	0	630.0	0	SC	0	3.431	0	34.087	0
@6640__1980708	002	B	05/30/1980	01:49	156.2481	49.4031	0	635.0	0	SC	0	3.428	0	34.088	0
@6640__1980708	002	B	05/30/1980	01:49	156.2481	49.4031	0	640.0	0	SC	0	3.422	0	34.094	0
@6640__1980708	002	B	05/30/1980	01:49	156.2481	49.4031	0	645.0	0	SC	0	3.419	0	34.104	0
@6640__1980708	002	B	05/30/1980	01:49	156.2481	49.4031	0	650.0	0	SC	0	3.414	0	34.112	0
@6640__1980708	002	B	05/30/1980	01:49	156.2481	49.4031	0	655.0	0	SC	0	3.409	0	34.115	0
@6640__1980708	002	B	05/30/1980	01:49	156.2481	49.4031	0	660.0	0	SC	0	3.402	0	34.119	0
@6640__1980708	002	B	05/30/1980	01:49	156.2481	49.4031	0	665.0	0	SC	0	3.396	0	34.126	0
@6640__1980708	002	B	05/30/1980	01:49	156.2481	49.4031	0	670.0	0	SC	0	3.391	0	34.132	0
@6640__1980708	002	B	05/30/1980	01:49	156.2481	49.4031	0	675.0	0	SC	0	3.386	0	34.141	0
@6640__1980708	002	B	05/30/1980	01:49	156.2481	49.4031	0	680.0	0	SC	0	3.383	0	34.146	0
@6640__1980708	002	B	05/30/1980	01:49	156.2481	49.4031	0	685.0	0	SC	0	3.386	0	34.143	0
@6640__1980708	002	B	05/30/1980	01:49	156.2481	49.4031	0	690.0	0	SC	0	3.392	0	34.143	0
@6640__1980708	002	B	05/30/1980	01:49	156.2481	49.4031	0	695.0	0	SC	0	3.392	0	34.145	0
@6640__1980708	002	B	05/30/1980	01:49	156.2481	49.4031	0	700.0	0	SC	0	3.384	0	34.146	0
@6640__1980708	002	B	05/30/1980	01:49	156.2481	49.4031	0	705.0	0	SC	0	3.369	0	34.151	0
@6640__1980708	002	B	05/30/1980	01:49	156.2481	49.4031	0	710.0	0	SC	0	3.358	0	34.157	0
@6640__1980708	002	B	05/30/1980	01:49	156.2481	49.4031	0	715.0	0	SC	0	3.356	0	34.161	0
@6640__1980708	002	B	05/30/1980	01:49	156.2481	49.4031	0	720.0	0	SC	0	3.360	0	34.170	0
@6640__1980708	002	B	05/30/1980	01:49	156.2481	49.4031	0	725.0	0	SC	0	3.363	0	34.176	0
@6640__1980708	002	B	05/30/1980	01:49	156.2481	49.4031	0	730.0	0	SC	0	3.358	0	34.181	0
@6640__1980708	002	B	05/30/1980	01:49	156.2481	49.4031	0	735.0	0	SC	0	3.348	0	34.188	0
@6640__1980708	002	B	05/30/1980	01:49	156.2481	49.4031	0	740.0	0	SC	0	3.342	0	34.191	0
@6640__1980708	002	B	05/30/1980	01:49	156.2481	49.4031	0	745.0	0	SC	0	3.336	0	34.193	0
@6640__1980708	002	B	05/30/1980	01:49	156.2481	49.4031	0	750.0	0	SC	0	3.325	0	34.195	0
@6640__1980708	002	B	05/30/1980	01:49	156.2481	49.4031	0	755.0	0	SC	0	3.307	0	34.196	0
@6640__1980708	002	B	05/30/1980	01:49	156.2481	49.4031	0	760.0	0	SC	0	3.294	0	34.199	0
@6640__1980708	002	B	05/30/1980	01:49	156.2481	49.4031	0	765.0	0	SC	0	3.287	0	34.202	0
@6640__1980708	002	B	05/30/1980	01:49	156.2481	49.4031	0	770.0	0	SC	0	3.278	0	34.209	0
@6640__1980708	002	B	05/30/1980	01:49	156.2481	49.4031	0	775.0	0	SC	0	3.272	0	34.212	0
@6640__1980708	002	B	05/30/1980	01:49	156.2481	49.4031	0	780.0	0	SC	0	3.268	0	34.214	0
@6640__1980708	002	B	05/30/1980	01:49	156.2481	49.4031	0	785.0	0	SC	0	3.260	0	34.220	0
@6640__1980708	002	B	05/30/1980	01:49	156.2481	49.4031	0	790.0	0	SC	0	3.249	0	34.225	0
@6640__1980708	002	B	05/30/1980	01:49	156.2481	49.4031	0	795.0	0	SC	0	3.236	0	34.226	0
@6640__1980708	002	B	05/30/1980	01:49	156.2481	49.4031	0	800.0	0	SC	0	3.227	0	34.230	0
@6640__1980708	002	B	05/30/1980	01:49	156.2481	49.4031	0	805.0	0	SC	0	3.223	0	34.232	0
@6640__1980708	002	B	05/30/1980	01:49	156.2481	49.4031	0	810.0	0	SC	0	3.223	0	34.232	0
@6640__1980708	002	B	05/30/1980	01:49	156.2481	49.4031	0	815.0	0	SC	0	3.222	0	34.235	0
@6640__1980708	002	B	05/30/1980	01:49	156.2481	49.4031	0	820.0	0	SC	0	3.218	0	34.243	0
@6640__1980708	002	B	05/30/1980	01:49	156.2481	49.4031	0	825.0	0	SC	0	3.211	0	34.248	0
@6640__1980708	002	B	05/30/1980	01:49	156.2481	49.4031	0	830.0	0	SC	0	3.202	0	34.248	0
@6640__1980708	002	B	05/30/1980	01:49	156.2481	49.4031	0	835.0	0	SC	0	3.193	0	34.247	0
@6640__1980708	002	B	05/30/1980	01:49	156.2481	49.4031	0	840.0	0	SC	0	3.181	0	34.246	0
@6640__1980708	002	B	05/30/1980	01:49	156.2481	49.4031	0	845.0	0	SC	0	3.163	0	34.240	0
@6640__1980708	002	B	05/30/1980	01:49	156.2481	49.4031	0	850.0	0	SC	0	3.148	0	34.238	0
@6640__1980708	002	B	05/30/1980	01:49	156.2481	49.4031	0	855.0	0	SC	0	3.134	0	34.246	0
@6640__1980708	002	B	05/30/1980	01:49	156.2481	49.4031	0	860.0	0	SC	0	3.125	0	34.253	0
@6640__1980708	002	B	05/30/1980	01:49	156.2481	49.4031	0	865.0	0	SC	0	3.121	0	34.255	0
@6640__1980708	002	B	05/30/1980	01:49	156.2481	49.4031	0	870.0	0	SC	0	3.117	0	34.256	0
@6640__1980708	002	B	05/30/1980	01:49	156.2481	49.4031	0	875.0	0	SC	0	3.110	0	34.261	0
@6640__1980708	002	B	05/30/1980	01:49	156.2481	49.4031	0	880.0	0	SC	0	3.099	0	34.269	0
@6640__1980708	002	B	05/30/1980	01:49	156.2481	49.4031	0	885.0	0	SC	0	3.093	0	34.273	0
@6640__1980708	002	B	05/30/1980	01:49	156.2481	49.4031	0	890.0	0	SC	0	3.089	0	34.273	0
@6640__1980708	002	B	05/30/1980	01:49	156.2481	49.4031	0	895.0	0	SC	0	3.078	0	34.274	0
@6640__1980708	002	B	05/30/1980	01:49	156.2481	49.4031	0	900.0	0	SC	0	3.062	0	34.275	0
@6640__1980708	002	B	05/30/1980	01:49	156.2481	49.4031	0	905.0	0	SC	0	3.049	0	34.276	0
@6640__1980708	002	B	05/30/1980	01:49	156.2481	49.4031	0	910.0	0	SC	0	3.045	0	34.276	0
@6640__1980708	002	B	05/30/1980	01:49	156.2481	49.4031	0	915.0	0	SC	0	3.044	0	34.279	0
@6640__1980708	002	B	05/30/1980	01:49	156.2481	49.4031	0	920.0	0	SC	0	3.038	0	34.288	0
@6640__1980708	002	B	05/30/1980	01:49	156.2481	49.4031	0	925.0	0	SC	0	3.024	0	34.294	0
@6640__1980708	002	B	05/30/1980	01:49	156.2481	49.4031	0	930.0	0	SC	0	3.008	0	34.294	0
@6640__1980708	002	B	05/30/1980	01:49	156.2481	49.4031	0	935.0	0	SC	0	2.996	0	34.291	0
@6640__1980708	002	B	05/30/1980	01:49	156.2481	49.4031	0	940.0	0	SC	0	2.990	0	34.289	0
@6640__1980708	002	B	05/30/1980	01:49	156.2481	49.4031	0	945.0	0	SC	0	2.988	0	34.293	0
@6640__1980708	002	B	05/30/1980	01:49	156.2481	49.4031	0	950.0	0	SC	0	2.984	0	34.299	0
@6640__1980708	002	B	05/30/1980	01:49	156.2481	49.4031	0	955.0	0	SC	0	2.981	0	34.303	0
@6640__1980708	002	B	05/30/1980	01:49	156.2481	49.4031	0	960.0	0	SC	0	2.980	0	34.302	0
@6640__1980708	002	B	05/30/1980	01:49	156.2481	49.4031	0	965.0	0	SC	0	2.976	0	34.303	0
@6640__1980708	002	B	05/30/1980	01:49	156.2481	49.4031	0	970.0	0	SC	0	2.966	0	34.307	0
@6640__1980708	002	B	05/30/1980	01:49	156.2481	49.4031	0	975.0	0	SC	0	2.951	0	34.311	0
@6640__1980708	002	B	05/30/1980	01:49	156.2481	49.4031	0	980.0	0	SC	0	2.943	0	34.312	0
@6640__1980708	002	B	05/30/1980	01:49	156.2481	49.4031	0	985.0	0	SC	0	2.940	0	34.313	0
@6640__1980708	002	B	05/30/1980	01:49	156.2481	49.4031	0	990.0	0	SC	0	2.935	0	34.315	0
@6640__1980708	002	B	05/30/1980	01:49	156.2481	49.4031	0	995.0	0	SC	0	2.933	0	34.314	0
@6640__1980708	002	B	05/30/1980	01:49	156.2481	49.4031	0	1000.0	0	SC	0	2.933	0	34.312	0
@6640__1980708	002	B	05/30/1980	01:49	156.2481	49.4031	0	1005.0	0	SC	0	2.933	0	34.313	0
@6640__1980708	002	B	05/30/1980	01:49	156.2481	49.4031	0	1010.0	0	SC	0	2.937	0	34.322	0
@6640__1980708	002	B	05/30/1980	01:49	156.2481	49.4031	0	1015.0	0	SC	0	2.939	0	34.329	0
@6640__1980708	002	B	05/30/1980	01:49	156.2481	49.4031	0	1020.0	0	SC	0	2.928	0	34.332	0
@6640__1980708	002	B	05/30/1980	01:49	156.2481	49.4031	0	1025.0	0	SC	0	2.906	0	34.329	0
@6640__1980708	002	B	05/30/1980	01:49	156.2481	49.4031	0	1030.0	0	SC	0	2.885	0	34.327	0
@6640__1980708	002	B	05/30/1980	01:49	156.2481	49.4031	0	1035.0	0	SC	0	2.874	0	34.326	0
@6640__1980708	003	B	05/30/1980	04:00	156.4750	49.5881	0	0.0	0	SC	0	2.726	4	34.046	4
@6640__1980708	003	B	05/30/1980	04:00	156.4750	49.5881	0	5.0	0	SC	0	1.914	4	33.233	4
@6640__1980708	003	B	05/30/1980	04:00	156.4750	49.5881	0	10.0	0	SC	0	1.705	0	33.072	0
@6640__1980708	003	B	05/30/1980	04:00	156.4750	49.5881	0	15.0	0	SC	0	1.641	0	33.066	0
@6640__1980708	003	B	05/30/1980	04:00	156.4750	49.5881	0	20.0	0	SC	0	1.613	0	33.060	0
@6640__1980708	003	B	05/30/1980	04:00	156.4750	49.5881	0	25.0	0	SC	0	1.591	0	33.061	0
@6640__1980708	003	B	05/30/1980	04:00	156.4750	49.5881	0	30.0	0	SC	0	1.573	0	33.068	0
@6640__1980708	003	B	05/30/1980	04:00	156.4750	49.5881	0	35.0	0	SC	0	1.533	0	33.072	0
@6640__1980708	003	B	05/30/1980	04:00	156.4750	49.5881	0	40.0	0	SC	0	1.461	0	33.070	0
@6640__1980708	003	B	05/30/1980	04:00	156.4750	49.5881	0	45.0	0	SC	0	1.400	0	33.057	0
@6640__1980708	003	B	05/30/1980	04:00	156.4750	49.5881	0	50.0	0	SC	0	1.371	0	33.056	0
@6640__1980708	003	B	05/30/1980	04:00	156.4750	49.5881	0	55.0	0	SC	0	1.354	0	33.061	0
@6640__1980708	003	B	05/30/1980	04:00	156.4750	49.5881	0	60.0	0	SC	0	1.348	0	33.067	0
@6640__1980708	003	B	05/30/1980	04:00	156.4750	49.5881	0	65.0	0	SC	0	1.340	0	33.068	0
@6640__1980708	003	B	05/30/1980	04:00	156.4750	49.5881	0	70.0	0	SC	0	1.323	0	33.074	0
@6640__1980708	003	B	05/30/1980	04:00	156.4750	49.5881	0	75.0	0	SC	0	1.302	0	33.090	0
@6640__1980708	003	B	05/30/1980	04:00	156.4750	49.5881	0	80.0	0	SC	0	1.250	0	33.116	0
@6640__1980708	003	B	05/30/1980	04:00	156.4750	49.5881	0	85.0	0	SC	0	1.167	0	33.121	0
@6640__1980708	003	B	05/30/1980	04:00	156.4750	49.5881	0	90.0	0	SC	0	1.128	0	33.121	0
@6640__1980708	003	B	05/30/1980	04:00	156.4750	49.5881	0	95.0	0	SC	0	1.107	0	33.126	0
@6640__1980708	003	B	05/30/1980	04:00	156.4750	49.5881	0	100.0	0	SC	0	1.080	0	33.139	0
@6640__1980708	003	B	05/30/1980	04:00	156.4750	49.5881	0	105.0	0	SC	0	1.057	0	33.140	0
@6640__1980708	003	B	05/30/1980	04:00	156.4750	49.5881	0	110.0	0	SC	0	1.066	0	33.141	0
@6640__1980708	003	B	05/30/1980	04:00	156.4750	49.5881	0	115.0	0	SC	0	1.084	0	33.150	0
@6640__1980708	003	B	05/30/1980	04:00	156.4750	49.5881	0	120.0	0	SC	0	1.089	0	33.153	0
@6640__1980708	003	B	05/30/1980	04:00	156.4750	49.5881	0	125.0	0	SC	0	1.102	0	33.151	0
@6640__1980708	003	B	05/30/1980	04:00	156.4750	49.5881	0	130.0	0	SC	0	1.141	0	33.160	0
@6640__1980708	003	B	05/30/1980	04:00	156.4750	49.5881	0	135.0	0	SC	0	1.190	0	33.171	0
@6640__1980708	003	B	05/30/1980	04:00	156.4750	49.5881	0	140.0	0	SC	0	1.220	0	33.180	0
@6640__1980708	003	B	05/30/1980	04:00	156.4750	49.5881	0	145.0	0	SC	0	1.180	0	33.189	0
@6640__1980708	003	B	05/30/1980	04:00	156.4750	49.5881	0	150.0	0	SC	0	1.055	0	33.188	0
@6640__1980708	003	B	05/30/1980	04:00	156.4750	49.5881	0	155.0	0	SC	0	0.935	0	33.182	0
@6640__1980708	003	B	05/30/1980	04:00	156.4750	49.5881	0	160.0	0	SC	0	0.820	0	33.182	0
@6640__1980708	003	B	05/30/1980	04:00	156.4750	49.5881	0	165.0	0	SC	0	0.612	0	33.184	0
@6640__1980708	003	B	05/30/1980	04:00	156.4750	49.5881	0	170.0	0	SC	0	0.442	0	33.173	0
@6640__1980708	003	B	05/30/1980	04:00	156.4750	49.5881	0	175.0	0	SC	0	0.402	0	33.171	0
@6640__1980708	003	B	05/30/1980	04:00	156.4750	49.5881	0	180.0	0	SC	0	0.399	0	33.175	0
@6640__1980708	003	B	05/30/1980	04:00	156.4750	49.5881	0	185.0	0	SC	0	0.407	0	33.180	0
@6640__1980708	003	B	05/30/1980	04:00	156.4750	49.5881	0	190.0	0	SC	0	0.416	0	33.184	0
@6640__1980708	003	B	05/30/1980	04:00	156.4750	49.5881	0	195.0	0	SC	0	0.431	0	33.188	0
@6640__1980708	003	B	05/30/1980	04:00	156.4750	49.5881	0	200.0	0	SC	0	0.443	0	33.198	0
@6640__1980708	003	B	05/30/1980	04:00	156.4750	49.5881	0	205.0	0	SC	0	0.456	0	33.204	0
@6640__1980708	003	B	05/30/1980	04:00	156.4750	49.5881	0	210.0	0	SC	0	0.474	0	33.208	0
@6640__1980708	003	B	05/30/1980	04:00	156.4750	49.5881	0	215.0	0	SC	0	0.483	0	33.216	0
@6640__1980708	003	B	05/30/1980	04:00	156.4750	49.5881	0	220.0	0	SC	0	0.485	0	33.216	0
@6640__1980708	003	B	05/30/1980	04:00	156.4750	49.5881	0	225.0	0	SC	0	0.501	0	33.209	0
@6640__1980708	003	B	05/30/1980	04:00	156.4750	49.5881	0	230.0	0	SC	0	0.529	0	33.210	0
@6640__1980708	003	B	05/30/1980	04:00	156.4750	49.5881	0	235.0	0	SC	0	0.547	0	33.216	0
@6640__1980708	003	B	05/30/1980	04:00	156.4750	49.5881	0	240.0	0	SC	0	0.568	0	33.218	0
@6640__1980708	003	B	05/30/1980	04:00	156.4750	49.5881	0	245.0	0	SC	0	0.604	0	33.225	0
@6640__1980708	003	B	05/30/1980	04:00	156.4750	49.5881	0	250.0	0	SC	0	0.697	0	33.235	0
@6640__1980708	003	B	05/30/1980	04:00	156.4750	49.5881	0	255.0	0	SC	0	0.799	0	33.245	0
@6640__1980708	003	B	05/30/1980	04:00	156.4750	49.5881	0	260.0	0	SC	0	0.916	0	33.248	0
@6640__1980708	003	B	05/30/1980	04:00	156.4750	49.5881	0	265.0	0	SC	0	1.064	0	33.262	0
@6640__1980708	003	B	05/30/1980	04:00	156.4750	49.5881	0	270.0	0	SC	0	1.219	0	33.291	0
@6640__1980708	003	B	05/30/1980	04:00	156.4750	49.5881	0	275.0	0	SC	0	1.375	0	33.319	0
@6640__1980708	003	B	05/30/1980	04:00	156.4750	49.5881	0	280.0	0	SC	0	1.514	0	33.352	0
@6640__1980708	003	B	05/30/1980	04:00	156.4750	49.5881	0	285.0	0	SC	0	1.622	0	33.380	0
@6640__1980708	003	B	05/30/1980	04:00	156.4750	49.5881	0	290.0	0	SC	0	1.683	0	33.380	0
@6640__1980708	003	B	05/30/1980	04:00	156.4750	49.5881	0	295.0	0	SC	0	1.746	0	33.387	0
@6640__1980708	003	B	05/30/1980	04:00	156.4750	49.5881	0	300.0	0	SC	0	1.801	0	33.407	0
@6640__1980708	003	B	05/30/1980	04:00	156.4750	49.5881	0	305.0	0	SC	0	1.840	0	33.424	0
@6640__1980708	003	B	05/30/1980	04:00	156.4750	49.5881	0	310.0	0	SC	0	1.915	0	33.444	0
@6640__1980708	003	B	05/30/1980	04:00	156.4750	49.5881	0	315.0	0	SC	0	2.017	0	33.468	0
@6640__1980708	003	B	05/30/1980	04:00	156.4750	49.5881	0	320.0	0	SC	0	2.133	0	33.489	0
@6640__1980708	003	B	05/30/1980	04:00	156.4750	49.5881	0	325.0	0	SC	0	2.263	0	33.514	0
@6640__1980708	003	B	05/30/1980	04:00	156.4750	49.5881	0	330.0	0	SC	0	2.364	0	33.542	0
@6640__1980708	003	B	05/30/1980	04:00	156.4750	49.5881	0	335.0	0	SC	0	2.450	0	33.566	0
@6640__1980708	003	B	05/30/1980	04:00	156.4750	49.5881	0	340.0	0	SC	0	2.515	0	33.585	0
@6640__1980708	003	B	05/30/1980	04:00	156.4750	49.5881	0	345.0	0	SC	0	2.570	0	33.583	0
@6640__1980708	003	B	05/30/1980	04:00	156.4750	49.5881	0	350.0	0	SC	0	2.653	0	33.597	0
@6640__1980708	003	B	05/30/1980	04:00	156.4750	49.5881	0	355.0	0	SC	0	2.736	0	33.634	0
@6640__1980708	003	B	05/30/1980	04:00	156.4750	49.5881	0	360.0	0	SC	0	2.785	0	33.652	0
@6640__1980708	003	B	05/30/1980	04:00	156.4750	49.5881	0	365.0	0	SC	0	2.820	0	33.662	0
@6640__1980708	003	B	05/30/1980	04:00	156.4750	49.5881	0	370.0	0	SC	0	2.875	0	33.675	0
@6640__1980708	003	B	05/30/1980	04:00	156.4750	49.5881	0	375.0	0	SC	0	2.928	0	33.688	0
@6640__1980708	003	B	05/30/1980	04:00	156.4750	49.5881	0	380.0	0	SC	0	2.985	0	33.697	0
@6640__1980708	003	B	05/30/1980	04:00	156.4750	49.5881	0	385.0	0	SC	0	3.078	0	33.717	0
@6640__1980708	003	B	05/30/1980	04:00	156.4750	49.5881	0	390.0	0	SC	0	3.140	0	33.740	0
@6640__1980708	003	B	05/30/1980	04:00	156.4750	49.5881	0	395.0	0	SC	0	3.181	0	33.757	0
@6640__1980708	003	B	05/30/1980	04:00	156.4750	49.5881	0	400.0	0	SC	0	3.221	0	33.776	0
@6640__1980708	003	B	05/30/1980	04:00	156.4750	49.5881	0	405.0	0	SC	0	3.255	0	33.791	0
@6640__1980708	003	B	05/30/1980	04:00	156.4750	49.5881	0	410.0	0	SC	0	3.280	0	33.803	0
@6640__1980708	003	B	05/30/1980	04:00	156.4750	49.5881	0	415.0	0	SC	0	3.290	0	33.815	0
@6640__1980708	003	B	05/30/1980	04:00	156.4750	49.5881	0	420.0	0	SC	0	3.302	0	33.819	0
@6640__1980708	003	B	05/30/1980	04:00	156.4750	49.5881	0	425.0	0	SC	0	3.322	0	33.825	0
@6640__1980708	003	B	05/30/1980	04:00	156.4750	49.5881	0	430.0	0	SC	0	3.339	0	33.830	0
@6640__1980708	003	B	05/30/1980	04:00	156.4750	49.5881	0	435.0	0	SC	0	3.345	0	33.829	0
@6640__1980708	003	B	05/30/1980	04:00	156.4750	49.5881	0	440.0	0	SC	0	3.347	0	33.829	0
@6640__1980708	003	B	05/30/1980	04:00	156.4750	49.5881	0	445.0	0	SC	0	3.358	0	33.839	0
@6640__1980708	003	B	05/30/1980	04:00	156.4750	49.5881	0	450.0	0	SC	0	3.378	0	33.859	0
@6640__1980708	003	B	05/30/1980	04:00	156.4750	49.5881	0	455.0	0	SC	0	3.394	0	33.875	0
@6640__1980708	003	B	05/30/1980	04:00	156.4750	49.5881	0	460.0	0	SC	0	3.409	0	33.890	0
@6640__1980708	003	B	05/30/1980	04:00	156.4750	49.5881	0	465.0	0	SC	0	3.422	0	33.908	0
@6640__1980708	003	B	05/30/1980	04:00	156.4750	49.5881	0	470.0	0	SC	0	3.429	0	33.922	0
@6640__1980708	003	B	05/30/1980	04:00	156.4750	49.5881	0	475.0	0	SC	0	3.436	0	33.927	0
@6640__1980708	003	B	05/30/1980	04:00	156.4750	49.5881	0	480.0	0	SC	0	3.444	0	33.936	0
@6640__1980708	003	B	05/30/1980	04:00	156.4750	49.5881	0	485.0	0	SC	0	3.449	0	33.950	0
@6640__1980708	003	B	05/30/1980	04:00	156.4750	49.5881	0	490.0	0	SC	0	3.455	0	33.957	0
@6640__1980708	003	B	05/30/1980	04:00	156.4750	49.5881	0	495.0	0	SC	0	3.461	0	33.961	0
@6640__1980708	003	B	05/30/1980	04:00	156.4750	49.5881	0	500.0	0	SC	0	3.469	0	33.979	0
@6640__1980708	003	B	05/30/1980	04:00	156.4750	49.5881	0	505.0	0	SC	0	3.473	0	33.996	0
@6640__1980708	003	B	05/30/1980	04:00	156.4750	49.5881	0	510.0	0	SC	0	3.473	0	34.004	0
@6640__1980708	003	B	05/30/1980	04:00	156.4750	49.5881	0	515.0	0	SC	0	3.472	0	34.012	0
@6640__1980708	003	B	05/30/1980	04:00	156.4750	49.5881	0	520.0	0	SC	0	3.469	0	34.026	0
@6640__1980708	003	B	05/30/1980	04:00	156.4750	49.5881	0	525.0	0	SC	0	3.467	0	34.035	0
@6640__1980708	003	B	05/30/1980	04:00	156.4750	49.5881	0	530.0	0	SC	0	3.467	0	34.039	0
@6640__1980708	003	B	05/30/1980	04:00	156.4750	49.5881	0	535.0	0	SC	0	3.467	0	34.044	0
@6640__1980708	003	B	05/30/1980	04:00	156.4750	49.5881	0	540.0	0	SC	0	3.465	0	34.050	0
@6640__1980708	003	B	05/30/1980	04:00	156.4750	49.5881	0	545.0	0	SC	0	3.460	0	34.062	0
@6640__1980708	003	B	05/30/1980	04:00	156.4750	49.5881	0	550.0	0	SC	0	3.458	0	34.067	0
@6640__1980708	003	B	05/30/1980	04:00	156.4750	49.5881	0	555.0	0	SC	0	3.456	0	34.067	0
@6640__1980708	003	B	05/30/1980	04:00	156.4750	49.5881	0	560.0	0	SC	0	3.451	0	34.069	0
@6640__1980708	003	B	05/30/1980	04:00	156.4750	49.5881	0	565.0	0	SC	0	3.448	0	34.071	0
@6640__1980708	003	B	05/30/1980	04:00	156.4750	49.5881	0	570.0	0	SC	0	3.449	0	34.077	0
@6640__1980708	003	B	05/30/1980	04:00	156.4750	49.5881	0	575.0	0	SC	0	3.451	0	34.084	0
@6640__1980708	003	B	05/30/1980	04:00	156.4750	49.5881	0	580.0	0	SC	0	3.450	0	34.092	0
@6640__1980708	003	B	05/30/1980	04:00	156.4750	49.5881	0	585.0	0	SC	0	3.450	0	34.093	0
@6640__1980708	003	B	05/30/1980	04:00	156.4750	49.5881	0	590.0	0	SC	0	3.450	0	34.097	0
@6640__1980708	003	B	05/30/1980	04:00	156.4750	49.5881	0	595.0	0	SC	0	3.449	0	34.102	0
@6640__1980708	003	B	05/30/1980	04:00	156.4750	49.5881	0	600.0	0	SC	0	3.449	0	34.105	0
@6640__1980708	003	B	05/30/1980	04:00	156.4750	49.5881	0	605.0	0	SC	0	3.450	0	34.110	0
@6640__1980708	003	B	05/30/1980	04:00	156.4750	49.5881	0	610.0	0	SC	0	3.449	0	34.113	0
@6640__1980708	003	B	05/30/1980	04:00	156.4750	49.5881	0	615.0	0	SC	0	3.448	0	34.112	0
@6640__1980708	003	B	05/30/1980	04:00	156.4750	49.5881	0	620.0	0	SC	0	3.448	0	34.110	0
@6640__1980708	003	B	05/30/1980	04:00	156.4750	49.5881	0	625.0	0	SC	0	3.445	0	34.112	0
@6640__1980708	003	B	05/30/1980	04:00	156.4750	49.5881	0	630.0	0	SC	0	3.438	0	34.125	0
@6640__1980708	003	B	05/30/1980	04:00	156.4750	49.5881	0	635.0	0	SC	0	3.433	0	34.134	0
@6640__1980708	003	B	05/30/1980	04:00	156.4750	49.5881	0	640.0	0	SC	0	3.428	0	34.137	0
@6640__1980708	003	B	05/30/1980	04:00	156.4750	49.5881	0	645.0	0	SC	0	3.423	0	34.139	0
@6640__1980708	003	B	05/30/1980	04:00	156.4750	49.5881	0	650.0	0	SC	0	3.419	0	34.138	0
@6640__1980708	003	B	05/30/1980	04:00	156.4750	49.5881	0	655.0	0	SC	0	3.411	0	34.137	0
@6640__1980708	003	B	05/30/1980	04:00	156.4750	49.5881	0	660.0	0	SC	0	3.402	0	34.138	0
@6640__1980708	003	B	05/30/1980	04:00	156.4750	49.5881	0	665.0	0	SC	0	3.397	0	34.140	0
@6640__1980708	003	B	05/30/1980	04:00	156.4750	49.5881	0	670.0	0	SC	0	3.393	0	34.141	0
@6640__1980708	003	B	05/30/1980	04:00	156.4750	49.5881	0	675.0	0	SC	0	3.383	0	34.149	0
@6640__1980708	003	B	05/30/1980	04:00	156.4750	49.5881	0	680.0	0	SC	0	3.371	0	34.158	0
@6640__1980708	003	B	05/30/1980	04:00	156.4750	49.5881	0	685.0	0	SC	0	3.365	0	34.162	0
@6640__1980708	003	B	05/30/1980	04:00	156.4750	49.5881	0	690.0	0	SC	0	3.363	0	34.162	0
@6640__1980708	003	B	05/30/1980	04:00	156.4750	49.5881	0	695.0	0	SC	0	3.356	0	34.166	0
@6640__1980708	003	B	05/30/1980	04:00	156.4750	49.5881	0	700.0	0	SC	0	3.341	0	34.173	0
@6640__1980708	003	B	05/30/1980	04:00	156.4750	49.5881	0	705.0	0	SC	0	3.331	0	34.173	0
@6640__1980708	003	B	05/30/1980	04:00	156.4750	49.5881	0	710.0	0	SC	0	3.327	0	34.173	0
@6640__1980708	003	B	05/30/1980	04:00	156.4750	49.5881	0	715.0	0	SC	0	3.327	0	34.176	0
@6640__1980708	003	B	05/30/1980	04:00	156.4750	49.5881	0	720.0	0	SC	0	3.325	0	34.181	0
@6640__1980708	003	B	05/30/1980	04:00	156.4750	49.5881	0	725.0	0	SC	0	3.320	0	34.186	0
@6640__1980708	003	B	05/30/1980	04:00	156.4750	49.5881	0	730.0	0	SC	0	3.317	0	34.189	0
@6640__1980708	003	B	05/30/1980	04:00	156.4750	49.5881	0	735.0	0	SC	0	3.313	0	34.190	0
@6640__1980708	003	B	05/30/1980	04:00	156.4750	49.5881	0	740.0	0	SC	0	3.307	0	34.193	0
@6640__1980708	003	B	05/30/1980	04:00	156.4750	49.5881	0	745.0	0	SC	0	3.298	0	34.198	0
@6640__1980708	003	B	05/30/1980	04:00	156.4750	49.5881	0	750.0	0	SC	0	3.291	0	34.203	0
@6640__1980708	003	B	05/30/1980	04:00	156.4750	49.5881	0	755.0	0	SC	0	3.283	0	34.204	0
@6640__1980708	003	B	05/30/1980	04:00	156.4750	49.5881	0	760.0	0	SC	0	3.274	0	34.207	0
@6640__1980708	003	B	05/30/1980	04:00	156.4750	49.5881	0	765.0	0	SC	0	3.270	0	34.210	0
@6640__1980708	003	B	05/30/1980	04:00	156.4750	49.5881	0	770.0	0	SC	0	3.269	0	34.211	0
@6640__1980708	003	B	05/30/1980	04:00	156.4750	49.5881	0	775.0	0	SC	0	3.264	0	34.218	0
@6640__1980708	003	B	05/30/1980	04:00	156.4750	49.5881	0	780.0	0	SC	0	3.258	0	34.222	0
@6640__1980708	003	B	05/30/1980	04:00	156.4750	49.5881	0	785.0	0	SC	0	3.253	0	34.225	0
@6640__1980708	003	B	05/30/1980	04:00	156.4750	49.5881	0	790.0	0	SC	0	3.247	0	34.228	0
@6640__1980708	003	B	05/30/1980	04:00	156.4750	49.5881	0	795.0	0	SC	0	3.241	0	34.227	0
@6640__1980708	003	B	05/30/1980	04:00	156.4750	49.5881	0	800.0	0	SC	0	3.235	0	34.224	0
@6640__1980708	003	B	05/30/1980	04:00	156.4750	49.5881	0	805.0	0	SC	0	3.229	0	34.225	0
@6640__1980708	003	B	05/30/1980	04:00	156.4750	49.5881	0	810.0	0	SC	0	3.225	0	34.226	0
@6640__1980708	003	B	05/30/1980	04:00	156.4750	49.5881	0	815.0	0	SC	0	3.221	0	34.227	0
@6640__1980708	003	B	05/30/1980	04:00	156.4750	49.5881	0	820.0	0	SC	0	3.216	0	34.232	0
@6640__1980708	003	B	05/30/1980	04:00	156.4750	49.5881	0	825.0	0	SC	0	3.214	0	34.232	0
@6640__1980708	003	B	05/30/1980	04:00	156.4750	49.5881	0	830.0	0	SC	0	3.211	0	34.231	0
@6640__1980708	003	B	05/30/1980	04:00	156.4750	49.5881	0	835.0	0	SC	0	3.205	0	34.237	0
@6640__1980708	003	B	05/30/1980	04:00	156.4750	49.5881	0	840.0	0	SC	0	3.197	0	34.243	0
@6640__1980708	003	B	05/30/1980	04:00	156.4750	49.5881	0	845.0	0	SC	0	3.190	0	34.245	0
@6640__1980708	003	B	05/30/1980	04:00	156.4750	49.5881	0	850.0	0	SC	0	3.186	0	34.246	0
@6640__1980708	003	B	05/30/1980	04:00	156.4750	49.5881	0	855.0	0	SC	0	3.184	0	34.246	0
@6640__1980708	003	B	05/30/1980	04:00	156.4750	49.5881	0	860.0	0	SC	0	3.181	4	34.247	4
@6640__1980708	003	B	05/30/1980	04:00	156.4750	49.5881	0	865.0	0	SC	0	3.192	4	34.233	4
@6640__1980708	003	B	05/30/1980	04:00	156.4750	49.5881	0	870.0	0	SC	0	3.192	0	34.230	0
@6640__1980708	003	B	05/30/1980	04:00	156.4750	49.5881	0	875.0	0	SC	0	3.173	0	34.247	0
@6640__1980708	003	B	05/30/1980	04:00	156.4750	49.5881	0	880.0	0	SC	0	3.167	0	34.253	0
@6640__1980708	003	B	05/30/1980	04:00	156.4750	49.5881	0	885.0	0	SC	0	3.166	0	34.257	0
@6640__1980708	003	B	05/30/1980	04:00	156.4750	49.5881	0	890.0	0	SC	0	3.161	0	34.265	0
@6640__1980708	003	B	05/30/1980	04:00	156.4750	49.5881	0	895.0	0	SC	0	3.157	0	34.268	0
@6640__1980708	003	B	05/30/1980	04:00	156.4750	49.5881	0	900.0	0	SC	0	3.153	0	34.271	0
@6640__1980708	003	B	05/30/1980	04:00	156.4750	49.5881	0	905.0	0	SC	0	3.149	0	34.273	0
@6640__1980708	003	B	05/30/1980	04:00	156.4750	49.5881	0	910.0	0	SC	0	3.147	0	34.272	0
@6640__1980708	003	B	05/30/1980	04:00	156.4750	49.5881	0	915.0	0	SC	0	3.142	0	34.273	0
@6640__1980708	003	B	05/30/1980	04:00	156.4750	49.5881	0	920.0	0	SC	0	3.131	0	34.275	0
@6640__1980708	003	B	05/30/1980	04:00	156.4750	49.5881	0	925.0	0	SC	0	3.120	0	34.277	0
@6640__1980708	003	B	05/30/1980	04:00	156.4750	49.5881	0	930.0	0	SC	0	3.113	0	34.280	0
@6640__1980708	003	B	05/30/1980	04:00	156.4750	49.5881	0	935.0	0	SC	0	3.106	0	34.280	0
@6640__1980708	003	B	05/30/1980	04:00	156.4750	49.5881	0	940.0	0	SC	0	3.102	0	34.282	0
@6640__1980708	003	B	05/30/1980	04:00	156.4750	49.5881	0	945.0	0	SC	0	3.102	0	34.282	0
@6640__1980708	003	B	05/30/1980	04:00	156.4750	49.5881	0	950.0	0	SC	0	3.102	0	34.282	0
@6640__1980708	003	B	05/30/1980	04:00	156.4750	49.5881	0	955.0	0	SC	0	3.100	0	34.282	0
@6640__1980708	003	B	05/30/1980	04:00	156.4750	49.5881	0	960.0	0	SC	0	3.094	0	34.284	0
@6640__1980708	003	B	05/30/1980	04:00	156.4750	49.5881	0	965.0	0	SC	0	3.092	0	34.285	0
@6640__1980708	003	B	05/30/1980	04:00	156.4750	49.5881	0	970.0	0	SC	0	3.089	0	34.286	0
@6640__1980708	003	B	05/30/1980	04:00	156.4750	49.5881	0	975.0	0	SC	0	3.085	0	34.288	0
@6640__1980708	003	B	05/30/1980	04:00	156.4750	49.5881	0	980.0	0	SC	0	3.083	0	34.287	0
@6640__1980708	003	B	05/30/1980	04:00	156.4750	49.5881	0	985.0	0	SC	0	3.082	0	34.287	0
@6640__1980708	003	B	05/30/1980	04:00	156.4750	49.5881	0	990.0	0	SC	0	3.078	0	34.290	0
@6640__1980708	003	B	05/30/1980	04:00	156.4750	49.5881	0	995.0	0	SC	0	3.072	0	34.290	0
@6640__1980708	003	B	05/30/1980	04:00	156.4750	49.5881	0	1000.0	0	SC	0	3.065	4	34.287	4
@6640__1980708	003	B	05/30/1980	04:00	156.4750	49.5881	0	1005.0	0	SC	0	3.057	4	34.278	4
@6640__1980708	003	B	05/30/1980	04:00	156.4750	49.5881	0	1010.0	0	SC	0	3.052	0	34.282	0
@6640__1980708	003	B	05/30/1980	04:00	156.4750	49.5881	0	1015.0	0	SC	0	3.044	0	34.281	0
@6640__1980708	003	B	05/30/1980	04:00	156.4750	49.5881	0	1020.0	0	SC	0	3.037	0	34.300	0
@6640__1980708	003	B	05/30/1980	04:00	156.4750	49.5881	0	1025.0	0	SC	0	3.035	0	34.302	0
@6640__1980708	003	B	05/30/1980	04:00	156.4750	49.5881	0	1030.0	0	SC	0	3.027	0	34.304	0
@6640__1980708	003	B	05/30/1980	04:00	156.4750	49.5881	0	1035.0	0	SC	0	3.023	0	34.305	0
@6640__1980708	003	B	05/30/1980	04:00	156.4750	49.5881	0	1040.0	0	SC	0	3.026	0	34.301	0
@6640__1980708	004	B	05/30/1980	06:04	156.7181	49.7931	0	0.0	0	SC	0	2.846	4	34.143	4
@6640__1980708	004	B	05/30/1980	06:04	156.7181	49.7931	0	5.0	0	SC	0	2.351	4	33.228	4
@6640__1980708	004	B	05/30/1980	06:04	156.7181	49.7931	0	10.0	0	SC	0	2.093	0	33.057	0
@6640__1980708	004	B	05/30/1980	06:04	156.7181	49.7931	0	15.0	0	SC	0	1.747	0	33.054	0
@6640__1980708	004	B	05/30/1980	06:04	156.7181	49.7931	0	20.0	0	SC	0	1.508	0	33.034	0
@6640__1980708	004	B	05/30/1980	06:04	156.7181	49.7931	0	25.0	0	SC	0	1.448	0	33.031	0
@6640__1980708	004	B	05/30/1980	06:04	156.7181	49.7931	0	30.0	0	SC	0	1.411	0	33.029	0
@6640__1980708	004	B	05/30/1980	06:04	156.7181	49.7931	0	35.0	0	SC	0	1.378	0	33.025	0
@6640__1980708	004	B	05/30/1980	06:04	156.7181	49.7931	0	40.0	0	SC	0	1.327	0	33.031	0
@6640__1980708	004	B	05/30/1980	06:04	156.7181	49.7931	0	45.0	0	SC	0	1.278	0	33.037	0
@6640__1980708	004	B	05/30/1980	06:04	156.7181	49.7931	0	50.0	0	SC	0	1.248	0	33.034	0
@6640__1980708	004	B	05/30/1980	06:04	156.7181	49.7931	0	55.0	0	SC	0	1.170	0	33.041	0
@6640__1980708	004	B	05/30/1980	06:04	156.7181	49.7931	0	60.0	0	SC	0	1.009	0	33.050	0
@6640__1980708	004	B	05/30/1980	06:04	156.7181	49.7931	0	65.0	0	SC	0	0.881	0	33.052	0
@6640__1980708	004	B	05/30/1980	06:04	156.7181	49.7931	0	70.0	0	SC	0	0.787	0	33.058	0
@6640__1980708	004	B	05/30/1980	06:04	156.7181	49.7931	0	75.0	0	SC	0	0.715	0	33.067	0
@6640__1980708	004	B	05/30/1980	06:04	156.7181	49.7931	0	80.0	0	SC	0	0.663	0	33.085	0
@6640__1980708	004	B	05/30/1980	06:04	156.7181	49.7931	0	85.0	0	SC	0	0.623	0	33.091	0
@6640__1980708	004	B	05/30/1980	06:04	156.7181	49.7931	0	90.0	0	SC	0	0.593	0	33.094	0
@6640__1980708	004	B	05/30/1980	06:04	156.7181	49.7931	0	95.0	0	SC	0	0.562	0	33.092	0
@6640__1980708	004	B	05/30/1980	06:04	156.7181	49.7931	0	100.0	0	SC	0	0.532	0	33.092	0
@6640__1980708	004	B	05/30/1980	06:04	156.7181	49.7931	0	105.0	0	SC	0	0.497	0	33.098	0
@6640__1980708	004	B	05/30/1980	06:04	156.7181	49.7931	0	110.0	0	SC	0	0.466	0	33.099	0
@6640__1980708	004	B	05/30/1980	06:04	156.7181	49.7931	0	115.0	0	SC	0	0.461	0	33.096	0
@6640__1980708	004	B	05/30/1980	06:04	156.7181	49.7931	0	120.0	0	SC	0	0.473	0	33.106	0
@6640__1980708	004	B	05/30/1980	06:04	156.7181	49.7931	0	125.0	0	SC	0	0.479	0	33.117	0
@6640__1980708	004	B	05/30/1980	06:04	156.7181	49.7931	0	130.0	0	SC	0	0.456	0	33.126	0
@6640__1980708	004	B	05/30/1980	06:04	156.7181	49.7931	0	135.0	0	SC	0	0.387	0	33.132	0
@6640__1980708	004	B	05/30/1980	06:04	156.7181	49.7931	0	140.0	0	SC	0	0.350	0	33.136	0
@6640__1980708	004	B	05/30/1980	06:04	156.7181	49.7931	0	145.0	0	SC	0	0.350	0	33.142	0
@6640__1980708	004	B	05/30/1980	06:04	156.7181	49.7931	0	150.0	0	SC	0	0.370	0	33.148	0
@6640__1980708	004	B	05/30/1980	06:04	156.7181	49.7931	0	155.0	0	SC	0	0.411	0	33.165	0
@6640__1980708	004	B	05/30/1980	06:04	156.7181	49.7931	0	160.0	0	SC	0	0.438	0	33.175	0
@6640__1980708	004	B	05/30/1980	06:04	156.7181	49.7931	0	165.0	0	SC	0	0.448	0	33.180	0
@6640__1980708	004	B	05/30/1980	06:04	156.7181	49.7931	0	170.0	0	SC	0	0.454	0	33.186	0
@6640__1980708	004	B	05/30/1980	06:04	156.7181	49.7931	0	175.0	0	SC	0	0.464	0	33.189	0
@6640__1980708	004	B	05/30/1980	06:04	156.7181	49.7931	0	180.0	0	SC	0	0.452	0	33.186	0
@6640__1980708	004	B	05/30/1980	06:04	156.7181	49.7931	0	185.0	0	SC	0	0.434	0	33.187	0
@6640__1980708	004	B	05/30/1980	06:04	156.7181	49.7931	0	190.0	0	SC	0	0.419	0	33.185	0
@6640__1980708	004	B	05/30/1980	06:04	156.7181	49.7931	0	195.0	0	SC	0	0.413	0	33.188	0
@6640__1980708	004	B	05/30/1980	06:04	156.7181	49.7931	0	200.0	0	SC	0	0.417	0	33.196	0
@6640__1980708	004	B	05/30/1980	06:04	156.7181	49.7931	0	205.0	0	SC	0	0.427	0	33.203	0
@6640__1980708	004	B	05/30/1980	06:04	156.7181	49.7931	0	210.0	0	SC	0	0.436	0	33.205	0
@6640__1980708	004	B	05/30/1980	06:04	156.7181	49.7931	0	215.0	0	SC	0	0.448	0	33.208	0
@6640__1980708	004	B	05/30/1980	06:04	156.7181	49.7931	0	220.0	0	SC	0	0.467	0	33.216	0
@6640__1980708	004	B	05/30/1980	06:04	156.7181	49.7931	0	225.0	0	SC	0	0.485	0	33.218	0
@6640__1980708	004	B	05/30/1980	06:04	156.7181	49.7931	0	230.0	0	SC	0	0.511	0	33.214	0
@6640__1980708	004	B	05/30/1980	06:04	156.7181	49.7931	0	235.0	0	SC	0	0.566	0	33.216	0
@6640__1980708	004	B	05/30/1980	06:04	156.7181	49.7931	0	240.0	0	SC	0	0.637	0	33.230	0
@6640__1980708	004	B	05/30/1980	06:04	156.7181	49.7931	0	245.0	0	SC	0	0.666	0	33.239	0
@6640__1980708	004	B	05/30/1980	06:04	156.7181	49.7931	0	250.0	0	SC	0	0.689	0	33.245	0
@6640__1980708	004	B	05/30/1980	06:04	156.7181	49.7931	0	255.0	0	SC	0	0.730	0	33.242	0
@6640__1980708	004	B	05/30/1980	06:04	156.7181	49.7931	0	260.0	0	SC	0	0.816	0	33.244	0
@6640__1980708	004	B	05/30/1980	06:04	156.7181	49.7931	0	265.0	0	SC	0	0.942	0	33.267	0
@6640__1980708	004	B	05/30/1980	06:04	156.7181	49.7931	0	270.0	0	SC	0	1.070	0	33.300	0
@6640__1980708	004	B	05/30/1980	06:04	156.7181	49.7931	0	275.0	0	SC	0	1.164	0	33.310	0
@6640__1980708	004	B	05/30/1980	06:04	156.7181	49.7931	0	280.0	0	SC	0	1.320	0	33.323	0
@6640__1980708	004	B	05/30/1980	06:04	156.7181	49.7931	0	285.0	0	SC	0	1.483	0	33.356	0
@6640__1980708	004	B	05/30/1980	06:04	156.7181	49.7931	0	290.0	0	SC	0	1.601	0	33.381	0
@6640__1980708	004	B	05/30/1980	06:04	156.7181	49.7931	0	295.0	0	SC	0	1.749	0	33.393	0
@6640__1980708	004	B	05/30/1980	06:04	156.7181	49.7931	0	300.0	0	SC	0	1.925	0	33.421	0
@6640__1980708	004	B	05/30/1980	06:04	156.7181	49.7931	0	305.0	0	SC	0	2.083	0	33.449	0
@6640__1980708	004	B	05/30/1980	06:04	156.7181	49.7931	0	310.0	0	SC	0	2.202	0	33.483	0
@6640__1980708	004	B	05/30/1980	06:04	156.7181	49.7931	0	315.0	0	SC	0	2.278	0	33.501	0
@6640__1980708	004	B	05/30/1980	06:04	156.7181	49.7931	0	320.0	0	SC	0	2.387	0	33.526	0
@6640__1980708	004	B	05/30/1980	06:04	156.7181	49.7931	0	325.0	0	SC	0	2.463	0	33.554	0
@6640__1980708	004	B	05/30/1980	06:04	156.7181	49.7931	0	330.0	0	SC	0	2.519	0	33.570	0
@6640__1980708	004	B	05/30/1980	06:04	156.7181	49.7931	0	335.0	0	SC	0	2.574	0	33.573	0
@6640__1980708	004	B	05/30/1980	06:04	156.7181	49.7931	0	340.0	0	SC	0	2.657	0	33.582	0
@6640__1980708	004	B	05/30/1980	06:04	156.7181	49.7931	0	345.0	0	SC	0	2.774	0	33.605	0
@6640__1980708	004	B	05/30/1980	06:04	156.7181	49.7931	0	350.0	0	SC	0	2.882	0	33.639	0
@6640__1980708	004	B	05/30/1980	06:04	156.7181	49.7931	0	355.0	0	SC	0	2.947	0	33.677	0
@6640__1980708	004	B	05/30/1980	06:04	156.7181	49.7931	0	360.0	0	SC	0	2.980	0	33.691	0
@6640__1980708	004	B	05/30/1980	06:04	156.7181	49.7931	0	365.0	0	SC	0	3.009	0	33.696	0
@6640__1980708	004	B	05/30/1980	06:04	156.7181	49.7931	0	370.0	0	SC	0	3.026	0	33.709	0
@6640__1980708	004	B	05/30/1980	06:04	156.7181	49.7931	0	375.0	0	SC	0	3.051	0	33.722	0
@6640__1980708	004	B	05/30/1980	06:04	156.7181	49.7931	0	380.0	0	SC	0	3.081	0	33.730	0
@6640__1980708	004	B	05/30/1980	06:04	156.7181	49.7931	0	385.0	0	SC	0	3.104	0	33.743	0
@6640__1980708	004	B	05/30/1980	06:04	156.7181	49.7931	0	390.0	0	SC	0	3.117	0	33.751	0
@6640__1980708	004	B	05/30/1980	06:04	156.7181	49.7931	0	395.0	0	SC	0	3.133	0	33.760	0
@6640__1980708	004	B	05/30/1980	06:04	156.7181	49.7931	0	400.0	0	SC	0	3.163	0	33.769	0
@6640__1980708	004	B	05/30/1980	06:04	156.7181	49.7931	0	405.0	0	SC	0	3.197	0	33.785	0
@6640__1980708	004	B	05/30/1980	06:04	156.7181	49.7931	0	410.0	0	SC	0	3.217	0	33.800	0
@6640__1980708	004	B	05/30/1980	06:04	156.7181	49.7931	0	415.0	0	SC	0	3.230	0	33.808	0
@6640__1980708	004	B	05/30/1980	06:04	156.7181	49.7931	0	420.0	0	SC	0	3.248	0	33.810	0
@6640__1980708	004	B	05/30/1980	06:04	156.7181	49.7931	0	425.0	0	SC	0	3.272	0	33.823	0
@6640__1980708	004	B	05/30/1980	06:04	156.7181	49.7931	0	430.0	0	SC	0	3.281	0	33.832	0
@6640__1980708	004	B	05/30/1980	06:04	156.7181	49.7931	0	435.0	0	SC	0	3.282	0	33.835	0
@6640__1980708	004	B	05/30/1980	06:04	156.7181	49.7931	0	440.0	0	SC	0	3.288	0	33.846	0
@6640__1980708	004	B	05/30/1980	06:04	156.7181	49.7931	0	445.0	0	SC	0	3.297	0	33.853	0
@6640__1980708	004	B	05/30/1980	06:04	156.7181	49.7931	0	450.0	0	SC	0	3.305	4	33.856	4
@6640__1980708	004	B	05/30/1980	06:04	156.7181	49.7931	0	455.0	0	SC	0	3.317	4	33.849	4
@6640__1980708	004	B	05/30/1980	06:04	156.7181	49.7931	0	460.0	0	SC	0	3.345	4	33.844	4
@6640__1980708	004	B	05/30/1980	06:04	156.7181	49.7931	0	465.0	0	SC	0	3.386	0	33.864	0
@6640__1980708	004	B	05/30/1980	06:04	156.7181	49.7931	0	470.0	0	SC	0	3.420	0	33.886	0
@6640__1980708	004	B	05/30/1980	06:04	156.7181	49.7931	0	475.0	0	SC	0	3.436	0	33.902	0
@6640__1980708	004	B	05/30/1980	06:04	156.7181	49.7931	0	480.0	0	SC	0	3.447	0	33.913	0
@6640__1980708	004	B	05/30/1980	06:04	156.7181	49.7931	0	485.0	0	SC	0	3.448	0	33.927	0
@6640__1980708	004	B	05/30/1980	06:04	156.7181	49.7931	0	490.0	0	SC	0	3.443	0	33.936	0
@6640__1980708	004	B	05/30/1980	06:04	156.7181	49.7931	0	495.0	0	SC	0	3.449	0	33.939	0
@6640__1980708	004	B	05/30/1980	06:04	156.7181	49.7931	0	500.0	0	SC	0	3.461	0	33.942	0
@6640__1980708	004	B	05/30/1980	06:04	156.7181	49.7931	0	505.0	0	SC	0	3.467	0	33.942	0
@6640__1980708	004	B	05/30/1980	06:04	156.7181	49.7931	0	510.0	0	SC	0	3.467	0	33.942	0
@6640__1980708	004	B	05/30/1980	06:04	156.7181	49.7931	0	515.0	0	SC	0	3.467	0	33.946	0
@6640__1980708	004	B	05/30/1980	06:04	156.7181	49.7931	0	520.0	0	SC	0	3.467	0	33.960	0
@6640__1980708	004	B	05/30/1980	06:04	156.7181	49.7931	0	525.0	0	SC	0	3.467	0	33.974	0
@6640__1980708	004	B	05/30/1980	06:04	156.7181	49.7931	0	530.0	0	SC	0	3.467	0	33.988	0
@6640__1980708	004	B	05/30/1980	06:04	156.7181	49.7931	0	535.0	0	SC	0	3.467	0	33.997	0
@6640__1980708	004	B	05/30/1980	06:04	156.7181	49.7931	0	540.0	0	SC	0	3.467	0	34.006	0
@6640__1980708	004	B	05/30/1980	06:04	156.7181	49.7931	0	545.0	0	SC	0	3.467	0	34.015	0
@6640__1980708	004	B	05/30/1980	06:04	156.7181	49.7931	0	550.0	0	SC	0	3.465	0	34.023	0
@6640__1980708	004	B	05/30/1980	06:04	156.7181	49.7931	0	555.0	0	SC	0	3.463	0	34.024	0
@6640__1980708	004	B	05/30/1980	06:04	156.7181	49.7931	0	560.0	0	SC	0	3.461	0	34.027	0
@6640__1980708	004	B	05/30/1980	06:04	156.7181	49.7931	0	565.0	0	SC	0	3.458	0	34.036	0
@6640__1980708	004	B	05/30/1980	06:04	156.7181	49.7931	0	570.0	0	SC	0	3.458	0	34.040	0
@6640__1980708	004	B	05/30/1980	06:04	156.7181	49.7931	0	575.0	0	SC	0	3.456	0	34.047	0
@6640__1980708	004	B	05/30/1980	06:04	156.7181	49.7931	0	580.0	0	SC	0	3.451	0	34.056	0
@6640__1980708	004	B	05/30/1980	06:04	156.7181	49.7931	0	585.0	0	SC	0	3.448	0	34.058	0
@6640__1980708	004	B	05/30/1980	06:04	156.7181	49.7931	0	590.0	0	SC	0	3.448	0	34.056	0
@6640__1980708	004	B	05/30/1980	06:04	156.7181	49.7931	0	595.0	0	SC	0	3.447	0	34.054	0
@6640__1980708	004	B	05/30/1980	06:04	156.7181	49.7931	0	600.0	0	SC	0	3.442	0	34.057	0
@6640__1980708	004	B	05/30/1980	06:04	156.7181	49.7931	0	605.0	0	SC	0	3.439	0	34.057	0
@6640__1980708	004	B	05/30/1980	06:04	156.7181	49.7931	0	610.0	0	SC	0	3.439	0	34.059	0
@6640__1980708	004	B	05/30/1980	06:04	156.7181	49.7931	0	615.0	0	SC	0	3.439	0	34.065	0
@6640__1980708	004	B	05/30/1980	06:04	156.7181	49.7931	0	620.0	0	SC	0	3.439	0	34.067	0
@6640__1980708	004	B	05/30/1980	06:04	156.7181	49.7931	0	625.0	0	SC	0	3.437	0	34.069	0
@6640__1980708	004	B	05/30/1980	06:04	156.7181	49.7931	0	630.0	0	SC	0	3.432	0	34.079	0
@6640__1980708	004	B	05/30/1980	06:04	156.7181	49.7931	0	635.0	0	SC	0	3.426	0	34.089	0
@6640__1980708	004	B	05/30/1980	06:04	156.7181	49.7931	0	640.0	0	SC	0	3.422	0	34.091	0
@6640__1980708	004	B	05/30/1980	06:04	156.7181	49.7931	0	645.0	0	SC	0	3.420	0	34.092	0
@6640__1980708	004	B	05/30/1980	06:04	156.7181	49.7931	0	650.0	0	SC	0	3.420	0	34.097	0
@6640__1980708	004	B	05/30/1980	06:04	156.7181	49.7931	0	655.0	0	SC	0	3.418	0	34.104	0
@6640__1980708	004	B	05/30/1980	06:04	156.7181	49.7931	0	660.0	0	SC	0	3.413	0	34.108	0
@6640__1980708	004	B	05/30/1980	06:04	156.7181	49.7931	0	665.0	0	SC	0	3.409	0	34.111	0
@6640__1980708	004	B	05/30/1980	06:04	156.7181	49.7931	0	670.0	0	SC	0	3.401	0	34.121	0
@6640__1980708	004	B	05/30/1980	06:04	156.7181	49.7931	0	675.0	0	SC	0	3.390	0	34.127	0
@6640__1980708	004	B	05/30/1980	06:04	156.7181	49.7931	0	680.0	0	SC	0	3.384	0	34.129	0
@6640__1980708	004	B	05/30/1980	06:04	156.7181	49.7931	0	685.0	0	SC	0	3.377	0	34.134	0
@6640__1980708	004	B	05/30/1980	06:04	156.7181	49.7931	0	690.0	0	SC	0	3.365	0	34.140	0
@6640__1980708	004	B	05/30/1980	06:04	156.7181	49.7931	0	695.0	0	SC	0	3.353	0	34.144	0
@6640__1980708	004	B	05/30/1980	06:04	156.7181	49.7931	0	700.0	0	SC	0	3.343	0	34.146	0
@6640__1980708	004	B	05/30/1980	06:04	156.7181	49.7931	0	705.0	0	SC	0	3.335	0	34.148	0
@6640__1980708	004	B	05/30/1980	06:04	156.7181	49.7931	0	710.0	0	SC	0	3.330	0	34.151	0
@6640__1980708	004	B	05/30/1980	06:04	156.7181	49.7931	0	715.0	0	SC	0	3.327	0	34.153	0
@6640__1980708	004	B	05/30/1980	06:04	156.7181	49.7931	0	720.0	0	SC	0	3.327	0	34.157	0
@6640__1980708	004	B	05/30/1980	06:04	156.7181	49.7931	0	725.0	0	SC	0	3.326	0	34.162	0
@6640__1980708	004	B	05/30/1980	06:04	156.7181	49.7931	0	730.0	0	SC	0	3.323	0	34.166	0
@6640__1980708	004	B	05/30/1980	06:04	156.7181	49.7931	0	735.0	0	SC	0	3.324	0	34.169	0
@6640__1980708	004	B	05/30/1980	06:04	156.7181	49.7931	0	740.0	0	SC	0	3.322	0	34.176	0
@6640__1980708	004	B	05/30/1980	06:04	156.7181	49.7931	0	745.0	0	SC	0	3.318	0	34.180	0
@6640__1980708	004	B	05/30/1980	06:04	156.7181	49.7931	0	750.0	0	SC	0	3.317	0	34.178	0
@6640__1980708	004	B	05/30/1980	06:04	156.7181	49.7931	0	755.0	0	SC	0	3.317	0	34.175	0
@6640__1980708	004	B	05/30/1980	06:04	156.7181	49.7931	0	760.0	0	SC	0	3.317	0	34.173	0
@6640__1980708	004	B	05/30/1980	06:04	156.7181	49.7931	0	765.0	0	SC	0	3.316	0	34.171	0
@6640__1980708	004	B	05/30/1980	06:04	156.7181	49.7931	0	770.0	0	SC	0	3.312	0	34.173	0
@6640__1980708	004	B	05/30/1980	06:04	156.7181	49.7931	0	775.0	0	SC	0	3.306	0	34.176	0
@6640__1980708	004	B	05/30/1980	06:04	156.7181	49.7931	0	780.0	0	SC	0	3.301	0	34.179	0
@6640__1980708	004	B	05/30/1980	06:04	156.7181	49.7931	0	785.0	0	SC	0	3.297	0	34.180	0
@6640__1980708	004	B	05/30/1980	06:04	156.7181	49.7931	0	790.0	0	SC	0	3.293	0	34.182	0
@6640__1980708	004	B	05/30/1980	06:04	156.7181	49.7931	0	795.0	0	SC	0	3.290	0	34.184	0
@6640__1980708	004	B	05/30/1980	06:04	156.7181	49.7931	0	800.0	0	SC	0	3.287	0	34.186	0
@6640__1980708	004	B	05/30/1980	06:04	156.7181	49.7931	0	805.0	0	SC	0	3.280	0	34.192	0
@6640__1980708	004	B	05/30/1980	06:04	156.7181	49.7931	0	810.0	0	SC	0	3.271	0	34.196	0
@6640__1980708	004	B	05/30/1980	06:04	156.7181	49.7931	0	815.0	0	SC	0	3.266	0	34.198	0
@6640__1980708	004	B	05/30/1980	06:04	156.7181	49.7931	0	820.0	0	SC	0	3.266	0	34.202	0
@6640__1980708	004	B	05/30/1980	06:04	156.7181	49.7931	0	825.0	0	SC	0	3.267	0	34.206	0
@6640__1980708	004	B	05/30/1980	06:04	156.7181	49.7931	0	830.0	0	SC	0	3.262	0	34.209	0
@6640__1980708	004	B	05/30/1980	06:04	156.7181	49.7931	0	835.0	0	SC	0	3.255	0	34.205	0
@6640__1980708	004	B	05/30/1980	06:04	156.7181	49.7931	0	840.0	0	SC	0	3.250	0	34.204	0
@6640__1980708	004	B	05/30/1980	06:04	156.7181	49.7931	0	845.0	0	SC	0	3.245	0	34.207	0
@6640__1980708	004	B	05/30/1980	06:04	156.7181	49.7931	0	850.0	0	SC	0	3.239	0	34.209	0
@6640__1980708	004	B	05/30/1980	06:04	156.7181	49.7931	0	855.0	0	SC	0	3.226	0	34.218	0
@6640__1980708	004	B	05/30/1980	06:04	156.7181	49.7931	0	860.0	0	SC	0	3.218	0	34.223	0
@6640__1980708	004	B	05/30/1980	06:04	156.7181	49.7931	0	865.0	0	SC	0	3.214	0	34.225	0
@6640__1980708	004	B	05/30/1980	06:04	156.7181	49.7931	0	870.0	0	SC	0	3.211	0	34.227	0
@6640__1980708	004	B	05/30/1980	06:04	156.7181	49.7931	0	875.0	0	SC	0	3.206	0	34.229	0
@6640__1980708	004	B	05/30/1980	06:04	156.7181	49.7931	0	880.0	0	SC	0	3.205	0	34.228	0
@6640__1980708	004	B	05/30/1980	06:04	156.7181	49.7931	0	885.0	0	SC	0	3.203	0	34.227	0
@6640__1980708	004	B	05/30/1980	06:04	156.7181	49.7931	0	890.0	0	SC	0	3.195	0	34.233	0
@6640__1980708	004	B	05/30/1980	06:04	156.7181	49.7931	0	895.0	0	SC	0	3.185	0	34.240	0
@6640__1980708	004	B	05/30/1980	06:04	156.7181	49.7931	0	900.0	0	SC	0	3.170	0	34.247	0
@6640__1980708	004	B	05/30/1980	06:04	156.7181	49.7931	0	905.0	0	SC	0	3.153	0	34.253	0
@6640__1980708	004	B	05/30/1980	06:04	156.7181	49.7931	0	910.0	0	SC	0	3.144	0	34.256	0
@6640__1980708	004	B	05/30/1980	06:04	156.7181	49.7931	0	915.0	0	SC	0	3.130	0	34.260	0
@6640__1980708	004	B	05/30/1980	06:04	156.7181	49.7931	0	920.0	0	SC	0	3.116	0	34.266	0
@6640__1980708	004	B	05/30/1980	06:04	156.7181	49.7931	0	925.0	0	SC	0	3.110	0	34.269	0
@6640__1980708	004	B	05/30/1980	06:04	156.7181	49.7931	0	930.0	0	SC	0	3.106	0	34.271	0
@6640__1980708	004	B	05/30/1980	06:04	156.7181	49.7931	0	935.0	0	SC	0	3.103	0	34.272	0
@6640__1980708	004	B	05/30/1980	06:04	156.7181	49.7931	0	940.0	0	SC	0	3.102	0	34.270	0
@6640__1980708	004	B	05/30/1980	06:04	156.7181	49.7931	0	945.0	0	SC	0	3.102	0	34.267	0
@6640__1980708	004	B	05/30/1980	06:04	156.7181	49.7931	0	950.0	0	SC	0	3.099	0	34.267	0
@6640__1980708	004	B	05/30/1980	06:04	156.7181	49.7931	0	955.0	0	SC	0	3.094	0	34.270	0
@6640__1980708	004	B	05/30/1980	06:04	156.7181	49.7931	0	960.0	0	SC	0	3.091	0	34.271	0
@6640__1980708	004	B	05/30/1980	06:04	156.7181	49.7931	0	965.0	0	SC	0	3.083	0	34.276	0
@6640__1980708	004	B	05/30/1980	06:04	156.7181	49.7931	0	970.0	0	SC	0	3.074	0	34.283	0
@6640__1980708	004	B	05/30/1980	06:04	156.7181	49.7931	0	975.0	0	SC	0	3.063	0	34.287	0
@6640__1980708	004	B	05/30/1980	06:04	156.7181	49.7931	0	980.0	0	SC	0	3.049	0	34.288	0
@6640__1980708	004	B	05/30/1980	06:04	156.7181	49.7931	0	985.0	0	SC	0	3.039	0	34.284	0
@6640__1980708	004	B	05/30/1980	06:04	156.7181	49.7931	0	990.0	0	SC	0	3.034	0	34.282	0
@6640__1980708	004	B	05/30/1980	06:04	156.7181	49.7931	0	995.0	0	SC	0	3.029	0	34.285	0
@6640__1980708	004	B	05/30/1980	06:04	156.7181	49.7931	0	1000.0	0	SC	0	3.021	0	34.290	0
@6640__1980708	004	B	05/30/1980	06:04	156.7181	49.7931	0	1005.0	0	SC	0	3.008	0	34.300	0
@6640__1980708	004	B	05/30/1980	06:04	156.7181	49.7931	0	1010.0	0	SC	0	3.000	0	34.306	0
@6640__1980708	004	B	05/30/1980	06:04	156.7181	49.7931	0	1015.0	0	SC	0	2.994	0	34.310	0
@6640__1980708	004	B	05/30/1980	06:04	156.7181	49.7931	0	1020.0	0	SC	0	2.985	0	34.316	0
@6640__1980708	004	B	05/30/1980	06:04	156.7181	49.7931	0	1025.0	0	SC	0	2.971	0	34.321	0
@6640__1980708	004	B	05/30/1980	06:04	156.7181	49.7931	0	1030.0	0	SC	0	2.959	0	34.323	0
@6640__1980708	005	B	05/30/1980	08:04	156.9500	49.9800	0	0.0	0	SC	0	2.732	4	34.116	4
@6640__1980708	005	B	05/30/1980	08:04	156.9500	49.9800	0	5.0	0	SC	0	2.251	4	33.176	4
@6640__1980708	005	B	05/30/1980	08:04	156.9500	49.9800	0	10.0	0	SC	0	2.149	0	32.993	0
@6640__1980708	005	B	05/30/1980	08:04	156.9500	49.9800	0	15.0	0	SC	0	2.067	0	32.987	0
@6640__1980708	005	B	05/30/1980	08:04	156.9500	49.9800	0	20.0	0	SC	0	1.875	0	32.980	0
@6640__1980708	005	B	05/30/1980	08:04	156.9500	49.9800	0	25.0	0	SC	0	1.706	0	32.972	0
@6640__1980708	005	B	05/30/1980	08:04	156.9500	49.9800	0	30.0	0	SC	0	1.632	0	32.976	0
@6640__1980708	005	B	05/30/1980	08:04	156.9500	49.9800	0	35.0	0	SC	0	1.590	0	32.984	0
@6640__1980708	005	B	05/30/1980	08:04	156.9500	49.9800	0	40.0	0	SC	0	1.550	0	32.992	0
@6640__1980708	005	B	05/30/1980	08:04	156.9500	49.9800	0	45.0	0	SC	0	1.475	0	33.013	0
@6640__1980708	005	B	05/30/1980	08:04	156.9500	49.9800	0	50.0	0	SC	0	1.404	0	33.035	0
@6640__1980708	005	B	05/30/1980	08:04	156.9500	49.9800	0	55.0	0	SC	0	1.364	0	33.038	0
@6640__1980708	005	B	05/30/1980	08:04	156.9500	49.9800	0	60.0	0	SC	0	1.344	0	33.033	0
@6640__1980708	005	B	05/30/1980	08:04	156.9500	49.9800	0	65.0	0	SC	0	1.338	0	33.032	0
@6640__1980708	005	B	05/30/1980	08:04	156.9500	49.9800	0	70.0	0	SC	0	1.332	0	33.034	0
@6640__1980708	005	B	05/30/1980	08:04	156.9500	49.9800	0	75.0	0	SC	0	1.325	0	33.038	0
@6640__1980708	005	B	05/30/1980	08:04	156.9500	49.9800	0	80.0	0	SC	0	1.315	0	33.042	0
@6640__1980708	005	B	05/30/1980	08:04	156.9500	49.9800	0	85.0	0	SC	0	1.307	0	33.048	0
@6640__1980708	005	B	05/30/1980	08:04	156.9500	49.9800	0	90.0	0	SC	0	1.325	0	33.068	0
@6640__1980708	005	B	05/30/1980	08:04	156.9500	49.9800	0	95.0	0	SC	0	1.363	0	33.086	0
@6640__1980708	005	B	05/30/1980	08:04	156.9500	49.9800	0	100.0	0	SC	0	1.384	0	33.099	0
@6640__1980708	005	B	05/30/1980	08:04	156.9500	49.9800	0	105.0	0	SC	0	1.361	0	33.111	0
@6640__1980708	005	B	05/30/1980	08:04	156.9500	49.9800	0	110.0	0	SC	0	1.332	0	33.122	0
@6640__1980708	005	B	05/30/1980	08:04	156.9500	49.9800	0	115.0	0	SC	0	1.307	0	33.135	0
@6640__1980708	005	B	05/30/1980	08:04	156.9500	49.9800	0	120.0	0	SC	0	1.277	0	33.150	0
@6640__1980708	005	B	05/30/1980	08:04	156.9500	49.9800	0	125.0	0	SC	0	1.250	0	33.153	0
@6640__1980708	005	B	05/30/1980	08:04	156.9500	49.9800	0	130.0	0	SC	0	1.206	0	33.150	0
@6640__1980708	005	B	05/30/1980	08:04	156.9500	49.9800	0	135.0	0	SC	0	1.163	0	33.146	0
@6640__1980708	005	B	05/30/1980	08:04	156.9500	49.9800	0	140.0	0	SC	0	1.122	0	33.155	0
@6640__1980708	005	B	05/30/1980	08:04	156.9500	49.9800	0	145.0	0	SC	0	1.035	0	33.164	0
@6640__1980708	005	B	05/30/1980	08:04	156.9500	49.9800	0	150.0	0	SC	0	0.867	0	33.160	0
@6640__1980708	005	B	05/30/1980	08:04	156.9500	49.9800	0	155.0	0	SC	0	0.680	0	33.150	0
@6640__1980708	005	B	05/30/1980	08:04	156.9500	49.9800	0	160.0	0	SC	0	0.604	0	33.142	0
@6640__1980708	005	B	05/30/1980	08:04	156.9500	49.9800	0	165.0	0	SC	0	0.571	0	33.150	0
@6640__1980708	005	B	05/30/1980	08:04	156.9500	49.9800	0	170.0	0	SC	0	0.531	0	33.160	0
@6640__1980708	005	B	05/30/1980	08:04	156.9500	49.9800	0	175.0	0	SC	0	0.508	0	33.170	0
@6640__1980708	005	B	05/30/1980	08:04	156.9500	49.9800	0	180.0	0	SC	0	0.493	0	33.181	0
@6640__1980708	005	B	05/30/1980	08:04	156.9500	49.9800	0	185.0	0	SC	0	0.478	0	33.179	0
@6640__1980708	005	B	05/30/1980	08:04	156.9500	49.9800	0	190.0	0	SC	0	0.464	0	33.180	0
@6640__1980708	005	B	05/30/1980	08:04	156.9500	49.9800	0	195.0	0	SC	0	0.424	0	33.183	0
@6640__1980708	005	B	05/30/1980	08:04	156.9500	49.9800	0	200.0	0	SC	0	0.391	0	33.187	0
@6640__1980708	005	B	05/30/1980	08:04	156.9500	49.9800	0	205.0	0	SC	0	0.370	0	33.185	0
@6640__1980708	005	B	05/30/1980	08:04	156.9500	49.9800	0	210.0	0	SC	0	0.373	0	33.183	0
@6640__1980708	005	B	05/30/1980	08:04	156.9500	49.9800	0	215.0	0	SC	0	0.398	0	33.183	0
@6640__1980708	005	B	05/30/1980	08:04	156.9500	49.9800	0	220.0	0	SC	0	0.422	0	33.188	0
@6640__1980708	005	B	05/30/1980	08:04	156.9500	49.9800	0	225.0	0	SC	0	0.446	0	33.192	0
@6640__1980708	005	B	05/30/1980	08:04	156.9500	49.9800	0	230.0	0	SC	0	0.489	0	33.192	0
@6640__1980708	005	B	05/30/1980	08:04	156.9500	49.9800	0	235.0	0	SC	0	0.544	0	33.199	0
@6640__1980708	005	B	05/30/1980	08:04	156.9500	49.9800	0	240.0	0	SC	0	0.605	0	33.212	0
@6640__1980708	005	B	05/30/1980	08:04	156.9500	49.9800	0	245.0	0	SC	0	0.658	0	33.222	0
@6640__1980708	005	B	05/30/1980	08:04	156.9500	49.9800	0	250.0	0	SC	0	0.717	0	33.225	0
@6640__1980708	005	B	05/30/1980	08:04	156.9500	49.9800	0	255.0	0	SC	0	0.803	0	33.227	0
@6640__1980708	005	B	05/30/1980	08:04	156.9500	49.9800	0	260.0	0	SC	0	0.927	0	33.242	0
@6640__1980708	005	B	05/30/1980	08:04	156.9500	49.9800	0	265.0	0	SC	0	1.094	0	33.269	0
@6640__1980708	005	B	05/30/1980	08:04	156.9500	49.9800	0	270.0	0	SC	0	1.291	0	33.308	0
@6640__1980708	005	B	05/30/1980	08:04	156.9500	49.9800	0	275.0	0	SC	0	1.430	0	33.341	0
@6640__1980708	005	B	05/30/1980	08:04	156.9500	49.9800	0	280.0	0	SC	0	1.535	0	33.368	0
@6640__1980708	005	B	05/30/1980	08:04	156.9500	49.9800	0	285.0	0	SC	0	1.623	0	33.379	0
@6640__1980708	005	B	05/30/1980	08:04	156.9500	49.9800	0	290.0	0	SC	0	1.707	0	33.380	0
@6640__1980708	005	B	05/30/1980	08:04	156.9500	49.9800	0	295.0	0	SC	0	1.763	0	33.385	0
@6640__1980708	005	B	05/30/1980	08:04	156.9500	49.9800	0	300.0	0	SC	0	1.852	0	33.400	0
@6640__1980708	005	B	05/30/1980	08:04	156.9500	49.9800	0	305.0	0	SC	0	1.981	0	33.431	0
@6640__1980708	005	B	05/30/1980	08:04	156.9500	49.9800	0	310.0	0	SC	0	2.127	0	33.459	0
@6640__1980708	005	B	05/30/1980	08:04	156.9500	49.9800	0	315.0	0	SC	0	2.236	0	33.504	0
@6640__1980708	005	B	05/30/1980	08:04	156.9500	49.9800	0	320.0	0	SC	0	2.293	0	33.529	0
@6640__1980708	005	B	05/30/1980	08:04	156.9500	49.9800	0	325.0	0	SC	0	2.373	0	33.552	0
@6640__1980708	005	B	05/30/1980	08:04	156.9500	49.9800	0	330.0	0	SC	0	2.455	0	33.568	0
@6640__1980708	005	B	05/30/1980	08:04	156.9500	49.9800	0	335.0	0	SC	0	2.545	0	33.581	0
@6640__1980708	005	B	05/30/1980	08:04	156.9500	49.9800	0	340.0	0	SC	0	2.714	0	33.608	0
@6640__1980708	005	B	05/30/1980	08:04	156.9500	49.9800	0	345.0	0	SC	0	2.854	0	33.650	0
@6640__1980708	005	B	05/30/1980	08:04	156.9500	49.9800	0	350.0	0	SC	0	2.926	0	33.681	0
@6640__1980708	005	B	05/30/1980	08:04	156.9500	49.9800	0	355.0	0	SC	0	2.967	0	33.696	0
@6640__1980708	005	B	05/30/1980	08:04	156.9500	49.9800	0	360.0	0	SC	0	3.007	0	33.699	0
@6640__1980708	005	B	05/30/1980	08:04	156.9500	49.9800	0	365.0	0	SC	0	3.072	0	33.710	0
@6640__1980708	005	B	05/30/1980	08:04	156.9500	49.9800	0	370.0	0	SC	0	3.132	0	33.740	0
@6640__1980708	005	B	05/30/1980	08:04	156.9500	49.9800	0	375.0	0	SC	0	3.169	0	33.762	0
@6640__1980708	005	B	05/30/1980	08:04	156.9500	49.9800	0	380.0	0	SC	0	3.203	0	33.776	0
@6640__1980708	005	B	05/30/1980	08:04	156.9500	49.9800	0	385.0	0	SC	0	3.248	0	33.798	0
@6640__1980708	005	B	05/30/1980	08:04	156.9500	49.9800	0	390.0	0	SC	0	3.296	0	33.828	0
@6640__1980708	005	B	05/30/1980	08:04	156.9500	49.9800	0	395.0	0	SC	0	3.327	0	33.846	0
@6640__1980708	005	B	05/30/1980	08:04	156.9500	49.9800	0	400.0	0	SC	0	3.342	0	33.846	0
@6640__1980708	005	B	05/30/1980	08:04	156.9500	49.9800	0	405.0	0	SC	0	3.355	0	33.843	0
@6640__1980708	005	B	05/30/1980	08:04	156.9500	49.9800	0	410.0	0	SC	0	3.369	0	33.851	0
@6640__1980708	005	B	05/30/1980	08:04	156.9500	49.9800	0	415.0	0	SC	0	3.383	0	33.865	0
@6640__1980708	005	B	05/30/1980	08:04	156.9500	49.9800	0	420.0	0	SC	0	3.397	0	33.881	0
@6640__1980708	005	B	05/30/1980	08:04	156.9500	49.9800	0	425.0	0	SC	0	3.407	0	33.896	0
@6640__1980708	005	B	05/30/1980	08:04	156.9500	49.9800	0	430.0	0	SC	0	3.414	0	33.903	0
@6640__1980708	005	B	05/30/1980	08:04	156.9500	49.9800	0	435.0	0	SC	0	3.424	0	33.910	0
@6640__1980708	005	B	05/30/1980	08:04	156.9500	49.9800	0	440.0	0	SC	0	3.434	0	33.922	0
@6640__1980708	005	B	05/30/1980	08:04	156.9500	49.9800	0	445.0	0	SC	0	3.442	0	33.936	0
@6640__1980708	005	B	05/30/1980	08:04	156.9500	49.9800	0	450.0	0	SC	0	3.447	0	33.950	0
@6640__1980708	005	B	05/30/1980	08:04	156.9500	49.9800	0	455.0	0	SC	0	3.448	0	33.961	0
@6640__1980708	005	B	05/30/1980	08:04	156.9500	49.9800	0	460.0	0	SC	0	3.450	0	33.968	0
@6640__1980708	005	B	05/30/1980	08:04	156.9500	49.9800	0	465.0	0	SC	0	3.454	0	33.970	0
@6640__1980708	005	B	05/30/1980	08:04	156.9500	49.9800	0	470.0	0	SC	0	3.459	0	33.969	0
@6640__1980708	005	B	05/30/1980	08:04	156.9500	49.9800	0	475.0	0	SC	0	3.461	0	33.965	0
@6640__1980708	005	B	05/30/1980	08:04	156.9500	49.9800	0	480.0	0	SC	0	3.459	0	33.970	0
@6640__1980708	005	B	05/30/1980	08:04	156.9500	49.9800	0	485.0	0	SC	0	3.459	0	33.985	0
@6640__1980708	005	B	05/30/1980	08:04	156.9500	49.9800	0	490.0	0	SC	0	3.461	0	33.991	0
@6640__1980708	005	B	05/30/1980	08:04	156.9500	49.9800	0	495.0	0	SC	0	3.462	0	33.995	0
@6640__1980708	005	B	05/30/1980	08:04	156.9500	49.9800	0	500.0	0	SC	0	3.459	0	34.008	0
@6640__1980708	005	B	05/30/1980	08:04	156.9500	49.9800	0	505.0	0	SC	0	3.458	0	34.018	0
@6640__1980708	005	B	05/30/1980	08:04	156.9500	49.9800	0	510.0	0	SC	0	3.458	0	34.018	0
@6640__1980708	005	B	05/30/1980	08:04	156.9500	49.9800	0	515.0	0	SC	0	3.458	0	34.017	0
@6640__1980708	005	B	05/30/1980	08:04	156.9500	49.9800	0	520.0	0	SC	0	3.458	0	34.021	0
@6640__1980708	005	B	05/30/1980	08:04	156.9500	49.9800	0	525.0	0	SC	0	3.458	0	34.035	0
@6640__1980708	005	B	05/30/1980	08:04	156.9500	49.9800	0	530.0	0	SC	0	3.455	0	34.044	0
@6640__1980708	005	B	05/30/1980	08:04	156.9500	49.9800	0	535.0	0	SC	0	3.450	0	34.048	0
@6640__1980708	005	B	05/30/1980	08:04	156.9500	49.9800	0	540.0	0	SC	0	3.448	0	34.050	0
@6640__1980708	005	B	05/30/1980	08:04	156.9500	49.9800	0	545.0	0	SC	0	3.446	0	34.059	0
@6640__1980708	005	B	05/30/1980	08:04	156.9500	49.9800	0	550.0	0	SC	0	3.440	0	34.068	0
@6640__1980708	005	B	05/30/1980	08:04	156.9500	49.9800	0	555.0	0	SC	0	3.432	0	34.074	0
@6640__1980708	005	B	05/30/1980	08:04	156.9500	49.9800	0	560.0	0	SC	0	3.431	0	34.079	0
@6640__1980708	005	B	05/30/1980	08:04	156.9500	49.9800	0	565.0	0	SC	0	3.428	0	34.086	0
@6640__1980708	005	B	05/30/1980	08:04	156.9500	49.9800	0	570.0	0	SC	0	3.418	0	34.094	0
@6640__1980708	005	B	05/30/1980	08:04	156.9500	49.9800	0	575.0	0	SC	0	3.412	0	34.098	0
@6640__1980708	005	B	05/30/1980	08:04	156.9500	49.9800	0	580.0	0	SC	0	3.410	0	34.100	0
@6640__1980708	005	B	05/30/1980	08:04	156.9500	49.9800	0	585.0	0	SC	0	3.405	0	34.103	0
@6640__1980708	005	B	05/30/1980	08:04	156.9500	49.9800	0	590.0	0	SC	0	3.399	0	34.107	0
@6640__1980708	005	B	05/30/1980	08:04	156.9500	49.9800	0	595.0	0	SC	0	3.393	0	34.110	0
@6640__1980708	005	B	05/30/1980	08:04	156.9500	49.9800	0	600.0	0	SC	0	3.389	0	34.113	0
@6640__1980708	005	B	05/30/1980	08:04	156.9500	49.9800	0	605.0	0	SC	0	3.383	0	34.116	0
@6640__1980708	005	B	05/30/1980	08:04	156.9500	49.9800	0	610.0	0	SC	0	3.377	0	34.119	0
@6640__1980708	005	B	05/30/1980	08:04	156.9500	49.9800	0	615.0	0	SC	0	3.371	0	34.122	0
@6640__1980708	005	B	05/30/1980	08:04	156.9500	49.9800	0	620.0	0	SC	0	3.359	0	34.127	0
@6640__1980708	005	B	05/30/1980	08:04	156.9500	49.9800	0	625.0	0	SC	0	3.345	0	34.135	0
@6640__1980708	005	B	05/30/1980	08:04	156.9500	49.9800	0	630.0	0	SC	0	3.346	0	34.139	0
@6640__1980708	005	B	05/30/1980	08:04	156.9500	49.9800	0	635.0	0	SC	0	3.340	0	34.144	0
@6640__1980708	005	B	05/30/1980	08:04	156.9500	49.9800	0	640.0	0	SC	0	3.329	0	34.153	0
@6640__1980708	005	B	05/30/1980	08:04	156.9500	49.9800	0	645.0	0	SC	0	3.324	0	34.153	0
@6640__1980708	005	B	05/30/1980	08:04	156.9500	49.9800	0	650.0	0	SC	0	3.325	0	34.151	0
@6640__1980708	005	B	05/30/1980	08:04	156.9500	49.9800	0	655.0	0	SC	0	3.323	0	34.152	0
@6640__1980708	005	B	05/30/1980	08:04	156.9500	49.9800	0	660.0	0	SC	0	3.315	0	34.158	0
@6640__1980708	005	B	05/30/1980	08:04	156.9500	49.9800	0	665.0	0	SC	0	3.306	0	34.165	0
@6640__1980708	005	B	05/30/1980	08:04	156.9500	49.9800	0	670.0	0	SC	0	3.300	0	34.168	0
@6640__1980708	005	B	05/30/1980	08:04	156.9500	49.9800	0	675.0	0	SC	0	3.296	0	34.170	0
@6640__1980708	005	B	05/30/1980	08:04	156.9500	49.9800	0	680.0	0	SC	0	3.286	0	34.170	0
@6640__1980708	005	B	05/30/1980	08:04	156.9500	49.9800	0	685.0	0	SC	0	3.275	0	34.169	0
@6640__1980708	005	B	05/30/1980	08:04	156.9500	49.9800	0	690.0	0	SC	0	3.271	0	34.171	0
@6640__1980708	005	B	05/30/1980	08:04	156.9500	49.9800	0	695.0	0	SC	0	3.275	0	34.172	0
@6640__1980708	005	B	05/30/1980	08:04	156.9500	49.9800	0	700.0	0	SC	0	3.278	0	34.172	0
@6640__1980708	005	B	05/30/1980	08:04	156.9500	49.9800	0	705.0	0	SC	0	3.263	0	34.180	0
@6640__1980708	005	B	05/30/1980	08:04	156.9500	49.9800	0	710.0	0	SC	0	3.249	0	34.189	0
@6640__1980708	005	B	05/30/1980	08:04	156.9500	49.9800	0	715.0	0	SC	0	3.239	0	34.195	0
@6640__1980708	005	B	05/30/1980	08:04	156.9500	49.9800	0	720.0	0	SC	0	3.238	0	34.195	0
@6640__1980708	005	B	05/30/1980	08:04	156.9500	49.9800	0	725.0	0	SC	0	3.239	0	34.199	0
@6640__1980708	005	B	05/30/1980	08:04	156.9500	49.9800	0	730.0	0	SC	0	3.230	0	34.204	0
@6640__1980708	005	B	05/30/1980	08:04	156.9500	49.9800	0	735.0	0	SC	0	3.228	0	34.205	0
@6640__1980708	005	B	05/30/1980	08:04	156.9500	49.9800	0	740.0	0	SC	0	3.222	0	34.212	0
@6640__1980708	005	B	05/30/1980	08:04	156.9500	49.9800	0	745.0	0	SC	0	3.208	0	34.218	0
@6640__1980708	005	B	05/30/1980	08:04	156.9500	49.9800	0	750.0	0	SC	0	3.198	0	34.218	0
@6640__1980708	005	B	05/30/1980	08:04	156.9500	49.9800	0	755.0	0	SC	0	3.195	0	34.221	0
@6640__1980708	005	B	05/30/1980	08:04	156.9500	49.9800	0	760.0	0	SC	0	3.192	0	34.230	0
@6640__1980708	005	B	05/30/1980	08:04	156.9500	49.9800	0	765.0	0	SC	0	3.186	0	34.234	0
@6640__1980708	005	B	05/30/1980	08:04	156.9500	49.9800	0	770.0	0	SC	0	3.180	0	34.231	0
@6640__1980708	005	B	05/30/1980	08:04	156.9500	49.9800	0	775.0	0	SC	0	3.171	0	34.233	0
@6640__1980708	005	B	05/30/1980	08:04	156.9500	49.9800	0	780.0	0	SC	0	3.163	0	34.235	0
@6640__1980708	005	B	05/30/1980	08:04	156.9500	49.9800	0	785.0	0	SC	0	3.152	0	34.235	0
@6640__1980708	005	B	05/30/1980	08:04	156.9500	49.9800	0	790.0	0	SC	0	3.144	0	34.235	0
@6640__1980708	005	B	05/30/1980	08:04	156.9500	49.9800	0	795.0	0	SC	0	3.140	0	34.240	0
@6640__1980708	005	B	05/30/1980	08:04	156.9500	49.9800	0	800.0	0	SC	0	3.139	0	34.247	0
@6640__1980708	005	B	05/30/1980	08:04	156.9500	49.9800	0	805.0	0	SC	0	3.136	0	34.250	0
@6640__1980708	005	B	05/30/1980	08:04	156.9500	49.9800	0	810.0	0	SC	0	3.127	0	34.250	0
@6640__1980708	005	B	05/30/1980	08:04	156.9500	49.9800	0	815.0	0	SC	0	3.119	0	34.250	0
@6640__1980708	005	B	05/30/1980	08:04	156.9500	49.9800	0	820.0	0	SC	0	3.113	0	34.253	0
@6640__1980708	005	B	05/30/1980	08:04	156.9500	49.9800	0	825.0	0	SC	0	3.108	0	34.254	0
@6640__1980708	005	B	05/30/1980	08:04	156.9500	49.9800	0	830.0	0	SC	0	3.104	0	34.256	0
@6640__1980708	005	B	05/30/1980	08:04	156.9500	49.9800	0	835.0	0	SC	0	3.102	0	34.256	0
@6640__1980708	005	B	05/30/1980	08:04	156.9500	49.9800	0	840.0	0	SC	0	3.097	0	34.258	0
@6640__1980708	005	B	05/30/1980	08:04	156.9500	49.9800	0	845.0	0	SC	0	3.086	0	34.267	0
@6640__1980708	005	B	05/30/1980	08:04	156.9500	49.9800	0	850.0	0	SC	0	3.077	0	34.274	0
@6640__1980708	005	B	05/30/1980	08:04	156.9500	49.9800	0	855.0	0	SC	0	3.068	0	34.279	0
@6640__1980708	005	B	05/30/1980	08:04	156.9500	49.9800	0	860.0	0	SC	0	3.058	0	34.279	0
@6640__1980708	005	B	05/30/1980	08:04	156.9500	49.9800	0	865.0	0	SC	0	3.045	0	34.278	0
@6640__1980708	005	B	05/30/1980	08:04	156.9500	49.9800	0	870.0	0	SC	0	3.034	0	34.278	0
@6640__1980708	005	B	05/30/1980	08:04	156.9500	49.9800	0	875.0	0	SC	0	3.023	0	34.282	0
@6640__1980708	005	B	05/30/1980	08:04	156.9500	49.9800	0	880.0	0	SC	0	3.016	0	34.287	0
@6640__1980708	005	B	05/30/1980	08:04	156.9500	49.9800	0	885.0	0	SC	0	3.011	0	34.290	0
@6640__1980708	005	B	05/30/1980	08:04	156.9500	49.9800	0	890.0	0	SC	0	3.008	0	34.291	0
@6640__1980708	005	B	05/30/1980	08:04	156.9500	49.9800	0	895.0	0	SC	0	3.004	0	34.292	0
@6640__1980708	005	B	05/30/1980	08:04	156.9500	49.9800	0	900.0	0	SC	0	2.998	0	34.296	0
@6640__1980708	005	B	05/30/1980	08:04	156.9500	49.9800	0	905.0	0	SC	0	2.988	0	34.303	0
@6640__1980708	005	B	05/30/1980	08:04	156.9500	49.9800	0	910.0	0	SC	0	2.979	0	34.309	0
@6640__1980708	005	B	05/30/1980	08:04	156.9500	49.9800	0	915.0	0	SC	0	2.970	0	34.309	0
@6640__1980708	005	B	05/30/1980	08:04	156.9500	49.9800	0	920.0	0	SC	0	2.962	0	34.312	0
@6640__1980708	005	B	05/30/1980	08:04	156.9500	49.9800	0	925.0	0	SC	0	2.958	0	34.312	0
@6640__1980708	005	B	05/30/1980	08:04	156.9500	49.9800	0	930.0	0	SC	0	2.953	0	34.311	0
@6640__1980708	005	B	05/30/1980	08:04	156.9500	49.9800	0	935.0	0	SC	0	2.948	0	34.312	0
@6640__1980708	005	B	05/30/1980	08:04	156.9500	49.9800	0	940.0	0	SC	0	2.941	0	34.314	0
@6640__1980708	005	B	05/30/1980	08:04	156.9500	49.9800	0	945.0	0	SC	0	2.934	0	34.316	0
@6640__1980708	005	B	05/30/1980	08:04	156.9500	49.9800	0	950.0	0	SC	0	2.926	0	34.313	0
@6640__1980708	005	B	05/30/1980	08:04	156.9500	49.9800	0	955.0	0	SC	0	2.917	0	34.317	0
@6640__1980708	005	B	05/30/1980	08:04	156.9500	49.9800	0	960.0	0	SC	0	2.912	0	34.319	0
@6640__1980708	005	B	05/30/1980	08:04	156.9500	49.9800	0	965.0	0	SC	0	2.907	0	34.323	0
@6640__1980708	005	B	05/30/1980	08:04	156.9500	49.9800	0	970.0	0	SC	0	2.901	0	34.327	0
@6640__1980708	005	B	05/30/1980	08:04	156.9500	49.9800	0	975.0	0	SC	0	2.896	0	34.329	0
@6640__1980708	005	B	05/30/1980	08:04	156.9500	49.9800	0	980.0	0	SC	0	2.895	0	34.327	0
@6640__1980708	005	B	05/30/1980	08:04	156.9500	49.9800	0	985.0	0	SC	0	2.893	0	34.326	0
@6640__1980708	005	B	05/30/1980	08:04	156.9500	49.9800	0	990.0	0	SC	0	2.883	0	34.328	0
@6640__1980708	005	B	05/30/1980	08:04	156.9500	49.9800	0	995.0	0	SC	0	2.870	0	34.329	0
@6640__1980708	005	B	05/30/1980	08:04	156.9500	49.9800	0	1000.0	0	SC	0	2.866	0	34.323	0
@6640__1980708	005	B	05/30/1980	08:04	156.9500	49.9800	0	1005.0	0	SC	0	2.862	0	34.324	0
@6640__1980708	005	B	05/30/1980	08:04	156.9500	49.9800	0	1010.0	0	SC	0	2.857	0	34.330	0
@6640__1980708	005	B	05/30/1980	08:04	156.9500	49.9800	0	1015.0	0	SC	0	2.853	0	34.326	0
@6640__1980708	005	B	05/30/1980	08:04	156.9500	49.9800	0	1020.0	0	SC	0	2.849	0	34.321	0
@6640__1980708	005	B	05/30/1980	08:04	156.9500	49.9800	0	1025.0	0	SC	0	2.846	0	34.321	0
@6640__1980708	005	B	05/30/1980	08:04	156.9500	49.9800	0	1030.0	0	SC	0	2.842	0	34.324	0
@6640__1980708	006	B	05/30/1980	13:49	157.4000	50.3481	0	0.0	0	SC	0	3.297	4	34.099	4
@6640__1980708	006	B	05/30/1980	13:49	157.4000	50.3481	0	5.0	0	SC	0	2.830	4	33.322	4
@6640__1980708	006	B	05/30/1980	13:49	157.4000	50.3481	0	10.0	0	SC	0	2.617	4	33.060	4
@6640__1980708	006	B	05/30/1980	13:49	157.4000	50.3481	0	15.0	0	SC	0	2.451	0	33.009	0
@6640__1980708	006	B	05/30/1980	13:49	157.4000	50.3481	0	20.0	0	SC	0	2.247	0	33.002	0
@6640__1980708	006	B	05/30/1980	13:49	157.4000	50.3481	0	25.0	0	SC	0	2.104	0	33.029	0
@6640__1980708	006	B	05/30/1980	13:49	157.4000	50.3481	0	30.0	0	SC	0	1.981	0	33.037	0
@6640__1980708	006	B	05/30/1980	13:49	157.4000	50.3481	0	35.0	0	SC	0	1.842	0	33.042	0
@6640__1980708	006	B	05/30/1980	13:49	157.4000	50.3481	0	40.0	0	SC	0	1.668	0	33.046	0
@6640__1980708	006	B	05/30/1980	13:49	157.4000	50.3481	0	45.0	0	SC	0	1.559	0	33.043	0
@6640__1980708	006	B	05/30/1980	13:49	157.4000	50.3481	0	50.0	0	SC	0	1.514	0	33.041	0
@6640__1980708	006	B	05/30/1980	13:49	157.4000	50.3481	0	55.0	0	SC	0	1.480	0	33.042	0
@6640__1980708	006	B	05/30/1980	13:49	157.4000	50.3481	0	60.0	0	SC	0	1.376	0	33.055	0
@6640__1980708	006	B	05/30/1980	13:49	157.4000	50.3481	0	65.0	0	SC	0	1.158	0	33.070	0
@6640__1980708	006	B	05/30/1980	13:49	157.4000	50.3481	0	70.0	0	SC	0	1.019	0	33.066	0
@6640__1980708	006	B	05/30/1980	13:49	157.4000	50.3481	0	75.0	0	SC	0	0.934	0	33.069	0
@6640__1980708	006	B	05/30/1980	13:49	157.4000	50.3481	0	80.0	0	SC	0	0.842	0	33.079	0
@6640__1980708	006	B	05/30/1980	13:49	157.4000	50.3481	0	85.0	0	SC	0	0.794	0	33.079	0
@6640__1980708	006	B	05/30/1980	13:49	157.4000	50.3481	0	90.0	0	SC	0	0.809	0	33.094	0
@6640__1980708	006	B	05/30/1980	13:49	157.4000	50.3481	0	95.0	0	SC	0	0.772	0	33.121	0
@6640__1980708	006	B	05/30/1980	13:49	157.4000	50.3481	0	100.0	0	SC	0	0.712	0	33.114	0
@6640__1980708	006	B	05/30/1980	13:49	157.4000	50.3481	0	105.0	0	SC	0	0.735	0	33.115	0
@6640__1980708	006	B	05/30/1980	13:49	157.4000	50.3481	0	110.0	0	SC	0	0.710	0	33.139	0
@6640__1980708	006	B	05/30/1980	13:49	157.4000	50.3481	0	115.0	0	SC	0	0.620	0	33.153	0
@6640__1980708	006	B	05/30/1980	13:49	157.4000	50.3481	0	120.0	0	SC	0	0.563	0	33.162	0
@6640__1980708	006	B	05/30/1980	13:49	157.4000	50.3481	0	125.0	0	SC	0	0.516	0	33.169	0
@6640__1980708	006	B	05/30/1980	13:49	157.4000	50.3481	0	130.0	0	SC	0	0.485	0	33.173	0
@6640__1980708	006	B	05/30/1980	13:49	157.4000	50.3481	0	135.0	0	SC	0	0.480	0	33.179	0
@6640__1980708	006	B	05/30/1980	13:49	157.4000	50.3481	0	140.0	0	SC	0	0.490	0	33.185	0
@6640__1980708	006	B	05/30/1980	13:49	157.4000	50.3481	0	145.0	0	SC	0	0.504	0	33.186	0
@6640__1980708	006	B	05/30/1980	13:49	157.4000	50.3481	0	150.0	0	SC	0	0.516	0	33.194	0
@6640__1980708	006	B	05/30/1980	13:49	157.4000	50.3481	0	155.0	0	SC	0	0.528	0	33.197	0
@6640__1980708	006	B	05/30/1980	13:49	157.4000	50.3481	0	160.0	0	SC	0	0.545	0	33.195	0
@6640__1980708	006	B	05/30/1980	13:49	157.4000	50.3481	0	165.0	0	SC	0	0.561	0	33.196	0
@6640__1980708	006	B	05/30/1980	13:49	157.4000	50.3481	0	170.0	0	SC	0	0.571	0	33.198	0
@6640__1980708	006	B	05/30/1980	13:49	157.4000	50.3481	0	175.0	0	SC	0	0.573	0	33.203	0
@6640__1980708	006	B	05/30/1980	13:49	157.4000	50.3481	0	180.0	0	SC	0	0.582	0	33.207	0
@6640__1980708	006	B	05/30/1980	13:49	157.4000	50.3481	0	185.0	0	SC	0	0.600	0	33.206	0
@6640__1980708	006	B	05/30/1980	13:49	157.4000	50.3481	0	190.0	0	SC	0	0.621	0	33.211	0
@6640__1980708	006	B	05/30/1980	13:49	157.4000	50.3481	0	195.0	0	SC	0	0.649	0	33.221	0
@6640__1980708	006	B	05/30/1980	13:49	157.4000	50.3481	0	200.0	0	SC	0	0.688	0	33.227	0
@6640__1980708	006	B	05/30/1980	13:49	157.4000	50.3481	0	205.0	0	SC	0	0.738	0	33.230	0
@6640__1980708	006	B	05/30/1980	13:49	157.4000	50.3481	0	210.0	0	SC	0	0.809	0	33.241	0
@6640__1980708	006	B	05/30/1980	13:49	157.4000	50.3481	0	215.0	0	SC	0	0.850	0	33.256	0
@6640__1980708	006	B	05/30/1980	13:49	157.4000	50.3481	0	220.0	0	SC	0	0.885	0	33.260	0
@6640__1980708	006	B	05/30/1980	13:49	157.4000	50.3481	0	225.0	0	SC	0	0.954	0	33.265	0
@6640__1980708	006	B	05/30/1980	13:49	157.4000	50.3481	0	230.0	0	SC	0	1.015	0	33.282	0
@6640__1980708	006	B	05/30/1980	13:49	157.4000	50.3481	0	235.0	0	SC	0	1.077	0	33.306	0
@6640__1980708	006	B	05/30/1980	13:49	157.4000	50.3481	0	240.0	0	SC	0	1.127	0	33.329	0
@6640__1980708	006	B	05/30/1980	13:49	157.4000	50.3481	0	245.0	0	SC	0	1.155	0	33.332	0
@6640__1980708	006	B	05/30/1980	13:49	157.4000	50.3481	0	250.0	0	SC	0	1.194	0	33.334	0
@6640__1980708	006	B	05/30/1980	13:49	157.4000	50.3481	0	255.0	0	SC	0	1.238	0	33.340	0
@6640__1980708	006	B	05/30/1980	13:49	157.4000	50.3481	0	260.0	0	SC	0	1.291	0	33.350	0
@6640__1980708	006	B	05/30/1980	13:49	157.4000	50.3481	0	265.0	0	SC	0	1.403	0	33.372	0
@6640__1980708	006	B	05/30/1980	13:49	157.4000	50.3481	0	270.0	0	SC	0	1.544	0	33.396	0
@6640__1980708	006	B	05/30/1980	13:49	157.4000	50.3481	0	275.0	0	SC	0	1.643	0	33.409	0
@6640__1980708	006	B	05/30/1980	13:49	157.4000	50.3481	0	280.0	0	SC	0	1.723	0	33.414	0
@6640__1980708	006	B	05/30/1980	13:49	157.4000	50.3481	0	285.0	0	SC	0	1.798	0	33.432	0
@6640__1980708	006	B	05/30/1980	13:49	157.4000	50.3481	0	290.0	0	SC	0	1.876	0	33.451	0
@6640__1980708	006	B	05/30/1980	13:49	157.4000	50.3481	0	295.0	0	SC	0	1.951	0	33.469	0
@6640__1980708	006	B	05/30/1980	13:49	157.4000	50.3481	0	300.0	0	SC	0	2.033	0	33.484	0
@6640__1980708	006	B	05/30/1980	13:49	157.4000	50.3481	0	305.0	0	SC	0	2.109	0	33.495	0
@6640__1980708	006	B	05/30/1980	13:49	157.4000	50.3481	0	310.0	0	SC	0	2.239	0	33.515	0
@6640__1980708	006	B	05/30/1980	13:49	157.4000	50.3481	0	315.0	0	SC	0	2.415	0	33.558	0
@6640__1980708	006	B	05/30/1980	13:49	157.4000	50.3481	0	320.0	0	SC	0	2.538	0	33.597	0
@6640__1980708	006	B	05/30/1980	13:49	157.4000	50.3481	0	325.0	0	SC	0	2.632	0	33.614	0
@6640__1980708	006	B	05/30/1980	13:49	157.4000	50.3481	0	330.0	0	SC	0	2.703	0	33.636	0
@6640__1980708	006	B	05/30/1980	13:49	157.4000	50.3481	0	335.0	0	SC	0	2.763	0	33.654	0
@6640__1980708	006	B	05/30/1980	13:49	157.4000	50.3481	0	340.0	0	SC	0	2.833	0	33.674	0
@6640__1980708	006	B	05/30/1980	13:49	157.4000	50.3481	0	345.0	0	SC	0	2.897	0	33.698	0
@6640__1980708	006	B	05/30/1980	13:49	157.4000	50.3481	0	350.0	0	SC	0	2.972	0	33.713	0
@6640__1980708	006	B	05/30/1980	13:49	157.4000	50.3481	0	355.0	0	SC	0	3.067	0	33.734	0
@6640__1980708	006	B	05/30/1980	13:49	157.4000	50.3481	0	360.0	0	SC	0	3.158	0	33.759	0
@6640__1980708	006	B	05/30/1980	13:49	157.4000	50.3481	0	365.0	0	SC	0	3.184	0	33.775	0
@6640__1980708	006	B	05/30/1980	13:49	157.4000	50.3481	0	370.0	0	SC	0	3.192	0	33.781	0
@6640__1980708	006	B	05/30/1980	13:49	157.4000	50.3481	0	375.0	0	SC	0	3.220	0	33.788	0
@6640__1980708	006	B	05/30/1980	13:49	157.4000	50.3481	0	380.0	0	SC	0	3.275	0	33.808	0
@6640__1980708	006	B	05/30/1980	13:49	157.4000	50.3481	0	385.0	0	SC	0	3.341	0	33.828	0
@6640__1980708	006	B	05/30/1980	13:49	157.4000	50.3481	0	390.0	0	SC	0	3.391	0	33.842	0
@6640__1980708	006	B	05/30/1980	13:49	157.4000	50.3481	0	395.0	0	SC	0	3.424	0	33.861	0
@6640__1980708	006	B	05/30/1980	13:49	157.4000	50.3481	0	400.0	0	SC	0	3.437	0	33.879	0
@6640__1980708	006	B	05/30/1980	13:49	157.4000	50.3481	0	405.0	0	SC	0	3.431	0	33.889	0
@6640__1980708	006	B	05/30/1980	13:49	157.4000	50.3481	0	410.0	0	SC	0	3.408	0	33.902	0
@6640__1980708	006	B	05/30/1980	13:49	157.4000	50.3481	0	415.0	0	SC	0	3.409	0	33.909	0
@6640__1980708	006	B	05/30/1980	13:49	157.4000	50.3481	0	420.0	0	SC	0	3.420	0	33.919	0
@6640__1980708	006	B	05/30/1980	13:49	157.4000	50.3481	0	425.0	0	SC	0	3.425	0	33.929	0
@6640__1980708	006	B	05/30/1980	13:49	157.4000	50.3481	0	430.0	0	SC	0	3.430	0	33.940	0
@6640__1980708	006	B	05/30/1980	13:49	157.4000	50.3481	0	435.0	0	SC	0	3.432	0	33.948	0
@6640__1980708	006	B	05/30/1980	13:49	157.4000	50.3481	0	440.0	0	SC	0	3.436	0	33.961	0
@6640__1980708	006	B	05/30/1980	13:49	157.4000	50.3481	0	445.0	0	SC	0	3.443	0	33.978	0
@6640__1980708	006	B	05/30/1980	13:49	157.4000	50.3481	0	450.0	0	SC	0	3.450	0	33.985	0
@6640__1980708	006	B	05/30/1980	13:49	157.4000	50.3481	0	455.0	0	SC	0	3.454	0	33.989	0
@6640__1980708	006	B	05/30/1980	13:49	157.4000	50.3481	0	460.0	0	SC	0	3.455	0	34.004	0
@6640__1980708	006	B	05/30/1980	13:49	157.4000	50.3481	0	465.0	0	SC	0	3.457	0	34.015	0
@6640__1980708	006	B	05/30/1980	13:49	157.4000	50.3481	0	470.0	0	SC	0	3.459	0	34.017	0
@6640__1980708	006	B	05/30/1980	13:49	157.4000	50.3481	0	475.0	0	SC	0	3.463	0	34.020	0
@6640__1980708	006	B	05/30/1980	13:49	157.4000	50.3481	0	480.0	0	SC	0	3.464	0	34.026	0
@6640__1980708	006	B	05/30/1980	13:49	157.4000	50.3481	0	485.0	0	SC	0	3.453	0	34.031	0
@6640__1980708	006	B	05/30/1980	13:49	157.4000	50.3481	0	490.0	0	SC	0	3.441	0	34.036	0
@6640__1980708	006	B	05/30/1980	13:49	157.4000	50.3481	0	495.0	0	SC	0	3.441	0	34.043	0
@6640__1980708	006	B	05/30/1980	13:49	157.4000	50.3481	0	500.0	0	SC	0	3.446	0	34.052	0
@6640__1980708	006	B	05/30/1980	13:49	157.4000	50.3481	0	505.0	0	SC	0	3.441	0	34.062	0
@6640__1980708	006	B	05/30/1980	13:49	157.4000	50.3481	0	510.0	0	SC	0	3.433	0	34.065	0
@6640__1980708	006	B	05/30/1980	13:49	157.4000	50.3481	0	515.0	0	SC	0	3.431	0	34.065	0
@6640__1980708	006	B	05/30/1980	13:49	157.4000	50.3481	0	520.0	0	SC	0	3.435	0	34.066	0
@6640__1980708	006	B	05/30/1980	13:49	157.4000	50.3481	0	525.0	0	SC	0	3.438	0	34.071	0
@6640__1980708	006	B	05/30/1980	13:49	157.4000	50.3481	0	530.0	0	SC	0	3.438	0	34.078	0
@6640__1980708	006	B	05/30/1980	13:49	157.4000	50.3481	0	535.0	0	SC	0	3.432	0	34.082	0
@6640__1980708	006	B	05/30/1980	13:49	157.4000	50.3481	0	540.0	0	SC	0	3.420	0	34.085	0
@6640__1980708	006	B	05/30/1980	13:49	157.4000	50.3481	0	545.0	0	SC	0	3.412	0	34.089	0
@6640__1980708	006	B	05/30/1980	13:49	157.4000	50.3481	0	550.0	0	SC	0	3.411	0	34.095	0
@6640__1980708	006	B	05/30/1980	13:49	157.4000	50.3481	0	555.0	0	SC	0	3.406	0	34.100	0
@6640__1980708	006	B	05/30/1980	13:49	157.4000	50.3481	0	560.0	0	SC	0	3.399	0	34.104	0
@6640__1980708	006	B	05/30/1980	13:49	157.4000	50.3481	0	565.0	0	SC	0	3.393	0	34.106	0
@6640__1980708	006	B	05/30/1980	13:49	157.4000	50.3481	0	570.0	0	SC	0	3.392	0	34.108	0
@6640__1980708	006	B	05/30/1980	13:49	157.4000	50.3481	0	575.0	0	SC	0	3.389	0	34.111	0
@6640__1980708	006	B	05/30/1980	13:49	157.4000	50.3481	0	580.0	0	SC	0	3.384	0	34.112	0
@6640__1980708	006	B	05/30/1980	13:49	157.4000	50.3481	0	585.0	0	SC	0	3.382	0	34.115	0
@6640__1980708	006	B	05/30/1980	13:49	157.4000	50.3481	0	590.0	0	SC	0	3.378	0	34.123	0
@6640__1980708	006	B	05/30/1980	13:49	157.4000	50.3481	0	595.0	0	SC	0	3.374	0	34.125	0
@6640__1980708	006	B	05/30/1980	13:49	157.4000	50.3481	0	600.0	0	SC	0	3.373	0	34.125	0
@6640__1980708	006	B	05/30/1980	13:49	157.4000	50.3481	0	605.0	0	SC	0	3.371	0	34.128	0
@6640__1980708	006	B	05/30/1980	13:49	157.4000	50.3481	0	610.0	0	SC	0	3.366	0	34.131	0
@6640__1980708	006	B	05/30/1980	13:49	157.4000	50.3481	0	615.0	0	SC	0	3.365	0	34.129	0
@6640__1980708	006	B	05/30/1980	13:49	157.4000	50.3481	0	620.0	0	SC	0	3.365	0	34.126	0
@6640__1980708	006	B	05/30/1980	13:49	157.4000	50.3481	0	625.0	0	SC	0	3.364	0	34.125	0
@6640__1980708	006	B	05/30/1980	13:49	157.4000	50.3481	0	630.0	0	SC	0	3.364	0	34.123	0
@6640__1980708	006	B	05/30/1980	13:49	157.4000	50.3481	0	635.0	0	SC	0	3.364	0	34.120	0
@6640__1980708	006	B	05/30/1980	13:49	157.4000	50.3481	0	640.0	0	SC	0	3.363	0	34.118	0
@6640__1980708	006	B	05/30/1980	13:49	157.4000	50.3481	0	645.0	0	SC	0	3.358	0	34.121	0
@6640__1980708	006	B	05/30/1980	13:49	157.4000	50.3481	0	650.0	0	SC	0	3.349	0	34.127	0
@6640__1980708	006	B	05/30/1980	13:49	157.4000	50.3481	0	655.0	0	SC	0	3.345	0	34.129	0
@6640__1980708	006	B	05/30/1980	13:49	157.4000	50.3481	0	660.0	0	SC	0	3.345	0	34.132	0
@6640__1980708	006	B	05/30/1980	13:49	157.4000	50.3481	0	665.0	0	SC	0	3.345	0	34.137	0
@6640__1980708	006	B	05/30/1980	13:49	157.4000	50.3481	0	670.0	0	SC	0	3.345	0	34.138	0
@6640__1980708	006	B	05/30/1980	13:49	157.4000	50.3481	0	675.0	0	SC	0	3.345	0	34.137	0
@6640__1980708	006	B	05/30/1980	13:49	157.4000	50.3481	0	680.0	0	SC	0	3.345	0	34.139	0
@6640__1980708	006	B	05/30/1980	13:49	157.4000	50.3481	0	685.0	0	SC	0	3.345	0	34.144	0
@6640__1980708	006	B	05/30/1980	13:49	157.4000	50.3481	0	690.0	0	SC	0	3.345	0	34.145	0
@6640__1980708	006	B	05/30/1980	13:49	157.4000	50.3481	0	695.0	0	SC	0	3.345	0	34.143	0
@6640__1980708	006	B	05/30/1980	13:49	157.4000	50.3481	0	700.0	0	SC	0	3.345	0	34.141	0
@6640__1980708	006	B	05/30/1980	13:49	157.4000	50.3481	0	705.0	0	SC	0	3.345	0	34.145	0
@6640__1980708	006	B	05/30/1980	13:49	157.4000	50.3481	0	710.0	0	SC	0	3.345	0	34.150	0
@6640__1980708	006	B	05/30/1980	13:49	157.4000	50.3481	0	715.0	0	SC	0	3.345	0	34.150	0
@6640__1980708	006	B	05/30/1980	13:49	157.4000	50.3481	0	720.0	0	SC	0	3.345	0	34.150	0
@6640__1980708	006	B	05/30/1980	13:49	157.4000	50.3481	0	725.0	0	SC	0	3.342	0	34.158	0
@6640__1980708	006	B	05/30/1980	13:49	157.4000	50.3481	0	730.0	0	SC	0	3.340	0	34.164	0
@6640__1980708	007	B	05/30/1980	15:00	157.6333	50.5833	0	0.0	0	SC	0	2.723	4	33.539	4
@6640__1980708	007	B	05/30/1980	15:00	157.6333	50.5833	0	5.0	0	SC	0	2.364	4	33.058	4
@6640__1980708	007	B	05/30/1980	15:00	157.6333	50.5833	0	10.0	0	SC	0	2.292	0	32.967	0
@6640__1980708	007	B	05/30/1980	15:00	157.6333	50.5833	0	15.0	0	SC	0	2.282	0	32.963	0
@6640__1980708	007	B	05/30/1980	15:00	157.6333	50.5833	0	20.0	0	SC	0	2.211	0	32.977	0
@6640__1980708	007	B	05/30/1980	15:00	157.6333	50.5833	0	25.0	0	SC	0	1.925	0	33.005	0
@6640__1980708	007	B	05/30/1980	15:00	157.6333	50.5833	0	30.0	0	SC	0	1.444	0	32.998	0
@6640__1980708	007	B	05/30/1980	15:00	157.6333	50.5833	0	35.0	0	SC	0	1.166	0	32.990	0
@6640__1980708	007	B	05/30/1980	15:00	157.6333	50.5833	0	40.0	0	SC	0	1.073	0	33.004	0
@6640__1980708	007	B	05/30/1980	15:00	157.6333	50.5833	0	45.0	0	SC	0	1.056	0	33.012	0
@6640__1980708	007	B	05/30/1980	15:00	157.6333	50.5833	0	50.0	0	SC	0	1.065	0	33.018	0
@6640__1980708	007	B	05/30/1980	15:00	157.6333	50.5833	0	55.0	0	SC	0	1.067	0	33.026	0
@6640__1980708	007	B	05/30/1980	15:00	157.6333	50.5833	0	60.0	0	SC	0	1.064	0	33.026	0
@6640__1980708	007	B	05/30/1980	15:00	157.6333	50.5833	0	65.0	0	SC	0	1.062	0	33.024	0
@6640__1980708	007	B	05/30/1980	15:00	157.6333	50.5833	0	70.0	0	SC	0	1.056	0	33.026	0
@6640__1980708	007	B	05/30/1980	15:00	157.6333	50.5833	0	75.0	0	SC	0	0.992	0	33.051	0
@6640__1980708	007	B	05/30/1980	15:00	157.6333	50.5833	0	80.0	0	SC	0	0.884	0	33.077	0
@6640__1980708	007	B	05/30/1980	15:00	157.6333	50.5833	0	85.0	0	SC	0	0.783	0	33.092	0
@6640__1980708	007	B	05/30/1980	15:00	157.6333	50.5833	0	90.0	0	SC	0	0.694	0	33.098	0
@6640__1980708	007	B	05/30/1980	15:00	157.6333	50.5833	0	95.0	0	SC	0	0.575	0	33.108	0
@6640__1980708	007	B	05/30/1980	15:00	157.6333	50.5833	0	100.0	0	SC	0	0.471	0	33.121	0
@6640__1980708	007	B	05/30/1980	15:00	157.6333	50.5833	0	105.0	0	SC	0	0.424	0	33.131	0
@6640__1980708	007	B	05/30/1980	15:00	157.6333	50.5833	0	110.0	0	SC	0	0.445	0	33.144	0
@6640__1980708	007	B	05/30/1980	15:00	157.6333	50.5833	0	115.0	0	SC	0	0.469	0	33.152	0
@6640__1980708	007	B	05/30/1980	15:00	157.6333	50.5833	0	120.0	0	SC	0	0.464	0	33.159	0
@6640__1980708	007	B	05/30/1980	15:00	157.6333	50.5833	0	125.0	0	SC	0	0.446	0	33.170	0
@6640__1980708	007	B	05/30/1980	15:00	157.6333	50.5833	0	130.0	0	SC	0	0.434	0	33.177	0
@6640__1980708	007	B	05/30/1980	15:00	157.6333	50.5833	0	135.0	0	SC	0	0.433	0	33.178	0
@6640__1980708	007	B	05/30/1980	15:00	157.6333	50.5833	0	140.0	0	SC	0	0.440	0	33.175	0
@6640__1980708	007	B	05/30/1980	15:00	157.6333	50.5833	0	145.0	0	SC	0	0.449	0	33.183	0
@6640__1980708	007	B	05/30/1980	15:00	157.6333	50.5833	0	150.0	0	SC	0	0.457	0	33.192	0
@6640__1980708	007	B	05/30/1980	15:00	157.6333	50.5833	0	155.0	0	SC	0	0.469	0	33.193	0
@6640__1980708	007	B	05/30/1980	15:00	157.6333	50.5833	0	160.0	0	SC	0	0.489	0	33.193	0
@6640__1980708	007	B	05/30/1980	15:00	157.6333	50.5833	0	165.0	0	SC	0	0.509	0	33.201	0
@6640__1980708	007	B	05/30/1980	15:00	157.6333	50.5833	0	170.0	0	SC	0	0.525	0	33.203	0
@6640__1980708	007	B	05/30/1980	15:00	157.6333	50.5833	0	175.0	0	SC	0	0.559	0	33.207	0
@6640__1980708	007	B	05/30/1980	15:00	157.6333	50.5833	0	180.0	0	SC	0	0.607	0	33.219	0
@6640__1980708	007	B	05/30/1980	15:00	157.6333	50.5833	0	185.0	0	SC	0	0.646	0	33.228	0
@6640__1980708	007	B	05/30/1980	15:00	157.6333	50.5833	0	190.0	0	SC	0	0.671	0	33.236	0
@6640__1980708	007	B	05/30/1980	15:00	157.6333	50.5833	0	195.0	0	SC	0	0.680	0	33.246	0
@6640__1980708	007	B	05/30/1980	15:00	157.6333	50.5833	0	200.0	0	SC	0	0.691	0	33.248	0
@6640__1980708	007	B	05/30/1980	15:00	157.6333	50.5833	0	205.0	0	SC	0	0.716	0	33.247	0
@6640__1980708	007	B	05/30/1980	15:00	157.6333	50.5833	0	210.0	0	SC	0	0.746	0	33.243	0
@6640__1980708	007	B	05/30/1980	15:00	157.6333	50.5833	0	215.0	0	SC	0	0.779	0	33.250	0
@6640__1980708	007	B	05/30/1980	15:00	157.6333	50.5833	0	220.0	0	SC	0	0.831	0	33.265	0
@6640__1980708	007	B	05/30/1980	15:00	157.6333	50.5833	0	225.0	0	SC	0	0.904	0	33.274	0
@6640__1980708	007	B	05/30/1980	15:00	157.6333	50.5833	0	230.0	0	SC	0	1.032	0	33.295	0
@6640__1980708	007	B	05/30/1980	15:00	157.6333	50.5833	0	235.0	0	SC	0	1.156	0	33.325	0
@6640__1980708	007	B	05/30/1980	15:00	157.6333	50.5833	0	240.0	0	SC	0	1.210	0	33.341	0
@6640__1980708	007	B	05/30/1980	15:00	157.6333	50.5833	0	245.0	0	SC	0	1.282	0	33.357	0
@6640__1980708	007	B	05/30/1980	15:00	157.6333	50.5833	0	250.0	0	SC	0	1.350	0	33.375	0
@6640__1980708	007	B	05/30/1980	15:00	157.6333	50.5833	0	255.0	0	SC	0	1.403	0	33.385	0
@6640__1980708	007	B	05/30/1980	15:00	157.6333	50.5833	0	260.0	0	SC	0	1.459	0	33.398	0
@6640__1980708	007	B	05/30/1980	15:00	157.6333	50.5833	0	265.0	0	SC	0	1.500	0	33.409	0
@6640__1980708	007	B	05/30/1980	15:00	157.6333	50.5833	0	270.0	0	SC	0	1.528	0	33.413	0
@6640__1980708	007	B	05/30/1980	15:00	157.6333	50.5833	0	275.0	0	SC	0	1.556	0	33.421	0
@6640__1980708	007	B	05/30/1980	15:00	157.6333	50.5833	0	280.0	0	SC	0	1.595	0	33.426	0
@6640__1980708	007	B	05/30/1980	15:00	157.6333	50.5833	0	285.0	0	SC	0	1.697	0	33.420	0
@6640__1980708	007	B	05/30/1980	15:00	157.6333	50.5833	0	290.0	0	SC	0	1.933	0	33.429	0
@6640__1980708	007	B	05/30/1980	15:00	157.6333	50.5833	0	295.0	0	SC	0	2.200	0	33.483	0
@6640__1980708	007	B	05/30/1980	15:00	157.6333	50.5833	0	300.0	0	SC	0	2.447	0	33.549	0
@6640__1980708	007	B	05/30/1980	15:00	157.6333	50.5833	0	305.0	0	SC	0	2.567	0	33.589	0
@6640__1980708	007	B	05/30/1980	15:00	157.6333	50.5833	0	310.0	0	SC	0	2.631	0	33.615	0
@6640__1980708	007	B	05/30/1980	15:00	157.6333	50.5833	0	315.0	0	SC	0	2.670	0	33.631	0
@6640__1980708	007	B	05/30/1980	15:00	157.6333	50.5833	0	320.0	0	SC	0	2.685	0	33.638	0
@6640__1980708	007	B	05/30/1980	15:00	157.6333	50.5833	0	325.0	0	SC	0	2.684	0	33.634	0
@6640__1980708	007	B	05/30/1980	15:00	157.6333	50.5833	0	330.0	0	SC	0	2.692	0	33.636	0
@6640__1980708	007	B	05/30/1980	15:00	157.6333	50.5833	0	335.0	0	SC	0	2.713	0	33.645	0
@6640__1980708	007	B	05/30/1980	15:00	157.6333	50.5833	0	340.0	0	SC	0	2.735	0	33.656	0
@6640__1980708	007	B	05/30/1980	15:00	157.6333	50.5833	0	345.0	0	SC	0	2.749	0	33.657	0
@6640__1980708	008	B	05/30/1980	16:40	157.8817	50.7817	0	0.0	0	SC	0	2.769	4	33.692	4
@6640__1980708	008	B	05/30/1980	16:40	157.8817	50.7817	0	5.0	0	SC	0	2.456	4	33.255	4
@6640__1980708	008	B	05/30/1980	16:40	157.8817	50.7817	0	10.0	0	SC	0	2.298	4	33.035	4
@6640__1980708	008	B	05/30/1980	16:40	157.8817	50.7817	0	15.0	0	SC	0	2.293	0	33.031	0
@6640__1980708	008	B	05/30/1980	16:40	157.8817	50.7817	0	20.0	0	SC	0	2.247	0	33.039	0
@6640__1980708	008	B	05/30/1980	16:40	157.8817	50.7817	0	25.0	0	SC	0	1.979	0	33.060	0
@6640__1980708	008	B	05/30/1980	16:40	157.8817	50.7817	0	30.0	0	SC	0	1.483	0	33.054	0
@6640__1980708	008	B	05/30/1980	16:40	157.8817	50.7817	0	35.0	0	SC	0	1.231	0	33.033	0
@6640__1980708	008	B	05/30/1980	16:40	157.8817	50.7817	0	40.0	0	SC	0	1.150	0	33.034	0
@6640__1980708	008	B	05/30/1980	16:40	157.8817	50.7817	0	45.0	0	SC	0	1.059	0	33.044	0
@6640__1980708	008	B	05/30/1980	16:40	157.8817	50.7817	0	50.0	0	SC	0	0.969	0	33.067	0
@6640__1980708	008	B	05/30/1980	16:40	157.8817	50.7817	0	55.0	0	SC	0	0.831	0	33.084	0
@6640__1980708	008	B	05/30/1980	16:40	157.8817	50.7817	0	60.0	0	SC	0	0.728	0	33.086	0
@6640__1980708	008	B	05/30/1980	16:40	157.8817	50.7817	0	65.0	0	SC	0	0.626	0	33.097	0
@6640__1980708	008	B	05/30/1980	16:40	157.8817	50.7817	0	70.0	0	SC	0	0.435	0	33.125	0
@6640__1980708	008	B	05/30/1980	16:40	157.8817	50.7817	0	75.0	0	SC	0	0.272	0	33.149	0
@6640__1980708	008	B	05/30/1980	16:40	157.8817	50.7817	0	80.0	0	SC	0	0.208	0	33.158	0
@6640__1980708	008	B	05/30/1980	16:40	157.8817	50.7817	0	85.0	0	SC	0	0.157	0	33.169	0
@6640__1980708	008	B	05/30/1980	16:40	157.8817	50.7817	0	90.0	0	SC	0	0.128	0	33.174	0
@6640__1980708	008	B	05/30/1980	16:40	157.8817	50.7817	0	95.0	0	SC	0	0.146	0	33.182	0
@6640__1980708	008	B	05/30/1980	16:40	157.8817	50.7817	0	100.0	0	SC	0	0.173	0	33.190	0
@6640__1980708	008	B	05/30/1980	16:40	157.8817	50.7817	0	105.0	0	SC	0	0.195	0	33.194	0
@6640__1980708	008	B	05/30/1980	16:40	157.8817	50.7817	0	110.0	0	SC	0	0.212	0	33.201	0
@6640__1980708	008	B	05/30/1980	16:40	157.8817	50.7817	0	115.0	0	SC	0	0.239	0	33.206	0
@6640__1980708	008	B	05/30/1980	16:40	157.8817	50.7817	0	120.0	0	SC	0	0.257	0	33.211	0
@6640__1980708	008	B	05/30/1980	16:40	157.8817	50.7817	0	125.0	0	SC	0	0.266	0	33.209	0
@6640__1980708	008	B	05/30/1980	16:40	157.8817	50.7817	0	130.0	0	SC	0	0.279	0	33.201	0
@6640__1980708	008	B	05/30/1980	16:40	157.8817	50.7817	0	135.0	0	SC	0	0.301	0	33.203	0
@6640__1980708	008	B	05/30/1980	16:40	157.8817	50.7817	0	140.0	0	SC	0	0.319	0	33.210	0
@6640__1980708	008	B	05/30/1980	16:40	157.8817	50.7817	0	145.0	0	SC	0	0.324	0	33.212	0
@6640__1980708	008	B	05/30/1980	16:40	157.8817	50.7817	0	150.0	0	SC	0	0.320	0	33.214	0
@6640__1980708	008	B	05/30/1980	16:40	157.8817	50.7817	0	155.0	0	SC	0	0.319	0	33.213	0
@6640__1980708	008	B	05/30/1980	16:40	157.8817	50.7817	0	160.0	0	SC	0	0.325	0	33.215	0
@6640__1980708	008	B	05/30/1980	16:40	157.8817	50.7817	0	165.0	0	SC	0	0.338	0	33.221	0
@6640__1980708	008	B	05/30/1980	16:40	157.8817	50.7817	0	170.0	0	SC	0	0.352	0	33.227	0
@6640__1980708	008	B	05/30/1980	16:40	157.8817	50.7817	0	175.0	0	SC	0	0.368	0	33.226	0
@6640__1980708	008	B	05/30/1980	16:40	157.8817	50.7817	0	180.0	0	SC	0	0.380	0	33.226	0
@6640__1980708	008	B	05/30/1980	16:40	157.8817	50.7817	0	185.0	0	SC	0	0.384	0	33.232	0
@6640__1980708	008	B	05/30/1980	16:40	157.8817	50.7817	0	190.0	0	SC	0	0.387	0	33.236	0
@6640__1980708	008	B	05/30/1980	16:40	157.8817	50.7817	0	195.0	0	SC	0	0.400	0	33.244	0
@6640__1980708	008	B	05/30/1980	16:40	157.8817	50.7817	0	200.0	0	SC	0	0.419	0	33.252	0
@6640__1980708	008	B	05/30/1980	16:40	157.8817	50.7817	0	205.0	0	SC	0	0.430	0	33.254	0
@6640__1980708	008	B	05/30/1980	16:40	157.8817	50.7817	0	210.0	0	SC	0	0.445	0	33.255	0
@6640__1980708	008	B	05/30/1980	16:40	157.8817	50.7817	0	215.0	0	SC	0	0.475	0	33.255	0
@6640__1980708	008	B	05/30/1980	16:40	157.8817	50.7817	0	220.0	0	SC	0	0.516	0	33.260	0
@6640__1980708	008	B	05/30/1980	16:40	157.8817	50.7817	0	225.0	0	SC	0	0.565	0	33.274	0
@6640__1980708	008	B	05/30/1980	16:40	157.8817	50.7817	0	230.0	0	SC	0	0.615	0	33.286	0
@6640__1980708	008	B	05/30/1980	16:40	157.8817	50.7817	0	235.0	0	SC	0	0.674	0	33.295	0
@6640__1980708	008	B	05/30/1980	16:40	157.8817	50.7817	0	240.0	0	SC	0	0.740	0	33.304	0
@6640__1980708	008	B	05/30/1980	16:40	157.8817	50.7817	0	245.0	0	SC	0	0.808	0	33.316	0
@6640__1980708	008	B	05/30/1980	16:40	157.8817	50.7817	0	250.0	0	SC	0	0.883	0	33.329	0
@6640__1980708	008	B	05/30/1980	16:40	157.8817	50.7817	0	255.0	0	SC	0	0.953	0	33.344	0
@6640__1980708	008	B	05/30/1980	16:40	157.8817	50.7817	0	260.0	0	SC	0	1.040	0	33.361	0
@6640__1980708	008	B	05/30/1980	16:40	157.8817	50.7817	0	265.0	0	SC	0	1.152	0	33.379	0
@6640__1980708	008	B	05/30/1980	16:40	157.8817	50.7817	0	270.0	0	SC	0	1.234	0	33.397	0
@6640__1980708	008	B	05/30/1980	16:40	157.8817	50.7817	0	275.0	0	SC	0	1.297	0	33.413	0
@6640__1980708	008	B	05/30/1980	16:40	157.8817	50.7817	0	280.0	0	SC	0	1.380	0	33.432	0
@6640__1980708	008	B	05/30/1980	16:40	157.8817	50.7817	0	285.0	0	SC	0	1.443	0	33.447	0
@6640__1980708	008	B	05/30/1980	16:40	157.8817	50.7817	0	290.0	0	SC	0	1.496	0	33.457	0
@6640__1980708	008	B	05/30/1980	16:40	157.8817	50.7817	0	295.0	0	SC	0	1.563	0	33.461	0
@6640__1980708	008	B	05/30/1980	16:40	157.8817	50.7817	0	300.0	0	SC	0	1.650	0	33.466	0
@6640__1980708	008	B	05/30/1980	16:40	157.8817	50.7817	0	305.0	0	SC	0	1.764	0	33.483	0
@6640__1980708	008	B	05/30/1980	16:40	157.8817	50.7817	0	310.0	0	SC	0	1.871	0	33.508	0
@6640__1980708	008	B	05/30/1980	16:40	157.8817	50.7817	0	315.0	0	SC	0	1.960	0	33.529	0
@6640__1980708	008	B	05/30/1980	16:40	157.8817	50.7817	0	320.0	0	SC	0	2.063	0	33.540	0
@6640__1980708	008	B	05/30/1980	16:40	157.8817	50.7817	0	325.0	0	SC	0	2.213	0	33.573	0
@6640__1980708	008	B	05/30/1980	16:40	157.8817	50.7817	0	330.0	0	SC	0	2.317	0	33.611	0
@6640__1980708	008	B	05/30/1980	16:40	157.8817	50.7817	0	335.0	0	SC	0	2.371	0	33.626	0
@6640__1980708	008	B	05/30/1980	16:40	157.8817	50.7817	0	340.0	0	SC	0	2.397	0	33.631	0
@6640__1980708	008	B	05/30/1980	16:40	157.8817	50.7817	0	345.0	0	SC	0	2.413	0	33.640	0
@6640__1980708	008	B	05/30/1980	16:40	157.8817	50.7817	0	350.0	0	SC	0	2.452	0	33.644	0
@6640__1980708	008	B	05/30/1980	16:40	157.8817	50.7817	0	355.0	0	SC	0	2.532	0	33.654	0
@6640__1980708	008	B	05/30/1980	16:40	157.8817	50.7817	0	360.0	0	SC	0	2.615	0	33.673	0
@6640__1980708	008	B	05/30/1980	16:40	157.8817	50.7817	0	365.0	0	SC	0	2.655	0	33.680	0
@6640__1980708	008	B	05/30/1980	16:40	157.8817	50.7817	0	370.0	0	SC	0	2.676	0	33.683	0
@6640__1980708	009	B	05/30/1980	20:00	158.3431	51.1833	0	0.0	0	SC	0	2.667	4	33.894	4
@6640__1980708	009	B	05/30/1980	20:00	158.3431	51.1833	0	5.0	0	SC	0	2.351	4	33.316	4
@6640__1980708	009	B	05/30/1980	20:00	158.3431	51.1833	0	10.0	0	SC	0	2.260	0	33.154	0
@6640__1980708	009	B	05/30/1980	20:00	158.3431	51.1833	0	15.0	0	SC	0	2.112	0	33.150	0
@6640__1980708	009	B	05/30/1980	20:00	158.3431	51.1833	0	20.0	0	SC	0	1.620	0	33.170	0
@6640__1980708	009	B	05/30/1980	20:00	158.3431	51.1833	0	25.0	0	SC	0	1.315	0	33.195	0
@6640__1980708	009	B	05/30/1980	20:00	158.3431	51.1833	0	30.0	0	SC	0	1.339	0	33.209	0
@6640__1980708	009	B	05/30/1980	20:00	158.3431	51.1833	0	35.0	0	SC	0	1.293	0	33.221	0
@6640__1980708	009	B	05/30/1980	20:00	158.3431	51.1833	0	40.0	0	SC	0	1.068	0	33.231	0
@6640__1980708	009	B	05/30/1980	20:00	158.3431	51.1833	0	45.0	0	SC	0	0.855	0	33.234	0
@6640__1980708	009	B	05/30/1980	20:00	158.3431	51.1833	0	50.0	0	SC	0	0.766	0	33.243	0
@6640__1980708	009	B	05/30/1980	20:00	158.3431	51.1833	0	55.0	0	SC	0	0.724	0	33.261	0
@6640__1980708	009	B	05/30/1980	20:00	158.3431	51.1833	0	60.0	0	SC	0	0.673	0	33.275	0
@6640__1980708	009	B	05/30/1980	20:00	158.3431	51.1833	0	65.0	0	SC	0	0.639	0	33.287	0
@6640__1980708	009	B	05/30/1980	20:00	158.3431	51.1833	0	70.0	0	SC	0	0.566	0	33.316	0
@6640__1980708	009	B	05/30/1980	20:00	158.3431	51.1833	0	75.0	0	SC	0	0.440	0	33.347	0
@6640__1980708	009	B	05/30/1980	20:00	158.3431	51.1833	0	80.0	0	SC	0	0.290	0	33.356	0
@6640__1980708	009	B	05/30/1980	20:00	158.3431	51.1833	0	85.0	0	SC	0	0.135	0	33.360	0
@6640__1980708	009	B	05/30/1980	20:00	158.3431	51.1833	0	90.0	0	SC	0	0.050	0	33.371	0
@6640__1980708	009	B	05/30/1980	20:00	158.3431	51.1833	0	95.0	0	SC	0	-0.012	0	33.388	0
@6640__1980708	009	B	05/30/1980	20:00	158.3431	51.1833	0	100.0	0	SC	0	-0.021	0	33.394	0
@6640__1980708	009	B	05/30/1980	20:00	158.3431	51.1833	0	105.0	0	SC	0	0.030	0	33.399	0
@6640__1980708	009	B	05/30/1980	20:00	158.3431	51.1833	0	110.0	0	SC	0	0.087	0	33.407	0
@6640__1980708	009	B	05/30/1980	20:00	158.3431	51.1833	0	115.0	0	SC	0	0.116	0	33.418	0
@6640__1980708	009	B	05/30/1980	20:00	158.3431	51.1833	0	120.0	0	SC	0	0.131	0	33.427	0
@6640__1980708	009	B	05/30/1980	20:00	158.3431	51.1833	0	125.0	0	SC	0	0.141	0	33.426	0
@6640__1980708	009	B	05/30/1980	20:00	158.3431	51.1833	0	130.0	0	SC	0	0.153	0	33.424	0
@6640__1980708	009	B	05/30/1980	20:00	158.3431	51.1833	0	135.0	0	SC	0	0.170	0	33.425	0
@6640__1980708	009	B	05/30/1980	20:00	158.3431	51.1833	0	140.0	0	SC	0	0.192	0	33.426	0
@6640__1980708	009	B	05/30/1980	20:00	158.3431	51.1833	0	145.0	0	SC	0	0.212	0	33.428	0
@6640__1980708	009	B	05/30/1980	20:00	158.3431	51.1833	0	150.0	0	SC	0	0.227	0	33.439	0
@6640__1980708	009	B	05/30/1980	20:00	158.3431	51.1833	0	155.0	0	SC	0	0.240	0	33.445	0
@6640__1980708	009	B	05/30/1980	20:00	158.3431	51.1833	0	160.0	0	SC	0	0.261	0	33.442	0
@6640__1980708	009	B	05/30/1980	20:00	158.3431	51.1833	0	165.0	0	SC	0	0.289	0	33.445	0
@6640__1980708	009	B	05/30/1980	20:00	158.3431	51.1833	0	170.0	0	SC	0	0.311	0	33.448	0
@6640__1980708	009	B	05/30/1980	20:00	158.3431	51.1833	0	175.0	0	SC	0	0.330	0	33.457	0
@6640__1980708	009	B	05/30/1980	20:00	158.3431	51.1833	0	180.0	0	SC	0	0.351	0	33.462	0
@6640__1980708	009	B	05/30/1980	20:00	158.3431	51.1833	0	185.0	0	SC	0	0.372	0	33.465	0
@6640__1980708	009	B	05/30/1980	20:00	158.3431	51.1833	0	190.0	0	SC	0	0.401	0	33.472	0
@6640__1980708	009	B	05/30/1980	20:00	158.3431	51.1833	0	195.0	0	SC	0	0.445	0	33.478	0
@6640__1980708	009	B	05/30/1980	20:00	158.3431	51.1833	0	200.0	0	SC	0	0.494	0	33.487	0
@6640__1980708	009	B	05/30/1980	20:00	158.3431	51.1833	0	205.0	0	SC	0	0.526	0	33.490	0
@6640__1980708	009	B	05/30/1980	20:00	158.3431	51.1833	0	210.0	0	SC	0	0.568	0	33.492	0
@6640__1980708	009	B	05/30/1980	20:00	158.3431	51.1833	0	215.0	0	SC	0	0.627	0	33.505	0
@6640__1980708	009	B	05/30/1980	20:00	158.3431	51.1833	0	220.0	0	SC	0	0.703	0	33.526	0
@6640__1980708	009	B	05/30/1980	20:00	158.3431	51.1833	0	225.0	0	SC	0	0.801	0	33.545	0
@6640__1980708	009	B	05/30/1980	20:00	158.3431	51.1833	0	230.0	0	SC	0	0.880	0	33.566	0
@6640__1980708	009	B	05/30/1980	20:00	158.3431	51.1833	0	235.0	0	SC	0	0.951	0	33.571	0
@6640__1980708	009	B	05/30/1980	20:00	158.3431	51.1833	0	240.0	0	SC	0	1.070	0	33.580	0
@6640__1980708	009	B	05/30/1980	20:00	158.3431	51.1833	0	245.0	0	SC	0	1.174	0	33.600	0
@6640__1980708	009	B	05/30/1980	20:00	158.3431	51.1833	0	250.0	0	SC	0	1.222	0	33.612	0
@6640__1980708	009	B	05/30/1980	20:00	158.3431	51.1833	0	255.0	0	SC	0	1.326	0	33.604	0
@6640__1980708	009	B	05/30/1980	20:00	158.3431	51.1833	0	260.0	0	SC	0	1.453	0	33.610	0
@6640__1980708	009	B	05/30/1980	20:00	158.3431	51.1833	0	265.0	0	SC	0	1.446	0	33.641	0
@6640__1980708	009	B	05/30/1980	20:00	158.3431	51.1833	0	270.0	0	SC	0	1.435	0	33.647	0
@6640__1980708	009	B	05/30/1980	20:00	158.3431	51.1833	0	275.0	0	SC	0	1.477	0	33.648	0
@6640__1980708	009	B	05/30/1980	20:00	158.3431	51.1833	0	280.0	0	SC	0	1.550	0	33.659	0
@6640__1980708	009	B	05/30/1980	20:00	158.3431	51.1833	0	285.0	0	SC	0	1.671	0	33.679	0
@6640__1980708	009	B	05/30/1980	20:00	158.3431	51.1833	0	290.0	0	SC	0	1.823	0	33.707	0
@6640__1980708	009	B	05/30/1980	20:00	158.3431	51.1833	0	295.0	0	SC	0	1.936	0	33.726	0
@6640__1980708	009	B	05/30/1980	20:00	158.3431	51.1833	0	300.0	0	SC	0	2.084	0	33.752	0
@6640__1980708	009	B	05/30/1980	20:00	158.3431	51.1833	0	305.0	0	SC	0	2.179	0	33.789	0
@6640__1980708	009	B	05/30/1980	20:00	158.3431	51.1833	0	310.0	0	SC	0	2.141	0	33.801	0
@6640__1980708	009	B	05/30/1980	20:00	158.3431	51.1833	0	315.0	0	SC	0	2.076	0	33.800	0
@6640__1980708	009	B	05/30/1980	20:00	158.3431	51.1833	0	320.0	0	SC	0	2.074	0	33.796	0
@6640__1980708	009	B	05/30/1980	20:00	158.3431	51.1833	0	325.0	0	SC	0	2.102	0	33.790	0
@6640__1980708	009	B	05/30/1980	20:00	158.3431	51.1833	0	330.0	0	SC	0	2.127	0	33.792	0
@6640__1980708	009	B	05/30/1980	20:00	158.3431	51.1833	0	335.0	0	SC	0	2.174	0	33.809	0
@6640__1980708	009	B	05/30/1980	20:00	158.3431	51.1833	0	340.0	0	SC	0	2.248	0	33.828	0
@6640__1980708	009	B	05/30/1980	20:00	158.3431	51.1833	0	345.0	0	SC	0	2.303	0	33.839	0
@6640__1980708	009	B	05/30/1980	20:00	158.3431	51.1833	0	350.0	0	SC	0	2.388	0	33.846	0
@6640__1980708	009	B	05/30/1980	20:00	158.3431	51.1833	0	355.0	0	SC	0	2.470	0	33.869	0
@6640__1980708	009	B	05/30/1980	20:00	158.3431	51.1833	0	360.0	0	SC	0	2.535	0	33.887	0
@6640__1980708	009	B	05/30/1980	20:00	158.3431	51.1833	0	365.0	0	SC	0	2.599	0	33.906	0
@6640__1980708	009	B	05/30/1980	20:00	158.3431	51.1833	0	370.0	0	SC	0	2.638	0	33.925	0
@6640__1980708	009	B	05/30/1980	20:00	158.3431	51.1833	0	375.0	0	SC	0	2.657	0	33.929	0
@6640__1980708	010	B	05/31/1980	00:30	158.8667	51.5981	0	0.0	0	SC	0	2.589	4	33.580	4
@6640__1980708	010	B	05/31/1980	00:30	158.8667	51.5981	0	5.0	0	SC	0	1.928	4	33.260	4
@6640__1980708	010	B	05/31/1980	00:30	158.8667	51.5981	0	10.0	0	SC	0	1.762	0	33.205	0
@6640__1980708	010	B	05/31/1980	00:30	158.8667	51.5981	0	15.0	0	SC	0	1.703	0	33.189	0
@6640__1980708	010	B	05/31/1980	00:30	158.8667	51.5981	0	20.0	0	SC	0	1.679	0	33.185	0
@6640__1980708	010	B	05/31/1980	00:30	158.8667	51.5981	0	25.0	0	SC	0	1.615	0	33.196	0
@6640__1980708	010	B	05/31/1980	00:30	158.8667	51.5981	0	30.0	0	SC	0	1.475	0	33.206	0
@6640__1980708	010	B	05/31/1980	00:30	158.8667	51.5981	0	35.0	0	SC	0	1.363	0	33.208	0
@6640__1980708	010	B	05/31/1980	00:30	158.8667	51.5981	0	40.0	0	SC	0	1.324	0	33.213	0
@6640__1980708	010	B	05/31/1980	00:30	158.8667	51.5981	0	45.0	0	SC	0	1.269	0	33.226	0
@6640__1980708	010	B	05/31/1980	00:30	158.8667	51.5981	0	50.0	0	SC	0	1.179	0	33.231	0
@6640__1980708	010	B	05/31/1980	00:30	158.8667	51.5981	0	55.0	0	SC	0	1.073	0	33.232	0
@6640__1980708	010	B	05/31/1980	00:30	158.8667	51.5981	0	60.0	0	SC	0	0.908	0	33.255	0
@6640__1980708	010	B	05/31/1980	00:30	158.8667	51.5981	0	65.0	0	SC	0	0.728	0	33.281	0
@6640__1980708	010	B	05/31/1980	00:30	158.8667	51.5981	0	70.0	0	SC	0	0.574	0	33.299	0
@6640__1980708	010	B	05/31/1980	00:30	158.8667	51.5981	0	75.0	0	SC	0	0.418	0	33.308	0
@6640__1980708	010	B	05/31/1980	00:30	158.8667	51.5981	0	80.0	0	SC	0	0.329	0	33.324	0
@6640__1980708	010	B	05/31/1980	00:30	158.8667	51.5981	0	85.0	0	SC	0	0.254	0	33.345	0
@6640__1980708	010	B	05/31/1980	00:30	158.8667	51.5981	0	90.0	0	SC	0	0.209	0	33.349	0
@6640__1980708	010	B	05/31/1980	00:30	158.8667	51.5981	0	95.0	0	SC	0	0.211	0	33.357	0
@6640__1980708	010	B	05/31/1980	00:30	158.8667	51.5981	0	100.0	0	SC	0	0.209	0	33.367	0
@6640__1980708	010	B	05/31/1980	00:30	158.8667	51.5981	0	105.0	0	SC	0	0.198	0	33.370	0
@6640__1980708	010	B	05/31/1980	00:30	158.8667	51.5981	0	110.0	0	SC	0	0.202	0	33.368	0
@6640__1980708	010	B	05/31/1980	00:30	158.8667	51.5981	0	115.0	0	SC	0	0.225	0	33.371	0
@6640__1980708	010	B	05/31/1980	00:30	158.8667	51.5981	0	120.0	0	SC	0	0.250	0	33.372	0
@6640__1980708	010	B	05/31/1980	00:30	158.8667	51.5981	0	125.0	0	SC	0	0.274	0	33.375	0
@6640__1980708	010	B	05/31/1980	00:30	158.8667	51.5981	0	130.0	0	SC	0	0.302	0	33.381	0
@6640__1980708	010	B	05/31/1980	00:30	158.8667	51.5981	0	135.0	0	SC	0	0.325	0	33.389	0
@6640__1980708	010	B	05/31/1980	00:30	158.8667	51.5981	0	140.0	0	SC	0	0.335	0	33.392	0
@6640__1980708	010	B	05/31/1980	00:30	158.8667	51.5981	0	145.0	0	SC	0	0.351	0	33.391	0
@6640__1980708	010	B	05/31/1980	00:30	158.8667	51.5981	0	150.0	0	SC	0	0.409	0	33.396	0
@6640__1980708	010	B	05/31/1980	00:30	158.8667	51.5981	0	155.0	0	SC	0	0.488	0	33.410	0
@6640__1980708	010	B	05/31/1980	00:30	158.8667	51.5981	0	160.0	0	SC	0	0.484	0	33.417	0
@6640__1980708	010	B	05/31/1980	00:30	158.8667	51.5981	0	165.0	0	SC	0	0.470	0	33.418	0
@6640__1980708	010	B	05/31/1980	00:30	158.8667	51.5981	0	170.0	0	SC	0	0.513	0	33.422	0
@6640__1980708	010	B	05/31/1980	00:30	158.8667	51.5981	0	175.0	0	SC	0	0.499	0	33.424	0
@6640__1980708	010	B	05/31/1980	00:30	158.8667	51.5981	0	180.0	0	SC	0	0.432	0	33.408	0
@6640__1980708	010	B	05/31/1980	00:30	158.8667	51.5981	0	185.0	0	SC	0	0.411	0	33.402	0
@6640__1980708	010	B	05/31/1980	00:30	158.8667	51.5981	0	190.0	0	SC	0	0.417	0	33.406	0
@6640__1980708	010	B	05/31/1980	00:30	158.8667	51.5981	0	195.0	0	SC	0	0.430	0	33.412	0
@6640__1980708	010	B	05/31/1980	00:30	158.8667	51.5981	0	200.0	0	SC	0	0.438	0	33.418	0
@6640__1980708	010	B	05/31/1980	00:30	158.8667	51.5981	0	205.0	0	SC	0	0.449	0	33.415	0
@6640__1980708	010	B	05/31/1980	00:30	158.8667	51.5981	0	210.0	0	SC	0	0.480	0	33.418	0
@6640__1980708	010	B	05/31/1980	00:30	158.8667	51.5981	0	215.0	0	SC	0	0.526	0	33.429	0
@6640__1980708	010	B	05/31/1980	00:30	158.8667	51.5981	0	220.0	0	SC	0	0.556	0	33.437	0
@6640__1980708	010	B	05/31/1980	00:30	158.8667	51.5981	0	225.0	0	SC	0	0.597	0	33.435	0
@6640__1980708	010	B	05/31/1980	00:30	158.8667	51.5981	0	230.0	0	SC	0	0.644	0	33.437	0
@6640__1980708	010	B	05/31/1980	00:30	158.8667	51.5981	0	235.0	0	SC	0	0.667	0	33.440	0
@6640__1980708	010	B	05/31/1980	00:30	158.8667	51.5981	0	240.0	0	SC	0	0.689	0	33.436	0
@6640__1980708	010	B	05/31/1980	00:30	158.8667	51.5981	0	245.0	0	SC	0	0.728	0	33.440	0
@6640__1980708	010	B	05/31/1980	00:30	158.8667	51.5981	0	250.0	0	SC	0	0.791	0	33.450	0
@6640__1980708	010	B	05/31/1980	00:30	158.8667	51.5981	0	255.0	0	SC	0	0.852	0	33.460	0
@6640__1980708	010	B	05/31/1980	00:30	158.8667	51.5981	0	260.0	0	SC	0	0.898	0	33.466	0
@6640__1980708	010	B	05/31/1980	00:30	158.8667	51.5981	0	265.0	0	SC	0	0.974	0	33.473	0
@6640__1980708	010	B	05/31/1980	00:30	158.8667	51.5981	0	270.0	0	SC	0	1.061	0	33.483	0
@6640__1980708	010	B	05/31/1980	00:30	158.8667	51.5981	0	275.0	0	SC	0	1.097	0	33.487	0
@6640__1980708	010	B	05/31/1980	00:30	158.8667	51.5981	0	280.0	0	SC	0	1.112	0	33.492	0
@6640__1980708	010	B	05/31/1980	00:30	158.8667	51.5981	0	285.0	0	SC	0	1.122	0	33.498	0
@6640__1980708	010	B	05/31/1980	00:30	158.8667	51.5981	0	290.0	0	SC	0	1.130	0	33.496	0
@6640__1980708	010	B	05/31/1980	00:30	158.8667	51.5981	0	295.0	0	SC	0	1.150	0	33.495	0
@6640__1980708	010	B	05/31/1980	00:30	158.8667	51.5981	0	300.0	0	SC	0	1.173	0	33.501	0
@6640__1980708	010	B	05/31/1980	00:30	158.8667	51.5981	0	305.0	0	SC	0	1.191	0	33.509	0
@6640__1980708	010	B	05/31/1980	00:30	158.8667	51.5981	0	310.0	0	SC	0	1.218	0	33.508	0
@6640__1980708	010	B	05/31/1980	00:30	158.8667	51.5981	0	315.0	0	SC	0	1.289	0	33.511	0
@6640__1980708	010	B	05/31/1980	00:30	158.8667	51.5981	0	320.0	0	SC	0	1.417	0	33.532	0
@6640__1980708	010	B	05/31/1980	00:30	158.8667	51.5981	0	325.0	0	SC	0	1.476	0	33.548	0
@6640__1980708	010	B	05/31/1980	00:30	158.8667	51.5981	0	330.0	0	SC	0	1.524	0	33.539	0
@6640__1980708	010	B	05/31/1980	00:30	158.8667	51.5981	0	335.0	0	SC	0	1.649	0	33.535	0
@6640__1980708	010	B	05/31/1980	00:30	158.8667	51.5981	0	340.0	0	SC	0	1.820	0	33.566	0
@6640__1980708	010	B	05/31/1980	00:30	158.8667	51.5981	0	345.0	0	SC	0	1.933	0	33.587	0
@6640__1980708	010	B	05/31/1980	00:30	158.8667	51.5981	0	350.0	0	SC	0	2.031	0	33.598	0
@6640__1980708	010	B	05/31/1980	00:30	158.8667	51.5981	0	355.0	0	SC	0	2.092	0	33.617	0
@6640__1980708	010	B	05/31/1980	00:30	158.8667	51.5981	0	360.0	0	SC	0	2.111	0	33.627	0
@6640__1980708	010	B	05/31/1980	00:30	158.8667	51.5981	0	365.0	0	SC	0	2.119	0	33.635	0
@6640__1980708	010	B	05/31/1980	00:30	158.8667	51.5981	0	370.0	0	SC	0	2.175	0	33.647	0
@6640__1980708	010	B	05/31/1980	00:30	158.8667	51.5981	0	375.0	0	SC	0	2.259	0	33.666	0
@6640__1980708	010	B	05/31/1980	00:30	158.8667	51.5981	0	380.0	0	SC	0	2.327	0	33.679	0
@6640__1980708	010	B	05/31/1980	00:30	158.8667	51.5981	0	385.0	0	SC	0	2.367	0	33.688	0
@6640__1980708	010	B	05/31/1980	00:30	158.8667	51.5981	0	390.0	0	SC	0	2.421	0	33.700	0
@6640__1980708	010	B	05/31/1980	00:30	158.8667	51.5981	0	395.0	0	SC	0	2.481	0	33.702	0
@6640__1980708	010	B	05/31/1980	00:30	158.8667	51.5981	0	400.0	0	SC	0	2.556	0	33.706	0
@6640__1980708	010	B	05/31/1980	00:30	158.8667	51.5981	0	405.0	0	SC	0	2.649	0	33.722	0
@6640__1980708	010	B	05/31/1980	00:30	158.8667	51.5981	0	410.0	0	SC	0	2.708	0	33.745	0
@6640__1980708	010	B	05/31/1980	00:30	158.8667	51.5981	0	415.0	0	SC	0	2.751	0	33.761	0
@6640__1980708	010	B	05/31/1980	00:30	158.8667	51.5981	0	420.0	0	SC	0	2.795	0	33.772	0
@6640__1980708	010	B	05/31/1980	00:30	158.8667	51.5981	0	425.0	0	SC	0	2.846	0	33.782	0
@6640__1980708	010	B	05/31/1980	00:30	158.8667	51.5981	0	430.0	0	SC	0	2.910	0	33.796	0
@6640__1980708	010	B	05/31/1980	00:30	158.8667	51.5981	0	435.0	0	SC	0	2.961	0	33.811	0
@6640__1980708	010	B	05/31/1980	00:30	158.8667	51.5981	0	440.0	0	SC	0	3.007	0	33.822	0
@6640__1980708	010	B	05/31/1980	00:30	158.8667	51.5981	0	445.0	0	SC	0	3.031	0	33.830	0
@6640__1980708	010	B	05/31/1980	00:30	158.8667	51.5981	0	450.0	0	SC	0	3.045	0	33.835	0
@6640__1980708	010	B	05/31/1980	00:30	158.8667	51.5981	0	455.0	0	SC	0	3.067	0	33.840	0
@6640__1980708	010	B	05/31/1980	00:30	158.8667	51.5981	0	460.0	0	SC	0	3.112	0	33.858	0
@6640__1980708	010	B	05/31/1980	00:30	158.8667	51.5981	0	465.0	0	SC	0	3.142	0	33.872	0
@6640__1980708	011	B	05/31/1980	00:55	158.8667	51.5981	0	0.0	0	SC	0	3.102	4	34.107	4
@6640__1980708	011	B	05/31/1980	00:55	158.8667	51.5981	0	5.0	0	SC	0	2.141	4	33.212	4
@6640__1980708	011	B	05/31/1980	00:55	158.8667	51.5981	0	10.0	0	SC	0	1.820	0	33.034	0
@6640__1980708	011	B	05/31/1980	00:55	158.8667	51.5981	0	15.0	0	SC	0	1.620	0	33.038	0
@6640__1980708	011	B	05/31/1980	00:55	158.8667	51.5981	0	20.0	0	SC	0	1.479	0	33.032	0
@6640__1980708	011	B	05/31/1980	00:55	158.8667	51.5981	0	25.0	0	SC	0	1.391	0	33.032	0
@6640__1980708	011	B	05/31/1980	00:55	158.8667	51.5981	0	30.0	0	SC	0	1.352	0	33.031	0
@6640__1980708	011	B	05/31/1980	00:55	158.8667	51.5981	0	35.0	0	SC	0	1.335	0	33.024	0
@6640__1980708	011	B	05/31/1980	00:55	158.8667	51.5981	0	40.0	0	SC	0	1.311	0	33.033	0
@6640__1980708	011	B	05/31/1980	00:55	158.8667	51.5981	0	45.0	0	SC	0	1.274	0	33.047	0
@6640__1980708	011	B	05/31/1980	00:55	158.8667	51.5981	0	50.0	0	SC	0	1.219	0	33.051	0
@6640__1980708	011	B	05/31/1980	00:55	158.8667	51.5981	0	55.0	0	SC	0	1.134	0	33.053	0
@6640__1980708	011	B	05/31/1980	00:55	158.8667	51.5981	0	60.0	0	SC	0	0.998	0	33.066	0
@6640__1980708	011	B	05/31/1980	00:55	158.8667	51.5981	0	65.0	0	SC	0	0.794	0	33.103	0
@6640__1980708	011	B	05/31/1980	00:55	158.8667	51.5981	0	70.0	0	SC	0	0.597	0	33.125	0
@6640__1980708	011	B	05/31/1980	00:55	158.8667	51.5981	0	75.0	0	SC	0	0.439	0	33.131	0
@6640__1980708	011	B	05/31/1980	00:55	158.8667	51.5981	0	80.0	0	SC	0	0.305	0	33.146	0
@6640__1980708	011	B	05/31/1980	00:55	158.8667	51.5981	0	85.0	0	SC	0	0.211	0	33.166	0
@6640__1980708	011	B	05/31/1980	00:55	158.8667	51.5981	0	90.0	0	SC	0	0.153	0	33.177	0
@6640__1980708	011	B	05/31/1980	00:55	158.8667	51.5981	0	95.0	0	SC	0	0.140	0	33.182	0
@6640__1980708	011	B	05/31/1980	00:55	158.8667	51.5981	0	100.0	0	SC	0	0.148	0	33.189	0
@6640__1980708	011	B	05/31/1980	00:55	158.8667	51.5981	0	105.0	0	SC	0	0.163	0	33.187	0
@6640__1980708	011	B	05/31/1980	00:55	158.8667	51.5981	0	110.0	0	SC	0	0.176	0	33.190	0
@6640__1980708	011	B	05/31/1980	00:55	158.8667	51.5981	0	115.0	0	SC	0	0.181	0	33.194	0
@6640__1980708	011	B	05/31/1980	00:55	158.8667	51.5981	0	120.0	0	SC	0	0.184	0	33.194	0
@6640__1980708	011	B	05/31/1980	00:55	158.8667	51.5981	0	125.0	0	SC	0	0.196	0	33.196	0
@6640__1980708	011	B	05/31/1980	00:55	158.8667	51.5981	0	130.0	0	SC	0	0.203	0	33.199	0
@6640__1980708	011	B	05/31/1980	00:55	158.8667	51.5981	0	135.0	0	SC	0	0.203	0	33.199	0
@6640__1980708	011	B	05/31/1980	00:55	158.8667	51.5981	0	140.0	0	SC	0	0.210	0	33.200	0
@6640__1980708	011	B	05/31/1980	00:55	158.8667	51.5981	0	145.0	0	SC	0	0.229	0	33.208	0
@6640__1980708	011	B	05/31/1980	00:55	158.8667	51.5981	0	150.0	0	SC	0	0.256	0	33.204	0
@6640__1980708	011	B	05/31/1980	00:55	158.8667	51.5981	0	155.0	0	SC	0	0.278	0	33.203	0
@6640__1980708	011	B	05/31/1980	00:55	158.8667	51.5981	0	160.0	0	SC	0	0.301	0	33.213	0
@6640__1980708	011	B	05/31/1980	00:55	158.8667	51.5981	0	165.0	0	SC	0	0.323	0	33.218	0
@6640__1980708	011	B	05/31/1980	00:55	158.8667	51.5981	0	170.0	0	SC	0	0.333	0	33.224	0
@6640__1980708	011	B	05/31/1980	00:55	158.8667	51.5981	0	175.0	0	SC	0	0.341	0	33.231	0
@6640__1980708	011	B	05/31/1980	00:55	158.8667	51.5981	0	180.0	0	SC	0	0.352	0	33.233	0
@6640__1980708	011	B	05/31/1980	00:55	158.8667	51.5981	0	185.0	0	SC	0	0.362	0	33.225	0
@6640__1980708	011	B	05/31/1980	00:55	158.8667	51.5981	0	190.0	0	SC	0	0.373	0	33.222	0
@6640__1980708	011	B	05/31/1980	00:55	158.8667	51.5981	0	195.0	0	SC	0	0.389	0	33.231	0
@6640__1980708	011	B	05/31/1980	00:55	158.8667	51.5981	0	200.0	0	SC	0	0.410	0	33.239	0
@6640__1980708	011	B	05/31/1980	00:55	158.8667	51.5981	0	205.0	0	SC	0	0.435	0	33.242	0
@6640__1980708	011	B	05/31/1980	00:55	158.8667	51.5981	0	210.0	0	SC	0	0.448	0	33.248	0
@6640__1980708	011	B	05/31/1980	00:55	158.8667	51.5981	0	215.0	0	SC	0	0.460	0	33.248	0
@6640__1980708	011	B	05/31/1980	00:55	158.8667	51.5981	0	220.0	0	SC	0	0.482	0	33.244	0
@6640__1980708	011	B	05/31/1980	00:55	158.8667	51.5981	0	225.0	0	SC	0	0.512	0	33.247	0
@6640__1980708	011	B	05/31/1980	00:55	158.8667	51.5981	0	230.0	0	SC	0	0.541	0	33.260	0
@6640__1980708	011	B	05/31/1980	00:55	158.8667	51.5981	0	235.0	0	SC	0	0.596	0	33.264	0
@6640__1980708	011	B	05/31/1980	00:55	158.8667	51.5981	0	240.0	0	SC	0	0.699	0	33.259	0
@6640__1980708	011	B	05/31/1980	00:55	158.8667	51.5981	0	245.0	0	SC	0	0.761	0	33.263	0
@6640__1980708	011	B	05/31/1980	00:55	158.8667	51.5981	0	250.0	0	SC	0	0.776	0	33.278	0
@6640__1980708	011	B	05/31/1980	00:55	158.8667	51.5981	0	255.0	0	SC	0	0.781	0	33.288	0
@6640__1980708	011	B	05/31/1980	00:55	158.8667	51.5981	0	260.0	0	SC	0	0.791	0	33.293	0
@6640__1980708	011	B	05/31/1980	00:55	158.8667	51.5981	0	265.0	0	SC	0	0.805	0	33.301	0
@6640__1980708	011	B	05/31/1980	00:55	158.8667	51.5981	0	270.0	0	SC	0	0.844	0	33.302	0
@6640__1980708	011	B	05/31/1980	00:55	158.8667	51.5981	0	275.0	0	SC	0	0.949	0	33.307	0
@6640__1980708	011	B	05/31/1980	00:55	158.8667	51.5981	0	280.0	0	SC	0	1.054	0	33.324	0
@6640__1980708	011	B	05/31/1980	00:55	158.8667	51.5981	0	285.0	0	SC	0	1.118	0	33.343	0
@6640__1980708	011	B	05/31/1980	00:55	158.8667	51.5981	0	290.0	0	SC	0	1.150	0	33.349	0
@6640__1980708	011	B	05/31/1980	00:55	158.8667	51.5981	0	295.0	0	SC	0	1.187	0	33.347	0
@6640__1980708	011	B	05/31/1980	00:55	158.8667	51.5981	0	300.0	0	SC	0	1.299	0	33.353	0
@6640__1980708	011	B	05/31/1980	00:55	158.8667	51.5981	0	305.0	0	SC	0	1.433	0	33.385	0
@6640__1980708	011	B	05/31/1980	00:55	158.8667	51.5981	0	310.0	0	SC	0	1.465	0	33.410	0
@6640__1980708	011	B	05/31/1980	00:55	158.8667	51.5981	0	315.0	0	SC	0	1.514	0	33.413	0
@6640__1980708	011	B	05/31/1980	00:55	158.8667	51.5981	0	320.0	0	SC	0	1.632	0	33.415	0
@6640__1980708	011	B	05/31/1980	00:55	158.8667	51.5981	0	325.0	0	SC	0	1.755	0	33.434	0
@6640__1980708	011	B	05/31/1980	00:55	158.8667	51.5981	0	330.0	0	SC	0	1.868	0	33.457	0
@6640__1980708	011	B	05/31/1980	00:55	158.8667	51.5981	0	335.0	0	SC	0	1.983	0	33.487	0
@6640__1980708	011	B	05/31/1980	00:55	158.8667	51.5981	0	340.0	0	SC	0	2.064	0	33.506	0
@6640__1980708	011	B	05/31/1980	00:55	158.8667	51.5981	0	345.0	0	SC	0	2.112	0	33.522	0
@6640__1980708	011	B	05/31/1980	00:55	158.8667	51.5981	0	350.0	0	SC	0	2.059	0	33.534	0
@6640__1980708	011	B	05/31/1980	00:55	158.8667	51.5981	0	355.0	0	SC	0	2.013	0	33.532	0
@6640__1980708	011	B	05/31/1980	00:55	158.8667	51.5981	0	360.0	0	SC	0	2.068	0	33.536	0
@6640__1980708	011	B	05/31/1980	00:55	158.8667	51.5981	0	365.0	0	SC	0	2.158	0	33.554	0
@6640__1980708	011	B	05/31/1980	00:55	158.8667	51.5981	0	370.0	0	SC	0	2.218	0	33.578	0
@6640__1980708	011	B	05/31/1980	00:55	158.8667	51.5981	0	375.0	0	SC	0	2.268	0	33.591	0
@6640__1980708	011	B	05/31/1980	00:55	158.8667	51.5981	0	380.0	0	SC	0	2.345	0	33.612	0
@6640__1980708	011	B	05/31/1980	00:55	158.8667	51.5981	0	385.0	0	SC	0	2.430	0	33.646	0
@6640__1980708	011	B	05/31/1980	00:55	158.8667	51.5981	0	390.0	0	SC	0	2.493	0	33.663	0
@6640__1980708	011	B	05/31/1980	00:55	158.8667	51.5981	0	395.0	0	SC	0	2.561	0	33.689	0
@6640__1980708	011	B	05/31/1980	00:55	158.8667	51.5981	0	400.0	0	SC	0	2.628	0	33.713	0
@6640__1980708	011	B	05/31/1980	00:55	158.8667	51.5981	0	405.0	0	SC	0	2.693	0	33.733	0
@6640__1980708	011	B	05/31/1980	00:55	158.8667	51.5981	0	410.0	0	SC	0	2.748	0	33.747	0
@6640__1980708	011	B	05/31/1980	00:55	158.8667	51.5981	0	415.0	0	SC	0	2.842	0	33.771	0
@6640__1980708	011	B	05/31/1980	00:55	158.8667	51.5981	0	420.0	0	SC	0	2.930	0	33.802	0
@6640__1980708	011	B	05/31/1980	00:55	158.8667	51.5981	0	425.0	0	SC	0	2.982	0	33.820	0
@6640__1980708	011	B	05/31/1980	00:55	158.8667	51.5981	0	430.0	0	SC	0	3.048	0	33.838	0
@6640__1980708	011	B	05/31/1980	00:55	158.8667	51.5981	0	435.0	0	SC	0	3.090	0	33.848	0
@6640__1980708	011	B	05/31/1980	00:55	158.8667	51.5981	0	440.0	0	SC	0	3.111	0	33.853	0
@6640__1980708	011	B	05/31/1980	00:55	158.8667	51.5981	0	445.0	0	SC	0	3.138	0	33.858	0
@6640__1980708	011	B	05/31/1980	00:55	158.8667	51.5981	0	450.0	0	SC	0	3.189	0	33.869	0
@6640__1980708	011	B	05/31/1980	00:55	158.8667	51.5981	0	455.0	0	SC	0	3.230	0	33.880	0
@6640__1980708	011	B	05/31/1980	00:55	158.8667	51.5981	0	460.0	0	SC	0	3.248	0	33.888	0
@6640__1980708	011	B	05/31/1980	00:55	158.8667	51.5981	0	465.0	0	SC	0	3.264	4	33.891	4
@6640__1980708	011	B	05/31/1980	00:55	158.8667	51.5981	0	470.0	0	SC	0	3.297	4	33.885	4
@6640__1980708	011	B	05/31/1980	00:55	158.8667	51.5981	0	475.0	0	SC	0	3.320	0	33.891	0
@6640__1980708	011	B	05/31/1980	00:55	158.8667	51.5981	0	480.0	0	SC	0	3.321	0	33.896	0
@6640__1980708	011	B	05/31/1980	00:55	158.8667	51.5981	0	485.0	0	SC	0	3.326	0	33.898	0
@6640__1980708	011	B	05/31/1980	00:55	158.8667	51.5981	0	490.0	0	SC	0	3.339	0	33.905	0
@6640__1980708	011	B	05/31/1980	00:55	158.8667	51.5981	0	495.0	0	SC	0	3.345	0	33.915	0
@6640__1980708	011	B	05/31/1980	00:55	158.8667	51.5981	0	500.0	0	SC	0	3.348	0	33.918	0
@6640__1980708	011	B	05/31/1980	00:55	158.8667	51.5981	0	505.0	0	SC	0	3.355	0	33.919	0
@6640__1980708	011	B	05/31/1980	00:55	158.8667	51.5981	0	510.0	0	SC	0	3.364	0	33.921	0
@6640__1980708	011	B	05/31/1980	00:55	158.8667	51.5981	0	515.0	0	SC	0	3.375	0	33.930	0
@6640__1980708	011	B	05/31/1980	00:55	158.8667	51.5981	0	520.0	0	SC	0	3.385	0	33.937	0
@6640__1980708	011	B	05/31/1980	00:55	158.8667	51.5981	0	525.0	0	SC	0	3.394	0	33.944	0
@6640__1980708	011	B	05/31/1980	00:55	158.8667	51.5981	0	530.0	0	SC	0	3.403	0	33.958	0
@6640__1980708	011	B	05/31/1980	00:55	158.8667	51.5981	0	535.0	0	SC	0	3.410	0	33.966	0
@6640__1980708	011	B	05/31/1980	00:55	158.8667	51.5981	0	540.0	0	SC	0	3.417	0	33.968	0
@6640__1980708	011	B	05/31/1980	00:55	158.8667	51.5981	0	545.0	0	SC	0	3.426	0	33.969	0
@6640__1980708	011	B	05/31/1980	00:55	158.8667	51.5981	0	550.0	0	SC	0	3.434	0	33.977	0
@6640__1980708	011	B	05/31/1980	00:55	158.8667	51.5981	0	555.0	0	SC	0	3.439	0	33.982	0
@6640__1980708	011	B	05/31/1980	00:55	158.8667	51.5981	0	560.0	0	SC	0	3.440	0	33.988	0
@6640__1980708	011	B	05/31/1980	00:55	158.8667	51.5981	0	565.0	0	SC	0	3.444	0	33.992	0
@6640__1980708	011	B	05/31/1980	00:55	158.8667	51.5981	0	570.0	0	SC	0	3.447	0	33.992	0
@6640__1980708	011	B	05/31/1980	00:55	158.8667	51.5981	0	575.0	0	SC	0	3.448	0	33.993	0
@6640__1980708	011	B	05/31/1980	00:55	158.8667	51.5981	0	580.0	0	SC	0	3.445	0	33.996	0
@6640__1980708	011	B	05/31/1980	00:55	158.8667	51.5981	0	585.0	0	SC	0	3.441	0	33.997	0
@6640__1980708	011	B	05/31/1980	00:55	158.8667	51.5981	0	590.0	0	SC	0	3.441	0	33.995	0
@6640__1980708	011	B	05/31/1980	00:55	158.8667	51.5981	0	595.0	0	SC	0	3.442	0	33.992	0
@6640__1980708	011	B	05/31/1980	00:55	158.8667	51.5981	0	600.0	0	SC	0	3.444	0	33.996	0
@6640__1980708	011	B	05/31/1980	00:55	158.8667	51.5981	0	605.0	0	SC	0	3.448	0	34.004	0
@6640__1980708	011	B	05/31/1980	00:55	158.8667	51.5981	0	610.0	0	SC	0	3.453	0	34.011	0
@6640__1980708	011	B	05/31/1980	00:55	158.8667	51.5981	0	615.0	0	SC	0	3.457	0	34.022	0
@6640__1980708	011	B	05/31/1980	00:55	158.8667	51.5981	0	620.0	0	SC	0	3.458	0	34.029	0
@6640__1980708	011	B	05/31/1980	00:55	158.8667	51.5981	0	625.0	0	SC	0	3.458	0	34.028	0
@6640__1980708	011	B	05/31/1980	00:55	158.8667	51.5981	0	630.0	0	SC	0	3.459	0	34.031	0
@6640__1980708	011	B	05/31/1980	00:55	158.8667	51.5981	0	635.0	0	SC	0	3.462	0	34.044	0
@6640__1980708	011	B	05/31/1980	00:55	158.8667	51.5981	0	640.0	0	SC	0	3.465	0	34.058	0
@6640__1980708	011	B	05/31/1980	00:55	158.8667	51.5981	0	645.0	0	SC	0	3.467	0	34.071	0
@6640__1980708	011	B	05/31/1980	00:55	158.8667	51.5981	0	650.0	0	SC	0	3.467	0	34.074	0
@6640__1980708	011	B	05/31/1980	00:55	158.8667	51.5981	0	655.0	0	SC	0	3.467	0	34.078	0
@6640__1980708	011	B	05/31/1980	00:55	158.8667	51.5981	0	660.0	0	SC	0	3.467	0	34.085	0
@6640__1980708	011	B	05/31/1980	00:55	158.8667	51.5981	0	665.0	0	SC	0	3.469	0	34.092	0
@6640__1980708	011	B	05/31/1980	00:55	158.8667	51.5981	0	670.0	0	SC	0	3.471	0	34.102	0
@6640__1980708	011	B	05/31/1980	00:55	158.8667	51.5981	0	675.0	0	SC	0	3.466	0	34.116	0
@6640__1980708	011	B	05/31/1980	00:55	158.8667	51.5981	0	680.0	0	SC	0	3.461	0	34.127	0
@6640__1980708	011	B	05/31/1980	00:55	158.8667	51.5981	0	685.0	0	SC	0	3.458	0	34.133	0
@6640__1980708	011	B	05/31/1980	00:55	158.8667	51.5981	0	690.0	0	SC	0	3.458	0	34.132	0
@6640__1980708	011	B	05/31/1980	00:55	158.8667	51.5981	0	695.0	0	SC	0	3.454	0	34.133	0
@6640__1980708	011	B	05/31/1980	00:55	158.8667	51.5981	0	700.0	0	SC	0	3.449	0	34.136	0
@6640__1980708	011	B	05/31/1980	00:55	158.8667	51.5981	0	705.0	0	SC	0	3.444	0	34.139	0
@6640__1980708	011	B	05/31/1980	00:55	158.8667	51.5981	0	710.0	0	SC	0	3.435	0	34.145	0
@6640__1980708	011	B	05/31/1980	00:55	158.8667	51.5981	0	715.0	0	SC	0	3.427	0	34.151	0
@6640__1980708	011	B	05/31/1980	00:55	158.8667	51.5981	0	720.0	0	SC	0	3.424	0	34.151	0
@6640__1980708	011	B	05/31/1980	00:55	158.8667	51.5981	0	725.0	0	SC	0	3.421	0	34.152	0
@6640__1980708	011	B	05/31/1980	00:55	158.8667	51.5981	0	730.0	0	SC	0	3.417	0	34.153	0
@6640__1980708	011	B	05/31/1980	00:55	158.8667	51.5981	0	735.0	0	SC	0	3.404	0	34.164	0
@6640__1980708	011	B	05/31/1980	00:55	158.8667	51.5981	0	740.0	0	SC	0	3.394	0	34.172	0
@6640__1980708	011	B	05/31/1980	00:55	158.8667	51.5981	0	745.0	0	SC	0	3.392	0	34.172	0
@6640__1980708	011	B	05/31/1980	00:55	158.8667	51.5981	0	750.0	0	SC	0	3.392	0	34.169	0
@6640__1980708	011	B	05/31/1980	00:55	158.8667	51.5981	0	755.0	0	SC	0	3.392	0	34.167	0
@6640__1980708	011	B	05/31/1980	00:55	158.8667	51.5981	0	760.0	0	SC	0	3.389	0	34.167	0
@6640__1980708	011	B	05/31/1980	00:55	158.8667	51.5981	0	765.0	0	SC	0	3.379	0	34.175	0
@6640__1980708	011	B	05/31/1980	00:55	158.8667	51.5981	0	770.0	0	SC	0	3.370	0	34.182	0
@6640__1980708	011	B	05/31/1980	00:55	158.8667	51.5981	0	775.0	0	SC	0	3.367	0	34.182	0
@6640__1980708	011	B	05/31/1980	00:55	158.8667	51.5981	0	780.0	0	SC	0	3.360	0	34.187	0
@6640__1980708	011	B	05/31/1980	00:55	158.8667	51.5981	0	785.0	0	SC	0	3.346	0	34.198	0
@6640__1980708	011	B	05/31/1980	00:55	158.8667	51.5981	0	790.0	0	SC	0	3.338	0	34.205	0
@6640__1980708	011	B	05/31/1980	00:55	158.8667	51.5981	0	795.0	0	SC	0	3.332	0	34.208	0
@6640__1980708	011	B	05/31/1980	00:55	158.8667	51.5981	0	800.0	0	SC	0	3.324	0	34.214	0
@6640__1980708	011	B	05/31/1980	00:55	158.8667	51.5981	0	805.0	0	SC	0	3.314	0	34.222	0
@6640__1980708	011	B	05/31/1980	00:55	158.8667	51.5981	0	810.0	0	SC	0	3.304	0	34.230	0
@6640__1980708	011	B	05/31/1980	00:55	158.8667	51.5981	0	815.0	0	SC	0	3.296	0	34.236	0
@6640__1980708	011	B	05/31/1980	00:55	158.8667	51.5981	0	820.0	0	SC	0	3.289	0	34.240	0
@6640__1980708	011	B	05/31/1980	00:55	158.8667	51.5981	0	825.0	0	SC	0	3.278	0	34.249	0
@6640__1980708	011	B	05/31/1980	00:55	158.8667	51.5981	0	830.0	0	SC	0	3.268	0	34.258	0
@6640__1980708	011	B	05/31/1980	00:55	158.8667	51.5981	0	835.0	0	SC	0	3.262	0	34.262	0
@6640__1980708	012	B	05/31/1980	01:30	159.0667	51.7917	0	0.0	0	SC	4	0.916	4	33.018	4
@6640__1980708	012	B	05/31/1980	01:30	159.0667	51.7917	0	5.0	0	SC	4	2.592	4	32.716	4
@6640__1980708	012	B	05/31/1980	01:30	159.0667	51.7917	0	10.0	0	SC	4	2.563	0	32.850	0
@6640__1980708	012	B	05/31/1980	01:30	159.0667	51.7917	0	15.0	0	SC	4	2.111	0	32.940	0
@6640__1980708	012	B	05/31/1980	01:30	159.0667	51.7917	0	20.0	0	SC	4	1.755	0	32.953	0
@6640__1980708	012	B	05/31/1980	01:30	159.0667	51.7917	0	25.0	0	SC	4	1.626	0	32.951	0
@6640__1980708	012	B	05/31/1980	01:30	159.0667	51.7917	0	30.0	0	SC	4	1.516	0	32.946	0
@6640__1980708	012	B	05/31/1980	01:30	159.0667	51.7917	0	35.0	0	SC	4	1.291	0	32.933	0
@6640__1980708	012	B	05/31/1980	01:30	159.0667	51.7917	0	40.0	0	SC	4	1.092	0	32.948	0
@6640__1980708	012	B	05/31/1980	01:30	159.0667	51.7917	0	45.0	0	SC	4	1.016	0	32.966	0
@6640__1980708	012	B	05/31/1980	01:30	159.0667	51.7917	0	50.0	0	SC	4	1.006	0	32.980	0
@6640__1980708	012	B	05/31/1980	01:30	159.0667	51.7917	0	55.0	0	SC	4	1.030	0	33.001	0
@6640__1980708	012	B	05/31/1980	01:30	159.0667	51.7917	0	60.0	0	SC	4	0.996	0	33.022	0
@6640__1980708	012	B	05/31/1980	01:30	159.0667	51.7917	0	65.0	0	SC	4	0.923	0	33.028	0
@6640__1980708	012	B	05/31/1980	01:30	159.0667	51.7917	0	70.0	0	SC	4	0.844	0	33.031	0
@6640__1980708	012	B	05/31/1980	01:30	159.0667	51.7917	0	75.0	0	SC	4	0.690	0	33.055	0
@6640__1980708	012	B	05/31/1980	01:30	159.0667	51.7917	0	80.0	0	SC	4	0.534	0	33.076	0
@6640__1980708	012	B	05/31/1980	01:30	159.0667	51.7917	0	85.0	0	SC	4	0.407	0	33.095	0
@6640__1980708	012	B	05/31/1980	01:30	159.0667	51.7917	0	90.0	0	SC	4	0.356	0	33.105	0
@6640__1980708	012	B	05/31/1980	01:30	159.0667	51.7917	0	95.0	0	SC	4	0.328	0	33.111	0
@6640__1980708	012	B	05/31/1980	01:30	159.0667	51.7917	0	100.0	0	SC	4	0.272	0	33.119	0
@6640__1980708	012	B	05/31/1980	01:30	159.0667	51.7917	0	105.0	0	SC	4	0.227	0	33.124	0
@6640__1980708	012	B	05/31/1980	01:30	159.0667	51.7917	0	110.0	0	SC	4	0.210	0	33.134	0
@6640__1980708	012	B	05/31/1980	01:30	159.0667	51.7917	0	115.0	0	SC	4	0.189	0	33.145	0
@6640__1980708	012	B	05/31/1980	01:30	159.0667	51.7917	0	120.0	0	SC	4	0.170	0	33.151	0
@6640__1980708	012	B	05/31/1980	01:30	159.0667	51.7917	0	125.0	0	SC	4	0.169	0	33.157	0
@6640__1980708	012	B	05/31/1980	01:30	159.0667	51.7917	0	130.0	0	SC	4	0.184	0	33.161	0
@6640__1980708	012	B	05/31/1980	01:30	159.0667	51.7917	0	135.0	0	SC	4	0.193	0	33.165	0
@6640__1980708	012	B	05/31/1980	01:30	159.0667	51.7917	0	140.0	0	SC	4	0.197	0	33.166	0
@6640__1980708	012	B	05/31/1980	01:30	159.0667	51.7917	0	145.0	0	SC	4	0.212	0	33.167	0
@6640__1980708	012	B	05/31/1980	01:30	159.0667	51.7917	0	150.0	0	SC	4	0.224	0	33.174	0
@6640__1980708	012	B	05/31/1980	01:30	159.0667	51.7917	0	155.0	0	SC	4	0.227	0	33.181	0
@6640__1980708	012	B	05/31/1980	01:30	159.0667	51.7917	0	160.0	0	SC	4	0.228	0	33.184	0
@6640__1980708	012	B	05/31/1980	01:30	159.0667	51.7917	0	165.0	0	SC	4	0.229	0	33.186	0
@6640__1980708	012	B	05/31/1980	01:30	159.0667	51.7917	0	170.0	0	SC	4	0.230	0	33.187	0
@6640__1980708	012	B	05/31/1980	01:30	159.0667	51.7917	0	175.0	0	SC	4	0.230	0	33.187	0
@6640__1980708	012	B	05/31/1980	01:30	159.0667	51.7917	0	180.0	0	SC	4	0.230	0	33.187	0
@6640__1980708	012	B	05/31/1980	01:30	159.0667	51.7917	0	185.0	0	SC	4	0.230	0	33.188	0
@6640__1980708	012	B	05/31/1980	01:30	159.0667	51.7917	0	190.0	0	SC	4	0.230	0	33.188	0
@6640__1980708	012	B	05/31/1980	01:30	159.0667	51.7917	0	195.0	0	SC	4	0.230	0	33.188	0
@6640__1980708	012	B	05/31/1980	01:30	159.0667	51.7917	0	200.0	0	SC	4	0.231	0	33.188	0
@6640__1980708	012	B	05/31/1980	01:30	159.0667	51.7917	0	205.0	0	SC	4	0.231	0	33.188	0
@6640__1980708	012	B	05/31/1980	01:30	159.0667	51.7917	0	210.0	0	SC	4	0.231	0	33.188	0
@6640__1980708	012	B	05/31/1980	01:30	159.0667	51.7917	0	215.0	0	SC	4	0.231	0	33.188	0
@6640__1980708	012	B	05/31/1980	01:30	159.0667	51.7917	0	220.0	0	SC	4	0.231	0	33.188	0
@6640__1980708	012	B	05/31/1980	01:30	159.0667	51.7917	0	225.0	0	SC	4	0.231	0	33.188	0
@6640__1980708	012	B	05/31/1980	01:30	159.0667	51.7917	0	230.0	0	SC	4	0.231	0	33.188	0
@6640__1980708	012	B	05/31/1980	01:30	159.0667	51.7917	0	235.0	0	SC	4	0.231	0	33.188	0
@6640__1980708	012	B	05/31/1980	01:30	159.0667	51.7917	0	240.0	0	SC	4	0.231	0	33.189	0
@6640__1980708	012	B	05/31/1980	01:30	159.0667	51.7917	0	245.0	0	SC	4	0.231	0	33.189	0
@6640__1980708	012	B	05/31/1980	01:30	159.0667	51.7917	0	250.0	0	SC	4	0.231	0	33.189	0
@6640__1980708	012	B	05/31/1980	01:30	159.0667	51.7917	0	255.0	0	SC	4	0.231	0	33.189	0
@6640__1980708	012	B	05/31/1980	01:30	159.0667	51.7917	0	260.0	0	SC	4	0.232	0	33.189	0
@6640__1980708	012	B	05/31/1980	01:30	159.0667	51.7917	0	265.0	0	SC	4	0.232	0	33.189	0
@6640__1980708	012	B	05/31/1980	01:30	159.0667	51.7917	0	270.0	0	SC	4	0.232	0	33.189	0
@6640__1980708	012	B	05/31/1980	01:30	159.0667	51.7917	0	275.0	0	SC	4	0.232	0	33.189	0
@6640__1980708	012	B	05/31/1980	01:30	159.0667	51.7917	0	280.0	0	SC	4	0.232	0	33.189	0
@6640__1980708	012	B	05/31/1980	01:30	159.0667	51.7917	0	285.0	0	SC	4	0.232	0	33.189	0
@6640__1980708	012	B	05/31/1980	01:30	159.0667	51.7917	0	290.0	0	SC	4	0.232	0	33.189	0
@6640__1980708	012	B	05/31/1980	01:30	159.0667	51.7917	0	295.0	0	SC	4	0.232	0	33.189	0
@6640__1980708	012	B	05/31/1980	01:30	159.0667	51.7917	0	300.0	0	SC	4	0.232	0	33.189	0
@6640__1980708	012	B	05/31/1980	01:30	159.0667	51.7917	0	305.0	0	SC	4	0.232	0	33.189	0
@6640__1980708	012	B	05/31/1980	01:30	159.0667	51.7917	0	310.0	0	SC	4	0.232	0	33.190	0
@6640__1980708	012	B	05/31/1980	01:30	159.0667	51.7917	0	315.0	0	SC	4	0.232	0	33.190	0
@6640__1980708	012	B	05/31/1980	01:30	159.0667	51.7917	0	320.0	0	SC	4	0.233	0	33.190	0
@6640__1980708	012	B	05/31/1980	01:30	159.0667	51.7917	0	325.0	0	SC	4	0.233	0	33.190	0
@6640__1980708	012	B	05/31/1980	01:30	159.0667	51.7917	0	330.0	0	SC	4	0.233	0	33.190	0
@6640__1980708	012	B	05/31/1980	01:30	159.0667	51.7917	0	335.0	0	SC	4	0.233	0	33.190	0
@6640__1980708	012	B	05/31/1980	01:30	159.0667	51.7917	0	340.0	0	SC	4	0.233	0	33.190	0
@6640__1980708	012	B	05/31/1980	01:30	159.0667	51.7917	0	345.0	0	SC	4	0.233	0	33.190	0
@6640__1980708	012	B	05/31/1980	01:30	159.0667	51.7917	0	350.0	0	SC	4	0.233	0	33.190	0
@6640__1980708	012	B	05/31/1980	01:30	159.0667	51.7917	0	355.0	0	SC	4	0.233	0	33.190	0
@6640__1980708	012	B	05/31/1980	01:30	159.0667	51.7917	0	360.0	0	SC	4	0.233	0	33.191	0
@6640__1980708	012	B	05/31/1980	01:30	159.0667	51.7917	0	365.0	0	SC	4	0.233	0	33.191	0
@6640__1980708	012	B	05/31/1980	01:30	159.0667	51.7917	0	370.0	0	SC	4	0.233	0	33.191	0
@6640__1980708	012	B	05/31/1980	01:30	159.0667	51.7917	0	375.0	0	SC	4	0.233	0	33.191	0
@6640__1980708	012	B	05/31/1980	01:30	159.0667	51.7917	0	380.0	0	SC	4	0.234	0	33.191	0
@6640__1980708	012	B	05/31/1980	01:30	159.0667	51.7917	0	385.0	0	SC	4	0.234	0	33.191	0
@6640__1980708	012	B	05/31/1980	01:30	159.0667	51.7917	0	390.0	0	SC	4	0.234	0	33.191	0
@6640__1980708	012	B	05/31/1980	01:30	159.0667	51.7917	0	395.0	0	SC	4	0.234	0	33.191	0
@6640__1980708	013	B	05/31/1980	04:55	159.0667	51.7917	0	0.0	0	SC	0	0.964	0	33.540	0
@6640__1980708	013	B	05/31/1980	04:55	159.0667	51.7917	0	5.0	0	SC	0	2.361	0	33.526	0
@6640__1980708	013	B	05/31/1980	04:55	159.0667	51.7917	0	10.0	0	SC	0	2.512	0	33.517	0
@6640__1980708	013	B	05/31/1980	04:55	159.0667	51.7917	0	15.0	0	SC	0	2.182	0	33.529	0
@6640__1980708	013	B	05/31/1980	04:55	159.0667	51.7917	0	20.0	0	SC	0	1.757	0	33.540	0
@6640__1980708	013	B	05/31/1980	04:55	159.0667	51.7917	0	25.0	0	SC	0	1.530	0	33.542	0
@6640__1980708	013	B	05/31/1980	04:55	159.0667	51.7917	0	30.0	0	SC	0	1.293	0	33.541	0
@6640__1980708	013	B	05/31/1980	04:55	159.0667	51.7917	0	35.0	0	SC	0	1.106	0	33.543	0
@6640__1980708	013	B	05/31/1980	04:55	159.0667	51.7917	0	40.0	0	SC	0	1.050	0	33.536	0
@6640__1980708	013	B	05/31/1980	04:55	159.0667	51.7917	0	45.0	0	SC	0	1.084	0	33.534	0
@6640__1980708	013	B	05/31/1980	04:55	159.0667	51.7917	0	50.0	0	SC	0	1.091	0	33.540	0
@6640__1980708	013	B	05/31/1980	04:55	159.0667	51.7917	0	55.0	0	SC	0	1.066	0	33.541	0
@6640__1980708	013	B	05/31/1980	04:55	159.0667	51.7917	0	60.0	0	SC	0	1.010	0	33.545	0
@6640__1980708	013	B	05/31/1980	04:55	159.0667	51.7917	0	65.0	0	SC	0	0.905	0	33.556	0
@6640__1980708	013	B	05/31/1980	04:55	159.0667	51.7917	0	70.0	0	SC	0	0.789	0	33.562	0
@6640__1980708	013	B	05/31/1980	04:55	159.0667	51.7917	0	75.0	0	SC	0	0.620	0	33.568	0
@6640__1980708	013	B	05/31/1980	04:55	159.0667	51.7917	0	80.0	0	SC	0	0.458	0	33.574	0
@6640__1980708	013	B	05/31/1980	04:55	159.0667	51.7917	0	85.0	0	SC	0	0.399	0	33.565	0
@6640__1980708	013	B	05/31/1980	04:55	159.0667	51.7917	0	90.0	0	SC	0	0.365	0	33.565	0
@6640__1980708	013	B	05/31/1980	04:55	159.0667	51.7917	0	95.0	0	SC	0	0.319	0	33.567	0
@6640__1980708	013	B	05/31/1980	04:55	159.0667	51.7917	0	100.0	0	SC	0	0.257	0	33.575	0
@6640__1980708	013	B	05/31/1980	04:55	159.0667	51.7917	0	105.0	0	SC	0	0.214	0	33.586	0
@6640__1980708	013	B	05/31/1980	04:55	159.0667	51.7917	0	110.0	0	SC	0	0.201	0	33.590	0
@6640__1980708	013	B	05/31/1980	04:55	159.0667	51.7917	0	115.0	0	SC	0	0.188	0	33.591	0
@6640__1980708	013	B	05/31/1980	04:55	159.0667	51.7917	0	120.0	0	SC	0	0.173	0	33.585	0
@6640__1980708	013	B	05/31/1980	04:55	159.0667	51.7917	0	125.0	0	SC	0	0.160	0	33.580	0
@6640__1980708	013	B	05/31/1980	04:55	159.0667	51.7917	0	130.0	0	SC	0	0.161	0	33.576	0
@6640__1980708	013	B	05/31/1980	04:55	159.0667	51.7917	0	135.0	0	SC	0	0.179	0	33.575	0
@6640__1980708	013	B	05/31/1980	04:55	159.0667	51.7917	0	140.0	0	SC	0	0.197	0	33.575	0
@6640__1980708	013	B	05/31/1980	04:55	159.0667	51.7917	0	145.0	0	SC	0	0.209	0	33.567	0
@6640__1980708	013	B	05/31/1980	04:55	159.0667	51.7917	0	150.0	0	SC	0	0.217	0	33.562	0
@6640__1980708	014	B	05/31/1980	05:13	159.0667	51.7917	0	0.0	0	SC	0	0.568	4	33.197	4
@6640__1980708	014	B	05/31/1980	05:13	159.0667	51.7917	0	5.0	0	SC	0	2.224	4	33.046	4
@6640__1980708	014	B	05/31/1980	05:13	159.0667	51.7917	0	10.0	0	SC	0	2.426	0	33.022	0
@6640__1980708	014	B	05/31/1980	05:13	159.0667	51.7917	0	15.0	0	SC	0	2.020	0	33.037	0
@6640__1980708	014	B	05/31/1980	05:13	159.0667	51.7917	0	20.0	0	SC	0	1.714	0	33.036	0
@6640__1980708	014	B	05/31/1980	05:13	159.0667	51.7917	0	25.0	0	SC	0	1.583	0	33.035	0
@6640__1980708	014	B	05/31/1980	05:13	159.0667	51.7917	0	30.0	0	SC	0	1.389	0	33.034	0
@6640__1980708	014	B	05/31/1980	05:13	159.0667	51.7917	0	35.0	0	SC	0	1.140	0	33.021	0
@6640__1980708	014	B	05/31/1980	05:13	159.0667	51.7917	0	40.0	0	SC	0	1.034	0	33.037	0
@6640__1980708	014	B	05/31/1980	05:13	159.0667	51.7917	0	45.0	0	SC	0	1.018	0	33.051	0
@6640__1980708	014	B	05/31/1980	05:13	159.0667	51.7917	0	50.0	0	SC	0	1.051	0	33.056	0
@6640__1980708	014	B	05/31/1980	05:13	159.0667	51.7917	0	55.0	0	SC	0	1.042	0	33.075	0
@6640__1980708	014	B	05/31/1980	05:13	159.0667	51.7917	0	60.0	0	SC	0	0.967	0	33.093	0
@6640__1980708	014	B	05/31/1980	05:13	159.0667	51.7917	0	65.0	0	SC	0	0.863	0	33.102	0
@6640__1980708	014	B	05/31/1980	05:13	159.0667	51.7917	0	70.0	0	SC	0	0.718	0	33.122	0
@6640__1980708	014	B	05/31/1980	05:13	159.0667	51.7917	0	75.0	0	SC	0	0.534	0	33.146	0
@6640__1980708	014	B	05/31/1980	05:13	159.0667	51.7917	0	80.0	0	SC	0	0.419	0	33.157	0
@6640__1980708	014	B	05/31/1980	05:13	159.0667	51.7917	0	85.0	0	SC	0	0.370	0	33.158	0
@6640__1980708	014	B	05/31/1980	05:13	159.0667	51.7917	0	90.0	0	SC	0	0.338	0	33.163	0
@6640__1980708	014	B	05/31/1980	05:13	159.0667	51.7917	0	95.0	0	SC	0	0.289	0	33.183	0
@6640__1980708	014	B	05/31/1980	05:13	159.0667	51.7917	0	100.0	0	SC	0	0.235	0	33.196	0
@6640__1980708	014	B	05/31/1980	05:13	159.0667	51.7917	0	105.0	0	SC	0	0.215	0	33.198	0
@6640__1980708	014	B	05/31/1980	05:13	159.0667	51.7917	0	110.0	0	SC	0	0.202	0	33.203	0
@6640__1980708	014	B	05/31/1980	05:13	159.0667	51.7917	0	115.0	0	SC	0	0.173	0	33.210	0
@6640__1980708	014	B	05/31/1980	05:13	159.0667	51.7917	0	120.0	0	SC	0	0.155	0	33.211	0
@6640__1980708	014	B	05/31/1980	05:13	159.0667	51.7917	0	125.0	0	SC	0	0.158	0	33.212	0
@6640__1980708	014	B	05/31/1980	05:13	159.0667	51.7917	0	130.0	0	SC	0	0.168	0	33.217	0
@6640__1980708	014	B	05/31/1980	05:13	159.0667	51.7917	0	135.0	0	SC	0	0.181	0	33.220	0
@6640__1980708	014	B	05/31/1980	05:13	159.0667	51.7917	0	140.0	0	SC	0	0.195	0	33.225	0
@6640__1980708	014	B	05/31/1980	05:13	159.0667	51.7917	0	145.0	0	SC	0	0.208	0	33.231	0
@6640__1980708	014	B	05/31/1980	05:13	159.0667	51.7917	0	150.0	0	SC	0	0.216	0	33.238	0
@6640__1980708	014	B	05/31/1980	05:13	159.0667	51.7917	0	155.0	0	SC	0	0.219	0	33.242	0
@6640__1980708	015	B	05/31/1980	05:30	159.0667	51.7917	0	0.0	0	SC	0	0.499	4	33.153	4
@6640__1980708	015	B	05/31/1980	05:30	159.0667	51.7917	0	5.0	0	SC	0	2.122	4	32.963	4
@6640__1980708	015	B	05/31/1980	05:30	159.0667	51.7917	0	10.0	0	SC	0	2.361	0	32.938	0
@6640__1980708	015	B	05/31/1980	05:30	159.0667	51.7917	0	15.0	0	SC	0	2.004	0	32.940	0
@6640__1980708	015	B	05/31/1980	05:30	159.0667	51.7917	0	20.0	0	SC	0	1.743	0	32.924	0
@6640__1980708	015	B	05/31/1980	05:30	159.0667	51.7917	0	25.0	0	SC	0	1.629	0	32.929	0
@6640__1980708	015	B	05/31/1980	05:30	159.0667	51.7917	0	30.0	0	SC	0	1.377	0	32.940	0
@6640__1980708	015	B	05/31/1980	05:30	159.0667	51.7917	0	35.0	0	SC	0	1.118	0	32.944	0
@6640__1980708	015	B	05/31/1980	05:30	159.0667	51.7917	0	40.0	0	SC	0	1.024	0	32.949	0
@6640__1980708	015	B	05/31/1980	05:30	159.0667	51.7917	0	45.0	0	SC	0	0.975	0	32.955	0
@6640__1980708	015	B	05/31/1980	05:30	159.0667	51.7917	0	50.0	0	SC	0	0.958	0	32.964	0
@6640__1980708	015	B	05/31/1980	05:30	159.0667	51.7917	0	55.0	0	SC	0	0.959	0	32.978	0
@6640__1980708	015	B	05/31/1980	05:30	159.0667	51.7917	0	60.0	0	SC	0	0.935	0	32.994	0
@6640__1980708	015	B	05/31/1980	05:30	159.0667	51.7917	0	65.0	0	SC	0	0.879	0	33.007	0
@6640__1980708	015	B	05/31/1980	05:30	159.0667	51.7917	0	70.0	0	SC	0	0.806	0	33.020	0
@6640__1980708	015	B	05/31/1980	05:30	159.0667	51.7917	0	75.0	0	SC	0	0.721	0	33.032	0
@6640__1980708	015	B	05/31/1980	05:30	159.0667	51.7917	0	80.0	0	SC	0	0.617	0	33.050	0
@6640__1980708	015	B	05/31/1980	05:30	159.0667	51.7917	0	85.0	0	SC	0	0.484	0	33.072	0
@6640__1980708	015	B	05/31/1980	05:30	159.0667	51.7917	0	90.0	0	SC	0	0.384	0	33.090	0
@6640__1980708	015	B	05/31/1980	05:30	159.0667	51.7917	0	95.0	0	SC	0	0.329	0	33.104	0
@6640__1980708	015	B	05/31/1980	05:30	159.0667	51.7917	0	100.0	0	SC	0	0.279	0	33.115	0
@6640__1980708	015	B	05/31/1980	05:30	159.0667	51.7917	0	105.0	0	SC	0	0.235	0	33.124	0
@6640__1980708	015	B	05/31/1980	05:30	159.0667	51.7917	0	110.0	0	SC	0	0.207	0	33.133	0
@6640__1980708	015	B	05/31/1980	05:30	159.0667	51.7917	0	115.0	0	SC	0	0.185	0	33.141	0
@6640__1980708	015	B	05/31/1980	05:30	159.0667	51.7917	0	120.0	0	SC	0	0.167	0	33.145	0
@6640__1980708	015	B	05/31/1980	05:30	159.0667	51.7917	0	125.0	0	SC	0	0.162	0	33.151	0
@6640__1980708	015	B	05/31/1980	05:30	159.0667	51.7917	0	130.0	0	SC	0	0.176	0	33.156	0
@6640__1980708	015	B	05/31/1980	05:30	159.0667	51.7917	0	135.0	0	SC	0	0.200	0	33.161	0
@6640__1980708	015	B	05/31/1980	05:30	159.0667	51.7917	0	140.0	0	SC	0	0.219	0	33.166	0
@6640__1980708	015	B	05/31/1980	05:30	159.0667	51.7917	0	145.0	0	SC	0	0.225	0	33.167	0
@6640__1980708	015	B	05/31/1980	05:30	159.0667	51.7917	0	150.0	0	SC	0	0.225	0	33.166	0
@6640__1980708	016	B	05/31/1980	05:36	159.0667	51.7917	0	0.0	0	SC	0	0.567		32.946	0
@6640__1980708	016	B	05/31/1980	05:36	159.0667	51.7917	0	5.0	0	SC	0	2.208		32.920	0
@6640__1980708	016	B	05/31/1980	05:36	159.0667	51.7917	0	10.0	0	SC	0	2.462	0	32.923	0
@6640__1980708	016	B	05/31/1980	05:36	159.0667	51.7917	0	15.0	0	SC	0	2.100	0	32.932	0
@6640__1980708	016	B	05/31/1980	05:36	159.0667	51.7917	0	20.0	0	SC	0	1.771	0	32.929	0
@6640__1980708	016	B	05/31/1980	05:36	159.0667	51.7917	0	25.0	0	SC	0	1.656	0	32.934	0
@6640__1980708	016	B	05/31/1980	05:36	159.0667	51.7917	0	30.0	0	SC	0	1.516	0	32.940	0
@6640__1980708	016	B	05/31/1980	05:36	159.0667	51.7917	0	35.0	0	SC	0	1.218	0	32.939	0
@6640__1980708	016	B	05/31/1980	05:36	159.0667	51.7917	0	40.0	0	SC	0	1.058	0	32.945	0
@6640__1980708	016	B	05/31/1980	05:36	159.0667	51.7917	0	45.0	0	SC	0	0.997	0	32.951	0
@6640__1980708	016	B	05/31/1980	05:36	159.0667	51.7917	0	50.0	0	SC	0	0.982	0	32.959	0
@6640__1980708	016	B	05/31/1980	05:36	159.0667	51.7917	0	55.0	0	SC	0	0.987	0	32.979	0
@6640__1980708	016	B	05/31/1980	05:36	159.0667	51.7917	0	60.0	0	SC	0	0.950	0	33.001	0
@6640__1980708	016	B	05/31/1980	05:36	159.0667	51.7917	0	65.0	0	SC	0	0.878	0	33.015	0
@6640__1980708	016	B	05/31/1980	05:36	159.0667	51.7917	0	70.0	0	SC	0	0.779	0	33.032	0
@6640__1980708	016	B	05/31/1980	05:36	159.0667	51.7917	0	75.0	0	SC	0	0.649	0	33.051	0
@6640__1980708	016	B	05/31/1980	05:36	159.0667	51.7917	0	80.0	0	SC	0	0.491	0	33.074	0
@6640__1980708	016	B	05/31/1980	05:36	159.0667	51.7917	0	85.0	0	SC	0	0.391	0	33.093	0
@6640__1980708	016	B	05/31/1980	05:36	159.0667	51.7917	0	90.0	0	SC	0	0.347	0	33.101	0
@6640__1980708	016	B	05/31/1980	05:36	159.0667	51.7917	0	95.0	0	SC	0	0.318	0	33.103	0
@6640__1980708	016	B	05/31/1980	05:36	159.0667	51.7917	0	100.0	0	SC	0	0.285	0	33.110	0
@6640__1980708	016	B	05/31/1980	05:36	159.0667	51.7917	0	105.0	0	SC	0	0.243	0	33.120	0
@6640__1980708	016	B	05/31/1980	05:36	159.0667	51.7917	0	110.0	0	SC	0	0.213	0	33.130	0
@6640__1980708	016	B	05/31/1980	05:36	159.0667	51.7917	0	115.0	0	SC	0	0.192	0	33.137	0
@6640__1980708	016	B	05/31/1980	05:36	159.0667	51.7917	0	120.0	0	SC	0	0.174	0	33.141	0
@6640__1980708	016	B	05/31/1980	05:36	159.0667	51.7917	0	125.0	0	SC	0	0.168	0	33.144	0
@6640__1980708	016	B	05/31/1980	05:36	159.0667	51.7917	0	130.0	0	SC	0	0.189	0	33.152	0
@6640__1980708	016	B	05/31/1980	05:36	159.0667	51.7917	0	135.0	0	SC	0	0.216	0	33.163	0
@6640__1980708	016	B	05/31/1980	05:36	159.0667	51.7917	0	140.0	0	SC	0	0.224	0	33.170	0
@6640__1980708	016	B	05/31/1980	05:36	159.0667	51.7917	0	145.0	0	SC	0	0.224	0	33.176	0
@6640__1980708	016	B	05/31/1980	05:36	159.0667	51.7917	0	150.0	0	SC	0	0.220	0	33.186	0
@6640__1980708	017	B	05/31/1980	05:55	159.0667	51.7917	0	0.0	0	SC	0	1.246	4	33.248	4
@6640__1980708	017	B	05/31/1980	05:55	159.0667	51.7917	0	5.0	0	SC	0	2.201	4	32.966	4
@6640__1980708	017	B	05/31/1980	05:55	159.0667	51.7917	0	10.0	0	SC	0	2.294	0	32.931	0
@6640__1980708	017	B	05/31/1980	05:55	159.0667	51.7917	0	15.0	0	SC	0	2.051	0	32.952	0
@6640__1980708	017	B	05/31/1980	05:55	159.0667	51.7917	0	20.0	0	SC	0	1.752	0	32.954	0
@6640__1980708	017	B	05/31/1980	05:55	159.0667	51.7917	0	25.0	0	SC	0	1.622	0	32.949	0
@6640__1980708	017	B	05/31/1980	05:55	159.0667	51.7917	0	30.0	0	SC	0	1.451	0	32.954	0
@6640__1980708	017	B	05/31/1980	05:55	159.0667	51.7917	0	35.0	0	SC	0	1.187	0	32.961	0
@6640__1980708	017	B	05/31/1980	05:55	159.0667	51.7917	0	40.0	0	SC	0	1.043	0	32.969	0
@6640__1980708	017	B	05/31/1980	05:55	159.0667	51.7917	0	45.0	0	SC	0	0.978	0	32.974	0
@6640__1980708	017	B	05/31/1980	05:55	159.0667	51.7917	0	50.0	0	SC	0	0.942	0	32.983	0
@6640__1980708	017	B	05/31/1980	05:55	159.0667	51.7917	0	55.0	0	SC	0	0.930	0	32.997	0
@6640__1980708	017	B	05/31/1980	05:55	159.0667	51.7917	0	60.0	0	SC	0	0.897	0	33.016	0
@6640__1980708	017	B	05/31/1980	05:55	159.0667	51.7917	0	65.0	0	SC	0	0.813	0	33.029	0
@6640__1980708	017	B	05/31/1980	05:55	159.0667	51.7917	0	70.0	0	SC	0	0.741	0	33.043	0
@6640__1980708	017	B	05/31/1980	05:55	159.0667	51.7917	0	75.0	0	SC	0	0.680	0	33.057	0
@6640__1980708	017	B	05/31/1980	05:55	159.0667	51.7917	0	80.0	0	SC	0	0.564	0	33.074	0
@6640__1980708	017	B	05/31/1980	05:55	159.0667	51.7917	0	85.0	0	SC	0	0.423	0	33.102	0
@6640__1980708	017	B	05/31/1980	05:55	159.0667	51.7917	0	90.0	0	SC	0	0.326	0	33.122	0
@6640__1980708	017	B	05/31/1980	05:55	159.0667	51.7917	0	95.0	0	SC	0	0.276	0	33.132	0
@6640__1980708	017	B	05/31/1980	05:55	159.0667	51.7917	0	100.0	0	SC	0	0.239	0	33.143	0
@6640__1980708	017	B	05/31/1980	05:55	159.0667	51.7917	0	105.0	0	SC	0	0.207	0	33.150	0
@6640__1980708	017	B	05/31/1980	05:55	159.0667	51.7917	0	110.0	0	SC	0	0.194	0	33.153	0
@6640__1980708	017	B	05/31/1980	05:55	159.0667	51.7917	0	115.0	0	SC	0	0.206	0	33.161	0
@6640__1980708	017	B	05/31/1980	05:55	159.0667	51.7917	0	120.0	0	SC	0	0.195	0	33.171	0
@6640__1980708	017	B	05/31/1980	05:55	159.0667	51.7917	0	125.0	0	SC	0	0.168	0	33.172	0
@6640__1980708	017	B	05/31/1980	05:55	159.0667	51.7917	0	130.0	0	SC	0	0.168	0	33.165	0
@6640__1980708	017	B	05/31/1980	05:55	159.0667	51.7917	0	135.0	0	SC	0	0.178	0	33.165	0
@6640__1980708	017	B	05/31/1980	05:55	159.0667	51.7917	0	140.0	0	SC	0	0.187	0	33.172	0
@6640__1980708	017	B	05/31/1980	05:55	159.0667	51.7917	0	145.0	0	SC	0	0.198	0	33.180	0
@6640__1980708	017	B	05/31/1980	05:55	159.0667	51.7917	0	150.0	0	SC	0	0.211	0	33.182	0
@6640__1980708	017	B	05/31/1980	05:55	159.0667	51.7917	0	155.0	0	SC	0	0.218	0	33.187	0
@6640__1980708	017	B	05/31/1980	05:55	159.0667	51.7917	0	160.0	0	SC	0	0.230	0	33.197	0
@6640__1980708	017	B	05/31/1980	05:55	159.0667	51.7917	0	165.0	0	SC	0	0.248	0	33.200	0
@6640__1980708	017	B	05/31/1980	05:55	159.0667	51.7917	0	170.0	0	SC	0	0.264	0	33.192	0
@6640__1980708	017	B	05/31/1980	05:55	159.0667	51.7917	0	175.0	0	SC	0	0.279	0	33.193	0
@6640__1980708	017	B	05/31/1980	05:55	159.0667	51.7917	0	180.0	0	SC	0	0.296	0	33.199	0
@6640__1980708	017	B	05/31/1980	05:55	159.0667	51.7917	0	185.0	0	SC	0	0.319	0	33.204	0
@6640__1980708	017	B	05/31/1980	05:55	159.0667	51.7917	0	190.0	0	SC	0	0.350	0	33.211	0
@6640__1980708	017	B	05/31/1980	05:55	159.0667	51.7917	0	195.0	0	SC	0	0.364	0	33.213	0
@6640__1980708	017	B	05/31/1980	05:55	159.0667	51.7917	0	200.0	0	SC	0	0.368	0	33.210	0
@6640__1980708	017	B	05/31/1980	05:55	159.0667	51.7917	0	205.0	0	SC	0	0.373	0	33.209	0
@6640__1980708	017	B	05/31/1980	05:55	159.0667	51.7917	0	210.0	0	SC	0	0.380	0	33.220	0
@6640__1980708	017	B	05/31/1980	05:55	159.0667	51.7917	0	215.0	0	SC	0	0.391	0	33.233	0
@6640__1980708	017	B	05/31/1980	05:55	159.0667	51.7917	0	220.0	0	SC	0	0.401	0	33.235	0
@6640__1980708	017	B	05/31/1980	05:55	159.0667	51.7917	0	225.0	0	SC	0	0.416	0	33.237	0
@6640__1980708	017	B	05/31/1980	05:55	159.0667	51.7917	0	230.0	0	SC	0	0.436	0	33.240	0
@6640__1980708	017	B	05/31/1980	05:55	159.0667	51.7917	0	235.0	0	SC	0	0.454	0	33.241	0
@6640__1980708	017	B	05/31/1980	05:55	159.0667	51.7917	0	240.0	0	SC	0	0.463	0	33.237	0
@6640__1980708	017	B	05/31/1980	05:55	159.0667	51.7917	0	245.0	0	SC	0	0.471	0	33.239	0
@6640__1980708	017	B	05/31/1980	05:55	159.0667	51.7917	0	250.0	0	SC	0	0.483	0	33.246	0
@6640__1980708	017	B	05/31/1980	05:55	159.0667	51.7917	0	255.0	0	SC	0	0.496	0	33.254	0
@6640__1980708	017	B	05/31/1980	05:55	159.0667	51.7917	0	260.0	0	SC	0	0.514	0	33.262	0
@6640__1980708	017	B	05/31/1980	05:55	159.0667	51.7917	0	265.0	0	SC	0	0.557	0	33.272	0
@6640__1980708	017	B	05/31/1980	05:55	159.0667	51.7917	0	270.0	0	SC	0	0.615	0	33.285	0
@6640__1980708	017	B	05/31/1980	05:55	159.0667	51.7917	0	275.0	0	SC	0	0.653	0	33.290	0
@6640__1980708	017	B	05/31/1980	05:55	159.0667	51.7917	0	280.0	0	SC	0	0.678	0	33.283	0
@6640__1980708	017	B	05/31/1980	05:55	159.0667	51.7917	0	285.0	0	SC	0	0.720	0	33.283	0
@6640__1980708	017	B	05/31/1980	05:55	159.0667	51.7917	0	290.0	0	SC	0	0.784	0	33.293	0
@6640__1980708	017	B	05/31/1980	05:55	159.0667	51.7917	0	295.0	0	SC	0	0.844	0	33.308	0
@6640__1980708	017	B	05/31/1980	05:55	159.0667	51.7917	0	300.0	0	SC	0	0.882	0	33.325	0
@6640__1980708	017	B	05/31/1980	05:55	159.0667	51.7917	0	305.0	0	SC	0	0.901	0	33.326	0
@6640__1980708	017	B	05/31/1980	05:55	159.0667	51.7917	0	310.0	0	SC	0	0.922	0	33.331	0
@6640__1980708	017	B	05/31/1980	05:55	159.0667	51.7917	0	315.0	0	SC	0	0.921	0	33.333	0
@6640__1980708	018	B	05/31/1980	06:15	158.9567	51.8581	0	0.0	0	SC	0	1.438	4	33.192	4
@6640__1980708	018	B	05/31/1980	06:15	158.9567	51.8581	0	5.0	0	SC	0	2.201	4	32.965	4
@6640__1980708	018	B	05/31/1980	06:15	158.9567	51.8581	0	10.0	0	SC	0	2.260	0	32.940	0
@6640__1980708	018	B	05/31/1980	06:15	158.9567	51.8581	0	15.0	0	SC	0	2.023	0	32.958	0
@6640__1980708	018	B	05/31/1980	06:15	158.9567	51.8581	0	20.0	0	SC	0	1.770	0	32.964	0
@6640__1980708	018	B	05/31/1980	06:15	158.9567	51.8581	0	25.0	0	SC	0	1.605	0	32.966	0
@6640__1980708	018	B	05/31/1980	06:15	158.9567	51.8581	0	30.0	0	SC	0	1.456	0	32.971	0
@6640__1980708	018	B	05/31/1980	06:15	158.9567	51.8581	0	35.0	0	SC	0	1.278	0	32.981	0
@6640__1980708	018	B	05/31/1980	06:15	158.9567	51.8581	0	40.0	0	SC	0	1.102	0	32.992	0
@6640__1980708	018	B	05/31/1980	06:15	158.9567	51.8581	0	45.0	0	SC	0	0.996	0	32.995	0
@6640__1980708	018	B	05/31/1980	06:15	158.9567	51.8581	0	50.0	0	SC	0	0.943	0	32.999	0
@6640__1980708	018	B	05/31/1980	06:15	158.9567	51.8581	0	55.0	0	SC	0	0.899	0	33.018	0
@6640__1980708	018	B	05/31/1980	06:15	158.9567	51.8581	0	60.0	0	SC	0	0.827	0	33.038	0
@6640__1980708	018	B	05/31/1980	06:15	158.9567	51.8581	0	65.0	0	SC	0	0.783	0	33.048	0
@6640__1980708	018	B	05/31/1980	06:15	158.9567	51.8581	0	70.0	0	SC	0	0.751	0	33.057	0
@6640__1980708	018	B	05/31/1980	06:15	158.9567	51.8581	0	75.0	0	SC	0	0.695	0	33.070	0
@6640__1980708	018	B	05/31/1980	06:15	158.9567	51.8581	0	80.0	0	SC	0	0.581	0	33.095	0
@6640__1980708	018	B	05/31/1980	06:15	158.9567	51.8581	0	85.0	0	SC	0	0.473	0	33.109	0
@6640__1980708	018	B	05/31/1980	06:15	158.9567	51.8581	0	90.0	0	SC	0	0.408	0	33.116	0
@6640__1980708	018	B	05/31/1980	06:15	158.9567	51.8581	0	95.0	0	SC	0	0.336	0	33.134	0
@6640__1980708	018	B	05/31/1980	06:15	158.9567	51.8581	0	100.0	0	SC	0	0.264	0	33.151	0
@6640__1980708	018	B	05/31/1980	06:15	158.9567	51.8581	0	105.0	0	SC	0	0.218	0	33.161	0
@6640__1980708	018	B	05/31/1980	06:15	158.9567	51.8581	0	110.0	0	SC	0	0.185	0	33.170	0
@6640__1980708	018	B	05/31/1980	06:15	158.9567	51.8581	0	115.0	0	SC	0	0.168	0	33.171	0
@6640__1980708	018	B	05/31/1980	06:15	158.9567	51.8581	0	120.0	0	SC	0	0.168	0	33.170	0
@6640__1980708	018	B	05/31/1980	06:15	158.9567	51.8581	0	125.0	0	SC	0	0.170	0	33.173	0
@6640__1980708	018	B	05/31/1980	06:15	158.9567	51.8581	0	130.0	0	SC	0	0.162	0	33.177	0
@6640__1980708	018	B	05/31/1980	06:15	158.9567	51.8581	0	135.0	0	SC	0	0.153	0	33.177	0
@6640__1980708	018	B	05/31/1980	06:15	158.9567	51.8581	0	140.0	0	SC	0	0.150	0	33.177	0
@6640__1980708	018	B	05/31/1980	06:15	158.9567	51.8581	0	145.0	0	SC	0	0.154	0	33.181	0
@6640__1980708	018	B	05/31/1980	06:15	158.9567	51.8581	0	150.0	0	SC	0	0.171	0	33.188	0
@6640__1980708	018	B	05/31/1980	06:15	158.9567	51.8581	0	155.0	0	SC	0	0.194	0	33.191	0
@6640__1980708	018	B	05/31/1980	06:15	158.9567	51.8581	0	160.0	0	SC	0	0.204	0	33.194	0
@6640__1980708	018	B	05/31/1980	06:15	158.9567	51.8581	0	165.0	0	SC	0	0.207	0	33.204	0
@6640__1980708	018	B	05/31/1980	06:15	158.9567	51.8581	0	170.0	0	SC	0	0.213	0	33.206	0
@6640__1980708	018	B	05/31/1980	06:15	158.9567	51.8581	0	175.0	0	SC	0	0.224	0	33.209	0
@6640__1980708	018	B	05/31/1980	06:15	158.9567	51.8581	0	180.0	0	SC	0	0.233	0	33.212	0
@6640__1980708	018	B	05/31/1980	06:15	158.9567	51.8581	0	185.0	0	SC	0	0.244	0	33.205	0
@6640__1980708	018	B	05/31/1980	06:15	158.9567	51.8581	0	190.0	0	SC	0	0.276	0	33.203	0
@6640__1980708	018	B	05/31/1980	06:15	158.9567	51.8581	0	195.0	0	SC	0	0.324	0	33.217	0
@6640__1980708	018	B	05/31/1980	06:15	158.9567	51.8581	0	200.0	0	SC	0	0.346	0	33.225	0
@6640__1980708	018	B	05/31/1980	06:15	158.9567	51.8581	0	205.0	0	SC	0	0.353	0	33.221	0
@6640__1980708	018	B	05/31/1980	06:15	158.9567	51.8581	0	210.0	0	SC	0	0.360	0	33.217	0
@6640__1980708	018	B	05/31/1980	06:15	158.9567	51.8581	0	215.0	0	SC	0	0.368	0	33.222	0
@6640__1980708	018	B	05/31/1980	06:15	158.9567	51.8581	0	220.0	0	SC	0	0.377	0	33.232	0
@6640__1980708	018	B	05/31/1980	06:15	158.9567	51.8581	0	225.0	0	SC	0	0.392	0	33.238	0
@6640__1980708	018	B	05/31/1980	06:15	158.9567	51.8581	0	230.0	0	SC	0	0.414	0	33.244	0
@6640__1980708	018	B	05/31/1980	06:15	158.9567	51.8581	0	235.0	0	SC	0	0.432	0	33.249	0
@6640__1980708	018	B	05/31/1980	06:15	158.9567	51.8581	0	240.0	0	SC	0	0.448	0	33.249	0
@6640__1980708	018	B	05/31/1980	06:15	158.9567	51.8581	0	245.0	0	SC	0	0.462	0	33.251	0
@6640__1980708	018	B	05/31/1980	06:15	158.9567	51.8581	0	250.0	0	SC	0	0.484	0	33.255	0
@6640__1980708	018	B	05/31/1980	06:15	158.9567	51.8581	0	255.0	0	SC	0	0.506	0	33.259	0
@6640__1980708	018	B	05/31/1980	06:15	158.9567	51.8581	0	260.0	0	SC	0	0.520	0	33.270	0
@6640__1980708	018	B	05/31/1980	06:15	158.9567	51.8581	0	265.0	0	SC	0	0.537	0	33.276	0
@6640__1980708	018	B	05/31/1980	06:15	158.9567	51.8581	0	270.0	0	SC	0	0.564	0	33.277	0
@6640__1980708	018	B	05/31/1980	06:15	158.9567	51.8581	0	275.0	0	SC	0	0.603	0	33.286	0
@6640__1980708	018	B	05/31/1980	06:15	158.9567	51.8581	0	280.0	0	SC	0	0.649	0	33.290	0
@6640__1980708	018	B	05/31/1980	06:15	158.9567	51.8581	0	285.0	0	SC	0	0.700	0	33.288	0
@6640__1980708	018	B	05/31/1980	06:15	158.9567	51.8581	0	290.0	0	SC	0	0.736	0	33.292	0
@6640__1980708	018	B	05/31/1980	06:15	158.9567	51.8581	0	295.0	0	SC	0	0.766	0	33.301	0
@6640__1980708	018	B	05/31/1980	06:15	158.9567	51.8581	0	300.0	0	SC	0	0.828	0	33.313	0
@6640__1980708	018	B	05/31/1980	06:15	158.9567	51.8581	0	305.0	0	SC	0	0.895	0	33.327	0
@6640__1980708	018	B	05/31/1980	06:15	158.9567	51.8581	0	310.0	0	SC	0	0.930	0	33.339	0
@6640__1980708	019	B	05/31/1980	06:34	158.9567	51.8581	0	0.0	0	SC	0	1.228	4	33.277	4
@6640__1980708	019	B	05/31/1980	06:34	158.9567	51.8581	0	5.0	0	SC	0	2.184	4	32.993	4
@6640__1980708	019	B	05/31/1980	06:34	158.9567	51.8581	0	10.0	0	SC	0	2.284	0	32.954	0
@6640__1980708	019	B	05/31/1980	06:34	158.9567	51.8581	0	15.0	0	SC	0	1.986	0	32.970	0
@6640__1980708	019	B	05/31/1980	06:34	158.9567	51.8581	0	20.0	0	SC	0	1.681	0	32.968	0
@6640__1980708	019	B	05/31/1980	06:34	158.9567	51.8581	0	25.0	0	SC	0	1.517	0	32.973	0
@6640__1980708	019	B	05/31/1980	06:34	158.9567	51.8581	0	30.0	0	SC	0	1.400	0	32.981	0
@6640__1980708	019	B	05/31/1980	06:34	158.9567	51.8581	0	35.0	0	SC	0	1.219	0	32.985	0
@6640__1980708	019	B	05/31/1980	06:34	158.9567	51.8581	0	40.0	0	SC	0	1.048	0	32.994	0
@6640__1980708	019	B	05/31/1980	06:34	158.9567	51.8581	0	45.0	0	SC	0	0.970	0	32.999	0
@6640__1980708	019	B	05/31/1980	06:34	158.9567	51.8581	0	50.0	0	SC	0	0.936	0	33.005	0
@6640__1980708	019	B	05/31/1980	06:34	158.9567	51.8581	0	55.0	0	SC	0	0.896	0	33.021	0
@6640__1980708	019	B	05/31/1980	06:34	158.9567	51.8581	0	60.0	0	SC	0	0.853	0	33.035	0
@6640__1980708	019	B	05/31/1980	06:34	158.9567	51.8581	0	65.0	0	SC	0	0.820	0	33.042	0
@6640__1980708	019	B	05/31/1980	06:34	158.9567	51.8581	0	70.0	0	SC	0	0.780	0	33.053	0
@6640__1980708	019	B	05/31/1980	06:34	158.9567	51.8581	0	75.0	0	SC	0	0.697	0	33.071	0
@6640__1980708	019	B	05/31/1980	06:34	158.9567	51.8581	0	80.0	0	SC	0	0.568	0	33.089	0
@6640__1980708	019	B	05/31/1980	06:34	158.9567	51.8581	0	85.0	0	SC	0	0.429	0	33.113	0
@6640__1980708	019	B	05/31/1980	06:34	158.9567	51.8581	0	90.0	0	SC	0	0.338	0	33.140	0
@6640__1980708	019	B	05/31/1980	06:34	158.9567	51.8581	0	95.0	0	SC	0	0.293	0	33.154	0
@6640__1980708	019	B	05/31/1980	06:34	158.9567	51.8581	0	100.0	0	SC	0	0.254	0	33.160	0
@6640__1980708	019	B	05/31/1980	06:34	158.9567	51.8581	0	105.0	0	SC	0	0.218	0	33.165	0
@6640__1980708	019	B	05/31/1980	06:34	158.9567	51.8581	0	110.0	0	SC	0	0.192	0	33.173	0
@6640__1980708	019	B	05/31/1980	06:34	158.9567	51.8581	0	115.0	0	SC	0	0.182	0	33.176	0
@6640__1980708	019	B	05/31/1980	06:34	158.9567	51.8581	0	120.0	0	SC	0	0.183	0	33.179	0
@6640__1980708	019	B	05/31/1980	06:34	158.9567	51.8581	0	125.0	0	SC	0	0.180	0	33.187	0
@6640__1980708	019	B	05/31/1980	06:34	158.9567	51.8581	0	130.0	0	SC	0	0.173	0	33.187	0
@6640__1980708	019	B	05/31/1980	06:34	158.9567	51.8581	0	135.0	0	SC	0	0.171	0	33.187	0
@6640__1980708	019	B	05/31/1980	06:34	158.9567	51.8581	0	140.0	0	SC	0	0.175	0	33.189	0
@6640__1980708	019	B	05/31/1980	06:34	158.9567	51.8581	0	145.0	0	SC	0	0.179	0	33.189	0
@6640__1980708	019	B	05/31/1980	06:34	158.9567	51.8581	0	150.0	0	SC	0	0.188	0	33.192	0
@6640__1980708	019	B	05/31/1980	06:34	158.9567	51.8581	0	155.0	0	SC	0	0.206	0	33.201	0
@6640__1980708	019	B	05/31/1980	06:34	158.9567	51.8581	0	160.0	0	SC	0	0.224	0	33.208	0
@6640__1980708	019	B	05/31/1980	06:34	158.9567	51.8581	0	165.0	0	SC	0	0.248	0	33.202	0
@6640__1980708	019	B	05/31/1980	06:34	158.9567	51.8581	0	170.0	0	SC	0	0.268	0	33.197	0
@6640__1980708	019	B	05/31/1980	06:34	158.9567	51.8581	0	175.0	0	SC	0	0.287	0	33.207	0
@6640__1980708	019	B	05/31/1980	06:34	158.9567	51.8581	0	180.0	0	SC	0	0.306	0	33.211	0
@6640__1980708	019	B	05/31/1980	06:34	158.9567	51.8581	0	185.0	0	SC	0	0.325	0	33.216	0
@6640__1980708	019	B	05/31/1980	06:34	158.9567	51.8581	0	190.0	0	SC	0	0.342	0	33.225	0
@6640__1980708	019	B	05/31/1980	06:34	158.9567	51.8581	0	195.0	0	SC	0	0.353	0	33.226	0
@6640__1980708	019	B	05/31/1980	06:34	158.9567	51.8581	0	200.0	0	SC	0	0.366	0	33.223	0
@6640__1980708	019	B	05/31/1980	06:34	158.9567	51.8581	0	205.0	0	SC	0	0.375	0	33.229	0
@6640__1980708	019	B	05/31/1980	06:34	158.9567	51.8581	0	210.0	0	SC	0	0.381	0	33.230	0
@6640__1980708	019	B	05/31/1980	06:34	158.9567	51.8581	0	215.0	0	SC	0	0.389	0	33.233	0
@6640__1980708	019	B	05/31/1980	06:34	158.9567	51.8581	0	220.0	0	SC	0	0.399	0	33.234	0
@6640__1980708	019	B	05/31/1980	06:34	158.9567	51.8581	0	225.0	0	SC	0	0.404	0	33.234	0
@6640__1980708	019	B	05/31/1980	06:34	158.9567	51.8581	0	230.0	0	SC	0	0.414	0	33.239	0
@6640__1980708	019	B	05/31/1980	06:34	158.9567	51.8581	0	235.0	0	SC	0	0.426	0	33.245	0
@6640__1980708	019	B	05/31/1980	06:34	158.9567	51.8581	0	240.0	0	SC	0	0.437	0	33.251	0
@6640__1980708	019	B	05/31/1980	06:34	158.9567	51.8581	0	245.0	0	SC	0	0.447	0	33.247	0
@6640__1980708	019	B	05/31/1980	06:34	158.9567	51.8581	0	250.0	0	SC	0	0.453	0	33.243	0
@6640__1980708	019	B	05/31/1980	06:34	158.9567	51.8581	0	255.0	0	SC	0	0.460	0	33.246	0
@6640__1980708	019	B	05/31/1980	06:34	158.9567	51.8581	0	260.0	0	SC	0	0.474	0	33.253	0
@6640__1980708	019	B	05/31/1980	06:34	158.9567	51.8581	0	265.0	0	SC	0	0.492	0	33.257	0
@6640__1980708	019	B	05/31/1980	06:34	158.9567	51.8581	0	270.0	0	SC	0	0.517	0	33.265	0
@6640__1980708	019	B	05/31/1980	06:34	158.9567	51.8581	0	275.0	0	SC	0	0.548	0	33.272	0
@6640__1980708	019	B	05/31/1980	06:34	158.9567	51.8581	0	280.0	0	SC	0	0.576	0	33.274	0
@6640__1980708	019	B	05/31/1980	06:34	158.9567	51.8581	0	285.0	0	SC	0	0.603	0	33.280	0
@6640__1980708	019	B	05/31/1980	06:34	158.9567	51.8581	0	290.0	0	SC	0	0.657	0	33.284	0
@6640__1980708	019	B	05/31/1980	06:34	158.9567	51.8581	0	295.0	0	SC	0	0.721	0	33.292	0
@6640__1980708	019	B	05/31/1980	06:34	158.9567	51.8581	0	300.0	0	SC	0	0.772	0	33.307	0
@6640__1980708	019	B	05/31/1980	06:34	158.9567	51.8581	0	305.0	0	SC	0	0.832	0	33.317	0
@6640__1980708	019	B	05/31/1980	06:34	158.9567	51.8581	0	310.0	0	SC	0	0.904	0	33.325	0
@6640__1980708	019	B	05/31/1980	06:34	158.9567	51.8581	0	315.0	0	SC	0	0.948	0	33.331	0
@6640__1980708	020	B	05/31/1980	06:52	158.9567	51.8581	0	0.0	0	SC	0	1.233	4	33.252	4
@6640__1980708	020	B	05/31/1980	06:52	158.9567	51.8581	0	5.0	0	SC	0	2.196	4	32.983	4
@6640__1980708	020	B	05/31/1980	06:52	158.9567	51.8581	0	10.0	0	SC	0	2.324	0	32.939	0
@6640__1980708	020	B	05/31/1980	06:52	158.9567	51.8581	0	15.0	0	SC	0	2.115	0	32.941	0
@6640__1980708	020	B	05/31/1980	06:52	158.9567	51.8581	0	20.0	0	SC	0	1.751	0	32.957	0
@6640__1980708	020	B	05/31/1980	06:52	158.9567	51.8581	0	25.0	0	SC	0	1.568	0	32.968	0
@6640__1980708	020	B	05/31/1980	06:52	158.9567	51.8581	0	30.0	0	SC	0	1.498	0	32.975	0
@6640__1980708	020	B	05/31/1980	06:52	158.9567	51.8581	0	35.0	0	SC	0	1.333	0	32.977	0
@6640__1980708	020	B	05/31/1980	06:52	158.9567	51.8581	0	40.0	0	SC	0	1.075	0	32.987	0
@6640__1980708	020	B	05/31/1980	06:52	158.9567	51.8581	0	45.0	0	SC	0	0.976	0	32.996	0
@6640__1980708	020	B	05/31/1980	06:52	158.9567	51.8581	0	50.0	0	SC	0	0.953	0	33.002	0
@6640__1980708	020	B	05/31/1980	06:52	158.9567	51.8581	0	55.0	0	SC	0	0.936	0	33.007	0
@6640__1980708	020	B	05/31/1980	06:52	158.9567	51.8581	0	60.0	0	SC	0	0.908	0	33.017	0
@6640__1980708	020	B	05/31/1980	06:52	158.9567	51.8581	0	65.0	0	SC	0	0.873	0	33.033	0
@6640__1980708	020	B	05/31/1980	06:52	158.9567	51.8581	0	70.0	0	SC	0	0.848	0	33.042	0
@6640__1980708	020	B	05/31/1980	06:52	158.9567	51.8581	0	75.0	0	SC	0	0.802	0	33.055	0
@6640__1980708	020	B	05/31/1980	06:52	158.9567	51.8581	0	80.0	0	SC	0	0.709	0	33.068	0
@6640__1980708	020	B	05/31/1980	06:52	158.9567	51.8581	0	85.0	0	SC	0	0.610	0	33.077	0
@6640__1980708	020	B	05/31/1980	06:52	158.9567	51.8581	0	90.0	0	SC	0	0.499	0	33.089	0
@6640__1980708	020	B	05/31/1980	06:52	158.9567	51.8581	0	95.0	0	SC	0	0.387	0	33.113	0
@6640__1980708	020	B	05/31/1980	06:52	158.9567	51.8581	0	100.0	0	SC	0	0.306	0	33.141	0
@6640__1980708	020	B	05/31/1980	06:52	158.9567	51.8581	0	105.0	0	SC	0	0.267	0	33.157	0
@6640__1980708	020	B	05/31/1980	06:52	158.9567	51.8581	0	110.0	0	SC	0	0.232	0	33.166	0
@6640__1980708	020	B	05/31/1980	06:52	158.9567	51.8581	0	115.0	0	SC	0	0.206	0	33.172	0
@6640__1980708	020	B	05/31/1980	06:52	158.9567	51.8581	0	120.0	0	SC	0	0.193	0	33.177	0
@6640__1980708	020	B	05/31/1980	06:52	158.9567	51.8581	0	125.0	0	SC	0	0.187	0	33.182	0
@6640__1980708	020	B	05/31/1980	06:52	158.9567	51.8581	0	130.0	0	SC	0	0.187	0	33.188	0
@6640__1980708	020	B	05/31/1980	06:52	158.9567	51.8581	0	135.0	0	SC	0	0.192	0	33.195	0
@6640__1980708	020	B	05/31/1980	06:52	158.9567	51.8581	0	140.0	0	SC	0	0.197	0	33.200	0
@6640__1980708	020	B	05/31/1980	06:52	158.9567	51.8581	0	145.0	0	SC	0	0.197	0	33.198	0
@6640__1980708	020	B	05/31/1980	06:52	158.9567	51.8581	0	150.0	0	SC	0	0.196	0	33.196	0
@6640__1980708	020	B	05/31/1980	06:52	158.9567	51.8581	0	155.0	0	SC	0	0.200	0	33.196	0
@6640__1980708	020	B	05/31/1980	06:52	158.9567	51.8581	0	160.0	0	SC	0	0.211	0	33.200	0
@6640__1980708	020	B	05/31/1980	06:52	158.9567	51.8581	0	165.0	0	SC	0	0.225	0	33.204	0
@6640__1980708	020	B	05/31/1980	06:52	158.9567	51.8581	0	170.0	0	SC	0	0.242	0	33.205	0
@6640__1980708	020	B	05/31/1980	06:52	158.9567	51.8581	0	175.0	0	SC	0	0.265	0	33.200	0
@6640__1980708	020	B	05/31/1980	06:52	158.9567	51.8581	0	180.0	0	SC	0	0.290	0	33.207	0
@6640__1980708	020	B	05/31/1980	06:52	158.9567	51.8581	0	185.0	0	SC	0	0.302	0	33.210	0
@6640__1980708	020	B	05/31/1980	06:52	158.9567	51.8581	0	190.0	0	SC	0	0.307	0	33.212	0
@6640__1980708	020	B	05/31/1980	06:52	158.9567	51.8581	0	195.0	0	SC	0	0.313	0	33.219	0
@6640__1980708	020	B	05/31/1980	06:52	158.9567	51.8581	0	200.0	0	SC	0	0.329	0	33.220	0
@6640__1980708	020	B	05/31/1980	06:52	158.9567	51.8581	0	205.0	0	SC	0	0.361	0	33.224	0
@6640__1980708	020	B	05/31/1980	06:52	158.9567	51.8581	0	210.0	0	SC	0	0.387	0	33.231	0
@6640__1980708	020	B	05/31/1980	06:52	158.9567	51.8581	0	215.0	0	SC	0	0.406	0	33.234	0
@6640__1980708	020	B	05/31/1980	06:52	158.9567	51.8581	0	220.0	0	SC	0	0.411	0	33.239	0
@6640__1980708	020	B	05/31/1980	06:52	158.9567	51.8581	0	225.0	0	SC	0	0.412	0	33.242	0
@6640__1980708	020	B	05/31/1980	06:52	158.9567	51.8581	0	230.0	0	SC	0	0.413	0	33.246	0
@6640__1980708	020	B	05/31/1980	06:52	158.9567	51.8581	0	235.0	0	SC	0	0.420	0	33.250	0
@6640__1980708	020	B	05/31/1980	06:52	158.9567	51.8581	0	240.0	0	SC	0	0.441	0	33.249	0
@6640__1980708	020	B	05/31/1980	06:52	158.9567	51.8581	0	245.0	0	SC	0	0.469	0	33.246	0
@6640__1980708	020	B	05/31/1980	06:52	158.9567	51.8581	0	250.0	0	SC	0	0.495	0	33.251	0
@6640__1980708	020	B	05/31/1980	06:52	158.9567	51.8581	0	255.0	0	SC	0	0.520	0	33.257	0
@6640__1980708	020	B	05/31/1980	06:52	158.9567	51.8581	0	260.0	0	SC	0	0.535	0	33.264	0
@6640__1980708	020	B	05/31/1980	06:52	158.9567	51.8581	0	265.0	0	SC	0	0.544	0	33.269	0
@6640__1980708	020	B	05/31/1980	06:52	158.9567	51.8581	0	270.0	0	SC	0	0.562	0	33.275	0
@6640__1980708	020	B	05/31/1980	06:52	158.9567	51.8581	0	275.0	0	SC	0	0.590	0	33.285	0
@6640__1980708	020	B	05/31/1980	06:52	158.9567	51.8581	0	280.0	0	SC	0	0.635	0	33.286	0
@6640__1980708	020	B	05/31/1980	06:52	158.9567	51.8581	0	285.0	0	SC	0	0.691	0	33.284	0
@6640__1980708	020	B	05/31/1980	06:52	158.9567	51.8581	0	290.0	0	SC	0	0.732	0	33.290	0
@6640__1980708	020	B	05/31/1980	06:52	158.9567	51.8581	0	295.0	0	SC	0	0.768	0	33.298	0
@6640__1980708	020	B	05/31/1980	06:52	158.9567	51.8581	0	300.0	0	SC	0	0.802	0	33.307	0
@6640__1980708	020	B	05/31/1980	06:52	158.9567	51.8581	0	305.0	0	SC	0	0.843	0	33.315	0
@6640__1980708	020	B	05/31/1980	06:52	158.9567	51.8581	0	310.0	0	SC	0	0.898	0	33.320	0
@6640__1980708	020	B	05/31/1980	06:52	158.9567	51.8581	0	315.0	0	SC	0	0.932	0	33.318	0
@6640__1980708	021	B	05/31/1980	07:10	158.9567	51.8581	0	0.0	0	SC	0	1.172	4	33.281	4
@6640__1980708	021	B	05/31/1980	07:10	158.9567	51.8581	0	5.0	0	SC	0	2.121	4	33.001	4
@6640__1980708	021	B	05/31/1980	07:10	158.9567	51.8581	0	10.0	0	SC	0	2.301	0	32.935	0
@6640__1980708	021	B	05/31/1980	07:10	158.9567	51.8581	0	15.0	0	SC	0	2.123	0	32.948	0
@6640__1980708	021	B	05/31/1980	07:10	158.9567	51.8581	0	20.0	0	SC	0	1.846	0	32.964	0
@6640__1980708	021	B	05/31/1980	07:10	158.9567	51.8581	0	25.0	0	SC	0	1.656	0	32.970	0
@6640__1980708	021	B	05/31/1980	07:10	158.9567	51.8581	0	30.0	0	SC	0	1.515	0	32.976	0
@6640__1980708	021	B	05/31/1980	07:10	158.9567	51.8581	0	35.0	0	SC	0	1.346	0	32.984	0
@6640__1980708	021	B	05/31/1980	07:10	158.9567	51.8581	0	40.0	0	SC	0	1.119	0	32.987	0
@6640__1980708	021	B	05/31/1980	07:10	158.9567	51.8581	0	45.0	0	SC	0	1.028	0	32.988	0
@6640__1980708	021	B	05/31/1980	07:10	158.9567	51.8581	0	50.0	0	SC	0	0.973	0	32.993	0
@6640__1980708	021	B	05/31/1980	07:10	158.9567	51.8581	0	55.0	0	SC	0	0.926	0	33.005	0
@6640__1980708	021	B	05/31/1980	07:10	158.9567	51.8581	0	60.0	0	SC	0	0.901	0	33.016	0
@6640__1980708	021	B	05/31/1980	07:10	158.9567	51.8581	0	65.0	0	SC	0	0.874	0	33.026	0
@6640__1980708	021	B	05/31/1980	07:10	158.9567	51.8581	0	70.0	0	SC	0	0.837	0	33.036	0
@6640__1980708	021	B	05/31/1980	07:10	158.9567	51.8581	0	75.0	0	SC	0	0.766	0	33.050	0
@6640__1980708	021	B	05/31/1980	07:10	158.9567	51.8581	0	80.0	0	SC	0	0.667	0	33.063	0
@6640__1980708	021	B	05/31/1980	07:10	158.9567	51.8581	0	85.0	0	SC	0	0.573	0	33.076	0
@6640__1980708	021	B	05/31/1980	07:10	158.9567	51.8581	0	90.0	0	SC	0	0.456	0	33.111	0
@6640__1980708	021	B	05/31/1980	07:10	158.9567	51.8581	0	95.0	0	SC	0	0.332	0	33.140	0
@6640__1980708	021	B	05/31/1980	07:10	158.9567	51.8581	0	100.0	0	SC	0	0.266	0	33.149	0
@6640__1980708	021	B	05/31/1980	07:10	158.9567	51.8581	0	105.0	0	SC	0	0.240	0	33.158	0
@6640__1980708	021	B	05/31/1980	07:10	158.9567	51.8581	0	110.0	0	SC	0	0.225	0	33.165	0
@6640__1980708	021	B	05/31/1980	07:10	158.9567	51.8581	0	115.0	0	SC	0	0.206	0	33.171	0
@6640__1980708	021	B	05/31/1980	07:10	158.9567	51.8581	0	120.0	0	SC	0	0.193	0	33.179	0
@6640__1980708	021	B	05/31/1980	07:10	158.9567	51.8581	0	125.0	0	SC	0	0.191	0	33.179	0
@6640__1980708	021	B	05/31/1980	07:10	158.9567	51.8581	0	130.0	0	SC	0	0.194	0	33.179	0
@6640__1980708	021	B	05/31/1980	07:10	158.9567	51.8581	0	135.0	0	SC	0	0.197	0	33.188	0
@6640__1980708	021	B	05/31/1980	07:10	158.9567	51.8581	0	140.0	0	SC	0	0.200	0	33.193	0
@6640__1980708	021	B	05/31/1980	07:10	158.9567	51.8581	0	145.0	0	SC	0	0.206	0	33.191	0
@6640__1980708	021	B	05/31/1980	07:10	158.9567	51.8581	0	150.0	0	SC	0	0.212	0	33.192	0
@6640__1980708	021	B	05/31/1980	07:10	158.9567	51.8581	0	155.0	0	SC	0	0.219	0	33.198	0
@6640__1980708	021	B	05/31/1980	07:10	158.9567	51.8581	0	160.0	0	SC	0	0.222	0	33.200	0
@6640__1980708	021	B	05/31/1980	07:10	158.9567	51.8581	0	165.0	0	SC	0	0.229	0	33.204	0
@6640__1980708	021	B	05/31/1980	07:10	158.9567	51.8581	0	170.0	0	SC	0	0.244	0	33.203	0
@6640__1980708	021	B	05/31/1980	07:10	158.9567	51.8581	0	175.0	0	SC	0	0.263	0	33.191	0
@6640__1980708	021	B	05/31/1980	07:10	158.9567	51.8581	0	180.0	0	SC	0	0.282	0	33.196	0
@6640__1980708	021	B	05/31/1980	07:10	158.9567	51.8581	0	185.0	0	SC	0	0.306	0	33.206	0
@6640__1980708	021	B	05/31/1980	07:10	158.9567	51.8581	0	190.0	0	SC	0	0.329	0	33.212	0
@6640__1980708	021	B	05/31/1980	07:10	158.9567	51.8581	0	195.0	0	SC	0	0.362	0	33.213	0
@6640__1980708	021	B	05/31/1980	07:10	158.9567	51.8581	0	200.0	0	SC	0	0.413	0	33.221	0
@6640__1980708	021	B	05/31/1980	07:10	158.9567	51.8581	0	205.0	0	SC	0	0.448	0	33.233	0
@6640__1980708	021	B	05/31/1980	07:10	158.9567	51.8581	0	210.0	0	SC	0	0.469	0	33.237	0
@6640__1980708	021	B	05/31/1980	07:10	158.9567	51.8581	0	215.0	0	SC	0	0.503	0	33.238	0
@6640__1980708	021	B	05/31/1980	07:10	158.9567	51.8581	0	220.0	0	SC	0	0.529	0	33.241	0
@6640__1980708	021	B	05/31/1980	07:10	158.9567	51.8581	0	225.0	0	SC	0	0.504	0	33.240	0
@6640__1980708	021	B	05/31/1980	07:10	158.9567	51.8581	0	230.0	0	SC	0	0.488	0	33.239	0
@6640__1980708	021	B	05/31/1980	07:10	158.9567	51.8581	0	235.0	0	SC	0	0.496	0	33.243	0
@6640__1980708	021	B	05/31/1980	07:10	158.9567	51.8581	0	240.0	0	SC	0	0.510	0	33.250	0
@6640__1980708	021	B	05/31/1980	07:10	158.9567	51.8581	0	245.0	0	SC	0	0.530	0	33.257	0
@6640__1980708	021	B	05/31/1980	07:10	158.9567	51.8581	0	250.0	0	SC	0	0.544	0	33.265	0
@6640__1980708	021	B	05/31/1980	07:10	158.9567	51.8581	0	255.0	0	SC	0	0.552	0	33.271	0
@6640__1980708	021	B	05/31/1980	07:10	158.9567	51.8581	0	260.0	0	SC	0	0.559	0	33.272	0
@6640__1980708	021	B	05/31/1980	07:10	158.9567	51.8581	0	265.0	0	SC	0	0.575	0	33.274	0
@6640__1980708	021	B	05/31/1980	07:10	158.9567	51.8581	0	270.0	0	SC	0	0.601	0	33.278	0
@6640__1980708	021	B	05/31/1980	07:10	158.9567	51.8581	0	275.0	0	SC	0	0.622	0	33.286	0
@6640__1980708	021	B	05/31/1980	07:10	158.9567	51.8581	0	280.0	0	SC	0	0.653	0	33.291	0
@6640__1980708	021	B	05/31/1980	07:10	158.9567	51.8581	0	285.0	0	SC	0	0.707	0	33.289	0
@6640__1980708	021	B	05/31/1980	07:10	158.9567	51.8581	0	290.0	0	SC	0	0.760	0	33.300	0
@6640__1980708	021	B	05/31/1980	07:10	158.9567	51.8581	0	295.0	0	SC	0	0.807	0	33.312	0
@6640__1980708	021	B	05/31/1980	07:10	158.9567	51.8581	0	300.0	0	SC	0	0.841	0	33.319	0
@6640__1980708	021	B	05/31/1980	07:10	158.9567	51.8581	0	305.0	0	SC	0	0.875	0	33.327	0
@6640__1980708	021	B	05/31/1980	07:10	158.9567	51.8581	0	310.0	0	SC	0	0.917	0	33.332	0
@6640__1980708	021	B	05/31/1980	07:10	158.9567	51.8581	0	315.0	0	SC	0	0.940	0	33.335	0
@6640__1980708	022	B	05/31/1980	07:31	158.9567	51.8581	0	0.0	0	SC	0	1.330	4	33.237	4
@6640__1980708	022	B	05/31/1980	07:31	158.9567	51.8581	0	5.0	0	SC	0	2.284	4	32.977	4
@6640__1980708	022	B	05/31/1980	07:31	158.9567	51.8581	0	10.0	0	SC	0	2.389	0	32.940	0
@6640__1980708	022	B	05/31/1980	07:31	158.9567	51.8581	0	15.0	0	SC	0	2.177	0	32.958	0
@6640__1980708	022	B	05/31/1980	07:31	158.9567	51.8581	0	20.0	0	SC	0	1.885	0	32.963	0
@6640__1980708	022	B	05/31/1980	07:31	158.9567	51.8581	0	25.0	0	SC	0	1.688	0	32.961	0
@6640__1980708	022	B	05/31/1980	07:31	158.9567	51.8581	0	30.0	0	SC	0	1.525	0	32.971	0
@6640__1980708	022	B	05/31/1980	07:31	158.9567	51.8581	0	35.0	0	SC	0	1.296	0	32.972	0
@6640__1980708	022	B	05/31/1980	07:31	158.9567	51.8581	0	40.0	0	SC	0	1.125	0	32.969	0
@6640__1980708	022	B	05/31/1980	07:31	158.9567	51.8581	0	45.0	0	SC	0	1.062	0	32.982	0
@6640__1980708	022	B	05/31/1980	07:31	158.9567	51.8581	0	50.0	0	SC	0	1.003	0	32.993	0
@6640__1980708	022	B	05/31/1980	07:31	158.9567	51.8581	0	55.0	0	SC	0	0.927	0	33.004	0
@6640__1980708	022	B	05/31/1980	07:31	158.9567	51.8581	0	60.0	0	SC	0	0.877	0	33.015	0
@6640__1980708	022	B	05/31/1980	07:31	158.9567	51.8581	0	65.0	0	SC	0	0.844	0	33.026	0
@6640__1980708	022	B	05/31/1980	07:31	158.9567	51.8581	0	70.0	0	SC	0	0.807	0	33.031	0
@6640__1980708	022	B	05/31/1980	07:31	158.9567	51.8581	0	75.0	0	SC	0	0.757	0	33.039	0
@6640__1980708	022	B	05/31/1980	07:31	158.9567	51.8581	0	80.0	0	SC	0	0.680	0	33.058	0
@6640__1980708	022	B	05/31/1980	07:31	158.9567	51.8581	0	85.0	0	SC	0	0.606	0	33.069	0
@6640__1980708	022	B	05/31/1980	07:31	158.9567	51.8581	0	90.0	0	SC	0	0.532	0	33.083	0
@6640__1980708	022	B	05/31/1980	07:31	158.9567	51.8581	0	95.0	0	SC	0	0.431	0	33.111	0
@6640__1980708	022	B	05/31/1980	07:31	158.9567	51.8581	0	100.0	0	SC	0	0.323	0	33.138	0
@6640__1980708	022	B	05/31/1980	07:31	158.9567	51.8581	0	105.0	0	SC	0	0.244	0	33.159	0
@6640__1980708	022	B	05/31/1980	07:31	158.9567	51.8581	0	110.0	0	SC	0	0.215	0	33.169	0
@6640__1980708	022	B	05/31/1980	07:31	158.9567	51.8581	0	115.0	0	SC	0	0.199	0	33.170	0
@6640__1980708	022	B	05/31/1980	07:31	158.9567	51.8581	0	120.0	0	SC	0	0.179	0	33.173	0
@6640__1980708	022	B	05/31/1980	07:31	158.9567	51.8581	0	125.0	0	SC	0	0.169	0	33.175	0
@6640__1980708	022	B	05/31/1980	07:31	158.9567	51.8581	0	130.0	0	SC	0	0.171	0	33.183	0
@6640__1980708	022	B	05/31/1980	07:31	158.9567	51.8581	0	135.0	0	SC	0	0.177	0	33.185	0
@6640__1980708	022	B	05/31/1980	07:31	158.9567	51.8581	0	140.0	0	SC	0	0.189	0	33.183	0
@6640__1980708	022	B	05/31/1980	07:31	158.9567	51.8581	0	145.0	0	SC	0	0.205	0	33.185	0
@6640__1980708	022	B	05/31/1980	07:31	158.9567	51.8581	0	150.0	0	SC	0	0.216	0	33.194	0
@6640__1980708	022	B	05/31/1980	07:31	158.9567	51.8581	0	155.0	0	SC	0	0.232	0	33.199	0
@6640__1980708	022	B	05/31/1980	07:31	158.9567	51.8581	0	160.0	0	SC	0	0.250	0	33.196	0
@6640__1980708	022	B	05/31/1980	07:31	158.9567	51.8581	0	165.0	0	SC	0	0.263	0	33.190	0
@6640__1980708	022	B	05/31/1980	07:31	158.9567	51.8581	0	170.0	0	SC	0	0.274	0	33.186	0
@6640__1980708	022	B	05/31/1980	07:31	158.9567	51.8581	0	175.0	0	SC	0	0.289	0	33.197	0
@6640__1980708	022	B	05/31/1980	07:31	158.9567	51.8581	0	180.0	0	SC	0	0.305	0	33.209	0
@6640__1980708	022	B	05/31/1980	07:31	158.9567	51.8581	0	185.0	0	SC	0	0.317	0	33.211	0
@6640__1980708	022	B	05/31/1980	07:31	158.9567	51.8581	0	190.0	0	SC	0	0.332	0	33.216	0
@6640__1980708	022	B	05/31/1980	07:31	158.9567	51.8581	0	195.0	0	SC	0	0.349	0	33.220	0
@6640__1980708	022	B	05/31/1980	07:31	158.9567	51.8581	0	200.0	0	SC	0	0.360	0	33.218	0
@6640__1980708	022	B	05/31/1980	07:31	158.9567	51.8581	0	205.0	0	SC	0	0.368	0	33.220	0
@6640__1980708	022	B	05/31/1980	07:31	158.9567	51.8581	0	210.0	0	SC	0	0.386	0	33.227	0
@6640__1980708	022	B	05/31/1980	07:31	158.9567	51.8581	0	215.0	0	SC	0	0.425	0	33.228	0
@6640__1980708	022	B	05/31/1980	07:31	158.9567	51.8581	0	220.0	0	SC	0	0.477	0	33.234	0
@6640__1980708	022	B	05/31/1980	07:31	158.9567	51.8581	0	225.0	0	SC	0	0.511	0	33.244	0
@6640__1980708	022	B	05/31/1980	07:31	158.9567	51.8581	0	230.0	0	SC	0	0.542	0	33.252	0
@6640__1980708	022	B	05/31/1980	07:31	158.9567	51.8581	0	235.0	0	SC	0	0.574	0	33.260	0
@6640__1980708	022	B	05/31/1980	07:31	158.9567	51.8581	0	240.0	0	SC	0	0.604	0	33.265	0
@6640__1980708	022	B	05/31/1980	07:31	158.9567	51.8581	0	245.0	0	SC	0	0.648	0	33.274	0
@6640__1980708	022	B	05/31/1980	07:31	158.9567	51.8581	0	250.0	0	SC	0	0.684	0	33.273	0
@6640__1980708	022	B	05/31/1980	07:31	158.9567	51.8581	0	255.0	0	SC	0	0.701	0	33.267	0
@6640__1980708	022	B	05/31/1980	07:31	158.9567	51.8581	0	260.0	0	SC	0	0.703	0	33.268	0
@6640__1980708	022	B	05/31/1980	07:31	158.9567	51.8581	0	265.0	0	SC	0	0.709	0	33.276	0
@6640__1980708	022	B	05/31/1980	07:31	158.9567	51.8581	0	270.0	0	SC	0	0.722	0	33.287	0
@6640__1980708	022	B	05/31/1980	07:31	158.9567	51.8581	0	275.0	0	SC	0	0.753	0	33.299	0
@6640__1980708	022	B	05/31/1980	07:31	158.9567	51.8581	0	280.0	0	SC	0	0.777	0	33.306	0
@6640__1980708	022	B	05/31/1980	07:31	158.9567	51.8581	0	285.0	0	SC	0	0.796	0	33.308	0
@6640__1980708	022	B	05/31/1980	07:31	158.9567	51.8581	0	290.0	0	SC	0	0.837	0	33.314	0
@6640__1980708	022	B	05/31/1980	07:31	158.9567	51.8581	0	295.0	0	SC	0	0.900	0	33.325	0
@6640__1980708	022	B	05/31/1980	07:31	158.9567	51.8581	0	300.0	0	SC	0	0.940	0	33.333	0
@6640__1980708	022	B	05/31/1980	07:31	158.9567	51.8581	0	305.0	0	SC	0	0.940	0	33.333	0
@6640__1980708	022	B	05/31/1980	07:31	158.9567	51.8581	0	310.0	0	SC	0	0.917	0	33.332	0
@6640__1980708	022	B	05/31/1980	07:31	158.9567	51.8581	0	315.0	0	SC	0	0.898	0	33.332	0
@6640__1980708	023	B	05/31/1980	07:55	158.9567	51.8581	0	0.0	0	SC	0	1.176	4	33.358	4
@6640__1980708	023	B	05/31/1980	07:55	158.9567	51.8581	0	5.0	0	SC	0	1.657	4	33.191	4
@6640__1980708	023	B	05/31/1980	07:55	158.9567	51.8581	0	10.0	0	SC	0	2.251	4	32.950	4
@6640__1980708	023	B	05/31/1980	07:55	158.9567	51.8581	0	15.0	0	SC	0	2.044	0	32.939	0
@6640__1980708	023	B	05/31/1980	07:55	158.9567	51.8581	0	20.0	0	SC	0	1.780	0	32.945	0
@6640__1980708	023	B	05/31/1980	07:55	158.9567	51.8581	0	25.0	0	SC	0	1.580	0	32.965	0
@6640__1980708	023	B	05/31/1980	07:55	158.9567	51.8581	0	30.0	0	SC	0	1.519	0	32.959	0
@6640__1980708	023	B	05/31/1980	07:55	158.9567	51.8581	0	35.0	0	SC	0	1.404	0	32.946	0
@6640__1980708	023	B	05/31/1980	07:55	158.9567	51.8581	0	40.0	0	SC	0	1.208	0	32.948	0
@6640__1980708	023	B	05/31/1980	07:55	158.9567	51.8581	0	45.0	0	SC	0	1.090	0	32.967	0
@6640__1980708	023	B	05/31/1980	07:55	158.9567	51.8581	0	50.0	0	SC	0	1.000	0	32.990	0
@6640__1980708	023	B	05/31/1980	07:55	158.9567	51.8581	0	55.0	0	SC	0	0.916	0	33.005	0
@6640__1980708	023	B	05/31/1980	07:55	158.9567	51.8581	0	60.0	0	SC	0	0.866	0	33.016	0
@6640__1980708	023	B	05/31/1980	07:55	158.9567	51.8581	0	65.0	0	SC	0	0.832	0	33.021	0
@6640__1980708	023	B	05/31/1980	07:55	158.9567	51.8581	0	70.0	0	SC	0	0.796	0	33.027	0
@6640__1980708	023	B	05/31/1980	07:55	158.9567	51.8581	0	75.0	0	SC	0	0.736	0	33.038	0
@6640__1980708	023	B	05/31/1980	07:55	158.9567	51.8581	0	80.0	0	SC	0	0.665	0	33.054	0
@6640__1980708	023	B	05/31/1980	07:55	158.9567	51.8581	0	85.0	0	SC	0	0.582	0	33.071	0
@6640__1980708	023	B	05/31/1980	07:55	158.9567	51.8581	0	90.0	0	SC	0	0.517	0	33.084	0
@6640__1980708	023	B	05/31/1980	07:55	158.9567	51.8581	0	95.0	0	SC	0	0.439	0	33.105	0
@6640__1980708	023	B	05/31/1980	07:55	158.9567	51.8581	0	100.0	0	SC	0	0.336	0	33.138	0
@6640__1980708	023	B	05/31/1980	07:55	158.9567	51.8581	0	105.0	0	SC	0	0.260	0	33.167	0
@6640__1980708	023	B	05/31/1980	07:55	158.9567	51.8581	0	110.0	0	SC	0	0.236	0	33.180	0
@6640__1980708	023	B	05/31/1980	07:55	158.9567	51.8581	0	115.0	0	SC	0	0.231	0	33.185	0
@6640__1980708	023	B	05/31/1980	07:55	158.9567	51.8581	0	120.0	0	SC	0	0.223	0	33.185	0
@6640__1980708	023	B	05/31/1980	07:55	158.9567	51.8581	0	125.0	0	SC	0	0.235	0	33.190	0
@6640__1980708	023	B	05/31/1980	07:55	158.9567	51.8581	0	130.0	0	SC	0	0.237	0	33.195	0
@6640__1980708	023	B	05/31/1980	07:55	158.9567	51.8581	0	135.0	0	SC	0	0.219	0	33.194	0
@6640__1980708	023	B	05/31/1980	07:55	158.9567	51.8581	0	140.0	0	SC	0	0.212	0	33.192	0
@6640__1980708	023	B	05/31/1980	07:55	158.9567	51.8581	0	145.0	0	SC	0	0.219	0	33.197	0
@6640__1980708	023	B	05/31/1980	07:55	158.9567	51.8581	0	150.0	0	SC	0	0.234	0	33.201	0
@6640__1980708	023	B	05/31/1980	07:55	158.9567	51.8581	0	155.0	0	SC	0	0.255	0	33.198	0
@6640__1980708	023	B	05/31/1980	07:55	158.9567	51.8581	0	160.0	0	SC	0	0.276	0	33.187	0
@6640__1980708	023	B	05/31/1980	07:55	158.9567	51.8581	0	165.0	0	SC	0	0.288	0	33.193	0
@6640__1980708	023	B	05/31/1980	07:55	158.9567	51.8581	0	170.0	0	SC	0	0.294	0	33.203	0
@6640__1980708	023	B	05/31/1980	07:55	158.9567	51.8581	0	175.0	0	SC	0	0.300	0	33.210	0
@6640__1980708	023	B	05/31/1980	07:55	158.9567	51.8581	0	180.0	0	SC	0	0.311	0	33.213	0
@6640__1980708	023	B	05/31/1980	07:55	158.9567	51.8581	0	185.0	0	SC	0	0.333	0	33.215	0
@6640__1980708	023	B	05/31/1980	07:55	158.9567	51.8581	0	190.0	0	SC	0	0.353	0	33.220	0
@6640__1980708	023	B	05/31/1980	07:55	158.9567	51.8581	0	195.0	0	SC	0	0.368	0	33.215	0
@6640__1980708	023	B	05/31/1980	07:55	158.9567	51.8581	0	200.0	0	SC	0	0.384	0	33.219	0
@6640__1980708	023	B	05/31/1980	07:55	158.9567	51.8581	0	205.0	0	SC	0	0.402	0	33.229	0
@6640__1980708	023	B	05/31/1980	07:55	158.9567	51.8581	0	210.0	0	SC	0	0.412	0	33.232	0
@6640__1980708	023	B	05/31/1980	07:55	158.9567	51.8581	0	215.0	0	SC	0	0.418	0	33.237	0
@6640__1980708	023	B	05/31/1980	07:55	158.9567	51.8581	0	220.0	0	SC	0	0.429	0	33.243	0
@6640__1980708	023	B	05/31/1980	07:55	158.9567	51.8581	0	225.0	0	SC	0	0.445	0	33.247	0
@6640__1980708	023	B	05/31/1980	07:55	158.9567	51.8581	0	230.0	0	SC	0	0.462	0	33.243	0
@6640__1980708	023	B	05/31/1980	07:55	158.9567	51.8581	0	235.0	0	SC	0	0.493	0	33.242	0
@6640__1980708	023	B	05/31/1980	07:55	158.9567	51.8581	0	240.0	0	SC	0	0.538	0	33.252	0
@6640__1980708	023	B	05/31/1980	07:55	158.9567	51.8581	0	245.0	0	SC	0	0.574	0	33.260	0
@6640__1980708	023	B	05/31/1980	07:55	158.9567	51.8581	0	250.0	0	SC	0	0.594	0	33.267	0
@6640__1980708	023	B	05/31/1980	07:55	158.9567	51.8581	0	255.0	0	SC	0	0.639	0	33.271	0
@6640__1980708	023	B	05/31/1980	07:55	158.9567	51.8581	0	260.0	0	SC	0	0.704	0	33.273	0
@6640__1980708	023	B	05/31/1980	07:55	158.9567	51.8581	0	265.0	0	SC	0	0.757	0	33.283	0
@6640__1980708	023	B	05/31/1980	07:55	158.9567	51.8581	0	270.0	0	SC	0	0.805	0	33.297	0
@6640__1980708	023	B	05/31/1980	07:55	158.9567	51.8581	0	275.0	0	SC	0	0.854	0	33.306	0
@6640__1980708	023	B	05/31/1980	07:55	158.9567	51.8581	0	280.0	0	SC	0	0.919	0	33.313	0
@6640__1980708	023	B	05/31/1980	07:55	158.9567	51.8581	0	285.0	0	SC	0	0.976	0	33.324	0
@6640__1980708	023	B	05/31/1980	07:55	158.9567	51.8581	0	290.0	0	SC	0	1.022	0	33.336	0
@6640__1980708	023	B	05/31/1980	07:55	158.9567	51.8581	0	295.0	0	SC	0	1.030	0	33.338	0
@6640__1980708	023	B	05/31/1980	07:55	158.9567	51.8581	0	300.0	0	SC	0	1.023	0	33.342	0
@6640__1980708	023	B	05/31/1980	07:55	158.9567	51.8581	0	305.0	0	SC	0	1.025	0	33.346	0
@6640__1980708	023	B	05/31/1980	07:55	158.9567	51.8581	0	310.0	0	SC	0	1.051	0	33.346	0
@6640__1980708	024	B	05/31/1980	08:15	158.9567	51.8581	0	0.0	0	SC	0	1.444	0	33.400	0
@6640__1980708	024	B	05/31/1980	08:15	158.9567	51.8581	0	5.0	0	SC	0	1.608	4	33.285	4
@6640__1980708	024	B	05/31/1980	08:15	158.9567	51.8581	0	10.0	0	SC	0	1.955	4	32.992	4
@6640__1980708	024	B	05/31/1980	08:15	158.9567	51.8581	0	15.0	0	SC	0	1.840	0	32.982	0
@6640__1980708	024	B	05/31/1980	08:15	158.9567	51.8581	0	20.0	0	SC	0	1.673	0	32.970	0
@6640__1980708	024	B	05/31/1980	08:15	158.9567	51.8581	0	25.0	0	SC	0	1.489	0	32.965	0
@6640__1980708	024	B	05/31/1980	08:15	158.9567	51.8581	0	30.0	0	SC	0	1.340	0	32.960	0
@6640__1980708	024	B	05/31/1980	08:15	158.9567	51.8581	0	35.0	0	SC	0	1.242	0	32.956	0
@6640__1980708	024	B	05/31/1980	08:15	158.9567	51.8581	0	40.0	0	SC	0	1.172	0	32.965	0
@6640__1980708	024	B	05/31/1980	08:15	158.9567	51.8581	0	45.0	0	SC	0	1.086	0	32.980	0
@6640__1980708	024	B	05/31/1980	08:15	158.9567	51.8581	0	50.0	0	SC	0	1.000	0	32.993	0
@6640__1980708	024	B	05/31/1980	08:15	158.9567	51.8581	0	55.0	0	SC	0	0.930	0	33.002	0
@6640__1980708	024	B	05/31/1980	08:15	158.9567	51.8581	0	60.0	0	SC	0	0.894	0	33.014	0
@6640__1980708	024	B	05/31/1980	08:15	158.9567	51.8581	0	65.0	0	SC	0	0.862	0	33.019	0
@6640__1980708	024	B	05/31/1980	08:15	158.9567	51.8581	0	70.0	0	SC	0	0.813	0	33.021	0
@6640__1980708	024	B	05/31/1980	08:15	158.9567	51.8581	0	75.0	0	SC	0	0.765	0	33.022	0
@6640__1980708	024	B	05/31/1980	08:15	158.9567	51.8581	0	80.0	0	SC	0	0.726	0	33.035	0
@6640__1980708	024	B	05/31/1980	08:15	158.9567	51.8581	0	85.0	0	SC	0	0.636	0	33.063	0
@6640__1980708	024	B	05/31/1980	08:15	158.9567	51.8581	0	90.0	0	SC	0	0.524	0	33.086	0
@6640__1980708	024	B	05/31/1980	08:15	158.9567	51.8581	0	95.0	0	SC	0	0.452	0	33.102	0
@6640__1980708	024	B	05/31/1980	08:15	158.9567	51.8581	0	100.0	0	SC	0	0.386	0	33.122	0
@6640__1980708	024	B	05/31/1980	08:15	158.9567	51.8581	0	105.0	0	SC	0	0.296	0	33.150	0
@6640__1980708	024	B	05/31/1980	08:15	158.9567	51.8581	0	110.0	0	SC	0	0.245	0	33.164	0
@6640__1980708	024	B	05/31/1980	08:15	158.9567	51.8581	0	115.0	0	SC	0	0.228	0	33.172	0
@6640__1980708	024	B	05/31/1980	08:15	158.9567	51.8581	0	120.0	0	SC	0	0.239	0	33.178	0
@6640__1980708	024	B	05/31/1980	08:15	158.9567	51.8581	0	125.0	0	SC	0	0.296	0	33.182	0
@6640__1980708	024	B	05/31/1980	08:15	158.9567	51.8581	0	130.0	0	SC	0	0.339	0	33.190	0
@6640__1980708	024	B	05/31/1980	08:15	158.9567	51.8581	0	135.0	0	SC	0	0.331	0	33.191	0
@6640__1980708	024	B	05/31/1980	08:15	158.9567	51.8581	0	140.0	0	SC	0	0.302	0	33.181	0
@6640__1980708	024	B	05/31/1980	08:15	158.9567	51.8581	0	145.0	0	SC	0	0.270	0	33.188	0
@6640__1980708	024	B	05/31/1980	08:15	158.9567	51.8581	0	150.0	0	SC	0	0.255	0	33.201	0
@6640__1980708	024	B	05/31/1980	08:15	158.9567	51.8581	0	155.0	0	SC	0	0.258	0	33.200	0
@6640__1980708	024	B	05/31/1980	08:15	158.9567	51.8581	0	160.0	0	SC	0	0.263	0	33.193	0
@6640__1980708	024	B	05/31/1980	08:15	158.9567	51.8581	0	165.0	0	SC	0	0.269	0	33.185	0
@6640__1980708	024	B	05/31/1980	08:15	158.9567	51.8581	0	170.0	0	SC	0	0.278	0	33.183	0
@6640__1980708	024	B	05/31/1980	08:15	158.9567	51.8581	0	175.0	0	SC	0	0.291	0	33.193	0
@6640__1980708	024	B	05/31/1980	08:15	158.9567	51.8581	0	180.0	0	SC	0	0.303	0	33.203	0
@6640__1980708	024	B	05/31/1980	08:15	158.9567	51.8581	0	185.0	0	SC	0	0.319	0	33.211	0
@6640__1980708	024	B	05/31/1980	08:15	158.9567	51.8581	0	190.0	0	SC	0	0.337	0	33.221	0
@6640__1980708	024	B	05/31/1980	08:15	158.9567	51.8581	0	195.0	0	SC	0	0.345	0	33.230	0
@6640__1980708	024	B	05/31/1980	08:15	158.9567	51.8581	0	200.0	0	SC	0	0.350	0	33.227	0
@6640__1980708	024	B	05/31/1980	08:15	158.9567	51.8581	0	205.0	0	SC	0	0.359	0	33.222	0
@6640__1980708	024	B	05/31/1980	08:15	158.9567	51.8581	0	210.0	0	SC	0	0.370	0	33.225	0
@6640__1980708	024	B	05/31/1980	08:15	158.9567	51.8581	0	215.0	0	SC	0	0.377	0	33.231	0
@6640__1980708	024	B	05/31/1980	08:15	158.9567	51.8581	0	220.0	0	SC	0	0.383	0	33.234	0
@6640__1980708	024	B	05/31/1980	08:15	158.9567	51.8581	0	225.0	0	SC	0	0.390	0	33.234	0
@6640__1980708	024	B	05/31/1980	08:15	158.9567	51.8581	0	230.0	0	SC	0	0.413	0	33.234	0
@6640__1980708	024	B	05/31/1980	08:15	158.9567	51.8581	0	235.0	0	SC	0	0.448	0	33.237	0
@6640__1980708	024	B	05/31/1980	08:15	158.9567	51.8581	0	240.0	0	SC	0	0.493	0	33.242	0
@6640__1980708	024	B	05/31/1980	08:15	158.9567	51.8581	0	245.0	0	SC	0	0.543	0	33.256	0
@6640__1980708	024	B	05/31/1980	08:15	158.9567	51.8581	0	250.0	0	SC	0	0.589	0	33.266	0
@6640__1980708	024	B	05/31/1980	08:15	158.9567	51.8581	0	255.0	0	SC	0	0.628	0	33.271	0
@6640__1980708	024	B	05/31/1980	08:15	158.9567	51.8581	0	260.0	0	SC	0	0.682	0	33.270	0
@6640__1980708	024	B	05/31/1980	08:15	158.9567	51.8581	0	265.0	0	SC	0	0.768	0	33.284	0
@6640__1980708	024	B	05/31/1980	08:15	158.9567	51.8581	0	270.0	0	SC	0	0.880	0	33.306	0
@6640__1980708	024	B	05/31/1980	08:15	158.9567	51.8581	0	275.0	0	SC	0	0.961	0	33.320	0
@6640__1980708	024	B	05/31/1980	08:15	158.9567	51.8581	0	280.0	0	SC	0	1.027	0	33.336	0
@6640__1980708	024	B	05/31/1980	08:15	158.9567	51.8581	0	285.0	0	SC	0	1.073	0	33.351	0
@6640__1980708	024	B	05/31/1980	08:15	158.9567	51.8581	0	290.0	0	SC	0	1.123	0	33.361	0
@6640__1980708	024	B	05/31/1980	08:15	158.9567	51.8581	0	295.0	0	SC	0	1.154	0	33.356	0
@6640__1980708	024	B	05/31/1980	08:15	158.9567	51.8581	0	300.0	0	SC	0	1.172	0	33.357	0
@6640__1980708	024	B	05/31/1980	08:15	158.9567	51.8581	0	305.0	0	SC	0	1.233	0	33.366	0
@6640__1980708	024	B	05/31/1980	08:15	158.9567	51.8581	0	310.0	0	SC	0	1.347	0	33.384	0
@6640__1980708	024	B	05/31/1980	08:15	158.9567	51.8581	0	315.0	0	SC	0	1.416	0	33.396	0
@6640__1980708	025	B	05/31/1980	08:49	158.9567	51.8581	0	0.0	0	SC	0	1.239	4	33.363	4
@6640__1980708	025	B	05/31/1980	08:49	158.9567	51.8581	0	5.0	0	SC	0	1.978	4	33.065	4
@6640__1980708	025	B	05/31/1980	08:49	158.9567	51.8581	0	10.0	0	SC	0	2.295	4	32.899	4
@6640__1980708	025	B	05/31/1980	08:49	158.9567	51.8581	0	15.0	0	SC	0	2.066	0	32.901	0
@6640__1980708	025	B	05/31/1980	08:49	158.9567	51.8581	0	20.0	0	SC	0	1.806	0	32.934	0
@6640__1980708	025	B	05/31/1980	08:49	158.9567	51.8581	0	25.0	0	SC	0	1.674	0	32.950	0
@6640__1980708	025	B	05/31/1980	08:49	158.9567	51.8581	0	30.0	0	SC	0	1.502	0	32.962	0
@6640__1980708	025	B	05/31/1980	08:49	158.9567	51.8581	0	35.0	0	SC	0	1.264	0	32.973	0
@6640__1980708	025	B	05/31/1980	08:49	158.9567	51.8581	0	40.0	0	SC	0	1.099	0	32.980	0
@6640__1980708	025	B	05/31/1980	08:49	158.9567	51.8581	0	45.0	0	SC	0	1.033	0	32.991	0
@6640__1980708	025	B	05/31/1980	08:49	158.9567	51.8581	0	50.0	0	SC	0	0.996	0	32.999	0
@6640__1980708	025	B	05/31/1980	08:49	158.9567	51.8581	0	55.0	0	SC	0	0.967	0	33.001	0
@6640__1980708	025	B	05/31/1980	08:49	158.9567	51.8581	0	60.0	0	SC	0	0.956	0	33.002	0
@6640__1980708	025	B	05/31/1980	08:49	158.9567	51.8581	0	65.0	0	SC	0	0.945	0	33.006	0
@6640__1980708	025	B	05/31/1980	08:49	158.9567	51.8581	0	70.0	0	SC	0	0.909	0	33.011	0
@6640__1980708	025	B	05/31/1980	08:49	158.9567	51.8581	0	75.0	0	SC	0	0.863	0	33.014	0
@6640__1980708	025	B	05/31/1980	08:49	158.9567	51.8581	0	80.0	0	SC	0	0.829	0	33.019	0
@6640__1980708	025	B	05/31/1980	08:49	158.9567	51.8581	0	85.0	0	SC	0	0.772	0	33.031	0
@6640__1980708	025	B	05/31/1980	08:49	158.9567	51.8581	0	90.0	0	SC	0	0.684	0	33.049	0
@6640__1980708	025	B	05/31/1980	08:49	158.9567	51.8581	0	95.0	0	SC	0	0.576	0	33.068	0
@6640__1980708	025	B	05/31/1980	08:49	158.9567	51.8581	0	100.0	0	SC	0	0.464	0	33.098	0
@6640__1980708	025	B	05/31/1980	08:49	158.9567	51.8581	0	105.0	0	SC	0	0.359	0	33.129	0
@6640__1980708	025	B	05/31/1980	08:49	158.9567	51.8581	0	110.0	0	SC	0	0.285	0	33.150	0
@6640__1980708	025	B	05/31/1980	08:49	158.9567	51.8581	0	115.0	0	SC	0	0.273	0	33.161	0
@6640__1980708	025	B	05/31/1980	08:49	158.9567	51.8581	0	120.0	0	SC	0	0.318	0	33.168	0
@6640__1980708	025	B	05/31/1980	08:49	158.9567	51.8581	0	125.0	0	SC	0	0.330	0	33.170	0
@6640__1980708	025	B	05/31/1980	08:49	158.9567	51.8581	0	130.0	0	SC	0	0.302	0	33.175	0
@6640__1980708	025	B	05/31/1980	08:49	158.9567	51.8581	0	135.0	0	SC	0	0.298	0	33.178	0
@6640__1980708	025	B	05/31/1980	08:49	158.9567	51.8581	0	140.0	0	SC	0	0.327	0	33.180	0
@6640__1980708	025	B	05/31/1980	08:49	158.9567	51.8581	0	145.0	0	SC	0	0.355	0	33.187	0
@6640__1980708	025	B	05/31/1980	08:49	158.9567	51.8581	0	150.0	0	SC	0	0.374	0	33.194	0
@6640__1980708	025	B	05/31/1980	08:49	158.9567	51.8581	0	155.0	0	SC	0	0.372	0	33.200	0
@6640__1980708	025	B	05/31/1980	08:49	158.9567	51.8581	0	160.0	0	SC	0	0.358	0	33.203	0
@6640__1980708	025	B	05/31/1980	08:49	158.9567	51.8581	0	165.0	0	SC	0	0.341	0	33.199	0
@6640__1980708	025	B	05/31/1980	08:49	158.9567	51.8581	0	170.0	0	SC	0	0.326	0	33.198	0
@6640__1980708	025	B	05/31/1980	08:49	158.9567	51.8581	0	175.0	0	SC	0	0.319	0	33.199	0
@6640__1980708	025	B	05/31/1980	08:49	158.9567	51.8581	0	180.0	0	SC	0	0.312	0	33.201	0
@6640__1980708	025	B	05/31/1980	08:49	158.9567	51.8581	0	185.0	0	SC	0	0.300	0	33.200	0
@6640__1980708	025	B	05/31/1980	08:49	158.9567	51.8581	0	190.0	0	SC	0	0.306	0	33.202	0
@6640__1980708	025	B	05/31/1980	08:49	158.9567	51.8581	0	195.0	0	SC	0	0.316	0	33.208	0
@6640__1980708	025	B	05/31/1980	08:49	158.9567	51.8581	0	200.0	0	SC	0	0.323	0	33.213	0
@6640__1980708	025	B	05/31/1980	08:49	158.9567	51.8581	0	205.0	0	SC	0	0.342	0	33.215	0
@6640__1980708	025	B	05/31/1980	08:49	158.9567	51.8581	0	210.0	0	SC	0	0.365	0	33.214	0
@6640__1980708	025	B	05/31/1980	08:49	158.9567	51.8581	0	215.0	0	SC	0	0.378	0	33.219	0
@6640__1980708	025	B	05/31/1980	08:49	158.9567	51.8581	0	220.0	0	SC	0	0.388	0	33.230	0
@6640__1980708	025	B	05/31/1980	08:49	158.9567	51.8581	0	225.0	0	SC	0	0.400	0	33.234	0
@6640__1980708	025	B	05/31/1980	08:49	158.9567	51.8581	0	230.0	0	SC	0	0.415	0	33.234	0
@6640__1980708	025	B	05/31/1980	08:49	158.9567	51.8581	0	235.0	0	SC	0	0.433	0	33.239	0
@6640__1980708	025	B	05/31/1980	08:49	158.9567	51.8581	0	240.0	0	SC	0	0.456	0	33.243	0
@6640__1980708	025	B	05/31/1980	08:49	158.9567	51.8581	0	245.0	0	SC	0	0.478	0	33.242	0
@6640__1980708	025	B	05/31/1980	08:49	158.9567	51.8581	0	250.0	0	SC	0	0.495	0	33.247	0
@6640__1980708	025	B	05/31/1980	08:49	158.9567	51.8581	0	255.0	0	SC	0	0.519	0	33.255	0
@6640__1980708	025	B	05/31/1980	08:49	158.9567	51.8581	0	260.0	0	SC	0	0.560	0	33.261	0
@6640__1980708	025	B	05/31/1980	08:49	158.9567	51.8581	0	265.0	0	SC	0	0.631	0	33.270	0
@6640__1980708	025	B	05/31/1980	08:49	158.9567	51.8581	0	270.0	0	SC	0	0.703	0	33.278	0
@6640__1980708	025	B	05/31/1980	08:49	158.9567	51.8581	0	275.0	0	SC	0	0.745	0	33.284	0
@6640__1980708	025	B	05/31/1980	08:49	158.9567	51.8581	0	280.0	0	SC	0	0.762	0	33.289	0
@6640__1980708	025	B	05/31/1980	08:49	158.9567	51.8581	0	285.0	0	SC	0	0.803	0	33.296	0
@6640__1980708	025	B	05/31/1980	08:49	158.9567	51.8581	0	290.0	0	SC	0	0.889	0	33.308	0
@6640__1980708	025	B	05/31/1980	08:49	158.9567	51.8581	0	295.0	0	SC	0	0.997	0	33.329	0
@6640__1980708	025	B	05/31/1980	08:49	158.9567	51.8581	0	300.0	0	SC	0	1.076	0	33.346	0
@6640__1980708	025	B	05/31/1980	08:49	158.9567	51.8581	0	305.0	0	SC	0	1.123	0	33.355	0
@6640__1980708	025	B	05/31/1980	08:49	158.9567	51.8581	0	310.0	0	SC	0	1.147	0	33.355	0
@6640__1980708	026	B	05/31/1980	09:16	158.9567	51.8581	0	0.0	0	SC	0	1.034	4	33.318	4
@6640__1980708	026	B	05/31/1980	09:16	158.9567	51.8581	0	5.0	0	SC	0	1.720	4	33.107	4
@6640__1980708	026	B	05/31/1980	09:16	158.9567	51.8581	0	10.0	0	SC	0	2.263	4	32.929	4
@6640__1980708	026	B	05/31/1980	09:16	158.9567	51.8581	0	15.0	0	SC	0	2.126	0	32.938	0
@6640__1980708	026	B	05/31/1980	09:16	158.9567	51.8581	0	20.0	0	SC	0	1.878	0	32.943	0
@6640__1980708	026	B	05/31/1980	09:16	158.9567	51.8581	0	25.0	0	SC	0	1.682	0	32.946	0
@6640__1980708	026	B	05/31/1980	09:16	158.9567	51.8581	0	30.0	0	SC	0	1.549	0	32.954	0
@6640__1980708	026	B	05/31/1980	09:16	158.9567	51.8581	0	35.0	0	SC	0	1.327	0	32.965	0
@6640__1980708	026	B	05/31/1980	09:16	158.9567	51.8581	0	40.0	0	SC	0	1.156	0	32.969	0
@6640__1980708	026	B	05/31/1980	09:16	158.9567	51.8581	0	45.0	0	SC	0	1.084	0	32.980	0
@6640__1980708	026	B	05/31/1980	09:16	158.9567	51.8581	0	50.0	0	SC	0	1.050	0	32.989	0
@6640__1980708	026	B	05/31/1980	09:16	158.9567	51.8581	0	55.0	0	SC	0	1.034	0	32.997	0
@6640__1980708	026	B	05/31/1980	09:16	158.9567	51.8581	0	60.0	0	SC	0	1.027	0	32.999	0
@6640__1980708	026	B	05/31/1980	09:16	158.9567	51.8581	0	65.0	0	SC	0	1.009	0	33.007	0
@6640__1980708	026	B	05/31/1980	09:16	158.9567	51.8581	0	70.0	0	SC	0	0.971	0	33.015	0
@6640__1980708	026	B	05/31/1980	09:16	158.9567	51.8581	0	75.0	0	SC	0	0.901	0	33.023	0
@6640__1980708	026	B	05/31/1980	09:16	158.9567	51.8581	0	80.0	0	SC	0	0.771	0	33.034	0
@6640__1980708	026	B	05/31/1980	09:16	158.9567	51.8581	0	85.0	0	SC	0	0.611	0	33.045	0
@6640__1980708	026	B	05/31/1980	09:16	158.9567	51.8581	0	90.0	0	SC	0	0.512	0	33.063	0
@6640__1980708	026	B	05/31/1980	09:16	158.9567	51.8581	0	95.0	0	SC	0	0.475	0	33.084	0
@6640__1980708	026	B	05/31/1980	09:16	158.9567	51.8581	0	100.0	0	SC	0	0.422	0	33.106	0
@6640__1980708	026	B	05/31/1980	09:16	158.9567	51.8581	0	105.0	0	SC	0	0.351	0	33.130	0
@6640__1980708	026	B	05/31/1980	09:16	158.9567	51.8581	0	110.0	0	SC	0	0.266	0	33.149	0
@6640__1980708	026	B	05/31/1980	09:16	158.9567	51.8581	0	115.0	0	SC	0	0.241	0	33.161	0
@6640__1980708	026	B	05/31/1980	09:16	158.9567	51.8581	0	120.0	0	SC	0	0.253	0	33.168	0
@6640__1980708	026	B	05/31/1980	09:16	158.9567	51.8581	0	125.0	0	SC	0	0.281	0	33.173	0
@6640__1980708	026	B	05/31/1980	09:16	158.9567	51.8581	0	130.0	0	SC	0	0.302	0	33.171	0
@6640__1980708	026	B	05/31/1980	09:16	158.9567	51.8581	0	135.0	0	SC	0	0.336	0	33.167	0
@6640__1980708	026	B	05/31/1980	09:16	158.9567	51.8581	0	140.0	0	SC	0	0.375	0	33.181	0
@6640__1980708	026	B	05/31/1980	09:16	158.9567	51.8581	0	145.0	0	SC	0	0.371	0	33.188	0
@6640__1980708	026	B	05/31/1980	09:16	158.9567	51.8581	0	150.0	0	SC	0	0.345	0	33.189	0
@6640__1980708	026	B	05/31/1980	09:16	158.9567	51.8581	0	155.0	0	SC	0	0.326	0	33.189	0
@6640__1980708	026	B	05/31/1980	09:16	158.9567	51.8581	0	160.0	0	SC	0	0.326	0	33.190	0
@6640__1980708	026	B	05/31/1980	09:16	158.9567	51.8581	0	165.0	0	SC	0	0.339	0	33.193	0
@6640__1980708	026	B	05/31/1980	09:16	158.9567	51.8581	0	170.0	0	SC	0	0.341	0	33.198	0
@6640__1980708	026	B	05/31/1980	09:16	158.9567	51.8581	0	175.0	0	SC	0	0.337	0	33.199	0
@6640__1980708	026	B	05/31/1980	09:16	158.9567	51.8581	0	180.0	0	SC	0	0.332	0	33.194	0
@6640__1980708	026	B	05/31/1980	09:16	158.9567	51.8581	0	185.0	0	SC	0	0.333	0	33.199	0
@6640__1980708	026	B	05/31/1980	09:16	158.9567	51.8581	0	190.0	0	SC	0	0.339	0	33.206	0
@6640__1980708	026	B	05/31/1980	09:16	158.9567	51.8581	0	195.0	0	SC	0	0.346	0	33.211	0
@6640__1980708	026	B	05/31/1980	09:16	158.9567	51.8581	0	200.0	0	SC	0	0.354	0	33.218	0
@6640__1980708	026	B	05/31/1980	09:16	158.9567	51.8581	0	205.0	0	SC	0	0.357	0	33.218	0
@6640__1980708	026	B	05/31/1980	09:16	158.9567	51.8581	0	210.0	0	SC	0	0.361	0	33.213	0
@6640__1980708	026	B	05/31/1980	09:16	158.9567	51.8581	0	215.0	0	SC	0	0.371	0	33.217	0
@6640__1980708	026	B	05/31/1980	09:16	158.9567	51.8581	0	220.0	0	SC	0	0.380	0	33.220	0
@6640__1980708	026	B	05/31/1980	09:16	158.9567	51.8581	0	225.0	0	SC	0	0.394	0	33.218	0
@6640__1980708	026	B	05/31/1980	09:16	158.9567	51.8581	0	230.0	0	SC	0	0.413	0	33.226	0
@6640__1980708	026	B	05/31/1980	09:16	158.9567	51.8581	0	235.0	0	SC	0	0.427	0	33.232	0
@6640__1980708	026	B	05/31/1980	09:16	158.9567	51.8581	0	240.0	0	SC	0	0.438	0	33.232	0
@6640__1980708	026	B	05/31/1980	09:16	158.9567	51.8581	0	245.0	0	SC	0	0.457	0	33.233	0
@6640__1980708	026	B	05/31/1980	09:16	158.9567	51.8581	0	250.0	0	SC	0	0.482	0	33.233	0
@6640__1980708	026	B	05/31/1980	09:16	158.9567	51.8581	0	255.0	0	SC	0	0.500	0	33.238	0
@6640__1980708	026	B	05/31/1980	09:16	158.9567	51.8581	0	260.0	0	SC	0	0.525	0	33.248	0
@6640__1980708	026	B	05/31/1980	09:16	158.9567	51.8581	0	265.0	0	SC	0	0.559	0	33.253	0
@6640__1980708	026	B	05/31/1980	09:16	158.9567	51.8581	0	270.0	0	SC	0	0.597	0	33.259	0
@6640__1980708	026	B	05/31/1980	09:16	158.9567	51.8581	0	275.0	0	SC	0	0.655	0	33.271	0
@6640__1980708	026	B	05/31/1980	09:16	158.9567	51.8581	0	280.0	0	SC	0	0.710	0	33.274	0
@6640__1980708	026	B	05/31/1980	09:16	158.9567	51.8581	0	285.0	0	SC	0	0.768	0	33.283	0
@6640__1980708	026	B	05/31/1980	09:16	158.9567	51.8581	0	290.0	0	SC	0	0.807	0	33.293	0
@6640__1980708	026	B	05/31/1980	09:16	158.9567	51.8581	0	295.0	0	SC	0	0.826	0	33.300	0
@6640__1980708	026	B	05/31/1980	09:16	158.9567	51.8581	0	300.0	0	SC	0	0.841	0	33.302	0
@6640__1980708	026	B	05/31/1980	09:16	158.9567	51.8581	0	305.0	0	SC	0	0.875	0	33.303	0
@6640__1980708	026	B	05/31/1980	09:16	158.9567	51.8581	0	310.0	0	SC	0	0.925	0	33.308	0
@6640__1980708	026	B	05/31/1980	09:16	158.9567	51.8581	0	315.0	0	SC	0	0.950	0	33.312	0
@6640__1980709	001	B	06/03/1980	21:40	156.9481	49.9781	0	0.0	0	SC	0	2.797	4	34.455	4
@6640__1980709	001	B	06/03/1980	21:40	156.9481	49.9781	0	5.0	0	SC	0	2.583	4	33.732	4
@6640__1980709	001	B	06/03/1980	21:40	156.9481	49.9781	0	10.0	0	SC	0	2.380	4	33.042	4
@6640__1980709	001	B	06/03/1980	21:40	156.9481	49.9781	0	15.0	0	SC	0	2.375	0	33.031	0
@6640__1980709	001	B	06/03/1980	21:40	156.9481	49.9781	0	20.0	0	SC	0	2.279	0	33.045	0
@6640__1980709	001	B	06/03/1980	21:40	156.9481	49.9781	0	25.0	0	SC	0	1.936	0	33.078	0
@6640__1980709	001	B	06/03/1980	21:40	156.9481	49.9781	0	30.0	0	SC	0	1.505	0	33.080	0
@6640__1980709	001	B	06/03/1980	21:40	156.9481	49.9781	0	35.0	0	SC	0	1.289	0	33.068	0
@6640__1980709	001	B	06/03/1980	21:40	156.9481	49.9781	0	40.0	0	SC	0	1.194	0	33.074	0
@6640__1980709	001	B	06/03/1980	21:40	156.9481	49.9781	0	45.0	0	SC	0	1.150	0	33.075	0
@6640__1980709	001	B	06/03/1980	21:40	156.9481	49.9781	0	50.0	0	SC	0	1.130	0	33.078	0
@6640__1980709	001	B	06/03/1980	21:40	156.9481	49.9781	0	55.0	0	SC	0	1.119	0	33.084	0
@6640__1980709	001	B	06/03/1980	21:40	156.9481	49.9781	0	60.0	0	SC	0	1.102	0	33.096	0
@6640__1980709	001	B	06/03/1980	21:40	156.9481	49.9781	0	65.0	0	SC	0	1.070	0	33.103	0
@6640__1980709	001	B	06/03/1980	21:40	156.9481	49.9781	0	70.0	0	SC	0	1.014	0	33.102	0
@6640__1980709	001	B	06/03/1980	21:40	156.9481	49.9781	0	75.0	0	SC	0	0.965	0	33.104	0
@6640__1980709	001	B	06/03/1980	21:40	156.9481	49.9781	0	80.0	0	SC	0	0.941	0	33.110	0
@6640__1980709	001	B	06/03/1980	21:40	156.9481	49.9781	0	85.0	0	SC	0	0.943	0	33.113	0
@6640__1980709	001	B	06/03/1980	21:40	156.9481	49.9781	0	90.0	0	SC	0	0.964	0	33.116	0
@6640__1980709	001	B	06/03/1980	21:40	156.9481	49.9781	0	95.0	0	SC	0	0.961	0	33.122	0
@6640__1980709	001	B	06/03/1980	21:40	156.9481	49.9781	0	100.0	0	SC	0	0.931	0	33.130	0
@6640__1980709	001	B	06/03/1980	21:40	156.9481	49.9781	0	105.0	0	SC	0	0.863	0	33.140	0
@6640__1980709	001	B	06/03/1980	21:40	156.9481	49.9781	0	110.0	0	SC	0	0.773	0	33.146	0
@6640__1980709	001	B	06/03/1980	21:40	156.9481	49.9781	0	115.0	0	SC	0	0.656	0	33.144	0
@6640__1980709	001	B	06/03/1980	21:40	156.9481	49.9781	0	120.0	0	SC	0	0.621	0	33.140	0
@6640__1980709	001	B	06/03/1980	21:40	156.9481	49.9781	0	125.0	0	SC	0	0.653	0	33.148	0
@6640__1980709	001	B	06/03/1980	21:40	156.9481	49.9781	0	130.0	0	SC	0	0.696	0	33.160	0
@6640__1980709	001	B	06/03/1980	21:40	156.9481	49.9781	0	135.0	0	SC	0	0.638	0	33.175	0
@6640__1980709	001	B	06/03/1980	21:40	156.9481	49.9781	0	140.0	0	SC	0	0.544	0	33.186	0
@6640__1980709	001	B	06/03/1980	21:40	156.9481	49.9781	0	145.0	0	SC	0	0.499	0	33.190	0
@6640__1980709	001	B	06/03/1980	21:40	156.9481	49.9781	0	150.0	0	SC	0	0.493	0	33.193	0
@6640__1980709	001	B	06/03/1980	21:40	156.9481	49.9781	0	155.0	0	SC	0	0.500	0	33.197	0
@6640__1980709	001	B	06/03/1980	21:40	156.9481	49.9781	0	160.0	0	SC	0	0.504	0	33.199	0
@6640__1980709	001	B	06/03/1980	21:40	156.9481	49.9781	0	165.0	0	SC	0	0.504	0	33.202	0
@6640__1980709	001	B	06/03/1980	21:40	156.9481	49.9781	0	170.0	0	SC	0	0.498	0	33.205	0
@6640__1980709	001	B	06/03/1980	21:40	156.9481	49.9781	0	175.0	0	SC	0	0.487	0	33.208	0
@6640__1980709	001	B	06/03/1980	21:40	156.9481	49.9781	0	180.0	0	SC	0	0.478	0	33.217	0
@6640__1980709	001	B	06/03/1980	21:40	156.9481	49.9781	0	185.0	0	SC	0	0.468	0	33.229	0
@6640__1980709	001	B	06/03/1980	21:40	156.9481	49.9781	0	190.0	0	SC	0	0.460	0	33.233	0
@6640__1980709	001	B	06/03/1980	21:40	156.9481	49.9781	0	195.0	0	SC	0	0.459	0	33.234	0
@6640__1980709	001	B	06/03/1980	21:40	156.9481	49.9781	0	200.0	0	SC	0	0.462	0	33.237	0
@6640__1980709	001	B	06/03/1980	21:40	156.9481	49.9781	0	205.0	0	SC	0	0.471	0	33.238	0
@6640__1980709	001	B	06/03/1980	21:40	156.9481	49.9781	0	210.0	0	SC	0	0.493	0	33.236	0
@6640__1980709	001	B	06/03/1980	21:40	156.9481	49.9781	0	215.0	0	SC	0	0.528	0	33.248	0
@6640__1980709	001	B	06/03/1980	21:40	156.9481	49.9781	0	220.0	0	SC	0	0.552	0	33.259	0
@6640__1980709	001	B	06/03/1980	21:40	156.9481	49.9781	0	225.0	0	SC	0	0.570	0	33.262	0
@6640__1980709	001	B	06/03/1980	21:40	156.9481	49.9781	0	230.0	0	SC	0	0.591	0	33.259	0
@6640__1980709	001	B	06/03/1980	21:40	156.9481	49.9781	0	235.0	0	SC	0	0.617	0	33.259	0
@6640__1980709	001	B	06/03/1980	21:40	156.9481	49.9781	0	240.0	0	SC	0	0.678	0	33.263	0
@6640__1980709	001	B	06/03/1980	21:40	156.9481	49.9781	0	245.0	0	SC	0	0.769	0	33.274	0
@6640__1980709	001	B	06/03/1980	21:40	156.9481	49.9781	0	250.0	0	SC	0	0.850	0	33.291	0
@6640__1980709	001	B	06/03/1980	21:40	156.9481	49.9781	0	255.0	0	SC	0	0.895	0	33.303	0
@6640__1980709	001	B	06/03/1980	21:40	156.9481	49.9781	0	260.0	0	SC	0	0.944	0	33.308	0
@6640__1980709	001	B	06/03/1980	21:40	156.9481	49.9781	0	265.0	0	SC	0	0.990	0	33.320	0
@6640__1980709	001	B	06/03/1980	21:40	156.9481	49.9781	0	270.0	0	SC	0	1.067	0	33.337	0
@6640__1980709	001	B	06/03/1980	21:40	156.9481	49.9781	0	275.0	0	SC	0	1.143	0	33.349	0
@6640__1980709	001	B	06/03/1980	21:40	156.9481	49.9781	0	280.0	0	SC	0	1.178	0	33.353	0
@6640__1980709	001	B	06/03/1980	21:40	156.9481	49.9781	0	285.0	0	SC	0	1.199	0	33.355	0
@6640__1980709	001	B	06/03/1980	21:40	156.9481	49.9781	0	290.0	0	SC	0	1.219	0	33.362	0
@6640__1980709	001	B	06/03/1980	21:40	156.9481	49.9781	0	295.0	0	SC	0	1.239	0	33.364	0
@6640__1980709	001	B	06/03/1980	21:40	156.9481	49.9781	0	300.0	0	SC	0	1.303	0	33.365	0
@6640__1980709	001	B	06/03/1980	21:40	156.9481	49.9781	0	305.0	0	SC	0	1.408	0	33.386	0
@6640__1980709	001	B	06/03/1980	21:40	156.9481	49.9781	0	310.0	0	SC	0	1.484	0	33.416	0
@6640__1980709	001	B	06/03/1980	21:40	156.9481	49.9781	0	315.0	0	SC	0	1.565	0	33.432	0
@6640__1980709	001	B	06/03/1980	21:40	156.9481	49.9781	0	320.0	0	SC	0	1.704	0	33.447	0
@6640__1980709	001	B	06/03/1980	21:40	156.9481	49.9781	0	325.0	0	SC	0	1.818	0	33.464	0
@6640__1980709	001	B	06/03/1980	21:40	156.9481	49.9781	0	330.0	0	SC	0	1.888	0	33.481	0
@6640__1980709	001	B	06/03/1980	21:40	156.9481	49.9781	0	335.0	0	SC	0	1.951	0	33.503	0
@6640__1980709	001	B	06/03/1980	21:40	156.9481	49.9781	0	340.0	0	SC	0	1.987	0	33.522	0
@6640__1980709	001	B	06/03/1980	21:40	156.9481	49.9781	0	345.0	0	SC	0	2.015	0	33.527	0
@6640__1980709	001	B	06/03/1980	21:40	156.9481	49.9781	0	350.0	0	SC	0	2.090	0	33.535	0
@6640__1980709	001	B	06/03/1980	21:40	156.9481	49.9781	0	355.0	0	SC	0	2.172	0	33.553	0
@6640__1980709	001	B	06/03/1980	21:40	156.9481	49.9781	0	360.0	0	SC	0	2.233	0	33.573	0
@6640__1980709	001	B	06/03/1980	21:40	156.9481	49.9781	0	365.0	0	SC	0	2.262	0	33.584	0
@6640__1980709	001	B	06/03/1980	21:40	156.9481	49.9781	0	370.0	0	SC	0	2.291	0	33.586	0
@6640__1980709	001	B	06/03/1980	21:40	156.9481	49.9781	0	375.0	0	SC	0	2.366	0	33.600	0
@6640__1980709	001	B	06/03/1980	21:40	156.9481	49.9781	0	380.0	0	SC	0	2.490	0	33.619	0
@6640__1980709	001	B	06/03/1980	21:40	156.9481	49.9781	0	385.0	0	SC	0	2.605	0	33.647	0
@6640__1980709	001	B	06/03/1980	21:40	156.9481	49.9781	0	390.0	0	SC	0	2.692	0	33.674	0
@6640__1980709	001	B	06/03/1980	21:40	156.9481	49.9781	0	395.0	0	SC	0	2.780	0	33.699	0
@6640__1980709	001	B	06/03/1980	21:40	156.9481	49.9781	0	400.0	0	SC	0	2.838	0	33.728	0
@6640__1980709	001	B	06/03/1980	21:40	156.9481	49.9781	0	405.0	0	SC	0	2.874	0	33.743	0
@6640__1980709	001	B	06/03/1980	21:40	156.9481	49.9781	0	410.0	0	SC	0	2.919	0	33.750	0
@6640__1980709	001	B	06/03/1980	21:40	156.9481	49.9781	0	415.0	0	SC	0	2.964	0	33.763	0
@6640__1980709	001	B	06/03/1980	21:40	156.9481	49.9781	0	420.0	0	SC	0	2.996	0	33.778	0
@6640__1980709	001	B	06/03/1980	21:40	156.9481	49.9781	0	425.0	0	SC	0	3.021	0	33.785	0
@6640__1980709	001	B	06/03/1980	21:40	156.9481	49.9781	0	430.0	0	SC	0	3.056	0	33.794	0
@6640__1980709	001	B	06/03/1980	21:40	156.9481	49.9781	0	435.0	0	SC	0	3.106	0	33.814	0
@6640__1980709	001	B	06/03/1980	21:40	156.9481	49.9781	0	440.0	0	SC	0	3.138	0	33.829	0
@6640__1980709	001	B	06/03/1980	21:40	156.9481	49.9781	0	445.0	0	SC	0	3.152	0	33.837	0
@6640__1980709	001	B	06/03/1980	21:40	156.9481	49.9781	0	450.0	0	SC	0	3.170	0	33.846	0
@6640__1980709	001	B	06/03/1980	21:40	156.9481	49.9781	0	455.0	0	SC	0	3.199	0	33.855	0
@6640__1980709	001	B	06/03/1980	21:40	156.9481	49.9781	0	460.0	0	SC	0	3.240	0	33.870	0
@6640__1980709	001	B	06/03/1980	21:40	156.9481	49.9781	0	465.0	0	SC	0	3.277	0	33.877	0
@6640__1980709	001	B	06/03/1980	21:40	156.9481	49.9781	0	470.0	0	SC	0	3.309	0	33.891	0
@6640__1980709	001	B	06/03/1980	21:40	156.9481	49.9781	0	475.0	0	SC	0	3.330	0	33.910	0
@6640__1980709	001	B	06/03/1980	21:40	156.9481	49.9781	0	480.0	0	SC	0	3.338	0	33.915	0
@6640__1980709	001	B	06/03/1980	21:40	156.9481	49.9781	0	485.0	0	SC	0	3.344	0	33.918	0
@6640__1980709	001	B	06/03/1980	21:40	156.9481	49.9781	0	490.0	0	SC	0	3.348	0	33.926	0
@6640__1980709	001	B	06/03/1980	21:40	156.9481	49.9781	0	495.0	0	SC	0	3.357	0	33.936	0
@6640__1980709	001	B	06/03/1980	21:40	156.9481	49.9781	0	500.0	0	SC	0	3.370	0	33.956	0
@6640__1980709	001	B	06/03/1980	21:40	156.9481	49.9781	0	505.0	0	SC	0	3.379	0	33.967	0
@6640__1980709	001	B	06/03/1980	21:40	156.9481	49.9781	0	510.0	0	SC	0	3.387	0	33.974	0
@6640__1980709	001	B	06/03/1980	21:40	156.9481	49.9781	0	515.0	0	SC	0	3.391	0	33.986	0
@6640__1980709	001	B	06/03/1980	21:40	156.9481	49.9781	0	520.0	0	SC	0	3.390	0	33.996	0
@6640__1980709	001	B	06/03/1980	21:40	156.9481	49.9781	0	525.0	0	SC	0	3.389	0	34.009	0
@6640__1980709	001	B	06/03/1980	21:40	156.9481	49.9781	0	530.0	0	SC	0	3.397	0	34.018	0
@6640__1980709	001	B	06/03/1980	21:40	156.9481	49.9781	0	535.0	0	SC	0	3.407	0	34.027	0
@6640__1980709	001	B	06/03/1980	21:40	156.9481	49.9781	0	540.0	0	SC	0	3.411	0	34.034	0
@6640__1980709	001	B	06/03/1980	21:40	156.9481	49.9781	0	545.0	0	SC	0	3.411	0	34.041	0
@6640__1980709	001	B	06/03/1980	21:40	156.9481	49.9781	0	550.0	0	SC	0	3.416	0	34.047	0
@6640__1980709	001	B	06/03/1980	21:40	156.9481	49.9781	0	555.0	0	SC	0	3.429	0	34.056	0
@6640__1980709	001	B	06/03/1980	21:40	156.9481	49.9781	0	560.0	0	SC	0	3.442	0	34.068	0
@6640__1980709	001	B	06/03/1980	21:40	156.9481	49.9781	0	565.0	0	SC	0	3.448	0	34.083	0
@6640__1980709	001	B	06/03/1980	21:40	156.9481	49.9781	0	570.0	0	SC	0	3.449	0	34.099	0
@6640__1980709	001	B	06/03/1980	21:40	156.9481	49.9781	0	575.0	0	SC	0	3.454	0	34.111	0
@6640__1980709	001	B	06/03/1980	21:40	156.9481	49.9781	0	580.0	0	SC	0	3.455	0	34.120	0
@6640__1980709	001	B	06/03/1980	21:40	156.9481	49.9781	0	585.0	0	SC	0	3.451	0	34.124	0
@6640__1980709	001	B	06/03/1980	21:40	156.9481	49.9781	0	590.0	0	SC	0	3.448	0	34.130	0
@6640__1980709	001	B	06/03/1980	21:40	156.9481	49.9781	0	595.0	0	SC	0	3.444	0	34.137	0
@6640__1980709	001	B	06/03/1980	21:40	156.9481	49.9781	0	600.0	0	SC	0	3.439	0	34.144	0
@6640__1980709	001	B	06/03/1980	21:40	156.9481	49.9781	0	605.0	0	SC	0	3.439	0	34.154	0
@6640__1980709	001	B	06/03/1980	21:40	156.9481	49.9781	0	610.0	0	SC	0	3.432	0	34.158	0
@6640__1980709	001	B	06/03/1980	21:40	156.9481	49.9781	0	615.0	0	SC	0	3.421	0	34.159	0
@6640__1980709	001	B	06/03/1980	21:40	156.9481	49.9781	0	620.0	0	SC	0	3.414	0	34.157	0
@6640__1980709	001	B	06/03/1980	21:40	156.9481	49.9781	0	625.0	0	SC	0	3.407	0	34.159	0
@6640__1980709	001	B	06/03/1980	21:40	156.9481	49.9781	0	630.0	0	SC	0	3.406	0	34.169	0
@6640__1980709	001	B	06/03/1980	21:40	156.9481	49.9781	0	635.0	0	SC	0	3.408	0	34.174	0
@6640__1980709	001	B	06/03/1980	21:40	156.9481	49.9781	0	640.0	0	SC	0	3.404	0	34.176	0
@6640__1980709	001	B	06/03/1980	21:40	156.9481	49.9781	0	645.0	0	SC	0	3.401	0	34.178	0
@6640__1980709	001	B	06/03/1980	21:40	156.9481	49.9781	0	650.0	0	SC	0	3.396	0	34.182	0
@6640__1980709	001	B	06/03/1980	21:40	156.9481	49.9781	0	655.0	0	SC	0	3.384	0	34.187	0
@6640__1980709	001	B	06/03/1980	21:40	156.9481	49.9781	0	660.0	0	SC	0	3.373	0	34.194	0
@6640__1980709	001	B	06/03/1980	21:40	156.9481	49.9781	0	665.0	0	SC	0	3.366	0	34.202	0
@6640__1980709	001	B	06/03/1980	21:40	156.9481	49.9781	0	670.0	0	SC	0	3.364	0	34.205	0
@6640__1980709	001	B	06/03/1980	21:40	156.9481	49.9781	0	675.0	0	SC	0	3.363	0	34.203	0
@6640__1980709	001	B	06/03/1980	21:40	156.9481	49.9781	0	680.0	0	SC	0	3.360	0	34.204	0
@6640__1980709	001	B	06/03/1980	21:40	156.9481	49.9781	0	685.0	0	SC	0	3.356	0	34.206	0
@6640__1980709	001	B	06/03/1980	21:40	156.9481	49.9781	0	690.0	0	SC	0	3.354	0	34.206	0
@6640__1980709	001	B	06/03/1980	21:40	156.9481	49.9781	0	695.0	0	SC	0	3.349	0	34.208	0
@6640__1980709	001	B	06/03/1980	21:40	156.9481	49.9781	0	700.0	0	SC	0	3.345	0	34.209	0
@6640__1980709	001	B	06/03/1980	21:40	156.9481	49.9781	0	705.0	0	SC	0	3.340	0	34.212	0
@6640__1980709	001	B	06/03/1980	21:40	156.9481	49.9781	0	710.0	0	SC	0	3.329	0	34.221	0
@6640__1980709	001	B	06/03/1980	21:40	156.9481	49.9781	0	715.0	0	SC	0	3.312	0	34.236	0
@6640__1980709	001	B	06/03/1980	21:40	156.9481	49.9781	0	720.0	0	SC	0	3.300	0	34.245	0
@6640__1980709	001	B	06/03/1980	21:40	156.9481	49.9781	0	725.0	0	SC	0	3.295	0	34.246	0
@6640__1980709	001	B	06/03/1980	21:40	156.9481	49.9781	0	730.0	0	SC	0	3.279	0	34.248	0
@6640__1980709	001	B	06/03/1980	21:40	156.9481	49.9781	0	735.0	0	SC	0	3.259	0	34.251	0
@6640__1980709	001	B	06/03/1980	21:40	156.9481	49.9781	0	740.0	0	SC	0	3.251	0	34.253	0
@6640__1980709	001	B	06/03/1980	21:40	156.9481	49.9781	0	745.0	0	SC	0	3.245	0	34.257	0
@6640__1980709	001	B	06/03/1980	21:40	156.9481	49.9781	0	750.0	0	SC	0	3.232	0	34.266	0
@6640__1980709	001	B	06/03/1980	21:40	156.9481	49.9781	0	755.0	0	SC	0	3.224	0	34.272	0
@6640__1980709	001	B	06/03/1980	21:40	156.9481	49.9781	0	760.0	0	SC	0	3.223	0	34.271	0
@6640__1980709	001	B	06/03/1980	21:40	156.9481	49.9781	0	765.0	0	SC	0	3.223	0	34.273	0
@6640__1980709	001	B	06/03/1980	21:40	156.9481	49.9781	0	770.0	0	SC	0	3.220	0	34.281	0
@6640__1980709	001	B	06/03/1980	21:40	156.9481	49.9781	0	775.0	0	SC	0	3.215	0	34.287	0
@6640__1980709	001	B	06/03/1980	21:40	156.9481	49.9781	0	780.0	0	SC	0	3.210	0	34.292	0
@6640__1980709	001	B	06/03/1980	21:40	156.9481	49.9781	0	785.0	0	SC	0	3.205	0	34.301	0
@6640__1980709	001	B	06/03/1980	21:40	156.9481	49.9781	0	790.0	0	SC	0	3.199	0	34.310	0
@6640__1980709	001	B	06/03/1980	21:40	156.9481	49.9781	0	795.0	0	SC	0	3.194	0	34.316	0
@6640__1980709	001	B	06/03/1980	21:40	156.9481	49.9781	0	800.0	0	SC	0	3.191	0	34.319	0
@6640__1980709	001	B	06/03/1980	21:40	156.9481	49.9781	0	805.0	0	SC	0	3.185	0	34.323	0
@6640__1980709	001	B	06/03/1980	21:40	156.9481	49.9781	0	810.0	0	SC	0	3.173	0	34.331	0
@6640__1980709	001	B	06/03/1980	21:40	156.9481	49.9781	0	815.0	0	SC	0	3.164	0	34.338	0
@6640__1980709	001	B	06/03/1980	21:40	156.9481	49.9781	0	820.0	0	SC	0	3.157	0	34.344	0
@6640__1980709	001	B	06/03/1980	21:40	156.9481	49.9781	0	825.0	0	SC	0	3.149	0	34.349	0
@6640__1980709	001	B	06/03/1980	21:40	156.9481	49.9781	0	830.0	0	SC	0	3.142	0	34.353	0
@6640__1980709	001	B	06/03/1980	21:40	156.9481	49.9781	0	835.0	0	SC	0	3.135	0	34.357	0
@6640__1980709	001	B	06/03/1980	21:40	156.9481	49.9781	0	840.0	0	SC	0	3.125	0	34.360	0
@6640__1980709	001	B	06/03/1980	21:40	156.9481	49.9781	0	845.0	0	SC	0	3.112	0	34.361	0
@6640__1980709	001	B	06/03/1980	21:40	156.9481	49.9781	0	850.0	0	SC	0	3.099	0	34.361	0
@6640__1980709	001	B	06/03/1980	21:40	156.9481	49.9781	0	855.0	0	SC	0	3.093	0	34.365	0
@6640__1980709	001	B	06/03/1980	21:40	156.9481	49.9781	0	860.0	0	SC	0	3.092	0	34.372	0
@6640__1980709	001	B	06/03/1980	21:40	156.9481	49.9781	0	865.0	0	SC	0	3.089	0	34.375	0
@6640__1980709	001	B	06/03/1980	21:40	156.9481	49.9781	0	870.0	0	SC	0	3.082	0	34.379	0
@6640__1980709	001	B	06/03/1980	21:40	156.9481	49.9781	0	875.0	0	SC	0	3.078	0	34.383	0
@6640__1980709	001	B	06/03/1980	21:40	156.9481	49.9781	0	880.0	0	SC	0	3.076	0	34.383	0
@6640__1980709	001	B	06/03/1980	21:40	156.9481	49.9781	0	885.0	0	SC	0	3.070	0	34.383	0
@6640__1980709	001	B	06/03/1980	21:40	156.9481	49.9781	0	890.0	0	SC	0	3.050	0	34.387	0
@6640__1980709	001	B	06/03/1980	21:40	156.9481	49.9781	0	895.0	0	SC	0	3.017	0	34.390	0
@6640__1980709	001	B	06/03/1980	21:40	156.9481	49.9781	0	900.0	0	SC	0	2.996	0	34.387	0
@6640__1980709	001	B	06/03/1980	21:40	156.9481	49.9781	0	905.0	0	SC	0	2.987	0	34.381	0
@6640__1980709	001	B	06/03/1980	21:40	156.9481	49.9781	0	910.0	0	SC	0	2.978	0	34.381	0
@6640__1980709	001	B	06/03/1980	21:40	156.9481	49.9781	0	915.0	0	SC	0	2.965	0	34.393	0
@6640__1980709	001	B	06/03/1980	21:40	156.9481	49.9781	0	920.0	0	SC	0	2.954	0	34.401	0
@6640__1980709	001	B	06/03/1980	21:40	156.9481	49.9781	0	925.0	0	SC	0	2.948	0	34.404	0
@6640__1980709	001	B	06/03/1980	21:40	156.9481	49.9781	0	930.0	0	SC	0	2.942	0	34.407	0
@6640__1980709	001	B	06/03/1980	21:40	156.9481	49.9781	0	935.0	0	SC	0	2.938	0	34.408	0
@6640__1980709	001	B	06/03/1980	21:40	156.9481	49.9781	0	940.0	0	SC	0	2.929	0	34.410	0
@6640__1980709	001	B	06/03/1980	21:40	156.9481	49.9781	0	945.0	0	SC	0	2.917	0	34.414	0
@6640__1980709	001	B	06/03/1980	21:40	156.9481	49.9781	0	950.0	0	SC	0	2.905	0	34.415	0
@6640__1980709	001	B	06/03/1980	21:40	156.9481	49.9781	0	955.0	0	SC	0	2.892	0	34.416	0
@6640__1980709	001	B	06/03/1980	21:40	156.9481	49.9781	0	960.0	0	SC	0	2.890	0	34.419	0
@6640__1980709	001	B	06/03/1980	21:40	156.9481	49.9781	0	965.0	0	SC	0	2.899	0	34.424	0
@6640__1980709	001	B	06/03/1980	21:40	156.9481	49.9781	0	970.0	0	SC	0	2.903	0	34.428	0
@6640__1980709	001	B	06/03/1980	21:40	156.9481	49.9781	0	975.0	0	SC	0	2.901	0	34.428	0
@6640__1980709	001	B	06/03/1980	21:40	156.9481	49.9781	0	980.0	0	SC	0	2.892	0	34.431	0
@6640__1980709	001	B	06/03/1980	21:40	156.9481	49.9781	0	985.0	0	SC	0	2.867	0	34.439	0
@6640__1980709	001	B	06/03/1980	21:40	156.9481	49.9781	0	990.0	0	SC	0	2.856	0	34.446	0
@6640__1980709	001	B	06/03/1980	21:40	156.9481	49.9781	0	995.0	0	SC	0	2.856	0	34.455	0
@6640__1980709	001	B	06/03/1980	21:40	156.9481	49.9781	0	1000.0	0	SC	0	2.848	0	34.455	0
@6640__1980709	001	B	06/03/1980	21:40	156.9481	49.9781	0	1005.0	0	SC	0	2.834	0	34.452	0
@6640__1980709	001	B	06/03/1980	21:40	156.9481	49.9781	0	1010.0	0	SC	0	2.825	0	34.456	0
@6640__1980709	001	B	06/03/1980	21:40	156.9481	49.9781	0	1015.0	0	SC	0	2.817	0	34.460	0
@6640__1980709	001	B	06/03/1980	21:40	156.9481	49.9781	0	1020.0	0	SC	0	2.812	0	34.463	0
@6640__1980709	001	B	06/03/1980	21:40	156.9481	49.9781	0	1025.0	0	SC	0	2.810	0	34.463	0
@6640__1980709	001	B	06/03/1980	21:40	156.9481	49.9781	0	1030.0	0	SC	0	2.808	0	34.465	0
@6640__1980709	002	B	06/04/1980	10:07	156.8531	50.0631	0	0.0	0	SC	0	2.750	4	34.522	4
@6640__1980709	002	B	06/04/1980	10:07	156.8531	50.0631	0	5.0	0	SC	0	2.593	4	33.494	4
@6640__1980709	002	B	06/04/1980	10:07	156.8531	50.0631	0	10.0	0	SC	0	2.541	4	33.180	4
@6640__1980709	002	B	06/04/1980	10:07	156.8531	50.0631	0	15.0	0	SC	0	2.531	0	33.180	0
@6640__1980709	002	B	06/04/1980	10:07	156.8531	50.0631	0	20.0	0	SC	0	2.481	0	33.191	0
@6640__1980709	002	B	06/04/1980	10:07	156.8531	50.0631	0	25.0	0	SC	0	2.334	0	33.208	0
@6640__1980709	002	B	06/04/1980	10:07	156.8531	50.0631	0	30.0	0	SC	0	2.153	0	33.218	0
@6640__1980709	002	B	06/04/1980	10:07	156.8531	50.0631	0	35.0	0	SC	0	1.991	0	33.222	0
@6640__1980709	002	B	06/04/1980	10:07	156.8531	50.0631	0	40.0	0	SC	0	1.850	0	33.232	0
@6640__1980709	002	B	06/04/1980	10:07	156.8531	50.0631	0	45.0	0	SC	0	1.703	0	33.242	0
@6640__1980709	002	B	06/04/1980	10:07	156.8531	50.0631	0	50.0	0	SC	0	1.539	0	33.264	0
@6640__1980709	002	B	06/04/1980	10:07	156.8531	50.0631	0	55.0	0	SC	0	1.280	0	33.284	0
@6640__1980709	002	B	06/04/1980	10:07	156.8531	50.0631	0	60.0	0	SC	0	1.128	0	33.282	0
@6640__1980709	002	B	06/04/1980	10:07	156.8531	50.0631	0	65.0	0	SC	0	1.074	0	33.285	0
@6640__1980709	002	B	06/04/1980	10:07	156.8531	50.0631	0	70.0	0	SC	0	1.057	0	33.290	0
@6640__1980709	002	B	06/04/1980	10:07	156.8531	50.0631	0	75.0	0	SC	0	1.045	0	33.297	0
@6640__1980709	002	B	06/04/1980	10:07	156.8531	50.0631	0	80.0	0	SC	0	1.016	0	33.312	0
@6640__1980709	002	B	06/04/1980	10:07	156.8531	50.0631	0	85.0	0	SC	0	0.988	0	33.319	0
@6640__1980709	002	B	06/04/1980	10:07	156.8531	50.0631	0	90.0	0	SC	0	0.964	0	33.326	0
@6640__1980709	002	B	06/04/1980	10:07	156.8531	50.0631	0	95.0	0	SC	0	0.923	0	33.342	0
@6640__1980709	002	B	06/04/1980	10:07	156.8531	50.0631	0	100.0	0	SC	0	0.868	0	33.356	0
@6640__1980709	002	B	06/04/1980	10:07	156.8531	50.0631	0	105.0	0	SC	0	0.794	0	33.368	0
@6640__1980709	002	B	06/04/1980	10:07	156.8531	50.0631	0	110.0	0	SC	0	0.690	0	33.381	0
@6640__1980709	002	B	06/04/1980	10:07	156.8531	50.0631	0	115.0	0	SC	0	0.598	0	33.395	0
@6640__1980709	002	B	06/04/1980	10:07	156.8531	50.0631	0	120.0	0	SC	0	0.514	0	33.402	0
@6640__1980709	002	B	06/04/1980	10:07	156.8531	50.0631	0	125.0	0	SC	0	0.462	0	33.405	0
@6640__1980709	002	B	06/04/1980	10:07	156.8531	50.0631	0	130.0	0	SC	0	0.446	0	33.408	0
@6640__1980709	002	B	06/04/1980	10:07	156.8531	50.0631	0	135.0	0	SC	0	0.443	0	33.414	0
@6640__1980709	002	B	06/04/1980	10:07	156.8531	50.0631	0	140.0	0	SC	0	0.439	0	33.419	0
@6640__1980709	002	B	06/04/1980	10:07	156.8531	50.0631	0	145.0	0	SC	0	0.427	0	33.420	0
@6640__1980709	002	B	06/04/1980	10:07	156.8531	50.0631	0	150.0	0	SC	0	0.410	0	33.424	0
@6640__1980709	002	B	06/04/1980	10:07	156.8531	50.0631	0	155.0	0	SC	0	0.397	0	33.430	0
@6640__1980709	002	B	06/04/1980	10:07	156.8531	50.0631	0	160.0	0	SC	0	0.393	0	33.431	0
@6640__1980709	002	B	06/04/1980	10:07	156.8531	50.0631	0	165.0	0	SC	0	0.393	0	33.430	0
@6640__1980709	002	B	06/04/1980	10:07	156.8531	50.0631	0	170.0	0	SC	0	0.391	0	33.429	0
@6640__1980709	002	B	06/04/1980	10:07	156.8531	50.0631	0	175.0	0	SC	0	0.386	0	33.433	0
@6640__1980709	002	B	06/04/1980	10:07	156.8531	50.0631	0	180.0	0	SC	0	0.387	0	33.438	0
@6640__1980709	002	B	06/04/1980	10:07	156.8531	50.0631	0	185.0	0	SC	0	0.398	0	33.448	0
@6640__1980709	002	B	06/04/1980	10:07	156.8531	50.0631	0	190.0	0	SC	0	0.404	0	33.458	0
@6640__1980709	002	B	06/04/1980	10:07	156.8531	50.0631	0	195.0	0	SC	0	0.407	0	33.463	0
@6640__1980709	002	B	06/04/1980	10:07	156.8531	50.0631	0	200.0	0	SC	0	0.410	0	33.464	0
@6640__1980709	002	B	06/04/1980	10:07	156.8531	50.0631	0	205.0	0	SC	0	0.426	0	33.459	0
@6640__1980709	002	B	06/04/1980	10:07	156.8531	50.0631	0	210.0	0	SC	0	0.439	0	33.463	0
@6640__1980709	002	B	06/04/1980	10:07	156.8531	50.0631	0	215.0	0	SC	0	0.435	0	33.465	0
@6640__1980709	002	B	06/04/1980	10:07	156.8531	50.0631	0	220.0	0	SC	0	0.441	0	33.468	0
@6640__1980709	002	B	06/04/1980	10:07	156.8531	50.0631	0	225.0	0	SC	0	0.455	0	33.471	0
@6640__1980709	002	B	06/04/1980	10:07	156.8531	50.0631	0	230.0	0	SC	0	0.463	0	33.471	0
@6640__1980709	002	B	06/04/1980	10:07	156.8531	50.0631	0	235.0	0	SC	0	0.480	0	33.473	0
@6640__1980709	002	B	06/04/1980	10:07	156.8531	50.0631	0	240.0	0	SC	0	0.514	0	33.469	0
@6640__1980709	002	B	06/04/1980	10:07	156.8531	50.0631	0	245.0	0	SC	0	0.562	0	33.466	0
@6640__1980709	002	B	06/04/1980	10:07	156.8531	50.0631	0	250.0	0	SC	0	0.594	0	33.474	0
@6640__1980709	002	B	06/04/1980	10:07	156.8531	50.0631	0	255.0	0	SC	0	0.602	0	33.482	0
@6640__1980709	002	B	06/04/1980	10:07	156.8531	50.0631	0	260.0	0	SC	0	0.617	0	33.482	0
@6640__1980709	002	B	06/04/1980	10:07	156.8531	50.0631	0	265.0	0	SC	0	0.670	0	33.486	0
@6640__1980709	002	B	06/04/1980	10:07	156.8531	50.0631	0	270.0	0	SC	0	0.782	0	33.500	0
@6640__1980709	002	B	06/04/1980	10:07	156.8531	50.0631	0	275.0	0	SC	0	0.892	0	33.528	0
@6640__1980709	002	B	06/04/1980	10:07	156.8531	50.0631	0	280.0	0	SC	0	0.962	0	33.544	0
@6640__1980709	002	B	06/04/1980	10:07	156.8531	50.0631	0	285.0	0	SC	0	1.020	0	33.548	0
@6640__1980709	002	B	06/04/1980	10:07	156.8531	50.0631	0	290.0	0	SC	0	1.078	0	33.564	0
@6640__1980709	002	B	06/04/1980	10:07	156.8531	50.0631	0	295.0	0	SC	0	1.168	0	33.580	0
@6640__1980709	002	B	06/04/1980	10:07	156.8531	50.0631	0	300.0	0	SC	0	1.290	0	33.600	0
@6640__1980709	002	B	06/04/1980	10:07	156.8531	50.0631	0	305.0	0	SC	0	1.390	0	33.607	0
@6640__1980709	002	B	06/04/1980	10:07	156.8531	50.0631	0	310.0	0	SC	0	1.513	0	33.616	0
@6640__1980709	002	B	06/04/1980	10:07	156.8531	50.0631	0	315.0	0	SC	0	1.644	0	33.647	0
@6640__1980709	002	B	06/04/1980	10:07	156.8531	50.0631	0	320.0	0	SC	0	1.762	0	33.668	0
@6640__1980709	002	B	06/04/1980	10:07	156.8531	50.0631	0	325.0	0	SC	0	1.888	0	33.693	0
@6640__1980709	002	B	06/04/1980	10:07	156.8531	50.0631	0	330.0	0	SC	0	1.999	0	33.715	0
@6640__1980709	002	B	06/04/1980	10:07	156.8531	50.0631	0	335.0	0	SC	0	2.091	0	33.730	0
@6640__1980709	002	B	06/04/1980	10:07	156.8531	50.0631	0	340.0	0	SC	0	2.188	0	33.747	0
@6640__1980709	002	B	06/04/1980	10:07	156.8531	50.0631	0	345.0	0	SC	0	2.271	0	33.772	0
@6640__1980709	002	B	06/04/1980	10:07	156.8531	50.0631	0	350.0	0	SC	0	2.333	0	33.792	0
@6640__1980709	002	B	06/04/1980	10:07	156.8531	50.0631	0	355.0	0	SC	0	2.436	0	33.811	0
@6640__1980709	002	B	06/04/1980	10:07	156.8531	50.0631	0	360.0	0	SC	0	2.519	0	33.836	0
@6640__1980709	002	B	06/04/1980	10:07	156.8531	50.0631	0	365.0	0	SC	0	2.576	0	33.850	0
@6640__1980709	002	B	06/04/1980	10:07	156.8531	50.0631	0	370.0	0	SC	0	2.646	0	33.867	0
@6640__1980709	002	B	06/04/1980	10:07	156.8531	50.0631	0	375.0	0	SC	0	2.679	0	33.881	0
@6640__1980709	002	B	06/04/1980	10:07	156.8531	50.0631	0	380.0	0	SC	0	2.700	0	33.891	0
@6640__1980709	002	B	06/04/1980	10:07	156.8531	50.0631	0	385.0	0	SC	0	2.728	0	33.903	0
@6640__1980709	002	B	06/04/1980	10:07	156.8531	50.0631	0	390.0	0	SC	0	2.753	0	33.905	0
@6640__1980709	002	B	06/04/1980	10:07	156.8531	50.0631	0	395.0	0	SC	0	2.778	0	33.903	0
@6640__1980709	002	B	06/04/1980	10:07	156.8531	50.0631	0	400.0	0	SC	0	2.810	0	33.908	0
@6640__1980709	002	B	06/04/1980	10:07	156.8531	50.0631	0	405.0	0	SC	0	2.858	0	33.921	0
@6640__1980709	002	B	06/04/1980	10:07	156.8531	50.0631	0	410.0	0	SC	0	2.947	0	33.942	0
@6640__1980709	002	B	06/04/1980	10:07	156.8531	50.0631	0	415.0	0	SC	0	3.046	0	33.962	0
@6640__1980709	002	B	06/04/1980	10:07	156.8531	50.0631	0	420.0	0	SC	0	3.131	0	33.983	0
@6640__1980709	002	B	06/04/1980	10:07	156.8531	50.0631	0	425.0	0	SC	0	3.193	0	33.998	0
@6640__1980709	002	B	06/04/1980	10:07	156.8531	50.0631	0	430.0	0	SC	0	3.243	0	34.018	0
@6640__1980709	002	B	06/04/1980	10:07	156.8531	50.0631	0	435.0	0	SC	0	3.274	0	34.044	0
@6640__1980709	002	B	06/04/1980	10:07	156.8531	50.0631	0	440.0	0	SC	0	3.308	0	34.070	0
@6640__1980709	002	B	06/04/1980	10:07	156.8531	50.0631	0	445.0	0	SC	0	3.330	0	34.091	0
@6640__1980709	002	B	06/04/1980	10:07	156.8531	50.0631	0	450.0	0	SC	0	3.343	0	34.101	0
@6640__1980709	002	B	06/04/1980	10:07	156.8531	50.0631	0	455.0	0	SC	0	3.355	0	34.111	0
@6640__1980709	002	B	06/04/1980	10:07	156.8531	50.0631	0	460.0	0	SC	0	3.368	0	34.124	0
@6640__1980709	002	B	06/04/1980	10:07	156.8531	50.0631	0	465.0	0	SC	0	3.377	0	34.130	0
@6640__1980709	002	B	06/04/1980	10:07	156.8531	50.0631	0	470.0	0	SC	0	3.389	0	34.140	0
@6640__1980709	002	B	06/04/1980	10:07	156.8531	50.0631	0	475.0	0	SC	0	3.401	0	34.153	0
@6640__1980709	002	B	06/04/1980	10:07	156.8531	50.0631	0	480.0	0	SC	0	3.410	0	34.157	0
@6640__1980709	002	B	06/04/1980	10:07	156.8531	50.0631	0	485.0	0	SC	0	3.421	0	34.159	0
@6640__1980709	002	B	06/04/1980	10:07	156.8531	50.0631	0	490.0	0	SC	0	3.431	0	34.169	0
@6640__1980709	002	B	06/04/1980	10:07	156.8531	50.0631	0	495.0	0	SC	0	3.441	0	34.183	0
@6640__1980709	002	B	06/04/1980	10:07	156.8531	50.0631	0	500.0	0	SC	0	3.447	0	34.194	0
@6640__1980709	002	B	06/04/1980	10:07	156.8531	50.0631	0	505.0	0	SC	0	3.448	0	34.205	0
@6640__1980709	002	B	06/04/1980	10:07	156.8531	50.0631	0	510.0	0	SC	0	3.448	0	34.216	0
@6640__1980709	002	B	06/04/1980	10:07	156.8531	50.0631	0	515.0	0	SC	0	3.449	0	34.222	0
@6640__1980709	002	B	06/04/1980	10:07	156.8531	50.0631	0	520.0	0	SC	0	3.452	0	34.223	0
@6640__1980709	002	B	06/04/1980	10:07	156.8531	50.0631	0	525.0	0	SC	0	3.457	0	34.219	0
@6640__1980709	002	B	06/04/1980	10:07	156.8531	50.0631	0	530.0	0	SC	0	3.458	0	34.219	0
@6640__1980709	002	B	06/04/1980	10:07	156.8531	50.0631	0	535.0	0	SC	0	3.461	0	34.230	0
@6640__1980709	002	B	06/04/1980	10:07	156.8531	50.0631	0	540.0	0	SC	0	3.463	0	34.246	0
@6640__1980709	002	B	06/04/1980	10:07	156.8531	50.0631	0	545.0	0	SC	0	3.464	0	34.257	0
@6640__1980709	002	B	06/04/1980	10:07	156.8531	50.0631	0	550.0	0	SC	0	3.467	0	34.262	0
@6640__1980709	002	B	06/04/1980	10:07	156.8531	50.0631	0	555.0	0	SC	0	3.465	0	34.264	0
@6640__1980709	002	B	06/04/1980	10:07	156.8531	50.0631	0	560.0	0	SC	0	3.460	0	34.267	0
@6640__1980709	002	B	06/04/1980	10:07	156.8531	50.0631	0	565.0	0	SC	0	3.458	0	34.267	0
@6640__1980709	002	B	06/04/1980	10:07	156.8531	50.0631	0	570.0	0	SC	0	3.457	0	34.269	0
@6640__1980709	002	B	06/04/1980	10:07	156.8531	50.0631	0	575.0	0	SC	0	3.453	0	34.275	0
@6640__1980709	002	B	06/04/1980	10:07	156.8531	50.0631	0	580.0	0	SC	0	3.451	0	34.282	0
@6640__1980709	002	B	06/04/1980	10:07	156.8531	50.0631	0	585.0	0	SC	0	3.455	0	34.286	0
@6640__1980709	002	B	06/04/1980	10:07	156.8531	50.0631	0	590.0	0	SC	0	3.457	0	34.288	0
@6640__1980709	002	B	06/04/1980	10:07	156.8531	50.0631	0	595.0	0	SC	0	3.452	0	34.291	0
@6640__1980709	002	B	06/04/1980	10:07	156.8531	50.0631	0	600.0	0	SC	0	3.446	0	34.294	0
@6640__1980709	002	B	06/04/1980	10:07	156.8531	50.0631	0	605.0	0	SC	0	3.442	0	34.296	0
@6640__1980709	002	B	06/04/1980	10:07	156.8531	50.0631	0	610.0	0	SC	0	3.439	0	34.297	0
@6640__1980709	002	B	06/04/1980	10:07	156.8531	50.0631	0	615.0	0	SC	0	3.432	0	34.301	0
@6640__1980709	002	B	06/04/1980	10:07	156.8531	50.0631	0	620.0	0	SC	0	3.423	0	34.309	0
@6640__1980709	002	B	06/04/1980	10:07	156.8531	50.0631	0	625.0	0	SC	0	3.418	0	34.317	0
@6640__1980709	002	B	06/04/1980	10:07	156.8531	50.0631	0	630.0	0	SC	0	3.413	0	34.328	0
@6640__1980709	002	B	06/04/1980	10:07	156.8531	50.0631	0	635.0	0	SC	0	3.410	0	34.341	0
@6640__1980709	002	B	06/04/1980	10:07	156.8531	50.0631	0	640.0	0	SC	0	3.404	0	34.351	0
@6640__1980709	002	B	06/04/1980	10:07	156.8531	50.0631	0	645.0	0	SC	0	3.394	0	34.360	0
@6640__1980709	002	B	06/04/1980	10:07	156.8531	50.0631	0	650.0	0	SC	0	3.384	0	34.367	0
@6640__1980709	002	B	06/04/1980	10:07	156.8531	50.0631	0	655.0	0	SC	0	3.376	0	34.373	0
@6640__1980709	002	B	06/04/1980	10:07	156.8531	50.0631	0	660.0	0	SC	0	3.373	0	34.373	0
@6640__1980709	002	B	06/04/1980	10:07	156.8531	50.0631	0	665.0	0	SC	0	3.373	0	34.371	0
@6640__1980709	002	B	06/04/1980	10:07	156.8531	50.0631	0	670.0	0	SC	0	3.372	0	34.370	0
@6640__1980709	002	B	06/04/1980	10:07	156.8531	50.0631	0	675.0	0	SC	0	3.367	0	34.372	0
@6640__1980709	002	B	06/04/1980	10:07	156.8531	50.0631	0	680.0	0	SC	0	3.361	0	34.376	0
@6640__1980709	002	B	06/04/1980	10:07	156.8531	50.0631	0	685.0	0	SC	0	3.357	0	34.377	0
@6640__1980709	002	B	06/04/1980	10:07	156.8531	50.0631	0	690.0	0	SC	0	3.351	0	34.381	0
@6640__1980709	002	B	06/04/1980	10:07	156.8531	50.0631	0	695.0	0	SC	0	3.346	0	34.384	0
@6640__1980709	002	B	06/04/1980	10:07	156.8531	50.0631	0	700.0	0	SC	0	3.343	0	34.384	0
@6640__1980709	002	B	06/04/1980	10:07	156.8531	50.0631	0	705.0	0	SC	0	3.336	0	34.389	0
@6640__1980709	002	B	06/04/1980	10:07	156.8531	50.0631	0	710.0	0	SC	0	3.326	0	34.397	0
@6640__1980709	002	B	06/04/1980	10:07	156.8531	50.0631	0	715.0	0	SC	0	3.317	0	34.404	0
@6640__1980709	002	B	06/04/1980	10:07	156.8531	50.0631	0	720.0	0	SC	0	3.310	0	34.409	0
@6640__1980709	002	B	06/04/1980	10:07	156.8531	50.0631	0	725.0	0	SC	0	3.302	0	34.414	0
@6640__1980709	002	B	06/04/1980	10:07	156.8531	50.0631	0	730.0	0	SC	0	3.289	0	34.425	0
@6640__1980709	002	B	06/04/1980	10:07	156.8531	50.0631	0	735.0	0	SC	0	3.278	0	34.434	0
@6640__1980709	002	B	06/04/1980	10:07	156.8531	50.0631	0	740.0	0	SC	0	3.269	0	34.442	0
@6640__1980709	002	B	06/04/1980	10:07	156.8531	50.0631	0	745.0	0	SC	0	3.260	0	34.448	0
@6640__1980709	002	B	06/04/1980	10:07	156.8531	50.0631	0	750.0	0	SC	0	3.253	0	34.453	0
@6640__1980709	002	B	06/04/1980	10:07	156.8531	50.0631	0	755.0	0	SC	0	3.245	0	34.459	0
@6640__1980709	002	B	06/04/1980	10:07	156.8531	50.0631	0	760.0	0	SC	0	3.236	0	34.464	0
@6640__1980709	002	B	06/04/1980	10:07	156.8531	50.0631	0	765.0	0	SC	0	3.221	0	34.466	0
@6640__1980709	002	B	06/04/1980	10:07	156.8531	50.0631	0	770.0	0	SC	0	3.206	0	34.464	0
@6640__1980709	002	B	06/04/1980	10:07	156.8531	50.0631	0	775.0	0	SC	0	3.199	0	34.463	0
@6640__1980709	002	B	06/04/1980	10:07	156.8531	50.0631	0	780.0	0	SC	0	3.195	0	34.463	0
@6640__1980709	002	B	06/04/1980	10:07	156.8531	50.0631	0	785.0	0	SC	0	3.190	0	34.466	0
@6640__1980709	002	B	06/04/1980	10:07	156.8531	50.0631	0	790.0	0	SC	0	3.182	0	34.472	0
@6640__1980709	002	B	06/04/1980	10:07	156.8531	50.0631	0	795.0	0	SC	0	3.170	0	34.482	0
@6640__1980709	002	B	06/04/1980	10:07	156.8531	50.0631	0	800.0	0	SC	0	3.159	0	34.490	0
@6640__1980709	002	B	06/04/1980	10:07	156.8531	50.0631	0	805.0	0	SC	0	3.150	0	34.488	0
@6640__1980709	002	B	06/04/1980	10:07	156.8531	50.0631	0	810.0	0	SC	0	3.143	0	34.486	0
@6640__1980709	002	B	06/04/1980	10:07	156.8531	50.0631	0	815.0	0	SC	0	3.137	0	34.490	0
@6640__1980709	002	B	06/04/1980	10:07	156.8531	50.0631	0	820.0	0	SC	0	3.131	0	34.493	0
@6640__1980709	002	B	06/04/1980	10:07	156.8531	50.0631	0	825.0	0	SC	0	3.126	0	34.495	0
@6640__1980709	002	B	06/04/1980	10:07	156.8531	50.0631	0	830.0	0	SC	0	3.117	0	34.497	0
@6640__1980709	002	B	06/04/1980	10:07	156.8531	50.0631	0	835.0	0	SC	0	3.107	0	34.497	0
@6640__1980709	002	B	06/04/1980	10:07	156.8531	50.0631	0	840.0	0	SC	0	3.099	0	34.499	0
@6640__1980709	002	B	06/04/1980	10:07	156.8531	50.0631	0	845.0	0	SC	0	3.091	0	34.504	0
@6640__1980709	002	B	06/04/1980	10:07	156.8531	50.0631	0	850.0	0	SC	0	3.083	0	34.510	0
@6640__1980709	002	B	06/04/1980	10:07	156.8531	50.0631	0	855.0	0	SC	0	3.075	0	34.516	0
@6640__1980709	002	B	06/04/1980	10:07	156.8531	50.0631	0	860.0	0	SC	0	3.069	0	34.520	0
@6640__1980709	002	B	06/04/1980	10:07	156.8531	50.0631	0	865.0	0	SC	0	3.060	0	34.526	0
@6640__1980709	002	B	06/04/1980	10:07	156.8531	50.0631	0	870.0	0	SC	0	3.050	0	34.527	0
@6640__1980709	002	B	06/04/1980	10:07	156.8531	50.0631	0	875.0	0	SC	0	3.042	0	34.525	0
@6640__1980709	002	B	06/04/1980	10:07	156.8531	50.0631	0	880.0	0	SC	0	3.035	0	34.527	0
@6640__1980709	002	B	06/04/1980	10:07	156.8531	50.0631	0	885.0	0	SC	0	3.028	0	34.530	0
@6640__1980709	002	B	06/04/1980	10:07	156.8531	50.0631	0	890.0	0	SC	0	3.016	0	34.531	0
@6640__1980709	002	B	06/04/1980	10:07	156.8531	50.0631	0	895.0	0	SC	0	3.004	0	34.536	0
@6640__1980709	002	B	06/04/1980	10:07	156.8531	50.0631	0	900.0	0	SC	0	2.995	0	34.542	0
@6640__1980709	002	B	06/04/1980	10:07	156.8531	50.0631	0	905.0	0	SC	0	2.989	0	34.545	0
@6640__1980709	002	B	06/04/1980	10:07	156.8531	50.0631	0	910.0	0	SC	0	2.984	0	34.546	0
@6640__1980709	002	B	06/04/1980	10:07	156.8531	50.0631	0	915.0	0	SC	0	2.976	0	34.546	0
@6640__1980709	002	B	06/04/1980	10:07	156.8531	50.0631	0	920.0	0	SC	0	2.968	0	34.540	0
@6640__1980709	002	B	06/04/1980	10:07	156.8531	50.0631	0	925.0	0	SC	0	2.962	0	34.533	0
@6640__1980709	002	B	06/04/1980	10:07	156.8531	50.0631	0	930.0	0	SC	0	2.955	0	34.534	0
@6640__1980709	002	B	06/04/1980	10:07	156.8531	50.0631	0	935.0	0	SC	0	2.949	0	34.538	0
@6640__1980709	002	B	06/04/1980	10:07	156.8531	50.0631	0	940.0	0	SC	0	2.941	0	34.543	0
@6640__1980709	002	B	06/04/1980	10:07	156.8531	50.0631	0	945.0	0	SC	0	2.935	0	34.547	0
@6640__1980709	002	B	06/04/1980	10:07	156.8531	50.0631	0	950.0	0	SC	0	2.926	0	34.555	0
@6640__1980709	002	B	06/04/1980	10:07	156.8531	50.0631	0	955.0	0	SC	0	2.917	0	34.561	0
@6640__1980709	002	B	06/04/1980	10:07	156.8531	50.0631	0	960.0	0	SC	0	2.909	0	34.566	0
@6640__1980709	002	B	06/04/1980	10:07	156.8531	50.0631	0	965.0	0	SC	0	2.899	0	34.574	0
@6640__1980709	002	B	06/04/1980	10:07	156.8531	50.0631	0	970.0	0	SC	0	2.893	0	34.578	0
@6640__1980709	002	B	06/04/1980	10:07	156.8531	50.0631	0	975.0	0	SC	0	2.882	0	34.587	0
@6640__1980709	002	B	06/04/1980	10:07	156.8531	50.0631	0	980.0	0	SC	0	2.868	0	34.599	0
@6640__1980709	002	B	06/04/1980	10:07	156.8531	50.0631	0	985.0	0	SC	0	2.859	0	34.604	0
@6640__1980709	002	B	06/04/1980	10:07	156.8531	50.0631	0	990.0	0	SC	0	2.851	0	34.602	0
@6640__1980709	002	B	06/04/1980	10:07	156.8531	50.0631	0	995.0	0	SC	0	2.840	0	34.601	0
@6640__1980709	002	B	06/04/1980	10:07	156.8531	50.0631	0	1000.0	0	SC	0	2.830	0	34.598	0
@6640__1980709	002	B	06/04/1980	10:07	156.8531	50.0631	0	1005.0	0	SC	0	2.823	0	34.599	0
@6640__1980709	002	B	06/04/1980	10:07	156.8531	50.0631	0	1010.0	0	SC	0	2.816	0	34.603	0
@6640__1980709	002	B	06/04/1980	10:07	156.8531	50.0631	0	1015.0	0	SC	0	2.806	0	34.609	0
@6640__1980709	002	B	06/04/1980	10:07	156.8531	50.0631	0	1020.0	0	SC	0	2.790	0	34.611	0
@6640__1980709	002	B	06/04/1980	10:07	156.8531	50.0631	0	1025.0	0	SC	0	2.778	0	34.609	0
@6640__1980709	002	B	06/04/1980	10:07	156.8531	50.0631	0	1030.0	0	SC	0	2.773	0	34.608	0
@6640__1980709	003	B	06/04/1980	11:28	156.8031	50.0967	0	0.0	0	SC	0	2.914	4	34.496	4
@6640__1980709	003	B	06/04/1980	11:28	156.8031	50.0967	0	5.0	0	SC	0	2.676	4	33.629	4
@6640__1980709	003	B	06/04/1980	11:28	156.8031	50.0967	0	10.0	0	SC	0	2.530	4	33.102	4
@6640__1980709	003	B	06/04/1980	11:28	156.8031	50.0967	0	15.0	0	SC	0	2.506	0	33.103	0
@6640__1980709	003	B	06/04/1980	11:28	156.8031	50.0967	0	20.0	0	SC	0	2.361	0	33.135	0
@6640__1980709	003	B	06/04/1980	11:28	156.8031	50.0967	0	25.0	0	SC	0	2.033	0	33.166	0
@6640__1980709	003	B	06/04/1980	11:28	156.8031	50.0967	0	30.0	0	SC	0	1.792	0	33.172	0
@6640__1980709	003	B	06/04/1980	11:28	156.8031	50.0967	0	35.0	0	SC	0	1.585	0	33.170	0
@6640__1980709	003	B	06/04/1980	11:28	156.8031	50.0967	0	40.0	0	SC	0	1.343	0	33.166	0
@6640__1980709	003	B	06/04/1980	11:28	156.8031	50.0967	0	45.0	0	SC	0	0.986	0	33.164	0
@6640__1980709	003	B	06/04/1980	11:28	156.8031	50.0967	0	50.0	0	SC	0	0.831	0	33.172	0
@6640__1980709	003	B	06/04/1980	11:28	156.8031	50.0967	0	55.0	0	SC	0	0.788	0	33.183	0
@6640__1980709	003	B	06/04/1980	11:28	156.8031	50.0967	0	60.0	0	SC	0	0.794	0	33.180	0
@6640__1980709	003	B	06/04/1980	11:28	156.8031	50.0967	0	65.0	0	SC	0	0.921	0	33.176	0
@6640__1980709	003	B	06/04/1980	11:28	156.8031	50.0967	0	70.0	0	SC	0	1.063	0	33.210	0
@6640__1980709	003	B	06/04/1980	11:28	156.8031	50.0967	0	75.0	0	SC	0	1.087	0	33.238	0
@6640__1980709	003	B	06/04/1980	11:28	156.8031	50.0967	0	80.0	0	SC	0	1.077	0	33.252	0
@6640__1980709	003	B	06/04/1980	11:28	156.8031	50.0967	0	85.0	0	SC	0	1.047	0	33.262	0
@6640__1980709	003	B	06/04/1980	11:28	156.8031	50.0967	0	90.0	0	SC	0	1.007	0	33.269	0
@6640__1980709	003	B	06/04/1980	11:28	156.8031	50.0967	0	95.0	0	SC	0	0.928	0	33.281	0
@6640__1980709	003	B	06/04/1980	11:28	156.8031	50.0967	0	100.0	0	SC	0	0.839	0	33.294	0
@6640__1980709	003	B	06/04/1980	11:28	156.8031	50.0967	0	105.0	0	SC	0	0.768	0	33.317	0
@6640__1980709	003	B	06/04/1980	11:28	156.8031	50.0967	0	110.0	0	SC	0	0.652	0	33.349	0
@6640__1980709	003	B	06/04/1980	11:28	156.8031	50.0967	0	115.0	0	SC	0	0.500	0	33.365	0
@6640__1980709	003	B	06/04/1980	11:28	156.8031	50.0967	0	120.0	0	SC	0	0.427	0	33.364	0
@6640__1980709	003	B	06/04/1980	11:28	156.8031	50.0967	0	125.0	0	SC	0	0.404	0	33.370	0
@6640__1980709	003	B	06/04/1980	11:28	156.8031	50.0967	0	130.0	0	SC	0	0.376	0	33.382	0
@6640__1980709	003	B	06/04/1980	11:28	156.8031	50.0967	0	135.0	0	SC	0	0.353	0	33.388	0
@6640__1980709	003	B	06/04/1980	11:28	156.8031	50.0967	0	140.0	0	SC	0	0.338	0	33.390	0
@6640__1980709	003	B	06/04/1980	11:28	156.8031	50.0967	0	145.0	0	SC	0	0.321	0	33.387	0
@6640__1980709	003	B	06/04/1980	11:28	156.8031	50.0967	0	150.0	0	SC	0	0.320	0	33.387	0
@6640__1980709	003	B	06/04/1980	11:28	156.8031	50.0967	0	155.0	0	SC	0	0.340	0	33.391	0
@6640__1980709	003	B	06/04/1980	11:28	156.8031	50.0967	0	160.0	0	SC	0	0.367	0	33.391	0
@6640__1980709	003	B	06/04/1980	11:28	156.8031	50.0967	0	165.0	0	SC	0	0.383	0	33.394	0
@6640__1980709	003	B	06/04/1980	11:28	156.8031	50.0967	0	170.0	0	SC	0	0.396	0	33.397	0
@6640__1980709	003	B	06/04/1980	11:28	156.8031	50.0967	0	175.0	0	SC	0	0.408	0	33.397	0
@6640__1980709	003	B	06/04/1980	11:28	156.8031	50.0967	0	180.0	0	SC	0	0.422	0	33.401	0
@6640__1980709	003	B	06/04/1980	11:28	156.8031	50.0967	0	185.0	0	SC	0	0.435	0	33.409	0
@6640__1980709	003	B	06/04/1980	11:28	156.8031	50.0967	0	190.0	0	SC	0	0.444	0	33.414	0
@6640__1980709	003	B	06/04/1980	11:28	156.8031	50.0967	0	195.0	0	SC	0	0.450	0	33.418	0
@6640__1980709	003	B	06/04/1980	11:28	156.8031	50.0967	0	200.0	0	SC	0	0.456	0	33.416	0
@6640__1980709	003	B	06/04/1980	11:28	156.8031	50.0967	0	205.0	0	SC	0	0.463	0	33.415	0
@6640__1980709	003	B	06/04/1980	11:28	156.8031	50.0967	0	210.0	0	SC	0	0.468	0	33.421	0
@6640__1980709	003	B	06/04/1980	11:28	156.8031	50.0967	0	215.0	0	SC	0	0.470	0	33.425	0
@6640__1980709	003	B	06/04/1980	11:28	156.8031	50.0967	0	220.0	0	SC	0	0.470	0	33.425	0
@6640__1980709	003	B	06/04/1980	11:28	156.8031	50.0967	0	225.0	0	SC	0	0.475	0	33.424	0
@6640__1980709	003	B	06/04/1980	11:28	156.8031	50.0967	0	230.0	0	SC	0	0.494	0	33.425	0
@6640__1980709	003	B	06/04/1980	11:28	156.8031	50.0967	0	235.0	0	SC	0	0.527	0	33.429	0
@6640__1980709	003	B	06/04/1980	11:28	156.8031	50.0967	0	240.0	0	SC	0	0.572	0	33.427	0
@6640__1980709	003	B	06/04/1980	11:28	156.8031	50.0967	0	245.0	0	SC	0	0.616	0	33.427	0
@6640__1980709	003	B	06/04/1980	11:28	156.8031	50.0967	0	250.0	0	SC	0	0.660	0	33.434	0
@6640__1980709	003	B	06/04/1980	11:28	156.8031	50.0967	0	255.0	0	SC	0	0.715	0	33.440	0
@6640__1980709	003	B	06/04/1980	11:28	156.8031	50.0967	0	260.0	0	SC	0	0.798	0	33.451	0
@6640__1980709	003	B	06/04/1980	11:28	156.8031	50.0967	0	265.0	0	SC	0	0.859	0	33.470	0
@6640__1980709	003	B	06/04/1980	11:28	156.8031	50.0967	0	270.0	0	SC	0	0.899	0	33.479	0
@6640__1980709	003	B	06/04/1980	11:28	156.8031	50.0967	0	275.0	0	SC	0	0.920	0	33.486	0
@6640__1980709	003	B	06/04/1980	11:28	156.8031	50.0967	0	280.0	0	SC	0	0.934	0	33.494	0
@6640__1980709	003	B	06/04/1980	11:28	156.8031	50.0967	0	285.0	0	SC	0	0.951	0	33.500	0
@6640__1980709	003	B	06/04/1980	11:28	156.8031	50.0967	0	290.0	0	SC	0	0.991	0	33.506	0
@6640__1980709	003	B	06/04/1980	11:28	156.8031	50.0967	0	295.0	0	SC	0	1.058	0	33.514	0
@6640__1980709	003	B	06/04/1980	11:28	156.8031	50.0967	0	300.0	0	SC	0	1.119	0	33.524	0
@6640__1980709	003	B	06/04/1980	11:28	156.8031	50.0967	0	305.0	0	SC	0	1.170	0	33.537	0
@6640__1980709	003	B	06/04/1980	11:28	156.8031	50.0967	0	310.0	0	SC	0	1.207	0	33.553	0
@6640__1980709	003	B	06/04/1980	11:28	156.8031	50.0967	0	315.0	0	SC	0	1.238	0	33.558	0
@6640__1980709	003	B	06/04/1980	11:28	156.8031	50.0967	0	320.0	0	SC	0	1.260	0	33.562	0
@6640__1980709	003	B	06/04/1980	11:28	156.8031	50.0967	0	325.0	0	SC	0	1.280	0	33.570	0
@6640__1980709	003	B	06/04/1980	11:28	156.8031	50.0967	0	330.0	0	SC	0	1.322	0	33.579	0
@6640__1980709	003	B	06/04/1980	11:28	156.8031	50.0967	0	335.0	0	SC	0	1.394	0	33.586	0
@6640__1980709	003	B	06/04/1980	11:28	156.8031	50.0967	0	340.0	0	SC	0	1.481	0	33.584	0
@6640__1980709	003	B	06/04/1980	11:28	156.8031	50.0967	0	345.0	0	SC	0	1.561	0	33.591	0
@6640__1980709	003	B	06/04/1980	11:28	156.8031	50.0967	0	350.0	0	SC	0	1.639	0	33.609	0
@6640__1980709	003	B	06/04/1980	11:28	156.8031	50.0967	0	355.0	0	SC	0	1.735	0	33.626	0
@6640__1980709	003	B	06/04/1980	11:28	156.8031	50.0967	0	360.0	0	SC	0	1.907	0	33.657	0
@6640__1980709	003	B	06/04/1980	11:28	156.8031	50.0967	0	365.0	0	SC	0	2.093	0	33.697	0
@6640__1980709	003	B	06/04/1980	11:28	156.8031	50.0967	0	370.0	0	SC	0	2.266	0	33.732	0
@6640__1980709	003	B	06/04/1980	11:28	156.8031	50.0967	0	375.0	0	SC	0	2.445	0	33.765	0
@6640__1980709	003	B	06/04/1980	11:28	156.8031	50.0967	0	380.0	0	SC	0	2.591	0	33.808	0
@6640__1980709	003	B	06/04/1980	11:28	156.8031	50.0967	0	385.0	0	SC	0	2.738	0	33.841	0
@6640__1980709	003	B	06/04/1980	11:28	156.8031	50.0967	0	390.0	0	SC	0	2.840	0	33.869	0
@6640__1980709	003	B	06/04/1980	11:28	156.8031	50.0967	0	395.0	0	SC	0	2.930	0	33.891	0
@6640__1980709	003	B	06/04/1980	11:28	156.8031	50.0967	0	400.0	0	SC	0	3.017	0	33.913	0
@6640__1980709	003	B	06/04/1980	11:28	156.8031	50.0967	0	405.0	0	SC	0	3.076	0	33.930	0
@6640__1980709	003	B	06/04/1980	11:28	156.8031	50.0967	0	410.0	0	SC	0	3.135	0	33.942	0
@6640__1980709	003	B	06/04/1980	11:28	156.8031	50.0967	0	415.0	0	SC	0	3.173	0	33.956	0
@6640__1980709	003	B	06/04/1980	11:28	156.8031	50.0967	0	420.0	0	SC	0	3.208	4	33.964	4
@6640__1980709	003	B	06/04/1980	11:28	156.8031	50.0967	0	425.0	0	SC	0	3.265	4	33.964	4
@6640__1980709	003	B	06/04/1980	11:28	156.8031	50.0967	0	430.0	0	SC	0	3.345	0	33.990	0
@6640__1980709	003	B	06/04/1980	11:28	156.8031	50.0967	0	435.0	0	SC	0	3.399	0	34.023	0
@6640__1980709	003	B	06/04/1980	11:28	156.8031	50.0967	0	440.0	0	SC	0	3.416	0	34.032	0
@6640__1980709	003	B	06/04/1980	11:28	156.8031	50.0967	0	445.0	0	SC	0	3.417	0	34.041	0
@6640__1980709	003	B	06/04/1980	11:28	156.8031	50.0967	0	450.0	0	SC	0	3.411	0	34.054	0
@6640__1980709	003	B	06/04/1980	11:28	156.8031	50.0967	0	455.0	0	SC	0	3.406	0	34.059	0
@6640__1980709	003	B	06/04/1980	11:28	156.8031	50.0967	0	460.0	0	SC	0	3.406	0	34.072	0
@6640__1980709	003	B	06/04/1980	11:28	156.8031	50.0967	0	465.0	0	SC	0	3.415	0	34.101	0
@6640__1980709	003	B	06/04/1980	11:28	156.8031	50.0967	0	470.0	0	SC	0	3.420	0	34.112	0
@6640__1980709	003	B	06/04/1980	11:28	156.8031	50.0967	0	475.0	0	SC	0	3.420	0	34.114	0
@6640__1980709	003	B	06/04/1980	11:28	156.8031	50.0967	0	480.0	0	SC	0	3.420	0	34.122	0
@6640__1980709	003	B	06/04/1980	11:28	156.8031	50.0967	0	485.0	0	SC	0	3.421	0	34.129	0
@6640__1980709	003	B	06/04/1980	11:28	156.8031	50.0967	0	490.0	0	SC	0	3.425	0	34.131	0
@6640__1980709	003	B	06/04/1980	11:28	156.8031	50.0967	0	495.0	0	SC	0	3.429	0	34.133	0
@6640__1980709	003	B	06/04/1980	11:28	156.8031	50.0967	0	500.0	0	SC	0	3.432	0	34.148	0
@6640__1980709	003	B	06/04/1980	11:28	156.8031	50.0967	0	505.0	0	SC	0	3.440	0	34.161	0
@6640__1980709	003	B	06/04/1980	11:28	156.8031	50.0967	0	510.0	0	SC	0	3.446	0	34.165	0
@6640__1980709	003	B	06/04/1980	11:28	156.8031	50.0967	0	515.0	0	SC	0	3.448	0	34.167	0
@6640__1980709	003	B	06/04/1980	11:28	156.8031	50.0967	0	520.0	0	SC	0	3.448	0	34.173	0
@6640__1980709	003	B	06/04/1980	11:28	156.8031	50.0967	0	525.0	0	SC	0	3.448	0	34.179	0
@6640__1980709	003	B	06/04/1980	11:28	156.8031	50.0967	0	530.0	0	SC	0	3.448	0	34.186	0
@6640__1980709	003	B	06/04/1980	11:28	156.8031	50.0967	0	535.0	0	SC	0	3.451	0	34.189	0
@6640__1980709	003	B	06/04/1980	11:28	156.8031	50.0967	0	540.0	0	SC	0	3.456	0	34.192	0
@6640__1980709	003	B	06/04/1980	11:28	156.8031	50.0967	0	545.0	0	SC	0	3.461	0	34.198	0
@6640__1980709	003	B	06/04/1980	11:28	156.8031	50.0967	0	550.0	0	SC	0	3.462	0	34.200	0
@6640__1980709	003	B	06/04/1980	11:28	156.8031	50.0967	0	555.0	0	SC	0	3.463	0	34.197	0
@6640__1980709	003	B	06/04/1980	11:28	156.8031	50.0967	0	560.0	0	SC	0	3.466	0	34.195	0
@6640__1980709	003	B	06/04/1980	11:28	156.8031	50.0967	0	565.0	0	SC	0	3.467	0	34.207	0
@6640__1980709	003	B	06/04/1980	11:28	156.8031	50.0967	0	570.0	0	SC	0	3.467	0	34.217	0
@6640__1980709	003	B	06/04/1980	11:28	156.8031	50.0967	0	575.0	0	SC	0	3.467	0	34.217	0
@6640__1980709	003	B	06/04/1980	11:28	156.8031	50.0967	0	580.0	0	SC	0	3.467	0	34.219	0
@6640__1980709	003	B	06/04/1980	11:28	156.8031	50.0967	0	585.0	0	SC	0	3.464	0	34.231	0
@6640__1980709	003	B	06/04/1980	11:28	156.8031	50.0967	0	590.0	0	SC	0	3.462	0	34.242	0
@6640__1980709	003	B	06/04/1980	11:28	156.8031	50.0967	0	595.0	0	SC	0	3.461	0	34.247	0
@6640__1980709	003	B	06/04/1980	11:28	156.8031	50.0967	0	600.0	0	SC	0	3.460	0	34.246	0
@6640__1980709	003	B	06/04/1980	11:28	156.8031	50.0967	0	605.0	0	SC	0	3.461	0	34.241	0
@6640__1980709	003	B	06/04/1980	11:28	156.8031	50.0967	0	610.0	0	SC	0	3.459	0	34.241	0
@6640__1980709	003	B	06/04/1980	11:28	156.8031	50.0967	0	615.0	0	SC	0	3.458	0	34.243	0
@6640__1980709	003	B	06/04/1980	11:28	156.8031	50.0967	0	620.0	0	SC	0	3.458	0	34.248	0
@6640__1980709	003	B	06/04/1980	11:28	156.8031	50.0967	0	625.0	0	SC	0	3.458	0	34.256	0
@6640__1980709	003	B	06/04/1980	11:28	156.8031	50.0967	0	630.0	0	SC	0	3.458	0	34.261	0
@6640__1980709	003	B	06/04/1980	11:28	156.8031	50.0967	0	635.0	0	SC	0	3.456	0	34.265	0
@6640__1980709	003	B	06/04/1980	11:28	156.8031	50.0967	0	640.0	0	SC	0	3.449	0	34.270	0
@6640__1980709	003	B	06/04/1980	11:28	156.8031	50.0967	0	645.0	0	SC	0	3.442	0	34.275	0
@6640__1980709	003	B	06/04/1980	11:28	156.8031	50.0967	0	650.0	0	SC	0	3.442	0	34.278	0
@6640__1980709	003	B	06/04/1980	11:28	156.8031	50.0967	0	655.0	0	SC	0	3.442	0	34.288	0
@6640__1980709	003	B	06/04/1980	11:28	156.8031	50.0967	0	660.0	0	SC	0	3.439	0	34.299	0
@6640__1980709	003	B	06/04/1980	11:28	156.8031	50.0967	0	665.0	0	SC	0	3.436	0	34.305	0
@6640__1980709	003	B	06/04/1980	11:28	156.8031	50.0967	0	670.0	0	SC	0	3.427	0	34.313	0
@6640__1980709	003	B	06/04/1980	11:28	156.8031	50.0967	0	675.0	0	SC	0	3.415	0	34.322	0
@6640__1980709	003	B	06/04/1980	11:28	156.8031	50.0967	0	680.0	0	SC	0	3.410	0	34.325	0
@6640__1980709	003	B	06/04/1980	11:28	156.8031	50.0967	0	685.0	0	SC	0	3.402	0	34.330	0
@6640__1980709	003	B	06/04/1980	11:28	156.8031	50.0967	0	690.0	0	SC	0	3.393	0	34.335	0
@6640__1980709	003	B	06/04/1980	11:28	156.8031	50.0967	0	695.0	0	SC	0	3.386	0	34.340	0
@6640__1980709	003	B	06/04/1980	11:28	156.8031	50.0967	0	700.0	0	SC	0	3.379	0	34.346	0
@6640__1980709	003	B	06/04/1980	11:28	156.8031	50.0967	0	705.0	0	SC	0	3.373	0	34.350	0
@6640__1980709	003	B	06/04/1980	11:28	156.8031	50.0967	0	710.0	0	SC	0	3.367	0	34.354	0
@6640__1980709	003	B	06/04/1980	11:28	156.8031	50.0967	0	715.0	0	SC	0	3.361	0	34.357	0
@6640__1980709	003	B	06/04/1980	11:28	156.8031	50.0967	0	720.0	0	SC	0	3.351	0	34.360	0
@6640__1980709	003	B	06/04/1980	11:28	156.8031	50.0967	0	725.0	0	SC	0	3.336	0	34.364	0
@6640__1980709	003	B	06/04/1980	11:28	156.8031	50.0967	0	730.0	0	SC	0	3.321	0	34.365	0
@6640__1980709	003	B	06/04/1980	11:28	156.8031	50.0967	0	735.0	0	SC	0	3.310	0	34.368	0
@6640__1980709	003	B	06/04/1980	11:28	156.8031	50.0967	0	740.0	0	SC	0	3.304	0	34.372	0
@6640__1980709	003	B	06/04/1980	11:28	156.8031	50.0967	0	745.0	0	SC	0	3.299	0	34.373	0
@6640__1980709	003	B	06/04/1980	11:28	156.8031	50.0967	0	750.0	0	SC	0	3.297	0	34.372	0
@6640__1980709	003	B	06/04/1980	11:28	156.8031	50.0967	0	755.0	0	SC	0	3.294	0	34.374	0
@6640__1980709	003	B	06/04/1980	11:28	156.8031	50.0967	0	760.0	0	SC	0	3.287	0	34.378	0
@6640__1980709	003	B	06/04/1980	11:28	156.8031	50.0967	0	765.0	0	SC	0	3.276	0	34.387	0
@6640__1980709	003	B	06/04/1980	11:28	156.8031	50.0967	0	770.0	0	SC	0	3.260	0	34.395	0
@6640__1980709	003	B	06/04/1980	11:28	156.8031	50.0967	0	775.0	0	SC	0	3.239	0	34.399	0
@6640__1980709	003	B	06/04/1980	11:28	156.8031	50.0967	0	780.0	0	SC	0	3.224	0	34.402	0
@6640__1980709	003	B	06/04/1980	11:28	156.8031	50.0967	0	785.0	0	SC	0	3.219	0	34.405	0
@6640__1980709	003	B	06/04/1980	11:28	156.8031	50.0967	0	790.0	0	SC	0	3.215	0	34.412	0
@6640__1980709	003	B	06/04/1980	11:28	156.8031	50.0967	0	795.0	0	SC	0	3.214	0	34.417	0
@6640__1980709	003	B	06/04/1980	11:28	156.8031	50.0967	0	800.0	0	SC	0	3.210	0	34.417	0
@6640__1980709	003	B	06/04/1980	11:28	156.8031	50.0967	0	805.0	0	SC	0	3.201	0	34.417	0
@6640__1980709	003	B	06/04/1980	11:28	156.8031	50.0967	0	810.0	0	SC	0	3.192	0	34.418	0
@6640__1980709	003	B	06/04/1980	11:28	156.8031	50.0967	0	815.0	0	SC	0	3.186	0	34.420	0
@6640__1980709	003	B	06/04/1980	11:28	156.8031	50.0967	0	820.0	0	SC	0	3.183	0	34.421	0
@6640__1980709	003	B	06/04/1980	11:28	156.8031	50.0967	0	825.0	0	SC	0	3.171	0	34.430	0
@6640__1980709	003	B	06/04/1980	11:28	156.8031	50.0967	0	830.0	0	SC	0	3.159	0	34.440	0
@6640__1980709	003	B	06/04/1980	11:28	156.8031	50.0967	0	835.0	0	SC	0	3.151	0	34.446	0
@6640__1980709	003	B	06/04/1980	11:28	156.8031	50.0967	0	840.0	0	SC	0	3.145	0	34.449	0
@6640__1980709	003	B	06/04/1980	11:28	156.8031	50.0967	0	845.0	0	SC	0	3.137	0	34.452	0
@6640__1980709	003	B	06/04/1980	11:28	156.8031	50.0967	0	850.0	0	SC	0	3.120	0	34.453	0
@6640__1980709	003	B	06/04/1980	11:28	156.8031	50.0967	0	855.0	0	SC	0	3.095	0	34.456	0
@6640__1980709	003	B	06/04/1980	11:28	156.8031	50.0967	0	860.0	0	SC	0	3.078	0	34.456	0
@6640__1980709	003	B	06/04/1980	11:28	156.8031	50.0967	0	865.0	0	SC	0	3.061	0	34.460	0
@6640__1980709	003	B	06/04/1980	11:28	156.8031	50.0967	0	870.0	0	SC	0	3.044	0	34.471	0
@6640__1980709	003	B	06/04/1980	11:28	156.8031	50.0967	0	875.0	0	SC	0	3.033	0	34.481	0
@6640__1980709	003	B	06/04/1980	11:28	156.8031	50.0967	0	880.0	0	SC	0	3.027	0	34.485	0
@6640__1980709	003	B	06/04/1980	11:28	156.8031	50.0967	0	885.0	0	SC	0	3.022	0	34.487	0
@6640__1980709	003	B	06/04/1980	11:28	156.8031	50.0967	0	890.0	0	SC	0	3.018	0	34.488	0
@6640__1980709	003	B	06/04/1980	11:28	156.8031	50.0967	0	895.0	0	SC	0	3.016	0	34.488	0
@6640__1980709	003	B	06/04/1980	11:28	156.8031	50.0967	0	900.0	0	SC	0	3.009	0	34.493	0
@6640__1980709	003	B	06/04/1980	11:28	156.8031	50.0967	0	905.0	0	SC	0	3.000	0	34.499	0
@6640__1980709	003	B	06/04/1980	11:28	156.8031	50.0967	0	910.0	0	SC	0	2.990	0	34.507	0
@6640__1980709	003	B	06/04/1980	11:28	156.8031	50.0967	0	915.0	0	SC	0	2.977	0	34.518	0
@6640__1980709	003	B	06/04/1980	11:28	156.8031	50.0967	0	920.0	0	SC	0	2.965	0	34.526	0
@6640__1980709	003	B	06/04/1980	11:28	156.8031	50.0967	0	925.0	0	SC	0	2.949	0	34.527	0
@6640__1980709	003	B	06/04/1980	11:28	156.8031	50.0967	0	930.0	0	SC	0	2.939	0	34.526	0
@6640__1980709	004	B	06/04/1980	13:54	156.6900	50.1833	0	0.0	0	SC	0	3.289	4	34.035	4
@6640__1980709	004	B	06/04/1980	13:54	156.6900	50.1833	0	5.0	0	SC	0	2.924	4	33.495	4
@6640__1980709	004	B	06/04/1980	13:54	156.6900	50.1833	0	10.0	0	SC	0	2.637	4	33.109	4
@6640__1980709	004	B	06/04/1980	13:54	156.6900	50.1833	0	15.0	0	SC	0	2.545	0	33.152	0
@6640__1980709	004	B	06/04/1980	13:54	156.6900	50.1833	0	20.0	0	SC	0	2.364	0	33.219	0
@6640__1980709	004	B	06/04/1980	13:54	156.6900	50.1833	0	25.0	0	SC	0	2.234	0	33.244	0
@6640__1980709	004	B	06/04/1980	13:54	156.6900	50.1833	0	30.0	0	SC	0	2.197	0	33.248	0
@6640__1980709	004	B	06/04/1980	13:54	156.6900	50.1833	0	35.0	0	SC	0	2.139	0	33.246	0
@6640__1980709	004	B	06/04/1980	13:54	156.6900	50.1833	0	40.0	0	SC	0	2.067	0	33.234	0
@6640__1980709	004	B	06/04/1980	13:54	156.6900	50.1833	0	45.0	0	SC	0	1.998	0	33.234	0
@6640__1980709	004	B	06/04/1980	13:54	156.6900	50.1833	0	50.0	0	SC	0	1.898	0	33.250	0
@6640__1980709	004	B	06/04/1980	13:54	156.6900	50.1833	0	55.0	0	SC	0	1.757	0	33.256	0
@6640__1980709	004	B	06/04/1980	13:54	156.6900	50.1833	0	60.0	0	SC	0	1.661	0	33.255	0
@6640__1980709	004	B	06/04/1980	13:54	156.6900	50.1833	0	65.0	0	SC	0	1.629	0	33.264	0
@6640__1980709	004	B	06/04/1980	13:54	156.6900	50.1833	0	70.0	0	SC	0	1.618	0	33.265	0
@6640__1980709	004	B	06/04/1980	13:54	156.6900	50.1833	0	75.0	0	SC	0	1.591	0	33.269	0
@6640__1980709	004	B	06/04/1980	13:54	156.6900	50.1833	0	80.0	0	SC	0	1.450	0	33.276	0
@6640__1980709	004	B	06/04/1980	13:54	156.6900	50.1833	0	85.0	0	SC	0	1.218	0	33.268	0
@6640__1980709	004	B	06/04/1980	13:54	156.6900	50.1833	0	90.0	0	SC	0	1.048	0	33.267	0
@6640__1980709	004	B	06/04/1980	13:54	156.6900	50.1833	0	95.0	0	SC	0	0.904	0	33.278	0
@6640__1980709	004	B	06/04/1980	13:54	156.6900	50.1833	0	100.0	0	SC	0	0.741	0	33.288	0
@6640__1980709	004	B	06/04/1980	13:54	156.6900	50.1833	0	105.0	0	SC	0	0.664	0	33.289	0
@6640__1980709	004	B	06/04/1980	13:54	156.6900	50.1833	0	110.0	0	SC	0	0.634	0	33.285	0
@6640__1980709	004	B	06/04/1980	13:54	156.6900	50.1833	0	115.0	0	SC	0	0.618	0	33.289	0
@6640__1980709	004	B	06/04/1980	13:54	156.6900	50.1833	0	120.0	0	SC	0	0.599	0	33.302	0
@6640__1980709	004	B	06/04/1980	13:54	156.6900	50.1833	0	125.0	0	SC	0	0.603	0	33.310	0
@6640__1980709	004	B	06/04/1980	13:54	156.6900	50.1833	0	130.0	0	SC	0	0.648	0	33.326	0
@6640__1980709	004	B	06/04/1980	13:54	156.6900	50.1833	0	135.0	0	SC	0	0.676	0	33.352	0
@6640__1980709	004	B	06/04/1980	13:54	156.6900	50.1833	0	140.0	0	SC	0	0.662	0	33.375	0
@6640__1980709	004	B	06/04/1980	13:54	156.6900	50.1833	0	145.0	0	SC	0	0.648	0	33.387	0
@6640__1980709	004	B	06/04/1980	13:54	156.6900	50.1833	0	150.0	0	SC	0	0.634	0	33.400	0
@6640__1980709	004	B	06/04/1980	13:54	156.6900	50.1833	0	155.0	0	SC	0	0.615	0	33.412	0
@6640__1980709	004	B	06/04/1980	13:54	156.6900	50.1833	0	160.0	0	SC	0	0.593	0	33.413	0
@6640__1980709	004	B	06/04/1980	13:54	156.6900	50.1833	0	165.0	0	SC	0	0.572	0	33.415	0
@6640__1980709	004	B	06/04/1980	13:54	156.6900	50.1833	0	170.0	0	SC	0	0.552	0	33.417	0
@6640__1980709	004	B	06/04/1980	13:54	156.6900	50.1833	0	175.0	0	SC	0	0.540	0	33.419	0
@6640__1980709	004	B	06/04/1980	13:54	156.6900	50.1833	0	180.0	0	SC	0	0.529	0	33.424	0
@6640__1980709	004	B	06/04/1980	13:54	156.6900	50.1833	0	185.0	0	SC	0	0.518	0	33.428	0
@6640__1980709	004	B	06/04/1980	13:54	156.6900	50.1833	0	190.0	0	SC	0	0.506	0	33.427	0
@6640__1980709	004	B	06/04/1980	13:54	156.6900	50.1833	0	195.0	0	SC	0	0.492	0	33.429	0
@6640__1980709	004	B	06/04/1980	13:54	156.6900	50.1833	0	200.0	0	SC	0	0.483	0	33.431	0
@6640__1980709	004	B	06/04/1980	13:54	156.6900	50.1833	0	205.0	0	SC	0	0.486	0	33.436	0
@6640__1980709	004	B	06/04/1980	13:54	156.6900	50.1833	0	210.0	0	SC	0	0.498	0	33.441	0
@6640__1980709	004	B	06/04/1980	13:54	156.6900	50.1833	0	215.0	0	SC	0	0.517	0	33.446	0
@6640__1980709	004	B	06/04/1980	13:54	156.6900	50.1833	0	220.0	0	SC	0	0.535	0	33.449	0
@6640__1980709	004	B	06/04/1980	13:54	156.6900	50.1833	0	225.0	0	SC	0	0.553	0	33.443	0
@6640__1980709	004	B	06/04/1980	13:54	156.6900	50.1833	0	230.0	0	SC	0	0.566	0	33.433	0
@6640__1980709	004	B	06/04/1980	13:54	156.6900	50.1833	0	235.0	0	SC	0	0.581	0	33.434	0
@6640__1980709	004	B	06/04/1980	13:54	156.6900	50.1833	0	240.0	0	SC	0	0.593	0	33.444	0
@6640__1980709	004	B	06/04/1980	13:54	156.6900	50.1833	0	245.0	0	SC	0	0.606	0	33.452	0
@6640__1980709	004	B	06/04/1980	13:54	156.6900	50.1833	0	250.0	0	SC	0	0.631	0	33.454	0
@6640__1980709	004	B	06/04/1980	13:54	156.6900	50.1833	0	255.0	0	SC	0	0.664	0	33.457	0
@6640__1980709	004	B	06/04/1980	13:54	156.6900	50.1833	0	260.0	0	SC	0	0.719	0	33.464	0
@6640__1980709	004	B	06/04/1980	13:54	156.6900	50.1833	0	265.0	0	SC	0	0.792	0	33.478	0
@6640__1980709	004	B	06/04/1980	13:54	156.6900	50.1833	0	270.0	0	SC	0	0.865	0	33.488	0
@6640__1980709	004	B	06/04/1980	13:54	156.6900	50.1833	0	275.0	0	SC	0	0.919	0	33.504	0
@6640__1980709	004	B	06/04/1980	13:54	156.6900	50.1833	0	280.0	0	SC	0	0.947	0	33.516	0
@6640__1980709	004	B	06/04/1980	13:54	156.6900	50.1833	0	285.0	0	SC	0	0.980	0	33.522	0
@6640__1980709	004	B	06/04/1980	13:54	156.6900	50.1833	0	290.0	0	SC	0	0.999	0	33.520	0
@6640__1980709	004	B	06/04/1980	13:54	156.6900	50.1833	0	295.0	0	SC	0	1.016	0	33.522	0
@6640__1980709	004	B	06/04/1980	13:54	156.6900	50.1833	0	300.0	0	SC	0	1.070	0	33.536	0
@6640__1980709	004	B	06/04/1980	13:54	156.6900	50.1833	0	305.0	0	SC	0	1.175	0	33.557	0
@6640__1980709	004	B	06/04/1980	13:54	156.6900	50.1833	0	310.0	0	SC	0	1.229	0	33.565	0
@6640__1980709	004	B	06/04/1980	13:54	156.6900	50.1833	0	315.0	0	SC	0	1.275	0	33.577	0
@6640__1980709	004	B	06/04/1980	13:54	156.6900	50.1833	0	320.0	0	SC	0	1.346	0	33.590	0
@6640__1980709	004	B	06/04/1980	13:54	156.6900	50.1833	0	325.0	0	SC	0	1.434	0	33.598	0
@6640__1980709	004	B	06/04/1980	13:54	156.6900	50.1833	0	330.0	0	SC	0	1.521	0	33.600	0
@6640__1980709	004	B	06/04/1980	13:54	156.6900	50.1833	0	335.0	0	SC	0	1.668	0	33.616	0
@6640__1980709	004	B	06/04/1980	13:54	156.6900	50.1833	0	340.0	0	SC	0	1.818	0	33.623	0
@6640__1980709	004	B	06/04/1980	13:54	156.6900	50.1833	0	345.0	0	SC	0	1.958	0	33.650	0
@6640__1980709	004	B	06/04/1980	13:54	156.6900	50.1833	0	350.0	0	SC	0	2.035	0	33.681	0
@6640__1980709	004	B	06/04/1980	13:54	156.6900	50.1833	0	355.0	0	SC	0	2.050	0	33.694	0
@6640__1980709	004	B	06/04/1980	13:54	156.6900	50.1833	0	360.0	0	SC	0	2.071	0	33.708	0
@6640__1980709	004	B	06/04/1980	13:54	156.6900	50.1833	0	365.0	0	SC	0	2.108	0	33.725	0
@6640__1980709	004	B	06/04/1980	13:54	156.6900	50.1833	0	370.0	0	SC	0	2.186	0	33.740	0
@6640__1980709	004	B	06/04/1980	13:54	156.6900	50.1833	0	375.0	0	SC	0	2.314	0	33.752	0
@6640__1980709	004	B	06/04/1980	13:54	156.6900	50.1833	0	380.0	0	SC	0	2.439	0	33.765	0
@6640__1980709	004	B	06/04/1980	13:54	156.6900	50.1833	0	385.0	0	SC	0	2.624	0	33.798	0
@6640__1980709	004	B	06/04/1980	13:54	156.6900	50.1833	0	390.0	0	SC	0	2.738	0	33.841	0
@6640__1980709	004	B	06/04/1980	13:54	156.6900	50.1833	0	395.0	0	SC	0	2.770	0	33.857	0
@6640__1980709	004	B	06/04/1980	13:54	156.6900	50.1833	0	400.0	0	SC	0	2.765	0	33.862	0
@6640__1980709	004	B	06/04/1980	13:54	156.6900	50.1833	0	405.0	0	SC	0	2.769	0	33.867	0
@6640__1980709	004	B	06/04/1980	13:54	156.6900	50.1833	0	410.0	0	SC	0	2.803	0	33.877	0
@6640__1980709	004	B	06/04/1980	13:54	156.6900	50.1833	0	415.0	0	SC	0	2.839	0	33.892	0
@6640__1980709	004	B	06/04/1980	13:54	156.6900	50.1833	0	420.0	0	SC	0	2.861	0	33.906	0
@6640__1980709	004	B	06/04/1980	13:54	156.6900	50.1833	0	425.0	0	SC	0	2.895	0	33.919	0
@6640__1980709	004	B	06/04/1980	13:54	156.6900	50.1833	0	430.0	0	SC	0	2.945	0	33.932	0
@6640__1980709	004	B	06/04/1980	13:54	156.6900	50.1833	0	435.0	0	SC	0	2.983	0	33.938	0
@6640__1980709	004	B	06/04/1980	13:54	156.6900	50.1833	0	440.0	0	SC	0	3.012	0	33.948	0
@6640__1980709	004	B	06/04/1980	13:54	156.6900	50.1833	0	445.0	0	SC	0	3.037	0	33.955	0
@6640__1980709	004	B	06/04/1980	13:54	156.6900	50.1833	0	450.0	0	SC	0	3.065	0	33.964	0
@6640__1980709	004	B	06/04/1980	13:54	156.6900	50.1833	0	455.0	0	SC	0	3.083	0	33.971	0
@6640__1980709	004	B	06/04/1980	13:54	156.6900	50.1833	0	460.0	0	SC	0	3.095	0	33.976	0
@6640__1980709	004	B	06/04/1980	13:54	156.6900	50.1833	0	465.0	0	SC	0	3.104	0	33.981	0
@6640__1980709	004	B	06/04/1980	13:54	156.6900	50.1833	0	470.0	0	SC	0	3.114	0	33.982	0
@6640__1980709	004	B	06/04/1980	13:54	156.6900	50.1833	0	475.0	0	SC	0	3.129	0	33.984	0
@6640__1980709	004	B	06/04/1980	13:54	156.6900	50.1833	0	480.0	0	SC	0	3.160	0	33.987	0
@6640__1980709	004	B	06/04/1980	13:54	156.6900	50.1833	0	485.0	0	SC	0	3.199	0	33.992	0
@6640__1980709	004	B	06/04/1980	13:54	156.6900	50.1833	0	490.0	0	SC	0	3.224	0	34.007	0
@6640__1980709	004	B	06/04/1980	13:54	156.6900	50.1833	0	495.0	0	SC	0	3.238	0	34.020	0
@6640__1980709	004	B	06/04/1980	13:54	156.6900	50.1833	0	500.0	0	SC	0	3.250	0	34.026	0
@6640__1980709	004	B	06/04/1980	13:54	156.6900	50.1833	0	505.0	0	SC	0	3.261	0	34.028	0
@6640__1980709	004	B	06/04/1980	13:54	156.6900	50.1833	0	510.0	0	SC	0	3.268	0	34.033	0
@6640__1980709	004	B	06/04/1980	13:54	156.6900	50.1833	0	515.0	0	SC	0	3.273	0	34.038	0
@6640__1980709	004	B	06/04/1980	13:54	156.6900	50.1833	0	520.0	0	SC	0	3.277	0	34.047	0
@6640__1980709	004	B	06/04/1980	13:54	156.6900	50.1833	0	525.0	0	SC	0	3.280	0	34.050	0
@6640__1980709	005	B	06/04/1980	15:48	156.6017	50.2581	0	0.0	0	SC	0	0.459	4	33.308	4
@6640__1980709	005	B	06/04/1980	15:48	156.6017	50.2581	0	5.0	0	SC	0	2.091	4	33.115	4
@6640__1980709	005	B	06/04/1980	15:48	156.6017	50.2581	0	10.0	0	SC	0	2.522	0	33.071	0
@6640__1980709	005	B	06/04/1980	15:48	156.6017	50.2581	0	15.0	0	SC	0	2.360	0	33.100	0
@6640__1980709	005	B	06/04/1980	15:48	156.6017	50.2581	0	20.0	0	SC	0	1.933	0	33.128	0
@6640__1980709	005	B	06/04/1980	15:48	156.6017	50.2581	0	25.0	0	SC	0	1.667	0	33.129	0
@6640__1980709	005	B	06/04/1980	15:48	156.6017	50.2581	0	30.0	0	SC	0	1.608	0	33.130	0
@6640__1980709	005	B	06/04/1980	15:48	156.6017	50.2581	0	35.0	0	SC	0	1.547	0	33.138	0
@6640__1980709	005	B	06/04/1980	15:48	156.6017	50.2581	0	40.0	0	SC	0	1.482	0	33.146	0
@6640__1980709	005	B	06/04/1980	15:48	156.6017	50.2581	0	45.0	0	SC	0	1.440	0	33.150	0
@6640__1980709	005	B	06/04/1980	15:48	156.6017	50.2581	0	50.0	0	SC	0	1.393	0	33.164	0
@6640__1980709	005	B	06/04/1980	15:48	156.6017	50.2581	0	55.0	0	SC	0	1.303	0	33.177	0
@6640__1980709	005	B	06/04/1980	15:48	156.6017	50.2581	0	60.0	0	SC	0	1.237	0	33.188	0
@6640__1980709	005	B	06/04/1980	15:48	156.6017	50.2581	0	65.0	0	SC	0	1.163	0	33.218	0
@6640__1980709	005	B	06/04/1980	15:48	156.6017	50.2581	0	70.0	0	SC	0	1.102	0	33.240	0
@6640__1980709	005	B	06/04/1980	15:48	156.6017	50.2581	0	75.0	0	SC	0	1.059	0	33.249	0
@6640__1980709	005	B	06/04/1980	15:48	156.6017	50.2581	0	80.0	0	SC	0	1.022	0	33.256	0
@6640__1980709	005	B	06/04/1980	15:48	156.6017	50.2581	0	85.0	0	SC	0	0.981	0	33.268	0
@6640__1980709	005	B	06/04/1980	15:48	156.6017	50.2581	0	90.0	0	SC	0	0.905	0	33.284	0
@6640__1980709	005	B	06/04/1980	15:48	156.6017	50.2581	0	95.0	0	SC	0	0.784	0	33.297	0
@6640__1980709	005	B	06/04/1980	15:48	156.6017	50.2581	0	100.0	0	SC	0	0.614	0	33.314	0
@6640__1980709	005	B	06/04/1980	15:48	156.6017	50.2581	0	105.0	0	SC	0	0.461	0	33.321	0
@6640__1980709	005	B	06/04/1980	15:48	156.6017	50.2581	0	110.0	0	SC	0	0.373	0	33.324	0
@6640__1980709	006	B	06/04/1980	16:24	156.5531	50.2917	0	0.0	0	SC	0	0.776	4	33.183	4
@6640__1980709	006	B	06/04/1980	16:24	156.5531	50.2917	0	5.0	0	SC	0	2.219	4	33.042	4
@6640__1980709	006	B	06/04/1980	16:24	156.5531	50.2917	0	10.0	0	SC	0	2.497	0	33.016	0
@6640__1980709	006	B	06/04/1980	16:24	156.5531	50.2917	0	15.0	0	SC	0	2.504	0	33.018	0
@6640__1980709	006	B	06/04/1980	16:24	156.5531	50.2917	0	20.0	0	SC	0	2.498	0	33.021	0
@6640__1980709	006	B	06/04/1980	16:24	156.5531	50.2917	0	25.0	0	SC	0	2.422	0	33.030	0
@6640__1980709	006	B	06/04/1980	16:24	156.5531	50.2917	0	30.0	0	SC	0	2.136	0	33.046	0
@6640__1980709	006	B	06/04/1980	16:24	156.5531	50.2917	0	35.0	0	SC	0	1.805	0	33.047	0
@6640__1980709	006	B	06/04/1980	16:24	156.5531	50.2917	0	40.0	0	SC	0	1.671	0	33.042	0
@6640__1980709	006	B	06/04/1980	16:24	156.5531	50.2917	0	45.0	0	SC	0	1.647	0	33.045	0
@6640__1980709	006	B	06/04/1980	16:24	156.5531	50.2917	0	50.0	0	SC	0	1.612	0	33.052	0
@6640__1980709	006	B	06/04/1980	16:24	156.5531	50.2917	0	55.0	0	SC	0	1.504	0	33.069	0
@6640__1980709	006	B	06/04/1980	16:24	156.5531	50.2917	0	60.0	0	SC	0	1.336	0	33.087	0
@6640__1980709	006	B	06/04/1980	16:24	156.5531	50.2917	0	65.0	0	SC	0	1.036	0	33.135	0
@6640__1980709	006	B	06/04/1980	16:24	156.5531	50.2917	0	70.0	0	SC	0	0.693	0	33.174	0
@6640__1980709	006	B	06/04/1980	16:24	156.5531	50.2917	0	75.0	0	SC	0	0.544	0	33.190	0
@6640__1980709	006	B	06/04/1980	16:24	156.5531	50.2917	0	80.0	0	SC	0	0.500	0	33.198	0
@6640__1980709	007	B	06/04/1980	17:07	156.5100	50.3333	0	0.0	0	SC	0	2.099	0	32.988	0
@6640__1980709	007	B	06/04/1980	17:07	156.5100	50.3333	0	5.0	0	SC	0	2.381	0	32.909	0
@6640__1980709	007	B	06/04/1980	17:07	156.5100	50.3333	0	10.0	0	SC	0	2.426	0	32.896	0
@6640__1980709	007	B	06/04/1980	17:07	156.5100	50.3333	0	15.0	0	SC	0	2.428	0	32.893	0
@6640__1980709	007	B	06/04/1980	17:07	156.5100	50.3333	0	20.0	0	SC	0	2.432	0	32.888	0
@6640__1980709	007	B	06/04/1980	17:07	156.5100	50.3333	0	25.0	0	SC	0	2.433	0	32.891	0
@6640__1980709	007	B	06/04/1980	17:07	156.5100	50.3333	0	30.0	0	SC	0	2.425	0	32.898	0
@6640__1980709	007	B	06/04/1980	17:07	156.5100	50.3333	0	35.0	0	SC	0	2.395	0	32.911	0
@6640__1980709	007	B	06/04/1980	17:07	156.5100	50.3333	0	40.0	0	SC	0	2.321	0	32.941	0
@6640__1980709	007	B	06/04/1980	17:07	156.5100	50.3333	0	45.0	0	SC	0	2.247	0	32.962	0
@6640__1980709	007	B	06/04/1980	17:07	156.5100	50.3333	0	50.0	0	SC	0	2.159	0	32.984	0
@6640__1980709	007	B	06/04/1980	17:07	156.5100	50.3333	0	55.0	0	SC	0	2.082	0	33.005	0
@6640__1980709	008	B	06/04/1980	19:10	156.4617	50.0081	0	0.0	0	SC	0	2.167	4	33.515	4
@6640__1980709	008	B	06/04/1980	19:10	156.4617	50.0081	0	5.0	0	SC	0	2.434	4	32.837	4
@6640__1980709	008	B	06/04/1980	19:10	156.4617	50.0081	0	10.0	0	SC	0	2.331	0	32.779	0
@6640__1980709	008	B	06/04/1980	19:10	156.4617	50.0081	0	15.0	0	SC	0	2.168	0	32.934	0
@6640__1980709	008	B	06/04/1980	19:10	156.4617	50.0081	0	20.0	0	SC	0	2.109	0	32.968	0
@6640__1980709	008	B	06/04/1980	19:10	156.4617	50.0081	0	25.0	0	SC	0	2.056	0	32.971	0
@6640__1980709	008	B	06/04/1980	19:10	156.4617	50.0081	0	30.0	0	SC	0	1.943	0	32.983	0
@6640__1980709	008	B	06/04/1980	19:10	156.4617	50.0081	0	35.0	0	SC	0	1.785	0	33.008	0
@6640__1980709	008	B	06/04/1980	19:10	156.4617	50.0081	0	40.0	0	SC	0	1.687	0	33.014	0
@6640__1980709	008	B	06/04/1980	19:10	156.4617	50.0081	0	45.0	0	SC	0	1.653	0	33.008	0
@6640__1980709	008	B	06/04/1980	19:10	156.4617	50.0081	0	50.0	0	SC	0	1.644	0	33.004	0
@6640__1980709	008	B	06/04/1980	19:10	156.4617	50.0081	0	55.0	0	SC	0	1.639	0	33.010	0
@6640__1980709	008	B	06/04/1980	19:10	156.4617	50.0081	0	60.0	0	SC	0	1.584	0	33.026	0
@6640__1980709	008	B	06/04/1980	19:10	156.4617	50.0081	0	65.0	0	SC	0	1.471	0	33.036	0
@6640__1980709	008	B	06/04/1980	19:10	156.4617	50.0081	0	70.0	0	SC	0	1.375	0	33.040	0
@6640__1980709	008	B	06/04/1980	19:10	156.4617	50.0081	0	75.0	0	SC	0	1.290	0	33.054	0
@6640__1980709	008	B	06/04/1980	19:10	156.4617	50.0081	0	80.0	0	SC	0	1.180	0	33.069	0
@6640__1980709	008	B	06/04/1980	19:10	156.4617	50.0081	0	85.0	0	SC	0	1.091	0	33.080	0
@6640__1980709	008	B	06/04/1980	19:10	156.4617	50.0081	0	90.0	0	SC	0	1.058	0	33.082	0
@6640__1980709	008	B	06/04/1980	19:10	156.4617	50.0081	0	95.0	0	SC	0	1.044	0	33.081	0
@6640__1980709	008	B	06/04/1980	19:10	156.4617	50.0081	0	100.0	0	SC	0	1.016	0	33.091	0
@6640__1980709	008	B	06/04/1980	19:10	156.4617	50.0081	0	105.0	0	SC	0	0.931	0	33.121	0
@6640__1980709	008	B	06/04/1980	19:10	156.4617	50.0081	0	110.0	0	SC	0	0.841	0	33.136	0
@6640__1980709	008	B	06/04/1980	19:10	156.4617	50.0081	0	115.0	0	SC	0	0.763	0	33.143	0
@6640__1980709	008	B	06/04/1980	19:10	156.4617	50.0081	0	120.0	0	SC	0	0.687	0	33.159	0
@6640__1980709	008	B	06/04/1980	19:10	156.4617	50.0081	0	125.0	0	SC	0	0.626	0	33.176	0
@6640__1980709	008	B	06/04/1980	19:10	156.4617	50.0081	0	130.0	0	SC	0	0.578	0	33.190	0
@6640__1980709	008	B	06/04/1980	19:10	156.4617	50.0081	0	135.0	0	SC	0	0.558	0	33.200	0
@6640__1980709	008	B	06/04/1980	19:10	156.4617	50.0081	0	140.0	0	SC	0	0.555	0	33.213	0
@6640__1980709	008	B	06/04/1980	19:10	156.4617	50.0081	0	145.0	0	SC	0	0.547	0	33.228	0
@6640__1980709	008	B	06/04/1980	19:10	156.4617	50.0081	0	150.0	0	SC	0	0.538	0	33.237	0
@6640__1980709	008	B	06/04/1980	19:10	156.4617	50.0081	0	155.0	0	SC	0	0.536	0	33.242	0
@6640__1980709	008	B	06/04/1980	19:10	156.4617	50.0081	0	160.0	0	SC	0	0.540	0	33.245	0
@6640__1980709	008	B	06/04/1980	19:10	156.4617	50.0081	0	165.0	0	SC	0	0.530	0	33.248	0
@6640__1980709	008	B	06/04/1980	19:10	156.4617	50.0081	0	170.0	0	SC	0	0.509	0	33.243	0
@6640__1980709	008	B	06/04/1980	19:10	156.4617	50.0081	0	175.0	0	SC	0	0.503	0	33.240	0
@6640__1980709	008	B	06/04/1980	19:10	156.4617	50.0081	0	180.0	0	SC	0	0.571	0	33.241	0
@6640__1980709	008	B	06/04/1980	19:10	156.4617	50.0081	0	185.0	0	SC	0	0.681	0	33.257	0
@6640__1980709	008	B	06/04/1980	19:10	156.4617	50.0081	0	190.0	0	SC	0	0.704	0	33.279	0
@6640__1980709	008	B	06/04/1980	19:10	156.4617	50.0081	0	195.0	0	SC	0	0.692	0	33.284	0
@6640__1980709	008	B	06/04/1980	19:10	156.4617	50.0081	0	200.0	0	SC	0	0.706	0	33.285	0
@6640__1980709	008	B	06/04/1980	19:10	156.4617	50.0081	0	205.0	0	SC	0	0.714	0	33.283	0
@6640__1980709	008	B	06/04/1980	19:10	156.4617	50.0081	0	210.0	0	SC	0	0.730	0	33.276	0
@6640__1980709	008	B	06/04/1980	19:10	156.4617	50.0081	0	215.0	0	SC	0	0.785	0	33.279	0
@6640__1980709	008	B	06/04/1980	19:10	156.4617	50.0081	0	220.0	0	SC	0	0.852	0	33.303	0
@6640__1980709	008	B	06/04/1980	19:10	156.4617	50.0081	0	225.0	0	SC	0	0.922	0	33.325	0
@6640__1980709	008	B	06/04/1980	19:10	156.4617	50.0081	0	230.0	0	SC	0	0.999	0	33.337	0
@6640__1980709	008	B	06/04/1980	19:10	156.4617	50.0081	0	235.0	0	SC	0	1.080	0	33.351	0
@6640__1980709	008	B	06/04/1980	19:10	156.4617	50.0081	0	240.0	0	SC	0	1.163	0	33.369	0
@6640__1980709	008	B	06/04/1980	19:10	156.4617	50.0081	0	245.0	0	SC	0	1.233	0	33.389	0
@6640__1980709	008	B	06/04/1980	19:10	156.4617	50.0081	0	250.0	0	SC	0	1.302	0	33.397	0
@6640__1980709	008	B	06/04/1980	19:10	156.4617	50.0081	0	255.0	0	SC	0	1.410	0	33.415	0
@6640__1980709	008	B	06/04/1980	19:10	156.4617	50.0081	0	260.0	0	SC	0	1.512	0	33.445	0
@6640__1980709	008	B	06/04/1980	19:10	156.4617	50.0081	0	265.0	0	SC	0	1.560	0	33.462	0
@6640__1980709	008	B	06/04/1980	19:10	156.4617	50.0081	0	270.0	0	SC	0	1.594	0	33.468	0
@6640__1980709	008	B	06/04/1980	19:10	156.4617	50.0081	0	275.0	0	SC	0	1.614	0	33.459	0
@6640__1980709	008	B	06/04/1980	19:10	156.4617	50.0081	0	280.0	0	SC	0	1.624	0	33.452	0
@6640__1980709	008	B	06/04/1980	19:10	156.4617	50.0081	0	285.0	0	SC	0	1.644	0	33.450	0
@6640__1980709	008	B	06/04/1980	19:10	156.4617	50.0081	0	290.0	0	SC	0	1.696	0	33.459	0
@6640__1980709	008	B	06/04/1980	19:10	156.4617	50.0081	0	295.0	0	SC	0	1.780	0	33.476	0
@6640__1980709	008	B	06/04/1980	19:10	156.4617	50.0081	0	300.0	0	SC	0	1.889	0	33.500	0
@6640__1980709	008	B	06/04/1980	19:10	156.4617	50.0081	0	305.0	0	SC	0	2.007	0	33.529	0
@6640__1980709	008	B	06/04/1980	19:10	156.4617	50.0081	0	310.0	0	SC	0	2.070	0	33.541	0
@6640__1980709	008	B	06/04/1980	19:10	156.4617	50.0081	0	315.0	0	SC	0	2.089	0	33.543	0
@6640__1980709	009	B	06/05/1980	06:09	157.0731	50.3317	0	0.0	0	SC	0	2.673	4	34.155	4
@6640__1980709	009	B	06/05/1980	06:09	157.0731	50.3317	0	5.0	0	SC	0	2.249	4	33.473	4
@6640__1980709	009	B	06/05/1980	06:09	157.0731	50.3317	0	10.0	0	SC	0	2.233	4	33.085	4
@6640__1980709	009	B	06/05/1980	06:09	157.0731	50.3317	0	15.0	0	SC	0	2.325	0	33.161	0
@6640__1980709	009	B	06/05/1980	06:09	157.0731	50.3317	0	20.0	0	SC	0	2.336	0	33.642	0
@6640__1980709	009	B	06/05/1980	06:09	157.0731	50.3317	0	25.0	0	SC	0	2.318	0	33.878	0
@6640__1980709	009	B	06/05/1980	06:09	157.0731	50.3317	0	30.0	0	SC	0	2.243	0	33.907	0
@6640__1980709	009	B	06/05/1980	06:09	157.0731	50.3317	0	35.0	0	SC	0	2.128	0	33.928	0
@6640__1980709	009	B	06/05/1980	06:09	157.0731	50.3317	0	40.0	0	SC	0	2.011	0	33.959	0
@6640__1980709	009	B	06/05/1980	06:09	157.0731	50.3317	0	45.0	0	SC	0	1.916	0	33.981	0
@6640__1980709	009	B	06/05/1980	06:09	157.0731	50.3317	0	50.0	0	SC	0	1.884	0	33.983	0
@6640__1980709	009	B	06/05/1980	06:09	157.0731	50.3317	0	55.0	0	SC	0	1.875	0	33.985	0
@6640__1980709	009	B	06/05/1980	06:09	157.0731	50.3317	0	60.0	0	SC	0	1.832	0	33.997	0
@6640__1980709	009	B	06/05/1980	06:09	157.0731	50.3317	0	65.0	0	SC	0	1.758	0	34.010	0
@6640__1980709	009	B	06/05/1980	06:09	157.0731	50.3317	0	70.0	0	SC	0	1.666	0	34.014	0
@6640__1980709	009	B	06/05/1980	06:09	157.0731	50.3317	0	75.0	0	SC	0	1.517	0	34.029	0
@6640__1980709	009	B	06/05/1980	06:09	157.0731	50.3317	0	80.0	0	SC	0	1.340	0	34.047	0
@6640__1980709	009	B	06/05/1980	06:09	157.0731	50.3317	0	85.0	0	SC	0	1.150	0	34.072	0
@6640__1980709	009	B	06/05/1980	06:09	157.0731	50.3317	0	90.0	0	SC	0	0.847	0	34.116	0
@6640__1980709	009	B	06/05/1980	06:09	157.0731	50.3317	0	95.0	0	SC	0	0.504	0	34.133	0
@6640__1980709	009	B	06/05/1980	06:09	157.0731	50.3317	0	100.0	0	SC	0	0.319	0	34.133	0
@6640__1980709	009	B	06/05/1980	06:09	157.0731	50.3317	0	105.0	0	SC	0	0.236	0	34.136	0
@6640__1980709	009	B	06/05/1980	06:09	157.0731	50.3317	0	110.0	0	SC	0	0.200	0	34.140	0
@6640__1980709	009	B	06/05/1980	06:09	157.0731	50.3317	0	115.0	0	SC	0	0.172	0	34.149	0
@6640__1980709	009	B	06/05/1980	06:09	157.0731	50.3317	0	120.0	0	SC	0	0.154	0	34.163	0
@6640__1980709	009	B	06/05/1980	06:09	157.0731	50.3317	0	125.0	0	SC	0	0.156	0	34.171	0
@6640__1980709	009	B	06/05/1980	06:09	157.0731	50.3317	0	130.0	0	SC	0	0.172	0	34.173	0
@6640__1980709	009	B	06/05/1980	06:09	157.0731	50.3317	0	135.0	0	SC	0	0.192	0	34.177	0
@6640__1980709	009	B	06/05/1980	06:09	157.0731	50.3317	0	140.0	0	SC	0	0.209	0	34.178	0
@6640__1980709	009	B	06/05/1980	06:09	157.0731	50.3317	0	145.0	0	SC	0	0.231	0	34.180	0
@6640__1980709	009	B	06/05/1980	06:09	157.0731	50.3317	0	150.0	0	SC	0	0.257	0	34.186	0
@6640__1980709	009	B	06/05/1980	06:09	157.0731	50.3317	0	155.0	0	SC	0	0.278	0	34.196	0
@6640__1980709	009	B	06/05/1980	06:09	157.0731	50.3317	0	160.0	0	SC	0	0.294	0	34.207	0
@6640__1980709	009	B	06/05/1980	06:09	157.0731	50.3317	0	165.0	0	SC	0	0.313	0	34.212	0
@6640__1980709	009	B	06/05/1980	06:09	157.0731	50.3317	0	170.0	0	SC	0	0.341	0	34.212	0
@6640__1980709	009	B	06/05/1980	06:09	157.0731	50.3317	0	175.0	0	SC	0	0.369	0	34.216	0
@6640__1980709	009	B	06/05/1980	06:09	157.0731	50.3317	0	180.0	0	SC	0	0.382	0	34.220	0
@6640__1980709	009	B	06/05/1980	06:09	157.0731	50.3317	0	185.0	0	SC	0	0.396	0	34.212	0
@6640__1980709	009	B	06/05/1980	06:09	157.0731	50.3317	0	190.0	0	SC	0	0.433	0	34.197	0
@6640__1980709	009	B	06/05/1980	06:09	157.0731	50.3317	0	195.0	0	SC	0	0.446	0	34.194	0
@6640__1980709	009	B	06/05/1980	06:09	157.0731	50.3317	0	200.0	0	SC	0	0.441	0	34.203	0
@6640__1980709	009	B	06/05/1980	06:09	157.0731	50.3317	0	205.0	0	SC	0	0.445	0	34.210	0
@6640__1980709	009	B	06/05/1980	06:09	157.0731	50.3317	0	210.0	0	SC	0	0.449	0	34.212	0
@6640__1980709	009	B	06/05/1980	06:09	157.0731	50.3317	0	215.0	0	SC	0	0.450	0	34.211	0
@6640__1980709	009	B	06/05/1980	06:09	157.0731	50.3317	0	220.0	0	SC	0	0.453	0	34.212	0
@6640__1980709	009	B	06/05/1980	06:09	157.0731	50.3317	0	225.0	0	SC	0	0.453	0	34.212	0
@6640__1980709	009	B	06/05/1980	06:09	157.0731	50.3317	0	230.0	0	SC	0	0.453	0	34.213	0
@6640__1980709	009	B	06/05/1980	06:09	157.0731	50.3317	0	235.0	0	SC	0	0.453	0	34.213	0
@6640__1980709	009	B	06/05/1980	06:09	157.0731	50.3317	0	240.0	0	SC	0	0.455	0	34.214	0
@6640__1980709	009	B	06/05/1980	06:09	157.0731	50.3317	0	245.0	0	SC	0	0.455	0	34.214	0
@6640__1980709	009	B	06/05/1980	06:09	157.0731	50.3317	0	250.0	0	SC	0	0.456	0	34.214	0
@6640__1980709	009	B	06/05/1980	06:09	157.0731	50.3317	0	255.0	0	SC	0	0.456	0	34.214	0
@6640__1980709	009	B	06/05/1980	06:09	157.0731	50.3317	0	260.0	0	SC	0	0.458	0	34.215	0
@6640__1980709	009	B	06/05/1980	06:09	157.0731	50.3317	0	265.0	0	SC	0	0.458	0	34.215	0
@6640__1980709	009	B	06/05/1980	06:09	157.0731	50.3317	0	270.0	0	SC	0	0.458	0	34.215	0
@6640__1980709	009	B	06/05/1980	06:09	157.0731	50.3317	0	275.0	0	SC	0	0.459	0	34.215	0
@6640__1980709	009	B	06/05/1980	06:09	157.0731	50.3317	0	280.0	0	SC	0	0.580	0	34.206	0
@6640__1980709	009	B	06/05/1980	06:09	157.0731	50.3317	0	285.0	0	SC	0	0.670	0	34.215	0
@6640__1980709	009	B	06/05/1980	06:09	157.0731	50.3317	0	290.0	0	SC	0	0.820	0	34.244	0
@6640__1980709	009	B	06/05/1980	06:09	157.0731	50.3317	0	295.0	0	SC	0	1.028	0	34.286	0
@6640__1980709	009	B	06/05/1980	06:09	157.0731	50.3317	0	300.0	0	SC	0	1.205	0	34.311	0
@6640__1980709	009	B	06/05/1980	06:09	157.0731	50.3317	0	305.0	0	SC	0	1.345	0	34.326	0
@6640__1980709	009	B	06/05/1980	06:09	157.0731	50.3317	0	310.0	0	SC	0	1.476	0	34.343	0
@6640__1980709	009	B	06/05/1980	06:09	157.0731	50.3317	0	315.0	0	SC	0	1.631	0	34.373	0
@6640__1980709	009	B	06/05/1980	06:09	157.0731	50.3317	0	320.0	0	SC	0	1.760	0	34.404	0
@6640__1980709	009	B	06/05/1980	06:09	157.0731	50.3317	0	325.0	0	SC	0	1.853	0	34.424	0
@6640__1980709	009	B	06/05/1980	06:09	157.0731	50.3317	0	330.0	0	SC	0	1.934	0	34.446	0
@6640__1980709	009	B	06/05/1980	06:09	157.0731	50.3317	0	335.0	0	SC	0	1.978	0	34.460	0
@6640__1980709	009	B	06/05/1980	06:09	157.0731	50.3317	0	340.0	0	SC	0	2.016	0	34.467	0
@6640__1980709	009	B	06/05/1980	06:09	157.0731	50.3317	0	345.0	0	SC	0	2.056	0	34.481	0
@6640__1980709	009	B	06/05/1980	06:09	157.0731	50.3317	0	350.0	0	SC	0	2.090	0	34.486	0
@6640__1980709	009	B	06/05/1980	06:09	157.0731	50.3317	0	355.0	0	SC	0	2.133	0	34.483	0
@6640__1980709	009	B	06/05/1980	06:09	157.0731	50.3317	0	360.0	0	SC	0	2.224	0	34.492	0
@6640__1980709	009	B	06/05/1980	06:09	157.0731	50.3317	0	365.0	0	SC	0	2.330	0	34.513	0
@6640__1980709	009	B	06/05/1980	06:09	157.0731	50.3317	0	370.0	0	SC	0	2.422	0	34.535	0
@6640__1980709	009	B	06/05/1980	06:09	157.0731	50.3317	0	375.0	0	SC	0	2.480	0	34.548	0
@6640__1980709	009	B	06/05/1980	06:09	157.0731	50.3317	0	380.0	0	SC	0	2.514	0	34.543	0
@6640__1980709	009	B	06/05/1980	06:09	157.0731	50.3317	0	385.0	0	SC	0	2.559	0	34.542	0
@6640__1980709	009	B	06/05/1980	06:09	157.0731	50.3317	0	390.0	0	SC	0	2.611	0	34.553	0
@6640__1980709	009	B	06/05/1980	06:09	157.0731	50.3317	0	395.0	0	SC	0	2.649	0	34.563	0
@6640__1980709	009	B	06/05/1980	06:09	157.0731	50.3317	0	400.0	0	SC	0	2.669	4	34.562	4
@6640__1980709	009	B	06/05/1980	06:09	157.0731	50.3317	0	405.0	0	SC	0	2.693	4	34.552	4
@6640__1980709	009	B	06/05/1980	06:09	157.0731	50.3317	0	410.0	0	SC	0	2.716	0	34.559	0
@6640__1980709	009	B	06/05/1980	06:09	157.0731	50.3317	0	415.0	0	SC	0	2.729	0	34.570	0
@6640__1980709	009	B	06/05/1980	06:09	157.0731	50.3317	0	420.0	0	SC	0	2.735	0	34.586	0
@6640__1980709	009	B	06/05/1980	06:09	157.0731	50.3317	0	425.0	0	SC	0	2.744	0	34.602	0
@6640__1980709	009	B	06/05/1980	06:09	157.0731	50.3317	0	430.0	0	SC	0	2.756	0	34.614	0
@6640__1980709	009	B	06/05/1980	06:09	157.0731	50.3317	0	435.0	0	SC	0	2.775	0	34.627	0
@6640__1980709	009	B	06/05/1980	06:09	157.0731	50.3317	0	440.0	0	SC	0	2.800	0	34.637	0
@6640__1980709	009	B	06/05/1980	06:09	157.0731	50.3317	0	445.0	0	SC	0	2.815	0	34.645	0
@6640__1980709	009	B	06/05/1980	06:09	157.0731	50.3317	0	450.0	0	SC	0	2.835	0	34.652	0
@6640__1980709	009	B	06/05/1980	06:09	157.0731	50.3317	0	455.0	0	SC	0	2.870	0	34.663	0
@6640__1980709	009	B	06/05/1980	06:09	157.0731	50.3317	0	460.0	0	SC	0	2.904	0	34.678	0
@6640__1980709	009	B	06/05/1980	06:09	157.0731	50.3317	0	465.0	0	SC	0	2.932	0	34.686	0
@6640__1980709	009	B	06/05/1980	06:09	157.0731	50.3317	0	470.0	0	SC	0	2.955	0	34.690	0
@6640__1980709	009	B	06/05/1980	06:09	157.0731	50.3317	0	475.0	0	SC	0	2.985	0	34.698	0
@6640__1980709	009	B	06/05/1980	06:09	157.0731	50.3317	0	480.0	0	SC	0	3.013	0	34.702	0
@6640__1980709	009	B	06/05/1980	06:09	157.0731	50.3317	0	485.0	0	SC	0	3.040	0	34.706	0
@6640__1980709	009	B	06/05/1980	06:09	157.0731	50.3317	0	490.0	0	SC	0	3.052	0	34.713	0
@6640__1980709	009	B	06/05/1980	06:09	157.0731	50.3317	0	495.0	0	SC	0	3.055	0	34.715	0
@6640__1980709	010	B	06/05/1980	11:22	156.9581	49.9967	0	0.0	0	SC	0	3.430	4	34.143	4
@6640__1980709	010	B	06/05/1980	11:22	156.9581	49.9967	0	5.0	0	SC	0	3.161	4	33.382	4
@6640__1980709	010	B	06/05/1980	11:22	156.9581	49.9967	0	10.0	0	SC	0	2.981	4	33.133	4
@6640__1980709	010	B	06/05/1980	11:22	156.9581	49.9967	0	15.0	0	SC	0	2.845	0	33.106	0
@6640__1980709	010	B	06/05/1980	11:22	156.9581	49.9967	0	20.0	0	SC	0	2.691	0	33.100	0
@6640__1980709	010	B	06/05/1980	11:22	156.9581	49.9967	0	25.0	0	SC	0	2.343	0	33.122	0
@6640__1980709	010	B	06/05/1980	11:22	156.9581	49.9967	0	30.0	0	SC	0	1.964	0	33.132	0
@6640__1980709	010	B	06/05/1980	11:22	156.9581	49.9967	0	35.0	0	SC	0	1.707	0	33.135	0
@6640__1980709	010	B	06/05/1980	11:22	156.9581	49.9967	0	40.0	0	SC	0	1.519	0	33.150	0
@6640__1980709	010	B	06/05/1980	11:22	156.9581	49.9967	0	45.0	0	SC	0	1.367	0	33.158	0
@6640__1980709	010	B	06/05/1980	11:22	156.9581	49.9967	0	50.0	0	SC	0	1.290	0	33.152	0
@6640__1980709	010	B	06/05/1980	11:22	156.9581	49.9967	0	55.0	0	SC	0	1.244	0	33.147	0
@6640__1980709	010	B	06/05/1980	11:22	156.9581	49.9967	0	60.0	0	SC	0	1.215	0	33.146	0
@6640__1980709	010	B	06/05/1980	11:22	156.9581	49.9967	0	65.0	0	SC	0	1.192	0	33.151	0
@6640__1980709	010	B	06/05/1980	11:22	156.9581	49.9967	0	70.0	0	SC	0	1.171	0	33.163	0
@6640__1980709	010	B	06/05/1980	11:22	156.9581	49.9967	0	75.0	0	SC	0	1.168	0	33.165	0
@6640__1980709	010	B	06/05/1980	11:22	156.9581	49.9967	0	80.0	0	SC	0	1.169	0	33.164	0
@6640__1980709	010	B	06/05/1980	11:22	156.9581	49.9967	0	85.0	0	SC	0	1.155	0	33.172	0
@6640__1980709	010	B	06/05/1980	11:22	156.9581	49.9967	0	90.0	0	SC	0	1.121	0	33.181	0
@6640__1980709	010	B	06/05/1980	11:22	156.9581	49.9967	0	95.0	0	SC	0	1.064	0	33.188	0
@6640__1980709	010	B	06/05/1980	11:22	156.9581	49.9967	0	100.0	0	SC	0	1.000	0	33.199	0
@6640__1980709	010	B	06/05/1980	11:22	156.9581	49.9967	0	105.0	0	SC	0	0.968	0	33.207	0
@6640__1980709	010	B	06/05/1980	11:22	156.9581	49.9967	0	110.0	0	SC	0	0.943	0	33.212	0
@6640__1980709	010	B	06/05/1980	11:22	156.9581	49.9967	0	115.0	0	SC	0	0.891	0	33.223	0
@6640__1980709	010	B	06/05/1980	11:22	156.9581	49.9967	0	120.0	0	SC	0	0.795	0	33.240	0
@6640__1980709	010	B	06/05/1980	11:22	156.9581	49.9967	0	125.0	0	SC	0	0.722	0	33.247	0
@6640__1980709	010	B	06/05/1980	11:22	156.9581	49.9967	0	130.0	0	SC	0	0.683	0	33.247	0
@6640__1980709	010	B	06/05/1980	11:22	156.9581	49.9967	0	135.0	0	SC	0	0.641	0	33.245	0
@6640__1980709	010	B	06/05/1980	11:22	156.9581	49.9967	0	140.0	0	SC	0	0.603	0	33.252	0
@6640__1980709	010	B	06/05/1980	11:22	156.9581	49.9967	0	145.0	0	SC	0	0.604	0	33.257	0
@6640__1980709	010	B	06/05/1980	11:22	156.9581	49.9967	0	150.0	0	SC	0	0.618	0	33.262	0
@6640__1980709	010	B	06/05/1980	11:22	156.9581	49.9967	0	155.0	0	SC	0	0.625	0	33.269	0
@6640__1980709	010	B	06/05/1980	11:22	156.9581	49.9967	0	160.0	0	SC	0	0.632	0	33.277	0
@6640__1980709	010	B	06/05/1980	11:22	156.9581	49.9967	0	165.0	0	SC	0	0.632	0	33.282	0
@6640__1980709	010	B	06/05/1980	11:22	156.9581	49.9967	0	170.0	0	SC	0	0.602	0	33.291	0
@6640__1980709	010	B	06/05/1980	11:22	156.9581	49.9967	0	175.0	0	SC	0	0.557	0	33.296	0
@6640__1980709	010	B	06/05/1980	11:22	156.9581	49.9967	0	180.0	0	SC	0	0.515	0	33.298	0
@6640__1980709	010	B	06/05/1980	11:22	156.9581	49.9967	0	185.0	0	SC	0	0.473	0	33.303	0
@6640__1980709	010	B	06/05/1980	11:22	156.9581	49.9967	0	190.0	0	SC	0	0.455	0	33.308	0
@6640__1980709	010	B	06/05/1980	11:22	156.9581	49.9967	0	195.0	0	SC	0	0.459	0	33.318	0
@6640__1980709	010	B	06/05/1980	11:22	156.9581	49.9967	0	200.0	0	SC	0	0.467	0	33.327	0
@6640__1980709	010	B	06/05/1980	11:22	156.9581	49.9967	0	205.0	0	SC	0	0.477	0	33.335	0
@6640__1980709	010	B	06/05/1980	11:22	156.9581	49.9967	0	210.0	0	SC	0	0.496	0	33.344	0
@6640__1980709	010	B	06/05/1980	11:22	156.9581	49.9967	0	215.0	0	SC	0	0.514	0	33.342	0
@6640__1980709	010	B	06/05/1980	11:22	156.9581	49.9967	0	220.0	0	SC	0	0.528	0	33.343	0
@6640__1980709	010	B	06/05/1980	11:22	156.9581	49.9967	0	225.0	0	SC	0	0.540	0	33.353	0
@6640__1980709	010	B	06/05/1980	11:22	156.9581	49.9967	0	230.0	0	SC	0	0.551	0	33.360	0
@6640__1980709	010	B	06/05/1980	11:22	156.9581	49.9967	0	235.0	0	SC	0	0.562	0	33.359	0
@6640__1980709	010	B	06/05/1980	11:22	156.9581	49.9967	0	240.0	0	SC	0	0.574	0	33.356	0
@6640__1980709	010	B	06/05/1980	11:22	156.9581	49.9967	0	245.0	0	SC	0	0.613	0	33.357	0
@6640__1980709	010	B	06/05/1980	11:22	156.9581	49.9967	0	250.0	0	SC	0	0.680	0	33.366	0
@6640__1980709	010	B	06/05/1980	11:22	156.9581	49.9967	0	255.0	0	SC	0	0.737	0	33.376	0
@6640__1980709	010	B	06/05/1980	11:22	156.9581	49.9967	0	260.0	0	SC	0	0.822	0	33.386	0
@6640__1980709	010	B	06/05/1980	11:22	156.9581	49.9967	0	265.0	0	SC	0	0.906	0	33.403	0
@6640__1980709	010	B	06/05/1980	11:22	156.9581	49.9967	0	270.0	0	SC	0	0.982	0	33.419	0
@6640__1980709	010	B	06/05/1980	11:22	156.9581	49.9967	0	275.0	0	SC	0	1.073	0	33.435	0
@6640__1980709	010	B	06/05/1980	11:22	156.9581	49.9967	0	280.0	0	SC	0	1.165	0	33.451	0
@6640__1980709	010	B	06/05/1980	11:22	156.9581	49.9967	0	285.0	0	SC	0	1.286	0	33.465	0
@6640__1980709	010	B	06/05/1980	11:22	156.9581	49.9967	0	290.0	0	SC	0	1.402	0	33.480	0
@6640__1980709	010	B	06/05/1980	11:22	156.9581	49.9967	0	295.0	0	SC	0	1.479	0	33.498	0
@6640__1980709	010	B	06/05/1980	11:22	156.9581	49.9967	0	300.0	0	SC	0	1.538	0	33.499	0
@6640__1980709	010	B	06/05/1980	11:22	156.9581	49.9967	0	305.0	0	SC	0	1.577	0	33.490	0
@6640__1980709	010	B	06/05/1980	11:22	156.9581	49.9967	0	310.0	0	SC	0	1.639	0	33.497	0
@6640__1980709	010	B	06/05/1980	11:22	156.9581	49.9967	0	315.0	0	SC	0	1.767	0	33.526	0
@6640__1980709	010	B	06/05/1980	11:22	156.9581	49.9967	0	320.0	0	SC	0	1.819	0	33.552	0
@6640__1980709	010	B	06/05/1980	11:22	156.9581	49.9967	0	325.0	0	SC	0	1.835	0	33.562	0
@6640__1980709	010	B	06/05/1980	11:22	156.9581	49.9967	0	330.0	0	SC	0	1.919	0	33.572	0
@6640__1980709	010	B	06/05/1980	11:22	156.9581	49.9967	0	335.0	0	SC	0	2.064	0	33.600	0
@6640__1980709	010	B	06/05/1980	11:22	156.9581	49.9967	0	340.0	0	SC	0	2.166	0	33.630	0
@6640__1980709	010	B	06/05/1980	11:22	156.9581	49.9967	0	345.0	0	SC	0	2.268	0	33.655	0
@6640__1980709	010	B	06/05/1980	11:22	156.9581	49.9967	0	350.0	0	SC	0	2.388	0	33.677	0
@6640__1980709	010	B	06/05/1980	11:22	156.9581	49.9967	0	355.0	0	SC	0	2.471	0	33.695	0
@6640__1980709	010	B	06/05/1980	11:22	156.9581	49.9967	0	360.0	0	SC	0	2.519	0	33.711	0
@6640__1980709	010	B	06/05/1980	11:22	156.9581	49.9967	0	365.0	0	SC	0	2.592	0	33.726	0
@6640__1980709	010	B	06/05/1980	11:22	156.9581	49.9967	0	370.0	0	SC	0	2.679	0	33.752	0
@6640__1980709	010	B	06/05/1980	11:22	156.9581	49.9967	0	375.0	0	SC	0	2.737	0	33.776	0
@6640__1980709	010	B	06/05/1980	11:22	156.9581	49.9967	0	380.0	0	SC	0	2.795	0	33.798	0
@6640__1980709	010	B	06/05/1980	11:22	156.9581	49.9967	0	385.0	0	SC	0	2.847	0	33.814	0
@6640__1980709	010	B	06/05/1980	11:22	156.9581	49.9967	0	390.0	0	SC	0	2.933	0	33.832	0
@6640__1980709	010	B	06/05/1980	11:22	156.9581	49.9967	0	395.0	0	SC	0	3.041	0	33.863	0
@6640__1980709	010	B	06/05/1980	11:22	156.9581	49.9967	0	400.0	0	SC	0	3.106	0	33.887	0
@6640__1980709	010	B	06/05/1980	11:22	156.9581	49.9967	0	405.0	0	SC	0	3.133	0	33.904	0
@6640__1980709	010	B	06/05/1980	11:22	156.9581	49.9967	0	410.0	0	SC	0	3.144	0	33.916	0
@6640__1980709	010	B	06/05/1980	11:22	156.9581	49.9967	0	415.0	0	SC	0	3.177	0	33.929	0
@6640__1980709	010	B	06/05/1980	11:22	156.9581	49.9967	0	420.0	0	SC	0	3.228	0	33.943	0
@6640__1980709	010	B	06/05/1980	11:22	156.9581	49.9967	0	425.0	0	SC	0	3.266	0	33.954	0
@6640__1980709	010	B	06/05/1980	11:22	156.9581	49.9967	0	430.0	0	SC	0	3.303	0	33.966	0
@6640__1980709	010	B	06/05/1980	11:22	156.9581	49.9967	0	435.0	0	SC	0	3.336	0	33.981	0
@6640__1980709	010	B	06/05/1980	11:22	156.9581	49.9967	0	440.0	0	SC	0	3.358	0	34.000	0
@6640__1980709	010	B	06/05/1980	11:22	156.9581	49.9967	0	445.0	0	SC	0	3.376	0	34.019	0
@6640__1980709	010	B	06/05/1980	11:22	156.9581	49.9967	0	450.0	0	SC	0	3.396	0	34.036	0
@6640__1980709	010	B	06/05/1980	11:22	156.9581	49.9967	0	455.0	0	SC	0	3.409	0	34.052	0
@6640__1980709	010	B	06/05/1980	11:22	156.9581	49.9967	0	460.0	0	SC	0	3.418	0	34.071	0
@6640__1980709	010	B	06/05/1980	11:22	156.9581	49.9967	0	465.0	0	SC	0	3.423	0	34.079	0
@6640__1980709	010	B	06/05/1980	11:22	156.9581	49.9967	0	470.0	0	SC	0	3.427	0	34.082	0
@6640__1980709	010	B	06/05/1980	11:22	156.9581	49.9967	0	475.0	0	SC	0	3.429	0	34.088	0
@6640__1980709	010	B	06/05/1980	11:22	156.9581	49.9967	0	480.0	0	SC	0	3.433	0	34.098	0
@6640__1980709	010	B	06/05/1980	11:22	156.9581	49.9967	0	485.0	0	SC	0	3.437	0	34.105	0
@6640__1980709	010	B	06/05/1980	11:22	156.9581	49.9967	0	490.0	0	SC	0	3.442	0	34.109	0
@6640__1980709	010	B	06/05/1980	11:22	156.9581	49.9967	0	495.0	0	SC	0	3.447	0	34.108	0
@6640__1980709	010	B	06/05/1980	11:22	156.9581	49.9967	0	500.0	0	SC	0	3.448	0	34.111	0
@6640__1980709	010	B	06/05/1980	11:22	156.9581	49.9967	0	505.0	0	SC	0	3.450	0	34.119	0
@6640__1980709	010	B	06/05/1980	11:22	156.9581	49.9967	0	510.0	0	SC	0	3.454	0	34.131	0
@6640__1980709	010	B	06/05/1980	11:22	156.9581	49.9967	0	515.0	0	SC	0	3.457	0	34.140	0
@6640__1980709	010	B	06/05/1980	11:22	156.9581	49.9967	0	520.0	0	SC	0	3.454	0	34.146	0
@6640__1980709	010	B	06/05/1980	11:22	156.9581	49.9967	0	525.0	0	SC	0	3.451	0	34.150	0
@6640__1980709	010	B	06/05/1980	11:22	156.9581	49.9967	0	530.0	0	SC	0	3.452	0	34.153	0
@6640__1980709	010	B	06/05/1980	11:22	156.9581	49.9967	0	535.0	0	SC	0	3.454	0	34.158	0
@6640__1980709	010	B	06/05/1980	11:22	156.9581	49.9967	0	540.0	0	SC	0	3.455	0	34.168	0
@6640__1980709	010	B	06/05/1980	11:22	156.9581	49.9967	0	545.0	0	SC	0	3.456	0	34.174	0
@6640__1980709	010	B	06/05/1980	11:22	156.9581	49.9967	0	550.0	0	SC	0	3.457	0	34.180	0
@6640__1980709	010	B	06/05/1980	11:22	156.9581	49.9967	0	555.0	0	SC	0	3.458	0	34.193	0
@6640__1980709	010	B	06/05/1980	11:22	156.9581	49.9967	0	560.0	0	SC	0	3.457	0	34.199	0
@6640__1980709	010	B	06/05/1980	11:22	156.9581	49.9967	0	565.0	0	SC	0	3.452	0	34.203	0
@6640__1980709	010	B	06/05/1980	11:22	156.9581	49.9967	0	570.0	0	SC	0	3.449	0	34.204	0
@6640__1980709	010	B	06/05/1980	11:22	156.9581	49.9967	0	575.0	0	SC	0	3.448	0	34.204	0
@6640__1980709	011	B	06/05/1980	12:15	156.9581	49.9967	0	0.0	0	SC	0	3.412	4	34.264	4
@6640__1980709	011	B	06/05/1980	12:15	156.9581	49.9967	0	5.0	0	SC	0	3.140	4	33.520	4
@6640__1980709	011	B	06/05/1980	12:15	156.9581	49.9967	0	10.0	0	SC	0	2.925	0	33.388	0
@6640__1980709	011	B	06/05/1980	12:15	156.9581	49.9967	0	15.0	0	SC	0	2.716	0	33.388	0
@6640__1980709	011	B	06/05/1980	12:15	156.9581	49.9967	0	20.0	0	SC	0	2.520	0	33.401	0
@6640__1980709	011	B	06/05/1980	12:15	156.9581	49.9967	0	25.0	0	SC	0	2.237	0	33.426	0
@6640__1980709	011	B	06/05/1980	12:15	156.9581	49.9967	0	30.0	0	SC	0	1.789	0	33.457	0
@6640__1980709	011	B	06/05/1980	12:15	156.9581	49.9967	0	35.0	0	SC	0	1.436	0	33.469	0
@6640__1980709	011	B	06/05/1980	12:15	156.9581	49.9967	0	40.0	0	SC	0	1.287	0	33.473	0
@6640__1980709	011	B	06/05/1980	12:15	156.9581	49.9967	0	45.0	0	SC	0	1.179	0	33.484	0
@6640__1980709	011	B	06/05/1980	12:15	156.9581	49.9967	0	50.0	0	SC	0	1.156	0	33.483	0
@6640__1980709	011	B	06/05/1980	12:15	156.9581	49.9967	0	55.0	0	SC	0	1.166	0	33.486	0
@6640__1980709	011	B	06/05/1980	12:15	156.9581	49.9967	0	60.0	0	SC	0	1.172	0	33.485	0
@6640__1980709	011	B	06/05/1980	12:15	156.9581	49.9967	0	65.0	0	SC	0	1.175	0	33.487	0
@6640__1980709	011	B	06/05/1980	12:15	156.9581	49.9967	0	70.0	0	SC	0	1.167	0	33.494	0
@6640__1980709	011	B	06/05/1980	12:15	156.9581	49.9967	0	75.0	0	SC	0	1.120	0	33.501	0
@6640__1980709	011	B	06/05/1980	12:15	156.9581	49.9967	0	80.0	0	SC	0	1.087	0	33.505	0
@6640__1980709	011	B	06/05/1980	12:15	156.9581	49.9967	0	85.0	0	SC	0	1.097	0	33.513	0
@6640__1980709	011	B	06/05/1980	12:15	156.9581	49.9967	0	90.0	0	SC	0	1.097	0	33.523	0
@6640__1980709	011	B	06/05/1980	12:15	156.9581	49.9967	0	95.0	0	SC	0	1.061	0	33.529	0
@6640__1980709	011	B	06/05/1980	12:15	156.9581	49.9967	0	100.0	0	SC	0	1.016	0	33.532	0
@6640__1980709	011	B	06/05/1980	12:15	156.9581	49.9967	0	105.0	0	SC	0	0.972	0	33.540	0
@6640__1980709	011	B	06/05/1980	12:15	156.9581	49.9967	0	110.0	0	SC	0	0.933	0	33.552	0
@6640__1980709	011	B	06/05/1980	12:15	156.9581	49.9967	0	115.0	0	SC	0	0.891	0	33.558	0
@6640__1980709	011	B	06/05/1980	12:15	156.9581	49.9967	0	120.0	0	SC	0	0.807	0	33.565	0
@6640__1980709	011	B	06/05/1980	12:15	156.9581	49.9967	0	125.0	0	SC	0	0.736	0	33.571	0
@6640__1980709	011	B	06/05/1980	12:15	156.9581	49.9967	0	130.0	0	SC	0	0.710	0	33.572	0
@6640__1980709	011	B	06/05/1980	12:15	156.9581	49.9967	0	135.0	0	SC	0	0.693	0	33.579	0
@6640__1980709	011	B	06/05/1980	12:15	156.9581	49.9967	0	140.0	0	SC	0	0.670	0	33.584	0
@6640__1980709	011	B	06/05/1980	12:15	156.9581	49.9967	0	145.0	0	SC	0	0.628	0	33.591	0
@6640__1980709	011	B	06/05/1980	12:15	156.9581	49.9967	0	150.0	0	SC	0	0.579	0	33.602	0
@6640__1980709	011	B	06/05/1980	12:15	156.9581	49.9967	0	155.0	0	SC	0	0.536	0	33.609	0
@6640__1980709	011	B	06/05/1980	12:15	156.9581	49.9967	0	160.0	0	SC	0	0.498	0	33.611	0
@6640__1980709	011	B	06/05/1980	12:15	156.9581	49.9967	0	165.0	0	SC	0	0.481	0	33.618	0
@6640__1980709	011	B	06/05/1980	12:15	156.9581	49.9967	0	170.0	0	SC	0	0.470	0	33.629	0
@6640__1980709	011	B	06/05/1980	12:15	156.9581	49.9967	0	175.0	0	SC	0	0.461	0	33.639	0
@6640__1980709	011	B	06/05/1980	12:15	156.9581	49.9967	0	180.0	0	SC	0	0.458	0	33.647	0
@6640__1980709	011	B	06/05/1980	12:15	156.9581	49.9967	0	185.0	0	SC	0	0.453	0	33.653	0
@6640__1980709	011	B	06/05/1980	12:15	156.9581	49.9967	0	190.0	0	SC	0	0.450	0	33.654	0
@6640__1980709	011	B	06/05/1980	12:15	156.9581	49.9967	0	195.0	0	SC	0	0.452	0	33.652	0
@6640__1980709	011	B	06/05/1980	12:15	156.9581	49.9967	0	200.0	0	SC	0	0.466	0	33.657	0
@6640__1980709	011	B	06/05/1980	12:15	156.9581	49.9967	0	205.0	0	SC	0	0.491	0	33.665	0
@6640__1980709	011	B	06/05/1980	12:15	156.9581	49.9967	0	210.0	0	SC	0	0.503	0	33.663	0
@6640__1980709	011	B	06/05/1980	12:15	156.9581	49.9967	0	215.0	0	SC	0	0.509	0	33.662	0
@6640__1980709	011	B	06/05/1980	12:15	156.9581	49.9967	0	220.0	0	SC	0	0.512	0	33.667	0
@6640__1980709	011	B	06/05/1980	12:15	156.9581	49.9967	0	225.0	0	SC	0	0.527	0	33.674	0
@6640__1980709	011	B	06/05/1980	12:15	156.9581	49.9967	0	230.0	0	SC	0	0.567	0	33.675	0
@6640__1980709	011	B	06/05/1980	12:15	156.9581	49.9967	0	235.0	0	SC	0	0.628	0	33.683	0
@6640__1980709	011	B	06/05/1980	12:15	156.9581	49.9967	0	240.0	0	SC	0	0.691	0	33.701	0
@6640__1980709	011	B	06/05/1980	12:15	156.9581	49.9967	0	245.0	0	SC	0	0.745	0	33.714	0
@6640__1980709	011	B	06/05/1980	12:15	156.9581	49.9967	0	250.0	0	SC	0	0.794	0	33.725	0
@6640__1980709	011	B	06/05/1980	12:15	156.9581	49.9967	0	255.0	0	SC	0	0.851	0	33.726	0
@6640__1980709	011	B	06/05/1980	12:15	156.9581	49.9967	0	260.0	0	SC	0	0.897	0	33.729	0
@6640__1980709	011	B	06/05/1980	12:15	156.9581	49.9967	0	265.0	0	SC	0	0.922	0	33.741	0
@6640__1980709	011	B	06/05/1980	12:15	156.9581	49.9967	0	270.0	0	SC	0	0.957	0	33.754	0
@6640__1980709	011	B	06/05/1980	12:15	156.9581	49.9967	0	275.0	0	SC	0	1.035	0	33.767	0
@6640__1980709	011	B	06/05/1980	12:15	156.9581	49.9967	0	280.0	0	SC	0	1.172	0	33.778	0
@6640__1980709	011	B	06/05/1980	12:15	156.9581	49.9967	0	285.0	0	SC	0	1.313	0	33.785	0
@6640__1980709	011	B	06/05/1980	12:15	156.9581	49.9967	0	290.0	0	SC	0	1.426	0	33.803	0
@6640__1980709	011	B	06/05/1980	12:15	156.9581	49.9967	0	295.0	0	SC	0	1.484	0	33.818	0
@6640__1980709	011	B	06/05/1980	12:15	156.9581	49.9967	0	300.0	0	SC	0	1.548	0	33.826	0
@6640__1980709	011	B	06/05/1980	12:15	156.9581	49.9967	0	305.0	0	SC	0	1.626	0	33.841	0
@6640__1980709	011	B	06/05/1980	12:15	156.9581	49.9967	0	310.0	0	SC	0	1.723	0	33.860	0
@6640__1980709	011	B	06/05/1980	12:15	156.9581	49.9967	0	315.0	0	SC	0	1.876	0	33.884	0
@6640__1980709	011	B	06/05/1980	12:15	156.9581	49.9967	0	320.0	0	SC	0	2.002	0	33.913	0
@6640__1980709	011	B	06/05/1980	12:15	156.9581	49.9967	0	325.0	0	SC	0	2.079	0	33.943	0
@6640__1980709	011	B	06/05/1980	12:15	156.9581	49.9967	0	330.0	0	SC	0	2.152	0	33.961	0
@6640__1980709	011	B	06/05/1980	12:15	156.9581	49.9967	0	335.0	0	SC	0	2.258	0	33.975	0
@6640__1980709	011	B	06/05/1980	12:15	156.9581	49.9967	0	340.0	0	SC	0	2.347	0	33.993	0
@6640__1980709	011	B	06/05/1980	12:15	156.9581	49.9967	0	345.0	0	SC	0	2.403	0	34.008	0
@6640__1980709	011	B	06/05/1980	12:15	156.9581	49.9967	0	350.0	0	SC	0	2.428	0	34.012	0
@6640__1980709	011	B	06/05/1980	12:15	156.9581	49.9967	0	355.0	0	SC	0	2.455	0	34.022	0
@6640__1980709	011	B	06/05/1980	12:15	156.9581	49.9967	0	360.0	0	SC	0	2.479	0	34.036	0
@6640__1980709	011	B	06/05/1980	12:15	156.9581	49.9967	0	365.0	0	SC	0	2.515	0	34.047	0
@6640__1980709	011	B	06/05/1980	12:15	156.9581	49.9967	0	370.0	0	SC	0	2.556	0	34.060	0
@6640__1980709	011	B	06/05/1980	12:15	156.9581	49.9967	0	375.0	0	SC	0	2.616	0	34.066	0
@6640__1980709	011	B	06/05/1980	12:15	156.9581	49.9967	0	380.0	0	SC	0	2.747	0	34.073	0
@6640__1980709	011	B	06/05/1980	12:15	156.9581	49.9967	0	385.0	0	SC	0	2.878	0	34.108	0
@6640__1980709	011	B	06/05/1980	12:15	156.9581	49.9967	0	390.0	0	SC	0	2.987	0	34.146	0
@6640__1980709	011	B	06/05/1980	12:15	156.9581	49.9967	0	395.0	0	SC	0	3.082	0	34.175	0
@6640__1980709	011	B	06/05/1980	12:15	156.9581	49.9967	0	400.0	0	SC	0	3.136	0	34.189	0
@6640__1980709	011	B	06/05/1980	12:15	156.9581	49.9967	0	405.0	0	SC	0	3.192	0	34.199	0
@6640__1980709	011	B	06/05/1980	12:15	156.9581	49.9967	0	410.0	0	SC	0	3.235	0	34.211	0
@6640__1980709	011	B	06/05/1980	12:15	156.9581	49.9967	0	415.0	0	SC	0	3.256	0	34.225	0
@6640__1980709	011	B	06/05/1980	12:15	156.9581	49.9967	0	420.0	0	SC	0	3.289	0	34.250	0
@6640__1980709	011	B	06/05/1980	12:15	156.9581	49.9967	0	425.0	0	SC	0	3.320	0	34.267	0
@6640__1980709	011	B	06/05/1980	12:15	156.9581	49.9967	0	430.0	0	SC	0	3.337	0	34.281	0
@6640__1980709	011	B	06/05/1980	12:15	156.9581	49.9967	0	435.0	0	SC	0	3.351	0	34.300	0
@6640__1980709	011	B	06/05/1980	12:15	156.9581	49.9967	0	440.0	0	SC	0	3.371	0	34.315	0
@6640__1980709	011	B	06/05/1980	12:15	156.9581	49.9967	0	445.0	0	SC	0	3.386	0	34.324	0
@6640__1980709	011	B	06/05/1980	12:15	156.9581	49.9967	0	450.0	0	SC	0	3.393	4	34.325	4
@6640__1980709	011	B	06/05/1980	12:15	156.9581	49.9967	0	455.0	0	SC	0	3.398	4	34.319	4
@6640__1980709	011	B	06/05/1980	12:15	156.9581	49.9967	0	460.0	0	SC	0	3.403	0	34.321	0
@6640__1980709	011	B	06/05/1980	12:15	156.9581	49.9967	0	465.0	0	SC	0	3.408	0	34.330	0
@6640__1980709	011	B	06/05/1980	12:15	156.9581	49.9967	0	470.0	0	SC	0	3.411	0	34.339	0
@6640__1980709	011	B	06/05/1980	12:15	156.9581	49.9967	0	475.0	0	SC	0	3.412	0	34.350	0
@6640__1980709	011	B	06/05/1980	12:15	156.9581	49.9967	0	480.0	0	SC	0	3.417	0	34.352	0
@6640__1980709	011	B	06/05/1980	12:15	156.9581	49.9967	0	485.0	0	SC	0	3.424	0	34.358	0
@6640__1980709	011	B	06/05/1980	12:15	156.9581	49.9967	0	490.0	0	SC	0	3.429	0	34.366	0
@6640__1980709	011	B	06/05/1980	12:15	156.9581	49.9967	0	495.0	0	SC	0	3.430	0	34.368	0
@6640__1980709	011	B	06/05/1980	12:15	156.9581	49.9967	0	500.0	0	SC	0	3.430	0	34.371	0
@6640__1980709	011	B	06/05/1980	12:15	156.9581	49.9967	0	505.0	0	SC	0	3.432	0	34.376	0
@6640__1980709	011	B	06/05/1980	12:15	156.9581	49.9967	0	510.0	0	SC	0	3.440	0	34.379	0
@6640__1980709	011	B	06/05/1980	12:15	156.9581	49.9967	0	515.0	0	SC	0	3.443	0	34.382	0
@6640__1980709	011	B	06/05/1980	12:15	156.9581	49.9967	0	520.0	0	SC	0	3.443	0	34.392	0
@6640__1980709	011	B	06/05/1980	12:15	156.9581	49.9967	0	525.0	0	SC	0	3.446	0	34.402	0
@6640__1980709	011	B	06/05/1980	12:15	156.9581	49.9967	0	530.0	0	SC	0	3.445	0	34.413	0
@6640__1980709	011	B	06/05/1980	12:15	156.9581	49.9967	0	535.0	0	SC	0	3.436	0	34.425	0
@6640__1980709	011	B	06/05/1980	12:15	156.9581	49.9967	0	540.0	0	SC	0	3.431	0	34.429	0
@6640__1980709	011	B	06/05/1980	12:15	156.9581	49.9967	0	545.0	0	SC	0	3.435	0	34.429	0
@6640__1980709	011	B	06/05/1980	12:15	156.9581	49.9967	0	550.0	0	SC	0	3.450	0	34.434	0
@6640__1980709	011	B	06/05/1980	12:15	156.9581	49.9967	0	555.0	0	SC	0	3.463	0	34.441	0
@6640__1980709	011	B	06/05/1980	12:15	156.9581	49.9967	0	560.0	0	SC	0	3.466	0	34.448	0
@6640__1980709	011	B	06/05/1980	12:15	156.9581	49.9967	0	565.0	0	SC	0	3.467	0	34.456	0
@6640__1980709	011	B	06/05/1980	12:15	156.9581	49.9967	0	570.0	0	SC	0	3.466	0	34.461	0
@6640__1980709	011	B	06/05/1980	12:15	156.9581	49.9967	0	575.0	0	SC	0	3.464	0	34.463	0
@6640__1980709	012	B	06/05/1980	12:34	156.9581	49.9967	0	0.0	0	SC	0	3.427	4	34.395	4
@6640__1980709	012	B	06/05/1980	12:34	156.9581	49.9967	0	5.0	0	SC	0	3.026	4	33.621	4
@6640__1980709	012	B	06/05/1980	12:34	156.9581	49.9967	0	10.0	0	SC	0	2.795	4	33.357	4
@6640__1980709	012	B	06/05/1980	12:34	156.9581	49.9967	0	15.0	0	SC	0	2.615	0	33.359	0
@6640__1980709	012	B	06/05/1980	12:34	156.9581	49.9967	0	20.0	0	SC	0	2.348	0	33.371	0
@6640__1980709	012	B	06/05/1980	12:34	156.9581	49.9967	0	25.0	0	SC	0	2.020	0	33.366	0
@6640__1980709	012	B	06/05/1980	12:34	156.9581	49.9967	0	30.0	0	SC	0	1.822	0	33.380	0
@6640__1980709	012	B	06/05/1980	12:34	156.9581	49.9967	0	35.0	0	SC	0	1.624	0	33.417	0
@6640__1980709	012	B	06/05/1980	12:34	156.9581	49.9967	0	40.0	0	SC	0	1.385	0	33.439	0
@6640__1980709	012	B	06/05/1980	12:34	156.9581	49.9967	0	45.0	0	SC	0	1.184	0	33.450	0
@6640__1980709	012	B	06/05/1980	12:34	156.9581	49.9967	0	50.0	0	SC	0	1.108	0	33.451	0
@6640__1980709	012	B	06/05/1980	12:34	156.9581	49.9967	0	55.0	0	SC	0	1.085	0	33.449	0
@6640__1980709	012	B	06/05/1980	12:34	156.9581	49.9967	0	60.0	0	SC	0	1.071	0	33.450	0
@6640__1980709	012	B	06/05/1980	12:34	156.9581	49.9967	0	65.0	0	SC	0	1.056	0	33.455	0
@6640__1980709	012	B	06/05/1980	12:34	156.9581	49.9967	0	70.0	0	SC	0	1.036	0	33.460	0
@6640__1980709	012	B	06/05/1980	12:34	156.9581	49.9967	0	75.0	0	SC	0	1.018	0	33.463	0
@6640__1980709	012	B	06/05/1980	12:34	156.9581	49.9967	0	80.0	0	SC	0	1.011	0	33.466	0
@6640__1980709	012	B	06/05/1980	12:34	156.9581	49.9967	0	85.0	0	SC	0	1.006	0	33.468	0
@6640__1980709	012	B	06/05/1980	12:34	156.9581	49.9967	0	90.0	0	SC	0	0.988	0	33.472	0
@6640__1980709	012	B	06/05/1980	12:34	156.9581	49.9967	0	95.0	0	SC	0	0.955	0	33.479	0
@6640__1980709	012	B	06/05/1980	12:34	156.9581	49.9967	0	100.0	0	SC	0	0.925	0	33.492	0
@6640__1980709	012	B	06/05/1980	12:34	156.9581	49.9967	0	105.0	0	SC	0	0.861	0	33.496	0
@6640__1980709	012	B	06/05/1980	12:34	156.9581	49.9967	0	110.0	0	SC	0	0.789	0	33.502	0
@6640__1980709	012	B	06/05/1980	12:34	156.9581	49.9967	0	115.0	0	SC	0	0.750	0	33.505	0
@6640__1980709	012	B	06/05/1980	12:34	156.9581	49.9967	0	120.0	0	SC	0	0.735	0	33.506	0
@6640__1980709	012	B	06/05/1980	12:34	156.9581	49.9967	0	125.0	0	SC	0	0.718	0	33.509	0
@6640__1980709	012	B	06/05/1980	12:34	156.9581	49.9967	0	130.0	0	SC	0	0.693	0	33.516	0
@6640__1980709	012	B	06/05/1980	12:34	156.9581	49.9967	0	135.0	0	SC	0	0.666	0	33.529	0
@6640__1980709	012	B	06/05/1980	12:34	156.9581	49.9967	0	140.0	0	SC	0	0.634	0	33.541	0
@6640__1980709	012	B	06/05/1980	12:34	156.9581	49.9967	0	145.0	0	SC	0	0.613	0	33.544	0
@6640__1980709	012	B	06/05/1980	12:34	156.9581	49.9967	0	150.0	0	SC	0	0.589	0	33.547	0
@6640__1980709	012	B	06/05/1980	12:34	156.9581	49.9967	0	155.0	0	SC	0	0.558	0	33.552	0
@6640__1980709	012	B	06/05/1980	12:34	156.9581	49.9967	0	160.0	0	SC	0	0.523	0	33.556	0
@6640__1980709	012	B	06/05/1980	12:34	156.9581	49.9967	0	165.0	0	SC	0	0.491	0	33.561	0
@6640__1980709	012	B	06/05/1980	12:34	156.9581	49.9967	0	170.0	0	SC	0	0.480	0	33.578	0
@6640__1980709	012	B	06/05/1980	12:34	156.9581	49.9967	0	175.0	0	SC	0	0.479	0	33.591	0
@6640__1980709	012	B	06/05/1980	12:34	156.9581	49.9967	0	180.0	0	SC	0	0.478	0	33.597	0
@6640__1980709	012	B	06/05/1980	12:34	156.9581	49.9967	0	185.0	0	SC	0	0.478	0	33.604	0
@6640__1980709	012	B	06/05/1980	12:34	156.9581	49.9967	0	190.0	0	SC	0	0.481	0	33.606	0
@6640__1980709	012	B	06/05/1980	12:34	156.9581	49.9967	0	195.0	0	SC	0	0.490	0	33.609	0
@6640__1980709	012	B	06/05/1980	12:34	156.9581	49.9967	0	200.0	0	SC	0	0.504	0	33.615	0
@6640__1980709	012	B	06/05/1980	12:34	156.9581	49.9967	0	205.0	0	SC	0	0.515	0	33.620	0
@6640__1980709	012	B	06/05/1980	12:34	156.9581	49.9967	0	210.0	0	SC	0	0.521	0	33.625	0
@6640__1980709	012	B	06/05/1980	12:34	156.9581	49.9967	0	215.0	0	SC	0	0.526	0	33.628	0
@6640__1980709	012	B	06/05/1980	12:34	156.9581	49.9967	0	220.0	0	SC	0	0.541	0	33.624	0
@6640__1980709	012	B	06/05/1980	12:34	156.9581	49.9967	0	225.0	0	SC	0	0.591	0	33.629	0
@6640__1980709	012	B	06/05/1980	12:34	156.9581	49.9967	0	230.0	0	SC	0	0.645	0	33.636	0
@6640__1980709	012	B	06/05/1980	12:34	156.9581	49.9967	0	235.0	0	SC	0	0.675	0	33.645	0
@6640__1980709	012	B	06/05/1980	12:34	156.9581	49.9967	0	240.0	0	SC	0	0.720	0	33.658	0
@6640__1980709	012	B	06/05/1980	12:34	156.9581	49.9967	0	245.0	0	SC	0	0.756	0	33.669	0
@6640__1980709	012	B	06/05/1980	12:34	156.9581	49.9967	0	250.0	0	SC	0	0.776	0	33.672	0
@6640__1980709	012	B	06/05/1980	12:34	156.9581	49.9967	0	255.0	0	SC	0	0.795	0	33.678	0
@6640__1980709	012	B	06/05/1980	12:34	156.9581	49.9967	0	260.0	0	SC	0	0.834	0	33.688	0
@6640__1980709	012	B	06/05/1980	12:34	156.9581	49.9967	0	265.0	0	SC	0	0.925	0	33.695	0
@6640__1980709	012	B	06/05/1980	12:34	156.9581	49.9967	0	270.0	0	SC	0	1.066	0	33.714	0
@6640__1980709	012	B	06/05/1980	12:34	156.9581	49.9967	0	275.0	0	SC	0	1.186	0	33.740	0
@6640__1980709	012	B	06/05/1980	12:34	156.9581	49.9967	0	280.0	0	SC	0	1.255	0	33.755	0
@6640__1980709	012	B	06/05/1980	12:34	156.9581	49.9967	0	285.0	0	SC	0	1.314	0	33.755	0
@6640__1980709	012	B	06/05/1980	12:34	156.9581	49.9967	0	290.0	0	SC	0	1.340	0	33.746	0
@6640__1980709	012	B	06/05/1980	12:34	156.9581	49.9967	0	295.0	0	SC	0	1.361	0	33.743	0
@6640__1980709	012	B	06/05/1980	12:34	156.9581	49.9967	0	300.0	0	SC	0	1.435	0	33.758	0
@6640__1980709	012	B	06/05/1980	12:34	156.9581	49.9967	0	305.0	0	SC	0	1.590	0	33.793	0
@6640__1980709	012	B	06/05/1980	12:34	156.9581	49.9967	0	310.0	0	SC	0	1.747	0	33.818	0
@6640__1980709	012	B	06/05/1980	12:34	156.9581	49.9967	0	315.0	0	SC	0	1.867	0	33.840	0
@6640__1980709	012	B	06/05/1980	12:34	156.9581	49.9967	0	320.0	0	SC	0	1.996	0	33.872	0
@6640__1980709	012	B	06/05/1980	12:34	156.9581	49.9967	0	325.0	0	SC	0	2.097	0	33.905	0
@6640__1980709	012	B	06/05/1980	12:34	156.9581	49.9967	0	330.0	0	SC	0	2.153	0	33.917	0
@6640__1980709	012	B	06/05/1980	12:34	156.9581	49.9967	0	335.0	0	SC	0	2.213	0	33.927	0
@6640__1980709	012	B	06/05/1980	12:34	156.9581	49.9967	0	340.0	0	SC	0	2.286	0	33.936	0
@6640__1980709	012	B	06/05/1980	12:34	156.9581	49.9967	0	345.0	0	SC	0	2.384	0	33.954	0
@6640__1980709	012	B	06/05/1980	12:34	156.9581	49.9967	0	350.0	0	SC	0	2.471	0	33.979	0
@6640__1980709	012	B	06/05/1980	12:34	156.9581	49.9967	0	355.0	0	SC	0	2.530	0	34.000	0
@6640__1980709	012	B	06/05/1980	12:34	156.9581	49.9967	0	360.0	0	SC	0	2.588	0	34.005	0
@6640__1980709	012	B	06/05/1980	12:34	156.9581	49.9967	0	365.0	0	SC	0	2.683	0	34.015	0
@6640__1980709	012	B	06/05/1980	12:34	156.9581	49.9967	0	370.0	0	SC	0	2.770	0	34.035	0
@6640__1980709	012	B	06/05/1980	12:34	156.9581	49.9967	0	375.0	0	SC	0	2.813	0	34.056	0
@6640__1980709	012	B	06/05/1980	12:34	156.9581	49.9967	0	380.0	0	SC	0	2.829	0	34.072	0
@6640__1980709	012	B	06/05/1980	12:34	156.9581	49.9967	0	385.0	0	SC	0	2.859	0	34.090	0
@6640__1980709	012	B	06/05/1980	12:34	156.9581	49.9967	0	390.0	0	SC	0	2.927	0	34.104	0
@6640__1980709	012	B	06/05/1980	12:34	156.9581	49.9967	0	395.0	0	SC	0	2.967	0	34.115	0
@6640__1980709	012	B	06/05/1980	12:34	156.9581	49.9967	0	400.0	0	SC	0	2.980	0	34.126	0
@6640__1980709	012	B	06/05/1980	12:34	156.9581	49.9967	0	405.0	0	SC	0	3.066	0	34.136	0
@6640__1980709	012	B	06/05/1980	12:34	156.9581	49.9967	0	410.0	0	SC	0	3.176	0	34.163	0
@6640__1980709	012	B	06/05/1980	12:34	156.9581	49.9967	0	415.0	0	SC	0	3.240	0	34.195	0
@6640__1980709	012	B	06/05/1980	12:34	156.9581	49.9967	0	420.0	0	SC	0	3.268	0	34.204	0
@6640__1980709	012	B	06/05/1980	12:34	156.9581	49.9967	0	425.0	0	SC	0	3.289	0	34.218	0
@6640__1980709	012	B	06/05/1980	12:34	156.9581	49.9967	0	430.0	0	SC	0	3.302	0	34.222	0
@6640__1980709	012	B	06/05/1980	12:34	156.9581	49.9967	0	435.0	0	SC	0	3.311	0	34.224	0
@6640__1980709	012	B	06/05/1980	12:34	156.9581	49.9967	0	440.0	0	SC	0	3.322	0	34.237	0
@6640__1980709	012	B	06/05/1980	12:34	156.9581	49.9967	0	445.0	0	SC	0	3.325	0	34.254	0
@6640__1980709	012	B	06/05/1980	12:34	156.9581	49.9967	0	450.0	0	SC	0	3.321	0	34.264	0
@6640__1980709	012	B	06/05/1980	12:34	156.9581	49.9967	0	455.0	0	SC	0	3.323	0	34.267	0
@6640__1980709	012	B	06/05/1980	12:34	156.9581	49.9967	0	460.0	0	SC	0	3.333	0	34.273	0
@6640__1980709	012	B	06/05/1980	12:34	156.9581	49.9967	0	465.0	0	SC	0	3.344	0	34.279	0
@6640__1980709	012	B	06/05/1980	12:34	156.9581	49.9967	0	470.0	0	SC	0	3.366	0	34.293	0
@6640__1980709	012	B	06/05/1980	12:34	156.9581	49.9967	0	475.0	0	SC	0	3.393	0	34.301	0
@6640__1980709	012	B	06/05/1980	12:34	156.9581	49.9967	0	480.0	0	SC	0	3.406	0	34.309	0
@6640__1980709	012	B	06/05/1980	12:34	156.9581	49.9967	0	485.0	0	SC	0	3.404	0	34.322	0
@6640__1980709	012	B	06/05/1980	12:34	156.9581	49.9967	0	490.0	0	SC	0	3.403	0	34.329	0
@6640__1980709	012	B	06/05/1980	12:34	156.9581	49.9967	0	495.0	0	SC	0	3.401	0	34.331	0
@6640__1980709	012	B	06/05/1980	12:34	156.9581	49.9967	0	500.0	0	SC	0	3.395	0	34.339	0
@6640__1980709	012	B	06/05/1980	12:34	156.9581	49.9967	0	505.0	0	SC	0	3.394	0	34.348	0
@6640__1980709	012	B	06/05/1980	12:34	156.9581	49.9967	0	510.0	0	SC	0	3.401	0	34.354	0
@6640__1980709	012	B	06/05/1980	12:34	156.9581	49.9967	0	515.0	0	SC	0	3.411	0	34.364	0
@6640__1980709	012	B	06/05/1980	12:34	156.9581	49.9967	0	520.0	0	SC	0	3.420	0	34.378	0
@6640__1980709	012	B	06/05/1980	12:34	156.9581	49.9967	0	525.0	0	SC	0	3.432	0	34.393	0
@6640__1980709	012	B	06/05/1980	12:34	156.9581	49.9967	0	530.0	0	SC	0	3.445	0	34.407	0
@6640__1980709	012	B	06/05/1980	12:34	156.9581	49.9967	0	535.0	0	SC	0	3.455	0	34.416	0
@6640__1980709	012	B	06/05/1980	12:34	156.9581	49.9967	0	540.0	0	SC	0	3.459	0	34.421	0
@6640__1980709	012	B	06/05/1980	12:34	156.9581	49.9967	0	545.0	0	SC	0	3.463	0	34.432	0
@6640__1980709	012	B	06/05/1980	12:34	156.9581	49.9967	0	550.0	0	SC	0	3.466	0	34.445	0
@6640__1980709	012	B	06/05/1980	12:34	156.9581	49.9967	0	555.0	0	SC	0	3.467	0	34.452	0
@6640__1980709	012	B	06/05/1980	12:34	156.9581	49.9967	0	560.0	0	SC	0	3.468	0	34.457	0
@6640__1980709	012	B	06/05/1980	12:34	156.9581	49.9967	0	565.0	0	SC	0	3.465	0	34.458	0
@6640__1980709	012	B	06/05/1980	12:34	156.9581	49.9967	0	570.0	0	SC	0	3.461	0	34.455	0
@6640__1980709	012	B	06/05/1980	12:34	156.9581	49.9967	0	575.0	0	SC	0	3.459	0	34.453	0
@6640__1980709	013	B	06/05/1980	12:54	156.9581	49.9967	0	0.0	0	SC	0	3.322	4	34.089	4
@6640__1980709	013	B	06/05/1980	12:54	156.9581	49.9967	0	5.0	0	SC	0	3.041	4	33.403	4
@6640__1980709	013	B	06/05/1980	12:54	156.9581	49.9967	0	10.0	0	SC	0	2.925	0	33.321	0
@6640__1980709	013	B	06/05/1980	12:54	156.9581	49.9967	0	15.0	0	SC	0	2.669	0	33.351	0
@6640__1980709	013	B	06/05/1980	12:54	156.9581	49.9967	0	20.0	0	SC	0	2.469	0	33.339	0
@6640__1980709	013	B	06/05/1980	12:54	156.9581	49.9967	0	25.0	0	SC	0	2.329	0	33.355	0
@6640__1980709	013	B	06/05/1980	12:54	156.9581	49.9967	0	30.0	0	SC	0	2.006	0	33.399	0
@6640__1980709	013	B	06/05/1980	12:54	156.9581	49.9967	0	35.0	0	SC	0	1.539	0	33.419	0
@6640__1980709	013	B	06/05/1980	12:54	156.9581	49.9967	0	40.0	0	SC	0	1.285	0	33.434	0
@6640__1980709	013	B	06/05/1980	12:54	156.9581	49.9967	0	45.0	0	SC	0	1.205	0	33.443	0
@6640__1980709	013	B	06/05/1980	12:54	156.9581	49.9967	0	50.0	0	SC	0	1.176	0	33.450	0
@6640__1980709	013	B	06/05/1980	12:54	156.9581	49.9967	0	55.0	0	SC	0	1.130	0	33.455	0
@6640__1980709	013	B	06/05/1980	12:54	156.9581	49.9967	0	60.0	0	SC	0	1.101	0	33.452	0
@6640__1980709	013	B	06/05/1980	12:54	156.9581	49.9967	0	65.0	0	SC	0	1.094	0	33.457	0
@6640__1980709	013	B	06/05/1980	12:54	156.9581	49.9967	0	70.0	0	SC	0	1.083	0	33.460	0
@6640__1980709	013	B	06/05/1980	12:54	156.9581	49.9967	0	75.0	0	SC	0	1.070	0	33.456	0
@6640__1980709	013	B	06/05/1980	12:54	156.9581	49.9967	0	80.0	0	SC	0	1.042	0	33.456	0
@6640__1980709	013	B	06/05/1980	12:54	156.9581	49.9967	0	85.0	0	SC	0	0.983	0	33.461	0
@6640__1980709	013	B	06/05/1980	12:54	156.9581	49.9967	0	90.0	0	SC	0	0.917	0	33.466	0
@6640__1980709	013	B	06/05/1980	12:54	156.9581	49.9967	0	95.0	0	SC	0	0.864	0	33.472	0
@6640__1980709	013	B	06/05/1980	12:54	156.9581	49.9967	0	100.0	0	SC	0	0.808	0	33.486	0
@6640__1980709	013	B	06/05/1980	12:54	156.9581	49.9967	0	105.0	0	SC	0	0.761	0	33.493	0
@6640__1980709	013	B	06/05/1980	12:54	156.9581	49.9967	0	110.0	0	SC	0	0.730	0	33.496	0
@6640__1980709	013	B	06/05/1980	12:54	156.9581	49.9967	0	115.0	0	SC	0	0.703	0	33.507	0
@6640__1980709	013	B	06/05/1980	12:54	156.9581	49.9967	0	120.0	0	SC	0	0.675	0	33.519	0
@6640__1980709	013	B	06/05/1980	12:54	156.9581	49.9967	0	125.0	0	SC	0	0.654	0	33.522	0
@6640__1980709	013	B	06/05/1980	12:54	156.9581	49.9967	0	130.0	0	SC	0	0.637	0	33.523	0
@6640__1980709	013	B	06/05/1980	12:54	156.9581	49.9967	0	135.0	0	SC	0	0.620	0	33.524	0
@6640__1980709	013	B	06/05/1980	12:54	156.9581	49.9967	0	140.0	0	SC	0	0.606	0	33.528	0
@6640__1980709	013	B	06/05/1980	12:54	156.9581	49.9967	0	145.0	0	SC	0	0.585	0	33.534	0
@6640__1980709	013	B	06/05/1980	12:54	156.9581	49.9967	0	150.0	0	SC	0	0.554	0	33.543	0
@6640__1980709	013	B	06/05/1980	12:54	156.9581	49.9967	0	155.0	0	SC	0	0.514	0	33.549	0
@6640__1980709	013	B	06/05/1980	12:54	156.9581	49.9967	0	160.0	0	SC	0	0.483	0	33.562	0
@6640__1980709	013	B	06/05/1980	12:54	156.9581	49.9967	0	165.0	0	SC	0	0.472	0	33.572	0
@6640__1980709	013	B	06/05/1980	12:54	156.9581	49.9967	0	170.0	0	SC	0	0.475	0	33.574	0
@6640__1980709	013	B	06/05/1980	12:54	156.9581	49.9967	0	175.0	0	SC	0	0.467	0	33.576	0
@6640__1980709	013	B	06/05/1980	12:54	156.9581	49.9967	0	180.0	0	SC	0	0.449	0	33.583	0
@6640__1980709	013	B	06/05/1980	12:54	156.9581	49.9967	0	185.0	0	SC	0	0.450	0	33.585	0
@6640__1980709	013	B	06/05/1980	12:54	156.9581	49.9967	0	190.0	0	SC	0	0.446	0	33.587	0
@6640__1980709	013	B	06/05/1980	12:54	156.9581	49.9967	0	195.0	0	SC	0	0.432	0	33.597	0
@6640__1980709	013	B	06/05/1980	12:54	156.9581	49.9967	0	200.0	0	SC	0	0.420	0	33.606	0
@6640__1980709	013	B	06/05/1980	12:54	156.9581	49.9967	0	205.0	0	SC	0	0.417	0	33.605	0
@6640__1980709	013	B	06/05/1980	12:54	156.9581	49.9967	0	210.0	0	SC	0	0.427	0	33.592	0
@6640__1980709	013	B	06/05/1980	12:54	156.9581	49.9967	0	215.0	0	SC	0	0.438	0	33.588	0
@6640__1980709	013	B	06/05/1980	12:54	156.9581	49.9967	0	220.0	0	SC	0	0.455	0	33.599	0
@6640__1980709	013	B	06/05/1980	12:54	156.9581	49.9967	0	225.0	0	SC	0	0.475	0	33.606	0
@6640__1980709	013	B	06/05/1980	12:54	156.9581	49.9967	0	230.0	0	SC	0	0.516	0	33.611	0
@6640__1980709	013	B	06/05/1980	12:54	156.9581	49.9967	0	235.0	0	SC	0	0.563	0	33.623	0
@6640__1980709	013	B	06/05/1980	12:54	156.9581	49.9967	0	240.0	0	SC	0	0.609	0	33.633	0
@6640__1980709	013	B	06/05/1980	12:54	156.9581	49.9967	0	245.0	0	SC	0	0.632	0	33.640	0
@6640__1980709	013	B	06/05/1980	12:54	156.9581	49.9967	0	250.0	0	SC	0	0.664	0	33.636	0
@6640__1980709	013	B	06/05/1980	12:54	156.9581	49.9967	0	255.0	0	SC	0	0.733	0	33.640	0
@6640__1980709	013	B	06/05/1980	12:54	156.9581	49.9967	0	260.0	0	SC	0	0.845	0	33.660	0
@6640__1980709	013	B	06/05/1980	12:54	156.9581	49.9967	0	265.0	0	SC	0	0.952	0	33.685	0
@6640__1980709	013	B	06/05/1980	12:54	156.9581	49.9967	0	270.0	0	SC	0	1.052	0	33.707	0
@6640__1980709	013	B	06/05/1980	12:54	156.9581	49.9967	0	275.0	0	SC	0	1.161	0	33.726	0
@6640__1980709	013	B	06/05/1980	12:54	156.9581	49.9967	0	280.0	0	SC	0	1.264	0	33.738	0
@6640__1980709	013	B	06/05/1980	12:54	156.9581	49.9967	0	285.0	0	SC	0	1.355	0	33.742	0
@6640__1980709	013	B	06/05/1980	12:54	156.9581	49.9967	0	290.0	0	SC	0	1.400	0	33.743	0
@6640__1980709	013	B	06/05/1980	12:54	156.9581	49.9967	0	295.0	0	SC	0	1.459	0	33.750	0
@6640__1980709	013	B	06/05/1980	12:54	156.9581	49.9967	0	300.0	0	SC	0	1.567	0	33.772	0
@6640__1980709	013	B	06/05/1980	12:54	156.9581	49.9967	0	305.0	0	SC	0	1.676	0	33.796	0
@6640__1980709	013	B	06/05/1980	12:54	156.9581	49.9967	0	310.0	0	SC	0	1.798	0	33.818	0
@6640__1980709	013	B	06/05/1980	12:54	156.9581	49.9967	0	315.0	0	SC	0	1.907	0	33.839	0
@6640__1980709	013	B	06/05/1980	12:54	156.9581	49.9967	0	320.0	0	SC	0	1.979	0	33.851	0
@6640__1980709	013	B	06/05/1980	12:54	156.9581	49.9967	0	325.0	0	SC	0	2.053	0	33.869	0
@6640__1980709	013	B	06/05/1980	12:54	156.9581	49.9967	0	330.0	0	SC	0	2.116	0	33.889	0
@6640__1980709	013	B	06/05/1980	12:54	156.9581	49.9967	0	335.0	0	SC	0	2.172	0	33.904	0
@6640__1980709	013	B	06/05/1980	12:54	156.9581	49.9967	0	340.0	0	SC	0	2.240	0	33.912	0
@6640__1980709	013	B	06/05/1980	12:54	156.9581	49.9967	0	345.0	0	SC	0	2.332	0	33.926	0
@6640__1980709	013	B	06/05/1980	12:54	156.9581	49.9967	0	350.0	0	SC	0	2.457	0	33.956	0
@6640__1980709	013	B	06/05/1980	12:54	156.9581	49.9967	0	355.0	0	SC	0	2.553	0	33.989	0
@6640__1980709	013	B	06/05/1980	12:54	156.9581	49.9967	0	360.0	0	SC	0	2.634	0	34.002	0
@6640__1980709	013	B	06/05/1980	12:54	156.9581	49.9967	0	365.0	0	SC	0	2.708	0	34.014	0
@6640__1980709	013	B	06/05/1980	12:54	156.9581	49.9967	0	370.0	0	SC	0	2.760	0	34.030	0
@6640__1980709	013	B	06/05/1980	12:54	156.9581	49.9967	0	375.0	0	SC	0	2.811	0	34.049	0
@6640__1980709	013	B	06/05/1980	12:54	156.9581	49.9967	0	380.0	0	SC	0	2.853	0	34.061	0
@6640__1980709	013	B	06/05/1980	12:54	156.9581	49.9967	0	385.0	0	SC	0	2.911	0	34.071	0
@6640__1980709	013	B	06/05/1980	12:54	156.9581	49.9967	0	390.0	0	SC	0	2.985	0	34.089	0
@6640__1980709	013	B	06/05/1980	12:54	156.9581	49.9967	0	395.0	0	SC	0	3.063	0	34.105	0
@6640__1980709	013	B	06/05/1980	12:54	156.9581	49.9967	0	400.0	0	SC	0	3.115	0	34.118	0
@6640__1980709	013	B	06/05/1980	12:54	156.9581	49.9967	0	405.0	0	SC	0	3.148	0	34.136	0
@6640__1980709	013	B	06/05/1980	12:54	156.9581	49.9967	0	410.0	0	SC	0	3.171	0	34.150	0
@6640__1980709	013	B	06/05/1980	12:54	156.9581	49.9967	0	415.0	0	SC	0	3.178	0	34.156	0
@6640__1980709	013	B	06/05/1980	12:54	156.9581	49.9967	0	420.0	0	SC	0	3.211	0	34.163	0
@6640__1980709	013	B	06/05/1980	12:54	156.9581	49.9967	0	425.0	0	SC	0	3.276	0	34.185	0
@6640__1980709	013	B	06/05/1980	12:54	156.9581	49.9967	0	430.0	0	SC	0	3.309	0	34.211	0
@6640__1980709	013	B	06/05/1980	12:54	156.9581	49.9967	0	435.0	0	SC	0	3.324	0	34.228	0
@6640__1980709	013	B	06/05/1980	12:54	156.9581	49.9967	0	440.0	0	SC	0	3.334	0	34.237	0
@6640__1980709	013	B	06/05/1980	12:54	156.9581	49.9967	0	445.0	0	SC	0	3.343	0	34.244	0
@6640__1980709	013	B	06/05/1980	12:54	156.9581	49.9967	0	450.0	0	SC	0	3.354	0	34.252	0
@6640__1980709	013	B	06/05/1980	12:54	156.9581	49.9967	0	455.0	0	SC	0	3.365	0	34.265	0
@6640__1980709	013	B	06/05/1980	12:54	156.9581	49.9967	0	460.0	0	SC	0	3.378	0	34.279	0
@6640__1980709	013	B	06/05/1980	12:54	156.9581	49.9967	0	465.0	0	SC	0	3.385	0	34.286	0
@6640__1980709	013	B	06/05/1980	12:54	156.9581	49.9967	0	470.0	0	SC	0	3.391	0	34.287	0
@6640__1980709	013	B	06/05/1980	12:54	156.9581	49.9967	0	475.0	0	SC	0	3.401	0	34.294	0
@6640__1980709	013	B	06/05/1980	12:54	156.9581	49.9967	0	480.0	0	SC	0	3.410	0	34.295	0
@6640__1980709	013	B	06/05/1980	12:54	156.9581	49.9967	0	485.0	0	SC	0	3.416	0	34.303	0
@6640__1980709	013	B	06/05/1980	12:54	156.9581	49.9967	0	490.0	0	SC	0	3.418	0	34.314	0
@6640__1980709	013	B	06/05/1980	12:54	156.9581	49.9967	0	495.0	0	SC	0	3.412	0	34.320	0
@6640__1980709	013	B	06/05/1980	12:54	156.9581	49.9967	0	500.0	0	SC	0	3.399	0	34.332	0
@6640__1980709	013	B	06/05/1980	12:54	156.9581	49.9967	0	505.0	0	SC	0	3.394	0	34.342	0
@6640__1980709	013	B	06/05/1980	12:54	156.9581	49.9967	0	510.0	0	SC	0	3.402	0	34.348	0
@6640__1980709	013	B	06/05/1980	12:54	156.9581	49.9967	0	515.0	0	SC	0	3.420	0	34.362	0
@6640__1980709	013	B	06/05/1980	12:54	156.9581	49.9967	0	520.0	0	SC	0	3.435	0	34.372	0
@6640__1980709	013	B	06/05/1980	12:54	156.9581	49.9967	0	525.0	0	SC	0	3.441	0	34.376	0
@6640__1980709	013	B	06/05/1980	12:54	156.9581	49.9967	0	530.0	0	SC	0	3.445	0	34.385	0
@6640__1980709	013	B	06/05/1980	12:54	156.9581	49.9967	0	535.0	0	SC	0	3.448	0	34.393	0
@6640__1980709	013	B	06/05/1980	12:54	156.9581	49.9967	0	540.0	0	SC	0	3.448	0	34.398	0
@6640__1980709	013	B	06/05/1980	12:54	156.9581	49.9967	0	545.0	0	SC	0	3.448	0	34.410	0
@6640__1980709	013	B	06/05/1980	12:54	156.9581	49.9967	0	550.0	0	SC	0	3.448	0	34.420	0
@6640__1980709	013	B	06/05/1980	12:54	156.9581	49.9967	0	555.0	0	SC	0	3.448	0	34.425	0
@6640__1980709	013	B	06/05/1980	12:54	156.9581	49.9967	0	560.0	0	SC	0	3.448	0	34.432	0
@6640__1980709	013	B	06/05/1980	12:54	156.9581	49.9967	0	565.0	0	SC	0	3.449	0	34.435	0
@6640__1980709	013	B	06/05/1980	12:54	156.9581	49.9967	0	570.0	0	SC	0	3.453	0	34.440	0
@6640__1980709	013	B	06/05/1980	12:54	156.9581	49.9967	0	575.0	0	SC	0	3.456	0	34.444	0
@6640__1980709	014	B	06/05/1980	15:46	156.9581	49.9967	0	0.0	0	SC	0	-1.26	0	16.914	0
@6640__1980709	015	B	06/05/1980	16:21	156.9581	49.9967	0	0.0	0	SC	0	3.434	4	35.529	4
@6640__1980709	015	B	06/05/1980	16:21	156.9581	49.9967	0	5.0	0	SC	0	3.214	4	33.435	4
@6640__1980709	015	B	06/05/1980	16:21	156.9581	49.9967	0	10.0	0	SC	0	2.870	4	32.817	4
@6640__1980709	015	B	06/05/1980	16:21	156.9581	49.9967	0	15.0	0	SC	0	2.649	0	33.008	0
@6640__1980709	015	B	06/05/1980	16:21	156.9581	49.9967	0	20.0	0	SC	0	2.484	0	33.059	0
@6640__1980709	015	B	06/05/1980	16:21	156.9581	49.9967	0	25.0	0	SC	0	2.256	0	33.074	0
@6640__1980709	015	B	06/05/1980	16:21	156.9581	49.9967	0	30.0	0	SC	0	2.015	0	33.097	0
@6640__1980709	015	B	06/05/1980	16:21	156.9581	49.9967	0	35.0	0	SC	0	1.729	0	33.114	0
@6640__1980709	015	B	06/05/1980	16:21	156.9581	49.9967	0	40.0	0	SC	0	1.530	0	33.124	0
@6640__1980709	015	B	06/05/1980	16:21	156.9581	49.9967	0	45.0	0	SC	0	1.446	0	33.145	0
@6640__1980709	015	B	06/05/1980	16:21	156.9581	49.9967	0	50.0	0	SC	0	1.421	0	33.155	0
@6640__1980709	015	B	06/05/1980	16:21	156.9581	49.9967	0	55.0	0	SC	0	1.422	0	33.168	0
@6640__1980709	015	B	06/05/1980	16:21	156.9581	49.9967	0	60.0	0	SC	0	1.402	0	33.178	0
@6640__1980709	015	B	06/05/1980	16:21	156.9581	49.9967	0	65.0	0	SC	0	1.342	0	33.182	0
@6640__1980709	015	B	06/05/1980	16:21	156.9581	49.9967	0	70.0	0	SC	0	1.282	0	33.187	0
@6640__1980709	015	B	06/05/1980	16:21	156.9581	49.9967	0	75.0	0	SC	0	1.208	0	33.194	0
@6640__1980709	015	B	06/05/1980	16:21	156.9581	49.9967	0	80.0	0	SC	0	1.107	0	33.198	0
@6640__1980709	015	B	06/05/1980	16:21	156.9581	49.9967	0	85.0	0	SC	0	1.054	0	33.202	0
@6640__1980709	015	B	06/05/1980	16:21	156.9581	49.9967	0	90.0	0	SC	0	1.017	0	33.203	0
@6640__1980709	015	B	06/05/1980	16:21	156.9581	49.9967	0	95.0	0	SC	0	0.972	0	33.208	0
@6640__1980709	015	B	06/05/1980	16:21	156.9581	49.9967	0	100.0	0	SC	0	0.907	0	33.232	0
@6640__1980709	015	B	06/05/1980	16:21	156.9581	49.9967	0	105.0	0	SC	0	0.851	0	33.256	0
@6640__1980709	015	B	06/05/1980	16:21	156.9581	49.9967	0	110.0	0	SC	0	0.828	0	33.266	0
@6640__1980709	015	B	06/05/1980	16:21	156.9581	49.9967	0	115.0	0	SC	0	0.886	0	33.276	0
@6640__1980709	015	B	06/05/1980	16:21	156.9581	49.9967	0	120.0	0	SC	0	0.970	0	33.308	0
@6640__1980709	015	B	06/05/1980	16:21	156.9581	49.9967	0	125.0	0	SC	0	1.002	0	33.334	0
@6640__1980709	015	B	06/05/1980	16:21	156.9581	49.9967	0	130.0	0	SC	0	1.014	0	33.353	0
@6640__1980709	015	B	06/05/1980	16:21	156.9581	49.9967	0	135.0	0	SC	0	1.000	0	33.377	0
@6640__1980709	015	B	06/05/1980	16:21	156.9581	49.9967	0	140.0	0	SC	0	0.927	0	33.415	0
@6640__1980709	015	B	06/05/1980	16:21	156.9581	49.9967	0	145.0	0	SC	0	0.821	0	33.452	0
@6640__1980709	015	B	06/05/1980	16:21	156.9581	49.9967	0	150.0	0	SC	0	0.727	0	33.493	0
@6640__1980709	015	B	06/05/1980	16:21	156.9581	49.9967	0	155.0	0	SC	0	0.637	0	33.531	0
@6640__1980709	015	B	06/05/1980	16:21	156.9581	49.9967	0	160.0	0	SC	0	0.580	0	33.550	0
@6640__1980709	015	B	06/05/1980	16:21	156.9581	49.9967	0	165.0	0	SC	0	0.553	0	33.550	0
@6640__1980709	015	B	06/05/1980	16:21	156.9581	49.9967	0	170.0	0	SC	0	0.533	0	33.543	0
@6640__1980709	015	B	06/05/1980	16:21	156.9581	49.9967	0	175.0	0	SC	0	0.516	0	33.536	0
@6640__1980709	015	B	06/05/1980	16:21	156.9581	49.9967	0	180.0	0	SC	0	0.500	0	33.528	0
@6640__1980709	015	B	06/05/1980	16:21	156.9581	49.9967	0	185.0	0	SC	0	0.482	0	33.519	0
@6640__1980709	015	B	06/05/1980	16:21	156.9581	49.9967	0	190.0	0	SC	0	0.464	0	33.488	0
@6640__1980709	015	B	06/05/1980	16:21	156.9581	49.9967	0	195.0	0	SC	0	0.459	0	33.443	0
@6640__1980709	015	B	06/05/1980	16:21	156.9581	49.9967	0	200.0	0	SC	0	0.459	0	33.414	0
@6640__1980709	015	B	06/05/1980	16:21	156.9581	49.9967	0	205.0	0	SC	0	0.459	0	33.400	0
@6640__1980709	015	B	06/05/1980	16:21	156.9581	49.9967	0	210.0	0	SC	0	0.455	0	33.385	0
@6640__1980709	015	B	06/05/1980	16:21	156.9581	49.9967	0	215.0	0	SC	0	0.451	0	33.374	0
@6640__1980709	015	B	06/05/1980	16:21	156.9581	49.9967	0	220.0	0	SC	0	0.455	0	33.365	0
@6640__1980709	015	B	06/05/1980	16:21	156.9581	49.9967	0	225.0	0	SC	0	0.483	0	33.352	0
@6640__1980709	015	B	06/05/1980	16:21	156.9581	49.9967	0	230.0	0	SC	0	0.515	0	33.335	0
@6640__1980709	015	B	06/05/1980	16:21	156.9581	49.9967	0	235.0	0	SC	0	0.549	0	33.324	0
@6640__1980709	015	B	06/05/1980	16:21	156.9581	49.9967	0	240.0	0	SC	0	0.591	0	33.323	0
@6640__1980709	015	B	06/05/1980	16:21	156.9581	49.9967	0	245.0	0	SC	0	0.619	0	33.320	0
@6640__1980709	015	B	06/05/1980	16:21	156.9581	49.9967	0	250.0	0	SC	0	0.647	0	33.307	0
@6640__1980709	015	B	06/05/1980	16:21	156.9581	49.9967	0	255.0	0	SC	0	0.685	0	33.291	0
@6640__1980709	015	B	06/05/1980	16:21	156.9581	49.9967	0	260.0	0	SC	0	0.732	0	33.282	0
@6640__1980709	015	B	06/05/1980	16:21	156.9581	49.9967	0	265.0	0	SC	0	0.783	0	33.287	0
@6640__1980709	015	B	06/05/1980	16:21	156.9581	49.9967	0	270.0	0	SC	0	0.810	0	33.299	0
@6640__1980709	015	B	06/05/1980	16:21	156.9581	49.9967	0	275.0	0	SC	0	0.813	0	33.301	0
@6640__1980709	015	B	06/05/1980	16:21	156.9581	49.9967	0	280.0	0	SC	0	0.848	0	33.303	0
@6640__1980709	015	B	06/05/1980	16:21	156.9581	49.9967	0	285.0	0	SC	0	0.923	0	33.311	0
@6640__1980709	015	B	06/05/1980	16:21	156.9581	49.9967	0	290.0	0	SC	0	0.971	0	33.320	0
@6640__1980709	015	B	06/05/1980	16:21	156.9581	49.9967	0	295.0	0	SC	0	1.002	0	33.323	0
@6640__1980709	015	B	06/05/1980	16:21	156.9581	49.9967	0	300.0	0	SC	0	1.072	0	33.337	0
@6640__1980709	015	B	06/05/1980	16:21	156.9581	49.9967	0	305.0	0	SC	0	1.138	0	33.350	0
@6640__1980709	015	B	06/05/1980	16:21	156.9581	49.9967	0	310.0	0	SC	0	1.208	0	33.354	0
@6640__1980709	015	B	06/05/1980	16:21	156.9581	49.9967	0	315.0	0	SC	0	1.354	0	33.360	0
@6640__1980709	015	B	06/05/1980	16:21	156.9581	49.9967	0	320.0	0	SC	0	1.547	0	33.388	0
@6640__1980709	015	B	06/05/1980	16:21	156.9581	49.9967	0	325.0	0	SC	0	1.742	0	33.432	0
@6640__1980709	015	B	06/05/1980	16:21	156.9581	49.9967	0	330.0	0	SC	0	1.891	0	33.474	0
@6640__1980709	015	B	06/05/1980	16:21	156.9581	49.9967	0	335.0	0	SC	0	1.923	0	33.494	0
@6640__1980709	015	B	06/05/1980	16:21	156.9581	49.9967	0	340.0	0	SC	0	1.962	0	33.505	0
@6640__1980709	015	B	06/05/1980	16:21	156.9581	49.9967	0	345.0	0	SC	0	2.037	0	33.521	0
@6640__1980709	015	B	06/05/1980	16:21	156.9581	49.9967	0	350.0	0	SC	0	2.125	0	33.536	0
@6640__1980709	015	B	06/05/1980	16:21	156.9581	49.9967	0	355.0	0	SC	0	2.297	0	33.564	0
@6640__1980709	015	B	06/05/1980	16:21	156.9581	49.9967	0	360.0	0	SC	0	2.477	0	33.603	0
@6640__1980709	015	B	06/05/1980	16:21	156.9581	49.9967	0	365.0	0	SC	0	2.566	0	33.627	0
@6640__1980709	015	B	06/05/1980	16:21	156.9581	49.9967	0	370.0	0	SC	0	2.649	0	33.646	0
@6640__1980709	015	B	06/05/1980	16:21	156.9581	49.9967	0	375.0	0	SC	0	2.731	0	33.666	0
@6640__1980709	015	B	06/05/1980	16:21	156.9581	49.9967	0	380.0	0	SC	0	2.818	0	33.695	0
@6640__1980709	015	B	06/05/1980	16:21	156.9581	49.9967	0	385.0	0	SC	0	2.889	0	33.724	0
@6640__1980709	015	B	06/05/1980	16:21	156.9581	49.9967	0	390.0	0	SC	0	2.947	0	33.742	0
@6640__1980709	015	B	06/05/1980	16:21	156.9581	49.9967	0	395.0	0	SC	0	2.992	0	33.761	0
@6640__1980709	015	B	06/05/1980	16:21	156.9581	49.9967	0	400.0	0	SC	0	3.021	0	33.781	0
@6640__1980709	015	B	06/05/1980	16:21	156.9581	49.9967	0	405.0	0	SC	0	3.043	0	33.797	0
@6640__1980709	015	B	06/05/1980	16:21	156.9581	49.9967	0	410.0	0	SC	0	3.061	0	33.812	0
@6640__1980709	015	B	06/05/1980	16:21	156.9581	49.9967	0	415.0	0	SC	0	3.061	0	33.818	0
@6640__1980709	015	B	06/05/1980	16:21	156.9581	49.9967	0	420.0	0	SC	0	3.051	0	33.819	0
@6640__1980709	015	B	06/05/1980	16:21	156.9581	49.9967	0	425.0	0	SC	0	3.036	0	33.822	0
@6640__1980709	015	B	06/05/1980	16:21	156.9581	49.9967	0	430.0	0	SC	0	3.027	0	33.829	0
@6640__1980709	015	B	06/05/1980	16:21	156.9581	49.9967	0	435.0	0	SC	0	3.037	0	33.847	0
@6640__1980709	015	B	06/05/1980	16:21	156.9581	49.9967	0	440.0	0	SC	0	3.053	0	33.865	0
@6640__1980709	015	B	06/05/1980	16:21	156.9581	49.9967	0	445.0	0	SC	0	3.067	0	33.884	0
@6640__1980709	015	B	06/05/1980	16:21	156.9581	49.9967	0	450.0	0	SC	0	3.083	0	33.897	0
@6640__1980709	015	B	06/05/1980	16:21	156.9581	49.9967	0	455.0	0	SC	0	3.101	0	33.913	0
@6640__1980709	015	B	06/05/1980	16:21	156.9581	49.9967	0	460.0	0	SC	0	3.131	0	33.940	0
@6640__1980709	015	B	06/05/1980	16:21	156.9581	49.9967	0	465.0	0	SC	0	3.158	0	33.967	0
@6640__1980709	015	B	06/05/1980	16:21	156.9581	49.9967	0	470.0	0	SC	0	3.183	0	33.987	0
@6640__1980709	015	B	06/05/1980	16:21	156.9581	49.9967	0	475.0	0	SC	0	3.208	0	34.013	0
@6640__1980709	015	B	06/05/1980	16:21	156.9581	49.9967	0	480.0	0	SC	0	3.227	0	34.039	0
@6640__1980709	015	B	06/05/1980	16:21	156.9581	49.9967	0	485.0	0	SC	0	3.246	0	34.069	0
@6640__1980709	015	B	06/05/1980	16:21	156.9581	49.9967	0	490.0	0	SC	0	3.265	0	34.103	0
@6640__1980709	015	B	06/05/1980	16:21	156.9581	49.9967	0	495.0	0	SC	0	3.276	0	34.138	0
@6640__1980709	015	B	06/05/1980	16:21	156.9581	49.9967	0	500.0	0	SC	0	3.282	0	34.181	0
@6640__1980709	015	B	06/05/1980	16:21	156.9581	49.9967	0	505.0	0	SC	0	3.299	0	34.233	0
@6640__1980709	015	B	06/05/1980	16:21	156.9581	49.9967	0	510.0	0	SC	0	3.325	0	34.294	0
@6640__1980709	015	B	06/05/1980	16:21	156.9581	49.9967	0	515.0	0	SC	0	3.346	0	34.379	0
@6640__1980709	015	B	06/05/1980	16:21	156.9581	49.9967	0	520.0	0	SC	0	3.361	0	34.487	0
@6640__1980709	015	B	06/05/1980	16:21	156.9581	49.9967	0	525.0	0	SC	0	3.361	0	34.595	0
@6640__1980709	015	B	06/05/1980	16:21	156.9581	49.9967	0	530.0	0	SC	0	3.366	0	34.726	0
@6640__1980709	015	B	06/05/1980	16:21	156.9581	49.9967	0	535.0	0	SC	0	3.383	0	34.875	0
@6640__1980709	015	B	06/05/1980	16:21	156.9581	49.9967	0	540.0	0	SC	0	3.404	0	35.026	0
@6640__1980709	015	B	06/05/1980	16:21	156.9581	49.9967	0	545.0	0	SC	0	3.415	0	35.177	0
@6640__1980709	015	B	06/05/1980	16:21	156.9581	49.9967	0	550.0	0	SC	0	3.420	0	35.287	8
@6640__1980709	015	B	06/05/1980	16:21	156.9581	49.9967	0	555.0	0	SC	0	3.421	0	35.324	8
@6640__1980709	015	B	06/05/1980	16:21	156.9581	49.9967	0	560.0	0	SC	0	3.426	0	35.346	8
@6640__1980709	015	B	06/05/1980	16:21	156.9581	49.9967	0	565.0	0	SC	0	3.433	0	35.393	8
@6640__1980709	015	B	06/05/1980	16:21	156.9581	49.9967	0	570.0	0	SC	0	3.437	0	35.412	8
@6640__1980709	016	B	06/05/1980	16:39	156.9581	49.9967	0	0.0	0	SC	0	2.517	4	35.996	4
@6640__1980709	016	B	06/05/1980	16:39	156.9581	49.9967	0	5.0	0	SC	0	2.621	4	35.226	4
@6640__1980709	016	B	06/05/1980	16:39	156.9581	49.9967	0	10.0	0	SC	0	2.634	4	35.010	4
@6640__1980709	016	B	06/05/1980	16:39	156.9581	49.9967	0	15.0	0	SC	0	2.606	4	34.752	4
@6640__1980709	016	B	06/05/1980	16:39	156.9581	49.9967	0	20.0	0	SC	0	2.453	0	34.550	0
@6640__1980709	016	B	06/05/1980	16:39	156.9581	49.9967	0	25.0	0	SC	0	2.099	0	34.425	0
@6640__1980709	016	B	06/05/1980	16:39	156.9581	49.9967	0	30.0	0	SC	0	1.780	0	34.279	0
@6640__1980709	016	B	06/05/1980	16:39	156.9581	49.9967	0	35.0	0	SC	0	1.626	0	34.167	0
@6640__1980709	016	B	06/05/1980	16:39	156.9581	49.9967	0	40.0	0	SC	0	1.569	0	34.046	0
@6640__1980709	016	B	06/05/1980	16:39	156.9581	49.9967	0	45.0	0	SC	0	1.537	0	33.924	0
@6640__1980709	016	B	06/05/1980	16:39	156.9581	49.9967	0	50.0	0	SC	0	1.464	0	33.827	0
@6640__1980709	016	B	06/05/1980	16:39	156.9581	49.9967	0	55.0	0	SC	0	1.421	0	33.787	0
@6640__1980709	016	B	06/05/1980	16:39	156.9581	49.9967	0	60.0	0	SC	0	1.392	0	33.752	0
@6640__1980709	016	B	06/05/1980	16:39	156.9581	49.9967	0	65.0	0	SC	0	1.355	0	33.685	0
@6640__1980709	016	B	06/05/1980	16:39	156.9581	49.9967	0	70.0	0	SC	0	1.310	0	33.626	0
@6640__1980709	016	B	06/05/1980	16:39	156.9581	49.9967	0	75.0	0	SC	0	1.276	0	33.610	0
@6640__1980709	016	B	06/05/1980	16:39	156.9581	49.9967	0	80.0	0	SC	0	1.213	0	33.586	0
@6640__1980709	016	B	06/05/1980	16:39	156.9581	49.9967	0	85.0	0	SC	0	1.128	0	33.544	0
@6640__1980709	016	B	06/05/1980	16:39	156.9581	49.9967	0	90.0	0	SC	0	1.050	0	33.513	0
@6640__1980709	016	B	06/05/1980	16:39	156.9581	49.9967	0	95.0	0	SC	0	1.005	0	33.499	0
@6640__1980709	016	B	06/05/1980	16:39	156.9581	49.9967	0	100.0	0	SC	0	0.992	0	33.497	0
@6640__1980709	016	B	06/05/1980	16:39	156.9581	49.9967	0	105.0	0	SC	0	0.987	0	33.495	0
@6640__1980709	016	B	06/05/1980	16:39	156.9581	49.9967	0	110.0	0	SC	0	0.970	0	33.488	0
@6640__1980709	016	B	06/05/1980	16:39	156.9581	49.9967	0	115.0	0	SC	0	0.951	0	33.483	0
@6640__1980709	016	B	06/05/1980	16:39	156.9581	49.9967	0	120.0	0	SC	0	0.908	0	33.478	0
@6640__1980709	016	B	06/05/1980	16:39	156.9581	49.9967	0	125.0	0	SC	0	0.866	0	33.472	0
@6640__1980709	016	B	06/05/1980	16:39	156.9581	49.9967	0	130.0	0	SC	0	0.832	0	33.478	0
@6640__1980709	016	B	06/05/1980	16:39	156.9581	49.9967	0	135.0	0	SC	0	0.789	0	33.481	0
@6640__1980709	016	B	06/05/1980	16:39	156.9581	49.9967	0	140.0	0	SC	0	0.733	0	33.476	0
@6640__1980709	016	B	06/05/1980	16:39	156.9581	49.9967	0	145.0	0	SC	0	0.692	0	33.476	0
@6640__1980709	016	B	06/05/1980	16:39	156.9581	49.9967	0	150.0	0	SC	0	0.642	0	33.483	0
@6640__1980709	016	B	06/05/1980	16:39	156.9581	49.9967	0	155.0	0	SC	0	0.575	0	33.487	0
@6640__1980709	016	B	06/05/1980	16:39	156.9581	49.9967	0	160.0	0	SC	0	0.549	0	33.491	0
@6640__1980709	016	B	06/05/1980	16:39	156.9581	49.9967	0	165.0	0	SC	0	0.522	0	33.502	0
@6640__1980709	016	B	06/05/1980	16:39	156.9581	49.9967	0	170.0	0	SC	0	0.477	0	33.515	0
@6640__1980709	016	B	06/05/1980	16:39	156.9581	49.9967	0	175.0	0	SC	0	0.434	0	33.520	0
@6640__1980709	016	B	06/05/1980	16:39	156.9581	49.9967	0	180.0	0	SC	0	0.407	0	33.521	0
@6640__1980709	016	B	06/05/1980	16:39	156.9581	49.9967	0	185.0	0	SC	0	0.409	0	33.521	0
@6640__1980709	016	B	06/05/1980	16:39	156.9581	49.9967	0	190.0	0	SC	0	0.433	0	33.529	0
@6640__1980709	016	B	06/05/1980	16:39	156.9581	49.9967	0	195.0	0	SC	0	0.452	0	33.542	0
@6640__1980709	016	B	06/05/1980	16:39	156.9581	49.9967	0	200.0	0	SC	0	0.457	0	33.551	0
@6640__1980709	016	B	06/05/1980	16:39	156.9581	49.9967	0	205.0	0	SC	0	0.456	0	33.554	0
@6640__1980709	016	B	06/05/1980	16:39	156.9581	49.9967	0	210.0	0	SC	0	0.457	0	33.557	0
@6640__1980709	016	B	06/05/1980	16:39	156.9581	49.9967	0	215.0	0	SC	0	0.466	0	33.548	0
@6640__1980709	016	B	06/05/1980	16:39	156.9581	49.9967	0	220.0	0	SC	0	0.478	0	33.547	0
@6640__1980709	016	B	06/05/1980	16:39	156.9581	49.9967	0	225.0	0	SC	0	0.491	0	33.558	0
@6640__1980709	016	B	06/05/1980	16:39	156.9581	49.9967	0	230.0	0	SC	0	0.506	0	33.569	0
@6640__1980709	016	B	06/05/1980	16:39	156.9581	49.9967	0	235.0	0	SC	0	0.525	0	33.581	0
@6640__1980709	016	B	06/05/1980	16:39	156.9581	49.9967	0	240.0	0	SC	0	0.548	0	33.594	0
@6640__1980709	016	B	06/05/1980	16:39	156.9581	49.9967	0	245.0	0	SC	0	0.567	0	33.615	0
@6640__1980709	016	B	06/05/1980	16:39	156.9581	49.9967	0	250.0	0	SC	0	0.606	0	33.639	0
@6640__1980709	016	B	06/05/1980	16:39	156.9581	49.9967	0	255.0	0	SC	0	0.647	0	33.658	0
@6640__1980709	016	B	06/05/1980	16:39	156.9581	49.9967	0	260.0	0	SC	0	0.683	0	33.676	0
@6640__1980709	016	B	06/05/1980	16:39	156.9581	49.9967	0	265.0	0	SC	0	0.713	0	33.697	0
@6640__1980709	016	B	06/05/1980	16:39	156.9581	49.9967	0	270.0	0	SC	0	0.760	0	33.722	0
@6640__1980709	016	B	06/05/1980	16:39	156.9581	49.9967	0	275.0	0	SC	0	0.865	0	33.754	0
@6640__1980709	016	B	06/05/1980	16:39	156.9581	49.9967	0	280.0	0	SC	0	0.993	0	33.790	0
@6640__1980709	016	B	06/05/1980	16:39	156.9581	49.9967	0	285.0	0	SC	0	1.126	0	33.842	0
@6640__1980709	016	B	06/05/1980	16:39	156.9581	49.9967	0	290.0	0	SC	0	1.205	0	33.881	0
@6640__1980709	016	B	06/05/1980	16:39	156.9581	49.9967	0	295.0	0	SC	0	1.217	0	33.912	0
@6640__1980709	016	B	06/05/1980	16:39	156.9581	49.9967	0	300.0	0	SC	0	1.240	0	33.963	0
@6640__1980709	016	B	06/05/1980	16:39	156.9581	49.9967	0	305.0	0	SC	0	1.294	0	34.030	0
@6640__1980709	016	B	06/05/1980	16:39	156.9581	49.9967	0	310.0	0	SC	0	1.363	0	34.096	0
@6640__1980709	016	B	06/05/1980	16:39	156.9581	49.9967	0	315.0	0	SC	0	1.497	0	34.199	0
@6640__1980709	016	B	06/05/1980	16:39	156.9581	49.9967	0	320.0	0	SC	0	1.659	0	34.333	0
@6640__1980709	016	B	06/05/1980	16:39	156.9581	49.9967	0	325.0	0	SC	0	1.818	0	34.462	0
@6640__1980709	016	B	06/05/1980	16:39	156.9581	49.9967	0	330.0	0	SC	0	1.930	0	34.588	0
@6640__1980709	016	B	06/05/1980	16:39	156.9581	49.9967	0	335.0	0	SC	0	1.993	0	34.765	0
@6640__1980709	016	B	06/05/1980	16:39	156.9581	49.9967	0	340.0	0	SC	0	2.045	0	35.018	0
@6640__1980709	016	B	06/05/1980	16:39	156.9581	49.9967	0	345.0	0	SC	0	2.092	0	35.283	0
@6640__1980709	016	B	06/05/1980	16:39	156.9581	49.9967	0	350.0	0	SC	0	2.191	0	35.605	0
@6640__1980709	016	B	06/05/1980	16:39	156.9581	49.9967	0	355.0	0	SC	0	2.263	0	35.798	0
@6640__1980709	017	B	06/05/1980	19:55	156.9581	49.9967	0	0.0	0	SC	0	3.315	4	34.304	4
@6640__1980709	017	B	06/05/1980	19:55	156.9581	49.9967	0	5.0	0	SC	0	2.786	4	33.519	4
@6640__1980709	017	B	06/05/1980	19:55	156.9581	49.9967	0	10.0	0	SC	0	2.679	0	33.365	0
@6640__1980709	017	B	06/05/1980	19:55	156.9581	49.9967	0	15.0	0	SC	0	2.669	0	33.376	0
@6640__1980709	017	B	06/05/1980	19:55	156.9581	49.9967	0	20.0	0	SC	0	2.633	0	33.391	0
@6640__1980709	017	B	06/05/1980	19:55	156.9581	49.9967	0	25.0	0	SC	0	2.513	0	33.407	0
@6640__1980709	017	B	06/05/1980	19:55	156.9581	49.9967	0	30.0	0	SC	0	2.264	0	33.423	0
@6640__1980709	017	B	06/05/1980	19:55	156.9581	49.9967	0	35.0	0	SC	0	1.989	0	33.430	0
@6640__1980709	017	B	06/05/1980	19:55	156.9581	49.9967	0	40.0	0	SC	0	1.825	0	33.431	0
@6640__1980709	017	B	06/05/1980	19:55	156.9581	49.9967	0	45.0	0	SC	0	1.760	0	33.439	0
@6640__1980709	017	B	06/05/1980	19:55	156.9581	49.9967	0	50.0	0	SC	0	1.678	0	33.478	0
@6640__1980709	017	B	06/05/1980	19:55	156.9581	49.9967	0	55.0	0	SC	0	1.532	0	33.498	0
@6640__1980709	017	B	06/05/1980	19:55	156.9581	49.9967	0	60.0	0	SC	0	1.349	0	33.492	0
@6640__1980709	017	B	06/05/1980	19:55	156.9581	49.9967	0	65.0	0	SC	0	1.230	0	33.479	0
@6640__1980709	017	B	06/05/1980	19:55	156.9581	49.9967	0	70.0	0	SC	0	1.175	0	33.479	0
@6640__1980709	017	B	06/05/1980	19:55	156.9581	49.9967	0	75.0	0	SC	0	1.201	0	33.480	0
@6640__1980709	017	B	06/05/1980	19:55	156.9581	49.9967	0	80.0	0	SC	0	1.270	0	33.478	0
@6640__1980709	017	B	06/05/1980	19:55	156.9581	49.9967	0	85.0	0	SC	0	1.291	0	33.471	0
@6640__1980709	017	B	06/05/1980	19:55	156.9581	49.9967	0	90.0	0	SC	0	1.261	0	33.477	0
@6640__1980709	017	B	06/05/1980	19:55	156.9581	49.9967	0	95.0	0	SC	0	1.189	0	33.485	0
@6640__1980709	017	B	06/05/1980	19:55	156.9581	49.9967	0	100.0	0	SC	0	1.119	0	33.484	0
@6640__1980709	017	B	06/05/1980	19:55	156.9581	49.9967	0	105.0	0	SC	0	1.076	0	33.488	0
@6640__1980709	017	B	06/05/1980	19:55	156.9581	49.9967	0	110.0	0	SC	0	1.069	0	33.492	0
@6640__1980709	017	B	06/05/1980	19:55	156.9581	49.9967	0	115.0	0	SC	0	1.053	0	33.506	0
@6640__1980709	017	B	06/05/1980	19:55	156.9581	49.9967	0	120.0	0	SC	0	1.013	0	33.513	0
@6640__1980709	017	B	06/05/1980	19:55	156.9581	49.9967	0	125.0	0	SC	0	0.992	0	33.515	0
@6640__1980709	017	B	06/05/1980	19:55	156.9581	49.9967	0	130.0	0	SC	0	0.964	0	33.520	0
@6640__1980709	017	B	06/05/1980	19:55	156.9581	49.9967	0	135.0	0	SC	0	0.928	0	33.520	0
@6640__1980709	017	B	06/05/1980	19:55	156.9581	49.9967	0	140.0	0	SC	0	0.934	0	33.527	0
@6640__1980709	017	B	06/05/1980	19:55	156.9581	49.9967	0	145.0	0	SC	0	0.901	0	33.546	0
@6640__1980709	017	B	06/05/1980	19:55	156.9581	49.9967	0	150.0	0	SC	0	0.823	0	33.561	0
@6640__1980709	017	B	06/05/1980	19:55	156.9581	49.9967	0	155.0	0	SC	0	0.746	0	33.581	0
@6640__1980709	017	B	06/05/1980	19:55	156.9581	49.9967	0	160.0	0	SC	0	0.697	0	33.594	0
@6640__1980709	017	B	06/05/1980	19:55	156.9581	49.9967	0	165.0	0	SC	0	0.648	0	33.604	0
@6640__1980709	017	B	06/05/1980	19:55	156.9581	49.9967	0	170.0	0	SC	0	0.608	0	33.598	0
@6640__1980709	017	B	06/05/1980	19:55	156.9581	49.9967	0	175.0	0	SC	0	0.578	0	33.591	0
@6640__1980709	017	B	06/05/1980	19:55	156.9581	49.9967	0	180.0	0	SC	0	0.525	0	33.594	0
@6640__1980709	017	B	06/05/1980	19:55	156.9581	49.9967	0	185.0	0	SC	0	0.487	0	33.593	0
@6640__1980709	017	B	06/05/1980	19:55	156.9581	49.9967	0	190.0	0	SC	0	0.473	0	33.596	0
@6640__1980709	017	B	06/05/1980	19:55	156.9581	49.9967	0	195.0	0	SC	0	0.462	0	33.605	0
@6640__1980709	017	B	06/05/1980	19:55	156.9581	49.9967	0	200.0	0	SC	0	0.453	0	33.606	0
@6640__1980709	017	B	06/05/1980	19:55	156.9581	49.9967	0	205.0	0	SC	0	0.458	0	33.604	0
@6640__1980709	017	B	06/05/1980	19:55	156.9581	49.9967	0	210.0	0	SC	0	0.465	0	33.615	0
@6640__1980709	017	B	06/05/1980	19:55	156.9581	49.9967	0	215.0	0	SC	0	0.471	0	33.619	0
@6640__1980709	017	B	06/05/1980	19:55	156.9581	49.9967	0	220.0	0	SC	0	0.505	0	33.619	0
@6640__1980709	017	B	06/05/1980	19:55	156.9581	49.9967	0	225.0	0	SC	0	0.549	0	33.623	0
@6640__1980709	017	B	06/05/1980	19:55	156.9581	49.9967	0	230.0	0	SC	0	0.584	0	33.626	0
@6640__1980709	017	B	06/05/1980	19:55	156.9581	49.9967	0	235.0	0	SC	0	0.620	0	33.620	0
@6640__1980709	017	B	06/05/1980	19:55	156.9581	49.9967	0	240.0	0	SC	0	0.668	0	33.623	0
@6640__1980709	017	B	06/05/1980	19:55	156.9581	49.9967	0	245.0	0	SC	0	0.712	0	33.635	0
@6640__1980709	017	B	06/05/1980	19:55	156.9581	49.9967	0	250.0	0	SC	0	0.752	0	33.646	0
@6640__1980709	017	B	06/05/1980	19:55	156.9581	49.9967	0	255.0	0	SC	0	0.774	0	33.664	0
@6640__1980709	017	B	06/05/1980	19:55	156.9581	49.9967	0	260.0	0	SC	0	0.818	0	33.678	0
@6640__1980709	017	B	06/05/1980	19:55	156.9581	49.9967	0	265.0	0	SC	0	0.907	0	33.700	0
@6640__1980709	017	B	06/05/1980	19:55	156.9581	49.9967	0	270.0	0	SC	0	1.032	0	33.733	0
@6640__1980709	017	B	06/05/1980	19:55	156.9581	49.9967	0	275.0	0	SC	0	1.143	0	33.745	0
@6640__1980709	017	B	06/05/1980	19:55	156.9581	49.9967	0	280.0	0	SC	0	1.234	0	33.748	0
@6640__1980709	017	B	06/05/1980	19:55	156.9581	49.9967	0	285.0	0	SC	0	1.291	0	33.760	0
@6640__1980709	017	B	06/05/1980	19:55	156.9581	49.9967	0	290.0	0	SC	0	1.354	0	33.756	0
@6640__1980709	017	B	06/05/1980	19:55	156.9581	49.9967	0	295.0	0	SC	0	1.468	0	33.755	0
@6640__1980709	017	B	06/05/1980	19:55	156.9581	49.9967	0	300.0	0	SC	0	1.538	0	33.774	0
@6640__1980709	017	B	06/05/1980	19:55	156.9581	49.9967	0	305.0	0	SC	0	1.568	0	33.784	0
@6640__1980709	017	B	06/05/1980	19:55	156.9581	49.9967	0	310.0	0	SC	0	1.628	0	33.792	0
@6640__1980709	017	B	06/05/1980	19:55	156.9581	49.9967	0	315.0	0	SC	0	1.691	0	33.802	0
@6640__1980709	017	B	06/05/1980	19:55	156.9581	49.9967	0	320.0	0	SC	0	1.727	0	33.809	0
@6640__1980709	017	B	06/05/1980	19:55	156.9581	49.9967	0	325.0	0	SC	0	1.760	0	33.814	0
@6640__1980709	017	B	06/05/1980	19:55	156.9581	49.9967	0	330.0	0	SC	0	1.804	0	33.819	0
@6640__1980709	017	B	06/05/1980	19:55	156.9581	49.9967	0	335.0	0	SC	0	1.915	0	33.829	0
@6640__1980709	017	B	06/05/1980	19:55	156.9581	49.9967	0	340.0	0	SC	0	2.089	0	33.874	0
@6640__1980709	017	B	06/05/1980	19:55	156.9581	49.9967	0	345.0	0	SC	0	2.172	0	33.906	0
@6640__1980709	017	B	06/05/1980	19:55	156.9581	49.9967	0	350.0	0	SC	0	2.199	0	33.921	0
@6640__1980709	017	B	06/05/1980	19:55	156.9581	49.9967	0	355.0	0	SC	0	2.232	0	33.927	0
@6640__1980709	017	B	06/05/1980	19:55	156.9581	49.9967	0	360.0	0	SC	0	2.277	0	33.929	0
@6640__1980709	017	B	06/05/1980	19:55	156.9581	49.9967	0	365.0	0	SC	0	2.320	0	33.940	0
@6640__1980709	017	B	06/05/1980	19:55	156.9581	49.9967	0	370.0	0	SC	0	2.384	0	33.958	0
@6640__1980709	017	B	06/05/1980	19:55	156.9581	49.9967	0	375.0	0	SC	0	2.505	0	33.980	0
@6640__1980709	017	B	06/05/1980	19:55	156.9581	49.9967	0	380.0	0	SC	0	2.662	0	34.014	0
@6640__1980709	017	B	06/05/1980	19:55	156.9581	49.9967	0	385.0	0	SC	0	2.747	0	34.036	0
@6640__1980709	017	B	06/05/1980	19:55	156.9581	49.9967	0	390.0	0	SC	0	2.816	0	34.058	0
@6640__1980709	017	B	06/05/1980	19:55	156.9581	49.9967	0	395.0	0	SC	0	2.867	0	34.076	0
@6640__1980709	017	B	06/05/1980	19:55	156.9581	49.9967	0	400.0	0	SC	0	2.903	0	34.096	0
@6640__1980709	017	B	06/05/1980	19:55	156.9581	49.9967	0	405.0	0	SC	0	2.947	0	34.124	0
@6640__1980709	017	B	06/05/1980	19:55	156.9581	49.9967	0	410.0	0	SC	0	2.987	0	34.149	0
@6640__1980709	017	B	06/05/1980	19:55	156.9581	49.9967	0	415.0	0	SC	0	3.002	0	34.160	0
@6640__1980709	017	B	06/05/1980	19:55	156.9581	49.9967	0	420.0	0	SC	0	3.020	4	34.161	4
@6640__1980709	017	B	06/05/1980	19:55	156.9581	49.9967	0	425.0	0	SC	0	3.047	4	34.156	4
@6640__1980709	017	B	06/05/1980	19:55	156.9581	49.9967	0	430.0	0	SC	0	3.077	0	34.164	0
@6640__1980709	017	B	06/05/1980	19:55	156.9581	49.9967	0	435.0	0	SC	0	3.073	0	34.196	0
@6640__1980709	017	B	06/05/1980	19:55	156.9581	49.9967	0	440.0	0	SC	0	3.058	0	34.208	0
@6640__1980709	017	B	06/05/1980	19:55	156.9581	49.9967	0	445.0	0	SC	0	3.051	0	34.218	0
@6640__1980709	017	B	06/05/1980	19:55	156.9581	49.9967	0	450.0	0	SC	0	3.043	0	34.226	0
@6640__1980709	017	B	06/05/1980	19:55	156.9581	49.9967	0	455.0	0	SC	0	3.028	0	34.227	0
@6640__1980709	017	B	06/05/1980	19:55	156.9581	49.9967	0	460.0	0	SC	0	3.025	0	34.223	0
@6640__1980709	017	B	06/05/1980	19:55	156.9581	49.9967	0	465.0	0	SC	0	3.042	0	34.229	0
@6640__1980709	017	B	06/05/1980	19:55	156.9581	49.9967	0	470.0	0	SC	0	3.102	0	34.254	0
@6640__1980709	017	B	06/05/1980	19:55	156.9581	49.9967	0	475.0	0	SC	0	3.177	0	34.298	0
@6640__1980709	017	B	06/05/1980	19:55	156.9581	49.9967	0	480.0	0	SC	0	3.229	0	34.339	0
@6640__1980709	017	B	06/05/1980	19:55	156.9581	49.9967	0	485.0	0	SC	0	3.267	0	34.358	0
@6640__1980709	017	B	06/05/1980	19:55	156.9581	49.9967	0	490.0	0	SC	0	3.299	0	34.373	0
@6640__1980709	017	B	06/05/1980	19:55	156.9581	49.9967	0	495.0	0	SC	0	3.334	0	34.395	0
@6640__1980709	017	B	06/05/1980	19:55	156.9581	49.9967	0	500.0	0	SC	0	3.382	0	34.429	0
@6640__1980709	017	B	06/05/1980	19:55	156.9581	49.9967	0	505.0	0	SC	0	3.413	0	34.447	0
@6640__1980709	017	B	06/05/1980	19:55	156.9581	49.9967	0	510.0	0	SC	0	3.435	0	34.452	0
@6640__1980709	017	B	06/05/1980	19:55	156.9581	49.9967	0	515.0	0	SC	0	3.446	0	34.462	0
@6640__1980709	017	B	06/05/1980	19:55	156.9581	49.9967	0	520.0	0	SC	0	3.455	0	34.474	0
@6640__1980709	017	B	06/05/1980	19:55	156.9581	49.9967	0	525.0	0	SC	0	3.470	0	34.486	0
@6640__1980709	017	B	06/05/1980	19:55	156.9581	49.9967	0	530.0	0	SC	0	3.474	0	34.497	0
@6640__1980709	017	B	06/05/1980	19:55	156.9581	49.9967	0	535.0	0	SC	0	3.472	4	34.494	4
@6640__1980709	017	B	06/05/1980	19:55	156.9581	49.9967	0	540.0	0	SC	0	3.469	4	34.483	4
@6640__1980709	017	B	06/05/1980	19:55	156.9581	49.9967	0	545.0	0	SC	0	3.467	0	34.482	0
@6640__1980709	017	B	06/05/1980	19:55	156.9581	49.9967	0	550.0	0	SC	0	3.467	0	34.495	0
@6640__1980709	017	B	06/05/1980	19:55	156.9581	49.9967	0	555.0	0	SC	0	3.467	0	34.509	0
@6640__1980709	017	B	06/05/1980	19:55	156.9581	49.9967	0	560.0	0	SC	0	3.467	0	34.518	0
@6640__1980709	017	B	06/05/1980	19:55	156.9581	49.9967	0	565.0	0	SC	0	3.467	0	34.523	0
@6640__1980709	017	B	06/05/1980	19:55	156.9581	49.9967	0	570.0	0	SC	0	3.465	0	34.523	0
@6640__1980709	017	B	06/05/1980	19:55	156.9581	49.9967	0	575.0	0	SC	0	3.460	0	34.523	0
@6640__1980709	017	B	06/05/1980	19:55	156.9581	49.9967	0	580.0	0	SC	0	3.458	0	34.522	0
@6640__1980709	018	B	06/05/1980	23:43	156.9581	49.9967	0	10.0	0	SC	0	2.639	0	33.974	0
@6640__1980709	018	B	06/05/1980	23:43	156.9581	49.9967	0	15.0	0	SC	0	2.628	0	34.136	0
@6640__1980709	018	B	06/05/1980	23:43	156.9581	49.9967	0	20.0	0	SC	0	2.615	0	34.458	0
@6640__1980709	018	B	06/05/1980	23:43	156.9581	49.9967	0	25.0	0	SC	0	2.579	0	34.997	0
@6640__1980709	018	B	06/05/1980	23:43	156.9581	49.9967	0	30.0	0	SC	0	2.447	0	35.868	0
@6640__1980709	018	B	06/05/1980	23:43	156.9581	49.9967	0	35.0	0	SC	0	2.317	0	36.513	8
@6640__1980709	018	B	06/05/1980	23:43	156.9581	49.9967	0	40.0	0	SC	0	2.248	0	36.827	8
@6640__1980709	019	B	06/06/1980	00:19	156.9581	49.9967	0	0.0	0	SC	0	3.435	4	34.387	4
@6640__1980709	019	B	06/06/1980	00:19	156.9581	49.9967	0	5.0	0	SC	0	2.925	4	33.759	4
@6640__1980709	019	B	06/06/1980	00:19	156.9581	49.9967	0	10.0	0	SC	0	2.691	4	33.481	4
@6640__1980709	019	B	06/06/1980	00:19	156.9581	49.9967	0	15.0	0	SC	0	2.673	0	33.481	0
@6640__1980709	019	B	06/06/1980	00:19	156.9581	49.9967	0	20.0	0	SC	0	2.658	0	33.479	0
@6640__1980709	019	B	06/06/1980	00:19	156.9581	49.9967	0	25.0	0	SC	0	2.644	0	33.476	0
@6640__1980709	019	B	06/06/1980	00:19	156.9581	49.9967	0	30.0	0	SC	0	2.587	0	33.481	0
@6640__1980709	019	B	06/06/1980	00:19	156.9581	49.9967	0	35.0	0	SC	0	2.457	0	33.485	0
@6640__1980709	019	B	06/06/1980	00:19	156.9581	49.9967	0	40.0	0	SC	0	2.250	0	33.497	0
@6640__1980709	019	B	06/06/1980	00:19	156.9581	49.9967	0	45.0	0	SC	0	2.056	0	33.503	0
@6640__1980709	019	B	06/06/1980	00:19	156.9581	49.9967	0	50.0	0	SC	0	1.978	0	33.500	0
@6640__1980709	019	B	06/06/1980	00:19	156.9581	49.9967	0	55.0	0	SC	0	1.960	0	33.502	0
@6640__1980709	019	B	06/06/1980	00:19	156.9581	49.9967	0	60.0	0	SC	0	1.912	0	33.508	0
@6640__1980709	019	B	06/06/1980	00:19	156.9581	49.9967	0	65.0	0	SC	0	1.805	0	33.518	0
@6640__1980709	019	B	06/06/1980	00:19	156.9581	49.9967	0	70.0	0	SC	0	1.680	0	33.536	0
@6640__1980709	019	B	06/06/1980	00:19	156.9581	49.9967	0	75.0	0	SC	0	1.597	0	33.547	0
@6640__1980709	019	B	06/06/1980	00:19	156.9581	49.9967	0	80.0	0	SC	0	1.539	0	33.545	0
@6640__1980709	019	B	06/06/1980	00:19	156.9581	49.9967	0	85.0	0	SC	0	1.461	0	33.541	0
@6640__1980709	019	B	06/06/1980	00:19	156.9581	49.9967	0	90.0	0	SC	0	1.377	0	33.549	0
@6640__1980709	019	B	06/06/1980	00:19	156.9581	49.9967	0	95.0	0	SC	0	1.313	0	33.559	0
@6640__1980709	019	B	06/06/1980	00:19	156.9581	49.9967	0	100.0	0	SC	0	1.266	0	33.555	0
@6640__1980709	019	B	06/06/1980	00:19	156.9581	49.9967	0	105.0	0	SC	0	1.232	0	33.554	0
@6640__1980709	019	B	06/06/1980	00:19	156.9581	49.9967	0	110.0	0	SC	0	1.199	0	33.558	0
@6640__1980709	019	B	06/06/1980	00:19	156.9581	49.9967	0	115.0	0	SC	0	1.163	0	33.562	0
@6640__1980709	019	B	06/06/1980	00:19	156.9581	49.9967	0	120.0	0	SC	0	1.105	0	33.567	0
@6640__1980709	019	B	06/06/1980	00:19	156.9581	49.9967	0	125.0	0	SC	0	1.062	0	33.573	0
@6640__1980709	019	B	06/06/1980	00:19	156.9581	49.9967	0	130.0	0	SC	0	1.039	0	33.575	0
@6640__1980709	019	B	06/06/1980	00:19	156.9581	49.9967	0	135.0	0	SC	0	1.021	0	33.578	0
@6640__1980709	019	B	06/06/1980	00:19	156.9581	49.9967	0	140.0	0	SC	0	0.988	0	33.579	0
@6640__1980709	019	B	06/06/1980	00:19	156.9581	49.9967	0	145.0	0	SC	0	0.946	0	33.577	0
@6640__1980709	019	B	06/06/1980	00:19	156.9581	49.9967	0	150.0	0	SC	0	0.898	0	33.578	0
@6640__1980709	019	B	06/06/1980	00:19	156.9581	49.9967	0	155.0	0	SC	0	0.852	0	33.580	0
@6640__1980709	019	B	06/06/1980	00:19	156.9581	49.9967	0	160.0	0	SC	0	0.827	0	33.576	0
@6640__1980709	019	B	06/06/1980	00:19	156.9581	49.9967	0	165.0	0	SC	0	0.802	0	33.580	0
@6640__1980709	019	B	06/06/1980	00:19	156.9581	49.9967	0	170.0	0	SC	0	0.754	0	33.587	0
@6640__1980709	019	B	06/06/1980	00:19	156.9581	49.9967	0	175.0	0	SC	0	0.722	0	33.593	0
@6640__1980709	019	B	06/06/1980	00:19	156.9581	49.9967	0	180.0	0	SC	0	0.702	0	33.603	0
@6640__1980709	019	B	06/06/1980	00:19	156.9581	49.9967	0	185.0	0	SC	0	0.674	0	33.608	0
@6640__1980709	019	B	06/06/1980	00:19	156.9581	49.9967	0	190.0	0	SC	0	0.637	0	33.604	0
@6640__1980709	019	B	06/06/1980	00:19	156.9581	49.9967	0	195.0	0	SC	0	0.601	0	33.605	0
@6640__1980709	019	B	06/06/1980	00:19	156.9581	49.9967	0	200.0	0	SC	0	0.585	0	33.612	0
@6640__1980709	019	B	06/06/1980	00:19	156.9581	49.9967	0	205.0	0	SC	0	0.572	0	33.611	0
@6640__1980709	019	B	06/06/1980	00:19	156.9581	49.9967	0	210.0	0	SC	0	0.554	0	33.609	0
@6640__1980709	019	B	06/06/1980	00:19	156.9581	49.9967	0	215.0	0	SC	0	0.542	0	33.614	0
@6640__1980709	019	B	06/06/1980	00:19	156.9581	49.9967	0	220.0	0	SC	0	0.531	0	33.621	0
@6640__1980709	019	B	06/06/1980	00:19	156.9581	49.9967	0	225.0	0	SC	0	0.513	0	33.628	0
@6640__1980709	019	B	06/06/1980	00:19	156.9581	49.9967	0	230.0	0	SC	0	0.500	0	33.630	0
@6640__1980709	019	B	06/06/1980	00:19	156.9581	49.9967	0	235.0	0	SC	0	0.496	0	33.632	0
@6640__1980709	019	B	06/06/1980	00:19	156.9581	49.9967	0	240.0	0	SC	0	0.498	0	33.638	0
@6640__1980709	019	B	06/06/1980	00:19	156.9581	49.9967	0	245.0	0	SC	0	0.504	0	33.636	0
@6640__1980709	019	B	06/06/1980	00:19	156.9581	49.9967	0	250.0	0	SC	0	0.512	0	33.630	0
@6640__1980709	019	B	06/06/1980	00:19	156.9581	49.9967	0	255.0	0	SC	0	0.540	0	33.623	0
@6640__1980709	019	B	06/06/1980	00:19	156.9581	49.9967	0	260.0	0	SC	0	0.618	0	33.634	0
@6640__1980709	019	B	06/06/1980	00:19	156.9581	49.9967	0	265.0	0	SC	0	0.679	0	33.652	0
@6640__1980709	019	B	06/06/1980	00:19	156.9581	49.9967	0	270.0	0	SC	0	0.712	0	33.666	0
@6640__1980709	019	B	06/06/1980	00:19	156.9581	49.9967	0	275.0	0	SC	0	0.763	0	33.674	0
@6640__1980709	019	B	06/06/1980	00:19	156.9581	49.9967	0	280.0	0	SC	0	0.841	0	33.681	0
@6640__1980709	019	B	06/06/1980	00:19	156.9581	49.9967	0	285.0	0	SC	0	0.903	0	33.690	0
@6640__1980709	019	B	06/06/1980	00:19	156.9581	49.9967	0	290.0	0	SC	0	0.963	0	33.715	0
@6640__1980709	019	B	06/06/1980	00:19	156.9581	49.9967	0	295.0	0	SC	0	1.012	0	33.735	0
@6640__1980709	019	B	06/06/1980	00:19	156.9581	49.9967	0	300.0	0	SC	0	1.067	0	33.741	0
@6640__1980709	019	B	06/06/1980	00:19	156.9581	49.9967	0	305.0	0	SC	0	1.172	0	33.749	0
@6640__1980709	019	B	06/06/1980	00:19	156.9581	49.9967	0	310.0	0	SC	0	1.301	0	33.750	0
@6640__1980709	019	B	06/06/1980	00:19	156.9581	49.9967	0	315.0	0	SC	0	1.460	0	33.767	0
@6640__1980709	019	B	06/06/1980	00:19	156.9581	49.9967	0	320.0	0	SC	0	1.620	0	33.813	0
@6640__1980709	019	B	06/06/1980	00:19	156.9581	49.9967	0	325.0	0	SC	0	1.730	0	33.840	0
@6640__1980709	019	B	06/06/1980	00:19	156.9581	49.9967	0	330.0	0	SC	0	1.910	0	33.867	0
@6640__1980709	019	B	06/06/1980	00:19	156.9581	49.9967	0	335.0	0	SC	0	2.134	0	33.894	0
@6640__1980709	019	B	06/06/1980	00:19	156.9581	49.9967	0	340.0	0	SC	0	2.289	0	33.933	0
@6640__1980709	019	B	06/06/1980	00:19	156.9581	49.9967	0	345.0	0	SC	0	2.389	0	33.962	0
@6640__1980709	019	B	06/06/1980	00:19	156.9581	49.9967	0	350.0	0	SC	0	2.493	0	33.986	0
@6640__1980709	019	B	06/06/1980	00:19	156.9581	49.9967	0	355.0	0	SC	0	2.595	0	34.012	0
@6640__1980709	019	B	06/06/1980	00:19	156.9581	49.9967	0	360.0	0	SC	0	2.633	0	34.019	0
@6640__1980709	019	B	06/06/1980	00:19	156.9581	49.9967	0	365.0	0	SC	0	2.675	0	34.026	0
@6640__1980709	019	B	06/06/1980	00:19	156.9581	49.9967	0	370.0	0	SC	0	2.731	0	34.036	0
@6640__1980709	019	B	06/06/1980	00:19	156.9581	49.9967	0	375.0	0	SC	0	2.781	0	34.052	0
@6640__1980709	019	B	06/06/1980	00:19	156.9581	49.9967	0	380.0	0	SC	0	2.826	0	34.065	0
@6640__1980709	019	B	06/06/1980	00:19	156.9581	49.9967	0	385.0	0	SC	0	2.877	0	34.077	0
@6640__1980709	019	B	06/06/1980	00:19	156.9581	49.9967	0	390.0	0	SC	0	2.956	0	34.105	0
@6640__1980709	019	B	06/06/1980	00:19	156.9581	49.9967	0	395.0	0	SC	0	3.046	0	34.132	0
@6640__1980709	019	B	06/06/1980	00:19	156.9581	49.9967	0	400.0	0	SC	0	3.120	0	34.152	0
@6640__1980709	019	B	06/06/1980	00:19	156.9581	49.9967	0	405.0	0	SC	0	3.162	0	34.170	0
@6640__1980709	019	B	06/06/1980	00:19	156.9581	49.9967	0	410.0	0	SC	0	3.202	0	34.190	0
@6640__1980709	019	B	06/06/1980	00:19	156.9581	49.9967	0	415.0	0	SC	0	3.229	0	34.209	0
@6640__1980709	019	B	06/06/1980	00:19	156.9581	49.9967	0	420.0	0	SC	0	3.249	0	34.220	0
@6640__1980709	019	B	06/06/1980	00:19	156.9581	49.9967	0	425.0	0	SC	0	3.272	0	34.231	0
@6640__1980709	019	B	06/06/1980	00:19	156.9581	49.9967	0	430.0	0	SC	0	3.293	0	34.247	0
@6640__1980709	019	B	06/06/1980	00:19	156.9581	49.9967	0	435.0	0	SC	0	3.317	0	34.265	0
@6640__1980709	019	B	06/06/1980	00:19	156.9581	49.9967	0	440.0	0	SC	0	3.343	0	34.277	0
@6640__1980709	019	B	06/06/1980	00:19	156.9581	49.9967	0	445.0	0	SC	0	3.342	0	34.282	0
@6640__1980709	019	B	06/06/1980	00:19	156.9581	49.9967	0	450.0	0	SC	0	3.340	0	34.283	0
@6640__1980709	019	B	06/06/1980	00:19	156.9581	49.9967	0	455.0	0	SC	0	3.356	0	34.288	0
@6640__1980709	019	B	06/06/1980	00:19	156.9581	49.9967	0	460.0	0	SC	0	3.364	0	34.297	0
@6640__1980709	019	B	06/06/1980	00:19	156.9581	49.9967	0	465.0	0	SC	0	3.369	0	34.308	0
@6640__1980709	019	B	06/06/1980	00:19	156.9581	49.9967	0	470.0	0	SC	0	3.392	0	34.313	0
@6640__1980709	019	B	06/06/1980	00:19	156.9581	49.9967	0	475.0	0	SC	0	3.415	0	34.318	0
@6640__1980709	019	B	06/06/1980	00:19	156.9581	49.9967	0	480.0	0	SC	0	3.426	0	34.322	0
@6640__1980709	019	B	06/06/1980	00:19	156.9581	49.9967	0	485.0	0	SC	0	3.433	0	34.325	0
@6640__1980709	019	B	06/06/1980	00:19	156.9581	49.9967	0	490.0	0	SC	0	3.438	0	34.327	0
@6640__1980709	019	B	06/06/1980	00:19	156.9581	49.9967	0	495.0	0	SC	0	3.439	0	34.332	0
@6640__1980709	019	B	06/06/1980	00:19	156.9581	49.9967	0	500.0	0	SC	0	3.436	0	34.342	0
@6640__1980709	019	B	06/06/1980	00:19	156.9581	49.9967	0	505.0	0	SC	0	3.423	0	34.347	0
@6640__1980709	019	B	06/06/1980	00:19	156.9581	49.9967	0	510.0	0	SC	0	3.420	0	34.346	0
@6640__1980709	019	B	06/06/1980	00:19	156.9581	49.9967	0	515.0	0	SC	0	3.438	0	34.351	0
@6640__1980709	019	B	06/06/1980	00:19	156.9581	49.9967	0	520.0	0	SC	0	3.454	0	34.358	0
@6640__1980709	019	B	06/06/1980	00:19	156.9581	49.9967	0	525.0	0	SC	0	3.458	0	34.367	0
@6640__1980709	019	B	06/06/1980	00:19	156.9581	49.9967	0	530.0	0	SC	0	3.458	0	34.382	0
@6640__1980709	019	B	06/06/1980	00:19	156.9581	49.9967	0	535.0	0	SC	0	3.458	0	34.387	0
@6640__1980709	019	B	06/06/1980	00:19	156.9581	49.9967	0	540.0	0	SC	0	3.458	0	34.390	0
@6640__1980709	019	B	06/06/1980	00:19	156.9581	49.9967	0	545.0	0	SC	0	3.458	0	34.396	0
@6640__1980709	019	B	06/06/1980	00:19	156.9581	49.9967	0	550.0	0	SC	0	3.455	0	34.398	0
@6640__1980709	019	B	06/06/1980	00:19	156.9581	49.9967	0	555.0	0	SC	0	3.447	0	34.400	0
@6640__1980709	019	B	06/06/1980	00:19	156.9581	49.9967	0	560.0	0	SC	0	3.439	0	34.399	0
@6640__1980709	019	B	06/06/1980	00:19	156.9581	49.9967	0	565.0	0	SC	0	3.439	0	34.399	0
@6640__1980709	019	B	06/06/1980	00:19	156.9581	49.9967	0	570.0	0	SC	0	3.450	0	34.400	0
@6640__1980709	019	B	06/06/1980	00:19	156.9581	49.9967	0	575.0	0	SC	0	3.457	0	34.400	0
@6640__1980709	019	B	06/06/1980	00:19	156.9581	49.9967	0	580.0	0	SC	0	3.457	0	34.401	0
@6640__1980709	019	B	06/06/1980	00:19	156.9581	49.9967	0	585.0	0	SC	0	3.453	0	34.405	0
@6640__1980709	019	B	06/06/1980	00:19	156.9581	49.9967	0	590.0	0	SC	0	3.451	0	34.412	0
@6640__1980709	019	B	06/06/1980	00:19	156.9581	49.9967	0	595.0	0	SC	0	3.451	0	34.415	0
@6640__1980709	020	B	06/06/1980	00:37	156.9581	49.9967	0	0.0	0	SC	0	3.457	4	34.391	4
@6640__1980709	020	B	06/06/1980	00:37	156.9581	49.9967	0	5.0	0	SC	0	3.298	4	34.155	4
@6640__1980709	020	B	06/06/1980	00:37	156.9581	49.9967	0	10.0	0	SC	0	2.776	4	33.398	4
@6640__1980709	020	B	06/06/1980	00:37	156.9581	49.9967	0	15.0	0	SC	0	2.745	0	33.380	0
@6640__1980709	020	B	06/06/1980	00:37	156.9581	49.9967	0	20.0	0	SC	0	2.706	0	33.375	0
@6640__1980709	020	B	06/06/1980	00:37	156.9581	49.9967	0	25.0	0	SC	0	2.640	0	33.380	0
@6640__1980709	020	B	06/06/1980	00:37	156.9581	49.9967	0	30.0	0	SC	0	2.516	0	33.396	0
@6640__1980709	020	B	06/06/1980	00:37	156.9581	49.9967	0	35.0	0	SC	0	2.257	0	33.410	0
@6640__1980709	020	B	06/06/1980	00:37	156.9581	49.9967	0	40.0	0	SC	0	2.063	0	33.415	0
@6640__1980709	020	B	06/06/1980	00:37	156.9581	49.9967	0	45.0	0	SC	0	1.968	0	33.414	0
@6640__1980709	020	B	06/06/1980	00:37	156.9581	49.9967	0	50.0	0	SC	0	1.880	0	33.410	0
@6640__1980709	020	B	06/06/1980	00:37	156.9581	49.9967	0	55.0	0	SC	0	1.773	0	33.427	0
@6640__1980709	020	B	06/06/1980	00:37	156.9581	49.9967	0	60.0	0	SC	0	1.653	0	33.451	0
@6640__1980709	020	B	06/06/1980	00:37	156.9581	49.9967	0	65.0	0	SC	0	1.549	0	33.454	0
@6640__1980709	020	B	06/06/1980	00:37	156.9581	49.9967	0	70.0	0	SC	0	1.482	0	33.457	0
@6640__1980709	020	B	06/06/1980	00:37	156.9581	49.9967	0	75.0	0	SC	0	1.410	0	33.462	0
@6640__1980709	020	B	06/06/1980	00:37	156.9581	49.9967	0	80.0	0	SC	0	1.355	0	33.465	0
@6640__1980709	020	B	06/06/1980	00:37	156.9581	49.9967	0	85.0	0	SC	0	1.308	0	33.468	0
@6640__1980709	020	B	06/06/1980	00:37	156.9581	49.9967	0	90.0	0	SC	0	1.259	0	33.468	0
@6640__1980709	020	B	06/06/1980	00:37	156.9581	49.9967	0	95.0	0	SC	0	1.207	0	33.466	0
@6640__1980709	020	B	06/06/1980	00:37	156.9581	49.9967	0	100.0	0	SC	0	1.165	0	33.469	0
@6640__1980709	020	B	06/06/1980	00:37	156.9581	49.9967	0	105.0	0	SC	0	1.148	0	33.473	0
@6640__1980709	020	B	06/06/1980	00:37	156.9581	49.9967	0	110.0	0	SC	0	1.121	0	33.453	0
@6640__1980709	020	B	06/06/1980	00:37	156.9581	49.9967	0	115.0	0	SC	0	1.076	0	33.381	0
@6640__1980709	020	B	06/06/1980	00:37	156.9581	49.9967	0	120.0	0	SC	0	1.036	0	33.434	0
@6640__1980709	020	B	06/06/1980	00:37	156.9581	49.9967	0	125.0	0	SC	0	1.017	0	33.474	0
@6640__1980709	020	B	06/06/1980	00:37	156.9581	49.9967	0	130.0	0	SC	0	0.999	0	33.477	0
@6640__1980709	020	B	06/06/1980	00:37	156.9581	49.9967	0	135.0	0	SC	0	0.973	0	33.484	0
@6640__1980709	020	B	06/06/1980	00:37	156.9581	49.9967	0	140.0	0	SC	0	0.942	0	33.488	0
@6640__1980709	020	B	06/06/1980	00:37	156.9581	49.9967	0	145.0	0	SC	0	0.901	0	33.487	0
@6640__1980709	020	B	06/06/1980	00:37	156.9581	49.9967	0	150.0	0	SC	0	0.857	0	33.490	0
@6640__1980709	020	B	06/06/1980	00:37	156.9581	49.9967	0	155.0	0	SC	0	0.822	0	33.498	0
@6640__1980709	020	B	06/06/1980	00:37	156.9581	49.9967	0	160.0	0	SC	0	0.774	0	33.515	0
@6640__1980709	020	B	06/06/1980	00:37	156.9581	49.9967	0	165.0	0	SC	0	0.714	0	33.533	0
@6640__1980709	020	B	06/06/1980	00:37	156.9581	49.9967	0	170.0	0	SC	0	0.686	0	33.533	0
@6640__1980709	020	B	06/06/1980	00:37	156.9581	49.9967	0	175.0	0	SC	0	0.668	0	33.529	0
@6640__1980709	020	B	06/06/1980	00:37	156.9581	49.9967	0	180.0	0	SC	0	0.656	0	33.523	0
@6640__1980709	020	B	06/06/1980	00:37	156.9581	49.9967	0	185.0	0	SC	0	0.645	0	33.523	0
@6640__1980709	020	B	06/06/1980	00:37	156.9581	49.9967	0	190.0	0	SC	0	0.636	0	33.527	0
@6640__1980709	020	B	06/06/1980	00:37	156.9581	49.9967	0	195.0	0	SC	0	0.629	0	33.529	0
@6640__1980709	020	B	06/06/1980	00:37	156.9581	49.9967	0	200.0	0	SC	0	0.603	0	33.536	0
@6640__1980709	020	B	06/06/1980	00:37	156.9581	49.9967	0	205.0	0	SC	0	0.569	0	33.537	0
@6640__1980709	020	B	06/06/1980	00:37	156.9581	49.9967	0	210.0	0	SC	0	0.549	0	33.537	0
@6640__1980709	020	B	06/06/1980	00:37	156.9581	49.9967	0	215.0	0	SC	0	0.530	0	33.541	0
@6640__1980709	020	B	06/06/1980	00:37	156.9581	49.9967	0	220.0	0	SC	0	0.514	0	33.544	0
@6640__1980709	020	B	06/06/1980	00:37	156.9581	49.9967	0	225.0	0	SC	0	0.503	0	33.547	0
@6640__1980709	020	B	06/06/1980	00:37	156.9581	49.9967	0	230.0	0	SC	0	0.498	0	33.550	0
@6640__1980709	020	B	06/06/1980	00:37	156.9581	49.9967	0	235.0	0	SC	0	0.499	0	33.556	0
@6640__1980709	020	B	06/06/1980	00:37	156.9581	49.9967	0	240.0	0	SC	0	0.506	0	33.561	0
@6640__1980709	020	B	06/06/1980	00:37	156.9581	49.9967	0	245.0	0	SC	0	0.520	0	33.561	0
@6640__1980709	020	B	06/06/1980	00:37	156.9581	49.9967	0	250.0	0	SC	0	0.585	0	33.570	0
@6640__1980709	020	B	06/06/1980	00:37	156.9581	49.9967	0	255.0	0	SC	0	0.658	0	33.586	0
@6640__1980709	020	B	06/06/1980	00:37	156.9581	49.9967	0	260.0	0	SC	0	0.691	0	33.595	0
@6640__1980709	020	B	06/06/1980	00:37	156.9581	49.9967	0	265.0	0	SC	0	0.720	0	33.610	0
@6640__1980709	020	B	06/06/1980	00:37	156.9581	49.9967	0	270.0	0	SC	0	0.770	0	33.624	0
@6640__1980709	020	B	06/06/1980	00:37	156.9581	49.9967	0	275.0	0	SC	0	0.825	0	33.639	0
@6640__1980709	020	B	06/06/1980	00:37	156.9581	49.9967	0	280.0	0	SC	0	0.873	0	33.646	0
@6640__1980709	020	B	06/06/1980	00:37	156.9581	49.9967	0	285.0	0	SC	0	0.906	0	33.647	0
@6640__1980709	020	B	06/06/1980	00:37	156.9581	49.9967	0	290.0	0	SC	0	0.948	0	33.657	0
@6640__1980709	020	B	06/06/1980	00:37	156.9581	49.9967	0	295.0	0	SC	0	1.032	0	33.672	0
@6640__1980709	020	B	06/06/1980	00:37	156.9581	49.9967	0	300.0	0	SC	0	1.172	0	33.686	0
@6640__1980709	020	B	06/06/1980	00:37	156.9581	49.9967	0	305.0	0	SC	0	1.357	0	33.708	0
@6640__1980709	020	B	06/06/1980	00:37	156.9581	49.9967	0	310.0	0	SC	0	1.475	0	33.733	0
@6640__1980709	020	B	06/06/1980	00:37	156.9581	49.9967	0	315.0	0	SC	0	1.604	0	33.758	0
@6640__1980709	020	B	06/06/1980	00:37	156.9581	49.9967	0	320.0	0	SC	0	1.706	0	33.782	0
@6640__1980709	020	B	06/06/1980	00:37	156.9581	49.9967	0	325.0	0	SC	0	1.832	0	33.805	0
@6640__1980709	020	B	06/06/1980	00:37	156.9581	49.9967	0	330.0	0	SC	0	1.983	0	33.831	0
@6640__1980709	020	B	06/06/1980	00:37	156.9581	49.9967	0	335.0	0	SC	0	2.166	0	33.861	0
@6640__1980709	020	B	06/06/1980	00:37	156.9581	49.9967	0	340.0	0	SC	0	2.357	0	33.901	0
@6640__1980709	020	B	06/06/1980	00:37	156.9581	49.9967	0	345.0	0	SC	0	2.490	0	33.933	0
@6640__1980709	020	B	06/06/1980	00:37	156.9581	49.9967	0	350.0	0	SC	0	2.584	0	33.955	0
@6640__1980709	020	B	06/06/1980	00:37	156.9581	49.9967	0	355.0	0	SC	0	2.632	0	33.967	0
@6640__1980709	020	B	06/06/1980	00:37	156.9581	49.9967	0	360.0	0	SC	0	2.673	0	33.983	0
@6640__1980709	020	B	06/06/1980	00:37	156.9581	49.9967	0	365.0	0	SC	0	2.706	0	33.993	0
@6640__1980709	020	B	06/06/1980	00:37	156.9581	49.9967	0	370.0	0	SC	0	2.756	0	34.007	0
@6640__1980709	020	B	06/06/1980	00:37	156.9581	49.9967	0	375.0	0	SC	0	2.807	0	34.022	0
@6640__1980709	020	B	06/06/1980	00:37	156.9581	49.9967	0	380.0	0	SC	0	2.856	0	34.038	0
@6640__1980709	020	B	06/06/1980	00:37	156.9581	49.9967	0	385.0	0	SC	0	2.929	0	34.059	0
@6640__1980709	020	B	06/06/1980	00:37	156.9581	49.9967	0	390.0	0	SC	0	3.021	0	34.089	0
@6640__1980709	020	B	06/06/1980	00:37	156.9581	49.9967	0	395.0	0	SC	0	3.054	0	34.121	0
@6640__1980709	020	B	06/06/1980	00:37	156.9581	49.9967	0	400.0	0	SC	0	3.067	0	34.133	0
@6640__1980709	020	B	06/06/1980	00:37	156.9581	49.9967	0	405.0	0	SC	0	3.137	0	34.142	0
@6640__1980709	020	B	06/06/1980	00:37	156.9581	49.9967	0	410.0	0	SC	0	3.203	0	34.158	0
@6640__1980709	020	B	06/06/1980	00:37	156.9581	49.9967	0	415.0	0	SC	0	3.236	0	34.172	0
@6640__1980709	020	B	06/06/1980	00:37	156.9581	49.9967	0	420.0	0	SC	0	3.278	0	34.189	0
@6640__1980709	020	B	06/06/1980	00:37	156.9581	49.9967	0	425.0	0	SC	0	3.318	0	34.212	0
@6640__1980709	020	B	06/06/1980	00:37	156.9581	49.9967	0	430.0	0	SC	0	3.339	0	34.236	0
@6640__1980709	020	B	06/06/1980	00:37	156.9581	49.9967	0	435.0	0	SC	0	3.330	0	34.247	0
@6640__1980709	020	B	06/06/1980	00:37	156.9581	49.9967	0	440.0	0	SC	0	3.311	0	34.246	0
@6640__1980709	020	B	06/06/1980	00:37	156.9581	49.9967	0	445.0	0	SC	0	3.311	0	34.250	0
@6640__1980709	020	B	06/06/1980	00:37	156.9581	49.9967	0	450.0	0	SC	0	3.328	0	34.252	0
@6640__1980709	020	B	06/06/1980	00:37	156.9581	49.9967	0	455.0	0	SC	0	3.347	0	34.255	0
@6640__1980709	020	B	06/06/1980	00:37	156.9581	49.9967	0	460.0	0	SC	0	3.354	0	34.264	0
@6640__1980709	020	B	06/06/1980	00:37	156.9581	49.9967	0	465.0	0	SC	0	3.370	0	34.275	0
@6640__1980709	020	B	06/06/1980	00:37	156.9581	49.9967	0	470.0	0	SC	0	3.404	0	34.283	0
@6640__1980709	020	B	06/06/1980	00:37	156.9581	49.9967	0	475.0	0	SC	0	3.420	0	34.283	0
@6640__1980709	020	B	06/06/1980	00:37	156.9581	49.9967	0	480.0	0	SC	0	3.427	0	34.281	0
@6640__1980709	020	B	06/06/1980	00:37	156.9581	49.9967	0	485.0	0	SC	0	3.433	0	34.285	0
@6640__1980709	020	B	06/06/1980	00:37	156.9581	49.9967	0	490.0	0	SC	0	3.438	0	34.292	0
@6640__1980709	020	B	06/06/1980	00:37	156.9581	49.9967	0	495.0	0	SC	0	3.439	0	34.299	0
@6640__1980709	020	B	06/06/1980	00:37	156.9581	49.9967	0	500.0	0	SC	0	3.442	0	34.304	0
@6640__1980709	020	B	06/06/1980	00:37	156.9581	49.9967	0	505.0	0	SC	0	3.442	0	34.309	0
@6640__1980709	020	B	06/06/1980	00:37	156.9581	49.9967	0	510.0	0	SC	0	3.429	0	34.315	0
@6640__1980709	020	B	06/06/1980	00:37	156.9581	49.9967	0	515.0	0	SC	0	3.425	0	34.325	0
@6640__1980709	020	B	06/06/1980	00:37	156.9581	49.9967	0	520.0	0	SC	0	3.448	0	34.339	0
@6640__1980709	020	B	06/06/1980	00:37	156.9581	49.9967	0	525.0	0	SC	0	3.457	0	34.350	0
@6640__1980709	020	B	06/06/1980	00:37	156.9581	49.9967	0	530.0	0	SC	0	3.458	0	34.354	0
@6640__1980709	020	B	06/06/1980	00:37	156.9581	49.9967	0	535.0	0	SC	0	3.460	0	34.357	0
@6640__1980709	020	B	06/06/1980	00:37	156.9581	49.9967	0	540.0	0	SC	0	3.462	0	34.366	0
@6640__1980709	020	B	06/06/1980	00:37	156.9581	49.9967	0	545.0	0	SC	0	3.460	0	34.375	0
@6640__1980709	020	B	06/06/1980	00:37	156.9581	49.9967	0	550.0	0	SC	0	3.451	0	34.382	0
@6640__1980709	020	B	06/06/1980	00:37	156.9581	49.9967	0	555.0	0	SC	0	3.444	0	34.382	0
@6640__1980709	020	B	06/06/1980	00:37	156.9581	49.9967	0	560.0	0	SC	0	3.443	0	34.381	0
@6640__1980709	020	B	06/06/1980	00:37	156.9581	49.9967	0	565.0	0	SC	0	3.451	0	34.390	0
@6640__1980709	020	B	06/06/1980	00:37	156.9581	49.9967	0	570.0	0	SC	0	3.457	0	34.399	0
@6640__1980709	020	B	06/06/1980	00:37	156.9581	49.9967	0	575.0	0	SC	0	3.458	0	34.399	0
@6640__1980709	020	B	06/06/1980	00:37	156.9581	49.9967	0	580.0	0	SC	0	3.458	0	34.397	0
@6640__1980709	020	B	06/06/1980	00:37	156.9581	49.9967	0	585.0	0	SC	0	3.458	0	34.396	0
@6640__1980709	021	B	06/06/1980	11:19	156.9581	49.9967	0	0.0	0	SC	0	3.417	4	34.482	4
@6640__1980709	021	B	06/06/1980	11:19	156.9581	49.9967	0	5.0	0	SC	0	3.074	4	33.682	4
@6640__1980709	021	B	06/06/1980	11:19	156.9581	49.9967	0	10.0	0	SC	0	2.934	4	33.367	4
@6640__1980709	021	B	06/06/1980	11:19	156.9581	49.9967	0	15.0	0	SC	0	2.921	0	33.370	0
@6640__1980709	021	B	06/06/1980	11:19	156.9581	49.9967	0	20.0	0	SC	0	2.850	0	33.390	0
@6640__1980709	021	B	06/06/1980	11:19	156.9581	49.9967	0	25.0	0	SC	0	2.704	0	33.404	0
@6640__1980709	021	B	06/06/1980	11:19	156.9581	49.9967	0	30.0	0	SC	0	2.527	0	33.415	0
@6640__1980709	021	B	06/06/1980	11:19	156.9581	49.9967	0	35.0	0	SC	0	2.171	0	33.434	0
@6640__1980709	021	B	06/06/1980	11:19	156.9581	49.9967	0	40.0	0	SC	0	1.811	0	33.439	0
@6640__1980709	021	B	06/06/1980	11:19	156.9581	49.9967	0	45.0	0	SC	0	1.715	0	33.440	0
@6640__1980709	021	B	06/06/1980	11:19	156.9581	49.9967	0	50.0	0	SC	0	1.621	0	33.439	0
@6640__1980709	021	B	06/06/1980	11:19	156.9581	49.9967	0	55.0	0	SC	0	1.511	0	33.431	0
@6640__1980709	021	B	06/06/1980	11:19	156.9581	49.9967	0	60.0	0	SC	0	1.472	0	33.423	0
@6640__1980709	021	B	06/06/1980	11:19	156.9581	49.9967	0	65.0	0	SC	0	1.451	0	33.421	0
@6640__1980709	021	B	06/06/1980	11:19	156.9581	49.9967	0	70.0	0	SC	0	1.415	0	33.419	0
@6640__1980709	021	B	06/06/1980	11:19	156.9581	49.9967	0	75.0	0	SC	0	1.357	0	33.420	0
@6640__1980709	021	B	06/06/1980	11:19	156.9581	49.9967	0	80.0	0	SC	0	1.307	0	33.415	0
@6640__1980709	021	B	06/06/1980	11:19	156.9581	49.9967	0	85.0	0	SC	0	1.275	0	33.413	0
@6640__1980709	021	B	06/06/1980	11:19	156.9581	49.9967	0	90.0	0	SC	0	1.250	0	33.417	0
@6640__1980709	021	B	06/06/1980	11:19	156.9581	49.9967	0	95.0	0	SC	0	1.229	0	33.419	0
@6640__1980709	021	B	06/06/1980	11:19	156.9581	49.9967	0	100.0	0	SC	0	1.202	0	33.422	0
@6640__1980709	021	B	06/06/1980	11:19	156.9581	49.9967	0	105.0	0	SC	0	1.158	0	33.432	0
@6640__1980709	021	B	06/06/1980	11:19	156.9581	49.9967	0	110.0	0	SC	0	1.090	0	33.430	0
@6640__1980709	021	B	06/06/1980	11:19	156.9581	49.9967	0	115.0	0	SC	0	1.048	0	33.426	0
@6640__1980709	021	B	06/06/1980	11:19	156.9581	49.9967	0	120.0	0	SC	0	1.019	0	33.437	0
@6640__1980709	021	B	06/06/1980	11:19	156.9581	49.9967	0	125.0	0	SC	0	0.982	0	33.447	0
@6640__1980709	021	B	06/06/1980	11:19	156.9581	49.9967	0	130.0	0	SC	0	0.952	0	33.451	0
@6640__1980709	021	B	06/06/1980	11:19	156.9581	49.9967	0	135.0	0	SC	0	0.932	0	33.450	0
@6640__1980709	021	B	06/06/1980	11:19	156.9581	49.9967	0	140.0	0	SC	0	0.921	0	33.448	0
@6640__1980709	021	B	06/06/1980	11:19	156.9581	49.9967	0	145.0	0	SC	0	0.906	0	33.443	0
@6640__1980709	021	B	06/06/1980	11:19	156.9581	49.9967	0	150.0	0	SC	0	0.885	0	33.440	0
@6640__1980709	021	B	06/06/1980	11:19	156.9581	49.9967	0	155.0	0	SC	0	0.868	0	33.451	0
@6640__1980709	021	B	06/06/1980	11:19	156.9581	49.9967	0	160.0	0	SC	0	0.875	0	33.461	0
@6640__1980709	021	B	06/06/1980	11:19	156.9581	49.9967	0	165.0	0	SC	0	0.919	0	33.466	0
@6640__1980709	021	B	06/06/1980	11:19	156.9581	49.9967	0	170.0	0	SC	0	1.007	0	33.477	0
@6640__1980709	021	B	06/06/1980	11:19	156.9581	49.9967	0	175.0	0	SC	0	1.007	0	33.496	0
@6640__1980709	021	B	06/06/1980	11:19	156.9581	49.9967	0	180.0	0	SC	0	0.971	0	33.503	0
@6640__1980709	021	B	06/06/1980	11:19	156.9581	49.9967	0	185.0	0	SC	0	0.882	0	33.513	0
@6640__1980709	021	B	06/06/1980	11:19	156.9581	49.9967	0	190.0	0	SC	0	0.776	0	33.513	0
@6640__1980709	021	B	06/06/1980	11:19	156.9581	49.9967	0	195.0	0	SC	0	0.669	0	33.509	0
@6640__1980709	021	B	06/06/1980	11:19	156.9581	49.9967	0	200.0	0	SC	0	0.602	0	33.505	0
@6640__1980709	021	B	06/06/1980	11:19	156.9581	49.9967	0	205.0	0	SC	0	0.582	0	33.504	0
@6640__1980709	021	B	06/06/1980	11:19	156.9581	49.9967	0	210.0	0	SC	0	0.564	0	33.508	0
@6640__1980709	021	B	06/06/1980	11:19	156.9581	49.9967	0	215.0	0	SC	0	0.535	0	33.504	0
@6640__1980709	021	B	06/06/1980	11:19	156.9581	49.9967	0	220.0	0	SC	0	0.513	0	33.504	0
@6640__1980709	021	B	06/06/1980	11:19	156.9581	49.9967	0	225.0	0	SC	0	0.501	0	33.505	0
@6640__1980709	021	B	06/06/1980	11:19	156.9581	49.9967	0	230.0	0	SC	0	0.492	0	33.510	0
@6640__1980709	021	B	06/06/1980	11:19	156.9581	49.9967	0	235.0	0	SC	0	0.482	0	33.518	0
@6640__1980709	021	B	06/06/1980	11:19	156.9581	49.9967	0	240.0	0	SC	0	0.469	0	33.529	0
@6640__1980709	021	B	06/06/1980	11:19	156.9581	49.9967	0	245.0	0	SC	0	0.461	0	33.535	0
@6640__1980709	021	B	06/06/1980	11:19	156.9581	49.9967	0	250.0	0	SC	0	0.457	0	33.536	0
@6640__1980709	021	B	06/06/1980	11:19	156.9581	49.9967	0	255.0	0	SC	0	0.454	0	33.536	0
@6640__1980709	021	B	06/06/1980	11:19	156.9581	49.9967	0	260.0	0	SC	0	0.454	0	33.534	0
@6640__1980709	021	B	06/06/1980	11:19	156.9581	49.9967	0	265.0	0	SC	0	0.466	0	33.523	0
@6640__1980709	021	B	06/06/1980	11:19	156.9581	49.9967	0	270.0	0	SC	0	0.496	0	33.520	0
@6640__1980709	021	B	06/06/1980	11:19	156.9581	49.9967	0	275.0	0	SC	0	0.527	0	33.522	0
@6640__1980709	021	B	06/06/1980	11:19	156.9581	49.9967	0	280.0	0	SC	0	0.563	0	33.524	0
@6640__1980709	021	B	06/06/1980	11:19	156.9581	49.9967	0	285.0	0	SC	0	0.629	0	33.539	0
@6640__1980709	021	B	06/06/1980	11:19	156.9581	49.9967	0	290.0	0	SC	0	0.704	0	33.554	0
@6640__1980709	021	B	06/06/1980	11:19	156.9581	49.9967	0	295.0	0	SC	0	0.759	0	33.566	0
@6640__1980709	021	B	06/06/1980	11:19	156.9581	49.9967	0	300.0	0	SC	0	0.827	0	33.580	0
@6640__1980709	021	B	06/06/1980	11:19	156.9581	49.9967	0	305.0	0	SC	0	0.943	0	33.593	0
@6640__1980709	021	B	06/06/1980	11:19	156.9581	49.9967	0	310.0	0	SC	0	1.055	0	33.609	0
@6640__1980709	021	B	06/06/1980	11:19	156.9581	49.9967	0	315.0	0	SC	0	1.152	0	33.630	0
@6640__1980709	021	B	06/06/1980	11:19	156.9581	49.9967	0	320.0	0	SC	0	1.279	0	33.644	0
@6640__1980709	021	B	06/06/1980	11:19	156.9581	49.9967	0	325.0	0	SC	0	1.446	0	33.664	0
@6640__1980709	021	B	06/06/1980	11:19	156.9581	49.9967	0	330.0	0	SC	0	1.574	0	33.688	0
@6640__1980709	021	B	06/06/1980	11:19	156.9581	49.9967	0	335.0	0	SC	0	1.687	0	33.708	0
@6640__1980709	021	B	06/06/1980	11:19	156.9581	49.9967	0	340.0	0	SC	0	1.949	0	33.744	0
@6640__1980709	021	B	06/06/1980	11:19	156.9581	49.9967	0	345.0	0	SC	0	2.189	0	33.804	0
@6640__1980709	021	B	06/06/1980	11:19	156.9581	49.9967	0	350.0	0	SC	0	2.320	0	33.846	0
@6640__1980709	021	B	06/06/1980	11:19	156.9581	49.9967	0	355.0	0	SC	0	2.454	0	33.883	0
@6640__1980709	021	B	06/06/1980	11:19	156.9581	49.9967	0	360.0	0	SC	0	2.555	0	33.910	0
@6640__1980709	021	B	06/06/1980	11:19	156.9581	49.9967	0	365.0	0	SC	0	2.633	0	33.930	0
@6640__1980709	021	B	06/06/1980	11:19	156.9581	49.9967	0	370.0	0	SC	0	2.720	0	33.959	0
@6640__1980709	021	B	06/06/1980	11:19	156.9581	49.9967	0	375.0	0	SC	0	2.774	0	33.974	0
@6640__1980709	021	B	06/06/1980	11:19	156.9581	49.9967	0	380.0	0	SC	0	2.831	0	33.990	0
@6640__1980709	021	B	06/06/1980	11:19	156.9581	49.9967	0	385.0	0	SC	0	2.914	0	34.008	0
@6640__1980709	021	B	06/06/1980	11:19	156.9581	49.9967	0	390.0	0	SC	0	3.001	0	34.033	0
@6640__1980709	021	B	06/06/1980	11:19	156.9581	49.9967	0	395.0	0	SC	0	3.095	0	34.060	0
@6640__1980709	021	B	06/06/1980	11:19	156.9581	49.9967	0	400.0	0	SC	0	3.168	0	34.076	0
@6640__1980709	021	B	06/06/1980	11:19	156.9581	49.9967	0	405.0	0	SC	0	3.196	0	34.086	0
@6640__1980709	021	B	06/06/1980	11:19	156.9581	49.9967	0	410.0	0	SC	0	3.212	0	34.099	0
@6640__1980709	021	B	06/06/1980	11:19	156.9581	49.9967	0	415.0	0	SC	0	3.233	0	34.115	0
@6640__1980709	021	B	06/06/1980	11:19	156.9581	49.9967	0	420.0	0	SC	0	3.251	0	34.134	0
@6640__1980709	021	B	06/06/1980	11:19	156.9581	49.9967	0	425.0	0	SC	0	3.275	0	34.152	0
@6640__1980709	021	B	06/06/1980	11:19	156.9581	49.9967	0	430.0	0	SC	0	3.294	0	34.159	0
@6640__1980709	021	B	06/06/1980	11:19	156.9581	49.9967	0	435.0	0	SC	0	3.308	0	34.162	0
@6640__1980709	021	B	06/06/1980	11:19	156.9581	49.9967	0	440.0	0	SC	0	3.324	0	34.178	0
@6640__1980709	021	B	06/06/1980	11:19	156.9581	49.9967	0	445.0	0	SC	0	3.329	0	34.191	0
@6640__1980709	021	B	06/06/1980	11:19	156.9581	49.9967	0	450.0	0	SC	0	3.316	0	34.198	0
@6640__1980709	021	B	06/06/1980	11:19	156.9581	49.9967	0	455.0	0	SC	0	3.306	0	34.204	0
@6640__1980709	021	B	06/06/1980	11:19	156.9581	49.9967	0	460.0	0	SC	0	3.300	0	34.212	0
@6640__1980709	021	B	06/06/1980	11:19	156.9581	49.9967	0	465.0	0	SC	0	3.279	0	34.215	0
@6640__1980709	021	B	06/06/1980	11:19	156.9581	49.9967	0	470.0	0	SC	0	3.257	0	34.208	0
@6640__1980709	021	B	06/06/1980	11:19	156.9581	49.9967	0	475.0	0	SC	0	3.252	0	34.211	0
@6640__1980709	021	B	06/06/1980	11:19	156.9581	49.9967	0	480.0	0	SC	0	3.252	0	34.224	0
@6640__1980709	021	B	06/06/1980	11:19	156.9581	49.9967	0	485.0	0	SC	0	3.283	0	34.240	0
@6640__1980709	021	B	06/06/1980	11:19	156.9581	49.9967	0	490.0	0	SC	0	3.313	0	34.256	0
@6640__1980709	021	B	06/06/1980	11:19	156.9581	49.9967	0	495.0	0	SC	0	3.300	0	34.274	0
@6640__1980709	021	B	06/06/1980	11:19	156.9581	49.9967	0	500.0	0	SC	0	3.282	0	34.281	0
@6640__1980709	021	B	06/06/1980	11:19	156.9581	49.9967	0	505.0	0	SC	0	3.280	0	34.285	0
@6640__1980709	021	B	06/06/1980	11:19	156.9581	49.9967	0	510.0	0	SC	0	3.290	0	34.296	0
@6640__1980709	021	B	06/06/1980	11:19	156.9581	49.9967	0	515.0	0	SC	0	3.303	0	34.315	0
@6640__1980709	021	B	06/06/1980	11:19	156.9581	49.9967	0	520.0	0	SC	0	3.308	0	34.334	0
@6640__1980709	021	B	06/06/1980	11:19	156.9581	49.9967	0	525.0	0	SC	0	3.314	0	34.342	0
@6640__1980709	021	B	06/06/1980	11:19	156.9581	49.9967	0	530.0	0	SC	0	3.329	0	34.345	0
@6640__1980709	021	B	06/06/1980	11:19	156.9581	49.9967	0	535.0	0	SC	0	3.332	0	34.345	0
@6640__1980709	021	B	06/06/1980	11:19	156.9581	49.9967	0	540.0	0	SC	0	3.328	0	34.352	0
@6640__1980709	021	B	06/06/1980	11:19	156.9581	49.9967	0	545.0	0	SC	0	3.329	0	34.372	0
@6640__1980709	021	B	06/06/1980	11:19	156.9581	49.9967	0	550.0	0	SC	0	3.336	0	34.397	0
@6640__1980709	021	B	06/06/1980	11:19	156.9581	49.9967	0	555.0	0	SC	0	3.345	0	34.422	0
@6640__1980709	021	B	06/06/1980	11:19	156.9581	49.9967	0	560.0	0	SC	0	3.355	0	34.441	0
@6640__1980709	021	B	06/06/1980	11:19	156.9581	49.9967	0	565.0	0	SC	0	3.366	0	34.457	0
@6640__1980709	021	B	06/06/1980	11:19	156.9581	49.9967	0	570.0	0	SC	0	3.388	0	34.478	0
@6640__1980709	021	B	06/06/1980	11:19	156.9581	49.9967	0	575.0	0	SC	0	3.413	0	34.494	0
@6640__1980709	021	B	06/06/1980	11:19	156.9581	49.9967	0	580.0	0	SC	0	3.427	0	34.504	0
@6640__1980709	022	B	06/06/1980	12:31	156.9581	49.9967	0	0.0	0	SC	0	2.143	4	36.789	4
@6640__1980709	022	B	06/06/1980	12:31	156.9581	49.9967	0	5.0	0	SC	0	2.888	4	36.552	4
@6640__1980709	022	B	06/06/1980	12:31	156.9581	49.9967	0	10.0	0	SC	0	3.046	0	36.491	0
@6640__1980709	022	B	06/06/1980	12:31	156.9581	49.9967	0	15.0	0	SC	0	3.052	0	36.397	0
@6640__1980709	022	B	06/06/1980	12:31	156.9581	49.9967	0	20.0	0	SC	0	2.911	0	36.313	0
@6640__1980709	022	B	06/06/1980	12:31	156.9581	49.9967	0	25.0	0	SC	0	2.586	0	36.338	0
@6640__1980709	022	B	06/06/1980	12:31	156.9581	49.9967	0	30.0	0	SC	0	2.306	0	36.391	0
@6640__1980709	022	B	06/06/1980	12:31	156.9581	49.9967	0	35.0	0	SC	0	2.053	0	36.662	8
@6640__1980709	022	B	06/06/1980	12:31	156.9581	49.9967	0	40.0	0	SC	0	1.906	0	36.772	8
@6640__1980709	023	B	06/06/1980	15:28	156.9581	49.9967	0	0.0	0	SC	0	3.374	4	35.559	4
@6640__1980709	023	B	06/06/1980	15:28	156.9581	49.9967	0	5.0	0	SC	0	2.984	4	33.542	4
@6640__1980709	023	B	06/06/1980	15:28	156.9581	49.9967	0	10.0	0	SC	0	2.870	4	33.114	4
@6640__1980709	023	B	06/06/1980	15:28	156.9581	49.9967	0	15.0	0	SC	0	2.813	0	33.121	0
@6640__1980709	023	B	06/06/1980	15:28	156.9581	49.9967	0	20.0	0	SC	0	2.716	0	33.137	0
@6640__1980709	023	B	06/06/1980	15:28	156.9581	49.9967	0	25.0	0	SC	0	2.481	0	33.164	0
@6640__1980709	023	B	06/06/1980	15:28	156.9581	49.9967	0	30.0	0	SC	0	2.112	0	33.187	0
@6640__1980709	023	B	06/06/1980	15:28	156.9581	49.9967	0	35.0	0	SC	0	1.869	0	33.181	0
@6640__1980709	023	B	06/06/1980	15:28	156.9581	49.9967	0	40.0	0	SC	0	1.757	0	33.178	0
@6640__1980709	023	B	06/06/1980	15:28	156.9581	49.9967	0	45.0	0	SC	0	1.606	0	33.180	0
@6640__1980709	023	B	06/06/1980	15:28	156.9581	49.9967	0	50.0	0	SC	0	1.439	0	33.176	0
@6640__1980709	023	B	06/06/1980	15:28	156.9581	49.9967	0	55.0	0	SC	0	1.369	0	33.177	0
@6640__1980709	023	B	06/06/1980	15:28	156.9581	49.9967	0	60.0	0	SC	0	1.338	0	33.178	0
@6640__1980709	023	B	06/06/1980	15:28	156.9581	49.9967	0	65.0	0	SC	0	1.281	0	33.175	0
@6640__1980709	023	B	06/06/1980	15:28	156.9581	49.9967	0	70.0	0	SC	0	1.220	0	33.178	0
@6640__1980709	023	B	06/06/1980	15:28	156.9581	49.9967	0	75.0	0	SC	0	1.180	0	33.181	0
@6640__1980709	023	B	06/06/1980	15:28	156.9581	49.9967	0	80.0	0	SC	0	1.149	0	33.187	0
@6640__1980709	023	B	06/06/1980	15:28	156.9581	49.9967	0	85.0	0	SC	0	1.132	0	33.197	0
@6640__1980709	023	B	06/06/1980	15:28	156.9581	49.9967	0	90.0	0	SC	0	1.125	0	33.200	0
@6640__1980709	023	B	06/06/1980	15:28	156.9581	49.9967	0	95.0	0	SC	0	1.127	0	33.200	0
@6640__1980709	023	B	06/06/1980	15:28	156.9581	49.9967	0	100.0	0	SC	0	1.104	0	33.214	0
@6640__1980709	023	B	06/06/1980	15:28	156.9581	49.9967	0	105.0	0	SC	0	1.028	0	33.232	0
@6640__1980709	023	B	06/06/1980	15:28	156.9581	49.9967	0	110.0	0	SC	0	0.974	0	33.230	0
@6640__1980709	023	B	06/06/1980	15:28	156.9581	49.9967	0	115.0	0	SC	0	0.956	0	33.233	0
@6640__1980709	023	B	06/06/1980	15:28	156.9581	49.9967	0	120.0	0	SC	0	0.953	0	33.245	0
@6640__1980709	023	B	06/06/1980	15:28	156.9581	49.9967	0	125.0	0	SC	0	0.949	0	33.260	0
@6640__1980709	023	B	06/06/1980	15:28	156.9581	49.9967	0	130.0	0	SC	0	0.934	0	33.274	0
@6640__1980709	023	B	06/06/1980	15:28	156.9581	49.9967	0	135.0	0	SC	0	0.904	0	33.294	0
@6640__1980709	023	B	06/06/1980	15:28	156.9581	49.9967	0	140.0	0	SC	0	0.832	0	33.313	0
@6640__1980709	023	B	06/06/1980	15:28	156.9581	49.9967	0	145.0	0	SC	0	0.742	0	33.321	0
@6640__1980709	023	B	06/06/1980	15:28	156.9581	49.9967	0	150.0	0	SC	0	0.730	0	33.318	0
@6640__1980709	023	B	06/06/1980	15:28	156.9581	49.9967	0	155.0	0	SC	0	0.788	0	33.326	0
@6640__1980709	023	B	06/06/1980	15:28	156.9581	49.9967	0	160.0	0	SC	0	0.849	0	33.350	0
@6640__1980709	023	B	06/06/1980	15:28	156.9581	49.9967	0	165.0	0	SC	0	0.816	0	33.371	0
@6640__1980709	023	B	06/06/1980	15:28	156.9581	49.9967	0	170.0	0	SC	0	0.724	0	33.380	0
@6640__1980709	023	B	06/06/1980	15:28	156.9581	49.9967	0	175.0	0	SC	0	0.681	0	33.386	0
@6640__1980709	023	B	06/06/1980	15:28	156.9581	49.9967	0	180.0	0	SC	0	0.661	0	33.402	0
@6640__1980709	023	B	06/06/1980	15:28	156.9581	49.9967	0	185.0	0	SC	0	0.630	0	33.413	0
@6640__1980709	023	B	06/06/1980	15:28	156.9581	49.9967	0	190.0	0	SC	0	0.586	0	33.434	0
@6640__1980709	023	B	06/06/1980	15:28	156.9581	49.9967	0	195.0	0	SC	0	0.543	0	33.458	0
@6640__1980709	023	B	06/06/1980	15:28	156.9581	49.9967	0	200.0	0	SC	0	0.502	0	33.479	0
@6640__1980709	023	B	06/06/1980	15:28	156.9581	49.9967	0	205.0	0	SC	0	0.475	0	33.495	0
@6640__1980709	023	B	06/06/1980	15:28	156.9581	49.9967	0	210.0	0	SC	0	0.463	0	33.509	0
@6640__1980709	023	B	06/06/1980	15:28	156.9581	49.9967	0	215.0	0	SC	0	0.461	0	33.513	0
@6640__1980709	023	B	06/06/1980	15:28	156.9581	49.9967	0	220.0	0	SC	0	0.463	0	33.519	0
@6640__1980709	023	B	06/06/1980	15:28	156.9581	49.9967	0	225.0	0	SC	0	0.462	0	33.534	0
@6640__1980709	023	B	06/06/1980	15:28	156.9581	49.9967	0	230.0	0	SC	0	0.468	0	33.541	0
@6640__1980709	023	B	06/06/1980	15:28	156.9581	49.9967	0	235.0	0	SC	0	0.492	0	33.551	0
@6640__1980709	023	B	06/06/1980	15:28	156.9581	49.9967	0	240.0	0	SC	0	0.536	0	33.566	0
@6640__1980709	023	B	06/06/1980	15:28	156.9581	49.9967	0	245.0	0	SC	0	0.580	0	33.576	0
@6640__1980709	023	B	06/06/1980	15:28	156.9581	49.9967	0	250.0	0	SC	0	0.616	0	33.583	0
@6640__1980709	023	B	06/06/1980	15:28	156.9581	49.9967	0	255.0	0	SC	0	0.665	0	33.602	0
@6640__1980709	023	B	06/06/1980	15:28	156.9581	49.9967	0	260.0	0	SC	0	0.711	0	33.631	0
@6640__1980709	023	B	06/06/1980	15:28	156.9581	49.9967	0	265.0	0	SC	0	0.749	0	33.658	0
@6640__1980709	023	B	06/06/1980	15:28	156.9581	49.9967	0	270.0	0	SC	0	0.775	0	33.674	0
@6640__1980709	023	B	06/06/1980	15:28	156.9581	49.9967	0	275.0	0	SC	0	0.794	0	33.686	0
@6640__1980709	023	B	06/06/1980	15:28	156.9581	49.9967	0	280.0	0	SC	0	0.805	0	33.697	0
@6640__1980709	023	B	06/06/1980	15:28	156.9581	49.9967	0	285.0	0	SC	0	0.813	0	33.702	0
@6640__1980709	023	B	06/06/1980	15:28	156.9581	49.9967	0	290.0	0	SC	0	0.829	0	33.703	0
@6640__1980709	023	B	06/06/1980	15:28	156.9581	49.9967	0	295.0	0	SC	0	0.856	0	33.718	0
@6640__1980709	023	B	06/06/1980	15:28	156.9581	49.9967	0	300.0	0	SC	0	0.901	0	33.747	0
@6640__1980709	023	B	06/06/1980	15:28	156.9581	49.9967	0	305.0	0	SC	0	0.966	0	33.768	0
@6640__1980709	023	B	06/06/1980	15:28	156.9581	49.9967	0	310.0	0	SC	0	1.073	0	33.775	0
@6640__1980709	023	B	06/06/1980	15:28	156.9581	49.9967	0	315.0	0	SC	0	1.217	0	33.795	0
@6640__1980709	023	B	06/06/1980	15:28	156.9581	49.9967	0	320.0	0	SC	0	1.433	0	33.832	0
@6640__1980709	023	B	06/06/1980	15:28	156.9581	49.9967	0	325.0	0	SC	0	1.658	0	33.863	0
@6640__1980709	023	B	06/06/1980	15:28	156.9581	49.9967	0	330.0	0	SC	0	1.892	0	33.888	0
@6640__1980709	023	B	06/06/1980	15:28	156.9581	49.9967	0	335.0	0	SC	0	2.075	0	33.913	0
@6640__1980709	023	B	06/06/1980	15:28	156.9581	49.9967	0	340.0	0	SC	0	2.215	0	33.936	0
@6640__1980709	023	B	06/06/1980	15:28	156.9581	49.9967	0	345.0	0	SC	0	2.303	0	33.956	0
@6640__1980709	023	B	06/06/1980	15:28	156.9581	49.9967	0	350.0	0	SC	0	2.366	0	33.964	0
@6640__1980709	023	B	06/06/1980	15:28	156.9581	49.9967	0	355.0	0	SC	0	2.476	0	33.992	0
@6640__1980709	023	B	06/06/1980	15:28	156.9581	49.9967	0	360.0	0	SC	0	2.582	0	34.034	0
@6640__1980709	023	B	06/06/1980	15:28	156.9581	49.9967	0	365.0	0	SC	0	2.654	0	34.072	0
@6640__1980709	023	B	06/06/1980	15:28	156.9581	49.9967	0	370.0	0	SC	0	2.706	0	34.105	0
@6640__1980709	023	B	06/06/1980	15:28	156.9581	49.9967	0	375.0	0	SC	0	2.750	0	34.134	0
@6640__1980709	023	B	06/06/1980	15:28	156.9581	49.9967	0	380.0	0	SC	0	2.797	0	34.150	0
@6640__1980709	023	B	06/06/1980	15:28	156.9581	49.9967	0	385.0	0	SC	0	2.875	0	34.173	0
@6640__1980709	023	B	06/06/1980	15:28	156.9581	49.9967	0	390.0	0	SC	0	2.984	0	34.209	0
@6640__1980709	023	B	06/06/1980	15:28	156.9581	49.9967	0	395.0	0	SC	0	3.035	0	34.220	0
@6640__1980709	023	B	06/06/1980	15:28	156.9581	49.9967	0	400.0	0	SC	0	3.049	0	34.224	0
@6640__1980709	023	B	06/06/1980	15:28	156.9581	49.9967	0	405.0	0	SC	0	3.049	0	34.236	0
@6640__1980709	023	B	06/06/1980	15:28	156.9581	49.9967	0	410.0	0	SC	0	3.039	0	34.262	0
@6640__1980709	023	B	06/06/1980	15:28	156.9581	49.9967	0	415.0	0	SC	0	3.030	0	34.292	0
@6640__1980709	023	B	06/06/1980	15:28	156.9581	49.9967	0	420.0	0	SC	0	3.025	0	34.314	0
@6640__1980709	023	B	06/06/1980	15:28	156.9581	49.9967	0	425.0	0	SC	0	3.032	0	34.335	0
@6640__1980709	023	B	06/06/1980	15:28	156.9581	49.9967	0	430.0	0	SC	0	3.075	0	34.376	0
@6640__1980709	023	B	06/06/1980	15:28	156.9581	49.9967	0	435.0	0	SC	0	3.149	0	34.453	0
@6640__1980709	023	B	06/06/1980	15:28	156.9581	49.9967	0	440.0	0	SC	0	3.203	0	34.530	0
@6640__1980709	023	B	06/06/1980	15:28	156.9581	49.9967	0	445.0	0	SC	0	3.238	0	34.594	0
@6640__1980709	023	B	06/06/1980	15:28	156.9581	49.9967	0	450.0	0	SC	0	3.255	0	34.646	0
@6640__1980709	023	B	06/06/1980	15:28	156.9581	49.9967	0	455.0	0	SC	0	3.253	0	34.702	0
@6640__1980709	023	B	06/06/1980	15:28	156.9581	49.9967	0	460.0	0	SC	0	3.250	0	34.765	0
@6640__1980709	023	B	06/06/1980	15:28	156.9581	49.9967	0	465.0	0	SC	0	3.274	0	34.834	0
@6640__1980709	023	B	06/06/1980	15:28	156.9581	49.9967	0	470.0	0	SC	0	3.319	0	34.928	0
@6640__1980709	023	B	06/06/1980	15:28	156.9581	49.9967	0	475.0	0	SC	0	3.354	0	35.015	0
@6640__1980709	023	B	06/06/1980	15:28	156.9581	49.9967	0	480.0	0	SC	0	3.380	0	35.090	0
@6640__1980709	023	B	06/06/1980	15:28	156.9581	49.9967	0	485.0	0	SC	0	3.407	0	35.192	0
@6640__1980709	023	B	06/06/1980	15:28	156.9581	49.9967	0	490.0	0	SC	0	3.423	0	35.280	8
@6640__1980709	023	B	06/06/1980	15:28	156.9581	49.9967	0	495.0	0	SC	0	3.435	0	35.370	8
@6640__1980709	023	B	06/06/1980	15:28	156.9581	49.9967	0	500.0	0	SC	0	3.442	0	35.460	8
@6640__1980709	023	B	06/06/1980	15:28	156.9581	49.9967	0	505.0	0	SC	0	3.445	0	35.550	8
@6640__1980709	023	B	06/06/1980	15:28	156.9581	49.9967	0	510.0	0	SC	0	3.447	0	35.612	8
@6640__1980709	024	B	06/06/1980	19:25	156.9581	49.9967	0	0.0	0	SC	0	0.470	4	36.329	4
@6640__1980709	024	B	06/06/1980	19:25	156.9581	49.9967	0	5.0	0	SC	0	0.866	4	35.828	4
@6640__1980709	024	B	06/06/1980	19:25	156.9581	49.9967	0	10.0	0	SC	0	2.721	4	33.457	4
@6640__1980709	024	B	06/06/1980	19:25	156.9581	49.9967	0	15.0	0	SC	0	2.689	0	33.420	0
@6640__1980709	024	B	06/06/1980	19:25	156.9581	49.9967	0	20.0	0	SC	0	2.558	0	33.433	0
@6640__1980709	024	B	06/06/1980	19:25	156.9581	49.9967	0	25.0	0	SC	0	2.364	0	33.435	0
@6640__1980709	024	B	06/06/1980	19:25	156.9581	49.9967	0	30.0	0	SC	0	2.137	0	33.417	0
@6640__1980709	024	B	06/06/1980	19:25	156.9581	49.9967	0	35.0	0	SC	0	1.970	0	33.395	0
@6640__1980709	024	B	06/06/1980	19:25	156.9581	49.9967	0	40.0	0	SC	0	1.805	0	33.382	0
@6640__1980709	024	B	06/06/1980	19:25	156.9581	49.9967	0	45.0	0	SC	0	1.610	0	33.358	0
@6640__1980709	024	B	06/06/1980	19:25	156.9581	49.9967	0	50.0	0	SC	0	1.441	0	33.322	0
@6640__1980709	024	B	06/06/1980	19:25	156.9581	49.9967	0	55.0	0	SC	0	1.327	0	33.294	0
@6640__1980709	024	B	06/06/1980	19:25	156.9581	49.9967	0	60.0	0	SC	0	1.267	0	33.270	0
@6640__1980709	024	B	06/06/1980	19:25	156.9581	49.9967	0	65.0	0	SC	0	1.203	0	33.256	0
@6640__1980709	024	B	06/06/1980	19:25	156.9581	49.9967	0	70.0	0	SC	0	1.120	0	33.251	0
@6640__1980709	024	B	06/06/1980	19:25	156.9581	49.9967	0	75.0	0	SC	0	1.080	0	33.244	0
@6640__1980709	024	B	06/06/1980	19:25	156.9581	49.9967	0	80.0	0	SC	0	1.061	0	33.243	0
@6640__1980709	024	B	06/06/1980	19:25	156.9581	49.9967	0	85.0	0	SC	0	1.052	0	33.244	0
@6640__1980709	024	B	06/06/1980	19:25	156.9581	49.9967	0	90.0	0	SC	0	1.051	0	33.240	0
@6640__1980709	024	B	06/06/1980	19:25	156.9581	49.9967	0	95.0	0	SC	0	1.043	0	33.239	0
@6640__1980709	024	B	06/06/1980	19:25	156.9581	49.9967	0	100.0	0	SC	0	1.022	0	33.242	0
@6640__1980709	024	B	06/06/1980	19:25	156.9581	49.9967	0	105.0	0	SC	0	1.010	0	33.246	0
@6640__1980709	024	B	06/06/1980	19:25	156.9581	49.9967	0	110.0	0	SC	0	0.998	0	33.251	0
@6640__1980709	024	B	06/06/1980	19:25	156.9581	49.9967	0	115.0	0	SC	0	0.961	0	33.260	0
@6640__1980709	024	B	06/06/1980	19:25	156.9581	49.9967	0	120.0	0	SC	0	0.924	0	33.265	0
@6640__1980709	024	B	06/06/1980	19:25	156.9581	49.9967	0	125.0	0	SC	0	0.902	0	33.277	0
@6640__1980709	024	B	06/06/1980	19:25	156.9581	49.9967	0	130.0	0	SC	0	0.890	0	33.287	0
@6640__1980709	024	B	06/06/1980	19:25	156.9581	49.9967	0	135.0	0	SC	0	0.876	0	33.298	0
@6640__1980709	024	B	06/06/1980	19:25	156.9581	49.9967	0	140.0	0	SC	0	0.857	0	33.313	0
@6640__1980709	024	B	06/06/1980	19:25	156.9581	49.9967	0	145.0	0	SC	0	0.831	0	33.326	0
@6640__1980709	024	B	06/06/1980	19:25	156.9581	49.9967	0	150.0	0	SC	0	0.821	0	33.342	0
@6640__1980709	024	B	06/06/1980	19:25	156.9581	49.9967	0	155.0	0	SC	0	0.832	0	33.369	0
@6640__1980709	024	B	06/06/1980	19:25	156.9581	49.9967	0	160.0	0	SC	0	0.821	0	33.400	0
@6640__1980709	024	B	06/06/1980	19:25	156.9581	49.9967	0	165.0	0	SC	0	0.755	0	33.421	0
@6640__1980709	024	B	06/06/1980	19:25	156.9581	49.9967	0	170.0	0	SC	0	0.696	0	33.451	0
@6640__1980709	024	B	06/06/1980	19:25	156.9581	49.9967	0	175.0	0	SC	0	0.644	0	33.505	0
@6640__1980709	024	B	06/06/1980	19:25	156.9581	49.9967	0	180.0	0	SC	0	0.601	0	33.566	0
@6640__1980709	024	B	06/06/1980	19:25	156.9581	49.9967	0	185.0	0	SC	0	0.552	0	33.661	0
@6640__1980709	024	B	06/06/1980	19:25	156.9581	49.9967	0	190.0	0	SC	0	0.501	0	33.790	0
@6640__1980709	024	B	06/06/1980	19:25	156.9581	49.9967	0	195.0	0	SC	0	0.473	0	33.992	0
@6640__1980709	024	B	06/06/1980	19:25	156.9581	49.9967	0	200.0	0	SC	0	0.460	0	34.356	0
@6640__1980709	024	B	06/06/1980	19:25	156.9581	49.9967	0	205.0	0	SC	0	0.461	0	34.792	0
@6640__1980709	024	B	06/06/1980	19:25	156.9581	49.9967	0	210.0	0	SC	0	0.465	0	35.154	0
@6640__1980709	025	B	06/06/1980	20:19	156.9581	49.9967	0	0.0	0	SC	0	3.412	4	34.681	4
@6640__1980709	025	B	06/06/1980	20:19	156.9581	49.9967	0	5.0	0	SC	0	2.961	4	33.953	4
@6640__1980709	025	B	06/06/1980	20:19	156.9581	49.9967	0	10.0	0	SC	0	2.837	0	33.754	0
@6640__1980709	025	B	06/06/1980	20:19	156.9581	49.9967	0	15.0	0	SC	0	2.827	0	33.755	0
@6640__1980709	025	B	06/06/1980	20:19	156.9581	49.9967	0	20.0	0	SC	0	2.768	0	33.782	0
@6640__1980709	025	B	06/06/1980	20:19	156.9581	49.9967	0	25.0	0	SC	0	2.619	0	33.801	0
@6640__1980709	025	B	06/06/1980	20:19	156.9581	49.9967	0	30.0	0	SC	0	2.447	0	33.815	0
@6640__1980709	025	B	06/06/1980	20:19	156.9581	49.9967	0	35.0	0	SC	0	2.163	0	33.845	0
@6640__1980709	025	B	06/06/1980	20:19	156.9581	49.9967	0	40.0	0	SC	0	1.891	0	33.842	0
@6640__1980709	025	B	06/06/1980	20:19	156.9581	49.9967	0	45.0	0	SC	0	1.780	0	33.834	0
@6640__1980709	025	B	06/06/1980	20:19	156.9581	49.9967	0	50.0	0	SC	0	1.635	0	33.838	0
@6640__1980709	025	B	06/06/1980	20:19	156.9581	49.9967	0	55.0	0	SC	0	1.518	0	33.841	0
@6640__1980709	025	B	06/06/1980	20:19	156.9581	49.9967	0	60.0	0	SC	0	1.467	0	33.836	0
@6640__1980709	025	B	06/06/1980	20:19	156.9581	49.9967	0	65.0	0	SC	0	1.431	0	33.818	0
@6640__1980709	025	B	06/06/1980	20:19	156.9581	49.9967	0	70.0	0	SC	0	1.403	0	33.819	0
@6640__1980709	025	B	06/06/1980	20:19	156.9581	49.9967	0	75.0	0	SC	0	1.354	0	33.851	0
@6640__1980709	025	B	06/06/1980	20:19	156.9581	49.9967	0	80.0	0	SC	0	1.272	0	33.879	0
@6640__1980709	025	B	06/06/1980	20:19	156.9581	49.9967	0	85.0	0	SC	0	1.206	0	33.887	0
@6640__1980709	025	B	06/06/1980	20:19	156.9581	49.9967	0	90.0	0	SC	0	1.173	0	33.903	0
@6640__1980709	025	B	06/06/1980	20:19	156.9581	49.9967	0	95.0	0	SC	0	1.152	0	33.914	0
@6640__1980709	025	B	06/06/1980	20:19	156.9581	49.9967	0	100.0	0	SC	0	1.143	0	33.917	0
@6640__1980709	025	B	06/06/1980	20:19	156.9581	49.9967	0	105.0	0	SC	0	1.122	0	33.920	0
@6640__1980709	025	B	06/06/1980	20:19	156.9581	49.9967	0	110.0	0	SC	0	1.062	0	33.917	0
@6640__1980709	025	B	06/06/1980	20:19	156.9581	49.9967	0	115.0	0	SC	0	1.015	0	33.916	0
@6640__1980709	025	B	06/06/1980	20:19	156.9581	49.9967	0	120.0	0	SC	0	0.971	0	33.934	0
@6640__1980709	025	B	06/06/1980	20:19	156.9581	49.9967	0	125.0	0	SC	0	0.927	0	33.940	0
@6640__1980709	025	B	06/06/1980	20:19	156.9581	49.9967	0	130.0	0	SC	0	0.911	0	33.945	0
@6640__1980709	025	B	06/06/1980	20:19	156.9581	49.9967	0	135.0	0	SC	0	0.899	0	33.956	0
@6640__1980709	025	B	06/06/1980	20:19	156.9581	49.9967	0	140.0	0	SC	0	0.879	0	33.964	0
@6640__1980709	025	B	06/06/1980	20:19	156.9581	49.9967	0	145.0	0	SC	0	0.857	0	33.981	0
@6640__1980709	025	B	06/06/1980	20:19	156.9581	49.9967	0	150.0	0	SC	0	0.829	0	34.004	0
@6640__1980709	025	B	06/06/1980	20:19	156.9581	49.9967	0	155.0	0	SC	0	0.791	0	34.019	0
@6640__1980709	025	B	06/06/1980	20:19	156.9581	49.9967	0	160.0	0	SC	0	0.731	0	34.025	0
@6640__1980709	025	B	06/06/1980	20:19	156.9581	49.9967	0	165.0	0	SC	0	0.665	0	34.021	0
@6640__1980709	025	B	06/06/1980	20:19	156.9581	49.9967	0	170.0	0	SC	0	0.595	0	34.029	0
@6640__1980709	025	B	06/06/1980	20:19	156.9581	49.9967	0	175.0	0	SC	0	0.552	0	34.038	0
@6640__1980709	025	B	06/06/1980	20:19	156.9581	49.9967	0	180.0	0	SC	0	0.551	0	34.039	0
@6640__1980709	025	B	06/06/1980	20:19	156.9581	49.9967	0	185.0	0	SC	0	0.547	0	34.041	0
@6640__1980709	025	B	06/06/1980	20:19	156.9581	49.9967	0	190.0	0	SC	0	0.526	0	34.045	0
@6640__1980709	025	B	06/06/1980	20:19	156.9581	49.9967	0	195.0	0	SC	0	0.500	0	34.052	0
@6640__1980709	025	B	06/06/1980	20:19	156.9581	49.9967	0	200.0	0	SC	0	0.476	0	34.059	0
@6640__1980709	025	B	06/06/1980	20:19	156.9581	49.9967	0	205.0	0	SC	0	0.451	0	34.060	0
@6640__1980709	025	B	06/06/1980	20:19	156.9581	49.9967	0	210.0	0	SC	0	0.438	0	34.061	0
@6640__1980709	025	B	06/06/1980	20:19	156.9581	49.9967	0	215.0	0	SC	0	0.442	0	34.061	0
@6640__1980709	025	B	06/06/1980	20:19	156.9581	49.9967	0	220.0	0	SC	0	0.449	0	34.060	0
@6640__1980709	025	B	06/06/1980	20:19	156.9581	49.9967	0	225.0	0	SC	0	0.452	0	34.069	0
@6640__1980709	025	B	06/06/1980	20:19	156.9581	49.9967	0	230.0	0	SC	0	0.458	0	34.073	0
@6640__1980709	025	B	06/06/1980	20:19	156.9581	49.9967	0	235.0	0	SC	0	0.466	0	34.069	0
@6640__1980709	025	B	06/06/1980	20:19	156.9581	49.9967	0	240.0	0	SC	0	0.469	0	34.067	0
@6640__1980709	025	B	06/06/1980	20:19	156.9581	49.9967	0	245.0	0	SC	0	0.480	0	34.070	0
@6640__1980709	025	B	06/06/1980	20:19	156.9581	49.9967	0	250.0	0	SC	0	0.499	0	34.070	0
@6640__1980709	025	B	06/06/1980	20:19	156.9581	49.9967	0	255.0	0	SC	0	0.540	0	34.062	0
@6640__1980709	025	B	06/06/1980	20:19	156.9581	49.9967	0	260.0	0	SC	0	0.587	0	34.078	0
@6640__1980709	025	B	06/06/1980	20:19	156.9581	49.9967	0	265.0	0	SC	0	0.603	0	34.097	0
@6640__1980709	025	B	06/06/1980	20:19	156.9581	49.9967	0	270.0	0	SC	0	0.618	0	34.095	0
@6640__1980709	025	B	06/06/1980	20:19	156.9581	49.9967	0	275.0	0	SC	0	0.634	0	34.090	0
@6640__1980709	025	B	06/06/1980	20:19	156.9581	49.9967	0	280.0	0	SC	0	0.644	0	34.094	0
@6640__1980709	025	B	06/06/1980	20:19	156.9581	49.9967	0	285.0	0	SC	0	0.649	0	34.093	0
@6640__1980709	025	B	06/06/1980	20:19	156.9581	49.9967	0	290.0	0	SC	0	0.659	0	34.093	0
@6640__1980709	025	B	06/06/1980	20:19	156.9581	49.9967	0	295.0	0	SC	0	0.687	0	34.100	0
@6640__1980709	025	B	06/06/1980	20:19	156.9581	49.9967	0	300.0	0	SC	0	0.727	0	34.108	0
@6640__1980709	025	B	06/06/1980	20:19	156.9581	49.9967	0	305.0	0	SC	0	0.795	0	34.114	0
@6640__1980709	025	B	06/06/1980	20:19	156.9581	49.9967	0	310.0	0	SC	0	0.853	0	34.126	0
@6640__1980709	025	B	06/06/1980	20:19	156.9581	49.9967	0	315.0	0	SC	0	0.915	0	34.125	0
@6640__1980709	025	B	06/06/1980	20:19	156.9581	49.9967	0	320.0	0	SC	0	1.002	0	34.120	0
@6640__1980709	025	B	06/06/1980	20:19	156.9581	49.9967	0	325.0	0	SC	0	1.060	0	34.131	0
@6640__1980709	025	B	06/06/1980	20:19	156.9581	49.9967	0	330.0	0	SC	0	1.102	0	34.144	0
@6640__1980709	025	B	06/06/1980	20:19	156.9581	49.9967	0	335.0	0	SC	0	1.144	0	34.144	0
@6640__1980709	025	B	06/06/1980	20:19	156.9581	49.9967	0	340.0	0	SC	0	1.180	0	34.145	0
@6640__1980709	025	B	06/06/1980	20:19	156.9581	49.9967	0	345.0	0	SC	0	1.236	0	34.154	0
@6640__1980709	025	B	06/06/1980	20:19	156.9581	49.9967	0	350.0	0	SC	0	1.311	0	34.174	0
@6640__1980709	025	B	06/06/1980	20:19	156.9581	49.9967	0	355.0	0	SC	0	1.372	0	34.191	0
@6640__1980709	025	B	06/06/1980	20:19	156.9581	49.9967	0	360.0	0	SC	0	1.440	0	34.203	0
@6640__1980709	025	B	06/06/1980	20:19	156.9581	49.9967	0	365.0	0	SC	0	1.592	0	34.229	0
@6640__1980709	025	B	06/06/1980	20:19	156.9581	49.9967	0	370.0	0	SC	0	1.764	0	34.262	0
@6640__1980709	025	B	06/06/1980	20:19	156.9581	49.9967	0	375.0	0	SC	0	1.851	0	34.282	0
@6640__1980709	025	B	06/06/1980	20:19	156.9581	49.9967	0	380.0	0	SC	0	1.896	0	34.287	0
@6640__1980709	025	B	06/06/1980	20:19	156.9581	49.9967	0	385.0	0	SC	0	2.031	0	34.291	0
@6640__1980709	025	B	06/06/1980	20:19	156.9581	49.9967	0	390.0	0	SC	0	2.227	0	34.313	0
@6640__1980709	025	B	06/06/1980	20:19	156.9581	49.9967	0	395.0	0	SC	0	2.321	0	34.351	0
@6640__1980709	025	B	06/06/1980	20:19	156.9581	49.9967	0	400.0	0	SC	0	2.357	4	34.359	4
@6640__1980709	025	B	06/06/1980	20:19	156.9581	49.9967	0	405.0	0	SC	0	2.480	4	34.366	4
@6640__1980709	025	B	06/06/1980	20:19	156.9581	49.9967	0	410.0	0	SC	0	2.633	0	34.398	0
@6640__1980709	025	B	06/06/1980	20:19	156.9581	49.9967	0	415.0	0	SC	0	2.738	0	34.425	0
@6640__1980709	025	B	06/06/1980	20:19	156.9581	49.9967	0	420.0	0	SC	0	2.812	0	34.438	0
@6640__1980709	025	B	06/06/1980	20:19	156.9581	49.9967	0	425.0	0	SC	0	2.926	0	34.457	0
@6640__1980709	025	B	06/06/1980	20:19	156.9581	49.9967	0	430.0	0	SC	0	3.010	0	34.477	0
@6640__1980709	025	B	06/06/1980	20:19	156.9581	49.9967	0	435.0	0	SC	0	3.072	0	34.504	0
@6640__1980709	025	B	06/06/1980	20:19	156.9581	49.9967	0	440.0	0	SC	0	3.124	0	34.530	0
@6640__1980709	025	B	06/06/1980	20:19	156.9581	49.9967	0	445.0	0	SC	0	3.156	0	34.543	0
@6640__1980709	025	B	06/06/1980	20:19	156.9581	49.9967	0	450.0	0	SC	0	3.191	0	34.547	0
@6640__1980709	025	B	06/06/1980	20:19	156.9581	49.9967	0	455.0	0	SC	0	3.211	0	34.549	0
@6640__1980709	025	B	06/06/1980	20:19	156.9581	49.9967	0	460.0	0	SC	0	3.222	0	34.557	0
@6640__1980709	025	B	06/06/1980	20:19	156.9581	49.9967	0	465.0	0	SC	0	3.244	0	34.562	0
@6640__1980709	025	B	06/06/1980	20:19	156.9581	49.9967	0	470.0	0	SC	0	3.270	0	34.572	0
@6640__1980709	025	B	06/06/1980	20:19	156.9581	49.9967	0	475.0	0	SC	0	3.286	0	34.589	0
@6640__1980709	025	B	06/06/1980	20:19	156.9581	49.9967	0	480.0	0	SC	0	3.295	0	34.605	0
@6640__1980709	025	B	06/06/1980	20:19	156.9581	49.9967	0	485.0	0	SC	0	3.303	0	34.609	0
@6640__1980709	025	B	06/06/1980	20:19	156.9581	49.9967	0	490.0	0	SC	0	3.309	0	34.612	0
@6640__1980709	025	B	06/06/1980	20:19	156.9581	49.9967	0	495.0	0	SC	0	3.317	0	34.624	0
@6640__1980709	025	B	06/06/1980	20:19	156.9581	49.9967	0	500.0	0	SC	0	3.314	0	34.632	0
@6640__1980709	025	B	06/06/1980	20:19	156.9581	49.9967	0	505.0	0	SC	0	3.314	0	34.633	0
@6640__1980709	025	B	06/06/1980	20:19	156.9581	49.9967	0	510.0	0	SC	0	3.336	0	34.643	0
@6640__1980709	025	B	06/06/1980	20:19	156.9581	49.9967	0	515.0	0	SC	0	3.361	0	34.660	0
@6640__1980709	025	B	06/06/1980	20:19	156.9581	49.9967	0	520.0	0	SC	0	3.375	0	34.672	0
@6640__1980709	025	B	06/06/1980	20:19	156.9581	49.9967	0	525.0	0	SC	0	3.382	0	34.678	0
@6640__1980709	025	B	06/06/1980	20:19	156.9581	49.9967	0	530.0	0	SC	0	3.387	0	34.678	0
@6640__1980709	025	B	06/06/1980	20:19	156.9581	49.9967	0	535.0	0	SC	0	3.399	0	34.682	0
@6640__1980709	025	B	06/06/1980	20:19	156.9581	49.9967	0	540.0	0	SC	0	3.412	0	34.689	0
@6640__1980709	025	B	06/06/1980	20:19	156.9581	49.9967	0	545.0	0	SC	0	3.419	0	34.692	0
@6640__1980709	025	B	06/06/1980	20:19	156.9581	49.9967	0	550.0	0	SC	0	3.421	0	34.693	0
@6640__1980709	025	B	06/06/1980	20:19	156.9581	49.9967	0	555.0	0	SC	0	3.424	0	34.697	0
@6640__1980709	025	B	06/06/1980	20:19	156.9581	49.9967	0	560.0	0	SC	0	3.432	0	34.702	0
@6640__1980709	025	B	06/06/1980	20:19	156.9581	49.9967	0	565.0	0	SC	0	3.439	0	34.707	0
@6640__1980709	025	B	06/06/1980	20:19	156.9581	49.9967	0	570.0	0	SC	0	3.442	0	34.718	0
@6640__1980709	025	B	06/06/1980	20:19	156.9581	49.9967	0	575.0	0	SC	0	3.447	0	34.729	0
@6640__1980709	025	B	06/06/1980	20:19	156.9581	49.9967	0	580.0	0	SC	0	3.448	0	34.735	0
@6640__1980709	026	B	06/06/1980	20:37	156.9581	49.9967	0	0.0	0	SC	0	3.336	4	34.437	4
@6640__1980709	026	B	06/06/1980	20:37	156.9581	49.9967	0	5.0	0	SC	0	2.955	4	33.798	4
@6640__1980709	026	B	06/06/1980	20:37	156.9581	49.9967	0	10.0	0	SC	0	2.882	0	33.688	0
@6640__1980709	026	B	06/06/1980	20:37	156.9581	49.9967	0	15.0	0	SC	0	2.863	0	33.696	0
@6640__1980709	026	B	06/06/1980	20:37	156.9581	49.9967	0	20.0	0	SC	0	2.788	0	33.719	0
@6640__1980709	026	B	06/06/1980	20:37	156.9581	49.9967	0	25.0	0	SC	0	2.624	0	33.738	0
@6640__1980709	026	B	06/06/1980	20:37	156.9581	49.9967	0	30.0	0	SC	0	2.347	0	33.759	0
@6640__1980709	026	B	06/06/1980	20:37	156.9581	49.9967	0	35.0	0	SC	0	2.051	0	33.772	0
@6640__1980709	026	B	06/06/1980	20:37	156.9581	49.9967	0	40.0	0	SC	0	1.816	0	33.773	0
@6640__1980709	026	B	06/06/1980	20:37	156.9581	49.9967	0	45.0	0	SC	0	1.652	0	33.768	0
@6640__1980709	026	B	06/06/1980	20:37	156.9581	49.9967	0	50.0	0	SC	0	1.576	0	33.766	0
@6640__1980709	026	B	06/06/1980	20:37	156.9581	49.9967	0	55.0	0	SC	0	1.537	0	33.765	0
@6640__1980709	026	B	06/06/1980	20:37	156.9581	49.9967	0	60.0	0	SC	0	1.514	0	33.769	0
@6640__1980709	026	B	06/06/1980	20:37	156.9581	49.9967	0	65.0	0	SC	0	1.463	0	33.786	0
@6640__1980709	026	B	06/06/1980	20:37	156.9581	49.9967	0	70.0	0	SC	0	1.372	0	33.811	0
@6640__1980709	026	B	06/06/1980	20:37	156.9581	49.9967	0	75.0	0	SC	0	1.308	0	33.825	0
@6640__1980709	026	B	06/06/1980	20:37	156.9581	49.9967	0	80.0	0	SC	0	1.276	0	33.822	0
@6640__1980709	026	B	06/06/1980	20:37	156.9581	49.9967	0	85.0	0	SC	0	1.273	0	33.815	0
@6640__1980709	026	B	06/06/1980	20:37	156.9581	49.9967	0	90.0	0	SC	0	1.293	0	33.821	0
@6640__1980709	026	B	06/06/1980	20:37	156.9581	49.9967	0	95.0	0	SC	0	1.291	0	33.831	0
@6640__1980709	026	B	06/06/1980	20:37	156.9581	49.9967	0	100.0	0	SC	0	1.247	0	33.850	0
@6640__1980709	026	B	06/06/1980	20:37	156.9581	49.9967	0	105.0	0	SC	0	1.201	0	33.858	0
@6640__1980709	026	B	06/06/1980	20:37	156.9581	49.9967	0	110.0	0	SC	0	1.162	0	33.858	0
@6640__1980709	026	B	06/06/1980	20:37	156.9581	49.9967	0	115.0	0	SC	0	1.108	0	33.857	0
@6640__1980709	026	B	06/06/1980	20:37	156.9581	49.9967	0	120.0	0	SC	0	1.053	0	33.855	0
@6640__1980709	026	B	06/06/1980	20:37	156.9581	49.9967	0	125.0	0	SC	0	1.022	0	33.856	0
@6640__1980709	026	B	06/06/1980	20:37	156.9581	49.9967	0	130.0	0	SC	0	1.000	0	33.865	0
@6640__1980709	026	B	06/06/1980	20:37	156.9581	49.9967	0	135.0	0	SC	0	0.957	0	33.876	0
@6640__1980709	026	B	06/06/1980	20:37	156.9581	49.9967	0	140.0	0	SC	0	0.916	0	33.882	0
@6640__1980709	026	B	06/06/1980	20:37	156.9581	49.9967	0	145.0	0	SC	0	0.895	0	33.881	0
@6640__1980709	026	B	06/06/1980	20:37	156.9581	49.9967	0	150.0	0	SC	0	0.876	0	33.884	0
@6640__1980709	026	B	06/06/1980	20:37	156.9581	49.9967	0	155.0	0	SC	0	0.842	0	33.894	0
@6640__1980709	026	B	06/06/1980	20:37	156.9581	49.9967	0	160.0	0	SC	0	0.786	0	33.898	0
@6640__1980709	026	B	06/06/1980	20:37	156.9581	49.9967	0	165.0	0	SC	0	0.732	0	33.899	0
@6640__1980709	026	B	06/06/1980	20:37	156.9581	49.9967	0	170.0	0	SC	0	0.672	0	33.910	0
@6640__1980709	026	B	06/06/1980	20:37	156.9581	49.9967	0	175.0	0	SC	0	0.590	0	33.927	0
@6640__1980709	026	B	06/06/1980	20:37	156.9581	49.9967	0	180.0	0	SC	0	0.536	0	33.944	0
@6640__1980709	026	B	06/06/1980	20:37	156.9581	49.9967	0	185.0	0	SC	0	0.524	0	33.953	0
@6640__1980709	026	B	06/06/1980	20:37	156.9581	49.9967	0	190.0	0	SC	0	0.524	0	33.950	0
@6640__1980709	026	B	06/06/1980	20:37	156.9581	49.9967	0	195.0	0	SC	0	0.523	0	33.948	0
@6640__1980709	026	B	06/06/1980	20:37	156.9581	49.9967	0	200.0	0	SC	0	0.510	0	33.947	0
@6640__1980709	026	B	06/06/1980	20:37	156.9581	49.9967	0	205.0	0	SC	0	0.479	0	33.945	0
@6640__1980709	026	B	06/06/1980	20:37	156.9581	49.9967	0	210.0	0	SC	0	0.441	0	33.946	0
@6640__1980709	026	B	06/06/1980	20:37	156.9581	49.9967	0	215.0	0	SC	0	0.417	0	33.951	0
@6640__1980709	026	B	06/06/1980	20:37	156.9581	49.9967	0	220.0	0	SC	0	0.431	0	33.952	0
@6640__1980709	026	B	06/06/1980	20:37	156.9581	49.9967	0	225.0	0	SC	0	0.448	0	33.957	0
@6640__1980709	026	B	06/06/1980	20:37	156.9581	49.9967	0	230.0	0	SC	0	0.454	0	33.965	0
@6640__1980709	026	B	06/06/1980	20:37	156.9581	49.9967	0	235.0	0	SC	0	0.456	0	33.974	0
@6640__1980709	026	B	06/06/1980	20:37	156.9581	49.9967	0	240.0	0	SC	0	0.459	0	33.987	0
@6640__1980709	026	B	06/06/1980	20:37	156.9581	49.9967	0	245.0	0	SC	0	0.461	0	33.988	0
@6640__1980709	026	B	06/06/1980	20:37	156.9581	49.9967	0	250.0	0	SC	0	0.479	0	33.983	0
@6640__1980709	026	B	06/06/1980	20:37	156.9581	49.9967	0	255.0	0	SC	0	0.519	0	33.985	0
@6640__1980709	026	B	06/06/1980	20:37	156.9581	49.9967	0	260.0	0	SC	0	0.568	0	33.988	0
@6640__1980709	026	B	06/06/1980	20:37	156.9581	49.9967	0	265.0	0	SC	0	0.587	0	33.986	0
@6640__1980709	026	B	06/06/1980	20:37	156.9581	49.9967	0	270.0	0	SC	0	0.598	0	33.983	0
@6640__1980709	026	B	06/06/1980	20:37	156.9581	49.9967	0	275.0	0	SC	0	0.615	0	33.988	0
@6640__1980709	026	B	06/06/1980	20:37	156.9581	49.9967	0	280.0	0	SC	0	0.638	0	33.993	0
@6640__1980709	026	B	06/06/1980	20:37	156.9581	49.9967	0	285.0	0	SC	0	0.655	0	33.998	0
@6640__1980709	026	B	06/06/1980	20:37	156.9581	49.9967	0	290.0	0	SC	0	0.665	0	34.009	0
@6640__1980709	026	B	06/06/1980	20:37	156.9581	49.9967	0	295.0	0	SC	0	0.677	0	34.017	0
@6640__1980709	026	B	06/06/1980	20:37	156.9581	49.9967	0	300.0	0	SC	0	0.697	0	34.017	0
@6640__1980709	026	B	06/06/1980	20:37	156.9581	49.9967	0	305.0	0	SC	0	0.727	0	34.021	0
@6640__1980709	026	B	06/06/1980	20:37	156.9581	49.9967	0	310.0	0	SC	0	0.767	0	34.022	0
@6640__1980709	026	B	06/06/1980	20:37	156.9581	49.9967	0	315.0	0	SC	0	0.836	0	34.029	0
@6640__1980709	026	B	06/06/1980	20:37	156.9581	49.9967	0	320.0	0	SC	0	0.918	0	34.035	0
@6640__1980709	026	B	06/06/1980	20:37	156.9581	49.9967	0	325.0	0	SC	0	1.022	0	34.029	0
@6640__1980709	026	B	06/06/1980	20:37	156.9581	49.9967	0	330.0	0	SC	0	1.100	0	34.029	0
@6640__1980709	026	B	06/06/1980	20:37	156.9581	49.9967	0	335.0	0	SC	0	1.150	0	34.044	0
@6640__1980709	026	B	06/06/1980	20:37	156.9581	49.9967	0	340.0	0	SC	0	1.192	0	34.058	0
@6640__1980709	026	B	06/06/1980	20:37	156.9581	49.9967	0	345.0	0	SC	0	1.241	0	34.067	0
@6640__1980709	026	B	06/06/1980	20:37	156.9581	49.9967	0	350.0	0	SC	0	1.326	0	34.069	0
@6640__1980709	026	B	06/06/1980	20:37	156.9581	49.9967	0	355.0	0	SC	0	1.417	0	34.096	0
@6640__1980709	026	B	06/06/1980	20:37	156.9581	49.9967	0	360.0	0	SC	0	1.474	0	34.120	0
@6640__1980709	026	B	06/06/1980	20:37	156.9581	49.9967	0	365.0	0	SC	0	1.556	0	34.122	0
@6640__1980709	026	B	06/06/1980	20:37	156.9581	49.9967	0	370.0	0	SC	0	1.739	0	34.125	0
@6640__1980709	026	B	06/06/1980	20:37	156.9581	49.9967	0	375.0	0	SC	0	1.968	0	34.143	0
@6640__1980709	026	B	06/06/1980	20:37	156.9581	49.9967	0	380.0	0	SC	0	2.174	0	34.183	0
@6640__1980709	026	B	06/06/1980	20:37	156.9581	49.9967	0	385.0	0	SC	0	2.286	0	34.223	0
@6640__1980709	026	B	06/06/1980	20:37	156.9581	49.9967	0	390.0	0	SC	0	2.346	0	34.245	0
@6640__1980709	026	B	06/06/1980	20:37	156.9581	49.9967	0	395.0	0	SC	0	2.392	0	34.266	0
@6640__1980709	026	B	06/06/1980	20:37	156.9581	49.9967	0	400.0	0	SC	0	2.430	4	34.268	4
@6640__1980709	026	B	06/06/1980	20:37	156.9581	49.9967	0	405.0	0	SC	0	2.523	4	34.271	4
@6640__1980709	026	B	06/06/1980	20:37	156.9581	49.9967	0	410.0	0	SC	0	2.736	0	34.322	0
@6640__1980709	026	B	06/06/1980	20:37	156.9581	49.9967	0	415.0	0	SC	0	2.928	0	34.371	0
@6640__1980709	026	B	06/06/1980	20:37	156.9581	49.9967	0	420.0	0	SC	0	3.009	0	34.393	0
@6640__1980709	026	B	06/06/1980	20:37	156.9581	49.9967	0	425.0	0	SC	0	3.059	0	34.407	0
@6640__1980709	026	B	06/06/1980	20:37	156.9581	49.9967	0	430.0	0	SC	0	3.105	0	34.421	0
@6640__1980709	026	B	06/06/1980	20:37	156.9581	49.9967	0	435.0	0	SC	0	3.151	0	34.449	0
@6640__1980709	026	B	06/06/1980	20:37	156.9581	49.9967	0	440.0	0	SC	0	3.180	0	34.464	0
@6640__1980709	026	B	06/06/1980	20:37	156.9581	49.9967	0	445.0	0	SC	0	3.206	0	34.476	0
@6640__1980709	026	B	06/06/1980	20:37	156.9581	49.9967	0	450.0	0	SC	0	3.227	0	34.486	0
@6640__1980709	026	B	06/06/1980	20:37	156.9581	49.9967	0	455.0	0	SC	0	3.240	0	34.484	0
@6640__1980709	026	B	06/06/1980	20:37	156.9581	49.9967	0	460.0	0	SC	0	3.248	0	34.482	0
@6640__1980709	026	B	06/06/1980	20:37	156.9581	49.9967	0	465.0	0	SC	0	3.260	0	34.495	0
@6640__1980709	026	B	06/06/1980	20:37	156.9581	49.9967	0	470.0	0	SC	0	3.271	0	34.512	0
@6640__1980709	026	B	06/06/1980	20:37	156.9581	49.9967	0	475.0	0	SC	0	3.277	0	34.519	0
@6640__1980709	026	B	06/06/1980	20:37	156.9581	49.9967	0	480.0	0	SC	0	3.283	0	34.529	0
@6640__1980709	026	B	06/06/1980	20:37	156.9581	49.9967	0	485.0	0	SC	0	3.291	0	34.541	0
@6640__1980709	026	B	06/06/1980	20:37	156.9581	49.9967	0	490.0	0	SC	0	3.299	0	34.545	0
@6640__1980709	026	B	06/06/1980	20:37	156.9581	49.9967	0	495.0	0	SC	0	3.304	0	34.552	0
@6640__1980709	026	B	06/06/1980	20:37	156.9581	49.9967	0	500.0	0	SC	0	3.301	0	34.563	0
@6640__1980709	026	B	06/06/1980	20:37	156.9581	49.9967	0	505.0	0	SC	0	3.304	0	34.571	0
@6640__1980709	026	B	06/06/1980	20:37	156.9581	49.9967	0	510.0	0	SC	0	3.340	0	34.584	0
@6640__1980709	026	B	06/06/1980	20:37	156.9581	49.9967	0	515.0	0	SC	0	3.368	0	34.590	0
@6640__1980709	026	B	06/06/1980	20:37	156.9581	49.9967	0	520.0	0	SC	0	3.374	0	34.588	0
@6640__1980709	026	B	06/06/1980	20:37	156.9581	49.9967	0	525.0	0	SC	0	3.380	0	34.589	0
@6640__1980709	026	B	06/06/1980	20:37	156.9581	49.9967	0	530.0	0	SC	0	3.396	0	34.592	0
@6640__1980709	026	B	06/06/1980	20:37	156.9581	49.9967	0	535.0	0	SC	0	3.415	0	34.604	0
@6640__1980709	026	B	06/06/1980	20:37	156.9581	49.9967	0	540.0	0	SC	0	3.420	0	34.621	0
@6640__1980709	026	B	06/06/1980	20:37	156.9581	49.9967	0	545.0	0	SC	0	3.423	0	34.633	0
@6640__1980709	026	B	06/06/1980	20:37	156.9581	49.9967	0	550.0	0	SC	0	3.431	0	34.638	0
@6640__1980709	026	B	06/06/1980	20:37	156.9581	49.9967	0	555.0	0	SC	0	3.439	0	34.636	0
@6640__1980709	026	B	06/06/1980	20:37	156.9581	49.9967	0	560.0	0	SC	0	3.446	0	34.632	0
@6640__1980709	026	B	06/06/1980	20:37	156.9581	49.9967	0	565.0	0	SC	0	3.453	0	34.640	0
@6640__1980709	026	B	06/06/1980	20:37	156.9581	49.9967	0	570.0	0	SC	0	3.463	0	34.650	0
@6640__1980709	026	B	06/06/1980	20:37	156.9581	49.9967	0	575.0	0	SC	0	3.468	0	34.660	0
@6640__1980709	026	B	06/06/1980	20:37	156.9581	49.9967	0	580.0	0	SC	0	3.468	0	34.664	0
@6640__1980709	027	B	06/06/1980	23:34	156.9581	49.9967	0	0.0	0	SC	0	3.428	4	33.952	4
@6640__1980709	027	B	06/06/1980	23:34	156.9581	49.9967	0	5.0	0	SC	0	3.022	4	33.398	4
@6640__1980709	027	B	06/06/1980	23:34	156.9581	49.9967	0	10.0	0	SC	0	2.722	4	32.993	4
@6640__1980709	027	B	06/06/1980	23:34	156.9581	49.9967	0	15.0	0	SC	0	2.704	0	33.003	0
@6640__1980709	027	B	06/06/1980	23:34	156.9581	49.9967	0	20.0	0	SC	0	2.633	0	33.054	0
@6640__1980709	027	B	06/06/1980	23:34	156.9581	49.9967	0	25.0	0	SC	0	2.507	0	33.094	0
@6640__1980709	027	B	06/06/1980	23:34	156.9581	49.9967	0	30.0	0	SC	0	2.426	0	33.099	0
@6640__1980709	027	B	06/06/1980	23:34	156.9581	49.9967	0	35.0	0	SC	0	2.343	0	33.116	0
@6640__1980709	027	B	06/06/1980	23:34	156.9581	49.9967	0	40.0	0	SC	0	2.180	0	33.136	0
@6640__1980709	027	B	06/06/1980	23:34	156.9581	49.9967	0	45.0	0	SC	0	2.024	0	33.139	0
@6640__1980709	027	B	06/06/1980	23:34	156.9581	49.9967	0	50.0	0	SC	0	1.911	0	33.141	0
@6640__1980709	027	B	06/06/1980	23:34	156.9581	49.9967	0	55.0	0	SC	0	1.743	0	33.134	0
@6640__1980709	027	B	06/06/1980	23:34	156.9581	49.9967	0	60.0	0	SC	0	1.445	0	33.110	0
@6640__1980709	027	B	06/06/1980	23:34	156.9581	49.9967	0	65.0	0	SC	0	1.265	0	33.088	0
@6640__1980709	027	B	06/06/1980	23:34	156.9581	49.9967	0	70.0	0	SC	0	1.257	0	33.085	0
@6640__1980709	027	B	06/06/1980	23:34	156.9581	49.9967	0	75.0	0	SC	0	1.219	0	33.098	0
@6640__1980709	027	B	06/06/1980	23:34	156.9581	49.9967	0	80.0	0	SC	0	1.150	0	33.098	0
@6640__1980709	027	B	06/06/1980	23:34	156.9581	49.9967	0	85.0	0	SC	0	1.110	0	33.097	0
@6640__1980709	027	B	06/06/1980	23:34	156.9581	49.9967	0	90.0	0	SC	0	1.065	0	33.102	0
@6640__1980709	027	B	06/06/1980	23:34	156.9581	49.9967	0	95.0	0	SC	0	1.007	0	33.098	0
@6640__1980709	027	B	06/06/1980	23:34	156.9581	49.9967	0	100.0	0	SC	0	0.964	0	33.095	0
@6640__1980709	027	B	06/06/1980	23:34	156.9581	49.9967	0	105.0	0	SC	0	0.927	0	33.105	0
@6640__1980709	027	B	06/06/1980	23:34	156.9581	49.9967	0	110.0	0	SC	0	0.897	0	33.112	0
@6640__1980709	027	B	06/06/1980	23:34	156.9581	49.9967	0	115.0	0	SC	0	0.863	0	33.111	0
@6640__1980709	027	B	06/06/1980	23:34	156.9581	49.9967	0	120.0	0	SC	0	0.851	0	33.106	0
@6640__1980709	027	B	06/06/1980	23:34	156.9581	49.9967	0	125.0	0	SC	0	0.858	0	33.108	0
@6640__1980709	027	B	06/06/1980	23:34	156.9581	49.9967	0	130.0	0	SC	0	0.880	0	33.114	0
@6640__1980709	027	B	06/06/1980	23:34	156.9581	49.9967	0	135.0	0	SC	0	0.910	0	33.116	0
@6640__1980709	027	B	06/06/1980	23:34	156.9581	49.9967	0	140.0	0	SC	0	0.929	0	33.121	0
@6640__1980709	027	B	06/06/1980	23:34	156.9581	49.9967	0	145.0	0	SC	0	0.916	0	33.138	0
@6640__1980709	027	B	06/06/1980	23:34	156.9581	49.9967	0	150.0	0	SC	0	0.877	0	33.150	0
@6640__1980709	027	B	06/06/1980	23:34	156.9581	49.9967	0	155.0	0	SC	0	0.865	0	33.150	0
@6640__1980709	027	B	06/06/1980	23:34	156.9581	49.9967	0	160.0	0	SC	0	0.849	0	33.161	0
@6640__1980709	027	B	06/06/1980	23:34	156.9581	49.9967	0	165.0	0	SC	0	0.829	0	33.171	0
@6640__1980709	027	B	06/06/1980	23:34	156.9581	49.9967	0	170.0	0	SC	0	0.817	0	33.174	0
@6640__1980709	027	B	06/06/1980	23:34	156.9581	49.9967	0	175.0	0	SC	0	0.805	0	33.170	0
@6640__1980709	027	B	06/06/1980	23:34	156.9581	49.9967	0	180.0	0	SC	0	0.768	0	33.166	0
@6640__1980709	027	B	06/06/1980	23:34	156.9581	49.9967	0	185.0	0	SC	0	0.709	0	33.169	0
@6640__1980709	027	B	06/06/1980	23:34	156.9581	49.9967	0	190.0	0	SC	0	0.647	0	33.175	0
@6640__1980709	027	B	06/06/1980	23:34	156.9581	49.9967	0	195.0	0	SC	0	0.580	0	33.180	0
@6640__1980709	027	B	06/06/1980	23:34	156.9581	49.9967	0	200.0	0	SC	0	0.534	0	33.185	0
@6640__1980709	027	B	06/06/1980	23:34	156.9581	49.9967	0	205.0	0	SC	0	0.507	0	33.188	0
@6640__1980709	027	B	06/06/1980	23:34	156.9581	49.9967	0	210.0	0	SC	0	0.483	0	33.193	0
@6640__1980709	027	B	06/06/1980	23:34	156.9581	49.9967	0	215.0	0	SC	0	0.470	0	33.196	0
@6640__1980709	027	B	06/06/1980	23:34	156.9581	49.9967	0	220.0	0	SC	0	0.463	0	33.199	0
@6640__1980709	027	B	06/06/1980	23:34	156.9581	49.9967	0	225.0	0	SC	0	0.456	0	33.200	0
@6640__1980709	027	B	06/06/1980	23:34	156.9581	49.9967	0	230.0	0	SC	0	0.450	0	33.199	0
@6640__1980709	027	B	06/06/1980	23:34	156.9581	49.9967	0	235.0	0	SC	0	0.447	0	33.199	0
@6640__1980709	027	B	06/06/1980	23:34	156.9581	49.9967	0	240.0	0	SC	0	0.453	0	33.203	0
@6640__1980709	027	B	06/06/1980	23:34	156.9581	49.9967	0	245.0	0	SC	0	0.465	0	33.212	0
@6640__1980709	027	B	06/06/1980	23:34	156.9581	49.9967	0	250.0	0	SC	0	0.478	0	33.213	0
@6640__1980709	027	B	06/06/1980	23:34	156.9581	49.9967	0	255.0	0	SC	0	0.499	0	33.207	0
@6640__1980709	027	B	06/06/1980	23:34	156.9581	49.9967	0	260.0	0	SC	0	0.534	0	33.209	0
@6640__1980709	027	B	06/06/1980	23:34	156.9581	49.9967	0	265.0	0	SC	0	0.558	0	33.216	0
@6640__1980709	027	B	06/06/1980	23:34	156.9581	49.9967	0	270.0	0	SC	0	0.582	0	33.223	0
@6640__1980709	027	B	06/06/1980	23:34	156.9581	49.9967	0	275.0	0	SC	0	0.604	0	33.222	0
@6640__1980709	027	B	06/06/1980	23:34	156.9581	49.9967	0	280.0	0	SC	0	0.624	0	33.228	0
@6640__1980709	027	B	06/06/1980	23:34	156.9581	49.9967	0	285.0	0	SC	0	0.653	0	33.242	0
@6640__1980709	027	B	06/06/1980	23:34	156.9581	49.9967	0	290.0	0	SC	0	0.676	0	33.252	0
@6640__1980709	027	B	06/06/1980	23:34	156.9581	49.9967	0	295.0	0	SC	0	0.698	0	33.251	0
@6640__1980709	027	B	06/06/1980	23:34	156.9581	49.9967	0	300.0	0	SC	0	0.731	0	33.241	0
@6640__1980709	027	B	06/06/1980	23:34	156.9581	49.9967	0	305.0	0	SC	0	0.785	0	33.240	0
@6640__1980709	027	B	06/06/1980	23:34	156.9581	49.9967	0	310.0	0	SC	0	0.850	0	33.256	0
@6640__1980709	027	B	06/06/1980	23:34	156.9581	49.9967	0	315.0	0	SC	0	0.929	0	33.273	0
@6640__1980709	027	B	06/06/1980	23:34	156.9581	49.9967	0	320.0	0	SC	0	1.038	0	33.293	0
@6640__1980709	027	B	06/06/1980	23:34	156.9581	49.9967	0	325.0	0	SC	0	1.118	0	33.310	0
@6640__1980709	027	B	06/06/1980	23:34	156.9581	49.9967	0	330.0	0	SC	0	1.191	0	33.319	0
@6640__1980709	027	B	06/06/1980	23:34	156.9581	49.9967	0	335.0	0	SC	0	1.241	0	33.337	0
@6640__1980709	027	B	06/06/1980	23:34	156.9581	49.9967	0	340.0	0	SC	0	1.256	0	33.350	0
@6640__1980709	027	B	06/06/1980	23:34	156.9581	49.9967	0	345.0	0	SC	0	1.270	0	33.351	0
@6640__1980709	027	B	06/06/1980	23:34	156.9581	49.9967	0	350.0	0	SC	0	1.313	0	33.353	0
@6640__1980709	027	B	06/06/1980	23:34	156.9581	49.9967	0	355.0	0	SC	0	1.396	0	33.358	0
@6640__1980709	027	B	06/06/1980	23:34	156.9581	49.9967	0	360.0	0	SC	0	1.602	0	33.339	0
@6640__1980709	027	B	06/06/1980	23:34	156.9581	49.9967	0	365.0	0	SC	0	1.838	0	33.370	0
@6640__1980709	027	B	06/06/1980	23:34	156.9581	49.9967	0	370.0	0	SC	0	1.957	0	33.431	0
@6640__1980709	027	B	06/06/1980	23:34	156.9581	49.9967	0	375.0	0	SC	0	2.061	0	33.461	0
@6640__1980709	027	B	06/06/1980	23:34	156.9581	49.9967	0	380.0	0	SC	0	2.143	0	33.488	0
@6640__1980709	027	B	06/06/1980	23:34	156.9581	49.9967	0	385.0	0	SC	0	2.182	0	33.512	0
@6640__1980709	027	B	06/06/1980	23:34	156.9581	49.9967	0	390.0	0	SC	0	2.237	0	33.523	0
@6640__1980709	027	B	06/06/1980	23:34	156.9581	49.9967	0	395.0	0	SC	0	2.308	0	33.537	0
@6640__1980709	027	B	06/06/1980	23:34	156.9581	49.9967	0	400.0	0	SC	0	2.357	0	33.550	0
@6640__1980709	027	B	06/06/1980	23:34	156.9581	49.9967	0	405.0	0	SC	0	2.398	0	33.556	0
@6640__1980709	027	B	06/06/1980	23:34	156.9581	49.9967	0	410.0	0	SC	0	2.422	0	33.564	0
@6640__1980709	027	B	06/06/1980	23:34	156.9581	49.9967	0	415.0	0	SC	0	2.432	0	33.576	0
@6640__1980709	027	B	06/06/1980	23:34	156.9581	49.9967	0	420.0	0	SC	0	2.464	0	33.596	0
@6640__1980709	027	B	06/06/1980	23:34	156.9581	49.9967	0	425.0	0	SC	0	2.520	0	33.613	0
@6640__1980709	027	B	06/06/1980	23:34	156.9581	49.9967	0	430.0	0	SC	0	2.587	0	33.630	0
@6640__1980709	027	B	06/06/1980	23:34	156.9581	49.9967	0	435.0	0	SC	0	2.696	0	33.650	0
@6640__1980709	027	B	06/06/1980	23:34	156.9581	49.9967	0	440.0	0	SC	0	2.849	0	33.692	0
@6640__1980709	027	B	06/06/1980	23:34	156.9581	49.9967	0	445.0	0	SC	0	3.009	0	33.736	0
@6640__1980709	027	B	06/06/1980	23:34	156.9581	49.9967	0	450.0	0	SC	0	3.125	0	33.769	0
@6640__1980709	027	B	06/06/1980	23:34	156.9581	49.9967	0	455.0	0	SC	0	3.197	0	33.795	0
@6640__1980709	027	B	06/06/1980	23:34	156.9581	49.9967	0	460.0	0	SC	0	3.226	0	33.811	0
@6640__1980709	027	B	06/06/1980	23:34	156.9581	49.9967	0	465.0	0	SC	0	3.231	0	33.825	0
@6640__1980709	027	B	06/06/1980	23:34	156.9581	49.9967	0	470.0	0	SC	0	3.241	0	33.829	0
@6640__1980709	027	B	06/06/1980	23:34	156.9581	49.9967	0	475.0	0	SC	0	3.296	0	33.833	0
@6640__1980709	027	B	06/06/1980	23:34	156.9581	49.9967	0	480.0	0	SC	0	3.351	0	33.849	0
@6640__1980709	027	B	06/06/1980	23:34	156.9581	49.9967	0	485.0	0	SC	0	3.365	0	33.864	0
@6640__1980709	027	B	06/06/1980	23:34	156.9581	49.9967	0	490.0	0	SC	0	3.365	0	33.871	0
@6640__1980709	027	B	06/06/1980	23:34	156.9581	49.9967	0	495.0	0	SC	0	3.360	0	33.872	0
@6640__1980709	027	B	06/06/1980	23:34	156.9581	49.9967	0	500.0	0	SC	0	3.350	0	33.874	0
@6640__1980709	027	B	06/06/1980	23:34	156.9581	49.9967	0	505.0	0	SC	0	3.333	0	33.878	0
@6640__1980709	027	B	06/06/1980	23:34	156.9581	49.9967	0	510.0	0	SC	0	3.317	0	33.879	0
@6640__1980709	027	B	06/06/1980	23:34	156.9581	49.9967	0	515.0	0	SC	0	3.310	0	33.883	0
@6640__1980709	027	B	06/06/1980	23:34	156.9581	49.9967	0	520.0	0	SC	0	3.300	0	33.886	0
@6640__1980709	027	B	06/06/1980	23:34	156.9581	49.9967	0	525.0	0	SC	0	3.302	0	33.885	0
@6640__1980709	027	B	06/06/1980	23:34	156.9581	49.9967	0	530.0	0	SC	0	3.335	0	33.893	0
@6640__1980709	027	B	06/06/1980	23:34	156.9581	49.9967	0	535.0	0	SC	0	3.385	0	33.914	0
@6640__1980709	027	B	06/06/1980	23:34	156.9581	49.9967	0	540.0	0	SC	0	3.404	0	33.924	0
@6640__1980709	027	B	06/06/1980	23:34	156.9581	49.9967	0	545.0	0	SC	0	3.410	0	33.934	0
@6640__1980709	027	B	06/06/1980	23:34	156.9581	49.9967	0	550.0	0	SC	0	3.414	0	33.945	0
@6640__1980709	027	B	06/06/1980	23:34	156.9581	49.9967	0	555.0	0	SC	0	3.419	0	33.952	0
@6640__1980709	027	B	06/06/1980	23:34	156.9581	49.9967	0	560.0	0	SC	0	3.423	0	33.956	0
@6640__1980709	027	B	06/06/1980	23:34	156.9581	49.9967	0	565.0	0	SC	0	3.427	0	33.953	0
@6640__1980709	027	B	06/06/1980	23:34	156.9581	49.9967	0	570.0	0	SC	0	3.430	0	33.949	0
@6640__1980709	027	B	06/06/1980	23:34	156.9581	49.9967	0	575.0	0	SC	0	3.433	0	33.951	0
@6640__1980709	027	B	06/06/1980	23:34	156.9581	49.9967	0	580.0	0	SC	0	3.435	0	33.955	0
@6640__1980709	028	B	06/06/1980	23:51	156.9581	49.9967	0	0.0	0	SC	0	2.170	4	35.911	4
@6640__1980709	028	B	06/06/1980	23:51	156.9581	49.9967	0	5.0	0	SC	0	2.281	4	35.431	4
@6640__1980709	028	B	06/06/1980	23:51	156.9581	49.9967	0	10.0	0	SC	0	2.509	4	34.219	4
@6640__1980709	028	B	06/06/1980	23:51	156.9581	49.9967	0	15.0	0	SC	0	2.641	4	33.347	4
@6640__1980709	028	B	06/06/1980	23:51	156.9581	49.9967	0	20.0	0	SC	0	2.546	0	33.278	0
@6640__1980709	028	B	06/06/1980	23:51	156.9581	49.9967	0	25.0	0	SC	0	2.377	0	33.299	0
@6640__1980709	028	B	06/06/1980	23:51	156.9581	49.9967	0	30.0	0	SC	0	2.276	0	33.305	0
@6640__1980709	028	B	06/06/1980	23:51	156.9581	49.9967	0	35.0	0	SC	0	2.204	0	33.306	0
@6640__1980709	028	B	06/06/1980	23:51	156.9581	49.9967	0	40.0	0	SC	0	2.104	0	33.314	0
@6640__1980709	028	B	06/06/1980	23:51	156.9581	49.9967	0	45.0	0	SC	0	1.982	0	33.321	0
@6640__1980709	028	B	06/06/1980	23:51	156.9581	49.9967	0	50.0	0	SC	0	1.830	0	33.329	0
@6640__1980709	028	B	06/06/1980	23:51	156.9581	49.9967	0	55.0	0	SC	0	1.689	0	33.334	0
@6640__1980709	028	B	06/06/1980	23:51	156.9581	49.9967	0	60.0	0	SC	0	1.627	0	33.329	0
@6640__1980709	028	B	06/06/1980	23:51	156.9581	49.9967	0	65.0	0	SC	0	1.618	0	33.342	0
@6640__1980709	028	B	06/06/1980	23:51	156.9581	49.9967	0	70.0	0	SC	0	1.557	0	33.365	0
@6640__1980709	028	B	06/06/1980	23:51	156.9581	49.9967	0	75.0	0	SC	0	1.496	0	33.374	0
@6640__1980709	028	B	06/06/1980	23:51	156.9581	49.9967	0	80.0	0	SC	0	1.421	0	33.365	0
@6640__1980709	028	B	06/06/1980	23:51	156.9581	49.9967	0	85.0	0	SC	0	1.332	0	33.353	0
@6640__1980709	028	B	06/06/1980	23:51	156.9581	49.9967	0	90.0	0	SC	0	1.281	0	33.349	0
@6640__1980709	028	B	06/06/1980	23:51	156.9581	49.9967	0	95.0	0	SC	0	1.276	0	33.350	0
@6640__1980709	028	B	06/06/1980	23:51	156.9581	49.9967	0	100.0	0	SC	0	1.267	0	33.359	0
@6640__1980709	028	B	06/06/1980	23:51	156.9581	49.9967	0	105.0	0	SC	0	1.225	0	33.372	0
@6640__1980709	028	B	06/06/1980	23:51	156.9581	49.9967	0	110.0	0	SC	0	1.186	0	33.376	0
@6640__1980709	028	B	06/06/1980	23:51	156.9581	49.9967	0	115.0	0	SC	0	1.152	0	33.381	0
@6640__1980709	028	B	06/06/1980	23:51	156.9581	49.9967	0	120.0	0	SC	0	1.134	0	33.380	0
@6640__1980709	028	B	06/06/1980	23:51	156.9581	49.9967	0	125.0	0	SC	0	1.107	0	33.385	0
@6640__1980709	028	B	06/06/1980	23:51	156.9581	49.9967	0	130.0	0	SC	0	1.059	0	33.399	0
@6640__1980709	028	B	06/06/1980	23:51	156.9581	49.9967	0	135.0	0	SC	0	0.989	0	33.412	0
@6640__1980709	028	B	06/06/1980	23:51	156.9581	49.9967	0	140.0	0	SC	0	0.894	0	33.430	0
@6640__1980709	028	B	06/06/1980	23:51	156.9581	49.9967	0	145.0	0	SC	0	0.843	0	33.446	0
@6640__1980709	028	B	06/06/1980	23:51	156.9581	49.9967	0	150.0	0	SC	0	0.830	0	33.462	0
@6640__1980709	028	B	06/06/1980	23:51	156.9581	49.9967	0	155.0	0	SC	0	0.829	0	33.481	0
@6640__1980709	028	B	06/06/1980	23:51	156.9581	49.9967	0	160.0	0	SC	0	0.829	0	33.488	0
@6640__1980709	028	B	06/06/1980	23:51	156.9581	49.9967	0	165.0	0	SC	0	0.812	0	33.502	0
@6640__1980709	028	B	06/06/1980	23:51	156.9581	49.9967	0	170.0	0	SC	0	0.788	0	33.519	0
@6640__1980709	028	B	06/06/1980	23:51	156.9581	49.9967	0	175.0	0	SC	0	0.758	0	33.541	0
@6640__1980709	028	B	06/06/1980	23:51	156.9581	49.9967	0	180.0	0	SC	0	0.745	0	33.556	0
@6640__1980709	028	B	06/06/1980	23:51	156.9581	49.9967	0	185.0	0	SC	0	0.736	0	33.568	0
@6640__1980709	028	B	06/06/1980	23:51	156.9581	49.9967	0	190.0	0	SC	0	0.703	0	33.592	0
@6640__1980709	028	B	06/06/1980	23:51	156.9581	49.9967	0	195.0	0	SC	0	0.635	0	33.618	0
@6640__1980709	028	B	06/06/1980	23:51	156.9581	49.9967	0	200.0	0	SC	0	0.569	0	33.633	0
@6640__1980709	028	B	06/06/1980	23:51	156.9581	49.9967	0	205.0	0	SC	0	0.543	0	33.645	0
@6640__1980709	028	B	06/06/1980	23:51	156.9581	49.9967	0	210.0	0	SC	0	0.511	0	33.688	0
@6640__1980709	028	B	06/06/1980	23:51	156.9581	49.9967	0	215.0	0	SC	0	0.486	0	33.732	0
@6640__1980709	028	B	06/06/1980	23:51	156.9581	49.9967	0	220.0	0	SC	0	0.476	0	33.781	0
@6640__1980709	028	B	06/06/1980	23:51	156.9581	49.9967	0	225.0	0	SC	0	0.470	0	33.826	0
@6640__1980709	028	B	06/06/1980	23:51	156.9581	49.9967	0	230.0	0	SC	0	0.468	0	33.871	0
@6640__1980709	028	B	06/06/1980	23:51	156.9581	49.9967	0	235.0	0	SC	0	0.464	0	33.951	0
@6640__1980709	028	B	06/06/1980	23:51	156.9581	49.9967	0	240.0	0	SC	0	0.460	0	34.043	0
@6640__1980709	028	B	06/06/1980	23:51	156.9581	49.9967	0	245.0	0	SC	0	0.462	0	34.128	0
@6640__1980709	028	B	06/06/1980	23:51	156.9581	49.9967	0	250.0	0	SC	0	0.483	0	34.265	0
@6640__1980709	028	B	06/06/1980	23:51	156.9581	49.9967	0	255.0	0	SC	0	0.530	0	34.555	0
@6640__1980709	028	B	06/06/1980	23:51	156.9581	49.9967	0	260.0	0	SC	0	0.572	0	34.834	0
@6640__1980709	028	B	06/06/1980	23:51	156.9581	49.9967	0	265.0	0	SC	0	0.597	0	35.031	0
@6640__1980709	028	B	06/06/1980	23:51	156.9581	49.9967	0	270.0	0	SC	0	0.615	0	35.193	0
@6640__1980709	028	B	06/06/1980	23:51	156.9581	49.9967	0	275.0	0	SC	0	0.637	0	35.300	0
@6640__1980709	028	B	06/06/1980	23:51	156.9581	49.9967	0	280.0	0	SC	0	0.672	0	35.470	0
@6640__1980709	028	B	06/06/1980	23:51	156.9581	49.9967	0	285.0	0	SC	0	0.748	0	35.733	0
@6640__1980709	028	B	06/06/1980	23:51	156.9581	49.9967	0	290.0	0	SC	0	0.801	0	35.833	8
@6640__1980709	028	B	06/06/1980	23:51	156.9581	49.9967	0	295.0	0	SC	0	0.827	0	35.851	8
@6640__1980709	028	B	06/06/1980	23:51	156.9581	49.9967	0	300.0	0	SC	0	0.956	0	35.886	8
@6640__1980709	028	B	06/06/1980	23:51	156.9581	49.9967	0	305.0	0	SC	0	1.314	0	35.978	8
@6640__1980709	028	B	06/06/1980	23:51	156.9581	49.9967	0	310.0	0	SC	0	1.314	0	35.978	8
@6640__1980709	028	B	06/06/1980	23:51	156.9581	49.9967	0	315.0	0	SC	0	1.314	0	35.978	8
@6640__1980709	028	B	06/06/1980	23:51	156.9581	49.9967	0	320.0	0	SC	0	1.359	0	35.989	8
@6640__1980709	028	B	06/06/1980	23:51	156.9581	49.9967	0	325.0	0	SC	0	1.789	0	36.096	8
@6640__1980709	028	B	06/06/1980	23:51	156.9581	49.9967	0	330.0	0	SC	0	1.792	0	36.097	8
@6640__1980709	028	B	06/06/1980	23:51	156.9581	49.9967	0	335.0	0	SC	0	1.799	4	36.093	8
@6640__1980709	028	B	06/06/1980	23:51	156.9581	49.9967	0	340.0	0	SC	0	2.054	4	35.925	8
@6640__1980709	028	B	06/06/1980	23:51	156.9581	49.9967	0	345.0	0	SC	0	2.175	0	35.924	8
@6640__1980709	028	B	06/06/1980	23:51	156.9581	49.9967	0	350.0	0	SC	0	2.108	0	36.080	8
@6640__1980709	028	B	06/06/1980	23:51	156.9581	49.9967	0	355.0	0	SC	0	2.085	0	36.150	8
@6640__1980709	028	B	06/06/1980	23:51	156.9581	49.9967	0	360.0	0	SC	0	2.089	0	36.151	8
@6640__1980709	029	B	06/07/1980	00:46	156.9581	49.9967	0	0.0	0	SC	0	1.889	0	34.187	0
@6640__1980709	029	B	06/07/1980	00:46	156.9581	49.9967	0	5.0	0	SC	0	1.889	0	34.187	0
@6640__1980709	029	B	06/07/1980	00:46	156.9581	49.9967	0	10.0	0	SC	0	1.892	0	34.186	0
@6640__1980709	029	B	06/07/1980	00:46	156.9581	49.9967	0	15.0	0	SC	0	2.187	0	34.114	0
@6640__1980709	029	B	06/07/1980	00:46	156.9581	49.9967	0	20.0	0	SC	0	2.188	0	34.114	0
@6640__1980709	029	B	06/07/1980	00:46	156.9581	49.9967	0	25.0	0	SC	0	2.188	0	34.114	0
@6640__1980709	029	B	06/07/1980	00:46	156.9581	49.9967	0	30.0	0	SC	0	2.188	0	34.114	0
@6640__1980709	029	B	06/07/1980	00:46	156.9581	49.9967	0	35.0	0	SC	0	2.195	0	34.113	0
@6640__1980709	029	B	06/07/1980	00:46	156.9581	49.9967	0	40.0	0	SC	0	2.487	0	34.041	0
@6640__1980709	029	B	06/07/1980	00:46	156.9581	49.9967	0	45.0	0	SC	0	2.488	0	34.041	0
@6640__1980709	029	B	06/07/1980	00:46	156.9581	49.9967	0	50.0	0	SC	0	2.488	0	34.041	0
@6640__1980709	029	B	06/07/1980	00:46	156.9581	49.9967	0	55.0	0	SC	0	2.488	0	34.041	0
@6640__1980709	029	B	06/07/1980	00:46	156.9581	49.9967	0	60.0	0	SC	0	2.501	0	34.038	0
@6640__1980709	029	B	06/07/1980	00:46	156.9581	49.9967	0	65.0	0	SC	0	2.787	0	33.968	0
@6640__1980709	029	B	06/07/1980	00:46	156.9581	49.9967	0	70.0	0	SC	0	2.787	0	33.968	0
@6640__1980709	029	B	06/07/1980	00:46	156.9581	49.9967	0	75.0	0	SC	0	2.787	0	33.968	0
@6640__1980709	029	B	06/07/1980	00:46	156.9581	49.9967	0	80.0	0	SC	0	2.787	0	33.968	0
@6640__1980709	029	B	06/07/1980	00:46	156.9581	49.9967	0	85.0	0	SC	0	2.813	0	33.962	0
@6640__1980709	029	B	06/07/1980	00:46	156.9581	49.9967	0	90.0	0	SC	0	3.086	0	33.896	0
@6640__1980709	029	B	06/07/1980	00:46	156.9581	49.9967	0	95.0	0	SC	0	3.086	0	33.896	0
@6640__1980709	029	B	06/07/1980	00:46	156.9581	49.9967	0	100.0	0	SC	0	3.087	0	33.895	0
@6640__1980709	029	B	06/07/1980	00:46	156.9581	49.9967	0	105.0	0	SC	0	3.087	0	33.895	0
@6640__1980709	029	B	06/07/1980	00:46	156.9581	49.9967	0	110.0	0	SC	0	3.137	0	33.883	0
@6640__1980709	029	B	06/07/1980	00:46	156.9581	49.9967	0	115.0	0	SC	0	3.386	0	33.823	0
@6640__1980709	029	B	06/07/1980	00:46	156.9581	49.9967	0	120.0	0	SC	0	3.386	0	33.823	0
@6640__1980709	029	B	06/07/1980	00:46	156.9581	49.9967	0	125.0	0	SC	0	3.386	0	33.823	0
@6640__1980709	029	B	06/07/1980	00:46	156.9581	49.9967	0	130.0	0	SC	0	3.386	0	33.823	0
@6640__1980709	029	B	06/07/1980	00:46	156.9581	49.9967	0	135.0	0	SC	0	3.475	0	33.801	0
@6640__1980709	029	B	06/07/1980	00:46	156.9581	49.9967	0	140.0	0	SC	0	3.685	0	33.750	0
@6640__1980709	029	B	06/07/1980	00:46	156.9581	49.9967	0	145.0	0	SC	0	3.685	0	33.750	0
@6640__1980709	029	B	06/07/1980	00:46	156.9581	49.9967	0	150.0	0	SC	0	3.685	0	33.750	0
@6640__1980709	029	B	06/07/1980	00:46	156.9581	49.9967	0	155.0	0	SC	0	3.685	0	33.750	0
@6640__1980709	029	B	06/07/1980	00:46	156.9581	49.9967	0	160.0	0	SC	0	3.826	0	33.716	0
@6640__1980709	029	B	06/07/1980	00:46	156.9581	49.9967	0	165.0	0	SC	0	3.985	0	33.677	0
@6640__1980709	029	B	06/07/1980	00:46	156.9581	49.9967	0	170.0	0	SC	0	3.985	0	33.677	0
@6640__1980709	029	B	06/07/1980	00:46	156.9581	49.9967	0	175.0	0	SC	0	3.985	0	33.677	0
@6640__1980709	029	B	06/07/1980	00:46	156.9581	49.9967	0	180.0	0	SC	0	3.985	0	33.677	0
@6640__1980709	029	B	06/07/1980	00:46	156.9581	49.9967	0	185.0	0	SC	0	3.836	0	33.636	0
@6640__1980709	029	B	06/07/1980	00:46	156.9581	49.9967	0	190.0	0	SC	0	3.082	0	33.634	0
@6640__1980709	029	B	06/07/1980	00:46	156.9581	49.9967	0	195.0	0	SC	0	1.949	0	33.663	0
@6640__1980709	029	B	06/07/1980	00:46	156.9581	49.9967	0	200.0	0	SC	0	0.933	0	33.691	0
@6640__1980709	029	B	06/07/1980	00:46	156.9581	49.9967	0	205.0	0	SC	0	0.555	0	33.706	0
@6640__1980709	029	B	06/07/1980	00:46	156.9581	49.9967	0	210.0	0	SC	0	0.515	0	33.711	0
@6640__1980709	029	B	06/07/1980	00:46	156.9581	49.9967	0	215.0	0	SC	0	0.510	0	33.712	0
@6640__1980709	029	B	06/07/1980	00:46	156.9581	49.9967	0	220.0	0	SC	0	0.511	0	33.713	0
@6640__1980709	029	B	06/07/1980	00:46	156.9581	49.9967	0	225.0	0	SC	0	0.518	0	33.720	0
@6640__1980709	029	B	06/07/1980	00:46	156.9581	49.9967	0	230.0	0	SC	0	0.520	0	33.728	0
@6640__1980709	029	B	06/07/1980	00:46	156.9581	49.9967	0	235.0	0	SC	0	0.525	0	33.733	0
@6640__1980709	029	B	06/07/1980	00:46	156.9581	49.9967	0	240.0	0	SC	0	0.538	0	33.739	0
@6640__1980709	029	B	06/07/1980	00:46	156.9581	49.9967	0	245.0	0	SC	0	0.553	0	33.734	0
@6640__1980709	029	B	06/07/1980	00:46	156.9581	49.9967	0	250.0	0	SC	0	0.570	0	33.732	0
@6640__1980709	029	B	06/07/1980	00:46	156.9581	49.9967	0	255.0	0	SC	0	0.590	0	33.739	0
@6640__1980709	029	B	06/07/1980	00:46	156.9581	49.9967	0	260.0	0	SC	0	0.614	0	33.737	0
@6640__1980709	029	B	06/07/1980	00:46	156.9581	49.9967	0	265.0	0	SC	0	0.645	0	33.735	0
@6640__1980709	029	B	06/07/1980	00:46	156.9581	49.9967	0	270.0	0	SC	0	0.698	0	33.743	0
@6640__1980709	029	B	06/07/1980	00:46	156.9581	49.9967	0	275.0	0	SC	0	0.744	0	33.755	0
@6640__1980709	029	B	06/07/1980	00:46	156.9581	49.9967	0	280.0	0	SC	0	0.793	0	33.759	0
@6640__1980709	029	B	06/07/1980	00:46	156.9581	49.9967	0	285.0	0	SC	0	0.868	0	33.762	0
@6640__1980709	029	B	06/07/1980	00:46	156.9581	49.9967	0	290.0	0	SC	0	0.990	0	33.779	0
@6640__1980709	029	B	06/07/1980	00:46	156.9581	49.9967	0	295.0	0	SC	0	1.079	0	33.793	0
@6640__1980709	029	B	06/07/1980	00:46	156.9581	49.9967	0	300.0	0	SC	0	1.118	0	33.798	0
@6640__1980709	029	B	06/07/1980	00:46	156.9581	49.9967	0	305.0	0	SC	0	1.155	0	33.797	0
@6640__1980709	029	B	06/07/1980	00:46	156.9581	49.9967	0	310.0	0	SC	0	1.247	0	33.791	0
@6640__1980709	029	B	06/07/1980	00:46	156.9581	49.9967	0	315.0	0	SC	0	1.303	0	33.795	0
@6640__1980709	029	B	06/07/1980	00:46	156.9581	49.9967	0	320.0	0	SC	0	1.307	0	33.799	0
@6640__1980709	029	B	06/07/1980	00:46	156.9581	49.9967	0	325.0	0	SC	0	1.302	0	33.801	0
@6640__1980709	029	B	06/07/1980	00:46	156.9581	49.9967	0	330.0	0	SC	0	1.345	0	33.811	0
@6640__1980709	029	B	06/07/1980	00:46	156.9581	49.9967	0	335.0	0	SC	0	1.438	0	33.825	0
@6640__1980709	029	B	06/07/1980	00:46	156.9581	49.9967	0	340.0	0	SC	0	1.608	0	33.850	0
@6640__1980709	029	B	06/07/1980	00:46	156.9581	49.9967	0	345.0	0	SC	0	1.833	0	33.875	0
@6640__1980709	029	B	06/07/1980	00:46	156.9581	49.9967	0	350.0	0	SC	0	2.042	0	33.904	0
@6640__1980709	029	B	06/07/1980	00:46	156.9581	49.9967	0	355.0	0	SC	0	2.218	0	33.920	0
@6640__1980709	029	B	06/07/1980	00:46	156.9581	49.9967	0	360.0	0	SC	0	2.342	0	33.852	0
@6640__1980709	029	B	06/07/1980	00:46	156.9581	49.9967	0	365.0	0	SC	0	2.406	0	33.810	0
@6640__1980709	029	B	06/07/1980	00:46	156.9581	49.9967	0	370.0	0	SC	0	2.398	0	33.948	0
@6640__1980709	029	B	06/07/1980	00:46	156.9581	49.9967	0	375.0	0	SC	0	2.359	4	33.964	4
@6640__1980709	029	B	06/07/1980	00:46	156.9581	49.9967	0	380.0	0	SC	0	2.349	4	33.785	4
@6640__1980709	029	B	06/07/1980	00:46	156.9581	49.9967	0	385.0	0	SC	0	2.392	4	33.647	4
@6640__1980709	029	B	06/07/1980	00:46	156.9581	49.9967	0	390.0	0	SC	0	2.396	0	33.853	0
@6640__1980709	030	B	06/07/1980	04:01	156.9581	49.9967	0	0.0	0	SC	0	3.327	4	34.307	4
@6640__1980709	030	B	06/07/1980	04:01	156.9581	49.9967	0	5.0	0	SC	0	2.737	4	33.524	4
@6640__1980709	030	B	06/07/1980	04:01	156.9581	49.9967	0	10.0	0	SC	0	2.589	0	33.366	0
@6640__1980709	030	B	06/07/1980	04:01	156.9581	49.9967	0	15.0	0	SC	0	2.484	0	33.383	0
@6640__1980709	030	B	06/07/1980	04:01	156.9581	49.9967	0	20.0	0	SC	0	2.332	0	33.405	0
@6640__1980709	030	B	06/07/1980	04:01	156.9581	49.9967	0	25.0	0	SC	0	2.142	0	33.419	0
@6640__1980709	030	B	06/07/1980	04:01	156.9581	49.9967	0	30.0	0	SC	0	1.922	0	33.425	0
@6640__1980709	030	B	06/07/1980	04:01	156.9581	49.9967	0	35.0	0	SC	0	1.736	0	33.450	0
@6640__1980709	030	B	06/07/1980	04:01	156.9581	49.9967	0	40.0	0	SC	0	1.550	0	33.472	0
@6640__1980709	030	B	06/07/1980	04:01	156.9581	49.9967	0	45.0	0	SC	0	1.372	0	33.470	0
@6640__1980709	030	B	06/07/1980	04:01	156.9581	49.9967	0	50.0	0	SC	0	1.255	0	33.466	0
@6640__1980709	030	B	06/07/1980	04:01	156.9581	49.9967	0	55.0	0	SC	0	1.171	0	33.466	0
@6640__1980709	030	B	06/07/1980	04:01	156.9581	49.9967	0	60.0	0	SC	0	1.103	0	33.469	0
@6640__1980709	030	B	06/07/1980	04:01	156.9581	49.9967	0	65.0	0	SC	0	1.062	0	33.469	0
@6640__1980709	030	B	06/07/1980	04:01	156.9581	49.9967	0	70.0	0	SC	0	1.025	0	33.478	0
@6640__1980709	030	B	06/07/1980	04:01	156.9581	49.9967	0	75.0	0	SC	0	0.999	0	33.495	0
@6640__1980709	030	B	06/07/1980	04:01	156.9581	49.9967	0	80.0	0	SC	0	0.982	0	33.515	0
@6640__1980709	030	B	06/07/1980	04:01	156.9581	49.9967	0	85.0	0	SC	0	0.960	0	33.531	0
@6640__1980709	030	B	06/07/1980	04:01	156.9581	49.9967	0	90.0	0	SC	0	0.935	0	33.551	0
@6640__1980709	030	B	06/07/1980	04:01	156.9581	49.9967	0	95.0	0	SC	0	0.923	0	33.566	0
@6640__1980709	030	B	06/07/1980	04:01	156.9581	49.9967	0	100.0	0	SC	0	0.933	0	33.579	0
@6640__1980709	030	B	06/07/1980	04:01	156.9581	49.9967	0	105.0	0	SC	0	0.968	0	33.588	0
@6640__1980709	030	B	06/07/1980	04:01	156.9581	49.9967	0	110.0	0	SC	0	1.016	0	33.594	0
@6640__1980709	030	B	06/07/1980	04:01	156.9581	49.9967	0	115.0	0	SC	0	1.039	0	33.601	0
@6640__1980709	030	B	06/07/1980	04:01	156.9581	49.9967	0	120.0	0	SC	0	0.998	0	33.620	0
@6640__1980709	030	B	06/07/1980	04:01	156.9581	49.9967	0	125.0	0	SC	0	0.940	0	33.631	0
@6640__1980709	030	B	06/07/1980	04:01	156.9581	49.9967	0	130.0	0	SC	0	0.858	0	33.625	0
@6640__1980709	030	B	06/07/1980	04:01	156.9581	49.9967	0	135.0	0	SC	0	0.788	0	33.618	0
@6640__1980709	030	B	06/07/1980	04:01	156.9581	49.9967	0	140.0	0	SC	0	0.747	0	33.617	0
@6640__1980709	030	B	06/07/1980	04:01	156.9581	49.9967	0	145.0	0	SC	0	0.699	0	33.618	0
@6640__1980709	030	B	06/07/1980	04:01	156.9581	49.9967	0	150.0	0	SC	0	0.646	0	33.625	0
@6640__1980709	030	B	06/07/1980	04:01	156.9581	49.9967	0	155.0	0	SC	0	0.595	0	33.638	0
@6640__1980709	030	B	06/07/1980	04:01	156.9581	49.9967	0	160.0	0	SC	0	0.551	0	33.648	0
@6640__1980709	030	B	06/07/1980	04:01	156.9581	49.9967	0	165.0	0	SC	0	0.526	0	33.654	0
@6640__1980709	030	B	06/07/1980	04:01	156.9581	49.9967	0	170.0	0	SC	0	0.522	0	33.656	0
@6640__1980709	030	B	06/07/1980	04:01	156.9581	49.9967	0	175.0	0	SC	0	0.516	0	33.661	0
@6640__1980709	030	B	06/07/1980	04:01	156.9581	49.9967	0	180.0	0	SC	0	0.507	0	33.669	0
@6640__1980709	030	B	06/07/1980	04:01	156.9581	49.9967	0	185.0	0	SC	0	0.504	0	33.673	0
@6640__1980709	030	B	06/07/1980	04:01	156.9581	49.9967	0	190.0	0	SC	0	0.499	0	33.676	0
@6640__1980709	030	B	06/07/1980	04:01	156.9581	49.9967	0	195.0	0	SC	0	0.497	0	33.676	0
@6640__1980709	030	B	06/07/1980	04:01	156.9581	49.9967	0	200.0	0	SC	0	0.503	0	33.678	0
@6640__1980709	030	B	06/07/1980	04:01	156.9581	49.9967	0	205.0	0	SC	0	0.514	0	33.691	0
@6640__1980709	030	B	06/07/1980	04:01	156.9581	49.9967	0	210.0	0	SC	0	0.527	0	33.702	0
@6640__1980709	030	B	06/07/1980	04:01	156.9581	49.9967	0	215.0	0	SC	0	0.556	0	33.712	0
@6640__1980709	030	B	06/07/1980	04:01	156.9581	49.9967	0	220.0	0	SC	0	0.585	0	33.715	0
@6640__1980709	030	B	06/07/1980	04:01	156.9581	49.9967	0	225.0	0	SC	0	0.618	0	33.711	0
@6640__1980709	030	B	06/07/1980	04:01	156.9581	49.9967	0	230.0	0	SC	0	0.671	0	33.725	0
@6640__1980709	030	B	06/07/1980	04:01	156.9581	49.9967	0	235.0	0	SC	0	0.772	0	33.742	0
@6640__1980709	030	B	06/07/1980	04:01	156.9581	49.9967	0	240.0	0	SC	0	0.883	0	33.749	0
@6640__1980709	030	B	06/07/1980	04:01	156.9581	49.9967	0	245.0	0	SC	0	0.940	0	33.762	0
@6640__1980709	030	B	06/07/1980	04:01	156.9581	49.9967	0	250.0	0	SC	0	0.972	0	33.774	0
@6640__1980709	030	B	06/07/1980	04:01	156.9581	49.9967	0	255.0	0	SC	0	1.006	0	33.777	0
@6640__1980709	030	B	06/07/1980	04:01	156.9581	49.9967	0	260.0	0	SC	0	1.074	0	33.786	0
@6640__1980709	030	B	06/07/1980	04:01	156.9581	49.9967	0	265.0	0	SC	0	1.147	0	33.798	0
@6640__1980709	030	B	06/07/1980	04:01	156.9581	49.9967	0	270.0	0	SC	0	1.243	0	33.805	0
@6640__1980709	030	B	06/07/1980	04:01	156.9581	49.9967	0	275.0	0	SC	0	1.357	0	33.813	0
@6640__1980709	030	B	06/07/1980	04:01	156.9581	49.9967	0	280.0	0	SC	0	1.434	0	33.824	0
@6640__1980709	030	B	06/07/1980	04:01	156.9581	49.9967	0	285.0	0	SC	0	1.509	0	33.838	0
@6640__1980709	030	B	06/07/1980	04:01	156.9581	49.9967	0	290.0	0	SC	0	1.559	0	33.852	0
@6640__1980709	030	B	06/07/1980	04:01	156.9581	49.9967	0	295.0	0	SC	0	1.600	0	33.856	0
@6640__1980709	030	B	06/07/1980	04:01	156.9581	49.9967	0	300.0	0	SC	0	1.698	0	33.862	0
@6640__1980709	030	B	06/07/1980	04:01	156.9581	49.9967	0	305.0	0	SC	0	1.795	0	33.880	0
@6640__1980709	030	B	06/07/1980	04:01	156.9581	49.9967	0	310.0	0	SC	0	1.837	0	33.908	0
@6640__1980709	030	B	06/07/1980	04:01	156.9581	49.9967	0	315.0	0	SC	0	1.903	0	33.923	0
@6640__1980709	030	B	06/07/1980	04:01	156.9581	49.9967	0	320.0	0	SC	0	2.010	0	33.946	0
@6640__1980709	030	B	06/07/1980	04:01	156.9581	49.9967	0	325.0	0	SC	0	2.080	0	33.972	0
@6640__1980709	030	B	06/07/1980	04:01	156.9581	49.9967	0	330.0	0	SC	0	2.141	0	33.984	0
@6640__1980709	030	B	06/07/1980	04:01	156.9581	49.9967	0	335.0	0	SC	0	2.251	0	33.994	0
@6640__1980709	030	B	06/07/1980	04:01	156.9581	49.9967	0	340.0	0	SC	0	2.347	0	34.023	0
@6640__1980709	030	B	06/07/1980	04:01	156.9581	49.9967	0	345.0	0	SC	0	2.365	0	34.043	0
@6640__1980709	030	B	06/07/1980	04:01	156.9581	49.9967	0	350.0	0	SC	0	2.341	0	34.048	0
@6640__1980709	030	B	06/07/1980	04:01	156.9581	49.9967	0	355.0	0	SC	0	2.360	0	34.042	0
@6640__1980709	030	B	06/07/1980	04:01	156.9581	49.9967	0	360.0	0	SC	0	2.423	0	34.052	0
@6640__1980709	030	B	06/07/1980	04:01	156.9581	49.9967	0	365.0	0	SC	0	2.514	0	34.070	0
@6640__1980709	030	B	06/07/1980	04:01	156.9581	49.9967	0	370.0	0	SC	0	2.658	0	34.096	0
@6640__1980709	030	B	06/07/1980	04:01	156.9581	49.9967	0	375.0	0	SC	0	2.766	0	34.132	0
@6640__1980709	030	B	06/07/1980	04:01	156.9581	49.9967	0	380.0	0	SC	0	2.807	0	34.147	0
@6640__1980709	030	B	06/07/1980	04:01	156.9581	49.9967	0	385.0	0	SC	0	2.817	0	34.155	0
@6640__1980709	030	B	06/07/1980	04:01	156.9581	49.9967	0	390.0	0	SC	0	2.840	0	34.164	0
@6640__1980709	030	B	06/07/1980	04:01	156.9581	49.9967	0	395.0	0	SC	0	2.882	0	34.177	0
@6640__1980709	030	B	06/07/1980	04:01	156.9581	49.9967	0	400.0	0	SC	0	2.941	0	34.189	0
@6640__1980709	030	B	06/07/1980	04:01	156.9581	49.9967	0	405.0	0	SC	0	2.987	4	34.198	4
@6640__1980709	030	B	06/07/1980	04:01	156.9581	49.9967	0	410.0	0	SC	0	3.012	4	34.193	4
@6640__1980709	030	B	06/07/1980	04:01	156.9581	49.9967	0	415.0	0	SC	0	3.025	0	34.193	0
@6640__1980709	030	B	06/07/1980	04:01	156.9581	49.9967	0	420.0	0	SC	0	3.035	0	34.206	0
@6640__1980709	030	B	06/07/1980	04:01	156.9581	49.9967	0	425.0	0	SC	0	3.050	0	34.217	0
@6640__1980709	030	B	06/07/1980	04:01	156.9581	49.9967	0	430.0	0	SC	0	3.087	0	34.229	0
@6640__1980709	030	B	06/07/1980	04:01	156.9581	49.9967	0	435.0	0	SC	0	3.145	0	34.243	0
@6640__1980709	030	B	06/07/1980	04:01	156.9581	49.9967	0	440.0	0	SC	0	3.192	0	34.253	0
@6640__1980709	030	B	06/07/1980	04:01	156.9581	49.9967	0	445.0	0	SC	0	3.220	0	34.270	0
@6640__1980709	030	B	06/07/1980	04:01	156.9581	49.9967	0	450.0	0	SC	0	3.252	0	34.293	0
@6640__1980709	030	B	06/07/1980	04:01	156.9581	49.9967	0	455.0	0	SC	0	3.283	0	34.312	0
@6640__1980709	030	B	06/07/1980	04:01	156.9581	49.9967	0	460.0	0	SC	0	3.292	0	34.319	0
@6640__1980709	030	B	06/07/1980	04:01	156.9581	49.9967	0	465.0	0	SC	0	3.296	0	34.328	0
@6640__1980709	030	B	06/07/1980	04:01	156.9581	49.9967	0	470.0	0	SC	0	3.307	0	34.337	0
@6640__1980709	030	B	06/07/1980	04:01	156.9581	49.9967	0	475.0	0	SC	0	3.312	0	34.344	0
@6640__1980709	030	B	06/07/1980	04:01	156.9581	49.9967	0	480.0	0	SC	0	3.327	0	34.349	0
@6640__1980709	030	B	06/07/1980	04:01	156.9581	49.9967	0	485.0	0	SC	0	3.344	0	34.353	0
@6640__1980709	030	B	06/07/1980	04:01	156.9581	49.9967	0	490.0	0	SC	0	3.357	0	34.355	0
@6640__1980709	030	B	06/07/1980	04:01	156.9581	49.9967	0	495.0	0	SC	0	3.377	0	34.377	0
@6640__1980709	030	B	06/07/1980	04:01	156.9581	49.9967	0	500.0	0	SC	0	3.406	0	34.400	0
@6640__1980709	030	B	06/07/1980	04:01	156.9581	49.9967	0	505.0	0	SC	0	3.423	0	34.407	0
@6640__1980709	030	B	06/07/1980	04:01	156.9581	49.9967	0	510.0	0	SC	0	3.433	0	34.412	0
@6640__1980709	030	B	06/07/1980	04:01	156.9581	49.9967	0	515.0	0	SC	0	3.442	0	34.416	0
@6640__1980709	030	B	06/07/1980	04:01	156.9581	49.9967	0	520.0	0	SC	0	3.444	0	34.423	0
@6640__1980709	030	B	06/07/1980	04:01	156.9581	49.9967	0	525.0	0	SC	0	3.446	0	34.432	0
@6640__1980709	030	B	06/07/1980	04:01	156.9581	49.9967	0	530.0	0	SC	0	3.448	0	34.437	0
@6640__1980709	030	B	06/07/1980	04:01	156.9581	49.9967	0	535.0	0	SC	0	3.448	0	34.445	0
@6640__1980709	030	B	06/07/1980	04:01	156.9581	49.9967	0	540.0	0	SC	0	3.448	0	34.454	0
@6640__1980709	030	B	06/07/1980	04:01	156.9581	49.9967	0	545.0	0	SC	0	3.449	0	34.460	0
@6640__1980709	030	B	06/07/1980	04:01	156.9581	49.9967	0	550.0	0	SC	0	3.456	0	34.467	0
@6640__1980709	030	B	06/07/1980	04:01	156.9581	49.9967	0	555.0	0	SC	0	3.462	0	34.471	0
@6640__1980709	030	B	06/07/1980	04:01	156.9581	49.9967	0	560.0	0	SC	0	3.462	0	34.474	0
@6640__1980709	030	B	06/07/1980	04:01	156.9581	49.9967	0	565.0	0	SC	0	3.465	0	34.479	0
@6640__1980709	030	B	06/07/1980	04:01	156.9581	49.9967	0	570.0	0	SC	0	3.467	0	34.488	0
@6640__1980709	030	B	06/07/1980	04:01	156.9581	49.9967	0	575.0	0	SC	0	3.467	0	34.493	0
@6640__1980709	031	B	06/07/1980	04:19	156.9581	49.9967	0	0.0	0	SC	0	3.428	4	34.460	4
@6640__1980709	031	B	06/07/1980	04:19	156.9581	49.9967	0	5.0	0	SC	0	2.862	4	33.774	4
@6640__1980709	031	B	06/07/1980	04:19	156.9581	49.9967	0	10.0	0	SC	0	2.640	4	33.517	4
@6640__1980709	031	B	06/07/1980	04:19	156.9581	49.9967	0	15.0	0	SC	0	2.558	0	33.531	0
@6640__1980709	031	B	06/07/1980	04:19	156.9581	49.9967	0	20.0	0	SC	0	2.405	0	33.552	0
@6640__1980709	031	B	06/07/1980	04:19	156.9581	49.9967	0	25.0	0	SC	0	2.217	0	33.564	0
@6640__1980709	031	B	06/07/1980	04:19	156.9581	49.9967	0	30.0	0	SC	0	1.942	0	33.568	0
@6640__1980709	031	B	06/07/1980	04:19	156.9581	49.9967	0	35.0	0	SC	0	1.757	0	33.551	0
@6640__1980709	031	B	06/07/1980	04:19	156.9581	49.9967	0	40.0	0	SC	0	1.618	0	33.565	0
@6640__1980709	031	B	06/07/1980	04:19	156.9581	49.9967	0	45.0	0	SC	0	1.449	0	33.591	0
@6640__1980709	031	B	06/07/1980	04:19	156.9581	49.9967	0	50.0	0	SC	0	1.247	0	33.582	0
@6640__1980709	031	B	06/07/1980	04:19	156.9581	49.9967	0	55.0	0	SC	0	1.137	0	33.581	0
@6640__1980709	031	B	06/07/1980	04:19	156.9581	49.9967	0	60.0	0	SC	0	1.078	0	33.591	0
@6640__1980709	031	B	06/07/1980	04:19	156.9581	49.9967	0	65.0	0	SC	0	1.048	0	33.600	0
@6640__1980709	031	B	06/07/1980	04:19	156.9581	49.9967	0	70.0	0	SC	0	1.035	0	33.604	0
@6640__1980709	031	B	06/07/1980	04:19	156.9581	49.9967	0	75.0	0	SC	0	1.019	0	33.617	0
@6640__1980709	031	B	06/07/1980	04:19	156.9581	49.9967	0	80.0	0	SC	0	0.987	0	33.638	0
@6640__1980709	031	B	06/07/1980	04:19	156.9581	49.9967	0	85.0	0	SC	0	0.945	0	33.644	0
@6640__1980709	031	B	06/07/1980	04:19	156.9581	49.9967	0	90.0	0	SC	0	0.920	0	33.658	0
@6640__1980709	031	B	06/07/1980	04:19	156.9581	49.9967	0	95.0	0	SC	0	0.924	0	33.673	0
@6640__1980709	031	B	06/07/1980	04:19	156.9581	49.9967	0	100.0	0	SC	0	0.953	0	33.676	0
@6640__1980709	031	B	06/07/1980	04:19	156.9581	49.9967	0	105.0	0	SC	0	0.991	0	33.681	0
@6640__1980709	031	B	06/07/1980	04:19	156.9581	49.9967	0	110.0	0	SC	0	1.012	0	33.692	0
@6640__1980709	031	B	06/07/1980	04:19	156.9581	49.9967	0	115.0	0	SC	0	0.997	0	33.700	0
@6640__1980709	031	B	06/07/1980	04:19	156.9581	49.9967	0	120.0	0	SC	0	0.931	0	33.700	0
@6640__1980709	031	B	06/07/1980	04:19	156.9581	49.9967	0	125.0	0	SC	0	0.864	0	33.701	0
@6640__1980709	031	B	06/07/1980	04:19	156.9581	49.9967	0	130.0	0	SC	0	0.817	0	33.702	0
@6640__1980709	031	B	06/07/1980	04:19	156.9581	49.9967	0	135.0	0	SC	0	0.779	0	33.704	0
@6640__1980709	031	B	06/07/1980	04:19	156.9581	49.9967	0	140.0	0	SC	0	0.737	0	33.705	0
@6640__1980709	031	B	06/07/1980	04:19	156.9581	49.9967	0	145.0	0	SC	0	0.692	0	33.696	0
@6640__1980709	031	B	06/07/1980	04:19	156.9581	49.9967	0	150.0	0	SC	0	0.655	0	33.691	0
@6640__1980709	031	B	06/07/1980	04:19	156.9581	49.9967	0	155.0	0	SC	0	0.620	0	33.699	0
@6640__1980709	031	B	06/07/1980	04:19	156.9581	49.9967	0	160.0	0	SC	0	0.588	0	33.705	0
@6640__1980709	031	B	06/07/1980	04:19	156.9581	49.9967	0	165.0	0	SC	0	0.555	0	33.711	0
@6640__1980709	031	B	06/07/1980	04:19	156.9581	49.9967	0	170.0	0	SC	0	0.528	0	33.712	0
@6640__1980709	031	B	06/07/1980	04:19	156.9581	49.9967	0	175.0	0	SC	0	0.505	0	33.713	0
@6640__1980709	031	B	06/07/1980	04:19	156.9581	49.9967	0	180.0	0	SC	0	0.489	0	33.713	0
@6640__1980709	031	B	06/07/1980	04:19	156.9581	49.9967	0	185.0	0	SC	0	0.481	0	33.709	0
@6640__1980709	031	B	06/07/1980	04:19	156.9581	49.9967	0	190.0	0	SC	0	0.481	0	33.719	0
@6640__1980709	031	B	06/07/1980	04:19	156.9581	49.9967	0	195.0	0	SC	0	0.471	0	33.728	0
@6640__1980709	031	B	06/07/1980	04:19	156.9581	49.9967	0	200.0	0	SC	0	0.431	0	33.727	0
@6640__1980709	031	B	06/07/1980	04:19	156.9581	49.9967	0	205.0	0	SC	0	0.399	0	33.722	0
@6640__1980709	031	B	06/07/1980	04:19	156.9581	49.9967	0	210.0	0	SC	0	0.456	0	33.720	0
@6640__1980709	031	B	06/07/1980	04:19	156.9581	49.9967	0	215.0	0	SC	0	0.558	0	33.737	0
@6640__1980709	031	B	06/07/1980	04:19	156.9581	49.9967	0	220.0	0	SC	0	0.577	0	33.749	0
@6640__1980709	031	B	06/07/1980	04:19	156.9581	49.9967	0	225.0	0	SC	0	0.545	0	33.753	0
@6640__1980709	031	B	06/07/1980	04:19	156.9581	49.9967	0	230.0	0	SC	0	0.495	0	33.761	0
@6640__1980709	031	B	06/07/1980	04:19	156.9581	49.9967	0	235.0	0	SC	0	0.496	0	33.757	0
@6640__1980709	031	B	06/07/1980	04:19	156.9581	49.9967	0	240.0	0	SC	0	0.560	0	33.762	0
@6640__1980709	031	B	06/07/1980	04:19	156.9581	49.9967	0	245.0	0	SC	0	0.603	0	33.775	0
@6640__1980709	031	B	06/07/1980	04:19	156.9581	49.9967	0	250.0	0	SC	0	0.674	0	33.781	0
@6640__1980709	031	B	06/07/1980	04:19	156.9581	49.9967	0	255.0	0	SC	0	0.749	0	33.790	0
@6640__1980709	031	B	06/07/1980	04:19	156.9581	49.9967	0	260.0	0	SC	0	0.802	0	33.802	0
@6640__1980709	031	B	06/07/1980	04:19	156.9581	49.9967	0	265.0	0	SC	0	0.907	0	33.806	0
@6640__1980709	031	B	06/07/1980	04:19	156.9581	49.9967	0	270.0	0	SC	0	1.063	0	33.818	0
@6640__1980709	031	B	06/07/1980	04:19	156.9581	49.9967	0	275.0	0	SC	0	1.270	0	33.837	0
@6640__1980709	031	B	06/07/1980	04:19	156.9581	49.9967	0	280.0	0	SC	0	1.487	0	33.861	0
@6640__1980709	031	B	06/07/1980	04:19	156.9581	49.9967	0	285.0	0	SC	0	1.572	0	33.883	0
@6640__1980709	031	B	06/07/1980	04:19	156.9581	49.9967	0	290.0	0	SC	0	1.583	0	33.898	0
@6640__1980709	031	B	06/07/1980	04:19	156.9581	49.9967	0	295.0	0	SC	0	1.572	0	33.896	0
@6640__1980709	031	B	06/07/1980	04:19	156.9581	49.9967	0	300.0	0	SC	0	1.608	0	33.899	0
@6640__1980709	031	B	06/07/1980	04:19	156.9581	49.9967	0	305.0	0	SC	0	1.692	0	33.904	0
@6640__1980709	031	B	06/07/1980	04:19	156.9581	49.9967	0	310.0	0	SC	0	1.785	0	33.929	0
@6640__1980709	031	B	06/07/1980	04:19	156.9581	49.9967	0	315.0	0	SC	0	1.834	0	33.947	0
@6640__1980709	031	B	06/07/1980	04:19	156.9581	49.9967	0	320.0	0	SC	0	1.892	0	33.959	0
@6640__1980709	031	B	06/07/1980	04:19	156.9581	49.9967	0	325.0	0	SC	0	1.994	0	33.972	0
@6640__1980709	031	B	06/07/1980	04:19	156.9581	49.9967	0	330.0	0	SC	0	2.110	0	33.995	0
@6640__1980709	031	B	06/07/1980	04:19	156.9581	49.9967	0	335.0	0	SC	0	2.170	0	34.025	0
@6640__1980709	031	B	06/07/1980	04:19	156.9581	49.9967	0	340.0	0	SC	0	2.137	0	34.037	0
@6640__1980709	031	B	06/07/1980	04:19	156.9581	49.9967	0	345.0	0	SC	0	2.131	0	34.031	0
@6640__1980709	031	B	06/07/1980	04:19	156.9581	49.9967	0	350.0	0	SC	0	2.184	0	34.037	0
@6640__1980709	031	B	06/07/1980	04:19	156.9581	49.9967	0	355.0	0	SC	0	2.248	0	34.055	0
@6640__1980709	031	B	06/07/1980	04:19	156.9581	49.9967	0	360.0	0	SC	0	2.310	0	34.074	0
@6640__1980709	031	B	06/07/1980	04:19	156.9581	49.9967	0	365.0	0	SC	0	2.373	0	34.081	0
@6640__1980709	031	B	06/07/1980	04:19	156.9581	49.9967	0	370.0	0	SC	0	2.438	0	34.088	0
@6640__1980709	031	B	06/07/1980	04:19	156.9581	49.9967	0	375.0	0	SC	0	2.557	0	34.102	0
@6640__1980709	031	B	06/07/1980	04:19	156.9581	49.9967	0	380.0	0	SC	0	2.701	0	34.133	0
@6640__1980709	031	B	06/07/1980	04:19	156.9581	49.9967	0	385.0	0	SC	0	2.772	0	34.157	0
@6640__1980709	031	B	06/07/1980	04:19	156.9581	49.9967	0	390.0	0	SC	0	2.812	0	34.165	0
@6640__1980709	031	B	06/07/1980	04:19	156.9581	49.9967	0	395.0	0	SC	0	2.889	0	34.186	0
@6640__1980709	031	B	06/07/1980	04:19	156.9581	49.9967	0	400.0	0	SC	0	2.960	0	34.198	0
@6640__1980709	031	B	06/07/1980	04:19	156.9581	49.9967	0	405.0	0	SC	0	3.010	0	34.208	0
@6640__1980709	031	B	06/07/1980	04:19	156.9581	49.9967	0	410.0	0	SC	0	3.031	0	34.221	0
@6640__1980709	031	B	06/07/1980	04:19	156.9581	49.9967	0	415.0	0	SC	0	3.051	0	34.229	0
@6640__1980709	031	B	06/07/1980	04:19	156.9581	49.9967	0	420.0	0	SC	0	3.081	0	34.235	0
@6640__1980709	031	B	06/07/1980	04:19	156.9581	49.9967	0	425.0	0	SC	0	3.122	0	34.246	0
@6640__1980709	031	B	06/07/1980	04:19	156.9581	49.9967	0	430.0	0	SC	0	3.153	0	34.260	0
@6640__1980709	031	B	06/07/1980	04:19	156.9581	49.9967	0	435.0	0	SC	0	3.187	0	34.272	0
@6640__1980709	031	B	06/07/1980	04:19	156.9581	49.9967	0	440.0	0	SC	0	3.234	0	34.294	0
@6640__1980709	031	B	06/07/1980	04:19	156.9581	49.9967	0	445.0	0	SC	0	3.258	0	34.314	0
@6640__1980709	031	B	06/07/1980	04:19	156.9581	49.9967	0	450.0	0	SC	0	3.274	0	34.321	0
@6640__1980709	031	B	06/07/1980	04:19	156.9581	49.9967	0	455.0	0	SC	0	3.292	0	34.329	0
@6640__1980709	031	B	06/07/1980	04:19	156.9581	49.9967	0	460.0	0	SC	0	3.316	0	34.347	0
@6640__1980709	031	B	06/07/1980	04:19	156.9581	49.9967	0	465.0	0	SC	0	3.335	0	34.360	0
@6640__1980709	031	B	06/07/1980	04:19	156.9581	49.9967	0	470.0	0	SC	0	3.344	0	34.363	0
@6640__1980709	031	B	06/07/1980	04:19	156.9581	49.9967	0	475.0	0	SC	0	3.352	0	34.359	0
@6640__1980709	031	B	06/07/1980	04:19	156.9581	49.9967	0	480.0	0	SC	0	3.357	0	34.359	0
@6640__1980709	031	B	06/07/1980	04:19	156.9581	49.9967	0	485.0	0	SC	0	3.362	0	34.368	0
@6640__1980709	031	B	06/07/1980	04:19	156.9581	49.9967	0	490.0	0	SC	0	3.366	0	34.381	0
@6640__1980709	031	B	06/07/1980	04:19	156.9581	49.9967	0	495.0	0	SC	0	3.371	0	34.391	0
@6640__1980709	031	B	06/07/1980	04:19	156.9581	49.9967	0	500.0	0	SC	0	3.375	0	34.401	0
@6640__1980709	031	B	06/07/1980	04:19	156.9581	49.9967	0	505.0	0	SC	0	3.381	0	34.414	0
@6640__1980709	031	B	06/07/1980	04:19	156.9581	49.9967	0	510.0	0	SC	0	3.387	0	34.425	0
@6640__1980709	031	B	06/07/1980	04:19	156.9581	49.9967	0	515.0	0	SC	0	3.395	0	34.431	0
@6640__1980709	031	B	06/07/1980	04:19	156.9581	49.9967	0	520.0	0	SC	0	3.413	0	34.440	0
@6640__1980709	031	B	06/07/1980	04:19	156.9581	49.9967	0	525.0	0	SC	0	3.435	0	34.457	0
@6640__1980709	031	B	06/07/1980	04:19	156.9581	49.9967	0	530.0	0	SC	0	3.446	0	34.470	0
@6640__1980709	031	B	06/07/1980	04:19	156.9581	49.9967	0	535.0	0	SC	0	3.449	0	34.479	0
@6640__1980709	031	B	06/07/1980	04:19	156.9581	49.9967	0	540.0	0	SC	0	3.455	0	34.482	0
@6640__1980709	031	B	06/07/1980	04:19	156.9581	49.9967	0	545.0	0	SC	0	3.462	0	34.478	0
@6640__1980709	031	B	06/07/1980	04:19	156.9581	49.9967	0	550.0	0	SC	0	3.465	0	34.478	0
@6640__1980709	031	B	06/07/1980	04:19	156.9581	49.9967	0	555.0	0	SC	0	3.466	0	34.486	0
@6640__1980709	031	B	06/07/1980	04:19	156.9581	49.9967	0	560.0	0	SC	0	3.467	0	34.493	0
@6640__1980709	031	B	06/07/1980	04:19	156.9581	49.9967	0	565.0	0	SC	0	3.469	0	34.498	0
@6640__1980709	031	B	06/07/1980	04:19	156.9581	49.9967	0	570.0	0	SC	0	3.474	0	34.502	0
@6640__1980709	032	B	06/07/1980	04:37	156.9581	49.9967	0	0.0	0	SC	0	3.472	4	34.510	4
@6640__1980709	032	B	06/07/1980	04:37	156.9581	49.9967	0	5.0	0	SC	0	3.139	4	34.052	4
@6640__1980709	032	B	06/07/1980	04:37	156.9581	49.9967	0	10.0	0	SC	0	2.710	4	33.492	4
@6640__1980709	032	B	06/07/1980	04:37	156.9581	49.9967	0	15.0	0	SC	0	2.655	0	33.500	0
@6640__1980709	032	B	06/07/1980	04:37	156.9581	49.9967	0	20.0	0	SC	0	2.525	0	33.523	0
@6640__1980709	032	B	06/07/1980	04:37	156.9581	49.9967	0	25.0	0	SC	0	2.315	0	33.543	0
@6640__1980709	032	B	06/07/1980	04:37	156.9581	49.9967	0	30.0	0	SC	0	2.106	0	33.552	0
@6640__1980709	032	B	06/07/1980	04:37	156.9581	49.9967	0	35.0	0	SC	0	1.924	0	33.563	0
@6640__1980709	032	B	06/07/1980	04:37	156.9581	49.9967	0	40.0	0	SC	0	1.721	0	33.568	0
@6640__1980709	032	B	06/07/1980	04:37	156.9581	49.9967	0	45.0	0	SC	0	1.544	0	33.578	0
@6640__1980709	032	B	06/07/1980	04:37	156.9581	49.9967	0	50.0	0	SC	0	1.353	0	33.581	0
@6640__1980709	032	B	06/07/1980	04:37	156.9581	49.9967	0	55.0	0	SC	0	1.224	0	33.578	0
@6640__1980709	032	B	06/07/1980	04:37	156.9581	49.9967	0	60.0	0	SC	0	1.140	0	33.581	0
@6640__1980709	032	B	06/07/1980	04:37	156.9581	49.9967	0	65.0	0	SC	0	1.078	0	33.587	0
@6640__1980709	032	B	06/07/1980	04:37	156.9581	49.9967	0	70.0	0	SC	0	1.052	0	33.588	0
@6640__1980709	032	B	06/07/1980	04:37	156.9581	49.9967	0	75.0	0	SC	0	1.044	0	33.592	0
@6640__1980709	032	B	06/07/1980	04:37	156.9581	49.9967	0	80.0	0	SC	0	1.025	0	33.601	0
@6640__1980709	032	B	06/07/1980	04:37	156.9581	49.9967	0	85.0	0	SC	0	0.983	0	33.614	0
@6640__1980709	032	B	06/07/1980	04:37	156.9581	49.9967	0	90.0	0	SC	0	0.948	0	33.627	0
@6640__1980709	032	B	06/07/1980	04:37	156.9581	49.9967	0	95.0	0	SC	0	0.955	0	33.642	0
@6640__1980709	032	B	06/07/1980	04:37	156.9581	49.9967	0	100.0	0	SC	0	0.999	0	33.659	0
@6640__1980709	032	B	06/07/1980	04:37	156.9581	49.9967	0	105.0	0	SC	0	1.050	0	33.668	0
@6640__1980709	032	B	06/07/1980	04:37	156.9581	49.9967	0	110.0	0	SC	0	1.075	0	33.671	0
@6640__1980709	032	B	06/07/1980	04:37	156.9581	49.9967	0	115.0	0	SC	0	1.047	0	33.678	0
@6640__1980709	032	B	06/07/1980	04:37	156.9581	49.9967	0	120.0	0	SC	0	0.981	0	33.687	0
@6640__1980709	032	B	06/07/1980	04:37	156.9581	49.9967	0	125.0	0	SC	0	0.918	0	33.695	0
@6640__1980709	032	B	06/07/1980	04:37	156.9581	49.9967	0	130.0	0	SC	0	0.850	0	33.691	0
@6640__1980709	032	B	06/07/1980	04:37	156.9581	49.9967	0	135.0	0	SC	0	0.777	0	33.687	0
@6640__1980709	032	B	06/07/1980	04:37	156.9581	49.9967	0	140.0	0	SC	0	0.734	0	33.687	0
@6640__1980709	032	B	06/07/1980	04:37	156.9581	49.9967	0	145.0	0	SC	0	0.692	0	33.691	0
@6640__1980709	032	B	06/07/1980	04:37	156.9581	49.9967	0	150.0	0	SC	0	0.619	0	33.692	0
@6640__1980709	032	B	06/07/1980	04:37	156.9581	49.9967	0	155.0	0	SC	0	0.576	0	33.692	0
@6640__1980709	032	B	06/07/1980	04:37	156.9581	49.9967	0	160.0	0	SC	0	0.566	0	33.695	0
@6640__1980709	032	B	06/07/1980	04:37	156.9581	49.9967	0	165.0	0	SC	0	0.555	0	33.702	0
@6640__1980709	032	B	06/07/1980	04:37	156.9581	49.9967	0	170.0	0	SC	0	0.537	0	33.710	0
@6640__1980709	032	B	06/07/1980	04:37	156.9581	49.9967	0	175.0	0	SC	0	0.518	0	33.706	0
@6640__1980709	032	B	06/07/1980	04:37	156.9581	49.9967	0	180.0	0	SC	0	0.495	0	33.702	0
@6640__1980709	032	B	06/07/1980	04:37	156.9581	49.9967	0	185.0	0	SC	0	0.476	0	33.706	0
@6640__1980709	032	B	06/07/1980	04:37	156.9581	49.9967	0	190.0	0	SC	0	0.463	0	33.715	0
@6640__1980709	032	B	06/07/1980	04:37	156.9581	49.9967	0	195.0	0	SC	0	0.441	0	33.726	0
@6640__1980709	032	B	06/07/1980	04:37	156.9581	49.9967	0	200.0	0	SC	0	0.392	0	33.727	0
@6640__1980709	032	B	06/07/1980	04:37	156.9581	49.9967	0	205.0	0	SC	0	0.354	0	33.720	0
@6640__1980709	032	B	06/07/1980	04:37	156.9581	49.9967	0	210.0	0	SC	0	0.353	0	33.719	0
@6640__1980709	032	B	06/07/1980	04:37	156.9581	49.9967	0	215.0	0	SC	0	0.351	0	33.726	0
@6640__1980709	032	B	06/07/1980	04:37	156.9581	49.9967	0	220.0	0	SC	0	0.351	0	33.729	0
@6640__1980709	032	B	06/07/1980	04:37	156.9581	49.9967	0	225.0	0	SC	0	0.363	0	33.730	0
@6640__1980709	032	B	06/07/1980	04:37	156.9581	49.9967	0	230.0	0	SC	0	0.395	0	33.734	0
@6640__1980709	032	B	06/07/1980	04:37	156.9581	49.9967	0	235.0	0	SC	0	0.439	0	33.741	0
@6640__1980709	032	B	06/07/1980	04:37	156.9581	49.9967	0	240.0	0	SC	0	0.508	0	33.750	0
@6640__1980709	032	B	06/07/1980	04:37	156.9581	49.9967	0	245.0	0	SC	0	0.587	0	33.759	0
@6640__1980709	032	B	06/07/1980	04:37	156.9581	49.9967	0	250.0	0	SC	0	0.735	0	33.781	0
@6640__1980709	032	B	06/07/1980	04:37	156.9581	49.9967	0	255.0	0	SC	0	0.818	0	33.797	0
@6640__1980709	032	B	06/07/1980	04:37	156.9581	49.9967	0	260.0	0	SC	0	0.878	0	33.805	0
@6640__1980709	032	B	06/07/1980	04:37	156.9581	49.9967	0	265.0	0	SC	0	0.930	0	33.810	0
@6640__1980709	032	B	06/07/1980	04:37	156.9581	49.9967	0	270.0	0	SC	0	0.989	0	33.820	0
@6640__1980709	032	B	06/07/1980	04:37	156.9581	49.9967	0	275.0	0	SC	0	1.054	0	33.829	0
@6640__1980709	032	B	06/07/1980	04:37	156.9581	49.9967	0	280.0	0	SC	0	1.214	0	33.835	0
@6640__1980709	032	B	06/07/1980	04:37	156.9581	49.9967	0	285.0	0	SC	0	1.410	0	33.857	0
@6640__1980709	032	B	06/07/1980	04:37	156.9581	49.9967	0	290.0	0	SC	0	1.505	0	33.879	0
@6640__1980709	032	B	06/07/1980	04:37	156.9581	49.9967	0	295.0	0	SC	0	1.550	0	33.887	0
@6640__1980709	032	B	06/07/1980	04:37	156.9581	49.9967	0	300.0	0	SC	0	1.605	0	33.890	0
@6640__1980709	032	B	06/07/1980	04:37	156.9581	49.9967	0	305.0	0	SC	0	1.687	0	33.903	0
@6640__1980709	032	B	06/07/1980	04:37	156.9581	49.9967	0	310.0	0	SC	0	1.799	0	33.924	0
@6640__1980709	032	B	06/07/1980	04:37	156.9581	49.9967	0	315.0	0	SC	0	1.932	0	33.952	0
@6640__1980709	032	B	06/07/1980	04:37	156.9581	49.9967	0	320.0	0	SC	0	2.035	0	33.979	0
@6640__1980709	032	B	06/07/1980	04:37	156.9581	49.9967	0	325.0	0	SC	0	2.124	0	34.009	0
@6640__1980709	032	B	06/07/1980	04:37	156.9581	49.9967	0	330.0	0	SC	0	2.113	0	34.028	0
@6640__1980709	032	B	06/07/1980	04:37	156.9581	49.9967	0	335.0	0	SC	0	2.075	0	34.033	0
@6640__1980709	032	B	06/07/1980	04:37	156.9581	49.9967	0	340.0	0	SC	0	2.079	0	34.033	0
@6640__1980709	032	B	06/07/1980	04:37	156.9581	49.9967	0	345.0	0	SC	0	2.132	0	34.036	0
@6640__1980709	032	B	06/07/1980	04:37	156.9581	49.9967	0	350.0	0	SC	0	2.205	0	34.043	0
@6640__1980709	032	B	06/07/1980	04:37	156.9581	49.9967	0	355.0	0	SC	0	2.277	0	34.053	0
@6640__1980709	032	B	06/07/1980	04:37	156.9581	49.9967	0	360.0	0	SC	0	2.359	0	34.066	0
@6640__1980709	032	B	06/07/1980	04:37	156.9581	49.9967	0	365.0	0	SC	0	2.463	0	34.078	0
@6640__1980709	032	B	06/07/1980	04:37	156.9581	49.9967	0	370.0	0	SC	0	2.615	0	34.101	0
@6640__1980709	032	B	06/07/1980	04:37	156.9581	49.9967	0	375.0	0	SC	0	2.709	0	34.127	0
@6640__1980709	032	B	06/07/1980	04:37	156.9581	49.9967	0	380.0	0	SC	0	2.769	0	34.141	0
@6640__1980709	032	B	06/07/1980	04:37	156.9581	49.9967	0	385.0	0	SC	0	2.840	0	34.160	0
@6640__1980709	032	B	06/07/1980	04:37	156.9581	49.9967	0	390.0	0	SC	0	2.908	0	34.179	0
@6640__1980709	032	B	06/07/1980	04:37	156.9581	49.9967	0	395.0	0	SC	0	2.967	0	34.198	0
@6640__1980709	032	B	06/07/1980	04:37	156.9581	49.9967	0	400.0	0	SC	0	3.024	0	34.206	0
@6640__1980709	032	B	06/07/1980	04:37	156.9581	49.9967	0	405.0	0	SC	0	3.067	0	34.225	0
@6640__1980709	032	B	06/07/1980	04:37	156.9581	49.9967	0	410.0	0	SC	0	3.076	0	34.238	0
@6640__1980709	032	B	06/07/1980	04:37	156.9581	49.9967	0	415.0	0	SC	0	3.085	0	34.246	0
@6640__1980709	032	B	06/07/1980	04:37	156.9581	49.9967	0	420.0	0	SC	0	3.111	0	34.255	0
@6640__1980709	032	B	06/07/1980	04:37	156.9581	49.9967	0	425.0	0	SC	0	3.145	0	34.265	0
@6640__1980709	032	B	06/07/1980	04:37	156.9581	49.9967	0	430.0	0	SC	0	3.186	0	34.281	0
@6640__1980709	032	B	06/07/1980	04:37	156.9581	49.9967	0	435.0	0	SC	0	3.234	0	34.297	0
@6640__1980709	032	B	06/07/1980	04:37	156.9581	49.9967	0	440.0	0	SC	0	3.282	0	34.308	0
@6640__1980709	032	B	06/07/1980	04:37	156.9581	49.9967	0	445.0	0	SC	0	3.323	0	34.320	0
@6640__1980709	032	B	06/07/1980	04:37	156.9581	49.9967	0	450.0	0	SC	0	3.355	0	34.337	0
@6640__1980709	032	B	06/07/1980	04:37	156.9581	49.9967	0	455.0	0	SC	0	3.378	0	34.347	0
@6640__1980709	032	B	06/07/1980	04:37	156.9581	49.9967	0	460.0	0	SC	0	3.389	0	34.357	0
@6640__1980709	032	B	06/07/1980	04:37	156.9581	49.9967	0	465.0	0	SC	0	3.392	0	34.372	0
@6640__1980709	032	B	06/07/1980	04:37	156.9581	49.9967	0	470.0	0	SC	0	3.388	0	34.386	0
@6640__1980709	032	B	06/07/1980	04:37	156.9581	49.9967	0	475.0	0	SC	0	3.385	0	34.392	0
@6640__1980709	032	B	06/07/1980	04:37	156.9581	49.9967	0	480.0	0	SC	0	3.392	0	34.393	0
@6640__1980709	032	B	06/07/1980	04:37	156.9581	49.9967	0	485.0	0	SC	0	3.398	0	34.396	0
@6640__1980709	032	B	06/07/1980	04:37	156.9581	49.9967	0	490.0	0	SC	0	3.402	0	34.399	0
@6640__1980709	032	B	06/07/1980	04:37	156.9581	49.9967	0	495.0	0	SC	0	3.402	0	34.403	0
@6640__1980709	032	B	06/07/1980	04:37	156.9581	49.9967	0	500.0	0	SC	0	3.398	0	34.411	0
@6640__1980709	032	B	06/07/1980	04:37	156.9581	49.9967	0	505.0	0	SC	0	3.395	0	34.417	0
@6640__1980709	032	B	06/07/1980	04:37	156.9581	49.9967	0	510.0	0	SC	0	3.398	0	34.423	0
@6640__1980709	032	B	06/07/1980	04:37	156.9581	49.9967	0	515.0	0	SC	0	3.396	0	34.428	0
@6640__1980709	032	B	06/07/1980	04:37	156.9581	49.9967	0	520.0	0	SC	0	3.398	0	34.430	0
@6640__1980709	032	B	06/07/1980	04:37	156.9581	49.9967	0	525.0	0	SC	0	3.410	0	34.441	0
@6640__1980709	032	B	06/07/1980	04:37	156.9581	49.9967	0	530.0	0	SC	0	3.427	0	34.456	0
@6640__1980709	032	B	06/07/1980	04:37	156.9581	49.9967	0	535.0	0	SC	0	3.441	0	34.468	0
@6640__1980709	032	B	06/07/1980	04:37	156.9581	49.9967	0	540.0	0	SC	0	3.449	0	34.479	0
@6640__1980709	032	B	06/07/1980	04:37	156.9581	49.9967	0	545.0	0	SC	0	3.455	0	34.483	0
@6640__1980709	032	B	06/07/1980	04:37	156.9581	49.9967	0	550.0	0	SC	0	3.456	0	34.487	0
@6640__1980709	032	B	06/07/1980	04:37	156.9581	49.9967	0	555.0	0	SC	0	3.461	0	34.493	0
@6640__1980709	032	B	06/07/1980	04:37	156.9581	49.9967	0	560.0	0	SC	0	3.467	0	34.500	0
@6640__1980709	032	B	06/07/1980	04:37	156.9581	49.9967	0	565.0	0	SC	0	3.476	0	34.506	0
@6640__1980709	032	B	06/07/1980	04:37	156.9581	49.9967	0	570.0	0	SC	0	3.483	0	34.510	0
@6640__1980709	032	B	06/07/1980	04:37	156.9581	49.9967	0	575.0	0	SC	0	3.482	0	34.513	0
@6640__1980709	033	B	06/07/1980	04:55	156.9581	49.9967	0	0.0	0	SC	0	3.428	4	34.467	4
@6640__1980709	033	B	06/07/1980	04:55	156.9581	49.9967	0	5.0	0	SC	0	2.924	4	33.713	4
@6640__1980709	033	B	06/07/1980	04:55	156.9581	49.9967	0	10.0	0	SC	0	2.773	4	33.497	4
@6640__1980709	033	B	06/07/1980	04:55	156.9581	49.9967	0	15.0	0	SC	0	2.739	0	33.501	0
@6640__1980709	033	B	06/07/1980	04:55	156.9581	49.9967	0	20.0	0	SC	0	2.601	0	33.513	0
@6640__1980709	033	B	06/07/1980	04:55	156.9581	49.9967	0	25.0	0	SC	0	2.404	0	33.527	0
@6640__1980709	033	B	06/07/1980	04:55	156.9581	49.9967	0	30.0	0	SC	0	2.141	0	33.553	0
@6640__1980709	033	B	06/07/1980	04:55	156.9581	49.9967	0	35.0	0	SC	0	1.893	0	33.555	0
@6640__1980709	033	B	06/07/1980	04:55	156.9581	49.9967	0	40.0	0	SC	0	1.703	0	33.555	0
@6640__1980709	033	B	06/07/1980	04:55	156.9581	49.9967	0	45.0	0	SC	0	1.561	0	33.574	0
@6640__1980709	033	B	06/07/1980	04:55	156.9581	49.9967	0	50.0	0	SC	0	1.430	0	33.576	0
@6640__1980709	033	B	06/07/1980	04:55	156.9581	49.9967	0	55.0	0	SC	0	1.355	0	33.571	0
@6640__1980709	033	B	06/07/1980	04:55	156.9581	49.9967	0	60.0	0	SC	0	1.292	0	33.574	0
@6640__1980709	033	B	06/07/1980	04:55	156.9581	49.9967	0	65.0	0	SC	0	1.177	0	33.577	0
@6640__1980709	033	B	06/07/1980	04:55	156.9581	49.9967	0	70.0	0	SC	0	1.085	0	33.580	0
@6640__1980709	033	B	06/07/1980	04:55	156.9581	49.9967	0	75.0	0	SC	0	1.054	0	33.590	0
@6640__1980709	033	B	06/07/1980	04:55	156.9581	49.9967	0	80.0	0	SC	0	1.030	0	33.607	0
@6640__1980709	033	B	06/07/1980	04:55	156.9581	49.9967	0	85.0	0	SC	0	1.016	0	33.615	0
@6640__1980709	033	B	06/07/1980	04:55	156.9581	49.9967	0	90.0	0	SC	0	1.008	0	33.621	0
@6640__1980709	033	B	06/07/1980	04:55	156.9581	49.9967	0	95.0	0	SC	0	0.989	0	33.631	0
@6640__1980709	033	B	06/07/1980	04:55	156.9581	49.9967	0	100.0	0	SC	0	0.955	0	33.640	0
@6640__1980709	033	B	06/07/1980	04:55	156.9581	49.9967	0	105.0	0	SC	0	0.932	0	33.651	0
@6640__1980709	033	B	06/07/1980	04:55	156.9581	49.9967	0	110.0	0	SC	0	0.931	0	33.669	0
@6640__1980709	033	B	06/07/1980	04:55	156.9581	49.9967	0	115.0	0	SC	0	0.919	0	33.685	0
@6640__1980709	033	B	06/07/1980	04:55	156.9581	49.9967	0	120.0	0	SC	0	0.859	0	33.691	0
@6640__1980709	033	B	06/07/1980	04:55	156.9581	49.9967	0	125.0	0	SC	0	0.780	0	33.685	0
@6640__1980709	033	B	06/07/1980	04:55	156.9581	49.9967	0	130.0	0	SC	0	0.763	0	33.685	0
@6640__1980709	033	B	06/07/1980	04:55	156.9581	49.9967	0	135.0	0	SC	0	0.808	0	33.695	0
@6640__1980709	033	B	06/07/1980	04:55	156.9581	49.9967	0	140.0	0	SC	0	0.830	0	33.701	0
@6640__1980709	033	B	06/07/1980	04:55	156.9581	49.9967	0	145.0	0	SC	0	0.827	0	33.704	0
@6640__1980709	033	B	06/07/1980	04:55	156.9581	49.9967	0	150.0	0	SC	0	0.760	0	33.707	0
@6640__1980709	033	B	06/07/1980	04:55	156.9581	49.9967	0	155.0	0	SC	0	0.656	0	33.710	0
@6640__1980709	033	B	06/07/1980	04:55	156.9581	49.9967	0	160.0	0	SC	0	0.573	0	33.722	0
@6640__1980709	033	B	06/07/1980	04:55	156.9581	49.9967	0	165.0	0	SC	0	0.538	0	33.725	0
@6640__1980709	033	B	06/07/1980	04:55	156.9581	49.9967	0	170.0	0	SC	0	0.530	0	33.719	0
@6640__1980709	033	B	06/07/1980	04:55	156.9581	49.9967	0	175.0	0	SC	0	0.520	0	33.719	0
@6640__1980709	033	B	06/07/1980	04:55	156.9581	49.9967	0	180.0	0	SC	0	0.493	0	33.727	0
@6640__1980709	033	B	06/07/1980	04:55	156.9581	49.9967	0	185.0	0	SC	0	0.444	0	33.732	0
@6640__1980709	033	B	06/07/1980	04:55	156.9581	49.9967	0	190.0	0	SC	0	0.398	0	33.733	0
@6640__1980709	033	B	06/07/1980	04:55	156.9581	49.9967	0	195.0	0	SC	0	0.373	0	33.733	0
@6640__1980709	033	B	06/07/1980	04:55	156.9581	49.9967	0	200.0	0	SC	0	0.365	0	33.736	0
@6640__1980709	033	B	06/07/1980	04:55	156.9581	49.9967	0	205.0	0	SC	0	0.354	0	33.737	0
@6640__1980709	033	B	06/07/1980	04:55	156.9581	49.9967	0	210.0	0	SC	0	0.338	0	33.733	0
@6640__1980709	033	B	06/07/1980	04:55	156.9581	49.9967	0	215.0	0	SC	0	0.331	0	33.733	0
@6640__1980709	033	B	06/07/1980	04:55	156.9581	49.9967	0	220.0	0	SC	0	0.343	0	33.739	0
@6640__1980709	033	B	06/07/1980	04:55	156.9581	49.9967	0	225.0	0	SC	0	0.358	0	33.743	0
@6640__1980709	033	B	06/07/1980	04:55	156.9581	49.9967	0	230.0	0	SC	0	0.378	0	33.753	0
@6640__1980709	033	B	06/07/1980	04:55	156.9581	49.9967	0	235.0	0	SC	0	0.396	0	33.758	0
@6640__1980709	033	B	06/07/1980	04:55	156.9581	49.9967	0	240.0	0	SC	0	0.434	0	33.760	0
@6640__1980709	033	B	06/07/1980	04:55	156.9581	49.9967	0	245.0	0	SC	0	0.502	0	33.767	0
@6640__1980709	033	B	06/07/1980	04:55	156.9581	49.9967	0	250.0	0	SC	0	0.583	0	33.769	0
@6640__1980709	033	B	06/07/1980	04:55	156.9581	49.9967	0	255.0	0	SC	0	0.748	0	33.789	0
@6640__1980709	033	B	06/07/1980	04:55	156.9581	49.9967	0	260.0	0	SC	0	0.962	0	33.813	0
@6640__1980709	033	B	06/07/1980	04:55	156.9581	49.9967	0	265.0	0	SC	0	1.203	0	33.829	0
@6640__1980709	033	B	06/07/1980	04:55	156.9581	49.9967	0	270.0	0	SC	0	1.413	0	33.841	0
@6640__1980709	033	B	06/07/1980	04:55	156.9581	49.9967	0	275.0	0	SC	0	1.578	0	33.861	0
@6640__1980709	033	B	06/07/1980	04:55	156.9581	49.9967	0	280.0	0	SC	0	1.705	0	33.881	0
@6640__1980709	033	B	06/07/1980	04:55	156.9581	49.9967	0	285.0	0	SC	0	1.766	0	33.902	0
@6640__1980709	033	B	06/07/1980	04:55	156.9581	49.9967	0	290.0	0	SC	0	1.801	0	33.916	0
@6640__1980709	033	B	06/07/1980	04:55	156.9581	49.9967	0	295.0	0	SC	0	1.826	0	33.928	0
@6640__1980709	033	B	06/07/1980	04:55	156.9581	49.9967	0	300.0	0	SC	0	1.833	0	33.937	0
@6640__1980709	033	B	06/07/1980	04:55	156.9581	49.9967	0	305.0	0	SC	0	1.876	0	33.947	0
@6640__1980709	033	B	06/07/1980	04:55	156.9581	49.9967	0	310.0	0	SC	0	1.911	0	33.963	0
@6640__1980709	033	B	06/07/1980	04:55	156.9581	49.9967	0	315.0	0	SC	0	1.923	0	33.971	0
@6640__1980709	033	B	06/07/1980	04:55	156.9581	49.9967	0	320.0	0	SC	0	1.947	0	33.971	0
@6640__1980709	033	B	06/07/1980	04:55	156.9581	49.9967	0	325.0	0	SC	0	2.046	0	33.984	0
@6640__1980709	033	B	06/07/1980	04:55	156.9581	49.9967	0	330.0	0	SC	0	2.141	0	34.010	0
@6640__1980709	033	B	06/07/1980	04:55	156.9581	49.9967	0	335.0	0	SC	0	2.149	0	34.029	0
@6640__1980709	033	B	06/07/1980	04:55	156.9581	49.9967	0	340.0	0	SC	0	2.150	0	34.031	0
@6640__1980709	033	B	06/07/1980	04:55	156.9581	49.9967	0	345.0	0	SC	0	2.180	0	34.031	0
@6640__1980709	033	B	06/07/1980	04:55	156.9581	49.9967	0	350.0	0	SC	0	2.208	0	34.036	0
@6640__1980709	033	B	06/07/1980	04:55	156.9581	49.9967	0	355.0	0	SC	0	2.251	0	34.044	0
@6640__1980709	033	B	06/07/1980	04:55	156.9581	49.9967	0	360.0	0	SC	0	2.352	0	34.052	0
@6640__1980709	033	B	06/07/1980	04:55	156.9581	49.9967	0	365.0	0	SC	0	2.473	0	34.069	0
@6640__1980709	033	B	06/07/1980	04:55	156.9581	49.9967	0	370.0	0	SC	0	2.650	0	34.095	0
@6640__1980709	033	B	06/07/1980	04:55	156.9581	49.9967	0	375.0	0	SC	0	2.800	0	34.130	0
@6640__1980709	033	B	06/07/1980	04:55	156.9581	49.9967	0	380.0	0	SC	0	2.860	0	34.150	0
@6640__1980709	033	B	06/07/1980	04:55	156.9581	49.9967	0	385.0	0	SC	0	2.904	0	34.162	0
@6640__1980709	033	B	06/07/1980	04:55	156.9581	49.9967	0	390.0	0	SC	0	2.941	0	34.169	0
@6640__1980709	033	B	06/07/1980	04:55	156.9581	49.9967	0	395.0	0	SC	0	2.978	0	34.178	0
@6640__1980709	033	B	06/07/1980	04:55	156.9581	49.9967	0	400.0	0	SC	0	3.037	0	34.187	0
@6640__1980709	033	B	06/07/1980	04:55	156.9581	49.9967	0	405.0	0	SC	0	3.084	0	34.203	0
@6640__1980709	033	B	06/07/1980	04:55	156.9581	49.9967	0	410.0	0	SC	0	3.122	0	34.218	0
@6640__1980709	033	B	06/07/1980	04:55	156.9581	49.9967	0	415.0	0	SC	0	3.143	0	34.229	0
@6640__1980709	033	B	06/07/1980	04:55	156.9581	49.9967	0	420.0	0	SC	0	3.161	0	34.241	0
@6640__1980709	033	B	06/07/1980	04:55	156.9581	49.9967	0	425.0	0	SC	0	3.179	0	34.252	0
@6640__1980709	033	B	06/07/1980	04:55	156.9581	49.9967	0	430.0	0	SC	0	3.214	0	34.267	0
@6640__1980709	033	B	06/07/1980	04:55	156.9581	49.9967	0	435.0	0	SC	0	3.253	0	34.290	0
@6640__1980709	033	B	06/07/1980	04:55	156.9581	49.9967	0	440.0	0	SC	0	3.269	0	34.302	0
@6640__1980709	033	B	06/07/1980	04:55	156.9581	49.9967	0	445.0	0	SC	0	3.286	0	34.308	0
@6640__1980709	033	B	06/07/1980	04:55	156.9581	49.9967	0	450.0	0	SC	0	3.315	0	34.319	0
@6640__1980709	033	B	06/07/1980	04:55	156.9581	49.9967	0	455.0	0	SC	0	3.345	0	34.334	0
@6640__1980709	033	B	06/07/1980	04:55	156.9581	49.9967	0	460.0	0	SC	0	3.364	0	34.342	0
@6640__1980709	033	B	06/07/1980	04:55	156.9581	49.9967	0	465.0	0	SC	0	3.382	0	34.356	0
@6640__1980709	033	B	06/07/1980	04:55	156.9581	49.9967	0	470.0	0	SC	0	3.394	0	34.369	0
@6640__1980709	033	B	06/07/1980	04:55	156.9581	49.9967	0	475.0	0	SC	0	3.405	0	34.377	0
@6640__1980709	033	B	06/07/1980	04:55	156.9581	49.9967	0	480.0	0	SC	0	3.410	0	34.387	0
@6640__1980709	033	B	06/07/1980	04:55	156.9581	49.9967	0	485.0	0	SC	0	3.411	0	34.392	0
@6640__1980709	033	B	06/07/1980	04:55	156.9581	49.9967	0	490.0	0	SC	0	3.410	0	34.397	0
@6640__1980709	033	B	06/07/1980	04:55	156.9581	49.9967	0	495.0	0	SC	0	3.416	0	34.406	0
@6640__1980709	033	B	06/07/1980	04:55	156.9581	49.9967	0	500.0	0	SC	0	3.420	0	34.410	0
@6640__1980709	033	B	06/07/1980	04:55	156.9581	49.9967	0	505.0	0	SC	0	3.421	0	34.417	0
@6640__1980709	033	B	06/07/1980	04:55	156.9581	49.9967	0	510.0	0	SC	0	3.417	0	34.425	0
@6640__1980709	033	B	06/07/1980	04:55	156.9581	49.9967	0	515.0	0	SC	0	3.417	0	34.428	0
@6640__1980709	033	B	06/07/1980	04:55	156.9581	49.9967	0	520.0	0	SC	0	3.417	0	34.434	0
@6640__1980709	033	B	06/07/1980	04:55	156.9581	49.9967	0	525.0	0	SC	0	3.417	0	34.443	0
@6640__1980709	033	B	06/07/1980	04:55	156.9581	49.9967	0	530.0	0	SC	0	3.426	0	34.452	0
@6640__1980709	033	B	06/07/1980	04:55	156.9581	49.9967	0	535.0	0	SC	0	3.438	0	34.471	0
@6640__1980709	033	B	06/07/1980	04:55	156.9581	49.9967	0	540.0	0	SC	0	3.446	0	34.490	0
@6640__1980709	033	B	06/07/1980	04:55	156.9581	49.9967	0	545.0	0	SC	0	3.448	0	34.494	0
@6640__1980709	033	B	06/07/1980	04:55	156.9581	49.9967	0	550.0	0	SC	0	3.449	0	34.492	0
@6640__1980709	033	B	06/07/1980	04:55	156.9581	49.9967	0	555.0	0	SC	0	3.453	0	34.494	0
@6640__1980709	033	B	06/07/1980	04:55	156.9581	49.9967	0	560.0	0	SC	0	3.460	0	34.501	0
@6640__1980709	033	B	06/07/1980	04:55	156.9581	49.9967	0	565.0	0	SC	0	3.465	0	34.504	0
@6640__1980709	033	B	06/07/1980	04:55	156.9581	49.9967	0	570.0	0	SC	0	3.469	0	34.510	0
@6640__1980709	033	B	06/07/1980	04:55	156.9581	49.9967	0	575.0	0	SC	0	3.474	0	34.515	0
@6640__1980709	033	B	06/07/1980	04:55	156.9581	49.9967	0	580.0	0	SC	0	3.479	0	34.517	0
@6640__1980709	034	B	06/07/1980	09:06	156.9581	49.9967	0	0.0	0	SC	0	3.358	4	33.924	4
@6640__1980709	034	B	06/07/1980	09:06	156.9581	49.9967	0	5.0	0	SC	0	2.963	4	33.258	4
@6640__1980709	034	B	06/07/1980	09:06	156.9581	49.9967	0	10.0	0	SC	0	2.829	0	33.120	0
@6640__1980709	034	B	06/07/1980	09:06	156.9581	49.9967	0	15.0	0	SC	0	2.627	0	33.135	0
@6640__1980709	034	B	06/07/1980	09:06	156.9581	49.9967	0	20.0	0	SC	0	2.241	0	33.163	0
@6640__1980709	034	B	06/07/1980	09:06	156.9581	49.9967	0	25.0	0	SC	0	1.963	0	33.171	0
@6640__1980709	034	B	06/07/1980	09:06	156.9581	49.9967	0	30.0	0	SC	0	1.815	0	33.165	0
@6640__1980709	034	B	06/07/1980	09:06	156.9581	49.9967	0	35.0	0	SC	0	1.730	0	33.161	0
@6640__1980709	034	B	06/07/1980	09:06	156.9581	49.9967	0	40.0	0	SC	0	1.678	0	33.158	0
@6640__1980709	034	B	06/07/1980	09:06	156.9581	49.9967	0	45.0	0	SC	0	1.637	0	33.157	0
@6640__1980709	034	B	06/07/1980	09:06	156.9581	49.9967	0	50.0	0	SC	0	1.568	0	33.159	0
@6640__1980709	034	B	06/07/1980	09:06	156.9581	49.9967	0	55.0	0	SC	0	1.473	0	33.162	0
@6640__1980709	034	B	06/07/1980	09:06	156.9581	49.9967	0	60.0	0	SC	0	1.338	0	33.164	0
@6640__1980709	034	B	06/07/1980	09:06	156.9581	49.9967	0	65.0	0	SC	0	1.247	0	33.160	0
@6640__1980709	034	B	06/07/1980	09:06	156.9581	49.9967	0	70.0	0	SC	0	1.183	0	33.159	0
@6640__1980709	034	B	06/07/1980	09:06	156.9581	49.9967	0	75.0	0	SC	0	1.121	0	33.164	0
@6640__1980709	034	B	06/07/1980	09:06	156.9581	49.9967	0	80.0	0	SC	0	1.045	0	33.164	0
@6640__1980709	034	B	06/07/1980	09:06	156.9581	49.9967	0	85.0	0	SC	0	0.978	0	33.171	0
@6640__1980709	034	B	06/07/1980	09:06	156.9581	49.9967	0	90.0	0	SC	0	0.938	0	33.174	0
@6640__1980709	034	B	06/07/1980	09:06	156.9581	49.9967	0	95.0	0	SC	0	0.908	0	33.177	0
@6640__1980709	034	B	06/07/1980	09:06	156.9581	49.9967	0	100.0	0	SC	0	0.872	0	33.182	0
@6640__1980709	034	B	06/07/1980	09:06	156.9581	49.9967	0	105.0	0	SC	0	0.820	0	33.204	0
@6640__1980709	034	B	06/07/1980	09:06	156.9581	49.9967	0	110.0	0	SC	0	0.749	0	33.215	0
@6640__1980709	034	B	06/07/1980	09:06	156.9581	49.9967	0	115.0	0	SC	0	0.715	0	33.217	0
@6640__1980709	034	B	06/07/1980	09:06	156.9581	49.9967	0	120.0	0	SC	0	0.700	0	33.225	0
@6640__1980709	034	B	06/07/1980	09:06	156.9581	49.9967	0	125.0	0	SC	0	0.674	0	33.236	0
@6640__1980709	034	B	06/07/1980	09:06	156.9581	49.9967	0	130.0	0	SC	0	0.644	0	33.248	0
@6640__1980709	034	B	06/07/1980	09:06	156.9581	49.9967	0	135.0	0	SC	0	0.623	0	33.253	0
@6640__1980709	034	B	06/07/1980	09:06	156.9581	49.9967	0	140.0	0	SC	0	0.601	0	33.255	0
@6640__1980709	034	B	06/07/1980	09:06	156.9581	49.9967	0	145.0	0	SC	0	0.594	0	33.265	0
@6640__1980709	034	B	06/07/1980	09:06	156.9581	49.9967	0	150.0	0	SC	0	0.592	0	33.275	0
@6640__1980709	034	B	06/07/1980	09:06	156.9581	49.9967	0	155.0	0	SC	0	0.552	0	33.282	0
@6640__1980709	034	B	06/07/1980	09:06	156.9581	49.9967	0	160.0	0	SC	0	0.494	0	33.280	0
@6640__1980709	034	B	06/07/1980	09:06	156.9581	49.9967	0	165.0	0	SC	0	0.466	0	33.281	0
@6640__1980709	034	B	06/07/1980	09:06	156.9581	49.9967	0	170.0	0	SC	0	0.455	0	33.284	0
@6640__1980709	034	B	06/07/1980	09:06	156.9581	49.9967	0	175.0	0	SC	0	0.450	0	33.292	0
@6640__1980709	034	B	06/07/1980	09:06	156.9581	49.9967	0	180.0	0	SC	0	0.444	0	33.305	0
@6640__1980709	034	B	06/07/1980	09:06	156.9581	49.9967	0	185.0	0	SC	0	0.434	0	33.318	0
@6640__1980709	034	B	06/07/1980	09:06	156.9581	49.9967	0	190.0	0	SC	0	0.422	0	33.331	0
@6640__1980709	034	B	06/07/1980	09:06	156.9581	49.9967	0	195.0	0	SC	0	0.400	0	33.346	0
@6640__1980709	034	B	06/07/1980	09:06	156.9581	49.9967	0	200.0	0	SC	0	0.337	0	33.355	0
@6640__1980709	034	B	06/07/1980	09:06	156.9581	49.9967	0	205.0	0	SC	0	0.277	0	33.361	0
@6640__1980709	034	B	06/07/1980	09:06	156.9581	49.9967	0	210.0	0	SC	0	0.264	0	33.372	0
@6640__1980709	034	B	06/07/1980	09:06	156.9581	49.9967	0	215.0	0	SC	0	0.278	0	33.388	0
@6640__1980709	034	B	06/07/1980	09:06	156.9581	49.9967	0	220.0	0	SC	0	0.295	0	33.402	0
@6640__1980709	034	B	06/07/1980	09:06	156.9581	49.9967	0	225.0	0	SC	0	0.315	0	33.407	0
@6640__1980709	034	B	06/07/1980	09:06	156.9581	49.9967	0	230.0	0	SC	0	0.339	0	33.407	0
@6640__1980709	034	B	06/07/1980	09:06	156.9581	49.9967	0	235.0	0	SC	0	0.367	0	33.413	0
@6640__1980709	034	B	06/07/1980	09:06	156.9581	49.9967	0	240.0	0	SC	0	0.410	0	33.421	0
@6640__1980709	034	B	06/07/1980	09:06	156.9581	49.9967	0	245.0	0	SC	0	0.468	0	33.428	0
@6640__1980709	034	B	06/07/1980	09:06	156.9581	49.9967	0	250.0	0	SC	0	0.510	0	33.436	0
@6640__1980709	034	B	06/07/1980	09:06	156.9581	49.9967	0	255.0	0	SC	0	0.550	0	33.435	0
@6640__1980709	034	B	06/07/1980	09:06	156.9581	49.9967	0	260.0	0	SC	0	0.594	0	33.433	0
@6640__1980709	034	B	06/07/1980	09:06	156.9581	49.9967	0	265.0	0	SC	0	0.614	0	33.432	0
@6640__1980709	034	B	06/07/1980	09:06	156.9581	49.9967	0	270.0	0	SC	0	0.628	0	33.435	0
@6640__1980709	034	B	06/07/1980	09:06	156.9581	49.9967	0	275.0	0	SC	0	0.663	0	33.440	0
@6640__1980709	034	B	06/07/1980	09:06	156.9581	49.9967	0	280.0	0	SC	0	0.754	0	33.442	0
@6640__1980709	034	B	06/07/1980	09:06	156.9581	49.9967	0	285.0	0	SC	0	0.996	0	33.447	0
@6640__1980709	034	B	06/07/1980	09:06	156.9581	49.9967	0	290.0	0	SC	0	1.264	0	33.483	0
@6640__1980709	034	B	06/07/1980	09:06	156.9581	49.9967	0	295.0	0	SC	0	1.388	0	33.509	0
@6640__1980709	034	B	06/07/1980	09:06	156.9581	49.9967	0	300.0	0	SC	0	1.509	0	33.516	0
@6640__1980709	034	B	06/07/1980	09:06	156.9581	49.9967	0	305.0	0	SC	0	1.600	0	33.536	0
@6640__1980709	034	B	06/07/1980	09:06	156.9581	49.9967	0	310.0	0	SC	0	1.633	0	33.549	0
@6640__1980709	034	B	06/07/1980	09:06	156.9581	49.9967	0	315.0	0	SC	0	1.668	0	33.557	0
@6640__1980709	034	B	06/07/1980	09:06	156.9581	49.9967	0	320.0	0	SC	0	1.692	0	33.566	0
@6640__1980709	034	B	06/07/1980	09:06	156.9581	49.9967	0	325.0	0	SC	0	1.707	0	33.568	0
@6640__1980709	034	B	06/07/1980	09:06	156.9581	49.9967	0	330.0	0	SC	0	1.729	0	33.571	0
@6640__1980709	034	B	06/07/1980	09:06	156.9581	49.9967	0	335.0	0	SC	0	1.796	0	33.578	0
@6640__1980709	034	B	06/07/1980	09:06	156.9581	49.9967	0	340.0	0	SC	0	1.956	0	33.604	0
@6640__1980709	034	B	06/07/1980	09:06	156.9581	49.9967	0	345.0	0	SC	0	2.127	0	33.642	0
@6640__1980709	034	B	06/07/1980	09:06	156.9581	49.9967	0	350.0	0	SC	0	2.212	0	33.670	0
@6640__1980709	034	B	06/07/1980	09:06	156.9581	49.9967	0	355.0	0	SC	0	2.268	0	33.682	0
@6640__1980709	034	B	06/07/1980	09:06	156.9581	49.9967	0	360.0	0	SC	0	2.356	0	33.696	0
@6640__1980709	034	B	06/07/1980	09:06	156.9581	49.9967	0	365.0	0	SC	0	2.439	0	33.709	0
@6640__1980709	034	B	06/07/1980	09:06	156.9581	49.9967	0	370.0	0	SC	0	2.476	0	33.716	0
@6640__1980709	034	B	06/07/1980	09:06	156.9581	49.9967	0	375.0	0	SC	0	2.505	0	33.723	0
@6640__1980709	034	B	06/07/1980	09:06	156.9581	49.9967	0	380.0	0	SC	0	2.558	0	33.733	0
@6640__1980709	034	B	06/07/1980	09:06	156.9581	49.9967	0	385.0	0	SC	0	2.620	0	33.748	0
@6640__1980709	034	B	06/07/1980	09:06	156.9581	49.9967	0	390.0	0	SC	0	2.665	0	33.765	0
@6640__1980709	034	B	06/07/1980	09:06	156.9581	49.9967	0	395.0	0	SC	0	2.712	0	33.779	0
@6640__1980709	034	B	06/07/1980	09:06	156.9581	49.9967	0	400.0	0	SC	0	2.751	0	33.790	0
@6640__1980709	034	B	06/07/1980	09:06	156.9581	49.9967	0	405.0	0	SC	0	2.789	0	33.801	0
@6640__1980709	034	B	06/07/1980	09:06	156.9581	49.9967	0	410.0	0	SC	0	2.843	0	33.815	0
@6640__1980709	034	B	06/07/1980	09:06	156.9581	49.9967	0	415.0	0	SC	0	2.875	0	33.823	0
@6640__1980709	034	B	06/07/1980	09:06	156.9581	49.9967	0	420.0	0	SC	0	2.882	0	33.830	0
@6640__1980709	034	B	06/07/1980	09:06	156.9581	49.9967	0	425.0	0	SC	0	2.880	0	33.833	0
@6640__1980709	034	B	06/07/1980	09:06	156.9581	49.9967	0	430.0	0	SC	0	2.905	0	33.839	0
@6640__1980709	034	B	06/07/1980	09:06	156.9581	49.9967	0	435.0	0	SC	0	2.987	0	33.857	0
@6640__1980709	034	B	06/07/1980	09:06	156.9581	49.9967	0	440.0	0	SC	0	3.050	0	33.875	0
@6640__1980709	034	B	06/07/1980	09:06	156.9581	49.9967	0	445.0	0	SC	0	3.087	0	33.890	0
@6640__1980709	034	B	06/07/1980	09:06	156.9581	49.9967	0	450.0	0	SC	0	3.142	0	33.905	0
@6640__1980709	034	B	06/07/1980	09:06	156.9581	49.9967	0	455.0	0	SC	0	3.192	0	33.921	0
@6640__1980709	034	B	06/07/1980	09:06	156.9581	49.9967	0	460.0	0	SC	0	3.229	0	33.930	0
@6640__1980709	034	B	06/07/1980	09:06	156.9581	49.9967	0	465.0	0	SC	0	3.253	0	33.932	0
@6640__1980709	034	B	06/07/1980	09:06	156.9581	49.9967	0	470.0	0	SC	0	3.265	0	33.940	0
@6640__1980709	034	B	06/07/1980	09:06	156.9581	49.9967	0	475.0	0	SC	0	3.280	0	33.947	0
@6640__1980709	034	B	06/07/1980	09:06	156.9581	49.9967	0	480.0	0	SC	0	3.305	0	33.956	0
@6640__1980709	034	B	06/07/1980	09:06	156.9581	49.9967	0	485.0	0	SC	0	3.330	0	33.970	0
@6640__1980709	034	B	06/07/1980	09:06	156.9581	49.9967	0	490.0	0	SC	0	3.345	0	33.987	0
@6640__1980709	034	B	06/07/1980	09:06	156.9581	49.9967	0	495.0	0	SC	0	3.353	0	33.996	0
@6640__1980709	034	B	06/07/1980	09:06	156.9581	49.9967	0	500.0	0	SC	0	3.361	0	34.003	0
@6640__1980709	034	B	06/07/1980	09:06	156.9581	49.9967	0	505.0	0	SC	0	3.373	0	34.009	0
@6640__1980709	034	B	06/07/1980	09:06	156.9581	49.9967	0	510.0	0	SC	0	3.391	0	34.011	0
@6640__1980709	034	B	06/07/1980	09:06	156.9581	49.9967	0	515.0	0	SC	0	3.404	0	34.017	0
@6640__1980709	034	B	06/07/1980	09:06	156.9581	49.9967	0	520.0	0	SC	0	3.412	0	34.030	0
@6640__1980709	034	B	06/07/1980	09:06	156.9581	49.9967	0	525.0	0	SC	0	3.419	0	34.041	0
@6640__1980709	034	B	06/07/1980	09:06	156.9581	49.9967	0	530.0	0	SC	0	3.427	0	34.043	0
@6640__1980709	034	B	06/07/1980	09:06	156.9581	49.9967	0	535.0	0	SC	0	3.436	0	34.051	0
@6640__1980709	034	B	06/07/1980	09:06	156.9581	49.9967	0	540.0	0	SC	0	3.442	0	34.060	0
@6640__1980709	034	B	06/07/1980	09:06	156.9581	49.9967	0	545.0	0	SC	0	3.448	0	34.068	0
@6640__1980709	034	B	06/07/1980	09:06	156.9581	49.9967	0	550.0	0	SC	0	3.456	0	34.076	0
@6640__1980709	034	B	06/07/1980	09:06	156.9581	49.9967	0	555.0	0	SC	0	3.461	0	34.089	0
@6640__1980709	034	B	06/07/1980	09:06	156.9581	49.9967	0	560.0	0	SC	0	3.465	0	34.102	0
@6640__1980709	034	B	06/07/1980	09:06	156.9581	49.9967	0	565.0	0	SC	0	3.467	0	34.114	0
@6640__1980709	034	B	06/07/1980	09:06	156.9581	49.9967	0	570.0	0	SC	0	3.467	0	34.116	0
@6640__1980709	034	B	06/07/1980	09:06	156.9581	49.9967	0	575.0	0	SC	0	3.467	0	34.115	0
@6640__1980709	035	B	06/07/1980	09:25	156.9581	49.9967	0	0.0	0	SC	0	3.429	4	34.036	4
@6640__1980709	035	B	06/07/1980	09:25	156.9581	49.9967	0	5.0	0	SC	0	2.941	4	33.310	4
@6640__1980709	035	B	06/07/1980	09:25	156.9581	49.9967	0	10.0	0	SC	0	2.771	4	33.090	4
@6640__1980709	035	B	06/07/1980	09:25	156.9581	49.9967	0	15.0	0	SC	0	2.674	0	33.102	0
@6640__1980709	035	B	06/07/1980	09:25	156.9581	49.9967	0	20.0	0	SC	0	2.449	0	33.124	0
@6640__1980709	035	B	06/07/1980	09:25	156.9581	49.9967	0	25.0	0	SC	0	2.191	0	33.137	0
@6640__1980709	035	B	06/07/1980	09:25	156.9581	49.9967	0	30.0	0	SC	0	1.939	0	33.138	0
@6640__1980709	035	B	06/07/1980	09:25	156.9581	49.9967	0	35.0	0	SC	0	1.725	0	33.141	0
@6640__1980709	035	B	06/07/1980	09:25	156.9581	49.9967	0	40.0	0	SC	0	1.586	0	33.139	0
@6640__1980709	035	B	06/07/1980	09:25	156.9581	49.9967	0	45.0	0	SC	0	1.527	0	33.138	0
@6640__1980709	035	B	06/07/1980	09:25	156.9581	49.9967	0	50.0	0	SC	0	1.506	0	33.142	0
@6640__1980709	035	B	06/07/1980	09:25	156.9581	49.9967	0	55.0	0	SC	0	1.470	0	33.152	0
@6640__1980709	035	B	06/07/1980	09:25	156.9581	49.9967	0	60.0	0	SC	0	1.400	0	33.164	0
@6640__1980709	035	B	06/07/1980	09:25	156.9581	49.9967	0	65.0	0	SC	0	1.300	0	33.166	0
@6640__1980709	035	B	06/07/1980	09:25	156.9581	49.9967	0	70.0	0	SC	0	1.189	0	33.163	0
@6640__1980709	035	B	06/07/1980	09:25	156.9581	49.9967	0	75.0	0	SC	0	1.130	0	33.153	0
@6640__1980709	035	B	06/07/1980	09:25	156.9581	49.9967	0	80.0	0	SC	0	1.087	0	33.148	0
@6640__1980709	035	B	06/07/1980	09:25	156.9581	49.9967	0	85.0	0	SC	0	1.053	0	33.147	0
@6640__1980709	035	B	06/07/1980	09:25	156.9581	49.9967	0	90.0	0	SC	0	1.030	0	33.152	0
@6640__1980709	035	B	06/07/1980	09:25	156.9581	49.9967	0	95.0	0	SC	0	0.989	0	33.164	0
@6640__1980709	035	B	06/07/1980	09:25	156.9581	49.9967	0	100.0	0	SC	0	0.927	0	33.172	0
@6640__1980709	035	B	06/07/1980	09:25	156.9581	49.9967	0	105.0	0	SC	0	0.861	0	33.185	0
@6640__1980709	035	B	06/07/1980	09:25	156.9581	49.9967	0	110.0	0	SC	0	0.792	0	33.206	0
@6640__1980709	035	B	06/07/1980	09:25	156.9581	49.9967	0	115.0	0	SC	0	0.729	0	33.220	0
@6640__1980709	035	B	06/07/1980	09:25	156.9581	49.9967	0	120.0	0	SC	0	0.676	0	33.224	0
@6640__1980709	035	B	06/07/1980	09:25	156.9581	49.9967	0	125.0	0	SC	0	0.654	0	33.230	0
@6640__1980709	035	B	06/07/1980	09:25	156.9581	49.9967	0	130.0	0	SC	0	0.646	0	33.238	0
@6640__1980709	035	B	06/07/1980	09:25	156.9581	49.9967	0	135.0	0	SC	0	0.636	0	33.236	0
@6640__1980709	035	B	06/07/1980	09:25	156.9581	49.9967	0	140.0	0	SC	0	0.594	0	33.237	0
@6640__1980709	035	B	06/07/1980	09:25	156.9581	49.9967	0	145.0	0	SC	0	0.538	0	33.242	0
@6640__1980709	035	B	06/07/1980	09:25	156.9581	49.9967	0	150.0	0	SC	0	0.485	0	33.255	0
@6640__1980709	035	B	06/07/1980	09:25	156.9581	49.9967	0	155.0	0	SC	0	0.463	0	33.259	0
@6640__1980709	035	B	06/07/1980	09:25	156.9581	49.9967	0	160.0	0	SC	0	0.445	0	33.260	0
@6640__1980709	035	B	06/07/1980	09:25	156.9581	49.9967	0	165.0	0	SC	0	0.438	0	33.263	0
@6640__1980709	035	B	06/07/1980	09:25	156.9581	49.9967	0	170.0	0	SC	0	0.442	0	33.276	0
@6640__1980709	035	B	06/07/1980	09:25	156.9581	49.9967	0	175.0	0	SC	0	0.428	0	33.291	0
@6640__1980709	035	B	06/07/1980	09:25	156.9581	49.9967	0	180.0	0	SC	0	0.372	0	33.294	0
@6640__1980709	035	B	06/07/1980	09:25	156.9581	49.9967	0	185.0	0	SC	0	0.306	0	33.296	0
@6640__1980709	035	B	06/07/1980	09:25	156.9581	49.9967	0	190.0	0	SC	0	0.282	0	33.295	0
@6640__1980709	035	B	06/07/1980	09:25	156.9581	49.9967	0	195.0	0	SC	0	0.270	0	33.293	0
@6640__1980709	035	B	06/07/1980	09:25	156.9581	49.9967	0	200.0	0	SC	0	0.276	0	33.298	0
@6640__1980709	035	B	06/07/1980	09:25	156.9581	49.9967	0	205.0	0	SC	0	0.283	0	33.297	0
@6640__1980709	035	B	06/07/1980	09:25	156.9581	49.9967	0	210.0	0	SC	0	0.289	0	33.291	0
@6640__1980709	035	B	06/07/1980	09:25	156.9581	49.9967	0	215.0	0	SC	0	0.300	0	33.293	0
@6640__1980709	035	B	06/07/1980	09:25	156.9581	49.9967	0	220.0	0	SC	0	0.309	0	33.299	0
@6640__1980709	035	B	06/07/1980	09:25	156.9581	49.9967	0	225.0	0	SC	0	0.315	0	33.304	0
@6640__1980709	035	B	06/07/1980	09:25	156.9581	49.9967	0	230.0	0	SC	0	0.329	0	33.308	0
@6640__1980709	035	B	06/07/1980	09:25	156.9581	49.9967	0	235.0	0	SC	0	0.346	0	33.313	0
@6640__1980709	035	B	06/07/1980	09:25	156.9581	49.9967	0	240.0	0	SC	0	0.367	0	33.318	0
@6640__1980709	035	B	06/07/1980	09:25	156.9581	49.9967	0	245.0	0	SC	0	0.391	0	33.318	0
@6640__1980709	035	B	06/07/1980	09:25	156.9581	49.9967	0	250.0	0	SC	0	0.442	0	33.323	0
@6640__1980709	035	B	06/07/1980	09:25	156.9581	49.9967	0	255.0	0	SC	0	0.523	0	33.331	0
@6640__1980709	035	B	06/07/1980	09:25	156.9581	49.9967	0	260.0	0	SC	0	0.655	0	33.336	0
@6640__1980709	035	B	06/07/1980	09:25	156.9581	49.9967	0	265.0	0	SC	0	0.862	0	33.331	0
@6640__1980709	035	B	06/07/1980	09:25	156.9581	49.9967	0	270.0	0	SC	0	1.155	0	33.346	0
@6640__1980709	035	B	06/07/1980	09:25	156.9581	49.9967	0	275.0	0	SC	0	1.388	0	33.407	0
@6640__1980709	035	B	06/07/1980	09:25	156.9581	49.9967	0	280.0	0	SC	0	1.483	0	33.438	0
@6640__1980709	035	B	06/07/1980	09:25	156.9581	49.9967	0	285.0	0	SC	0	1.551	0	33.452	0
@6640__1980709	035	B	06/07/1980	09:25	156.9581	49.9967	0	290.0	0	SC	0	1.600	0	33.454	0
@6640__1980709	035	B	06/07/1980	09:25	156.9581	49.9967	0	295.0	0	SC	0	1.654	0	33.454	0
@6640__1980709	035	B	06/07/1980	09:25	156.9581	49.9967	0	300.0	0	SC	0	1.669	0	33.458	0
@6640__1980709	035	B	06/07/1980	09:25	156.9581	49.9967	0	305.0	0	SC	0	1.639	0	33.458	0
@6640__1980709	035	B	06/07/1980	09:25	156.9581	49.9967	0	310.0	0	SC	0	1.617	0	33.463	0
@6640__1980709	035	B	06/07/1980	09:25	156.9581	49.9967	0	315.0	0	SC	0	1.661	0	33.473	0
@6640__1980709	035	B	06/07/1980	09:25	156.9581	49.9967	0	320.0	0	SC	0	1.742	0	33.494	0
@6640__1980709	035	B	06/07/1980	09:25	156.9581	49.9967	0	325.0	0	SC	0	1.835	0	33.522	0
@6640__1980709	035	B	06/07/1980	09:25	156.9581	49.9967	0	330.0	0	SC	0	1.892	0	33.537	0
@6640__1980709	035	B	06/07/1980	09:25	156.9581	49.9967	0	335.0	0	SC	0	1.938	0	33.541	0
@6640__1980709	035	B	06/07/1980	09:25	156.9581	49.9967	0	340.0	0	SC	0	2.016	0	33.550	0
@6640__1980709	035	B	06/07/1980	09:25	156.9581	49.9967	0	345.0	0	SC	0	2.102	0	33.567	0
@6640__1980709	035	B	06/07/1980	09:25	156.9581	49.9967	0	350.0	0	SC	0	2.169	0	33.583	0
@6640__1980709	035	B	06/07/1980	09:25	156.9581	49.9967	0	355.0	0	SC	0	2.246	0	33.595	0
@6640__1980709	035	B	06/07/1980	09:25	156.9581	49.9967	0	360.0	0	SC	0	2.299	0	33.607	0
@6640__1980709	035	B	06/07/1980	09:25	156.9581	49.9967	0	365.0	0	SC	0	2.395	0	33.624	0
@6640__1980709	035	B	06/07/1980	09:25	156.9581	49.9967	0	370.0	0	SC	0	2.494	0	33.653	0
@6640__1980709	035	B	06/07/1980	09:25	156.9581	49.9967	0	375.0	0	SC	0	2.546	0	33.670	0
@6640__1980709	035	B	06/07/1980	09:25	156.9581	49.9967	0	380.0	0	SC	0	2.603	0	33.694	0
@6640__1980709	035	B	06/07/1980	09:25	156.9581	49.9967	0	385.0	0	SC	0	2.633	0	33.713	0
@6640__1980709	035	B	06/07/1980	09:25	156.9581	49.9967	0	390.0	0	SC	0	2.661	0	33.716	0
@6640__1980709	035	B	06/07/1980	09:25	156.9581	49.9967	0	395.0	0	SC	0	2.698	0	33.722	0
@6640__1980709	035	B	06/07/1980	09:25	156.9581	49.9967	0	400.0	0	SC	0	2.717	0	33.730	0
@6640__1980709	035	B	06/07/1980	09:25	156.9581	49.9967	0	405.0	0	SC	0	2.737	0	33.735	0
@6640__1980709	035	B	06/07/1980	09:25	156.9581	49.9967	0	410.0	0	SC	0	2.799	0	33.750	0
@6640__1980709	035	B	06/07/1980	09:25	156.9581	49.9967	0	415.0	0	SC	0	2.884	0	33.766	0
@6640__1980709	035	B	06/07/1980	09:25	156.9581	49.9967	0	420.0	0	SC	0	2.938	0	33.784	0
@6640__1980709	035	B	06/07/1980	09:25	156.9581	49.9967	0	425.0	0	SC	0	2.955	0	33.800	0
@6640__1980709	035	B	06/07/1980	09:25	156.9581	49.9967	0	430.0	0	SC	0	2.959	0	33.808	0
@6640__1980709	035	B	06/07/1980	09:25	156.9581	49.9967	0	435.0	0	SC	0	2.959	4	33.805	4
@6640__1980709	035	B	06/07/1980	09:25	156.9581	49.9967	0	440.0	0	SC	0	2.983	4	33.800	4
@6640__1980709	035	B	06/07/1980	09:25	156.9581	49.9967	0	445.0	0	SC	0	3.026	0	33.806	0
@6640__1980709	035	B	06/07/1980	09:25	156.9581	49.9967	0	450.0	0	SC	0	3.070	0	33.824	0
@6640__1980709	035	B	06/07/1980	09:25	156.9581	49.9967	0	455.0	0	SC	0	3.098	0	33.841	0
@6640__1980709	035	B	06/07/1980	09:25	156.9581	49.9967	0	460.0	0	SC	0	3.122	0	33.855	0
@6640__1980709	035	B	06/07/1980	09:25	156.9581	49.9967	0	465.0	0	SC	0	3.143	0	33.865	0
@6640__1980709	035	B	06/07/1980	09:25	156.9581	49.9967	0	470.0	0	SC	0	3.165	0	33.876	0
@6640__1980709	035	B	06/07/1980	09:25	156.9581	49.9967	0	475.0	0	SC	0	3.199	0	33.892	0
@6640__1980709	035	B	06/07/1980	09:25	156.9581	49.9967	0	480.0	0	SC	0	3.227	0	33.902	0
@6640__1980709	035	B	06/07/1980	09:25	156.9581	49.9967	0	485.0	0	SC	0	3.259	0	33.909	0
@6640__1980709	035	B	06/07/1980	09:25	156.9581	49.9967	0	490.0	0	SC	0	3.282	0	33.919	0
@6640__1980709	035	B	06/07/1980	09:25	156.9581	49.9967	0	495.0	0	SC	0	3.295	0	33.929	0
@6640__1980709	035	B	06/07/1980	09:25	156.9581	49.9967	0	500.0	0	SC	0	3.303	0	33.938	0
@6640__1980709	035	B	06/07/1980	09:25	156.9581	49.9967	0	505.0	0	SC	0	3.315	0	33.947	0
@6640__1980709	035	B	06/07/1980	09:25	156.9581	49.9967	0	510.0	0	SC	0	3.331	0	33.950	0
@6640__1980709	035	B	06/07/1980	09:25	156.9581	49.9967	0	515.0	0	SC	0	3.354	0	33.959	0
@6640__1980709	035	B	06/07/1980	09:25	156.9581	49.9967	0	520.0	0	SC	0	3.383	0	33.976	0
@6640__1980709	035	B	06/07/1980	09:25	156.9581	49.9967	0	525.0	0	SC	0	3.396	0	33.990	0
@6640__1980709	035	B	06/07/1980	09:25	156.9581	49.9967	0	530.0	0	SC	0	3.407	0	33.993	0
@6640__1980709	035	B	06/07/1980	09:25	156.9581	49.9967	0	535.0	0	SC	0	3.424	0	34.000	0
@6640__1980709	035	B	06/07/1980	09:25	156.9581	49.9967	0	540.0	0	SC	0	3.441	0	34.019	0
@6640__1980709	035	B	06/07/1980	09:25	156.9581	49.9967	0	545.0	0	SC	0	3.448	0	34.034	0
@6640__1980709	035	B	06/07/1980	09:25	156.9581	49.9967	0	550.0	0	SC	0	3.448	0	34.050	0
@6640__1980709	035	B	06/07/1980	09:25	156.9581	49.9967	0	555.0	0	SC	0	3.448	0	34.057	0
@6640__1980709	035	B	06/07/1980	09:25	156.9581	49.9967	0	560.0	0	SC	0	3.449	0	34.060	0
@6640__1980709	035	B	06/07/1980	09:25	156.9581	49.9967	0	565.0	0	SC	0	3.456	0	34.064	0
@6640__1980709	035	B	06/07/1980	09:25	156.9581	49.9967	0	570.0	0	SC	0	3.463	0	34.071	0
@6640__1980709	035	B	06/07/1980	09:25	156.9581	49.9967	0	575.0	0	SC	0	3.466	0	34.077	0
@6640__1980709	036	B	06/07/1980	09:45	156.9581	49.9967	0	0.0	0	SC	0	3.251	4	33.761	4
@6640__1980709	036	B	06/07/1980	09:45	156.9581	49.9967	0	5.0	0	SC	0	2.871	4	33.183	4
@6640__1980709	036	B	06/07/1980	09:45	156.9581	49.9967	0	10.0	0	SC	0	2.787	0	33.079	0
@6640__1980709	036	B	06/07/1980	09:45	156.9581	49.9967	0	15.0	0	SC	0	2.746	0	33.077	0
@6640__1980709	036	B	06/07/1980	09:45	156.9581	49.9967	0	20.0	0	SC	0	2.626	0	33.085	0
@6640__1980709	036	B	06/07/1980	09:45	156.9581	49.9967	0	25.0	0	SC	0	2.392	0	33.101	0
@6640__1980709	036	B	06/07/1980	09:45	156.9581	49.9967	0	30.0	0	SC	0	2.175	0	33.116	0
@6640__1980709	036	B	06/07/1980	09:45	156.9581	49.9967	0	35.0	0	SC	0	1.964	0	33.138	0
@6640__1980709	036	B	06/07/1980	09:45	156.9581	49.9967	0	40.0	0	SC	0	1.739	0	33.147	0
@6640__1980709	036	B	06/07/1980	09:45	156.9581	49.9967	0	45.0	0	SC	0	1.612	0	33.139	0
@6640__1980709	036	B	06/07/1980	09:45	156.9581	49.9967	0	50.0	0	SC	0	1.540	0	33.139	0
@6640__1980709	036	B	06/07/1980	09:45	156.9581	49.9967	0	55.0	0	SC	0	1.435	0	33.146	0
@6640__1980709	036	B	06/07/1980	09:45	156.9581	49.9967	0	60.0	0	SC	0	1.282	0	33.141	0
@6640__1980709	036	B	06/07/1980	09:45	156.9581	49.9967	0	65.0	0	SC	0	1.187	0	33.147	0
@6640__1980709	036	B	06/07/1980	09:45	156.9581	49.9967	0	70.0	0	SC	0	1.161	0	33.156	0
@6640__1980709	036	B	06/07/1980	09:45	156.9581	49.9967	0	75.0	0	SC	0	1.147	0	33.153	0
@6640__1980709	036	B	06/07/1980	09:45	156.9581	49.9967	0	80.0	0	SC	0	1.124	0	33.152	0
@6640__1980709	036	B	06/07/1980	09:45	156.9581	49.9967	0	85.0	0	SC	0	1.072	0	33.156	0
@6640__1980709	036	B	06/07/1980	09:45	156.9581	49.9967	0	90.0	0	SC	0	1.021	0	33.164	0
@6640__1980709	036	B	06/07/1980	09:45	156.9581	49.9967	0	95.0	0	SC	0	0.978	0	33.167	0
@6640__1980709	036	B	06/07/1980	09:45	156.9581	49.9967	0	100.0	0	SC	0	0.888	0	33.177	0
@6640__1980709	036	B	06/07/1980	09:45	156.9581	49.9967	0	105.0	0	SC	0	0.788	0	33.191	0
@6640__1980709	036	B	06/07/1980	09:45	156.9581	49.9967	0	110.0	0	SC	0	0.736	0	33.203	0
@6640__1980709	036	B	06/07/1980	09:45	156.9581	49.9967	0	115.0	0	SC	0	0.687	0	33.212	0
@6640__1980709	036	B	06/07/1980	09:45	156.9581	49.9967	0	120.0	0	SC	0	0.649	0	33.216	0
@6640__1980709	036	B	06/07/1980	09:45	156.9581	49.9967	0	125.0	0	SC	0	0.613	0	33.218	0
@6640__1980709	036	B	06/07/1980	09:45	156.9581	49.9967	0	130.0	0	SC	0	0.567	0	33.220	0
@6640__1980709	036	B	06/07/1980	09:45	156.9581	49.9967	0	135.0	0	SC	0	0.544	0	33.218	0
@6640__1980709	036	B	06/07/1980	09:45	156.9581	49.9967	0	140.0	0	SC	0	0.528	0	33.224	0
@6640__1980709	036	B	06/07/1980	09:45	156.9581	49.9967	0	145.0	0	SC	0	0.510	0	33.234	0
@6640__1980709	036	B	06/07/1980	09:45	156.9581	49.9967	0	150.0	0	SC	0	0.495	0	33.245	0
@6640__1980709	036	B	06/07/1980	09:45	156.9581	49.9967	0	155.0	0	SC	0	0.478	0	33.253	0
@6640__1980709	036	B	06/07/1980	09:45	156.9581	49.9967	0	160.0	0	SC	0	0.454	0	33.257	0
@6640__1980709	036	B	06/07/1980	09:45	156.9581	49.9967	0	165.0	0	SC	0	0.448	0	33.263	0
@6640__1980709	036	B	06/07/1980	09:45	156.9581	49.9967	0	170.0	0	SC	0	0.455	0	33.272	0
@6640__1980709	036	B	06/07/1980	09:45	156.9581	49.9967	0	175.0	0	SC	0	0.454	0	33.279	0
@6640__1980709	036	B	06/07/1980	09:45	156.9581	49.9967	0	180.0	0	SC	0	0.446	0	33.288	0
@6640__1980709	036	B	06/07/1980	09:45	156.9581	49.9967	0	185.0	0	SC	0	0.455	0	33.292	0
@6640__1980709	036	B	06/07/1980	09:45	156.9581	49.9967	0	190.0	0	SC	0	0.446	0	33.294	0
@6640__1980709	036	B	06/07/1980	09:45	156.9581	49.9967	0	195.0	0	SC	0	0.391	0	33.296	0
@6640__1980709	036	B	06/07/1980	09:45	156.9581	49.9967	0	200.0	0	SC	0	0.382	0	33.293	0
@6640__1980709	036	B	06/07/1980	09:45	156.9581	49.9967	0	205.0	0	SC	0	0.421	0	33.294	0
@6640__1980709	036	B	06/07/1980	09:45	156.9581	49.9967	0	210.0	0	SC	0	0.422	0	33.299	0
@6640__1980709	036	B	06/07/1980	09:45	156.9581	49.9967	0	215.0	0	SC	0	0.417	0	33.303	0
@6640__1980709	036	B	06/07/1980	09:45	156.9581	49.9967	0	220.0	0	SC	0	0.447	0	33.303	0
@6640__1980709	036	B	06/07/1980	09:45	156.9581	49.9967	0	225.0	0	SC	0	0.503	0	33.302	0
@6640__1980709	036	B	06/07/1980	09:45	156.9581	49.9967	0	230.0	0	SC	0	0.632	0	33.305	0
@6640__1980709	036	B	06/07/1980	09:45	156.9581	49.9967	0	235.0	0	SC	0	0.763	0	33.326	0
@6640__1980709	036	B	06/07/1980	09:45	156.9581	49.9967	0	240.0	0	SC	0	0.843	0	33.343	0
@6640__1980709	036	B	06/07/1980	09:45	156.9581	49.9967	0	245.0	0	SC	0	0.915	0	33.348	0
@6640__1980709	036	B	06/07/1980	09:45	156.9581	49.9967	0	250.0	0	SC	0	1.020	0	33.363	0
@6640__1980709	036	B	06/07/1980	09:45	156.9581	49.9967	0	255.0	0	SC	0	1.108	0	33.380	0
@6640__1980709	036	B	06/07/1980	09:45	156.9581	49.9967	0	260.0	0	SC	0	1.181	0	33.388	0
@6640__1980709	036	B	06/07/1980	09:45	156.9581	49.9967	0	265.0	0	SC	0	1.286	0	33.395	0
@6640__1980709	036	B	06/07/1980	09:45	156.9581	49.9967	0	270.0	0	SC	0	1.436	0	33.409	0
@6640__1980709	036	B	06/07/1980	09:45	156.9581	49.9967	0	275.0	0	SC	0	1.565	0	33.432	0
@6640__1980709	036	B	06/07/1980	09:45	156.9581	49.9967	0	280.0	0	SC	0	1.648	0	33.436	0
@6640__1980709	036	B	06/07/1980	09:45	156.9581	49.9967	0	285.0	0	SC	0	1.687	0	33.444	0
@6640__1980709	036	B	06/07/1980	09:45	156.9581	49.9967	0	290.0	0	SC	0	1.679	0	33.451	0
@6640__1980709	036	B	06/07/1980	09:45	156.9581	49.9967	0	295.0	0	SC	0	1.682	0	33.456	0
@6640__1980709	036	B	06/07/1980	09:45	156.9581	49.9967	0	300.0	0	SC	0	1.705	0	33.470	0
@6640__1980709	036	B	06/07/1980	09:45	156.9581	49.9967	0	305.0	0	SC	0	1.743	0	33.482	0
@6640__1980709	036	B	06/07/1980	09:45	156.9581	49.9967	0	310.0	0	SC	0	1.783	0	33.489	0
@6640__1980709	036	B	06/07/1980	09:45	156.9581	49.9967	0	315.0	0	SC	0	1.813	0	33.495	0
@6640__1980709	036	B	06/07/1980	09:45	156.9581	49.9967	0	320.0	0	SC	0	1.809	0	33.502	0
@6640__1980709	036	B	06/07/1980	09:45	156.9581	49.9967	0	325.0	0	SC	0	1.782	0	33.507	0
@6640__1980709	036	B	06/07/1980	09:45	156.9581	49.9967	0	330.0	0	SC	0	1.793	0	33.512	0
@6640__1980709	036	B	06/07/1980	09:45	156.9581	49.9967	0	335.0	0	SC	0	1.852	0	33.514	0
@6640__1980709	036	B	06/07/1980	09:45	156.9581	49.9967	0	340.0	0	SC	0	1.945	0	33.530	0
@6640__1980709	036	B	06/07/1980	09:45	156.9581	49.9967	0	345.0	0	SC	0	2.039	0	33.551	0
@6640__1980709	036	B	06/07/1980	09:45	156.9581	49.9967	0	350.0	0	SC	0	2.140	0	33.570	0
@6640__1980709	036	B	06/07/1980	09:45	156.9581	49.9967	0	355.0	0	SC	0	2.226	0	33.600	0
@6640__1980709	036	B	06/07/1980	09:45	156.9581	49.9967	0	360.0	0	SC	0	2.303	0	33.613	0
@6640__1980709	036	B	06/07/1980	09:45	156.9581	49.9967	0	365.0	0	SC	0	2.364	0	33.627	0
@6640__1980709	036	B	06/07/1980	09:45	156.9581	49.9967	0	370.0	0	SC	0	2.381	0	33.639	0
@6640__1980709	036	B	06/07/1980	09:45	156.9581	49.9967	0	375.0	0	SC	0	2.416	0	33.650	0
@6640__1980709	036	B	06/07/1980	09:45	156.9581	49.9967	0	380.0	0	SC	0	2.466	0	33.656	0
@6640__1980709	036	B	06/07/1980	09:45	156.9581	49.9967	0	385.0	0	SC	0	2.500	0	33.662	0
@6640__1980709	036	B	06/07/1980	09:45	156.9581	49.9967	0	390.0	0	SC	0	2.525	0	33.674	0
@6640__1980709	036	B	06/07/1980	09:45	156.9581	49.9967	0	395.0	0	SC	0	2.570	0	33.682	0
@6640__1980709	036	B	06/07/1980	09:45	156.9581	49.9967	0	400.0	0	SC	0	2.651	0	33.699	0
@6640__1980709	036	B	06/07/1980	09:45	156.9581	49.9967	0	405.0	0	SC	0	2.703	0	33.715	0
@6640__1980709	036	B	06/07/1980	09:45	156.9581	49.9967	0	410.0	0	SC	0	2.741	0	33.729	0
@6640__1980709	036	B	06/07/1980	09:45	156.9581	49.9967	0	415.0	0	SC	0	2.784	0	33.744	0
@6640__1980709	036	B	06/07/1980	09:45	156.9581	49.9967	0	420.0	0	SC	0	2.835	0	33.760	0
@6640__1980709	036	B	06/07/1980	09:45	156.9581	49.9967	0	425.0	0	SC	0	2.898	0	33.772	0
@6640__1980709	036	B	06/07/1980	09:45	156.9581	49.9967	0	430.0	0	SC	0	2.959	0	33.781	0
@6640__1980709	036	B	06/07/1980	09:45	156.9581	49.9967	0	435.0	0	SC	0	2.991	0	33.796	0
@6640__1980709	036	B	06/07/1980	09:45	156.9581	49.9967	0	440.0	0	SC	0	3.016	0	33.812	0
@6640__1980709	036	B	06/07/1980	09:45	156.9581	49.9967	0	445.0	0	SC	0	3.040	0	33.822	0
@6640__1980709	036	B	06/07/1980	09:45	156.9581	49.9967	0	450.0	0	SC	0	3.054	0	33.827	0
@6640__1980709	036	B	06/07/1980	09:45	156.9581	49.9967	0	455.0	0	SC	0	3.067	0	33.828	0
@6640__1980709	036	B	06/07/1980	09:45	156.9581	49.9967	0	460.0	0	SC	0	3.096	0	33.830	0
@6640__1980709	036	B	06/07/1980	09:45	156.9581	49.9967	0	465.0	0	SC	0	3.128	0	33.843	0
@6640__1980709	036	B	06/07/1980	09:45	156.9581	49.9967	0	470.0	0	SC	0	3.156	0	33.857	0
@6640__1980709	036	B	06/07/1980	09:45	156.9581	49.9967	0	475.0	0	SC	0	3.188	0	33.871	0
@6640__1980709	036	B	06/07/1980	09:45	156.9581	49.9967	0	480.0	0	SC	0	3.207	0	33.886	0
@6640__1980709	036	B	06/07/1980	09:45	156.9581	49.9967	0	485.0	0	SC	0	3.217	0	33.901	0
@6640__1980709	036	B	06/07/1980	09:45	156.9581	49.9967	0	490.0	0	SC	0	3.239	0	33.907	0
@6640__1980709	036	B	06/07/1980	09:45	156.9581	49.9967	0	495.0	0	SC	0	3.272	0	33.908	0
@6640__1980709	036	B	06/07/1980	09:45	156.9581	49.9967	0	500.0	0	SC	0	3.291	0	33.918	0
@6640__1980709	036	B	06/07/1980	09:45	156.9581	49.9967	0	505.0	0	SC	0	3.306	0	33.934	0
@6640__1980709	036	B	06/07/1980	09:45	156.9581	49.9967	0	510.0	0	SC	0	3.319	0	33.947	0
@6640__1980709	036	B	06/07/1980	09:45	156.9581	49.9967	0	515.0	0	SC	0	3.334	0	33.955	0
@6640__1980709	036	B	06/07/1980	09:45	156.9581	49.9967	0	520.0	0	SC	0	3.354	0	33.967	0
@6640__1980709	036	B	06/07/1980	09:45	156.9581	49.9967	0	525.0	0	SC	0	3.372	0	33.975	0
@6640__1980709	036	B	06/07/1980	09:45	156.9581	49.9967	0	530.0	0	SC	0	3.398	0	33.982	0
@6640__1980709	036	B	06/07/1980	09:45	156.9581	49.9967	0	535.0	0	SC	0	3.415	0	33.989	0
@6640__1980709	036	B	06/07/1980	09:45	156.9581	49.9967	0	540.0	0	SC	0	3.425	0	34.005	0
@6640__1980709	036	B	06/07/1980	09:45	156.9581	49.9967	0	545.0	0	SC	0	3.437	0	34.020	0
@6640__1980709	036	B	06/07/1980	09:45	156.9581	49.9967	0	550.0	0	SC	0	3.444	0	34.032	0
@6640__1980709	036	B	06/07/1980	09:45	156.9581	49.9967	0	555.0	0	SC	0	3.447	0	34.040	0
@6640__1980709	036	B	06/07/1980	09:45	156.9581	49.9967	0	560.0	0	SC	0	3.448	0	34.046	0
@6640__1980709	036	B	06/07/1980	09:45	156.9581	49.9967	0	565.0	0	SC	0	3.448	0	34.051	0
@6640__1980709	036	B	06/07/1980	09:45	156.9581	49.9967	0	570.0	0	SC	0	3.448	0	34.054	0
@6640__1980709	037	B	06/07/1980	10:09	156.9581	49.9967	0	0.0	0	SC	0	2.511	0	32.952	0
@6640__1980709	037	B	06/07/1980	10:09	156.9581	49.9967	0	5.0	0	SC	0	2.639	0	33.000	0
@6640__1980709	037	B	06/07/1980	10:09	156.9581	49.9967	0	10.0	0	SC	0	2.680	0	33.032	0
@6640__1980709	037	B	06/07/1980	10:09	156.9581	49.9967	0	15.0	0	SC	0	2.634	0	33.055	0
@6640__1980709	037	B	06/07/1980	10:09	156.9581	49.9967	0	20.0	0	SC	0	2.565	0	33.064	0
@6640__1980709	037	B	06/07/1980	10:09	156.9581	49.9967	0	25.0	0	SC	0	2.409	0	33.087	0
@6640__1980709	037	B	06/07/1980	10:09	156.9581	49.9967	0	30.0	0	SC	0	2.207	0	33.123	0
@6640__1980709	037	B	06/07/1980	10:09	156.9581	49.9967	0	35.0	0	SC	0	2.047	0	33.144	0
@6640__1980709	037	B	06/07/1980	10:09	156.9581	49.9967	0	40.0	0	SC	0	1.795	0	33.157	0
@6640__1980709	037	B	06/07/1980	10:09	156.9581	49.9967	0	45.0	0	SC	0	1.644	0	33.164	0
@6640__1980709	037	B	06/07/1980	10:09	156.9581	49.9967	0	50.0	0	SC	0	1.507	0	33.162	0
@6640__1980709	037	B	06/07/1980	10:09	156.9581	49.9967	0	55.0	0	SC	0	1.386	0	33.156	0
@6640__1980709	037	B	06/07/1980	10:09	156.9581	49.9967	0	60.0	0	SC	0	1.301	0	33.151	0
@6640__1980709	037	B	06/07/1980	10:09	156.9581	49.9967	0	65.0	0	SC	0	1.240	0	33.148	0
@6640__1980709	037	B	06/07/1980	10:09	156.9581	49.9967	0	70.0	0	SC	0	1.171	0	33.145	0
@6640__1980709	037	B	06/07/1980	10:09	156.9581	49.9967	0	75.0	0	SC	0	1.141	0	33.143	0
@6640__1980709	037	B	06/07/1980	10:09	156.9581	49.9967	0	80.0	0	SC	0	1.129	0	33.141	0
@6640__1980709	037	B	06/07/1980	10:09	156.9581	49.9967	0	85.0	0	SC	0	1.099	0	33.148	0
@6640__1980709	037	B	06/07/1980	10:09	156.9581	49.9967	0	90.0	0	SC	0	1.042	0	33.155	0
@6640__1980709	037	B	06/07/1980	10:09	156.9581	49.9967	0	95.0	0	SC	0	0.978	0	33.152	0
@6640__1980709	037	B	06/07/1980	10:09	156.9581	49.9967	0	100.0	0	SC	0	0.944	0	33.146	0
@6640__1980709	037	B	06/07/1980	10:09	156.9581	49.9967	0	105.0	0	SC	0	0.930	0	33.149	0
@6640__1980709	037	B	06/07/1980	10:09	156.9581	49.9967	0	110.0	0	SC	0	0.903	0	33.162	0
@6640__1980709	037	B	06/07/1980	10:09	156.9581	49.9967	0	115.0	0	SC	0	0.852	0	33.182	0
@6640__1980709	037	B	06/07/1980	10:09	156.9581	49.9967	0	120.0	0	SC	0	0.779	0	33.197	0
@6640__1980709	037	B	06/07/1980	10:09	156.9581	49.9967	0	125.0	0	SC	0	0.713	0	33.199	0
@6640__1980709	037	B	06/07/1980	10:09	156.9581	49.9967	0	130.0	0	SC	0	0.643	0	33.209	0
@6640__1980709	037	B	06/07/1980	10:09	156.9581	49.9967	0	135.0	0	SC	0	0.592	0	33.219	0
@6640__1980709	037	B	06/07/1980	10:09	156.9581	49.9967	0	140.0	0	SC	0	0.542	0	33.228	0
@6640__1980709	037	B	06/07/1980	10:09	156.9581	49.9967	0	145.0	0	SC	0	0.502	0	33.241	0
@6640__1980709	037	B	06/07/1980	10:09	156.9581	49.9967	0	150.0	0	SC	0	0.475	0	33.246	0
@6640__1980709	037	B	06/07/1980	10:09	156.9581	49.9967	0	155.0	0	SC	0	0.455	0	33.241	0
@6640__1980709	037	B	06/07/1980	10:09	156.9581	49.9967	0	160.0	0	SC	0	0.453	0	33.237	0
@6640__1980709	037	B	06/07/1980	10:09	156.9581	49.9967	0	165.0	0	SC	0	0.468	0	33.258	0
@6640__1980709	037	B	06/07/1980	10:09	156.9581	49.9967	0	170.0	0	SC	0	0.507	0	33.264	0
@6640__1980709	037	B	06/07/1980	10:09	156.9581	49.9967	0	175.0	0	SC	0	0.533	0	33.269	0
@6640__1980709	037	B	06/07/1980	10:09	156.9581	49.9967	0	180.0	0	SC	0	0.519	0	33.268	0
@6640__1980709	037	B	06/07/1980	10:09	156.9581	49.9967	0	185.0	0	SC	0	0.489	0	33.270	0
@6640__1980709	037	B	06/07/1980	10:09	156.9581	49.9967	0	190.0	0	SC	0	0.509	0	33.280	0
@6640__1980709	037	B	06/07/1980	10:09	156.9581	49.9967	0	195.0	0	SC	0	0.583	0	33.274	0
@6640__1980709	037	B	06/07/1980	10:09	156.9581	49.9967	0	200.0	0	SC	0	0.640	0	33.267	0
@6640__1980709	037	B	06/07/1980	10:09	156.9581	49.9967	0	205.0	0	SC	0	0.734	0	33.280	0
@6640__1980709	037	B	06/07/1980	10:09	156.9581	49.9967	0	210.0	0	SC	0	0.799	4	33.166	4
@6640__1980709	037	B	06/07/1980	10:09	156.9581	49.9967	0	215.0	0	SC	0	0.829	4	32.862	4
@6640__1980709	037	B	06/07/1980	10:09	156.9581	49.9967	0	220.0	0	SC	0	0.810	4	32.674	4
@6640__1980709	037	B	06/07/1980	10:09	156.9581	49.9967	0	225.0	0	SC	0	0.816	0	33.278	0
@6640__1980709	037	B	06/07/1980	10:09	156.9581	49.9967	0	230.0	0	SC	0	0.821	0	33.309	0
@6640__1980709	037	B	06/07/1980	10:09	156.9581	49.9967	0	235.0	0	SC	0	0.823	0	33.307	0
@6640__1980709	037	B	06/07/1980	10:09	156.9581	49.9967	0	240.0	0	SC	0	0.824	0	33.306	0
@6640__1980709	037	B	06/07/1980	10:09	156.9581	49.9967	0	245.0	0	SC	0	0.824	0	33.306	0
@6640__1980709	037	B	06/07/1980	10:09	156.9581	49.9967	0	250.0	0	SC	0	0.826	0	33.304	0
@6640__1980709	037	B	06/07/1980	10:09	156.9581	49.9967	0	255.0	0	SC	0	0.826	0	33.304	0
@6640__1980709	037	B	06/07/1980	10:09	156.9581	49.9967	0	260.0	0	SC	0	0.827	0	33.304	0
@6640__1980709	037	B	06/07/1980	10:09	156.9581	49.9967	0	265.0	0	SC	0	0.827	0	33.304	0
@6640__1980709	037	B	06/07/1980	10:09	156.9581	49.9967	0	270.0	0	SC	0	0.827	0	33.303	0
@6640__1980709	037	B	06/07/1980	10:09	156.9581	49.9967	0	275.0	0	SC	0	0.827	0	33.303	0
@6640__1980709	037	B	06/07/1980	10:09	156.9581	49.9967	0	280.0	0	SC	0	1.024	4	33.245	4
@6640__1980709	037	B	06/07/1980	10:09	156.9581	49.9967	0	285.0	0	SC	0	1.523	4	33.096	4
@6640__1980709	037	B	06/07/1980	10:09	156.9581	49.9967	0	290.0	0	SC	0	1.681	0	33.044	0
@6640__1980709	037	B	06/07/1980	10:09	156.9581	49.9967	0	295.0	0	SC	0	1.809	0	32.965	0
@6640__1980709	037	B	06/07/1980	10:09	156.9581	49.9967	0	300.0	0	SC	0	1.619	0	32.923	0
@6640__1980709	037	B	06/07/1980	10:09	156.9581	49.9967	0	305.0	0	SC	0	1.250	0	33.422	0
@6640__1980709	037	B	06/07/1980	10:09	156.9581	49.9967	0	310.0	0	SC	0	1.278	4	33.754	4
@6640__1980709	037	B	06/07/1980	10:09	156.9581	49.9967	0	315.0	0	SC	0	1.558	4	33.495	4
@6640__1980709	037	B	06/07/1980	10:09	156.9581	49.9967	0	320.0	0	SC	0	1.858	4	33.300	4
@6640__1980709	037	B	06/07/1980	10:09	156.9581	49.9967	0	325.0	0	SC	0	2.069	0	33.295	0
@6640__1980709	037	B	06/07/1980	10:09	156.9581	49.9967	0	330.0	0	SC	0	2.016	0	33.453	0
@6640__1980709	037	B	06/07/1980	10:09	156.9581	49.9967	0	335.0	0	SC	0	2.027	0	33.518	0
@6640__1980709	037	B	06/07/1980	10:09	156.9581	49.9967	0	340.0	0	SC	0	2.063	4	33.481	4
@6640__1980709	037	B	06/07/1980	10:09	156.9581	49.9967	0	345.0	0	SC	0	2.147	4	33.353	4
@6640__1980709	037	B	06/07/1980	10:09	156.9581	49.9967	0	350.0	0	SC	0	2.180	0	33.307	0
@6640__1980709	037	B	06/07/1980	10:09	156.9581	49.9967	0	355.0	0	SC	0	2.158	0	33.269	0
@6640__1980709	037	B	06/07/1980	10:09	156.9581	49.9967	0	360.0	0	SC	0	2.219	0	33.266	0
@6640__1980709	037	B	06/07/1980	10:09	156.9581	49.9967	0	365.0	0	SC	0	2.200	0	33.323	0
@6640__1980709	038	B	06/07/1980	10:28	156.9581	49.9967	0	0.0	0	SC	0	3.364	4	33.935	4
@6640__1980709	038	B	06/07/1980	10:28	156.9581	49.9967	0	5.0	0	SC	0	2.806	4	33.210	4
@6640__1980709	038	B	06/07/1980	10:28	156.9581	49.9967	0	10.0	0	SC	0	2.691	0	33.056	0
@6640__1980709	038	B	06/07/1980	10:28	156.9581	49.9967	0	15.0	0	SC	0	2.676	0	33.059	0
@6640__1980709	038	B	06/07/1980	10:28	156.9581	49.9967	0	20.0	0	SC	0	2.610	0	33.081	0
@6640__1980709	038	B	06/07/1980	10:28	156.9581	49.9967	0	25.0	0	SC	0	2.505	0	33.098	0
@6640__1980709	038	B	06/07/1980	10:28	156.9581	49.9967	0	30.0	0	SC	0	2.388	0	33.111	0
@6640__1980709	038	B	06/07/1980	10:28	156.9581	49.9967	0	35.0	0	SC	0	2.247	0	33.132	0
@6640__1980709	038	B	06/07/1980	10:28	156.9581	49.9967	0	40.0	0	SC	0	1.997	0	33.160	0
@6640__1980709	038	B	06/07/1980	10:28	156.9581	49.9967	0	45.0	0	SC	0	1.800	0	33.165	0
@6640__1980709	038	B	06/07/1980	10:28	156.9581	49.9967	0	50.0	0	SC	0	1.661	0	33.165	0
@6640__1980709	038	B	06/07/1980	10:28	156.9581	49.9967	0	55.0	0	SC	0	1.519	0	33.155	0
@6640__1980709	038	B	06/07/1980	10:28	156.9581	49.9967	0	60.0	0	SC	0	1.423	0	33.154	0
@6640__1980709	038	B	06/07/1980	10:28	156.9581	49.9967	0	65.0	0	SC	0	1.329	0	33.155	0
@6640__1980709	038	B	06/07/1980	10:28	156.9581	49.9967	0	70.0	0	SC	0	1.219	0	33.150	0
@6640__1980709	038	B	06/07/1980	10:28	156.9581	49.9967	0	75.0	0	SC	0	1.159	0	33.151	0
@6640__1980709	038	B	06/07/1980	10:28	156.9581	49.9967	0	80.0	0	SC	0	1.142	0	33.150	0
@6640__1980709	038	B	06/07/1980	10:28	156.9581	49.9967	0	85.0	0	SC	0	1.125	0	33.149	0
@6640__1980709	038	B	06/07/1980	10:28	156.9581	49.9967	0	90.0	0	SC	0	1.097	0	33.145	0
@6640__1980709	038	B	06/07/1980	10:28	156.9581	49.9967	0	95.0	0	SC	0	1.055	0	33.143	0
@6640__1980709	038	B	06/07/1980	10:28	156.9581	49.9967	0	100.0	0	SC	0	1.005	0	33.150	0
@6640__1980709	038	B	06/07/1980	10:28	156.9581	49.9967	0	105.0	0	SC	0	0.956	0	33.158	0
@6640__1980709	038	B	06/07/1980	10:28	156.9581	49.9967	0	110.0	0	SC	0	0.916	0	33.163	0
@6640__1980709	038	B	06/07/1980	10:28	156.9581	49.9967	0	115.0	0	SC	0	0.879	0	33.165	0
@6640__1980709	038	B	06/07/1980	10:28	156.9581	49.9967	0	120.0	0	SC	0	0.816	0	33.182	0
@6640__1980709	038	B	06/07/1980	10:28	156.9581	49.9967	0	125.0	0	SC	0	0.741	0	33.196	0
@6640__1980709	038	B	06/07/1980	10:28	156.9581	49.9967	0	130.0	0	SC	0	0.662	0	33.208	0
@6640__1980709	038	B	06/07/1980	10:28	156.9581	49.9967	0	135.0	0	SC	0	0.571	0	33.220	0
@6640__1980709	038	B	06/07/1980	10:28	156.9581	49.9967	0	140.0	0	SC	0	0.488	0	33.229	0
@6640__1980709	038	B	06/07/1980	10:28	156.9581	49.9967	0	145.0	0	SC	0	0.445	0	33.239	0
@6640__1980709	038	B	06/07/1980	10:28	156.9581	49.9967	0	150.0	0	SC	0	0.431	0	33.246	0
@6640__1980709	038	B	06/07/1980	10:28	156.9581	49.9967	0	155.0	0	SC	0	0.428	0	33.249	0
@6640__1980709	038	B	06/07/1980	10:28	156.9581	49.9967	0	160.0	0	SC	0	0.435	0	33.253	0
@6640__1980709	038	B	06/07/1980	10:28	156.9581	49.9967	0	165.0	0	SC	0	0.447	0	33.256	0
@6640__1980709	038	B	06/07/1980	10:28	156.9581	49.9967	0	170.0	0	SC	0	0.458	0	33.261	0
@6640__1980709	038	B	06/07/1980	10:28	156.9581	49.9967	0	175.0	0	SC	0	0.463	0	33.267	0
@6640__1980709	038	B	06/07/1980	10:28	156.9581	49.9967	0	180.0	0	SC	0	0.466	0	33.264	0
@6640__1980709	038	B	06/07/1980	10:28	156.9581	49.9967	0	185.0	0	SC	0	0.462	0	33.267	0
@6640__1980709	038	B	06/07/1980	10:28	156.9581	49.9967	0	190.0	0	SC	0	0.451	0	33.276	0
@6640__1980709	038	B	06/07/1980	10:28	156.9581	49.9967	0	195.0	0	SC	0	0.450	0	33.285	0
@6640__1980709	038	B	06/07/1980	10:28	156.9581	49.9967	0	200.0	0	SC	0	0.481	0	33.290	0
@6640__1980709	038	B	06/07/1980	10:28	156.9581	49.9967	0	205.0	0	SC	0	0.489	0	33.288	0
@6640__1980709	038	B	06/07/1980	10:28	156.9581	49.9967	0	210.0	0	SC	0	0.517	0	33.284	0
@6640__1980709	038	B	06/07/1980	10:28	156.9581	49.9967	0	215.0	0	SC	0	0.593	0	33.297	0
@6640__1980709	038	B	06/07/1980	10:28	156.9581	49.9967	0	220.0	0	SC	0	0.631	0	33.315	0
@6640__1980709	038	B	06/07/1980	10:28	156.9581	49.9967	0	225.0	0	SC	0	0.668	0	33.315	0
@6640__1980709	038	B	06/07/1980	10:28	156.9581	49.9967	0	230.0	0	SC	0	0.743	0	33.319	0
@6640__1980709	038	B	06/07/1980	10:28	156.9581	49.9967	0	235.0	0	SC	0	0.808	0	33.326	0
@6640__1980709	038	B	06/07/1980	10:28	156.9581	49.9967	0	240.0	0	SC	0	0.894	0	33.331	0
@6640__1980709	038	B	06/07/1980	10:28	156.9581	49.9967	0	245.0	0	SC	0	0.973	0	33.349	0
@6640__1980709	038	B	06/07/1980	10:28	156.9581	49.9967	0	250.0	0	SC	0	1.024	0	33.365	0
@6640__1980709	038	B	06/07/1980	10:28	156.9581	49.9967	0	255.0	0	SC	0	1.081	0	33.369	0
@6640__1980709	038	B	06/07/1980	10:28	156.9581	49.9967	0	260.0	0	SC	0	1.167	0	33.380	0
@6640__1980709	038	B	06/07/1980	10:28	156.9581	49.9967	0	265.0	0	SC	0	1.278	0	33.396	0
@6640__1980709	038	B	06/07/1980	10:28	156.9581	49.9967	0	270.0	0	SC	0	1.346	0	33.406	0
@6640__1980709	038	B	06/07/1980	10:28	156.9581	49.9967	0	275.0	0	SC	0	1.410	0	33.420	0
@6640__1980709	038	B	06/07/1980	10:28	156.9581	49.9967	0	280.0	0	SC	0	1.458	0	33.438	0
@6640__1980709	038	B	06/07/1980	10:28	156.9581	49.9967	0	285.0	0	SC	0	1.499	0	33.446	0
@6640__1980709	038	B	06/07/1980	10:28	156.9581	49.9967	0	290.0	0	SC	0	1.534	0	33.452	0
@6640__1980709	038	B	06/07/1980	10:28	156.9581	49.9967	0	295.0	0	SC	0	1.520	0	33.458	0
@6640__1980709	038	B	06/07/1980	10:28	156.9581	49.9967	0	300.0	0	SC	0	1.424	0	33.450	0
@6640__1980709	038	B	06/07/1980	10:28	156.9581	49.9967	0	305.0	0	SC	0	1.364	0	33.444	0
@6640__1980709	038	B	06/07/1980	10:28	156.9581	49.9967	0	310.0	0	SC	0	1.303	0	33.448	0
@6640__1980709	038	B	06/07/1980	10:28	156.9581	49.9967	0	315.0	0	SC	0	1.263	0	33.451	0
@6640__1980709	038	B	06/07/1980	10:28	156.9581	49.9967	0	320.0	0	SC	0	1.347	0	33.459	0
@6640__1980709	038	B	06/07/1980	10:28	156.9581	49.9967	0	325.0	0	SC	0	1.439	0	33.476	0
@6640__1980709	038	B	06/07/1980	10:28	156.9581	49.9967	0	330.0	0	SC	0	1.563	0	33.483	0
@6640__1980709	038	B	06/07/1980	10:28	156.9581	49.9967	0	335.0	0	SC	0	1.731	0	33.497	0
@6640__1980709	038	B	06/07/1980	10:28	156.9581	49.9967	0	340.0	0	SC	0	1.841	0	33.518	0
@6640__1980709	038	B	06/07/1980	10:28	156.9581	49.9967	0	345.0	0	SC	0	1.963	0	33.540	0
@6640__1980709	038	B	06/07/1980	10:28	156.9581	49.9967	0	350.0	0	SC	0	2.139	0	33.566	0
@6640__1980709	038	B	06/07/1980	10:28	156.9581	49.9967	0	355.0	0	SC	0	2.241	0	33.586	0
@6640__1980709	038	B	06/07/1980	10:28	156.9581	49.9967	0	360.0	0	SC	0	2.327	0	33.601	0
@6640__1980709	038	B	06/07/1980	10:28	156.9581	49.9967	0	365.0	0	SC	0	2.396	0	33.620	0
@6640__1980709	038	B	06/07/1980	10:28	156.9581	49.9967	0	370.0	0	SC	0	2.448	0	33.640	0
@6640__1980709	038	B	06/07/1980	10:28	156.9581	49.9967	0	375.0	0	SC	0	2.499	0	33.654	0
@6640__1980709	038	B	06/07/1980	10:28	156.9581	49.9967	0	380.0	0	SC	0	2.547	0	33.666	0
@6640__1980709	038	B	06/07/1980	10:28	156.9581	49.9967	0	385.0	0	SC	0	2.597	0	33.681	0
@6640__1980709	038	B	06/07/1980	10:28	156.9581	49.9967	0	390.0	0	SC	0	2.644	0	33.695	0
@6640__1980709	038	B	06/07/1980	10:28	156.9581	49.9967	0	395.0	0	SC	0	2.683	0	33.705	0
@6640__1980709	038	B	06/07/1980	10:28	156.9581	49.9967	0	400.0	0	SC	0	2.724	0	33.719	0
@6640__1980709	038	B	06/07/1980	10:28	156.9581	49.9967	0	405.0	0	SC	0	2.746	0	33.729	0
@6640__1980709	038	B	06/07/1980	10:28	156.9581	49.9967	0	410.0	0	SC	0	2.770	0	33.738	0
@6640__1980709	038	B	06/07/1980	10:28	156.9581	49.9967	0	415.0	0	SC	0	2.813	0	33.744	0
@6640__1980709	038	B	06/07/1980	10:28	156.9581	49.9967	0	420.0	0	SC	0	2.871	0	33.757	0
@6640__1980709	038	B	06/07/1980	10:28	156.9581	49.9967	0	425.0	0	SC	0	2.902	0	33.769	0
@6640__1980709	038	B	06/07/1980	10:28	156.9581	49.9967	0	430.0	0	SC	0	2.915	0	33.774	0
@6640__1980709	038	B	06/07/1980	10:28	156.9581	49.9967	0	435.0	0	SC	0	2.953	0	33.781	0
@6640__1980709	038	B	06/07/1980	10:28	156.9581	49.9967	0	440.0	0	SC	0	3.027	0	33.801	0
@6640__1980709	038	B	06/07/1980	10:28	156.9581	49.9967	0	445.0	0	SC	0	3.092	0	33.823	0
@6640__1980709	038	B	06/07/1980	10:28	156.9581	49.9967	0	450.0	0	SC	0	3.129	0	33.832	0
@6640__1980709	038	B	06/07/1980	10:28	156.9581	49.9967	0	455.0	0	SC	0	3.163	0	33.845	0
@6640__1980709	038	B	06/07/1980	10:28	156.9581	49.9967	0	460.0	0	SC	0	3.196	0	33.862	0
@6640__1980709	038	B	06/07/1980	10:28	156.9581	49.9967	0	465.0	0	SC	0	3.221	0	33.877	0
@6640__1980709	038	B	06/07/1980	10:28	156.9581	49.9967	0	470.0	0	SC	0	3.254	0	33.885	0
@6640__1980709	038	B	06/07/1980	10:28	156.9581	49.9967	0	475.0	0	SC	0	3.293	0	33.893	0
@6640__1980709	038	B	06/07/1980	10:28	156.9581	49.9967	0	480.0	0	SC	0	3.322	0	33.905	0
@6640__1980709	038	B	06/07/1980	10:28	156.9581	49.9967	0	485.0	0	SC	0	3.340	0	33.914	0
@6640__1980709	038	B	06/07/1980	10:28	156.9581	49.9967	0	490.0	0	SC	0	3.350	0	33.925	0
@6640__1980709	038	B	06/07/1980	10:28	156.9581	49.9967	0	495.0	0	SC	0	3.346	0	33.934	0
@6640__1980709	038	B	06/07/1980	10:28	156.9581	49.9967	0	500.0	0	SC	0	3.341	0	33.938	0
@6640__1980709	038	B	06/07/1980	10:28	156.9581	49.9967	0	505.0	0	SC	0	3.353	0	33.946	0
@6640__1980709	038	B	06/07/1980	10:28	156.9581	49.9967	0	510.0	0	SC	0	3.374	0	33.964	0
@6640__1980709	038	B	06/07/1980	10:28	156.9581	49.9967	0	515.0	0	SC	0	3.375	0	33.970	0
@6640__1980709	038	B	06/07/1980	10:28	156.9581	49.9967	0	520.0	0	SC	0	3.372	0	33.977	0
@6640__1980709	038	B	06/07/1980	10:28	156.9581	49.9967	0	525.0	0	SC	0	3.373	0	33.986	0
@6640__1980709	038	B	06/07/1980	10:28	156.9581	49.9967	0	530.0	0	SC	0	3.380	0	33.996	0
@6640__1980709	038	B	06/07/1980	10:28	156.9581	49.9967	0	535.0	0	SC	0	3.389	0	34.001	0
@6640__1980709	038	B	06/07/1980	10:28	156.9581	49.9967	0	540.0	0	SC	0	3.395	0	34.000	0
@6640__1980709	038	B	06/07/1980	10:28	156.9581	49.9967	0	545.0	0	SC	0	3.401	0	34.000	0
@6640__1980709	038	B	06/07/1980	10:28	156.9581	49.9967	0	550.0	0	SC	0	3.410	0	34.009	0
@6640__1980709	038	B	06/07/1980	10:28	156.9581	49.9967	0	555.0	0	SC	0	3.422	0	34.022	0
@6640__1980709	038	B	06/07/1980	10:28	156.9581	49.9967	0	560.0	0	SC	0	3.437	0	34.039	0
@6640__1980709	038	B	06/07/1980	10:28	156.9581	49.9967	0	565.0	0	SC	0	3.451	0	34.052	0
@6640__1980709	038	B	06/07/1980	10:28	156.9581	49.9967	0	570.0	0	SC	0	3.457	0	34.056	0
@6640__1980709	038	B	06/07/1980	10:28	156.9581	49.9967	0	575.0	0	SC	0	3.458	0	34.056	0
@6640__1980710	001	B	06/16/1980	22:30	158.7150	51.9981	0	0.0	0	SC	0	3.438	4	34.107	4
@6640__1980710	001	B	06/16/1980	22:30	158.7150	51.9981	0	5.0	0	SC	0	3.443	4	33.777	4
@6640__1980710	001	B	06/16/1980	22:30	158.7150	51.9981	0	10.0	0	SC	0	3.461	4	32.563	4
@6640__1980710	001	B	06/16/1980	22:30	158.7150	51.9981	0	15.0	0	SC	0	3.456	0	32.547	0
@6640__1980710	001	B	06/16/1980	22:30	158.7150	51.9981	0	20.0	0	SC	0	3.454	0	32.567	0
@6640__1980710	001	B	06/16/1980	22:30	158.7150	51.9981	0	25.0	0	SC	0	3.496	0	32.659	0
@6640__1980710	001	B	06/16/1980	22:30	158.7150	51.9981	0	30.0	0	SC	0	3.390	0	32.776	0
@6640__1980710	001	B	06/16/1980	22:30	158.7150	51.9981	0	35.0	0	SC	0	2.883	0	32.884	0
@6640__1980710	001	B	06/16/1980	22:30	158.7150	51.9981	0	40.0	0	SC	0	2.250	0	32.988	0
@6640__1980710	001	B	06/16/1980	22:30	158.7150	51.9981	0	45.0	0	SC	0	1.655	0	33.063	0
@6640__1980710	001	B	06/16/1980	22:30	158.7150	51.9981	0	50.0	0	SC	0	1.353	0	33.075	0
@6640__1980710	001	B	06/16/1980	22:30	158.7150	51.9981	0	55.0	0	SC	0	1.192	0	33.084	0
@6640__1980710	001	B	06/16/1980	22:30	158.7150	51.9981	0	60.0	0	SC	0	1.047	0	33.101	0
@6640__1980710	001	B	06/16/1980	22:30	158.7150	51.9981	0	65.0	0	SC	0	0.903	0	33.122	0
@6640__1980710	001	B	06/16/1980	22:30	158.7150	51.9981	0	70.0	0	SC	0	0.758	0	33.141	0
@6640__1980710	001	B	06/16/1980	22:30	158.7150	51.9981	0	75.0	0	SC	0	0.583	0	33.147	0
@6640__1980710	001	B	06/16/1980	22:30	158.7150	51.9981	0	80.0	0	SC	0	0.407	0	33.157	0
@6640__1980710	001	B	06/16/1980	22:30	158.7150	51.9981	0	85.0	0	SC	0	0.315	0	33.169	0
@6640__1980710	001	B	06/16/1980	22:30	158.7150	51.9981	0	90.0	0	SC	0	0.251	0	33.168	0
@6640__1980710	001	B	06/16/1980	22:30	158.7150	51.9981	0	95.0	0	SC	0	0.209	0	33.162	0
@6640__1980710	001	B	06/16/1980	22:30	158.7150	51.9981	0	100.0	0	SC	0	0.205	0	33.171	0
@6640__1980710	001	B	06/16/1980	22:30	158.7150	51.9981	0	105.0	0	SC	0	0.207	0	33.182	0
@6640__1980710	001	B	06/16/1980	22:30	158.7150	51.9981	0	110.0	0	SC	0	0.211	0	33.186	0
@6640__1980710	001	B	06/16/1980	22:30	158.7150	51.9981	0	115.0	0	SC	0	0.214	0	33.192	0
@6640__1980710	001	B	06/16/1980	22:30	158.7150	51.9981	0	120.0	0	SC	0	0.215	0	33.195	0
@6640__1980710	001	B	06/16/1980	22:30	158.7150	51.9981	0	125.0	0	SC	0	0.215	0	33.196	0
@6640__1980710	001	B	06/16/1980	22:30	158.7150	51.9981	0	130.0	0	SC	0	0.215	0	33.198	0
@6640__1980710	001	B	06/16/1980	22:30	158.7150	51.9981	0	135.0	0	SC	0	0.215	0	33.204	0
@6640__1980710	001	B	06/16/1980	22:30	158.7150	51.9981	0	140.0	0	SC	0	0.215	0	33.213	0
@6640__1980710	001	B	06/16/1980	22:30	158.7150	51.9981	0	145.0	0	SC	0	0.218	0	33.215	0
@6640__1980710	001	B	06/16/1980	22:30	158.7150	51.9981	0	150.0	0	SC	0	0.225	0	33.215	0
@6640__1980710	001	B	06/16/1980	22:30	158.7150	51.9981	0	155.0	0	SC	0	0.244	0	33.215	0
@6640__1980710	001	B	06/16/1980	22:30	158.7150	51.9981	0	160.0	0	SC	0	0.271	0	33.214	0
@6640__1980710	001	B	06/16/1980	22:30	158.7150	51.9981	0	165.0	0	SC	0	0.291	0	33.222	0
@6640__1980710	001	B	06/16/1980	22:30	158.7150	51.9981	0	170.0	0	SC	0	0.306	0	33.225	0
@6640__1980710	001	B	06/16/1980	22:30	158.7150	51.9981	0	175.0	0	SC	0	0.319	0	33.228	0
@6640__1980710	001	B	06/16/1980	22:30	158.7150	51.9981	0	180.0	0	SC	0	0.326	0	33.236	0
@6640__1980710	001	B	06/16/1980	22:30	158.7150	51.9981	0	185.0	0	SC	0	0.337	0	33.242	0
@6640__1980710	001	B	06/16/1980	22:30	158.7150	51.9981	0	190.0	0	SC	0	0.355	0	33.236	0
@6640__1980710	001	B	06/16/1980	22:30	158.7150	51.9981	0	195.0	0	SC	0	0.371	0	33.236	0
@6640__1980710	001	B	06/16/1980	22:30	158.7150	51.9981	0	200.0	0	SC	0	0.379	0	33.243	0
@6640__1980710	001	B	06/16/1980	22:30	158.7150	51.9981	0	205.0	0	SC	0	0.389	0	33.251	0
@6640__1980710	001	B	06/16/1980	22:30	158.7150	51.9981	0	210.0	0	SC	0	0.403	0	33.255	0
@6640__1980710	001	B	06/16/1980	22:30	158.7150	51.9981	0	215.0	0	SC	0	0.420	0	33.257	0
@6640__1980710	001	B	06/16/1980	22:30	158.7150	51.9981	0	220.0	0	SC	0	0.441	0	33.256	0
@6640__1980710	001	B	06/16/1980	22:30	158.7150	51.9981	0	225.0	0	SC	0	0.462	0	33.258	0
@6640__1980710	001	B	06/16/1980	22:30	158.7150	51.9981	0	230.0	0	SC	0	0.484	0	33.264	0
@6640__1980710	001	B	06/16/1980	22:30	158.7150	51.9981	0	235.0	0	SC	0	0.505	0	33.268	0
@6640__1980710	001	B	06/16/1980	22:30	158.7150	51.9981	0	240.0	0	SC	0	0.518	0	33.270	0
@6640__1980710	001	B	06/16/1980	22:30	158.7150	51.9981	0	245.0	0	SC	0	0.539	0	33.278	0
@6640__1980710	001	B	06/16/1980	22:30	158.7150	51.9981	0	250.0	0	SC	0	0.572	0	33.281	0
@6640__1980710	001	B	06/16/1980	22:30	158.7150	51.9981	0	255.0	0	SC	0	0.611	0	33.291	0
@6640__1980710	001	B	06/16/1980	22:30	158.7150	51.9981	0	260.0	0	SC	0	0.653	0	33.293	0
@6640__1980710	001	B	06/16/1980	22:30	158.7150	51.9981	0	265.0	0	SC	0	0.718	0	33.296	0
@6640__1980710	001	B	06/16/1980	22:30	158.7150	51.9981	0	270.0	0	SC	0	0.787	0	33.306	0
@6640__1980710	001	B	06/16/1980	22:30	158.7150	51.9981	0	275.0	0	SC	0	0.869	0	33.320	0
@6640__1980710	001	B	06/16/1980	22:30	158.7150	51.9981	0	280.0	0	SC	0	0.981	0	33.345	0
@6640__1980710	001	B	06/16/1980	22:30	158.7150	51.9981	0	285.0	0	SC	0	1.117	0	33.373	0
@6640__1980710	001	B	06/16/1980	22:30	158.7150	51.9981	0	290.0	0	SC	0	1.218	0	33.396	0
@6640__1980710	001	B	06/16/1980	22:30	158.7150	51.9981	0	295.0	0	SC	0	1.290	0	33.413	0
@6640__1980710	001	B	06/16/1980	22:30	158.7150	51.9981	0	300.0	0	SC	0	1.351	0	33.423	0
@6640__1980710	001	B	06/16/1980	22:30	158.7150	51.9981	0	305.0	0	SC	0	1.422	0	33.445	0
@6640__1980710	001	B	06/16/1980	22:30	158.7150	51.9981	0	310.0	0	SC	0	1.466	0	33.455	0
@6640__1980710	001	B	06/16/1980	22:30	158.7150	51.9981	0	315.0	0	SC	0	1.522	0	33.458	0
@6640__1980710	001	B	06/16/1980	22:30	158.7150	51.9981	0	320.0	0	SC	0	1.583	0	33.462	0
@6640__1980710	001	B	06/16/1980	22:30	158.7150	51.9981	0	325.0	0	SC	0	1.636	0	33.460	0
@6640__1980710	001	B	06/16/1980	22:30	158.7150	51.9981	0	330.0	0	SC	0	1.724	0	33.468	0
@6640__1980710	001	B	06/16/1980	22:30	158.7150	51.9981	0	335.0	0	SC	0	1.885	0	33.480	0
@6640__1980710	001	B	06/16/1980	22:30	158.7150	51.9981	0	340.0	0	SC	0	2.105	0	33.518	0
@6640__1980710	001	B	06/16/1980	22:30	158.7150	51.9981	0	345.0	0	SC	0	2.287	0	33.562	0
@6640__1980710	001	B	06/16/1980	22:30	158.7150	51.9981	0	350.0	0	SC	0	2.398	0	33.605	0
@6640__1980710	001	B	06/16/1980	22:30	158.7150	51.9981	0	355.0	0	SC	0	2.486	0	33.635	0
@6640__1980710	001	B	06/16/1980	22:30	158.7150	51.9981	0	360.0	0	SC	0	2.514	0	33.650	0
@6640__1980710	001	B	06/16/1980	22:30	158.7150	51.9981	0	365.0	0	SC	0	2.572	0	33.666	0
@6640__1980710	001	B	06/16/1980	22:30	158.7150	51.9981	0	370.0	0	SC	0	2.650	0	33.691	0
@6640__1980710	001	B	06/16/1980	22:30	158.7150	51.9981	0	375.0	0	SC	0	2.702	0	33.703	0
@6640__1980710	001	B	06/16/1980	22:30	158.7150	51.9981	0	380.0	0	SC	0	2.763	0	33.715	0
@6640__1980710	001	B	06/16/1980	22:30	158.7150	51.9981	0	385.0	0	SC	0	2.814	0	33.733	0
@6640__1980710	001	B	06/16/1980	22:30	158.7150	51.9981	0	390.0	0	SC	0	2.858	0	33.751	0
@6640__1980710	001	B	06/16/1980	22:30	158.7150	51.9981	0	395.0	0	SC	0	2.938	0	33.774	0
@6640__1980710	001	B	06/16/1980	22:30	158.7150	51.9981	0	400.0	0	SC	0	3.040	0	33.807	0
@6640__1980710	001	B	06/16/1980	22:30	158.7150	51.9981	0	405.0	0	SC	0	3.139	0	33.846	0
@6640__1980710	001	B	06/16/1980	22:30	158.7150	51.9981	0	410.0	0	SC	0	3.189	0	33.869	0
@6640__1980710	001	B	06/16/1980	22:30	158.7150	51.9981	0	415.0	0	SC	0	3.238	0	33.886	0
@6640__1980710	001	B	06/16/1980	22:30	158.7150	51.9981	0	420.0	0	SC	0	3.267	0	33.901	0
@6640__1980710	001	B	06/16/1980	22:30	158.7150	51.9981	0	425.0	0	SC	0	3.292	0	33.912	0
@6640__1980710	001	B	06/16/1980	22:30	158.7150	51.9981	0	430.0	0	SC	0	3.333	0	33.936	0
@6640__1980710	001	B	06/16/1980	22:30	158.7150	51.9981	0	435.0	0	SC	0	3.363	0	33.952	0
@6640__1980710	001	B	06/16/1980	22:30	158.7150	51.9981	0	440.0	0	SC	0	3.379	0	33.967	0
@6640__1980710	001	B	06/16/1980	22:30	158.7150	51.9981	0	445.0	0	SC	0	3.389	0	33.981	0
@6640__1980710	001	B	06/16/1980	22:30	158.7150	51.9981	0	450.0	0	SC	0	3.394	0	33.985	0
@6640__1980710	001	B	06/16/1980	22:30	158.7150	51.9981	0	455.0	0	SC	0	3.396	0	33.988	0
@6640__1980710	001	B	06/16/1980	22:30	158.7150	51.9981	0	460.0	0	SC	0	3.397	0	33.995	0
@6640__1980710	001	B	06/16/1980	22:30	158.7150	51.9981	0	465.0	0	SC	0	3.406	0	34.002	0
@6640__1980710	001	B	06/16/1980	22:30	158.7150	51.9981	0	470.0	0	SC	0	3.414	0	34.006	0
@6640__1980710	001	B	06/16/1980	22:30	158.7150	51.9981	0	475.0	0	SC	0	3.423	0	34.009	0
@6640__1980710	001	B	06/16/1980	22:30	158.7150	51.9981	0	480.0	0	SC	0	3.430	0	34.015	0
@6640__1980710	001	B	06/16/1980	22:30	158.7150	51.9981	0	485.0	0	SC	0	3.435	0	34.030	0
@6640__1980710	001	B	06/16/1980	22:30	158.7150	51.9981	0	490.0	0	SC	0	3.439	0	34.041	0
@6640__1980710	001	B	06/16/1980	22:30	158.7150	51.9981	0	495.0	0	SC	0	3.439	0	34.052	0
@6640__1980710	001	B	06/16/1980	22:30	158.7150	51.9981	0	500.0	0	SC	0	3.439	0	34.066	0
@6640__1980710	001	B	06/16/1980	22:30	158.7150	51.9981	0	505.0	0	SC	0	3.439	0	34.077	0
@6640__1980710	001	B	06/16/1980	22:30	158.7150	51.9981	0	510.0	0	SC	0	3.441	0	34.087	0
@6640__1980710	001	B	06/16/1980	22:30	158.7150	51.9981	0	515.0	0	SC	0	3.445	0	34.093	0
@6640__1980710	001	B	06/16/1980	22:30	158.7150	51.9981	0	520.0	0	SC	0	3.448	0	34.092	0
@6640__1980710	001	B	06/16/1980	22:30	158.7150	51.9981	0	525.0	0	SC	0	3.448	0	34.091	0
@6640__1980710	001	B	06/16/1980	22:30	158.7150	51.9981	0	530.0	0	SC	0	3.448	0	34.093	0
@6640__1980710	001	B	06/16/1980	22:30	158.7150	51.9981	0	535.0	0	SC	0	3.448	0	34.097	0
@6640__1986711	001	C	06/14/1986	05:00	158.1317	50.1731	0	0.0	0	SC	0	5.509	0	33.014	0
@6640__1986711	001	C	06/14/1986	05:00	158.1317	50.1731	0	5.0	0	SC	0	5.430	0	33.029	0
@6640__1986711	001	C	06/14/1986	05:00	158.1317	50.1731	0	10.0	0	SC	0	5.325	0	33.022	0
@6640__1986711	001	C	06/14/1986	05:00	158.1317	50.1731	0	15.0	0	SC	0	5.253	0	33.022	0
@6640__1986711	001	C	06/14/1986	05:00	158.1317	50.1731	0	20.0	0	SC	0	5.137	0	33.046	0
@6640__1986711	001	C	06/14/1986	05:00	158.1317	50.1731	0	25.0	0	SC	0	3.775	0	33.171	0
@6640__1986711	001	C	06/14/1986	05:00	158.1317	50.1731	0	30.0	0	SC	0	3.389	0	33.207	0
@6640__1986711	001	C	06/14/1986	05:00	158.1317	50.1731	0	35.0	0	SC	0	3.134	0	33.211	0
@6640__1986711	001	C	06/14/1986	05:00	158.1317	50.1731	0	40.0	0	SC	0	3.034	0	33.208	0
@6640__1986711	001	C	06/14/1986	05:00	158.1317	50.1731	0	45.0	0	SC	0	2.883	0	33.224	0
@6640__1986711	001	C	06/14/1986	05:00	158.1317	50.1731	0	50.0	0	SC	0	2.738	0	33.253	0
@6640__1986711	001	C	06/14/1986	05:00	158.1317	50.1731	0	55.0	0	SC	0	2.496	0	33.291	0
@6640__1986711	001	C	06/14/1986	05:00	158.1317	50.1731	0	60.0	0	SC	0	2.204	0	33.314	0
@6640__1986711	001	C	06/14/1986	05:00	158.1317	50.1731	0	65.0	0	SC	0	2.018	0	33.326	0
@6640__1986711	001	C	06/14/1986	05:00	158.1317	50.1731	0	70.0	0	SC	0	1.774	0	33.319	0
@6640__1986711	001	C	06/14/1986	05:00	158.1317	50.1731	0	75.0	0	SC	0	1.701	0	33.302	0
@6640__1986711	001	C	06/14/1986	05:00	158.1317	50.1731	0	80.0	0	SC	0	1.676	0	33.305	0
@6640__1986711	001	C	06/14/1986	05:00	158.1317	50.1731	0	85.0	0	SC	0	1.632	0	33.310	0
@6640__1986711	001	C	06/14/1986	05:00	158.1317	50.1731	0	90.0	0	SC	0	1.577	0	33.312	0
@6640__1986711	001	C	06/14/1986	05:00	158.1317	50.1731	0	95.0	0	SC	0	1.504	0	33.316	0
@6640__1986711	001	C	06/14/1986	05:00	158.1317	50.1731	0	100.0	0	SC	0	1.447	0	33.320	0
@6640__1986711	001	C	06/14/1986	05:00	158.1317	50.1731	0	105.0	0	SC	0	1.486	0	33.333	0
@6640__1986711	001	C	06/14/1986	05:00	158.1317	50.1731	0	110.0	0	SC	0	1.512	0	33.354	0
@6640__1986711	001	C	06/14/1986	05:00	158.1317	50.1731	0	115.0	0	SC	0	1.532	0	33.367	0
@6640__1986711	001	C	06/14/1986	05:00	158.1317	50.1731	0	120.0	0	SC	0	1.628	0	33.385	0
@6640__1986711	001	C	06/14/1986	05:00	158.1317	50.1731	0	125.0	0	SC	0	1.726	0	33.409	0
@6640__1986711	001	C	06/14/1986	05:00	158.1317	50.1731	0	130.0	0	SC	0	1.847	0	33.432	0
@6640__1986711	001	C	06/14/1986	05:00	158.1317	50.1731	0	135.0	0	SC	0	2.028	0	33.478	0
@6640__1986711	001	C	06/14/1986	05:00	158.1317	50.1731	0	140.0	0	SC	0	2.344	0	33.539	0
@6640__1986711	001	C	06/14/1986	05:00	158.1317	50.1731	0	145.0	0	SC	0	2.696	0	33.625	0
@6640__1986711	001	C	06/14/1986	05:00	158.1317	50.1731	0	150.0	0	SC	0	2.901	0	33.700	0
@6640__1986711	001	C	06/14/1986	05:00	158.1317	50.1731	0	155.0	0	SC	0	3.027	0	33.739	0
@6640__1986711	001	C	06/14/1986	05:00	158.1317	50.1731	0	160.0	0	SC	0	3.124	0	33.768	0
@6640__1986711	001	C	06/14/1986	05:00	158.1317	50.1731	0	165.0	0	SC	0	3.273	0	33.828	0
@6640__1986711	001	C	06/14/1986	05:00	158.1317	50.1731	0	170.0	0	SC	0	3.329	0	33.860	0
@6640__1986711	001	C	06/14/1986	05:00	158.1317	50.1731	0	175.0	0	SC	0	3.369	0	33.881	0
@6640__1986711	001	C	06/14/1986	05:00	158.1317	50.1731	0	180.0	0	SC	0	3.392	0	33.909	0
@6640__1986711	001	C	06/14/1986	05:00	158.1317	50.1731	0	185.0	0	SC	0	3.384	0	33.928	0
@6640__1986711	001	C	06/14/1986	05:00	158.1317	50.1731	0	190.0	0	SC	0	3.356	0	33.940	0
@6640__1986711	001	C	06/14/1986	05:00	158.1317	50.1731	0	195.0	0	SC	0	3.333	0	33.951	0
@6640__1986711	001	C	06/14/1986	05:00	158.1317	50.1731	0	200.0	0	SC	0	3.359	0	33.968	0
@6640__1986711	001	C	06/14/1986	05:00	158.1317	50.1731	0	205.0	0	SC	0	3.400	0	33.987	0
@6640__1986711	001	C	06/14/1986	05:00	158.1317	50.1731	0	210.0	0	SC	0	3.440	0	34.017	0
@6640__1986711	001	C	06/14/1986	05:00	158.1317	50.1731	0	215.0	0	SC	0	3.449	0	34.026	0
@6640__1986711	001	C	06/14/1986	05:00	158.1317	50.1731	0	220.0	0	SC	0	3.450	0	34.034	0
@6640__1986711	001	C	06/14/1986	05:00	158.1317	50.1731	0	225.0	0	SC	0	3.458	0	34.048	0
@6640__1986711	001	C	06/14/1986	05:00	158.1317	50.1731	0	230.0	0	SC	0	3.466	0	34.058	0
@6640__1986711	001	C	06/14/1986	05:00	158.1317	50.1731	0	235.0	0	SC	0	3.468	0	34.066	0
@6640__1986711	001	C	06/14/1986	05:00	158.1317	50.1731	0	240.0	0	SC	0	3.468	0	34.067	0
@6640__1986711	001	C	06/14/1986	05:00	158.1317	50.1731	0	245.0	0	SC	0	3.462	0	34.081	0
@6640__1986711	001	C	06/14/1986	05:00	158.1317	50.1731	0	250.0	0	SC	0	3.452	0	34.093	0
@6640__1986711	001	C	06/14/1986	05:00	158.1317	50.1731	0	255.0	0	SC	0	3.457	0	34.101	0
@6640__1986711	001	C	06/14/1986	05:00	158.1317	50.1731	0	260.0	0	SC	0	3.466	0	34.108	0
@6640__1986711	001	C	06/14/1986	05:00	158.1317	50.1731	0	265.0	0	SC	0	3.462	0	34.122	0
@6640__1986711	001	C	06/14/1986	05:00	158.1317	50.1731	0	270.0	0	SC	0	3.451	0	34.136	0
@6640__1986711	001	C	06/14/1986	05:00	158.1317	50.1731	0	275.0	0	SC	0	3.451	0	34.142	0
@6640__1986711	001	C	06/14/1986	05:00	158.1317	50.1731	0	280.0	0	SC	0	3.457	0	34.142	0
@6640__1986711	001	C	06/14/1986	05:00	158.1317	50.1731	0	285.0	0	SC	0	3.456	0	34.161	0
@6640__1986711	001	C	06/14/1986	05:00	158.1317	50.1731	0	290.0	0	SC	0	3.452	0	34.179	0
@6640__1986711	001	C	06/14/1986	05:00	158.1317	50.1731	0	295.0	0	SC	0	3.450	0	34.189	0
@6640__1986711	001	C	06/14/1986	05:00	158.1317	50.1731	0	300.0	0	SC	0	3.449	0	34.189	0
@6640__1986711	001	C	06/14/1986	05:00	158.1317	50.1731	0	305.0	0	SC	0	3.442	0	34.194	0
@6640__1986711	001	C	06/14/1986	05:00	158.1317	50.1731	0	310.0	0	SC	0	3.432	0	34.203	0
@6640__1986711	001	C	06/14/1986	05:00	158.1317	50.1731	0	315.0	0	SC	0	3.434	0	34.210	0
@6640__1986711	001	C	06/14/1986	05:00	158.1317	50.1731	0	320.0	0	SC	0	3.438	0	34.216	0
@6640__1986711	001	C	06/14/1986	05:00	158.1317	50.1731	0	325.0	0	SC	0	3.433	0	34.227	0
@6640__1986711	001	C	06/14/1986	05:00	158.1317	50.1731	0	330.0	0	SC	0	3.431	0	34.227	0
@6640__1986711	001	C	06/14/1986	05:00	158.1317	50.1731	0	335.0	0	SC	0	3.430	0	34.231	0
@6640__1986711	001	C	06/14/1986	05:00	158.1317	50.1731	0	340.0	0	SC	0	3.425	0	34.238	0
@6640__1986711	001	C	06/14/1986	05:00	158.1317	50.1731	0	345.0	0	SC	0	3.422	0	34.239	0
@6640__1986711	001	C	06/14/1986	05:00	158.1317	50.1731	0	350.0	0	SC	0	3.422	0	34.243	0
@6640__1986711	001	C	06/14/1986	05:00	158.1317	50.1731	0	355.0	0	SC	0	3.418	0	34.251	0
@6640__1986711	001	C	06/14/1986	05:00	158.1317	50.1731	0	360.0	0	SC	0	3.413	0	34.261	0
@6640__1986711	001	C	06/14/1986	05:00	158.1317	50.1731	0	365.0	0	SC	0	3.413	0	34.262	0
@6640__1986711	001	C	06/14/1986	05:00	158.1317	50.1731	0	370.0	0	SC	0	3.405	0	34.267	0
@6640__1986711	001	C	06/14/1986	05:00	158.1317	50.1731	0	375.0	0	SC	0	3.392	0	34.278	0
@6640__1986711	001	C	06/14/1986	05:00	158.1317	50.1731	0	380.0	0	SC	0	3.387	0	34.280	0
@6640__1986711	001	C	06/14/1986	05:00	158.1317	50.1731	0	385.0	0	SC	0	3.383	0	34.282	0
@6640__1986711	001	C	06/14/1986	05:00	158.1317	50.1731	0	390.0	0	SC	0	3.377	0	34.286	0
@6640__1986711	001	C	06/14/1986	05:00	158.1317	50.1731	0	395.0	0	SC	0	3.373	0	34.287	0
@6640__1986711	001	C	06/14/1986	05:00	158.1317	50.1731	0	400.0	0	SC	0	3.363	0	34.294	0
@6640__1986711	001	C	06/14/1986	05:00	158.1317	50.1731	0	405.0	0	SC	0	3.358	0	34.297	0
@6640__1986711	001	C	06/14/1986	05:00	158.1317	50.1731	0	410.0	0	SC	0	3.354	0	34.298	0
@6640__1986711	001	C	06/14/1986	05:00	158.1317	50.1731	0	415.0	0	SC	0	3.344	0	34.306	0
@6640__1986711	001	C	06/14/1986	05:00	158.1317	50.1731	0	420.0	0	SC	0	3.334	0	34.314	0
@6640__1986711	001	C	06/14/1986	05:00	158.1317	50.1731	0	425.0	0	SC	0	3.327	0	34.320	0
@6640__1986711	001	C	06/14/1986	05:00	158.1317	50.1731	0	430.0	0	SC	0	3.321	0	34.323	0
@6640__1986711	001	C	06/14/1986	05:00	158.1317	50.1731	0	435.0	0	SC	0	3.321	0	34.320	0
@6640__1986711	001	C	06/14/1986	05:00	158.1317	50.1731	0	440.0	0	SC	0	3.319	0	34.320	0
@6640__1986711	001	C	06/14/1986	05:00	158.1317	50.1731	0	445.0	0	SC	0	3.312	0	34.325	0
@6640__1986711	001	C	06/14/1986	05:00	158.1317	50.1731	0	450.0	0	SC	0	3.310	0	34.323	0
@6640__1986711	001	C	06/14/1986	05:00	158.1317	50.1731	0	455.0	0	SC	0	3.304	0	34.327	0
@6640__1986711	001	C	06/14/1986	05:00	158.1317	50.1731	0	460.0	0	SC	0	3.301	0	34.327	0
@6640__1986711	001	C	06/14/1986	05:00	158.1317	50.1731	0	465.0	0	SC	0	3.296	0	34.330	0
@6640__1986711	001	C	06/14/1986	05:00	158.1317	50.1731	0	470.0	0	SC	0	3.276	0	34.348	0
@6640__1986711	001	C	06/14/1986	05:00	158.1317	50.1731	0	475.0	0	SC	0	3.272	0	34.350	0
@6640__1986711	001	C	06/14/1986	05:00	158.1317	50.1731	0	480.0	0	SC	0	3.267	0	34.352	0
@6640__1986711	001	C	06/14/1986	05:00	158.1317	50.1731	0	485.0	0	SC	0	3.265	0	34.352	0
@6640__1986711	001	C	06/14/1986	05:00	158.1317	50.1731	0	490.0	0	SC	0	3.259	0	34.355	0
@6640__1986711	001	C	06/14/1986	05:00	158.1317	50.1731	0	495.0	0	SC	0	3.256	0	34.356	0
@6640__1986711	001	C	06/14/1986	05:00	158.1317	50.1731	0	500.0	0	SC	0	3.251	0	34.358	0
@6640__1986711	001	C	06/14/1986	05:00	158.1317	50.1731	0	505.0	0	SC	0	3.242	0	34.365	0
@6640__1986711	001	C	06/14/1986	05:00	158.1317	50.1731	0	510.0	0	SC	0	3.236	0	34.369	0
@6640__1986711	001	C	06/14/1986	05:00	158.1317	50.1731	0	515.0	0	SC	0	3.231	0	34.372	0
@6640__1986711	001	C	06/14/1986	05:00	158.1317	50.1731	0	520.0	0	SC	0	3.229	0	34.371	0
@6640__1986711	001	C	06/14/1986	05:00	158.1317	50.1731	0	525.0	0	SC	0	3.226	0	34.371	0
@6640__1986711	001	C	06/14/1986	05:00	158.1317	50.1731	0	530.0	0	SC	0	3.221	0	34.374	0
@6640__1986711	001	C	06/14/1986	05:00	158.1317	50.1731	0	535.0	0	SC	0	3.218	0	34.374	0
@6640__1986711	001	C	06/14/1986	05:00	158.1317	50.1731	0	540.0	0	SC	0	3.212	0	34.378	0
@6640__1986711	001	C	06/14/1986	05:00	158.1317	50.1731	0	545.0	0	SC	0	3.201	0	34.386	0
@6640__1986711	001	C	06/14/1986	05:00	158.1317	50.1731	0	550.0	0	SC	0	3.191	0	34.394	0
@6640__1986711	001	C	06/14/1986	05:00	158.1317	50.1731	0	555.0	0	SC	0	3.181	0	34.403	0
@6640__1986711	001	C	06/14/1986	05:00	158.1317	50.1731	0	560.0	0	SC	0	3.171	0	34.411	0
@6640__1986711	001	C	06/14/1986	05:00	158.1317	50.1731	0	565.0	0	SC	0	3.162	0	34.418	0
@6640__1986711	001	C	06/14/1986	05:00	158.1317	50.1731	0	570.0	0	SC	0	3.156	0	34.422	0
@6640__1986711	001	C	06/14/1986	05:00	158.1317	50.1731	0	575.0	0	SC	0	3.154	0	34.420	0
@6640__1986711	001	C	06/14/1986	05:00	158.1317	50.1731	0	580.0	0	SC	0	3.148	0	34.424	0
@6640__1986711	001	C	06/14/1986	05:00	158.1317	50.1731	0	585.0	0	SC	0	3.144	0	34.426	0
@6640__1986711	001	C	06/14/1986	05:00	158.1317	50.1731	0	590.0	0	SC	0	3.138	0	34.430	0
@6640__1986711	001	C	06/14/1986	05:00	158.1317	50.1731	0	595.0	0	SC	0	3.133	0	34.432	0
@6640__1986711	001	C	06/14/1986	05:00	158.1317	50.1731	0	600.0	0	SC	0	3.121	0	34.442	0
@6640__1986711	001	C	06/14/1986	05:00	158.1317	50.1731	0	605.0	0	SC	0	3.116	0	34.445	0
@6640__1986711	001	C	06/14/1986	05:00	158.1317	50.1731	0	610.0	0	SC	0	3.109	0	34.448	0
@6640__1986711	001	C	06/14/1986	05:00	158.1317	50.1731	0	615.0	0	SC	0	3.099	0	34.446	0
@6640__1986711	001	C	06/14/1986	05:00	158.1317	50.1731	0	620.0	0	SC	0	3.086	0	34.451	0
@6640__1986711	001	C	06/14/1986	05:00	158.1317	50.1731	0	625.0	0	SC	0	3.081	0	34.453	0
@6640__1986711	001	C	06/14/1986	05:00	158.1317	50.1731	0	630.0	0	SC	0	3.075	0	34.457	0
@6640__1986711	001	C	06/14/1986	05:00	158.1317	50.1731	0	635.0	0	SC	0	3.073	0	34.457	0
@6640__1986711	001	C	06/14/1986	05:00	158.1317	50.1731	0	640.0	0	SC	0	3.068	0	34.459	0
@6640__1986711	001	C	06/14/1986	05:00	158.1317	50.1731	0	645.0	0	SC	0	3.061	0	34.460	0
@6640__1986711	001	C	06/14/1986	05:00	158.1317	50.1731	0	650.0	0	SC	0	3.056	0	34.454	0
@6640__1986711	001	C	06/14/1986	05:00	158.1317	50.1731	0	655.0	0	SC	0	3.049	0	34.454	0
@6640__1986711	001	C	06/14/1986	05:00	158.1317	50.1731	0	660.0	0	SC	0	3.042	0	34.458	0
@6640__1986711	001	C	06/14/1986	05:00	158.1317	50.1731	0	665.0	0	SC	0	3.034	0	34.461	0
@6640__1986711	001	C	06/14/1986	05:00	158.1317	50.1731	0	670.0	0	SC	0	3.023	0	34.463	0
@6640__1986711	001	C	06/14/1986	05:00	158.1317	50.1731	0	675.0	0	SC	0	3.016	0	34.465	0
@6640__1986711	001	C	06/14/1986	05:00	158.1317	50.1731	0	680.0	0	SC	0	3.011	0	34.464	0
@6640__1986711	001	C	06/14/1986	05:00	158.1317	50.1731	0	685.0	0	SC	0	3.009	0	34.463	0
@6640__1986711	001	C	06/14/1986	05:00	158.1317	50.1731	0	690.0	0	SC	0	3.006	0	34.464	0
@6640__1986711	001	C	06/14/1986	05:00	158.1317	50.1731	0	695.0	0	SC	0	2.995	0	34.473	0
@6640__1986711	001	C	06/14/1986	05:00	158.1317	50.1731	0	700.0	0	SC	0	2.984	0	34.481	0
@6640__1986711	001	C	06/14/1986	05:00	158.1317	50.1731	0	705.0	0	SC	0	2.979	0	34.483	0
@6640__1986711	001	C	06/14/1986	05:00	158.1317	50.1731	0	710.0	0	SC	0	2.969	0	34.487	0
@6640__1986711	001	C	06/14/1986	05:00	158.1317	50.1731	0	715.0	0	SC	0	2.961	0	34.483	0
@6640__1986711	001	C	06/14/1986	05:00	158.1317	50.1731	0	720.0	0	SC	0	2.953	0	34.487	0
@6640__1986711	001	C	06/14/1986	05:00	158.1317	50.1731	0	725.0	0	SC	0	2.946	0	34.490	0
@6640__1986711	001	C	06/14/1986	05:00	158.1317	50.1731	0	730.0	0	SC	0	2.940	0	34.494	0
@6640__1986711	001	C	06/14/1986	05:00	158.1317	50.1731	0	735.0	0	SC	0	2.931	4	34.499	4
@6640__1986711	001	C	06/14/1986	05:00	158.1317	50.1731	0	740.0	0	SC	0	2.926	4	34.489	4
@6640__1986711	001	C	06/14/1986	05:00	158.1317	50.1731	0	745.0	0	SC	0	2.923	0	34.493	0
@6640__1986711	001	C	06/14/1986	05:00	158.1317	50.1731	0	750.0	0	SC	0	2.915	0	34.504	0
@6640__1986711	001	C	06/14/1986	05:00	158.1317	50.1731	0	755.0	0	SC	0	2.911	0	34.501	0
@6640__1986711	001	C	06/14/1986	05:00	158.1317	50.1731	0	760.0	0	SC	0	2.904	0	34.500	0
@6640__1986711	001	C	06/14/1986	05:00	158.1317	50.1731	0	765.0	0	SC	0	2.889	0	34.501	0
@6640__1986711	001	C	06/14/1986	05:00	158.1317	50.1731	0	770.0	0	SC	0	2.879	0	34.503	0
@6640__1986711	001	C	06/14/1986	05:00	158.1317	50.1731	0	775.0	0	SC	0	2.860	0	34.505	0
@6640__1986711	001	C	06/14/1986	05:00	158.1317	50.1731	0	780.0	0	SC	0	2.848	0	34.512	0
@6640__1986711	001	C	06/14/1986	05:00	158.1317	50.1731	0	785.0	0	SC	0	2.842	0	34.516	0
@6640__1986711	001	C	06/14/1986	05:00	158.1317	50.1731	0	790.0	0	SC	0	2.832	0	34.525	0
@6640__1986711	001	C	06/14/1986	05:00	158.1317	50.1731	0	795.0	0	SC	0	2.825	0	34.530	0
@6640__1986711	001	C	06/14/1986	05:00	158.1317	50.1731	0	800.0	0	SC	0	2.825	0	34.527	0
@6640__1986711	001	C	06/14/1986	05:00	158.1317	50.1731	0	805.0	0	SC	0	2.825	0	34.524	0
@6640__1986711	001	C	06/14/1986	05:00	158.1317	50.1731	0	810.0	0	SC	0	2.822	0	34.524	0
@6640__1986711	001	C	06/14/1986	05:00	158.1317	50.1731	0	815.0	0	SC	0	2.816	0	34.528	0
@6640__1986711	001	C	06/14/1986	05:00	158.1317	50.1731	0	820.0	0	SC	0	2.813	0	34.529	0
@6640__1986711	001	C	06/14/1986	05:00	158.1317	50.1731	0	825.0	0	SC	0	2.804	0	34.534	0
@6640__1986711	001	C	06/14/1986	05:00	158.1317	50.1731	0	830.0	0	SC	0	2.788	0	34.534	0
@6640__1986711	001	C	06/14/1986	05:00	158.1317	50.1731	0	835.0	0	SC	0	2.786	0	34.531	0
@6640__1986711	001	C	06/14/1986	05:00	158.1317	50.1731	0	840.0	0	SC	0	2.779	0	34.536	0
@6640__1986711	001	C	06/14/1986	05:00	158.1317	50.1731	0	845.0	0	SC	0	2.771	0	34.536	0
@6640__1986711	001	C	06/14/1986	05:00	158.1317	50.1731	0	850.0	0	SC	0	2.766	0	34.535	0
@6640__1986711	001	C	06/14/1986	05:00	158.1317	50.1731	0	855.0	0	SC	0	2.760	0	34.534	0
@6640__1986711	001	C	06/14/1986	05:00	158.1317	50.1731	0	860.0	0	SC	0	2.749	0	34.540	0
@6640__1986711	001	C	06/14/1986	05:00	158.1317	50.1731	0	865.0	0	SC	0	2.742	0	34.545	0
@6640__1986711	001	C	06/14/1986	05:00	158.1317	50.1731	0	870.0	0	SC	0	2.742	0	34.542	0
@6640__1986711	001	C	06/14/1986	05:00	158.1317	50.1731	0	875.0	0	SC	0	2.742	0	34.539	0
@6640__1986711	001	C	06/14/1986	05:00	158.1317	50.1731	0	880.0	0	SC	0	2.741	0	34.538	0
@6640__1986711	001	C	06/14/1986	05:00	158.1317	50.1731	0	885.0	0	SC	0	2.732	0	34.546	0
@6640__1986711	001	C	06/14/1986	05:00	158.1317	50.1731	0	890.0	0	SC	0	2.713	0	34.563	0
@6640__1986711	001	C	06/14/1986	05:00	158.1317	50.1731	0	895.0	0	SC	0	2.709	0	34.564	0
@6640__1986711	001	C	06/14/1986	05:00	158.1317	50.1731	0	900.0	0	SC	0	2.707	0	34.564	0
@6640__1986711	001	C	06/14/1986	05:00	158.1317	50.1731	0	905.0	0	SC	0	2.705	0	34.563	0
@6640__1986711	001	C	06/14/1986	05:00	158.1317	50.1731	0	910.0	0	SC	0	2.705	0	34.560	0
@6640__1986711	001	C	06/14/1986	05:00	158.1317	50.1731	0	915.0	0	SC	0	2.703	0	34.558	0
@6640__1986711	001	C	06/14/1986	05:00	158.1317	50.1731	0	920.0	0	SC	0	2.685	0	34.561	0
@6640__1986711	001	C	06/14/1986	05:00	158.1317	50.1731	0	925.0	0	SC	0	2.677	0	34.564	0
@6640__1986711	001	C	06/14/1986	05:00	158.1317	50.1731	0	930.0	0	SC	0	2.672	0	34.567	0
@6640__1986711	001	C	06/14/1986	05:00	158.1317	50.1731	0	935.0	0	SC	0	2.661	0	34.569	0
@6640__1986711	001	C	06/14/1986	05:00	158.1317	50.1731	0	940.0	0	SC	0	2.655	0	34.571	0
@6640__1986711	001	C	06/14/1986	05:00	158.1317	50.1731	0	945.0	0	SC	0	2.650	0	34.580	0
@6640__1986711	001	C	06/14/1986	05:00	158.1317	50.1731	0	950.0	0	SC	0	2.640	0	34.574	0
@6640__1986711	001	C	06/14/1986	05:00	158.1317	50.1731	0	955.0	0	SC	0	2.640	0	34.569	0
@6640__1986711	001	C	06/14/1986	05:00	158.1317	50.1731	0	960.0	0	SC	0	2.635	0	34.573	0
@6640__1986711	001	C	06/14/1986	05:00	158.1317	50.1731	0	965.0	0	SC	0	2.626	0	34.580	0
@6640__1986711	001	C	06/14/1986	05:00	158.1317	50.1731	0	970.0	0	SC	0	2.623	0	34.581	0
@6640__1986711	001	C	06/14/1986	05:00	158.1317	50.1731	0	975.0	0	SC	0	2.622	0	34.579	0
@6640__1986711	001	C	06/14/1986	05:00	158.1317	50.1731	0	980.0	0	SC	0	2.602	0	34.581	0
@6640__1986711	001	C	06/14/1986	05:00	158.1317	50.1731	0	985.0	0	SC	0	2.599	0	34.582	0
@6640__1986711	001	C	06/14/1986	05:00	158.1317	50.1731	0	990.0	0	SC	0	2.593	0	34.583	0
@6640__1986711	001	C	06/14/1986	05:00	158.1317	50.1731	0	995.0	0	SC	0	2.588	0	34.587	0
@6640__1986711	001	C	06/14/1986	05:00	158.1317	50.1731	0	1000.0	0	SC	0	2.579	0	34.594	0
@6640__1986711	001	C	06/14/1986	05:00	158.1317	50.1731	0	1005.0	0	SC	0	2.572	0	34.600	0
@6640__1986711	001	C	06/14/1986	05:00	158.1317	50.1731	0	1010.0	0	SC	0	2.561	0	34.608	0
@6640__1986711	001	C	06/14/1986	05:00	158.1317	50.1731	0	1015.0	0	SC	0	2.558	0	34.609	0
@6640__1986711	001	C	06/14/1986	05:00	158.1317	50.1731	0	1020.0	0	SC	0	2.559	0	34.604	0
@6640__1986711	001	C	06/14/1986	05:00	158.1317	50.1731	0	1025.0	0	SC	0	2.559	0	34.602	0
@6640__1986711	001	C	06/14/1986	05:00	158.1317	50.1731	0	1030.0	0	SC	0	2.559	0	34.600	0
@6640__1986711	001	C	06/14/1986	05:00	158.1317	50.1731	0	1035.0	0	SC	0	2.554	0	34.600	0
@6640__1986711	001	C	06/14/1986	05:00	158.1317	50.1731	0	1040.0	0	SC	0	2.538	0	34.600	0
@6640__1986711	001	C	06/14/1986	05:00	158.1317	50.1731	0	1045.0	0	SC	0	2.541	0	34.600	0
@6640__1986711	001	C	06/14/1986	05:00	158.1317	50.1731	0	1050.0	0	SC	0	2.541	0	34.607	0
@6640__1986711	001	C	06/14/1986	05:00	158.1317	50.1731	0	1055.0	0	SC	0	2.540	0	34.607	0
@6640__1986711	001	C	06/14/1986	05:00	158.1317	50.1731	0	1060.0	0	SC	0	2.533	0	34.606	0
@6640__1986711	001	C	06/14/1986	05:00	158.1317	50.1731	0	1065.0	0	SC	0	2.525	0	34.603	0
@6640__1986711	001	C	06/14/1986	05:00	158.1317	50.1731	0	1070.0	0	SC	0	2.513	0	34.609	0
@6640__1986711	001	C	06/14/1986	05:00	158.1317	50.1731	0	1075.0	0	SC	0	2.512	0	34.607	0
@6640__1986711	001	C	06/14/1986	05:00	158.1317	50.1731	0	1080.0	0	SC	0	2.512	0	34.605	0
@6640__1986711	001	C	06/14/1986	05:00	158.1317	50.1731	0	1085.0	0	SC	0	2.506	0	34.609	0
@6640__1986711	001	C	06/14/1986	05:00	158.1317	50.1731	0	1090.0	0	SC	0	2.500	0	34.607	0
@6640__1986711	001	C	06/14/1986	05:00	158.1317	50.1731	0	1095.0	0	SC	0	2.491	0	34.605	0
@6640__1986711	001	C	06/14/1986	05:00	158.1317	50.1731	0	1100.0	0	SC	0	2.475	0	34.616	0
@6640__1986711	001	C	06/14/1986	05:00	158.1317	50.1731	0	1105.0	0	SC	0	2.472	0	34.619	0
@6640__1986711	001	C	06/14/1986	05:00	158.1317	50.1731	0	1110.0	0	SC	0	2.465	0	34.620	0
@6640__1986711	001	C	06/14/1986	05:00	158.1317	50.1731	0	1115.0	0	SC	0	2.465	0	34.619	0
@6640__1986711	001	C	06/14/1986	05:00	158.1317	50.1731	0	1120.0	0	SC	0	2.462	0	34.619	0
@6640__1986711	001	C	06/14/1986	05:00	158.1317	50.1731	0	1125.0	0	SC	0	2.457	0	34.623	0
@6640__1986711	001	C	06/14/1986	05:00	158.1317	50.1731	0	1130.0	0	SC	0	2.441	0	34.624	0
@6640__1986711	001	C	06/14/1986	05:00	158.1317	50.1731	0	1135.0	0	SC	0	2.436	0	34.626	0
@6640__1986711	001	C	06/14/1986	05:00	158.1317	50.1731	0	1140.0	0	SC	0	2.438	0	34.632	0
@6640__1986711	001	C	06/14/1986	05:00	158.1317	50.1731	0	1145.0	0	SC	0	2.439	0	34.631	0
@6640__1986711	001	C	06/14/1986	05:00	158.1317	50.1731	0	1150.0	0	SC	0	2.436	0	34.627	0
@6640__1986711	001	C	06/14/1986	05:00	158.1317	50.1731	0	1155.0	0	SC	0	2.425	0	34.626	0
@6640__1986711	001	C	06/14/1986	05:00	158.1317	50.1731	0	1160.0	0	SC	0	2.414	0	34.632	0
@6640__1986711	001	C	06/14/1986	05:00	158.1317	50.1731	0	1165.0	0	SC	0	2.410	0	34.634	0
@6640__1986711	001	C	06/14/1986	05:00	158.1317	50.1731	0	1170.0	0	SC	0	2.411	0	34.629	0
@6640__1986711	001	C	06/14/1986	05:00	158.1317	50.1731	0	1175.0	0	SC	0	2.407	0	34.632	0
@6640__1986711	001	C	06/14/1986	05:00	158.1317	50.1731	0	1180.0	0	SC	0	2.403	0	34.634	0
@6640__1986711	001	C	06/14/1986	05:00	158.1317	50.1731	0	1185.0	0	SC	0	2.398	0	34.637	0
@6640__1986711	001	C	06/14/1986	05:00	158.1317	50.1731	0	1190.0	0	SC	0	2.386	0	34.635	0
@6640__1986711	001	C	06/14/1986	05:00	158.1317	50.1731	0	1195.0	0	SC	0	2.379	0	34.634	0
@6640__1986711	001	C	06/14/1986	05:00	158.1317	50.1731	0	1200.0	0	SC	0	2.373	0	34.637	0
@6640__1986711	001	C	06/14/1986	05:00	158.1317	50.1731	0	1205.0	0	SC	0	2.368	0	34.640	0
@6640__1986711	001	C	06/14/1986	05:00	158.1317	50.1731	0	1210.0	0	SC	0	2.365	0	34.641	0
@6640__1986711	001	C	06/14/1986	05:00	158.1317	50.1731	0	1215.0	0	SC	0	2.358	0	34.646	0
@6640__1986711	001	C	06/14/1986	05:00	158.1317	50.1731	0	1220.0	0	SC	0	2.348	0	34.655	0
@6640__1986711	001	C	06/14/1986	05:00	158.1317	50.1731	0	1225.0	0	SC	0	2.338	0	34.662	0
@6640__1986711	001	C	06/14/1986	05:00	158.1317	50.1731	0	1230.0	0	SC	0	2.338	0	34.660	0
@6640__1986711	001	C	06/14/1986	05:00	158.1317	50.1731	0	1235.0	0	SC	0	2.339	0	34.656	0
@6640__1986711	001	C	06/14/1986	05:00	158.1317	50.1731	0	1240.0	0	SC	0	2.335	0	34.657	0
@6640__1986711	001	C	06/14/1986	05:00	158.1317	50.1731	0	1245.0	0	SC	0	2.329	0	34.661	0
@6640__1986711	001	C	06/14/1986	05:00	158.1317	50.1731	0	1250.0	0	SC	0	2.324	0	34.664	0
@6640__1986711	001	C	06/14/1986	05:00	158.1317	50.1731	0	1255.0	0	SC	0	2.307	0	34.670	0
@6640__1986711	001	C	06/14/1986	05:00	158.1317	50.1731	0	1260.0	0	SC	0	2.294	0	34.662	0
@6640__1986711	001	C	06/14/1986	05:00	158.1317	50.1731	0	1265.0	0	SC	0	2.288	0	34.658	0
@6640__1986711	001	C	06/14/1986	05:00	158.1317	50.1731	0	1270.0	0	SC	0	2.280	0	34.664	0
@6640__1986711	001	C	06/14/1986	05:00	158.1317	50.1731	0	1275.0	0	SC	0	2.274	0	34.668	0
@6640__1986711	001	C	06/14/1986	05:00	158.1317	50.1731	0	1280.0	0	SC	0	2.269	0	34.664	0
@6640__1986711	001	C	06/14/1986	05:00	158.1317	50.1731	0	1285.0	0	SC	0	2.259	0	34.664	0
@6640__1986711	001	C	06/14/1986	05:00	158.1317	50.1731	0	1290.0	0	SC	0	2.252	0	34.667	0
@6640__1986711	001	C	06/14/1986	05:00	158.1317	50.1731	0	1295.0	0	SC	0	2.240	0	34.676	0
@6640__1986711	001	C	06/14/1986	05:00	158.1317	50.1731	0	1300.0	0	SC	0	2.231	0	34.681	0
@6640__1986711	001	C	06/14/1986	05:00	158.1317	50.1731	0	1305.0	0	SC	0	2.227	0	34.679	0
@6640__1986711	001	C	06/14/1986	05:00	158.1317	50.1731	0	1310.0	0	SC	0	2.223	0	34.678	0
@6640__1986711	001	C	06/14/1986	05:00	158.1317	50.1731	0	1315.0	0	SC	0	2.217	0	34.676	0
@6640__1986711	001	C	06/14/1986	05:00	158.1317	50.1731	0	1320.0	0	SC	0	2.199	0	34.691	0
@6640__1986711	001	C	06/14/1986	05:00	158.1317	50.1731	0	1325.0	0	SC	0	2.200	0	34.685	0
@6640__1986711	001	C	06/14/1986	05:00	158.1317	50.1731	0	1330.0	0	SC	0	2.201	0	34.683	0
@6640__1986711	001	C	06/14/1986	05:00	158.1317	50.1731	0	1335.0	0	SC	0	2.201	0	34.681	0
@6640__1986711	001	C	06/14/1986	05:00	158.1317	50.1731	0	1340.0	0	SC	0	2.201	0	34.677	0
@6640__1986711	001	C	06/14/1986	05:00	158.1317	50.1731	0	1345.0	0	SC	0	2.201	0	34.676	0
@6640__1986711	001	C	06/14/1986	05:00	158.1317	50.1731	0	1350.0	0	SC	0	2.192	0	34.682	0
@6640__1986711	001	C	06/14/1986	05:00	158.1317	50.1731	0	1355.0	0	SC	0	2.189	0	34.682	0
@6640__1986711	001	C	06/14/1986	05:00	158.1317	50.1731	0	1360.0	0	SC	0	2.181	0	34.687	0
@6640__1986711	001	C	06/14/1986	05:00	158.1317	50.1731	0	1365.0	0	SC	0	2.173	0	34.694	0
@6640__1986711	001	C	06/14/1986	05:00	158.1317	50.1731	0	1370.0	0	SC	0	2.171	0	34.693	0
@6640__1986711	001	C	06/14/1986	05:00	158.1317	50.1731	0	1375.0	0	SC	0	2.165	0	34.698	0
@6640__1986711	001	C	06/14/1986	05:00	158.1317	50.1731	0	1380.0	0	SC	0	2.164	0	34.697	0
@6640__1986711	001	C	06/14/1986	05:00	158.1317	50.1731	0	1385.0	0	SC	0	2.164	0	34.694	0
@6640__1986711	001	C	06/14/1986	05:00	158.1317	50.1731	0	1390.0	0	SC	0	2.155	0	34.699	0
@6640__1986711	001	C	06/14/1986	05:00	158.1317	50.1731	0	1395.0	0	SC	0	2.152	0	34.701	0
@6640__1986711	001	C	06/14/1986	05:00	158.1317	50.1731	0	1400.0	0	SC	0	2.146	0	34.705	0
@6640__1986711	001	C	06/14/1986	05:00	158.1317	50.1731	0	1405.0	0	SC	0	2.136	0	34.698	0
@6640__1986711	001	C	06/14/1986	05:00	158.1317	50.1731	0	1410.0	0	SC	0	2.135	0	34.697	0
@6640__1986711	001	C	06/14/1986	05:00	158.1317	50.1731	0	1415.0	0	SC	0	2.137	0	34.705	0
@6640__1986711	001	C	06/14/1986	05:00	158.1317	50.1731	0	1420.0	0	SC	0	2.137	0	34.705	0
@6640__1986711	001	C	06/14/1986	05:00	158.1317	50.1731	0	1425.0	0	SC	0	2.135	0	34.703	0
@6640__1986711	001	C	06/14/1986	05:00	158.1317	50.1731	0	1430.0	0	SC	0	2.129	0	34.706	0
@6640__1986711	001	C	06/14/1986	05:00	158.1317	50.1731	0	1435.0	0	SC	0	2.127	0	34.707	0
@6640__1986711	001	C	06/14/1986	05:00	158.1317	50.1731	0	1440.0	0	SC	0	2.123	0	34.709	0
@6640__1986711	001	C	06/14/1986	05:00	158.1317	50.1731	0	1445.0	0	SC	0	2.112	0	34.708	0
@6640__1986711	001	C	06/14/1986	05:00	158.1317	50.1731	0	1450.0	0	SC	0	2.107	0	34.703	0
@6640__1986711	001	C	06/14/1986	05:00	158.1317	50.1731	0	1455.0	0	SC	0	2.102	0	34.706	0
@6640__1986711	001	C	06/14/1986	05:00	158.1317	50.1731	0	1460.0	0	SC	0	2.099	0	34.706	0
@6640__1986711	001	C	06/14/1986	05:00	158.1317	50.1731	0	1465.0	0	SC	0	2.094	0	34.710	0
@6640__1986711	001	C	06/14/1986	05:00	158.1317	50.1731	0	1470.0	0	SC	0	2.091	0	34.710	0
@6640__1986711	001	C	06/14/1986	05:00	158.1317	50.1731	0	1475.0	0	SC	0	2.090	0	34.708	0
@6640__1986711	001	C	06/14/1986	05:00	158.1317	50.1731	0	1480.0	0	SC	0	2.072	0	34.710	0
@6640__1986711	001	C	06/14/1986	05:00	158.1317	50.1731	0	1485.0	0	SC	0	2.069	0	34.712	0
@6640__1986711	001	C	06/14/1986	05:00	158.1317	50.1731	0	1490.0	0	SC	0	2.071	0	34.718	0
@6640__1986711	001	C	06/14/1986	05:00	158.1317	50.1731	0	1495.0	0	SC	0	2.067	0	34.714	0
@6640__1986711	001	C	06/14/1986	05:00	158.1317	50.1731	0	1500.0	0	SC	0	2.061	0	34.710	0
@6640__1986711	001	C	06/14/1986	05:00	158.1317	50.1731	0	1505.0	0	SC	0	2.054	0	34.713	0
@6640__1986711	001	C	06/14/1986	05:00	158.1317	50.1731	0	1510.0	0	SC	0	2.054	0	34.717	0
@6640__1986711	001	C	06/14/1986	05:00	158.1317	50.1731	0	1515.0	0	SC	0	2.054	0	34.726	0
@6640__1986711	001	C	06/14/1986	05:00	158.1317	50.1731	0	1520.0	0	SC	0	2.054	0	34.723	0
@6640__1986711	001	C	06/14/1986	05:00	158.1317	50.1731	0	1525.0	0	SC	0	2.054	0	34.721	0
@6640__1986711	001	C	06/14/1986	05:00	158.1317	50.1731	0	1530.0	0	SC	0	2.054	0	34.721	0
@6640__1986711	002	B	06/18/1986	21:40	159.0367	51.8081	0	0.0	0	SC	0	8.050	0	32.861	0
@6640__1986711	002	B	06/18/1986	21:40	159.0367	51.8081	0	5.0	0	SC	0	8.032	0	32.866	0
@6640__1986711	002	B	06/18/1986	21:40	159.0367	51.8081	0	10.0	0	SC	0	6.139	0	33.032	0
@6640__1986711	002	B	06/18/1986	21:40	159.0367	51.8081	0	15.0	0	SC	0	4.443	0	33.182	0
@6640__1986711	002	B	06/18/1986	21:40	159.0367	51.8081	0	20.0	0	SC	0	3.784	0	33.229	0
@6640__1986711	002	B	06/18/1986	21:40	159.0367	51.8081	0	25.0	0	SC	0	3.612	0	33.224	0
@6640__1986711	002	B	06/18/1986	21:40	159.0367	51.8081	0	30.0	0	SC	0	2.275	0	33.322	0
@6640__1986711	002	B	06/18/1986	21:40	159.0367	51.8081	0	35.0	0	SC	0	2.045	0	33.331	0
@6640__1986711	002	B	06/18/1986	21:40	159.0367	51.8081	0	40.0	0	SC	0	1.808	0	33.339	0
@6640__1986711	002	B	06/18/1986	21:40	159.0367	51.8081	0	45.0	0	SC	0	1.707	0	33.329	0
@6640__1986711	002	B	06/18/1986	21:40	159.0367	51.8081	0	50.0	0	SC	0	1.521	0	33.310	0
@6640__1986711	002	B	06/18/1986	21:40	159.0367	51.8081	0	55.0	0	SC	0	1.434	0	33.308	0
@6640__1986711	002	B	06/18/1986	21:40	159.0367	51.8081	0	60.0	0	SC	0	1.308	0	33.307	0
@6640__1986711	002	B	06/18/1986	21:40	159.0367	51.8081	0	65.0	0	SC	0	1.211	0	33.317	0
@6640__1986711	002	B	06/18/1986	21:40	159.0367	51.8081	0	70.0	0	SC	0	1.151	0	33.312	0
@6640__1986711	002	B	06/18/1986	21:40	159.0367	51.8081	0	75.0	0	SC	0	1.119	0	33.311	0
@6640__1986711	002	B	06/18/1986	21:40	159.0367	51.8081	0	80.0	0	SC	0	1.100	0	33.308	0
@6640__1986711	002	B	06/18/1986	21:40	159.0367	51.8081	0	85.0	0	SC	0	1.083	0	33.310	0
@6640__1986711	002	B	06/18/1986	21:40	159.0367	51.8081	0	90.0	0	SC	0	1.050	0	33.311	0
@6640__1986711	002	B	06/18/1986	21:40	159.0367	51.8081	0	95.0	0	SC	0	1.011	0	33.315	0
@6640__1986711	002	B	06/18/1986	21:40	159.0367	51.8081	0	100.0	0	SC	0	0.965	0	33.312	0
@6640__1986711	002	B	06/18/1986	21:40	159.0367	51.8081	0	105.0	0	SC	0	0.960	0	33.314	0
@6640__1986711	002	B	06/18/1986	21:40	159.0367	51.8081	0	110.0	0	SC	0	0.955	0	33.316	0
@6640__1986711	002	B	06/18/1986	21:40	159.0367	51.8081	0	115.0	0	SC	0	0.942	0	33.310	0
@6640__1986711	002	B	06/18/1986	21:40	159.0367	51.8081	0	120.0	0	SC	0	0.937	0	33.312	0
@6640__1986711	002	B	06/18/1986	21:40	159.0367	51.8081	0	125.0	0	SC	0	0.943	0	33.316	0
@6640__1986711	002	B	06/18/1986	21:40	159.0367	51.8081	0	130.0	0	SC	0	0.935	0	33.326	0
@6640__1986711	002	B	06/18/1986	21:40	159.0367	51.8081	0	135.0	0	SC	0	0.945	0	33.337	0
@6640__1986711	002	B	06/18/1986	21:40	159.0367	51.8081	0	140.0	0	SC	0	0.962	0	33.330	0
@6640__1986711	002	B	06/18/1986	21:40	159.0367	51.8081	0	145.0	0	SC	0	0.975	0	33.339	0
@6640__1986711	002	B	06/18/1986	21:40	159.0367	51.8081	0	150.0	0	SC	0	0.994	0	33.349	0
@6640__1986711	002	B	06/18/1986	21:40	159.0367	51.8081	0	155.0	0	SC	0	1.020	0	33.356	0
@6640__1986711	002	B	06/18/1986	21:40	159.0367	51.8081	0	160.0	0	SC	0	1.053	0	33.365	0
@6640__1986711	002	B	06/18/1986	21:40	159.0367	51.8081	0	165.0	0	SC	0	1.105	0	33.369	0
@6640__1986711	002	B	06/18/1986	21:40	159.0367	51.8081	0	170.0	0	SC	0	1.159	0	33.375	0
@6640__1986711	002	B	06/18/1986	21:40	159.0367	51.8081	0	175.0	0	SC	0	1.202	0	33.382	0
@6640__1986711	002	B	06/18/1986	21:40	159.0367	51.8081	0	180.0	0	SC	0	1.273	0	33.392	0
@6640__1986711	002	B	06/18/1986	21:40	159.0367	51.8081	0	185.0	0	SC	0	1.339	0	33.404	0
@6640__1986711	002	B	06/18/1986	21:40	159.0367	51.8081	0	190.0	0	SC	0	1.466	0	33.432	0
@6640__1986711	002	B	06/18/1986	21:40	159.0367	51.8081	0	195.0	0	SC	0	1.569	0	33.446	0
@6640__1986711	002	B	06/18/1986	21:40	159.0367	51.8081	0	200.0	0	SC	0	1.656	0	33.455	0
@6640__1986711	002	B	06/18/1986	21:40	159.0367	51.8081	0	205.0	0	SC	0	1.729	0	33.476	0
@6640__1986711	002	B	06/18/1986	21:40	159.0367	51.8081	0	210.0	0	SC	0	1.817	0	33.491	0
@6640__1986711	002	B	06/18/1986	21:40	159.0367	51.8081	0	215.0	0	SC	0	1.957	0	33.509	0
@6640__1986711	002	B	06/18/1986	21:40	159.0367	51.8081	0	220.0	0	SC	0	2.131	0	33.540	0
@6640__1986711	002	B	06/18/1986	21:40	159.0367	51.8081	0	225.0	0	SC	0	2.404	0	33.578	0
@6640__1986711	002	B	06/18/1986	21:40	159.0367	51.8081	0	230.0	0	SC	0	2.638	0	33.615	0
@6640__1986711	002	B	06/18/1986	21:40	159.0367	51.8081	0	235.0	0	SC	0	2.705	0	33.635	0
@6640__1986711	002	B	06/18/1986	21:40	159.0367	51.8081	0	240.0	0	SC	0	2.855	0	33.644	0
@6640__1986711	002	B	06/18/1986	21:40	159.0367	51.8081	0	245.0	0	SC	0	3.142	0	33.687	0
@6640__1986711	002	B	06/18/1986	21:40	159.0367	51.8081	0	250.0	0	SC	0	3.168	0	33.712	0
@6640__1986711	002	B	06/18/1986	21:40	159.0367	51.8081	0	255.0	0	SC	0	3.117	0	33.758	0
@6640__1986711	002	B	06/18/1986	21:40	159.0367	51.8081	0	260.0	0	SC	0	3.037	0	33.773	0
@6640__1986711	002	B	06/18/1986	21:40	159.0367	51.8081	0	265.0	0	SC	0	3.005	0	33.780	0
@6640__1986711	002	B	06/18/1986	21:40	159.0367	51.8081	0	270.0	0	SC	0	3.032	0	33.792	0
@6640__1986711	002	B	06/18/1986	21:40	159.0367	51.8081	0	275.0	0	SC	0	3.069	0	33.796	0
@6640__1986711	002	B	06/18/1986	21:40	159.0367	51.8081	0	280.0	0	SC	0	3.162	0	33.816	0
@6640__1986711	002	B	06/18/1986	21:40	159.0367	51.8081	0	285.0	0	SC	0	3.313	0	33.842	0
@6640__1986711	002	B	06/18/1986	21:40	159.0367	51.8081	0	290.0	0	SC	0	3.343	0	33.839	0
@6640__1986711	002	B	06/18/1986	21:40	159.0367	51.8081	0	295.0	0	SC	0	3.363	0	33.863	0
@6640__1986711	002	B	06/18/1986	21:40	159.0367	51.8081	0	300.0	0	SC	0	3.389	0	33.884	0
@6640__1986711	002	B	06/18/1986	21:40	159.0367	51.8081	0	305.0	0	SC	0	3.406	0	33.906	0
@6640__1986711	002	B	06/18/1986	21:40	159.0367	51.8081	0	310.0	0	SC	0	3.415	0	33.940	0
@6640__1986711	002	B	06/18/1986	21:40	159.0367	51.8081	0	315.0	0	SC	0	3.414	0	33.941	0
@6640__1986711	002	B	06/18/1986	21:40	159.0367	51.8081	0	320.0	0	SC	0	3.404	0	33.953	0
@6640__1986711	002	B	06/18/1986	21:40	159.0367	51.8081	0	325.0	0	SC	0	3.404	0	33.979	0
@6640__1986711	002	B	06/18/1986	21:40	159.0367	51.8081	0	330.0	0	SC	0	3.410	0	33.981	0
@6640__1986711	002	B	06/18/1986	21:40	159.0367	51.8081	0	335.0	0	SC	0	3.415	0	33.988	0
@6640__1986711	002	B	06/18/1986	21:40	159.0367	51.8081	0	340.0	0	SC	0	3.419	0	33.999	0
@6640__1986711	002	B	06/18/1986	21:40	159.0367	51.8081	0	345.0	0	SC	0	3.466	0	34.022	0
@6640__1986711	002	B	06/18/1986	21:40	159.0367	51.8081	0	350.0	0	SC	0	3.463	0	34.026	0
@6640__1986711	002	B	06/18/1986	21:40	159.0367	51.8081	0	355.0	0	SC	0	3.458	0	34.030	0
@6640__1986711	002	B	06/18/1986	21:40	159.0367	51.8081	0	360.0	0	SC	0	3.458	0	34.040	0
@6640__1986711	002	B	06/18/1986	21:40	159.0367	51.8081	0	365.0	0	SC	0	3.460	0	34.057	0
@6640__1986711	002	B	06/18/1986	21:40	159.0367	51.8081	0	370.0	0	SC	0	3.468	0	34.074	0
@6640__1986711	002	B	06/18/1986	21:40	159.0367	51.8081	0	375.0	0	SC	0	3.481	0	34.072	0
@6640__1986711	002	B	06/18/1986	21:40	159.0367	51.8081	0	380.0	0	SC	0	3.489	0	34.071	0
@6640__1986711	002	B	06/18/1986	21:40	159.0367	51.8081	0	385.0	0	SC	0	3.476	0	34.111	0
@6640__1986711	002	B	06/18/1986	21:40	159.0367	51.8081	0	390.0	0	SC	0	3.477	0	34.115	0
@6640__1986711	002	B	06/18/1986	21:40	159.0367	51.8081	0	395.0	0	SC	0	3.482	0	34.115	0
@6640__1986711	002	B	06/18/1986	21:40	159.0367	51.8081	0	400.0	0	SC	0	3.467	0	34.124	0
@6640__1986711	002	B	06/18/1986	21:40	159.0367	51.8081	0	405.0	0	SC	0	3.459	0	34.138	0
@6640__1986711	002	B	06/18/1986	21:40	159.0367	51.8081	0	410.0	0	SC	0	3.469	0	34.142	0
@6640__1986711	002	B	06/18/1986	21:40	159.0367	51.8081	0	415.0	0	SC	0	3.468	0	34.146	0
@6640__1986711	002	B	06/18/1986	21:40	159.0367	51.8081	0	420.0	0	SC	0	3.464	0	34.156	0
@6640__1986711	002	B	06/18/1986	21:40	159.0367	51.8081	0	425.0	0	SC	0	3.458	0	34.164	0
@6640__1986711	002	B	06/18/1986	21:40	159.0367	51.8081	0	430.0	0	SC	0	3.458	0	34.161	0
@6640__1986711	002	B	06/18/1986	21:40	159.0367	51.8081	0	435.0	0	SC	0	3.456	0	34.160	0
@6640__1986711	002	B	06/18/1986	21:40	159.0367	51.8081	0	440.0	0	SC	0	3.449	0	34.170	0
@6640__1986711	002	B	06/18/1986	21:40	159.0367	51.8081	0	445.0	0	SC	0	3.439	0	34.189	0
@6640__1986711	002	B	06/18/1986	21:40	159.0367	51.8081	0	450.0	0	SC	0	3.434	0	34.192	0
@6640__1986711	002	B	06/18/1986	21:40	159.0367	51.8081	0	455.0	0	SC	0	3.431	0	34.194	0
@6640__1986711	002	B	06/18/1986	21:40	159.0367	51.8081	0	460.0	0	SC	0	3.428	0	34.194	0
@6640__1986711	002	B	06/18/1986	21:40	159.0367	51.8081	0	465.0	0	SC	0	3.420	0	34.200	0
@6640__1986711	002	B	06/18/1986	21:40	159.0367	51.8081	0	470.0	0	SC	0	3.402	0	34.214	0
@6640__1986711	002	B	06/18/1986	21:40	159.0367	51.8081	0	475.0	0	SC	0	3.399	0	34.216	0
@6640__1986711	002	B	06/18/1986	21:40	159.0367	51.8081	0	480.0	0	SC	0	3.402	0	34.222	0
@6640__1986711	002	B	06/18/1986	21:40	159.0367	51.8081	0	485.0	0	SC	0	3.403	0	34.224	0
@6640__1986711	002	B	06/18/1986	21:40	159.0367	51.8081	0	490.0	0	SC	0	3.402	0	34.224	0
@6640__1986711	002	B	06/18/1986	21:40	159.0367	51.8081	0	495.0	0	SC	0	3.360	0	34.262	0
@6640__1986711	002	B	06/18/1986	21:40	159.0367	51.8081	0	500.0	0	SC	0	3.347	0	34.273	0
@6640__1986711	002	B	06/18/1986	21:40	159.0367	51.8081	0	505.0	0	SC	0	3.347	0	34.273	0
@6640__1986711	002	B	06/18/1986	21:40	159.0367	51.8081	0	510.0	0	SC	0	3.341	0	34.273	0
@6640__1986711	002	B	06/18/1986	21:40	159.0367	51.8081	0	515.0	0	SC	0	3.339	0	34.273	0
@6640__1986711	002	B	06/18/1986	21:40	159.0367	51.8081	0	520.0	0	SC	0	3.338	0	34.273	0
@6640__1986711	002	B	06/18/1986	21:40	159.0367	51.8081	0	525.0	0	SC	0	3.336	0	34.273	0
@6640__1986711	002	B	06/18/1986	21:40	159.0367	51.8081	0	530.0	0	SC	0	3.335	0	34.271	0
@6640__1986711	002	B	06/18/1986	21:40	159.0367	51.8081	0	535.0	0	SC	0	3.329	0	34.275	0
@6640__1986711	002	B	06/18/1986	21:40	159.0367	51.8081	0	540.0	0	SC	0	3.309	0	34.293	0
@6640__1986711	002	B	06/18/1986	21:40	159.0367	51.8081	0	545.0	0	SC	0	3.308	0	34.291	0
@6640__1986711	002	B	06/18/1986	21:40	159.0367	51.8081	0	550.0	0	SC	0	3.304	0	34.293	0
@6640__1986711	002	B	06/18/1986	21:40	159.0367	51.8081	0	555.0	0	SC	0	3.302	0	34.295	0
@6640__1986711	002	B	06/18/1986	21:40	159.0367	51.8081	0	560.0	0	SC	0	3.281	0	34.312	0
@6640__1986711	002	B	06/18/1986	21:40	159.0367	51.8081	0	565.0	0	SC	0	3.280	0	34.312	0
@6640__1986711	002	B	06/18/1986	21:40	159.0367	51.8081	0	570.0	0	SC	0	3.272	0	34.314	0
@6640__1986711	002	B	06/18/1986	21:40	159.0367	51.8081	0	575.0	0	SC	0	3.268	0	34.317	0
@6640__1986711	002	B	06/18/1986	21:40	159.0367	51.8081	0	580.0	0	SC	0	3.253	0	34.331	0
@6640__1986711	002	B	06/18/1986	21:40	159.0367	51.8081	0	585.0	0	SC	0	3.244	0	34.338	0
@6640__1986711	002	B	06/18/1986	21:40	159.0367	51.8081	0	590.0	0	SC	0	3.235	0	34.344	0
@6640__1986711	002	B	06/18/1986	21:40	159.0367	51.8081	0	595.0	0	SC	0	3.237	0	34.339	0
@6640__1986711	002	B	06/18/1986	21:40	159.0367	51.8081	0	600.0	0	SC	0	3.234	0	34.341	0
@6640__1986711	002	B	06/18/1986	21:40	159.0367	51.8081	0	605.0	0	SC	0	3.212	0	34.352	0
@6640__1986711	002	B	06/18/1986	21:40	159.0367	51.8081	0	610.0	0	SC	0	3.195	0	34.359	0
@6640__1986711	002	B	06/18/1986	21:40	159.0367	51.8081	0	615.0	0	SC	0	3.183	0	34.368	0
@6640__1986711	002	B	06/18/1986	21:40	159.0367	51.8081	0	620.0	0	SC	0	3.179	0	34.370	0
@6640__1986711	002	B	06/18/1986	21:40	159.0367	51.8081	0	625.0	0	SC	0	3.173	0	34.372	0
@6640__1986711	002	B	06/18/1986	21:40	159.0367	51.8081	0	630.0	0	SC	0	3.171	0	34.373	0
@6640__1986711	002	B	06/18/1986	21:40	159.0367	51.8081	0	635.0	0	SC	0	3.167	0	34.375	0
@6640__1986711	002	B	06/18/1986	21:40	159.0367	51.8081	0	640.0	0	SC	0	3.154	0	34.385	0
@6640__1986711	002	B	06/18/1986	21:40	159.0367	51.8081	0	645.0	0	SC	0	3.140	0	34.399	0
@6640__1986711	002	B	06/18/1986	21:40	159.0367	51.8081	0	650.0	0	SC	0	3.124	0	34.412	0
@6640__1986711	002	B	06/18/1986	21:40	159.0367	51.8081	0	655.0	0	SC	0	3.120	0	34.413	0
@6640__1986711	002	B	06/18/1986	21:40	159.0367	51.8081	0	660.0	0	SC	0	3.116	0	34.415	0
@6640__1986711	002	B	06/18/1986	21:40	159.0367	51.8081	0	665.0	0	SC	0	3.113	0	34.416	0
@6640__1986711	002	B	06/18/1986	21:40	159.0367	51.8081	0	670.0	0	SC	0	3.109	0	34.417	0
@6640__1986711	002	B	06/18/1986	21:40	159.0367	51.8081	0	675.0	0	SC	0	3.108	0	34.415	0
@6640__1986711	002	B	06/18/1986	21:40	159.0367	51.8081	0	680.0	0	SC	0	3.108	0	34.414	0
@6640__1986711	002	B	06/18/1986	21:40	159.0367	51.8081	0	685.0	0	SC	0	3.066	0	34.436	0
@6640__1986711	002	B	06/18/1986	21:40	159.0367	51.8081	0	690.0	0	SC	0	3.065	0	34.436	0
@6640__1986711	002	B	06/18/1986	21:40	159.0367	51.8081	0	695.0	0	SC	0	3.065	0	34.436	0
@6640__1986711	002	B	06/18/1986	21:40	159.0367	51.8081	0	700.0	0	SC	0	3.061	0	34.432	0
@6640__1986711	002	B	06/18/1986	21:40	159.0367	51.8081	0	705.0	0	SC	0	3.061	0	34.432	0
@6640__1986711	002	B	06/18/1986	21:40	159.0367	51.8081	0	710.0	0	SC	0	3.055	0	34.434	0
@6640__1986711	002	B	06/18/1986	21:40	159.0367	51.8081	0	715.0	0	SC	0	3.030	0	34.440	0
@6640__1986711	002	B	06/18/1986	21:40	159.0367	51.8081	0	720.0	0	SC	0	3.030	0	34.440	0
@6640__1986711	002	B	06/18/1986	21:40	159.0367	51.8081	0	725.0	0	SC	0	3.029	0	34.439	0
@6640__1986711	002	B	06/18/1986	21:40	159.0367	51.8081	0	730.0	0	SC	0	3.024	0	34.437	0
@6640__1986711	002	B	06/18/1986	21:40	159.0367	51.8081	0	735.0	0	SC	0	3.020	0	34.441	0
@6640__1986711	002	B	06/18/1986	21:40	159.0367	51.8081	0	740.0	0	SC	0	3.014	0	34.446	0
@6640__1986711	002	B	06/18/1986	21:40	159.0367	51.8081	0	745.0	0	SC	0	3.013	0	34.447	0
@6640__1986711	002	B	06/18/1986	21:40	159.0367	51.8081	0	750.0	0	SC	0	2.913	0	34.510	0
@6640__1986711	002	B	06/18/1986	21:40	159.0367	51.8081	0	755.0	0	SC	0	2.906	0	34.514	0
@6640__1986711	003	B	06/19/1986	10:04	158.5267	52.0000	0	0.0	0	SC	0	7.709	0	31.314	0
@6640__1986711	003	B	06/19/1986	10:04	158.5267	52.0000	0	5.0	0	SC	0	7.436	0	31.454	0
@6640__1986711	003	B	06/19/1986	10:04	158.5267	52.0000	0	10.0	0	SC	0	4.383	0	32.825	0
@6640__1986711	003	B	06/19/1986	10:04	158.5267	52.0000	0	15.0	0	SC	0	3.220	0	33.046	0
@6640__1986711	003	B	06/19/1986	10:04	158.5267	52.0000	0	20.0	0	SC	0	2.201	0	33.137	0
@6640__1986711	003	B	06/19/1986	10:04	158.5267	52.0000	0	25.0	0	SC	0	1.750	0	33.171	0
@6640__1986711	003	B	06/19/1986	10:04	158.5267	52.0000	0	30.0	0	SC	0	1.558	0	33.204	0
@6640__1986711	003	B	06/19/1986	10:04	158.5267	52.0000	0	35.0	0	SC	0	1.320	0	33.232	0
@6640__1986711	003	B	06/19/1986	10:04	158.5267	52.0000	0	40.0	0	SC	0	1.318	0	33.233	0
@6640__1986711	003	B	06/19/1986	10:04	158.5267	52.0000	0	45.0	0	SC	0	1.162	0	33.269	0
@6640__1986711	003	B	06/19/1986	10:04	158.5267	52.0000	0	50.0	0	SC	0	0.966	0	33.270	0
@6640__1986711	003	B	06/19/1986	10:04	158.5267	52.0000	0	55.0	0	SC	0	0.946	0	33.262	0
@6640__1986711	003	B	06/19/1986	10:04	158.5267	52.0000	0	60.0	0	SC	0	0.986	0	33.281	0
@6640__1986711	003	B	06/19/1986	10:04	158.5267	52.0000	0	65.0	0	SC	0	1.032	0	33.294	0
@6640__1986711	003	B	06/19/1986	10:04	158.5267	52.0000	0	70.0	0	SC	0	1.017	0	33.305	0
@6640__1986711	003	B	06/19/1986	10:04	158.5267	52.0000	0	75.0	0	SC	0	0.990	0	33.309	0
@6640__1986711	003	B	06/19/1986	10:04	158.5267	52.0000	0	80.0	0	SC	0	0.970	0	33.315	0
@6640__1986711	003	B	06/19/1986	10:04	158.5267	52.0000	0	85.0	0	SC	0	0.936	0	33.319	0
@6640__1986711	003	B	06/19/1986	10:04	158.5267	52.0000	0	90.0	0	SC	0	0.916	0	33.321	0
@6640__1986711	003	B	06/19/1986	10:04	158.5267	52.0000	0	95.0	0	SC	0	0.909	0	33.318	0
@6640__1986711	003	B	06/19/1986	10:04	158.5267	52.0000	0	100.0	0	SC	0	0.905	0	33.326	0
@6640__1986711	003	B	06/19/1986	10:04	158.5267	52.0000	0	105.0	0	SC	0	0.950	0	33.330	0
@6640__1986711	003	B	06/19/1986	10:04	158.5267	52.0000	0	110.0	0	SC	0	1.022	0	33.343	0
@6640__1986711	003	B	06/19/1986	10:04	158.5267	52.0000	0	115.0	0	SC	0	1.040	0	33.345	0
@6640__1986711	003	B	06/19/1986	10:04	158.5267	52.0000	0	120.0	0	SC	0	1.051	0	33.350	0
@6640__1986711	003	B	06/19/1986	10:04	158.5267	52.0000	0	125.0	0	SC	0	1.087	0	33.354	0
@6640__1986711	003	B	06/19/1986	10:04	158.5267	52.0000	0	130.0	0	SC	0	1.176	0	33.363	0
@6640__1986711	003	B	06/19/1986	10:04	158.5267	52.0000	0	135.0	0	SC	0	1.239	0	33.384	0
@6640__1986711	003	B	06/19/1986	10:04	158.5267	52.0000	0	140.0	0	SC	0	1.253	0	33.395	0
@6640__1986711	004	B	06/19/1986	11:01	158.6650	51.9333	0	0.0	0	SC	0	7.702	0	32.296	0
@6640__1986711	004	B	06/19/1986	11:01	158.6650	51.9333	0	5.0	0	SC	0	7.697	0	32.304	0
@6640__1986711	004	B	06/19/1986	11:01	158.6650	51.9333	0	10.0	0	SC	0	7.471	0	32.605	0
@6640__1986711	004	B	06/19/1986	11:01	158.6650	51.9333	0	15.0	0	SC	0	5.624	0	32.854	0
@6640__1986711	004	B	06/19/1986	11:01	158.6650	51.9333	0	20.0	0	SC	0	3.241	0	33.042	0
@6640__1986711	004	B	06/19/1986	11:01	158.6650	51.9333	0	25.0	0	SC	0	1.384	0	33.186	0
@6640__1986711	004	B	06/19/1986	11:01	158.6650	51.9333	0	30.0	0	SC	0	1.027	0	33.205	0
@6640__1986711	004	B	06/19/1986	11:01	158.6650	51.9333	0	35.0	0	SC	0	0.878	0	33.173	0
@6640__1986711	004	B	06/19/1986	11:01	158.6650	51.9333	0	40.0	0	SC	0	0.727	0	33.203	0
@6640__1986711	004	B	06/19/1986	11:01	158.6650	51.9333	0	45.0	0	SC	0	0.608	0	33.204	0
@6640__1986711	004	B	06/19/1986	11:01	158.6650	51.9333	0	50.0	0	SC	0	0.561	0	33.220	0
@6640__1986711	004	B	06/19/1986	11:01	158.6650	51.9333	0	55.0	0	SC	0	0.458	0	33.236	0
@6640__1986711	004	B	06/19/1986	11:01	158.6650	51.9333	0	60.0	0	SC	0	0.417	0	33.219	0
@6640__1986711	004	B	06/19/1986	11:01	158.6650	51.9333	0	65.0	0	SC	0	0.429	0	33.223	0
@6640__1986711	004	B	06/19/1986	11:01	158.6650	51.9333	0	70.0	0	SC	0	0.455	0	33.228	0
@6640__1986711	004	B	06/19/1986	11:01	158.6650	51.9333	0	75.0	0	SC	0	0.489	0	33.232	0
@6640__1986711	004	B	06/19/1986	11:01	158.6650	51.9333	0	80.0	0	SC	0	0.535	0	33.244	0
@6640__1986711	004	B	06/19/1986	11:01	158.6650	51.9333	0	85.0	0	SC	0	0.592	0	33.264	0
@6640__1986711	004	B	06/19/1986	11:01	158.6650	51.9333	0	90.0	0	SC	0	0.607	0	33.268	0
@6640__1986711	004	B	06/19/1986	11:01	158.6650	51.9333	0	95.0	0	SC	0	0.631	0	33.268	0
@6640__1986711	004	B	06/19/1986	11:01	158.6650	51.9333	0	100.0	0	SC	0	0.695	0	33.275	0
@6640__1986711	004	B	06/19/1986	11:01	158.6650	51.9333	0	105.0	0	SC	0	0.727	0	33.282	0
@6640__1986711	004	B	06/19/1986	11:01	158.6650	51.9333	0	110.0	0	SC	0	0.758	0	33.291	0
@6640__1986711	004	B	06/19/1986	11:01	158.6650	51.9333	0	115.0	0	SC	0	0.794	0	33.297	0
@6640__1986711	004	B	06/19/1986	11:01	158.6650	51.9333	0	120.0	0	SC	0	0.887	0	33.307	0
@6640__1986711	004	B	06/19/1986	11:01	158.6650	51.9333	0	125.0	0	SC	0	0.880	0	33.318	0
@6640__1986711	004	B	06/19/1986	11:01	158.6650	51.9333	0	130.0	0	SC	0	0.894	0	33.317	0
@6640__1986711	004	B	06/19/1986	11:01	158.6650	51.9333	0	135.0	0	SC	0	0.910	0	33.317	0
@6640__1986711	004	B	06/19/1986	11:01	158.6650	51.9333	0	140.0	0	SC	0	0.908	0	33.326	0
@6640__1986711	004	B	06/19/1986	11:01	158.6650	51.9333	0	145.0	0	SC	0	0.907	0	33.327	0
@6640__1986711	004	B	06/19/1986	11:01	158.6650	51.9333	0	150.0	0	SC	0	0.986	0	33.320	0
@6640__1986711	004	B	06/19/1986	11:01	158.6650	51.9333	0	155.0	0	SC	0	0.988	0	33.333	0
@6640__1986711	004	B	06/19/1986	11:01	158.6650	51.9333	0	160.0	0	SC	0	0.984	0	33.348	0
@6640__1986711	004	B	06/19/1986	11:01	158.6650	51.9333	0	165.0	0	SC	0	0.996	0	33.347	0
@6640__1986711	004	B	06/19/1986	11:01	158.6650	51.9333	0	170.0	0	SC	0	1.049	0	33.340	0
@6640__1986711	004	B	06/19/1986	11:01	158.6650	51.9333	0	175.0	0	SC	0	1.124	0	33.356	0
@6640__1986711	004	B	06/19/1986	11:01	158.6650	51.9333	0	180.0	0	SC	0	1.151	0	33.363	0
@6640__1986711	004	B	06/19/1986	11:01	158.6650	51.9333	0	185.0	0	SC	0	1.199	0	33.371	0
@6640__1986711	004	B	06/19/1986	11:01	158.6650	51.9333	0	190.0	0	SC	0	1.222	0	33.383	0
@6640__1986711	004	B	06/19/1986	11:01	158.6650	51.9333	0	195.0	0	SC	0	1.293	0	33.395	0
@6640__1986711	004	B	06/19/1986	11:01	158.6650	51.9333	0	200.0	0	SC	0	1.415	0	33.408	0
@6640__1986711	004	B	06/19/1986	11:01	158.6650	51.9333	0	205.0	0	SC	0	1.517	0	33.420	0
@6640__1986711	004	B	06/19/1986	11:01	158.6650	51.9333	0	210.0	0	SC	0	1.637	0	33.431	0
@6640__1986711	004	B	06/19/1986	11:01	158.6650	51.9333	0	215.0	0	SC	0	2.008	0	33.470	0
@6640__1986711	004	B	06/19/1986	11:01	158.6650	51.9333	0	220.0	0	SC	0	2.095	0	33.514	0
@6640__1986711	004	B	06/19/1986	11:01	158.6650	51.9333	0	225.0	0	SC	0	2.265	0	33.544	0
@6640__1986711	004	B	06/19/1986	11:01	158.6650	51.9333	0	230.0	0	SC	0	2.585	0	33.610	0
@6640__1986711	004	B	06/19/1986	11:01	158.6650	51.9333	0	235.0	0	SC	0	2.811	0	33.661	0
@6640__1986711	004	B	06/19/1986	11:01	158.6650	51.9333	0	240.0	0	SC	0	3.000	0	33.701	0
@6640__1986711	004	B	06/19/1986	11:01	158.6650	51.9333	0	245.0	0	SC	0	3.212	0	33.745	0
@6640__1986711	004	B	06/19/1986	11:01	158.6650	51.9333	0	250.0	0	SC	0	3.275	0	33.777	0
@6640__1986711	004	B	06/19/1986	11:01	158.6650	51.9333	0	255.0	0	SC	0	3.306	0	33.796	0
@6640__1986711	004	B	06/19/1986	11:01	158.6650	51.9333	0	260.0	0	SC	0	3.303	0	33.826	0
@6640__1986711	004	B	06/19/1986	11:01	158.6650	51.9333	0	265.0	0	SC	0	3.305	0	33.831	0
@6640__1986711	004	B	06/19/1986	11:01	158.6650	51.9333	0	270.0	0	SC	0	3.321	0	33.832	0
@6640__1986711	004	B	06/19/1986	11:01	158.6650	51.9333	0	275.0	0	SC	0	3.378	0	33.838	0
@6640__1986711	004	B	06/19/1986	11:01	158.6650	51.9333	0	280.0	0	SC	0	3.438	0	33.870	0
@6640__1986711	004	B	06/19/1986	11:01	158.6650	51.9333	0	285.0	0	SC	0	3.424	0	33.893	0
@6640__1986711	004	B	06/19/1986	11:01	158.6650	51.9333	0	290.0	0	SC	0	3.393	0	33.888	0
@6640__1986711	004	B	06/19/1986	11:01	158.6650	51.9333	0	295.0	0	SC	0	3.341	0	33.882	0
@6640__1986711	004	B	06/19/1986	11:01	158.6650	51.9333	0	300.0	0	SC	0	3.341	0	33.887	0
@6640__1986711	004	B	06/19/1986	11:01	158.6650	51.9333	0	305.0	0	SC	0	3.425	0	33.897	0
@6640__1986711	004	B	06/19/1986	11:01	158.6650	51.9333	0	310.0	0	SC	0	3.424	0	33.908	0
@6640__1986711	004	B	06/19/1986	11:01	158.6650	51.9333	0	315.0	0	SC	0	3.392	0	33.913	0
@6640__1986711	004	B	06/19/1986	11:01	158.6650	51.9333	0	320.0	0	SC	0	3.385	0	33.915	0
@6640__1986711	004	B	06/19/1986	11:01	158.6650	51.9333	0	325.0	0	SC	0	3.405	0	33.931	0
@6640__1986711	004	B	06/19/1986	11:01	158.6650	51.9333	0	330.0	0	SC	0	3.421	0	33.944	0
@6640__1986711	004	B	06/19/1986	11:01	158.6650	51.9333	0	335.0	0	SC	0	3.444	0	33.959	0
@6640__1986711	004	B	06/19/1986	11:01	158.6650	51.9333	0	340.0	0	SC	0	3.451	0	33.988	0
@6640__1986711	004	B	06/19/1986	11:01	158.6650	51.9333	0	345.0	0	SC	0	3.449	0	33.992	0
@6640__1986711	004	B	06/19/1986	11:01	158.6650	51.9333	0	350.0	0	SC	0	3.454	0	33.991	0
@6640__1986711	004	B	06/19/1986	11:01	158.6650	51.9333	0	355.0	0	SC	0	3.463	0	33.996	0
@6640__1986711	004	B	06/19/1986	11:01	158.6650	51.9333	0	360.0	0	SC	0	3.468	0	34.001	0
@6640__1986711	004	B	06/19/1986	11:01	158.6650	51.9333	0	365.0	0	SC	0	3.468	0	34.025	0
@6640__1986711	004	B	06/19/1986	11:01	158.6650	51.9333	0	370.0	0	SC	0	3.471	0	34.024	0
@6640__1986711	004	B	06/19/1986	11:01	158.6650	51.9333	0	375.0	0	SC	0	3.476	0	34.018	0
@6640__1986711	004	B	06/19/1986	11:01	158.6650	51.9333	0	380.0	0	SC	0	3.477	0	34.016	0
@6640__1986711	005	C	06/19/1986	12:12	158.8231	51.8617	0	0.0	0	SC	0	8.145	0	32.925	0
@6640__1986711	005	C	06/19/1986	12:12	158.8231	51.8617	0	5.0	0	SC	0	8.143	0	32.925	0
@6640__1986711	005	C	06/19/1986	12:12	158.8231	51.8617	0	10.0	0	SC	0	8.122	0	32.928	0
@6640__1986711	005	C	06/19/1986	12:12	158.8231	51.8617	0	15.0	0	SC	0	7.916	0	32.955	0
@6640__1986711	005	C	06/19/1986	12:12	158.8231	51.8617	0	20.0	0	SC	0	6.909	0	33.100	0
@6640__1986711	005	C	06/19/1986	12:12	158.8231	51.8617	0	25.0	0	SC	0	5.472	0	33.227	0
@6640__1986711	005	C	06/19/1986	12:12	158.8231	51.8617	0	30.0	0	SC	0	4.787	0	33.260	0
@6640__1986711	005	C	06/19/1986	12:12	158.8231	51.8617	0	35.0	0	SC	0	3.643	0	33.305	0
@6640__1986711	005	C	06/19/1986	12:12	158.8231	51.8617	0	40.0	0	SC	0	3.311	0	33.318	0
@6640__1986711	005	C	06/19/1986	12:12	158.8231	51.8617	0	45.0	0	SC	0	1.656	0	33.376	0
@6640__1986711	005	C	06/19/1986	12:12	158.8231	51.8617	0	50.0	0	SC	0	1.574	0	33.354	0
@6640__1986711	005	C	06/19/1986	12:12	158.8231	51.8617	0	55.0	0	SC	0	1.385	0	33.328	0
@6640__1986711	005	C	06/19/1986	12:12	158.8231	51.8617	0	60.0	0	SC	0	1.251	0	33.311	0
@6640__1986711	005	C	06/19/1986	12:12	158.8231	51.8617	0	65.0	0	SC	0	1.070	0	33.338	0
@6640__1986711	005	C	06/19/1986	12:12	158.8231	51.8617	0	70.0	0	SC	0	1.012	0	33.314	0
@6640__1986711	005	C	06/19/1986	12:12	158.8231	51.8617	0	75.0	0	SC	0	0.982	0	33.313	0
@6640__1986711	005	C	06/19/1986	12:12	158.8231	51.8617	0	80.0	0	SC	0	0.940	0	33.322	0
@6640__1986711	005	C	06/19/1986	12:12	158.8231	51.8617	0	85.0	0	SC	0	0.919	0	33.315	0
@6640__1986711	005	C	06/19/1986	12:12	158.8231	51.8617	0	90.0	0	SC	0	0.906	0	33.310	0
@6640__1986711	005	C	06/19/1986	12:12	158.8231	51.8617	0	95.0	0	SC	0	0.907	0	33.315	0
@6640__1986711	005	C	06/19/1986	12:12	158.8231	51.8617	0	100.0	0	SC	0	0.910	0	33.312	0
@6640__1986711	005	C	06/19/1986	12:12	158.8231	51.8617	0	105.0	0	SC	0	0.910	0	33.316	0
@6640__1986711	005	C	06/19/1986	12:12	158.8231	51.8617	0	110.0	0	SC	0	0.907	0	33.326	0
@6640__1986711	005	C	06/19/1986	12:12	158.8231	51.8617	0	115.0	0	SC	0	0.907	0	33.325	0
@6640__1986711	005	C	06/19/1986	12:12	158.8231	51.8617	0	120.0	0	SC	0	0.902	0	33.326	0
@6640__1986711	005	C	06/19/1986	12:12	158.8231	51.8617	0	125.0	0	SC	0	0.897	0	33.328	0
@6640__1986711	005	C	06/19/1986	12:12	158.8231	51.8617	0	130.0	0	SC	0	0.897	0	33.329	0
@6640__1986711	005	C	06/19/1986	12:12	158.8231	51.8617	0	135.0	0	SC	0	0.900	0	33.329	0
@6640__1986711	005	C	06/19/1986	12:12	158.8231	51.8617	0	140.0	0	SC	0	0.905	0	33.329	0
@6640__1986711	005	C	06/19/1986	12:12	158.8231	51.8617	0	145.0	0	SC	0	0.906	0	33.330	0
@6640__1986711	005	C	06/19/1986	12:12	158.8231	51.8617	0	150.0	0	SC	0	0.929	0	33.327	0
@6640__1986711	005	C	06/19/1986	12:12	158.8231	51.8617	0	155.0	0	SC	0	0.955	0	33.336	0
@6640__1986711	005	C	06/19/1986	12:12	158.8231	51.8617	0	160.0	0	SC	0	0.981	0	33.342	0
@6640__1986711	005	C	06/19/1986	12:12	158.8231	51.8617	0	165.0	0	SC	0	1.046	0	33.353	0
@6640__1986711	005	C	06/19/1986	12:12	158.8231	51.8617	0	170.0	0	SC	0	1.149	0	33.363	0
@6640__1986711	005	C	06/19/1986	12:12	158.8231	51.8617	0	175.0	0	SC	0	1.219	0	33.374	0
@6640__1986711	005	C	06/19/1986	12:12	158.8231	51.8617	0	180.0	0	SC	0	1.330	0	33.383	0
@6640__1986711	005	C	06/19/1986	12:12	158.8231	51.8617	0	185.0	0	SC	0	1.515	0	33.407	0
@6640__1986711	005	C	06/19/1986	12:12	158.8231	51.8617	0	190.0	0	SC	0	1.717	0	33.438	0
@6640__1986711	005	C	06/19/1986	12:12	158.8231	51.8617	0	195.0	0	SC	0	1.988	0	33.474	0
@6640__1986711	005	C	06/19/1986	12:12	158.8231	51.8617	0	200.0	0	SC	0	2.283	0	33.526	0
@6640__1986711	005	C	06/19/1986	12:12	158.8231	51.8617	0	205.0	0	SC	0	2.565	0	33.565	0
@6640__1986711	005	C	06/19/1986	12:12	158.8231	51.8617	0	210.0	0	SC	0	2.812	0	33.634	0
@6640__1986711	005	C	06/19/1986	12:12	158.8231	51.8617	0	215.0	0	SC	0	2.945	0	33.675	0
@6640__1986711	005	C	06/19/1986	12:12	158.8231	51.8617	0	220.0	0	SC	0	3.045	0	33.704	0
@6640__1986711	005	C	06/19/1986	12:12	158.8231	51.8617	0	225.0	0	SC	0	3.113	0	33.722	0
@6640__1986711	005	C	06/19/1986	12:12	158.8231	51.8617	0	230.0	0	SC	0	3.207	0	33.751	0
@6640__1986711	005	C	06/19/1986	12:12	158.8231	51.8617	0	235.0	0	SC	0	3.279	0	33.773	0
@6640__1986711	005	C	06/19/1986	12:12	158.8231	51.8617	0	240.0	0	SC	0	3.327	0	33.799	0
@6640__1986711	005	C	06/19/1986	12:12	158.8231	51.8617	0	245.0	0	SC	0	3.364	0	33.814	0
@6640__1986711	005	C	06/19/1986	12:12	158.8231	51.8617	0	250.0	0	SC	0	3.407	0	33.824	0
@6640__1986711	005	C	06/19/1986	12:12	158.8231	51.8617	0	255.0	0	SC	0	3.426	0	33.845	0
@6640__1986711	005	C	06/19/1986	12:12	158.8231	51.8617	0	260.0	0	SC	0	3.396	0	33.856	0
@6640__1986711	005	C	06/19/1986	12:12	158.8231	51.8617	0	265.0	0	SC	0	3.369	0	33.854	0
@6640__1986711	005	C	06/19/1986	12:12	158.8231	51.8617	0	270.0	0	SC	0	3.336	0	33.865	0
@6640__1986711	005	C	06/19/1986	12:12	158.8231	51.8617	0	275.0	0	SC	0	3.309	0	33.866	0
@6640__1986711	005	C	06/19/1986	12:12	158.8231	51.8617	0	280.0	0	SC	0	3.313	0	33.867	0
@6640__1986711	005	C	06/19/1986	12:12	158.8231	51.8617	0	285.0	0	SC	0	3.332	0	33.878	0
@6640__1986711	005	C	06/19/1986	12:12	158.8231	51.8617	0	290.0	0	SC	0	3.365	0	33.895	0
@6640__1986711	005	C	06/19/1986	12:12	158.8231	51.8617	0	295.0	0	SC	0	3.400	0	33.910	0
@6640__1986711	005	C	06/19/1986	12:12	158.8231	51.8617	0	300.0	0	SC	0	3.448	0	33.931	0
@6640__1986711	005	C	06/19/1986	12:12	158.8231	51.8617	0	305.0	0	SC	0	3.476	0	33.945	0
@6640__1986711	005	C	06/19/1986	12:12	158.8231	51.8617	0	310.0	0	SC	0	3.472	0	33.953	0
@6640__1986711	005	C	06/19/1986	12:12	158.8231	51.8617	0	315.0	0	SC	0	3.471	0	33.959	0
@6640__1986711	005	C	06/19/1986	12:12	158.8231	51.8617	0	320.0	0	SC	0	3.486	0	33.972	0
@6640__1986711	005	C	06/19/1986	12:12	158.8231	51.8617	0	325.0	0	SC	0	3.491	0	33.980	0
@6640__1986711	005	C	06/19/1986	12:12	158.8231	51.8617	0	330.0	0	SC	0	3.470	0	33.994	0
@6640__1986711	005	C	06/19/1986	12:12	158.8231	51.8617	0	335.0	0	SC	0	3.445	0	34.004	0
@6640__1986711	005	C	06/19/1986	12:12	158.8231	51.8617	0	340.0	0	SC	0	3.445	0	34.012	0
@6640__1986711	005	C	06/19/1986	12:12	158.8231	51.8617	0	345.0	0	SC	0	3.451	0	34.032	0
@6640__1986711	005	C	06/19/1986	12:12	158.8231	51.8617	0	350.0	0	SC	0	3.456	0	34.043	0
@6640__1986711	005	C	06/19/1986	12:12	158.8231	51.8617	0	355.0	0	SC	0	3.453	0	34.056	0
@6640__1986711	005	C	06/19/1986	12:12	158.8231	51.8617	0	360.0	0	SC	0	3.449	0	34.068	0
@6640__1986711	005	C	06/19/1986	12:12	158.8231	51.8617	0	365.0	0	SC	0	3.453	0	34.070	0
@6640__1986711	005	C	06/19/1986	12:12	158.8231	51.8617	0	370.0	0	SC	0	3.458	0	34.074	0
@6640__1986711	005	C	06/19/1986	12:12	158.8231	51.8617	0	375.0	0	SC	0	3.458	0	34.083	0
@6640__1986711	005	C	06/19/1986	12:12	158.8231	51.8617	0	380.0	0	SC	0	3.463	0	34.088	0
@6640__1986711	005	C	06/19/1986	12:12	158.8231	51.8617	0	385.0	0	SC	0	3.464	0	34.101	0
@6640__1986711	005	C	06/19/1986	12:12	158.8231	51.8617	0	390.0	0	SC	0	3.457	0	34.114	0
@6640__1986711	005	C	06/19/1986	12:12	158.8231	51.8617	0	395.0	0	SC	0	3.450	0	34.123	0
@6640__1986711	005	C	06/19/1986	12:12	158.8231	51.8617	0	400.0	0	SC	0	3.449	0	34.132	0
@6640__1986711	005	C	06/19/1986	12:12	158.8231	51.8617	0	405.0	0	SC	0	3.449	0	34.137	0
@6640__1986711	005	C	06/19/1986	12:12	158.8231	51.8617	0	410.0	0	SC	0	3.449	0	34.145	0
@6640__1986711	005	C	06/19/1986	12:12	158.8231	51.8617	0	415.0	0	SC	0	3.444	0	34.151	0
@6640__1986711	005	C	06/19/1986	12:12	158.8231	51.8617	0	420.0	0	SC	0	3.440	0	34.160	0
@6640__1986711	005	C	06/19/1986	12:12	158.8231	51.8617	0	425.0	0	SC	0	3.440	0	34.165	0
@6640__1986711	005	C	06/19/1986	12:12	158.8231	51.8617	0	430.0	0	SC	0	3.439	0	34.164	0
@6640__1986711	005	C	06/19/1986	12:12	158.8231	51.8617	0	435.0	0	SC	0	3.433	0	34.174	0
@6640__1986711	005	C	06/19/1986	12:12	158.8231	51.8617	0	440.0	0	SC	0	3.426	0	34.189	0
@6640__1986711	005	C	06/19/1986	12:12	158.8231	51.8617	0	445.0	0	SC	0	3.422	0	34.191	0
@6640__1986711	005	C	06/19/1986	12:12	158.8231	51.8617	0	450.0	0	SC	0	3.421	0	34.189	0
@6640__1986711	005	C	06/19/1986	12:12	158.8231	51.8617	0	455.0	0	SC	0	3.416	0	34.194	0
@6640__1986711	005	C	06/19/1986	12:12	158.8231	51.8617	0	460.0	0	SC	0	3.413	0	34.205	0
@6640__1986711	005	C	06/19/1986	12:12	158.8231	51.8617	0	465.0	0	SC	0	3.412	0	34.208	0
@6640__1986711	005	C	06/19/1986	12:12	158.8231	51.8617	0	470.0	0	SC	0	3.405	0	34.212	0
@6640__1986711	005	C	06/19/1986	12:12	158.8231	51.8617	0	475.0	0	SC	0	3.397	0	34.218	0
@6640__1986711	005	C	06/19/1986	12:12	158.8231	51.8617	0	480.0	0	SC	0	3.393	0	34.219	0
@6640__1986711	005	C	06/19/1986	12:12	158.8231	51.8617	0	485.0	0	SC	0	3.387	0	34.223	0
@6640__1986711	005	C	06/19/1986	12:12	158.8231	51.8617	0	490.0	0	SC	0	3.381	0	34.227	0
@6640__1986711	005	C	06/19/1986	12:12	158.8231	51.8617	0	495.0	0	SC	0	3.376	0	34.235	0
@6640__1986711	005	C	06/19/1986	12:12	158.8231	51.8617	0	500.0	0	SC	0	3.376	0	34.243	0
@6640__1986711	005	C	06/19/1986	12:12	158.8231	51.8617	0	505.0	0	SC	0	3.371	0	34.247	0
@6640__1986711	005	C	06/19/1986	12:12	158.8231	51.8617	0	510.0	0	SC	0	3.366	0	34.250	0
@6640__1986711	005	C	06/19/1986	12:12	158.8231	51.8617	0	515.0	0	SC	0	3.360	0	34.258	0
@6640__1986711	005	C	06/19/1986	12:12	158.8231	51.8617	0	520.0	0	SC	0	3.357	0	34.264	0
@6640__1986711	005	C	06/19/1986	12:12	158.8231	51.8617	0	525.0	0	SC	0	3.357	0	34.267	0
@6640__1986711	005	C	06/19/1986	12:12	158.8231	51.8617	0	530.0	0	SC	0	3.353	0	34.270	0
@6640__1986711	005	C	06/19/1986	12:12	158.8231	51.8617	0	535.0	0	SC	0	3.348	0	34.278	0
@6640__1986711	005	C	06/19/1986	12:12	158.8231	51.8617	0	540.0	0	SC	0	3.348	0	34.289	0
@6640__1986711	005	C	06/19/1986	12:12	158.8231	51.8617	0	545.0	0	SC	0	3.348	0	34.299	0
@6640__1986711	005	C	06/19/1986	12:12	158.8231	51.8617	0	550.0	0	SC	0	3.348	0	34.298	0
@6640__1986711	005	C	06/19/1986	12:12	158.8231	51.8617	0	555.0	0	SC	0	3.343	0	34.301	0
@6640__1986711	005	C	06/19/1986	12:12	158.8231	51.8617	0	560.0	0	SC	0	3.334	0	34.304	0
@6640__1986711	005	C	06/19/1986	12:12	158.8231	51.8617	0	565.0	0	SC	0	3.320	0	34.301	0
@6640__1986711	005	C	06/19/1986	12:12	158.8231	51.8617	0	570.0	0	SC	0	3.302	0	34.303	0
@6640__1986711	005	C	06/19/1986	12:12	158.8231	51.8617	0	575.0	0	SC	0	3.294	0	34.308	0
@6640__1986711	005	C	06/19/1986	12:12	158.8231	51.8617	0	580.0	0	SC	0	3.293	0	34.306	0
@6640__1986711	005	C	06/19/1986	12:12	158.8231	51.8617	0	585.0	0	SC	0	3.284	0	34.312	0
@6640__1986711	005	C	06/19/1986	12:12	158.8231	51.8617	0	590.0	0	SC	0	3.275	0	34.319	0
@6640__1986711	005	C	06/19/1986	12:12	158.8231	51.8617	0	595.0	0	SC	0	3.275	0	34.317	0
@6640__1986711	005	C	06/19/1986	12:12	158.8231	51.8617	0	600.0	0	SC	0	3.274	0	34.315	0
@6640__1986711	005	C	06/19/1986	12:12	158.8231	51.8617	0	605.0	0	SC	0	3.268	0	34.319	0
@6640__1986711	005	C	06/19/1986	12:12	158.8231	51.8617	0	610.0	0	SC	0	3.262	0	34.322	0
@6640__1986711	005	C	06/19/1986	12:12	158.8231	51.8617	0	615.0	0	SC	0	3.256	0	34.326	0
@6640__1986711	005	C	06/19/1986	12:12	158.8231	51.8617	0	620.0	0	SC	0	3.249	0	34.330	0
@6640__1986711	005	C	06/19/1986	12:12	158.8231	51.8617	0	625.0	0	SC	0	3.239	0	34.339	0
@6640__1986711	005	C	06/19/1986	12:12	158.8231	51.8617	0	630.0	0	SC	0	3.230	0	34.345	0
@6640__1986711	005	C	06/19/1986	12:12	158.8231	51.8617	0	635.0	0	SC	0	3.229	0	34.344	0
@6640__1986711	005	C	06/19/1986	12:12	158.8231	51.8617	0	640.0	0	SC	0	3.226	0	34.344	0
@6640__1986711	005	C	06/19/1986	12:12	158.8231	51.8617	0	645.0	0	SC	0	3.221	0	34.347	0
@6640__1986711	005	C	06/19/1986	12:12	158.8231	51.8617	0	650.0	0	SC	0	3.220	0	34.345	0
@6640__1986711	005	C	06/19/1986	12:12	158.8231	51.8617	0	655.0	0	SC	0	3.219	0	34.344	0
@6640__1986711	005	C	06/19/1986	12:12	158.8231	51.8617	0	660.0	0	SC	0	3.210	0	34.350	0
@6640__1986711	005	C	06/19/1986	12:12	158.8231	51.8617	0	665.0	0	SC	0	3.196	0	34.362	0
@6640__1986711	005	C	06/19/1986	12:12	158.8231	51.8617	0	670.0	0	SC	0	3.188	0	34.368	0
@6640__1986711	005	C	06/19/1986	12:12	158.8231	51.8617	0	675.0	0	SC	0	3.180	0	34.374	0
@6640__1986711	005	C	06/19/1986	12:12	158.8231	51.8617	0	680.0	0	SC	0	3.168	0	34.379	0
@6640__1986711	005	C	06/19/1986	12:12	158.8231	51.8617	0	685.0	0	SC	0	3.159	0	34.380	0
@6640__1986711	005	C	06/19/1986	12:12	158.8231	51.8617	0	690.0	0	SC	0	3.149	0	34.382	0
@6640__1986711	005	C	06/19/1986	12:12	158.8231	51.8617	0	695.0	0	SC	0	3.146	0	34.382	0
@6640__1986711	005	C	06/19/1986	12:12	158.8231	51.8617	0	700.0	0	SC	0	3.142	0	34.384	0
@6640__1986711	005	C	06/19/1986	12:12	158.8231	51.8617	0	705.0	0	SC	0	3.131	0	34.388	0
@6640__1986711	005	C	06/19/1986	12:12	158.8231	51.8617	0	710.0	0	SC	0	3.123	0	34.384	0
@6640__1986711	005	C	06/19/1986	12:12	158.8231	51.8617	0	715.0	0	SC	0	3.112	0	34.390	0
@6640__1986711	005	C	06/19/1986	12:12	158.8231	51.8617	0	720.0	0	SC	0	3.110	0	34.390	0
@6640__1986711	005	C	06/19/1986	12:12	158.8231	51.8617	0	725.0	0	SC	0	3.106	0	34.390	0
@6640__1986711	005	C	06/19/1986	12:12	158.8231	51.8617	0	730.0	0	SC	0	3.100	0	34.394	0
@6640__1986711	005	C	06/19/1986	12:12	158.8231	51.8617	0	735.0	0	SC	0	3.094	0	34.398	0
@6640__1986711	005	C	06/19/1986	12:12	158.8231	51.8617	0	740.0	0	SC	0	3.087	0	34.403	0
@6640__1986711	005	C	06/19/1986	12:12	158.8231	51.8617	0	745.0	0	SC	0	3.075	0	34.413	0
@6640__1986711	005	C	06/19/1986	12:12	158.8231	51.8617	0	750.0	0	SC	0	3.066	0	34.421	0
@6640__1986711	005	C	06/19/1986	12:12	158.8231	51.8617	0	755.0	0	SC	0	3.060	0	34.423	0
@6640__1986711	005	C	06/19/1986	12:12	158.8231	51.8617	0	760.0	0	SC	0	3.053	0	34.428	0
@6640__1986711	005	C	06/19/1986	12:12	158.8231	51.8617	0	765.0	0	SC	0	3.046	0	34.433	0
@6640__1986711	005	C	06/19/1986	12:12	158.8231	51.8617	0	770.0	0	SC	0	3.042	0	34.434	0
@6640__1986711	005	C	06/19/1986	12:12	158.8231	51.8617	0	775.0	0	SC	0	3.036	0	34.438	0
@6640__1986711	005	C	06/19/1986	12:12	158.8231	51.8617	0	780.0	0	SC	0	3.031	0	34.441	0
@6640__1986711	005	C	06/19/1986	12:12	158.8231	51.8617	0	785.0	0	SC	0	3.027	0	34.442	0
@6640__1986711	005	C	06/19/1986	12:12	158.8231	51.8617	0	790.0	0	SC	0	3.019	0	34.436	0
@6640__1986711	005	C	06/19/1986	12:12	158.8231	51.8617	0	795.0	0	SC	0	3.007	0	34.440	0
@6640__1986711	005	C	06/19/1986	12:12	158.8231	51.8617	0	800.0	0	SC	0	2.995	0	34.443	0
@6640__1986711	005	C	06/19/1986	12:12	158.8231	51.8617	0	805.0	0	SC	0	2.990	0	34.437	0
@6640__1986711	005	C	06/19/1986	12:12	158.8231	51.8617	0	810.0	0	SC	0	2.982	0	34.442	0
@6640__1986711	005	C	06/19/1986	12:12	158.8231	51.8617	0	815.0	0	SC	0	2.972	0	34.450	0
@6640__1986711	005	C	06/19/1986	12:12	158.8231	51.8617	0	820.0	0	SC	0	2.966	0	34.454	0
@6640__1986711	005	C	06/19/1986	12:12	158.8231	51.8617	0	825.0	0	SC	0	2.962	0	34.454	0
@6640__1986711	005	C	06/19/1986	12:12	158.8231	51.8617	0	830.0	0	SC	0	2.952	0	34.451	0
@6640__1986711	005	C	06/19/1986	12:12	158.8231	51.8617	0	835.0	0	SC	0	2.937	0	34.464	0
@6640__1986711	005	C	06/19/1986	12:12	158.8231	51.8617	0	840.0	0	SC	0	2.925	0	34.473	0
@6640__1986711	005	C	06/19/1986	12:12	158.8231	51.8617	0	845.0	0	SC	0	2.915	0	34.476	0
@6640__1986711	005	C	06/19/1986	12:12	158.8231	51.8617	0	850.0	0	SC	0	2.908	0	34.482	0
@6640__1986711	005	C	06/19/1986	12:12	158.8231	51.8617	0	855.0	0	SC	0	2.908	0	34.479	0
@6640__1986711	005	C	06/19/1986	12:12	158.8231	51.8617	0	860.0	0	SC	0	2.906	0	34.478	0
@6640__1986711	005	C	06/19/1986	12:12	158.8231	51.8617	0	865.0	0	SC	0	2.896	0	34.481	0
@6640__1986711	005	C	06/19/1986	12:12	158.8231	51.8617	0	870.0	0	SC	0	2.884	0	34.480	0
@6640__1986711	005	C	06/19/1986	12:12	158.8231	51.8617	0	875.0	0	SC	0	2.878	0	34.483	0
@6640__1986711	005	C	06/19/1986	12:12	158.8231	51.8617	0	880.0	0	SC	0	2.871	0	34.487	0
@6640__1986711	005	C	06/19/1986	12:12	158.8231	51.8617	0	885.0	0	SC	0	2.863	0	34.492	0
@6640__1986711	005	C	06/19/1986	12:12	158.8231	51.8617	0	890.0	0	SC	0	2.845	0	34.501	0
@6640__1986711	005	C	06/19/1986	12:12	158.8231	51.8617	0	895.0	0	SC	0	2.842	0	34.507	0
@6640__1986711	005	C	06/19/1986	12:12	158.8231	51.8617	0	900.0	0	SC	0	2.838	0	34.503	0
@6640__1986711	005	C	06/19/1986	12:12	158.8231	51.8617	0	905.0	0	SC	0	2.829	0	34.501	0
@6640__1986711	005	C	06/19/1986	12:12	158.8231	51.8617	0	910.0	0	SC	0	2.824	0	34.502	0
@6640__1986711	005	C	06/19/1986	12:12	158.8231	51.8617	0	915.0	0	SC	0	2.819	0	34.497	0
@6640__1986711	005	C	06/19/1986	12:12	158.8231	51.8617	0	920.0	0	SC	0	2.810	0	34.497	0
@6640__1986711	005	C	06/19/1986	12:12	158.8231	51.8617	0	925.0	0	SC	0	2.806	0	34.498	0
@6640__1986711	005	C	06/19/1986	12:12	158.8231	51.8617	0	930.0	0	SC	0	2.800	0	34.502	0
@6640__1986711	005	C	06/19/1986	12:12	158.8231	51.8617	0	935.0	0	SC	0	2.791	0	34.508	0
@6640__1986711	005	C	06/19/1986	12:12	158.8231	51.8617	0	940.0	0	SC	0	2.779	0	34.518	0
@6640__1986711	005	C	06/19/1986	12:12	158.8231	51.8617	0	945.0	0	SC	0	2.766	0	34.527	0
@6640__1986711	005	C	06/19/1986	12:12	158.8231	51.8617	0	950.0	0	SC	0	2.753	0	34.532	0
@6640__1986711	005	C	06/19/1986	12:12	158.8231	51.8617	0	955.0	0	SC	0	2.742	0	34.533	0
@6640__1986711	005	C	06/19/1986	12:12	158.8231	51.8617	0	960.0	0	SC	0	2.739	0	34.531	0
@6640__1986711	005	C	06/19/1986	12:12	158.8231	51.8617	0	965.0	0	SC	0	2.727	0	34.532	0
@6640__1986711	005	C	06/19/1986	12:12	158.8231	51.8617	0	970.0	0	SC	0	2.717	0	34.534	0
@6640__1986711	005	C	06/19/1986	12:12	158.8231	51.8617	0	975.0	0	SC	0	2.708	0	34.540	0
@6640__1986711	005	C	06/19/1986	12:12	158.8231	51.8617	0	980.0	0	SC	0	2.698	0	34.547	0
@6640__1986711	005	C	06/19/1986	12:12	158.8231	51.8617	0	985.0	0	SC	0	2.683	0	34.548	0
@6640__1986711	005	C	06/19/1986	12:12	158.8231	51.8617	0	990.0	0	SC	0	2.677	0	34.548	0
@6640__1986711	005	C	06/19/1986	12:12	158.8231	51.8617	0	995.0	0	SC	0	2.665	0	34.549	0
@6640__1986711	005	C	06/19/1986	12:12	158.8231	51.8617	0	1000.0	0	SC	0	2.654	0	34.550	0
@6640__1986711	005	C	06/19/1986	12:12	158.8231	51.8617	0	1005.0	0	SC	0	2.645	0	34.556	0
@6640__1986711	005	C	06/19/1986	12:12	158.8231	51.8617	0	1010.0	0	SC	0	2.641	0	34.558	0
@6640__1986711	005	C	06/19/1986	12:12	158.8231	51.8617	0	1015.0	0	SC	0	2.635	0	34.562	0
@6640__1986711	005	C	06/19/1986	12:12	158.8231	51.8617	0	1020.0	0	SC	0	2.628	0	34.561	0
@6640__1986711	005	C	06/19/1986	12:12	158.8231	51.8617	0	1025.0	0	SC	0	2.614	0	34.563	0
@6640__1986711	005	C	06/19/1986	12:12	158.8231	51.8617	0	1030.0	0	SC	0	2.605	0	34.567	0
@6640__1986711	005	C	06/19/1986	12:12	158.8231	51.8617	0	1035.0	0	SC	0	2.599	0	34.562	0
@6640__1986711	005	C	06/19/1986	12:12	158.8231	51.8617	0	1040.0	0	SC	0	2.596	0	34.557	0
@6640__1986711	005	C	06/19/1986	12:12	158.8231	51.8617	0	1045.0	0	SC	0	2.596	0	34.561	0
@6640__1986711	005	C	06/19/1986	12:12	158.8231	51.8617	0	1050.0	0	SC	0	2.596	0	34.566	0
@6640__1986711	005	C	06/19/1986	12:12	158.8231	51.8617	0	1055.0	0	SC	0	2.593	0	34.567	0
@6640__1986711	005	C	06/19/1986	12:12	158.8231	51.8617	0	1060.0	0	SC	0	2.580	0	34.575	0
@6640__1986711	005	C	06/19/1986	12:12	158.8231	51.8617	0	1065.0	0	SC	0	2.566	0	34.576	0
@6640__1986711	005	C	06/19/1986	12:12	158.8231	51.8617	0	1070.0	0	SC	0	2.558	0	34.580	0
@6640__1986711	005	C	06/19/1986	12:12	158.8231	51.8617	0	1075.0	0	SC	0	2.551	0	34.585	0
@6640__1986711	005	C	06/19/1986	12:12	158.8231	51.8617	0	1080.0	0	SC	0	2.549	0	34.583	0
@6640__1986711	005	C	06/19/1986	12:12	158.8231	51.8617	0	1085.0	0	SC	0	2.541	0	34.586	0
@6640__1986711	005	C	06/19/1986	12:12	158.8231	51.8617	0	1090.0	0	SC	0	2.526	0	34.588	0
@6640__1986711	005	C	06/19/1986	12:12	158.8231	51.8617	0	1095.0	0	SC	0	2.520	0	34.589	0
@6640__1986711	005	C	06/19/1986	12:12	158.8231	51.8617	0	1100.0	0	SC	0	2.514	0	34.593	0
@6640__1986711	005	C	06/19/1986	12:12	158.8231	51.8617	0	1105.0	0	SC	0	2.512	0	34.592	0
@6640__1986711	005	C	06/19/1986	12:12	158.8231	51.8617	0	1110.0	0	SC	0	2.507	0	34.592	0
@6640__1986711	005	C	06/19/1986	12:12	158.8231	51.8617	0	1115.0	0	SC	0	2.498	0	34.590	0
@6640__1986711	005	C	06/19/1986	12:12	158.8231	51.8617	0	1120.0	0	SC	0	2.494	0	34.594	0
@6640__1986711	005	C	06/19/1986	12:12	158.8231	51.8617	0	1125.0	0	SC	0	2.489	0	34.594	0
@6640__1986711	005	C	06/19/1986	12:12	158.8231	51.8617	0	1130.0	0	SC	0	2.485	0	34.591	0
@6640__1986711	005	C	06/19/1986	12:12	158.8231	51.8617	0	1135.0	0	SC	0	2.483	0	34.595	0
@6640__1986711	005	C	06/19/1986	12:12	158.8231	51.8617	0	1140.0	0	SC	0	2.475	0	34.598	0
@6640__1986711	005	C	06/19/1986	12:12	158.8231	51.8617	0	1145.0	0	SC	0	2.468	0	34.600	0
@6640__1986711	005	C	06/19/1986	12:12	158.8231	51.8617	0	1150.0	0	SC	0	2.467	0	34.599	0
@6640__1986711	005	C	06/19/1986	12:12	158.8231	51.8617	0	1155.0	0	SC	0	2.466	0	34.598	0
@6640__1986711	005	C	06/19/1986	12:12	158.8231	51.8617	0	1160.0	0	SC	0	2.459	0	34.603	0
@6640__1986711	005	C	06/19/1986	12:12	158.8231	51.8617	0	1165.0	0	SC	0	2.450	0	34.610	0
@6640__1986711	005	C	06/19/1986	12:12	158.8231	51.8617	0	1170.0	0	SC	0	2.443	0	34.610	0
@6640__1986711	005	C	06/19/1986	12:12	158.8231	51.8617	0	1175.0	0	SC	0	2.431	0	34.609	0
@6640__1986711	005	C	06/19/1986	12:12	158.8231	51.8617	0	1180.0	0	SC	0	2.423	0	34.613	0
@6640__1986711	005	C	06/19/1986	12:12	158.8231	51.8617	0	1185.0	0	SC	0	2.421	0	34.612	0
@6640__1986711	005	C	06/19/1986	12:12	158.8231	51.8617	0	1190.0	0	SC	0	2.421	0	34.609	0
@6640__1986711	005	C	06/19/1986	12:12	158.8231	51.8617	0	1195.0	0	SC	0	2.421	0	34.606	0
@6640__1986711	005	C	06/19/1986	12:12	158.8231	51.8617	0	1200.0	0	SC	0	2.421	0	34.604	0
@6640__1986711	005	C	06/19/1986	12:12	158.8231	51.8617	0	1205.0	0	SC	0	2.416	0	34.607	0
@6640__1986711	005	C	06/19/1986	12:12	158.8231	51.8617	0	1210.0	0	SC	0	2.412	0	34.608	0
@6640__1986711	005	C	06/19/1986	12:12	158.8231	51.8617	0	1215.0	0	SC	0	2.411	0	34.606	0
@6640__1986711	005	C	06/19/1986	12:12	158.8231	51.8617	0	1220.0	0	SC	0	2.406	0	34.610	0
@6640__1986711	005	C	06/19/1986	12:12	158.8231	51.8617	0	1225.0	0	SC	0	2.401	0	34.613	0
@6640__1986711	005	C	06/19/1986	12:12	158.8231	51.8617	0	1230.0	0	SC	0	2.395	0	34.617	0
@6640__1986711	005	C	06/19/1986	12:12	158.8231	51.8617	0	1235.0	0	SC	0	2.394	0	34.614	0
@6640__1986711	005	C	06/19/1986	12:12	158.8231	51.8617	0	1240.0	0	SC	0	2.392	0	34.614	0
@6640__1986711	005	C	06/19/1986	12:12	158.8231	51.8617	0	1245.0	0	SC	0	2.380	0	34.624	0
@6640__1986711	005	C	06/19/1986	12:12	158.8231	51.8617	0	1250.0	0	SC	0	2.375	0	34.627	0
@6640__1986711	005	C	06/19/1986	12:12	158.8231	51.8617	0	1255.0	0	SC	0	2.371	0	34.623	0
@6640__1986711	005	C	06/19/1986	12:12	158.8231	51.8617	0	1260.0	0	SC	0	2.360	0	34.621	0
@6640__1986711	005	C	06/19/1986	12:12	158.8231	51.8617	0	1265.0	0	SC	0	2.350	0	34.629	0
@6640__1986711	005	C	06/19/1986	12:12	158.8231	51.8617	0	1270.0	0	SC	0	2.340	0	34.636	0
@6640__1986711	005	C	06/19/1986	12:12	158.8231	51.8617	0	1275.0	0	SC	0	2.339	0	34.635	0
@6640__1986711	005	C	06/19/1986	12:12	158.8231	51.8617	0	1280.0	0	SC	0	2.336	0	34.636	0
@6640__1986711	005	C	06/19/1986	12:12	158.8231	51.8617	0	1285.0	0	SC	0	2.329	0	34.639	0
@6640__1986711	005	C	06/19/1986	12:12	158.8231	51.8617	0	1290.0	0	SC	0	2.326	0	34.641	0
@6640__1986711	005	C	06/19/1986	12:12	158.8231	51.8617	0	1295.0	0	SC	0	2.320	0	34.644	0
@6640__1986711	005	C	06/19/1986	12:12	158.8231	51.8617	0	1300.0	0	SC	0	2.316	0	34.643	0
@6640__1986711	005	C	06/19/1986	12:12	158.8231	51.8617	0	1305.0	0	SC	0	2.306	0	34.642	0
@6640__1986711	005	C	06/19/1986	12:12	158.8231	51.8617	0	1310.0	0	SC	0	2.295	0	34.646	0
@6640__1986711	005	C	06/19/1986	12:12	158.8231	51.8617	0	1315.0	0	SC	0	2.289	0	34.648	0
@6640__1986711	005	C	06/19/1986	12:12	158.8231	51.8617	0	1320.0	0	SC	0	2.276	0	34.648	0
@6640__1986711	005	C	06/19/1986	12:12	158.8231	51.8617	0	1325.0	0	SC	0	2.268	0	34.649	0
@6640__1986711	005	C	06/19/1986	12:12	158.8231	51.8617	0	1330.0	0	SC	0	2.260	0	34.652	0
@6640__1986711	005	C	06/19/1986	12:12	158.8231	51.8617	0	1335.0	0	SC	0	2.251	0	34.648	0
@6640__1986711	005	C	06/19/1986	12:12	158.8231	51.8617	0	1340.0	0	SC	0	2.247	0	34.647	0
@6640__1986711	005	C	06/19/1986	12:12	158.8231	51.8617	0	1345.0	0	SC	0	2.245	0	34.653	0
@6640__1986711	005	C	06/19/1986	12:12	158.8231	51.8617	0	1350.0	0	SC	0	2.239	0	34.661	0
@6640__1986711	005	C	06/19/1986	12:12	158.8231	51.8617	0	1355.0	0	SC	0	2.238	0	34.665	0
@6640__1986711	005	C	06/19/1986	12:12	158.8231	51.8617	0	1360.0	0	SC	0	2.238	0	34.663	0
@6640__1986711	005	C	06/19/1986	12:12	158.8231	51.8617	0	1365.0	0	SC	0	2.238	0	34.661	0
@6640__1986711	005	C	06/19/1986	12:12	158.8231	51.8617	0	1370.0	0	SC	0	2.233	0	34.663	0
@6640__1986711	005	C	06/19/1986	12:12	158.8231	51.8617	0	1375.0	0	SC	0	2.227	0	34.666	0
@6640__1986711	005	C	06/19/1986	12:12	158.8231	51.8617	0	1380.0	0	SC	0	2.221	0	34.669	0
@6640__1986711	005	C	06/19/1986	12:12	158.8231	51.8617	0	1385.0	0	SC	0	2.210	0	34.668	0
@6640__1986711	005	C	06/19/1986	12:12	158.8231	51.8617	0	1390.0	0	SC	0	2.200	0	34.671	0
@6640__1986711	005	C	06/19/1986	12:12	158.8231	51.8617	0	1395.0	0	SC	0	2.194	0	34.675	0
@6640__1986711	005	C	06/19/1986	12:12	158.8231	51.8617	0	1400.0	0	SC	0	2.192	0	34.674	0
@6640__1986711	005	C	06/19/1986	12:12	158.8231	51.8617	0	1405.0	0	SC	0	2.192	0	34.671	0
@6640__1986711	005	C	06/19/1986	12:12	158.8231	51.8617	0	1410.0	0	SC	0	2.192	0	34.668	0
@6640__1986711	005	C	06/19/1986	12:12	158.8231	51.8617	0	1415.0	0	SC	0	2.192	0	34.666	0
@6640__1986711	005	C	06/19/1986	12:12	158.8231	51.8617	0	1420.0	0	SC	0	2.192	0	34.664	0
@6640__1986711	005	C	06/19/1986	12:12	158.8231	51.8617	0	1425.0	0	SC	0	2.192	0	34.664	0
@6640__1986711	006	C	06/19/1986	14:10	159.0431	51.7367	0	0.0	0	SC	0	7.698	0	32.421	0
@6640__1986711	006	C	06/19/1986	14:10	159.0431	51.7367	0	5.0	0	SC	0	7.694	0	32.422	0
@6640__1986711	006	C	06/19/1986	14:10	159.0431	51.7367	0	10.0	0	SC	0	7.580	0	32.451	0
@6640__1986711	006	C	06/19/1986	14:10	159.0431	51.7367	0	15.0	0	SC	0	7.037	0	32.544	0
@6640__1986711	006	C	06/19/1986	14:10	159.0431	51.7367	0	20.0	0	SC	0	6.390	0	32.673	0
@6640__1986711	006	C	06/19/1986	14:10	159.0431	51.7367	0	25.0	0	SC	0	6.050	0	32.770	0
@6640__1986711	006	C	06/19/1986	14:10	159.0431	51.7367	0	30.0	0	SC	0	5.788	0	32.847	0
@6640__1986711	006	C	06/19/1986	14:10	159.0431	51.7367	0	35.0	0	SC	0	5.388	0	32.965	0
@6640__1986711	006	C	06/19/1986	14:10	159.0431	51.7367	0	40.0	0	SC	0	4.401	0	33.127	0
@6640__1986711	006	C	06/19/1986	14:10	159.0431	51.7367	0	45.0	0	SC	0	3.949	0	33.166	0
@6640__1986711	006	C	06/19/1986	14:10	159.0431	51.7367	0	50.0	0	SC	0	3.703	0	33.183	0
@6640__1986711	006	C	06/19/1986	14:10	159.0431	51.7367	0	55.0	0	SC	0	3.382	0	33.215	0
@6640__1986711	006	C	06/19/1986	14:10	159.0431	51.7367	0	60.0	0	SC	0	3.161	0	33.208	0
@6640__1986711	006	C	06/19/1986	14:10	159.0431	51.7367	0	65.0	0	SC	0	2.800	0	33.204	0
@6640__1986711	006	C	06/19/1986	14:10	159.0431	51.7367	0	70.0	0	SC	0	2.480	0	33.230	0
@6640__1986711	006	C	06/19/1986	14:10	159.0431	51.7367	0	75.0	0	SC	0	2.313	0	33.248	0
@6640__1986711	006	C	06/19/1986	14:10	159.0431	51.7367	0	80.0	0	SC	0	2.092	0	33.288	0
@6640__1986711	006	C	06/19/1986	14:10	159.0431	51.7367	0	85.0	0	SC	0	1.864	0	33.287	0
@6640__1986711	006	C	06/19/1986	14:10	159.0431	51.7367	0	90.0	0	SC	0	1.684	0	33.285	0
@6640__1986711	006	C	06/19/1986	14:10	159.0431	51.7367	0	95.0	0	SC	0	1.504	0	33.285	0
@6640__1986711	006	C	06/19/1986	14:10	159.0431	51.7367	0	100.0	0	SC	0	1.389	0	33.286	0
@6640__1986711	006	C	06/19/1986	14:10	159.0431	51.7367	0	105.0	0	SC	0	1.302	0	33.298	0
@6640__1986711	006	C	06/19/1986	14:10	159.0431	51.7367	0	110.0	0	SC	0	1.225	0	33.296	0
@6640__1986711	006	C	06/19/1986	14:10	159.0431	51.7367	0	115.0	0	SC	0	1.191	0	33.293	0
@6640__1986711	006	C	06/19/1986	14:10	159.0431	51.7367	0	120.0	0	SC	0	1.131	0	33.294	0
@6640__1986711	006	C	06/19/1986	14:10	159.0431	51.7367	0	125.0	0	SC	0	1.093	0	33.292	0
@6640__1986711	006	C	06/19/1986	14:10	159.0431	51.7367	0	130.0	0	SC	0	1.104	0	33.295	0
@6640__1986711	006	C	06/19/1986	14:10	159.0431	51.7367	0	135.0	0	SC	0	1.075	0	33.301	0
@6640__1986711	006	C	06/19/1986	14:10	159.0431	51.7367	0	140.0	0	SC	0	1.030	0	33.304	0
@6640__1986711	006	C	06/19/1986	14:10	159.0431	51.7367	0	145.0	0	SC	0	1.086	0	33.314	0
@6640__1986711	006	C	06/19/1986	14:10	159.0431	51.7367	0	150.0	0	SC	0	1.093	0	33.321	0
@6640__1986711	006	C	06/19/1986	14:10	159.0431	51.7367	0	155.0	0	SC	0	1.062	0	33.332	0
@6640__1986711	006	C	06/19/1986	14:10	159.0431	51.7367	0	160.0	0	SC	0	0.998	0	33.338	0
@6640__1986711	006	C	06/19/1986	14:10	159.0431	51.7367	0	165.0	0	SC	0	0.969	0	33.323	0
@6640__1986711	006	C	06/19/1986	14:10	159.0431	51.7367	0	170.0	0	SC	0	0.952	0	33.319	0
@6640__1986711	006	C	06/19/1986	14:10	159.0431	51.7367	0	175.0	0	SC	0	0.948	0	33.320	0
@6640__1986711	006	C	06/19/1986	14:10	159.0431	51.7367	0	180.0	0	SC	0	0.964	0	33.319	0
@6640__1986711	006	C	06/19/1986	14:10	159.0431	51.7367	0	185.0	0	SC	0	0.955	0	33.325	0
@6640__1986711	006	C	06/19/1986	14:10	159.0431	51.7367	0	190.0	0	SC	0	0.939	0	33.333	0
@6640__1986711	006	C	06/19/1986	14:10	159.0431	51.7367	0	195.0	0	SC	0	0.945	0	33.332	0
@6640__1986711	006	C	06/19/1986	14:10	159.0431	51.7367	0	200.0	0	SC	0	0.982	0	33.340	0
@6640__1986711	006	C	06/19/1986	14:10	159.0431	51.7367	0	205.0	0	SC	0	1.010	0	33.350	0
@6640__1986711	006	C	06/19/1986	14:10	159.0431	51.7367	0	210.0	0	SC	0	1.053	0	33.356	0
@6640__1986711	006	C	06/19/1986	14:10	159.0431	51.7367	0	215.0	0	SC	0	1.159	0	33.375	0
@6640__1986711	006	C	06/19/1986	14:10	159.0431	51.7367	0	220.0	0	SC	0	1.246	0	33.391	0
@6640__1986711	006	C	06/19/1986	14:10	159.0431	51.7367	0	225.0	0	SC	0	1.415	0	33.420	0
@6640__1986711	006	C	06/19/1986	14:10	159.0431	51.7367	0	230.0	0	SC	0	1.503	0	33.422	0
@6640__1986711	006	C	06/19/1986	14:10	159.0431	51.7367	0	235.0	0	SC	0	1.605	0	33.427	0
@6640__1986711	006	C	06/19/1986	14:10	159.0431	51.7367	0	240.0	0	SC	0	1.763	0	33.459	0
@6640__1986711	006	C	06/19/1986	14:10	159.0431	51.7367	0	245.0	0	SC	0	1.858	0	33.486	0
@6640__1986711	006	C	06/19/1986	14:10	159.0431	51.7367	0	250.0	0	SC	0	1.979	0	33.503	0
@6640__1986711	006	C	06/19/1986	14:10	159.0431	51.7367	0	255.0	0	SC	0	2.318	0	33.551	0
@6640__1986711	006	C	06/19/1986	14:10	159.0431	51.7367	0	260.0	0	SC	0	2.629	0	33.604	0
@6640__1986711	006	C	06/19/1986	14:10	159.0431	51.7367	0	265.0	0	SC	0	2.797	0	33.649	0
@6640__1986711	006	C	06/19/1986	14:10	159.0431	51.7367	0	270.0	0	SC	0	2.865	0	33.672	0
@6640__1986711	006	C	06/19/1986	14:10	159.0431	51.7367	0	275.0	0	SC	0	2.924	0	33.697	0
@6640__1986711	006	C	06/19/1986	14:10	159.0431	51.7367	0	280.0	0	SC	0	2.973	0	33.721	0
@6640__1986711	006	C	06/19/1986	14:10	159.0431	51.7367	0	285.0	0	SC	0	3.029	0	33.739	0
@6640__1986711	006	C	06/19/1986	14:10	159.0431	51.7367	0	290.0	0	SC	0	3.096	0	33.771	0
@6640__1986711	006	C	06/19/1986	14:10	159.0431	51.7367	0	295.0	0	SC	0	3.137	0	33.805	0
@6640__1986711	006	C	06/19/1986	14:10	159.0431	51.7367	0	300.0	0	SC	0	3.147	0	33.815	0
@6640__1986711	006	C	06/19/1986	14:10	159.0431	51.7367	0	305.0	0	SC	0	3.160	0	33.825	0
@6640__1986711	006	C	06/19/1986	14:10	159.0431	51.7367	0	310.0	0	SC	0	3.178	0	33.843	0
@6640__1986711	006	C	06/19/1986	14:10	159.0431	51.7367	0	315.0	0	SC	0	3.191	0	33.856	0
@6640__1986711	006	C	06/19/1986	14:10	159.0431	51.7367	0	320.0	0	SC	0	3.212	0	33.870	0
@6640__1986711	006	C	06/19/1986	14:10	159.0431	51.7367	0	325.0	0	SC	0	3.244	0	33.883	0
@6640__1986711	006	C	06/19/1986	14:10	159.0431	51.7367	0	330.0	0	SC	0	3.294	0	33.901	0
@6640__1986711	006	C	06/19/1986	14:10	159.0431	51.7367	0	335.0	0	SC	0	3.323	0	33.923	0
@6640__1986711	006	C	06/19/1986	14:10	159.0431	51.7367	0	340.0	0	SC	0	3.336	0	33.944	0
@6640__1986711	006	C	06/19/1986	14:10	159.0431	51.7367	0	345.0	0	SC	0	3.354	0	33.975	0
@6640__1986711	006	C	06/19/1986	14:10	159.0431	51.7367	0	350.0	0	SC	0	3.363	0	33.985	0
@6640__1986711	006	C	06/19/1986	14:10	159.0431	51.7367	0	355.0	0	SC	0	3.372	0	33.989	0
@6640__1986711	006	C	06/19/1986	14:10	159.0431	51.7367	0	360.0	0	SC	0	3.383	0	34.000	0
@6640__1986711	006	C	06/19/1986	14:10	159.0431	51.7367	0	365.0	0	SC	0	3.395	0	34.012	0
@6640__1986711	006	C	06/19/1986	14:10	159.0431	51.7367	0	370.0	0	SC	0	3.408	0	34.032	0
@6640__1986711	006	C	06/19/1986	14:10	159.0431	51.7367	0	375.0	0	SC	0	3.413	0	34.061	0
@6640__1986711	006	C	06/19/1986	14:10	159.0431	51.7367	0	380.0	0	SC	0	3.413	0	34.088	0
@6640__1986711	006	C	06/19/1986	14:10	159.0431	51.7367	0	385.0	0	SC	0	3.413	0	34.112	0
@6640__1986711	006	C	06/19/1986	14:10	159.0431	51.7367	0	390.0	0	SC	0	3.413	0	34.131	0
@6640__1986711	006	C	06/19/1986	14:10	159.0431	51.7367	0	395.0	0	SC	0	3.409	0	34.146	0
@6640__1986711	006	C	06/19/1986	14:10	159.0431	51.7367	0	400.0	0	SC	0	3.398	0	34.167	0
@6640__1986711	006	C	06/19/1986	14:10	159.0431	51.7367	0	405.0	0	SC	0	3.394	0	34.175	0
@6640__1986711	006	C	06/19/1986	14:10	159.0431	51.7367	0	410.0	0	SC	0	3.390	0	34.188	0
@6640__1986711	006	C	06/19/1986	14:10	159.0431	51.7367	0	415.0	0	SC	0	3.379	0	34.201	0
@6640__1986711	006	C	06/19/1986	14:10	159.0431	51.7367	0	420.0	0	SC	0	3.370	0	34.208	0
@6640__1986711	006	C	06/19/1986	14:10	159.0431	51.7367	0	425.0	0	SC	0	3.365	0	34.212	0
@6640__1986711	006	C	06/19/1986	14:10	159.0431	51.7367	0	430.0	0	SC	0	3.358	0	34.226	0
@6640__1986711	006	C	06/19/1986	14:10	159.0431	51.7367	0	435.0	0	SC	0	3.350	0	34.236	0
@6640__1986711	006	C	06/19/1986	14:10	159.0431	51.7367	0	440.0	0	SC	0	3.344	0	34.240	0
@6640__1986711	006	C	06/19/1986	14:10	159.0431	51.7367	0	445.0	0	SC	0	3.339	0	34.243	0
@6640__1986711	006	C	06/19/1986	14:10	159.0431	51.7367	0	450.0	0	SC	0	3.336	0	34.244	0
@6640__1986711	006	C	06/19/1986	14:10	159.0431	51.7367	0	455.0	0	SC	0	3.325	0	34.253	0
@6640__1986711	006	C	06/19/1986	14:10	159.0431	51.7367	0	460.0	0	SC	0	3.313	0	34.263	0
@6640__1986711	006	C	06/19/1986	14:10	159.0431	51.7367	0	465.0	0	SC	0	3.300	0	34.274	0
@6640__1986711	006	C	06/19/1986	14:10	159.0431	51.7367	0	470.0	0	SC	0	3.291	0	34.281	0
@6640__1986711	006	C	06/19/1986	14:10	159.0431	51.7367	0	475.0	0	SC	0	3.283	0	34.287	0
@6640__1986711	006	C	06/19/1986	14:10	159.0431	51.7367	0	480.0	0	SC	0	3.270	0	34.297	0
@6640__1986711	006	C	06/19/1986	14:10	159.0431	51.7367	0	485.0	0	SC	0	3.254	0	34.311	0
@6640__1986711	006	C	06/19/1986	14:10	159.0431	51.7367	0	490.0	0	SC	0	3.241	0	34.321	0
@6640__1986711	006	C	06/19/1986	14:10	159.0431	51.7367	0	495.0	0	SC	0	3.224	0	34.328	0
@6640__1986711	006	C	06/19/1986	14:10	159.0431	51.7367	0	500.0	0	SC	0	3.214	0	34.328	0
@6640__1986711	006	C	06/19/1986	14:10	159.0431	51.7367	0	505.0	0	SC	0	3.209	0	34.330	0
@6640__1986711	006	C	06/19/1986	14:10	159.0431	51.7367	0	510.0	0	SC	0	3.200	0	34.338	0
@6640__1986711	006	C	06/19/1986	14:10	159.0431	51.7367	0	515.0	0	SC	0	3.189	0	34.346	0
@6640__1986711	006	C	06/19/1986	14:10	159.0431	51.7367	0	520.0	0	SC	0	3.177	0	34.356	0
@6640__1986711	006	C	06/19/1986	14:10	159.0431	51.7367	0	525.0	0	SC	0	3.168	0	34.363	0
@6640__1986711	006	C	06/19/1986	14:10	159.0431	51.7367	0	530.0	0	SC	0	3.159	0	34.370	0
@6640__1986711	006	C	06/19/1986	14:10	159.0431	51.7367	0	535.0	0	SC	0	3.147	0	34.374	0
@6640__1986711	006	C	06/19/1986	14:10	159.0431	51.7367	0	540.0	0	SC	0	3.135	0	34.375	0
@6640__1986711	006	C	06/19/1986	14:10	159.0431	51.7367	0	545.0	0	SC	0	3.119	0	34.377	0
@6640__1986711	006	C	06/19/1986	14:10	159.0431	51.7367	0	550.0	0	SC	0	3.102	0	34.384	0
@6640__1986711	006	C	06/19/1986	14:10	159.0431	51.7367	0	555.0	0	SC	0	3.085	0	34.392	0
@6640__1986711	006	C	06/19/1986	14:10	159.0431	51.7367	0	560.0	0	SC	0	3.067	0	34.399	0
@6640__1986711	006	C	06/19/1986	14:10	159.0431	51.7367	0	565.0	0	SC	0	3.056	0	34.408	0
@6640__1986711	006	C	06/19/1986	14:10	159.0431	51.7367	0	570.0	0	SC	0	3.051	0	34.410	0
@6640__1986711	006	C	06/19/1986	14:10	159.0431	51.7367	0	575.0	0	SC	0	3.045	0	34.414	0
@6640__1986711	006	C	06/19/1986	14:10	159.0431	51.7367	0	580.0	0	SC	0	3.039	0	34.417	0
@6640__1986711	006	C	06/19/1986	14:10	159.0431	51.7367	0	585.0	0	SC	0	3.030	0	34.424	0
@6640__1986711	006	C	06/19/1986	14:10	159.0431	51.7367	0	590.0	0	SC	0	3.021	0	34.424	0
@6640__1986711	006	C	06/19/1986	14:10	159.0431	51.7367	0	595.0	0	SC	0	3.005	0	34.429	0
@6640__1986711	006	C	06/19/1986	14:10	159.0431	51.7367	0	600.0	0	SC	0	2.988	0	34.438	0
@6640__1986711	006	C	06/19/1986	14:10	159.0431	51.7367	0	605.0	0	SC	0	2.971	0	34.443	0
@6640__1986711	006	C	06/19/1986	14:10	159.0431	51.7367	0	610.0	0	SC	0	2.963	0	34.448	0
@6640__1986711	006	C	06/19/1986	14:10	159.0431	51.7367	0	615.0	0	SC	0	2.954	0	34.454	0
@6640__1986711	006	C	06/19/1986	14:10	159.0431	51.7367	0	620.0	0	SC	0	2.945	0	34.461	0
@6640__1986711	006	C	06/19/1986	14:10	159.0431	51.7367	0	625.0	0	SC	0	2.944	0	34.459	0
@6640__1986711	006	C	06/19/1986	14:10	159.0431	51.7367	0	630.0	0	SC	0	2.943	0	34.457	0
@6640__1986711	006	C	06/19/1986	14:10	159.0431	51.7367	0	635.0	0	SC	0	2.937	0	34.461	0
@6640__1986711	006	C	06/19/1986	14:10	159.0431	51.7367	0	640.0	0	SC	0	2.933	0	34.463	0
@6640__1986711	006	C	06/19/1986	14:10	159.0431	51.7367	0	645.0	0	SC	0	2.923	0	34.470	0
@6640__1986711	006	C	06/19/1986	14:10	159.0431	51.7367	0	650.0	0	SC	0	2.917	0	34.467	0
@6640__1986711	006	C	06/19/1986	14:10	159.0431	51.7367	0	655.0	0	SC	0	2.912	0	34.460	0
@6640__1986711	006	C	06/19/1986	14:10	159.0431	51.7367	0	660.0	0	SC	0	2.903	0	34.466	0
@6640__1986711	006	C	06/19/1986	14:10	159.0431	51.7367	0	665.0	0	SC	0	2.898	0	34.470	0
@6640__1986711	006	C	06/19/1986	14:10	159.0431	51.7367	0	670.0	0	SC	0	2.888	0	34.472	0
@6640__1986711	006	C	06/19/1986	14:10	159.0431	51.7367	0	675.0	0	SC	0	2.880	0	34.468	0
@6640__1986711	006	C	06/19/1986	14:10	159.0431	51.7367	0	680.0	0	SC	0	2.874	0	34.475	0
@6640__1986711	006	C	06/19/1986	14:10	159.0431	51.7367	0	685.0	0	SC	0	2.865	0	34.479	0
@6640__1986711	006	C	06/19/1986	14:10	159.0431	51.7367	0	690.0	0	SC	0	2.853	0	34.486	0
@6640__1986711	006	C	06/19/1986	14:10	159.0431	51.7367	0	695.0	0	SC	0	2.845	0	34.492	0
@6640__1986711	006	C	06/19/1986	14:10	159.0431	51.7367	0	700.0	0	SC	0	2.840	0	34.491	0
@6640__1986711	006	C	06/19/1986	14:10	159.0431	51.7367	0	705.0	0	SC	0	2.835	0	34.491	0
@6640__1986711	006	C	06/19/1986	14:10	159.0431	51.7367	0	710.0	0	SC	0	2.834	0	34.495	0
@6640__1986711	006	C	06/19/1986	14:10	159.0431	51.7367	0	715.0	0	SC	0	2.834	0	34.493	0
@6640__1986711	006	C	06/19/1986	14:10	159.0431	51.7367	0	720.0	0	SC	0	2.834	0	34.490	0
@6640__1986711	006	C	06/19/1986	14:10	159.0431	51.7367	0	725.0	0	SC	0	2.833	0	34.488	0
@6640__1986711	006	C	06/19/1986	14:10	159.0431	51.7367	0	730.0	0	SC	0	2.827	0	34.492	0
@6640__1986711	006	C	06/19/1986	14:10	159.0431	51.7367	0	735.0	0	SC	0	2.823	0	34.494	0
@6640__1986711	006	C	06/19/1986	14:10	159.0431	51.7367	0	740.0	0	SC	0	2.814	0	34.497	0
@6640__1986711	006	C	06/19/1986	14:10	159.0431	51.7367	0	745.0	0	SC	0	2.801	0	34.498	0
@6640__1986711	006	C	06/19/1986	14:10	159.0431	51.7367	0	750.0	0	SC	0	2.785	0	34.509	0
@6640__1986711	006	C	06/19/1986	14:10	159.0431	51.7367	0	755.0	0	SC	0	2.780	0	34.511	0
@6640__1986711	006	C	06/19/1986	14:10	159.0431	51.7367	0	760.0	0	SC	0	2.783	0	34.505	0
@6640__1986711	006	C	06/19/1986	14:10	159.0431	51.7367	0	765.0	0	SC	0	2.779	0	34.507	0
@6640__1986711	006	C	06/19/1986	14:10	159.0431	51.7367	0	770.0	0	SC	0	2.771	0	34.510	0
@6640__1986711	006	C	06/19/1986	14:10	159.0431	51.7367	0	775.0	0	SC	0	2.754	0	34.511	0
@6640__1986711	006	C	06/19/1986	14:10	159.0431	51.7367	0	780.0	0	SC	0	2.738	0	34.510	0
@6640__1986711	006	C	06/19/1986	14:10	159.0431	51.7367	0	785.0	0	SC	0	2.733	0	34.510	0
@6640__1986711	006	C	06/19/1986	14:10	159.0431	51.7367	0	790.0	0	SC	0	2.730	0	34.511	0
@6640__1986711	006	C	06/19/1986	14:10	159.0431	51.7367	0	795.0	0	SC	0	2.724	0	34.515	0
@6640__1986711	006	C	06/19/1986	14:10	159.0431	51.7367	0	800.0	0	SC	0	2.718	0	34.518	0
@6640__1986711	006	C	06/19/1986	14:10	159.0431	51.7367	0	805.0	0	SC	0	2.715	0	34.519	0
@6640__1986711	006	C	06/19/1986	14:10	159.0431	51.7367	0	810.0	0	SC	0	2.715	0	34.516	0
@6640__1986711	006	C	06/19/1986	14:10	159.0431	51.7367	0	815.0	0	SC	0	2.714	0	34.514	0
@6640__1986711	006	C	06/19/1986	14:10	159.0431	51.7367	0	820.0	0	SC	0	2.708	0	34.518	0
@6640__1986711	006	C	06/19/1986	14:10	159.0431	51.7367	0	825.0	0	SC	0	2.706	0	34.523	0
@6640__1986711	006	C	06/19/1986	14:10	159.0431	51.7367	0	830.0	0	SC	0	2.704	0	34.531	0
@6640__1986711	006	C	06/19/1986	14:10	159.0431	51.7367	0	835.0	0	SC	0	2.694	0	34.532	0
@6640__1986711	006	C	06/19/1986	14:10	159.0431	51.7367	0	840.0	0	SC	0	2.685	0	34.532	0
@6640__1986711	006	C	06/19/1986	14:10	159.0431	51.7367	0	845.0	0	SC	0	2.678	0	34.536	0
@6640__1986711	006	C	06/19/1986	14:10	159.0431	51.7367	0	850.0	0	SC	0	2.670	0	34.541	0
@6640__1986711	006	C	06/19/1986	14:10	159.0431	51.7367	0	855.0	0	SC	0	2.668	0	34.542	0
@6640__1986711	006	C	06/19/1986	14:10	159.0431	51.7367	0	860.0	0	SC	0	2.662	0	34.546	0
@6640__1986711	006	C	06/19/1986	14:10	159.0431	51.7367	0	865.0	0	SC	0	2.658	0	34.548	0
@6640__1986711	006	C	06/19/1986	14:10	159.0431	51.7367	0	870.0	0	SC	0	2.651	0	34.551	0
@6640__1986711	006	C	06/19/1986	14:10	159.0431	51.7367	0	875.0	0	SC	0	2.644	0	34.548	0
@6640__1986711	006	C	06/19/1986	14:10	159.0431	51.7367	0	880.0	0	SC	0	2.633	0	34.548	0
@6640__1986711	006	C	06/19/1986	14:10	159.0431	51.7367	0	885.0	0	SC	0	2.627	0	34.552	0
@6640__1986711	006	C	06/19/1986	14:10	159.0431	51.7367	0	890.0	0	SC	0	2.615	0	34.562	0
@6640__1986711	006	C	06/19/1986	14:10	159.0431	51.7367	0	895.0	0	SC	0	2.607	0	34.568	0
@6640__1986711	006	C	06/19/1986	14:10	159.0431	51.7367	0	900.0	0	SC	0	2.604	0	34.568	0
@6640__1986711	006	C	06/19/1986	14:10	159.0431	51.7367	0	905.0	0	SC	0	2.597	0	34.570	0
@6640__1986711	006	C	06/19/1986	14:10	159.0431	51.7367	0	910.0	0	SC	0	2.587	0	34.566	0
@6640__1986711	006	C	06/19/1986	14:10	159.0431	51.7367	0	915.0	0	SC	0	2.581	0	34.566	0
@6640__1986711	006	C	06/19/1986	14:10	159.0431	51.7367	0	920.0	0	SC	0	2.572	0	34.574	0
@6640__1986711	006	C	06/19/1986	14:10	159.0431	51.7367	0	925.0	0	SC	0	2.565	0	34.579	0
@6640__1986711	006	C	06/19/1986	14:10	159.0431	51.7367	0	930.0	0	SC	0	2.565	0	34.577	0
@6640__1986711	006	C	06/19/1986	14:10	159.0431	51.7367	0	935.0	0	SC	0	2.559	0	34.580	0
@6640__1986711	006	C	06/19/1986	14:10	159.0431	51.7367	0	940.0	0	SC	0	2.557	0	34.580	0
@6640__1986711	006	C	06/19/1986	14:10	159.0431	51.7367	0	945.0	0	SC	0	2.549	0	34.585	0
@6640__1986711	006	C	06/19/1986	14:10	159.0431	51.7367	0	950.0	0	SC	0	2.542	0	34.591	0
@6640__1986711	006	C	06/19/1986	14:10	159.0431	51.7367	0	955.0	0	SC	0	2.539	0	34.588	0
@6640__1986711	006	C	06/19/1986	14:10	159.0431	51.7367	0	960.0	0	SC	0	2.534	0	34.582	0
@6640__1986711	006	C	06/19/1986	14:10	159.0431	51.7367	0	965.0	0	SC	0	2.527	0	34.581	0
@6640__1986711	006	C	06/19/1986	14:10	159.0431	51.7367	0	970.0	0	SC	0	2.522	0	34.587	0
@6640__1986711	006	C	06/19/1986	14:10	159.0431	51.7367	0	975.0	0	SC	0	2.522	0	34.596	0
@6640__1986711	006	C	06/19/1986	14:10	159.0431	51.7367	0	980.0	0	SC	0	2.522	0	34.595	0
@6640__1986711	006	C	06/19/1986	14:10	159.0431	51.7367	0	985.0	0	SC	0	2.520	0	34.594	0
@6640__1986711	006	C	06/19/1986	14:10	159.0431	51.7367	0	990.0	0	SC	0	2.515	0	34.598	0
@6640__1986711	006	C	06/19/1986	14:10	159.0431	51.7367	0	995.0	0	SC	0	2.512	0	34.598	0
@6640__1986711	006	C	06/19/1986	14:10	159.0431	51.7367	0	1000.0	0	SC	0	2.507	0	34.601	0
@6640__1986711	006	C	06/19/1986	14:10	159.0431	51.7367	0	1005.0	0	SC	0	2.501	0	34.601	0
@6640__1986711	006	C	06/19/1986	14:10	159.0431	51.7367	0	1010.0	0	SC	0	2.496	0	34.602	0
@6640__1986711	006	C	06/19/1986	14:10	159.0431	51.7367	0	1015.0	0	SC	0	2.495	0	34.605	0
@6640__1986711	006	C	06/19/1986	14:10	159.0431	51.7367	0	1020.0	0	SC	0	2.490	0	34.601	0
@6640__1986711	006	C	06/19/1986	14:10	159.0431	51.7367	0	1025.0	0	SC	0	2.485	0	34.595	0
@6640__1986711	006	C	06/19/1986	14:10	159.0431	51.7367	0	1030.0	0	SC	0	2.485	0	34.599	0
@6640__1986711	006	C	06/19/1986	14:10	159.0431	51.7367	0	1035.0	0	SC	0	2.482	0	34.604	0
@6640__1986711	006	C	06/19/1986	14:10	159.0431	51.7367	0	1040.0	0	SC	0	2.476	0	34.606	0
@6640__1986711	006	C	06/19/1986	14:10	159.0431	51.7367	0	1045.0	0	SC	0	2.473	0	34.610	0
@6640__1986711	006	C	06/19/1986	14:10	159.0431	51.7367	0	1050.0	0	SC	0	2.459	0	34.603	0
@6640__1986711	006	C	06/19/1986	14:10	159.0431	51.7367	0	1055.0	0	SC	0	2.449	0	34.598	0
@6640__1986711	006	C	06/19/1986	14:10	159.0431	51.7367	0	1060.0	0	SC	0	2.449	0	34.604	0
@6640__1986711	006	C	06/19/1986	14:10	159.0431	51.7367	0	1065.0	0	SC	0	2.448	0	34.610	0
@6640__1986711	006	C	06/19/1986	14:10	159.0431	51.7367	0	1070.0	0	SC	0	2.441	0	34.605	0
@6640__1986711	006	C	06/19/1986	14:10	159.0431	51.7367	0	1075.0	0	SC	0	2.433	0	34.605	0
@6640__1986711	006	C	06/19/1986	14:10	159.0431	51.7367	0	1080.0	0	SC	0	2.428	0	34.607	0
@6640__1986711	006	C	06/19/1986	14:10	159.0431	51.7367	0	1085.0	0	SC	0	2.420	0	34.613	0
@6640__1986711	006	C	06/19/1986	14:10	159.0431	51.7367	0	1090.0	0	SC	0	2.413	0	34.618	0
@6640__1986711	006	C	06/19/1986	14:10	159.0431	51.7367	0	1095.0	0	SC	0	2.408	0	34.614	0
@6640__1986711	006	C	06/19/1986	14:10	159.0431	51.7367	0	1100.0	0	SC	0	2.403	0	34.607	0
@6640__1986711	006	C	06/19/1986	14:10	159.0431	51.7367	0	1105.0	0	SC	0	2.399	0	34.607	0
@6640__1986711	006	C	06/19/1986	14:10	159.0431	51.7367	0	1110.0	0	SC	0	2.394	0	34.610	0
@6640__1986711	006	C	06/19/1986	14:10	159.0431	51.7367	0	1115.0	0	SC	0	2.386	0	34.615	0
@6640__1986711	006	C	06/19/1986	14:10	159.0431	51.7367	0	1120.0	0	SC	0	2.383	0	34.616	0
@6640__1986711	006	C	06/19/1986	14:10	159.0431	51.7367	0	1125.0	0	SC	0	2.378	0	34.619	0
@6640__1986711	006	C	06/19/1986	14:10	159.0431	51.7367	0	1130.0	0	SC	0	2.373	0	34.621	0
@6640__1986711	006	C	06/19/1986	14:10	159.0431	51.7367	0	1135.0	0	SC	0	2.365	0	34.627	0
@6640__1986711	006	C	06/19/1986	14:10	159.0431	51.7367	0	1140.0	0	SC	0	2.353	0	34.630	0
@6640__1986711	006	C	06/19/1986	14:10	159.0431	51.7367	0	1145.0	0	SC	0	2.348	0	34.624	0
@6640__1986711	006	C	06/19/1986	14:10	159.0431	51.7367	0	1150.0	0	SC	0	2.347	0	34.622	0
@6640__1986711	006	C	06/19/1986	14:10	159.0431	51.7367	0	1155.0	0	SC	0	2.341	0	34.626	0
@6640__1986711	006	C	06/19/1986	14:10	159.0431	51.7367	0	1160.0	0	SC	0	2.335	0	34.628	0
@6640__1986711	006	C	06/19/1986	14:10	159.0431	51.7367	0	1165.0	0	SC	0	2.329	0	34.632	0
@6640__1986711	006	C	06/19/1986	14:10	159.0431	51.7367	0	1170.0	0	SC	0	2.329	0	34.630	0
@6640__1986711	006	C	06/19/1986	14:10	159.0431	51.7367	0	1175.0	0	SC	0	2.324	0	34.633	0
@6640__1986711	006	C	06/19/1986	14:10	159.0431	51.7367	0	1180.0	0	SC	0	2.318	0	34.636	0
@6640__1986711	006	C	06/19/1986	14:10	159.0431	51.7367	0	1185.0	0	SC	0	2.309	0	34.644	0
@6640__1986711	006	C	06/19/1986	14:10	159.0431	51.7367	0	1190.0	0	SC	0	2.302	0	34.649	0
@6640__1986711	006	C	06/19/1986	14:10	159.0431	51.7367	0	1195.0	0	SC	0	2.302	0	34.646	0
@6640__1986711	006	C	06/19/1986	14:10	159.0431	51.7367	0	1200.0	0	SC	0	2.302	0	34.643	0
@6640__1986711	006	C	06/19/1986	14:10	159.0431	51.7367	0	1205.0	0	SC	0	2.302	0	34.641	0
@6640__1986711	006	C	06/19/1986	14:10	159.0431	51.7367	0	1210.0	0	SC	0	2.300	0	34.640	0
@6640__1986711	006	C	06/19/1986	14:10	159.0431	51.7367	0	1215.0	0	SC	0	2.294	0	34.644	0
@6640__1986711	006	C	06/19/1986	14:10	159.0431	51.7367	0	1220.0	0	SC	0	2.293	0	34.642	0
@6640__1986711	006	C	06/19/1986	14:10	159.0431	51.7367	0	1225.0	0	SC	0	2.293	0	34.640	0
@6640__1986711	006	C	06/19/1986	14:10	159.0431	51.7367	0	1230.0	0	SC	0	2.289	0	34.642	0
@6640__1986711	006	C	06/19/1986	14:10	159.0431	51.7367	0	1235.0	0	SC	0	2.280	0	34.648	0
@6640__1986711	006	C	06/19/1986	14:10	159.0431	51.7367	0	1240.0	0	SC	0	2.274	0	34.652	0
@6640__1986711	006	C	06/19/1986	14:10	159.0431	51.7367	0	1245.0	0	SC	0	2.268	4	34.653	4
@6640__1986711	006	C	06/19/1986	14:10	159.0431	51.7367	0	1250.0	0	SC	0	2.263	4	34.643	4
@6640__1986711	006	C	06/19/1986	14:10	159.0431	51.7367	0	1255.0	0	SC	0	2.258	0	34.644	0
@6640__1986711	006	C	06/19/1986	14:10	159.0431	51.7367	0	1260.0	0	SC	0	2.254	0	34.645	0
@6640__1986711	006	C	06/19/1986	14:10	159.0431	51.7367	0	1265.0	0	SC	0	2.248	0	34.649	0
@6640__1986711	006	C	06/19/1986	14:10	159.0431	51.7367	0	1270.0	0	SC	0	2.247	0	34.648	0
@6640__1986711	006	C	06/19/1986	14:10	159.0431	51.7367	0	1275.0	0	SC	0	2.244	0	34.648	0
@6640__1986711	006	C	06/19/1986	14:10	159.0431	51.7367	0	1280.0	0	SC	0	2.234	0	34.651	0
@6640__1986711	006	C	06/19/1986	14:10	159.0431	51.7367	0	1285.0	0	SC	0	2.222	0	34.651	0
@6640__1986711	006	C	06/19/1986	14:10	159.0431	51.7367	0	1290.0	0	SC	0	2.211	0	34.654	0
@6640__1986711	006	C	06/19/1986	14:10	159.0431	51.7367	0	1295.0	0	SC	0	2.202	0	34.651	0
@6640__1986711	006	C	06/19/1986	14:10	159.0431	51.7367	0	1300.0	0	SC	0	2.200	0	34.647	0
@6640__1986711	006	C	06/19/1986	14:10	159.0431	51.7367	0	1305.0	0	SC	0	2.193	0	34.651	0
@6640__1986711	006	C	06/19/1986	14:10	159.0431	51.7367	0	1310.0	0	SC	0	2.188	0	34.654	0
@6640__1986711	006	C	06/19/1986	14:10	159.0431	51.7367	0	1315.0	0	SC	0	2.183	0	34.658	0
@6640__1986711	006	C	06/19/1986	14:10	159.0431	51.7367	0	1320.0	0	SC	0	2.175	0	34.662	0
@6640__1986711	006	C	06/19/1986	14:10	159.0431	51.7367	0	1325.0	0	SC	0	2.165	4	34.663	4
@6640__1986711	006	C	06/19/1986	14:10	159.0431	51.7367	0	1330.0	0	SC	0	2.163	4	34.654	4
@6640__1986711	006	C	06/19/1986	14:10	159.0431	51.7367	0	1335.0	0	SC	0	2.157	0	34.657	0
@6640__1986711	006	C	06/19/1986	14:10	159.0431	51.7367	0	1340.0	0	SC	0	2.152	0	34.659	0
@6640__1986711	006	C	06/19/1986	14:10	159.0431	51.7367	0	1345.0	0	SC	0	2.146	0	34.663	0
@6640__1986711	006	C	06/19/1986	14:10	159.0431	51.7367	0	1350.0	0	SC	0	2.146	0	34.661	0
@6640__1986711	006	C	06/19/1986	14:10	159.0431	51.7367	0	1355.0	0	SC	0	2.146	0	34.658	0
@6640__1986711	006	C	06/19/1986	14:10	159.0431	51.7367	0	1360.0	0	SC	0	2.146	0	34.658	0
@6640__1986711	006	C	06/19/1986	14:10	159.0431	51.7367	0	1365.0	0	SC	0	2.146	0	34.668	0
@6640__1986711	006	C	06/19/1986	14:10	159.0431	51.7367	0	1370.0	0	SC	0	2.139	0	34.675	0
@6640__1986711	006	C	06/19/1986	14:10	159.0431	51.7367	0	1375.0	0	SC	0	2.137	0	34.675	0
@6640__1986711	006	C	06/19/1986	14:10	159.0431	51.7367	0	1380.0	0	SC	0	2.134	0	34.676	0
@6640__1986711	006	C	06/19/1986	14:10	159.0431	51.7367	0	1385.0	0	SC	0	2.127	0	34.680	0
@6640__1986711	006	C	06/19/1986	14:10	159.0431	51.7367	0	1390.0	0	SC	0	2.123	0	34.681	0
@6640__1986711	006	C	06/19/1986	14:10	159.0431	51.7367	0	1395.0	0	SC	0	2.120	0	34.682	0
@6640__1986711	006	C	06/19/1986	14:10	159.0431	51.7367	0	1400.0	0	SC	0	2.118	0	34.681	0
@6640__1986711	006	C	06/19/1986	14:10	159.0431	51.7367	0	1405.0	0	SC	0	2.118	0	34.679	0
@6640__1986711	006	C	06/19/1986	14:10	159.0431	51.7367	0	1410.0	0	SC	0	2.117	0	34.676	0
@6640__1986711	006	C	06/19/1986	14:10	159.0431	51.7367	0	1415.0	0	SC	0	2.112	0	34.674	0
@6640__1986711	006	C	06/19/1986	14:10	159.0431	51.7367	0	1420.0	0	SC	0	2.109	0	34.679	0
@6640__1986711	006	C	06/19/1986	14:10	159.0431	51.7367	0	1425.0	0	SC	0	2.103	0	34.675	0
@6640__1986711	006	C	06/19/1986	14:10	159.0431	51.7367	0	1430.0	0	SC	0	2.094	0	34.675	0
@6640__1986711	006	C	06/19/1986	14:10	159.0431	51.7367	0	1435.0	0	SC	0	2.083	0	34.683	0
@6640__1986711	006	C	06/19/1986	14:10	159.0431	51.7367	0	1440.0	0	SC	0	2.082	0	34.682	0
@6640__1986711	006	C	06/19/1986	14:10	159.0431	51.7367	0	1445.0	0	SC	0	2.082	0	34.680	0
@6640__1986711	006	C	06/19/1986	14:10	159.0431	51.7367	0	1450.0	0	SC	0	2.079	0	34.680	0
@6640__1986711	006	C	06/19/1986	14:10	159.0431	51.7367	0	1455.0	0	SC	0	2.072	0	34.684	0
@6640__1986711	006	C	06/19/1986	14:10	159.0431	51.7367	0	1460.0	0	SC	0	2.072	0	34.682	0
@6640__1986711	006	C	06/19/1986	14:10	159.0431	51.7367	0	1465.0	0	SC	0	2.067	0	34.685	0
@6640__1986711	006	C	06/19/1986	14:10	159.0431	51.7367	0	1470.0	0	SC	0	2.062	0	34.688	0
@6640__1986711	006	C	06/19/1986	14:10	159.0431	51.7367	0	1475.0	0	SC	0	2.056	0	34.692	0
@6640__1986711	006	C	06/19/1986	14:10	159.0431	51.7367	0	1480.0	0	SC	0	2.054	0	34.691	0
@6640__1986711	006	C	06/19/1986	14:10	159.0431	51.7367	0	1485.0	0	SC	0	2.053	0	34.689	0
@6640__1986711	006	C	06/19/1986	14:10	159.0431	51.7367	0	1490.0	0	SC	0	2.048	0	34.693	0
@6640__1986711	006	C	06/19/1986	14:10	159.0431	51.7367	0	1495.0	0	SC	0	2.045	0	34.693	0
@6640__1986711	006	C	06/19/1986	14:10	159.0431	51.7367	0	1500.0	0	SC	0	2.045	0	34.690	0
@6640__1986711	006	C	06/19/1986	14:10	159.0431	51.7367	0	1505.0	0	SC	0	2.045	0	34.688	0
@6640__1986711	006	C	06/19/1986	14:10	159.0431	51.7367	0	1510.0	0	SC	0	2.041	0	34.690	0
@6640__1986711	006	C	06/19/1986	14:10	159.0431	51.7367	0	1515.0	0	SC	0	2.036	0	34.694	0
@6640__1986711	007	B	06/19/1986	16:28	158.7017	51.6931	0	0.0	0	SC	0	7.629	0	32.663	0
@6640__1986711	007	B	06/19/1986	16:28	158.7017	51.6931	0	5.0	0	SC	0	7.626	0	32.662	0
@6640__1986711	007	B	06/19/1986	16:28	158.7017	51.6931	0	10.0	0	SC	0	7.617	0	32.668	0
@6640__1986711	007	B	06/19/1986	16:28	158.7017	51.6931	0	15.0	0	SC	0	7.583		32.689	0
@6640__1986711	007	B	06/19/1986	16:28	158.7017	51.6931	0	20.0	0	SC	0	3.997		32.932	0
@6640__1986711	007	B	06/19/1986	16:28	158.7017	51.6931	0	25.0	0	SC	0	2.531	0	33.032	0
@6640__1986711	007	B	06/19/1986	16:28	158.7017	51.6931	0	30.0	0	SC	0	2.404	0	33.120	0
@6640__1986711	007	B	06/19/1986	16:28	158.7017	51.6931	0	35.0	0	SC	0	1.908	0	33.147	0
@6640__1986711	007	B	06/19/1986	16:28	158.7017	51.6931	0	40.0	0	SC	0	1.584	0	33.151	0
@6640__1986711	007	B	06/19/1986	16:28	158.7017	51.6931	0	45.0	0	SC	0	1.840	0	33.208	0
@6640__1986711	007	B	06/19/1986	16:28	158.7017	51.6931	0	50.0	0	SC	0	1.917	0	33.247	0
@6640__1986711	007	B	06/19/1986	16:28	158.7017	51.6931	0	55.0	0	SC	0	1.750	0	33.267	0
@6640__1986711	007	B	06/19/1986	16:28	158.7017	51.6931	0	60.0	0	SC	0	1.567	0	33.276	0
@6640__1986711	007	B	06/19/1986	16:28	158.7017	51.6931	0	65.0	0	SC	0	1.480	0	33.279	0
@6640__1986711	007	B	06/19/1986	16:28	158.7017	51.6931	0	70.0	0	SC	0	1.377	0	33.297	0
@6640__1986711	007	B	06/19/1986	16:28	158.7017	51.6931	0	75.0	0	SC	0	1.294	0	33.299	0
@6640__1986711	007	B	06/19/1986	16:28	158.7017	51.6931	0	80.0	0	SC	0	1.229	0	33.311	0
@6640__1986711	007	B	06/19/1986	16:28	158.7017	51.6931	0	85.0	0	SC	0	1.113	0	33.322	0
@6640__1986711	007	B	06/19/1986	16:28	158.7017	51.6931	0	90.0	0	SC	0	1.059	0	33.314	0
@6640__1986711	007	B	06/19/1986	16:28	158.7017	51.6931	0	95.0	0	SC	0	1.043	0	33.315	0
@6640__1986711	007	B	06/19/1986	16:28	158.7017	51.6931	0	100.0	0	SC	0	1.017	0	33.318	0
@6640__1986711	007	B	06/19/1986	16:28	158.7017	51.6931	0	105.0	0	SC	0	1.000	0	33.321	0
@6640__1986711	007	B	06/19/1986	16:28	158.7017	51.6931	0	110.0	0	SC	0	0.983	0	33.316	0
@6640__1986711	007	B	06/19/1986	16:28	158.7017	51.6931	0	115.0	0	SC	0	0.961	0	33.317	0
@6640__1986711	007	B	06/19/1986	16:28	158.7017	51.6931	0	120.0	0	SC	0	0.942	0	33.317	0
@6640__1986711	007	B	06/19/1986	16:28	158.7017	51.6931	0	125.0	0	SC	0	0.935	0	33.313	0
@6640__1986711	007	B	06/19/1986	16:28	158.7017	51.6931	0	130.0	0	SC	0	0.933	0	33.322	0
@6640__1986711	007	B	06/19/1986	16:28	158.7017	51.6931	0	135.0	0	SC	0	0.930	0	33.326	0
@6640__1986711	007	B	06/19/1986	16:28	158.7017	51.6931	0	140.0	0	SC	0	0.935	0	33.331	0
@6640__1986711	007	B	06/19/1986	16:28	158.7017	51.6931	0	145.0	0	SC	0	0.951	0	33.335	0
@6640__1986711	007	B	06/19/1986	16:28	158.7017	51.6931	0	150.0	0	SC	0	0.973	0	33.340	0
@6640__1986711	007	B	06/19/1986	16:28	158.7017	51.6931	0	155.0	0	SC	0	0.979	0	33.345	0
@6640__1986711	007	B	06/19/1986	16:28	158.7017	51.6931	0	160.0	0	SC	0	0.975	0	33.343	0
@6640__1986711	007	B	06/19/1986	16:28	158.7017	51.6931	0	165.0	0	SC	0	0.976	0	33.345	0
@6640__1986711	007	B	06/19/1986	16:28	158.7017	51.6931	0	170.0	0	SC	0	1.000	0	33.348	0
@6640__1986711	007	B	06/19/1986	16:28	158.7017	51.6931	0	175.0	0	SC	0	1.021	0	33.355	0
@6640__1986711	007	B	06/19/1986	16:28	158.7017	51.6931	0	180.0	0	SC	0	1.049	0	33.361	0
@6640__1986711	007	B	06/19/1986	16:28	158.7017	51.6931	0	185.0	0	SC	0	1.094	0	33.366	0
@6640__1986711	007	B	06/19/1986	16:28	158.7017	51.6931	0	190.0	0	SC	0	1.232	0	33.374	0
@6640__1986711	007	B	06/19/1986	16:28	158.7017	51.6931	0	195.0	0	SC	0	1.399	0	33.402	0
@6640__1986711	007	B	06/19/1986	16:28	158.7017	51.6931	0	200.0	0	SC	0	1.594	0	33.437	0
@6640__1986711	007	B	06/19/1986	16:28	158.7017	51.6931	0	205.0	0	SC	0	1.761	0	33.470	0
@6640__1986711	007	B	06/19/1986	16:28	158.7017	51.6931	0	210.0	0	SC	0	1.972	0	33.511	0
@6640__1986711	007	B	06/19/1986	16:28	158.7017	51.6931	0	215.0	0	SC	0	2.175	0	33.539	0
@6640__1986711	007	B	06/19/1986	16:28	158.7017	51.6931	0	220.0	0	SC	0	2.404	0	33.581	0
@6640__1986711	007	B	06/19/1986	16:28	158.7017	51.6931	0	225.0	0	SC	0	2.615	0	33.613	0
@6640__1986711	007	B	06/19/1986	16:28	158.7017	51.6931	0	230.0	0	SC	0	2.855	0	33.655	0
@6640__1986711	007	B	06/19/1986	16:28	158.7017	51.6931	0	235.0	0	SC	0	3.002	0	33.692	0
@6640__1986711	007	B	06/19/1986	16:28	158.7017	51.6931	0	240.0	0	SC	0	3.133	0	33.734	0
@6640__1986711	007	B	06/19/1986	16:28	158.7017	51.6931	0	245.0	0	SC	0	3.234	0	33.770	0
@6640__1986711	007	B	06/19/1986	16:28	158.7017	51.6931	0	250.0	0	SC	0	3.296	0	33.793	0
@6640__1986711	007	B	06/19/1986	16:28	158.7017	51.6931	0	255.0	0	SC	0	3.330	0	33.823	0
@6640__1986711	007	B	06/19/1986	16:28	158.7017	51.6931	0	260.0	0	SC	0	3.352	0	33.840	0
@6640__1986711	007	B	06/19/1986	16:28	158.7017	51.6931	0	265.0	0	SC	0	3.372	0	33.850	0
@6640__1986711	007	B	06/19/1986	16:28	158.7017	51.6931	0	270.0	0	SC	0	3.331	0	33.856	0
@6640__1986711	007	B	06/19/1986	16:28	158.7017	51.6931	0	275.0	0	SC	0	3.304	0	33.856	0
@6640__1986711	007	B	06/19/1986	16:28	158.7017	51.6931	0	280.0	0	SC	0	3.325	0	33.858	0
@6640__1986711	007	B	06/19/1986	16:28	158.7017	51.6931	0	285.0	0	SC	0	3.340	0	33.872	0
@6640__1986711	007	B	06/19/1986	16:28	158.7017	51.6931	0	290.0	0	SC	0	3.351	0	33.889	0
@6640__1986711	007	B	06/19/1986	16:28	158.7017	51.6931	0	295.0	0	SC	0	3.359	0	33.908	0
@6640__1986711	007	B	06/19/1986	16:28	158.7017	51.6931	0	300.0	0	SC	0	3.359	0	33.913	0
@6640__1986711	007	B	06/19/1986	16:28	158.7017	51.6931	0	305.0	0	SC	0	3.386	0	33.927	0
@6640__1986711	007	B	06/19/1986	16:28	158.7017	51.6931	0	310.0	0	SC	0	3.422	0	33.952	0
@6640__1986711	007	B	06/19/1986	16:28	158.7017	51.6931	0	315.0	0	SC	0	3.443	0	33.961	0
@6640__1986711	007	B	06/19/1986	16:28	158.7017	51.6931	0	320.0	0	SC	0	3.475	0	33.964	0
@6640__1986711	007	B	06/19/1986	16:28	158.7017	51.6931	0	325.0	0	SC	0	3.494	0	33.970	0
@6640__1986711	007	B	06/19/1986	16:28	158.7017	51.6931	0	330.0	0	SC	0	3.502	0	33.987	0
@6640__1986711	007	B	06/19/1986	16:28	158.7017	51.6931	0	335.0	0	SC	0	3.499	0	33.996	0
@6640__1986711	007	B	06/19/1986	16:28	158.7017	51.6931	0	340.0	0	SC	0	3.497	0	34.016	0
@6640__1986711	007	B	06/19/1986	16:28	158.7017	51.6931	0	345.0	0	SC	0	3.478	0	34.028	0
@6640__1986711	007	B	06/19/1986	16:28	158.7017	51.6931	0	350.0	0	SC	0	3.461	0	34.039	0
@6640__1986711	007	B	06/19/1986	16:28	158.7017	51.6931	0	355.0	0	SC	0	3.463	0	34.054	0
@6640__1986711	007	B	06/19/1986	16:28	158.7017	51.6931	0	360.0	0	SC	0	3.463	0	34.066	0
@6640__1986711	007	B	06/19/1986	16:28	158.7017	51.6931	0	365.0	0	SC	0	3.458	0	34.075	0
@6640__1986711	007	B	06/19/1986	16:28	158.7017	51.6931	0	370.0	0	SC	0	3.458	0	34.083	0
@6640__1986711	007	B	06/19/1986	16:28	158.7017	51.6931	0	375.0	0	SC	0	3.458	0	34.087	0
@6640__1986711	007	B	06/19/1986	16:28	158.7017	51.6931	0	380.0	0	SC	0	3.458	0	34.088	0
@6640__1986711	007	B	06/19/1986	16:28	158.7017	51.6931	0	385.0	0	SC	0	3.458	0	34.097	0
@6640__1986711	007	B	06/19/1986	16:28	158.7017	51.6931	0	390.0	0	SC	0	3.458	0	34.106	0
@6640__1986711	007	B	06/19/1986	16:28	158.7017	51.6931	0	395.0	0	SC	0	3.458	0	34.114	0
@6640__1986711	007	B	06/19/1986	16:28	158.7017	51.6931	0	400.0	0	SC	0	3.458	0	34.123	0
@6640__1986711	007	B	06/19/1986	16:28	158.7017	51.6931	0	405.0	0	SC	0	3.455	0	34.126	0
@6640__1986711	007	B	06/19/1986	16:28	158.7017	51.6931	0	410.0	0	SC	0	3.449	0	34.132	0
@6640__1986711	007	B	06/19/1986	16:28	158.7017	51.6931	0	415.0	0	SC	0	3.448	0	34.143	0
@6640__1986711	007	B	06/19/1986	16:28	158.7017	51.6931	0	420.0	0	SC	0	3.442	0	34.151	0
@6640__1986711	007	B	06/19/1986	16:28	158.7017	51.6931	0	425.0	0	SC	0	3.440	0	34.162	0
@6640__1986711	007	B	06/19/1986	16:28	158.7017	51.6931	0	430.0	0	SC	0	3.436	0	34.167	0
@6640__1986711	007	B	06/19/1986	16:28	158.7017	51.6931	0	435.0	0	SC	0	3.431	0	34.172	0
@6640__1986711	007	B	06/19/1986	16:28	158.7017	51.6931	0	440.0	0	SC	0	3.431	0	34.181	0
@6640__1986711	007	B	06/19/1986	16:28	158.7017	51.6931	0	445.0	0	SC	0	3.430	0	34.192	0
@6640__1986711	007	B	06/19/1986	16:28	158.7017	51.6931	0	450.0	0	SC	0	3.423	0	34.204	0
@6640__1986711	007	B	06/19/1986	16:28	158.7017	51.6931	0	455.0	0	SC	0	3.420	0	34.205	0
@6640__1986711	007	B	06/19/1986	16:28	158.7017	51.6931	0	460.0	0	SC	0	3.413	0	34.210	0
@6640__1986711	007	B	06/19/1986	16:28	158.7017	51.6931	0	465.0	0	SC	0	3.406	0	34.214	0
@6640__1986711	007	B	06/19/1986	16:28	158.7017	51.6931	0	470.0	0	SC	0	3.398	0	34.220	0
@6640__1986711	007	B	06/19/1986	16:28	158.7017	51.6931	0	475.0	0	SC	0	3.394	0	34.221	0
@6640__1986711	007	B	06/19/1986	16:28	158.7017	51.6931	0	480.0	0	SC	0	3.394	0	34.219	0
@6640__1986711	007	B	06/19/1986	16:28	158.7017	51.6931	0	485.0	0	SC	0	3.392	0	34.218	0
@6640__1986711	007	B	06/19/1986	16:28	158.7017	51.6931	0	490.0	0	SC	0	3.378	0	34.230	0
@6640__1986711	007	B	06/19/1986	16:28	158.7017	51.6931	0	495.0	0	SC	0	3.368	0	34.239	0
@6640__1986711	007	B	06/19/1986	16:28	158.7017	51.6931	0	500.0	0	SC	0	3.364	0	34.248	0
@6640__1986711	007	B	06/19/1986	16:28	158.7017	51.6931	0	505.0	0	SC	0	3.357	0	34.259	0
@6640__1986711	007	B	06/19/1986	16:28	158.7017	51.6931	0	510.0	0	SC	0	3.347	0	34.263	0
@6640__1986711	007	B	06/19/1986	16:28	158.7017	51.6931	0	515.0	0	SC	0	3.339	0	34.268	0
@6640__1986711	007	B	06/19/1986	16:28	158.7017	51.6931	0	520.0	0	SC	0	3.333	0	34.274	0
@6640__1986711	007	B	06/19/1986	16:28	158.7017	51.6931	0	525.0	0	SC	0	3.325	0	34.284	0
@6640__1986711	007	B	06/19/1986	16:28	158.7017	51.6931	0	530.0	0	SC	0	3.317	0	34.290	0
@6640__1986711	007	B	06/19/1986	16:28	158.7017	51.6931	0	535.0	0	SC	0	3.312	0	34.293	0
@6640__1986711	007	B	06/19/1986	16:28	158.7017	51.6931	0	540.0	0	SC	0	3.308	0	34.294	0
@6640__1986711	007	B	06/19/1986	16:28	158.7017	51.6931	0	545.0	0	SC	0	3.303	0	34.297	0
@6640__1986711	007	B	06/19/1986	16:28	158.7017	51.6931	0	550.0	0	SC	0	3.298	0	34.299	0
@6640__1986711	007	B	06/19/1986	16:28	158.7017	51.6931	0	555.0	0	SC	0	3.292	0	34.303	0
@6640__1986711	007	B	06/19/1986	16:28	158.7017	51.6931	0	560.0	0	SC	0	3.286	0	34.307	0
@6640__1986711	007	B	06/19/1986	16:28	158.7017	51.6931	0	565.0	0	SC	0	3.282	0	34.312	0
@6640__1986711	007	B	06/19/1986	16:28	158.7017	51.6931	0	570.0	0	SC	0	3.273	0	34.317	0
@6640__1986711	007	B	06/19/1986	16:28	158.7017	51.6931	0	575.0	0	SC	0	3.265	0	34.320	0
@6640__1986711	007	B	06/19/1986	16:28	158.7017	51.6931	0	580.0	0	SC	0	3.258	0	34.325	0
@6640__1986711	007	B	06/19/1986	16:28	158.7017	51.6931	0	585.0	0	SC	0	3.252	0	34.328	0
@6640__1986711	007	B	06/19/1986	16:28	158.7017	51.6931	0	590.0	0	SC	0	3.245	0	34.334	0
@6640__1986711	007	B	06/19/1986	16:28	158.7017	51.6931	0	595.0	0	SC	0	3.237	0	34.336	0
@6640__1986711	007	B	06/19/1986	16:28	158.7017	51.6931	0	600.0	0	SC	0	3.230	0	34.332	0
@6640__1986711	007	B	06/19/1986	16:28	158.7017	51.6931	0	605.0	0	SC	0	3.226	0	34.332	0
@6640__1986711	007	B	06/19/1986	16:28	158.7017	51.6931	0	610.0	0	SC	0	3.220	0	34.332	0
@6640__1986711	007	B	06/19/1986	16:28	158.7017	51.6931	0	615.0	0	SC	0	3.216	0	34.333	0
@6640__1986711	007	B	06/19/1986	16:28	158.7017	51.6931	0	620.0	0	SC	0	3.209	0	34.338	0
@6640__1986711	007	B	06/19/1986	16:28	158.7017	51.6931	0	625.0	0	SC	0	3.201	0	34.343	0
@6640__1986711	007	B	06/19/1986	16:28	158.7017	51.6931	0	630.0	0	SC	0	3.195	0	34.347	0
@6640__1986711	007	B	06/19/1986	16:28	158.7017	51.6931	0	635.0	0	SC	0	3.190	0	34.350	0
@6640__1986711	007	B	06/19/1986	16:28	158.7017	51.6931	0	640.0	0	SC	0	3.183	0	34.355	0
@6640__1986711	007	B	06/19/1986	16:28	158.7017	51.6931	0	645.0	0	SC	0	3.175	0	34.361	0
@6640__1986711	007	B	06/19/1986	16:28	158.7017	51.6931	0	650.0	0	SC	0	3.166	0	34.367	0
@6640__1986711	007	B	06/19/1986	16:28	158.7017	51.6931	0	655.0	0	SC	0	3.158	0	34.373	0
@6640__1986711	007	B	06/19/1986	16:28	158.7017	51.6931	0	660.0	0	SC	0	3.152	0	34.377	0
@6640__1986711	007	B	06/19/1986	16:28	158.7017	51.6931	0	665.0	0	SC	0	3.146	0	34.380	0
@6640__1986711	007	B	06/19/1986	16:28	158.7017	51.6931	0	670.0	0	SC	0	3.145	0	34.379	0
@6640__1986711	007	B	06/19/1986	16:28	158.7017	51.6931	0	675.0	0	SC	0	3.137	0	34.384	0
@6640__1986711	007	B	06/19/1986	16:28	158.7017	51.6931	0	680.0	0	SC	0	3.130	0	34.389	0
@6640__1986711	007	B	06/19/1986	16:28	158.7017	51.6931	0	685.0	0	SC	0	3.122	0	34.395	0
@6640__1986711	007	B	06/19/1986	16:28	158.7017	51.6931	0	690.0	0	SC	0	3.115	0	34.400	0
@6640__1986711	007	B	06/19/1986	16:28	158.7017	51.6931	0	695.0	0	SC	0	3.110	0	34.403	0
@6640__1986711	007	B	06/19/1986	16:28	158.7017	51.6931	0	700.0	0	SC	0	3.110	0	34.401	0
@6640__1986711	007	B	06/19/1986	16:28	158.7017	51.6931	0	705.0	0	SC	0	3.106	0	34.401	0
@6640__1986711	007	B	06/19/1986	16:28	158.7017	51.6931	0	710.0	0	SC	0	3.097	0	34.407	0
@6640__1986711	007	B	06/19/1986	16:28	158.7017	51.6931	0	715.0	0	SC	0	3.085	0	34.414	0
@6640__1986711	007	B	06/19/1986	16:28	158.7017	51.6931	0	720.0	0	SC	0	3.079	0	34.419	0
@6640__1986711	007	B	06/19/1986	16:28	158.7017	51.6931	0	725.0	0	SC	0	3.082	0	34.416	0
@6640__1986711	007	B	06/19/1986	16:28	158.7017	51.6931	0	730.0	0	SC	0	3.082	0	34.414	0
@6640__1986711	007	B	06/19/1986	16:28	158.7017	51.6931	0	735.0	0	SC	0	3.080	0	34.413	0
@6640__1986711	007	B	06/19/1986	16:28	158.7017	51.6931	0	740.0	0	SC	0	3.070	0	34.420	0
@6640__1986711	007	B	06/19/1986	16:28	158.7017	51.6931	0	745.0	0	SC	0	3.060	0	34.429	0
@6640__1986711	007	B	06/19/1986	16:28	158.7017	51.6931	0	750.0	0	SC	0	3.053	0	34.433	0
@6640__1986711	007	B	06/19/1986	16:28	158.7017	51.6931	0	755.0	0	SC	0	3.041	0	34.443	0
@6640__1986711	007	B	06/19/1986	16:28	158.7017	51.6931	0	760.0	0	SC	0	3.032	0	34.450	0
@6640__1986711	007	B	06/19/1986	16:28	158.7017	51.6931	0	765.0	0	SC	0	3.026	0	34.453	0
@6640__1986711	007	B	06/19/1986	16:28	158.7017	51.6931	0	770.0	0	SC	0	3.021	0	34.457	0
@6640__1986711	007	B	06/19/1986	16:28	158.7017	51.6931	0	775.0	0	SC	0	3.018	0	34.457	0
@6640__1986711	007	B	06/19/1986	16:28	158.7017	51.6931	0	780.0	0	SC	0	3.017	0	34.455	0
@6640__1986711	007	B	06/19/1986	16:28	158.7017	51.6931	0	785.0	0	SC	0	3.012	0	34.458	0
@6640__1986711	007	B	06/19/1986	16:28	158.7017	51.6931	0	790.0	0	SC	0	3.005	0	34.462	0
@6640__1986711	007	B	06/19/1986	16:28	158.7017	51.6931	0	795.0	0	SC	0	2.994	0	34.465	0
@6640__1986711	007	B	06/19/1986	16:28	158.7017	51.6931	0	800.0	0	SC	0	2.981	0	34.467	0
@6640__1986711	007	B	06/19/1986	16:28	158.7017	51.6931	0	805.0	0	SC	0	2.972	0	34.472	0
@6640__1986711	007	B	06/19/1986	16:28	158.7017	51.6931	0	810.0	0	SC	0	2.961	0	34.472	0
@6640__1986711	007	B	06/19/1986	16:28	158.7017	51.6931	0	815.0	0	SC	0	2.953	0	34.471	0
@6640__1986711	007	B	06/19/1986	16:28	158.7017	51.6931	0	820.0	0	SC	0	2.947	0	34.473	0
@6640__1986711	007	B	06/19/1986	16:28	158.7017	51.6931	0	825.0	0	SC	0	2.944	0	34.474	0
@6640__1986711	007	B	06/19/1986	16:28	158.7017	51.6931	0	830.0	0	SC	0	2.940	0	34.475	0
@6640__1986711	007	B	06/19/1986	16:28	158.7017	51.6931	0	835.0	0	SC	0	2.927	0	34.481	0
@6640__1986711	007	B	06/19/1986	16:28	158.7017	51.6931	0	840.0	0	SC	0	2.917	0	34.478	0
@6640__1986711	007	B	06/19/1986	16:28	158.7017	51.6931	0	845.0	0	SC	0	2.908	0	34.484	0
@6640__1986711	007	B	06/19/1986	16:28	158.7017	51.6931	0	850.0	0	SC	0	2.897	0	34.491	0
@6640__1986711	007	B	06/19/1986	16:28	158.7017	51.6931	0	855.0	0	SC	0	2.887	0	34.491	0
@6640__1986711	007	B	06/19/1986	16:28	158.7017	51.6931	0	860.0	0	SC	0	2.872	0	34.491	0
@6640__1986711	007	B	06/19/1986	16:28	158.7017	51.6931	0	865.0	0	SC	0	2.862	0	34.486	0
@6640__1986711	007	B	06/19/1986	16:28	158.7017	51.6931	0	870.0	0	SC	0	2.851	0	34.483	0
@6640__1986711	007	B	06/19/1986	16:28	158.7017	51.6931	0	875.0	0	SC	0	2.843	0	34.485	0
@6640__1986711	007	B	06/19/1986	16:28	158.7017	51.6931	0	880.0	0	SC	0	2.836	0	34.490	0
@6640__1986711	007	B	06/19/1986	16:28	158.7017	51.6931	0	885.0	0	SC	0	2.826	0	34.496	0
@6640__1986711	007	B	06/19/1986	16:28	158.7017	51.6931	0	890.0	0	SC	0	2.813	0	34.496	0
@6640__1986711	007	B	06/19/1986	16:28	158.7017	51.6931	0	895.0	0	SC	0	2.805	0	34.497	0
@6640__1986711	007	B	06/19/1986	16:28	158.7017	51.6931	0	900.0	0	SC	0	2.794	0	34.506	0
@6640__1986711	007	B	06/19/1986	16:28	158.7017	51.6931	0	905.0	0	SC	0	2.783	0	34.515	0
@6640__1986711	007	B	06/19/1986	16:28	158.7017	51.6931	0	910.0	0	SC	0	2.779	0	34.516	0
@6640__1986711	007	B	06/19/1986	16:28	158.7017	51.6931	0	915.0	0	SC	0	2.778	0	34.515	0
@6640__1986711	007	B	06/19/1986	16:28	158.7017	51.6931	0	920.0	0	SC	0	2.772	0	34.519	0
@6640__1986711	007	B	06/19/1986	16:28	158.7017	51.6931	0	925.0	0	SC	0	2.770	0	34.518	0
@6640__1986711	007	B	06/19/1986	16:28	158.7017	51.6931	0	930.0	0	SC	0	2.770	0	34.516	0
@6640__1986711	007	B	06/19/1986	16:28	158.7017	51.6931	0	935.0	0	SC	0	2.768	0	34.515	0
@6640__1986711	007	B	06/19/1986	16:28	158.7017	51.6931	0	940.0	0	SC	0	2.762	0	34.519	0
@6640__1986711	007	B	06/19/1986	16:28	158.7017	51.6931	0	945.0	0	SC	0	2.758	0	34.520	0
@6640__1986711	007	B	06/19/1986	16:28	158.7017	51.6931	0	950.0	0	SC	0	2.752	0	34.524	0
@6640__1986711	007	B	06/19/1986	16:28	158.7017	51.6931	0	955.0	0	SC	0	2.747	0	34.526	0
@6640__1986711	007	B	06/19/1986	16:28	158.7017	51.6931	0	960.0	0	SC	0	2.743	0	34.529	0
@6640__1986711	007	B	06/19/1986	16:28	158.7017	51.6931	0	965.0	0	SC	0	2.742	0	34.529	0
@6640__1986711	008	C	06/19/1986	18:07	158.9081	51.5581	0	0.0	0	SC	0	7.669	0	32.573	0
@6640__1986711	008	C	06/19/1986	18:07	158.9081	51.5581	0	5.0	0	SC	0	7.666	0	32.573	0
@6640__1986711	008	C	06/19/1986	18:07	158.9081	51.5581	0	10.0	0	SC	0	7.649	0	32.580	0
@6640__1986711	008	C	06/19/1986	18:07	158.9081	51.5581	0	15.0	0	SC	0	7.433	0	32.639	0
@6640__1986711	008	C	06/19/1986	18:07	158.9081	51.5581	0	20.0	0	SC	0	6.254	0	32.892	0
@6640__1986711	008	C	06/19/1986	18:07	158.9081	51.5581	0	25.0	0	SC	0	4.517	0	33.146	0
@6640__1986711	008	C	06/19/1986	18:07	158.9081	51.5581	0	30.0	0	SC	0	3.709	0	33.211	0
@6640__1986711	008	C	06/19/1986	18:07	158.9081	51.5581	0	35.0	0	SC	0	3.064	0	33.230	0
@6640__1986711	008	C	06/19/1986	18:07	158.9081	51.5581	0	40.0	0	SC	0	2.681	0	33.258	0
@6640__1986711	008	C	06/19/1986	18:07	158.9081	51.5581	0	45.0	0	SC	0	2.368	0	33.268	0
@6640__1986711	008	C	06/19/1986	18:07	158.9081	51.5581	0	50.0	0	SC	0	2.062	0	33.273	0
@6640__1986711	008	C	06/19/1986	18:07	158.9081	51.5581	0	55.0	0	SC	0	1.799	0	33.287	0
@6640__1986711	008	C	06/19/1986	18:07	158.9081	51.5581	0	60.0	0	SC	0	1.601	0	33.302	0
@6640__1986711	008	C	06/19/1986	18:07	158.9081	51.5581	0	65.0	0	SC	0	1.408	0	33.305	0
@6640__1986711	008	C	06/19/1986	18:07	158.9081	51.5581	0	70.0	0	SC	0	1.240	0	33.316	0
@6640__1986711	008	C	06/19/1986	18:07	158.9081	51.5581	0	75.0	0	SC	0	1.077	0	33.313	0
@6640__1986711	008	C	06/19/1986	18:07	158.9081	51.5581	0	80.0	0	SC	0	1.014	0	33.322	0
@6640__1986711	008	C	06/19/1986	18:07	158.9081	51.5581	0	85.0	0	SC	0	1.021	0	33.312	0
@6640__1986711	008	C	06/19/1986	18:07	158.9081	51.5581	0	90.0	0	SC	0	1.008	0	33.315	0
@6640__1986711	008	C	06/19/1986	18:07	158.9081	51.5581	0	95.0	0	SC	0	0.974	0	33.314	0
@6640__1986711	008	C	06/19/1986	18:07	158.9081	51.5581	0	100.0	0	SC	0	0.943	0	33.314	0
@6640__1986711	008	C	06/19/1986	18:07	158.9081	51.5581	0	105.0	0	SC	0	0.934	0	33.318	0
@6640__1986711	008	C	06/19/1986	18:07	158.9081	51.5581	0	110.0	0	SC	0	0.909	0	33.323	0
@6640__1986711	008	C	06/19/1986	18:07	158.9081	51.5581	0	115.0	0	SC	0	0.919	0	33.320	0
@6640__1986711	008	C	06/19/1986	18:07	158.9081	51.5581	0	120.0	0	SC	0	0.908	0	33.322	0
@6640__1986711	008	C	06/19/1986	18:07	158.9081	51.5581	0	125.0	0	SC	0	0.909	0	33.320	0
@6640__1986711	008	C	06/19/1986	18:07	158.9081	51.5581	0	130.0	0	SC	0	0.918	0	33.325	0
@6640__1986711	008	C	06/19/1986	18:07	158.9081	51.5581	0	135.0	0	SC	0	0.928	0	33.328	0
@6640__1986711	008	C	06/19/1986	18:07	158.9081	51.5581	0	140.0	0	SC	0	0.958	0	33.338	0
@6640__1986711	008	C	06/19/1986	18:07	158.9081	51.5581	0	145.0	0	SC	0	0.979	0	33.344	0
@6640__1986711	008	C	06/19/1986	18:07	158.9081	51.5581	0	150.0	0	SC	0	1.026	0	33.347	0
@6640__1986711	008	C	06/19/1986	18:07	158.9081	51.5581	0	155.0	0	SC	0	1.111	0	33.356	0
@6640__1986711	008	C	06/19/1986	18:07	158.9081	51.5581	0	160.0	0	SC	0	1.257	0	33.371	0
@6640__1986711	008	C	06/19/1986	18:07	158.9081	51.5581	0	165.0	0	SC	0	1.409	0	33.410	0
@6640__1986711	008	C	06/19/1986	18:07	158.9081	51.5581	0	170.0	0	SC	0	1.588	0	33.441	0
@6640__1986711	008	C	06/19/1986	18:07	158.9081	51.5581	0	175.0	0	SC	0	1.847	0	33.481	0
@6640__1986711	008	C	06/19/1986	18:07	158.9081	51.5581	0	180.0	0	SC	0	2.016	0	33.515	0
@6640__1986711	008	C	06/19/1986	18:07	158.9081	51.5581	0	185.0	0	SC	0	2.166	0	33.551	0
@6640__1986711	008	C	06/19/1986	18:07	158.9081	51.5581	0	190.0	0	SC	0	2.251	0	33.593	0
@6640__1986711	008	C	06/19/1986	18:07	158.9081	51.5581	0	195.0	0	SC	0	2.369	0	33.630	0
@6640__1986711	008	C	06/19/1986	18:07	158.9081	51.5581	0	200.0	0	SC	0	2.522	0	33.643	0
@6640__1986711	008	C	06/19/1986	18:07	158.9081	51.5581	0	205.0	0	SC	0	2.764	0	33.671	0
@6640__1986711	008	C	06/19/1986	18:07	158.9081	51.5581	0	210.0	0	SC	0	3.017	0	33.713	0
@6640__1986711	008	C	06/19/1986	18:07	158.9081	51.5581	0	215.0	0	SC	0	3.088	0	33.739	0
@6640__1986711	008	C	06/19/1986	18:07	158.9081	51.5581	0	220.0	0	SC	0	3.167	0	33.755	0
@6640__1986711	008	C	06/19/1986	18:07	158.9081	51.5581	0	225.0	0	SC	0	3.231	0	33.773	0
@6640__1986711	008	C	06/19/1986	18:07	158.9081	51.5581	0	230.0	0	SC	0	3.289	0	33.801	0
@6640__1986711	008	C	06/19/1986	18:07	158.9081	51.5581	0	235.0	0	SC	0	3.321	0	33.825	0
@6640__1986711	008	C	06/19/1986	18:07	158.9081	51.5581	0	240.0	0	SC	0	3.291	0	33.842	0
@6640__1986711	008	C	06/19/1986	18:07	158.9081	51.5581	0	245.0	0	SC	0	3.220	0	33.844	0
@6640__1986711	008	C	06/19/1986	18:07	158.9081	51.5581	0	250.0	0	SC	0	3.182	0	33.844	0
@6640__1986711	008	C	06/19/1986	18:07	158.9081	51.5581	0	255.0	0	SC	0	3.180	0	33.853	0
@6640__1986711	008	C	06/19/1986	18:07	158.9081	51.5581	0	260.0	0	SC	0	3.212	0	33.860	0
@6640__1986711	008	C	06/19/1986	18:07	158.9081	51.5581	0	265.0	0	SC	0	3.248	0	33.876	0
@6640__1986711	008	C	06/19/1986	18:07	158.9081	51.5581	0	270.0	0	SC	0	3.275	0	33.895	0
@6640__1986711	008	C	06/19/1986	18:07	158.9081	51.5581	0	275.0	0	SC	0	3.298	0	33.901	0
@6640__1986711	008	C	06/19/1986	18:07	158.9081	51.5581	0	280.0	0	SC	0	3.325	0	33.907	0
@6640__1986711	008	C	06/19/1986	18:07	158.9081	51.5581	0	285.0	0	SC	0	3.354	0	33.934	0
@6640__1986711	008	C	06/19/1986	18:07	158.9081	51.5581	0	290.0	0	SC	0	3.367	0	33.941	0
@6640__1986711	008	C	06/19/1986	18:07	158.9081	51.5581	0	295.0	0	SC	0	3.387	0	33.947	0
@6640__1986711	008	C	06/19/1986	18:07	158.9081	51.5581	0	300.0	0	SC	0	3.399	0	33.960	0
@6640__1986711	008	C	06/19/1986	18:07	158.9081	51.5581	0	305.0	0	SC	0	3.401	0	33.969	0
@6640__1986711	008	C	06/19/1986	18:07	158.9081	51.5581	0	310.0	0	SC	0	3.405	0	33.980	0
@6640__1986711	008	C	06/19/1986	18:07	158.9081	51.5581	0	315.0	0	SC	0	3.411	0	33.990	0
@6640__1986711	008	C	06/19/1986	18:07	158.9081	51.5581	0	320.0	0	SC	0	3.418	0	33.997	0
@6640__1986711	008	C	06/19/1986	18:07	158.9081	51.5581	0	325.0	0	SC	0	3.431	0	34.011	0
@6640__1986711	008	C	06/19/1986	18:07	158.9081	51.5581	0	330.0	0	SC	0	3.448	0	34.022	0
@6640__1986711	008	C	06/19/1986	18:07	158.9081	51.5581	0	335.0	0	SC	0	3.464	0	34.028	0
@6640__1986711	008	C	06/19/1986	18:07	158.9081	51.5581	0	340.0	0	SC	0	3.480	0	34.042	0
@6640__1986711	008	C	06/19/1986	18:07	158.9081	51.5581	0	345.0	0	SC	0	3.498	0	34.064	0
@6640__1986711	008	C	06/19/1986	18:07	158.9081	51.5581	0	350.0	0	SC	0	3.484	0	34.082	0
@6640__1986711	008	C	06/19/1986	18:07	158.9081	51.5581	0	355.0	0	SC	0	3.470	0	34.085	0
@6640__1986711	008	C	06/19/1986	18:07	158.9081	51.5581	0	360.0	0	SC	0	3.468	0	34.097	0
@6640__1986711	008	C	06/19/1986	18:07	158.9081	51.5581	0	365.0	0	SC	0	3.469	0	34.101	0
@6640__1986711	008	C	06/19/1986	18:07	158.9081	51.5581	0	370.0	0	SC	0	3.473	0	34.110	0
@6640__1986711	008	C	06/19/1986	18:07	158.9081	51.5581	0	375.0	0	SC	0	3.468	0	34.127	0
@6640__1986711	008	C	06/19/1986	18:07	158.9081	51.5581	0	380.0	0	SC	0	3.459	0	34.135	0
@6640__1986711	008	C	06/19/1986	18:07	158.9081	51.5581	0	385.0	0	SC	0	3.451	0	34.141	0
@6640__1986711	008	C	06/19/1986	18:07	158.9081	51.5581	0	390.0	0	SC	0	3.449	0	34.140	0
@6640__1986711	008	C	06/19/1986	18:07	158.9081	51.5581	0	395.0	0	SC	0	3.449	0	34.137	0
@6640__1986711	008	C	06/19/1986	18:07	158.9081	51.5581	0	400.0	0	SC	0	3.449	0	34.138	0
@6640__1986711	008	C	06/19/1986	18:07	158.9081	51.5581	0	405.0	0	SC	0	3.449	0	34.146	0
@6640__1986711	008	C	06/19/1986	18:07	158.9081	51.5581	0	410.0	0	SC	0	3.449	0	34.147	0
@6640__1986711	008	C	06/19/1986	18:07	158.9081	51.5581	0	415.0	0	SC	0	3.449	0	34.151	0
@6640__1986711	008	C	06/19/1986	18:07	158.9081	51.5581	0	420.0	0	SC	0	3.443	0	34.163	0
@6640__1986711	008	C	06/19/1986	18:07	158.9081	51.5581	0	425.0	0	SC	0	3.432	0	34.174	0
@6640__1986711	008	C	06/19/1986	18:07	158.9081	51.5581	0	430.0	0	SC	0	3.422	0	34.183	0
@6640__1986711	008	C	06/19/1986	18:07	158.9081	51.5581	0	435.0	0	SC	0	3.418	0	34.196	0
@6640__1986711	008	C	06/19/1986	18:07	158.9081	51.5581	0	440.0	0	SC	0	3.411	0	34.208	0
@6640__1986711	008	C	06/19/1986	18:07	158.9081	51.5581	0	445.0	0	SC	0	3.404	0	34.223	0
@6640__1986711	008	C	06/19/1986	18:07	158.9081	51.5581	0	450.0	0	SC	0	3.403	0	34.225	0
@6640__1986711	008	C	06/19/1986	18:07	158.9081	51.5581	0	455.0	0	SC	0	3.402	0	34.223	0
@6640__1986711	008	C	06/19/1986	18:07	158.9081	51.5581	0	460.0	0	SC	0	3.396	0	34.227	0
@6640__1986711	008	C	06/19/1986	18:07	158.9081	51.5581	0	465.0	0	SC	0	3.394	0	34.227	0
@6640__1986711	008	C	06/19/1986	18:07	158.9081	51.5581	0	470.0	0	SC	0	3.392	0	34.226	0
@6640__1986711	008	C	06/19/1986	18:07	158.9081	51.5581	0	475.0	0	SC	0	3.386	0	34.230	0
@6640__1986711	008	C	06/19/1986	18:07	158.9081	51.5581	0	480.0	0	SC	0	3.384	0	34.229	0
@6640__1986711	008	C	06/19/1986	18:07	158.9081	51.5581	0	485.0	0	SC	0	3.378	0	34.233	0
@6640__1986711	008	C	06/19/1986	18:07	158.9081	51.5581	0	490.0	0	SC	0	3.370	0	34.239	0
@6640__1986711	008	C	06/19/1986	18:07	158.9081	51.5581	0	495.0	0	SC	0	3.359	0	34.248	0
@6640__1986711	008	C	06/19/1986	18:07	158.9081	51.5581	0	500.0	0	SC	0	3.356	0	34.257	0
@6640__1986711	008	C	06/19/1986	18:07	158.9081	51.5581	0	505.0	0	SC	0	3.348	0	34.266	0
@6640__1986711	008	C	06/19/1986	18:07	158.9081	51.5581	0	510.0	0	SC	0	3.336	0	34.265	0
@6640__1986711	008	C	06/19/1986	18:07	158.9081	51.5581	0	515.0	0	SC	0	3.330	0	34.269	0
@6640__1986711	008	C	06/19/1986	18:07	158.9081	51.5581	0	520.0	0	SC	0	3.331	0	34.279	0
@6640__1986711	008	C	06/19/1986	18:07	158.9081	51.5581	0	525.0	0	SC	0	3.335	0	34.283	0
@6640__1986711	008	C	06/19/1986	18:07	158.9081	51.5581	0	530.0	0	SC	0	3.334	0	34.287	0
@6640__1986711	008	C	06/19/1986	18:07	158.9081	51.5581	0	535.0	0	SC	0	3.323	0	34.288	0
@6640__1986711	008	C	06/19/1986	18:07	158.9081	51.5581	0	540.0	0	SC	0	3.321	0	34.294	0
@6640__1986711	008	C	06/19/1986	18:07	158.9081	51.5581	0	545.0	0	SC	0	3.321	0	34.300	0
@6640__1986711	008	C	06/19/1986	18:07	158.9081	51.5581	0	550.0	0	SC	0	3.310	0	34.309	0
@6640__1986711	008	C	06/19/1986	18:07	158.9081	51.5581	0	555.0	0	SC	0	3.287	0	34.313	0
@6640__1986711	008	C	06/19/1986	18:07	158.9081	51.5581	0	560.0	0	SC	0	3.284	0	34.322	0
@6640__1986711	008	C	06/19/1986	18:07	158.9081	51.5581	0	565.0	0	SC	0	3.281	0	34.325	0
@6640__1986711	008	C	06/19/1986	18:07	158.9081	51.5581	0	570.0	0	SC	0	3.263	0	34.326	0
@6640__1986711	008	C	06/19/1986	18:07	158.9081	51.5581	0	575.0	0	SC	0	3.255	0	34.327	0
@6640__1986711	008	C	06/19/1986	18:07	158.9081	51.5581	0	580.0	0	SC	0	3.252	0	34.331	0
@6640__1986711	008	C	06/19/1986	18:07	158.9081	51.5581	0	585.0	0	SC	0	3.247	0	34.334	0
@6640__1986711	008	C	06/19/1986	18:07	158.9081	51.5581	0	590.0	0	SC	0	3.244	0	34.334	0
@6640__1986711	008	C	06/19/1986	18:07	158.9081	51.5581	0	595.0	0	SC	0	3.235	0	34.341	0
@6640__1986711	008	C	06/19/1986	18:07	158.9081	51.5581	0	600.0	0	SC	0	3.229	0	34.345	0
@6640__1986711	008	C	06/19/1986	18:07	158.9081	51.5581	0	605.0	0	SC	0	3.226	0	34.343	0
@6640__1986711	008	C	06/19/1986	18:07	158.9081	51.5581	0	610.0	0	SC	0	3.209	0	34.348	0
@6640__1986711	008	C	06/19/1986	18:07	158.9081	51.5581	0	615.0	0	SC	0	3.199	0	34.352	0
@6640__1986711	008	C	06/19/1986	18:07	158.9081	51.5581	0	620.0	0	SC	0	3.193	0	34.355	0
@6640__1986711	008	C	06/19/1986	18:07	158.9081	51.5581	0	625.0	0	SC	0	3.192	0	34.353	0
@6640__1986711	008	C	06/19/1986	18:07	158.9081	51.5581	0	630.0	0	SC	0	3.188	0	34.355	0
@6640__1986711	008	C	06/19/1986	18:07	158.9081	51.5581	0	635.0	0	SC	0	3.183	0	34.357	0
@6640__1986711	008	C	06/19/1986	18:07	158.9081	51.5581	0	640.0	0	SC	0	3.181	0	34.357	0
@6640__1986711	008	C	06/19/1986	18:07	158.9081	51.5581	0	645.0	0	SC	0	3.172	0	34.364	0
@6640__1986711	008	C	06/19/1986	18:07	158.9081	51.5581	0	650.0	0	SC	0	3.165	0	34.368	0
@6640__1986711	008	C	06/19/1986	18:07	158.9081	51.5581	0	655.0	0	SC	0	3.161	0	34.370	0
@6640__1986711	008	C	06/19/1986	18:07	158.9081	51.5581	0	660.0	0	SC	0	3.152	0	34.377	0
@6640__1986711	008	C	06/19/1986	18:07	158.9081	51.5581	0	665.0	0	SC	0	3.145	0	34.382	0
@6640__1986711	008	C	06/19/1986	18:07	158.9081	51.5581	0	670.0	0	SC	0	3.133	0	34.392	0
@6640__1986711	008	C	06/19/1986	18:07	158.9081	51.5581	0	675.0	0	SC	0	3.121	0	34.402	0
@6640__1986711	008	C	06/19/1986	18:07	158.9081	51.5581	0	680.0	0	SC	0	3.111	0	34.410	0
@6640__1986711	008	C	06/19/1986	18:07	158.9081	51.5581	0	685.0	0	SC	0	3.110	0	34.408	0
@6640__1986711	008	C	06/19/1986	18:07	158.9081	51.5581	0	690.0	0	SC	0	3.105	0	34.410	0
@6640__1986711	008	C	06/19/1986	18:07	158.9081	51.5581	0	695.0	0	SC	0	3.100	0	34.413	0
@6640__1986711	008	C	06/19/1986	18:07	158.9081	51.5581	0	700.0	0	SC	0	3.098	0	34.412	0
@6640__1986711	008	C	06/19/1986	18:07	158.9081	51.5581	0	705.0	0	SC	0	3.089	0	34.419	0
@6640__1986711	008	C	06/19/1986	18:07	158.9081	51.5581	0	710.0	0	SC	0	3.079	0	34.422	0
@6640__1986711	008	C	06/19/1986	18:07	158.9081	51.5581	0	715.0	0	SC	0	3.067	0	34.422	0
@6640__1986711	008	C	06/19/1986	18:07	158.9081	51.5581	0	720.0	0	SC	0	3.060	0	34.425	0
@6640__1986711	008	C	06/19/1986	18:07	158.9081	51.5581	0	725.0	0	SC	0	3.051	0	34.431	0
@6640__1986711	008	C	06/19/1986	18:07	158.9081	51.5581	0	730.0	0	SC	0	3.044	0	34.434	0
@6640__1986711	008	C	06/19/1986	18:07	158.9081	51.5581	0	735.0	0	SC	0	3.037	0	34.430	0
@6640__1986711	008	C	06/19/1986	18:07	158.9081	51.5581	0	740.0	0	SC	0	3.027	0	34.438	0
@6640__1986711	008	C	06/19/1986	18:07	158.9081	51.5581	0	745.0	0	SC	0	3.019	0	34.438	0
@6640__1986711	008	C	06/19/1986	18:07	158.9081	51.5581	0	750.0	0	SC	0	3.014	0	34.440	0
@6640__1986711	008	C	06/19/1986	18:07	158.9081	51.5581	0	755.0	0	SC	0	3.009	0	34.443	0
@6640__1986711	008	C	06/19/1986	18:07	158.9081	51.5581	0	760.0	0	SC	0	3.004	0	34.445	0
@6640__1986711	008	C	06/19/1986	18:07	158.9081	51.5581	0	765.0	0	SC	0	2.993	0	34.454	0
@6640__1986711	008	C	06/19/1986	18:07	158.9081	51.5581	0	770.0	0	SC	0	2.988	0	34.455	0
@6640__1986711	008	C	06/19/1986	18:07	158.9081	51.5581	0	775.0	0	SC	0	2.981	0	34.454	0
@6640__1986711	008	C	06/19/1986	18:07	158.9081	51.5581	0	780.0	0	SC	0	2.973	0	34.453	0
@6640__1986711	008	C	06/19/1986	18:07	158.9081	51.5581	0	785.0	0	SC	0	2.967	0	34.454	0
@6640__1986711	008	C	06/19/1986	18:07	158.9081	51.5581	0	790.0	0	SC	0	2.961	0	34.458	0
@6640__1986711	008	C	06/19/1986	18:07	158.9081	51.5581	0	795.0	0	SC	0	2.948	0	34.468	0
@6640__1986711	008	C	06/19/1986	18:07	158.9081	51.5581	0	800.0	0	SC	0	2.936	0	34.471	0
@6640__1986711	008	C	06/19/1986	18:07	158.9081	51.5581	0	805.0	0	SC	0	2.931	0	34.465	0
@6640__1986711	008	C	06/19/1986	18:07	158.9081	51.5581	0	810.0	0	SC	0	2.926	0	34.466	0
@6640__1986711	008	C	06/19/1986	18:07	158.9081	51.5581	0	815.0	0	SC	0	2.926	0	34.464	0
@6640__1986711	008	C	06/19/1986	18:07	158.9081	51.5581	0	820.0	0	SC	0	2.923	0	34.464	0
@6640__1986711	008	C	06/19/1986	18:07	158.9081	51.5581	0	825.0	0	SC	0	2.917	0	34.468	0
@6640__1986711	008	C	06/19/1986	18:07	158.9081	51.5581	0	830.0	0	SC	0	2.917	0	34.466	0
@6640__1986711	008	C	06/19/1986	18:07	158.9081	51.5581	0	835.0	0	SC	0	2.915	0	34.473	0
@6640__1986711	008	C	06/19/1986	18:07	158.9081	51.5581	0	840.0	0	SC	0	2.902	0	34.485	0
@6640__1986711	008	C	06/19/1986	18:07	158.9081	51.5581	0	845.0	0	SC	0	2.889	0	34.488	0
@6640__1986711	008	C	06/19/1986	18:07	158.9081	51.5581	0	850.0	0	SC	0	2.881	0	34.492	0
@6640__1986711	008	C	06/19/1986	18:07	158.9081	51.5581	0	855.0	0	SC	0	2.880	0	34.491	0
@6640__1986711	008	C	06/19/1986	18:07	158.9081	51.5581	0	860.0	0	SC	0	2.876	0	34.493	0
@6640__1986711	008	C	06/19/1986	18:07	158.9081	51.5581	0	865.0	0	SC	0	2.871	0	34.495	0
@6640__1986711	008	C	06/19/1986	18:07	158.9081	51.5581	0	870.0	0	SC	0	2.869	0	34.495	0
@6640__1986711	008	C	06/19/1986	18:07	158.9081	51.5581	0	875.0	0	SC	0	2.853	0	34.504	0
@6640__1986711	008	C	06/19/1986	18:07	158.9081	51.5581	0	880.0	0	SC	0	2.842	0	34.501	0
@6640__1986711	008	C	06/19/1986	18:07	158.9081	51.5581	0	885.0	0	SC	0	2.837	0	34.503	0
@6640__1986711	008	C	06/19/1986	18:07	158.9081	51.5581	0	890.0	0	SC	0	2.832	0	34.505	0
@6640__1986711	008	C	06/19/1986	18:07	158.9081	51.5581	0	895.0	0	SC	0	2.823	0	34.503	0
@6640__1986711	008	C	06/19/1986	18:07	158.9081	51.5581	0	900.0	0	SC	0	2.817	0	34.500	0
@6640__1986711	008	C	06/19/1986	18:07	158.9081	51.5581	0	905.0	0	SC	0	2.814	0	34.499	0
@6640__1986711	008	C	06/19/1986	18:07	158.9081	51.5581	0	910.0	0	SC	0	2.804	0	34.507	0
@6640__1986711	008	C	06/19/1986	18:07	158.9081	51.5581	0	915.0	0	SC	0	2.798	0	34.512	0
@6640__1986711	008	C	06/19/1986	18:07	158.9081	51.5581	0	920.0	0	SC	0	2.798	0	34.509	0
@6640__1986711	008	C	06/19/1986	18:07	158.9081	51.5581	0	925.0	0	SC	0	2.793	0	34.511	0
@6640__1986711	008	C	06/19/1986	18:07	158.9081	51.5581	0	930.0	0	SC	0	2.781	0	34.520	0
@6640__1986711	008	C	06/19/1986	18:07	158.9081	51.5581	0	935.0	0	SC	0	2.770	0	34.520	0
@6640__1986711	008	C	06/19/1986	18:07	158.9081	51.5581	0	940.0	0	SC	0	2.760	0	34.522	0
@6640__1986711	008	C	06/19/1986	18:07	158.9081	51.5581	0	945.0	0	SC	0	2.750	0	34.529	0
@6640__1986711	008	C	06/19/1986	18:07	158.9081	51.5581	0	950.0	0	SC	0	2.743	0	34.533	0
@6640__1986711	008	C	06/19/1986	18:07	158.9081	51.5581	0	955.0	0	SC	0	2.741	0	34.533	0
@6640__1986711	008	C	06/19/1986	18:07	158.9081	51.5581	0	960.0	0	SC	0	2.734	0	34.537	0
@6640__1986711	008	C	06/19/1986	18:07	158.9081	51.5581	0	965.0	0	SC	0	2.727	0	34.537	0
@6640__1986711	008	C	06/19/1986	18:07	158.9081	51.5581	0	970.0	0	SC	0	2.718	0	34.536	0
@6640__1986711	008	C	06/19/1986	18:07	158.9081	51.5581	0	975.0	0	SC	0	2.714	0	34.534	0
@6640__1986711	008	C	06/19/1986	18:07	158.9081	51.5581	0	980.0	0	SC	0	2.708	0	34.538	0
@6640__1986711	008	C	06/19/1986	18:07	158.9081	51.5581	0	985.0	0	SC	0	2.705	0	34.538	0
@6640__1986711	008	C	06/19/1986	18:07	158.9081	51.5581	0	990.0	0	SC	0	2.693	0	34.547	0
@6640__1986711	008	C	06/19/1986	18:07	158.9081	51.5581	0	995.0	0	SC	0	2.687	0	34.551	0
@6640__1986711	008	C	06/19/1986	18:07	158.9081	51.5581	0	1000.0	0	SC	0	2.687	0	34.549	0
@6640__1986711	008	C	06/19/1986	18:07	158.9081	51.5581	0	1005.0	0	SC	0	2.682	0	34.552	0
@6640__1986711	008	C	06/19/1986	18:07	158.9081	51.5581	0	1010.0	0	SC	0	2.674	0	34.558	0
@6640__1986711	008	C	06/19/1986	18:07	158.9081	51.5581	0	1015.0	0	SC	0	2.669	0	34.560	0
@6640__1986711	008	C	06/19/1986	18:07	158.9081	51.5581	0	1020.0	0	SC	0	2.668	0	34.558	0
@6640__1986711	008	C	06/19/1986	18:07	158.9081	51.5581	0	1025.0	0	SC	0	2.663	0	34.562	0
@6640__1986711	008	C	06/19/1986	18:07	158.9081	51.5581	0	1030.0	0	SC	0	2.659	0	34.563	0
@6640__1986711	008	C	06/19/1986	18:07	158.9081	51.5581	0	1035.0	0	SC	0	2.654	0	34.566	0
@6640__1986711	008	C	06/19/1986	18:07	158.9081	51.5581	0	1040.0	0	SC	0	2.648	0	34.568	0
@6640__1986711	008	C	06/19/1986	18:07	158.9081	51.5581	0	1045.0	0	SC	0	2.637	0	34.570	0
@6640__1986711	008	C	06/19/1986	18:07	158.9081	51.5581	0	1050.0	0	SC	0	2.632	0	34.564	0
@6640__1986711	008	C	06/19/1986	18:07	158.9081	51.5581	0	1055.0	0	SC	0	2.628	0	34.565	0
@6640__1986711	008	C	06/19/1986	18:07	158.9081	51.5581	0	1060.0	0	SC	0	2.622	0	34.569	0
@6640__1986711	008	C	06/19/1986	18:07	158.9081	51.5581	0	1065.0	0	SC	0	2.615	0	34.573	0
@6640__1986711	008	C	06/19/1986	18:07	158.9081	51.5581	0	1070.0	0	SC	0	2.606	0	34.579	0
@6640__1986711	008	C	06/19/1986	18:07	158.9081	51.5581	0	1075.0	0	SC	0	2.594	0	34.578	0
@6640__1986711	008	C	06/19/1986	18:07	158.9081	51.5581	0	1080.0	0	SC	0	2.583	0	34.582	0
@6640__1986711	008	C	06/19/1986	18:07	158.9081	51.5581	0	1085.0	0	SC	0	2.572	4	34.588	4
@6640__1986711	008	C	06/19/1986	18:07	158.9081	51.5581	0	1090.0	0	SC	0	2.568	4	34.578	4
@6640__1986711	008	C	06/19/1986	18:07	158.9081	51.5581	0	1095.0	0	SC	0	2.567	0	34.574	0
@6640__1986711	008	C	06/19/1986	18:07	158.9081	51.5581	0	1100.0	0	SC	0	2.559	0	34.580	0
@6640__1986711	008	C	06/19/1986	18:07	158.9081	51.5581	0	1105.0	0	SC	0	2.547	0	34.583	0
@6640__1986711	008	C	06/19/1986	18:07	158.9081	51.5581	0	1110.0	0	SC	0	2.541	0	34.578	0
@6640__1986711	008	C	06/19/1986	18:07	158.9081	51.5581	0	1115.0	0	SC	0	2.540	0	34.575	0
@6640__1986711	008	C	06/19/1986	18:07	158.9081	51.5581	0	1120.0	0	SC	0	2.533	0	34.579	0
@6640__1986711	008	C	06/19/1986	18:07	158.9081	51.5581	0	1125.0	0	SC	0	2.525	0	34.585	0
@6640__1986711	008	C	06/19/1986	18:07	158.9081	51.5581	0	1130.0	0	SC	0	2.522	0	34.586	0
@6640__1986711	008	C	06/19/1986	18:07	158.9081	51.5581	0	1135.0	0	SC	0	2.522	0	34.583	0
@6640__1986711	008	C	06/19/1986	18:07	158.9081	51.5581	0	1140.0	0	SC	0	2.521	0	34.582	0
@6640__1986711	008	C	06/19/1986	18:07	158.9081	51.5581	0	1145.0	0	SC	0	2.514	0	34.586	0
@6640__1986711	008	C	06/19/1986	18:07	158.9081	51.5581	0	1150.0	0	SC	0	2.509	0	34.589	0
@6640__1986711	008	C	06/19/1986	18:07	158.9081	51.5581	0	1155.0	0	SC	0	2.500	0	34.596	0
@6640__1986711	008	C	06/19/1986	18:07	158.9081	51.5581	0	1160.0	0	SC	0	2.489	0	34.605	0
@6640__1986711	008	C	06/19/1986	18:07	158.9081	51.5581	0	1165.0	0	SC	0	2.482	0	34.609	0
@6640__1986711	008	C	06/19/1986	18:07	158.9081	51.5581	0	1170.0	0	SC	0	2.476	0	34.613	0
@6640__1986711	008	C	06/19/1986	18:07	158.9081	51.5581	0	1175.0	0	SC	0	2.470	0	34.616	0
@6640__1986711	008	C	06/19/1986	18:07	158.9081	51.5581	0	1180.0	0	SC	0	2.456	0	34.616	0
@6640__1986711	008	C	06/19/1986	18:07	158.9081	51.5581	0	1185.0	0	SC	0	2.449	0	34.618	0
@6640__1986711	008	C	06/19/1986	18:07	158.9081	51.5581	0	1190.0	0	SC	0	2.448	0	34.615	0
@6640__1986711	008	C	06/19/1986	18:07	158.9081	51.5581	0	1195.0	0	SC	0	2.441	0	34.614	0
@6640__1986711	008	C	06/19/1986	18:07	158.9081	51.5581	0	1200.0	0	SC	0	2.429	0	34.616	0
@6640__1986711	008	C	06/19/1986	18:07	158.9081	51.5581	0	1205.0	0	SC	0	2.421	0	34.619	0
@6640__1986711	008	C	06/19/1986	18:07	158.9081	51.5581	0	1210.0	0	SC	0	2.421	0	34.616	0
@6640__1986711	008	C	06/19/1986	18:07	158.9081	51.5581	0	1215.0	0	SC	0	2.416	0	34.618	0
@6640__1986711	008	C	06/19/1986	18:07	158.9081	51.5581	0	1220.0	0	SC	0	2.408	0	34.618	0
@6640__1986711	008	C	06/19/1986	18:07	158.9081	51.5581	0	1225.0	0	SC	0	2.402	0	34.612	0
@6640__1986711	008	C	06/19/1986	18:07	158.9081	51.5581	0	1230.0	0	SC	0	2.395	0	34.616	0
@6640__1986711	008	C	06/19/1986	18:07	158.9081	51.5581	0	1235.0	0	SC	0	2.390	0	34.618	0
@6640__1986711	008	C	06/19/1986	18:07	158.9081	51.5581	0	1240.0	0	SC	0	2.384	0	34.622	0
@6640__1986711	008	C	06/19/1986	18:07	158.9081	51.5581	0	1245.0	0	SC	0	2.379	0	34.625	0
@6640__1986711	008	C	06/19/1986	18:07	158.9081	51.5581	0	1250.0	0	SC	0	2.375	0	34.627	0
@6640__1986711	008	C	06/19/1986	18:07	158.9081	51.5581	0	1255.0	0	SC	0	2.370	0	34.629	0
@6640__1986711	008	C	06/19/1986	18:07	158.9081	51.5581	0	1260.0	0	SC	0	2.365	0	34.632	0
@6640__1986711	008	C	06/19/1986	18:07	158.9081	51.5581	0	1265.0	0	SC	0	2.359	0	34.637	0
@6640__1986711	008	C	06/19/1986	18:07	158.9081	51.5581	0	1270.0	0	SC	0	2.357	0	34.636	0
@6640__1986711	008	C	06/19/1986	18:07	158.9081	51.5581	0	1275.0	0	SC	0	2.353	0	34.637	0
@6640__1986711	008	C	06/19/1986	18:07	158.9081	51.5581	0	1280.0	0	SC	0	2.335	0	34.643	0
@6640__1986711	008	C	06/19/1986	18:07	158.9081	51.5581	0	1285.0	0	SC	0	2.329	0	34.640	0
@6640__1986711	008	C	06/19/1986	18:07	158.9081	51.5581	0	1290.0	0	SC	0	2.327	0	34.638	0
@6640__1986711	008	C	06/19/1986	18:07	158.9081	51.5581	0	1295.0	0	SC	0	2.321	0	34.643	0
@6640__1986711	008	C	06/19/1986	18:07	158.9081	51.5581	0	1300.0	0	SC	0	2.320	0	34.642	0
@6640__1986711	008	C	06/19/1986	18:07	158.9081	51.5581	0	1305.0	0	SC	0	2.320	0	34.639	0
@6640__1986711	008	C	06/19/1986	18:07	158.9081	51.5581	0	1310.0	0	SC	0	2.319	0	34.637	0
@6640__1986711	008	C	06/19/1986	18:07	158.9081	51.5581	0	1315.0	0	SC	0	2.313	0	34.641	0
@6640__1986711	008	C	06/19/1986	18:07	158.9081	51.5581	0	1320.0	0	SC	0	2.311	0	34.641	0
@6640__1986711	008	C	06/19/1986	18:07	158.9081	51.5581	0	1325.0	0	SC	0	2.311	0	34.639	0
@6640__1986711	008	C	06/19/1986	18:07	158.9081	51.5581	0	1330.0	0	SC	0	2.306	0	34.641	0
@6640__1986711	008	C	06/19/1986	18:07	158.9081	51.5581	0	1335.0	0	SC	0	2.302	0	34.643	0
@6640__1986711	008	C	06/19/1986	18:07	158.9081	51.5581	0	1340.0	0	SC	0	2.301	0	34.642	0
@6640__1986711	008	C	06/19/1986	18:07	158.9081	51.5581	0	1345.0	0	SC	0	2.295	0	34.646	0
@6640__1986711	008	C	06/19/1986	18:07	158.9081	51.5581	0	1350.0	0	SC	0	2.292	0	34.646	0
@6640__1986711	008	C	06/19/1986	18:07	158.9081	51.5581	0	1355.0	0	SC	0	2.284	0	34.651	0
@6640__1986711	008	C	06/19/1986	18:07	158.9081	51.5581	0	1360.0	0	SC	0	2.276	0	34.657	0
@6640__1986711	008	C	06/19/1986	18:07	158.9081	51.5581	0	1365.0	0	SC	0	2.261	0	34.659	0
@6640__1986711	008	C	06/19/1986	18:07	158.9081	51.5581	0	1370.0	0	SC	0	2.248	0	34.655	0
@6640__1986711	008	C	06/19/1986	18:07	158.9081	51.5581	0	1375.0	0	SC	0	2.236	0	34.657	0
@6640__1986711	008	C	06/19/1986	18:07	158.9081	51.5581	0	1380.0	0	SC	0	2.229	0	34.661	0
@6640__1986711	008	C	06/19/1986	18:07	158.9081	51.5581	0	1385.0	0	SC	0	2.227	0	34.661	0
@6640__1986711	008	C	06/19/1986	18:07	158.9081	51.5581	0	1390.0	0	SC	0	2.219	0	34.667	0
@6640__1986711	008	C	06/19/1986	18:07	158.9081	51.5581	0	1395.0	0	SC	0	2.212	0	34.672	0
@6640__1986711	008	C	06/19/1986	18:07	158.9081	51.5581	0	1400.0	0	SC	0	2.210	0	34.671	0
@6640__1986711	008	C	06/19/1986	18:07	158.9081	51.5581	0	1405.0	0	SC	0	2.210	0	34.669	0
@6640__1986711	008	C	06/19/1986	18:07	158.9081	51.5581	0	1410.0	0	SC	0	2.210	0	34.666	0
@6640__1986711	008	C	06/19/1986	18:07	158.9081	51.5581	0	1415.0	0	SC	0	2.210	0	34.664	0
@6640__1986711	008	C	06/19/1986	18:07	158.9081	51.5581	0	1420.0	0	SC	0	2.209	0	34.663	0
@6640__1986711	008	C	06/19/1986	18:07	158.9081	51.5581	0	1425.0	0	SC	0	2.201	0	34.669	0
@6640__1986711	008	C	06/19/1986	18:07	158.9081	51.5581	0	1430.0	0	SC	0	2.185	0	34.677	0
@6640__1986711	008	C	06/19/1986	18:07	158.9081	51.5581	0	1435.0	0	SC	0	2.171	0	34.678	0
@6640__1986711	008	C	06/19/1986	18:07	158.9081	51.5581	0	1440.0	0	SC	0	2.157	0	34.679	0
@6640__1986711	008	C	06/19/1986	18:07	158.9081	51.5581	0	1445.0	0	SC	0	2.145	0	34.682	0
@6640__1986711	008	C	06/19/1986	18:07	158.9081	51.5581	0	1450.0	0	SC	0	2.127	0	34.688	0
@6640__1986711	008	C	06/19/1986	18:07	158.9081	51.5581	0	1455.0	0	SC	0	2.113	4	34.691	4
@6640__1986711	008	C	06/19/1986	18:07	158.9081	51.5581	0	1460.0	0	SC	0	2.107	4	34.683	4
@6640__1986711	008	C	06/19/1986	18:07	158.9081	51.5581	0	1465.0	0	SC	0	2.101	0	34.684	0
@6640__1986711	008	C	06/19/1986	18:07	158.9081	51.5581	0	1470.0	0	SC	0	2.094	0	34.689	0
@6640__1986711	008	C	06/19/1986	18:07	158.9081	51.5581	0	1475.0	0	SC	0	2.077	0	34.696	0
@6640__1986711	008	C	06/19/1986	18:07	158.9081	51.5581	0	1480.0	0	SC	0	2.058	0	34.693	0
@6640__1986711	008	C	06/19/1986	18:07	158.9081	51.5581	0	1485.0	0	SC	0	2.054	0	34.689	0
@6640__1986711	008	C	06/19/1986	18:07	158.9081	51.5581	0	1490.0	0	SC	0	2.052	0	34.688	0
@6640__1986711	008	C	06/19/1986	18:07	158.9081	51.5581	0	1495.0	0	SC	0	2.045	0	34.692	0
@6640__1986711	008	C	06/19/1986	18:07	158.9081	51.5581	0	1500.0	0	SC	0	2.045	0	34.691	0
@6640__1986711	008	C	06/19/1986	18:07	158.9081	51.5581	0	1505.0	0	SC	0	2.040	0	34.694	0
@6640__1986711	008	C	06/19/1986	18:07	158.9081	51.5581	0	1510.0	0	SC	0	2.034	0	34.697	0
@6640__1986711	008	C	06/19/1986	18:07	158.9081	51.5581	0	1515.0	0	SC	0	2.026	0	34.703	0
@6640__1986711	008	C	06/19/1986	18:07	158.9081	51.5581	0	1520.0	0	SC	0	2.014	0	34.713	0
@6640__1986711	008	C	06/19/1986	18:07	158.9081	51.5581	0	1525.0	0	SC	0	2.001	4	34.719	4
@6640__1986711	008	C	06/19/1986	18:07	158.9081	51.5581	0	1530.0	0	SC	0	1.999	4	34.708	4
@6640__1986711	008	C	06/19/1986	18:07	158.9081	51.5581	0	1535.0	0	SC	0	1.998	0	34.705	0
@6640__1986711	008	C	06/19/1986	18:07	158.9081	51.5581	0	1540.0	0	SC	0	1.992	0	34.709	0
@6640__1986711	008	C	06/19/1986	18:07	158.9081	51.5581	0	1545.0	0	SC	0	1.984	0	34.715	0
@6640__1986711	008	C	06/19/1986	18:07	158.9081	51.5581	0	1550.0	0	SC	0	1.980	0	34.716	0
@6640__1986711	008	C	06/19/1986	18:07	158.9081	51.5581	0	1555.0	0	SC	0	1.975	0	34.718	0
@6640__1986711	008	C	06/19/1986	18:07	158.9081	51.5581	0	1560.0	0	SC	0	1.971	0	34.720	0
@6640__1986711	008	C	06/19/1986	18:07	158.9081	51.5581	0	1565.0	0	SC	0	1.971	0	34.718	0
@6640__1986711	008	C	06/19/1986	18:07	158.9081	51.5581	0	1570.0	0	SC	0	1.970	0	34.716	0
@6640__1986711	008	C	06/19/1986	18:07	158.9081	51.5581	0	1575.0	0	SC	0	1.961	0	34.724	0
@6640__1986711	008	C	06/19/1986	18:07	158.9081	51.5581	0	1580.0	0	SC	0	1.950	0	34.733	0
@6640__1986711	008	C	06/19/1986	18:07	158.9081	51.5581	0	1585.0	0	SC	0	1.942	0	34.739	0
@6640__1986711	008	C	06/19/1986	18:07	158.9081	51.5581	0	1590.0	0	SC	0	1.939	0	34.740	0
@6640__1986711	008	C	06/19/1986	18:07	158.9081	51.5581	0	1595.0	0	SC	0	1.937	0	34.740	0
@6640__1986711	008	C	06/19/1986	18:07	158.9081	51.5581	0	1600.0	0	SC	0	1.936	0	34.740	0
@6640__1986711	008	C	06/19/1986	18:07	158.9081	51.5581	0	1605.0	0	SC	0	1.934	0	34.740	0
@6640__1986711	008	C	06/19/1986	18:07	158.9081	51.5581	0	1610.0	0	SC	0	1.933	0	34.740	0
@6640__1986711	009	C	06/19/1986	20:22	158.9600	51.3081	0	0.0	0	SC	0	6.422	0	32.880	0
@6640__1986711	009	C	06/19/1986	20:22	158.9600	51.3081	0	5.0	0	SC	0	6.422	0	32.879	0
@6640__1986711	009	C	06/19/1986	20:22	158.9600	51.3081	0	10.0	0	SC	0	6.391	0	32.880	0
@6640__1986711	009	C	06/19/1986	20:22	158.9600	51.3081	0	15.0	0	SC	0	6.277	0	32.888	0
@6640__1986711	009	C	06/19/1986	20:22	158.9600	51.3081	0	20.0	0	SC	0	5.995	0	32.906	0
@6640__1986711	009	C	06/19/1986	20:22	158.9600	51.3081	0	25.0	0	SC	0	5.379	0	32.943	0
@6640__1986711	009	C	06/19/1986	20:22	158.9600	51.3081	0	30.0	0	SC	0	3.810	0	33.142	0
@6640__1986711	009	C	06/19/1986	20:22	158.9600	51.3081	0	35.0	0	SC	0	2.663	0	33.259	0
@6640__1986711	009	C	06/19/1986	20:22	158.9600	51.3081	0	40.0	0	SC	0	2.195	0	33.244	0
@6640__1986711	009	C	06/19/1986	20:22	158.9600	51.3081	0	45.0	0	SC	0	1.858	0	33.218	0
@6640__1986711	009	C	06/19/1986	20:22	158.9600	51.3081	0	50.0	0	SC	0	1.768	0	33.264	0
@6640__1986711	009	C	06/19/1986	20:22	158.9600	51.3081	0	55.0	0	SC	0	1.612	0	33.271	0
@6640__1986711	009	C	06/19/1986	20:22	158.9600	51.3081	0	60.0	0	SC	0	1.532	0	33.275	0
@6640__1986711	009	C	06/19/1986	20:22	158.9600	51.3081	0	65.0	0	SC	0	1.410	0	33.298	0
@6640__1986711	009	C	06/19/1986	20:22	158.9600	51.3081	0	70.0	0	SC	0	1.159	0	33.313	0
@6640__1986711	009	C	06/19/1986	20:22	158.9600	51.3081	0	75.0	0	SC	0	0.959	0	33.302	0
@6640__1986711	009	C	06/19/1986	20:22	158.9600	51.3081	0	80.0	0	SC	0	0.818	0	33.288	0
@6640__1986711	009	C	06/19/1986	20:22	158.9600	51.3081	0	85.0	0	SC	0	0.744	0	33.279	0
@6640__1986711	009	C	06/19/1986	20:22	158.9600	51.3081	0	90.0	0	SC	0	0.719	0	33.278	0
@6640__1986711	009	C	06/19/1986	20:22	158.9600	51.3081	0	95.0	0	SC	0	0.710	0	33.276	0
@6640__1986711	009	C	06/19/1986	20:22	158.9600	51.3081	0	100.0	0	SC	0	0.720	0	33.292	0
@6640__1986711	009	C	06/19/1986	20:22	158.9600	51.3081	0	105.0	0	SC	0	0.735	0	33.300	0
@6640__1986711	009	C	06/19/1986	20:22	158.9600	51.3081	0	110.0	0	SC	0	0.748	0	33.303	0
@6640__1986711	009	C	06/19/1986	20:22	158.9600	51.3081	0	115.0	0	SC	0	0.763	0	33.310	0
@6640__1986711	009	C	06/19/1986	20:22	158.9600	51.3081	0	120.0	0	SC	0	0.808	0	33.315	0
@6640__1986711	009	C	06/19/1986	20:22	158.9600	51.3081	0	125.0	0	SC	0	0.874	0	33.329	0
@6640__1986711	009	C	06/19/1986	20:22	158.9600	51.3081	0	130.0	0	SC	0	0.916	0	33.339	0
@6640__1986711	009	C	06/19/1986	20:22	158.9600	51.3081	0	135.0	0	SC	0	0.941	0	33.345	0
@6640__1986711	009	C	06/19/1986	20:22	158.9600	51.3081	0	140.0	0	SC	0	1.007	0	33.349	0
@6640__1986711	009	C	06/19/1986	20:22	158.9600	51.3081	0	145.0	0	SC	0	1.168	0	33.374	0
@6640__1986711	009	C	06/19/1986	20:22	158.9600	51.3081	0	150.0	0	SC	0	1.286	0	33.394	0
@6640__1986711	009	C	06/19/1986	20:22	158.9600	51.3081	0	155.0	0	SC	0	1.387	0	33.407	0
@6640__1986711	009	C	06/19/1986	20:22	158.9600	51.3081	0	160.0	0	SC	0	1.554	0	33.439	0
@6640__1986711	009	C	06/19/1986	20:22	158.9600	51.3081	0	165.0	0	SC	0	1.734	0	33.467	0
@6640__1986711	009	C	06/19/1986	20:22	158.9600	51.3081	0	170.0	0	SC	0	1.954	0	33.505	0
@6640__1986711	009	C	06/19/1986	20:22	158.9600	51.3081	0	175.0	0	SC	0	2.101	0	33.550	0
@6640__1986711	009	C	06/19/1986	20:22	158.9600	51.3081	0	180.0	0	SC	0	2.185	0	33.571	0
@6640__1986711	009	C	06/19/1986	20:22	158.9600	51.3081	0	185.0	0	SC	0	2.417	0	33.614	0
@6640__1986711	009	C	06/19/1986	20:22	158.9600	51.3081	0	190.0	0	SC	0	2.681	0	33.659	0
@6640__1986711	009	C	06/19/1986	20:22	158.9600	51.3081	0	195.0	0	SC	0	2.861	0	33.705	0
@6640__1986711	009	C	06/19/1986	20:22	158.9600	51.3081	0	200.0	0	SC	0	2.928	0	33.731	0
@6640__1986711	009	C	06/19/1986	20:22	158.9600	51.3081	0	205.0	0	SC	0	2.957	0	33.748	0
@6640__1986711	009	C	06/19/1986	20:22	158.9600	51.3081	0	210.0	0	SC	0	2.985	0	33.764	0
@6640__1986711	009	C	06/19/1986	20:22	158.9600	51.3081	0	215.0	0	SC	0	3.038	0	33.786	0
@6640__1986711	009	C	06/19/1986	20:22	158.9600	51.3081	0	220.0	0	SC	0	3.071	0	33.804	0
@6640__1986711	009	C	06/19/1986	20:22	158.9600	51.3081	0	225.0	0	SC	0	3.098	0	33.817	0
@6640__1986711	009	C	06/19/1986	20:22	158.9600	51.3081	0	230.0	0	SC	0	3.172	0	33.836	0
@6640__1986711	009	C	06/19/1986	20:22	158.9600	51.3081	0	235.0	0	SC	0	3.268	0	33.869	0
@6640__1986711	009	C	06/19/1986	20:22	158.9600	51.3081	0	240.0	0	SC	0	3.319	0	33.903	0
@6640__1986711	009	C	06/19/1986	20:22	158.9600	51.3081	0	245.0	0	SC	0	3.358	0	33.925	0
@6640__1986711	009	C	06/19/1986	20:22	158.9600	51.3081	0	250.0	0	SC	0	3.389	0	33.946	0
@6640__1986711	009	C	06/19/1986	20:22	158.9600	51.3081	0	255.0	0	SC	0	3.402	0	33.951	0
@6640__1986711	009	C	06/19/1986	20:22	158.9600	51.3081	0	260.0	0	SC	0	3.413	0	33.955	0
@6640__1986711	009	C	06/19/1986	20:22	158.9600	51.3081	0	265.0	0	SC	0	3.425	0	33.962	0
@6640__1986711	009	C	06/19/1986	20:22	158.9600	51.3081	0	270.0	0	SC	0	3.420	0	33.978	0
@6640__1986711	009	C	06/19/1986	20:22	158.9600	51.3081	0	275.0	0	SC	0	3.415	0	33.991	0
@6640__1986711	009	C	06/19/1986	20:22	158.9600	51.3081	0	280.0	0	SC	0	3.423	0	34.006	0
@6640__1986711	009	C	06/19/1986	20:22	158.9600	51.3081	0	285.0	0	SC	0	3.436	0	34.018	0
@6640__1986711	009	C	06/19/1986	20:22	158.9600	51.3081	0	290.0	0	SC	0	3.448	0	34.036	0
@6640__1986711	009	C	06/19/1986	20:22	158.9600	51.3081	0	295.0	0	SC	0	3.451	0	34.053	0
@6640__1986711	009	C	06/19/1986	20:22	158.9600	51.3081	0	300.0	0	SC	0	3.456	0	34.064	0
@6640__1986711	009	C	06/19/1986	20:22	158.9600	51.3081	0	305.0	0	SC	0	3.453	0	34.077	0
@6640__1986711	009	C	06/19/1986	20:22	158.9600	51.3081	0	310.0	0	SC	0	3.449	0	34.080	0
@6640__1986711	009	C	06/19/1986	20:22	158.9600	51.3081	0	315.0	0	SC	0	3.449	0	34.084	0
@6640__1986711	009	C	06/19/1986	20:22	158.9600	51.3081	0	320.0	0	SC	0	3.449	0	34.091	0
@6640__1986711	009	C	06/19/1986	20:22	158.9600	51.3081	0	325.0	0	SC	0	3.449	0	34.095	0
@6640__1986711	009	C	06/19/1986	20:22	158.9600	51.3081	0	330.0	0	SC	0	3.449	0	34.102	0
@6640__1986711	009	C	06/19/1986	20:22	158.9600	51.3081	0	335.0	0	SC	0	3.448	0	34.108	0
@6640__1986711	009	C	06/19/1986	20:22	158.9600	51.3081	0	340.0	0	SC	0	3.442	0	34.124	0
@6640__1986711	009	C	06/19/1986	20:22	158.9600	51.3081	0	345.0	0	SC	0	3.436	0	34.140	0
@6640__1986711	009	C	06/19/1986	20:22	158.9600	51.3081	0	350.0	0	SC	0	3.431	0	34.147	0
@6640__1986711	009	C	06/19/1986	20:22	158.9600	51.3081	0	355.0	0	SC	0	3.427	0	34.149	0
@6640__1986711	009	C	06/19/1986	20:22	158.9600	51.3081	0	360.0	0	SC	0	3.422	0	34.158	0
@6640__1986711	009	C	06/19/1986	20:22	158.9600	51.3081	0	365.0	0	SC	0	3.420	0	34.167	0
@6640__1986711	009	C	06/19/1986	20:22	158.9600	51.3081	0	370.0	0	SC	0	3.413	0	34.172	0
@6640__1986711	009	C	06/19/1986	20:22	158.9600	51.3081	0	375.0	0	SC	0	3.406	0	34.183	0
@6640__1986711	009	C	06/19/1986	20:22	158.9600	51.3081	0	380.0	0	SC	0	3.402	0	34.194	0
@6640__1986711	009	C	06/19/1986	20:22	158.9600	51.3081	0	385.0	0	SC	0	3.396	0	34.199	0
@6640__1986711	009	C	06/19/1986	20:22	158.9600	51.3081	0	390.0	0	SC	0	3.394	0	34.198	0
@6640__1986711	009	C	06/19/1986	20:22	158.9600	51.3081	0	395.0	0	SC	0	3.394	0	34.198	0
@6640__1986711	009	C	06/19/1986	20:22	158.9600	51.3081	0	400.0	0	SC	0	3.391	0	34.203	0
@6640__1986711	009	C	06/19/1986	20:22	158.9600	51.3081	0	405.0	0	SC	0	3.384	0	34.202	0
@6640__1986711	009	C	06/19/1986	20:22	158.9600	51.3081	0	410.0	0	SC	0	3.377	0	34.208	0
@6640__1986711	009	C	06/19/1986	20:22	158.9600	51.3081	0	415.0	0	SC	0	3.376	0	34.218	0
@6640__1986711	009	C	06/19/1986	20:22	158.9600	51.3081	0	420.0	0	SC	0	3.376	0	34.218	0
@6640__1986711	009	C	06/19/1986	20:22	158.9600	51.3081	0	425.0	0	SC	0	3.376	0	34.216	0
@6640__1986711	009	C	06/19/1986	20:22	158.9600	51.3081	0	430.0	0	SC	0	3.376	0	34.213	0
@6640__1986711	009	C	06/19/1986	20:22	158.9600	51.3081	0	435.0	0	SC	0	3.376	0	34.216	0
@6640__1986711	009	C	06/19/1986	20:22	158.9600	51.3081	0	440.0	0	SC	0	3.373	0	34.226	0
@6640__1986711	009	C	06/19/1986	20:22	158.9600	51.3081	0	445.0	0	SC	0	3.366	0	34.232	0
@6640__1986711	009	C	06/19/1986	20:22	158.9600	51.3081	0	450.0	0	SC	0	3.360	0	34.236	0
@6640__1986711	009	C	06/19/1986	20:22	158.9600	51.3081	0	455.0	0	SC	0	3.357	0	34.236	0
@6640__1986711	009	C	06/19/1986	20:22	158.9600	51.3081	0	460.0	0	SC	0	3.355	0	34.236	0
@6640__1986711	009	C	06/19/1986	20:22	158.9600	51.3081	0	465.0	0	SC	0	3.349	0	34.248	0
@6640__1986711	009	C	06/19/1986	20:22	158.9600	51.3081	0	470.0	0	SC	0	3.348	0	34.254	0
@6640__1986711	009	C	06/19/1986	20:22	158.9600	51.3081	0	475.0	0	SC	0	3.346	0	34.254	0
@6640__1986711	009	C	06/19/1986	20:22	158.9600	51.3081	0	480.0	0	SC	0	3.340	0	34.258	0
@6640__1986711	009	C	06/19/1986	20:22	158.9600	51.3081	0	485.0	0	SC	0	3.339	0	34.257	0
@6640__1986711	009	C	06/19/1986	20:22	158.9600	51.3081	0	490.0	0	SC	0	3.335	0	34.258	0
@6640__1986711	009	C	06/19/1986	20:22	158.9600	51.3081	0	495.0	0	SC	0	3.329	0	34.269	0
@6640__1986711	009	C	06/19/1986	20:22	158.9600	51.3081	0	500.0	0	SC	0	3.322	0	34.282	0
@6640__1986711	009	C	06/19/1986	20:22	158.9600	51.3081	0	505.0	0	SC	0	3.321	0	34.282	0
@6640__1986711	009	C	06/19/1986	20:22	158.9600	51.3081	0	510.0	0	SC	0	3.321	0	34.280	0
@6640__1986711	009	C	06/19/1986	20:22	158.9600	51.3081	0	515.0	0	SC	0	3.321	0	34.277	0
@6640__1986711	009	C	06/19/1986	20:22	158.9600	51.3081	0	520.0	0	SC	0	3.321	0	34.274	0
@6640__1986711	009	C	06/19/1986	20:22	158.9600	51.3081	0	525.0	0	SC	0	3.321	0	34.272	0
@6640__1986711	009	C	06/19/1986	20:22	158.9600	51.3081	0	530.0	0	SC	0	3.320	0	34.270	0
@6640__1986711	009	C	06/19/1986	20:22	158.9600	51.3081	0	535.0	0	SC	0	3.314	0	34.273	0
@6640__1986711	009	C	06/19/1986	20:22	158.9600	51.3081	0	540.0	0	SC	0	3.312	0	34.273	0
@6640__1986711	009	C	06/19/1986	20:22	158.9600	51.3081	0	545.0	0	SC	0	3.309	0	34.273	0
@6640__1986711	009	C	06/19/1986	20:22	158.9600	51.3081	0	550.0	0	SC	0	3.303	0	34.277	0
@6640__1986711	009	C	06/19/1986	20:22	158.9600	51.3081	0	555.0	0	SC	0	3.302	0	34.275	0
@6640__1986711	009	C	06/19/1986	20:22	158.9600	51.3081	0	560.0	0	SC	0	3.300	0	34.274	0
@6640__1986711	009	C	06/19/1986	20:22	158.9600	51.3081	0	565.0	0	SC	0	3.294	0	34.278	0
@6640__1986711	009	C	06/19/1986	20:22	158.9600	51.3081	0	570.0	0	SC	0	3.293	0	34.276	0
@6640__1986711	009	C	06/19/1986	20:22	158.9600	51.3081	0	575.0	0	SC	0	3.290	0	34.281	0
@6640__1986711	009	C	06/19/1986	20:22	158.9600	51.3081	0	580.0	0	SC	0	3.285	0	34.295	0
@6640__1986711	009	C	06/19/1986	20:22	158.9600	51.3081	0	585.0	0	SC	0	3.284	0	34.295	0
@6640__1986711	009	C	06/19/1986	20:22	158.9600	51.3081	0	590.0	0	SC	0	3.283	0	34.293	0
@6640__1986711	009	C	06/19/1986	20:22	158.9600	51.3081	0	595.0	0	SC	0	3.277	0	34.297	0
@6640__1986711	009	C	06/19/1986	20:22	158.9600	51.3081	0	600.0	0	SC	0	3.275	0	34.297	0
@6640__1986711	009	C	06/19/1986	20:22	158.9600	51.3081	0	605.0	0	SC	0	3.271	0	34.299	0
@6640__1986711	009	C	06/19/1986	20:22	158.9600	51.3081	0	610.0	0	SC	0	3.266	0	34.301	0
@6640__1986711	009	C	06/19/1986	20:22	158.9600	51.3081	0	615.0	0	SC	0	3.266	0	34.298	0
@6640__1986711	009	C	06/19/1986	20:22	158.9600	51.3081	0	620.0	0	SC	0	3.263	0	34.299	0
@6640__1986711	009	C	06/19/1986	20:22	158.9600	51.3081	0	625.0	0	SC	0	3.252	0	34.307	0
@6640__1986711	009	C	06/19/1986	20:22	158.9600	51.3081	0	630.0	0	SC	0	3.247	0	34.310	0
@6640__1986711	009	C	06/19/1986	20:22	158.9600	51.3081	0	635.0	0	SC	0	3.247	0	34.313	0
@6640__1986711	009	C	06/19/1986	20:22	158.9600	51.3081	0	640.0	0	SC	0	3.244	0	34.324	0
@6640__1986711	009	C	06/19/1986	20:22	158.9600	51.3081	0	645.0	0	SC	0	3.239	0	34.328	0
@6640__1986711	009	C	06/19/1986	20:22	158.9600	51.3081	0	650.0	0	SC	0	3.237	0	34.327	0
@6640__1986711	009	C	06/19/1986	20:22	158.9600	51.3081	0	655.0	0	SC	0	3.232	0	34.330	0
@6640__1986711	009	C	06/19/1986	20:22	158.9600	51.3081	0	660.0	0	SC	0	3.228	0	34.331	0
@6640__1986711	009	C	06/19/1986	20:22	158.9600	51.3081	0	665.0	0	SC	0	3.223	0	34.334	0
@6640__1986711	009	C	06/19/1986	20:22	158.9600	51.3081	0	670.0	0	SC	0	3.220	0	34.335	0
@6640__1986711	009	C	06/19/1986	20:22	158.9600	51.3081	0	675.0	0	SC	0	3.215	0	34.337	0
@6640__1986711	009	C	06/19/1986	20:22	158.9600	51.3081	0	680.0	0	SC	0	3.211	0	34.339	0
@6640__1986711	009	C	06/19/1986	20:22	158.9600	51.3081	0	685.0	0	SC	0	3.209	0	34.338	0
@6640__1986711	009	C	06/19/1986	20:22	158.9600	51.3081	0	690.0	0	SC	0	3.202	0	34.342	0
@6640__1986711	009	C	06/19/1986	20:22	158.9600	51.3081	0	695.0	0	SC	0	3.200	0	34.342	0
@6640__1986711	009	C	06/19/1986	20:22	158.9600	51.3081	0	700.0	0	SC	0	3.194	0	34.346	0
@6640__1986711	009	C	06/19/1986	20:22	158.9600	51.3081	0	705.0	0	SC	0	3.192	0	34.345	0
@6640__1986711	009	C	06/19/1986	20:22	158.9600	51.3081	0	710.0	0	SC	0	3.188	0	34.347	0
@6640__1986711	009	C	06/19/1986	20:22	158.9600	51.3081	0	715.0	0	SC	0	3.183	0	34.349	0
@6640__1986711	009	C	06/19/1986	20:22	158.9600	51.3081	0	720.0	0	SC	0	3.180	0	34.350	0
@6640__1986711	009	C	06/19/1986	20:22	158.9600	51.3081	0	725.0	0	SC	0	3.171	0	34.357	0
@6640__1986711	009	C	06/19/1986	20:22	158.9600	51.3081	0	730.0	0	SC	0	3.160	0	34.365	0
@6640__1986711	009	C	06/19/1986	20:22	158.9600	51.3081	0	735.0	0	SC	0	3.155	0	34.369	0
@6640__1986711	009	C	06/19/1986	20:22	158.9600	51.3081	0	740.0	0	SC	0	3.148	0	34.373	0
@6640__1986711	009	C	06/19/1986	20:22	158.9600	51.3081	0	745.0	0	SC	0	3.146	0	34.372	0
@6640__1986711	009	C	06/19/1986	20:22	158.9600	51.3081	0	750.0	0	SC	0	3.146	0	34.370	0
@6640__1986711	009	C	06/19/1986	20:22	158.9600	51.3081	0	755.0	0	SC	0	3.145	0	34.367	0
@6640__1986711	009	C	06/19/1986	20:22	158.9600	51.3081	0	760.0	0	SC	0	3.140	0	34.370	0
@6640__1986711	009	C	06/19/1986	20:22	158.9600	51.3081	0	765.0	0	SC	0	3.137	0	34.371	0
@6640__1986711	009	C	06/19/1986	20:22	158.9600	51.3081	0	770.0	0	SC	0	3.141	0	34.373	0
@6640__1986711	009	C	06/19/1986	20:22	158.9600	51.3081	0	775.0	0	SC	0	3.146	0	34.386	0
@6640__1986711	009	C	06/19/1986	20:22	158.9600	51.3081	0	780.0	0	SC	0	3.143	0	34.391	0
@6640__1986711	009	C	06/19/1986	20:22	158.9600	51.3081	0	785.0	0	SC	0	3.131	0	34.397	0
@6640__1986711	009	C	06/19/1986	20:22	158.9600	51.3081	0	790.0	0	SC	0	3.113	0	34.402	0
@6640__1986711	009	C	06/19/1986	20:22	158.9600	51.3081	0	795.0	0	SC	0	3.105	0	34.406	0
@6640__1986711	009	C	06/19/1986	20:22	158.9600	51.3081	0	800.0	0	SC	0	3.100	0	34.411	0
@6640__1986711	009	C	06/19/1986	20:22	158.9600	51.3081	0	805.0	0	SC	0	3.098	0	34.422	0
@6640__1986711	009	C	06/19/1986	20:22	158.9600	51.3081	0	810.0	0	SC	0	3.090	0	34.430	0
@6640__1986711	009	C	06/19/1986	20:22	158.9600	51.3081	0	815.0	0	SC	0	3.080	0	34.430	0
@6640__1986711	009	C	06/19/1986	20:22	158.9600	51.3081	0	820.0	0	SC	0	3.063	0	34.426	0
@6640__1986711	009	C	06/19/1986	20:22	158.9600	51.3081	0	825.0	0	SC	0	3.032	0	34.428	0
@6640__1986711	009	C	06/19/1986	20:22	158.9600	51.3081	0	830.0	0	SC	0	3.020	0	34.427	0
@6640__1986711	009	C	06/19/1986	20:22	158.9600	51.3081	0	835.0	0	SC	0	3.018	0	34.426	0
@6640__1986711	009	C	06/19/1986	20:22	158.9600	51.3081	0	840.0	0	SC	0	3.009	0	34.432	0
@6640__1986711	009	C	06/19/1986	20:22	158.9600	51.3081	0	845.0	0	SC	0	3.000	0	34.438	0
@6640__1986711	009	C	06/19/1986	20:22	158.9600	51.3081	0	850.0	0	SC	0	2.997	0	34.439	0
@6640__1986711	009	C	06/19/1986	20:22	158.9600	51.3081	0	855.0	0	SC	0	2.989	0	34.444	0
@6640__1986711	009	C	06/19/1986	20:22	158.9600	51.3081	0	860.0	0	SC	0	2.982	0	34.450	0
@6640__1986711	009	C	06/19/1986	20:22	158.9600	51.3081	0	865.0	0	SC	0	2.977	0	34.453	0
@6640__1986711	009	C	06/19/1986	20:22	158.9600	51.3081	0	870.0	0	SC	0	2.968	0	34.459	0
@6640__1986711	009	C	06/19/1986	20:22	158.9600	51.3081	0	875.0	0	SC	0	2.956	0	34.469	0
@6640__1986711	009	C	06/19/1986	20:22	158.9600	51.3081	0	880.0	0	SC	0	2.954	0	34.469	0
@6640__1986711	009	C	06/19/1986	20:22	158.9600	51.3081	0	885.0	0	SC	0	2.954	0	34.467	0
@6640__1986711	009	C	06/19/1986	20:22	158.9600	51.3081	0	890.0	0	SC	0	2.954	0	34.464	0
@6640__1986711	009	C	06/19/1986	20:22	158.9600	51.3081	0	895.0	0	SC	0	2.951	0	34.464	0
@6640__1986711	009	C	06/19/1986	20:22	158.9600	51.3081	0	900.0	0	SC	0	2.943	0	34.470	0
@6640__1986711	009	C	06/19/1986	20:22	158.9600	51.3081	0	905.0	0	SC	0	2.935	0	34.476	0
@6640__1986711	009	C	06/19/1986	20:22	158.9600	51.3081	0	910.0	0	SC	0	2.923	0	34.486	0
@6640__1986711	009	C	06/19/1986	20:22	158.9600	51.3081	0	915.0	0	SC	0	2.913	0	34.494	0
@6640__1986711	009	C	06/19/1986	20:22	158.9600	51.3081	0	920.0	0	SC	0	2.907	0	34.498	0
@6640__1986711	009	C	06/19/1986	20:22	158.9600	51.3081	0	925.0	0	SC	0	2.896	0	34.503	0
@6640__1986711	009	C	06/19/1986	20:22	158.9600	51.3081	0	930.0	0	SC	0	2.879	0	34.504	0
@6640__1986711	009	C	06/19/1986	20:22	158.9600	51.3081	0	935.0	0	SC	0	2.869	0	34.498	0
@6640__1986711	009	C	06/19/1986	20:22	158.9600	51.3081	0	940.0	0	SC	0	2.862	0	34.500	0
@6640__1986711	009	C	06/19/1986	20:22	158.9600	51.3081	0	945.0	0	SC	0	2.856	0	34.504	0
@6640__1986711	009	C	06/19/1986	20:22	158.9600	51.3081	0	950.0	0	SC	0	2.853	0	34.505	0
@6640__1986711	009	C	06/19/1986	20:22	158.9600	51.3081	0	955.0	0	SC	0	2.850	0	34.504	0
@6640__1986711	009	C	06/19/1986	20:22	158.9600	51.3081	0	960.0	0	SC	0	2.830	0	34.515	0
@6640__1986711	009	C	06/19/1986	20:22	158.9600	51.3081	0	965.0	0	SC	0	2.812	0	34.516	0
@6640__1986711	009	C	06/19/1986	20:22	158.9600	51.3081	0	970.0	0	SC	0	2.803	0	34.513	0
@6640__1986711	009	C	06/19/1986	20:22	158.9600	51.3081	0	975.0	0	SC	0	2.793	0	34.518	0
@6640__1986711	009	C	06/19/1986	20:22	158.9600	51.3081	0	980.0	0	SC	0	2.781	0	34.517	0
@6640__1986711	009	C	06/19/1986	20:22	158.9600	51.3081	0	985.0	0	SC	0	2.778	0	34.512	0
@6640__1986711	009	C	06/19/1986	20:22	158.9600	51.3081	0	990.0	0	SC	0	2.773	0	34.515	0
@6640__1986711	009	C	06/19/1986	20:22	158.9600	51.3081	0	995.0	0	SC	0	2.764	0	34.512	0
@6640__1986711	009	C	06/19/1986	20:22	158.9600	51.3081	0	1000.0	0	SC	0	2.758	0	34.510	0
@6640__1986711	009	C	06/19/1986	20:22	158.9600	51.3081	0	1005.0	0	SC	0	2.751	0	34.514	0
@6640__1986711	009	C	06/19/1986	20:22	158.9600	51.3081	0	1010.0	0	SC	0	2.740	0	34.522	0
@6640__1986711	009	C	06/19/1986	20:22	158.9600	51.3081	0	1015.0	0	SC	0	2.727	0	34.533	0
@6640__1986711	009	C	06/19/1986	20:22	158.9600	51.3081	0	1020.0	0	SC	0	2.724	0	34.534	0
@6640__1986711	009	C	06/19/1986	20:22	158.9600	51.3081	0	1025.0	0	SC	0	2.721	0	34.535	0
@6640__1986711	009	C	06/19/1986	20:22	158.9600	51.3081	0	1030.0	0	SC	0	2.715	0	34.538	0
@6640__1986711	009	C	06/19/1986	20:22	158.9600	51.3081	0	1035.0	0	SC	0	2.713	0	34.538	0
@6640__1986711	009	C	06/19/1986	20:22	158.9600	51.3081	0	1040.0	0	SC	0	2.697	0	34.547	0
@6640__1986711	009	C	06/19/1986	20:22	158.9600	51.3081	0	1045.0	0	SC	0	2.687	0	34.545	0
@6640__1986711	009	C	06/19/1986	20:22	158.9600	51.3081	0	1050.0	0	SC	0	2.684	0	34.544	0
@6640__1986711	009	C	06/19/1986	20:22	158.9600	51.3081	0	1055.0	0	SC	0	2.677	0	34.557	0
@6640__1986711	009	C	06/19/1986	20:22	158.9600	51.3081	0	1060.0	0	SC	0	2.668	0	34.559	0
@6640__1986711	009	C	06/19/1986	20:22	158.9600	51.3081	0	1065.0	0	SC	0	2.655	0	34.567	0
@6640__1986711	009	C	06/19/1986	20:22	158.9600	51.3081	0	1070.0	0	SC	0	2.648	0	34.570	0
@6640__1986711	009	C	06/19/1986	20:22	158.9600	51.3081	0	1075.0	0	SC	0	2.640	0	34.563	0
@6640__1986711	009	C	06/19/1986	20:22	158.9600	51.3081	0	1080.0	0	SC	0	2.634	0	34.563	0
@6640__1986711	009	C	06/19/1986	20:22	158.9600	51.3081	0	1085.0	0	SC	0	2.632	0	34.566	0
@6640__1986711	009	C	06/19/1986	20:22	158.9600	51.3081	0	1090.0	0	SC	0	2.626	0	34.574	0
@6640__1986711	009	C	06/19/1986	20:22	158.9600	51.3081	0	1095.0	0	SC	0	2.610	0	34.582	0
@6640__1986711	009	C	06/19/1986	20:22	158.9600	51.3081	0	1100.0	0	SC	0	2.603	0	34.585	0
@6640__1986711	009	C	06/19/1986	20:22	158.9600	51.3081	0	1105.0	0	SC	0	2.601	0	34.584	0
@6640__1986711	009	C	06/19/1986	20:22	158.9600	51.3081	0	1110.0	0	SC	0	2.592	0	34.580	0
@6640__1986711	009	C	06/19/1986	20:22	158.9600	51.3081	0	1115.0	0	SC	0	2.584	0	34.580	0
@6640__1986711	009	C	06/19/1986	20:22	158.9600	51.3081	0	1120.0	0	SC	0	2.576	0	34.586	0
@6640__1986711	009	C	06/19/1986	20:22	158.9600	51.3081	0	1125.0	0	SC	0	2.568	0	34.587	0
@6640__1986711	009	C	06/19/1986	20:22	158.9600	51.3081	0	1130.0	0	SC	0	2.560	0	34.583	0
@6640__1986711	009	C	06/19/1986	20:22	158.9600	51.3081	0	1135.0	0	SC	0	2.551	0	34.587	0
@6640__1986711	009	C	06/19/1986	20:22	158.9600	51.3081	0	1140.0	0	SC	0	2.550	0	34.586	0
@6640__1986711	009	C	06/19/1986	20:22	158.9600	51.3081	0	1145.0	0	SC	0	2.549	0	34.585	0
@6640__1986711	009	C	06/19/1986	20:22	158.9600	51.3081	0	1150.0	0	SC	0	2.540	0	34.591	0
@6640__1986711	009	C	06/19/1986	20:22	158.9600	51.3081	0	1155.0	0	SC	0	2.532	0	34.596	0
@6640__1986711	009	C	06/19/1986	20:22	158.9600	51.3081	0	1160.0	0	SC	0	2.529	0	34.594	0
@6640__1986711	009	C	06/19/1986	20:22	158.9600	51.3081	0	1165.0	0	SC	0	2.521	0	34.589	0
@6640__1986711	009	C	06/19/1986	20:22	158.9600	51.3081	0	1170.0	0	SC	0	2.507	0	34.598	0
@6640__1986711	009	C	06/19/1986	20:22	158.9600	51.3081	0	1175.0	0	SC	0	2.496	0	34.601	0
@6640__1986711	009	C	06/19/1986	20:22	158.9600	51.3081	0	1180.0	0	SC	0	2.494	0	34.599	0
@6640__1986711	009	C	06/19/1986	20:22	158.9600	51.3081	0	1185.0	0	SC	0	2.486	0	34.602	0
@6640__1986711	009	C	06/19/1986	20:22	158.9600	51.3081	0	1190.0	0	SC	0	2.471	0	34.609	0
@6640__1986711	009	C	06/19/1986	20:22	158.9600	51.3081	0	1195.0	0	SC	0	2.467	0	34.611	0
@6640__1986711	009	C	06/19/1986	20:22	158.9600	51.3081	0	1200.0	0	SC	0	2.462	0	34.614	0
@6640__1986711	009	C	06/19/1986	20:22	158.9600	51.3081	0	1205.0	0	SC	0	2.453	0	34.620	0
@6640__1986711	009	C	06/19/1986	20:22	158.9600	51.3081	0	1210.0	0	SC	0	2.447	0	34.623	0
@6640__1986711	009	C	06/19/1986	20:22	158.9600	51.3081	0	1215.0	0	SC	0	2.441	4	34.626	4
@6640__1986711	009	C	06/19/1986	20:22	158.9600	51.3081	0	1220.0	0	SC	0	2.435	4	34.618	4
@6640__1986711	009	C	06/19/1986	20:22	158.9600	51.3081	0	1225.0	0	SC	0	2.429	0	34.617	0
@6640__1986711	009	C	06/19/1986	20:22	158.9600	51.3081	0	1230.0	0	SC	0	2.422	0	34.622	0
@6640__1986711	009	C	06/19/1986	20:22	158.9600	51.3081	0	1235.0	0	SC	0	2.414	0	34.628	0
@6640__1986711	009	C	06/19/1986	20:22	158.9600	51.3081	0	1240.0	0	SC	0	2.412	0	34.628	0
@6640__1986711	009	C	06/19/1986	20:22	158.9600	51.3081	0	1245.0	0	SC	0	2.409	0	34.628	0
@6640__1986711	009	C	06/19/1986	20:22	158.9600	51.3081	0	1250.0	0	SC	0	2.397	0	34.630	0
@6640__1986711	009	C	06/19/1986	20:22	158.9600	51.3081	0	1255.0	0	SC	0	2.387	0	34.630	0
@6640__1986711	009	C	06/19/1986	20:22	158.9600	51.3081	0	1260.0	0	SC	0	2.381	0	34.632	0
@6640__1986711	009	C	06/19/1986	20:22	158.9600	51.3081	0	1265.0	0	SC	0	2.375	0	34.636	0
@6640__1986711	009	C	06/19/1986	20:22	158.9600	51.3081	0	1270.0	0	SC	0	2.369	0	34.637	0
@6640__1986711	009	C	06/19/1986	20:22	158.9600	51.3081	0	1275.0	0	SC	0	2.361	0	34.631	0
@6640__1986711	009	C	06/19/1986	20:22	158.9600	51.3081	0	1280.0	0	SC	0	2.357	0	34.631	0
@6640__1986711	009	C	06/19/1986	20:22	158.9600	51.3081	0	1285.0	0	SC	0	2.356	0	34.629	0
@6640__1986711	009	C	06/19/1986	20:22	158.9600	51.3081	0	1290.0	0	SC	0	2.349	0	34.633	0
@6640__1986711	009	C	06/19/1986	20:22	158.9600	51.3081	0	1295.0	0	SC	0	2.348	0	34.632	0
@6640__1986711	009	C	06/19/1986	20:22	158.9600	51.3081	0	1300.0	0	SC	0	2.348	0	34.630	0
@6640__1986711	009	C	06/19/1986	20:22	158.9600	51.3081	0	1305.0	0	SC	0	2.344	0	34.631	0
@6640__1986711	009	C	06/19/1986	20:22	158.9600	51.3081	0	1310.0	0	SC	0	2.338	0	34.635	0
@6640__1986711	009	C	06/19/1986	20:22	158.9600	51.3081	0	1315.0	0	SC	0	2.331	0	34.639	0
@6640__1986711	009	C	06/19/1986	20:22	158.9600	51.3081	0	1320.0	0	SC	0	2.323	0	34.646	0
@6640__1986711	009	C	06/19/1986	20:22	158.9600	51.3081	0	1325.0	0	SC	0	2.312	0	34.651	0
@6640__1986711	009	C	06/19/1986	20:22	158.9600	51.3081	0	1330.0	0	SC	0	2.303	0	34.648	0
@6640__1986711	009	C	06/19/1986	20:22	158.9600	51.3081	0	1335.0	0	SC	0	2.301	0	34.644	0
@6640__1986711	009	C	06/19/1986	20:22	158.9600	51.3081	0	1340.0	0	SC	0	2.294	0	34.648	0
@6640__1986711	009	C	06/19/1986	20:22	158.9600	51.3081	0	1345.0	0	SC	0	2.293	0	34.647	0
@6640__1986711	009	C	06/19/1986	20:22	158.9600	51.3081	0	1350.0	0	SC	0	2.289	0	34.649	0
@6640__1986711	009	C	06/19/1986	20:22	158.9600	51.3081	0	1355.0	0	SC	0	2.278	0	34.655	0
@6640__1986711	009	C	06/19/1986	20:22	158.9600	51.3081	0	1360.0	0	SC	0	2.264	0	34.658	0
@6640__1986711	009	C	06/19/1986	20:22	158.9600	51.3081	0	1365.0	0	SC	0	2.256	0	34.658	0
@6640__1986711	009	C	06/19/1986	20:22	158.9600	51.3081	0	1370.0	0	SC	0	2.256	0	34.656	0
@6640__1986711	009	C	06/19/1986	20:22	158.9600	51.3081	0	1375.0	0	SC	0	2.256	0	34.653	0
@6640__1986711	009	C	06/19/1986	20:22	158.9600	51.3081	0	1380.0	0	SC	0	2.251	0	34.656	0
@6640__1986711	009	C	06/19/1986	20:22	158.9600	51.3081	0	1385.0	0	SC	0	2.240	0	34.664	0
@6640__1986711	009	C	06/19/1986	20:22	158.9600	51.3081	0	1390.0	0	SC	0	2.229	0	34.668	0
@6640__1986711	009	C	06/19/1986	20:22	158.9600	51.3081	0	1395.0	0	SC	0	2.222	0	34.670	0
@6640__1986711	009	C	06/19/1986	20:22	158.9600	51.3081	0	1400.0	0	SC	0	2.215	0	34.671	0
@6640__1986711	009	C	06/19/1986	20:22	158.9600	51.3081	0	1405.0	0	SC	0	2.209	0	34.670	0
@6640__1986711	009	C	06/19/1986	20:22	158.9600	51.3081	0	1410.0	0	SC	0	2.201	0	34.676	0
@6640__1986711	009	C	06/19/1986	20:22	158.9600	51.3081	0	1415.0	0	SC	0	2.192	0	34.673	0
@6640__1986711	009	C	06/19/1986	20:22	158.9600	51.3081	0	1420.0	0	SC	0	2.186	0	34.670	0
@6640__1986711	009	C	06/19/1986	20:22	158.9600	51.3081	0	1425.0	0	SC	0	2.183	0	34.671	0
@6640__1986711	009	C	06/19/1986	20:22	158.9600	51.3081	0	1430.0	0	SC	0	2.183	0	34.673	0
@6640__1986711	009	C	06/19/1986	20:22	158.9600	51.3081	0	1435.0	0	SC	0	2.183	0	34.669	0
@6640__1986711	009	C	06/19/1986	20:22	158.9600	51.3081	0	1440.0	0	SC	0	2.177	0	34.668	0
@6640__1986711	009	C	06/19/1986	20:22	158.9600	51.3081	0	1445.0	0	SC	0	2.172	0	34.671	0
@6640__1986711	009	C	06/19/1986	20:22	158.9600	51.3081	0	1450.0	0	SC	0	2.165	0	34.676	0
@6640__1986711	009	C	06/19/1986	20:22	158.9600	51.3081	0	1455.0	0	SC	0	2.153	0	34.686	0
@6640__1986711	009	C	06/19/1986	20:22	158.9600	51.3081	0	1460.0	0	SC	0	2.140	4	34.693	4
@6640__1986711	009	C	06/19/1986	20:22	158.9600	51.3081	0	1465.0	0	SC	0	2.137	4	34.683	4
@6640__1986711	009	C	06/19/1986	20:22	158.9600	51.3081	0	1470.0	0	SC	0	2.134	0	34.681	0
@6640__1986711	009	C	06/19/1986	20:22	158.9600	51.3081	0	1475.0	0	SC	0	2.126	0	34.687	0
@6640__1986711	009	C	06/19/1986	20:22	158.9600	51.3081	0	1480.0	0	SC	0	2.119	0	34.692	0
@6640__1986711	009	C	06/19/1986	20:22	158.9600	51.3081	0	1485.0	0	SC	0	2.118	0	34.690	0
@6640__1986711	009	C	06/19/1986	20:22	158.9600	51.3081	0	1490.0	0	SC	0	2.118	0	34.688	0
@6640__1986711	009	C	06/19/1986	20:22	158.9600	51.3081	0	1495.0	0	SC	0	2.118	0	34.685	0
@6640__1986711	009	C	06/19/1986	20:22	158.9600	51.3081	0	1500.0	0	SC	0	2.118	0	34.682	0
@6640__1986711	009	C	06/19/1986	20:22	158.9600	51.3081	0	1505.0	0	SC	0	2.115	0	34.684	0
@6640__1986711	009	C	06/19/1986	20:22	158.9600	51.3081	0	1510.0	0	SC	0	2.109	0	34.687	0
@6640__1986711	009	C	06/19/1986	20:22	158.9600	51.3081	0	1515.0	0	SC	0	2.109	0	34.685	0
@6640__1986711	009	C	06/19/1986	20:22	158.9600	51.3081	0	1520.0	0	SC	0	2.109	0	34.688	0
@6640__1986711	009	C	06/19/1986	20:22	158.9600	51.3081	0	1525.0	0	SC	0	2.109	0	34.686	0
@6640__1986711	009	C	06/19/1986	20:22	158.9600	51.3081	0	1530.0	0	SC	0	2.104	0	34.695	0
@6640__1986711	009	C	06/19/1986	20:22	158.9600	51.3081	0	1535.0	0	SC	0	2.100	0	34.689	0
@6640__1986711	009	C	06/19/1986	20:22	158.9600	51.3081	0	1540.0	0	SC	0	2.095	0	34.693	0
@6640__1986711	009	C	06/19/1986	20:22	158.9600	51.3081	0	1545.0	0	SC	0	2.091	0	34.689	0
@6640__1986711	009	C	06/19/1986	20:22	158.9600	51.3081	0	1550.0	0	SC	0	2.087	0	34.689	0
@6640__1986711	009	C	06/19/1986	20:22	158.9600	51.3081	0	1555.0	0	SC	0	2.081	0	34.693	0
@6640__1986711	009	C	06/19/1986	20:22	158.9600	51.3081	0	1560.0	0	SC	0	2.074	0	34.698	0
@6640__1986711	009	C	06/19/1986	20:22	158.9600	51.3081	0	1565.0	0	SC	0	2.071	0	34.699	0
@6640__1986711	009	C	06/19/1986	20:22	158.9600	51.3081	0	1570.0	0	SC	0	2.066	0	34.702	0
@6640__1986711	009	C	06/19/1986	20:22	158.9600	51.3081	0	1575.0	0	SC	0	2.061	0	34.705	0
@6640__1986711	009	C	06/19/1986	20:22	158.9600	51.3081	0	1580.0	0	SC	0	2.056	0	34.710	0
@6640__1986711	010	C	06/19/1986	22:25	159.5000	51.2650	0	0.0	0	SC	0	8.170	0	32.927	0
@6640__1986711	010	C	06/19/1986	22:25	159.5000	51.2650	0	5.0	0	SC	0	8.170	0	32.927	0
@6640__1986711	010	C	06/19/1986	22:25	159.5000	51.2650	0	10.0	0	SC	0	8.160	0	32.926	0
@6640__1986711	010	C	06/19/1986	22:25	159.5000	51.2650	0	15.0	0	SC	0	8.008	0	32.931	0
@6640__1986711	010	C	06/19/1986	22:25	159.5000	51.2650	0	20.0	0	SC	0	6.046	0	33.108	0
@6640__1986711	010	C	06/19/1986	22:25	159.5000	51.2650	0	25.0	0	SC	0	3.441	0	33.231	0
@6640__1986711	010	C	06/19/1986	22:25	159.5000	51.2650	0	30.0	0	SC	0	2.309	0	33.285	0
@6640__1986711	010	C	06/19/1986	22:25	159.5000	51.2650	0	35.0	0	SC	0	1.965	0	33.288	0
@6640__1986711	010	C	06/19/1986	22:25	159.5000	51.2650	0	40.0	0	SC	0	1.753	0	33.292	0
@6640__1986711	010	C	06/19/1986	22:25	159.5000	51.2650	0	45.0	0	SC	0	1.702	0	33.296	0
@6640__1986711	010	C	06/19/1986	22:25	159.5000	51.2650	0	50.0	0	SC	0	1.691	0	33.319	0
@6640__1986711	010	C	06/19/1986	22:25	159.5000	51.2650	0	55.0	0	SC	0	1.535	0	33.342	0
@6640__1986711	010	C	06/19/1986	22:25	159.5000	51.2650	0	60.0	0	SC	0	1.375	0	33.323	0
@6640__1986711	010	C	06/19/1986	22:25	159.5000	51.2650	0	65.0	0	SC	0	1.182	0	33.316	0
@6640__1986711	010	C	06/19/1986	22:25	159.5000	51.2650	0	70.0	0	SC	0	1.029	0	33.312	0
@6640__1986711	010	C	06/19/1986	22:25	159.5000	51.2650	0	75.0	0	SC	0	0.959	0	33.312	0
@6640__1986711	010	C	06/19/1986	22:25	159.5000	51.2650	0	80.0	0	SC	0	0.926	0	33.299	0
@6640__1986711	010	C	06/19/1986	22:25	159.5000	51.2650	0	85.0	0	SC	0	0.912	0	33.306	0
@6640__1986711	010	C	06/19/1986	22:25	159.5000	51.2650	0	90.0	0	SC	0	0.886	0	33.312	0
@6640__1986711	010	C	06/19/1986	22:25	159.5000	51.2650	0	95.0	0	SC	0	0.875	0	33.307	0
@6640__1986711	010	C	06/19/1986	22:25	159.5000	51.2650	0	100.0	0	SC	0	0.877	0	33.315	0
@6640__1986711	010	C	06/19/1986	22:25	159.5000	51.2650	0	105.0	0	SC	0	0.864	0	33.320	0
@6640__1986711	010	C	06/19/1986	22:25	159.5000	51.2650	0	110.0	0	SC	0	0.851	0	33.322	0
@6640__1986711	010	C	06/19/1986	22:25	159.5000	51.2650	0	115.0	0	SC	0	0.832	0	33.327	0
@6640__1986711	010	C	06/19/1986	22:25	159.5000	51.2650	0	120.0	0	SC	0	0.835	0	33.325	0
@6640__1986711	010	C	06/19/1986	22:25	159.5000	51.2650	0	125.0	0	SC	0	0.843	0	33.328	0
@6640__1986711	010	C	06/19/1986	22:25	159.5000	51.2650	0	130.0	0	SC	0	0.871	0	33.326	0
@6640__1986711	010	C	06/19/1986	22:25	159.5000	51.2650	0	135.0	0	SC	0	0.956	0	33.330	0
@6640__1986711	010	C	06/19/1986	22:25	159.5000	51.2650	0	140.0	0	SC	0	1.117	0	33.350	0
@6640__1986711	010	C	06/19/1986	22:25	159.5000	51.2650	0	145.0	0	SC	0	1.459	0	33.391	0
@6640__1986711	010	C	06/19/1986	22:25	159.5000	51.2650	0	150.0	0	SC	0	1.823	0	33.452	0
@6640__1986711	010	C	06/19/1986	22:25	159.5000	51.2650	0	155.0	0	SC	0	2.000	0	33.502	0
@6640__1986711	010	C	06/19/1986	22:25	159.5000	51.2650	0	160.0	0	SC	0	2.254	0	33.567	0
@6640__1986711	010	C	06/19/1986	22:25	159.5000	51.2650	0	165.0	0	SC	0	2.705	0	33.648	0
@6640__1986711	010	C	06/19/1986	22:25	159.5000	51.2650	0	170.0	0	SC	0	2.998	0	33.695	0
@6640__1986711	010	C	06/19/1986	22:25	159.5000	51.2650	0	175.0	0	SC	0	3.214	0	33.747	0
@6640__1986711	010	C	06/19/1986	22:25	159.5000	51.2650	0	180.0	0	SC	0	3.337	0	33.793	0
@6640__1986711	010	C	06/19/1986	22:25	159.5000	51.2650	0	185.0	0	SC	0	3.400	0	33.832	0
@6640__1986711	010	C	06/19/1986	22:25	159.5000	51.2650	0	190.0	0	SC	0	3.419	0	33.855	0
@6640__1986711	010	C	06/19/1986	22:25	159.5000	51.2650	0	195.0	0	SC	0	3.438	0	33.873	0
@6640__1986711	010	C	06/19/1986	22:25	159.5000	51.2650	0	200.0	0	SC	0	3.448	0	33.891	0
@6640__1986711	010	C	06/19/1986	22:25	159.5000	51.2650	0	205.0	0	SC	0	3.433	0	33.906	0
@6640__1986711	010	C	06/19/1986	22:25	159.5000	51.2650	0	210.0	0	SC	0	3.432	0	33.912	0
@6640__1986711	010	C	06/19/1986	22:25	159.5000	51.2650	0	215.0	0	SC	0	3.465	0	33.932	0
@6640__1986711	010	C	06/19/1986	22:25	159.5000	51.2650	0	220.0	0	SC	0	3.518	0	33.954	0
@6640__1986711	010	C	06/19/1986	22:25	159.5000	51.2650	0	225.0	0	SC	0	3.531	0	33.969	0
@6640__1986711	010	C	06/19/1986	22:25	159.5000	51.2650	0	230.0	0	SC	0	3.529	0	33.971	0
@6640__1986711	010	C	06/19/1986	22:25	159.5000	51.2650	0	235.0	0	SC	0	3.513	0	33.985	0
@6640__1986711	010	C	06/19/1986	22:25	159.5000	51.2650	0	240.0	0	SC	0	3.495	0	34.001	0
@6640__1986711	010	C	06/19/1986	22:25	159.5000	51.2650	0	245.0	0	SC	0	3.483	0	34.011	0
@6640__1986711	010	C	06/19/1986	22:25	159.5000	51.2650	0	250.0	0	SC	0	3.472	0	34.018	0
@6640__1986711	010	C	06/19/1986	22:25	159.5000	51.2650	0	255.0	0	SC	0	3.468	0	34.026	0
@6640__1986711	010	C	06/19/1986	22:25	159.5000	51.2650	0	260.0	0	SC	0	3.477	0	34.042	0
@6640__1986711	010	C	06/19/1986	22:25	159.5000	51.2650	0	265.0	0	SC	0	3.461	0	34.059	0
@6640__1986711	010	C	06/19/1986	22:25	159.5000	51.2650	0	270.0	0	SC	0	3.449	0	34.069	0
@6640__1986711	010	C	06/19/1986	22:25	159.5000	51.2650	0	275.0	0	SC	0	3.460	0	34.076	0
@6640__1986711	010	C	06/19/1986	22:25	159.5000	51.2650	0	280.0	0	SC	0	3.441	0	34.085	0
@6640__1986711	010	C	06/19/1986	22:25	159.5000	51.2650	0	285.0	0	SC	0	3.427	0	34.091	0
@6640__1986711	010	C	06/19/1986	22:25	159.5000	51.2650	0	290.0	0	SC	0	3.428	0	34.099	0
@6640__1986711	010	C	06/19/1986	22:25	159.5000	51.2650	0	295.0	0	SC	0	3.446	0	34.104	0
@6640__1986711	010	C	06/19/1986	22:25	159.5000	51.2650	0	300.0	0	SC	0	3.450	0	34.126	0
@6640__1986711	010	C	06/19/1986	22:25	159.5000	51.2650	0	305.0	0	SC	0	3.449	0	34.134	0
@6640__1986711	010	C	06/19/1986	22:25	159.5000	51.2650	0	310.0	0	SC	0	3.447	0	34.141	0
@6640__1986711	010	C	06/19/1986	22:25	159.5000	51.2650	0	315.0	0	SC	0	3.441	0	34.155	0
@6640__1986711	010	C	06/19/1986	22:25	159.5000	51.2650	0	320.0	0	SC	0	3.434	0	34.160	0
@6640__1986711	010	C	06/19/1986	22:25	159.5000	51.2650	0	325.0	0	SC	0	3.430	0	34.165	0
@6640__1986711	010	C	06/19/1986	22:25	159.5000	51.2650	0	330.0	0	SC	0	3.420	0	34.171	0
@6640__1986711	010	C	06/19/1986	22:25	159.5000	51.2650	0	335.0	0	SC	0	3.409	0	34.177	0
@6640__1986711	010	C	06/19/1986	22:25	159.5000	51.2650	0	340.0	0	SC	0	3.400	0	34.186	0
@6640__1986711	010	C	06/19/1986	22:25	159.5000	51.2650	0	345.0	0	SC	0	3.394	0	34.200	0
@6640__1986711	010	C	06/19/1986	22:25	159.5000	51.2650	0	350.0	0	SC	0	3.394	0	34.205	0
@6640__1986711	010	C	06/19/1986	22:25	159.5000	51.2650	0	355.0	0	SC	0	3.399	0	34.209	0
@6640__1986711	010	C	06/19/1986	22:25	159.5000	51.2650	0	360.0	0	SC	0	3.403	0	34.214	0
@6640__1986711	010	C	06/19/1986	22:25	159.5000	51.2650	0	365.0	0	SC	0	3.403	0	34.220	0
@6640__1986711	010	C	06/19/1986	22:25	159.5000	51.2650	0	370.0	0	SC	0	3.403	0	34.228	0
@6640__1986711	010	C	06/19/1986	22:25	159.5000	51.2650	0	375.0	0	SC	0	3.402	0	34.232	0
@6640__1986711	010	C	06/19/1986	22:25	159.5000	51.2650	0	380.0	0	SC	0	3.396	0	34.243	0
@6640__1986711	010	C	06/19/1986	22:25	159.5000	51.2650	0	385.0	0	SC	0	3.393	0	34.253	0
@6640__1986711	010	C	06/19/1986	22:25	159.5000	51.2650	0	390.0	0	SC	0	3.386	0	34.257	0
@6640__1986711	010	C	06/19/1986	22:25	159.5000	51.2650	0	395.0	0	SC	0	3.377	0	34.260	0
@6640__1986711	010	C	06/19/1986	22:25	159.5000	51.2650	0	400.0	0	SC	0	3.369	0	34.261	0
@6640__1986711	010	C	06/19/1986	22:25	159.5000	51.2650	0	405.0	0	SC	0	3.359	0	34.261	0
@6640__1986711	010	C	06/19/1986	22:25	159.5000	51.2650	0	410.0	0	SC	0	3.357	0	34.268	0
@6640__1986711	010	C	06/19/1986	22:25	159.5000	51.2650	0	415.0	0	SC	0	3.357	0	34.275	0
@6640__1986711	010	C	06/19/1986	22:25	159.5000	51.2650	0	420.0	0	SC	0	3.351	0	34.279	0
@6640__1986711	010	C	06/19/1986	22:25	159.5000	51.2650	0	425.0	0	SC	0	3.344	0	34.282	0
@6640__1986711	010	C	06/19/1986	22:25	159.5000	51.2650	0	430.0	0	SC	0	3.333	0	34.282	0
@6640__1986711	010	C	06/19/1986	22:25	159.5000	51.2650	0	435.0	0	SC	0	3.327	0	34.281	0
@6640__1986711	010	C	06/19/1986	22:25	159.5000	51.2650	0	440.0	0	SC	0	3.324	0	34.292	0
@6640__1986711	010	C	06/19/1986	22:25	159.5000	51.2650	0	445.0	0	SC	0	3.321	0	34.298	0
@6640__1986711	010	C	06/19/1986	22:25	159.5000	51.2650	0	450.0	0	SC	0	3.314	0	34.302	0
@6640__1986711	010	C	06/19/1986	22:25	159.5000	51.2650	0	455.0	0	SC	0	3.303	0	34.310	0
@6640__1986711	010	C	06/19/1986	22:25	159.5000	51.2650	0	460.0	0	SC	0	3.288	0	34.314	0
@6640__1986711	010	C	06/19/1986	22:25	159.5000	51.2650	0	465.0	0	SC	0	3.284	0	34.309	0
@6640__1986711	010	C	06/19/1986	22:25	159.5000	51.2650	0	470.0	0	SC	0	3.283	0	34.306	0
@6640__1986711	010	C	06/19/1986	22:25	159.5000	51.2650	0	475.0	0	SC	0	3.277	0	34.310	0
@6640__1986711	010	C	06/19/1986	22:25	159.5000	51.2650	0	480.0	0	SC	0	3.275	0	34.310	0
@6640__1986711	010	C	06/19/1986	22:25	159.5000	51.2650	0	485.0	0	SC	0	3.272	0	34.310	0
@6640__1986711	010	C	06/19/1986	22:25	159.5000	51.2650	0	490.0	0	SC	0	3.257	0	34.318	0
@6640__1986711	010	C	06/19/1986	22:25	159.5000	51.2650	0	495.0	0	SC	0	3.237	0	34.326	0
@6640__1986711	010	C	06/19/1986	22:25	159.5000	51.2650	0	500.0	0	SC	0	3.229	0	34.335	0
@6640__1986711	010	C	06/19/1986	22:25	159.5000	51.2650	0	505.0	0	SC	0	3.224	0	34.335	0
@6640__1986711	010	C	06/19/1986	22:25	159.5000	51.2650	0	510.0	0	SC	0	3.217	0	34.337	0
@6640__1986711	010	C	06/19/1986	22:25	159.5000	51.2650	0	515.0	0	SC	0	3.205	0	34.346	0
@6640__1986711	010	C	06/19/1986	22:25	159.5000	51.2650	0	520.0	0	SC	0	3.200	0	34.349	0
@6640__1986711	010	C	06/19/1986	22:25	159.5000	51.2650	0	525.0	0	SC	0	3.190	0	34.357	0
@6640__1986711	010	C	06/19/1986	22:25	159.5000	51.2650	0	530.0	0	SC	0	3.183	0	34.362	0
@6640__1986711	010	C	06/19/1986	22:25	159.5000	51.2650	0	535.0	0	SC	0	3.177	0	34.365	0
@6640__1986711	010	C	06/19/1986	22:25	159.5000	51.2650	0	540.0	0	SC	0	3.171	0	34.370	0
@6640__1986711	010	C	06/19/1986	22:25	159.5000	51.2650	0	545.0	0	SC	0	3.166	0	34.373	0
@6640__1986711	010	C	06/19/1986	22:25	159.5000	51.2650	0	550.0	0	SC	0	3.165	0	34.371	0
@6640__1986711	010	C	06/19/1986	22:25	159.5000	51.2650	0	555.0	0	SC	0	3.165	0	34.368	0
@6640__1986711	010	C	06/19/1986	22:25	159.5000	51.2650	0	560.0	0	SC	0	3.161	0	34.370	0
@6640__1986711	010	C	06/19/1986	22:25	159.5000	51.2650	0	565.0	0	SC	0	3.156	0	34.372	0
@6640__1986711	010	C	06/19/1986	22:25	159.5000	51.2650	0	570.0	0	SC	0	3.156	0	34.370	0
@6640__1986711	010	C	06/19/1986	22:25	159.5000	51.2650	0	575.0	0	SC	0	3.154	0	34.369	0
@6640__1986711	010	C	06/19/1986	22:25	159.5000	51.2650	0	580.0	0	SC	0	3.147	0	34.375	0
@6640__1986711	010	C	06/19/1986	22:25	159.5000	51.2650	0	585.0	0	SC	0	3.143	0	34.379	0
@6640__1986711	010	C	06/19/1986	22:25	159.5000	51.2650	0	590.0	0	SC	0	3.138	0	34.378	0
@6640__1986711	010	C	06/19/1986	22:25	159.5000	51.2650	0	595.0	0	SC	0	3.137	0	34.375	0
@6640__1986711	010	C	06/19/1986	22:25	159.5000	51.2650	0	600.0	0	SC	0	3.134	0	34.376	0
@6640__1986711	010	C	06/19/1986	22:25	159.5000	51.2650	0	605.0	0	SC	0	3.128	0	34.380	0
@6640__1986711	010	C	06/19/1986	22:25	159.5000	51.2650	0	610.0	0	SC	0	3.124	0	34.382	0
@6640__1986711	010	C	06/19/1986	22:25	159.5000	51.2650	0	615.0	0	SC	0	3.117	0	34.386	0
@6640__1986711	010	C	06/19/1986	22:25	159.5000	51.2650	0	620.0	0	SC	0	3.111	0	34.390	0
@6640__1986711	010	C	06/19/1986	22:25	159.5000	51.2650	0	625.0	0	SC	0	3.104	0	34.395	0
@6640__1986711	010	C	06/19/1986	22:25	159.5000	51.2650	0	630.0	0	SC	0	3.099	0	34.396	0
@6640__1986711	010	C	06/19/1986	22:25	159.5000	51.2650	0	635.0	0	SC	0	3.094	0	34.399	0
@6640__1986711	010	C	06/19/1986	22:25	159.5000	51.2650	0	640.0	0	SC	0	3.090	0	34.401	0
@6640__1986711	010	C	06/19/1986	22:25	159.5000	51.2650	0	645.0	0	SC	0	3.084	0	34.405	0
@6640__1986711	010	C	06/19/1986	22:25	159.5000	51.2650	0	650.0	0	SC	0	3.078	0	34.408	0
@6640__1986711	010	C	06/19/1986	22:25	159.5000	51.2650	0	655.0	0	SC	0	3.073	0	34.411	0
@6640__1986711	010	C	06/19/1986	22:25	159.5000	51.2650	0	660.0	0	SC	0	3.068	0	34.414	0
@6640__1986711	010	C	06/19/1986	22:25	159.5000	51.2650	0	665.0	0	SC	0	3.059	0	34.421	0
@6640__1986711	010	C	06/19/1986	22:25	159.5000	51.2650	0	670.0	0	SC	0	3.053	0	34.421	0
@6640__1986711	010	C	06/19/1986	22:25	159.5000	51.2650	0	675.0	0	SC	0	3.046	0	34.415	0
@6640__1986711	010	C	06/19/1986	22:25	159.5000	51.2650	0	680.0	0	SC	0	3.040	0	34.415	0
@6640__1986711	010	C	06/19/1986	22:25	159.5000	51.2650	0	685.0	0	SC	0	3.036	0	34.425	0
@6640__1986711	010	C	06/19/1986	22:25	159.5000	51.2650	0	690.0	0	SC	0	3.031	0	34.428	0
@6640__1986711	010	C	06/19/1986	22:25	159.5000	51.2650	0	695.0	0	SC	0	3.027	0	34.429	0
@6640__1986711	010	C	06/19/1986	22:25	159.5000	51.2650	0	700.0	0	SC	0	3.022	0	34.432	0
@6640__1986711	010	C	06/19/1986	22:25	159.5000	51.2650	0	705.0	0	SC	0	3.016	0	34.428	0
@6640__1986711	010	C	06/19/1986	22:25	159.5000	51.2650	0	710.0	0	SC	0	3.007	0	34.434	0
@6640__1986711	010	C	06/19/1986	22:25	159.5000	51.2650	0	715.0	0	SC	0	2.994	0	34.444	0
@6640__1986711	010	C	06/19/1986	22:25	159.5000	51.2650	0	720.0	0	SC	0	2.990	0	34.446	0
@6640__1986711	010	C	06/19/1986	22:25	159.5000	51.2650	0	725.0	0	SC	0	2.986	0	34.448	0
@6640__1986711	010	C	06/19/1986	22:25	159.5000	51.2650	0	730.0	0	SC	0	2.981	0	34.451	0
@6640__1986711	010	C	06/19/1986	22:25	159.5000	51.2650	0	735.0	0	SC	0	2.977	0	34.453	0
@6640__1986711	010	C	06/19/1986	22:25	159.5000	51.2650	0	740.0	0	SC	0	2.968	0	34.459	0
@6640__1986711	010	C	06/19/1986	22:25	159.5000	51.2650	0	745.0	0	SC	0	2.963	0	34.462	0
@6640__1986711	010	C	06/19/1986	22:25	159.5000	51.2650	0	750.0	0	SC	0	2.963	0	34.460	0
@6640__1986711	010	C	06/19/1986	22:25	159.5000	51.2650	0	755.0	0	SC	0	2.960	0	34.460	0
@6640__1986711	010	C	06/19/1986	22:25	159.5000	51.2650	0	760.0	0	SC	0	2.951	0	34.466	0
@6640__1986711	010	C	06/19/1986	22:25	159.5000	51.2650	0	765.0	0	SC	0	2.944	0	34.471	0
@6640__1986711	010	C	06/19/1986	22:25	159.5000	51.2650	0	770.0	0	SC	0	2.938	0	34.474	0
@6640__1986711	010	C	06/19/1986	22:25	159.5000	51.2650	0	775.0	0	SC	0	2.933	0	34.477	0
@6640__1986711	010	C	06/19/1986	22:25	159.5000	51.2650	0	780.0	0	SC	0	2.927	0	34.481	0
@6640__1986711	010	C	06/19/1986	22:25	159.5000	51.2650	0	785.0	0	SC	0	2.922	0	34.478	0
@6640__1986711	010	C	06/19/1986	22:25	159.5000	51.2650	0	790.0	0	SC	0	2.913	0	34.476	0
@6640__1986711	010	C	06/19/1986	22:25	159.5000	51.2650	0	795.0	0	SC	0	2.908	0	34.477	0
@6640__1986711	010	C	06/19/1986	22:25	159.5000	51.2650	0	800.0	0	SC	0	2.903	0	34.478	0
@6640__1986711	010	C	06/19/1986	22:25	159.5000	51.2650	0	805.0	0	SC	0	2.889	0	34.490	0
@6640__1986711	010	C	06/19/1986	22:25	159.5000	51.2650	0	810.0	0	SC	0	2.888	0	34.489	0
@6640__1986711	010	C	06/19/1986	22:25	159.5000	51.2650	0	815.0	0	SC	0	2.880	0	34.491	0
@6640__1986711	010	C	06/19/1986	22:25	159.5000	51.2650	0	820.0	0	SC	0	2.869	0	34.488	0
@6640__1986711	010	C	06/19/1986	22:25	159.5000	51.2650	0	825.0	0	SC	0	2.860	0	34.490	0
@6640__1986711	010	C	06/19/1986	22:25	159.5000	51.2650	0	830.0	0	SC	0	2.846	0	34.491	0
@6640__1986711	010	C	06/19/1986	22:25	159.5000	51.2650	0	835.0	0	SC	0	2.833	0	34.499	0
@6640__1986711	010	C	06/19/1986	22:25	159.5000	51.2650	0	840.0	0	SC	0	2.821	0	34.501	0
@6640__1986711	010	C	06/19/1986	22:25	159.5000	51.2650	0	845.0	0	SC	0	2.815	0	34.496	0
@6640__1986711	010	C	06/19/1986	22:25	159.5000	51.2650	0	850.0	0	SC	0	2.810	0	34.499	0
@6640__1986711	010	C	06/19/1986	22:25	159.5000	51.2650	0	855.0	0	SC	0	2.801	0	34.506	0
@6640__1986711	010	C	06/19/1986	22:25	159.5000	51.2650	0	860.0	0	SC	0	2.798	0	34.506	0
@6640__1986711	010	C	06/19/1986	22:25	159.5000	51.2650	0	865.0	0	SC	0	2.795	0	34.506	0
@6640__1986711	010	C	06/19/1986	22:25	159.5000	51.2650	0	870.0	0	SC	0	2.787	0	34.512	0
@6640__1986711	010	C	06/19/1986	22:25	159.5000	51.2650	0	875.0	0	SC	0	2.780	0	34.516	0
@6640__1986711	010	C	06/19/1986	22:25	159.5000	51.2650	0	880.0	0	SC	0	2.774	0	34.516	0
@6640__1986711	010	C	06/19/1986	22:25	159.5000	51.2650	0	885.0	0	SC	0	2.766	0	34.511	0
@6640__1986711	010	C	06/19/1986	22:25	159.5000	51.2650	0	890.0	0	SC	0	2.758	0	34.515	0
@6640__1986711	010	C	06/19/1986	22:25	159.5000	51.2650	0	895.0	0	SC	0	2.750	0	34.520	0
@6640__1986711	010	C	06/19/1986	22:25	159.5000	51.2650	0	900.0	0	SC	0	2.740	0	34.527	0
@6640__1986711	010	C	06/19/1986	22:25	159.5000	51.2650	0	905.0	0	SC	0	2.732	0	34.520	0
@6640__1986711	010	C	06/19/1986	22:25	159.5000	51.2650	0	910.0	0	SC	0	2.724	0	34.522	0
@6640__1986711	010	C	06/19/1986	22:25	159.5000	51.2650	0	915.0	0	SC	0	2.716	0	34.529	0
@6640__1986711	010	C	06/19/1986	22:25	159.5000	51.2650	0	920.0	0	SC	0	2.712	0	34.530	0
@6640__1986711	010	C	06/19/1986	22:25	159.5000	51.2650	0	925.0	0	SC	0	2.699	0	34.541	0
@6640__1986711	010	C	06/19/1986	22:25	159.5000	51.2650	0	930.0	0	SC	0	2.688	0	34.549	0
@6640__1986711	010	C	06/19/1986	22:25	159.5000	51.2650	0	935.0	0	SC	0	2.686	0	34.549	0
@6640__1986711	010	C	06/19/1986	22:25	159.5000	51.2650	0	940.0	0	SC	0	2.680	0	34.553	0
@6640__1986711	010	C	06/19/1986	22:25	159.5000	51.2650	0	945.0	0	SC	0	2.676	0	34.555	0
@6640__1986711	010	C	06/19/1986	22:25	159.5000	51.2650	0	950.0	0	SC	0	2.670	0	34.559	0
@6640__1986711	010	C	06/19/1986	22:25	159.5000	51.2650	0	955.0	0	SC	0	2.667	0	34.558	0
@6640__1986711	010	C	06/19/1986	22:25	159.5000	51.2650	0	960.0	0	SC	0	2.657	0	34.560	0
@6640__1986711	010	C	06/19/1986	22:25	159.5000	51.2650	0	965.0	0	SC	0	2.644	0	34.562	0
@6640__1986711	010	C	06/19/1986	22:25	159.5000	51.2650	0	970.0	0	SC	0	2.636	0	34.561	0
@6640__1986711	010	C	06/19/1986	22:25	159.5000	51.2650	0	975.0	0	SC	0	2.632	0	34.562	0
@6640__1986711	010	C	06/19/1986	22:25	159.5000	51.2650	0	980.0	0	SC	0	2.632	0	34.565	0
@6640__1986711	010	C	06/19/1986	22:25	159.5000	51.2650	0	985.0	0	SC	0	2.632	0	34.563	0
@6640__1986711	010	C	06/19/1986	22:25	159.5000	51.2650	0	990.0	0	SC	0	2.631	0	34.561	0
@6640__1986711	010	C	06/19/1986	22:25	159.5000	51.2650	0	995.0	0	SC	0	2.625	0	34.564	0
@6640__1986711	010	C	06/19/1986	22:25	159.5000	51.2650	0	1000.0	0	SC	0	2.621	0	34.566	0
@6640__1986711	010	C	06/19/1986	22:25	159.5000	51.2650	0	1005.0	0	SC	0	2.612	0	34.568	0
@6640__1986711	010	C	06/19/1986	22:25	159.5000	51.2650	0	1010.0	0	SC	0	2.605	0	34.564	0
@6640__1986711	010	C	06/19/1986	22:25	159.5000	51.2650	0	1015.0	0	SC	0	2.598	0	34.566	0
@6640__1986711	010	C	06/19/1986	22:25	159.5000	51.2650	0	1020.0	0	SC	0	2.592	0	34.569	0
@6640__1986711	010	C	06/19/1986	22:25	159.5000	51.2650	0	1025.0	0	SC	0	2.586	0	34.572	0
@6640__1986711	010	C	06/19/1986	22:25	159.5000	51.2650	0	1030.0	0	SC	0	2.584	0	34.572	0
@6640__1986711	010	C	06/19/1986	22:25	159.5000	51.2650	0	1035.0	0	SC	0	2.577	0	34.577	0
@6640__1986711	010	C	06/19/1986	22:25	159.5000	51.2650	0	1040.0	0	SC	0	2.570	0	34.582	0
@6640__1986711	010	C	06/19/1986	22:25	159.5000	51.2650	0	1045.0	0	SC	0	2.564	0	34.580	0
@6640__1986711	010	C	06/19/1986	22:25	159.5000	51.2650	0	1050.0	0	SC	0	2.554	0	34.578	0
@6640__1986711	010	C	06/19/1986	22:25	159.5000	51.2650	0	1055.0	0	SC	0	2.544	0	34.583	0
@6640__1986711	010	C	06/19/1986	22:25	159.5000	51.2650	0	1060.0	0	SC	0	2.530	0	34.583	0
@6640__1986711	010	C	06/19/1986	22:25	159.5000	51.2650	0	1065.0	0	SC	0	2.523	0	34.584	0
@6640__1986711	010	C	06/19/1986	22:25	159.5000	51.2650	0	1070.0	0	SC	0	2.521	0	34.583	0
@6640__1986711	010	C	06/19/1986	22:25	159.5000	51.2650	0	1075.0	0	SC	0	2.515	0	34.587	0
@6640__1986711	010	C	06/19/1986	22:25	159.5000	51.2650	0	1080.0	0	SC	0	2.513	0	34.587	0
@6640__1986711	010	C	06/19/1986	22:25	159.5000	51.2650	0	1085.0	0	SC	0	2.510	0	34.587	0
@6640__1986711	010	C	06/19/1986	22:25	159.5000	51.2650	0	1090.0	0	SC	0	2.498	0	34.597	0
@6640__1986711	010	C	06/19/1986	22:25	159.5000	51.2650	0	1095.0	0	SC	0	2.487	0	34.595	0
@6640__1986711	010	C	06/19/1986	22:25	159.5000	51.2650	0	1100.0	0	SC	0	2.478	0	34.596	0
@6640__1986711	010	C	06/19/1986	22:25	159.5000	51.2650	0	1105.0	0	SC	0	2.466	0	34.606	0
@6640__1986711	010	C	06/19/1986	22:25	159.5000	51.2650	0	1110.0	0	SC	0	2.457	0	34.611	0
@6640__1986711	010	C	06/19/1986	22:25	159.5000	51.2650	0	1115.0	0	SC	0	2.446	0	34.610	0
@6640__1986711	010	C	06/19/1986	22:25	159.5000	51.2650	0	1120.0	0	SC	0	2.440	0	34.609	0
@6640__1986711	010	C	06/19/1986	22:25	159.5000	51.2650	0	1125.0	0	SC	0	2.433	0	34.614	0
@6640__1986711	010	C	06/19/1986	22:25	159.5000	51.2650	0	1130.0	0	SC	0	2.422	0	34.622	0
@6640__1986711	010	C	06/19/1986	22:25	159.5000	51.2650	0	1135.0	0	SC	0	2.419	0	34.623	0
@6640__1986711	010	C	06/19/1986	22:25	159.5000	51.2650	0	1140.0	0	SC	0	2.413	0	34.626	0
@6640__1986711	010	C	06/19/1986	22:25	159.5000	51.2650	0	1145.0	0	SC	0	2.412	0	34.625	0
@6640__1986711	010	C	06/19/1986	22:25	159.5000	51.2650	0	1150.0	0	SC	0	2.406	0	34.627	0
@6640__1986711	010	C	06/19/1986	22:25	159.5000	51.2650	0	1155.0	0	SC	0	2.394	0	34.626	0
@6640__1986711	010	C	06/19/1986	22:25	159.5000	51.2650	0	1160.0	0	SC	0	2.386	0	34.627	0
@6640__1986711	010	C	06/19/1986	22:25	159.5000	51.2650	0	1165.0	0	SC	0	2.384	0	34.627	0
@6640__1986711	010	C	06/19/1986	22:25	159.5000	51.2650	0	1170.0	0	SC	0	2.379	0	34.630	0
@6640__1986711	010	C	06/19/1986	22:25	159.5000	51.2650	0	1175.0	0	SC	0	2.374	0	34.631	0
@6640__1986711	010	C	06/19/1986	22:25	159.5000	51.2650	0	1180.0	0	SC	0	2.364	0	34.628	0
@6640__1986711	010	C	06/19/1986	22:25	159.5000	51.2650	0	1185.0	0	SC	0	2.352	0	34.633	0
@6640__1986711	010	C	06/19/1986	22:25	159.5000	51.2650	0	1190.0	0	SC	0	2.348	0	34.635	0
@6640__1986711	010	C	06/19/1986	22:25	159.5000	51.2650	0	1195.0	0	SC	0	2.344	0	34.636	0
@6640__1986711	010	C	06/19/1986	22:25	159.5000	51.2650	0	1200.0	0	SC	0	2.338	0	34.638	0
@6640__1986711	010	C	06/19/1986	22:25	159.5000	51.2650	0	1205.0	0	SC	0	2.332	0	34.632	0
@6640__1986711	010	C	06/19/1986	22:25	159.5000	51.2650	0	1210.0	0	SC	0	2.325	0	34.631	0
@6640__1986711	010	C	06/19/1986	22:25	159.5000	51.2650	0	1215.0	0	SC	0	2.314	0	34.640	0
@6640__1986711	010	C	06/19/1986	22:25	159.5000	51.2650	0	1220.0	0	SC	0	2.307	0	34.645	0
@6640__1986711	010	C	06/19/1986	22:25	159.5000	51.2650	0	1225.0	0	SC	0	2.302	0	34.647	0
@6640__1986711	010	C	06/19/1986	22:25	159.5000	51.2650	0	1230.0	0	SC	0	2.302	0	34.645	0
@6640__1986711	010	C	06/19/1986	22:25	159.5000	51.2650	0	1235.0	0	SC	0	2.299	0	34.645	0
@6640__1986711	010	C	06/19/1986	22:25	159.5000	51.2650	0	1240.0	0	SC	0	2.289	0	34.646	0
@6640__1986711	010	C	06/19/1986	22:25	159.5000	51.2650	0	1245.0	0	SC	0	2.281	0	34.643	0
@6640__1986711	010	C	06/19/1986	22:25	159.5000	51.2650	0	1250.0	0	SC	0	2.275	0	34.646	0
@6640__1986711	010	C	06/19/1986	22:25	159.5000	51.2650	0	1255.0	0	SC	0	2.273	0	34.644	0
@6640__1986711	010	C	06/19/1986	22:25	159.5000	51.2650	0	1260.0	0	SC	0	2.268	0	34.648	0
@6640__1986711	010	C	06/19/1986	22:25	159.5000	51.2650	0	1265.0	0	SC	0	2.261	0	34.653	0
@6640__1986711	010	C	06/19/1986	22:25	159.5000	51.2650	0	1270.0	0	SC	0	2.253	0	34.659	0
@6640__1986711	010	C	06/19/1986	22:25	159.5000	51.2650	0	1275.0	0	SC	0	2.248	0	34.662	0
@6640__1986711	010	C	06/19/1986	22:25	159.5000	51.2650	0	1280.0	0	SC	0	2.246	0	34.661	0
@6640__1986711	010	C	06/19/1986	22:25	159.5000	51.2650	0	1285.0	0	SC	0	2.240	0	34.665	0
@6640__1986711	010	C	06/19/1986	22:25	159.5000	51.2650	0	1290.0	0	SC	0	2.233	0	34.670	0
@6640__1986711	010	C	06/19/1986	22:25	159.5000	51.2650	0	1295.0	0	SC	0	2.226	0	34.671	0
@6640__1986711	010	C	06/19/1986	22:25	159.5000	51.2650	0	1300.0	0	SC	0	2.219	0	34.665	0
@6640__1986711	010	C	06/19/1986	22:25	159.5000	51.2650	0	1305.0	0	SC	0	2.210	0	34.669	0
@6640__1986711	010	C	06/19/1986	22:25	159.5000	51.2650	0	1310.0	0	SC	0	2.199	0	34.674	0
@6640__1986711	010	C	06/19/1986	22:25	159.5000	51.2650	0	1315.0	0	SC	0	2.191	0	34.671	0
@6640__1986711	010	C	06/19/1986	22:25	159.5000	51.2650	0	1320.0	0	SC	0	2.184	0	34.672	0
@6640__1986711	010	C	06/19/1986	22:25	159.5000	51.2650	0	1325.0	0	SC	0	2.183	0	34.670	0
@6640__1986711	010	C	06/19/1986	22:25	159.5000	51.2650	0	1330.0	0	SC	0	2.183	0	34.668	0
@6640__1986711	010	C	06/19/1986	22:25	159.5000	51.2650	0	1335.0	0	SC	0	2.177	0	34.671	0
@6640__1986711	010	C	06/19/1986	22:25	159.5000	51.2650	0	1340.0	0	SC	0	2.165	0	34.677	0
@6640__1986711	010	C	06/19/1986	22:25	159.5000	51.2650	0	1345.0	0	SC	0	2.160	0	34.680	0
@6640__1986711	010	C	06/19/1986	22:25	159.5000	51.2650	0	1350.0	0	SC	0	2.155	0	34.677	0
@6640__1986711	010	C	06/19/1986	22:25	159.5000	51.2650	0	1355.0	0	SC	0	2.151	0	34.671	0
@6640__1986711	010	C	06/19/1986	22:25	159.5000	51.2650	0	1360.0	0	SC	0	2.145	0	34.674	0
@6640__1986711	010	C	06/19/1986	22:25	159.5000	51.2650	0	1365.0	0	SC	0	2.140	0	34.677	0
@6640__1986711	010	C	06/19/1986	22:25	159.5000	51.2650	0	1370.0	0	SC	0	2.137	0	34.678	0
@6640__1986711	010	C	06/19/1986	22:25	159.5000	51.2650	0	1375.0	0	SC	0	2.133	0	34.679	0
@6640__1986711	010	C	06/19/1986	22:25	159.5000	51.2650	0	1380.0	0	SC	0	2.125	0	34.681	0
@6640__1986711	010	C	06/19/1986	22:25	159.5000	51.2650	0	1385.0	0	SC	0	2.119	0	34.674	0
@6640__1986711	010	C	06/19/1986	22:25	159.5000	51.2650	0	1390.0	0	SC	0	2.114	0	34.674	0
@6640__1986711	010	C	06/19/1986	22:25	159.5000	51.2650	0	1395.0	0	SC	0	2.109	0	34.676	0
@6640__1986711	010	C	06/19/1986	22:25	159.5000	51.2650	0	1400.0	0	SC	0	2.109	0	34.674	0
@6640__1986711	010	C	06/19/1986	22:25	159.5000	51.2650	0	1405.0	0	SC	0	2.108	0	34.673	0
@6640__1986711	010	C	06/19/1986	22:25	159.5000	51.2650	0	1410.0	0	SC	0	2.101	0	34.677	0
@6640__1986711	010	C	06/19/1986	22:25	159.5000	51.2650	0	1415.0	0	SC	0	2.097	0	34.680	0
@6640__1986711	010	C	06/19/1986	22:25	159.5000	51.2650	0	1420.0	0	SC	0	2.091	0	34.683	0
@6640__1986711	010	C	06/19/1986	22:25	159.5000	51.2650	0	1425.0	0	SC	0	2.091	0	34.682	0
@6640__1986711	010	C	06/19/1986	22:25	159.5000	51.2650	0	1430.0	0	SC	0	2.085	0	34.684	0
@6640__1986711	010	C	06/19/1986	22:25	159.5000	51.2650	0	1435.0	0	SC	0	2.079	0	34.687	0
@6640__1986711	010	C	06/19/1986	22:25	159.5000	51.2650	0	1440.0	0	SC	0	2.074	0	34.691	0
@6640__1986711	010	C	06/19/1986	22:25	159.5000	51.2650	0	1445.0	0	SC	0	2.071	0	34.691	0
@6640__1986711	010	C	06/19/1986	22:25	159.5000	51.2650	0	1450.0	0	SC	0	2.065	0	34.695	0
@6640__1986711	010	C	06/19/1986	22:25	159.5000	51.2650	0	1455.0	0	SC	0	2.063	0	34.695	0
@6640__1986711	010	C	06/19/1986	22:25	159.5000	51.2650	0	1460.0	0	SC	0	2.057	0	34.698	0
@6640__1986711	010	C	06/19/1986	22:25	159.5000	51.2650	0	1465.0	0	SC	0	2.054	0	34.699	0
@6640__1986711	010	C	06/19/1986	22:25	159.5000	51.2650	0	1470.0	0	SC	0	2.049	0	34.702	0
@6640__1986711	010	C	06/19/1986	22:25	159.5000	51.2650	0	1475.0	0	SC	0	2.040	0	34.709	0
@6640__1986711	010	C	06/19/1986	22:25	159.5000	51.2650	0	1480.0	0	SC	0	2.035	0	34.711	0
@6640__1986711	010	C	06/19/1986	22:25	159.5000	51.2650	0	1485.0	0	SC	0	2.028	0	34.715	0
@6640__1986711	010	C	06/19/1986	22:25	159.5000	51.2650	0	1490.0	0	SC	0	2.026	0	34.716	0
@6640__1986711	010	C	06/19/1986	22:25	159.5000	51.2650	0	1495.0	0	SC	0	2.026	0	34.713	0
@6640__1986711	010	C	06/19/1986	22:25	159.5000	51.2650	0	1500.0	0	SC	0	2.021	0	34.716	0
@6640__1986711	010	C	06/19/1986	22:25	159.5000	51.2650	0	1505.0	0	SC	0	2.015	0	34.720	0
@6640__1986711	010	C	06/19/1986	22:25	159.5000	51.2650	0	1510.0	0	SC	0	1.997	0	34.732	0
@6640__1986711	010	C	06/19/1986	22:25	159.5000	51.2650	0	1515.0	0	SC	0	1.971	0	34.748	0
@6640__1986711	010	C	06/19/1986	22:25	159.5000	51.2650	0	1520.0	0	SC	0	1.965	0	34.752	0
@6640__1986711	010	C	06/19/1986	22:25	159.5000	51.2650	0	1525.0	0	SC	0	1.965	0	34.752	0
@6640__1986711	011	C	06/22/1986	02:40	159.3517	51.5717	0	0.0	0	SC	0	6.070	0	33.140	0
@6640__1986711	011	C	06/22/1986	02:40	159.3517	51.5717	0	5.0	0	SC	0	5.569	0	33.110	0
@6640__1986711	011	C	06/22/1986	02:40	159.3517	51.5717	0	10.0	0	SC	0	4.138	0	33.140	0
@6640__1986711	011	C	06/22/1986	02:40	159.3517	51.5717	0	15.0	0	SC	0	2.390	0	33.171	0
@6640__1986711	011	C	06/22/1986	02:40	159.3517	51.5717	0	20.0	0	SC	0	1.846	0	33.152	0
@6640__1986711	011	C	06/22/1986	02:40	159.3517	51.5717	0	25.0	0	SC	0	1.544	0	33.180	0
@6640__1986711	011	C	06/22/1986	02:40	159.3517	51.5717	0	30.0	0	SC	0	1.425	0	33.227	0
@6640__1986711	011	C	06/22/1986	02:40	159.3517	51.5717	0	35.0	0	SC	0	1.206	0	33.250	0
@6640__1986711	011	C	06/22/1986	02:40	159.3517	51.5717	0	40.0	0	SC	0	1.003	0	33.253	0
@6640__1986711	011	C	06/22/1986	02:40	159.3517	51.5717	0	45.0	0	SC	0	0.956	0	33.263	0
@6640__1986711	011	C	06/22/1986	02:40	159.3517	51.5717	0	50.0	0	SC	0	0.954	0	33.278	0
@6640__1986711	011	C	06/22/1986	02:40	159.3517	51.5717	0	55.0	0	SC	0	0.964	0	33.297	0
@6640__1986711	011	C	06/22/1986	02:40	159.3517	51.5717	0	60.0	0	SC	0	0.985	0	33.313	0
@6640__1986711	011	C	06/22/1986	02:40	159.3517	51.5717	0	65.0	0	SC	0	1.002	0	33.306	0
@6640__1986711	011	C	06/22/1986	02:40	159.3517	51.5717	0	70.0	0	SC	0	0.990	0	33.312	0
@6640__1986711	011	C	06/22/1986	02:40	159.3517	51.5717	0	75.0	0	SC	0	0.940	0	33.322	0
@6640__1986711	011	C	06/22/1986	02:40	159.3517	51.5717	0	80.0	0	SC	0	0.925	0	33.309	0
@6640__1986711	011	C	06/22/1986	02:40	159.3517	51.5717	0	85.0	0	SC	0	0.929	0	33.321	0
@6640__1986711	011	C	06/22/1986	02:40	159.3517	51.5717	0	90.0	0	SC	0	0.907	0	33.315	0
@6640__1986711	011	C	06/22/1986	02:40	159.3517	51.5717	0	95.0	0	SC	0	0.915	0	33.310	0
@6640__1986711	011	C	06/22/1986	02:40	159.3517	51.5717	0	100.0	0	SC	0	0.929	0	33.313	0
@6640__1986711	011	C	06/22/1986	02:40	159.3517	51.5717	0	105.0	0	SC	0	0.930	0	33.322	0
@6640__1986711	011	C	06/22/1986	02:40	159.3517	51.5717	0	110.0	0	SC	0	0.935	0	33.325	0
@6640__1986711	011	C	06/22/1986	02:40	159.3517	51.5717	0	115.0	0	SC	0	0.951	0	33.328	0
@6640__1986711	011	C	06/22/1986	02:40	159.3517	51.5717	0	120.0	0	SC	0	0.970	0	33.334	0
@6640__1986711	011	C	06/22/1986	02:40	159.3517	51.5717	0	125.0	0	SC	0	0.986	0	33.341	0
@6640__1986711	011	C	06/22/1986	02:40	159.3517	51.5717	0	130.0	0	SC	0	1.004	0	33.340	0
@6640__1986711	011	C	06/22/1986	02:40	159.3517	51.5717	0	135.0	0	SC	0	1.033	0	33.341	0
@6640__1986711	011	C	06/22/1986	02:40	159.3517	51.5717	0	140.0	0	SC	0	1.120	0	33.347	0
@6640__1986711	011	C	06/22/1986	02:40	159.3517	51.5717	0	145.0	0	SC	0	1.249	0	33.363	0
@6640__1986711	011	C	06/22/1986	02:40	159.3517	51.5717	0	150.0	0	SC	0	1.308	0	33.387	0
@6640__1986711	011	C	06/22/1986	02:40	159.3517	51.5717	0	155.0	0	SC	0	1.390	0	33.402	0
@6640__1986711	011	C	06/22/1986	02:40	159.3517	51.5717	0	160.0	0	SC	0	1.506	0	33.424	0
@6640__1986711	011	C	06/22/1986	02:40	159.3517	51.5717	0	165.0	0	SC	0	1.586	0	33.444	0
@6640__1986711	011	C	06/22/1986	02:40	159.3517	51.5717	0	170.0	0	SC	0	1.845	0	33.480	0
@6640__1986711	011	C	06/22/1986	02:40	159.3517	51.5717	0	175.0	0	SC	0	2.117	0	33.515	0
@6640__1986711	011	C	06/22/1986	02:40	159.3517	51.5717	0	180.0	0	SC	0	2.285	0	33.547	0
@6640__1986711	011	C	06/22/1986	02:40	159.3517	51.5717	0	185.0	0	SC	0	2.404	0	33.583	0
@6640__1986711	011	C	06/22/1986	02:40	159.3517	51.5717	0	190.0	0	SC	0	2.503	0	33.620	0
@6640__1986711	011	C	06/22/1986	02:40	159.3517	51.5717	0	195.0	0	SC	0	2.633	0	33.647	0
@6640__1986711	011	C	06/22/1986	02:40	159.3517	51.5717	0	200.0	0	SC	0	2.805	0	33.668	0
@6640__1986711	011	C	06/22/1986	02:40	159.3517	51.5717	0	205.0	0	SC	0	2.888	0	33.701	0
@6640__1986711	011	C	06/22/1986	02:40	159.3517	51.5717	0	210.0	0	SC	0	2.963	0	33.720	0
@6640__1986711	011	C	06/22/1986	02:40	159.3517	51.5717	0	215.0	0	SC	0	3.042	0	33.746	0
@6640__1986711	011	C	06/22/1986	02:40	159.3517	51.5717	0	220.0	0	SC	0	3.106	0	33.772	0
@6640__1986711	011	C	06/22/1986	02:40	159.3517	51.5717	0	225.0	0	SC	0	3.175	0	33.809	0
@6640__1986711	011	C	06/22/1986	02:40	159.3517	51.5717	0	230.0	0	SC	0	3.250	0	33.843	0
@6640__1986711	011	C	06/22/1986	02:40	159.3517	51.5717	0	235.0	0	SC	0	3.339	0	33.869	0
@6640__1986711	011	C	06/22/1986	02:40	159.3517	51.5717	0	240.0	0	SC	0	3.355	0	33.865	0
@6640__1986711	011	C	06/22/1986	02:40	159.3517	51.5717	0	245.0	0	SC	0	3.367	0	33.877	0
@6640__1986711	011	C	06/22/1986	02:40	159.3517	51.5717	0	250.0	0	SC	0	3.386	0	33.890	0
@6640__1986711	011	C	06/22/1986	02:40	159.3517	51.5717	0	255.0	0	SC	0	3.377	0	33.913	0
@6640__1986711	011	C	06/22/1986	02:40	159.3517	51.5717	0	260.0	0	SC	0	3.351	0	33.929	0
@6640__1986711	011	C	06/22/1986	02:40	159.3517	51.5717	0	265.0	0	SC	0	3.359	0	33.928	0
@6640__1986711	011	C	06/22/1986	02:40	159.3517	51.5717	0	270.0	0	SC	0	3.376	0	33.934	0
@6640__1986711	011	C	06/22/1986	02:40	159.3517	51.5717	0	275.0	0	SC	0	3.390	0	33.950	0
@6640__1986711	011	C	06/22/1986	02:40	159.3517	51.5717	0	280.0	0	SC	0	3.410	0	33.960	0
@6640__1986711	011	C	06/22/1986	02:40	159.3517	51.5717	0	285.0	0	SC	0	3.442	0	33.969	0
@6640__1986711	011	C	06/22/1986	02:40	159.3517	51.5717	0	290.0	0	SC	0	3.467	0	33.985	0
@6640__1986711	011	C	06/22/1986	02:40	159.3517	51.5717	0	295.0	0	SC	0	3.473	0	33.995	0
@6640__1986711	011	C	06/22/1986	02:40	159.3517	51.5717	0	300.0	0	SC	0	3.474	0	34.003	0
@6640__1986711	011	C	06/22/1986	02:40	159.3517	51.5717	0	305.0	0	SC	0	3.476	0	34.015	0
@6640__1986711	011	C	06/22/1986	02:40	159.3517	51.5717	0	310.0	0	SC	0	3.471	0	34.024	0
@6640__1986711	011	C	06/22/1986	02:40	159.3517	51.5717	0	315.0	0	SC	0	3.472	0	34.036	0
@6640__1986711	011	C	06/22/1986	02:40	159.3517	51.5717	0	320.0	0	SC	0	3.478	0	34.039	0
@6640__1986711	011	C	06/22/1986	02:40	159.3517	51.5717	0	325.0	0	SC	0	3.482	0	34.046	0
@6640__1986711	011	C	06/22/1986	02:40	159.3517	51.5717	0	330.0	0	SC	0	3.479	0	34.054	0
@6640__1986711	011	C	06/22/1986	02:40	159.3517	51.5717	0	335.0	0	SC	0	3.473	0	34.059	0
@6640__1986711	011	C	06/22/1986	02:40	159.3517	51.5717	0	340.0	0	SC	0	3.468	0	34.068	0
@6640__1986711	011	C	06/22/1986	02:40	159.3517	51.5717	0	345.0	0	SC	0	3.468	0	34.076	0
@6640__1986711	011	C	06/22/1986	02:40	159.3517	51.5717	0	350.0	0	SC	0	3.468	0	34.078	0
@6640__1986711	011	C	06/22/1986	02:40	159.3517	51.5717	0	355.0	0	SC	0	3.465	0	34.090	0
@6640__1986711	011	C	06/22/1986	02:40	159.3517	51.5717	0	360.0	0	SC	0	3.458	0	34.106	0
@6640__1986711	011	C	06/22/1986	02:40	159.3517	51.5717	0	365.0	0	SC	0	3.458	0	34.110	0
@6640__1986711	011	C	06/22/1986	02:40	159.3517	51.5717	0	370.0	0	SC	0	3.458	0	34.111	0
@6640__1986711	011	C	06/22/1986	02:40	159.3517	51.5717	0	375.0	0	SC	0	3.458	0	34.127	0
@6640__1986711	011	C	06/22/1986	02:40	159.3517	51.5717	0	380.0	0	SC	0	3.455	0	34.138	0
@6640__1986711	011	C	06/22/1986	02:40	159.3517	51.5717	0	385.0	0	SC	0	3.446	0	34.146	0
@6640__1986711	011	C	06/22/1986	02:40	159.3517	51.5717	0	390.0	0	SC	0	3.440	0	34.149	0
@6640__1986711	011	C	06/22/1986	02:40	159.3517	51.5717	0	395.0	0	SC	0	3.439	0	34.149	0
@6640__1986711	011	C	06/22/1986	02:40	159.3517	51.5717	0	400.0	0	SC	0	3.433	0	34.164	0
@6640__1986711	011	C	06/22/1986	02:40	159.3517	51.5717	0	405.0	0	SC	0	3.427	0	34.173	0
@6640__1986711	011	C	06/22/1986	02:40	159.3517	51.5717	0	410.0	0	SC	0	3.422	0	34.178	0
@6640__1986711	011	C	06/22/1986	02:40	159.3517	51.5717	0	415.0	0	SC	0	3.420	0	34.186	0
@6640__1986711	011	C	06/22/1986	02:40	159.3517	51.5717	0	420.0	0	SC	0	3.413	0	34.191	0
@6640__1986711	011	C	06/22/1986	02:40	159.3517	51.5717	0	425.0	0	SC	0	3.407	0	34.199	0
@6640__1986711	011	C	06/22/1986	02:40	159.3517	51.5717	0	430.0	0	SC	0	3.403	0	34.202	0
@6640__1986711	011	C	06/22/1986	02:40	159.3517	51.5717	0	435.0	0	SC	0	3.397	0	34.205	0
@6640__1986711	011	C	06/22/1986	02:40	159.3517	51.5717	0	440.0	0	SC	0	3.388	0	34.216	0
@6640__1986711	011	C	06/22/1986	02:40	159.3517	51.5717	0	445.0	0	SC	0	3.383	0	34.230	0
@6640__1986711	011	C	06/22/1986	02:40	159.3517	51.5717	0	450.0	0	SC	0	3.376	0	34.236	0
@6640__1986711	011	C	06/22/1986	02:40	159.3517	51.5717	0	455.0	0	SC	0	3.376	0	34.235	0
@6640__1986711	011	C	06/22/1986	02:40	159.3517	51.5717	0	460.0	0	SC	0	3.371	0	34.240	0
@6640__1986711	011	C	06/22/1986	02:40	159.3517	51.5717	0	465.0	0	SC	0	3.366	0	34.250	0
@6640__1986711	011	C	06/22/1986	02:40	159.3517	51.5717	0	470.0	0	SC	0	3.361	0	34.245	0
@6640__1986711	011	C	06/22/1986	02:40	159.3517	51.5717	0	475.0	0	SC	0	3.357	0	34.249	0
@6640__1986711	011	C	06/22/1986	02:40	159.3517	51.5717	0	480.0	0	SC	0	3.357	0	34.250	0
@6640__1986711	011	C	06/22/1986	02:40	159.3517	51.5717	0	485.0	0	SC	0	3.357	0	34.254	0
@6640__1986711	011	C	06/22/1986	02:40	159.3517	51.5717	0	490.0	0	SC	0	3.356	0	34.253	0
@6640__1986711	011	C	06/22/1986	02:40	159.3517	51.5717	0	495.0	0	SC	0	3.344	0	34.263	0
@6640__1986711	011	C	06/22/1986	02:40	159.3517	51.5717	0	500.0	0	SC	0	3.331	0	34.273	0
@6640__1986711	011	C	06/22/1986	02:40	159.3517	51.5717	0	505.0	0	SC	0	3.319	0	34.272	0
@6640__1986711	011	C	06/22/1986	02:40	159.3517	51.5717	0	510.0	0	SC	0	3.313	0	34.276	0
@6640__1986711	011	C	06/22/1986	02:40	159.3517	51.5717	0	515.0	0	SC	0	3.318	0	34.279	0
@6640__1986711	011	C	06/22/1986	02:40	159.3517	51.5717	0	520.0	0	SC	0	3.313	0	34.283	0
@6640__1986711	011	C	06/22/1986	02:40	159.3517	51.5717	0	525.0	0	SC	0	3.304	0	34.289	0
@6640__1986711	011	C	06/22/1986	02:40	159.3517	51.5717	0	530.0	0	SC	0	3.302	0	34.288	0
@6640__1986711	011	C	06/22/1986	02:40	159.3517	51.5717	0	535.0	0	SC	0	3.300	0	34.287	0
@6640__1986711	011	C	06/22/1986	02:40	159.3517	51.5717	0	540.0	0	SC	0	3.294	0	34.291	0
@6640__1986711	011	C	06/22/1986	02:40	159.3517	51.5717	0	545.0	0	SC	0	3.291	0	34.291	0
@6640__1986711	011	C	06/22/1986	02:40	159.3517	51.5717	0	550.0	0	SC	0	3.285	0	34.296	0
@6640__1986711	011	C	06/22/1986	02:40	159.3517	51.5717	0	555.0	0	SC	0	3.280	0	34.303	0
@6640__1986711	011	C	06/22/1986	02:40	159.3517	51.5717	0	560.0	0	SC	0	3.275	0	34.305	0
@6640__1986711	011	C	06/22/1986	02:40	159.3517	51.5717	0	565.0	0	SC	0	3.270	0	34.304	0
@6640__1986711	011	C	06/22/1986	02:40	159.3517	51.5717	0	570.0	0	SC	0	3.264	0	34.307	0
@6640__1986711	011	C	06/22/1986	02:40	159.3517	51.5717	0	575.0	0	SC	0	3.254	0	34.315	0
@6640__1986711	011	C	06/22/1986	02:40	159.3517	51.5717	0	580.0	0	SC	0	3.247	0	34.319	0
@6640__1986711	011	C	06/22/1986	02:40	159.3517	51.5717	0	585.0	0	SC	0	3.247	0	34.317	0
@6640__1986711	011	C	06/22/1986	02:40	159.3517	51.5717	0	590.0	0	SC	0	3.245	0	34.315	0
@6640__1986711	011	C	06/22/1986	02:40	159.3517	51.5717	0	595.0	0	SC	0	3.239	0	34.319	0
@6640__1986711	011	C	06/22/1986	02:40	159.3517	51.5717	0	600.0	0	SC	0	3.236	0	34.321	0
@6640__1986711	011	C	06/22/1986	02:40	159.3517	51.5717	0	605.0	0	SC	0	3.230	0	34.325	0
@6640__1986711	011	C	06/22/1986	02:40	159.3517	51.5717	0	610.0	0	SC	0	3.225	0	34.327	0
@6640__1986711	011	C	06/22/1986	02:40	159.3517	51.5717	0	615.0	0	SC	0	3.219	0	34.331	0
@6640__1986711	011	C	06/22/1986	02:40	159.3517	51.5717	0	620.0	0	SC	0	3.212	0	34.335	0
@6640__1986711	011	C	06/22/1986	02:40	159.3517	51.5717	0	625.0	0	SC	0	3.207	0	34.337	0
@6640__1986711	011	C	06/22/1986	02:40	159.3517	51.5717	0	630.0	0	SC	0	3.200	0	34.342	0
@6640__1986711	011	C	06/22/1986	02:40	159.3517	51.5717	0	635.0	0	SC	0	3.194	0	34.346	0
@6640__1986711	011	C	06/22/1986	02:40	159.3517	51.5717	0	640.0	0	SC	0	3.191	0	34.346	0
@6640__1986711	011	C	06/22/1986	02:40	159.3517	51.5717	0	645.0	0	SC	0	3.184	0	34.350	0
@6640__1986711	011	C	06/22/1986	02:40	159.3517	51.5717	0	650.0	0	SC	0	3.179	0	34.354	0
@6640__1986711	011	C	06/22/1986	02:40	159.3517	51.5717	0	655.0	0	SC	0	3.173	0	34.358	0
@6640__1986711	011	C	06/22/1986	02:40	159.3517	51.5717	0	660.0	0	SC	0	3.166	0	34.363	0
@6640__1986711	011	C	06/22/1986	02:40	159.3517	51.5717	0	665.0	0	SC	0	3.159	0	34.367	0
@6640__1986711	011	C	06/22/1986	02:40	159.3517	51.5717	0	670.0	0	SC	0	3.156	0	34.368	0
@6640__1986711	011	C	06/22/1986	02:40	159.3517	51.5717	0	675.0	0	SC	0	3.155	0	34.366	0
@6640__1986711	011	C	06/22/1986	02:40	159.3517	51.5717	0	680.0	0	SC	0	3.149	0	34.370	0
@6640__1986711	011	C	06/22/1986	02:40	159.3517	51.5717	0	685.0	0	SC	0	3.146	0	34.376	0
@6640__1986711	011	C	06/22/1986	02:40	159.3517	51.5717	0	690.0	0	SC	0	3.146	0	34.371	0
@6640__1986711	011	C	06/22/1986	02:40	159.3517	51.5717	0	695.0	0	SC	0	3.146	0	34.378	0
@6640__1986711	011	C	06/22/1986	02:40	159.3517	51.5717	0	700.0	0	SC	0	3.143	0	34.383	0
@6640__1986711	011	C	06/22/1986	02:40	159.3517	51.5717	0	705.0	0	SC	0	3.140	0	34.394	0
@6640__1986711	011	C	06/22/1986	02:40	159.3517	51.5717	0	710.0	0	SC	0	3.132	0	34.404	0
@6640__1986711	011	C	06/22/1986	02:40	159.3517	51.5717	0	715.0	0	SC	0	3.115	0	34.406	0
@6640__1986711	011	C	06/22/1986	02:40	159.3517	51.5717	0	720.0	0	SC	0	3.097	0	34.407	0
@6640__1986711	011	C	06/22/1986	02:40	159.3517	51.5717	0	725.0	0	SC	0	3.091	0	34.406	0
@6640__1986711	011	C	06/22/1986	02:40	159.3517	51.5717	0	730.0	0	SC	0	3.086	0	34.409	0
@6640__1986711	011	C	06/22/1986	02:40	159.3517	51.5717	0	735.0	0	SC	0	3.082	0	34.411	0
@6640__1986711	011	C	06/22/1986	02:40	159.3517	51.5717	0	740.0	0	SC	0	3.082	0	34.408	0
@6640__1986711	011	C	06/22/1986	02:40	159.3517	51.5717	0	745.0	0	SC	0	3.076	0	34.411	0
@6640__1986711	011	C	06/22/1986	02:40	159.3517	51.5717	0	750.0	0	SC	0	3.065	0	34.420	0
@6640__1986711	011	C	06/22/1986	02:40	159.3517	51.5717	0	755.0	0	SC	0	3.049	0	34.434	0
@6640__1986711	011	C	06/22/1986	02:40	159.3517	51.5717	0	760.0	0	SC	0	3.042	0	34.439	0
@6640__1986711	011	C	06/22/1986	02:40	159.3517	51.5717	0	765.0	0	SC	0	3.036	0	34.443	0
@6640__1986711	011	C	06/22/1986	02:40	159.3517	51.5717	0	770.0	0	SC	0	3.031	0	34.445	0
@6640__1986711	011	C	06/22/1986	02:40	159.3517	51.5717	0	775.0	0	SC	0	3.026	0	34.441	0
@6640__1986711	011	C	06/22/1986	02:40	159.3517	51.5717	0	780.0	0	SC	0	3.019	0	34.444	0
@6640__1986711	011	C	06/22/1986	02:40	159.3517	51.5717	0	785.0	0	SC	0	3.016	0	34.440	0
@6640__1986711	011	C	06/22/1986	02:40	159.3517	51.5717	0	790.0	0	SC	0	3.007	0	34.442	0
@6640__1986711	011	C	06/22/1986	02:40	159.3517	51.5717	0	795.0	0	SC	0	2.995	0	34.446	0
@6640__1986711	011	C	06/22/1986	02:40	159.3517	51.5717	0	800.0	0	SC	0	2.982	0	34.447	0
@6640__1986711	011	C	06/22/1986	02:40	159.3517	51.5717	0	805.0	0	SC	0	2.981	0	34.445	0
@6640__1986711	011	C	06/22/1986	02:40	159.3517	51.5717	0	810.0	0	SC	0	2.980	0	34.443	0
@6640__1986711	011	C	06/22/1986	02:40	159.3517	51.5717	0	815.0	0	SC	0	2.975	0	34.447	0
@6640__1986711	011	C	06/22/1986	02:40	159.3517	51.5717	0	820.0	0	SC	0	2.972	0	34.447	0
@6640__1986711	011	C	06/22/1986	02:40	159.3517	51.5717	0	825.0	0	SC	0	2.972	0	34.444	0
@6640__1986711	011	C	06/22/1986	02:40	159.3517	51.5717	0	830.0	0	SC	0	2.969	0	34.446	0
@6640__1986711	011	C	06/22/1986	02:40	159.3517	51.5717	0	835.0	0	SC	0	2.961	0	34.460	0
@6640__1986711	011	C	06/22/1986	02:40	159.3517	51.5717	0	840.0	0	SC	0	2.952	0	34.465	0
@6640__1986711	011	C	06/22/1986	02:40	159.3517	51.5717	0	845.0	0	SC	0	2.943	0	34.463	0
@6640__1986711	011	C	06/22/1986	02:40	159.3517	51.5717	0	850.0	0	SC	0	2.932	0	34.466	0
@6640__1986711	011	C	06/22/1986	02:40	159.3517	51.5717	0	855.0	0	SC	0	2.922	0	34.465	0
@6640__1986711	011	C	06/22/1986	02:40	159.3517	51.5717	0	860.0	0	SC	0	2.917	0	34.467	0
@6640__1986711	011	C	06/22/1986	02:40	159.3517	51.5717	0	865.0	0	SC	0	2.916	0	34.464	0
@6640__1986711	011	C	06/22/1986	02:40	159.3517	51.5717	0	870.0	0	SC	0	2.907	0	34.471	0
@6640__1986711	011	C	06/22/1986	02:40	159.3517	51.5717	0	875.0	0	SC	0	2.890	0	34.478	0
@6640__1986711	011	C	06/22/1986	02:40	159.3517	51.5717	0	880.0	0	SC	0	2.884	0	34.474	0
@6640__1986711	011	C	06/22/1986	02:40	159.3517	51.5717	0	885.0	0	SC	0	2.876	0	34.479	0
@6640__1986711	011	C	06/22/1986	02:40	159.3517	51.5717	0	890.0	0	SC	0	2.868	0	34.485	0
@6640__1986711	011	C	06/22/1986	02:40	159.3517	51.5717	0	895.0	0	SC	0	2.862	0	34.489	0
@6640__1986711	011	C	06/22/1986	02:40	159.3517	51.5717	0	900.0	0	SC	0	2.855	0	34.485	0
@6640__1986711	011	C	06/22/1986	02:40	159.3517	51.5717	0	905.0	0	SC	0	2.844	0	34.485	0
@6640__1986711	011	C	06/22/1986	02:40	159.3517	51.5717	0	910.0	0	SC	0	2.843	0	34.483	0
@6640__1986711	011	C	06/22/1986	02:40	159.3517	51.5717	0	915.0	0	SC	0	2.840	0	34.484	0
@6640__1986711	011	C	06/22/1986	02:40	159.3517	51.5717	0	920.0	0	SC	0	2.829	0	34.489	0
@6640__1986711	011	C	06/22/1986	02:40	159.3517	51.5717	0	925.0	0	SC	0	2.811	0	34.494	0
@6640__1986711	011	C	06/22/1986	02:40	159.3517	51.5717	0	930.0	0	SC	0	2.807	0	34.494	0
@6640__1986711	011	C	06/22/1986	02:40	159.3517	51.5717	0	935.0	0	SC	0	2.801	0	34.497	0
@6640__1986711	011	C	06/22/1986	02:40	159.3517	51.5717	0	940.0	0	SC	0	2.786	0	34.505	0
@6640__1986711	011	C	06/22/1986	02:40	159.3517	51.5717	0	945.0	0	SC	0	2.770	0	34.509	0
@6640__1986711	011	C	06/22/1986	02:40	159.3517	51.5717	0	950.0	0	SC	0	2.761	0	34.515	0
@6640__1986711	011	C	06/22/1986	02:40	159.3517	51.5717	0	955.0	0	SC	0	2.756	0	34.518	0
@6640__1986711	011	C	06/22/1986	02:40	159.3517	51.5717	0	960.0	0	SC	0	2.746	0	34.524	0
@6640__1986711	011	C	06/22/1986	02:40	159.3517	51.5717	0	965.0	0	SC	0	2.736	0	34.525	0
@6640__1986711	011	C	06/22/1986	02:40	159.3517	51.5717	0	970.0	0	SC	0	2.726	0	34.524	0
@6640__1986711	011	C	06/22/1986	02:40	159.3517	51.5717	0	975.0	0	SC	0	2.721	0	34.526	0
@6640__1986711	011	C	06/22/1986	02:40	159.3517	51.5717	0	980.0	0	SC	0	2.709	0	34.527	0
@6640__1986711	011	C	06/22/1986	02:40	159.3517	51.5717	0	985.0	0	SC	0	2.696	0	34.530	0
@6640__1986711	011	C	06/22/1986	02:40	159.3517	51.5717	0	990.0	0	SC	0	2.683	0	34.541	0
@6640__1986711	011	C	06/22/1986	02:40	159.3517	51.5717	0	995.0	0	SC	0	2.675	0	34.547	0
@6640__1986711	011	C	06/22/1986	02:40	159.3517	51.5717	0	1000.0	0	SC	0	2.669	0	34.551	0
@6640__1986711	011	C	06/22/1986	02:40	159.3517	51.5717	0	1005.0	0	SC	0	2.663	0	34.554	0
@6640__1986711	011	C	06/22/1986	02:40	159.3517	51.5717	0	1010.0	0	SC	0	2.660	0	34.555	0
@6640__1986711	011	C	06/22/1986	02:40	159.3517	51.5717	0	1015.0	0	SC	0	2.660	0	34.553	0
@6640__1986711	011	C	06/22/1986	02:40	159.3517	51.5717	0	1020.0	0	SC	0	2.657	0	34.553	0
@6640__1986711	011	C	06/22/1986	02:40	159.3517	51.5717	0	1025.0	0	SC	0	2.651	0	34.556	0
@6640__1986711	011	C	06/22/1986	02:40	159.3517	51.5717	0	1030.0	0	SC	0	2.651	0	34.555	0
@6640__1986711	011	C	06/22/1986	02:40	159.3517	51.5717	0	1035.0	0	SC	0	2.646	0	34.557	0
@6640__1986711	011	C	06/22/1986	02:40	159.3517	51.5717	0	1040.0	0	SC	0	2.641	0	34.559	0
@6640__1986711	011	C	06/22/1986	02:40	159.3517	51.5717	0	1045.0	0	SC	0	2.638	0	34.555	0
@6640__1986711	011	C	06/22/1986	02:40	159.3517	51.5717	0	1050.0	0	SC	0	2.632	0	34.553	0
@6640__1986711	011	C	06/22/1986	02:40	159.3517	51.5717	0	1055.0	0	SC	0	2.632	0	34.557	0
@6640__1986711	011	C	06/22/1986	02:40	159.3517	51.5717	0	1060.0	0	SC	0	2.632	0	34.558	0
@6640__1986711	011	C	06/22/1986	02:40	159.3517	51.5717	0	1065.0	0	SC	0	2.629	0	34.559	0
@6640__1986711	011	C	06/22/1986	02:40	159.3517	51.5717	0	1070.0	0	SC	0	2.623	0	34.563	0
@6640__1986711	011	C	06/22/1986	02:40	159.3517	51.5717	0	1075.0	0	SC	0	2.614	0	34.565	0
@6640__1986711	011	C	06/22/1986	02:40	159.3517	51.5717	0	1080.0	0	SC	0	2.598	0	34.566	0
@6640__1986711	011	C	06/22/1986	02:40	159.3517	51.5717	0	1085.0	0	SC	0	2.585	0	34.562	0
@6640__1986711	011	C	06/22/1986	02:40	159.3517	51.5717	0	1090.0	0	SC	0	2.574	0	34.562	0
@6640__1986711	011	C	06/22/1986	02:40	159.3517	51.5717	0	1095.0	0	SC	0	2.568	0	34.556	0
@6640__1986711	011	C	06/22/1986	02:40	159.3517	51.5717	0	1100.0	0	SC	0	2.567	0	34.553	0
@6640__1986711	011	C	06/22/1986	02:40	159.3517	51.5717	0	1105.0	0	SC	0	2.562	0	34.560	0
@6640__1986711	011	C	06/22/1986	02:40	159.3517	51.5717	0	1110.0	0	SC	0	2.559	4	34.563	4
@6640__1986711	011	C	06/22/1986	02:40	159.3517	51.5717	0	1115.0	0	SC	0	2.558	4	34.556	4
@6640__1986711	011	C	06/22/1986	02:40	159.3517	51.5717	0	1120.0	0	SC	0	2.551	0	34.560	0
@6640__1986711	011	C	06/22/1986	02:40	159.3517	51.5717	0	1125.0	0	SC	0	2.547	0	34.562	0
@6640__1986711	011	C	06/22/1986	02:40	159.3517	51.5717	0	1130.0	0	SC	0	2.541	0	34.566	0
@6640__1986711	011	C	06/22/1986	02:40	159.3517	51.5717	0	1135.0	0	SC	0	2.538	0	34.566	0
@6640__1986711	011	C	06/22/1986	02:40	159.3517	51.5717	0	1140.0	0	SC	0	2.531	0	34.570	0
@6640__1986711	011	C	06/22/1986	02:40	159.3517	51.5717	0	1145.0	0	SC	0	2.527	0	34.573	0
@6640__1986711	011	C	06/22/1986	02:40	159.3517	51.5717	0	1150.0	0	SC	0	2.518	0	34.579	0
@6640__1986711	011	C	06/22/1986	02:40	159.3517	51.5717	0	1155.0	0	SC	0	2.511	0	34.585	0
@6640__1986711	011	C	06/22/1986	02:40	159.3517	51.5717	0	1160.0	0	SC	0	2.504	0	34.590	0
@6640__1986711	011	C	06/22/1986	02:40	159.3517	51.5717	0	1165.0	0	SC	0	2.498	0	34.591	0
@6640__1986711	011	C	06/22/1986	02:40	159.3517	51.5717	0	1170.0	0	SC	0	2.485	0	34.590	0
@6640__1986711	011	C	06/22/1986	02:40	159.3517	51.5717	0	1175.0	0	SC	0	2.478	0	34.591	0
@6640__1986711	011	C	06/22/1986	02:40	159.3517	51.5717	0	1180.0	0	SC	0	2.476	0	34.591	0
@6640__1986711	011	C	06/22/1986	02:40	159.3517	51.5717	0	1185.0	0	SC	0	2.470	0	34.594	0
@6640__1986711	011	C	06/22/1986	02:40	159.3517	51.5717	0	1190.0	0	SC	0	2.467	0	34.596	0
@6640__1986711	011	C	06/22/1986	02:40	159.3517	51.5717	0	1195.0	0	SC	0	2.466	0	34.594	0
@6640__1986711	011	C	06/22/1986	02:40	159.3517	51.5717	0	1200.0	0	SC	0	2.458	0	34.598	0
@6640__1986711	011	C	06/22/1986	02:40	159.3517	51.5717	0	1205.0	0	SC	0	2.450	0	34.593	0
@6640__1986711	011	C	06/22/1986	02:40	159.3517	51.5717	0	1210.0	0	SC	0	2.442	0	34.594	0
@6640__1986711	011	C	06/22/1986	02:40	159.3517	51.5717	0	1215.0	0	SC	0	2.436	0	34.597	0
@6640__1986711	011	C	06/22/1986	02:40	159.3517	51.5717	0	1220.0	0	SC	0	2.420	0	34.604	0
@6640__1986711	011	C	06/22/1986	02:40	159.3517	51.5717	0	1225.0	0	SC	0	2.411	0	34.601	0
@6640__1986711	011	C	06/22/1986	02:40	159.3517	51.5717	0	1230.0	0	SC	0	2.408	0	34.602	0
@6640__1986711	011	C	06/22/1986	02:40	159.3517	51.5717	0	1235.0	0	SC	0	2.400	0	34.608	0
@6640__1986711	011	C	06/22/1986	02:40	159.3517	51.5717	0	1240.0	0	SC	0	2.392	0	34.614	0
@6640__1986711	011	C	06/22/1986	02:40	159.3517	51.5717	0	1245.0	0	SC	0	2.384	0	34.619	0
@6640__1986711	011	C	06/22/1986	02:40	159.3517	51.5717	0	1250.0	0	SC	0	2.384	0	34.617	0
@6640__1986711	011	C	06/22/1986	02:40	159.3517	51.5717	0	1255.0	0	SC	0	2.383	0	34.616	0
@6640__1986711	011	C	06/22/1986	02:40	159.3517	51.5717	0	1260.0	0	SC	0	2.375	0	34.621	0
@6640__1986711	011	C	06/22/1986	02:40	159.3517	51.5717	0	1265.0	0	SC	0	2.368	4	34.621	4
@6640__1986711	011	C	06/22/1986	02:40	159.3517	51.5717	0	1270.0	0	SC	0	2.363	4	34.613	4
@6640__1986711	011	C	06/22/1986	02:40	159.3517	51.5717	0	1275.0	0	SC	0	2.357	0	34.615	0
@6640__1986711	011	C	06/22/1986	02:40	159.3517	51.5717	0	1280.0	0	SC	0	2.355	0	34.615	0
@6640__1986711	011	C	06/22/1986	02:40	159.3517	51.5717	0	1285.0	0	SC	0	2.349	0	34.619	0
@6640__1986711	011	C	06/22/1986	02:40	159.3517	51.5717	0	1290.0	0	SC	0	2.344	0	34.621	0
@6640__1986711	011	C	06/22/1986	02:40	159.3517	51.5717	0	1295.0	0	SC	0	2.339	0	34.624	0
@6640__1986711	011	C	06/22/1986	02:40	159.3517	51.5717	0	1300.0	0	SC	0	2.336	0	34.625	0
@6640__1986711	011	C	06/22/1986	02:40	159.3517	51.5717	0	1305.0	0	SC	0	2.329	0	34.629	0
@6640__1986711	011	C	06/22/1986	02:40	159.3517	51.5717	0	1310.0	0	SC	0	2.328	0	34.628	0
@6640__1986711	011	C	06/22/1986	02:40	159.3517	51.5717	0	1315.0	0	SC	0	2.321	0	34.632	0
@6640__1986711	011	C	06/22/1986	02:40	159.3517	51.5717	0	1320.0	0	SC	0	2.319	0	34.632	0
@6640__1986711	011	C	06/22/1986	02:40	159.3517	51.5717	0	1325.0	0	SC	0	2.312	0	34.637	0
@6640__1986711	011	C	06/22/1986	02:40	159.3517	51.5717	0	1330.0	0	SC	0	2.304	4	34.638	4
@6640__1986711	011	C	06/22/1986	02:40	159.3517	51.5717	0	1335.0	0	SC	0	2.299	4	34.630	4
@6640__1986711	011	C	06/22/1986	02:40	159.3517	51.5717	0	1340.0	0	SC	0	2.293	0	34.633	0
@6640__1986711	011	C	06/22/1986	02:40	159.3517	51.5717	0	1345.0	0	SC	0	2.292	0	34.631	0
@6640__1986711	011	C	06/22/1986	02:40	159.3517	51.5717	0	1350.0	0	SC	0	2.288	0	34.632	0
@6640__1986711	011	C	06/22/1986	02:40	159.3517	51.5717	0	1355.0	0	SC	0	2.279	0	34.639	0
@6640__1986711	011	C	06/22/1986	02:40	159.3517	51.5717	0	1360.0	0	SC	0	2.273	0	34.642	0
@6640__1986711	011	C	06/22/1986	02:40	159.3517	51.5717	0	1365.0	0	SC	0	2.267	0	34.647	0
@6640__1986711	011	C	06/22/1986	02:40	159.3517	51.5717	0	1370.0	0	SC	0	2.264	0	34.647	0
@6640__1986711	011	C	06/22/1986	02:40	159.3517	51.5717	0	1375.0	0	SC	0	2.259	0	34.650	0
@6640__1986711	011	C	06/22/1986	02:40	159.3517	51.5717	0	1380.0	0	SC	0	2.255	0	34.650	0
@6640__1986711	011	C	06/22/1986	02:40	159.3517	51.5717	0	1385.0	0	SC	0	2.248	0	34.644	0
@6640__1986711	011	C	06/22/1986	02:40	159.3517	51.5717	0	1390.0	0	SC	0	2.239	0	34.646	0
@6640__1986711	011	C	06/22/1986	02:40	159.3517	51.5717	0	1395.0	0	SC	0	2.231	0	34.651	0
@6640__1986711	011	C	06/22/1986	02:40	159.3517	51.5717	0	1400.0	0	SC	0	2.226	0	34.651	0
@6640__1986711	011	C	06/22/1986	02:40	159.3517	51.5717	0	1405.0	0	SC	0	2.218	0	34.645	0
@6640__1986711	011	C	06/22/1986	02:40	159.3517	51.5717	0	1410.0	0	SC	0	2.210	0	34.648	0
@6640__1986711	011	C	06/22/1986	02:40	159.3517	51.5717	0	1415.0	0	SC	0	2.203	0	34.654	0
@6640__1986711	011	C	06/22/1986	02:40	159.3517	51.5717	0	1420.0	0	SC	0	2.198	0	34.656	0
@6640__1986711	011	C	06/22/1986	02:40	159.3517	51.5717	0	1425.0	0	SC	0	2.192	0	34.660	0
@6640__1986711	011	C	06/22/1986	02:40	159.3517	51.5717	0	1430.0	0	SC	0	2.192	0	34.658	0
@6640__1986711	011	C	06/22/1986	02:40	159.3517	51.5717	0	1435.0	0	SC	0	2.187	0	34.661	0
@6640__1986711	011	C	06/22/1986	02:40	159.3517	51.5717	0	1440.0	0	SC	0	2.183	0	34.663	0
@6640__1986711	011	C	06/22/1986	02:40	159.3517	51.5717	0	1445.0	0	SC	0	2.183	0	34.660	0
@6640__1986711	011	C	06/22/1986	02:40	159.3517	51.5717	0	1450.0	0	SC	0	2.179	0	34.661	0
@6640__1986711	011	C	06/22/1986	02:40	159.3517	51.5717	0	1455.0	0	SC	0	2.173	0	34.664	0
@6640__1986711	011	C	06/22/1986	02:40	159.3517	51.5717	0	1460.0	0	SC	0	2.173	0	34.662	0
@6640__1986711	011	C	06/22/1986	02:40	159.3517	51.5717	0	1465.0	0	SC	0	2.169	0	34.664	0
@6640__1986711	011	C	06/22/1986	02:40	159.3517	51.5717	0	1470.0	0	SC	0	2.164	0	34.666	0
@6640__1986711	011	C	06/22/1986	02:40	159.3517	51.5717	0	1475.0	0	SC	0	2.163	0	34.665	0
@6640__1986711	011	C	06/22/1986	02:40	159.3517	51.5717	0	1480.0	0	SC	0	2.157	0	34.669	0
@6640__1986711	011	C	06/22/1986	02:40	159.3517	51.5717	0	1485.0	0	SC	0	2.149	0	34.675	0
@6640__1986711	011	C	06/22/1986	02:40	159.3517	51.5717	0	1490.0	0	SC	0	2.144	0	34.675	0
@6640__1986711	011	C	06/22/1986	02:40	159.3517	51.5717	0	1495.0	0	SC	0	2.138	0	34.668	0
@6640__1986711	011	C	06/22/1986	02:40	159.3517	51.5717	0	1500.0	0	SC	0	2.132	0	34.667	0
@6640__1986711	011	C	06/22/1986	02:40	159.3517	51.5717	0	1505.0	0	SC	0	2.126	0	34.671	0
@6640__1986711	011	C	06/22/1986	02:40	159.3517	51.5717	0	1510.0	0	SC	0	2.120	0	34.675	0
@6640__1986711	011	C	06/22/1986	02:40	159.3517	51.5717	0	1515.0	0	SC	0	2.116	0	34.677	0
@6640__1986711	011	C	06/22/1986	02:40	159.3517	51.5717	0	1520.0	0	SC	0	2.110	0	34.682	0
@6640__1986711	012	C	06/22/1986	04:58	159.7017	51.3781	0	0.0	0	SC	0	9.426	0	32.943	0
@6640__1986711	012	C	06/22/1986	04:58	159.7017	51.3781	0	5.0	0	SC	0	9.422	0	32.947	0
@6640__1986711	012	C	06/22/1986	04:58	159.7017	51.3781	0	10.0	0	SC	0	7.274	0	33.146	0
@6640__1986711	012	C	06/22/1986	04:58	159.7017	51.3781	0	15.0	0	SC	0	4.278	0	33.285	0
@6640__1986711	012	C	06/22/1986	04:58	159.7017	51.3781	0	20.0	0	SC	0	3.891	0	33.230	0
@6640__1986711	012	C	06/22/1986	04:58	159.7017	51.3781	0	25.0	0	SC	0	3.600	0	33.245	0
@6640__1986711	012	C	06/22/1986	04:58	159.7017	51.3781	0	30.0	0	SC	0	3.336	0	33.249	0
@6640__1986711	012	C	06/22/1986	04:58	159.7017	51.3781	0	35.0	0	SC	0	3.099	0	33.269	0
@6640__1986711	012	C	06/22/1986	04:58	159.7017	51.3781	0	40.0	0	SC	0	2.728	0	33.293	0
@6640__1986711	012	C	06/22/1986	04:58	159.7017	51.3781	0	45.0	0	SC	0	2.285	0	33.303	0
@6640__1986711	012	C	06/22/1986	04:58	159.7017	51.3781	0	50.0	0	SC	0	2.046	0	33.294	0
@6640__1986711	012	C	06/22/1986	04:58	159.7017	51.3781	0	55.0	0	SC	0	1.892	0	33.287	0
@6640__1986711	012	C	06/22/1986	04:58	159.7017	51.3781	0	60.0	0	SC	0	1.853	0	33.288	0
@6640__1986711	012	C	06/22/1986	04:58	159.7017	51.3781	0	65.0	0	SC	0	1.857	0	33.302	0
@6640__1986711	012	C	06/22/1986	04:58	159.7017	51.3781	0	70.0	0	SC	0	1.764	0	33.326	0
@6640__1986711	012	C	06/22/1986	04:58	159.7017	51.3781	0	75.0	0	SC	0	1.631	0	33.333	0
@6640__1986711	012	C	06/22/1986	04:58	159.7017	51.3781	0	80.0	0	SC	0	1.433	0	33.343	0
@6640__1986711	012	C	06/22/1986	04:58	159.7017	51.3781	0	85.0	0	SC	0	1.178	0	33.340	0
@6640__1986711	012	C	06/22/1986	04:58	159.7017	51.3781	0	90.0	0	SC	0	1.009	0	33.314	0
@6640__1986711	012	C	06/22/1986	04:58	159.7017	51.3781	0	95.0	0	SC	0	1.001	0	33.318	0
@6640__1986711	012	C	06/22/1986	04:58	159.7017	51.3781	0	100.0	0	SC	0	1.118	0	33.341	0
@6640__1986711	012	C	06/22/1986	04:58	159.7017	51.3781	0	105.0	0	SC	0	1.182	0	33.360	0
@6640__1986711	012	C	06/22/1986	04:58	159.7017	51.3781	0	110.0	0	SC	0	1.182	0	33.365	0
@6640__1986711	012	C	06/22/1986	04:58	159.7017	51.3781	0	115.0	0	SC	0	1.354	0	33.383	0
@6640__1986711	012	C	06/22/1986	04:58	159.7017	51.3781	0	120.0	0	SC	0	1.769	0	33.444	0
@6640__1986711	012	C	06/22/1986	04:58	159.7017	51.3781	0	125.0	0	SC	0	2.090	0	33.527	0
@6640__1986711	012	C	06/22/1986	04:58	159.7017	51.3781	0	130.0	0	SC	0	2.248	0	33.580	0
@6640__1986711	012	C	06/22/1986	04:58	159.7017	51.3781	0	135.0	0	SC	0	2.460	0	33.620	0
@6640__1986711	012	C	06/22/1986	04:58	159.7017	51.3781	0	140.0	0	SC	0	2.664	0	33.677	0
@6640__1986711	012	C	06/22/1986	04:58	159.7017	51.3781	0	145.0	0	SC	0	2.821	0	33.703	0
@6640__1986711	012	C	06/22/1986	04:58	159.7017	51.3781	0	150.0	0	SC	0	2.912	0	33.737	0
@6640__1986711	012	C	06/22/1986	04:58	159.7017	51.3781	0	155.0	0	SC	0	2.996	0	33.757	0
@6640__1986711	012	C	06/22/1986	04:58	159.7017	51.3781	0	160.0	0	SC	0	3.121	0	33.780	0
@6640__1986711	012	C	06/22/1986	04:58	159.7017	51.3781	0	165.0	0	SC	0	3.163	0	33.802	0
@6640__1986711	012	C	06/22/1986	04:58	159.7017	51.3781	0	170.0	0	SC	0	3.223	0	33.822	0
@6640__1986711	012	C	06/22/1986	04:58	159.7017	51.3781	0	175.0	0	SC	0	3.322	0	33.859	0
@6640__1986711	012	C	06/22/1986	04:58	159.7017	51.3781	0	180.0	0	SC	0	3.359	0	33.874	0
@6640__1986711	012	C	06/22/1986	04:58	159.7017	51.3781	0	185.0	0	SC	0	3.371	0	33.894	0
@6640__1986711	012	C	06/22/1986	04:58	159.7017	51.3781	0	190.0	0	SC	0	3.365	0	33.912	0
@6640__1986711	012	C	06/22/1986	04:58	159.7017	51.3781	0	195.0	0	SC	0	3.380	0	33.926	0
@6640__1986711	012	C	06/22/1986	04:58	159.7017	51.3781	0	200.0	0	SC	0	3.407	0	33.943	0
@6640__1986711	012	C	06/22/1986	04:58	159.7017	51.3781	0	205.0	0	SC	0	3.425	0	33.960	0
@6640__1986711	012	C	06/22/1986	04:58	159.7017	51.3781	0	210.0	0	SC	0	3.439	0	33.967	0
@6640__1986711	012	C	06/22/1986	04:58	159.7017	51.3781	0	215.0	0	SC	0	3.447	0	33.985	0
@6640__1986711	012	C	06/22/1986	04:58	159.7017	51.3781	0	220.0	0	SC	0	3.460	0	34.003	0
@6640__1986711	012	C	06/22/1986	04:58	159.7017	51.3781	0	225.0	0	SC	0	3.473	0	34.012	0
@6640__1986711	012	C	06/22/1986	04:58	159.7017	51.3781	0	230.0	0	SC	0	3.475	0	34.022	0
@6640__1986711	012	C	06/22/1986	04:58	159.7017	51.3781	0	235.0	0	SC	0	3.476	0	34.034	0
@6640__1986711	012	C	06/22/1986	04:58	159.7017	51.3781	0	240.0	0	SC	0	3.481	0	34.043	0
@6640__1986711	012	C	06/22/1986	04:58	159.7017	51.3781	0	245.0	0	SC	0	3.487	0	34.063	0
@6640__1986711	012	C	06/22/1986	04:58	159.7017	51.3781	0	250.0	0	SC	0	3.481	0	34.076	0
@6640__1986711	012	C	06/22/1986	04:58	159.7017	51.3781	0	255.0	0	SC	0	3.470	0	34.076	0
@6640__1986711	012	C	06/22/1986	04:58	159.7017	51.3781	0	260.0	0	SC	0	3.468	0	34.080	0
@6640__1986711	012	C	06/22/1986	04:58	159.7017	51.3781	0	265.0	0	SC	0	3.468	0	34.086	0
@6640__1986711	012	C	06/22/1986	04:58	159.7017	51.3781	0	270.0	0	SC	0	3.466	0	34.096	0
@6640__1986711	012	C	06/22/1986	04:58	159.7017	51.3781	0	275.0	0	SC	0	3.455	0	34.110	0
@6640__1986711	012	C	06/22/1986	04:58	159.7017	51.3781	0	280.0	0	SC	0	3.450	0	34.114	0
@6640__1986711	012	C	06/22/1986	04:58	159.7017	51.3781	0	285.0	0	SC	0	3.449	0	34.122	0
@6640__1986711	012	C	06/22/1986	04:58	159.7017	51.3781	0	290.0	0	SC	0	3.446	0	34.128	0
@6640__1986711	012	C	06/22/1986	04:58	159.7017	51.3781	0	295.0	0	SC	0	3.443	0	34.129	0
@6640__1986711	012	C	06/22/1986	04:58	159.7017	51.3781	0	300.0	0	SC	0	3.440	0	34.130	0
@6640__1986711	012	C	06/22/1986	04:58	159.7017	51.3781	0	305.0	0	SC	0	3.434	0	34.135	0
@6640__1986711	012	C	06/22/1986	04:58	159.7017	51.3781	0	310.0	0	SC	0	3.432	0	34.147	0
@6640__1986711	012	C	06/22/1986	04:58	159.7017	51.3781	0	315.0	0	SC	0	3.436	0	34.144	0
@6640__1986711	012	C	06/22/1986	04:58	159.7017	51.3781	0	320.0	0	SC	0	3.439	0	34.146	0
@6640__1986711	012	C	06/22/1986	04:58	159.7017	51.3781	0	325.0	0	SC	0	3.435	0	34.155	0
@6640__1986711	012	C	06/22/1986	04:58	159.7017	51.3781	0	330.0	0	SC	0	3.431	0	34.158	0
@6640__1986711	012	C	06/22/1986	04:58	159.7017	51.3781	0	335.0	0	SC	0	3.425	0	34.162	0
@6640__1986711	012	C	06/22/1986	04:58	159.7017	51.3781	0	340.0	0	SC	0	3.422	0	34.173	0
@6640__1986711	012	C	06/22/1986	04:58	159.7017	51.3781	0	345.0	0	SC	0	3.422	0	34.176	0
@6640__1986711	012	C	06/22/1986	04:58	159.7017	51.3781	0	350.0	0	SC	0	3.421	0	34.181	0
@6640__1986711	012	C	06/22/1986	04:58	159.7017	51.3781	0	355.0	0	SC	0	3.417	0	34.192	0
@6640__1986711	012	C	06/22/1986	04:58	159.7017	51.3781	0	360.0	0	SC	0	3.410	0	34.197	0
@6640__1986711	012	C	06/22/1986	04:58	159.7017	51.3781	0	365.0	0	SC	0	3.402	0	34.203	0
@6640__1986711	012	C	06/22/1986	04:58	159.7017	51.3781	0	370.0	0	SC	0	3.395	0	34.207	0
@6640__1986711	012	C	06/22/1986	04:58	159.7017	51.3781	0	375.0	0	SC	0	3.382	0	34.214	0
@6640__1986711	012	C	06/22/1986	04:58	159.7017	51.3781	0	380.0	0	SC	0	3.394	0	34.225	0
@6640__1986711	012	C	06/22/1986	04:58	159.7017	51.3781	0	385.0	0	SC	0	3.411	0	34.232	0
@6640__1986711	012	C	06/22/1986	04:58	159.7017	51.3781	0	390.0	0	SC	0	3.400	0	34.238	0
@6640__1986711	012	C	06/22/1986	04:58	159.7017	51.3781	0	395.0	0	SC	0	3.387	0	34.245	0
@6640__1986711	012	C	06/22/1986	04:58	159.7017	51.3781	0	400.0	0	SC	0	3.397	0	34.251	0
@6640__1986711	012	C	06/22/1986	04:58	159.7017	51.3781	0	405.0	0	SC	0	3.389	0	34.258	0
@6640__1986711	012	C	06/22/1986	04:58	159.7017	51.3781	0	410.0	0	SC	0	3.379	0	34.271	0
@6640__1986711	012	C	06/22/1986	04:58	159.7017	51.3781	0	415.0	0	SC	0	3.372	0	34.274	0
@6640__1986711	012	C	06/22/1986	04:58	159.7017	51.3781	0	420.0	0	SC	0	3.361	0	34.274	0
@6640__1986711	012	C	06/22/1986	04:58	159.7017	51.3781	0	425.0	0	SC	0	3.349	0	34.282	0
@6640__1986711	012	C	06/22/1986	04:58	159.7017	51.3781	0	430.0	0	SC	0	3.336	0	34.298	0
@6640__1986711	012	C	06/22/1986	04:58	159.7017	51.3781	0	435.0	0	SC	0	3.311	0	34.304	0
@6640__1986711	012	C	06/22/1986	04:58	159.7017	51.3781	0	440.0	0	SC	0	3.288	0	34.303	0
@6640__1986711	012	C	06/22/1986	04:58	159.7017	51.3781	0	445.0	0	SC	0	3.282	0	34.303	0
@6640__1986711	012	C	06/22/1986	04:58	159.7017	51.3781	0	450.0	0	SC	0	3.277	0	34.304	0
@6640__1986711	012	C	06/22/1986	04:58	159.7017	51.3781	0	455.0	0	SC	0	3.263	0	34.306	0
@6640__1986711	012	C	06/22/1986	04:58	159.7017	51.3781	0	460.0	0	SC	0	3.253	0	34.308	0
@6640__1986711	012	C	06/22/1986	04:58	159.7017	51.3781	0	465.0	0	SC	0	3.247	0	34.312	0
@6640__1986711	012	C	06/22/1986	04:58	159.7017	51.3781	0	470.0	0	SC	0	3.241	0	34.316	0
@6640__1986711	012	C	06/22/1986	04:58	159.7017	51.3781	0	475.0	0	SC	0	3.233	0	34.322	0
@6640__1986711	012	C	06/22/1986	04:58	159.7017	51.3781	0	480.0	0	SC	0	3.236	0	34.327	0
@6640__1986711	012	C	06/22/1986	04:58	159.7017	51.3781	0	485.0	0	SC	0	3.248	0	34.334	0
@6640__1986711	012	C	06/22/1986	04:58	159.7017	51.3781	0	490.0	0	SC	0	3.255	0	34.346	0
@6640__1986711	012	C	06/22/1986	04:58	159.7017	51.3781	0	495.0	0	SC	0	3.250	0	34.361	0
@6640__1986711	012	C	06/22/1986	04:58	159.7017	51.3781	0	500.0	0	SC	0	3.241	0	34.367	0
@6640__1986711	012	C	06/22/1986	04:58	159.7017	51.3781	0	505.0	0	SC	0	3.222	0	34.367	0
@6640__1986711	012	C	06/22/1986	04:58	159.7017	51.3781	0	510.0	0	SC	0	3.213	0	34.367	0
@6640__1986711	012	C	06/22/1986	04:58	159.7017	51.3781	0	515.0	0	SC	0	3.204	0	34.369	0
@6640__1986711	012	C	06/22/1986	04:58	159.7017	51.3781	0	520.0	0	SC	0	3.198	0	34.369	0
@6640__1986711	012	C	06/22/1986	04:58	159.7017	51.3781	0	525.0	0	SC	0	3.192	0	34.372	0
@6640__1986711	012	C	06/22/1986	04:58	159.7017	51.3781	0	530.0	0	SC	0	3.192	0	34.370	0
@6640__1986711	012	C	06/22/1986	04:58	159.7017	51.3781	0	535.0	0	SC	0	3.191	0	34.368	0
@6640__1986711	012	C	06/22/1986	04:58	159.7017	51.3781	0	540.0	0	SC	0	3.183	0	34.374	0
@6640__1986711	012	C	06/22/1986	04:58	159.7017	51.3781	0	545.0	0	SC	0	3.175	0	34.380	0
@6640__1986711	012	C	06/22/1986	04:58	159.7017	51.3781	0	550.0	0	SC	0	3.165	0	34.385	0
@6640__1986711	012	C	06/22/1986	04:58	159.7017	51.3781	0	555.0	0	SC	0	3.150	0	34.385	0
@6640__1986711	012	C	06/22/1986	04:58	159.7017	51.3781	0	560.0	0	SC	0	3.145	0	34.384	0
@6640__1986711	012	C	06/22/1986	04:58	159.7017	51.3781	0	565.0	0	SC	0	3.139	0	34.383	0
@6640__1986711	012	C	06/22/1986	04:58	159.7017	51.3781	0	570.0	0	SC	0	3.137	0	34.388	0
@6640__1986711	012	C	06/22/1986	04:58	159.7017	51.3781	0	575.0	0	SC	0	3.135	0	34.389	0
@6640__1986711	012	C	06/22/1986	04:58	159.7017	51.3781	0	580.0	0	SC	0	3.129	0	34.392	0
@6640__1986711	012	C	06/22/1986	04:58	159.7017	51.3781	0	585.0	0	SC	0	3.127	0	34.392	0
@6640__1986711	012	C	06/22/1986	04:58	159.7017	51.3781	0	590.0	0	SC	0	3.120	0	34.397	0
@6640__1986711	012	C	06/22/1986	04:58	159.7017	51.3781	0	595.0	0	SC	0	3.112	0	34.402	0
@6640__1986711	012	C	06/22/1986	04:58	159.7017	51.3781	0	600.0	0	SC	0	3.107	0	34.404	0
@6640__1986711	012	C	06/22/1986	04:58	159.7017	51.3781	0	605.0	0	SC	0	3.100	0	34.408	0
@6640__1986711	012	C	06/22/1986	04:58	159.7017	51.3781	0	610.0	0	SC	0	3.092	0	34.409	0
@6640__1986711	012	C	06/22/1986	04:58	159.7017	51.3781	0	615.0	0	SC	0	3.082	0	34.407	0
@6640__1986711	012	C	06/22/1986	04:58	159.7017	51.3781	0	620.0	0	SC	0	3.075	0	34.410	0
@6640__1986711	012	C	06/22/1986	04:58	159.7017	51.3781	0	625.0	0	SC	0	3.066	0	34.417	0
@6640__1986711	012	C	06/22/1986	04:58	159.7017	51.3781	0	630.0	0	SC	0	3.058	0	34.423	0
@6640__1986711	012	C	06/22/1986	04:58	159.7017	51.3781	0	635.0	0	SC	0	3.049	0	34.427	0
@6640__1986711	012	C	06/22/1986	04:58	159.7017	51.3781	0	640.0	0	SC	0	3.041	0	34.422	0
@6640__1986711	012	C	06/22/1986	04:58	159.7017	51.3781	0	645.0	0	SC	0	3.035	0	34.421	0
@6640__1986711	012	C	06/22/1986	04:58	159.7017	51.3781	0	650.0	0	SC	0	3.030	0	34.425	0
@6640__1986711	012	C	06/22/1986	04:58	159.7017	51.3781	0	655.0	0	SC	0	3.020	0	34.432	0
@6640__1986711	012	C	06/22/1986	04:58	159.7017	51.3781	0	660.0	0	SC	0	3.009	0	34.440	0
@6640__1986711	012	C	06/22/1986	04:58	159.7017	51.3781	0	665.0	0	SC	0	3.000	0	34.435	0
@6640__1986711	012	C	06/22/1986	04:58	159.7017	51.3781	0	670.0	0	SC	0	2.992	0	34.436	0
@6640__1986711	012	C	06/22/1986	04:58	159.7017	51.3781	0	675.0	0	SC	0	2.988	0	34.438	0
@6640__1986711	012	C	06/22/1986	04:58	159.7017	51.3781	0	680.0	0	SC	0	2.980	0	34.444	0
@6640__1986711	012	C	06/22/1986	04:58	159.7017	51.3781	0	685.0	0	SC	0	2.973	0	34.448	0
@6640__1986711	012	C	06/22/1986	04:58	159.7017	51.3781	0	690.0	0	SC	0	2.968	0	34.451	0
@6640__1986711	012	C	06/22/1986	04:58	159.7017	51.3781	0	695.0	0	SC	0	2.957	0	34.452	0
@6640__1986711	012	C	06/22/1986	04:58	159.7017	51.3781	0	700.0	0	SC	0	2.953	0	34.457	0
@6640__1986711	012	C	06/22/1986	04:58	159.7017	51.3781	0	705.0	0	SC	0	2.946	0	34.457	0
@6640__1986711	012	C	06/22/1986	04:58	159.7017	51.3781	0	710.0	0	SC	0	2.935	0	34.458	0
@6640__1986711	012	C	06/22/1986	04:58	159.7017	51.3781	0	715.0	0	SC	0	2.927	0	34.463	0
@6640__1986711	012	C	06/22/1986	04:58	159.7017	51.3781	0	720.0	0	SC	0	2.923	0	34.466	0
@6640__1986711	012	C	06/22/1986	04:58	159.7017	51.3781	0	725.0	0	SC	0	2.917	0	34.470	0
@6640__1986711	012	C	06/22/1986	04:58	159.7017	51.3781	0	730.0	0	SC	0	2.911	0	34.473	0
@6640__1986711	012	C	06/22/1986	04:58	159.7017	51.3781	0	735.0	0	SC	0	2.903	0	34.478	0
@6640__1986711	012	C	06/22/1986	04:58	159.7017	51.3781	0	740.0	0	SC	0	2.896	0	34.480	0
@6640__1986711	012	C	06/22/1986	04:58	159.7017	51.3781	0	745.0	0	SC	0	2.886	0	34.477	0
@6640__1986711	012	C	06/22/1986	04:58	159.7017	51.3781	0	750.0	0	SC	0	2.879	0	34.478	0
@6640__1986711	012	C	06/22/1986	04:58	159.7017	51.3781	0	755.0	0	SC	0	2.874	0	34.481	0
@6640__1986711	012	C	06/22/1986	04:58	159.7017	51.3781	0	760.0	0	SC	0	2.869	0	34.484	0
@6640__1986711	012	C	06/22/1986	04:58	159.7017	51.3781	0	765.0	0	SC	0	2.861	0	34.489	0
@6640__1986711	012	C	06/22/1986	04:58	159.7017	51.3781	0	770.0	0	SC	0	2.850	0	34.493	0
@6640__1986711	012	C	06/22/1986	04:58	159.7017	51.3781	0	775.0	0	SC	0	2.840	0	34.490	0
@6640__1986711	012	C	06/22/1986	04:58	159.7017	51.3781	0	780.0	0	SC	0	2.834	0	34.493	0
@6640__1986711	012	C	06/22/1986	04:58	159.7017	51.3781	0	785.0	0	SC	0	2.829	0	34.496	0
@6640__1986711	012	C	06/22/1986	04:58	159.7017	51.3781	0	790.0	0	SC	0	2.824	0	34.498	0
@6640__1986711	012	C	06/22/1986	04:58	159.7017	51.3781	0	795.0	0	SC	0	2.814	0	34.500	0
@6640__1986711	012	C	06/22/1986	04:58	159.7017	51.3781	0	800.0	0	SC	0	2.807	0	34.494	0
@6640__1986711	012	C	06/22/1986	04:58	159.7017	51.3781	0	805.0	0	SC	0	2.806	0	34.491	0
@6640__1986711	012	C	06/22/1986	04:58	159.7017	51.3781	0	810.0	0	SC	0	2.801	0	34.495	0
@6640__1986711	012	C	06/22/1986	04:58	159.7017	51.3781	0	815.0	0	SC	0	2.796	0	34.497	0
@6640__1986711	012	C	06/22/1986	04:58	159.7017	51.3781	0	820.0	0	SC	0	2.788	0	34.503	0
@6640__1986711	012	C	06/22/1986	04:58	159.7017	51.3781	0	825.0	0	SC	0	2.780	0	34.508	0
@6640__1986711	012	C	06/22/1986	04:58	159.7017	51.3781	0	830.0	0	SC	0	2.778	0	34.506	0
@6640__1986711	012	C	06/22/1986	04:58	159.7017	51.3781	0	835.0	0	SC	0	2.772	0	34.501	0
@6640__1986711	012	C	06/22/1986	04:58	159.7017	51.3781	0	840.0	0	SC	0	2.764	0	34.500	0
@6640__1986711	012	C	06/22/1986	04:58	159.7017	51.3781	0	845.0	0	SC	0	2.756	0	34.505	0
@6640__1986711	012	C	06/22/1986	04:58	159.7017	51.3781	0	850.0	0	SC	0	2.747	0	34.512	0
@6640__1986711	012	C	06/22/1986	04:58	159.7017	51.3781	0	855.0	0	SC	0	2.738	0	34.513	0
@6640__1986711	012	C	06/22/1986	04:58	159.7017	51.3781	0	860.0	0	SC	0	2.725	0	34.514	0
@6640__1986711	012	C	06/22/1986	04:58	159.7017	51.3781	0	865.0	0	SC	0	2.715	0	34.521	0
@6640__1986711	012	C	06/22/1986	04:58	159.7017	51.3781	0	870.0	0	SC	0	2.706	0	34.528	0
@6640__1986711	012	C	06/22/1986	04:58	159.7017	51.3781	0	875.0	0	SC	0	2.705	0	34.526	0
@6640__1986711	012	C	06/22/1986	04:58	159.7017	51.3781	0	880.0	0	SC	0	2.696	0	34.533	0
@6640__1986711	012	C	06/22/1986	04:58	159.7017	51.3781	0	885.0	0	SC	0	2.686	0	34.541	0
@6640__1986711	012	C	06/22/1986	04:58	159.7017	51.3781	0	890.0	0	SC	0	2.679	0	34.541	0
@6640__1986711	012	C	06/22/1986	04:58	159.7017	51.3781	0	895.0	0	SC	0	2.671	0	34.535	0
@6640__1986711	012	C	06/22/1986	04:58	159.7017	51.3781	0	900.0	0	SC	0	2.666	0	34.537	0
@6640__1986711	012	C	06/22/1986	04:58	159.7017	51.3781	0	905.0	0	SC	0	2.656	0	34.545	0
@6640__1986711	012	C	06/22/1986	04:58	159.7017	51.3781	0	910.0	0	SC	0	2.649	0	34.547	0
@6640__1986711	012	C	06/22/1986	04:58	159.7017	51.3781	0	915.0	0	SC	0	2.639	0	34.545	0
@6640__1986711	012	C	06/22/1986	04:58	159.7017	51.3781	0	920.0	0	SC	0	2.632	0	34.546	0
@6640__1986711	012	C	06/22/1986	04:58	159.7017	51.3781	0	925.0	0	SC	0	2.626	0	34.549	0
@6640__1986711	012	C	06/22/1986	04:58	159.7017	51.3781	0	930.0	0	SC	0	2.617	0	34.553	0
@6640__1986711	012	C	06/22/1986	04:58	159.7017	51.3781	0	935.0	0	SC	0	2.608	0	34.549	0
@6640__1986711	012	C	06/22/1986	04:58	159.7017	51.3781	0	940.0	0	SC	0	2.597	0	34.554	0
@6640__1986711	012	C	06/22/1986	04:58	159.7017	51.3781	0	945.0	0	SC	0	2.596	0	34.553	0
@6640__1986711	012	C	06/22/1986	04:58	159.7017	51.3781	0	950.0	0	SC	0	2.596	0	34.551	0
@6640__1986711	012	C	06/22/1986	04:58	159.7017	51.3781	0	955.0	0	SC	0	2.593	0	34.551	0
@6640__1986711	012	C	06/22/1986	04:58	159.7017	51.3781	0	960.0	0	SC	0	2.582	0	34.559	0
@6640__1986711	012	C	06/22/1986	04:58	159.7017	51.3781	0	965.0	0	SC	0	2.576	0	34.563	0
@6640__1986711	012	C	06/22/1986	04:58	159.7017	51.3781	0	970.0	0	SC	0	2.566	0	34.571	0
@6640__1986711	012	C	06/22/1986	04:58	159.7017	51.3781	0	975.0	0	SC	0	2.556	0	34.568	0
@6640__1986711	012	C	06/22/1986	04:58	159.7017	51.3781	0	980.0	0	SC	0	2.550	0	34.566	0
@6640__1986711	012	C	06/22/1986	04:58	159.7017	51.3781	0	985.0	0	SC	0	2.543	0	34.570	0
@6640__1986711	012	C	06/22/1986	04:58	159.7017	51.3781	0	990.0	0	SC	0	2.535	0	34.576	0
@6640__1986711	012	C	06/22/1986	04:58	159.7017	51.3781	0	995.0	0	SC	0	2.527	0	34.582	0
@6640__1986711	012	C	06/22/1986	04:58	159.7017	51.3781	0	1000.0	0	SC	0	2.521	0	34.586	0
@6640__1986711	012	C	06/22/1986	04:58	159.7017	51.3781	0	1005.0	0	SC	0	2.515	0	34.590	0
@6640__1986711	012	C	06/22/1986	04:58	159.7017	51.3781	0	1010.0	0	SC	0	2.510	0	34.592	0
@6640__1986711	012	C	06/22/1986	04:58	159.7017	51.3781	0	1015.0	0	SC	0	2.504	0	34.595	0
@6640__1986711	012	C	06/22/1986	04:58	159.7017	51.3781	0	1020.0	0	SC	0	2.499	0	34.591	0
@6640__1986711	012	C	06/22/1986	04:58	159.7017	51.3781	0	1025.0	0	SC	0	2.494	0	34.585	0
@6640__1986711	012	C	06/22/1986	04:58	159.7017	51.3781	0	1030.0	0	SC	0	2.484	0	34.591	0
@6640__1986711	012	C	06/22/1986	04:58	159.7017	51.3781	0	1035.0	0	SC	0	2.476	0	34.597	0
@6640__1986711	012	C	06/22/1986	04:58	159.7017	51.3781	0	1040.0	0	SC	0	2.474	0	34.597	0
@6640__1986711	012	C	06/22/1986	04:58	159.7017	51.3781	0	1045.0	0	SC	0	2.468	0	34.601	0
@6640__1986711	012	C	06/22/1986	04:58	159.7017	51.3781	0	1050.0	0	SC	0	2.466	0	34.600	0
@6640__1986711	012	C	06/22/1986	04:58	159.7017	51.3781	0	1055.0	0	SC	0	2.459	0	34.604	0
@6640__1986711	012	C	06/22/1986	04:58	159.7017	51.3781	0	1060.0	0	SC	0	2.451	0	34.600	0
@6640__1986711	012	C	06/22/1986	04:58	159.7017	51.3781	0	1065.0	0	SC	0	2.447	0	34.596	0
@6640__1986711	012	C	06/22/1986	04:58	159.7017	51.3781	0	1070.0	0	SC	0	2.441	0	34.599	0
@6640__1986711	012	C	06/22/1986	04:58	159.7017	51.3781	0	1075.0	0	SC	0	2.438	0	34.599	0
@6640__1986711	012	C	06/22/1986	04:58	159.7017	51.3781	0	1080.0	0	SC	0	2.430	0	34.605	0
@6640__1986711	012	C	06/22/1986	04:58	159.7017	51.3781	0	1085.0	0	SC	0	2.423	0	34.610	0
@6640__1986711	012	C	06/22/1986	04:58	159.7017	51.3781	0	1090.0	0	SC	0	2.421	4	34.609	4
@6640__1986711	012	C	06/22/1986	04:58	159.7017	51.3781	0	1095.0	0	SC	0	2.419	4	34.599	4
@6640__1986711	012	C	06/22/1986	04:58	159.7017	51.3781	0	1100.0	0	SC	0	2.413	0	34.596	0
@6640__1986711	012	C	06/22/1986	04:58	159.7017	51.3781	0	1105.0	0	SC	0	2.408	0	34.598	0
@6640__1986711	012	C	06/22/1986	04:58	159.7017	51.3781	0	1110.0	0	SC	0	2.403	0	34.601	0
@6640__1986711	012	C	06/22/1986	04:58	159.7017	51.3781	0	1115.0	0	SC	0	2.402	0	34.598	0
@6640__1986711	012	C	06/22/1986	04:58	159.7017	51.3781	0	1120.0	0	SC	0	2.397	0	34.602	0
@6640__1986711	012	C	06/22/1986	04:58	159.7017	51.3781	0	1125.0	0	SC	0	2.388	0	34.609	0
@6640__1986711	012	C	06/22/1986	04:58	159.7017	51.3781	0	1130.0	0	SC	0	2.384	0	34.610	0
@6640__1986711	012	C	06/22/1986	04:58	159.7017	51.3781	0	1135.0	0	SC	0	2.380	0	34.612	0
@6640__1986711	012	C	06/22/1986	04:58	159.7017	51.3781	0	1140.0	0	SC	0	2.375	0	34.614	0
@6640__1986711	012	C	06/22/1986	04:58	159.7017	51.3781	0	1145.0	0	SC	0	2.374	0	34.612	0
@6640__1986711	012	C	06/22/1986	04:58	159.7017	51.3781	0	1150.0	0	SC	0	2.369	0	34.616	0
@6640__1986711	012	C	06/22/1986	04:58	159.7017	51.3781	0	1155.0	0	SC	0	2.366	0	34.616	0
@6640__1986711	012	C	06/22/1986	04:58	159.7017	51.3781	0	1160.0	0	SC	0	2.361	0	34.619	0
@6640__1986711	012	C	06/22/1986	04:58	159.7017	51.3781	0	1165.0	0	SC	0	2.356	0	34.622	0
@6640__1986711	012	C	06/22/1986	04:58	159.7017	51.3781	0	1170.0	0	SC	0	2.346	0	34.629	0
@6640__1986711	012	C	06/22/1986	04:58	159.7017	51.3781	0	1175.0	0	SC	0	2.339	0	34.635	0
@6640__1986711	012	C	06/22/1986	04:58	159.7017	51.3781	0	1180.0	0	SC	0	2.338	0	34.633	0
@6640__1986711	012	C	06/22/1986	04:58	159.7017	51.3781	0	1185.0	0	SC	0	2.332	0	34.631	0
@6640__1986711	012	C	06/22/1986	04:58	159.7017	51.3781	0	1190.0	0	SC	0	2.325	0	34.629	0
@6640__1986711	012	C	06/22/1986	04:58	159.7017	51.3781	0	1195.0	0	SC	0	2.319	0	34.628	0
@6640__1986711	012	C	06/22/1986	04:58	159.7017	51.3781	0	1200.0	0	SC	0	2.313	0	34.632	0
@6640__1986711	012	C	06/22/1986	04:58	159.7017	51.3781	0	1205.0	0	SC	0	2.308	0	34.634	0
@6640__1986711	012	C	06/22/1986	04:58	159.7017	51.3781	0	1210.0	0	SC	0	2.302	0	34.638	0
@6640__1986711	012	C	06/22/1986	04:58	159.7017	51.3781	0	1215.0	0	SC	0	2.297	0	34.641	0
@6640__1986711	012	C	06/22/1986	04:58	159.7017	51.3781	0	1220.0	0	SC	0	2.293	0	34.643	0
@6640__1986711	012	C	06/22/1986	04:58	159.7017	51.3781	0	1225.0	0	SC	0	2.289	0	34.644	0
@6640__1986711	012	C	06/22/1986	04:58	159.7017	51.3781	0	1230.0	0	SC	0	2.284	0	34.647	0
@6640__1986711	012	C	06/22/1986	04:58	159.7017	51.3781	0	1235.0	0	SC	0	2.284	0	34.645	0
@6640__1986711	012	C	06/22/1986	04:58	159.7017	51.3781	0	1240.0	0	SC	0	2.278	0	34.647	0
@6640__1986711	012	C	06/22/1986	04:58	159.7017	51.3781	0	1245.0	0	SC	0	2.273	0	34.650	0
@6640__1986711	012	C	06/22/1986	04:58	159.7017	51.3781	0	1250.0	0	SC	0	2.266	0	34.649	0
@6640__1986711	012	C	06/22/1986	04:58	159.7017	51.3781	0	1255.0	0	SC	0	2.258	0	34.645	0
@6640__1986711	012	C	06/22/1986	04:58	159.7017	51.3781	0	1260.0	0	SC	0	2.256	0	34.643	0
@6640__1986711	012	C	06/22/1986	04:58	159.7017	51.3781	0	1265.0	0	SC	0	2.251	0	34.646	0
@6640__1986711	012	C	06/22/1986	04:58	159.7017	51.3781	0	1270.0	0	SC	0	2.246	0	34.649	0
@6640__1986711	012	C	06/22/1986	04:58	159.7017	51.3781	0	1275.0	0	SC	0	2.239	0	34.653	0
@6640__1986711	012	C	06/22/1986	04:58	159.7017	51.3781	0	1280.0	0	SC	0	2.234	0	34.650	0
@6640__1986711	012	C	06/22/1986	04:58	159.7017	51.3781	0	1285.0	0	SC	0	2.228	0	34.643	0
@6640__1986711	012	C	06/22/1986	04:58	159.7017	51.3781	0	1290.0	0	SC	0	2.226	0	34.641	0
@6640__1986711	012	C	06/22/1986	04:58	159.7017	51.3781	0	1295.0	0	SC	0	2.220	0	34.645	0
@6640__1986711	012	C	06/22/1986	04:58	159.7017	51.3781	0	1300.0	0	SC	0	2.218	0	34.645	0
@6640__1986711	012	C	06/22/1986	04:58	159.7017	51.3781	0	1305.0	0	SC	0	2.212	0	34.649	0
@6640__1986711	012	C	06/22/1986	04:58	159.7017	51.3781	0	1310.0	0	SC	0	2.209	0	34.649	0
@6640__1986711	012	C	06/22/1986	04:58	159.7017	51.3781	0	1315.0	0	SC	0	2.204	0	34.652	0
@6640__1986711	012	C	06/22/1986	04:58	159.7017	51.3781	0	1320.0	0	SC	0	2.199	0	34.655	0
@6640__1986711	012	C	06/22/1986	04:58	159.7017	51.3781	0	1325.0	0	SC	0	2.191	0	34.660	0
@6640__1986711	012	C	06/22/1986	04:58	159.7017	51.3781	0	1330.0	0	SC	0	2.184	0	34.666	0
@6640__1986711	012	C	06/22/1986	04:58	159.7017	51.3781	0	1335.0	0	SC	0	2.182	0	34.664	0
@6640__1986711	012	C	06/22/1986	04:58	159.7017	51.3781	0	1340.0	0	SC	0	2.175	0	34.658	0
@6640__1986711	012	C	06/22/1986	04:58	159.7017	51.3781	0	1345.0	0	SC	0	2.171	0	34.654	0
@6640__1986711	012	C	06/22/1986	04:58	159.7017	51.3781	0	1350.0	0	SC	0	2.165	0	34.658	0
@6640__1986711	012	C	06/22/1986	04:58	159.7017	51.3781	0	1355.0	0	SC	0	2.163	0	34.657	0
@6640__1986711	012	C	06/22/1986	04:58	159.7017	51.3781	0	1360.0	0	SC	0	2.156	0	34.662	0
@6640__1986711	012	C	06/22/1986	04:58	159.7017	51.3781	0	1365.0	0	SC	0	2.148	0	34.668	0
@6640__1986711	012	C	06/22/1986	04:58	159.7017	51.3781	0	1370.0	0	SC	0	2.146	0	34.668	0
@6640__1986711	012	C	06/22/1986	04:58	159.7017	51.3781	0	1375.0	0	SC	0	2.144	0	34.664	0
@6640__1986711	012	C	06/22/1986	04:58	159.7017	51.3781	0	1380.0	0	SC	0	2.137	0	34.657	0
@6640__1986711	012	C	06/22/1986	04:58	159.7017	51.3781	0	1385.0	0	SC	0	2.132	0	34.657	0
@6640__1986711	012	C	06/22/1986	04:58	159.7017	51.3781	0	1390.0	0	SC	0	2.126	0	34.660	0
@6640__1986711	012	C	06/22/1986	04:58	159.7017	51.3781	0	1395.0	0	SC	0	2.120	0	34.664	0
@6640__1986711	012	C	06/22/1986	04:58	159.7017	51.3781	0	1400.0	0	SC	0	2.118	0	34.664	0
@6640__1986711	012	C	06/22/1986	04:58	159.7017	51.3781	0	1405.0	0	SC	0	2.116	0	34.663	0
@6640__1986711	012	C	06/22/1986	04:58	159.7017	51.3781	0	1410.0	0	SC	0	2.110	0	34.668	0
@6640__1986711	012	C	06/22/1986	04:58	159.7017	51.3781	0	1415.0	0	SC	0	2.105	0	34.670	0
@6640__1986711	012	C	06/22/1986	04:58	159.7017	51.3781	0	1420.0	0	SC	0	2.100	0	34.674	0
@6640__1986711	012	C	06/22/1986	04:58	159.7017	51.3781	0	1425.0	0	SC	0	2.094	0	34.677	0
@6640__1986711	012	C	06/22/1986	04:58	159.7017	51.3781	0	1430.0	0	SC	0	2.088	0	34.681	0
@6640__1986711	012	C	06/22/1986	04:58	159.7017	51.3781	0	1435.0	0	SC	0	2.082	0	34.685	0
@6640__1986711	012	C	06/22/1986	04:58	159.7017	51.3781	0	1440.0	0	SC	0	2.076	0	34.688	0
@6640__1986711	012	C	06/22/1986	04:58	159.7017	51.3781	0	1445.0	0	SC	0	2.072	0	34.690	0
@6640__1986711	012	C	06/22/1986	04:58	159.7017	51.3781	0	1450.0	0	SC	0	2.066	0	34.693	0
@6640__1986711	012	C	06/22/1986	04:58	159.7017	51.3781	0	1455.0	0	SC	0	2.055	0	34.702	0
@6640__1986711	012	C	06/22/1986	04:58	159.7017	51.3781	0	1460.0	0	SC	0	2.054	0	34.702	0
@6640__1986711	012	C	06/22/1986	04:58	159.7017	51.3781	0	1465.0	0	SC	0	2.054	0	34.700	0
@6640__1986711	012	C	06/22/1986	04:58	159.7017	51.3781	0	1470.0	0	SC	0	2.054	0	34.699	0
@6640__1986711	012	C	06/22/1986	04:58	159.7017	51.3781	0	1475.0	0	SC	0	2.054	0	34.699	0
@6640__1986711	012	C	06/22/1986	04:58	159.7017	51.3781	0	1480.0	0	SC	0	2.054	0	34.699	0
@6640__1986711	012	C	06/22/1986	04:58	159.7017	51.3781	0	1485.0	0	SC	0	2.052	0	34.706	0
@6640__1986711	012	C	06/22/1986	04:58	159.7017	51.3781	0	1490.0	0	SC	0	2.052	0	34.706	0
@6640__1986711	012	C	06/22/1986	04:58	159.7017	51.3781	0	1495.0	0	SC	0	2.052	0	34.706	0
@6640__1986711	012	C	06/22/1986	04:58	159.7017	51.3781	0	1500.0	0	SC	0	2.052	0	34.706	0
@6640__1986711	012	C	06/22/1986	04:58	159.7017	51.3781	0	1505.0	0	SC	0	2.052	0	34.706	0
@6651__1984712	001	B	03/10/1984	09:00	156.2300	49.4500	0	0.0	0	SD	0	0.98	0	33.02	0	7.88	0
@6651__1984712	001	B	03/10/1984	09:00	156.2300	49.4500	0	32.0	0	SD	0	1.15	0	33.02	0	7.92	0
@6651__1984712	001	B	03/10/1984	09:00	156.2300	49.4500	0	52.0	0	SD	0	1.35	0	33.03	0	7.78	0
@6651__1984712	001	B	03/10/1984	09:00	156.2300	49.4500	0	105.0	0	SD	0	1.95	0	33.10	0	7.59	0
@6651__1984712	001	B	03/10/1984	09:00	156.2300	49.4500	0	158.0	0	SD	0	2.00	0	33.23	0
@6651__1984712	001	B	03/10/1984	09:00	156.2300	49.4500	0	211.0	0	SD	0	2.84	0	33.46	0	4.27	0
@6651__1984712	001	B	03/10/1984	09:00	156.2300	49.4500	0	264.0	0	SD	0	3.52	0	33.76	0
@6651__1984712	001	B	03/10/1984	09:00	156.2300	49.4500	0	316.0	0	SD	0	3.50	0	33.89	0	1.15	0
@6651__1984712	001	B	03/10/1984	09:00	156.2300	49.4500	0	422.0	0	SD	0	3.50	0	34.02	0
@6651__1984712	001	B	03/10/1984	09:00	156.2300	49.4500	0	527.0	0	SD	0	3.45	0	34.13	0	0.53	0
@6651__1984712	001	B	03/10/1984	09:00	156.2300	49.4500	0	631.0	0	SD	0	3.34	0	34.19	0
@6651__1984712	001	B	03/10/1984	09:00	156.2300	49.4500	0	950.0	0	SD	0	2.94	0	34.33	0	0.52	0
@6651__1984712	002	B	03/11/1984	12:00	156.2300	49.4500	0	0.0	0	BT	0	1.0	0
@6651__1984712	002	B	03/11/1984	12:00	156.2300	49.4500	0	10.0	0	BT	0	1.1	0
@6651__1984712	002	B	03/11/1984	12:00	156.2300	49.4500	0	20.0	0	BT	0	1.1	0
@6651__1984712	002	B	03/11/1984	12:00	156.2300	49.4500	0	30.0	0	BT	0	1.1	0
@6651__1984712	002	B	03/11/1984	12:00	156.2300	49.4500	0	50.0	0	BT	0	1.4	0
@6651__1984712	002	B	03/11/1984	12:00	156.2300	49.4500	0	75.0	0	BT	0	1.7	0
@6651__1984712	002	B	03/11/1984	12:00	156.2300	49.4500	0	100.0	0	BT	0	2.0	0
@6651__1984712	002	B	03/11/1984	12:00	156.2300	49.4500	0	150.0	0	BT	0	2.0	0
@6651__1984712	002	B	03/11/1984	12:00	156.2300	49.4500	0	200.0	0	BT	0	2.8	0
@6651__1984712	002	B	03/11/1984	12:00	156.3800	49.3500	0	0.0	0	SD	0	0.90	0	32.98	0	7.69	0
@6651__1984712	002	B	03/11/1984	12:00	156.3800	49.3500	0	28.0	0	SD	0	0.92	0	32.96	0	7.55	0
@6651__1984712	002	B	03/11/1984	12:00	156.3800	49.3500	0	46.0	0	SD	0	0.84	0	32.97	0	7.73	0
@6651__1984712	002	B	03/11/1984	12:00	156.3800	49.3500	0	93.0	0	SD	0	1.21	0	33.01	0	7.65	0
@6651__1984712	002	B	03/11/1984	12:00	156.3800	49.3500	0	139.0	0	SD	0	1.26	0	33.07	0
@6651__1984712	002	B	03/11/1984	12:00	156.3800	49.3500	0	185.0	0	SD	0	1.34	0	33.11	0	7.04	0
@6651__1984712	002	B	03/11/1984	12:00	156.3800	49.3500	0	232.0	0	SD	0	2.04	0	33.23	0
@6651__1984712	002	B	03/11/1984	12:00	156.3800	49.3500	0	288.0	0	SD	0	3.18	0	33.61	0	2.67	0
@6651__1984712	002	B	03/11/1984	12:00	156.3800	49.3500	0	370.0	0	SD	0	3.50	0	33.89	0
@6651__1984712	002	B	03/11/1984	12:00	156.3800	49.3500	0	467.0	0	SD	0	3.50	0	34.07	0	0.53	0
@6651__1984712	002	B	03/11/1984	12:00	156.3800	49.3500	0	556.0	0	SD	0	3.36	0	34.18	0
@6651__1984712	002	B	03/11/1984	12:00	156.3800	49.3500	0	736.0	0	SD	0	3.06	0	34.30	0	0.65	0
@6651__1984712	002	B	03/11/1984	12:00	156.3800	49.3500	0	988.0	0	SD	0	2.94	0	34.30	0	0.46	0
@6651__1984712	002	B	03/11/1984	12:00	156.3800	49.3500	0	1150.0	0	SD	0	2.47	0	34.48	0	0.88	0
@6651__1984712	002	B	03/11/1984	12:00	156.3800	49.3500	0	1312.0	0	SD	0	2.14	0	34.53	0	0.99	0
@6651__1984712	002	B	03/11/1984	12:00	156.3800	49.3500	0	1968.0	0	SD	0	1.83	0	34.39	0	1.96	0
@6651__1984712	003	B	03/11/1984	18:00	156.8800	49.5300	0	0.0	0	SD	0	1.04	0	32.86	0	8.00	0
@6651__1984712	003	B	03/11/1984	18:00	156.8800	49.5300	0	32.0	0	SD	0	1.08	0	32.86	0	8.01	0
@6651__1984712	003	B	03/11/1984	18:00	156.8800	49.5300	0	53.0	0	SD	0	1.06	0	32.89	0	8.02	0
@6651__1984712	003	B	03/11/1984	18:00	156.8800	49.5300	0	107.0	0	SD	0	1.01	0	32.99	0	7.66	0
@6651__1984712	003	B	03/11/1984	18:00	156.8800	49.5300	0	160.0	0	SD	0	1.38	0	33.11	0
@6651__1984712	003	B	03/11/1984	18:00	156.8800	49.5300	0	213.0	0	SD	0	1.28	0	33.14	0	7.32	0
@6651__1984712	003	B	03/11/1984	18:00	156.8800	49.5300	0	319.0	0	SD	0	2.84	0	33.45	0	2.60	0
@6651__1984712	003	B	03/11/1984	18:00	156.8800	49.5300	0	426.0	0	SD	0	3.42	0	33.76	0
@6651__1984712	003	B	03/11/1984	18:00	156.8800	49.5300	0	532.0	0	SD	0	3.48	0	34.01	0	1.34	0
@6651__1984712	003	B	03/11/1984	18:00	156.8800	49.5300	0	639.0	0	SD	0	3.45	0	34.16	0
@6651__1984712	003	B	03/11/1984	18:00	156.8800	49.5300	0	852.0	0	SD	0	3.14	0	34.28	0	0.96	0
@6651__1984712	003	B	03/11/1984	18:00	156.8800	49.5300	0	1065.0	0	SD	0	2.76	0	34.41	0	0.57	0
@6651__1984712	003	B	03/11/1984	18:00	156.8800	49.5300	0	1277.0	0	SD	0	2.44	0	34.44	0	0.90	0
@6651__1984712	003	B	03/11/1984	18:00	156.8800	49.5300	0	1596.0	0	SD	0	2.15	0	34.56	0	1.11	0
@6651__1984712	003	B	03/11/1984	18:00	156.8800	49.5300	0	2128.0	0	SD	0	1.81	0	34.61	0	2.03	0
@6651__1984712	004	B	03/11/1984	23:00	156.5000	49.6700	0	0.0	0	SD	0	0.92	0	32.89	0	8.09	0
@6651__1984712	004	B	03/11/1984	23:00	156.5000	49.6700	0	26.0	0	SD	0	0.91	0	32.89	0	8.04	0
@6651__1984712	004	B	03/11/1984	23:00	156.5000	49.6700	0	42.0	0	SD	0	0.78	0	32.88	0	7.94	0
@6651__1984712	004	B	03/11/1984	23:00	156.5000	49.6700	0	85.0	0	SD	0	0.98	0	32.90	0	7.94	0
@6651__1984712	004	B	03/11/1984	23:00	156.5000	49.6700	0	128.0	0	SD	0	0.84	0	32.92	0
@6651__1984712	004	B	03/11/1984	23:00	156.5000	49.6700	0	170.0	0	SD	0	1.04	0	32.96	0	7.76	0
@6651__1984712	004	B	03/11/1984	23:00	156.5000	49.6700	0	212.0	0	SD	0	1.18	0	33.02	0
@6651__1984712	004	B	03/11/1984	23:00	156.5000	49.6700	0	255.0	0	SD	0	1.14	0	33.06	0	7.50	0
@6651__1984712	004	B	03/11/1984	23:00	156.5000	49.6700	0	340.0	0	SD	0	2.06	0	33.24	0
@6651__1984712	004	B	03/11/1984	23:00	156.5000	49.6700	0	425.0	0	SD	0	3.19	0	33.59	0	3.25	0
@6651__1984712	004	B	03/11/1984	23:00	156.5000	49.6700	0	510.0	0	SD	0	3.39	0	33.82	0
@6651__1984712	004	B	03/11/1984	23:00	156.5000	49.6700	0	585.0	0	SD	0	3.68	0	34.03	0	0.76	0
@6651__1984712	005	B	03/12/1984	00:00	156.5000	49.6700	0	0.0	0	BT	0	0.9	0
@6651__1984712	005	B	03/12/1984	00:00	156.5000	49.6700	0	10.0	0	BT	0	0.9	0
@6651__1984712	005	B	03/12/1984	00:00	156.5000	49.6700	0	20.0	0	BT	0	0.9	0
@6651__1984712	005	B	03/12/1984	00:00	156.5000	49.6700	0	30.0	0	BT	0	0.9	0
@6651__1984712	005	B	03/12/1984	00:00	156.5000	49.6700	0	50.0	0	BT	0	0.9	0
@6651__1984712	005	B	03/12/1984	00:00	156.5000	49.6700	0	75.0	0	BT	0	0.9	0
@6651__1984712	005	B	03/12/1984	00:00	156.5000	49.6700	0	100.0	0	BT	0	0.9	0
@6651__1984712	005	B	03/12/1984	00:00	156.5000	49.6700	0	150.0	0	BT	0	0.9	0
@6651__1984712	005	B	03/12/1984	00:00	156.5000	49.6700	0	200.0	0	BT	0	1.0	0
@6651__1984712	006	B	03/12/1984	02:00	156.2800	49.8200	0	0.0	0	SD	0	1.35	0	32.82	0	7.94	0
@6651__1984712	006	B	03/12/1984	02:00	156.2800	49.8200	0	30.0	0	SD	0	1.38	0	32.82	0	9.44	0
@6651__1984712	006	B	03/12/1984	02:00	156.2800	49.8200	0	50.0	0	SD	0	0.24	0	32.82	0	8.33	0
@6651__1984712	006	B	03/12/1984	02:00	156.2800	49.8200	0	100.0	0	SD	0	0.54	0	32.84	0
@6651__1984712	006	B	03/12/1984	02:00	156.2800	49.8200	0	150.0	0	SD	0	1.06	0	33.01	0	7.97	0
@6651__1984712	007	B	03/12/1984	17:00	156.0300	49.9700	0	0.0	0	SD	0	-0.04	0	32.78	0	7.96	0
@6651__1984712	007	B	03/12/1984	17:00	156.0300	49.9700	0	30.0	0	SD	0	0.00	0	32.75	0	8.23	0
@6651__1984712	007	B	03/12/1984	17:00	156.0300	49.9700	0	50.0	0	SD	0	-0.07	0	32.75	0	8.32	0
@6651__1984712	007	B	03/12/1984	17:00	156.0300	49.9700	0	80.0	0	SD	0	0.09	0	32.75	0	8.11	0
@6651__1984712	008	B	03/12/1984	20:00	156.3300	50.2300	0	0.0	0	SD	0	-0.28	0	32.75	0	8.24	0
@6651__1984712	008	B	03/12/1984	20:00	156.3300	50.2300	0	30.0	0	SD	0	-0.22	0	32.74	0	8.27	0
@6651__1984712	008	B	03/12/1984	20:00	156.3300	50.2300	0	50.0	0	SD	0	-0.28	0	32.74	0	8.40	8
@6651__1984712	008	B	03/12/1984	20:00	156.3300	50.2300	0	70.0	0	SD	0	-0.18	0	32.76	0	8.26	8
@6651__1984712	009	B	03/12/1984	23:00	156.6300	50.0800	0	0.0	0	SD	0	0.84	0	32.92	0	7.83	0
@6651__1984712	009	B	03/12/1984	23:00	156.6300	50.0800	0	27.0	0	SD	0	0.85	0	32.91	0	7.99	0
@6651__1984712	009	B	03/12/1984	23:00	156.6300	50.0800	0	45.0	0	SD	0	0.73	0	32.91	0	7.93	0
@6651__1984712	009	B	03/12/1984	23:00	156.6300	50.0800	0	91.0	0	SD	0	0.88	0	32.90	0	7.95	0
@6651__1984712	009	B	03/12/1984	23:00	156.6300	50.0800	0	136.0	0	SD	0	0.83	0	32.93	0
@6651__1984712	009	B	03/12/1984	23:00	156.6300	50.0800	0	182.0	0	SD	0	0.92	0	32.99	0	7.69	0
@6651__1984712	009	B	03/12/1984	23:00	156.6300	50.0800	0	227.0	0	SD	0	1.13	0	32.93	0
@6651__1984712	009	B	03/12/1984	23:00	156.6300	50.0800	0	272.0	0	SD	0	1.38	0	33.08	0	7.30	0
@6651__1984712	009	B	03/12/1984	23:00	156.6300	50.0800	0	363.0	0	SD	0	2.06	0	33.26	0
@6651__1984712	009	B	03/12/1984	23:00	156.6300	50.0800	0	454.0	0	SD	0	3.34	0	33.64	0	3.17	0
@6651__1984712	010	B	03/13/1984	00:00	156.6300	50.0800	0	0.0	0	BT	0	0.8	0
@6651__1984712	010	B	03/13/1984	00:00	156.6300	50.0800	0	10.0	0	BT	0	0.8	0
@6651__1984712	010	B	03/13/1984	00:00	156.6300	50.0800	0	20.0	0	BT	0	0.8	0
@6651__1984712	010	B	03/13/1984	00:00	156.6300	50.0800	0	30.0	0	BT	0	0.8	0
@6651__1984712	010	B	03/13/1984	00:00	156.6300	50.0800	0	50.0	0	BT	0	0.8	0
@6651__1984712	010	B	03/13/1984	00:00	156.6300	50.0800	0	75.0	0	BT	0	0.8	0
@6651__1984712	010	B	03/13/1984	00:00	156.6300	50.0800	0	100.0	0	BT	0	0.8	0
@6651__1984712	010	B	03/13/1984	00:00	156.6300	50.0800	0	150.0	0	BT	0	0.8	0
@6651__1984712	010	B	03/13/1984	00:00	156.6300	50.0800	0	200.0	0	BT	0	0.9	0
@6651__1984712	011	B	03/13/1984	03:00	156.9300	49.9500	0	0.0	0	SD	0	-0.06	0	32.91	0	8.18	0
@6651__1984712	011	B	03/13/1984	03:00	156.9300	49.9500	0	32.0	0	SD	0	-0.04	0	32.83	0	8.22	0
@6651__1984712	011	B	03/13/1984	03:00	156.9300	49.9500	0	54.0	0	SD	0	-0.07	0	32.83	0	8.13	0
@6651__1984712	011	B	03/13/1984	03:00	156.9300	49.9500	0	107.0	0	SD	0	0.07	0	32.85	0	8.05	0
@6651__1984712	011	B	03/13/1984	03:00	156.9300	49.9500	0	161.0	0	SD	0	0.50	0	32.96	0
@6651__1984712	011	B	03/13/1984	03:00	156.9300	49.9500	0	214.0	0	SD	0	0.95	0	33.03	0	7.57	0
@6651__1984712	011	B	03/13/1984	03:00	156.9300	49.9500	0	268.0	0	SD	0	1.37	0
@6651__1984712	011	B	03/13/1984	03:00	156.9300	49.9500	0	322.0	0	SD	0	1.60	0	33.17	0	7.09	8
@6651__1984712	011	B	03/13/1984	03:00	156.9300	49.9500	0	429.0	0	SD	0	2.74	0	33.49	0
@6651__1984712	011	B	03/13/1984	03:00	156.9300	49.9500	0	536.0	0	SD	0	3.52	0	33.85	0	1.65	0
@6651__1984712	011	B	03/13/1984	03:00	156.9300	49.9500	0	648.0	0	SD	0	3.55	0	34.04	0
@6651__1984712	011	B	03/13/1984	03:00	156.9300	49.9500	0	864.0	0	SD	0	3.21	0	34.24	0	0.61	0
@6651__1984712	011	B	03/13/1984	03:00	156.9300	49.9500	0	1080.0	0	SD	0	3.04	0	34.33	0	0.71	0
@6651__1984712	011	B	03/13/1984	03:00	156.9300	49.9500	0	1400.0	0	SD	0	2.61	0			1.70	0
@6651__1984712	012	B	03/13/1984	23:00	156.8800	50.1000	0	0.0	0	SD	0	0.64	0	32.90	0	7.97	0
@6651__1984712	012	B	03/13/1984	23:00	156.8800	50.1000	0	27.0	0	SD	0	0.57	0	32.89	0	8.02	0
@6651__1984712	012	B	03/13/1984	23:00	156.8800	50.1000	0	45.0	0	SD	0	0.55	0	32.89	0	8.46	8
@6651__1984712	012	B	03/13/1984	23:00	156.8800	50.1000	0	91.0	0	SD	0	0.48	0	32.89	0	8.00	0
@6651__1984712	012	B	03/13/1984	23:00	156.8800	50.1000	0	136.0	0	SD	0	0.42	0	32.89	0
@6651__1984712	012	B	03/13/1984	23:00	156.8800	50.1000	0	188.0	0	SD	0	0.86	0	32.98	0	7.74	0
@6651__1984712	012	B	03/13/1984	23:00	156.8800	50.1000	0	227.0	0	SD	0	1.13	0	33.11	0
@6651__1984712	012	B	03/13/1984	23:00	156.8800	50.1000	0	272.0	0	SD	0	1.44	0	33.04	0	7.40	0
@6651__1984712	012	B	03/13/1984	23:00	156.8800	50.1000	0	363.0	0	SD	0	1.80	0	33.23	0
@6651__1984712	012	B	03/13/1984	23:00	156.8800	50.1000	0	454.0	0	SD	0	3.10	0	33.60	0	3.18	0
@6651__1984712	012	B	03/13/1984	23:00	156.8800	50.1000	0	579.0	0	SD	0	3.56	0	33.84	0
@6651__1984712	012	B	03/13/1984	23:00	156.8800	50.1000	0	811.0	0	SD	0	3.46	0	34.11	0	0.76	0
@6651__1984712	012	B	03/13/1984	23:00	156.8800	50.1000	0	1033.0	0	SD	0	3.07	0	34.13	0	1.04	0
@6651__1984712	013	B	03/14/1984	00:00	156.8800	50.1000	0	0.0	0	BT	0	0.5	0
@6651__1984712	013	B	03/14/1984	00:00	156.8800	50.1000	0	10.0	0	BT	0	0.5	0
@6651__1984712	013	B	03/14/1984	00:00	156.8800	50.1000	0	20.0	0	BT	0	0.5	0
@6651__1984712	013	B	03/14/1984	00:00	156.8800	50.1000	0	30.0	0	BT	0	0.5	0
@6651__1984712	013	B	03/14/1984	00:00	156.8800	50.1000	0	50.0	0	BT	0	0.5	0
@6651__1984712	013	B	03/14/1984	00:00	156.8800	50.1000	0	75.0	0	BT	0	0.4	0
@6651__1984712	013	B	03/14/1984	00:00	156.8800	50.1000	0	100.0	0	BT	0	0.4	0
@6651__1984712	013	B	03/14/1984	00:00	156.8800	50.1000	0	150.0	0	BT	0	0.4	0
@6651__1984712	013	B	03/14/1984	00:00	156.8800	50.1000	0	200.0	0	BT	0	0.7	0
@6651__1984712	014	B	03/14/1984	05:00	156.7300	50.4700	0	0.0	0	SD	0	-0.06	0	32.84	0	8.19	0
@6651__1984712	014	B	03/14/1984	05:00	156.7300	50.4700	0	30.0	0	SD	0	-0.06	0	32.79	0	8.23	0
@6651__1984712	014	B	03/14/1984	05:00	156.7300	50.4700	0	50.0	0	SD	0	-0.07	0	32.79	0	8.14	8
@6651__1984712	014	B	03/14/1984	05:00	156.7300	50.4700	0	80.0	0	SD	0	0.00	0	32.79	0	8.19	8
@6651__1984712	015	B	03/14/1984	08:00	157.0000	50.3200	0	0.0	0	SD	0	0.76	0	32.91	0	7.97	0
@6651__1984712	015	B	03/14/1984	08:00	157.0000	50.3200	0	27.0	0	SD	0	0.78	0	32.91	0	8.13	0
@6651__1984712	015	B	03/14/1984	08:00	157.0000	50.3200	0	45.0	0	SD	0	0.77	0	32.90	0	8.02	8
@6651__1984712	015	B	03/14/1984	08:00	157.0000	50.3200	0	90.0	0	SD	0	0.78	0	32.90	0	8.04	8
@6651__1984712	015	B	03/14/1984	08:00	157.0000	50.3200	0	134.0	0	SD	0	0.93	0	32.93	0
@6651__1984712	015	B	03/14/1984	08:00	157.0000	50.3200	0	179.0	0	SD	0	1.01	0	33.00	0	7.69	0
@6651__1984712	015	B	03/14/1984	08:00	157.0000	50.3200	0	224.0	0	SD	0	1.20	0	33.06	0
@6651__1984712	015	B	03/14/1984	08:00	157.0000	50.3200	0	269.0	0	SD	0	1.45	0	33.11	0	7.29	0
@6651__1984712	015	B	03/14/1984	08:00	157.0000	50.3200	0	358.0	0	SD	0	2.20	0	33.29	0
@6651__1984712	015	B	03/14/1984	08:00	157.0000	50.3200	0	448.0	0	SD	0	3.34	0	33.69	0	2.70	0
@6651__1984712	015	B	03/14/1984	08:00	157.0000	50.3200	0	538.0	0	SD	0	3.53	0	33.93	0	1.11	0
@6651__1984712	016	B	03/14/1984	12:00	157.0200	50.3200	0	0.0	0	BT	0	0.8	0
@6651__1984712	016	B	03/14/1984	12:00	157.0200	50.3200	0	10.0	0	BT	0	0.8	0
@6651__1984712	016	B	03/14/1984	12:00	157.0200	50.3200	0	20.0	0	BT	0	0.8	0
@6651__1984712	016	B	03/14/1984	12:00	157.0200	50.3200	0	30.0	0	BT	0	0.8	0
@6651__1984712	016	B	03/14/1984	12:00	157.0200	50.3200	0	50.0	0	BT	0	0.8	0
@6651__1984712	016	B	03/14/1984	12:00	157.0200	50.3200	0	75.0	0	BT	0	0.8	0
@6651__1984712	016	B	03/14/1984	12:00	157.0200	50.3200	0	100.0	0	BT	0	0.8	0
@6651__1984712	016	B	03/14/1984	12:00	157.0200	50.3200	0	150.0	0	BT	0	0.9	0
@6651__1984712	016	B	03/14/1984	12:00	157.0200	50.3200	0	200.0	0	BT	0	1.0	0
@6651__1984712	017	B	03/15/1984	00:00	158.7700	51.6800	0	0.0	0	BT	0	0.0	0
@6651__1984712	017	B	03/15/1984	00:00	158.7700	51.6800	0	10.0	0	BT	0	0.0	0
@6651__1984712	017	B	03/15/1984	00:00	158.7700	51.6800	0	20.0	0	BT	0	0.0	0
@6651__1984712	017	B	03/15/1984	00:00	158.7700	51.6800	0	30.0	0	BT	0	0.0	0
@6651__1984712	017	B	03/15/1984	00:00	158.7700	51.6800	0	50.0	0	BT	0	0.0	0
@6651__1984712	017	B	03/15/1984	00:00	158.7700	51.6800	0	75.0	0	BT	0	0.0	0
@6651__1984712	017	B	03/15/1984	00:00	158.7700	51.6800	0	100.0	0	BT	0	0.4	0
@6651__1984712	017	B	03/15/1984	00:00	158.7700	51.6800	0	150.0	0	BT	0	0.7	0
@6651__1984712	017	B	03/15/1984	00:00	158.7700	51.6800	0	200.0	0	BT	0	0.9	0
@6651__1984712	018	B	03/17/1984	00:00	157.6300	51.0700	0	0.0	0	BT	0	-0.4	0
@6651__1984712	018	B	03/17/1984	00:00	157.6300	51.0700	0	10.0	0	BT	0	-0.4	0
@6651__1984712	018	B	03/17/1984	00:00	157.6300	51.0700	0	20.0	0	BT	0	-0.4	0
@6651__1984712	018	B	03/17/1984	00:00	157.6300	51.0700	0	50.0	0	BT	0	0.0	0
@6651__1984712	018	B	03/17/1984	00:00	157.6300	51.0700	0	75.0	0	BT	0	0.1	0
@6651__1984712	018	B	03/17/1984	00:00	157.6300	51.0700	0	100.0	0	BT	0	0.2	0
@6651__1984712	018	B	03/17/1984	00:00	157.6300	51.0700	0	125.0	0	BT	0	0.4	0
@6651__1984712	019	B	03/17/1984	12:00	156.6000	50.2300	0	0.0	0	BT	0	0.0	0
@6651__1984712	019	B	03/17/1984	12:00	156.6000	50.2300	0	10.0	0	BT	0	0.0	0
@6651__1984712	019	B	03/17/1984	12:00	156.6000	50.2300	0	20.0	0	BT	0	0.0	0
@6651__1984712	019	B	03/17/1984	12:00	156.6000	50.2300	0	30.0	0	BT	0	0.0	0
@6651__1984712	019	B	03/17/1984	12:00	156.6000	50.2300	0	50.0	0	BT	0	0.0	0
@6651__1984712	019	B	03/17/1984	12:00	156.6000	50.2300	0	75.0	0	BT	0	0.0	0
@6651__1984712	019	B	03/17/1984	12:00	156.6000	50.2300	0	100.0	0	BT	0	0.1	0
@6651__1984712	019	B	03/17/1984	12:00	156.6000	50.2300	0	150.0	0	BT	0	0.4	0
@6651__1984712	019	B	03/17/1984	12:00	156.6000	50.2300	0	200.0	0	BT	0	0.4	0
@6651__1984712	020	B	03/18/1984	04:00	157.3700	50.1300	0	0.0	0	SD	0	0.94	0	32.91	0	7.94	0
@6651__1984712	020	B	03/18/1984	04:00	157.3700	50.1300	0	29.0	0	SD	0	0.94	0	32.88	0	7.98	0
@6651__1984712	020	B	03/18/1984	04:00	157.3700	50.1300	0	49.0	0	SD	0	0.92	0	32.88	0	7.98	0
@6651__1984712	020	B	03/18/1984	04:00	157.3700	50.1300	0	97.0	0	SD	0	0.93	0	32.88	0	8.11	8
@6651__1984712	020	B	03/18/1984	04:00	157.3700	50.1300	0	146.0	0	SD	0	0.96	0	32.91	0
@6651__1984712	020	B	03/18/1984	04:00	157.3700	50.1300	0	194.0	0	SD	0	1.05	0	32.97	0	7.70	0
@6651__1984712	020	B	03/18/1984	04:00	157.3700	50.1300	0	243.0	0	SD	0	1.24	0	33.04	0
@6651__1984712	020	B	03/18/1984	04:00	157.3700	50.1300	0	292.0	0	SD	0	1.90	0	33.15	0	6.70	0
@6651__1984712	020	B	03/18/1984	04:00	157.3700	50.1300	0	384.0	0	SD	0	2.22	0	33.32	0
@6651__1984712	020	B	03/18/1984	04:00	157.3700	50.1300	0	486.0	0	SD	0	3.30	4	34.07	4	2.77	4
@6651__1984712	020	B	03/18/1984	04:00	157.3700	50.1300	0	584.0	0	SD	0	3.51	4	33.92	4
@6651__1984712	020	B	03/18/1984	04:00	157.3700	50.1300	0	779.0	0	SD	0	3.42	0	34.16	0	0.63	0
@6651__1984712	020	B	03/18/1984	04:00	157.3700	50.1300	0	974.0	0	SD	0	3.12	0	34.28	0	0.57	0
@6651__1984712	020	B	03/18/1984	04:00	157.3700	50.1300	0	1169.0	0	SD	0	3.02	0	34.36	0	0.67	0
@6651__1984712	020	B	03/18/1984	04:00	157.3700	50.1300	0	1460.0	0	SD	0	2.22	0	34.53	0	0.97	0
@6651__1984712	021	B	03/18/1984	17:00	157.6000	50.0200	0	0.0	0	SD	0	0.94	0	32.89	0	7.91	0
@6651__1984712	021	B	03/18/1984	17:00	157.6000	50.0200	0	28.0	0	SD	0	0.97	0	32.88	0	8.06	0
@6651__1984712	021	B	03/18/1984	17:00	157.6000	50.0200	0	47.0	0	SD	0	0.92	0	32.90	0	8.24	8
@6651__1984712	021	B	03/18/1984	17:00	157.6000	50.0200	0	94.0	0	SD	0	0.92	0	32.91	0	7.96	0
@6651__1984712	021	B	03/18/1984	17:00	157.6000	50.0200	0	141.0	0	SD	0	0.94	0	32.91	0
@6651__1984712	021	B	03/18/1984	17:00	157.6000	50.0200	0	188.0	0	SD	0	0.94	0	32.93	0	7.99	0
@6651__1984712	021	B	03/18/1984	17:00	157.6000	50.0200	0	235.0	0	SD	0	1.22	0	33.04	0
@6651__1984712	021	B	03/18/1984	17:00	157.6000	50.0200	0	282.0	0	SD	0	1.92	0	33.17	0	6.55	0
@6651__1984712	021	B	03/18/1984	17:00	157.6000	50.0200	0	376.0	0	SD	0	2.08	0	33.29	0
@6651__1984712	021	B	03/18/1984	17:00	157.6000	50.0200	0	470.0	0	SD	0	3.32	0	33.70	0	2.63	0
@6651__1984712	021	B	03/18/1984	17:00	157.6000	50.0200	0	563.0	0	SD	0	3.60	0	33.94	0
@6651__1984712	021	B	03/18/1984	17:00	157.6000	50.0200	0	749.0	0	SD	0	3.44	0	34.16	0	0.57	0
@6651__1984712	021	B	03/18/1984	17:00	157.6000	50.0200	0	935.0	0	SD	0	3.20	0	34.27	0	0.80	0
@6651__1984712	021	B	03/18/1984	17:00	157.6000	50.0200	0	1108.0	0	SD	0	2.83	0	34.36	0	0.71	0
@6651__1984712	021	B	03/18/1984	17:00	157.6000	50.0200	0	1368.0	0	SD	0	2.42	0	34.48	0	0.66	0
@6651__1984712	021	B	03/18/1984	17:00	157.6000	50.0200	0	1800.0	0	SD	0	2.04	0	34.57	0	1.45	0
@6651__1984712	022	B	03/19/1984	12:00	157.3200	49.8300	0	0.0	0	SD	0	0.14	0	32.79	0	8.22	0
@6651__1984712	022	B	03/19/1984	12:00	157.3200	49.8300	0	30.0	0	SD	0	0.19	0	32.79	0	8.30	0
@6651__1984712	022	B	03/19/1984	12:00	157.3200	49.8300	0	50.0	0	SD	0	0.16	0	32.81	0	8.27	0
@6651__1984712	022	B	03/19/1984	12:00	157.3200	49.8300	0	100.0	0	SD	0	0.32	0	32.84	0	8.05	0
@6651__1984712	022	B	03/19/1984	12:00	157.3200	49.8300	0	150.0	0	SD	0	0.56	0	32.88	0
@6651__1984712	022	B	03/19/1984	12:00	157.3200	49.8300	0	200.0	0	SD	0	0.86	0	32.94	0	7.51	0
@6651__1984712	022	B	03/19/1984	12:00	157.3200	49.8300	0	249.0	0	SD	0	1.34	0	33.03	0
@6651__1984712	022	B	03/19/1984	12:00	157.3200	49.8300	0	299.0	0	SD	0	1.32	0	33.07	0	7.44	8
@6651__1984712	022	B	03/19/1984	12:00	157.3200	49.8300	0	398.0	0	SD	0	2.59	0	33.38	0
@6651__1984712	022	B	03/19/1984	12:00	157.3200	49.8300	0	498.0	0	SD	0	3.50	0	33.76	0	1.97	0
@6651__1984712	022	B	03/19/1984	12:00	157.3200	49.8300	0	599.0	0	SD	0	3.57	0	33.85	0
@6651__1984712	022	B	03/19/1984	12:00	157.3200	49.8300	0	800.0	0	SD	0	3.50	0	34.02	0	0.70	0
@6651__1984712	022	B	03/19/1984	12:00	157.3200	49.8300	0	1001.0	0	SD	0	3.28	0	34.22	0	0.57	0
@6651__1984712	022	B	03/19/1984	12:00	157.3200	49.8300	0	1197.0	0	SD	0	2.77	0	34.36	0	0.75	0
@6651__1984712	022	B	03/19/1984	12:00	157.3200	49.8300	0	1490.0	0	SD	0	2.43	0	34.45	0	0.70	0
@6651__1984712	022	B	03/19/1984	12:00	157.3200	49.8300	0	1981.0	0	SD	0	1.89	0	34.58	0	1.86	0
@6651__1984713	001	B	04/15/1984	06:00	156.1200	51.0500	0	0.0	0	BT	0	0.3	0
@6651__1984713	001	B	04/15/1984	06:00	156.1200	51.0500	0	10.0	0	BT	0	0.3	0
@6651__1984713	001	B	04/15/1984	06:00	156.1200	51.0500	0	20.0	0	BT	0	0.3	0
@6651__1984713	001	B	04/15/1984	06:00	156.1200	51.0500	0	30.0	0	BT	0	0.2	0
@6651__1984713	001	B	04/15/1984	06:00	156.1200	51.0500	0	50.0	0	BT	0	0.2	0
@6651__1984713	001	B	04/15/1984	06:00	156.1200	51.0500	0	75.0	0	BT	0	0.1	0
@6651__1984713	001	B	04/15/1984	06:00	156.1200	51.0500	0	100.0	0	BT	0	0.1	0
@6651__1984713	001	B	04/15/1984	06:00	156.1200	51.0500	0	150.0	0	BT	0	0.1	0
@6651__1984713	001	B	04/15/1984	06:00	156.1200	51.0500	0	200.0	0	BT	0	0.4	0
@6651__1984713	002	B	04/15/1984	12:00	156.0700	51.1000	0	0.0	0	BT	0	0.2	0
@6651__1984713	002	B	04/15/1984	12:00	156.0700	51.1000	0	10.0	0	BT	0	0.2	0
@6651__1984713	002	B	04/15/1984	12:00	156.0700	51.1000	0	20.0	0	BT	0	0.1	0
@6651__1984713	002	B	04/15/1984	12:00	156.0700	51.1000	0	30.0	0	BT	0	0.1	0
@6651__1984713	002	B	04/15/1984	12:00	156.0700	51.1000	0	50.0	0	BT	0	0.2	0
@6651__1984713	002	B	04/15/1984	12:00	156.0700	51.1000	0	60.0	0	BT	0	0.3	0
@6651__1984713	002	B	04/15/1984	12:00	156.0700	51.1000	0	70.0	0	BT	0	0.4	0
@6651__1984713	002	B	04/15/1984	12:00	156.0700	51.1000	0	80.0	0	BT	0	0.5	0
@6651__1984713	002	B	04/15/1984	12:00	156.0700	51.1000	0	100.0	0	BT	0	0.7	0
@6651__1984713	002	B	04/15/1984	12:00	156.0700	51.1000	0	150.0	0	BT	0	0.7	0
@6651__1984713	002	B	04/15/1984	12:00	156.0700	51.1000	0	200.0	0	BT	0	0.9	0
@6651__1984713	003	B	04/15/1984	18:00	156.1500	51.0700	0	0.0	0	BT	0	0.1	0
@6651__1984713	003	B	04/15/1984	18:00	156.1500	51.0700	0	10.0	0	BT	0	0.1	0
@6651__1984713	003	B	04/15/1984	18:00	156.1500	51.0700	0	20.0	0	BT	0	0.2	0
@6651__1984713	003	B	04/15/1984	18:00	156.1500	51.0700	0	30.0	0	BT	0	0.3	0
@6651__1984713	003	B	04/15/1984	18:00	156.1500	51.0700	0	50.0	0	BT	0	0.4	0
@6651__1984713	003	B	04/15/1984	18:00	156.1500	51.0700	0	75.0	0	BT	0	0.5	0
@6651__1984713	003	B	04/15/1984	18:00	156.1500	51.0700	0	100.0	0	BT	0	0.5	0
@6651__1984713	003	B	04/15/1984	18:00	156.1500	51.0700	0	130.0	0	BT	0	0.5	0
@6651__1984713	004	B	04/16/1984	18:00	157.0800	50.4300	0	0.0	0	BT	0	0.1	0
@6651__1984713	004	B	04/16/1984	18:00	157.0800	50.4300	0	10.0	0	BT	0	0.1	0
@6651__1984713	004	B	04/16/1984	18:00	157.0800	50.4300	0	20.0	0	BT	0	0.1	0
@6651__1984713	004	B	04/16/1984	18:00	157.0800	50.4300	0	30.0	0	BT	0	0.1	0
@6651__1984713	004	B	04/16/1984	18:00	157.0800	50.4300	0	50.0	0	BT	0	0.1	0
@6651__1984713	004	B	04/16/1984	18:00	157.0800	50.4300	0	75.0	0	BT	0	0.1	0
@6651__1984713	004	B	04/16/1984	18:00	157.0800	50.4300	0	100.0	0	BT	0	0.1	0
@6651__1984713	004	B	04/16/1984	18:00	157.0800	50.4300	0	150.0	0	BT	0	0.2	0
@6651__1984713	004	B	04/16/1984	18:00	157.0800	50.4300	0	200.0	0	BT	0	0.2	0
@6651__1984713	005	B	04/17/1984	00:00	157.2300	50.3800	0	0.0	0	BT	0	0.7	0
@6651__1984713	005	B	04/17/1984	00:00	157.2300	50.3800	0	10.0	0	BT	0	0.6	0
@6651__1984713	005	B	04/17/1984	00:00	157.2300	50.3800	0	20.0	0	BT	0	0.6	0
@6651__1984713	005	B	04/17/1984	00:00	157.2300	50.3800	0	30.0	0	BT	0	0.6	0
@6651__1984713	005	B	04/17/1984	00:00	157.2300	50.3800	0	50.0	0	BT	0	0.5	0
@6651__1984713	005	B	04/17/1984	00:00	157.2300	50.3800	0	75.0	0	BT	0	0.5	0
@6651__1984713	005	B	04/17/1984	00:00	157.2300	50.3800	0	100.0	0	BT	0	0.5	0
@6651__1984713	005	B	04/17/1984	00:00	157.2300	50.3800	0	150.0	0	BT	0	0.5	0
@6651__1984713	005	B	04/17/1984	00:00	157.2300	50.3800	0	200.0	0	BT	0	0.7	0
@6651__1984713	006	B	04/17/1984	06:00	157.2000	50.3300	0	0.0	0	BT	0	0.3	0
@6651__1984713	006	B	04/17/1984	06:00	157.2000	50.3300	0	10.0	0	BT	0	0.3	0
@6651__1984713	006	B	04/17/1984	06:00	157.2000	50.3300	0	20.0	0	BT	0	0.3	0
@6651__1984713	006	B	04/17/1984	06:00	157.2000	50.3300	0	30.0	0	BT	0	0.3	0
@6651__1984713	006	B	04/17/1984	06:00	157.2000	50.3300	0	50.0	0	BT	0	0.4	0
@6651__1984713	006	B	04/17/1984	06:00	157.2000	50.3300	0	75.0	0	BT	0	0.5	0
@6651__1984713	006	B	04/17/1984	06:00	157.2000	50.3300	0	100.0	0	BT	0	0.7	0
@6651__1984713	006	B	04/17/1984	06:00	157.2000	50.3300	0	150.0	0	BT	0	0.7	0
@6651__1984713	006	B	04/17/1984	06:00	157.2000	50.3300	0	200.0	0	BT	0	0.7	0
@6651__1984713	007	B	04/17/1984	12:00	157.1700	50.3800	0	0.0	0	BT	0	0.4	0
@6651__1984713	007	B	04/17/1984	12:00	157.1700	50.3800	0	10.0	0	BT	0	0.4	0
@6651__1984713	007	B	04/17/1984	12:00	157.1700	50.3800	0	20.0	0	BT	0	0.4	0
@6651__1984713	007	B	04/17/1984	12:00	157.1700	50.3800	0	30.0	0	BT	0	0.4	0
@6651__1984713	007	B	04/17/1984	12:00	157.1700	50.3800	0	50.0	0	BT	0	0.5	0
@6651__1984713	007	B	04/17/1984	12:00	157.1700	50.3800	0	75.0	0	BT	0	0.6	0
@6651__1984713	007	B	04/17/1984	12:00	157.1700	50.3800	0	100.0	0	BT	0	0.6	0
@6651__1984713	007	B	04/17/1984	12:00	157.1700	50.3800	0	150.0	0	BT	0	0.7	0
@6651__1984713	007	B	04/17/1984	12:00	157.1700	50.3800	0	200.0	0	BT	0	0.7	0
@6651__1984713	008	B	04/18/1984	06:00	156.6000	50.2200	0	0.0	0	BT	0	0.4	0
@6651__1984713	008	B	04/18/1984	06:00	156.6000	50.2200	0	10.0	0	BT	0	0.3	0
@6651__1984713	008	B	04/18/1984	06:00	156.6000	50.2200	0	20.0	0	BT	0	0.2	0
@6651__1984713	008	B	04/18/1984	06:00	156.6000	50.2200	0	30.0	0	BT	0	0.2	0
@6651__1984713	008	B	04/18/1984	06:00	156.6000	50.2200	0	50.0	0	BT	0	0.3	0
@6651__1984713	008	B	04/18/1984	06:00	156.6000	50.2200	0	75.0	0	BT	0	0.3	0
@6651__1984713	008	B	04/18/1984	06:00	156.6000	50.2200	0	100.0	0	BT	0	0.4	0
@6651__1984713	008	B	04/18/1984	06:00	156.6000	50.2200	0	120.0	0	BT	0	0.5	0
@6651__1984713	008	B	04/18/1984	06:00	156.6000	50.2200	0	130.0	0	BT	0	0.6	0
@6651__1984713	008	B	04/18/1984	06:00	156.6000	50.2200	0	140.0	0	BT	0	0.7	0
@6651__1984713	008	B	04/18/1984	06:00	156.6000	50.2200	0	180.0	0	BT	0	0.7	0
@6651__1984713	008	B	04/18/1984	06:00	156.6000	50.2200	0	200.0	0	BT	0	0.8	0
@6651__1984713	009	B	04/22/1984	18:00	156.3500	49.2200	0	0.0	0	BT	0	0.8	0
@6651__1984713	009	B	04/22/1984	18:00	156.3500	49.2200	0	10.0	0	BT	0	0.8	0
@6651__1984713	009	B	04/22/1984	18:00	156.3500	49.2200	0	20.0	0	BT	0	0.8	0
@6651__1984713	009	B	04/22/1984	18:00	156.3500	49.2200	0	30.0	0	BT	0	0.7	0
@6651__1984713	009	B	04/22/1984	18:00	156.3500	49.2200	0	50.0	0	BT	0	0.8	0
@6651__1984713	009	B	04/22/1984	18:00	156.3500	49.2200	0	75.0	0	BT	0	1.0	0
@6651__1984713	009	B	04/22/1984	18:00	156.3500	49.2200	0	100.0	0	BT	0	1.1	0
@6651__1984713	009	B	04/22/1984	18:00	156.3500	49.2200	0	150.0	0	BT	0	1.4	0
@6651__1984713	009	B	04/22/1984	18:00	156.3500	49.2200	0	200.0	0	BT	0	2.1	0
@6651__1984713	010	B	04/23/1984	18:00	156.4200	49.9000	0	0.0	0	BT	0	0.4	0
@6651__1984713	010	B	04/23/1984	18:00	156.4200	49.9000	0	10.0	0	BT	0	0.4	0
@6651__1984713	010	B	04/23/1984	18:00	156.4200	49.9000	0	20.0	0	BT	0	0.3	0
@6651__1984713	010	B	04/23/1984	18:00	156.4200	49.9000	0	30.0	0	BT	0	0.3	0
@6651__1984713	010	B	04/23/1984	18:00	156.4200	49.9000	0	50.0	0	BT	0	0.2	0
@6651__1984713	010	B	04/23/1984	18:00	156.4200	49.9000	0	75.0	0	BT	0	0.4	0
@6651__1984713	010	B	04/23/1984	18:00	156.4200	49.9000	0	100.0	0	BT	0	0.6	0
@6651__1984713	010	B	04/23/1984	18:00	156.4200	49.9000	0	150.0	0	BT	0	0.7	0
@6651__1984713	010	B	04/23/1984	18:00	156.4200	49.9000	0	170.0	0	BT	0	0.8	0
@6651__1984713	011	B	04/24/1984	06:00	156.7200	50.1700	0	0.0	0	BT	0	0.7	0
@6651__1984713	011	B	04/24/1984	06:00	156.7200	50.1700	0	10.0	0	BT	0	0.5	0
@6651__1984713	011	B	04/24/1984	06:00	156.7200	50.1700	0	20.0	0	BT	0	0.5	0
@6651__1984713	011	B	04/24/1984	06:00	156.7200	50.1700	0	30.0	0	BT	0	0.5	0
@6651__1984713	011	B	04/24/1984	06:00	156.7200	50.1700	0	50.0	0	BT	0	0.2	0
@6651__1984713	011	B	04/24/1984	06:00	156.7200	50.1700	0	75.0	0	BT	0	0.2	0
@6651__1984713	011	B	04/24/1984	06:00	156.7200	50.1700	0	100.0	0	BT	0	0.3	0
@6651__1984713	011	B	04/24/1984	06:00	156.7200	50.1700	0	150.0	0	BT	0	0.5	0
@6651__1984713	011	B	04/24/1984	06:00	156.7200	50.1700	0	200.0	0	BT	0	0.6	0
@6651__1984713	012	B	04/25/1984	00:00	157.1200	50.2800	0	0.0	0	BT	0	1.0	0
@6651__1984713	012	B	04/25/1984	00:00	157.1200	50.2800	0	10.0	0	BT	0	1.0	0
@6651__1984713	012	B	04/25/1984	00:00	157.1200	50.2800	0	20.0	0	BT	0	1.0	0
@6651__1984713	012	B	04/25/1984	00:00	157.1200	50.2800	0	30.0	0	BT	0	1.0	0
@6651__1984713	012	B	04/25/1984	00:00	157.1200	50.2800	0	50.0	0	BT	0	1.0	0
@6651__1984713	012	B	04/25/1984	00:00	157.1200	50.2800	0	70.0	0	BT	0	1.0	0
@6651__1984713	012	B	04/25/1984	00:00	157.1200	50.2800	0	75.0	0	BT	0	1.2	0
@6651__1984713	012	B	04/25/1984	00:00	157.1200	50.2800	0	80.0	0	BT	0	1.2	0
@6651__1984713	012	B	04/25/1984	00:00	157.1200	50.2800	0	85.0	0	BT	0	1.5	0
@6651__1984713	012	B	04/25/1984	00:00	157.1200	50.2800	0	100.0	0	BT	0	1.5	0
@6651__1984713	012	B	04/25/1984	00:00	157.1200	50.2800	0	110.0	0	BT	0	1.5	0
@6651__1984713	012	B	04/25/1984	00:00	157.1200	50.2800	0	140.0	0	BT	0	1.4	0
@6651__1984713	012	B	04/25/1984	00:00	157.1200	50.2800	0	150.0	0	BT	0	1.0	0
@6651__1984713	012	B	04/25/1984	00:00	157.1200	50.2800	0	200.0	0	BT	0	1.0	0
@6651__1984713	013	B	04/25/1984	12:00	157.8500	50.4500	0	0.0	0	BT	0	1.5	0
@6651__1984713	013	B	04/25/1984	12:00	157.8500	50.4500	0	10.0	0	BT	0	1.5	0
@6651__1984713	013	B	04/25/1984	12:00	157.8500	50.4500	0	20.0	0	BT	0	1.4	0
@6651__1984713	013	B	04/25/1984	12:00	157.8500	50.4500	0	30.0	0	BT	0	1.4	0
@6651__1984713	013	B	04/25/1984	12:00	157.8500	50.4500	0	50.0	0	BT	0	1.4	0
@6651__1984713	013	B	04/25/1984	12:00	157.8500	50.4500	0	75.0	0	BT	0	1.3	0
@6651__1984713	013	B	04/25/1984	12:00	157.8500	50.4500	0	80.0	0	BT	0	1.1	0
@6651__1984713	013	B	04/25/1984	12:00	157.8500	50.4500	0	100.0	0	BT	0	1.1	0
@6651__1984713	013	B	04/25/1984	12:00	157.8500	50.4500	0	140.0	0	BT	0	1.1	0
@6651__1984713	013	B	04/25/1984	12:00	157.8500	50.4500	0	150.0	0	BT	0	1.8	0
@6651__1984713	013	B	04/25/1984	12:00	157.8500	50.4500	0	160.0	0	BT	0	2.0	0
@6651__1984713	013	B	04/25/1984	12:00	157.8500	50.4500	0	170.0	0	BT	0	3.1	0
@6651__1984713	013	B	04/25/1984	12:00	157.8500	50.4500	0	200.0	0	BT	0	3.2	0
@6651__1984713	014	B	04/25/1984	18:00	156.9700	50.7700	0	0.0	0	BT	0	0.0	0
@6651__1984713	014	B	04/25/1984	18:00	156.9700	50.7700	0	10.0	0	BT	0	0.0	0
@6651__1984713	014	B	04/25/1984	18:00	156.9700	50.7700	0	20.0	0	BT	0	0.0	0
@6651__1984713	014	B	04/25/1984	18:00	156.9700	50.7700	0	30.0	0	BT	0	0.0	0
@6651__1984713	014	B	04/25/1984	18:00	156.9700	50.7700	0	50.0	0	BT	0	0.1	0
@6651__1984713	014	B	04/25/1984	18:00	156.9700	50.7700	0	70.0	0	BT	0	0.1	0
@6651__1984713	015	B	04/26/1984	18:00	157.8300	51.1500	0	0.0	0	BT	0	0.1	0
@6651__1984713	015	B	04/26/1984	18:00	157.8300	51.1500	0	10.0	0	BT	0	0.1	0
@6651__1984713	015	B	04/26/1984	18:00	157.8300	51.1500	0	20.0	0	BT	0	0.2	0
@6651__1984713	015	B	04/26/1984	18:00	157.8300	51.1500	0	30.0	0	BT	0	0.2	0
@6651__1984713	015	B	04/26/1984	18:00	157.8300	51.1500	0	40.0	0	BT	0	0.5	0
@6651__1984713	015	B	04/26/1984	18:00	157.8300	51.1500	0	50.0	0	BT	0	0.4	0
@6651__1984713	015	B	04/26/1984	18:00	157.8300	51.1500	0	75.0	0	BT	0	0.6	0
@6651__1984713	015	B	04/26/1984	18:00	157.8300	51.1500	0	100.0	0	BT	0	0.8	0
@6651__1984713	015	B	04/26/1984	18:00	157.8300	51.1500	0	125.0	0	BT	0	0.9	0
@6651__1984713	016	B	04/27/1984	00:00	157.5700	51.2200	0	0.0	0	BT	0	0.6	0
@6651__1984713	016	B	04/27/1984	00:00	157.5700	51.2200	0	10.0	0	BT	0	0.6	0
@6651__1984713	016	B	04/27/1984	00:00	157.5700	51.2200	0	20.0	0	BT	0	0.6	0
@6651__1984713	016	B	04/27/1984	00:00	157.5700	51.2200	0	30.0	0	BT	0	0.6	0
@6651__1984713	016	B	04/27/1984	00:00	157.5700	51.2200	0	50.0	0	BT	0	0.6	0
@6651__1984713	016	B	04/27/1984	00:00	157.5700	51.2200	0	75.0	0	BT	0	0.6	0
@6651__1984713	016	B	04/27/1984	00:00	157.5700	51.2200	0	100.0	0	BT	0	0.6	0
@6651__1984713	016	B	04/27/1984	00:00	157.5700	51.2200	0	150.0	0	BT	0	0.6	0
@6651__1984713	016	B	04/27/1984	00:00	157.5700	51.2200	0	200.0	0	BT	0	0.6	0
@6651__1984713	017	B	04/27/1984	06:00	157.6300	50.8500	0	0.0	0	BT	0	0.0	0
@6651__1984713	017	B	04/27/1984	06:00	157.6300	50.8500	0	10.0	0	BT	0	-0.1	0
@6651__1984713	017	B	04/27/1984	06:00	157.6300	50.8500	0	20.0	0	BT	0	-0.4	0
@6651__1984713	017	B	04/27/1984	06:00	157.6300	50.8500	0	25.0	0	BT	0	-0.6	0
@6651__1984713	017	B	04/27/1984	06:00	157.6300	50.8500	0	30.0	0	BT	0	-0.6	0
@6651__1984713	017	B	04/27/1984	06:00	157.6300	50.8500	0	40.0	0	BT	0	-0.6	0
@6651__1984713	017	B	04/27/1984	06:00	157.6300	50.8500	0	50.0	0	BT	0	-0.5	0
@6651__1984713	017	B	04/27/1984	06:00	157.6300	50.8500	0	60.0	0	BT	0	-0.4	0
@6651__1984713	017	B	04/27/1984	06:00	157.6300	50.8500	0	70.0	0	BT	0	-0.1	0
@6651__1984713	017	B	04/27/1984	06:00	157.6300	50.8500	0	80.0	0	BT	0	0.0	0
@6651__1984713	017	B	04/27/1984	06:00	157.6300	50.8500	0	90.0	0	BT	0	0.0	0
@6651__1984713	017	B	04/27/1984	06:00	157.6300	50.8500	0	100.0	0	BT	0	0.0	0
@6651__1984713	017	B	04/27/1984	06:00	157.6300	50.8500	0	125.0	0	BT	0	0.0	0
@6651__1984713	018	B	04/27/1984	18:00	158.0500	51.4800	0	0.0	0	BT	0	0.2	0
@6651__1984713	018	B	04/27/1984	18:00	158.0500	51.4800	0	10.0	0	BT	0	0.2	0
@6651__1984713	018	B	04/27/1984	18:00	158.0500	51.4800	0	20.0	0	BT	0	0.3	0
@6651__1984713	018	B	04/27/1984	18:00	158.0500	51.4800	0	30.0	0	BT	0	0.2	0
@6651__1984713	018	B	04/27/1984	18:00	158.0500	51.4800	0	50.0	0	BT	0	0.1	0
@6651__1984713	018	B	04/27/1984	18:00	158.0500	51.4800	0	75.0	0	BT	0	0.3	0
@6651__1984713	018	B	04/27/1984	18:00	158.0500	51.4800	0	100.0	0	BT	0	0.4	0
@6651__1984713	018	B	04/27/1984	18:00	158.0500	51.4800	0	120.0	0	BT	0	0.4	0
@6651__1984713	019	B	04/28/1984	00:00	158.7700	51.6300	0	0.0	0	BT	0	1.6	0
@6651__1984713	019	B	04/28/1984	00:00	158.7700	51.6300	0	10.0	0	BT	0	1.6	0
@6651__1984713	019	B	04/28/1984	00:00	158.7700	51.6300	0	20.0	0	BT	0	1.6	0
@6651__1984713	019	B	04/28/1984	00:00	158.7700	51.6300	0	30.0	0	BT	0	1.6	0
@6651__1984713	019	B	04/28/1984	00:00	158.7700	51.6300	0	40.0	0	BT	0	1.6	0
@6651__1984713	019	B	04/28/1984	00:00	158.7700	51.6300	0	50.0	0	BT	0	1.5	0
@6651__1984713	019	B	04/28/1984	00:00	158.7700	51.6300	0	60.0	0	BT	0	1.3	0
@6651__1984713	019	B	04/28/1984	00:00	158.7700	51.6300	0	70.0	0	BT	0	1.0	0
@6651__1984713	019	B	04/28/1984	00:00	158.7700	51.6300	0	80.0	0	BT	0	0.8	0
@6651__1984713	019	B	04/28/1984	00:00	158.7700	51.6300	0	100.0	0	BT	0	0.8	0
@6651__1984713	019	B	04/28/1984	00:00	158.7700	51.6300	0	110.0	0	BT	0	0.7	0
@6651__1984713	019	B	04/28/1984	00:00	158.7700	51.6300	0	120.0	0	BT	0	0.6	0
@6651__1984713	019	B	04/28/1984	00:00	158.7700	51.6300	0	150.0	0	BT	0	0.6	0
@6651__1984713	019	B	04/28/1984	00:00	158.7700	51.6300	0	160.0	0	BT	0	0.8	0
@6651__1984713	019	B	04/28/1984	00:00	158.7700	51.6300	0	180.0	0	BT	0	1.2	0
@6651__1984713	019	B	04/28/1984	00:00	158.7700	51.6300	0	200.0	0	BT	0	1.5	0
@6651__1984714	001	B	05/31/1984	12:00	158.4700	51.5500	0	0.0	0	BT	0	3.9	0
@6651__1984714	001	B	05/31/1984	12:00	158.4700	51.5500	0	10.0	0	BT	0	3.7	0
@6651__1984714	001	B	05/31/1984	12:00	158.4700	51.5500	0	20.0	0	BT	0	3.7	0
@6651__1984714	001	B	05/31/1984	12:00	158.4700	51.5500	0	30.0	0	BT	0	1.9	0
@6651__1984714	001	B	05/31/1984	12:00	158.4700	51.5500	0	40.0	0	BT	0	1.5	0
@6651__1984714	001	B	05/31/1984	12:00	158.4700	51.5500	0	50.0	0	BT	0	1.0	0
@6651__1984714	001	B	05/31/1984	12:00	158.4700	51.5500	0	75.0	0	BT	0	0.5	0
@6651__1984714	001	B	05/31/1984	12:00	158.4700	51.5500	0	100.0	0	BT	0	0.5	0
@6651__1984714	001	B	05/31/1984	12:00	158.4700	51.5500	0	150.0	0	BT	0	0.5	0
@6651__1984714	001	B	05/31/1984	12:00	158.4700	51.5500	0	200.0	0	BT	0	0.5	0
@6651__1984714	002	B	05/31/1984	18:00	157.4000	50.7800	0	0.0	0	BT	0	3.0	0
@6651__1984714	002	B	05/31/1984	18:00	157.4000	50.7800	0	10.0	0	BT	0	3.0	0
@6651__1984714	002	B	05/31/1984	18:00	157.4000	50.7800	0	20.0	0	BT	0	3.0	0
@6651__1984714	002	B	05/31/1984	18:00	157.4000	50.7800	0	30.0	0	BT	0	3.0	0
@6651__1984714	002	B	05/31/1984	18:00	157.4000	50.7800	0	40.0	0	BT	0	2.2	0
@6651__1984714	002	B	05/31/1984	18:00	157.4000	50.7800	0	50.0	0	BT	0	1.5	0
@6651__1984714	002	B	05/31/1984	18:00	157.4000	50.7800	0	75.0	0	BT	0	0.7	0
@6651__1984714	002	B	05/31/1984	18:00	157.4000	50.7800	0	100.0	0	BT	0	0.5	0
@6651__1984714	002	B	05/31/1984	18:00	157.4000	50.7800	0	150.0	0	BT	0	0.2	0
@6651__1984715	001	B	06/05/1984	06:00	156.0500	49.5000	0	0.0	0	BT	0	3.8	0
@6651__1984715	001	B	06/05/1984	06:00	156.0500	49.5000	0	10.0	0	BT	0	3.8	0
@6651__1984715	001	B	06/05/1984	06:00	156.0500	49.5000	0	20.0	0	BT	0	3.0	0
@6651__1984715	001	B	06/05/1984	06:00	156.0500	49.5000	0	25.0	0	BT	0	2.6	0
@6651__1984715	001	B	06/05/1984	06:00	156.0500	49.5000	0	30.0	0	BT	0	2.0	0
@6651__1984715	001	B	06/05/1984	06:00	156.0500	49.5000	0	50.0	0	BT	0	1.6	0
@6651__1984715	001	B	06/05/1984	06:00	156.0500	49.5000	0	75.0	0	BT	0	0.0	0
@6651__1984715	001	B	06/05/1984	06:00	156.0500	49.5000	0	100.0	0	BT	0	-0.5	0
@6651__1984715	001	B	06/05/1984	06:00	156.0500	49.5000	0	150.0	0	BT	0	-0.5	0
@6651__1984715	001	B	06/05/1984	06:00	156.0500	49.5000	0	200.0	0	BT	0	-0.2	0
@6651__1984715	001	B	06/05/1984	06:00	156.0500	49.5000	0	250.0	0	BT	0	0.3	0
@6651__1984715	002	B	06/06/1984	00:00	156.0800	49.7300	0	0.0	0	BT	0	3.1	0
@6651__1984715	002	B	06/06/1984	00:00	156.0800	49.7300	0	10.0	0	BT	0	3.1	0
@6651__1984715	002	B	06/06/1984	00:00	156.0800	49.7300	0	20.0	0	BT	0	2.5	0
@6651__1984715	002	B	06/06/1984	00:00	156.0800	49.7300	0	30.0	0	BT	0	1.7	0
@6651__1984715	002	B	06/06/1984	00:00	156.0800	49.7300	0	40.0	0	BT	0	0.7	0
@6651__1984715	002	B	06/06/1984	00:00	156.0800	49.7300	0	50.0	0	BT	0	0.0	0
@6651__1984715	002	B	06/06/1984	00:00	156.0800	49.7300	0	75.0	0	BT	0	0.0	0
@6651__1984715	002	B	06/06/1984	00:00	156.0800	49.7300	0	100.0	0	BT	0	-0.2	0
@6651__1984715	002	B	06/06/1984	00:00	156.0800	49.7300	0	150.0	0	BT	0	-0.3	0
@6651__1984715	003	B	06/06/1984	18:00	156.3700	49.7500	0	0.0	0	BT	0	4.8	0
@6651__1984715	003	B	06/06/1984	18:00	156.3700	49.7500	0	10.0	0	BT	0	4.7	0
@6651__1984715	003	B	06/06/1984	18:00	156.3700	49.7500	0	20.0	0	BT	0	3.0	0
@6651__1984715	003	B	06/06/1984	18:00	156.3700	49.7500	0	40.0	0	BT	0	2.5	0
@6651__1984715	003	B	06/06/1984	18:00	156.3700	49.7500	0	50.0	0	BT	0	2.5	0
@6651__1984715	003	B	06/06/1984	18:00	156.3700	49.7500	0	75.0	0	BT	0	2.0	0
@6651__1984715	003	B	06/06/1984	18:00	156.3700	49.7500	0	100.0	0	BT	0	1.5	0
@6651__1984715	003	B	06/06/1984	18:00	156.3700	49.7500	0	150.0	0	BT	0	1.0	0
@6651__1984715	003	B	06/06/1984	18:00	156.3700	49.7500	0	200.0	0	BT	0	1.0	0
@6651__1984715	004	B	06/07/1984	12:00	156.3200	49.9300	0	0.0	0	BT	0	4.8	0
@6651__1984715	004	B	06/07/1984	12:00	156.3200	49.9300	0	10.0	0	BT	0	4.8	0
@6651__1984715	004	B	06/07/1984	12:00	156.3200	49.9300	0	20.0	0	BT	0	4.2	0
@6651__1984715	004	B	06/07/1984	12:00	156.3200	49.9300	0	30.0	0	BT	0	2.5	0
@6651__1984715	004	B	06/07/1984	12:00	156.3200	49.9300	0	40.0	0	BT	0	1.2	0
@6651__1984715	004	B	06/07/1984	12:00	156.3200	49.9300	0	50.0	0	BT	0	1.0	0
@6651__1984715	004	B	06/07/1984	12:00	156.3200	49.9300	0	75.0	0	BT	0	1.0	0
@6651__1984715	004	B	06/07/1984	12:00	156.3200	49.9300	0	100.0	0	BT	0	1.0	0
@6651__1984715	004	B	06/07/1984	12:00	156.3200	49.9300	0	145.0	0	BT	0	1.0	0
@6651__1984715	005	B	06/08/1984	00:00	156.5700	50.4000	0	0.0	0	BT	0	5.0	0
@6651__1984715	005	B	06/08/1984	00:00	156.5700	50.4000	0	10.0	0	BT	0	3.7	0
@6651__1984715	005	B	06/08/1984	00:00	156.5700	50.4000	0	20.0	0	BT	0	3.0	0
@6651__1984715	005	B	06/08/1984	00:00	156.5700	50.4000	0	30.0	0	BT	0	2.5	0
@6651__1984715	005	B	06/08/1984	00:00	156.5700	50.4000	0	40.0	0	BT	0	2.2	0
@6651__1984715	005	B	06/08/1984	00:00	156.5700	50.4000	0	50.0	0	BT	0	1.9	0
@6651__1984715	005	B	06/08/1984	00:00	156.5700	50.4000	0	75.0	0	BT	0	1.5	0
@6651__1984715	005	B	06/08/1984	00:00	156.5700	50.4000	0	85.0	0	BT	0	1.2	0
@6651__1984715	006	B	06/08/1984	18:00	157.1700	50.4700	0	0.0	0	BT	0	3.8	0
@6651__1984715	006	B	06/08/1984	18:00	157.1700	50.4700	0	10.0	0	BT	0	3.8	0
@6651__1984715	006	B	06/08/1984	18:00	157.1700	50.4700	0	20.0	0	BT	0	3.5	0
@6651__1984715	006	B	06/08/1984	18:00	157.1700	50.4700	0	30.0	0	BT	0	3.0	0
@6651__1984715	006	B	06/08/1984	18:00	157.1700	50.4700	0	50.0	0	BT	0	1.9	0
@6651__1984715	006	B	06/08/1984	18:00	157.1700	50.4700	0	75.0	0	BT	0	1.2	0
@6651__1984715	006	B	06/08/1984	18:00	157.1700	50.4700	0	100.0	0	BT	0	1.2	0
@6651__1984715	006	B	06/08/1984	18:00	157.1700	50.4700	0	150.0	0	BT	0	1.2	0
@6651__1984715	006	B	06/08/1984	18:00	157.1700	50.4700	0	166.0	0	BT	0	1.2	0
@6651__1984715	007	B	06/09/1984	06:00	156.6700	50.6700	0	0.0	0	BT	0	5.5	0
@6651__1984715	007	B	06/09/1984	06:00	156.6700	50.6700	0	10.0	0	BT	0	4.0	0
@6651__1984715	007	B	06/09/1984	06:00	156.6700	50.6700	0	20.0	0	BT	0	3.8	0
@6651__1984715	007	B	06/09/1984	06:00	156.6700	50.6700	0	30.0	0	BT	0	2.7	0
@6651__1984715	007	B	06/09/1984	06:00	156.6700	50.6700	0	50.0	0	BT	0	1.2	0
@6651__1984715	007	B	06/09/1984	06:00	156.6700	50.6700	0	60.0	0	BT	0	1.2	0
@6651__1984715	008	B	06/10/1984	00:00	156.5700	50.4700	0	0.0	0	BT	0	5.2	0
@6651__1984715	008	B	06/10/1984	00:00	156.5700	50.4700	0	10.0	0	BT	0	4.5	0
@6651__1984715	008	B	06/10/1984	00:00	156.5700	50.4700	0	20.0	0	BT	0	4.0	0
@6651__1984715	008	B	06/10/1984	00:00	156.5700	50.4700	0	30.0	0	BT	0	4.0	0
@6651__1984715	008	B	06/10/1984	00:00	156.5700	50.4700	0	40.0	0	BT	0	3.6	0
@6651__1984715	008	B	06/10/1984	00:00	156.5700	50.4700	0	50.0	0	BT	0	2.8	0
@6651__1984715	008	B	06/10/1984	00:00	156.5700	50.4700	0	76.0	0	BT	0	2.4	0
@6651__1984715	009	B	06/10/1984	12:00	156.3000	50.0000	0	0.0	0	BT	0	5.8	0
@6651__1984715	009	B	06/10/1984	12:00	156.3000	50.0000	0	10.0	0	BT	0	4.7	0
@6651__1984715	009	B	06/10/1984	12:00	156.3000	50.0000	0	20.0	0	BT	0	3.1	0
@6651__1984715	009	B	06/10/1984	12:00	156.3000	50.0000	0	30.0	0	BT	0	2.5	0
@6651__1984715	009	B	06/10/1984	12:00	156.3000	50.0000	0	50.0	0	BT	0	1.7	0
@6651__1984715	009	B	06/10/1984	12:00	156.3000	50.0000	0	64.0	0	BT	0	1.2	0
@6651__1984715	010	B	06/11/1984	00:00	156.1000	50.1200	0	0.0	0	BT	0	5.9	0
@6651__1984715	010	B	06/11/1984	00:00	156.1000	50.1200	0	10.0	0	BT	0	5.5	0
@6651__1984715	010	B	06/11/1984	00:00	156.1000	50.1200	0	30.0	0	BT	0	4.4	0
@6651__1984715	010	B	06/11/1984	00:00	156.1000	50.1200	0	50.0	0	BT	0	2.7	0
@6651__1984715	010	B	06/11/1984	00:00	156.1000	50.1200	0	73.0	0	BT	0	1.5	0
@6651__1984715	011	B	06/12/1984	06:00	156.1800	49.8000	0	0.0	0	BT	0	4.6	0
@6651__1984715	011	B	06/12/1984	06:00	156.1800	49.8000	0	10.0	0	BT	0	4.6	0
@6651__1984715	011	B	06/12/1984	06:00	156.1800	49.8000	0	20.0	0	BT	0	4.5	0
@6651__1984715	011	B	06/12/1984	06:00	156.1800	49.8000	0	30.0	0	BT	0	4.0	0
@6651__1984715	011	B	06/12/1984	06:00	156.1800	49.8000	0	35.0	0	BT	0	3.0	0
@6651__1984715	011	B	06/12/1984	06:00	156.1800	49.8000	0	40.0	0	BT	0	1.8	0
@6651__1984715	011	B	06/12/1984	06:00	156.1800	49.8000	0	50.0	0	BT	0	1.5	0
@6651__1984715	011	B	06/12/1984	06:00	156.1800	49.8000	0	75.0	0	BT	0	1.0	0
@6651__1984715	011	B	06/12/1984	06:00	156.1800	49.8000	0	100.0	0	BT	0	1.0	0
@6651__1984715	011	B	06/12/1984	06:00	156.1800	49.8000	0	135.0	0	BT	0	1.2	0
@6651__1984715	012	B	06/13/1984	00:00	156.1300	49.7000	0	0.0	0	BT	0	5.0	0
@6651__1984715	012	B	06/13/1984	00:00	156.1300	49.7000	0	10.0	0	BT	0	5.0	0
@6651__1984715	012	B	06/13/1984	00:00	156.1300	49.7000	0	20.0	0	BT	0	4.3	0
@6651__1984715	012	B	06/13/1984	00:00	156.1300	49.7000	0	30.0	0	BT	0	3.7	0
@6651__1984715	012	B	06/13/1984	00:00	156.1300	49.7000	0	50.0	0	BT	0	1.9	0
@6651__1984715	012	B	06/13/1984	00:00	156.1300	49.7000	0	75.0	0	BT	0	1.3	0
@6651__1984715	012	B	06/13/1984	00:00	156.1300	49.7000	0	100.0	0	BT	0	1.2	0
@6651__1984715	012	B	06/13/1984	00:00	156.1300	49.7000	0	150.0	0	BT	0	0.9	0
@6651__1984715	012	B	06/13/1984	00:00	156.1300	49.7000	0	175.0	0	BT	0	1.0	0
@6651__1984715	013	B	06/13/1984	12:00	156.3700	49.8300	0	0.0	0	BT	0	5.2	0
@6651__1984715	013	B	06/13/1984	12:00	156.3700	49.8300	0	10.0	0	BT	0	5.2	0
@6651__1984715	013	B	06/13/1984	12:00	156.3700	49.8300	0	20.0	0	BT	0	4.5	0
@6651__1984715	013	B	06/13/1984	12:00	156.3700	49.8300	0	30.0	0	BT	0	4.0	0
@6651__1984715	013	B	06/13/1984	12:00	156.3700	49.8300	0	50.0	0	BT	0	3.3	0
@6651__1984715	013	B	06/13/1984	12:00	156.3700	49.8300	0	75.0	0	BT	0	1.0	0
@6651__1984715	013	B	06/13/1984	12:00	156.3700	49.8300	0	100.0	0	BT	0	1.0	0
@6651__1984715	013	B	06/13/1984	12:00	156.3700	49.8300	0	150.0	0	BT	0	0.5	0
@6651__1984715	013	B	06/13/1984	12:00	156.3700	49.8300	0	175.0	0	BT	0	0.5	0
@6651__1984716	001	B	06/29/1984	12:00	157.6200	50.7200	0	0.0	0	BT	0	4.6	0
@6651__1984716	001	B	06/29/1984	12:00	157.6200	50.7200	0	10.0	0	BT	0	3.7	0
@6651__1984716	001	B	06/29/1984	12:00	157.6200	50.7200	0	20.0	0	BT	0	2.5	0
@6651__1984716	001	B	06/29/1984	12:00	157.6200	50.7200	0	50.0	0	BT	0	0.6	0
@6651__1984716	001	B	06/29/1984	12:00	157.6200	50.7200	0	75.0	0	BT	0	0.8	0
@6651__1984716	001	B	06/29/1984	12:00	157.6200	50.7200	0	100.0	0	BT	0	0.8	0
@6651__1984716	001	B	06/29/1984	12:00	157.6200	50.7200	0	150.0	0	BT	0	0.9	0
@6651__1984716	001	B	06/29/1984	12:00	157.6200	50.7200	0	200.0	0	BT	0	1.0	0
@6651__1984716	002	B	06/30/1984	12:00	157.4500	51.0000	0	0.0	0	BT	0	5.7	0
@6651__1984716	002	B	06/30/1984	12:00	157.4500	51.0000	0	10.0	0	BT	0	5.5	0
@6651__1984716	002	B	06/30/1984	12:00	157.4500	51.0000	0	20.0	0	BT	0	5.2	0
@6651__1984716	002	B	06/30/1984	12:00	157.4500	51.0000	0	30.0	0	BT	0	4.0	0
@6651__1984716	002	B	06/30/1984	12:00	157.4500	51.0000	0	50.0	0	BT	0	2.0	0
@6651__1984716	002	B	06/30/1984	12:00	157.4500	51.0000	0	75.0	0	BT	0	1.0	0
@6651__1984716	002	B	06/30/1984	12:00	157.4500	51.0000	0	100.0	0	BT	0	1.1	0
@6651__1984717	001	B	07/01/1984	12:00	157.6000	51.0800	0	0.0	0	BT	0	5.2	0
@6651__1984717	001	B	07/01/1984	12:00	157.6000	51.0800	0	10.0	0	BT	0	5.0	0
@6651__1984717	001	B	07/01/1984	12:00	157.6000	51.0800	0	20.0	0	BT	0	4.5	0
@6651__1984717	001	B	07/01/1984	12:00	157.6000	51.0800	0	30.0	0	BT	0	2.6	0
@6651__1984717	001	B	07/01/1984	12:00	157.6000	51.0800	0	50.0	0	BT	0	0.5	0
@6651__1984717	001	B	07/01/1984	12:00	157.6000	51.0800	0	75.0	0	BT	0	0.7	0
@6651__1984717	001	B	07/01/1984	12:00	157.6000	51.0800	0	100.0	0	BT	0	1.0	0
@6651__1984717	001	B	07/01/1984	12:00	157.6000	51.0800	0	110.0	0	BT	0	1.0	0
@6651__1984717	002	B	07/02/1984	12:00	157.9000	51.1000	0	0.0	0	BT	0	5.8	0
@6651__1984717	002	B	07/02/1984	12:00	157.9000	51.1000	0	10.0	0	BT	0	5.8	0
@6651__1984717	002	B	07/02/1984	12:00	157.9000	51.1000	0	20.0	0	BT	0	5.7	0
@6651__1984717	002	B	07/02/1984	12:00	157.9000	51.1000	0	30.0	0	BT	0	5.5	0
@6651__1984717	002	B	07/02/1984	12:00	157.9000	51.1000	0	40.0	0	BT	0	3.4	0
@6651__1984717	002	B	07/02/1984	12:00	157.9000	51.1000	0	50.0	0	BT	0	2.0	0
@6651__1984717	002	B	07/02/1984	12:00	157.9000	51.1000	0	60.0	0	BT	0	1.2	0
@6651__1984717	002	B	07/02/1984	12:00	157.9000	51.1000	0	75.0	0	BT	0	1.1	0
@6651__1984717	002	B	07/02/1984	12:00	157.9000	51.1000	0	100.0	0	BT	0	1.1	0
@6651__1984717	002	B	07/02/1984	12:00	157.9000	51.1000	0	140.0	0	BT	0	1.5	0
@6651__1984717	002	B	07/02/1984	12:00	157.9000	51.1000	0	150.0	0	BT	0	1.9	0
@6651__1984717	002	B	07/02/1984	12:00	157.9000	51.1000	0	170.0	0	BT	0	2.5	0
@6651__1984717	002	B	07/02/1984	12:00	157.9000	51.1000	0	200.0	0	BT	0	3.0	0
@6651__1984717	003	B	07/03/1984	12:00	157.6800	51.3700	0	0.0	0	BT	0	2.0	0
@6651__1984717	003	B	07/03/1984	12:00	157.6800	51.3700	0	10.0	0	BT	0	1.9	0
@6651__1984717	003	B	07/03/1984	12:00	157.6800	51.3700	0	20.0	0	BT	0	1.7	0
@6651__1984717	003	B	07/03/1984	12:00	157.6800	51.3700	0	30.0	0	BT	0	1.4	0
@6651__1984717	003	B	07/03/1984	12:00	157.6800	51.3700	0	40.0	0	BT	0	0.8	0
@6651__1984717	003	B	07/03/1984	12:00	157.6800	51.3700	0	50.0	0	BT	0	0.9	0
@6651__1984717	004	B	07/04/1984	12:00	158.2700	51.5500	0	0.0	0	BT	0	3.4	0
@6651__1984717	004	B	07/04/1984	12:00	158.2700	51.5500	0	10.0	0	BT	0	2.0	0
@6651__1984717	004	B	07/04/1984	12:00	158.2700	51.5500	0	20.0	0	BT	0	1.3	0
@6651__1984717	004	B	07/04/1984	12:00	158.2700	51.5500	0	30.0	0	BT	0	1.0	0
@6651__1984717	004	B	07/04/1984	12:00	158.2700	51.5500	0	50.0	0	BT	0	0.7	0
@6651__1984717	004	B	07/04/1984	12:00	158.2700	51.5500	0	75.0	0	BT	0	0.8	0
@6651__1984717	004	B	07/04/1984	12:00	158.2700	51.5500	0	100.0	0	BT	0	0.9	0
@6651__1984717	004	B	07/04/1984	12:00	158.2700	51.5500	0	150.0	0	BT	0	1.0	0
@6651__1984717	004	B	07/04/1984	12:00	158.2700	51.5500	0	200.0	0	BT	0	1.1	0
@6651__1984717	005	B	07/05/1984	12:00	158.2700	51.7800	0	0.0	0	BT	0	2.8	0
@6651__1984717	005	B	07/05/1984	12:00	158.2700	51.7800	0	10.0	0	BT	0	2.5	0
@6651__1984717	005	B	07/05/1984	12:00	158.2700	51.7800	0	20.0	0	BT	0	2.3	0
@6651__1984717	005	B	07/05/1984	12:00	158.2700	51.7800	0	30.0	0	BT	0	1.0	0
@6651__1984717	005	B	07/05/1984	12:00	158.2700	51.7800	0	40.0	0	BT	0	0.5	0
@6651__1984717	005	B	07/05/1984	12:00	158.2700	51.7800	0	50.0	0	BT	0	0.3	0
@6651__1984717	005	B	07/05/1984	12:00	158.2700	51.7800	0	75.0	0	BT	0	0.3	0
@6651__1984717	005	B	07/05/1984	12:00	158.2700	51.7800	0	100.0	0	BT	0	0.4	0
@6651__1984717	005	B	07/05/1984	12:00	158.2700	51.7800	0	120.0	0	BT	0	0.5	0
@6651__1984718	001	B	07/30/1984	12:00	157.3500	50.8300	0	0.0	0	BT	0	8.2	0
@6651__1984718	001	B	07/30/1984	12:00	157.3500	50.8300	0	10.0	0	BT	0	7.0	0
@6651__1984718	001	B	07/30/1984	12:00	157.3500	50.8300	0	20.0	0	BT	0	5.2	0
@6651__1984718	001	B	07/30/1984	12:00	157.3500	50.8300	0	30.0	0	BT	0	3.7	0
@6651__1984718	001	B	07/30/1984	12:00	157.3500	50.8300	0	40.0	0	BT	0	2.2	0
@6651__1984718	001	B	07/30/1984	12:00	157.3500	50.8300	0	50.0	0	BT	0	0.6	0
@6651__1984718	001	B	07/30/1984	12:00	157.3500	50.8300	0	75.0	0	BT	0	0.0	0
@6651__1984718	001	B	07/30/1984	12:00	157.3500	50.8300	0	110.0	0	BT	0	0.5	0
@6935__1970719	001	B	06/13/1970	00:00	160.0000	51.4500	0	0.0	0	SD	0	3.56	0	32.74	0	8.22	0	8.47	0
@6935__1970719	001	B	06/13/1970	00:00	160.0000	51.4500	0	9.0	0	SD	0	3.56	0	32.74	0	8.67	0	8.47	0
@6935__1970719	001	B	06/13/1970	00:00	160.0000	51.4500	0	17.0	0	SD	0	3.08	0	32.77	0	8.70	0
@6935__1970719	001	B	06/13/1970	00:00	160.0000	51.4500	0	28.0	0	SD	0	2.88	0	32.79	0	8.76	0	8.40	0
@6935__1970719	001	B	06/13/1970	00:00	160.0000	51.4500	0	46.0	0	SD	0	0.96	0	32.95	0	8.01	0	8.27	0
@6935__1970719	001	B	06/13/1970	00:00	160.0000	51.4500	0	70.0	0	SD	0	0.18	0	33.08	0	7.96	0
@6935__1970719	001	B	06/13/1970	00:00	160.0000	51.4500	0	93.0	0	SD	0	0.02	0	33.10	0	7.87	0	8.17	0
@6935__1970719	001	B	06/13/1970	00:00	160.0000	51.4500	0	139.0	0	SD	0	0.22	0	33.24	0	7.74	0
@6935__1970719	001	B	06/13/1970	00:00	160.0000	51.4500	0	192.0	0	SD	0	0.33	0	33.17	0	7.60	0	8.13	0
@6935__1970719	001	B	06/13/1970	00:00	160.0000	51.4500	0	240.0	0	SD	0	0.38	0	33.28	0	7.12	0
@6935__1970719	001	B	06/13/1970	00:00	160.0000	51.4500	0	279.0	0	SD	0	0.96	0	33.29	0	6.75	0	8.00	0
@6935__1970719	001	B	06/13/1970	00:00	160.0000	51.4500	0	357.0	0	SD	0	2.42	0	33.64	0	4.22	0
@6935__1970719	001	B	06/13/1970	00:00	160.0000	51.4500	0	432.0	0	SD	0	3.38	0	33.86	0	1.76	0	7.72	0
@6935__1970719	001	B	06/13/1970	00:00	160.0000	51.4500	0	514.0	0	SD	0	3.40	0	33.98	0	1.32	0
@6935__1970719	001	B	06/13/1970	00:00	160.0000	51.4500	0	642.0	0	SD	0	3.38	0	34.18	0	0.61	0	7.69	0
@6935__1970719	001	B	06/13/1970	00:00	160.0000	51.4500	0	789.0	0	SD	0	3.27	0	34.25	0	0.55	0	7.73	0
@6935__1970719	001	B	06/13/1970	00:00	160.0000	51.4500	0	954.0	0	SD	0	2.96	0	34.36	0	0.57	0
@6935__1970719	001	B	06/13/1970	00:00	160.0000	51.4500	0	1232.0	0	SD	0	2.64	0	34.45	0	0.62	0	7.79	0
@6935__1970719	002	B	06/13/1970	06:00	159.9500	50.3700	0	0.0	0	SD	0	3.76	0	33.22	0	8.06	0	8.27	0
@6935__1970719	002	B	06/13/1970	06:00	159.9500	50.3700	0	10.0	0	SD	0	3.78	0	33.19	0	8.08	0	8.27	0
@6935__1970719	002	B	06/13/1970	06:00	159.9500	50.3700	0	21.0	0	SD	0	3.75	0	33.17	0	8.10	0
@6935__1970719	002	B	06/13/1970	06:00	159.9500	50.3700	0	31.0	0	SD	0	3.32	0	33.13	0	8.12	0	8.24	0
@6935__1970719	002	B	06/13/1970	06:00	159.9500	50.3700	0	52.0	0	SD	0	3.19	0	33.22	0	7.59	0	8.18	0
@6935__1970719	002	B	06/13/1970	06:00	159.9500	50.3700	0	78.0	0	SD	0	1.82	0	33.24	0	7.75	0
@6935__1970719	002	B	06/13/1970	06:00	159.9500	50.3700	0	104.0	0	SD	0	1.60	0	33.19	0	7.92	0	8.15	0
@6935__1970719	002	B	06/13/1970	06:00	159.9500	50.3700	0	156.0	0	SD	0	2.04	0	33.46	0	5.54	0
@6935__1970719	002	B	06/13/1970	06:00	159.9500	50.3700	0	207.0	0	SD	0	3.00	0	33.66	0	3.19	0	7.88	0
@6935__1970719	002	B	06/13/1970	06:00	159.9500	50.3700	0	257.0	0	SD	0	3.27	0	33.89	0	2.23	0
@6935__1970719	002	B	06/13/1970	06:00	159.9500	50.3700	0	307.0	0	SD	0	3.32	0	33.89	0	1.26	0	7.69	0
@6935__1970719	002	B	06/13/1970	06:00	159.9500	50.3700	0	406.0	0	SD	0	3.40	0	34.07	0	1.12	0
@6935__1970719	002	B	06/13/1970	06:00	159.9500	50.3700	0	507.0	0	SD	0	3.26	0	34.16	0	0.98	0	7.73	0
@6935__1970719	002	B	06/13/1970	06:00	159.9500	50.3700	0	620.0	0	SD	0	3.14	0	34.29	0	0.80	0
@6935__1970719	002	B	06/13/1970	06:00	159.9500	50.3700	0	732.0	0	SD	0	3.04	0	34.29	0	0.63	0	7.69	0
@6935__1970719	002	B	06/13/1970	06:00	159.9500	50.3700	0	957.0	0	SD	0	2.72	0	34.45	0	0.60	0	7.73	0
@6935__1970719	002	B	06/13/1970	06:00	159.9500	50.3700	0	1186.0	0	SD	0	2.40	0	34.51	0	0.82	0
@6935__1970719	002	B	06/13/1970	06:00	159.9500	50.3700	0	1491.0	0	SD	0	2.12	0	34.52	0	1.11	0	7.83	0
@6935__1970719	003	B	06/13/1970	13:00	159.9000	49.3200	0	0.0	0	SD	0	3.79	0	33.10	0	8.27	0	8.27	0
@6935__1970719	003	B	06/13/1970	13:00	159.9000	49.3200	0	11.0	0	SD	0	3.80	0	33.06	0	8.25	0
@6935__1970719	003	B	06/13/1970	13:00	159.9000	49.3200	0	23.0	0	SD	0	3.30	0	33.06	0	8.27	0
@6935__1970719	003	B	06/13/1970	13:00	159.9000	49.3200	0	34.0	0	SD	0	2.95	0	33.04	0	8.27	0	8.27	0
@6935__1970719	003	B	06/13/1970	13:00	159.9000	49.3200	0	55.0	0	SD	0	1.24	0	33.17	0	8.04	0	8.21	0
@6935__1970719	003	B	06/13/1970	13:00	159.9000	49.3200	0	81.0	0	SD	0	0.93	0	33.19	0	7.89	0
@6935__1970719	003	B	06/13/1970	13:00	159.9000	49.3200	0	107.0	0	SD	0	0.84	0	33.22	0	7.74	0	8.17	0
@6935__1970719	003	B	06/13/1970	13:00	159.9000	49.3200	0	162.0	0	SD	0	3.04	0	33.73	0	4.46	0
@6935__1970719	003	B	06/13/1970	13:00	159.9000	49.3200	0	216.0	0	SD	0	3.41	0	33.86	0	1.21	0	7.71	0
@6935__1970719	003	B	06/13/1970	13:00	159.9000	49.3200	0	269.0	0	SD	0	3.46	0	34.07	0	0.91	0
@6935__1970719	003	B	06/13/1970	13:00	159.9000	49.3200	0	322.0	0	SD	0	3.43	0	34.09	0	0.62	0	7.59	0
@6935__1970719	003	B	06/13/1970	13:00	159.9000	49.3200	0	430.0	0	SD	0	3.34	0	34.20	0	0.52	0
@6935__1970719	003	B	06/13/1970	13:00	159.9000	49.3200	0	536.0	0	SD	0	3.16	0	34.23	0	0.41	0	7.72	0
@6935__1970719	003	B	06/13/1970	13:00	159.9000	49.3200	0	646.0	0	SD	0	2.96	0	34.34	0	0.44	0
@6935__1970719	003	B	06/13/1970	13:00	159.9000	49.3200	0	842.0	0	SD	0	2.71	0	34.40	0	0.50	0	7.71	0
@6935__1970719	003	B	06/13/1970	13:00	159.9000	49.3200	0	1060.0	0	SD	0	2.46	0	34.49	0	0.72	0	7.76	0
@6935__1970719	003	B	06/13/1970	13:00	159.9000	49.3200	0	1284.0	0	SD	0	2.20	0	34.51	0	0.94	0
@6935__1970719	003	B	06/13/1970	13:00	159.9000	49.3200	0	1607.0	0	SD	0	2.00	0	34.54	0	1.50	0	7.86	0
@6935__1970719	004	B	06/13/1970	20:00	159.9700	48.2500	0	0.0	0	SD	0	3.83	0	33.11	0	8.08	0	8.21	0
@6935__1970719	004	B	06/13/1970	20:00	159.9700	48.2500	0	15.0	0	SD	0	3.88	0	33.10	0	8.02	0	8.21	0
@6935__1970719	004	B	06/13/1970	20:00	159.9700	48.2500	0	29.0	0	SD	0	3.28	0	33.15	0	8.06	0
@6935__1970719	004	B	06/13/1970	20:00	159.9700	48.2500	0	43.0	0	SD	0	2.90	0	33.13	0	8.09	0	8.16	0
@6935__1970719	004	B	06/13/1970	20:00	159.9700	48.2500	0	65.0	0	SD	0	1.08	0	33.15	0	8.11	0	8.19	0
@6935__1970719	004	B	06/13/1970	20:00	159.9700	48.2500	0	93.0	0	SD	0	0.97	0	33.13	0	7.91	0
@6935__1970719	004	B	06/13/1970	20:00	159.9700	48.2500	0	122.0	0	SD	0	0.90	0	33.26	0	7.71	0	8.16	0
@6935__1970719	004	B	06/13/1970	20:00	159.9700	48.2500	0	179.0	0	SD	0	2.46	0	33.66	0	4.30	0
@6935__1970719	004	B	06/13/1970	20:00	159.9700	48.2500	0	236.0	0	SD	0	3.37	0	33.95	0	0.89	0	7.70	0
@6935__1970719	004	B	06/13/1970	20:00	159.9700	48.2500	0	293.0	0	SD	0	3.42	0	34.16	0	0.68	0
@6935__1970719	004	B	06/13/1970	20:00	159.9700	48.2500	0	350.0	0	SD	0	3.35	0	34.20	0	0.47	0	7.70	0
@6935__1970719	004	B	06/13/1970	20:00	159.9700	48.2500	0	465.0	0	SD	0	3.16	0	34.27	0	0.49	0
@6935__1970719	004	B	06/13/1970	20:00	159.9700	48.2500	0	580.0	0	SD	0	2.97	0	34.33	0	0.50	0	7.75	0
@6935__1970719	004	B	06/13/1970	20:00	159.9700	48.2500	0	704.0	0	SD	0	2.74	0	34.42	0	0.54	0
@6935__1970719	004	B	06/13/1970	20:00	159.9700	48.2500	0	928.0	0	SD	0	2.46	0	34.47	0	0.61	0	7.76	0
@6935__1970719	004	B	06/13/1970	20:00	159.9700	48.2500	0	1154.0	0	SD	0	2.25	0	34.49	0	0.92	0	7.80	0
@6935__1970719	004	B	06/13/1970	20:00	159.9700	48.2500	0	1396.0	0	SD	0	2.06	0	34.61	0	1.31	0
@6935__1970719	004	B	06/13/1970	20:00	159.9700	48.2500	0	1747.0	0	SD	0	1.86	0	34.60	0	1.83	0	7.90	0
@6935__1972720	001	B	07/08/1972	15:00	158.5300	50.1200	0	0.0	0	SD	0	6.12	0	32.56	0	7.11	0	8.70	0					2.14	0
@6935__1972720	001	B	07/08/1972	15:00	158.5300	50.1200	0	11.0	0	SD	0	6.08	0	32.61	0
@6935__1972720	001	B	07/08/1972	15:00	158.5300	50.1200	0	26.0	0	SD	0	6.08	0	32.63	0	6.68	0	8.84	8
@6935__1972720	001	B	07/08/1972	15:00	158.5300	50.1200	0	52.0	0	SD	0	1.58	0	32.90	0	7.42	0	8.64	0			37.985	0	2.17	0
@6935__1972720	001	B	07/08/1972	15:00	158.5300	50.1200	0	80.0	0	SD	0	1.04	0	32.94	0
@6935__1972720	001	B	07/08/1972	15:00	158.5300	50.1200	0	108.0	0	SD	0	0.86	0	33.01	0	7.33	0	8.63	0			77.999	0	2.19	0
@6935__1972720	001	B	07/08/1972	15:00	158.5300	50.1200	0	161.0	0	SD	0	2.81	0	33.44	0
@6935__1972720	001	B	07/08/1972	15:00	158.5300	50.1200	0	213.0	0	SD	0	3.38	0	33.71	0	1.64	0	8.35	0			152.973	0	2.18	0
@6935__1972720	001	B	07/08/1972	15:00	158.5300	50.1200	0	267.0	0	SD	0	3.54	0	33.77	0
@6935__1972720	001	B	07/08/1972	15:00	158.5300	50.1200	0	320.0	0	SD	0	3.52	0	33.86	0	0.70	0	8.19	0
@6935__1972720	001	B	07/08/1972	15:00	158.5300	50.1200	0	415.0	0	SD	0	3.45	0	33.96	0
@6935__1972720	001	B	07/08/1972	15:00	158.5300	50.1200	0	510.0	0	SD	0	3.26	0	34.04	0	0.50	0	8.27	0			168.993	0	2.19	0
@6935__1972720	001	B	07/08/1972	15:00	158.5300	50.1200	0	607.0	0	SD	0	3.12	0	34.13	0
@6935__1972720	001	B	07/08/1972	15:00	158.5300	50.1200	0	810.0	0	SD	0	2.88	0	34.16	0	0.48	0	8.25	0
@6935__1972720	001	B	07/08/1972	15:00	158.5300	50.1200	0	1026.0	0	SD	0	2.56	0	34.27	0	0.59	0					171.983	0	2.21	0
@6935__1972720	001	B	07/08/1972	15:00	158.5300	50.1200	0	1244.0	0	SD	0	2.26	0	34.38	0
@6935__1972720	001	B	07/08/1972	15:00	158.5300	50.1200	0	1583.0	0	SD	0	2.06	0	34.45	0	1.37	0					194.980	0	2.23	0
@6935__1972720	002	B	07/08/1972	19:00	157.9800	50.4500	0	0.0	0	SD	0	6.24	0	32.66	0	7.15	0	8.81	0
@6935__1972720	002	B	07/08/1972	19:00	157.9800	50.4500	0	10.0	0	SD	0	6.20	0	32.61	0	7.17	0
@6935__1972720	002	B	07/08/1972	19:00	157.9800	50.4500	0	24.0	0	SD	0	6.20	0	32.65	0	7.19	0	8.77	0
@6935__1972720	002	B	07/08/1972	19:00	157.9800	50.4500	0	47.0	0	SD	0	2.70	0	32.94	0	7.75	0	8.62	0
@6935__1972720	002	B	07/08/1972	19:00	157.9800	50.4500	0	70.0	0	SD	0	1.71	0	33.06	0
@6935__1972720	002	B	07/08/1972	19:00	157.9800	50.4500	0	93.0	0	SD	0	0.88	0	33.10	0	7.64	0	8.54	0
@6935__1972720	002	B	07/08/1972	19:00	157.9800	50.4500	0	140.0	0	SD	0	0.74	0	33.10	0
@6935__1972720	002	B	07/08/1972	19:00	157.9800	50.4500	0	184.0	0	SD	0	2.02	0	33.33	0	4.69	0	8.38	0
@6935__1972720	002	B	07/08/1972	19:00	157.9800	50.4500	0	226.0	0	SD	0	3.16	0	33.61	0
@6935__1972720	002	B	07/08/1972	19:00	157.9800	50.4500	0	267.0	0	SD	0	3.39	0	33.86	0	1.34	0	8.13	0
@6935__1972720	002	B	07/08/1972	19:00	157.9800	50.4500	0	344.0	0	SD	0	3.52	0	33.86	0
@6935__1972720	002	B	07/08/1972	19:00	157.9800	50.4500	0	424.0	0	SD	0	3.42	0	33.98	0	0.74	0	8.11	0
@6935__1972720	002	B	07/08/1972	19:00	157.9800	50.4500	0	522.0	0	SD	0	3.35	0	34.11	0
@6935__1972720	002	B	07/08/1972	19:00	157.9800	50.4500	0	748.0	0	SD	0	3.07	0	34.25	0	0.44	0	8.13	0
@6935__1972720	003	B	07/08/1972	22:00	157.3300	50.8000	0	0.0	0	SD	0	5.56	0	32.59	0	7.52	0
@6935__1972720	003	B	07/08/1972	22:00	157.3300	50.8000	0	9.0	0	SD	0	5.58	0	32.59	0
@6935__1972720	003	B	07/08/1972	22:00	157.3300	50.8000	0	25.0	0	SD	0	5.52	0	32.59	0	7.46	0	8.77	0
@6935__1972720	003	B	07/08/1972	22:00	157.3300	50.8000	0	53.0	0	SD	0	0.81	0	32.97	0	7.54	0	8.57	0
@6935__1972720	003	B	07/08/1972	22:00	157.3300	50.8000	0	81.0	0	SD	0	0.16	0	33.17	0
@6935__1972720	003	B	07/08/1972	22:00	157.3300	50.8000	0	109.0	0	SD	0	0.34	0	33.26	0	7.04	0	8.41	0
@6935__1972720	004	B	07/09/1972	01:00	156.9700	50.8800	0	0.0	0	SD	0	5.64	0	32.03	0	7.69	0	8.67	0					2.04	0
@6935__1972720	004	B	07/09/1972	01:00	156.9700	50.8800	0	10.0	0	SD	0	5.58	0	32.14	0	7.70	0
@6935__1972720	004	B	07/09/1972	01:00	156.9700	50.8800	0	25.0	0	SD	0	5.40	0	32.18	0	7.71	0	8.75	0
@6935__1972720	004	B	07/09/1972	01:00	156.9700	50.8800	0	40.0	0	SD	0	3.90	0	32.33	0	7.16	0	8.67	0			36.988	0	2.06	0
@6935__1972721	001	B	07/18/1972	18:00	158.3700	51.8300	0	0.0	0	SD	0	8.18	0	31.71	0
@6935__1972721	001	B	07/18/1972	18:00	158.3700	51.8300	0	10.0	0	SD	0	7.80	0	32.03	0
@6935__1972721	001	B	07/18/1972	18:00	158.3700	51.8300	0	24.0	0	SD	0	3.98	0	32.68	0
@6935__1972721	001	B	07/18/1972	18:00	158.3700	51.8300	0	48.0	0	SD	0	1.26	0	32.81	0
@6935__1972721	001	B	07/18/1972	18:00	158.3700	51.8300	0	72.0	0	SD	0	0.44	0	32.95	0
@6935__1972721	001	B	07/18/1972	18:00	158.3700	51.8300	0	96.0	0	SD	0	0.70	0	33.15	0
@6935__1972721	001	B	07/18/1972	18:00	158.3700	51.8300	0	144.0	0	SD	0	0.57	0	33.04	0
@6935__1972721	002	B	07/19/1972	00:00	157.4000	51.1800	0	0.0	0	SD	0	8.77	0	31.62	0
@6935__1972721	002	B	07/19/1972	00:00	157.4000	51.1800	0	10.0	0	SD	0	8.71	0	31.62	0
@6935__1972721	002	B	07/19/1972	00:00	157.4000	51.1800	0	25.0	0	SD	0	6.12	0	32.90	0
@6935__1972721	002	B	07/19/1972	00:00	157.4000	51.1800	0	49.0	0	SD	0	2.46	0	32.90	0
@6935__1972721	003	B	07/19/1972	05:00	156.6200	51.0300	0	0.0	0	SD	0	6.24	0	31.98	0
@6935__1972721	003	B	07/19/1972	05:00	156.6200	51.0300	0	10.0	0	SD	0	6.16	0	32.01	0
@6935__1972721	003	B	07/19/1972	05:00	156.6200	51.0300	0	25.0	0	SD	0	5.57	0	31.98	0
@6935__1974722	001	B	06/04/1974	00:00	156.8800	48.3700	0	0.0	0	SD	0	3.04	0	33.03	0	8.59	0	8.16	0
@6935__1974722	001	B	06/04/1974	00:00	156.8800	48.3700	0	10.0	0	SD	0	2.96	0	33.03	0	8.48	0
@6935__1974722	001	B	06/04/1974	00:00	156.8800	48.3700	0	25.0	0	SD	0	2.88	0	33.03	0	8.32	0	8.21	0
@6935__1974722	001	B	06/04/1974	00:00	156.8800	48.3700	0	51.0	0	SD	0	2.31	0	33.03	0	8.58	0	8.21	0
@6973__1984723	001	B	03/30/1984	23:00	159.5700	51.9800	0	0.0	0	BT	0	1.2	0
@6973__1984723	001	B	03/30/1984	23:00	159.5700	51.9800	0	10.0	0	BT	0	1.2	0
@6973__1984723	001	B	03/30/1984	23:00	159.5700	51.9800	0	20.0	0	BT	0	1.2	0
@6973__1984723	001	B	03/30/1984	23:00	159.5700	51.9800	0	30.0	0	BT	0	1.2	0
@6973__1984723	001	B	03/30/1984	23:00	159.5700	51.9800	0	50.0	0	BT	0	1.1	0
@6973__1984723	001	B	03/30/1984	23:00	159.5700	51.9800	0	75.0	0	BT	0	1.1	0
@6973__1984723	001	B	03/30/1984	23:00	159.5700	51.9800	0	100.0	0	BT	0	1.1	0
@6973__1984723	001	B	03/30/1984	23:00	159.5700	51.9800	0	150.0	0	BT	0	1.1	0
@6973__1984723	001	B	03/30/1984	23:00	159.5700	51.9800	0	163.0	0	BT	0	1.1	0
@6973__1984723	001	B	03/30/1984	23:00	159.5700	51.9800	0	173.0	0	BT	0	0.8	0
@6973__1984723	001	B	03/30/1984	23:00	159.5700	51.9800	0	184.0	0	BT	0	0.9	0
@6973__1984723	001	B	03/30/1984	23:00	159.5700	51.9800	0	192.0	0	BT	0	1.5	0
@6973__1984723	001	B	03/30/1984	23:00	159.5700	51.9800	0	200.0	0	BT	0	2.5	0
@6973__1984723	002	B	03/31/1984	07:00	159.8800	51.8800	0	0.0	0	BT	0	1.2	0
@6973__1984723	002	B	03/31/1984	07:00	159.8800	51.8800	0	10.0	0	BT	0	1.2	0
@6973__1984723	002	B	03/31/1984	07:00	159.8800	51.8800	0	20.0	0	BT	0	1.2	0
@6973__1984723	002	B	03/31/1984	07:00	159.8800	51.8800	0	30.0	0	BT	0	1.2	0
@6973__1984723	002	B	03/31/1984	07:00	159.8800	51.8800	0	50.0	0	BT	0	1.2	0
@6973__1984723	002	B	03/31/1984	07:00	159.8800	51.8800	0	75.0	0	BT	0	1.2	0
@6973__1984723	002	B	03/31/1984	07:00	159.8800	51.8800	0	100.0	0	BT	0	1.2	0
@6973__1984723	002	B	03/31/1984	07:00	159.8800	51.8800	0	150.0	0	BT	0	1.2	0
@6973__1984723	002	B	03/31/1984	07:00	159.8800	51.8800	0	168.0	0	BT	0	1.2	0
@6973__1984723	002	B	03/31/1984	07:00	159.8800	51.8800	0	175.0	0	BT	0	2.8	0
@6973__1984723	002	B	03/31/1984	07:00	159.8800	51.8800	0	200.0	0	BT	0	3.5	0
@6973__1984724	001	B	04/12/1984	06:00	159.9000	51.0500	0	0.0	0	BT	0	1.6	0
@6973__1984724	001	B	04/12/1984	06:00	159.9000	51.0500	0	10.0	0	BT	0	1.4	0
@6973__1984724	001	B	04/12/1984	06:00	159.9000	51.0500	0	20.0	0	BT	0	1.3	0
@6973__1984724	001	B	04/12/1984	06:00	159.9000	51.0500	0	30.0	0	BT	0	1.2	0
@6973__1984724	001	B	04/12/1984	06:00	159.9000	51.0500	0	50.0	0	BT	0	1.2	0
@6973__1984724	001	B	04/12/1984	06:00	159.9000	51.0500	0	75.0	0	BT	0	1.2	0
@6973__1984724	001	B	04/12/1984	06:00	159.9000	51.0500	0	100.0	0	BT	0	1.2	0
@6973__1984724	001	B	04/12/1984	06:00	159.9000	51.0500	0	135.0	0	BT	0	1.1	0
@6973__1984724	001	B	04/12/1984	06:00	159.9000	51.0500	0	150.0	0	BT	0	1.4	0
@6973__1984724	001	B	04/12/1984	06:00	159.9000	51.0500	0	160.0	0	BT	0	1.8	0
@6973__1984724	001	B	04/12/1984	06:00	159.9000	51.0500	0	180.0	0	BT	0	3.0	0
@6973__1984724	001	B	04/12/1984	06:00	159.9000	51.0500	0	200.0	0	BT	0	3.3	0
@6973__1984724	002	B	04/15/1984	09:00	158.6800	51.8800	0	0.0	0	BT	0	0.6	0
@6973__1984724	002	B	04/15/1984	09:00	158.6800	51.8800	0	10.0	0	BT	0	0.6	0
@6973__1984724	002	B	04/15/1984	09:00	158.6800	51.8800	0	20.0	0	BT	0	0.6	0
@6973__1984724	002	B	04/15/1984	09:00	158.6800	51.8800	0	30.0	0	BT	0	0.6	0
@6973__1984724	002	B	04/15/1984	09:00	158.6800	51.8800	0	50.0	0	BT	0	0.6	0
@6973__1984724	002	B	04/15/1984	09:00	158.6800	51.8800	0	75.0	0	BT	0	0.5	0
@6973__1984724	002	B	04/15/1984	09:00	158.6800	51.8800	0	100.0	0	BT	0	0.5	0
@6973__1984724	002	B	04/15/1984	09:00	158.6800	51.8800	0	150.0	0	BT	0	0.6	0
@6973__1984724	002	B	04/15/1984	09:00	158.6800	51.8800	0	200.0	0	BT	0	0.6	0
@6973__1984724	003	B	04/15/1984	13:00	159.0800	51.9200	0	0.0	0	BT	0	0.4	0
@6973__1984724	003	B	04/15/1984	13:00	159.0800	51.9200	0	10.0	0	BT	0	0.4	0
@6973__1984724	003	B	04/15/1984	13:00	159.0800	51.9200	0	20.0	0	BT	0	0.3	0
@6973__1984724	003	B	04/15/1984	13:00	159.0800	51.9200	0	30.0	0	BT	0	0.3	0
@6973__1984724	003	B	04/15/1984	13:00	159.0800	51.9200	0	50.0	0	BT	0	0.3	0
@6973__1984724	003	B	04/15/1984	13:00	159.0800	51.9200	0	75.0	0	BT	0	0.3	0
@6973__1984724	003	B	04/15/1984	13:00	159.0800	51.9200	0	100.0	0	BT	0	0.4	0
@6973__1984724	003	B	04/15/1984	13:00	159.0800	51.9200	0	150.0	0	BT	0	0.5	0
@6973__1984724	003	B	04/15/1984	13:00	159.0800	51.9200	0	185.0	0	BT	0	0.7	0
@6973__1984724	003	B	04/15/1984	13:00	159.0800	51.9200	0	200.0	0	BT	0	0.6	0
@6973__1984724	004	B	04/15/1984	21:00	159.3800	51.0800	0	0.0	0	BT	0	1.1	0
@6973__1984724	004	B	04/15/1984	21:00	159.3800	51.0800	0	10.0	0	BT	0	1.1	0
@6973__1984724	004	B	04/15/1984	21:00	159.3800	51.0800	0	20.0	0	BT	0	1.1	0
@6973__1984724	004	B	04/15/1984	21:00	159.3800	51.0800	0	30.0	0	BT	0	1.1	0
@6973__1984724	004	B	04/15/1984	21:00	159.3800	51.0800	0	50.0	0	BT	0	1.1	0
@6973__1984724	004	B	04/15/1984	21:00	159.3800	51.0800	0	75.0	0	BT	0	1.1	0
@6973__1984724	004	B	04/15/1984	21:00	159.3800	51.0800	0	100.0	0	BT	0	1.1	0
@6973__1984724	004	B	04/15/1984	21:00	159.3800	51.0800	0	150.0	0	BT	0	1.1	0
@6973__1984724	004	B	04/15/1984	21:00	159.3800	51.0800	0	173.0	0	BT	0	2.2	0
@6973__1984724	004	B	04/15/1984	21:00	159.3800	51.0800	0	183.0	0	BT	0	3.0	0
@6973__1984724	004	B	04/15/1984	21:00	159.3800	51.0800	0	200.0	0	BT	0	3.4	0
@6973__1984724	005	B	04/18/1984	06:00	159.9200	51.9200	0	0.0	0	BT	0	2.1	0
@6973__1984724	005	B	04/18/1984	06:00	159.9200	51.9200	0	10.0	0	BT	0	1.8	0
@6973__1984724	005	B	04/18/1984	06:00	159.9200	51.9200	0	20.0	0	BT	0	1.7	0
@6973__1984724	005	B	04/18/1984	06:00	159.9200	51.9200	0	30.0	0	BT	0	1.7	0
@6973__1984724	005	B	04/18/1984	06:00	159.9200	51.9200	0	50.0	0	BT	0	1.7	0
@6973__1984724	005	B	04/18/1984	06:00	159.9200	51.9200	0	75.0	0	BT	0	1.5	0
@6973__1984724	005	B	04/18/1984	06:00	159.9200	51.9200	0	100.0	0	BT	0	1.5	0
@6973__1984724	005	B	04/18/1984	06:00	159.9200	51.9200	0	150.0	0	BT	0	1.5	0
@6973__1984724	005	B	04/18/1984	06:00	159.9200	51.9200	0	180.0	0	BT	0	1.5	0
@6973__1984724	005	B	04/18/1984	06:00	159.9200	51.9200	0	190.0	0	BT	0	2.5	0
@6973__1984724	005	B	04/18/1984	06:00	159.9200	51.9200	0	193.0	0	BT	0	3.3	0
@6973__1984724	005	B	04/18/1984	06:00	159.9200	51.9200	0	200.0	0	BT	0	3.5	0
@6973__1984724	006	B	04/18/1984	09:00	159.4800	51.8700	0	0.0	0	BT	0	0.8	0
@6973__1984724	006	B	04/18/1984	09:00	159.4800	51.8700	0	10.0	0	BT	0	0.7	0
@6973__1984724	006	B	04/18/1984	09:00	159.4800	51.8700	0	20.0	0	BT	0	0.6	0
@6973__1984724	006	B	04/18/1984	09:00	159.4800	51.8700	0	30.0	0	BT	0	0.4	0
@6973__1984724	006	B	04/18/1984	09:00	159.4800	51.8700	0	50.0	0	BT	0	0.4	0
@6973__1984724	006	B	04/18/1984	09:00	159.4800	51.8700	0	75.0	0	BT	0	0.4	0
@6973__1984724	006	B	04/18/1984	09:00	159.4800	51.8700	0	100.0	0	BT	0	0.5	0
@6973__1984724	006	B	04/18/1984	09:00	159.4800	51.8700	0	110.0	0	BT	0	0.5	0
@6973__1984724	006	B	04/18/1984	09:00	159.4800	51.8700	0	130.0	0	BT	0	0.4	0
@6973__1984724	006	B	04/18/1984	09:00	159.4800	51.8700	0	150.0	0	BT	0	0.5	0
@6973__1984724	006	B	04/18/1984	09:00	159.4800	51.8700	0	175.0	0	BT	0	0.6	0
@6973__1984724	006	B	04/18/1984	09:00	159.4800	51.8700	0	200.0	0	BT	0	0.6	0
@6973__1984724	007	B	04/18/1984	14:00	159.6800	51.6800	0	0.0	0	BT	0	1.5	0
@6973__1984724	007	B	04/18/1984	14:00	159.6800	51.6800	0	10.0	0	BT	0	1.3	0
@6973__1984724	007	B	04/18/1984	14:00	159.6800	51.6800	0	20.0	0	BT	0	1.2	0
@6973__1984724	007	B	04/18/1984	14:00	159.6800	51.6800	0	30.0	0	BT	0	1.2	0
@6973__1984724	007	B	04/18/1984	14:00	159.6800	51.6800	0	50.0	0	BT	0	1.2	0
@6973__1984724	007	B	04/18/1984	14:00	159.6800	51.6800	0	75.0	0	BT	0	0.9	0
@6973__1984724	007	B	04/18/1984	14:00	159.6800	51.6800	0	100.0	0	BT	0	1.0	0
@6973__1984724	007	B	04/18/1984	14:00	159.6800	51.6800	0	150.0	0	BT	0	0.8	0
@6973__1984724	007	B	04/18/1984	14:00	159.6800	51.6800	0	163.0	0	BT	0	0.9	0
@6973__1984724	007	B	04/18/1984	14:00	159.6800	51.6800	0	180.0	0	BT	0	1.4	0
@6973__1984724	007	B	04/18/1984	14:00	159.6800	51.6800	0	200.0	0	BT	0	1.8	0
@6973__1984724	008	B	04/21/1984	01:00	159.6700	50.8200	0	0.0	0	BT	0	1.5	0
@6973__1984724	008	B	04/21/1984	01:00	159.6700	50.8200	0	10.0	0	BT	0	1.5	0
@6973__1984724	008	B	04/21/1984	01:00	159.6700	50.8200	0	20.0	0	BT	0	1.5	0
@6973__1984724	008	B	04/21/1984	01:00	159.6700	50.8200	0	30.0	0	BT	0	1.5	0
@6973__1984724	008	B	04/21/1984	01:00	159.6700	50.8200	0	50.0	0	BT	0	1.4	0
@6973__1984724	008	B	04/21/1984	01:00	159.6700	50.8200	0	75.0	0	BT	0	1.3	0
@6973__1984724	008	B	04/21/1984	01:00	159.6700	50.8200	0	100.0	0	BT	0	1.3	0
@6973__1984724	008	B	04/21/1984	01:00	159.6700	50.8200	0	150.0	0	BT	0	1.6	0
@6973__1984724	008	B	04/21/1984	01:00	159.6700	50.8200	0	200.0	0	BT	0	3.4	0
@6973__1984724	009	B	04/21/1984	04:00	159.2500	50.8300	0	0.0	0	BT	0	1.8	0
@6973__1984724	009	B	04/21/1984	04:00	159.2500	50.8300	0	10.0	0	BT	0	1.7	0
@6973__1984724	009	B	04/21/1984	04:00	159.2500	50.8300	0	20.0	0	BT	0	1.6	0
@6973__1984724	009	B	04/21/1984	04:00	159.2500	50.8300	0	30.0	0	BT	0	1.5	0
@6973__1984724	009	B	04/21/1984	04:00	159.2500	50.8300	0	50.0	0	BT	0	1.5	0
@6973__1984724	009	B	04/21/1984	04:00	159.2500	50.8300	0	75.0	0	BT	0	1.4	0
@6973__1984724	009	B	04/21/1984	04:00	159.2500	50.8300	0	100.0	0	BT	0	1.4	0
@6973__1984724	009	B	04/21/1984	04:00	159.2500	50.8300	0	140.0	0	BT	0	1.3	0
@6973__1984724	009	B	04/21/1984	04:00	159.2500	50.8300	0	150.0	0	BT	0	1.5	0
@6973__1984724	009	B	04/21/1984	04:00	159.2500	50.8300	0	160.0	0	BT	0	2.9	0
@6973__1984724	009	B	04/21/1984	04:00	159.2500	50.8300	0	173.0	0	BT	0	3.4	0
@6973__1984724	009	B	04/21/1984	04:00	159.2500	50.8300	0	200.0	0	BT	0	3.5	0
@6973__1984724	010	B	04/21/1984	19:00	159.0300	50.6200	0	0.0	0	BT	0	1.7	0
@6973__1984724	010	B	04/21/1984	19:00	159.0300	50.6200	0	10.0	0	BT	0	1.7	0
@6973__1984724	010	B	04/21/1984	19:00	159.0300	50.6200	0	20.0	0	BT	0	1.7	0
@6973__1984724	010	B	04/21/1984	19:00	159.0300	50.6200	0	30.0	0	BT	0	1.7	0
@6973__1984724	010	B	04/21/1984	19:00	159.0300	50.6200	0	50.0	0	BT	0	1.5	0
@6973__1984724	010	B	04/21/1984	19:00	159.0300	50.6200	0	75.0	0	BT	0	1.5	0
@6973__1984724	010	B	04/21/1984	19:00	159.0300	50.6200	0	100.0	0	BT	0	1.7	0
@6973__1984724	010	B	04/21/1984	19:00	159.0300	50.6200	0	145.0	0	BT	0	1.5	0
@6973__1984724	010	B	04/21/1984	19:00	159.0300	50.6200	0	150.0	0	BT	0	1.6	0
@6973__1984724	010	B	04/21/1984	19:00	159.0300	50.6200	0	160.0	0	BT	0	1.8	0
@6973__1984724	010	B	04/21/1984	19:00	159.0300	50.6200	0	173.0	0	BT	0	2.8	0
@6973__1984724	010	B	04/21/1984	19:00	159.0300	50.6200	0	187.0	0	BT	0	3.2	0
@6973__1984724	010	B	04/21/1984	19:00	159.0300	50.6200	0	200.0	0	BT	0	3.3	0
@6973__1984724	011	B	04/21/1984	21:00	159.4700	50.6300	0	0.0	0	BT	0	1.4	0
@6973__1984724	011	B	04/21/1984	21:00	159.4700	50.6300	0	10.0	0	BT	0	1.4	0
@6973__1984724	011	B	04/21/1984	21:00	159.4700	50.6300	0	20.0	0	BT	0	1.4	0
@6973__1984724	011	B	04/21/1984	21:00	159.4700	50.6300	0	30.0	0	BT	0	1.4	0
@6973__1984724	011	B	04/21/1984	21:00	159.4700	50.6300	0	50.0	0	BT	0	1.4	0
@6973__1984724	011	B	04/21/1984	21:00	159.4700	50.6300	0	75.0	0	BT	0	1.3	0
@6973__1984724	011	B	04/21/1984	21:00	159.4700	50.6300	0	100.0	0	BT	0	1.2	0
@6973__1984724	011	B	04/21/1984	21:00	159.4700	50.6300	0	130.0	0	BT	0	1.1	0
@6973__1984724	011	B	04/21/1984	21:00	159.4700	50.6300	0	140.0	0	BT	0	1.2	0
@6973__1984724	011	B	04/21/1984	21:00	159.4700	50.6300	0	150.0	0	BT	0	1.7	0
@6973__1984724	011	B	04/21/1984	21:00	159.4700	50.6300	0	160.0	0	BT	0	2.9	0
@6973__1984724	011	B	04/21/1984	21:00	159.4700	50.6300	0	200.0	0	BT	0	3.4	0
@6973__1984724	012	B	04/22/1984	00:00	159.8200	50.6300	0	0.0	0	BT	0	1.6	0
@6973__1984724	012	B	04/22/1984	00:00	159.8200	50.6300	0	10.0	0	BT	0	1.6	0
@6973__1984724	012	B	04/22/1984	00:00	159.8200	50.6300	0	20.0	0	BT	0	1.5	0
@6973__1984724	012	B	04/22/1984	00:00	159.8200	50.6300	0	30.0	0	BT	0	1.5	0
@6973__1984724	012	B	04/22/1984	00:00	159.8200	50.6300	0	50.0	0	BT	0	1.4	0
@6973__1984724	012	B	04/22/1984	00:00	159.8200	50.6300	0	75.0	0	BT	0	1.2	0
@6973__1984724	012	B	04/22/1984	00:00	159.8200	50.6300	0	100.0	0	BT	0	1.1	0
@6973__1984724	012	B	04/22/1984	00:00	159.8200	50.6300	0	136.0	0	BT	0	1.2	0
@6973__1984724	012	B	04/22/1984	00:00	159.8200	50.6300	0	150.0	0	BT	0	1.7	0
@6973__1984724	012	B	04/22/1984	00:00	159.8200	50.6300	0	180.0	0	BT	0	2.6	0
@6973__1984724	012	B	04/22/1984	00:00	159.8200	50.6300	0	186.0	0	BT	0	3.2	0
@6973__1984724	012	B	04/22/1984	00:00	159.8200	50.6300	0	200.0	0	BT	0	3.3	0
@6973__1984724	013	B	04/22/1984	23:00	160.0000	49.9800	0	0.0	0	BT	0	2.1	0
@6973__1984724	013	B	04/22/1984	23:00	160.0000	49.9800	0	10.0	0	BT	0	2.0	0
@6973__1984724	013	B	04/22/1984	23:00	160.0000	49.9800	0	20.0	0	BT	0	2.0	0
@6973__1984724	013	B	04/22/1984	23:00	160.0000	49.9800	0	30.0	0	BT	0	1.9	0
@6973__1984724	013	B	04/22/1984	23:00	160.0000	49.9800	0	50.0	0	BT	0	1.5	0
@6973__1984724	013	B	04/22/1984	23:00	160.0000	49.9800	0	75.0	0	BT	0	1.3	0
@6973__1984724	013	B	04/22/1984	23:00	160.0000	49.9800	0	100.0	0	BT	0	1.2	0
@6973__1984724	013	B	04/22/1984	23:00	160.0000	49.9800	0	150.0	0	BT	0	1.1	0
@6973__1984724	013	B	04/22/1984	23:00	160.0000	49.9800	0	162.0	0	BT	0	1.3	0
@6973__1984724	013	B	04/22/1984	23:00	160.0000	49.9800	0	180.0	0	BT	0	3.1	0
@6973__1984724	013	B	04/22/1984	23:00	160.0000	49.9800	0	200.0	0	BT	0	3.4	0
@6973__1984724	014	B	04/23/1984	01:00	159.5300	49.9700	0	0.0	0	BT	0	2.0	0
@6973__1984724	014	B	04/23/1984	01:00	159.5300	49.9700	0	10.0	0	BT	0	1.8	0
@6973__1984724	014	B	04/23/1984	01:00	159.5300	49.9700	0	20.0	0	BT	0	1.7	0
@6973__1984724	014	B	04/23/1984	01:00	159.5300	49.9700	0	30.0	0	BT	0	1.6	0
@6973__1984724	014	B	04/23/1984	01:00	159.5300	49.9700	0	50.0	0	BT	0	1.6	0
@6973__1984724	014	B	04/23/1984	01:00	159.5300	49.9700	0	75.0	0	BT	0	1.2	0
@6973__1984724	014	B	04/23/1984	01:00	159.5300	49.9700	0	100.0	0	BT	0	1.1	0
@6973__1984724	014	B	04/23/1984	01:00	159.5300	49.9700	0	150.0	0	BT	0	0.6	0
@6973__1984724	014	B	04/23/1984	01:00	159.5300	49.9700	0	175.0	0	BT	0	1.2	0
@6973__1984724	014	B	04/23/1984	01:00	159.5300	49.9700	0	200.0	0	BT	0	3.3	0
@6973__1984724	015	B	04/23/1984	04:00	159.2000	49.9800	0	0.0	0	BT	0	1.9	0
@6973__1984724	015	B	04/23/1984	04:00	159.2000	49.9800	0	10.0	0	BT	0	1.9	0
@6973__1984724	015	B	04/23/1984	04:00	159.2000	49.9800	0	20.0	0	BT	0	1.9	0
@6973__1984724	015	B	04/23/1984	04:00	159.2000	49.9800	0	30.0	0	BT	0	1.8	0
@6973__1984724	015	B	04/23/1984	04:00	159.2000	49.9800	0	50.0	0	BT	0	1.6	0
@6973__1984724	015	B	04/23/1984	04:00	159.2000	49.9800	0	75.0	0	BT	0	1.6	0
@6973__1984724	015	B	04/23/1984	04:00	159.2000	49.9800	0	100.0	0	BT	0	1.6	0
@6973__1984724	015	B	04/23/1984	04:00	159.2000	49.9800	0	108.0	0	BT	0	1.6	0
@6973__1984724	015	B	04/23/1984	04:00	159.2000	49.9800	0	120.0	0	BT	0	1.2	0
@6973__1984724	015	B	04/23/1984	04:00	159.2000	49.9800	0	134.0	0	BT	0	1.2	0
@6973__1984724	015	B	04/23/1984	04:00	159.2000	49.9800	0	150.0	0	BT	0	1.4	0
@6973__1984724	015	B	04/23/1984	04:00	159.2000	49.9800	0	157.0	0	BT	0	1.4	0
@6973__1984724	015	B	04/23/1984	04:00	159.2000	49.9800	0	170.0	0	BT	0	1.9	0
@6973__1984724	015	B	04/23/1984	04:00	159.2000	49.9800	0	177.0	0	BT	0	3.1	0
@6973__1984724	015	B	04/23/1984	04:00	159.2000	49.9800	0	200.0	0	BT	0	3.5	0
@6973__1984724	016	B	04/23/1984	09:00	158.8200	49.9800	0	0.0	0	BT	0	1.8	0
@6973__1984724	016	B	04/23/1984	09:00	158.8200	49.9800	0	10.0	0	BT	0	1.8	0
@6973__1984724	016	B	04/23/1984	09:00	158.8200	49.9800	0	20.0	0	BT	0	1.8	0
@6973__1984724	016	B	04/23/1984	09:00	158.8200	49.9800	0	30.0	0	BT	0	1.5	0
@6973__1984724	016	B	04/23/1984	09:00	158.8200	49.9800	0	50.0	0	BT	0	1.3	0
@6973__1984724	016	B	04/23/1984	09:00	158.8200	49.9800	0	75.0	0	BT	0	1.2	0
@6973__1984724	016	B	04/23/1984	09:00	158.8200	49.9800	0	100.0	0	BT	0	1.2	0
@6973__1984724	016	B	04/23/1984	09:00	158.8200	49.9800	0	135.0	0	BT	0	1.2	0
@6973__1984724	016	B	04/23/1984	09:00	158.8200	49.9800	0	150.0	0	BT	0	1.6	0
@6973__1984724	016	B	04/23/1984	09:00	158.8200	49.9800	0	173.0	0	BT	0	2.9	0
@6973__1984724	016	B	04/23/1984	09:00	158.8200	49.9800	0	187.0	0	BT	0	3.5	0
@6973__1984724	016	B	04/23/1984	09:00	158.8200	49.9800	0	200.0	0	BT	0	3.5	0
@6973__1984724	017	B	04/23/1984	12:00	158.4200	49.9700	0	0.0	0	BT	0	1.7	0
@6973__1984724	017	B	04/23/1984	12:00	158.4200	49.9700	0	10.0	0	BT	0	1.7	0
@6973__1984724	017	B	04/23/1984	12:00	158.4200	49.9700	0	20.0	0	BT	0	1.7	0
@6973__1984724	017	B	04/23/1984	12:00	158.4200	49.9700	0	30.0	0	BT	0	1.7	0
@6973__1984724	017	B	04/23/1984	12:00	158.4200	49.9700	0	50.0	0	BT	0	1.4	0
@6973__1984724	017	B	04/23/1984	12:00	158.4200	49.9700	0	75.0	0	BT	0	1.2	0
@6973__1984724	017	B	04/23/1984	12:00	158.4200	49.9700	0	100.0	0	BT	0	1.2	0
@6973__1984724	017	B	04/23/1984	12:00	158.4200	49.9700	0	150.0	0	BT	0	1.2	0
@6973__1984724	017	B	04/23/1984	12:00	158.4200	49.9700	0	165.0	0	BT	0	1.5	0
@6973__1984724	017	B	04/23/1984	12:00	158.4200	49.9700	0	185.0	0	BT	0	3.1	0
@6973__1984724	017	B	04/23/1984	12:00	158.4200	49.9700	0	200.0	0	BT	0	3.3	0
@6973__1984724	018	B	04/23/1984	15:00	158.0000	49.9700	0	0.0	0	BT	0	1.7	0
@6973__1984724	018	B	04/23/1984	15:00	158.0000	49.9700	0	10.0	0	BT	0	1.7	0
@6973__1984724	018	B	04/23/1984	15:00	158.0000	49.9700	0	20.0	0	BT	0	1.7	0
@6973__1984724	018	B	04/23/1984	15:00	158.0000	49.9700	0	30.0	0	BT	0	1.7	0
@6973__1984724	018	B	04/23/1984	15:00	158.0000	49.9700	0	50.0	0	BT	0	1.5	0
@6973__1984724	018	B	04/23/1984	15:00	158.0000	49.9700	0	75.0	0	BT	0	1.4	0
@6973__1984724	018	B	04/23/1984	15:00	158.0000	49.9700	0	100.0	0	BT	0	1.4	0
@6973__1984724	018	B	04/23/1984	15:00	158.0000	49.9700	0	140.0	0	BT	0	1.3	0
@6973__1984724	018	B	04/23/1984	15:00	158.0000	49.9700	0	150.0	0	BT	0	1.7	0
@6973__1984724	018	B	04/23/1984	15:00	158.0000	49.9700	0	167.0	0	BT	0	3.1	0
@6973__1984724	018	B	04/23/1984	15:00	158.0000	49.9700	0	200.0	0	BT	0	3.6	0
@6973__1984724	019	B	04/23/1984	18:00	157.6700	49.9500	0	0.0	0	BT	0	1.6	0
@6973__1984724	019	B	04/23/1984	18:00	157.6700	49.9500	0	10.0	0	BT	0	1.6	0
@6973__1984724	019	B	04/23/1984	18:00	157.6700	49.9500	0	20.0	0	BT	0	1.6	0
@6973__1984724	019	B	04/23/1984	18:00	157.6700	49.9500	0	30.0	0	BT	0	1.5	0
@6973__1984724	019	B	04/23/1984	18:00	157.6700	49.9500	0	50.0	0	BT	0	1.3	0
@6973__1984724	019	B	04/23/1984	18:00	157.6700	49.9500	0	75.0	0	BT	0	1.2	0
@6973__1984724	019	B	04/23/1984	18:00	157.6700	49.9500	0	100.0	0	BT	0	1.1	0
@6973__1984724	019	B	04/23/1984	18:00	157.6700	49.9500	0	150.0	0	BT	0	1.3	0
@6973__1984724	019	B	04/23/1984	18:00	157.6700	49.9500	0	167.0	0	BT	0	1.6	0
@6973__1984724	019	B	04/23/1984	18:00	157.6700	49.9500	0	200.0	0	BT	0	3.0	0
@6973__1984724	020	B	04/23/1984	21:00	157.2700	49.9500	0	0.0	0	BT	0	1.2	0
@6973__1984724	020	B	04/23/1984	21:00	157.2700	49.9500	0	10.0	0	BT	0	1.2	0
@6973__1984724	020	B	04/23/1984	21:00	157.2700	49.9500	0	20.0	0	BT	0	1.2	0
@6973__1984724	020	B	04/23/1984	21:00	157.2700	49.9500	0	30.0	0	BT	0	1.2	0
@6973__1984724	020	B	04/23/1984	21:00	157.2700	49.9500	0	50.0	0	BT	0	1.2	0
@6973__1984724	020	B	04/23/1984	21:00	157.2700	49.9500	0	75.0	0	BT	0	0.8	0
@6973__1984724	020	B	04/23/1984	21:00	157.2700	49.9500	0	100.0	0	BT	0	0.6	0
@6973__1984724	020	B	04/23/1984	21:00	157.2700	49.9500	0	145.0	0	BT	0	0.6	0
@6973__1984724	020	B	04/23/1984	21:00	157.2700	49.9500	0	150.0	0	BT	0	0.7	0
@6973__1984724	020	B	04/23/1984	21:00	157.2700	49.9500	0	165.0	0	BT	0	1.2	0
@6973__1984724	020	B	04/23/1984	21:00	157.2700	49.9500	0	200.0	0	BT	0	1.9	0
@6973__1984724	021	B	04/23/1984	23:00	156.9000	49.9700	0	0.0	0	BT	0	0.7	0
@6973__1984724	021	B	04/23/1984	23:00	156.9000	49.9700	0	10.0	0	BT	0	0.7	0
@6973__1984724	021	B	04/23/1984	23:00	156.9000	49.9700	0	20.0	0	BT	0	0.7	0
@6973__1984724	021	B	04/23/1984	23:00	156.9000	49.9700	0	30.0	0	BT	0	0.7	0
@6973__1984724	021	B	04/23/1984	23:00	156.9000	49.9700	0	50.0	0	BT	0	0.6	0
@6973__1984724	021	B	04/23/1984	23:00	156.9000	49.9700	0	75.0	0	BT	0	0.5	0
@6973__1984724	021	B	04/23/1984	23:00	156.9000	49.9700	0	100.0	0	BT	0	0.6	0
@6973__1984724	021	B	04/23/1984	23:00	156.9000	49.9700	0	110.0	0	BT	0	0.9	0
@6973__1984724	021	B	04/23/1984	23:00	156.9000	49.9700	0	137.0	0	BT	0	0.8	0
@6973__1984724	021	B	04/23/1984	23:00	156.9000	49.9700	0	150.0	0	BT	0	0.7	0
@6973__1984724	021	B	04/23/1984	23:00	156.9000	49.9700	0	160.0	0	BT	0	0.5	0
@6973__1984724	021	B	04/23/1984	23:00	156.9000	49.9700	0	200.0	0	BT	0	0.6	0
@6973__1984724	022	B	04/24/1984	01:00	157.0800	50.1800	0	0.0	0	BT	0	0.9	0
@6973__1984724	022	B	04/24/1984	01:00	157.0800	50.1800	0	10.0	0	BT	0	0.9	0
@6973__1984724	022	B	04/24/1984	01:00	157.0800	50.1800	0	20.0	0	BT	0	0.8	0
@6973__1984724	022	B	04/24/1984	01:00	157.0800	50.1800	0	30.0	0	BT	0	0.8	0
@6973__1984724	022	B	04/24/1984	01:00	157.0800	50.1800	0	50.0	0	BT	0	0.7	0
@6973__1984724	022	B	04/24/1984	01:00	157.0800	50.1800	0	75.0	0	BT	0	0.5	0
@6973__1984724	022	B	04/24/1984	01:00	157.0800	50.1800	0	100.0	0	BT	0	0.5	0
@6973__1984724	022	B	04/24/1984	01:00	157.0800	50.1800	0	150.0	0	BT	0	0.7	0
@6973__1984724	022	B	04/24/1984	01:00	157.0800	50.1800	0	174.0	0	BT	0	0.7	0
@6973__1984724	022	B	04/24/1984	01:00	157.0800	50.1800	0	186.0	0	BT	0	0.6	0
@6973__1984724	022	B	04/24/1984	01:00	157.0800	50.1800	0	200.0	0	BT	0	1.0	0
@6973__1984724	023	B	04/24/1984	04:00	157.5000	50.1700	0	0.0	0	BT	0	1.8	0
@6973__1984724	023	B	04/24/1984	04:00	157.5000	50.1700	0	10.0	0	BT	0	1.8	0
@6973__1984724	023	B	04/24/1984	04:00	157.5000	50.1700	0	20.0	0	BT	0	1.8	0
@6973__1984724	023	B	04/24/1984	04:00	157.5000	50.1700	0	30.0	0	BT	0	1.7	0
@6973__1984724	023	B	04/24/1984	04:00	157.5000	50.1700	0	50.0	0	BT	0	1.6	0
@6973__1984724	023	B	04/24/1984	04:00	157.5000	50.1700	0	75.0	0	BT	0	1.6	0
@6973__1984724	023	B	04/24/1984	04:00	157.5000	50.1700	0	100.0	0	BT	0	1.2	0
@6973__1984724	023	B	04/24/1984	04:00	157.5000	50.1700	0	150.0	0	BT	0	0.5	0
@6973__1984724	023	B	04/24/1984	04:00	157.5000	50.1700	0	180.0	0	BT	0	0.7	0
@6973__1984724	023	B	04/24/1984	04:00	157.5000	50.1700	0	200.0	0	BT	0	2.3	0
@6973__1984724	024	B	04/26/1984	12:00	159.2300	51.7000	0	0.0	0	BT	0	0.6	0
@6973__1984724	024	B	04/26/1984	12:00	159.2300	51.7000	0	10.0	0	BT	0	0.5	0
@6973__1984724	024	B	04/26/1984	12:00	159.2300	51.7000	0	20.0	0	BT	0	0.5	0
@6973__1984724	024	B	04/26/1984	12:00	159.2300	51.7000	0	30.0	0	BT	0	0.5	0
@6973__1984724	024	B	04/26/1984	12:00	159.2300	51.7000	0	37.0	0	BT	0	0.7	0
@6973__1984724	024	B	04/26/1984	12:00	159.2300	51.7000	0	46.0	0	BT	0	0.7	0
@6973__1984724	024	B	04/26/1984	12:00	159.2300	51.7000	0	50.0	0	BT	0	0.9	0
@6973__1984724	024	B	04/26/1984	12:00	159.2300	51.7000	0	57.0	0	BT	0	1.3	0
@6973__1984724	024	B	04/26/1984	12:00	159.2300	51.7000	0	70.0	0	BT	0	1.3	0
@6973__1984724	024	B	04/26/1984	12:00	159.2300	51.7000	0	75.0	0	BT	0	1.1	0
@6973__1984724	024	B	04/26/1984	12:00	159.2300	51.7000	0	100.0	0	BT	0	0.8	0
@6973__1984724	024	B	04/26/1984	12:00	159.2300	51.7000	0	130.0	0	BT	0	0.6	0
@6973__1984724	024	B	04/26/1984	12:00	159.2300	51.7000	0	144.0	0	BT	0	0.8	0
@6973__1984724	024	B	04/26/1984	12:00	159.2300	51.7000	0	150.0	0	BT	0	0.7	0
@6973__1984724	024	B	04/26/1984	12:00	159.2300	51.7000	0	166.0	0	BT	0	0.3	0
@6973__1984724	024	B	04/26/1984	12:00	159.2300	51.7000	0	200.0	0	BT	0	1.7	0
@6973__1984724	025	B	04/26/1984	15:00	158.8700	51.7000	0	0.0	0	BT	0	1.2	0
@6973__1984724	025	B	04/26/1984	15:00	158.8700	51.7000	0	10.0	0	BT	0	1.2	0
@6973__1984724	025	B	04/26/1984	15:00	158.8700	51.7000	0	20.0	0	BT	0	1.3	0
@6973__1984724	025	B	04/26/1984	15:00	158.8700	51.7000	0	30.0	0	BT	0	1.6	0
@6973__1984724	025	B	04/26/1984	15:00	158.8700	51.7000	0	50.0	0	BT	0	1.5	0
@6973__1984724	025	B	04/26/1984	15:00	158.8700	51.7000	0	75.0	0	BT	0	1.4	0
@6973__1984724	025	B	04/26/1984	15:00	158.8700	51.7000	0	100.0	0	BT	0	0.8	0
@6973__1984724	025	B	04/26/1984	15:00	158.8700	51.7000	0	133.0	0	BT	0	0.9	0
@6973__1984724	025	B	04/26/1984	15:00	158.8700	51.7000	0	140.0	0	BT	0	1.2	0
@6973__1984724	025	B	04/26/1984	15:00	158.8700	51.7000	0	150.0	0	BT	0	1.2	0
@6973__1984724	025	B	04/26/1984	15:00	158.8700	51.7000	0	162.0	0	BT	0	1.2	0
@6973__1984724	025	B	04/26/1984	15:00	158.8700	51.7000	0	180.0	0	BT	0	0.6	0
@6973__1984724	025	B	04/26/1984	15:00	158.8700	51.7000	0	193.0	0	BT	0	0.6	0
@6973__1984724	025	B	04/26/1984	15:00	158.8700	51.7000	0	200.0	0	BT	0	0.8	0
@6973__1984724	026	B	04/26/1984	17:00	158.5000	51.7000	0	0.0	0	BT	0	0.5	0
@6973__1984724	026	B	04/26/1984	17:00	158.5000	51.7000	0	10.0	0	BT	0	0.5	0
@6973__1984724	026	B	04/26/1984	17:00	158.5000	51.7000	0	20.0	0	BT	0	0.5	0
@6973__1984724	026	B	04/26/1984	17:00	158.5000	51.7000	0	30.0	0	BT	0	0.5	0
@6973__1984724	026	B	04/26/1984	17:00	158.5000	51.7000	0	50.0	0	BT	0	0.5	0
@6973__1984724	026	B	04/26/1984	17:00	158.5000	51.7000	0	75.0	0	BT	0	0.5	0
@6973__1984724	026	B	04/26/1984	17:00	158.5000	51.7000	0	100.0	0	BT	0	0.6	0
@6973__1984724	026	B	04/26/1984	17:00	158.5000	51.7000	0	130.0	0	BT	0	0.7	0
@6973__1984724	026	B	04/26/1984	17:00	158.5000	51.7000	0	135.0	0	BT	0	0.9	0
@6973__1984724	026	B	04/26/1984	17:00	158.5000	51.7000	0	150.0	0	BT	0	0.9	0
@6973__1984724	026	B	04/26/1984	17:00	158.5000	51.7000	0	200.0	0	BT	0	0.7	0
@6973__1984724	027	B	04/26/1984	19:00	158.2700	51.4800	0	0.0	0	BT	0	0.2	0
@6973__1984724	027	B	04/26/1984	19:00	158.2700	51.4800	0	10.0	0	BT	0	0.3	0
@6973__1984724	027	B	04/26/1984	19:00	158.2700	51.4800	0	20.0	0	BT	0	0.5	0
@6973__1984724	027	B	04/26/1984	19:00	158.2700	51.4800	0	30.0	0	BT	0	0.6	0
@6973__1984724	027	B	04/26/1984	19:00	158.2700	51.4800	0	50.0	0	BT	0	0.6	0
@6973__1984724	027	B	04/26/1984	19:00	158.2700	51.4800	0	75.0	0	BT	0	0.5	0
@6973__1984724	027	B	04/26/1984	19:00	158.2700	51.4800	0	100.0	0	BT	0	0.5	0
@6973__1984724	027	B	04/26/1984	19:00	158.2700	51.4800	0	130.0	0	BT	0	0.5	0
@6973__1984724	027	B	04/26/1984	19:00	158.2700	51.4800	0	140.0	0	BT	0	0.8	0
@6973__1984724	027	B	04/26/1984	19:00	158.2700	51.4800	0	150.0	0	BT	0	0.8	0
@6973__1984724	027	B	04/26/1984	19:00	158.2700	51.4800	0	200.0	0	BT	0	0.8	0
@6973__1984724	028	B	04/26/1984	21:00	158.6800	51.4800	0	0.0	0	BT	0	0.1	0
@6973__1984724	028	B	04/26/1984	21:00	158.6800	51.4800	0	10.0	0	BT	0	0.1	0
@6973__1984724	028	B	04/26/1984	21:00	158.6800	51.4800	0	20.0	0	BT	0	0.4	0
@6973__1984724	028	B	04/26/1984	21:00	158.6800	51.4800	0	30.0	0	BT	0	0.4	0
@6973__1984724	028	B	04/26/1984	21:00	158.6800	51.4800	0	50.0	0	BT	0	0.4	0
@6973__1984724	028	B	04/26/1984	21:00	158.6800	51.4800	0	75.0	0	BT	0	0.4	0
@6973__1984724	028	B	04/26/1984	21:00	158.6800	51.4800	0	100.0	0	BT	0	0.5	0
@6973__1984724	028	B	04/26/1984	21:00	158.6800	51.4800	0	120.0	0	BT	0	0.7	0
@6973__1984724	028	B	04/26/1984	21:00	158.6800	51.4800	0	150.0	0	BT	0	0.7	0
@6973__1984724	028	B	04/26/1984	21:00	158.6800	51.4800	0	160.0	0	BT	0	0.8	0
@6973__1984724	028	B	04/26/1984	21:00	158.6800	51.4800	0	200.0	0	BT	0	0.7	0
@6973__1984724	029	B	04/27/1984	03:00	159.4700	51.4700	0	0.0	0	BT	0	0.7	0
@6973__1984724	029	B	04/27/1984	03:00	159.4700	51.4700	0	10.0	0	BT	0	0.7	0
@6973__1984724	029	B	04/27/1984	03:00	159.4700	51.4700	0	20.0	0	BT	0	0.7	0
@6973__1984724	029	B	04/27/1984	03:00	159.4700	51.4700	0	30.0	0	BT	0	0.6	0
@6973__1984724	029	B	04/27/1984	03:00	159.4700	51.4700	0	50.0	0	BT	0	0.6	0
@6973__1984724	029	B	04/27/1984	03:00	159.4700	51.4700	0	75.0	0	BT	0	0.5	0
@6973__1984724	029	B	04/27/1984	03:00	159.4700	51.4700	0	100.0	0	BT	0	0.6	0
@6973__1984724	029	B	04/27/1984	03:00	159.4700	51.4700	0	150.0	0	BT	0	0.6	0
@6973__1984724	029	B	04/27/1984	03:00	159.4700	51.4700	0	180.0	0	BT	0	0.7	0
@6973__1984724	029	B	04/27/1984	03:00	159.4700	51.4700	0	200.0	0	BT	0	1.1	0
@6973__1984724	030	B	04/27/1984	06:00	159.8800	51.4800	0	0.0	0	BT	0	2.3	0
@6973__1984724	030	B	04/27/1984	06:00	159.8800	51.4800	0	10.0	0	BT	0	2.3	0
@6973__1984724	030	B	04/27/1984	06:00	159.8800	51.4800	0	20.0	0	BT	0	2.3	0
@6973__1984724	030	B	04/27/1984	06:00	159.8800	51.4800	0	30.0	0	BT	0	2.3	0
@6973__1984724	030	B	04/27/1984	06:00	159.8800	51.4800	0	50.0	0	BT	0	2.3	0
@6973__1984724	030	B	04/27/1984	06:00	159.8800	51.4800	0	75.0	0	BT	0	2.2	0
@6973__1984724	030	B	04/27/1984	06:00	159.8800	51.4800	0	100.0	0	BT	0	2.0	0
@6973__1984724	030	B	04/27/1984	06:00	159.8800	51.4800	0	110.0	0	BT	0	1.4	0
@6973__1984724	030	B	04/27/1984	06:00	159.8800	51.4800	0	150.0	0	BT	0	1.2	0
@6973__1984724	030	B	04/27/1984	06:00	159.8800	51.4800	0	171.0	0	BT	0	3.1	0
@6973__1984724	030	B	04/27/1984	06:00	159.8800	51.4800	0	200.0	0	BT	0	3.5	0
@6973__1984724	031	B	04/27/1984	12:00	159.6500	51.2500	0	0.0	0	BT	0	0.9	0
@6973__1984724	031	B	04/27/1984	12:00	159.6500	51.2500	0	10.0	0	BT	0	0.9	0
@6973__1984724	031	B	04/27/1984	12:00	159.6500	51.2500	0	20.0	0	BT	0	0.9	0
@6973__1984724	031	B	04/27/1984	12:00	159.6500	51.2500	0	30.0	0	BT	0	0.9	0
@6973__1984724	031	B	04/27/1984	12:00	159.6500	51.2500	0	50.0	0	BT	0	0.7	0
@6973__1984724	031	B	04/27/1984	12:00	159.6500	51.2500	0	75.0	0	BT	0	0.7	0
@6973__1984724	031	B	04/27/1984	12:00	159.6500	51.2500	0	100.0	0	BT	0	0.7	0
@6973__1984724	031	B	04/27/1984	12:00	159.6500	51.2500	0	150.0	0	BT	0	0.8	0
@6973__1984724	031	B	04/27/1984	12:00	159.6500	51.2500	0	160.0	0	BT	0	0.8	0
@6973__1984724	031	B	04/27/1984	12:00	159.6500	51.2500	0	200.0	0	BT	0	0.9	0
@6973__1984724	032	B	04/27/1984	14:00	159.2500	51.2300	0	0.0	0	BT	0	0.6	0
@6973__1984724	032	B	04/27/1984	14:00	159.2500	51.2300	0	10.0	0	BT	0	0.6	0
@6973__1984724	032	B	04/27/1984	14:00	159.2500	51.2300	0	20.0	0	BT	0	0.6	0
@6973__1984724	032	B	04/27/1984	14:00	159.2500	51.2300	0	30.0	0	BT	0	0.6	0
@6973__1984724	032	B	04/27/1984	14:00	159.2500	51.2300	0	50.0	0	BT	0	0.5	0
@6973__1984724	032	B	04/27/1984	14:00	159.2500	51.2300	0	75.0	0	BT	0	0.5	0
@6973__1984724	032	B	04/27/1984	14:00	159.2500	51.2300	0	100.0	0	BT	0	0.5	0
@6973__1984724	032	B	04/27/1984	14:00	159.2500	51.2300	0	150.0	0	BT	0	0.7	0
@6973__1984724	032	B	04/27/1984	14:00	159.2500	51.2300	0	200.0	0	BT	0	0.8	0
@6973__1984724	033	B	04/27/1984	18:00	158.8700	51.2700	0	0.0	0	BT	0	0.6	0
@6973__1984724	033	B	04/27/1984	18:00	158.8700	51.2700	0	10.0	0	BT	0	0.6	0
@6973__1984724	033	B	04/27/1984	18:00	158.8700	51.2700	0	20.0	0	BT	0	0.6	0
@6973__1984724	033	B	04/27/1984	18:00	158.8700	51.2700	0	30.0	0	BT	0	0.6	0
@6973__1984724	033	B	04/27/1984	18:00	158.8700	51.2700	0	50.0	0	BT	0	0.5	0
@6973__1984724	033	B	04/27/1984	18:00	158.8700	51.2700	0	75.0	0	BT	0	0.6	0
@6973__1984724	033	B	04/27/1984	18:00	158.8700	51.2700	0	100.0	0	BT	0	0.8	0
@6973__1984724	033	B	04/27/1984	18:00	158.8700	51.2700	0	150.0	0	BT	0	0.7	0
@6973__1984724	033	B	04/27/1984	18:00	158.8700	51.2700	0	200.0	0	BT	0	0.8	0
@6973__1984724	034	B	04/27/1984	23:00	158.0700	51.2700	0	0.0	0	BT	0	0.6	0
@6973__1984724	034	B	04/27/1984	23:00	158.0700	51.2700	0	10.0	0	BT	0	0.5	0
@6973__1984724	034	B	04/27/1984	23:00	158.0700	51.2700	0	20.0	0	BT	0	0.5	0
@6973__1984724	034	B	04/27/1984	23:00	158.0700	51.2700	0	30.0	0	BT	0	0.4	0
@6973__1984724	034	B	04/27/1984	23:00	158.0700	51.2700	0	50.0	0	BT	0	0.5	0
@6973__1984724	034	B	04/27/1984	23:00	158.0700	51.2700	0	75.0	0	BT	0	0.6	0
@6973__1984724	034	B	04/27/1984	23:00	158.0700	51.2700	0	100.0	0	BT	0	0.5	0
@6973__1984724	034	B	04/27/1984	23:00	158.0700	51.2700	0	150.0	0	BT	0	0.7	0
@6973__1984724	034	B	04/27/1984	23:00	158.0700	51.2700	0	184.0	0	BT	0	0.7	0
@6973__1984724	034	B	04/27/1984	23:00	158.0700	51.2700	0	200.0	0	BT	0	1.0	0
@6973__1984724	035	B	04/28/1984	03:00	158.6500	51.0500	0	0.0	0	BT	0	0.9	0
@6973__1984724	035	B	04/28/1984	03:00	158.6500	51.0500	0	10.0	0	BT	0	0.8	0
@6973__1984724	035	B	04/28/1984	03:00	158.6500	51.0500	0	20.0	0	BT	0	0.8	0
@6973__1984724	035	B	04/28/1984	03:00	158.6500	51.0500	0	30.0	0	BT	0	0.8	0
@6973__1984724	035	B	04/28/1984	03:00	158.6500	51.0500	0	50.0	0	BT	0	0.7	0
@6973__1984724	035	B	04/28/1984	03:00	158.6500	51.0500	0	75.0	0	BT	0	0.7	0
@6973__1984724	035	B	04/28/1984	03:00	158.6500	51.0500	0	100.0	0	BT	0	0.6	0
@6973__1984724	035	B	04/28/1984	03:00	158.6500	51.0500	0	150.0	0	BT	0	0.6	0
@6973__1984724	035	B	04/28/1984	03:00	158.6500	51.0500	0	200.0	0	BT	0	0.7	0
@6973__1984724	036	B	04/28/1984	06:00	159.1300	51.0200	0	0.0	0	BT	0	0.9	0
@6973__1984724	036	B	04/28/1984	06:00	159.1300	51.0200	0	10.0	0	BT	0	0.7	0
@6973__1984724	036	B	04/28/1984	06:00	159.1300	51.0200	0	20.0	0	BT	0	0.5	0
@6973__1984724	036	B	04/28/1984	06:00	159.1300	51.0200	0	30.0	0	BT	0	0.5	0
@6973__1984724	036	B	04/28/1984	06:00	159.1300	51.0200	0	50.0	0	BT	0	0.5	0
@6973__1984724	036	B	04/28/1984	06:00	159.1300	51.0200	0	75.0	0	BT	0	0.6	0
@6973__1984724	036	B	04/28/1984	06:00	159.1300	51.0200	0	100.0	0	BT	0	0.6	0
@6973__1984724	036	B	04/28/1984	06:00	159.1300	51.0200	0	150.0	0	BT	0	0.7	0
@6973__1984724	036	B	04/28/1984	06:00	159.1300	51.0200	0	200.0	0	BT	0	1.0	0
@6973__1984724	037	B	04/28/1984	09:00	158.8700	50.7800	0	0.0	0	BT	0	1.0	0
@6973__1984724	037	B	04/28/1984	09:00	158.8700	50.7800	0	10.0	0	BT	0	1.0	0
@6973__1984724	037	B	04/28/1984	09:00	158.8700	50.7800	0	20.0	0	BT	0	0.8	0
@6973__1984724	037	B	04/28/1984	09:00	158.8700	50.7800	0	30.0	0	BT	0	0.7	0
@6973__1984724	037	B	04/28/1984	09:00	158.8700	50.7800	0	50.0	0	BT	0	0.7	0
@6973__1984724	037	B	04/28/1984	09:00	158.8700	50.7800	0	75.0	0	BT	0	0.7	0
@6973__1984724	037	B	04/28/1984	09:00	158.8700	50.7800	0	100.0	0	BT	0	0.4	0
@6973__1984724	037	B	04/28/1984	09:00	158.8700	50.7800	0	150.0	0	BT	0	0.6	0
@6973__1984724	037	B	04/28/1984	09:00	158.8700	50.7800	0	200.0	0	BT	0	0.7	0
@6973__1984724	038	B	04/28/1984	12:00	158.4300	50.8200	0	0.0	0	BT	0	0.8	0
@6973__1984724	038	B	04/28/1984	12:00	158.4300	50.8200	0	10.0	0	BT	0	0.7	0
@6973__1984724	038	B	04/28/1984	12:00	158.4300	50.8200	0	20.0	0	BT	0	0.6	0
@6973__1984724	038	B	04/28/1984	12:00	158.4300	50.8200	0	30.0	0	BT	0	0.6	0
@6973__1984724	038	B	04/28/1984	12:00	158.4300	50.8200	0	50.0	0	BT	0	0.7	0
@6973__1984724	038	B	04/28/1984	12:00	158.4300	50.8200	0	75.0	0	BT	0	0.7	0
@6973__1984724	038	B	04/28/1984	12:00	158.4300	50.8200	0	100.0	0	BT	0	0.4	0
@6973__1984724	038	B	04/28/1984	12:00	158.4300	50.8200	0	150.0	0	BT	0	0.5	0
@6973__1984724	038	B	04/28/1984	12:00	158.4300	50.8200	0	200.0	0	BT	0	0.8	0
@6973__1984724	039	B	04/28/1984	13:00	158.0300	50.8200	0	0.0	0	BT	0	0.7	0
@6973__1984724	039	B	04/28/1984	13:00	158.0300	50.8200	0	10.0	0	BT	0	0.7	0
@6973__1984724	039	B	04/28/1984	13:00	158.0300	50.8200	0	20.0	0	BT	0	0.5	0
@6973__1984724	039	B	04/28/1984	13:00	158.0300	50.8200	0	30.0	0	BT	0	0.5	0
@6973__1984724	039	B	04/28/1984	13:00	158.0300	50.8200	0	50.0	0	BT	0	0.7	0
@6973__1984724	039	B	04/28/1984	13:00	158.0300	50.8200	0	75.0	0	BT	0	0.4	0
@6973__1984724	039	B	04/28/1984	13:00	158.0300	50.8200	0	100.0	0	BT	0	0.4	0
@6973__1984724	039	B	04/28/1984	13:00	158.0300	50.8200	0	150.0	0	BT	0	0.3	0
@6973__1984724	039	B	04/28/1984	13:00	158.0300	50.8200	0	200.0	0	BT	0	0.4	0
@6973__1984724	040	B	04/28/1984	15:00	157.8700	51.0300	0	0.0	0	BT	0	0.3	0
@6973__1984724	040	B	04/28/1984	15:00	157.8700	51.0300	0	10.0	0	BT	0	0.3	0
@6973__1984724	040	B	04/28/1984	15:00	157.8700	51.0300	0	20.0	0	BT	0	0.3	0
@6973__1984724	040	B	04/28/1984	15:00	157.8700	51.0300	0	30.0	0	BT	0	0.3	0
@6973__1984724	040	B	04/28/1984	15:00	157.8700	51.0300	0	50.0	0	BT	0	0.5	0
@6973__1984724	040	B	04/28/1984	15:00	157.8700	51.0300	0	75.0	0	BT	0	0.5	0
@6973__1984724	040	B	04/28/1984	15:00	157.8700	51.0300	0	100.0	0	BT	0	0.7	0
@6973__1984724	040	B	04/28/1984	15:00	157.8700	51.0300	0	150.0	0	BT	0	0.5	0
@6973__1984724	040	B	04/28/1984	15:00	157.8700	51.0300	0	200.0	0	BT	0	1.1	0
@6973__1984724	041	B	04/28/1984	17:00	157.6300	50.8200	0	0.0	0	BT	0	1.7	0
@6973__1984724	041	B	04/28/1984	17:00	157.6300	50.8200	0	10.0	0	BT	0	1.7	0
@6973__1984724	041	B	04/28/1984	17:00	157.6300	50.8200	0	20.0	0	BT	0	1.5	0
@6973__1984724	041	B	04/28/1984	17:00	157.6300	50.8200	0	30.0	0	BT	0	1.4	0
@6973__1984724	041	B	04/28/1984	17:00	157.6300	50.8200	0	50.0	0	BT	0	1.4	0
@6973__1984724	041	B	04/28/1984	17:00	157.6300	50.8200	0	75.0	0	BT	0	0.8	0
@6973__1984724	041	B	04/28/1984	17:00	157.6300	50.8200	0	100.0	0	BT	0	0.8	0
@6973__1984724	041	B	04/28/1984	17:00	157.6300	50.8200	0	150.0	0	BT	0	0.7	0
@6973__1984724	041	B	04/28/1984	17:00	157.6300	50.8200	0	174.0	0	BT	0	0.7	0
@6973__1984724	041	B	04/28/1984	17:00	157.6300	50.8200	0	200.0	0	BT	0	1.2	0
@6973__1984724	042	B	04/28/1984	19:00	157.4300	50.6200	0	0.0	0	BT	0	0.6	0
@6973__1984724	042	B	04/28/1984	19:00	157.4300	50.6200	0	10.0	0	BT	0	0.6	0
@6973__1984724	042	B	04/28/1984	19:00	157.4300	50.6200	0	20.0	0	BT	0	0.6	0
@6973__1984724	042	B	04/28/1984	19:00	157.4300	50.6200	0	30.0	0	BT	0	0.6	0
@6973__1984724	042	B	04/28/1984	19:00	157.4300	50.6200	0	50.0	0	BT	0	0.5	0
@6973__1984724	042	B	04/28/1984	19:00	157.4300	50.6200	0	75.0	0	BT	0	0.5	0
@6973__1984724	042	B	04/28/1984	19:00	157.4300	50.6200	0	100.0	0	BT	0	0.5	0
@6973__1984724	042	B	04/28/1984	19:00	157.4300	50.6200	0	150.0	0	BT	0	0.6	0
@6973__1984724	042	B	04/28/1984	19:00	157.4300	50.6200	0	200.0	0	BT	0	0.9	0
@6973__1984724	043	B	04/28/1984	21:00	157.2300	50.4000	0	0.0	0	BT	0	0.6	0
@6973__1984724	043	B	04/28/1984	21:00	157.2300	50.4000	0	10.0	0	BT	0	0.6	0
@6973__1984724	043	B	04/28/1984	21:00	157.2300	50.4000	0	20.0	0	BT	0	0.5	0
@6973__1984724	043	B	04/28/1984	21:00	157.2300	50.4000	0	30.0	0	BT	0	0.5	0
@6973__1984724	043	B	04/28/1984	21:00	157.2300	50.4000	0	50.0	0	BT	0	0.4	0
@6973__1984724	043	B	04/28/1984	21:00	157.2300	50.4000	0	75.0	0	BT	0	0.6	0
@6973__1984724	043	B	04/28/1984	21:00	157.2300	50.4000	0	100.0	0	BT	0	0.5	0
@6973__1984724	043	B	04/28/1984	21:00	157.2300	50.4000	0	150.0	0	BT	0	0.8	0
@6973__1984724	043	B	04/28/1984	21:00	157.2300	50.4000	0	200.0	0	BT	0	0.7	0
@6973__1984724	044	B	04/28/1984	23:00	157.6700	50.4000	0	0.0	0	BT	0	1.8	0
@6973__1984724	044	B	04/28/1984	23:00	157.6700	50.4000	0	10.0	0	BT	0	1.8	0
@6973__1984724	044	B	04/28/1984	23:00	157.6700	50.4000	0	20.0	0	BT	0	1.8	0
@6973__1984724	044	B	04/28/1984	23:00	157.6700	50.4000	0	30.0	0	BT	0	1.7	0
@6973__1984724	044	B	04/28/1984	23:00	157.6700	50.4000	0	50.0	0	BT	0	1.8	0
@6973__1984724	044	B	04/28/1984	23:00	157.6700	50.4000	0	75.0	0	BT	0	1.7	0
@6973__1984724	044	B	04/28/1984	23:00	157.6700	50.4000	0	100.0	0	BT	0	1.3	0
@6973__1984724	044	B	04/28/1984	23:00	157.6700	50.4000	0	125.0	0	BT	0	1.2	0
@6973__1984724	044	B	04/28/1984	23:00	157.6700	50.4000	0	150.0	0	BT	0	1.4	0
@6973__1984724	044	B	04/28/1984	23:00	157.6700	50.4000	0	175.0	0	BT	0	1.3	0
@6973__1984724	044	B	04/28/1984	23:00	157.6700	50.4000	0	200.0	0	BT	0	1.4	0
@6973__1984724	045	B	04/29/1984	04:00	158.1000	50.4200	0	0.0	0	BT	0	1.8	0
@6973__1984724	045	B	04/29/1984	04:00	158.1000	50.4200	0	10.0	0	BT	0	1.8	0
@6973__1984724	045	B	04/29/1984	04:00	158.1000	50.4200	0	20.0	0	BT	0	1.8	0
@6973__1984724	045	B	04/29/1984	04:00	158.1000	50.4200	0	30.0	0	BT	0	1.7	0
@6973__1984724	045	B	04/29/1984	04:00	158.1000	50.4200	0	50.0	0	BT	0	1.6	0
@6973__1984724	045	B	04/29/1984	04:00	158.1000	50.4200	0	75.0	0	BT	0	1.5	0
@6973__1984724	045	B	04/29/1984	04:00	158.1000	50.4200	0	100.0	0	BT	0	1.5	0
@6973__1984724	045	B	04/29/1984	04:00	158.1000	50.4200	0	135.0	0	BT	0	1.2	0
@6973__1984724	045	B	04/29/1984	04:00	158.1000	50.4200	0	150.0	0	BT	0	1.0	0
@6973__1984724	045	B	04/29/1984	04:00	158.1000	50.4200	0	170.0	0	BT	0	1.2	0
@6973__1984724	045	B	04/29/1984	04:00	158.1000	50.4200	0	187.0	0	BT	0	2.0	0
@6973__1984724	045	B	04/29/1984	04:00	158.1000	50.4200	0	190.0	0	BT	0	2.5	0
@6973__1984724	045	B	04/29/1984	04:00	158.1000	50.4200	0	200.0	0	BT	0	2.8	0
@6973__1984724	046	B	04/29/1984	06:00	157.7700	50.6000	0	0.0	0	BT	0	1.1	0
@6973__1984724	046	B	04/29/1984	06:00	157.7700	50.6000	0	10.0	0	BT	0	0.7	0
@6973__1984724	046	B	04/29/1984	06:00	157.7700	50.6000	0	20.0	0	BT	0	0.6	0
@6973__1984724	046	B	04/29/1984	06:00	157.7700	50.6000	0	30.0	0	BT	0	0.5	0
@6973__1984724	046	B	04/29/1984	06:00	157.7700	50.6000	0	50.0	0	BT	0	0.4	0
@6973__1984724	046	B	04/29/1984	06:00	157.7700	50.6000	0	75.0	0	BT	0	0.5	0
@6973__1984724	046	B	04/29/1984	06:00	157.7700	50.6000	0	100.0	0	BT	0	0.7	0
@6973__1984724	046	B	04/29/1984	06:00	157.7700	50.6000	0	150.0	0	BT	0	0.7	0
@6973__1984724	046	B	04/29/1984	06:00	157.7700	50.6000	0	200.0	0	BT	0	1.0	0
@6973__1984724	047	B	04/29/1984	09:00	158.2300	50.6300	0	0.0	0	BT	0	1.3	0
@6973__1984724	047	B	04/29/1984	09:00	158.2300	50.6300	0	10.0	0	BT	0	1.0	0
@6973__1984724	047	B	04/29/1984	09:00	158.2300	50.6300	0	20.0	0	BT	0	0.8	0
@6973__1984724	047	B	04/29/1984	09:00	158.2300	50.6300	0	30.0	0	BT	0	0.7	0
@6973__1984724	047	B	04/29/1984	09:00	158.2300	50.6300	0	50.0	0	BT	0	0.5	0
@6973__1984724	047	B	04/29/1984	09:00	158.2300	50.6300	0	75.0	0	BT	0	0.7	0
@6973__1984724	047	B	04/29/1984	09:00	158.2300	50.6300	0	100.0	0	BT	0	0.6	0
@6973__1984724	047	B	04/29/1984	09:00	158.2300	50.6300	0	150.0	0	BT	0	0.5	0
@6973__1984724	047	B	04/29/1984	09:00	158.2300	50.6300	0	200.0	0	BT	0	0.6	0
@6973__1984724	048	B	04/29/1984	13:00	158.6300	50.6300	0	0.0	0	BT	0	0.9	0
@6973__1984724	048	B	04/29/1984	13:00	158.6300	50.6300	0	10.0	0	BT	0	0.9	0
@6973__1984724	048	B	04/29/1984	13:00	158.6300	50.6300	0	20.0	0	BT	0	0.7	0
@6973__1984724	048	B	04/29/1984	13:00	158.6300	50.6300	0	30.0	0	BT	0	0.7	0
@6973__1984724	048	B	04/29/1984	13:00	158.6300	50.6300	0	50.0	0	BT	0	0.7	0
@6973__1984724	048	B	04/29/1984	13:00	158.6300	50.6300	0	75.0	0	BT	0	0.4	0
@6973__1984724	048	B	04/29/1984	13:00	158.6300	50.6300	0	100.0	0	BT	0	0.2	0
@6973__1984724	048	B	04/29/1984	13:00	158.6300	50.6300	0	150.0	0	BT	0	0.5	0
@6973__1984724	048	B	04/29/1984	13:00	158.6300	50.6300	0	200.0	0	BT	0	0.6	0
@6973__1984724	049	B	04/29/1984	22:00	158.8300	50.3800	0	0.0	0	BT	0	1.2	0
@6973__1984724	049	B	04/29/1984	22:00	158.8300	50.3800	0	10.0	0	BT	0	1.2	0
@6973__1984724	049	B	04/29/1984	22:00	158.8300	50.3800	0	20.0	0	BT	0	1.4	0
@6973__1984724	049	B	04/29/1984	22:00	158.8300	50.3800	0	30.0	0	BT	0	1.7	0
@6973__1984724	049	B	04/29/1984	22:00	158.8300	50.3800	0	50.0	0	BT	0	1.8	0
@6973__1984724	049	B	04/29/1984	22:00	158.8300	50.3800	0	75.0	0	BT	0	1.7	0
@6973__1984724	049	B	04/29/1984	22:00	158.8300	50.3800	0	100.0	0	BT	0	1.3	0
@6973__1984724	049	B	04/29/1984	22:00	158.8300	50.3800	0	150.0	0	BT	0	1.3	0
@6973__1984724	049	B	04/29/1984	22:00	158.8300	50.3800	0	155.0	0	BT	0	1.3	0
@6973__1984724	049	B	04/29/1984	22:00	158.8300	50.3800	0	170.0	0	BT	0	0.8	0
@6973__1984724	049	B	04/29/1984	22:00	158.8300	50.3800	0	200.0	0	BT	0	1.0	0
@6973__1984724	050	B	04/30/1984	00:00	158.4300	50.4000	0	0.0	0	BT	0	1.7	0
@6973__1984724	050	B	04/30/1984	00:00	158.4300	50.4000	0	10.0	0	BT	0	1.9	0
@6973__1984724	050	B	04/30/1984	00:00	158.4300	50.4000	0	20.0	0	BT	0	1.9	0
@6973__1984724	050	B	04/30/1984	00:00	158.4300	50.4000	0	30.0	0	BT	0	1.8	0
@6973__1984724	050	B	04/30/1984	00:00	158.4300	50.4000	0	50.0	0	BT	0	1.8	0
@6973__1984724	050	B	04/30/1984	00:00	158.4300	50.4000	0	75.0	0	BT	0	1.8	0
@6973__1984724	050	B	04/30/1984	00:00	158.4300	50.4000	0	100.0	0	BT	0	1.7	0
@6973__1984724	050	B	04/30/1984	00:00	158.4300	50.4000	0	150.0	0	BT	0	1.3	0
@6973__1984724	050	B	04/30/1984	00:00	158.4300	50.4000	0	200.0	0	BT	0	1.2	0
@6973__1984724	051	B	04/30/1984	06:00	158.6300	50.1800	0	0.0	0	BT	0	1.7	0
@6973__1984724	051	B	04/30/1984	06:00	158.6300	50.1800	0	10.0	0	BT	0	1.7	0
@6973__1984724	051	B	04/30/1984	06:00	158.6300	50.1800	0	20.0	0	BT	0	1.7	0
@6973__1984724	051	B	04/30/1984	06:00	158.6300	50.1800	0	30.0	0	BT	0	1.7	0
@6973__1984724	051	B	04/30/1984	06:00	158.6300	50.1800	0	50.0	0	BT	0	1.5	0
@6973__1984724	051	B	04/30/1984	06:00	158.6300	50.1800	0	75.0	0	BT	0	1.4	0
@6973__1984724	051	B	04/30/1984	06:00	158.6300	50.1800	0	100.0	0	BT	0	1.4	0
@6973__1984724	051	B	04/30/1984	06:00	158.6300	50.1800	0	150.0	0	BT	0	1.2	0
@6973__1984724	051	B	04/30/1984	06:00	158.6300	50.1800	0	176.0	0	BT	0	2.5	0
@6973__1984724	051	B	04/30/1984	06:00	158.6300	50.1800	0	185.0	0	BT	0	2.9	0
@6973__1984724	051	B	04/30/1984	06:00	158.6300	50.1800	0	200.0	0	BT	0	3.2	0
@6973__1984724	052	B	04/30/1984	08:00	159.0300	50.1800	0	0.0	0	BT	0	2.0	0
@6973__1984724	052	B	04/30/1984	08:00	159.0300	50.1800	0	10.0	0	BT	0	2.0	0
@6973__1984724	052	B	04/30/1984	08:00	159.0300	50.1800	0	20.0	0	BT	0	2.0	0
@6973__1984724	052	B	04/30/1984	08:00	159.0300	50.1800	0	30.0	0	BT	0	1.9	0
@6973__1984724	052	B	04/30/1984	08:00	159.0300	50.1800	0	50.0	0	BT	0	1.7	0
@6973__1984724	052	B	04/30/1984	08:00	159.0300	50.1800	0	75.0	0	BT	0	1.6	0
@6973__1984724	052	B	04/30/1984	08:00	159.0300	50.1800	0	100.0	0	BT	0	1.5	0
@6973__1984724	052	B	04/30/1984	08:00	159.0300	50.1800	0	150.0	0	BT	0	1.3	0
@6973__1984724	052	B	04/30/1984	08:00	159.0300	50.1800	0	154.0	0	BT	0	1.3	0
@6973__1984724	052	B	04/30/1984	08:00	159.0300	50.1800	0	180.0	0	BT	0	2.9	0
@6973__1984724	052	B	04/30/1984	08:00	159.0300	50.1800	0	200.0	0	BT	0	3.3	0
@6973__1984724	053	B	04/30/1984	15:00	159.6200	50.4000	0	0.0	0	BT	0	1.0	0
@6973__1984724	053	B	04/30/1984	15:00	159.6200	50.4000	0	10.0	0	BT	0	1.0	0
@6973__1984724	053	B	04/30/1984	15:00	159.6200	50.4000	0	20.0	0	BT	0	0.8	0
@6973__1984724	053	B	04/30/1984	15:00	159.6200	50.4000	0	30.0	0	BT	0	0.7	0
@6973__1984724	053	B	04/30/1984	15:00	159.6200	50.4000	0	50.0	0	BT	0	1.6	0
@6973__1984724	053	B	04/30/1984	15:00	159.6200	50.4000	0	75.0	0	BT	0	0.6	0
@6973__1984724	053	B	04/30/1984	15:00	159.6200	50.4000	0	100.0	0	BT	0	0.7	0
@6973__1984724	053	B	04/30/1984	15:00	159.6200	50.4000	0	150.0	0	BT	0	0.7	0
@6973__1984724	053	B	04/30/1984	15:00	159.6200	50.4000	0	180.0	0	BT	0	0.6	0
@6973__1984724	053	B	04/30/1984	15:00	159.6200	50.4000	0	200.0	0	BT	0	0.8	0
@6973__1984724	054	B	04/30/1984	18:00	159.8200	50.2000	0	0.0	0	BT	0	2.0	0
@6973__1984724	054	B	04/30/1984	18:00	159.8200	50.2000	0	10.0	0	BT	0	2.0	0
@6973__1984724	054	B	04/30/1984	18:00	159.8200	50.2000	0	20.0	0	BT	0	2.0	0
@6973__1984724	054	B	04/30/1984	18:00	159.8200	50.2000	0	30.0	0	BT	0	2.0	0
@6973__1984724	054	B	04/30/1984	18:00	159.8200	50.2000	0	50.0	0	BT	0	1.9	0
@6973__1984724	054	B	04/30/1984	18:00	159.8200	50.2000	0	75.0	0	BT	0	1.9	0
@6973__1984724	054	B	04/30/1984	18:00	159.8200	50.2000	0	90.0	0	BT	0	1.8	0
@6973__1984724	054	B	04/30/1984	18:00	159.8200	50.2000	0	100.0	0	BT	0	1.7	0
@6973__1984724	054	B	04/30/1984	18:00	159.8200	50.2000	0	110.0	0	BT	0	1.4	0
@6973__1984724	054	B	04/30/1984	18:00	159.8200	50.2000	0	116.0	0	BT	0	1.9	0
@6973__1984724	054	B	04/30/1984	18:00	159.8200	50.2000	0	132.0	0	BT	0	2.2	0
@6973__1984724	054	B	04/30/1984	18:00	159.8200	50.2000	0	144.0	0	BT	0	1.0	0
@6973__1984724	054	B	04/30/1984	18:00	159.8200	50.2000	0	150.0	0	BT	0	1.1	0
@6973__1984724	054	B	04/30/1984	18:00	159.8200	50.2000	0	184.0	0	BT	0	2.9	0
@6973__1984724	054	B	04/30/1984	18:00	159.8200	50.2000	0	200.0	0	BT	0	3.1	0
@6973__1984725	001	B	05/07/1984	11:00	159.7000	51.4000	0	0.0	0	BT	0	1.8	0
@6973__1984725	001	B	05/07/1984	11:00	159.7000	51.4000	0	10.0	0	BT	0	1.8	0
@6973__1984725	001	B	05/07/1984	11:00	159.7000	51.4000	0	20.0	0	BT	0	1.8	0
@6973__1984725	001	B	05/07/1984	11:00	159.7000	51.4000	0	30.0	0	BT	0	1.8	0
@6973__1984725	001	B	05/07/1984	11:00	159.7000	51.4000	0	50.0	0	BT	0	1.8	0
@6973__1984725	001	B	05/07/1984	11:00	159.7000	51.4000	0	75.0	0	BT	0	1.5	0
@6973__1984725	001	B	05/07/1984	11:00	159.7000	51.4000	0	100.0	0	BT	0	1.2	0
@6973__1984725	001	B	05/07/1984	11:00	159.7000	51.4000	0	150.0	0	BT	0	1.4	0
@6973__1984725	001	B	05/07/1984	11:00	159.7000	51.4000	0	185.0	0	BT	0	3.1	0
@6973__1984725	001	B	05/07/1984	11:00	159.7000	51.4000	0	200.0	0	BT	0	3.3	0
@6973__1984725	002	B	05/07/1984	13:00	159.2300	51.4700	0	0.0	0	BT	0	1.8	0
@6973__1984725	002	B	05/07/1984	13:00	159.2300	51.4700	0	10.0	0	BT	0	1.8	0
@6973__1984725	002	B	05/07/1984	13:00	159.2300	51.4700	0	20.0	0	BT	0	1.8	0
@6973__1984725	002	B	05/07/1984	13:00	159.2300	51.4700	0	30.0	0	BT	0	1.8	0
@6973__1984725	002	B	05/07/1984	13:00	159.2300	51.4700	0	50.0	0	BT	0	1.8	0
@6973__1984725	002	B	05/07/1984	13:00	159.2300	51.4700	0	75.0	0	BT	0	1.7	0
@6973__1984725	002	B	05/07/1984	13:00	159.2300	51.4700	0	100.0	0	BT	0	0.9	0
@6973__1984725	002	B	05/07/1984	13:00	159.2300	51.4700	0	150.0	0	BT	0	0.8	0
@6973__1984725	002	B	05/07/1984	13:00	159.2300	51.4700	0	160.0	0	BT	0	1.3	0
@6973__1984725	002	B	05/07/1984	13:00	159.2300	51.4700	0	180.0	0	BT	0	2.5	0
@6973__1984725	002	B	05/07/1984	13:00	159.2300	51.4700	0	200.0	0	BT	0	3.0	0
@6973__1984725	003	B	05/07/1984	14:00	158.7700	51.5200	0	0.0	0	BT	0	1.6	0
@6973__1984725	003	B	05/07/1984	14:00	158.7700	51.5200	0	10.0	0	BT	0	1.4	0
@6973__1984725	003	B	05/07/1984	14:00	158.7700	51.5200	0	20.0	0	BT	0	1.4	0
@6973__1984725	003	B	05/07/1984	14:00	158.7700	51.5200	0	30.0	0	BT	0	1.4	0
@6973__1984725	003	B	05/07/1984	14:00	158.7700	51.5200	0	50.0	0	BT	0	1.4	0
@6973__1984725	003	B	05/07/1984	14:00	158.7700	51.5200	0	75.0	0	BT	0	1.3	0
@6973__1984725	003	B	05/07/1984	14:00	158.7700	51.5200	0	100.0	0	BT	0	1.2	0
@6973__1984725	003	B	05/07/1984	14:00	158.7700	51.5200	0	150.0	0	BT	0	1.2	0
@6973__1984725	003	B	05/07/1984	14:00	158.7700	51.5200	0	200.0	0	BT	0	1.1	0
@7026__1951726	001	B	10/02/1951	08:00	159.2500	51.2500	0	0.0	0	SD	0	9.68	0	32.00	0
@7026__1951726	001	B	10/02/1951	08:00	159.2500	51.2500	0	5.0	0	SD	0	9.68	0
@7026__1951726	001	B	10/02/1951	08:00	159.2500	51.2500	0	10.0	0	SD	0	9.70	0	32.03	0
@7026__1951726	001	B	10/02/1951	08:00	159.2500	51.2500	0	15.0	0	SD	0	9.69	0	32.14	0
@7026__1951726	001	B	10/02/1951	08:00	159.2500	51.2500	0	25.0	0	SD	0	9.68	0	32.10	0
@7026__1951726	001	B	10/02/1951	08:00	159.2500	51.2500	0	50.0	0	SD	0	2.76	0	32.47	0
@7026__1951726	001	B	10/02/1951	08:00	159.2500	51.2500	0	75.0	0	SD	0	1.69	0	32.50	0
@7026__1951726	001	B	10/02/1951	08:00	159.2500	51.2500	0	100.0	0	SD	0	1.38	0	32.56	0
@7026__1951726	001	B	10/02/1951	08:00	159.2500	51.2500	0	200.0	0	SD	0	3.49	0	33.22	0
@7026__1951726	001	B	10/02/1951	08:00	159.2500	51.2500	0	300.0	0	SD	0	3.44	0	33.51	0
@7026__1952727	001	B	05/17/1952	13:00	159.0000	51.2500	0	0.0	0	SD	0	1.30	0	33.31	0
@7026__1952727	001	B	05/17/1952	13:00	159.0000	51.2500	0	5.0	0	SD	0	1.59	0	33.29	0
@7026__1952727	001	B	05/17/1952	13:00	159.0000	51.2500	0	10.0	0	SD	0	1.50	0	33.35	0
@7026__1952727	001	B	05/17/1952	13:00	159.0000	51.2500	0	15.0	0	SD	0	1.49	0	33.39	0
@7026__1952727	001	B	05/17/1952	13:00	159.0000	51.2500	0	20.0	0	SD	0	1.48	0	33.40	0
@7026__1952727	001	B	05/17/1952	13:00	159.0000	51.2500	0	25.0	0	SD	0	1.49	0	33.42	0
@7026__1952727	001	B	05/17/1952	13:00	159.0000	51.2500	0	50.0	0	SD	0	1.48	0	33.48	0
@7026__1952727	001	B	05/17/1952	13:00	159.0000	51.2500	0	100.0	0	SD	0	1.55	0	33.57	0
@7026__1952727	001	B	05/17/1952	13:00	159.0000	51.2500	0	200.0	0	SD	0	1.70	0	33.64	0
@7026__1952727	001	B	05/17/1952	13:00	159.0000	51.2500	0	300.0	0	SD	0	3.04	0
@7026__1952727	002	B	05/18/1952	09:00	158.2500	51.7500	0	0.0	0	SD	0	2.30	0
@7026__1952727	002	B	05/18/1952	09:00	158.2500	51.7500	0	5.0	0	SD	0	2.14	0	33.01	0
@7026__1952727	002	B	05/18/1952	09:00	158.2500	51.7500	0	10.0	0	SD	0	1.46	0	33.06	0
@7026__1952727	002	B	05/18/1952	09:00	158.2500	51.7500	0	15.0	0	SD	0	1.44	0	33.17	0
@7026__1952727	002	B	05/18/1952	09:00	158.2500	51.7500	0	20.0	0	SD	0	1.08	0	33.17	0
@7026__1952727	002	B	05/18/1952	09:00	158.2500	51.7500	0	25.0	0	SD	0	1.03	0	33.18	0
@7026__1952727	002	B	05/18/1952	09:00	158.2500	51.7500	0	35.0	0	SD	0	0.53	0	33.20	0
@7026__1952727	002	B	05/18/1952	09:00	158.2500	51.7500	0	50.0	0	SD	0	0.36	0	33.22	0
@7026__1952727	002	B	05/18/1952	09:00	158.2500	51.7500	0	75.0	0	SD	0	0.36	0	33.35	0
@7026__1952727	002	B	05/18/1952	09:00	158.2500	51.7500	0	100.0	0	SD	0	1.02	0	33.41	0
@7026__1952727	002	B	05/18/1952	09:00	158.2500	51.7500	0	130.0	0	SD	0	0.42	0	33.49	0
@7026__1952727	003	B	05/18/1952	13:00	158.2500	51.7500	0	0.0	0	SD	0	2.00	0	32.72	0
@7026__1952727	003	B	05/18/1952	13:00	158.2500	51.7500	0	5.0	0	SD	0	2.00	0	32.74	0
@7026__1952727	003	B	05/18/1952	13:00	158.2500	51.7500	0	10.0	0	SD	0	1.90	0	32.86	0
@7026__1952727	003	B	05/18/1952	13:00	158.2500	51.7500	0	15.0	0	SD	0	1.08	0	32.99	0
@7026__1952727	003	B	05/18/1952	13:00	158.2500	51.7500	0	20.0	0	SD	0	1.04	0	33.00	0
@7026__1952727	003	B	05/18/1952	13:00	158.2500	51.7500	0	25.0	0	SD	0	1.24	0	33.02	0
@7026__1952727	003	B	05/18/1952	13:00	158.2500	51.7500	0	30.0	0	SD	0	1.48	0	33.04	0
@7026__1952727	003	B	05/18/1952	13:00	158.2500	51.7500	0	55.0	0	SD	0	0.26	0	33.28	0
@7026__1952728	001	B	06/01/1952	05:00	159.0000	51.0000	0	0.0	0	SD	0	4.30	0	33.01	0
@7026__1952728	001	B	06/01/1952	05:00	159.0000	51.0000	0	5.0	0	SD	0	4.06	0	33.19	0
@7026__1952728	001	B	06/01/1952	05:00	159.0000	51.0000	0	10.0	0	SD	0	3.44	0	33.13	0
@7026__1952728	001	B	06/01/1952	05:00	159.0000	51.0000	0	15.0	0	SD	0	3.22	0	33.15	0
@7026__1952728	001	B	06/01/1952	05:00	159.0000	51.0000	0	20.0	0	SD	0	3.08	0	33.16	0
@7026__1952728	001	B	06/01/1952	05:00	159.0000	51.0000	0	25.0	0	SD	0	2.99	0	33.18	0
@7026__1952728	001	B	06/01/1952	05:00	159.0000	51.0000	0	35.0	0	SD	0	2.66	0	33.19	0
@7026__1952728	001	B	06/01/1952	05:00	159.0000	51.0000	0	50.0	0	SD	0	2.04	0	33.26	0
@7026__1952728	001	B	06/01/1952	05:00	159.0000	51.0000	0	75.0	0	SD	0	1.77	0	33.24	0
@7026__1952728	001	B	06/01/1952	05:00	159.0000	51.0000	0	100.0	0	SD	0	1.01	0	33.34	0
@7026__1952728	001	B	06/01/1952	05:00	159.0000	51.0000	0	150.0	0	SD	0	0.94	0	33.60	0
@7026__1952728	001	B	06/01/1952	05:00	159.0000	51.0000	0	200.0	0	SD	0	1.90	0	33.75	0
@7026__1952728	001	B	06/01/1952	05:00	159.0000	51.0000	0	300.0	0	SD	0	3.30	0	33.91	0
@7026__1952728	002	B	06/01/1952	17:00	159.0000	51.0000	0	0.0	0	SD	0	4.50	0	32.77	0
@7026__1952728	002	B	06/01/1952	17:00	159.0000	51.0000	0	5.0	0	SD	0	3.50	0	32.81	0
@7026__1952728	002	B	06/01/1952	17:00	159.0000	51.0000	0	10.0	0	SD	0	2.90	0	32.86	0
@7026__1952728	002	B	06/01/1952	17:00	159.0000	51.0000	0	15.0	0	SD	0	1.60	0	32.86	0
@7026__1952728	002	B	06/01/1952	17:00	159.0000	51.0000	0	20.0	0	SD	0	0.92	0	32.86	0
@7026__1952728	002	B	06/01/1952	17:00	159.0000	51.0000	0	25.0	0	SD	0	0.99	0	32.88	0
@7026__1952728	002	B	06/01/1952	17:00	159.0000	51.0000	0	35.0	0	SD	0	1.10	0	32.95	0
@7026__1952728	002	B	06/01/1952	17:00	159.0000	51.0000	0	50.0	0	SD	0	0.92	0	32.97	0
@7026__1952728	002	B	06/01/1952	17:00	159.0000	51.0000	0	75.0	0	SD	0	0.70	0	33.24	0
@7026__1952728	002	B	06/01/1952	17:00	159.0000	51.0000	0	100.0	0	SD	0	0.76	0
@7026__1952728	002	B	06/01/1952	17:00	159.0000	51.0000	0	200.0	0	SD	0	0.78	0
@7026__1952728	002	B	06/01/1952	17:00	159.0000	51.0000	0	300.0	0	SD	0	2.41	0
@7026__1952728	002	B	06/01/1952	17:00	159.0000	51.0000	0	400.0	0	SD	0	3.54	0
@7026__1952728	003	B	06/01/1952	23:00	159.0000	51.0000	0	0.0	0	SD	0	4.20	0	32.86	0
@7026__1952728	003	B	06/01/1952	23:00	159.0000	51.0000	0	5.0	0	SD	0	3.72	0	32.86	0
@7026__1952728	003	B	06/01/1952	23:00	159.0000	51.0000	0	10.0	0	SD	0	3.25	0	32.88	0
@7026__1952728	003	B	06/01/1952	23:00	159.0000	51.0000	0	15.0	0	SD	0	3.20	0	32.90	0
@7026__1952728	003	B	06/01/1952	23:00	159.0000	51.0000	0	20.0	0	SD	0	2.80	0	33.04	0
@7026__1952728	003	B	06/01/1952	23:00	159.0000	51.0000	0	25.0	0	SD	0	2.08	0	33.29	0
@7026__1952728	003	B	06/01/1952	23:00	159.0000	51.0000	0	35.0	0	SD	0	2.04	0	33.29	0
@7026__1952728	003	B	06/01/1952	23:00	159.0000	51.0000	0	50.0	0	SD	0	1.54	0	33.26	0
@7026__1952728	003	B	06/01/1952	23:00	159.0000	51.0000	0	75.0	0	SD	0	1.03	0	33.24	0
@7026__1952728	003	B	06/01/1952	23:00	159.0000	51.0000	0	100.0	0	SD	0	0.77	0	33.33	0
@7026__1952728	003	B	06/01/1952	23:00	159.0000	51.0000	0	150.0	0	SD	0	1.01	0	33.35	0
@7026__1952728	003	B	06/01/1952	23:00	159.0000	51.0000	0	200.0	0	SD	0	3.25	0	33.82	0
@7026__1952728	003	B	06/01/1952	23:00	159.0000	51.0000	0	300.0	0	SD	0	3.49	0	33.95	0
@7026__1952728	003	B	06/01/1952	23:00	159.0000	51.0000	0	400.0	0	SD	0	3.36	0
@7026__1952728	004	B	06/04/1952	09:00	159.0000	52.0000	0	0.0	0	SD	0	5.40	0	32.79	0
@7026__1952728	004	B	06/04/1952	09:00	159.0000	52.0000	0	5.0	0	SD	0	4.12	0	32.84	0
@7026__1952728	004	B	06/04/1952	09:00	159.0000	52.0000	0	10.0	0	SD	0	2.65	0	32.84	0
@7026__1952728	004	B	06/04/1952	09:00	159.0000	52.0000	0	15.0	0	SD	0	2.68	0	32.84	0
@7026__1952728	004	B	06/04/1952	09:00	159.0000	52.0000	0	20.0	0	SD	0	1.62	0	32.86	0
@7026__1952728	004	B	06/04/1952	09:00	159.0000	52.0000	0	25.0	0	SD	0	0.74	0	32.92	0
@7026__1952728	004	B	06/04/1952	09:00	159.0000	52.0000	0	50.0	0	SD	0	0.60	0	32.95	0
@7026__1952728	004	B	06/04/1952	09:00	159.0000	52.0000	0	75.0	0	SD	0	0.63	0	33.06	0
@7026__1952728	004	B	06/04/1952	09:00	159.0000	52.0000	0	100.0	0	SD	0	0.73	0	33.08	0
@7026__1952728	004	B	06/04/1952	09:00	159.0000	52.0000	0	150.0	0	SD	0	0.78	0	33.11	0
@7026__1952728	004	B	06/04/1952	09:00	159.0000	52.0000	0	200.0	0	SD	0	0.78	0	33.11	0
@7026__1952728	004	B	06/04/1952	09:00	159.0000	52.0000	0	300.0	0	SD	0	1.06	0	33.15	0
@7026__1952728	005	B	06/04/1952	14:00	159.0000	52.0000	0	0.0	0	SD	0	3.90	0	32.81	0
@7026__1952728	005	B	06/04/1952	14:00	159.0000	52.0000	0	5.0	0	SD	0	3.50	0	32.74	0
@7026__1952728	005	B	06/04/1952	14:00	159.0000	52.0000	0	10.0	0	SD	0	3.52	0	32.76	0
@7026__1952728	005	B	06/04/1952	14:00	159.0000	52.0000	0	15.0	0	SD	0	3.48	0	32.77	0
@7026__1952728	005	B	06/04/1952	14:00	159.0000	52.0000	0	20.0	0	SD	0	3.34	0	32.81	0
@7026__1952728	005	B	06/04/1952	14:00	159.0000	52.0000	0	25.0	0	SD	0	1.58	0	32.86	0
@7026__1952728	005	B	06/04/1952	14:00	159.0000	52.0000	0	35.0	0	SD	0	1.38	0	32.84	0
@7026__1952728	005	B	06/04/1952	14:00	159.0000	52.0000	0	50.0	0	SD	0	0.80	0	32.94	0
@7026__1952728	005	B	06/04/1952	14:00	159.0000	52.0000	0	75.0	0	SD	0	0.54	0	33.01	0
@7026__1952728	005	B	06/04/1952	14:00	159.0000	52.0000	0	100.0	0	SD	0	0.68	0	33.02	0
@7026__1952728	005	B	06/04/1952	14:00	159.0000	52.0000	0	150.0	0	SD	0	0.70	0	33.04	0
@7026__1952728	005	B	06/04/1952	14:00	159.0000	52.0000	0	200.0	0	SD	0	0.72	0	33.08	0
@7026__1952728	005	B	06/04/1952	14:00	159.0000	52.0000	0	300.0	0	SD	0	0.90	0	33.17	0
@7026__1952728	006	B	06/04/1952	18:00	159.0000	52.0000	0	0.0	0	SD	0	5.00	0	32.32	0
@7026__1952728	006	B	06/04/1952	18:00	159.0000	52.0000	0	5.0	0	SD	0	5.20	0	32.32	0
@7026__1952728	006	B	06/04/1952	18:00	159.0000	52.0000	0	10.0	0	SD	0	4.93	0	32.47	0
@7026__1952728	006	B	06/04/1952	18:00	159.0000	52.0000	0	15.0	0	SD	0	4.23	0	32.77	0
@7026__1952728	006	B	06/04/1952	18:00	159.0000	52.0000	0	20.0	0	SD	0	2.99	0	32.79	0
@7026__1952728	006	B	06/04/1952	18:00	159.0000	52.0000	0	25.0	0	SD	0	1.60	0	32.92	0
@7026__1952728	006	B	06/04/1952	18:00	159.0000	52.0000	0	35.0	0	SD	0	1.57	0	32.91	0
@7026__1952728	006	B	06/04/1952	18:00	159.0000	52.0000	0	50.0	0	SD	0	1.54	0	32.92	0
@7026__1952728	006	B	06/04/1952	18:00	159.0000	52.0000	0	75.0	0	SD	0	1.00	0	32.90	0
@7026__1952728	006	B	06/04/1952	18:00	159.0000	52.0000	0	100.0	0	SD	0	0.57	0	32.97	0
@7026__1952728	006	B	06/04/1952	18:00	159.0000	52.0000	0	150.0	0	SD	0	0.68	0	33.04	0
@7026__1952728	006	B	06/04/1952	18:00	159.0000	52.0000	0	200.0	0	SD	0	0.64	0	33.08	0
@7026__1952728	006	B	06/04/1952	18:00	159.0000	52.0000	0	300.0	0	SD	0	0.57	0
@7026__1952729	001	B	08/20/1952	04:00	157.0000	51.0000	0	0.0	0	SD	0	10.60	0
@7026__1952729	001	B	08/20/1952	04:00	157.0000	51.0000	0	5.0	0	SD	0	10.64	0
@7026__1952729	001	B	08/20/1952	04:00	157.0000	51.0000	0	10.0	0	SD	0	10.64	0
@7026__1952729	001	B	08/20/1952	04:00	157.0000	51.0000	0	15.0	0	SD	0	10.12	0
@7026__1952729	001	B	08/20/1952	04:00	157.0000	51.0000	0	25.0	0	SD	0	7.04	0
@7026__1952729	001	B	08/20/1952	04:00	157.0000	51.0000	0	50.0	0	SD	0	2.08	0
@7026__1952729	001	B	08/20/1952	04:00	157.0000	51.0000	0	75.0	0	SD	0	1.10	0
@7026__1952729	001	B	08/20/1952	04:00	157.0000	51.0000	0	100.0	0	SD	0	0.96	0
@7026__1952729	002	B	08/20/1952	06:00	157.0000	51.0000	0	0.0	0	SD	0	9.20	0
@7026__1952729	002	B	08/20/1952	06:00	157.0000	51.0000	0	5.0	0	SD	0	8.88	0
@7026__1952729	002	B	08/20/1952	06:00	157.0000	51.0000	0	10.0	0	SD	0	8.60	0
@7026__1952729	002	B	08/20/1952	06:00	157.0000	51.0000	0	15.0	0	SD	0	8.38	0
@7026__1952729	002	B	08/20/1952	06:00	157.0000	51.0000	0	25.0	0	SD	0	7.42	0
@7026__1952729	002	B	08/20/1952	06:00	157.0000	51.0000	0	50.0	0	SD	0	2.43	0
@7026__1952729	002	B	08/20/1952	06:00	157.0000	51.0000	0	75.0	0	SD	0	1.42	0
@7026__1952729	003	B	08/20/1952	09:00	157.0000	51.0000	0	0.0	0	SD	0	10.40	0
@7026__1952729	003	B	08/20/1952	09:00	157.0000	51.0000	0	5.0	0	SD	0	10.40	0
@7026__1952729	003	B	08/20/1952	09:00	157.0000	51.0000	0	10.0	0	SD	0	9.87	0
@7026__1952729	003	B	08/20/1952	09:00	157.0000	51.0000	0	15.0	0	SD	0	8.90	0
@7026__1952729	003	B	08/20/1952	09:00	157.0000	51.0000	0	25.0	0	SD	0	7.77	0
@7026__1952729	003	B	08/20/1952	09:00	157.0000	51.0000	0	35.0	0	SD	0	7.02	0
@7026__1952729	003	B	08/20/1952	09:00	157.0000	51.0000	0	50.0	0	SD	0	3.47	0
@7026__1952729	004	B	08/20/1952	10:00	157.0000	51.0000	0	0.0	0	SD	0	9.00	0
@7026__1952729	004	B	08/20/1952	10:00	157.0000	51.0000	0	5.0	0	SD	0	9.14	0
@7026__1952729	004	B	08/20/1952	10:00	157.0000	51.0000	0	10.0	0	SD	0	7.12	0
@7026__1952729	004	B	08/20/1952	10:00	157.0000	51.0000	0	15.0	0	SD	0	7.05	0
@7026__1952729	004	B	08/20/1952	10:00	157.0000	51.0000	0	25.0	0	SD	0	6.87	0
@7026__1952729	004	B	08/20/1952	10:00	157.0000	51.0000	0	50.0	0	SD	0	1.23	0
@7026__1952729	004	B	08/20/1952	10:00	157.0000	51.0000	0	75.0	0	SD	0	1.11	0
@7026__1952729	004	B	08/20/1952	10:00	157.0000	51.0000	0	85.0	0	SD	0	1.02	0
@7026__1952729	005	B	08/21/1952	14:00	159.0000	52.0000	0	0.0	0	SD	0	9.80	0
@7026__1952729	005	B	08/21/1952	14:00	159.0000	52.0000	0	5.0	0	SD	0	9.74	0
@7026__1952729	005	B	08/21/1952	14:00	159.0000	52.0000	0	10.0	0	SD	0	9.36	0
@7026__1952729	005	B	08/21/1952	14:00	159.0000	52.0000	0	15.0	0	SD	0	9.27	0
@7026__1952729	005	B	08/21/1952	14:00	159.0000	52.0000	0	25.0	0	SD	0	9.16	0
@7026__1952729	005	B	08/21/1952	14:00	159.0000	52.0000	0	40.0	0	SD	0	8.11	0
@7026__1952729	006	B	08/21/1952	16:00	159.0000	52.0000	0	0.0	0	SD	0	8.90	0
@7026__1952729	006	B	08/21/1952	16:00	159.0000	52.0000	0	5.0	0	SD	0	8.64	0
@7026__1952729	006	B	08/21/1952	16:00	159.0000	52.0000	0	10.0	0	SD	0	8.82	0
@7026__1952729	006	B	08/21/1952	16:00	159.0000	52.0000	0	15.0	0	SD	0	8.54	0
@7026__1952729	006	B	08/21/1952	16:00	159.0000	52.0000	0	25.0	0	SD	0	8.50	0
@7026__1952729	006	B	08/21/1952	16:00	159.0000	52.0000	0	50.0	0	SD	0	8.26	0
@7026__1952729	007	B	08/22/1952	14:00	159.0000	52.0000	0	0.0	0	SD	0	13.66	0
@7026__1952729	007	B	08/22/1952	14:00	159.0000	52.0000	0	2.0	0	SD	0	12.92	
@7026__1952729	007	B	08/22/1952	14:00	159.0000	52.0000	0	5.0	0	SD	0	15.52	
@7026__1952729	007	B	08/22/1952	14:00	159.0000	52.0000	0	10.0	0	SD	0	11.10	
@7026__1952729	007	B	08/22/1952	14:00	159.0000	52.0000	0	35.0	0	SD	0	2.70	0
@7026__1952729	008	B	08/22/1952	18:00	159.0000	52.0000	0	0.0	0	SD	0	13.77	0
@7026__1952729	008	B	08/22/1952	18:00	159.0000	52.0000	0	2.0	0	SD	0	13.58	0
@7026__1952729	008	B	08/22/1952	18:00	159.0000	52.0000	0	5.0	0	SD	0	12.08	0
@7026__1952729	008	B	08/22/1952	18:00	159.0000	52.0000	0	10.0	0	SD	0	10.56	0
@7026__1952729	008	B	08/22/1952	18:00	159.0000	52.0000	0	30.0	0	SD	0	3.20	0
@7026__1952729	009	B	08/23/1952	05:00	156.7500	50.7500	0	0.0	0	SD	0	2.70	0	33.01	0
@7026__1952729	009	B	08/23/1952	05:00	156.7500	50.7500	0	5.0	0	SD	0	1.51	0	33.06	0
@7026__1952729	009	B	08/23/1952	05:00	156.7500	50.7500	0	10.0	0	SD	0	1.18	0	33.06	0
@7026__1952729	009	B	08/23/1952	05:00	156.7500	50.7500	0	15.0	0	SD	0	1.09	0	33.06	0
@7026__1952729	009	B	08/23/1952	05:00	156.7500	50.7500	0	20.0	0	SD	0	1.28	0	33.06	0
@7026__1952729	009	B	08/23/1952	05:00	156.7500	50.7500	0	25.0	0	SD	0	1.10	0	33.06	0
@7026__1952729	009	B	08/23/1952	05:00	156.7500	50.7500	0	35.0	0	SD	0	0.88	0	33.06	0
@7026__1952729	009	B	08/23/1952	05:00	156.7500	50.7500	0	50.0	0	SD	0	0.78	0	33.04	0
@7026__1952729	009	B	08/23/1952	05:00	156.7500	50.7500	0	75.0	0	SD	0	0.62	0	33.11	0
@7026__1952729	009	B	08/23/1952	05:00	156.7500	50.7500	0	117.0	0	SD	0	0.38	0	33.10	0
@7026__1952729	010	B	08/23/1952	08:00	157.0000	51.0000	0	0.0	0	SD	0	10.80	0
@7026__1952729	010	B	08/23/1952	08:00	157.0000	51.0000	0	5.0	0	SD	0	10.74	0
@7026__1952729	010	B	08/23/1952	08:00	157.0000	51.0000	0	10.0	0	SD	0	9.22	0
@7026__1952729	010	B	08/23/1952	08:00	157.0000	51.0000	0	15.0	0	SD	0	8.57	0
@7026__1952729	010	B	08/23/1952	08:00	157.0000	51.0000	0	25.0	0	SD	0	8.67	0
@7026__1952729	010	B	08/23/1952	08:00	157.0000	51.0000	0	50.0	0	SD	0	2.22	0
@7026__1952729	011	B	08/23/1952	18:00	156.7500	50.7500	0	0.0	0	SD	0	1.70	0	33.15	0
@7026__1952729	011	B	08/23/1952	18:00	156.7500	50.7500	0	5.0	0	SD	0	1.69	0	33.06	0
@7026__1952729	011	B	08/23/1952	18:00	156.7500	50.7500	0	10.0	0	SD	0	1.68	0	33.10	0
@7026__1952729	011	B	08/23/1952	18:00	156.7500	50.7500	0	15.0	0	SD	0	1.45	0	33.15	0
@7026__1952729	011	B	08/23/1952	18:00	156.7500	50.7500	0	20.0	0	SD	0	1.41	0	33.15	0
@7026__1952729	011	B	08/23/1952	18:00	156.7500	50.7500	0	25.0	0	SD	0	1.06	0	33.14	0
@7026__1952729	011	B	08/23/1952	18:00	156.7500	50.7500	0	50.0	0	SD	0	0.40	0	33.13	0
@7026__1952729	012	B	08/27/1952	11:00	159.0000	52.0000	0	0.0	0	SD	0	10.27	0	32.59	0
@7026__1952729	012	B	08/27/1952	11:00	159.0000	52.0000	0	3.0	0	SD	0	10.26	0	32.66	0
@7026__1952729	012	B	08/27/1952	11:00	159.0000	52.0000	0	5.0	0	SD	0	10.06	0
@7026__1952729	012	B	08/27/1952	11:00	159.0000	52.0000	0	10.0	0	SD	0	9.37	0	32.48	0
@7026__1952729	012	B	08/27/1952	11:00	159.0000	52.0000	0	25.0	0	SD	0	4.82	0	33.15	0
@7026__1952729	012	B	08/27/1952	11:00	159.0000	52.0000	0	50.0	0	SD	0	2.31	0	33.73	0
@7026__1952729	012	B	08/27/1952	11:00	159.0000	52.0000	0	100.0	0	SD	0	1.36	0	33.69	0
@7026__1952729	012	B	08/27/1952	11:00	159.0000	52.0000	0	150.0	0	SD	0	1.50	0
@7026__1952729	012	B	08/27/1952	11:00	159.0000	52.0000	0	200.0	0	SD	0	1.30	0
@7026__1952729	013	B	08/27/1952	15:00	159.0000	52.0000	0	0.0	0	SD	0	10.06	0	32.39	0
@7026__1952729	013	B	08/27/1952	15:00	159.0000	52.0000	0	3.0	0	SD	0	10.01	0	32.45	0
@7026__1952729	013	B	08/27/1952	15:00	159.0000	52.0000	0	5.0	0	SD	0	9.96	0	32.74	0
@7026__1952729	013	B	08/27/1952	15:00	159.0000	52.0000	0	25.0	0	SD	0	6.55	0	33.04	0
@7026__1952729	013	B	08/27/1952	15:00	159.0000	52.0000	0	50.0	0	SD	0	2.65	0	33.39	0
@7026__1952729	013	B	08/27/1952	15:00	159.0000	52.0000	0	100.0	0	SD	0	1.53	0
@7026__1953730	001	B	05/28/1953	15:00	158.2500	51.2500	0	0.0	0	SD	0	4.60	0	33.24	0
@7026__1953730	001	B	05/28/1953	15:00	158.2500	51.2500	0	5.0	0	SD	0	4.84	0	33.42	0
@7026__1953730	001	B	05/28/1953	15:00	158.2500	51.2500	0	10.0	0	SD	0	4.73	0	33.40	0
@7026__1953730	001	B	05/28/1953	15:00	158.2500	51.2500	0	15.0	0	SD	0	4.05	0	33.40	0
@7026__1953730	001	B	05/28/1953	15:00	158.2500	51.2500	0	20.0	0	SD	0	3.07	0	33.46	0
@7026__1953730	001	B	05/28/1953	15:00	158.2500	51.2500	0	25.0	0	SD	0	2.20	0	33.49	0
@7026__1953730	001	B	05/28/1953	15:00	158.2500	51.2500	0	35.0	0	SD	0	1.17	0	33.48	0
@7026__1953730	001	B	05/28/1953	15:00	158.2500	51.2500	0	50.0	0	SD	0	1.05	0	33.51	0
@7026__1953730	001	B	05/28/1953	15:00	158.2500	51.2500	0	75.0	0	SD	0	0.88	0	33.54	0
@7026__1953730	001	B	05/28/1953	15:00	158.2500	51.2500	0	100.0	0	SD	0	0.84	0	33.58	0
@7026__1953730	001	B	05/28/1953	15:00	158.2500	51.2500	0	150.0	0	SD	0	0.89	0	33.73	0
@7026__1953730	001	B	05/28/1953	15:00	158.2500	51.2500	0	200.0	0	SD	0	3.22	0	33.95	0
@7026__1953730	001	B	05/28/1953	15:00	158.2500	51.2500	0	300.0	0	SD	0	3.44	0	34.38	0
@7026__1953730	002	B	05/28/1953	21:00	158.2500	51.2500	0	0.0	0	SD	0	4.20	0	32.79	0
@7026__1953730	002	B	05/28/1953	21:00	158.2500	51.2500	0	5.0	0	SD	0	4.18	0	32.88	0
@7026__1953730	002	B	05/28/1953	21:00	158.2500	51.2500	0	10.0	0	SD	0	3.67	0	32.90	0
@7026__1953730	002	B	05/28/1953	21:00	158.2500	51.2500	0	15.0	0	SD	0	1.87	0	32.92	0
@7026__1953730	002	B	05/28/1953	21:00	158.2500	51.2500	0	20.0	0	SD	0	1.01	0	32.97	0
@7026__1953730	002	B	05/28/1953	21:00	158.2500	51.2500	0	25.0	0	SD	0	1.11	0	32.97	0
@7026__1953730	002	B	05/28/1953	21:00	158.2500	51.2500	0	35.0	0	SD	0	0.57	0	33.00	0
@7026__1953730	002	B	05/28/1953	21:00	158.2500	51.2500	0	50.0	0	SD	0	0.32	0	33.04	0
@7026__1953730	002	B	05/28/1953	21:00	158.2500	51.2500	0	75.0	0	SD	0	0.14	0	33.04	0
@7026__1953730	002	B	05/28/1953	21:00	158.2500	51.2500	0	100.0	0	SD	0	0.17	0	33.06	0
@7026__1953730	002	B	05/28/1953	21:00	158.2500	51.2500	0	150.0	0	SD	0	0.37	0	33.22	0
@7026__1953730	002	B	05/28/1953	21:00	158.2500	51.2500	0	200.0	0	SD	0	0.50	0	33.31	0
@7026__1953730	002	B	05/28/1953	21:00	158.2500	51.2500	0	300.0	0	SD	0	0.68	0
@7026__1953730	003	B	05/29/1953	00:00	158.2500	51.7500	0	0.0	0	SD	0	3.10	0	31.85	0
@7026__1953730	003	B	05/29/1953	00:00	158.2500	51.7500	0	5.0	0	SD	0	3.04	0	32.70	0
@7026__1953730	003	B	05/29/1953	00:00	158.2500	51.7500	0	10.0	0	SD	0	2.99	0	32.72	0
@7026__1953730	003	B	05/29/1953	00:00	158.2500	51.7500	0	15.0	0	SD	0	2.34	0	32.88	0
@7026__1953730	003	B	05/29/1953	00:00	158.2500	51.7500	0	20.0	0	SD	0	1.30	0	32.90	0
@7026__1953730	003	B	05/29/1953	00:00	158.2500	51.7500	0	25.0	0	SD	0	1.56	0	32.92	0
@7026__1953730	003	B	05/29/1953	00:00	158.2500	51.7500	0	35.0	0	SD	0	0.94	0	32.97	0
@7026__1953730	003	B	05/29/1953	00:00	158.2500	51.7500	0	50.0	0	SD	0	0.22	0	33.06	0
@7026__1953730	003	B	05/29/1953	00:00	158.2500	51.7500	0	75.0	0	SD	0	0.30	0	33.24	0
@7026__1953730	003	B	05/29/1953	00:00	158.2500	51.7500	0	100.0	0	SD	0	0.15	0	33.24	0
@7026__1953730	004	B	05/29/1953	17:00	157.7500	51.2500	0	0.0	0	SD	0	3.10	0	32.56	0
@7026__1953730	004	B	05/29/1953	17:00	157.7500	51.2500	0	5.0	0	SD	0	3.09	0	32.56	0
@7026__1953730	004	B	05/29/1953	17:00	157.7500	51.2500	0	10.0	0	SD	0	3.06	0	32.56	0
@7026__1953730	004	B	05/29/1953	17:00	157.7500	51.2500	0	15.0	0	SD	0	3.06	0	32.63	0
@7026__1953730	004	B	05/29/1953	17:00	157.7500	51.2500	0	20.0	0	SD	0	3.11	0	32.73	0
@7026__1953730	004	B	05/29/1953	17:00	157.7500	51.2500	0	25.0	0	SD	0	2.98	0	32.88	0
@7026__1953730	004	B	05/29/1953	17:00	157.7500	51.2500	0	35.0	0	SD	0	2.19	0	32.97	0
@7026__1953730	004	B	05/29/1953	17:00	157.7500	51.2500	0	50.0	0	SD	0	0.70	0	33.03	0
@7026__1953730	005	B	05/30/1953	11:00	158.2500	51.7500	0	0.0	0	SD	0	4.90	0
@7026__1953730	005	B	05/30/1953	11:00	158.2500	51.7500	0	5.0	0	SD	0	5.02	0
@7026__1953730	005	B	05/30/1953	11:00	158.2500	51.7500	0	10.0	0	SD	0	4.04	0
@7026__1953730	005	B	05/30/1953	11:00	158.2500	51.7500	0	15.0	0	SD	0	0.89	0
@7026__1953730	005	B	05/30/1953	11:00	158.2500	51.7500	0	20.0	0	SD	0	0.24	0
@7026__1953730	005	B	05/30/1953	11:00	158.2500	51.7500	0	25.0	0	SD	0	0.18	0
@7026__1953730	005	B	05/30/1953	11:00	158.2500	51.7500	0	35.0	0	SD	0	0.10	0
@7026__1953730	005	B	05/30/1953	11:00	158.2500	51.7500	0	50.0	0	SD	0	0.34	0
@7026__1953730	005	B	05/30/1953	11:00	158.2500	51.7500	0	75.0	0	SD	0	0.09	0
@7026__1953731	001	B	06/27/1953	12:00	158.0000	51.0000	0	0.0	0	SD	0	9.80	0	32.29	0
@7026__1953731	001	B	06/27/1953	12:00	158.0000	51.0000	0	5.0	0	SD	0	8.70	0	32.39	0
@7026__1953731	001	B	06/27/1953	12:00	158.0000	51.0000	0	10.0	0	SD	0	6.25	0	32.54	0
@7026__1953731	001	B	06/27/1953	12:00	158.0000	51.0000	0	15.0	0	SD	0	4.81	0	32.84	0
@7026__1953731	001	B	06/27/1953	12:00	158.0000	51.0000	0	25.0	0	SD	0	3.25	0	33.13	0
@7026__1953731	001	B	06/27/1953	12:00	158.0000	51.0000	0	35.0	0	SD	0	1.63	0	33.13	0
@7026__1953731	001	B	06/27/1953	12:00	158.0000	51.0000	0	50.0	0	SD	0	0.28	0	33.11	0
@7026__1953731	001	B	06/27/1953	12:00	158.0000	51.0000	0	75.0	0	SD	0	0.14	0	33.22	0
@7026__1953731	001	B	06/27/1953	12:00	158.0000	51.0000	0	100.0	0	SD	0	0.25	0
@7026__1953732	001	B	07/31/1953	04:00	157.7500	50.2500	0	0.0	0	SD	0	10.30	0	32.92	0
@7026__1953732	001	B	07/31/1953	04:00	157.7500	50.2500	0	5.0	0	SD	0	10.14	0	32.91	0
@7026__1953732	001	B	07/31/1953	04:00	157.7500	50.2500	0	10.0	0	SD	0	10.11	0	32.89	0
@7026__1953732	001	B	07/31/1953	04:00	157.7500	50.2500	0	15.0	0	SD	0	10.00	0	32.86	0
@7026__1953732	001	B	07/31/1953	04:00	157.7500	50.2500	0	25.0	0	SD	0	8.14	0	32.84	0
@7026__1953732	001	B	07/31/1953	04:00	157.7500	50.2500	0	50.0	0	SD	0	0.59	0	33.03	0
@7026__1953732	001	B	07/31/1953	04:00	157.7500	50.2500	0	100.0	0	SD	0	0.51	0	33.28	0
@7026__1953732	001	B	07/31/1953	04:00	157.7500	50.2500	0	200.0	0	SD	0	0.93	0	33.35	0
@7026__1953732	001	B	07/31/1953	04:00	157.7500	50.2500	0	300.0	0	SD	0	1.14	0	33.42	0
@7026__1953732	002	B	07/31/1953	13:00	158.2500	50.2500	0	0.0	0	SD	0	11.30	0	32.74	0
@7026__1953732	002	B	07/31/1953	13:00	158.2500	50.2500	0	5.0	0	SD	0	11.25	0	32.77	0
@7026__1953732	002	B	07/31/1953	13:00	158.2500	50.2500	0	10.0	0	SD	0	9.66	0	32.79	0
@7026__1953732	002	B	07/31/1953	13:00	158.2500	50.2500	0	15.0	0	SD	0	6.62	0	32.83	0
@7026__1953732	002	B	07/31/1953	13:00	158.2500	50.2500	0	20.0	0	SD	0	4.57	0	32.89	0
@7026__1953732	002	B	07/31/1953	13:00	158.2500	50.2500	0	35.0	0	SD	0	2.11	0	33.01	0
@7026__1953732	002	B	07/31/1953	13:00	158.2500	50.2500	0	50.0	0	SD	0	0.28	0	33.04	0
@7026__1953732	002	B	07/31/1953	13:00	158.2500	50.2500	0	75.0	0	SD	0	0.41	0	33.08	0
@7026__1953732	002	B	07/31/1953	13:00	158.2500	50.2500	0	100.0	0	SD	0	0.39	0	33.22	0
@7026__1953732	002	B	07/31/1953	13:00	158.2500	50.2500	0	150.0	0	SD	0	0.31	0	33.19	0
@7026__1953732	002	B	07/31/1953	13:00	158.2500	50.2500	0	200.0	0	SD	0	0.57	0	33.29	0
@7026__1953732	002	B	07/31/1953	13:00	158.2500	50.2500	0	300.0	0	SD	0	0.73	0
@7026__1953733	001	B	09/14/1953	10:00	158.7500	51.7500	0	0.0	0	SD	0	5.50	0	32.48	0
@7026__1953733	001	B	09/14/1953	10:00	158.7500	51.7500	0	5.0	0	SD	0	5.08	0	32.54	0
@7026__1953733	001	B	09/14/1953	10:00	158.7500	51.7500	0	10.0	0	SD	0	4.42	0	32.74	0
@7026__1953733	001	B	09/14/1953	10:00	158.7500	51.7500	0	15.0	0	SD	0	3.51	0	32.81	0
@7026__1953733	001	B	09/14/1953	10:00	158.7500	51.7500	0	25.0	0	SD	0	1.80	0	33.06	0
@7026__1953733	001	B	09/14/1953	10:00	158.7500	51.7500	0	35.0	0	SD	0	1.24	0	33.10	0
@7026__1953733	001	B	09/14/1953	10:00	158.7500	51.7500	0	50.0	0	SD	0	1.02	0	33.17	0
@7026__1953733	002	B	09/15/1953	08:00	158.7500	51.2500	0	0.0	0	SD	0	8.40	0	32.04	0
@7026__1953733	002	B	09/15/1953	08:00	158.7500	51.2500	0	5.0	0	SD	0	7.53	0	32.11	0
@7026__1953733	002	B	09/15/1953	08:00	158.7500	51.2500	0	10.0	0	SD	0	6.11	0	32.39	0
@7026__1953733	002	B	09/15/1953	08:00	158.7500	51.2500	0	15.0	0	SD	0	4.04	0	32.66	0
@7026__1953733	002	B	09/15/1953	08:00	158.7500	51.2500	0	25.0	0	SD	0	1.97	0	32.95	0
@7026__1953733	002	B	09/15/1953	08:00	158.7500	51.2500	0	35.0	0	SD	0	1.81	0	33.06	0
@7026__1953733	002	B	09/15/1953	08:00	158.7500	51.2500	0	50.0	0	SD	0	1.28	0	33.17	0
@7026__1953733	002	B	09/15/1953	08:00	158.7500	51.2500	0	75.0	0	SD	0	0.94	0	33.10	0
@7026__1953733	002	B	09/15/1953	08:00	158.7500	51.2500	0	100.0	0	SD	0	0.94	0	33.29	0
@7026__1953733	003	B	09/16/1953	13:00	158.2500	51.7500	0	0.0	0	SD	0	6.40	0	32.50	0
@7026__1953733	003	B	09/16/1953	13:00	158.2500	51.7500	0	5.0	0	SD	0	6.36	0	32.61	0
@7026__1953733	003	B	09/16/1953	13:00	158.2500	51.7500	0	10.0	0	SD	0	3.82	0	32.74	0
@7026__1953733	003	B	09/16/1953	13:00	158.2500	51.7500	0	15.0	0	SD	0	3.90	0	32.82	0
@7026__1953733	003	B	09/16/1953	13:00	158.2500	51.7500	0	25.0	0	SD	0	1.91	0	32.97	0
@7026__1953733	003	B	09/16/1953	13:00	158.2500	51.7500	0	35.0	0	SD	0	1.54	0	33.04	0
@7026__1953733	003	B	09/16/1953	13:00	158.2500	51.7500	0	50.0	0	SD	0	1.18	0	33.13	0
@7026__1953733	003	B	09/16/1953	13:00	158.2500	51.7500	0	75.0	0	SD	0	0.84	0	33.10	0
@7026__1955734	001	B	07/11/1955	02:00	159.2500	51.2500	0	0.0	0	SD	0	7.70	0
@7026__1955734	001	B	07/11/1955	02:00	159.2500	51.2500	0	5.0	0	SD	0	7.68	0
@7026__1955734	001	B	07/11/1955	02:00	159.2500	51.2500	0	10.0	0	SD	0	7.64	0
@7026__1955734	001	B	07/11/1955	02:00	159.2500	51.2500	0	15.0	0	SD	0	7.32	0
@7026__1955734	001	B	07/11/1955	02:00	159.2500	51.2500	0	25.0	0	SD	0	2.34	0
@7026__1955734	001	B	07/11/1955	02:00	159.2500	51.2500	0	35.0	0	SD	0	-0.87	0
@7026__1955734	001	B	07/11/1955	02:00	159.2500	51.2500	0	50.0	0	SD	0	-0.06	0
@7026__1955734	002	B	07/13/1955	16:00	158.2500	50.2500	0	0.0	0	SD	0	7.60	0	32.83	0
@7026__1955734	002	B	07/13/1955	16:00	158.2500	50.2500	0	5.0	0	SD	0	7.50	0	32.84	0
@7026__1955734	002	B	07/13/1955	16:00	158.2500	50.2500	0	10.0	0	SD	0	7.47	0	32.89	0
@7026__1955734	002	B	07/13/1955	16:00	158.2500	50.2500	0	15.0	0	SD	0	7.42	0	32.94	0
@7026__1955734	002	B	07/13/1955	16:00	158.2500	50.2500	0	25.0	0	SD	0	5.58	0	33.03	0
@7026__1955734	002	B	07/13/1955	16:00	158.2500	50.2500	0	35.0	0	SD	0	5.04	0	33.13	0
@7026__1955734	002	B	07/13/1955	16:00	158.2500	50.2500	0	50.0	0	SD	0	2.42	0	33.24	0
@7026__1955734	002	B	07/13/1955	16:00	158.2500	50.2500	0	75.0	0	SD	0	1.47	0	33.28	0
@7026__1955734	002	B	07/13/1955	16:00	158.2500	50.2500	0	100.0	0	SD	0	1.68	0	33.28	0
@7026__1955734	002	B	07/13/1955	16:00	158.2500	50.2500	0	200.0	0	SD	0	2.97	0	33.82	0
@7026__1955734	002	B	07/13/1955	16:00	158.2500	50.2500	0	300.0	0	SD	0	3.35	0	34.16	0
@7026__1955734	002	B	07/13/1955	16:00	158.2500	50.2500	0	400.0	0	SD	0	3.30	0
@7026__1955734	003	B	07/14/1955	08:00	156.2500	50.2500	0	0.0	0	SD	0	7.60	0	31.98	0
@7026__1955734	003	B	07/14/1955	08:00	156.2500	50.2500	0	5.0	0	SD	0	7.50	0	32.01	0
@7026__1955734	003	B	07/14/1955	08:00	156.2500	50.2500	0	10.0	0	SD	0	7.01	0	32.36	0
@7026__1955734	003	B	07/14/1955	08:00	156.2500	50.2500	0	15.0	0	SD	0	3.54	0	32.39	0
@7026__1955734	003	B	07/14/1955	08:00	156.2500	50.2500	0	25.0	0	SD	0	2.45	0	32.48	0
@7026__1955734	003	B	07/14/1955	08:00	156.2500	50.2500	0	35.0	0	SD	0	0.73	0	32.63	0
@7026__1955734	004	B	07/14/1955	11:00	156.7500	50.2500	0	0.0	0	SD	0	7.20	0	32.14	0
@7026__1955734	004	B	07/14/1955	11:00	156.7500	50.2500	0	10.0	0	SD	0	6.32	0	32.14	0
@7026__1955734	004	B	07/14/1955	11:00	156.7500	50.2500	0	15.0	0	SD	0	6.02	0	32.11	0
@7026__1955734	004	B	07/14/1955	11:00	156.7500	50.2500	0	25.0	0	SD	0	4.38	0	32.29	0
@7026__1955734	004	B	07/14/1955	11:00	156.7500	50.2500	0	35.0	0	SD	0	2.64	0	32.43	0
@7026__1955734	004	B	07/14/1955	11:00	156.7500	50.2500	0	50.0	0	SD	0	0.84	0	32.45	0
@7026__1955734	005	B	07/15/1955	06:00	157.2500	50.2500	0	0.0	0	SD	0	6.40	0	31.94	0
@7026__1955734	005	B	07/15/1955	06:00	157.2500	50.2500	0	5.0	0	SD	0	6.04	0	31.94	0
@7026__1955734	005	B	07/15/1955	06:00	157.2500	50.2500	0	10.0	0	SD	0	3.76	0	32.27	0
@7026__1955734	005	B	07/15/1955	06:00	157.2500	50.2500	0	15.0	0	SD	0	1.85	0	32.47	0
@7026__1955734	005	B	07/15/1955	06:00	157.2500	50.2500	0	25.0	0	SD	0	0.44	0	32.61	0
@7026__1955734	005	B	07/15/1955	06:00	157.2500	50.2500	0	35.0	0	SD	0	-0.26	0	32.74	0
@7026__1955734	006	B	07/15/1955	11:00	156.7500	50.7500	0	0.0	0	SD	0	6.00	0	32.21	0
@7026__1955734	006	B	07/15/1955	11:00	156.7500	50.7500	0	5.0	0	SD	0	6.02	0	32.14	0
@7026__1955734	006	B	07/15/1955	11:00	156.7500	50.7500	0	10.0	0	SD	0	5.54	0	32.20	0
@7026__1955734	006	B	07/15/1955	11:00	156.7500	50.7500	0	15.0	0	SD	0	5.00	0	32.27	0
@7026__1955734	006	B	07/15/1955	11:00	156.7500	50.7500	0	25.0	0	SD	0	4.68	0	32.29	0
@7026__1955734	006	B	07/15/1955	11:00	156.7500	50.7500	0	35.0	0	SD	0	3.56	0
@7026__1955734	007	B	07/16/1955	02:00	158.2500	50.2500	0	0.0	0	SD	0	7.93	0
@7026__1955734	007	B	07/16/1955	02:00	158.2500	50.2500	0	5.0	0	SD	0	7.82	0
@7026__1955734	007	B	07/16/1955	02:00	158.2500	50.2500	0	10.0	0	SD	0	7.64	0
@7026__1955734	007	B	07/16/1955	02:00	158.2500	50.2500	0	15.0	0	SD	0	7.26	0
@7026__1955734	007	B	07/16/1955	02:00	158.2500	50.2500	0	25.0	0	SD	0	7.20	0
@7026__1955734	007	B	07/16/1955	02:00	158.2500	50.2500	0	35.0	0	SD	0	4.24	0
@7026__1955734	007	B	07/16/1955	02:00	158.2500	50.2500	0	50.0	0	SD	0	2.26	0
@7026__1955734	007	B	07/16/1955	02:00	158.2500	50.2500	0	75.0	0	SD	0	1.08	0
@7026__1955734	007	B	07/16/1955	02:00	158.2500	50.2500	0	100.0	0	SD	0	1.04	0
@7026__1955734	007	B	07/16/1955	02:00	158.2500	50.2500	0	200.0	0	SD	0	3.18	0
@7026__1955734	007	B	07/16/1955	02:00	158.2500	50.2500	0	300.0	0	SD	0	3.42	0
@7026__1955734	008	B	07/16/1955	07:00	157.7500	50.2500	0	0.0	0	SD	0	8.60	0	32.29	0
@7026__1955734	008	B	07/16/1955	07:00	157.7500	50.2500	0	5.0	0	SD	0	8.62	0
@7026__1955734	008	B	07/16/1955	07:00	157.7500	50.2500	0	10.0	0	SD	0	8.59	0	32.29	0
@7026__1955734	008	B	07/16/1955	07:00	157.7500	50.2500	0	15.0	0	SD	0	8.42	0
@7026__1955734	008	B	07/16/1955	07:00	157.7500	50.2500	0	25.0	0	SD	0	5.16	0	32.88	0
@7026__1955734	008	B	07/16/1955	07:00	157.7500	50.2500	0	35.0	0	SD	0	4.28	0	32.97	0
@7026__1955734	008	B	07/16/1955	07:00	157.7500	50.2500	0	50.0	0	SD	0	2.62	0	32.99	0
@7026__1955734	008	B	07/16/1955	07:00	157.7500	50.2500	0	75.0	0	SD	0	1.36	0	33.08	0
@7026__1955734	008	B	07/16/1955	07:00	157.7500	50.2500	0	100.0	0	SD	0	1.14	0	33.08	0
@7026__1955734	008	B	07/16/1955	07:00	157.7500	50.2500	0	200.0	0	SD	0	2.66	0	33.53	0
@7026__1955734	008	B	07/16/1955	07:00	157.7500	50.2500	0	300.0	0	SD	0	3.44	0	33.75	0
@7026__1955734	009	B	07/16/1955	13:00	157.2500	50.7500	0	0.0	0	SD	0	5.90	0	32.09	0
@7026__1955734	009	B	07/16/1955	13:00	157.2500	50.7500	0	5.0	0	SD	0	5.76	0	32.11	0
@7026__1955734	009	B	07/16/1955	13:00	157.2500	50.7500	0	25.0	0	SD	0	5.29	0	32.20	0
@7026__1955734	009	B	07/16/1955	13:00	157.2500	50.7500	0	35.0	0	SD	0	5.29	0	32.25	0
@7026__1955734	009	B	07/16/1955	13:00	157.2500	50.7500	0	50.0	0	SD	0	0.40	0	32.66	0
@7026__1955734	009	B	07/16/1955	13:00	157.2500	50.7500	0	75.0	0	SD	0	-0.16	0	32.79	0
@7026__1955734	009	B	07/16/1955	13:00	157.2500	50.7500	0	100.0	0	SD	0	0.06	0	32.94	0
@7026__1955735	001	B	07/22/1955	02:00	156.7500	50.7500	0	0.0	0	SD	0	6.60	0
@7026__1955735	001	B	07/22/1955	02:00	156.7500	50.7500	0	5.0	0	SD	0	6.52	0
@7026__1955735	001	B	07/22/1955	02:00	156.7500	50.7500	0	10.0	0	SD	0	6.52	0
@7026__1955735	001	B	07/22/1955	02:00	156.7500	50.7500	0	15.0	0	SD	0	6.31	0
@7026__1955735	001	B	07/22/1955	02:00	156.7500	50.7500	0	35.0	0	SD	0	6.06	0
@7026__1955735	001	B	07/22/1955	02:00	156.7500	50.7500	0	50.0	0	SD	0	4.16	0
@7026__1955735	002	B	07/23/1955	00:00	157.2500	50.7500	0	0.0	0	SD	0	4.20	0
@7026__1955735	002	B	07/23/1955	00:00	157.2500	50.7500	0	5.0	0	SD	0	4.15	0
@7026__1955735	002	B	07/23/1955	00:00	157.2500	50.7500	0	10.0	0	SD	0	4.18	0
@7026__1955735	002	B	07/23/1955	00:00	157.2500	50.7500	0	15.0	0	SD	0	4.09	0
@7026__1955735	002	B	07/23/1955	00:00	157.2500	50.7500	0	25.0	0	SD	0	4.00	0
@7026__1955735	002	B	07/23/1955	00:00	157.2500	50.7500	0	35.0	0	SD	0	3.57	0
@7026__1955735	002	B	07/23/1955	00:00	157.2500	50.7500	0	50.0	0	SD	0	1.30	0
@7026__1955735	003	B	07/23/1955	09:00	159.2500	51.2500	0	0.0	0	SD	0	12.00	0
@7026__1955735	003	B	07/23/1955	09:00	159.2500	51.2500	0	5.0	0	SD	0	9.71	0
@7026__1955735	003	B	07/23/1955	09:00	159.2500	51.2500	0	10.0	0	SD	0	8.88	0
@7026__1955735	003	B	07/23/1955	09:00	159.2500	51.2500	0	15.0	0	SD	0	6.68	0
@7026__1955735	003	B	07/23/1955	09:00	159.2500	51.2500	0	25.0	0	SD	0	0.94	0
@7026__1955735	003	B	07/23/1955	09:00	159.2500	51.2500	0	35.0	0	SD	0	0.12	0
@7026__1955735	003	B	07/23/1955	09:00	159.2500	51.2500	0	50.0	0	SD	0	-0.06	0
@7026__1955735	003	B	07/23/1955	09:00	159.2500	51.2500	0	75.0	0	SD	0	-0.12	0
@7026__1955735	003	B	07/23/1955	09:00	159.2500	51.2500	0	100.0	0	SD	0	-0.28	0
@7026__1955735	003	B	07/23/1955	09:00	159.2500	51.2500	0	200.0	0	SD	0	0.32	0
@7026__1955735	003	B	07/23/1955	09:00	159.2500	51.2500	0	300.0	0	SD	0	0.57	0
@7026__1955735	004	B	07/23/1955	16:00	158.2500	50.2500	0	0.0	0	SD	0	10.10	0
@7026__1955735	004	B	07/23/1955	16:00	158.2500	50.2500	0	5.0	0	SD	0	10.07	0
@7026__1955735	004	B	07/23/1955	16:00	158.2500	50.2500	0	10.0	0	SD	0	10.02	0
@7026__1955735	004	B	07/23/1955	16:00	158.2500	50.2500	0	15.0	0	SD	0	8.19	0
@7026__1955735	004	B	07/23/1955	16:00	158.2500	50.2500	0	25.0	0	SD	0	3.72	0
@7026__1955735	004	B	07/23/1955	16:00	158.2500	50.2500	0	35.0	0	SD	0	3.40	0
@7026__1955735	004	B	07/23/1955	16:00	158.2500	50.2500	0	50.0	0	SD	0	1.20	0
@7026__1955735	004	B	07/23/1955	16:00	158.2500	50.2500	0	75.0	0	SD	0	1.21	0
@7026__1955735	004	B	07/23/1955	16:00	158.2500	50.2500	0	100.0	0	SD	0	0.92	0
@7026__1955735	004	B	07/23/1955	16:00	158.2500	50.2500	0	200.0	0	SD	0	1.77	0
@7026__1955735	004	B	07/23/1955	16:00	158.2500	50.2500	0	300.0	0	SD	0	3.45	0
@7026__1955735	005	B	07/23/1955	20:00	157.7500	50.7500	0	0.0	0	SD	0	9.50	0
@7026__1955735	005	B	07/23/1955	20:00	157.7500	50.7500	0	5.0	0	SD	0	9.35	0
@7026__1955735	005	B	07/23/1955	20:00	157.7500	50.7500	0	10.0	0	SD	0	9.34	0
@7026__1955735	005	B	07/23/1955	20:00	157.7500	50.7500	0	15.0	0	SD	0	6.96	0
@7026__1955735	005	B	07/23/1955	20:00	157.7500	50.7500	0	25.0	0	SD	0	3.18	0
@7026__1955735	005	B	07/23/1955	20:00	157.7500	50.7500	0	35.0	0	SD	0	0.92	0
@7026__1955735	005	B	07/23/1955	20:00	157.7500	50.7500	0	50.0	0	SD	0	0.03	0
@7026__1955735	005	B	07/23/1955	20:00	157.7500	50.7500	0	75.0	0	SD	0	0.55	0
@7026__1955735	005	B	07/23/1955	20:00	157.7500	50.7500	0	100.0	0	SD	0	0.55	0
@7026__1956736	001	B	07/30/1956	02:00	158.2000	51.3500	0	0.0	0	SD	0	10.10	0
@7026__1956736	001	B	07/30/1956	02:00	158.2000	51.3500	0	5.0	0	SD	0	10.20	0
@7026__1956736	001	B	07/30/1956	02:00	158.2000	51.3500	0	10.0	0	SD	0	9.92	0
@7026__1956736	001	B	07/30/1956	02:00	158.2000	51.3500	0	15.0	0	SD	0	8.61	0
@7026__1956736	001	B	07/30/1956	02:00	158.2000	51.3500	0	25.0	0	SD	0	4.26	0
@7026__1956736	001	B	07/30/1956	02:00	158.2000	51.3500	0	35.0	0	SD	0	2.50	0
@7026__1956736	001	B	07/30/1956	02:00	158.2000	51.3500	0	50.0	0	SD	0	1.55	0
@7026__1956736	001	B	07/30/1956	02:00	158.2000	51.3500	0	75.0	0	SD	0	1.44	0
@7026__1956736	001	B	07/30/1956	02:00	158.2000	51.3500	0	100.0	0	SD	0	1.14	0
@7026__1956736	001	B	07/30/1956	02:00	158.2000	51.3500	0	200.0	0	SD	0	0.66	0
@7026__1956736	001	B	07/30/1956	02:00	158.2000	51.3500	0	270.0	0	SD	0	0.57	0
@7026__1956736	002	B	07/30/1956	12:00	158.2000	51.7700	0	0.0	0	SD	0	10.40	0
@7026__1956736	002	B	07/30/1956	12:00	158.2000	51.7700	0	5.0	0	SD	0	10.54	0
@7026__1956736	002	B	07/30/1956	12:00	158.2000	51.7700	0	10.0	0	SD	0	9.84	0
@7026__1956736	002	B	07/30/1956	12:00	158.2000	51.7700	0	15.0	0	SD	0	8.88	0
@7026__1956736	002	B	07/30/1956	12:00	158.2000	51.7700	0	20.0	0	SD	0	6.78	0
@7026__1956736	002	B	07/30/1956	12:00	158.2000	51.7700	0	25.0	0	SD	0	4.66	0
@7026__1956736	002	B	07/30/1956	12:00	158.2000	51.7700	0	35.0	0	SD	0	2.87	0
@7026__1956736	002	B	07/30/1956	12:00	158.2000	51.7700	0	50.0	0	SD	0	1.90	0
@7026__1956736	002	B	07/30/1956	12:00	158.2000	51.7700	0	75.0	0	SD	0	1.26	0
@7026__1956736	002	B	07/30/1956	12:00	158.2000	51.7700	0	100.0	0	SD	0	1.88	0
@7026__1956736	003	B	07/30/1956	18:00	158.5300	51.6200	0	0.0	0	SD	0	10.30	0
@7026__1956736	003	B	07/30/1956	18:00	158.5300	51.6200	0	5.0	0	SD	0	10.41	0
@7026__1956736	003	B	07/30/1956	18:00	158.5300	51.6200	0	10.0	0	SD	0	8.77	0
@7026__1956736	003	B	07/30/1956	18:00	158.5300	51.6200	0	15.0	0	SD	0	8.66	0
@7026__1956736	003	B	07/30/1956	18:00	158.5300	51.6200	0	20.0	0	SD	0	7.05	0
@7026__1956736	003	B	07/30/1956	18:00	158.5300	51.6200	0	25.0	0	SD	0	5.94	0
@7026__1956736	003	B	07/30/1956	18:00	158.5300	51.6200	0	35.0	0	SD	0	3.79	0
@7026__1956736	003	B	07/30/1956	18:00	158.5300	51.6200	0	50.0	0	SD	0	2.46	0
@7026__1956736	003	B	07/30/1956	18:00	158.5300	51.6200	0	75.0	0	SD	0	0.80	0
@7026__1956736	003	B	07/30/1956	18:00	158.5300	51.6200	0	100.0	0	SD	0	0.69	0
@7026__1956736	003	B	07/30/1956	18:00	158.5300	51.6200	0	200.0	0	SD	0	0.68	0
@7026__1956736	003	B	07/30/1956	18:00	158.5300	51.6200	0	300.0	0	SD	0	0.86	0
@7026__1956736	004	B	07/31/1956	00:00	157.6700	51.2200	0	0.0	0	SD	0	10.90	0
@7026__1956736	004	B	07/31/1956	00:00	157.6700	51.2200	0	5.0	0	SD	0	10.99	0
@7026__1956736	004	B	07/31/1956	00:00	157.6700	51.2200	0	10.0	0	SD	0	10.49	0
@7026__1956736	004	B	07/31/1956	00:00	157.6700	51.2200	0	15.0	0	SD	0	8.48	0
@7026__1956736	004	B	07/31/1956	00:00	157.6700	51.2200	0	25.0	0	SD	0	7.14	0
@7026__1956736	004	B	07/31/1956	00:00	157.6700	51.2200	0	75.0	0	SD	0	2.70	0
@7026__1957737	001	B	02/21/1957	12:00	156.0500	51.9000	0	0.0	0	SD	0	-1.00	0
@7026__1957737	001	B	02/21/1957	12:00	156.0500	51.9000	0	10.0	0	SD	0	-0.83	0
@7026__1957737	001	B	02/21/1957	12:00	156.0500	51.9000	0	25.0	0	SD	0	-0.86	0
@7026__1957737	001	B	02/21/1957	12:00	156.0500	51.9000	0	60.0	0	SD	0	0.32	0
@7026__1957737	002	B	02/21/1957	16:00	156.2300	51.6300	0	10.0	0	SD	0	-1.10	0
@7026__1957737	002	B	02/21/1957	16:00	156.2300	51.6300	0	25.0	0	SD	0	-0.91	0
@7026__1957737	002	B	02/21/1957	16:00	156.2300	51.6300	0	50.0	0	SD	0	-0.73	0
@7026__1957737	002	B	02/21/1957	16:00	156.2300	51.6300	0	75.0	0	SD	0	-0.57	0
@7026__1957738	001	B	03/28/1957	09:00	156.4200	51.3700	0	0.0	0	SD	0	-1.4	0
@7026__1957738	001	B	03/28/1957	09:00	156.4200	51.3700	0	65.0	0	SD	0	-1.5	0
@7026__1957738	002	B	03/28/1957	11:00	156.3500	51.4200	0	0.0	0	SD	0	-1.4	0
@7026__1957738	002	B	03/28/1957	11:00	156.3500	51.4200	0	70.0	0	SD	0	-1.1	0
@7026__1957738	003	B	03/28/1957	12:00	156.2700	51.4200	0	0.0	0	SD	0	-1.1	0
@7026__1957738	003	B	03/28/1957	12:00	156.2700	51.4200	0	110.0	0	SD	0	-0.9	0
@7026__1957738	004	B	03/28/1957	14:00	156.2500	51.4700	0	0.0	0	SD	0	-1.20	0
@7026__1957738	004	B	03/28/1957	14:00	156.2500	51.4700	0	110.0	0	SD	0	-0.85	0
@7026__1957738	005	B	03/28/1957	22:00	156.1700	51.4800	0	0.0	0	SD	0	-1.0	0
@7026__1957738	005	B	03/28/1957	22:00	156.1700	51.4800	0	195.0	0	SD	0	-0.8	0
@7026__1957738	006	B	03/29/1957	02:00	156.0700	51.5300	0	0.0	0	SD	0	-1.3	0
@7026__1957738	006	B	03/29/1957	02:00	156.0700	51.5300	0	105.0	0	SD	0	-1.3	0
@7026__1957738	007	B	03/29/1957	14:00	156.1300	51.6300	0	0.0	0	SD	0	-1.4	0
@7026__1957738	007	B	03/29/1957	14:00	156.1300	51.6300	0	55.0	0	SD	0	-1.3	0
@7026__1957738	008	B	03/29/1957	21:00	156.2800	51.6000	0	0.0	0	SD	0	-1.6	0
@7026__1957738	008	B	03/29/1957	21:00	156.2800	51.6000	0	50.0	0	SD	0	-1.6	0
@7026__1957738	009	B	03/29/1957	22:00	156.0800	51.4800	0	0.0	0	SD	0	-0.9	0
@7026__1957738	009	B	03/29/1957	22:00	156.0800	51.4800	0	140.0	0	SD	0	-0.9	0
@7026__1957738	010	B	03/29/1957	23:00	156.2300	51.5300	0	0.0	0	SD	0	-1.5	0
@7026__1957738	010	B	03/29/1957	23:00	156.2300	51.5300	0	90.0	0	SD	0	-1.0	0
@7026__1957738	011	B	03/30/1957	02:00	156.2200	51.7200	0	0.0	0	SD	0	-1.5	0
@7026__1957738	011	B	03/30/1957	02:00	156.2200	51.7200	0	45.0	0	SD	0	-1.3	0
@7026__1957738	012	B	03/30/1957	04:00	156.0700	51.6800	0	0.0	0	SD	0	-1.0	0
@7026__1957738	012	B	03/30/1957	04:00	156.0700	51.6800	0	100.0	0	SD	0	-0.9	0
@7026__1957738	013	B	03/31/1957	04:00	156.0000	51.8000	0	0.0	0	SD	0	-0.9	0
@7026__1957738	013	B	03/31/1957	04:00	156.0000	51.8000	0	55.0	0	SD	0	-1.6	0
@7026__1957738	014	B	03/31/1957	06:00	156.1300	51.7700	0	0.0	0	SD	0	-0.6	0
@7026__1957738	014	B	03/31/1957	06:00	156.1300	51.7700	0	50.0	0	SD	0	-1.3	0
@7026__1957738	015	B	03/31/1957	07:00	156.2500	51.8000	0	0.0	0	SD	0	-1.0	0
@7026__1957738	015	B	03/31/1957	07:00	156.2500	51.8000	0	35.0	0	SD	0	-1.3	0
@7026__1957739	001	B	04/08/1957	03:00	156.0800	51.5200	0	0.0	0	SD	0	-0.6	0
@7026__1957739	001	B	04/08/1957	03:00	156.0800	51.5200	0	100.0	0	SD	0	-0.7	0
@7026__1957739	002	B	04/12/1957	03:00	156.3700	51.3800	0	0.0	0	SD	0	-0.8	0
@7026__1958740	001	B	03/22/1958	03:00	156.5200	51.2800	0	0.0	0	SD	0	-1.70	0	32.88	0
@7026__1958740	001	B	03/22/1958	03:00	156.5200	51.2800	0	10.0	0	SD	0	-1.48	0	32.94	0
@7026__1958740	001	B	03/22/1958	03:00	156.5200	51.2800	0	25.0	0	SD	0	-1.49	0	32.88	0
@7026__1958740	001	B	03/22/1958	03:00	156.5200	51.2800	0	40.0	0	SD	0	-1.56	0	32.88	0
@7026__1958740	002	B	03/22/1958	04:00	156.4000	51.2700	0	0.0	0	SD	0	-0.70	0
@7026__1958740	002	B	03/22/1958	04:00	156.4000	51.2700	0	10.0	0	SD	0	-0.64	0
@7026__1958740	002	B	03/22/1958	04:00	156.4000	51.2700	0	25.0	0	SD	0	-0.62	0
@7026__1958740	002	B	03/22/1958	04:00	156.4000	51.2700	0	50.0	0	SD	0	-0.78	0
@7026__1958740	002	B	03/22/1958	04:00	156.4000	51.2700	0	75.0	0	SD	0	-1.00	0
@7026__1958740	002	B	03/22/1958	04:00	156.4000	51.2700	0	90.0	0	SD	0	-1.18	0
@7026__1958740	003	B	03/22/1958	06:00	156.2800	51.2500	0	0.0	0	SD	0	-0.70	0	32.94	0
@7026__1958740	003	B	03/22/1958	06:00	156.2800	51.2500	0	10.0	0	SD	0	-0.57	0	32.94	0
@7026__1958740	003	B	03/22/1958	06:00	156.2800	51.2500	0	25.0	0	SD	0	-0.57	0	32.94	0
@7026__1958740	003	B	03/22/1958	06:00	156.2800	51.2500	0	50.0	0	SD	0	-0.60	0	32.94	0
@7026__1958740	003	B	03/22/1958	06:00	156.2800	51.2500	0	75.0	0	SD	0	-0.62	0	32.97	0
@7026__1958740	003	B	03/22/1958	06:00	156.2800	51.2500	0	100.0	0	SD	0	-0.38	0	33.08	0
@7026__1958740	003	B	03/22/1958	06:00	156.2800	51.2500	0	150.0	0	SD	0	-0.22	0	33.10	0
@7026__1958740	003	B	03/22/1958	06:00	156.2800	51.2500	0	200.0	0	SD	0	0.14	0	33.10	0
@7026__1958740	003	B	03/22/1958	06:00	156.2800	51.2500	0	250.0	0	SD	0	0.52	0
@7026__1958740	003	B	03/22/1958	06:00	156.2800	51.2500	0	275.0	0	SD	0	0.62	0	33.10	0
@7026__1958740	004	B	03/22/1958	08:00	156.0300	51.2000	0	0.0	0	SD	0	-0.80	0
@7026__1958740	004	B	03/22/1958	08:00	156.0300	51.2000	0	25.0	0	SD	0	-0.62	0
@7026__1958740	004	B	03/22/1958	08:00	156.0300	51.2000	0	50.0	0	SD	0	-0.71	0
@7026__1958740	004	B	03/22/1958	08:00	156.0300	51.2000	0	75.0	0	SD	0	-0.70	0
@7026__1958740	004	B	03/22/1958	08:00	156.0300	51.2000	0	100.0	0	SD	0	-0.69	0
@7026__1958740	004	B	03/22/1958	08:00	156.0300	51.2000	0	150.0	0	SD	0	-0.48	0
@7026__1958740	004	B	03/22/1958	08:00	156.0300	51.2000	0	200.0	0	SD	0	-0.27	0
@7026__1958740	004	B	03/22/1958	08:00	156.0300	51.2000	0	300.0	0	SD	0	0.72	0
@7026__1966741	001	B	07/03/1966	00:15	159.8300	50.4800	0	0.0	0	SD	0	5.60	0
@7026__1966741	001	B	07/03/1966	00:15	159.8300	50.4800	0	10.0	0	SD	0	5.70	0
@7026__1966741	001	B	07/03/1966	00:15	159.8300	50.4800	0	25.0	0	SD	0	5.52	0
@7026__1966741	001	B	07/03/1966	00:15	159.8300	50.4800	0	50.0	0	SD	0	0.28	0
@7026__1966741	001	B	07/03/1966	00:15	159.8300	50.4800	0	100.0	0	SD	0	0.07	0
@7026__1966741	001	B	07/03/1966	00:15	159.8300	50.4800	0	200.0	0	SD	0	0.70	0
@7026__1966742	001	B	08/17/1966	12:18	156.0000	51.4200	0	0.0	0	SD	0	11.60	0
@7026__1966742	001	B	08/17/1966	12:18	156.0000	51.4200	0	10.0	0	SD	0	10.62	0
@7026__1966742	001	B	08/17/1966	12:18	156.0000	51.4200	0	25.0	0	SD	0	8.77	0
@7026__1966742	001	B	08/17/1966	12:18	156.0000	51.4200	0	50.0	0	SD	0	5.16	0
@7026__1966742	001	B	08/17/1966	12:18	156.0000	51.4200	0	100.0	0	SD	0	0.38	0
@7026__1966742	001	B	08/17/1966	12:18	156.0000	51.4200	0	200.0	0	SD	0	0.54	0
@7026__1966742	001	B	08/17/1966	12:18	156.0000	51.4200	0	300.0	0	SD	0	0.88	0
@7026__1966742	001	B	08/17/1966	12:18	156.0000	51.4200	0	400.0	0	SD	0	1.09	0
@7026__1966742	001	B	08/17/1966	12:18	156.0000	51.4200	0	500.0	0	SD	0	1.38	0
@7031__1965743	001	B	07/29/1965	12:03	158.5000	52.0000	0	0.0	0	SD	0	7.60	0
@7031__1965743	001	B	07/29/1965	12:03	158.5000	52.0000	0	10.0	0	SD	0	6.46	0
@7031__1965743	001	B	07/29/1965	12:03	158.5000	52.0000	0	25.0	0	SD	0	2.49	0
@7031__1965743	001	B	07/29/1965	12:03	158.5000	52.0000	0	35.0	0	SD	0	0.86	0
@7031__1965743	001	B	07/29/1965	12:03	158.5000	52.0000	0	50.0	0	SD	0	0.41	0
@7031__1965743	001	B	07/29/1965	12:03	158.5000	52.0000	0	100.0	0	SD	0	0.07	0
@7031__1965743	001	B	07/29/1965	12:03	158.5000	52.0000	0	135.0	0	SD	0	0.28	0
@7031__1965743	002	B	07/30/1965	11:40	158.6500	52.0000	0	0.0	0	SD	0	7.20	0
@7031__1965743	002	B	07/30/1965	11:40	158.6500	52.0000	0	10.0	0	SD	0	6.02	0
@7031__1965743	002	B	07/30/1965	11:40	158.6500	52.0000	0	25.0	0	SD	0	5.64	0
@7031__1965743	002	B	07/30/1965	11:40	158.6500	52.0000	0	35.0	0	SD	0	3.25	0
@7031__1965743	002	B	07/30/1965	11:40	158.6500	52.0000	0	50.0	0	SD	0	2.06	0
@7031__1965743	002	B	07/30/1965	11:40	158.6500	52.0000	0	100.0	0	SD	0	0.05	0
@7031__1965743	002	B	07/30/1965	11:40	158.6500	52.0000	0	200.0	0	SD	0	0.37	0
@7031__1965743	003	B	07/30/1965	13:40	158.3700	52.0000	0	0.0	0	SD	0	3.60	0
@7031__1965743	003	B	07/30/1965	13:40	158.3700	52.0000	0	10.0	0	SD	0	3.02	0
@7031__1965743	003	B	07/30/1965	13:40	158.3700	52.0000	0	25.0	0	SD	0	1.79	0
@7031__1965743	003	B	07/30/1965	13:40	158.3700	52.0000	0	35.0	0	SD	0	1.28	0
@7031__1965743	003	B	07/30/1965	13:40	158.3700	52.0000	0	50.0	0	SD	0	0.18	0
@7031__1965743	003	B	07/30/1965	13:40	158.3700	52.0000	0	100.0	0	SD	0	0.10	0
@7031__1965743	004	B	07/30/1965	14:33	158.3000	52.0000	0	0.0	0	SD	0	1.30	0
@7031__1965743	004	B	07/30/1965	14:33	158.3000	52.0000	0	10.0	0	SD	0	1.11	0
@7031__1965743	004	B	07/30/1965	14:33	158.3000	52.0000	0	25.0	0	SD	0	1.02	0
@7031__1965743	004	B	07/30/1965	14:33	158.3000	52.0000	0	35.0	0	SD	0	0.80	0
@7031__1965743	004	B	07/30/1965	14:33	158.3000	52.0000	0	50.0	0	SD	0	0.31	0
@7035__1930744	001	B	06/09/1930	10:07	158.1300	51.0000	0	0.0	0	SD	0	1.64	0	32.79	0
@7035__1930744	001	B	06/09/1930	10:07	158.1300	51.0000	0	50.0	0	SD	0	1.09	0	32.79	0	8.19	8
@7035__1930744	001	B	06/09/1930	10:07	158.1300	51.0000	0	75.0	0	SD	0	1.01	0	32.84	0
@7035__1930744	001	B	06/09/1930	10:07	158.1300	51.0000	0	100.0	0	SD	0	0.52	0	32.84	0	7.21	0
@7035__1930744	001	B	06/09/1930	10:07	158.1300	51.0000	0	150.0	0	SD	0	0.83	0	32.94	0
@7035__1930744	001	B	06/09/1930	10:07	158.1300	51.0000	0	200.0	0	SD	0	0.82	0	32.95	0
@7035__1930744	001	B	06/09/1930	10:07	158.1300	51.0000	0	300.0	0	SD	0	1.15	0	33.03	0
@7035__1930744	001	B	06/09/1930	10:07	158.1300	51.0000	0	450.0	0	SD	0	1.78	0	33.33	0	4.09	0
@7052__1990745	001	B	11/22/1990	04:22	156.1200	51.1200	0	0.0	0	SS	0	5.025	0	33.035	0
@7052__1990745	001	B	11/22/1990	04:22	156.1200	51.1200	0	10.0	0	SS	0	5.027	0	33.033	0
@7052__1990745	001	B	11/22/1990	04:22	156.1200	51.1200	0	32.0	0	SS	0	5.028	0	33.038	0
@7052__1990745	001	B	11/22/1990	04:22	156.1200	51.1200	0	56.0	0	SS	0	4.948	0	33.053	0
@7052__1990745	001	B	11/22/1990	04:22	156.1200	51.1200	0	83.0	0	SS	0	1.804	0	33.324	0
@7052__1990745	001	B	11/22/1990	04:22	156.1200	51.1200	0	122.0	0	SS	0	1.162	0	33.407	0
@7052__1990745	001	B	11/22/1990	04:22	156.1200	51.1200	0	204.0	0	SS	0	1.432	0	33.565	0
@7052__1990745	001	B	11/22/1990	04:22	156.1200	51.1200	0	299.0	0	SS	0	1.789	0	33.727	0
@7052__1990745	001	B	11/22/1990	04:22	156.1200	51.1200	0	367.0	0	SS	0	1.890	0	33.794	0
@7052__1990745	001	B	11/22/1990	04:22	156.1200	51.1200	0	0.0	0	SD	0					7.84	0			1.02	0	20.60	0	9.41	0
@7052__1990745	001	B	11/22/1990	04:22	156.1200	51.1200	0	10.0	0	SD	0					7.83	0			1.12	0	20.79	0	8.70	0
@7052__1990745	001	B	11/22/1990	04:22	156.1200	51.1200	0	32.0	0	SD	0					7.90	0			1.09	0	20.66	0	10.76	0
@7052__1990745	001	B	11/22/1990	04:22	156.1200	51.1200	0	56.0	0	SD	0					7.78	0			1.13	0	20.58	0	9.69	0
@7052__1990745	001	B	11/22/1990	04:22	156.1200	51.1200	0	83.0	0	SD	0					7.08	0			1.18	0	20.70	0	11.74	0
@7052__1990745	001	B	11/22/1990	04:22	156.1200	51.1200	0	122.0	0	SD	0					6.91	0			2.18	0	50.72	0	28.10	0
@7052__1990745	001	B	11/22/1990	04:22	156.1200	51.1200	0	204.0	0	SD	0					5.62	0			2.60	0	73.61	0	34.89	0
@7052__1990745	001	B	11/22/1990	04:22	156.1200	51.1200	0	299.0	0	SD	0					4.46	0			2.86	0	123.90	0	36.27	0
@7052__1990745	001	B	11/22/1990	04:22	156.1200	51.1200	0	367.0	0	SD	0					4.07	0			2.76	0	125.30	0	39.31	0
@7052__1990745	002	B	11/22/1990	10:39	156.2000	52.0000	0	5.0	0	SD	0					7.64	0			1.37	0	33.96	0	9.42	0
@7052__1990745	002	B	11/22/1990	10:39	156.2000	52.0000	0	15.0	0	SD	0					7.59	0			1.48	0	34.61	0	9.29	0
@7052__1990745	002	B	11/22/1990	10:39	156.2000	52.0000	0	30.0	0	SD	0					7.57	0			1.48	0	33.78	0	9.36	0
@7052__1990745	002	B	11/22/1990	10:39	156.2000	52.0000	0	5.0	0	SS	0	5.332	0	32.579	0
@7052__1990745	002	B	11/22/1990	10:39	156.2000	52.0000	0	15.0	0	SS	0	5.328	0	32.591	0
@7052__1990745	002	B	11/22/1990	10:39	156.2000	52.0000	0	30.0	0	SS	0	5.332	0	32.594	0
@7054__1990746	001	B	03/24/1990	20:31	156.6000	49.5300	0	2.0	0	SS	0	0.36	0	33.11	0
@7054__1990746	001	B	03/24/1990	20:31	156.6000	49.5300	0	11.0	0	SS	0	0.36	0	33.11	0
@7054__1990746	001	B	03/24/1990	20:31	156.6000	49.5300	0	25.0	0	SS	0	0.36	0	33.11	0
@7054__1990746	001	B	03/24/1990	20:31	156.6000	49.5300	0	50.0	0	SS	0	0.34	0	33.11	0
@7054__1990746	001	B	03/24/1990	20:31	156.6000	49.5300	0	75.0	0	SS	0	0.36	0	33.14	0
@7054__1990746	001	B	03/24/1990	20:31	156.6000	49.5300	0	102.0	0	SS	0	0.30	0	33.15	0
@7054__1990746	001	B	03/24/1990	20:31	156.6000	49.5300	0	152.0	0	SS	0	1.74	0	33.39	0
@7054__1990746	001	B	03/24/1990	20:31	156.6000	49.5300	0	201.0	0	SS	0	3.08	0	33.70	0
@7054__1990746	001	B	03/24/1990	20:31	156.6000	49.5300	0	300.0	0	SS	0	3.47	0	33.91	0
@7054__1990746	001	B	03/24/1990	20:31	156.6000	49.5300	0	501.0	0	SS	0	3.33	0	34.13	0
@7054__1990746	001	B	03/24/1990	20:31	156.6000	49.5300	0	800.0	0	SS	0	2.82	0	34.34	0
@7054__1990746	001	B	03/24/1990	20:31	156.6000	49.5300	0	1000.0	0	SS	0	2.73	0	34.36	0
@7054__1990746	001	B	03/24/1990	20:31	156.6000	49.5300	0	2.0	0	SD	0					7.89	0			1.86	0	46.7	0	24.14	0
@7054__1990746	001	B	03/24/1990	20:31	156.6000	49.5300	0	11.0	0	SD	0					7.92	0			1.82	0	46.5	0	24.03	0
@7054__1990746	001	B	03/24/1990	20:31	156.6000	49.5300	0	25.0	0	SD	0					7.91	0			1.84	0	46.1	0	24.82	0
@7054__1990746	001	B	03/24/1990	20:31	156.6000	49.5300	0	50.0	0	SD	0					7.98	0			1.88	0	47.5	0	27.79	0
@7054__1990746	001	B	03/24/1990	20:31	156.6000	49.5300	0	75.0	0	SD	0					7.86	0			1.85	0	46.7	0	27.47	0
@7054__1990746	001	B	03/24/1990	20:31	156.6000	49.5300	0	102.0	0	SD	0					7.81	0			1.89	0	48.4	0	27.88	0
@7054__1990746	001	B	03/24/1990	20:31	156.6000	49.5300	0	152.0	0	SD	0					5.89	0			2.23	0	62.2	0	33.69	0
@7054__1990746	001	B	03/24/1990	20:31	156.6000	49.5300	0	201.0	0	SD	0					2.66	0			2.75	0	87.7	0	43.08	0
@7054__1990746	001	B	03/24/1990	20:31	156.6000	49.5300	0	300.0	0	SD	0					1.13	0			2.99	0	104.0	0	48.12	8
@7054__1990746	001	B	03/24/1990	20:31	156.6000	49.5300	0	501.0	0	SD	0					0.79	0			2.95	0	123.4	0	47.21	8
@7054__1990746	001	B	03/24/1990	20:31	156.6000	49.5300	0	800.0	0	SD	0					0.80	0			2.89	0	148.5	0	43.45	0
@7054__1990746	001	B	03/24/1990	20:31	156.6000	49.5300	0	1000.0	0	SD	0					0.85	0			3.02	0	151.7	0	46.62	0
@7054__1990746	002	B	03/25/1990	04:16	156.1000	49.6500	0	2.0	0	SS	0	-0.26	0	32.98	0
@7054__1990746	002	B	03/25/1990	04:16	156.1000	49.6500	0	10.0	0	SS	0	-0.25	0	32.97	0
@7054__1990746	002	B	03/25/1990	04:16	156.1000	49.6500	0	26.0	0	SS	0	-0.30	0	32.98	0
@7054__1990746	002	B	03/25/1990	04:16	156.1000	49.6500	0	50.0	0	SS	0	-0.30	0	32.97	0
@7054__1990746	002	B	03/25/1990	04:16	156.1000	49.6500	0	75.0	0	SS	0	-0.30	0	32.98	0
@7054__1990746	002	B	03/25/1990	04:16	156.1000	49.6500	0	98.0	0	SS	0	-0.30	0	32.98	0
@7054__1990746	002	B	03/25/1990	04:16	156.1000	49.6500	0	151.0	0	SS	0	-0.60	0	33.02	0
@7054__1990746	002	B	03/25/1990	04:16	156.1000	49.6500	0	2.0	0	SD	0					8.04	0			1.95	0	49.2	0	26.59	8
@7054__1990746	002	B	03/25/1990	04:16	156.1000	49.6500	0	10.0	0	SD	0					8.07	0			1.93	0	48.8	0	26.63	8
@7054__1990746	002	B	03/25/1990	04:16	156.1000	49.6500	0	26.0	0	SD	0					8.09	0			1.93	0	48.5	0	26.29	8
@7054__1990746	002	B	03/25/1990	04:16	156.1000	49.6500	0	50.0	0	SD	0					8.11	0			1.93	0	48.4	0	26.23	0
@7054__1990746	002	B	03/25/1990	04:16	156.1000	49.6500	0	75.0	0	SD	0					8.15	0			1.91	0	48.2	0	25.94	0
@7054__1990746	002	B	03/25/1990	04:16	156.1000	49.6500	0	98.0	0	SD	0					8.05	0			1.94	0	48.1	0	25.19	0
@7054__1990746	002	B	03/25/1990	04:16	156.1000	49.6500	0	151.0	0	SD	0					7.83	0			1.95	0	51.1	0	25.81	0
@7054__1990747	001	B	04/03/1990	19:27	156.1200	51.3300	0	0.0	0	SS	0	-0.59	0	32.86	0
@7054__1990747	001	B	04/03/1990	19:27	156.1200	51.3300	0	25.0	0	SS	0	-0.61	0	32.88	0
@7054__1990747	001	B	04/03/1990	19:27	156.1200	51.3300	0	50.0	0	SS	0	-0.57	0	32.89	0
@7054__1990747	001	B	04/03/1990	19:27	156.1200	51.3300	0	75.0	0	SS	0	-0.49	0	32.92	0
@7054__1990747	001	B	04/03/1990	19:27	156.1200	51.3300	0	186.0	0	SS	0	-0.27	0	32.97	0
@7054__1990747	001	B	04/03/1990	19:27	156.1200	51.3300	0	300.0	0	SS	0	1.31	0	33.35	0
@7054__1990747	001	B	04/03/1990	19:27	156.1200	51.3300	0	400.0	0	SS	0	1.98	0	33.58	0
@7054__1990747	001	B	04/03/1990	19:27	156.1200	51.3300	0	450.0	0	SS	0	2.02	0	33.65	0
@7054__1990747	001	B	04/03/1990	19:27	156.1200	51.3300	0	535.0	0	SS	0	2.12	0	33.74	0
@7054__1990747	001	B	04/03/1990	19:27	156.1200	51.3300	0	0.0	0	SD	0					8.07	0			1.80	0	47.29	0	23.13	0
@7054__1990747	001	B	04/03/1990	19:27	156.1200	51.3300	0	25.0	0	SD	0					8.01	0			1.91	0	47.50	0	22.89	0
@7054__1990747	001	B	04/03/1990	19:27	156.1200	51.3300	0	50.0	0	SD	0					8.05	8			1.82	0	47.72	0	23.13	0
@7054__1990747	001	B	04/03/1990	19:27	156.1200	51.3300	0	75.0	0	SD	0					7.98	0			1.80	0	47.90	0	22.51	0
@7054__1990747	001	B	04/03/1990	19:27	156.1200	51.3300	0	186.0	0	SD	0					7.80	0			1.83	0	48.80	0	23.46	0
@7054__1990747	001	B	04/03/1990	19:27	156.1200	51.3300	0	300.0	0	SD	0					6.02	0			2.20	0	66.71	0	29.81	0
@7054__1990747	001	B	04/03/1990	19:27	156.1200	51.3300	0	400.0	0	SD	0					4.07	0			2.58	0	83.76	0	34.49	0
@7054__1990747	001	B	04/03/1990	19:27	156.1200	51.3300	0	450.0	0	SD	0					3.73	0			2.69	0	89.18	0	35.22	0
@7054__1990747	001	B	04/03/1990	19:27	156.1200	51.3300	0	535.0	0	SD	0					3.21	0			2.69	0	97.41	0	36.42	0
@7054__1990747	002	B	04/04/1990	11:13	156.0800	51.2500	0	3.0	0	SS	0	-0.18	0	32.95	0
@7054__1990747	002	B	04/04/1990	11:13	156.0800	51.2500	0	10.0	0	SS	0	-0.18	0	32.95	0
@7054__1990747	002	B	04/04/1990	11:13	156.0800	51.2500	0	25.0	0	SS	0	-0.17	0	32.95	0
@7054__1990747	002	B	04/04/1990	11:13	156.0800	51.2500	0	50.0	0	SS	0	-0.14	0	32.96	0
@7054__1990747	002	B	04/04/1990	11:13	156.0800	51.2500	0	74.0	0	SS	0	-0.09	0	32.99	0
@7054__1990747	002	B	04/04/1990	11:13	156.0800	51.2500	0	101.0	0	SS	0	0.04	0	33.04	0
@7054__1990747	002	B	04/04/1990	11:13	156.0800	51.2500	0	150.0	0	SS	0	0.36	0	33.11	0
@7054__1990747	002	B	04/04/1990	11:13	156.0800	51.2500	0	198.0	0	SS	0	0.87	0	33.23	0
@7054__1990747	002	B	04/04/1990	11:13	156.0800	51.2500	0	231.0	0	SS	0	1.35	0	33.33	0
@7054__1990747	002	B	04/04/1990	11:13	156.0800	51.2500	0	301.0	0	SS	0	1.69	0	33.43	0
@7054__1990747	002	B	04/04/1990	11:13	156.0800	51.2500	0	400.0	0	SS	0	1.91	0	33.54	0
@7054__1990747	002	B	04/04/1990	11:13	156.0800	51.2500	0	540.0	0	SS	0	2.11	0	33.73	0
@7054__1990747	002	B	04/04/1990	11:13	156.0800	51.2500	0	3.0	0	SD	0					8.12	0			1.83	0	48.27	0	24.90	0
@7054__1990747	002	B	04/04/1990	11:13	156.0800	51.2500	0	10.0	0	SD	0					8.21	0			1.89	0	47.91	0	24.38	0
@7054__1990747	002	B	04/04/1990	11:13	156.0800	51.2500	0	25.0	0	SD	0					8.10	0			1.92	0	47.98	0	24.47	0
@7054__1990747	002	B	04/04/1990	11:13	156.0800	51.2500	0	50.0	0	SD	0					8.05	8			1.89	0	47.99	0	24.20	0
@7054__1990747	002	B	04/04/1990	11:13	156.0800	51.2500	0	74.0	0	SD	0					7.89	0			1.95	0	48.03	0	24.95	0
@7054__1990747	002	B	04/04/1990	11:13	156.0800	51.2500	0	101.0	0	SD	0					7.76	0			2.00	0	49.34	0	25.67	0
@7054__1990747	002	B	04/04/1990	11:13	156.0800	51.2500	0	150.0	0	SD	0					7.39	0			2.04	0	52.62	0	26.03	0
@7054__1990747	002	B	04/04/1990	11:13	156.0800	51.2500	0	198.0	0	SD	0					6.91	0			2.16	0	56.90	0	28.45	0
@7054__1990747	002	B	04/04/1990	11:13	156.0800	51.2500	0	231.0	0	SD	0					6.28	0			2.27	0	61.86	0	29.95	0
@7054__1990747	002	B	04/04/1990	11:13	156.0800	51.2500	0	301.0	0	SD	0					5.62	0			2.39	0	66.77	0	31.75	0
@7054__1990747	002	B	04/04/1990	11:13	156.0800	51.2500	0	400.0	0	SD	0					4.54	0			2.54	0	76.67	0	34.11	0
@7054__1990747	002	B	04/04/1990	11:13	156.0800	51.2500	0	540.0	0	SD	0					3.48	0			2.69	0	90.05	0	36.04	0
@7054__1990747	003	B	04/04/1990	19:13	156.0800	51.2500	0	2.0	0	SD	4					8.04	0			1.93	0	45.95	0	23.88	0
@7054__1990747	003	B	04/04/1990	19:13	156.0800	51.2500	0	60.0	0	SD	4					7.86	0			1.96	0	47.20	0	24.63	0
@7054__1990747	003	B	04/04/1990	19:13	156.0800	51.2500	0	159.0	0	SD	4					7.26	0			2.06	0	51.81	0	26.49	0
@7054__1990747	003	B	04/04/1990	19:13	156.0800	51.2500	0	240.0	0	SD	4					6.04	0			2.27	0	61.90	0	30.24	0
@7054__1990747	003	B	04/04/1990	19:13	156.0800	51.2500	0	425.0	0	SD	4					4.34	0			2.55	0	77.94	0	34.46	0
@7054__1990747	003	B	04/04/1990	19:13	156.0800	51.2500	0	471.0	0	SD	4					4.13	0			2.57	0	79.97	0	34.34	0
@7054__1990747	003	B	04/04/1990	19:13	156.0800	51.2500	0	547.0	0	SD	4					3.51	0			2.67	0	89.36	0	36.01	0
@7054__1990747	003	B	04/04/1990	19:13	156.0800	51.2200	0	1.0	0	SD	0					8.10	0			2.01	0	46.03	0	24.17	0
@7054__1990747	003	B	04/04/1990	19:13	156.0800	51.2200	0	24.0	0	SD	0					8.04	0			1.91	0	44.97	0	23.66	0
@7054__1990747	003	B	04/04/1990	19:13	156.0800	51.2200	0	101.0	0	SD	0					7.65	0			2.01	0	47.75	0	25.38	0
@7054__1990747	003	B	04/04/1990	19:13	156.0800	51.2200	0	201.0	0	SD	0					6.72	0			2.20	0	54.34	0	28.59	0
@7054__1990747	003	B	04/04/1990	19:13	156.0800	51.2200	0	300.0	0	SD	0					5.55	0			2.37	0	63.82	0	31.04	0
@7054__1990747	003	B	04/04/1990	19:13	156.0800	51.2200	0	401.0	0	SD	0					4.60	0			2.48	0	71.84	0	32.57	0
@7054__1990747	003	B	04/04/1990	19:13	156.0800	51.2200	0	537.0	0	SD	0					3.62	0			2.66	0	84.15	0	35.16	0
@7054__1990747	003	B	04/04/1990	19:13	156.0800	51.2500	0	2.0	0	SS	4	-0.15	0	32.950	0
@7054__1990747	003	B	04/04/1990	19:13	156.0800	51.2500	0	60.0	0	SS	4	-0.16	0	32.990	0
@7054__1990747	003	B	04/04/1990	19:13	156.0800	51.2500	0	159.0	0	SS	4	0.60	0	33.157	0
@7054__1990747	003	B	04/04/1990	19:13	156.0800	51.2500	0	240.0	0	SS	4	1.35	0	33.350	0
@7054__1990747	003	B	04/04/1990	19:13	156.0800	51.2500	0	425.0	0	SS	4	1.96	0	33.573	0
@7054__1990747	003	B	04/04/1990	19:13	156.0800	51.2500	0	471.0	0	SS	4	1.98	0	33.600	0
@7054__1990747	003	B	04/04/1990	19:13	156.0800	51.2500	0	547.0	0	SS	4	2.09	0	33.720	0
@7054__1990747	003	B	04/04/1990	19:13	156.0800	51.2200	0	1.0	0	SS	0	0.050	0	32.98	0
@7054__1990747	003	B	04/04/1990	19:13	156.0800	51.2200	0	24.0	0	SS	0	0.020	0	32.97	0
@7054__1990747	003	B	04/04/1990	19:13	156.0800	51.2200	0	101.0	0	SS	0	0.018	0	33.07	0
@7054__1990747	003	B	04/04/1990	19:13	156.0800	51.2200	0	201.0	0	SS	0	0.970	0	33.25	0
@7054__1990747	003	B	04/04/1990	19:13	156.0800	51.2200	0	300.0	0	SS	0	1.670	0	33.44	0
@7054__1990747	003	B	04/04/1990	19:13	156.0800	51.2200	0	401.0	0	SS	0	1.890	0	33.54	0
@7054__1990747	003	B	04/04/1990	19:13	156.0800	51.2200	0	537.0	0	SS	0	2.080	0	33.69	0
@7054__1990747	004	B	04/04/1990	23:07	156.1000	51.2500	0	1.0	0	SD	0					8.24	0			1.90	0	42.76	0	23.11	0
@7054__1990747	004	B	04/04/1990	23:07	156.1000	51.2500	0	10.0	0	SD	0					8.23	0			1.91	0	42.47	0	23.20	0
@7054__1990747	004	B	04/04/1990	23:07	156.1000	51.2500	0	24.0	0	SD	0					8.05	0			1.92	0	42.90	0	23.23	0
@7054__1990747	004	B	04/04/1990	23:07	156.1000	51.2500	0	50.0	0	SD	0					8.05	8			1.91	0	43.28	0	23.66	0
@7054__1990747	004	B	04/04/1990	23:07	156.1000	51.2500	0	74.0	0	SD	0					7.67	0			2.00	0	45.36	0	24.59	0
@7054__1990747	004	B	04/04/1990	23:07	156.1000	51.2500	0	100.0	0	SD	0					7.55	0			2.00	0	45.84	0	25.32	0
@7054__1990747	004	B	04/04/1990	23:07	156.1000	51.2500	0	150.0	0	SD	0					7.22	0			2.06	0	49.00	0	26.53	0
@7054__1990747	004	B	04/04/1990	23:07	156.1000	51.2500	0	200.0	0	SD	0					6.53	0			2.17	0	49.27	0	27.70	0
@7054__1990747	004	B	04/04/1990	23:07	156.1000	51.2500	0	272.0	0	SD	0					5.67	0			2.31	0	54.66	0	29.97	0
@7054__1990747	004	B	04/04/1990	23:07	156.1000	51.2500	0	299.0	0	SD	0					5.61	0			2.37	0	62.34	0	31.17	0
@7054__1990747	004	B	04/04/1990	23:07	156.1000	51.2500	0	401.0	0	SD	0					4.51	0			2.55	0	64.18	0	33.35	0
@7054__1990747	004	B	04/04/1990	23:07	156.1000	51.2500	0	538.0	0	SD	0					3.45	0			2.77	0	88.42	0	35.75	0
@7054__1990747	004	B	04/04/1990	23:07	156.1000	51.2500	0	1.0	0	SS	0	-0.440	0	32.98	0
@7054__1990747	004	B	04/04/1990	23:07	156.1000	51.2500	0	10.0	0	SS	0	-0.450	0	32.97	0
@7054__1990747	004	B	04/04/1990	23:07	156.1000	51.2500	0	24.0	0	SS	0	-0.166	0	32.98	0
@7054__1990747	004	B	04/04/1990	23:07	156.1000	51.2500	0	50.0	0	SS	0	-0.060	0	33.00	0
@7054__1990747	004	B	04/04/1990	23:07	156.1000	51.2500	0	74.0	0	SS	0	-0.150	0	33.06	0
@7054__1990747	004	B	04/04/1990	23:07	156.1000	51.2500	0	100.0	0	SS	0	0.170	0	33.08	0
@7054__1990747	004	B	04/04/1990	23:07	156.1000	51.2500	0	150.0	0	SS	0	0.570	0	33.09	0
@7054__1990747	004	B	04/04/1990	23:07	156.1000	51.2500	0	200.0	0	SS	0	1.010	0	33.28	0
@7054__1990747	004	B	04/04/1990	23:07	156.1000	51.2500	0	272.0	0	SS	0	1.570	0	33.41	0
@7054__1990747	004	B	04/04/1990	23:07	156.1000	51.2500	0	299.0	0	SS	0	1.570	0	33.44	0
@7054__1990747	004	B	04/04/1990	23:07	156.1000	51.2500	0	401.0	0	SS	0	1.900	0	33.54	0
@7054__1990747	004	B	04/04/1990	23:07	156.1000	51.2500	0	538.0	0	SS	0	2.100	0	33.70	0
@7054__1990747	005	B	04/05/1990	03:13	156.1000	51.2500	0	3.0	0	SS	0	-0.150	0	32.98	0
@7054__1990747	005	B	04/05/1990	03:13	156.1000	51.2500	0	10.0	0	SS	0	-0.200	0	32.98	0
@7054__1990747	005	B	04/05/1990	03:13	156.1000	51.2500	0	25.0	0	SS	0	-0.110	0	32.99	0
@7054__1990747	005	B	04/05/1990	03:13	156.1000	51.2500	0	52.0	0	SS	0	0.010	0	33.01	0
@7054__1990747	005	B	04/05/1990	03:13	156.1000	51.2500	0	76.0	0	SS	0	-0.054	0	33.06	0
@7054__1990747	005	B	04/05/1990	03:13	156.1000	51.2500	0	101.0	0	SS	0	0.120	0	33.08	0
@7054__1990747	005	B	04/05/1990	03:13	156.1000	51.2500	0	152.0	0	SS	0	0.430	0	33.16	0
@7054__1990747	005	B	04/05/1990	03:13	156.1000	51.2500	0	201.0	0	SS	0	1.060	0	33.28	0
@7054__1990747	005	B	04/05/1990	03:13	156.1000	51.2500	0	251.0	0	SS	0	1.460	0	33.38	0
@7054__1990747	005	B	04/05/1990	03:13	156.1000	51.2500	0	301.0	0	SS	0	1.760	0	33.44	0
@7054__1990747	005	B	04/05/1990	03:13	156.1000	51.2500	0	399.0	0	SS	0	1.890	0	33.54	0
@7054__1990747	005	B	04/05/1990	03:13	156.1000	51.2500	0	540.0	0	SS	0	2.100	0	33.69	0
@7054__1990747	005	B	04/05/1990	03:13	156.1000	51.2500	0	3.0	0	SD	0					8.06	0			1.94	0	43.18	0	23.46	0
@7054__1990747	005	B	04/05/1990	03:13	156.1000	51.2500	0	10.0	0	SD	0					8.10	0			1.92	0	42.90	0	23.37	0
@7054__1990747	005	B	04/05/1990	03:13	156.1000	51.2500	0	25.0	0	SD	0					8.00	0			1.91	0	42.93	0	23.41	0
@7054__1990747	005	B	04/05/1990	03:13	156.1000	51.2500	0	52.0	0	SD	0					7.99	0			1.91	0	42.94	0	23.47	0
@7054__1990747	005	B	04/05/1990	03:13	156.1000	51.2500	0	76.0	0	SD	0					7.80	0			1.99	0	45.26	0	24.50	0
@7054__1990747	005	B	04/05/1990	03:13	156.1000	51.2500	0	101.0	0	SD	0					7.64	0			2.04	0	46.66	0	25.21	0
@7054__1990747	005	B	04/05/1990	03:13	156.1000	51.2500	0	152.0	0	SD	0					7.25	0			2.08	0	50.55	0	26.29	0
@7054__1990747	005	B	04/05/1990	03:13	156.1000	51.2500	0	201.0	0	SD	0					6.67	0			2.20	0	56.64	0	28.34	0
@7054__1990747	005	B	04/05/1990	03:13	156.1000	51.2500	0	251.0	0	SD	0					6.06	0			2.31	0	62.40	0	29.94	0
@7054__1990747	005	B	04/05/1990	03:13	156.1000	51.2500	0	301.0	0	SD	0					5.40	0			2.40	0	67.56	0	31.28	0
@7054__1990747	005	B	04/05/1990	03:13	156.1000	51.2500	0	399.0	0	SD	0					4.60	0			2.53	0	74.71	0	32.90	0
@7054__1990747	005	B	04/05/1990	03:13	156.1000	51.2500	0	540.0	0	SD	0					3.44	0			2.75	0	91.50	0	35.85	0
@7054__1990747	006	B	04/05/1990	07:13	156.0500	51.2500	0	1.0	0	SS	0	-0.43	0	32.97	0
@7054__1990747	006	B	04/05/1990	07:13	156.0500	51.2500	0	9.0	0	SS	0	-0.43	0	32.97	0
@7054__1990747	006	B	04/05/1990	07:13	156.0500	51.2500	0	25.0	0	SS	0	-0.43	0	32.98	0
@7054__1990747	006	B	04/05/1990	07:13	156.0500	51.2500	0	50.0	0	SS	0	-0.46	0	33.01	0
@7054__1990747	006	B	04/05/1990	07:13	156.0500	51.2500	0	75.0	0	SS	0	-0.37	0	33.07	0
@7054__1990747	006	B	04/05/1990	07:13	156.0500	51.2500	0	99.0	0	SS	0	-0.07	0	33.10	0
@7054__1990747	006	B	04/05/1990	07:13	156.0500	51.2500	0	151.0	0	SS	0	0.39	0	33.16	0
@7054__1990747	006	B	04/05/1990	07:13	156.0500	51.2500	0	200.0	0	SS	0	0.77	0	33.29	0
@7054__1990747	006	B	04/05/1990	07:13	156.0500	51.2500	0	300.0	0	SS	0	1.77	0	33.44	0
@7054__1990747	006	B	04/05/1990	07:13	156.0500	51.2500	0	399.0	0	SS	0	1.95	0	33.54	0
@7054__1990747	006	B	04/05/1990	07:13	156.0500	51.2500	0	575.0	0	SS	0	2.15	0	33.69	0
@7054__1990747	006	B	04/05/1990	07:13	156.0500	51.2500	0	1.0	0	SD	0					8.51	0			1.89	0	43.13	0	23.47	0
@7054__1990747	006	B	04/05/1990	07:13	156.0500	51.2500	0	9.0	0	SD	0					8.12	0			1.93	0	42.69	0	23.19	0
@7054__1990747	006	B	04/05/1990	07:13	156.0500	51.2500	0	25.0	0	SD	0					8.10	0			1.87	0	42.34	0	22.92	0
@7054__1990747	006	B	04/05/1990	07:13	156.0500	51.2500	0	50.0	0	SD	0					8.13	8			1.89	0	42.52	0	23.06	0
@7054__1990747	006	B	04/05/1990	07:13	156.0500	51.2500	0	75.0	0	SD	0					8.06	8			1.92	0	43.89	0	24.20	0
@7054__1990747	006	B	04/05/1990	07:13	156.0500	51.2500	0	99.0	0	SD	0					7.77	0			1.97	0	45.06	0	25.05	0
@7054__1990747	006	B	04/05/1990	07:13	156.0500	51.2500	0	151.0	0	SD	0					7.45	0			2.01	0	47.40	0	26.19	0
@7054__1990747	006	B	04/05/1990	07:13	156.0500	51.2500	0	200.0	0	SD	0					7.05	0			2.06	0	51.15	0	27.19	0
@7054__1990747	006	B	04/05/1990	07:13	156.0500	51.2500	0	300.0	0	SD	0					5.34	0			2.34	0	66.54	0	37.86	0
@7054__1990747	006	B	04/05/1990	07:13	156.0500	51.2500	0	399.0	0	SD	0					4.54	0			2.57	0	73.42	0	32.09	0
@7054__1990747	006	B	04/05/1990	07:13	156.0500	51.2500	0	575.0	0	SD	0					3.22	0			2.69	0	93.63	0	34.61	0
@7054__1990747	007	B	04/05/1990	11:25	156.1000	51.2500	0	2.0	0	SS	0	0.09	0	32.97	0
@7054__1990747	007	B	04/05/1990	11:25	156.1000	51.2500	0	11.0	0	SS	0	0.09	0	32.98	0
@7054__1990747	007	B	04/05/1990	11:25	156.1000	51.2500	0	24.0	0	SS	0	0.10	0	32.98	0
@7054__1990747	007	B	04/05/1990	11:25	156.1000	51.2500	0	50.0	0	SS	0	0.11	0	33.01	0
@7054__1990747	007	B	04/05/1990	11:25	156.1000	51.2500	0	74.0	0	SS	0	0.23	0	33.06	0
@7054__1990747	007	B	04/05/1990	11:25	156.1000	51.2500	0	101.0	0	SS	0	0.34	0	33.10	0
@7054__1990747	007	B	04/05/1990	11:25	156.1000	51.2500	0	153.0	0	SS	0	0.56	0	33.16	0
@7054__1990747	007	B	04/05/1990	11:25	156.1000	51.2500	0	202.0	0	SS	0	1.00	0	33.29	0
@7054__1990747	007	B	04/05/1990	11:25	156.1000	51.2500	0	249.0	0	SS	0	1.45	0	33.38	0
@7054__1990747	007	B	04/05/1990	11:25	156.1000	51.2500	0	300.0	0	SS	0	1.65	0	33.44	0
@7054__1990747	007	B	04/05/1990	11:25	156.1000	51.2500	0	400.0	0	SS	0	1.90	0	33.54	0
@7054__1990747	007	B	04/05/1990	11:25	156.1000	51.2500	0	536.0	0	SS	0	2.06	0	33.69	0
@7054__1990747	007	B	04/05/1990	11:25	156.1000	51.2500	0	2.0	0	SD	0					8.15	0			1.76	0	48.23	0	23.65	0
@7054__1990747	007	B	04/05/1990	11:25	156.1000	51.2500	0	11.0	0	SD	0					8.02	0			1.79	0	48.75	0	22.97	0
@7054__1990747	007	B	04/05/1990	11:25	156.1000	51.2500	0	24.0	0	SD	0					8.05	0			1.81	0	48.61	0	22.84	0
@7054__1990747	007	B	04/05/1990	11:25	156.1000	51.2500	0	50.0	0	SD	0					8.01	8			1.87	0	49.11	0	23.41	0
@7054__1990747	007	B	04/05/1990	11:25	156.1000	51.2500	0	74.0	0	SD	0					7.71	0			1.93	0	50.08	0	24.45	0
@7054__1990747	007	B	04/05/1990	11:25	156.1000	51.2500	0	101.0	0	SD	0					7.58	0			2.01	0	51.82	0	25.05	0
@7054__1990747	007	B	04/05/1990	11:25	156.1000	51.2500	0	153.0	0	SD	0					7.37	0			2.04	0	55.40	0	25.11	0
@7054__1990747	007	B	04/05/1990	11:25	156.1000	51.2500	0	202.0	0	SD	0					6.83	0			2.48	0	62.47	0	27.95	0
@7054__1990747	007	B	04/05/1990	11:25	156.1000	51.2500	0	249.0	0	SD	0					6.15	0			2.30	0	67.78	0	29.26	0
@7054__1990747	007	B	04/05/1990	11:25	156.1000	51.2500	0	300.0	0	SD	0					5.57	0			2.39	0	72.02	0	29.97	0
@7054__1990747	007	B	04/05/1990	11:25	156.1000	51.2500	0	400.0	0	SD	0					4.53	0			2.39	0	71.80	0	29.75	0
@7054__1990747	007	B	04/05/1990	11:25	156.1000	51.2500	0	536.0	0	SD	0					3.62	0			2.51	0	81.23	0	31.06	0
@7084__1953748	001	B	08/06/1953	15:00	159.2700	49.9300	0	0.0	0	SD	0	9.70	0
@7084__1953748	001	B	08/06/1953	15:00	159.2700	49.9300	0	10.0	0	SD	0	9.64	0
@7084__1953748	001	B	08/06/1953	15:00	159.2700	49.9300	0	25.0	0	SD	0	9.40	0
@7084__1953748	001	B	08/06/1953	15:00	159.2700	49.9300	0	50.0	0	SD	0	8.02	0
@7084__1953748	001	B	08/06/1953	15:00	159.2700	49.9300	0	100.0	0	SD	0	8.08	0
@7084__1953748	001	B	08/06/1953	15:00	159.2700	49.9300	0	200.0	0	SD	0	2.16	0
@7084__1953748	002	B	08/11/1953	10:00	157.2500	48.0000	0	0.0	0	SD	0	9.60	0
@7084__1953748	002	B	08/11/1953	10:00	157.2500	48.0000	0	10.0	0	SD	0	9.40	0
@7084__1953748	002	B	08/11/1953	10:00	157.2500	48.0000	0	25.0	0	SD	0	9.10	0
@7084__1953748	002	B	08/11/1953	10:00	157.2500	48.0000	0	50.0	0	SD	0	5.28	0
@7084__1953748	002	B	08/11/1953	10:00	157.2500	48.0000	0	100.0	0	SD	0	1.00	0
@7084__1953748	002	B	08/11/1953	10:00	157.2500	48.0000	0	200.0	0	SD	0	2.04	0
@7084__1953748	003	B	08/11/1953	15:00	156.5000	48.4300	0	0.0	0	SD	0	10.60	0
@7084__1953748	003	B	08/11/1953	15:00	156.5000	48.4300	0	10.0	0	SD	0	10.36	0
@7084__1953748	003	B	08/11/1953	15:00	156.5000	48.4300	0	25.0	0	SD	0	9.64	0
@7084__1953748	003	B	08/11/1953	15:00	156.5000	48.4300	0	50.0	0	SD	0	4.25	0
@7084__1953748	003	B	08/11/1953	15:00	156.5000	48.4300	0	100.0	0	SD	0	1.11	0
@7084__1953748	003	B	08/11/1953	15:00	156.5000	48.4300	0	200.0	0	SD	0	2.42	0
@7084__1953749	001	B	09/19/1953	09:00	156.6200	48.3300	0	0.0	0	SD	0	11.10	0
@7084__1953749	001	B	09/19/1953	09:00	156.6200	48.3300	0	10.0	0	SD	0	11.10	0
@7084__1953749	001	B	09/19/1953	09:00	156.6200	48.3300	0	25.0	0	SD	0	10.97	0
@7084__1953749	001	B	09/19/1953	09:00	156.6200	48.3300	0	50.0	0	SD	0	4.74	0
@7084__1953749	002	B	09/23/1953	05:00	159.2500	50.2800	0	0.0	0	SD	0	8.40	0
@7084__1953749	002	B	09/23/1953	05:00	159.2500	50.2800	0	25.0	0	SD	0	7.95	0
@7084__1953749	002	B	09/23/1953	05:00	159.2500	50.2800	0	50.0	0	SD	0	7.18	0
@7084__1953749	003	B	09/23/1953	10:00	158.4300	50.7200	0	0.0	0	SD	0	9.00	0
@7084__1953749	003	B	09/23/1953	10:00	158.4300	50.7200	0	10.0	0	SD	0	8.85	0
@7084__1953749	003	B	09/23/1953	10:00	158.4300	50.7200	0	25.0	0	SD	0	8.82	0
@7084__1953749	003	B	09/23/1953	10:00	158.4300	50.7200	0	50.0	0	SD	0	3.82	0
@7112__1990750	001	B	07/31/1990	12:00	156.0000	51.6500	0	0.0	0	BT	0	14.0	0
@7112__1990750	001	B	07/31/1990	12:00	156.0000	51.6500	0	10.0	0	BT	0	11.5	0
@7112__1990750	001	B	07/31/1990	12:00	156.0000	51.6500	0	13.0	0	BT	0	11.2	
@7112__1990750	001	B	07/31/1990	12:00	156.0000	51.6500	0	20.0	0	BT	0	4.3	
@7112__1990750	001	B	07/31/1990	12:00	156.0000	51.6500	0	30.0	0	BT	0	3.2	0
@7112__1990750	001	B	07/31/1990	12:00	156.0000	51.6500	0	50.0	0	BT	0	2.7	0
@7112__1990750	001	B	07/31/1990	12:00	156.0000	51.6500	0	75.0	0	BT	0	2.1	0
@7112__1990750	001	B	07/31/1990	12:00	156.0000	51.6500	0	100.0	0	BT	0	2.0	0
@7112__1990750	001	B	07/31/1990	12:00	156.0000	51.6500	0	150.0	0	BT	0	2.0	0
@7112__1990750	001	B	07/31/1990	12:00	156.0000	51.6500	0	200.0	0	BT	0	2.2	0
@7112__1990751	001	B	08/01/1990	00:00	158.2300	51.2000	0	0.0	0	BT	0	10.3	0
@7112__1990751	001	B	08/01/1990	00:00	158.2300	51.2000	0	8.0	0	BT	0	10.2	0
@7112__1990751	001	B	08/01/1990	00:00	158.2300	51.2000	0	10.0	0	BT	0	10.1	0
@7112__1990751	001	B	08/01/1990	00:00	158.2300	51.2000	0	20.0	0	BT	0	4.6	0
@7112__1990751	001	B	08/01/1990	00:00	158.2300	51.2000	0	30.0	0	BT	0	2.5	0
@7112__1990751	001	B	08/01/1990	00:00	158.2300	51.2000	0	50.0	0	BT	0	0.9	0
@7112__1990751	001	B	08/01/1990	00:00	158.2300	51.2000	0	75.0	0	BT	0	0.2	0
@7112__1990751	001	B	08/01/1990	00:00	158.2300	51.2000	0	100.0	0	BT	0	0.3	0
@7112__1990751	001	B	08/01/1990	00:00	158.2300	51.2000	0	150.0	0	BT	0	0.5	0
@7112__1990751	001	B	08/01/1990	00:00	158.2300	51.2000	0	200.0	0	BT	0	0.5	0
@7112__1992752	001	B	09/03/1992	06:00	156.3500	50.3300	0	0.0	0	BT	0	10.3	0
@7112__1992752	001	B	09/03/1992	06:00	156.3500	50.3300	0	5.0	0	BT	0	9.9	0
@7112__1992752	001	B	09/03/1992	06:00	156.3500	50.3300	0	10.0	0	BT	0	9.9	0
@7112__1992752	001	B	09/03/1992	06:00	156.3500	50.3300	0	20.0	0	BT	0	9.2	0
@7112__1992752	001	B	09/03/1992	06:00	156.3500	50.3300	0	25.0	0	BT	0	8.7	0
@7112__1992752	001	B	09/03/1992	06:00	156.3500	50.3300	0	30.0	0	BT	0	8.5	0
@7112__1992752	001	B	09/03/1992	06:00	156.3500	50.3300	0	50.0	0	BT	0	2.3	0
@7112__1992752	001	B	09/03/1992	06:00	156.3500	50.3300	0	55.0	0	BT	0	1.8	0
@7112__1992752	001	B	09/03/1992	06:00	156.3500	50.3300	0	66.0	0	BT	0	1.8	0
@7112__1992752	002	B	09/03/1992	12:00	157.1200	50.8800	0	0.0	0	BT	0	10.1	0
@7112__1992752	002	B	09/03/1992	12:00	157.1200	50.8800	0	5.0	0	BT	0	10.1	0
@7112__1992752	002	B	09/03/1992	12:00	157.1200	50.8800	0	10.0	0	BT	0	9.4	0
@7112__1992752	002	B	09/03/1992	12:00	157.1200	50.8800	0	20.0	0	BT	0	4.8	0
@7112__1992752	002	B	09/03/1992	12:00	157.1200	50.8800	0	30.0	0	BT	0	2.1	0
@7112__1992752	002	B	09/03/1992	12:00	157.1200	50.8800	0	50.0	0	BT	0	1.9	0
@7112__1992752	002	B	09/03/1992	12:00	157.1200	50.8800	0	67.0	0	BT	0	2.1	0
@7112__1992753	001	B	09/21/1992	05:00	158.4200	50.9300	0	0.0	0	BT	0	9.4	0
@7112__1992753	001	B	09/21/1992	05:00	158.4200	50.9300	0	10.0	0	BT	0	9.3	0
@7112__1992753	001	B	09/21/1992	05:00	158.4200	50.9300	0	20.0	0	BT	0	9.2	0
@7112__1992753	001	B	09/21/1992	05:00	158.4200	50.9300	0	25.0	0	BT	0	9.0	0
@7112__1992753	001	B	09/21/1992	05:00	158.4200	50.9300	0	30.0	0	BT	0	8.9	0
@7112__1992753	001	B	09/21/1992	05:00	158.4200	50.9300	0	45.0	0	BT	0	8.3	
@7112__1992753	001	B	09/21/1992	05:00	158.4200	50.9300	0	50.0	0	BT	0	3.6	
@7112__1992753	001	B	09/21/1992	05:00	158.4200	50.9300	0	75.0	0	BT	0	1.7	0
@7112__1992753	001	B	09/21/1992	05:00	158.4200	50.9300	0	100.0	0	BT	0	1.2	0
@7112__1992753	001	B	09/21/1992	05:00	158.4200	50.9300	0	150.0	0	BT	0	1.2	0
@7112__1992753	001	B	09/21/1992	05:00	158.4200	50.9300	0	200.0	0	BT	0	1.7	0
@7112__1992754	001	B	09/29/1992	18:00	157.3300	50.7500	0	0.0	0	BT	0	8.2	0
@7112__1992754	001	B	09/29/1992	18:00	157.3300	50.7500	0	10.0	0	BT	0	8.2	0
@7112__1992754	001	B	09/29/1992	18:00	157.3300	50.7500	0	20.0	0	BT	0	8.2	0
@7112__1992754	001	B	09/29/1992	18:00	157.3300	50.7500	0	30.0	0	BT	0	7.4	0
@7112__1992754	001	B	09/29/1992	18:00	157.3300	50.7500	0	50.0	0	BT	0	3.1	0
@7112__1992754	001	B	09/29/1992	18:00	157.3300	50.7500	0	75.0	0	BT	0	2.3	0
@7112__1992754	001	B	09/29/1992	18:00	157.3300	50.7500	0	100.0	0	BT	0	2.3	0
@7112__1992754	001	B	09/29/1992	18:00	157.3300	50.7500	0	110.0	0	BT	0	2.3	0
@7112__1992754	001	B	09/29/1992	18:00	157.3300	50.7500	0	130.0	0	BT	0	1.4	0
@7112__1992754	001	B	09/29/1992	18:00	157.3300	50.7500	0	150.0	0	BT	0	1.1	0
@7112__1992754	001	B	09/29/1992	18:00	157.3300	50.7500	0	200.0	0	BT	0	1.1	0
@7112__1992754	002	B	09/30/1992	00:00	156.4300	49.4700	0	0.0	0	BT	0	8.3	0
@7112__1992754	002	B	09/30/1992	00:00	156.4300	49.4700	0	10.0	0	BT	0	8.2	0
@7112__1992754	002	B	09/30/1992	00:00	156.4300	49.4700	0	20.0	0	BT	0	8.1	0
@7112__1992754	002	B	09/30/1992	00:00	156.4300	49.4700	0	30.0	0	BT	0	7.3	0
@7112__1992754	002	B	09/30/1992	00:00	156.4300	49.4700	0	50.0	0	BT	0	3.0	0
@7112__1992754	002	B	09/30/1992	00:00	156.4300	49.4700	0	75.0	0	BT	0	2.1	0
@7112__1992754	002	B	09/30/1992	00:00	156.4300	49.4700	0	100.0	0	BT	0	2.0	0
@7112__1992754	002	B	09/30/1992	00:00	156.4300	49.4700	0	150.0	0	BT	0	0.9	0
@7112__1992754	002	B	09/30/1992	00:00	156.4300	49.4700	0	200.0	0	BT	0	0.9	0
@7112__1992754	003	B	09/30/1992	06:00	156.9500	49.4700	0	0.0	0	BT	0	8.0	0
@7112__1992754	003	B	09/30/1992	06:00	156.9500	49.4700	0	10.0	0	BT	0	7.9	0
@7112__1992754	003	B	09/30/1992	06:00	156.9500	49.4700	0	20.0	0	BT	0	7.9	0
@7112__1992754	003	B	09/30/1992	06:00	156.9500	49.4700	0	30.0	0	BT	0	7.9	0
@7112__1992754	003	B	09/30/1992	06:00	156.9500	49.4700	0	35.0	0	BT	0	7.8	0
@7112__1992754	003	B	09/30/1992	06:00	156.9500	49.4700	0	50.0	0	BT	0	2.8	0
@7112__1992754	003	B	09/30/1992	06:00	156.9500	49.4700	0	60.0	0	BT	0	2.5	0
@7112__1992754	003	B	09/30/1992	06:00	156.9500	49.4700	0	75.0	0	BT	0	2.2	0
@7112__1992754	003	B	09/30/1992	06:00	156.9500	49.4700	0	100.0	0	BT	0	2.6	0
@7112__1992754	004	B	09/30/1992	12:00	158.7000	50.0800	0	0.0	0	BT	0	8.1	0
@7112__1992754	004	B	09/30/1992	12:00	158.7000	50.0800	0	10.0	0	BT	0	8.0	0
@7112__1992754	004	B	09/30/1992	12:00	158.7000	50.0800	0	20.0	0	BT	0	8.0	0
@7112__1992754	004	B	09/30/1992	12:00	158.7000	50.0800	0	30.0	0	BT	0	2.4	0
@7112__1992754	004	B	09/30/1992	12:00	158.7000	50.0800	0	50.0	0	BT	0	2.1	0
@7112__1992754	004	B	09/30/1992	12:00	158.7000	50.0800	0	75.0	0	BT	0	1.8	0
@7112__1992754	004	B	09/30/1992	12:00	158.7000	50.0800	0	100.0	0	BT	0	1.4	0
@7112__1992754	004	B	09/30/1992	12:00	158.7000	50.0800	0	150.0	0	BT	0	1.4	0
@7112__1992754	004	B	09/30/1992	12:00	158.7000	50.0800	0	200.0	0	BT	0	1.1	0
@7112__1992754	005	B	09/30/1992	18:00	159.9000	50.2300	0	0.0	0	BT	0	8.4	0
@7112__1992754	005	B	09/30/1992	18:00	159.9000	50.2300	0	5.0	0	BT	0	8.2	0
@7112__1992754	005	B	09/30/1992	18:00	159.9000	50.2300	0	10.0	0	BT	0	8.0	0
@7112__1992754	005	B	09/30/1992	18:00	159.9000	50.2300	0	20.0	0	BT	0	8.0	0
@7112__1992754	005	B	09/30/1992	18:00	159.9000	50.2300	0	25.0	0	BT	0	7.7	
@7112__1992754	005	B	09/30/1992	18:00	159.9000	50.2300	0	30.0	0	BT	0	4.0	
@7112__1992754	005	B	09/30/1992	18:00	159.9000	50.2300	0	40.0	0	BT	0	2.4	0
@7112__1992754	005	B	09/30/1992	18:00	159.9000	50.2300	0	50.0	0	BT	0	1.8	0
@7112__1992754	005	B	09/30/1992	18:00	159.9000	50.2300	0	75.0	0	BT	0	1.7	0
@7112__1992754	005	B	09/30/1992	18:00	159.9000	50.2300	0	100.0	0	BT	0	1.5	0
@7112__1992754	005	B	09/30/1992	18:00	159.9000	50.2300	0	150.0	0	BT	0	1.5	0
@7112__1992754	005	B	09/30/1992	18:00	159.9000	50.2300	0	200.0	0	BT	0	1.2	0
@7112__1992755	001	B	10/18/1992	06:00	158.5300	51.8700	0	0.0	0	BT	0	8.2	0
@7112__1992755	001	B	10/18/1992	06:00	158.5300	51.8700	0	10.0	0	BT	0	7.7	0
@7112__1992755	001	B	10/18/1992	06:00	158.5300	51.8700	0	20.0	0	BT	0	7.5	0
@7112__1992755	001	B	10/18/1992	06:00	158.5300	51.8700	0	30.0	0	BT	0	7.0	0
@7112__1992755	001	B	10/18/1992	06:00	158.5300	51.8700	0	50.0	0	BT	0	3.5	0
@7112__1992755	001	B	10/18/1992	06:00	158.5300	51.8700	0	75.0	0	BT	0	1.9	0
@7112__1992755	001	B	10/18/1992	06:00	158.5300	51.8700	0	100.0	0	BT	0	1.5	0
@7112__1992755	001	B	10/18/1992	06:00	158.5300	51.8700	0	104.0	0	BT	0	1.4	0
@7112__1992755	002	B	10/18/1992	12:00	158.0500	51.2700	0	0.0	0	BT	0	8.2	0
@7112__1992755	002	B	10/18/1992	12:00	158.0500	51.2700	0	10.0	0	BT	0	7.9	0
@7112__1992755	002	B	10/18/1992	12:00	158.0500	51.2700	0	20.0	0	BT	0	7.9	0
@7112__1992755	002	B	10/18/1992	12:00	158.0500	51.2700	0	30.0	0	BT	0	7.8	0
@7112__1992755	002	B	10/18/1992	12:00	158.0500	51.2700	0	45.0	0	BT	0	6.0	0
@7112__1992755	002	B	10/18/1992	12:00	158.0500	51.2700	0	50.0	0	BT	0	5.9	0
@7112__1992755	002	B	10/18/1992	12:00	158.0500	51.2700	0	75.0	0	BT	0	2.0	0
@7112__1992755	002	B	10/18/1992	12:00	158.0500	51.2700	0	80.0	0	BT	0	1.5	0
@7112__1992755	002	B	10/18/1992	12:00	158.0500	51.2700	0	95.0	0	BT	0	1.6	0
@7112__1992755	003	B	10/18/1992	18:00	156.1700	50.2000	0	0.0	0	BT	0	7.0	0
@7112__1992755	003	B	10/18/1992	18:00	156.1700	50.2000	0	10.0	0	BT	0	6.4	0
@7112__1992755	003	B	10/18/1992	18:00	156.1700	50.2000	0	20.0	0	BT	0	5.8	0
@7112__1992755	003	B	10/18/1992	18:00	156.1700	50.2000	0	30.0	0	BT	0	4.2	0
@7112__1992755	003	B	10/18/1992	18:00	156.1700	50.2000	0	50.0	0	BT	0	3.2	0
@7112__1992755	003	B	10/18/1992	18:00	156.1700	50.2000	0	75.0	0	BT	0	1.9	0
@7116__1984756	001	B	10/13/1984	14:57	159.8800	51.6317	0	0.0	0	SC	0	7.275	0	32.195	0
@7116__1984756	001	B	10/13/1984	14:57	159.8800	51.6317	0	5.0	0	SC	0	7.276	0	32.198	0
@7116__1984756	001	B	10/13/1984	14:57	159.8800	51.6317	0	10.0	0	SC	0	7.276	0	32.198	0
@7116__1984756	001	B	10/13/1984	14:57	159.8800	51.6317	0	15.0	0	SC	0	7.267	0	32.198	0
@7116__1984756	001	B	10/13/1984	14:57	159.8800	51.6317	0	20.0	0	SC	0	7.245	0	32.205	0
@7116__1984756	001	B	10/13/1984	14:57	159.8800	51.6317	0	25.0	0	SC	0	7.133	0	32.234	0
@7116__1984756	001	B	10/13/1984	14:57	159.8800	51.6317	0	30.0	0	SC	0	6.269	0	32.384	0
@7116__1984756	001	B	10/13/1984	14:57	159.8800	51.6317	0	35.0	0	SC	0	4.428	0	32.613	0
@7116__1984756	001	B	10/13/1984	14:57	159.8800	51.6317	0	40.0	0	SC	0	2.362	0	32.786	0
@7116__1984756	001	B	10/13/1984	14:57	159.8800	51.6317	0	45.0	0	SC	0	1.158	0	32.869	0
@7116__1984756	001	B	10/13/1984	14:57	159.8800	51.6317	0	50.0	0	SC	0	0.862	0	32.910	0
@7116__1984756	001	B	10/13/1984	14:57	159.8800	51.6317	0	55.0	0	SC	0	0.820	0	32.922	0
@7116__1984756	001	B	10/13/1984	14:57	159.8800	51.6317	0	60.0	0	SC	0	0.763	0	32.941	0
@7116__1984756	001	B	10/13/1984	14:57	159.8800	51.6317	0	65.0	0	SC	0	0.704	0	32.965	0
@7116__1984756	001	B	10/13/1984	14:57	159.8800	51.6317	0	70.0	0	SC	0	0.723	0	32.985	0
@7116__1984756	001	B	10/13/1984	14:57	159.8800	51.6317	0	75.0	0	SC	0	0.780	0	33.007	0
@7116__1984756	001	B	10/13/1984	14:57	159.8800	51.6317	0	80.0	0	SC	0	0.793	0	33.015	0
@7116__1984756	001	B	10/13/1984	14:57	159.8800	51.6317	0	85.0	0	SC	0	0.799	0	33.023	0
@7116__1984756	001	B	10/13/1984	14:57	159.8800	51.6317	0	90.0	0	SC	0	0.804	0	33.032	0
@7116__1984756	001	B	10/13/1984	14:57	159.8800	51.6317	0	95.0	0	SC	0	0.817	0	33.038	0
@7116__1984756	001	B	10/13/1984	14:57	159.8800	51.6317	0	100.0	0	SC	0	0.824	0	33.040	0
@7116__1984756	001	B	10/13/1984	14:57	159.8800	51.6317	0	105.0	0	SC	0	0.837	0	33.040	0
@7116__1984756	001	B	10/13/1984	14:57	159.8800	51.6317	0	110.0	0	SC	0	0.857	0	33.048	0
@7116__1984756	001	B	10/13/1984	14:57	159.8800	51.6317	0	115.0	0	SC	0	0.879	0	33.060	0
@7116__1984756	001	B	10/13/1984	14:57	159.8800	51.6317	0	120.0	0	SC	0	0.908	0	33.068	0
@7116__1984756	001	B	10/13/1984	14:57	159.8800	51.6317	0	125.0	0	SC	0	0.927	0	33.078	0
@7116__1984756	001	B	10/13/1984	14:57	159.8800	51.6317	0	130.0	0	SC	0	0.941	0	33.079	0
@7116__1984756	001	B	10/13/1984	14:57	159.8800	51.6317	0	135.0	0	SC	0	0.978	0	33.082	0
@7116__1984756	001	B	10/13/1984	14:57	159.8800	51.6317	0	140.0	0	SC	0	1.007	0	33.090	0
@7116__1984756	001	B	10/13/1984	14:57	159.8800	51.6317	0	145.0	0	SC	0	0.992	0	33.092	0
@7116__1984756	001	B	10/13/1984	14:57	159.8800	51.6317	0	150.0	0	SC	0	0.956	0	33.095	0
@7116__1984756	001	B	10/13/1984	14:57	159.8800	51.6317	0	155.0	0	SC	0	0.953	0	33.095	0
@7116__1984756	001	B	10/13/1984	14:57	159.8800	51.6317	0	160.0	0	SC	0	0.969	0	33.091	0
@7116__1984756	001	B	10/13/1984	14:57	159.8800	51.6317	0	165.0	0	SC	0	0.983	0	33.109	0
@7116__1984756	001	B	10/13/1984	14:57	159.8800	51.6317	0	170.0	0	SC	0	0.995	0	33.120	0
@7116__1984756	001	B	10/13/1984	14:57	159.8800	51.6317	0	175.0	0	SC	0	1.006	0	33.126	0
@7116__1984756	001	B	10/13/1984	14:57	159.8800	51.6317	0	180.0	0	SC	0	1.019	0	33.131	0
@7116__1984756	001	B	10/13/1984	14:57	159.8800	51.6317	0	185.0	0	SC	0	1.036	0	33.136	0
@7116__1984756	001	B	10/13/1984	14:57	159.8800	51.6317	0	190.0	0	SC	0	1.047	0	33.143	0
@7116__1984756	001	B	10/13/1984	14:57	159.8800	51.6317	0	195.0	0	SC	0	1.063	0	33.148	0
@7116__1984756	001	B	10/13/1984	14:57	159.8800	51.6317	0	200.0	0	SC	0	1.085	0	33.152	0
@7116__1984756	001	B	10/13/1984	14:57	159.8800	51.6317	0	205.0	0	SC	0	1.121	0	33.158	0
@7116__1984756	001	B	10/13/1984	14:57	159.8800	51.6317	0	210.0	0	SC	0	1.156	0	33.167	0
@7116__1984756	001	B	10/13/1984	14:57	159.8800	51.6317	0	215.0	0	SC	0	1.169	0	33.180	0
@7116__1984756	001	B	10/13/1984	14:57	159.8800	51.6317	0	220.0	0	SC	0	1.167	0	33.185	0
@7116__1984756	001	B	10/13/1984	14:57	159.8800	51.6317	0	225.0	0	SC	0	1.165	0	33.185	0
@7116__1984756	002	B	10/13/1984	17:55	159.6967	51.7081	0	0.0	0	SC	0	7.545	0	32.113	0
@7116__1984756	002	B	10/13/1984	17:55	159.6967	51.7081	0	5.0	0	SC	0	7.547	0	32.113	0
@7116__1984756	002	B	10/13/1984	17:55	159.6967	51.7081	0	10.0	0	SC	0	7.555	0	32.113	0
@7116__1984756	002	B	10/13/1984	17:55	159.6967	51.7081	0	15.0	0	SC	0	7.559	0	32.112	0
@7116__1984756	002	B	10/13/1984	17:55	159.6967	51.7081	0	20.0	0	SC	0	7.523	0	32.119	0
@7116__1984756	002	B	10/13/1984	17:55	159.6967	51.7081	0	25.0	0	SC	0	7.127	0	32.183	0
@7116__1984756	002	B	10/13/1984	17:55	159.6967	51.7081	0	30.0	0	SC	0	5.799	0	32.356	0
@7116__1984756	002	B	10/13/1984	17:55	159.6967	51.7081	0	35.0	0	SC	0	4.166	0	32.579	0
@7116__1984756	002	B	10/13/1984	17:55	159.6967	51.7081	0	40.0	0	SC	0	3.093	0	32.735	0
@7116__1984756	002	B	10/13/1984	17:55	159.6967	51.7081	0	45.0	0	SC	0	2.298	0	32.832	0
@7116__1984756	002	B	10/13/1984	17:55	159.6967	51.7081	0	50.0	0	SC	0	1.727	0	32.889	0
@7116__1984756	002	B	10/13/1984	17:55	159.6967	51.7081	0	55.0	0	SC	0	1.421	0	32.927	0
@7116__1984756	002	B	10/13/1984	17:55	159.6967	51.7081	0	60.0	0	SC	0	1.234	0	32.956	0
@7116__1984756	002	B	10/13/1984	17:55	159.6967	51.7081	0	65.0	0	SC	0	1.091	0	32.956	0
@7116__1984756	002	B	10/13/1984	17:55	159.6967	51.7081	0	70.0	0	SC	0	1.142	0	32.980	0
@7116__1984756	002	B	10/13/1984	17:55	159.6967	51.7081	0	75.0	0	SC	0	1.211	0	33.009	0
@7116__1984756	002	B	10/13/1984	17:55	159.6967	51.7081	0	80.0	0	SC	0	1.178	0	33.022	0
@7116__1984756	002	B	10/13/1984	17:55	159.6967	51.7081	0	85.0	0	SC	0	1.133	0	33.029	0
@7116__1984756	002	B	10/13/1984	17:55	159.6967	51.7081	0	90.0	0	SC	0	1.071	0	33.026	0
@7116__1984756	002	B	10/13/1984	17:55	159.6967	51.7081	0	95.0	0	SC	0	1.017	0	33.024	0
@7116__1984756	002	B	10/13/1984	17:55	159.6967	51.7081	0	100.0	0	SC	0	1.017	0	33.032	0
@7116__1984756	002	B	10/13/1984	17:55	159.6967	51.7081	0	105.0	0	SC	0	1.024	0	33.048	0
@7116__1984756	002	B	10/13/1984	17:55	159.6967	51.7081	0	110.0	0	SC	0	0.993	0	33.050	0
@7116__1984756	002	B	10/13/1984	17:55	159.6967	51.7081	0	115.0	0	SC	0	0.968	0	33.050	0
@7116__1984756	002	B	10/13/1984	17:55	159.6967	51.7081	0	120.0	0	SC	0	0.971	0	33.048	0
@7116__1984756	002	B	10/13/1984	17:55	159.6967	51.7081	0	125.0	0	SC	0	0.972	0	33.052	0
@7116__1984756	002	B	10/13/1984	17:55	159.6967	51.7081	0	130.0	0	SC	0	0.978	0	33.061	0
@7116__1984756	002	B	10/13/1984	17:55	159.6967	51.7081	0	135.0	0	SC	0	0.989	0	33.071	0
@7116__1984756	002	B	10/13/1984	17:55	159.6967	51.7081	0	140.0	0	SC	0	1.004	0	33.080	0
@7116__1984756	002	B	10/13/1984	17:55	159.6967	51.7081	0	145.0	0	SC	0	1.014	0	33.087	0
@7116__1984756	002	B	10/13/1984	17:55	159.6967	51.7081	0	150.0	0	SC	0	1.021	0	33.098	0
@7116__1984756	002	B	10/13/1984	17:55	159.6967	51.7081	0	155.0	0	SC	0	1.035	0	33.106	0
@7116__1984756	002	B	10/13/1984	17:55	159.6967	51.7081	0	160.0	0	SC	0	1.055	0	33.105	0
@7116__1984756	002	B	10/13/1984	17:55	159.6967	51.7081	0	165.0	0	SC	0	1.064	0	33.105	0
@7116__1984756	002	B	10/13/1984	17:55	159.6967	51.7081	0	170.0	0	SC	0	1.047	0	33.115	0
@7116__1984756	002	B	10/13/1984	17:55	159.6967	51.7081	0	175.0	0	SC	0	1.039	0	33.120	0
@7116__1984756	002	B	10/13/1984	17:55	159.6967	51.7081	0	180.0	0	SC	0	1.066	0	33.120	0
@7116__1984756	002	B	10/13/1984	17:55	159.6967	51.7081	0	185.0	0	SC	0	1.086	0	33.125	0
@7116__1984756	002	B	10/13/1984	17:55	159.6967	51.7081	0	190.0	0	SC	0	1.084	0	33.130	0
@7116__1984756	002	B	10/13/1984	17:55	159.6967	51.7081	0	195.0	0	SC	0	1.072	0	33.137	0
@7116__1984756	002	B	10/13/1984	17:55	159.6967	51.7081	0	200.0	0	SC	0	1.058	0	33.140	0
@7116__1984756	002	B	10/13/1984	17:55	159.6967	51.7081	0	205.0	0	SC	0	1.054	0	33.146	0
@7116__1984756	002	B	10/13/1984	17:55	159.6967	51.7081	0	210.0	0	SC	0	1.057	0	33.148	0
@7116__1984756	003	B	10/13/1984	20:15	159.4817	51.8200	0	0.0	0	SC	0	7.036	0	32.188	0
@7116__1984756	003	B	10/13/1984	20:15	159.4817	51.8200	0	5.0	0	SC	0	7.031	0	32.192	0
@7116__1984756	003	B	10/13/1984	20:15	159.4817	51.8200	0	10.0	0	SC	0	7.023	0	32.198	0
@7116__1984756	003	B	10/13/1984	20:15	159.4817	51.8200	0	15.0	0	SC	0	7.020	0	32.198	0
@7116__1984756	003	B	10/13/1984	20:15	159.4817	51.8200	0	20.0	0	SC	0	7.018	0	32.198	0
@7116__1984756	003	B	10/13/1984	20:15	159.4817	51.8200	0	25.0	0	SC	0	7.015	0	32.198	0
@7116__1984756	003	B	10/13/1984	20:15	159.4817	51.8200	0	30.0	0	SC	0	6.955	0	32.204	0
@7116__1984756	003	B	10/13/1984	20:15	159.4817	51.8200	0	35.0	0	SC	0	6.315	0	32.305	0
@7116__1984756	003	B	10/13/1984	20:15	159.4817	51.8200	0	40.0	0	SC	0	4.772	0	32.531	0
@7116__1984756	003	B	10/13/1984	20:15	159.4817	51.8200	0	45.0	0	SC	0	3.261	0	32.723	0
@7116__1984756	003	B	10/13/1984	20:15	159.4817	51.8200	0	50.0	0	SC	0	2.099	0	32.854	0
@7116__1984756	003	B	10/13/1984	20:15	159.4817	51.8200	0	55.0	0	SC	0	1.413	0	32.910	0
@7116__1984756	003	B	10/13/1984	20:15	159.4817	51.8200	0	60.0	0	SC	0	1.136	0	32.918	0
@7116__1984756	003	B	10/13/1984	20:15	159.4817	51.8200	0	65.0	0	SC	0	1.006	0	32.932	0
@7116__1984756	003	B	10/13/1984	20:15	159.4817	51.8200	0	70.0	0	SC	0	0.854	0	32.952	0
@7116__1984756	003	B	10/13/1984	20:15	159.4817	51.8200	0	75.0	0	SC	0	0.719	0	32.956	0
@7116__1984756	003	B	10/13/1984	20:15	159.4817	51.8200	0	80.0	0	SC	0	0.646	0	32.951	0
@7116__1984756	003	B	10/13/1984	20:15	159.4817	51.8200	0	85.0	0	SC	0	0.628	0	32.950	0
@7116__1984756	003	B	10/13/1984	20:15	159.4817	51.8200	0	90.0	0	SC	0	0.637	0	32.968	0
@7116__1984756	003	B	10/13/1984	20:15	159.4817	51.8200	0	95.0	0	SC	0	0.660	0	32.985	0
@7116__1984756	003	B	10/13/1984	20:15	159.4817	51.8200	0	100.0	0	SC	0	0.675	0	32.995	0
@7116__1984756	003	B	10/13/1984	20:15	159.4817	51.8200	0	105.0	0	SC	0	0.677	0	33.001	0
@7116__1984756	003	B	10/13/1984	20:15	159.4817	51.8200	0	110.0	0	SC	0	0.668	0	33.005	0
@7116__1984756	003	B	10/13/1984	20:15	159.4817	51.8200	0	115.0	0	SC	0	0.660	0	33.014	0
@7116__1984756	003	B	10/13/1984	20:15	159.4817	51.8200	0	120.0	0	SC	0	0.666	0	33.015	0
@7116__1984756	003	B	10/13/1984	20:15	159.4817	51.8200	0	125.0	0	SC	0	0.664	0	33.022	0
@7116__1984756	003	B	10/13/1984	20:15	159.4817	51.8200	0	130.0	0	SC	0	0.667	0	33.027	0
@7116__1984756	003	B	10/13/1984	20:15	159.4817	51.8200	0	135.0	0	SC	0	0.677	0	33.022	0
@7116__1984756	003	B	10/13/1984	20:15	159.4817	51.8200	0	140.0	0	SC	0	0.679	0	33.022	0
@7116__1984756	003	B	10/13/1984	20:15	159.4817	51.8200	0	145.0	0	SC	0	0.683	0	33.027	0
@7116__1984756	003	B	10/13/1984	20:15	159.4817	51.8200	0	150.0	0	SC	0	0.693	0	33.029	0
@7116__1984756	003	B	10/13/1984	20:15	159.4817	51.8200	0	155.0	0	SC	0	0.699	0	33.029	0
@7116__1984756	003	B	10/13/1984	20:15	159.4817	51.8200	0	160.0	0	SC	0	0.713	0	33.030	0
@7116__1984756	003	B	10/13/1984	20:15	159.4817	51.8200	0	165.0	0	SC	0	0.771	0	33.033	0
@7116__1984756	003	B	10/13/1984	20:15	159.4817	51.8200	0	170.0	0	SC	0	0.829	0	33.041	0
@7116__1984756	003	B	10/13/1984	20:15	159.4817	51.8200	0	175.0	0	SC	0	0.861	0	33.053	0
@7116__1984756	003	B	10/13/1984	20:15	159.4817	51.8200	0	180.0	0	SC	0	0.873	0	33.060	0
@7116__1984756	003	B	10/13/1984	20:15	159.4817	51.8200	0	185.0	0	SC	0	0.908	0	33.070	0
@7116__1984756	003	B	10/13/1984	20:15	159.4817	51.8200	0	190.0	0	SC	0	0.951	0	33.086	0
@7116__1984756	003	B	10/13/1984	20:15	159.4817	51.8200	0	195.0	0	SC	0	0.982	0	33.092	0
@7116__1984756	003	B	10/13/1984	20:15	159.4817	51.8200	0	200.0	0	SC	0	1.009	0	33.097	0
@7116__1984756	003	B	10/13/1984	20:15	159.4817	51.8200	0	205.0	0	SC	0	1.014	0	33.095	0
@7116__1984756	003	B	10/13/1984	20:15	159.4817	51.8200	0	210.0	0	SC	0	1.015	0	33.093	0
@7116__1984756	004	B	10/13/1984	23:19	159.2950	51.9317	0	5.0	0	SC	0	7.253	0	32.186	0
@7116__1984756	004	B	10/13/1984	23:19	159.2950	51.9317	0	10.0	0	SC	0	7.237	0	32.188	0
@7116__1984756	004	B	10/13/1984	23:19	159.2950	51.9317	0	15.0	0	SC	0	7.155	0	32.203	0
@7116__1984756	004	B	10/13/1984	23:19	159.2950	51.9317	0	20.0	0	SC	0	6.819	0	32.265	0
@7116__1984756	004	B	10/13/1984	23:19	159.2950	51.9317	0	25.0	0	SC	0	5.751	0	32.458	0
@7116__1984756	004	B	10/13/1984	23:19	159.2950	51.9317	0	30.0	0	SC	0	4.158	0	32.701	0
@7116__1984756	004	B	10/13/1984	23:19	159.2950	51.9317	0	35.0	0	SC	0	2.784	0	32.857	0
@7116__1984756	004	B	10/13/1984	23:19	159.2950	51.9317	0	40.0	0	SC	0	2.274	0	32.922	0
@7116__1984756	004	B	10/13/1984	23:19	159.2950	51.9317	0	45.0	0	SC	0	2.056	0	32.964	0
@7116__1984756	004	B	10/13/1984	23:19	159.2950	51.9317	0	50.0	0	SC	0	1.879	0	32.982	0
@7116__1984756	004	B	10/13/1984	23:19	159.2950	51.9317	0	55.0	0	SC	0	1.774	0	32.984	0
@7116__1984756	004	B	10/13/1984	23:19	159.2950	51.9317	0	60.0	0	SC	0	1.642	0	32.986	0
@7116__1984756	004	B	10/13/1984	23:19	159.2950	51.9317	0	65.0	0	SC	0	1.526	0	32.993	0
@7116__1984756	004	B	10/13/1984	23:19	159.2950	51.9317	0	70.0	0	SC	0	1.468	0	33.003	0
@7116__1984756	004	B	10/13/1984	23:19	159.2950	51.9317	0	75.0	0	SC	0	1.443	0	33.005	0
@7116__1984756	004	B	10/13/1984	23:19	159.2950	51.9317	0	80.0	0	SC	0	1.419	0	33.016	0
@7116__1984756	004	B	10/13/1984	23:19	159.2950	51.9317	0	85.0	0	SC	0	1.368	0	33.032	0
@7116__1984756	004	B	10/13/1984	23:19	159.2950	51.9317	0	90.0	0	SC	0	1.264	0	33.034	0
@7116__1984756	004	B	10/13/1984	23:19	159.2950	51.9317	0	95.0	0	SC	0	1.200	0	33.030	0
@7116__1984756	004	B	10/13/1984	23:19	159.2950	51.9317	0	100.0	0	SC	0	1.178	0	33.035	0
@7116__1984756	004	B	10/13/1984	23:19	159.2950	51.9317	0	105.0	0	SC	0	1.149	0	33.044	0
@7116__1984756	004	B	10/13/1984	23:19	159.2950	51.9317	0	110.0	0	SC	0	1.169	0	33.048	0
@7116__1984756	004	B	10/13/1984	23:19	159.2950	51.9317	0	115.0	0	SC	0	1.229	0	33.059	0
@7116__1984756	004	B	10/13/1984	23:19	159.2950	51.9317	0	120.0	0	SC	0	1.261	0	33.068	0
@7116__1984756	004	B	10/13/1984	23:19	159.2950	51.9317	0	125.0	0	SC	0	1.286	0	33.068	0
@7116__1984756	004	B	10/13/1984	23:19	159.2950	51.9317	0	130.0	0	SC	0	1.300	0	33.075	0
@7116__1984756	004	B	10/13/1984	23:19	159.2950	51.9317	0	135.0	0	SC	0	1.310	0	33.089	0
@7116__1984756	004	B	10/13/1984	23:19	159.2950	51.9317	0	140.0	0	SC	0	1.304	0	33.095	0
@7116__1984756	004	B	10/13/1984	23:19	159.2950	51.9317	0	145.0	0	SC	0	1.247	0	33.102	0
@7116__1984756	004	B	10/13/1984	23:19	159.2950	51.9317	0	150.0	0	SC	0	1.095	0	33.099	0
@7116__1984756	004	B	10/13/1984	23:19	159.2950	51.9317	0	155.0	0	SC	0	1.006	0	33.088	0
@7116__1984756	004	B	10/13/1984	23:19	159.2950	51.9317	0	160.0	0	SC	0	1.006	0	33.079	0
@7116__1984756	004	B	10/13/1984	23:19	159.2950	51.9317	0	165.0	0	SC	0	1.080	0	33.086	0
@7116__1984756	004	B	10/13/1984	23:19	159.2950	51.9317	0	170.0	0	SC	0	1.190	0	33.096	0
@7116__1984756	004	B	10/13/1984	23:19	159.2950	51.9317	0	175.0	0	SC	0	1.296	0	33.102	0
@7116__1984756	004	B	10/13/1984	23:19	159.2950	51.9317	0	180.0	0	SC	0	1.278	0	33.107	0
@7116__1984756	004	B	10/13/1984	23:19	159.2950	51.9317	0	185.0	0	SC	0	1.159	0	33.103	0
@7116__1984756	004	B	10/13/1984	23:19	159.2950	51.9317	0	190.0	0	SC	0	1.107	0	33.108	0
@7116__1984756	004	B	10/13/1984	23:19	159.2950	51.9317	0	195.0	0	SC	0	1.134	0	33.115	0
@7116__1984756	004	B	10/13/1984	23:19	159.2950	51.9317	0	200.0	0	SC	0	1.180	0	33.122	0
@7116__1984756	004	B	10/13/1984	23:19	159.2950	51.9317	0	205.0	0	SC	0	1.234	0	33.127	0
@7116__1984756	004	B	10/13/1984	23:19	159.2950	51.9317	0	210.0	0	SC	0	1.271	0	33.129	0
@7116__1984757	001	B	10/25/1984	01:10	157.8181	51.1281	0	5.0	0	SC	0	5.387	0	32.207	0
@7116__1984757	001	B	10/25/1984	01:10	157.8181	51.1281	0	10.0	0	SC	0	5.355	0	32.217	0
@7116__1984757	001	B	10/25/1984	01:10	157.8181	51.1281	0	15.0	0	SC	0	5.329	0	32.224	0
@7116__1984757	001	B	10/25/1984	01:10	157.8181	51.1281	0	20.0	0	SC	0	5.313	0	32.226	0
@7116__1984757	001	B	10/25/1984	01:10	157.8181	51.1281	0	25.0	0	SC	0	5.258	0	32.226	0
@7116__1984757	001	B	10/25/1984	01:10	157.8181	51.1281	0	30.0	0	SC	0	5.255	0	32.226	0
@7116__1984757	001	B	10/25/1984	01:10	157.8181	51.1281	0	35.0	0	SC	0	5.255	0	32.226	0
@7116__1984757	001	B	10/25/1984	01:10	157.8181	51.1281	0	40.0	0	SC	0	5.255	0	32.226	0
@7116__1984757	002	B	10/25/1984	01:19	157.8181	51.1281	0	10.0	0	SC	0	5.267	0	32.225	0
@7116__1984757	002	B	10/25/1984	01:19	157.8181	51.1281	0	15.0	0	SC	0	5.230	0	32.241	0
@7116__1984757	002	B	10/25/1984	01:19	157.8181	51.1281	0	20.0	0	SC	0	5.195	0	32.259	0
@7116__1984757	002	B	10/25/1984	01:19	157.8181	51.1281	0	25.0	0	SC	0	5.176	0	32.271	0
@7116__1984757	002	B	10/25/1984	01:19	157.8181	51.1281	0	30.0	0	SC	0	5.070	0	32.348	0
@7116__1984757	002	B	10/25/1984	01:19	157.8181	51.1281	0	35.0	0	SC	0	4.988	0	32.408	0
@7116__1984757	002	B	10/25/1984	01:19	157.8181	51.1281	0	40.0	0	SC	0	4.988	0	32.408	0
@7116__1984757	002	B	10/25/1984	01:19	157.8181	51.1281	0	45.0	0	SC	0	4.988	0	32.408	0
@7116__1984757	002	B	10/25/1984	01:19	157.8181	51.1281	0	50.0	0	SC	0	4.988	0	32.408	0
@7116__1984757	002	B	10/25/1984	01:19	157.8181	51.1281	0	55.0	0	SC	0	3.134	0	32.643	0
@7116__1984757	002	B	10/25/1984	01:19	157.8181	51.1281	0	60.0	0	SC	0	0.742	0	32.945	0
@7116__1984757	002	B	10/25/1984	01:19	157.8181	51.1281	0	65.0	0	SC	0	0.703	0	32.949	0
@7116__1984757	002	B	10/25/1984	01:19	157.8181	51.1281	0	70.0	0	SC	0	0.663	0	32.955	0
@7116__1984757	002	B	10/25/1984	01:19	157.8181	51.1281	0	75.0	0	SC	0	0.645	0	32.962	0
@7116__1984757	002	B	10/25/1984	01:19	157.8181	51.1281	0	80.0	0	SC	0	0.647	0	32.973	0
@7116__1984757	002	B	10/25/1984	01:19	157.8181	51.1281	0	85.0	0	SC	0	0.655	0	32.978	0
@7116__1984757	002	B	10/25/1984	01:19	157.8181	51.1281	0	90.0	0	SC	0	0.672	0	32.976	0
@7116__1984757	002	B	10/25/1984	01:19	157.8181	51.1281	0	95.0	0	SC	0	0.679	0	32.988	0
@7116__1984757	002	B	10/25/1984	01:19	157.8181	51.1281	0	100.0	0	SC	0	0.679	0	32.996	0
@7116__1984757	002	B	10/25/1984	01:19	157.8181	51.1281	0	105.0	0	SC	0	0.679	0	32.997	0
@7116__1984757	002	B	10/25/1984	01:19	157.8181	51.1281	0	110.0	0	SC	0	0.679	0	32.995	0
@7116__1984757	002	B	10/25/1984	01:19	157.8181	51.1281	0	115.0	0	SC	0	0.684	0	33.001	0
@7116__1984757	002	B	10/25/1984	01:19	157.8181	51.1281	0	120.0	0	SC	0	0.699	0	33.004	0
@7116__1984757	002	B	10/25/1984	01:19	157.8181	51.1281	0	125.0	0	SC	0	0.719	0	33.009	0
@7116__1984757	002	B	10/25/1984	01:19	157.8181	51.1281	0	130.0	0	SC	0	0.744	0	33.016	0
@7116__1984757	002	B	10/25/1984	01:19	157.8181	51.1281	0	135.0	0	SC	0	1.005	0	33.028	0
@7116__1984757	002	B	10/25/1984	01:19	157.8181	51.1281	0	140.0	0	SC	0	1.068	0	33.043	0
@7116__1984757	002	B	10/25/1984	01:19	157.8181	51.1281	0	145.0	0	SC	0	1.013	0	33.074	0
@7116__1984757	002	B	10/25/1984	01:19	157.8181	51.1281	0	150.0	0	SC	0	1.008	0	33.079	0
@7116__1984757	002	B	10/25/1984	01:19	157.8181	51.1281	0	155.0	0	SC	0	1.012	0	33.089	0
@7116__1984757	002	B	10/25/1984	01:19	157.8181	51.1281	0	160.0	0	SC	0	1.008	0	33.094	0
@7116__1984757	002	B	10/25/1984	01:19	157.8181	51.1281	0	165.0	0	SC	0	0.969	0	33.092	0
@7116__1984757	002	B	10/25/1984	01:19	157.8181	51.1281	0	170.0	0	SC	0	0.973	0	33.095	0
@7116__1984757	002	B	10/25/1984	01:19	157.8181	51.1281	0	175.0	0	SC	0	1.038	0	33.097	0
@7116__1984757	002	B	10/25/1984	01:19	157.8181	51.1281	0	180.0	0	SC	0	1.077	0	33.106	0
@7116__1984757	002	B	10/25/1984	01:19	157.8181	51.1281	0	185.0	0	SC	0	1.090	0	33.119	0
@7116__1984757	002	B	10/25/1984	01:19	157.8181	51.1281	0	190.0	0	SC	0	1.095	0	33.128	0
@7116__1984757	002	B	10/25/1984	01:19	157.8181	51.1281	0	195.0	0	SC	0	1.109	0	33.135	0
@7116__1984757	002	B	10/25/1984	01:19	157.8181	51.1281	0	200.0	0	SC	0	1.124	0	33.146	0
@7116__1984757	002	B	10/25/1984	01:19	157.8181	51.1281	0	205.0	0	SC	0	1.127	0	33.154	0
@7116__1984757	002	B	10/25/1984	01:19	157.8181	51.1281	0	210.0	0	SC	0	1.127	0	33.156	0
@7116__1984757	002	B	10/25/1984	01:19	157.8181	51.1281	0	215.0	0	SC	0	1.127	0	33.156	0
@7116__1984757	003	B	10/25/1984	01:30	157.8181	51.1281	0	5.0	0	SC	0	5.303	0	32.217	0
@7116__1984757	003	B	10/25/1984	01:30	157.8181	51.1281	0	10.0	0	SC	0	5.278	0	32.224	0
@7116__1984757	003	B	10/25/1984	01:30	157.8181	51.1281	0	15.0	0	SC	0	5.197	0	32.264	0
@7116__1984757	003	B	10/25/1984	01:30	157.8181	51.1281	0	20.0	0	SC	0	5.040	0	32.331	0
@7116__1984757	003	B	10/25/1984	01:30	157.8181	51.1281	0	25.0	0	SC	0	4.929	0	32.351	0
@7116__1984757	003	B	10/25/1984	01:30	157.8181	51.1281	0	30.0	0	SC	0	4.717	0	32.378	0
@7116__1984757	003	B	10/25/1984	01:30	157.8181	51.1281	0	35.0	0	SC	0	3.965	0	32.494	0
@7116__1984757	003	B	10/25/1984	01:30	157.8181	51.1281	0	40.0	0	SC	0	2.862	0	32.660	0
@7116__1984757	003	B	10/25/1984	01:30	157.8181	51.1281	0	45.0	0	SC	0	1.902	0	32.788	0
@7116__1984757	003	B	10/25/1984	01:30	157.8181	51.1281	0	50.0	0	SC	0	1.116	0	32.874	0
@7116__1984757	003	B	10/25/1984	01:30	157.8181	51.1281	0	55.0	0	SC	0	0.777	0	32.904	0
@7116__1984757	003	B	10/25/1984	01:30	157.8181	51.1281	0	60.0	0	SC	0	0.626	0	32.928	0
@7116__1984757	003	B	10/25/1984	01:30	157.8181	51.1281	0	65.0	0	SC	0	0.594	0	32.943	0
@7116__1984757	003	B	10/25/1984	01:30	157.8181	51.1281	0	70.0	0	SC	0	0.625	0	32.948	0
@7116__1984757	003	B	10/25/1984	01:30	157.8181	51.1281	0	75.0	0	SC	0	0.643	0	32.959	0
@7116__1984757	003	B	10/25/1984	01:30	157.8181	51.1281	0	80.0	0	SC	0	0.650	0	32.971	0
@7116__1984757	003	B	10/25/1984	01:30	157.8181	51.1281	0	85.0	0	SC	0	0.662	0	32.977	0
@7116__1984757	003	B	10/25/1984	01:30	157.8181	51.1281	0	90.0	0	SC	0	0.671	0	32.974	0
@7116__1984757	003	B	10/25/1984	01:30	157.8181	51.1281	0	95.0	0	SC	0	0.674	0	32.972	0
@7116__1984757	003	B	10/25/1984	01:30	157.8181	51.1281	0	100.0	0	SC	0	0.679	0	32.976	0
@7116__1984757	003	B	10/25/1984	01:30	157.8181	51.1281	0	105.0	0	SC	0	0.685	0	32.987	0
@7116__1984757	003	B	10/25/1984	01:30	157.8181	51.1281	0	110.0	0	SC	0	0.694	0	33.000	0
@7116__1984757	003	B	10/25/1984	01:30	157.8181	51.1281	0	115.0	0	SC	0	0.700	0	33.005	0
@7116__1984757	003	B	10/25/1984	01:30	157.8181	51.1281	0	120.0	0	SC	0	0.707	0	33.003	0
@7116__1984757	003	B	10/25/1984	01:30	157.8181	51.1281	0	125.0	0	SC	0	0.723	0	33.008	0
@7116__1984757	003	B	10/25/1984	01:30	157.8181	51.1281	0	130.0	0	SC	0	0.745	0	33.012	0
@7116__1984757	003	B	10/25/1984	01:30	157.8181	51.1281	0	135.0	0	SC	0	0.945	0	33.027	0
@7116__1984757	003	B	10/25/1984	01:30	157.8181	51.1281	0	140.0	0	SC	0	1.064	0	33.046	0
@7116__1984757	003	B	10/25/1984	01:30	157.8181	51.1281	0	145.0	0	SC	0	1.014	0	33.074	0
@7116__1984757	003	B	10/25/1984	01:30	157.8181	51.1281	0	150.0	0	SC	0	1.008	0	33.079	0
@7116__1984757	003	B	10/25/1984	01:30	157.8181	51.1281	0	155.0	0	SC	0	1.012	0	33.089	0
@7116__1984757	003	B	10/25/1984	01:30	157.8181	51.1281	0	160.0	0	SC	0	1.008	0	33.094	0
@7116__1984757	003	B	10/25/1984	01:30	157.8181	51.1281	0	165.0	0	SC	0	0.969	0	33.092	0
@7116__1984757	003	B	10/25/1984	01:30	157.8181	51.1281	0	170.0	0	SC	0	0.973	0	33.095	0
@7116__1984757	003	B	10/25/1984	01:30	157.8181	51.1281	0	175.0	0	SC	0	1.038	0	33.097	0
@7116__1984757	003	B	10/25/1984	01:30	157.8181	51.1281	0	180.0	0	SC	0	1.077	0	33.106	0
@7116__1984757	003	B	10/25/1984	01:30	157.8181	51.1281	0	185.0	0	SC	0	1.090	0	33.119	0
@7116__1984757	003	B	10/25/1984	01:30	157.8181	51.1281	0	190.0	0	SC	0	1.095	0	33.128	0
@7116__1984757	003	B	10/25/1984	01:30	157.8181	51.1281	0	195.0	0	SC	0	1.109	0	33.135	0
@7116__1984757	003	B	10/25/1984	01:30	157.8181	51.1281	0	200.0	0	SC	0	1.124	0	33.146	0
@7116__1984757	003	B	10/25/1984	01:30	157.8181	51.1281	0	205.0	0	SC	0	1.127	0	33.154	0
@7116__1984757	003	B	10/25/1984	01:30	157.8181	51.1281	0	210.0	0	SC	0	1.127	0	33.156	0
@7116__1984757	003	B	10/25/1984	01:30	157.8181	51.1281	0	215.0	0	SC	0	1.127	0	33.156	0
@7116__1984757	004	B	10/25/1984	01:40	157.8181	51.1281	0	125.0	0	SC	0	1.100	0	33.026	0
@7116__1984757	004	B	10/25/1984	01:40	157.8181	51.1281	0	130.0	0	SC	0	1.100	0	33.026	0
@7116__1984757	004	B	10/25/1984	01:40	157.8181	51.1281	0	135.0	0	SC	0	1.097	0	33.028	0
@7116__1984757	004	B	10/25/1984	01:40	157.8181	51.1281	0	140.0	0	SC	0	1.013	0	33.077	0
@7116__1984757	004	B	10/25/1984	01:40	157.8181	51.1281	0	145.0	0	SC	0	1.010	0	33.077	0
@7116__1984757	004	B	10/25/1984	01:40	157.8181	51.1281	0	150.0	0	SC	0	1.008	0	33.080	0
@7116__1984757	004	B	10/25/1984	01:40	157.8181	51.1281	0	155.0	0	SC	0	1.012	0	33.089	0
@7116__1984757	004	B	10/25/1984	01:40	157.8181	51.1281	0	160.0	0	SC	0	1.008	0	33.094	0
@7116__1984757	004	B	10/25/1984	01:40	157.8181	51.1281	0	165.0	0	SC	0	0.969	0	33.092	0
@7116__1984757	004	B	10/25/1984	01:40	157.8181	51.1281	0	170.0	0	SC	0	0.973	0	33.095	0
@7116__1984757	004	B	10/25/1984	01:40	157.8181	51.1281	0	175.0	0	SC	0	1.038	0	33.097	0
@7116__1984757	004	B	10/25/1984	01:40	157.8181	51.1281	0	180.0	0	SC	0	1.077	0	33.106	0
@7116__1984757	004	B	10/25/1984	01:40	157.8181	51.1281	0	185.0	0	SC	0	1.090	0	33.119	0
@7116__1984757	004	B	10/25/1984	01:40	157.8181	51.1281	0	190.0	0	SC	0	1.095	0	33.128	0
@7116__1984757	004	B	10/25/1984	01:40	157.8181	51.1281	0	195.0	0	SC	0	1.109	0	33.135	0
@7116__1984757	004	B	10/25/1984	01:40	157.8181	51.1281	0	200.0	0	SC	0	1.124	0	33.146	0
@7116__1984757	004	B	10/25/1984	01:40	157.8181	51.1281	0	205.0	0	SC	0	1.127	0	33.154	0
@7116__1984757	004	B	10/25/1984	01:40	157.8181	51.1281	0	210.0	0	SC	0	1.127	0	33.156	0
@7116__1984757	004	B	10/25/1984	01:40	157.8181	51.1281	0	215.0	0	SC	0	1.127	0	33.156	0
@7116__1984757	005	B	10/25/1984	01:49	157.8181	51.1281	0	5.0	0	SC	0	5.285	0	32.249	0
@7116__1984757	005	B	10/25/1984	01:49	157.8181	51.1281	0	10.0	0	SC	0	5.210	0	32.286	0
@7116__1984757	005	B	10/25/1984	01:49	157.8181	51.1281	0	15.0	0	SC	0	5.088	0	32.341	0
@7116__1984757	005	B	10/25/1984	01:49	157.8181	51.1281	0	20.0	0	SC	0	4.997	0	32.368	0
@7116__1984757	005	B	10/25/1984	01:49	157.8181	51.1281	0	25.0	0	SC	0	4.814	0	32.408	0
@7116__1984757	005	B	10/25/1984	01:49	157.8181	51.1281	0	30.0	0	SC	0	4.327	0	32.478	0
@7116__1984757	005	B	10/25/1984	01:49	157.8181	51.1281	0	35.0	0	SC	0	3.343	0	32.604	0
@7116__1984757	005	B	10/25/1984	01:49	157.8181	51.1281	0	40.0	0	SC	0	2.523	0	32.710	0
@7116__1984757	005	B	10/25/1984	01:49	157.8181	51.1281	0	45.0	0	SC	0	1.975	0	32.774	0
@7116__1984757	005	B	10/25/1984	01:49	157.8181	51.1281	0	50.0	0	SC	0	1.324	0	32.860	0
@7116__1984757	005	B	10/25/1984	01:49	157.8181	51.1281	0	55.0	0	SC	0	0.859	0	32.925	0
@7116__1984757	005	B	10/25/1984	01:49	157.8181	51.1281	0	60.0	0	SC	0	0.651	0	32.945	0
@7116__1984757	005	B	10/25/1984	01:49	157.8181	51.1281	0	65.0	0	SC	0	0.563	0	32.956	0
@7116__1984757	005	B	10/25/1984	01:49	157.8181	51.1281	0	70.0	0	SC	0	0.549	0	32.964	0
@7116__1984757	005	B	10/25/1984	01:49	157.8181	51.1281	0	75.0	0	SC	0	0.590	0	32.971	0
@7116__1984757	005	B	10/25/1984	01:49	157.8181	51.1281	0	80.0	0	SC	0	0.639	0	32.989	0
@7116__1984757	005	B	10/25/1984	01:49	157.8181	51.1281	0	85.0	0	SC	0	0.657	0	33.002	0
@7116__1984757	005	B	10/25/1984	01:49	157.8181	51.1281	0	90.0	0	SC	0	0.668	0	33.003	0
@7116__1984757	005	B	10/25/1984	01:49	157.8181	51.1281	0	95.0	0	SC	0	0.674	0	33.001	0
@7116__1984757	005	B	10/25/1984	01:49	157.8181	51.1281	0	100.0	0	SC	0	0.681	0	33.008	0
@7116__1984757	005	B	10/25/1984	01:49	157.8181	51.1281	0	105.0	0	SC	0	0.692	0	33.015	0
@7116__1984757	005	B	10/25/1984	01:49	157.8181	51.1281	0	110.0	0	SC	0	0.701	0	33.017	0
@7116__1984757	005	B	10/25/1984	01:49	157.8181	51.1281	0	115.0	0	SC	0	0.711	0	33.027	0
@7116__1984757	005	B	10/25/1984	01:49	157.8181	51.1281	0	120.0	0	SC	0	0.730	0	33.034	0
@7116__1984757	005	B	10/25/1984	01:49	157.8181	51.1281	0	125.0	0	SC	0	0.758	0	33.031	0
@7116__1984757	005	B	10/25/1984	01:49	157.8181	51.1281	0	130.0	0	SC	0	0.794	0	33.028	0
@7116__1984757	005	B	10/25/1984	01:49	157.8181	51.1281	0	135.0	0	SC	0	1.025	0	33.042	0
@7116__1984757	005	B	10/25/1984	01:49	157.8181	51.1281	0	140.0	0	SC	0	1.058	0	33.054	0
@7116__1984757	005	B	10/25/1984	01:49	157.8181	51.1281	0	145.0	0	SC	0	1.013	0	33.076	0
@7116__1984757	005	B	10/25/1984	01:49	157.8181	51.1281	0	150.0	0	SC	0	1.008	0	33.080	0
@7116__1984757	005	B	10/25/1984	01:49	157.8181	51.1281	0	155.0	0	SC	0	1.012	0	33.089	0
@7116__1984757	005	B	10/25/1984	01:49	157.8181	51.1281	0	160.0	0	SC	0	1.008	0	33.094	0
@7116__1984757	005	B	10/25/1984	01:49	157.8181	51.1281	0	165.0	0	SC	0	0.969	0	33.092	0
@7116__1984757	005	B	10/25/1984	01:49	157.8181	51.1281	0	170.0	0	SC	0	0.973	0	33.095	0
@7116__1984757	005	B	10/25/1984	01:49	157.8181	51.1281	0	175.0	0	SC	0	1.038	0	33.097	0
@7116__1984757	005	B	10/25/1984	01:49	157.8181	51.1281	0	180.0	0	SC	0	1.077	0	33.106	0
@7116__1984757	005	B	10/25/1984	01:49	157.8181	51.1281	0	185.0	0	SC	0	1.090	0	33.119	0
@7116__1984757	005	B	10/25/1984	01:49	157.8181	51.1281	0	190.0	0	SC	0	1.095	0	33.128	0
@7116__1984757	005	B	10/25/1984	01:49	157.8181	51.1281	0	195.0	0	SC	0	1.109	0	33.135	0
@7116__1984757	005	B	10/25/1984	01:49	157.8181	51.1281	0	200.0	0	SC	0	1.124	0	33.146	0
@7116__1984757	005	B	10/25/1984	01:49	157.8181	51.1281	0	205.0	0	SC	0	1.127	0	33.154	0
@7116__1984757	005	B	10/25/1984	01:49	157.8181	51.1281	0	210.0	0	SC	0	1.127	0	33.156	0
@7116__1984757	005	B	10/25/1984	01:49	157.8181	51.1281	0	215.0	0	SC	0	1.127	0	33.156	0
@7116__1984757	006	B	10/25/1984	02:04	157.8181	51.1281	0	5.0	0	SC	0	5.278	0	32.247	0
@7116__1984757	006	B	10/25/1984	02:04	157.8181	51.1281	0	10.0	0	SC	0	5.219	0	32.281	0
@7116__1984757	006	B	10/25/1984	02:04	157.8181	51.1281	0	15.0	0	SC	0	5.104	0	32.336	0
@7116__1984757	006	B	10/25/1984	02:04	157.8181	51.1281	0	20.0	0	SC	0	5.016	0	32.366	0
@7116__1984757	006	B	10/25/1984	02:04	157.8181	51.1281	0	25.0	0	SC	0	4.976	0	32.369	0
@7116__1984757	006	B	10/25/1984	02:04	157.8181	51.1281	0	30.0	0	SC	0	4.865	0	32.381	0
@7116__1984757	006	B	10/25/1984	02:04	157.8181	51.1281	0	35.0	0	SC	0	4.449	0	32.441	0
@7116__1984757	006	B	10/25/1984	02:04	157.8181	51.1281	0	40.0	0	SC	0	3.812	0	32.526	0
@7116__1984757	006	B	10/25/1984	02:04	157.8181	51.1281	0	45.0	0	SC	0	3.190	0	32.593	0
@7116__1984757	006	B	10/25/1984	02:04	157.8181	51.1281	0	50.0	0	SC	0	2.705	0	32.645	0
@7116__1984757	006	B	10/25/1984	02:04	157.8181	51.1281	0	55.0	0	SC	0	2.029	0	32.735	0
@7116__1984757	006	B	10/25/1984	02:04	157.8181	51.1281	0	60.0	0	SC	0	1.263	0	32.854	0
@7116__1984757	006	B	10/25/1984	02:04	157.8181	51.1281	0	65.0	0	SC	0	0.786	0	32.929	0
@7116__1984757	006	B	10/25/1984	02:04	157.8181	51.1281	0	70.0	0	SC	0	0.587	0	32.952	0
@7116__1984757	006	B	10/25/1984	02:04	157.8181	51.1281	0	75.0	0	SC	0	0.548	0	32.958	0
@7116__1984757	006	B	10/25/1984	02:04	157.8181	51.1281	0	80.0	0	SC	0	0.553	0	32.970	0
@7116__1984757	006	B	10/25/1984	02:04	157.8181	51.1281	0	85.0	0	SC	0	0.577	0	32.978	0
@7116__1984757	006	B	10/25/1984	02:04	157.8181	51.1281	0	90.0	0	SC	0	0.625	0	32.988	0
@7116__1984757	006	B	10/25/1984	02:04	157.8181	51.1281	0	95.0	0	SC	0	0.655	0	32.995	0
@7116__1984757	006	B	10/25/1984	02:04	157.8181	51.1281	0	100.0	0	SC	0	0.673	0	32.998	0
@7116__1984757	006	B	10/25/1984	02:04	157.8181	51.1281	0	105.0	0	SC	0	0.679	0	33.008	0
@7116__1984757	006	B	10/25/1984	02:04	157.8181	51.1281	0	110.0	0	SC	0	0.685	0	33.020	0
@7116__1984757	006	B	10/25/1984	02:04	157.8181	51.1281	0	115.0	0	SC	0	0.696	0	33.017	0
@7116__1984757	006	B	10/25/1984	02:04	157.8181	51.1281	0	120.0	0	SC	0	0.704	0	33.019	0
@7116__1984757	006	B	10/25/1984	02:04	157.8181	51.1281	0	125.0	0	SC	0	0.712	0	33.028	0
@7116__1984757	006	B	10/25/1984	02:04	157.8181	51.1281	0	130.0	0	SC	0	0.722	0	33.034	0
@7116__1984757	007	B	10/25/1984	02:19	157.8181	51.1281	0	5.0	0	SC	0	5.282	0	32.258	0
@7116__1984757	007	B	10/25/1984	02:19	157.8181	51.1281	0	10.0	0	SC	0	5.233	0	32.279	0
@7116__1984757	007	B	10/25/1984	02:19	157.8181	51.1281	0	15.0	0	SC	0	5.130	0	32.325	0
@7116__1984757	007	B	10/25/1984	02:19	157.8181	51.1281	0	20.0	0	SC	0	5.023	0	32.362	0
@7116__1984757	007	B	10/25/1984	02:19	157.8181	51.1281	0	25.0	0	SC	0	4.891	0	32.390	0
@7116__1984757	007	B	10/25/1984	02:19	157.8181	51.1281	0	30.0	0	SC	0	4.432	0	32.484	0
@7116__1984757	007	B	10/25/1984	02:19	157.8181	51.1281	0	35.0	0	SC	0	3.676	0	32.581	0
@7116__1984757	007	B	10/25/1984	02:19	157.8181	51.1281	0	40.0	0	SC	0	3.004	0	32.645	0
@7116__1984757	007	B	10/25/1984	02:19	157.8181	51.1281	0	45.0	0	SC	0	2.519	0	32.713	0
@7116__1984757	007	B	10/25/1984	02:19	157.8181	51.1281	0	50.0	0	SC	0	1.770	0	32.805	0
@7116__1984757	007	B	10/25/1984	02:19	157.8181	51.1281	0	55.0	0	SC	0	1.035	0	32.905	0
@7116__1984757	007	B	10/25/1984	02:19	157.8181	51.1281	0	60.0	0	SC	0	0.673	0	32.953	0
@7116__1984757	007	B	10/25/1984	02:19	157.8181	51.1281	0	65.0	0	SC	0	0.557	0	32.958	0
@7116__1984757	007	B	10/25/1984	02:19	157.8181	51.1281	0	70.0	0	SC	0	0.509	0	32.960	0
@7116__1984757	007	B	10/25/1984	02:19	157.8181	51.1281	0	75.0	0	SC	0	0.537	0	32.963	0
@7116__1984757	007	B	10/25/1984	02:19	157.8181	51.1281	0	80.0	0	SC	0	0.602	0	32.976	0
@7116__1984757	007	B	10/25/1984	02:19	157.8181	51.1281	0	85.0	0	SC	0	0.642	0	32.992	0
@7116__1984757	007	B	10/25/1984	02:19	157.8181	51.1281	0	90.0	0	SC	0	0.658	0	32.999	0
@7116__1984757	007	B	10/25/1984	02:19	157.8181	51.1281	0	95.0	0	SC	0	0.672	0	33.011	0
@7116__1984757	007	B	10/25/1984	02:19	157.8181	51.1281	0	100.0	0	SC	0	0.680	0	33.016	0
@7116__1984757	007	B	10/25/1984	02:19	157.8181	51.1281	0	105.0	0	SC	0	0.691	0	33.016	0
@7116__1984757	007	B	10/25/1984	02:19	157.8181	51.1281	0	110.0	0	SC	0	0.699	0	33.016	0
@7116__1984757	007	B	10/25/1984	02:19	157.8181	51.1281	0	115.0	0	SC	0	0.704	0	33.022	0
@7116__1984757	007	B	10/25/1984	02:19	157.8181	51.1281	0	120.0	0	SC	0	0.710	0	33.029	0
@7116__1984757	007	B	10/25/1984	02:19	157.8181	51.1281	0	125.0	0	SC	0	0.720	0	33.036	0
@7116__1984757	007	B	10/25/1984	02:19	157.8181	51.1281	0	130.0	0	SC	0	0.731	0	33.037	0
@7116__1984757	008	B	10/25/1984	02:30	157.8181	51.1281	0	5.0	0	SC	0	5.305	0	32.241	0
@7116__1984757	008	B	10/25/1984	02:30	157.8181	51.1281	0	10.0	0	SC	0	5.268	0	32.253	0
@7116__1984757	008	B	10/25/1984	02:30	157.8181	51.1281	0	15.0	0	SC	0	5.166	0	32.299	0
@7116__1984757	008	B	10/25/1984	02:30	157.8181	51.1281	0	20.0	0	SC	0	5.046	0	32.349	0
@7116__1984757	008	B	10/25/1984	02:30	157.8181	51.1281	0	25.0	0	SC	0	4.952	0	32.372	0
@7116__1984757	008	B	10/25/1984	02:30	157.8181	51.1281	0	30.0	0	SC	0	4.574	0	32.450	0
@7116__1984757	008	B	10/25/1984	02:30	157.8181	51.1281	0	35.0	0	SC	0	3.744	0	32.579	0
@7116__1984757	008	B	10/25/1984	02:30	157.8181	51.1281	0	40.0	0	SC	0	2.970	0	32.676	0
@7116__1984757	008	B	10/25/1984	02:30	157.8181	51.1281	0	45.0	0	SC	0	2.191	0	32.783	0
@7116__1984757	008	B	10/25/1984	02:30	157.8181	51.1281	0	50.0	0	SC	0	1.357	0	32.883	0
@7116__1984757	008	B	10/25/1984	02:30	157.8181	51.1281	0	55.0	0	SC	0	0.810	0	32.941	0
@7116__1984757	008	B	10/25/1984	02:30	157.8181	51.1281	0	60.0	0	SC	0	0.595	0	32.953	0
@7116__1984757	008	B	10/25/1984	02:30	157.8181	51.1281	0	65.0	0	SC	0	0.535	0	32.954	0
@7116__1984757	008	B	10/25/1984	02:30	157.8181	51.1281	0	70.0	0	SC	0	0.505	0	32.956	0
@7116__1984757	008	B	10/25/1984	02:30	157.8181	51.1281	0	75.0	0	SC	0	0.541	0	32.963	0
@7116__1984757	008	B	10/25/1984	02:30	157.8181	51.1281	0	80.0	0	SC	0	0.605	0	32.979	0
@7116__1984757	008	B	10/25/1984	02:30	157.8181	51.1281	0	85.0	0	SC	0	0.639	0	32.996	0
@7116__1984757	008	B	10/25/1984	02:30	157.8181	51.1281	0	90.0	0	SC	0	0.663	0	33.001	0
@7116__1984757	008	B	10/25/1984	02:30	157.8181	51.1281	0	95.0	0	SC	0	0.676	0	33.001	0
@7116__1984757	008	B	10/25/1984	02:30	157.8181	51.1281	0	100.0	0	SC	0	0.680	0	33.006	0
@7116__1984757	008	B	10/25/1984	02:30	157.8181	51.1281	0	105.0	0	SC	0	0.685	0	33.014	0
@7116__1984757	008	B	10/25/1984	02:30	157.8181	51.1281	0	110.0	0	SC	0	0.697	0	33.015	0
@7116__1984757	008	B	10/25/1984	02:30	157.8181	51.1281	0	115.0	0	SC	0	0.704	0	33.021	0
@7116__1984757	008	B	10/25/1984	02:30	157.8181	51.1281	0	120.0	0	SC	0	0.713	0	33.030	0
@7116__1984757	008	B	10/25/1984	02:30	157.8181	51.1281	0	125.0	0	SC	0	0.730	0	33.034	0
@7116__1984757	008	B	10/25/1984	02:30	157.8181	51.1281	0	130.0	0	SC	0	0.741	0	33.035	0
@7116__1984757	009	B	10/25/1984	02:49	157.8181	51.1281	0	5.0	0	SD	0	5.282	0	32.264	0
@7116__1984757	009	B	10/25/1984	02:49	157.8181	51.1281	0	10.0	0	SD	0	5.238	0	32.280	0
@7116__1984757	009	B	10/25/1984	02:49	157.8181	51.1281	0	15.0	0	SD	0	5.142	0	32.323	0
@7116__1984757	009	B	10/25/1984	02:49	157.8181	51.1281	0	20.0	0	SD	0	5.039	0	32.366	0
@7116__1984757	009	B	10/25/1984	02:49	157.8181	51.1281	0	25.0	0	SD	0	4.915	0	32.398	0
@7116__1984757	009	B	10/25/1984	02:49	157.8181	51.1281	0	30.0	0	SD	0	4.338	0	32.511	0
@7116__1984757	009	B	10/25/1984	02:49	157.8181	51.1281	0	35.0	0	SD	0	3.381	0	32.630	0
@7116__1984757	009	B	10/25/1984	02:49	157.8181	51.1281	0	40.0	0	SD	0	2.926	0	32.653	0
@7116__1984757	009	B	10/25/1984	02:49	157.8181	51.1281	0	45.0	0	SD	0	2.627	0	32.686	0
@7116__1984757	009	B	10/25/1984	02:49	157.8181	51.1281	0	50.0	0	SD	0	2.227	0	32.750	0
@7116__1984757	009	B	10/25/1984	02:49	157.8181	51.1281	0	55.0	0	SD	0	1.638	0	32.834	0
@7116__1984757	009	B	10/25/1984	02:49	157.8181	51.1281	0	60.0	0	SD	0	1.026	0	32.912	0
@7116__1984757	009	B	10/25/1984	02:49	157.8181	51.1281	0	65.0	0	SD	0	0.720	0	32.946	0
@7116__1984757	009	B	10/25/1984	02:49	157.8181	51.1281	0	70.0	0	SD	0	0.619	0	32.952	0
@7116__1984757	009	B	10/25/1984	02:49	157.8181	51.1281	0	75.0	0	SD	0	0.618	0	32.963	0
@7116__1984757	009	B	10/25/1984	02:49	157.8181	51.1281	0	80.0	0	SD	0	0.629	0	32.978	0
@7116__1984757	009	B	10/25/1984	02:49	157.8181	51.1281	0	85.0	0	SD	0	0.629	0	32.976	0
@7116__1984757	009	B	10/25/1984	02:49	157.8181	51.1281	0	90.0	0	SD	0	0.637	0	32.975	0
@7116__1984757	009	B	10/25/1984	02:49	157.8181	51.1281	0	95.0	0	SD	0	0.661	0	32.987	0
@7116__1984757	009	B	10/25/1984	02:49	157.8181	51.1281	0	100.0	0	SD	0	0.676	0	32.995	0
@7116__1984757	009	B	10/25/1984	02:49	157.8181	51.1281	0	105.0	0	SD	0	0.679	0	33.007	0
@7116__1984757	009	B	10/25/1984	02:49	157.8181	51.1281	0	110.0	0	SD	0	0.680	0	33.016	0
@7116__1984757	009	B	10/25/1984	02:49	157.8181	51.1281	0	115.0	0	SD	0	0.687	0	33.021	0
@7116__1984757	009	B	10/25/1984	02:49	157.8181	51.1281	0	120.0	0	SD	0	0.699	0	33.020	0
@7116__1984757	009	B	10/25/1984	02:49	157.8181	51.1281	0	125.0	0	SD	0	0.713	0	33.026	0
@7116__1984757	009	B	10/25/1984	02:49	157.8181	51.1281	0	130.0	0	SD	0	0.729	0	33.029	0
@7116__1984757	010	B	10/25/1984	03:04	157.8181	51.1281	0	5.0	0	SC	0	5.276	0	32.267	0
@7116__1984757	010	B	10/25/1984	03:04	157.8181	51.1281	0	10.0	0	SC	0	5.224	0	32.284	0
@7116__1984757	010	B	10/25/1984	03:04	157.8181	51.1281	0	15.0	0	SC	0	5.112	0	32.331	0
@7116__1984757	010	B	10/25/1984	03:04	157.8181	51.1281	0	20.0	0	SC	0	5.015	0	32.366	0
@7116__1984757	010	B	10/25/1984	03:04	157.8181	51.1281	0	25.0	0	SC	0	4.826	0	32.412	0
@7116__1984757	010	B	10/25/1984	03:04	157.8181	51.1281	0	30.0	0	SC	0	4.097	0	32.537	0
@7116__1984757	010	B	10/25/1984	03:04	157.8181	51.1281	0	35.0	0	SC	0	3.247	0	32.641	0
@7116__1984757	010	B	10/25/1984	03:04	157.8181	51.1281	0	40.0	0	SC	0	2.738	0	32.700	0
@7116__1984757	010	B	10/25/1984	03:04	157.8181	51.1281	0	45.0	0	SC	0	2.292	0	32.756	0
@7116__1984757	010	B	10/25/1984	03:04	157.8181	51.1281	0	50.0	0	SC	0	1.847	0	32.815	0
@7116__1984757	010	B	10/25/1984	03:04	157.8181	51.1281	0	55.0	0	SC	0	1.416	0	32.853	0
@7116__1984757	010	B	10/25/1984	03:04	157.8181	51.1281	0	60.0	0	SC	0	1.031	0	32.893	0
@7116__1984757	010	B	10/25/1984	03:04	157.8181	51.1281	0	65.0	0	SC	0	0.716	0	32.940	0
@7116__1984757	010	B	10/25/1984	03:04	157.8181	51.1281	0	70.0	0	SC	0	0.596	0	32.955	0
@7116__1984757	010	B	10/25/1984	03:04	157.8181	51.1281	0	75.0	0	SC	0	0.607	0	32.964	0
@7116__1984757	010	B	10/25/1984	03:04	157.8181	51.1281	0	80.0	0	SC	0	0.656	0	32.974	0
@7116__1984757	010	B	10/25/1984	03:04	157.8181	51.1281	0	85.0	0	SC	0	0.674	0	32.983	0
@7116__1984757	010	B	10/25/1984	03:04	157.8181	51.1281	0	90.0	0	SC	0	0.673	0	32.993	0
@7116__1984757	010	B	10/25/1984	03:04	157.8181	51.1281	0	95.0	0	SC	0	0.672	0	32.997	0
@7116__1984757	010	B	10/25/1984	03:04	157.8181	51.1281	0	100.0	0	SC	0	0.675	0	33.004	0
@7116__1984757	010	B	10/25/1984	03:04	157.8181	51.1281	0	105.0	0	SC	0	0.678	0	33.012	0
@7116__1984757	010	B	10/25/1984	03:04	157.8181	51.1281	0	110.0	0	SC	0	0.681	0	33.017	0
@7116__1984757	010	B	10/25/1984	03:04	157.8181	51.1281	0	115.0	0	SC	0	0.690	0	33.016	0
@7116__1984757	010	B	10/25/1984	03:04	157.8181	51.1281	0	120.0	0	SC	0	0.705	0	33.017	0
@7116__1984757	010	B	10/25/1984	03:04	157.8181	51.1281	0	125.0	0	SC	0	0.717	0	33.030	0
@7116__1984757	010	B	10/25/1984	03:04	157.8181	51.1281	0	130.0	0	SC	0	0.723	0	33.035	0
@7116__1984757	011	B	10/25/1984	03:19	157.8181	51.1281	0	5.0	0	SC	0	5.243	0	32.261	0
@7116__1984757	011	B	10/25/1984	03:19	157.8181	51.1281	0	10.0	0	SC	0	5.188	0	32.287	0
@7116__1984757	011	B	10/25/1984	03:19	157.8181	51.1281	0	15.0	0	SC	0	5.081	0	32.336	0
@7116__1984757	011	B	10/25/1984	03:19	157.8181	51.1281	0	20.0	0	SC	0	4.953	0	32.378	0
@7116__1984757	011	B	10/25/1984	03:19	157.8181	51.1281	0	25.0	0	SC	0	4.533	0	32.468	0
@7116__1984757	011	B	10/25/1984	03:19	157.8181	51.1281	0	30.0	0	SC	0	3.657	0	32.589	0
@7116__1984757	011	B	10/25/1984	03:19	157.8181	51.1281	0	35.0	0	SC	0	2.946	0	32.667	0
@7116__1984757	011	B	10/25/1984	03:19	157.8181	51.1281	0	40.0	0	SC	0	2.524	0	32.708	0
@7116__1984757	011	B	10/25/1984	03:19	157.8181	51.1281	0	45.0	0	SC	0	2.169	0	32.765	0
@7116__1984757	011	B	10/25/1984	03:19	157.8181	51.1281	0	50.0	0	SC	0	1.734	0	32.822	0
@7116__1984757	011	B	10/25/1984	03:19	157.8181	51.1281	0	55.0	0	SC	0	1.396	0	32.861	0
@7116__1984757	011	B	10/25/1984	03:19	157.8181	51.1281	0	60.0	0	SC	0	0.976	0	32.912	0
@7116__1984757	011	B	10/25/1984	03:19	157.8181	51.1281	0	65.0	0	SC	0	0.651	0	32.938	0
@7116__1984757	011	B	10/25/1984	03:19	157.8181	51.1281	0	70.0	0	SC	0	0.574	0	32.950	0
@7116__1984757	011	B	10/25/1984	03:19	157.8181	51.1281	0	75.0	0	SC	0	0.594	0	32.957	0
@7116__1984757	011	B	10/25/1984	03:19	157.8181	51.1281	0	80.0	0	SC	0	0.656	0	32.970	0
@7116__1984757	011	B	10/25/1984	03:19	157.8181	51.1281	0	85.0	0	SC	0	0.669	0	32.984	0
@7116__1984757	011	B	10/25/1984	03:19	157.8181	51.1281	0	90.0	0	SC	0	0.665	0	32.984	0
@7116__1984757	011	B	10/25/1984	03:19	157.8181	51.1281	0	95.0	0	SC	0	0.669	0	32.988	0
@7116__1984757	011	B	10/25/1984	03:19	157.8181	51.1281	0	100.0	0	SC	0	0.675	0	32.998	0
@7116__1984757	011	B	10/25/1984	03:19	157.8181	51.1281	0	105.0	0	SC	0	0.679	0	33.004	0
@7116__1984757	011	B	10/25/1984	03:19	157.8181	51.1281	0	110.0	0	SC	0	0.682	0	33.011	0
@7116__1984757	011	B	10/25/1984	03:19	157.8181	51.1281	0	115.0	0	SC	0	0.688	0	33.016	0
@7116__1984757	011	B	10/25/1984	03:19	157.8181	51.1281	0	120.0	0	SC	0	0.698	0	33.018	0
@7116__1984757	011	B	10/25/1984	03:19	157.8181	51.1281	0	125.0	0	SC	0	0.722	0	33.021	0
@7116__1984757	011	B	10/25/1984	03:19	157.8181	51.1281	0	130.0	0	SC	0	0.738	0	33.024	0
@7116__1984757	012	B	10/25/1984	03:30	157.8181	51.1281	0	5.0	0	SC	0	5.234	0	32.272	0
@7116__1984757	012	B	10/25/1984	03:30	157.8181	51.1281	0	10.0	0	SC	0	5.175	0	32.290	0
@7116__1984757	012	B	10/25/1984	03:30	157.8181	51.1281	0	15.0	0	SC	0	5.044	0	32.339	0
@7116__1984757	012	B	10/25/1984	03:30	157.8181	51.1281	0	20.0	0	SC	0	4.672	0	32.424	0
@7116__1984757	012	B	10/25/1984	03:30	157.8181	51.1281	0	25.0	0	SC	0	3.875	0	32.549	0
@7116__1984757	012	B	10/25/1984	03:30	157.8181	51.1281	0	30.0	0	SC	0	3.156	0	32.642	0
@7116__1984757	012	B	10/25/1984	03:30	157.8181	51.1281	0	35.0	0	SC	0	2.642	0	32.712	0
@7116__1984757	012	B	10/25/1984	03:30	157.8181	51.1281	0	40.0	0	SC	0	2.125	0	32.787	0
@7116__1984757	012	B	10/25/1984	03:30	157.8181	51.1281	0	45.0	0	SC	0	1.681	0	32.841	0
@7116__1984757	012	B	10/25/1984	03:30	157.8181	51.1281	0	50.0	0	SC	0	1.392	0	32.864	0
@7116__1984757	012	B	10/25/1984	03:30	157.8181	51.1281	0	55.0	0	SC	0	1.063	0	32.894	0
@7116__1984757	012	B	10/25/1984	03:30	157.8181	51.1281	0	60.0	0	SC	0	0.693	0	32.937	0
@7116__1984757	012	B	10/25/1984	03:30	157.8181	51.1281	0	65.0	0	SC	0	0.577	0	32.947	0
@7116__1984757	012	B	10/25/1984	03:30	157.8181	51.1281	0	70.0	0	SC	0	0.582	0	32.957	0
@7116__1984757	012	B	10/25/1984	03:30	157.8181	51.1281	0	75.0	0	SC	0	0.627	0	32.970	0
@7116__1984757	012	B	10/25/1984	03:30	157.8181	51.1281	0	80.0	0	SC	0	0.662	0	32.979	0
@7116__1984757	012	B	10/25/1984	03:30	157.8181	51.1281	0	85.0	0	SC	0	0.662	0	32.989	0
@7116__1984757	012	B	10/25/1984	03:30	157.8181	51.1281	0	90.0	0	SC	0	0.661	0	32.994	0
@7116__1984757	012	B	10/25/1984	03:30	157.8181	51.1281	0	95.0	0	SC	0	0.669	0	32.997	0
@7116__1984757	012	B	10/25/1984	03:30	157.8181	51.1281	0	100.0	0	SC	0	0.678	0	33.004	0
@7116__1984757	012	B	10/25/1984	03:30	157.8181	51.1281	0	105.0	0	SC	0	0.683	0	33.011	0
@7116__1984757	012	B	10/25/1984	03:30	157.8181	51.1281	0	110.0	0	SC	0	0.687	0	33.016	0
@7116__1984757	012	B	10/25/1984	03:30	157.8181	51.1281	0	115.0	0	SC	0	0.683	0	33.023	0
@7116__1984757	012	B	10/25/1984	03:30	157.8181	51.1281	0	120.0	0	SC	0	0.699	0	33.025	0
@7116__1984757	012	B	10/25/1984	03:30	157.8181	51.1281	0	125.0	0	SC	0	0.746	0	33.028	0
@7116__1984757	012	B	10/25/1984	03:30	157.8181	51.1281	0	130.0	0	SC	0	0.764	0	33.037	0
@7116__1984757	013	B	10/25/1984	03:40	157.8181	51.1281	0	5.0	0	SC	0	5.275	0	32.268	0
@7116__1984757	013	B	10/25/1984	03:40	157.8181	51.1281	0	10.0	0	SC	0	5.227	0	32.276	0
@7116__1984757	013	B	10/25/1984	03:40	157.8181	51.1281	0	15.0	0	SC	0	5.136	0	32.308	0
@7116__1984757	013	B	10/25/1984	03:40	157.8181	51.1281	0	20.0	0	SC	0	5.017	0	32.356	0
@7116__1984757	013	B	10/25/1984	03:40	157.8181	51.1281	0	25.0	0	SC	0	4.711	0	32.427	0
@7116__1984757	013	B	10/25/1984	03:40	157.8181	51.1281	0	30.0	0	SC	0	3.954	0	32.545	0
@7116__1984757	013	B	10/25/1984	03:40	157.8181	51.1281	0	35.0	0	SC	0	3.344	0	32.605	0
@7116__1984757	013	B	10/25/1984	03:40	157.8181	51.1281	0	40.0	0	SC	0	2.892	0	32.667	0
@7116__1984757	013	B	10/25/1984	03:40	157.8181	51.1281	0	45.0	0	SC	0	2.363	0	32.753	0
@7116__1984757	013	B	10/25/1984	03:40	157.8181	51.1281	0	50.0	0	SC	0	1.863	0	32.821	0
@7116__1984757	013	B	10/25/1984	03:40	157.8181	51.1281	0	55.0	0	SC	0	1.382	0	32.876	0
@7116__1984757	013	B	10/25/1984	03:40	157.8181	51.1281	0	60.0	0	SC	0	0.956	0	32.932	0
@7116__1984757	013	B	10/25/1984	03:40	157.8181	51.1281	0	65.0	0	SC	0	0.660	0	32.948	0
@7116__1984757	013	B	10/25/1984	03:40	157.8181	51.1281	0	70.0	0	SC	0	0.576	0	32.942	0
@7116__1984757	013	B	10/25/1984	03:40	157.8181	51.1281	0	75.0	0	SC	0	0.598	0	32.948	0
@7116__1984757	013	B	10/25/1984	03:40	157.8181	51.1281	0	80.0	0	SC	0	0.649	0	32.976	0
@7116__1984757	013	B	10/25/1984	03:40	157.8181	51.1281	0	85.0	0	SC	0	0.656	0	32.995	0
@7116__1984757	013	B	10/25/1984	03:40	157.8181	51.1281	0	90.0	0	SC	0	0.660	0	32.995	0
@7116__1984757	013	B	10/25/1984	03:40	157.8181	51.1281	0	95.0	0	SC	0	0.675	0	32.995	0
@7116__1984757	013	B	10/25/1984	03:40	157.8181	51.1281	0	100.0	0	SC	0	0.684	0	32.999	0
@7116__1984757	013	B	10/25/1984	03:40	157.8181	51.1281	0	105.0	0	SC	0	0.696	0	33.003	0
@7116__1984757	013	B	10/25/1984	03:40	157.8181	51.1281	0	110.0	0	SC	0	0.697	0	33.007	0
@7116__1984757	013	B	10/25/1984	03:40	157.8181	51.1281	0	115.0	0	SC	0	0.685	0	33.015	0
@7116__1984757	013	B	10/25/1984	03:40	157.8181	51.1281	0	120.0	0	SC	0	0.695	0	33.022	0
@7116__1984757	013	B	10/25/1984	03:40	157.8181	51.1281	0	125.0	0	SC	0	0.739	0	33.027	0
@7116__1984757	013	B	10/25/1984	03:40	157.8181	51.1281	0	130.0	0	SC	0	0.762	0	33.033	0
@7116__1984757	014	B	10/25/1984	03:52	157.8181	51.1281	0	5.0	0	SC	0	5.236	0	32.278	0
@7116__1984757	014	B	10/25/1984	03:52	157.8181	51.1281	0	10.0	0	SC	0	5.173	0	32.299	0
@7116__1984757	014	B	10/25/1984	03:52	157.8181	51.1281	0	15.0	0	SC	0	5.058	0	32.342	0
@7116__1984757	014	B	10/25/1984	03:52	157.8181	51.1281	0	20.0	0	SC	0	4.715	0	32.412	0
@7116__1984757	014	B	10/25/1984	03:52	157.8181	51.1281	0	25.0	0	SC	0	3.760	0	32.558	0
@7116__1984757	014	B	10/25/1984	03:52	157.8181	51.1281	0	30.0	0	SC	0	2.938	0	32.676	0
@7116__1984757	014	B	10/25/1984	03:52	157.8181	51.1281	0	35.0	0	SC	0	2.331	0	32.747	0
@7116__1984757	014	B	10/25/1984	03:52	157.8181	51.1281	0	40.0	0	SC	0	1.791	0	32.810	0
@7116__1984757	014	B	10/25/1984	03:52	157.8181	51.1281	0	45.0	0	SC	0	1.359	0	32.865	0
@7116__1984757	014	B	10/25/1984	03:52	157.8181	51.1281	0	50.0	0	SC	0	0.950	0	32.927	0
@7116__1984757	014	B	10/25/1984	03:52	157.8181	51.1281	0	55.0	0	SC	0	0.658	0	32.951	0
@7116__1984757	014	B	10/25/1984	03:52	157.8181	51.1281	0	60.0	0	SC	0	0.580	0	32.950	0
@7116__1984757	014	B	10/25/1984	03:52	157.8181	51.1281	0	65.0	0	SC	0	0.587	0	32.956	0
@7116__1984757	014	B	10/25/1984	03:52	157.8181	51.1281	0	70.0	0	SC	0	0.618	0	32.955	0
@7116__1984757	014	B	10/25/1984	03:52	157.8181	51.1281	0	75.0	0	SC	0	0.635	0	32.968	0
@7116__1984757	014	B	10/25/1984	03:52	157.8181	51.1281	0	80.0	0	SC	0	0.643	0	32.987	0
@7116__1984757	014	B	10/25/1984	03:52	157.8181	51.1281	0	85.0	0	SC	0	0.654	0	32.990	0
@7116__1984757	014	B	10/25/1984	03:52	157.8181	51.1281	0	90.0	0	SC	0	0.667	0	32.992	0
@7116__1984757	014	B	10/25/1984	03:52	157.8181	51.1281	0	95.0	0	SC	0	0.678	0	33.004	0
@7116__1984757	014	B	10/25/1984	03:52	157.8181	51.1281	0	100.0	0	SC	0	0.691	0	33.012	0
@7116__1984757	014	B	10/25/1984	03:52	157.8181	51.1281	0	105.0	0	SC	0	0.704	0	33.009	0
@7116__1984757	014	B	10/25/1984	03:52	157.8181	51.1281	0	110.0	0	SC	0	0.714	0	33.013	0
@7116__1984757	014	B	10/25/1984	03:52	157.8181	51.1281	0	115.0	0	SC	0	0.732	0	33.023	0
@7116__1984757	014	B	10/25/1984	03:52	157.8181	51.1281	0	120.0	0	SC	0	0.755	0	33.032	0
@7116__1984757	014	B	10/25/1984	03:52	157.8181	51.1281	0	125.0	0	SC	0	0.770	0	33.036	0
@7116__1984757	014	B	10/25/1984	03:52	157.8181	51.1281	0	130.0	0	SC	0	0.762	0	33.038	0
@7116__1984757	015	B	10/25/1984	04:04	157.8181	51.1281	0	5.0	0	SC	0	5.247	0	32.278	0
@7116__1984757	015	B	10/25/1984	04:04	157.8181	51.1281	0	10.0	0	SC	0	5.192	0	32.290	0
@7116__1984757	015	B	10/25/1984	04:04	157.8181	51.1281	0	15.0	0	SC	0	5.102	0	32.325	0
@7116__1984757	015	B	10/25/1984	04:04	157.8181	51.1281	0	20.0	0	SC	0	5.020	0	32.356	0
@7116__1984757	015	B	10/25/1984	04:04	157.8181	51.1281	0	25.0	0	SC	0	4.866	0	32.398	0
@7116__1984757	015	B	10/25/1984	04:04	157.8181	51.1281	0	30.0	0	SC	0	4.227	0	32.533	0
@7116__1984757	015	B	10/25/1984	04:04	157.8181	51.1281	0	35.0	0	SC	0	3.440	0	32.631	0
@7116__1984757	015	B	10/25/1984	04:04	157.8181	51.1281	0	40.0	0	SC	0	2.928	0	32.672	0
@7116__1984757	015	B	10/25/1984	04:04	157.8181	51.1281	0	45.0	0	SC	0	2.423	0	32.731	0
@7116__1984757	015	B	10/25/1984	04:04	157.8181	51.1281	0	50.0	0	SC	0	1.887	0	32.802	0
@7116__1984757	015	B	10/25/1984	04:04	157.8181	51.1281	0	55.0	0	SC	0	1.404	0	32.866	0
@7116__1984757	015	B	10/25/1984	04:04	157.8181	51.1281	0	60.0	0	SC	0	1.010	0	32.915	0
@7116__1984757	015	B	10/25/1984	04:04	157.8181	51.1281	0	65.0	0	SC	0	0.769	0	32.939	0
@7116__1984757	015	B	10/25/1984	04:04	157.8181	51.1281	0	70.0	0	SC	0	0.626	0	32.952	0
@7116__1984757	015	B	10/25/1984	04:04	157.8181	51.1281	0	75.0	0	SC	0	0.597	0	32.960	0
@7116__1984757	015	B	10/25/1984	04:04	157.8181	51.1281	0	80.0	0	SC	0	0.609	0	32.962	0
@7116__1984757	015	B	10/25/1984	04:04	157.8181	51.1281	0	85.0	0	SC	0	0.621	0	32.971	0
@7116__1984757	015	B	10/25/1984	04:04	157.8181	51.1281	0	90.0	0	SC	0	0.636	0	32.980	0
@7116__1984757	015	B	10/25/1984	04:04	157.8181	51.1281	0	95.0	0	SC	0	0.647	0	32.982	0
@7116__1984757	015	B	10/25/1984	04:04	157.8181	51.1281	0	100.0	0	SC	0	0.657	0	32.991	0
@7116__1984757	015	B	10/25/1984	04:04	157.8181	51.1281	0	105.0	0	SC	0	0.676	0	32.997	0
@7116__1984757	015	B	10/25/1984	04:04	157.8181	51.1281	0	110.0	0	SC	0	0.694	0	33.003	0
@7116__1984757	015	B	10/25/1984	04:04	157.8181	51.1281	0	115.0	0	SC	0	0.701	0	33.010	0
@7116__1984757	015	B	10/25/1984	04:04	157.8181	51.1281	0	120.0	0	SC	0	0.723	0	33.014	0
@7116__1984757	015	B	10/25/1984	04:04	157.8181	51.1281	0	125.0	0	SC	0	0.752	0	33.019	0
@7116__1984757	015	B	10/25/1984	04:04	157.8181	51.1281	0	130.0	0	SC	0	0.754	0	33.023	0
@7116__1984757	016	B	10/25/1984	04:15	157.8181	51.1281	0	5.0	0	SC	0	5.296	0	32.258	0
@7116__1984757	016	B	10/25/1984	04:15	157.8181	51.1281	0	10.0	0	SC	0	5.247	0	32.275	0
@7116__1984757	016	B	10/25/1984	04:15	157.8181	51.1281	0	15.0	0	SC	0	5.137	0	32.316	0
@7116__1984757	016	B	10/25/1984	04:15	157.8181	51.1281	0	20.0	0	SC	0	5.006	0	32.365	0
@7116__1984757	016	B	10/25/1984	04:15	157.8181	51.1281	0	25.0	0	SC	0	4.663	0	32.448	0
@7116__1984757	016	B	10/25/1984	04:15	157.8181	51.1281	0	30.0	0	SC	0	3.839	0	32.577	0
@7116__1984757	016	B	10/25/1984	04:15	157.8181	51.1281	0	35.0	0	SC	0	3.270	0	32.616	0
@7116__1984757	016	B	10/25/1984	04:15	157.8181	51.1281	0	40.0	0	SC	0	2.840	0	32.672	0
@7116__1984757	016	B	10/25/1984	04:15	157.8181	51.1281	0	45.0	0	SC	0	2.488	0	32.717	0
@7116__1984757	016	B	10/25/1984	04:15	157.8181	51.1281	0	50.0	0	SC	0	2.050	0	32.784	0
@7116__1984757	016	B	10/25/1984	04:15	157.8181	51.1281	0	55.0	0	SC	0	1.501	0	32.852	0
@7116__1984757	016	B	10/25/1984	04:15	157.8181	51.1281	0	60.0	0	SC	0	1.138	0	32.894	0
@7116__1984757	016	B	10/25/1984	04:15	157.8181	51.1281	0	65.0	0	SC	0	0.825	0	32.934	0
@7116__1984757	016	B	10/25/1984	04:15	157.8181	51.1281	0	70.0	0	SC	0	0.637	0	32.951	0
@7116__1984757	016	B	10/25/1984	04:15	157.8181	51.1281	0	75.0	0	SC	0	0.585	0	32.960	0
@7116__1984757	016	B	10/25/1984	04:15	157.8181	51.1281	0	80.0	0	SC	0	0.583	0	32.968	0
@7116__1984757	016	B	10/25/1984	04:15	157.8181	51.1281	0	85.0	0	SC	0	0.605	0	32.976	0
@7116__1984757	016	B	10/25/1984	04:15	157.8181	51.1281	0	90.0	0	SC	0	0.606	0	32.980	0
@7116__1984757	016	B	10/25/1984	04:15	157.8181	51.1281	0	95.0	0	SC	0	0.609	0	32.985	0
@7116__1984757	016	B	10/25/1984	04:15	157.8181	51.1281	0	100.0	0	SC	0	0.626	0	32.994	0
@7116__1984757	016	B	10/25/1984	04:15	157.8181	51.1281	0	105.0	0	SC	0	0.640	0	33.002	0
@7116__1984757	016	B	10/25/1984	04:15	157.8181	51.1281	0	110.0	0	SC	0	0.643	0	33.007	0
@7116__1984757	016	B	10/25/1984	04:15	157.8181	51.1281	0	115.0	0	SC	0	0.655	0	33.007	0
@7116__1984757	016	B	10/25/1984	04:15	157.8181	51.1281	0	120.0	0	SC	0	0.685	0	33.010	0
@7116__1984757	016	B	10/25/1984	04:15	157.8181	51.1281	0	125.0	0	SC	0	0.724	0	33.023	0
@7116__1984757	016	B	10/25/1984	04:15	157.8181	51.1281	0	130.0	0	SC	0	0.742	0	33.032	0
@7116__1984757	017	B	10/25/1984	04:28	157.8181	51.1281	0	5.0	0	SC	0	5.253	4	32.102	4
@7116__1984757	017	B	10/25/1984	04:28	157.8181	51.1281	0	10.0	0	SC	0	5.189	4	30.658	4
@7116__1984757	017	B	10/25/1984	04:28	157.8181	51.1281	0	15.0	0	SC	0	5.092	4	27.147	4
@7116__1984757	017	B	10/25/1984	04:28	157.8181	51.1281	0	20.0	0	SC	0	4.993	0	28.565	0
@7116__1984757	017	B	10/25/1984	04:28	157.8181	51.1281	0	25.0	0	SC	0	4.576	0	31.686	0
@7116__1984757	017	B	10/25/1984	04:28	157.8181	51.1281	0	30.0	0	SC	0	3.805	0	32.520	0
@7116__1984757	017	B	10/25/1984	04:28	157.8181	51.1281	0	35.0	0	SC	0	3.259	0	32.610	0
@7116__1984757	017	B	10/25/1984	04:28	157.8181	51.1281	0	40.0	0	SC	0	2.844	0	32.660	0
@7116__1984757	017	B	10/25/1984	04:28	157.8181	51.1281	0	45.0	0	SC	0	2.243	0	32.743	0
@7116__1984757	017	B	10/25/1984	04:28	157.8181	51.1281	0	50.0	0	SC	0	1.587	0	32.842	0
@7116__1984757	017	B	10/25/1984	04:28	157.8181	51.1281	0	55.0	0	SC	0	1.152	0	32.901	0
@7116__1984757	017	B	10/25/1984	04:28	157.8181	51.1281	0	60.0	0	SC	0	0.827	0	32.933	0
@7116__1984757	017	B	10/25/1984	04:28	157.8181	51.1281	0	65.0	0	SC	0	0.642	0	32.950	0
@7116__1984757	017	B	10/25/1984	04:28	157.8181	51.1281	0	70.0	0	SC	0	0.566	0	32.961	0
@7116__1984757	017	B	10/25/1984	04:28	157.8181	51.1281	0	75.0	0	SC	0	0.558	0	32.964	0
@7116__1984757	017	B	10/25/1984	04:28	157.8181	51.1281	0	80.0	0	SC	0	0.582	0	32.969	0
@7116__1984757	017	B	10/25/1984	04:28	157.8181	51.1281	0	85.0	0	SC	0	0.604	0	32.974	0
@7116__1984757	017	B	10/25/1984	04:28	157.8181	51.1281	0	90.0	0	SC	0	0.601	0	32.977	0
@7116__1984757	017	B	10/25/1984	04:28	157.8181	51.1281	0	95.0	0	SC	0	0.595	0	32.988	0
@7116__1984757	017	B	10/25/1984	04:28	157.8181	51.1281	0	100.0	0	SC	0	0.588	0	32.992	0
@7116__1984757	017	B	10/25/1984	04:28	157.8181	51.1281	0	105.0	0	SC	0	0.588	0	32.993	0
@7116__1984757	017	B	10/25/1984	04:28	157.8181	51.1281	0	110.0	0	SC	0	0.618	0	32.992	0
@7116__1984757	017	B	10/25/1984	04:28	157.8181	51.1281	0	115.0	0	SC	0	0.649	0	32.995	0
@7116__1984757	017	B	10/25/1984	04:28	157.8181	51.1281	0	120.0	0	SC	0	0.648	0	33.012	0
@7116__1984757	017	B	10/25/1984	04:28	157.8181	51.1281	0	125.0	0	SC	0	0.677	0	33.015	0
@7116__1984757	017	B	10/25/1984	04:28	157.8181	51.1281	0	130.0	0	SC	0	0.716	0	33.015	0
@7116__1984757	018	B	10/25/1984	04:39	157.8181	51.1281	0	5.0	0	SD	0	5.273	0	28.333	0
@7116__1984757	018	B	10/25/1984	04:39	157.8181	51.1281	0	10.0	0	SD	0	5.209	0	28.263	0
@7116__1984757	018	B	10/25/1984	04:39	157.8181	51.1281	0	15.0	0	SD	0	5.104	0	30.219	0
@7116__1984757	018	B	10/25/1984	04:39	157.8181	51.1281	0	20.0	0	SD	0	5.002	0	32.108	0
@7116__1984757	018	B	10/25/1984	04:39	157.8181	51.1281	0	25.0	0	SD	0	4.683	0	32.424	0
@7116__1984757	018	B	10/25/1984	04:39	157.8181	51.1281	0	30.0	0	SD	0	3.950	0	32.547	0
@7116__1984757	018	B	10/25/1984	04:39	157.8181	51.1281	0	35.0	0	SD	0	3.332	0	32.613	0
@7116__1984757	018	B	10/25/1984	04:39	157.8181	51.1281	0	40.0	0	SD	0	2.808	0	32.679	0
@7116__1984757	018	B	10/25/1984	04:39	157.8181	51.1281	0	45.0	0	SD	0	2.200	0	32.761	0
@7116__1984757	018	B	10/25/1984	04:39	157.8181	51.1281	0	50.0	0	SD	0	1.581	0	32.844	0
@7116__1984757	018	B	10/25/1984	04:39	157.8181	51.1281	0	55.0	0	SD	0	1.202	0	32.885	0
@7116__1984757	018	B	10/25/1984	04:39	157.8181	51.1281	0	60.0	0	SD	0	0.888	0	32.916	0
@7116__1984757	018	B	10/25/1984	04:39	157.8181	51.1281	0	65.0	0	SD	0	0.678	0	32.940	0
@7116__1984757	018	B	10/25/1984	04:39	157.8181	51.1281	0	70.0	0	SD	0	0.577	0	32.955	0
@7116__1984757	018	B	10/25/1984	04:39	157.8181	51.1281	0	75.0	0	SD	0	0.553	0	32.966	0
@7116__1984757	018	B	10/25/1984	04:39	157.8181	51.1281	0	80.0	0	SD	0	0.566	0	32.970	0
@7116__1984757	018	B	10/25/1984	04:39	157.8181	51.1281	0	85.0	0	SD	0	0.580	0	32.972	0
@7116__1984757	018	B	10/25/1984	04:39	157.8181	51.1281	0	90.0	0	SD	0	0.572	0	32.976	0
@7116__1984757	018	B	10/25/1984	04:39	157.8181	51.1281	0	95.0	0	SD	0	0.564	0	32.978	0
@7116__1984757	018	B	10/25/1984	04:39	157.8181	51.1281	0	100.0	0	SD	0	0.620	0	32.981	0
@7116__1984757	018	B	10/25/1984	04:39	157.8181	51.1281	0	105.0	0	SD	0	0.653	0	32.996	0
@7116__1984757	018	B	10/25/1984	04:39	157.8181	51.1281	0	110.0	0	SD	0	0.678	0	33.003	0
@7116__1984757	018	B	10/25/1984	04:39	157.8181	51.1281	0	115.0	0	SD	0	0.683	0	33.010	0
@7116__1984757	018	B	10/25/1984	04:39	157.8181	51.1281	0	120.0	0	SD	0	0.677	0	33.012	0
@7116__1984757	018	B	10/25/1984	04:39	157.8181	51.1281	0	125.0	0	SD	0	0.696	0	33.015	0
@7116__1984757	018	B	10/25/1984	04:39	157.8181	51.1281	0	130.0	0	SD	0	0.724	0	33.020	0
@7120__1954758	001	B	09/26/1954	12:03	156.7500	50.8500	0	0.0	0	SD	0	7.00	0	32.34	0
@7120__1954758	001	B	09/26/1954	12:03	156.7500	50.8500	0	5.0	0	SD	0	6.98	0	32.34	0
@7120__1954758	001	B	09/26/1954	12:03	156.7500	50.8500	0	10.0	0	SD	0	7.00	0	32.34	0
@7120__1954758	001	B	09/26/1954	12:03	156.7500	50.8500	0	15.0	0	SD	0	7.00	0	32.34	0
@7120__1954758	001	B	09/26/1954	12:03	156.7500	50.8500	0	20.0	0	SD	0	7.00	0	32.34	0
@7120__1954758	001	B	09/26/1954	12:03	156.7500	50.8500	0	25.0	0	SD	0	6.99	0	32.36	0
@7120__1954758	001	B	09/26/1954	12:03	156.7500	50.8500	0	35.0	0	SD	0	6.91	0	32.36	0
@7120__1954758	002	B	09/26/1954	15:00	156.7500	50.8500	0	0.0	0	SD	0	7.10	0	32.36	0
@7120__1954758	002	B	09/26/1954	15:00	156.7500	50.8500	0	5.0	0	SD	0	7.02	0	32.36	0
@7120__1954758	002	B	09/26/1954	15:00	156.7500	50.8500	0	10.0	0	SD	0	7.06	0	32.36	0
@7120__1954758	002	B	09/26/1954	15:00	156.7500	50.8500	0	15.0	0	SD	0	7.13	0	32.36	0
@7120__1954758	002	B	09/26/1954	15:00	156.7500	50.8500	0	20.0	0	SD	0	7.07	0	32.36	0
@7120__1954758	002	B	09/26/1954	15:00	156.7500	50.8500	0	25.0	0	SD	0	6.96	0	32.36	0
@7120__1954758	002	B	09/26/1954	15:00	156.7500	50.8500	0	35.0	0	SD	0	6.82	0	32.41	0
@7120__1954758	003	B	09/26/1954	18:04	156.7500	50.8500	0	0.0	0	SD	0	7.20	0	32.36	0
@7120__1954758	003	B	09/26/1954	18:04	156.7500	50.8500	0	5.0	0	SD	0	7.07	0	32.36	0
@7120__1954758	003	B	09/26/1954	18:04	156.7500	50.8500	0	10.0	0	SD	0	7.09	0	32.36	0
@7120__1954758	003	B	09/26/1954	18:04	156.7500	50.8500	0	15.0	0	SD	0	7.03	0	32.36	0
@7120__1954758	003	B	09/26/1954	18:04	156.7500	50.8500	0	20.0	0	SD	0	7.04	0	32.36	0
@7120__1954758	003	B	09/26/1954	18:04	156.7500	50.8500	0	25.0	0	SD	0	7.00	0	32.36	0
@7120__1954758	003	B	09/26/1954	18:04	156.7500	50.8500	0	35.0	0	SD	0	6.50	0	32.45	0
@7120__1954758	004	B	09/26/1954	21:00	156.7500	50.8500	0	0.0	0	SD	0	7.20	0	32.36	0
@7120__1954758	004	B	09/26/1954	21:00	156.7500	50.8500	0	5.0	0	SD	0	7.08	0	32.36	0
@7120__1954758	004	B	09/26/1954	21:00	156.7500	50.8500	0	10.0	0	SD	0	7.00	0	32.36	0
@7120__1954758	004	B	09/26/1954	21:00	156.7500	50.8500	0	15.0	0	SD	0	7.06	0	32.36	0
@7120__1954758	004	B	09/26/1954	21:00	156.7500	50.8500	0	20.0	0	SD	0	7.06	0	32.36	0
@7120__1954758	004	B	09/26/1954	21:00	156.7500	50.8500	0	25.0	0	SD	0	7.01	0	32.36	0
@7120__1954758	004	B	09/26/1954	21:00	156.7500	50.8500	0	30.0	0	SD	0	6.86	0	32.36	0
@7120__1954758	004	B	09/26/1954	21:00	156.7500	50.8500	0	35.0	0	SD	0	6.60	0	32.41	0
@7120__1954758	005	B	09/27/1954	00:04	156.7500	50.8500	0	0.0	0	SD	0	7.50	0	32.29	0
@7120__1954758	005	B	09/27/1954	00:04	156.7500	50.8500	0	5.0	0	SD	0	7.38	0	32.34	0
@7120__1954758	005	B	09/27/1954	00:04	156.7500	50.8500	0	10.0	0	SD	0	7.41	0	32.36	0
@7120__1954758	005	B	09/27/1954	00:04	156.7500	50.8500	0	15.0	0	SD	0	7.40	0	32.36	0
@7120__1954758	005	B	09/27/1954	00:04	156.7500	50.8500	0	20.0	0	SD	0	7.22	0	32.36	0
@7120__1954758	005	B	09/27/1954	00:04	156.7500	50.8500	0	25.0	0	SD	0	7.20	0	32.36	0
@7120__1954758	005	B	09/27/1954	00:04	156.7500	50.8500	0	35.0	0	SD	0	6.99	0	32.41	0
@7120__1954758	006	B	09/27/1954	03:01	156.7500	50.8500	0	0.0	0	SD	0	7.60	0	32.34	0
@7120__1954758	006	B	09/27/1954	03:01	156.7500	50.8500	0	5.0	0	SD	0	7.41	0	32.34	0
@7120__1954758	006	B	09/27/1954	03:01	156.7500	50.8500	0	10.0	0	SD	0	7.48	0
@7120__1954758	006	B	09/27/1954	03:01	156.7500	50.8500	0	15.0	0	SD	0	7.51	0	32.36	0
@7120__1954758	006	B	09/27/1954	03:01	156.7500	50.8500	0	20.0	0	SD	0	7.32	0	32.36	0
@7120__1954758	006	B	09/27/1954	03:01	156.7500	50.8500	0	25.0	0	SD	0	7.30	0	32.36	0
@7120__1954758	006	B	09/27/1954	03:01	156.7500	50.8500	0	35.0	0	SD	0	7.19	0	32.36	0
@7120__1954758	007	B	09/27/1954	06:09	156.7500	50.8500	0	0.0	0	SD	0	7.60	0	32.34	0
@7120__1954758	007	B	09/27/1954	06:09	156.7500	50.8500	0	5.0	0	SD	0	7.41	0	32.34	0
@7120__1954758	007	B	09/27/1954	06:09	156.7500	50.8500	0	10.0	0	SD	0	7.44	0	32.34	0
@7120__1954758	007	B	09/27/1954	06:09	156.7500	50.8500	0	15.0	0	SD	0	7.50	0	32.34	0
@7120__1954758	007	B	09/27/1954	06:09	156.7500	50.8500	0	20.0	0	SD	0	7.41	0	32.34	0
@7120__1954758	007	B	09/27/1954	06:09	156.7500	50.8500	0	25.0	0	SD	0	7.40	0	32.34	0
@7120__1954758	007	B	09/27/1954	06:09	156.7500	50.8500	0	35.0	0	SD	0	6.89	0	32.36	0
@7120__1954758	008	B	09/27/1954	09:07	156.7500	50.8500	0	0.0	0	SD	0	7.30	0	32.36	0
@7120__1954758	008	B	09/27/1954	09:07	156.7500	50.8500	0	5.0	0	SD	0	7.32	0	32.36	0
@7120__1954758	008	B	09/27/1954	09:07	156.7500	50.8500	0	10.0	0	SD	0	7.38	0	32.36	0
@7120__1954758	008	B	09/27/1954	09:07	156.7500	50.8500	0	15.0	0	SD	0	7.41	0	32.36	0
@7120__1954758	008	B	09/27/1954	09:07	156.7500	50.8500	0	20.0	0	SD	0	7.38	0	32.36	0
@7120__1954758	008	B	09/27/1954	09:07	156.7500	50.8500	0	25.0	0	SD	0	7.31	0	32.36	0
@7120__1954758	008	B	09/27/1954	09:07	156.7500	50.8500	0	35.0	0	SD	0	6.78	0	32.36	0
@7120__1954758	009	B	09/29/1954	00:00	156.5700	50.6700	0	0.0	0	SD	0	7.10	0	32.54	0
@7120__1954758	009	B	09/29/1954	00:00	156.5700	50.6700	0	5.0	0	SD	0	7.10	0	32.52	0
@7120__1954758	009	B	09/29/1954	00:00	156.5700	50.6700	0	10.0	0	SD	0	7.04	0	32.54	0
@7120__1954758	009	B	09/29/1954	00:00	156.5700	50.6700	0	15.0	0	SD	0	6.93	0	32.57	0
@7120__1954758	009	B	09/29/1954	00:00	156.5700	50.6700	0	20.0	0	SD	0	6.87	0	32.59	0
@7120__1954758	009	B	09/29/1954	00:00	156.5700	50.6700	0	25.0	0	SD	0	6.84	0	32.59	0
@7120__1954758	009	B	09/29/1954	00:00	156.5700	50.6700	0	35.0	0	SD	0	6.58	0	32.63	0
@7120__1954758	009	B	09/29/1954	00:00	156.5700	50.6700	0	40.0	0	SD	0	4.42	0
@7120__1954758	009	B	09/29/1954	00:00	156.5700	50.6700	0	45.0	0	SD	0	3.12	0	32.77	0
@7120__1954758	010	B	09/29/1954	12:00	156.5700	50.6700	0	0.0	0	SD	0	6.60	0	32.54	0
@7120__1954758	010	B	09/29/1954	12:00	156.5700	50.6700	0	5.0	0	SD	0	6.83	0	32.54	0
@7120__1954758	010	B	09/29/1954	12:00	156.5700	50.6700	0	10.0	0	SD	0	6.83	0	32.57	0
@7120__1954758	010	B	09/29/1954	12:00	156.5700	50.6700	0	15.0	0	SD	0	6.82	0	32.54	0
@7120__1954758	010	B	09/29/1954	12:00	156.5700	50.6700	0	20.0	0	SD	0	6.84	0	32.59	0
@7120__1954758	010	B	09/29/1954	12:00	156.5700	50.6700	0	25.0	0	SD	0	6.70	0	32.66	0
@7120__1954758	010	B	09/29/1954	12:00	156.5700	50.6700	0	35.0	0	SD	0	6.08	0	32.68	0
@7120__1954758	010	B	09/29/1954	12:00	156.5700	50.6700	0	40.0	0	SD	0	4.88	0	32.75	0
@7120__1954758	010	B	09/29/1954	12:00	156.5700	50.6700	0	45.0	0	SD	0	3.66	0	32.81	0
@7120__1954758	011	B	09/29/1954	15:00	156.5700	50.6700	0	0.0	0	SD	0	7.10	0	32.52	0
@7120__1954758	011	B	09/29/1954	15:00	156.5700	50.6700	0	5.0	0	SD	0	7.10	0	32.52	0
@7120__1954758	011	B	09/29/1954	15:00	156.5700	50.6700	0	10.0	0	SD	0	7.09	0	32.54	0
@7120__1954758	011	B	09/29/1954	15:00	156.5700	50.6700	0	15.0	0	SD	0	6.96	0	32.54	0
@7120__1954758	011	B	09/29/1954	15:00	156.5700	50.6700	0	20.0	0	SD	0	6.78	0	32.54	0
@7120__1954758	011	B	09/29/1954	15:00	156.5700	50.6700	0	25.0	0	SD	0	6.02	0	32.61	0
@7120__1954758	011	B	09/29/1954	15:00	156.5700	50.6700	0	35.0	0	SD	0	4.68	0	32.73	0
@7120__1954758	011	B	09/29/1954	15:00	156.5700	50.6700	0	40.0	0	SD	0	2.82	0	32.90	0
@7120__1954758	011	B	09/29/1954	15:00	156.5700	50.6700	0	45.0	0	SD	0	2.74	0	32.92	0
@7120__1954758	012	B	09/29/1954	18:00	156.5700	50.6700	0	0.0	0	SD	0	7.20	0	32.48	0
@7120__1954758	012	B	09/29/1954	18:00	156.5700	50.6700	0	5.0	0	SD	0	7.12	0	32.48	0
@7120__1954758	012	B	09/29/1954	18:00	156.5700	50.6700	0	10.0	0	SD	0	7.18	0	32.50	0
@7120__1954758	012	B	09/29/1954	18:00	156.5700	50.6700	0	15.0	0	SD	0	7.04	0	32.50	0
@7120__1954758	012	B	09/29/1954	18:00	156.5700	50.6700	0	20.0	0	SD	0	7.02	0	32.50	0
@7120__1954758	012	B	09/29/1954	18:00	156.5700	50.6700	0	25.0	0	SD	0	6.71	0	32.52	0
@7120__1954758	012	B	09/29/1954	18:00	156.5700	50.6700	0	35.0	0	SD	0	3.73	0	32.75	0
@7120__1954758	012	B	09/29/1954	18:00	156.5700	50.6700	0	40.0	0	SD	0	3.02	0	32.77	0
@7120__1954758	012	B	09/29/1954	18:00	156.5700	50.6700	0	45.0	0	SD	0	2.93	0	32.81	0
@7120__1954758	013	B	09/29/1954	21:04	156.5700	50.6700	0	0.0	0	SD	0	7.10	0	32.54	0
@7120__1954758	013	B	09/29/1954	21:04	156.5700	50.6700	0	5.0	0	SD	0	7.07	0	32.54	0
@7120__1954758	013	B	09/29/1954	21:04	156.5700	50.6700	0	10.0	0	SD	0	7.07	0	32.54	0
@7120__1954758	013	B	09/29/1954	21:04	156.5700	50.6700	0	15.0	0	SD	0	6.92	0	32.54	0
@7120__1954758	013	B	09/29/1954	21:04	156.5700	50.6700	0	20.0	0	SD	0	6.94	0	32.54	0
@7120__1954758	013	B	09/29/1954	21:04	156.5700	50.6700	0	25.0	0	SD	0	6.74	0	32.57	0
@7120__1954758	013	B	09/29/1954	21:04	156.5700	50.6700	0	35.0	0	SD	0	6.26	0	32.57	0
@7120__1954758	013	B	09/29/1954	21:04	156.5700	50.6700	0	40.0	0	SD	0	3.78	0	32.77	0
@7120__1954758	013	B	09/29/1954	21:04	156.5700	50.6700	0	45.0	0	SD	0	3.90	0	32.84	0
@7120__1954758	014	B	09/30/1954	02:58	156.5700	50.6700	0	0.0	0	SD	0	6.90	0	32.48	0
@7120__1954758	014	B	09/30/1954	02:58	156.5700	50.6700	0	5.0	0	SD	0	6.60	0	32.48	0
@7120__1954758	014	B	09/30/1954	02:58	156.5700	50.6700	0	10.0	0	SD	0	6.68	0	32.48	0
@7120__1954758	014	B	09/30/1954	02:58	156.5700	50.6700	0	15.0	0	SD	0	6.66	0	32.43	0
@7120__1954758	014	B	09/30/1954	02:58	156.5700	50.6700	0	20.0	0	SD	0	6.74	0	32.54	0
@7120__1954758	014	B	09/30/1954	02:58	156.5700	50.6700	0	25.0	0	SD	0	6.64	0	32.57	0
@7120__1954758	014	B	09/30/1954	02:58	156.5700	50.6700	0	35.0	0	SD	0	5.46	0	32.72	0
@7120__1954758	014	B	09/30/1954	02:58	156.5700	50.6700	0	45.0	0	SD	0	3.64	0	32.88	0
@7120__1954758	015	B	09/30/1954	05:55	156.5700	50.6700	0	0.0	0	SD	0	6.50	0	32.48	0
@7120__1954758	015	B	09/30/1954	05:55	156.5700	50.6700	0	5.0	0	SD	0	6.62	0	32.48	0
@7120__1954758	015	B	09/30/1954	05:55	156.5700	50.6700	0	10.0	0	SD	0	6.68	0	32.48	0
@7120__1954758	015	B	09/30/1954	05:55	156.5700	50.6700	0	15.0	0	SD	0	6.82	0	32.57	0
@7120__1954758	015	B	09/30/1954	05:55	156.5700	50.6700	0	20.0	0	SD	0	6.70	0	32.59	0
@7120__1954758	015	B	09/30/1954	05:55	156.5700	50.6700	0	25.0	0	SD	0	6.68	0	32.64	0
@7120__1954758	015	B	09/30/1954	05:55	156.5700	50.6700	0	35.0	0	SD	0	4.49	0	32.75	0
@7120__1954758	015	B	09/30/1954	05:55	156.5700	50.6700	0	45.0	0	SD	0	3.52	0	32.84	0
@7120__1954758	016	B	09/30/1954	08:58	156.5700	50.6700	0	0.0	0	SD	0	6.10	0	32.54	0
@7120__1954758	016	B	09/30/1954	08:58	156.5700	50.6700	0	5.0	0	SD	0	6.35	0	32.54	0
@7120__1954758	016	B	09/30/1954	08:58	156.5700	50.6700	0	10.0	0	SD	0	6.42	0	32.54	0
@7120__1954758	016	B	09/30/1954	08:58	156.5700	50.6700	0	15.0	0	SD	0	6.41	0	32.59	0
@7120__1954758	016	B	09/30/1954	08:58	156.5700	50.6700	0	20.0	0	SD	0	6.42	0	32.57	0
@7120__1954758	016	B	09/30/1954	08:58	156.5700	50.6700	0	25.0	0	SD	0	6.38	0	32.63	0
@7120__1954758	016	B	09/30/1954	08:58	156.5700	50.6700	0	35.0	0	SD	0	5.80	0	32.68	0
@7120__1954758	016	B	09/30/1954	08:58	156.5700	50.6700	0	40.0	0	SD	0	4.48	0	32.72	0
@7120__1954758	016	B	09/30/1954	08:58	156.5700	50.6700	0	45.0	0	SD	0	3.62	0	32.88	0
@7120__1954758	017	B	09/30/1954	12:03	156.6300	50.8700	0	0.0	0	SD	0	7.10	0	32.32	0
@7120__1954758	017	B	09/30/1954	12:03	156.6300	50.8700	0	5.0	0	SD	0	7.05	0	32.32	0
@7120__1954758	017	B	09/30/1954	12:03	156.6300	50.8700	0	10.0	0	SD	0	7.00	0	32.41	0
@7120__1954758	017	B	09/30/1954	12:03	156.6300	50.8700	0	15.0	0	SD	0	6.96	0	32.54	0
@7120__1954758	017	B	09/30/1954	12:03	156.6300	50.8700	0	20.0	0	SD	0	6.90	0	32.46	0
@7120__1954758	017	B	09/30/1954	12:03	156.6300	50.8700	0	25.0	0	SD	0	6.92	0	32.66	0
@7120__1954758	018	B	09/30/1954	15:10	156.6300	50.8700	0	0.0	0	SD	0	7.30	0	32.32	0
@7120__1954758	018	B	09/30/1954	15:10	156.6300	50.8700	0	5.0	0	SD	0	7.32	0	32.32	0
@7120__1954758	018	B	09/30/1954	15:10	156.6300	50.8700	0	10.0	0	SD	0	7.34	0	32.32	0
@7120__1954758	018	B	09/30/1954	15:10	156.6300	50.8700	0	15.0	0	SD	0	7.33	0	32.32	0
@7120__1954758	018	B	09/30/1954	15:10	156.6300	50.8700	0	20.0	0	SD	0	7.33	0	32.36	0
@7120__1954758	018	B	09/30/1954	15:10	156.6300	50.8700	0	25.0	0	SD	0	7.32	0	32.23	0
@7120__1954758	019	B	09/30/1954	18:07	156.6300	50.8700	0	0.0	0	SD	0	7.50	0	32.25	0
@7120__1954758	019	B	09/30/1954	18:07	156.6300	50.8700	0	5.0	0	SD	0	7.30	0	32.26	0
@7120__1954758	019	B	09/30/1954	18:07	156.6300	50.8700	0	10.0	0	SD	0	7.30	0	32.17	0
@7120__1954758	019	B	09/30/1954	18:07	156.6300	50.8700	0	15.0	0	SD	0	7.28	0	32.34	0
@7120__1954758	019	B	09/30/1954	18:07	156.6300	50.8700	0	20.0	0	SD	0	7.28	0	32.34	0
@7120__1954758	019	B	09/30/1954	18:07	156.6300	50.8700	0	25.0	0	SD	0	7.27	0	32.34	0
@7120__1954758	020	B	09/30/1954	21:00	156.6300	50.8700	0	0.0	0	SD	0	7.10	0	32.39	0
@7120__1954758	020	B	09/30/1954	21:00	156.6300	50.8700	0	5.0	0	SD	0	6.93	0	32.36	0
@7120__1954758	020	B	09/30/1954	21:00	156.6300	50.8700	0	10.0	0	SD	0	6.80	0	32.41	0
@7120__1954758	020	B	09/30/1954	21:00	156.6300	50.8700	0	15.0	0	SD	0	6.70	0	32.50	0
@7120__1954758	020	B	09/30/1954	21:00	156.6300	50.8700	0	20.0	0	SD	0	6.79	0	32.63	0
@7120__1954758	020	B	09/30/1954	21:00	156.6300	50.8700	0	25.0	0	SD	0	6.86	0	32.68	0
@7120__1954758	020	B	09/30/1954	21:00	156.6300	50.8700	0	30.0	0	SD	0	6.85	0	32.68	0
@7120__1954759	001	B	10/01/1954	00:04	156.6300	50.8700	0	0.0	0	SD	0	7.20	0	32.23	0
@7120__1954759	001	B	10/01/1954	00:04	156.6300	50.8700	0	5.0	0	SD	0	7.06	0	32.23	0
@7120__1954759	001	B	10/01/1954	00:04	156.6300	50.8700	0	10.0	0	SD	0	7.85	0	32.23	0
@7120__1954759	001	B	10/01/1954	00:04	156.6300	50.8700	0	15.0	0	SD	0	7.10	0	32.26	0
@7120__1954759	001	B	10/01/1954	00:04	156.6300	50.8700	0	20.0	0	SD	0	7.10	0	32.28	0
@7120__1954759	001	B	10/01/1954	00:04	156.6300	50.8700	0	25.0	0	SD	0	7.11	0	32.28	0
@7120__1954759	002	B	10/01/1954	03:15	156.6300	50.8700	0	0.0	0	SD	0	7.50	0	32.19	0
@7120__1954759	002	B	10/01/1954	03:15	156.6300	50.8700	0	5.0	0	SD	0	7.22	0	32.28	0
@7120__1954759	002	B	10/01/1954	03:15	156.6300	50.8700	0	10.0	0	SD	0	7.26	0	32.28	0
@7120__1954759	002	B	10/01/1954	03:15	156.6300	50.8700	0	15.0	0	SD	0	7.20	0	32.28	0
@7120__1954759	002	B	10/01/1954	03:15	156.6300	50.8700	0	20.0	0	SD	0	7.12	0	32.26	0
@7120__1954759	002	B	10/01/1954	03:15	156.6300	50.8700	0	25.0	0	SD	0	7.06	0	32.26	0
@7120__1954759	003	B	10/01/1954	06:10	156.6300	50.8700	0	0.0	0	SD	0	7.20	0	32.34	0
@7120__1954759	003	B	10/01/1954	06:10	156.6300	50.8700	0	5.0	0	SD	0	7.10	0	32.34	0
@7120__1954759	003	B	10/01/1954	06:10	156.6300	50.8700	0	10.0	0	SD	0	7.15	0	32.34	0
@7120__1954759	003	B	10/01/1954	06:10	156.6300	50.8700	0	15.0	0	SD	0	7.14	0	32.39	0
@7120__1954759	003	B	10/01/1954	06:10	156.6300	50.8700	0	20.0	0	SD	0	7.13	0	32.63	0
@7120__1954759	003	B	10/01/1954	06:10	156.6300	50.8700	0	25.0	0	SD	0	7.10	0	32.63	0
@7120__1954759	004	B	10/01/1954	09:10	156.6300	50.8700	0	0.0	0	SD	0	7.10	0	32.48	0
@7120__1954759	004	B	10/01/1954	09:10	156.6300	50.8700	0	5.0	0	SD	0	6.92	0	32.48	0
@7120__1954759	004	B	10/01/1954	09:10	156.6300	50.8700	0	10.0	0	SD	0	6.98	0	32.48	0
@7120__1954759	004	B	10/01/1954	09:10	156.6300	50.8700	0	15.0	0	SD	0	6.94	0	32.48	0
@7120__1954759	004	B	10/01/1954	09:10	156.6300	50.8700	0	20.0	0	SD	0	6.92	0	32.54	0
@7120__1954759	004	B	10/01/1954	09:10	156.6300	50.8700	0	25.0	0	SD	0	6.88	0	32.54	0
@7120__1954759	005	B	10/01/1954	12:00	156.6500	50.8200	0	0.0	0	SD	0	6.10	0	32.34	0
@7120__1954759	005	B	10/01/1954	12:00	156.6500	50.8200	0	5.0	0	SD	0	6.10	0	32.34	0
@7120__1954759	005	B	10/01/1954	12:00	156.6500	50.8200	0	10.0	0	SD	0	6.10	0	32.34	0
@7120__1954759	005	B	10/01/1954	12:00	156.6500	50.8200	0	15.0	0	SD	0	6.11	0	32.36	0
@7120__1954759	005	B	10/01/1954	12:00	156.6500	50.8200	0	20.0	0	SD	0	6.10	0	32.39	0
@7120__1954759	005	B	10/01/1954	12:00	156.6500	50.8200	0	25.0	0	SD	0	6.10	0	32.45	0
@7120__1954759	005	B	10/01/1954	12:00	156.6500	50.8200	0	35.0	0	SD	0	6.12	0	32.54	0
@7120__1954759	005	B	10/01/1954	12:00	156.6500	50.8200	0	45.0	0	SD	0	6.12	0	32.45	0
@7120__1954759	006	B	10/01/1954	15:00	156.6500	50.8200	0	0.0	0	SD	0	6.70	0	32.28	0
@7120__1954759	006	B	10/01/1954	15:00	156.6500	50.8200	0	5.0	0	SD	0	6.72	0	32.29	0
@7120__1954759	006	B	10/01/1954	15:00	156.6500	50.8200	0	10.0	0	SD	0	6.71	0	32.28	0
@7120__1954759	006	B	10/01/1954	15:00	156.6500	50.8200	0	15.0	0	SD	0	6.70	0	32.34	0
@7120__1954759	006	B	10/01/1954	15:00	156.6500	50.8200	0	20.0	0	SD	0	6.70	0	32.34	0
@7120__1954759	006	B	10/01/1954	15:00	156.6500	50.8200	0	25.0	0	SD	0	6.65	0	32.34	0
@7120__1954759	006	B	10/01/1954	15:00	156.6500	50.8200	0	35.0	0	SD	0	6.60	0	32.36	0
@7120__1954759	006	B	10/01/1954	15:00	156.6500	50.8200	0	45.0	0	SD	0	6.42	0	32.36	0
@7120__1954759	007	B	10/01/1954	18:00	156.6500	50.8200	0	0.0	0	SD	0	7.30	0	32.28	0
@7120__1954759	007	B	10/01/1954	18:00	156.6500	50.8200	0	5.0	0	SD	0	7.11	0	32.28	0
@7120__1954759	007	B	10/01/1954	18:00	156.6500	50.8200	0	10.0	0	SD	0	7.21	0	32.26	0
@7120__1954759	007	B	10/01/1954	18:00	156.6500	50.8200	0	15.0	0	SD	0	7.20	0	32.26	0
@7120__1954759	007	B	10/01/1954	18:00	156.6500	50.8200	0	20.0	0	SD	0	7.19	0	32.28	0
@7120__1954759	007	B	10/01/1954	18:00	156.6500	50.8200	0	25.0	0	SD	0	7.20	0	32.28	0
@7120__1954759	007	B	10/01/1954	18:00	156.6500	50.8200	0	35.0	0	SD	0	7.21	0	32.28	0
@7120__1954759	007	B	10/01/1954	18:00	156.6500	50.8200	0	45.0	0	SD	0	7.21	0	32.28	0
@7120__1954759	008	B	10/02/1954	00:03	156.6500	50.8200	0	0.0	0	SD	0	6.90	0	32.36	0
@7120__1954759	008	B	10/02/1954	00:03	156.6500	50.8200	0	5.0	0	SD	0	6.92	0	32.36	0
@7120__1954759	008	B	10/02/1954	00:03	156.6500	50.8200	0	10.0	0	SD	0	6.90	0	32.36	0
@7120__1954759	008	B	10/02/1954	00:03	156.6500	50.8200	0	15.0	0	SD	0	6.90	0	32.36	0
@7120__1954759	008	B	10/02/1954	00:03	156.6500	50.8200	0	20.0	0	SD	0	6.89	0	32.36	0
@7120__1954759	008	B	10/02/1954	00:03	156.6500	50.8200	0	25.0	0	SD	0	6.60	0	32.45	0
@7120__1954759	008	B	10/02/1954	00:03	156.6500	50.8200	0	35.0	0	SD	0	6.21	0	32.46	0
@7120__1954759	008	B	10/02/1954	00:03	156.6500	50.8200	0	45.0	0	SD	0	6.12	0	32.46	0
@7120__1954759	009	B	10/02/1954	03:00	156.6500	50.8200	0	0.0	0	SD	0	6.90	0	32.36	0
@7120__1954759	009	B	10/02/1954	03:00	156.6500	50.8200	0	5.0	0	SD	0	6.94	0	32.39	0
@7120__1954759	009	B	10/02/1954	03:00	156.6500	50.8200	0	10.0	0	SD	0	7.00	0	32.39	0
@7120__1954759	009	B	10/02/1954	03:00	156.6500	50.8200	0	15.0	0	SD	0	6.87	0	32.39	0
@7120__1954759	009	B	10/02/1954	03:00	156.6500	50.8200	0	20.0	0	SD	0	6.78	0	32.39	0
@7120__1954759	009	B	10/02/1954	03:00	156.6500	50.8200	0	25.0	0	SD	0	6.57	0	32.48	0
@7120__1954759	009	B	10/02/1954	03:00	156.6500	50.8200	0	35.0	0	SD	0	6.44	0	32.52	0
@7120__1954759	009	B	10/02/1954	03:00	156.6500	50.8200	0	45.0	0	SD	0	6.27	0	32.59	0
@7120__1954759	010	B	10/02/1954	06:07	156.6500	50.8200	0	0.0	0	SD	0	6.90	0	32.57	0
@7120__1954759	010	B	10/02/1954	06:07	156.6500	50.8200	0	5.0	0	SD	0	6.85	0	32.54	0
@7120__1954759	010	B	10/02/1954	06:07	156.6500	50.8200	0	10.0	0	SD	0	6.85	0	32.57	0
@7120__1954759	010	B	10/02/1954	06:07	156.6500	50.8200	0	15.0	0	SD	0	6.84	0	32.57	0
@7120__1954759	010	B	10/02/1954	06:07	156.6500	50.8200	0	20.0	0	SD	0	6.82	0	32.59	0
@7120__1954759	010	B	10/02/1954	06:07	156.6500	50.8200	0	25.0	0	SD	0	6.80	0	32.63	0
@7120__1954759	010	B	10/02/1954	06:07	156.6500	50.8200	0	35.0	0	SD	0	6.82	0	32.61	0
@7120__1954759	010	B	10/02/1954	06:07	156.6500	50.8200	0	45.0	0	SD	0	6.84	0	32.63	0
@7120__1954759	011	B	10/02/1954	09:13	156.6500	50.8200	0	0.0	0	SD	0	7.10	0	32.36	0
@7120__1954759	011	B	10/02/1954	09:13	156.6500	50.8200	0	5.0	0	SD	0	7.18	0	32.39	0
@7120__1954759	011	B	10/02/1954	09:13	156.6500	50.8200	0	10.0	0	SD	0	7.17	0	32.54	0
@7120__1954759	011	B	10/02/1954	09:13	156.6500	50.8200	0	15.0	0	SD	0	7.14	0	32.54	0
@7120__1954759	011	B	10/02/1954	09:13	156.6500	50.8200	0	20.0	0	SD	0	7.10	0	32.54	0
@7120__1954759	011	B	10/02/1954	09:13	156.6500	50.8200	0	25.0	0	SD	0	7.00	0	32.48	0
@7120__1954759	011	B	10/02/1954	09:13	156.6500	50.8200	0	35.0	0	SD	0	6.94	0	32.57	0
@7120__1954759	011	B	10/02/1954	09:13	156.6500	50.8200	0	45.0	0	SD	0	6.84	0	32.63	0
@7120__1954759	012	B	10/02/1954	11:48	156.7500	50.7700	0	0.0	0	SD	0	7.30	0	32.34	0
@7120__1954759	012	B	10/02/1954	11:48	156.7500	50.7700	0	5.0	0	SD	0	7.22	0	32.34	0
@7120__1954759	012	B	10/02/1954	11:48	156.7500	50.7700	0	10.0	0	SD	0	7.21	0	32.34	0
@7120__1954759	012	B	10/02/1954	11:48	156.7500	50.7700	0	15.0	0	SD	0	6.62	0	32.46	0
@7120__1954759	012	B	10/02/1954	11:48	156.7500	50.7700	0	20.0	0	SD	0	5.05	0	32.66	0
@7120__1954759	012	B	10/02/1954	11:48	156.7500	50.7700	0	25.0	0	SD	0	4.60	0	32.70	0
@7120__1954759	012	B	10/02/1954	11:48	156.7500	50.7700	0	35.0	0	SD	0	4.36	0
@7120__1954759	012	B	10/02/1954	11:48	156.7500	50.7700	0	50.0	0	SD	0	3.10	0	32.68	0
@7120__1954759	012	B	10/02/1954	11:48	156.7500	50.7700	0	57.0	0	SD	0	2.19	0	32.86	0
@7120__1954759	013	B	10/02/1954	14:55	156.7500	50.7700	0	0.0	0	SD	0	7.50	0	32.25	0
@7120__1954759	013	B	10/02/1954	14:55	156.7500	50.7700	0	5.0	0	SD	0	7.60	0	32.29	0
@7120__1954759	013	B	10/02/1954	14:55	156.7500	50.7700	0	10.0	0	SD	0	7.60	0	32.28	0
@7120__1954759	013	B	10/02/1954	14:55	156.7500	50.7700	0	15.0	0	SD	0	7.00	0	32.29	0
@7120__1954759	013	B	10/02/1954	14:55	156.7500	50.7700	0	20.0	0	SD	0	5.78	0	32.46	0
@7120__1954759	013	B	10/02/1954	14:55	156.7500	50.7700	0	25.0	0	SD	0	5.06	0	32.54	0
@7120__1954759	013	B	10/02/1954	14:55	156.7500	50.7700	0	35.0	0	SD	0	4.35	0	32.70	0
@7120__1954759	013	B	10/02/1954	14:55	156.7500	50.7700	0	50.0	0	SD	0	3.13	0	32.83	0
@7120__1954759	013	B	10/02/1954	14:55	156.7500	50.7700	0	60.0	0	SD	0	2.04	0	32.88	0
@7120__1954759	014	B	10/02/1954	18:00	156.6500	50.8200	0	0.0	0	SD	0	7.00	0	32.43	0
@7120__1954759	014	B	10/02/1954	18:00	156.6500	50.8200	0	5.0	0	SD	0	6.82	0	32.46	0
@7120__1954759	014	B	10/02/1954	18:00	156.6500	50.8200	0	10.0	0	SD	0	6.80	0	32.46	0
@7120__1954759	014	B	10/02/1954	18:00	156.6500	50.8200	0	15.0	0	SD	0	6.80	0	32.46	0
@7120__1954759	014	B	10/02/1954	18:00	156.6500	50.8200	0	20.0	0	SD	0	6.80	0	32.45	0
@7120__1954759	014	B	10/02/1954	18:00	156.6500	50.8200	0	25.0	0	SD	0	6.79	0	32.39	0
@7120__1954759	014	B	10/02/1954	18:00	156.6500	50.8200	0	35.0	0	SD	0	6.80	0	32.46	0
@7120__1954759	014	B	10/02/1954	18:00	156.6500	50.8200	0	45.0	0	SD	0	6.79	0	32.46	0
@7120__1954759	015	B	10/02/1954	21:00	156.6500	50.8200	0	0.0	0	SD	0	6.80	0	32.39	0
@7120__1954759	015	B	10/02/1954	21:00	156.6500	50.8200	0	5.0	0	SD	0	6.83	0	32.39	0
@7120__1954759	015	B	10/02/1954	21:00	156.6500	50.8200	0	10.0	0	SD	0	6.80	0	32.36	0
@7120__1954759	015	B	10/02/1954	21:00	156.6500	50.8200	0	15.0	0	SD	0	6.80	0	32.39	0
@7120__1954759	015	B	10/02/1954	21:00	156.6500	50.8200	0	20.0	0	SD	0	6.80	0	32.39	0
@7120__1954759	015	B	10/02/1954	21:00	156.6500	50.8200	0	25.0	0	SD	0	6.79	0	32.39	0
@7120__1954759	015	B	10/02/1954	21:00	156.6500	50.8200	0	35.0	0	SD	0	6.77	0	32.39	0
@7120__1954759	015	B	10/02/1954	21:00	156.6500	50.8200	0	45.0	0	SD	0	6.78	0	32.39	0
@7120__1954759	016	B	10/03/1954	03:01	156.7500	50.7700	0	0.0	0	SD	0	7.90	0	32.28	0
@7120__1954759	016	B	10/03/1954	03:01	156.7500	50.7700	0	5.0	0	SD	0	7.93	0	32.32	0
@7120__1954759	016	B	10/03/1954	03:01	156.7500	50.7700	0	10.0	0	SD	0	7.93	0	32.32	0
@7120__1954759	016	B	10/03/1954	03:01	156.7500	50.7700	0	15.0	0	SD	0	7.90	0	32.25	0
@7120__1954759	016	B	10/03/1954	03:01	156.7500	50.7700	0	20.0	0	SD	0	5.86	0	32.54	0
@7120__1954759	016	B	10/03/1954	03:01	156.7500	50.7700	0	25.0	0	SD	0	3.44	0	32.84	0
@7120__1954759	016	B	10/03/1954	03:01	156.7500	50.7700	0	35.0	0	SD	0	3.23	0	32.88	0
@7120__1954759	016	B	10/03/1954	03:01	156.7500	50.7700	0	50.0	0	SD	0	2.02	0	32.99	0
@7120__1954759	016	B	10/03/1954	03:01	156.7500	50.7700	0	57.0	0	SD	0	1.92	0	33.11	0
@7120__1954759	017	B	10/03/1954	06:03	156.7500	50.7700	0	0.0	0	SD	0	7.60	0	32.34	0
@7120__1954759	017	B	10/03/1954	06:03	156.7500	50.7700	0	5.0	0	SD	0	7.64	0	32.32	0
@7120__1954759	017	B	10/03/1954	06:03	156.7500	50.7700	0	10.0	0	SD	0	7.63	0	32.32	0
@7120__1954759	017	B	10/03/1954	06:03	156.7500	50.7700	0	15.0	0	SD	0	7.62	0	32.36	0
@7120__1954759	017	B	10/03/1954	06:03	156.7500	50.7700	0	20.0	0	SD	0	7.62	0	32.29	0
@7120__1954759	017	B	10/03/1954	06:03	156.7500	50.7700	0	25.0	0	SD	0	7.59	0	32.29	0
@7120__1954759	017	B	10/03/1954	06:03	156.7500	50.7700	0	35.0	0	SD	0	6.20	0	32.32	0
@7120__1954759	017	B	10/03/1954	06:03	156.7500	50.7700	0	50.0	0	SD	0	3.76	0	32.83	0
@7120__1954759	017	B	10/03/1954	06:03	156.7500	50.7700	0	57.0	0	SD	0	2.88	0	32.88	0
@7120__1954759	018	B	10/03/1954	09:01	156.7500	50.7700	0	0.0	0	SD	0	7.10	0	32.29	0
@7120__1954759	018	B	10/03/1954	09:01	156.7500	50.7700	0	5.0	0	SD	0	7.04	0	32.29	0
@7120__1954759	018	B	10/03/1954	09:01	156.7500	50.7700	0	10.0	0	SD	0	6.92	0	32.34	0
@7120__1954759	018	B	10/03/1954	09:01	156.7500	50.7700	0	15.0	0	SD	0	5.98	0	32.50	0
@7120__1954759	018	B	10/03/1954	09:01	156.7500	50.7700	0	20.0	0	SD	0	5.56	0	32.63	0
@7120__1954759	018	B	10/03/1954	09:01	156.7500	50.7700	0	25.0	0	SD	0	4.88	0	32.66	0
@7120__1954759	018	B	10/03/1954	09:01	156.7500	50.7700	0	35.0	0	SD	0	3.66	0	32.79	0
@7120__1954759	018	B	10/03/1954	09:01	156.7500	50.7700	0	50.0	0	SD	0	3.16	0	32.88	0
@7120__1954759	018	B	10/03/1954	09:01	156.7500	50.7700	0	57.0	0	SD	0	2.66	0	32.95	0
@7120__1954759	019	B	10/03/1954	15:00	156.7500	50.7700	0	0.0	0	SD	0	7.70	0	32.41	0
@7120__1954759	019	B	10/03/1954	15:00	156.7500	50.7700	0	5.0	0	SD	0	7.83	0	32.41	0
@7120__1954759	019	B	10/03/1954	15:00	156.7500	50.7700	0	10.0	0	SD	0	7.82	0	32.41	0
@7120__1954759	019	B	10/03/1954	15:00	156.7500	50.7700	0	15.0	0	SD	0	7.82	0	32.41	0
@7120__1954759	019	B	10/03/1954	15:00	156.7500	50.7700	0	20.0	0	SD	0	7.60	0	32.41	0
@7120__1954759	019	B	10/03/1954	15:00	156.7500	50.7700	0	25.0	0	SD	0	5.10	0	32.66	0
@7120__1954759	019	B	10/03/1954	15:00	156.7500	50.7700	0	35.0	0	SD	0	3.98	0	32.86	0
@7120__1954759	019	B	10/03/1954	15:00	156.7500	50.7700	0	50.0	0	SD	0	1.59	0	33.15	0
@7120__1954759	019	B	10/03/1954	15:00	156.7500	50.7700	0	57.0	0	SD	0	1.56	0	33.15	0
@7120__1954759	020	B	10/03/1954	18:00	156.7500	50.7700	0	0.0	0	SD	0	7.70	0	32.39	0
@7120__1954759	020	B	10/03/1954	18:00	156.7500	50.7700	0	5.0	0	SD	0	7.74	0	32.41	0
@7120__1954759	020	B	10/03/1954	18:00	156.7500	50.7700	0	10.0	0	SD	0	7.74	0	32.41	0
@7120__1954759	020	B	10/03/1954	18:00	156.7500	50.7700	0	15.0	0	SD	0	7.72	0	32.41	0
@7120__1954759	020	B	10/03/1954	18:00	156.7500	50.7700	0	20.0	0	SD	0	7.68	0	32.41	0
@7120__1954759	020	B	10/03/1954	18:00	156.7500	50.7700	0	25.0	0	SD	0	5.88	0	32.64	0
@7120__1954759	020	B	10/03/1954	18:00	156.7500	50.7700	0	35.0	0	SD	0	3.93	0	32.84	0
@7120__1954759	020	B	10/03/1954	18:00	156.7500	50.7700	0	50.0	0	SD	0	1.94	0	33.08	0
@7120__1954759	020	B	10/03/1954	18:00	156.7500	50.7700	0	57.0	0	SD	0	1.54	0	33.11	0
@7120__1954759	021	B	10/03/1954	21:00	156.7500	50.7700	0	0.0	0	SD	0	7.80	0	32.34	0
@7120__1954759	021	B	10/03/1954	21:00	156.7500	50.7700	0	5.0	0	SD	0	7.75	0	32.36	0
@7120__1954759	021	B	10/03/1954	21:00	156.7500	50.7700	0	10.0	0	SD	0	7.73	0	32.39	0
@7120__1954759	021	B	10/03/1954	21:00	156.7500	50.7700	0	15.0	0	SD	0	7.72	0	32.36	0
@7120__1954759	021	B	10/03/1954	21:00	156.7500	50.7700	0	20.0	0	SD	0	7.70	0	32.36	0
@7120__1954759	021	B	10/03/1954	21:00	156.7500	50.7700	0	25.0	0	SD	0	7.70	0	32.41	0
@7120__1954759	021	B	10/03/1954	21:00	156.7500	50.7700	0	35.0	0	SD	0	7.42	0	32.41	0
@7120__1954759	021	B	10/03/1954	21:00	156.7500	50.7700	0	50.0	0	SD	0	3.72	0	32.63	0
@7120__1954759	021	B	10/03/1954	21:00	156.7500	50.7700	0	57.0	0	SD	0	2.44	0	33.01	0
@7120__1954759	022	B	10/03/1954	23:58	156.7500	50.7700	0	0.0	0	SD	0	7.60	0	32.43	0
@7120__1954759	022	B	10/03/1954	23:58	156.7500	50.7700	0	5.0	0	SD	0	7.60	0	32.43	0
@7120__1954759	022	B	10/03/1954	23:58	156.7500	50.7700	0	10.0	0	SD	0	7.60	0	32.43	0
@7120__1954759	022	B	10/03/1954	23:58	156.7500	50.7700	0	15.0	0	SD	0	7.42	0	32.34	0
@7120__1954759	022	B	10/03/1954	23:58	156.7500	50.7700	0	20.0	0	SD	0	4.12	0	32.79	0
@7120__1954759	022	B	10/03/1954	23:58	156.7500	50.7700	0	25.0	0	SD	0	3.36	0	32.95	0
@7120__1954759	022	B	10/03/1954	23:58	156.7500	50.7700	0	35.0	0	SD	0	2.83	0	32.97	0
@7120__1954759	022	B	10/03/1954	23:58	156.7500	50.7700	0	50.0	0	SD	0	2.00	0	33.01	0
@7120__1954759	022	B	10/03/1954	23:58	156.7500	50.7700	0	57.0	0	SD	0	1.68	0	33.11	0
@7120__1954759	023	B	10/05/1954	12:10	156.5000	50.9200	0	0.0	0	SD	0	8.30	0	32.28	0
@7120__1954759	023	B	10/05/1954	12:10	156.5000	50.9200	0	5.0	0	SD	0	8.12	0	32.28	0
@7120__1954759	023	B	10/05/1954	12:10	156.5000	50.9200	0	10.0	0	SD	0	8.05	0	32.28	0
@7120__1954759	023	B	10/05/1954	12:10	156.5000	50.9200	0	15.0	0	SD	0	7.82	0	32.34	0
@7120__1954759	023	B	10/05/1954	12:10	156.5000	50.9200	0	20.0	0	SD	0	7.60	0	32.41	0
@7120__1954759	023	B	10/05/1954	12:10	156.5000	50.9200	0	25.0	0	SD	0	7.40	0	32.50	0
@7120__1954759	023	B	10/05/1954	12:10	156.5000	50.9200	0	30.0	0	SD	0	7.26	0	32.59	0
@7120__1954759	024	B	10/05/1954	15:00	156.5000	50.9200	0	0.0	0	SD	0	8.30	0	32.28	0
@7120__1954759	024	B	10/05/1954	15:00	156.5000	50.9200	0	5.0	0	SD	0	8.05	0	32.28	0
@7120__1954759	024	B	10/05/1954	15:00	156.5000	50.9200	0	10.0	0	SD	0	7.94	0	32.32	0
@7120__1954759	024	B	10/05/1954	15:00	156.5000	50.9200	0	15.0	0	SD	0	7.83	0	32.32	0
@7120__1954759	024	B	10/05/1954	15:00	156.5000	50.9200	0	20.0	0	SD	0	7.59	0	32.41	0
@7120__1954759	024	B	10/05/1954	15:00	156.5000	50.9200	0	25.0	0	SD	0	7.31	0	32.50	0
@7120__1954759	024	B	10/05/1954	15:00	156.5000	50.9200	0	30.0	0	SD	0	7.20	0	32.59	0
@7120__1954759	025	B	10/05/1954	17:58	156.5000	50.9200	0	0.0	0	SD	0	7.50	0	32.43	0
@7120__1954759	025	B	10/05/1954	17:58	156.5000	50.9200	0	5.0	0	SD	0	7.40	0	32.48	0
@7120__1954759	025	B	10/05/1954	17:58	156.5000	50.9200	0	10.0	0	SD	0	7.40	0	32.46	0
@7120__1954759	025	B	10/05/1954	17:58	156.5000	50.9200	0	15.0	0	SD	0	7.40	0	32.46	0
@7120__1954759	025	B	10/05/1954	17:58	156.5000	50.9200	0	20.0	0	SD	0	7.40	0	32.46	0
@7120__1954759	025	B	10/05/1954	17:58	156.5000	50.9200	0	25.0	0	SD	0	7.38	0	32.50	0
@7120__1954759	025	B	10/05/1954	17:58	156.5000	50.9200	0	30.0	0	SD	0	7.40	0	32.48	0
@7120__1954759	026	B	10/06/1954	00:00	156.5000	50.9200	0	0.0	0	SD	0	8.10	0	32.29	0
@7120__1954759	026	B	10/06/1954	00:00	156.5000	50.9200	0	5.0	0	SD	0	8.13	0	32.23	0
@7120__1954759	026	B	10/06/1954	00:00	156.5000	50.9200	0	10.0	0	SD	0	8.12	0	32.23	0
@7120__1954759	026	B	10/06/1954	00:00	156.5000	50.9200	0	15.0	0	SD	0	8.12	0	32.23	0
@7120__1954759	026	B	10/06/1954	00:00	156.5000	50.9200	0	20.0	0	SD	0	8.13	0	32.25	0
@7120__1954759	026	B	10/06/1954	00:00	156.5000	50.9200	0	25.0	0	SD	0	8.12	0	32.29	0
@7120__1954759	026	B	10/06/1954	00:00	156.5000	50.9200	0	30.0	0	SD	0	8.13	0	32.29	0
@7120__1954759	027	B	10/06/1954	03:15	156.5000	50.9200	0	0.0	0	SD	0	8.00	0	32.32	0
@7120__1954759	027	B	10/06/1954	03:15	156.5000	50.9200	0	5.0	0	SD	0	8.00	0	32.23	0
@7120__1954759	027	B	10/06/1954	03:15	156.5000	50.9200	0	10.0	0	SD	0	8.01	0	32.23	0
@7120__1954759	027	B	10/06/1954	03:15	156.5000	50.9200	0	15.0	0	SD	0	8.00	0	32.23	0
@7120__1954759	027	B	10/06/1954	03:15	156.5000	50.9200	0	20.0	0	SD	0	8.00	0	32.23	0
@7120__1954759	027	B	10/06/1954	03:15	156.5000	50.9200	0	25.0	0	SD	0	8.00	0	32.23	0
@7120__1954759	027	B	10/06/1954	03:15	156.5000	50.9200	0	30.0	0	SD	0	8.00	0	32.23	0
@7120__1954759	028	B	10/06/1954	06:00	156.5000	50.9200	0	0.0	0	SD	0	7.90	0	32.41	0
@7120__1954759	028	B	10/06/1954	06:00	156.5000	50.9200	0	5.0	0	SD	0	7.91	0	32.41	0
@7120__1954759	028	B	10/06/1954	06:00	156.5000	50.9200	0	10.0	0	SD	0	7.89	0	32.34	0
@7120__1954759	028	B	10/06/1954	06:00	156.5000	50.9200	0	15.0	0	SD	0	7.79	0	32.34	0
@7120__1954759	028	B	10/06/1954	06:00	156.5000	50.9200	0	20.0	0	SD	0	7.79	0	32.32	0
@7120__1954759	028	B	10/06/1954	06:00	156.5000	50.9200	0	25.0	0	SD	0	7.77	0	32.34	0
@7120__1954759	028	B	10/06/1954	06:00	156.5000	50.9200	0	30.0	0	SD	0	7.72	0	32.39	0
@7120__1954759	029	B	10/06/1954	09:10	156.5000	50.9200	0	0.0	0	SD	0	7.90	0	32.36	0
@7120__1954759	029	B	10/06/1954	09:10	156.5000	50.9200	0	5.0	0	SD	0	7.91	0	32.34	0
@7120__1954759	029	B	10/06/1954	09:10	156.5000	50.9200	0	10.0	0	SD	0	7.89	0	32.36	0
@7120__1954759	029	B	10/06/1954	09:10	156.5000	50.9200	0	15.0	0	SD	0	7.88	0	32.36	0
@7120__1954759	029	B	10/06/1954	09:10	156.5000	50.9200	0	20.0	0	SD	0	7.79	0	32.39	0
@7120__1954759	029	B	10/06/1954	09:10	156.5000	50.9200	0	25.0	0	SD	0	7.74	0	32.39	0
@7120__1954759	029	B	10/06/1954	09:10	156.5000	50.9200	0	30.0	0	SD	0	7.69	0
@7120__1954759	030	B	10/06/1954	12:07	156.3500	50.9200	0	0.0	0	SD	0	7.10	0	32.43	0
@7120__1954759	030	B	10/06/1954	12:07	156.3500	50.9200	0	5.0	0	SD	0	6.78	0	32.54	0
@7120__1954759	030	B	10/06/1954	12:07	156.3500	50.9200	0	10.0	0	SD	0	6.72	0	32.64	0
@7120__1954759	030	B	10/06/1954	12:07	156.3500	50.9200	0	15.0	0	SD	0	6.71	0	32.66	0
@7120__1954759	030	B	10/06/1954	12:07	156.3500	50.9200	0	20.0	0	SD	0	6.68	0	32.70	0
@7120__1954759	030	B	10/06/1954	12:07	156.3500	50.9200	0	25.0	0	SD	0	6.38	0	32.66	0
@7120__1954759	031	B	10/06/1954	15:03	156.3500	50.9200	0	0.0	0	SD	0	7.10	0	32.57	0
@7120__1954759	031	B	10/06/1954	15:03	156.3500	50.9200	0	5.0	0	SD	0	7.00	0	32.57	0
@7120__1954759	031	B	10/06/1954	15:03	156.3500	50.9200	0	10.0	0	SD	0	6.94	0	32.63	0
@7120__1954759	031	B	10/06/1954	15:03	156.3500	50.9200	0	15.0	0	SD	0	6.82	0	32.63	0
@7120__1954759	031	B	10/06/1954	15:03	156.3500	50.9200	0	20.0	0	SD	0	6.39	0	32.72	0
@7120__1954759	031	B	10/06/1954	15:03	156.3500	50.9200	0	25.0	0	SD	0	6.18	0	32.75	0
@7120__1954759	032	B	10/06/1954	18:07	156.5000	50.9200	0	0.0	0	SD	0	8.10	4	32.25	4
@7120__1954759	032	B	10/06/1954	18:07	156.5000	50.9200	0	5.0	0	SD	0	8.05	4	31.78	4
@7120__1954759	032	B	10/06/1954	18:07	156.5000	50.9200	0	10.0	0	SD	0	8.04	0	32.21	0
@7120__1954759	032	B	10/06/1954	18:07	156.5000	50.9200	0	15.0	0	SD	0	8.02	0	32.26	0
@7120__1954759	032	B	10/06/1954	18:07	156.5000	50.9200	0	20.0	0	SD	0	8.02	0	32.25	0
@7120__1954759	032	B	10/06/1954	18:07	156.5000	50.9200	0	25.0	0	SD	0	8.02	0	32.28	0
@7120__1954759	032	B	10/06/1954	18:07	156.5000	50.9200	0	30.0	0	SD	0	8.04	0	32.43	0
@7120__1954759	033	B	10/06/1954	21:07	156.5000	50.9200	0	0.0	0	SD	0			32.26	0
@7120__1954759	033	B	10/06/1954	21:07	156.5000	50.9200	0	5.0	0	SD	0	8.12	0	32.26	0
@7120__1954759	033	B	10/06/1954	21:07	156.5000	50.9200	0	10.0	0	SD	0	8.11	0	32.26	0
@7120__1954759	033	B	10/06/1954	21:07	156.5000	50.9200	0	15.0	0	SD	0	8.12	0	32.26	0
@7120__1954759	033	B	10/06/1954	21:07	156.5000	50.9200	0	20.0	0	SD	0	8.10	0	32.25	0
@7120__1954759	033	B	10/06/1954	21:07	156.5000	50.9200	0	25.0	0	SD	0	8.11	0	32.29	0
@7120__1954759	033	B	10/06/1954	21:07	156.5000	50.9200	0	30.0	0	SD	0	8.12	0	32.29	0
@7120__1954759	034	B	10/07/1954	00:10	156.3500	50.9200	0	0.0	0	SD	0	8.50	0	32.52	0
@7120__1954759	034	B	10/07/1954	00:10	156.3500	50.9200	0	5.0	0	SD	0	7.44	0	32.54	0
@7120__1954759	034	B	10/07/1954	00:10	156.3500	50.9200	0	10.0	0	SD	0	7.40	0	32.48	0
@7120__1954759	034	B	10/07/1954	00:10	156.3500	50.9200	0	15.0	0	SD	0	7.40	0	32.46	0
@7120__1954759	034	B	10/07/1954	00:10	156.3500	50.9200	0	20.0	0	SD	0	7.38	0	32.48	0
@7120__1954759	034	B	10/07/1954	00:10	156.3500	50.9200	0	25.0	0	SD	0	7.31	0	32.50	0
@7120__1954759	035	B	10/07/1954	03:00	156.3500	50.9200	0	0.0	0	SD	0	7.10	4	32.61	4
@7120__1954759	035	B	10/07/1954	03:00	156.3500	50.9200	0	5.0	0	SD	0	7.25	4	32.43	4
@7120__1954759	035	B	10/07/1954	03:00	156.3500	50.9200	0	10.0	0	SD	0	7.23	0	32.63	0
@7120__1954759	035	B	10/07/1954	03:00	156.3500	50.9200	0	15.0	0	SD	0	7.24	0	32.63	0
@7120__1954759	035	B	10/07/1954	03:00	156.3500	50.9200	0	20.0	0	SD	0	7.22	0	32.64	0
@7120__1954759	035	B	10/07/1954	03:00	156.3500	50.9200	0	25.0	0	SD	0	6.92	0	32.63	0
@7120__1954759	036	B	10/07/1954	06:07	156.3500	50.9200	0	0.0	0	SD	0	6.70	0	32.63	0
@7120__1954759	036	B	10/07/1954	06:07	156.3500	50.9200	0	5.0	0	SD	0	6.71	0	32.66	0
@7120__1954759	036	B	10/07/1954	06:07	156.3500	50.9200	0	10.0	0	SD	0	6.72	0	32.77	0
@7120__1954759	036	B	10/07/1954	06:07	156.3500	50.9200	0	15.0	0	SD	0	6.72	0	32.70	0
@7120__1954759	036	B	10/07/1954	06:07	156.3500	50.9200	0	20.0	0	SD	0	6.71	0	32.95	0
@7120__1954759	036	B	10/07/1954	06:07	156.3500	50.9200	0	25.0	0	SD	0	6.72	0	32.90	0
@7120__1954759	037	B	10/07/1954	09:07	156.3500	50.9200	0	0.0	0	SD	0	6.70	0	32.63	0
@7120__1954759	037	B	10/07/1954	09:07	156.3500	50.9200	0	5.0	0	SD	0	6.73	0	32.61	0
@7120__1954759	037	B	10/07/1954	09:07	156.3500	50.9200	0	10.0	0	SD	0	6.73	0	32.63	0
@7120__1954759	037	B	10/07/1954	09:07	156.3500	50.9200	0	15.0	0	SD	0	6.72	0	32.66	0
@7120__1954759	037	B	10/07/1954	09:07	156.3500	50.9200	0	20.0	0	SD	0	6.72	0	32.66	0
@7120__1954759	037	B	10/07/1954	09:07	156.3500	50.9200	0	25.0	0	SD	0	6.68	0	32.66	0
@7120__1954759	038	B	10/07/1954	15:15	156.3500	50.9200	0	0.0	0	SD	0	6.70	0	32.61	0
@7120__1954759	038	B	10/07/1954	15:15	156.3500	50.9200	0	5.0	0	SD	0	6.72	0	32.63	0
@7120__1954759	038	B	10/07/1954	15:15	156.3500	50.9200	0	10.0	0	SD	0	6.72	0	32.63	0
@7120__1954759	038	B	10/07/1954	15:15	156.3500	50.9200	0	15.0	0	SD	0	6.62	0	32.66	0
@7120__1954759	038	B	10/07/1954	15:15	156.3500	50.9200	0	20.0	0	SD	0	6.16	0	32.73	0
@7120__1954759	038	B	10/07/1954	15:15	156.3500	50.9200	0	25.0	0	SD	0	5.78	0	32.83	0
@7120__1954759	039	B	10/07/1954	18:04	156.3500	50.9200	0	0.0	0	SD	0	6.70	0	32.63	0
@7120__1954759	039	B	10/07/1954	18:04	156.3500	50.9200	0	5.0	0	SD	0	6.82	0	32.61	0
@7120__1954759	039	B	10/07/1954	18:04	156.3500	50.9200	0	10.0	0	SD	0	6.64	0	32.61	0
@7120__1954759	039	B	10/07/1954	18:04	156.3500	50.9200	0	15.0	0	SD	0	6.56	0	32.73	0
@7120__1954759	039	B	10/07/1954	18:04	156.3500	50.9200	0	20.0	0	SD	0	6.50	0	32.73	0
@7120__1954759	039	B	10/07/1954	18:04	156.3500	50.9200	0	25.0	0	SD	0	6.30	0	32.77	0
@7120__1954759	040	B	10/11/1954	12:10	156.6200	50.7300	0	0.0	0	SD	0	7.50	0	32.59	0
@7120__1954759	040	B	10/11/1954	12:10	156.6200	50.7300	0	5.0	0	SD	0	7.72	0	32.57	0
@7120__1954759	040	B	10/11/1954	12:10	156.6200	50.7300	0	10.0	0	SD	0	7.72	0	32.64	0
@7120__1954759	040	B	10/11/1954	12:10	156.6200	50.7300	0	15.0	0	SD	0	7.70	0	32.54	0
@7120__1954759	040	B	10/11/1954	12:10	156.6200	50.7300	0	20.0	0	SD	0	7.70	0	32.54	0
@7120__1954759	040	B	10/11/1954	12:10	156.6200	50.7300	0	25.0	0	SD	0	7.76	0	32.63	0
@7120__1954759	040	B	10/11/1954	12:10	156.6200	50.7300	0	30.0	0	SD	0	7.66	0	32.64	0
@7120__1954759	041	B	10/11/1954	15:06	156.6200	50.7300	0	0.0	0	SD	0	7.40	0	32.63	0
@7120__1954759	041	B	10/11/1954	15:06	156.6200	50.7300	0	5.0	0	SD	0	7.65	0	32.54	0
@7120__1954759	041	B	10/11/1954	15:06	156.6200	50.7300	0	10.0	0	SD	0	7.64	0	32.54	0
@7120__1954759	041	B	10/11/1954	15:06	156.6200	50.7300	0	15.0	0	SD	0	7.58	0	32.52	0
@7120__1954759	041	B	10/11/1954	15:06	156.6200	50.7300	0	20.0	0	SD	0	7.56	0	32.57	0
@7120__1954759	041	B	10/11/1954	15:06	156.6200	50.7300	0	25.0	0	SD	0	7.63	0	32.59	0
@7120__1954759	041	B	10/11/1954	15:06	156.6200	50.7300	0	30.0	0	SD	0	7.50	0	32.48	0
@7120__1954759	042	B	10/11/1954	17:45	156.6200	50.7300	0	0.0	0	SD	0	7.70	0	32.59	0
@7120__1954759	042	B	10/11/1954	17:45	156.6200	50.7300	0	5.0	0	SD	0	7.76	0	32.59	0
@7120__1954759	042	B	10/11/1954	17:45	156.6200	50.7300	0	10.0	0	SD	0	7.76	0	32.64	0
@7120__1954759	042	B	10/11/1954	17:45	156.6200	50.7300	0	15.0	0	SD	0	7.77	0	32.61	0
@7120__1954759	042	B	10/11/1954	17:45	156.6200	50.7300	0	20.0	0	SD	0	7.75	0	32.64	0
@7120__1954759	042	B	10/11/1954	17:45	156.6200	50.7300	0	25.0	0	SD	0	7.77	0	32.64	0
@7120__1954759	042	B	10/11/1954	17:45	156.6200	50.7300	0	30.0	0	SD	0	7.56	0	32.66	0
@7120__1954759	043	B	10/11/1954	21:07	156.6200	50.7300	0	0.0	0	SD	0	7.60	0	32.50	0
@7120__1954759	043	B	10/11/1954	21:07	156.6200	50.7300	0	5.0	0	SD	0	7.76	0	32.45	0
@7120__1954759	043	B	10/11/1954	21:07	156.6200	50.7300	0	10.0	0	SD	0	7.72	0	32.45	0
@7120__1954759	043	B	10/11/1954	21:07	156.6200	50.7300	0	15.0	0	SD	0	7.68	0	32.48	0
@7120__1954759	043	B	10/11/1954	21:07	156.6200	50.7300	0	20.0	0	SD	0	7.64	0	32.48	0
@7120__1954759	043	B	10/11/1954	21:07	156.6200	50.7300	0	25.0	0	SD	0	7.65	0	32.50	0
@7120__1954759	043	B	10/11/1954	21:07	156.6200	50.7300	0	30.0	0	SD	0	7.54	0	32.54	0
@7120__1954759	044	B	10/11/1954	23:37	156.6200	50.7300	0	0.0	0	SD	0	7.70	0	32.57	0
@7120__1954759	044	B	10/11/1954	23:37	156.6200	50.7300	0	5.0	0	SD	0	7.71	0	32.48	0
@7120__1954759	044	B	10/11/1954	23:37	156.6200	50.7300	0	10.0	0	SD	0	7.68	0	32.48	0
@7120__1954759	044	B	10/11/1954	23:37	156.6200	50.7300	0	15.0	0	SD	0	7.68	0	32.48	0
@7120__1954759	044	B	10/11/1954	23:37	156.6200	50.7300	0	20.0	0	SD	0	7.70	0	32.46	0
@7120__1954759	044	B	10/11/1954	23:37	156.6200	50.7300	0	25.0	0	SD	0	7.74	0	32.48	0
@7120__1954759	044	B	10/11/1954	23:37	156.6200	50.7300	0	30.0	0	SD	0	7.57	0	32.50	0
@7120__1954759	045	B	10/12/1954	00:07	156.6200	50.7300	0	0.0	0	SD	0	7.90	0	32.52	0
@7120__1954759	045	B	10/12/1954	00:07	156.6200	50.7300	0	5.0	0	SD	0	7.84	0	32.61	0
@7120__1954759	045	B	10/12/1954	00:07	156.6200	50.7300	0	10.0	0	SD	0	7.84	0	32.52	0
@7120__1954759	045	B	10/12/1954	00:07	156.6200	50.7300	0	15.0	0	SD	0	7.85	0	32.52	0
@7120__1954759	045	B	10/12/1954	00:07	156.6200	50.7300	0	20.0	0	SD	0	7.81	0	32.54	0
@7120__1954759	045	B	10/12/1954	00:07	156.6200	50.7300	0	25.0	0	SD	0	7.87	0	32.70	0
@7120__1954759	045	B	10/12/1954	00:07	156.6200	50.7300	0	30.0	0	SD	0	7.81	0	32.52	0
@7120__1954759	046	B	10/12/1954	03:10	156.6200	50.7300	0	0.0	0	SD	0	7.60	0	32.48	0
@7120__1954759	046	B	10/12/1954	03:10	156.6200	50.7300	0	5.0	0	SD	0	7.76	0	32.48	0
@7120__1954759	046	B	10/12/1954	03:10	156.6200	50.7300	0	10.0	0	SD	0	7.78	0	32.48	0
@7120__1954759	046	B	10/12/1954	03:10	156.6200	50.7300	0	15.0	0	SD	0	7.85	0	32.45	0
@7120__1954759	046	B	10/12/1954	03:10	156.6200	50.7300	0	20.0	0	SD	0	7.85	0	32.50	0
@7120__1954759	046	B	10/12/1954	03:10	156.6200	50.7300	0	25.0	0	SD	0	7.85	0	32.52	0
@7120__1954759	046	B	10/12/1954	03:10	156.6200	50.7300	0	30.0	0	SD	0	7.74	0	32.54	0
@7120__1954759	047	B	10/12/1954	06:10	156.6200	50.7300	0	0.0	0	SD	0	6.70	0	32.48	0
@7120__1954759	047	B	10/12/1954	06:10	156.6200	50.7300	0	5.0	0	SD	0	7.74	0	32.52	0
@7120__1954759	047	B	10/12/1954	06:10	156.6200	50.7300	0	10.0	0	SD	0	7.82	0	32.52	0
@7120__1954759	047	B	10/12/1954	06:10	156.6200	50.7300	0	15.0	0	SD	0	7.76	0	32.48	0
@7120__1954759	047	B	10/12/1954	06:10	156.6200	50.7300	0	20.0	0	SD	0	7.78	0	32.61	0
@7120__1954759	047	B	10/12/1954	06:10	156.6200	50.7300	0	25.0	0	SD	0	7.84	0	32.50	0
@7120__1954759	047	B	10/12/1954	06:10	156.6200	50.7300	0	30.0	0	SD	0	7.82	0	32.50	0
@7120__1954759	048	B	10/12/1954	09:25	156.6200	50.7300	0	0.0	0	SD	0	7.80	0	32.54	0
@7120__1954759	048	B	10/12/1954	09:25	156.6200	50.7300	0	5.0	0	SD	0	7.76	0	32.50	0
@7120__1954759	048	B	10/12/1954	09:25	156.6200	50.7300	0	10.0	0	SD	0	7.76	0	32.48	0
@7120__1954759	048	B	10/12/1954	09:25	156.6200	50.7300	0	15.0	0	SD	0	7.76	0	32.59	0
@7120__1954759	048	B	10/12/1954	09:25	156.6200	50.7300	0	20.0	0	SD	0	7.76	0	32.54	0
@7120__1954759	048	B	10/12/1954	09:25	156.6200	50.7300	0	25.0	0	SD	0	7.86	0	32.57	0
@7120__1954759	048	B	10/12/1954	09:25	156.6200	50.7300	0	30.0	0	SD	0	7.76	0	32.54	0
@7120__1954759	049	B	10/14/1954	12:13	156.6200	51.0000	0	0.0	0	SD	0	7.60	0	32.48	0
@7120__1954759	049	B	10/14/1954	12:13	156.6200	51.0000	0	5.0	0	SD	0	7.64	0	32.52	0
@7120__1954759	049	B	10/14/1954	12:13	156.6200	51.0000	0	10.0	0	SD	0	7.66	0	32.46	0
@7120__1954759	049	B	10/14/1954	12:13	156.6200	51.0000	0	15.0	0	SD	0	7.40	0	32.54	0
@7120__1954759	049	B	10/14/1954	12:13	156.6200	51.0000	0	22.0	0	SD	0	7.30	0	32.50	0
@7120__1954759	050	B	10/15/1954	00:15	156.6200	51.0000	0	0.0	0	SD	0	7.50	0	32.70	0
@7120__1954759	050	B	10/15/1954	00:15	156.6200	51.0000	0	5.0	0	SD	0	7.54	0	32.61	0
@7120__1954759	050	B	10/15/1954	00:15	156.6200	51.0000	0	10.0	0	SD	0	7.50	0	32.45	0
@7120__1954759	050	B	10/15/1954	00:15	156.6200	51.0000	0	15.0	0	SD	0	7.52	0	32.46	0
@7120__1954759	050	B	10/15/1954	00:15	156.6200	51.0000	0	22.0	0	SD	0	7.47	0	32.61	0
@7120__1954759	051	B	10/15/1954	03:10	156.6200	51.0000	0	0.0	0	SD	0	7.70	0	32.43	0
@7120__1954759	051	B	10/15/1954	03:10	156.6200	51.0000	0	5.0	0	SD	0	7.64	0	32.54	0
@7120__1954759	051	B	10/15/1954	03:10	156.6200	51.0000	0	10.0	0	SD	0	7.66	0	32.36	0
@7120__1954759	051	B	10/15/1954	03:10	156.6200	51.0000	0	15.0	0	SD	0	7.64	0	32.36	0
@7120__1954759	051	B	10/15/1954	03:10	156.6200	51.0000	0	22.0	0	SD	0	7.64	0	32.48	0
@7120__1954759	052	B	10/15/1954	06:15	156.6200	51.0000	0	0.0	0	SD	0	7.70	0
@7120__1954759	052	B	10/15/1954	06:15	156.6200	51.0000	0	5.0	0	SD	0	7.54	0	32.54	0
@7120__1954759	052	B	10/15/1954	06:15	156.6200	51.0000	0	10.0	0	SD	0	7.56	0	32.70	0
@7120__1954759	052	B	10/15/1954	06:15	156.6200	51.0000	0	15.0	0	SD	0	7.54	0	32.73	0
@7120__1954759	052	B	10/15/1954	06:15	156.6200	51.0000	0	22.0	0	SD	0	7.52	0	32.72	0
@7120__1954759	053	B	10/15/1954	09:15	156.6200	51.0000	0	0.0	0	SD	0	7.70	0	32.36	0
@7120__1954759	053	B	10/15/1954	09:15	156.6200	51.0000	0	5.0	0	SD	0	7.70	0	32.36	0
@7120__1954759	053	B	10/15/1954	09:15	156.6200	51.0000	0	10.0	0	SD	0	7.68	0	32.36	0
@7120__1954759	053	B	10/15/1954	09:15	156.6200	51.0000	0	15.0	0	SD	0	7.65	0	32.36	0
@7120__1954759	053	B	10/15/1954	09:15	156.6200	51.0000	0	22.0	0	SD	0	7.32	0	32.48	0
@7120__1954759	054	B	10/15/1954	21:15	156.6200	51.0000	0	0.0	0	SD	0	7.50	0	32.63	0
@7120__1954759	054	B	10/15/1954	21:15	156.6200	51.0000	0	5.0	0	SD	0	7.56	0	32.45	0
@7120__1954759	054	B	10/15/1954	21:15	156.6200	51.0000	0	10.0	0	SD	0	7.56	0	32.54	0
@7120__1954759	054	B	10/15/1954	21:15	156.6200	51.0000	0	15.0	0	SD	0	7.52	0	32.43	0
@7120__1954759	054	B	10/15/1954	21:15	156.6200	51.0000	0	22.0	0	SD	0	7.43	0	32.43	0
@7120__1954759	055	B	10/17/1954	02:10	156.4300	51.0000	0	0.0	0	SD	0	6.50	0	32.63	0
@7120__1954759	055	B	10/17/1954	02:10	156.4300	51.0000	0	5.0	0	SD	0	6.64	0	32.57	0
@7120__1954759	055	B	10/17/1954	02:10	156.4300	51.0000	0	10.0	0	SD	0	6.60	0	32.66	0
@7120__1954759	055	B	10/17/1954	02:10	156.4300	51.0000	0	15.0	0	SD	0	6.60	0	32.61	0
@7120__1954759	055	B	10/17/1954	02:10	156.4300	51.0000	0	20.0	0	SD	0	6.54	0	32.57	0
@7120__1954759	055	B	10/17/1954	02:10	156.4300	51.0000	0	25.0	0	SD	0	6.60	0	32.70	0
@7120__1954759	055	B	10/17/1954	02:10	156.4300	51.0000	0	35.0	0	SD	0	6.52	0	32.70	0
@7120__1954759	056	B	10/17/1954	12:13	156.4300	51.0000	0	0.0	0	SD	0	6.00	0	32.72	0
@7120__1954759	056	B	10/17/1954	12:13	156.4300	51.0000	0	5.0	0	SD	0	6.00	0	32.72	0
@7120__1954759	056	B	10/17/1954	12:13	156.4300	51.0000	0	10.0	0	SD	0	5.99	0	32.72	0
@7120__1954759	056	B	10/17/1954	12:13	156.4300	51.0000	0	15.0	0	SD	0	5.84	0	32.75	0
@7120__1954759	056	B	10/17/1954	12:13	156.4300	51.0000	0	20.0	0	SD	0	5.60	0	32.84	0
@7120__1954759	056	B	10/17/1954	12:13	156.4300	51.0000	0	25.0	0	SD	0	5.60	0	32.79	0
@7120__1954759	056	B	10/17/1954	12:13	156.4300	51.0000	0	30.0	0	SD	0	5.58	0	32.81	0
@7120__1954759	057	B	10/17/1954	15:03	156.4300	51.0000	0	0.0	0	SD	0	6.20	0	32.70	0
@7120__1954759	057	B	10/17/1954	15:03	156.4300	51.0000	0	5.0	0	SD	0	6.14	0	32.68	0
@7120__1954759	057	B	10/17/1954	15:03	156.4300	51.0000	0	10.0	0	SD	0	5.88	0	32.90	0
@7120__1954759	057	B	10/17/1954	15:03	156.4300	51.0000	0	15.0	0	SD	0	5.85	0	32.73	0
@7120__1954759	057	B	10/17/1954	15:03	156.4300	51.0000	0	20.0	0	SD	0	5.78	0	32.73	0
@7120__1954759	057	B	10/17/1954	15:03	156.4300	51.0000	0	25.0	0	SD	0	5.82	0	32.75	0
@7120__1954759	057	B	10/17/1954	15:03	156.4300	51.0000	0	30.0	0	SD	0	5.83	0	32.90	0
@7120__1954759	058	B	10/17/1954	18:12	156.4300	51.0000	0	0.0	0	SD	0	6.90	0	32.72	0
@7120__1954759	058	B	10/17/1954	18:12	156.4300	51.0000	0	5.0	0	SD	0	6.84	0	32.57	0
@7120__1954759	058	B	10/17/1954	18:12	156.4300	51.0000	0	10.0	0	SD	0	6.41	0	32.70	0
@7120__1954759	058	B	10/17/1954	18:12	156.4300	51.0000	0	15.0	0	SD	0	6.13	0	32.70	0
@7120__1954759	058	B	10/17/1954	18:12	156.4300	51.0000	0	20.0	0	SD	0	5.92	0	32.77	0
@7120__1954759	058	B	10/17/1954	18:12	156.4300	51.0000	0	25.0	0	SD	0	6.41	0	32.70	0
@7120__1954759	058	B	10/17/1954	18:12	156.4300	51.0000	0	30.0	0	SD	0	5.92	0	32.84	0
@7120__1954759	059	B	10/17/1954	21:13	156.4300	51.0000	0	0.0	0	SD	0	6.10	0	32.75	0
@7120__1954759	059	B	10/17/1954	21:13	156.4300	51.0000	0	5.0	0	SD	0	6.10	0	32.70	0
@7120__1954759	059	B	10/17/1954	21:13	156.4300	51.0000	0	10.0	0	SD	0	6.08	0	32.72	0
@7120__1954759	059	B	10/17/1954	21:13	156.4300	51.0000	0	15.0	0	SD	0	6.06	0	32.66	0
@7120__1954759	059	B	10/17/1954	21:13	156.4300	51.0000	0	20.0	0	SD	0	6.03	0	32.66	0
@7120__1954759	059	B	10/17/1954	21:13	156.4300	51.0000	0	25.0	0	SD	0	6.11	0	32.68	0
@7120__1954759	059	B	10/17/1954	21:13	156.4300	51.0000	0	30.0	0	SD	0	6.08	0	32.70	0
@7120__1954759	060	B	10/18/1954	06:10	156.4300	51.0000	0	0.0	0	SD	0	7.10	0	32.54	0
@7120__1954759	060	B	10/18/1954	06:10	156.4300	51.0000	0	5.0	0	SD	0	7.00	0	32.54	0
@7120__1954759	060	B	10/18/1954	06:10	156.4300	51.0000	0	10.0	0	SD	0	6.99	0	32.50	0
@7120__1954759	060	B	10/18/1954	06:10	156.4300	51.0000	0	15.0	0	SD	0	6.98	0	32.54	0
@7120__1954759	060	B	10/18/1954	06:10	156.4300	51.0000	0	20.0	0	SD	0	6.79	0	32.59	0
@7120__1954759	060	B	10/18/1954	06:10	156.4300	51.0000	0	25.0	0	SD	0	6.19	0	32.72	0
@7120__1954759	060	B	10/18/1954	06:10	156.4300	51.0000	0	30.0	0	SD	0	5.70	0	32.79	0
@7120__1954759	061	B	10/18/1954	09:10	156.4300	51.0000	0	0.0	0	SD	0	6.50	0	32.66	0
@7120__1954759	061	B	10/18/1954	09:10	156.4300	51.0000	0	5.0	0	SD	0	6.41	0	32.66	0
@7120__1954759	061	B	10/18/1954	09:10	156.4300	51.0000	0	10.0	0	SD	0	6.36	0	32.66	0
@7120__1954759	061	B	10/18/1954	09:10	156.4300	51.0000	0	15.0	0	SD	0	6.22	0	32.68	0
@7120__1954759	061	B	10/18/1954	09:10	156.4300	51.0000	0	20.0	0	SD	0	5.84	0	32.77	0
@7120__1954759	061	B	10/18/1954	09:10	156.4300	51.0000	0	25.0	0	SD	0	5.60	0	32.81	0
@7120__1954759	061	B	10/18/1954	09:10	156.4300	51.0000	0	30.0	0	SD	0	5.39	0	32.83	0
@7120__1954759	062	B	10/19/1954	00:00	156.8000	50.6000	0	0.0	0	SD	0	7.20	0	32.50	0
@7120__1954759	062	B	10/19/1954	00:00	156.8000	50.6000	0	5.0	0	SD	0	7.30	0	32.50	0
@7120__1954759	062	B	10/19/1954	00:00	156.8000	50.6000	0	10.0	0	SD	0	7.22	0	32.50	0
@7120__1954759	062	B	10/19/1954	00:00	156.8000	50.6000	0	15.0	0	SD	0	7.08	0	32.57	0
@7120__1954759	062	B	10/19/1954	00:00	156.8000	50.6000	0	25.0	0	SD	0	7.06	0	32.73	0
@7120__1954759	062	B	10/19/1954	00:00	156.8000	50.6000	0	35.0	0	SD	0	7.01	0	32.83	0
@7120__1954759	062	B	10/19/1954	00:00	156.8000	50.6000	0	50.0	0	SD	0	6.93	0	32.88	0
@7120__1954759	062	B	10/19/1954	00:00	156.8000	50.6000	0	75.0	0	SD	0	6.35	0	32.93	0
@7120__1954759	063	B	10/19/1954	11:10	156.3000	51.1300	0	0.0	0	SD	0	5.90	0	32.70	0
@7120__1954759	063	B	10/19/1954	11:10	156.3000	51.1300	0	5.0	0	SD	0	6.00	0	32.66	0
@7120__1954759	063	B	10/19/1954	11:10	156.3000	51.1300	0	10.0	0	SD	0	6.06	0	32.68	0
@7120__1954759	063	B	10/19/1954	11:10	156.3000	51.1300	0	15.0	0	SD	0	6.04	0	32.72	0
@7120__1954759	063	B	10/19/1954	11:10	156.3000	51.1300	0	25.0	0	SD	0	6.00	0	32.66	0
@7120__1954759	063	B	10/19/1954	11:10	156.3000	51.1300	0	35.0	0	SD	0	5.79	0	32.73	0
@7120__1954759	063	B	10/19/1954	11:10	156.3000	51.1300	0	50.0	0	SD	0	5.41	0	32.59	0
@7120__1954759	063	B	10/19/1954	11:10	156.3000	51.1300	0	75.0	0	SD	0	5.05	0	32.92	0
@7120__1954759	063	B	10/19/1954	11:10	156.3000	51.1300	0	100.0	0	SD	0	4.69	0	32.90	0
@7120__1954759	063	B	10/19/1954	11:10	156.3000	51.1300	0	110.0	0	SD	0	4.45	0	32.90	0
@7120__1954759	064	B	10/19/1954	13:40	156.4300	51.0000	0	0.0	0	SD	0	6.10	0	32.72	0
@7120__1954759	064	B	10/19/1954	13:40	156.4300	51.0000	0	5.0	0	SD	0	5.86	0	32.68	0
@7120__1954759	064	B	10/19/1954	13:40	156.4300	51.0000	0	10.0	0	SD	0	5.90	0	32.64	0
@7120__1954759	064	B	10/19/1954	13:40	156.4300	51.0000	0	15.0	0	SD	0	5.90	0	32.68	0
@7120__1954759	064	B	10/19/1954	13:40	156.4300	51.0000	0	25.0	0	SD	0	5.84	0	32.72	0
@7120__1954759	064	B	10/19/1954	13:40	156.4300	51.0000	0	35.0	0	SD	0	5.80	0	32.72	0
@7120__1954759	065	B	10/19/1954	14:40	156.4700	50.9500	0	0.0	0	SD	0	5.90	0	32.70	0
@7120__1954759	065	B	10/19/1954	14:40	156.4700	50.9500	0	5.0	0	SD	0	5.81	0	32.66	0
@7120__1954759	065	B	10/19/1954	14:40	156.4700	50.9500	0	10.0	0	SD	0	5.88	0	32.66	0
@7120__1954759	065	B	10/19/1954	14:40	156.4700	50.9500	0	15.0	0	SD	0	5.88	0	32.68	0
@7120__1954759	065	B	10/19/1954	14:40	156.4700	50.9500	0	25.0	0	SD	0	5.87	0	32.75	0
@7120__1954759	065	B	10/19/1954	14:40	156.4700	50.9500	0	35.0	0	SD	0	5.88	0	32.73	0
@7120__1954759	066	B	10/19/1954	15:43	156.5000	50.9200	0	0.0	0	SD	0	6.20	0	32.68	0
@7120__1954759	066	B	10/19/1954	15:43	156.5000	50.9200	0	5.0	0	SD	0	5.99	0	32.66	0
@7120__1954759	066	B	10/19/1954	15:43	156.5000	50.9200	0	10.0	0	SD	0	5.90	0	32.66	0
@7120__1954759	066	B	10/19/1954	15:43	156.5000	50.9200	0	15.0	0	SD	0	5.96	0	32.64	0
@7120__1954759	066	B	10/19/1954	15:43	156.5000	50.9200	0	25.0	0	SD	0	5.98	0	32.64	0
@7120__1954759	067	B	10/19/1954	16:15	156.5500	50.8700	0	0.0	0	SD	0	6.20	0	32.64	0
@7120__1954759	067	B	10/19/1954	16:15	156.5500	50.8700	0	5.0	0	SD	0	6.00	0	32.63	0
@7120__1954759	067	B	10/19/1954	16:15	156.5500	50.8700	0	10.0	0	SD	0	6.08	0	32.66	0
@7120__1954759	067	B	10/19/1954	16:15	156.5500	50.8700	0	15.0	0	SD	0	6.08	0	32.63	0
@7120__1954759	067	B	10/19/1954	16:15	156.5500	50.8700	0	25.0	0	SD	0	6.08	0	32.64	0
@7120__1954759	068	B	10/19/1954	17:07	156.5800	50.8300	0	0.0	0	SD	0	6.40	0	32.54	0
@7120__1954759	068	B	10/19/1954	17:07	156.5800	50.8300	0	5.0	0	SD	0	6.72	0	32.52	0
@7120__1954759	068	B	10/19/1954	17:07	156.5800	50.8300	0	10.0	0	SD	0	6.83	0	32.54	0
@7120__1954759	068	B	10/19/1954	17:07	156.5800	50.8300	0	15.0	0	SD	0	6.79	0	32.54	0
@7120__1954759	068	B	10/19/1954	17:07	156.5800	50.8300	0	20.0	0	SD	0	6.81	0	32.61	0
@7120__1954759	068	B	10/19/1954	17:07	156.5800	50.8300	0	25.0	0	SD	0	6.80	0	32.54	0
@7120__1954759	069	B	10/19/1954	18:13	156.6300	50.7800	0	0.0	0	SD	0	6.80	0	32.57	0
@7120__1954759	069	B	10/19/1954	18:13	156.6300	50.7800	0	5.0	0	SD	0	6.73	0	32.54	0
@7120__1954759	069	B	10/19/1954	18:13	156.6300	50.7800	0	10.0	0	SD	0	6.74	0	32.54	0
@7120__1954759	069	B	10/19/1954	18:13	156.6300	50.7800	0	15.0	0	SD	0	6.79	0	32.54	0
@7120__1954759	069	B	10/19/1954	18:13	156.6300	50.7800	0	25.0	0	SD	0	6.79	0	32.54	0
@7120__1954759	069	B	10/19/1954	18:13	156.6300	50.7800	0	35.0	0	SD	0	6.84	0	32.54	0
@7120__1954759	070	B	10/19/1954	19:04	156.6700	50.7300	0	0.0	0	SD	0	7.00	0	32.54	0
@7120__1954759	070	B	10/19/1954	19:04	156.6700	50.7300	0	5.0	0	SD	0	7.12	0	32.50	0
@7120__1954759	070	B	10/19/1954	19:04	156.6700	50.7300	0	10.0	0	SD	0	7.12	0	32.59	0
@7120__1954759	070	B	10/19/1954	19:04	156.6700	50.7300	0	15.0	0	SD	0	7.06	0	32.54	0
@7120__1954759	070	B	10/19/1954	19:04	156.6700	50.7300	0	25.0	0	SD	0	6.82	0	32.54	0
@7120__1954759	070	B	10/19/1954	19:04	156.6700	50.7300	0	35.0	0	SD	0	6.69	0	32.64	0
@7120__1954759	071	B	10/19/1954	20:00	156.7300	50.6700	0	0.0	0	SD	0	7.10	0	32.50	0
@7120__1954759	071	B	10/19/1954	20:00	156.7300	50.6700	0	5.0	0	SD	0	7.11	0	32.57	0
@7120__1954759	071	B	10/19/1954	20:00	156.7300	50.6700	0	10.0	0	SD	0	7.16	0	32.50	0
@7120__1954759	071	B	10/19/1954	20:00	156.7300	50.6700	0	15.0	0	SD	0	7.21	0	32.52	0
@7120__1954759	071	B	10/19/1954	20:00	156.7300	50.6700	0	25.0	0	SD	0	7.17	0	32.54	0
@7120__1954759	071	B	10/19/1954	20:00	156.7300	50.6700	0	35.0	0	SD	0	7.18	0	32.50	0
@7120__1954759	071	B	10/19/1954	20:00	156.7300	50.6700	0	50.0	0	SD	0	7.10	0	32.73	0
@7120__1954759	071	B	10/19/1954	20:00	156.7300	50.6700	0	60.0	0	SD	0	6.92	0	32.68	0
@7120__1954759	072	B	10/19/1954	22:30	156.8700	50.5200	0	0.0	0	SD	0	7.20	0	32.36	0
@7120__1954759	072	B	10/19/1954	22:30	156.8700	50.5200	0	5.0	0	SD	0	7.20	0	32.61	0
@7120__1954759	072	B	10/19/1954	22:30	156.8700	50.5200	0	10.0	0	SD	0	7.21	0	32.54	0
@7120__1954759	072	B	10/19/1954	22:30	156.8700	50.5200	0	15.0	0	SD	0	7.20	0	32.50	0
@7120__1954759	072	B	10/19/1954	22:30	156.8700	50.5200	0	25.0	0	SD	0	6.93	0	32.81	0
@7120__1954759	072	B	10/19/1954	22:30	156.8700	50.5200	0	35.0	0	SD	0	6.90	0	32.90	0
@7120__1954759	072	B	10/19/1954	22:30	156.8700	50.5200	0	50.0	0	SD	0	6.50	0	32.95	0
@7120__1954759	072	B	10/19/1954	22:30	156.8700	50.5200	0	75.0	0	SD	0	6.17	0	32.97	0
@7120__1954759	072	B	10/19/1954	22:30	156.8700	50.5200	0	85.0	0	SD	0	6.02	0	32.97	0
@7120__1954759	073	B	10/23/1954	12:10	156.5500	50.8500	0	0.0	0	SD	0	6.40	0	32.61	0
@7120__1954759	073	B	10/23/1954	12:10	156.5500	50.8500	0	5.0	0	SD	0	6.48	0	32.59	0
@7120__1954759	073	B	10/23/1954	12:10	156.5500	50.8500	0	10.0	0	SD	0	6.52	0	32.59	0
@7120__1954759	073	B	10/23/1954	12:10	156.5500	50.8500	0	15.0	0	SD	0	6.52	0	32.57	0
@7120__1954759	073	B	10/23/1954	12:10	156.5500	50.8500	0	20.0	0	SD	0	6.54	0	32.59	0
@7120__1954759	073	B	10/23/1954	12:10	156.5500	50.8500	0	25.0	0	SD	0	6.52	0	32.66	0
@7120__1954759	074	B	10/23/1954	15:03	156.5500	50.8500	0	0.0	0	SD	0	6.10	0	32.57	0
@7120__1954759	074	B	10/23/1954	15:03	156.5500	50.8500	0	5.0	0	SD	0	6.64	0	32.54	0
@7120__1954759	074	B	10/23/1954	15:03	156.5500	50.8500	0	10.0	0	SD	0	6.65	0	32.52	0
@7120__1954759	074	B	10/23/1954	15:03	156.5500	50.8500	0	15.0	0	SD	0	6.63	0	32.54	0
@7120__1954759	074	B	10/23/1954	15:03	156.5500	50.8500	0	20.0	0	SD	0	6.56	0	32.54	0
@7120__1954759	074	B	10/23/1954	15:03	156.5500	50.8500	0	25.0	0	SD	0	6.49	0	32.59	0
@7120__1954759	075	B	10/24/1954	00:10	156.5500	50.8500	0	0.0	0	SD	0	6.50	0	32.59	0
@7120__1954759	075	B	10/24/1954	00:10	156.5500	50.8500	0	5.0	0	SD	0	6.62	0	32.52	0
@7120__1954759	075	B	10/24/1954	00:10	156.5500	50.8500	0	10.0	0	SD	0	6.62	0	32.52	0
@7120__1954759	075	B	10/24/1954	00:10	156.5500	50.8500	0	15.0	0	SD	0	6.54	0	32.54	0
@7120__1954759	075	B	10/24/1954	00:10	156.5500	50.8500	0	20.0	0	SD	0	6.50	0	32.57	0
@7120__1954759	075	B	10/24/1954	00:10	156.5500	50.8500	0	25.0	0	SD	0	6.36	0	32.57	0
@7120__1954759	076	B	10/24/1954	02:45	156.5500	50.8500	0	0.0	0	SD	0	6.50	0	32.59	0
@7120__1954759	076	B	10/24/1954	02:45	156.5500	50.8500	0	5.0	0	SD	0	6.42	0	32.54	0
@7120__1954759	076	B	10/24/1954	02:45	156.5500	50.8500	0	10.0	0	SD	0	6.43	0	32.57	0
@7120__1954759	076	B	10/24/1954	02:45	156.5500	50.8500	0	15.0	0	SD	0	6.38	0	32.59	0
@7120__1954759	076	B	10/24/1954	02:45	156.5500	50.8500	0	20.0	0	SD	0	6.34	0	32.57	0
@7120__1954759	076	B	10/24/1954	02:45	156.5500	50.8500	0	25.0	0	SD	0	6.32	0	32.59	0
@7120__1954759	077	B	10/24/1954	06:07	156.5500	50.8500	0	0.0	0	SD	0	6.40	0	32.57	0
@7120__1954759	077	B	10/24/1954	06:07	156.5500	50.8500	0	5.0	0	SD	0	6.36	0	32.57	0
@7120__1954759	077	B	10/24/1954	06:07	156.5500	50.8500	0	10.0	0	SD	0	6.43	0	32.54	0
@7120__1954759	077	B	10/24/1954	06:07	156.5500	50.8500	0	15.0	0	SD	0	6.40	0	32.57	0
@7120__1954759	077	B	10/24/1954	06:07	156.5500	50.8500	0	20.0	0	SD	0	6.41	0	32.59	0
@7120__1954759	077	B	10/24/1954	06:07	156.5500	50.8500	0	25.0	0	SD	0	6.42	0	32.59	0
@7120__1954759	077	B	10/24/1954	06:07	156.5500	50.8500	0	28.0	0	SD	0	6.44	0	32.59	0
@7120__1954759	078	B	10/24/1954	09:07	156.5500	50.8500	0	0.0	0	SD	0	6.70	0	32.54	0
@7120__1954759	078	B	10/24/1954	09:07	156.5500	50.8500	0	5.0	0	SD	0	6.64	0	32.52	0
@7120__1954759	078	B	10/24/1954	09:07	156.5500	50.8500	0	10.0	0	SD	0	6.66	0	32.59	0
@7120__1954759	078	B	10/24/1954	09:07	156.5500	50.8500	0	15.0	0	SD	0	6.68	0	32.57	0
@7120__1954759	078	B	10/24/1954	09:07	156.5500	50.8500	0	20.0	0	SD	0	6.68	0	32.54	0
@7120__1954759	078	B	10/24/1954	09:07	156.5500	50.8500	0	25.0	0	SD	0	6.66	0	32.59	0
@7120__1968760	001	B	10/04/1968	22:00	156.4300	51.5200	0	0.0	0	SD	0	8.19	0	32.29	0	6.12	0	8.02	0	2.29	0
@7120__1968760	001	B	10/04/1968	22:00	156.4300	51.5200	0	10.0	0	SD	0	8.38	0	32.45	0	5.83	0	8.02	0	2.31	0
@7120__1968760	001	B	10/04/1968	22:00	156.4300	51.5200	0	20.0	0	SD	0	8.39	0	32.48	0	5.84	0	8.02	0	2.44	0
@7120__1968760	001	B	10/04/1968	22:00	156.4300	51.5200	0	25.0	0	SD	0	8.39	0	32.48	0	4.84	0	8.02	0	2.33	0
@7120__1968760	002	B	10/04/1968	23:00	156.3700	51.5000	0	0.0	0	SD	0	8.00	0	32.38	0	5.06	0	8.02	0	2.24	0
@7120__1968760	002	B	10/04/1968	23:00	156.3700	51.5000	0	10.0	0	SD	0	8.14	0	32.59	0	5.51	0	8.01	0	2.31	0
@7120__1968760	002	B	10/04/1968	23:00	156.3700	51.5000	0	20.0	0	SD	0	8.08	0	32.59	0	5.91	0	8.02	0	2.34	0
@7120__1968760	002	B	10/04/1968	23:00	156.3700	51.5000	0	25.0	0	SD	0	8.02	0	32.75	0	5.60	0	8.02	0
@7120__1968760	002	B	10/04/1968	23:00	156.3700	51.5000	0	30.0	0	SD	0	7.68	0	33.15	0	5.82	0	8.02	0	2.31	0
@7120__1968760	002	B	10/04/1968	23:00	156.3700	51.5000	0	40.0	0	SD	0	6.92	0	33.19	0	5.67	0	8.02	0	2.27	0
@7120__1968760	003	B	10/05/1968	02:00	156.2300	51.4700	0	0.0	0	SD	0	7.60	0	31.91	0	5.18	0	8.02	0	2.25	0
@7120__1968760	003	B	10/05/1968	02:00	156.2300	51.4700	0	10.0	0	SD	0	7.61	0	31.94	0	5.67	0	8.02	0	2.38	0
@7120__1968760	003	B	10/05/1968	02:00	156.2300	51.4700	0	20.0	0	SD	0	7.61	0	32.01	0	5.83	0	8.02	0	2.29	0	31.305	0
@7120__1968760	003	B	10/05/1968	02:00	156.2300	51.4700	0	25.0	0	SD	0	7.65	0	32.01	0	5.68	0	8.02	0			46.908	0
@7120__1968760	003	B	10/05/1968	02:00	156.2300	51.4700	0	30.0	0	SD	0	7.58	0	32.27	0	6.07	0	7.92	0	2.29	0
@7120__1968760	003	B	10/05/1968	02:00	156.2300	51.4700	0	50.0	0	SD	0	6.94	0	32.32	0	5.57	0	7.87	0	2.36	0	44.205	0
@7120__1968760	003	B	10/05/1968	02:00	156.2300	51.4700	0	75.0	0	SD	0	5.37	0	32.38	0	5.58	0	7.73	0			30.703	0
@7120__1968760	003	B	10/05/1968	02:00	156.2300	51.4700	0	100.0	0	SD	0	3.08	0	32.52	0	5.12	0	7.74	0	2.34	0	26.203	0
@7120__1968760	003	B	10/05/1968	02:00	156.2300	51.4700	0	110.0	0	SD	0	2.76	0	32.57	0	5.20	0	7.74	0			23.201	0
@7120__1968760	004	B	10/05/1968	04:00	156.0700	51.4300	0	0.0	0	SD	0	7.40	0	32.36	0	5.94	0	8.16	0	2.25	0
@7120__1968760	004	B	10/05/1968	04:00	156.0700	51.4300	0	10.0	0	SD	0	7.54	0	32.50	0	6.26	0	8.12	0	2.31	0
@7120__1968760	004	B	10/05/1968	04:00	156.0700	51.4300	0	20.0	0	SD	0	7.56	0	32.57	0	6.39	0	8.11	0	2.34	0
@7120__1968760	004	B	10/05/1968	04:00	156.0700	51.4300	0	24.0	0	SD	0	7.58	0	32.90	0	6.31	0	8.04	0
@7120__1968760	004	B	10/05/1968	04:00	156.0700	51.4300	0	27.0	0	SD	0	7.53	0	32.90	0	6.16	0	8.04	0	2.34	0
@7120__1968760	004	B	10/05/1968	04:00	156.0700	51.4300	0	45.0	0	SD	0	7.32	0	32.97	0	6.20	0	8.00	0	2.35	0
@7120__1968760	004	B	10/05/1968	04:00	156.0700	51.4300	0	70.0	0	SD	0	4.99	0	33.03	0	6.01	0	8.01	0
@7120__1968760	004	B	10/05/1968	04:00	156.0700	51.4300	0	94.0	0	SD	0	3.13	0	33.08	0	5.81	0	8.04	0
@7120__1968760	004	B	10/05/1968	04:00	156.0700	51.4300	0	140.0	0	SD	0	1.92	0	33.17	0	5.78	0	8.02	0
@7120__1968760	004	B	10/05/1968	04:00	156.0700	51.4300	0	184.0	0	SD	0	1.58	0	33.35	0	5.69	0	8.02	0	2.30	0
@7120__1968760	004	B	10/05/1968	04:00	156.0700	51.4300	0	227.0	0	SD	0	1.82	0	33.58	0	5.06	0	8.01	0
@7120__1968760	004	B	10/05/1968	04:00	156.0700	51.4300	0	278.0	0	SD	0	1.80	0	33.58	0	4.46	0	7.91	0
@7120__1968760	004	B	10/05/1968	04:00	156.0700	51.4300	0	370.0	0	SD	0	1.77	0	33.60	0	4.96	0	7.91	0
@7120__1968760	004	B	10/05/1968	04:00	156.0700	51.4300	0	462.0	0	SD	0	1.78	0	33.64	0	3.96	0	7.85	0
@7124__1983761	001	B	08/09/1983	00:00	160.0000	49.0000	0	0.0	0	BT	8	10.2	0
@7124__1983761	001	B	08/09/1983	00:00	160.0000	49.0000	0	10.0	0	BT	8	10.2	0
@7124__1983761	001	B	08/09/1983	00:00	160.0000	49.0000	0	20.0	0	BT	8	10.2	0
@7124__1983761	001	B	08/09/1983	00:00	160.0000	49.0000	0	26.0	0	BT	8	6.9	0
@7124__1983761	001	B	08/09/1983	00:00	160.0000	49.0000	0	30.0	0	BT	8	6.3	0
@7124__1983761	001	B	08/09/1983	00:00	160.0000	49.0000	0	50.0	0	BT	8	3.1	0
@7124__1983761	001	B	08/09/1983	00:00	160.0000	49.0000	0	75.0	0	BT	8	2.2	0
@7124__1983761	001	B	08/09/1983	00:00	160.0000	49.0000	0	100.0	0	BT	8	1.8	0
@7124__1983761	001	B	08/09/1983	00:00	160.0000	49.0000	0	120.0	0	BT	8	1.4	0
@7124__1983761	001	B	08/09/1983	00:00	160.0000	49.0000	0	150.0	0	BT	8	2.0	0
@7124__1983761	001	B	08/09/1983	00:00	160.0000	49.0000	0	200.0	0	BT	8	2.9	0
@7124__1983761	002	B	08/09/1983	09:00	160.0000	52.0000	0	0.0	0	BT	0	11.6	0
@7124__1983761	002	B	08/09/1983	09:00	160.0000	52.0000	0	7.0	0	BT	0	11.5	
@7124__1983761	002	B	08/09/1983	09:00	160.0000	52.0000	0	10.0	0	BT	0	9.1	
@7124__1983761	002	B	08/09/1983	09:00	160.0000	52.0000	0	20.0	0	BT	0	5.0	0
@7124__1983761	002	B	08/09/1983	09:00	160.0000	52.0000	0	26.0	0	BT	0	3.5	0
@7124__1983761	002	B	08/09/1983	09:00	160.0000	52.0000	0	30.0	0	BT	0	3.2	0
@7124__1983761	002	B	08/09/1983	09:00	160.0000	52.0000	0	42.0	0	BT	0	2.1	0
@7124__1983761	002	B	08/09/1983	09:00	160.0000	52.0000	0	50.0	0	BT	0	2.0	0
@7124__1983761	002	B	08/09/1983	09:00	160.0000	52.0000	0	65.0	0	BT	0	1.9	0
@7124__1983761	002	B	08/09/1983	09:00	160.0000	52.0000	0	75.0	0	BT	0	1.3	0
@7124__1983761	002	B	08/09/1983	09:00	160.0000	52.0000	0	90.0	0	BT	0	1.0	0
@7124__1983761	002	B	08/09/1983	09:00	160.0000	52.0000	0	100.0	0	BT	0	1.0	0
@7124__1983761	002	B	08/09/1983	09:00	160.0000	52.0000	0	127.0	0	BT	0	1.0	0
@7124__1983761	002	B	08/09/1983	09:00	160.0000	52.0000	0	150.0	0	BT	0	2.1	0
@7124__1983761	002	B	08/09/1983	09:00	160.0000	52.0000	0	155.0	0	BT	0	2.6	0
@7124__1983761	002	B	08/09/1983	09:00	160.0000	52.0000	0	180.0	0	BT	0	3.3	0
@7124__1983761	002	B	08/09/1983	09:00	160.0000	52.0000	0	200.0	0	BT	0	3.4	0
@7124__1985762	001	B	09/18/1985	18:00	156.2200	50.3200	0	0.0	0	BT	0	8.8	0
@7124__1985762	001	B	09/18/1985	18:00	156.2200	50.3200	0	10.0	0	BT	0	8.8	0
@7124__1985762	001	B	09/18/1985	18:00	156.2200	50.3200	0	15.0	0	BT	0	8.8	0
@7124__1985762	001	B	09/18/1985	18:00	156.2200	50.3200	0	20.0	0	BT	0	8.4	0
@7124__1985762	001	B	09/18/1985	18:00	156.2200	50.3200	0	30.0	0	BT	0	7.2	0
@7124__1985762	001	B	09/18/1985	18:00	156.2200	50.3200	0	50.0	0	BT	0	3.8	0
@7124__1985762	001	B	09/18/1985	18:00	156.2200	50.3200	0	54.0	0	BT	0	3.6	0
@7124__1985762	002	B	09/19/1985	00:00	157.7800	51.3700	0	0.0	0	BT	8	10.0	0
@7124__1985762	002	B	09/19/1985	00:00	157.7800	51.3700	0	10.0	0	BT	8	10.0	0
@7124__1985762	002	B	09/19/1985	00:00	157.7800	51.3700	0	20.0	0	BT	8	9.9	0
@7124__1985762	002	B	09/19/1985	00:00	157.7800	51.3700	0	30.0	0	BT	8	9.6	0
@7124__1985762	002	B	09/19/1985	00:00	157.7800	51.3700	0	35.0	0	BT	8	8.9	0
@7124__1985762	002	B	09/19/1985	00:00	157.7800	51.3700	0	45.0	0	BT	8	4.0	0
@7124__1985762	002	B	09/19/1985	00:00	157.7800	51.3700	0	48.0	0	BT	8	3.6	0
@7124__1985762	002	B	09/19/1985	00:00	157.7800	51.3700	0	50.0	0	BT	8	3.6	0
@7124__1985762	003	B	09/24/1985	18:00	159.9800	51.5700	0	0.0	0	BT	0	10.4	0
@7124__1985762	003	B	09/24/1985	18:00	159.9800	51.5700	0	10.0	0	BT	0	10.2	0
@7124__1985762	003	B	09/24/1985	18:00	159.9800	51.5700	0	20.0	0	BT	0	10.2	0
@7124__1985762	003	B	09/24/1985	18:00	159.9800	51.5700	0	25.0	0	BT	0	10.2	0
@7124__1985762	003	B	09/24/1985	18:00	159.9800	51.5700	0	30.0	0	BT	0	8.0	0
@7124__1985762	003	B	09/24/1985	18:00	159.9800	51.5700	0	40.0	0	BT	0	4.8	0
@7124__1985762	003	B	09/24/1985	18:00	159.9800	51.5700	0	50.0	0	BT	0	3.9	0
@7124__1985762	003	B	09/24/1985	18:00	159.9800	51.5700	0	75.0	0	BT	0	2.6	0
@7124__1985762	003	B	09/24/1985	18:00	159.9800	51.5700	0	100.0	0	BT	0	1.8	0
@7124__1985762	003	B	09/24/1985	18:00	159.9800	51.5700	0	120.0	0	BT	0	1.6	0
@7124__1985762	003	B	09/24/1985	18:00	159.9800	51.5700	0	150.0	0	BT	0	3.3	0
@7124__1985762	003	B	09/24/1985	18:00	159.9800	51.5700	0	200.0	0	BT	0	3.8	0
@7124__1985763	001	B	12/02/1985	06:00	158.3500	51.9300	0	0.0	0	BT	0	3.7	0
@7124__1985763	001	B	12/02/1985	06:00	158.3500	51.9300	0	10.0	0	BT	0	3.7	0
@7124__1985763	001	B	12/02/1985	06:00	158.3500	51.9300	0	20.0	0	BT	0	3.7	0
@7124__1985763	001	B	12/02/1985	06:00	158.3500	51.9300	0	30.0	0	BT	0	3.7	0
@7124__1985763	001	B	12/02/1985	06:00	158.3500	51.9300	0	50.0	0	BT	0	3.5	0
@7124__1985763	001	B	12/02/1985	06:00	158.3500	51.9300	0	55.0	0	BT	0	3.4	0
@7124__1985763	001	B	12/02/1985	06:00	158.3500	51.9300	0	65.0	0	BT	0	3.7	0
@7124__1985763	001	B	12/02/1985	06:00	158.3500	51.9300	0	75.0	0	BT	0	3.2	0
@7124__1985763	001	B	12/02/1985	06:00	158.3500	51.9300	0	86.0	0	BT	0	2.4	0
@7124__1985763	001	B	12/02/1985	06:00	158.3500	51.9300	0	100.0	0	BT	0	1.2	0
@7124__1985763	001	B	12/02/1985	06:00	158.3500	51.9300	0	135.0	0	BT	0	0.6	0
@7124__1985763	002	B	12/02/1985	12:00	157.1200	50.8000	0	0.0	0	BT	0	3.3	0
@7124__1985763	002	B	12/02/1985	12:00	157.1200	50.8000	0	10.0	0	BT	0	3.3	0
@7124__1985763	002	B	12/02/1985	12:00	157.1200	50.8000	0	20.0	0	BT	0	3.2	0
@7124__1985763	002	B	12/02/1985	12:00	157.1200	50.8000	0	30.0	0	BT	0	3.3	0
@7124__1985763	002	B	12/02/1985	12:00	157.1200	50.8000	0	50.0	0	BT	0	3.3	0
@7124__1985763	002	B	12/02/1985	12:00	157.1200	50.8000	0	65.0	0	BT	0	3.2	0
@7124__1985763	002	B	12/02/1985	12:00	157.1200	50.8000	0	68.0	0	BT	0	2.6	0
@7124__1985763	002	B	12/02/1985	12:00	157.1200	50.8000	0	75.0	0	BT	0	2.4	0
@7124__1985763	002	B	12/02/1985	12:00	157.1200	50.8000	0	80.0	0	BT	0	2.3	0
@7124__1985763	002	B	12/02/1985	12:00	157.1200	50.8000	0	82.0	0	BT	0	2.2	0
@7137__1970764	001	B	08/26/1970	03:00	156.0800	51.4200	0	0.0	0	SD	0	11.90	0	32.29	0	6.59	0	8.31	0
@7137__1970764	001	B	08/26/1970	03:00	156.0800	51.4200	0	10.0	0	SD	0	11.06	0	32.29	0	6.72	0	8.33	0
@7137__1970764	001	B	08/26/1970	03:00	156.0800	51.4200	0	20.0	0	SD	0	7.78	0	32.50	0	7.04	0
@7137__1970764	001	B	08/26/1970	03:00	156.0800	51.4200	0	30.0	0	SD	0	6.05	0	32.74	0	7.35	0	8.27	0
@7137__1970764	001	B	08/26/1970	03:00	156.0800	51.4200	0	50.0	0	SD	0	2.28	0	32.81	0	8.14	8	8.25	0
@7137__1970764	001	B	08/26/1970	03:00	156.0800	51.4200	0	75.0	0	SD	0	0.73	0	32.68	0	7.84	0
@7137__1970764	001	B	08/26/1970	03:00	156.0800	51.4200	0	100.0	0	SD	0	0.64	0	32.66	0	7.53	0	8.21	0
@7137__1970764	001	B	08/26/1970	03:00	156.0800	51.4200	0	150.0	0	SD	0	0.77	0	32.88	0	7.06	0
@7137__1970764	001	B	08/26/1970	03:00	156.0800	51.4200	0	200.0	0	SD	0	0.71	0	32.95	0	6.59	0	8.16	0
@7137__1970764	001	B	08/26/1970	03:00	156.0800	51.4200	0	250.0	0	SD	0	0.84	0	33.13	0	6.56	0
@7137__1970764	001	B	08/26/1970	03:00	156.0800	51.4200	0	300.0	0	SD	0	0.88	0	33.17	0	6.53	0	7.92	0
@7137__1970764	001	B	08/26/1970	03:00	156.0800	51.4200	0	400.0	0	SD	0	1.10	0	33.36	0	6.10	0
@7137__1970764	001	B	08/26/1970	03:00	156.0800	51.4200	0	500.0	0	SD	0	1.54	0	33.36	0	5.66	0	7.88	0
@7137__1970764	002	B	08/26/1970	05:00	156.2800	51.4500	0	0.0	0	SD	0	11.80	0	32.03	0	7.63	0	8.31	0
@7137__1970764	002	B	08/26/1970	05:00	156.2800	51.4500	0	10.0	0	SD	0	11.31	0	32.03	0	6.63	0	8.32	0
@7137__1970764	002	B	08/26/1970	05:00	156.2800	51.4500	0	20.0	0	SD	0	10.36	0	32.32	0	6.92	0
@7137__1970764	002	B	08/26/1970	05:00	156.2800	51.4500	0	30.0	0	SD	0	5.10	0	32.61	0	7.21	0	8.27	0
@7137__1970764	002	B	08/26/1970	05:00	156.2800	51.4500	0	50.0	0	SD	0	1.94	0	32.86	0	6.50	0	8.24	0
@7137__1970764	002	B	08/26/1970	05:00	156.2800	51.4500	0	75.0	0	SD	0	1.36	0	32.97	0	6.58	0
@7137__1970764	002	B	08/26/1970	05:00	156.2800	51.4500	0	100.0	0	SD	0	0.77	0	33.04	0	6.67	0	8.15	0
@7137__1970764	003	B	08/26/1970	07:00	156.4800	51.5000	0	0.0	0	SD	4	5.10	0	28.24	0	6.93	0	8.30	0	2.15	0
@7137__1970764	003	B	08/26/1970	07:00	156.4800	51.5000	0	10.0	0	SD	4	7.84	0	32.68	0	7.06	0	8.19	0
@7137__1970764	003	B	08/26/1970	07:00	156.4000	51.4700	0	0.0	0	SD	0	12.00	0	32.03	0	7.09	0	8.30	0	2.44	0
@7137__1970764	003	B	08/26/1970	07:00	156.4000	51.4700	0	10.0	0	SD	0	9.36	0	32.07	0	7.23	0	8.35	0	2.44	0
@7137__1970764	003	B	08/26/1970	07:00	156.4000	51.4700	0	20.0	0	SD	0	4.95	0	32.61	0	6.96	0			2.49	0
@7137__1970764	003	B	08/26/1970	07:00	156.4000	51.4700	0	30.0	0	SD	0	2.85	0	32.86	0	6.68	0	8.08	0	2.51	0
@7137__1970764	004	B	08/26/1970	10:00	156.2700	51.5000	0	0.0	0	SD	0	11.50	0	31.76	0	6.80	0	8.31	0
@7137__1970764	004	B	08/26/1970	10:00	156.2700	51.5000	0	10.0	0	SD	0	11.56	0	31.85	0	5.86	0	8.19	0
@7137__1970764	004	B	08/26/1970	10:00	156.2700	51.5000	0	20.0	0	SD	0	7.89	0	32.27	0	6.82	0
@7137__1970764	004	B	08/26/1970	10:00	156.2700	51.5000	0	30.0	0	SD	0	2.93	0	32.77	0	7.79	0	8.15	0
@7137__1970764	004	B	08/26/1970	10:00	156.2700	51.5000	0	50.0	0	SD	0	1.56	0	32.95	0	7.33	0	8.16	0
@7137__1970764	004	B	08/26/1970	10:00	156.2700	51.5000	0	75.0	0	SD	0	1.75	0	33.03	0
@7137__1970764	004	B	08/26/1970	10:00	156.4000	51.5000	0	0.0	0	SD	4	9.90	0	32.04	0	7.22	0	8.39	0
@7137__1970764	004	B	08/26/1970	10:00	156.4000	51.5000	0	10.0	0	SD	4	9.44	0	32.14	0	7.34	0	8.35	0
@7137__1970764	004	B	08/26/1970	10:00	156.4000	51.5000	0	20.0	0	SD	4	3.34	0	32.79	0	7.34	0
@7137__1970764	004	B	08/26/1970	10:00	156.4000	51.5000	0	30.0	0	SD	4	2.85	0	32.75	0	7.35	0	8.31	0
@7137__1970764	005	B	08/26/1970	12:00	156.0700	51.5000	0	0.0	0	SD	0	11.70	0	31.94	0	6.60	0	8.32	0
@7137__1970764	005	B	08/26/1970	12:00	156.0700	51.5000	0	10.0	0	SD	0	10.94	0	32.29	0	7.15	0	8.32	0
@7137__1970764	005	B	08/26/1970	12:00	156.0700	51.5000	0	20.0	0	SD	0	8.06	0	32.59	0	7.07	0
@7137__1970764	005	B	08/26/1970	12:00	156.0700	51.5000	0	30.0	0	SD	0	4.82	0	32.77	0	6.99	0	8.27	0
@7137__1970764	005	B	08/26/1970	12:00	156.0700	51.5000	0	50.0	0	SD	0	1.78	0	32.94	0	7.58	0	8.25	0
@7137__1970764	005	B	08/26/1970	12:00	156.0700	51.5000	0	75.0	0	SD	0	1.50	0	32.95	0	7.01	0
@7137__1970764	005	B	08/26/1970	12:00	156.0700	51.5000	0	100.0	0	SD	0	0.66	0	33.06	0	6.44	0	8.19	0
@7138__1987765	001	B	08/11/1987	12:49	156.3669	51.5000	0	0.0	0	SC	0	7.83	0	32.466	0
@7138__1987765	001	B	08/11/1987	12:49	156.3669	51.5000	0	10.0	0	SC	0	7.46	0	32.537	0
@7138__1987765	001	B	08/11/1987	12:49	156.3669	51.5000	0	19.0	0	SC	0	6.55	0	32.806	0
@7138__1987765	001	B	08/11/1987	12:49	156.3669	51.5000	0	20.0	0	SC	0	6.52	0	32.820	0
@7138__1987765	001	B	08/11/1987	12:49	156.3669	51.5000	0	25.0	0	SC	0	4.83	0	32.971	0
@7138__1987765	001	B	08/11/1987	12:49	156.3669	51.5000	0	30.0	0	SC	0	4.38	0	32.966	0
@7138__1987765	001	B	08/11/1987	12:49	156.3669	51.5000	0	47.0	0	SC	0	3.28	0	33.012	0
@7138__1987765	001	B	08/11/1987	12:49	156.3669	51.5000	0	0.0	0	SD	0					8.30	0	8.43	0
@7138__1987765	001	B	08/11/1987	12:49	156.3669	51.5000	0	10.0	0	SD	0					8.21	0	8.42	0
@7138__1987765	001	B	08/11/1987	12:49	156.3669	51.5000	0	19.0	0	SD	0					7.91	0	8.38	0
@7138__1987765	001	B	08/11/1987	12:49	156.3669	51.5000	0	20.0	0	SD	0					7.84	0	8.37	0
@7138__1987765	001	B	08/11/1987	12:49	156.3669	51.5000	0	25.0	0	SD	0					7.44	0	8.29	0
@7138__1987765	001	B	08/11/1987	12:49	156.3669	51.5000	0	30.0	0	SD	0					7.05	0	8.21	0
@7138__1987765	001	B	08/11/1987	12:49	156.3669	51.5000	0	47.0	0	SD	0					6.67	0	8.14	0
@7138__1987765	002	B	08/11/1987	13:34	156.4328	51.5333	0	0.0	0	SD	0					7.84	0	8.35	0			12.00	0
@7138__1987765	002	B	08/11/1987	13:34	156.4328	51.5333	0	10.0	0	SD	0					7.87	0	8.37	0			22.50	0
@7138__1987765	002	B	08/11/1987	13:34	156.4328	51.5333	0	20.0	0	SD	0					7.07	0	8.27	0			33.00	0
@7138__1987765	002	B	08/11/1987	13:34	156.4328	51.5333	0	26.0	0	SD	0					6.44	0	8.13	0			39.17	0
@7138__1987765	002	B	08/11/1987	13:34	156.4328	51.5333	0	0.0	0	SC	0	7.54	0	32.473	0
@7138__1987765	002	B	08/11/1987	13:34	156.4328	51.5333	0	10.0	0	SC	0	6.88	0	32.540	0
@7138__1987765	002	B	08/11/1987	13:34	156.4328	51.5333	0	20.0	0	SC	0	5.38	0	32.737	0
@7138__1987765	002	B	08/11/1987	13:34	156.4328	51.5333	0	26.0	0	SC	0	3.81	0	32.936	0
@7162__1987766	001	B	05/31/1987	18:25	160.0000	48.4300	0	0.0	0	SD	0	3.76	0	33.03	0
@7162__1987766	001	B	05/31/1987	18:25	160.0000	48.4300	0	10.0	0	SD	0	3.83	0	33.02	0
@7162__1987766	001	B	05/31/1987	18:25	160.0000	48.4300	0	20.0	0	SD	0	3.46	0	33.04	0
@7162__1987766	001	B	05/31/1987	18:25	160.0000	48.4300	0	30.0	0	SD	0	2.75	0	33.09	0
@7162__1987766	001	B	05/31/1987	18:25	160.0000	48.4300	0	50.0	0	SD	0	2.47	0	33.10	0
@7162__1987766	001	B	05/31/1987	18:25	160.0000	48.4300	0	75.0	0	SD	0	1.54	0	33.10	0
@7162__1987766	001	B	05/31/1987	18:25	160.0000	48.4300	0	100.0	0	SD	0	1.64	0	33.17	0
@7162__1987766	001	B	05/31/1987	18:25	160.0000	48.4300	0	150.0	0	SD	0	2.75	0	33.58	0
@7162__1987766	001	B	05/31/1987	18:25	160.0000	48.4300	0	200.0	0	SD	0	3.35	0	33.82	0
@7162__1987766	001	B	05/31/1987	18:25	160.0000	48.4300	0	250.0	0	SD	0	3.47	0	33.90	0
@7162__1987766	001	B	05/31/1987	18:25	160.0000	48.4300	0	300.0	0	SD	0	3.45	0	33.97	0
@7162__1987766	001	B	05/31/1987	18:25	160.0000	48.4300	0	400.0	0	SD	0	3.35	0	34.07	0
@7162__1987766	001	B	05/31/1987	18:25	160.0000	48.4300	0	500.0	0	SD	0	3.21	0	34.15	0
@7162__1987766	001	B	05/31/1987	18:25	160.0000	48.4300	0	583.0	0	SD	0	3.02	0	34.20	0
@7167__1980767	001	B	06/05/1980	18:00	157.8200	50.5300	0	0.0	0	BT	0	5.3	0
@7167__1980767	001	B	06/05/1980	18:00	157.8200	50.5300	0	10.0	0	BT	0	5.2	0
@7167__1980767	001	B	06/05/1980	18:00	157.8200	50.5300	0	12.0	0	BT	0	3.8	0
@7167__1980767	001	B	06/05/1980	18:00	157.8200	50.5300	0	15.0	0	BT	0	3.4	0
@7167__1980767	001	B	06/05/1980	18:00	157.8200	50.5300	0	20.0	0	BT	0	3.0	0
@7167__1980767	001	B	06/05/1980	18:00	157.8200	50.5300	0	24.0	0	BT	0	3.0	0
@7167__1980767	001	B	06/05/1980	18:00	157.8200	50.5300	0	30.0	0	BT	0	2.0	0
@7167__1980767	001	B	06/05/1980	18:00	157.8200	50.5300	0	32.0	0	BT	0	1.8	0
@7167__1980767	001	B	06/05/1980	18:00	157.8200	50.5300	0	40.0	0	BT	0	1.6	0
@7167__1980767	001	B	06/05/1980	18:00	157.8200	50.5300	0	46.0	0	BT	0	1.5	0
@7167__1980767	002	B	06/06/1980	06:00	156.3700	51.2000	0	0.0	0	BT	4	2.5	0
@7167__1980767	002	B	06/06/1980	06:00	156.3700	51.2000	0	10.0	0	BT	4	2.4	0
@7167__1980767	002	B	06/06/1980	06:00	156.3700	51.2000	0	15.0	0	BT	4	2.0	0
@7167__1980767	002	B	06/06/1980	06:00	156.3700	51.2000	0	20.0	0	BT	4	1.6	0
@7167__1980767	002	B	06/06/1980	06:00	156.3700	51.2000	0	25.0	0	BT	4	1.2	0
@7167__1980767	002	B	06/06/1980	06:00	156.3700	51.2000	0	30.0	0	BT	4	1.1	0
@7167__1980767	002	B	06/06/1980	06:00	156.3700	51.2000	0	40.0	0	BT	4	1.0	0
@7167__1980767	002	B	06/06/1980	06:00	156.3700	51.2000	0	50.0	0	BT	4	0.7	0
@7167__1980767	002	B	06/06/1980	06:00	156.3700	51.2000	0	60.0	0	BT	4	0.6	0
@7167__1980767	002	B	06/06/1980	06:00	156.3700	51.2000	0	80.0	0	BT	4	0.3	0
@7167__1980767	002	B	06/06/1980	06:00	156.3700	51.2000	0	92.0	0	BT	4	0.1	0
@7285__1948768	001	B	06/15/1948	14:00	158.0000	50.5000	0	0.0	0	SD	0	4.80	0	32.86	0
@7285__1948768	001	B	06/15/1948	14:00	158.0000	50.5000	0	5.0	0	SD	0	4.56	0
@7285__1948768	001	B	06/15/1948	14:00	158.0000	50.5000	0	10.0	0	SD	0	4.53	0	32.95	0
@7285__1948768	001	B	06/15/1948	14:00	158.0000	50.5000	0	15.0	0	SD	0	4.13	0	32.95	0
@7285__1948768	001	B	06/15/1948	14:00	158.0000	50.5000	0	20.0	0	SD	0	4.08	0
@7285__1948768	001	B	06/15/1948	14:00	158.0000	50.5000	0	25.0	0	SD	0	4.08	0
@7285__1948768	001	B	06/15/1948	14:00	158.0000	50.5000	0	30.0	0	SD	0	4.01	0
@7285__1948768	001	B	06/15/1948	14:00	158.0000	50.5000	0	35.0	0	SD	0	4.00	0
@7285__1948768	002	B	06/18/1948	00:00	158.0000	50.0000	0	0.0	0	SD	0	6.50	0	32.59	0
@7285__1948768	002	B	06/18/1948	00:00	158.0000	50.0000	0	5.0	0	SD	0	5.55	0	32.86	0
@7285__1948768	002	B	06/18/1948	00:00	158.0000	50.0000	0	10.0	0	SD	0	5.14	0	33.04	0
@7285__1948768	002	B	06/18/1948	00:00	158.0000	50.0000	0	15.0	0	SD	0	4.87	0	33.21	0
@7285__1948768	002	B	06/18/1948	00:00	158.0000	50.0000	0	20.0	0	SD	0	4.27	0	33.21	0
@7285__1948768	002	B	06/18/1948	00:00	158.0000	50.0000	0	25.0	0	SD	0	2.53	0	33.13	0
@7285__1948768	002	B	06/18/1948	00:00	158.0000	50.0000	0	50.0	0	SD	0	2.03	0	33.13	0
@7285__1948768	002	B	06/18/1948	00:00	158.0000	50.0000	0	100.0	0	SD	0	1.13	0	33.21	0
@7285__1948768	002	B	06/18/1948	00:00	158.0000	50.0000	0	200.0	0	SD	0	0.70	0	33.24	0
@7285__1948768	002	B	06/18/1948	00:00	158.0000	50.0000	0	300.0	0	SD	0	3.36	0	33.73	0
@7285__1948768	002	B	06/18/1948	00:00	158.0000	50.0000	0	400.0	0	SD	0	3.63	0	34.20	0
@7285__1948768	002	B	06/18/1948	00:00	158.0000	50.0000	0	500.0	0	SD	0	3.52	0	34.34	0
@7285__1948768	003	B	06/18/1948	06:00	157.5000	50.0000	0	0.0	0	SD	0	6.00	0	33.17	0
@7285__1948768	003	B	06/18/1948	06:00	157.5000	50.0000	0	5.0	0	SD	0	5.77	0	33.21	0
@7285__1948768	003	B	06/18/1948	06:00	157.5000	50.0000	0	10.0	0	SD	0	4.94	0	33.21	0
@7285__1948768	003	B	06/18/1948	06:00	157.5000	50.0000	0	15.0	0	SD	0	4.63	0	33.29	0
@7285__1948768	003	B	06/18/1948	06:00	157.5000	50.0000	0	20.0	0	SD	0	4.74	0	33.39	0
@7285__1948768	003	B	06/18/1948	06:00	157.5000	50.0000	0	25.0	0	SD	0	4.30	0	33.48	0
@7285__1948768	003	B	06/18/1948	06:00	157.5000	50.0000	0	50.0	0	SD	0	2.50	0	33.57	0
@7285__1948768	003	B	06/18/1948	06:00	157.5000	50.0000	0	100.0	0	SD	0	1.87	0	33.57	0
@7285__1948768	003	B	06/18/1948	06:00	157.5000	50.0000	0	200.0	0	SD	0	0.60	0	33.64	0
@7285__1948768	004	B	06/18/1948	10:00	156.5000	50.5000	0	0.0	0	SD	0	6.50	0	32.34	0
@7285__1948768	004	B	06/18/1948	10:00	156.5000	50.5000	0	5.0	0	SD	0	3.82	0	32.34	0
@7285__1948768	004	B	06/18/1948	10:00	156.5000	50.5000	0	10.0	0	SD	0	3.72	0	32.34	0
@7285__1948768	004	B	06/18/1948	10:00	156.5000	50.5000	0	15.0	0	SD	0	3.75	0	32.52	0
@7285__1948768	004	B	06/18/1948	10:00	156.5000	50.5000	0	20.0	0	SD	0	3.72	0	32.52	0
@7285__1948768	004	B	06/18/1948	10:00	156.5000	50.5000	0	25.0	0	SD	0	3.73	0	32.68	0
@7285__1948768	004	B	06/18/1948	10:00	156.5000	50.5000	0	50.0	0	SD	0	3.20	0	32.90	0
@7285__1948768	004	B	06/18/1948	10:00	156.5000	50.5000	0	100.0	0	SD	0	0.17	0	33.13	0
@7285__1948768	005	B	06/18/1948	13:00	156.5000	50.5000	0	0.0	0	SD	0	5.70	0	32.86	0
@7285__1948768	005	B	06/18/1948	13:00	156.5000	50.5000	0	5.0	0	SD	0	4.37	0	32.86	0
@7285__1948768	005	B	06/18/1948	13:00	156.5000	50.5000	0	10.0	0	SD	0	4.29	0	32.86	0
@7285__1948768	005	B	06/18/1948	13:00	156.5000	50.5000	0	15.0	0	SD	0	4.31	0	32.86	0
@7285__1948768	005	B	06/18/1948	13:00	156.5000	50.5000	0	20.0	0	SD	0	4.21	0	32.86	0
@7285__1948768	005	B	06/18/1948	13:00	156.5000	50.5000	0	25.0	0	SD	0	4.02	0	32.86	0
@7285__1948768	005	B	06/18/1948	13:00	156.5000	50.5000	0	50.0	0	SD	0	3.13	0	33.21	0
@7285__1948768	005	B	06/18/1948	13:00	156.5000	50.5000	0	70.0	0	SD	0	0.79	0
@7285__1948768	006	B	06/19/1948	19:00	158.0000	50.0000	0	0.0	0	SD	0	6.90	0	32.32	0
@7285__1948768	006	B	06/19/1948	19:00	158.0000	50.0000	0	5.0	0	SD	0	6.55	0	33.03	0
@7285__1948768	006	B	06/19/1948	19:00	158.0000	50.0000	0	10.0	0	SD	0	6.53	0	33.03	0
@7285__1948768	006	B	06/19/1948	19:00	158.0000	50.0000	0	15.0	0	SD	0	5.07	0	33.39	0
@7285__1948768	006	B	06/19/1948	19:00	158.0000	50.0000	0	20.0	0	SD	0	4.82	0	33.39	0
@7285__1948768	006	B	06/19/1948	19:00	158.0000	50.0000	0	25.0	0	SD	0	4.13	0	33.39	0
@7285__1948768	006	B	06/19/1948	19:00	158.0000	50.0000	0	50.0	0	SD	0	2.91	0	33.39	0
@7285__1948768	006	B	06/19/1948	19:00	158.0000	50.0000	0	100.0	0	SD	0	1.60	0	33.48	0
@7285__1948768	006	B	06/19/1948	19:00	158.0000	50.0000	0	200.0	0	SD	0	3.64	0	33.84	0
@7285__1948768	006	B	06/19/1948	19:00	158.0000	50.0000	0	300.0	0	SD	0	3.65	0	33.89	0
@7285__1948768	006	B	06/19/1948	19:00	158.0000	50.0000	0	400.0	0	SD	0	3.46	0	34.33	0
@7285__1948768	006	B	06/19/1948	19:00	158.0000	50.0000	0	500.0	0	SD	0	3.33	0	34.57	0
@7285__1948768	007	B	06/20/1948	07:00	159.0000	52.0000	0	0.0	0	SD	0	8.19	0	32.34	0
@7285__1948768	007	B	06/20/1948	07:00	159.0000	52.0000	0	5.0	0	SD	0	6.79	0	32.68	0
@7285__1948768	007	B	06/20/1948	07:00	159.0000	52.0000	0	10.0	0	SD	0	5.92	0	32.77	0
@7285__1948768	007	B	06/20/1948	07:00	159.0000	52.0000	0	15.0	0	SD	0	4.51	0	32.86	0
@7285__1948768	007	B	06/20/1948	07:00	159.0000	52.0000	0	20.0	0	SD	0	3.48	0	33.13	0
@7285__1948768	007	B	06/20/1948	07:00	159.0000	52.0000	0	25.0	0	SD	0	1.38	0	33.39	0
@7285__1948768	007	B	06/20/1948	07:00	159.0000	52.0000	0	50.0	0	SD	0	0.66	0	33.48	0
@7285__1948768	007	B	06/20/1948	07:00	159.0000	52.0000	0	100.0	0	SD	0	0.73	0	33.73	0
@7285__1948768	007	B	06/20/1948	07:00	159.0000	52.0000	0	200.0	0	SD	0	1.15	0	33.79	0
@7285__1948768	007	B	06/20/1948	07:00	159.0000	52.0000	0	300.0	0	SD	0	2.55	0	33.79	0
@7285__1948768	008	B	06/20/1948	13:00	159.0000	52.0000	0	0.0	0	SD	0	6.40	0	32.20	0
@7285__1948768	008	B	06/20/1948	13:00	159.0000	52.0000	0	5.0	0	SD	0	5.97	0	32.29	0
@7285__1948768	008	B	06/20/1948	13:00	159.0000	52.0000	0	10.0	0	SD	0	5.61	0	32.38	0
@7285__1948768	008	B	06/20/1948	13:00	159.0000	52.0000	0	15.0	0	SD	0	5.28	0	32.38	0
@7285__1948768	008	B	06/20/1948	13:00	159.0000	52.0000	0	20.0	0	SD	0	5.15	0	32.38	0
@7285__1948768	008	B	06/20/1948	13:00	159.0000	52.0000	0	25.0	0	SD	0	5.40	0	32.47	0
@7285__1948768	008	B	06/20/1948	13:00	159.0000	52.0000	0	50.0	0	SD	0	0.41	0	33.17	0
@7285__1948768	008	B	06/20/1948	13:00	159.0000	52.0000	0	100.0	0	SD	0	-0.30	0	33.17	0
@7285__1948768	008	B	06/20/1948	13:00	159.0000	52.0000	0	200.0	0	SD	0	0.70	0	33.17	0
@7285__1948768	008	B	06/20/1948	13:00	159.0000	52.0000	0	300.0	0	SD	0	3.63	0	34.07	0
@7285__1948768	008	B	06/20/1948	13:00	159.0000	52.0000	0	400.0	0	SD	0	3.68	0	34.38	0
@7285__1948769	001	B	09/13/1948	02:00	158.2500	50.2500	0	0.0	0	SD	0	9.73	0	32.68	0
@7285__1948769	001	B	09/13/1948	02:00	158.2500	50.2500	0	5.0	0	SD	0	9.22	0	32.68	0
@7285__1948769	001	B	09/13/1948	02:00	158.2500	50.2500	0	10.0	0	SD	0	8.84	0	32.77	0
@7285__1948769	001	B	09/13/1948	02:00	158.2500	50.2500	0	15.0	0	SD	0	8.67	0	32.77	0
@7285__1948769	001	B	09/13/1948	02:00	158.2500	50.2500	0	20.0	0	SD	0	8.52		32.77	0
@7285__1948769	001	B	09/13/1948	02:00	158.2500	50.2500	0	25.0	0	SD	0	3.95		32.77	0
@7285__1948769	001	B	09/13/1948	02:00	158.2500	50.2500	0	50.0	0	SD	0	0.65	0	33.15	0
@7285__1948769	001	B	09/13/1948	02:00	158.2500	50.2500	0	100.0	0	SD	0	0.80	0	33.15	0
@7285__1948769	001	B	09/13/1948	02:00	158.2500	50.2500	0	200.0	0	SD	0	0.76	0	33.29	0
@7285__1948769	001	B	09/13/1948	02:00	158.2500	50.2500	0	300.0	0	SD	0	2.66	0	33.68	0
@7285__1948769	002	B	09/13/1948	07:00	157.7500	50.7500	0	0.0	0	SD	0	9.29	0	32.41	0
@7285__1948769	002	B	09/13/1948	07:00	157.7500	50.7500	0	5.0	0	SD	0	8.90	0	32.41	0
@7285__1948769	002	B	09/13/1948	07:00	157.7500	50.7500	0	10.0	0	SD	0	8.65	0	32.52	0
@7285__1948769	002	B	09/13/1948	07:00	157.7500	50.7500	0	15.0	0	SD	0	8.76	0	32.59	0
@7285__1948769	002	B	09/13/1948	07:00	157.7500	50.7500	0	20.0	0	SD	0	6.53	0	32.81	0
@7285__1948769	002	B	09/13/1948	07:00	157.7500	50.7500	0	25.0	0	SD	0	4.83	0	33.03	0
@7285__1948769	002	B	09/13/1948	07:00	157.7500	50.7500	0	50.0	0	SD	0	2.31	0	33.21	0
@7285__1948769	002	B	09/13/1948	07:00	157.7500	50.7500	0	100.0	0	SD	0	1.00	0	33.29	0
@7285__1948769	002	B	09/13/1948	07:00	157.7500	50.7500	0	200.0	0	SD	0	0.95	0	33.33	0
@7285__1948769	002	B	09/13/1948	07:00	157.7500	50.7500	0	300.0	0	SD	0	3.06	0	33.68	0
@7285__1948769	003	B	09/13/1948	11:00	157.2500	50.7500	0	0.0	0	SD	0	9.91	0	32.27	0
@7285__1948769	003	B	09/13/1948	11:00	157.2500	50.7500	0	5.0	0	SD	0	9.83	0
@7285__1948769	003	B	09/13/1948	11:00	157.2500	50.7500	0	10.0	0	SD	0	9.58	0	32.36	0
@7285__1948769	003	B	09/13/1948	11:00	157.2500	50.7500	0	15.0	0	SD	0	9.59	0	32.41	0
@7285__1948769	003	B	09/13/1948	11:00	157.2500	50.7500	0	20.0	0	SD	0	9.12		32.41	0
@7285__1948769	003	B	09/13/1948	11:00	157.2500	50.7500	0	25.0	0	SD	0	2.95		32.54	0
@7285__1948769	003	B	09/13/1948	11:00	157.2500	50.7500	0	50.0	0	SD	0	0.39	0	32.40	0
@7285__1948769	003	B	09/13/1948	11:00	157.2500	50.7500	0	125.0	0	SD	0	0.42	0
@7285__1948769	004	B	09/13/1948	14:00	156.7500	50.7500	0	0.0	0	SD	0	8.16	0	32.50	0
@7285__1948769	004	B	09/13/1948	14:00	156.7500	50.7500	0	5.0	0	SD	0	7.63	0	32.54	0
@7285__1948769	004	B	09/13/1948	14:00	156.7500	50.7500	0	10.0	0	SD	0	7.74	0	32.59	0
@7285__1948769	004	B	09/13/1948	14:00	156.7500	50.7500	0	15.0	0	SD	0	7.66	0	32.77	0
@7285__1948769	004	B	09/13/1948	14:00	156.7500	50.7500	0	20.0	0	SD	0	7.58	0
@7285__1948769	004	B	09/13/1948	14:00	156.7500	50.7500	0	25.0	0	SD	0	7.61	0	32.77	0
@7285__1948769	004	B	09/13/1948	14:00	156.7500	50.7500	0	50.0	0	SD	0	0.79	0	33.15	0
@7285__1948769	004	B	09/13/1948	14:00	156.7500	50.7500	0	75.0	0	SD	0	0.45	0
@7285__1948769	005	B	09/13/1948	16:00	156.7500	50.7500	0	0.0	0	SD	0	8.47	0	32.45	0
@7285__1948769	005	B	09/13/1948	16:00	156.7500	50.7500	0	5.0	0	SD	0	8.40	0	32.68	0
@7285__1948769	005	B	09/13/1948	16:00	156.7500	50.7500	0	10.0	0	SD	0	7.84	0	32.72	0
@7285__1948769	005	B	09/13/1948	16:00	156.7500	50.7500	0	15.0	0	SD	0	7.58	0
@7285__1948769	005	B	09/13/1948	16:00	156.7500	50.7500	0	20.0	0	SD	0	7.17	0	32.72	0
@7285__1948769	005	B	09/13/1948	16:00	156.7500	50.7500	0	25.0	0	SD	0	6.56	0	32.81	0
@7285__1948769	005	B	09/13/1948	16:00	156.7500	50.7500	0	30.0	0	SD	0	6.52	0	32.86	0
@7285__1949770	001	B	06/13/1949	11:00	158.0000	52.0000	0	0.0	0	SD	8	6.15	0	32.57	0
@7285__1949770	001	B	06/13/1949	11:00	158.0000	52.0000	0	5.0	0	SD	8	6.03	0	32.57	0
@7285__1949770	001	B	06/13/1949	11:00	158.0000	52.0000	0	10.0	0	SD	8	5.15	0	32.70	0
@7285__1949770	001	B	06/13/1949	11:00	158.0000	52.0000	0	15.0	0	SD	8	3.56	0	32.84	0
@7285__1949770	001	B	06/13/1949	11:00	158.0000	52.0000	0	25.0	0	SD	8	0.57	0	32.84	0
@7285__1949770	001	B	06/13/1949	11:00	158.0000	52.0000	0	50.0	0	SD	8	0.60	0	33.46	0
@7285__1949770	001	B	06/13/1949	11:00	158.0000	52.0000	0	100.0	0	SD	8	0.26	0	33.68	0
@7285__1949770	002	B	06/13/1949	14:00	158.0000	52.0000	0	0.0	0	SD	8	8.09	0	31.56	0
@7285__1949770	002	B	06/13/1949	14:00	158.0000	52.0000	0	5.0	0	SD	8	7.30	0	31.62	0
@7285__1949770	002	B	06/13/1949	14:00	158.0000	52.0000	0	10.0	0	SD	8	6.17	0	32.94	0
@7285__1949770	002	B	06/13/1949	14:00	158.0000	52.0000	0	15.0	0	SD	8	5.38	0	32.97	0
@7285__1949770	002	B	06/13/1949	14:00	158.0000	52.0000	0	25.0	0	SD	8	1.35	0	33.31	0
@7285__1949770	002	B	06/13/1949	14:00	158.0000	52.0000	0	50.0	0	SD	8	0.42	0	33.42	0
@7285__1949770	002	B	06/13/1949	14:00	158.0000	52.0000	0	75.0	0	SD	8	0.13	0	33.42	0
@7285__1949770	002	B	06/13/1949	14:00	158.0000	52.0000	0	100.0	0	SD	8	0.18	0	33.42	0
@7285__1949770	002	B	06/13/1949	14:00	158.0000	52.0000	0	150.0	0	SD	8	0.24	0	33.51	0
@7285__1949770	002	B	06/13/1949	14:00	158.0000	52.0000	0	200.0	0	SD	8	0.27	0	33.31	0
@7294__1953771	001	B	07/14/1953	08:00	158.4200	50.2700	0	0.0	0	SD	0	8.90	0
@7294__1953771	001	B	07/14/1953	08:00	158.4200	50.2700	0	10.0	0	SD	0	8.00	0
@7294__1953771	001	B	07/14/1953	08:00	158.4200	50.2700	0	25.0	0	SD	0	6.62	0
@7294__1953771	001	B	07/14/1953	08:00	158.4200	50.2700	0	35.0	0	SD	0	3.87	0
@7294__1953771	001	B	07/14/1953	08:00	158.4200	50.2700	0	50.0	0	SD	0	2.47	0
@7294__1953771	001	B	07/14/1953	08:00	158.4200	50.2700	0	75.0	0	SD	0	1.15	0
@7294__1953771	001	B	07/14/1953	08:00	158.4200	50.2700	0	100.0	0	SD	0	0.65	0
@7294__1953771	001	B	07/14/1953	08:00	158.4200	50.2700	0	125.0	0	SD	0	0.72	0
@7294__1953771	001	B	07/14/1953	08:00	158.4200	50.2700	0	150.0	0	SD	0	0.79	0
@7294__1953771	001	B	07/14/1953	08:00	158.4200	50.2700	0	200.0	0	SD	0	0.93	0
@7294__1953771	001	B	07/14/1953	08:00	158.4200	50.2700	0	300.0	0	SD	0	0.88	0
@7294__1953771	001	B	07/14/1953	08:00	158.4200	50.2700	0	400.0	0	SD	0	2.12	0
@7294__1953771	001	B	07/14/1953	08:00	158.4200	50.2700	0	500.0	0	SD	0	3.36	0
@7294__1953771	002	B	07/14/1953	15:00	159.0000	50.0800	0	0.0	0	SD	0	7.70	0
@7294__1953771	002	B	07/14/1953	15:00	159.0000	50.0800	0	10.0	0	SD	0	5.66	0
@7294__1953771	002	B	07/14/1953	15:00	159.0000	50.0800	0	25.0	0	SD	0	3.32	0
@7294__1953771	002	B	07/14/1953	15:00	159.0000	50.0800	0	35.0	0	SD	0	1.49	0
@7294__1953771	002	B	07/14/1953	15:00	159.0000	50.0800	0	50.0	0	SD	0	0.25	0
@7294__1953771	002	B	07/14/1953	15:00	159.0000	50.0800	0	75.0	0	SD	0	0.24	0
@7294__1953771	002	B	07/14/1953	15:00	159.0000	50.0800	0	100.0	0	SD	0	0.22	0
@7294__1953771	002	B	07/14/1953	15:00	159.0000	50.0800	0	150.0	0	SD	0	0.44	0
@7294__1953771	002	B	07/14/1953	15:00	159.0000	50.0800	0	200.0	0	SD	0	0.53	0
@7294__1953771	002	B	07/14/1953	15:00	159.0000	50.0800	0	300.0	0	SD	0	0.63	0
@7294__1953771	003	B	07/15/1953	02:00	156.1000	50.1300	0	0.0	0	SD	0	8.10	0
@7294__1953771	003	B	07/15/1953	02:00	156.1000	50.1300	0	10.0	0	SD	0	7.80	0
@7294__1953771	003	B	07/15/1953	02:00	156.1000	50.1300	0	15.0	0	SD	0	7.80	0
@7294__1953771	003	B	07/15/1953	02:00	156.1000	50.1300	0	25.0	0	SD	0	6.32	0
@7294__1953771	003	B	07/15/1953	02:00	156.1000	50.1300	0	35.0	0	SD	0	4.90	0
@7294__1953771	003	B	07/15/1953	02:00	156.1000	50.1300	0	50.0	0	SD	0	2.91	0
@7294__1953771	003	B	07/15/1953	02:00	156.1000	50.1300	0	75.0	0	SD	0	1.40	0
@7294__1953771	003	B	07/15/1953	02:00	156.1000	50.1300	0	100.0	0	SD	0	0.53	0
@7294__1953771	004	B	07/15/1953	10:00	156.5000	50.4700	0	0.0	0	SD	0	7.60	0
@7294__1953771	004	B	07/15/1953	10:00	156.5000	50.4700	0	5.0	0	SD	0	7.57	0
@7294__1953771	004	B	07/15/1953	10:00	156.5000	50.4700	0	10.0	0	SD	0	6.98	0
@7294__1953771	004	B	07/15/1953	10:00	156.5000	50.4700	0	15.0	0	SD	0	6.19	0
@7294__1953771	004	B	07/15/1953	10:00	156.5000	50.4700	0	25.0	0	SD	0	4.58	0
@7294__1953771	004	B	07/15/1953	10:00	156.5000	50.4700	0	35.0	0	SD	0	3.22	0
@7294__1953771	004	B	07/15/1953	10:00	156.5000	50.4700	0	50.0	0	SD	0	0.83	0
@7294__1953771	005	B	07/15/1953	13:00	156.7300	50.6500	0	0.0	0	SD	0	8.40	0
@7294__1953771	005	B	07/15/1953	13:00	156.7300	50.6500	0	5.0	0	SD	0	7.10	0
@7294__1953771	005	B	07/15/1953	13:00	156.7300	50.6500	0	10.0	0	SD	0	5.97	0
@7294__1953771	005	B	07/15/1953	13:00	156.7300	50.6500	0	15.0	0	SD	0	5.55	0
@7294__1953771	005	B	07/15/1953	13:00	156.7300	50.6500	0	25.0	0	SD	0	4.50	0
@7294__1953771	005	B	07/15/1953	13:00	156.7300	50.6500	0	35.0	0	SD	0	1.81	
@7294__1953771	005	B	07/15/1953	13:00	156.7300	50.6500	0	50.0	0	SD	0	6.43	
@7294__1953771	006	B	07/15/1953	16:00	156.7700	50.7300	0	0.0	0	SD	0	7.80	0
@7294__1953771	006	B	07/15/1953	16:00	156.7700	50.7300	0	5.0	0	SD	0	7.76	0
@7294__1953771	006	B	07/15/1953	16:00	156.7700	50.7300	0	10.0	0	SD	0	7.42	0
@7294__1953771	006	B	07/15/1953	16:00	156.7700	50.7300	0	15.0	0	SD	0	4.62	0
@7294__1953771	006	B	07/15/1953	16:00	156.7700	50.7300	0	25.0	0	SD	0	2.95	0
@7294__1953771	006	B	07/15/1953	16:00	156.7700	50.7300	0	35.0	0	SD	0	0.61	0
@7294__1953771	007	B	07/15/1953	17:00	156.7500	50.8500	0	0.0	0	SD	0	7.30	0
@7294__1953771	007	B	07/15/1953	17:00	156.7500	50.8500	0	5.0	0	SD	0	7.21	0
@7294__1953771	007	B	07/15/1953	17:00	156.7500	50.8500	0	10.0	0	SD	0	7.00	
@7294__1953771	007	B	07/15/1953	17:00	156.7500	50.8500	0	15.0	0	SD	0	3.36	
@7294__1953771	007	B	07/15/1953	17:00	156.7500	50.8500	0	25.0	0	SD	0	1.92	0
@7294__1953771	008	B	07/15/1953	18:00	156.8300	50.7800	0	0.0	0	SD	0	7.80	0
@7294__1953771	008	B	07/15/1953	18:00	156.8300	50.7800	0	10.0	0	SD	0	7.03	0
@7294__1953771	008	B	07/15/1953	18:00	156.8300	50.7800	0	15.0	0	SD	0	6.01	0
@7294__1953771	008	B	07/15/1953	18:00	156.8300	50.7800	0	25.0	0	SD	0	5.14	0
@7294__1953771	008	B	07/15/1953	18:00	156.8300	50.7800	0	35.0	0	SD	0	4.66	0
@7294__1953771	008	B	07/15/1953	18:00	156.8300	50.7800	0	50.0	0	SD	0	0.52	0
@7294__1953771	009	B	07/15/1953	21:00	157.2500	50.6700	0	0.0	0	SD	0	7.40	0
@7294__1953771	009	B	07/15/1953	21:00	157.2500	50.6700	0	10.0	0	SD	0	7.06	0
@7294__1953771	009	B	07/15/1953	21:00	157.2500	50.6700	0	15.0	0	SD	0	5.17	0
@7294__1953771	009	B	07/15/1953	21:00	157.2500	50.6700	0	25.0	0	SD	0	4.44	0
@7294__1953771	009	B	07/15/1953	21:00	157.2500	50.6700	0	35.0	0	SD	0	3.38	0
@7294__1953771	009	B	07/15/1953	21:00	157.2500	50.6700	0	50.0	0	SD	0	0.73	0
@7294__1953771	009	B	07/15/1953	21:00	157.2500	50.6700	0	75.0	0	SD	0	0.22	0
@7294__1953771	009	B	07/15/1953	21:00	157.2500	50.6700	0	100.0	0	SD	0	0.31	0
@7294__1953771	009	B	07/15/1953	21:00	157.2500	50.6700	0	125.0	0	SD	0	0.10	0
@7294__1953771	010	B	07/20/1953	01:00	156.1300	51.0700	0	0.0	0	SD	0	6.30	0
@7294__1953771	010	B	07/20/1953	01:00	156.1300	51.0700	0	5.0	0	SD	0	6.08	0
@7294__1953771	010	B	07/20/1953	01:00	156.1300	51.0700	0	10.0	0	SD	0	6.03	0
@7294__1953771	010	B	07/20/1953	01:00	156.1300	51.0700	0	15.0	0	SD	0	6.44	0
@7294__1953771	010	B	07/20/1953	01:00	156.1300	51.0700	0	25.0	0	SD	0	5.37	0
@7294__1953771	010	B	07/20/1953	01:00	156.1300	51.0700	0	35.0	0	SD	0	3.64	0
@7294__1953771	010	B	07/20/1953	01:00	156.1300	51.0700	0	50.0	0	SD	0	3.00	0
@7294__1953771	010	B	07/20/1953	01:00	156.1300	51.0700	0	75.0	0	SD	0	1.48	0
@7294__1953771	010	B	07/20/1953	01:00	156.1300	51.0700	0	100.0	0	SD	0	0.67	0
@7294__1953771	010	B	07/20/1953	01:00	156.1300	51.0700	0	125.0	0	SD	0	0.71	0
@7294__1953771	010	B	07/20/1953	01:00	156.1300	51.0700	0	150.0	0	SD	0	0.68	0
@7294__1953771	010	B	07/20/1953	01:00	156.1300	51.0700	0	200.0	0	SD	0	0.67	0
@7294__1953771	010	B	07/20/1953	01:00	156.1300	51.0700	0	300.0	0	SD	0	0.98	0
@7294__1953771	011	B	07/21/1953	02:00	156.3500	51.5000	0	0.0	0	SD	0	9.40	0
@7294__1953771	011	B	07/21/1953	02:00	156.3500	51.5000	0	5.0	0	SD	0	9.26	0
@7294__1953771	011	B	07/21/1953	02:00	156.3500	51.5000	0	10.0	0	SD	0	9.06	0
@7294__1953771	011	B	07/21/1953	02:00	156.3500	51.5000	0	15.0	0	SD	0	7.24	0
@7294__1953771	011	B	07/21/1953	02:00	156.3500	51.5000	0	25.0	0	SD	0	7.19	0
@7294__1953771	011	B	07/21/1953	02:00	156.3500	51.5000	0	35.0	0	SD	0	7.75	0
@7294__1953771	012	B	07/21/1953	03:00	156.4300	51.5000	0	0.0	0	SD	0	10.20	0
@7294__1953771	012	B	07/21/1953	03:00	156.4300	51.5000	0	5.0	0	SD	0	10.16	0
@7294__1953771	012	B	07/21/1953	03:00	156.4300	51.5000	0	10.0	0	SD	0	8.49	0
@7294__1953771	012	B	07/21/1953	03:00	156.4300	51.5000	0	15.0	0	SD	0	7.72	0
@7294__1953771	012	B	07/21/1953	03:00	156.4300	51.5000	0	25.0	0	SD	0	6.69	0
@7294__1953771	013	B	07/21/1953	08:00	156.2200	51.2200	0	0.0	0	SD	0	8.00	0
@7294__1953771	013	B	07/21/1953	08:00	156.2200	51.2200	0	5.0	0	SD	0	7.36	0
@7294__1953771	013	B	07/21/1953	08:00	156.2200	51.2200	0	10.0	0	SD	0	6.76	0
@7294__1953771	013	B	07/21/1953	08:00	156.2200	51.2200	0	15.0	0	SD	0	6.52	0
@7294__1953771	013	B	07/21/1953	08:00	156.2200	51.2200	0	25.0	0	SD	0	6.36	0
@7294__1953771	013	B	07/21/1953	08:00	156.2200	51.2200	0	35.0	0	SD	0	4.03	0
@7294__1953771	013	B	07/21/1953	08:00	156.2200	51.2200	0	50.0	0	SD	0	3.41	0
@7294__1953771	013	B	07/21/1953	08:00	156.2200	51.2200	0	75.0	0	SD	0	1.15	0
@7294__1953771	014	B	07/21/1953	12:00	156.6500	51.0800	0	0.0	0	SD	0	7.60	0
@7294__1953771	014	B	07/21/1953	12:00	156.6500	51.0800	0	5.0	0	SD	0	7.54	0
@7294__1953771	014	B	07/21/1953	12:00	156.6500	51.0800	0	10.0	0	SD	0	7.44	0
@7294__1953771	014	B	07/21/1953	12:00	156.6500	51.0800	0	15.0	0	SD	0	5.66	0
@7294__1953771	014	B	07/21/1953	12:00	156.6500	51.0800	0	25.0	0	SD	0	5.40	0
@7294__1953771	014	B	07/21/1953	12:00	156.6500	51.0800	0	35.0	0	SD	0	5.32	0
@7294__1953771	015	B	07/21/1953	15:00	156.4800	51.0800	0	0.0	0	SD	0	7.60	0
@7294__1953771	015	B	07/21/1953	15:00	156.4800	51.0800	0	5.0	0	SD	0	7.41	0
@7294__1953771	015	B	07/21/1953	15:00	156.4800	51.0800	0	10.0	0	SD	0	7.44	0
@7294__1953771	015	B	07/21/1953	15:00	156.4800	51.0800	0	15.0	0	SD	0	7.25	0
@7294__1953771	015	B	07/21/1953	15:00	156.4800	51.0800	0	25.0	0	SD	0	7.51	0
@7294__1953771	015	B	07/21/1953	15:00	156.4800	51.0800	0	35.0	0	SD	0	7.15	0
@7294__1953771	015	B	07/21/1953	15:00	156.4800	51.0800	0	50.0	0	SD	0	3.09	0
@7294__1953771	016	B	07/21/1953	16:00	156.3800	51.0700	0	0.0	0	SD	0	7.20	0
@7294__1953771	016	B	07/21/1953	16:00	156.3800	51.0700	0	5.0	0	SD	0	7.16	0
@7294__1953771	016	B	07/21/1953	16:00	156.3800	51.0700	0	10.0	0	SD	0	6.98	0
@7294__1953771	016	B	07/21/1953	16:00	156.3800	51.0700	0	15.0	0	SD	0	6.95	0
@7294__1953771	016	B	07/21/1953	16:00	156.3800	51.0700	0	25.0	0	SD	0	5.98	0
@7294__1953771	016	B	07/21/1953	16:00	156.3800	51.0700	0	35.0	0	SD	0	4.26	0
@7294__1953771	016	B	07/21/1953	16:00	156.3800	51.0700	0	50.0	0	SD	0	3.65	0
@7294__1953771	016	B	07/21/1953	16:00	156.3800	51.0700	0	75.0	0	SD	0	2.93	0
@7294__1956772	001	B	07/07/1956	13:00	156.1000	50.8700	0	0.0	0	SD	0	5.90	0
@7294__1956772	001	B	07/07/1956	13:00	156.1000	50.8700	0	5.0	0	SD	0	5.54	0
@7294__1956772	001	B	07/07/1956	13:00	156.1000	50.8700	0	10.0	0	SD	0	5.44	0
@7294__1956772	001	B	07/07/1956	13:00	156.1000	50.8700	0	15.0	0	SD	0	5.60	0
@7294__1956772	001	B	07/07/1956	13:00	156.1000	50.8700	0	25.0	0	SD	0	5.44	0
@7294__1956772	001	B	07/07/1956	13:00	156.1000	50.8700	0	35.0	0	SD	0	5.52	0
@7294__1956772	001	B	07/07/1956	13:00	156.1000	50.8700	0	50.0	0	SD	0	5.83	0
@7294__1956772	002	B	07/07/1956	15:00	156.4200	50.8700	0	0.0	0	SD	0	5.60	0
@7294__1956772	002	B	07/07/1956	15:00	156.4200	50.8700	0	5.0	0	SD	0	5.90	0
@7294__1956772	002	B	07/07/1956	15:00	156.4200	50.8700	0	10.0	0	SD	0	5.21	0
@7294__1956772	002	B	07/07/1956	15:00	156.4200	50.8700	0	14.0	0	SD	0	4.90	0
@7294__1956773	001	B	09/14/1956	13:00	156.2500	50.7500	0	0.0	0	SD	8	9.30	0
@7294__1956773	001	B	09/14/1956	13:00	156.2500	50.7500	0	5.0	0	SD	8	9.57	0
@7294__1956773	001	B	09/14/1956	13:00	156.2500	50.7500	0	10.0	0	SD	8	9.32	0
@7294__1956773	001	B	09/14/1956	13:00	156.2500	50.7500	0	15.0	0	SD	8	9.35	0
@7294__1956773	001	B	09/14/1956	13:00	156.2500	50.7500	0	25.0	0	SD	8	7.59	0
@7294__1956773	001	B	09/14/1956	13:00	156.2500	50.7500	0	35.0	0	SD	8	6.08	0
@7294__1956773	001	B	09/14/1956	13:00	156.2500	50.7500	0	50.0	0	SD	8	4.25	0
@7294__1956773	001	B	09/14/1956	13:00	156.2500	50.7500	0	75.0	0	SD	8	3.06	0
@7294__1956773	002	B	09/14/1956	15:00	156.2500	50.7500	0	0.0	0	SD	8	8.60	0
@7294__1956773	002	B	09/14/1956	15:00	156.2500	50.7500	0	5.0	0	SD	8	8.34	0
@7294__1956773	002	B	09/14/1956	15:00	156.2500	50.7500	0	10.0	0	SD	8	8.19	0
@7294__1956773	002	B	09/14/1956	15:00	156.2500	50.7500	0	15.0	0	SD	8	7.92	0
@7294__1956773	002	B	09/14/1956	15:00	156.2500	50.7500	0	25.0	0	SD	8	4.54	0
@7294__1956773	002	B	09/14/1956	15:00	156.2500	50.7500	0	30.0	0	SD	8	5.69	0
@7297__1937774	001	B	10/03/1937	23:00	158.7500	51.7500	0	0.0	0	SD	0	9.60	0	31.89	0
@7297__1937774	001	B	10/03/1937	23:00	158.7500	51.7500	0	5.0	0	SD	0	9.84	0	32.04	0
@7297__1937774	001	B	10/03/1937	23:00	158.7500	51.7500	0	10.0	0	SD	0	9.79	0	32.07	0
@7297__1937774	001	B	10/03/1937	23:00	158.7500	51.7500	0	15.0	0	SD	0	9.40	0	32.20	0
@7297__1937774	001	B	10/03/1937	23:00	158.7500	51.7500	0	20.0	0	SD	0	9.38	0	32.29	0
@7297__1937774	001	B	10/03/1937	23:00	158.7500	51.7500	0	25.0	0	SD	0	9.21	0	32.43	0
@7297__1937774	001	B	10/03/1937	23:00	158.7500	51.7500	0	30.0	0	SD	0	9.39	0	32.57	0
@7297__1937774	001	B	10/03/1937	23:00	158.7500	51.7500	0	40.0	0	SD	0	3.09	0	32.74	0
@7297__1937774	001	B	10/03/1937	23:00	158.7500	51.7500	0	50.0	0	SD	0	2.42	0	32.84	0
@7297__1937774	001	B	10/03/1937	23:00	158.7500	51.7500	0	75.0	0	SD	0	1.50	0	32.95	0
@7297__1937774	001	B	10/03/1937	23:00	158.7500	51.7500	0	100.0	0	SD	0	1.30	0	33.08	0
@7297__1937774	001	B	10/03/1937	23:00	158.7500	51.7500	0	150.0	0	SD	0	1.31	0	33.11	0
@7297__1937774	001	B	10/03/1937	23:00	158.7500	51.7500	0	200.0	0	SD	0	1.22	0	33.15	0
@7297__1943775	001	B	08/12/1943	07:00	158.0000	52.0000	0	0.0	0	SD	8	10.90	0	28.42	0
@7297__1943775	001	B	08/12/1943	07:00	158.0000	52.0000	0	5.0	0	SD	8	8.89		31.78	0
@7297__1943775	001	B	08/12/1943	07:00	158.0000	52.0000	0	10.0	0	SD	8	5.06		32.57	0
@7297__1943775	001	B	08/12/1943	07:00	158.0000	52.0000	0	15.0	0	SD	8	3.66	0	32.81	0
@7297__1943775	001	B	08/12/1943	07:00	158.0000	52.0000	0	20.0	0	SD	8	2.62	0	33.04	0
@7297__1943775	002	B	08/13/1943	05:00	159.0000	52.0000	0	0.0	0	SD	0	11.80	0	30.73	0
@7297__1943775	002	B	08/13/1943	05:00	159.0000	52.0000	0	5.0	0	SD	0	12.26	0	30.90	0
@7297__1943775	002	B	08/13/1943	05:00	159.0000	52.0000	0	10.0	0	SD	0	11.63	0	31.17	0
@7297__1943775	002	B	08/13/1943	05:00	159.0000	52.0000	0	15.0	0	SD	0	8.26	0	32.50	0
@7297__1943775	002	B	08/13/1943	05:00	159.0000	52.0000	0	25.0	0	SD	0	4.78	0	33.01	0
@7297__1943775	002	B	08/13/1943	05:00	159.0000	52.0000	0	50.0	0	SD	0	2.25	0	33.04	0
@7297__1943775	002	B	08/13/1943	05:00	159.0000	52.0000	0	100.0	0	SD	0	0.98	0	33.08	0
@7297__1943775	002	B	08/13/1943	05:00	159.0000	52.0000	0	200.0	0	SD	0	1.29	0	33.19	0
@7297__1943775	002	B	08/13/1943	05:00	159.0000	52.0000	0	300.0	0	SD	0	3.14	0	33.95	0
@7297__1943775	003	B	08/13/1943	09:00	158.0000	52.0000	0	0.0	0	SD	8	12.30	0	30.82	0
@7297__1943775	003	B	08/13/1943	09:00	158.0000	52.0000	0	5.0	0	SD	8	12.82	0	30.90	0
@7297__1943775	003	B	08/13/1943	09:00	158.0000	52.0000	0	10.0	0	SD	8	9.90		31.89	0
@7297__1943775	003	B	08/13/1943	09:00	158.0000	52.0000	0	15.0	0	SD	8	6.06		32.74	0
@7297__1943775	003	B	08/13/1943	09:00	158.0000	52.0000	0	25.0	0	SD	8	4.04	0	33.17	0
@7297__1943775	003	B	08/13/1943	09:00	158.0000	52.0000	0	50.0	0	SD	8	1.79	0	33.26	0
@7297__1943775	003	B	08/13/1943	09:00	158.0000	52.0000	0	100.0	0	SD	8	0.94	0	33.35	0
@7297__1943775	003	B	08/13/1943	09:00	158.0000	52.0000	0	200.0	0	SD	8	1.37	0	33.39	0
@7297__1943775	003	B	08/13/1943	09:00	158.0000	52.0000	0	300.0	0	SD	8	2.51	0	33.60	0
@7297__1943775	004	B	08/15/1943	06:00	158.0000	52.0000	0	0.0	0	SD	8	11.10	0	27.72	0
@7297__1943775	004	B	08/15/1943	06:00	158.0000	52.0000	0	5.0	0	SD	8	10.37		30.55	0
@7297__1943775	004	B	08/15/1943	06:00	158.0000	52.0000	0	10.0	0	SD	8	6.56		32.16	0
@7297__1943775	004	B	08/15/1943	06:00	158.0000	52.0000	0	15.0	0	SD	8	5.14	0	32.32	0
@7297__1943775	004	B	08/15/1943	06:00	158.0000	52.0000	0	20.0	0	SD	8	2.43	0	32.99	0
@7297__1943775	004	B	08/15/1943	06:00	158.0000	52.0000	0	25.0	0	SD	8	2.37	0	33.08	0
@7297__1943775	004	B	08/15/1943	06:00	158.0000	52.0000	0	43.0	0	SD	8	1.60	0	33.10	0
@7297__1943775	005	B	08/15/1943	07:00	158.0000	52.0000	0	0.0	0	SD	8	11.10	0	28.01	0
@7297__1943775	005	B	08/15/1943	07:00	158.0000	52.0000	0	5.0	0	SD	8	8.04	0	30.84	0
@7297__1943775	005	B	08/15/1943	07:00	158.0000	52.0000	0	10.0	0	SD	8	6.54	0	32.47	0
@7297__1943775	005	B	08/15/1943	07:00	158.0000	52.0000	0	15.0	0	SD	8	4.00	0	32.50	0
@7297__1943775	005	B	08/15/1943	07:00	158.0000	52.0000	0	20.0	0	SD	8	2.39	0	33.04	0
@7297__1943775	005	B	08/15/1943	07:00	158.0000	52.0000	0	25.0	0	SD	8	2.30	0	33.08	0
@7297__1943775	005	B	08/15/1943	07:00	158.0000	52.0000	0	50.0	0	SD	8	2.44	0	33.19	0
@7297__1943775	006	B	08/15/1943	08:00	158.0000	52.0000	0	0.0	0	SD	8	10.70	0	28.40	0
@7297__1943775	006	B	08/15/1943	08:00	158.0000	52.0000	0	5.0	0	SD	8	7.52	0	31.08	0
@7297__1943775	006	B	08/15/1943	08:00	158.0000	52.0000	0	10.0	0	SD	8	7.28	0	31.94	0
@7297__1943775	006	B	08/15/1943	08:00	158.0000	52.0000	0	15.0	0	SD	8	4.34	0	32.84	0
@7297__1943775	006	B	08/15/1943	08:00	158.0000	52.0000	0	20.0	0	SD	8	2.73	0	33.01	0
@7297__1943775	006	B	08/15/1943	08:00	158.0000	52.0000	0	25.0	0	SD	8	2.41	0	33.06	0
@7297__1943775	006	B	08/15/1943	08:00	158.0000	52.0000	0	48.0	0	SD	8	2.00	0	33.11	0
@7297__1943775	007	B	08/15/1943	09:00	158.0000	52.0000	0	0.0	0	SD	8	9.70	0	26.65	0
@7297__1943775	007	B	08/15/1943	09:00	158.0000	52.0000	0	5.0	0	SD	8	10.55		27.54	0
@7297__1943775	007	B	08/15/1943	09:00	158.0000	52.0000	0	10.0	0	SD	8	5.72		32.47	0
@7297__1943775	007	B	08/15/1943	09:00	158.0000	52.0000	0	15.0	0	SD	8	4.51	0	32.74	0
@7297__1943775	007	B	08/15/1943	09:00	158.0000	52.0000	0	20.0	0	SD	8	4.08	0	32.77	0
@7297__1943775	007	B	08/15/1943	09:00	158.0000	52.0000	0	25.0	0	SD	8	3.33	0	32.83	0
@7297__1943775	007	B	08/15/1943	09:00	158.0000	52.0000	0	40.0	0	SD	8	1.88	0	33.10	0
@7297__1943775	008	B	08/15/1943	10:00	158.0000	52.0000	0	0.0	0	SD	8	11.80	0	29.04	0
@7297__1943775	008	B	08/15/1943	10:00	158.0000	52.0000	0	5.0	0	SD	8	10.77	0	30.53	0
@7297__1943775	008	B	08/15/1943	10:00	158.0000	52.0000	0	10.0	0	SD	8	8.62	0	31.89	0
@7297__1943775	008	B	08/15/1943	10:00	158.0000	52.0000	0	15.0	0	SD	8	5.84	0	32.45	0
@7297__1943775	008	B	08/15/1943	10:00	158.0000	52.0000	0	20.0	0	SD	8	3.68	0	32.83	0
@7297__1943775	008	B	08/15/1943	10:00	158.0000	52.0000	0	25.0	0	SD	8	2.69	0	32.95	0
@7297__1943775	008	B	08/15/1943	10:00	158.0000	52.0000	0	50.0	0	SD	8	1.70	0	33.08	0
@7297__1943775	009	B	08/15/1943	11:00	158.0000	52.0000	0	0.0	0	SD	8	11.00	0	29.61	0
@7297__1943775	009	B	08/15/1943	11:00	158.0000	52.0000	0	5.0	0	SD	8	10.62		30.28	0
@7297__1943775	009	B	08/15/1943	11:00	158.0000	52.0000	0	10.0	0	SD	8	6.87		32.18	0
@7297__1943775	009	B	08/15/1943	11:00	158.0000	52.0000	0	15.0	0	SD	8	5.14	0	32.65	0
@7297__1943775	009	B	08/15/1943	11:00	158.0000	52.0000	0	20.0	0	SD	8	3.85	0	32.86	0
@7297__1943775	009	B	08/15/1943	11:00	158.0000	52.0000	0	25.0	0	SD	8	3.00	0	32.99	0
@7297__1943775	009	B	08/15/1943	11:00	158.0000	52.0000	0	30.0	0	SD	8	2.48	0	33.06	0
@7297__1943775	010	B	08/15/1943	12:00	158.0000	52.0000	0	0.0	0	SD	8	11.40	0	27.50	0
@7297__1943775	010	B	08/15/1943	12:00	158.0000	52.0000	0	5.0	0	SD	8	10.81	0	30.86	0
@7297__1943775	010	B	08/15/1943	12:00	158.0000	52.0000	0	10.0	0	SD	8	8.51	0	31.64	0
@7297__1943775	010	B	08/15/1943	12:00	158.0000	52.0000	0	15.0	0	SD	8	5.86	0	32.29	0
@7297__1943775	010	B	08/15/1943	12:00	158.0000	52.0000	0	20.0	0	SD	8	3.51	0	32.84	0
@7297__1943775	010	B	08/15/1943	12:00	158.0000	52.0000	0	25.0	0	SD	8	3.32	0	32.92	0
@7297__1943775	010	B	08/15/1943	12:00	158.0000	52.0000	0	37.0	0	SD	8	2.18	0	32.95	0
@7297__1943775	011	B	08/17/1943	13:00	158.0000	52.0000	0	0.0	0	SD	8	10.60	0	29.74	0
@7297__1943775	011	B	08/17/1943	13:00	158.0000	52.0000	0	5.0	0	SD	8	9.37	0	30.55	0
@7297__1943775	011	B	08/17/1943	13:00	158.0000	52.0000	0	10.0	0	SD	8	8.18	0	32.07	0
@7297__1943775	011	B	08/17/1943	13:00	158.0000	52.0000	0	15.0	0	SD	8	4.71	0	32.29	0
@7297__1943775	011	B	08/17/1943	13:00	158.0000	52.0000	0	20.0	0	SD	8	3.62	0	33.04	0
@7297__1943775	011	B	08/17/1943	13:00	158.0000	52.0000	0	25.0	0	SD	8	2.59	0	33.06	0
@7297__1943775	011	B	08/17/1943	13:00	158.0000	52.0000	0	38.0	0	SD	8	1.52	0	33.19	0
@7297__1943775	012	B	08/17/1943	14:00	158.0000	52.0000	0	0.0	0	SD	8	10.50	0	29.60	0
@7297__1943775	012	B	08/17/1943	14:00	158.0000	52.0000	0	5.0	0	SD	8	9.51	0	30.88	0
@7297__1943775	012	B	08/17/1943	14:00	158.0000	52.0000	0	10.0	0	SD	8	7.31	0	31.73	0
@7297__1943775	012	B	08/17/1943	14:00	158.0000	52.0000	0	15.0	0	SD	8	4.96	0	32.36	0
@7297__1943775	012	B	08/17/1943	14:00	158.0000	52.0000	0	20.0	0	SD	8	3.85	0	32.88	0
@7297__1943775	012	B	08/17/1943	14:00	158.0000	52.0000	0	25.0	0	SD	8	2.87	0	32.97	0
@7297__1943775	012	B	08/17/1943	14:00	158.0000	52.0000	0	45.0	0	SD	8	1.90	0	33.08	0
@7297__1943775	013	B	08/17/1943	16:00	158.0000	52.0000	0	0.0	0	SD	8	10.20	0	25.86	0
@7297__1943775	013	B	08/17/1943	16:00	158.0000	52.0000	0	5.0	0	SD	8	9.99	0	30.12	0
@7297__1943775	013	B	08/17/1943	16:00	158.0000	52.0000	0	10.0	0	SD	8	7.31	0	31.80	0
@7297__1943775	013	B	08/17/1943	16:00	158.0000	52.0000	0	15.0	0	SD	8	5.04	0	31.92	0
@7297__1943775	013	B	08/17/1943	16:00	158.0000	52.0000	0	20.0	0	SD	8	4.22	0	32.84	0
@7297__1943775	013	B	08/17/1943	16:00	158.0000	52.0000	0	25.0	0	SD	8	3.31	0	32.99	0
@7297__1943775	013	B	08/17/1943	16:00	158.0000	52.0000	0	40.0	0	SD	8	1.86	0	33.19	0
@7297__1943775	014	B	08/18/1943	15:00	158.0000	52.0000	0	0.0	0	SD	8	11.50		26.87	0
@7297__1943775	014	B	08/18/1943	15:00	158.0000	52.0000	0	5.0	0	SD	8	4.68		32.21	0
@7297__1943775	014	B	08/18/1943	15:00	158.0000	52.0000	0	10.0	0	SD	8	3.08	0	32.43	0
@7297__1943775	014	B	08/18/1943	15:00	158.0000	52.0000	0	15.0	0	SD	8	2.36	0	33.04	0
@7297__1943775	014	B	08/18/1943	15:00	158.0000	52.0000	0	20.0	0	SD	8	2.13	0	33.08	0
@7297__1943775	015	B	08/18/1943	17:00	158.0000	52.0000	0	0.0	0	SD	8	11.00	0	28.12	0
@7297__1943775	015	B	08/18/1943	17:00	158.0000	52.0000	0	5.0	0	SD	8	11.79		30.57	0
@7297__1943775	015	B	08/18/1943	17:00	158.0000	52.0000	0	10.0	0	SD	8	2.76		32.43	0
@7297__1943775	015	B	08/18/1943	17:00	158.0000	52.0000	0	15.0	0	SD	8	2.10	0	32.84	0
@7297__1943775	015	B	08/18/1943	17:00	158.0000	52.0000	0	20.0	0	SD	8	1.81	0	32.99	0
@7297__1943775	015	B	08/18/1943	17:00	158.0000	52.0000	0	25.0	0	SD	8	1.80	0	33.08	0
@7297__1943775	015	B	08/18/1943	17:00	158.0000	52.0000	0	37.0	0	SD	8	1.48	0	33.15	0
@7297__1943775	016	B	08/18/1943	18:00	158.0000	52.0000	0	0.0	0	SD	8	10.70	0	28.51	0
@7297__1943775	016	B	08/18/1943	18:00	158.0000	52.0000	0	5.0	0	SD	8	11.62		30.35	0
@7297__1943775	016	B	08/18/1943	18:00	158.0000	52.0000	0	10.0	0	SD	8	3.50		32.88	0
@7297__1943775	016	B	08/18/1943	18:00	158.0000	52.0000	0	15.0	0	SD	8	2.56	0	32.97	0
@7297__1943775	016	B	08/18/1943	18:00	158.0000	52.0000	0	25.0	0	SD	8	1.76	4	33.22	4
@7297__1943775	016	B	08/18/1943	18:00	158.0000	52.0000	0	30.0	0	SD	8	2.04	4	33.01	4
@7297__1943775	016	B	08/18/1943	18:00	158.0000	52.0000	0	38.0	0	SD	8	1.35	0	33.28	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	0.7	0	BX	0	2.72	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	1.3	0	BX	0	2.43	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	2.0	0	BX	0	2.35	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	2.7	0	BX	0	2.34	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	3.3	0	BX	0	2.31	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	4.0	0	BX	0	2.29	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	4.7	0	BX	0	2.28	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	5.4	0	BX	0	2.27	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	6.0	0	BX	0	2.27	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	6.7	0	BX	0	2.25	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	7.4	0	BX	0	2.24	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	8.0	0	BX	0	2.25	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	8.7	0	BX	0	2.25	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	9.4	0	BX	0	2.25	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	10.0	0	BX	0	2.23	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	10.7	0	BX	0	2.22	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	11.4	0	BX	0	2.20	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	12.0	0	BX	0	2.14	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	12.7	0	BX	0	2.11	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	13.4	0	BX	0	2.10	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	14.0	0	BX	0	2.11	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	14.7	0	BX	0	2.09	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	15.4	0	BX	0	2.09	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	16.0	0	BX	0	2.09	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	16.7	0	BX	0	2.09	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	17.4	0	BX	0	2.09	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	18.0	0	BX	0	2.06	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	18.7	0	BX	0	2.09	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	19.4	0	BX	0	2.08	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	20.1	0	BX	0	2.08	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	20.7	0	BX	0	2.06	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	21.4	0	BX	0	2.06	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	22.1	0	BX	0	2.06	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	22.7	0	BX	0	2.06	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	23.4	0	BX	0	2.06	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	24.1	0	BX	0	2.06	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	24.7	0	BX	0	2.06	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	25.4	0	BX	0	2.08	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	26.1	0	BX	0	2.13	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	26.7	0	BX	0	2.10	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	27.4	0	BX	0	2.06	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	28.1	0	BX	0	2.06	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	28.7	0	BX	0	2.06	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	29.4	0	BX	0	2.06	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	30.1	0	BX	0	2.06	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	30.7	0	BX	0	2.06	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	31.4	0	BX	0	2.04	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	32.1	0	BX	0	2.06	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	32.7	0	BX	0	2.06	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	33.4	0	BX	0	2.04	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	34.1	0	BX	0	2.04	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	34.7	0	BX	0	2.04	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	35.4	0	BX	0	2.04	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	36.1	0	BX	0	2.04	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	36.7	0	BX	0	2.04	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	37.4	0	BX	0	2.04	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	38.1	0	BX	0	2.04	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	38.7	0	BX	0	2.04	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	39.4	0	BX	0	2.04	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	40.1	0	BX	0	2.04	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	40.7	0	BX	0	2.06	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	41.4	0	BX	0	2.04	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	42.1	0	BX	0	2.03	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	42.7	0	BX	0	2.04	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	43.4	0	BX	0	2.06	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	44.1	0	BX	0	2.04	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	44.7	0	BX	0	2.04	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	45.4	0	BX	0	2.06	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	46.1	0	BX	0	2.04	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	46.7	0	BX	0	2.04	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	47.4	0	BX	0	2.04	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	48.1	0	BX	0	2.06	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	48.7	0	BX	0	2.04	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	49.4	0	BX	0	2.04	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	50.1	0	BX	0	2.06	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	50.7	0	BX	0	2.04	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	51.4	0	BX	0	2.06	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	52.1	0	BX	0	2.06	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	52.7	0	BX	0	2.06	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	53.4	0	BX	0	2.06	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	54.0	0	BX	0	2.04	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	54.7	0	BX	0	2.04	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	55.4	0	BX	0	2.04	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	56.0	0	BX	0	2.06	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	56.7	0	BX	0	2.04	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	57.4	0	BX	0	2.04	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	58.0	0	BX	0	2.04	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	58.7	0	BX	0	2.06	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	59.4	0	BX	0	2.06	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	60.0	0	BX	0	2.04	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	60.7	0	BX	0	2.04	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	61.4	0	BX	0	2.04	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	62.0	0	BX	0	2.04	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	62.7	0	BX	0	2.04	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	63.4	0	BX	0	2.04	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	64.0	0	BX	0	2.04	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	64.7	0	BX	0	2.04	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	65.4	0	BX	0	2.04	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	66.0	0	BX	0	2.04	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	66.7	0	BX	0	2.04	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	67.4	0	BX	0	2.04	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	68.0	0	BX	0	2.04	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	68.7	0	BX	0	2.04	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	69.3	0	BX	0	2.03	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	70.0	0	BX	0	2.04	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	70.7	0	BX	0	2.04	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	71.3	0	BX	0	2.04	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	72.0	0	BX	0	2.04	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	72.7	0	BX	0	2.04	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	73.3	0	BX	0	2.03	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	74.0	0	BX	0	2.03	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	74.7	0	BX	0	2.04	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	75.3	0	BX	0	2.04	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	76.0	0	BX	0	2.04	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	76.6	0	BX	0	2.03	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	77.3	0	BX	0	2.04	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	78.0	0	BX	0	2.03	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	78.6	0	BX	0	2.04	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	79.3	0	BX	0	2.04	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	80.0	0	BX	0	2.04	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	80.6	0	BX	0	2.03	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	81.3	0	BX	0	2.02	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	82.0	0	BX	0	2.04	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	82.6	0	BX	0	2.04	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	83.3	0	BX	0	2.04	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	83.9	0	BX	0	2.03	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	84.6	0	BX	0	2.03	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	85.3	0	BX	0	2.04	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	85.9	0	BX	0	2.03	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	86.6	0	BX	0	2.03	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	87.3	0	BX	0	2.03	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	87.9	0	BX	0	2.03	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	88.6	0	BX	0	2.04	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	89.3	0	BX	0	2.04	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	89.9	0	BX	0	2.03	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	90.6	0	BX	0	2.02	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	91.2	0	BX	0	2.04	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	91.9	0	BX	0	2.03	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	92.6	0	BX	0	2.04	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	93.2	0	BX	0	2.03	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	93.9	0	BX	0	2.03	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	94.6	0	BX	0	2.04	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	95.2	0	BX	0	2.04	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	95.9	0	BX	0	2.03	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	96.5	0	BX	0	2.03	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	97.2	0	BX	0	2.04	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	97.9	0	BX	0	2.02	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	98.5	0	BX	0	2.03	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	99.2	0	BX	0	2.04	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	99.9	0	BX	0	2.04	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	100.5	0	BX	0	2.03	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	101.2	0	BX	0	2.03	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	101.8	0	BX	0	2.03	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	102.5	0	BX	0	2.06	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	103.2	0	BX	0	2.06	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	103.8	0	BX	0	2.04	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	104.5	0	BX	0	2.06	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	105.2	0	BX	0	2.06	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	105.8	0	BX	0	2.06	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	106.5	0	BX	0	2.06	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	107.1	0	BX	0	2.08	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	107.8	0	BX	0	2.09	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	108.5	0	BX	0	2.12	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	109.1	0	BX	0	2.14	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	109.8	0	BX	0	2.19	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	110.5	0	BX	0	2.22	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	111.1	0	BX	0	2.26	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	111.8	0	BX	0	2.30	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	112.4	0	BX	0	2.30	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	113.1	0	BX	0	2.31	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	113.8	0	BX	0	2.34	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	114.4	0	BX	0	2.34	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	115.1	0	BX	0	2.34	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	115.7	0	BX	0	2.35	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	116.4	0	BX	0	2.34	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	117.1	0	BX	0	2.35	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	117.7	0	BX	0	2.37	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	118.4	0	BX	0	2.42	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	119.0	0	BX	0	2.53	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	119.7	0	BX	0	2.60	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	120.4	0	BX	0	2.60	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	121.0	0	BX	0	2.62	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	121.7	0	BX	0	2.63	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	122.4	0	BX	0	2.69	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	123.0	0	BX	0	2.74	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	123.7	0	BX	0	2.80	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	124.3	0	BX	0	2.80	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	125.0	0	BX	0	2.82	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	125.7	0	BX	0	2.87	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	126.3	0	BX	0	2.91	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	127.0	0	BX	0	2.92	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	127.6	0	BX	0	2.93	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	128.3	0	BX	0	2.93	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	129.0	0	BX	0	2.94	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	129.6	0	BX	0	2.98	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	130.3	0	BX	0	3.01	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	130.9	0	BX	0	3.01	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	131.6	0	BX	0	3.02	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	132.3	0	BX	0	3.04	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	132.9	0	BX	0	3.04	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	133.6	0	BX	0	3.07	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	134.2	0	BX	0	3.11	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	134.9	0	BX	0	3.12	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	135.6	0	BX	0	3.13	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	136.2	0	BX	0	3.14	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	136.9	0	BX	0	3.14	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	137.5	0	BX	0	3.16	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	138.2	0	BX	0	3.16	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	138.9	0	BX	0	3.16	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	139.5	0	BX	0	3.17	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	140.2	0	BX	0	3.17	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	140.8	0	BX	0	3.17	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	141.5	0	BX	0	3.18	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	142.2	0	BX	0	3.19	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	142.8	0	BX	0	3.19	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	143.5	0	BX	0	3.20	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	144.1	0	BX	0	3.20	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	144.8	0	BX	0	3.20	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	145.5	0	BX	0	3.21	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	146.1	0	BX	0	3.22	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	146.8	0	BX	0	3.25	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	147.4	0	BX	0	3.23	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	148.1	0	BX	0	3.25	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	148.7	0	BX	0	3.25	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	149.4	0	BX	0	3.28	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	150.1	0	BX	0	3.29	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	150.7	0	BX	0	3.29	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	151.4	0	BX	0	3.31	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	152.0	0	BX	0	3.40	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	152.7	0	BX	0	3.42	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	153.4	0	BX	0	3.42	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	154.0	0	BX	0	3.44	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	154.7	0	BX	0	3.45	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	155.3	0	BX	0	3.45	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	156.0	0	BX	0	3.45	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	156.7	0	BX	0	3.47	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	157.3	0	BX	0	3.46	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	158.0	0	BX	0	3.47	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	158.6	0	BX	0	3.47	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	159.3	0	BX	0	3.48	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	159.9	0	BX	0	3.48	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	160.6	0	BX	0	3.47	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	161.3	0	BX	0	3.48	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	161.9	0	BX	0	3.48	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	162.6	0	BX	0	3.49	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	163.2	0	BX	0	3.48	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	163.9	0	BX	0	3.48	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	164.6	0	BX	0	3.48	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	165.2	0	BX	0	3.48	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	165.9	0	BX	0	3.48	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	166.5	0	BX	0	3.48	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	167.2	0	BX	0	3.48	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	167.8	0	BX	0	3.51	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	168.5	0	BX	0	3.48	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	169.2	0	BX	0	3.51	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	169.8	0	BX	0	3.52	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	170.5	0	BX	0	3.52	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	171.1	0	BX	0	3.53	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	171.8	0	BX	0	3.53	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	172.4	0	BX	0	3.54	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	173.1	0	BX	0	3.54	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	173.8	0	BX	0	3.52	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	174.4	0	BX	0	3.54	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	175.1	0	BX	0	3.54	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	175.7	0	BX	0	3.54	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	176.4	0	BX	0	3.54	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	177.0	0	BX	0	3.55	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	177.7	0	BX	0	3.55	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	178.4	0	BX	0	3.55	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	179.0	0	BX	0	3.55	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	179.7	0	BX	0	3.56	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	180.3	0	BX	0	3.57	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	181.0	0	BX	0	3.58	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	181.6	0	BX	0	3.57	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	182.3	0	BX	0	3.57	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	183.0	0	BX	0	3.59	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	183.6	0	BX	0	3.59	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	184.3	0	BX	0	3.60	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	184.9	0	BX	0	3.60	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	185.6	0	BX	0	3.60	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	186.2	0	BX	0	3.60	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	186.9	0	BX	0	3.60	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	187.6	0	BX	0	3.61	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	188.2	0	BX	0	3.61	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	188.9	0	BX	0	3.61	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	189.5	0	BX	0	3.60	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	190.2	0	BX	0	3.60	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	190.8	0	BX	0	3.60	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	191.5	0	BX	0	3.60	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	192.1	0	BX	0	3.61	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	192.8	0	BX	0	3.60	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	193.5	0	BX	0	3.60	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	194.1	0	BX	0	3.60	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	194.8	0	BX	0	3.61	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	195.4	0	BX	0	3.60	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	196.1	0	BX	0	3.60	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	196.7	0	BX	0	3.60	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	197.4	0	BX	0	3.60	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	198.0	0	BX	0	3.59	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	198.7	0	BX	0	3.58	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	199.4	0	BX	0	3.60	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	200.0	0	BX	0	3.61	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	200.7	0	BX	0	3.61	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	201.3	0	BX	0	3.60	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	202.0	0	BX	0	3.60	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	202.6	0	BX	0	3.61	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	203.3	0	BX	0	3.61	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	203.9	0	BX	0	3.61	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	204.6	0	BX	0	3.61	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	205.3	0	BX	0	3.61	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	205.9	0	BX	0	3.62	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	206.6	0	BX	0	3.61	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	207.2	0	BX	0	3.60	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	207.9	0	BX	0	3.61	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	208.5	0	BX	0	3.63	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	209.2	0	BX	0	3.62	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	209.8	0	BX	0	3.61	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	210.5	0	BX	0	3.61	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	211.2	0	BX	0	3.61	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	211.8	0	BX	0	3.61	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	212.5	0	BX	0	3.61	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	213.1	0	BX	0	3.60	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	213.8	0	BX	0	3.61	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	214.4	0	BX	0	3.61	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	215.1	0	BX	0	3.61	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	215.7	0	BX	0	3.61	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	216.4	0	BX	0	3.61	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	217.0	0	BX	0	3.60	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	217.7	0	BX	0	3.61	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	218.4	0	BX	0	3.61	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	219.0	0	BX	0	3.62	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	219.7	0	BX	0	3.61	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	220.3	0	BX	0	3.62	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	221.0	0	BX	0	3.61	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	221.6	0	BX	0	3.62	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	222.3	0	BX	0	3.61	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	222.9	0	BX	0	3.63	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	223.6	0	BX	0	3.63	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	224.2	0	BX	0	3.62	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	224.9	0	BX	0	3.63	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	225.5	0	BX	0	3.63	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	226.2	0	BX	0	3.63	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	226.9	0	BX	0	3.63	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	227.5	0	BX	0	3.64	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	228.2	0	BX	0	3.64	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	228.8	0	BX	0	3.64	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	229.5	0	BX	0	3.64	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	230.1	0	BX	0	3.64	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	230.8	0	BX	0	3.63	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	231.4	0	BX	0	3.63	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	232.1	0	BX	0	3.63	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	232.7	0	BX	0	3.65	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	233.4	0	BX	0	3.64	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	234.0	0	BX	0	3.63	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	234.7	0	BX	0	3.64	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	235.3	0	BX	0	3.63	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	236.0	0	BX	0	3.64	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	236.7	0	BX	0	3.63	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	237.3	0	BX	0	3.64	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	238.0	0	BX	0	3.64	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	238.6	0	BX	0	3.64	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	239.3	0	BX	0	3.64	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	239.9	0	BX	0	3.64	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	240.6	0	BX	0	3.63	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	241.2	0	BX	0	3.65	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	241.9	0	BX	0	3.65	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	242.5	0	BX	0	3.63	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	243.2	0	BX	0	3.64	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	243.8	0	BX	0	3.64	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	244.5	0	BX	0	3.63	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	245.1	0	BX	0	3.64	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	245.8	0	BX	0	3.64	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	246.4	0	BX	0	3.64	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	247.1	0	BX	0	3.64	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	247.7	0	BX	0	3.63	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	248.4	0	BX	0	3.62	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	249.1	0	BX	0	3.63	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	249.7	0	BX	0	3.63	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	250.4	0	BX	0	3.63	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	251.0	0	BX	0	3.63	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	251.7	0	BX	0	3.63	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	252.3	0	BX	0	3.64	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	253.0	0	BX	0	3.63	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	253.6	0	BX	0	3.63	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	254.3	0	BX	0	3.64	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	254.9	0	BX	0	3.62	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	255.6	0	BX	0	3.63	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	256.2	0	BX	0	3.62	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	256.9	0	BX	0	3.63	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	257.5	0	BX	0	3.55	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	258.2	0	BX	0	3.54	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	258.8	0	BX	0	3.54	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	259.5	0	BX	0	3.53	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	260.1	0	BX	0	3.54	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	260.8	0	BX	0	3.55	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	261.4	0	BX	0	3.54	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	262.1	0	BX	0	3.53	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	262.7	0	BX	0	3.49	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	263.4	0	BX	0	3.49	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	264.0	0	BX	0	3.48	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	264.7	0	BX	0	3.49	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	265.3	0	BX	0	3.48	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	266.0	0	BX	0	3.48	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	266.6	0	BX	0	3.49	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	267.3	0	BX	0	3.48	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	267.9	0	BX	0	3.48	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	268.6	0	BX	0	3.48	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	269.2	0	BX	0	3.48	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	269.9	0	BX	0	3.49	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	270.5	0	BX	0	3.48	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	271.2	0	BX	0	3.48	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	271.9	0	BX	0	3.46	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	272.5	0	BX	0	3.47	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	273.2	0	BX	0	3.47	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	273.8	0	BX	0	3.47	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	274.5	0	BX	0	3.47	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	275.1	0	BX	0	3.47	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	275.8	0	BX	0	3.47	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	276.4	0	BX	0	3.46	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	277.1	0	BX	0	3.45	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	277.7	0	BX	0	3.46	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	278.4	0	BX	0	3.46	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	279.0	0	BX	0	3.46	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	279.7	0	BX	0	3.45	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	280.3	0	BX	0	3.45	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	281.0	0	BX	0	3.44	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	281.6	0	BX	0	3.44	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	282.3	0	BX	0	3.44	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	282.9	0	BX	0	3.44	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	283.6	0	BX	0	3.44	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	284.2	0	BX	0	3.44	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	284.9	0	BX	0	3.43	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	285.5	0	BX	0	3.44	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	286.2	0	BX	0	3.43	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	286.8	0	BX	0	3.44	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	287.5	0	BX	0	3.43	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	288.1	0	BX	0	3.43	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	288.7	0	BX	0	3.42	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	289.4	0	BX	0	3.42	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	290.0	0	BX	0	3.42	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	290.7	0	BX	0	3.42	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	291.3	0	BX	0	3.42	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	292.0	0	BX	0	3.42	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	292.6	0	BX	0	3.41	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	293.3	0	BX	0	3.42	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	293.9	0	BX	0	3.42	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	294.6	0	BX	0	3.42	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	295.2	0	BX	0	3.42	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	295.9	0	BX	0	3.42	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	296.5	0	BX	0	3.41	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	297.2	0	BX	0	3.42	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	297.8	0	BX	0	3.42	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	298.5	0	BX	0	3.40	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	299.1	0	BX	0	3.41	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	299.8	0	BX	0	3.41	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	300.4	0	BX	0	3.42	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	301.1	0	BX	0	3.41	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	301.7	0	BX	0	3.41	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	302.4	0	BX	0	3.42	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	303.0	0	BX	0	3.42	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	303.7	0	BX	0	3.39	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	304.3	0	BX	0	3.40	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	305.0	0	BX	0	3.40	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	305.6	0	BX	0	3.39	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	306.3	0	BX	0	3.39	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	306.9	0	BX	0	3.38	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	307.6	0	BX	0	3.38	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	308.2	0	BX	0	3.38	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	308.9	0	BX	0	3.37	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	309.5	0	BX	0	3.37	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	310.2	0	BX	0	3.38	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	310.8	0	BX	0	3.36	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	311.5	0	BX	0	3.37	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	312.1	0	BX	0	3.37	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	312.7	0	BX	0	3.37	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	313.4	0	BX	0	3.37	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	314.0	0	BX	0	3.37	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	314.7	0	BX	0	3.37	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	315.3	0	BX	0	3.36	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	316.0	0	BX	0	3.37	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	316.6	0	BX	0	3.37	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	317.3	0	BX	0	3.37	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	317.9	0	BX	0	3.37	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	318.6	0	BX	0	3.36	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	319.2	0	BX	0	3.35	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	319.9	0	BX	0	3.36	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	320.5	0	BX	0	3.36	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	321.2	0	BX	0	3.36	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	321.8	0	BX	0	3.36	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	322.5	0	BX	0	3.35	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	323.1	0	BX	0	3.34	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	323.8	0	BX	0	3.35	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	324.4	0	BX	0	3.36	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	325.0	0	BX	0	3.36	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	325.7	0	BX	0	3.33	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	326.3	0	BX	0	3.35	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	327.0	0	BX	0	3.35	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	327.6	0	BX	0	3.36	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	328.3	0	BX	0	3.35	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	328.9	0	BX	0	3.35	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	329.6	0	BX	0	3.35	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	330.2	0	BX	0	3.34	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	330.9	0	BX	0	3.35	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	331.5	0	BX	0	3.35	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	332.2	0	BX	0	3.34	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	332.8	0	BX	0	3.35	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	333.5	0	BX	0	3.34	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	334.1	0	BX	0	3.34	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	334.7	0	BX	0	3.33	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	335.4	0	BX	0	3.34	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	336.0	0	BX	0	3.34	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	336.7	0	BX	0	3.34	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	337.3	0	BX	0	3.33	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	338.0	0	BX	0	3.32	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	338.6	0	BX	0	3.32	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	339.3	0	BX	0	3.31	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	339.9	0	BX	0	3.32	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	340.6	0	BX	0	3.31	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	341.2	0	BX	0	3.32	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	341.8	0	BX	0	3.31	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	342.5	0	BX	0	3.31	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	343.1	0	BX	0	3.32	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	343.8	0	BX	0	3.31	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	344.4	0	BX	0	3.32	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	345.1	0	BX	0	3.32	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	345.7	0	BX	0	3.31	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	346.4	0	BX	0	3.31	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	347.0	0	BX	0	3.31	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	347.7	0	BX	0	3.31	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	348.3	0	BX	0	3.32	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	348.9	0	BX	0	3.32	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	349.6	0	BX	0	3.31	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	350.2	0	BX	0	3.29	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	350.9	0	BX	0	3.31	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	351.5	0	BX	0	3.31	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	352.2	0	BX	0	3.31	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	352.8	0	BX	0	3.30	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	353.5	0	BX	0	3.31	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	354.1	0	BX	0	3.30	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	354.8	0	BX	0	3.31	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	355.4	0	BX	0	3.30	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	356.0	0	BX	0	3.30	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	356.7	0	BX	0	3.29	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	357.3	0	BX	0	3.30	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	358.0	0	BX	0	3.29	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	358.6	0	BX	0	3.30	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	359.3	0	BX	0	3.30	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	359.9	0	BX	0	3.29	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	360.6	0	BX	0	3.29	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	361.2	0	BX	0	3.28	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	361.8	0	BX	0	3.27	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	362.5	0	BX	0	3.27	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	363.1	0	BX	0	3.26	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	363.8	0	BX	0	3.27	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	364.4	0	BX	0	3.25	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	365.1	0	BX	0	3.25	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	365.7	0	BX	0	3.26	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	366.4	0	BX	0	3.27	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	367.0	0	BX	0	3.26	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	367.6	0	BX	0	3.25	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	368.3	0	BX	0	3.25	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	368.9	0	BX	0	3.23	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	369.6	0	BX	0	3.25	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	370.2	0	BX	0	3.25	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	370.9	0	BX	0	3.25	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	371.5	0	BX	0	3.22	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	372.1	0	BX	0	3.23	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	372.8	0	BX	0	3.23	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	373.4	0	BX	0	3.22	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	374.1	0	BX	0	3.25	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	374.7	0	BX	0	3.22	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	375.4	0	BX	0	3.21	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	376.0	0	BX	0	3.22	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	376.7	0	BX	0	3.22	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	377.3	0	BX	0	3.22	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	377.9	0	BX	0	3.23	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	378.6	0	BX	0	3.21	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	379.2	0	BX	0	3.20	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	379.9	0	BX	0	3.19	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	380.5	0	BX	0	3.19	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	381.2	0	BX	0	3.19	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	381.8	0	BX	0	3.18	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	382.4	0	BX	0	3.19	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	383.1	0	BX	0	3.17	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	383.7	0	BX	0	3.18	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	384.4	0	BX	0	3.18	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	385.0	0	BX	0	3.18	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	385.7	0	BX	0	3.18	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	386.3	0	BX	0	3.19	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	386.9	0	BX	0	3.18	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	387.6	0	BX	0	3.18	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	388.2	0	BX	0	3.18	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	388.9	0	BX	0	3.18	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	389.5	0	BX	0	3.18	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	390.1	0	BX	0	3.16	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	390.8	0	BX	0	3.18	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	391.4	0	BX	0	3.18	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	392.1	0	BX	0	3.17	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	392.7	0	BX	0	3.16	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	393.4	0	BX	0	3.17	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	394.0	0	BX	0	3.16	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	394.6	0	BX	0	3.16	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	395.3	0	BX	0	3.15	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	395.9	0	BX	0	3.16	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	396.6	0	BX	0	3.16	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	397.2	0	BX	0	3.16	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	397.9	0	BX	0	3.16	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	398.5	0	BX	0	3.16	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	399.1	0	BX	0	3.14	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	399.8	0	BX	0	3.14	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	400.4	0	BX	0	3.12	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	401.1	0	BX	0	3.13	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	401.7	0	BX	0	3.13	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	402.3	0	BX	0	3.14	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	403.0	0	BX	0	3.15	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	403.6	0	BX	0	3.13	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	404.3	0	BX	0	3.13	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	404.9	0	BX	0	3.13	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	405.6	0	BX	0	3.14	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	406.2	0	BX	0	3.13	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	406.8	0	BX	0	3.14	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	407.5	0	BX	0	3.14	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	408.1	0	BX	0	3.12	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	408.8	0	BX	0	3.12	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	409.4	0	BX	0	3.12	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	410.0	0	BX	0	3.12	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	410.7	0	BX	0	3.12	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	411.3	0	BX	0	3.11	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	412.0	0	BX	0	3.11	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	412.6	0	BX	0	3.10	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	413.2	0	BX	0	3.11	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	413.9	0	BX	0	3.10	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	414.5	0	BX	0	3.10	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	415.2	0	BX	0	3.10	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	415.8	0	BX	0	3.10	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	416.4	0	BX	0	3.09	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	417.1	0	BX	0	3.09	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	417.7	0	BX	0	3.09	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	418.4	0	BX	0	3.09	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	419.0	0	BX	0	3.09	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	419.6	0	BX	0	3.09	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	420.3	0	BX	0	3.09	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	420.9	0	BX	0	3.09	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	421.6	0	BX	0	3.08	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	422.2	0	BX	0	3.08	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	422.8	0	BX	0	3.09	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	423.5	0	BX	0	3.07	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	424.1	0	BX	0	3.08	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	424.8	0	BX	0	3.08	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	425.4	0	BX	0	3.07	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	426.0	0	BX	0	3.07	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	426.7	0	BX	0	3.06	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	427.3	0	BX	0	3.07	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	428.0	0	BX	0	3.06	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	428.6	0	BX	0	3.05	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	429.2	0	BX	0	3.04	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	429.9	0	BX	0	3.05	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	430.5	0	BX	0	3.03	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	431.2	0	BX	0	3.04	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	431.8	0	BX	0	3.05	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	432.4	0	BX	0	3.03	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	433.1	0	BX	0	3.03	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	433.7	0	BX	0	3.03	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	434.4	0	BX	0	3.03	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	435.0	0	BX	0	3.04	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	435.6	0	BX	0	3.03	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	436.3	0	BX	0	3.02	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	436.9	0	BX	0	3.03	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	437.6	0	BX	0	3.03	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	438.2	0	BX	0	3.03	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	438.8	0	BX	0	3.03	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	439.5	0	BX	0	3.03	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	440.1	0	BX	0	3.02	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	440.8	0	BX	0	3.02	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	441.4	0	BX	0	3.03	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	442.0	0	BX	0	3.03	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	442.7	0	BX	0	3.01	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	443.3	0	BX	0	3.02	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	443.9	0	BX	0	3.02	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	444.6	0	BX	0	3.02	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	445.2	0	BX	0	3.02	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	445.9	0	BX	0	3.01	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	446.5	0	BX	0	2.99	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	447.1	0	BX	0	3.02	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	447.8	0	BX	0	3.02	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	448.4	0	BX	0	2.99	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	449.1	0	BX	0	2.99	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	449.7	0	BX	0	2.99	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	450.3	0	BX	0	3.01	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	451.0	0	BX	0	2.99	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	451.6	0	BX	0	2.97	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	452.2	0	BX	0	2.97	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	452.9	0	BX	0	2.98	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	453.5	0	BX	0	2.97	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	454.2	0	BX	0	2.98	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	454.8	0	BX	0	2.96	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	455.4	0	BX	0	2.96	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	456.1	0	BX	0	2.96	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	456.7	0	BX	0	2.96	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	457.3	0	BX	0	2.96	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	458.0	0	BX	0	2.96	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	458.6	0	BX	0	2.97	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	459.3	0	BX	0	2.96	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	459.9	0	BX	0	2.95	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	460.5	0	BX	0	2.96	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	461.2	0	BX	0	2.95	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	461.8	0	BX	0	2.95	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	462.4	0	BX	0	2.94	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	463.1	0	BX	0	2.96	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	463.7	0	BX	0	2.96	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	464.4	0	BX	0	2.94	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	465.0	0	BX	0	2.94	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	465.6	0	BX	0	2.94	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	466.3	0	BX	0	2.93	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	466.9	0	BX	0	2.94	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	467.5	0	BX	0	2.94	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	468.2	0	BX	0	2.94	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	468.8	0	BX	0	2.93	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	469.5	0	BX	0	2.93	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	470.1	0	BX	0	2.93	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	470.7	0	BX	0	2.92	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	471.4	0	BX	0	2.93	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	472.0	0	BX	0	2.80	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	472.6	0	BX	0	2.80	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	473.3	0	BX	0	2.80	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	473.9	0	BX	0	2.79	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	474.5	0	BX	0	2.80	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	475.2	0	BX	0	2.80	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	475.8	0	BX	0	2.80	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	476.5	0	BX	0	2.79	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	477.1	0	BX	0	2.80	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	477.7	0	BX	0	2.80	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	478.4	0	BX	0	2.80	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	479.0	0	BX	0	2.80	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	479.6	0	BX	0	2.80	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	480.3	0	BX	0	2.79	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	480.9	0	BX	0	2.78	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	481.5	0	BX	0	2.78	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	482.2	0	BX	0	2.78	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	482.8	0	BX	0	2.78	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	483.4	0	BX	0	2.78	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	484.1	0	BX	0	2.78	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	484.7	0	BX	0	2.79	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	485.4	0	BX	0	2.79	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	486.0	0	BX	0	2.78	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	486.6	0	BX	0	2.79	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	487.3	0	BX	0	2.78	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	487.9	0	BX	0	2.79	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	488.5	0	BX	0	2.76	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	489.2	0	BX	0	2.78	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	489.8	0	BX	0	2.79	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	490.4	0	BX	0	2.78	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	491.1	0	BX	0	2.76	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	491.7	0	BX	0	2.79	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	492.3	0	BX	0	2.76	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	493.0	0	BX	0	2.78	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	493.6	0	BX	0	2.76	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	494.3	0	BX	0	2.76	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	494.9	0	BX	0	2.76	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	495.5	0	BX	0	2.78	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	496.2	0	BX	0	2.76	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	496.8	0	BX	0	2.78	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	497.4	0	BX	0	2.78	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	498.1	0	BX	0	2.78	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	498.7	0	BX	0	2.75	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	499.3	0	BX	0	2.75	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	500.0	0	BX	0	2.76	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	500.6	0	BX	0	2.76	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	501.2	0	BX	0	2.76	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	501.9	0	BX	0	2.78	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	502.5	0	BX	0	2.75	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	503.1	0	BX	0	2.74	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	503.8	0	BX	0	2.76	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	504.4	0	BX	0	2.75	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	505.0	0	BX	0	2.75	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	505.7	0	BX	0	2.76	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	506.3	0	BX	0	2.75	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	506.9	0	BX	0	2.74	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	507.6	0	BX	0	2.75	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	508.2	0	BX	0	2.74	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	508.8	0	BX	0	2.75	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	509.5	0	BX	0	2.74	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	510.1	0	BX	0	2.73	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	510.7	0	BX	0	2.74	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	511.4	0	BX	0	2.74	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	512.0	0	BX	0	2.74	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	512.6	0	BX	0	2.74	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	513.3	0	BX	0	2.74	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	513.9	0	BX	0	2.74	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	514.5	0	BX	0	2.72	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	515.2	0	BX	0	2.73	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	515.8	0	BX	0	2.73	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	516.4	0	BX	0	2.72	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	517.1	0	BX	0	2.74	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	517.7	0	BX	0	2.73	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	518.3	0	BX	0	2.72	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	519.0	0	BX	0	2.73	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	519.6	0	BX	0	2.73	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	520.2	0	BX	0	2.73	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	520.9	0	BX	0	2.73	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	521.5	0	BX	0	2.73	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	522.1	0	BX	0	2.72	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	522.8	0	BX	0	2.71	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	523.4	0	BX	0	2.73	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	524.0	0	BX	0	2.72	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	524.7	0	BX	0	2.71	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	525.3	0	BX	0	2.71	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	525.9	0	BX	0	2.72	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	526.6	0	BX	0	2.72	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	527.2	0	BX	0	2.72	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	527.8	0	BX	0	2.71	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	528.5	0	BX	0	2.71	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	529.1	0	BX	0	2.71	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	529.7	0	BX	0	2.69	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	530.4	0	BX	0	2.70	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	531.0	0	BX	0	2.69	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	531.6	0	BX	0	2.70	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	532.3	0	BX	0	2.69	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	532.9	0	BX	0	2.69	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	533.5	0	BX	0	2.70	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	534.2	0	BX	0	2.70	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	534.8	0	BX	0	2.69	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	535.4	0	BX	0	2.69	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	536.1	0	BX	0	2.69	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	536.7	0	BX	0	2.68	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	537.3	0	BX	0	2.69	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	538.0	0	BX	0	2.69	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	538.6	0	BX	0	2.67	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	539.2	0	BX	0	2.68	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	539.9	0	BX	0	2.69	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	540.5	0	BX	0	2.68	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	541.1	0	BX	0	2.69	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	541.7	0	BX	0	2.70	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	542.4	0	BX	0	2.69	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	543.0	0	BX	0	2.69	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	543.6	0	BX	0	2.69	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	544.3	0	BX	0	2.69	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	544.9	0	BX	0	2.69	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	545.5	0	BX	0	2.68	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	546.2	0	BX	0	2.69	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	546.8	0	BX	0	2.67	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	547.4	0	BX	0	2.68	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	548.1	0	BX	0	2.67	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	548.7	0	BX	0	2.69	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	549.3	0	BX	0	2.68	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	550.0	0	BX	0	2.68	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	550.6	0	BX	0	2.68	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	551.2	0	BX	0	2.68	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	551.8	0	BX	0	2.68	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	552.5	0	BX	0	2.67	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	553.1	0	BX	0	2.68	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	553.7	0	BX	0	2.68	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	554.4	0	BX	0	2.67	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	555.0	0	BX	0	2.66	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	555.6	0	BX	0	2.66	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	556.3	0	BX	0	2.66	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	556.9	0	BX	0	2.66	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	557.5	0	BX	0	2.67	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	558.2	0	BX	0	2.66	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	558.8	0	BX	0	2.66	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	559.4	0	BX	0	2.66	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	560.0	0	BX	0	2.65	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	560.7	0	BX	0	2.65	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	561.3	0	BX	0	2.65	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	561.9	0	BX	0	2.65	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	562.6	0	BX	0	2.64	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	563.2	0	BX	0	2.64	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	563.8	0	BX	0	2.64	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	564.5	0	BX	0	2.64	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	565.1	0	BX	0	2.65	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	565.7	0	BX	0	2.64	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	566.3	0	BX	0	2.64	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	567.0	0	BX	0	2.63	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	567.6	0	BX	0	2.63	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	568.2	0	BX	0	2.63	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	568.9	0	BX	0	2.63	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	569.5	0	BX	0	2.64	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	570.1	0	BX	0	2.63	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	570.8	0	BX	0	2.63	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	571.4	0	BX	0	2.62	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	572.0	0	BX	0	2.62	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	572.6	0	BX	0	2.62	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	573.3	0	BX	0	2.62	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	573.9	0	BX	0	2.62	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	574.5	0	BX	0	2.62	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	575.2	0	BX	0	2.62	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	575.8	0	BX	0	2.61	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	576.4	0	BX	0	2.62	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	577.0	0	BX	0	2.62	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	577.7	0	BX	0	2.61	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	578.3	0	BX	0	2.61	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	578.9	0	BX	0	2.62	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	579.6	0	BX	0	2.62	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	580.2	0	BX	0	2.62	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	580.8	0	BX	0	2.61	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	581.5	0	BX	0	2.60	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	582.1	0	BX	0	2.62	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	582.7	0	BX	0	2.61	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	583.3	0	BX	0	2.61	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	584.0	0	BX	0	2.60	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	584.6	0	BX	0	2.61	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	585.2	0	BX	0	2.59	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	585.9	0	BX	0	2.59	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	586.5	0	BX	0	2.59	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	587.1	0	BX	0	2.58	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	587.7	0	BX	0	2.60	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	588.4	0	BX	0	2.60	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	589.0	0	BX	0	2.59	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	589.6	0	BX	0	2.60	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	590.2	0	BX	0	2.59	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	590.9	0	BX	0	2.59	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	591.5	0	BX	0	2.59	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	592.1	0	BX	0	2.59	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	592.8	0	BX	0	2.59	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	593.4	0	BX	0	2.60	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	594.0	0	BX	0	2.59	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	594.6	0	BX	0	2.60	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	595.3	0	BX	0	2.59	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	595.9	0	BX	0	2.59	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	596.5	0	BX	0	2.59	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	597.2	0	BX	0	2.59	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	597.8	0	BX	0	2.59	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	598.4	0	BX	0	2.59	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	599.0	0	BX	0	2.59	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	599.7	0	BX	0	2.59	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	600.3	0	BX	0	2.59	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	600.9	0	BX	0	2.59	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	601.5	0	BX	0	2.58	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	602.2	0	BX	0	2.58	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	602.8	0	BX	0	2.58	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	603.4	0	BX	0	2.58	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	604.1	0	BX	0	2.58	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	604.7	0	BX	0	2.58	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	605.3	0	BX	0	2.58	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	605.9	0	BX	0	2.58	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	606.6	0	BX	0	2.58	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	607.2	0	BX	0	2.58	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	607.8	0	BX	0	2.57	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	608.4	0	BX	0	2.58	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	609.1	0	BX	0	2.57	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	609.7	0	BX	0	2.58	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	610.3	0	BX	0	2.58	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	611.0	0	BX	0	2.58	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	611.6	0	BX	0	2.57	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	612.2	0	BX	0	2.58	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	612.8	0	BX	0	2.57	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	613.5	0	BX	0	2.57	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	614.1	0	BX	0	2.57	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	614.7	0	BX	0	2.55	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	615.3	0	BX	0	2.57	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	616.0	0	BX	0	2.57	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	616.6	0	BX	0	2.57	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	617.2	0	BX	0	2.57	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	617.8	0	BX	0	2.55	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	618.5	0	BX	0	2.55	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	619.1	0	BX	0	2.55	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	619.7	0	BX	0	2.55	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	620.3	0	BX	0	2.54	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	621.0	0	BX	0	2.48	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	621.6	0	BX	0	2.49	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	622.2	0	BX	0	2.49	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	622.9	0	BX	0	2.48	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	623.5	0	BX	0	2.48	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	624.1	0	BX	0	2.47	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	624.7	0	BX	0	2.47	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	625.4	0	BX	0	2.48	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	626.0	0	BX	0	2.47	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	626.6	0	BX	0	2.47	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	627.2	0	BX	0	2.47	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	627.9	0	BX	0	2.47	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	628.5	0	BX	0	2.47	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	629.1	0	BX	0	2.46	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	629.7	0	BX	0	2.46	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	630.4	0	BX	0	2.46	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	631.0	0	BX	0	2.46	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	631.6	0	BX	0	2.46	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	632.2	0	BX	0	2.45	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	632.9	0	BX	0	2.45	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	633.5	0	BX	0	2.46	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	634.1	0	BX	0	2.45	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	634.7	0	BX	0	2.44	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	635.4	0	BX	0	2.45	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	636.0	0	BX	0	2.45	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	636.6	0	BX	0	2.46	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	637.2	0	BX	0	2.46	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	637.9	0	BX	0	2.45	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	638.5	0	BX	0	2.45	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	639.1	0	BX	0	2.45	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	639.7	0	BX	0	2.45	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	640.4	0	BX	0	2.46	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	641.0	0	BX	0	2.45	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	641.6	0	BX	0	2.46	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	642.2	0	BX	0	2.44	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	642.9	0	BX	0	2.45	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	643.5	0	BX	0	2.45	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	644.1	0	BX	0	2.45	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	644.7	0	BX	0	2.45	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	645.4	0	BX	0	2.45	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	646.0	0	BX	0	2.45	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	646.6	0	BX	0	2.44	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	647.2	0	BX	0	2.46	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	647.8	0	BX	0	2.45	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	648.5	0	BX	0	2.45	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	649.1	0	BX	0	2.45	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	649.7	0	BX	0	2.45	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	650.3	0	BX	0	2.45	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	651.0	0	BX	0	2.45	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	651.6	0	BX	0	2.45	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	652.2	0	BX	0	2.44	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	652.8	0	BX	0	2.44	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	653.5	0	BX	0	2.45	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	654.1	0	BX	0	2.45	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	654.7	0	BX	0	2.44	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	655.3	0	BX	0	2.45	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	656.0	0	BX	0	2.45	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	656.6	0	BX	0	2.44	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	657.2	0	BX	0	2.45	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	657.8	0	BX	0	2.45	0
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	658.5	0	BX	0	2.46	
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	659.1	0	BX	0	3.49	
@7367__1997776	001	C	03/14/1997	06:55	157.4000	49.9000	0	659.7	0	BX	0	19.51	
@7532__1989777	001	B	03/31/1989	01:04	159.7778	51.9728	0	3.0	0	SC	0	-0.13	0	33.14	0
@7532__1989777	001	B	03/31/1989	01:04	159.7778	51.9728	0	10.0	0	SC	0	-0.30	0	33.32	0
@7532__1989777	001	B	03/31/1989	01:04	159.7778	51.9728	0	15.0	0	SC	0	0.06	0	33.36	0
@7532__1989777	001	B	03/31/1989	01:04	159.7778	51.9728	0	30.0	0	SC	0	0.33	0	33.29	0
@7532__1989777	001	B	03/31/1989	01:04	159.7778	51.9728	0	40.0	0	SC	0	0.55	0	33.23	0
@7532__1989777	001	B	03/31/1989	01:04	159.7778	51.9728	0	50.0	0	SC	0	0.69	0	33.27	0
@7532__1989777	001	B	03/31/1989	01:04	159.7778	51.9728	0	60.0	0	SC	0	0.36	0	33.29	0
@7532__1989777	001	B	03/31/1989	01:04	159.7778	51.9728	0	70.0	0	SC	0	0.23	0	33.11	0
@7532__1989777	001	B	03/31/1989	01:04	159.7778	51.9728	0	80.0	0	SC	0	0.68	0	33.31	0
@7532__1989777	001	B	03/31/1989	01:04	159.7778	51.9728	0	90.0	0	SC	0	0.66	0	33.33	0
@7532__1989777	001	B	03/31/1989	01:04	159.7778	51.9728	0	100.0	0	SC	0	0.53	0	33.44	0
@7532__1989777	001	B	03/31/1989	01:04	159.7778	51.9728	0	110.0	0	SC	0	0.20	0	33.35	0
@7532__1989777	001	B	03/31/1989	01:04	159.7778	51.9728	0	120.0	0	SC	0	0.46	0	33.39	0
@7532__1989777	001	B	03/31/1989	01:04	159.7778	51.9728	0	130.0	0	SC	0	0.57	0	33.38	0
@7532__1989777	001	B	03/31/1989	01:04	159.7778	51.9728	0	140.0	0	SC	0	0.67	0	33.42	0
@7532__1989777	001	B	03/31/1989	01:04	159.7778	51.9728	0	150.0	0	SC	0	0.81	0	33.40	0
@7532__1989777	001	B	03/31/1989	01:04	159.7778	51.9728	0	160.0	0	SC	0	0.95	0	33.43	0
@7532__1989777	001	B	03/31/1989	01:04	159.7778	51.9728	0	165.0	0	SC	0	1.00	0	33.42	0
@7532__1989777	001	B	03/31/1989	01:04	159.7778	51.9728	0	180.0	0	SC	0	1.92	0	33.53	0
@7532__1989777	001	B	03/31/1989	01:04	159.7778	51.9728	0	190.0	0	SC	0	2.88	0	33.74	0
@7532__1989777	001	B	03/31/1989	01:04	159.7778	51.9728	0	200.0	0	SC	0	3.14	0	33.79	0
@7532__1989777	001	B	03/31/1989	01:04	159.7778	51.9728	0	210.0	0	SC	0	3.33	0	33.88	0
@7532__1989777	001	B	03/31/1989	01:04	159.7778	51.9728	0	230.0	0	SC	0	3.47	0	33.92	0
@7532__1989777	001	B	03/31/1989	01:04	159.7778	51.9728	0	255.0	0	SC	0	3.55	0	33.90	0
@7532__1989777	001	B	03/31/1989	01:04	159.7778	51.9728	0	270.0	0	SC	0	3.37	0	34.15	0
@7532__1989777	001	B	03/31/1989	01:04	159.7778	51.9728	0	280.0	0	SC	0	3.55	0	33.99	0
@7532__1989777	001	B	03/31/1989	01:04	159.7778	51.9728	0	290.0	0	SC	0	3.51	0	34.06	0
@7532__1989777	001	B	03/31/1989	01:04	159.7778	51.9728	0	300.0	0	SC	0	3.56	0	34.02	0
@7532__1989777	001	B	03/31/1989	01:04	159.7778	51.9728	0	310.0	0	SC	0	3.55	0	34.04	0
@7532__1989777	001	B	03/31/1989	01:04	159.7778	51.9728	0	320.0	0	SC	0	3.53	0	34.04	0
@7532__1989777	001	B	03/31/1989	01:04	159.7778	51.9728	0	330.0	0	SC	0	3.51	0	34.08	0
@7532__1989777	001	B	03/31/1989	01:04	159.7778	51.9728	0	340.0	0	SC	0	3.51	0	34.08	0
@7532__1989777	001	B	03/31/1989	01:04	159.7778	51.9728	0	350.0	0	SC	0	3.50	0	34.08	0
@7532__1989777	001	B	03/31/1989	01:04	159.7778	51.9728	0	360.0	0	SC	0	3.49	0	34.09	0
@7532__1989777	001	B	03/31/1989	01:04	159.7778	51.9728	0	370.0	0	SC	0	3.47	0	34.14	0
@7532__1989777	001	B	03/31/1989	01:04	159.7778	51.9728	0	380.0	0	SC	0	3.46	0	34.13	0
@7532__1989777	001	B	03/31/1989	01:04	159.7778	51.9728	0	390.0	0	SC	0	3.46	0	34.13	0
@7532__1989777	001	B	03/31/1989	01:04	159.7778	51.9728	0	400.0	0	SC	0	3.45	0	34.14	0
@7532__1989777	001	B	03/31/1989	01:04	159.7778	51.9728	0	410.0	0	SC	0	3.44	0	34.16	0
@7532__1989777	001	B	03/31/1989	01:04	159.7778	51.9728	0	420.0	0	SC	0	3.43	0	34.16	0
@7532__1989777	001	B	03/31/1989	01:04	159.7778	51.9728	0	430.0	0	SC	0	3.41	0	34.20	0
@7532__1989777	001	B	03/31/1989	01:04	159.7778	51.9728	0	460.0	0	SC	0	3.42	0	34.19	0
@7532__1989777	001	B	03/31/1989	01:04	159.7778	51.9728	0	470.0	0	SC	0	3.38	0	34.22	0
@7532__1989777	001	B	03/31/1989	01:04	159.7778	51.9728	0	480.0	0	SC	0	3.37	0	34.23	0
@7532__1989777	001	B	03/31/1989	01:04	159.7778	51.9728	0	490.0	0	SC	0	3.35	0	34.23	0
@7532__1989777	001	B	03/31/1989	01:04	159.7778	51.9728	0	500.0	0	SC	0	3.33	0	34.24	0
@7532__1989777	001	B	03/31/1989	01:04	159.7778	51.9728	0	550.0	0	SC	0	3.26	0	34.29	0
@7532__1989777	001	B	03/31/1989	01:04	159.7778	51.9728	0	600.0	0	SC	0	3.15	0	34.35	0
@7532__1989777	001	B	03/31/1989	01:04	159.7778	51.9728	0	650.0	0	SC	0	3.08	0	34.39	0
@7532__1989777	001	B	03/31/1989	01:04	159.7778	51.9728	0	700.0	0	SC	0	3.03	0	34.41	0
@7532__1989777	001	B	03/31/1989	01:04	159.7778	51.9728	0	750.0	0	SC	0	2.95	0	34.45	0
@7532__1989777	001	B	03/31/1989	01:04	159.7778	51.9728	0	800.0	0	SC	0	2.87	0	34.49	0
@7532__1989777	001	B	03/31/1989	01:04	159.7778	51.9728	0	850.0	0	SC	0	2.83	0	34.49	0
@7532__1989777	001	B	03/31/1989	01:04	159.7778	51.9728	0	900.0	0	SC	0	2.77	0	34.51	0
@7532__1989777	001	B	03/31/1989	01:04	159.7778	51.9728	0	950.0	0	SC	0	2.71	0	34.53	0
@7532__1989777	001	B	03/31/1989	01:04	159.7778	51.9728	0	1000.0	0	SC	0	2.67	0	34.55	0
@7532__1989777	001	B	03/31/1989	01:04	159.7778	51.9728	0	1029.0	0	SC	0	2.61	0	34.59	0
@7532__1989777	002	B	03/31/1989	09:30	159.7419	51.5700	0	1.0	0	SC	0	-0.02	0	33.18	0
@7532__1989777	002	B	03/31/1989	09:30	159.7419	51.5700	0	5.0	0	SC	0	0.03	0	33.17	0
@7532__1989777	002	B	03/31/1989	09:30	159.7419	51.5700	0	10.0	0	SC	0	0.11	0	33.17	0
@7532__1989777	002	B	03/31/1989	09:30	159.7419	51.5700	0	15.0	0	SC	0	-0.02	0	33.22	0
@7532__1989777	002	B	03/31/1989	09:30	159.7419	51.5700	0	20.0	0	SC	0			33.23	0
@7532__1989777	002	B	03/31/1989	09:30	159.7419	51.5700	0	25.0	0	SC	0	0.08	0	33.19	0
@7532__1989777	002	B	03/31/1989	09:30	159.7419	51.5700	0	30.0	0	SC	0	0.17	0	33.25	0
@7532__1989777	002	B	03/31/1989	09:30	159.7419	51.5700	0	40.0	0	SC	0	0.28	0	33.27	0
@7532__1989777	002	B	03/31/1989	09:30	159.7419	51.5700	0	50.0	0	SC	0	0.37	0	33.28	0
@7532__1989777	002	B	03/31/1989	09:30	159.7419	51.5700	0	60.0	0	SC	0	0.49	0	33.27	0
@7532__1989777	002	B	03/31/1989	09:30	159.7419	51.5700	0	70.0	0	SC	0	0.51	0	33.31	0
@7532__1989777	002	B	03/31/1989	09:30	159.7419	51.5700	0	80.0	0	SC	0	0.42	0	33.32	0
@7532__1989777	002	B	03/31/1989	09:30	159.7419	51.5700	0	90.0	0	SC	0	0.33	0	33.34	0
@7532__1989777	002	B	03/31/1989	09:30	159.7419	51.5700	0	100.0	0	SC	0	0.55	0	33.34	0
@7532__1989777	002	B	03/31/1989	09:30	159.7419	51.5700	0	110.0	0	SC	0	0.55	0	33.35	0
@7532__1989777	002	B	03/31/1989	09:30	159.7419	51.5700	0	120.0	0	SC	0	0.49	0	33.36	0
@7532__1989777	002	B	03/31/1989	09:30	159.7419	51.5700	0	130.0	0	SC	0	0.40	0	33.36	0
@7532__1989777	002	B	03/31/1989	09:30	159.7419	51.5700	0	140.0	0	SC	0	0.57	0	33.38	0
@7532__1989777	002	B	03/31/1989	09:30	159.7419	51.5700	0	150.0	0	SC	0	0.57	0	33.39	0
@7532__1989777	002	B	03/31/1989	09:30	159.7419	51.5700	0	160.0	0	SC	0	0.76	0	33.32	0
@7532__1989777	002	B	03/31/1989	09:30	159.7419	51.5700	0	170.0	0	SC	0	1.20	0	33.44	0
@7532__1989777	002	B	03/31/1989	09:30	159.7419	51.5700	0	180.0	0	SC	0	1.40	0	33.44	0
@7532__1989777	002	B	03/31/1989	09:30	159.7419	51.5700	0	190.0	0	SC	0	2.21	0	33.53	0
@7532__1989777	002	B	03/31/1989	09:30	159.7419	51.5700	0	200.0	0	SC	0	2.56	0	33.68	0
@7532__1989777	002	B	03/31/1989	09:30	159.7419	51.5700	0	210.0	0	SC	0	2.85	0	33.75	0
@7532__1989777	002	B	03/31/1989	09:30	159.7419	51.5700	0	220.0	0	SC	0	3.11	0	33.84	0
@7532__1989777	002	B	03/31/1989	09:30	159.7419	51.5700	0	230.0	0	SC	0	3.14	0	33.86	0
@7532__1989777	002	B	03/31/1989	09:30	159.7419	51.5700	0	240.0	0	SC	0	3.19	0	33.86	0
@7532__1989777	002	B	03/31/1989	09:30	159.7419	51.5700	0	255.0	0	SC	0	3.24	0	33.88	0
@7532__1989777	002	B	03/31/1989	09:30	159.7419	51.5700	0	260.0	0	SC	0	3.29	0	33.91	0
@7532__1989777	002	B	03/31/1989	09:30	159.7419	51.5700	0	270.0	0	SC	0	3.43	0	33.99	0
@7532__1989777	002	B	03/31/1989	09:30	159.7419	51.5700	0	280.0	0	SC	0	3.45	0	34.03	0
@7532__1989777	002	B	03/31/1989	09:30	159.7419	51.5700	0	290.0	0	SC	0	3.45	0	34.06	0
@7532__1989777	002	B	03/31/1989	09:30	159.7419	51.5700	0	300.0	0	SC	0	3.45	0	34.10	0
@7532__1989777	002	B	03/31/1989	09:30	159.7419	51.5700	0	310.0	0	SC	0	3.43	0	34.13	0
@7532__1989777	002	B	03/31/1989	09:30	159.7419	51.5700	0	320.0	0	SC	0	3.42	0	34.15	0
@7532__1989777	002	B	03/31/1989	09:30	159.7419	51.5700	0	330.0	0	SC	0	3.40	0	34.18	0
@7532__1989777	002	B	03/31/1989	09:30	159.7419	51.5700	0	340.0	0	SC	0	3.39	0	34.19	0
@7532__1989777	002	B	03/31/1989	09:30	159.7419	51.5700	0	350.0	0	SC	0	3.39	0	34.20	0
@7532__1989777	002	B	03/31/1989	09:30	159.7419	51.5700	0	360.0	0	SC	0	3.37	0	34.21	0
@7532__1989777	002	B	03/31/1989	09:30	159.7419	51.5700	0	370.0	0	SC	0	3.37	0	34.21	0
@7532__1989777	002	B	03/31/1989	09:30	159.7419	51.5700	0	380.0	0	SC	0	3.35	0	34.22	0
@7532__1989777	002	B	03/31/1989	09:30	159.7419	51.5700	0	390.0	0	SC	0	3.33	0	34.24	0
@7532__1989777	002	B	03/31/1989	09:30	159.7419	51.5700	0	400.0	0	SC	0	3.31	0	34.26	0
@7532__1989777	002	B	03/31/1989	09:30	159.7419	51.5700	0	410.0	0	SC	0	3.28	0	34.27	0
@7532__1989777	002	B	03/31/1989	09:30	159.7419	51.5700	0	420.0	0	SC	0	3.27	0	34.27	0
@7532__1989777	002	B	03/31/1989	09:30	159.7419	51.5700	0	430.0	0	SC	0	3.25	0	34.28	0
@7532__1989777	002	B	03/31/1989	09:30	159.7419	51.5700	0	440.0	0	SC	0	3.24	0	34.29	0
@7532__1989777	002	B	03/31/1989	09:30	159.7419	51.5700	0	450.0	0	SC	0	3.22	0	34.31	0
@7532__1989777	002	B	03/31/1989	09:30	159.7419	51.5700	0	460.0	0	SC	0	3.19	0	34.33	0
@7532__1989777	002	B	03/31/1989	09:30	159.7419	51.5700	0	470.0	0	SC	0	3.15	0	34.35	0
@7532__1989777	002	B	03/31/1989	09:30	159.7419	51.5700	0	480.0	0	SC	0	3.13	0	34.36	0
@7532__1989777	002	B	03/31/1989	09:30	159.7419	51.5700	0	490.0	0	SC	0	3.11	0	34.36	0
@7532__1989777	002	B	03/31/1989	09:30	159.7419	51.5700	0	500.0	0	SC	0	3.02	0	34.38	0
@7532__1989777	002	B	03/31/1989	09:30	159.7419	51.5700	0	550.0	0	SC	0	3.01	0	34.41	0
@7532__1989777	002	B	03/31/1989	09:30	159.7419	51.5700	0	600.0	0	SC	0	2.93	0	34.45	0
@7532__1989777	002	B	03/31/1989	09:30	159.7419	51.5700	0	650.0	0	SC	0	2.86	0	34.47	0
@7532__1989777	002	B	03/31/1989	09:30	159.7419	51.5700	0	700.0	0	SC	0	2.78	0	34.51	0
@7532__1989777	002	B	03/31/1989	09:30	159.7419	51.5700	0	750.0	0	SC	0	2.70	0	34.53	0
@7532__1989777	002	B	03/31/1989	09:30	159.7419	51.5700	0	800.0	0	SC	0	2.59	0	34.57	0
@7532__1989777	002	B	03/31/1989	09:30	159.7419	51.5700	0	850.0	0	SC	0	2.53	0	34.58	0
@7532__1989777	002	B	03/31/1989	09:30	159.7419	51.5700	0	900.0	0	SC	0	2.48	0	34.59	0
@7532__1989777	002	B	03/31/1989	09:30	159.7419	51.5700	0	950.0	0	SC	0	2.42	0	34.61	0
@7532__1989777	002	B	03/31/1989	09:30	159.7419	51.5700	0	1000.0	0	SC	0	2.38	0	34.61	0
@7532__1989777	002	B	03/31/1989	09:30	159.7419	51.5700	0	1053.0	0	SC	0	2.34	0	34.61	0
@7532__1989777	003	B	03/31/1989	11:40	159.5200	51.6869	0	1.0	0	SC	0	-0.31	0	33.10	0
@7532__1989777	003	B	03/31/1989	11:40	159.5200	51.6869	0	5.0	0	SC	0	-0.31	0	33.10	0
@7532__1989777	003	B	03/31/1989	11:40	159.5200	51.6869	0	10.0	0	SC	0	-0.31	0	33.11	0
@7532__1989777	003	B	03/31/1989	11:40	159.5200	51.6869	0	15.0	0	SC	0	-0.26	0	33.09	0
@7532__1989777	003	B	03/31/1989	11:40	159.5200	51.6869	0	20.0	0	SC	0	-0.26	0	33.18	0
@7532__1989777	003	B	03/31/1989	11:40	159.5200	51.6869	0	25.0	0	SC	0	-0.28	0	33.16	0
@7532__1989777	003	B	03/31/1989	11:40	159.5200	51.6869	0	30.0	0	SC	0	-0.27	0	33.17	0
@7532__1989777	003	B	03/31/1989	11:40	159.5200	51.6869	0	40.0	0	SC	0	-0.05	0	33.19	0
@7532__1989777	003	B	03/31/1989	11:40	159.5200	51.6869	0	50.0	0	SC	0	0.25	0	33.22	0
@7532__1989777	003	B	03/31/1989	11:40	159.5200	51.6869	0	60.0	0	SC	0	0.52	0	33.27	0
@7532__1989777	003	B	03/31/1989	11:40	159.5200	51.6869	0	70.0	0	SC	0	0.60	0	33.28	0
@7532__1989777	003	B	03/31/1989	11:40	159.5200	51.6869	0	80.0	0	SC	0	0.62	0	33.31	0
@7532__1989777	003	B	03/31/1989	11:40	159.5200	51.6869	0	90.0	0	SC	0	0.71	0	33.33	0
@7532__1989777	003	B	03/31/1989	11:40	159.5200	51.6869	0	100.0	0	SC	0	0.71	0	33.34	0
@7532__1989777	003	B	03/31/1989	11:40	159.5200	51.6869	0	110.0	0	SC	0	0.69	0	33.33	0
@7532__1989777	003	B	03/31/1989	11:40	159.5200	51.6869	0	120.0	0	SC	0	0.67	0	33.35	0
@7532__1989777	003	B	03/31/1989	11:40	159.5200	51.6869	0	130.0	0	SC	0	0.57	0	33.36	0
@7532__1989777	003	B	03/31/1989	11:40	159.5200	51.6869	0	140.0	0	SC	0	0.56	0	33.35	0
@7532__1989777	003	B	03/31/1989	11:40	159.5200	51.6869	0	150.0	0	SC	0	1.28	0	33.33	0
@7532__1989777	003	B	03/31/1989	11:40	159.5200	51.6869	0	160.0	0	SC	0	1.44	0	33.45	0
@7532__1989777	003	B	03/31/1989	11:40	159.5200	51.6869	0	170.0	0	SC	0	2.23	0	33.57	0
@7532__1989777	003	B	03/31/1989	11:40	159.5200	51.6869	0	180.0	0	SC	0	2.79	0	33.68	0
@7532__1989777	003	B	03/31/1989	11:40	159.5200	51.6869	0	190.0	0	SC	0	3.07	0	33.77	0
@7532__1989777	003	B	03/31/1989	11:40	159.5200	51.6869	0	200.0	0	SC	0	3.11	0	33.82	0
@7532__1989777	003	B	03/31/1989	11:40	159.5200	51.6869	0	210.0	0	SC	0	3.18	0	33.84	0
@7532__1989777	003	B	03/31/1989	11:40	159.5200	51.6869	0	220.0	0	SC	0	3.35	0	33.88	0
@7532__1989777	003	B	03/31/1989	11:40	159.5200	51.6869	0	230.0	0	SC	0	3.42	0	33.93	0
@7532__1989777	003	B	03/31/1989	11:40	159.5200	51.6869	0	240.0	0	SC	0	3.43	0	33.92	0
@7532__1989777	003	B	03/31/1989	11:40	159.5200	51.6869	0	250.0	0	SC	0	3.44	0	33.91	0
@7532__1989777	003	B	03/31/1989	11:40	159.5200	51.6869	0	260.0	0	SC	0	3.41	0	33.96	0
@7532__1989777	003	B	03/31/1989	11:40	159.5200	51.6869	0	270.0	0	SC	0	3.41	0	33.95	0
@7532__1989777	003	B	03/31/1989	11:40	159.5200	51.6869	0	280.0	0	SC	0	3.47	0	34.02	0
@7532__1989777	003	B	03/31/1989	11:40	159.5200	51.6869	0	290.0	0	SC	0	3.50	0	34.06	0
@7532__1989777	003	B	03/31/1989	11:40	159.5200	51.6869	0	300.0	0	SC	0	3.50	0	34.06	0
@7532__1989777	003	B	03/31/1989	11:40	159.5200	51.6869	0	310.0	0	SC	0	3.49	0	34.07	0
@7532__1989777	003	B	03/31/1989	11:40	159.5200	51.6869	0	320.0	0	SC	0	3.48	0	34.09	0
@7532__1989777	003	B	03/31/1989	11:40	159.5200	51.6869	0	330.0	0	SC	0	3.47	0	34.10	0
@7532__1989777	003	B	03/31/1989	11:40	159.5200	51.6869	0	340.0	0	SC	0	3.45	0	34.13	0
@7532__1989777	003	B	03/31/1989	11:40	159.5200	51.6869	0	350.0	0	SC	0	3.44	0	34.15	0
@7532__1989777	003	B	03/31/1989	11:40	159.5200	51.6869	0	360.0	0	SC	0	3.42	0	34.16	0
@7532__1989777	003	B	03/31/1989	11:40	159.5200	51.6869	0	370.0	0	SC	0	3.40	0	34.19	0
@7532__1989777	003	B	03/31/1989	11:40	159.5200	51.6869	0	380.0	0	SC	0	3.39	0	34.20	0
@7532__1989777	003	B	03/31/1989	11:40	159.5200	51.6869	0	390.0	0	SC	0	3.37	0	34.21	0
@7532__1989777	003	B	03/31/1989	11:40	159.5200	51.6869	0	400.0	0	SC	0	3.35	0	34.23	0
@7532__1989777	003	B	03/31/1989	11:40	159.5200	51.6869	0	410.0	0	SC	0	3.33	0	34.23	0
@7532__1989777	003	B	03/31/1989	11:40	159.5200	51.6869	0	420.0	0	SC	0	3.31	0	34.26	0
@7532__1989777	003	B	03/31/1989	11:40	159.5200	51.6869	0	430.0	0	SC	0	3.29	0	34.27	0
@7532__1989777	003	B	03/31/1989	11:40	159.5200	51.6869	0	440.0	0	SC	0	3.27	0	34.29	0
@7532__1989777	003	B	03/31/1989	11:40	159.5200	51.6869	0	450.0	0	SC	0	3.25	0	34.29	0
@7532__1989777	003	B	03/31/1989	11:40	159.5200	51.6869	0	460.0	0	SC	0	3.23	0	34.31	0
@7532__1989777	003	B	03/31/1989	11:40	159.5200	51.6869	0	470.0	0	SC	0	3.19	0	34.33	0
@7532__1989777	003	B	03/31/1989	11:40	159.5200	51.6869	0	480.0	0	SC	0	3.18	0	34.33	0
@7532__1989777	003	B	03/31/1989	11:40	159.5200	51.6869	0	490.0	0	SC	0	3.14	0	34.32	0
@7532__1989777	003	B	03/31/1989	11:40	159.5200	51.6869	0	500.0	0	SC	0	3.13	0	34.36	0
@7532__1989777	003	B	03/31/1989	11:40	159.5200	51.6869	0	550.0	0	SC	0	3.05	0	34.40	0
@7532__1989777	003	B	03/31/1989	11:40	159.5200	51.6869	0	600.0	0	SC	0	2.89	0	34.46	0
@7532__1989777	003	B	03/31/1989	11:40	159.5200	51.6869	0	650.0	0	SC	0	2.85	0	34.48	0
@7532__1989777	003	B	03/31/1989	11:40	159.5200	51.6869	0	700.0	0	SC	0	2.78	0	34.49	0
@7532__1989777	003	B	03/31/1989	11:40	159.5200	51.6869	0	750.0	0	SC	0	2.73	0	34.50	0
@7532__1989777	003	B	03/31/1989	11:40	159.5200	51.6869	0	800.0	0	SC	0	2.68	0	34.52	0
@7532__1989777	003	B	03/31/1989	11:40	159.5200	51.6869	0	850.0	0	SC	0	2.64	0	34.52	0
@7532__1989777	003	B	03/31/1989	11:40	159.5200	51.6869	0	900.0	0	SC	0	2.63	0	34.51	0
@7532__1989777	003	B	03/31/1989	11:40	159.5200	51.6869	0	950.0	0	SC	0	2.55	0	34.52	0
@7532__1989777	003	B	03/31/1989	11:40	159.5200	51.6869	0	1000.0	0	SC	0	2.52	0	34.51	0
@7532__1989777	003	B	03/31/1989	11:40	159.5200	51.6869	0	1053.0	0	SC	0	2.50	0	34.50	0
@7532__1989777	004	B	03/31/1989	13:45	159.2269	51.7678	0	1.0	0	SC	0	0.47	0	33.24	0
@7532__1989777	004	B	03/31/1989	13:45	159.2269	51.7678	0	5.0	0	SC	0	0.47	0	33.25	0
@7532__1989777	004	B	03/31/1989	13:45	159.2269	51.7678	0	10.0	0	SC	0	0.44	0	33.23	0
@7532__1989777	004	B	03/31/1989	13:45	159.2269	51.7678	0	15.0	0	SC	0	0.49	0	33.24	0
@7532__1989777	004	B	03/31/1989	13:45	159.2269	51.7678	0	20.0	0	SC	0	0.51	0	33.27	0
@7532__1989777	004	B	03/31/1989	13:45	159.2269	51.7678	0	25.0	0	SC	0	0.52	0	33.26	0
@7532__1989777	004	B	03/31/1989	13:45	159.2269	51.7678	0	30.0	0	SC	0	0.53	0	33.29	0
@7532__1989777	004	B	03/31/1989	13:45	159.2269	51.7678	0	40.0	0	SC	0	0.55	0	33.29	0
@7532__1989777	004	B	03/31/1989	13:45	159.2269	51.7678	0	50.0	0	SC	0	0.55	0	33.29	0
@7532__1989777	004	B	03/31/1989	13:45	159.2269	51.7678	0	60.0	0	SC	0	0.57	0	33.31	0
@7532__1989777	004	B	03/31/1989	13:45	159.2269	51.7678	0	70.0	0	SC	0	0.61	0	33.29	0
@7532__1989777	004	B	03/31/1989	13:45	159.2269	51.7678	0	80.0	0	SC	0	0.63	0	33.29	0
@7532__1989777	004	B	03/31/1989	13:45	159.2269	51.7678	0	90.0	0	SC	0	0.65	0	33.31	0
@7532__1989777	004	B	03/31/1989	13:45	159.2269	51.7678	0	100.0	0	SC	0	0.72	0	33.33	0
@7532__1989777	004	B	03/31/1989	13:45	159.2269	51.7678	0	110.0	0	SC	0	0.75	0	33.34	0
@7532__1989777	004	B	03/31/1989	13:45	159.2269	51.7678	0	120.0	0	SC	0	0.86	0	33.36	0
@7532__1989777	004	B	03/31/1989	13:45	159.2269	51.7678	0	130.0	0	SC	0	1.08	0	33.36	0
@7532__1989777	004	B	03/31/1989	13:45	159.2269	51.7678	0	140.0	0	SC	0	1.80	0	33.46	0
@7532__1989777	004	B	03/31/1989	13:45	159.2269	51.7678	0	150.0	0	SC	0	2.80	0	33.72	0
@7532__1989777	004	B	03/31/1989	13:45	159.2269	51.7678	0	160.0	0	SC	0	3.09	0	33.86	0
@7532__1989777	004	B	03/31/1989	13:45	159.2269	51.7678	0	170.0	0	SC	0	3.20	0	33.90	0
@7532__1989777	004	B	03/31/1989	13:45	159.2269	51.7678	0	180.0	0	SC	0	3.31	0	33.94	0
@7532__1989777	004	B	03/31/1989	13:45	159.2269	51.7678	0	190.0	0	SC	0	3.35	0	33.98	0
@7532__1989777	004	B	03/31/1989	13:45	159.2269	51.7678	0	200.0	0	SC	0	3.38	0	33.97	0
@7532__1989777	004	B	03/31/1989	13:45	159.2269	51.7678	0	210.0	0	SC	0	3.41	0	33.98	0
@7532__1989777	004	B	03/31/1989	13:45	159.2269	51.7678	0	220.0	0	SC	0	3.45	0	34.03	0
@7532__1989777	004	B	03/31/1989	13:45	159.2269	51.7678	0	230.0	0	SC	0	3.46	0	34.03	0
@7532__1989777	004	B	03/31/1989	13:45	159.2269	51.7678	0	240.0	0	SC	0	3.43	0	34.03	0
@7532__1989777	004	B	03/31/1989	13:45	159.2269	51.7678	0	250.0	0	SC	0	3.45	0	34.04	0
@7532__1989777	004	B	03/31/1989	13:45	159.2269	51.7678	0	260.0	0	SC	0	3.44	0	34.06	0
@7532__1989777	004	B	03/31/1989	13:45	159.2269	51.7678	0	270.0	0	SC	0	3.43	0	34.07	0
@7532__1989777	004	B	03/31/1989	13:45	159.2269	51.7678	0	280.0	0	SC	0	3.43	0	34.08	0
@7532__1989777	004	B	03/31/1989	13:45	159.2269	51.7678	0	290.0	0	SC	0	3.43	0	34.10	0
@7532__1989777	004	B	03/31/1989	13:45	159.2269	51.7678	0	300.0	0	SC	0	3.43	0	34.10	0
@7532__1989777	004	B	03/31/1989	13:45	159.2269	51.7678	0	310.0	0	SC	0	3.43	0	34.15	0
@7532__1989777	004	B	03/31/1989	13:45	159.2269	51.7678	0	320.0	0	SC	0	3.43	0	34.16	0
@7532__1989777	004	B	03/31/1989	13:45	159.2269	51.7678	0	330.0	0	SC	0	3.43	0	34.15	0
@7532__1989777	004	B	03/31/1989	13:45	159.2269	51.7678	0	340.0	0	SC	0	3.43	0	34.16	0
@7532__1989777	004	B	03/31/1989	13:45	159.2269	51.7678	0	350.0	0	SC	0	3.42	0	34.18	0
@7532__1989777	004	B	03/31/1989	13:45	159.2269	51.7678	0	360.0	0	SC	0	3.41	0	34.19	0
@7532__1989777	004	B	03/31/1989	13:45	159.2269	51.7678	0	370.0	0	SC	0	3.39	0	34.22	0
@7532__1989777	004	B	03/31/1989	13:45	159.2269	51.7678	0	380.0	0	SC	0	3.38	0	34.22	0
@7532__1989777	004	B	03/31/1989	13:45	159.2269	51.7678	0	390.0	0	SC	0	3.38	0	34.22	0
@7532__1989777	004	B	03/31/1989	13:45	159.2269	51.7678	0	400.0	0	SC	0	3.37	0	34.23	0
@7532__1989777	004	B	03/31/1989	13:45	159.2269	51.7678	0	410.0	0	SC	0	3.35	0	34.26	0
@7532__1989777	004	B	03/31/1989	13:45	159.2269	51.7678	0	420.0	0	SC	0	3.35	0	34.25	0
@7532__1989777	004	B	03/31/1989	13:45	159.2269	51.7678	0	430.0	0	SC	0	3.34	0	34.27	0
@7532__1989777	004	B	03/31/1989	13:45	159.2269	51.7678	0	440.0	0	SC	0	3.33	0	34.28	0
@7532__1989777	004	B	03/31/1989	13:45	159.2269	51.7678	0	450.0	0	SC	0	3.31	0	34.29	0
@7532__1989777	004	B	03/31/1989	13:45	159.2269	51.7678	0	460.0	0	SC	0	3.31	0	34.29	0
@7532__1989777	004	B	03/31/1989	13:45	159.2269	51.7678	0	470.0	0	SC	0	3.35	0	34.29	0
@7532__1989777	004	B	03/31/1989	13:45	159.2269	51.7678	0	480.0	0	SC	0	3.29	0	34.30	0
@7532__1989777	004	B	03/31/1989	13:45	159.2269	51.7678	0	490.0	0	SC	0	3.26	0	34.32	0
@7532__1989777	004	B	03/31/1989	13:45	159.2269	51.7678	0	500.0	0	SC	0	3.24	0	34.34	0
@7532__1989777	004	B	03/31/1989	13:45	159.2269	51.7678	0	550.0	0	SC	0	3.18	0	34.34	0
@7532__1989777	004	B	03/31/1989	13:45	159.2269	51.7678	0	600.0	0	SC	0	3.10	0	34.40	0
@7532__1989777	004	B	03/31/1989	13:45	159.2269	51.7678	0	650.0	0	SC	0	2.99	0	34.44	0
@7532__1989777	004	B	03/31/1989	13:45	159.2269	51.7678	0	700.0	0	SC	0	2.91	0	34.48	0
@7532__1989777	004	B	03/31/1989	13:45	159.2269	51.7678	0	750.0	0	SC	0	2.85	0	34.51	0
@7532__1989777	004	B	03/31/1989	13:45	159.2269	51.7678	0	800.0	0	SC	0	2.79	0	34.51	0
@7532__1989777	004	B	03/31/1989	13:45	159.2269	51.7678	0	850.0	0	SC	0	2.74	0	34.54	0
@7532__1989777	004	B	03/31/1989	13:45	159.2269	51.7678	0	900.0	0	SC	0	2.68	0	34.57	0
@7532__1989777	004	B	03/31/1989	13:45	159.2269	51.7678	0	950.0	0	SC	0	2.60	0	34.58	0
@7532__1989777	004	B	03/31/1989	13:45	159.2269	51.7678	0	1000.0	0	SC	0	2.53	0	34.59	0
@7532__1989777	004	B	03/31/1989	13:45	159.2269	51.7678	0	1045.0	0	SC	0	2.48	0	34.61	0
@7532__1989777	005	B	03/31/1989	15:49	159.0100	51.8678	0	1.0	0	SC	0	0.48	0	33.28	0
@7532__1989777	005	B	03/31/1989	15:49	159.0100	51.8678	0	5.0	0	SC	0	0.48	0	33.28	0
@7532__1989777	005	B	03/31/1989	15:49	159.0100	51.8678	0	10.0	0	SC	0	0.47	0	33.29	0
@7532__1989777	005	B	03/31/1989	15:49	159.0100	51.8678	0	15.0	0	SC	0	0.47	0	33.28	0
@7532__1989777	005	B	03/31/1989	15:49	159.0100	51.8678	0	20.0	0	SC	0	0.49	0	33.28	0
@7532__1989777	005	B	03/31/1989	15:49	159.0100	51.8678	0	25.0	0	SC	0	0.57	0	33.29	0
@7532__1989777	005	B	03/31/1989	15:49	159.0100	51.8678	0	30.0	0	SC	0	0.70	0	33.29	0
@7532__1989777	005	B	03/31/1989	15:49	159.0100	51.8678	0	40.0	0	SC	0	0.65	0	33.32	0
@7532__1989777	005	B	03/31/1989	15:49	159.0100	51.8678	0	50.0	0	SC	0	0.77	0	33.34	0
@7532__1989777	005	B	03/31/1989	15:49	159.0100	51.8678	0	60.0	0	SC	0	0.78	0	33.34	0
@7532__1989777	005	B	03/31/1989	15:49	159.0100	51.8678	0	70.0	0	SC	0	0.77	0	33.34	0
@7532__1989777	005	B	03/31/1989	15:49	159.0100	51.8678	0	80.0	0	SC	0	0.81	0	33.33	0
@7532__1989777	005	B	03/31/1989	15:49	159.0100	51.8678	0	90.0	0	SC	0	0.87	0	33.34	0
@7532__1989777	005	B	03/31/1989	15:49	159.0100	51.8678	0	100.0	0	SC	0	0.87	0	33.35	0
@7532__1989777	005	B	03/31/1989	15:49	159.0100	51.8678	0	110.0	0	SC	0	0.84	0	33.36	0
@7532__1989777	005	B	03/31/1989	15:49	159.0100	51.8678	0	120.0	0	SC	0	0.56	0	33.42	0
@7532__1989777	005	B	03/31/1989	15:49	159.0100	51.8678	0	130.0	0	SC	0	0.41	0	33.38	0
@7532__1989777	005	B	03/31/1989	15:49	159.0100	51.8678	0	140.0	0	SC	0	0.76	0	33.36	0
@7532__1989777	005	B	03/31/1989	15:49	159.0100	51.8678	0	150.0	0	SC	0	1.24	0	33.45	0
@7532__1989777	005	B	03/31/1989	15:49	159.0100	51.8678	0	160.0	0	SC	0	2.09	0	33.56	0
@7532__1989777	005	B	03/31/1989	15:49	159.0100	51.8678	0	170.0	0	SC	0	2.72	0	33.75	0
@7532__1989777	005	B	03/31/1989	15:49	159.0100	51.8678	0	180.0	0	SC	0	3.09	0	33.86	0
@7532__1989777	005	B	03/31/1989	15:49	159.0100	51.8678	0	190.0	0	SC	0	3.08	0	33.86	0
@7532__1989777	005	B	03/31/1989	15:49	159.0100	51.8678	0	210.0	0	SC	0	3.31	0	33.96	0
@7532__1989777	005	B	03/31/1989	15:49	159.0100	51.8678	0	220.0	0	SC	0	3.35	0	33.98	0
@7532__1989777	005	B	03/31/1989	15:49	159.0100	51.8678	0	230.0	0	SC	0	3.37	0	33.98	0
@7532__1989777	005	B	03/31/1989	15:49	159.0100	51.8678	0	240.0	0	SC	0	3.37	0	33.99	0
@7532__1989777	005	B	03/31/1989	15:49	159.0100	51.8678	0	250.0	0	SC	0	3.39	0	33.99	0
@7532__1989777	005	B	03/31/1989	15:49	159.0100	51.8678	0	260.0	0	SC	0	3.42	0	34.01	0
@7532__1989777	005	B	03/31/1989	15:49	159.0100	51.8678	0	270.0	0	SC	0	3.43	0	34.04	0
@7532__1989777	005	B	03/31/1989	15:49	159.0100	51.8678	0	280.0	0	SC	0	3.45	0	34.03	0
@7532__1989777	005	B	03/31/1989	15:49	159.0100	51.8678	0	290.0	0	SC	0	3.44	0	34.07	0
@7532__1989777	005	B	03/31/1989	15:49	159.0100	51.8678	0	300.0	0	SC	0	3.45	0	34.07	0
@7532__1989777	005	B	03/31/1989	15:49	159.0100	51.8678	0	310.0	0	SC	0	3.44	0	34.09	0
@7532__1989777	005	B	03/31/1989	15:49	159.0100	51.8678	0	320.0	0	SC	0	3.45	0	34.09	0
@7532__1989777	005	B	03/31/1989	15:49	159.0100	51.8678	0	330.0	0	SC	0	3.45	0	34.11	0
@7532__1989777	005	B	03/31/1989	15:49	159.0100	51.8678	0	340.0	0	SC	0	3.45	0	34.11	0
@7532__1989777	005	B	03/31/1989	15:49	159.0100	51.8678	0	350.0	0	SC	0	3.45	0	34.14	0
@7532__1989777	005	B	03/31/1989	15:49	159.0100	51.8678	0	360.0	0	SC	0	3.45	0	34.16	0
@7532__1989777	005	B	03/31/1989	15:49	159.0100	51.8678	0	370.0	0	SC	0	3.43	0	34.18	0
@7532__1989777	005	B	03/31/1989	15:49	159.0100	51.8678	0	380.0	0	SC	0	3.42	0	34.18	0
@7532__1989777	005	B	03/31/1989	15:49	159.0100	51.8678	0	390.0	0	SC	0	3.41	0	34.19	0
@7532__1989777	005	B	03/31/1989	15:49	159.0100	51.8678	0	400.0	0	SC	0	3.40	0	34.19	0
@7532__1989777	005	B	03/31/1989	15:49	159.0100	51.8678	0	410.0	0	SC	0	3.37	0	34.22	0
@7532__1989777	005	B	03/31/1989	15:49	159.0100	51.8678	0	420.0	0	SC	0	3.35	0	34.23	0
@7532__1989777	005	B	03/31/1989	15:49	159.0100	51.8678	0	430.0	0	SC	0	3.35	0	34.23	0
@7532__1989777	005	B	03/31/1989	15:49	159.0100	51.8678	0	440.0	0	SC	0	3.33	0	34.25	0
@7532__1989777	005	B	03/31/1989	15:49	159.0100	51.8678	0	450.0	0	SC	0	3.31	0	34.28	0
@7532__1989777	005	B	03/31/1989	15:49	159.0100	51.8678	0	460.0	0	SC	0	3.31	0	34.27	0
@7532__1989777	005	B	03/31/1989	15:49	159.0100	51.8678	0	470.0	0	SC	0	3.30	0	34.27	0
@7532__1989777	005	B	03/31/1989	15:49	159.0100	51.8678	0	480.0	0	SC	0	3.27	0	34.29	0
@7532__1989777	005	B	03/31/1989	15:49	159.0100	51.8678	0	490.0	0	SC	0	3.26	0	34.29	0
@7532__1989777	005	B	03/31/1989	15:49	159.0100	51.8678	0	500.0	0	SC	0	3.23	0	34.32	0
@7532__1989777	005	B	03/31/1989	15:49	159.0100	51.8678	0	550.0	0	SC	0	3.22	0	34.36	0
@7532__1989777	005	B	03/31/1989	15:49	159.0100	51.8678	0	600.0	0	SC	0	3.15	0	34.38	0
@7532__1989777	005	B	03/31/1989	15:49	159.0100	51.8678	0	650.0	0	SC	0	3.09	0	34.42	0
@7532__1989777	005	B	03/31/1989	15:49	159.0100	51.8678	0	700.0	0	SC	0	3.03	0	34.44	0
@7532__1989777	005	B	03/31/1989	15:49	159.0100	51.8678	0	750.0	0	SC	0	2.94	0	34.47	0
@7532__1989777	005	B	03/31/1989	15:49	159.0100	51.8678	0	800.0	0	SC	0	2.87	0	34.49	0
@7532__1989777	005	B	03/31/1989	15:49	159.0100	51.8678	0	850.0	0	SC	0	2.81	0	34.51	0
@7532__1989777	005	B	03/31/1989	15:49	159.0100	51.8678	0	900.0	0	SC	0	2.75	0	34.53	0
@7532__1989777	005	B	03/31/1989	15:49	159.0100	51.8678	0	950.0	0	SC	0	2.70	0	34.55	0
@7532__1989777	005	B	03/31/1989	15:49	159.0100	51.8678	0	1000.0	0	SC	0	2.64	0	34.57	0
@7532__1989777	005	B	03/31/1989	15:49	159.0100	51.8678	0	1037.0	0	SC	0	2.61	0	34.57	0
@7532__1989777	006	B	03/31/1989	18:10	158.7450	51.9628	0	1.0	0	SC	0	-0.45	0	33.19	0
@7532__1989777	006	B	03/31/1989	18:10	158.7450	51.9628	0	5.0	0	SC	0	-0.43	0	33.16	0
@7532__1989777	006	B	03/31/1989	18:10	158.7450	51.9628	0	10.0	0	SC	0	-0.41	0	33.16	0
@7532__1989777	006	B	03/31/1989	18:10	158.7450	51.9628	0	15.0	0	SC	0	-0.37	0	33.20	0
@7532__1989777	006	B	03/31/1989	18:10	158.7450	51.9628	0	20.0	0	SC	0	-0.35	0	33.21	0
@7532__1989777	006	B	03/31/1989	18:10	158.7450	51.9628	0	25.0	0	SC	0	-0.34	0	33.21	0
@7532__1989777	006	B	03/31/1989	18:10	158.7450	51.9628	0	30.0	0	SC	0	-0.36	0	33.25	0
@7532__1989777	006	B	03/31/1989	18:10	158.7450	51.9628	0	40.0	0	SC	0	-0.37	0	33.29	0
@7532__1989777	006	B	03/31/1989	18:10	158.7450	51.9628	0	50.0	0	SC	0	-0.27	0	33.31	0
@7532__1989777	006	B	03/31/1989	18:10	158.7450	51.9628	0	60.0	0	SC	0	-0.27	0	33.32	0
@7532__1989777	006	B	03/31/1989	18:10	158.7450	51.9628	0	70.0	0	SC	0	-0.27	0	33.34	0
@7532__1989777	006	B	03/31/1989	18:10	158.7450	51.9628	0	80.0	0	SC	0	-0.23	0	33.34	0
@7532__1989777	006	B	03/31/1989	18:10	158.7450	51.9628	0	90.0	0	SC	0	-0.11	0	33.34	0
@7532__1989777	006	B	03/31/1989	18:10	158.7450	51.9628	0	100.0	0	SC	0	-0.06	0	33.36	0
@7532__1989777	006	B	03/31/1989	18:10	158.7450	51.9628	0	110.0	0	SC	0	0.09	0	33.34	0
@7532__1989777	006	B	03/31/1989	18:10	158.7450	51.9628	0	120.0	0	SC	0	0.09	0	33.39	0
@7532__1989777	006	B	03/31/1989	18:10	158.7450	51.9628	0	130.0	0	SC	0	0.13	0	33.39	0
@7532__1989777	006	B	03/31/1989	18:10	158.7450	51.9628	0	140.0	0	SC	0	0.25	0	33.41	0
@7532__1989777	006	B	03/31/1989	18:10	158.7450	51.9628	0	150.0	0	SC	0	0.23	0	33.43	0
@7532__1989777	006	B	03/31/1989	18:10	158.7450	51.9628	0	160.0	0	SC	0	0.17	0	33.43	0
@7532__1989777	006	B	03/31/1989	18:10	158.7450	51.9628	0	170.0	0	SC	0	0.22	0	33.44	0
@7532__1989777	006	B	03/31/1989	18:10	158.7450	51.9628	0	180.0	0	SC	0	0.23	0	33.45	0
@7532__1989777	006	B	03/31/1989	18:10	158.7450	51.9628	0	190.0	0	SC	0	0.36	0	33.45	0
@7532__1989777	006	B	03/31/1989	18:10	158.7450	51.9628	0	200.0	0	SC	0	0.78	0	33.49	0
@7532__1989777	006	B	03/31/1989	18:10	158.7450	51.9628	0	210.0	0	SC	0	1.06	0	33.50	0
@7532__1989777	006	B	03/31/1989	18:10	158.7450	51.9628	0	220.0	0	SC	0	1.44	0	33.54	0
@7532__1989777	006	B	03/31/1989	18:10	158.7450	51.9628	0	230.0	0	SC	0	1.83	0	33.59	0
@7532__1989777	006	B	03/31/1989	18:10	158.7450	51.9628	0	240.0	0	SC	0	1.96	0	33.61	0
@7532__1989777	006	B	03/31/1989	18:10	158.7450	51.9628	0	250.0	0	SC	0	2.06	0	33.58	0
@7532__1989777	006	B	03/31/1989	18:10	158.7450	51.9628	0	270.0	0	SC	0	2.56	0	33.72	0
@7532__1989777	006	B	03/31/1989	18:10	158.7450	51.9628	0	280.0	0	SC	0	2.62	0	33.73	0
@7532__1989777	006	B	03/31/1989	18:10	158.7450	51.9628	0	290.0	0	SC	0	2.64	0	33.74	0
@7532__1989777	006	B	03/31/1989	18:10	158.7450	51.9628	0	300.0	0	SC	0	2.70	0	33.75	0
@7532__1989777	006	B	03/31/1989	18:10	158.7450	51.9628	0	310.0	0	SC	0	3.10	0	33.84	0
@7532__1989777	006	B	03/31/1989	18:10	158.7450	51.9628	0	320.0	0	SC	0	3.22	0	33.88	0
@7532__1989777	006	B	03/31/1989	18:10	158.7450	51.9628	0	330.0	0	SC	0	3.30	0	33.88	0
@7532__1989777	006	B	03/31/1989	18:10	158.7450	51.9628	0	340.0	0	SC	0	3.34	0	33.92	0
@7532__1989777	006	B	03/31/1989	18:10	158.7450	51.9628	0	350.0	0	SC	0	3.34	0	33.92	0
@7532__1989777	006	B	03/31/1989	18:10	158.7450	51.9628	0	360.0	0	SC	0	3.43	0	33.97	0
@7532__1989777	006	B	03/31/1989	18:10	158.7450	51.9628	0	370.0	0	SC	0	3.43	0	33.98	0
@7532__1989777	006	B	03/31/1989	18:10	158.7450	51.9628	0	380.0	0	SC	0	3.41	0	33.99	0
@7532__1989777	006	B	03/31/1989	18:10	158.7450	51.9628	0	400.0	0	SC	0	3.45	0	34.02	0
@7532__1989777	006	B	03/31/1989	18:10	158.7450	51.9628	0	410.0	0	SC	0	3.51	0	34.06	0
@7532__1989777	006	B	03/31/1989	18:10	158.7450	51.9628	0	420.0	0	SC	0	3.51	0	34.07	0
@7532__1989777	006	B	03/31/1989	18:10	158.7450	51.9628	0	430.0	0	SC	0	3.53	0	34.07	0
@7532__1989777	006	B	03/31/1989	18:10	158.7450	51.9628	0	440.0	0	SC	0	3.51	0	34.11	0
@7532__1989777	006	B	03/31/1989	18:10	158.7450	51.9628	0	450.0	0	SC	0	3.52	0	34.11	0
@7532__1989777	006	B	03/31/1989	18:10	158.7450	51.9628	0	460.0	0	SC	0	3.51	0	34.14	0
@7532__1989777	006	B	03/31/1989	18:10	158.7450	51.9628	0	470.0	0	SC	0	3.51	0	34.13	0
@7532__1989777	006	B	03/31/1989	18:10	158.7450	51.9628	0	480.0	0	SC	0	3.51	0	34.13	0
@7532__1989777	006	B	03/31/1989	18:10	158.7450	51.9628	0	490.0	0	SC	0	3.49	0	34.18	0
@7532__1989777	006	B	03/31/1989	18:10	158.7450	51.9628	0	500.0	0	SC	0	3.47	0	34.19	0
@7532__1989777	006	B	03/31/1989	18:10	158.7450	51.9628	0	550.0	0	SC	0	3.40	0	34.26	0
@7532__1989777	006	B	03/31/1989	18:10	158.7450	51.9628	0	600.0	0	SC	0	3.31	0	34.32	0
@7532__1989777	006	B	03/31/1989	18:10	158.7450	51.9628	0	650.0	0	SC	0	3.25	0	34.36	0
@7532__1989777	006	B	03/31/1989	18:10	158.7450	51.9628	0	700.0	0	SC	0	3.21	0	34.41	0
@7532__1989777	006	B	03/31/1989	18:10	158.7450	51.9628	0	750.0	0	SC	0	3.12	0	34.44	0
@7532__1989777	006	B	03/31/1989	18:10	158.7450	51.9628	0	800.0	0	SC	0	3.08	0	34.46	0
@7532__1989777	006	B	03/31/1989	18:10	158.7450	51.9628	0	850.0	0	SC	0	2.97	0	34.49	0
@7532__1989777	006	B	03/31/1989	18:10	158.7450	51.9628	0	900.0	0	SC	0	2.92	0	34.51	0
@7532__1989777	006	B	03/31/1989	18:10	158.7450	51.9628	0	950.0	0	SC	0	2.87	0	34.52	0
@7532__1989777	006	B	03/31/1989	18:10	158.7450	51.9628	0	1000.0	0	SC	0	2.80	0	34.55	0
@7532__1989777	006	B	03/31/1989	18:10	158.7450	51.9628	0	1015.0	0	SC	0	2.79	0	34.56	0
@7533__1980778	001	B	04/28/1980	17:15	160.0000	48.2500	0	0.0	0	SC	0	0.35	0	32.52	0
@7533__1980778	001	B	04/28/1980	17:15	160.0000	48.2500	0	10.0	0	SC	0	0.34	0	32.51	0
@7533__1980778	001	B	04/28/1980	17:15	160.0000	48.2500	0	20.0	0	SC	0	0.31	0	32.54	0
@7533__1980778	001	B	04/28/1980	17:15	160.0000	48.2500	0	30.0	0	SC	0	0.28	0	32.57	0
@7533__1980778	001	B	04/28/1980	17:15	160.0000	48.2500	0	40.0	0	SC	0	0.20	0	32.54	0
@7533__1980778	001	B	04/28/1980	17:15	160.0000	48.2500	0	50.0	0	SC	0	0.23	0	32.57	0
@7533__1980778	001	B	04/28/1980	17:15	160.0000	48.2500	0	75.0	0	SC	0	0.40	0	32.64	0
@7533__1980778	001	B	04/28/1980	17:15	160.0000	48.2500	0	100.0	0	SC	0	0.52	0	32.67	0
@7533__1980778	001	B	04/28/1980	17:15	160.0000	48.2500	0	125.0	0	SC	0	0.88	0	32.78	0
@7533__1980778	001	B	04/28/1980	17:15	160.0000	48.2500	0	150.0	0	SC	0	1.15	0	32.86	0
@7533__1980778	001	B	04/28/1980	17:15	160.0000	48.2500	0	175.0	0	SC	0	1.65	0	33.00	0
@7533__1980778	001	B	04/28/1980	17:15	160.0000	48.2500	0	200.0	0	SC	0	2.31	0	33.24	0
@7533__1980778	001	B	04/28/1980	17:15	160.0000	48.2500	0	225.0	0	SC	0	2.90	0	33.33	0
@7533__1980778	001	B	04/28/1980	17:15	160.0000	48.2500	0	250.0	0	SC	0	3.15	0	33.43	0
@7533__1980778	001	B	04/28/1980	17:15	160.0000	48.2500	0	275.0	0	SC	0	3.33	0	33.54	0
@7533__1980778	001	B	04/28/1980	17:15	160.0000	48.2500	0	300.0	0	SC	0	3.44	0	33.65	0
@7533__1980778	001	B	04/28/1980	17:15	160.0000	48.2500	0	325.0	0	SC	0	3.50	0	33.71	0
@7533__1980778	001	B	04/28/1980	17:15	160.0000	48.2500	0	350.0	0	SC	0	3.51	0	33.75	0
@7533__1980778	001	B	04/28/1980	17:15	160.0000	48.2500	0	375.0	0	SC	0	3.53	0	33.77	0
@7533__1980778	001	B	04/28/1980	17:15	160.0000	48.2500	0	400.0	0	SC	0	3.54	0	33.82	0
@7533__1980778	001	B	04/28/1980	17:15	160.0000	48.2500	0	425.0	0	SC	0	3.53	0	33.83	0
@7533__1980778	001	B	04/28/1980	17:15	160.0000	48.2500	0	450.0	0	SC	0	3.51	0	33.92	0
@7533__1980778	001	B	04/28/1980	17:15	160.0000	48.2500	0	475.0	0	SC	0	3.49	0	33.93	0
@7533__1980778	001	B	04/28/1980	17:15	160.0000	48.2500	0	500.0	0	SC	0	3.46	0	33.96	0
@7533__1980778	001	B	04/28/1980	17:15	160.0000	48.2500	0	550.0	0	SC	0	3.36	0	34.06	0
@7533__1980778	001	B	04/28/1980	17:15	160.0000	48.2500	0	600.0	0	SC	0	3.30	0	34.11	0
@7533__1980778	001	B	04/28/1980	17:15	160.0000	48.2500	0	650.0	0	SC	0	3.19	0	34.15	0
@7533__1980778	001	B	04/28/1980	17:15	160.0000	48.2500	0	700.0	0	SC	0	3.12	0	34.19	0
@7533__1980778	001	B	04/28/1980	17:15	160.0000	48.2500	0	750.0	0	SC	0	3.09	0	34.21	0
@7533__1980778	002	B	04/28/1980	22:34	160.0000	49.2500	0	0.0	0	SC	0	1.24	0	32.72	0
@7533__1980778	002	B	04/28/1980	22:34	160.0000	49.2500	0	10.0	0	SC	0	1.15	0	32.71	0
@7533__1980778	002	B	04/28/1980	22:34	160.0000	49.2500	0	20.0	0	SC	0	1.11	0	32.71	0
@7533__1980778	002	B	04/28/1980	22:34	160.0000	49.2500	0	30.0	0	SC	0	1.06	0	32.74	0
@7533__1980778	002	B	04/28/1980	22:34	160.0000	49.2500	0	40.0	0	SC	0	1.02	0	32.83	0
@7533__1980778	002	B	04/28/1980	22:34	160.0000	49.2500	0	50.0	0	SC	0	1.06	0	32.84	0
@7533__1980778	002	B	04/28/1980	22:34	160.0000	49.2500	0	75.0	0	SC	0	0.98	0	32.84	0
@7533__1980778	002	B	04/28/1980	22:34	160.0000	49.2500	0	100.0	0	SC	0	0.99	0	32.85	0
@7533__1980778	002	B	04/28/1980	22:34	160.0000	49.2500	0	125.0	0	SC	0	1.19	0	32.96	0
@7533__1980778	002	B	04/28/1980	22:34	160.0000	49.2500	0	150.0	0	SC	0	3.13	0	33.45	0
@7533__1980778	002	B	04/28/1980	22:34	160.0000	49.2500	0	175.0	0	SC	0	3.65	0	33.70	0
@7533__1980778	002	B	04/28/1980	22:34	160.0000	49.2500	0	200.0	0	SC	0	3.57	0	33.77	0
@7533__1980778	002	B	04/28/1980	22:34	160.0000	49.2500	0	225.0	0	SC	0	3.52	0	33.82	0
@7533__1980778	002	B	04/28/1980	22:34	160.0000	49.2500	0	250.0	0	SC	0	3.55	0	33.82	0
@7533__1980778	002	B	04/28/1980	22:34	160.0000	49.2500	0	275.0	0	SC	0	3.53	0	33.90	0
@7533__1980778	002	B	04/28/1980	22:34	160.0000	49.2500	0	300.0	0	SC	0	3.48	0	33.92	0
@7533__1980778	002	B	04/28/1980	22:34	160.0000	49.2500	0	325.0	0	SC	0	3.43	0	33.92	0
@7533__1980778	002	B	04/28/1980	22:34	160.0000	49.2500	0	350.0	0	SC	0	3.34	0	33.94	0
@7533__1980778	002	B	04/28/1980	22:34	160.0000	49.2500	0	375.0	0	SC	0	3.33	0	34.04	0
@7533__1980778	002	B	04/28/1980	22:34	160.0000	49.2500	0	400.0	0	SC	0	3.28	0	34.09	0
@7533__1980778	002	B	04/28/1980	22:34	160.0000	49.2500	0	425.0	0	SC	0	3.25	0	34.11	0
@7533__1980778	002	B	04/28/1980	22:34	160.0000	49.2500	0	450.0	0	SC	0	3.21	0	34.16	0
@7533__1980778	002	B	04/28/1980	22:34	160.0000	49.2500	0	475.0	0	SC	0	3.17	0	34.19	0
@7533__1980778	002	B	04/28/1980	22:34	160.0000	49.2500	0	500.0	0	SC	0	3.09	0	34.19	0
@7533__1980778	002	B	04/28/1980	22:34	160.0000	49.2500	0	550.0	0	SC	0	3.01	0	34.26	0
@7533__1980778	002	B	04/28/1980	22:34	160.0000	49.2500	0	600.0	0	SC	0	2.94	0	34.28	0
@7533__1980778	002	B	04/28/1980	22:34	160.0000	49.2500	0	650.0	0	SC	0	2.87	0	34.31	0
@7533__1980778	002	B	04/28/1980	22:34	160.0000	49.2500	0	700.0	0	SC	0	2.80	0	34.34	0
@7533__1980778	002	B	04/28/1980	22:34	160.0000	49.2500	0	750.0	0	SC	0	2.72	0	34.35	0
@7533__1980778	003	B	04/29/1980	04:15	160.0000	50.2500	0	0.0	0	SC	0	1.39	0	32.76	0
@7533__1980778	003	B	04/29/1980	04:15	160.0000	50.2500	0	10.0	0	SC	0	1.21	0	32.77	0
@7533__1980778	003	B	04/29/1980	04:15	160.0000	50.2500	0	20.0	0	SC	0	1.10	0	32.77	0
@7533__1980778	003	B	04/29/1980	04:15	160.0000	50.2500	0	30.0	0	SC	0	0.97	0	32.78	0
@7533__1980778	003	B	04/29/1980	04:15	160.0000	50.2500	0	40.0	0	SC	0	0.81	0	32.83	0
@7533__1980778	003	B	04/29/1980	04:15	160.0000	50.2500	0	50.0	0	SC	0	0.97	0	32.88	0
@7533__1980778	003	B	04/29/1980	04:15	160.0000	50.2500	0	75.0	0	SC	0	1.15	0	32.93	0
@7533__1980778	003	B	04/29/1980	04:15	160.0000	50.2500	0	100.0	0	SC	0	1.12	0	32.93	0
@7533__1980778	003	B	04/29/1980	04:15	160.0000	50.2500	0	125.0	0	SC	0	1.54	0	33.23	0
@7533__1980778	003	B	04/29/1980	04:15	160.0000	50.2500	0	150.0	0	SC	0	3.43	0	33.70	0
@7533__1980778	003	B	04/29/1980	04:15	160.0000	50.2500	0	175.0	0	SC	0	3.54	0	33.79	0
@7533__1980778	003	B	04/29/1980	04:15	160.0000	50.2500	0	200.0	0	SC	0	3.54	0	33.86	0
@7533__1980778	003	B	04/29/1980	04:15	160.0000	50.2500	0	225.0	0	SC	0	3.52	0	33.88	0
@7533__1980778	003	B	04/29/1980	04:15	160.0000	50.2500	0	250.0	0	SC	0	3.48	0	33.96	0
@7533__1980778	003	B	04/29/1980	04:15	160.0000	50.2500	0	275.0	0	SC	0	3.45	0	33.98	0
@7533__1980778	003	B	04/29/1980	04:15	160.0000	50.2500	0	300.0	0	SC	0	3.41	0	34.03	0
@7533__1980778	003	B	04/29/1980	04:15	160.0000	50.2500	0	325.0	0	SC	0	3.36	0	34.07	0
@7533__1980778	003	B	04/29/1980	04:15	160.0000	50.2500	0	350.0	0	SC	0	3.31	0	34.08	0
@7533__1980778	003	B	04/29/1980	04:15	160.0000	50.2500	0	375.0	0	SC	0	3.28	0	34.11	0
@7533__1980778	003	B	04/29/1980	04:15	160.0000	50.2500	0	400.0	0	SC	0	3.23	0	34.16	0
@7533__1980778	003	B	04/29/1980	04:15	160.0000	50.2500	0	425.0	0	SC	0	3.20	0	34.19	0
@7533__1980778	003	B	04/29/1980	04:15	160.0000	50.2500	0	450.0	0	SC	0	3.13	0	34.25	0
@7533__1980778	003	B	04/29/1980	04:15	160.0000	50.2500	0	475.0	0	SC	0	3.10	0	34.25	0
@7533__1980778	003	B	04/29/1980	04:15	160.0000	50.2500	0	500.0	0	SC	0	3.06	0	34.28	0
@7533__1980778	003	B	04/29/1980	04:15	160.0000	50.2500	0	550.0	0	SC	0	2.97	0	34.31	0
@7533__1980778	003	B	04/29/1980	04:15	160.0000	50.2500	0	600.0	0	SC	0	2.87	0	34.34	0
@7533__1980778	003	B	04/29/1980	04:15	160.0000	50.2500	0	650.0	0	SC	0	2.80	0	34.40	0
@7533__1980778	003	B	04/29/1980	04:15	160.0000	50.2500	0	700.0	0	SC	0	2.72	0	34.40	0
@7533__1980778	003	B	04/29/1980	04:15	160.0000	50.2500	0	750.0	0	SC	0	2.65	0	34.44	0
@7533__1980778	003	B	04/29/1980	04:15	160.0000	50.2500	0	800.0	0	SC	0	2.57	0	34.44	0
@7533__1980778	003	B	04/29/1980	04:15	160.0000	50.2500	0	850.0	0	SC	0	2.51	0	34.49	0
@7533__1980778	003	B	04/29/1980	04:15	160.0000	50.2500	0	900.0	0	SC	0	2.44	0	34.50	0
@7533__1980778	003	B	04/29/1980	04:15	160.0000	50.2500	0	950.0	0	SC	0	2.37	0	34.51	0
@7533__1980778	003	B	04/29/1980	04:15	160.0000	50.2500	0	1000.0	0	SC	0	2.31	0	34.55	0
@7533__1980778	004	B	04/29/1980	09:40	160.0000	51.2500	0	0.0	0	SC	0	1.66	0	32.61	0
@7533__1980778	004	B	04/29/1980	09:40	160.0000	51.2500	0	10.0	0	SC	0	1.66	0	32.61	0
@7533__1980778	004	B	04/29/1980	09:40	160.0000	51.2500	0	20.0	0	SC	0	1.62	0	32.68	0
@7533__1980778	004	B	04/29/1980	09:40	160.0000	51.2500	0	30.0	0	SC	0	1.38	0	32.69	0
@7533__1980778	004	B	04/29/1980	09:40	160.0000	51.2500	0	40.0	0	SC	0	1.28	0	32.66	0
@7533__1980778	004	B	04/29/1980	09:40	160.0000	51.2500	0	50.0	0	SC	0	1.27	0	32.71	0
@7533__1980778	004	B	04/29/1980	09:40	160.0000	51.2500	0	75.0	0	SC	0	1.17	0	32.75	0
@7533__1980778	004	B	04/29/1980	09:40	160.0000	51.2500	0	100.0	0	SC	0	1.48	0	32.82	0
@7533__1980778	004	B	04/29/1980	09:40	160.0000	51.2500	0	125.0	0	SC	0	1.52	0	32.92	0
@7533__1980778	004	B	04/29/1980	09:40	160.0000	51.2500	0	150.0	0	SC	0	2.93	0	33.39	0
@7533__1980778	004	B	04/29/1980	09:40	160.0000	51.2500	0	175.0	0	SC	0	3.36	0	33.54	0
@7533__1980778	004	B	04/29/1980	09:40	160.0000	51.2500	0	200.0	0	SC	0	3.52	0	33.68	0
@7533__1980778	004	B	04/29/1980	09:40	160.0000	51.2500	0	225.0	0	SC	0	3.62	0	33.74	0
@7533__1980778	004	B	04/29/1980	09:40	160.0000	51.2500	0	250.0	0	SC	0	3.64	0	33.78	0
@7533__1980778	004	B	04/29/1980	09:40	160.0000	51.2500	0	275.0	0	SC	0	3.61	0	33.84	0
@7533__1980778	004	B	04/29/1980	09:40	160.0000	51.2500	0	300.0	0	SC	0	3.49	0	33.86	0
@7533__1980778	004	B	04/29/1980	09:40	160.0000	51.2500	0	325.0	0	SC	0	3.46	0	33.88	0
@7533__1980778	004	B	04/29/1980	09:40	160.0000	51.2500	0	350.0	0	SC	0	3.45	0	33.97	0
@7533__1980778	004	B	04/29/1980	09:40	160.0000	51.2500	0	375.0	0	SC	0	3.41	0	33.98	0
@7533__1980778	004	B	04/29/1980	09:40	160.0000	51.2500	0	400.0	0	SC	0	3.39	0	34.03	0
@7533__1980778	004	B	04/29/1980	09:40	160.0000	51.2500	0	425.0	0	SC	0	3.37	0	34.04	0
@7533__1980778	004	B	04/29/1980	09:40	160.0000	51.2500	0	450.0	0	SC	0	3.34	0	34.04	0
@7533__1980778	004	B	04/29/1980	09:40	160.0000	51.2500	0	475.0	0	SC	0	3.34	0	34.09	0
@7533__1980778	004	B	04/29/1980	09:40	160.0000	51.2500	0	500.0	0	SC	0	3.30	0	34.10	0
@7533__1980778	004	B	04/29/1980	09:40	160.0000	51.2500	0	550.0	0	SC	0	3.20	0	34.11	0
@7533__1980778	004	B	04/29/1980	09:40	160.0000	51.2500	0	600.0	0	SC	0	3.11	0	34.19	0
@7533__1980778	004	B	04/29/1980	09:40	160.0000	51.2500	0	650.0	0	SC	0	3.06	0	34.22	0
@7533__1980778	004	B	04/29/1980	09:40	160.0000	51.2500	0	700.0	0	SC	0	3.01	0	34.27	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	0.7	0	BX	0	6.62	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	1.3	0	BX	0	6.59	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	2.0	0	BX	0	6.56	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	2.7	0	BX	0	6.53	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	3.3	0	BX	0	6.52	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	4.0	0	BX	0	6.52	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	4.7	0	BX	0	6.53	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	5.4	0	BX	0	6.51	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	6.0	0	BX	0	6.53	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	6.7	0	BX	0	6.53	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	7.4	0	BX	0	6.52	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	8.0	0	BX	0	6.52	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	8.7	0	BX	0	6.52	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	9.4	0	BX	0	6.53	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	10.0	0	BX	0	6.52	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	10.7	0	BX	0	6.54	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	11.4	0	BX	0	6.53	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	12.0	0	BX	0	6.52	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	12.7	0	BX	0	6.53	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	13.4	0	BX	0	6.53	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	14.0	0	BX	0	6.53	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	14.7	0	BX	0	6.51	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	15.4	0	BX	0	6.51	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	16.0	0	BX	0	6.52	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	16.7	0	BX	0	6.52	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	17.4	0	BX	0	6.52	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	18.0	0	BX	0	6.52	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	18.7	0	BX	0	6.51	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	19.4	0	BX	0	6.53	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	20.1	0	BX	0	6.52	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	20.7	0	BX	0	6.52	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	21.4	0	BX	0	6.53	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	22.1	0	BX	0	6.52	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	22.7	0	BX	0	6.52	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	23.4	0	BX	0	6.51	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	24.1	0	BX	0	6.50	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	24.7	0	BX	0	6.50	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	25.4	0	BX	0	6.52	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	26.1	0	BX	0	6.52	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	26.7	0	BX	0	6.52	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	27.4	0	BX	0	6.52	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	28.1	0	BX	0	6.51	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	28.7	0	BX	0	6.52	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	29.4	0	BX	0	6.52	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	30.1	0	BX	0	6.52	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	30.7	0	BX	0	6.51	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	31.4	0	BX	0	6.51	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	32.1	0	BX	0	6.52	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	32.7	0	BX	0	6.50	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	33.4	0	BX	0	6.52	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	34.1	0	BX	0	6.52	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	34.7	0	BX	0	6.50	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	35.4	0	BX	0	6.50	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	36.1	0	BX	0	6.51	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	36.7	0	BX	0	6.51	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	37.4	0	BX	0	6.50	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	38.1	0	BX	0	6.51	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	38.7	0	BX	0	6.49	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	39.4	0	BX	0	6.50	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	40.1	0	BX	0	6.50	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	40.7	0	BX	0	6.50	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	41.4	0	BX	0	6.50	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	42.1	0	BX	0	6.48	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	42.7	0	BX	0	6.49	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	43.4	0	BX	0	6.49	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	44.1	0	BX	0	6.50	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	44.7	0	BX	0	6.51	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	45.4	0	BX	0	6.51	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	46.1	0	BX	0	6.49	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	46.7	0	BX	0	6.49	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	47.4	0	BX	0	6.50	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	48.1	0	BX	0	6.49	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	48.7	0	BX	0	6.49	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	49.4	0	BX	0	6.49	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	50.1	0	BX	0	6.49	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	50.7	0	BX	0	6.49	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	51.4	0	BX	0	6.49	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	52.1	0	BX	0	6.49	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	52.7	0	BX	0	6.48	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	53.4	0	BX	0	6.46	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	54.0	0	BX	0	6.47	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	54.7	0	BX	0	6.47	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	55.4	0	BX	0	6.47	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	56.0	0	BX	0	6.47	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	56.7	0	BX	0	6.48	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	57.4	0	BX	0	6.43	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	58.0	0	BX	0	6.35	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	58.7	0	BX	0	6.17	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	59.4	0	BX	0	5.74	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	60.0	0	BX	0	5.01	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	60.7	0	BX	0	4.41	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	61.4	0	BX	0	3.87	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	62.0	0	BX	0	3.36	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	62.7	0	BX	0	2.94	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	63.4	0	BX	0	2.77	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	64.0	0	BX	0	2.72	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	64.7	0	BX	0	2.69	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	65.4	0	BX	0	2.68	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	66.0	0	BX	0	2.64	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	66.7	0	BX	0	2.63	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	67.4	0	BX	0	2.61	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	68.0	0	BX	0	2.56	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	68.7	0	BX	0	2.53	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	69.3	0	BX	0	2.48	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	70.0	0	BX	0	2.46	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	70.7	0	BX	0	2.47	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	71.3	0	BX	0	2.45	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	72.0	0	BX	0	2.45	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	72.7	0	BX	0	2.44	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	73.3	0	BX	0	2.41	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	74.0	0	BX	0	2.40	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	74.7	0	BX	0	2.37	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	75.3	0	BX	0	2.35	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	76.0	0	BX	0	2.31	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	76.6	0	BX	0	2.29	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	77.3	0	BX	0	2.26	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	78.0	0	BX	0	2.23	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	78.6	0	BX	0	2.17	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	79.3	0	BX	0	2.17	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	80.0	0	BX	0	2.17	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	80.6	0	BX	0	2.14	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	81.3	0	BX	0	2.14	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	82.0	0	BX	0	2.11	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	82.6	0	BX	0	2.06	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	83.3	0	BX	0	2.03	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	83.9	0	BX	0	2.03	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	84.6	0	BX	0	2.01	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	85.3	0	BX	0	1.98	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	85.9	0	BX	0	1.98	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	86.6	0	BX	0	1.98	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	87.3	0	BX	0	1.96	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	87.9	0	BX	0	1.96	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	88.6	0	BX	0	1.95	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	89.3	0	BX	0	1.95	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	89.9	0	BX	0	1.93	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	90.6	0	BX	0	1.95	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	91.2	0	BX	0	1.93	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	91.9	0	BX	0	1.93	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	92.6	0	BX	0	1.90	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	93.2	0	BX	0	1.90	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	93.9	0	BX	0	1.88	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	94.6	0	BX	0	1.87	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	95.2	0	BX	0	1.87	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	95.9	0	BX	0	1.87	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	96.5	0	BX	0	1.87	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	97.2	0	BX	0	1.86	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	97.9	0	BX	0	1.86	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	98.5	0	BX	0	1.88	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	99.2	0	BX	0	1.88	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	99.9	0	BX	0	1.88	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	100.5	0	BX	0	1.89	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	101.2	0	BX	0	1.88	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	101.8	0	BX	0	1.89	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	102.5	0	BX	0	1.90	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	103.2	0	BX	0	1.92	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	103.8	0	BX	0	1.94	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	104.5	0	BX	0	1.97	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	105.2	0	BX	0	2.01	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	105.8	0	BX	0	2.03	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	106.5	0	BX	0	2.04	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	107.1	0	BX	0	2.06	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	107.8	0	BX	0	2.06	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	108.5	0	BX	0	2.06	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	109.1	0	BX	0	2.06	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	109.8	0	BX	0	2.09	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	110.5	0	BX	0	2.11	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	111.1	0	BX	0	2.14	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	111.8	0	BX	0	2.18	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	112.4	0	BX	0	2.22	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	113.1	0	BX	0	2.23	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	113.8	0	BX	0	2.24	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	114.4	0	BX	0	2.28	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	115.1	0	BX	0	2.30	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	115.7	0	BX	0	2.33	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	116.4	0	BX	0	2.36	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	117.1	0	BX	0	2.37	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	117.7	0	BX	0	2.44	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	118.4	0	BX	0	2.53	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	119.0	0	BX	0	2.55	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	119.7	0	BX	0	2.57	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	120.4	0	BX	0	2.59	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	121.0	0	BX	0	2.59	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	121.7	0	BX	0	2.63	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	122.4	0	BX	0	2.67	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	123.0	0	BX	0	2.72	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	123.7	0	BX	0	2.82	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	124.3	0	BX	0	2.84	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	125.0	0	BX	0	2.91	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	125.7	0	BX	0	2.92	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	126.3	0	BX	0	2.93	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	127.0	0	BX	0	2.93	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	127.6	0	BX	0	2.92	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	128.3	0	BX	0	2.94	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	129.0	0	BX	0	2.93	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	129.6	0	BX	0	2.94	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	130.3	0	BX	0	2.96	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	130.9	0	BX	0	2.99	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	131.6	0	BX	0	3.02	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	132.3	0	BX	0	3.02	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	132.9	0	BX	0	3.06	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	133.6	0	BX	0	3.08	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	134.2	0	BX	0	3.10	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	134.9	0	BX	0	3.13	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	135.6	0	BX	0	3.14	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	136.2	0	BX	0	3.16	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	136.9	0	BX	0	3.16	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	137.5	0	BX	0	3.18	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	138.2	0	BX	0	3.20	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	138.9	0	BX	0	3.21	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	139.5	0	BX	0	3.23	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	140.2	0	BX	0	3.22	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	140.8	0	BX	0	3.22	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	141.5	0	BX	0	3.28	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	142.2	0	BX	0	3.29	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	142.8	0	BX	0	3.31	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	143.5	0	BX	0	3.31	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	144.1	0	BX	0	3.33	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	144.8	0	BX	0	3.34	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	145.5	0	BX	0	3.35	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	146.1	0	BX	0	3.36	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	146.8	0	BX	0	3.35	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	147.4	0	BX	0	3.36	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	148.1	0	BX	0	3.36	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	148.7	0	BX	0	3.38	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	149.4	0	BX	0	3.39	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	150.1	0	BX	0	3.37	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	150.7	0	BX	0	3.38	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	151.4	0	BX	0	3.37	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	152.0	0	BX	0	3.37	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	152.7	0	BX	0	3.37	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	153.4	0	BX	0	3.38	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	154.0	0	BX	0	3.39	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	154.7	0	BX	0	3.40	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	155.3	0	BX	0	3.39	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	156.0	0	BX	0	3.39	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	156.7	0	BX	0	3.40	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	157.3	0	BX	0	3.42	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	158.0	0	BX	0	3.41	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	158.6	0	BX	0	3.40	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	159.3	0	BX	0	3.43	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	159.9	0	BX	0	3.42	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	160.6	0	BX	0	3.43	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	161.3	0	BX	0	3.42	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	161.9	0	BX	0	3.43	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	162.6	0	BX	0	3.44	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	163.2	0	BX	0	3.43	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	163.9	0	BX	0	3.46	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	164.6	0	BX	0	3.44	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	165.2	0	BX	0	3.44	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	165.9	0	BX	0	3.44	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	166.5	0	BX	0	3.45	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	167.2	0	BX	0	3.46	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	167.8	0	BX	0	3.47	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	168.5	0	BX	0	3.46	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	169.2	0	BX	0	3.47	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	169.8	0	BX	0	3.47	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	170.5	0	BX	0	3.47	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	171.1	0	BX	0	3.47	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	171.8	0	BX	0	3.47	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	172.4	0	BX	0	3.47	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	173.1	0	BX	0	3.47	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	173.8	0	BX	0	3.47	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	174.4	0	BX	0	3.49	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	175.1	0	BX	0	3.49	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	175.7	0	BX	0	3.49	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	176.4	0	BX	0	3.49	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	177.0	0	BX	0	3.50	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	177.7	0	BX	0	3.50	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	178.4	0	BX	0	3.50	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	179.0	0	BX	0	3.49	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	179.7	0	BX	0	3.52	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	180.3	0	BX	0	3.49	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	181.0	0	BX	0	3.50	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	181.6	0	BX	0	3.48	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	182.3	0	BX	0	3.50	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	183.0	0	BX	0	3.50	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	183.6	0	BX	0	3.49	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	184.3	0	BX	0	3.50	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	184.9	0	BX	0	3.51	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	185.6	0	BX	0	3.51	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	186.2	0	BX	0	3.50	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	186.9	0	BX	0	3.51	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	187.6	0	BX	0	3.52	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	188.2	0	BX	0	3.52	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	188.9	0	BX	0	3.50	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	189.5	0	BX	0	3.50	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	190.2	0	BX	0	3.50	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	190.8	0	BX	0	3.49	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	191.5	0	BX	0	3.49	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	192.1	0	BX	0	3.50	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	192.8	0	BX	0	3.51	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	193.5	0	BX	0	3.50	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	194.1	0	BX	0	3.49	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	194.8	0	BX	0	3.50	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	195.4	0	BX	0	3.49	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	196.1	0	BX	0	3.50	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	196.7	0	BX	0	3.51	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	197.4	0	BX	0	3.50	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	198.0	0	BX	0	3.49	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	198.7	0	BX	0	3.50	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	199.4	0	BX	0	3.51	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	200.0	0	BX	0	3.51	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	200.7	0	BX	0	3.51	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	201.3	0	BX	0	3.51	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	202.0	0	BX	0	3.51	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	202.6	0	BX	0	3.51	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	203.3	0	BX	0	3.51	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	203.9	0	BX	0	3.52	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	204.6	0	BX	0	3.52	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	205.3	0	BX	0	3.52	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	205.9	0	BX	0	3.52	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	206.6	0	BX	0	3.50	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	207.2	0	BX	0	3.50	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	207.9	0	BX	0	3.50	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	208.5	0	BX	0	3.50	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	209.2	0	BX	0	3.50	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	209.8	0	BX	0	3.50	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	210.5	0	BX	0	3.51	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	211.2	0	BX	0	3.50	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	211.8	0	BX	0	3.50	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	212.5	0	BX	0	3.50	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	213.1	0	BX	0	3.49	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	213.8	0	BX	0	3.50	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	214.4	0	BX	0	3.49	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	215.1	0	BX	0	3.49	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	215.7	0	BX	0	3.50	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	216.4	0	BX	0	3.48	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	217.0	0	BX	0	3.49	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	217.7	0	BX	0	3.50	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	218.4	0	BX	0	3.49	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	219.0	0	BX	0	3.50	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	219.7	0	BX	0	3.49	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	220.3	0	BX	0	3.49	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	221.0	0	BX	0	3.49	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	221.6	0	BX	0	3.50	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	222.3	0	BX	0	3.50	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	222.9	0	BX	0	3.49	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	223.6	0	BX	0	3.49	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	224.2	0	BX	0	3.48	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	224.9	0	BX	0	3.48	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	225.5	0	BX	0	3.50	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	226.2	0	BX	0	3.49	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	226.9	0	BX	0	3.49	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	227.5	0	BX	0	3.49	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	228.2	0	BX	0	3.49	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	228.8	0	BX	0	3.49	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	229.5	0	BX	0	3.49	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	230.1	0	BX	0	3.50	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	230.8	0	BX	0	3.51	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	231.4	0	BX	0	3.49	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	232.1	0	BX	0	3.50	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	232.7	0	BX	0	3.48	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	233.4	0	BX	0	3.49	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	234.0	0	BX	0	3.49	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	234.7	0	BX	0	3.49	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	235.3	0	BX	0	3.50	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	236.0	0	BX	0	3.49	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	236.7	0	BX	0	3.49	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	237.3	0	BX	0	3.49	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	238.0	0	BX	0	3.48	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	238.6	0	BX	0	3.48	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	239.3	0	BX	0	3.48	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	239.9	0	BX	0	3.49	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	240.6	0	BX	0	3.48	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	241.2	0	BX	0	3.47	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	241.9	0	BX	0	3.47	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	242.5	0	BX	0	3.47	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	243.2	0	BX	0	3.49	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	243.8	0	BX	0	3.48	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	244.5	0	BX	0	3.48	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	245.1	0	BX	0	3.47	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	245.8	0	BX	0	3.48	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	246.4	0	BX	0	3.48	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	247.1	0	BX	0	3.48	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	247.7	0	BX	0	3.48	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	248.4	0	BX	0	3.48	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	249.1	0	BX	0	3.48	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	249.7	0	BX	0	3.48	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	250.4	0	BX	0	3.47	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	251.0	0	BX	0	3.48	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	251.7	0	BX	0	3.48	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	252.3	0	BX	0	3.49	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	253.0	0	BX	0	3.49	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	253.6	0	BX	0	3.48	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	254.3	0	BX	0	3.47	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	254.9	0	BX	0	3.49	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	255.6	0	BX	0	3.49	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	256.2	0	BX	0	3.47	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	256.9	0	BX	0	3.48	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	257.5	0	BX	0	3.49	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	258.2	0	BX	0	3.49	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	258.8	0	BX	0	3.49	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	259.5	0	BX	0	3.48	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	260.1	0	BX	0	3.47	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	260.8	0	BX	0	3.47	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	261.4	0	BX	0	3.48	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	262.1	0	BX	0	3.47	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	262.7	0	BX	0	3.47	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	263.4	0	BX	0	3.48	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	264.0	0	BX	0	3.48	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	264.7	0	BX	0	3.49	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	265.3	0	BX	0	3.49	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	266.0	0	BX	0	3.48	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	266.6	0	BX	0	3.49	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	267.3	0	BX	0	3.48	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	267.9	0	BX	0	3.49	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	268.6	0	BX	0	3.49	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	269.2	0	BX	0	3.48	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	269.9	0	BX	0	3.47	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	270.5	0	BX	0	3.49	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	271.2	0	BX	0	3.50	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	271.9	0	BX	0	3.49	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	272.5	0	BX	0	3.48	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	273.2	0	BX	0	3.47	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	273.8	0	BX	0	3.48	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	274.5	0	BX	0	3.47	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	275.1	0	BX	0	3.47	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	275.8	0	BX	0	3.47	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	276.4	0	BX	0	3.46	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	277.1	0	BX	0	3.47	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	277.7	0	BX	0	3.47	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	278.4	0	BX	0	3.48	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	279.0	0	BX	0	3.47	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	279.7	0	BX	0	3.46	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	280.3	0	BX	0	3.46	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	281.0	0	BX	0	3.45	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	281.6	0	BX	0	3.45	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	282.3	0	BX	0	3.47	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	282.9	0	BX	0	3.46	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	283.6	0	BX	0	3.46	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	284.2	0	BX	0	3.45	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	284.9	0	BX	0	3.46	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	285.5	0	BX	0	3.46	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	286.2	0	BX	0	3.47	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	286.8	0	BX	0	3.46	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	287.5	0	BX	0	3.46	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	288.1	0	BX	0	3.47	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	288.7	0	BX	0	3.46	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	289.4	0	BX	0	3.47	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	290.0	0	BX	0	3.47	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	290.7	0	BX	0	3.46	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	291.3	0	BX	0	3.47	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	292.0	0	BX	0	3.46	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	292.6	0	BX	0	3.48	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	293.3	0	BX	0	3.47	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	293.9	0	BX	0	3.46	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	294.6	0	BX	0	3.45	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	295.2	0	BX	0	3.45	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	295.9	0	BX	0	3.45	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	296.5	0	BX	0	3.44	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	297.2	0	BX	0	3.45	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	297.8	0	BX	0	3.46	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	298.5	0	BX	0	3.45	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	299.1	0	BX	0	3.45	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	299.8	0	BX	0	3.45	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	300.4	0	BX	0	3.45	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	301.1	0	BX	0	3.45	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	301.7	0	BX	0	3.45	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	302.4	0	BX	0	3.44	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	303.0	0	BX	0	3.44	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	303.7	0	BX	0	3.44	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	304.3	0	BX	0	3.44	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	305.0	0	BX	0	3.43	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	305.6	0	BX	0	3.44	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	306.3	0	BX	0	3.44	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	306.9	0	BX	0	3.44	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	307.6	0	BX	0	3.45	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	308.2	0	BX	0	3.45	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	308.9	0	BX	0	3.45	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	309.5	0	BX	0	3.44	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	310.2	0	BX	0	3.45	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	310.8	0	BX	0	3.44	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	311.5	0	BX	0	3.44	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	312.1	0	BX	0	3.44	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	312.7	0	BX	0	3.44	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	313.4	0	BX	0	3.43	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	314.0	0	BX	0	3.43	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	314.7	0	BX	0	3.44	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	315.3	0	BX	0	3.43	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	316.0	0	BX	0	3.43	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	316.6	0	BX	0	3.44	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	317.3	0	BX	0	3.44	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	317.9	0	BX	0	3.44	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	318.6	0	BX	0	3.43	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	319.2	0	BX	0	3.44	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	319.9	0	BX	0	3.45	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	320.5	0	BX	0	3.45	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	321.2	0	BX	0	3.43	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	321.8	0	BX	0	3.45	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	322.5	0	BX	0	3.44	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	323.1	0	BX	0	3.43	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	323.8	0	BX	0	3.44	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	324.4	0	BX	0	3.45	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	325.0	0	BX	0	3.45	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	325.7	0	BX	0	3.44	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	326.3	0	BX	0	3.44	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	327.0	0	BX	0	3.44	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	327.6	0	BX	0	3.43	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	328.3	0	BX	0	3.45	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	328.9	0	BX	0	3.43	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	329.6	0	BX	0	3.45	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	330.2	0	BX	0	3.46	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	330.9	0	BX	0	3.45	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	331.5	0	BX	0	3.46	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	332.2	0	BX	0	3.45	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	332.8	0	BX	0	3.45	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	333.5	0	BX	0	3.45	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	334.1	0	BX	0	3.46	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	334.7	0	BX	0	3.45	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	335.4	0	BX	0	3.45	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	336.0	0	BX	0	3.45	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	336.7	0	BX	0	3.44	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	337.3	0	BX	0	3.45	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	338.0	0	BX	0	3.45	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	338.6	0	BX	0	3.44	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	339.3	0	BX	0	3.45	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	339.9	0	BX	0	3.44	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	340.6	0	BX	0	3.45	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	341.2	0	BX	0	3.45	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	341.8	0	BX	0	3.42	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	342.5	0	BX	0	3.45	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	343.1	0	BX	0	3.44	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	343.8	0	BX	0	3.43	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	344.4	0	BX	0	3.44	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	345.1	0	BX	0	3.44	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	345.7	0	BX	0	3.45	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	346.4	0	BX	0	3.45	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	347.0	0	BX	0	3.45	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	347.7	0	BX	0	3.44	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	348.3	0	BX	0	3.44	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	348.9	0	BX	0	3.44	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	349.6	0	BX	0	3.43	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	350.2	0	BX	0	3.44	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	350.9	0	BX	0	3.43	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	351.5	0	BX	0	3.42	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	352.2	0	BX	0	3.42	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	352.8	0	BX	0	3.42	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	353.5	0	BX	0	3.42	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	354.1	0	BX	0	3.43	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	354.8	0	BX	0	3.42	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	355.4	0	BX	0	3.42	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	356.0	0	BX	0	3.44	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	356.7	0	BX	0	3.40	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	357.3	0	BX	0	3.42	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	358.0	0	BX	0	3.40	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	358.6	0	BX	0	3.41	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	359.3	0	BX	0	3.40	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	359.9	0	BX	0	3.42	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	360.6	0	BX	0	3.42	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	361.2	0	BX	0	3.42	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	361.8	0	BX	0	3.40	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	362.5	0	BX	0	3.41	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	363.1	0	BX	0	3.41	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	363.8	0	BX	0	3.41	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	364.4	0	BX	0	3.40	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	365.1	0	BX	0	3.41	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	365.7	0	BX	0	3.41	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	366.4	0	BX	0	3.40	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	367.0	0	BX	0	3.40	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	367.6	0	BX	0	3.41	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	368.3	0	BX	0	3.39	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	368.9	0	BX	0	3.40	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	369.6	0	BX	0	3.38	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	370.2	0	BX	0	3.39	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	370.9	0	BX	0	3.40	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	371.5	0	BX	0	3.40	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	372.1	0	BX	0	3.39	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	372.8	0	BX	0	3.40	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	373.4	0	BX	0	3.40	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	374.1	0	BX	0	3.40	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	374.7	0	BX	0	3.39	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	375.4	0	BX	0	3.41	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	376.0	0	BX	0	3.39	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	376.7	0	BX	0	3.37	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	377.3	0	BX	0	3.39	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	377.9	0	BX	0	3.38	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	378.6	0	BX	0	3.38	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	379.2	0	BX	0	3.37	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	379.9	0	BX	0	3.39	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	380.5	0	BX	0	3.37	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	381.2	0	BX	0	3.37	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	381.8	0	BX	0	3.37	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	382.4	0	BX	0	3.37	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	383.1	0	BX	0	3.36	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	383.7	0	BX	0	3.36	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	384.4	0	BX	0	3.37	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	385.0	0	BX	0	3.36	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	385.7	0	BX	0	3.37	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	386.3	0	BX	0	3.36	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	386.9	0	BX	0	3.36	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	387.6	0	BX	0	3.37	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	388.2	0	BX	0	3.35	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	388.9	0	BX	0	3.36	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	389.5	0	BX	0	3.37	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	390.1	0	BX	0	3.35	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	390.8	0	BX	0	3.35	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	391.4	0	BX	0	3.35	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	392.1	0	BX	0	3.35	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	392.7	0	BX	0	3.36	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	393.4	0	BX	0	3.34	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	394.0	0	BX	0	3.35	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	394.6	0	BX	0	3.35	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	395.3	0	BX	0	3.34	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	395.9	0	BX	0	3.34	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	396.6	0	BX	0	3.34	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	397.2	0	BX	0	3.33	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	397.9	0	BX	0	3.33	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	398.5	0	BX	0	3.34	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	399.1	0	BX	0	3.34	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	399.8	0	BX	0	3.33	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	400.4	0	BX	0	3.34	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	401.1	0	BX	0	3.32	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	401.7	0	BX	0	3.34	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	402.3	0	BX	0	3.33	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	403.0	0	BX	0	3.34	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	403.6	0	BX	0	3.33	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	404.3	0	BX	0	3.34	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	404.9	0	BX	0	3.34	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	405.6	0	BX	0	3.33	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	406.2	0	BX	0	3.32	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	406.8	0	BX	0	3.33	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	407.5	0	BX	0	3.33	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	408.1	0	BX	0	3.32	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	408.8	0	BX	0	3.32	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	409.4	0	BX	0	3.33	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	410.0	0	BX	0	3.33	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	410.7	0	BX	0	3.33	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	411.3	0	BX	0	3.33	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	412.0	0	BX	0	3.33	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	412.6	0	BX	0	3.33	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	413.2	0	BX	0	3.33	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	413.9	0	BX	0	3.33	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	414.5	0	BX	0	3.33	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	415.2	0	BX	0	3.34	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	415.8	0	BX	0	3.34	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	416.4	0	BX	0	3.32	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	417.1	0	BX	0	3.32	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	417.7	0	BX	0	3.32	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	418.4	0	BX	0	3.31	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	419.0	0	BX	0	3.33	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	419.6	0	BX	0	3.32	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	420.3	0	BX	0	3.32	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	420.9	0	BX	0	3.32	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	421.6	0	BX	0	3.33	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	422.2	0	BX	0	3.32	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	422.8	0	BX	0	3.33	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	423.5	0	BX	0	3.33	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	424.1	0	BX	0	3.33	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	424.8	0	BX	0	3.32	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	425.4	0	BX	0	3.33	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	426.0	0	BX	0	3.32	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	426.7	0	BX	0	3.31	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	427.3	0	BX	0	3.31	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	428.0	0	BX	0	3.30	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	428.6	0	BX	0	3.32	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	429.2	0	BX	0	3.33	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	429.9	0	BX	0	3.31	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	430.5	0	BX	0	3.32	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	431.2	0	BX	0	3.31	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	431.8	0	BX	0	3.30	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	432.4	0	BX	0	3.31	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	433.1	0	BX	0	3.31	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	433.7	0	BX	0	3.31	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	434.4	0	BX	0	3.31	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	435.0	0	BX	0	3.30	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	435.6	0	BX	0	3.31	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	436.3	0	BX	0	3.31	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	436.9	0	BX	0	3.31	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	437.6	0	BX	0	3.32	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	438.2	0	BX	0	3.31	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	438.8	0	BX	0	3.29	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	439.5	0	BX	0	3.31	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	440.1	0	BX	0	3.30	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	440.8	0	BX	0	3.30	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	441.4	0	BX	0	3.31	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	442.0	0	BX	0	3.28	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	442.7	0	BX	0	3.30	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	443.3	0	BX	0	3.30	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	443.9	0	BX	0	3.30	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	444.6	0	BX	0	3.30	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	445.2	0	BX	0	3.30	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	445.9	0	BX	0	3.30	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	446.5	0	BX	0	3.30	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	447.1	0	BX	0	3.28	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	447.8	0	BX	0	3.29	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	448.4	0	BX	0	3.28	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	449.1	0	BX	0	3.29	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	449.7	0	BX	0	3.28	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	450.3	0	BX	0	3.29	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	451.0	0	BX	0	3.28	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	451.6	0	BX	0	3.28	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	452.2	0	BX	0	3.26	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	452.9	0	BX	0	3.29	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	453.5	0	BX	0	3.28	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	454.2	0	BX	0	3.24	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	454.8	0	BX	0	3.28	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	455.4	0	BX	0	3.28	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	456.1	0	BX	0	3.26	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	456.7	0	BX	0	3.28	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	457.3	0	BX	0	3.28	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	458.0	0	BX	0	3.26	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	458.6	0	BX	0	3.28	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	459.3	0	BX	0	3.29	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	459.9	0	BX	0	3.28	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	460.5	0	BX	0	3.26	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	461.2	0	BX	0	3.26	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	461.8	0	BX	0	3.28	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	462.4	0	BX	0	3.29	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	463.1	0	BX	0	3.28	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	463.7	0	BX	0	3.28	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	464.4	0	BX	0	3.28	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	465.0	0	BX	0	3.26	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	465.6	0	BX	0	3.26	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	466.3	0	BX	0	3.26	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	466.9	0	BX	0	3.26	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	467.5	0	BX	0	3.26	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	468.2	0	BX	0	3.26	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	468.8	0	BX	0	3.29	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	469.5	0	BX	0	3.26	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	470.1	0	BX	0	3.26	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	470.7	0	BX	0	3.29	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	471.4	0	BX	0	3.28	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	472.0	0	BX	0	3.26	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	472.6	0	BX	0	3.28	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	473.3	0	BX	0	3.28	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	473.9	0	BX	0	3.26	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	474.5	0	BX	0	3.25	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	475.2	0	BX	0	3.26	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	475.8	0	BX	0	3.25	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	476.5	0	BX	0	3.26	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	477.1	0	BX	0	3.26	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	477.7	0	BX	0	3.25	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	478.4	0	BX	0	3.25	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	479.0	0	BX	0	3.25	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	479.6	0	BX	0	3.24	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	480.3	0	BX	0	3.25	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	480.9	0	BX	0	3.25	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	481.5	0	BX	0	3.25	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	482.2	0	BX	0	3.24	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	482.8	0	BX	0	3.24	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	483.4	0	BX	0	3.24	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	484.1	0	BX	0	3.25	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	484.7	0	BX	0	3.24	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	485.4	0	BX	0	3.23	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	486.0	0	BX	0	3.23	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	486.6	0	BX	0	3.23	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	487.3	0	BX	0	3.23	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	487.9	0	BX	0	3.24	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	488.5	0	BX	0	3.23	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	489.2	0	BX	0	3.23	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	489.8	0	BX	0	3.23	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	490.4	0	BX	0	3.23	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	491.1	0	BX	0	3.21	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	491.7	0	BX	0	3.22	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	492.3	0	BX	0	3.23	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	493.0	0	BX	0	3.22	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	493.6	0	BX	0	3.23	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	494.3	0	BX	0	3.22	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	494.9	0	BX	0	3.22	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	495.5	0	BX	0	3.23	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	496.2	0	BX	0	3.23	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	496.8	0	BX	0	3.23	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	497.4	0	BX	0	3.22	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	498.1	0	BX	0	3.22	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	498.7	0	BX	0	3.22	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	499.3	0	BX	0	3.22	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	500.0	0	BX	0	3.22	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	500.6	0	BX	0	3.21	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	501.2	0	BX	0	3.23	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	501.9	0	BX	0	3.21	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	502.5	0	BX	0	3.23	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	503.1	0	BX	0	3.23	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	503.8	0	BX	0	3.22	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	504.4	0	BX	0	3.22	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	505.0	0	BX	0	3.23	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	505.7	0	BX	0	3.21	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	506.3	0	BX	0	3.21	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	506.9	0	BX	0	3.22	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	507.6	0	BX	0	3.22	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	508.2	0	BX	0	3.21	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	508.8	0	BX	0	3.22	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	509.5	0	BX	0	3.21	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	510.1	0	BX	0	3.23	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	510.7	0	BX	0	3.21	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	511.4	0	BX	0	3.21	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	512.0	0	BX	0	3.20	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	512.6	0	BX	0	3.21	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	513.3	0	BX	0	3.21	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	513.9	0	BX	0	3.21	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	514.5	0	BX	0	3.21	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	515.2	0	BX	0	3.22	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	515.8	0	BX	0	3.22	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	516.4	0	BX	0	3.19	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	517.1	0	BX	0	3.20	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	517.7	0	BX	0	3.21	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	518.3	0	BX	0	3.19	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	519.0	0	BX	0	3.18	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	519.6	0	BX	0	3.19	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	520.2	0	BX	0	3.19	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	520.9	0	BX	0	3.19	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	521.5	0	BX	0	3.19	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	522.1	0	BX	0	3.18	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	522.8	0	BX	0	3.19	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	523.4	0	BX	0	3.18	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	524.0	0	BX	0	3.16	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	524.7	0	BX	0	3.18	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	525.3	0	BX	0	3.17	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	525.9	0	BX	0	3.18	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	526.6	0	BX	0	3.17	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	527.2	0	BX	0	3.18	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	527.8	0	BX	0	3.18	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	528.5	0	BX	0	3.19	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	529.1	0	BX	0	3.16	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	529.7	0	BX	0	3.17	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	530.4	0	BX	0	3.17	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	531.0	0	BX	0	3.15	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	531.6	0	BX	0	3.16	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	532.3	0	BX	0	3.17	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	532.9	0	BX	0	3.16	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	533.5	0	BX	0	3.15	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	534.2	0	BX	0	3.17	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	534.8	0	BX	0	3.17	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	535.4	0	BX	0	3.16	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	536.1	0	BX	0	3.15	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	536.7	0	BX	0	3.17	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	537.3	0	BX	0	3.16	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	538.0	0	BX	0	3.16	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	538.6	0	BX	0	3.16	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	539.2	0	BX	0	3.14	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	539.9	0	BX	0	3.16	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	540.5	0	BX	0	3.16	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	541.1	0	BX	0	3.15	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	541.7	0	BX	0	3.14	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	542.4	0	BX	0	3.15	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	543.0	0	BX	0	3.15	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	543.6	0	BX	0	3.14	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	544.3	0	BX	0	3.15	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	544.9	0	BX	0	3.15	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	545.5	0	BX	0	3.13	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	546.2	0	BX	0	3.13	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	546.8	0	BX	0	3.13	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	547.4	0	BX	0	3.14	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	548.1	0	BX	0	3.13	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	548.7	0	BX	0	3.13	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	549.3	0	BX	0	3.13	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	550.0	0	BX	0	3.13	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	550.6	0	BX	0	3.13	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	551.2	0	BX	0	3.13	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	551.8	0	BX	0	3.13	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	552.5	0	BX	0	3.11	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	553.1	0	BX	0	3.11	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	553.7	0	BX	0	3.11	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	554.4	0	BX	0	3.14	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	555.0	0	BX	0	3.13	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	555.6	0	BX	0	3.11	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	556.3	0	BX	0	3.11	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	556.9	0	BX	0	3.13	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	557.5	0	BX	0	3.11	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	558.2	0	BX	0	3.14	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	558.8	0	BX	0	3.12	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	559.4	0	BX	0	3.09	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	560.0	0	BX	0	3.10	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	560.7	0	BX	0	3.12	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	561.3	0	BX	0	3.11	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	561.9	0	BX	0	3.12	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	562.6	0	BX	0	3.11	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	563.2	0	BX	0	3.11	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	563.8	0	BX	0	3.11	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	564.5	0	BX	0	3.11	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	565.1	0	BX	0	3.10	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	565.7	0	BX	0	3.11	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	566.3	0	BX	0	3.11	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	567.0	0	BX	0	3.11	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	567.6	0	BX	0	3.11	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	568.2	0	BX	0	3.11	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	568.9	0	BX	0	3.08	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	569.5	0	BX	0	3.10	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	570.1	0	BX	0	3.09	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	570.8	0	BX	0	3.08	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	571.4	0	BX	0	3.11	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	572.0	0	BX	0	3.10	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	572.6	0	BX	0	3.11	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	573.3	0	BX	0	3.11	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	573.9	0	BX	0	3.10	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	574.5	0	BX	0	3.10	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	575.2	0	BX	0	3.09	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	575.8	0	BX	0	3.09	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	576.4	0	BX	0	3.10	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	577.0	0	BX	0	3.10	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	577.7	0	BX	0	3.10	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	578.3	0	BX	0	3.10	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	578.9	0	BX	0	3.09	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	579.6	0	BX	0	3.10	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	580.2	0	BX	0	3.08	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	580.8	0	BX	0	3.11	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	581.5	0	BX	0	3.09	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	582.1	0	BX	0	3.08	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	582.7	0	BX	0	3.07	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	583.3	0	BX	0	3.10	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	584.0	0	BX	0	3.08	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	584.6	0	BX	0	3.08	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	585.2	0	BX	0	3.09	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	585.9	0	BX	0	3.09	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	586.5	0	BX	0	3.08	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	587.1	0	BX	0	3.08	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	587.7	0	BX	0	3.08	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	588.4	0	BX	0	3.09	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	589.0	0	BX	0	3.09	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	589.6	0	BX	0	3.08	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	590.2	0	BX	0	3.07	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	590.9	0	BX	0	3.09	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	591.5	0	BX	0	3.07	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	592.1	0	BX	0	3.07	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	592.8	0	BX	0	3.07	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	593.4	0	BX	0	3.08	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	594.0	0	BX	0	3.08	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	594.6	0	BX	0	3.08	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	595.3	0	BX	0	3.08	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	595.9	0	BX	0	3.08	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	596.5	0	BX	0	3.08	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	597.2	0	BX	0	3.09	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	597.8	0	BX	0	3.09	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	598.4	0	BX	0	3.08	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	599.0	0	BX	0	3.10	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	599.7	0	BX	0	3.09	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	600.3	0	BX	0	3.08	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	600.9	0	BX	0	3.09	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	601.5	0	BX	0	3.08	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	602.2	0	BX	0	3.10	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	602.8	0	BX	0	3.09	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	603.4	0	BX	0	3.09	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	604.1	0	BX	0	3.08	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	604.7	0	BX	0	3.10	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	605.3	0	BX	0	3.08	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	605.9	0	BX	0	3.09	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	606.6	0	BX	0	3.08	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	607.2	0	BX	0	3.07	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	607.8	0	BX	0	3.07	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	608.4	0	BX	0	3.08	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	609.1	0	BX	0	3.07	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	609.7	0	BX	0	3.07	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	610.3	0	BX	0	3.06	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	611.0	0	BX	0	3.04	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	611.6	0	BX	0	3.06	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	612.2	0	BX	0	3.05	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	612.8	0	BX	0	3.05	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	613.5	0	BX	0	3.04	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	614.1	0	BX	0	3.04	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	614.7	0	BX	0	3.05	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	615.3	0	BX	0	3.05	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	616.0	0	BX	0	3.05	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	616.6	0	BX	0	3.06	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	617.2	0	BX	0	3.04	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	617.8	0	BX	0	3.05	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	618.5	0	BX	0	3.04	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	619.1	0	BX	0	3.05	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	619.7	0	BX	0	3.05	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	620.3	0	BX	0	3.04	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	621.0	0	BX	0	3.05	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	621.6	0	BX	0	3.04	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	622.2	0	BX	0	3.02	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	622.9	0	BX	0	3.04	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	623.5	0	BX	0	3.04	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	624.1	0	BX	0	3.01	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	624.7	0	BX	0	3.02	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	625.4	0	BX	0	3.04	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	626.0	0	BX	0	3.02	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	626.6	0	BX	0	3.02	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	627.2	0	BX	0	3.05	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	627.9	0	BX	0	3.04	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	628.5	0	BX	0	2.99	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	629.1	0	BX	0	3.02	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	629.7	0	BX	0	3.02	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	630.4	0	BX	0	3.01	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	631.0	0	BX	0	3.01	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	631.6	0	BX	0	2.99	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	632.2	0	BX	0	3.02	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	632.9	0	BX	0	3.01	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	633.5	0	BX	0	3.01	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	634.1	0	BX	0	3.01	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	634.7	0	BX	0	3.02	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	635.4	0	BX	0	3.04	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	636.0	0	BX	0	3.04	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	636.6	0	BX	0	3.01	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	637.2	0	BX	0	3.02	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	637.9	0	BX	0	3.04	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	638.5	0	BX	0	3.04	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	639.1	0	BX	0	3.06	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	639.7	0	BX	0	3.02	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	640.4	0	BX	0	3.01	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	641.0	0	BX	0	3.01	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	641.6	0	BX	0	3.02	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	642.2	0	BX	0	3.01	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	642.9	0	BX	0	3.01	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	643.5	0	BX	0	3.00	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	644.1	0	BX	0	2.98	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	644.7	0	BX	0	3.00	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	645.4	0	BX	0	2.98	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	646.0	0	BX	0	2.97	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	646.6	0	BX	0	2.98	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	647.2	0	BX	0	2.98	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	647.8	0	BX	0	2.97	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	648.5	0	BX	0	2.97	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	649.1	0	BX	0	2.97	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	649.7	0	BX	0	2.99	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	650.3	0	BX	0	2.98	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	651.0	0	BX	0	2.97	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	651.6	0	BX	0	2.97	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	652.2	0	BX	0	2.98	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	652.8	0	BX	0	2.98	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	653.5	0	BX	0	2.97	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	654.1	0	BX	0	2.98	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	654.7	0	BX	0	3.00	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	655.3	0	BX	0	2.99	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	656.0	0	BX	0	2.97	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	656.6	0	BX	0	2.98	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	657.2	0	BX	0	2.96	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	657.8	0	BX	0	2.98	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	658.5	0	BX	0	2.98	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	659.1	0	BX	0	2.96	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	659.7	0	BX	0	2.98	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	660.3	0	BX	0	2.97	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	660.9	0	BX	0	2.98	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	661.6	0	BX	0	2.99	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	662.2	0	BX	0	2.98	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	662.8	0	BX	0	2.97	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	663.4	0	BX	0	2.98	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	664.1	0	BX	0	2.96	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	664.7	0	BX	0	2.98	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	665.3	0	BX	0	2.96	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	665.9	0	BX	0	2.97	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	666.5	0	BX	0	2.97	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	667.2	0	BX	0	2.99	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	667.8	0	BX	0	2.98	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	668.4	0	BX	0	2.97	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	669.0	0	BX	0	2.98	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	669.7	0	BX	0	2.96	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	670.3	0	BX	0	2.96	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	670.9	0	BX	0	2.96	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	671.5	0	BX	0	2.97	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	672.2	0	BX	0	2.95	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	672.8	0	BX	0	2.95	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	673.4	0	BX	0	2.95	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	674.0	0	BX	0	2.95	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	674.6	0	BX	0	2.93	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	675.3	0	BX	0	2.94	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	675.9	0	BX	0	2.94	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	676.5	0	BX	0	2.95	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	677.1	0	BX	0	2.94	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	677.7	0	BX	0	2.95	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	678.4	0	BX	0	2.91	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	679.0	0	BX	0	2.94	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	679.6	0	BX	0	2.94	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	680.2	0	BX	0	2.95	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	680.9	0	BX	0	2.95	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	681.5	0	BX	0	2.97	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	682.1	0	BX	0	2.94	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	682.7	0	BX	0	2.94	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	683.3	0	BX	0	2.96	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	684.0	0	BX	0	2.94	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	684.6	0	BX	0	2.94	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	685.2	0	BX	0	2.92	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	685.8	0	BX	0	2.92	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	686.5	0	BX	0	2.94	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	687.1	0	BX	0	2.92	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	687.7	0	BX	0	2.91	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	688.3	0	BX	0	2.92	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	688.9	0	BX	0	2.93	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	689.6	0	BX	0	2.92	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	690.2	0	BX	0	2.92	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	690.8	0	BX	0	2.92	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	691.4	0	BX	0	2.93	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	692.0	0	BX	0	2.91	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	692.7	0	BX	0	2.92	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	693.3	0	BX	0	2.92	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	693.9	0	BX	0	2.92	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	694.5	0	BX	0	2.94	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	695.1	0	BX	0	2.92	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	695.8	0	BX	0	2.91	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	696.4	0	BX	0	2.90	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	697.0	0	BX	0	2.90	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	697.6	0	BX	0	2.91	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	698.2	0	BX	0	2.92	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	698.9	0	BX	0	2.90	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	699.5	0	BX	0	2.91	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	700.1	0	BX	0	2.91	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	700.7	0	BX	0	2.88	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	701.3	0	BX	0	2.91	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	702.0	0	BX	0	2.91	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	702.6	0	BX	0	2.89	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	703.2	0	BX	0	2.90	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	703.8	0	BX	0	2.91	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	704.4	0	BX	0	2.91	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	705.1	0	BX	0	2.91	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	705.7	0	BX	0	2.92	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	706.3	0	BX	0	2.90	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	706.9	0	BX	0	2.90	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	707.5	0	BX	0	2.89	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	708.2	0	BX	0	2.90	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	708.8	0	BX	0	2.89	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	709.4	0	BX	0	2.89	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	710.0	0	BX	0	2.90	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	710.6	0	BX	0	2.91	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	711.3	0	BX	0	2.88	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	711.9	0	BX	0	2.89	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	712.5	0	BX	0	2.90	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	713.1	0	BX	0	2.90	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	713.7	0	BX	0	2.89	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	714.4	0	BX	0	2.90	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	715.0	0	BX	0	2.89	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	715.6	0	BX	0	2.90	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	716.2	0	BX	0	2.90	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	716.8	0	BX	0	2.89	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	717.5	0	BX	0	2.88	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	718.1	0	BX	0	2.88	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	718.7	0	BX	0	2.90	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	719.3	0	BX	0	2.88	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	719.9	0	BX	0	2.88	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	720.5	0	BX	0	2.88	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	721.2	0	BX	0	2.88	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	721.8	0	BX	0	2.89	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	722.4	0	BX	0	2.88	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	723.0	0	BX	0	2.87	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	723.6	0	BX	0	2.89	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	724.3	0	BX	0	2.88	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	724.9	0	BX	0	2.88	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	725.5	0	BX	0	2.89	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	726.1	0	BX	0	2.90	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	726.7	0	BX	0	2.88	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	727.4	0	BX	0	2.88	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	728.0	0	BX	0	2.88	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	728.6	0	BX	0	2.88	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	729.2	0	BX	0	2.88	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	729.8	0	BX	0	2.88	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	730.4	0	BX	0	2.87	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	731.1	0	BX	0	2.89	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	731.7	0	BX	0	2.87	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	732.3	0	BX	0	2.87	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	732.9	0	BX	0	2.87	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	733.5	0	BX	0	2.87	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	734.2	0	BX	0	2.88	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	734.8	0	BX	0	2.86	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	735.4	0	BX	0	2.86	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	736.0	0	BX	0	2.86	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	736.6	0	BX	0	2.87	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	737.2	0	BX	0	2.85	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	737.9	0	BX	0	2.86	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	738.5	0	BX	0	2.86	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	739.1	0	BX	0	2.85	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	739.7	0	BX	0	2.85	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	740.3	0	BX	0	2.85	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	740.9	0	BX	0	2.86	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	741.6	0	BX	0	2.84	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	742.2	0	BX	0	2.85	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	742.8	0	BX	0	2.86	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	743.4	0	BX	0	2.86	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	744.0	0	BX	0	2.85	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	744.6	0	BX	0	2.86	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	745.3	0	BX	0	2.86	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	745.9	0	BX	0	2.86	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	746.5	0	BX	0	2.85	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	747.1	0	BX	0	2.85	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	747.7	0	BX	0	2.85	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	748.3	0	BX	0	2.85	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	749.0	0	BX	0	2.85	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	749.6	0	BX	0	2.84	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	750.2	0	BX	0	2.86	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	750.8	0	BX	0	2.85	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	751.4	0	BX	0	2.86	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	752.0	0	BX	0	2.83	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	752.7	0	BX	0	2.84	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	753.3	0	BX	0	2.84	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	753.9	0	BX	0	2.84	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	754.5	0	BX	0	2.83	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	755.1	0	BX	0	2.84	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	755.7	0	BX	0	2.84	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	756.4	0	BX	0	2.85	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	757.0	0	BX	0	2.85	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	757.6	0	BX	0	2.85	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	758.2	0	BX	0	2.84	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	758.8	0	BX	0	2.83	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	759.4	0	BX	0	2.84	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	760.1	0	BX	0	2.85	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	760.7	0	BX	0	2.85	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	761.3	0	BX	0	2.84	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	761.9	0	BX	0	2.84	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	762.5	0	BX	0	2.81	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	763.1	0	BX	0	2.83	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	763.8	0	BX	0	2.83	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	764.4	0	BX	0	2.82	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	765.0	0	BX	0	2.82	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	765.6	0	BX	0	2.83	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	766.2	0	BX	0	2.82	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	766.8	0	BX	0	2.82	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	767.4	0	BX	0	2.83	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	768.1	0	BX	0	2.81	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	768.7	0	BX	0	2.81	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	769.3	0	BX	0	2.83	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	769.9	0	BX	0	2.83	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	770.5	0	BX	0	2.83	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	771.1	0	BX	0	2.81	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	771.8	0	BX	0	2.79	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	772.4	0	BX	0	2.81	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	773.0	0	BX	0	2.82	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	773.6	0	BX	0	2.83	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	774.2	0	BX	0	2.81	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	774.8	0	BX	0	2.79	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	775.4	0	BX	0	2.79	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	776.1	0	BX	0	2.79	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	776.7	0	BX	0	2.79	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	777.3	0	BX	0	2.79	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	777.9	0	BX	0	2.81	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	778.5	0	BX	0	2.81	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	779.1	0	BX	0	2.79	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	779.7	0	BX	0	2.79	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	780.4	0	BX	0	2.79	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	781.0	0	BX	0	2.79	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	781.6	0	BX	0	2.79	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	782.2	0	BX	0	2.78	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	782.8	0	BX	0	2.81	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	783.4	0	BX	0	2.79	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	784.0	0	BX	0	2.79	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	784.7	0	BX	0	2.79	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	785.3	0	BX	0	2.78	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	785.9	0	BX	0	2.79	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	786.5	0	BX	0	2.79	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	787.1	0	BX	0	2.79	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	787.7	0	BX	0	2.81	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	788.3	0	BX	0	2.79	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	789.0	0	BX	0	2.78	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	789.6	0	BX	0	2.79	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	790.2	0	BX	0	2.78	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	790.8	0	BX	0	2.79	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	791.4	0	BX	0	2.79	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	792.0	0	BX	0	2.78	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	792.6	0	BX	0	2.79	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	793.2	0	BX	0	2.78	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	793.9	0	BX	0	2.78	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	794.5	0	BX	0	2.77	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	795.1	0	BX	0	2.77	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	795.7	0	BX	0	2.78	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	796.3	0	BX	0	2.77	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	796.9	0	BX	0	2.75	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	797.5	0	BX	0	2.76	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	798.2	0	BX	0	2.77	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	798.8	0	BX	0	2.77	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	799.4	0	BX	0	2.77	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	800.0	0	BX	0	2.76	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	800.6	0	BX	0	2.76	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	801.2	0	BX	0	2.77	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	801.8	0	BX	0	2.76	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	802.4	0	BX	0	2.75	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	803.1	0	BX	0	2.77	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	803.7	0	BX	0	2.77	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	804.3	0	BX	0	2.76	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	804.9	0	BX	0	2.77	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	805.5	0	BX	0	2.77	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	806.1	0	BX	0	2.77	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	806.7	0	BX	0	2.77	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	807.3	0	BX	0	2.77	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	808.0	0	BX	0	2.76	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	808.6	0	BX	0	2.76	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	809.2	0	BX	0	2.76	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	809.8	0	BX	0	2.74	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	810.4	0	BX	0	2.75	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	811.0	0	BX	0	2.77	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	811.6	0	BX	0	2.76	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	812.2	0	BX	0	2.76	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	812.9	0	BX	0	2.75	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	813.5	0	BX	0	2.75	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	814.1	0	BX	0	2.77	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	814.7	0	BX	0	2.76	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	815.3	0	BX	0	2.76	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	815.9	0	BX	0	2.76	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	816.5	0	BX	0	2.76	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	817.1	0	BX	0	2.75	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	817.7	0	BX	0	2.75	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	818.4	0	BX	0	2.74	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	819.0	0	BX	0	2.74	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	819.6	0	BX	0	2.75	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	820.2	0	BX	0	2.75	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	820.8	0	BX	0	2.74	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	821.4	0	BX	0	2.74	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	822.0	0	BX	0	2.75	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	822.6	0	BX	0	2.75	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	823.3	0	BX	0	2.75	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	823.9	0	BX	0	2.75	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	824.5	0	BX	0	2.74	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	825.1	0	BX	0	2.75	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	825.7	0	BX	0	2.74	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	826.3	0	BX	0	2.73	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	826.9	0	BX	0	2.73	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	827.5	0	BX	0	2.72	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	828.1	0	BX	0	2.74	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	828.8	0	BX	0	2.73	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	829.4	0	BX	0	2.73	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	830.0	0	BX	0	2.73	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	830.6	0	BX	0	2.72	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	831.2	0	BX	0	2.73	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	831.8	0	BX	0	2.73	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	832.4	0	BX	0	2.74	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	833.0	0	BX	0	2.72	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	833.6	0	BX	0	2.74	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	834.2	0	BX	0	2.74	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	834.9	0	BX	0	2.72	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	835.5	0	BX	0	2.73	0
@7540__1998779	001	C	11/07/1998	23:55	159.2000	48.1000	0	836.1	0	BX	0	2.73	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	0.7	0	BX	0	1.25	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	1.3	0	BX	0	1.10	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	2.0	0	BX	0	1.08	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	2.7	0	BX	0	1.09	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	3.3	0	BX	0	1.08	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	4.0	0	BX	0	1.06	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	4.7	0	BX	0	1.06	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	5.4	0	BX	0	1.07	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	6.0	0	BX	0	1.06	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	6.7	0	BX	0	1.08	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	7.4	0	BX	0	1.06	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	8.0	0	BX	0	1.07	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	8.7	0	BX	0	1.08	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	9.4	0	BX	0	1.06	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	10.0	0	BX	0	1.07	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	10.7	0	BX	0	1.06	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	11.4	0	BX	0	1.06	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	12.0	0	BX	0	1.05	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	12.7	0	BX	0	1.07	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	13.4	0	BX	0	1.06	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	14.0	0	BX	0	1.06	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	14.7	0	BX	0	1.06	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	15.4	0	BX	0	1.05	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	16.0	0	BX	0	1.05	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	16.7	0	BX	0	1.05	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	17.4	0	BX	0	1.06	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	18.0	0	BX	0	1.05	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	18.7	0	BX	0	1.06	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	19.4	0	BX	0	1.06	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	20.1	0	BX	0	1.06	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	20.7	0	BX	0	1.07	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	21.4	0	BX	0	1.07	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	22.1	0	BX	0	1.06	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	22.7	0	BX	0	1.06	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	23.4	0	BX	0	1.06	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	24.1	0	BX	0	1.06	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	24.7	0	BX	0	1.06	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	25.4	0	BX	0	1.05	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	26.1	0	BX	0	1.04	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	26.7	0	BX	0	1.05	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	27.4	0	BX	0	1.04	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	28.1	0	BX	0	1.06	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	28.7	0	BX	0	1.05	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	29.4	0	BX	0	1.06	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	30.1	0	BX	0	1.05	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	30.7	0	BX	0	1.05	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	31.4	0	BX	0	1.06	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	32.1	0	BX	0	1.03	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	32.7	0	BX	0	1.04	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	33.4	0	BX	0	1.05	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	34.1	0	BX	0	1.07	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	34.7	0	BX	0	1.06	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	35.4	0	BX	0	1.07	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	36.1	0	BX	0	1.07	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	36.7	0	BX	0	1.06	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	37.4	0	BX	0	1.06	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	38.1	0	BX	0	1.06	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	38.7	0	BX	0	1.06	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	39.4	0	BX	0	1.06	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	40.1	0	BX	0	1.06	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	40.7	0	BX	0	1.07	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	41.4	0	BX	0	1.05	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	42.1	0	BX	0	1.05	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	42.7	0	BX	0	1.05	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	43.4	0	BX	0	1.05	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	44.1	0	BX	0	1.05	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	44.7	0	BX	0	1.05	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	45.4	0	BX	0	1.06	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	46.1	0	BX	0	1.06	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	46.7	0	BX	0	1.06	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	47.4	0	BX	0	1.05	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	48.1	0	BX	0	1.07	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	48.7	0	BX	0	1.06	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	49.4	0	BX	0	1.07	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	50.1	0	BX	0	1.06	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	50.7	0	BX	0	1.06	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	51.4	0	BX	0	1.06	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	52.1	0	BX	0	1.06	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	52.7	0	BX	0	1.06	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	53.4	0	BX	0	1.06	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	54.0	0	BX	0	1.05	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	54.7	0	BX	0	1.05	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	55.4	0	BX	0	1.05	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	56.0	0	BX	0	1.08	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	56.7	0	BX	0	1.05	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	57.4	0	BX	0	1.05	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	58.0	0	BX	0	1.05	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	58.7	0	BX	0	1.07	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	59.4	0	BX	0	1.06	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	60.0	0	BX	0	1.07	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	60.7	0	BX	0	1.06	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	61.4	0	BX	0	1.08	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	62.0	0	BX	0	1.07	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	62.7	0	BX	0	1.07	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	63.4	0	BX	0	1.06	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	64.0	0	BX	0	1.05	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	64.7	0	BX	0	1.06	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	65.4	0	BX	0	1.07	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	66.0	0	BX	0	1.08	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	66.7	0	BX	0	1.07	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	67.4	0	BX	0	1.07	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	68.0	0	BX	0	1.06	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	68.7	0	BX	0	1.07	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	69.3	0	BX	0	1.08	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	70.0	0	BX	0	1.08	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	70.7	0	BX	0	1.08	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	71.3	0	BX	0	1.07	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	72.0	0	BX	0	1.06	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	72.7	0	BX	0	1.08	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	73.3	0	BX	0	1.07	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	74.0	0	BX	0	1.08	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	74.7	0	BX	0	1.07	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	75.3	0	BX	0	1.08	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	76.0	0	BX	0	1.08	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	76.6	0	BX	0	1.08	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	77.3	0	BX	0	1.07	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	78.0	0	BX	0	1.08	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	78.6	0	BX	0	1.08	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	79.3	0	BX	0	1.07	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	80.0	0	BX	0	1.08	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	80.6	0	BX	0	1.07	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	81.3	0	BX	0	1.08	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	82.0	0	BX	0	1.07	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	82.6	0	BX	0	1.08	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	83.3	0	BX	0	1.07	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	83.9	0	BX	0	1.05	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	84.6	0	BX	0	1.07	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	85.3	0	BX	0	1.07	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	85.9	0	BX	0	1.06	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	86.6	0	BX	0	1.07	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	87.3	0	BX	0	1.08	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	87.9	0	BX	0	1.09	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	88.6	0	BX	0	1.08	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	89.3	0	BX	0	1.08	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	89.9	0	BX	0	1.08	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	90.6	0	BX	0	1.08	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	91.2	0	BX	0	1.07	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	91.9	0	BX	0	1.09	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	92.6	0	BX	0	1.07	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	93.2	0	BX	0	1.07	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	93.9	0	BX	0	1.08	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	94.6	0	BX	0	1.07	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	95.2	0	BX	0	1.07	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	95.9	0	BX	0	1.09	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	96.5	0	BX	0	1.08	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	97.2	0	BX	0	1.08	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	97.9	0	BX	0	1.09	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	98.5	0	BX	0	1.07	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	99.2	0	BX	0	1.08	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	99.9	0	BX	0	1.09	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	100.5	0	BX	0	1.07	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	101.2	0	BX	0	1.10	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	101.8	0	BX	0	1.10	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	102.5	0	BX	0	1.10	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	103.2	0	BX	0	1.09	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	103.8	0	BX	0	1.09	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	104.5	0	BX	0	1.10	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	105.2	0	BX	0	1.11	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	105.8	0	BX	0	1.12	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	106.5	0	BX	0	1.11	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	107.1	0	BX	0	1.12	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	107.8	0	BX	0	1.15	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	108.5	0	BX	0	1.15	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	109.1	0	BX	0	1.17	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	109.8	0	BX	0	1.27	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	110.5	0	BX	0	1.31	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	111.1	0	BX	0	1.38	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	111.8	0	BX	0	1.41	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	112.4	0	BX	0	1.50	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	113.1	0	BX	0	1.62	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	113.8	0	BX	0	1.76	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	114.4	0	BX	0	1.82	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	115.1	0	BX	0	1.84	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	115.7	0	BX	0	1.87	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	116.4	0	BX	0	2.00	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	117.1	0	BX	0	2.10	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	117.7	0	BX	0	2.28	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	118.4	0	BX	0	2.33	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	119.0	0	BX	0	2.37	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	119.7	0	BX	0	2.39	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	120.4	0	BX	0	2.49	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	121.0	0	BX	0	2.64	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	121.7	0	BX	0	2.70	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	122.4	0	BX	0	2.73	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	123.0	0	BX	0	2.79	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	123.7	0	BX	0	2.85	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	124.3	0	BX	0	2.90	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	125.0	0	BX	0	2.91	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	125.7	0	BX	0	2.95	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	126.3	0	BX	0	2.99	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	127.0	0	BX	0	3.07	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	127.6	0	BX	0	3.19	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	128.3	0	BX	0	3.34	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	129.0	0	BX	0	3.41	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	129.6	0	BX	0	3.43	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	130.3	0	BX	0	3.47	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	130.9	0	BX	0	3.51	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	131.6	0	BX	0	3.54	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	132.3	0	BX	0	3.55	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	132.9	0	BX	0	3.55	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	133.6	0	BX	0	3.55	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	134.2	0	BX	0	3.55	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	134.9	0	BX	0	3.55	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	135.6	0	BX	0	3.55	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	136.2	0	BX	0	3.57	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	136.9	0	BX	0	3.57	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	137.5	0	BX	0	3.58	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	138.2	0	BX	0	3.59	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	138.9	0	BX	0	3.61	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	139.5	0	BX	0	3.61	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	140.2	0	BX	0	3.60	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	140.8	0	BX	0	3.61	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	141.5	0	BX	0	3.61	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	142.2	0	BX	0	3.61	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	142.8	0	BX	0	3.60	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	143.5	0	BX	0	3.63	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	144.1	0	BX	0	3.65	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	144.8	0	BX	0	3.64	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	145.5	0	BX	0	3.64	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	146.1	0	BX	0	3.65	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	146.8	0	BX	0	3.66	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	147.4	0	BX	0	3.64	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	148.1	0	BX	0	3.64	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	148.7	0	BX	0	3.62	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	149.4	0	BX	0	3.62	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	150.1	0	BX	0	3.62	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	150.7	0	BX	0	3.64	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	151.4	0	BX	0	3.65	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	152.0	0	BX	0	3.66	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	152.7	0	BX	0	3.66	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	153.4	0	BX	0	3.68	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	154.0	0	BX	0	3.67	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	154.7	0	BX	0	3.67	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	155.3	0	BX	0	3.67	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	156.0	0	BX	0	3.67	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	156.7	0	BX	0	3.67	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	157.3	0	BX	0	3.66	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	158.0	0	BX	0	3.66	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	158.6	0	BX	0	3.64	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	159.3	0	BX	0	3.64	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	159.9	0	BX	0	3.64	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	160.6	0	BX	0	3.64	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	161.3	0	BX	0	3.64	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	161.9	0	BX	0	3.62	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	162.6	0	BX	0	3.65	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	163.2	0	BX	0	3.68	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	163.9	0	BX	0	3.73	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	164.6	0	BX	0	3.81	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	165.2	0	BX	0	4.00	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	165.9	0	BX	0	4.19	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	166.5	0	BX	0	4.33	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	167.2	0	BX	0	4.50	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	167.8	0	BX	0	4.53	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	168.5	0	BX	0	4.62	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	169.2	0	BX	0	4.60	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	169.8	0	BX	0	4.65	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	170.5	0	BX	0	4.71	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	171.1	0	BX	0	4.76	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	171.8	0	BX	0	4.72	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	172.4	0	BX	0	4.77	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	173.1	0	BX	0	4.84	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	173.8	0	BX	0	4.86	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	174.4	0	BX	0	4.86	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	175.1	0	BX	0	4.84	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	175.7	0	BX	0	4.84	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	176.4	0	BX	0	4.83	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	177.0	0	BX	0	4.80	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	177.7	0	BX	0	4.77	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	178.4	0	BX	0	4.73	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	179.0	0	BX	0	4.70	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	179.7	0	BX	0	4.66	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	180.3	0	BX	0	4.63	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	181.0	0	BX	0	4.60	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	181.6	0	BX	0	4.55	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	182.3	0	BX	0	4.56	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	183.0	0	BX	0	4.54	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	183.6	0	BX	0	4.51	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	184.3	0	BX	0	4.52	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	184.9	0	BX	0	4.53	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	185.6	0	BX	0	4.51	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	186.2	0	BX	0	4.51	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	186.9	0	BX	0	4.51	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	187.6	0	BX	0	4.51	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	188.2	0	BX	0	4.48	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	188.9	0	BX	0	4.47	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	189.5	0	BX	0	4.45	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	190.2	0	BX	0	4.44	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	190.8	0	BX	0	4.44	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	191.5	0	BX	0	4.42	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	192.1	0	BX	0	4.41	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	192.8	0	BX	0	4.40	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	193.5	0	BX	0	4.37	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	194.1	0	BX	0	4.38	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	194.8	0	BX	0	4.36	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	195.4	0	BX	0	4.36	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	196.1	0	BX	0	4.34	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	196.7	0	BX	0	4.06	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	197.4	0	BX	0	4.35	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	198.0	0	BX	0	4.34	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	198.7	0	BX	0	4.34	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	199.4	0	BX	0	4.32	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	200.0	0	BX	0	4.33	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	200.7	0	BX	0	4.30	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	201.3	0	BX	0	4.31	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	202.0	0	BX	0	4.31	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	202.6	0	BX	0	4.31	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	203.3	0	BX	0	4.30	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	203.9	0	BX	0	4.30	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	204.6	0	BX	0	4.29	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	205.3	0	BX	0	4.29	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	205.9	0	BX	0	4.28	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	206.6	0	BX	0	4.27	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	207.2	0	BX	0	4.26	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	207.9	0	BX	0	4.25	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	208.5	0	BX	0	4.24	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	209.2	0	BX	0	4.24	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	209.8	0	BX	0	4.24	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	210.5	0	BX	0	4.26	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	211.2	0	BX	0	4.26	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	211.8	0	BX	0	4.26	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	212.5	0	BX	0	4.23	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	213.1	0	BX	0	3.54	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	213.8	0	BX	0	3.53	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	214.4	0	BX	0	3.55	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	215.1	0	BX	0	3.54	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	215.7	0	BX	0	3.54	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	216.4	0	BX	0	3.54	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	217.0	0	BX	0	4.21	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	217.7	0	BX	0	4.02	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	218.4	0	BX	0	4.03	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	219.0	0	BX	0	4.06	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	219.7	0	BX	0	4.11	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	220.3	0	BX	0	3.54	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	221.0	0	BX	0	3.55	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	221.6	0	BX	0	3.55	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	222.3	0	BX	0	3.55	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	222.9	0	BX	0	3.54	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	223.6	0	BX	0	3.53	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	224.2	0	BX	0	3.52	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	224.9	0	BX	0	3.52	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	225.5	0	BX	0	3.52	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	226.2	0	BX	0	4.41	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	226.9	0	BX	0	4.09	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	227.5	0	BX	0	4.09	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	228.2	0	BX	0	4.12	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	228.8	0	BX	0	4.16	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	229.5	0	BX	0	4.18	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	230.1	0	BX	0	4.18	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	230.8	0	BX	0	4.19	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	231.4	0	BX	0	4.20	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	232.1	0	BX	0	4.19	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	232.7	0	BX	0	4.18	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	233.4	0	BX	0	4.17	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	234.0	0	BX	0	4.18	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	234.7	0	BX	0	4.17	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	235.3	0	BX	0	4.16	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	236.0	0	BX	0	4.15	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	236.7	0	BX	0	4.13	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	237.3	0	BX	0	4.13	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	238.0	0	BX	0	4.12	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	238.6	0	BX	0	4.09	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	239.3	0	BX	0	4.11	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	239.9	0	BX	0	4.09	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	240.6	0	BX	0	4.09	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	241.2	0	BX	0	4.09	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	241.9	0	BX	0	4.09	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	242.5	0	BX	0	4.09	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	243.2	0	BX	0	4.09	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	243.8	0	BX	0	4.08	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	244.5	0	BX	0	4.09	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	245.1	0	BX	0	4.08	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	245.8	0	BX	0	4.08	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	246.4	0	BX	0	4.07	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	247.1	0	BX	0	4.07	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	247.7	0	BX	0	4.07	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	248.4	0	BX	0	4.07	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	249.1	0	BX	0	4.07	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	249.7	0	BX	0	4.06	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	250.4	0	BX	0	4.06	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	251.0	0	BX	0	4.05	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	251.7	0	BX	0	4.05	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	252.3	0	BX	0	4.05	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	253.0	0	BX	0	4.05	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	253.6	0	BX	0	4.05	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	254.3	0	BX	0	4.05	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	254.9	0	BX	0	4.04	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	255.6	0	BX	0	4.04	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	256.2	0	BX	0	4.03	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	256.9	0	BX	0	4.03	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	257.5	0	BX	0	4.03	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	258.2	0	BX	0	4.02	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	258.8	0	BX	0	4.02	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	259.5	0	BX	0	4.01	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	260.1	0	BX	0	4.01	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	260.8	0	BX	0	4.01	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	261.4	0	BX	0	4.00	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	262.1	0	BX	0	3.99	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	262.7	0	BX	0	3.99	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	263.4	0	BX	0	3.97	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	264.0	0	BX	0	3.95	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	264.7	0	BX	0	3.94	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	265.3	0	BX	0	3.94	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	266.0	0	BX	0	3.92	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	266.6	0	BX	0	3.91	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	267.3	0	BX	0	3.89	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	267.9	0	BX	0	3.88	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	268.6	0	BX	0	3.87	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	269.2	0	BX	0	3.86	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	269.9	0	BX	0	3.86	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	270.5	0	BX	0	3.85	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	271.2	0	BX	0	3.84	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	271.9	0	BX	0	3.84	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	272.5	0	BX	0	3.85	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	273.2	0	BX	0	3.85	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	273.8	0	BX	0	3.86	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	274.5	0	BX	0	3.88	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	275.1	0	BX	0	3.88	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	275.8	0	BX	0	3.88	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	276.4	0	BX	0	3.90	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	277.1	0	BX	0	3.88	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	277.7	0	BX	0	3.88	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	278.4	0	BX	0	3.88	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	279.0	0	BX	0	3.89	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	279.7	0	BX	0	3.88	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	280.3	0	BX	0	3.86	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	281.0	0	BX	0	3.85	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	281.6	0	BX	0	3.85	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	282.3	0	BX	0	3.85	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	282.9	0	BX	0	3.83	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	283.6	0	BX	0	3.83	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	284.2	0	BX	0	3.82	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	284.9	0	BX	0	3.82	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	285.5	0	BX	0	3.81	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	286.2	0	BX	0	3.81	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	286.8	0	BX	0	3.79	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	287.5	0	BX	0	3.79	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	288.1	0	BX	0	3.78	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	288.7	0	BX	0	3.79	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	289.4	0	BX	0	3.77	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	290.0	0	BX	0	3.78	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	290.7	0	BX	0	3.77	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	291.3	0	BX	0	3.77	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	292.0	0	BX	0	3.77	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	292.6	0	BX	0	3.78	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	293.3	0	BX	0	3.76	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	293.9	0	BX	0	3.76	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	294.6	0	BX	0	3.76	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	295.2	0	BX	0	3.75	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	295.9	0	BX	0	3.74	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	296.5	0	BX	0	3.74	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	297.2	0	BX	0	3.75	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	297.8	0	BX	0	3.74	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	298.5	0	BX	0	3.74	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	299.1	0	BX	0	3.73	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	299.8	0	BX	0	3.72	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	300.4	0	BX	0	3.71	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	301.1	0	BX	0	3.72	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	301.7	0	BX	0	3.72	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	302.4	0	BX	0	3.71	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	303.0	0	BX	0	3.70	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	303.7	0	BX	0	3.71	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	304.3	0	BX	0	3.71	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	305.0	0	BX	0	3.70	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	305.6	0	BX	0	3.71	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	306.3	0	BX	0	3.70	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	306.9	0	BX	0	3.71	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	307.6	0	BX	0	3.71	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	308.2	0	BX	0	3.71	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	308.9	0	BX	0	3.71	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	309.5	0	BX	0	3.70	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	310.2	0	BX	0	3.69	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	310.8	0	BX	0	3.69	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	311.5	0	BX	0	3.67	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	312.1	0	BX	0	3.67	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	312.7	0	BX	0	3.68	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	313.4	0	BX	0	3.68	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	314.0	0	BX	0	3.67	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	314.7	0	BX	0	3.67	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	315.3	0	BX	0	3.66	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	316.0	0	BX	0	3.67	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	316.6	0	BX	0	3.66	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	317.3	0	BX	0	3.65	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	317.9	0	BX	0	3.65	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	318.6	0	BX	0	3.64	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	319.2	0	BX	0	3.65	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	319.9	0	BX	0	3.65	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	320.5	0	BX	0	3.65	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	321.2	0	BX	0	3.65	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	321.8	0	BX	0	3.64	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	322.5	0	BX	0	3.63	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	323.1	0	BX	0	3.64	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	323.8	0	BX	0	3.65	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	324.4	0	BX	0	3.64	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	325.0	0	BX	0	3.63	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	325.7	0	BX	0	3.62	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	326.3	0	BX	0	3.63	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	327.0	0	BX	0	3.63	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	327.6	0	BX	0	3.63	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	328.3	0	BX	0	3.63	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	328.9	0	BX	0	3.62	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	329.6	0	BX	0	3.62	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	330.2	0	BX	0	3.63	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	330.9	0	BX	0	3.63	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	331.5	0	BX	0	3.63	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	332.2	0	BX	0	3.62	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	332.8	0	BX	0	3.61	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	333.5	0	BX	0	3.61	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	334.1	0	BX	0	3.62	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	334.7	0	BX	0	3.62	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	335.4	0	BX	0	3.62	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	336.0	0	BX	0	3.62	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	336.7	0	BX	0	3.62	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	337.3	0	BX	0	3.62	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	338.0	0	BX	0	3.63	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	338.6	0	BX	0	3.62	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	339.3	0	BX	0	3.63	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	339.9	0	BX	0	3.63	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	340.6	0	BX	0	3.63	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	341.2	0	BX	0	3.64	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	341.8	0	BX	0	3.65	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	342.5	0	BX	0	3.63	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	343.1	0	BX	0	3.64	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	343.8	0	BX	0	3.65	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	344.4	0	BX	0	3.65	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	345.1	0	BX	0	3.65	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	345.7	0	BX	0	3.66	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	346.4	0	BX	0	3.66	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	347.0	0	BX	0	3.66	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	347.7	0	BX	0	3.67	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	348.3	0	BX	0	3.67	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	348.9	0	BX	0	3.68	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	349.6	0	BX	0	3.67	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	350.2	0	BX	0	3.68	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	350.9	0	BX	0	3.68	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	351.5	0	BX	0	3.68	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	352.2	0	BX	0	3.69	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	352.8	0	BX	0	3.69	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	353.5	0	BX	0	3.68	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	354.1	0	BX	0	3.69	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	354.8	0	BX	0	3.68	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	355.4	0	BX	0	3.68	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	356.0	0	BX	0	3.67	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	356.7	0	BX	0	3.68	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	357.3	0	BX	0	3.67	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	358.0	0	BX	0	3.67	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	358.6	0	BX	0	3.66	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	359.3	0	BX	0	3.66	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	359.9	0	BX	0	3.65	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	360.6	0	BX	0	3.64	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	361.2	0	BX	0	3.63	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	361.8	0	BX	0	3.64	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	362.5	0	BX	0	3.64	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	363.1	0	BX	0	3.62	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	363.8	0	BX	0	3.62	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	364.4	0	BX	0	3.62	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	365.1	0	BX	0	3.61	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	365.7	0	BX	0	3.59	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	366.4	0	BX	0	3.60	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	367.0	0	BX	0	3.59	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	367.6	0	BX	0	3.60	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	368.3	0	BX	0	3.59	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	368.9	0	BX	0	3.59	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	369.6	0	BX	0	3.57	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	370.2	0	BX	0	3.56	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	370.9	0	BX	0	3.57	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	371.5	0	BX	0	3.56	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	372.1	0	BX	0	3.56	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	372.8	0	BX	0	3.54	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	373.4	0	BX	0	3.54	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	374.1	0	BX	0	3.55	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	374.7	0	BX	0	3.55	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	375.4	0	BX	0	3.55	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	376.0	0	BX	0	3.53	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	376.7	0	BX	0	3.54	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	377.3	0	BX	0	3.53	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	377.9	0	BX	0	3.54	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	378.6	0	BX	0	3.53	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	379.2	0	BX	0	3.52	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	379.9	0	BX	0	3.51	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	380.5	0	BX	0	3.52	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	381.2	0	BX	0	3.51	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	381.8	0	BX	0	3.52	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	382.4	0	BX	0	3.52	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	383.1	0	BX	0	3.52	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	383.7	0	BX	0	3.51	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	384.4	0	BX	0	3.51	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	385.0	0	BX	0	3.51	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	385.7	0	BX	0	3.50	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	386.3	0	BX	0	3.49	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	386.9	0	BX	0	3.52	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	387.6	0	BX	0	3.51	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	388.2	0	BX	0	3.50	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	388.9	0	BX	0	3.50	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	389.5	0	BX	0	3.51	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	390.1	0	BX	0	3.50	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	390.8	0	BX	0	3.50	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	391.4	0	BX	0	3.50	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	392.1	0	BX	0	3.50	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	392.7	0	BX	0	3.49	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	393.4	0	BX	0	3.49	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	394.0	0	BX	0	3.50	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	394.6	0	BX	0	3.49	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	395.3	0	BX	0	3.48	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	395.9	0	BX	0	3.48	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	396.6	0	BX	0	3.48	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	397.2	0	BX	0	3.48	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	397.9	0	BX	0	3.48	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	398.5	0	BX	0	3.48	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	399.1	0	BX	0	3.48	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	399.8	0	BX	0	3.47	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	400.4	0	BX	0	3.47	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	401.1	0	BX	0	3.47	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	401.7	0	BX	0	3.46	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	402.3	0	BX	0	3.47	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	403.0	0	BX	0	3.46	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	403.6	0	BX	0	3.47	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	404.3	0	BX	0	3.46	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	404.9	0	BX	0	3.46	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	405.6	0	BX	0	3.46	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	406.2	0	BX	0	3.46	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	406.8	0	BX	0	3.47	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	407.5	0	BX	0	3.45	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	408.1	0	BX	0	3.46	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	408.8	0	BX	0	3.47	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	409.4	0	BX	0	3.47	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	410.0	0	BX	0	3.46	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	410.7	0	BX	0	3.45	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	411.3	0	BX	0	3.46	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	412.0	0	BX	0	3.46	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	412.6	0	BX	0	3.45	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	413.2	0	BX	0	3.46	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	413.9	0	BX	0	3.46	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	414.5	0	BX	0	3.44	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	415.2	0	BX	0	3.44	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	415.8	0	BX	0	3.45	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	416.4	0	BX	0	3.45	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	417.1	0	BX	0	3.45	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	417.7	0	BX	0	3.43	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	418.4	0	BX	0	3.43	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	419.0	0	BX	0	3.43	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	419.6	0	BX	0	3.43	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	420.3	0	BX	0	3.43	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	420.9	0	BX	0	3.44	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	421.6	0	BX	0	3.44	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	422.2	0	BX	0	3.42	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	422.8	0	BX	0	3.44	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	423.5	0	BX	0	3.43	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	424.1	0	BX	0	3.45	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	424.8	0	BX	0	3.44	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	425.4	0	BX	0	3.43	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	426.0	0	BX	0	3.44	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	426.7	0	BX	0	3.44	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	427.3	0	BX	0	3.43	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	428.0	0	BX	0	3.43	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	428.6	0	BX	0	3.43	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	429.2	0	BX	0	3.43	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	429.9	0	BX	0	3.43	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	430.5	0	BX	0	3.45	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	431.2	0	BX	0	3.44	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	431.8	0	BX	0	3.43	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	432.4	0	BX	0	3.44	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	433.1	0	BX	0	3.43	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	433.7	0	BX	0	3.44	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	434.4	0	BX	0	3.44	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	435.0	0	BX	0	3.43	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	435.6	0	BX	0	3.43	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	436.3	0	BX	0	3.43	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	436.9	0	BX	0	3.44	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	437.6	0	BX	0	3.45	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	438.2	0	BX	0	3.43	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	438.8	0	BX	0	3.43	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	439.5	0	BX	0	3.43	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	440.1	0	BX	0	3.43	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	440.8	0	BX	0	3.43	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	441.4	0	BX	0	3.44	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	442.0	0	BX	0	3.43	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	442.7	0	BX	0	3.44	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	443.3	0	BX	0	3.44	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	443.9	0	BX	0	3.44	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	444.6	0	BX	0	3.45	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	445.2	0	BX	0	3.45	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	445.9	0	BX	0	3.46	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	446.5	0	BX	0	3.44	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	447.1	0	BX	0	3.45	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	447.8	0	BX	0	3.47	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	448.4	0	BX	0	3.46	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	449.1	0	BX	0	3.47	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	449.7	0	BX	0	3.47	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	450.3	0	BX	0	3.47	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	451.0	0	BX	0	3.46	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	451.6	0	BX	0	3.48	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	452.2	0	BX	0	3.49	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	452.9	0	BX	0	3.48	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	453.5	0	BX	0	3.48	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	454.2	0	BX	0	3.49	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	454.8	0	BX	0	3.49	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	455.4	0	BX	0	3.49	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	456.1	0	BX	0	3.49	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	456.7	0	BX	0	3.50	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	457.3	0	BX	0	3.49	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	458.0	0	BX	0	3.49	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	458.6	0	BX	0	3.50	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	459.3	0	BX	0	3.49	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	459.9	0	BX	0	3.51	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	460.5	0	BX	0	3.50	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	461.2	0	BX	0	3.50	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	461.8	0	BX	0	3.50	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	462.4	0	BX	0	3.48	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	463.1	0	BX	0	3.49	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	463.7	0	BX	0	3.49	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	464.4	0	BX	0	3.48	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	465.0	0	BX	0	3.47	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	465.6	0	BX	0	3.49	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	466.3	0	BX	0	3.47	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	466.9	0	BX	0	3.47	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	467.5	0	BX	0	3.47	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	468.2	0	BX	0	3.46	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	468.8	0	BX	0	3.46	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	469.5	0	BX	0	3.46	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	470.1	0	BX	0	3.46	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	470.7	0	BX	0	3.45	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	471.4	0	BX	0	3.45	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	472.0	0	BX	0	3.44	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	472.6	0	BX	0	3.43	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	473.3	0	BX	0	3.43	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	473.9	0	BX	0	3.43	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	474.5	0	BX	0	3.43	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	475.2	0	BX	0	3.42	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	475.8	0	BX	0	3.43	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	476.5	0	BX	0	3.42	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	477.1	0	BX	0	3.42	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	477.7	0	BX	0	3.41	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	478.4	0	BX	0	3.41	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	479.0	0	BX	0	3.41	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	479.6	0	BX	0	3.39	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	480.3	0	BX	0	3.39	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	480.9	0	BX	0	3.39	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	481.5	0	BX	0	3.38	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	482.2	0	BX	0	3.39	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	482.8	0	BX	0	3.39	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	483.4	0	BX	0	3.37	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	484.1	0	BX	0	3.38	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	484.7	0	BX	0	3.38	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	485.4	0	BX	0	3.39	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	486.0	0	BX	0	3.37	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	486.6	0	BX	0	3.36	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	487.3	0	BX	0	3.36	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	487.9	0	BX	0	3.36	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	488.5	0	BX	0	3.36	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	489.2	0	BX	0	3.35	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	489.8	0	BX	0	3.35	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	490.4	0	BX	0	3.36	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	491.1	0	BX	0	3.35	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	491.7	0	BX	0	3.36	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	492.3	0	BX	0	3.34	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	493.0	0	BX	0	3.35	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	493.6	0	BX	0	3.35	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	494.3	0	BX	0	3.34	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	494.9	0	BX	0	3.34	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	495.5	0	BX	0	3.33	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	496.2	0	BX	0	3.34	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	496.8	0	BX	0	3.33	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	497.4	0	BX	0	3.33	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	498.1	0	BX	0	3.34	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	498.7	0	BX	0	3.33	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	499.3	0	BX	0	3.33	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	500.0	0	BX	0	3.33	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	500.6	0	BX	0	3.32	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	501.2	0	BX	0	3.31	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	501.9	0	BX	0	3.30	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	502.5	0	BX	0	3.31	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	503.1	0	BX	0	3.31	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	503.8	0	BX	0	3.31	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	504.4	0	BX	0	3.31	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	505.0	0	BX	0	3.29	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	505.7	0	BX	0	3.29	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	506.3	0	BX	0	3.30	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	506.9	0	BX	0	3.31	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	507.6	0	BX	0	3.32	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	508.2	0	BX	0	3.30	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	508.8	0	BX	0	3.30	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	509.5	0	BX	0	3.30	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	510.1	0	BX	0	3.30	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	510.7	0	BX	0	3.30	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	511.4	0	BX	0	3.30	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	512.0	0	BX	0	3.29	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	512.6	0	BX	0	3.31	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	513.3	0	BX	0	3.30	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	513.9	0	BX	0	3.29	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	514.5	0	BX	0	3.30	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	515.2	0	BX	0	3.30	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	515.8	0	BX	0	3.31	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	516.4	0	BX	0	3.29	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	517.1	0	BX	0	3.30	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	517.7	0	BX	0	3.29	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	518.3	0	BX	0	3.29	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	519.0	0	BX	0	3.28	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	519.6	0	BX	0	3.27	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	520.2	0	BX	0	3.29	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	520.9	0	BX	0	3.28	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	521.5	0	BX	0	3.28	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	522.1	0	BX	0	3.28	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	522.8	0	BX	0	3.29	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	523.4	0	BX	0	3.27	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	524.0	0	BX	0	3.28	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	524.7	0	BX	0	3.28	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	525.3	0	BX	0	3.27	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	525.9	0	BX	0	3.27	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	526.6	0	BX	0	3.27	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	527.2	0	BX	0	3.29	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	527.8	0	BX	0	3.29	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	528.5	0	BX	0	3.28	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	529.1	0	BX	0	3.27	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	529.7	0	BX	0	3.27	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	530.4	0	BX	0	3.28	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	531.0	0	BX	0	3.27	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	531.6	0	BX	0	3.26	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	532.3	0	BX	0	3.27	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	532.9	0	BX	0	3.27	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	533.5	0	BX	0	3.26	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	534.2	0	BX	0	3.27	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	534.8	0	BX	0	3.26	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	535.4	0	BX	0	3.26	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	536.1	0	BX	0	3.26	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	536.7	0	BX	0	3.27	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	537.3	0	BX	0	3.26	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	538.0	0	BX	0	3.25	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	538.6	0	BX	0	3.26	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	539.2	0	BX	0	3.26	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	539.9	0	BX	0	3.27	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	540.5	0	BX	0	3.26	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	541.1	0	BX	0	3.25	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	541.7	0	BX	0	3.25	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	542.4	0	BX	0	3.26	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	543.0	0	BX	0	3.25	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	543.6	0	BX	0	3.24	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	544.3	0	BX	0	3.24	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	544.9	0	BX	0	3.25	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	545.5	0	BX	0	3.24	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	546.2	0	BX	0	3.24	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	546.8	0	BX	0	3.24	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	547.4	0	BX	0	3.25	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	548.1	0	BX	0	3.24	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	548.7	0	BX	0	3.24	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	549.3	0	BX	0	3.24	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	550.0	0	BX	0	3.24	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	550.6	0	BX	0	3.23	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	551.2	0	BX	0	3.25	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	551.8	0	BX	0	3.24	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	552.5	0	BX	0	3.24	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	553.1	0	BX	0	3.24	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	553.7	0	BX	0	3.23	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	554.4	0	BX	0	3.23	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	555.0	0	BX	0	3.24	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	555.6	0	BX	0	3.23	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	556.3	0	BX	0	3.23	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	556.9	0	BX	0	3.24	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	557.5	0	BX	0	3.22	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	558.2	0	BX	0	3.23	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	558.8	0	BX	0	3.23	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	559.4	0	BX	0	3.22	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	560.0	0	BX	0	3.22	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	560.7	0	BX	0	3.23	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	561.3	0	BX	0	3.21	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	561.9	0	BX	0	3.23	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	562.6	0	BX	0	3.22	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	563.2	0	BX	0	3.23	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	563.8	0	BX	0	3.23	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	564.5	0	BX	0	3.23	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	565.1	0	BX	0	3.23	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	565.7	0	BX	0	3.22	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	566.3	0	BX	0	3.22	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	567.0	0	BX	0	3.22	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	567.6	0	BX	0	3.22	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	568.2	0	BX	0	3.22	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	568.9	0	BX	0	3.22	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	569.5	0	BX	0	3.22	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	570.1	0	BX	0	3.22	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	570.8	0	BX	0	3.22	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	571.4	0	BX	0	3.21	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	572.0	0	BX	0	3.21	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	572.6	0	BX	0	3.22	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	573.3	0	BX	0	3.22	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	573.9	0	BX	0	3.23	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	574.5	0	BX	0	3.22	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	575.2	0	BX	0	3.22	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	575.8	0	BX	0	3.21	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	576.4	0	BX	0	3.21	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	577.0	0	BX	0	3.21	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	577.7	0	BX	0	3.21	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	578.3	0	BX	0	3.21	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	578.9	0	BX	0	3.22	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	579.6	0	BX	0	3.20	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	580.2	0	BX	0	3.20	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	580.8	0	BX	0	3.20	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	581.5	0	BX	0	3.20	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	582.1	0	BX	0	3.19	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	582.7	0	BX	0	3.19	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	583.3	0	BX	0	3.19	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	584.0	0	BX	0	3.19	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	584.6	0	BX	0	3.19	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	585.2	0	BX	0	3.19	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	585.9	0	BX	0	3.19	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	586.5	0	BX	0	3.20	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	587.1	0	BX	0	3.19	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	587.7	0	BX	0	3.19	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	588.4	0	BX	0	3.17	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	589.0	0	BX	0	3.18	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	589.6	0	BX	0	3.19	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	590.2	0	BX	0	3.18	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	590.9	0	BX	0	3.19	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	591.5	0	BX	0	3.17	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	592.1	0	BX	0	3.18	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	592.8	0	BX	0	3.18	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	593.4	0	BX	0	3.18	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	594.0	0	BX	0	3.18	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	594.6	0	BX	0	3.17	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	595.3	0	BX	0	3.19	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	595.9	0	BX	0	3.19	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	596.5	0	BX	0	3.18	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	597.2	0	BX	0	3.18	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	597.8	0	BX	0	3.17	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	598.4	0	BX	0	3.18	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	599.0	0	BX	0	3.18	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	599.7	0	BX	0	3.18	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	600.3	0	BX	0	3.18	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	600.9	0	BX	0	3.17	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	601.5	0	BX	0	3.16	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	602.2	0	BX	0	3.17	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	602.8	0	BX	0	3.16	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	603.4	0	BX	0	3.18	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	604.1	0	BX	0	3.16	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	604.7	0	BX	0	3.17	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	605.3	0	BX	0	3.16	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	605.9	0	BX	0	3.16	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	606.6	0	BX	0	3.17	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	607.2	0	BX	0	3.16	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	607.8	0	BX	0	3.15	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	608.4	0	BX	0	3.16	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	609.1	0	BX	0	3.16	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	609.7	0	BX	0	3.17	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	610.3	0	BX	0	3.16	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	611.0	0	BX	0	3.17	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	611.6	0	BX	0	3.16	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	612.2	0	BX	0	3.15	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	612.8	0	BX	0	3.16	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	613.5	0	BX	0	3.17	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	614.1	0	BX	0	3.17	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	614.7	0	BX	0	3.16	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	615.3	0	BX	0	3.16	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	616.0	0	BX	0	3.17	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	616.6	0	BX	0	3.17	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	617.2	0	BX	0	3.16	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	617.8	0	BX	0	3.17	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	618.5	0	BX	0	3.16	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	619.1	0	BX	0	3.17	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	619.7	0	BX	0	3.17	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	620.3	0	BX	0	3.18	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	621.0	0	BX	0	3.16	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	621.6	0	BX	0	3.18	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	622.2	0	BX	0	3.17	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	622.9	0	BX	0	3.18	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	623.5	0	BX	0	3.17	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	624.1	0	BX	0	3.17	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	624.7	0	BX	0	3.17	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	625.4	0	BX	0	3.18	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	626.0	0	BX	0	3.17	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	626.6	0	BX	0	3.18	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	627.2	0	BX	0	3.17	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	627.9	0	BX	0	3.17	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	628.5	0	BX	0	3.17	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	629.1	0	BX	0	3.17	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	629.7	0	BX	0	3.17	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	630.4	0	BX	0	3.19	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	631.0	0	BX	0	3.18	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	631.6	0	BX	0	3.17	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	632.2	0	BX	0	3.17	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	632.9	0	BX	0	3.17	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	633.5	0	BX	0	3.17	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	634.1	0	BX	0	3.18	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	634.7	0	BX	0	3.16	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	635.4	0	BX	0	3.17	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	636.0	0	BX	0	3.16	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	636.6	0	BX	0	3.16	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	637.2	0	BX	0	3.15	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	637.9	0	BX	0	3.16	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	638.5	0	BX	0	3.15	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	639.1	0	BX	0	3.16	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	639.7	0	BX	0	3.16	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	640.4	0	BX	0	3.15	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	641.0	0	BX	0	3.15	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	641.6	0	BX	0	3.15	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	642.2	0	BX	0	3.15	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	642.9	0	BX	0	3.16	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	643.5	0	BX	0	3.15	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	644.1	0	BX	0	3.15	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	644.7	0	BX	0	3.14	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	645.4	0	BX	0	3.14	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	646.0	0	BX	0	3.14	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	646.6	0	BX	0	3.14	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	647.2	0	BX	0	3.13	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	647.8	0	BX	0	3.15	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	648.5	0	BX	0	3.15	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	649.1	0	BX	0	3.15	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	649.7	0	BX	0	3.15	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	650.3	0	BX	0	3.17	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	651.0	0	BX	0	3.17	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	651.6	0	BX	0	3.17	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	652.2	0	BX	0	3.18	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	652.8	0	BX	0	3.18	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	653.5	0	BX	0	3.19	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	654.1	0	BX	0	3.19	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	654.7	0	BX	0	3.19	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	655.3	0	BX	0	3.19	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	656.0	0	BX	0	3.18	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	656.6	0	BX	0	3.19	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	657.2	0	BX	0	3.19	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	657.8	0	BX	0	3.18	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	658.5	0	BX	0	3.17	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	659.1	0	BX	0	3.16	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	659.7	0	BX	0	3.16	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	660.3	0	BX	0	3.15	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	660.9	0	BX	0	3.16	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	661.6	0	BX	0	3.15	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	662.2	0	BX	0	3.14	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	662.8	0	BX	0	3.13	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	663.4	0	BX	0	3.14	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	664.1	0	BX	0	3.13	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	664.7	0	BX	0	3.13	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	665.3	0	BX	0	3.12	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	665.9	0	BX	0	3.13	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	666.5	0	BX	0	3.10	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	667.2	0	BX	0	3.12	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	667.8	0	BX	0	3.11	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	668.4	0	BX	0	3.10	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	669.0	0	BX	0	3.10	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	669.7	0	BX	0	3.10	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	670.3	0	BX	0	3.10	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	670.9	0	BX	0	3.09	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	671.5	0	BX	0	3.08	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	672.2	0	BX	0	3.09	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	672.8	0	BX	0	3.08	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	673.4	0	BX	0	3.07	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	674.0	0	BX	0	3.08	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	674.6	0	BX	0	3.07	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	675.3	0	BX	0	3.06	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	675.9	0	BX	0	3.07	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	676.5	0	BX	0	3.07	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	677.1	0	BX	0	3.05	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	677.7	0	BX	0	3.06	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	678.4	0	BX	0	3.07	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	679.0	0	BX	0	3.06	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	679.6	0	BX	0	3.06	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	680.2	0	BX	0	3.05	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	680.9	0	BX	0	3.05	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	681.5	0	BX	0	3.04	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	682.1	0	BX	0	3.05	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	682.7	0	BX	0	3.05	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	683.3	0	BX	0	3.05	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	684.0	0	BX	0	3.04	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	684.6	0	BX	0	3.04	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	685.2	0	BX	0	3.04	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	685.8	0	BX	0	3.04	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	686.5	0	BX	0	3.04	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	687.1	0	BX	0	3.04	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	687.7	0	BX	0	3.03	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	688.3	0	BX	0	3.03	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	688.9	0	BX	0	3.03	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	689.6	0	BX	0	3.03	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	690.2	0	BX	0	3.02	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	690.8	0	BX	0	3.04	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	691.4	0	BX	0	3.02	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	692.0	0	BX	0	3.03	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	692.7	0	BX	0	3.03	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	693.3	0	BX	0	3.02	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	693.9	0	BX	0	3.02	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	694.5	0	BX	0	3.02	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	695.1	0	BX	0	3.02	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	695.8	0	BX	0	3.01	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	696.4	0	BX	0	3.01	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	697.0	0	BX	0	3.02	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	697.6	0	BX	0	3.02	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	698.2	0	BX	0	3.01	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	698.9	0	BX	0	3.01	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	699.5	0	BX	0	2.99	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	700.1	0	BX	0	3.00	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	700.7	0	BX	0	3.01	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	701.3	0	BX	0	3.01	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	702.0	0	BX	0	2.99	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	702.6	0	BX	0	3.00	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	703.2	0	BX	0	3.00	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	703.8	0	BX	0	2.99	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	704.4	0	BX	0	2.99	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	705.1	0	BX	0	2.99	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	705.7	0	BX	0	2.99	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	706.3	0	BX	0	2.99	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	706.9	0	BX	0	2.99	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	707.5	0	BX	0	2.99	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	708.2	0	BX	0	2.99	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	708.8	0	BX	0	2.97	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	709.4	0	BX	0	2.98	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	710.0	0	BX	0	2.98	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	710.6	0	BX	0	2.98	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	711.3	0	BX	0	2.98	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	711.9	0	BX	0	2.99	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	712.5	0	BX	0	2.96	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	713.1	0	BX	0	2.98	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	713.7	0	BX	0	2.98	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	714.4	0	BX	0	2.97	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	715.0	0	BX	0	2.96	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	715.6	0	BX	0	2.96	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	716.2	0	BX	0	2.97	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	716.8	0	BX	0	2.97	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	717.5	0	BX	0	2.98	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	718.1	0	BX	0	2.97	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	718.7	0	BX	0	2.96	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	719.3	0	BX	0	2.97	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	719.9	0	BX	0	2.96	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	720.5	0	BX	0	2.97	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	721.2	0	BX	0	2.97	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	721.8	0	BX	0	2.95	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	722.4	0	BX	0	2.95	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	723.0	0	BX	0	2.96	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	723.6	0	BX	0	2.97	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	724.3	0	BX	0	2.97	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	724.9	0	BX	0	2.96	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	725.5	0	BX	0	2.97	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	726.1	0	BX	0	2.97	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	726.7	0	BX	0	2.96	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	727.4	0	BX	0	2.96	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	728.0	0	BX	0	2.96	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	728.6	0	BX	0	2.95	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	729.2	0	BX	0	2.96	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	729.8	0	BX	0	2.96	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	730.4	0	BX	0	2.96	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	731.1	0	BX	0	2.96	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	731.7	0	BX	0	2.95	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	732.3	0	BX	0	2.95	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	732.9	0	BX	0	2.95	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	733.5	0	BX	0	2.95	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	734.2	0	BX	0	2.93	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	734.8	0	BX	0	2.95	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	735.4	0	BX	0	2.94	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	736.0	0	BX	0	2.94	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	736.6	0	BX	0	2.94	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	737.2	0	BX	0	2.95	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	737.9	0	BX	0	2.93	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	738.5	0	BX	0	2.93	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	739.1	0	BX	0	2.94	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	739.7	0	BX	0	2.93	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	740.3	0	BX	0	2.94	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	740.9	0	BX	0	2.93	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	741.6	0	BX	0	2.93	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	742.2	0	BX	0	2.93	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	742.8	0	BX	0	2.93	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	743.4	0	BX	0	2.92	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	744.0	0	BX	0	2.92	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	744.6	0	BX	0	2.92	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	745.3	0	BX	0	2.92	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	745.9	0	BX	0	2.92	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	746.5	0	BX	0	2.92	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	747.1	0	BX	0	2.93	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	747.7	0	BX	0	2.92	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	748.3	0	BX	0	2.92	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	749.0	0	BX	0	2.91	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	749.6	0	BX	0	2.92	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	750.2	0	BX	0	2.91	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	750.8	0	BX	0	2.91	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	751.4	0	BX	0	2.92	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	752.0	0	BX	0	2.91	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	752.7	0	BX	0	2.91	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	753.3	0	BX	0	2.91	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	753.9	0	BX	0	2.91	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	754.5	0	BX	0	2.91	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	755.1	0	BX	0	2.91	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	755.7	0	BX	0	2.91	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	756.4	0	BX	0	2.91	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	757.0	0	BX	0	2.91	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	757.6	0	BX	0	2.90	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	758.2	0	BX	0	2.89	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	758.8	0	BX	0	2.91	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	759.4	0	BX	0	2.89	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	760.1	0	BX	0	2.89	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	760.7	0	BX	0	2.89	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	761.3	0	BX	0	2.89	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	761.9	0	BX	0	2.90	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	762.5	0	BX	0	2.89	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	763.1	0	BX	0	2.89	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	763.8	0	BX	0	2.88	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	764.4	0	BX	0	2.89	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	765.0	0	BX	0	2.89	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	765.6	0	BX	0	2.90	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	766.2	0	BX	0	2.88	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	766.8	0	BX	0	2.88	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	767.4	0	BX	0	2.88	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	768.1	0	BX	0	2.87	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	768.7	0	BX	0	2.88	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	769.3	0	BX	0	2.89	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	769.9	0	BX	0	2.87	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	770.5	0	BX	0	2.87	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	771.1	0	BX	0	2.89	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	771.8	0	BX	0	2.88	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	772.4	0	BX	0	2.88	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	773.0	0	BX	0	2.90	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	773.6	0	BX	0	2.88	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	774.2	0	BX	0	2.87	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	774.8	0	BX	0	2.88	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	775.4	0	BX	0	2.88	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	776.1	0	BX	0	2.89	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	776.7	0	BX	0	2.87	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	777.3	0	BX	0	2.87	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	777.9	0	BX	0	2.89	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	778.5	0	BX	0	2.88	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	779.1	0	BX	0	2.87	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	779.7	0	BX	0	2.88	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	780.4	0	BX	0	2.88	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	781.0	0	BX	0	2.88	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	781.6	0	BX	0	2.87	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	782.2	0	BX	0	2.86	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	782.8	0	BX	0	2.88	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	783.4	0	BX	0	2.87	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	784.0	0	BX	0	2.87	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	784.7	0	BX	0	2.87	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	785.3	0	BX	0	2.86	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	785.9	0	BX	0	2.87	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	786.5	0	BX	0	2.86	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	787.1	0	BX	0	2.85	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	787.7	0	BX	0	2.88	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	788.3	0	BX	0	2.86	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	789.0	0	BX	0	2.86	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	789.6	0	BX	0	2.88	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	790.2	0	BX	0	2.85	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	790.8	0	BX	0	2.86	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	791.4	0	BX	0	2.87	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	792.0	0	BX	0	2.87	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	792.6	0	BX	0	2.86	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	793.2	0	BX	0	2.85	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	793.9	0	BX	0	2.85	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	794.5	0	BX	0	2.86	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	795.1	0	BX	0	2.87	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	795.7	0	BX	0	2.87	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	796.3	0	BX	0	2.87	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	796.9	0	BX	0	2.86	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	797.5	0	BX	0	2.86	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	798.2	0	BX	0	2.85	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	798.8	0	BX	0	2.85	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	799.4	0	BX	0	2.86	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	800.0	0	BX	0	2.86	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	800.6	0	BX	0	2.85	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	801.2	0	BX	0	2.85	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	801.8	0	BX	0	2.86	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	802.4	0	BX	0	2.86	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	803.1	0	BX	0	2.85	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	803.7	0	BX	0	2.85	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	804.3	0	BX	0	2.85	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	804.9	0	BX	0	2.85	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	805.5	0	BX	0	2.85	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	806.1	0	BX	0	2.85	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	806.7	0	BX	0	2.86	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	807.3	0	BX	0	2.84	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	808.0	0	BX	0	2.83	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	808.6	0	BX	0	2.85	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	809.2	0	BX	0	2.85	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	809.8	0	BX	0	2.86	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	810.4	0	BX	0	2.85	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	811.0	0	BX	0	2.84	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	811.6	0	BX	0	2.85	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	812.2	0	BX	0	2.86	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	812.9	0	BX	0	2.85	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	813.5	0	BX	0	2.85	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	814.1	0	BX	0	2.84	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	814.7	0	BX	0	2.85	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	815.3	0	BX	0	2.85	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	815.9	0	BX	0	2.86	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	816.5	0	BX	0	2.87	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	817.1	0	BX	0	2.85	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	817.7	0	BX	0	2.87	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	818.4	0	BX	0	2.85	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	819.0	0	BX	0	2.86	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	819.6	0	BX	0	2.87	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	820.2	0	BX	0	2.86	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	820.8	0	BX	0	2.85	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	821.4	0	BX	0	2.87	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	822.0	0	BX	0	2.88	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	822.6	0	BX	0	2.87	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	823.3	0	BX	0	2.86	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	823.9	0	BX	0	2.88	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	824.5	0	BX	0	2.86	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	825.1	0	BX	0	2.86	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	825.7	0	BX	0	2.88	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	826.3	0	BX	0	2.88	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	826.9	0	BX	0	2.87	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	827.5	0	BX	0	2.88	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	828.1	0	BX	0	2.88	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	828.8	0	BX	0	2.88	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	829.4	0	BX	0	2.88	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	830.0	0	BX	0	2.87	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	830.6	0	BX	0	2.87	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	831.2	0	BX	0	2.87	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	831.8	0	BX	0	2.88	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	832.4	0	BX	0	2.89	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	833.0	0	BX	0	2.89	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	833.6	0	BX	0	2.89	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	834.2	0	BX	0	2.88	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	834.9	0	BX	0	2.88	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	835.5	0	BX	0	2.87	0
@7540__2000780	001	C	02/21/2000	22:22	159.7000	49.4667	0	836.1	0	BX	0	2.88	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	0.7	0	BX	0	1.58	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	1.3	0	BX	0	0.93	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	2.0	0	BX	0	0.69	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	2.7	0	BX	0	0.62	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	3.3	0	BX	0	0.61	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	4.0	0	BX	0	0.60	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	4.7	0	BX	0	0.60	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	5.4	0	BX	0	0.61	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	6.0	0	BX	0	0.59	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	6.7	0	BX	0	0.60	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	7.4	0	BX	0	0.60	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	8.0	0	BX	0	0.59	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	8.7	0	BX	0	0.60	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	9.4	0	BX	0	0.59	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	10.0	0	BX	0	0.59	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	10.7	0	BX	0	0.59	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	11.4	0	BX	0	0.57	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	12.0	0	BX	0	0.57	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	12.7	0	BX	0	0.57	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	13.4	0	BX	0	0.59	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	14.0	0	BX	0	0.57	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	14.7	0	BX	0	0.57	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	15.4	0	BX	0	0.59	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	16.0	0	BX	0	0.57	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	16.7	0	BX	0	0.59	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	17.4	0	BX	0	0.59	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	18.0	0	BX	0	0.57	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	18.7	0	BX	0	0.57	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	19.4	0	BX	0	0.57	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	20.1	0	BX	0	0.57	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	20.7	0	BX	0	0.59	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	21.4	0	BX	0	0.57	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	22.1	0	BX	0	0.57	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	22.7	0	BX	0	0.59	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	23.4	0	BX	0	0.57	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	24.1	0	BX	0	0.57	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	24.7	0	BX	0	0.57	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	25.4	0	BX	0	0.57	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	26.1	0	BX	0	0.57	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	26.7	0	BX	0	0.57	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	27.4	0	BX	0	0.59	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	28.1	0	BX	0	0.57	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	28.7	0	BX	0	0.59	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	29.4	0	BX	0	0.57	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	30.1	0	BX	0	0.59	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	30.7	0	BX	0	0.59	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	31.4	0	BX	0	0.57	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	32.1	0	BX	0	0.57	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	32.7	0	BX	0	0.60	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	33.4	0	BX	0	0.57	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	34.1	0	BX	0	0.57	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	34.7	0	BX	0	0.57	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	35.4	0	BX	0	0.57	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	36.1	0	BX	0	0.59	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	36.7	0	BX	0	0.59	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	37.4	0	BX	0	0.57	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	38.1	0	BX	0	0.61	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	38.7	0	BX	0	0.59	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	39.4	0	BX	0	0.57	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	40.1	0	BX	0	0.57	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	40.7	0	BX	0	0.57	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	41.4	0	BX	0	0.57	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	42.1	0	BX	0	0.57	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	42.7	0	BX	0	0.57	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	43.4	0	BX	0	0.59	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	44.1	0	BX	0	0.57	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	44.7	0	BX	0	0.59	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	45.4	0	BX	0	0.57	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	46.1	0	BX	0	0.59	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	46.7	0	BX	0	0.57	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	47.4	0	BX	0	0.59	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	48.1	0	BX	0	0.57	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	48.7	0	BX	0	0.57	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	49.4	0	BX	0	0.57	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	50.1	0	BX	0	0.57	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	50.7	0	BX	0	0.59	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	51.4	0	BX	0	0.59	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	52.1	0	BX	0	0.57	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	52.7	0	BX	0	0.57	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	53.4	0	BX	0	0.57	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	54.0	0	BX	0	0.57	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	54.7	0	BX	0	0.57	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	55.4	0	BX	0	0.57	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	56.0	0	BX	0	0.57	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	56.7	0	BX	0	0.56	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	57.4	0	BX	0	0.57	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	58.0	0	BX	0	0.57	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	58.7	0	BX	0	0.57	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	59.4	0	BX	0	0.57	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	60.0	0	BX	0	0.57	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	60.7	0	BX	0	0.57	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	61.4	0	BX	0	0.57	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	62.0	0	BX	0	0.57	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	62.7	0	BX	0	0.57	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	63.4	0	BX	0	0.57	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	64.0	0	BX	0	0.57	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	64.7	0	BX	0	0.57	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	65.4	0	BX	0	0.57	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	66.0	0	BX	0	0.56	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	66.7	0	BX	0	0.56	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	67.4	0	BX	0	0.57	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	68.0	0	BX	0	0.57	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	68.7	0	BX	0	0.57	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	69.3	0	BX	0	0.57	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	70.0	0	BX	0	0.57	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	70.7	0	BX	0	0.57	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	71.3	0	BX	0	0.57	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	72.0	0	BX	0	0.57	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	72.7	0	BX	0	0.57	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	73.3	0	BX	0	0.57	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	74.0	0	BX	0	0.57	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	74.7	0	BX	0	0.57	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	75.3	0	BX	0	0.57	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	76.0	0	BX	0	0.57	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	76.6	0	BX	0	0.57	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	77.3	0	BX	0	0.57	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	78.0	0	BX	0	0.57	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	78.6	0	BX	0	0.57	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	79.3	0	BX	0	0.57	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	80.0	0	BX	0	0.57	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	80.6	0	BX	0	0.57	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	81.3	0	BX	0	0.59	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	82.0	0	BX	0	0.57	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	82.6	0	BX	0	0.56	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	83.3	0	BX	0	0.57	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	83.9	0	BX	0	0.57	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	84.6	0	BX	0	0.57	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	85.3	0	BX	0	0.57	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	85.9	0	BX	0	0.57	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	86.6	0	BX	0	0.57	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	87.3	0	BX	0	0.57	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	87.9	0	BX	0	0.57	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	88.6	0	BX	0	0.57	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	89.3	0	BX	0	0.57	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	89.9	0	BX	0	0.57	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	90.6	0	BX	0	0.57	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	91.2	0	BX	0	0.57	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	91.9	0	BX	0	0.57	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	92.6	0	BX	0	0.59	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	93.2	0	BX	0	0.57	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	93.9	0	BX	0	0.57	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	94.6	0	BX	0	0.57	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	95.2	0	BX	0	0.57	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	95.9	0	BX	0	0.57	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	96.5	0	BX	0	0.57	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	97.2	0	BX	0	0.57	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	97.9	0	BX	0	0.57	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	98.5	0	BX	0	0.56	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	99.2	0	BX	0	0.57	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	99.9	0	BX	0	0.57	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	100.5	0	BX	0	0.60	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	101.2	0	BX	0	0.57	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	101.8	0	BX	0	0.57	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	102.5	0	BX	0	0.57	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	103.2	0	BX	0	0.57	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	103.8	0	BX	0	0.59	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	104.5	0	BX	0	0.57	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	105.2	0	BX	0	0.57	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	105.8	0	BX	0	0.57	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	106.5	0	BX	0	0.57	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	107.1	0	BX	0	0.57	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	107.8	0	BX	0	0.59	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	108.5	0	BX	0	0.57	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	109.1	0	BX	0	0.57	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	109.8	0	BX	0	0.57	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	110.5	0	BX	0	0.59	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	111.1	0	BX	0	0.57	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	111.8	0	BX	0	0.60	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	112.4	0	BX	0	0.57	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	113.1	0	BX	0	0.59	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	113.8	0	BX	0	0.59	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	114.4	0	BX	0	0.61	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	115.1	0	BX	0	0.57	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	115.7	0	BX	0	0.57	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	116.4	0	BX	0	0.59	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	117.1	0	BX	0	0.59	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	117.7	0	BX	0	0.57	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	118.4	0	BX	0	0.59	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	119.0	0	BX	0	0.57	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	119.7	0	BX	0	0.57	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	120.4	0	BX	0	0.57	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	121.0	0	BX	0	0.57	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	121.7	0	BX	0	0.57	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	122.4	0	BX	0	0.59	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	123.0	0	BX	0	0.59	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	123.7	0	BX	0	0.59	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	124.3	0	BX	0	0.57	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	125.0	0	BX	0	0.59	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	125.7	0	BX	0	0.60	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	126.3	0	BX	0	0.62	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	127.0	0	BX	0	0.65	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	127.6	0	BX	0	0.65	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	128.3	0	BX	0	0.66	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	129.0	0	BX	0	0.68	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	129.6	0	BX	0	0.73	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	130.3	0	BX	0	0.76	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	130.9	0	BX	0	0.79	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	131.6	0	BX	0	0.87	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	132.3	0	BX	0	0.98	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	132.9	0	BX	0	1.08	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	133.6	0	BX	0	1.28	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	134.2	0	BX	0	1.59	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	134.9	0	BX	0	1.89	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	135.6	0	BX	0	2.03	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	136.2	0	BX	0	2.25	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	136.9	0	BX	0	2.44	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	137.5	0	BX	0	2.52	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	138.2	0	BX	0	2.55	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	138.9	0	BX	0	2.59	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	139.5	0	BX	0	2.66	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	140.2	0	BX	0	2.71	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	140.8	0	BX	0	2.76	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	141.5	0	BX	0	2.81	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	142.2	0	BX	0	2.86	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	142.8	0	BX	0	2.89	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	143.5	0	BX	0	2.93	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	144.1	0	BX	0	2.95	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	144.8	0	BX	0	2.96	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	145.5	0	BX	0	2.97	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	146.1	0	BX	0	3.00	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	146.8	0	BX	0	3.01	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	147.4	0	BX	0	3.03	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	148.1	0	BX	0	3.04	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	148.7	0	BX	0	3.08	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	149.4	0	BX	0	3.10	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	150.1	0	BX	0	3.11	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	150.7	0	BX	0	3.15	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	151.4	0	BX	0	3.16	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	152.0	0	BX	0	3.18	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	152.7	0	BX	0	3.20	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	153.4	0	BX	0	3.23	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	154.0	0	BX	0	3.25	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	154.7	0	BX	0	3.27	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	155.3	0	BX	0	3.30	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	156.0	0	BX	0	3.32	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	156.7	0	BX	0	3.33	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	157.3	0	BX	0	3.35	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	158.0	0	BX	0	3.35	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	158.6	0	BX	0	3.36	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	159.3	0	BX	0	3.37	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	159.9	0	BX	0	3.37	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	160.6	0	BX	0	3.38	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	161.3	0	BX	0	3.38	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	161.9	0	BX	0	3.39	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	162.6	0	BX	0	3.38	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	163.2	0	BX	0	3.38	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	163.9	0	BX	0	3.40	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	164.6	0	BX	0	3.40	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	165.2	0	BX	0	3.40	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	165.9	0	BX	0	3.40	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	166.5	0	BX	0	3.41	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	167.2	0	BX	0	3.43	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	167.8	0	BX	0	3.43	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	168.5	0	BX	0	3.43	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	169.2	0	BX	0	3.45	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	169.8	0	BX	0	3.44	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	170.5	0	BX	0	3.46	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	171.1	0	BX	0	3.46	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	171.8	0	BX	0	3.47	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	172.4	0	BX	0	3.48	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	173.1	0	BX	0	3.48	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	173.8	0	BX	0	3.49	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	174.4	0	BX	0	3.49	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	175.1	0	BX	0	3.49	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	175.7	0	BX	0	3.50	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	176.4	0	BX	0	3.51	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	177.0	0	BX	0	3.53	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	177.7	0	BX	0	3.54	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	178.4	0	BX	0	3.54	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	179.0	0	BX	0	3.55	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	179.7	0	BX	0	3.54	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	180.3	0	BX	0	3.55	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	181.0	0	BX	0	3.55	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	181.6	0	BX	0	3.56	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	182.3	0	BX	0	3.55	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	183.0	0	BX	0	3.55	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	183.6	0	BX	0	3.57	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	184.3	0	BX	0	3.55	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	184.9	0	BX	0	3.56	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	185.6	0	BX	0	3.57	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	186.2	0	BX	0	3.57	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	186.9	0	BX	0	3.59	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	187.6	0	BX	0	3.58	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	188.2	0	BX	0	3.58	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	188.9	0	BX	0	3.59	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	189.5	0	BX	0	3.60	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	190.2	0	BX	0	3.60	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	190.8	0	BX	0	3.61	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	191.5	0	BX	0	3.60	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	192.1	0	BX	0	3.62	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	192.8	0	BX	0	3.62	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	193.5	0	BX	0	3.62	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	194.1	0	BX	0	3.61	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	194.8	0	BX	0	3.61	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	195.4	0	BX	0	3.62	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	196.1	0	BX	0	3.62	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	196.7	0	BX	0	3.62	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	197.4	0	BX	0	3.63	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	198.0	0	BX	0	3.62	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	198.7	0	BX	0	3.62	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	199.4	0	BX	0	3.62	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	200.0	0	BX	0	3.63	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	200.7	0	BX	0	3.63	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	201.3	0	BX	0	3.63	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	202.0	0	BX	0	3.64	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	202.6	0	BX	0	3.64	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	203.3	0	BX	0	3.64	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	203.9	0	BX	0	3.65	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	204.6	0	BX	0	3.64	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	205.3	0	BX	0	3.64	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	205.9	0	BX	0	3.64	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	206.6	0	BX	0	3.64	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	207.2	0	BX	0	3.64	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	207.9	0	BX	0	3.65	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	208.5	0	BX	0	3.63	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	209.2	0	BX	0	3.65	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	209.8	0	BX	0	3.64	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	210.5	0	BX	0	3.65	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	211.2	0	BX	0	3.64	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	211.8	0	BX	0	3.64	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	212.5	0	BX	0	3.64	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	213.1	0	BX	0	3.64	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	213.8	0	BX	0	3.64	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	214.4	0	BX	0	3.65	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	215.1	0	BX	0	3.65	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	215.7	0	BX	0	3.64	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	216.4	0	BX	0	3.64	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	217.0	0	BX	0	3.64	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	217.7	0	BX	0	3.63	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	218.4	0	BX	0	3.64	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	219.0	0	BX	0	3.63	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	219.7	0	BX	0	3.62	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	220.3	0	BX	0	3.61	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	221.0	0	BX	0	3.62	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	221.6	0	BX	0	3.61	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	222.3	0	BX	0	3.61	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	222.9	0	BX	0	3.61	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	223.6	0	BX	0	3.60	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	224.2	0	BX	0	3.60	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	224.9	0	BX	0	3.61	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	225.5	0	BX	0	3.61	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	226.2	0	BX	0	3.61	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	226.9	0	BX	0	3.61	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	227.5	0	BX	0	3.60	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	228.2	0	BX	0	3.61	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	228.8	0	BX	0	3.60	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	229.5	0	BX	0	3.60	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	230.1	0	BX	0	3.59	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	230.8	0	BX	0	3.60	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	231.4	0	BX	0	3.59	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	232.1	0	BX	0	3.59	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	232.7	0	BX	0	3.59	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	233.4	0	BX	0	3.60	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	234.0	0	BX	0	3.60	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	234.7	0	BX	0	3.59	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	235.3	0	BX	0	3.60	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	236.0	0	BX	0	3.59	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	236.7	0	BX	0	3.59	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	237.3	0	BX	0	3.60	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	238.0	0	BX	0	3.59	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	238.6	0	BX	0	3.59	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	239.3	0	BX	0	3.58	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	239.9	0	BX	0	3.59	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	240.6	0	BX	0	3.58	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	241.2	0	BX	0	3.58	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	241.9	0	BX	0	3.59	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	242.5	0	BX	0	3.58	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	243.2	0	BX	0	3.58	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	243.8	0	BX	0	3.58	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	244.5	0	BX	0	3.58	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	245.1	0	BX	0	3.59	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	245.8	0	BX	0	3.59	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	246.4	0	BX	0	3.58	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	247.1	0	BX	0	3.58	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	247.7	0	BX	0	3.58	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	248.4	0	BX	0	3.59	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	249.1	0	BX	0	3.58	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	249.7	0	BX	0	3.59	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	250.4	0	BX	0	3.58	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	251.0	0	BX	0	3.58	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	251.7	0	BX	0	3.57	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	252.3	0	BX	0	3.58	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	253.0	0	BX	0	3.59	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	253.6	0	BX	0	3.59	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	254.3	0	BX	0	3.59	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	254.9	0	BX	0	3.59	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	255.6	0	BX	0	3.58	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	256.2	0	BX	0	3.58	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	256.9	0	BX	0	3.58	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	257.5	0	BX	0	3.58	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	258.2	0	BX	0	3.57	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	258.8	0	BX	0	3.57	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	259.5	0	BX	0	3.58	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	260.1	0	BX	0	3.58	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	260.8	0	BX	0	3.59	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	261.4	0	BX	0	3.57	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	262.1	0	BX	0	3.58	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	262.7	0	BX	0	3.57	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	263.4	0	BX	0	3.57	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	264.0	0	BX	0	3.58	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	264.7	0	BX	0	3.57	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	265.3	0	BX	0	3.56	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	266.0	0	BX	0	3.58	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	266.6	0	BX	0	3.57	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	267.3	0	BX	0	3.57	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	267.9	0	BX	0	3.58	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	268.6	0	BX	0	3.55	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	269.2	0	BX	0	3.56	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	269.9	0	BX	0	3.54	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	270.5	0	BX	0	3.57	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	271.2	0	BX	0	3.54	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	271.9	0	BX	0	3.55	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	272.5	0	BX	0	3.57	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	273.2	0	BX	0	3.56	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	273.8	0	BX	0	3.54	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	274.5	0	BX	0	3.56	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	275.1	0	BX	0	3.56	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	275.8	0	BX	0	3.56	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	276.4	0	BX	0	3.55	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	277.1	0	BX	0	3.57	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	277.7	0	BX	0	3.58	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	278.4	0	BX	0	3.56	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	279.0	0	BX	0	3.59	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	279.7	0	BX	0	3.57	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	280.3	0	BX	0	3.57	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	281.0	0	BX	0	3.57	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	281.6	0	BX	0	3.57	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	282.3	0	BX	0	3.58	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	282.9	0	BX	0	3.57	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	283.6	0	BX	0	3.56	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	284.2	0	BX	0	3.58	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	284.9	0	BX	0	3.57	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	285.5	0	BX	0	3.56	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	286.2	0	BX	0	3.57	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	286.8	0	BX	0	3.56	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	287.5	0	BX	0	3.57	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	288.1	0	BX	0	3.56	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	288.7	0	BX	0	3.58	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	289.4	0	BX	0	3.56	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	290.0	0	BX	0	3.57	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	290.7	0	BX	0	3.56	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	291.3	0	BX	0	3.57	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	292.0	0	BX	0	3.56	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	292.6	0	BX	0	3.56	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	293.3	0	BX	0	3.56	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	293.9	0	BX	0	3.56	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	294.6	0	BX	0	3.56	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	295.2	0	BX	0	3.57	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	295.9	0	BX	0	3.57	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	296.5	0	BX	0	3.56	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	297.2	0	BX	0	3.58	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	297.8	0	BX	0	3.58	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	298.5	0	BX	0	3.57	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	299.1	0	BX	0	3.58	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	299.8	0	BX	0	3.56	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	300.4	0	BX	0	3.56	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	301.1	0	BX	0	3.55	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	301.7	0	BX	0	3.56	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	302.4	0	BX	0	3.55	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	303.0	0	BX	0	3.55	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	303.7	0	BX	0	3.54	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	304.3	0	BX	0	3.55	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	305.0	0	BX	0	3.55	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	305.6	0	BX	0	3.55	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	306.3	0	BX	0	3.55	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	306.9	0	BX	0	3.54	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	307.6	0	BX	0	3.54	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	308.2	0	BX	0	3.55	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	308.9	0	BX	0	3.54	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	309.5	0	BX	0	3.54	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	310.2	0	BX	0	3.54	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	310.8	0	BX	0	3.53	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	311.5	0	BX	0	3.53	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	312.1	0	BX	0	3.53	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	312.7	0	BX	0	3.52	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	313.4	0	BX	0	3.54	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	314.0	0	BX	0	3.53	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	314.7	0	BX	0	3.54	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	315.3	0	BX	0	3.54	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	316.0	0	BX	0	3.53	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	316.6	0	BX	0	3.53	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	317.3	0	BX	0	3.54	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	317.9	0	BX	0	3.53	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	318.6	0	BX	0	3.52	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	319.2	0	BX	0	3.52	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	319.9	0	BX	0	3.53	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	320.5	0	BX	0	3.53	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	321.2	0	BX	0	3.53	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	321.8	0	BX	0	3.53	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	322.5	0	BX	0	3.53	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	323.1	0	BX	0	3.53	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	323.8	0	BX	0	3.53	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	324.4	0	BX	0	3.53	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	325.0	0	BX	0	3.52	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	325.7	0	BX	0	3.53	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	326.3	0	BX	0	3.52	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	327.0	0	BX	0	3.52	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	327.6	0	BX	0	3.53	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	328.3	0	BX	0	3.52	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	328.9	0	BX	0	3.51	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	329.6	0	BX	0	3.53	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	330.2	0	BX	0	3.51	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	330.9	0	BX	0	3.51	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	331.5	0	BX	0	3.51	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	332.2	0	BX	0	3.51	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	332.8	0	BX	0	3.51	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	333.5	0	BX	0	3.52	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	334.1	0	BX	0	3.50	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	334.7	0	BX	0	3.50	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	335.4	0	BX	0	3.49	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	336.0	0	BX	0	3.50	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	336.7	0	BX	0	3.50	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	337.3	0	BX	0	3.49	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	338.0	0	BX	0	3.49	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	338.6	0	BX	0	3.49	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	339.3	0	BX	0	3.50	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	339.9	0	BX	0	3.49	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	340.6	0	BX	0	3.48	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	341.2	0	BX	0	3.48	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	341.8	0	BX	0	3.49	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	342.5	0	BX	0	3.49	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	343.1	0	BX	0	3.47	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	343.8	0	BX	0	3.48	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	344.4	0	BX	0	3.48	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	345.1	0	BX	0	3.48	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	345.7	0	BX	0	3.49	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	346.4	0	BX	0	3.48	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	347.0	0	BX	0	3.48	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	347.7	0	BX	0	3.48	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	348.3	0	BX	0	3.47	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	348.9	0	BX	0	3.47	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	349.6	0	BX	0	3.48	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	350.2	0	BX	0	3.47	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	350.9	0	BX	0	3.48	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	351.5	0	BX	0	3.48	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	352.2	0	BX	0	3.47	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	352.8	0	BX	0	3.48	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	353.5	0	BX	0	3.48	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	354.1	0	BX	0	3.48	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	354.8	0	BX	0	3.46	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	355.4	0	BX	0	3.47	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	356.0	0	BX	0	3.47	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	356.7	0	BX	0	3.47	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	357.3	0	BX	0	3.46	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	358.0	0	BX	0	3.46	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	358.6	0	BX	0	3.46	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	359.3	0	BX	0	3.47	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	359.9	0	BX	0	3.47	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	360.6	0	BX	0	3.46	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	361.2	0	BX	0	3.47	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	361.8	0	BX	0	3.46	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	362.5	0	BX	0	3.47	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	363.1	0	BX	0	3.46	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	363.8	0	BX	0	3.47	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	364.4	0	BX	0	3.46	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	365.1	0	BX	0	3.46	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	365.7	0	BX	0	3.46	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	366.4	0	BX	0	3.46	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	367.0	0	BX	0	3.47	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	367.6	0	BX	0	3.45	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	368.3	0	BX	0	3.45	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	368.9	0	BX	0	3.46	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	369.6	0	BX	0	3.46	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	370.2	0	BX	0	3.44	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	370.9	0	BX	0	3.45	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	371.5	0	BX	0	3.46	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	372.1	0	BX	0	3.47	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	372.8	0	BX	0	3.45	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	373.4	0	BX	0	3.45	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	374.1	0	BX	0	3.44	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	374.7	0	BX	0	3.45	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	375.4	0	BX	0	3.44	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	376.0	0	BX	0	3.44	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	376.7	0	BX	0	3.44	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	377.3	0	BX	0	3.45	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	377.9	0	BX	0	3.43	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	378.6	0	BX	0	3.45	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	379.2	0	BX	0	3.44	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	379.9	0	BX	0	3.45	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	380.5	0	BX	0	3.45	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	381.2	0	BX	0	3.45	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	381.8	0	BX	0	3.45	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	382.4	0	BX	0	3.44	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	383.1	0	BX	0	3.45	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	383.7	0	BX	0	3.45	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	384.4	0	BX	0	3.45	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	385.0	0	BX	0	3.44	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	385.7	0	BX	0	3.45	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	386.3	0	BX	0	3.44	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	386.9	0	BX	0	3.45	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	387.6	0	BX	0	3.45	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	388.2	0	BX	0	3.45	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	388.9	0	BX	0	3.45	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	389.5	0	BX	0	3.45	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	390.1	0	BX	0	3.45	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	390.8	0	BX	0	3.45	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	391.4	0	BX	0	3.44	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	392.1	0	BX	0	3.45	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	392.7	0	BX	0	3.45	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	393.4	0	BX	0	3.46	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	394.0	0	BX	0	3.46	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	394.6	0	BX	0	3.45	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	395.3	0	BX	0	3.43	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	395.9	0	BX	0	3.44	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	396.6	0	BX	0	3.44	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	397.2	0	BX	0	3.44	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	397.9	0	BX	0	3.44	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	398.5	0	BX	0	3.43	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	399.1	0	BX	0	3.44	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	399.8	0	BX	0	3.44	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	400.4	0	BX	0	3.44	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	401.1	0	BX	0	3.45	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	401.7	0	BX	0	3.44	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	402.3	0	BX	0	3.44	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	403.0	0	BX	0	3.45	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	403.6	0	BX	0	3.44	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	404.3	0	BX	0	3.43	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	404.9	0	BX	0	3.44	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	405.6	0	BX	0	3.42	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	406.2	0	BX	0	3.44	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	406.8	0	BX	0	3.43	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	407.5	0	BX	0	3.44	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	408.1	0	BX	0	3.44	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	408.8	0	BX	0	3.42	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	409.4	0	BX	0	3.43	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	410.0	0	BX	0	3.44	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	410.7	0	BX	0	3.43	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	411.3	0	BX	0	3.42	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	412.0	0	BX	0	3.43	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	412.6	0	BX	0	3.43	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	413.2	0	BX	0	3.42	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	413.9	0	BX	0	3.41	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	414.5	0	BX	0	3.40	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	415.2	0	BX	0	3.41	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	415.8	0	BX	0	3.42	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	416.4	0	BX	0	3.41	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	417.1	0	BX	0	3.42	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	417.7	0	BX	0	3.41	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	418.4	0	BX	0	3.41	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	419.0	0	BX	0	3.42	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	419.6	0	BX	0	3.40	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	420.3	0	BX	0	3.41	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	420.9	0	BX	0	3.42	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	421.6	0	BX	0	3.41	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	422.2	0	BX	0	3.40	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	422.8	0	BX	0	3.41	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	423.5	0	BX	0	3.40	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	424.1	0	BX	0	3.41	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	424.8	0	BX	0	3.40	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	425.4	0	BX	0	3.40	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	426.0	0	BX	0	3.40	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	426.7	0	BX	0	3.41	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	427.3	0	BX	0	3.41	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	428.0	0	BX	0	3.41	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	428.6	0	BX	0	3.41	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	429.2	0	BX	0	3.41	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	429.9	0	BX	0	3.41	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	430.5	0	BX	0	3.39	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	431.2	0	BX	0	3.41	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	431.8	0	BX	0	3.41	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	432.4	0	BX	0	3.39	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	433.1	0	BX	0	3.40	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	433.7	0	BX	0	3.42	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	434.4	0	BX	0	3.41	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	435.0	0	BX	0	3.40	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	435.6	0	BX	0	3.39	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	436.3	0	BX	0	3.41	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	436.9	0	BX	0	3.40	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	437.6	0	BX	0	3.39	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	438.2	0	BX	0	3.40	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	438.8	0	BX	0	3.39	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	439.5	0	BX	0	3.39	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	440.1	0	BX	0	3.39	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	440.8	0	BX	0	3.39	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	441.4	0	BX	0	3.38	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	442.0	0	BX	0	3.38	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	442.7	0	BX	0	3.38	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	443.3	0	BX	0	3.38	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	443.9	0	BX	0	3.39	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	444.6	0	BX	0	3.37	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	445.2	0	BX	0	3.37	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	445.9	0	BX	0	3.37	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	446.5	0	BX	0	3.38	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	447.1	0	BX	0	3.38	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	447.8	0	BX	0	3.38	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	448.4	0	BX	0	3.38	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	449.1	0	BX	0	3.38	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	449.7	0	BX	0	3.38	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	450.3	0	BX	0	3.38	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	451.0	0	BX	0	3.38	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	451.6	0	BX	0	3.38	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	452.2	0	BX	0	3.38	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	452.9	0	BX	0	3.37	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	453.5	0	BX	0	3.38	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	454.2	0	BX	0	3.37	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	454.8	0	BX	0	3.37	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	455.4	0	BX	0	3.37	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	456.1	0	BX	0	3.37	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	456.7	0	BX	0	3.36	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	457.3	0	BX	0	3.36	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	458.0	0	BX	0	3.36	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	458.6	0	BX	0	3.35	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	459.3	0	BX	0	3.35	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	459.9	0	BX	0	3.35	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	460.5	0	BX	0	3.36	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	461.2	0	BX	0	3.35	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	461.8	0	BX	0	3.35	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	462.4	0	BX	0	3.35	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	463.1	0	BX	0	3.35	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	463.7	0	BX	0	3.35	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	464.4	0	BX	0	3.35	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	465.0	0	BX	0	3.35	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	465.6	0	BX	0	3.35	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	466.3	0	BX	0	3.35	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	466.9	0	BX	0	3.34	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	467.5	0	BX	0	3.35	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	468.2	0	BX	0	3.35	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	468.8	0	BX	0	3.35	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	469.5	0	BX	0	3.35	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	470.1	0	BX	0	3.35	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	470.7	0	BX	0	3.35	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	471.4	0	BX	0	3.34	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	472.0	0	BX	0	3.34	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	472.6	0	BX	0	3.34	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	473.3	0	BX	0	3.36	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	473.9	0	BX	0	3.34	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	474.5	0	BX	0	3.33	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	475.2	0	BX	0	3.33	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	475.8	0	BX	0	3.35	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	476.5	0	BX	0	3.34	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	477.1	0	BX	0	3.34	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	477.7	0	BX	0	3.35	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	478.4	0	BX	0	3.33	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	479.0	0	BX	0	3.33	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	479.6	0	BX	0	3.33	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	480.3	0	BX	0	3.34	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	480.9	0	BX	0	3.34	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	481.5	0	BX	0	3.33	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	482.2	0	BX	0	3.33	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	482.8	0	BX	0	3.33	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	483.4	0	BX	0	3.32	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	484.1	0	BX	0	3.32	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	484.7	0	BX	0	3.33	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	485.4	0	BX	0	3.33	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	486.0	0	BX	0	3.31	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	486.6	0	BX	0	3.32	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	487.3	0	BX	0	3.32	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	487.9	0	BX	0	3.32	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	488.5	0	BX	0	3.31	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	489.2	0	BX	0	3.32	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	489.8	0	BX	0	3.31	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	490.4	0	BX	0	3.31	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	491.1	0	BX	0	3.31	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	491.7	0	BX	0	3.31	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	492.3	0	BX	0	3.30	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	493.0	0	BX	0	3.31	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	493.6	0	BX	0	3.31	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	494.3	0	BX	0	3.30	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	494.9	0	BX	0	3.32	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	495.5	0	BX	0	3.29	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	496.2	0	BX	0	3.30	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	496.8	0	BX	0	3.30	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	497.4	0	BX	0	3.30	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	498.1	0	BX	0	3.30	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	498.7	0	BX	0	3.29	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	499.3	0	BX	0	3.29	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	500.0	0	BX	0	3.29	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	500.6	0	BX	0	3.29	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	501.2	0	BX	0	3.29	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	501.9	0	BX	0	3.29	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	502.5	0	BX	0	3.28	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	503.1	0	BX	0	3.30	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	503.8	0	BX	0	3.29	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	504.4	0	BX	0	3.29	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	505.0	0	BX	0	3.28	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	505.7	0	BX	0	3.28	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	506.3	0	BX	0	3.26	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	506.9	0	BX	0	3.28	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	507.6	0	BX	0	3.29	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	508.2	0	BX	0	3.29	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	508.8	0	BX	0	3.28	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	509.5	0	BX	0	3.28	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	510.1	0	BX	0	3.30	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	510.7	0	BX	0	3.28	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	511.4	0	BX	0	3.27	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	512.0	0	BX	0	3.28	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	512.6	0	BX	0	3.26	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	513.3	0	BX	0	3.27	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	513.9	0	BX	0	3.27	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	514.5	0	BX	0	3.28	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	515.2	0	BX	0	3.26	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	515.8	0	BX	0	3.26	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	516.4	0	BX	0	3.26	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	517.1	0	BX	0	3.25	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	517.7	0	BX	0	3.26	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	518.3	0	BX	0	3.25	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	519.0	0	BX	0	3.27	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	519.6	0	BX	0	3.28	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	520.2	0	BX	0	3.27	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	520.9	0	BX	0	3.27	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	521.5	0	BX	0	3.28	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	522.1	0	BX	0	3.26	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	522.8	0	BX	0	3.27	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	523.4	0	BX	0	3.26	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	524.0	0	BX	0	3.26	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	524.7	0	BX	0	3.26	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	525.3	0	BX	0	3.26	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	525.9	0	BX	0	3.25	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	526.6	0	BX	0	3.27	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	527.2	0	BX	0	3.26	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	527.8	0	BX	0	3.26	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	528.5	0	BX	0	3.26	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	529.1	0	BX	0	3.27	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	529.7	0	BX	0	3.27	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	530.4	0	BX	0	3.25	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	531.0	0	BX	0	3.27	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	531.6	0	BX	0	3.25	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	532.3	0	BX	0	3.26	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	532.9	0	BX	0	3.27	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	533.5	0	BX	0	3.27	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	534.2	0	BX	0	3.27	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	534.8	0	BX	0	3.26	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	535.4	0	BX	0	3.27	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	536.1	0	BX	0	3.27	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	536.7	0	BX	0	3.25	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	537.3	0	BX	0	3.24	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	538.0	0	BX	0	3.26	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	538.6	0	BX	0	3.26	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	539.2	0	BX	0	3.25	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	539.9	0	BX	0	3.27	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	540.5	0	BX	0	3.25	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	541.1	0	BX	0	3.25	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	541.7	0	BX	0	3.24	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	542.4	0	BX	0	3.25	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	543.0	0	BX	0	3.24	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	543.6	0	BX	0	3.24	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	544.3	0	BX	0	3.23	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	544.9	0	BX	0	3.24	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	545.5	0	BX	0	3.22	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	546.2	0	BX	0	3.22	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	546.8	0	BX	0	3.21	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	547.4	0	BX	0	3.20	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	548.1	0	BX	0	3.21	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	548.7	0	BX	0	3.21	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	549.3	0	BX	0	3.20	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	550.0	0	BX	0	3.21	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	550.6	0	BX	0	3.20	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	551.2	0	BX	0	3.20	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	551.8	0	BX	0	3.20	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	552.5	0	BX	0	3.20	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	553.1	0	BX	0	3.22	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	553.7	0	BX	0	3.21	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	554.4	0	BX	0	3.21	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	555.0	0	BX	0	3.21	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	555.6	0	BX	0	3.22	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	556.3	0	BX	0	3.21	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	556.9	0	BX	0	3.21	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	557.5	0	BX	0	3.20	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	558.2	0	BX	0	3.21	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	558.8	0	BX	0	3.20	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	559.4	0	BX	0	3.21	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	560.0	0	BX	0	3.21	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	560.7	0	BX	0	3.21	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	561.3	0	BX	0	3.21	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	561.9	0	BX	0	3.21	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	562.6	0	BX	0	3.21	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	563.2	0	BX	0	3.20	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	563.8	0	BX	0	3.22	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	564.5	0	BX	0	3.22	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	565.1	0	BX	0	3.19	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	565.7	0	BX	0	3.19	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	566.3	0	BX	0	3.19	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	567.0	0	BX	0	3.19	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	567.6	0	BX	0	3.19	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	568.2	0	BX	0	3.18	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	568.9	0	BX	0	3.19	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	569.5	0	BX	0	3.19	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	570.1	0	BX	0	3.18	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	570.8	0	BX	0	3.19	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	571.4	0	BX	0	3.18	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	572.0	0	BX	0	3.18	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	572.6	0	BX	0	3.17	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	573.3	0	BX	0	3.17	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	573.9	0	BX	0	3.16	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	574.5	0	BX	0	3.16	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	575.2	0	BX	0	3.16	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	575.8	0	BX	0	3.16	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	576.4	0	BX	0	3.17	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	577.0	0	BX	0	3.16	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	577.7	0	BX	0	3.16	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	578.3	0	BX	0	3.17	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	578.9	0	BX	0	3.16	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	579.6	0	BX	0	3.16	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	580.2	0	BX	0	3.17	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	580.8	0	BX	0	3.16	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	581.5	0	BX	0	3.17	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	582.1	0	BX	0	3.21	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	582.7	0	BX	0	3.17	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	583.3	0	BX	0	3.16	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	584.0	0	BX	0	3.16	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	584.6	0	BX	0	3.16	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	585.2	0	BX	0	3.15	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	585.9	0	BX	0	3.15	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	586.5	0	BX	0	3.16	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	587.1	0	BX	0	3.16	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	587.7	0	BX	0	3.17	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	588.4	0	BX	0	3.15	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	589.0	0	BX	0	3.15	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	589.6	0	BX	0	3.15	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	590.2	0	BX	0	3.16	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	590.9	0	BX	0	3.15	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	591.5	0	BX	0	3.15	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	592.1	0	BX	0	3.15	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	592.8	0	BX	0	3.14	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	593.4	0	BX	0	3.16	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	594.0	0	BX	0	3.14	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	594.6	0	BX	0	3.13	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	595.3	0	BX	0	3.14	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	595.9	0	BX	0	3.15	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	596.5	0	BX	0	3.15	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	597.2	0	BX	0	3.14	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	597.8	0	BX	0	3.13	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	598.4	0	BX	0	3.14	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	599.0	0	BX	0	3.12	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	599.7	0	BX	0	3.13	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	600.3	0	BX	0	3.14	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	600.9	0	BX	0	3.14	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	601.5	0	BX	0	3.13	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	602.2	0	BX	0	3.14	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	602.8	0	BX	0	3.14	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	603.4	0	BX	0	3.14	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	604.1	0	BX	0	3.12	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	604.7	0	BX	0	3.11	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	605.3	0	BX	0	3.13	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	605.9	0	BX	0	3.12	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	606.6	0	BX	0	3.12	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	607.2	0	BX	0	3.12	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	607.8	0	BX	0	3.10	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	608.4	0	BX	0	3.11	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	609.1	0	BX	0	3.10	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	609.7	0	BX	0	3.11	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	610.3	0	BX	0	3.10	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	611.0	0	BX	0	3.10	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	611.6	0	BX	0	3.11	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	612.2	0	BX	0	3.12	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	612.8	0	BX	0	3.11	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	613.5	0	BX	0	3.10	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	614.1	0	BX	0	3.10	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	614.7	0	BX	0	3.10	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	615.3	0	BX	0	3.11	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	616.0	0	BX	0	3.10	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	616.6	0	BX	0	3.10	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	617.2	0	BX	0	3.11	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	617.8	0	BX	0	3.10	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	618.5	0	BX	0	3.10	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	619.1	0	BX	0	3.11	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	619.7	0	BX	0	3.10	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	620.3	0	BX	0	3.10	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	621.0	0	BX	0	3.09	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	621.6	0	BX	0	3.10	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	622.2	0	BX	0	3.10	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	622.9	0	BX	0	3.10	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	623.5	0	BX	0	3.10	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	624.1	0	BX	0	3.11	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	624.7	0	BX	0	3.08	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	625.4	0	BX	0	3.10	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	626.0	0	BX	0	3.11	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	626.6	0	BX	0	3.10	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	627.2	0	BX	0	3.10	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	627.9	0	BX	0	3.08	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	628.5	0	BX	0	3.10	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	629.1	0	BX	0	3.10	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	629.7	0	BX	0	3.08	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	630.4	0	BX	0	3.09	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	631.0	0	BX	0	3.08	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	631.6	0	BX	0	3.08	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	632.2	0	BX	0	3.09	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	632.9	0	BX	0	3.08	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	633.5	0	BX	0	3.09	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	634.1	0	BX	0	3.07	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	634.7	0	BX	0	3.08	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	635.4	0	BX	0	3.09	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	636.0	0	BX	0	3.08	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	636.6	0	BX	0	3.07	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	637.2	0	BX	0	3.07	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	637.9	0	BX	0	3.07	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	638.5	0	BX	0	3.08	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	639.1	0	BX	0	3.07	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	639.7	0	BX	0	3.06	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	640.4	0	BX	0	3.06	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	641.0	0	BX	0	3.05	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	641.6	0	BX	0	3.05	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	642.2	0	BX	0	3.05	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	642.9	0	BX	0	3.05	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	643.5	0	BX	0	3.05	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	644.1	0	BX	0	3.04	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	644.7	0	BX	0	3.05	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	645.4	0	BX	0	3.05	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	646.0	0	BX	0	3.04	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	646.6	0	BX	0	3.05	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	647.2	0	BX	0	3.05	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	647.8	0	BX	0	3.05	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	648.5	0	BX	0	3.05	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	649.1	0	BX	0	3.04	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	649.7	0	BX	0	3.04	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	650.3	0	BX	0	3.06	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	651.0	0	BX	0	3.05	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	651.6	0	BX	0	3.03	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	652.2	0	BX	0	3.04	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	652.8	0	BX	0	3.05	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	653.5	0	BX	0	3.05	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	654.1	0	BX	0	3.06	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	654.7	0	BX	0	3.03	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	655.3	0	BX	0	3.03	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	656.0	0	BX	0	3.04	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	656.6	0	BX	0	3.04	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	657.2	0	BX	0	3.05	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	657.8	0	BX	0	3.04	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	658.5	0	BX	0	3.05	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	659.1	0	BX	0	3.04	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	659.7	0	BX	0	3.03	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	660.3	0	BX	0	3.04	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	660.9	0	BX	0	3.04	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	661.6	0	BX	0	3.03	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	662.2	0	BX	0	3.04	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	662.8	0	BX	0	3.03	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	663.4	0	BX	0	3.04	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	664.1	0	BX	0	3.03	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	664.7	0	BX	0	3.03	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	665.3	0	BX	0	3.04	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	665.9	0	BX	0	3.04	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	666.5	0	BX	0	3.03	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	667.2	0	BX	0	3.03	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	667.8	0	BX	0	3.02	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	668.4	0	BX	0	3.04	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	669.0	0	BX	0	3.04	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	669.7	0	BX	0	3.03	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	670.3	0	BX	0	3.04	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	670.9	0	BX	0	3.03	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	671.5	0	BX	0	3.03	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	672.2	0	BX	0	3.02	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	672.8	0	BX	0	3.02	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	673.4	0	BX	0	3.03	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	674.0	0	BX	0	3.02	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	674.6	0	BX	0	3.02	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	675.3	0	BX	0	3.01	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	675.9	0	BX	0	3.01	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	676.5	0	BX	0	3.01	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	677.1	0	BX	0	3.02	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	677.7	0	BX	0	3.01	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	678.4	0	BX	0	3.01	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	679.0	0	BX	0	3.02	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	679.6	0	BX	0	3.02	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	680.2	0	BX	0	3.01	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	680.9	0	BX	0	3.03	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	681.5	0	BX	0	3.01	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	682.1	0	BX	0	3.02	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	682.7	0	BX	0	3.02	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	683.3	0	BX	0	3.02	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	684.0	0	BX	0	3.01	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	684.6	0	BX	0	3.01	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	685.2	0	BX	0	3.01	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	685.8	0	BX	0	3.02	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	686.5	0	BX	0	3.01	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	687.1	0	BX	0	3.00	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	687.7	0	BX	0	3.00	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	688.3	0	BX	0	3.00	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	688.9	0	BX	0	3.01	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	689.6	0	BX	0	3.00	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	690.2	0	BX	0	3.00	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	690.8	0	BX	0	2.99	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	691.4	0	BX	0	2.98	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	692.0	0	BX	0	3.00	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	692.7	0	BX	0	2.99	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	693.3	0	BX	0	2.99	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	693.9	0	BX	0	2.99	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	694.5	0	BX	0	2.97	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	695.1	0	BX	0	3.00	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	695.8	0	BX	0	2.99	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	696.4	0	BX	0	2.99	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	697.0	0	BX	0	2.98	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	697.6	0	BX	0	2.98	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	698.2	0	BX	0	2.98	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	698.9	0	BX	0	2.98	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	699.5	0	BX	0	2.97	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	700.1	0	BX	0	2.98	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	700.7	0	BX	0	2.98	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	701.3	0	BX	0	2.97	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	702.0	0	BX	0	2.98	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	702.6	0	BX	0	2.97	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	703.2	0	BX	0	2.99	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	703.8	0	BX	0	2.97	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	704.4	0	BX	0	2.98	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	705.1	0	BX	0	2.96	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	705.7	0	BX	0	2.95	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	706.3	0	BX	0	2.96	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	706.9	0	BX	0	2.95	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	707.5	0	BX	0	2.96	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	708.2	0	BX	0	2.97	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	708.8	0	BX	0	2.96	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	709.4	0	BX	0	2.97	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	710.0	0	BX	0	2.93	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	710.6	0	BX	0	2.96	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	711.3	0	BX	0	2.96	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	711.9	0	BX	0	2.96	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	712.5	0	BX	0	2.95	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	713.1	0	BX	0	2.96	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	713.7	0	BX	0	2.97	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	714.4	0	BX	0	2.95	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	715.0	0	BX	0	2.96	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	715.6	0	BX	0	2.96	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	716.2	0	BX	0	2.96	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	716.8	0	BX	0	2.97	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	717.5	0	BX	0	2.98	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	718.1	0	BX	0	2.96	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	718.7	0	BX	0	2.97	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	719.3	0	BX	0	2.97	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	719.9	0	BX	0	2.97	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	720.5	0	BX	0	2.94	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	721.2	0	BX	0	2.95	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	721.8	0	BX	0	2.95	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	722.4	0	BX	0	2.95	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	723.0	0	BX	0	2.95	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	723.6	0	BX	0	2.95	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	724.3	0	BX	0	2.95	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	724.9	0	BX	0	2.96	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	725.5	0	BX	0	2.94	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	726.1	0	BX	0	2.94	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	726.7	0	BX	0	2.94	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	727.4	0	BX	0	2.95	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	728.0	0	BX	0	2.93	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	728.6	0	BX	0	2.94	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	729.2	0	BX	0	2.94	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	729.8	0	BX	0	2.93	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	730.4	0	BX	0	2.93	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	731.1	0	BX	0	2.94	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	731.7	0	BX	0	2.93	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	732.3	0	BX	0	2.93	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	732.9	0	BX	0	2.92	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	733.5	0	BX	0	2.93	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	734.2	0	BX	0	2.93	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	734.8	0	BX	0	2.92	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	735.4	0	BX	0	2.92	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	736.0	0	BX	0	2.92	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	736.6	0	BX	0	2.92	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	737.2	0	BX	0	2.92	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	737.9	0	BX	0	2.91	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	738.5	0	BX	0	2.91	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	739.1	0	BX	0	2.92	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	739.7	0	BX	0	2.91	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	740.3	0	BX	0	2.91	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	740.9	0	BX	0	2.91	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	741.6	0	BX	0	2.91	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	742.2	0	BX	0	2.91	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	742.8	0	BX	0	2.91	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	743.4	0	BX	0	2.90	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	744.0	0	BX	0	2.91	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	744.6	0	BX	0	2.92	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	745.3	0	BX	0	2.91	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	745.9	0	BX	0	2.91	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	746.5	0	BX	0	2.92	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	747.1	0	BX	0	2.91	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	747.7	0	BX	0	2.91	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	748.3	0	BX	0	2.91	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	749.0	0	BX	0	2.91	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	749.6	0	BX	0	2.90	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	750.2	0	BX	0	2.91	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	750.8	0	BX	0	2.91	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	751.4	0	BX	0	2.91	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	752.0	0	BX	0	2.92	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	752.7	0	BX	0	2.91	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	753.3	0	BX	0	2.90	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	753.9	0	BX	0	2.91	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	754.5	0	BX	0	2.91	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	755.1	0	BX	0	2.91	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	755.7	0	BX	0	2.89	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	756.4	0	BX	0	2.89	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	757.0	0	BX	0	2.88	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	757.6	0	BX	0	2.88	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	758.2	0	BX	0	2.89	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	758.8	0	BX	0	2.87	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	759.4	0	BX	0	2.89	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	760.1	0	BX	0	2.89	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	760.7	0	BX	0	2.88	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	761.3	0	BX	0	2.89	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	761.9	0	BX	0	2.88	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	762.5	0	BX	0	2.89	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	763.1	0	BX	0	2.87	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	763.8	0	BX	0	2.89	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	764.4	0	BX	0	2.87	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	765.0	0	BX	0	2.87	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	765.6	0	BX	0	2.86	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	766.2	0	BX	0	2.87	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	766.8	0	BX	0	2.88	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	767.4	0	BX	0	2.88	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	768.1	0	BX	0	2.88	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	768.7	0	BX	0	2.87	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	769.3	0	BX	0	2.85	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	769.9	0	BX	0	2.87	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	770.5	0	BX	0	2.85	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	771.1	0	BX	0	2.87	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	771.8	0	BX	0	2.85	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	772.4	0	BX	0	2.87	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	773.0	0	BX	0	2.87	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	773.6	0	BX	0	2.89	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	774.2	0	BX	0	2.88	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	774.8	0	BX	0	2.87	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	775.4	0	BX	0	2.88	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	776.1	0	BX	0	2.88	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	776.7	0	BX	0	2.86	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	777.3	0	BX	0	2.88	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	777.9	0	BX	0	2.85	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	778.5	0	BX	0	2.89	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	779.1	0	BX	0	2.89	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	779.7	0	BX	0	2.86	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	780.4	0	BX	0	2.87	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	781.0	0	BX	0	2.85	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	781.6	0	BX	0	2.87	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	782.2	0	BX	0	2.85	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	782.8	0	BX	0	2.85	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	783.4	0	BX	0	2.86	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	784.0	0	BX	0	2.86	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	784.7	0	BX	0	2.86	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	785.3	0	BX	0	2.85	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	785.9	0	BX	0	2.86	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	786.5	0	BX	0	2.85	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	787.1	0	BX	0	2.85	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	787.7	0	BX	0	2.85	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	788.3	0	BX	0	2.85	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	789.0	0	BX	0	2.86	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	789.6	0	BX	0	2.85	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	790.2	0	BX	0	2.85	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	790.8	0	BX	0	2.84	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	791.4	0	BX	0	2.84	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	792.0	0	BX	0	2.84	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	792.6	0	BX	0	2.83	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	793.2	0	BX	0	2.85	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	793.9	0	BX	0	2.84	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	794.5	0	BX	0	2.83	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	795.1	0	BX	0	2.83	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	795.7	0	BX	0	2.85	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	796.3	0	BX	0	2.84	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	796.9	0	BX	0	2.84	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	797.5	0	BX	0	2.83	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	798.2	0	BX	0	2.82	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	798.8	0	BX	0	2.83	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	799.4	0	BX	0	2.84	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	800.0	0	BX	0	2.83	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	800.6	0	BX	0	2.84	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	801.2	0	BX	0	2.83	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	801.8	0	BX	0	2.83	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	802.4	0	BX	0	2.83	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	803.1	0	BX	0	2.82	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	803.7	0	BX	0	2.82	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	804.3	0	BX	0	2.82	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	804.9	0	BX	0	2.83	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	805.5	0	BX	0	2.83	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	806.1	0	BX	0	2.82	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	806.7	0	BX	0	2.82	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	807.3	0	BX	0	2.82	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	808.0	0	BX	0	2.82	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	808.6	0	BX	0	2.82	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	809.2	0	BX	0	2.81	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	809.8	0	BX	0	2.82	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	810.4	0	BX	0	2.82	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	811.0	0	BX	0	2.82	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	811.6	0	BX	0	2.83	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	812.2	0	BX	0	2.82	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	812.9	0	BX	0	2.81	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	813.5	0	BX	0	2.82	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	814.1	0	BX	0	2.83	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	814.7	0	BX	0	2.82	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	815.3	0	BX	0	2.83	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	815.9	0	BX	0	2.82	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	816.5	0	BX	0	2.82	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	817.1	0	BX	0	2.84	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	817.7	0	BX	0	2.81	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	818.4	0	BX	0	2.80	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	819.0	0	BX	0	2.80	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	819.6	0	BX	0	2.79	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	820.2	0	BX	0	2.82	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	820.8	0	BX	0	2.80	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	821.4	0	BX	0	2.81	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	822.0	0	BX	0	2.81	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	822.6	0	BX	0	2.82	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	823.3	0	BX	0	2.80	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	823.9	0	BX	0	2.81	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	824.5	0	BX	0	2.82	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	825.1	0	BX	0	2.82	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	825.7	0	BX	0	2.82	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	826.3	0	BX	0	2.81	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	826.9	0	BX	0	2.81	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	827.5	0	BX	0	2.82	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	828.1	0	BX	0	2.80	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	828.8	0	BX	0	2.81	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	829.4	0	BX	0	2.82	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	830.0	0	BX	0	2.81	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	830.6	0	BX	0	2.81	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	831.2	0	BX	0	2.81	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	831.8	0	BX	0	2.81	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	832.4	0	BX	0	2.81	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	833.0	0	BX	0	2.81	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	833.6	0	BX	0	2.82	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	834.2	0	BX	0	2.82	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	834.9	0	BX	0	2.82	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	835.5	0	BX	0	2.82	0
@7540__2000780	002	C	02/22/2000	04:18	157.9500	48.2667	0	836.1	0	BX	0	2.82	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	0.7	0	BX	0	10.71	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	1.3	0	BX	0	10.33	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	2.0	0	BX	0	10.24	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	2.7	0	BX	0	10.22	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	3.3	0	BX	0	10.23	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	4.0	0	BX	0	10.22	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	4.7	0	BX	0	10.22	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	5.4	0	BX	0	10.21	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	6.0	0	BX	0	10.22	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	6.7	0	BX	0	10.19	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	7.4	0	BX	0	10.19	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	8.0	0	BX	0	10.16	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	8.7	0	BX	0	10.13	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	9.4	0	BX	0	10.12	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	10.0	0	BX	0	10.10	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	10.7	0	BX	0	10.09	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	11.4	0	BX	0	10.09	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	12.0	0	BX	0	10.08	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	12.7	0	BX	0	10.08	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	13.4	0	BX	0	10.09	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	14.0	0	BX	0	10.08	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	14.7	0	BX	0	10.08	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	15.4	0	BX	0	10.07	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	16.0	0	BX	0	10.07	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	16.7	0	BX	0	10.06	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	17.4	0	BX	0	10.08	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	18.0	0	BX	0	10.07	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	18.7	0	BX	0	10.08	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	19.4	0	BX	0	10.08	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	20.1	0	BX	0	10.09	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	20.7	0	BX	0	10.08	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	21.4	0	BX	0	10.06	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	22.1	0	BX	0	10.07	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	22.7	0	BX	0	10.08	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	23.4	0	BX	0	10.07	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	24.1	0	BX	0	10.07	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	24.7	0	BX	0	10.07	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	25.4	0	BX	0	10.06	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	26.1	0	BX	0	10.07	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	26.7	0	BX	0	10.06	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	27.4	0	BX	0	10.06	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	28.1	0	BX	0	10.07	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	28.7	0	BX	0	10.06	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	29.4	0	BX	0	10.06	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	30.1	0	BX	0	10.06	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	30.7	0	BX	0	10.06	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	31.4	0	BX	0	10.07	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	32.1	0	BX	0	10.06	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	32.7	0	BX	0	10.05	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	33.4	0	BX	0	10.06	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	34.1	0	BX	0	10.06	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	34.7	0	BX	0	10.05	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	35.4	0	BX	0	10.07	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	36.1	0	BX	0	10.06	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	36.7	0	BX	0	10.06	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	37.4	0	BX	0	10.04	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	38.1	0	BX	0	9.74	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	38.7	0	BX	0	8.81	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	39.4	0	BX	0	7.86	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	40.1	0	BX	0	6.99	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	40.7	0	BX	0	6.61	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	41.4	0	BX	0	6.18	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	42.1	0	BX	0	5.53	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	42.7	0	BX	0	4.98	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	43.4	0	BX	0	4.73	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	44.1	0	BX	0	4.63	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	44.7	0	BX	0	4.58	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	45.4	0	BX	0	4.51	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	46.1	0	BX	0	4.45	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	46.7	0	BX	0	4.38	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	47.4	0	BX	0	4.29	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	48.1	0	BX	0	4.20	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	48.7	0	BX	0	4.13	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	49.4	0	BX	0	4.07	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	50.1	0	BX	0	4.01	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	50.7	0	BX	0	3.90	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	51.4	0	BX	0	3.85	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	52.1	0	BX	0	3.78	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	52.7	0	BX	0	3.71	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	53.4	0	BX	0	3.67	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	54.0	0	BX	0	3.55	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	54.7	0	BX	0	3.41	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	55.4	0	BX	0	3.27	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	56.0	0	BX	0	3.16	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	56.7	0	BX	0	3.10	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	57.4	0	BX	0	3.04	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	58.0	0	BX	0	2.92	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	58.7	0	BX	0	2.81	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	59.4	0	BX	0	2.72	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	60.0	0	BX	0	2.62	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	60.7	0	BX	0	2.53	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	61.4	0	BX	0	2.44	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	62.0	0	BX	0	2.37	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	62.7	0	BX	0	2.31	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	63.4	0	BX	0	2.30	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	64.0	0	BX	0	2.21	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	64.7	0	BX	0	2.15	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	65.4	0	BX	0	2.06	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	66.0	0	BX	0	2.01	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	66.7	0	BX	0	1.97	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	67.4	0	BX	0	1.95	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	68.0	0	BX	0	1.94	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	68.7	0	BX	0	1.93	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	69.3	0	BX	0	1.89	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	70.0	0	BX	0	1.86	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	70.7	0	BX	0	1.82	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	71.3	0	BX	0	1.80	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	72.0	0	BX	0	1.78	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	72.7	0	BX	0	1.71	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	73.3	0	BX	0	1.69	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	74.0	0	BX	0	1.71	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	74.7	0	BX	0	1.72	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	75.3	0	BX	0	1.72	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	76.0	0	BX	0	1.75	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	76.6	0	BX	0	1.77	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	77.3	0	BX	0	1.79	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	78.0	0	BX	0	1.79	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	78.6	0	BX	0	1.82	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	79.3	0	BX	0	1.83	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	80.0	0	BX	0	1.83	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	80.6	0	BX	0	1.79	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	81.3	0	BX	0	1.74	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	82.0	0	BX	0	1.72	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	82.6	0	BX	0	1.69	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	83.3	0	BX	0	1.72	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	83.9	0	BX	0	1.71	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	84.6	0	BX	0	1.70	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	85.3	0	BX	0	1.67	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	85.9	0	BX	0	1.64	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	86.6	0	BX	0	1.65	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	87.3	0	BX	0	1.64	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	87.9	0	BX	0	1.61	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	88.6	0	BX	0	1.62	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	89.3	0	BX	0	1.60	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	89.9	0	BX	0	1.61	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	90.6	0	BX	0	1.58	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	91.2	0	BX	0	1.54	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	91.9	0	BX	0	1.53	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	92.6	0	BX	0	1.52	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	93.2	0	BX	0	1.49	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	93.9	0	BX	0	1.48	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	94.6	0	BX	0	1.50	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	95.2	0	BX	0	1.50	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	95.9	0	BX	0	1.47	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	96.5	0	BX	0	1.44	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	97.2	0	BX	0	1.43	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	97.9	0	BX	0	1.40	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	98.5	0	BX	0	1.37	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	99.2	0	BX	0	1.37	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	99.9	0	BX	0	1.33	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	100.5	0	BX	0	1.33	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	101.2	0	BX	0	1.32	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	101.8	0	BX	0	1.30	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	102.5	0	BX	0	1.32	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	103.2	0	BX	0	1.37	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	103.8	0	BX	0	1.34	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	104.5	0	BX	0	1.33	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	105.2	0	BX	0	1.30	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	105.8	0	BX	0	1.28	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	106.5	0	BX	0	1.26	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	107.1	0	BX	0	1.26	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	107.8	0	BX	0	1.25	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	108.5	0	BX	0	1.25	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	109.1	0	BX	0	1.24	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	109.8	0	BX	0	1.21	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	110.5	0	BX	0	1.21	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	111.1	0	BX	0	1.21	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	111.8	0	BX	0	1.20	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	112.4	0	BX	0	1.18	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	113.1	0	BX	0	1.18	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	113.8	0	BX	0	1.20	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	114.4	0	BX	0	1.20	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	115.1	0	BX	0	1.26	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	115.7	0	BX	0	1.28	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	116.4	0	BX	0	1.29	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	117.1	0	BX	0	1.31	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	117.7	0	BX	0	1.34	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	118.4	0	BX	0	1.35	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	119.0	0	BX	0	1.37	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	119.7	0	BX	0	1.39	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	120.4	0	BX	0	1.42	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	121.0	0	BX	0	1.43	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	121.7	0	BX	0	1.44	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	122.4	0	BX	0	1.45	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	123.0	0	BX	0	1.47	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	123.7	0	BX	0	1.49	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	124.3	0	BX	0	1.52	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	125.0	0	BX	0	1.57	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	125.7	0	BX	0	1.60	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	126.3	0	BX	0	1.73	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	127.0	0	BX	0	1.76	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	127.6	0	BX	0	1.78	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	128.3	0	BX	0	1.81	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	129.0	0	BX	0	1.82	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	129.6	0	BX	0	1.88	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	130.3	0	BX	0	1.93	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	130.9	0	BX	0	1.95	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	131.6	0	BX	0	1.98	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	132.3	0	BX	0	1.98	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	132.9	0	BX	0	2.00	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	133.6	0	BX	0	2.03	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	134.2	0	BX	0	2.06	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	134.9	0	BX	0	2.09	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	135.6	0	BX	0	2.12	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	136.2	0	BX	0	2.14	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	136.9	0	BX	0	2.20	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	137.5	0	BX	0	2.31	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	138.2	0	BX	0	2.37	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	138.9	0	BX	0	2.39	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	139.5	0	BX	0	2.44	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	140.2	0	BX	0	2.49	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	140.8	0	BX	0	2.53	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	141.5	0	BX	0	2.58	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	142.2	0	BX	0	2.61	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	142.8	0	BX	0	2.63	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	143.5	0	BX	0	2.62	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	144.1	0	BX	0	2.66	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	144.8	0	BX	0	2.72	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	145.5	0	BX	0	2.77	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	146.1	0	BX	0	2.84	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	146.8	0	BX	0	2.88	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	147.4	0	BX	0	2.91	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	148.1	0	BX	0	2.96	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	148.7	0	BX	0	2.98	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	149.4	0	BX	0	2.98	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	150.1	0	BX	0	2.98	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	150.7	0	BX	0	3.03	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	151.4	0	BX	0	3.02	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	152.0	0	BX	0	3.02	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	152.7	0	BX	0	3.04	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	153.4	0	BX	0	3.05	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	154.0	0	BX	0	3.07	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	154.7	0	BX	0	3.14	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	155.3	0	BX	0	3.14	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	156.0	0	BX	0	3.17	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	156.7	0	BX	0	3.18	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	157.3	0	BX	0	3.18	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	158.0	0	BX	0	3.21	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	158.6	0	BX	0	3.19	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	159.3	0	BX	0	3.18	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	159.9	0	BX	0	3.18	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	160.6	0	BX	0	3.19	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	161.3	0	BX	0	3.19	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	161.9	0	BX	0	3.21	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	162.6	0	BX	0	3.24	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	163.2	0	BX	0	3.25	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	163.9	0	BX	0	3.25	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	164.6	0	BX	0	3.26	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	165.2	0	BX	0	3.25	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	165.9	0	BX	0	3.27	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	166.5	0	BX	0	3.26	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	167.2	0	BX	0	3.27	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	167.8	0	BX	0	3.27	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	168.5	0	BX	0	3.29	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	169.2	0	BX	0	3.28	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	169.8	0	BX	0	3.30	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	170.5	0	BX	0	3.29	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	171.1	0	BX	0	3.31	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	171.8	0	BX	0	3.31	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	172.4	0	BX	0	3.32	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	173.1	0	BX	0	3.32	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	173.8	0	BX	0	3.34	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	174.4	0	BX	0	3.33	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	175.1	0	BX	0	3.34	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	175.7	0	BX	0	3.34	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	176.4	0	BX	0	3.35	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	177.0	0	BX	0	3.36	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	177.7	0	BX	0	3.37	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	178.4	0	BX	0	3.37	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	179.0	0	BX	0	3.38	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	179.7	0	BX	0	3.37	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	180.3	0	BX	0	3.37	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	181.0	0	BX	0	3.39	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	181.6	0	BX	0	3.39	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	182.3	0	BX	0	3.39	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	183.0	0	BX	0	3.38	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	183.6	0	BX	0	3.39	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	184.3	0	BX	0	3.39	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	184.9	0	BX	0	3.40	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	185.6	0	BX	0	3.38	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	186.2	0	BX	0	3.40	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	186.9	0	BX	0	3.40	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	187.6	0	BX	0	3.42	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	188.2	0	BX	0	3.41	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	188.9	0	BX	0	3.41	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	189.5	0	BX	0	3.40	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	190.2	0	BX	0	3.42	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	190.8	0	BX	0	3.41	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	191.5	0	BX	0	3.42	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	192.1	0	BX	0	3.43	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	192.8	0	BX	0	3.43	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	193.5	0	BX	0	3.43	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	194.1	0	BX	0	3.45	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	194.8	0	BX	0	3.43	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	195.4	0	BX	0	3.44	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	196.1	0	BX	0	3.42	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	196.7	0	BX	0	3.43	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	197.4	0	BX	0	3.43	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	198.0	0	BX	0	3.43	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	198.7	0	BX	0	3.45	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	199.4	0	BX	0	3.44	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	200.0	0	BX	0	3.45	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	200.7	0	BX	0	3.44	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	201.3	0	BX	0	3.44	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	202.0	0	BX	0	3.44	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	202.6	0	BX	0	3.44	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	203.3	0	BX	0	3.44	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	203.9	0	BX	0	3.44	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	204.6	0	BX	0	3.44	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	205.3	0	BX	0	3.43	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	205.9	0	BX	0	3.44	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	206.6	0	BX	0	3.44	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	207.2	0	BX	0	3.43	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	207.9	0	BX	0	3.45	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	208.5	0	BX	0	3.44	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	209.2	0	BX	0	3.45	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	209.8	0	BX	0	3.45	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	210.5	0	BX	0	3.45	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	211.2	0	BX	0	3.44	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	211.8	0	BX	0	3.45	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	212.5	0	BX	0	3.44	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	213.1	0	BX	0	3.44	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	213.8	0	BX	0	3.44	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	214.4	0	BX	0	3.44	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	215.1	0	BX	0	3.45	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	215.7	0	BX	0	3.45	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	216.4	0	BX	0	3.46	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	217.0	0	BX	0	3.45	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	217.7	0	BX	0	3.46	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	218.4	0	BX	0	3.45	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	219.0	0	BX	0	3.44	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	219.7	0	BX	0	3.45	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	220.3	0	BX	0	3.45	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	221.0	0	BX	0	3.45	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	221.6	0	BX	0	3.45	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	222.3	0	BX	0	3.45	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	222.9	0	BX	0	3.45	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	223.6	0	BX	0	3.46	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	224.2	0	BX	0	3.45	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	224.9	0	BX	0	3.46	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	225.5	0	BX	0	3.44	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	226.2	0	BX	0	3.45	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	226.9	0	BX	0	3.45	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	227.5	0	BX	0	3.45	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	228.2	0	BX	0	3.45	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	228.8	0	BX	0	3.45	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	229.5	0	BX	0	3.44	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	230.1	0	BX	0	3.46	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	230.8	0	BX	0	3.45	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	231.4	0	BX	0	3.44	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	232.1	0	BX	0	3.44	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	232.7	0	BX	0	3.44	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	233.4	0	BX	0	3.44	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	234.0	0	BX	0	3.44	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	234.7	0	BX	0	3.44	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	235.3	0	BX	0	3.44	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	236.0	0	BX	0	3.45	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	236.7	0	BX	0	3.45	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	237.3	0	BX	0	3.45	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	238.0	0	BX	0	3.44	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	238.6	0	BX	0	3.43	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	239.3	0	BX	0	3.44	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	239.9	0	BX	0	3.44	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	240.6	0	BX	0	3.45	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	241.2	0	BX	0	3.45	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	241.9	0	BX	0	3.44	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	242.5	0	BX	0	3.45	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	243.2	0	BX	0	3.44	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	243.8	0	BX	0	3.44	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	244.5	0	BX	0	3.44	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	245.1	0	BX	0	3.44	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	245.8	0	BX	0	3.45	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	246.4	0	BX	0	3.44	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	247.1	0	BX	0	3.43	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	247.7	0	BX	0	3.44	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	248.4	0	BX	0	3.45	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	249.1	0	BX	0	3.44	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	249.7	0	BX	0	3.44	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	250.4	0	BX	0	3.45	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	251.0	0	BX	0	3.45	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	251.7	0	BX	0	3.44	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	252.3	0	BX	0	3.44	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	253.0	0	BX	0	3.44	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	253.6	0	BX	0	3.44	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	254.3	0	BX	0	3.43	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	254.9	0	BX	0	3.44	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	255.6	0	BX	0	3.45	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	256.2	0	BX	0	3.43	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	256.9	0	BX	0	3.43	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	257.5	0	BX	0	3.43	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	258.2	0	BX	0	3.44	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	258.8	0	BX	0	3.44	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	259.5	0	BX	0	3.43	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	260.1	0	BX	0	3.45	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	260.8	0	BX	0	3.45	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	261.4	0	BX	0	3.45	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	262.1	0	BX	0	3.46	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	262.7	0	BX	0	3.45	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	263.4	0	BX	0	3.47	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	264.0	0	BX	0	3.47	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	264.7	0	BX	0	3.47	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	265.3	0	BX	0	3.47	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	266.0	0	BX	0	3.46	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	266.6	0	BX	0	3.46	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	267.3	0	BX	0	3.46	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	267.9	0	BX	0	3.46	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	268.6	0	BX	0	3.46	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	269.2	0	BX	0	3.47	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	269.9	0	BX	0	3.45	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	270.5	0	BX	0	3.46	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	271.2	0	BX	0	3.46	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	271.9	0	BX	0	3.45	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	272.5	0	BX	0	3.45	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	273.2	0	BX	0	3.46	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	273.8	0	BX	0	3.46	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	274.5	0	BX	0	3.46	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	275.1	0	BX	0	3.45	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	275.8	0	BX	0	3.46	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	276.4	0	BX	0	3.46	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	277.1	0	BX	0	3.45	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	277.7	0	BX	0	3.44	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	278.4	0	BX	0	3.44	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	279.0	0	BX	0	3.44	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	279.7	0	BX	0	3.44	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	280.3	0	BX	0	3.43	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	281.0	0	BX	0	3.43	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	281.6	0	BX	0	3.43	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	282.3	0	BX	0	3.43	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	282.9	0	BX	0	3.43	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	283.6	0	BX	0	3.43	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	284.2	0	BX	0	3.44	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	284.9	0	BX	0	3.44	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	285.5	0	BX	0	3.43	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	286.2	0	BX	0	3.42	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	286.8	0	BX	0	3.43	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	287.5	0	BX	0	3.42	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	288.1	0	BX	0	3.41	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	288.7	0	BX	0	3.43	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	289.4	0	BX	0	3.43	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	290.0	0	BX	0	3.43	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	290.7	0	BX	0	3.42	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	291.3	0	BX	0	3.42	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	292.0	0	BX	0	3.42	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	292.6	0	BX	0	3.42	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	293.3	0	BX	0	3.43	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	293.9	0	BX	0	3.41	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	294.6	0	BX	0	3.42	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	295.2	0	BX	0	3.41	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	295.9	0	BX	0	3.42	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	296.5	0	BX	0	3.42	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	297.2	0	BX	0	3.44	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	297.8	0	BX	0	3.42	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	298.5	0	BX	0	3.43	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	299.1	0	BX	0	3.42	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	299.8	0	BX	0	3.43	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	300.4	0	BX	0	3.44	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	301.1	0	BX	0	3.43	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	301.7	0	BX	0	3.43	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	302.4	0	BX	0	3.44	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	303.0	0	BX	0	3.44	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	303.7	0	BX	0	3.43	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	304.3	0	BX	0	3.44	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	305.0	0	BX	0	3.44	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	305.6	0	BX	0	3.44	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	306.3	0	BX	0	3.44	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	306.9	0	BX	0	3.44	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	307.6	0	BX	0	3.45	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	308.2	0	BX	0	3.45	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	308.9	0	BX	0	3.45	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	309.5	0	BX	0	3.47	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	310.2	0	BX	0	3.45	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	310.8	0	BX	0	3.45	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	311.5	0	BX	0	3.46	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	312.1	0	BX	0	3.46	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	312.7	0	BX	0	3.44	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	313.4	0	BX	0	3.45	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	314.0	0	BX	0	3.42	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	314.7	0	BX	0	3.40	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	315.3	0	BX	0	3.40	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	316.0	0	BX	0	3.40	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	316.6	0	BX	0	3.42	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	317.3	0	BX	0	3.41	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	317.9	0	BX	0	3.42	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	318.6	0	BX	0	3.40	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	319.2	0	BX	0	3.41	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	319.9	0	BX	0	3.41	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	320.5	0	BX	0	3.42	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	321.2	0	BX	0	3.42	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	321.8	0	BX	0	3.44	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	322.5	0	BX	0	3.42	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	323.1	0	BX	0	3.44	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	323.8	0	BX	0	3.45	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	324.4	0	BX	0	3.45	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	325.0	0	BX	0	3.46	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	325.7	0	BX	0	3.46	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	326.3	0	BX	0	3.46	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	327.0	0	BX	0	3.45	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	327.6	0	BX	0	3.45	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	328.3	0	BX	0	3.45	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	328.9	0	BX	0	3.47	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	329.6	0	BX	0	3.47	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	330.2	0	BX	0	3.48	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	330.9	0	BX	0	3.48	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	331.5	0	BX	0	3.47	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	332.2	0	BX	0	3.45	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	332.8	0	BX	0	3.47	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	333.5	0	BX	0	3.46	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	334.1	0	BX	0	3.47	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	334.7	0	BX	0	3.47	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	335.4	0	BX	0	3.47	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	336.0	0	BX	0	3.46	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	336.7	0	BX	0	3.48	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	337.3	0	BX	0	3.48	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	338.0	0	BX	0	3.47	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	338.6	0	BX	0	3.48	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	339.3	0	BX	0	3.47	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	339.9	0	BX	0	3.47	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	340.6	0	BX	0	3.47	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	341.2	0	BX	0	3.47	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	341.8	0	BX	0	3.46	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	342.5	0	BX	0	3.45	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	343.1	0	BX	0	3.45	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	343.8	0	BX	0	3.45	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	344.4	0	BX	0	3.45	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	345.1	0	BX	0	3.45	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	345.7	0	BX	0	3.46	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	346.4	0	BX	0	3.45	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	347.0	0	BX	0	3.45	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	347.7	0	BX	0	3.45	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	348.3	0	BX	0	3.45	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	348.9	0	BX	0	3.45	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	349.6	0	BX	0	3.44	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	350.2	0	BX	0	3.45	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	350.9	0	BX	0	3.45	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	351.5	0	BX	0	3.43	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	352.2	0	BX	0	3.44	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	352.8	0	BX	0	3.43	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	353.5	0	BX	0	3.43	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	354.1	0	BX	0	3.43	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	354.8	0	BX	0	3.44	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	355.4	0	BX	0	3.43	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	356.0	0	BX	0	3.43	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	356.7	0	BX	0	3.43	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	357.3	0	BX	0	3.45	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	358.0	0	BX	0	3.42	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	358.6	0	BX	0	3.41	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	359.3	0	BX	0	3.42	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	359.9	0	BX	0	3.42	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	360.6	0	BX	0	3.43	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	361.2	0	BX	0	3.41	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	361.8	0	BX	0	3.41	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	362.5	0	BX	0	3.41	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	363.1	0	BX	0	3.41	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	363.8	0	BX	0	3.41	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	364.4	0	BX	0	3.40	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	365.1	0	BX	0	3.41	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	365.7	0	BX	0	3.40	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	366.4	0	BX	0	3.43	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	367.0	0	BX	0	3.42	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	367.6	0	BX	0	3.42	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	368.3	0	BX	0	3.43	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	368.9	0	BX	0	3.41	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	369.6	0	BX	0	3.42	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	370.2	0	BX	0	3.42	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	370.9	0	BX	0	3.40	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	371.5	0	BX	0	3.38	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	372.1	0	BX	0	3.39	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	372.8	0	BX	0	3.38	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	373.4	0	BX	0	3.39	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	374.1	0	BX	0	3.39	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	374.7	0	BX	0	3.40	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	375.4	0	BX	0	3.39	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	376.0	0	BX	0	3.39	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	376.7	0	BX	0	3.38	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	377.3	0	BX	0	3.39	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	377.9	0	BX	0	3.39	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	378.6	0	BX	0	3.38	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	379.2	0	BX	0	3.40	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	379.9	0	BX	0	3.39	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	380.5	0	BX	0	3.38	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	381.2	0	BX	0	3.37	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	381.8	0	BX	0	3.36	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	382.4	0	BX	0	3.36	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	383.1	0	BX	0	3.37	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	383.7	0	BX	0	3.37	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	384.4	0	BX	0	3.35	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	385.0	0	BX	0	3.36	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	385.7	0	BX	0	3.38	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	386.3	0	BX	0	3.36	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	386.9	0	BX	0	3.36	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	387.6	0	BX	0	3.36	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	388.2	0	BX	0	3.36	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	388.9	0	BX	0	3.35	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	389.5	0	BX	0	3.36	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	390.1	0	BX	0	3.36	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	390.8	0	BX	0	3.35	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	391.4	0	BX	0	3.35	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	392.1	0	BX	0	3.35	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	392.7	0	BX	0	3.35	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	393.4	0	BX	0	3.35	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	394.0	0	BX	0	3.35	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	394.6	0	BX	0	3.35	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	395.3	0	BX	0	3.37	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	395.9	0	BX	0	3.35	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	396.6	0	BX	0	3.35	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	397.2	0	BX	0	3.36	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	397.9	0	BX	0	3.35	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	398.5	0	BX	0	3.34	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	399.1	0	BX	0	3.35	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	399.8	0	BX	0	3.34	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	400.4	0	BX	0	3.34	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	401.1	0	BX	0	3.33	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	401.7	0	BX	0	3.33	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	402.3	0	BX	0	3.32	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	403.0	0	BX	0	3.32	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	403.6	0	BX	0	3.33	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	404.3	0	BX	0	3.33	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	404.9	0	BX	0	3.33	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	405.6	0	BX	0	3.34	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	406.2	0	BX	0	3.32	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	406.8	0	BX	0	3.33	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	407.5	0	BX	0	3.32	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	408.1	0	BX	0	3.32	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	408.8	0	BX	0	3.33	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	409.4	0	BX	0	3.34	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	410.0	0	BX	0	3.33	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	410.7	0	BX	0	3.33	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	411.3	0	BX	0	3.32	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	412.0	0	BX	0	3.32	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	412.6	0	BX	0	3.32	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	413.2	0	BX	0	3.32	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	413.9	0	BX	0	3.32	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	414.5	0	BX	0	3.32	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	415.2	0	BX	0	3.31	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	415.8	0	BX	0	3.33	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	416.4	0	BX	0	3.31	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	417.1	0	BX	0	3.32	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	417.7	0	BX	0	3.32	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	418.4	0	BX	0	3.32	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	419.0	0	BX	0	3.31	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	419.6	0	BX	0	3.32	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	420.3	0	BX	0	3.32	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	420.9	0	BX	0	3.31	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	421.6	0	BX	0	3.30	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	422.2	0	BX	0	3.32	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	422.8	0	BX	0	3.32	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	423.5	0	BX	0	3.31	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	424.1	0	BX	0	3.32	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	424.8	0	BX	0	3.31	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	425.4	0	BX	0	3.31	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	426.0	0	BX	0	3.31	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	426.7	0	BX	0	3.30	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	427.3	0	BX	0	3.30	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	428.0	0	BX	0	3.30	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	428.6	0	BX	0	3.29	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	429.2	0	BX	0	3.30	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	429.9	0	BX	0	3.29	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	430.5	0	BX	0	3.31	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	431.2	0	BX	0	3.28	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	431.8	0	BX	0	3.29	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	432.4	0	BX	0	3.29	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	433.1	0	BX	0	3.29	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	433.7	0	BX	0	3.29	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	434.4	0	BX	0	3.30	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	435.0	0	BX	0	3.29	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	435.6	0	BX	0	3.29	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	436.3	0	BX	0	3.28	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	436.9	0	BX	0	3.27	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	437.6	0	BX	0	3.28	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	438.2	0	BX	0	3.27	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	438.8	0	BX	0	3.26	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	439.5	0	BX	0	3.27	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	440.1	0	BX	0	3.27	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	440.8	0	BX	0	3.25	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	441.4	0	BX	0	3.25	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	442.0	0	BX	0	3.26	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	442.7	0	BX	0	3.25	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	443.3	0	BX	0	3.26	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	443.9	0	BX	0	3.27	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	444.6	0	BX	0	3.24	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	445.2	0	BX	0	3.26	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	445.9	0	BX	0	3.26	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	446.5	0	BX	0	3.25	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	447.1	0	BX	0	3.26	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	447.8	0	BX	0	3.24	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	448.4	0	BX	0	3.26	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	449.1	0	BX	0	3.26	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	449.7	0	BX	0	3.24	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	450.3	0	BX	0	3.24	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	451.0	0	BX	0	3.23	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	451.6	0	BX	0	3.23	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	452.2	0	BX	0	3.24	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	452.9	0	BX	0	3.24	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	453.5	0	BX	0	3.24	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	454.2	0	BX	0	3.24	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	454.8	0	BX	0	3.24	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	455.4	0	BX	0	3.23	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	456.1	0	BX	0	3.21	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	456.7	0	BX	0	3.24	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	457.3	0	BX	0	3.22	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	458.0	0	BX	0	3.22	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	458.6	0	BX	0	3.22	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	459.3	0	BX	0	3.23	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	459.9	0	BX	0	3.20	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	460.5	0	BX	0	3.21	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	461.2	0	BX	0	3.21	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	461.8	0	BX	0	3.22	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	462.4	0	BX	0	3.24	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	463.1	0	BX	0	3.23	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	463.7	0	BX	0	3.25	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	464.4	0	BX	0	3.23	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	465.0	0	BX	0	3.22	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	465.6	0	BX	0	3.23	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	466.3	0	BX	0	3.23	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	466.9	0	BX	0	3.24	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	467.5	0	BX	0	3.23	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	468.2	0	BX	0	3.23	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	468.8	0	BX	0	3.22	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	469.5	0	BX	0	3.23	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	470.1	0	BX	0	3.23	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	470.7	0	BX	0	3.23	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	471.4	0	BX	0	3.23	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	472.0	0	BX	0	3.22	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	472.6	0	BX	0	3.22	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	473.3	0	BX	0	3.22	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	473.9	0	BX	0	3.22	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	474.5	0	BX	0	3.22	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	475.2	0	BX	0	3.23	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	475.8	0	BX	0	3.21	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	476.5	0	BX	0	3.22	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	477.1	0	BX	0	3.21	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	477.7	0	BX	0	3.21	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	478.4	0	BX	0	3.22	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	479.0	0	BX	0	3.21	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	479.6	0	BX	0	3.22	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	480.3	0	BX	0	3.22	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	480.9	0	BX	0	3.21	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	481.5	0	BX	0	3.21	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	482.2	0	BX	0	3.21	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	482.8	0	BX	0	3.21	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	483.4	0	BX	0	3.21	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	484.1	0	BX	0	3.21	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	484.7	0	BX	0	3.20	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	485.4	0	BX	0	3.20	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	486.0	0	BX	0	3.20	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	486.6	0	BX	0	3.21	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	487.3	0	BX	0	3.20	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	487.9	0	BX	0	3.22	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	488.5	0	BX	0	3.22	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	489.2	0	BX	0	3.21	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	489.8	0	BX	0	3.21	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	490.4	0	BX	0	3.20	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	491.1	0	BX	0	3.21	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	491.7	0	BX	0	3.19	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	492.3	0	BX	0	3.20	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	493.0	0	BX	0	3.20	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	493.6	0	BX	0	3.20	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	494.3	0	BX	0	3.19	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	494.9	0	BX	0	3.19	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	495.5	0	BX	0	3.20	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	496.2	0	BX	0	3.19	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	496.8	0	BX	0	3.20	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	497.4	0	BX	0	3.20	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	498.1	0	BX	0	3.20	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	498.7	0	BX	0	3.21	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	499.3	0	BX	0	3.21	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	500.0	0	BX	0	3.19	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	500.6	0	BX	0	3.23	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	501.2	0	BX	0	3.23	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	501.9	0	BX	0	3.21	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	502.5	0	BX	0	3.19	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	503.1	0	BX	0	3.19	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	503.8	0	BX	0	3.18	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	504.4	0	BX	0	3.23	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	505.0	0	BX	0	3.19	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	505.7	0	BX	0	3.19	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	506.3	0	BX	0	3.21	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	506.9	0	BX	0	3.19	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	507.6	0	BX	0	3.20	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	508.2	0	BX	0	3.16	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	508.8	0	BX	0	3.19	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	509.5	0	BX	0	3.18	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	510.1	0	BX	0	3.18	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	510.7	0	BX	0	3.15	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	511.4	0	BX	0	3.17	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	512.0	0	BX	0	3.16	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	512.6	0	BX	0	3.15	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	513.3	0	BX	0	3.16	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	513.9	0	BX	0	3.16	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	514.5	0	BX	0	3.15	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	515.2	0	BX	0	3.16	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	515.8	0	BX	0	3.16	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	516.4	0	BX	0	3.16	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	517.1	0	BX	0	3.16	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	517.7	0	BX	0	3.15	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	518.3	0	BX	0	3.15	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	519.0	0	BX	0	3.15	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	519.6	0	BX	0	3.15	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	520.2	0	BX	0	3.15	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	520.9	0	BX	0	3.15	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	521.5	0	BX	0	3.14	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	522.1	0	BX	0	3.15	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	522.8	0	BX	0	3.14	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	523.4	0	BX	0	3.14	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	524.0	0	BX	0	3.14	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	524.7	0	BX	0	3.15	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	525.3	0	BX	0	3.15	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	525.9	0	BX	0	3.15	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	526.6	0	BX	0	3.15	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	527.2	0	BX	0	3.15	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	527.8	0	BX	0	3.14	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	528.5	0	BX	0	3.14	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	529.1	0	BX	0	3.14	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	529.7	0	BX	0	3.14	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	530.4	0	BX	0	3.14	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	531.0	0	BX	0	3.14	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	531.6	0	BX	0	3.14	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	532.3	0	BX	0	3.15	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	532.9	0	BX	0	3.14	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	533.5	0	BX	0	3.13	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	534.2	0	BX	0	3.13	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	534.8	0	BX	0	3.13	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	535.4	0	BX	0	3.14	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	536.1	0	BX	0	3.13	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	536.7	0	BX	0	3.13	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	537.3	0	BX	0	3.13	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	538.0	0	BX	0	3.13	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	538.6	0	BX	0	3.14	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	539.2	0	BX	0	3.14	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	539.9	0	BX	0	3.13	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	540.5	0	BX	0	3.13	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	541.1	0	BX	0	3.12	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	541.7	0	BX	0	3.13	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	542.4	0	BX	0	3.13	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	543.0	0	BX	0	3.12	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	543.6	0	BX	0	3.12	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	544.3	0	BX	0	3.12	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	544.9	0	BX	0	3.13	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	545.5	0	BX	0	3.12	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	546.2	0	BX	0	3.12	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	546.8	0	BX	0	3.11	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	547.4	0	BX	0	3.12	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	548.1	0	BX	0	3.12	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	548.7	0	BX	0	3.12	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	549.3	0	BX	0	3.11	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	550.0	0	BX	0	3.11	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	550.6	0	BX	0	3.12	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	551.2	0	BX	0	3.11	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	551.8	0	BX	0	3.10	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	552.5	0	BX	0	3.11	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	553.1	0	BX	0	3.11	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	553.7	0	BX	0	3.11	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	554.4	0	BX	0	3.11	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	555.0	0	BX	0	3.12	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	555.6	0	BX	0	3.11	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	556.3	0	BX	0	3.11	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	556.9	0	BX	0	3.11	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	557.5	0	BX	0	3.11	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	558.2	0	BX	0	3.10	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	558.8	0	BX	0	3.10	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	559.4	0	BX	0	3.12	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	560.0	0	BX	0	3.10	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	560.7	0	BX	0	3.09	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	561.3	0	BX	0	3.09	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	561.9	0	BX	0	3.09	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	562.6	0	BX	0	3.09	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	563.2	0	BX	0	3.09	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	563.8	0	BX	0	3.09	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	564.5	0	BX	0	3.09	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	565.1	0	BX	0	3.10	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	565.7	0	BX	0	3.09	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	566.3	0	BX	0	3.08	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	567.0	0	BX	0	3.08	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	567.6	0	BX	0	3.09	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	568.2	0	BX	0	3.09	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	568.9	0	BX	0	3.08	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	569.5	0	BX	0	3.08	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	570.1	0	BX	0	3.08	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	570.8	0	BX	0	3.07	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	571.4	0	BX	0	3.09	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	572.0	0	BX	0	3.07	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	572.6	0	BX	0	3.08	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	573.3	0	BX	0	3.07	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	573.9	0	BX	0	3.07	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	574.5	0	BX	0	3.08	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	575.2	0	BX	0	3.07	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	575.8	0	BX	0	3.07	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	576.4	0	BX	0	3.07	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	577.0	0	BX	0	3.06	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	577.7	0	BX	0	3.07	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	578.3	0	BX	0	3.07	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	578.9	0	BX	0	3.07	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	579.6	0	BX	0	3.06	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	580.2	0	BX	0	3.07	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	580.8	0	BX	0	3.07	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	581.5	0	BX	0	3.07	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	582.1	0	BX	0	3.07	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	582.7	0	BX	0	3.06	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	583.3	0	BX	0	3.05	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	584.0	0	BX	0	3.07	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	584.6	0	BX	0	3.06	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	585.2	0	BX	0	3.05	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	585.9	0	BX	0	3.05	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	586.5	0	BX	0	3.06	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	587.1	0	BX	0	3.07	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	587.7	0	BX	0	3.07	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	588.4	0	BX	0	3.05	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	589.0	0	BX	0	3.06	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	589.6	0	BX	0	3.05	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	590.2	0	BX	0	3.06	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	590.9	0	BX	0	3.05	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	591.5	0	BX	0	3.05	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	592.1	0	BX	0	3.05	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	592.8	0	BX	0	3.05	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	593.4	0	BX	0	3.05	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	594.0	0	BX	0	3.05	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	594.6	0	BX	0	3.04	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	595.3	0	BX	0	3.05	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	595.9	0	BX	0	3.05	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	596.5	0	BX	0	3.05	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	597.2	0	BX	0	3.04	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	597.8	0	BX	0	3.05	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	598.4	0	BX	0	3.04	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	599.0	0	BX	0	3.05	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	599.7	0	BX	0	3.05	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	600.3	0	BX	0	3.05	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	600.9	0	BX	0	3.04	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	601.5	0	BX	0	3.04	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	602.2	0	BX	0	3.04	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	602.8	0	BX	0	3.05	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	603.4	0	BX	0	3.05	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	604.1	0	BX	0	3.05	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	604.7	0	BX	0	3.05	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	605.3	0	BX	0	3.05	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	605.9	0	BX	0	3.05	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	606.6	0	BX	0	3.04	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	607.2	0	BX	0	3.05	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	607.8	0	BX	0	3.03	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	608.4	0	BX	0	3.02	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	609.1	0	BX	0	3.04	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	609.7	0	BX	0	3.03	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	610.3	0	BX	0	3.04	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	611.0	0	BX	0	3.03	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	611.6	0	BX	0	3.03	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	612.2	0	BX	0	3.03	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	612.8	0	BX	0	3.03	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	613.5	0	BX	0	3.02	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	614.1	0	BX	0	3.03	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	614.7	0	BX	0	3.02	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	615.3	0	BX	0	3.03	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	616.0	0	BX	0	3.02	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	616.6	0	BX	0	3.03	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	617.2	0	BX	0	3.03	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	617.8	0	BX	0	3.02	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	618.5	0	BX	0	3.03	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	619.1	0	BX	0	3.01	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	619.7	0	BX	0	3.02	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	620.3	0	BX	0	3.03	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	621.0	0	BX	0	3.02	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	621.6	0	BX	0	3.01	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	622.2	0	BX	0	3.01	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	622.9	0	BX	0	3.02	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	623.5	0	BX	0	3.01	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	624.1	0	BX	0	3.01	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	624.7	0	BX	0	3.01	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	625.4	0	BX	0	3.01	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	626.0	0	BX	0	3.01	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	626.6	0	BX	0	3.01	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	627.2	0	BX	0	3.00	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	627.9	0	BX	0	3.01	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	628.5	0	BX	0	3.00	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	629.1	0	BX	0	3.00	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	629.7	0	BX	0	3.00	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	630.4	0	BX	0	3.00	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	631.0	0	BX	0	2.99	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	631.6	0	BX	0	2.99	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	632.2	0	BX	0	2.99	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	632.9	0	BX	0	2.99	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	633.5	0	BX	0	2.98	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	634.1	0	BX	0	2.99	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	634.7	0	BX	0	3.00	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	635.4	0	BX	0	2.99	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	636.0	0	BX	0	2.98	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	636.6	0	BX	0	2.98	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	637.2	0	BX	0	2.99	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	637.9	0	BX	0	2.98	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	638.5	0	BX	0	2.97	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	639.1	0	BX	0	2.98	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	639.7	0	BX	0	2.97	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	640.4	0	BX	0	2.97	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	641.0	0	BX	0	2.98	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	641.6	0	BX	0	2.98	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	642.2	0	BX	0	2.98	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	642.9	0	BX	0	2.98	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	643.5	0	BX	0	2.98	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	644.1	0	BX	0	2.98	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	644.7	0	BX	0	2.97	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	645.4	0	BX	0	2.98	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	646.0	0	BX	0	2.97	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	646.6	0	BX	0	2.97	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	647.2	0	BX	0	2.98	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	647.8	0	BX	0	2.97	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	648.5	0	BX	0	2.97	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	649.1	0	BX	0	2.97	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	649.7	0	BX	0	2.96	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	650.3	0	BX	0	2.97	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	651.0	0	BX	0	2.98	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	651.6	0	BX	0	2.95	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	652.2	0	BX	0	2.98	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	652.8	0	BX	0	2.96	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	653.5	0	BX	0	2.98	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	654.1	0	BX	0	2.95	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	654.7	0	BX	0	2.97	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	655.3	0	BX	0	2.97	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	656.0	0	BX	0	2.96	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	656.6	0	BX	0	2.96	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	657.2	0	BX	0	2.95	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	657.8	0	BX	0	2.96	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	658.5	0	BX	0	2.97	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	659.1	0	BX	0	2.95	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	659.7	0	BX	0	2.96	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	660.3	0	BX	0	2.97	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	660.9	0	BX	0	2.95	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	661.6	0	BX	0	2.96	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	662.2	0	BX	0	2.96	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	662.8	0	BX	0	2.96	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	663.4	0	BX	0	2.96	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	664.1	0	BX	0	2.96	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	664.7	0	BX	0	2.96	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	665.3	0	BX	0	2.96	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	665.9	0	BX	0	2.97	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	666.5	0	BX	0	2.97	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	667.2	0	BX	0	2.97	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	667.8	0	BX	0	2.97	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	668.4	0	BX	0	2.96	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	669.0	0	BX	0	2.96	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	669.7	0	BX	0	2.96	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	670.3	0	BX	0	2.97	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	670.9	0	BX	0	2.97	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	671.5	0	BX	0	2.95	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	672.2	0	BX	0	2.96	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	672.8	0	BX	0	2.95	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	673.4	0	BX	0	2.96	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	674.0	0	BX	0	2.96	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	674.6	0	BX	0	2.95	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	675.3	0	BX	0	2.95	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	675.9	0	BX	0	2.95	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	676.5	0	BX	0	2.95	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	677.1	0	BX	0	2.96	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	677.7	0	BX	0	2.95	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	678.4	0	BX	0	2.95	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	679.0	0	BX	0	2.97	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	679.6	0	BX	0	2.96	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	680.2	0	BX	0	2.96	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	680.9	0	BX	0	2.95	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	681.5	0	BX	0	2.95	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	682.1	0	BX	0	2.95	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	682.7	0	BX	0	2.95	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	683.3	0	BX	0	2.95	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	684.0	0	BX	0	2.94	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	684.6	0	BX	0	2.95	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	685.2	0	BX	0	2.95	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	685.8	0	BX	0	2.93	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	686.5	0	BX	0	2.95	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	687.1	0	BX	0	2.95	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	687.7	0	BX	0	2.94	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	688.3	0	BX	0	2.95	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	688.9	0	BX	0	2.94	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	689.6	0	BX	0	2.94	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	690.2	0	BX	0	2.92	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	690.8	0	BX	0	2.92	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	691.4	0	BX	0	2.94	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	692.0	0	BX	0	2.93	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	692.7	0	BX	0	2.94	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	693.3	0	BX	0	2.97	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	693.9	0	BX	0	2.94	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	694.5	0	BX	0	2.95	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	695.1	0	BX	0	2.94	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	695.8	0	BX	0	2.94	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	696.4	0	BX	0	2.93	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	697.0	0	BX	0	2.95	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	697.6	0	BX	0	2.92	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	698.2	0	BX	0	2.94	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	698.9	0	BX	0	2.94	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	699.5	0	BX	0	2.92	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	700.1	0	BX	0	2.95	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	700.7	0	BX	0	2.93	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	701.3	0	BX	0	2.93	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	702.0	0	BX	0	2.92	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	702.6	0	BX	0	2.93	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	703.2	0	BX	0	2.94	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	703.8	0	BX	0	2.93	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	704.4	0	BX	0	2.93	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	705.1	0	BX	0	2.92	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	705.7	0	BX	0	2.92	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	706.3	0	BX	0	2.92	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	706.9	0	BX	0	2.93	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	707.5	0	BX	0	2.93	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	708.2	0	BX	0	2.93	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	708.8	0	BX	0	2.92	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	709.4	0	BX	0	2.93	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	710.0	0	BX	0	2.94	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	710.6	0	BX	0	2.90	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	711.3	0	BX	0	2.91	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	711.9	0	BX	0	2.91	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	712.5	0	BX	0	2.90	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	713.1	0	BX	0	2.90	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	713.7	0	BX	0	2.91	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	714.4	0	BX	0	2.91	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	715.0	0	BX	0	2.91	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	715.6	0	BX	0	2.90	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	716.2	0	BX	0	2.92	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	716.8	0	BX	0	2.90	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	717.5	0	BX	0	2.91	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	718.1	0	BX	0	2.90	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	718.7	0	BX	0	2.91	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	719.3	0	BX	0	2.90	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	719.9	0	BX	0	2.91	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	720.5	0	BX	0	2.89	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	721.2	0	BX	0	2.88	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	721.8	0	BX	0	2.88	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	722.4	0	BX	0	2.88	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	723.0	0	BX	0	2.88	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	723.6	0	BX	0	2.88	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	724.3	0	BX	0	2.89	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	724.9	0	BX	0	2.88	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	725.5	0	BX	0	2.89	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	726.1	0	BX	0	2.88	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	726.7	0	BX	0	2.89	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	727.4	0	BX	0	2.88	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	728.0	0	BX	0	2.89	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	728.6	0	BX	0	2.88	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	729.2	0	BX	0	2.87	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	729.8	0	BX	0	2.88	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	730.4	0	BX	0	2.88	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	731.1	0	BX	0	2.88	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	731.7	0	BX	0	2.87	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	732.3	0	BX	0	2.87	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	732.9	0	BX	0	2.86	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	733.5	0	BX	0	2.89	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	734.2	0	BX	0	2.86	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	734.8	0	BX	0	2.87	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	735.4	0	BX	0	2.87	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	736.0	0	BX	0	2.86	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	736.6	0	BX	0	2.86	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	737.2	0	BX	0	2.87	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	737.9	0	BX	0	2.87	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	738.5	0	BX	0	2.86	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	739.1	0	BX	0	2.88	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	739.7	0	BX	0	2.87	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	740.3	0	BX	0	2.87	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	740.9	0	BX	0	2.86	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	741.6	0	BX	0	2.86	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	742.2	0	BX	0	2.86	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	742.8	0	BX	0	2.86	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	743.4	0	BX	0	2.86	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	744.0	0	BX	0	2.86	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	744.6	0	BX	0	2.86	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	745.3	0	BX	0	2.86	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	745.9	0	BX	0	2.86	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	746.5	0	BX	0	2.85	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	747.1	0	BX	0	2.86	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	747.7	0	BX	0	2.86	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	748.3	0	BX	0	2.85	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	749.0	0	BX	0	2.86	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	749.6	0	BX	0	2.87	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	750.2	0	BX	0	2.86	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	750.8	0	BX	0	2.86	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	751.4	0	BX	0	2.86	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	752.0	0	BX	0	2.86	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	752.7	0	BX	0	2.85	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	753.3	0	BX	0	2.85	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	753.9	0	BX	0	2.85	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	754.5	0	BX	0	2.85	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	755.1	0	BX	0	2.85	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	755.7	0	BX	0	2.85	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	756.4	0	BX	0	2.84	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	757.0	0	BX	0	2.85	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	757.6	0	BX	0	2.84	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	758.2	0	BX	0	2.84	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	758.8	0	BX	0	2.84	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	759.4	0	BX	0	2.84	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	760.1	0	BX	0	2.84	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	760.7	0	BX	0	2.84	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	761.3	0	BX	0	2.84	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	761.9	0	BX	0	2.83	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	762.5	0	BX	0	2.84	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	763.1	0	BX	0	2.84	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	763.8	0	BX	0	2.84	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	764.4	0	BX	0	2.83	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	765.0	0	BX	0	2.83	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	765.6	0	BX	0	2.83	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	766.2	0	BX	0	2.83	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	766.8	0	BX	0	2.84	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	767.4	0	BX	0	2.82	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	768.1	0	BX	0	2.83	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	768.7	0	BX	0	2.83	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	769.3	0	BX	0	2.83	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	769.9	0	BX	0	2.83	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	770.5	0	BX	0	2.82	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	771.1	0	BX	0	2.82	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	771.8	0	BX	0	2.83	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	772.4	0	BX	0	2.82	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	773.0	0	BX	0	2.83	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	773.6	0	BX	0	2.82	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	774.2	0	BX	0	2.82	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	774.8	0	BX	0	2.84	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	775.4	0	BX	0	2.81	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	776.1	0	BX	0	2.83	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	776.7	0	BX	0	2.81	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	777.3	0	BX	0	2.81	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	777.9	0	BX	0	2.81	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	778.5	0	BX	0	2.82	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	779.1	0	BX	0	2.81	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	779.7	0	BX	0	2.81	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	780.4	0	BX	0	2.81	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	781.0	0	BX	0	2.80	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	781.6	0	BX	0	2.81	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	782.2	0	BX	0	2.79	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	782.8	0	BX	0	2.81	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	783.4	0	BX	0	2.81	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	784.0	0	BX	0	2.81	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	784.7	0	BX	0	2.81	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	785.3	0	BX	0	2.82	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	785.9	0	BX	0	2.81	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	786.5	0	BX	0	2.82	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	787.1	0	BX	0	2.80	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	787.7	0	BX	0	2.81	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	788.3	0	BX	0	2.80	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	789.0	0	BX	0	2.80	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	789.6	0	BX	0	2.80	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	790.2	0	BX	0	2.80	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	790.8	0	BX	0	2.80	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	791.4	0	BX	0	2.80	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	792.0	0	BX	0	2.80	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	792.6	0	BX	0	2.79	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	793.2	0	BX	0	2.79	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	793.9	0	BX	0	2.80	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	794.5	0	BX	0	2.79	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	795.1	0	BX	0	2.79	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	795.7	0	BX	0	2.81	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	796.3	0	BX	0	2.79	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	796.9	0	BX	0	2.79	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	797.5	0	BX	0	2.78	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	798.2	0	BX	0	2.78	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	798.8	0	BX	0	2.79	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	799.4	0	BX	0	2.78	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	800.0	0	BX	0	2.79	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	800.6	0	BX	0	2.78	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	801.2	0	BX	0	2.79	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	801.8	0	BX	0	2.78	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	802.4	0	BX	0	2.80	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	803.1	0	BX	0	2.77	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	803.7	0	BX	0	2.78	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	804.3	0	BX	0	2.78	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	804.9	0	BX	0	2.77	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	805.5	0	BX	0	2.78	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	806.1	0	BX	0	2.79	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	806.7	0	BX	0	2.78	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	807.3	0	BX	0	2.78	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	808.0	0	BX	0	2.78	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	808.6	0	BX	0	2.77	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	809.2	0	BX	0	2.78	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	809.8	0	BX	0	2.76	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	810.4	0	BX	0	2.78	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	811.0	0	BX	0	2.77	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	811.6	0	BX	0	2.77	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	812.2	0	BX	0	2.77	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	812.9	0	BX	0	2.76	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	813.5	0	BX	0	2.77	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	814.1	0	BX	0	2.77	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	814.7	0	BX	0	2.76	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	815.3	0	BX	0	2.78	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	815.9	0	BX	0	2.77	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	816.5	0	BX	0	2.77	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	817.1	0	BX	0	2.77	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	817.7	0	BX	0	2.76	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	818.4	0	BX	0	2.76	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	819.0	0	BX	0	2.76	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	819.6	0	BX	0	2.76	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	820.2	0	BX	0	2.76	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	820.8	0	BX	0	2.76	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	821.4	0	BX	0	2.77	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	822.0	0	BX	0	2.76	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	822.6	0	BX	0	2.76	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	823.3	0	BX	0	2.77	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	823.9	0	BX	0	2.76	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	824.5	0	BX	0	2.76	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	825.1	0	BX	0	2.75	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	825.7	0	BX	0	2.76	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	826.3	0	BX	0	2.76	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	826.9	0	BX	0	2.75	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	827.5	0	BX	0	2.75	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	828.1	0	BX	0	2.75	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	828.8	0	BX	0	2.75	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	829.4	0	BX	0	2.74	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	830.0	0	BX	0	2.75	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	830.6	0	BX	0	2.74	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	831.2	0	BX	0	2.75	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	831.8	0	BX	0	2.74	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	832.4	0	BX	0	2.76	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	833.0	0	BX	0	2.74	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	833.6	0	BX	0	2.75	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	834.2	0	BX	0	2.75	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	834.9	0	BX	0	2.75	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	835.5	0	BX	0	2.74	0
@7540__2000781	001	C	10/09/2000	05:52	159.6000	48.2000	0	836.1	0	BX	0	2.74	0
@7551__1974782	001	B	03/31/1974	17:00	158.8200	50.0000	0	0.0	0	SD	0	0.54	0	32.97	0	6.07	0	8.13	0	0.546	0	18.47	0	2.295	0
@7551__1974782	001	B	03/31/1974	17:00	158.8200	50.0000	0	10.0	0	SD	0	0.55	0	32.97	0
@7551__1974782	001	B	03/31/1974	17:00	158.8200	50.0000	0	20.0	0	SD	0	0.56	0	32.97	0
@7551__1974782	001	B	03/31/1974	17:00	158.8200	50.0000	0	29.0	0	SD	0	0.53	0	32.97	0	5.32	0	8.07	0	0.703	0	17.03	0	2.295	0
@7551__1974782	001	B	03/31/1974	17:00	158.8200	50.0000	0	48.0	0	SD	0	0.48	0	32.97	0	5.78	0	8.07	0	0.693	0	17.95	0	2.326	0
@7551__1974782	001	B	03/31/1974	17:00	158.8200	50.0000	0	73.0	0	SD	0	0.45	0	32.97	0
@7551__1974782	001	B	03/31/1974	17:00	158.8200	50.0000	0	97.0	0	SD	0	0.48	0	32.97	0	3.64	0	8.05	0	0.703	0	17.29	0	2.347	0
@7551__1974782	001	B	03/31/1974	17:00	158.8200	50.0000	0	155.0	0	SD	0	2.28	0	33.64	0
@7551__1974782	001	B	03/31/1974	17:00	158.8200	50.0000	0	213.0	0	SD	0	3.28	0	33.79	0	1.04	0	7.63	0	1.197	0	30.78	0	2.358	0
@7551__1974782	001	B	03/31/1974	17:00	158.8200	50.0000	0	271.0	0	SD	0	3.40	0	33.91	0
@7551__1974782	001	B	03/31/1974	17:00	158.8200	50.0000	0	329.0	0	SD	0	3.43	0	33.96	0
@7551__1974782	001	B	03/31/1974	17:00	158.8200	50.0000	0	455.0	0	SD	0	3.24	0	34.11	0
@7551__1974782	001	B	03/31/1974	17:00	158.8200	50.0000	0	581.0	0	SD	0	3.04	0	34.22	0	0.28	0	7.58	0	1.102	0	41.26	0	2.409	0
@7551__1974782	001	B	03/31/1974	17:00	158.8200	50.0000	0	709.0	0	SD	0	2.91	0	34.29	0
@7551__1974782	001	B	03/31/1974	17:00	158.8200	50.0000	0	957.0	0	SD	0	2.72	0	34.40	0
@7551__1974782	001	B	03/31/1974	17:00	158.8200	50.0000	0	1206.0	0	SD	0	2.31	0	34.45	0	0.57	0	7.64	0	1.155	0	47.16	0	2.450	0
@7551__1974782	002	B	03/31/1974	23:00	157.4000	50.0000	0	0.0	0	SD	0	0.32	0	32.97	0	7.41	0
@7551__1974782	002	B	03/31/1974	23:00	157.4000	50.0000	0	11.0	0	SD	0	0.32	0	32.97	0
@7551__1974782	002	B	03/31/1974	23:00	157.4000	50.0000	0	22.0	0	SD	0	0.30	0	32.97	0
@7551__1974782	002	B	03/31/1974	23:00	157.4000	50.0000	0	33.0	0	SD	0	0.02	0	32.97	0	6.86	0
@7551__1974782	002	B	03/31/1974	23:00	157.4000	50.0000	0	54.0	0	SD	0	0.04	0	32.97	0	5.07	0
@7551__1974782	002	B	03/31/1974	23:00	157.4000	50.0000	0	82.0	0	SD	0	0.08	0	32.97	0
@7551__1974782	002	B	03/31/1974	23:00	157.4000	50.0000	0	109.0	0	SD	0	0.16	0	32.97	0	5.23	0
@7551__1974782	002	B	03/31/1974	23:00	157.4000	50.0000	0	164.0	0	SD	0	0.51	0	33.08	0
@7551__1974782	002	B	03/31/1974	23:00	157.4000	50.0000	0	219.0	0	SD	0	1.58	0	33.35	0	5.31	0
@7551__1974782	002	B	03/31/1974	23:00	157.4000	50.0000	0	274.0	0	SD	0	2.97	0	33.64	0
@7551__1974782	002	B	03/31/1974	23:00	157.4000	50.0000	0	336.0	0	SD	0	3.36	0	33.78	0
@7551__1974782	002	B	03/31/1974	23:00	157.4000	50.0000	0	433.0	0	SD	0	3.44	0	33.95	0
@7551__1974782	002	B	03/31/1974	23:00	157.4000	50.0000	0	538.0	0	SD	0	3.36	0	34.04	0	1.31	0
@7551__1974782	002	B	03/31/1974	23:00	157.4000	50.0000	0	644.0	0	SD	0	3.32	0	34.18	0
@7551__1974782	002	B	03/31/1974	23:00	157.4000	50.0000	0	826.0	0	SD	0	3.06	0	34.27	0
@7551__1974782	002	B	03/31/1974	23:00	157.4000	50.0000	0	1052.0	0	SD	0	2.88	0			0.52	0
@7568__1969783	001	B	08/21/1969	22:15	159.1700	48.0000	0	0.0	0	SD	0	12.38	0	32.75	0
@7568__1969783	001	B	08/21/1969	22:15	159.1700	48.0000	0	10.0	0	SD	0	12.28	0	32.79	0
@7568__1969783	001	B	08/21/1969	22:15	159.1700	48.0000	0	20.0	0	SD	0	12.24		32.88	0
@7568__1969783	001	B	08/21/1969	22:15	159.1700	48.0000	0	30.0	0	SD	0	3.42		33.04	0
@7568__1969783	001	B	08/21/1969	22:15	159.1700	48.0000	0	50.0	0	SD	0	1.76	0	33.11	0
@7568__1969783	001	B	08/21/1969	22:15	159.1700	48.0000	0	75.0	0	SD	0	1.36	0	33.13	0
@7568__1969783	001	B	08/21/1969	22:15	159.1700	48.0000	0	100.0	0	SD	0	0.93	0	33.15	0
@7568__1969783	001	B	08/21/1969	22:15	159.1700	48.0000	0	150.0	0	SD	0	2.78	0	33.49	0
@7568__1969783	001	B	08/21/1969	22:15	159.1700	48.0000	0	200.0	0	SD	0	3.50	0	33.84	0
@7649__1960784	001	B	08/07/1960	18:30	157.8000	50.4500	0	0.0	0	SD	0	12.30	0	32.23	0	7.25	0
@7649__1960784	001	B	08/07/1960	18:30	157.8000	50.4500	0	5.0	0	SD	0	12.24	0
@7649__1960784	001	B	08/07/1960	18:30	157.8000	50.4500	0	10.0	0	SD	0	12.07	
@7649__1960784	001	B	08/07/1960	18:30	157.8000	50.4500	0	12.0	0	SD	0	8.48		32.66	0	8.17	0
@7649__1960784	001	B	08/07/1960	18:30	157.8000	50.4500	0	15.0	0	SD	0	6.74	0
@7649__1960784	001	B	08/07/1960	18:30	157.8000	50.4500	0	25.0	0	SD	0	3.38	0	32.92	0	8.11	0
@7649__1960784	001	B	08/07/1960	18:30	157.8000	50.4500	0	50.0	0	SD	0	2.86	0	32.95	0	7.26	0
@7649__1960784	001	B	08/07/1960	18:30	157.8000	50.4500	0	75.0	0	SD	0	1.74	0	33.06	0	7.44	0
@7649__1960784	001	B	08/07/1960	18:30	157.8000	50.4500	0	100.0	0	SD	0	1.48	0	33.10	0	7.20	0
@7649__1960784	001	B	08/07/1960	18:30	157.8000	50.4500	0	125.0	0	SD	0	1.20	0
@7649__1960784	001	B	08/07/1960	18:30	157.8000	50.4500	0	150.0	0	SD	0	2.04	0
@7649__1960784	001	B	08/07/1960	18:30	157.8000	50.4500	0	175.0	0	SD	0	2.96	0
@7649__1960784	001	B	08/07/1960	18:30	157.8000	50.4500	0	200.0	0	SD	0	2.68	0
@7649__1960784	001	B	08/07/1960	18:30	157.8000	50.4500	0	300.0	0	SD	0	3.59	0	33.86	0	1.29	0
@7649__1960784	001	B	08/07/1960	18:30	157.8000	50.4500	0	400.0	0	SD	0	3.56	0
@7649__1960784	001	B	08/07/1960	18:30	157.8000	50.4500	0	500.0	0	SD	0	3.56	0	34.04	0	0.72	0
@7649__1960784	002	B	08/07/1960	23:45	156.7800	50.7800	0	0.0	0	SD	0	8.60	0	32.00	0	7.54	0	8.25	0
@7649__1960784	002	B	08/07/1960	23:45	156.7800	50.7800	0	5.0	0	SD	0	8.56	0
@7649__1960784	002	B	08/07/1960	23:45	156.7800	50.7800	0	10.0	0	SD	0	8.36	0
@7649__1960784	002	B	08/07/1960	23:45	156.7800	50.7800	0	15.0	0	SD	0	7.54	0
@7649__1960784	002	B	08/07/1960	23:45	156.7800	50.7800	0	25.0	0	SD	0	5.88	0	32.11	0	7.23	0
@7649__1960784	002	B	08/07/1960	23:45	156.7800	50.7800	0	35.0	0	SD	0	4.09	0
@7649__1960784	002	B	08/07/1960	23:45	156.7800	50.7800	0	45.0	0	SD	0	2.65	0
@7649__1960784	002	B	08/07/1960	23:45	156.7800	50.7800	0	50.0	0	SD	0	0.84	0	32.79	0	6.19	0
@7649__1960784	002	B	08/07/1960	23:45	156.7800	50.7800	0	55.0	0	SD	0	0.62	0
@7649__1960784	003	B	08/08/1960	01:15	156.7200	50.8500	0	0.0	0	SD	0	10.00	0	31.69	0	6.63	0
@7649__1960784	003	B	08/08/1960	01:15	156.7200	50.8500	0	5.0	0	SD	0	9.95	0
@7649__1960784	003	B	08/08/1960	01:15	156.7200	50.8500	0	10.0	0	SD	0	9.83	0	31.74	0	6.17	0
@7649__1965785	001	B	06/20/1965	03:00	156.1000	51.4700	0	0.0	0	SD	0	4.09	0			8.27	0
@7649__1965785	001	B	06/20/1965	03:00	156.1000	51.4700	0	5.0	0	SD	0	3.76	0			8.35	0
@7649__1965785	001	B	06/20/1965	03:00	156.1000	51.4700	0	10.0	0	SD	0	3.73	0			8.40	0
@7649__1965785	001	B	06/20/1965	03:00	156.1000	51.4700	0	20.0	0	SD	0	3.69	0			8.35	0
@7649__1965785	001	B	06/20/1965	03:00	156.1000	51.4700	0	24.0	0	SD	0	3.64	0			8.33	0
@7649__1965785	001	B	06/20/1965	03:00	156.1000	51.4700	0	25.0	0	SD	0	3.62	0			8.30	0
@7649__1965785	001	B	06/20/1965	03:00	156.1000	51.4700	0	30.0	0	SD	0	3.00	0			8.11	0
@7649__1965785	001	B	06/20/1965	03:00	156.1000	51.4700	0	38.0	0	SD	0	1.60	0
@7649__1965785	001	B	06/20/1965	03:00	156.1000	51.4700	0	40.0	0	SD	0	1.52	0			7.68	0
@7649__1965785	001	B	06/20/1965	03:00	156.1000	51.4700	0	48.0	0	SD	0	1.25	0			7.32	0
@7649__1965785	001	B	06/20/1965	03:00	156.1000	51.4700	0	50.0	0	SD	0	1.30	0			7.28	0
@7649__1965785	001	B	06/20/1965	03:00	156.1000	51.4700	0	60.0	0	SD	0	1.04	0
@7649__1965785	001	B	06/20/1965	03:00	156.1000	51.4700	0	70.0	0	SD	0	0.78	0
@7649__1965785	001	B	06/20/1965	03:00	156.1000	51.4700	0	75.0	0	SD	0	0.73	0			7.20	0
@7649__1965785	001	B	06/20/1965	03:00	156.1000	51.4700	0	80.0	0	SD	0	0.68	0
@7649__1965785	001	B	06/20/1965	03:00	156.1000	51.4700	0	94.0	0	SD	0	0.64	0			7.13	0
@7649__1965785	001	B	06/20/1965	03:00	156.1000	51.4700	0	117.0	0	SD	0	0.76	0
@7649__1965785	001	B	06/20/1965	03:00	156.1000	51.4700	0	125.0	0	SD	0	0.81	0			6.90	0
@7649__1965785	001	B	06/20/1965	03:00	156.1000	51.4700	0	140.0	0	SD	0	0.90	0			6.82	0
@7649__1965785	002	B	06/20/1965	04:00	156.2000	51.5000	0	5.0	0	SD	0	3.80	0			7.92	0
@7649__1965785	002	B	06/20/1965	04:00	156.2000	51.5000	0	10.0	0	SD	0	3.80	0			8.43	0
@7649__1965785	002	B	06/20/1965	04:00	156.2000	51.5000	0	20.0	0	SD	0	3.66	0			8.35	0
@7649__1965785	002	B	06/20/1965	04:00	156.2000	51.5000	0	25.0	0	SD	0	3.54	0			8.32	0
@7649__1965785	002	B	06/20/1965	04:00	156.2000	51.5000	0	30.0	0	SD	0	3.47	0			8.27	0
@7649__1965785	002	B	06/20/1965	04:00	156.2000	51.5000	0	40.0	0	SD	0	3.40	0			8.19	0
@7649__1965785	002	B	06/20/1965	04:00	156.2000	51.5000	0	50.0	0	SD	0	3.41	0			8.13	8
@7649__1965785	003	B	06/20/1965	05:00	156.4700	51.5200	0	0.0	0	SD	4	4.30	0			8.37	0
@7649__1965785	003	B	06/20/1965	05:00	156.4700	51.5200	0	5.0	0	SD	4	4.30	0			8.50	0
@7649__1965785	003	B	06/20/1965	05:00	156.4700	51.5200	0	10.0	0	SD	4	4.30	0			8.67	0
@7649__1965785	003	B	06/20/1965	05:00	156.4700	51.5200	0	20.0	0	SD	4	4.25	0			8.69	0
@7649__1965785	003	B	06/20/1965	05:00	156.4700	51.5200	0	25.0	0	SD	4	4.19	0			8.70	0
@7649__1965785	003	B	06/20/1965	05:00	156.4700	51.5200	0	30.0	0	SD	4	4.08	0			8.65	0
@7649__1965785	003	B	06/20/1965	05:00	156.4700	51.5200	0	40.0	0	SD	4	3.80	0			8.55	0
@7649__1965785	004	B	06/20/1965	06:00	156.4300	51.5300	0	0.0	0	SD	0	4.80	0			8.85	0
@7649__1965785	004	B	06/20/1965	06:00	156.4300	51.5300	0	5.0	0	SD	0	4.67	0			8.70	0
@7649__1965785	004	B	06/20/1965	06:00	156.4300	51.5300	0	10.0	0	SD	0	4.63	0			8.63	0
@7649__1965785	004	B	06/20/1965	06:00	156.4300	51.5300	0	15.0	0	SD	0	4.63	0
@7649__1965786	001	B	08/13/1965	03:00	156.6300	50.8800	0	0.0	0	SD	0	9.00	0	32.16	0	6.48	0	8.21	0
@7649__1965786	001	B	08/13/1965	03:00	156.6300	50.8800	0	5.0	0	SD	0	8.89	0	32.18	0	6.40	0
@7649__1965786	001	B	08/13/1965	03:00	156.6300	50.8800	0	10.0	0	SD	0	8.88	0	32.20	0	6.37	0	8.06	0
@7649__1965786	002	B	08/13/1965	04:00	156.5500	50.8800	0	0.0	0	SD	0	9.30	0	32.14	0	6.63	0	8.27	0
@7649__1965786	002	B	08/13/1965	04:00	156.5500	50.8800	0	5.0	0	SD	0	9.25	0	32.16	0	6.68	0
@7649__1965786	002	B	08/13/1965	04:00	156.5500	50.8800	0	10.0	0	SD	0	9.24	0	32.18	0	6.68	0	8.27	0
@7649__1965786	002	B	08/13/1965	04:00	156.5500	50.8800	0	15.0	0	SD	0	9.22	0	32.20	0	6.50	0
@7649__1965786	002	B	08/13/1965	04:00	156.5500	50.8800	0	25.0	0	SD	0	9.22	0	32.20	0	6.25	0	8.18	0
@7649__1965786	003	B	08/13/1965	05:00	156.4200	50.8800	0	0.0	0	SD	0	8.19	0	32.52	0	7.40	0	8.27	0
@7649__1965786	003	B	08/13/1965	05:00	156.4200	50.8800	0	5.0	0	SD	0	7.89	0	32.52	0	7.43	0
@7649__1965786	003	B	08/13/1965	05:00	156.4200	50.8800	0	10.0	0	SD	0	7.86	0	32.54	0	7.48	0	8.27	0
@7649__1965786	003	B	08/13/1965	05:00	156.4200	50.8800	0	15.0	0	SD	0	7.86	0	32.56	0	7.50	0
@7649__1965786	003	B	08/13/1965	05:00	156.4200	50.8800	0	20.0	0	SD	0	7.86	0	32.57	0	7.58	0	8.18	0
@7649__1965786	004	B	08/13/1965	06:00	156.2300	50.8800	0	0.0	0	SD	0	8.00	0	32.43	0	7.23	0	8.19	0
@7649__1965786	004	B	08/13/1965	06:00	156.2300	50.8800	0	5.0	0	SD	0	7.92	0	32.45	0	7.24	0
@7649__1965786	004	B	08/13/1965	06:00	156.2300	50.8800	0	10.0	0	SD	0	7.47	0	32.47	0	7.24	0	8.12	0
@7649__1965786	004	B	08/13/1965	06:00	156.2300	50.8800	0	15.0	0	SD	0	7.26	0	32.48	0	7.20	0
@7649__1965786	004	B	08/13/1965	06:00	156.2300	50.8800	0	25.0	0	SD	0	6.94	0	32.54	0	7.07	0	8.07	0
@7649__1965786	004	B	08/13/1965	06:00	156.2300	50.8800	0	40.0	0	SD	0	5.42	0	32.61	0	6.79	0	8.04	0
@7649__1965786	005	B	08/15/1965	23:00	156.0700	51.5000	0	0.0	0	SD	0	9.80	0	32.68	0	6.65	0	8.16	0
@7649__1965786	005	B	08/15/1965	23:00	156.0700	51.5000	0	5.0	0	SD	0	9.74	0	32.70	0	6.78	0
@7649__1965786	005	B	08/15/1965	23:00	156.0700	51.5000	0	9.0	0	SD	0	9.67	0	32.70	0	6.84	0	8.14	0
@7649__1965786	005	B	08/15/1965	23:00	156.0700	51.5000	0	14.0	0	SD	0	7.44	0	32.70	0
@7649__1965786	005	B	08/15/1965	23:00	156.0700	51.5000	0	23.0	0	SD	0	6.34	0	32.75	0	6.34	0	8.18	0
@7649__1965786	005	B	08/15/1965	23:00	156.0700	51.5000	0	39.0	0	SD	0	4.25	0	32.81	0
@7649__1965786	005	B	08/15/1965	23:00	156.0700	51.5000	0	48.0	0	SD	0	3.91	0	32.90	0	6.51	0	8.19	0
@7649__1965786	005	B	08/15/1965	23:00	156.0700	51.5000	0	72.0	0	SD	0	3.06	0	32.97	0
@7649__1965786	005	B	08/15/1965	23:00	156.0700	51.5000	0	98.0	0	SD	0	0.92	0	33.06	0	6.47	0	8.17	0
@7649__1965786	005	B	08/15/1965	23:00	156.0700	51.5000	0	123.0	0	SD	0	0.90	0	33.13	0
@7649__1965786	005	B	08/15/1965	23:00	156.0700	51.5000	0	147.0	0	SD	0	0.92	0	33.21	0
@7649__1965786	005	B	08/15/1965	23:00	156.0700	51.5000	0	197.0	0	SD	0	1.12	0	33.29	0	5.61	0	8.09	0
@7649__1965786	005	B	08/15/1965	23:00	156.0700	51.5000	0	246.0	0	SD	0	1.31	0	33.36	0
@7649__1965786	005	B	08/15/1965	23:00	156.0700	51.5000	0	295.0	0	SD	0	1.56	0	33.44	0	4.76	0	8.07	0
@7649__1965786	005	B	08/15/1965	23:00	156.0700	51.5000	0	394.0	0	SD	0	1.78	0	33.58	0	3.71	0	8.07	0
@7649__1965786	006	B	08/16/1965	00:00	156.2300	51.5000	0	0.0	0	SD	0	8.60	0	32.63	0	7.86	0	8.17	0
@7649__1965786	006	B	08/16/1965	00:00	156.2300	51.5000	0	5.0	0	SD	0	8.50	0	32.63	0	8.10	0
@7649__1965786	006	B	08/16/1965	00:00	156.2300	51.5000	0	10.0	0	SD	0	8.43	0	32.63	0	8.24	0	8.19	0
@7649__1965786	006	B	08/16/1965	00:00	156.2300	51.5000	0	15.0	0	SD	0	7.88	0	32.63	0	7.80	0
@7649__1965786	006	B	08/16/1965	00:00	156.2300	51.5000	0	25.0	0	SD	0	5.82	0	32.72	0	6.88	0	8.12	0
@7649__1965786	006	B	08/16/1965	00:00	156.2300	51.5000	0	40.0	0	SD	0	4.56	0	32.83	0	6.68	0
@7649__1965786	006	B	08/16/1965	00:00	156.2300	51.5000	0	50.0	0	SD	0	4.38	0	32.88	0	6.51	0	8.12	0
@7649__1965786	006	B	08/16/1965	00:00	156.2300	51.5000	0	75.0	0	SD	0	3.94	0	32.95	0	6.50	0	8.05	0
@7649__1965786	007	B	08/16/1965	01:00	156.3700	51.5000	0	0.0	0	SD	0	11.30	0	32.29	0	6.20	0	8.27	0
@7649__1965786	007	B	08/16/1965	01:00	156.3700	51.5000	0	5.0	0	SD	0	9.18	0	32.29	0	6.50	0
@7649__1965786	007	B	08/16/1965	01:00	156.3700	51.5000	0	10.0	0	SD	0	8.35	0	32.29	0	6.77	0	8.21	0
@7649__1965786	007	B	08/16/1965	01:00	156.3700	51.5000	0	15.0	0	SD	0	8.22	0	32.29	0	6.75	0
@7649__1965786	007	B	08/16/1965	01:00	156.3700	51.5000	0	25.0	0	SD	0	8.08	0	32.38	0	6.67	0	8.16	0
@7649__1965786	007	B	08/16/1965	01:00	156.3700	51.5000	0	40.0	0	SD	0	8.00	0	32.41	0			8.13	0
@7649__1965786	008	B	08/16/1965	02:00	156.4700	51.5000	0	0.0	0	SD	4	9.80	0	32.04	0	7.23	0	8.27	0
@7649__1965786	008	B	08/16/1965	02:00	156.4700	51.5000	0	5.0	0	SD	4	9.70	0	32.04	0
@7649__1965786	008	B	08/16/1965	02:00	156.4700	51.5000	0	10.0	0	SD	4	9.36	0	32.29	0	7.50	0	8.18	0
@7649__1965786	008	B	08/16/1965	02:00	156.4700	51.5000	0	15.0	0	SD	4	8.85	0	32.38	0	7.05	0
@7649__1965786	008	B	08/16/1965	02:00	156.4700	51.5000	0	20.0	0	SD	4	8.13	0	32.48	0	6.49	0	8.12	0
@7649__1965786	009	B	08/16/1965	05:00	156.4500	52.0000	0	0.0	0	SD	0	10.90	0	31.89	0	6.64	0	8.26	0
@7649__1965786	009	B	08/16/1965	05:00	156.4500	52.0000	0	5.0	0	SD	0	10.91	0	31.89	0	6.78	0
@7649__1965786	009	B	08/16/1965	05:00	156.4500	52.0000	0	10.0	0	SD	0	10.87	0	31.94	0	6.83	0	8.17	0
@7649__1965786	010	B	08/16/1965	06:00	156.3800	52.0000	0	0.0	0	SD	0	10.90	0	32.25	0	6.68	0	8.36	0
@7649__1965786	010	B	08/16/1965	06:00	156.3800	52.0000	0	5.0	0	SD	0	10.90	0	32.25	0	6.75	0
@7649__1965786	010	B	08/16/1965	06:00	156.3800	52.0000	0	10.0	0	SD	0	10.86	0	32.27	0	6.83	0	8.26	0
@7649__1965786	010	B	08/16/1965	06:00	156.3800	52.0000	0	25.0	0	SD	0	8.08	0	32.52	0	5.85	0	8.19	0
@7649__1965786	011	B	08/16/1965	07:00	156.2300	52.0000	0	0.0	0	SD	0	10.30	0	32.38	0	6.80	0	8.37	0
@7649__1965786	011	B	08/16/1965	07:00	156.2300	52.0000	0	5.0	0	SD	0	10.24	0	32.39	0	6.87	0
@7649__1965786	011	B	08/16/1965	07:00	156.2300	52.0000	0	10.0	0	SD	0	10.17	0	32.41	0	6.99	0	8.19	0
@7649__1965786	011	B	08/16/1965	07:00	156.2300	52.0000	0	15.0	0	SD	0	9.38	0	32.43	0	7.10	0
@7649__1965786	011	B	08/16/1965	07:00	156.2300	52.0000	0	40.0	0	SD	0	7.29	0	32.63	0	6.43	0
@7649__1965786	011	B	08/16/1965	07:00	156.2300	52.0000	0	45.0	0	SD	0	6.15	0	32.66	0	6.14	0	8.11	0
@7649__1965786	012	B	08/16/1965	08:00	156.0500	52.0000	0	0.0	0	SD	0	9.30	0	32.57	0	7.37	0
@7649__1965786	012	B	08/16/1965	08:00	156.0500	52.0000	0	5.0	0	SD	0	9.26	0	32.61	0	7.00	0
@7649__1965786	012	B	08/16/1965	08:00	156.0500	52.0000	0	10.0	0	SD	0	9.20	0	32.61	0	6.70	0
@7649__1965786	012	B	08/16/1965	08:00	156.0500	52.0000	0	15.0	0	SD	0	8.98	0	32.65	0	6.52	0
@7649__1965786	012	B	08/16/1965	08:00	156.0500	52.0000	0	25.0	0	SD	0	6.86	0	32.72	0	6.18	0
@7649__1965786	012	B	08/16/1965	08:00	156.0500	52.0000	0	40.0	0	SD	0	4.21	0	32.83	0	6.33	0
@7649__1965786	012	B	08/16/1965	08:00	156.0500	52.0000	0	50.0	0	SD	0	3.74	0	32.86	0	6.44	0
@7649__1965787	001	B	09/23/1965	06:00	156.4200	50.8800	0	0.0	0	SD	0	7.40	0			7.43	0	8.06	0
@7649__1965787	001	B	09/23/1965	06:00	156.4200	50.8800	0	5.0	0	SD	0	7.12	0	32.95	0	7.20	0
@7649__1965787	001	B	09/23/1965	06:00	156.4200	50.8800	0	10.0	0	SD	0	7.12	0	32.95	0	6.98	0	8.02	0
@7649__1965787	002	B	09/23/1965	07:00	156.4200	50.8800	0	0.0	0	SD	0			32.90	0	6.95	0
@7649__1965787	002	B	09/23/1965	07:00	156.4200	50.8800	0	5.0	0	SD	0	7.34	0	32.95	0	6.90	0
@7649__1965787	002	B	09/23/1965	07:00	156.4200	50.8800	0	10.0	0	SD	0	7.15	0	32.99	0	6.86	0
@7649__1965787	002	B	09/23/1965	07:00	156.4200	50.8800	0	25.0	0	SD	0	6.69	0	33.03	0	6.76	0
@7649__1965787	002	B	09/23/1965	07:00	156.4200	50.8800	0	30.0	0	SD	0	6.65	0	33.03	0	6.80	0
@7649__1965787	002	B	09/23/1965	07:00	156.4200	50.8800	0	40.0	0	SD	0	6.38	0	33.03	0	6.90	0
@7649__1965788	001	B	09/29/1965	21:00	156.4500	52.0000	0	0.0	0	SD	0	8.80	0	31.64	0	6.75	0	8.08	0
@7649__1965788	001	B	09/29/1965	21:00	156.4500	52.0000	0	5.0	0	SD	0	8.62	0	31.64	0	6.65	0
@7649__1965788	001	B	09/29/1965	21:00	156.4500	52.0000	0	10.0	0	SD	0	8.62	0	31.64	0	6.58	0	8.02	0
@7649__1965788	002	B	09/29/1965	22:00	156.3800	52.0000	0	0.0	0	SD	0	8.80	0	32.34	0	6.42	0	8.12	0
@7649__1965788	002	B	09/29/1965	22:00	156.3800	52.0000	0	5.0	0	SD	0	8.70	0	32.34	0
@7649__1965788	002	B	09/29/1965	22:00	156.3800	52.0000	0	10.0	0	SD	0	8.52	0	32.34	0			8.09	0
@7649__1965788	002	B	09/29/1965	22:00	156.3800	52.0000	0	25.0	0	SD	0	8.51	0	32.34	0	6.91	0	8.02	0
@7649__1965788	002	B	09/29/1965	22:00	156.3800	52.0000	0	30.0	0	SD	0	8.48	0	32.38	0	6.58	0	8.01	0
@7649__1965788	003	B	09/29/1965	23:00	156.2300	52.0000	0	0.0	0	SD	0	9.20	0	32.50	0	6.74	0	8.06	0
@7649__1965788	003	B	09/29/1965	23:00	156.2300	52.0000	0	5.0	0	SD	0	8.94	0	32.52	0	6.80	0
@7649__1965788	003	B	09/29/1965	23:00	156.2300	52.0000	0	10.0	0	SD	0	8.96	0	32.52	0	6.84	0	8.08	0
@7649__1965788	003	B	09/29/1965	23:00	156.2300	52.0000	0	25.0	0	SD	0	8.00	0	32.57	0	6.47	0	8.01	0
@7649__1965788	003	B	09/29/1965	23:00	156.2300	52.0000	0	30.0	0	SD	0	7.44	0	32.63	0	6.47	0
@7649__1965788	003	B	09/29/1965	23:00	156.2300	52.0000	0	40.0	0	SD	0	7.18	0	32.66	0	6.50	0
@7649__1965788	003	B	09/29/1965	23:00	156.2300	52.0000	0	45.0	0	SD	0	6.93	0	32.68	0	6.52	0	8.02	0
@7649__1965788	004	B	09/30/1965	00:00	156.0500	52.0000	0	0.0	0	SD	0	9.00	0	32.57	0	6.77	0	8.05	0
@7649__1965788	004	B	09/30/1965	00:00	156.0500	52.0000	0	5.0	0	SD	0	8.74	0	32.57	0	6.75	0
@7649__1965788	004	B	09/30/1965	00:00	156.0500	52.0000	0	10.0	0	SD	0	8.76	0	32.57	0	6.74	0	8.01	0
@7649__1965788	004	B	09/30/1965	00:00	156.0500	52.0000	0	25.0	0	SD	0	8.68	0	32.57	0	6.63	0	7.99	0
@7649__1965788	004	B	09/30/1965	00:00	156.0500	52.0000	0	30.0	0	SD	0	8.21	0	32.57	0	6.59	0
@7649__1965788	004	B	09/30/1965	00:00	156.0500	52.0000	0	40.0	0	SD	0	7.67	0	32.57	0	6.52	0
@7649__1965788	004	B	09/30/1965	00:00	156.0500	52.0000	0	50.0	0	SD	0	7.04	0	32.65	0	6.43	0	8.01	0
@7649__1965788	004	B	09/30/1965	00:00	156.0500	52.0000	0	60.0	0	SD	0	4.88	0	32.81	0			8.02	0
@7649__1965789	001	B	10/02/1965	13:00	156.0700	51.5000	0	0.0	0	SD	0	7.80	0	32.63	0	6.93	0
@7649__1965789	001	B	10/02/1965	13:00	156.0700	51.5000	0	5.0	0	SD	0	7.74	0	32.59	0	6.94	0
@7649__1965789	001	B	10/02/1965	13:00	156.0700	51.5000	0	10.0	0	SD	0	7.68	0	32.59	0	6.95	0
@7649__1965789	001	B	10/02/1965	13:00	156.0700	51.5000	0	25.0	0	SD	0	7.68	0	32.59	0	6.86	0
@7649__1965789	001	B	10/02/1965	13:00	156.0700	51.5000	0	30.0	0	SD	0	7.68	0	32.59	0	6.87	0
@7649__1965789	001	B	10/02/1965	13:00	156.0700	51.5000	0	40.0	0	SD	0	7.68	0	32.63	0	6.90	0
@7649__1965789	001	B	10/02/1965	13:00	156.0700	51.5000	0	50.0	0	SD	0	7.66	0	32.66	0	6.97	0
@7649__1965789	001	B	10/02/1965	13:00	156.0700	51.5000	0	75.0	0	SD	0	7.55	0	32.66	0	6.96	0
@7649__1965789	001	B	10/02/1965	13:00	156.0700	51.5000	0	100.0	0	SD	0	7.39	0	32.66	0	6.83	0
@7649__1965789	001	B	10/02/1965	13:00	156.0700	51.5000	0	125.0	0	SD	0	7.05	0	32.74	0	6.92	0
@7649__1965789	001	B	10/02/1965	13:00	156.0700	51.5000	0	150.0	0	SD	0	4.78	0	32.99	0	6.91	0
@7649__1965789	001	B	10/02/1965	13:00	156.0700	51.5000	0	200.0	0	SD	0	1.41	0	33.06	0	6.95	0
@7649__1965789	001	B	10/02/1965	13:00	156.0700	51.5000	0	220.0	0	SD	0	1.19	0	33.13	0	6.47	0
@7649__1965789	002	B	10/02/1965	14:00	156.2300	51.5000	0	0.0	0	SD	0	7.80	0	32.45	0	7.12	0
@7649__1965789	002	B	10/02/1965	14:00	156.2300	51.5000	0	5.0	0	SD	0	7.76	0	32.41	0	6.99	0
@7649__1965789	002	B	10/02/1965	14:00	156.2300	51.5000	0	10.0	0	SD	0	7.74	0	32.41	0	6.90	0
@7649__1965789	002	B	10/02/1965	14:00	156.2300	51.5000	0	25.0	0	SD	0	7.74	0	32.41	0	6.97	0
@7649__1965789	002	B	10/02/1965	14:00	156.2300	51.5000	0	30.0	0	SD	0	7.72	0	32.41	0	6.95	0
@7649__1965789	002	B	10/02/1965	14:00	156.2300	51.5000	0	40.0	0	SD	0	7.71	0	32.45	0	6.91	0
@7649__1965789	002	B	10/02/1965	14:00	156.2300	51.5000	0	50.0	0	SD	0	7.40	0	32.50	0	6.85	0
@7649__1965789	002	B	10/02/1965	14:00	156.2300	51.5000	0	75.0	0	SD	0	5.16	0	32.77	0	6.15	0
@7649__1965789	003	B	10/02/1965	15:00	156.3700	51.5000	0	0.0	0	SD	0	8.19	0	32.38	0	6.88	0
@7649__1965789	003	B	10/02/1965	15:00	156.3700	51.5000	0	5.0	0	SD	0	8.05	0	32.38	0	6.81	0
@7649__1965789	003	B	10/02/1965	15:00	156.3700	51.5000	0	10.0	0	SD	0	8.06	0	32.38	0	6.76	0
@7649__1965789	003	B	10/02/1965	15:00	156.3700	51.5000	0	25.0	0	SD	0	8.08	0	32.38	0	6.77	0
@7649__1965789	003	B	10/02/1965	15:00	156.3700	51.5000	0	30.0	0	SD	0	8.00	0	32.38	0	6.70	0
@7649__1965789	003	B	10/02/1965	15:00	156.3700	51.5000	0	40.0	0	SD	0	7.06	0	32.50	0	6.55	0
@7649__1965789	003	B	10/02/1965	15:00	156.3700	51.5000	0	47.0	0	SD	0	6.38	0	32.57	0	6.42	0
@7649__1965789	004	B	10/02/1965	16:00	156.4700	51.5000	0	0.0	0	SD	4	8.90	0	29.05	0	6.81	0
@7649__1965789	004	B	10/02/1965	16:00	156.4700	51.5000	0	5.0	0	SD	4	8.82	0	31.91	0	6.66	0
@7649__1965789	004	B	10/02/1965	16:00	156.4700	51.5000	0	10.0	0	SD	4	8.60	0	31.91	0	6.55	0
@7649__1965789	005	B	10/02/1965	18:00	156.3300	51.4300	0	0.0	0	SD	0	8.10	0	32.36	0	6.78	0
@7649__1965789	005	B	10/02/1965	18:00	156.3300	51.4300	0	5.0	0	SD	0	8.02	0	32.36	0	6.75	0
@7649__1965789	005	B	10/02/1965	18:00	156.3300	51.4300	0	10.0	0	SD	0	8.04	0	32.36	0	6.72	0
@7649__1965789	005	B	10/02/1965	18:00	156.3300	51.4300	0	25.0	0	SD	0	7.68	0	32.43	0	6.64	0
@7649__1965789	005	B	10/02/1965	18:00	156.3300	51.4300	0	40.0	0	SD	0	7.38	0	32.52	0	6.63	0
@7649__1965789	005	B	10/02/1965	18:00	156.3300	51.4300	0	50.0	0	SD	0	6.93	0	32.59	0	6.62	0
@7649__1965789	006	B	10/02/1965	19:00	156.1700	51.4700	0	0.0	0	SD	0	8.10	0	32.39	0	6.75	0
@7649__1965789	006	B	10/02/1965	19:00	156.1700	51.4700	0	5.0	0	SD	0	7.96	0	32.39	0	6.75	0
@7649__1965789	006	B	10/02/1965	19:00	156.1700	51.4700	0	10.0	0	SD	0	7.96	0	32.39	0	6.77	0
@7649__1965789	006	B	10/02/1965	19:00	156.1700	51.4700	0	25.0	0	SD	0	7.87	0	32.39	0	6.75	0
@7649__1965789	006	B	10/02/1965	19:00	156.1700	51.4700	0	30.0	0	SD	0	7.87	0	32.41	0	6.66	0
@7649__1965789	006	B	10/02/1965	19:00	156.1700	51.4700	0	40.0	0	SD	0	7.64	0	32.52	0	6.47	0
@7649__1965789	006	B	10/02/1965	19:00	156.1700	51.4700	0	50.0	0	SD	0	7.09	0	32.77	0	6.26	0
@7649__1965789	006	B	10/02/1965	19:00	156.1700	51.4700	0	75.0	0	SD	0	3.95	0	32.83	0	6.18	0
@7649__1965789	006	B	10/02/1965	19:00	156.1700	51.4700	0	100.0	0	SD	0	2.78	0	32.95	0	6.16	0
@7649__1965789	006	B	10/02/1965	19:00	156.1700	51.4700	0	125.0	0	SD	0	2.04	0	33.06	0
@7649__1965789	006	B	10/02/1965	19:00	156.1700	51.4700	0	150.0	0	SD	0	1.64	0	33.10	0
@7649__1965789	007	B	10/02/1965	20:00	156.2000	51.4300	0	0.0	0	SD	0	7.70	0	32.23	0	6.79	0
@7649__1965789	007	B	10/02/1965	20:00	156.2000	51.4300	0	5.0	0	SD	0	7.59	0	32.23	0	6.83	0
@7649__1965789	007	B	10/02/1965	20:00	156.2000	51.4300	0	10.0	0	SD	0	7.53	0	32.23	0	6.86	0
@7649__1965789	007	B	10/02/1965	20:00	156.2000	51.4300	0	25.0	0	SD	0	7.44	0	32.23	0	6.80	0
@7649__1965789	007	B	10/02/1965	20:00	156.2000	51.4300	0	30.0	0	SD	0	7.42	0	32.23	0	6.80	0
@7649__1965789	007	B	10/02/1965	20:00	156.2000	51.4300	0	39.0	0	SD	0	7.42	0	32.23	0
@7649__1965789	007	B	10/02/1965	20:00	156.2000	51.4300	0	51.0	0	SD	0	7.41	0	32.23	0	6.80	0
@7649__1965789	007	B	10/02/1965	20:00	156.2000	51.4300	0	77.0	0	SD	0	4.96	0	32.81	0
@7649__1965789	007	B	10/02/1965	20:00	156.2000	51.4300	0	103.0	0	SD	0	2.87	0	32.94	0	6.36	0
@7649__1965789	007	B	10/02/1965	20:00	156.2000	51.4300	0	130.0	0	SD	0	1.78	0	33.03	0
@7649__1965789	007	B	10/02/1965	20:00	156.2000	51.4300	0	156.0	0	SD	0	1.20	0	33.03	0
@7649__1965789	007	B	10/02/1965	20:00	156.2000	51.4300	0	207.0	0	SD	0	1.10	0	33.28	0	5.63	0
@7649__1965789	007	B	10/02/1965	20:00	156.2000	51.4300	0	258.0	0	SD	0	1.42	0	33.36	0
@7649__1965789	007	B	10/02/1965	20:00	156.2000	51.4300	0	309.0	0	SD	0	1.73	0	33.49	0	3.94	0
@7649__1965789	007	B	10/02/1965	20:00	156.2000	51.4300	0	408.0	0	SD	0	1.79	0	33.60	0
@7649__1965789	007	B	10/02/1965	20:00	156.2000	51.4300	0	508.0	0	SD	0	1.93	0	33.73	0	2.76	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	0.7	0	BX	0	6.42	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	1.3	0	BX	0	5.13	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	2.0	0	BX	0	4.87	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	2.7	0	BX	0	4.77	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	3.3	0	BX	0	4.74	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	4.0	0	BX	0	4.73	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	4.7	0	BX	0	4.71	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	5.4	0	BX	0	4.71	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	6.0	0	BX	0	4.70	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	6.7	0	BX	0	4.71	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	7.4	0	BX	0	4.71	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	8.0	0	BX	0	4.71	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	8.7	0	BX	0	4.70	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	9.4	0	BX	0	4.71	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	10.0	0	BX	0	4.71	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	10.7	0	BX	0	4.71	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	11.4	0	BX	0	4.69	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	12.0	0	BX	0	4.67	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	12.7	0	BX	0	4.66	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	13.4	0	BX	0	4.65	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	14.0	0	BX	0	4.62	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	14.7	0	BX	0	4.63	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	15.4	0	BX	0	4.63	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	16.0	0	BX	0	4.61	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	16.7	0	BX	0	4.61	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	17.4	0	BX	0	4.62	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	18.0	0	BX	0	4.62	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	18.7	0	BX	0	4.61	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	19.4	0	BX	0	4.60	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	20.1	0	BX	0	4.57	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	20.7	0	BX	0	4.56	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	21.4	0	BX	0	4.55	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	22.1	0	BX	0	4.53	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	22.7	0	BX	0	4.53	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	23.4	0	BX	0	4.51	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	24.1	0	BX	0	4.51	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	24.7	0	BX	0	4.50	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	25.4	0	BX	0	4.49	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	26.1	0	BX	0	4.49	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	26.7	0	BX	0	4.47	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	27.4	0	BX	0	4.45	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	28.1	0	BX	0	4.45	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	28.7	0	BX	0	4.44	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	29.4	0	BX	0	4.42	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	30.1	0	BX	0	4.41	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	30.7	0	BX	0	4.40	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	31.4	0	BX	0	4.40	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	32.1	0	BX	0	4.38	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	32.7	0	BX	0	4.37	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	33.4	0	BX	0	4.37	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	34.1	0	BX	0	4.35	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	34.7	0	BX	0	4.34	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	35.4	0	BX	0	4.31	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	36.1	0	BX	0	4.30	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	36.7	0	BX	0	4.27	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	37.4	0	BX	0	4.24	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	38.1	0	BX	0	4.18	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	38.7	0	BX	0	4.05	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	39.4	0	BX	0	3.80	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	40.1	0	BX	0	3.49	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	40.7	0	BX	0	3.06	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	41.4	0	BX	0	2.68	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	42.1	0	BX	0	2.06	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	42.7	0	BX	0	1.35	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	43.4	0	BX	0	0.91	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	44.1	0	BX	0	0.50	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	44.7	0	BX	0	0.01	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	45.4	0	BX	0	-0.42	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	46.1	0	BX	0	-0.68	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	46.7	0	BX	0	-0.79	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	47.4	0	BX	0	-0.82	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	48.1	0	BX	0	-0.84	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	48.7	0	BX	0	-0.85	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	49.4	0	BX	0	-0.85	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	50.1	0	BX	0	-0.85	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	50.7	0	BX	0	-0.85	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	51.4	0	BX	0	-0.85	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	52.1	0	BX	0	-0.86	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	52.7	0	BX	0	-0.87	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	53.4	0	BX	0	-0.89	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	54.0	0	BX	0	-0.88	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	54.7	0	BX	0	-0.88	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	55.4	0	BX	0	-0.87	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	56.0	0	BX	0	-0.86	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	56.7	0	BX	0	-0.85	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	57.4	0	BX	0	-0.85	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	58.0	0	BX	0	-0.84	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	58.7	0	BX	0	-0.84	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	59.4	0	BX	0	-0.84	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	60.0	0	BX	0	-0.82	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	60.7	0	BX	0	-0.81	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	61.4	0	BX	0	-0.80	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	62.0	0	BX	0	-0.79	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	62.7	0	BX	0	-0.78	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	63.4	0	BX	0	-0.75	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	64.0	0	BX	0	-0.73	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	64.7	0	BX	0	-0.73	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	65.4	0	BX	0	-0.71	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	66.0	0	BX	0	-0.69	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	66.7	0	BX	0	-0.68	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	67.4	0	BX	0	-0.67	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	68.0	0	BX	0	-0.67	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	68.7	0	BX	0	-0.66	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	69.3	0	BX	0	-0.65	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	70.0	0	BX	0	-0.65	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	70.7	0	BX	0	-0.64	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	71.3	0	BX	0	-0.63	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	72.0	0	BX	0	-0.63	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	72.7	0	BX	0	-0.61	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	73.3	0	BX	0	-0.61	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	74.0	0	BX	0	-0.60	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	74.7	0	BX	0	-0.59	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	75.3	0	BX	0	-0.59	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	76.0	0	BX	0	-0.57	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	76.6	0	BX	0	-0.57	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	77.3	0	BX	0	-0.57	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	78.0	0	BX	0	-0.57	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	78.6	0	BX	0	-0.56	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	79.3	0	BX	0	-0.56	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	80.0	0	BX	0	-0.57	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	80.6	0	BX	0	-0.56	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	81.3	0	BX	0	-0.54	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	82.0	0	BX	0	-0.53	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	82.6	0	BX	0	-0.52	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	83.3	0	BX	0	-0.52	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	83.9	0	BX	0	-0.51	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	84.6	0	BX	0	-0.49	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	85.3	0	BX	0	-0.49	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	85.9	0	BX	0	-0.49	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	86.6	0	BX	0	-0.49	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	87.3	0	BX	0	-0.48	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	87.9	0	BX	0	-0.48	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	88.6	0	BX	0	-0.48	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	89.3	0	BX	0	-0.46	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	89.9	0	BX	0	-0.46	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	90.6	0	BX	0	-0.45	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	91.2	0	BX	0	-0.46	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	91.9	0	BX	0	-0.45	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	92.6	0	BX	0	-0.44	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	93.2	0	BX	0	-0.46	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	93.9	0	BX	0	-0.44	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	94.6	0	BX	0	-0.43	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	95.2	0	BX	0	-0.41	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	95.9	0	BX	0	-0.41	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	96.5	0	BX	0	-0.40	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	97.2	0	BX	0	-0.39	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	97.9	0	BX	0	-0.38	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	98.5	0	BX	0	-0.39	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	99.2	0	BX	0	-0.39	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	99.9	0	BX	0	-0.37	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	100.5	0	BX	0	-0.37	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	101.2	0	BX	0	-0.38	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	101.8	0	BX	0	-0.36	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	102.5	0	BX	0	-0.37	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	103.2	0	BX	0	-0.37	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	103.8	0	BX	0	-0.36	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	104.5	0	BX	0	-0.35	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	105.2	0	BX	0	-0.35	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	105.8	0	BX	0	-0.36	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	106.5	0	BX	0	-0.34	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	107.1	0	BX	0	-0.34	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	107.8	0	BX	0	-0.34	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	108.5	0	BX	0	-0.33	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	109.1	0	BX	0	-0.32	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	109.8	0	BX	0	-0.31	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	110.5	0	BX	0	-0.30	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	111.1	0	BX	0	-0.31	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	111.8	0	BX	0	-0.31	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	112.4	0	BX	0	-0.31	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	113.1	0	BX	0	-0.28	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	113.8	0	BX	0	-0.28	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	114.4	0	BX	0	-0.28	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	115.1	0	BX	0	-0.27	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	115.7	0	BX	0	-0.26	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	116.4	0	BX	0	-0.27	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	117.1	0	BX	0	-0.25	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	117.7	0	BX	0	-0.26	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	118.4	0	BX	0	-0.26	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	119.0	0	BX	0	-0.27	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	119.7	0	BX	0	-0.26	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	120.4	0	BX	0	-0.26	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	121.0	0	BX	0	-0.27	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	121.7	0	BX	0	-0.26	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	122.4	0	BX	0	-0.26	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	123.0	0	BX	0	-0.26	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	123.7	0	BX	0	-0.25	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	124.3	0	BX	0	-0.24	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	125.0	0	BX	0	-0.22	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	125.7	0	BX	0	-0.22	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	126.3	0	BX	0	-0.20	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	127.0	0	BX	0	-0.21	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	127.6	0	BX	0	-0.20	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	128.3	0	BX	0	-0.20	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	129.0	0	BX	0	-0.19	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	129.6	0	BX	0	-0.19	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	130.3	0	BX	0	-0.19	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	130.9	0	BX	0	-0.19	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	131.6	0	BX	0	-0.18	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	132.3	0	BX	0	-0.17	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	132.9	0	BX	0	-0.18	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	133.6	0	BX	0	-0.17	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	134.2	0	BX	0	-0.16	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	134.9	0	BX	0	-0.16	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	135.6	0	BX	0	-0.15	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	136.2	0	BX	0	-0.14	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	136.9	0	BX	0	-0.13	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	137.5	0	BX	0	-0.13	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	138.2	0	BX	0	-0.13	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	138.9	0	BX	0	-0.13	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	139.5	0	BX	0	-0.12	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	140.2	0	BX	0	-0.12	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	140.8	0	BX	0	-0.10	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	141.5	0	BX	0	-0.10	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	142.2	0	BX	0	-0.10	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	142.8	0	BX	0	-0.10	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	143.5	0	BX	0	-0.10	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	144.1	0	BX	0	-0.10	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	144.8	0	BX	0	-0.10	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	145.5	0	BX	0	-0.10	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	146.1	0	BX	0	-0.09	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	146.8	0	BX	0	-0.10	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	147.4	0	BX	0	-0.10	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	148.1	0	BX	0	-0.10	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	148.7	0	BX	0	-0.09	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	149.4	0	BX	0	-0.09	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	150.1	0	BX	0	-0.08	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	150.7	0	BX	0	-0.08	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	151.4	0	BX	0	-0.07	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	152.0	0	BX	0	-0.06	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	152.7	0	BX	0	-0.05	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	153.4	0	BX	0	-0.04	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	154.0	0	BX	0	-0.05	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	154.7	0	BX	0	-0.05	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	155.3	0	BX	0	-0.03	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	156.0	0	BX	0	-0.03	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	156.7	0	BX	0	-0.03	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	157.3	0	BX	0	-0.03	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	158.0	0	BX	0	-0.02	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	158.6	0	BX	0	-0.02	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	159.3	0	BX	0	-0.02	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	159.9	0	BX	0	-0.02	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	160.6	0	BX	0	-0.02	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	161.3	0	BX	0	-0.01	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	161.9	0	BX	0	0.01	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	162.6	0	BX	0	0.01	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	163.2	0	BX	0	0.01	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	163.9	0	BX	0	0.02	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	164.6	0	BX	0	0.03	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	165.2	0	BX	0	0.03	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	165.9	0	BX	0	0.02	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	166.5	0	BX	0	0.03	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	167.2	0	BX	0	0.03	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	167.8	0	BX	0	0.04	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	168.5	0	BX	0	0.06	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	169.2	0	BX	0	0.06	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	169.8	0	BX	0	0.06	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	170.5	0	BX	0	0.08	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	171.1	0	BX	0	0.07	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	171.8	0	BX	0	0.08	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	172.4	0	BX	0	0.08	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	173.1	0	BX	0	0.08	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	173.8	0	BX	0	0.09	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	174.4	0	BX	0	0.09	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	175.1	0	BX	0	0.09	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	175.7	0	BX	0	0.08	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	176.4	0	BX	0	0.09	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	177.0	0	BX	0	0.09	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	177.7	0	BX	0	0.10	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	178.4	0	BX	0	0.11	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	179.0	0	BX	0	0.11	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	179.7	0	BX	0	0.11	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	180.3	0	BX	0	0.13	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	181.0	0	BX	0	0.13	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	181.6	0	BX	0	0.13	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	182.3	0	BX	0	0.14	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	183.0	0	BX	0	0.14	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	183.6	0	BX	0	0.15	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	184.3	0	BX	0	0.15	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	184.9	0	BX	0	0.15	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	185.6	0	BX	0	0.15	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	186.2	0	BX	0	0.15	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	186.9	0	BX	0	0.15	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	187.6	0	BX	0	0.16	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	188.2	0	BX	0	0.16	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	188.9	0	BX	0	0.15	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	189.5	0	BX	0	0.15	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	190.2	0	BX	0	0.16	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	190.8	0	BX	0	0.16	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	191.5	0	BX	0	0.17	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	192.1	0	BX	0	0.18	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	192.8	0	BX	0	0.18	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	193.5	0	BX	0	0.18	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	194.1	0	BX	0	0.19	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	194.8	0	BX	0	0.19	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	195.4	0	BX	0	0.19	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	196.1	0	BX	0	0.19	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	196.7	0	BX	0	0.20	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	197.4	0	BX	0	0.21	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	198.0	0	BX	0	0.22	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	198.7	0	BX	0	0.22	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	199.4	0	BX	0	0.22	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	200.0	0	BX	0	0.24	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	200.7	0	BX	0	0.24	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	201.3	0	BX	0	0.25	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	202.0	0	BX	0	0.25	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	202.6	0	BX	0	0.27	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	203.3	0	BX	0	0.27	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	203.9	0	BX	0	0.28	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	204.6	0	BX	0	0.28	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	205.3	0	BX	0	0.28	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	205.9	0	BX	0	0.30	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	206.6	0	BX	0	0.30	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	207.2	0	BX	0	0.31	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	207.9	0	BX	0	0.32	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	208.5	0	BX	0	0.32	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	209.2	0	BX	0	0.32	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	209.8	0	BX	0	0.33	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	210.5	0	BX	0	0.34	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	211.2	0	BX	0	0.34	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	211.8	0	BX	0	0.34	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	212.5	0	BX	0	0.35	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	213.1	0	BX	0	0.35	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	213.8	0	BX	0	0.35	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	214.4	0	BX	0	0.35	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	215.1	0	BX	0	0.35	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	215.7	0	BX	0	0.35	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	216.4	0	BX	0	0.37	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	217.0	0	BX	0	0.38	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	217.7	0	BX	0	0.39	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	218.4	0	BX	0	0.39	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	219.0	0	BX	0	0.39	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	219.7	0	BX	0	0.40	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	220.3	0	BX	0	0.40	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	221.0	0	BX	0	0.40	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	221.6	0	BX	0	0.40	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	222.3	0	BX	0	0.41	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	222.9	0	BX	0	0.42	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	223.6	0	BX	0	0.43	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	224.2	0	BX	0	0.45	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	224.9	0	BX	0	0.44	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	225.5	0	BX	0	0.44	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	226.2	0	BX	0	0.43	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	226.9	0	BX	0	0.43	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	227.5	0	BX	0	0.43	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	228.2	0	BX	0	0.43	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	228.8	0	BX	0	0.44	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	229.5	0	BX	0	0.44	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	230.1	0	BX	0	0.45	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	230.8	0	BX	0	0.47	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	231.4	0	BX	0	0.52	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	232.1	0	BX	0	0.50	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	232.7	0	BX	0	0.51	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	233.4	0	BX	0	0.52	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	234.0	0	BX	0	0.51	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	234.7	0	BX	0	0.53	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	235.3	0	BX	0	0.55	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	236.0	0	BX	0	0.56	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	236.7	0	BX	0	0.57	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	237.3	0	BX	0	0.57	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	238.0	0	BX	0	0.57	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	238.6	0	BX	0	0.57	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	239.3	0	BX	0	0.60	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	239.9	0	BX	0	0.61	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	240.6	0	BX	0	0.61	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	241.2	0	BX	0	0.61	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	241.9	0	BX	0	0.61	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	242.5	0	BX	0	0.61	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	243.2	0	BX	0	0.62	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	243.8	0	BX	0	0.62	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	244.5	0	BX	0	0.64	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	245.1	0	BX	0	0.63	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	245.8	0	BX	0	0.63	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	246.4	0	BX	0	0.64	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	247.1	0	BX	0	0.65	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	247.7	0	BX	0	0.65	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	248.4	0	BX	0	0.66	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	249.1	0	BX	0	0.66	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	249.7	0	BX	0	0.65	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	250.4	0	BX	0	0.66	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	251.0	0	BX	0	0.66	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	251.7	0	BX	0	0.66	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	252.3	0	BX	0	0.66	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	253.0	0	BX	0	0.66	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	253.6	0	BX	0	0.66	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	254.3	0	BX	0	0.66	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	254.9	0	BX	0	0.66	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	255.6	0	BX	0	0.64	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	256.2	0	BX	0	0.62	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	256.9	0	BX	0	0.61	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	257.5	0	BX	0	0.64	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	258.2	0	BX	0	0.64	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	258.8	0	BX	0	0.67	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	259.5	0	BX	0	0.68	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	260.1	0	BX	0	0.68	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	260.8	0	BX	0	0.69	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	261.4	0	BX	0	0.69	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	262.1	0	BX	0	0.70	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	262.7	0	BX	0	0.70	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	263.4	0	BX	0	0.71	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	264.0	0	BX	0	0.70	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	264.7	0	BX	0	0.71	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	265.3	0	BX	0	0.70	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	266.0	0	BX	0	0.70	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	266.6	0	BX	0	0.72	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	267.3	0	BX	0	0.73	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	267.9	0	BX	0	0.76	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	268.6	0	BX	0	0.77	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	269.2	0	BX	0	0.77	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	269.9	0	BX	0	0.77	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	270.5	0	BX	0	0.76	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	271.2	0	BX	0	0.76	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	271.9	0	BX	0	0.76	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	272.5	0	BX	0	0.76	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	273.2	0	BX	0	0.77	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	273.8	0	BX	0	0.79	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	274.5	0	BX	0	0.80	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	275.1	0	BX	0	0.81	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	275.8	0	BX	0	0.82	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	276.4	0	BX	0	0.83	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	277.1	0	BX	0	0.83	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	277.7	0	BX	0	0.83	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	278.4	0	BX	0	0.85	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	279.0	0	BX	0	0.85	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	279.7	0	BX	0	0.87	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	280.3	0	BX	0	0.89	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	281.0	0	BX	0	0.91	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	281.6	0	BX	0	0.92	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	282.3	0	BX	0	0.93	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	282.9	0	BX	0	0.93	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	283.6	0	BX	0	0.92	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	284.2	0	BX	0	0.92	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	284.9	0	BX	0	0.94	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	285.5	0	BX	0	0.96	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	286.2	0	BX	0	0.97	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	286.8	0	BX	0	0.99	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	287.5	0	BX	0	0.99	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	288.1	0	BX	0	0.99	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	288.7	0	BX	0	0.99	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	289.4	0	BX	0	1.00	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	290.0	0	BX	0	0.99	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	290.7	0	BX	0	1.01	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	291.3	0	BX	0	1.01	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	292.0	0	BX	0	1.02	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	292.6	0	BX	0	1.04	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	293.3	0	BX	0	1.06	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	293.9	0	BX	0	1.07	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	294.6	0	BX	0	1.09	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	295.2	0	BX	0	1.10	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	295.9	0	BX	0	1.10	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	296.5	0	BX	0	1.11	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	297.2	0	BX	0	1.12	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	297.8	0	BX	0	1.13	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	298.5	0	BX	0	1.13	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	299.1	0	BX	0	1.14	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	299.8	0	BX	0	1.14	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	300.4	0	BX	0	1.14	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	301.1	0	BX	0	1.15	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	301.7	0	BX	0	1.15	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	302.4	0	BX	0	1.17	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	303.0	0	BX	0	1.20	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	303.7	0	BX	0	1.21	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	304.3	0	BX	0	1.24	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	305.0	0	BX	0	1.23	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	305.6	0	BX	0	1.23	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	306.3	0	BX	0	1.23	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	306.9	0	BX	0	1.23	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	307.6	0	BX	0	1.23	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	308.2	0	BX	0	1.23	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	308.9	0	BX	0	1.24	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	309.5	0	BX	0	1.25	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	310.2	0	BX	0	1.26	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	310.8	0	BX	0	1.27	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	311.5	0	BX	0	1.29	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	312.1	0	BX	0	1.32	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	312.7	0	BX	0	1.33	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	313.4	0	BX	0	1.35	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	314.0	0	BX	0	1.36	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	314.7	0	BX	0	1.38	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	315.3	0	BX	0	1.39	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	316.0	0	BX	0	1.42	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	316.6	0	BX	0	1.44	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	317.3	0	BX	0	1.45	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	317.9	0	BX	0	1.47	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	318.6	0	BX	0	1.48	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	319.2	0	BX	0	1.49	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	319.9	0	BX	0	1.49	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	320.5	0	BX	0	1.51	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	321.2	0	BX	0	1.51	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	321.8	0	BX	0	1.54	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	322.5	0	BX	0	1.55	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	323.1	0	BX	0	1.55	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	323.8	0	BX	0	1.56	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	324.4	0	BX	0	1.57	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	325.0	0	BX	0	1.57	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	325.7	0	BX	0	1.57	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	326.3	0	BX	0	1.57	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	327.0	0	BX	0	1.56	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	327.6	0	BX	0	1.56	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	328.3	0	BX	0	1.54	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	328.9	0	BX	0	1.56	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	329.6	0	BX	0	1.56	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	330.2	0	BX	0	1.57	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	330.9	0	BX	0	1.57	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	331.5	0	BX	0	1.58	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	332.2	0	BX	0	1.63	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	332.8	0	BX	0	1.71	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	333.5	0	BX	0	1.73	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	334.1	0	BX	0	1.74	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	334.7	0	BX	0	1.74	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	335.4	0	BX	0	1.75	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	336.0	0	BX	0	1.80	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	336.7	0	BX	0	1.82	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	337.3	0	BX	0	1.84	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	338.0	0	BX	0	1.88	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	338.6	0	BX	0	1.87	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	339.3	0	BX	0	1.87	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	339.9	0	BX	0	1.88	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	340.6	0	BX	0	1.87	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	341.2	0	BX	0	1.87	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	341.8	0	BX	0	1.87	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	342.5	0	BX	0	1.87	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	343.1	0	BX	0	1.89	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	343.8	0	BX	0	1.91	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	344.4	0	BX	0	1.92	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	345.1	0	BX	0	1.94	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	345.7	0	BX	0	1.97	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	346.4	0	BX	0	1.99	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	347.0	0	BX	0	1.98	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	347.7	0	BX	0	1.98	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	348.3	0	BX	0	1.98	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	348.9	0	BX	0	1.99	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	349.6	0	BX	0	2.00	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	350.2	0	BX	0	2.00	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	350.9	0	BX	0	2.04	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	351.5	0	BX	0	2.04	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	352.2	0	BX	0	2.06	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	352.8	0	BX	0	2.11	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	353.5	0	BX	0	2.13	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	354.1	0	BX	0	2.14	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	354.8	0	BX	0	2.17	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	355.4	0	BX	0	2.18	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	356.0	0	BX	0	2.19	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	356.7	0	BX	0	2.21	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	357.3	0	BX	0	2.21	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	358.0	0	BX	0	2.20	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	358.6	0	BX	0	2.20	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	359.3	0	BX	0	2.21	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	359.9	0	BX	0	2.23	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	360.6	0	BX	0	2.28	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	361.2	0	BX	0	2.31	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	361.8	0	BX	0	2.35	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	362.5	0	BX	0	2.38	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	363.1	0	BX	0	2.41	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	363.8	0	BX	0	2.39	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	364.4	0	BX	0	2.35	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	365.1	0	BX	0	2.34	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	365.7	0	BX	0	2.35	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	366.4	0	BX	0	2.35	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	367.0	0	BX	0	2.38	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	367.6	0	BX	0	2.39	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	368.3	0	BX	0	2.41	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	368.9	0	BX	0	2.41	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	369.6	0	BX	0	2.42	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	370.2	0	BX	0	2.43	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	370.9	0	BX	0	2.43	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	371.5	0	BX	0	2.44	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	372.1	0	BX	0	2.45	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	372.8	0	BX	0	2.46	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	373.4	0	BX	0	2.47	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	374.1	0	BX	0	2.50	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	374.7	0	BX	0	2.53	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	375.4	0	BX	0	2.55	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	376.0	0	BX	0	2.56	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	376.7	0	BX	0	2.57	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	377.3	0	BX	0	2.59	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	377.9	0	BX	0	2.58	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	378.6	0	BX	0	2.60	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	379.2	0	BX	0	2.61	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	379.9	0	BX	0	2.62	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	380.5	0	BX	0	2.63	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	381.2	0	BX	0	2.64	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	381.8	0	BX	0	2.64	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	382.4	0	BX	0	2.62	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	383.1	0	BX	0	2.61	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	383.7	0	BX	0	2.62	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	384.4	0	BX	0	2.63	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	385.0	0	BX	0	2.63	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	385.7	0	BX	0	2.64	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	386.3	0	BX	0	2.64	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	386.9	0	BX	0	2.64	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	387.6	0	BX	0	2.64	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	388.2	0	BX	0	2.65	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	388.9	0	BX	0	2.65	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	389.5	0	BX	0	2.61	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	390.1	0	BX	0	2.58	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	390.8	0	BX	0	2.57	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	391.4	0	BX	0	2.57	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	392.1	0	BX	0	2.57	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	392.7	0	BX	0	2.54	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	393.4	0	BX	0	2.53	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	394.0	0	BX	0	2.52	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	394.6	0	BX	0	2.51	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	395.3	0	BX	0	2.51	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	395.9	0	BX	0	2.53	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	396.6	0	BX	0	2.54	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	397.2	0	BX	0	2.56	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	397.9	0	BX	0	2.58	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	398.5	0	BX	0	2.59	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	399.1	0	BX	0	2.59	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	399.8	0	BX	0	2.60	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	400.4	0	BX	0	2.60	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	401.1	0	BX	0	2.61	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	401.7	0	BX	0	2.63	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	402.3	0	BX	0	2.63	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	403.0	0	BX	0	2.63	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	403.6	0	BX	0	2.64	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	404.3	0	BX	0	2.63	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	404.9	0	BX	0	2.64	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	405.6	0	BX	0	2.65	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	406.2	0	BX	0	2.65	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	406.8	0	BX	0	2.65	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	407.5	0	BX	0	2.66	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	408.1	0	BX	0	2.66	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	408.8	0	BX	0	2.68	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	409.4	0	BX	0	2.68	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	410.0	0	BX	0	2.69	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	410.7	0	BX	0	2.70	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	411.3	0	BX	0	2.71	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	412.0	0	BX	0	2.73	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	412.6	0	BX	0	2.75	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	413.2	0	BX	0	2.76	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	413.9	0	BX	0	2.78	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	414.5	0	BX	0	2.80	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	415.2	0	BX	0	2.81	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	415.8	0	BX	0	2.83	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	416.4	0	BX	0	2.84	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	417.1	0	BX	0	2.86	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	417.7	0	BX	0	2.89	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	418.4	0	BX	0	2.90	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	419.0	0	BX	0	2.93	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	419.6	0	BX	0	2.93	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	420.3	0	BX	0	2.93	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	420.9	0	BX	0	2.94	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	421.6	0	BX	0	2.94	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	422.2	0	BX	0	2.95	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	422.8	0	BX	0	2.95	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	423.5	0	BX	0	2.96	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	424.1	0	BX	0	2.97	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	424.8	0	BX	0	2.97	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	425.4	0	BX	0	2.98	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	426.0	0	BX	0	2.98	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	426.7	0	BX	0	2.98	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	427.3	0	BX	0	2.98	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	428.0	0	BX	0	2.99	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	428.6	0	BX	0	2.99	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	429.2	0	BX	0	2.99	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	429.9	0	BX	0	3.00	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	430.5	0	BX	0	3.01	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	431.2	0	BX	0	3.01	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	431.8	0	BX	0	3.01	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	432.4	0	BX	0	3.01	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	433.1	0	BX	0	3.02	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	433.7	0	BX	0	3.02	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	434.4	0	BX	0	3.03	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	435.0	0	BX	0	3.03	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	435.6	0	BX	0	3.03	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	436.3	0	BX	0	3.04	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	436.9	0	BX	0	3.04	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	437.6	0	BX	0	3.04	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	438.2	0	BX	0	3.04	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	438.8	0	BX	0	3.05	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	439.5	0	BX	0	3.05	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	440.1	0	BX	0	3.05	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	440.8	0	BX	0	3.05	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	441.4	0	BX	0	3.05	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	442.0	0	BX	0	3.06	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	442.7	0	BX	0	3.06	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	443.3	0	BX	0	3.06	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	443.9	0	BX	0	3.07	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	444.6	0	BX	0	3.07	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	445.2	0	BX	0	3.08	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	445.9	0	BX	0	3.08	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	446.5	0	BX	0	3.10	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	447.1	0	BX	0	3.09	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	447.8	0	BX	0	3.10	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	448.4	0	BX	0	3.11	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	449.1	0	BX	0	3.13	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	449.7	0	BX	0	3.14	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	450.3	0	BX	0	3.14	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	451.0	0	BX	0	3.16	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	451.6	0	BX	0	3.17	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	452.2	0	BX	0	3.20	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	452.9	0	BX	0	3.22	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	453.5	0	BX	0	3.24	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	454.2	0	BX	0	3.24	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	454.8	0	BX	0	3.24	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	455.4	0	BX	0	3.25	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	456.1	0	BX	0	3.25	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	456.7	0	BX	0	3.25	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	457.3	0	BX	0	3.25	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	458.0	0	BX	0	3.24	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	458.6	0	BX	0	3.25	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	459.3	0	BX	0	3.25	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	459.9	0	BX	0	3.25	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	460.5	0	BX	0	3.26	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	461.2	0	BX	0	3.26	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	461.8	0	BX	0	3.26	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	462.4	0	BX	0	3.27	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	463.1	0	BX	0	3.27	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	463.7	0	BX	0	3.27	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	464.4	0	BX	0	3.27	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	465.0	0	BX	0	3.28	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	465.6	0	BX	0	3.28	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	466.3	0	BX	0	3.30	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	466.9	0	BX	0	3.30	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	467.5	0	BX	0	3.31	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	468.2	0	BX	0	3.33	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	468.8	0	BX	0	3.34	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	469.5	0	BX	0	3.36	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	470.1	0	BX	0	3.36	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	470.7	0	BX	0	3.37	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	471.4	0	BX	0	3.39	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	472.0	0	BX	0	3.40	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	472.6	0	BX	0	3.42	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	473.3	0	BX	0	3.43	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	473.9	0	BX	0	3.44	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	474.5	0	BX	0	3.44	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	475.2	0	BX	0	3.45	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	475.8	0	BX	0	3.46	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	476.5	0	BX	0	3.46	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	477.1	0	BX	0	3.46	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	477.7	0	BX	0	3.47	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	478.4	0	BX	0	3.46	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	479.0	0	BX	0	3.47	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	479.6	0	BX	0	3.46	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	480.3	0	BX	0	3.47	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	480.9	0	BX	0	3.46	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	481.5	0	BX	0	3.46	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	482.2	0	BX	0	3.47	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	482.8	0	BX	0	3.47	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	483.4	0	BX	0	3.47	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	484.1	0	BX	0	3.48	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	484.7	0	BX	0	3.48	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	485.4	0	BX	0	3.48	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	486.0	0	BX	0	3.49	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	486.6	0	BX	0	3.50	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	487.3	0	BX	0	3.50	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	487.9	0	BX	0	3.51	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	488.5	0	BX	0	3.50	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	489.2	0	BX	0	3.51	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	489.8	0	BX	0	3.51	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	490.4	0	BX	0	3.51	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	491.1	0	BX	0	3.51	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	491.7	0	BX	0	3.52	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	492.3	0	BX	0	3.52	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	493.0	0	BX	0	3.52	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	493.6	0	BX	0	3.52	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	494.3	0	BX	0	3.53	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	494.9	0	BX	0	3.53	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	495.5	0	BX	0	3.53	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	496.2	0	BX	0	3.54	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	496.8	0	BX	0	3.53	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	497.4	0	BX	0	3.54	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	498.1	0	BX	0	3.53	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	498.7	0	BX	0	3.54	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	499.3	0	BX	0	3.54	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	500.0	0	BX	0	3.54	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	500.6	0	BX	0	3.54	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	501.2	0	BX	0	3.53	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	501.9	0	BX	0	3.54	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	502.5	0	BX	0	3.54	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	503.1	0	BX	0	3.54	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	503.8	0	BX	0	3.54	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	504.4	0	BX	0	3.54	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	505.0	0	BX	0	3.54	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	505.7	0	BX	0	3.54	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	506.3	0	BX	0	3.54	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	506.9	0	BX	0	3.55	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	507.6	0	BX	0	3.55	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	508.2	0	BX	0	3.54	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	508.8	0	BX	0	3.55	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	509.5	0	BX	0	3.55	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	510.1	0	BX	0	3.55	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	510.7	0	BX	0	3.54	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	511.4	0	BX	0	3.55	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	512.0	0	BX	0	3.55	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	512.6	0	BX	0	3.55	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	513.3	0	BX	0	3.54	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	513.9	0	BX	0	3.55	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	514.5	0	BX	0	3.55	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	515.2	0	BX	0	3.55	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	515.8	0	BX	0	3.55	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	516.4	0	BX	0	3.56	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	517.1	0	BX	0	3.56	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	517.7	0	BX	0	3.56	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	518.3	0	BX	0	3.56	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	519.0	0	BX	0	3.56	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	519.6	0	BX	0	3.56	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	520.2	0	BX	0	3.57	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	520.9	0	BX	0	3.57	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	521.5	0	BX	0	3.57	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	522.1	0	BX	0	3.57	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	522.8	0	BX	0	3.57	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	523.4	0	BX	0	3.58	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	524.0	0	BX	0	3.57	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	524.7	0	BX	0	3.57	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	525.3	0	BX	0	3.57	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	525.9	0	BX	0	3.58	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	526.6	0	BX	0	3.58	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	527.2	0	BX	0	3.59	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	527.8	0	BX	0	3.59	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	528.5	0	BX	0	3.59	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	529.1	0	BX	0	3.60	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	529.7	0	BX	0	3.60	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	530.4	0	BX	0	3.61	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	531.0	0	BX	0	3.61	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	531.6	0	BX	0	3.61	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	532.3	0	BX	0	3.61	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	532.9	0	BX	0	3.62	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	533.5	0	BX	0	3.62	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	534.2	0	BX	0	3.62	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	534.8	0	BX	0	3.63	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	535.4	0	BX	0	3.63	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	536.1	0	BX	0	3.63	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	536.7	0	BX	0	3.62	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	537.3	0	BX	0	3.62	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	538.0	0	BX	0	3.63	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	538.6	0	BX	0	3.62	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	539.2	0	BX	0	3.63	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	539.9	0	BX	0	3.63	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	540.5	0	BX	0	3.63	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	541.1	0	BX	0	3.63	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	541.7	0	BX	0	3.64	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	542.4	0	BX	0	3.64	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	543.0	0	BX	0	3.64	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	543.6	0	BX	0	3.64	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	544.3	0	BX	0	3.64	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	544.9	0	BX	0	3.64	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	545.5	0	BX	0	3.63	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	546.2	0	BX	0	3.64	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	546.8	0	BX	0	3.64	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	547.4	0	BX	0	3.64	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	548.1	0	BX	0	3.64	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	548.7	0	BX	0	3.65	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	549.3	0	BX	0	3.65	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	550.0	0	BX	0	3.65	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	550.6	0	BX	0	3.65	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	551.2	0	BX	0	3.65	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	551.8	0	BX	0	3.65	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	552.5	0	BX	0	3.64	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	553.1	0	BX	0	3.65	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	553.7	0	BX	0	3.64	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	554.4	0	BX	0	3.64	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	555.0	0	BX	0	3.64	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	555.6	0	BX	0	3.64	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	556.3	0	BX	0	3.63	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	556.9	0	BX	0	3.63	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	557.5	0	BX	0	3.63	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	558.2	0	BX	0	3.64	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	558.8	0	BX	0	3.64	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	559.4	0	BX	0	3.64	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	560.0	0	BX	0	3.64	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	560.7	0	BX	0	3.64	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	561.3	0	BX	0	3.63	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	561.9	0	BX	0	3.64	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	562.6	0	BX	0	3.65	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	563.2	0	BX	0	3.63	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	563.8	0	BX	0	3.63	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	564.5	0	BX	0	3.64	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	565.1	0	BX	0	3.64	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	565.7	0	BX	0	3.64	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	566.3	0	BX	0	3.63	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	567.0	0	BX	0	3.63	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	567.6	0	BX	0	3.64	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	568.2	0	BX	0	3.63	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	568.9	0	BX	0	3.64	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	569.5	0	BX	0	3.64	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	570.1	0	BX	0	3.63	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	570.8	0	BX	0	3.63	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	571.4	0	BX	0	3.63	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	572.0	0	BX	0	3.63	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	572.6	0	BX	0	3.63	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	573.3	0	BX	0	3.63	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	573.9	0	BX	0	3.63	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	574.5	0	BX	0	3.63	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	575.2	0	BX	0	3.63	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	575.8	0	BX	0	3.63	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	576.4	0	BX	0	3.63	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	577.0	0	BX	0	3.63	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	577.7	0	BX	0	3.63	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	578.3	0	BX	0	3.63	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	578.9	0	BX	0	3.63	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	579.6	0	BX	0	3.63	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	580.2	0	BX	0	3.63	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	580.8	0	BX	0	3.63	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	581.5	0	BX	0	3.63	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	582.1	0	BX	0	3.63	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	582.7	0	BX	0	3.63	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	583.3	0	BX	0	3.63	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	584.0	0	BX	0	3.63	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	584.6	0	BX	0	3.63	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	585.2	0	BX	0	3.63	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	585.9	0	BX	0	3.63	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	586.5	0	BX	0	3.63	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	587.1	0	BX	0	3.63	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	587.7	0	BX	0	3.63	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	588.4	0	BX	0	3.62	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	589.0	0	BX	0	3.63	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	589.6	0	BX	0	3.63	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	590.2	0	BX	0	3.63	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	590.9	0	BX	0	3.63	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	591.5	0	BX	0	3.63	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	592.1	0	BX	0	3.63	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	592.8	0	BX	0	3.63	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	593.4	0	BX	0	3.63	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	594.0	0	BX	0	3.64	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	594.6	0	BX	0	3.63	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	595.3	0	BX	0	3.64	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	595.9	0	BX	0	3.63	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	596.5	0	BX	0	3.63	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	597.2	0	BX	0	3.63	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	597.8	0	BX	0	3.63	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	598.4	0	BX	0	3.63	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	599.0	0	BX	0	3.63	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	599.7	0	BX	0	3.62	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	600.3	0	BX	0	3.62	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	600.9	0	BX	0	3.63	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	601.5	0	BX	0	3.62	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	602.2	0	BX	0	3.62	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	602.8	0	BX	0	3.62	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	603.4	0	BX	0	3.62	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	604.1	0	BX	0	3.62	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	604.7	0	BX	0	3.62	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	605.3	0	BX	0	3.62	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	605.9	0	BX	0	3.61	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	606.6	0	BX	0	3.61	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	607.2	0	BX	0	3.62	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	607.8	0	BX	0	3.62	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	608.4	0	BX	0	3.62	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	609.1	0	BX	0	3.62	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	609.7	0	BX	0	3.62	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	610.3	0	BX	0	3.62	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	611.0	0	BX	0	3.62	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	611.6	0	BX	0	3.62	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	612.2	0	BX	0	3.62	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	612.8	0	BX	0	3.62	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	613.5	0	BX	0	3.62	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	614.1	0	BX	0	3.62	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	614.7	0	BX	0	3.61	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	615.3	0	BX	0	3.62	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	616.0	0	BX	0	3.62	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	616.6	0	BX	0	3.62	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	617.2	0	BX	0	3.62	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	617.8	0	BX	0	3.62	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	618.5	0	BX	0	3.62	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	619.1	0	BX	0	3.62	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	619.7	0	BX	0	3.62	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	620.3	0	BX	0	3.62	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	621.0	0	BX	0	3.62	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	621.6	0	BX	0	3.62	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	622.2	0	BX	0	3.62	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	622.9	0	BX	0	3.62	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	623.5	0	BX	0	3.62	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	624.1	0	BX	0	3.61	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	624.7	0	BX	0	3.62	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	625.4	0	BX	0	3.62	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	626.0	0	BX	0	3.62	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	626.6	0	BX	0	3.62	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	627.2	0	BX	0	3.62	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	627.9	0	BX	0	3.62	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	628.5	0	BX	0	3.62	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	629.1	0	BX	0	3.62	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	629.7	0	BX	0	3.62	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	630.4	0	BX	0	3.63	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	631.0	0	BX	0	3.62	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	631.6	0	BX	0	3.62	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	632.2	0	BX	0	3.62	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	632.9	0	BX	0	3.62	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	633.5	0	BX	0	3.62	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	634.1	0	BX	0	3.62	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	634.7	0	BX	0	3.61	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	635.4	0	BX	0	3.62	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	636.0	0	BX	0	3.62	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	636.6	0	BX	0	3.62	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	637.2	0	BX	0	3.62	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	637.9	0	BX	0	3.62	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	638.5	0	BX	0	3.62	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	639.1	0	BX	0	3.63	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	639.7	0	BX	0	3.62	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	640.4	0	BX	0	3.63	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	641.0	0	BX	0	3.63	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	641.6	0	BX	0	3.64	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	642.2	0	BX	0	3.63	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	642.9	0	BX	0	3.63	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	643.5	0	BX	0	3.63	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	644.1	0	BX	0	3.63	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	644.7	0	BX	0	3.63	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	645.4	0	BX	0	3.63	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	646.0	0	BX	0	3.63	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	646.6	0	BX	0	3.63	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	647.2	0	BX	0	3.63	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	647.8	0	BX	0	3.63	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	648.5	0	BX	0	3.62	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	649.1	0	BX	0	3.63	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	649.7	0	BX	0	3.62	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	650.3	0	BX	0	3.62	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	651.0	0	BX	0	3.61	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	651.6	0	BX	0	3.61	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	652.2	0	BX	0	3.61	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	652.8	0	BX	0	3.61	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	653.5	0	BX	0	3.60	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	654.1	0	BX	0	3.60	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	654.7	0	BX	0	3.60	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	655.3	0	BX	0	3.60	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	656.0	0	BX	0	3.60	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	656.6	0	BX	0	3.60	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	657.2	0	BX	0	3.60	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	657.8	0	BX	0	3.59	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	658.5	0	BX	0	3.59	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	659.1	0	BX	0	3.59	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	659.7	0	BX	0	3.58	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	660.3	0	BX	0	3.58	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	660.9	0	BX	0	3.58	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	661.6	0	BX	0	3.59	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	662.2	0	BX	0	3.58	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	662.8	0	BX	0	3.58	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	663.4	0	BX	0	3.58	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	664.1	0	BX	0	3.58	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	664.7	0	BX	0	3.58	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	665.3	0	BX	0	3.57	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	665.9	0	BX	0	3.57	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	666.5	0	BX	0	3.57	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	667.2	0	BX	0	3.57	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	667.8	0	BX	0	3.56	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	668.4	0	BX	0	3.56	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	669.0	0	BX	0	3.57	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	669.7	0	BX	0	3.57	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	670.3	0	BX	0	3.56	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	670.9	0	BX	0	3.56	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	671.5	0	BX	0	3.56	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	672.2	0	BX	0	3.56	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	672.8	0	BX	0	3.56	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	673.4	0	BX	0	3.56	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	674.0	0	BX	0	3.56	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	674.6	0	BX	0	3.56	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	675.3	0	BX	0	3.56	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	675.9	0	BX	0	3.56	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	676.5	0	BX	0	3.56	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	677.1	0	BX	0	3.56	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	677.7	0	BX	0	3.55	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	678.4	0	BX	0	3.55	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	679.0	0	BX	0	3.55	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	679.6	0	BX	0	3.55	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	680.2	0	BX	0	3.54	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	680.9	0	BX	0	3.54	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	681.5	0	BX	0	3.55	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	682.1	0	BX	0	3.54	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	682.7	0	BX	0	3.54	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	683.3	0	BX	0	3.55	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	684.0	0	BX	0	3.55	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	684.6	0	BX	0	3.55	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	685.2	0	BX	0	3.56	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	685.8	0	BX	0	3.56	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	686.5	0	BX	0	3.56	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	687.1	0	BX	0	3.57	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	687.7	0	BX	0	3.57	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	688.3	0	BX	0	3.56	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	688.9	0	BX	0	3.56	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	689.6	0	BX	0	3.56	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	690.2	0	BX	0	3.58	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	690.8	0	BX	0	3.56	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	691.4	0	BX	0	3.56	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	692.0	0	BX	0	3.57	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	692.7	0	BX	0	3.58	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	693.3	0	BX	0	3.57	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	693.9	0	BX	0	3.58	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	694.5	0	BX	0	3.57	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	695.1	0	BX	0	3.57	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	695.8	0	BX	0	3.56	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	696.4	0	BX	0	3.56	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	697.0	0	BX	0	3.57	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	697.6	0	BX	0	3.56	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	698.2	0	BX	0	3.56	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	698.9	0	BX	0	3.54	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	699.5	0	BX	0	3.55	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	700.1	0	BX	0	3.54	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	700.7	0	BX	0	3.54	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	701.3	0	BX	0	3.55	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	702.0	0	BX	0	3.55	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	702.6	0	BX	0	3.55	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	703.2	0	BX	0	3.54	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	703.8	0	BX	0	3.54	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	704.4	0	BX	0	3.54	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	705.1	0	BX	0	3.54	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	705.7	0	BX	0	3.55	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	706.3	0	BX	0	3.54	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	706.9	0	BX	0	3.54	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	707.5	0	BX	0	3.54	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	708.2	0	BX	0	3.54	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	708.8	0	BX	0	3.54	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	709.4	0	BX	0	3.54	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	710.0	0	BX	0	3.54	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	710.6	0	BX	0	3.54	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	711.3	0	BX	0	3.53	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	711.9	0	BX	0	3.54	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	712.5	0	BX	0	3.54	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	713.1	0	BX	0	3.54	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	713.7	0	BX	0	3.53	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	714.4	0	BX	0	3.54	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	715.0	0	BX	0	3.53	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	715.6	0	BX	0	3.53	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	716.2	0	BX	0	3.53	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	716.8	0	BX	0	3.53	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	717.5	0	BX	0	3.52	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	718.1	0	BX	0	3.53	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	718.7	0	BX	0	3.52	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	719.3	0	BX	0	3.52	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	719.9	0	BX	0	3.52	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	720.5	0	BX	0	3.52	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	721.2	0	BX	0	3.52	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	721.8	0	BX	0	3.51	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	722.4	0	BX	0	3.51	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	723.0	0	BX	0	3.51	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	723.6	0	BX	0	3.52	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	724.3	0	BX	0	3.51	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	724.9	0	BX	0	3.50	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	725.5	0	BX	0	3.50	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	726.1	0	BX	0	3.51	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	726.7	0	BX	0	3.51	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	727.4	0	BX	0	3.50	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	728.0	0	BX	0	3.50	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	728.6	0	BX	0	3.50	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	729.2	0	BX	0	3.51	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	729.8	0	BX	0	3.51	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	730.4	0	BX	0	3.51	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	731.1	0	BX	0	3.51	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	731.7	0	BX	0	3.51	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	732.3	0	BX	0	3.51	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	732.9	0	BX	0	3.50	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	733.5	0	BX	0	3.50	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	734.2	0	BX	0	3.50	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	734.8	0	BX	0	3.50	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	735.4	0	BX	0	3.50	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	736.0	0	BX	0	3.49	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	736.6	0	BX	0	3.50	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	737.2	0	BX	0	3.50	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	737.9	0	BX	0	3.50	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	738.5	0	BX	0	3.50	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	739.1	0	BX	0	3.50	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	739.7	0	BX	0	3.50	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	740.3	0	BX	0	3.50	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	740.9	0	BX	0	3.50	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	741.6	0	BX	0	3.50	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	742.2	0	BX	0	3.51	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	742.8	0	BX	0	3.50	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	743.4	0	BX	0	3.50	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	744.0	0	BX	0	3.51	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	744.6	0	BX	0	3.49	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	745.3	0	BX	0	3.49	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	745.9	0	BX	0	3.50	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	746.5	0	BX	0	3.49	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	747.1	0	BX	0	3.49	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	747.7	0	BX	0	3.50	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	748.3	0	BX	0	3.50	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	749.0	0	BX	0	3.49	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	749.6	0	BX	0	3.49	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	750.2	0	BX	0	3.49	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	750.8	0	BX	0	3.48	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	751.4	0	BX	0	3.48	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	752.0	0	BX	0	3.48	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	752.7	0	BX	0	3.48	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	753.3	0	BX	0	3.47	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	753.9	0	BX	0	3.48	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	754.5	0	BX	0	3.47	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	755.1	0	BX	0	3.48	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	755.7	0	BX	0	3.47	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	756.4	0	BX	0	3.48	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	757.0	0	BX	0	3.47	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	757.6	0	BX	0	3.48	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	758.2	0	BX	0	3.47	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	758.8	0	BX	0	3.48	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	759.4	0	BX	0	3.48	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	760.1	0	BX	0	3.48	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	760.7	0	BX	0	3.48	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	761.3	0	BX	0	3.48	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	761.9	0	BX	0	3.48	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	762.5	0	BX	0	3.48	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	763.1	0	BX	0	3.47	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	763.8	0	BX	0	3.47	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	764.4	0	BX	0	3.47	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	765.0	0	BX	0	3.47	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	765.6	0	BX	0	3.47	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	766.2	0	BX	0	3.47	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	766.8	0	BX	0	3.48	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	767.4	0	BX	0	3.47	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	768.1	0	BX	0	3.47	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	768.7	0	BX	0	3.47	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	769.3	0	BX	0	3.47	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	769.9	0	BX	0	3.46	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	770.5	0	BX	0	3.47	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	771.1	0	BX	0	3.46	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	771.8	0	BX	0	3.47	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	772.4	0	BX	0	3.46	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	773.0	0	BX	0	3.46	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	773.6	0	BX	0	3.46	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	774.2	0	BX	0	3.46	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	774.8	0	BX	0	3.46	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	775.4	0	BX	0	3.45	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	776.1	0	BX	0	3.46	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	776.7	0	BX	0	3.46	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	777.3	0	BX	0	3.45	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	777.9	0	BX	0	3.45	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	778.5	0	BX	0	3.45	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	779.1	0	BX	0	3.45	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	779.7	0	BX	0	3.46	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	780.4	0	BX	0	3.45	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	781.0	0	BX	0	3.45	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	781.6	0	BX	0	3.45	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	782.2	0	BX	0	3.45	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	782.8	0	BX	0	3.45	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	783.4	0	BX	0	3.45	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	784.0	0	BX	0	3.45	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	784.7	0	BX	0	3.44	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	785.3	0	BX	0	3.45	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	785.9	0	BX	0	3.44	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	786.5	0	BX	0	3.45	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	787.1	0	BX	0	3.44	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	787.7	0	BX	0	3.45	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	788.3	0	BX	0	3.45	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	789.0	0	BX	0	3.44	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	789.6	0	BX	0	3.45	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	790.2	0	BX	0	3.45	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	790.8	0	BX	0	3.44	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	791.4	0	BX	0	3.44	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	792.0	0	BX	0	3.45	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	792.6	0	BX	0	3.45	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	793.2	0	BX	0	3.43	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	793.9	0	BX	0	3.43	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	794.5	0	BX	0	3.44	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	795.1	0	BX	0	3.44	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	795.7	0	BX	0	3.44	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	796.3	0	BX	0	3.44	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	796.9	0	BX	0	3.44	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	797.5	0	BX	0	3.44	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	798.2	0	BX	0	3.44	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	798.8	0	BX	0	3.44	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	799.4	0	BX	0	3.43	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	800.0	0	BX	0	3.42	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	800.6	0	BX	0	3.43	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	801.2	0	BX	0	3.43	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	801.8	0	BX	0	3.43	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	802.4	0	BX	0	3.42	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	803.1	0	BX	0	3.42	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	803.7	0	BX	0	3.42	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	804.3	0	BX	0	3.42	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	804.9	0	BX	0	3.42	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	805.5	0	BX	0	3.42	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	806.1	0	BX	0	3.41	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	806.7	0	BX	0	3.42	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	807.3	0	BX	0	3.41	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	808.0	0	BX	0	3.41	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	808.6	0	BX	0	3.41	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	809.2	0	BX	0	3.41	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	809.8	0	BX	0	3.42	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	810.4	0	BX	0	3.41	0
@7668__1999790	001	C	10/04/1999	03:10	158.8000	50.5000	0	811.0	0	BX	0	3.90	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	0.7	0	BX	0	5.82	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	1.3	0	BX	0	4.55	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	2.0	0	BX	0	4.33	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	2.7	0	BX	0	4.29	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	3.3	0	BX	0	4.26	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	4.0	0	BX	0	4.25	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	4.7	0	BX	0	4.25	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	5.4	0	BX	0	4.24	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	6.0	0	BX	0	4.24	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	6.7	0	BX	0	4.24	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	7.4	0	BX	0	4.24	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	8.0	0	BX	0	4.24	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	8.7	0	BX	0	4.24	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	9.4	0	BX	0	4.24	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	10.0	0	BX	0	4.24	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	10.7	0	BX	0	4.24	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	11.4	0	BX	0	4.23	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	12.0	0	BX	0	4.24	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	12.7	0	BX	0	4.24	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	13.4	0	BX	0	4.23	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	14.0	0	BX	0	4.22	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	14.7	0	BX	0	4.21	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	15.4	0	BX	0	4.21	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	16.0	0	BX	0	4.21	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	16.7	0	BX	0	4.22	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	17.4	0	BX	0	4.21	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	18.0	0	BX	0	4.21	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	18.7	0	BX	0	4.21	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	19.4	0	BX	0	4.22	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	20.1	0	BX	0	4.22	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	20.7	0	BX	0	4.21	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	21.4	0	BX	0	4.20	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	22.1	0	BX	0	4.20	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	22.7	0	BX	0	4.20	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	23.4	0	BX	0	4.20	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	24.1	0	BX	0	4.20	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	24.7	0	BX	0	4.19	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	25.4	0	BX	0	4.19	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	26.1	0	BX	0	4.18	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	26.7	0	BX	0	4.18	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	27.4	0	BX	0	4.17	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	28.1	0	BX	0	4.16	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	28.7	0	BX	0	4.16	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	29.4	0	BX	0	4.13	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	30.1	0	BX	0	4.12	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	30.7	0	BX	0	4.12	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	31.4	0	BX	0	4.13	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	32.1	0	BX	0	4.09	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	32.7	0	BX	0	4.12	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	33.4	0	BX	0	4.11	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	34.1	0	BX	0	4.09	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	34.7	0	BX	0	4.08	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	35.4	0	BX	0	4.04	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	36.1	0	BX	0	4.02	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	36.7	0	BX	0	3.99	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	37.4	0	BX	0	3.97	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	38.1	0	BX	0	3.90	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	38.7	0	BX	0	3.78	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	39.4	0	BX	0	3.73	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	40.1	0	BX	0	3.67	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	40.7	0	BX	0	3.56	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	41.4	0	BX	0	3.46	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	42.1	0	BX	0	3.37	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	42.7	0	BX	0	3.35	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	43.4	0	BX	0	3.30	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	44.1	0	BX	0	3.28	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	44.7	0	BX	0	3.25	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	45.4	0	BX	0	3.21	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	46.1	0	BX	0	3.19	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	46.7	0	BX	0	3.13	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	47.4	0	BX	0	3.07	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	48.1	0	BX	0	3.05	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	48.7	0	BX	0	3.01	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	49.4	0	BX	0	3.00	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	50.1	0	BX	0	2.97	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	50.7	0	BX	0	2.93	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	51.4	0	BX	0	2.89	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	52.1	0	BX	0	2.86	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	52.7	0	BX	0	2.81	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	53.4	0	BX	0	2.73	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	54.0	0	BX	0	2.65	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	54.7	0	BX	0	2.58	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	55.4	0	BX	0	2.51	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	56.0	0	BX	0	2.47	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	56.7	0	BX	0	2.42	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	57.4	0	BX	0	2.35	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	58.0	0	BX	0	2.29	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	58.7	0	BX	0	2.22	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	59.4	0	BX	0	2.11	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	60.0	0	BX	0	1.96	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	60.7	0	BX	0	1.79	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	61.4	0	BX	0	1.62	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	62.0	0	BX	0	1.45	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	62.7	0	BX	0	1.29	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	63.4	0	BX	0	1.10	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	64.0	0	BX	0	0.89	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	64.7	0	BX	0	0.61	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	65.4	0	BX	0	0.51	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	66.0	0	BX	0	0.46	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	66.7	0	BX	0	0.43	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	67.4	0	BX	0	0.40	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	68.0	0	BX	0	0.35	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	68.7	0	BX	0	0.28	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	69.3	0	BX	0	0.25	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	70.0	0	BX	0	0.23	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	70.7	0	BX	0	0.22	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	71.3	0	BX	0	0.20	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	72.0	0	BX	0	0.18	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	72.7	0	BX	0	0.13	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	73.3	0	BX	0	0.12	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	74.0	0	BX	0	0.12	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	74.7	0	BX	0	0.10	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	75.3	0	BX	0	0.07	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	76.0	0	BX	0	0.04	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	76.6	0	BX	0	0.00	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	77.3	0	BX	0	-0.02	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	78.0	0	BX	0	-0.07	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	78.6	0	BX	0	-0.11	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	79.3	0	BX	0	-0.12	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	80.0	0	BX	0	-0.12	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	80.6	0	BX	0	-0.12	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	81.3	0	BX	0	-0.12	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	82.0	0	BX	0	-0.12	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	82.6	0	BX	0	-0.14	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	83.3	0	BX	0	-0.21	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	83.9	0	BX	0	-0.25	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	84.6	0	BX	0	-0.24	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	85.3	0	BX	0	-0.21	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	85.9	0	BX	0	-0.19	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	86.6	0	BX	0	-0.18	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	87.3	0	BX	0	-0.16	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	87.9	0	BX	0	-0.16	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	88.6	0	BX	0	-0.17	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	89.3	0	BX	0	-0.20	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	89.9	0	BX	0	-0.25	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	90.6	0	BX	0	-0.27	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	91.2	0	BX	0	-0.28	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	91.9	0	BX	0	-0.30	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	92.6	0	BX	0	-0.30	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	93.2	0	BX	0	-0.31	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	93.9	0	BX	0	-0.28	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	94.6	0	BX	0	-0.21	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	95.2	0	BX	0	-0.06	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	95.9	0	BX	0	0.00	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	96.5	0	BX	0	0.03	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	97.2	0	BX	0	0.04	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	97.9	0	BX	0	0.05	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	98.5	0	BX	0	0.06	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	99.2	0	BX	0	0.06	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	99.9	0	BX	0	0.07	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	100.5	0	BX	0	0.07	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	101.2	0	BX	0	0.08	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	101.8	0	BX	0	0.07	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	102.5	0	BX	0	0.06	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	103.2	0	BX	0	0.06	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	103.8	0	BX	0	0.04	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	104.5	0	BX	0	0.03	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	105.2	0	BX	0	0.01	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	105.8	0	BX	0	0.02	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	106.5	0	BX	0	0.04	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	107.1	0	BX	0	0.06	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	107.8	0	BX	0	0.09	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	108.5	0	BX	0	0.10	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	109.1	0	BX	0	0.13	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	109.8	0	BX	0	0.15	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	110.5	0	BX	0	0.17	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	111.1	0	BX	0	0.17	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	111.8	0	BX	0	0.18	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	112.4	0	BX	0	0.19	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	113.1	0	BX	0	0.19	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	113.8	0	BX	0	0.19	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	114.4	0	BX	0	0.20	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	115.1	0	BX	0	0.19	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	115.7	0	BX	0	0.19	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	116.4	0	BX	0	0.19	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	117.1	0	BX	0	0.18	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	117.7	0	BX	0	0.18	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	118.4	0	BX	0	0.18	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	119.0	0	BX	0	0.18	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	119.7	0	BX	0	0.18	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	120.4	0	BX	0	0.18	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	121.0	0	BX	0	0.18	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	121.7	0	BX	0	0.19	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	122.4	0	BX	0	0.21	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	123.0	0	BX	0	0.21	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	123.7	0	BX	0	0.20	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	124.3	0	BX	0	0.21	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	125.0	0	BX	0	0.22	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	125.7	0	BX	0	0.23	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	126.3	0	BX	0	0.24	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	127.0	0	BX	0	0.24	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	127.6	0	BX	0	0.25	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	128.3	0	BX	0	0.25	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	129.0	0	BX	0	0.25	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	129.6	0	BX	0	0.25	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	130.3	0	BX	0	0.25	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	130.9	0	BX	0	0.25	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	131.6	0	BX	0	0.25	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	132.3	0	BX	0	0.25	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	132.9	0	BX	0	0.26	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	133.6	0	BX	0	0.26	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	134.2	0	BX	0	0.26	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	134.9	0	BX	0	0.27	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	135.6	0	BX	0	0.28	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	136.2	0	BX	0	0.28	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	136.9	0	BX	0	0.28	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	137.5	0	BX	0	0.28	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	138.2	0	BX	0	0.27	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	138.9	0	BX	0	0.27	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	139.5	0	BX	0	0.27	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	140.2	0	BX	0	0.28	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	140.8	0	BX	0	0.28	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	141.5	0	BX	0	0.30	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	142.2	0	BX	0	0.33	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	142.8	0	BX	0	0.35	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	143.5	0	BX	0	0.36	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	144.1	0	BX	0	0.37	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	144.8	0	BX	0	0.37	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	145.5	0	BX	0	0.37	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	146.1	0	BX	0	0.37	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	146.8	0	BX	0	0.38	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	147.4	0	BX	0	0.37	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	148.1	0	BX	0	0.37	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	148.7	0	BX	0	0.37	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	149.4	0	BX	0	0.36	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	150.1	0	BX	0	0.34	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	150.7	0	BX	0	0.33	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	151.4	0	BX	0	0.33	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	152.0	0	BX	0	0.32	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	152.7	0	BX	0	0.33	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	153.4	0	BX	0	0.32	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	154.0	0	BX	0	0.33	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	154.7	0	BX	0	0.33	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	155.3	0	BX	0	0.32	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	156.0	0	BX	0	0.34	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	156.7	0	BX	0	0.33	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	157.3	0	BX	0	0.34	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	158.0	0	BX	0	0.34	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	158.6	0	BX	0	0.35	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	159.3	0	BX	0	0.37	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	159.9	0	BX	0	0.37	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	160.6	0	BX	0	0.38	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	161.3	0	BX	0	0.38	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	161.9	0	BX	0	0.39	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	162.6	0	BX	0	0.40	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	163.2	0	BX	0	0.40	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	163.9	0	BX	0	0.41	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	164.6	0	BX	0	0.42	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	165.2	0	BX	0	0.42	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	165.9	0	BX	0	0.43	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	166.5	0	BX	0	0.45	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	167.2	0	BX	0	0.46	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	167.8	0	BX	0	0.47	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	168.5	0	BX	0	0.46	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	169.2	0	BX	0	0.46	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	169.8	0	BX	0	0.48	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	170.5	0	BX	0	0.48	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	171.1	0	BX	0	0.47	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	171.8	0	BX	0	0.48	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	172.4	0	BX	0	0.47	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	173.1	0	BX	0	0.47	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	173.8	0	BX	0	0.47	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	174.4	0	BX	0	0.48	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	175.1	0	BX	0	0.49	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	175.7	0	BX	0	0.49	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	176.4	0	BX	0	0.49	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	177.0	0	BX	0	0.49	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	177.7	0	BX	0	0.49	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	178.4	0	BX	0	0.49	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	179.0	0	BX	0	0.50	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	179.7	0	BX	0	0.50	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	180.3	0	BX	0	0.52	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	181.0	0	BX	0	0.52	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	181.6	0	BX	0	0.53	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	182.3	0	BX	0	0.53	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	183.0	0	BX	0	0.53	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	183.6	0	BX	0	0.54	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	184.3	0	BX	0	0.55	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	184.9	0	BX	0	0.56	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	185.6	0	BX	0	0.57	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	186.2	0	BX	0	0.57	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	186.9	0	BX	0	0.57	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	187.6	0	BX	0	0.59	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	188.2	0	BX	0	0.59	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	188.9	0	BX	0	0.60	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	189.5	0	BX	0	0.61	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	190.2	0	BX	0	0.61	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	190.8	0	BX	0	0.62	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	191.5	0	BX	0	0.62	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	192.1	0	BX	0	0.63	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	192.8	0	BX	0	0.65	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	193.5	0	BX	0	0.66	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	194.1	0	BX	0	0.67	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	194.8	0	BX	0	0.69	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	195.4	0	BX	0	0.70	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	196.1	0	BX	0	0.70	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	196.7	0	BX	0	0.70	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	197.4	0	BX	0	0.70	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	198.0	0	BX	0	0.70	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	198.7	0	BX	0	0.71	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	199.4	0	BX	0	0.72	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	200.0	0	BX	0	0.72	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	200.7	0	BX	0	0.73	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	201.3	0	BX	0	0.75	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	202.0	0	BX	0	0.76	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	202.6	0	BX	0	0.77	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	203.3	0	BX	0	0.78	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	203.9	0	BX	0	0.80	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	204.6	0	BX	0	0.83	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	205.3	0	BX	0	0.83	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	205.9	0	BX	0	0.83	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	206.6	0	BX	0	0.87	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	207.2	0	BX	0	0.89	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	207.9	0	BX	0	0.90	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	208.5	0	BX	0	0.90	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	209.2	0	BX	0	0.91	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	209.8	0	BX	0	0.92	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	210.5	0	BX	0	0.92	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	211.2	0	BX	0	0.93	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	211.8	0	BX	0	0.96	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	212.5	0	BX	0	0.97	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	213.1	0	BX	0	0.97	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	213.8	0	BX	0	0.98	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	214.4	0	BX	0	0.99	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	215.1	0	BX	0	1.00	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	215.7	0	BX	0	1.01	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	216.4	0	BX	0	1.03	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	217.0	0	BX	0	1.04	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	217.7	0	BX	0	1.06	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	218.4	0	BX	0	1.07	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	219.0	0	BX	0	1.07	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	219.7	0	BX	0	1.08	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	220.3	0	BX	0	1.11	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	221.0	0	BX	0	1.15	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	221.6	0	BX	0	1.15	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	222.3	0	BX	0	1.17	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	222.9	0	BX	0	1.17	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	223.6	0	BX	0	1.18	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	224.2	0	BX	0	1.18	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	224.9	0	BX	0	1.20	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	225.5	0	BX	0	1.21	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	226.2	0	BX	0	1.24	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	226.9	0	BX	0	1.26	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	227.5	0	BX	0	1.28	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	228.2	0	BX	0	1.29	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	228.8	0	BX	0	1.31	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	229.5	0	BX	0	1.33	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	230.1	0	BX	0	1.36	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	230.8	0	BX	0	1.38	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	231.4	0	BX	0	1.40	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	232.1	0	BX	0	1.42	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	232.7	0	BX	0	1.43	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	233.4	0	BX	0	1.45	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	234.0	0	BX	0	1.48	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	234.7	0	BX	0	1.50	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	235.3	0	BX	0	1.51	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	236.0	0	BX	0	1.52	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	236.7	0	BX	0	1.52	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	237.3	0	BX	0	1.53	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	238.0	0	BX	0	1.55	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	238.6	0	BX	0	1.56	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	239.3	0	BX	0	1.58	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	239.9	0	BX	0	1.59	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	240.6	0	BX	0	1.68	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	241.2	0	BX	0	1.75	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	241.9	0	BX	0	1.79	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	242.5	0	BX	0	1.82	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	243.2	0	BX	0	1.86	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	243.8	0	BX	0	1.91	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	244.5	0	BX	0	1.95	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	245.1	0	BX	0	1.98	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	245.8	0	BX	0	1.99	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	246.4	0	BX	0	2.02	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	247.1	0	BX	0	2.01	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	247.7	0	BX	0	2.03	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	248.4	0	BX	0	2.04	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	249.1	0	BX	0	2.06	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	249.7	0	BX	0	2.08	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	250.4	0	BX	0	2.10	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	251.0	0	BX	0	2.11	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	251.7	0	BX	0	2.12	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	252.3	0	BX	0	2.13	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	253.0	0	BX	0	2.15	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	253.6	0	BX	0	2.16	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	254.3	0	BX	0	2.18	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	254.9	0	BX	0	2.19	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	255.6	0	BX	0	2.21	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	256.2	0	BX	0	2.23	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	256.9	0	BX	0	2.25	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	257.5	0	BX	0	2.27	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	258.2	0	BX	0	2.31	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	258.8	0	BX	0	2.33	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	259.5	0	BX	0	2.34	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	260.1	0	BX	0	2.38	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	260.8	0	BX	0	2.40	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	261.4	0	BX	0	2.43	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	262.1	0	BX	0	2.45	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	262.7	0	BX	0	2.46	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	263.4	0	BX	0	2.48	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	264.0	0	BX	0	2.49	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	264.7	0	BX	0	2.51	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	265.3	0	BX	0	2.52	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	266.0	0	BX	0	2.53	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	266.6	0	BX	0	2.54	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	267.3	0	BX	0	2.55	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	267.9	0	BX	0	2.58	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	268.6	0	BX	0	2.63	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	269.2	0	BX	0	2.65	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	269.9	0	BX	0	2.69	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	270.5	0	BX	0	2.74	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	271.2	0	BX	0	2.80	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	271.9	0	BX	0	2.86	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	272.5	0	BX	0	2.91	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	273.2	0	BX	0	2.93	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	273.8	0	BX	0	2.92	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	274.5	0	BX	0	2.92	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	275.1	0	BX	0	2.88	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	275.8	0	BX	0	2.86	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	276.4	0	BX	0	2.84	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	277.1	0	BX	0	2.85	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	277.7	0	BX	0	2.85	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	278.4	0	BX	0	2.85	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	279.0	0	BX	0	2.87	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	279.7	0	BX	0	2.86	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	280.3	0	BX	0	2.86	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	281.0	0	BX	0	2.86	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	281.6	0	BX	0	2.86	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	282.3	0	BX	0	2.88	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	282.9	0	BX	0	2.90	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	283.6	0	BX	0	2.90	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	284.2	0	BX	0	2.92	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	284.9	0	BX	0	2.93	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	285.5	0	BX	0	2.95	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	286.2	0	BX	0	2.97	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	286.8	0	BX	0	2.98	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	287.5	0	BX	0	2.98	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	288.1	0	BX	0	2.99	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	288.7	0	BX	0	3.00	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	289.4	0	BX	0	3.01	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	290.0	0	BX	0	3.02	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	290.7	0	BX	0	3.03	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	291.3	0	BX	0	3.05	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	292.0	0	BX	0	3.09	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	292.6	0	BX	0	3.09	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	293.3	0	BX	0	3.09	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	293.9	0	BX	0	3.10	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	294.6	0	BX	0	3.10	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	295.2	0	BX	0	3.11	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	295.9	0	BX	0	3.13	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	296.5	0	BX	0	3.14	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	297.2	0	BX	0	3.14	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	297.8	0	BX	0	3.14	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	298.5	0	BX	0	3.14	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	299.1	0	BX	0	3.15	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	299.8	0	BX	0	3.15	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	300.4	0	BX	0	3.16	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	301.1	0	BX	0	3.17	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	301.7	0	BX	0	3.17	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	302.4	0	BX	0	3.18	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	303.0	0	BX	0	3.18	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	303.7	0	BX	0	3.20	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	304.3	0	BX	0	3.21	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	305.0	0	BX	0	3.24	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	305.6	0	BX	0	3.27	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	306.3	0	BX	0	3.29	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	306.9	0	BX	0	3.32	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	307.6	0	BX	0	3.36	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	308.2	0	BX	0	3.37	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	308.9	0	BX	0	3.41	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	309.5	0	BX	0	3.47	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	310.2	0	BX	0	3.53	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	310.8	0	BX	0	3.62	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	311.5	0	BX	0	3.66	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	312.1	0	BX	0	3.66	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	312.7	0	BX	0	3.65	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	313.4	0	BX	0	3.63	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	314.0	0	BX	0	3.62	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	314.7	0	BX	0	3.62	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	315.3	0	BX	0	3.62	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	316.0	0	BX	0	3.62	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	316.6	0	BX	0	3.62	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	317.3	0	BX	0	3.62	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	317.9	0	BX	0	3.62	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	318.6	0	BX	0	3.63	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	319.2	0	BX	0	3.63	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	319.9	0	BX	0	3.63	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	320.5	0	BX	0	3.62	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	321.2	0	BX	0	3.63	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	321.8	0	BX	0	3.63	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	322.5	0	BX	0	3.63	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	323.1	0	BX	0	3.63	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	323.8	0	BX	0	3.63	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	324.4	0	BX	0	3.63	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	325.0	0	BX	0	3.63	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	325.7	0	BX	0	3.63	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	326.3	0	BX	0	3.64	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	327.0	0	BX	0	3.63	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	327.6	0	BX	0	3.64	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	328.3	0	BX	0	3.65	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	328.9	0	BX	0	3.65	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	329.6	0	BX	0	3.66	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	330.2	0	BX	0	3.67	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	330.9	0	BX	0	3.67	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	331.5	0	BX	0	3.66	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	332.2	0	BX	0	3.66	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	332.8	0	BX	0	3.66	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	333.5	0	BX	0	3.65	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	334.1	0	BX	0	3.65	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	334.7	0	BX	0	3.64	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	335.4	0	BX	0	3.65	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	336.0	0	BX	0	3.65	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	336.7	0	BX	0	3.65	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	337.3	0	BX	0	3.64	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	338.0	0	BX	0	3.63	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	338.6	0	BX	0	3.63	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	339.3	0	BX	0	3.62	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	339.9	0	BX	0	3.61	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	340.6	0	BX	0	3.61	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	341.2	0	BX	0	3.61	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	341.8	0	BX	0	3.60	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	342.5	0	BX	0	3.61	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	343.1	0	BX	0	3.61	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	343.8	0	BX	0	3.61	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	344.4	0	BX	0	3.61	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	345.1	0	BX	0	3.61	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	345.7	0	BX	0	3.61	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	346.4	0	BX	0	3.60	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	347.0	0	BX	0	3.60	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	347.7	0	BX	0	3.60	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	348.3	0	BX	0	3.60	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	348.9	0	BX	0	3.59	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	349.6	0	BX	0	3.59	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	350.2	0	BX	0	3.58	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	350.9	0	BX	0	3.58	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	351.5	0	BX	0	3.58	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	352.2	0	BX	0	3.58	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	352.8	0	BX	0	3.59	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	353.5	0	BX	0	3.58	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	354.1	0	BX	0	3.58	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	354.8	0	BX	0	3.59	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	355.4	0	BX	0	3.58	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	356.0	0	BX	0	3.58	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	356.7	0	BX	0	3.59	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	357.3	0	BX	0	3.59	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	358.0	0	BX	0	3.58	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	358.6	0	BX	0	3.59	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	359.3	0	BX	0	3.58	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	359.9	0	BX	0	3.58	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	360.6	0	BX	0	3.58	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	361.2	0	BX	0	3.58	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	361.8	0	BX	0	3.58	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	362.5	0	BX	0	3.58	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	363.1	0	BX	0	3.58	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	363.8	0	BX	0	3.59	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	364.4	0	BX	0	3.59	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	365.1	0	BX	0	3.60	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	365.7	0	BX	0	3.59	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	366.4	0	BX	0	3.59	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	367.0	0	BX	0	3.59	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	367.6	0	BX	0	3.58	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	368.3	0	BX	0	3.58	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	368.9	0	BX	0	3.58	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	369.6	0	BX	0	3.58	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	370.2	0	BX	0	3.59	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	370.9	0	BX	0	3.61	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	371.5	0	BX	0	3.61	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	372.1	0	BX	0	3.61	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	372.8	0	BX	0	3.61	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	373.4	0	BX	0	3.61	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	374.1	0	BX	0	3.60	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	374.7	0	BX	0	3.60	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	375.4	0	BX	0	3.60	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	376.0	0	BX	0	3.60	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	376.7	0	BX	0	3.59	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	377.3	0	BX	0	3.59	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	377.9	0	BX	0	3.59	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	378.6	0	BX	0	3.59	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	379.2	0	BX	0	3.59	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	379.9	0	BX	0	3.58	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	380.5	0	BX	0	3.59	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	381.2	0	BX	0	3.59	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	381.8	0	BX	0	3.59	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	382.4	0	BX	0	3.59	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	383.1	0	BX	0	3.59	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	383.7	0	BX	0	3.59	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	384.4	0	BX	0	3.59	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	385.0	0	BX	0	3.59	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	385.7	0	BX	0	3.58	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	386.3	0	BX	0	3.58	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	386.9	0	BX	0	3.58	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	387.6	0	BX	0	3.59	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	388.2	0	BX	0	3.58	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	388.9	0	BX	0	3.59	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	389.5	0	BX	0	3.59	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	390.1	0	BX	0	3.59	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	390.8	0	BX	0	3.58	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	391.4	0	BX	0	3.58	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	392.1	0	BX	0	3.59	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	392.7	0	BX	0	3.60	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	393.4	0	BX	0	3.60	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	394.0	0	BX	0	3.61	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	394.6	0	BX	0	3.61	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	395.3	0	BX	0	3.61	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	395.9	0	BX	0	3.61	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	396.6	0	BX	0	3.61	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	397.2	0	BX	0	3.61	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	397.9	0	BX	0	3.62	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	398.5	0	BX	0	3.61	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	399.1	0	BX	0	3.62	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	399.8	0	BX	0	3.62	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	400.4	0	BX	0	3.61	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	401.1	0	BX	0	3.62	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	401.7	0	BX	0	3.61	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	402.3	0	BX	0	3.61	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	403.0	0	BX	0	3.62	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	403.6	0	BX	0	3.62	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	404.3	0	BX	0	3.63	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	404.9	0	BX	0	3.62	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	405.6	0	BX	0	3.63	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	406.2	0	BX	0	3.62	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	406.8	0	BX	0	3.63	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	407.5	0	BX	0	3.63	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	408.1	0	BX	0	3.62	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	408.8	0	BX	0	3.61	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	409.4	0	BX	0	3.61	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	410.0	0	BX	0	3.61	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	410.7	0	BX	0	3.61	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	411.3	0	BX	0	3.61	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	412.0	0	BX	0	3.61	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	412.6	0	BX	0	3.62	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	413.2	0	BX	0	3.61	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	413.9	0	BX	0	3.60	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	414.5	0	BX	0	3.61	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	415.2	0	BX	0	3.61	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	415.8	0	BX	0	3.61	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	416.4	0	BX	0	3.60	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	417.1	0	BX	0	3.60	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	417.7	0	BX	0	3.61	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	418.4	0	BX	0	3.60	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	419.0	0	BX	0	3.60	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	419.6	0	BX	0	3.60	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	420.3	0	BX	0	3.59	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	420.9	0	BX	0	3.59	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	421.6	0	BX	0	3.58	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	422.2	0	BX	0	3.59	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	422.8	0	BX	0	3.59	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	423.5	0	BX	0	3.58	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	424.1	0	BX	0	3.58	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	424.8	0	BX	0	3.59	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	425.4	0	BX	0	3.59	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	426.0	0	BX	0	3.58	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	426.7	0	BX	0	3.59	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	427.3	0	BX	0	3.59	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	428.0	0	BX	0	3.58	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	428.6	0	BX	0	3.58	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	429.2	0	BX	0	3.58	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	429.9	0	BX	0	3.57	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	430.5	0	BX	0	3.58	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	431.2	0	BX	0	3.57	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	431.8	0	BX	0	3.58	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	432.4	0	BX	0	3.57	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	433.1	0	BX	0	3.58	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	433.7	0	BX	0	3.56	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	434.4	0	BX	0	3.56	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	435.0	0	BX	0	3.56	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	435.6	0	BX	0	3.56	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	436.3	0	BX	0	3.56	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	436.9	0	BX	0	3.57	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	437.6	0	BX	0	3.56	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	438.2	0	BX	0	3.56	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	438.8	0	BX	0	3.56	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	439.5	0	BX	0	3.57	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	440.1	0	BX	0	3.57	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	440.8	0	BX	0	3.57	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	441.4	0	BX	0	3.57	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	442.0	0	BX	0	3.57	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	442.7	0	BX	0	3.57	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	443.3	0	BX	0	3.57	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	443.9	0	BX	0	3.57	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	444.6	0	BX	0	3.57	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	445.2	0	BX	0	3.57	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	445.9	0	BX	0	3.56	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	446.5	0	BX	0	3.56	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	447.1	0	BX	0	3.55	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	447.8	0	BX	0	3.56	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	448.4	0	BX	0	3.56	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	449.1	0	BX	0	3.56	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	449.7	0	BX	0	3.56	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	450.3	0	BX	0	3.56	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	451.0	0	BX	0	3.56	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	451.6	0	BX	0	3.56	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	452.2	0	BX	0	3.55	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	452.9	0	BX	0	3.55	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	453.5	0	BX	0	3.56	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	454.2	0	BX	0	3.56	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	454.8	0	BX	0	3.55	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	455.4	0	BX	0	3.55	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	456.1	0	BX	0	3.55	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	456.7	0	BX	0	3.56	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	457.3	0	BX	0	3.55	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	458.0	0	BX	0	3.55	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	458.6	0	BX	0	3.55	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	459.3	0	BX	0	3.54	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	459.9	0	BX	0	3.54	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	460.5	0	BX	0	3.54	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	461.2	0	BX	0	3.54	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	461.8	0	BX	0	3.54	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	462.4	0	BX	0	3.54	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	463.1	0	BX	0	3.54	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	463.7	0	BX	0	3.54	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	464.4	0	BX	0	3.54	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	465.0	0	BX	0	3.54	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	465.6	0	BX	0	3.53	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	466.3	0	BX	0	3.53	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	466.9	0	BX	0	3.53	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	467.5	0	BX	0	3.53	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	468.2	0	BX	0	3.54	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	468.8	0	BX	0	3.54	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	469.5	0	BX	0	3.54	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	470.1	0	BX	0	3.53	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	470.7	0	BX	0	3.53	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	471.4	0	BX	0	3.52	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	472.0	0	BX	0	3.52	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	472.6	0	BX	0	3.52	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	473.3	0	BX	0	3.52	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	473.9	0	BX	0	3.52	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	474.5	0	BX	0	3.52	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	475.2	0	BX	0	3.52	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	475.8	0	BX	0	3.52	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	476.5	0	BX	0	3.53	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	477.1	0	BX	0	3.54	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	477.7	0	BX	0	3.53	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	478.4	0	BX	0	3.54	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	479.0	0	BX	0	3.54	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	479.6	0	BX	0	3.54	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	480.3	0	BX	0	3.54	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	480.9	0	BX	0	3.54	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	481.5	0	BX	0	3.53	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	482.2	0	BX	0	3.53	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	482.8	0	BX	0	3.53	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	483.4	0	BX	0	3.52	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	484.1	0	BX	0	3.53	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	484.7	0	BX	0	3.52	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	485.4	0	BX	0	3.52	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	486.0	0	BX	0	3.52	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	486.6	0	BX	0	3.52	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	487.3	0	BX	0	3.52	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	487.9	0	BX	0	3.52	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	488.5	0	BX	0	3.52	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	489.2	0	BX	0	3.52	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	489.8	0	BX	0	3.52	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	490.4	0	BX	0	3.51	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	491.1	0	BX	0	3.50	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	491.7	0	BX	0	3.50	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	492.3	0	BX	0	3.50	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	493.0	0	BX	0	3.51	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	493.6	0	BX	0	3.50	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	494.3	0	BX	0	3.50	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	494.9	0	BX	0	3.50	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	495.5	0	BX	0	3.51	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	496.2	0	BX	0	3.50	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	496.8	0	BX	0	3.50	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	497.4	0	BX	0	3.49	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	498.1	0	BX	0	3.49	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	498.7	0	BX	0	3.49	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	499.3	0	BX	0	3.49	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	500.0	0	BX	0	3.48	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	500.6	0	BX	0	3.48	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	501.2	0	BX	0	3.48	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	501.9	0	BX	0	3.48	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	502.5	0	BX	0	3.48	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	503.1	0	BX	0	3.48	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	503.8	0	BX	0	3.47	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	504.4	0	BX	0	3.48	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	505.0	0	BX	0	3.48	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	505.7	0	BX	0	3.48	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	506.3	0	BX	0	3.47	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	506.9	0	BX	0	3.48	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	507.6	0	BX	0	3.48	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	508.2	0	BX	0	3.48	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	508.8	0	BX	0	3.48	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	509.5	0	BX	0	3.46	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	510.1	0	BX	0	3.48	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	510.7	0	BX	0	3.47	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	511.4	0	BX	0	3.47	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	512.0	0	BX	0	3.47	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	512.6	0	BX	0	3.47	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	513.3	0	BX	0	3.47	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	513.9	0	BX	0	3.47	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	514.5	0	BX	0	3.47	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	515.2	0	BX	0	3.47	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	515.8	0	BX	0	3.47	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	516.4	0	BX	0	3.47	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	517.1	0	BX	0	3.46	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	517.7	0	BX	0	3.46	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	518.3	0	BX	0	3.46	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	519.0	0	BX	0	3.46	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	519.6	0	BX	0	3.46	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	520.2	0	BX	0	3.46	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	520.9	0	BX	0	3.46	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	521.5	0	BX	0	3.46	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	522.1	0	BX	0	3.46	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	522.8	0	BX	0	3.46	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	523.4	0	BX	0	3.46	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	524.0	0	BX	0	3.46	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	524.7	0	BX	0	3.46	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	525.3	0	BX	0	3.45	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	525.9	0	BX	0	3.45	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	526.6	0	BX	0	3.46	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	527.2	0	BX	0	3.46	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	527.8	0	BX	0	3.45	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	528.5	0	BX	0	3.46	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	529.1	0	BX	0	3.45	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	529.7	0	BX	0	3.46	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	530.4	0	BX	0	3.45	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	531.0	0	BX	0	3.45	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	531.6	0	BX	0	3.45	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	532.3	0	BX	0	3.45	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	532.9	0	BX	0	3.45	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	533.5	0	BX	0	3.45	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	534.2	0	BX	0	3.45	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	534.8	0	BX	0	3.44	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	535.4	0	BX	0	3.45	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	536.1	0	BX	0	3.45	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	536.7	0	BX	0	3.44	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	537.3	0	BX	0	3.45	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	538.0	0	BX	0	3.44	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	538.6	0	BX	0	3.44	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	539.2	0	BX	0	3.44	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	539.9	0	BX	0	3.44	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	540.5	0	BX	0	3.44	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	541.1	0	BX	0	3.44	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	541.7	0	BX	0	3.44	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	542.4	0	BX	0	3.44	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	543.0	0	BX	0	3.44	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	543.6	0	BX	0	3.43	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	544.3	0	BX	0	3.43	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	544.9	0	BX	0	3.43	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	545.5	0	BX	0	3.43	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	546.2	0	BX	0	3.43	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	546.8	0	BX	0	3.43	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	547.4	0	BX	0	3.43	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	548.1	0	BX	0	3.43	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	548.7	0	BX	0	3.43	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	549.3	0	BX	0	3.43	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	550.0	0	BX	0	3.44	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	550.6	0	BX	0	3.43	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	551.2	0	BX	0	3.43	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	551.8	0	BX	0	3.43	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	552.5	0	BX	0	3.43	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	553.1	0	BX	0	3.43	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	553.7	0	BX	0	3.43	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	554.4	0	BX	0	3.43	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	555.0	0	BX	0	3.42	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	555.6	0	BX	0	3.42	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	556.3	0	BX	0	3.43	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	556.9	0	BX	0	3.43	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	557.5	0	BX	0	3.42	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	558.2	0	BX	0	3.43	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	558.8	0	BX	0	3.43	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	559.4	0	BX	0	3.44	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	560.0	0	BX	0	3.43	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	560.7	0	BX	0	3.43	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	561.3	0	BX	0	3.42	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	561.9	0	BX	0	3.42	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	562.6	0	BX	0	3.43	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	563.2	0	BX	0	3.42	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	563.8	0	BX	0	3.42	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	564.5	0	BX	0	3.42	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	565.1	0	BX	0	3.42	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	565.7	0	BX	0	3.42	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	566.3	0	BX	0	3.42	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	567.0	0	BX	0	3.42	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	567.6	0	BX	0	3.42	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	568.2	0	BX	0	3.41	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	568.9	0	BX	0	3.41	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	569.5	0	BX	0	3.41	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	570.1	0	BX	0	3.41	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	570.8	0	BX	0	3.41	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	571.4	0	BX	0	3.40	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	572.0	0	BX	0	3.41	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	572.6	0	BX	0	3.41	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	573.3	0	BX	0	3.42	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	573.9	0	BX	0	3.41	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	574.5	0	BX	0	3.41	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	575.2	0	BX	0	3.40	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	575.8	0	BX	0	3.40	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	576.4	0	BX	0	3.41	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	577.0	0	BX	0	3.40	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	577.7	0	BX	0	3.39	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	578.3	0	BX	0	3.40	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	578.9	0	BX	0	3.41	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	579.6	0	BX	0	3.40	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	580.2	0	BX	0	3.40	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	580.8	0	BX	0	3.40	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	581.5	0	BX	0	3.40	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	582.1	0	BX	0	3.39	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	582.7	0	BX	0	3.40	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	583.3	0	BX	0	3.39	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	584.0	0	BX	0	3.39	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	584.6	0	BX	0	3.39	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	585.2	0	BX	0	3.39	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	585.9	0	BX	0	3.39	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	586.5	0	BX	0	3.39	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	587.1	0	BX	0	3.39	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	587.7	0	BX	0	3.39	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	588.4	0	BX	0	3.38	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	589.0	0	BX	0	3.38	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	589.6	0	BX	0	3.38	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	590.2	0	BX	0	3.38	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	590.9	0	BX	0	3.37	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	591.5	0	BX	0	3.38	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	592.1	0	BX	0	3.38	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	592.8	0	BX	0	3.37	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	593.4	0	BX	0	3.37	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	594.0	0	BX	0	3.37	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	594.6	0	BX	0	3.37	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	595.3	0	BX	0	3.37	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	595.9	0	BX	0	3.37	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	596.5	0	BX	0	3.37	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	597.2	0	BX	0	3.37	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	597.8	0	BX	0	3.37	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	598.4	0	BX	0	3.36	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	599.0	0	BX	0	3.36	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	599.7	0	BX	0	3.36	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	600.3	0	BX	0	3.36	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	600.9	0	BX	0	3.36	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	601.5	0	BX	0	3.36	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	602.2	0	BX	0	3.35	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	602.8	0	BX	0	3.36	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	603.4	0	BX	0	3.35	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	604.1	0	BX	0	3.36	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	604.7	0	BX	0	3.36	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	605.3	0	BX	0	3.36	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	605.9	0	BX	0	3.35	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	606.6	0	BX	0	3.35	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	607.2	0	BX	0	3.35	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	607.8	0	BX	0	3.36	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	608.4	0	BX	0	3.35	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	609.1	0	BX	0	3.35	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	609.7	0	BX	0	3.35	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	610.3	0	BX	0	3.35	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	611.0	0	BX	0	3.36	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	611.6	0	BX	0	3.36	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	612.2	0	BX	0	3.36	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	612.8	0	BX	0	3.36	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	613.5	0	BX	0	3.35	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	614.1	0	BX	0	3.36	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	614.7	0	BX	0	3.35	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	615.3	0	BX	0	3.35	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	616.0	0	BX	0	3.35	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	616.6	0	BX	0	3.35	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	617.2	0	BX	0	3.36	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	617.8	0	BX	0	3.36	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	618.5	0	BX	0	3.36	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	619.1	0	BX	0	3.36	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	619.7	0	BX	0	3.36	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	620.3	0	BX	0	3.35	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	621.0	0	BX	0	3.36	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	621.6	0	BX	0	3.35	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	622.2	0	BX	0	3.35	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	622.9	0	BX	0	3.35	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	623.5	0	BX	0	3.34	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	624.1	0	BX	0	3.34	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	624.7	0	BX	0	3.33	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	625.4	0	BX	0	3.33	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	626.0	0	BX	0	3.33	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	626.6	0	BX	0	3.32	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	627.2	0	BX	0	3.33	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	627.9	0	BX	0	3.33	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	628.5	0	BX	0	3.33	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	629.1	0	BX	0	3.33	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	629.7	0	BX	0	3.33	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	630.4	0	BX	0	3.32	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	631.0	0	BX	0	3.32	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	631.6	0	BX	0	3.33	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	632.2	0	BX	0	3.33	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	632.9	0	BX	0	3.33	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	633.5	0	BX	0	3.33	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	634.1	0	BX	0	3.33	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	634.7	0	BX	0	3.32	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	635.4	0	BX	0	3.33	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	636.0	0	BX	0	3.33	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	636.6	0	BX	0	3.32	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	637.2	0	BX	0	3.32	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	637.9	0	BX	0	3.33	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	638.5	0	BX	0	3.33	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	639.1	0	BX	0	3.32	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	639.7	0	BX	0	3.32	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	640.4	0	BX	0	3.33	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	641.0	0	BX	0	3.32	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	641.6	0	BX	0	3.33	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	642.2	0	BX	0	3.33	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	642.9	0	BX	0	3.33	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	643.5	0	BX	0	3.33	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	644.1	0	BX	0	3.33	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	644.7	0	BX	0	3.33	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	645.4	0	BX	0	3.32	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	646.0	0	BX	0	3.33	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	646.6	0	BX	0	3.33	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	647.2	0	BX	0	3.32	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	647.8	0	BX	0	3.32	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	648.5	0	BX	0	3.33	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	649.1	0	BX	0	3.32	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	649.7	0	BX	0	3.32	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	650.3	0	BX	0	3.32	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	651.0	0	BX	0	3.32	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	651.6	0	BX	0	3.32	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	652.2	0	BX	0	3.31	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	652.8	0	BX	0	3.31	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	653.5	0	BX	0	3.31	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	654.1	0	BX	0	3.31	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	654.7	0	BX	0	3.31	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	655.3	0	BX	0	3.31	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	656.0	0	BX	0	3.31	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	656.6	0	BX	0	3.31	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	657.2	0	BX	0	3.31	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	657.8	0	BX	0	3.31	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	658.5	0	BX	0	3.31	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	659.1	0	BX	0	3.31	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	659.7	0	BX	0	3.30	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	660.3	0	BX	0	3.30	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	660.9	0	BX	0	3.30	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	661.6	0	BX	0	3.30	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	662.2	0	BX	0	3.30	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	662.8	0	BX	0	3.30	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	663.4	0	BX	0	3.30	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	664.1	0	BX	0	3.30	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	664.7	0	BX	0	3.30	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	665.3	0	BX	0	3.29	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	665.9	0	BX	0	3.30	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	666.5	0	BX	0	3.30	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	667.2	0	BX	0	3.30	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	667.8	0	BX	0	3.29	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	668.4	0	BX	0	3.29	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	669.0	0	BX	0	3.29	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	669.7	0	BX	0	3.29	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	670.3	0	BX	0	3.29	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	670.9	0	BX	0	3.28	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	671.5	0	BX	0	3.28	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	672.2	0	BX	0	3.28	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	672.8	0	BX	0	3.29	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	673.4	0	BX	0	3.29	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	674.0	0	BX	0	3.28	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	674.6	0	BX	0	3.28	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	675.3	0	BX	0	3.27	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	675.9	0	BX	0	3.28	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	676.5	0	BX	0	3.28	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	677.1	0	BX	0	3.28	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	677.7	0	BX	0	3.28	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	678.4	0	BX	0	3.28	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	679.0	0	BX	0	3.28	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	679.6	0	BX	0	3.27	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	680.2	0	BX	0	3.27	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	680.9	0	BX	0	3.28	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	681.5	0	BX	0	3.28	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	682.1	0	BX	0	3.28	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	682.7	0	BX	0	3.28	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	683.3	0	BX	0	3.28	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	684.0	0	BX	0	3.27	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	684.6	0	BX	0	3.27	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	685.2	0	BX	0	3.27	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	685.8	0	BX	0	3.26	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	686.5	0	BX	0	3.27	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	687.1	0	BX	0	3.26	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	687.7	0	BX	0	3.27	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	688.3	0	BX	0	3.26	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	688.9	0	BX	0	3.26	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	689.6	0	BX	0	3.26	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	690.2	0	BX	0	3.26	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	690.8	0	BX	0	3.25	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	691.4	0	BX	0	3.25	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	692.0	0	BX	0	3.25	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	692.7	0	BX	0	3.26	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	693.3	0	BX	0	3.25	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	693.9	0	BX	0	3.25	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	694.5	0	BX	0	3.25	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	695.1	0	BX	0	3.26	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	695.8	0	BX	0	3.25	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	696.4	0	BX	0	3.25	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	697.0	0	BX	0	3.25	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	697.6	0	BX	0	3.25	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	698.2	0	BX	0	3.25	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	698.9	0	BX	0	3.25	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	699.5	0	BX	0	3.25	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	700.1	0	BX	0	3.24	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	700.7	0	BX	0	3.25	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	701.3	0	BX	0	3.25	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	702.0	0	BX	0	3.25	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	702.6	0	BX	0	3.24	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	703.2	0	BX	0	3.23	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	703.8	0	BX	0	3.24	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	704.4	0	BX	0	3.25	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	705.1	0	BX	0	3.25	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	705.7	0	BX	0	3.25	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	706.3	0	BX	0	3.24	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	706.9	0	BX	0	3.23	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	707.5	0	BX	0	3.23	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	708.2	0	BX	0	3.24	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	708.8	0	BX	0	3.23	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	709.4	0	BX	0	3.23	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	710.0	0	BX	0	3.23	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	710.6	0	BX	0	3.23	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	711.3	0	BX	0	3.23	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	711.9	0	BX	0	3.22	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	712.5	0	BX	0	3.22	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	713.1	0	BX	0	3.22	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	713.7	0	BX	0	3.23	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	714.4	0	BX	0	3.23	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	715.0	0	BX	0	3.23	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	715.6	0	BX	0	3.23	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	716.2	0	BX	0	3.23	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	716.8	0	BX	0	3.23	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	717.5	0	BX	0	3.23	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	718.1	0	BX	0	3.23	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	718.7	0	BX	0	3.23	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	719.3	0	BX	0	3.23	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	719.9	0	BX	0	3.23	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	720.5	0	BX	0	3.22	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	721.2	0	BX	0	3.22	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	721.8	0	BX	0	3.22	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	722.4	0	BX	0	3.23	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	723.0	0	BX	0	3.22	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	723.6	0	BX	0	3.22	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	724.3	0	BX	0	3.23	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	724.9	0	BX	0	3.22	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	725.5	0	BX	0	3.23	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	726.1	0	BX	0	3.22	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	726.7	0	BX	0	3.22	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	727.4	0	BX	0	3.22	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	728.0	0	BX	0	3.21	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	728.6	0	BX	0	3.21	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	729.2	0	BX	0	3.21	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	729.8	0	BX	0	3.21	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	730.4	0	BX	0	3.20	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	731.1	0	BX	0	3.21	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	731.7	0	BX	0	3.21	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	732.3	0	BX	0	3.20	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	732.9	0	BX	0	3.20	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	733.5	0	BX	0	3.20	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	734.2	0	BX	0	3.20	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	734.8	0	BX	0	3.20	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	735.4	0	BX	0	3.20	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	736.0	0	BX	0	3.20	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	736.6	0	BX	0	3.20	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	737.2	0	BX	0	3.20	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	737.9	0	BX	0	3.19	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	738.5	0	BX	0	3.20	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	739.1	0	BX	0	3.20	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	739.7	0	BX	0	3.19	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	740.3	0	BX	0	3.19	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	740.9	0	BX	0	3.19	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	741.6	0	BX	0	3.19	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	742.2	0	BX	0	3.19	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	742.8	0	BX	0	3.19	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	743.4	0	BX	0	3.18	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	744.0	0	BX	0	3.19	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	744.6	0	BX	0	3.19	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	745.3	0	BX	0	3.19	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	745.9	0	BX	0	3.19	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	746.5	0	BX	0	3.18	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	747.1	0	BX	0	3.19	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	747.7	0	BX	0	3.19	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	748.3	0	BX	0	3.19	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	749.0	0	BX	0	3.19	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	749.6	0	BX	0	3.18	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	750.2	0	BX	0	3.19	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	750.8	0	BX	0	3.19	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	751.4	0	BX	0	3.18	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	752.0	0	BX	0	3.19	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	752.7	0	BX	0	3.19	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	753.3	0	BX	0	3.19	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	753.9	0	BX	0	3.18	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	754.5	0	BX	0	3.19	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	755.1	0	BX	0	3.18	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	755.7	0	BX	0	3.18	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	756.4	0	BX	0	3.18	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	757.0	0	BX	0	3.17	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	757.6	0	BX	0	3.17	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	758.2	0	BX	0	3.17	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	758.8	0	BX	0	3.17	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	759.4	0	BX	0	3.17	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	760.1	0	BX	0	3.17	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	760.7	0	BX	0	3.17	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	761.3	0	BX	0	3.16	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	761.9	0	BX	0	3.16	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	762.5	0	BX	0	3.16	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	763.1	0	BX	0	3.16	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	763.8	0	BX	0	3.17	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	764.4	0	BX	0	3.16	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	765.0	0	BX	0	3.15	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	765.6	0	BX	0	3.16	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	766.2	0	BX	0	3.16	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	766.8	0	BX	0	3.16	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	767.4	0	BX	0	3.16	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	768.1	0	BX	0	3.15	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	768.7	0	BX	0	3.15	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	769.3	0	BX	0	3.15	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	769.9	0	BX	0	3.15	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	770.5	0	BX	0	3.15	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	771.1	0	BX	0	3.15	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	771.8	0	BX	0	3.15	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	772.4	0	BX	0	3.15	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	773.0	0	BX	0	3.15	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	773.6	0	BX	0	3.15	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	774.2	0	BX	0	3.14	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	774.8	0	BX	0	3.14	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	775.4	0	BX	0	3.14	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	776.1	0	BX	0	3.14	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	776.7	0	BX	0	3.13	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	777.3	0	BX	0	3.14	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	777.9	0	BX	0	3.13	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	778.5	0	BX	0	3.13	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	779.1	0	BX	0	3.13	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	779.7	0	BX	0	3.13	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	780.4	0	BX	0	3.13	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	781.0	0	BX	0	3.13	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	781.6	0	BX	0	3.13	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	782.2	0	BX	0	3.12	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	782.8	0	BX	0	3.12	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	783.4	0	BX	0	3.11	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	784.0	0	BX	0	3.12	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	784.7	0	BX	0	3.12	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	785.3	0	BX	0	3.11	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	785.9	0	BX	0	3.11	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	786.5	0	BX	0	3.11	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	787.1	0	BX	0	3.12	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	787.7	0	BX	0	3.12	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	788.3	0	BX	0	3.11	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	789.0	0	BX	0	3.11	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	789.6	0	BX	0	3.11	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	790.2	0	BX	0	3.11	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	790.8	0	BX	0	3.11	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	791.4	0	BX	0	3.11	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	792.0	0	BX	0	3.11	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	792.6	0	BX	0	3.10	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	793.2	0	BX	0	3.10	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	793.9	0	BX	0	3.10	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	794.5	0	BX	0	3.10	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	795.1	0	BX	0	3.10	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	795.7	0	BX	0	3.09	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	796.3	0	BX	0	3.09	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	796.9	0	BX	0	3.09	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	797.5	0	BX	0	3.10	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	798.2	0	BX	0	3.10	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	798.8	0	BX	0	3.09	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	799.4	0	BX	0	3.09	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	800.0	0	BX	0	3.09	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	800.6	0	BX	0	3.09	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	801.2	0	BX	0	3.09	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	801.8	0	BX	0	3.09	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	802.4	0	BX	0	3.09	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	803.1	0	BX	0	3.09	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	803.7	0	BX	0	3.09	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	804.3	0	BX	0	3.09	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	804.9	0	BX	0	3.09	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	805.5	0	BX	0	3.09	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	806.1	0	BX	0	3.09	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	806.7	0	BX	0	3.08	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	807.3	0	BX	0	3.09	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	808.0	0	BX	0	3.09	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	808.6	0	BX	0	3.09	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	809.2	0	BX	0	3.09	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	809.8	0	BX	0	3.09	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	810.4	0	BX	0	3.08	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	811.0	0	BX	0	3.09	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	811.6	0	BX	0	3.09	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	812.2	0	BX	0	3.09	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	812.9	0	BX	0	3.08	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	813.5	0	BX	0	3.08	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	814.1	0	BX	0	3.08	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	814.7	0	BX	0	3.09	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	815.3	0	BX	0	3.08	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	815.9	0	BX	0	3.07	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	816.5	0	BX	0	3.08	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	817.1	0	BX	0	3.08	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	817.7	0	BX	0	3.07	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	818.4	0	BX	0	3.07	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	819.0	0	BX	0	3.07	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	819.6	0	BX	0	3.07	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	820.2	0	BX	0	3.07	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	820.8	0	BX	0	3.07	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	821.4	0	BX	0	3.07	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	822.0	0	BX	0	3.07	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	822.6	0	BX	0	3.07	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	823.3	0	BX	0	3.08	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	823.9	0	BX	0	3.07	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	824.5	0	BX	0	3.07	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	825.1	0	BX	0	3.07	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	825.7	0	BX	0	3.07	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	826.3	0	BX	0	3.07	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	826.9	0	BX	0	3.06	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	827.5	0	BX	0	3.06	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	828.1	0	BX	0	3.07	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	828.8	0	BX	0	3.06	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	829.4	0	BX	0	3.06	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	830.0	0	BX	0	3.06	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	830.6	0	BX	0	3.07	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	831.2	0	BX	0	3.07	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	831.8	0	BX	0	3.06	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	832.4	0	BX	0	3.06	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	833.0	0	BX	0	3.07	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	833.6	0	BX	0	3.07	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	834.2	0	BX	0	3.07	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	834.9	0	BX	0	3.07	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	835.5	0	BX	0	3.06	0
@7668__1999790	002	C	10/04/1999	08:01	158.1000	50.0000	0	836.1	0	BX	0	3.07	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	0.7	0	BX	0	1.63	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	1.3	0	BX	0	1.29	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	2.0	0	BX	0	1.23	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	2.7	0	BX	0	1.23	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	3.3	0	BX	0	1.23	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	4.0	0	BX	0	1.22	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	4.7	0	BX	0	1.21	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	5.4	0	BX	0	1.21	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	6.0	0	BX	0	1.22	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	6.7	0	BX	0	1.22	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	7.4	0	BX	0	1.23	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	8.0	0	BX	0	1.21	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	8.7	0	BX	0	1.23	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	9.4	0	BX	0	1.23	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	10.0	0	BX	0	1.22	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	10.7	0	BX	0	1.21	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	11.4	0	BX	0	1.20	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	12.0	0	BX	0	1.22	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	12.7	0	BX	0	1.22	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	13.4	0	BX	0	1.22	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	14.0	0	BX	0	1.22	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	14.7	0	BX	0	1.21	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	15.4	0	BX	0	1.22	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	16.0	0	BX	0	1.22	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	16.7	0	BX	0	1.22	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	17.4	0	BX	0	1.23	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	18.0	0	BX	0	1.21	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	18.7	0	BX	0	1.22	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	19.4	0	BX	0	1.22	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	20.1	0	BX	0	1.21	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	20.7	0	BX	0	1.22	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	21.4	0	BX	0	1.22	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	22.1	0	BX	0	1.21	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	22.7	0	BX	0	1.22	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	23.4	0	BX	0	1.22	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	24.1	0	BX	0	1.21	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	24.7	0	BX	0	1.22	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	25.4	0	BX	0	1.21	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	26.1	0	BX	0	1.22	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	26.7	0	BX	0	1.21	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	27.4	0	BX	0	1.22	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	28.1	0	BX	0	1.21	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	28.7	0	BX	0	1.22	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	29.4	0	BX	0	1.23	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	30.1	0	BX	0	1.22	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	30.7	0	BX	0	1.21	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	31.4	0	BX	0	1.22	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	32.1	0	BX	0	1.22	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	32.7	0	BX	0	1.22	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	33.4	0	BX	0	1.22	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	34.1	0	BX	0	1.22	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	34.7	0	BX	0	1.22	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	35.4	0	BX	0	1.21	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	36.1	0	BX	0	1.22	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	36.7	0	BX	0	1.22	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	37.4	0	BX	0	1.23	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	38.1	0	BX	0	1.21	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	38.7	0	BX	0	1.23	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	39.4	0	BX	0	1.22	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	40.1	0	BX	0	1.22	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	40.7	0	BX	0	1.22	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	41.4	0	BX	0	1.22	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	42.1	0	BX	0	1.23	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	42.7	0	BX	0	1.22	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	43.4	0	BX	0	1.22	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	44.1	0	BX	0	1.22	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	44.7	0	BX	0	1.22	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	45.4	0	BX	0	1.20	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	46.1	0	BX	0	1.21	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	46.7	0	BX	0	1.21	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	47.4	0	BX	0	1.21	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	48.1	0	BX	0	1.22	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	48.7	0	BX	0	1.23	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	49.4	0	BX	0	1.21	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	50.1	0	BX	0	1.23	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	50.7	0	BX	0	1.21	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	51.4	0	BX	0	1.21	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	52.1	0	BX	0	1.22	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	52.7	0	BX	0	1.22	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	53.4	0	BX	0	1.22	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	54.0	0	BX	0	1.21	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	54.7	0	BX	0	1.21	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	55.4	0	BX	0	1.20	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	56.0	0	BX	0	1.22	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	56.7	0	BX	0	1.21	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	57.4	0	BX	0	1.22	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	58.0	0	BX	0	1.21	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	58.7	0	BX	0	1.21	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	59.4	0	BX	0	1.21	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	60.0	0	BX	0	1.20	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	60.7	0	BX	0	1.21	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	61.4	0	BX	0	1.20	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	62.0	0	BX	0	1.21	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	62.7	0	BX	0	1.21	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	63.4	0	BX	0	1.21	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	64.0	0	BX	0	1.21	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	64.7	0	BX	0	1.22	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	65.4	0	BX	0	1.20	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	66.0	0	BX	0	1.21	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	66.7	0	BX	0	1.22	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	67.4	0	BX	0	1.20	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	68.0	0	BX	0	1.23	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	68.7	0	BX	0	1.20	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	69.3	0	BX	0	1.22	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	70.0	0	BX	0	1.22	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	70.7	0	BX	0	1.21	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	71.3	0	BX	0	1.22	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	72.0	0	BX	0	1.21	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	72.7	0	BX	0	1.21	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	73.3	0	BX	0	1.21	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	74.0	0	BX	0	1.22	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	74.7	0	BX	0	1.22	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	75.3	0	BX	0	1.21	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	76.0	0	BX	0	1.21	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	76.6	0	BX	0	1.22	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	77.3	0	BX	0	1.21	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	78.0	0	BX	0	1.21	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	78.6	0	BX	0	1.22	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	79.3	0	BX	0	1.22	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	80.0	0	BX	0	1.22	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	80.6	0	BX	0	1.22	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	81.3	0	BX	0	1.22	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	82.0	0	BX	0	1.21	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	82.6	0	BX	0	1.22	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	83.3	0	BX	0	1.22	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	83.9	0	BX	0	1.21	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	84.6	0	BX	0	1.22	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	85.3	0	BX	0	1.22	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	85.9	0	BX	0	1.21	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	86.6	0	BX	0	1.21	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	87.3	0	BX	0	1.21	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	87.9	0	BX	0	1.23	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	88.6	0	BX	0	1.23	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	89.3	0	BX	0	1.21	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	89.9	0	BX	0	1.20	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	90.6	0	BX	0	1.21	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	91.2	0	BX	0	1.20	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	91.9	0	BX	0	1.21	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	92.6	0	BX	0	1.21	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	93.2	0	BX	0	1.20	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	93.9	0	BX	0	1.21	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	94.6	0	BX	0	1.21	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	95.2	0	BX	0	1.21	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	95.9	0	BX	0	1.21	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	96.5	0	BX	0	1.20	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	97.2	0	BX	0	1.21	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	97.9	0	BX	0	1.21	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	98.5	0	BX	0	1.22	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	99.2	0	BX	0	1.21	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	99.9	0	BX	0	1.21	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	100.5	0	BX	0	1.21	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	101.2	0	BX	0	1.22	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	101.8	0	BX	0	1.23	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	102.5	0	BX	0	1.22	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	103.2	0	BX	0	1.22	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	103.8	0	BX	0	1.22	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	104.5	0	BX	0	1.22	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	105.2	0	BX	0	1.22	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	105.8	0	BX	0	1.22	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	106.5	0	BX	0	1.21	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	107.1	0	BX	0	1.21	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	107.8	0	BX	0	1.22	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	108.5	0	BX	0	1.22	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	109.1	0	BX	0	1.22	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	109.8	0	BX	0	1.22	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	110.5	0	BX	0	1.23	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	111.1	0	BX	0	1.22	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	111.8	0	BX	0	1.21	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	112.4	0	BX	0	1.22	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	113.1	0	BX	0	1.22	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	113.8	0	BX	0	1.22	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	114.4	0	BX	0	1.22	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	115.1	0	BX	0	1.22	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	115.7	0	BX	0	1.22	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	116.4	0	BX	0	1.22	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	117.1	0	BX	0	1.22	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	117.7	0	BX	0	1.22	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	118.4	0	BX	0	1.21	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	119.0	0	BX	0	1.22	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	119.7	0	BX	0	1.21	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	120.4	0	BX	0	1.22	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	121.0	0	BX	0	1.22	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	121.7	0	BX	0	1.22	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	122.4	0	BX	0	1.22	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	123.0	0	BX	0	1.22	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	123.7	0	BX	0	1.22	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	124.3	0	BX	0	1.22	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	125.0	0	BX	0	1.21	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	125.7	0	BX	0	1.22	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	126.3	0	BX	0	1.22	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	127.0	0	BX	0	1.22	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	127.6	0	BX	0	1.21	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	128.3	0	BX	0	1.22	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	129.0	0	BX	0	1.21	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	129.6	0	BX	0	1.21	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	130.3	0	BX	0	1.21	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	130.9	0	BX	0	1.20	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	131.6	0	BX	0	1.22	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	132.3	0	BX	0	1.22	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	132.9	0	BX	0	1.21	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	133.6	0	BX	0	1.22	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	134.2	0	BX	0	1.21	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	134.9	0	BX	0	1.21	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	135.6	0	BX	0	1.21	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	136.2	0	BX	0	1.22	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	136.9	0	BX	0	1.21	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	137.5	0	BX	0	1.20	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	138.2	0	BX	0	1.20	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	138.9	0	BX	0	1.21	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	139.5	0	BX	0	1.19	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	140.2	0	BX	0	1.15	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	140.8	0	BX	0	1.14	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	141.5	0	BX	0	1.13	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	142.2	0	BX	0	1.13	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	142.8	0	BX	0	1.10	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	143.5	0	BX	0	1.08	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	144.1	0	BX	0	1.06	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	144.8	0	BX	0	1.04	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	145.5	0	BX	0	1.00	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	146.1	0	BX	0	0.99	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	146.8	0	BX	0	0.97	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	147.4	0	BX	0	0.96	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	148.1	0	BX	0	0.96	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	148.7	0	BX	0	0.96	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	149.4	0	BX	0	0.96	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	150.1	0	BX	0	0.95	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	150.7	0	BX	0	0.94	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	151.4	0	BX	0	0.95	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	152.0	0	BX	0	0.95	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	152.7	0	BX	0	0.95	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	153.4	0	BX	0	0.95	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	154.0	0	BX	0	0.95	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	154.7	0	BX	0	0.94	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	155.3	0	BX	0	0.95	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	156.0	0	BX	0	0.94	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	156.7	0	BX	0	0.94	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	157.3	0	BX	0	0.94	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	158.0	0	BX	0	0.93	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	158.6	0	BX	0	0.94	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	159.3	0	BX	0	0.94	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	159.9	0	BX	0	0.93	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	160.6	0	BX	0	0.93	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	161.3	0	BX	0	0.94	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	161.9	0	BX	0	0.93	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	162.6	0	BX	0	0.93	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	163.2	0	BX	0	0.93	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	163.9	0	BX	0	0.93	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	164.6	0	BX	0	0.91	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	165.2	0	BX	0	0.92	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	165.9	0	BX	0	0.91	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	166.5	0	BX	0	0.92	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	167.2	0	BX	0	0.92	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	167.8	0	BX	0	0.91	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	168.5	0	BX	0	0.92	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	169.2	0	BX	0	0.91	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	169.8	0	BX	0	0.92	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	170.5	0	BX	0	0.92	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	171.1	0	BX	0	0.92	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	171.8	0	BX	0	0.92	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	172.4	0	BX	0	0.94	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	173.1	0	BX	0	0.92	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	173.8	0	BX	0	0.90	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	174.4	0	BX	0	0.92	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	175.1	0	BX	0	0.93	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	175.7	0	BX	0	0.92	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	176.4	0	BX	0	0.93	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	177.0	0	BX	0	0.94	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	177.7	0	BX	0	0.93	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	178.4	0	BX	0	0.92	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	179.0	0	BX	0	0.93	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	179.7	0	BX	0	0.92	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	180.3	0	BX	0	0.93	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	181.0	0	BX	0	0.95	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	181.6	0	BX	0	0.96	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	182.3	0	BX	0	0.97	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	183.0	0	BX	0	0.97	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	183.6	0	BX	0	0.97	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	184.3	0	BX	0	0.98	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	184.9	0	BX	0	0.98	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	185.6	0	BX	0	1.00	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	186.2	0	BX	0	1.00	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	186.9	0	BX	0	1.01	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	187.6	0	BX	0	1.02	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	188.2	0	BX	0	1.03	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	188.9	0	BX	0	1.02	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	189.5	0	BX	0	1.03	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	190.2	0	BX	0	1.03	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	190.8	0	BX	0	1.04	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	191.5	0	BX	0	1.06	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	192.1	0	BX	0	1.07	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	192.8	0	BX	0	1.06	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	193.5	0	BX	0	1.07	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	194.1	0	BX	0	1.07	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	194.8	0	BX	0	1.06	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	195.4	0	BX	0	1.07	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	196.1	0	BX	0	1.08	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	196.7	0	BX	0	1.08	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	197.4	0	BX	0	1.09	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	198.0	0	BX	0	1.08	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	198.7	0	BX	0	1.10	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	199.4	0	BX	0	1.09	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	200.0	0	BX	0	1.08	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	200.7	0	BX	0	1.09	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	201.3	0	BX	0	1.10	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	202.0	0	BX	0	1.11	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	202.6	0	BX	0	1.11	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	203.3	0	BX	0	1.13	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	203.9	0	BX	0	1.13	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	204.6	0	BX	0	1.12	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	205.3	0	BX	0	1.13	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	205.9	0	BX	0	1.11	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	206.6	0	BX	0	1.14	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	207.2	0	BX	0	1.15	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	207.9	0	BX	0	1.15	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	208.5	0	BX	0	1.18	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	209.2	0	BX	0	1.20	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	209.8	0	BX	0	1.22	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	210.5	0	BX	0	1.21	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	211.2	0	BX	0	1.23	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	211.8	0	BX	0	1.23	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	212.5	0	BX	0	1.24	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	213.1	0	BX	0	1.26	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	213.8	0	BX	0	1.28	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	214.4	0	BX	0	1.30	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	215.1	0	BX	0	1.32	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	215.7	0	BX	0	1.35	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	216.4	0	BX	0	1.37	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	217.0	0	BX	0	1.38	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	217.7	0	BX	0	1.40	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	218.4	0	BX	0	1.43	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	219.0	0	BX	0	1.45	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	219.7	0	BX	0	1.47	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	220.3	0	BX	0	1.47	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	221.0	0	BX	0	1.48	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	221.6	0	BX	0	1.49	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	222.3	0	BX	0	1.51	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	222.9	0	BX	0	1.51	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	223.6	0	BX	0	1.52	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	224.2	0	BX	0	1.52	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	224.9	0	BX	0	1.54	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	225.5	0	BX	0	1.54	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	226.2	0	BX	0	1.54	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	226.9	0	BX	0	1.56	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	227.5	0	BX	0	1.57	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	228.2	0	BX	0	1.60	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	228.8	0	BX	0	1.60	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	229.5	0	BX	0	1.61	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	230.1	0	BX	0	1.62	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	230.8	0	BX	0	1.65	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	231.4	0	BX	0	1.66	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	232.1	0	BX	0	1.68	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	232.7	0	BX	0	1.69	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	233.4	0	BX	0	1.70	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	234.0	0	BX	0	1.70	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	234.7	0	BX	0	1.71	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	235.3	0	BX	0	1.71	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	236.0	0	BX	0	1.74	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	236.7	0	BX	0	1.75	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	237.3	0	BX	0	1.74	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	238.0	0	BX	0	1.77	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	238.6	0	BX	0	1.77	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	239.3	0	BX	0	1.78	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	239.9	0	BX	0	1.80	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	240.6	0	BX	0	1.81	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	241.2	0	BX	0	1.82	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	241.9	0	BX	0	1.82	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	242.5	0	BX	0	1.85	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	243.2	0	BX	0	1.86	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	243.8	0	BX	0	1.87	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	244.5	0	BX	0	1.88	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	245.1	0	BX	0	1.89	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	245.8	0	BX	0	1.92	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	246.4	0	BX	0	1.93	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	247.1	0	BX	0	1.90	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	247.7	0	BX	0	1.92	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	248.4	0	BX	0	1.93	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	249.1	0	BX	0	1.92	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	249.7	0	BX	0	1.91	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	250.4	0	BX	0	1.92	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	251.0	0	BX	0	1.92	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	251.7	0	BX	0	1.92	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	252.3	0	BX	0	1.93	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	253.0	0	BX	0	1.94	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	253.6	0	BX	0	1.94	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	254.3	0	BX	0	1.95	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	254.9	0	BX	0	1.97	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	255.6	0	BX	0	1.98	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	256.2	0	BX	0	1.98	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	256.9	0	BX	0	2.01	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	257.5	0	BX	0	2.04	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	258.2	0	BX	0	2.06	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	258.8	0	BX	0	2.09	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	259.5	0	BX	0	2.11	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	260.1	0	BX	0	2.14	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	260.8	0	BX	0	2.19	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	261.4	0	BX	0	2.22	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	262.1	0	BX	0	2.22	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	262.7	0	BX	0	2.22	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	263.4	0	BX	0	2.23	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	264.0	0	BX	0	2.21	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	264.7	0	BX	0	2.22	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	265.3	0	BX	0	2.23	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	266.0	0	BX	0	2.23	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	266.6	0	BX	0	2.23	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	267.3	0	BX	0	2.24	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	267.9	0	BX	0	2.25	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	268.6	0	BX	0	2.26	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	269.2	0	BX	0	2.27	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	269.9	0	BX	0	2.28	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	270.5	0	BX	0	2.28	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	271.2	0	BX	0	2.29	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	271.9	0	BX	0	2.30	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	272.5	0	BX	0	2.29	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	273.2	0	BX	0	2.34	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	273.8	0	BX	0	2.39	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	274.5	0	BX	0	2.43	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	275.1	0	BX	0	2.45	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	275.8	0	BX	0	2.45	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	276.4	0	BX	0	2.48	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	277.1	0	BX	0	2.48	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	277.7	0	BX	0	2.49	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	278.4	0	BX	0	2.50	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	279.0	0	BX	0	2.50	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	279.7	0	BX	0	2.51	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	280.3	0	BX	0	2.51	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	281.0	0	BX	0	2.52	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	281.6	0	BX	0	2.52	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	282.3	0	BX	0	2.52	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	282.9	0	BX	0	2.54	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	283.6	0	BX	0	2.56	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	284.2	0	BX	0	2.58	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	284.9	0	BX	0	2.58	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	285.5	0	BX	0	2.59	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	286.2	0	BX	0	2.72	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	286.8	0	BX	0	2.78	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	287.5	0	BX	0	2.78	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	288.1	0	BX	0	2.79	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	288.7	0	BX	0	2.80	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	289.4	0	BX	0	2.80	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	290.0	0	BX	0	2.81	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	290.7	0	BX	0	2.85	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	291.3	0	BX	0	2.89	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	292.0	0	BX	0	2.90	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	292.6	0	BX	0	2.91	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	293.3	0	BX	0	2.95	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	293.9	0	BX	0	2.95	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	294.6	0	BX	0	2.97	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	295.2	0	BX	0	3.00	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	295.9	0	BX	0	3.00	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	296.5	0	BX	0	3.02	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	297.2	0	BX	0	3.04	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	297.8	0	BX	0	3.06	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	298.5	0	BX	0	3.04	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	299.1	0	BX	0	3.06	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	299.8	0	BX	0	3.06	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	300.4	0	BX	0	3.08	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	301.1	0	BX	0	3.09	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	301.7	0	BX	0	3.11	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	302.4	0	BX	0	3.11	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	303.0	0	BX	0	3.12	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	303.7	0	BX	0	3.12	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	304.3	0	BX	0	3.15	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	305.0	0	BX	0	3.15	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	305.6	0	BX	0	3.15	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	306.3	0	BX	0	3.16	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	306.9	0	BX	0	3.16	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	307.6	0	BX	0	3.17	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	308.2	0	BX	0	3.18	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	308.9	0	BX	0	3.19	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	309.5	0	BX	0	3.21	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	310.2	0	BX	0	3.20	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	310.8	0	BX	0	3.21	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	311.5	0	BX	0	3.22	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	312.1	0	BX	0	3.22	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	312.7	0	BX	0	3.24	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	313.4	0	BX	0	3.26	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	314.0	0	BX	0	3.25	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	314.7	0	BX	0	3.25	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	315.3	0	BX	0	3.25	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	316.0	0	BX	0	3.25	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	316.6	0	BX	0	3.24	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	317.3	0	BX	0	3.25	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	317.9	0	BX	0	3.25	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	318.6	0	BX	0	3.24	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	319.2	0	BX	0	3.24	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	319.9	0	BX	0	3.24	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	320.5	0	BX	0	3.24	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	321.2	0	BX	0	3.24	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	321.8	0	BX	0	3.24	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	322.5	0	BX	0	3.25	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	323.1	0	BX	0	3.24	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	323.8	0	BX	0	3.25	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	324.4	0	BX	0	3.24	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	325.0	0	BX	0	3.25	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	325.7	0	BX	0	3.25	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	326.3	0	BX	0	3.25	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	327.0	0	BX	0	3.25	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	327.6	0	BX	0	3.25	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	328.3	0	BX	0	3.26	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	328.9	0	BX	0	3.25	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	329.6	0	BX	0	3.25	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	330.2	0	BX	0	3.25	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	330.9	0	BX	0	3.26	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	331.5	0	BX	0	3.26	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	332.2	0	BX	0	3.27	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	332.8	0	BX	0	3.29	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	333.5	0	BX	0	3.29	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	334.1	0	BX	0	3.28	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	334.7	0	BX	0	3.31	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	335.4	0	BX	0	3.32	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	336.0	0	BX	0	3.30	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	336.7	0	BX	0	3.32	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	337.3	0	BX	0	3.32	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	338.0	0	BX	0	3.32	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	338.6	0	BX	0	3.33	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	339.3	0	BX	0	3.35	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	339.9	0	BX	0	3.35	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	340.6	0	BX	0	3.36	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	341.2	0	BX	0	3.36	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	341.8	0	BX	0	3.38	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	342.5	0	BX	0	3.40	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	343.1	0	BX	0	3.41	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	343.8	0	BX	0	3.43	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	344.4	0	BX	0	3.44	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	345.1	0	BX	0	3.46	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	345.7	0	BX	0	3.45	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	346.4	0	BX	0	3.46	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	347.0	0	BX	0	3.47	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	347.7	0	BX	0	3.48	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	348.3	0	BX	0	3.48	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	348.9	0	BX	0	3.48	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	349.6	0	BX	0	3.49	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	350.2	0	BX	0	3.49	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	350.9	0	BX	0	3.50	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	351.5	0	BX	0	3.49	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	352.2	0	BX	0	3.50	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	352.8	0	BX	0	3.50	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	353.5	0	BX	0	3.51	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	354.1	0	BX	0	3.51	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	354.8	0	BX	0	3.51	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	355.4	0	BX	0	3.52	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	356.0	0	BX	0	3.52	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	356.7	0	BX	0	3.52	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	357.3	0	BX	0	3.52	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	358.0	0	BX	0	3.52	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	358.6	0	BX	0	3.52	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	359.3	0	BX	0	3.53	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	359.9	0	BX	0	3.53	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	360.6	0	BX	0	3.53	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	361.2	0	BX	0	3.53	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	361.8	0	BX	0	3.54	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	362.5	0	BX	0	3.53	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	363.1	0	BX	0	3.52	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	363.8	0	BX	0	3.54	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	364.4	0	BX	0	3.54	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	365.1	0	BX	0	3.53	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	365.7	0	BX	0	3.54	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	366.4	0	BX	0	3.55	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	367.0	0	BX	0	3.55	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	367.6	0	BX	0	3.56	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	368.3	0	BX	0	3.57	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	368.9	0	BX	0	3.57	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	369.6	0	BX	0	3.57	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	370.2	0	BX	0	3.56	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	370.9	0	BX	0	3.56	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	371.5	0	BX	0	3.57	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	372.1	0	BX	0	3.58	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	372.8	0	BX	0	3.58	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	373.4	0	BX	0	3.58	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	374.1	0	BX	0	3.57	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	374.7	0	BX	0	3.58	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	375.4	0	BX	0	3.58	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	376.0	0	BX	0	3.58	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	376.7	0	BX	0	3.58	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	377.3	0	BX	0	3.58	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	377.9	0	BX	0	3.59	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	378.6	0	BX	0	3.60	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	379.2	0	BX	0	3.59	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	379.9	0	BX	0	3.59	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	380.5	0	BX	0	3.59	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	381.2	0	BX	0	3.60	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	381.8	0	BX	0	3.59	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	382.4	0	BX	0	3.60	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	383.1	0	BX	0	3.60	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	383.7	0	BX	0	3.61	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	384.4	0	BX	0	3.60	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	385.0	0	BX	0	3.60	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	385.7	0	BX	0	3.60	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	386.3	0	BX	0	3.60	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	386.9	0	BX	0	3.61	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	387.6	0	BX	0	3.60	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	388.2	0	BX	0	3.61	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	388.9	0	BX	0	3.61	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	389.5	0	BX	0	3.61	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	390.1	0	BX	0	3.60	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	390.8	0	BX	0	3.61	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	391.4	0	BX	0	3.60	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	392.1	0	BX	0	3.61	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	392.7	0	BX	0	3.61	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	393.4	0	BX	0	3.60	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	394.0	0	BX	0	3.61	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	394.6	0	BX	0	3.60	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	395.3	0	BX	0	3.60	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	395.9	0	BX	0	3.60	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	396.6	0	BX	0	3.60	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	397.2	0	BX	0	3.60	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	397.9	0	BX	0	3.61	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	398.5	0	BX	0	3.60	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	399.1	0	BX	0	3.61	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	399.8	0	BX	0	3.61	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	400.4	0	BX	0	3.60	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	401.1	0	BX	0	3.60	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	401.7	0	BX	0	3.60	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	402.3	0	BX	0	3.60	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	403.0	0	BX	0	3.60	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	403.6	0	BX	0	3.61	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	404.3	0	BX	0	3.60	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	404.9	0	BX	0	3.61	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	405.6	0	BX	0	3.60	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	406.2	0	BX	0	3.61	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	406.8	0	BX	0	3.61	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	407.5	0	BX	0	3.61	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	408.1	0	BX	0	3.61	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	408.8	0	BX	0	3.60	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	409.4	0	BX	0	3.61	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	410.0	0	BX	0	3.61	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	410.7	0	BX	0	3.60	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	411.3	0	BX	0	3.61	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	412.0	0	BX	0	3.61	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	412.6	0	BX	0	3.61	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	413.2	0	BX	0	3.62	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	413.9	0	BX	0	3.61	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	414.5	0	BX	0	3.61	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	415.2	0	BX	0	3.62	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	415.8	0	BX	0	3.61	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	416.4	0	BX	0	3.61	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	417.1	0	BX	0	3.62	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	417.7	0	BX	0	3.61	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	418.4	0	BX	0	3.60	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	419.0	0	BX	0	3.61	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	419.6	0	BX	0	3.63	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	420.3	0	BX	0	3.62	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	420.9	0	BX	0	3.62	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	421.6	0	BX	0	3.60	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	422.2	0	BX	0	3.61	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	422.8	0	BX	0	3.60	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	423.5	0	BX	0	3.61	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	424.1	0	BX	0	3.62	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	424.8	0	BX	0	3.62	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	425.4	0	BX	0	3.61	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	426.0	0	BX	0	3.61	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	426.7	0	BX	0	3.62	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	427.3	0	BX	0	3.62	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	428.0	0	BX	0	3.63	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	428.6	0	BX	0	3.62	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	429.2	0	BX	0	3.62	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	429.9	0	BX	0	3.62	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	430.5	0	BX	0	3.63	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	431.2	0	BX	0	3.66	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	431.8	0	BX	0	3.64	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	432.4	0	BX	0	3.63	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	433.1	0	BX	0	3.63	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	433.7	0	BX	0	3.62	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	434.4	0	BX	0	3.62	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	435.0	0	BX	0	3.62	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	435.6	0	BX	0	3.61	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	436.3	0	BX	0	3.62	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	436.9	0	BX	0	3.61	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	437.6	0	BX	0	3.62	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	438.2	0	BX	0	3.62	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	438.8	0	BX	0	3.62	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	439.5	0	BX	0	3.63	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	440.1	0	BX	0	3.62	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	440.8	0	BX	0	3.63	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	441.4	0	BX	0	3.63	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	442.0	0	BX	0	3.63	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	442.7	0	BX	0	3.63	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	443.3	0	BX	0	3.63	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	443.9	0	BX	0	3.62	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	444.6	0	BX	0	3.63	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	445.2	0	BX	0	3.63	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	445.9	0	BX	0	3.63	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	446.5	0	BX	0	3.63	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	447.1	0	BX	0	3.63	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	447.8	0	BX	0	3.62	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	448.4	0	BX	0	3.62	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	449.1	0	BX	0	3.62	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	449.7	0	BX	0	3.62	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	450.3	0	BX	0	3.64	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	451.0	0	BX	0	3.63	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	451.6	0	BX	0	3.63	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	452.2	0	BX	0	3.62	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	452.9	0	BX	0	3.63	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	453.5	0	BX	0	3.64	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	454.2	0	BX	0	3.62	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	454.8	0	BX	0	3.63	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	455.4	0	BX	0	3.63	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	456.1	0	BX	0	3.63	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	456.7	0	BX	0	3.63	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	457.3	0	BX	0	3.63	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	458.0	0	BX	0	3.63	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	458.6	0	BX	0	3.63	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	459.3	0	BX	0	3.63	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	459.9	0	BX	0	3.64	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	460.5	0	BX	0	3.63	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	461.2	0	BX	0	3.65	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	461.8	0	BX	0	3.64	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	462.4	0	BX	0	3.63	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	463.1	0	BX	0	3.64	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	463.7	0	BX	0	3.63	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	464.4	0	BX	0	3.63	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	465.0	0	BX	0	3.63	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	465.6	0	BX	0	3.63	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	466.3	0	BX	0	3.65	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	466.9	0	BX	0	3.63	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	467.5	0	BX	0	3.63	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	468.2	0	BX	0	3.63	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	468.8	0	BX	0	3.64	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	469.5	0	BX	0	3.63	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	470.1	0	BX	0	3.64	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	470.7	0	BX	0	3.65	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	471.4	0	BX	0	3.64	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	472.0	0	BX	0	3.64	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	472.6	0	BX	0	3.64	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	473.3	0	BX	0	3.64	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	473.9	0	BX	0	3.64	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	474.5	0	BX	0	3.65	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	475.2	0	BX	0	3.63	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	475.8	0	BX	0	3.64	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	476.5	0	BX	0	3.63	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	477.1	0	BX	0	3.64	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	477.7	0	BX	0	3.64	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	478.4	0	BX	0	3.63	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	479.0	0	BX	0	3.63	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	479.6	0	BX	0	3.63	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	480.3	0	BX	0	3.63	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	480.9	0	BX	0	3.64	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	481.5	0	BX	0	3.64	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	482.2	0	BX	0	3.63	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	482.8	0	BX	0	3.62	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	483.4	0	BX	0	3.63	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	484.1	0	BX	0	3.62	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	484.7	0	BX	0	3.63	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	485.4	0	BX	0	3.63	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	486.0	0	BX	0	3.62	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	486.6	0	BX	0	3.63	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	487.3	0	BX	0	3.63	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	487.9	0	BX	0	3.63	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	488.5	0	BX	0	3.61	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	489.2	0	BX	0	3.63	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	489.8	0	BX	0	3.62	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	490.4	0	BX	0	3.62	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	491.1	0	BX	0	3.62	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	491.7	0	BX	0	3.61	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	492.3	0	BX	0	3.60	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	493.0	0	BX	0	3.61	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	493.6	0	BX	0	3.62	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	494.3	0	BX	0	3.62	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	494.9	0	BX	0	3.61	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	495.5	0	BX	0	3.61	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	496.2	0	BX	0	3.61	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	496.8	0	BX	0	3.62	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	497.4	0	BX	0	3.60	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	498.1	0	BX	0	3.61	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	498.7	0	BX	0	3.61	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	499.3	0	BX	0	3.61	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	500.0	0	BX	0	3.61	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	500.6	0	BX	0	3.61	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	501.2	0	BX	0	3.60	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	501.9	0	BX	0	3.60	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	502.5	0	BX	0	3.59	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	503.1	0	BX	0	3.59	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	503.8	0	BX	0	3.59	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	504.4	0	BX	0	3.58	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	505.0	0	BX	0	3.59	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	505.7	0	BX	0	3.58	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	506.3	0	BX	0	3.59	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	506.9	0	BX	0	3.59	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	507.6	0	BX	0	3.57	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	508.2	0	BX	0	3.58	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	508.8	0	BX	0	3.58	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	509.5	0	BX	0	3.58	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	510.1	0	BX	0	3.57	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	510.7	0	BX	0	3.58	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	511.4	0	BX	0	3.57	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	512.0	0	BX	0	3.58	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	512.6	0	BX	0	3.57	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	513.3	0	BX	0	3.57	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	513.9	0	BX	0	3.57	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	514.5	0	BX	0	3.56	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	515.2	0	BX	0	3.56	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	515.8	0	BX	0	3.56	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	516.4	0	BX	0	3.56	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	517.1	0	BX	0	3.56	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	517.7	0	BX	0	3.57	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	518.3	0	BX	0	3.56	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	519.0	0	BX	0	3.57	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	519.6	0	BX	0	3.55	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	520.2	0	BX	0	3.56	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	520.9	0	BX	0	3.56	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	521.5	0	BX	0	3.56	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	522.1	0	BX	0	3.56	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	522.8	0	BX	0	3.56	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	523.4	0	BX	0	3.55	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	524.0	0	BX	0	3.55	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	524.7	0	BX	0	3.55	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	525.3	0	BX	0	3.55	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	525.9	0	BX	0	3.55	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	526.6	0	BX	0	3.55	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	527.2	0	BX	0	3.54	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	527.8	0	BX	0	3.54	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	528.5	0	BX	0	3.53	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	529.1	0	BX	0	3.54	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	529.7	0	BX	0	3.55	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	530.4	0	BX	0	3.54	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	531.0	0	BX	0	3.54	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	531.6	0	BX	0	3.54	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	532.3	0	BX	0	3.55	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	532.9	0	BX	0	3.53	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	533.5	0	BX	0	3.53	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	534.2	0	BX	0	3.53	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	534.8	0	BX	0	3.54	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	535.4	0	BX	0	3.52	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	536.1	0	BX	0	3.54	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	536.7	0	BX	0	3.52	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	537.3	0	BX	0	3.53	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	538.0	0	BX	0	3.54	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	538.6	0	BX	0	3.52	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	539.2	0	BX	0	3.53	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	539.9	0	BX	0	3.53	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	540.5	0	BX	0	3.52	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	541.1	0	BX	0	3.55	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	541.7	0	BX	0	3.54	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	542.4	0	BX	0	3.54	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	543.0	0	BX	0	3.52	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	543.6	0	BX	0	3.54	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	544.3	0	BX	0	3.53	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	544.9	0	BX	0	3.52	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	545.5	0	BX	0	3.53	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	546.2	0	BX	0	3.53	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	546.8	0	BX	0	3.53	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	547.4	0	BX	0	3.52	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	548.1	0	BX	0	3.52	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	548.7	0	BX	0	3.53	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	549.3	0	BX	0	3.52	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	550.0	0	BX	0	3.50	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	550.6	0	BX	0	3.50	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	551.2	0	BX	0	3.51	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	551.8	0	BX	0	3.50	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	552.5	0	BX	0	3.50	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	553.1	0	BX	0	3.50	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	553.7	0	BX	0	3.51	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	554.4	0	BX	0	3.50	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	555.0	0	BX	0	3.50	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	555.6	0	BX	0	3.50	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	556.3	0	BX	0	3.49	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	556.9	0	BX	0	3.49	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	557.5	0	BX	0	3.49	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	558.2	0	BX	0	3.49	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	558.8	0	BX	0	3.48	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	559.4	0	BX	0	3.49	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	560.0	0	BX	0	3.49	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	560.7	0	BX	0	3.48	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	561.3	0	BX	0	3.48	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	561.9	0	BX	0	3.48	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	562.6	0	BX	0	3.48	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	563.2	0	BX	0	3.49	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	563.8	0	BX	0	3.48	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	564.5	0	BX	0	3.48	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	565.1	0	BX	0	3.49	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	565.7	0	BX	0	3.48	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	566.3	0	BX	0	3.48	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	567.0	0	BX	0	3.49	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	567.6	0	BX	0	3.48	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	568.2	0	BX	0	3.48	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	568.9	0	BX	0	3.48	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	569.5	0	BX	0	3.47	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	570.1	0	BX	0	3.48	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	570.8	0	BX	0	3.47	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	571.4	0	BX	0	3.47	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	572.0	0	BX	0	3.47	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	572.6	0	BX	0	3.48	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	573.3	0	BX	0	3.48	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	573.9	0	BX	0	3.48	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	574.5	0	BX	0	3.47	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	575.2	0	BX	0	3.48	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	575.8	0	BX	0	3.47	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	576.4	0	BX	0	3.48	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	577.0	0	BX	0	3.47	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	577.7	0	BX	0	3.47	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	578.3	0	BX	0	3.46	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	578.9	0	BX	0	3.48	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	579.6	0	BX	0	3.47	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	580.2	0	BX	0	3.47	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	580.8	0	BX	0	3.46	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	581.5	0	BX	0	3.47	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	582.1	0	BX	0	3.47	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	582.7	0	BX	0	3.46	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	583.3	0	BX	0	3.47	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	584.0	0	BX	0	3.46	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	584.6	0	BX	0	3.46	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	585.2	0	BX	0	3.47	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	585.9	0	BX	0	3.46	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	586.5	0	BX	0	3.46	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	587.1	0	BX	0	3.46	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	587.7	0	BX	0	3.47	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	588.4	0	BX	0	3.46	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	589.0	0	BX	0	3.46	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	589.6	0	BX	0	3.47	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	590.2	0	BX	0	3.45	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	590.9	0	BX	0	3.47	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	591.5	0	BX	0	3.47	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	592.1	0	BX	0	3.47	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	592.8	0	BX	0	3.46	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	593.4	0	BX	0	3.46	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	594.0	0	BX	0	3.45	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	594.6	0	BX	0	3.46	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	595.3	0	BX	0	3.46	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	595.9	0	BX	0	3.45	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	596.5	0	BX	0	3.46	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	597.2	0	BX	0	3.46	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	597.8	0	BX	0	3.46	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	598.4	0	BX	0	3.46	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	599.0	0	BX	0	3.46	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	599.7	0	BX	0	3.46	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	600.3	0	BX	0	3.46	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	600.9	0	BX	0	3.46	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	601.5	0	BX	0	3.46	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	602.2	0	BX	0	3.46	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	602.8	0	BX	0	3.46	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	603.4	0	BX	0	3.45	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	604.1	0	BX	0	3.46	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	604.7	0	BX	0	3.46	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	605.3	0	BX	0	3.46	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	605.9	0	BX	0	3.45	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	606.6	0	BX	0	3.46	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	607.2	0	BX	0	3.45	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	607.8	0	BX	0	3.46	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	608.4	0	BX	0	3.44	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	609.1	0	BX	0	3.45	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	609.7	0	BX	0	3.44	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	610.3	0	BX	0	3.44	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	611.0	0	BX	0	3.44	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	611.6	0	BX	0	3.44	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	612.2	0	BX	0	3.43	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	612.8	0	BX	0	3.44	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	613.5	0	BX	0	3.44	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	614.1	0	BX	0	3.44	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	614.7	0	BX	0	3.44	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	615.3	0	BX	0	3.43	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	616.0	0	BX	0	3.43	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	616.6	0	BX	0	3.44	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	617.2	0	BX	0	3.43	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	617.8	0	BX	0	3.43	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	618.5	0	BX	0	3.43	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	619.1	0	BX	0	3.45	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	619.7	0	BX	0	3.43	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	620.3	0	BX	0	3.44	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	621.0	0	BX	0	3.43	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	621.6	0	BX	0	3.43	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	622.2	0	BX	0	3.42	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	622.9	0	BX	0	3.43	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	623.5	0	BX	0	3.43	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	624.1	0	BX	0	3.42	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	624.7	0	BX	0	3.42	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	625.4	0	BX	0	3.42	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	626.0	0	BX	0	3.42	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	626.6	0	BX	0	3.41	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	627.2	0	BX	0	3.41	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	627.9	0	BX	0	3.41	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	628.5	0	BX	0	3.42	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	629.1	0	BX	0	3.42	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	629.7	0	BX	0	3.41	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	630.4	0	BX	0	3.41	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	631.0	0	BX	0	3.41	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	631.6	0	BX	0	3.41	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	632.2	0	BX	0	3.41	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	632.9	0	BX	0	3.41	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	633.5	0	BX	0	3.40	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	634.1	0	BX	0	3.42	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	634.7	0	BX	0	3.41	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	635.4	0	BX	0	3.40	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	636.0	0	BX	0	3.41	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	636.6	0	BX	0	3.41	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	637.2	0	BX	0	3.41	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	637.9	0	BX	0	3.40	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	638.5	0	BX	0	3.40	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	639.1	0	BX	0	3.39	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	639.7	0	BX	0	3.39	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	640.4	0	BX	0	3.40	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	641.0	0	BX	0	3.40	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	641.6	0	BX	0	3.39	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	642.2	0	BX	0	3.39	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	642.9	0	BX	0	3.39	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	643.5	0	BX	0	3.39	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	644.1	0	BX	0	3.39	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	644.7	0	BX	0	3.39	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	645.4	0	BX	0	3.39	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	646.0	0	BX	0	3.39	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	646.6	0	BX	0	3.39	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	647.2	0	BX	0	3.39	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	647.8	0	BX	0	3.40	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	648.5	0	BX	0	3.38	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	649.1	0	BX	0	3.38	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	649.7	0	BX	0	3.38	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	650.3	0	BX	0	3.38	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	651.0	0	BX	0	3.39	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	651.6	0	BX	0	3.39	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	652.2	0	BX	0	3.38	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	652.8	0	BX	0	3.39	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	653.5	0	BX	0	3.38	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	654.1	0	BX	0	3.38	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	654.7	0	BX	0	3.39	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	655.3	0	BX	0	3.39	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	656.0	0	BX	0	3.39	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	656.6	0	BX	0	3.38	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	657.2	0	BX	0	3.39	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	657.8	0	BX	0	3.39	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	658.5	0	BX	0	3.38	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	659.1	0	BX	0	3.38	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	659.7	0	BX	0	3.38	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	660.3	0	BX	0	3.37	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	660.9	0	BX	0	3.38	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	661.6	0	BX	0	3.37	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	662.2	0	BX	0	3.38	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	662.8	0	BX	0	3.37	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	663.4	0	BX	0	3.37	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	664.1	0	BX	0	3.37	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	664.7	0	BX	0	3.38	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	665.3	0	BX	0	3.38	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	665.9	0	BX	0	3.37	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	666.5	0	BX	0	3.37	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	667.2	0	BX	0	3.36	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	667.8	0	BX	0	3.38	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	668.4	0	BX	0	3.37	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	669.0	0	BX	0	3.37	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	669.7	0	BX	0	3.37	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	670.3	0	BX	0	3.38	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	670.9	0	BX	0	3.37	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	671.5	0	BX	0	3.38	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	672.2	0	BX	0	3.37	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	672.8	0	BX	0	3.37	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	673.4	0	BX	0	3.38	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	674.0	0	BX	0	3.38	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	674.6	0	BX	0	3.37	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	675.3	0	BX	0	3.37	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	675.9	0	BX	0	3.38	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	676.5	0	BX	0	3.39	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	677.1	0	BX	0	3.38	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	677.7	0	BX	0	3.37	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	678.4	0	BX	0	3.38	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	679.0	0	BX	0	3.39	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	679.6	0	BX	0	3.38	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	680.2	0	BX	0	3.38	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	680.9	0	BX	0	3.38	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	681.5	0	BX	0	3.38	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	682.1	0	BX	0	3.38	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	682.7	0	BX	0	3.38	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	683.3	0	BX	0	3.36	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	684.0	0	BX	0	3.37	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	684.6	0	BX	0	3.37	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	685.2	0	BX	0	3.37	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	685.8	0	BX	0	3.38	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	686.5	0	BX	0	3.38	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	687.1	0	BX	0	3.38	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	687.7	0	BX	0	3.38	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	688.3	0	BX	0	3.38	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	688.9	0	BX	0	3.38	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	689.6	0	BX	0	3.37	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	690.2	0	BX	0	3.37	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	690.8	0	BX	0	3.37	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	691.4	0	BX	0	3.38	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	692.0	0	BX	0	3.37	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	692.7	0	BX	0	3.37	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	693.3	0	BX	0	3.37	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	693.9	0	BX	0	3.37	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	694.5	0	BX	0	3.38	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	695.1	0	BX	0	3.38	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	695.8	0	BX	0	3.38	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	696.4	0	BX	0	3.36	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	697.0	0	BX	0	3.37	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	697.6	0	BX	0	3.37	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	698.2	0	BX	0	3.37	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	698.9	0	BX	0	3.37	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	699.5	0	BX	0	3.38	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	700.1	0	BX	0	3.37	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	700.7	0	BX	0	3.36	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	701.3	0	BX	0	3.36	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	702.0	0	BX	0	3.37	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	702.6	0	BX	0	3.37	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	703.2	0	BX	0	3.37	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	703.8	0	BX	0	3.37	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	704.4	0	BX	0	3.37	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	705.1	0	BX	0	3.36	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	705.7	0	BX	0	3.37	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	706.3	0	BX	0	3.36	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	706.9	0	BX	0	3.36	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	707.5	0	BX	0	3.36	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	708.2	0	BX	0	3.36	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	708.8	0	BX	0	3.36	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	709.4	0	BX	0	3.36	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	710.0	0	BX	0	3.36	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	710.6	0	BX	0	3.36	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	711.3	0	BX	0	3.35	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	711.9	0	BX	0	3.35	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	712.5	0	BX	0	3.36	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	713.1	0	BX	0	3.35	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	713.7	0	BX	0	3.35	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	714.4	0	BX	0	3.35	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	715.0	0	BX	0	3.35	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	715.6	0	BX	0	3.35	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	716.2	0	BX	0	3.34	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	716.8	0	BX	0	3.35	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	717.5	0	BX	0	3.34	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	718.1	0	BX	0	3.33	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	718.7	0	BX	0	3.34	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	719.3	0	BX	0	3.34	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	719.9	0	BX	0	3.33	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	720.5	0	BX	0	3.32	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	721.2	0	BX	0	3.33	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	721.8	0	BX	0	3.32	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	722.4	0	BX	0	3.32	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	723.0	0	BX	0	3.32	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	723.6	0	BX	0	3.32	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	724.3	0	BX	0	3.31	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	724.9	0	BX	0	3.32	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	725.5	0	BX	0	3.31	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	726.1	0	BX	0	3.31	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	726.7	0	BX	0	3.31	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	727.4	0	BX	0	3.30	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	728.0	0	BX	0	3.31	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	728.6	0	BX	0	3.31	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	729.2	0	BX	0	3.30	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	729.8	0	BX	0	3.31	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	730.4	0	BX	0	3.31	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	731.1	0	BX	0	3.31	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	731.7	0	BX	0	3.30	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	732.3	0	BX	0	3.31	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	732.9	0	BX	0	3.30	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	733.5	0	BX	0	3.31	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	734.2	0	BX	0	3.30	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	734.8	0	BX	0	3.29	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	735.4	0	BX	0	3.30	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	736.0	0	BX	0	3.29	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	736.6	0	BX	0	3.28	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	737.2	0	BX	0	3.29	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	737.9	0	BX	0	3.29	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	738.5	0	BX	0	3.29	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	739.1	0	BX	0	3.29	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	739.7	0	BX	0	3.29	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	740.3	0	BX	0	3.29	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	740.9	0	BX	0	3.29	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	741.6	0	BX	0	3.29	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	742.2	0	BX	0	3.28	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	742.8	0	BX	0	3.29	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	743.4	0	BX	0	3.29	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	744.0	0	BX	0	3.29	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	744.6	0	BX	0	3.29	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	745.3	0	BX	0	3.29	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	745.9	0	BX	0	3.28	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	746.5	0	BX	0	3.29	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	747.1	0	BX	0	3.29	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	747.7	0	BX	0	3.29	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	748.3	0	BX	0	3.28	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	749.0	0	BX	0	3.28	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	749.6	0	BX	0	3.28	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	750.2	0	BX	0	3.28	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	750.8	0	BX	0	3.28	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	751.4	0	BX	0	3.28	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	752.0	0	BX	0	3.28	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	752.7	0	BX	0	3.27	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	753.3	0	BX	0	3.29	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	753.9	0	BX	0	3.27	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	754.5	0	BX	0	3.27	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	755.1	0	BX	0	3.27	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	755.7	0	BX	0	3.27	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	756.4	0	BX	0	3.27	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	757.0	0	BX	0	3.27	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	757.6	0	BX	0	3.27	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	758.2	0	BX	0	3.27	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	758.8	0	BX	0	3.27	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	759.4	0	BX	0	3.28	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	760.1	0	BX	0	3.27	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	760.7	0	BX	0	3.27	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	761.3	0	BX	0	3.27	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	761.9	0	BX	0	3.27	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	762.5	0	BX	0	3.27	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	763.1	0	BX	0	3.27	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	763.8	0	BX	0	3.27	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	764.4	0	BX	0	3.27	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	765.0	0	BX	0	3.27	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	765.6	0	BX	0	3.27	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	766.2	0	BX	0	3.27	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	766.8	0	BX	0	3.26	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	767.4	0	BX	0	3.27	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	768.1	0	BX	0	3.27	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	768.7	0	BX	0	3.27	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	769.3	0	BX	0	3.28	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	769.9	0	BX	0	3.27	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	770.5	0	BX	0	3.27	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	771.1	0	BX	0	3.27	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	771.8	0	BX	0	3.27	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	772.4	0	BX	0	3.27	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	773.0	0	BX	0	3.27	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	773.6	0	BX	0	3.26	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	774.2	0	BX	0	3.26	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	774.8	0	BX	0	3.26	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	775.4	0	BX	0	3.27	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	776.1	0	BX	0	3.26	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	776.7	0	BX	0	3.27	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	777.3	0	BX	0	3.26	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	777.9	0	BX	0	3.26	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	778.5	0	BX	0	3.26	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	779.1	0	BX	0	3.26	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	779.7	0	BX	0	3.27	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	780.4	0	BX	0	3.25	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	781.0	0	BX	0	3.26	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	781.6	0	BX	0	3.26	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	782.2	0	BX	0	3.26	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	782.8	0	BX	0	3.26	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	783.4	0	BX	0	3.25	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	784.0	0	BX	0	3.25	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	784.7	0	BX	0	3.25	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	785.3	0	BX	0	3.26	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	785.9	0	BX	0	3.26	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	786.5	0	BX	0	3.25	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	787.1	0	BX	0	3.25	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	787.7	0	BX	0	3.25	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	788.3	0	BX	0	3.25	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	789.0	0	BX	0	3.24	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	789.6	0	BX	0	3.25	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	790.2	0	BX	0	3.24	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	790.8	0	BX	0	3.24	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	791.4	0	BX	0	3.25	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	792.0	0	BX	0	3.25	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	792.6	0	BX	0	3.24	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	793.2	0	BX	0	3.24	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	793.9	0	BX	0	3.24	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	794.5	0	BX	0	3.24	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	795.1	0	BX	0	3.24	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	795.7	0	BX	0	3.23	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	796.3	0	BX	0	3.23	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	796.9	0	BX	0	3.23	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	797.5	0	BX	0	3.23	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	798.2	0	BX	0	3.23	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	798.8	0	BX	0	3.23	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	799.4	0	BX	0	3.23	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	800.0	0	BX	0	3.22	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	800.6	0	BX	0	3.23	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	801.2	0	BX	0	3.23	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	801.8	0	BX	0	3.24	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	802.4	0	BX	0	3.23	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	803.1	0	BX	0	3.23	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	803.7	0	BX	0	3.22	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	804.3	0	BX	0	3.22	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	804.9	0	BX	0	3.22	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	805.5	0	BX	0	3.22	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	806.1	0	BX	0	3.22	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	806.7	0	BX	0	3.22	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	807.3	0	BX	0	3.22	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	808.0	0	BX	0	3.22	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	808.6	0	BX	0	3.22	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	809.2	0	BX	0	3.21	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	809.8	0	BX	0	3.20	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	810.4	0	BX	0	3.20	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	811.0	0	BX	0	3.20	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	811.6	0	BX	0	3.20	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	812.2	0	BX	0	3.20	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	812.9	0	BX	0	3.20	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	813.5	0	BX	0	3.20	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	814.1	0	BX	0	3.19	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	814.7	0	BX	0	3.20	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	815.3	0	BX	0	3.19	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	815.9	0	BX	0	3.20	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	816.5	0	BX	0	3.19	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	817.1	0	BX	0	3.19	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	817.7	0	BX	0	3.20	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	818.4	0	BX	0	3.20	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	819.0	0	BX	0	3.19	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	819.6	0	BX	0	3.19	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	820.2	0	BX	0	3.20	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	820.8	0	BX	0	3.19	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	821.4	0	BX	0	3.20	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	822.0	0	BX	0	3.19	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	822.6	0	BX	0	3.19	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	823.3	0	BX	0	3.19	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	823.9	0	BX	0	3.20	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	824.5	0	BX	0	3.18	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	825.1	0	BX	0	3.19	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	825.7	0	BX	0	3.19	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	826.3	0	BX	0	3.17	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	826.9	0	BX	0	3.19	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	827.5	0	BX	0	3.18	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	828.1	0	BX	0	3.19	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	828.8	0	BX	0	3.19	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	829.4	0	BX	0	3.19	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	830.0	0	BX	0	3.19	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	830.6	0	BX	0	3.18	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	831.2	0	BX	0	3.18	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	831.8	0	BX	0	3.19	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	832.4	0	BX	0	3.19	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	833.0	0	BX	0	3.19	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	833.6	0	BX	0	3.18	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	834.2	0	BX	0	3.19	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	834.9	0	BX	0	3.18	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	835.5	0	BX	0	3.19	0
@7669__2000791	001	C	01/05/2000	06:28	158.3667	50.1100	0	836.1	0	BX	0	3.19	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	0.7	0	BX	0	2.35	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	1.3	0	BX	0	1.11	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	2.0	0	BX	0	0.81	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	2.7	0	BX	0	0.73	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	3.3	0	BX	0	0.70	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	4.0	0	BX	0	0.72	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	4.7	0	BX	0	0.72	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	5.4	0	BX	0	0.71	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	6.0	0	BX	0	0.68	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	6.7	0	BX	0	0.66	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	7.4	0	BX	0	0.65	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	8.0	0	BX	0	0.61	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	8.7	0	BX	0	0.70	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	9.4	0	BX	0	0.74	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	10.0	0	BX	0	0.74	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	10.7	0	BX	0	0.73	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	11.4	0	BX	0	0.72	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	12.0	0	BX	0	0.71	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	12.7	0	BX	0	0.72	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	13.4	0	BX	0	0.73	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	14.0	0	BX	0	0.71	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	14.7	0	BX	0	0.72	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	15.4	0	BX	0	0.71	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	16.0	0	BX	0	0.71	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	16.7	0	BX	0	0.71	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	17.4	0	BX	0	0.71	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	18.0	0	BX	0	0.73	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	18.7	0	BX	0	0.71	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	19.4	0	BX	0	0.71	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	20.1	0	BX	0	0.72	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	20.7	0	BX	0	0.70	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	21.4	0	BX	0	0.71	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	22.1	0	BX	0	0.72	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	22.7	0	BX	0	0.71	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	23.4	0	BX	0	0.70	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	24.1	0	BX	0	0.71	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	24.7	0	BX	0	0.73	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	25.4	0	BX	0	0.72	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	26.1	0	BX	0	0.72	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	26.7	0	BX	0	0.72	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	27.4	0	BX	0	0.70	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	28.1	0	BX	0	0.70	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	28.7	0	BX	0	0.71	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	29.4	0	BX	0	0.71	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	30.1	0	BX	0	0.70	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	30.7	0	BX	0	0.71	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	31.4	0	BX	0	0.71	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	32.1	0	BX	0	0.71	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	32.7	0	BX	0	0.72	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	33.4	0	BX	0	0.70	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	34.1	0	BX	0	0.71	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	34.7	0	BX	0	0.71	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	35.4	0	BX	0	0.70	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	36.1	0	BX	0	0.71	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	36.7	0	BX	0	0.71	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	37.4	0	BX	0	0.71	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	38.1	0	BX	0	0.71	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	38.7	0	BX	0	0.71	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	39.4	0	BX	0	0.70	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	40.1	0	BX	0	0.71	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	40.7	0	BX	0	0.70	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	41.4	0	BX	0	0.71	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	42.1	0	BX	0	0.71	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	42.7	0	BX	0	0.71	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	43.4	0	BX	0	0.70	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	44.1	0	BX	0	0.69	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	44.7	0	BX	0	0.70	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	45.4	0	BX	0	0.69	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	46.1	0	BX	0	0.70	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	46.7	0	BX	0	0.70	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	47.4	0	BX	0	0.69	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	48.1	0	BX	0	0.70	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	48.7	0	BX	0	0.71	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	49.4	0	BX	0	0.71	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	50.1	0	BX	0	0.71	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	50.7	0	BX	0	0.71	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	51.4	0	BX	0	0.70	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	52.1	0	BX	0	0.71	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	52.7	0	BX	0	0.71	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	53.4	0	BX	0	0.71	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	54.0	0	BX	0	0.72	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	54.7	0	BX	0	0.71	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	55.4	0	BX	0	0.72	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	56.0	0	BX	0	0.73	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	56.7	0	BX	0	0.72	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	57.4	0	BX	0	0.72	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	58.0	0	BX	0	0.72	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	58.7	0	BX	0	0.71	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	59.4	0	BX	0	0.71	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	60.0	0	BX	0	0.71	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	60.7	0	BX	0	0.72	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	61.4	0	BX	0	0.72	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	62.0	0	BX	0	0.72	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	62.7	0	BX	0	0.73	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	63.4	0	BX	0	0.71	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	64.0	0	BX	0	0.72	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	64.7	0	BX	0	0.71	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	65.4	0	BX	0	0.71	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	66.0	0	BX	0	0.71	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	66.7	0	BX	0	0.71	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	67.4	0	BX	0	0.71	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	68.0	0	BX	0	0.71	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	68.7	0	BX	0	0.71	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	69.3	0	BX	0	0.70	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	70.0	0	BX	0	0.71	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	70.7	0	BX	0	0.72	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	71.3	0	BX	0	0.72	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	72.0	0	BX	0	0.71	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	72.7	0	BX	0	0.71	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	73.3	0	BX	0	0.72	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	74.0	0	BX	0	0.71	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	74.7	0	BX	0	0.71	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	75.3	0	BX	0	0.72	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	76.0	0	BX	0	0.71	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	76.6	0	BX	0	0.71	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	77.3	0	BX	0	0.72	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	78.0	0	BX	0	0.72	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	78.6	0	BX	0	0.71	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	79.3	0	BX	0	0.72	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	80.0	0	BX	0	0.72	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	80.6	0	BX	0	0.72	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	81.3	0	BX	0	0.72	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	82.0	0	BX	0	0.72	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	82.6	0	BX	0	0.72	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	83.3	0	BX	0	0.72	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	83.9	0	BX	0	0.72	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	84.6	0	BX	0	0.71	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	85.3	0	BX	0	0.72	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	85.9	0	BX	0	0.71	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	86.6	0	BX	0	0.72	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	87.3	0	BX	0	0.72	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	87.9	0	BX	0	0.72	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	88.6	0	BX	0	0.71	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	89.3	0	BX	0	0.71	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	89.9	0	BX	0	0.71	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	90.6	0	BX	0	0.71	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	91.2	0	BX	0	0.71	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	91.9	0	BX	0	0.71	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	92.6	0	BX	0	0.71	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	93.2	0	BX	0	0.71	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	93.9	0	BX	0	0.71	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	94.6	0	BX	0	0.71	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	95.2	0	BX	0	0.71	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	95.9	0	BX	0	0.72	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	96.5	0	BX	0	0.71	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	97.2	0	BX	0	0.72	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	97.9	0	BX	0	0.71	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	98.5	0	BX	0	0.71	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	99.2	0	BX	0	0.71	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	99.9	0	BX	0	0.72	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	100.5	0	BX	0	0.72	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	101.2	0	BX	0	0.72	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	101.8	0	BX	0	0.71	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	102.5	0	BX	0	0.72	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	103.2	0	BX	0	0.72	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	103.8	0	BX	0	0.72	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	104.5	0	BX	0	0.72	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	105.2	0	BX	0	0.72	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	105.8	0	BX	0	0.72	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	106.5	0	BX	0	0.72	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	107.1	0	BX	0	0.72	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	107.8	0	BX	0	0.72	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	108.5	0	BX	0	0.72	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	109.1	0	BX	0	0.71	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	109.8	0	BX	0	0.72	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	110.5	0	BX	0	0.72	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	111.1	0	BX	0	0.72	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	111.8	0	BX	0	0.72	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	112.4	0	BX	0	0.72	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	113.1	0	BX	0	0.72	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	113.8	0	BX	0	0.72	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	114.4	0	BX	0	0.72	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	115.1	0	BX	0	0.72	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	115.7	0	BX	0	0.72	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	116.4	0	BX	0	0.72	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	117.1	0	BX	0	0.72	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	117.7	0	BX	0	0.72	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	118.4	0	BX	0	0.72	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	119.0	0	BX	0	0.72	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	119.7	0	BX	0	0.72	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	120.4	0	BX	0	0.72	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	121.0	0	BX	0	0.72	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	121.7	0	BX	0	0.72	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	122.4	0	BX	0	0.72	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	123.0	0	BX	0	0.71	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	123.7	0	BX	0	0.73	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	124.3	0	BX	0	0.72	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	125.0	0	BX	0	0.73	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	125.7	0	BX	0	0.73	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	126.3	0	BX	0	0.71	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	127.0	0	BX	0	0.72	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	127.6	0	BX	0	0.72	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	128.3	0	BX	0	0.71	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	129.0	0	BX	0	0.73	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	129.6	0	BX	0	0.71	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	130.3	0	BX	0	0.72	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	130.9	0	BX	0	0.72	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	131.6	0	BX	0	0.71	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	132.3	0	BX	0	0.71	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	132.9	0	BX	0	0.72	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	133.6	0	BX	0	0.73	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	134.2	0	BX	0	0.72	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	134.9	0	BX	0	0.71	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	135.6	0	BX	0	0.72	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	136.2	0	BX	0	0.71	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	136.9	0	BX	0	0.72	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	137.5	0	BX	0	0.72	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	138.2	0	BX	0	0.73	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	138.9	0	BX	0	0.72	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	139.5	0	BX	0	0.72	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	140.2	0	BX	0	0.72	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	140.8	0	BX	0	0.72	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	141.5	0	BX	0	0.71	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	142.2	0	BX	0	0.72	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	142.8	0	BX	0	0.72	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	143.5	0	BX	0	0.72	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	144.1	0	BX	0	0.72	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	144.8	0	BX	0	0.72	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	145.5	0	BX	0	0.72	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	146.1	0	BX	0	0.73	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	146.8	0	BX	0	0.73	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	147.4	0	BX	0	0.72	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	148.1	0	BX	0	0.72	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	148.7	0	BX	0	0.73	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	149.4	0	BX	0	0.73	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	150.1	0	BX	0	0.74	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	150.7	0	BX	0	0.74	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	151.4	0	BX	0	0.75	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	152.0	0	BX	0	0.76	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	152.7	0	BX	0	0.77	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	153.4	0	BX	0	0.77	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	154.0	0	BX	0	0.79	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	154.7	0	BX	0	0.78	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	155.3	0	BX	0	0.81	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	156.0	0	BX	0	0.85	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	156.7	0	BX	0	0.90	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	157.3	0	BX	0	0.96	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	158.0	0	BX	0	0.99	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	158.6	0	BX	0	1.01	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	159.3	0	BX	0	1.01	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	159.9	0	BX	0	1.03	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	160.6	0	BX	0	1.07	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	161.3	0	BX	0	1.13	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	161.9	0	BX	0	1.31	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	162.6	0	BX	0	1.45	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	163.2	0	BX	0	1.53	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	163.9	0	BX	0	1.57	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	164.6	0	BX	0	1.59	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	165.2	0	BX	0	1.61	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	165.9	0	BX	0	1.63	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	166.5	0	BX	0	1.68	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	167.2	0	BX	0	1.74	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	167.8	0	BX	0	1.78	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	168.5	0	BX	0	1.80	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	169.2	0	BX	0	1.82	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	169.8	0	BX	0	1.84	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	170.5	0	BX	0	1.87	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	171.1	0	BX	0	1.90	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	171.8	0	BX	0	1.93	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	172.4	0	BX	0	1.98	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	173.1	0	BX	0	2.06	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	173.8	0	BX	0	2.11	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	174.4	0	BX	0	2.14	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	175.1	0	BX	0	2.14	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	175.7	0	BX	0	2.16	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	176.4	0	BX	0	2.19	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	177.0	0	BX	0	2.22	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	177.7	0	BX	0	2.23	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	178.4	0	BX	0	2.25	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	179.0	0	BX	0	2.26	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	179.7	0	BX	0	2.26	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	180.3	0	BX	0	2.27	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	181.0	0	BX	0	2.28	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	181.6	0	BX	0	2.28	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	182.3	0	BX	0	2.29	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	183.0	0	BX	0	2.30	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	183.6	0	BX	0	2.31	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	184.3	0	BX	0	2.31	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	184.9	0	BX	0	2.34	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	185.6	0	BX	0	2.34	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	186.2	0	BX	0	2.33	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	186.9	0	BX	0	2.35	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	187.6	0	BX	0	2.36	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	188.2	0	BX	0	2.40	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	188.9	0	BX	0	2.44	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	189.5	0	BX	0	2.47	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	190.2	0	BX	0	2.49	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	190.8	0	BX	0	2.55	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	191.5	0	BX	0	2.58	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	192.1	0	BX	0	2.61	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	192.8	0	BX	0	2.65	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	193.5	0	BX	0	2.69	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	194.1	0	BX	0	2.71	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	194.8	0	BX	0	2.73	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	195.4	0	BX	0	2.73	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	196.1	0	BX	0	2.74	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	196.7	0	BX	0	2.75	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	197.4	0	BX	0	2.74	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	198.0	0	BX	0	2.75	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	198.7	0	BX	0	2.77	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	199.4	0	BX	0	2.77	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	200.0	0	BX	0	2.77	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	200.7	0	BX	0	2.78	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	201.3	0	BX	0	2.80	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	202.0	0	BX	0	2.80	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	202.6	0	BX	0	2.81	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	203.3	0	BX	0	2.84	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	203.9	0	BX	0	2.84	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	204.6	0	BX	0	2.85	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	205.3	0	BX	0	2.85	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	205.9	0	BX	0	2.86	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	206.6	0	BX	0	2.86	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	207.2	0	BX	0	2.87	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	207.9	0	BX	0	2.88	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	208.5	0	BX	0	2.88	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	209.2	0	BX	0	2.90	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	209.8	0	BX	0	2.91	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	210.5	0	BX	0	2.92	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	211.2	0	BX	0	2.95	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	211.8	0	BX	0	2.99	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	212.5	0	BX	0	3.04	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	213.1	0	BX	0	3.09	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	213.8	0	BX	0	3.10	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	214.4	0	BX	0	3.14	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	215.1	0	BX	0	3.16	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	215.7	0	BX	0	3.18	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	216.4	0	BX	0	3.19	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	217.0	0	BX	0	3.20	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	217.7	0	BX	0	3.20	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	218.4	0	BX	0	3.20	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	219.0	0	BX	0	3.21	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	219.7	0	BX	0	3.21	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	220.3	0	BX	0	3.20	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	221.0	0	BX	0	3.22	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	221.6	0	BX	0	3.24	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	222.3	0	BX	0	3.26	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	222.9	0	BX	0	3.27	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	223.6	0	BX	0	3.29	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	224.2	0	BX	0	3.30	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	224.9	0	BX	0	3.30	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	225.5	0	BX	0	3.32	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	226.2	0	BX	0	3.32	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	226.9	0	BX	0	3.34	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	227.5	0	BX	0	3.35	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	228.2	0	BX	0	3.35	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	228.8	0	BX	0	3.36	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	229.5	0	BX	0	3.37	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	230.1	0	BX	0	3.36	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	230.8	0	BX	0	3.37	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	231.4	0	BX	0	3.36	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	232.1	0	BX	0	3.37	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	232.7	0	BX	0	3.37	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	233.4	0	BX	0	3.38	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	234.0	0	BX	0	3.39	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	234.7	0	BX	0	3.39	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	235.3	0	BX	0	3.39	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	236.0	0	BX	0	3.41	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	236.7	0	BX	0	3.42	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	237.3	0	BX	0	3.42	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	238.0	0	BX	0	3.42	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	238.6	0	BX	0	3.42	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	239.3	0	BX	0	3.42	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	239.9	0	BX	0	3.43	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	240.6	0	BX	0	3.43	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	241.2	0	BX	0	3.43	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	241.9	0	BX	0	3.43	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	242.5	0	BX	0	3.43	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	243.2	0	BX	0	3.43	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	243.8	0	BX	0	3.43	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	244.5	0	BX	0	3.43	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	245.1	0	BX	0	3.43	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	245.8	0	BX	0	3.42	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	246.4	0	BX	0	3.43	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	247.1	0	BX	0	3.43	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	247.7	0	BX	0	3.44	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	248.4	0	BX	0	3.43	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	249.1	0	BX	0	3.43	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	249.7	0	BX	0	3.43	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	250.4	0	BX	0	3.44	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	251.0	0	BX	0	3.44	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	251.7	0	BX	0	3.44	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	252.3	0	BX	0	3.45	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	253.0	0	BX	0	3.45	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	253.6	0	BX	0	3.45	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	254.3	0	BX	0	3.45	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	254.9	0	BX	0	3.45	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	255.6	0	BX	0	3.44	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	256.2	0	BX	0	3.45	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	256.9	0	BX	0	3.45	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	257.5	0	BX	0	3.45	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	258.2	0	BX	0	3.45	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	258.8	0	BX	0	3.46	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	259.5	0	BX	0	3.46	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	260.1	0	BX	0	3.47	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	260.8	0	BX	0	3.47	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	261.4	0	BX	0	3.47	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	262.1	0	BX	0	3.47	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	262.7	0	BX	0	3.47	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	263.4	0	BX	0	3.47	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	264.0	0	BX	0	3.48	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	264.7	0	BX	0	3.48	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	265.3	0	BX	0	3.48	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	266.0	0	BX	0	3.48	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	266.6	0	BX	0	3.48	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	267.3	0	BX	0	3.49	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	267.9	0	BX	0	3.49	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	268.6	0	BX	0	3.49	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	269.2	0	BX	0	3.49	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	269.9	0	BX	0	3.50	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	270.5	0	BX	0	3.50	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	271.2	0	BX	0	3.51	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	271.9	0	BX	0	3.51	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	272.5	0	BX	0	3.51	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	273.2	0	BX	0	3.51	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	273.8	0	BX	0	3.51	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	274.5	0	BX	0	3.51	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	275.1	0	BX	0	3.51	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	275.8	0	BX	0	3.51	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	276.4	0	BX	0	3.52	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	277.1	0	BX	0	3.51	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	277.7	0	BX	0	3.51	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	278.4	0	BX	0	3.52	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	279.0	0	BX	0	3.52	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	279.7	0	BX	0	3.52	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	280.3	0	BX	0	3.53	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	281.0	0	BX	0	3.52	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	281.6	0	BX	0	3.52	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	282.3	0	BX	0	3.53	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	282.9	0	BX	0	3.53	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	283.6	0	BX	0	3.53	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	284.2	0	BX	0	3.53	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	284.9	0	BX	0	3.53	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	285.5	0	BX	0	3.53	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	286.2	0	BX	0	3.53	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	286.8	0	BX	0	3.53	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	287.5	0	BX	0	3.52	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	288.1	0	BX	0	3.52	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	288.7	0	BX	0	3.53	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	289.4	0	BX	0	3.53	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	290.0	0	BX	0	3.53	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	290.7	0	BX	0	3.53	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	291.3	0	BX	0	3.53	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	292.0	0	BX	0	3.52	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	292.6	0	BX	0	3.53	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	293.3	0	BX	0	3.54	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	293.9	0	BX	0	3.53	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	294.6	0	BX	0	3.54	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	295.2	0	BX	0	3.53	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	295.9	0	BX	0	3.53	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	296.5	0	BX	0	3.53	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	297.2	0	BX	0	3.53	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	297.8	0	BX	0	3.53	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	298.5	0	BX	0	3.53	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	299.1	0	BX	0	3.53	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	299.8	0	BX	0	3.53	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	300.4	0	BX	0	3.53	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	301.1	0	BX	0	3.53	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	301.7	0	BX	0	3.53	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	302.4	0	BX	0	3.53	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	303.0	0	BX	0	3.53	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	303.7	0	BX	0	3.53	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	304.3	0	BX	0	3.53	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	305.0	0	BX	0	3.53	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	305.6	0	BX	0	3.54	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	306.3	0	BX	0	3.53	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	306.9	0	BX	0	3.53	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	307.6	0	BX	0	3.53	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	308.2	0	BX	0	3.53	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	308.9	0	BX	0	3.54	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	309.5	0	BX	0	3.53	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	310.2	0	BX	0	3.53	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	310.8	0	BX	0	3.53	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	311.5	0	BX	0	3.54	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	312.1	0	BX	0	3.52	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	312.7	0	BX	0	3.53	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	313.4	0	BX	0	3.52	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	314.0	0	BX	0	3.53	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	314.7	0	BX	0	3.52	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	315.3	0	BX	0	3.52	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	316.0	0	BX	0	3.53	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	316.6	0	BX	0	3.51	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	317.3	0	BX	0	3.52	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	317.9	0	BX	0	3.52	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	318.6	0	BX	0	3.52	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	319.2	0	BX	0	3.52	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	319.9	0	BX	0	3.52	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	320.5	0	BX	0	3.52	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	321.2	0	BX	0	3.51	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	321.8	0	BX	0	3.51	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	322.5	0	BX	0	3.51	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	323.1	0	BX	0	3.51	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	323.8	0	BX	0	3.51	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	324.4	0	BX	0	3.51	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	325.0	0	BX	0	3.50	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	325.7	0	BX	0	3.50	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	326.3	0	BX	0	3.50	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	327.0	0	BX	0	3.50	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	327.6	0	BX	0	3.50	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	328.3	0	BX	0	3.50	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	328.9	0	BX	0	3.50	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	329.6	0	BX	0	3.50	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	330.2	0	BX	0	3.50	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	330.9	0	BX	0	3.50	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	331.5	0	BX	0	3.50	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	332.2	0	BX	0	3.49	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	332.8	0	BX	0	3.49	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	333.5	0	BX	0	3.49	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	334.1	0	BX	0	3.48	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	334.7	0	BX	0	3.48	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	335.4	0	BX	0	3.48	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	336.0	0	BX	0	3.48	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	336.7	0	BX	0	3.48	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	337.3	0	BX	0	3.48	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	338.0	0	BX	0	3.47	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	338.6	0	BX	0	3.47	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	339.3	0	BX	0	3.47	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	339.9	0	BX	0	3.47	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	340.6	0	BX	0	3.47	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	341.2	0	BX	0	3.46	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	341.8	0	BX	0	3.47	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	342.5	0	BX	0	3.46	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	343.1	0	BX	0	3.46	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	343.8	0	BX	0	3.46	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	344.4	0	BX	0	3.45	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	345.1	0	BX	0	3.46	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	345.7	0	BX	0	3.45	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	346.4	0	BX	0	3.46	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	347.0	0	BX	0	3.45	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	347.7	0	BX	0	3.44	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	348.3	0	BX	0	3.45	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	348.9	0	BX	0	3.45	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	349.6	0	BX	0	3.44	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	350.2	0	BX	0	3.44	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	350.9	0	BX	0	3.43	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	351.5	0	BX	0	3.43	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	352.2	0	BX	0	3.43	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	352.8	0	BX	0	3.43	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	353.5	0	BX	0	3.42	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	354.1	0	BX	0	3.42	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	354.8	0	BX	0	3.41	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	355.4	0	BX	0	3.42	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	356.0	0	BX	0	3.42	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	356.7	0	BX	0	3.41	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	357.3	0	BX	0	3.41	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	358.0	0	BX	0	3.41	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	358.6	0	BX	0	3.41	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	359.3	0	BX	0	3.41	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	359.9	0	BX	0	3.41	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	360.6	0	BX	0	3.40	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	361.2	0	BX	0	3.40	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	361.8	0	BX	0	3.40	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	362.5	0	BX	0	3.40	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	363.1	0	BX	0	3.40	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	363.8	0	BX	0	3.40	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	364.4	0	BX	0	3.39	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	365.1	0	BX	0	3.39	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	365.7	0	BX	0	3.39	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	366.4	0	BX	0	3.39	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	367.0	0	BX	0	3.39	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	367.6	0	BX	0	3.39	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	368.3	0	BX	0	3.39	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	368.9	0	BX	0	3.39	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	369.6	0	BX	0	3.39	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	370.2	0	BX	0	3.39	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	370.9	0	BX	0	3.39	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	371.5	0	BX	0	3.38	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	372.1	0	BX	0	3.37	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	372.8	0	BX	0	3.37	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	373.4	0	BX	0	3.37	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	374.1	0	BX	0	3.37	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	374.7	0	BX	0	3.37	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	375.4	0	BX	0	3.36	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	376.0	0	BX	0	3.36	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	376.7	0	BX	0	3.36	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	377.3	0	BX	0	3.36	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	377.9	0	BX	0	3.37	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	378.6	0	BX	0	3.36	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	379.2	0	BX	0	3.36	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	379.9	0	BX	0	3.36	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	380.5	0	BX	0	3.35	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	381.2	0	BX	0	3.35	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	381.8	0	BX	0	3.36	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	382.4	0	BX	0	3.36	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	383.1	0	BX	0	3.35	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	383.7	0	BX	0	3.35	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	384.4	0	BX	0	3.35	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	385.0	0	BX	0	3.35	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	385.7	0	BX	0	3.35	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	386.3	0	BX	0	3.35	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	386.9	0	BX	0	3.35	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	387.6	0	BX	0	3.35	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	388.2	0	BX	0	3.34	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	388.9	0	BX	0	3.34	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	389.5	0	BX	0	3.34	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	390.1	0	BX	0	3.34	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	390.8	0	BX	0	3.35	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	391.4	0	BX	0	3.35	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	392.1	0	BX	0	3.34	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	392.7	0	BX	0	3.35	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	393.4	0	BX	0	3.34	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	394.0	0	BX	0	3.34	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	394.6	0	BX	0	3.35	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	395.3	0	BX	0	3.34	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	395.9	0	BX	0	3.34	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	396.6	0	BX	0	3.34	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	397.2	0	BX	0	3.34	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	397.9	0	BX	0	3.33	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	398.5	0	BX	0	3.34	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	399.1	0	BX	0	3.33	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	399.8	0	BX	0	3.33	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	400.4	0	BX	0	3.33	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	401.1	0	BX	0	3.33	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	401.7	0	BX	0	3.33	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	402.3	0	BX	0	3.33	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	403.0	0	BX	0	3.32	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	403.6	0	BX	0	3.32	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	404.3	0	BX	0	3.32	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	404.9	0	BX	0	3.32	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	405.6	0	BX	0	3.31	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	406.2	0	BX	0	3.31	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	406.8	0	BX	0	3.31	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	407.5	0	BX	0	3.31	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	408.1	0	BX	0	3.31	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	408.8	0	BX	0	3.31	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	409.4	0	BX	0	3.31	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	410.0	0	BX	0	3.31	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	410.7	0	BX	0	3.30	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	411.3	0	BX	0	3.30	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	412.0	0	BX	0	3.30	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	412.6	0	BX	0	3.29	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	413.2	0	BX	0	3.29	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	413.9	0	BX	0	3.29	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	414.5	0	BX	0	3.30	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	415.2	0	BX	0	3.29	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	415.8	0	BX	0	3.29	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	416.4	0	BX	0	3.29	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	417.1	0	BX	0	3.29	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	417.7	0	BX	0	3.28	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	418.4	0	BX	0	3.28	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	419.0	0	BX	0	3.29	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	419.6	0	BX	0	3.29	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	420.3	0	BX	0	3.28	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	420.9	0	BX	0	3.27	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	421.6	0	BX	0	3.27	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	422.2	0	BX	0	3.27	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	422.8	0	BX	0	3.25	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	423.5	0	BX	0	3.26	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	424.1	0	BX	0	3.25	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	424.8	0	BX	0	3.25	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	425.4	0	BX	0	3.26	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	426.0	0	BX	0	3.26	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	426.7	0	BX	0	3.25	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	427.3	0	BX	0	3.25	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	428.0	0	BX	0	3.25	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	428.6	0	BX	0	3.26	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	429.2	0	BX	0	3.25	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	429.9	0	BX	0	3.24	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	430.5	0	BX	0	3.25	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	431.2	0	BX	0	3.25	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	431.8	0	BX	0	3.25	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	432.4	0	BX	0	3.24	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	433.1	0	BX	0	3.24	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	433.7	0	BX	0	3.24	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	434.4	0	BX	0	3.23	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	435.0	0	BX	0	3.23	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	435.6	0	BX	0	3.24	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	436.3	0	BX	0	3.23	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	436.9	0	BX	0	3.23	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	437.6	0	BX	0	3.23	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	438.2	0	BX	0	3.22	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	438.8	0	BX	0	3.22	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	439.5	0	BX	0	3.23	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	440.1	0	BX	0	3.22	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	440.8	0	BX	0	3.23	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	441.4	0	BX	0	3.22	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	442.0	0	BX	0	3.22	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	442.7	0	BX	0	3.21	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	443.3	0	BX	0	3.21	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	443.9	0	BX	0	3.21	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	444.6	0	BX	0	3.21	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	445.2	0	BX	0	3.21	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	445.9	0	BX	0	3.21	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	446.5	0	BX	0	3.21	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	447.1	0	BX	0	3.21	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	447.8	0	BX	0	3.20	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	448.4	0	BX	0	3.20	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	449.1	0	BX	0	3.20	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	449.7	0	BX	0	3.19	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	450.3	0	BX	0	3.20	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	451.0	0	BX	0	3.19	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	451.6	0	BX	0	3.19	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	452.2	0	BX	0	3.18	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	452.9	0	BX	0	3.19	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	453.5	0	BX	0	3.19	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	454.2	0	BX	0	3.20	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	454.8	0	BX	0	3.19	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	455.4	0	BX	0	3.19	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	456.1	0	BX	0	3.19	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	456.7	0	BX	0	3.19	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	457.3	0	BX	0	3.19	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	458.0	0	BX	0	3.19	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	458.6	0	BX	0	3.19	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	459.3	0	BX	0	3.19	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	459.9	0	BX	0	3.18	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	460.5	0	BX	0	3.17	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	461.2	0	BX	0	3.17	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	461.8	0	BX	0	3.17	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	462.4	0	BX	0	3.16	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	463.1	0	BX	0	3.17	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	463.7	0	BX	0	3.16	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	464.4	0	BX	0	3.16	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	465.0	0	BX	0	3.16	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	465.6	0	BX	0	3.16	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	466.3	0	BX	0	3.15	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	466.9	0	BX	0	3.16	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	467.5	0	BX	0	3.15	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	468.2	0	BX	0	3.14	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	468.8	0	BX	0	3.15	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	469.5	0	BX	0	3.14	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	470.1	0	BX	0	3.14	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	470.7	0	BX	0	3.14	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	471.4	0	BX	0	3.13	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	472.0	0	BX	0	3.13	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	472.6	0	BX	0	3.13	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	473.3	0	BX	0	3.14	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	473.9	0	BX	0	3.13	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	474.5	0	BX	0	3.13	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	475.2	0	BX	0	3.13	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	475.8	0	BX	0	3.13	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	476.5	0	BX	0	3.13	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	477.1	0	BX	0	3.13	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	477.7	0	BX	0	3.13	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	478.4	0	BX	0	3.14	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	479.0	0	BX	0	3.13	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	479.6	0	BX	0	3.14	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	480.3	0	BX	0	3.13	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	480.9	0	BX	0	3.13	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	481.5	0	BX	0	3.13	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	482.2	0	BX	0	3.12	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	482.8	0	BX	0	3.12	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	483.4	0	BX	0	3.12	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	484.1	0	BX	0	3.12	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	484.7	0	BX	0	3.11	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	485.4	0	BX	0	3.12	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	486.0	0	BX	0	3.12	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	486.6	0	BX	0	3.11	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	487.3	0	BX	0	3.11	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	487.9	0	BX	0	3.11	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	488.5	0	BX	0	3.11	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	489.2	0	BX	0	3.11	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	489.8	0	BX	0	3.11	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	490.4	0	BX	0	3.11	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	491.1	0	BX	0	3.11	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	491.7	0	BX	0	3.11	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	492.3	0	BX	0	3.11	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	493.0	0	BX	0	3.11	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	493.6	0	BX	0	3.11	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	494.3	0	BX	0	3.11	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	494.9	0	BX	0	3.11	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	495.5	0	BX	0	3.11	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	496.2	0	BX	0	3.11	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	496.8	0	BX	0	3.10	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	497.4	0	BX	0	3.11	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	498.1	0	BX	0	3.11	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	498.7	0	BX	0	3.11	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	499.3	0	BX	0	3.11	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	500.0	0	BX	0	3.11	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	500.6	0	BX	0	3.10	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	501.2	0	BX	0	3.11	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	501.9	0	BX	0	3.11	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	502.5	0	BX	0	3.11	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	503.1	0	BX	0	3.11	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	503.8	0	BX	0	3.11	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	504.4	0	BX	0	3.11	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	505.0	0	BX	0	3.10	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	505.7	0	BX	0	3.11	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	506.3	0	BX	0	3.10	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	506.9	0	BX	0	3.11	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	507.6	0	BX	0	3.10	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	508.2	0	BX	0	3.10	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	508.8	0	BX	0	3.11	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	509.5	0	BX	0	3.10	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	510.1	0	BX	0	3.10	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	510.7	0	BX	0	3.10	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	511.4	0	BX	0	3.10	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	512.0	0	BX	0	3.09	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	512.6	0	BX	0	3.09	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	513.3	0	BX	0	3.09	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	513.9	0	BX	0	3.09	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	514.5	0	BX	0	3.09	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	515.2	0	BX	0	3.09	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	515.8	0	BX	0	3.09	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	516.4	0	BX	0	3.08	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	517.1	0	BX	0	3.08	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	517.7	0	BX	0	3.09	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	518.3	0	BX	0	3.09	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	519.0	0	BX	0	3.08	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	519.6	0	BX	0	3.08	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	520.2	0	BX	0	3.08	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	520.9	0	BX	0	3.08	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	521.5	0	BX	0	3.08	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	522.1	0	BX	0	3.07	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	522.8	0	BX	0	3.08	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	523.4	0	BX	0	3.08	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	524.0	0	BX	0	3.07	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	524.7	0	BX	0	3.08	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	525.3	0	BX	0	3.07	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	525.9	0	BX	0	3.07	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	526.6	0	BX	0	3.07	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	527.2	0	BX	0	3.06	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	527.8	0	BX	0	3.06	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	528.5	0	BX	0	3.06	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	529.1	0	BX	0	3.05	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	529.7	0	BX	0	3.06	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	530.4	0	BX	0	3.05	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	531.0	0	BX	0	3.05	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	531.6	0	BX	0	3.05	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	532.3	0	BX	0	3.05	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	532.9	0	BX	0	3.06	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	533.5	0	BX	0	3.05	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	534.2	0	BX	0	3.06	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	534.8	0	BX	0	3.05	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	535.4	0	BX	0	3.05	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	536.1	0	BX	0	3.05	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	536.7	0	BX	0	3.05	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	537.3	0	BX	0	3.05	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	538.0	0	BX	0	3.04	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	538.6	0	BX	0	3.04	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	539.2	0	BX	0	3.02	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	539.9	0	BX	0	3.04	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	540.5	0	BX	0	3.04	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	541.1	0	BX	0	3.03	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	541.7	0	BX	0	3.03	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	542.4	0	BX	0	3.03	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	543.0	0	BX	0	3.03	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	543.6	0	BX	0	3.02	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	544.3	0	BX	0	3.03	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	544.9	0	BX	0	3.03	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	545.5	0	BX	0	3.02	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	546.2	0	BX	0	3.02	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	546.8	0	BX	0	3.03	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	547.4	0	BX	0	3.03	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	548.1	0	BX	0	3.02	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	548.7	0	BX	0	3.03	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	549.3	0	BX	0	3.03	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	550.0	0	BX	0	3.03	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	550.6	0	BX	0	3.03	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	551.2	0	BX	0	3.03	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	551.8	0	BX	0	3.04	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	552.5	0	BX	0	3.02	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	553.1	0	BX	0	3.02	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	553.7	0	BX	0	3.02	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	554.4	0	BX	0	3.02	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	555.0	0	BX	0	3.02	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	555.6	0	BX	0	3.01	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	556.3	0	BX	0	3.01	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	556.9	0	BX	0	3.01	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	557.5	0	BX	0	3.01	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	558.2	0	BX	0	3.01	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	558.8	0	BX	0	3.01	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	559.4	0	BX	0	3.01	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	560.0	0	BX	0	3.01	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	560.7	0	BX	0	3.01	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	561.3	0	BX	0	3.01	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	561.9	0	BX	0	3.00	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	562.6	0	BX	0	3.00	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	563.2	0	BX	0	3.00	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	563.8	0	BX	0	3.00	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	564.5	0	BX	0	2.99	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	565.1	0	BX	0	2.99	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	565.7	0	BX	0	2.99	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	566.3	0	BX	0	2.99	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	567.0	0	BX	0	2.99	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	567.6	0	BX	0	2.99	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	568.2	0	BX	0	2.99	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	568.9	0	BX	0	2.99	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	569.5	0	BX	0	2.99	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	570.1	0	BX	0	2.97	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	570.8	0	BX	0	2.99	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	571.4	0	BX	0	2.98	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	572.0	0	BX	0	2.99	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	572.6	0	BX	0	2.99	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	573.3	0	BX	0	2.99	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	573.9	0	BX	0	2.97	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	574.5	0	BX	0	2.97	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	575.2	0	BX	0	2.98	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	575.8	0	BX	0	2.98	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	576.4	0	BX	0	2.98	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	577.0	0	BX	0	2.98	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	577.7	0	BX	0	2.97	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	578.3	0	BX	0	2.97	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	578.9	0	BX	0	2.95	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	579.6	0	BX	0	2.97	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	580.2	0	BX	0	2.97	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	580.8	0	BX	0	2.96	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	581.5	0	BX	0	2.96	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	582.1	0	BX	0	2.94	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	582.7	0	BX	0	2.94	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	583.3	0	BX	0	2.95	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	584.0	0	BX	0	2.95	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	584.6	0	BX	0	2.96	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	585.2	0	BX	0	2.95	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	585.9	0	BX	0	2.96	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	586.5	0	BX	0	2.94	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	587.1	0	BX	0	2.93	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	587.7	0	BX	0	2.93	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	588.4	0	BX	0	2.94	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	589.0	0	BX	0	2.94	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	589.6	0	BX	0	2.93	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	590.2	0	BX	0	2.94	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	590.9	0	BX	0	2.93	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	591.5	0	BX	0	2.93	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	592.1	0	BX	0	2.93	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	592.8	0	BX	0	2.93	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	593.4	0	BX	0	2.93	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	594.0	0	BX	0	2.93	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	594.6	0	BX	0	2.92	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	595.3	0	BX	0	2.93	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	595.9	0	BX	0	2.92	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	596.5	0	BX	0	2.93	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	597.2	0	BX	0	2.92	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	597.8	0	BX	0	2.92	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	598.4	0	BX	0	2.91	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	599.0	0	BX	0	2.92	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	599.7	0	BX	0	2.91	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	600.3	0	BX	0	2.92	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	600.9	0	BX	0	2.92	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	601.5	0	BX	0	2.92	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	602.2	0	BX	0	2.92	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	602.8	0	BX	0	2.92	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	603.4	0	BX	0	2.92	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	604.1	0	BX	0	2.92	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	604.7	0	BX	0	2.91	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	605.3	0	BX	0	2.92	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	605.9	0	BX	0	2.91	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	606.6	0	BX	0	2.92	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	607.2	0	BX	0	2.91	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	607.8	0	BX	0	2.91	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	608.4	0	BX	0	2.92	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	609.1	0	BX	0	2.91	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	609.7	0	BX	0	2.92	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	610.3	0	BX	0	2.91	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	611.0	0	BX	0	2.91	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	611.6	0	BX	0	2.91	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	612.2	0	BX	0	2.91	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	612.8	0	BX	0	2.91	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	613.5	0	BX	0	2.91	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	614.1	0	BX	0	2.91	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	614.7	0	BX	0	2.90	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	615.3	0	BX	0	2.91	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	616.0	0	BX	0	2.90	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	616.6	0	BX	0	2.91	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	617.2	0	BX	0	2.90	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	617.8	0	BX	0	2.90	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	618.5	0	BX	0	2.90	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	619.1	0	BX	0	2.90	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	619.7	0	BX	0	2.90	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	620.3	0	BX	0	2.90	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	621.0	0	BX	0	2.89	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	621.6	0	BX	0	2.90	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	622.2	0	BX	0	2.89	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	622.9	0	BX	0	2.89	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	623.5	0	BX	0	2.89	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	624.1	0	BX	0	2.89	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	624.7	0	BX	0	2.89	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	625.4	0	BX	0	2.89	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	626.0	0	BX	0	2.89	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	626.6	0	BX	0	2.89	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	627.2	0	BX	0	2.89	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	627.9	0	BX	0	2.90	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	628.5	0	BX	0	2.90	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	629.1	0	BX	0	2.89	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	629.7	0	BX	0	2.89	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	630.4	0	BX	0	2.89	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	631.0	0	BX	0	2.89	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	631.6	0	BX	0	2.89	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	632.2	0	BX	0	2.89	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	632.9	0	BX	0	2.88	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	633.5	0	BX	0	2.88	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	634.1	0	BX	0	2.88	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	634.7	0	BX	0	2.88	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	635.4	0	BX	0	2.88	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	636.0	0	BX	0	2.87	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	636.6	0	BX	0	2.88	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	637.2	0	BX	0	2.87	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	637.9	0	BX	0	2.88	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	638.5	0	BX	0	2.87	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	639.1	0	BX	0	2.87	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	639.7	0	BX	0	2.87	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	640.4	0	BX	0	2.87	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	641.0	0	BX	0	2.86	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	641.6	0	BX	0	2.86	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	642.2	0	BX	0	2.86	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	642.9	0	BX	0	2.86	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	643.5	0	BX	0	2.87	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	644.1	0	BX	0	2.87	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	644.7	0	BX	0	2.86	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	645.4	0	BX	0	2.86	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	646.0	0	BX	0	2.86	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	646.6	0	BX	0	2.85	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	647.2	0	BX	0	2.86	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	647.8	0	BX	0	2.86	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	648.5	0	BX	0	2.86	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	649.1	0	BX	0	2.86	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	649.7	0	BX	0	2.86	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	650.3	0	BX	0	2.86	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	651.0	0	BX	0	2.85	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	651.6	0	BX	0	2.86	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	652.2	0	BX	0	2.85	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	652.8	0	BX	0	2.85	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	653.5	0	BX	0	2.84	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	654.1	0	BX	0	2.85	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	654.7	0	BX	0	2.84	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	655.3	0	BX	0	2.85	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	656.0	0	BX	0	2.85	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	656.6	0	BX	0	2.85	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	657.2	0	BX	0	2.84	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	657.8	0	BX	0	2.85	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	658.5	0	BX	0	2.85	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	659.1	0	BX	0	2.85	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	659.7	0	BX	0	2.84	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	660.3	0	BX	0	2.84	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	660.9	0	BX	0	2.84	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	661.6	0	BX	0	2.84	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	662.2	0	BX	0	2.83	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	662.8	0	BX	0	2.84	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	663.4	0	BX	0	2.82	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	664.1	0	BX	0	2.83	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	664.7	0	BX	0	2.83	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	665.3	0	BX	0	2.83	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	665.9	0	BX	0	2.84	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	666.5	0	BX	0	2.83	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	667.2	0	BX	0	2.83	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	667.8	0	BX	0	2.83	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	668.4	0	BX	0	2.82	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	669.0	0	BX	0	2.82	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	669.7	0	BX	0	2.81	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	670.3	0	BX	0	2.81	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	670.9	0	BX	0	2.81	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	671.5	0	BX	0	2.81	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	672.2	0	BX	0	2.82	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	672.8	0	BX	0	2.81	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	673.4	0	BX	0	2.81	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	674.0	0	BX	0	2.81	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	674.6	0	BX	0	2.81	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	675.3	0	BX	0	2.81	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	675.9	0	BX	0	2.81	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	676.5	0	BX	0	2.81	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	677.1	0	BX	0	2.81	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	677.7	0	BX	0	2.80	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	678.4	0	BX	0	2.80	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	679.0	0	BX	0	2.81	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	679.6	0	BX	0	2.80	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	680.2	0	BX	0	2.81	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	680.9	0	BX	0	2.81	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	681.5	0	BX	0	2.81	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	682.1	0	BX	0	2.80	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	682.7	0	BX	0	2.80	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	683.3	0	BX	0	2.80	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	684.0	0	BX	0	2.80	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	684.6	0	BX	0	2.80	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	685.2	0	BX	0	2.80	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	685.8	0	BX	0	2.80	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	686.5	0	BX	0	2.79	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	687.1	0	BX	0	2.79	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	687.7	0	BX	0	2.79	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	688.3	0	BX	0	2.79	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	688.9	0	BX	0	2.79	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	689.6	0	BX	0	2.78	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	690.2	0	BX	0	2.78	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	690.8	0	BX	0	2.79	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	691.4	0	BX	0	2.78	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	692.0	0	BX	0	2.78	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	692.7	0	BX	0	2.78	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	693.3	0	BX	0	2.78	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	693.9	0	BX	0	2.78	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	694.5	0	BX	0	2.78	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	695.1	0	BX	0	2.78	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	695.8	0	BX	0	2.77	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	696.4	0	BX	0	2.78	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	697.0	0	BX	0	2.77	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	697.6	0	BX	0	2.76	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	698.2	0	BX	0	2.77	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	698.9	0	BX	0	2.77	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	699.5	0	BX	0	2.77	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	700.1	0	BX	0	2.77	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	700.7	0	BX	0	2.77	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	701.3	0	BX	0	2.76	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	702.0	0	BX	0	2.76	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	702.6	0	BX	0	2.76	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	703.2	0	BX	0	2.76	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	703.8	0	BX	0	2.76	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	704.4	0	BX	0	2.76	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	705.1	0	BX	0	2.76	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	705.7	0	BX	0	2.77	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	706.3	0	BX	0	2.76	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	706.9	0	BX	0	2.76	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	707.5	0	BX	0	2.76	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	708.2	0	BX	0	2.76	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	708.8	0	BX	0	2.76	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	709.4	0	BX	0	2.75	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	710.0	0	BX	0	2.75	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	710.6	0	BX	0	2.75	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	711.3	0	BX	0	2.75	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	711.9	0	BX	0	2.75	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	712.5	0	BX	0	2.75	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	713.1	0	BX	0	2.75	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	713.7	0	BX	0	2.74	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	714.4	0	BX	0	2.75	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	715.0	0	BX	0	2.74	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	715.6	0	BX	0	2.74	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	716.2	0	BX	0	2.75	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	716.8	0	BX	0	2.75	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	717.5	0	BX	0	2.74	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	718.1	0	BX	0	2.74	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	718.7	0	BX	0	2.74	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	719.3	0	BX	0	2.74	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	719.9	0	BX	0	2.73	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	720.5	0	BX	0	2.74	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	721.2	0	BX	0	2.74	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	721.8	0	BX	0	2.73	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	722.4	0	BX	0	2.72	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	723.0	0	BX	0	2.74	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	723.6	0	BX	0	2.73	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	724.3	0	BX	0	2.73	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	724.9	0	BX	0	2.74	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	725.5	0	BX	0	2.74	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	726.1	0	BX	0	2.74	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	726.7	0	BX	0	2.72	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	727.4	0	BX	0	2.73	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	728.0	0	BX	0	2.73	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	728.6	0	BX	0	2.73	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	729.2	0	BX	0	2.72	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	729.8	0	BX	0	2.73	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	730.4	0	BX	0	2.73	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	731.1	0	BX	0	2.72	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	731.7	0	BX	0	2.73	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	732.3	0	BX	0	2.73	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	732.9	0	BX	0	2.72	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	733.5	0	BX	0	2.73	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	734.2	0	BX	0	2.71	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	734.8	0	BX	0	2.71	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	735.4	0	BX	0	2.70	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	736.0	0	BX	0	2.71	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	736.6	0	BX	0	2.70	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	737.2	0	BX	0	2.71	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	737.9	0	BX	0	2.70	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	738.5	0	BX	0	2.71	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	739.1	0	BX	0	2.70	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	739.7	0	BX	0	2.70	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	740.3	0	BX	0	2.70	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	740.9	0	BX	0	2.70	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	741.6	0	BX	0	2.70	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	742.2	0	BX	0	2.69	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	742.8	0	BX	0	2.70	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	743.4	0	BX	0	2.70	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	744.0	0	BX	0	2.70	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	744.6	0	BX	0	2.70	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	745.3	0	BX	0	2.70	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	745.9	0	BX	0	2.69	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	746.5	0	BX	0	2.70	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	747.1	0	BX	0	2.70	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	747.7	0	BX	0	2.70	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	748.3	0	BX	0	2.70	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	749.0	0	BX	0	2.69	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	749.6	0	BX	0	2.70	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	750.2	0	BX	0	2.69	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	750.8	0	BX	0	2.70	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	751.4	0	BX	0	2.70	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	752.0	0	BX	0	2.69	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	752.7	0	BX	0	2.70	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	753.3	0	BX	0	2.70	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	753.9	0	BX	0	2.69	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	754.5	0	BX	0	2.70	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	755.1	0	BX	0	2.69	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	755.7	0	BX	0	2.69	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	756.4	0	BX	0	2.69	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	757.0	0	BX	0	2.70	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	757.6	0	BX	0	2.69	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	758.2	0	BX	0	2.69	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	758.8	0	BX	0	2.69	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	759.4	0	BX	0	2.68	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	760.1	0	BX	0	2.69	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	760.7	0	BX	0	2.69	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	761.3	0	BX	0	2.69	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	761.9	0	BX	0	2.69	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	762.5	0	BX	0	2.69	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	763.1	0	BX	0	2.68	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	763.8	0	BX	0	2.70	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	764.4	0	BX	0	2.69	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	765.0	0	BX	0	2.69	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	765.6	0	BX	0	2.69	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	766.2	0	BX	0	2.68	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	766.8	0	BX	0	2.68	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	767.4	0	BX	0	2.68	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	768.1	0	BX	0	2.68	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	768.7	0	BX	0	2.68	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	769.3	0	BX	0	2.68	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	769.9	0	BX	0	2.67	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	770.5	0	BX	0	2.68	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	771.1	0	BX	0	2.67	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	771.8	0	BX	0	2.67	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	772.4	0	BX	0	2.67	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	773.0	0	BX	0	2.67	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	773.6	0	BX	0	2.68	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	774.2	0	BX	0	2.67	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	774.8	0	BX	0	2.67	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	775.4	0	BX	0	2.67	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	776.1	0	BX	0	2.67	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	776.7	0	BX	0	2.68	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	777.3	0	BX	0	2.67	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	777.9	0	BX	0	2.67	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	778.5	0	BX	0	2.66	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	779.1	0	BX	0	2.66	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	779.7	0	BX	0	2.68	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	780.4	0	BX	0	2.67	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	781.0	0	BX	0	2.66	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	781.6	0	BX	0	2.66	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	782.2	0	BX	0	2.66	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	782.8	0	BX	0	2.65	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	783.4	0	BX	0	2.66	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	784.0	0	BX	0	2.66	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	784.7	0	BX	0	2.66	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	785.3	0	BX	0	2.66	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	785.9	0	BX	0	2.66	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	786.5	0	BX	0	2.65	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	787.1	0	BX	0	2.65	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	787.7	0	BX	0	2.65	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	788.3	0	BX	0	2.65	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	789.0	0	BX	0	2.65	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	789.6	0	BX	0	2.65	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	790.2	0	BX	0	2.66	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	790.8	0	BX	0	2.66	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	791.4	0	BX	0	2.66	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	792.0	0	BX	0	2.65	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	792.6	0	BX	0	2.66	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	793.2	0	BX	0	2.65	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	793.9	0	BX	0	2.65	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	794.5	0	BX	0	2.65	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	795.1	0	BX	0	2.65	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	795.7	0	BX	0	2.65	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	796.3	0	BX	0	2.65	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	796.9	0	BX	0	2.65	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	797.5	0	BX	0	2.65	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	798.2	0	BX	0	2.65	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	798.8	0	BX	0	2.64	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	799.4	0	BX	0	2.65	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	800.0	0	BX	0	2.64	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	800.6	0	BX	0	2.64	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	801.2	0	BX	0	2.65	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	801.8	0	BX	0	2.64	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	802.4	0	BX	0	2.64	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	803.1	0	BX	0	2.64	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	803.7	0	BX	0	2.64	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	804.3	0	BX	0	2.64	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	804.9	0	BX	0	2.64	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	805.5	0	BX	0	2.64	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	806.1	0	BX	0	2.63	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	806.7	0	BX	0	2.64	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	807.3	0	BX	0	2.63	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	808.0	0	BX	0	2.64	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	808.6	0	BX	0	2.63	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	809.2	0	BX	0	2.63	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	809.8	0	BX	0	2.63	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	810.4	0	BX	0	2.63	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	811.0	0	BX	0	2.63	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	811.6	0	BX	0	2.63	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	812.2	0	BX	0	2.63	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	812.9	0	BX	0	2.63	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	813.5	0	BX	0	2.63	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	814.1	0	BX	0	2.63	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	814.7	0	BX	0	2.64	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	815.3	0	BX	0	2.63	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	815.9	0	BX	0	2.63	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	816.5	0	BX	0	2.63	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	817.1	0	BX	0	2.63	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	817.7	0	BX	0	2.63	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	818.4	0	BX	0	2.62	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	819.0	0	BX	0	2.63	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	819.6	0	BX	0	2.63	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	820.2	0	BX	0	2.63	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	820.8	0	BX	0	2.62	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	821.4	0	BX	0	2.61	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	822.0	0	BX	0	2.62	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	822.6	0	BX	0	2.61	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	823.3	0	BX	0	2.61	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	823.9	0	BX	0	2.61	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	824.5	0	BX	0	2.61	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	825.1	0	BX	0	2.61	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	825.7	0	BX	0	2.60	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	826.3	0	BX	0	2.60	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	826.9	0	BX	0	2.60	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	827.5	0	BX	0	2.61	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	828.1	0	BX	0	2.60	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	828.8	0	BX	0	2.60	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	829.4	0	BX	0	2.60	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	830.0	0	BX	0	2.60	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	830.6	0	BX	0	2.60	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	831.2	0	BX	0	2.60	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	831.8	0	BX	0	2.60	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	832.4	0	BX	0	2.60	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	833.0	0	BX	0	2.60	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	833.6	0	BX	0	2.60	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	834.2	0	BX	0	2.60	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	834.9	0	BX	0	2.60	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	835.5	0	BX	0	2.59	0
@7669__2000792	001	C	03/01/2000	23:39	157.9000	49.9000	0	836.1	0	BX	0	2.60	0
@7669__2000792	002	B	03/02/2000	06:57	156.0517	48.7667	0	0.7	0	BX	0	0.87	0
@7669__2000792	002	B	03/02/2000	06:57	156.0517	48.7667	0	1.3	0	BX	0	0.76	0
@7669__2000792	002	B	03/02/2000	06:57	156.0517	48.7667	0	2.0	0	BX	0	0.83	0
@7669__2000792	002	B	03/02/2000	06:57	156.0517	48.7667	0	2.7	0	BX	0	1.01	0
@7669__2000792	002	B	03/02/2000	06:57	156.0517	48.7667	0	3.3	0	BX	0	1.18	0
@7669__2000792	002	B	03/02/2000	06:57	156.0517	48.7667	0	4.0	0	BX	0	1.30	0
@7669__2000792	002	B	03/02/2000	06:57	156.0517	48.7667	0	4.7	0	BX	0	1.47	0
@7669__2000792	002	B	03/02/2000	06:57	156.0517	48.7667	0	5.4	0	BX	0	1.71	0
@7669__2000792	002	B	03/02/2000	06:57	156.0517	48.7667	0	6.0	0	BX	0	2.04	0
@7669__2000792	002	B	03/02/2000	06:57	156.0517	48.7667	0	6.7	0	BX	0	2.38	0
@7669__2000792	002	B	03/02/2000	06:57	156.0517	48.7667	0	7.4	0	BX	0	2.66	0
@7669__2000792	002	B	03/02/2000	06:57	156.0517	48.7667	0	8.0	0	BX	0	2.81	0
@7669__2000792	002	B	03/02/2000	06:57	156.0517	48.7667	0	8.7	0	BX	0	2.84	0
@7669__2000792	002	B	03/02/2000	06:57	156.0517	48.7667	0	9.4	0	BX	0	2.79	0
@7669__2000792	002	B	03/02/2000	06:57	156.0517	48.7667	0	10.0	0	BX	0	2.70	0
@7669__2000792	002	B	03/02/2000	06:57	156.0517	48.7667	0	10.7	0	BX	0	2.56	0
@7669__2000792	002	B	03/02/2000	06:57	156.0517	48.7667	0	11.4	0	BX	0	2.39	0
@7669__2000792	002	B	03/02/2000	06:57	156.0517	48.7667	0	12.0	0	BX	0	2.26	0
@7669__2000792	002	B	03/02/2000	06:57	156.0517	48.7667	0	12.7	0	BX	0	2.15	0
@7669__2000792	002	B	03/02/2000	06:57	156.0517	48.7667	0	13.4	0	BX	0	2.03	0
@7669__2000792	002	B	03/02/2000	06:57	156.0517	48.7667	0	14.0	0	BX	0	1.93	0
@7669__2000792	002	B	03/02/2000	06:57	156.0517	48.7667	0	14.7	0	BX	0	1.85	0
@7669__2000792	002	B	03/02/2000	06:57	156.0517	48.7667	0	15.4	0	BX	0	1.77	0
@7669__2000792	002	B	03/02/2000	06:57	156.0517	48.7667	0	16.0	0	BX	0	1.72	0
@7669__2000792	002	B	03/02/2000	06:57	156.0517	48.7667	0	16.7	0	BX	0	1.68	0
@7669__2000792	002	B	03/02/2000	06:57	156.0517	48.7667	0	17.4	0	BX	0	1.62	0
@7669__2000792	002	B	03/02/2000	06:57	156.0517	48.7667	0	18.0	0	BX	0	1.57	0
@7669__2000792	002	B	03/02/2000	06:57	156.0517	48.7667	0	18.7	0	BX	0	1.54	0
@7669__2000792	002	B	03/02/2000	06:57	156.0517	48.7667	0	19.4	0	BX	0	1.50	0
@7669__2000792	002	B	03/02/2000	06:57	156.0517	48.7667	0	20.1	0	BX	0	1.47	0
@7669__2000792	002	B	03/02/2000	06:57	156.0517	48.7667	0	20.7	0	BX	0	1.43	0
@7669__2000792	002	B	03/02/2000	06:57	156.0517	48.7667	0	21.4	0	BX	0	1.41	0
@7669__2000792	002	B	03/02/2000	06:57	156.0517	48.7667	0	22.1	0	BX	0	1.40	0
@7669__2000792	002	B	03/02/2000	06:57	156.0517	48.7667	0	22.7	0	BX	0	1.38	0
@7669__2000792	002	B	03/02/2000	06:57	156.0517	48.7667	0	23.4	0	BX	0	1.35	0
@7669__2000792	002	B	03/02/2000	06:57	156.0517	48.7667	0	24.1	0	BX	0	1.35	0
@7669__2000792	002	B	03/02/2000	06:57	156.0517	48.7667	0	24.7	0	BX	0	1.33	0
@7669__2000792	002	B	03/02/2000	06:57	156.0517	48.7667	0	25.4	0	BX	0	1.31	0
@7669__2000792	002	B	03/02/2000	06:57	156.0517	48.7667	0	26.1	0	BX	0	1.29	0
@7669__2000792	002	B	03/02/2000	06:57	156.0517	48.7667	0	26.7	0	BX	0	1.27	0
@7669__2000792	002	B	03/02/2000	06:57	156.0517	48.7667	0	27.4	0	BX	0	1.27	0
@7669__2000792	002	B	03/02/2000	06:57	156.0517	48.7667	0	28.1	0	BX	0	1.23	0
@7669__2000792	002	B	03/02/2000	06:57	156.0517	48.7667	0	28.7	0	BX	0	1.24	0
@7669__2000792	002	B	03/02/2000	06:57	156.0517	48.7667	0	29.4	0	BX	0	1.22	0
@7669__2000792	002	B	03/02/2000	06:57	156.0517	48.7667	0	30.1	0	BX	0	1.21	0
@7669__2000792	002	B	03/02/2000	06:57	156.0517	48.7667	0	30.7	0	BX	0	1.20	0
@7669__2000792	002	B	03/02/2000	06:57	156.0517	48.7667	0	31.4	0	BX	0	1.19	0
@7669__2000792	002	B	03/02/2000	06:57	156.0517	48.7667	0	32.1	0	BX	0	1.20	0
@7669__2000792	002	B	03/02/2000	06:57	156.0517	48.7667	0	32.7	0	BX	0	1.20	0
@7669__2000792	002	B	03/02/2000	06:57	156.0517	48.7667	0	33.4	0	BX	0	1.19	0
@7669__2000792	002	B	03/02/2000	06:57	156.0517	48.7667	0	34.1	0	BX	0	1.19	0
@7669__2000792	002	B	03/02/2000	06:57	156.0517	48.7667	0	34.7	0	BX	0	1.18	0
@7669__2000792	002	B	03/02/2000	06:57	156.0517	48.7667	0	35.4	0	BX	0	1.17	0
@7669__2000792	002	B	03/02/2000	06:57	156.0517	48.7667	0	36.1	0	BX	0	1.17	0
@7669__2000792	002	B	03/02/2000	06:57	156.0517	48.7667	0	36.7	0	BX	0	1.15	0
@7669__2000792	002	B	03/02/2000	06:57	156.0517	48.7667	0	37.4	0	BX	0	1.15	0
@7669__2000792	002	B	03/02/2000	06:57	156.0517	48.7667	0	38.1	0	BX	0	1.17	0
@7669__2000792	002	B	03/02/2000	06:57	156.0517	48.7667	0	38.7	0	BX	0	1.15	0
@7669__2000792	002	B	03/02/2000	06:57	156.0517	48.7667	0	39.4	0	BX	0	1.15	0
@7669__2000792	002	B	03/02/2000	06:57	156.0517	48.7667	0	40.1	0	BX	0	1.15	0
@7669__2000792	002	B	03/02/2000	06:57	156.0517	48.7667	0	40.7	0	BX	0	1.17	0
@7669__2000792	002	B	03/02/2000	06:57	156.0517	48.7667	0	41.4	0	BX	0	1.17	0
@7669__2000792	002	B	03/02/2000	06:57	156.0517	48.7667	0	42.1	0	BX	0	1.17	0
@7669__2000792	002	B	03/02/2000	06:57	156.0517	48.7667	0	42.7	0	BX	0	1.17	0
@7669__2000792	002	B	03/02/2000	06:57	156.0517	48.7667	0	43.4	0	BX	0	1.18	0
@7669__2000792	002	B	03/02/2000	06:57	156.0517	48.7667	0	44.1	0	BX	0	1.32	0
@7669__2000792	002	B	03/02/2000	06:57	156.0517	48.7667	0	44.7	0	BX	0	1.34	0
@7669__2000792	002	B	03/02/2000	06:57	156.0517	48.7667	0	45.4	0	BX	0	1.40	0
@7669__2000792	002	B	03/02/2000	06:57	156.0517	48.7667	0	46.1	0	BX	0	1.94	0
@7669__2000792	002	B	03/02/2000	06:57	156.0517	48.7667	0	46.7	0	BX	0	2.18	0
@7669__2000792	002	B	03/02/2000	06:57	156.0517	48.7667	0	47.4	0	BX	0	2.40	0
@7669__2000792	002	B	03/02/2000	06:57	156.0517	48.7667	0	48.1	0	BX	0	2.56	0
@7669__2000792	002	B	03/02/2000	06:57	156.0517	48.7667	0	48.7	0	BX	0	2.76	0
@7669__2000792	002	B	03/02/2000	06:57	156.0517	48.7667	0	49.4	0	BX	0	2.88	0
@7669__2000792	002	B	03/02/2000	06:57	156.0517	48.7667	0	50.1	0	BX	0	2.91	0
@7669__2000792	002	B	03/02/2000	06:57	156.0517	48.7667	0	50.7	0	BX	0	2.86	0
@7669__2000792	002	B	03/02/2000	06:57	156.0517	48.7667	0	51.4	0	BX	0	2.79	0
@7669__2000792	002	B	03/02/2000	06:57	156.0517	48.7667	0	52.1	0	BX	0	2.68	0
@7669__2000792	002	B	03/02/2000	06:57	156.0517	48.7667	0	52.7	0	BX	0	2.56	0
@7669__2000792	002	B	03/02/2000	06:57	156.0517	48.7667	0	53.4	0	BX	0	2.44	0
@7669__2000792	002	B	03/02/2000	06:57	156.0517	48.7667	0	54.0	0	BX	0	2.30	0
@7669__2000792	002	B	03/02/2000	06:57	156.0517	48.7667	0	54.7	0	BX	0	2.19	0
@7669__2000792	002	B	03/02/2000	06:57	156.0517	48.7667	0	55.4	0	BX	0	2.09	0
@7669__2000792	002	B	03/02/2000	06:57	156.0517	48.7667	0	56.0	0	BX	0	2.00	0
@7669__2000792	002	B	03/02/2000	06:57	156.0517	48.7667	0	56.7	0	BX	0	2.01	0
@7669__2000792	002	B	03/02/2000	06:57	156.0517	48.7667	0	57.4	0	BX	0	1.94	0
@7669__2000792	002	B	03/02/2000	06:57	156.0517	48.7667	0	58.0	0	BX	0	1.95	0
@7669__2000792	002	B	03/02/2000	06:57	156.0517	48.7667	0	58.7	0	BX	0	1.91	0
@7669__2000792	002	B	03/02/2000	06:57	156.0517	48.7667	0	59.4	0	BX	0	1.94	0
@7669__2000792	002	B	03/02/2000	06:57	156.0517	48.7667	0	60.0	0	BX	0	1.98	0
@7669__2000792	002	B	03/02/2000	06:57	156.0517	48.7667	0	60.7	0	BX	0	2.06	0
@7669__2000792	002	B	03/02/2000	06:57	156.0517	48.7667	0	61.4	0	BX	0	2.14	0
@7669__2000792	002	B	03/02/2000	06:57	156.0517	48.7667	0	62.0	0	BX	0	2.33	0
@7669__2000792	002	B	03/02/2000	06:57	156.0517	48.7667	0	62.7	0	BX	0	2.43	0
@7669__2000792	002	B	03/02/2000	06:57	156.0517	48.7667	0	63.4	0	BX	0	2.45	0
@7669__2000792	002	B	03/02/2000	06:57	156.0517	48.7667	0	64.0	0	BX	0	2.41	0
@7669__2000792	002	B	03/02/2000	06:57	156.0517	48.7667	0	64.7	0	BX	0	2.39	0
@7669__2000792	002	B	03/02/2000	06:57	156.0517	48.7667	0	65.4	0	BX	0	2.46	0
@7669__2000792	002	B	03/02/2000	06:57	156.0517	48.7667	0	66.0	0	BX	0	2.85	0
@7669__2000792	002	B	03/02/2000	06:57	156.0517	48.7667	0	66.7	0	BX	0	2.80	0
@7669__2000792	002	B	03/02/2000	06:57	156.0517	48.7667	0	67.4	0	BX	0	2.81	0
@7669__2000792	002	B	03/02/2000	06:57	156.0517	48.7667	0	68.0	0	BX	0	3.04	
@7669__2000792	002	B	03/02/2000	06:57	156.0517	48.7667	0	68.7	0	BX	0	4.09	
@7669__2000792	002	B	03/02/2000	06:57	156.0517	48.7667	0	69.3	0	BX	0	13.67	
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	0.7	0	BX	0	1.65	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	1.3	0	BX	0	0.57	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	2.0	0	BX	0	0.28	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	2.7	0	BX	0	0.19	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	3.3	0	BX	0	0.17	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	4.0	0	BX	0	0.17	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	4.7	0	BX	0	0.15	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	5.4	0	BX	0	0.12	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	6.0	0	BX	0	0.10	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	6.7	0	BX	0	0.10	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	7.4	0	BX	0	0.08	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	8.0	0	BX	0	0.08	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	8.7	0	BX	0	0.09	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	9.4	0	BX	0	0.10	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	10.0	0	BX	0	0.09	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	10.7	0	BX	0	0.07	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	11.4	0	BX	0	0.09	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	12.0	0	BX	0	0.07	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	12.7	0	BX	0	0.06	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	13.4	0	BX	0	0.09	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	14.0	0	BX	0	0.09	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	14.7	0	BX	0	0.10	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	15.4	0	BX	0	0.10	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	16.0	0	BX	0	0.08	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	16.7	0	BX	0	0.06	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	17.4	0	BX	0	0.05	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	18.0	0	BX	0	0.05	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	18.7	0	BX	0	0.04	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	19.4	0	BX	0	0.05	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	20.1	0	BX	0	0.05	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	20.7	0	BX	0	0.07	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	21.4	0	BX	0	0.03	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	22.1	0	BX	0	0.04	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	22.7	0	BX	0	0.05	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	23.4	0	BX	0	0.04	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	24.1	0	BX	0	0.05	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	24.7	0	BX	0	0.04	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	25.4	0	BX	0	0.04	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	26.1	0	BX	0	0.02	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	26.7	0	BX	0	0.02	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	27.4	0	BX	0	0.02	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	28.1	0	BX	0	0.02	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	28.7	0	BX	0	0.02	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	29.4	0	BX	0	0.02	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	30.1	0	BX	0	0.03	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	30.7	0	BX	0	0.01	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	31.4	0	BX	0	0.02	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	32.1	0	BX	0	0.02	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	32.7	0	BX	0	0.01	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	33.4	0	BX	0	0.01	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	34.1	0	BX	0	0.00	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	34.7	0	BX	0	0.02	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	35.4	0	BX	0	0.01	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	36.1	0	BX	0	0.00	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	36.7	0	BX	0	0.02	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	37.4	0	BX	0	0.00	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	38.1	0	BX	0	0.01	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	38.7	0	BX	0	0.01	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	39.4	0	BX	0	0.00	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	40.1	0	BX	0	0.01	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	40.7	0	BX	0	0.01	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	41.4	0	BX	0	0.00	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	42.1	0	BX	0	-0.01	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	42.7	0	BX	0	0.01	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	43.4	0	BX	0	0.01	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	44.1	0	BX	0	0.00	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	44.7	0	BX	0	0.00	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	45.4	0	BX	0	0.01	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	46.1	0	BX	0	0.00	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	46.7	0	BX	0	0.01	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	47.4	0	BX	0	0.01	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	48.1	0	BX	0	0.01	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	48.7	0	BX	0	0.01	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	49.4	0	BX	0	0.01	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	50.1	0	BX	0	0.01	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	50.7	0	BX	0	-0.01	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	51.4	0	BX	0	0.00	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	52.1	0	BX	0	0.00	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	52.7	0	BX	0	-0.01	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	53.4	0	BX	0	-0.01	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	54.0	0	BX	0	-0.01	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	54.7	0	BX	0	-0.01	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	55.4	0	BX	0	0.00	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	56.0	0	BX	0	0.00	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	56.7	0	BX	0	-0.07	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	57.4	0	BX	0	-0.11	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	58.0	0	BX	0	-0.12	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	58.7	0	BX	0	-0.17	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	59.4	0	BX	0	-0.22	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	60.0	0	BX	0	-0.26	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	60.7	0	BX	0	-0.33	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	61.4	0	BX	0	-0.38	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	62.0	0	BX	0	-0.40	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	62.7	0	BX	0	-0.39	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	63.4	0	BX	0	-0.44	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	64.0	0	BX	0	-0.50	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	64.7	0	BX	0	-0.53	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	65.4	0	BX	0	-0.55	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	66.0	0	BX	0	-0.57	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	66.7	0	BX	0	-0.59	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	67.4	0	BX	0	-0.61	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	68.0	0	BX	0	-0.62	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	68.7	0	BX	0	-0.59	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	69.3	0	BX	0	-0.57	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	70.0	0	BX	0	-0.56	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	70.7	0	BX	0	-0.56	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	71.3	0	BX	0	-0.55	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	72.0	0	BX	0	-0.55	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	72.7	0	BX	0	-0.54	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	73.3	0	BX	0	-0.54	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	74.0	0	BX	0	-0.52	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	74.7	0	BX	0	-0.49	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	75.3	0	BX	0	-0.45	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	76.0	0	BX	0	-0.44	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	76.6	0	BX	0	-0.27	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	77.3	0	BX	0	-0.11	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	78.0	0	BX	0	-0.05	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	78.6	0	BX	0	0.02	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	79.3	0	BX	0	0.05	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	80.0	0	BX	0	0.06	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	80.6	0	BX	0	0.02	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	81.3	0	BX	0	-0.05	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	82.0	0	BX	0	-0.09	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	82.6	0	BX	0	-0.14	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	83.3	0	BX	0	-0.16	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	83.9	0	BX	0	-0.17	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	84.6	0	BX	0	-0.16	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	85.3	0	BX	0	-0.17	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	85.9	0	BX	0	-0.20	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	86.6	0	BX	0	-0.17	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	87.3	0	BX	0	-0.17	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	87.9	0	BX	0	-0.17	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	88.6	0	BX	0	-0.19	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	89.3	0	BX	0	-0.20	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	89.9	0	BX	0	-0.24	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	90.6	0	BX	0	-0.27	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	91.2	0	BX	0	-0.28	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	91.9	0	BX	0	-0.27	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	92.6	0	BX	0	-0.27	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	93.2	0	BX	0	-0.28	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	93.9	0	BX	0	-0.30	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	94.6	0	BX	0	-0.33	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	95.2	0	BX	0	-0.34	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	95.9	0	BX	0	-0.34	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	96.5	0	BX	0	-0.32	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	97.2	0	BX	0	-0.30	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	97.9	0	BX	0	-0.28	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	98.5	0	BX	0	-0.30	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	99.2	0	BX	0	-0.32	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	99.9	0	BX	0	-0.32	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	100.5	0	BX	0	-0.31	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	101.2	0	BX	0	-0.30	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	101.8	0	BX	0	-0.30	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	102.5	0	BX	0	-0.28	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	103.2	0	BX	0	-0.27	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	103.8	0	BX	0	-0.27	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	104.5	0	BX	0	-0.25	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	105.2	0	BX	0	-0.24	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	105.8	0	BX	0	-0.23	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	106.5	0	BX	0	-0.23	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	107.1	0	BX	0	-0.22	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	107.8	0	BX	0	-0.22	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	108.5	0	BX	0	-0.19	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	109.1	0	BX	0	-0.21	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	109.8	0	BX	0	-0.21	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	110.5	0	BX	0	-0.20	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	111.1	0	BX	0	-0.21	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	111.8	0	BX	0	-0.20	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	112.4	0	BX	0	-0.21	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	113.1	0	BX	0	-0.22	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	113.8	0	BX	0	-0.24	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	114.4	0	BX	0	-0.25	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	115.1	0	BX	0	-0.24	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	115.7	0	BX	0	-0.23	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	116.4	0	BX	0	-0.19	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	117.1	0	BX	0	-0.18	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	117.7	0	BX	0	-0.18	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	118.4	0	BX	0	-0.20	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	119.0	0	BX	0	-0.19	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	119.7	0	BX	0	-0.20	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	120.4	0	BX	0	-0.20	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	121.0	0	BX	0	-0.19	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	121.7	0	BX	0	-0.20	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	122.4	0	BX	0	-0.19	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	123.0	0	BX	0	-0.18	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	123.7	0	BX	0	-0.18	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	124.3	0	BX	0	-0.17	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	125.0	0	BX	0	-0.18	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	125.7	0	BX	0	-0.18	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	126.3	0	BX	0	-0.17	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	127.0	0	BX	0	-0.16	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	127.6	0	BX	0	-0.16	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	128.3	0	BX	0	-0.14	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	129.0	0	BX	0	-0.13	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	129.6	0	BX	0	-0.14	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	130.3	0	BX	0	-0.15	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	130.9	0	BX	0	-0.16	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	131.6	0	BX	0	-0.16	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	132.3	0	BX	0	-0.15	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	132.9	0	BX	0	-0.15	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	133.6	0	BX	0	-0.15	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	134.2	0	BX	0	-0.15	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	134.9	0	BX	0	-0.14	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	135.6	0	BX	0	-0.13	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	136.2	0	BX	0	-0.13	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	136.9	0	BX	0	-0.11	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	137.5	0	BX	0	-0.05	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	138.2	0	BX	0	-0.03	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	138.9	0	BX	0	-0.02	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	139.5	0	BX	0	-0.02	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	140.2	0	BX	0	-0.02	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	140.8	0	BX	0	-0.01	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	141.5	0	BX	0	0.01	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	142.2	0	BX	0	0.02	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	142.8	0	BX	0	0.03	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	143.5	0	BX	0	0.05	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	144.1	0	BX	0	0.08	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	144.8	0	BX	0	0.07	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	145.5	0	BX	0	0.04	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	146.1	0	BX	0	0.02	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	146.8	0	BX	0	-0.02	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	147.4	0	BX	0	-0.04	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	148.1	0	BX	0	-0.03	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	148.7	0	BX	0	-0.02	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	149.4	0	BX	0	-0.03	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	150.1	0	BX	0	0.01	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	150.7	0	BX	0	0.02	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	151.4	0	BX	0	0.04	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	152.0	0	BX	0	0.04	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	152.7	0	BX	0	0.02	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	153.4	0	BX	0	0.03	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	154.0	0	BX	0	0.03	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	154.7	0	BX	0	0.03	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	155.3	0	BX	0	0.04	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	156.0	0	BX	0	0.05	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	156.7	0	BX	0	0.05	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	157.3	0	BX	0	0.06	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	158.0	0	BX	0	0.07	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	158.6	0	BX	0	0.09	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	159.3	0	BX	0	0.10	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	159.9	0	BX	0	0.11	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	160.6	0	BX	0	0.13	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	161.3	0	BX	0	0.14	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	161.9	0	BX	0	0.14	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	162.6	0	BX	0	0.14	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	163.2	0	BX	0	0.14	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	163.9	0	BX	0	0.15	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	164.6	0	BX	0	0.15	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	165.2	0	BX	0	0.15	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	165.9	0	BX	0	0.15	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	166.5	0	BX	0	0.15	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	167.2	0	BX	0	0.15	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	167.8	0	BX	0	0.16	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	168.5	0	BX	0	0.15	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	169.2	0	BX	0	0.16	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	169.8	0	BX	0	0.15	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	170.5	0	BX	0	0.16	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	171.1	0	BX	0	0.18	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	171.8	0	BX	0	0.19	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	172.4	0	BX	0	0.19	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	173.1	0	BX	0	0.20	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	173.8	0	BX	0	0.20	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	174.4	0	BX	0	0.20	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	175.1	0	BX	0	0.20	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	175.7	0	BX	0	0.21	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	176.4	0	BX	0	0.21	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	177.0	0	BX	0	0.21	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	177.7	0	BX	0	0.22	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	178.4	0	BX	0	0.22	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	179.0	0	BX	0	0.21	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	179.7	0	BX	0	0.23	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	180.3	0	BX	0	0.24	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	181.0	0	BX	0	0.23	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	181.6	0	BX	0	0.24	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	182.3	0	BX	0	0.24	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	183.0	0	BX	0	0.25	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	183.6	0	BX	0	0.26	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	184.3	0	BX	0	0.27	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	184.9	0	BX	0	0.28	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	185.6	0	BX	0	0.31	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	186.2	0	BX	0	0.30	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	186.9	0	BX	0	0.31	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	187.6	0	BX	0	0.30	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	188.2	0	BX	0	0.30	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	188.9	0	BX	0	0.30	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	189.5	0	BX	0	0.31	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	190.2	0	BX	0	0.34	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	190.8	0	BX	0	0.35	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	191.5	0	BX	0	0.36	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	192.1	0	BX	0	0.36	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	192.8	0	BX	0	0.35	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	193.5	0	BX	0	0.36	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	194.1	0	BX	0	0.38	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	194.8	0	BX	0	0.39	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	195.4	0	BX	0	0.39	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	196.1	0	BX	0	0.40	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	196.7	0	BX	0	0.41	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	197.4	0	BX	0	0.41	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	198.0	0	BX	0	0.44	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	198.7	0	BX	0	0.44	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	199.4	0	BX	0	0.44	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	200.0	0	BX	0	0.45	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	200.7	0	BX	0	0.46	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	201.3	0	BX	0	0.49	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	202.0	0	BX	0	0.50	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	202.6	0	BX	0	0.52	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	203.3	0	BX	0	0.53	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	203.9	0	BX	0	0.53	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	204.6	0	BX	0	0.53	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	205.3	0	BX	0	0.54	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	205.9	0	BX	0	0.55	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	206.6	0	BX	0	0.55	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	207.2	0	BX	0	0.54	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	207.9	0	BX	0	0.54	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	208.5	0	BX	0	0.54	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	209.2	0	BX	0	0.54	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	209.8	0	BX	0	0.55	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	210.5	0	BX	0	0.55	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	211.2	0	BX	0	0.57	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	211.8	0	BX	0	0.59	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	212.5	0	BX	0	0.60	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	213.1	0	BX	0	0.62	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	213.8	0	BX	0	0.65	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	214.4	0	BX	0	0.68	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	215.1	0	BX	0	0.69	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	215.7	0	BX	0	0.69	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	216.4	0	BX	0	0.70	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	217.0	0	BX	0	0.72	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	217.7	0	BX	0	0.73	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	218.4	0	BX	0	0.75	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	219.0	0	BX	0	0.76	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	219.7	0	BX	0	0.75	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	220.3	0	BX	0	0.78	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	221.0	0	BX	0	0.78	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	221.6	0	BX	0	0.82	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	222.3	0	BX	0	0.86	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	222.9	0	BX	0	0.90	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	223.6	0	BX	0	0.91	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	224.2	0	BX	0	0.90	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	224.9	0	BX	0	0.92	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	225.5	0	BX	0	0.91	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	226.2	0	BX	0	0.91	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	226.9	0	BX	0	0.93	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	227.5	0	BX	0	0.94	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	228.2	0	BX	0	0.97	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	228.8	0	BX	0	0.98	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	229.5	0	BX	0	0.98	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	230.1	0	BX	0	0.98	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	230.8	0	BX	0	0.99	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	231.4	0	BX	0	1.00	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	232.1	0	BX	0	0.99	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	232.7	0	BX	0	1.00	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	233.4	0	BX	0	1.02	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	234.0	0	BX	0	1.03	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	234.7	0	BX	0	1.07	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	235.3	0	BX	0	1.07	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	236.0	0	BX	0	1.10	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	236.7	0	BX	0	1.13	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	237.3	0	BX	0	1.15	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	238.0	0	BX	0	1.19	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	238.6	0	BX	0	1.21	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	239.3	0	BX	0	1.23	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	239.9	0	BX	0	1.23	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	240.6	0	BX	0	1.24	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	241.2	0	BX	0	1.25	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	241.9	0	BX	0	1.28	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	242.5	0	BX	0	1.30	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	243.2	0	BX	0	1.30	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	243.8	0	BX	0	1.29	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	244.5	0	BX	0	1.29	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	245.1	0	BX	0	1.31	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	245.8	0	BX	0	1.33	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	246.4	0	BX	0	1.36	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	247.1	0	BX	0	1.37	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	247.7	0	BX	0	1.39	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	248.4	0	BX	0	1.44	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	249.1	0	BX	0	1.48	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	249.7	0	BX	0	1.52	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	250.4	0	BX	0	1.58	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	251.0	0	BX	0	1.63	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	251.7	0	BX	0	1.71	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	252.3	0	BX	0	1.82	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	253.0	0	BX	0	1.94	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	253.6	0	BX	0	2.02	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	254.3	0	BX	0	2.04	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	254.9	0	BX	0	2.06	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	255.6	0	BX	0	2.10	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	256.2	0	BX	0	2.20	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	256.9	0	BX	0	2.27	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	257.5	0	BX	0	2.31	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	258.2	0	BX	0	2.34	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	258.8	0	BX	0	2.37	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	259.5	0	BX	0	2.38	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	260.1	0	BX	0	2.41	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	260.8	0	BX	0	2.43	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	261.4	0	BX	0	2.45	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	262.1	0	BX	0	2.47	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	262.7	0	BX	0	2.47	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	263.4	0	BX	0	2.46	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	264.0	0	BX	0	2.44	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	264.7	0	BX	0	2.44	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	265.3	0	BX	0	2.40	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	266.0	0	BX	0	2.30	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	266.6	0	BX	0	2.30	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	267.3	0	BX	0	2.28	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	267.9	0	BX	0	2.26	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	268.6	0	BX	0	2.23	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	269.2	0	BX	0	2.18	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	269.9	0	BX	0	2.16	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	270.5	0	BX	0	2.16	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	271.2	0	BX	0	2.17	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	271.9	0	BX	0	2.19	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	272.5	0	BX	0	2.25	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	273.2	0	BX	0	2.26	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	273.8	0	BX	0	2.26	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	274.5	0	BX	0	2.29	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	275.1	0	BX	0	2.31	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	275.8	0	BX	0	2.33	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	276.4	0	BX	0	2.33	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	277.1	0	BX	0	2.34	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	277.7	0	BX	0	2.34	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	278.4	0	BX	0	2.35	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	279.0	0	BX	0	2.36	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	279.7	0	BX	0	2.34	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	280.3	0	BX	0	2.33	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	281.0	0	BX	0	2.33	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	281.6	0	BX	0	2.35	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	282.3	0	BX	0	2.36	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	282.9	0	BX	0	2.37	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	283.6	0	BX	0	2.38	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	284.2	0	BX	0	2.39	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	284.9	0	BX	0	2.41	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	285.5	0	BX	0	2.43	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	286.2	0	BX	0	2.44	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	286.8	0	BX	0	2.47	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	287.5	0	BX	0	2.48	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	288.1	0	BX	0	2.49	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	288.7	0	BX	0	2.51	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	289.4	0	BX	0	2.51	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	290.0	0	BX	0	2.51	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	290.7	0	BX	0	2.53	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	291.3	0	BX	0	2.53	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	292.0	0	BX	0	2.52	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	292.6	0	BX	0	2.53	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	293.3	0	BX	0	2.56	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	293.9	0	BX	0	2.58	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	294.6	0	BX	0	2.61	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	295.2	0	BX	0	2.64	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	295.9	0	BX	0	2.65	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	296.5	0	BX	0	2.64	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	297.2	0	BX	0	2.64	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	297.8	0	BX	0	2.63	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	298.5	0	BX	0	2.64	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	299.1	0	BX	0	2.64	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	299.8	0	BX	0	2.61	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	300.4	0	BX	0	2.61	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	301.1	0	BX	0	2.61	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	301.7	0	BX	0	2.61	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	302.4	0	BX	0	2.61	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	303.0	0	BX	0	2.59	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	303.7	0	BX	0	2.59	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	304.3	0	BX	0	2.60	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	305.0	0	BX	0	2.60	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	305.6	0	BX	0	2.59	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	306.3	0	BX	0	2.59	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	306.9	0	BX	0	2.57	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	307.6	0	BX	0	2.53	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	308.2	0	BX	0	2.57	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	308.9	0	BX	0	2.59	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	309.5	0	BX	0	2.60	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	310.2	0	BX	0	2.60	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	310.8	0	BX	0	2.60	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	311.5	0	BX	0	2.58	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	312.1	0	BX	0	2.59	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	312.7	0	BX	0	2.59	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	313.4	0	BX	0	2.64	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	314.0	0	BX	0	2.65	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	314.7	0	BX	0	2.66	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	315.3	0	BX	0	2.65	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	316.0	0	BX	0	2.68	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	316.6	0	BX	0	2.69	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	317.3	0	BX	0	2.70	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	317.9	0	BX	0	2.74	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	318.6	0	BX	0	2.75	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	319.2	0	BX	0	2.76	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	319.9	0	BX	0	2.75	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	320.5	0	BX	0	2.75	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	321.2	0	BX	0	2.74	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	321.8	0	BX	0	2.75	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	322.5	0	BX	0	2.75	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	323.1	0	BX	0	2.76	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	323.8	0	BX	0	2.78	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	324.4	0	BX	0	2.81	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	325.0	0	BX	0	2.84	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	325.7	0	BX	0	2.89	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	326.3	0	BX	0	2.92	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	327.0	0	BX	0	2.95	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	327.6	0	BX	0	2.96	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	328.3	0	BX	0	2.99	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	328.9	0	BX	0	3.00	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	329.6	0	BX	0	3.02	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	330.2	0	BX	0	3.04	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	330.9	0	BX	0	3.06	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	331.5	0	BX	0	3.05	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	332.2	0	BX	0	3.07	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	332.8	0	BX	0	3.08	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	333.5	0	BX	0	3.08	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	334.1	0	BX	0	3.10	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	334.7	0	BX	0	3.09	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	335.4	0	BX	0	3.09	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	336.0	0	BX	0	3.08	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	336.7	0	BX	0	3.09	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	337.3	0	BX	0	3.09	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	338.0	0	BX	0	3.08	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	338.6	0	BX	0	3.09	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	339.3	0	BX	0	3.10	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	339.9	0	BX	0	3.10	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	340.6	0	BX	0	3.11	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	341.2	0	BX	0	3.11	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	341.8	0	BX	0	3.11	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	342.5	0	BX	0	3.10	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	343.1	0	BX	0	3.09	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	343.8	0	BX	0	3.08	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	344.4	0	BX	0	3.08	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	345.1	0	BX	0	3.09	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	345.7	0	BX	0	3.09	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	346.4	0	BX	0	3.08	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	347.0	0	BX	0	3.08	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	347.7	0	BX	0	3.06	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	348.3	0	BX	0	3.04	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	348.9	0	BX	0	3.05	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	349.6	0	BX	0	3.03	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	350.2	0	BX	0	3.03	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	350.9	0	BX	0	3.02	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	351.5	0	BX	0	3.02	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	352.2	0	BX	0	3.01	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	352.8	0	BX	0	3.00	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	353.5	0	BX	0	3.01	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	354.1	0	BX	0	3.00	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	354.8	0	BX	0	3.00	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	355.4	0	BX	0	3.01	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	356.0	0	BX	0	3.02	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	356.7	0	BX	0	3.02	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	357.3	0	BX	0	3.02	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	358.0	0	BX	0	3.03	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	358.6	0	BX	0	3.01	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	359.3	0	BX	0	3.01	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	359.9	0	BX	0	3.02	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	360.6	0	BX	0	3.02	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	361.2	0	BX	0	3.03	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	361.8	0	BX	0	3.02	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	362.5	0	BX	0	3.03	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	363.1	0	BX	0	3.05	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	363.8	0	BX	0	3.06	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	364.4	0	BX	0	3.06	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	365.1	0	BX	0	3.06	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	365.7	0	BX	0	3.07	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	366.4	0	BX	0	3.10	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	367.0	0	BX	0	3.12	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	367.6	0	BX	0	3.14	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	368.3	0	BX	0	3.15	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	368.9	0	BX	0	3.15	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	369.6	0	BX	0	3.17	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	370.2	0	BX	0	3.19	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	370.9	0	BX	0	3.28	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	371.5	0	BX	0	3.25	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	372.1	0	BX	0	3.26	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	372.8	0	BX	0	3.33	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	373.4	0	BX	0	3.35	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	374.1	0	BX	0	3.33	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	374.7	0	BX	0	3.37	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	375.4	0	BX	0	3.34	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	376.0	0	BX	0	3.47	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	376.7	0	BX	0	3.40	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	377.3	0	BX	0	3.32	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	377.9	0	BX	0	3.33	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	378.6	0	BX	0	3.33	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	379.2	0	BX	0	3.39	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	379.9	0	BX	0	3.36	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	380.5	0	BX	0	3.36	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	381.2	0	BX	0	3.37	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	381.8	0	BX	0	3.40	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	382.4	0	BX	0	3.42	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	383.1	0	BX	0	3.42	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	383.7	0	BX	0	3.43	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	384.4	0	BX	0	3.42	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	385.0	0	BX	0	3.44	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	385.7	0	BX	0	3.43	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	386.3	0	BX	0	3.44	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	386.9	0	BX	0	3.43	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	387.6	0	BX	0	3.44	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	388.2	0	BX	0	3.44	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	388.9	0	BX	0	3.45	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	389.5	0	BX	0	3.45	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	390.1	0	BX	0	3.45	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	390.8	0	BX	0	3.46	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	391.4	0	BX	0	3.45	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	392.1	0	BX	0	3.45	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	392.7	0	BX	0	3.46	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	393.4	0	BX	0	3.47	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	394.0	0	BX	0	3.45	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	394.6	0	BX	0	3.48	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	395.3	0	BX	0	3.46	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	395.9	0	BX	0	3.50	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	396.6	0	BX	0	3.50	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	397.2	0	BX	0	3.49	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	397.9	0	BX	0	3.49	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	398.5	0	BX	0	3.47	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	399.1	0	BX	0	3.49	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	399.8	0	BX	0	3.48	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	400.4	0	BX	0	3.52	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	401.1	0	BX	0	3.51	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	401.7	0	BX	0	3.50	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	402.3	0	BX	0	3.53	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	403.0	0	BX	0	3.55	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	403.6	0	BX	0	3.52	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	404.3	0	BX	0	3.52	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	404.9	0	BX	0	3.53	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	405.6	0	BX	0	3.48	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	406.2	0	BX	0	3.51	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	406.8	0	BX	0	3.51	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	407.5	0	BX	0	3.51	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	408.1	0	BX	0	3.53	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	408.8	0	BX	0	3.53	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	409.4	0	BX	0	3.55	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	410.0	0	BX	0	3.55	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	410.7	0	BX	0	3.57	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	411.3	0	BX	0	3.55	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	412.0	0	BX	0	3.56	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	412.6	0	BX	0	3.57	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	413.2	0	BX	0	3.57	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	413.9	0	BX	0	3.56	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	414.5	0	BX	0	3.58	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	415.2	0	BX	0	3.56	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	415.8	0	BX	0	3.57	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	416.4	0	BX	0	3.57	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	417.1	0	BX	0	3.58	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	417.7	0	BX	0	3.56	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	418.4	0	BX	0	3.59	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	419.0	0	BX	0	3.59	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	419.6	0	BX	0	3.60	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	420.3	0	BX	0	3.59	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	420.9	0	BX	0	3.59	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	421.6	0	BX	0	3.62	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	422.2	0	BX	0	3.60	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	422.8	0	BX	0	3.58	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	423.5	0	BX	0	3.59	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	424.1	0	BX	0	3.59	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	424.8	0	BX	0	3.58	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	425.4	0	BX	0	3.57	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	426.0	0	BX	0	3.57	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	426.7	0	BX	0	3.57	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	427.3	0	BX	0	3.59	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	428.0	0	BX	0	3.59	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	428.6	0	BX	0	3.58	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	429.2	0	BX	0	3.60	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	429.9	0	BX	0	3.59	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	430.5	0	BX	0	3.59	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	431.2	0	BX	0	3.58	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	431.8	0	BX	0	3.58	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	432.4	0	BX	0	3.60	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	433.1	0	BX	0	3.61	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	433.7	0	BX	0	3.59	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	434.4	0	BX	0	3.60	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	435.0	0	BX	0	3.60	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	435.6	0	BX	0	3.59	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	436.3	0	BX	0	3.61	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	436.9	0	BX	0	3.63	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	437.6	0	BX	0	3.62	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	438.2	0	BX	0	3.60	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	438.8	0	BX	0	3.61	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	439.5	0	BX	0	3.62	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	440.1	0	BX	0	3.62	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	440.8	0	BX	0	3.62	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	441.4	0	BX	0	3.60	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	442.0	0	BX	0	3.62	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	442.7	0	BX	0	3.64	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	443.3	0	BX	0	3.64	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	443.9	0	BX	0	3.63	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	444.6	0	BX	0	3.63	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	445.2	0	BX	0	3.63	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	445.9	0	BX	0	3.60	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	446.5	0	BX	0	3.61	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	447.1	0	BX	0	3.64	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	447.8	0	BX	0	3.63	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	448.4	0	BX	0	3.63	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	449.1	0	BX	0	3.64	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	449.7	0	BX	0	3.63	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	450.3	0	BX	0	3.62	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	451.0	0	BX	0	3.64	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	451.6	0	BX	0	3.64	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	452.2	0	BX	0	3.63	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	452.9	0	BX	0	3.64	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	453.5	0	BX	0	3.67	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	454.2	0	BX	0	3.65	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	454.8	0	BX	0	3.65	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	455.4	0	BX	0	3.64	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	456.1	0	BX	0	3.63	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	456.7	0	BX	0	3.63	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	457.3	0	BX	0	3.64	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	458.0	0	BX	0	3.66	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	458.6	0	BX	0	3.65	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	459.3	0	BX	0	3.65	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	459.9	0	BX	0	3.64	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	460.5	0	BX	0	3.65	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	461.2	0	BX	0	3.64	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	461.8	0	BX	0	3.66	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	462.4	0	BX	0	3.66	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	463.1	0	BX	0	3.65	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	463.7	0	BX	0	3.66	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	464.4	0	BX	0	3.64	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	465.0	0	BX	0	3.66	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	465.6	0	BX	0	3.65	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	466.3	0	BX	0	3.63	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	466.9	0	BX	0	3.63	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	467.5	0	BX	0	3.64	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	468.2	0	BX	0	3.64	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	468.8	0	BX	0	3.64	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	469.5	0	BX	0	3.65	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	470.1	0	BX	0	3.65	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	470.7	0	BX	0	3.64	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	471.4	0	BX	0	3.65	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	472.0	0	BX	0	3.65	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	472.6	0	BX	0	3.64	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	473.3	0	BX	0	3.64	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	473.9	0	BX	0	3.66	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	474.5	0	BX	0	3.65	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	475.2	0	BX	0	3.65	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	475.8	0	BX	0	3.62	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	476.5	0	BX	0	3.64	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	477.1	0	BX	0	3.65	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	477.7	0	BX	0	3.65	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	478.4	0	BX	0	3.65	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	479.0	0	BX	0	3.67	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	479.6	0	BX	0	3.66	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	480.3	0	BX	0	3.66	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	480.9	0	BX	0	3.67	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	481.5	0	BX	0	3.69	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	482.2	0	BX	0	3.67	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	482.8	0	BX	0	3.65	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	483.4	0	BX	0	3.68	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	484.1	0	BX	0	3.68	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	484.7	0	BX	0	3.69	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	485.4	0	BX	0	3.68	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	486.0	0	BX	0	3.68	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	486.6	0	BX	0	3.66	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	487.3	0	BX	0	3.68	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	487.9	0	BX	0	3.69	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	488.5	0	BX	0	3.68	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	489.2	0	BX	0	3.65	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	489.8	0	BX	0	3.71	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	490.4	0	BX	0	3.69	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	491.1	0	BX	0	3.66	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	491.7	0	BX	0	3.68	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	492.3	0	BX	0	3.70	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	493.0	0	BX	0	3.67	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	493.6	0	BX	0	3.66	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	494.3	0	BX	0	3.66	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	494.9	0	BX	0	3.69	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	495.5	0	BX	0	3.68	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	496.2	0	BX	0	3.68	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	496.8	0	BX	0	3.69	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	497.4	0	BX	0	3.69	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	498.1	0	BX	0	3.70	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	498.7	0	BX	0	3.70	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	499.3	0	BX	0	3.68	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	500.0	0	BX	0	3.68	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	500.6	0	BX	0	3.71	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	501.2	0	BX	0	3.67	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	501.9	0	BX	0	3.68	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	502.5	0	BX	0	3.68	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	503.1	0	BX	0	3.67	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	503.8	0	BX	0	3.67	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	504.4	0	BX	0	3.67	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	505.0	0	BX	0	3.66	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	505.7	0	BX	0	3.68	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	506.3	0	BX	0	3.66	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	506.9	0	BX	0	3.68	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	507.6	0	BX	0	3.66	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	508.2	0	BX	0	3.67	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	508.8	0	BX	0	3.66	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	509.5	0	BX	0	3.67	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	510.1	0	BX	0	3.66	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	510.7	0	BX	0	3.67	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	511.4	0	BX	0	3.67	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	512.0	0	BX	0	3.71	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	512.6	0	BX	0	3.70	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	513.3	0	BX	0	3.71	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	513.9	0	BX	0	3.71	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	514.5	0	BX	0	3.71	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	515.2	0	BX	0	3.68	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	515.8	0	BX	0	3.68	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	516.4	0	BX	0	3.68	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	517.1	0	BX	0	3.67	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	517.7	0	BX	0	3.68	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	518.3	0	BX	0	3.67	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	519.0	0	BX	0	3.68	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	519.6	0	BX	0	3.68	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	520.2	0	BX	0	3.67	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	520.9	0	BX	0	3.67	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	521.5	0	BX	0	3.69	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	522.1	0	BX	0	3.68	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	522.8	0	BX	0	3.67	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	523.4	0	BX	0	3.69	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	524.0	0	BX	0	3.67	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	524.7	0	BX	0	3.67	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	525.3	0	BX	0	3.67	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	525.9	0	BX	0	3.69	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	526.6	0	BX	0	3.68	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	527.2	0	BX	0	3.67	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	527.8	0	BX	0	3.69	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	528.5	0	BX	0	3.68	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	529.1	0	BX	0	3.68	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	529.7	0	BX	0	3.67	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	530.4	0	BX	0	3.67	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	531.0	0	BX	0	3.67	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	531.6	0	BX	0	3.68	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	532.3	0	BX	0	3.67	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	532.9	0	BX	0	3.67	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	533.5	0	BX	0	3.67	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	534.2	0	BX	0	3.68	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	534.8	0	BX	0	3.69	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	535.4	0	BX	0	3.69	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	536.1	0	BX	0	3.66	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	536.7	0	BX	0	3.67	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	537.3	0	BX	0	3.67	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	538.0	0	BX	0	3.67	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	538.6	0	BX	0	3.66	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	539.2	0	BX	0	3.65	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	539.9	0	BX	0	3.66	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	540.5	0	BX	0	3.67	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	541.1	0	BX	0	3.66	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	541.7	0	BX	0	3.66	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	542.4	0	BX	0	3.68	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	543.0	0	BX	0	3.67	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	543.6	0	BX	0	3.69	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	544.3	0	BX	0	3.65	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	544.9	0	BX	0	3.66	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	545.5	0	BX	0	3.65	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	546.2	0	BX	0	3.66	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	546.8	0	BX	0	3.67	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	547.4	0	BX	0	3.66	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	548.1	0	BX	0	3.66	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	548.7	0	BX	0	3.66	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	549.3	0	BX	0	3.66	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	550.0	0	BX	0	3.67	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	550.6	0	BX	0	3.66	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	551.2	0	BX	0	3.68	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	551.8	0	BX	0	3.66	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	552.5	0	BX	0	3.69	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	553.1	0	BX	0	3.67	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	553.7	0	BX	0	3.68	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	554.4	0	BX	0	3.68	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	555.0	0	BX	0	3.68	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	555.6	0	BX	0	3.72	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	556.3	0	BX	0	3.68	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	556.9	0	BX	0	3.66	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	557.5	0	BX	0	3.67	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	558.2	0	BX	0	3.66	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	558.8	0	BX	0	3.66	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	559.4	0	BX	0	3.66	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	560.0	0	BX	0	3.66	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	560.7	0	BX	0	3.66	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	561.3	0	BX	0	3.67	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	561.9	0	BX	0	3.67	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	562.6	0	BX	0	3.68	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	563.2	0	BX	0	3.67	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	563.8	0	BX	0	3.66	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	564.5	0	BX	0	3.69	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	565.1	0	BX	0	3.69	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	565.7	0	BX	0	3.69	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	566.3	0	BX	0	3.68	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	567.0	0	BX	0	3.69	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	567.6	0	BX	0	3.68	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	568.2	0	BX	0	3.67	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	568.9	0	BX	0	3.69	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	569.5	0	BX	0	3.67	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	570.1	0	BX	0	3.67	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	570.8	0	BX	0	3.72	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	571.4	0	BX	0	3.68	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	572.0	0	BX	0	3.66	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	572.6	0	BX	0	3.67	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	573.3	0	BX	0	3.65	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	573.9	0	BX	0	3.68	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	574.5	0	BX	0	3.66	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	575.2	0	BX	0	3.68	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	575.8	0	BX	0	3.69	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	576.4	0	BX	0	3.66	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	577.0	0	BX	0	3.66	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	577.7	0	BX	0	3.67	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	578.3	0	BX	0	3.68	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	578.9	0	BX	0	3.67	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	579.6	0	BX	0	3.68	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	580.2	0	BX	0	3.68	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	580.8	0	BX	0	3.65	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	581.5	0	BX	0	3.67	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	582.1	0	BX	0	3.67	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	582.7	0	BX	0	3.66	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	583.3	0	BX	0	3.68	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	584.0	0	BX	0	3.66	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	584.6	0	BX	0	3.65	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	585.2	0	BX	0	3.66	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	585.9	0	BX	0	3.67	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	586.5	0	BX	0	3.66	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	587.1	0	BX	0	3.65	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	587.7	0	BX	0	3.65	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	588.4	0	BX	0	3.65	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	589.0	0	BX	0	3.66	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	589.6	0	BX	0	3.67	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	590.2	0	BX	0	3.68	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	590.9	0	BX	0	3.66	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	591.5	0	BX	0	3.70	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	592.1	0	BX	0	3.71	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	592.8	0	BX	0	3.68	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	593.4	0	BX	0	3.67	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	594.0	0	BX	0	3.69	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	594.6	0	BX	0	3.69	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	595.3	0	BX	0	3.69	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	595.9	0	BX	0	3.70	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	596.5	0	BX	0	3.68	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	597.2	0	BX	0	3.66	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	597.8	0	BX	0	3.64	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	598.4	0	BX	0	3.66	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	599.0	0	BX	0	3.65	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	599.7	0	BX	0	3.65	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	600.3	0	BX	0	3.63	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	600.9	0	BX	0	3.64	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	601.5	0	BX	0	3.65	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	602.2	0	BX	0	3.65	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	602.8	0	BX	0	3.65	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	603.4	0	BX	0	3.65	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	604.1	0	BX	0	3.67	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	604.7	0	BX	0	3.66	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	605.3	0	BX	0	3.64	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	605.9	0	BX	0	3.66	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	606.6	0	BX	0	3.67	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	607.2	0	BX	0	3.65	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	607.8	0	BX	0	3.66	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	608.4	0	BX	0	3.65	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	609.1	0	BX	0	3.70	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	609.7	0	BX	0	3.66	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	610.3	0	BX	0	3.67	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	611.0	0	BX	0	3.69	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	611.6	0	BX	0	3.67	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	612.2	0	BX	0	3.66	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	612.8	0	BX	0	3.67	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	613.5	0	BX	0	3.64	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	614.1	0	BX	0	3.65	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	614.7	0	BX	0	3.63	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	615.3	0	BX	0	3.67	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	616.0	0	BX	0	3.64	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	616.6	0	BX	0	3.65	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	617.2	0	BX	0	3.64	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	617.8	0	BX	0	3.63	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	618.5	0	BX	0	3.66	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	619.1	0	BX	0	3.64	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	619.7	0	BX	0	3.67	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	620.3	0	BX	0	3.66	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	621.0	0	BX	0	3.64	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	621.6	0	BX	0	3.64	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	622.2	0	BX	0	3.63	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	622.9	0	BX	0	3.63	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	623.5	0	BX	0	3.63	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	624.1	0	BX	0	3.61	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	624.7	0	BX	0	3.63	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	625.4	0	BX	0	3.62	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	626.0	0	BX	0	3.63	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	626.6	0	BX	0	3.62	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	627.2	0	BX	0	3.63	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	627.9	0	BX	0	3.65	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	628.5	0	BX	0	3.63	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	629.1	0	BX	0	3.64	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	629.7	0	BX	0	3.62	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	630.4	0	BX	0	3.62	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	631.0	0	BX	0	3.64	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	631.6	0	BX	0	3.64	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	632.2	0	BX	0	3.62	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	632.9	0	BX	0	3.65	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	633.5	0	BX	0	3.64	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	634.1	0	BX	0	3.62	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	634.7	0	BX	0	3.62	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	635.4	0	BX	0	3.63	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	636.0	0	BX	0	3.64	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	636.6	0	BX	0	3.63	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	637.2	0	BX	0	3.62	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	637.9	0	BX	0	3.62	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	638.5	0	BX	0	3.62	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	639.1	0	BX	0	3.61	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	639.7	0	BX	0	3.61	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	640.4	0	BX	0	3.62	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	641.0	0	BX	0	3.61	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	641.6	0	BX	0	3.59	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	642.2	0	BX	0	3.59	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	642.9	0	BX	0	3.59	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	643.5	0	BX	0	3.61	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	644.1	0	BX	0	3.60	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	644.7	0	BX	0	3.60	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	645.4	0	BX	0	3.59	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	646.0	0	BX	0	3.60	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	646.6	0	BX	0	3.59	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	647.2	0	BX	0	3.60	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	647.8	0	BX	0	3.59	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	648.5	0	BX	0	3.60	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	649.1	0	BX	0	3.61	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	649.7	0	BX	0	3.59	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	650.3	0	BX	0	3.60	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	651.0	0	BX	0	3.62	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	651.6	0	BX	0	3.62	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	652.2	0	BX	0	3.62	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	652.8	0	BX	0	3.63	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	653.5	0	BX	0	3.59	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	654.1	0	BX	0	3.61	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	654.7	0	BX	0	3.61	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	655.3	0	BX	0	3.61	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	656.0	0	BX	0	3.60	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	656.6	0	BX	0	3.63	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	657.2	0	BX	0	3.63	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	657.8	0	BX	0	3.61	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	658.5	0	BX	0	3.60	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	659.1	0	BX	0	3.61	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	659.7	0	BX	0	3.62	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	660.3	0	BX	0	3.63	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	660.9	0	BX	0	3.61	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	661.6	0	BX	0	3.63	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	662.2	0	BX	0	3.60	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	662.8	0	BX	0	3.61	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	663.4	0	BX	0	3.62	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	664.1	0	BX	0	3.61	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	664.7	0	BX	0	3.60	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	665.3	0	BX	0	3.62	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	665.9	0	BX	0	3.60	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	666.5	0	BX	0	3.61	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	667.2	0	BX	0	3.60	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	667.8	0	BX	0	3.59	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	668.4	0	BX	0	3.63	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	669.0	0	BX	0	3.64	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	669.7	0	BX	0	3.62	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	670.3	0	BX	0	3.60	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	670.9	0	BX	0	3.60	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	671.5	0	BX	0	3.60	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	672.2	0	BX	0	3.59	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	672.8	0	BX	0	3.60	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	673.4	0	BX	0	3.58	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	674.0	0	BX	0	3.58	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	674.6	0	BX	0	3.59	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	675.3	0	BX	0	3.58	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	675.9	0	BX	0	3.59	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	676.5	0	BX	0	3.59	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	677.1	0	BX	0	3.60	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	677.7	0	BX	0	3.58	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	678.4	0	BX	0	3.59	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	679.0	0	BX	0	3.60	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	679.6	0	BX	0	3.58	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	680.2	0	BX	0	3.58	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	680.9	0	BX	0	3.58	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	681.5	0	BX	0	3.59	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	682.1	0	BX	0	3.59	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	682.7	0	BX	0	3.59	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	683.3	0	BX	0	3.58	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	684.0	0	BX	0	3.58	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	684.6	0	BX	0	3.59	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	685.2	0	BX	0	3.59	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	685.8	0	BX	0	3.59	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	686.5	0	BX	0	3.60	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	687.1	0	BX	0	3.60	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	687.7	0	BX	0	3.61	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	688.3	0	BX	0	3.63	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	688.9	0	BX	0	3.63	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	689.6	0	BX	0	3.63	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	690.2	0	BX	0	3.60	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	690.8	0	BX	0	3.60	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	691.4	0	BX	0	3.59	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	692.0	0	BX	0	3.60	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	692.7	0	BX	0	3.60	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	693.3	0	BX	0	3.61	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	693.9	0	BX	0	3.60	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	694.5	0	BX	0	3.60	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	695.1	0	BX	0	3.58	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	695.8	0	BX	0	3.58	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	696.4	0	BX	0	3.60	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	697.0	0	BX	0	3.59	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	697.6	0	BX	0	3.63	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	698.2	0	BX	0	3.60	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	698.9	0	BX	0	3.61	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	699.5	0	BX	0	3.63	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	700.1	0	BX	0	3.58	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	700.7	0	BX	0	3.60	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	701.3	0	BX	0	3.58	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	702.0	0	BX	0	3.58	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	702.6	0	BX	0	3.56	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	703.2	0	BX	0	3.55	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	703.8	0	BX	0	3.56	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	704.4	0	BX	0	3.56	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	705.1	0	BX	0	3.56	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	705.7	0	BX	0	3.56	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	706.3	0	BX	0	3.56	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	706.9	0	BX	0	3.55	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	707.5	0	BX	0	3.54	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	708.2	0	BX	0	3.55	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	708.8	0	BX	0	3.55	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	709.4	0	BX	0	3.55	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	710.0	0	BX	0	3.55	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	710.6	0	BX	0	3.54	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	711.3	0	BX	0	3.54	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	711.9	0	BX	0	3.55	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	712.5	0	BX	0	3.55	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	713.1	0	BX	0	3.55	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	713.7	0	BX	0	3.55	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	714.4	0	BX	0	3.54	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	715.0	0	BX	0	3.55	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	715.6	0	BX	0	3.54	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	716.2	0	BX	0	3.55	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	716.8	0	BX	0	3.56	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	717.5	0	BX	0	3.55	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	718.1	0	BX	0	3.56	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	718.7	0	BX	0	3.53	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	719.3	0	BX	0	3.54	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	719.9	0	BX	0	3.54	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	720.5	0	BX	0	3.54	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	721.2	0	BX	0	3.54	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	721.8	0	BX	0	3.55	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	722.4	0	BX	0	3.57	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	723.0	0	BX	0	3.57	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	723.6	0	BX	0	3.55	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	724.3	0	BX	0	3.56	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	724.9	0	BX	0	3.60	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	725.5	0	BX	0	3.57	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	726.1	0	BX	0	3.56	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	726.7	0	BX	0	3.56	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	727.4	0	BX	0	3.53	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	728.0	0	BX	0	3.55	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	728.6	0	BX	0	3.55	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	729.2	0	BX	0	3.56	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	729.8	0	BX	0	3.55	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	730.4	0	BX	0	3.53	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	731.1	0	BX	0	3.54	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	731.7	0	BX	0	3.56	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	732.3	0	BX	0	3.55	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	732.9	0	BX	0	3.56	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	733.5	0	BX	0	3.54	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	734.2	0	BX	0	3.53	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	734.8	0	BX	0	3.54	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	735.4	0	BX	0	3.54	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	736.0	0	BX	0	3.56	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	736.6	0	BX	0	3.54	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	737.2	0	BX	0	3.54	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	737.9	0	BX	0	3.53	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	738.5	0	BX	0	3.54	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	739.1	0	BX	0	3.54	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	739.7	0	BX	0	3.53	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	740.3	0	BX	0	3.54	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	740.9	0	BX	0	3.55	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	741.6	0	BX	0	3.53	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	742.2	0	BX	0	3.52	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	742.8	0	BX	0	3.52	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	743.4	0	BX	0	3.53	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	744.0	0	BX	0	3.53	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	744.6	0	BX	0	3.52	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	745.3	0	BX	0	3.52	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	745.9	0	BX	0	3.52	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	746.5	0	BX	0	3.52	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	747.1	0	BX	0	3.52	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	747.7	0	BX	0	3.51	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	748.3	0	BX	0	3.53	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	749.0	0	BX	0	3.53	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	749.6	0	BX	0	3.52	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	750.2	0	BX	0	3.49	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	750.8	0	BX	0	3.51	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	751.4	0	BX	0	3.49	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	752.0	0	BX	0	3.49	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	752.7	0	BX	0	3.48	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	753.3	0	BX	0	3.49	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	753.9	0	BX	0	3.50	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	754.5	0	BX	0	3.49	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	755.1	0	BX	0	3.52	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	755.7	0	BX	0	3.49	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	756.4	0	BX	0	3.48	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	757.0	0	BX	0	3.50	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	757.6	0	BX	0	3.48	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	758.2	0	BX	0	3.50	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	758.8	0	BX	0	3.49	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	759.4	0	BX	0	3.50	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	760.1	0	BX	0	3.46	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	760.7	0	BX	0	3.49	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	761.3	0	BX	0	3.49	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	761.9	0	BX	0	3.48	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	762.5	0	BX	0	3.46	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	763.1	0	BX	0	3.46	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	763.8	0	BX	0	3.47	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	764.4	0	BX	0	3.48	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	765.0	0	BX	0	3.47	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	765.6	0	BX	0	3.49	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	766.2	0	BX	0	3.49	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	766.8	0	BX	0	3.50	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	767.4	0	BX	0	3.51	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	768.1	0	BX	0	3.52	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	768.7	0	BX	0	3.49	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	769.3	0	BX	0	3.49	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	769.9	0	BX	0	3.48	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	770.5	0	BX	0	3.48	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	771.1	0	BX	0	3.49	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	771.8	0	BX	0	3.48	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	772.4	0	BX	0	3.49	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	773.0	0	BX	0	3.47	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	773.6	0	BX	0	3.48	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	774.2	0	BX	0	3.46	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	774.8	0	BX	0	3.46	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	775.4	0	BX	0	3.48	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	776.1	0	BX	0	3.46	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	776.7	0	BX	0	3.46	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	777.3	0	BX	0	3.46	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	777.9	0	BX	0	3.47	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	778.5	0	BX	0	3.50	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	779.1	0	BX	0	3.47	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	779.7	0	BX	0	3.47	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	780.4	0	BX	0	3.48	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	781.0	0	BX	0	3.48	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	781.6	0	BX	0	3.47	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	782.2	0	BX	0	3.49	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	782.8	0	BX	0	3.47	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	783.4	0	BX	0	3.47	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	784.0	0	BX	0	3.49	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	784.7	0	BX	0	3.46	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	785.3	0	BX	0	3.49	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	785.9	0	BX	0	3.49	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	786.5	0	BX	0	3.46	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	787.1	0	BX	0	3.47	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	787.7	0	BX	0	3.48	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	788.3	0	BX	0	3.47	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	789.0	0	BX	0	3.46	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	789.6	0	BX	0	3.45	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	790.2	0	BX	0	3.44	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	790.8	0	BX	0	3.44	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	791.4	0	BX	0	3.44	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	792.0	0	BX	0	3.45	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	792.6	0	BX	0	3.45	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	793.2	0	BX	0	3.44	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	793.9	0	BX	0	3.44	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	794.5	0	BX	0	3.43	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	795.1	0	BX	0	3.43	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	795.7	0	BX	0	3.41	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	796.3	0	BX	0	3.42	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	796.9	0	BX	0	3.44	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	797.5	0	BX	0	3.42	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	798.2	0	BX	0	3.41	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	798.8	0	BX	0	3.42	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	799.4	0	BX	0	3.42	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	800.0	0	BX	0	3.42	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	800.6	0	BX	0	3.42	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	801.2	0	BX	0	3.41	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	801.8	0	BX	0	3.41	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	802.4	0	BX	0	3.41	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	803.1	0	BX	0	3.41	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	803.7	0	BX	0	3.41	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	804.3	0	BX	0	3.40	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	804.9	0	BX	0	3.42	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	805.5	0	BX	0	3.40	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	806.1	0	BX	0	3.42	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	806.7	0	BX	0	3.43	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	807.3	0	BX	0	3.41	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	808.0	0	BX	0	3.41	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	808.6	0	BX	0	3.40	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	809.2	0	BX	0	3.40	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	809.8	0	BX	0	3.40	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	810.4	0	BX	0	3.40	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	811.0	0	BX	0	3.38	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	811.6	0	BX	0	3.40	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	812.2	0	BX	0	3.35	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	812.9	0	BX	0	3.39	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	813.5	0	BX	0	3.39	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	814.1	0	BX	0	3.39	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	814.7	0	BX	0	3.40	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	815.3	0	BX	0	3.40	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	815.9	0	BX	0	3.39	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	816.5	0	BX	0	3.41	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	817.1	0	BX	0	3.39	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	817.7	0	BX	0	3.38	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	818.4	0	BX	0	3.38	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	819.0	0	BX	0	3.40	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	819.6	0	BX	0	3.38	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	820.2	0	BX	0	3.39	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	820.8	0	BX	0	3.38	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	821.4	0	BX	0	3.36	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	822.0	0	BX	0	3.38	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	822.6	0	BX	0	3.39	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	823.3	0	BX	0	3.40	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	823.9	0	BX	0	3.39	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	824.5	0	BX	0	3.38	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	825.1	0	BX	0	3.39	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	825.7	0	BX	0	3.39	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	826.3	0	BX	0	3.40	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	826.9	0	BX	0	3.39	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	827.5	0	BX	0	3.41	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	828.1	0	BX	0	3.37	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	828.8	0	BX	0	3.39	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	829.4	0	BX	0	3.39	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	830.0	0	BX	0	3.38	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	830.6	0	BX	0	3.36	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	831.2	0	BX	0	3.36	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	831.8	0	BX	0	3.36	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	832.4	0	BX	0	3.36	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	833.0	0	BX	0	3.35	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	833.6	0	BX	0	3.34	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	834.2	0	BX	0	3.35	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	834.9	0	BX	0	3.35	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	835.5	0	BX	0	3.35	0
@7669__2000793	001	C	04/26/2000	23:16	159.2000	50.3000	0	836.1	0	BX	0	3.34	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	0.7	0	BX	0	3.38	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	1.3	0	BX	0	2.26	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	2.0	0	BX	0	2.04	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	2.7	0	BX	0	1.99	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	3.3	0	BX	0	2.06	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	4.0	0	BX	0	2.03	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	4.7	0	BX	0	2.00	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	5.4	0	BX	0	1.98	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	6.0	0	BX	0	1.97	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	6.7	0	BX	0	1.97	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	7.4	0	BX	0	1.96	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	8.0	0	BX	0	1.96	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	8.7	0	BX	0	1.96	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	9.4	0	BX	0	1.96	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	10.0	0	BX	0	1.97	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	10.7	0	BX	0	1.97	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	11.4	0	BX	0	1.97	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	12.0	0	BX	0	1.97	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	12.7	0	BX	0	1.96	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	13.4	0	BX	0	1.97	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	14.0	0	BX	0	1.97	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	14.7	0	BX	0	2.01	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	15.4	0	BX	0	2.04	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	16.0	0	BX	0	2.06	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	16.7	0	BX	0	2.06	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	17.4	0	BX	0	2.02	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	18.0	0	BX	0	1.97	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	18.7	0	BX	0	1.91	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	19.4	0	BX	0	1.87	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	20.1	0	BX	0	1.78	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	20.7	0	BX	0	1.61	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	21.4	0	BX	0	1.24	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	22.1	0	BX	0	0.95	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	22.7	0	BX	0	0.77	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	23.4	0	BX	0	0.62	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	24.1	0	BX	0	0.55	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	24.7	0	BX	0	0.52	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	25.4	0	BX	0	0.47	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	26.1	0	BX	0	0.42	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	26.7	0	BX	0	0.38	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	27.4	0	BX	0	0.34	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	28.1	0	BX	0	0.28	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	28.7	0	BX	0	0.26	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	29.4	0	BX	0	0.20	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	30.1	0	BX	0	0.12	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	30.7	0	BX	0	0.06	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	31.4	0	BX	0	0.03	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	32.1	0	BX	0	0.03	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	32.7	0	BX	0	0.02	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	33.4	0	BX	0	0.01	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	34.1	0	BX	0	-0.05	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	34.7	0	BX	0	-0.14	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	35.4	0	BX	0	-0.32	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	36.1	0	BX	0	-0.39	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	36.7	0	BX	0	-0.45	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	37.4	0	BX	0	-0.61	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	38.1	0	BX	0	-0.64	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	38.7	0	BX	0	-0.73	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	39.4	0	BX	0	-0.77	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	40.1	0	BX	0	-0.81	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	40.7	0	BX	0	-0.83	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	41.4	0	BX	0	-0.85	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	42.1	0	BX	0	-0.85	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	42.7	0	BX	0	-0.86	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	43.4	0	BX	0	-0.86	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	44.1	0	BX	0	-0.86	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	44.7	0	BX	0	-0.86	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	45.4	0	BX	0	-0.84	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	46.1	0	BX	0	-0.84	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	46.7	0	BX	0	-0.83	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	47.4	0	BX	0	-0.81	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	48.1	0	BX	0	-0.78	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	48.7	0	BX	0	-0.77	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	49.4	0	BX	0	-0.74	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	50.1	0	BX	0	-0.75	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	50.7	0	BX	0	-0.75	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	51.4	0	BX	0	-0.75	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	52.1	0	BX	0	-0.73	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	52.7	0	BX	0	-0.72	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	53.4	0	BX	0	-0.71	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	54.0	0	BX	0	-0.71	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	54.7	0	BX	0	-0.70	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	55.4	0	BX	0	-0.68	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	56.0	0	BX	0	-0.67	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	56.7	0	BX	0	-0.64	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	57.4	0	BX	0	-0.52	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	58.0	0	BX	0	-0.40	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	58.7	0	BX	0	-0.22	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	59.4	0	BX	0	0.01	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	60.0	0	BX	0	0.20	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	60.7	0	BX	0	0.30	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	61.4	0	BX	0	0.31	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	62.0	0	BX	0	0.26	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	62.7	0	BX	0	0.19	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	63.4	0	BX	0	0.11	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	64.0	0	BX	0	0.05	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	64.7	0	BX	0	0.02	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	65.4	0	BX	0	-0.04	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	66.0	0	BX	0	-0.10	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	66.7	0	BX	0	-0.14	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	67.4	0	BX	0	-0.17	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	68.0	0	BX	0	-0.19	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	68.7	0	BX	0	-0.20	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	69.3	0	BX	0	-0.22	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	70.0	0	BX	0	-0.24	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	70.7	0	BX	0	-0.24	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	71.3	0	BX	0	-0.10	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	72.0	0	BX	0	0.11	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	72.7	0	BX	0	0.10	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	73.3	0	BX	0	0.12	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	74.0	0	BX	0	0.24	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	74.7	0	BX	0	0.30	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	75.3	0	BX	0	0.34	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	76.0	0	BX	0	0.36	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	76.6	0	BX	0	0.36	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	77.3	0	BX	0	0.36	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	78.0	0	BX	0	0.35	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	78.6	0	BX	0	0.28	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	79.3	0	BX	0	0.16	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	80.0	0	BX	0	0.11	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	80.6	0	BX	0	0.08	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	81.3	0	BX	0	0.06	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	82.0	0	BX	0	0.04	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	82.6	0	BX	0	0.04	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	83.3	0	BX	0	0.03	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	83.9	0	BX	0	0.03	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	84.6	0	BX	0	0.02	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	85.3	0	BX	0	0.03	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	85.9	0	BX	0	0.02	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	86.6	0	BX	0	0.02	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	87.3	0	BX	0	0.00	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	87.9	0	BX	0	-0.04	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	88.6	0	BX	0	-0.10	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	89.3	0	BX	0	-0.10	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	89.9	0	BX	0	-0.12	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	90.6	0	BX	0	-0.11	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	91.2	0	BX	0	-0.12	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	91.9	0	BX	0	-0.11	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	92.6	0	BX	0	-0.14	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	93.2	0	BX	0	-0.13	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	93.9	0	BX	0	-0.12	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	94.6	0	BX	0	-0.11	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	95.2	0	BX	0	-0.11	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	95.9	0	BX	0	-0.11	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	96.5	0	BX	0	-0.10	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	97.2	0	BX	0	-0.10	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	97.9	0	BX	0	-0.10	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	98.5	0	BX	0	-0.11	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	99.2	0	BX	0	-0.11	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	99.9	0	BX	0	-0.11	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	100.5	0	BX	0	-0.10	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	101.2	0	BX	0	-0.10	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	101.8	0	BX	0	-0.08	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	102.5	0	BX	0	-0.06	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	103.2	0	BX	0	-0.01	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	103.8	0	BX	0	0.02	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	104.5	0	BX	0	0.03	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	105.2	0	BX	0	0.03	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	105.8	0	BX	0	0.03	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	106.5	0	BX	0	0.02	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	107.1	0	BX	0	0.03	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	107.8	0	BX	0	0.06	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	108.5	0	BX	0	0.11	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	109.1	0	BX	0	0.12	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	109.8	0	BX	0	0.11	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	110.5	0	BX	0	0.13	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	111.1	0	BX	0	0.13	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	111.8	0	BX	0	0.13	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	112.4	0	BX	0	0.15	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	113.1	0	BX	0	0.16	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	113.8	0	BX	0	0.16	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	114.4	0	BX	0	0.16	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	115.1	0	BX	0	0.15	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	115.7	0	BX	0	0.14	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	116.4	0	BX	0	0.13	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	117.1	0	BX	0	0.14	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	117.7	0	BX	0	0.13	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	118.4	0	BX	0	0.12	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	119.0	0	BX	0	0.14	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	119.7	0	BX	0	0.14	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	120.4	0	BX	0	0.11	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	121.0	0	BX	0	0.08	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	121.7	0	BX	0	0.06	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	122.4	0	BX	0	0.05	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	123.0	0	BX	0	0.04	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	123.7	0	BX	0	0.02	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	124.3	0	BX	0	0.02	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	125.0	0	BX	0	0.02	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	125.7	0	BX	0	0.03	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	126.3	0	BX	0	0.04	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	127.0	0	BX	0	0.06	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	127.6	0	BX	0	0.09	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	128.3	0	BX	0	0.11	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	129.0	0	BX	0	0.12	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	129.6	0	BX	0	0.14	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	130.3	0	BX	0	0.14	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	130.9	0	BX	0	0.15	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	131.6	0	BX	0	0.17	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	132.3	0	BX	0	0.23	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	132.9	0	BX	0	0.28	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	133.6	0	BX	0	0.34	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	134.2	0	BX	0	0.35	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	134.9	0	BX	0	0.35	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	135.6	0	BX	0	0.46	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	136.2	0	BX	0	0.57	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	136.9	0	BX	0	0.64	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	137.5	0	BX	0	0.66	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	138.2	0	BX	0	0.67	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	138.9	0	BX	0	0.69	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	139.5	0	BX	0	0.70	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	140.2	0	BX	0	0.70	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	140.8	0	BX	0	0.74	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	141.5	0	BX	0	0.76	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	142.2	0	BX	0	0.76	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	142.8	0	BX	0	0.78	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	143.5	0	BX	0	0.80	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	144.1	0	BX	0	0.84	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	144.8	0	BX	0	0.90	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	145.5	0	BX	0	0.99	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	146.1	0	BX	0	1.06	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	146.8	0	BX	0	1.05	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	147.4	0	BX	0	1.03	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	148.1	0	BX	0	1.00	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	148.7	0	BX	0	1.00	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	149.4	0	BX	0	0.99	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	150.1	0	BX	0	0.88	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	150.7	0	BX	0	0.82	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	151.4	0	BX	0	0.74	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	152.0	0	BX	0	0.72	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	152.7	0	BX	0	0.71	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	153.4	0	BX	0	0.67	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	154.0	0	BX	0	0.66	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	154.7	0	BX	0	0.65	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	155.3	0	BX	0	0.64	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	156.0	0	BX	0	0.61	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	156.7	0	BX	0	0.60	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	157.3	0	BX	0	0.61	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	158.0	0	BX	0	0.64	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	158.6	0	BX	0	0.69	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	159.3	0	BX	0	0.71	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	159.9	0	BX	0	0.72	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	160.6	0	BX	0	0.74	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	161.3	0	BX	0	0.76	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	161.9	0	BX	0	0.78	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	162.6	0	BX	0	0.84	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	163.2	0	BX	0	0.90	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	163.9	0	BX	0	0.96	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	164.6	0	BX	0	1.00	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	165.2	0	BX	0	1.01	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	165.9	0	BX	0	1.01	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	166.5	0	BX	0	1.03	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	167.2	0	BX	0	1.07	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	167.8	0	BX	0	1.08	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	168.5	0	BX	0	1.07	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	169.2	0	BX	0	1.03	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	169.8	0	BX	0	1.00	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	170.5	0	BX	0	1.00	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	171.1	0	BX	0	1.00	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	171.8	0	BX	0	1.00	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	172.4	0	BX	0	0.97	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	173.1	0	BX	0	0.98	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	173.8	0	BX	0	0.99	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	174.4	0	BX	0	0.99	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	175.1	0	BX	0	1.00	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	175.7	0	BX	0	1.01	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	176.4	0	BX	0	1.01	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	177.0	0	BX	0	1.02	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	177.7	0	BX	0	1.01	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	178.4	0	BX	0	1.01	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	179.0	0	BX	0	1.04	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	179.7	0	BX	0	1.06	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	180.3	0	BX	0	1.06	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	181.0	0	BX	0	1.07	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	181.6	0	BX	0	1.08	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	182.3	0	BX	0	1.09	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	183.0	0	BX	0	1.10	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	183.6	0	BX	0	1.11	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	184.3	0	BX	0	1.10	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	184.9	0	BX	0	1.09	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	185.6	0	BX	0	1.10	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	186.2	0	BX	0	1.11	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	186.9	0	BX	0	1.12	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	187.6	0	BX	0	1.13	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	188.2	0	BX	0	1.15	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	188.9	0	BX	0	1.15	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	189.5	0	BX	0	1.17	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	190.2	0	BX	0	1.19	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	190.8	0	BX	0	1.24	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	191.5	0	BX	0	1.30	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	192.1	0	BX	0	1.33	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	192.8	0	BX	0	1.35	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	193.5	0	BX	0	1.37	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	194.1	0	BX	0	1.38	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	194.8	0	BX	0	1.40	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	195.4	0	BX	0	1.43	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	196.1	0	BX	0	1.47	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	196.7	0	BX	0	1.52	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	197.4	0	BX	0	1.54	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	198.0	0	BX	0	1.55	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	198.7	0	BX	0	1.57	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	199.4	0	BX	0	1.57	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	200.0	0	BX	0	1.56	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	200.7	0	BX	0	1.58	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	201.3	0	BX	0	1.57	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	202.0	0	BX	0	1.57	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	202.6	0	BX	0	1.57	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	203.3	0	BX	0	1.58	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	203.9	0	BX	0	1.57	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	204.6	0	BX	0	1.57	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	205.3	0	BX	0	1.56	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	205.9	0	BX	0	1.57	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	206.6	0	BX	0	1.57	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	207.2	0	BX	0	1.59	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	207.9	0	BX	0	1.61	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	208.5	0	BX	0	1.61	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	209.2	0	BX	0	1.62	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	209.8	0	BX	0	1.61	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	210.5	0	BX	0	1.63	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	211.2	0	BX	0	1.64	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	211.8	0	BX	0	1.64	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	212.5	0	BX	0	1.65	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	213.1	0	BX	0	1.65	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	213.8	0	BX	0	1.70	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	214.4	0	BX	0	1.74	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	215.1	0	BX	0	1.76	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	215.7	0	BX	0	1.78	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	216.4	0	BX	0	1.79	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	217.0	0	BX	0	1.80	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	217.7	0	BX	0	1.81	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	218.4	0	BX	0	1.82	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	219.0	0	BX	0	1.82	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	219.7	0	BX	0	1.84	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	220.3	0	BX	0	1.85	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	221.0	0	BX	0	1.86	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	221.6	0	BX	0	1.87	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	222.3	0	BX	0	1.87	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	222.9	0	BX	0	1.88	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	223.6	0	BX	0	1.88	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	224.2	0	BX	0	1.91	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	224.9	0	BX	0	1.93	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	225.5	0	BX	0	1.95	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	226.2	0	BX	0	1.95	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	226.9	0	BX	0	1.95	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	227.5	0	BX	0	1.95	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	228.2	0	BX	0	1.95	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	228.8	0	BX	0	1.95	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	229.5	0	BX	0	1.96	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	230.1	0	BX	0	1.99	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	230.8	0	BX	0	2.01	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	231.4	0	BX	0	2.00	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	232.1	0	BX	0	2.01	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	232.7	0	BX	0	2.00	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	233.4	0	BX	0	2.01	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	234.0	0	BX	0	2.02	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	234.7	0	BX	0	2.04	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	235.3	0	BX	0	2.04	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	236.0	0	BX	0	2.04	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	236.7	0	BX	0	2.06	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	237.3	0	BX	0	2.06	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	238.0	0	BX	0	2.08	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	238.6	0	BX	0	2.10	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	239.3	0	BX	0	2.13	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	239.9	0	BX	0	2.20	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	240.6	0	BX	0	2.26	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	241.2	0	BX	0	2.31	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	241.9	0	BX	0	2.37	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	242.5	0	BX	0	2.40	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	243.2	0	BX	0	2.44	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	243.8	0	BX	0	2.47	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	244.5	0	BX	0	2.50	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	245.1	0	BX	0	2.51	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	245.8	0	BX	0	2.52	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	246.4	0	BX	0	2.52	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	247.1	0	BX	0	2.52	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	247.7	0	BX	0	2.53	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	248.4	0	BX	0	2.54	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	249.1	0	BX	0	2.54	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	249.7	0	BX	0	2.54	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	250.4	0	BX	0	2.54	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	251.0	0	BX	0	2.54	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	251.7	0	BX	0	2.54	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	252.3	0	BX	0	2.55	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	253.0	0	BX	0	2.53	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	253.6	0	BX	0	2.54	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	254.3	0	BX	0	2.54	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	254.9	0	BX	0	2.54	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	255.6	0	BX	0	2.54	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	256.2	0	BX	0	2.54	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	256.9	0	BX	0	2.54	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	257.5	0	BX	0	2.55	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	258.2	0	BX	0	2.56	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	258.8	0	BX	0	2.56	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	259.5	0	BX	0	2.56	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	260.1	0	BX	0	2.56	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	260.8	0	BX	0	2.57	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	261.4	0	BX	0	2.56	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	262.1	0	BX	0	2.58	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	262.7	0	BX	0	2.58	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	263.4	0	BX	0	2.59	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	264.0	0	BX	0	2.60	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	264.7	0	BX	0	2.60	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	265.3	0	BX	0	2.61	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	266.0	0	BX	0	2.63	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	266.6	0	BX	0	2.64	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	267.3	0	BX	0	2.65	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	267.9	0	BX	0	2.67	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	268.6	0	BX	0	2.68	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	269.2	0	BX	0	2.70	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	269.9	0	BX	0	2.73	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	270.5	0	BX	0	2.77	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	271.2	0	BX	0	2.78	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	271.9	0	BX	0	2.83	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	272.5	0	BX	0	2.87	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	273.2	0	BX	0	2.94	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	273.8	0	BX	0	2.98	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	274.5	0	BX	0	3.00	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	275.1	0	BX	0	3.02	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	275.8	0	BX	0	3.02	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	276.4	0	BX	0	3.04	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	277.1	0	BX	0	3.07	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	277.7	0	BX	0	3.13	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	278.4	0	BX	0	3.15	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	279.0	0	BX	0	3.15	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	279.7	0	BX	0	3.17	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	280.3	0	BX	0	3.19	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	281.0	0	BX	0	3.22	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	281.6	0	BX	0	3.24	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	282.3	0	BX	0	3.27	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	282.9	0	BX	0	3.28	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	283.6	0	BX	0	3.29	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	284.2	0	BX	0	3.30	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	284.9	0	BX	0	3.30	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	285.5	0	BX	0	3.31	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	286.2	0	BX	0	3.32	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	286.8	0	BX	0	3.32	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	287.5	0	BX	0	3.32	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	288.1	0	BX	0	3.33	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	288.7	0	BX	0	3.33	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	289.4	0	BX	0	3.34	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	290.0	0	BX	0	3.34	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	290.7	0	BX	0	3.36	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	291.3	0	BX	0	3.36	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	292.0	0	BX	0	3.37	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	292.6	0	BX	0	3.37	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	293.3	0	BX	0	3.37	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	293.9	0	BX	0	3.37	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	294.6	0	BX	0	3.37	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	295.2	0	BX	0	3.38	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	295.9	0	BX	0	3.38	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	296.5	0	BX	0	3.38	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	297.2	0	BX	0	3.38	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	297.8	0	BX	0	3.39	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	298.5	0	BX	0	3.39	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	299.1	0	BX	0	3.41	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	299.8	0	BX	0	3.43	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	300.4	0	BX	0	3.44	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	301.1	0	BX	0	3.43	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	301.7	0	BX	0	3.44	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	302.4	0	BX	0	3.43	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	303.0	0	BX	0	3.43	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	303.7	0	BX	0	3.43	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	304.3	0	BX	0	3.44	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	305.0	0	BX	0	3.44	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	305.6	0	BX	0	3.45	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	306.3	0	BX	0	3.45	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	306.9	0	BX	0	3.46	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	307.6	0	BX	0	3.46	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	308.2	0	BX	0	3.48	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	308.9	0	BX	0	3.49	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	309.5	0	BX	0	3.50	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	310.2	0	BX	0	3.51	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	310.8	0	BX	0	3.51	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	311.5	0	BX	0	3.50	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	312.1	0	BX	0	3.48	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	312.7	0	BX	0	3.47	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	313.4	0	BX	0	3.46	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	314.0	0	BX	0	3.45	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	314.7	0	BX	0	3.44	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	315.3	0	BX	0	3.43	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	316.0	0	BX	0	3.43	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	316.6	0	BX	0	3.43	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	317.3	0	BX	0	3.45	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	317.9	0	BX	0	3.45	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	318.6	0	BX	0	3.45	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	319.2	0	BX	0	3.45	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	319.9	0	BX	0	3.46	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	320.5	0	BX	0	3.46	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	321.2	0	BX	0	3.46	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	321.8	0	BX	0	3.46	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	322.5	0	BX	0	3.46	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	323.1	0	BX	0	3.46	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	323.8	0	BX	0	3.47	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	324.4	0	BX	0	3.46	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	325.0	0	BX	0	3.45	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	325.7	0	BX	0	3.46	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	326.3	0	BX	0	3.46	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	327.0	0	BX	0	3.46	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	327.6	0	BX	0	3.46	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	328.3	0	BX	0	3.45	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	328.9	0	BX	0	3.45	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	329.6	0	BX	0	3.46	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	330.2	0	BX	0	3.46	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	330.9	0	BX	0	3.46	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	331.5	0	BX	0	3.46	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	332.2	0	BX	0	3.46	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	332.8	0	BX	0	3.46	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	333.5	0	BX	0	3.46	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	334.1	0	BX	0	3.47	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	334.7	0	BX	0	3.47	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	335.4	0	BX	0	3.46	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	336.0	0	BX	0	3.48	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	336.7	0	BX	0	3.47	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	337.3	0	BX	0	3.47	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	338.0	0	BX	0	3.47	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	338.6	0	BX	0	3.47	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	339.3	0	BX	0	3.47	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	339.9	0	BX	0	3.48	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	340.6	0	BX	0	3.48	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	341.2	0	BX	0	3.48	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	341.8	0	BX	0	3.48	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	342.5	0	BX	0	3.48	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	343.1	0	BX	0	3.49	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	343.8	0	BX	0	3.49	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	344.4	0	BX	0	3.48	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	345.1	0	BX	0	3.48	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	345.7	0	BX	0	3.48	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	346.4	0	BX	0	3.49	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	347.0	0	BX	0	3.49	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	347.7	0	BX	0	3.49	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	348.3	0	BX	0	3.49	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	348.9	0	BX	0	3.49	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	349.6	0	BX	0	3.50	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	350.2	0	BX	0	3.49	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	350.9	0	BX	0	3.49	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	351.5	0	BX	0	3.49	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	352.2	0	BX	0	3.50	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	352.8	0	BX	0	3.51	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	353.5	0	BX	0	3.51	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	354.1	0	BX	0	3.51	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	354.8	0	BX	0	3.50	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	355.4	0	BX	0	3.51	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	356.0	0	BX	0	3.51	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	356.7	0	BX	0	3.51	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	357.3	0	BX	0	3.51	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	358.0	0	BX	0	3.51	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	358.6	0	BX	0	3.51	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	359.3	0	BX	0	3.51	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	359.9	0	BX	0	3.51	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	360.6	0	BX	0	3.51	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	361.2	0	BX	0	3.52	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	361.8	0	BX	0	3.51	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	362.5	0	BX	0	3.51	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	363.1	0	BX	0	3.51	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	363.8	0	BX	0	3.52	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	364.4	0	BX	0	3.51	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	365.1	0	BX	0	3.52	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	365.7	0	BX	0	3.51	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	366.4	0	BX	0	3.52	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	367.0	0	BX	0	3.51	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	367.6	0	BX	0	3.51	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	368.3	0	BX	0	3.51	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	368.9	0	BX	0	3.52	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	369.6	0	BX	0	3.51	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	370.2	0	BX	0	3.52	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	370.9	0	BX	0	3.52	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	371.5	0	BX	0	3.53	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	372.1	0	BX	0	3.52	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	372.8	0	BX	0	3.51	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	373.4	0	BX	0	3.52	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	374.1	0	BX	0	3.52	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	374.7	0	BX	0	3.51	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	375.4	0	BX	0	3.51	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	376.0	0	BX	0	3.52	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	376.7	0	BX	0	3.51	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	377.3	0	BX	0	3.51	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	377.9	0	BX	0	3.51	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	378.6	0	BX	0	3.52	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	379.2	0	BX	0	3.52	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	379.9	0	BX	0	3.52	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	380.5	0	BX	0	3.52	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	381.2	0	BX	0	3.52	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	381.8	0	BX	0	3.52	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	382.4	0	BX	0	3.52	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	383.1	0	BX	0	3.52	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	383.7	0	BX	0	3.53	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	384.4	0	BX	0	3.52	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	385.0	0	BX	0	3.52	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	385.7	0	BX	0	3.52	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	386.3	0	BX	0	3.53	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	386.9	0	BX	0	3.53	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	387.6	0	BX	0	3.52	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	388.2	0	BX	0	3.52	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	388.9	0	BX	0	3.52	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	389.5	0	BX	0	3.52	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	390.1	0	BX	0	3.52	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	390.8	0	BX	0	3.53	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	391.4	0	BX	0	3.52	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	392.1	0	BX	0	3.52	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	392.7	0	BX	0	3.52	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	393.4	0	BX	0	3.53	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	394.0	0	BX	0	3.52	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	394.6	0	BX	0	3.52	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	395.3	0	BX	0	3.52	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	395.9	0	BX	0	3.53	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	396.6	0	BX	0	3.53	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	397.2	0	BX	0	3.52	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	397.9	0	BX	0	3.52	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	398.5	0	BX	0	3.52	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	399.1	0	BX	0	3.51	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	399.8	0	BX	0	3.53	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	400.4	0	BX	0	3.53	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	401.1	0	BX	0	3.53	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	401.7	0	BX	0	3.52	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	402.3	0	BX	0	3.53	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	403.0	0	BX	0	3.52	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	403.6	0	BX	0	3.52	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	404.3	0	BX	0	3.52	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	404.9	0	BX	0	3.53	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	405.6	0	BX	0	3.53	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	406.2	0	BX	0	3.52	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	406.8	0	BX	0	3.52	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	407.5	0	BX	0	3.52	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	408.1	0	BX	0	3.52	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	408.8	0	BX	0	3.52	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	409.4	0	BX	0	3.52	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	410.0	0	BX	0	3.52	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	410.7	0	BX	0	3.52	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	411.3	0	BX	0	3.52	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	412.0	0	BX	0	3.52	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	412.6	0	BX	0	3.52	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	413.2	0	BX	0	3.52	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	413.9	0	BX	0	3.52	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	414.5	0	BX	0	3.51	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	415.2	0	BX	0	3.52	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	415.8	0	BX	0	3.52	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	416.4	0	BX	0	3.52	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	417.1	0	BX	0	3.52	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	417.7	0	BX	0	3.52	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	418.4	0	BX	0	3.52	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	419.0	0	BX	0	3.52	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	419.6	0	BX	0	3.51	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	420.3	0	BX	0	3.51	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	420.9	0	BX	0	3.52	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	421.6	0	BX	0	3.52	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	422.2	0	BX	0	3.52	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	422.8	0	BX	0	3.52	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	423.5	0	BX	0	3.52	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	424.1	0	BX	0	3.52	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	424.8	0	BX	0	3.52	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	425.4	0	BX	0	3.53	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	426.0	0	BX	0	3.52	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	426.7	0	BX	0	3.52	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	427.3	0	BX	0	3.53	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	428.0	0	BX	0	3.53	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	428.6	0	BX	0	3.53	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	429.2	0	BX	0	3.52	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	429.9	0	BX	0	3.52	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	430.5	0	BX	0	3.52	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	431.2	0	BX	0	3.52	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	431.8	0	BX	0	3.52	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	432.4	0	BX	0	3.52	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	433.1	0	BX	0	3.52	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	433.7	0	BX	0	3.52	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	434.4	0	BX	0	3.52	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	435.0	0	BX	0	3.52	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	435.6	0	BX	0	3.52	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	436.3	0	BX	0	3.52	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	436.9	0	BX	0	3.52	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	437.6	0	BX	0	3.52	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	438.2	0	BX	0	3.52	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	438.8	0	BX	0	3.52	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	439.5	0	BX	0	3.52	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	440.1	0	BX	0	3.52	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	440.8	0	BX	0	3.52	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	441.4	0	BX	0	3.52	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	442.0	0	BX	0	3.52	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	442.7	0	BX	0	3.52	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	443.3	0	BX	0	3.52	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	443.9	0	BX	0	3.52	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	444.6	0	BX	0	3.52	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	445.2	0	BX	0	3.52	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	445.9	0	BX	0	3.51	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	446.5	0	BX	0	3.52	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	447.1	0	BX	0	3.52	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	447.8	0	BX	0	3.52	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	448.4	0	BX	0	3.52	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	449.1	0	BX	0	3.52	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	449.7	0	BX	0	3.52	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	450.3	0	BX	0	3.52	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	451.0	0	BX	0	3.52	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	451.6	0	BX	0	3.52	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	452.2	0	BX	0	3.51	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	452.9	0	BX	0	3.51	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	453.5	0	BX	0	3.51	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	454.2	0	BX	0	3.51	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	454.8	0	BX	0	3.51	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	455.4	0	BX	0	3.51	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	456.1	0	BX	0	3.51	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	456.7	0	BX	0	3.51	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	457.3	0	BX	0	3.51	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	458.0	0	BX	0	3.50	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	458.6	0	BX	0	3.51	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	459.3	0	BX	0	3.51	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	459.9	0	BX	0	3.51	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	460.5	0	BX	0	3.51	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	461.2	0	BX	0	3.51	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	461.8	0	BX	0	3.51	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	462.4	0	BX	0	3.51	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	463.1	0	BX	0	3.51	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	463.7	0	BX	0	3.50	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	464.4	0	BX	0	3.50	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	465.0	0	BX	0	3.50	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	465.6	0	BX	0	3.50	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	466.3	0	BX	0	3.50	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	466.9	0	BX	0	3.50	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	467.5	0	BX	0	3.50	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	468.2	0	BX	0	3.50	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	468.8	0	BX	0	3.50	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	469.5	0	BX	0	3.50	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	470.1	0	BX	0	3.49	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	470.7	0	BX	0	3.50	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	471.4	0	BX	0	3.50	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	472.0	0	BX	0	3.49	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	472.6	0	BX	0	3.49	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	473.3	0	BX	0	3.49	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	473.9	0	BX	0	3.49	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	474.5	0	BX	0	3.50	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	475.2	0	BX	0	3.49	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	475.8	0	BX	0	3.49	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	476.5	0	BX	0	3.49	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	477.1	0	BX	0	3.49	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	477.7	0	BX	0	3.49	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	478.4	0	BX	0	3.49	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	479.0	0	BX	0	3.49	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	479.6	0	BX	0	3.48	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	480.3	0	BX	0	3.49	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	480.9	0	BX	0	3.48	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	481.5	0	BX	0	3.49	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	482.2	0	BX	0	3.49	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	482.8	0	BX	0	3.48	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	483.4	0	BX	0	3.49	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	484.1	0	BX	0	3.48	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	484.7	0	BX	0	3.48	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	485.4	0	BX	0	3.48	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	486.0	0	BX	0	3.49	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	486.6	0	BX	0	3.48	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	487.3	0	BX	0	3.48	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	487.9	0	BX	0	3.48	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	488.5	0	BX	0	3.48	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	489.2	0	BX	0	3.48	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	489.8	0	BX	0	3.55	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	490.4	0	BX	0	3.49	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	491.1	0	BX	0	3.49	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	491.7	0	BX	0	3.49	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	492.3	0	BX	0	3.49	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	493.0	0	BX	0	3.49	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	493.6	0	BX	0	3.49	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	494.3	0	BX	0	3.49	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	494.9	0	BX	0	3.49	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	495.5	0	BX	0	3.49	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	496.2	0	BX	0	3.50	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	496.8	0	BX	0	3.50	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	497.4	0	BX	0	3.50	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	498.1	0	BX	0	3.50	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	498.7	0	BX	0	3.49	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	499.3	0	BX	0	3.50	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	500.0	0	BX	0	3.50	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	500.6	0	BX	0	3.50	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	501.2	0	BX	0	3.50	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	501.9	0	BX	0	3.50	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	502.5	0	BX	0	3.50	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	503.1	0	BX	0	3.51	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	503.8	0	BX	0	3.50	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	504.4	0	BX	0	3.50	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	505.0	0	BX	0	3.50	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	505.7	0	BX	0	3.50	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	506.3	0	BX	0	3.50	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	506.9	0	BX	0	3.51	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	507.6	0	BX	0	3.51	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	508.2	0	BX	0	3.51	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	508.8	0	BX	0	3.50	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	509.5	0	BX	0	3.51	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	510.1	0	BX	0	3.51	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	510.7	0	BX	0	3.50	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	511.4	0	BX	0	3.50	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	512.0	0	BX	0	3.50	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	512.6	0	BX	0	3.50	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	513.3	0	BX	0	3.50	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	513.9	0	BX	0	3.51	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	514.5	0	BX	0	3.50	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	515.2	0	BX	0	3.50	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	515.8	0	BX	0	3.51	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	516.4	0	BX	0	3.51	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	517.1	0	BX	0	3.51	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	517.7	0	BX	0	3.51	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	518.3	0	BX	0	3.51	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	519.0	0	BX	0	3.51	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	519.6	0	BX	0	3.51	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	520.2	0	BX	0	3.51	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	520.9	0	BX	0	3.50	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	521.5	0	BX	0	3.51	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	522.1	0	BX	0	3.50	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	522.8	0	BX	0	3.51	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	523.4	0	BX	0	3.50	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	524.0	0	BX	0	3.51	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	524.7	0	BX	0	3.50	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	525.3	0	BX	0	3.51	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	525.9	0	BX	0	3.50	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	526.6	0	BX	0	3.51	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	527.2	0	BX	0	3.50	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	527.8	0	BX	0	3.51	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	528.5	0	BX	0	3.51	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	529.1	0	BX	0	3.51	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	529.7	0	BX	0	3.50	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	530.4	0	BX	0	3.51	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	531.0	0	BX	0	3.51	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	531.6	0	BX	0	3.51	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	532.3	0	BX	0	3.50	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	532.9	0	BX	0	3.51	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	533.5	0	BX	0	3.51	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	534.2	0	BX	0	3.51	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	534.8	0	BX	0	3.51	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	535.4	0	BX	0	3.51	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	536.1	0	BX	0	3.51	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	536.7	0	BX	0	3.51	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	537.3	0	BX	0	3.51	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	538.0	0	BX	0	3.51	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	538.6	0	BX	0	3.51	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	539.2	0	BX	0	3.51	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	539.9	0	BX	0	3.51	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	540.5	0	BX	0	3.51	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	541.1	0	BX	0	3.51	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	541.7	0	BX	0	3.51	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	542.4	0	BX	0	3.51	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	543.0	0	BX	0	3.51	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	543.6	0	BX	0	3.51	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	544.3	0	BX	0	3.51	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	544.9	0	BX	0	3.51	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	545.5	0	BX	0	3.51	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	546.2	0	BX	0	3.52	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	546.8	0	BX	0	3.52	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	547.4	0	BX	0	3.51	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	548.1	0	BX	0	3.52	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	548.7	0	BX	0	3.53	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	549.3	0	BX	0	3.52	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	550.0	0	BX	0	3.52	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	550.6	0	BX	0	3.53	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	551.2	0	BX	0	3.53	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	551.8	0	BX	0	3.53	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	552.5	0	BX	0	3.52	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	553.1	0	BX	0	3.53	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	553.7	0	BX	0	3.53	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	554.4	0	BX	0	3.53	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	555.0	0	BX	0	3.53	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	555.6	0	BX	0	3.53	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	556.3	0	BX	0	3.53	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	556.9	0	BX	0	3.54	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	557.5	0	BX	0	3.54	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	558.2	0	BX	0	3.54	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	558.8	0	BX	0	3.54	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	559.4	0	BX	0	3.54	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	560.0	0	BX	0	3.54	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	560.7	0	BX	0	3.54	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	561.3	0	BX	0	3.54	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	561.9	0	BX	0	3.53	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	562.6	0	BX	0	3.53	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	563.2	0	BX	0	3.53	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	563.8	0	BX	0	3.53	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	564.5	0	BX	0	3.53	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	565.1	0	BX	0	3.54	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	565.7	0	BX	0	3.54	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	566.3	0	BX	0	3.54	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	567.0	0	BX	0	3.54	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	567.6	0	BX	0	3.54	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	568.2	0	BX	0	3.53	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	568.9	0	BX	0	3.54	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	569.5	0	BX	0	3.53	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	570.1	0	BX	0	3.53	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	570.8	0	BX	0	3.53	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	571.4	0	BX	0	3.54	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	572.0	0	BX	0	3.53	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	572.6	0	BX	0	3.53	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	573.3	0	BX	0	3.53	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	573.9	0	BX	0	3.53	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	574.5	0	BX	0	3.52	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	575.2	0	BX	0	3.53	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	575.8	0	BX	0	3.52	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	576.4	0	BX	0	3.52	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	577.0	0	BX	0	3.52	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	577.7	0	BX	0	3.52	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	578.3	0	BX	0	3.52	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	578.9	0	BX	0	3.52	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	579.6	0	BX	0	3.51	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	580.2	0	BX	0	3.52	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	580.8	0	BX	0	3.52	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	581.5	0	BX	0	3.51	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	582.1	0	BX	0	3.51	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	582.7	0	BX	0	3.51	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	583.3	0	BX	0	3.52	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	584.0	0	BX	0	3.52	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	584.6	0	BX	0	3.52	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	585.2	0	BX	0	3.51	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	585.9	0	BX	0	3.51	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	586.5	0	BX	0	3.51	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	587.1	0	BX	0	3.52	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	587.7	0	BX	0	3.51	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	588.4	0	BX	0	3.51	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	589.0	0	BX	0	3.51	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	589.6	0	BX	0	3.51	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	590.2	0	BX	0	3.51	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	590.9	0	BX	0	3.51	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	591.5	0	BX	0	3.51	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	592.1	0	BX	0	3.51	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	592.8	0	BX	0	3.52	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	593.4	0	BX	0	3.52	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	594.0	0	BX	0	3.52	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	594.6	0	BX	0	3.51	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	595.3	0	BX	0	3.52	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	595.9	0	BX	0	3.53	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	596.5	0	BX	0	3.53	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	597.2	0	BX	0	3.52	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	597.8	0	BX	0	3.52	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	598.4	0	BX	0	3.52	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	599.0	0	BX	0	3.52	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	599.7	0	BX	0	3.53	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	600.3	0	BX	0	3.53	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	600.9	0	BX	0	3.52	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	601.5	0	BX	0	3.53	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	602.2	0	BX	0	3.53	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	602.8	0	BX	0	3.54	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	603.4	0	BX	0	3.53	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	604.1	0	BX	0	3.53	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	604.7	0	BX	0	3.53	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	605.3	0	BX	0	3.54	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	605.9	0	BX	0	3.53	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	606.6	0	BX	0	3.53	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	607.2	0	BX	0	3.54	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	607.8	0	BX	0	3.54	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	608.4	0	BX	0	3.54	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	609.1	0	BX	0	3.55	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	609.7	0	BX	0	3.54	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	610.3	0	BX	0	3.54	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	611.0	0	BX	0	3.55	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	611.6	0	BX	0	3.54	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	612.2	0	BX	0	3.55	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	612.8	0	BX	0	3.55	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	613.5	0	BX	0	3.55	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	614.1	0	BX	0	3.56	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	614.7	0	BX	0	3.55	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	615.3	0	BX	0	3.55	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	616.0	0	BX	0	3.55	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	616.6	0	BX	0	3.55	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	617.2	0	BX	0	3.55	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	617.8	0	BX	0	3.55	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	618.5	0	BX	0	3.56	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	619.1	0	BX	0	3.55	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	619.7	0	BX	0	3.55	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	620.3	0	BX	0	3.55	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	621.0	0	BX	0	3.55	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	621.6	0	BX	0	3.55	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	622.2	0	BX	0	3.55	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	622.9	0	BX	0	3.54	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	623.5	0	BX	0	3.54	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	624.1	0	BX	0	3.54	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	624.7	0	BX	0	3.54	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	625.4	0	BX	0	3.53	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	626.0	0	BX	0	3.53	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	626.6	0	BX	0	3.52	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	627.2	0	BX	0	3.53	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	627.9	0	BX	0	3.52	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	628.5	0	BX	0	3.53	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	629.1	0	BX	0	3.53	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	629.7	0	BX	0	3.53	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	630.4	0	BX	0	3.53	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	631.0	0	BX	0	3.53	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	631.6	0	BX	0	3.52	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	632.2	0	BX	0	3.52	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	632.9	0	BX	0	3.52	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	633.5	0	BX	0	3.52	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	634.1	0	BX	0	3.52	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	634.7	0	BX	0	3.52	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	635.4	0	BX	0	3.52	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	636.0	0	BX	0	3.52	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	636.6	0	BX	0	3.53	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	637.2	0	BX	0	3.52	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	637.9	0	BX	0	3.52	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	638.5	0	BX	0	3.51	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	639.1	0	BX	0	3.52	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	639.7	0	BX	0	3.52	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	640.4	0	BX	0	3.52	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	641.0	0	BX	0	3.51	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	641.6	0	BX	0	3.52	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	642.2	0	BX	0	3.51	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	642.9	0	BX	0	3.51	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	643.5	0	BX	0	3.51	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	644.1	0	BX	0	3.51	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	644.7	0	BX	0	3.51	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	645.4	0	BX	0	3.50	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	646.0	0	BX	0	3.51	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	646.6	0	BX	0	3.50	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	647.2	0	BX	0	3.51	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	647.8	0	BX	0	3.51	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	648.5	0	BX	0	3.51	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	649.1	0	BX	0	3.50	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	649.7	0	BX	0	3.51	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	650.3	0	BX	0	3.50	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	651.0	0	BX	0	3.51	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	651.6	0	BX	0	3.51	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	652.2	0	BX	0	3.50	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	652.8	0	BX	0	3.51	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	653.5	0	BX	0	3.51	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	654.1	0	BX	0	3.50	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	654.7	0	BX	0	3.51	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	655.3	0	BX	0	3.51	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	656.0	0	BX	0	3.51	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	656.6	0	BX	0	3.51	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	657.2	0	BX	0	3.51	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	657.8	0	BX	0	3.51	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	658.5	0	BX	0	3.51	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	659.1	0	BX	0	3.51	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	659.7	0	BX	0	3.51	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	660.3	0	BX	0	3.51	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	660.9	0	BX	0	3.51	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	661.6	0	BX	0	3.51	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	662.2	0	BX	0	3.51	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	662.8	0	BX	0	3.51	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	663.4	0	BX	0	3.51	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	664.1	0	BX	0	3.51	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	664.7	0	BX	0	3.51	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	665.3	0	BX	0	3.51	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	665.9	0	BX	0	3.51	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	666.5	0	BX	0	3.51	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	667.2	0	BX	0	3.51	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	667.8	0	BX	0	3.51	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	668.4	0	BX	0	3.51	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	669.0	0	BX	0	3.51	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	669.7	0	BX	0	3.51	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	670.3	0	BX	0	3.51	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	670.9	0	BX	0	3.51	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	671.5	0	BX	0	3.51	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	672.2	0	BX	0	3.52	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	672.8	0	BX	0	3.52	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	673.4	0	BX	0	3.52	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	674.0	0	BX	0	3.52	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	674.6	0	BX	0	3.52	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	675.3	0	BX	0	3.52	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	675.9	0	BX	0	3.52	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	676.5	0	BX	0	3.52	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	677.1	0	BX	0	3.52	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	677.7	0	BX	0	3.52	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	678.4	0	BX	0	3.52	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	679.0	0	BX	0	3.52	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	679.6	0	BX	0	3.53	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	680.2	0	BX	0	3.52	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	680.9	0	BX	0	3.52	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	681.5	0	BX	0	3.52	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	682.1	0	BX	0	3.52	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	682.7	0	BX	0	3.52	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	683.3	0	BX	0	3.52	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	684.0	0	BX	0	3.52	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	684.6	0	BX	0	3.53	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	685.2	0	BX	0	3.53	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	685.8	0	BX	0	3.54	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	686.5	0	BX	0	3.53	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	687.1	0	BX	0	3.53	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	687.7	0	BX	0	3.53	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	688.3	0	BX	0	3.53	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	688.9	0	BX	0	3.53	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	689.6	0	BX	0	3.53	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	690.2	0	BX	0	3.53	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	690.8	0	BX	0	3.53	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	691.4	0	BX	0	3.52	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	692.0	0	BX	0	3.53	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	692.7	0	BX	0	3.52	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	693.3	0	BX	0	3.53	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	693.9	0	BX	0	3.53	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	694.5	0	BX	0	3.52	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	695.1	0	BX	0	3.52	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	695.8	0	BX	0	3.52	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	696.4	0	BX	0	3.52	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	697.0	0	BX	0	3.52	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	697.6	0	BX	0	3.53	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	698.2	0	BX	0	3.52	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	698.9	0	BX	0	3.52	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	699.5	0	BX	0	3.52	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	700.1	0	BX	0	3.53	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	700.7	0	BX	0	3.52	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	701.3	0	BX	0	3.53	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	702.0	0	BX	0	3.53	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	702.6	0	BX	0	3.52	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	703.2	0	BX	0	3.52	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	703.8	0	BX	0	3.52	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	704.4	0	BX	0	3.52	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	705.1	0	BX	0	3.52	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	705.7	0	BX	0	3.52	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	706.3	0	BX	0	3.53	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	706.9	0	BX	0	3.52	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	707.5	0	BX	0	3.52	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	708.2	0	BX	0	3.52	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	708.8	0	BX	0	3.51	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	709.4	0	BX	0	3.52	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	710.0	0	BX	0	3.52	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	710.6	0	BX	0	3.52	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	711.3	0	BX	0	3.52	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	711.9	0	BX	0	3.52	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	712.5	0	BX	0	3.51	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	713.1	0	BX	0	3.52	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	713.7	0	BX	0	3.52	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	714.4	0	BX	0	3.52	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	715.0	0	BX	0	3.52	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	715.6	0	BX	0	3.52	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	716.2	0	BX	0	3.52	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	716.8	0	BX	0	3.52	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	717.5	0	BX	0	3.52	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	718.1	0	BX	0	3.53	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	718.7	0	BX	0	3.52	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	719.3	0	BX	0	3.53	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	719.9	0	BX	0	3.52	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	720.5	0	BX	0	3.52	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	721.2	0	BX	0	3.52	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	721.8	0	BX	0	3.52	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	722.4	0	BX	0	3.53	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	723.0	0	BX	0	3.52	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	723.6	0	BX	0	3.52	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	724.3	0	BX	0	3.52	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	724.9	0	BX	0	3.52	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	725.5	0	BX	0	3.53	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	726.1	0	BX	0	3.53	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	726.7	0	BX	0	3.53	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	727.4	0	BX	0	3.52	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	728.0	0	BX	0	3.53	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	728.6	0	BX	0	3.52	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	729.2	0	BX	0	3.53	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	729.8	0	BX	0	3.52	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	730.4	0	BX	0	3.53	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	731.1	0	BX	0	3.53	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	731.7	0	BX	0	3.53	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	732.3	0	BX	0	3.53	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	732.9	0	BX	0	3.52	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	733.5	0	BX	0	3.53	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	734.2	0	BX	0	3.52	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	734.8	0	BX	0	3.53	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	735.4	0	BX	0	3.53	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	736.0	0	BX	0	3.53	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	736.6	0	BX	0	3.53	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	737.2	0	BX	0	3.51	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	737.9	0	BX	0	3.52	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	738.5	0	BX	0	3.52	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	739.1	0	BX	0	3.52	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	739.7	0	BX	0	3.52	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	740.3	0	BX	0	3.52	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	740.9	0	BX	0	3.51	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	741.6	0	BX	0	3.51	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	742.2	0	BX	0	3.52	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	742.8	0	BX	0	3.52	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	743.4	0	BX	0	3.52	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	744.0	0	BX	0	3.52	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	744.6	0	BX	0	3.52	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	745.3	0	BX	0	3.52	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	745.9	0	BX	0	3.52	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	746.5	0	BX	0	3.52	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	747.1	0	BX	0	3.52	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	747.7	0	BX	0	3.52	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	748.3	0	BX	0	3.53	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	749.0	0	BX	0	3.52	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	749.6	0	BX	0	3.52	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	750.2	0	BX	0	3.52	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	750.8	0	BX	0	3.52	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	751.4	0	BX	0	3.52	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	752.0	0	BX	0	3.52	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	752.7	0	BX	0	3.52	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	753.3	0	BX	0	3.52	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	753.9	0	BX	0	3.52	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	754.5	0	BX	0	3.52	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	755.1	0	BX	0	3.52	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	755.7	0	BX	0	3.52	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	756.4	0	BX	0	3.52	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	757.0	0	BX	0	3.52	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	757.6	0	BX	0	3.52	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	758.2	0	BX	0	3.52	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	758.8	0	BX	0	3.52	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	759.4	0	BX	0	3.53	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	760.1	0	BX	0	3.52	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	760.7	0	BX	0	3.52	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	761.3	0	BX	0	3.52	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	761.9	0	BX	0	3.52	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	762.5	0	BX	0	3.52	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	763.1	0	BX	0	3.52	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	763.8	0	BX	0	3.52	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	764.4	0	BX	0	3.52	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	765.0	0	BX	0	3.53	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	765.6	0	BX	0	3.52	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	766.2	0	BX	0	3.53	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	766.8	0	BX	0	3.52	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	767.4	0	BX	0	3.53	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	768.1	0	BX	0	3.53	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	768.7	0	BX	0	3.53	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	769.3	0	BX	0	3.53	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	769.9	0	BX	0	3.53	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	770.5	0	BX	0	3.54	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	771.1	0	BX	0	3.54	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	771.8	0	BX	0	3.54	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	772.4	0	BX	0	3.54	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	773.0	0	BX	0	3.54	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	773.6	0	BX	0	3.53	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	774.2	0	BX	0	3.53	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	774.8	0	BX	0	3.53	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	775.4	0	BX	0	3.53	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	776.1	0	BX	0	3.53	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	776.7	0	BX	0	3.53	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	777.3	0	BX	0	3.53	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	777.9	0	BX	0	3.53	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	778.5	0	BX	0	3.53	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	779.1	0	BX	0	3.53	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	779.7	0	BX	0	3.53	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	780.4	0	BX	0	3.53	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	781.0	0	BX	0	3.53	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	781.6	0	BX	0	3.52	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	782.2	0	BX	0	3.53	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	782.8	0	BX	0	3.52	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	783.4	0	BX	0	3.52	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	784.0	0	BX	0	3.52	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	784.7	0	BX	0	3.53	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	785.3	0	BX	0	3.53	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	785.9	0	BX	0	3.53	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	786.5	0	BX	0	3.53	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	787.1	0	BX	0	3.53	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	787.7	0	BX	0	3.53	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	788.3	0	BX	0	3.52	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	789.0	0	BX	0	3.52	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	789.6	0	BX	0	3.52	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	790.2	0	BX	0	3.52	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	790.8	0	BX	0	3.52	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	791.4	0	BX	0	3.52	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	792.0	0	BX	0	3.52	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	792.6	0	BX	0	3.52	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	793.2	0	BX	0	3.52	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	793.9	0	BX	0	3.52	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	794.5	0	BX	0	3.52	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	795.1	0	BX	0	3.52	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	795.7	0	BX	0	3.52	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	796.3	0	BX	0	3.52	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	796.9	0	BX	0	3.52	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	797.5	0	BX	0	3.51	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	798.2	0	BX	0	3.51	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	798.8	0	BX	0	3.51	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	799.4	0	BX	0	3.51	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	800.0	0	BX	0	3.51	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	800.6	0	BX	0	3.51	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	801.2	0	BX	0	3.51	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	801.8	0	BX	0	3.51	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	802.4	0	BX	0	3.51	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	803.1	0	BX	0	3.51	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	803.7	0	BX	0	3.51	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	804.3	0	BX	0	3.51	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	804.9	0	BX	0	3.51	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	805.5	0	BX	0	3.51	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	806.1	0	BX	0	3.51	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	806.7	0	BX	0	3.51	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	807.3	0	BX	0	3.51	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	808.0	0	BX	0	3.51	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	808.6	0	BX	0	3.51	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	809.2	0	BX	0	3.52	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	809.8	0	BX	0	3.51	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	810.4	0	BX	0	3.51	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	811.0	0	BX	0	3.51	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	811.6	0	BX	0	3.52	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	812.2	0	BX	0	3.51	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	812.9	0	BX	0	3.52	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	813.5	0	BX	0	3.52	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	814.1	0	BX	0	3.52	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	814.7	0	BX	0	3.52	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	815.3	0	BX	0	3.52	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	815.9	0	BX	0	3.52	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	816.5	0	BX	0	3.52	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	817.1	0	BX	0	3.52	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	817.7	0	BX	0	3.52	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	818.4	0	BX	0	3.52	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	819.0	0	BX	0	3.52	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	819.6	0	BX	0	3.52	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	820.2	0	BX	0	3.52	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	820.8	0	BX	0	3.52	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	821.4	0	BX	0	3.52	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	822.0	0	BX	0	3.52	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	822.6	0	BX	0	3.52	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	823.3	0	BX	0	3.52	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	823.9	0	BX	0	3.52	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	824.5	0	BX	0	3.52	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	825.1	0	BX	0	3.53	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	825.7	0	BX	0	3.52	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	826.3	0	BX	0	3.52	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	826.9	0	BX	0	3.53	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	827.5	0	BX	0	3.52	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	828.1	0	BX	0	3.53	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	828.8	0	BX	0	3.52	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	829.4	0	BX	0	3.52	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	830.0	0	BX	0	3.52	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	830.6	0	BX	0	3.52	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	831.2	0	BX	0	3.52	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	831.8	0	BX	0	3.52	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	832.4	0	BX	0	3.52	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	833.0	0	BX	0	3.52	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	833.6	0	BX	0	3.52	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	834.2	0	BX	0	3.52	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	834.9	0	BX	0	3.52	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	835.5	0	BX	0	3.53	0
@7669__2001794	001	C	05/24/2001	23:43	158.2000	50.9000	0	836.1	0	BX	0	3.52	0
@7697__1985795	001	B	01/25/1985	01:00	157.6200	51.0500	0	0.0	0	BT	0	0.5	0
@7697__1985795	001	B	01/25/1985	01:00	157.6200	51.0500	0	10.0	0	BT	0	0.5	0
@7697__1985795	001	B	01/25/1985	01:00	157.6200	51.0500	0	20.0	0	BT	0	0.5	0
@7697__1985795	001	B	01/25/1985	01:00	157.6200	51.0500	0	30.0	0	BT	0	0.5	0
@7697__1985795	001	B	01/25/1985	01:00	157.6200	51.0500	0	50.0	0	BT	0	0.5	0
@7697__1985795	001	B	01/25/1985	01:00	157.6200	51.0500	0	75.0	0	BT	0	0.5	0
@7697__1985795	001	B	01/25/1985	01:00	157.6200	51.0500	0	100.0	0	BT	0	0.5	0
@7697__1985795	001	B	01/25/1985	01:00	157.6200	51.0500	0	116.0	0	BT	0	0.5	0
@7697__1985795	002	B	01/27/1985	01:00	158.1700	51.6700	0	0.0	0	BT	0	0.4	0
@7697__1985795	002	B	01/27/1985	01:00	158.1700	51.6700	0	10.0	0	BT	0	0.4	0
@7697__1985795	002	B	01/27/1985	01:00	158.1700	51.6700	0	20.0	0	BT	0	0.4	0
@7697__1985795	002	B	01/27/1985	01:00	158.1700	51.6700	0	30.0	0	BT	0	0.4	0
@7697__1985795	002	B	01/27/1985	01:00	158.1700	51.6700	0	40.0	0	BT	0	0.5	0
@7697__1985795	002	B	01/27/1985	01:00	158.1700	51.6700	0	50.0	0	BT	0	0.5	0
@7697__1985795	002	B	01/27/1985	01:00	158.1700	51.6700	0	60.0	0	BT	0	0.5	0
@7697__1985795	002	B	01/27/1985	01:00	158.1700	51.6700	0	70.0	0	BT	0	0.5	0
@7697__1985795	002	B	01/27/1985	01:00	158.1700	51.6700	0	80.0	0	BT	0	0.6	0
@7697__1985795	002	B	01/27/1985	01:00	158.1700	51.6700	0	90.0	0	BT	0	0.6	0
@7697__1985795	002	B	01/27/1985	01:00	158.1700	51.6700	0	100.0	0	BT	0	0.6	0
@7697__1985795	002	B	01/27/1985	01:00	158.1700	51.6700	0	110.0	0	BT	0	0.6	0
@7697__1985795	003	B	01/27/1985	13:00	157.6500	50.8300	0	0.0	0	BT	0	0.8	0
@7697__1985795	003	B	01/27/1985	13:00	157.6500	50.8300	0	10.0	0	BT	0	0.8	0
@7697__1985795	003	B	01/27/1985	13:00	157.6500	50.8300	0	20.0	0	BT	0	0.8	0
@7697__1985795	003	B	01/27/1985	13:00	157.6500	50.8300	0	30.0	0	BT	0	0.8	0
@7697__1985795	003	B	01/27/1985	13:00	157.6500	50.8300	0	40.0	0	BT	0	0.9	0
@7697__1985795	003	B	01/27/1985	13:00	157.6500	50.8300	0	50.0	0	BT	0	0.9	0
@7697__1985795	003	B	01/27/1985	13:00	157.6500	50.8300	0	60.0	0	BT	0	0.9	0
@7697__1985795	003	B	01/27/1985	13:00	157.6500	50.8300	0	70.0	0	BT	0	1.0	0
@7697__1985795	003	B	01/27/1985	13:00	157.6500	50.8300	0	79.0	0	BT	0	1.0	0
@7697__1985795	003	B	01/27/1985	13:00	157.6500	50.8300	0	90.0	0	BT	0	1.5	0
@7697__1985795	003	B	01/27/1985	13:00	157.6500	50.8300	0	100.0	0	BT	0	1.9	0
@7697__1985795	003	B	01/27/1985	13:00	157.6500	50.8300	0	110.0	0	BT	0	1.9	0
@7697__1985795	003	B	01/27/1985	13:00	157.6500	50.8300	0	120.0	0	BT	0	1.8	0
@7697__1985795	003	B	01/27/1985	13:00	157.6500	50.8300	0	127.0	0	BT	0	1.7	0
@7697__1985795	003	B	01/27/1985	13:00	157.6500	50.8300	0	150.0	0	BT	0	1.7	0
@7697__1985795	003	B	01/27/1985	13:00	157.6500	50.8300	0	160.0	0	BT	0	1.6	0
@7697__1985795	003	B	01/27/1985	13:00	157.6500	50.8300	0	200.0	0	BT	0	1.6	0
@7697__1985795	003	B	01/27/1985	13:00	157.6500	50.8300	0	220.0	0	BT	0	1.6	0
@7697__1985795	004	B	01/28/1985	01:00	157.5500	51.0700	0	0.0	0	BT	0	0.1	0
@7697__1985795	004	B	01/28/1985	01:00	157.5500	51.0700	0	10.0	0	BT	0	0.1	0
@7697__1985795	004	B	01/28/1985	01:00	157.5500	51.0700	0	20.0	0	BT	0	0.1	0
@7697__1985795	004	B	01/28/1985	01:00	157.5500	51.0700	0	30.0	0	BT	0	0.2	0
@7697__1985795	004	B	01/28/1985	01:00	157.5500	51.0700	0	40.0	0	BT	0	0.3	0
@7697__1985795	004	B	01/28/1985	01:00	157.5500	51.0700	0	50.0	0	BT	0	0.4	0
@7697__1985795	004	B	01/28/1985	01:00	157.5500	51.0700	0	60.0	0	BT	0	0.5	0
@7697__1985795	004	B	01/28/1985	01:00	157.5500	51.0700	0	70.0	0	BT	0	0.5	0
@7697__1985795	004	B	01/28/1985	01:00	157.5500	51.0700	0	80.0	0	BT	0	0.6	0
@7697__1985795	004	B	01/28/1985	01:00	157.5500	51.0700	0	90.0	0	BT	0	0.6	0
@7697__1985795	004	B	01/28/1985	01:00	157.5500	51.0700	0	100.0	0	BT	0	0.6	0
@7697__1985795	004	B	01/28/1985	01:00	157.5500	51.0700	0	110.0	0	BT	0	0.6	0
@7697__1985795	005	B	01/29/1985	01:00	157.8300	51.2000	0	0.0	0	BT	0	0.3	0
@7697__1985795	005	B	01/29/1985	01:00	157.8300	51.2000	0	10.0	0	BT	0	0.3	0
@7697__1985795	005	B	01/29/1985	01:00	157.8300	51.2000	0	20.0	0	BT	0	0.3	0
@7697__1985795	005	B	01/29/1985	01:00	157.8300	51.2000	0	30.0	0	BT	0	0.3	0
@7697__1985795	005	B	01/29/1985	01:00	157.8300	51.2000	0	50.0	0	BT	0	0.4	0
@7697__1985795	005	B	01/29/1985	01:00	157.8300	51.2000	0	75.0	0	BT	0	0.4	0
@7697__1985795	005	B	01/29/1985	01:00	157.8300	51.2000	0	100.0	0	BT	0	0.5	0
@7697__1985795	005	B	01/29/1985	01:00	157.8300	51.2000	0	140.0	0	BT	0	0.5	0
@7697__1985795	006	B	01/29/1985	13:00	157.7800	50.9700	0	0.0	0	BT	0	0.8	0
@7697__1985795	006	B	01/29/1985	13:00	157.7800	50.9700	0	10.0	0	BT	0	0.8	0
@7697__1985795	006	B	01/29/1985	13:00	157.7800	50.9700	0	20.0	0	BT	0	0.7	0
@7697__1985795	006	B	01/29/1985	13:00	157.7800	50.9700	0	30.0	0	BT	0	0.6	0
@7697__1985795	006	B	01/29/1985	13:00	157.7800	50.9700	0	40.0	0	BT	0	0.6	0
@7697__1985795	006	B	01/29/1985	13:00	157.7800	50.9700	0	45.0	0	BT	0	0.5	0
@7697__1985795	006	B	01/29/1985	13:00	157.7800	50.9700	0	50.0	0	BT	0	0.5	0
@7697__1985795	006	B	01/29/1985	13:00	157.7800	50.9700	0	70.0	0	BT	0	0.8	0
@7697__1985795	006	B	01/29/1985	13:00	157.7800	50.9700	0	80.0	0	BT	0	0.9	0
@7697__1985795	006	B	01/29/1985	13:00	157.7800	50.9700	0	90.0	0	BT	0	1.1	0
@7697__1985795	006	B	01/29/1985	13:00	157.7800	50.9700	0	100.0	0	BT	0	1.4	0
@7697__1985795	006	B	01/29/1985	13:00	157.7800	50.9700	0	104.0	0	BT	0	1.0	0
@7697__1985795	006	B	01/29/1985	13:00	157.7800	50.9700	0	130.0	0	BT	0	1.0	0
@7697__1985795	006	B	01/29/1985	13:00	157.7800	50.9700	0	140.0	0	BT	0	1.2	0
@7697__1985795	006	B	01/29/1985	13:00	157.7800	50.9700	0	150.0	0	BT	0	1.3	0
@7697__1985795	006	B	01/29/1985	13:00	157.7800	50.9700	0	166.0	0	BT	0	1.4	0
@7697__1985795	006	B	01/29/1985	13:00	157.7800	50.9700	0	170.0	0	BT	0	1.2	0
@7697__1985795	006	B	01/29/1985	13:00	157.7800	50.9700	0	185.0	0	BT	0	1.2	0
@7697__1985795	006	B	01/29/1985	13:00	157.7800	50.9700	0	192.0	0	BT	0	1.8	0
@7697__1985795	006	B	01/29/1985	13:00	157.7800	50.9700	0	200.0	0	BT	0	1.5	0
@7697__1985795	006	B	01/29/1985	13:00	157.7800	50.9700	0	210.0	0	BT	0	1.3	0
@7697__1985796	001	B	02/03/1985	13:00	158.0000	50.9300	0	0.0	0	BT	0	0.0	0
@7697__1985796	001	B	02/03/1985	13:00	158.0000	50.9300	0	10.0	0	BT	0	0.0	0
@7697__1985796	001	B	02/03/1985	13:00	158.0000	50.9300	0	20.0	0	BT	0	0.0	0
@7697__1985796	001	B	02/03/1985	13:00	158.0000	50.9300	0	30.0	0	BT	0	0.0	0
@7697__1985796	001	B	02/03/1985	13:00	158.0000	50.9300	0	50.0	0	BT	0	0.0	0
@7697__1985796	001	B	02/03/1985	13:00	158.0000	50.9300	0	60.0	0	BT	0	0.1	0
@7697__1985796	001	B	02/03/1985	13:00	158.0000	50.9300	0	65.0	0	BT	0	0.1	0
@7697__1985796	001	B	02/03/1985	13:00	158.0000	50.9300	0	70.0	0	BT	0	0.3	0
@7697__1985796	001	B	02/03/1985	13:00	158.0000	50.9300	0	80.0	0	BT	0	0.3	0
@7697__1985796	001	B	02/03/1985	13:00	158.0000	50.9300	0	90.0	0	BT	0	0.3	0
@7697__1985796	001	B	02/03/1985	13:00	158.0000	50.9300	0	100.0	0	BT	0	0.3	0
@7697__1985796	001	B	02/03/1985	13:00	158.0000	50.9300	0	110.0	0	BT	0	0.3	0
@7697__1985796	001	B	02/03/1985	13:00	158.0000	50.9300	0	120.0	0	BT	0	0.4	0
@7697__1985796	001	B	02/03/1985	13:00	158.0000	50.9300	0	130.0	0	BT	0	0.4	0
@7697__1985796	001	B	02/03/1985	13:00	158.0000	50.9300	0	140.0	0	BT	0	0.6	0
@7697__1985796	001	B	02/03/1985	13:00	158.0000	50.9300	0	150.0	0	BT	0	0.7	0
@7697__1985796	001	B	02/03/1985	13:00	158.0000	50.9300	0	160.0	0	BT	0	0.8	0
@7697__1985796	001	B	02/03/1985	13:00	158.0000	50.9300	0	170.0	0	BT	0	0.9	0
@7697__1985796	001	B	02/03/1985	13:00	158.0000	50.9300	0	180.0	0	BT	0	1.1	0
@7697__1985796	001	B	02/03/1985	13:00	158.0000	50.9300	0	190.0	0	BT	0	1.1	0
@7697__1985796	001	B	02/03/1985	13:00	158.0000	50.9300	0	200.0	0	BT	0	1.1	0
@7697__1985796	002	B	02/06/1985	02:00	157.0800	50.4700	0	0.0	0	BT	0	0.2	0
@7697__1985796	002	B	02/06/1985	02:00	157.0800	50.4700	0	10.0	0	BT	0	0.2	0
@7697__1985796	002	B	02/06/1985	02:00	157.0800	50.4700	0	20.0	0	BT	0	0.2	0
@7697__1985796	002	B	02/06/1985	02:00	157.0800	50.4700	0	30.0	0	BT	0	0.3	0
@7697__1985796	002	B	02/06/1985	02:00	157.0800	50.4700	0	40.0	0	BT	0	0.3	0
@7697__1985796	002	B	02/06/1985	02:00	157.0800	50.4700	0	50.0	0	BT	0	0.3	0
@7697__1985796	002	B	02/06/1985	02:00	157.0800	50.4700	0	54.0	0	BT	0	0.5	0
@7697__1985796	002	B	02/06/1985	02:00	157.0800	50.4700	0	60.0	0	BT	0	0.5	0
@7697__1985796	002	B	02/06/1985	02:00	157.0800	50.4700	0	70.0	0	BT	0	0.5	0
@7697__1985796	002	B	02/06/1985	02:00	157.0800	50.4700	0	85.0	0	BT	0	0.5	0
@7697__1985796	002	B	02/06/1985	02:00	157.0800	50.4700	0	90.0	0	BT	0	0.7	0
@7697__1985796	002	B	02/06/1985	02:00	157.0800	50.4700	0	100.0	0	BT	0	1.0	0
@7697__1985796	002	B	02/06/1985	02:00	157.0800	50.4700	0	103.0	0	BT	0	1.1	0
@7697__1985796	002	B	02/06/1985	02:00	157.0800	50.4700	0	110.0	0	BT	0	1.1	0
@7697__1985796	002	B	02/06/1985	02:00	157.0800	50.4700	0	120.0	0	BT	0	1.1	0
@7697__1985796	002	B	02/06/1985	02:00	157.0800	50.4700	0	130.0	0	BT	0	1.1	0
@7697__1985796	002	B	02/06/1985	02:00	157.0800	50.4700	0	140.0	0	BT	0	1.1	0
@7697__1985796	003	B	02/07/1985	02:00	156.9800	50.5300	0	0.0	0	BT	0	0.2	0
@7697__1985796	003	B	02/07/1985	02:00	156.9800	50.5300	0	10.0	0	BT	0	0.2	0
@7697__1985796	003	B	02/07/1985	02:00	156.9800	50.5300	0	20.0	0	BT	0	0.2	0
@7697__1985796	003	B	02/07/1985	02:00	156.9800	50.5300	0	30.0	0	BT	0	0.2	0
@7697__1985796	003	B	02/07/1985	02:00	156.9800	50.5300	0	40.0	0	BT	0	0.2	0
@7697__1985796	003	B	02/07/1985	02:00	156.9800	50.5300	0	50.0	0	BT	0	0.2	0
@7697__1985796	003	B	02/07/1985	02:00	156.9800	50.5300	0	60.0	0	BT	0	0.3	0
@7697__1985796	003	B	02/07/1985	02:00	156.9800	50.5300	0	70.0	0	BT	0	0.3	0
@7697__1985796	003	B	02/07/1985	02:00	156.9800	50.5300	0	80.0	0	BT	0	0.3	0
@7697__1985796	003	B	02/07/1985	02:00	156.9800	50.5300	0	90.0	0	BT	0	0.3	0
@7697__1985796	003	B	02/07/1985	02:00	156.9800	50.5300	0	100.0	0	BT	0	0.4	0
@7697__1985796	003	B	02/07/1985	02:00	156.9800	50.5300	0	108.0	0	BT	0	0.5	0
@7697__1985796	003	B	02/07/1985	02:00	156.9800	50.5300	0	115.0	0	BT	0	1.0	0
@7697__1985796	003	B	02/07/1985	02:00	156.9800	50.5300	0	120.0	0	BT	0	1.0	0
@7697__1985796	003	B	02/07/1985	02:00	156.9800	50.5300	0	130.0	0	BT	0	1.0	0
@7697__1985796	003	B	02/07/1985	02:00	156.9800	50.5300	0	135.0	0	BT	0	1.0	0
@7697__1985796	004	B	02/07/1985	14:00	156.6200	49.8700	0	0.0	0	BT	0	0.2	0
@7697__1985796	004	B	02/07/1985	14:00	156.6200	49.8700	0	10.0	0	BT	0	0.2	0
@7697__1985796	004	B	02/07/1985	14:00	156.6200	49.8700	0	20.0	0	BT	0	0.2	0
@7697__1985796	004	B	02/07/1985	14:00	156.6200	49.8700	0	30.0	0	BT	0	0.3	0
@7697__1985796	004	B	02/07/1985	14:00	156.6200	49.8700	0	40.0	0	BT	0	0.3	0
@7697__1985796	004	B	02/07/1985	14:00	156.6200	49.8700	0	50.0	0	BT	0	0.3	0
@7697__1985796	004	B	02/07/1985	14:00	156.6200	49.8700	0	60.0	0	BT	0	0.4	0
@7697__1985796	004	B	02/07/1985	14:00	156.6200	49.8700	0	70.0	0	BT	0	0.4	0
@7697__1985796	004	B	02/07/1985	14:00	156.6200	49.8700	0	84.0	0	BT	0	0.5	0
@7697__1985796	004	B	02/07/1985	14:00	156.6200	49.8700	0	90.0	0	BT	0	0.6	0
@7697__1985796	004	B	02/07/1985	14:00	156.6200	49.8700	0	100.0	0	BT	0	0.7	0
@7697__1985796	004	B	02/07/1985	14:00	156.6200	49.8700	0	110.0	0	BT	0	0.9	0
@7697__1985796	004	B	02/07/1985	14:00	156.6200	49.8700	0	133.0	0	BT	0	0.9	0
@7697__1985796	004	B	02/07/1985	14:00	156.6200	49.8700	0	140.0	0	BT	0	0.6	0
@7697__1985796	004	B	02/07/1985	14:00	156.6200	49.8700	0	150.0	0	BT	0	0.7	0
@7697__1985796	004	B	02/07/1985	14:00	156.6200	49.8700	0	160.0	0	BT	0	1.0	0
@7697__1985796	004	B	02/07/1985	14:00	156.6200	49.8700	0	170.0	0	BT	0	1.4	0
@7697__1985796	004	B	02/07/1985	14:00	156.6200	49.8700	0	180.0	0	BT	0	1.4	0
@7697__1985796	004	B	02/07/1985	14:00	156.6200	49.8700	0	190.0	0	BT	0	1.5	0
@7697__1985796	004	B	02/07/1985	14:00	156.6200	49.8700	0	200.0	0	BT	0	1.6	0
@7697__1985796	005	B	02/12/1985	02:00	156.0800	51.6500	0	0.0	0	BT	0	0.3	0
@7697__1985796	005	B	02/12/1985	02:00	156.0800	51.6500	0	10.0	0	BT	0	0.3	0
@7697__1985796	005	B	02/12/1985	02:00	156.0800	51.6500	0	20.0	0	BT	0	0.3	0
@7697__1985796	005	B	02/12/1985	02:00	156.0800	51.6500	0	30.0	0	BT	0	0.3	0
@7697__1985796	005	B	02/12/1985	02:00	156.0800	51.6500	0	40.0	0	BT	0	0.3	0
@7697__1985796	005	B	02/12/1985	02:00	156.0800	51.6500	0	50.0	0	BT	0	0.4	0
@7697__1985796	005	B	02/12/1985	02:00	156.0800	51.6500	0	60.0	0	BT	0	0.4	0
@7697__1985796	005	B	02/12/1985	02:00	156.0800	51.6500	0	70.0	0	BT	0	0.5	0
@7697__1985796	005	B	02/12/1985	02:00	156.0800	51.6500	0	80.0	0	BT	0	0.5	0
@7697__1985796	005	B	02/12/1985	02:00	156.0800	51.6500	0	90.0	0	BT	0	0.5	0
@7697__1985796	005	B	02/12/1985	02:00	156.0800	51.6500	0	100.0	0	BT	0	0.5	0
@7697__1985796	005	B	02/12/1985	02:00	156.0800	51.6500	0	102.0	0	BT	0	0.7	0
@7697__1985796	005	B	02/12/1985	02:00	156.0800	51.6500	0	110.0	0	BT	0	1.0	0
@7697__1985796	005	B	02/12/1985	02:00	156.0800	51.6500	0	120.0	0	BT	0	1.4	0
@7697__1985796	005	B	02/12/1985	02:00	156.0800	51.6500	0	130.0	0	BT	0	1.5	0
@7697__1985796	005	B	02/12/1985	02:00	156.0800	51.6500	0	140.0	0	BT	0	1.6	0
@7697__1985796	005	B	02/12/1985	02:00	156.0800	51.6500	0	150.0	0	BT	0	1.6	0
@7697__1985796	005	B	02/12/1985	02:00	156.0800	51.6500	0	160.0	0	BT	0	1.7	0
@7697__1985796	005	B	02/12/1985	02:00	156.0800	51.6500	0	170.0	0	BT	0	1.8	0
@7697__1985796	005	B	02/12/1985	02:00	156.0800	51.6500	0	180.0	0	BT	0	1.8	0
@7697__1985796	005	B	02/12/1985	02:00	156.0800	51.6500	0	190.0	0	BT	0	1.9	0
@7697__1985796	005	B	02/12/1985	02:00	156.0800	51.6500	0	200.0	0	BT	0	2.0	0
@7697__1985797	001	B	02/19/1985	01:00	157.5300	50.6500	0	0.0	0	BT	0	0.3	0
@7697__1985797	001	B	02/19/1985	01:00	157.5300	50.6500	0	10.0	0	BT	0	0.3	0
@7697__1985797	001	B	02/19/1985	01:00	157.5300	50.6500	0	20.0	0	BT	0	0.3	0
@7697__1985797	001	B	02/19/1985	01:00	157.5300	50.6500	0	30.0	0	BT	0	0.4	0
@7697__1985797	001	B	02/19/1985	01:00	157.5300	50.6500	0	40.0	0	BT	0	0.4	0
@7697__1985797	001	B	02/19/1985	01:00	157.5300	50.6500	0	50.0	0	BT	0	0.4	0
@7697__1985797	001	B	02/19/1985	01:00	157.5300	50.6500	0	60.0	0	BT	0	0.4	0
@7697__1985797	001	B	02/19/1985	01:00	157.5300	50.6500	0	70.0	0	BT	0	0.4	0
@7697__1985797	001	B	02/19/1985	01:00	157.5300	50.6500	0	80.0	0	BT	0	0.4	0
@7697__1985797	001	B	02/19/1985	01:00	157.5300	50.6500	0	90.0	0	BT	0	0.5	0
@7697__1985797	001	B	02/19/1985	01:00	157.5300	50.6500	0	100.0	0	BT	0	0.5	0
@7697__1985797	001	B	02/19/1985	01:00	157.5300	50.6500	0	105.0	0	BT	0	0.6	0
@7697__1985797	001	B	02/19/1985	01:00	157.5300	50.6500	0	110.0	0	BT	0	1.0	0
@7697__1985797	001	B	02/19/1985	01:00	157.5300	50.6500	0	120.0	0	BT	0	1.0	0
@7697__1985797	001	B	02/19/1985	01:00	157.5300	50.6500	0	130.0	0	BT	0	1.0	0
@7697__1985797	001	B	02/19/1985	01:00	157.5300	50.6500	0	140.0	0	BT	0	1.0	0
@7697__1985797	001	B	02/19/1985	01:00	157.5300	50.6500	0	150.0	0	BT	0	1.0	0
@7697__1985797	001	B	02/19/1985	01:00	157.5300	50.6500	0	200.0	0	BT	0	1.0	0
@7697__1985797	002	B	02/19/1985	13:00	157.6000	50.8700	0	0.0	0	BT	0	0.3	0
@7697__1985797	002	B	02/19/1985	13:00	157.6000	50.8700	0	10.0	0	BT	0	0.3	0
@7697__1985797	002	B	02/19/1985	13:00	157.6000	50.8700	0	20.0	0	BT	0	0.4	0
@7697__1985797	002	B	02/19/1985	13:00	157.6000	50.8700	0	30.0	0	BT	0	0.4	0
@7697__1985797	002	B	02/19/1985	13:00	157.6000	50.8700	0	50.0	0	BT	0	0.4	0
@7697__1985797	002	B	02/19/1985	13:00	157.6000	50.8700	0	60.0	0	BT	0	0.4	0
@7697__1985797	002	B	02/19/1985	13:00	157.6000	50.8700	0	70.0	0	BT	0	0.5	0
@7697__1985797	002	B	02/19/1985	13:00	157.6000	50.8700	0	80.0	0	BT	0	0.5	0
@7697__1985797	002	B	02/19/1985	13:00	157.6000	50.8700	0	90.0	0	BT	0	0.5	0
@7697__1985797	002	B	02/19/1985	13:00	157.6000	50.8700	0	100.0	0	BT	0	0.5	0
@7697__1985797	002	B	02/19/1985	13:00	157.6000	50.8700	0	110.0	0	BT	0	0.5	0
@7697__1985797	002	B	02/19/1985	13:00	157.6000	50.8700	0	120.0	0	BT	0	0.5	0
@7697__1985797	002	B	02/19/1985	13:00	157.6000	50.8700	0	130.0	0	BT	0	0.6	0
@7697__1985797	002	B	02/19/1985	13:00	157.6000	50.8700	0	140.0	0	BT	0	0.6	0
@7697__1985797	002	B	02/19/1985	13:00	157.6000	50.8700	0	150.0	0	BT	0	0.6	0
@7697__1985797	002	B	02/19/1985	13:00	157.6000	50.8700	0	160.0	0	BT	0	0.5	0
@7697__1985797	002	B	02/19/1985	13:00	157.6000	50.8700	0	165.0	0	BT	0	0.5	0
@7697__1985797	003	B	02/20/1985	01:00	157.7000	50.7700	0	0.0	0	BT	0	0.3	0
@7697__1985797	003	B	02/20/1985	01:00	157.7000	50.7700	0	10.0	0	BT	0	0.3	0
@7697__1985797	003	B	02/20/1985	01:00	157.7000	50.7700	0	20.0	0	BT	0	0.3	0
@7697__1985797	003	B	02/20/1985	01:00	157.7000	50.7700	0	30.0	0	BT	0	0.3	0
@7697__1985797	003	B	02/20/1985	01:00	157.7000	50.7700	0	40.0	0	BT	0	0.4	0
@7697__1985797	003	B	02/20/1985	01:00	157.7000	50.7700	0	50.0	0	BT	0	0.4	0
@7697__1985797	003	B	02/20/1985	01:00	157.7000	50.7700	0	60.0	0	BT	0	0.4	0
@7697__1985797	003	B	02/20/1985	01:00	157.7000	50.7700	0	70.0	0	BT	0	0.5	0
@7697__1985797	003	B	02/20/1985	01:00	157.7000	50.7700	0	80.0	0	BT	0	0.5	0
@7697__1985797	003	B	02/20/1985	01:00	157.7000	50.7700	0	90.0	0	BT	0	0.5	0
@7697__1985797	003	B	02/20/1985	01:00	157.7000	50.7700	0	100.0	0	BT	0	0.5	0
@7697__1985797	003	B	02/20/1985	01:00	157.7000	50.7700	0	110.0	0	BT	0	0.6	0
@7697__1985797	003	B	02/20/1985	01:00	157.7000	50.7700	0	120.0	0	BT	0	0.7	0
@7697__1985797	003	B	02/20/1985	01:00	157.7000	50.7700	0	130.0	0	BT	0	0.7	0
@7697__1985797	003	B	02/20/1985	01:00	157.7000	50.7700	0	140.0	0	BT	0	0.8	0
@7697__1985797	003	B	02/20/1985	01:00	157.7000	50.7700	0	150.0	0	BT	0	0.9	0
@7697__1985797	003	B	02/20/1985	01:00	157.7000	50.7700	0	160.0	0	BT	0	0.9	0
@7697__1985797	003	B	02/20/1985	01:00	157.7000	50.7700	0	170.0	0	BT	0	0.9	0
@7697__1985797	004	B	02/20/1985	14:00	157.3700	50.7200	0	0.0	0	BT	0	0.3	0
@7697__1985797	004	B	02/20/1985	14:00	157.3700	50.7200	0	10.0	0	BT	0	0.3	0
@7697__1985797	004	B	02/20/1985	14:00	157.3700	50.7200	0	20.0	0	BT	0	0.3	0
@7697__1985797	004	B	02/20/1985	14:00	157.3700	50.7200	0	30.0	0	BT	0	0.4	0
@7697__1985797	004	B	02/20/1985	14:00	157.3700	50.7200	0	40.0	0	BT	0	0.4	0
@7697__1985797	004	B	02/20/1985	14:00	157.3700	50.7200	0	50.0	0	BT	0	0.4	0
@7697__1985797	004	B	02/20/1985	14:00	157.3700	50.7200	0	60.0	0	BT	0	0.5	0
@7697__1985797	004	B	02/20/1985	14:00	157.3700	50.7200	0	70.0	0	BT	0	0.5	0
@7697__1985797	004	B	02/20/1985	14:00	157.3700	50.7200	0	80.0	0	BT	0	0.5	0
@7697__1985797	004	B	02/20/1985	14:00	157.3700	50.7200	0	90.0	0	BT	0	0.5	0
@7697__1985797	004	B	02/20/1985	14:00	157.3700	50.7200	0	100.0	0	BT	0	0.5	0
@7697__1985797	004	B	02/20/1985	14:00	157.3700	50.7200	0	110.0	0	BT	0	0.6	0
@7697__1985797	004	B	02/20/1985	14:00	157.3700	50.7200	0	120.0	0	BT	0	0.6	0
@7697__1985797	004	B	02/20/1985	14:00	157.3700	50.7200	0	130.0	0	BT	0	0.6	0
@7697__1985797	004	B	02/20/1985	14:00	157.3700	50.7200	0	140.0	0	BT	0	0.6	0
@7697__1985797	005	B	02/21/1985	01:00	157.7200	50.7800	0	0.0	0	BT	0	0.2	0
@7697__1985797	005	B	02/21/1985	01:00	157.7200	50.7800	0	10.0	0	BT	0	0.2	0
@7697__1985797	005	B	02/21/1985	01:00	157.7200	50.7800	0	20.0	0	BT	0	0.2	0
@7697__1985797	005	B	02/21/1985	01:00	157.7200	50.7800	0	30.0	0	BT	0	0.2	0
@7697__1985797	005	B	02/21/1985	01:00	157.7200	50.7800	0	40.0	0	BT	0	0.2	0
@7697__1985797	005	B	02/21/1985	01:00	157.7200	50.7800	0	50.0	0	BT	0	0.3	0
@7697__1985797	005	B	02/21/1985	01:00	157.7200	50.7800	0	60.0	0	BT	0	0.3	0
@7697__1985797	005	B	02/21/1985	01:00	157.7200	50.7800	0	70.0	0	BT	0	0.4	0
@7697__1985797	005	B	02/21/1985	01:00	157.7200	50.7800	0	80.0	0	BT	0	0.4	0
@7697__1985797	005	B	02/21/1985	01:00	157.7200	50.7800	0	90.0	0	BT	0	0.4	0
@7697__1985797	005	B	02/21/1985	01:00	157.7200	50.7800	0	100.0	0	BT	0	0.4	0
@7697__1985797	005	B	02/21/1985	01:00	157.7200	50.7800	0	110.0	0	BT	0	0.4	0
@7697__1985797	005	B	02/21/1985	01:00	157.7200	50.7800	0	120.0	0	BT	0	0.4	0
@7697__1985797	005	B	02/21/1985	01:00	157.7200	50.7800	0	130.0	0	BT	0	0.4	0
@7697__1985797	005	B	02/21/1985	01:00	157.7200	50.7800	0	140.0	0	BT	0	0.5	0
@7697__1985797	005	B	02/21/1985	01:00	157.7200	50.7800	0	150.0	0	BT	0	0.6	0
@7697__1985797	005	B	02/21/1985	01:00	157.7200	50.7800	0	160.0	0	BT	0	0.6	0
@7697__1985797	005	B	02/21/1985	01:00	157.7200	50.7800	0	170.0	0	BT	0	0.7	0
@7697__1985797	005	B	02/21/1985	01:00	157.7200	50.7800	0	180.0	0	BT	0	0.7	0
@7697__1985797	005	B	02/21/1985	01:00	157.7200	50.7800	0	190.0	0	BT	0	0.7	0
@7697__1985797	005	B	02/21/1985	01:00	157.7200	50.7800	0	200.0	0	BT	0	0.7	0
@7697__1985797	006	B	02/24/1985	02:00	157.4200	50.6300	0	0.0	0	BT	0	0.2	0
@7697__1985797	006	B	02/24/1985	02:00	157.4200	50.6300	0	10.0	0	BT	0	0.2	0
@7697__1985797	006	B	02/24/1985	02:00	157.4200	50.6300	0	20.0	0	BT	0	0.2	0
@7697__1985797	006	B	02/24/1985	02:00	157.4200	50.6300	0	30.0	0	BT	0	0.2	0
@7697__1985797	006	B	02/24/1985	02:00	157.4200	50.6300	0	40.0	0	BT	0	0.3	0
@7697__1985797	006	B	02/24/1985	02:00	157.4200	50.6300	0	50.0	0	BT	0	0.3	0
@7697__1985797	006	B	02/24/1985	02:00	157.4200	50.6300	0	60.0	0	BT	0	0.3	0
@7697__1985797	006	B	02/24/1985	02:00	157.4200	50.6300	0	70.0	0	BT	0	0.4	0
@7697__1985797	006	B	02/24/1985	02:00	157.4200	50.6300	0	80.0	0	BT	0	0.4	0
@7697__1985797	006	B	02/24/1985	02:00	157.4200	50.6300	0	90.0	0	BT	0	0.4	0
@7697__1985797	006	B	02/24/1985	02:00	157.4200	50.6300	0	100.0	0	BT	0	0.4	0
@7697__1985797	006	B	02/24/1985	02:00	157.4200	50.6300	0	110.0	0	BT	0	0.5	0
@7697__1985797	006	B	02/24/1985	02:00	157.4200	50.6300	0	120.0	0	BT	0	0.5	0
@7697__1985797	006	B	02/24/1985	02:00	157.4200	50.6300	0	130.0	0	BT	0	0.5	0
@7697__1985797	006	B	02/24/1985	02:00	157.4200	50.6300	0	140.0	0	BT	0	0.5	0
@7697__1985797	006	B	02/24/1985	02:00	157.4200	50.6300	0	150.0	0	BT	0	0.5	0
@7697__1985797	006	B	02/24/1985	02:00	157.4200	50.6300	0	160.0	0	BT	0	0.5	0
@7697__1985797	006	B	02/24/1985	02:00	157.4200	50.6300	0	170.0	0	BT	0	0.5	0
@7697__1985797	006	B	02/24/1985	02:00	157.4200	50.6300	0	180.0	0	BT	0	0.5	0
@7697__1985797	006	B	02/24/1985	02:00	157.4200	50.6300	0	190.0	0	BT	0	0.5	0
@7697__1985797	006	B	02/24/1985	02:00	157.4200	50.6300	0	200.0	0	BT	0	0.6	0
@7697__1985797	007	B	02/25/1985	02:00	156.1300	50.9700	0	0.0	0	BT	0	-1.0	0
@7697__1985797	007	B	02/25/1985	02:00	156.1300	50.9700	0	10.0	0	BT	0	-1.0	0
@7697__1985797	007	B	02/25/1985	02:00	156.1300	50.9700	0	20.0	0	BT	0	-0.9	0
@7697__1985797	007	B	02/25/1985	02:00	156.1300	50.9700	0	30.0	0	BT	0	-0.9	0
@7697__1985797	007	B	02/25/1985	02:00	156.1300	50.9700	0	40.0	0	BT	0	-0.9	0
@7697__1985797	007	B	02/25/1985	02:00	156.1300	50.9700	0	50.0	0	BT	0	-0.6	0
@7697__1985797	007	B	02/25/1985	02:00	156.1300	50.9700	0	60.0	0	BT	0	-0.5	0
@7697__1985797	007	B	02/25/1985	02:00	156.1300	50.9700	0	70.0	0	BT	0	-0.5	0
@7697__1985797	007	B	02/25/1985	02:00	156.1300	50.9700	0	80.0	0	BT	0	-0.4	0
@7697__1985797	007	B	02/25/1985	02:00	156.1300	50.9700	0	90.0	0	BT	0	-0.2	0
@7697__1985797	007	B	02/25/1985	02:00	156.1300	50.9700	0	95.0	0	BT	0	-0.1	0
@7697__1985798	001	B	03/02/1985	14:00	156.2300	49.5700	0	0.0	0	BT	0	0.2	0
@7697__1985798	001	B	03/02/1985	14:00	156.2300	49.5700	0	10.0	0	BT	0	0.2	0
@7697__1985798	001	B	03/02/1985	14:00	156.2300	49.5700	0	20.0	0	BT	0	0.3	0
@7697__1985798	001	B	03/02/1985	14:00	156.2300	49.5700	0	30.0	0	BT	0	0.4	0
@7697__1985798	001	B	03/02/1985	14:00	156.2300	49.5700	0	40.0	0	BT	0	0.7	0
@7697__1985798	001	B	03/02/1985	14:00	156.2300	49.5700	0	50.0	0	BT	0	0.8	0
@7697__1985798	001	B	03/02/1985	14:00	156.2300	49.5700	0	60.0	0	BT	0	0.9	0
@7697__1985798	001	B	03/02/1985	14:00	156.2300	49.5700	0	70.0	0	BT	0	0.9	0
@7697__1985798	001	B	03/02/1985	14:00	156.2300	49.5700	0	80.0	0	BT	0	0.9	0
@7697__1985798	001	B	03/02/1985	14:00	156.2300	49.5700	0	90.0	0	BT	0	0.9	0
@7697__1985798	001	B	03/02/1985	14:00	156.2300	49.5700	0	100.0	0	BT	0	0.9	0
@7697__1985798	001	B	03/02/1985	14:00	156.2300	49.5700	0	110.0	0	BT	0	0.9	0
@7697__1985798	001	B	03/02/1985	14:00	156.2300	49.5700	0	120.0	0	BT	0	0.9	0
@7697__1985798	001	B	03/02/1985	14:00	156.2300	49.5700	0	130.0	0	BT	0	1.5	0
@7697__1985798	001	B	03/02/1985	14:00	156.2300	49.5700	0	140.0	0	BT	0	1.7	0
@7697__1985798	001	B	03/02/1985	14:00	156.2300	49.5700	0	150.0	0	BT	0	2.0	0
@7697__1985798	001	B	03/02/1985	14:00	156.2300	49.5700	0	160.0	0	BT	0	2.2	0
@7697__1985798	001	B	03/02/1985	14:00	156.2300	49.5700	0	170.0	0	BT	0	2.6	0
@7697__1985798	001	B	03/02/1985	14:00	156.2300	49.5700	0	180.0	0	BT	0	2.6	0
@7697__1985798	001	B	03/02/1985	14:00	156.2300	49.5700	0	190.0	0	BT	0	2.7	0
@7697__1985798	001	B	03/02/1985	14:00	156.2300	49.5700	0	200.0	0	BT	0	2.8	0
@7697__1985798	002	B	03/03/1985	18:45	156.3000	49.6200	0	0.0	0	BT	0	0.2	0
@7697__1985798	002	B	03/03/1985	18:45	156.3000	49.6200	0	10.0	0	BT	0	0.2	0
@7697__1985798	002	B	03/03/1985	18:45	156.3000	49.6200	0	20.0	0	BT	0	0.2	0
@7697__1985798	002	B	03/03/1985	18:45	156.3000	49.6200	0	30.0	0	BT	0	0.2	0
@7697__1985798	002	B	03/03/1985	18:45	156.3000	49.6200	0	40.0	0	BT	0	0.3	0
@7697__1985798	002	B	03/03/1985	18:45	156.3000	49.6200	0	50.0	0	BT	0	0.3	0
@7697__1985798	002	B	03/03/1985	18:45	156.3000	49.6200	0	60.0	0	BT	0	0.4	0
@7697__1985798	002	B	03/03/1985	18:45	156.3000	49.6200	0	70.0	0	BT	0	0.4	0
@7697__1985798	002	B	03/03/1985	18:45	156.3000	49.6200	0	80.0	0	BT	0	0.4	0
@7697__1985798	002	B	03/03/1985	18:45	156.3000	49.6200	0	96.0	0	BT	0	0.5	0
@7697__1985798	002	B	03/03/1985	18:45	156.3000	49.6200	0	100.0	0	BT	0	0.6	0
@7697__1985798	002	B	03/03/1985	18:45	156.3000	49.6200	0	120.0	0	BT	0	0.6	0
@7697__1985798	002	B	03/03/1985	18:45	156.3000	49.6200	0	130.0	0	BT	0	0.8	0
@7697__1985798	002	B	03/03/1985	18:45	156.3000	49.6200	0	140.0	0	BT	0	0.9	0
@7697__1985798	002	B	03/03/1985	18:45	156.3000	49.6200	0	150.0	0	BT	0	1.1	0
@7697__1985798	002	B	03/03/1985	18:45	156.3000	49.6200	0	153.0	0	BT	0	1.1	0
@7697__1985798	002	B	03/03/1985	18:45	156.3000	49.6200	0	157.0	0	BT	0	1.4	0
@7697__1985798	002	B	03/03/1985	18:45	156.3000	49.6200	0	162.0	0	BT	0	1.4	0
@7697__1985798	002	B	03/03/1985	18:45	156.3000	49.6200	0	165.0	0	BT	0	1.8	0
@7697__1985798	002	B	03/03/1985	18:45	156.3000	49.6200	0	170.0	0	BT	0	1.9	0
@7697__1985798	002	B	03/03/1985	18:45	156.3000	49.6200	0	180.0	0	BT	0	1.9	0
@7697__1985798	002	B	03/03/1985	18:45	156.3000	49.6200	0	190.0	0	BT	0	2.0	0
@7697__1985798	002	B	03/03/1985	18:45	156.3000	49.6200	0	200.0	0	BT	0	2.1	0
@7697__1985798	003	B	03/04/1985	14:00	156.1800	49.5500	0	0.0	0	BT	0	0.2	0
@7697__1985798	003	B	03/04/1985	14:00	156.1800	49.5500	0	10.0	0	BT	0	0.2	0
@7697__1985798	003	B	03/04/1985	14:00	156.1800	49.5500	0	20.0	0	BT	0	0.2	0
@7697__1985798	003	B	03/04/1985	14:00	156.1800	49.5500	0	30.0	0	BT	0	0.3	0
@7697__1985798	003	B	03/04/1985	14:00	156.1800	49.5500	0	40.0	0	BT	0	0.3	0
@7697__1985798	003	B	03/04/1985	14:00	156.1800	49.5500	0	50.0	0	BT	0	0.4	0
@7697__1985798	003	B	03/04/1985	14:00	156.1800	49.5500	0	60.0	0	BT	0	0.4	0
@7697__1985798	003	B	03/04/1985	14:00	156.1800	49.5500	0	70.0	0	BT	0	0.4	0
@7697__1985798	003	B	03/04/1985	14:00	156.1800	49.5500	0	80.0	0	BT	0	0.5	0
@7697__1985798	003	B	03/04/1985	14:00	156.1800	49.5500	0	90.0	0	BT	0	0.5	0
@7697__1985798	003	B	03/04/1985	14:00	156.1800	49.5500	0	100.0	0	BT	0	0.5	0
@7697__1985798	003	B	03/04/1985	14:00	156.1800	49.5500	0	110.0	0	BT	0	0.6	0
@7697__1985798	003	B	03/04/1985	14:00	156.1800	49.5500	0	120.0	0	BT	0	0.7	0
@7697__1985798	003	B	03/04/1985	14:00	156.1800	49.5500	0	125.0	0	BT	0	1.0	0
@7697__1985798	003	B	03/04/1985	14:00	156.1800	49.5500	0	134.0	0	BT	0	1.0	0
@7697__1985798	003	B	03/04/1985	14:00	156.1800	49.5500	0	140.0	0	BT	0	1.2	0
@7697__1985798	003	B	03/04/1985	14:00	156.1800	49.5500	0	150.0	0	BT	0	1.5	0
@7697__1985798	003	B	03/04/1985	14:00	156.1800	49.5500	0	160.0	0	BT	0	1.9	0
@7697__1985798	003	B	03/04/1985	14:00	156.1800	49.5500	0	170.0	0	BT	0	2.0	0
@7697__1985798	003	B	03/04/1985	14:00	156.1800	49.5500	0	180.0	0	BT	0	2.1	0
@7697__1985798	003	B	03/04/1985	14:00	156.1800	49.5500	0	190.0	0	BT	0	2.2	0
@7697__1985798	003	B	03/04/1985	14:00	156.1800	49.5500	0	200.0	0	BT	0	2.3	0
@7697__1985799	001	B	03/13/1985	14:00	156.1300	50.8700	0	0.0	0	BT	0	-0.6	0
@7697__1985799	001	B	03/13/1985	14:00	156.1300	50.8700	0	10.0	0	BT	0	-0.6	0
@7697__1985799	001	B	03/13/1985	14:00	156.1300	50.8700	0	20.0	0	BT	0	-0.5	0
@7697__1985799	001	B	03/13/1985	14:00	156.1300	50.8700	0	30.0	0	BT	0	-0.5	0
@7697__1985799	001	B	03/13/1985	14:00	156.1300	50.8700	0	40.0	0	BT	0	-0.5	0
@7697__1985799	001	B	03/13/1985	14:00	156.1300	50.8700	0	50.0	0	BT	0	-0.5	0
@7697__1985799	001	B	03/13/1985	14:00	156.1300	50.8700	0	60.0	0	BT	0	-0.4	0
@7697__1985799	001	B	03/13/1985	14:00	156.1300	50.8700	0	70.0	0	BT	0	-0.3	0
@7697__1985799	001	B	03/13/1985	14:00	156.1300	50.8700	0	80.0	0	BT	0	-0.2	0
@7697__1985799	001	B	03/13/1985	14:00	156.1300	50.8700	0	90.0	0	BT	0	-0.1	0
@7697__1985799	002	B	03/15/1985	02:00	156.3800	49.6700	0	0.0	0	BT	0	-0.6	0
@7697__1985799	002	B	03/15/1985	02:00	156.3800	49.6700	0	10.0	0	BT	0	-0.6	0
@7697__1985799	002	B	03/15/1985	02:00	156.3800	49.6700	0	20.0	0	BT	0	-0.5	0
@7697__1985799	002	B	03/15/1985	02:00	156.3800	49.6700	0	30.0	0	BT	0	-0.5	0
@7697__1985799	002	B	03/15/1985	02:00	156.3800	49.6700	0	40.0	0	BT	0	-0.5	0
@7697__1985799	002	B	03/15/1985	02:00	156.3800	49.6700	0	50.0	0	BT	0	-0.5	0
@7697__1985799	002	B	03/15/1985	02:00	156.3800	49.6700	0	60.0	0	BT	0	-0.5	0
@7697__1985799	002	B	03/15/1985	02:00	156.3800	49.6700	0	70.0	0	BT	0	-0.5	0
@7697__1985799	002	B	03/15/1985	02:00	156.3800	49.6700	0	80.0	0	BT	0	-0.4	0
@7697__1985799	002	B	03/15/1985	02:00	156.3800	49.6700	0	90.0	0	BT	0	-0.3	0
@7697__1985799	002	B	03/15/1985	02:00	156.3800	49.6700	0	100.0	0	BT	0	-0.3	0
@7697__1985799	002	B	03/15/1985	02:00	156.3800	49.6700	0	110.0	0	BT	0	-0.3	0
@7697__1985799	002	B	03/15/1985	02:00	156.3800	49.6700	0	118.0	0	BT	0	-0.3	0
@7697__1985799	002	B	03/15/1985	02:00	156.3800	49.6700	0	125.0	0	BT	0	0.1	0
@7697__1985799	002	B	03/15/1985	02:00	156.3800	49.6700	0	130.0	0	BT	0	0.6	0
@7697__1985799	002	B	03/15/1985	02:00	156.3800	49.6700	0	140.0	0	BT	0	0.6	0
@7697__1985799	002	B	03/15/1985	02:00	156.3800	49.6700	0	150.0	0	BT	0	0.7	0
@7697__1985799	002	B	03/15/1985	02:00	156.3800	49.6700	0	160.0	0	BT	0	0.9	0
@7697__1985799	002	B	03/15/1985	02:00	156.3800	49.6700	0	170.0	0	BT	0	1.0	0
@7697__1985799	002	B	03/15/1985	02:00	156.3800	49.6700	0	180.0	0	BT	0	1.2	0
@7697__1985799	002	B	03/15/1985	02:00	156.3800	49.6700	0	190.0	0	BT	0	1.4	0
@7697__1985799	002	B	03/15/1985	02:00	156.3800	49.6700	0	200.0	0	BT	0	1.4	0
@7697__1985799	003	B	03/15/1985	14:00	156.3800	49.6700	0	0.0	0	BT	0	-0.5	0
@7697__1985799	003	B	03/15/1985	14:00	156.3800	49.6700	0	50.0	0	BT	0	-0.5	0
@7697__1985799	003	B	03/15/1985	14:00	156.3800	49.6700	0	70.0	0	BT	0	-0.5	0
@7697__1985799	003	B	03/15/1985	14:00	156.3800	49.6700	0	80.0	0	BT	0	-0.4	0
@7697__1985799	003	B	03/15/1985	14:00	156.3800	49.6700	0	100.0	0	BT	0	-0.4	0
@7697__1985799	003	B	03/15/1985	14:00	156.3800	49.6700	0	110.0	0	BT	0	-0.4	0
@7697__1985799	003	B	03/15/1985	14:00	156.3800	49.6700	0	125.0	0	BT	0	-0.3	0
@7697__1985799	003	B	03/15/1985	14:00	156.3800	49.6700	0	130.0	0	BT	0	0.0	0
@7697__1985799	003	B	03/15/1985	14:00	156.3800	49.6700	0	140.0	0	BT	0	0.3	0
@7697__1985799	003	B	03/15/1985	14:00	156.3800	49.6700	0	150.0	0	BT	0	0.3	0
@7697__1985799	003	B	03/15/1985	14:00	156.3800	49.6700	0	163.0	0	BT	0	0.2	0
@7697__1985799	003	B	03/15/1985	14:00	156.3800	49.6700	0	170.0	0	BT	0	0.5	0
@7697__1985799	003	B	03/15/1985	14:00	156.3800	49.6700	0	180.0	0	BT	0	0.9	0
@7697__1985799	003	B	03/15/1985	14:00	156.3800	49.6700	0	190.0	0	BT	0	1.0	0
@7697__1985799	003	B	03/15/1985	14:00	156.3800	49.6700	0	200.0	0	BT	0	1.2	0
@7697__1985799	004	B	03/16/1985	14:00	156.6800	49.9300	0	0.0	0	BT	0	-0.5	0
@7697__1985799	004	B	03/16/1985	14:00	156.6800	49.9300	0	10.0	0	BT	0	-0.4	0
@7697__1985799	004	B	03/16/1985	14:00	156.6800	49.9300	0	20.0	0	BT	0	-0.4	0
@7697__1985799	004	B	03/16/1985	14:00	156.6800	49.9300	0	30.0	0	BT	0	-0.3	0
@7697__1985799	004	B	03/16/1985	14:00	156.6800	49.9300	0	40.0	0	BT	0	-0.3	0
@7697__1985799	004	B	03/16/1985	14:00	156.6800	49.9300	0	50.0	0	BT	0	-0.3	0
@7697__1985799	004	B	03/16/1985	14:00	156.6800	49.9300	0	60.0	0	BT	0	-0.3	0
@7697__1985799	004	B	03/16/1985	14:00	156.6800	49.9300	0	70.0	0	BT	0	-0.3	0
@7697__1985799	004	B	03/16/1985	14:00	156.6800	49.9300	0	80.0	0	BT	0	-0.2	0
@7697__1985799	004	B	03/16/1985	14:00	156.6800	49.9300	0	90.0	0	BT	0	-0.2	0
@7697__1985799	004	B	03/16/1985	14:00	156.6800	49.9300	0	100.0	0	BT	0	-0.1	0
@7697__1985799	004	B	03/16/1985	14:00	156.6800	49.9300	0	110.0	0	BT	0	-0.1	0
@7697__1985799	004	B	03/16/1985	14:00	156.6800	49.9300	0	120.0	0	BT	0	-0.1	0
@7697__1985799	004	B	03/16/1985	14:00	156.6800	49.9300	0	130.0	0	BT	0	-0.1	0
@7697__1985799	004	B	03/16/1985	14:00	156.6800	49.9300	0	140.0	0	BT	0	-0.1	0
@7697__1985799	004	B	03/16/1985	14:00	156.6800	49.9300	0	150.0	0	BT	0	-0.1	0
@7697__1985799	004	B	03/16/1985	14:00	156.6800	49.9300	0	160.0	0	BT	0	-0.1	0
@7697__1985799	004	B	03/16/1985	14:00	156.6800	49.9300	0	170.0	0	BT	0	-0.1	0
@7697__1985799	004	B	03/16/1985	14:00	156.6800	49.9300	0	180.0	0	BT	0	0.0	0
@7697__1985799	004	B	03/16/1985	14:00	156.6800	49.9300	0	190.0	0	BT	0	0.4	0
@7697__1985799	004	B	03/16/1985	14:00	156.6800	49.9300	0	200.0	0	BT	0	0.6	0
@7697__1985799	005	B	03/17/1985	01:00	157.6800	50.8200	0	0.0	0	BT	0	-0.8	0
@7697__1985799	005	B	03/17/1985	01:00	157.6800	50.8200	0	10.0	0	BT	0	-0.7	0
@7697__1985799	005	B	03/17/1985	01:00	157.6800	50.8200	0	20.0	0	BT	0	-0.7	0
@7697__1985799	005	B	03/17/1985	01:00	157.6800	50.8200	0	30.0	0	BT	0	-0.6	0
@7697__1985799	005	B	03/17/1985	01:00	157.6800	50.8200	0	40.0	0	BT	0	-0.6	0
@7697__1985799	005	B	03/17/1985	01:00	157.6800	50.8200	0	50.0	0	BT	0	-0.5	0
@7697__1985799	005	B	03/17/1985	01:00	157.6800	50.8200	0	60.0	0	BT	0	-0.5	0
@7697__1985799	005	B	03/17/1985	01:00	157.6800	50.8200	0	70.0	0	BT	0	-0.5	0
@7697__1985799	005	B	03/17/1985	01:00	157.6800	50.8200	0	80.0	0	BT	0	-0.5	0
@7697__1985799	005	B	03/17/1985	01:00	157.6800	50.8200	0	90.0	0	BT	0	-0.4	0
@7697__1985799	005	B	03/17/1985	01:00	157.6800	50.8200	0	100.0	0	BT	0	-0.4	0
@7697__1985799	005	B	03/17/1985	01:00	157.6800	50.8200	0	110.0	0	BT	0	-0.3	0
@7697__1985799	005	B	03/17/1985	01:00	157.6800	50.8200	0	120.0	0	BT	0	-0.3	0
@7697__1985799	005	B	03/17/1985	01:00	157.6800	50.8200	0	130.0	0	BT	0	-0.2	0
@7697__1985799	005	B	03/17/1985	01:00	157.6800	50.8200	0	140.0	0	BT	0	0.0	0
@7697__1985799	005	B	03/17/1985	01:00	157.6800	50.8200	0	150.0	0	BT	0	0.2	0
@7697__1985799	005	B	03/17/1985	01:00	157.6800	50.8200	0	160.0	0	BT	0	0.3	0
@7697__1985799	005	B	03/17/1985	01:00	157.6800	50.8200	0	170.0	0	BT	0	0.5	0
@7697__1985799	005	B	03/17/1985	01:00	157.6800	50.8200	0	180.0	0	BT	0	0.7	0
@7697__1985799	005	B	03/17/1985	01:00	157.6800	50.8200	0	190.0	0	BT	0	0.7	0
@7697__1985799	005	B	03/17/1985	01:00	157.6800	50.8200	0	200.0	0	BT	0	0.7	0
@7697__1985799	006	B	03/21/1985	13:00	157.6800	50.7300	0	0.0	0	BT	0	-0.8	0
@7697__1985799	006	B	03/21/1985	13:00	157.6800	50.7300	0	10.0	0	BT	0	-0.8	0
@7697__1985799	006	B	03/21/1985	13:00	157.6800	50.7300	0	20.0	0	BT	0	-0.7	0
@7697__1985799	006	B	03/21/1985	13:00	157.6800	50.7300	0	30.0	0	BT	0	-0.6	0
@7697__1985799	006	B	03/21/1985	13:00	157.6800	50.7300	0	40.0	0	BT	0	-0.5	0
@7697__1985799	006	B	03/21/1985	13:00	157.6800	50.7300	0	50.0	0	BT	0	-0.3	0
@7697__1985799	006	B	03/21/1985	13:00	157.6800	50.7300	0	60.0	0	BT	0	-0.1	0
@7697__1985799	006	B	03/21/1985	13:00	157.6800	50.7300	0	70.0	0	BT	0	0.1	0
@7697__1985799	006	B	03/21/1985	13:00	157.6800	50.7300	0	80.0	0	BT	0	0.2	0
@7697__1985799	006	B	03/21/1985	13:00	157.6800	50.7300	0	92.0	0	BT	0	0.4	0
@7697__1985799	006	B	03/21/1985	13:00	157.6800	50.7300	0	100.0	0	BT	0	0.2	0
@7697__1985799	006	B	03/21/1985	13:00	157.6800	50.7300	0	110.0	0	BT	0	0.3	0
@7697__1985799	006	B	03/21/1985	13:00	157.6800	50.7300	0	120.0	0	BT	0	0.3	0
@7697__1985799	006	B	03/21/1985	13:00	157.6800	50.7300	0	130.0	0	BT	0	0.4	0
@7697__1985799	006	B	03/21/1985	13:00	157.6800	50.7300	0	140.0	0	BT	0	0.4	0
@7697__1985799	006	B	03/21/1985	13:00	157.6800	50.7300	0	150.0	0	BT	0	0.5	0
@7697__1985799	006	B	03/21/1985	13:00	157.6800	50.7300	0	160.0	0	BT	0	0.5	0
@7697__1985799	006	B	03/21/1985	13:00	157.6800	50.7300	0	170.0	0	BT	0	0.6	0
@7697__1985799	006	B	03/21/1985	13:00	157.6800	50.7300	0	180.0	0	BT	0	0.9	0
@7697__1985799	006	B	03/21/1985	13:00	157.6800	50.7300	0	190.0	0	BT	0	1.1	0
@7697__1985799	006	B	03/21/1985	13:00	157.6800	50.7300	0	200.0	0	BT	0	1.4	0
@7697__1985799	007	B	03/22/1985	01:00	157.8200	50.8000	0	0.0	0	BT	0	-1.0	0
@7697__1985799	007	B	03/22/1985	01:00	157.8200	50.8000	0	10.0	0	BT	0	-0.9	0
@7697__1985799	007	B	03/22/1985	01:00	157.8200	50.8000	0	20.0	0	BT	0	-0.9	0
@7697__1985799	007	B	03/22/1985	01:00	157.8200	50.8000	0	30.0	0	BT	0	-0.8	0
@7697__1985799	007	B	03/22/1985	01:00	157.8200	50.8000	0	40.0	0	BT	0	-0.8	0
@7697__1985799	007	B	03/22/1985	01:00	157.8200	50.8000	0	50.0	0	BT	0	-0.6	0
@7697__1985799	007	B	03/22/1985	01:00	157.8200	50.8000	0	58.0	0	BT	0	-0.1	0
@7697__1985799	007	B	03/22/1985	01:00	157.8200	50.8000	0	70.0	0	BT	0	0.0	0
@7697__1985799	007	B	03/22/1985	01:00	157.8200	50.8000	0	80.0	0	BT	0	0.4	0
@7697__1985799	007	B	03/22/1985	01:00	157.8200	50.8000	0	92.0	0	BT	0	0.9	0
@7697__1985799	007	B	03/22/1985	01:00	157.8200	50.8000	0	100.0	0	BT	0	0.2	0
@7697__1985799	007	B	03/22/1985	01:00	157.8200	50.8000	0	110.0	0	BT	0	0.5	0
@7697__1985799	007	B	03/22/1985	01:00	157.8200	50.8000	0	120.0	0	BT	0	0.8	0
@7697__1985799	007	B	03/22/1985	01:00	157.8200	50.8000	0	130.0	0	BT	0	1.0	0
@7697__1985799	007	B	03/22/1985	01:00	157.8200	50.8000	0	140.0	0	BT	0	1.4	0
@7697__1985799	007	B	03/22/1985	01:00	157.8200	50.8000	0	150.0	0	BT	0	1.7	0
@7697__1985799	007	B	03/22/1985	01:00	157.8200	50.8000	0	165.0	0	BT	0	1.7	0
@7697__1985799	007	B	03/22/1985	01:00	157.8200	50.8000	0	170.0	0	BT	0	1.9	0
@7697__1985799	007	B	03/22/1985	01:00	157.8200	50.8000	0	180.0	0	BT	0	1.9	0
@7697__1985799	007	B	03/22/1985	01:00	157.8200	50.8000	0	200.0	0	BT	0	2.0	0
@7697__1985799	008	B	03/22/1985	14:00	157.4700	50.5200	0	0.0	0	BT	0	-0.8	0
@7697__1985799	008	B	03/22/1985	14:00	157.4700	50.5200	0	10.0	0	BT	0	-0.7	0
@7697__1985799	008	B	03/22/1985	14:00	157.4700	50.5200	0	20.0	0	BT	0	-0.6	0
@7697__1985799	008	B	03/22/1985	14:00	157.4700	50.5200	0	30.0	0	BT	0	-0.6	0
@7697__1985799	008	B	03/22/1985	14:00	157.4700	50.5200	0	40.0	0	BT	0	-0.6	0
@7697__1985799	008	B	03/22/1985	14:00	157.4700	50.5200	0	50.0	0	BT	0	-0.5	0
@7697__1985799	008	B	03/22/1985	14:00	157.4700	50.5200	0	60.0	0	BT	0	-0.5	0
@7697__1985799	008	B	03/22/1985	14:00	157.4700	50.5200	0	70.0	0	BT	0	-0.4	0
@7697__1985799	008	B	03/22/1985	14:00	157.4700	50.5200	0	80.0	0	BT	0	-0.3	0
@7697__1985799	008	B	03/22/1985	14:00	157.4700	50.5200	0	90.0	0	BT	0	0.0	0
@7697__1985799	008	B	03/22/1985	14:00	157.4700	50.5200	0	100.0	0	BT	0	0.5	0
@7697__1985799	008	B	03/22/1985	14:00	157.4700	50.5200	0	110.0	0	BT	0	0.7	0
@7697__1985799	008	B	03/22/1985	14:00	157.4700	50.5200	0	120.0	0	BT	0	0.7	0
@7697__1985799	008	B	03/22/1985	14:00	157.4700	50.5200	0	130.0	0	BT	0	0.5	0
@7697__1985799	008	B	03/22/1985	14:00	157.4700	50.5200	0	140.0	0	BT	0	0.6	0
@7697__1985799	008	B	03/22/1985	14:00	157.4700	50.5200	0	150.0	0	BT	0	0.9	0
@7697__1985799	008	B	03/22/1985	14:00	157.4700	50.5200	0	160.0	0	BT	0	1.0	0
@7697__1985799	008	B	03/22/1985	14:00	157.4700	50.5200	0	170.0	0	BT	0	1.1	0
@7697__1985799	008	B	03/22/1985	14:00	157.4700	50.5200	0	180.0	0	BT	0	1.2	0
@7697__1985799	008	B	03/22/1985	14:00	157.4700	50.5200	0	190.0	0	BT	0	1.3	0
@7697__1985799	008	B	03/22/1985	14:00	157.4700	50.5200	0	200.0	0	BT	0	1.4	0
@7697__1985799	009	B	03/23/1985	13:00	157.6000	51.2200	0	0.0	0	BT	0	-1.1	0
@7697__1985799	009	B	03/23/1985	13:00	157.6000	51.2200	0	10.0	0	BT	0	-1.1	0
@7697__1985799	009	B	03/23/1985	13:00	157.6000	51.2200	0	20.0	0	BT	0	-1.1	0
@7697__1985799	009	B	03/23/1985	13:00	157.6000	51.2200	0	30.0	0	BT	0	-1.0	0
@7697__1985799	009	B	03/23/1985	13:00	157.6000	51.2200	0	50.0	0	BT	0	-1.0	0
@7697__1985799	009	B	03/23/1985	13:00	157.6000	51.2200	0	64.0	0	BT	0	-1.0	0
@7697__1985799	009	B	03/23/1985	13:00	157.6000	51.2200	0	70.0	0	BT	0	-0.7	0
@7697__1985799	009	B	03/23/1985	13:00	157.6000	51.2200	0	80.0	0	BT	0	-0.5	0
@7697__1985799	010	B	03/24/1985	01:00	157.5800	50.9500	0	0.0	0	BT	0	-1.2	0
@7697__1985799	010	B	03/24/1985	01:00	157.5800	50.9500	0	10.0	0	BT	0	-1.2	0
@7697__1985799	010	B	03/24/1985	01:00	157.5800	50.9500	0	20.0	0	BT	0	-1.2	0
@7697__1985799	010	B	03/24/1985	01:00	157.5800	50.9500	0	30.0	0	BT	0	-1.1	0
@7697__1985799	010	B	03/24/1985	01:00	157.5800	50.9500	0	40.0	0	BT	0	-1.1	0
@7697__1985799	010	B	03/24/1985	01:00	157.5800	50.9500	0	50.0	0	BT	0	-1.1	0
@7697__1985799	010	B	03/24/1985	01:00	157.5800	50.9500	0	60.0	0	BT	0	-1.1	0
@7697__1985799	010	B	03/24/1985	01:00	157.5800	50.9500	0	70.0	0	BT	0	-1.0	0
@7697__1985799	010	B	03/24/1985	01:00	157.5800	50.9500	0	80.0	0	BT	0	-0.9	0
@7697__1985799	010	B	03/24/1985	01:00	157.5800	50.9500	0	90.0	0	BT	0	-0.5	0
@7697__1985799	010	B	03/24/1985	01:00	157.5800	50.9500	0	100.0	0	BT	0	-0.3	0
@7697__1985799	010	B	03/24/1985	01:00	157.5800	50.9500	0	110.0	0	BT	0	-0.2	0
@7697__1985799	010	B	03/24/1985	01:00	157.5800	50.9500	0	120.0	0	BT	0	-0.2	0
@7697__1985799	010	B	03/24/1985	01:00	157.5800	50.9500	0	130.0	0	BT	0	0.0	0
@7697__1985799	010	B	03/24/1985	01:00	157.5800	50.9500	0	140.0	0	BT	0	0.2	0
@7697__1985799	011	B	03/24/1985	13:00	158.0200	51.4800	0	0.0	0	BT	0	-1.4	0
@7697__1985799	011	B	03/24/1985	13:00	158.0200	51.4800	0	10.0	0	BT	0	-1.4	0
@7697__1985799	011	B	03/24/1985	13:00	158.0200	51.4800	0	20.0	0	BT	0	-1.4	0
@7697__1985799	011	B	03/24/1985	13:00	158.0200	51.4800	0	30.0	0	BT	0	-1.3	0
@7697__1985799	011	B	03/24/1985	13:00	158.0200	51.4800	0	40.0	0	BT	0	-1.3	0
@7697__1985799	011	B	03/24/1985	13:00	158.0200	51.4800	0	50.0	0	BT	0	-1.3	0
@7697__1985799	011	B	03/24/1985	13:00	158.0200	51.4800	0	60.0	0	BT	0	-1.3	0
@7697__1985799	011	B	03/24/1985	13:00	158.0200	51.4800	0	70.0	0	BT	0	-0.6	0
@7697__1985799	011	B	03/24/1985	13:00	158.0200	51.4800	0	80.0	0	BT	0	-0.4	0
@7697__1985799	011	B	03/24/1985	13:00	158.0200	51.4800	0	90.0	0	BT	0	-0.4	0
@7697__1985799	011	B	03/24/1985	13:00	158.0200	51.4800	0	100.0	0	BT	0	-0.4	0
@7697__1985799	012	B	03/25/1985	02:00	157.2000	50.5800	0	0.0	0	BT	0	-1.4	0
@7697__1985799	012	B	03/25/1985	02:00	157.2000	50.5800	0	10.0	0	BT	0	-1.3	0
@7697__1985799	012	B	03/25/1985	02:00	157.2000	50.5800	0	20.0	0	BT	0	-1.3	0
@7697__1985799	012	B	03/25/1985	02:00	157.2000	50.5800	0	30.0	0	BT	0	-1.3	0
@7697__1985799	012	B	03/25/1985	02:00	157.2000	50.5800	0	40.0	0	BT	0	-1.3	0
@7697__1985799	012	B	03/25/1985	02:00	157.2000	50.5800	0	50.0	0	BT	0	-1.3	0
@7697__1985799	012	B	03/25/1985	02:00	157.2000	50.5800	0	60.0	0	BT	0	-1.3	0
@7697__1985799	012	B	03/25/1985	02:00	157.2000	50.5800	0	65.0	0	BT	0	-1.0	0
@7697__1985799	012	B	03/25/1985	02:00	157.2000	50.5800	0	81.0	0	BT	0	-1.0	0
@7697__1985799	013	B	03/25/1985	13:00	157.7200	50.8000	0	0.0	0	BT	0	-1.2	0
@7697__1985799	013	B	03/25/1985	13:00	157.7200	50.8000	0	10.0	0	BT	0	-1.1	0
@7697__1985799	013	B	03/25/1985	13:00	157.7200	50.8000	0	20.0	0	BT	0	-1.0	0
@7697__1985799	013	B	03/25/1985	13:00	157.7200	50.8000	0	30.0	0	BT	0	-0.9	0
@7697__1985799	013	B	03/25/1985	13:00	157.7200	50.8000	0	36.0	0	BT	0	-0.3	0
@7697__1985799	013	B	03/25/1985	13:00	157.7200	50.8000	0	40.0	0	BT	0	-0.1	0
@7697__1985799	013	B	03/25/1985	13:00	157.7200	50.8000	0	50.0	0	BT	0	0.0	0
@7697__1985799	013	B	03/25/1985	13:00	157.7200	50.8000	0	60.0	0	BT	0	0.4	0
@7697__1985799	013	B	03/25/1985	13:00	157.7200	50.8000	0	70.0	0	BT	0	0.5	0
@7697__1985799	013	B	03/25/1985	13:00	157.7200	50.8000	0	80.0	0	BT	0	0.7	0
@7697__1985799	013	B	03/25/1985	13:00	157.7200	50.8000	0	90.0	0	BT	0	0.8	0
@7697__1985799	013	B	03/25/1985	13:00	157.7200	50.8000	0	100.0	0	BT	0	0.8	0
@7697__1985799	013	B	03/25/1985	13:00	157.7200	50.8000	0	110.0	0	BT	0	0.9	0
@7697__1985799	013	B	03/25/1985	13:00	157.7200	50.8000	0	120.0	0	BT	0	1.0	0
@7697__1985799	013	B	03/25/1985	13:00	157.7200	50.8000	0	130.0	0	BT	0	1.0	0
@7697__1985799	013	B	03/25/1985	13:00	157.7200	50.8000	0	140.0	0	BT	0	1.0	0
@7697__1985799	013	B	03/25/1985	13:00	157.7200	50.8000	0	150.0	0	BT	0	1.0	0
@7697__1985799	013	B	03/25/1985	13:00	157.7200	50.8000	0	160.0	0	BT	0	1.4	0
@7697__1985799	013	B	03/25/1985	13:00	157.7200	50.8000	0	170.0	0	BT	0	1.9	0
@7697__1985799	013	B	03/25/1985	13:00	157.7200	50.8000	0	180.0	0	BT	0	1.9	0
@7697__1985799	013	B	03/25/1985	13:00	157.7200	50.8000	0	190.0	0	BT	0	1.9	0
@7697__1985799	013	B	03/25/1985	13:00	157.7200	50.8000	0	200.0	0	BT	0	1.9	0
@7697__1985799	014	B	03/26/1985	01:00	158.0700	50.9200	0	0.0	0	BT	0	-0.8	0
@7697__1985799	014	B	03/26/1985	01:00	158.0700	50.9200	0	10.0	0	BT	0	-0.8	0
@7697__1985799	014	B	03/26/1985	01:00	158.0700	50.9200	0	20.0	0	BT	0	-0.7	0
@7697__1985799	014	B	03/26/1985	01:00	158.0700	50.9200	0	30.0	0	BT	0	-0.7	0
@7697__1985799	014	B	03/26/1985	01:00	158.0700	50.9200	0	35.0	0	BT	0	-0.5	0
@7697__1985799	014	B	03/26/1985	01:00	158.0700	50.9200	0	40.0	0	BT	0	-0.4	0
@7697__1985799	014	B	03/26/1985	01:00	158.0700	50.9200	0	50.0	0	BT	0	0.5	0
@7697__1985799	014	B	03/26/1985	01:00	158.0700	50.9200	0	60.0	0	BT	0	0.5	0
@7697__1985799	014	B	03/26/1985	01:00	158.0700	50.9200	0	71.0	0	BT	0	0.5	0
@7697__1985799	014	B	03/26/1985	01:00	158.0700	50.9200	0	80.0	0	BT	0	0.2	0
@7697__1985799	014	B	03/26/1985	01:00	158.0700	50.9200	0	90.0	0	BT	0	0.0	0
@7697__1985799	014	B	03/26/1985	01:00	158.0700	50.9200	0	100.0	0	BT	0	0.0	0
@7697__1985799	014	B	03/26/1985	01:00	158.0700	50.9200	0	110.0	0	BT	0	0.0	0
@7697__1985799	014	B	03/26/1985	01:00	158.0700	50.9200	0	120.0	0	BT	0	0.0	0
@7697__1985799	014	B	03/26/1985	01:00	158.0700	50.9200	0	130.0	0	BT	0	0.4	0
@7697__1985799	014	B	03/26/1985	01:00	158.0700	50.9200	0	140.0	0	BT	0	0.6	0
@7697__1985799	014	B	03/26/1985	01:00	158.0700	50.9200	0	150.0	0	BT	0	0.9	0
@7697__1985799	014	B	03/26/1985	01:00	158.0700	50.9200	0	160.0	0	BT	0	1.2	0
@7697__1985799	014	B	03/26/1985	01:00	158.0700	50.9200	0	170.0	0	BT	0	1.3	0
@7697__1985799	014	B	03/26/1985	01:00	158.0700	50.9200	0	180.0	0	BT	0	1.3	0
@7697__1985799	014	B	03/26/1985	01:00	158.0700	50.9200	0	190.0	0	BT	0	1.3	0
@7697__1985799	014	B	03/26/1985	01:00	158.0700	50.9200	0	200.0	0	BT	0	1.3	0
@7697__1985799	015	B	03/27/1985	13:00	157.5800	50.7300	0	0.0	0	BT	0	-0.7	0
@7697__1985799	015	B	03/27/1985	13:00	157.5800	50.7300	0	10.0	0	BT	0	-0.6	0
@7697__1985799	015	B	03/27/1985	13:00	157.5800	50.7300	0	20.0	0	BT	0	-0.6	0
@7697__1985799	015	B	03/27/1985	13:00	157.5800	50.7300	0	30.0	0	BT	0	-0.5	0
@7697__1985799	015	B	03/27/1985	13:00	157.5800	50.7300	0	40.0	0	BT	0	-0.5	0
@7697__1985799	015	B	03/27/1985	13:00	157.5800	50.7300	0	50.0	0	BT	0	-0.5	0
@7697__1985799	015	B	03/27/1985	13:00	157.5800	50.7300	0	60.0	0	BT	0	-0.5	0
@7697__1985799	015	B	03/27/1985	13:00	157.5800	50.7300	0	70.0	0	BT	0	0.0	0
@7697__1985799	015	B	03/27/1985	13:00	157.5800	50.7300	0	80.0	0	BT	0	0.5	0
@7697__1985799	015	B	03/27/1985	13:00	157.5800	50.7300	0	90.0	0	BT	0	0.8	0
@7697__1985799	015	B	03/27/1985	13:00	157.5800	50.7300	0	100.0	0	BT	0	0.9	0
@7697__1985799	015	B	03/27/1985	13:00	157.5800	50.7300	0	110.0	0	BT	0	0.9	0
@7697__1985799	015	B	03/27/1985	13:00	157.5800	50.7300	0	120.0	0	BT	0	1.0	0
@7697__1985799	015	B	03/27/1985	13:00	157.5800	50.7300	0	130.0	0	BT	0	0.9	0
@7697__1985799	015	B	03/27/1985	13:00	157.5800	50.7300	0	140.0	0	BT	0	1.0	0
@7697__1985799	015	B	03/27/1985	13:00	157.5800	50.7300	0	150.0	0	BT	0	1.2	0
@7697__1985799	015	B	03/27/1985	13:00	157.5800	50.7300	0	160.0	0	BT	0	1.2	0
@7697__1985799	015	B	03/27/1985	13:00	157.5800	50.7300	0	170.0	0	BT	0	1.3	0
@7697__1985799	015	B	03/27/1985	13:00	157.5800	50.7300	0	180.0	0	BT	0	1.3	0
@7697__1985799	015	B	03/27/1985	13:00	157.5800	50.7300	0	190.0	0	BT	0	1.4	0
@7697__1985799	015	B	03/27/1985	13:00	157.5800	50.7300	0	200.0	0	BT	0	1.4	0
@7697__1985799	016	B	03/28/1985	14:00	156.1700	49.7300	0	0.0	0	BT	0	0.1	0
@7697__1985799	016	B	03/28/1985	14:00	156.1700	49.7300	0	10.0	0	BT	0	0.1	0
@7697__1985799	016	B	03/28/1985	14:00	156.1700	49.7300	0	20.0	0	BT	0	0.0	0
@7697__1985799	016	B	03/28/1985	14:00	156.1700	49.7300	0	50.0	0	BT	0	0.0	0
@7697__1985799	016	B	03/28/1985	14:00	156.1700	49.7300	0	70.0	0	BT	0	0.0	0
@7697__1985799	016	B	03/28/1985	14:00	156.1700	49.7300	0	80.0	0	BT	0	0.1	0
@7697__1985799	016	B	03/28/1985	14:00	156.1700	49.7300	0	100.0	0	BT	0	0.1	0
@7697__1985799	016	B	03/28/1985	14:00	156.1700	49.7300	0	140.0	0	BT	0	0.1	0
@7697__1985799	016	B	03/28/1985	14:00	156.1700	49.7300	0	150.0	0	BT	0	0.2	0
@7697__1985800	001	B	04/01/1985	13:00	157.7500	50.8500	0	0.0	0	BT	0	-0.8	0
@7697__1985800	001	B	04/01/1985	13:00	157.7500	50.8500	0	10.0	0	BT	0	-0.8	0
@7697__1985800	001	B	04/01/1985	13:00	157.7500	50.8500	0	20.0	0	BT	0	-0.7	0
@7697__1985800	001	B	04/01/1985	13:00	157.7500	50.8500	0	30.0	0	BT	0	-0.4	0
@7697__1985800	001	B	04/01/1985	13:00	157.7500	50.8500	0	40.0	0	BT	0	-0.1	0
@7697__1985800	001	B	04/01/1985	13:00	157.7500	50.8500	0	50.0	0	BT	0	0.0	0
@7697__1985800	001	B	04/01/1985	13:00	157.7500	50.8500	0	60.0	0	BT	0	0.1	0
@7697__1985800	001	B	04/01/1985	13:00	157.7500	50.8500	0	70.0	0	BT	0	0.2	0
@7697__1985800	001	B	04/01/1985	13:00	157.7500	50.8500	0	100.0	0	BT	0	0.2	0
@7697__1985800	001	B	04/01/1985	13:00	157.7500	50.8500	0	110.0	0	BT	0	0.2	0
@7697__1985800	001	B	04/01/1985	13:00	157.7500	50.8500	0	120.0	0	BT	0	0.5	0
@7697__1985800	001	B	04/01/1985	13:00	157.7500	50.8500	0	130.0	0	BT	0	0.5	0
@7697__1985800	001	B	04/01/1985	13:00	157.7500	50.8500	0	140.0	0	BT	0	0.7	0
@7697__1985800	001	B	04/01/1985	13:00	157.7500	50.8500	0	150.0	0	BT	0	0.9	0
@7697__1985800	001	B	04/01/1985	13:00	157.7500	50.8500	0	160.0	0	BT	0	0.8	0
@7697__1985800	001	B	04/01/1985	13:00	157.7500	50.8500	0	170.0	0	BT	0	1.0	0
@7697__1985800	001	B	04/01/1985	13:00	157.7500	50.8500	0	180.0	0	BT	0	1.0	0
@7697__1985800	001	B	04/01/1985	13:00	157.7500	50.8500	0	190.0	0	BT	0	1.2	0
@7697__1985800	001	B	04/01/1985	13:00	157.7500	50.8500	0	200.0	0	BT	0	1.3	0
@7697__1985800	002	B	04/03/1985	01:00	157.7700	50.8700	0	0.0	0	BT	0	-0.2	0
@7697__1985800	002	B	04/03/1985	01:00	157.7700	50.8700	0	10.0	0	BT	0	-0.1	0
@7697__1985800	002	B	04/03/1985	01:00	157.7700	50.8700	0	20.0	0	BT	0	-0.1	0
@7697__1985800	002	B	04/03/1985	01:00	157.7700	50.8700	0	30.0	0	BT	0	-0.1	0
@7697__1985800	002	B	04/03/1985	01:00	157.7700	50.8700	0	50.0	0	BT	0	0.0	0
@7697__1985800	002	B	04/03/1985	01:00	157.7700	50.8700	0	60.0	0	BT	0	0.0	0
@7697__1985800	002	B	04/03/1985	01:00	157.7700	50.8700	0	70.0	0	BT	0	0.2	0
@7697__1985800	002	B	04/03/1985	01:00	157.7700	50.8700	0	80.0	0	BT	0	0.3	0
@7697__1985800	002	B	04/03/1985	01:00	157.7700	50.8700	0	90.0	0	BT	0	0.4	0
@7697__1985800	002	B	04/03/1985	01:00	157.7700	50.8700	0	100.0	0	BT	0	0.5	0
@7697__1985800	002	B	04/03/1985	01:00	157.7700	50.8700	0	110.0	0	BT	0	0.5	0
@7697__1985800	002	B	04/03/1985	01:00	157.7700	50.8700	0	120.0	0	BT	0	0.5	0
@7697__1985800	002	B	04/03/1985	01:00	157.7700	50.8700	0	130.0	0	BT	0	0.5	0
@7697__1985800	002	B	04/03/1985	01:00	157.7700	50.8700	0	140.0	0	BT	0	0.5	0
@7697__1985800	002	B	04/03/1985	01:00	157.7700	50.8700	0	150.0	0	BT	0	0.5	0
@7697__1985800	002	B	04/03/1985	01:00	157.7700	50.8700	0	160.0	0	BT	0	0.6	0
@7697__1985800	002	B	04/03/1985	01:00	157.7700	50.8700	0	170.0	0	BT	0	0.7	0
@7697__1985800	002	B	04/03/1985	01:00	157.7700	50.8700	0	180.0	0	BT	0	1.0	0
@7697__1985800	002	B	04/03/1985	01:00	157.7700	50.8700	0	190.0	0	BT	0	1.2	0
@7697__1985800	002	B	04/03/1985	01:00	157.7700	50.8700	0	200.0	0	BT	0	1.5	0
@7697__1985800	003	B	04/05/1985	13:00	157.6200	50.6700	0	0.0	0	BT	0	-1.2	0
@7697__1985800	003	B	04/05/1985	13:00	157.6200	50.6700	0	10.0	0	BT	0	-1.1	0
@7697__1985800	003	B	04/05/1985	13:00	157.6200	50.6700	0	20.0	0	BT	0	-1.1	0
@7697__1985800	003	B	04/05/1985	13:00	157.6200	50.6700	0	30.0	0	BT	0	-1.1	0
@7697__1985800	003	B	04/05/1985	13:00	157.6200	50.6700	0	40.0	0	BT	0	-1.0	0
@7697__1985800	003	B	04/05/1985	13:00	157.6200	50.6700	0	50.0	0	BT	0	-0.9	0
@7697__1985800	003	B	04/05/1985	13:00	157.6200	50.6700	0	55.0	0	BT	0	-0.3	0
@7697__1985800	003	B	04/05/1985	13:00	157.6200	50.6700	0	60.0	0	BT	0	0.0	0
@7697__1985800	003	B	04/05/1985	13:00	157.6200	50.6700	0	85.0	0	BT	0	0.0	0
@7697__1985800	003	B	04/05/1985	13:00	157.6200	50.6700	0	90.0	0	BT	0	0.5	0
@7697__1985800	003	B	04/05/1985	13:00	157.6200	50.6700	0	100.0	0	BT	0	0.5	0
@7697__1985800	003	B	04/05/1985	13:00	157.6200	50.6700	0	110.0	0	BT	0	0.6	0
@7697__1985800	003	B	04/05/1985	13:00	157.6200	50.6700	0	120.0	0	BT	0	0.7	0
@7697__1985800	003	B	04/05/1985	13:00	157.6200	50.6700	0	130.0	0	BT	0	0.7	0
@7697__1985800	003	B	04/05/1985	13:00	157.6200	50.6700	0	150.0	0	BT	0	0.9	0
@7697__1985800	003	B	04/05/1985	13:00	157.6200	50.6700	0	160.0	0	BT	0	0.8	0
@7697__1985800	003	B	04/05/1985	13:00	157.6200	50.6700	0	200.0	0	BT	0	0.8	0
@7697__1985800	004	B	04/06/1985	02:00	157.2700	50.1300	0	0.0	0	BT	0	-0.6	0
@7697__1985800	004	B	04/06/1985	02:00	157.2700	50.1300	0	10.0	0	BT	0	-0.6	0
@7697__1985800	004	B	04/06/1985	02:00	157.2700	50.1300	0	20.0	0	BT	0	-0.5	0
@7697__1985800	004	B	04/06/1985	02:00	157.2700	50.1300	0	30.0	0	BT	0	-0.5	0
@7697__1985800	004	B	04/06/1985	02:00	157.2700	50.1300	0	40.0	0	BT	0	-0.5	0
@7697__1985800	004	B	04/06/1985	02:00	157.2700	50.1300	0	50.0	0	BT	0	-0.5	0
@7697__1985800	004	B	04/06/1985	02:00	157.2700	50.1300	0	60.0	0	BT	0	-0.3	0
@7697__1985800	004	B	04/06/1985	02:00	157.2700	50.1300	0	76.0	0	BT	0	0.0	0
@7697__1985800	004	B	04/06/1985	02:00	157.2700	50.1300	0	83.0	0	BT	0	0.4	0
@7697__1985800	004	B	04/06/1985	02:00	157.2700	50.1300	0	90.0	0	BT	0	0.3	0
@7697__1985800	004	B	04/06/1985	02:00	157.2700	50.1300	0	100.0	0	BT	0	0.4	0
@7697__1985800	004	B	04/06/1985	02:00	157.2700	50.1300	0	110.0	0	BT	0	0.5	0
@7697__1985800	004	B	04/06/1985	02:00	157.2700	50.1300	0	120.0	0	BT	0	0.7	0
@7697__1985800	004	B	04/06/1985	02:00	157.2700	50.1300	0	130.0	0	BT	0	0.8	0
@7697__1985800	004	B	04/06/1985	02:00	157.2700	50.1300	0	140.0	0	BT	0	1.0	0
@7697__1985800	004	B	04/06/1985	02:00	157.2700	50.1300	0	150.0	0	BT	0	1.0	0
@7697__1985800	004	B	04/06/1985	02:00	157.2700	50.1300	0	160.0	0	BT	0	1.1	0
@7697__1985800	004	B	04/06/1985	02:00	157.2700	50.1300	0	170.0	0	BT	0	1.2	0
@7697__1985800	004	B	04/06/1985	02:00	157.2700	50.1300	0	180.0	0	BT	0	1.2	0
@7697__1985800	004	B	04/06/1985	02:00	157.2700	50.1300	0	190.0	0	BT	0	1.2	0
@7697__1985800	004	B	04/06/1985	02:00	157.2700	50.1300	0	200.0	0	BT	0	1.2	0
@7697__1985800	005	B	04/08/1985	02:00	156.3700	49.9200	0	0.0	0	BT	0	0.5	0
@7697__1985800	005	B	04/08/1985	02:00	156.3700	49.9200	0	10.0	0	BT	0	0.3	0
@7697__1985800	005	B	04/08/1985	02:00	156.3700	49.9200	0	20.0	0	BT	0	0.0	0
@7697__1985800	005	B	04/08/1985	02:00	156.3700	49.9200	0	30.0	0	BT	0	0.0	0
@7697__1985800	005	B	04/08/1985	02:00	156.3700	49.9200	0	40.0	0	BT	0	0.0	0
@7697__1985800	005	B	04/08/1985	02:00	156.3700	49.9200	0	50.0	0	BT	0	0.0	0
@7697__1985800	005	B	04/08/1985	02:00	156.3700	49.9200	0	60.0	0	BT	0	0.0	0
@7697__1985800	005	B	04/08/1985	02:00	156.3700	49.9200	0	70.0	0	BT	0	0.0	0
@7697__1985800	005	B	04/08/1985	02:00	156.3700	49.9200	0	80.0	0	BT	0	0.0	0
@7697__1985800	005	B	04/08/1985	02:00	156.3700	49.9200	0	90.0	0	BT	0	0.0	0
@7697__1985800	005	B	04/08/1985	02:00	156.3700	49.9200	0	100.0	0	BT	0	0.0	0
@7697__1985800	005	B	04/08/1985	02:00	156.3700	49.9200	0	110.0	0	BT	0	0.2	0
@7697__1985800	005	B	04/08/1985	02:00	156.3700	49.9200	0	120.0	0	BT	0	0.2	0
@7697__1985800	005	B	04/08/1985	02:00	156.3700	49.9200	0	130.0	0	BT	0	0.3	0
@7697__1985800	005	B	04/08/1985	02:00	156.3700	49.9200	0	150.0	0	BT	0	0.3	0
@7697__1985800	006	B	04/12/1985	14:00	157.0700	50.6000	0	0.0	0	BT	0	-0.5	0
@7697__1985800	006	B	04/12/1985	14:00	157.0700	50.6000	0	10.0	0	BT	0	-0.5	0
@7697__1985800	006	B	04/12/1985	14:00	157.0700	50.6000	0	20.0	0	BT	0	-0.5	0
@7697__1985800	006	B	04/12/1985	14:00	157.0700	50.6000	0	30.0	0	BT	0	-0.4	0
@7697__1985800	006	B	04/12/1985	14:00	157.0700	50.6000	0	50.0	0	BT	0	-0.3	0
@7697__1985800	006	B	04/12/1985	14:00	157.0700	50.6000	0	60.0	0	BT	0	-0.3	0
@7697__1985800	006	B	04/12/1985	14:00	157.0700	50.6000	0	70.0	0	BT	0	-0.1	0
@7697__1985800	006	B	04/12/1985	14:00	157.0700	50.6000	0	80.0	0	BT	0	0.0	0
@7697__1985800	006	B	04/12/1985	14:00	157.0700	50.6000	0	90.0	0	BT	0	0.0	0
@7697__1985800	006	B	04/12/1985	14:00	157.0700	50.6000	0	100.0	0	BT	0	0.0	0
@7697__1985800	006	B	04/12/1985	14:00	157.0700	50.6000	0	105.0	0	BT	0	0.2	0
@7697__1985800	007	B	04/13/1985	02:00	156.4700	49.7500	0	0.0	0	BT	0	-0.5	0
@7697__1985800	007	B	04/13/1985	02:00	156.4700	49.7500	0	10.0	0	BT	0	-0.5	0
@7697__1985800	007	B	04/13/1985	02:00	156.4700	49.7500	0	50.0	0	BT	0	-0.5	0
@7697__1985800	007	B	04/13/1985	02:00	156.4700	49.7500	0	70.0	0	BT	0	-0.5	0
@7697__1985800	007	B	04/13/1985	02:00	156.4700	49.7500	0	100.0	0	BT	0	-0.5	0
@7697__1985800	007	B	04/13/1985	02:00	156.4700	49.7500	0	120.0	0	BT	0	-0.5	0
@7697__1985800	007	B	04/13/1985	02:00	156.4700	49.7500	0	130.0	0	BT	0	-0.3	0
@7697__1985800	007	B	04/13/1985	02:00	156.4700	49.7500	0	140.0	0	BT	0	-0.2	0
@7697__1985800	007	B	04/13/1985	02:00	156.4700	49.7500	0	150.0	0	BT	0	-0.1	0
@7697__1985800	007	B	04/13/1985	02:00	156.4700	49.7500	0	160.0	0	BT	0	0.0	0
@7697__1985800	007	B	04/13/1985	02:00	156.4700	49.7500	0	170.0	0	BT	0	0.0	0
@7697__1985800	007	B	04/13/1985	02:00	156.4700	49.7500	0	180.0	0	BT	0	0.1	0
@7697__1985800	007	B	04/13/1985	02:00	156.4700	49.7500	0	190.0	0	BT	0	0.2	0
@7697__1985800	007	B	04/13/1985	02:00	156.4700	49.7500	0	200.0	0	BT	0	0.2	0
@7697__1985801	001	B	04/28/1985	02:00	156.3700	49.8500	0	0.0	0	BT	0	-0.2	0
@7697__1985801	001	B	04/28/1985	02:00	156.3700	49.8500	0	10.0	0	BT	0	-0.2	0
@7697__1985801	001	B	04/28/1985	02:00	156.3700	49.8500	0	50.0	0	BT	0	-0.2	0
@7697__1985801	001	B	04/28/1985	02:00	156.3700	49.8500	0	60.0	0	BT	0	-0.2	0
@7697__1985801	001	B	04/28/1985	02:00	156.3700	49.8500	0	68.0	0	BT	0	-0.6	0
@7697__1985801	001	B	04/28/1985	02:00	156.3700	49.8500	0	80.0	0	BT	0	-0.5	0
@7697__1985801	001	B	04/28/1985	02:00	156.3700	49.8500	0	90.0	0	BT	0	-0.4	0
@7697__1985801	001	B	04/28/1985	02:00	156.3700	49.8500	0	100.0	0	BT	0	-0.2	0
@7697__1985801	001	B	04/28/1985	02:00	156.3700	49.8500	0	110.0	0	BT	0	0.0	0
@7697__1985801	001	B	04/28/1985	02:00	156.3700	49.8500	0	120.0	0	BT	0	0.1	0
@7697__1985801	001	B	04/28/1985	02:00	156.3700	49.8500	0	130.0	0	BT	0	0.2	0
@7697__1985801	001	B	04/28/1985	02:00	156.3700	49.8500	0	150.0	0	BT	0	0.2	0
@7697__1985801	001	B	04/28/1985	02:00	156.3700	49.8500	0	200.0	0	BT	0	0.2	0
@7697__1985801	002	B	04/28/1985	14:00	157.2000	50.3700	0	0.0	0	BT	0	0.0	0
@7697__1985801	002	B	04/28/1985	14:00	157.2000	50.3700	0	10.0	0	BT	0	0.0	0
@7697__1985801	002	B	04/28/1985	14:00	157.2000	50.3700	0	30.0	0	BT	0	0.0	0
@7697__1985801	002	B	04/28/1985	14:00	157.2000	50.3700	0	70.0	0	BT	0	0.0	0
@7697__1985801	002	B	04/28/1985	14:00	157.2000	50.3700	0	80.0	0	BT	0	0.1	0
@7697__1985801	002	B	04/28/1985	14:00	157.2000	50.3700	0	90.0	0	BT	0	0.2	0
@7697__1985801	002	B	04/28/1985	14:00	157.2000	50.3700	0	100.0	0	BT	0	0.3	0
@7697__1985801	002	B	04/28/1985	14:00	157.2000	50.3700	0	110.0	0	BT	0	0.4	0
@7697__1985801	002	B	04/28/1985	14:00	157.2000	50.3700	0	120.0	0	BT	0	0.5	0
@7697__1985801	002	B	04/28/1985	14:00	157.2000	50.3700	0	130.0	0	BT	0	0.5	0
@7697__1985801	002	B	04/28/1985	14:00	157.2000	50.3700	0	150.0	0	BT	0	0.6	0
@7697__1985801	002	B	04/28/1985	14:00	157.2000	50.3700	0	155.0	0	BT	0	0.6	0
@7697__1985801	002	B	04/28/1985	14:00	157.2000	50.3700	0	160.0	0	BT	0	1.0	0
@7697__1985801	002	B	04/28/1985	14:00	157.2000	50.3700	0	170.0	0	BT	0	1.5	0
@7697__1985801	002	B	04/28/1985	14:00	157.2000	50.3700	0	180.0	0	BT	0	1.9	0
@7697__1985801	002	B	04/28/1985	14:00	157.2000	50.3700	0	190.0	0	BT	0	2.0	0
@7697__1985801	002	B	04/28/1985	14:00	157.2000	50.3700	0	200.0	0	BT	0	2.1	0
@7697__1985801	003	B	04/29/1985	14:00	157.3300	51.0700	0	0.0	0	BT	0	0.6	0
@7697__1985801	003	B	04/29/1985	14:00	157.3300	51.0700	0	10.0	0	BT	0	0.5	0
@7697__1985801	003	B	04/29/1985	14:00	157.3300	51.0700	0	12.0	0	BT	0	0.0	0
@7697__1985801	003	B	04/29/1985	14:00	157.3300	51.0700	0	20.0	0	BT	0	-0.1	0
@7697__1985801	003	B	04/29/1985	14:00	157.3300	51.0700	0	30.0	0	BT	0	-0.1	0
@7697__1985801	003	B	04/29/1985	14:00	157.3300	51.0700	0	50.0	0	BT	0	-0.1	0
@7697__1985801	003	B	04/29/1985	14:00	157.3300	51.0700	0	60.0	0	BT	0	-0.3	0
@7697__1985801	003	B	04/29/1985	14:00	157.3300	51.0700	0	70.0	0	BT	0	-0.4	0
@7697__1985801	004	B	04/30/1985	01:00	157.7500	50.7800	0	0.0	0	BT	0	0.5	0
@7697__1985801	004	B	04/30/1985	01:00	157.7500	50.7800	0	10.0	0	BT	0	0.5	0
@7697__1985801	004	B	04/30/1985	01:00	157.7500	50.7800	0	15.0	0	BT	0	0.4	0
@7697__1985801	004	B	04/30/1985	01:00	157.7500	50.7800	0	20.0	0	BT	0	-0.1	0
@7697__1985801	004	B	04/30/1985	01:00	157.7500	50.7800	0	50.0	0	BT	0	-0.1	0
@7697__1985801	004	B	04/30/1985	01:00	157.7500	50.7800	0	60.0	0	BT	0	-0.1	0
@7697__1985801	004	B	04/30/1985	01:00	157.7500	50.7800	0	70.0	0	BT	0	-0.1	0
@7697__1985801	004	B	04/30/1985	01:00	157.7500	50.7800	0	80.0	0	BT	0	-0.2	0
@7697__1985801	004	B	04/30/1985	01:00	157.7500	50.7800	0	90.0	0	BT	0	-0.8	0
@7697__1985801	004	B	04/30/1985	01:00	157.7500	50.7800	0	100.0	0	BT	0	-0.7	0
@7697__1985801	004	B	04/30/1985	01:00	157.7500	50.7800	0	110.0	0	BT	0	-0.6	0
@7697__1985801	004	B	04/30/1985	01:00	157.7500	50.7800	0	120.0	0	BT	0	-0.5	0
@7697__1985801	004	B	04/30/1985	01:00	157.7500	50.7800	0	130.0	0	BT	0	-0.4	0
@7697__1985801	004	B	04/30/1985	01:00	157.7500	50.7800	0	140.0	0	BT	0	-0.2	0
@7697__1985801	004	B	04/30/1985	01:00	157.7500	50.7800	0	150.0	0	BT	0	0.0	0
@7697__1985801	004	B	04/30/1985	01:00	157.7500	50.7800	0	160.0	0	BT	0	0.1	0
@7697__1985801	004	B	04/30/1985	01:00	157.7500	50.7800	0	170.0	0	BT	0	0.2	0
@7697__1985801	004	B	04/30/1985	01:00	157.7500	50.7800	0	180.0	0	BT	0	0.4	0
@7697__1985801	004	B	04/30/1985	01:00	157.7500	50.7800	0	190.0	0	BT	0	0.4	0
@7697__1985801	004	B	04/30/1985	01:00	157.7500	50.7800	0	200.0	0	BT	0	0.5	0
@7697__1985802	001	B	05/03/1985	14:00	157.0200	50.6000	0	0.0	0	BT	0	0.0	0
@7697__1985802	001	B	05/03/1985	14:00	157.0200	50.6000	0	10.0	0	BT	0	0.0	0
@7697__1985802	001	B	05/03/1985	14:00	157.0200	50.6000	0	20.0	0	BT	0	0.0	0
@7697__1985802	001	B	05/03/1985	14:00	157.0200	50.6000	0	50.0	0	BT	0	0.0	0
@7697__1985802	001	B	05/03/1985	14:00	157.0200	50.6000	0	70.0	0	BT	0	0.0	0
@7697__1985802	001	B	05/03/1985	14:00	157.0200	50.6000	0	80.0	0	BT	0	0.0	0
@7697__1985802	001	B	05/03/1985	14:00	157.0200	50.6000	0	90.0	0	BT	0	-0.1	0
@7697__1985802	001	B	05/03/1985	14:00	157.0200	50.6000	0	100.0	0	BT	0	-0.3	0
@7697__1985802	001	B	05/03/1985	14:00	157.0200	50.6000	0	110.0	0	BT	0	-0.1	0
@7699__1998803	001	B	10/14/1998	20:40	156.0000	49.8300	0	3.8	0	SD	0					6.87	0			1.24	0	36.98	0	11.73	0
@7699__1998803	001	B	10/14/1998	20:40	156.0000	49.8300	0	50.4	0	SD	0					6.72	0			1.32	0	39.80	0	14.44	0
@7699__1998803	001	B	10/14/1998	20:40	156.0000	49.8300	0	100.9	0	SD	0					5.99	0			1.92	0	54.83	0	17.82	0
@7699__1998803	001	B	10/14/1998	20:40	156.0000	49.8300	0	3.8	0	SC	0	5.462	0	32.738	0
@7699__1998803	001	B	10/14/1998	20:40	156.0000	49.8300	0	50.4	0	SC	0	5.042	0	32.720	0
@7699__1998803	001	B	10/14/1998	20:40	156.0000	49.8300	0	100.9	0	SC	0	1.530	0	33.225	0
@7699__1998803	002	B	10/15/1998	04:52	157.0000	49.0000	0	4.8	0	SC	0	8.445	0	32.649	0
@7699__1998803	002	B	10/15/1998	04:52	157.0000	49.0000	0	47.4	0	SC	0	8.524	0	32.542	0
@7699__1998803	002	B	10/15/1998	04:52	157.0000	49.0000	0	76.1	0	SC	0	2.659	0	32.903	0
@7699__1998803	002	B	10/15/1998	04:52	157.0000	49.0000	0	200.0	0	SC	0	3.483	0	33.972	0
@7699__1998803	002	B	10/15/1998	04:52	157.0000	49.0000	0	500.0	0	SC	0	3.165	0	34.290	0
@7699__1998803	002	B	10/15/1998	04:52	157.0000	49.0000	0	4.8	0	SD	0					6.77	0			1.24	0	39.96	0	13.12	0
@7699__1998803	002	B	10/15/1998	04:52	157.0000	49.0000	0	47.4	0	SD	0					7.26	0			1.82	0	49.54	0	24.43	0
@7699__1998803	002	B	10/15/1998	04:52	157.0000	49.0000	0	76.1	0	SD	0					7.25	0			1.84	0	50.42	0	24.74	0
@7699__1998803	002	B	10/15/1998	04:52	157.0000	49.0000	0	200.0	0	SD	0					0.62	0			3.02	0	112.90	0	42.79	0
@7699__1998803	002	B	10/15/1998	04:52	157.0000	49.0000	0	500.0	0	SD	0					0.65	0			2.97	0	133.00	0	42.57	0
@7699__1998803	003	B	10/15/1998	13:49	156.0000	48.3300	0	3.8	0	SC	0	9.474	0	32.594	0
@7699__1998803	003	B	10/15/1998	13:49	156.0000	48.3300	0	45.4	0	SC	0	8.754	0	32.529	0
@7699__1998803	003	B	10/15/1998	13:49	156.0000	48.3300	0	75.1	0	SC	0	3.261	0	32.870	0
@7699__1998803	003	B	10/15/1998	13:49	156.0000	48.3300	0	99.9	0	SC	0	2.495	0	33.079	0
@7699__1998803	003	B	10/15/1998	13:49	156.0000	48.3300	0	300.0	0	SC	0	3.498	0	34.081	0
@7699__1998803	003	B	10/15/1998	13:49	156.0000	48.3300	0	502.9	0	SC	0	3.218	0	34.266	0
@7699__1998803	003	B	10/15/1998	13:49	156.0000	48.3300	0	3.8	0	SD	0					6.71	0			0.83	0	13.99	0	6.11	0
@7699__1998803	003	B	10/15/1998	13:49	156.0000	48.3300	0	45.4	0	SD	0					6.65	0			0.88	0	16.24	0	7.94	0
@7699__1998803	003	B	10/15/1998	13:49	156.0000	48.3300	0	75.1	0	SD	0					7.26	0			1.67	0	40.53	0	16.55	0
@7699__1998803	003	B	10/15/1998	13:49	156.0000	48.3300	0	99.9	0	SD	0					6.82	0			1.81	0	44.73	0	20.72	0
@7699__1998803	003	B	10/15/1998	13:49	156.0000	48.3300	0	300.0	0	SD	0					0.87	0			2.83	0	107.80	0	40.04	0
@7699__1998803	003	B	10/15/1998	13:49	156.0000	48.3300	0	502.9	0	SD	0					0.63	0			2.90	0	125.60	0	39.39	0
@798___1805804	001	B	07/00/1805	00:00	160.0000	52.0000	0	0.0	0	SD	8	5.06	0
@798___1805804	001	B	07/00/1805	00:00	160.0000	52.0000	0	183.0	0	SD	8	-0.44	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	0.7	0	BX	0	8.16	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	1.3	0	BX	0	7.98	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	2.0	0	BX	0	7.94	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	2.7	0	BX	0	7.92	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	3.3	0	BX	0	7.88	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	4.0	0	BX	0	7.82	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	4.7	0	BX	0	7.79	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	5.4	0	BX	0	7.76	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	6.0	0	BX	0	7.71	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	6.7	0	BX	0	7.66	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	7.4	0	BX	0	7.64	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	8.0	0	BX	0	7.63	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	8.7	0	BX	0	7.61	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	9.4	0	BX	0	7.52	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	10.0	0	BX	0	7.39	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	10.7	0	BX	0	7.18	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	11.4	0	BX	0	6.99	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	12.0	0	BX	0	6.78	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	12.7	0	BX	0	6.61	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	13.4	0	BX	0	6.44	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	14.0	0	BX	0	6.32	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	14.7	0	BX	0	6.21	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	15.4	0	BX	0	6.13	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	16.0	0	BX	0	6.08	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	16.7	0	BX	0	5.99	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	17.4	0	BX	0	5.83	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	18.0	0	BX	0	5.73	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	18.7	0	BX	0	5.68	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	19.4	0	BX	0	5.67	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	20.1	0	BX	0	5.67	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	20.7	0	BX	0	5.66	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	21.4	0	BX	0	5.67	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	22.1	0	BX	0	5.68	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	22.7	0	BX	0	5.67	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	23.4	0	BX	0	5.64	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	24.1	0	BX	0	5.61	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	24.7	0	BX	0	5.59	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	25.4	0	BX	0	5.58	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	26.1	0	BX	0	5.57	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	26.7	0	BX	0	5.55	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	27.4	0	BX	0	5.54	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	28.1	0	BX	0	5.52	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	28.7	0	BX	0	5.53	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	29.4	0	BX	0	5.52	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	30.1	0	BX	0	5.51	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	30.7	0	BX	0	5.51	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	31.4	0	BX	0	5.50	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	32.1	0	BX	0	5.49	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	32.7	0	BX	0	5.47	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	33.4	0	BX	0	5.46	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	34.1	0	BX	0	5.46	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	34.7	0	BX	0	5.44	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	35.4	0	BX	0	5.42	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	36.1	0	BX	0	5.40	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	36.7	0	BX	0	5.35	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	37.4	0	BX	0	5.27	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	38.1	0	BX	0	5.19	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	38.7	0	BX	0	5.12	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	39.4	0	BX	0	5.07	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	40.1	0	BX	0	5.03	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	40.7	0	BX	0	4.91	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	41.4	0	BX	0	4.80	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	42.1	0	BX	0	4.74	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	42.7	0	BX	0	4.62	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	43.4	0	BX	0	4.45	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	44.1	0	BX	0	4.33	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	44.7	0	BX	0	4.15	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	45.4	0	BX	0	4.03	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	46.1	0	BX	0	3.95	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	46.7	0	BX	0	3.88	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	47.4	0	BX	0	3.81	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	48.1	0	BX	0	3.72	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	48.7	0	BX	0	3.60	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	49.4	0	BX	0	3.53	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	50.1	0	BX	0	3.40	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	50.7	0	BX	0	3.36	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	51.4	0	BX	0	3.35	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	52.1	0	BX	0	3.31	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	52.7	0	BX	0	3.22	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	53.4	0	BX	0	3.16	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	54.0	0	BX	0	3.08	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	54.7	0	BX	0	3.00	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	55.4	0	BX	0	2.93	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	56.0	0	BX	0	2.89	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	56.7	0	BX	0	2.74	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	57.4	0	BX	0	2.56	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	58.0	0	BX	0	2.50	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	58.7	0	BX	0	2.44	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	59.4	0	BX	0	2.41	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	60.0	0	BX	0	2.36	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	60.7	0	BX	0	2.27	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	61.4	0	BX	0	2.23	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	62.0	0	BX	0	2.18	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	62.7	0	BX	0	2.13	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	63.4	0	BX	0	2.02	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	64.0	0	BX	0	1.98	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	64.7	0	BX	0	1.92	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	65.4	0	BX	0	1.85	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	66.0	0	BX	0	1.83	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	66.7	0	BX	0	1.73	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	67.4	0	BX	0	1.66	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	68.0	0	BX	0	1.56	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	68.7	0	BX	0	1.52	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	69.3	0	BX	0	1.49	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	70.0	0	BX	0	1.46	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	70.7	0	BX	0	1.40	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	71.3	0	BX	0	1.30	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	72.0	0	BX	0	1.19	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	72.7	0	BX	0	1.15	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	73.3	0	BX	0	1.14	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	74.0	0	BX	0	1.12	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	74.7	0	BX	0	1.07	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	75.3	0	BX	0	1.08	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	76.0	0	BX	0	1.06	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	76.6	0	BX	0	1.05	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	77.3	0	BX	0	1.08	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	78.0	0	BX	0	1.05	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	78.6	0	BX	0	1.07	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	79.3	0	BX	0	1.06	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	80.0	0	BX	0	1.06	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	80.6	0	BX	0	1.03	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	81.3	0	BX	0	1.02	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	82.0	0	BX	0	0.99	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	82.6	0	BX	0	0.98	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	83.3	0	BX	0	0.97	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	83.9	0	BX	0	0.96	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	84.6	0	BX	0	0.94	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	85.3	0	BX	0	0.92	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	85.9	0	BX	0	0.91	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	86.6	0	BX	0	0.87	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	87.3	0	BX	0	0.87	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	87.9	0	BX	0	0.87	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	88.6	0	BX	0	0.87	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	89.3	0	BX	0	0.87	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	89.9	0	BX	0	0.86	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	90.6	0	BX	0	0.84	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	91.2	0	BX	0	0.84	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	91.9	0	BX	0	0.84	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	92.6	0	BX	0	0.82	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	93.2	0	BX	0	0.83	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	93.9	0	BX	0	0.84	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	94.6	0	BX	0	0.82	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	95.2	0	BX	0	0.81	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	95.9	0	BX	0	0.80	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	96.5	0	BX	0	0.79	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	97.2	0	BX	0	0.80	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	97.9	0	BX	0	0.80	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	98.5	0	BX	0	0.79	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	99.2	0	BX	0	0.77	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	99.9	0	BX	0	0.76	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	100.5	0	BX	0	0.81	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	101.2	0	BX	0	0.76	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	101.8	0	BX	0	0.74	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	102.5	0	BX	0	0.73	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	103.2	0	BX	0	0.72	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	103.8	0	BX	0	0.70	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	104.5	0	BX	0	0.69	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	105.2	0	BX	0	0.69	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	105.8	0	BX	0	0.69	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	106.5	0	BX	0	0.68	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	107.1	0	BX	0	0.68	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	107.8	0	BX	0	0.68	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	108.5	0	BX	0	0.68	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	109.1	0	BX	0	0.69	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	109.8	0	BX	0	0.69	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	110.5	0	BX	0	0.69	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	111.1	0	BX	0	0.69	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	111.8	0	BX	0	0.69	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	112.4	0	BX	0	0.69	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	113.1	0	BX	0	0.70	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	113.8	0	BX	0	0.70	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	114.4	0	BX	0	0.72	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	115.1	0	BX	0	0.75	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	115.7	0	BX	0	0.76	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	116.4	0	BX	0	0.80	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	117.1	0	BX	0	0.84	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	117.7	0	BX	0	0.84	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	118.4	0	BX	0	0.87	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	119.0	0	BX	0	0.90	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	119.7	0	BX	0	0.91	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	120.4	0	BX	0	0.92	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	121.0	0	BX	0	0.95	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	121.7	0	BX	0	0.98	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	122.4	0	BX	0	0.99	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	123.0	0	BX	0	1.03	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	123.7	0	BX	0	1.05	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	124.3	0	BX	0	1.08	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	125.0	0	BX	0	1.19	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	125.7	0	BX	0	1.24	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	126.3	0	BX	0	1.33	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	127.0	0	BX	0	1.39	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	127.6	0	BX	0	1.44	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	128.3	0	BX	0	1.50	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	129.0	0	BX	0	1.56	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	129.6	0	BX	0	1.64	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	130.3	0	BX	0	1.65	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	130.9	0	BX	0	1.69	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	131.6	0	BX	0	1.70	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	132.3	0	BX	0	1.72	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	132.9	0	BX	0	1.77	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	133.6	0	BX	0	1.80	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	134.2	0	BX	0	1.88	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	134.9	0	BX	0	1.89	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	135.6	0	BX	0	1.90	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	136.2	0	BX	0	1.92	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	136.9	0	BX	0	1.94	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	137.5	0	BX	0	1.96	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	138.2	0	BX	0	1.96	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	138.9	0	BX	0	2.00	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	139.5	0	BX	0	2.10	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	140.2	0	BX	0	2.15	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	140.8	0	BX	0	2.26	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	141.5	0	BX	0	2.35	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	142.2	0	BX	0	2.43	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	142.8	0	BX	0	2.47	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	143.5	0	BX	0	2.51	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	144.1	0	BX	0	2.56	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	144.8	0	BX	0	2.58	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	145.5	0	BX	0	2.61	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	146.1	0	BX	0	2.62	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	146.8	0	BX	0	2.64	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	147.4	0	BX	0	2.67	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	148.1	0	BX	0	2.69	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	148.7	0	BX	0	2.71	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	149.4	0	BX	0	2.74	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	150.1	0	BX	0	2.78	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	150.7	0	BX	0	2.81	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	151.4	0	BX	0	2.83	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	152.0	0	BX	0	2.87	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	152.7	0	BX	0	2.89	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	153.4	0	BX	0	2.92	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	154.0	0	BX	0	2.94	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	154.7	0	BX	0	2.96	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	155.3	0	BX	0	2.96	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	156.0	0	BX	0	2.97	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	156.7	0	BX	0	2.99	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	157.3	0	BX	0	3.03	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	158.0	0	BX	0	3.03	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	158.6	0	BX	0	3.04	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	159.3	0	BX	0	3.05	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	159.9	0	BX	0	3.06	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	160.6	0	BX	0	3.10	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	161.3	0	BX	0	3.11	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	161.9	0	BX	0	3.14	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	162.6	0	BX	0	3.16	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	163.2	0	BX	0	3.17	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	163.9	0	BX	0	3.19	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	164.6	0	BX	0	3.21	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	165.2	0	BX	0	3.21	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	165.9	0	BX	0	3.22	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	166.5	0	BX	0	3.23	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	167.2	0	BX	0	3.24	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	167.8	0	BX	0	3.25	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	168.5	0	BX	0	3.25	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	169.2	0	BX	0	3.28	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	169.8	0	BX	0	3.29	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	170.5	0	BX	0	3.29	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	171.1	0	BX	0	3.28	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	171.8	0	BX	0	3.29	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	172.4	0	BX	0	3.29	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	173.1	0	BX	0	3.29	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	173.8	0	BX	0	3.27	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	174.4	0	BX	0	3.30	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	175.1	0	BX	0	3.29	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	175.7	0	BX	0	3.30	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	176.4	0	BX	0	3.30	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	177.0	0	BX	0	3.30	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	177.7	0	BX	0	3.34	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	178.4	0	BX	0	3.34	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	179.0	0	BX	0	3.35	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	179.7	0	BX	0	3.34	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	180.3	0	BX	0	3.35	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	181.0	0	BX	0	3.35	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	181.6	0	BX	0	3.37	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	182.3	0	BX	0	3.37	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	183.0	0	BX	0	3.35	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	183.6	0	BX	0	3.34	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	184.3	0	BX	0	3.35	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	184.9	0	BX	0	3.35	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	185.6	0	BX	0	3.36	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	186.2	0	BX	0	3.36	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	186.9	0	BX	0	3.38	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	187.6	0	BX	0	3.38	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	188.2	0	BX	0	3.39	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	188.9	0	BX	0	3.39	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	189.5	0	BX	0	3.40	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	190.2	0	BX	0	3.41	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	190.8	0	BX	0	3.41	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	191.5	0	BX	0	3.41	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	192.1	0	BX	0	3.41	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	192.8	0	BX	0	3.41	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	193.5	0	BX	0	3.40	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	194.1	0	BX	0	3.40	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	194.8	0	BX	0	3.41	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	195.4	0	BX	0	3.43	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	196.1	0	BX	0	3.45	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	196.7	0	BX	0	3.45	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	197.4	0	BX	0	3.45	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	198.0	0	BX	0	3.46	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	198.7	0	BX	0	3.46	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	199.4	0	BX	0	3.45	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	200.0	0	BX	0	3.45	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	200.7	0	BX	0	3.45	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	201.3	0	BX	0	3.46	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	202.0	0	BX	0	3.46	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	202.6	0	BX	0	3.45	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	203.3	0	BX	0	3.45	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	203.9	0	BX	0	3.45	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	204.6	0	BX	0	3.45	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	205.3	0	BX	0	3.46	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	205.9	0	BX	0	3.46	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	206.6	0	BX	0	3.47	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	207.2	0	BX	0	3.47	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	207.9	0	BX	0	3.48	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	208.5	0	BX	0	3.47	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	209.2	0	BX	0	3.47	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	209.8	0	BX	0	3.47	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	210.5	0	BX	0	3.47	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	211.2	0	BX	0	3.47	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	211.8	0	BX	0	3.48	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	212.5	0	BX	0	3.47	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	213.1	0	BX	0	3.47	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	213.8	0	BX	0	3.46	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	214.4	0	BX	0	3.47	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	215.1	0	BX	0	3.48	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	215.7	0	BX	0	3.48	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	216.4	0	BX	0	3.47	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	217.0	0	BX	0	3.48	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	217.7	0	BX	0	3.48	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	218.4	0	BX	0	3.47	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	219.0	0	BX	0	3.47	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	219.7	0	BX	0	3.47	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	220.3	0	BX	0	3.47	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	221.0	0	BX	0	3.47	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	221.6	0	BX	0	3.47	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	222.3	0	BX	0	3.47	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	222.9	0	BX	0	3.48	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	223.6	0	BX	0	3.48	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	224.2	0	BX	0	3.48	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	224.9	0	BX	0	3.47	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	225.5	0	BX	0	3.47	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	226.2	0	BX	0	3.47	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	226.9	0	BX	0	3.48	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	227.5	0	BX	0	3.47	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	228.2	0	BX	0	3.48	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	228.8	0	BX	0	3.47	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	229.5	0	BX	0	3.46	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	230.1	0	BX	0	3.46	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	230.8	0	BX	0	3.46	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	231.4	0	BX	0	3.46	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	232.1	0	BX	0	3.45	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	232.7	0	BX	0	3.46	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	233.4	0	BX	0	3.46	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	234.0	0	BX	0	3.46	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	234.7	0	BX	0	3.45	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	235.3	0	BX	0	3.45	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	236.0	0	BX	0	3.46	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	236.7	0	BX	0	3.45	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	237.3	0	BX	0	3.45	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	238.0	0	BX	0	3.44	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	238.6	0	BX	0	3.46	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	239.3	0	BX	0	3.44	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	239.9	0	BX	0	3.44	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	240.6	0	BX	0	3.45	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	241.2	0	BX	0	3.44	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	241.9	0	BX	0	3.45	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	242.5	0	BX	0	3.45	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	243.2	0	BX	0	3.45	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	243.8	0	BX	0	3.45	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	244.5	0	BX	0	3.45	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	245.1	0	BX	0	3.45	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	245.8	0	BX	0	3.45	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	246.4	0	BX	0	3.45	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	247.1	0	BX	0	3.45	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	247.7	0	BX	0	3.45	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	248.4	0	BX	0	3.45	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	249.1	0	BX	0	3.45	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	249.7	0	BX	0	3.45	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	250.4	0	BX	0	3.46	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	251.0	0	BX	0	3.46	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	251.7	0	BX	0	3.45	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	252.3	0	BX	0	3.47	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	253.0	0	BX	0	3.46	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	253.6	0	BX	0	3.45	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	254.3	0	BX	0	3.45	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	254.9	0	BX	0	3.46	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	255.6	0	BX	0	3.45	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	256.2	0	BX	0	3.45	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	256.9	0	BX	0	3.45	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	257.5	0	BX	0	3.45	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	258.2	0	BX	0	3.45	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	258.8	0	BX	0	3.45	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	259.5	0	BX	0	3.46	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	260.1	0	BX	0	3.45	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	260.8	0	BX	0	3.45	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	261.4	0	BX	0	3.45	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	262.1	0	BX	0	3.46	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	262.7	0	BX	0	3.45	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	263.4	0	BX	0	3.44	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	264.0	0	BX	0	3.46	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	264.7	0	BX	0	3.46	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	265.3	0	BX	0	3.45	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	266.0	0	BX	0	3.44	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	266.6	0	BX	0	3.46	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	267.3	0	BX	0	3.45	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	267.9	0	BX	0	3.45	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	268.6	0	BX	0	3.45	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	269.2	0	BX	0	3.45	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	269.9	0	BX	0	3.45	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	270.5	0	BX	0	3.45	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	271.2	0	BX	0	3.46	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	271.9	0	BX	0	3.44	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	272.5	0	BX	0	3.45	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	273.2	0	BX	0	3.45	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	273.8	0	BX	0	3.44	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	274.5	0	BX	0	3.45	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	275.1	0	BX	0	3.45	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	275.8	0	BX	0	3.45	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	276.4	0	BX	0	3.45	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	277.1	0	BX	0	3.45	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	277.7	0	BX	0	3.44	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	278.4	0	BX	0	3.45	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	279.0	0	BX	0	3.46	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	279.7	0	BX	0	3.45	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	280.3	0	BX	0	3.45	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	281.0	0	BX	0	3.45	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	281.6	0	BX	0	3.46	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	282.3	0	BX	0	3.46	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	282.9	0	BX	0	3.45	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	283.6	0	BX	0	3.44	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	284.2	0	BX	0	3.45	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	284.9	0	BX	0	3.45	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	285.5	0	BX	0	3.44	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	286.2	0	BX	0	3.44	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	286.8	0	BX	0	3.45	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	287.5	0	BX	0	3.44	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	288.1	0	BX	0	3.45	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	288.7	0	BX	0	3.45	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	289.4	0	BX	0	3.45	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	290.0	0	BX	0	3.44	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	290.7	0	BX	0	3.45	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	291.3	0	BX	0	3.45	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	292.0	0	BX	0	3.45	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	292.6	0	BX	0	3.45	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	293.3	0	BX	0	3.46	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	293.9	0	BX	0	3.45	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	294.6	0	BX	0	3.46	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	295.2	0	BX	0	3.45	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	295.9	0	BX	0	3.44	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	296.5	0	BX	0	3.45	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	297.2	0	BX	0	3.45	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	297.8	0	BX	0	3.45	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	298.5	0	BX	0	3.44	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	299.1	0	BX	0	3.44	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	299.8	0	BX	0	3.44	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	300.4	0	BX	0	3.44	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	301.1	0	BX	0	3.43	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	301.7	0	BX	0	3.44	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	302.4	0	BX	0	3.44	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	303.0	0	BX	0	3.44	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	303.7	0	BX	0	3.44	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	304.3	0	BX	0	3.45	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	305.0	0	BX	0	3.45	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	305.6	0	BX	0	3.44	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	306.3	0	BX	0	3.44	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	306.9	0	BX	0	3.44	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	307.6	0	BX	0	3.43	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	308.2	0	BX	0	3.42	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	308.9	0	BX	0	3.41	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	309.5	0	BX	0	3.43	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	310.2	0	BX	0	3.42	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	310.8	0	BX	0	3.41	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	311.5	0	BX	0	3.41	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	312.1	0	BX	0	3.41	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	312.7	0	BX	0	3.42	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	313.4	0	BX	0	3.41	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	314.0	0	BX	0	3.41	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	314.7	0	BX	0	3.41	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	315.3	0	BX	0	3.42	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	316.0	0	BX	0	3.41	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	316.6	0	BX	0	3.41	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	317.3	0	BX	0	3.42	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	317.9	0	BX	0	3.41	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	318.6	0	BX	0	3.41	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	319.2	0	BX	0	3.42	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	319.9	0	BX	0	3.40	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	320.5	0	BX	0	3.41	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	321.2	0	BX	0	3.41	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	321.8	0	BX	0	3.41	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	322.5	0	BX	0	3.42	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	323.1	0	BX	0	3.42	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	323.8	0	BX	0	3.42	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	324.4	0	BX	0	3.43	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	325.0	0	BX	0	3.41	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	325.7	0	BX	0	3.43	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	326.3	0	BX	0	3.42	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	327.0	0	BX	0	3.43	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	327.6	0	BX	0	3.42	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	328.3	0	BX	0	3.42	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	328.9	0	BX	0	3.41	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	329.6	0	BX	0	3.41	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	330.2	0	BX	0	3.41	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	330.9	0	BX	0	3.41	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	331.5	0	BX	0	3.41	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	332.2	0	BX	0	3.40	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	332.8	0	BX	0	3.40	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	333.5	0	BX	0	3.41	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	334.1	0	BX	0	3.40	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	334.7	0	BX	0	3.41	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	335.4	0	BX	0	3.40	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	336.0	0	BX	0	3.41	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	336.7	0	BX	0	3.42	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	337.3	0	BX	0	3.41	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	338.0	0	BX	0	3.40	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	338.6	0	BX	0	3.41	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	339.3	0	BX	0	3.39	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	339.9	0	BX	0	3.39	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	340.6	0	BX	0	3.40	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	341.2	0	BX	0	3.39	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	341.8	0	BX	0	3.39	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	342.5	0	BX	0	3.40	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	343.1	0	BX	0	3.39	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	343.8	0	BX	0	3.40	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	344.4	0	BX	0	3.39	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	345.1	0	BX	0	3.39	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	345.7	0	BX	0	3.40	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	346.4	0	BX	0	3.40	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	347.0	0	BX	0	3.39	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	347.7	0	BX	0	3.39	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	348.3	0	BX	0	3.39	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	348.9	0	BX	0	3.40	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	349.6	0	BX	0	3.40	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	350.2	0	BX	0	3.39	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	350.9	0	BX	0	3.39	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	351.5	0	BX	0	3.39	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	352.2	0	BX	0	3.38	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	352.8	0	BX	0	3.39	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	353.5	0	BX	0	3.39	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	354.1	0	BX	0	3.39	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	354.8	0	BX	0	3.39	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	355.4	0	BX	0	3.38	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	356.0	0	BX	0	3.39	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	356.7	0	BX	0	3.39	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	357.3	0	BX	0	3.38	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	358.0	0	BX	0	3.39	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	358.6	0	BX	0	3.39	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	359.3	0	BX	0	3.39	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	359.9	0	BX	0	3.39	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	360.6	0	BX	0	3.38	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	361.2	0	BX	0	3.40	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	361.8	0	BX	0	3.38	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	362.5	0	BX	0	3.39	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	363.1	0	BX	0	3.37	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	363.8	0	BX	0	3.37	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	364.4	0	BX	0	3.37	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	365.1	0	BX	0	3.37	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	365.7	0	BX	0	3.38	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	366.4	0	BX	0	3.38	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	367.0	0	BX	0	3.38	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	367.6	0	BX	0	3.37	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	368.3	0	BX	0	3.37	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	368.9	0	BX	0	3.36	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	369.6	0	BX	0	3.37	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	370.2	0	BX	0	3.37	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	370.9	0	BX	0	3.38	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	371.5	0	BX	0	3.36	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	372.1	0	BX	0	3.37	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	372.8	0	BX	0	3.36	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	373.4	0	BX	0	3.37	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	374.1	0	BX	0	3.37	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	374.7	0	BX	0	3.37	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	375.4	0	BX	0	3.37	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	376.0	0	BX	0	3.37	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	376.7	0	BX	0	3.37	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	377.3	0	BX	0	3.37	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	377.9	0	BX	0	3.36	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	378.6	0	BX	0	3.37	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	379.2	0	BX	0	3.37	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	379.9	0	BX	0	3.36	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	380.5	0	BX	0	3.37	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	381.2	0	BX	0	3.36	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	381.8	0	BX	0	3.36	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	382.4	0	BX	0	3.36	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	383.1	0	BX	0	3.36	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	383.7	0	BX	0	3.36	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	384.4	0	BX	0	3.36	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	385.0	0	BX	0	3.36	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	385.7	0	BX	0	3.34	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	386.3	0	BX	0	3.35	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	386.9	0	BX	0	3.36	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	387.6	0	BX	0	3.35	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	388.2	0	BX	0	3.35	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	388.9	0	BX	0	3.35	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	389.5	0	BX	0	3.35	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	390.1	0	BX	0	3.34	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	390.8	0	BX	0	3.35	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	391.4	0	BX	0	3.34	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	392.1	0	BX	0	3.35	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	392.7	0	BX	0	3.34	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	393.4	0	BX	0	3.34	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	394.0	0	BX	0	3.34	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	394.6	0	BX	0	3.34	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	395.3	0	BX	0	3.34	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	395.9	0	BX	0	3.34	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	396.6	0	BX	0	3.34	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	397.2	0	BX	0	3.34	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	397.9	0	BX	0	3.34	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	398.5	0	BX	0	3.33	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	399.1	0	BX	0	3.34	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	399.8	0	BX	0	3.33	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	400.4	0	BX	0	3.32	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	401.1	0	BX	0	3.33	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	401.7	0	BX	0	3.33	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	402.3	0	BX	0	3.33	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	403.0	0	BX	0	3.33	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	403.6	0	BX	0	3.32	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	404.3	0	BX	0	3.33	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	404.9	0	BX	0	3.32	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	405.6	0	BX	0	3.32	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	406.2	0	BX	0	3.33	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	406.8	0	BX	0	3.32	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	407.5	0	BX	0	3.32	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	408.1	0	BX	0	3.32	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	408.8	0	BX	0	3.33	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	409.4	0	BX	0	3.32	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	410.0	0	BX	0	3.32	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	410.7	0	BX	0	3.32	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	411.3	0	BX	0	3.32	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	412.0	0	BX	0	3.31	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	412.6	0	BX	0	3.30	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	413.2	0	BX	0	3.31	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	413.9	0	BX	0	3.31	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	414.5	0	BX	0	3.31	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	415.2	0	BX	0	3.31	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	415.8	0	BX	0	3.31	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	416.4	0	BX	0	3.31	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	417.1	0	BX	0	3.31	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	417.7	0	BX	0	3.30	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	418.4	0	BX	0	3.31	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	419.0	0	BX	0	3.31	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	419.6	0	BX	0	3.31	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	420.3	0	BX	0	3.31	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	420.9	0	BX	0	3.30	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	421.6	0	BX	0	3.30	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	422.2	0	BX	0	3.29	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	422.8	0	BX	0	3.29	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	423.5	0	BX	0	3.30	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	424.1	0	BX	0	3.30	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	424.8	0	BX	0	3.29	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	425.4	0	BX	0	3.29	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	426.0	0	BX	0	3.28	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	426.7	0	BX	0	3.29	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	427.3	0	BX	0	3.29	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	428.0	0	BX	0	3.29	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	428.6	0	BX	0	3.29	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	429.2	0	BX	0	3.28	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	429.9	0	BX	0	3.28	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	430.5	0	BX	0	3.28	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	431.2	0	BX	0	3.28	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	431.8	0	BX	0	3.28	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	432.4	0	BX	0	3.28	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	433.1	0	BX	0	3.28	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	433.7	0	BX	0	3.27	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	434.4	0	BX	0	3.28	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	435.0	0	BX	0	3.28	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	435.6	0	BX	0	3.28	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	436.3	0	BX	0	3.27	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	436.9	0	BX	0	3.28	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	437.6	0	BX	0	3.27	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	438.2	0	BX	0	3.27	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	438.8	0	BX	0	3.27	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	439.5	0	BX	0	3.28	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	440.1	0	BX	0	3.28	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	440.8	0	BX	0	3.27	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	441.4	0	BX	0	3.27	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	442.0	0	BX	0	3.26	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	442.7	0	BX	0	3.27	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	443.3	0	BX	0	3.26	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	443.9	0	BX	0	3.26	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	444.6	0	BX	0	3.27	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	445.2	0	BX	0	3.26	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	445.9	0	BX	0	3.27	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	446.5	0	BX	0	3.26	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	447.1	0	BX	0	3.27	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	447.8	0	BX	0	3.27	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	448.4	0	BX	0	3.27	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	449.1	0	BX	0	3.27	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	449.7	0	BX	0	3.27	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	450.3	0	BX	0	3.26	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	451.0	0	BX	0	3.27	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	451.6	0	BX	0	3.27	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	452.2	0	BX	0	3.27	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	452.9	0	BX	0	3.26	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	453.5	0	BX	0	3.27	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	454.2	0	BX	0	3.27	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	454.8	0	BX	0	3.26	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	455.4	0	BX	0	3.26	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	456.1	0	BX	0	3.25	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	456.7	0	BX	0	3.26	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	457.3	0	BX	0	3.26	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	458.0	0	BX	0	3.25	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	458.6	0	BX	0	3.25	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	459.3	0	BX	0	3.26	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	459.9	0	BX	0	3.25	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	460.5	0	BX	0	3.25	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	461.2	0	BX	0	3.25	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	461.8	0	BX	0	3.26	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	462.4	0	BX	0	3.26	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	463.1	0	BX	0	3.25	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	463.7	0	BX	0	3.25	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	464.4	0	BX	0	3.25	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	465.0	0	BX	0	3.24	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	465.6	0	BX	0	3.24	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	466.3	0	BX	0	3.24	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	466.9	0	BX	0	3.24	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	467.5	0	BX	0	3.23	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	468.2	0	BX	0	3.24	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	468.8	0	BX	0	3.25	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	469.5	0	BX	0	3.24	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	470.1	0	BX	0	3.24	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	470.7	0	BX	0	3.23	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	471.4	0	BX	0	3.24	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	472.0	0	BX	0	3.24	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	472.6	0	BX	0	3.25	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	473.3	0	BX	0	3.23	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	473.9	0	BX	0	3.23	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	474.5	0	BX	0	3.23	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	475.2	0	BX	0	3.24	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	475.8	0	BX	0	3.23	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	476.5	0	BX	0	3.23	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	477.1	0	BX	0	3.23	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	477.7	0	BX	0	3.22	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	478.4	0	BX	0	3.22	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	479.0	0	BX	0	3.22	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	479.6	0	BX	0	3.23	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	480.3	0	BX	0	3.22	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	480.9	0	BX	0	3.22	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	481.5	0	BX	0	3.22	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	482.2	0	BX	0	3.22	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	482.8	0	BX	0	3.23	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	483.4	0	BX	0	3.22	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	484.1	0	BX	0	3.21	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	484.7	0	BX	0	3.22	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	485.4	0	BX	0	3.22	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	486.0	0	BX	0	3.21	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	486.6	0	BX	0	3.22	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	487.3	0	BX	0	3.21	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	487.9	0	BX	0	3.21	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	488.5	0	BX	0	3.21	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	489.2	0	BX	0	3.21	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	489.8	0	BX	0	3.21	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	490.4	0	BX	0	3.22	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	491.1	0	BX	0	3.22	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	491.7	0	BX	0	3.22	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	492.3	0	BX	0	3.22	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	493.0	0	BX	0	3.22	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	493.6	0	BX	0	3.21	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	494.3	0	BX	0	3.22	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	494.9	0	BX	0	3.21	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	495.5	0	BX	0	3.21	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	496.2	0	BX	0	3.21	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	496.8	0	BX	0	3.20	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	497.4	0	BX	0	3.20	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	498.1	0	BX	0	3.21	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	498.7	0	BX	0	3.20	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	499.3	0	BX	0	3.21	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	500.0	0	BX	0	3.20	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	500.6	0	BX	0	3.20	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	501.2	0	BX	0	3.20	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	501.9	0	BX	0	3.20	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	502.5	0	BX	0	3.20	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	503.1	0	BX	0	3.20	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	503.8	0	BX	0	3.20	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	504.4	0	BX	0	3.20	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	505.0	0	BX	0	3.20	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	505.7	0	BX	0	3.20	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	506.3	0	BX	0	3.20	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	506.9	0	BX	0	3.20	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	507.6	0	BX	0	3.20	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	508.2	0	BX	0	3.20	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	508.8	0	BX	0	3.20	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	509.5	0	BX	0	3.20	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	510.1	0	BX	0	3.19	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	510.7	0	BX	0	3.19	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	511.4	0	BX	0	3.20	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	512.0	0	BX	0	3.20	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	512.6	0	BX	0	3.19	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	513.3	0	BX	0	3.19	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	513.9	0	BX	0	3.19	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	514.5	0	BX	0	3.19	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	515.2	0	BX	0	3.19	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	515.8	0	BX	0	3.19	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	516.4	0	BX	0	3.18	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	517.1	0	BX	0	3.19	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	517.7	0	BX	0	3.19	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	518.3	0	BX	0	3.18	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	519.0	0	BX	0	3.18	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	519.6	0	BX	0	3.18	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	520.2	0	BX	0	3.17	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	520.9	0	BX	0	3.18	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	521.5	0	BX	0	3.17	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	522.1	0	BX	0	3.17	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	522.8	0	BX	0	3.17	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	523.4	0	BX	0	3.17	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	524.0	0	BX	0	3.17	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	524.7	0	BX	0	3.17	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	525.3	0	BX	0	3.16	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	525.9	0	BX	0	3.17	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	526.6	0	BX	0	3.18	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	527.2	0	BX	0	3.17	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	527.8	0	BX	0	3.17	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	528.5	0	BX	0	3.17	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	529.1	0	BX	0	3.17	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	529.7	0	BX	0	3.17	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	530.4	0	BX	0	3.17	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	531.0	0	BX	0	3.17	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	531.6	0	BX	0	3.17	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	532.3	0	BX	0	3.17	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	532.9	0	BX	0	3.17	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	533.5	0	BX	0	3.16	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	534.2	0	BX	0	3.16	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	534.8	0	BX	0	3.16	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	535.4	0	BX	0	3.17	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	536.1	0	BX	0	3.16	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	536.7	0	BX	0	3.16	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	537.3	0	BX	0	3.16	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	538.0	0	BX	0	3.16	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	538.6	0	BX	0	3.17	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	539.2	0	BX	0	3.16	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	539.9	0	BX	0	3.16	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	540.5	0	BX	0	3.16	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	541.1	0	BX	0	3.16	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	541.7	0	BX	0	3.16	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	542.4	0	BX	0	3.16	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	543.0	0	BX	0	3.15	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	543.6	0	BX	0	3.15	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	544.3	0	BX	0	3.15	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	544.9	0	BX	0	3.14	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	545.5	0	BX	0	3.15	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	546.2	0	BX	0	3.15	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	546.8	0	BX	0	3.13	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	547.4	0	BX	0	3.14	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	548.1	0	BX	0	3.14	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	548.7	0	BX	0	3.14	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	549.3	0	BX	0	3.13	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	550.0	0	BX	0	3.14	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	550.6	0	BX	0	3.14	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	551.2	0	BX	0	3.14	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	551.8	0	BX	0	3.13	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	552.5	0	BX	0	3.13	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	553.1	0	BX	0	3.13	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	553.7	0	BX	0	3.13	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	554.4	0	BX	0	3.13	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	555.0	0	BX	0	3.13	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	555.6	0	BX	0	3.12	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	556.3	0	BX	0	3.12	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	556.9	0	BX	0	3.13	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	557.5	0	BX	0	3.13	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	558.2	0	BX	0	3.12	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	558.8	0	BX	0	3.12	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	559.4	0	BX	0	3.12	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	560.0	0	BX	0	3.12	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	560.7	0	BX	0	3.12	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	561.3	0	BX	0	3.13	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	561.9	0	BX	0	3.12	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	562.6	0	BX	0	3.12	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	563.2	0	BX	0	3.12	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	563.8	0	BX	0	3.12	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	564.5	0	BX	0	3.11	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	565.1	0	BX	0	3.11	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	565.7	0	BX	0	3.11	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	566.3	0	BX	0	3.11	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	567.0	0	BX	0	3.11	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	567.6	0	BX	0	3.11	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	568.2	0	BX	0	3.11	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	568.9	0	BX	0	3.11	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	569.5	0	BX	0	3.10	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	570.1	0	BX	0	3.11	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	570.8	0	BX	0	3.11	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	571.4	0	BX	0	3.11	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	572.0	0	BX	0	3.11	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	572.6	0	BX	0	3.10	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	573.3	0	BX	0	3.10	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	573.9	0	BX	0	3.10	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	574.5	0	BX	0	3.10	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	575.2	0	BX	0	3.10	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	575.8	0	BX	0	3.10	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	576.4	0	BX	0	3.10	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	577.0	0	BX	0	3.09	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	577.7	0	BX	0	3.09	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	578.3	0	BX	0	3.09	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	578.9	0	BX	0	3.09	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	579.6	0	BX	0	3.09	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	580.2	0	BX	0	3.10	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	580.8	0	BX	0	3.09	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	581.5	0	BX	0	3.10	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	582.1	0	BX	0	3.09	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	582.7	0	BX	0	3.09	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	583.3	0	BX	0	3.09	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	584.0	0	BX	0	3.09	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	584.6	0	BX	0	3.09	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	585.2	0	BX	0	3.09	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	585.9	0	BX	0	3.10	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	586.5	0	BX	0	3.10	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	587.1	0	BX	0	3.09	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	587.7	0	BX	0	3.09	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	588.4	0	BX	0	3.10	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	589.0	0	BX	0	3.09	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	589.6	0	BX	0	3.08	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	590.2	0	BX	0	3.09	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	590.9	0	BX	0	3.09	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	591.5	0	BX	0	3.08	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	592.1	0	BX	0	3.07	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	592.8	0	BX	0	3.08	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	593.4	0	BX	0	3.08	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	594.0	0	BX	0	3.08	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	594.6	0	BX	0	3.07	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	595.3	0	BX	0	3.07	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	595.9	0	BX	0	3.07	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	596.5	0	BX	0	3.07	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	597.2	0	BX	0	3.06	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	597.8	0	BX	0	3.06	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	598.4	0	BX	0	3.07	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	599.0	0	BX	0	3.06	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	599.7	0	BX	0	3.07	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	600.3	0	BX	0	3.07	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	600.9	0	BX	0	3.06	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	601.5	0	BX	0	3.07	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	602.2	0	BX	0	3.07	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	602.8	0	BX	0	3.06	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	603.4	0	BX	0	3.07	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	604.1	0	BX	0	3.06	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	604.7	0	BX	0	3.06	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	605.3	0	BX	0	3.06	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	605.9	0	BX	0	3.07	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	606.6	0	BX	0	3.06	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	607.2	0	BX	0	3.06	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	607.8	0	BX	0	3.05	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	608.4	0	BX	0	3.07	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	609.1	0	BX	0	3.07	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	609.7	0	BX	0	3.07	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	610.3	0	BX	0	3.06	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	611.0	0	BX	0	3.06	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	611.6	0	BX	0	3.05	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	612.2	0	BX	0	3.06	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	612.8	0	BX	0	3.05	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	613.5	0	BX	0	3.05	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	614.1	0	BX	0	3.05	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	614.7	0	BX	0	3.06	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	615.3	0	BX	0	3.04	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	616.0	0	BX	0	3.05	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	616.6	0	BX	0	3.04	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	617.2	0	BX	0	3.04	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	617.8	0	BX	0	3.03	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	618.5	0	BX	0	3.04	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	619.1	0	BX	0	3.05	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	619.7	0	BX	0	3.03	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	620.3	0	BX	0	3.04	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	621.0	0	BX	0	3.03	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	621.6	0	BX	0	3.04	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	622.2	0	BX	0	3.03	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	622.9	0	BX	0	3.04	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	623.5	0	BX	0	3.04	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	624.1	0	BX	0	3.04	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	624.7	0	BX	0	3.03	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	625.4	0	BX	0	3.03	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	626.0	0	BX	0	3.03	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	626.6	0	BX	0	3.04	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	627.2	0	BX	0	3.04	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	627.9	0	BX	0	3.05	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	628.5	0	BX	0	3.04	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	629.1	0	BX	0	3.03	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	629.7	0	BX	0	3.04	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	630.4	0	BX	0	3.03	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	631.0	0	BX	0	3.03	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	631.6	0	BX	0	3.03	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	632.2	0	BX	0	3.03	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	632.9	0	BX	0	3.03	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	633.5	0	BX	0	3.04	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	634.1	0	BX	0	3.04	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	634.7	0	BX	0	3.03	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	635.4	0	BX	0	3.02	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	636.0	0	BX	0	3.03	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	636.6	0	BX	0	3.03	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	637.2	0	BX	0	3.03	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	637.9	0	BX	0	3.03	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	638.5	0	BX	0	3.03	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	639.1	0	BX	0	3.02	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	639.7	0	BX	0	3.01	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	640.4	0	BX	0	3.01	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	641.0	0	BX	0	3.01	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	641.6	0	BX	0	3.01	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	642.2	0	BX	0	3.01	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	642.9	0	BX	0	3.01	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	643.5	0	BX	0	3.01	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	644.1	0	BX	0	3.01	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	644.7	0	BX	0	3.00	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	645.4	0	BX	0	3.00	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	646.0	0	BX	0	3.01	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	646.6	0	BX	0	3.01	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	647.2	0	BX	0	3.00	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	647.8	0	BX	0	3.00	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	648.5	0	BX	0	2.99	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	649.1	0	BX	0	3.00	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	649.7	0	BX	0	3.00	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	650.3	0	BX	0	3.00	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	651.0	0	BX	0	2.99	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	651.6	0	BX	0	2.99	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	652.2	0	BX	0	3.00	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	652.8	0	BX	0	2.98	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	653.5	0	BX	0	3.00	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	654.1	0	BX	0	2.99	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	654.7	0	BX	0	2.99	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	655.3	0	BX	0	2.98	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	656.0	0	BX	0	3.00	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	656.6	0	BX	0	2.99	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	657.2	0	BX	0	2.98	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	657.8	0	BX	0	2.99	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	658.5	0	BX	0	2.99	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	659.1	0	BX	0	2.98	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	659.7	0	BX	0	2.97	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	660.3	0	BX	0	2.98	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	660.9	0	BX	0	2.98	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	661.6	0	BX	0	2.98	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	662.2	0	BX	0	2.98	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	662.8	0	BX	0	2.97	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	663.4	0	BX	0	2.97	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	664.1	0	BX	0	2.97	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	664.7	0	BX	0	2.97	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	665.3	0	BX	0	2.97	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	665.9	0	BX	0	2.97	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	666.5	0	BX	0	2.97	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	667.2	0	BX	0	2.96	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	667.8	0	BX	0	2.96	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	668.4	0	BX	0	2.97	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	669.0	0	BX	0	2.96	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	669.7	0	BX	0	2.96	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	670.3	0	BX	0	2.97	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	670.9	0	BX	0	2.96	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	671.5	0	BX	0	2.96	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	672.2	0	BX	0	2.95	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	672.8	0	BX	0	2.95	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	673.4	0	BX	0	2.96	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	674.0	0	BX	0	2.96	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	674.6	0	BX	0	2.96	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	675.3	0	BX	0	2.95	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	675.9	0	BX	0	2.95	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	676.5	0	BX	0	2.95	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	677.1	0	BX	0	2.96	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	677.7	0	BX	0	2.96	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	678.4	0	BX	0	2.94	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	679.0	0	BX	0	2.95	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	679.6	0	BX	0	2.96	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	680.2	0	BX	0	2.95	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	680.9	0	BX	0	2.95	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	681.5	0	BX	0	2.95	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	682.1	0	BX	0	2.94	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	682.7	0	BX	0	2.95	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	683.3	0	BX	0	2.95	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	684.0	0	BX	0	2.94	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	684.6	0	BX	0	2.95	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	685.2	0	BX	0	2.95	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	685.8	0	BX	0	2.95	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	686.5	0	BX	0	2.95	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	687.1	0	BX	0	2.95	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	687.7	0	BX	0	2.95	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	688.3	0	BX	0	2.95	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	688.9	0	BX	0	2.95	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	689.6	0	BX	0	2.94	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	690.2	0	BX	0	2.94	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	690.8	0	BX	0	2.95	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	691.4	0	BX	0	2.95	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	692.0	0	BX	0	2.95	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	692.7	0	BX	0	2.95	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	693.3	0	BX	0	2.96	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	693.9	0	BX	0	2.95	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	694.5	0	BX	0	2.96	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	695.1	0	BX	0	2.94	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	695.8	0	BX	0	2.96	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	696.4	0	BX	0	2.95	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	697.0	0	BX	0	2.95	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	697.6	0	BX	0	2.94	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	698.2	0	BX	0	2.95	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	698.9	0	BX	0	2.94	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	699.5	0	BX	0	2.94	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	700.1	0	BX	0	2.94	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	700.7	0	BX	0	2.94	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	701.3	0	BX	0	2.94	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	702.0	0	BX	0	2.95	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	702.6	0	BX	0	2.94	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	703.2	0	BX	0	2.93	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	703.8	0	BX	0	2.94	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	704.4	0	BX	0	2.93	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	705.1	0	BX	0	2.94	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	705.7	0	BX	0	2.92	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	706.3	0	BX	0	2.94	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	706.9	0	BX	0	2.94	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	707.5	0	BX	0	2.94	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	708.2	0	BX	0	2.94	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	708.8	0	BX	0	2.93	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	709.4	0	BX	0	2.93	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	710.0	0	BX	0	2.92	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	710.6	0	BX	0	2.94	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	711.3	0	BX	0	2.92	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	711.9	0	BX	0	2.92	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	712.5	0	BX	0	2.91	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	713.1	0	BX	0	2.92	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	713.7	0	BX	0	2.91	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	714.4	0	BX	0	2.91	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	715.0	0	BX	0	2.91	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	715.6	0	BX	0	2.92	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	716.2	0	BX	0	2.90	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	716.8	0	BX	0	2.90	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	717.5	0	BX	0	2.91	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	718.1	0	BX	0	2.91	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	718.7	0	BX	0	2.90	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	719.3	0	BX	0	2.90	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	719.9	0	BX	0	2.91	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	720.5	0	BX	0	2.90	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	721.2	0	BX	0	2.91	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	721.8	0	BX	0	2.90	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	722.4	0	BX	0	2.89	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	723.0	0	BX	0	2.90	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	723.6	0	BX	0	2.90	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	724.3	0	BX	0	2.90	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	724.9	0	BX	0	2.91	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	725.5	0	BX	0	2.89	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	726.1	0	BX	0	2.90	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	726.7	0	BX	0	2.90	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	727.4	0	BX	0	2.89	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	728.0	0	BX	0	2.89	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	728.6	0	BX	0	2.89	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	729.2	0	BX	0	2.88	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	729.8	0	BX	0	2.88	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	730.4	0	BX	0	2.89	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	731.1	0	BX	0	2.90	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	731.7	0	BX	0	2.89	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	732.3	0	BX	0	2.88	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	732.9	0	BX	0	2.88	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	733.5	0	BX	0	2.88	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	734.2	0	BX	0	2.88	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	734.8	0	BX	0	2.88	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	735.4	0	BX	0	2.88	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	736.0	0	BX	0	2.87	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	736.6	0	BX	0	2.88	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	737.2	0	BX	0	2.87	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	737.9	0	BX	0	2.87	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	738.5	0	BX	0	2.87	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	739.1	0	BX	0	2.86	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	739.7	0	BX	0	2.87	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	740.3	0	BX	0	2.85	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	740.9	0	BX	0	2.88	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	741.6	0	BX	0	2.86	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	742.2	0	BX	0	2.87	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	742.8	0	BX	0	2.86	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	743.4	0	BX	0	2.86	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	744.0	0	BX	0	2.87	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	744.6	0	BX	0	2.86	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	745.3	0	BX	0	2.87	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	745.9	0	BX	0	2.87	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	746.5	0	BX	0	2.87	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	747.1	0	BX	0	2.86	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	747.7	0	BX	0	2.87	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	748.3	0	BX	0	2.86	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	749.0	0	BX	0	2.86	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	749.6	0	BX	0	2.85	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	750.2	0	BX	0	2.86	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	750.8	0	BX	0	2.86	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	751.4	0	BX	0	2.85	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	752.0	0	BX	0	2.85	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	752.7	0	BX	0	2.86	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	753.3	0	BX	0	2.85	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	753.9	0	BX	0	2.86	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	754.5	0	BX	0	2.84	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	755.1	0	BX	0	2.85	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	755.7	0	BX	0	2.85	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	756.4	0	BX	0	2.85	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	757.0	0	BX	0	2.85	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	757.6	0	BX	0	2.84	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	758.2	0	BX	0	2.84	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	758.8	0	BX	0	2.85	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	759.4	0	BX	0	2.85	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	760.1	0	BX	0	2.84	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	760.7	0	BX	0	2.83	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	761.3	0	BX	0	2.84	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	761.9	0	BX	0	2.84	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	762.5	0	BX	0	2.83	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	763.1	0	BX	0	2.84	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	763.8	0	BX	0	2.83	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	764.4	0	BX	0	2.83	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	765.0	0	BX	0	2.84	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	765.6	0	BX	0	2.83	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	766.2	0	BX	0	2.84	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	766.8	0	BX	0	2.82	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	767.4	0	BX	0	2.83	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	768.1	0	BX	0	2.83	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	768.7	0	BX	0	2.83	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	769.3	0	BX	0	2.82	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	769.9	0	BX	0	2.83	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	770.5	0	BX	0	2.83	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	771.1	0	BX	0	2.83	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	771.8	0	BX	0	2.84	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	772.4	0	BX	0	2.83	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	773.0	0	BX	0	2.82	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	773.6	0	BX	0	2.82	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	774.2	0	BX	0	2.83	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	774.8	0	BX	0	2.82	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	775.4	0	BX	0	2.83	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	776.1	0	BX	0	2.82	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	776.7	0	BX	0	2.83	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	777.3	0	BX	0	2.81	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	777.9	0	BX	0	2.82	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	778.5	0	BX	0	2.81	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	779.1	0	BX	0	2.81	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	779.7	0	BX	0	2.82	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	780.4	0	BX	0	2.81	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	781.0	0	BX	0	2.81	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	781.6	0	BX	0	2.83	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	782.2	0	BX	0	2.82	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	782.8	0	BX	0	2.82	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	783.4	0	BX	0	2.81	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	784.0	0	BX	0	2.81	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	784.7	0	BX	0	2.81	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	785.3	0	BX	0	2.82	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	785.9	0	BX	0	2.82	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	786.5	0	BX	0	2.82	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	787.1	0	BX	0	2.81	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	787.7	0	BX	0	2.81	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	788.3	0	BX	0	2.80	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	789.0	0	BX	0	2.81	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	789.6	0	BX	0	2.80	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	790.2	0	BX	0	2.80	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	790.8	0	BX	0	2.81	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	791.4	0	BX	0	2.82	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	792.0	0	BX	0	2.82	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	792.6	0	BX	0	2.81	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	793.2	0	BX	0	2.80	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	793.9	0	BX	0	2.81	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	794.5	0	BX	0	2.80	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	795.1	0	BX	0	2.80	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	795.7	0	BX	0	2.81	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	796.3	0	BX	0	2.80	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	796.9	0	BX	0	2.80	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	797.5	0	BX	0	2.81	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	798.2	0	BX	0	2.80	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	798.8	0	BX	0	2.80	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	799.4	0	BX	0	2.80	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	800.0	0	BX	0	2.80	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	800.6	0	BX	0	2.80	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	801.2	0	BX	0	2.79	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	801.8	0	BX	0	2.78	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	802.4	0	BX	0	2.79	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	803.1	0	BX	0	2.78	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	803.7	0	BX	0	2.78	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	804.3	0	BX	0	2.78	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	804.9	0	BX	0	2.78	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	805.5	0	BX	0	2.78	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	806.1	0	BX	0	2.78	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	806.7	0	BX	0	2.78	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	807.3	0	BX	0	2.78	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	808.0	0	BX	0	2.78	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	808.6	0	BX	0	2.79	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	809.2	0	BX	0	2.78	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	809.8	0	BX	0	2.78	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	810.4	0	BX	0	2.78	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	811.0	0	BX	0	2.78	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	811.6	0	BX	0	2.78	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	812.2	0	BX	0	2.77	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	812.9	0	BX	0	2.78	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	813.5	0	BX	0	2.78	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	814.1	0	BX	0	2.77	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	814.7	0	BX	0	2.78	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	815.3	0	BX	0	2.77	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	815.9	0	BX	0	2.77	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	816.5	0	BX	0	2.77	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	817.1	0	BX	0	2.76	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	817.7	0	BX	0	2.76	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	818.4	0	BX	0	2.76	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	819.0	0	BX	0	2.76	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	819.6	0	BX	0	2.76	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	820.2	0	BX	0	2.74	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	820.8	0	BX	0	2.74	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	821.4	0	BX	0	2.76	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	822.0	0	BX	0	2.77	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	822.6	0	BX	0	2.75	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	823.3	0	BX	0	2.76	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	823.9	0	BX	0	2.76	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	824.5	0	BX	0	2.76	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	825.1	0	BX	0	2.76	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	825.7	0	BX	0	2.76	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	826.3	0	BX	0	2.75	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	826.9	0	BX	0	2.75	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	827.5	0	BX	0	2.75	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	828.1	0	BX	0	2.75	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	828.8	0	BX	0	2.75	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	829.4	0	BX	0	2.75	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	830.0	0	BX	0	2.76	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	830.6	0	BX	0	2.75	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	831.2	0	BX	0	2.76	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	831.8	0	BX	0	2.76	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	832.4	0	BX	0	2.76	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	833.0	0	BX	0	2.76	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	833.6	0	BX	0	2.76	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	834.2	0	BX	0	2.75	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	834.9	0	BX	0	2.75	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	835.5	0	BX	0	2.75	0
@8625__2001805	001	C	07/19/2001	11:43	157.7000	48.2000	0	836.1	0	BX	0	2.74	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	0.7	0	BX	0	12.65	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	1.3	0	BX	0	11.94	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	2.0	0	BX	0	11.76	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	2.7	0	BX	0	11.72	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	3.3	0	BX	0	11.72	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	4.0	0	BX	0	11.71	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	4.7	0	BX	0	11.70	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	5.4	0	BX	0	11.70	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	6.0	0	BX	0	11.70	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	6.7	0	BX	0	11.70	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	7.4	0	BX	0	11.71	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	8.0	0	BX	0	11.69	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	8.7	0	BX	0	11.69	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	9.4	0	BX	0	11.68	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	10.0	0	BX	0	11.66	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	10.7	0	BX	0	11.67	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	11.4	0	BX	0	11.66	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	12.0	0	BX	0	11.67	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	12.7	0	BX	0	11.67	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	13.4	0	BX	0	11.66	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	14.0	0	BX	0	11.66	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	14.7	0	BX	0	11.65	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	15.4	0	BX	0	11.65	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	16.0	0	BX	0	11.65	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	16.7	0	BX	0	11.64	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	17.4	0	BX	0	11.64	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	18.0	0	BX	0	11.61	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	18.7	0	BX	0	11.58	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	19.4	0	BX	0	11.54	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	20.1	0	BX	0	11.53	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	20.7	0	BX	0	11.49	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	21.4	0	BX	0	11.41	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	22.1	0	BX	0	11.30	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	22.7	0	BX	0	11.12	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	23.4	0	BX	0	10.75	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	24.1	0	BX	0	10.08	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	24.7	0	BX	0	9.44	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	25.4	0	BX	0	8.63	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	26.1	0	BX	0	8.23	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	26.7	0	BX	0	7.63	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	27.4	0	BX	0	7.28	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	28.1	0	BX	0	7.06	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	28.7	0	BX	0	6.90	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	29.4	0	BX	0	6.75	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	30.1	0	BX	0	6.57	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	30.7	0	BX	0	6.41	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	31.4	0	BX	0	6.14	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	32.1	0	BX	0	5.86	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	32.7	0	BX	0	5.75	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	33.4	0	BX	0	5.65	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	34.1	0	BX	0	5.62	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	34.7	0	BX	0	5.57	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	35.4	0	BX	0	5.50	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	36.1	0	BX	0	5.39	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	36.7	0	BX	0	5.25	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	37.4	0	BX	0	5.08	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	38.1	0	BX	0	4.94	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	38.7	0	BX	0	4.75	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	39.4	0	BX	0	4.38	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	40.1	0	BX	0	4.12	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	40.7	0	BX	0	3.96	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	41.4	0	BX	0	3.87	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	42.1	0	BX	0	3.79	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	42.7	0	BX	0	3.72	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	43.4	0	BX	0	3.65	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	44.1	0	BX	0	3.57	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	44.7	0	BX	0	3.45	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	45.4	0	BX	0	3.34	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	46.1	0	BX	0	3.17	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	46.7	0	BX	0	2.96	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	47.4	0	BX	0	2.77	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	48.1	0	BX	0	2.68	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	48.7	0	BX	0	2.57	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	49.4	0	BX	0	2.51	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	50.1	0	BX	0	2.48	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	50.7	0	BX	0	2.44	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	51.4	0	BX	0	2.42	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	52.1	0	BX	0	2.39	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	52.7	0	BX	0	2.36	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	53.4	0	BX	0	2.31	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	54.0	0	BX	0	2.27	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	54.7	0	BX	0	2.17	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	55.4	0	BX	0	2.08	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	56.0	0	BX	0	2.04	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	56.7	0	BX	0	2.01	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	57.4	0	BX	0	1.96	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	58.0	0	BX	0	1.89	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	58.7	0	BX	0	1.86	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	59.4	0	BX	0	1.84	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	60.0	0	BX	0	1.81	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	60.7	0	BX	0	1.79	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	61.4	0	BX	0	1.77	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	62.0	0	BX	0	1.74	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	62.7	0	BX	0	1.72	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	63.4	0	BX	0	1.70	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	64.0	0	BX	0	1.69	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	64.7	0	BX	0	1.68	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	65.4	0	BX	0	1.66	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	66.0	0	BX	0	1.65	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	66.7	0	BX	0	1.63	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	67.4	0	BX	0	1.62	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	68.0	0	BX	0	1.59	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	68.7	0	BX	0	1.58	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	69.3	0	BX	0	1.55	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	70.0	0	BX	0	1.53	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	70.7	0	BX	0	1.51	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	71.3	0	BX	0	1.49	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	72.0	0	BX	0	1.48	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	72.7	0	BX	0	1.46	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	73.3	0	BX	0	1.44	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	74.0	0	BX	0	1.41	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	74.7	0	BX	0	1.38	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	75.3	0	BX	0	1.35	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	76.0	0	BX	0	1.33	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	76.6	0	BX	0	1.30	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	77.3	0	BX	0	1.30	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	78.0	0	BX	0	1.30	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	78.6	0	BX	0	1.29	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	79.3	0	BX	0	1.27	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	80.0	0	BX	0	1.26	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	80.6	0	BX	0	1.25	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	81.3	0	BX	0	1.25	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	82.0	0	BX	0	1.25	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	82.6	0	BX	0	1.23	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	83.3	0	BX	0	1.23	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	83.9	0	BX	0	1.22	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	84.6	0	BX	0	1.21	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	85.3	0	BX	0	1.17	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	85.9	0	BX	0	1.13	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	86.6	0	BX	0	1.11	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	87.3	0	BX	0	1.12	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	87.9	0	BX	0	1.11	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	88.6	0	BX	0	1.11	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	89.3	0	BX	0	1.13	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	89.9	0	BX	0	1.13	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	90.6	0	BX	0	1.11	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	91.2	0	BX	0	1.09	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	91.9	0	BX	0	1.06	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	92.6	0	BX	0	1.06	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	93.2	0	BX	0	1.07	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	93.9	0	BX	0	1.06	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	94.6	0	BX	0	1.04	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	95.2	0	BX	0	1.03	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	95.9	0	BX	0	1.02	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	96.5	0	BX	0	1.04	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	97.2	0	BX	0	1.05	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	97.9	0	BX	0	1.06	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	98.5	0	BX	0	1.06	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	99.2	0	BX	0	1.06	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	99.9	0	BX	0	1.05	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	100.5	0	BX	0	1.05	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	101.2	0	BX	0	1.05	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	101.8	0	BX	0	1.05	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	102.5	0	BX	0	1.04	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	103.2	0	BX	0	1.04	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	103.8	0	BX	0	1.04	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	104.5	0	BX	0	1.02	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	105.2	0	BX	0	1.02	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	105.8	0	BX	0	1.03	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	106.5	0	BX	0	1.02	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	107.1	0	BX	0	1.02	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	107.8	0	BX	0	1.03	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	108.5	0	BX	0	1.03	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	109.1	0	BX	0	1.03	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	109.8	0	BX	0	1.02	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	110.5	0	BX	0	1.02	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	111.1	0	BX	0	1.04	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	111.8	0	BX	0	1.04	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	112.4	0	BX	0	1.05	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	113.1	0	BX	0	1.05	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	113.8	0	BX	0	1.05	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	114.4	0	BX	0	1.05	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	115.1	0	BX	0	1.06	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	115.7	0	BX	0	1.05	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	116.4	0	BX	0	1.06	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	117.1	0	BX	0	1.06	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	117.7	0	BX	0	1.08	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	118.4	0	BX	0	1.09	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	119.0	0	BX	0	1.08	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	119.7	0	BX	0	1.09	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	120.4	0	BX	0	1.11	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	121.0	0	BX	0	1.12	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	121.7	0	BX	0	1.12	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	122.4	0	BX	0	1.12	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	123.0	0	BX	0	1.13	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	123.7	0	BX	0	1.17	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	124.3	0	BX	0	1.19	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	125.0	0	BX	0	1.21	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	125.7	0	BX	0	1.23	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	126.3	0	BX	0	1.25	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	127.0	0	BX	0	1.26	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	127.6	0	BX	0	1.28	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	128.3	0	BX	0	1.30	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	129.0	0	BX	0	1.32	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	129.6	0	BX	0	1.34	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	130.3	0	BX	0	1.37	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	130.9	0	BX	0	1.37	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	131.6	0	BX	0	1.39	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	132.3	0	BX	0	1.40	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	132.9	0	BX	0	1.42	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	133.6	0	BX	0	1.44	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	134.2	0	BX	0	1.52	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	134.9	0	BX	0	1.64	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	135.6	0	BX	0	1.69	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	136.2	0	BX	0	1.73	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	136.9	0	BX	0	1.75	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	137.5	0	BX	0	1.81	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	138.2	0	BX	0	1.87	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	138.9	0	BX	0	1.94	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	139.5	0	BX	0	1.99	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	140.2	0	BX	0	2.03	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	140.8	0	BX	0	2.06	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	141.5	0	BX	0	2.08	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	142.2	0	BX	0	2.08	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	142.8	0	BX	0	2.12	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	143.5	0	BX	0	2.17	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	144.1	0	BX	0	2.23	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	144.8	0	BX	0	2.28	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	145.5	0	BX	0	2.31	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	146.1	0	BX	0	2.34	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	146.8	0	BX	0	2.35	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	147.4	0	BX	0	2.39	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	148.1	0	BX	0	2.43	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	148.7	0	BX	0	2.45	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	149.4	0	BX	0	2.49	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	150.1	0	BX	0	2.55	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	150.7	0	BX	0	2.58	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	151.4	0	BX	0	2.61	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	152.0	0	BX	0	2.64	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	152.7	0	BX	0	2.67	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	153.4	0	BX	0	2.72	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	154.0	0	BX	0	2.76	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	154.7	0	BX	0	2.79	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	155.3	0	BX	0	2.82	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	156.0	0	BX	0	2.86	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	156.7	0	BX	0	2.88	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	157.3	0	BX	0	2.90	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	158.0	0	BX	0	2.91	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	158.6	0	BX	0	2.94	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	159.3	0	BX	0	2.95	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	159.9	0	BX	0	3.00	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	160.6	0	BX	0	3.02	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	161.3	0	BX	0	3.03	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	161.9	0	BX	0	3.04	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	162.6	0	BX	0	3.05	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	163.2	0	BX	0	3.06	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	163.9	0	BX	0	3.06	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	164.6	0	BX	0	3.07	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	165.2	0	BX	0	3.08	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	165.9	0	BX	0	3.08	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	166.5	0	BX	0	3.09	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	167.2	0	BX	0	3.09	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	167.8	0	BX	0	3.11	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	168.5	0	BX	0	3.11	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	169.2	0	BX	0	3.12	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	169.8	0	BX	0	3.13	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	170.5	0	BX	0	3.14	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	171.1	0	BX	0	3.15	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	171.8	0	BX	0	3.16	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	172.4	0	BX	0	3.17	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	173.1	0	BX	0	3.17	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	173.8	0	BX	0	3.19	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	174.4	0	BX	0	3.19	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	175.1	0	BX	0	3.19	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	175.7	0	BX	0	3.24	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	176.4	0	BX	0	3.25	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	177.0	0	BX	0	3.26	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	177.7	0	BX	0	3.26	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	178.4	0	BX	0	3.22	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	179.0	0	BX	0	3.18	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	179.7	0	BX	0	3.17	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	180.3	0	BX	0	3.16	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	181.0	0	BX	0	3.18	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	181.6	0	BX	0	3.20	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	182.3	0	BX	0	3.27	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	183.0	0	BX	0	3.31	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	183.6	0	BX	0	3.34	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	184.3	0	BX	0	3.35	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	184.9	0	BX	0	3.37	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	185.6	0	BX	0	3.37	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	186.2	0	BX	0	3.39	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	186.9	0	BX	0	3.38	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	187.6	0	BX	0	3.38	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	188.2	0	BX	0	3.38	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	188.9	0	BX	0	3.38	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	189.5	0	BX	0	3.42	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	190.2	0	BX	0	3.40	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	190.8	0	BX	0	3.37	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	191.5	0	BX	0	3.37	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	192.1	0	BX	0	3.37	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	192.8	0	BX	0	3.39	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	193.5	0	BX	0	3.40	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	194.1	0	BX	0	3.41	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	194.8	0	BX	0	3.42	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	195.4	0	BX	0	3.43	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	196.1	0	BX	0	3.43	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	196.7	0	BX	0	3.42	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	197.4	0	BX	0	3.40	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	198.0	0	BX	0	3.40	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	198.7	0	BX	0	3.42	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	199.4	0	BX	0	3.44	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	200.0	0	BX	0	3.45	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	200.7	0	BX	0	3.46	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	201.3	0	BX	0	3.45	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	202.0	0	BX	0	3.45	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	202.6	0	BX	0	3.44	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	203.3	0	BX	0	3.45	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	203.9	0	BX	0	3.44	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	204.6	0	BX	0	3.45	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	205.3	0	BX	0	3.46	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	205.9	0	BX	0	3.47	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	206.6	0	BX	0	3.48	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	207.2	0	BX	0	3.47	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	207.9	0	BX	0	3.44	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	208.5	0	BX	0	3.43	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	209.2	0	BX	0	3.44	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	209.8	0	BX	0	3.45	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	210.5	0	BX	0	3.45	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	211.2	0	BX	0	3.45	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	211.8	0	BX	0	3.46	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	212.5	0	BX	0	3.47	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	213.1	0	BX	0	3.48	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	213.8	0	BX	0	3.49	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	214.4	0	BX	0	3.50	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	215.1	0	BX	0	3.51	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	215.7	0	BX	0	3.51	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	216.4	0	BX	0	3.52	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	217.0	0	BX	0	3.52	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	217.7	0	BX	0	3.52	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	218.4	0	BX	0	3.53	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	219.0	0	BX	0	3.53	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	219.7	0	BX	0	3.53	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	220.3	0	BX	0	3.54	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	221.0	0	BX	0	3.54	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	221.6	0	BX	0	3.54	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	222.3	0	BX	0	3.53	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	222.9	0	BX	0	3.54	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	223.6	0	BX	0	3.55	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	224.2	0	BX	0	3.54	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	224.9	0	BX	0	3.53	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	225.5	0	BX	0	3.54	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	226.2	0	BX	0	3.54	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	226.9	0	BX	0	3.54	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	227.5	0	BX	0	3.54	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	228.2	0	BX	0	3.54	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	228.8	0	BX	0	3.54	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	229.5	0	BX	0	3.55	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	230.1	0	BX	0	3.54	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	230.8	0	BX	0	3.54	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	231.4	0	BX	0	3.54	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	232.1	0	BX	0	3.55	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	232.7	0	BX	0	3.55	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	233.4	0	BX	0	3.54	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	234.0	0	BX	0	3.55	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	234.7	0	BX	0	3.55	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	235.3	0	BX	0	3.55	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	236.0	0	BX	0	3.55	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	236.7	0	BX	0	3.55	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	237.3	0	BX	0	3.54	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	238.0	0	BX	0	3.55	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	238.6	0	BX	0	3.55	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	239.3	0	BX	0	3.55	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	239.9	0	BX	0	3.55	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	240.6	0	BX	0	3.55	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	241.2	0	BX	0	3.55	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	241.9	0	BX	0	3.55	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	242.5	0	BX	0	3.55	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	243.2	0	BX	0	3.55	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	243.8	0	BX	0	3.55	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	244.5	0	BX	0	3.54	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	245.1	0	BX	0	3.55	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	245.8	0	BX	0	3.55	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	246.4	0	BX	0	3.55	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	247.1	0	BX	0	3.54	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	247.7	0	BX	0	3.54	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	248.4	0	BX	0	3.54	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	249.1	0	BX	0	3.55	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	249.7	0	BX	0	3.54	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	250.4	0	BX	0	3.55	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	251.0	0	BX	0	3.55	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	251.7	0	BX	0	3.55	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	252.3	0	BX	0	3.54	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	253.0	0	BX	0	3.55	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	253.6	0	BX	0	3.55	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	254.3	0	BX	0	3.55	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	254.9	0	BX	0	3.55	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	255.6	0	BX	0	3.54	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	256.2	0	BX	0	3.54	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	256.9	0	BX	0	3.54	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	257.5	0	BX	0	3.54	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	258.2	0	BX	0	3.54	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	258.8	0	BX	0	3.54	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	259.5	0	BX	0	3.55	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	260.1	0	BX	0	3.54	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	260.8	0	BX	0	3.55	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	261.4	0	BX	0	3.55	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	262.1	0	BX	0	3.54	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	262.7	0	BX	0	3.54	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	263.4	0	BX	0	3.53	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	264.0	0	BX	0	3.53	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	264.7	0	BX	0	3.53	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	265.3	0	BX	0	3.53	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	266.0	0	BX	0	3.54	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	266.6	0	BX	0	3.54	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	267.3	0	BX	0	3.54	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	267.9	0	BX	0	3.54	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	268.6	0	BX	0	3.54	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	269.2	0	BX	0	3.55	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	269.9	0	BX	0	3.54	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	270.5	0	BX	0	3.53	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	271.2	0	BX	0	3.54	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	271.9	0	BX	0	3.54	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	272.5	0	BX	0	3.53	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	273.2	0	BX	0	3.54	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	273.8	0	BX	0	3.53	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	274.5	0	BX	0	3.53	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	275.1	0	BX	0	3.53	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	275.8	0	BX	0	3.53	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	276.4	0	BX	0	3.53	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	277.1	0	BX	0	3.53	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	277.7	0	BX	0	3.53	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	278.4	0	BX	0	3.53	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	279.0	0	BX	0	3.53	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	279.7	0	BX	0	3.53	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	280.3	0	BX	0	3.53	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	281.0	0	BX	0	3.53	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	281.6	0	BX	0	3.53	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	282.3	0	BX	0	3.53	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	282.9	0	BX	0	3.53	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	283.6	0	BX	0	3.53	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	284.2	0	BX	0	3.53	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	284.9	0	BX	0	3.53	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	285.5	0	BX	0	3.53	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	286.2	0	BX	0	3.53	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	286.8	0	BX	0	3.53	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	287.5	0	BX	0	3.52	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	288.1	0	BX	0	3.53	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	288.7	0	BX	0	3.53	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	289.4	0	BX	0	3.52	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	290.0	0	BX	0	3.53	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	290.7	0	BX	0	3.52	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	291.3	0	BX	0	3.52	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	292.0	0	BX	0	3.52	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	292.6	0	BX	0	3.52	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	293.3	0	BX	0	3.52	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	293.9	0	BX	0	3.52	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	294.6	0	BX	0	3.52	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	295.2	0	BX	0	3.52	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	295.9	0	BX	0	3.52	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	296.5	0	BX	0	3.53	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	297.2	0	BX	0	3.52	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	297.8	0	BX	0	3.52	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	298.5	0	BX	0	3.52	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	299.1	0	BX	0	3.53	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	299.8	0	BX	0	3.53	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	300.4	0	BX	0	3.53	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	301.1	0	BX	0	3.53	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	301.7	0	BX	0	3.52	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	302.4	0	BX	0	3.53	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	303.0	0	BX	0	3.52	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	303.7	0	BX	0	3.53	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	304.3	0	BX	0	3.52	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	305.0	0	BX	0	3.53	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	305.6	0	BX	0	3.52	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	306.3	0	BX	0	3.52	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	306.9	0	BX	0	3.52	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	307.6	0	BX	0	3.52	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	308.2	0	BX	0	3.52	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	308.9	0	BX	0	3.52	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	309.5	0	BX	0	3.52	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	310.2	0	BX	0	3.53	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	310.8	0	BX	0	3.52	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	311.5	0	BX	0	3.52	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	312.1	0	BX	0	3.52	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	312.7	0	BX	0	3.52	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	313.4	0	BX	0	3.52	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	314.0	0	BX	0	3.52	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	314.7	0	BX	0	3.52	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	315.3	0	BX	0	3.51	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	316.0	0	BX	0	3.52	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	316.6	0	BX	0	3.52	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	317.3	0	BX	0	3.52	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	317.9	0	BX	0	3.52	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	318.6	0	BX	0	3.52	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	319.2	0	BX	0	3.52	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	319.9	0	BX	0	3.51	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	320.5	0	BX	0	3.52	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	321.2	0	BX	0	3.51	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	321.8	0	BX	0	3.51	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	322.5	0	BX	0	3.52	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	323.1	0	BX	0	3.51	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	323.8	0	BX	0	3.51	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	324.4	0	BX	0	3.51	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	325.0	0	BX	0	3.52	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	325.7	0	BX	0	3.52	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	326.3	0	BX	0	3.51	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	327.0	0	BX	0	3.53	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	327.6	0	BX	0	3.52	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	328.3	0	BX	0	3.51	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	328.9	0	BX	0	3.51	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	329.6	0	BX	0	3.51	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	330.2	0	BX	0	3.51	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	330.9	0	BX	0	3.51	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	331.5	0	BX	0	3.52	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	332.2	0	BX	0	3.51	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	332.8	0	BX	0	3.51	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	333.5	0	BX	0	3.51	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	334.1	0	BX	0	3.51	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	334.7	0	BX	0	3.51	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	335.4	0	BX	0	3.50	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	336.0	0	BX	0	3.50	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	336.7	0	BX	0	3.50	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	337.3	0	BX	0	3.51	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	338.0	0	BX	0	3.50	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	338.6	0	BX	0	3.50	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	339.3	0	BX	0	3.50	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	339.9	0	BX	0	3.50	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	340.6	0	BX	0	3.50	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	341.2	0	BX	0	3.49	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	341.8	0	BX	0	3.50	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	342.5	0	BX	0	3.49	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	343.1	0	BX	0	3.50	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	343.8	0	BX	0	3.50	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	344.4	0	BX	0	3.50	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	345.1	0	BX	0	3.49	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	345.7	0	BX	0	3.49	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	346.4	0	BX	0	3.49	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	347.0	0	BX	0	3.50	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	347.7	0	BX	0	3.49	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	348.3	0	BX	0	3.49	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	348.9	0	BX	0	3.49	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	349.6	0	BX	0	3.49	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	350.2	0	BX	0	3.48	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	350.9	0	BX	0	3.48	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	351.5	0	BX	0	3.49	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	352.2	0	BX	0	3.48	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	352.8	0	BX	0	3.49	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	353.5	0	BX	0	3.48	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	354.1	0	BX	0	3.48	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	354.8	0	BX	0	3.49	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	355.4	0	BX	0	3.49	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	356.0	0	BX	0	3.49	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	356.7	0	BX	0	3.48	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	357.3	0	BX	0	3.48	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	358.0	0	BX	0	3.48	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	358.6	0	BX	0	3.48	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	359.3	0	BX	0	3.49	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	359.9	0	BX	0	3.49	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	360.6	0	BX	0	3.48	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	361.2	0	BX	0	3.48	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	361.8	0	BX	0	3.49	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	362.5	0	BX	0	3.48	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	363.1	0	BX	0	3.48	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	363.8	0	BX	0	3.48	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	364.4	0	BX	0	3.47	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	365.1	0	BX	0	3.47	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	365.7	0	BX	0	3.47	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	366.4	0	BX	0	3.48	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	367.0	0	BX	0	3.47	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	367.6	0	BX	0	3.47	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	368.3	0	BX	0	3.47	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	368.9	0	BX	0	3.48	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	369.6	0	BX	0	3.47	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	370.2	0	BX	0	3.48	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	370.9	0	BX	0	3.48	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	371.5	0	BX	0	3.48	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	372.1	0	BX	0	3.47	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	372.8	0	BX	0	3.47	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	373.4	0	BX	0	3.47	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	374.1	0	BX	0	3.47	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	374.7	0	BX	0	3.46	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	375.4	0	BX	0	3.47	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	376.0	0	BX	0	3.47	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	376.7	0	BX	0	3.47	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	377.3	0	BX	0	3.47	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	377.9	0	BX	0	3.46	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	378.6	0	BX	0	3.47	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	379.2	0	BX	0	3.47	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	379.9	0	BX	0	3.47	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	380.5	0	BX	0	3.46	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	381.2	0	BX	0	3.47	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	381.8	0	BX	0	3.46	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	382.4	0	BX	0	3.47	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	383.1	0	BX	0	3.46	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	383.7	0	BX	0	3.46	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	384.4	0	BX	0	3.46	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	385.0	0	BX	0	3.45	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	385.7	0	BX	0	3.45	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	386.3	0	BX	0	3.45	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	386.9	0	BX	0	3.45	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	387.6	0	BX	0	3.45	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	388.2	0	BX	0	3.44	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	388.9	0	BX	0	3.44	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	389.5	0	BX	0	3.45	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	390.1	0	BX	0	3.44	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	390.8	0	BX	0	3.45	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	391.4	0	BX	0	3.44	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	392.1	0	BX	0	3.44	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	392.7	0	BX	0	3.44	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	393.4	0	BX	0	3.44	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	394.0	0	BX	0	3.44	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	394.6	0	BX	0	3.44	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	395.3	0	BX	0	3.44	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	395.9	0	BX	0	3.45	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	396.6	0	BX	0	3.44	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	397.2	0	BX	0	3.44	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	397.9	0	BX	0	3.44	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	398.5	0	BX	0	3.44	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	399.1	0	BX	0	3.44	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	399.8	0	BX	0	3.44	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	400.4	0	BX	0	3.44	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	401.1	0	BX	0	3.44	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	401.7	0	BX	0	3.43	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	402.3	0	BX	0	3.43	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	403.0	0	BX	0	3.44	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	403.6	0	BX	0	3.44	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	404.3	0	BX	0	3.43	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	404.9	0	BX	0	3.43	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	405.6	0	BX	0	3.43	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	406.2	0	BX	0	3.43	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	406.8	0	BX	0	3.43	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	407.5	0	BX	0	3.43	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	408.1	0	BX	0	3.43	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	408.8	0	BX	0	3.43	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	409.4	0	BX	0	3.44	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	410.0	0	BX	0	3.43	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	410.7	0	BX	0	3.43	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	411.3	0	BX	0	3.43	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	412.0	0	BX	0	3.43	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	412.6	0	BX	0	3.42	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	413.2	0	BX	0	3.42	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	413.9	0	BX	0	3.43	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	414.5	0	BX	0	3.42	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	415.2	0	BX	0	3.43	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	415.8	0	BX	0	3.42	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	416.4	0	BX	0	3.42	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	417.1	0	BX	0	3.43	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	417.7	0	BX	0	3.42	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	418.4	0	BX	0	3.42	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	419.0	0	BX	0	3.42	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	419.6	0	BX	0	3.42	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	420.3	0	BX	0	3.42	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	420.9	0	BX	0	3.42	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	421.6	0	BX	0	3.42	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	422.2	0	BX	0	3.42	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	422.8	0	BX	0	3.42	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	423.5	0	BX	0	3.42	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	424.1	0	BX	0	3.41	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	424.8	0	BX	0	3.41	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	425.4	0	BX	0	3.42	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	426.0	0	BX	0	3.41	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	426.7	0	BX	0	3.41	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	427.3	0	BX	0	3.41	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	428.0	0	BX	0	3.40	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	428.6	0	BX	0	3.41	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	429.2	0	BX	0	3.41	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	429.9	0	BX	0	3.41	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	430.5	0	BX	0	3.40	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	431.2	0	BX	0	3.41	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	431.8	0	BX	0	3.39	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	432.4	0	BX	0	3.39	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	433.1	0	BX	0	3.41	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	433.7	0	BX	0	3.40	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	434.4	0	BX	0	3.40	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	435.0	0	BX	0	3.40	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	435.6	0	BX	0	3.40	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	436.3	0	BX	0	3.40	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	436.9	0	BX	0	3.40	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	437.6	0	BX	0	3.40	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	438.2	0	BX	0	3.39	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	438.8	0	BX	0	3.39	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	439.5	0	BX	0	3.39	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	440.1	0	BX	0	3.38	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	440.8	0	BX	0	3.38	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	441.4	0	BX	0	3.39	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	442.0	0	BX	0	3.39	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	442.7	0	BX	0	3.39	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	443.3	0	BX	0	3.38	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	443.9	0	BX	0	3.38	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	444.6	0	BX	0	3.38	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	445.2	0	BX	0	3.38	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	445.9	0	BX	0	3.38	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	446.5	0	BX	0	3.38	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	447.1	0	BX	0	3.38	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	447.8	0	BX	0	3.38	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	448.4	0	BX	0	3.38	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	449.1	0	BX	0	3.38	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	449.7	0	BX	0	3.38	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	450.3	0	BX	0	3.38	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	451.0	0	BX	0	3.37	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	451.6	0	BX	0	3.37	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	452.2	0	BX	0	3.37	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	452.9	0	BX	0	3.37	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	453.5	0	BX	0	3.37	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	454.2	0	BX	0	3.37	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	454.8	0	BX	0	3.37	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	455.4	0	BX	0	3.37	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	456.1	0	BX	0	3.37	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	456.7	0	BX	0	3.37	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	457.3	0	BX	0	3.36	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	458.0	0	BX	0	3.37	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	458.6	0	BX	0	3.36	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	459.3	0	BX	0	3.36	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	459.9	0	BX	0	3.36	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	460.5	0	BX	0	3.35	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	461.2	0	BX	0	3.35	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	461.8	0	BX	0	3.36	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	462.4	0	BX	0	3.36	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	463.1	0	BX	0	3.35	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	463.7	0	BX	0	3.35	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	464.4	0	BX	0	3.35	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	465.0	0	BX	0	3.35	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	465.6	0	BX	0	3.34	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	466.3	0	BX	0	3.35	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	466.9	0	BX	0	3.35	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	467.5	0	BX	0	3.36	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	468.2	0	BX	0	3.35	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	468.8	0	BX	0	3.35	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	469.5	0	BX	0	3.35	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	470.1	0	BX	0	3.35	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	470.7	0	BX	0	3.35	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	471.4	0	BX	0	3.35	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	472.0	0	BX	0	3.34	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	472.6	0	BX	0	3.35	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	473.3	0	BX	0	3.34	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	473.9	0	BX	0	3.34	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	474.5	0	BX	0	3.33	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	475.2	0	BX	0	3.34	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	475.8	0	BX	0	3.34	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	476.5	0	BX	0	3.34	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	477.1	0	BX	0	3.33	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	477.7	0	BX	0	3.32	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	478.4	0	BX	0	3.33	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	479.0	0	BX	0	3.33	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	479.6	0	BX	0	3.32	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	480.3	0	BX	0	3.32	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	480.9	0	BX	0	3.32	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	481.5	0	BX	0	3.32	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	482.2	0	BX	0	3.32	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	482.8	0	BX	0	3.32	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	483.4	0	BX	0	3.32	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	484.1	0	BX	0	3.32	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	484.7	0	BX	0	3.32	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	485.4	0	BX	0	3.31	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	486.0	0	BX	0	3.32	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	486.6	0	BX	0	3.31	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	487.3	0	BX	0	3.31	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	487.9	0	BX	0	3.31	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	488.5	0	BX	0	3.31	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	489.2	0	BX	0	3.31	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	489.8	0	BX	0	3.31	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	490.4	0	BX	0	3.31	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	491.1	0	BX	0	3.31	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	491.7	0	BX	0	3.31	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	492.3	0	BX	0	3.31	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	493.0	0	BX	0	3.30	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	493.6	0	BX	0	3.31	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	494.3	0	BX	0	3.31	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	494.9	0	BX	0	3.31	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	495.5	0	BX	0	3.31	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	496.2	0	BX	0	3.30	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	496.8	0	BX	0	3.31	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	497.4	0	BX	0	3.31	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	498.1	0	BX	0	3.30	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	498.7	0	BX	0	3.30	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	499.3	0	BX	0	3.30	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	500.0	0	BX	0	3.29	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	500.6	0	BX	0	3.29	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	501.2	0	BX	0	3.29	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	501.9	0	BX	0	3.29	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	502.5	0	BX	0	3.29	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	503.1	0	BX	0	3.29	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	503.8	0	BX	0	3.29	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	504.4	0	BX	0	3.29	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	505.0	0	BX	0	3.29	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	505.7	0	BX	0	3.29	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	506.3	0	BX	0	3.29	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	506.9	0	BX	0	3.29	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	507.6	0	BX	0	3.28	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	508.2	0	BX	0	3.29	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	508.8	0	BX	0	3.29	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	509.5	0	BX	0	3.28	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	510.1	0	BX	0	3.28	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	510.7	0	BX	0	3.28	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	511.4	0	BX	0	3.28	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	512.0	0	BX	0	3.27	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	512.6	0	BX	0	3.27	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	513.3	0	BX	0	3.27	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	513.9	0	BX	0	3.27	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	514.5	0	BX	0	3.27	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	515.2	0	BX	0	3.27	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	515.8	0	BX	0	3.27	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	516.4	0	BX	0	3.27	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	517.1	0	BX	0	3.27	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	517.7	0	BX	0	3.27	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	518.3	0	BX	0	3.26	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	519.0	0	BX	0	3.27	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	519.6	0	BX	0	3.27	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	520.2	0	BX	0	3.26	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	520.9	0	BX	0	3.26	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	521.5	0	BX	0	3.26	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	522.1	0	BX	0	3.26	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	522.8	0	BX	0	3.26	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	523.4	0	BX	0	3.25	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	524.0	0	BX	0	3.25	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	524.7	0	BX	0	3.25	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	525.3	0	BX	0	3.26	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	525.9	0	BX	0	3.26	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	526.6	0	BX	0	3.25	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	527.2	0	BX	0	3.25	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	527.8	0	BX	0	3.25	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	528.5	0	BX	0	3.25	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	529.1	0	BX	0	3.25	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	529.7	0	BX	0	3.25	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	530.4	0	BX	0	3.25	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	531.0	0	BX	0	3.24	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	531.6	0	BX	0	3.24	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	532.3	0	BX	0	3.24	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	532.9	0	BX	0	3.23	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	533.5	0	BX	0	3.23	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	534.2	0	BX	0	3.23	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	534.8	0	BX	0	3.24	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	535.4	0	BX	0	3.23	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	536.1	0	BX	0	3.23	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	536.7	0	BX	0	3.22	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	537.3	0	BX	0	3.22	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	538.0	0	BX	0	3.22	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	538.6	0	BX	0	3.23	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	539.2	0	BX	0	3.22	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	539.9	0	BX	0	3.22	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	540.5	0	BX	0	3.22	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	541.1	0	BX	0	3.22	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	541.7	0	BX	0	3.22	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	542.4	0	BX	0	3.23	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	543.0	0	BX	0	3.22	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	543.6	0	BX	0	3.23	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	544.3	0	BX	0	3.22	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	544.9	0	BX	0	3.22	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	545.5	0	BX	0	3.22	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	546.2	0	BX	0	3.22	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	546.8	0	BX	0	3.21	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	547.4	0	BX	0	3.20	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	548.1	0	BX	0	3.21	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	548.7	0	BX	0	3.21	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	549.3	0	BX	0	3.20	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	550.0	0	BX	0	3.20	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	550.6	0	BX	0	3.21	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	551.2	0	BX	0	3.21	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	551.8	0	BX	0	3.21	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	552.5	0	BX	0	3.21	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	553.1	0	BX	0	3.22	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	553.7	0	BX	0	3.21	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	554.4	0	BX	0	3.20	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	555.0	0	BX	0	3.21	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	555.6	0	BX	0	3.20	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	556.3	0	BX	0	3.21	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	556.9	0	BX	0	3.20	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	557.5	0	BX	0	3.21	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	558.2	0	BX	0	3.19	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	558.8	0	BX	0	3.20	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	559.4	0	BX	0	3.20	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	560.0	0	BX	0	3.19	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	560.7	0	BX	0	3.19	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	561.3	0	BX	0	3.19	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	561.9	0	BX	0	3.19	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	562.6	0	BX	0	3.19	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	563.2	0	BX	0	3.19	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	563.8	0	BX	0	3.19	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	564.5	0	BX	0	3.18	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	565.1	0	BX	0	3.19	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	565.7	0	BX	0	3.19	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	566.3	0	BX	0	3.19	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	567.0	0	BX	0	3.19	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	567.6	0	BX	0	3.19	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	568.2	0	BX	0	3.19	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	568.9	0	BX	0	3.18	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	569.5	0	BX	0	3.18	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	570.1	0	BX	0	3.18	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	570.8	0	BX	0	3.18	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	571.4	0	BX	0	3.18	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	572.0	0	BX	0	3.18	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	572.6	0	BX	0	3.17	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	573.3	0	BX	0	3.18	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	573.9	0	BX	0	3.18	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	574.5	0	BX	0	3.18	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	575.2	0	BX	0	3.17	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	575.8	0	BX	0	3.17	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	576.4	0	BX	0	3.17	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	577.0	0	BX	0	3.18	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	577.7	0	BX	0	3.17	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	578.3	0	BX	0	3.17	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	578.9	0	BX	0	3.17	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	579.6	0	BX	0	3.17	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	580.2	0	BX	0	3.16	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	580.8	0	BX	0	3.16	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	581.5	0	BX	0	3.17	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	582.1	0	BX	0	3.16	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	582.7	0	BX	0	3.16	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	583.3	0	BX	0	3.17	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	584.0	0	BX	0	3.16	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	584.6	0	BX	0	3.16	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	585.2	0	BX	0	3.16	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	585.9	0	BX	0	3.16	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	586.5	0	BX	0	3.16	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	587.1	0	BX	0	3.16	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	587.7	0	BX	0	3.16	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	588.4	0	BX	0	3.16	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	589.0	0	BX	0	3.16	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	589.6	0	BX	0	3.16	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	590.2	0	BX	0	3.16	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	590.9	0	BX	0	3.16	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	591.5	0	BX	0	3.16	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	592.1	0	BX	0	3.16	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	592.8	0	BX	0	3.16	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	593.4	0	BX	0	3.15	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	594.0	0	BX	0	3.15	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	594.6	0	BX	0	3.15	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	595.3	0	BX	0	3.15	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	595.9	0	BX	0	3.15	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	596.5	0	BX	0	3.15	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	597.2	0	BX	0	3.15	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	597.8	0	BX	0	3.14	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	598.4	0	BX	0	3.14	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	599.0	0	BX	0	3.14	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	599.7	0	BX	0	3.14	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	600.3	0	BX	0	3.15	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	600.9	0	BX	0	3.14	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	601.5	0	BX	0	3.14	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	602.2	0	BX	0	3.13	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	602.8	0	BX	0	3.14	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	603.4	0	BX	0	3.13	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	604.1	0	BX	0	3.15	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	604.7	0	BX	0	3.14	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	605.3	0	BX	0	3.14	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	605.9	0	BX	0	3.14	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	606.6	0	BX	0	3.15	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	607.2	0	BX	0	3.14	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	607.8	0	BX	0	3.13	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	608.4	0	BX	0	3.13	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	609.1	0	BX	0	3.13	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	609.7	0	BX	0	3.13	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	610.3	0	BX	0	3.13	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	611.0	0	BX	0	3.12	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	611.6	0	BX	0	3.12	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	612.2	0	BX	0	3.11	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	612.8	0	BX	0	3.11	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	613.5	0	BX	0	3.12	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	614.1	0	BX	0	3.13	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	614.7	0	BX	0	3.12	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	615.3	0	BX	0	3.12	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	616.0	0	BX	0	3.12	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	616.6	0	BX	0	3.12	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	617.2	0	BX	0	3.12	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	617.8	0	BX	0	3.12	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	618.5	0	BX	0	3.12	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	619.1	0	BX	0	3.13	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	619.7	0	BX	0	3.13	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	620.3	0	BX	0	3.14	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	621.0	0	BX	0	3.13	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	621.6	0	BX	0	3.13	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	622.2	0	BX	0	3.13	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	622.9	0	BX	0	3.12	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	623.5	0	BX	0	3.12	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	624.1	0	BX	0	3.11	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	624.7	0	BX	0	3.11	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	625.4	0	BX	0	3.10	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	626.0	0	BX	0	3.10	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	626.6	0	BX	0	3.10	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	627.2	0	BX	0	3.10	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	627.9	0	BX	0	3.10	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	628.5	0	BX	0	3.11	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	629.1	0	BX	0	3.10	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	629.7	0	BX	0	3.10	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	630.4	0	BX	0	3.10	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	631.0	0	BX	0	3.10	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	631.6	0	BX	0	3.10	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	632.2	0	BX	0	3.09	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	632.9	0	BX	0	3.09	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	633.5	0	BX	0	3.09	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	634.1	0	BX	0	3.09	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	634.7	0	BX	0	3.09	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	635.4	0	BX	0	3.09	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	636.0	0	BX	0	3.08	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	636.6	0	BX	0	3.09	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	637.2	0	BX	0	3.09	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	637.9	0	BX	0	3.10	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	638.5	0	BX	0	3.09	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	639.1	0	BX	0	3.08	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	639.7	0	BX	0	3.09	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	640.4	0	BX	0	3.09	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	641.0	0	BX	0	3.09	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	641.6	0	BX	0	3.09	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	642.2	0	BX	0	3.09	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	642.9	0	BX	0	3.09	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	643.5	0	BX	0	3.09	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	644.1	0	BX	0	3.08	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	644.7	0	BX	0	3.09	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	645.4	0	BX	0	3.08	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	646.0	0	BX	0	3.08	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	646.6	0	BX	0	3.09	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	647.2	0	BX	0	3.08	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	647.8	0	BX	0	3.08	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	648.5	0	BX	0	3.09	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	649.1	0	BX	0	3.08	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	649.7	0	BX	0	3.08	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	650.3	0	BX	0	3.07	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	651.0	0	BX	0	3.08	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	651.6	0	BX	0	3.08	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	652.2	0	BX	0	3.08	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	652.8	0	BX	0	3.08	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	653.5	0	BX	0	3.07	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	654.1	0	BX	0	3.07	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	654.7	0	BX	0	3.07	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	655.3	0	BX	0	3.08	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	656.0	0	BX	0	3.08	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	656.6	0	BX	0	3.07	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	657.2	0	BX	0	3.07	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	657.8	0	BX	0	3.06	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	658.5	0	BX	0	3.06	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	659.1	0	BX	0	3.06	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	659.7	0	BX	0	3.06	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	660.3	0	BX	0	3.06	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	660.9	0	BX	0	3.05	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	661.6	0	BX	0	3.05	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	662.2	0	BX	0	3.05	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	662.8	0	BX	0	3.05	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	663.4	0	BX	0	3.05	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	664.1	0	BX	0	3.04	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	664.7	0	BX	0	3.04	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	665.3	0	BX	0	3.04	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	665.9	0	BX	0	3.04	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	666.5	0	BX	0	3.05	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	667.2	0	BX	0	3.04	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	667.8	0	BX	0	3.04	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	668.4	0	BX	0	3.03	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	669.0	0	BX	0	3.03	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	669.7	0	BX	0	3.04	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	670.3	0	BX	0	3.03	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	670.9	0	BX	0	3.03	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	671.5	0	BX	0	3.03	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	672.2	0	BX	0	3.03	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	672.8	0	BX	0	3.02	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	673.4	0	BX	0	3.02	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	674.0	0	BX	0	3.02	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	674.6	0	BX	0	3.02	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	675.3	0	BX	0	3.02	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	675.9	0	BX	0	3.02	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	676.5	0	BX	0	3.03	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	677.1	0	BX	0	3.02	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	677.7	0	BX	0	3.02	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	678.4	0	BX	0	3.02	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	679.0	0	BX	0	3.01	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	679.6	0	BX	0	3.01	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	680.2	0	BX	0	3.01	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	680.9	0	BX	0	3.01	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	681.5	0	BX	0	3.01	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	682.1	0	BX	0	3.01	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	682.7	0	BX	0	3.01	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	683.3	0	BX	0	3.00	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	684.0	0	BX	0	3.00	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	684.6	0	BX	0	3.00	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	685.2	0	BX	0	3.00	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	685.8	0	BX	0	3.00	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	686.5	0	BX	0	3.00	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	687.1	0	BX	0	3.00	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	687.7	0	BX	0	3.00	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	688.3	0	BX	0	2.99	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	688.9	0	BX	0	3.00	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	689.6	0	BX	0	3.00	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	690.2	0	BX	0	2.99	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	690.8	0	BX	0	2.99	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	691.4	0	BX	0	2.99	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	692.0	0	BX	0	2.99	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	692.7	0	BX	0	2.99	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	693.3	0	BX	0	2.98	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	693.9	0	BX	0	2.98	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	694.5	0	BX	0	2.99	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	695.1	0	BX	0	2.98	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	695.8	0	BX	0	2.99	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	696.4	0	BX	0	2.99	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	697.0	0	BX	0	2.99	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	697.6	0	BX	0	2.98	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	698.2	0	BX	0	2.98	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	698.9	0	BX	0	2.98	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	699.5	0	BX	0	2.98	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	700.1	0	BX	0	2.98	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	700.7	0	BX	0	2.98	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	701.3	0	BX	0	2.98	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	702.0	0	BX	0	2.98	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	702.6	0	BX	0	2.98	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	703.2	0	BX	0	2.97	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	703.8	0	BX	0	2.97	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	704.4	0	BX	0	2.97	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	705.1	0	BX	0	2.96	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	705.7	0	BX	0	2.96	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	706.3	0	BX	0	2.96	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	706.9	0	BX	0	2.96	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	707.5	0	BX	0	2.96	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	708.2	0	BX	0	2.96	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	708.8	0	BX	0	2.95	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	709.4	0	BX	0	2.95	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	710.0	0	BX	0	2.96	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	710.6	0	BX	0	2.95	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	711.3	0	BX	0	2.95	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	711.9	0	BX	0	2.96	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	712.5	0	BX	0	2.95	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	713.1	0	BX	0	2.95	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	713.7	0	BX	0	2.95	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	714.4	0	BX	0	2.94	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	715.0	0	BX	0	2.95	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	715.6	0	BX	0	2.95	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	716.2	0	BX	0	2.95	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	716.8	0	BX	0	2.95	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	717.5	0	BX	0	2.94	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	718.1	0	BX	0	2.95	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	718.7	0	BX	0	2.94	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	719.3	0	BX	0	2.94	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	719.9	0	BX	0	2.95	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	720.5	0	BX	0	2.95	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	721.2	0	BX	0	2.95	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	721.8	0	BX	0	2.95	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	722.4	0	BX	0	2.95	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	723.0	0	BX	0	2.95	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	723.6	0	BX	0	2.95	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	724.3	0	BX	0	2.94	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	724.9	0	BX	0	2.94	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	725.5	0	BX	0	2.94	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	726.1	0	BX	0	2.94	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	726.7	0	BX	0	2.94	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	727.4	0	BX	0	2.93	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	728.0	0	BX	0	2.94	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	728.6	0	BX	0	2.93	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	729.2	0	BX	0	2.93	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	729.8	0	BX	0	2.93	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	730.4	0	BX	0	2.93	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	731.1	0	BX	0	2.93	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	731.7	0	BX	0	2.94	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	732.3	0	BX	0	2.93	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	732.9	0	BX	0	2.93	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	733.5	0	BX	0	2.93	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	734.2	0	BX	0	2.93	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	734.8	0	BX	0	2.93	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	735.4	0	BX	0	2.93	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	736.0	0	BX	0	2.93	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	736.6	0	BX	0	2.93	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	737.2	0	BX	0	2.93	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	737.9	0	BX	0	2.92	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	738.5	0	BX	0	2.92	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	739.1	0	BX	0	2.92	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	739.7	0	BX	0	2.92	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	740.3	0	BX	0	2.92	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	740.9	0	BX	0	2.92	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	741.6	0	BX	0	2.92	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	742.2	0	BX	0	2.92	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	742.8	0	BX	0	2.92	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	743.4	0	BX	0	2.91	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	744.0	0	BX	0	2.92	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	744.6	0	BX	0	2.91	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	745.3	0	BX	0	2.92	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	745.9	0	BX	0	2.92	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	746.5	0	BX	0	2.91	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	747.1	0	BX	0	2.91	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	747.7	0	BX	0	2.91	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	748.3	0	BX	0	2.91	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	749.0	0	BX	0	2.91	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	749.6	0	BX	0	2.91	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	750.2	0	BX	0	2.91	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	750.8	0	BX	0	2.91	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	751.4	0	BX	0	2.91	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	752.0	0	BX	0	2.90	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	752.7	0	BX	0	2.91	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	753.3	0	BX	0	2.90	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	753.9	0	BX	0	2.90	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	754.5	0	BX	0	2.90	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	755.1	0	BX	0	2.89	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	755.7	0	BX	0	2.89	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	756.4	0	BX	0	2.90	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	757.0	0	BX	0	2.89	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	757.6	0	BX	0	2.89	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	758.2	0	BX	0	2.89	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	758.8	0	BX	0	2.90	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	759.4	0	BX	0	2.89	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	760.1	0	BX	0	2.89	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	760.7	0	BX	0	2.89	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	761.3	0	BX	0	2.90	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	761.9	0	BX	0	2.89	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	762.5	0	BX	0	2.90	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	763.1	0	BX	0	2.90	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	763.8	0	BX	0	2.90	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	764.4	0	BX	0	2.90	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	765.0	0	BX	0	2.90	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	765.6	0	BX	0	2.90	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	766.2	0	BX	0	2.90	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	766.8	0	BX	0	2.90	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	767.4	0	BX	0	2.90	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	768.1	0	BX	0	2.90	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	768.7	0	BX	0	2.89	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	769.3	0	BX	0	2.89	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	769.9	0	BX	0	2.89	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	770.5	0	BX	0	2.88	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	771.1	0	BX	0	2.88	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	771.8	0	BX	0	2.87	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	772.4	0	BX	0	2.88	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	773.0	0	BX	0	2.88	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	773.6	0	BX	0	2.87	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	774.2	0	BX	0	2.87	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	774.8	0	BX	0	2.87	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	775.4	0	BX	0	2.88	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	776.1	0	BX	0	2.87	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	776.7	0	BX	0	2.87	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	777.3	0	BX	0	2.87	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	777.9	0	BX	0	2.87	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	778.5	0	BX	0	2.87	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	779.1	0	BX	0	2.88	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	779.7	0	BX	0	2.87	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	780.4	0	BX	0	2.87	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	781.0	0	BX	0	2.87	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	781.6	0	BX	0	2.87	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	782.2	0	BX	0	2.87	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	782.8	0	BX	0	2.87	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	783.4	0	BX	0	2.86	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	784.0	0	BX	0	2.86	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	784.7	0	BX	0	2.87	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	785.3	0	BX	0	2.86	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	785.9	0	BX	0	2.85	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	786.5	0	BX	0	2.86	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	787.1	0	BX	0	2.86	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	787.7	0	BX	0	2.87	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	788.3	0	BX	0	2.86	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	789.0	0	BX	0	2.86	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	789.6	0	BX	0	2.86	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	790.2	0	BX	0	2.86	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	790.8	0	BX	0	2.86	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	791.4	0	BX	0	2.86	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	792.0	0	BX	0	2.86	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	792.6	0	BX	0	2.85	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	793.2	0	BX	0	2.86	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	793.9	0	BX	0	2.86	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	794.5	0	BX	0	2.86	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	795.1	0	BX	0	2.85	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	795.7	0	BX	0	2.85	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	796.3	0	BX	0	2.85	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	796.9	0	BX	0	2.84	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	797.5	0	BX	0	2.84	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	798.2	0	BX	0	2.84	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	798.8	0	BX	0	2.85	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	799.4	0	BX	0	2.84	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	800.0	0	BX	0	2.85	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	800.6	0	BX	0	2.84	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	801.2	0	BX	0	2.84	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	801.8	0	BX	0	2.84	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	802.4	0	BX	0	2.84	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	803.1	0	BX	0	2.84	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	803.7	0	BX	0	2.85	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	804.3	0	BX	0	2.84	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	804.9	0	BX	0	2.84	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	805.5	0	BX	0	2.84	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	806.1	0	BX	0	2.84	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	806.7	0	BX	0	2.83	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	807.3	0	BX	0	2.84	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	808.0	0	BX	0	2.83	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	808.6	0	BX	0	2.84	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	809.2	0	BX	0	2.83	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	809.8	0	BX	0	2.84	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	810.4	0	BX	0	2.83	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	811.0	0	BX	0	2.83	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	811.6	0	BX	0	2.83	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	812.2	0	BX	0	2.83	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	812.9	0	BX	0	2.83	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	813.5	0	BX	0	2.83	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	814.1	0	BX	0	2.83	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	814.7	0	BX	0	2.83	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	815.3	0	BX	0	2.83	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	815.9	0	BX	0	2.83	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	816.5	0	BX	0	2.83	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	817.1	0	BX	0	2.83	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	817.7	0	BX	0	2.83	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	818.4	0	BX	0	2.83	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	819.0	0	BX	0	2.83	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	819.6	0	BX	0	2.82	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	820.2	0	BX	0	2.82	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	820.8	0	BX	0	2.82	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	821.4	0	BX	0	2.82	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	822.0	0	BX	0	2.82	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	822.6	0	BX	0	2.82	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	823.3	0	BX	0	2.81	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	823.9	0	BX	0	2.82	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	824.5	0	BX	0	2.81	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	825.1	0	BX	0	2.80	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	825.7	0	BX	0	2.81	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	826.3	0	BX	0	2.81	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	826.9	0	BX	0	2.81	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	827.5	0	BX	0	2.80	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	828.1	0	BX	0	2.80	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	828.8	0	BX	0	2.80	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	829.4	0	BX	0	2.80	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	830.0	0	BX	0	2.80	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	830.6	0	BX	0	2.80	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	831.2	0	BX	0	2.80	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	831.8	0	BX	0	2.79	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	832.4	0	BX	0	2.80	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	833.0	0	BX	0	2.80	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	833.6	0	BX	0	2.79	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	834.2	0	BX	0	2.80	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	834.9	0	BX	0	2.79	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	835.5	0	BX	0	2.79	0
@8625__2001806	001	C	09/14/2001	00:33	159.6000	51.2000	0	836.1	0	BX	0	2.80	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	0.7	0	BX	0	12.33	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	1.3	0	BX	0	11.63	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	2.0	0	BX	0	11.28	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	2.7	0	BX	0	11.16	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	3.3	0	BX	0	11.12	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	4.0	0	BX	0	11.11	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	4.7	0	BX	0	11.10	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	5.4	0	BX	0	11.09	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	6.0	0	BX	0	11.09	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	6.7	0	BX	0	11.09	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	7.4	0	BX	0	11.08	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	8.0	0	BX	0	11.08	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	8.7	0	BX	0	11.08	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	9.4	0	BX	0	11.08	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	10.0	0	BX	0	11.08	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	10.7	0	BX	0	11.09	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	11.4	0	BX	0	11.08	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	12.0	0	BX	0	11.08	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	12.7	0	BX	0	11.08	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	13.4	0	BX	0	11.07	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	14.0	0	BX	0	11.05	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	14.7	0	BX	0	11.05	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	15.4	0	BX	0	11.04	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	16.0	0	BX	0	11.04	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	16.7	0	BX	0	11.03	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	17.4	0	BX	0	11.03	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	18.0	0	BX	0	11.02	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	18.7	0	BX	0	11.01	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	19.4	0	BX	0	11.00	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	20.1	0	BX	0	11.00	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	20.7	0	BX	0	11.00	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	21.4	0	BX	0	11.00	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	22.1	0	BX	0	10.99	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	22.7	0	BX	0	10.97	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	23.4	0	BX	0	10.78	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	24.1	0	BX	0	10.37	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	24.7	0	BX	0	9.65	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	25.4	0	BX	0	8.61	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	26.1	0	BX	0	7.69	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	26.7	0	BX	0	6.73	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	27.4	0	BX	0	5.49	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	28.1	0	BX	0	4.65	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	28.7	0	BX	0	4.01	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	29.4	0	BX	0	3.52	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	30.1	0	BX	0	3.14	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	30.7	0	BX	0	2.92	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	31.4	0	BX	0	2.78	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	32.1	0	BX	0	2.63	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	32.7	0	BX	0	2.51	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	33.4	0	BX	0	2.39	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	34.1	0	BX	0	2.31	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	34.7	0	BX	0	2.27	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	35.4	0	BX	0	2.17	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	36.1	0	BX	0	2.09	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	36.7	0	BX	0	2.03	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	37.4	0	BX	0	1.98	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	38.1	0	BX	0	1.92	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	38.7	0	BX	0	1.87	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	39.4	0	BX	0	1.77	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	40.1	0	BX	0	1.65	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	40.7	0	BX	0	1.56	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	41.4	0	BX	0	1.48	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	42.1	0	BX	0	1.39	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	42.7	0	BX	0	1.28	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	43.4	0	BX	0	1.18	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	44.1	0	BX	0	1.07	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	44.7	0	BX	0	0.95	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	45.4	0	BX	0	0.87	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	46.1	0	BX	0	0.78	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	46.7	0	BX	0	0.70	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	47.4	0	BX	0	0.63	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	48.1	0	BX	0	0.57	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	48.7	0	BX	0	0.53	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	49.4	0	BX	0	0.51	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	50.1	0	BX	0	0.46	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	50.7	0	BX	0	0.43	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	51.4	0	BX	0	0.40	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	52.1	0	BX	0	0.34	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	52.7	0	BX	0	0.24	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	53.4	0	BX	0	0.18	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	54.0	0	BX	0	0.11	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	54.7	0	BX	0	0.07	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	55.4	0	BX	0	0.03	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	56.0	0	BX	0	0.01	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	56.7	0	BX	0	-0.05	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	57.4	0	BX	0	-0.10	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	58.0	0	BX	0	-0.16	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	58.7	0	BX	0	-0.18	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	59.4	0	BX	0	-0.20	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	60.0	0	BX	0	-0.23	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	60.7	0	BX	0	-0.24	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	61.4	0	BX	0	-0.27	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	62.0	0	BX	0	-0.28	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	62.7	0	BX	0	-0.31	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	63.4	0	BX	0	-0.32	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	64.0	0	BX	0	-0.34	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	64.7	0	BX	0	-0.37	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	65.4	0	BX	0	-0.39	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	66.0	0	BX	0	-0.39	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	66.7	0	BX	0	-0.40	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	67.4	0	BX	0	-0.40	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	68.0	0	BX	0	-0.40	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	68.7	0	BX	0	-0.40	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	69.3	0	BX	0	-0.40	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	70.0	0	BX	0	-0.41	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	70.7	0	BX	0	-0.41	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	71.3	0	BX	0	-0.41	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	72.0	0	BX	0	-0.41	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	72.7	0	BX	0	-0.41	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	73.3	0	BX	0	-0.40	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	74.0	0	BX	0	-0.39	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	74.7	0	BX	0	-0.39	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	75.3	0	BX	0	-0.39	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	76.0	0	BX	0	-0.38	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	76.6	0	BX	0	-0.38	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	77.3	0	BX	0	-0.37	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	78.0	0	BX	0	-0.39	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	78.6	0	BX	0	-0.39	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	79.3	0	BX	0	-0.39	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	80.0	0	BX	0	-0.38	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	80.6	0	BX	0	-0.37	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	81.3	0	BX	0	-0.38	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	82.0	0	BX	0	-0.38	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	82.6	0	BX	0	-0.37	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	83.3	0	BX	0	-0.37	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	83.9	0	BX	0	-0.36	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	84.6	0	BX	0	-0.36	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	85.3	0	BX	0	-0.33	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	85.9	0	BX	0	-0.31	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	86.6	0	BX	0	-0.27	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	87.3	0	BX	0	-0.24	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	87.9	0	BX	0	-0.22	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	88.6	0	BX	0	-0.23	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	89.3	0	BX	0	-0.25	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	89.9	0	BX	0	-0.22	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	90.6	0	BX	0	-0.20	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	91.2	0	BX	0	-0.13	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	91.9	0	BX	0	-0.10	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	92.6	0	BX	0	-0.09	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	93.2	0	BX	0	-0.09	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	93.9	0	BX	0	-0.08	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	94.6	0	BX	0	-0.07	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	95.2	0	BX	0	-0.07	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	95.9	0	BX	0	-0.07	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	96.5	0	BX	0	-0.07	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	97.2	0	BX	0	-0.08	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	97.9	0	BX	0	-0.08	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	98.5	0	BX	0	-0.07	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	99.2	0	BX	0	-0.06	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	99.9	0	BX	0	-0.07	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	100.5	0	BX	0	-0.07	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	101.2	0	BX	0	-0.08	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	101.8	0	BX	0	-0.07	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	102.5	0	BX	0	-0.08	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	103.2	0	BX	0	-0.09	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	103.8	0	BX	0	-0.13	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	104.5	0	BX	0	-0.16	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	105.2	0	BX	0	-0.17	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	105.8	0	BX	0	-0.19	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	106.5	0	BX	0	-0.19	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	107.1	0	BX	0	-0.21	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	107.8	0	BX	0	-0.21	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	108.5	0	BX	0	-0.21	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	109.1	0	BX	0	-0.20	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	109.8	0	BX	0	-0.19	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	110.5	0	BX	0	-0.18	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	111.1	0	BX	0	-0.18	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	111.8	0	BX	0	-0.14	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	112.4	0	BX	0	-0.11	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	113.1	0	BX	0	-0.10	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	113.8	0	BX	0	-0.09	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	114.4	0	BX	0	-0.08	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	115.1	0	BX	0	-0.06	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	115.7	0	BX	0	-0.06	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	116.4	0	BX	0	-0.05	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	117.1	0	BX	0	-0.08	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	117.7	0	BX	0	-0.09	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	118.4	0	BX	0	-0.10	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	119.0	0	BX	0	-0.10	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	119.7	0	BX	0	-0.11	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	120.4	0	BX	0	-0.10	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	121.0	0	BX	0	-0.10	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	121.7	0	BX	0	-0.10	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	122.4	0	BX	0	-0.09	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	123.0	0	BX	0	-0.09	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	123.7	0	BX	0	-0.08	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	124.3	0	BX	0	-0.08	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	125.0	0	BX	0	-0.07	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	125.7	0	BX	0	-0.06	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	126.3	0	BX	0	-0.05	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	127.0	0	BX	0	-0.04	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	127.6	0	BX	0	-0.03	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	128.3	0	BX	0	-0.01	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	129.0	0	BX	0	0.02	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	129.6	0	BX	0	0.02	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	130.3	0	BX	0	0.03	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	130.9	0	BX	0	0.03	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	131.6	0	BX	0	0.01	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	132.3	0	BX	0	0.01	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	132.9	0	BX	0	0.02	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	133.6	0	BX	0	0.02	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	134.2	0	BX	0	0.03	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	134.9	0	BX	0	0.03	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	135.6	0	BX	0	0.04	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	136.2	0	BX	0	0.04	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	136.9	0	BX	0	0.07	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	137.5	0	BX	0	0.08	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	138.2	0	BX	0	0.11	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	138.9	0	BX	0	0.13	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	139.5	0	BX	0	0.13	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	140.2	0	BX	0	0.13	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	140.8	0	BX	0	0.11	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	141.5	0	BX	0	0.11	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	142.2	0	BX	0	0.12	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	142.8	0	BX	0	0.11	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	143.5	0	BX	0	0.11	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	144.1	0	BX	0	0.12	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	144.8	0	BX	0	0.12	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	145.5	0	BX	0	0.12	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	146.1	0	BX	0	0.12	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	146.8	0	BX	0	0.11	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	147.4	0	BX	0	0.10	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	148.1	0	BX	0	0.11	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	148.7	0	BX	0	0.11	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	149.4	0	BX	0	0.11	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	150.1	0	BX	0	0.11	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	150.7	0	BX	0	0.11	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	151.4	0	BX	0	0.13	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	152.0	0	BX	0	0.12	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	152.7	0	BX	0	0.13	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	153.4	0	BX	0	0.13	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	154.0	0	BX	0	0.13	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	154.7	0	BX	0	0.13	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	155.3	0	BX	0	0.13	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	156.0	0	BX	0	0.15	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	156.7	0	BX	0	0.14	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	157.3	0	BX	0	0.16	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	158.0	0	BX	0	0.16	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	158.6	0	BX	0	0.16	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	159.3	0	BX	0	0.17	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	159.9	0	BX	0	0.17	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	160.6	0	BX	0	0.17	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	161.3	0	BX	0	0.18	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	161.9	0	BX	0	0.18	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	162.6	0	BX	0	0.19	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	163.2	0	BX	0	0.19	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	163.9	0	BX	0	0.20	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	164.6	0	BX	0	0.21	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	165.2	0	BX	0	0.20	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	165.9	0	BX	0	0.20	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	166.5	0	BX	0	0.20	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	167.2	0	BX	0	0.21	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	167.8	0	BX	0	0.22	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	168.5	0	BX	0	0.22	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	169.2	0	BX	0	0.21	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	169.8	0	BX	0	0.19	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	170.5	0	BX	0	0.18	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	171.1	0	BX	0	0.17	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	171.8	0	BX	0	0.17	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	172.4	0	BX	0	0.19	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	173.1	0	BX	0	0.20	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	173.8	0	BX	0	0.22	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	174.4	0	BX	0	0.23	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	175.1	0	BX	0	0.25	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	175.7	0	BX	0	0.24	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	176.4	0	BX	0	0.24	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	177.0	0	BX	0	0.26	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	177.7	0	BX	0	0.28	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	178.4	0	BX	0	0.28	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	179.0	0	BX	0	0.28	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	179.7	0	BX	0	0.28	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	180.3	0	BX	0	0.28	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	181.0	0	BX	0	0.31	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	181.6	0	BX	0	0.32	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	182.3	0	BX	0	0.31	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	183.0	0	BX	0	0.31	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	183.6	0	BX	0	0.31	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	184.3	0	BX	0	0.31	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	184.9	0	BX	0	0.31	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	185.6	0	BX	0	0.33	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	186.2	0	BX	0	0.34	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	186.9	0	BX	0	0.33	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	187.6	0	BX	0	0.34	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	188.2	0	BX	0	0.32	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	188.9	0	BX	0	0.31	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	189.5	0	BX	0	0.30	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	190.2	0	BX	0	0.30	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	190.8	0	BX	0	0.28	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	191.5	0	BX	0	0.28	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	192.1	0	BX	0	0.28	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	192.8	0	BX	0	0.28	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	193.5	0	BX	0	0.28	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	194.1	0	BX	0	0.28	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	194.8	0	BX	0	0.28	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	195.4	0	BX	0	0.28	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	196.1	0	BX	0	0.30	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	196.7	0	BX	0	0.30	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	197.4	0	BX	0	0.30	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	198.0	0	BX	0	0.31	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	198.7	0	BX	0	0.31	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	199.4	0	BX	0	0.30	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	200.0	0	BX	0	0.31	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	200.7	0	BX	0	0.31	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	201.3	0	BX	0	0.31	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	202.0	0	BX	0	0.32	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	202.6	0	BX	0	0.33	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	203.3	0	BX	0	0.34	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	203.9	0	BX	0	0.33	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	204.6	0	BX	0	0.33	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	205.3	0	BX	0	0.34	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	205.9	0	BX	0	0.35	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	206.6	0	BX	0	0.36	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	207.2	0	BX	0	0.36	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	207.9	0	BX	0	0.36	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	208.5	0	BX	0	0.36	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	209.2	0	BX	0	0.37	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	209.8	0	BX	0	0.37	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	210.5	0	BX	0	0.37	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	211.2	0	BX	0	0.38	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	211.8	0	BX	0	0.38	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	212.5	0	BX	0	0.40	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	213.1	0	BX	0	0.41	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	213.8	0	BX	0	0.40	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	214.4	0	BX	0	0.42	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	215.1	0	BX	0	0.43	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	215.7	0	BX	0	0.43	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	216.4	0	BX	0	0.46	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	217.0	0	BX	0	0.48	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	217.7	0	BX	0	0.48	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	218.4	0	BX	0	0.49	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	219.0	0	BX	0	0.51	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	219.7	0	BX	0	0.49	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	220.3	0	BX	0	0.46	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	221.0	0	BX	0	0.45	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	221.6	0	BX	0	0.45	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	222.3	0	BX	0	0.44	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	222.9	0	BX	0	0.44	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	223.6	0	BX	0	0.44	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	224.2	0	BX	0	0.45	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	224.9	0	BX	0	0.45	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	225.5	0	BX	0	0.44	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	226.2	0	BX	0	0.45	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	226.9	0	BX	0	0.45	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	227.5	0	BX	0	0.46	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	228.2	0	BX	0	0.47	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	228.8	0	BX	0	0.47	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	229.5	0	BX	0	0.47	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	230.1	0	BX	0	0.47	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	230.8	0	BX	0	0.47	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	231.4	0	BX	0	0.47	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	232.1	0	BX	0	0.48	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	232.7	0	BX	0	0.50	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	233.4	0	BX	0	0.50	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	234.0	0	BX	0	0.51	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	234.7	0	BX	0	0.53	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	235.3	0	BX	0	0.52	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	236.0	0	BX	0	0.52	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	236.7	0	BX	0	0.54	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	237.3	0	BX	0	0.54	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	238.0	0	BX	0	0.54	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	238.6	0	BX	0	0.55	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	239.3	0	BX	0	0.55	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	239.9	0	BX	0	0.55	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	240.6	0	BX	0	0.56	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	241.2	0	BX	0	0.57	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	241.9	0	BX	0	0.57	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	242.5	0	BX	0	0.57	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	243.2	0	BX	0	0.60	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	243.8	0	BX	0	0.60	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	244.5	0	BX	0	0.61	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	245.1	0	BX	0	0.62	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	245.8	0	BX	0	0.62	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	246.4	0	BX	0	0.62	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	247.1	0	BX	0	0.64	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	247.7	0	BX	0	0.64	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	248.4	0	BX	0	0.65	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	249.1	0	BX	0	0.66	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	249.7	0	BX	0	0.66	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	250.4	0	BX	0	0.68	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	251.0	0	BX	0	0.68	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	251.7	0	BX	0	0.69	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	252.3	0	BX	0	0.71	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	253.0	0	BX	0	0.72	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	253.6	0	BX	0	0.72	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	254.3	0	BX	0	0.74	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	254.9	0	BX	0	0.74	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	255.6	0	BX	0	0.75	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	256.2	0	BX	0	0.76	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	256.9	0	BX	0	0.78	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	257.5	0	BX	0	0.79	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	258.2	0	BX	0	0.80	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	258.8	0	BX	0	0.80	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	259.5	0	BX	0	0.81	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	260.1	0	BX	0	0.82	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	260.8	0	BX	0	0.84	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	261.4	0	BX	0	0.83	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	262.1	0	BX	0	0.84	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	262.7	0	BX	0	0.87	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	263.4	0	BX	0	0.91	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	264.0	0	BX	0	1.00	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	264.7	0	BX	0	1.06	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	265.3	0	BX	0	1.09	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	266.0	0	BX	0	1.10	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	266.6	0	BX	0	1.10	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	267.3	0	BX	0	1.10	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	267.9	0	BX	0	1.10	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	268.6	0	BX	0	1.10	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	269.2	0	BX	0	1.11	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	269.9	0	BX	0	1.12	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	270.5	0	BX	0	1.14	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	271.2	0	BX	0	1.15	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	271.9	0	BX	0	1.17	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	272.5	0	BX	0	1.20	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	273.2	0	BX	0	1.21	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	273.8	0	BX	0	1.23	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	274.5	0	BX	0	1.24	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	275.1	0	BX	0	1.24	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	275.8	0	BX	0	1.24	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	276.4	0	BX	0	1.23	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	277.1	0	BX	0	1.24	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	277.7	0	BX	0	1.24	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	278.4	0	BX	0	1.25	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	279.0	0	BX	0	1.26	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	279.7	0	BX	0	1.30	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	280.3	0	BX	0	1.31	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	281.0	0	BX	0	1.35	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	281.6	0	BX	0	1.38	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	282.3	0	BX	0	1.38	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	282.9	0	BX	0	1.39	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	283.6	0	BX	0	1.39	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	284.2	0	BX	0	1.40	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	284.9	0	BX	0	1.42	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	285.5	0	BX	0	1.46	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	286.2	0	BX	0	1.47	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	286.8	0	BX	0	1.50	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	287.5	0	BX	0	1.54	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	288.1	0	BX	0	1.59	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	288.7	0	BX	0	1.60	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	289.4	0	BX	0	1.60	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	290.0	0	BX	0	1.61	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	290.7	0	BX	0	1.64	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	291.3	0	BX	0	1.69	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	292.0	0	BX	0	1.71	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	292.6	0	BX	0	1.72	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	293.3	0	BX	0	1.76	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	293.9	0	BX	0	1.83	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	294.6	0	BX	0	1.87	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	295.2	0	BX	0	1.87	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	295.9	0	BX	0	1.88	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	296.5	0	BX	0	1.89	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	297.2	0	BX	0	1.91	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	297.8	0	BX	0	1.92	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	298.5	0	BX	0	1.94	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	299.1	0	BX	0	1.95	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	299.8	0	BX	0	1.96	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	300.4	0	BX	0	1.96	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	301.1	0	BX	0	1.95	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	301.7	0	BX	0	1.96	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	302.4	0	BX	0	1.96	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	303.0	0	BX	0	1.96	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	303.7	0	BX	0	1.98	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	304.3	0	BX	0	2.00	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	305.0	0	BX	0	2.04	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	305.6	0	BX	0	2.04	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	306.3	0	BX	0	2.06	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	306.9	0	BX	0	2.09	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	307.6	0	BX	0	2.12	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	308.2	0	BX	0	2.14	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	308.9	0	BX	0	2.16	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	309.5	0	BX	0	2.17	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	310.2	0	BX	0	2.19	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	310.8	0	BX	0	2.21	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	311.5	0	BX	0	2.25	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	312.1	0	BX	0	2.28	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	312.7	0	BX	0	2.30	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	313.4	0	BX	0	2.31	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	314.0	0	BX	0	2.31	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	314.7	0	BX	0	2.34	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	315.3	0	BX	0	2.35	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	316.0	0	BX	0	2.36	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	316.6	0	BX	0	2.37	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	317.3	0	BX	0	2.38	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	317.9	0	BX	0	2.39	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	318.6	0	BX	0	2.42	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	319.2	0	BX	0	2.43	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	319.9	0	BX	0	2.44	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	320.5	0	BX	0	2.46	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	321.2	0	BX	0	2.47	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	321.8	0	BX	0	2.50	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	322.5	0	BX	0	2.54	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	323.1	0	BX	0	2.55	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	323.8	0	BX	0	2.55	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	324.4	0	BX	0	2.56	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	325.0	0	BX	0	2.59	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	325.7	0	BX	0	2.60	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	326.3	0	BX	0	2.60	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	327.0	0	BX	0	2.60	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	327.6	0	BX	0	2.60	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	328.3	0	BX	0	2.60	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	328.9	0	BX	0	2.61	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	329.6	0	BX	0	2.62	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	330.2	0	BX	0	2.61	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	330.9	0	BX	0	2.61	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	331.5	0	BX	0	2.59	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	332.2	0	BX	0	2.58	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	332.8	0	BX	0	2.57	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	333.5	0	BX	0	2.55	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	334.1	0	BX	0	2.52	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	334.7	0	BX	0	2.50	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	335.4	0	BX	0	2.52	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	336.0	0	BX	0	2.52	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	336.7	0	BX	0	2.51	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	337.3	0	BX	0	2.50	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	338.0	0	BX	0	2.51	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	338.6	0	BX	0	2.52	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	339.3	0	BX	0	2.54	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	339.9	0	BX	0	2.54	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	340.6	0	BX	0	2.57	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	341.2	0	BX	0	2.58	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	341.8	0	BX	0	2.60	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	342.5	0	BX	0	2.57	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	343.1	0	BX	0	2.53	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	343.8	0	BX	0	2.52	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	344.4	0	BX	0	2.52	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	345.1	0	BX	0	2.53	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	345.7	0	BX	0	2.53	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	346.4	0	BX	0	2.53	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	347.0	0	BX	0	2.53	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	347.7	0	BX	0	2.54	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	348.3	0	BX	0	2.54	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	348.9	0	BX	0	2.55	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	349.6	0	BX	0	2.55	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	350.2	0	BX	0	2.56	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	350.9	0	BX	0	2.58	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	351.5	0	BX	0	2.58	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	352.2	0	BX	0	2.60	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	352.8	0	BX	0	2.61	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	353.5	0	BX	0	2.62	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	354.1	0	BX	0	2.62	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	354.8	0	BX	0	2.63	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	355.4	0	BX	0	2.64	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	356.0	0	BX	0	2.66	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	356.7	0	BX	0	2.66	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	357.3	0	BX	0	2.67	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	358.0	0	BX	0	2.68	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	358.6	0	BX	0	2.69	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	359.3	0	BX	0	2.70	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	359.9	0	BX	0	2.70	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	360.6	0	BX	0	2.70	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	361.2	0	BX	0	2.72	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	361.8	0	BX	0	2.73	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	362.5	0	BX	0	2.75	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	363.1	0	BX	0	2.75	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	363.8	0	BX	0	2.76	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	364.4	0	BX	0	2.76	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	365.1	0	BX	0	2.76	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	365.7	0	BX	0	2.76	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	366.4	0	BX	0	2.78	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	367.0	0	BX	0	2.79	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	367.6	0	BX	0	2.80	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	368.3	0	BX	0	2.80	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	368.9	0	BX	0	2.81	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	369.6	0	BX	0	2.82	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	370.2	0	BX	0	2.84	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	370.9	0	BX	0	2.84	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	371.5	0	BX	0	2.84	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	372.1	0	BX	0	2.84	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	372.8	0	BX	0	2.85	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	373.4	0	BX	0	2.87	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	374.1	0	BX	0	2.87	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	374.7	0	BX	0	2.89	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	375.4	0	BX	0	2.88	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	376.0	0	BX	0	2.89	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	376.7	0	BX	0	2.89	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	377.3	0	BX	0	2.89	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	377.9	0	BX	0	2.90	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	378.6	0	BX	0	2.91	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	379.2	0	BX	0	2.93	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	379.9	0	BX	0	2.95	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	380.5	0	BX	0	2.97	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	381.2	0	BX	0	2.98	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	381.8	0	BX	0	2.98	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	382.4	0	BX	0	3.00	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	383.1	0	BX	0	3.01	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	383.7	0	BX	0	3.02	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	384.4	0	BX	0	3.03	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	385.0	0	BX	0	3.04	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	385.7	0	BX	0	3.03	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	386.3	0	BX	0	3.04	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	386.9	0	BX	0	3.04	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	387.6	0	BX	0	3.05	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	388.2	0	BX	0	3.07	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	388.9	0	BX	0	3.11	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	389.5	0	BX	0	3.12	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	390.1	0	BX	0	3.14	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	390.8	0	BX	0	3.14	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	391.4	0	BX	0	3.14	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	392.1	0	BX	0	3.15	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	392.7	0	BX	0	3.17	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	393.4	0	BX	0	3.18	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	394.0	0	BX	0	3.20	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	394.6	0	BX	0	3.20	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	395.3	0	BX	0	3.20	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	395.9	0	BX	0	3.21	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	396.6	0	BX	0	3.22	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	397.2	0	BX	0	3.23	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	397.9	0	BX	0	3.22	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	398.5	0	BX	0	3.23	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	399.1	0	BX	0	3.24	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	399.8	0	BX	0	3.25	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	400.4	0	BX	0	3.25	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	401.1	0	BX	0	3.25	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	401.7	0	BX	0	3.26	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	402.3	0	BX	0	3.26	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	403.0	0	BX	0	3.27	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	403.6	0	BX	0	3.27	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	404.3	0	BX	0	3.27	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	404.9	0	BX	0	3.27	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	405.6	0	BX	0	3.28	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	406.2	0	BX	0	3.27	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	406.8	0	BX	0	3.28	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	407.5	0	BX	0	3.28	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	408.1	0	BX	0	3.27	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	408.8	0	BX	0	3.27	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	409.4	0	BX	0	3.27	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	410.0	0	BX	0	3.28	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	410.7	0	BX	0	3.29	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	411.3	0	BX	0	3.31	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	412.0	0	BX	0	3.32	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	412.6	0	BX	0	3.33	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	413.2	0	BX	0	3.33	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	413.9	0	BX	0	3.34	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	414.5	0	BX	0	3.34	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	415.2	0	BX	0	3.35	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	415.8	0	BX	0	3.35	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	416.4	0	BX	0	3.35	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	417.1	0	BX	0	3.35	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	417.7	0	BX	0	3.35	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	418.4	0	BX	0	3.37	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	419.0	0	BX	0	3.37	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	419.6	0	BX	0	3.39	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	420.3	0	BX	0	3.39	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	420.9	0	BX	0	3.39	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	421.6	0	BX	0	3.40	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	422.2	0	BX	0	3.39	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	422.8	0	BX	0	3.39	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	423.5	0	BX	0	3.40	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	424.1	0	BX	0	3.40	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	424.8	0	BX	0	3.40	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	425.4	0	BX	0	3.40	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	426.0	0	BX	0	3.41	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	426.7	0	BX	0	3.41	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	427.3	0	BX	0	3.41	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	428.0	0	BX	0	3.41	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	428.6	0	BX	0	3.42	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	429.2	0	BX	0	3.42	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	429.9	0	BX	0	3.43	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	430.5	0	BX	0	3.43	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	431.2	0	BX	0	3.44	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	431.8	0	BX	0	3.44	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	432.4	0	BX	0	3.44	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	433.1	0	BX	0	3.44	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	433.7	0	BX	0	3.45	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	434.4	0	BX	0	3.45	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	435.0	0	BX	0	3.46	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	435.6	0	BX	0	3.46	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	436.3	0	BX	0	3.46	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	436.9	0	BX	0	3.46	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	437.6	0	BX	0	3.46	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	438.2	0	BX	0	3.47	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	438.8	0	BX	0	3.47	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	439.5	0	BX	0	3.47	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	440.1	0	BX	0	3.47	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	440.8	0	BX	0	3.47	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	441.4	0	BX	0	3.48	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	442.0	0	BX	0	3.49	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	442.7	0	BX	0	3.48	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	443.3	0	BX	0	3.48	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	443.9	0	BX	0	3.48	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	444.6	0	BX	0	3.49	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	445.2	0	BX	0	3.48	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	445.9	0	BX	0	3.49	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	446.5	0	BX	0	3.49	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	447.1	0	BX	0	3.48	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	447.8	0	BX	0	3.50	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	448.4	0	BX	0	3.52	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	449.1	0	BX	0	3.51	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	449.7	0	BX	0	3.51	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	450.3	0	BX	0	3.51	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	451.0	0	BX	0	3.50	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	451.6	0	BX	0	3.51	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	452.2	0	BX	0	3.49	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	452.9	0	BX	0	3.50	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	453.5	0	BX	0	3.50	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	454.2	0	BX	0	3.51	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	454.8	0	BX	0	3.51	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	455.4	0	BX	0	3.51	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	456.1	0	BX	0	3.51	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	456.7	0	BX	0	3.51	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	457.3	0	BX	0	3.52	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	458.0	0	BX	0	3.51	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	458.6	0	BX	0	3.51	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	459.3	0	BX	0	3.51	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	459.9	0	BX	0	3.51	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	460.5	0	BX	0	3.51	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	461.2	0	BX	0	3.52	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	461.8	0	BX	0	3.52	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	462.4	0	BX	0	3.52	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	463.1	0	BX	0	3.52	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	463.7	0	BX	0	3.52	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	464.4	0	BX	0	3.52	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	465.0	0	BX	0	3.52	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	465.6	0	BX	0	3.52	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	466.3	0	BX	0	3.51	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	466.9	0	BX	0	3.53	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	467.5	0	BX	0	3.52	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	468.2	0	BX	0	3.53	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	468.8	0	BX	0	3.53	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	469.5	0	BX	0	3.53	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	470.1	0	BX	0	3.52	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	470.7	0	BX	0	3.52	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	471.4	0	BX	0	3.52	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	472.0	0	BX	0	3.53	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	472.6	0	BX	0	3.52	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	473.3	0	BX	0	3.52	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	473.9	0	BX	0	3.52	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	474.5	0	BX	0	3.53	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	475.2	0	BX	0	3.53	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	475.8	0	BX	0	3.53	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	476.5	0	BX	0	3.52	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	477.1	0	BX	0	3.52	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	477.7	0	BX	0	3.53	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	478.4	0	BX	0	3.53	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	479.0	0	BX	0	3.53	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	479.6	0	BX	0	3.53	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	480.3	0	BX	0	3.53	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	480.9	0	BX	0	3.53	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	481.5	0	BX	0	3.53	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	482.2	0	BX	0	3.53	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	482.8	0	BX	0	3.53	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	483.4	0	BX	0	3.54	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	484.1	0	BX	0	3.54	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	484.7	0	BX	0	3.54	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	485.4	0	BX	0	3.54	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	486.0	0	BX	0	3.55	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	486.6	0	BX	0	3.55	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	487.3	0	BX	0	3.56	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	487.9	0	BX	0	3.54	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	488.5	0	BX	0	3.54	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	489.2	0	BX	0	3.53	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	489.8	0	BX	0	3.54	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	490.4	0	BX	0	3.54	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	491.1	0	BX	0	3.54	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	491.7	0	BX	0	3.54	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	492.3	0	BX	0	3.55	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	493.0	0	BX	0	3.54	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	493.6	0	BX	0	3.54	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	494.3	0	BX	0	3.54	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	494.9	0	BX	0	3.54	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	495.5	0	BX	0	3.54	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	496.2	0	BX	0	3.53	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	496.8	0	BX	0	3.53	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	497.4	0	BX	0	3.53	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	498.1	0	BX	0	3.53	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	498.7	0	BX	0	3.53	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	499.3	0	BX	0	3.53	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	500.0	0	BX	0	3.53	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	500.6	0	BX	0	3.53	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	501.2	0	BX	0	3.52	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	501.9	0	BX	0	3.53	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	502.5	0	BX	0	3.53	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	503.1	0	BX	0	3.53	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	503.8	0	BX	0	3.54	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	504.4	0	BX	0	3.53	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	505.0	0	BX	0	3.54	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	505.7	0	BX	0	3.53	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	506.3	0	BX	0	3.53	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	506.9	0	BX	0	3.53	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	507.6	0	BX	0	3.53	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	508.2	0	BX	0	3.53	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	508.8	0	BX	0	3.53	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	509.5	0	BX	0	3.53	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	510.1	0	BX	0	3.53	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	510.7	0	BX	0	3.53	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	511.4	0	BX	0	3.53	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	512.0	0	BX	0	3.54	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	512.6	0	BX	0	3.53	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	513.3	0	BX	0	3.53	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	513.9	0	BX	0	3.53	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	514.5	0	BX	0	3.53	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	515.2	0	BX	0	3.52	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	515.8	0	BX	0	3.52	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	516.4	0	BX	0	3.52	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	517.1	0	BX	0	3.52	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	517.7	0	BX	0	3.52	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	518.3	0	BX	0	3.52	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	519.0	0	BX	0	3.52	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	519.6	0	BX	0	3.52	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	520.2	0	BX	0	3.53	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	520.9	0	BX	0	3.53	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	521.5	0	BX	0	3.53	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	522.1	0	BX	0	3.54	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	522.8	0	BX	0	3.54	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	523.4	0	BX	0	3.54	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	524.0	0	BX	0	3.55	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	524.7	0	BX	0	3.54	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	525.3	0	BX	0	3.53	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	525.9	0	BX	0	3.55	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	526.6	0	BX	0	3.55	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	527.2	0	BX	0	3.54	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	527.8	0	BX	0	3.55	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	528.5	0	BX	0	3.55	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	529.1	0	BX	0	3.55	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	529.7	0	BX	0	3.54	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	530.4	0	BX	0	3.55	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	531.0	0	BX	0	3.55	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	531.6	0	BX	0	3.54	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	532.3	0	BX	0	3.54	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	532.9	0	BX	0	3.55	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	533.5	0	BX	0	3.55	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	534.2	0	BX	0	3.54	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	534.8	0	BX	0	3.55	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	535.4	0	BX	0	3.55	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	536.1	0	BX	0	3.55	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	536.7	0	BX	0	3.55	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	537.3	0	BX	0	3.55	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	538.0	0	BX	0	3.56	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	538.6	0	BX	0	3.55	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	539.2	0	BX	0	3.55	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	539.9	0	BX	0	3.55	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	540.5	0	BX	0	3.54	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	541.1	0	BX	0	3.55	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	541.7	0	BX	0	3.55	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	542.4	0	BX	0	3.55	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	543.0	0	BX	0	3.55	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	543.6	0	BX	0	3.55	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	544.3	0	BX	0	3.54	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	544.9	0	BX	0	3.54	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	545.5	0	BX	0	3.54	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	546.2	0	BX	0	3.54	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	546.8	0	BX	0	3.54	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	547.4	0	BX	0	3.54	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	548.1	0	BX	0	3.55	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	548.7	0	BX	0	3.54	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	549.3	0	BX	0	3.54	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	550.0	0	BX	0	3.54	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	550.6	0	BX	0	3.54	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	551.2	0	BX	0	3.55	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	551.8	0	BX	0	3.55	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	552.5	0	BX	0	3.56	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	553.1	0	BX	0	3.55	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	553.7	0	BX	0	3.54	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	554.4	0	BX	0	3.55	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	555.0	0	BX	0	3.55	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	555.6	0	BX	0	3.54	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	556.3	0	BX	0	3.54	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	556.9	0	BX	0	3.54	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	557.5	0	BX	0	3.54	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	558.2	0	BX	0	3.54	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	558.8	0	BX	0	3.53	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	559.4	0	BX	0	3.54	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	560.0	0	BX	0	3.54	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	560.7	0	BX	0	3.53	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	561.3	0	BX	0	3.53	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	561.9	0	BX	0	3.52	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	562.6	0	BX	0	3.53	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	563.2	0	BX	0	3.53	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	563.8	0	BX	0	3.53	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	564.5	0	BX	0	3.52	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	565.1	0	BX	0	3.52	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	565.7	0	BX	0	3.52	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	566.3	0	BX	0	3.52	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	567.0	0	BX	0	3.52	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	567.6	0	BX	0	3.52	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	568.2	0	BX	0	3.51	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	568.9	0	BX	0	3.52	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	569.5	0	BX	0	3.51	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	570.1	0	BX	0	3.52	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	570.8	0	BX	0	3.51	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	571.4	0	BX	0	3.51	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	572.0	0	BX	0	3.51	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	572.6	0	BX	0	3.52	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	573.3	0	BX	0	3.51	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	573.9	0	BX	0	3.52	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	574.5	0	BX	0	3.52	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	575.2	0	BX	0	3.52	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	575.8	0	BX	0	3.52	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	576.4	0	BX	0	3.52	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	577.0	0	BX	0	3.51	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	577.7	0	BX	0	3.51	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	578.3	0	BX	0	3.51	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	578.9	0	BX	0	3.51	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	579.6	0	BX	0	3.52	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	580.2	0	BX	0	3.53	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	580.8	0	BX	0	3.52	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	581.5	0	BX	0	3.51	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	582.1	0	BX	0	3.51	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	582.7	0	BX	0	3.52	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	583.3	0	BX	0	3.52	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	584.0	0	BX	0	3.51	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	584.6	0	BX	0	3.51	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	585.2	0	BX	0	3.51	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	585.9	0	BX	0	3.52	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	586.5	0	BX	0	3.51	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	587.1	0	BX	0	3.51	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	587.7	0	BX	0	3.50	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	588.4	0	BX	0	3.49	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	589.0	0	BX	0	3.49	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	589.6	0	BX	0	3.50	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	590.2	0	BX	0	3.50	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	590.9	0	BX	0	3.49	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	591.5	0	BX	0	3.49	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	592.1	0	BX	0	3.50	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	592.8	0	BX	0	3.49	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	593.4	0	BX	0	3.49	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	594.0	0	BX	0	3.50	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	594.6	0	BX	0	3.49	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	595.3	0	BX	0	3.48	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	595.9	0	BX	0	3.49	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	596.5	0	BX	0	3.49	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	597.2	0	BX	0	3.49	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	597.8	0	BX	0	3.50	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	598.4	0	BX	0	3.49	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	599.0	0	BX	0	3.49	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	599.7	0	BX	0	3.49	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	600.3	0	BX	0	3.50	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	600.9	0	BX	0	3.49	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	601.5	0	BX	0	3.49	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	602.2	0	BX	0	3.49	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	602.8	0	BX	0	3.49	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	603.4	0	BX	0	3.49	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	604.1	0	BX	0	3.49	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	604.7	0	BX	0	3.49	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	605.3	0	BX	0	3.50	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	605.9	0	BX	0	3.50	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	606.6	0	BX	0	3.49	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	607.2	0	BX	0	3.50	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	607.8	0	BX	0	3.50	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	608.4	0	BX	0	3.50	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	609.1	0	BX	0	3.50	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	609.7	0	BX	0	3.49	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	610.3	0	BX	0	3.49	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	611.0	0	BX	0	3.50	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	611.6	0	BX	0	3.49	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	612.2	0	BX	0	3.49	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	612.8	0	BX	0	3.49	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	613.5	0	BX	0	3.48	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	614.1	0	BX	0	3.48	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	614.7	0	BX	0	3.49	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	615.3	0	BX	0	3.49	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	616.0	0	BX	0	3.48	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	616.6	0	BX	0	3.49	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	617.2	0	BX	0	3.49	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	617.8	0	BX	0	3.48	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	618.5	0	BX	0	3.48	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	619.1	0	BX	0	3.48	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	619.7	0	BX	0	3.48	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	620.3	0	BX	0	3.48	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	621.0	0	BX	0	3.48	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	621.6	0	BX	0	3.48	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	622.2	0	BX	0	3.48	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	622.9	0	BX	0	3.49	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	623.5	0	BX	0	3.48	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	624.1	0	BX	0	3.48	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	624.7	0	BX	0	3.49	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	625.4	0	BX	0	3.49	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	626.0	0	BX	0	3.49	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	626.6	0	BX	0	3.48	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	627.2	0	BX	0	3.48	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	627.9	0	BX	0	3.48	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	628.5	0	BX	0	3.49	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	629.1	0	BX	0	3.49	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	629.7	0	BX	0	3.48	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	630.4	0	BX	0	3.49	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	631.0	0	BX	0	3.48	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	631.6	0	BX	0	3.48	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	632.2	0	BX	0	3.48	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	632.9	0	BX	0	3.48	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	633.5	0	BX	0	3.48	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	634.1	0	BX	0	3.49	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	634.7	0	BX	0	3.48	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	635.4	0	BX	0	3.48	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	636.0	0	BX	0	3.47	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	636.6	0	BX	0	3.47	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	637.2	0	BX	0	3.46	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	637.9	0	BX	0	3.47	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	638.5	0	BX	0	3.47	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	639.1	0	BX	0	3.46	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	639.7	0	BX	0	3.47	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	640.4	0	BX	0	3.47	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	641.0	0	BX	0	3.47	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	641.6	0	BX	0	3.47	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	642.2	0	BX	0	3.47	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	642.9	0	BX	0	3.47	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	643.5	0	BX	0	3.46	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	644.1	0	BX	0	3.46	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	644.7	0	BX	0	3.46	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	645.4	0	BX	0	3.46	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	646.0	0	BX	0	3.46	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	646.6	0	BX	0	3.46	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	647.2	0	BX	0	3.45	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	647.8	0	BX	0	3.47	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	648.5	0	BX	0	3.46	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	649.1	0	BX	0	3.45	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	649.7	0	BX	0	3.45	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	650.3	0	BX	0	3.45	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	651.0	0	BX	0	3.45	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	651.6	0	BX	0	3.45	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	652.2	0	BX	0	3.45	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	652.8	0	BX	0	3.45	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	653.5	0	BX	0	3.44	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	654.1	0	BX	0	3.44	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	654.7	0	BX	0	3.45	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	655.3	0	BX	0	3.45	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	656.0	0	BX	0	3.44	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	656.6	0	BX	0	3.44	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	657.2	0	BX	0	3.44	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	657.8	0	BX	0	3.44	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	658.5	0	BX	0	3.44	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	659.1	0	BX	0	3.43	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	659.7	0	BX	0	3.44	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	660.3	0	BX	0	3.44	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	660.9	0	BX	0	3.43	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	661.6	0	BX	0	3.44	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	662.2	0	BX	0	3.43	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	662.8	0	BX	0	3.43	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	663.4	0	BX	0	3.44	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	664.1	0	BX	0	3.43	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	664.7	0	BX	0	3.43	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	665.3	0	BX	0	3.44	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	665.9	0	BX	0	3.43	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	666.5	0	BX	0	3.43	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	667.2	0	BX	0	3.43	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	667.8	0	BX	0	3.43	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	668.4	0	BX	0	3.43	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	669.0	0	BX	0	3.43	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	669.7	0	BX	0	3.44	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	670.3	0	BX	0	3.43	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	670.9	0	BX	0	3.43	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	671.5	0	BX	0	3.42	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	672.2	0	BX	0	3.43	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	672.8	0	BX	0	3.43	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	673.4	0	BX	0	3.43	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	674.0	0	BX	0	3.43	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	674.6	0	BX	0	3.42	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	675.3	0	BX	0	3.42	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	675.9	0	BX	0	3.43	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	676.5	0	BX	0	3.42	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	677.1	0	BX	0	3.43	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	677.7	0	BX	0	3.42	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	678.4	0	BX	0	3.42	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	679.0	0	BX	0	3.42	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	679.6	0	BX	0	3.42	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	680.2	0	BX	0	3.42	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	680.9	0	BX	0	3.42	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	681.5	0	BX	0	3.41	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	682.1	0	BX	0	3.41	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	682.7	0	BX	0	3.41	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	683.3	0	BX	0	3.41	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	684.0	0	BX	0	3.41	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	684.6	0	BX	0	3.41	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	685.2	0	BX	0	3.40	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	685.8	0	BX	0	3.40	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	686.5	0	BX	0	3.40	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	687.1	0	BX	0	3.40	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	687.7	0	BX	0	3.40	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	688.3	0	BX	0	3.40	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	688.9	0	BX	0	3.40	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	689.6	0	BX	0	3.40	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	690.2	0	BX	0	3.40	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	690.8	0	BX	0	3.40	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	691.4	0	BX	0	3.40	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	692.0	0	BX	0	3.40	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	692.7	0	BX	0	3.39	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	693.3	0	BX	0	3.40	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	693.9	0	BX	0	3.40	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	694.5	0	BX	0	3.40	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	695.1	0	BX	0	3.40	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	695.8	0	BX	0	3.40	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	696.4	0	BX	0	3.39	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	697.0	0	BX	0	3.40	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	697.6	0	BX	0	3.39	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	698.2	0	BX	0	3.39	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	698.9	0	BX	0	3.40	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	699.5	0	BX	0	3.40	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	700.1	0	BX	0	3.40	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	700.7	0	BX	0	3.40	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	701.3	0	BX	0	3.40	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	702.0	0	BX	0	3.40	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	702.6	0	BX	0	3.40	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	703.2	0	BX	0	3.39	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	703.8	0	BX	0	3.40	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	704.4	0	BX	0	3.40	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	705.1	0	BX	0	3.41	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	705.7	0	BX	0	3.40	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	706.3	0	BX	0	3.39	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	706.9	0	BX	0	3.38	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	707.5	0	BX	0	3.38	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	708.2	0	BX	0	3.38	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	708.8	0	BX	0	3.38	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	709.4	0	BX	0	3.38	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	710.0	0	BX	0	3.38	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	710.6	0	BX	0	3.39	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	711.3	0	BX	0	3.38	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	711.9	0	BX	0	3.38	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	712.5	0	BX	0	3.38	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	713.1	0	BX	0	3.38	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	713.7	0	BX	0	3.38	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	714.4	0	BX	0	3.37	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	715.0	0	BX	0	3.38	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	715.6	0	BX	0	3.37	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	716.2	0	BX	0	3.36	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	716.8	0	BX	0	3.37	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	717.5	0	BX	0	3.37	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	718.1	0	BX	0	3.38	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	718.7	0	BX	0	3.36	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	719.3	0	BX	0	3.37	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	719.9	0	BX	0	3.37	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	720.5	0	BX	0	3.37	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	721.2	0	BX	0	3.36	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	721.8	0	BX	0	3.37	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	722.4	0	BX	0	3.36	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	723.0	0	BX	0	3.36	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	723.6	0	BX	0	3.36	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	724.3	0	BX	0	3.37	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	724.9	0	BX	0	3.36	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	725.5	0	BX	0	3.36	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	726.1	0	BX	0	3.35	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	726.7	0	BX	0	3.35	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	727.4	0	BX	0	3.35	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	728.0	0	BX	0	3.36	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	728.6	0	BX	0	3.36	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	729.2	0	BX	0	3.36	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	729.8	0	BX	0	3.36	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	730.4	0	BX	0	3.36	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	731.1	0	BX	0	3.36	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	731.7	0	BX	0	3.35	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	732.3	0	BX	0	3.35	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	732.9	0	BX	0	3.35	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	733.5	0	BX	0	3.36	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	734.2	0	BX	0	3.36	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	734.8	0	BX	0	3.37	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	735.4	0	BX	0	3.35	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	736.0	0	BX	0	3.37	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	736.6	0	BX	0	3.36	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	737.2	0	BX	0	3.36	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	737.9	0	BX	0	3.36	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	738.5	0	BX	0	3.35	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	739.1	0	BX	0	3.35	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	739.7	0	BX	0	3.36	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	740.3	0	BX	0	3.35	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	740.9	0	BX	0	3.35	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	741.6	0	BX	0	3.35	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	742.2	0	BX	0	3.35	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	742.8	0	BX	0	3.35	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	743.4	0	BX	0	3.35	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	744.0	0	BX	0	3.35	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	744.6	0	BX	0	3.35	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	745.3	0	BX	0	3.35	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	745.9	0	BX	0	3.34	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	746.5	0	BX	0	3.34	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	747.1	0	BX	0	3.33	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	747.7	0	BX	0	3.33	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	748.3	0	BX	0	3.34	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	749.0	0	BX	0	3.33	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	749.6	0	BX	0	3.33	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	750.2	0	BX	0	3.33	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	750.8	0	BX	0	3.33	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	751.4	0	BX	0	3.33	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	752.0	0	BX	0	3.33	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	752.7	0	BX	0	3.33	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	753.3	0	BX	0	3.33	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	753.9	0	BX	0	3.33	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	754.5	0	BX	0	3.33	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	755.1	0	BX	0	3.33	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	755.7	0	BX	0	3.33	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	756.4	0	BX	0	3.33	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	757.0	0	BX	0	3.33	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	757.6	0	BX	0	3.33	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	758.2	0	BX	0	3.34	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	758.8	0	BX	0	3.33	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	759.4	0	BX	0	3.33	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	760.1	0	BX	0	3.33	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	760.7	0	BX	0	3.33	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	761.3	0	BX	0	3.32	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	761.9	0	BX	0	3.33	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	762.5	0	BX	0	3.33	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	763.1	0	BX	0	3.32	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	763.8	0	BX	0	3.32	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	764.4	0	BX	0	3.32	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	765.0	0	BX	0	3.32	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	765.6	0	BX	0	3.32	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	766.2	0	BX	0	3.32	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	766.8	0	BX	0	3.32	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	767.4	0	BX	0	3.32	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	768.1	0	BX	0	3.32	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	768.7	0	BX	0	3.31	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	769.3	0	BX	0	3.32	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	769.9	0	BX	0	3.32	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	770.5	0	BX	0	3.32	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	771.1	0	BX	0	3.31	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	771.8	0	BX	0	3.32	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	772.4	0	BX	0	3.31	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	773.0	0	BX	0	3.31	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	773.6	0	BX	0	3.31	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	774.2	0	BX	0	3.31	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	774.8	0	BX	0	3.31	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	775.4	0	BX	0	3.31	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	776.1	0	BX	0	3.31	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	776.7	0	BX	0	3.31	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	777.3	0	BX	0	3.30	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	777.9	0	BX	0	3.30	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	778.5	0	BX	0	3.30	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	779.1	0	BX	0	3.30	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	779.7	0	BX	0	3.31	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	780.4	0	BX	0	3.30	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	781.0	0	BX	0	3.30	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	781.6	0	BX	0	3.30	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	782.2	0	BX	0	3.30	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	782.8	0	BX	0	3.30	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	783.4	0	BX	0	3.30	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	784.0	0	BX	0	3.30	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	784.7	0	BX	0	3.30	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	785.3	0	BX	0	3.30	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	785.9	0	BX	0	3.29	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	786.5	0	BX	0	3.29	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	787.1	0	BX	0	3.29	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	787.7	0	BX	0	3.29	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	788.3	0	BX	0	3.29	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	789.0	0	BX	0	3.29	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	789.6	0	BX	0	3.28	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	790.2	0	BX	0	3.28	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	790.8	0	BX	0	3.28	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	791.4	0	BX	0	3.28	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	792.0	0	BX	0	3.28	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	792.6	0	BX	0	3.29	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	793.2	0	BX	0	3.29	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	793.9	0	BX	0	3.28	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	794.5	0	BX	0	3.28	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	795.1	0	BX	0	3.28	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	795.7	0	BX	0	3.28	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	796.3	0	BX	0	3.27	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	796.9	0	BX	0	3.28	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	797.5	0	BX	0	3.28	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	798.2	0	BX	0	3.28	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	798.8	0	BX	0	3.27	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	799.4	0	BX	0	3.27	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	800.0	0	BX	0	3.27	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	800.6	0	BX	0	3.27	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	801.2	0	BX	0	3.27	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	801.8	0	BX	0	3.27	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	802.4	0	BX	0	3.27	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	803.1	0	BX	0	3.27	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	803.7	0	BX	0	3.27	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	804.3	0	BX	0	3.27	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	804.9	0	BX	0	3.26	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	805.5	0	BX	0	3.27	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	806.1	0	BX	0	3.27	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	806.7	0	BX	0	3.27	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	807.3	0	BX	0	3.26	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	808.0	0	BX	0	3.26	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	808.6	0	BX	0	3.27	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	809.2	0	BX	0	3.27	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	809.8	0	BX	0	3.27	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	810.4	0	BX	0	3.26	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	811.0	0	BX	0	3.27	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	811.6	0	BX	0	3.26	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	812.2	0	BX	0	3.26	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	812.9	0	BX	0	3.25	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	813.5	0	BX	0	3.26	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	814.1	0	BX	0	3.25	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	814.7	0	BX	0	3.25	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	815.3	0	BX	0	3.26	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	815.9	0	BX	0	3.25	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	816.5	0	BX	0	3.26	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	817.1	0	BX	0	3.26	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	817.7	0	BX	0	3.24	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	818.4	0	BX	0	3.25	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	819.0	0	BX	0	3.25	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	819.6	0	BX	0	3.25	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	820.2	0	BX	0	3.25	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	820.8	0	BX	0	3.25	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	821.4	0	BX	0	3.25	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	822.0	0	BX	0	3.24	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	822.6	0	BX	0	3.25	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	823.3	0	BX	0	3.24	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	823.9	0	BX	0	3.24	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	824.5	0	BX	0	3.23	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	825.1	0	BX	0	3.24	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	825.7	0	BX	0	3.23	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	826.3	0	BX	0	3.24	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	826.9	0	BX	0	3.23	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	827.5	0	BX	0	3.23	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	828.1	0	BX	0	3.23	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	828.8	0	BX	0	3.23	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	829.4	0	BX	0	3.23	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	830.0	0	BX	0	3.23	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	830.6	0	BX	0	3.23	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	831.2	0	BX	0	3.23	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	831.8	0	BX	0	3.23	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	832.4	0	BX	0	3.23	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	833.0	0	BX	0	3.23	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	833.6	0	BX	0	3.23	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	834.2	0	BX	0	3.24	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	834.9	0	BX	0	3.24	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	835.5	0	BX	0	3.24	0
@8625__2001806	002	C	09/14/2001	05:19	158.5417	50.3581	0	836.1	0	BX	0	3.23	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	0.7	0	BX	0	11.40	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	1.3	0	BX	0	11.26	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	2.0	0	BX	0	11.24	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	2.7	0	BX	0	11.23	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	3.3	0	BX	0	11.24	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	4.0	0	BX	0	11.24	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	4.7	0	BX	0	11.23	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	5.4	0	BX	0	11.23	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	6.0	0	BX	0	11.23	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	6.7	0	BX	0	11.24	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	7.4	0	BX	0	11.23	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	8.0	0	BX	0	11.23	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	8.7	0	BX	0	11.23	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	9.4	0	BX	0	11.23	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	10.0	0	BX	0	11.23	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	10.7	0	BX	0	11.23	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	11.4	0	BX	0	11.23	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	12.0	0	BX	0	11.23	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	12.7	0	BX	0	11.22	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	13.4	0	BX	0	11.23	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	14.0	0	BX	0	11.22	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	14.7	0	BX	0	11.22	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	15.4	0	BX	0	11.23	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	16.0	0	BX	0	11.22	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	16.7	0	BX	0	11.22	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	17.4	0	BX	0	11.23	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	18.0	0	BX	0	11.24	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	18.7	0	BX	0	11.23	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	19.4	0	BX	0	11.23	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	20.1	0	BX	0	11.23	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	20.7	0	BX	0	11.20	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	21.4	0	BX	0	10.91	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	22.1	0	BX	0	10.58	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	22.7	0	BX	0	10.32	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	23.4	0	BX	0	9.85	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	24.1	0	BX	0	8.90	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	24.7	0	BX	0	8.34	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	25.4	0	BX	0	7.70	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	26.1	0	BX	0	7.19	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	26.7	0	BX	0	6.64	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	27.4	0	BX	0	6.48	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	28.1	0	BX	0	6.20	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	28.7	0	BX	0	5.70	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	29.4	0	BX	0	5.38	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	30.1	0	BX	0	5.24	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	30.7	0	BX	0	5.37	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	31.4	0	BX	0	5.55	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	32.1	0	BX	0	5.53	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	32.7	0	BX	0	5.41	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	33.4	0	BX	0	5.42	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	34.1	0	BX	0	5.46	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	34.7	0	BX	0	5.45	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	35.4	0	BX	0	5.32	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	36.1	0	BX	0	5.22	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	36.7	0	BX	0	5.00	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	37.4	0	BX	0	4.80	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	38.1	0	BX	0	4.52	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	38.7	0	BX	0	4.20	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	39.4	0	BX	0	4.02	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	40.1	0	BX	0	3.92	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	40.7	0	BX	0	3.66	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	41.4	0	BX	0	3.45	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	42.1	0	BX	0	3.17	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	42.7	0	BX	0	2.79	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	43.4	0	BX	0	2.49	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	44.1	0	BX	0	2.30	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	44.7	0	BX	0	2.25	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	45.4	0	BX	0	2.22	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	46.1	0	BX	0	2.24	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	46.7	0	BX	0	2.24	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	47.4	0	BX	0	2.24	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	48.1	0	BX	0	2.18	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	48.7	0	BX	0	2.10	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	49.4	0	BX	0	1.96	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	50.1	0	BX	0	1.88	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	50.7	0	BX	0	1.75	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	51.4	0	BX	0	1.70	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	52.1	0	BX	0	1.67	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	52.7	0	BX	0	1.54	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	53.4	0	BX	0	1.34	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	54.0	0	BX	0	1.15	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	54.7	0	BX	0	1.04	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	55.4	0	BX	0	0.95	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	56.0	0	BX	0	0.95	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	56.7	0	BX	0	0.96	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	57.4	0	BX	0	0.94	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	58.0	0	BX	0	0.90	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	58.7	0	BX	0	0.80	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	59.4	0	BX	0	0.70	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	60.0	0	BX	0	0.54	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	60.7	0	BX	0	0.44	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	61.4	0	BX	0	0.28	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	62.0	0	BX	0	0.24	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	62.7	0	BX	0	0.23	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	63.4	0	BX	0	0.28	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	64.0	0	BX	0	0.24	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	64.7	0	BX	0	0.20	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	65.4	0	BX	0	0.22	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	66.0	0	BX	0	0.22	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	66.7	0	BX	0	0.22	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	67.4	0	BX	0	0.24	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	68.0	0	BX	0	0.25	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	68.7	0	BX	0	0.24	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	69.3	0	BX	0	0.24	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	70.0	0	BX	0	0.24	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	70.7	0	BX	0	0.24	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	71.3	0	BX	0	0.24	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	72.0	0	BX	0	0.23	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	72.7	0	BX	0	0.24	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	73.3	0	BX	0	0.24	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	74.0	0	BX	0	0.24	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	74.7	0	BX	0	0.23	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	75.3	0	BX	0	0.24	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	76.0	0	BX	0	0.24	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	76.6	0	BX	0	0.24	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	77.3	0	BX	0	0.25	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	78.0	0	BX	0	0.25	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	78.6	0	BX	0	0.28	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	79.3	0	BX	0	0.34	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	80.0	0	BX	0	0.35	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	80.6	0	BX	0	0.38	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	81.3	0	BX	0	0.41	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	82.0	0	BX	0	0.38	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	82.6	0	BX	0	0.38	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	83.3	0	BX	0	0.36	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	83.9	0	BX	0	0.35	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	84.6	0	BX	0	0.37	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	85.3	0	BX	0	0.38	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	85.9	0	BX	0	0.40	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	86.6	0	BX	0	0.40	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	87.3	0	BX	0	0.40	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	87.9	0	BX	0	0.40	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	88.6	0	BX	0	0.40	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	89.3	0	BX	0	0.40	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	89.9	0	BX	0	0.39	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	90.6	0	BX	0	0.39	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	91.2	0	BX	0	0.40	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	91.9	0	BX	0	0.42	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	92.6	0	BX	0	0.44	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	93.2	0	BX	0	0.43	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	93.9	0	BX	0	0.43	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	94.6	0	BX	0	0.41	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	95.2	0	BX	0	0.41	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	95.9	0	BX	0	0.42	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	96.5	0	BX	0	0.42	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	97.2	0	BX	0	0.43	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	97.9	0	BX	0	0.42	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	98.5	0	BX	0	0.43	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	99.2	0	BX	0	0.43	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	99.9	0	BX	0	0.44	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	100.5	0	BX	0	0.45	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	101.2	0	BX	0	0.44	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	101.8	0	BX	0	0.43	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	102.5	0	BX	0	0.44	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	103.2	0	BX	0	0.42	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	103.8	0	BX	0	0.42	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	104.5	0	BX	0	0.42	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	105.2	0	BX	0	0.42	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	105.8	0	BX	0	0.41	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	106.5	0	BX	0	0.41	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	107.1	0	BX	0	0.40	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	107.8	0	BX	0	0.41	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	108.5	0	BX	0	0.40	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	109.1	0	BX	0	0.40	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	109.8	0	BX	0	0.40	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	110.5	0	BX	0	0.39	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	111.1	0	BX	0	0.39	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	111.8	0	BX	0	0.39	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	112.4	0	BX	0	0.38	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	113.1	0	BX	0	0.38	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	113.8	0	BX	0	0.38	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	114.4	0	BX	0	0.37	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	115.1	0	BX	0	0.38	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	115.7	0	BX	0	0.38	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	116.4	0	BX	0	0.38	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	117.1	0	BX	0	0.38	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	117.7	0	BX	0	0.38	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	118.4	0	BX	0	0.37	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	119.0	0	BX	0	0.38	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	119.7	0	BX	0	0.38	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	120.4	0	BX	0	0.38	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	121.0	0	BX	0	0.39	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	121.7	0	BX	0	0.41	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	122.4	0	BX	0	0.40	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	123.0	0	BX	0	0.39	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	123.7	0	BX	0	0.41	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	124.3	0	BX	0	0.45	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	125.0	0	BX	0	0.47	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	125.7	0	BX	0	0.48	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	126.3	0	BX	0	0.48	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	127.0	0	BX	0	0.48	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	127.6	0	BX	0	0.48	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	128.3	0	BX	0	0.48	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	129.0	0	BX	0	0.47	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	129.6	0	BX	0	0.46	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	130.3	0	BX	0	0.48	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	130.9	0	BX	0	0.48	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	131.6	0	BX	0	0.47	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	132.3	0	BX	0	0.46	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	132.9	0	BX	0	0.47	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	133.6	0	BX	0	0.48	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	134.2	0	BX	0	0.47	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	134.9	0	BX	0	0.44	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	135.6	0	BX	0	0.42	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	136.2	0	BX	0	0.41	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	136.9	0	BX	0	0.42	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	137.5	0	BX	0	0.42	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	138.2	0	BX	0	0.40	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	138.9	0	BX	0	0.39	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	139.5	0	BX	0	0.40	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	140.2	0	BX	0	0.38	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	140.8	0	BX	0	0.38	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	141.5	0	BX	0	0.39	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	142.2	0	BX	0	0.41	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	142.8	0	BX	0	0.43	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	143.5	0	BX	0	0.42	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	144.1	0	BX	0	0.42	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	144.8	0	BX	0	0.41	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	145.5	0	BX	0	0.42	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	146.1	0	BX	0	0.44	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	146.8	0	BX	0	0.45	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	147.4	0	BX	0	0.47	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	148.1	0	BX	0	0.49	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	148.7	0	BX	0	0.51	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	149.4	0	BX	0	0.51	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	150.1	0	BX	0	0.51	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	150.7	0	BX	0	0.52	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	151.4	0	BX	0	0.52	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	152.0	0	BX	0	0.52	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	152.7	0	BX	0	0.53	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	153.4	0	BX	0	0.52	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	154.0	0	BX	0	0.54	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	154.7	0	BX	0	0.53	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	155.3	0	BX	0	0.52	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	156.0	0	BX	0	0.53	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	156.7	0	BX	0	0.54	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	157.3	0	BX	0	0.55	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	158.0	0	BX	0	0.56	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	158.6	0	BX	0	0.57	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	159.3	0	BX	0	0.56	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	159.9	0	BX	0	0.57	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	160.6	0	BX	0	0.57	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	161.3	0	BX	0	0.57	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	161.9	0	BX	0	0.56	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	162.6	0	BX	0	0.57	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	163.2	0	BX	0	0.59	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	163.9	0	BX	0	0.60	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	164.6	0	BX	0	0.61	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	165.2	0	BX	0	0.62	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	165.9	0	BX	0	0.63	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	166.5	0	BX	0	0.63	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	167.2	0	BX	0	0.65	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	167.8	0	BX	0	0.66	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	168.5	0	BX	0	0.69	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	169.2	0	BX	0	0.71	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	169.8	0	BX	0	0.74	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	170.5	0	BX	0	0.75	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	171.1	0	BX	0	0.77	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	171.8	0	BX	0	0.80	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	172.4	0	BX	0	0.83	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	173.1	0	BX	0	0.85	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	173.8	0	BX	0	0.87	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	174.4	0	BX	0	0.89	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	175.1	0	BX	0	0.90	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	175.7	0	BX	0	0.92	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	176.4	0	BX	0	0.93	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	177.0	0	BX	0	0.94	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	177.7	0	BX	0	0.95	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	178.4	0	BX	0	0.97	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	179.0	0	BX	0	0.99	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	179.7	0	BX	0	1.00	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	180.3	0	BX	0	1.00	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	181.0	0	BX	0	1.01	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	181.6	0	BX	0	1.03	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	182.3	0	BX	0	1.04	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	183.0	0	BX	0	1.05	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	183.6	0	BX	0	1.08	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	184.3	0	BX	0	1.12	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	184.9	0	BX	0	1.15	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	185.6	0	BX	0	1.17	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	186.2	0	BX	0	1.20	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	186.9	0	BX	0	1.22	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	187.6	0	BX	0	1.27	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	188.2	0	BX	0	1.29	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	188.9	0	BX	0	1.30	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	189.5	0	BX	0	1.32	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	190.2	0	BX	0	1.34	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	190.8	0	BX	0	1.36	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	191.5	0	BX	0	1.39	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	192.1	0	BX	0	1.41	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	192.8	0	BX	0	1.45	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	193.5	0	BX	0	1.48	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	194.1	0	BX	0	1.52	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	194.8	0	BX	0	1.55	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	195.4	0	BX	0	1.58	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	196.1	0	BX	0	1.60	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	196.7	0	BX	0	1.63	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	197.4	0	BX	0	1.66	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	198.0	0	BX	0	1.68	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	198.7	0	BX	0	1.70	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	199.4	0	BX	0	1.71	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	200.0	0	BX	0	1.74	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	200.7	0	BX	0	1.78	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	201.3	0	BX	0	1.81	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	202.0	0	BX	0	1.85	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	202.6	0	BX	0	1.88	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	203.3	0	BX	0	1.90	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	203.9	0	BX	0	1.96	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	204.6	0	BX	0	2.02	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	205.3	0	BX	0	2.06	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	205.9	0	BX	0	2.10	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	206.6	0	BX	0	2.11	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	207.2	0	BX	0	2.14	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	207.9	0	BX	0	2.13	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	208.5	0	BX	0	2.14	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	209.2	0	BX	0	2.17	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	209.8	0	BX	0	2.19	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	210.5	0	BX	0	2.24	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	211.2	0	BX	0	2.28	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	211.8	0	BX	0	2.30	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	212.5	0	BX	0	2.30	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	213.1	0	BX	0	2.33	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	213.8	0	BX	0	2.38	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	214.4	0	BX	0	2.42	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	215.1	0	BX	0	2.43	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	215.7	0	BX	0	2.45	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	216.4	0	BX	0	2.46	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	217.0	0	BX	0	2.45	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	217.7	0	BX	0	2.49	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	218.4	0	BX	0	2.54	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	219.0	0	BX	0	2.55	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	219.7	0	BX	0	2.58	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	220.3	0	BX	0	2.64	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	221.0	0	BX	0	2.68	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	221.6	0	BX	0	2.71	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	222.3	0	BX	0	2.71	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	222.9	0	BX	0	2.71	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	223.6	0	BX	0	2.72	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	224.2	0	BX	0	2.74	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	224.9	0	BX	0	2.76	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	225.5	0	BX	0	2.79	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	226.2	0	BX	0	2.82	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	226.9	0	BX	0	2.83	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	227.5	0	BX	0	2.84	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	228.2	0	BX	0	2.87	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	228.8	0	BX	0	2.89	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	229.5	0	BX	0	2.91	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	230.1	0	BX	0	2.93	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	230.8	0	BX	0	2.94	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	231.4	0	BX	0	2.94	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	232.1	0	BX	0	2.94	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	232.7	0	BX	0	2.95	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	233.4	0	BX	0	2.95	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	234.0	0	BX	0	2.96	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	234.7	0	BX	0	2.97	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	235.3	0	BX	0	2.98	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	236.0	0	BX	0	3.00	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	236.7	0	BX	0	3.02	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	237.3	0	BX	0	3.03	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	238.0	0	BX	0	3.04	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	238.6	0	BX	0	3.07	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	239.3	0	BX	0	3.09	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	239.9	0	BX	0	3.11	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	240.6	0	BX	0	3.12	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	241.2	0	BX	0	3.14	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	241.9	0	BX	0	3.17	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	242.5	0	BX	0	3.19	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	243.2	0	BX	0	3.20	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	243.8	0	BX	0	3.21	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	244.5	0	BX	0	3.23	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	245.1	0	BX	0	3.25	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	245.8	0	BX	0	3.28	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	246.4	0	BX	0	3.30	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	247.1	0	BX	0	3.32	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	247.7	0	BX	0	3.33	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	248.4	0	BX	0	3.35	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	249.1	0	BX	0	3.35	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	249.7	0	BX	0	3.36	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	250.4	0	BX	0	3.36	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	251.0	0	BX	0	3.36	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	251.7	0	BX	0	3.37	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	252.3	0	BX	0	3.37	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	253.0	0	BX	0	3.38	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	253.6	0	BX	0	3.38	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	254.3	0	BX	0	3.39	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	254.9	0	BX	0	3.40	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	255.6	0	BX	0	3.40	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	256.2	0	BX	0	3.40	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	256.9	0	BX	0	3.41	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	257.5	0	BX	0	3.42	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	258.2	0	BX	0	3.42	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	258.8	0	BX	0	3.42	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	259.5	0	BX	0	3.42	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	260.1	0	BX	0	3.42	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	260.8	0	BX	0	3.42	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	261.4	0	BX	0	3.42	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	262.1	0	BX	0	3.43	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	262.7	0	BX	0	3.42	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	263.4	0	BX	0	3.43	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	264.0	0	BX	0	3.43	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	264.7	0	BX	0	3.43	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	265.3	0	BX	0	3.43	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	266.0	0	BX	0	3.43	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	266.6	0	BX	0	3.43	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	267.3	0	BX	0	3.43	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	267.9	0	BX	0	3.43	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	268.6	0	BX	0	3.45	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	269.2	0	BX	0	3.45	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	269.9	0	BX	0	3.45	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	270.5	0	BX	0	3.45	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	271.2	0	BX	0	3.45	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	271.9	0	BX	0	3.45	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	272.5	0	BX	0	3.46	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	273.2	0	BX	0	3.46	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	273.8	0	BX	0	3.46	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	274.5	0	BX	0	3.47	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	275.1	0	BX	0	3.46	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	275.8	0	BX	0	3.46	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	276.4	0	BX	0	3.47	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	277.1	0	BX	0	3.47	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	277.7	0	BX	0	3.47	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	278.4	0	BX	0	3.47	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	279.0	0	BX	0	3.47	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	279.7	0	BX	0	3.47	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	280.3	0	BX	0	3.47	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	281.0	0	BX	0	3.47	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	281.6	0	BX	0	3.48	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	282.3	0	BX	0	3.48	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	282.9	0	BX	0	3.48	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	283.6	0	BX	0	3.49	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	284.2	0	BX	0	3.49	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	284.9	0	BX	0	3.50	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	285.5	0	BX	0	3.50	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	286.2	0	BX	0	3.51	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	286.8	0	BX	0	3.50	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	287.5	0	BX	0	3.51	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	288.1	0	BX	0	3.51	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	288.7	0	BX	0	3.51	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	289.4	0	BX	0	3.51	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	290.0	0	BX	0	3.51	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	290.7	0	BX	0	3.51	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	291.3	0	BX	0	3.51	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	292.0	0	BX	0	3.51	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	292.6	0	BX	0	3.51	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	293.3	0	BX	0	3.51	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	293.9	0	BX	0	3.51	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	294.6	0	BX	0	3.51	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	295.2	0	BX	0	3.52	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	295.9	0	BX	0	3.52	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	296.5	0	BX	0	3.54	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	297.2	0	BX	0	3.53	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	297.8	0	BX	0	3.54	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	298.5	0	BX	0	3.54	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	299.1	0	BX	0	3.54	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	299.8	0	BX	0	3.54	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	300.4	0	BX	0	3.54	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	301.1	0	BX	0	3.55	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	301.7	0	BX	0	3.54	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	302.4	0	BX	0	3.54	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	303.0	0	BX	0	3.55	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	303.7	0	BX	0	3.54	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	304.3	0	BX	0	3.55	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	305.0	0	BX	0	3.55	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	305.6	0	BX	0	3.55	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	306.3	0	BX	0	3.55	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	306.9	0	BX	0	3.55	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	307.6	0	BX	0	3.55	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	308.2	0	BX	0	3.55	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	308.9	0	BX	0	3.55	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	309.5	0	BX	0	3.55	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	310.2	0	BX	0	3.55	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	310.8	0	BX	0	3.55	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	311.5	0	BX	0	3.55	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	312.1	0	BX	0	3.56	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	312.7	0	BX	0	3.55	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	313.4	0	BX	0	3.54	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	314.0	0	BX	0	3.55	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	314.7	0	BX	0	3.55	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	315.3	0	BX	0	3.55	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	316.0	0	BX	0	3.55	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	316.6	0	BX	0	3.56	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	317.3	0	BX	0	3.57	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	317.9	0	BX	0	3.56	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	318.6	0	BX	0	3.56	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	319.2	0	BX	0	3.56	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	319.9	0	BX	0	3.56	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	320.5	0	BX	0	3.56	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	321.2	0	BX	0	3.56	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	321.8	0	BX	0	3.55	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	322.5	0	BX	0	3.55	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	323.1	0	BX	0	3.55	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	323.8	0	BX	0	3.55	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	324.4	0	BX	0	3.55	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	325.0	0	BX	0	3.55	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	325.7	0	BX	0	3.55	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	326.3	0	BX	0	3.54	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	327.0	0	BX	0	3.54	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	327.6	0	BX	0	3.54	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	328.3	0	BX	0	3.55	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	328.9	0	BX	0	3.54	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	329.6	0	BX	0	3.54	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	330.2	0	BX	0	3.55	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	330.9	0	BX	0	3.54	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	331.5	0	BX	0	3.55	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	332.2	0	BX	0	3.56	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	332.8	0	BX	0	3.54	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	333.5	0	BX	0	3.54	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	334.1	0	BX	0	3.54	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	334.7	0	BX	0	3.54	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	335.4	0	BX	0	3.54	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	336.0	0	BX	0	3.53	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	336.7	0	BX	0	3.54	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	337.3	0	BX	0	3.54	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	338.0	0	BX	0	3.55	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	338.6	0	BX	0	3.55	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	339.3	0	BX	0	3.54	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	339.9	0	BX	0	3.55	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	340.6	0	BX	0	3.55	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	341.2	0	BX	0	3.55	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	341.8	0	BX	0	3.55	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	342.5	0	BX	0	3.56	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	343.1	0	BX	0	3.55	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	343.8	0	BX	0	3.54	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	344.4	0	BX	0	3.54	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	345.1	0	BX	0	3.54	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	345.7	0	BX	0	3.54	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	346.4	0	BX	0	3.53	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	347.0	0	BX	0	3.53	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	347.7	0	BX	0	3.53	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	348.3	0	BX	0	3.53	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	348.9	0	BX	0	3.53	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	349.6	0	BX	0	3.54	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	350.2	0	BX	0	3.54	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	350.9	0	BX	0	3.54	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	351.5	0	BX	0	3.52	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	352.2	0	BX	0	3.52	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	352.8	0	BX	0	3.51	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	353.5	0	BX	0	3.52	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	354.1	0	BX	0	3.52	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	354.8	0	BX	0	3.51	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	355.4	0	BX	0	3.51	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	356.0	0	BX	0	3.52	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	356.7	0	BX	0	3.52	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	357.3	0	BX	0	3.51	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	358.0	0	BX	0	3.52	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	358.6	0	BX	0	3.53	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	359.3	0	BX	0	3.55	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	359.9	0	BX	0	3.55	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	360.6	0	BX	0	3.54	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	361.2	0	BX	0	3.53	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	361.8	0	BX	0	3.54	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	362.5	0	BX	0	3.54	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	363.1	0	BX	0	3.54	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	363.8	0	BX	0	3.53	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	364.4	0	BX	0	3.53	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	365.1	0	BX	0	3.53	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	365.7	0	BX	0	3.54	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	366.4	0	BX	0	3.53	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	367.0	0	BX	0	3.54	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	367.6	0	BX	0	3.54	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	368.3	0	BX	0	3.55	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	368.9	0	BX	0	3.55	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	369.6	0	BX	0	3.55	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	370.2	0	BX	0	3.55	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	370.9	0	BX	0	3.55	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	371.5	0	BX	0	3.55	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	372.1	0	BX	0	3.56	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	372.8	0	BX	0	3.55	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	373.4	0	BX	0	3.54	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	374.1	0	BX	0	3.53	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	374.7	0	BX	0	3.53	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	375.4	0	BX	0	3.54	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	376.0	0	BX	0	3.56	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	376.7	0	BX	0	3.56	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	377.3	0	BX	0	3.56	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	377.9	0	BX	0	3.56	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	378.6	0	BX	0	3.55	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	379.2	0	BX	0	3.55	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	379.9	0	BX	0	3.56	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	380.5	0	BX	0	3.54	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	381.2	0	BX	0	3.54	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	381.8	0	BX	0	3.52	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	382.4	0	BX	0	3.51	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	383.1	0	BX	0	3.51	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	383.7	0	BX	0	3.51	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	384.4	0	BX	0	3.51	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	385.0	0	BX	0	3.51	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	385.7	0	BX	0	3.52	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	386.3	0	BX	0	3.52	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	386.9	0	BX	0	3.52	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	387.6	0	BX	0	3.52	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	388.2	0	BX	0	3.53	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	388.9	0	BX	0	3.52	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	389.5	0	BX	0	3.54	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	390.1	0	BX	0	3.54	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	390.8	0	BX	0	3.53	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	391.4	0	BX	0	3.54	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	392.1	0	BX	0	3.54	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	392.7	0	BX	0	3.55	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	393.4	0	BX	0	3.54	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	394.0	0	BX	0	3.53	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	394.6	0	BX	0	3.54	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	395.3	0	BX	0	3.53	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	395.9	0	BX	0	3.52	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	396.6	0	BX	0	3.53	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	397.2	0	BX	0	3.53	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	397.9	0	BX	0	3.53	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	398.5	0	BX	0	3.53	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	399.1	0	BX	0	3.54	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	399.8	0	BX	0	3.53	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	400.4	0	BX	0	3.54	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	401.1	0	BX	0	3.54	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	401.7	0	BX	0	3.54	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	402.3	0	BX	0	3.53	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	403.0	0	BX	0	3.53	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	403.6	0	BX	0	3.53	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	404.3	0	BX	0	3.53	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	404.9	0	BX	0	3.53	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	405.6	0	BX	0	3.53	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	406.2	0	BX	0	3.52	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	406.8	0	BX	0	3.54	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	407.5	0	BX	0	3.53	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	408.1	0	BX	0	3.53	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	408.8	0	BX	0	3.53	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	409.4	0	BX	0	3.53	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	410.0	0	BX	0	3.53	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	410.7	0	BX	0	3.53	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	411.3	0	BX	0	3.53	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	412.0	0	BX	0	3.53	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	412.6	0	BX	0	3.53	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	413.2	0	BX	0	3.53	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	413.9	0	BX	0	3.53	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	414.5	0	BX	0	3.53	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	415.2	0	BX	0	3.53	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	415.8	0	BX	0	3.53	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	416.4	0	BX	0	3.53	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	417.1	0	BX	0	3.53	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	417.7	0	BX	0	3.53	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	418.4	0	BX	0	3.52	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	419.0	0	BX	0	3.53	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	419.6	0	BX	0	3.53	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	420.3	0	BX	0	3.53	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	420.9	0	BX	0	3.53	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	421.6	0	BX	0	3.53	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	422.2	0	BX	0	3.52	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	422.8	0	BX	0	3.52	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	423.5	0	BX	0	3.53	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	424.1	0	BX	0	3.53	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	424.8	0	BX	0	3.52	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	425.4	0	BX	0	3.52	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	426.0	0	BX	0	3.52	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	426.7	0	BX	0	3.52	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	427.3	0	BX	0	3.51	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	428.0	0	BX	0	3.51	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	428.6	0	BX	0	3.52	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	429.2	0	BX	0	3.51	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	429.9	0	BX	0	3.51	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	430.5	0	BX	0	3.50	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	431.2	0	BX	0	3.50	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	431.8	0	BX	0	3.51	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	432.4	0	BX	0	3.51	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	433.1	0	BX	0	3.50	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	433.7	0	BX	0	3.50	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	434.4	0	BX	0	3.50	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	435.0	0	BX	0	3.50	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	435.6	0	BX	0	3.50	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	436.3	0	BX	0	3.50	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	436.9	0	BX	0	3.49	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	437.6	0	BX	0	3.49	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	438.2	0	BX	0	3.50	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	438.8	0	BX	0	3.49	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	439.5	0	BX	0	3.49	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	440.1	0	BX	0	3.49	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	440.8	0	BX	0	3.49	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	441.4	0	BX	0	3.49	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	442.0	0	BX	0	3.49	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	442.7	0	BX	0	3.49	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	443.3	0	BX	0	3.50	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	443.9	0	BX	0	3.50	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	444.6	0	BX	0	3.50	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	445.2	0	BX	0	3.50	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	445.9	0	BX	0	3.50	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	446.5	0	BX	0	3.49	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	447.1	0	BX	0	3.49	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	447.8	0	BX	0	3.49	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	448.4	0	BX	0	3.48	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	449.1	0	BX	0	3.50	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	449.7	0	BX	0	3.49	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	450.3	0	BX	0	3.49	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	451.0	0	BX	0	3.49	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	451.6	0	BX	0	3.49	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	452.2	0	BX	0	3.49	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	452.9	0	BX	0	3.50	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	453.5	0	BX	0	3.50	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	454.2	0	BX	0	3.51	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	454.8	0	BX	0	3.50	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	455.4	0	BX	0	3.50	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	456.1	0	BX	0	3.50	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	456.7	0	BX	0	3.51	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	457.3	0	BX	0	3.51	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	458.0	0	BX	0	3.51	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	458.6	0	BX	0	3.50	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	459.3	0	BX	0	3.49	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	459.9	0	BX	0	3.49	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	460.5	0	BX	0	3.49	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	461.2	0	BX	0	3.48	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	461.8	0	BX	0	3.48	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	462.4	0	BX	0	3.49	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	463.1	0	BX	0	3.50	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	463.7	0	BX	0	3.50	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	464.4	0	BX	0	3.49	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	465.0	0	BX	0	3.49	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	465.6	0	BX	0	3.49	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	466.3	0	BX	0	3.48	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	466.9	0	BX	0	3.48	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	467.5	0	BX	0	3.48	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	468.2	0	BX	0	3.48	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	468.8	0	BX	0	3.48	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	469.5	0	BX	0	3.48	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	470.1	0	BX	0	3.48	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	470.7	0	BX	0	3.48	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	471.4	0	BX	0	3.48	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	472.0	0	BX	0	3.47	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	472.6	0	BX	0	3.47	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	473.3	0	BX	0	3.48	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	473.9	0	BX	0	3.47	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	474.5	0	BX	0	3.47	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	475.2	0	BX	0	3.47	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	475.8	0	BX	0	3.46	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	476.5	0	BX	0	3.46	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	477.1	0	BX	0	3.47	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	477.7	0	BX	0	3.47	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	478.4	0	BX	0	3.47	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	479.0	0	BX	0	3.47	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	479.6	0	BX	0	3.47	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	480.3	0	BX	0	3.48	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	480.9	0	BX	0	3.47	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	481.5	0	BX	0	3.47	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	482.2	0	BX	0	3.48	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	482.8	0	BX	0	3.47	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	483.4	0	BX	0	3.47	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	484.1	0	BX	0	3.47	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	484.7	0	BX	0	3.47	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	485.4	0	BX	0	3.47	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	486.0	0	BX	0	3.47	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	486.6	0	BX	0	3.47	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	487.3	0	BX	0	3.47	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	487.9	0	BX	0	3.47	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	488.5	0	BX	0	3.47	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	489.2	0	BX	0	3.47	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	489.8	0	BX	0	3.47	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	490.4	0	BX	0	3.47	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	491.1	0	BX	0	3.47	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	491.7	0	BX	0	3.47	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	492.3	0	BX	0	3.47	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	493.0	0	BX	0	3.47	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	493.6	0	BX	0	3.47	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	494.3	0	BX	0	3.45	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	494.9	0	BX	0	3.46	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	495.5	0	BX	0	3.47	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	496.2	0	BX	0	3.45	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	496.8	0	BX	0	3.45	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	497.4	0	BX	0	3.46	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	498.1	0	BX	0	3.45	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	498.7	0	BX	0	3.45	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	499.3	0	BX	0	3.45	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	500.0	0	BX	0	3.45	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	500.6	0	BX	0	3.45	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	501.2	0	BX	0	3.45	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	501.9	0	BX	0	3.45	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	502.5	0	BX	0	3.45	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	503.1	0	BX	0	3.44	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	503.8	0	BX	0	3.44	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	504.4	0	BX	0	3.44	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	505.0	0	BX	0	3.44	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	505.7	0	BX	0	3.44	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	506.3	0	BX	0	3.45	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	506.9	0	BX	0	3.45	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	507.6	0	BX	0	3.45	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	508.2	0	BX	0	3.45	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	508.8	0	BX	0	3.45	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	509.5	0	BX	0	3.45	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	510.1	0	BX	0	3.45	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	510.7	0	BX	0	3.45	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	511.4	0	BX	0	3.45	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	512.0	0	BX	0	3.44	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	512.6	0	BX	0	3.44	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	513.3	0	BX	0	3.44	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	513.9	0	BX	0	3.44	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	514.5	0	BX	0	3.44	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	515.2	0	BX	0	3.44	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	515.8	0	BX	0	3.44	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	516.4	0	BX	0	3.44	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	517.1	0	BX	0	3.44	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	517.7	0	BX	0	3.44	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	518.3	0	BX	0	3.43	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	519.0	0	BX	0	3.44	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	519.6	0	BX	0	3.44	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	520.2	0	BX	0	3.44	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	520.9	0	BX	0	3.43	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	521.5	0	BX	0	3.43	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	522.1	0	BX	0	3.43	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	522.8	0	BX	0	3.43	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	523.4	0	BX	0	3.43	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	524.0	0	BX	0	3.43	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	524.7	0	BX	0	3.43	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	525.3	0	BX	0	3.43	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	525.9	0	BX	0	3.43	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	526.6	0	BX	0	3.42	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	527.2	0	BX	0	3.42	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	527.8	0	BX	0	3.42	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	528.5	0	BX	0	3.42	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	529.1	0	BX	0	3.42	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	529.7	0	BX	0	3.42	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	530.4	0	BX	0	3.43	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	531.0	0	BX	0	3.43	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	531.6	0	BX	0	3.43	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	532.3	0	BX	0	3.43	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	532.9	0	BX	0	3.43	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	533.5	0	BX	0	3.43	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	534.2	0	BX	0	3.43	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	534.8	0	BX	0	3.42	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	535.4	0	BX	0	3.42	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	536.1	0	BX	0	3.43	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	536.7	0	BX	0	3.43	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	537.3	0	BX	0	3.43	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	538.0	0	BX	0	3.43	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	538.6	0	BX	0	3.42	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	539.2	0	BX	0	3.43	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	539.9	0	BX	0	3.42	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	540.5	0	BX	0	3.42	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	541.1	0	BX	0	3.42	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	541.7	0	BX	0	3.40	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	542.4	0	BX	0	3.41	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	543.0	0	BX	0	3.41	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	543.6	0	BX	0	3.41	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	544.3	0	BX	0	3.41	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	544.9	0	BX	0	3.42	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	545.5	0	BX	0	3.41	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	546.2	0	BX	0	3.41	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	546.8	0	BX	0	3.41	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	547.4	0	BX	0	3.41	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	548.1	0	BX	0	3.40	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	548.7	0	BX	0	3.40	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	549.3	0	BX	0	3.40	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	550.0	0	BX	0	3.40	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	550.6	0	BX	0	3.40	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	551.2	0	BX	0	3.41	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	551.8	0	BX	0	3.40	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	552.5	0	BX	0	3.40	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	553.1	0	BX	0	3.42	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	553.7	0	BX	0	3.41	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	554.4	0	BX	0	3.42	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	555.0	0	BX	0	3.42	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	555.6	0	BX	0	3.41	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	556.3	0	BX	0	3.40	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	556.9	0	BX	0	3.41	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	557.5	0	BX	0	3.40	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	558.2	0	BX	0	3.40	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	558.8	0	BX	0	3.39	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	559.4	0	BX	0	3.40	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	560.0	0	BX	0	3.39	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	560.7	0	BX	0	3.40	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	561.3	0	BX	0	3.39	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	561.9	0	BX	0	3.39	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	562.6	0	BX	0	3.40	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	563.2	0	BX	0	3.40	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	563.8	0	BX	0	3.39	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	564.5	0	BX	0	3.40	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	565.1	0	BX	0	3.40	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	565.7	0	BX	0	3.40	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	566.3	0	BX	0	3.39	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	567.0	0	BX	0	3.39	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	567.6	0	BX	0	3.39	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	568.2	0	BX	0	3.39	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	568.9	0	BX	0	3.38	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	569.5	0	BX	0	3.40	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	570.1	0	BX	0	3.40	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	570.8	0	BX	0	3.39	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	571.4	0	BX	0	3.38	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	572.0	0	BX	0	3.39	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	572.6	0	BX	0	3.39	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	573.3	0	BX	0	3.39	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	573.9	0	BX	0	3.39	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	574.5	0	BX	0	3.39	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	575.2	0	BX	0	3.38	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	575.8	0	BX	0	3.38	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	576.4	0	BX	0	3.37	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	577.0	0	BX	0	3.37	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	577.7	0	BX	0	3.37	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	578.3	0	BX	0	3.37	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	578.9	0	BX	0	3.37	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	579.6	0	BX	0	3.36	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	580.2	0	BX	0	3.37	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	580.8	0	BX	0	3.37	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	581.5	0	BX	0	3.36	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	582.1	0	BX	0	3.36	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	582.7	0	BX	0	3.36	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	583.3	0	BX	0	3.36	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	584.0	0	BX	0	3.37	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	584.6	0	BX	0	3.37	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	585.2	0	BX	0	3.36	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	585.9	0	BX	0	3.36	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	586.5	0	BX	0	3.36	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	587.1	0	BX	0	3.36	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	587.7	0	BX	0	3.37	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	588.4	0	BX	0	3.37	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	589.0	0	BX	0	3.36	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	589.6	0	BX	0	3.37	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	590.2	0	BX	0	3.37	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	590.9	0	BX	0	3.36	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	591.5	0	BX	0	3.36	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	592.1	0	BX	0	3.36	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	592.8	0	BX	0	3.36	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	593.4	0	BX	0	3.36	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	594.0	0	BX	0	3.36	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	594.6	0	BX	0	3.35	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	595.3	0	BX	0	3.36	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	595.9	0	BX	0	3.35	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	596.5	0	BX	0	3.36	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	597.2	0	BX	0	3.36	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	597.8	0	BX	0	3.35	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	598.4	0	BX	0	3.35	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	599.0	0	BX	0	3.35	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	599.7	0	BX	0	3.35	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	600.3	0	BX	0	3.35	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	600.9	0	BX	0	3.35	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	601.5	0	BX	0	3.35	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	602.2	0	BX	0	3.35	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	602.8	0	BX	0	3.35	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	603.4	0	BX	0	3.34	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	604.1	0	BX	0	3.34	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	604.7	0	BX	0	3.34	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	605.3	0	BX	0	3.34	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	605.9	0	BX	0	3.34	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	606.6	0	BX	0	3.34	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	607.2	0	BX	0	3.34	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	607.8	0	BX	0	3.34	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	608.4	0	BX	0	3.33	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	609.1	0	BX	0	3.34	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	609.7	0	BX	0	3.34	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	610.3	0	BX	0	3.33	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	611.0	0	BX	0	3.33	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	611.6	0	BX	0	3.33	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	612.2	0	BX	0	3.33	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	612.8	0	BX	0	3.32	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	613.5	0	BX	0	3.32	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	614.1	0	BX	0	3.32	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	614.7	0	BX	0	3.32	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	615.3	0	BX	0	3.32	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	616.0	0	BX	0	3.33	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	616.6	0	BX	0	3.32	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	617.2	0	BX	0	3.33	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	617.8	0	BX	0	3.32	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	618.5	0	BX	0	3.32	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	619.1	0	BX	0	3.33	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	619.7	0	BX	0	3.33	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	620.3	0	BX	0	3.33	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	621.0	0	BX	0	3.32	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	621.6	0	BX	0	3.32	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	622.2	0	BX	0	3.33	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	622.9	0	BX	0	3.33	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	623.5	0	BX	0	3.33	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	624.1	0	BX	0	3.33	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	624.7	0	BX	0	3.33	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	625.4	0	BX	0	3.32	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	626.0	0	BX	0	3.32	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	626.6	0	BX	0	3.32	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	627.2	0	BX	0	3.31	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	627.9	0	BX	0	3.31	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	628.5	0	BX	0	3.31	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	629.1	0	BX	0	3.31	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	629.7	0	BX	0	3.31	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	630.4	0	BX	0	3.32	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	631.0	0	BX	0	3.31	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	631.6	0	BX	0	3.31	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	632.2	0	BX	0	3.30	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	632.9	0	BX	0	3.30	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	633.5	0	BX	0	3.30	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	634.1	0	BX	0	3.30	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	634.7	0	BX	0	3.30	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	635.4	0	BX	0	3.30	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	636.0	0	BX	0	3.29	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	636.6	0	BX	0	3.29	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	637.2	0	BX	0	3.29	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	637.9	0	BX	0	3.29	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	638.5	0	BX	0	3.29	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	639.1	0	BX	0	3.29	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	639.7	0	BX	0	3.29	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	640.4	0	BX	0	3.29	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	641.0	0	BX	0	3.29	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	641.6	0	BX	0	3.30	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	642.2	0	BX	0	3.29	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	642.9	0	BX	0	3.29	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	643.5	0	BX	0	3.30	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	644.1	0	BX	0	3.29	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	644.7	0	BX	0	3.30	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	645.4	0	BX	0	3.29	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	646.0	0	BX	0	3.29	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	646.6	0	BX	0	3.29	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	647.2	0	BX	0	3.29	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	647.8	0	BX	0	3.29	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	648.5	0	BX	0	3.28	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	649.1	0	BX	0	3.28	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	649.7	0	BX	0	3.29	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	650.3	0	BX	0	3.27	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	651.0	0	BX	0	3.28	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	651.6	0	BX	0	3.28	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	652.2	0	BX	0	3.27	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	652.8	0	BX	0	3.27	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	653.5	0	BX	0	3.27	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	654.1	0	BX	0	3.27	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	654.7	0	BX	0	3.27	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	655.3	0	BX	0	3.27	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	656.0	0	BX	0	3.27	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	656.6	0	BX	0	3.27	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	657.2	0	BX	0	3.26	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	657.8	0	BX	0	3.27	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	658.5	0	BX	0	3.27	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	659.1	0	BX	0	3.27	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	659.7	0	BX	0	3.27	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	660.3	0	BX	0	3.27	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	660.9	0	BX	0	3.26	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	661.6	0	BX	0	3.27	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	662.2	0	BX	0	3.27	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	662.8	0	BX	0	3.26	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	663.4	0	BX	0	3.27	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	664.1	0	BX	0	3.27	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	664.7	0	BX	0	3.27	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	665.3	0	BX	0	3.26	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	665.9	0	BX	0	3.26	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	666.5	0	BX	0	3.26	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	667.2	0	BX	0	3.26	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	667.8	0	BX	0	3.26	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	668.4	0	BX	0	3.26	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	669.0	0	BX	0	3.25	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	669.7	0	BX	0	3.25	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	670.3	0	BX	0	3.25	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	670.9	0	BX	0	3.25	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	671.5	0	BX	0	3.25	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	672.2	0	BX	0	3.25	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	672.8	0	BX	0	3.24	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	673.4	0	BX	0	3.23	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	674.0	0	BX	0	3.24	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	674.6	0	BX	0	3.24	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	675.3	0	BX	0	3.24	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	675.9	0	BX	0	3.23	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	676.5	0	BX	0	3.24	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	677.1	0	BX	0	3.23	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	677.7	0	BX	0	3.23	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	678.4	0	BX	0	3.23	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	679.0	0	BX	0	3.22	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	679.6	0	BX	0	3.23	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	680.2	0	BX	0	3.22	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	680.9	0	BX	0	3.23	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	681.5	0	BX	0	3.23	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	682.1	0	BX	0	3.23	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	682.7	0	BX	0	3.23	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	683.3	0	BX	0	3.23	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	684.0	0	BX	0	3.23	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	684.6	0	BX	0	3.23	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	685.2	0	BX	0	3.24	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	685.8	0	BX	0	3.23	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	686.5	0	BX	0	3.23	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	687.1	0	BX	0	3.23	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	687.7	0	BX	0	3.23	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	688.3	0	BX	0	3.23	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	688.9	0	BX	0	3.23	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	689.6	0	BX	0	3.23	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	690.2	0	BX	0	3.24	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	690.8	0	BX	0	3.23	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	691.4	0	BX	0	3.23	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	692.0	0	BX	0	3.22	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	692.7	0	BX	0	3.23	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	693.3	0	BX	0	3.22	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	693.9	0	BX	0	3.23	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	694.5	0	BX	0	3.23	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	695.1	0	BX	0	3.23	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	695.8	0	BX	0	3.23	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	696.4	0	BX	0	3.22	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	697.0	0	BX	0	3.22	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	697.6	0	BX	0	3.22	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	698.2	0	BX	0	3.22	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	698.9	0	BX	0	3.21	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	699.5	0	BX	0	3.21	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	700.1	0	BX	0	3.22	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	700.7	0	BX	0	3.22	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	701.3	0	BX	0	3.22	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	702.0	0	BX	0	3.22	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	702.6	0	BX	0	3.22	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	703.2	0	BX	0	3.22	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	703.8	0	BX	0	3.22	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	704.4	0	BX	0	3.22	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	705.1	0	BX	0	3.21	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	705.7	0	BX	0	3.20	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	706.3	0	BX	0	3.21	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	706.9	0	BX	0	3.20	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	707.5	0	BX	0	3.20	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	708.2	0	BX	0	3.20	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	708.8	0	BX	0	3.20	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	709.4	0	BX	0	3.20	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	710.0	0	BX	0	3.20	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	710.6	0	BX	0	3.21	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	711.3	0	BX	0	3.21	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	711.9	0	BX	0	3.21	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	712.5	0	BX	0	3.20	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	713.1	0	BX	0	3.20	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	713.7	0	BX	0	3.20	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	714.4	0	BX	0	3.19	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	715.0	0	BX	0	3.20	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	715.6	0	BX	0	3.19	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	716.2	0	BX	0	3.19	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	716.8	0	BX	0	3.19	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	717.5	0	BX	0	3.19	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	718.1	0	BX	0	3.20	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	718.7	0	BX	0	3.20	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	719.3	0	BX	0	3.19	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	719.9	0	BX	0	3.19	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	720.5	0	BX	0	3.19	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	721.2	0	BX	0	3.18	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	721.8	0	BX	0	3.19	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	722.4	0	BX	0	3.19	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	723.0	0	BX	0	3.19	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	723.6	0	BX	0	3.19	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	724.3	0	BX	0	3.19	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	724.9	0	BX	0	3.19	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	725.5	0	BX	0	3.20	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	726.1	0	BX	0	3.19	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	726.7	0	BX	0	3.20	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	727.4	0	BX	0	3.19	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	728.0	0	BX	0	3.20	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	728.6	0	BX	0	3.19	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	729.2	0	BX	0	3.18	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	729.8	0	BX	0	3.18	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	730.4	0	BX	0	3.19	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	731.1	0	BX	0	3.19	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	731.7	0	BX	0	3.19	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	732.3	0	BX	0	3.18	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	732.9	0	BX	0	3.19	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	733.5	0	BX	0	3.18	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	734.2	0	BX	0	3.17	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	734.8	0	BX	0	3.17	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	735.4	0	BX	0	3.17	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	736.0	0	BX	0	3.17	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	736.6	0	BX	0	3.17	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	737.2	0	BX	0	3.17	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	737.9	0	BX	0	3.17	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	738.5	0	BX	0	3.16	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	739.1	0	BX	0	3.16	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	739.7	0	BX	0	3.16	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	740.3	0	BX	0	3.16	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	740.9	0	BX	0	3.16	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	741.6	0	BX	0	3.16	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	742.2	0	BX	0	3.15	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	742.8	0	BX	0	3.15	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	743.4	0	BX	0	3.15	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	744.0	0	BX	0	3.14	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	744.6	0	BX	0	3.15	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	745.3	0	BX	0	3.14	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	745.9	0	BX	0	3.15	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	746.5	0	BX	0	3.14	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	747.1	0	BX	0	3.14	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	747.7	0	BX	0	3.14	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	748.3	0	BX	0	3.15	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	749.0	0	BX	0	3.14	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	749.6	0	BX	0	3.15	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	750.2	0	BX	0	3.14	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	750.8	0	BX	0	3.14	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	751.4	0	BX	0	3.14	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	752.0	0	BX	0	3.14	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	752.7	0	BX	0	3.14	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	753.3	0	BX	0	3.14	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	753.9	0	BX	0	3.14	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	754.5	0	BX	0	3.13	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	755.1	0	BX	0	3.13	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	755.7	0	BX	0	3.12	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	756.4	0	BX	0	3.12	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	757.0	0	BX	0	3.13	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	757.6	0	BX	0	3.12	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	758.2	0	BX	0	3.12	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	758.8	0	BX	0	3.12	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	759.4	0	BX	0	3.13	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	760.1	0	BX	0	3.12	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	760.7	0	BX	0	3.13	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	761.3	0	BX	0	3.12	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	761.9	0	BX	0	3.12	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	762.5	0	BX	0	3.12	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	763.1	0	BX	0	3.13	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	763.8	0	BX	0	3.12	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	764.4	0	BX	0	3.12	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	765.0	0	BX	0	3.12	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	765.6	0	BX	0	3.13	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	766.2	0	BX	0	3.12	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	766.8	0	BX	0	3.12	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	767.4	0	BX	0	3.12	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	768.1	0	BX	0	3.12	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	768.7	0	BX	0	3.12	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	769.3	0	BX	0	3.12	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	769.9	0	BX	0	3.12	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	770.5	0	BX	0	3.13	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	771.1	0	BX	0	3.12	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	771.8	0	BX	0	3.12	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	772.4	0	BX	0	3.12	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	773.0	0	BX	0	3.11	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	773.6	0	BX	0	3.11	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	774.2	0	BX	0	3.12	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	774.8	0	BX	0	3.12	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	775.4	0	BX	0	3.12	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	776.1	0	BX	0	3.12	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	776.7	0	BX	0	3.12	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	777.3	0	BX	0	3.11	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	777.9	0	BX	0	3.11	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	778.5	0	BX	0	3.11	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	779.1	0	BX	0	3.10	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	779.7	0	BX	0	3.10	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	780.4	0	BX	0	3.10	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	781.0	0	BX	0	3.10	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	781.6	0	BX	0	3.10	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	782.2	0	BX	0	3.10	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	782.8	0	BX	0	3.11	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	783.4	0	BX	0	3.10	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	784.0	0	BX	0	3.10	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	784.7	0	BX	0	3.09	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	785.3	0	BX	0	3.10	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	785.9	0	BX	0	3.10	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	786.5	0	BX	0	3.10	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	787.1	0	BX	0	3.10	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	787.7	0	BX	0	3.09	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	788.3	0	BX	0	3.09	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	789.0	0	BX	0	3.10	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	789.6	0	BX	0	3.08	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	790.2	0	BX	0	3.08	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	790.8	0	BX	0	3.09	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	791.4	0	BX	0	3.08	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	792.0	0	BX	0	3.08	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	792.6	0	BX	0	3.08	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	793.2	0	BX	0	3.08	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	793.9	0	BX	0	3.08	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	794.5	0	BX	0	3.08	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	795.1	0	BX	0	3.07	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	795.7	0	BX	0	3.08	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	796.3	0	BX	0	3.09	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	796.9	0	BX	0	3.08	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	797.5	0	BX	0	3.07	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	798.2	0	BX	0	3.08	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	798.8	0	BX	0	3.07	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	799.4	0	BX	0	3.08	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	800.0	0	BX	0	3.07	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	800.6	0	BX	0	3.08	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	801.2	0	BX	0	3.08	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	801.8	0	BX	0	3.08	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	802.4	0	BX	0	3.08	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	803.1	0	BX	0	3.08	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	803.7	0	BX	0	3.08	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	804.3	0	BX	0	3.08	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	804.9	0	BX	0	3.07	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	805.5	0	BX	0	3.08	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	806.1	0	BX	0	3.06	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	806.7	0	BX	0	3.08	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	807.3	0	BX	0	3.07	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	808.0	0	BX	0	3.06	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	808.6	0	BX	0	3.06	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	809.2	0	BX	0	3.06	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	809.8	0	BX	0	3.07	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	810.4	0	BX	0	3.07	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	811.0	0	BX	0	3.07	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	811.6	0	BX	0	3.08	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	812.2	0	BX	0	3.08	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	812.9	0	BX	0	3.08	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	813.5	0	BX	0	3.08	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	814.1	0	BX	0	3.08	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	814.7	0	BX	0	3.07	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	815.3	0	BX	0	3.08	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	815.9	0	BX	0	3.07	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	816.5	0	BX	0	3.07	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	817.1	0	BX	0	3.08	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	817.7	0	BX	0	3.08	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	818.4	0	BX	0	3.07	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	819.0	0	BX	0	3.08	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	819.6	0	BX	0	3.08	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	820.2	0	BX	0	3.08	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	820.8	0	BX	0	3.08	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	821.4	0	BX	0	3.08	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	822.0	0	BX	0	3.08	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	822.6	0	BX	0	3.07	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	823.3	0	BX	0	3.07	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	823.9	0	BX	0	3.07	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	824.5	0	BX	0	3.06	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	825.1	0	BX	0	3.06	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	825.7	0	BX	0	3.05	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	826.3	0	BX	0	3.05	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	826.9	0	BX	0	3.05	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	827.5	0	BX	0	3.04	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	828.1	0	BX	0	3.05	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	828.8	0	BX	0	3.05	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	829.4	0	BX	0	3.05	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	830.0	0	BX	0	3.04	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	830.6	0	BX	0	3.03	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	831.2	0	BX	0	3.03	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	831.8	0	BX	0	3.03	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	832.4	0	BX	0	3.03	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	833.0	0	BX	0	3.03	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	833.6	0	BX	0	3.03	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	834.2	0	BX	0	3.03	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	834.9	0	BX	0	3.03	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	835.5	0	BX	0	3.04	0
@8625__2001806	003	C	09/14/2001	11:52	156.9000	49.4000	0	836.1	0	BX	0	3.04	0
@902___1973807	001	B	08/09/1973	05:49	158.4667	48.3000	0	0.6	0	BX	0	10.7	0
@902___1973807	001	B	08/09/1973	05:49	158.4667	48.3000	0	4.7	0	BX	0	10.5	0
@902___1973807	001	B	08/09/1973	05:49	158.4667	48.3000	0	9.6	0	BX	0	10.6	0
@902___1973807	001	B	08/09/1973	05:49	158.4667	48.3000	0	11.3	0	BX	0	10.8	0
@902___1973807	001	B	08/09/1973	05:49	158.4667	48.3000	0	15.6	0	BX	0	10.7	0
@902___1973807	001	B	08/09/1973	05:49	158.4667	48.3000	0	16.7	0	BX	0	10.5	0
@902___1973807	001	B	08/09/1973	05:49	158.4667	48.3000	0	17.3	0	BX	0	10.1	0
@902___1973807	001	B	08/09/1973	05:49	158.4667	48.3000	0	19.4	0	BX	0	9.8	0
@902___1973807	001	B	08/09/1973	05:49	158.4667	48.3000	0	23.1	0	BX	0	9.4	0
@902___1973807	001	B	08/09/1973	05:49	158.4667	48.3000	0	24.9	0	BX	0	9.0	0
@902___1973807	001	B	08/09/1973	05:49	158.4667	48.3000	0	25.5	0	BX	0	8.7	0
@902___1973807	001	B	08/09/1973	05:49	158.4667	48.3000	0	26.1	0	BX	0	8.5	0
@902___1973807	001	B	08/09/1973	05:49	158.4667	48.3000	0	26.2	0	BX	0	8.2	0
@902___1973807	001	B	08/09/1973	05:49	158.4667	48.3000	0	26.3	0	BX	0	7.8	0
@902___1973807	001	B	08/09/1973	05:49	158.4667	48.3000	0	26.4	0	BX	0	7.6	0
@902___1973807	001	B	08/09/1973	05:49	158.4667	48.3000	0	27.5	0	BX	0	7.0	0
@902___1973807	001	B	08/09/1973	05:49	158.4667	48.3000	0	28.3	0	BX	0	6.8	0
@902___1973807	001	B	08/09/1973	05:49	158.4667	48.3000	0	28.4	0	BX	0	6.7	0
@902___1973807	001	B	08/09/1973	05:49	158.4667	48.3000	0	28.8	0	BX	0	6.0	0
@902___1973807	001	B	08/09/1973	05:49	158.4667	48.3000	0	28.9	0	BX	0	5.8	0
@902___1973807	001	B	08/09/1973	05:49	158.4667	48.3000	0	29.3	0	BX	0	5.4	0
@902___1973807	001	B	08/09/1973	05:49	158.4667	48.3000	0	29.5	0	BX	0	5.1	0
@902___1973807	001	B	08/09/1973	05:49	158.4667	48.3000	0	30.5	0	BX	0	4.8	0
@902___1973807	001	B	08/09/1973	05:49	158.4667	48.3000	0	33.3	0	BX	0	4.4	0
@902___1973807	001	B	08/09/1973	05:49	158.4667	48.3000	0	35.1	0	BX	0	4.2	0
@902___1973807	001	B	08/09/1973	05:49	158.4667	48.3000	0	35.7	0	BX	0	4.1	0
@902___1973807	001	B	08/09/1973	05:49	158.4667	48.3000	0	38.2	0	BX	0	4.2	0
@902___1973807	001	B	08/09/1973	05:49	158.4667	48.3000	0	38.6	0	BX	0	4.3	0
@902___1973807	001	B	08/09/1973	05:49	158.4667	48.3000	0	39.0	0	BX	0	4.5	0
@902___1973807	001	B	08/09/1973	05:49	158.4667	48.3000	0	40.5	0	BX	0	4.4	0
@902___1973807	001	B	08/09/1973	05:49	158.4667	48.3000	0	40.8	0	BX	0	4.2	0
@902___1973807	001	B	08/09/1973	05:49	158.4667	48.3000	0	41.4	0	BX	0	4.0	0
@902___1973807	001	B	08/09/1973	05:49	158.4667	48.3000	0	43.5	0	BX	0	3.7	0
@902___1973807	001	B	08/09/1973	05:49	158.4667	48.3000	0	44.3	0	BX	0	3.4	0
@902___1973807	001	B	08/09/1973	05:49	158.4667	48.3000	0	45.8	0	BX	0	3.1	0
@902___1973807	001	B	08/09/1973	05:49	158.4667	48.3000	0	51.2	0	BX	0	2.5	0
@902___1973807	001	B	08/09/1973	05:49	158.4667	48.3000	0	64.8	0	BX	0	1.9	0
@902___1973807	001	B	08/09/1973	05:49	158.4667	48.3000	0	81.5	0	BX	0	1.5	0
@902___1973807	001	B	08/09/1973	05:49	158.4667	48.3000	0	96.2	0	BX	0	1.3	0
@902___1973807	001	B	08/09/1973	05:49	158.4667	48.3000	0	103.6	0	BX	0	1.4	0
@902___1973807	001	B	08/09/1973	05:49	158.4667	48.3000	0	104.2	0	BX	0	1.7	0
@902___1973807	001	B	08/09/1973	05:49	158.4667	48.3000	0	104.9	0	BX	0	1.6	0
@902___1973807	001	B	08/09/1973	05:49	158.4667	48.3000	0	105.6	0	BX	0	1.4	0
@902___1973807	001	B	08/09/1973	05:49	158.4667	48.3000	0	107.7	0	BX	0	1.3	0
@902___1973807	001	B	08/09/1973	05:49	158.4667	48.3000	0	118.2	0	BX	0	1.4	0
@902___1973807	001	B	08/09/1973	05:49	158.4667	48.3000	0	134.9	0	BX	0	2.2	0
@902___1973807	001	B	08/09/1973	05:49	158.4667	48.3000	0	143.5	0	BX	0	2.8	0
@902___1973807	001	B	08/09/1973	05:49	158.4667	48.3000	0	148.9	0	BX	0	3.0	0
@9231__1947808	001	B	09/06/1947	21:52	156.1500	50.6800	0	0.0	0	SD	4	5.80	0	32.57	0
@9231__1947808	001	B	09/06/1947	21:52	156.1500	50.6800	0	5.0	0	SD	4	5.85	0	32.52	0
@9231__1947808	001	B	09/06/1947	21:52	156.1500	50.6800	0	10.0	0	SD	4	5.79	0	32.52	0
@9231__1947808	001	B	09/06/1947	21:52	156.1500	50.6800	0	15.0	0	SD	4	5.72	0	32.57	0
@9231__1947808	002	B	09/09/1947	14:25	156.2700	50.8200	0	0.0	0	SD	0	7.50	0	32.61	0
@9231__1947808	002	B	09/09/1947	14:25	156.2700	50.8200	0	5.0	0	SD	0	7.37	0	32.64	0
@9231__1947808	002	B	09/09/1947	14:25	156.2700	50.8200	0	10.0	0	SD	0	6.53	0	32.81	0
@9231__1947808	002	B	09/09/1947	14:25	156.2700	50.8200	0	15.0	0	SD	0	6.34	0	32.64	0
@9231__1947808	002	B	09/09/1947	14:25	156.2700	50.8200	0	20.0	0	SD	0	6.21	0
@9231__1947808	002	B	09/09/1947	14:25	156.2700	50.8200	0	25.0	0	SD	0	5.97	0	32.64	0
@9231__1947808	003	B	09/09/1947	21:13	156.1000	50.8500	0	0.0	0	SD	0	7.50	0	32.81	0
@9231__1947808	003	B	09/09/1947	21:13	156.1000	50.8500	0	5.0	0	SD	0	7.06	0
@9231__1947808	003	B	09/09/1947	21:13	156.1000	50.8500	0	10.0	0	SD	0	6.48	0	32.83	0
@9231__1947808	003	B	09/09/1947	21:13	156.1000	50.8500	0	15.0	0	SD	0	6.03	0
@9231__1947808	003	B	09/09/1947	21:13	156.1000	50.8500	0	25.0	0	SD	0	5.87	0	32.93	0
@9231__1947808	003	B	09/09/1947	21:13	156.1000	50.8500	0	50.0	0	SD	0	5.72	0	32.93	0
@9231__1947808	004	B	09/12/1947	11:52	156.1700	50.7700	0	0.0	0	SD	0	6.90	0	32.48	0
@9231__1947808	004	B	09/12/1947	11:52	156.1700	50.7700	0	5.0	0	SD	0	6.64	0	32.50	0
@9231__1947808	004	B	09/12/1947	11:52	156.1700	50.7700	0	10.0	0	SD	0	6.59	0	32.50	0
@9231__1947808	004	B	09/12/1947	11:52	156.1700	50.7700	0	15.0	0	SD	0	5.64	0	32.63	0
@9231__1947808	004	B	09/12/1947	11:52	156.1700	50.7700	0	25.0	0	SD	0	5.13	0	32.72	0
@9231__1947808	004	B	09/12/1947	11:52	156.1700	50.7700	0	29.0	0	SD	0	5.00	0	32.72	0
@9231__1947808	005	B	09/12/1947	17:28	156.3700	50.9500	0	0.0	0	SD	0	7.70	0	32.19	0
@9231__1947808	005	B	09/12/1947	17:28	156.3700	50.9500	0	10.0	0	SD	0	7.18	0	32.45	0
@9231__1947808	005	B	09/12/1947	17:28	156.3700	50.9500	0	25.0	0	SD	0	6.72	0	32.61	0
@9231__1947808	005	B	09/12/1947	17:28	156.3700	50.9500	0	29.0	0	SD	0	6.63	0	32.79	0
@9231__1947808	006	B	09/15/1947	11:52	156.1700	50.7700	0	0.0	0	SD	0	6.90	0	32.48	0
@9231__1947808	006	B	09/15/1947	11:52	156.1700	50.7700	0	5.0	0	SD	0	6.64	0	32.50	0
@9231__1947808	006	B	09/15/1947	11:52	156.1700	50.7700	0	10.0	0	SD	0	6.59	0	32.50	0
@9231__1947808	006	B	09/15/1947	11:52	156.1700	50.7700	0	15.0	0	SD	0	5.64	0	32.63	0
@9231__1947808	006	B	09/15/1947	11:52	156.1700	50.7700	0	25.0	0	SD	0	5.13	0	32.72	0
@9231__1947808	006	B	09/15/1947	11:52	156.1700	50.7700	0	29.0	0	SD	0	5.00	0	32.72	0
@9231__1947808	007	B	09/16/1947	07:52	156.1700	50.7700	0	0.0	0	SD	0	5.90	0	32.63	0
@9231__1947808	007	B	09/16/1947	07:52	156.1700	50.7700	0	5.0	0	SD	0	5.73	0
@9231__1947808	007	B	09/16/1947	07:52	156.1700	50.7700	0	10.0	0	SD	0	5.80	0	32.63	0
@9231__1947808	007	B	09/16/1947	07:52	156.1700	50.7700	0	15.0	0	SD	0	5.94	0	32.63	0
@9231__1947808	007	B	09/16/1947	07:52	156.1700	50.7700	0	25.0	0	SD	0	5.02	0	32.72	0
@9231__1947808	008	B	09/16/1947	19:45	156.1700	50.7700	0	0.0	0	SD	0	6.20	0	32.81	0
@9231__1947808	008	B	09/16/1947	19:45	156.1700	50.7700	0	5.0	0	SD	0	6.08	0	32.93	0
@9231__1947808	008	B	09/16/1947	19:45	156.1700	50.7700	0	10.0	0	SD	0	6.11	0	32.92	0
@9231__1947808	008	B	09/16/1947	19:45	156.1700	50.7700	0	15.0	0	SD	0	6.09	0	32.84	0
@9231__1947808	008	B	09/16/1947	19:45	156.1700	50.7700	0	25.0	0	SD	0	6.48	0	32.57	0
@9231__1947808	008	B	09/16/1947	19:45	156.1700	50.7700	0	28.0	0	SD	0	6.26	0	32.86	0
@9231__1947808	009	B	09/16/1947	23:45	156.1700	50.7700	0	0.0	0	SD	0	6.10	0	32.61	0
@9231__1947808	009	B	09/16/1947	23:45	156.1700	50.7700	0	5.0	0	SD	0	5.89	0	32.83	0
@9231__1947808	009	B	09/16/1947	23:45	156.1700	50.7700	0	10.0	0	SD	0	5.79	0	32.83	0
@9231__1947808	009	B	09/16/1947	23:45	156.1700	50.7700	0	15.0	0	SD	0	5.81	0	32.81	0
@9231__1947808	009	B	09/16/1947	23:45	156.1700	50.7700	0	25.0	0	SD	0	5.76	0	32.81	0
@9231__1947808	009	B	09/16/1947	23:45	156.1700	50.7700	0	28.0	0	SD	0	5.76	0	32.77	0
@9231__1947809	001	B	10/08/1947	17:52	156.0200	50.7800	0	0.0	0	SD	4	7.60	0	32.21	0
@9231__1947809	001	B	10/08/1947	17:52	156.0200	50.7800	0	5.0	0	SD	4	7.49	0	32.23	0
@9231__1947809	001	B	10/08/1947	17:52	156.0200	50.7800	0	10.0	0	SD	4	7.42	0	32.26	0
@9231__1947809	001	B	10/08/1947	17:52	156.0200	50.7800	0	15.0	0	SD	4	7.02	0	32.28	0
@9231__1947809	001	B	10/08/1947	17:52	156.0200	50.7800	0	25.0	0	SD	4	6.95	0	32.52	0
@9233__1967810	001	B	02/19/1967	11:00	158.0300	51.0500	0	0.0	0	SD	0	0.17	0	32.23	0
@9233__1967810	001	B	02/19/1967	11:00	158.0300	51.0500	0	10.0	0	SD	0	0.19	0	32.79	0
@9233__1967810	001	B	02/19/1967	11:00	158.0300	51.0500	0	25.0	0	SD	0	0.26	0	32.90	0
@9233__1967810	001	B	02/19/1967	11:00	158.0300	51.0500	0	50.0	0	SD	0	0.28	0	32.75	0
@9233__1967810	001	B	02/19/1967	11:00	158.0300	51.0500	0	75.0	0	SD	0	0.31	0	32.75	0
@9233__1967810	001	B	02/19/1967	11:00	158.0300	51.0500	0	100.0	0	SD	0	0.36	0	32.75	0
@9233__1967810	001	B	02/19/1967	11:00	158.0300	51.0500	0	150.0	0	SD	0	0.46	0	32.75	0
@9233__1967810	001	B	02/19/1967	11:00	158.0300	51.0500	0	200.0	0	SD	0	1.54	0	32.84	0
@9233__1967810	002	B	02/20/1967	23:00	156.4000	50.1000	0	0.0	0	SD	0	-0.56	0
@9233__1967810	002	B	02/20/1967	23:00	156.4000	50.1000	0	10.0	0	SD	0	-0.44	0
@9233__1967810	002	B	02/20/1967	23:00	156.4000	50.1000	0	25.0	0	SD	0	0.02	0
@9233__1967810	002	B	02/20/1967	23:00	156.4000	50.1000	0	50.0	0	SD	0	0.14	0
@9233__1967810	002	B	02/20/1967	23:00	156.4000	50.1000	0	75.0	0	SD	0	0.34	0
@9233__1967810	002	B	02/20/1967	23:00	156.4000	50.1000	0	100.0	0	SD	0	0.34	0
@9233__1967810	002	B	02/20/1967	23:00	156.4000	50.1000	0	150.0	0	SD	0	0.40	0
@9233__1967810	002	B	02/20/1967	23:00	156.4000	50.1000	0	200.0	0	SD	0	1.54	0
@9233__1967810	003	B	02/22/1967	03:00	156.0000	51.2300	0	0.0	0	SD	0	-1.36	0	32.86	0
@9233__1967810	003	B	02/22/1967	03:00	156.0000	51.2300	0	10.0	0	SD	0	-1.29	0	32.81	0
@9233__1967810	003	B	02/22/1967	03:00	156.0000	51.2300	0	25.0	0	SD	0	-1.24	0	32.84	0
@9233__1967810	003	B	02/22/1967	03:00	156.0000	51.2300	0	50.0	0	SD	0	-0.96	0	32.90	0
@9233__1967810	003	B	02/22/1967	03:00	156.0000	51.2300	0	75.0	0	SD	0	-0.02	0	33.03	0
@9233__1967810	003	B	02/22/1967	03:00	156.0000	51.2300	0	100.0	0	SD	0	0.18	0	32.97	0
@9233__1967810	003	B	02/22/1967	03:00	156.0000	51.2300	0	150.0	0	SD	0	1.10	0	33.11	0
@9233__1967810	003	B	02/22/1967	03:00	156.0000	51.2300	0	200.0	0	SD	0	1.60	0	33.26	0
@9233__1967810	004	B	02/22/1967	12:00	156.6000	51.0800	0	0.0	0	SD	0	-1.66	0	32.95	0
@9233__1967810	004	B	02/22/1967	12:00	156.6000	51.0800	0	10.0	0	SD	0	-1.66	0	32.94	0
@9233__1967810	004	B	02/22/1967	12:00	156.6000	51.0800	0	25.0	0	SD	0	-1.56	0	32.86	0
@9233__1967810	004	B	02/22/1967	12:00	156.6000	51.0800	0	40.0	0	SD	0	-1.66	0	32.90	0
@9233__1967810	005	B	02/22/1967	15:00	156.3300	51.0000	0	0.0	0	SD	0	-1.43	0	32.92	0
@9233__1967810	005	B	02/22/1967	15:00	156.3300	51.0000	0	10.0	0	SD	0	-1.40	0	32.83	0
@9233__1967810	005	B	02/22/1967	15:00	156.3300	51.0000	0	25.0	0	SD	0	-1.44	0	32.92	0
@9233__1967810	005	B	02/22/1967	15:00	156.3300	51.0000	0	50.0	0	SD	0	-1.55	0	32.88	0
@9233__1967810	006	B	02/22/1967	16:00	156.1300	50.8500	0	0.0	0	SD	0	-1.17	0	32.90	0
@9233__1967810	006	B	02/22/1967	16:00	156.1300	50.8500	0	10.0	0	SD	0	-1.17	0	32.88	0
@9233__1967810	006	B	02/22/1967	16:00	156.1300	50.8500	0	25.0	0	SD	0	-0.98	0	32.83	0
@9233__1967810	006	B	02/22/1967	16:00	156.1300	50.8500	0	50.0	0	SD	0	-0.66	0	32.86	0
@9233__1967810	006	B	02/22/1967	16:00	156.1300	50.8500	0	75.0	0	SD	0	-0.48	0	32.95	0
@9233__1967810	006	B	02/22/1967	16:00	156.1300	50.8500	0	100.0	0	SD	0	-0.19	0	32.94	0
@9233__1967810	007	B	02/23/1967	14:00	156.1200	51.6700	0	0.0	0	SD	0	-1.66	0	32.74	0
@9233__1967810	007	B	02/23/1967	14:00	156.1200	51.6700	0	10.0	0	SD	0	-1.20	0	32.81	0
@9233__1967810	007	B	02/23/1967	14:00	156.1200	51.6700	0	25.0	0	SD	0	-0.08	0	32.81	0
@9233__1967810	007	B	02/23/1967	14:00	156.1200	51.6700	0	50.0	0	SD	0	-0.09	0	32.84	0
@9233__1967810	008	B	02/23/1967	23:00	156.1300	51.3000	0	0.0	0	SD	0	-1.48	0
@9233__1967810	008	B	02/23/1967	23:00	156.1300	51.3000	0	9.0	0	SD	0	-1.46	0
@9233__1967810	008	B	02/23/1967	23:00	156.1300	51.3000	0	21.0	0	SD	0	-1.42	0
@9233__1967810	008	B	02/23/1967	23:00	156.1300	51.3000	0	42.0	0	SD	0	-1.45	0
@9233__1967810	008	B	02/23/1967	23:00	156.1300	51.3000	0	63.0	0	SD	0	-1.38	0
@9233__1967810	008	B	02/23/1967	23:00	156.1300	51.3000	0	83.0	0	SD	0	-0.68	0
@9233__1967810	008	B	02/23/1967	23:00	156.1300	51.3000	0	124.0	0	SD	0	0.27	0
@9233__1967810	008	B	02/23/1967	23:00	156.1300	51.3000	0	164.0	0	SD	0	0.41	0
@9233__1967810	009	B	02/28/1967	23:00	156.3700	51.5800	0	0.0	0	SD	0	-1.76	0	32.81	0
@9233__1967810	009	B	02/28/1967	23:00	156.3700	51.5800	0	10.0	0	SD	0	-1.78	0	32.70	0
@9233__1967810	009	B	02/28/1967	23:00	156.3700	51.5800	0	25.0	0	SD	0	-1.70	0	32.77	0
@9233__1967810	009	B	02/28/1967	23:00	156.3700	51.5800	0	50.0	0	SD	0	-1.76	0	32.63	0
@9233__1967811	001	B	03/01/1967	02:00	156.5000	51.0000	0	0.0	0	SD	0	-1.79	0
@9233__1967811	001	B	03/01/1967	02:00	156.5000	51.0000	0	10.0	0	SD	0	-1.84	0
@9233__1967811	001	B	03/01/1967	02:00	156.5000	51.0000	0	25.0	0	SD	0	-1.84	0
@9233__1967811	002	B	03/03/1967	11:00	156.1500	51.3200	0	0.0	0	SD	0	-0.59	0
@9233__1967811	002	B	03/03/1967	11:00	156.1500	51.3200	0	10.0	0	SD	0	-0.57	0
@9233__1967811	002	B	03/03/1967	11:00	156.1500	51.3200	0	25.0	0	SD	0	-0.51	0
@9233__1967811	002	B	03/03/1967	11:00	156.1500	51.3200	0	50.0	0	SD	0	-0.51	0
@9233__1967811	002	B	03/03/1967	11:00	156.1500	51.3200	0	75.0	0	SD	0	-0.45	0
@9233__1967811	002	B	03/03/1967	11:00	156.1500	51.3200	0	100.0	0	SD	0	-0.40	0
@9233__1967811	002	B	03/03/1967	11:00	156.1500	51.3200	0	150.0	0	SD	0	0.90	0
@9233__1967811	002	B	03/03/1967	11:00	156.1500	51.3200	0	200.0	0	SD	0	1.14	0
@9233__1967812	001	B	03/28/1967	11:00	156.1700	51.5300	0	0.0	0	SD	0	-1.63	0
@9233__1967812	001	B	03/28/1967	11:00	156.1700	51.5300	0	10.0	0	SD	0	-1.62	0
@9233__1967812	001	B	03/28/1967	11:00	156.1700	51.5300	0	25.0	0	SD	0	-1.52	0
@9233__1967812	001	B	03/28/1967	11:00	156.1700	51.5300	0	50.0	0	SD	0	-1.50	0
@9233__1967812	001	B	03/28/1967	11:00	156.1700	51.5300	0	75.0	0	SD	0	-1.06	0
@9233__1967812	001	B	03/28/1967	11:00	156.1700	51.5300	0	100.0	0	SD	0	-0.49	0
@9233__1967812	001	B	03/28/1967	11:00	156.1700	51.5300	0	150.0	0	SD	0	-0.70	0
@9233__1967812	001	B	03/28/1967	11:00	156.1700	51.5300	0	200.0	0	SD	0	-0.76	0
@9233__1967812	002	B	03/29/1967	23:00	156.1300	51.4800	0	0.0	0	SD	0	-1.68	0
@9233__1967812	002	B	03/29/1967	23:00	156.1300	51.4800	0	10.0	0	SD	0	-1.67	0
@9233__1967812	002	B	03/29/1967	23:00	156.1300	51.4800	0	25.0	0	SD	0	-1.64	0
@9233__1967812	002	B	03/29/1967	23:00	156.1300	51.4800	0	50.0	0	SD	0	-1.64	0
@9233__1967812	002	B	03/29/1967	23:00	156.1300	51.4800	0	75.0	0	SD	0	-1.34	0
@9233__1967812	002	B	03/29/1967	23:00	156.1300	51.4800	0	100.0	0	SD	0	-0.88	0
@9233__1967812	002	B	03/29/1967	23:00	156.1300	51.4800	0	150.0	0	SD	0	-0.60	0
@9233__1967812	002	B	03/29/1967	23:00	156.1300	51.4800	0	200.0	0	SD	0	0.13	0
@9236__2008813	001	C	03/08/2008	11:13	158.7558	48.3589	0	0.7	0	BX	0	2.11	0
@9236__2008813	001	C	03/08/2008	11:13	158.7558	48.3589	0	1.3	0	BX	0	0.95	0
@9236__2008813	001	C	03/08/2008	11:13	158.7558	48.3589	0	2.0	0	BX	0	0.68	0
@9236__2008813	001	C	03/08/2008	11:13	158.7558	48.3589	0	2.7	0	BX	0	0.61	0
@9236__2008813	001	C	03/08/2008	11:13	158.7558	48.3589	0	3.3	0	BX	0	0.57	0
@9236__2008813	001	C	03/08/2008	11:13	158.7558	48.3589	0	4.0	0	BX	0	0.57	0
@9236__2008813	001	C	03/08/2008	11:13	158.7558	48.3589	0	4.7	0	BX	0	0.57	0
@9236__2008813	001	C	03/08/2008	11:13	158.7558	48.3589	0	5.4	0	BX	0	0.57	0
@9236__2008813	001	C	03/08/2008	11:13	158.7558	48.3589	0	6.0	0	BX	0	0.57	0
@9236__2008813	001	C	03/08/2008	11:13	158.7558	48.3589	0	6.7	0	BX	0	0.57	0
@9236__2008813	001	C	03/08/2008	11:13	158.7558	48.3589	0	7.4	0	BX	0	0.57	0
@9236__2008813	001	C	03/08/2008	11:13	158.7558	48.3589	0	8.0	0	BX	0	0.57	0
@9236__2008813	001	C	03/08/2008	11:13	158.7558	48.3589	0	8.7	0	BX	0	0.57	0
@9236__2008813	001	C	03/08/2008	11:13	158.7558	48.3589	0	9.4	0	BX	0	0.57	0
@9236__2008813	001	C	03/08/2008	11:13	158.7558	48.3589	0	10.0	0	BX	0	0.57	0
@9236__2008813	001	C	03/08/2008	11:13	158.7558	48.3589	0	10.7	0	BX	0	0.57	0
@9236__2008813	001	C	03/08/2008	11:13	158.7558	48.3589	0	11.4	0	BX	0	0.57	0
@9236__2008813	001	C	03/08/2008	11:13	158.7558	48.3589	0	12.0	0	BX	0	0.57	0
@9236__2008813	001	C	03/08/2008	11:13	158.7558	48.3589	0	12.7	0	BX	0	0.57	0
@9236__2008813	001	C	03/08/2008	11:13	158.7558	48.3589	0	13.4	0	BX	0	0.57	0
@9236__2008813	001	C	03/08/2008	11:13	158.7558	48.3589	0	14.0	0	BX	0	0.57	0
@9236__2008813	001	C	03/08/2008	11:13	158.7558	48.3589	0	14.7	0	BX	0	0.57	0
@9236__2008813	001	C	03/08/2008	11:13	158.7558	48.3589	0	15.4	0	BX	0	0.57	0
@9236__2008813	001	C	03/08/2008	11:13	158.7558	48.3589	0	16.0	0	BX	0	0.57	0
@9236__2008813	001	C	03/08/2008	11:13	158.7558	48.3589	0	16.7	0	BX	0	0.57	0
@9236__2008813	001	C	03/08/2008	11:13	158.7558	48.3589	0	17.4	0	BX	0	0.57	0
@9236__2008813	001	C	03/08/2008	11:13	158.7558	48.3589	0	18.0	0	BX	0	0.57	0
@9236__2008813	001	C	03/08/2008	11:13	158.7558	48.3589	0	18.7	0	BX	0	0.57	0
@9236__2008813	001	C	03/08/2008	11:13	158.7558	48.3589	0	19.4	0	BX	0	0.57	0
@9236__2008813	001	C	03/08/2008	11:13	158.7558	48.3589	0	20.1	0	BX	0	0.57	0
@9236__2008813	001	C	03/08/2008	11:13	158.7558	48.3589	0	20.7	0	BX	0	0.57	0
@9236__2008813	001	C	03/08/2008	11:13	158.7558	48.3589	0	21.4	0	BX	0	0.57	0
@9236__2008813	001	C	03/08/2008	11:13	158.7558	48.3589	0	22.1	0	BX	0	0.57	0
@9236__2008813	001	C	03/08/2008	11:13	158.7558	48.3589	0	22.7	0	BX	0	0.57	0
@9236__2008813	001	C	03/08/2008	11:13	158.7558	48.3589	0	23.4	0	BX	0	0.57	0
@9236__2008813	001	C	03/08/2008	11:13	158.7558	48.3589	0	24.1	0	BX	0	0.57	0
@9236__2008813	001	C	03/08/2008	11:13	158.7558	48.3589	0	24.7	0	BX	0	0.57	0
@9236__2008813	001	C	03/08/2008	11:13	158.7558	48.3589	0	25.4	0	BX	0	0.57	0
@9236__2008813	001	C	03/08/2008	11:13	158.7558	48.3589	0	26.1	0	BX	0	0.57	0
@9236__2008813	001	C	03/08/2008	11:13	158.7558	48.3589	0	26.7	0	BX	0	0.57	0
@9236__2008813	001	C	03/08/2008	11:13	158.7558	48.3589	0	27.4	0	BX	0	0.57	0
@9236__2008813	001	C	03/08/2008	11:13	158.7558	48.3589	0	28.1	0	BX	0	0.57	0
@9236__2008813	001	C	03/08/2008	11:13	158.7558	48.3589	0	28.7	0	BX	0	0.57	0
@9236__2008813	001	C	03/08/2008	11:13	158.7558	48.3589	0	29.4	0	BX	0	0.57	0
@9236__2008813	001	C	03/08/2008	11:13	158.7558	48.3589	0	30.1	0	BX	0	0.57	0
@9236__2008813	001	C	03/08/2008	11:13	158.7558	48.3589	0	30.7	0	BX	0	0.57	0
@9236__2008813	001	C	03/08/2008	11:13	158.7558	48.3589	0	31.4	0	BX	0	0.57	0
@9236__2008813	001	C	03/08/2008	11:13	158.7558	48.3589	0	32.1	0	BX	0	0.57	0
@9236__2008813	001	C	03/08/2008	11:13	158.7558	48.3589	0	32.7	0	BX	0	0.57	0
@9236__2008813	001	C	03/08/2008	11:13	158.7558	48.3589	0	33.4	0	BX	0	0.57	0
@9236__2008813	001	C	03/08/2008	11:13	158.7558	48.3589	0	34.1	0	BX	0	0.57	0
@9236__2008813	001	C	03/08/2008	11:13	158.7558	48.3589	0	34.7	0	BX	0	0.57	0
@9236__2008813	001	C	03/08/2008	11:13	158.7558	48.3589	0	35.4	0	BX	0	0.57	0
@9236__2008813	001	C	03/08/2008	11:13	158.7558	48.3589	0	36.1	0	BX	0	0.57	0
@9236__2008813	001	C	03/08/2008	11:13	158.7558	48.3589	0	36.7	0	BX	0	0.57	0
@9236__2008813	001	C	03/08/2008	11:13	158.7558	48.3589	0	37.4	0	BX	0	0.57	0
@9236__2008813	001	C	03/08/2008	11:13	158.7558	48.3589	0	38.1	0	BX	0	0.57	0
@9236__2008813	001	C	03/08/2008	11:13	158.7558	48.3589	0	38.7	0	BX	0	0.57	0
@9236__2008813	001	C	03/08/2008	11:13	158.7558	48.3589	0	39.4	0	BX	0	0.57	0
@9236__2008813	001	C	03/08/2008	11:13	158.7558	48.3589	0	40.1	0	BX	0	0.57	0
@9236__2008813	001	C	03/08/2008	11:13	158.7558	48.3589	0	40.7	0	BX	0	0.57	0
@9236__2008813	001	C	03/08/2008	11:13	158.7558	48.3589	0	41.4	0	BX	0	0.57	0
@9236__2008813	001	C	03/08/2008	11:13	158.7558	48.3589	0	42.1	0	BX	0	0.57	0
@9236__2008813	001	C	03/08/2008	11:13	158.7558	48.3589	0	42.7	0	BX	0	0.57	0
@9236__2008813	001	C	03/08/2008	11:13	158.7558	48.3589	0	43.4	0	BX	0	0.57	0
@9236__2008813	001	C	03/08/2008	11:13	158.7558	48.3589	0	44.1	0	BX	0	0.57	0
@9236__2008813	001	C	03/08/2008	11:13	158.7558	48.3589	0	44.7	0	BX	0	0.57	0
@9236__2008813	001	C	03/08/2008	11:13	158.7558	48.3589	0	45.4	0	BX	0	0.57	0
@9236__2008813	001	C	03/08/2008	11:13	158.7558	48.3589	0	46.1	0	BX	0	0.57	0
@9236__2008813	001	C	03/08/2008	11:13	158.7558	48.3589	0	46.7	0	BX	0	0.57	0
@9236__2008813	001	C	03/08/2008	11:13	158.7558	48.3589	0	47.4	0	BX	0	0.57	0
@9236__2008813	001	C	03/08/2008	11:13	158.7558	48.3589	0	48.1	0	BX	0	0.57	0
@9236__2008813	001	C	03/08/2008	11:13	158.7558	48.3589	0	48.7	0	BX	0	0.57	0
@9236__2008813	001	C	03/08/2008	11:13	158.7558	48.3589	0	49.4	0	BX	0	0.57	0
@9236__2008813	001	C	03/08/2008	11:13	158.7558	48.3589	0	50.1	0	BX	0	0.57	0
@9236__2008813	001	C	03/08/2008	11:13	158.7558	48.3589	0	50.7	0	BX	0	0.57	0
@9236__2008813	001	C	03/08/2008	11:13	158.7558	48.3589	0	51.4	0	BX	0	0.57	0
@9236__2008813	001	C	03/08/2008	11:13	158.7558	48.3589	0	52.1	0	BX	0	0.57	0
@9236__2008813	001	C	03/08/2008	11:13	158.7558	48.3589	0	52.7	0	BX	0	0.57	0
@9236__2008813	001	C	03/08/2008	11:13	158.7558	48.3589	0	53.4	0	BX	0	0.57	0
@9236__2008813	001	C	03/08/2008	11:13	158.7558	48.3589	0	54.0	0	BX	0	0.57	0
@9236__2008813	001	C	03/08/2008	11:13	158.7558	48.3589	0	54.7	0	BX	0	0.57	0
@9236__2008813	001	C	03/08/2008	11:13	158.7558	48.3589	0	55.4	0	BX	0	0.57	0
@9236__2008813	001	C	03/08/2008	11:13	158.7558	48.3589	0	56.0	0	BX	0	0.57	0
@9236__2008813	001	C	03/08/2008	11:13	158.7558	48.3589	0	56.7	0	BX	0	0.57	0
@9236__2008813	001	C	03/08/2008	11:13	158.7558	48.3589	0	57.4	0	BX	0	0.57	0
@9236__2008813	001	C	03/08/2008	11:13	158.7558	48.3589	0	58.0	0	BX	0	0.57	0
@9236__2008813	001	C	03/08/2008	11:13	158.7558	48.3589	0	58.7	0	BX	0	0.57	0
@9236__2008813	001	C	03/08/2008	11:13	158.7558	48.3589	0	59.4	0	BX	0	0.57	0
@9236__2008813	001	C	03/08/2008	11:13	158.7558	48.3589	0	60.0	0	BX	0	0.60	0
@9236__2008813	001	C	03/08/2008	11:13	158.7558	48.3589	0	60.7	0	BX	0	0.60	0
@9236__2008813	001	C	03/08/2008	11:13	158.7558	48.3589	0	61.4	0	BX	0	0.60	0
@9236__2008813	001	C	03/08/2008	11:13	158.7558	48.3589	0	62.0	0	BX	0	0.60	0
@9236__2008813	001	C	03/08/2008	11:13	158.7558	48.3589	0	62.7	0	BX	0	0.61	0
@9236__2008813	001	C	03/08/2008	11:13	158.7558	48.3589	0	63.4	0	BX	0	0.60	0
@9236__2008813	001	C	03/08/2008	11:13	158.7558	48.3589	0	64.0	0	BX	0	0.61	0
@9236__2008813	001	C	03/08/2008	11:13	158.7558	48.3589	0	64.7	0	BX	0	0.61	0
@9236__2008813	001	C	03/08/2008	11:13	158.7558	48.3589	0	65.4	0	BX	0	0.61	0
@9236__2008813	001	C	03/08/2008	11:13	158.7558	48.3589	0	66.0	0	BX	0	0.61	0
@9236__2008813	001	C	03/08/2008	11:13	158.7558	48.3589	0	66.7	0	BX	0	0.61	0
@9236__2008813	001	C	03/08/2008	11:13	158.7558	48.3589	0	67.3	0	BX	0	0.61	0
@9236__2008813	001	C	03/08/2008	11:13	158.7558	48.3589	0	68.0	0	BX	0	0.61	0
@9236__2008813	001	C	03/08/2008	11:13	158.7558	48.3589	0	68.7	0	BX	0	0.61	0
@9236__2008813	001	C	03/08/2008	11:13	158.7558	48.3589	0	69.3	0	BX	0	0.61	0
@9236__2008813	001	C	03/08/2008	11:13	158.7558	48.3589	0	70.0	0	BX	0	0.61	0
@9236__2008813	001	C	03/08/2008	11:13	158.7558	48.3589	0	70.7	0	BX	0	0.61	0
@9236__2008813	001	C	03/08/2008	11:13	158.7558	48.3589	0	71.3	0	BX	0	0.61	0
@9236__2008813	001	C	03/08/2008	11:13	158.7558	48.3589	0	72.0	0	BX	0	0.61	0
@9236__2008813	001	C	03/08/2008	11:13	158.7558	48.3589	0	72.7	0	BX	0	0.61	0
@9236__2008813	001	C	03/08/2008	11:13	158.7558	48.3589	0	73.3	0	BX	0	0.61	0
@9236__2008813	001	C	03/08/2008	11:13	158.7558	48.3589	0	74.0	0	BX	0	0.61	0
@9236__2008813	001	C	03/08/2008	11:13	158.7558	48.3589	0	74.7	0	BX	0	0.61	0
@9236__2008813	001	C	03/08/2008	11:13	158.7558	48.3589	0	75.3	0	BX	0	0.61	0
@9236__2008813	001	C	03/08/2008	11:13	158.7558	48.3589	0	76.0	0	BX	0	0.61	0
@9236__2008813	001	C	03/08/2008	11:13	158.7558	48.3589	0	76.6	0	BX	0	0.61	0
@9236__2008813	001	C	03/08/2008	11:13	158.7558	48.3589	0	77.3	0	BX	0	0.61	0
@9236__2008813	001	C	03/08/2008	11:13	158.7558	48.3589	0	78.0	0	BX	0	0.62	0
@9236__2008813	001	C	03/08/2008	11:13	158.7558	48.3589	0	78.6	0	BX	0	0.62	0
@9236__2008813	001	C	03/08/2008	11:13	158.7558	48.3589	0	79.3	0	BX	0	0.62	0
@9236__2008813	001	C	03/08/2008	11:13	158.7558	48.3589	0	80.0	0	BX	0	0.62	0
@9236__2008813	001	C	03/08/2008	11:13	158.7558	48.3589	0	80.6	0	BX	0	0.63	0
@9236__2008813	001	C	03/08/2008	11:13	158.7558	48.3589	0	81.3	0	BX	0	0.64	0
@9236__2008813	001	C	03/08/2008	11:13	158.7558	48.3589	0	82.0	0	BX	0	0.64	0
@9236__2008813	001	C	03/08/2008	11:13	158.7558	48.3589	0	82.6	0	BX	0	0.64	0
@9236__2008813	001	C	03/08/2008	11:13	158.7558	48.3589	0	83.3	0	BX	0	0.64	0
@9236__2008813	001	C	03/08/2008	11:13	158.7558	48.3589	0	83.9	0	BX	0	0.64	0
@9236__2008813	001	C	03/08/2008	11:13	158.7558	48.3589	0	84.6	0	BX	0	0.64	0
@9236__2008813	001	C	03/08/2008	11:13	158.7558	48.3589	0	85.3	0	BX	0	0.64	0
@9236__2008813	001	C	03/08/2008	11:13	158.7558	48.3589	0	85.9	0	BX	0	0.64	0
@9236__2008813	001	C	03/08/2008	11:13	158.7558	48.3589	0	86.6	0	BX	0	0.64	0
@9236__2008813	001	C	03/08/2008	11:13	158.7558	48.3589	0	87.3	0	BX	0	0.64	0
@9236__2008813	001	C	03/08/2008	11:13	158.7558	48.3589	0	87.9	0	BX	0	0.64	0
@9236__2008813	001	C	03/08/2008	11:13	158.7558	48.3589	0	88.6	0	BX	0	0.64	0
@9236__2008813	001	C	03/08/2008	11:13	158.7558	48.3589	0	89.3	0	BX	0	0.64	0
@9236__2008813	001	C	03/08/2008	11:13	158.7558	48.3589	0	89.9	0	BX	0	0.64	0
@9236__2008813	001	C	03/08/2008	11:13	158.7558	48.3589	0	90.6	0	BX	0	0.64	0
@9236__2008813	001	C	03/08/2008	11:13	158.7558	48.3589	0	91.2	0	BX	0	0.64	0
@9236__2008813	001	C	03/08/2008	11:13	158.7558	48.3589	0	91.9	0	BX	0	0.64	0
@9236__2008813	001	C	03/08/2008	11:13	158.7558	48.3589	0	92.6	0	BX	0	0.64	0
@9236__2008813	001	C	03/08/2008	11:13	158.7558	48.3589	0	93.2	0	BX	0	0.64	0
@9236__2008813	001	C	03/08/2008	11:13	158.7558	48.3589	0	93.9	0	BX	0	0.64	0
@9236__2008813	001	C	03/08/2008	11:13	158.7558	48.3589	0	94.6	0	BX	0	0.63	0
@9236__2008813	001	C	03/08/2008	11:13	158.7558	48.3589	0	95.2	0	BX	0	0.64	0
@9236__2008813	001	C	03/08/2008	11:13	158.7558	48.3589	0	95.9	0	BX	0	0.64	0
@9236__2008813	001	C	03/08/2008	11:13	158.7558	48.3589	0	96.5	0	BX	0	0.63	0
@9236__2008813	001	C	03/08/2008	11:13	158.7558	48.3589	0	97.2	0	BX	0	0.63	0
@9236__2008813	001	C	03/08/2008	11:13	158.7558	48.3589	0	97.9	0	BX	0	0.63	0
@9236__2008813	001	C	03/08/2008	11:13	158.7558	48.3589	0	98.5	0	BX	0	0.63	0
@9236__2008813	001	C	03/08/2008	11:13	158.7558	48.3589	0	99.2	0	BX	0	0.63	0
@9236__2008813	001	C	03/08/2008	11:13	158.7558	48.3589	0	99.9	0	BX	0	0.63	0
@9236__2008813	001	C	03/08/2008	11:13	158.7558	48.3589	0	100.5	0	BX	0	0.63	0
@9236__2008813	001	C	03/08/2008	11:13	158.7558	48.3589	0	101.2	0	BX	0	0.63	0
@9236__2008813	001	C	03/08/2008	11:13	158.7558	48.3589	0	101.8	0	BX	0	0.63	0
@9236__2008813	001	C	03/08/2008	11:13	158.7558	48.3589	0	102.5	0	BX	0	0.63	0
@9236__2008813	001	C	03/08/2008	11:13	158.7558	48.3589	0	103.2	0	BX	0	0.63	0
@9236__2008813	001	C	03/08/2008	11:13	158.7558	48.3589	0	103.8	0	BX	0	0.63	0
@9236__2008813	001	C	03/08/2008	11:13	158.7558	48.3589	0	104.5	0	BX	0	0.63	0
@9236__2008813	001	C	03/08/2008	11:13	158.7558	48.3589	0	105.2	0	BX	0	0.64	0
@9236__2008813	001	C	03/08/2008	11:13	158.7558	48.3589	0	105.8	0	BX	0	0.63	0
@9236__2008813	001	C	03/08/2008	11:13	158.7558	48.3589	0	106.5	0	BX	0	0.63	0
@9236__2008813	001	C	03/08/2008	11:13	158.7558	48.3589	0	107.1	0	BX	0	0.63	0
@9236__2008813	001	C	03/08/2008	11:13	158.7558	48.3589	0	107.8	0	BX	0	0.63	0
@9236__2008813	001	C	03/08/2008	11:13	158.7558	48.3589	0	108.5	0	BX	0	0.63	0
@9236__2008813	001	C	03/08/2008	11:13	158.7558	48.3589	0	109.1	0	BX	0	0.63	0
@9236__2008813	001	C	03/08/2008	11:13	158.7558	48.3589	0	109.8	0	BX	0	0.63	0
@9236__2008813	001	C	03/08/2008	11:13	158.7558	48.3589	0	110.5	0	BX	0	0.63	0
@9236__2008813	001	C	03/08/2008	11:13	158.7558	48.3589	0	111.1	0	BX	0	0.63	0
@9236__2008813	001	C	03/08/2008	11:13	158.7558	48.3589	0	111.8	0	BX	0	0.63	0
@9236__2008813	001	C	03/08/2008	11:13	158.7558	48.3589	0	112.4	0	BX	0	0.63	0
@9236__2008813	001	C	03/08/2008	11:13	158.7558	48.3589	0	113.1	0	BX	0	0.63	0
@9236__2008813	001	C	03/08/2008	11:13	158.7558	48.3589	0	113.8	0	BX	0	0.63	0
@9236__2008813	001	C	03/08/2008	11:13	158.7558	48.3589	0	114.4	0	BX	0	0.63	0
@9236__2008813	001	C	03/08/2008	11:13	158.7558	48.3589	0	115.1	0	BX	0	0.63	0
@9236__2008813	001	C	03/08/2008	11:13	158.7558	48.3589	0	115.7	0	BX	0	0.63	0
@9236__2008813	001	C	03/08/2008	11:13	158.7558	48.3589	0	116.4	0	BX	0	0.63	0
@9236__2008813	001	C	03/08/2008	11:13	158.7558	48.3589	0	117.1	0	BX	0	0.63	0
@9236__2008813	001	C	03/08/2008	11:13	158.7558	48.3589	0	117.7	0	BX	0	0.63	0
@9236__2008813	001	C	03/08/2008	11:13	158.7558	48.3589	0	118.4	0	BX	0	0.63	0
@9236__2008813	001	C	03/08/2008	11:13	158.7558	48.3589	0	119.0	0	BX	0	0.63	0
@9236__2008813	001	C	03/08/2008	11:13	158.7558	48.3589	0	119.7	0	BX	0	0.63	0
@9236__2008813	001	C	03/08/2008	11:13	158.7558	48.3589	0	120.4	0	BX	0	0.63	0
@9236__2008813	001	C	03/08/2008	11:13	158.7558	48.3589	0	121.0	0	BX	0	0.63	0
@9236__2008813	001	C	03/08/2008	11:13	158.7558	48.3589	0	121.7	0	BX	0	0.63	0
@9236__2008813	001	C	03/08/2008	11:13	158.7558	48.3589	0	122.4	0	BX	0	0.63	0
@9236__2008813	001	C	03/08/2008	11:13	158.7558	48.3589	0	123.0	0	BX	0	0.63	0
@9236__2008813	001	C	03/08/2008	11:13	158.7558	48.3589	0	123.7	0	BX	0	0.63	0
@9236__2008813	001	C	03/08/2008	11:13	158.7558	48.3589	0	124.3	0	BX	0	0.63	0
@9236__2008813	001	C	03/08/2008	11:13	158.7558	48.3589	0	125.0	0	BX	0	0.63	0
@9236__2008813	001	C	03/08/2008	11:13	158.7558	48.3589	0	125.7	0	BX	0	0.63	0
@9236__2008813	001	C	03/08/2008	11:13	158.7558	48.3589	0	126.3	0	BX	0	0.63	0
@9236__2008813	001	C	03/08/2008	11:13	158.7558	48.3589	0	127.0	0	BX	0	0.63	0
@9236__2008813	001	C	03/08/2008	11:13	158.7558	48.3589	0	127.6	0	BX	0	0.63	0
@9236__2008813	001	C	03/08/2008	11:13	158.7558	48.3589	0	128.3	0	BX	0	0.63	0
@9236__2008813	001	C	03/08/2008	11:13	158.7558	48.3589	0	129.0	0	BX	0	0.63	0
@9236__2008813	001	C	03/08/2008	11:13	158.7558	48.3589	0	129.6	0	BX	0	0.63	0
@9236__2008813	001	C	03/08/2008	11:13	158.7558	48.3589	0	130.3	0	BX	0	0.63	0
@9236__2008813	001	C	03/08/2008	11:13	158.7558	48.3589	0	130.9	0	BX	0	0.63	0
@9236__2008813	001	C	03/08/2008	11:13	158.7558	48.3589	0	131.6	0	BX	0	0.63	0
@9236__2008813	001	C	03/08/2008	11:13	158.7558	48.3589	0	132.3	0	BX	0	0.63	0
@9236__2008813	001	C	03/08/2008	11:13	158.7558	48.3589	0	132.9	0	BX	0	0.63	0
@9236__2008813	001	C	03/08/2008	11:13	158.7558	48.3589	0	133.6	0	BX	0	0.63	0
@9236__2008813	001	C	03/08/2008	11:13	158.7558	48.3589	0	134.2	0	BX	0	0.64	0
@9236__2008813	001	C	03/08/2008	11:13	158.7558	48.3589	0	134.9	0	BX	0	0.64	0
@9236__2008813	001	C	03/08/2008	11:13	158.7558	48.3589	0	135.6	0	BX	0	0.64	0
@9236__2008813	001	C	03/08/2008	11:13	158.7558	48.3589	0	136.2	0	BX	0	0.63	0
@9236__2008813	001	C	03/08/2008	11:13	158.7558	48.3589	0	136.9	0	BX	0	0.63	0
@9236__2008813	001	C	03/08/2008	11:13	158.7558	48.3589	0	137.5	0	BX	0	0.63	0
@9236__2008813	001	C	03/08/2008	11:13	158.7558	48.3589	0	138.2	0	BX	0	0.63	0
@9236__2008813	001	C	03/08/2008	11:13	158.7558	48.3589	0	138.9	0	BX	0	0.63	0
@9236__2008813	001	C	03/08/2008	11:13	158.7558	48.3589	0	139.5	0	BX	0	0.64	0
@9236__2008813	001	C	03/08/2008	11:13	158.7558	48.3589	0	140.2	0	BX	0	0.64	0
@9236__2008813	001	C	03/08/2008	11:13	158.7558	48.3589	0	140.8	0	BX	0	0.63	0
@9236__2008813	001	C	03/08/2008	11:13	158.7558	48.3589	0	141.5	0	BX	0	0.64	0
@9236__2008813	001	C	03/08/2008	11:13	158.7558	48.3589	0	142.2	0	BX	0	0.64	0
@9236__2008813	001	C	03/08/2008	11:13	158.7558	48.3589	0	142.8	0	BX	0	0.66	0
@9236__2008813	001	C	03/08/2008	11:13	158.7558	48.3589	0	143.5	0	BX	0	0.67	0
@9236__2008813	001	C	03/08/2008	11:13	158.7558	48.3589	0	144.1	0	BX	0	0.68	0
@9236__2008813	001	C	03/08/2008	11:13	158.7558	48.3589	0	144.8	0	BX	0	0.68	0
@9236__2008813	001	C	03/08/2008	11:13	158.7558	48.3589	0	145.5	0	BX	0	0.69	0
@9236__2008813	001	C	03/08/2008	11:13	158.7558	48.3589	0	146.1	0	BX	0	0.73	0
@9236__2008813	001	C	03/08/2008	11:13	158.7558	48.3589	0	146.8	0	BX	0	0.80	0
@9236__2008813	001	C	03/08/2008	11:13	158.7558	48.3589	0	147.4	0	BX	0	0.86	0
@9236__2008813	001	C	03/08/2008	11:13	158.7558	48.3589	0	148.1	0	BX	0	0.88	0
@9236__2008813	001	C	03/08/2008	11:13	158.7558	48.3589	0	148.7	0	BX	0	0.92	0
@9236__2008813	001	C	03/08/2008	11:13	158.7558	48.3589	0	149.4	0	BX	0	0.99	0
@9236__2008813	001	C	03/08/2008	11:13	158.7558	48.3589	0	150.1	0	BX	0	1.11	0
@9236__2008813	001	C	03/08/2008	11:13	158.7558	48.3589	0	150.7	0	BX	0	1.25	0
@9236__2008813	001	C	03/08/2008	11:13	158.7558	48.3589	0	151.4	0	BX	0	1.40	0
@9236__2008813	001	C	03/08/2008	11:13	158.7558	48.3589	0	152.0	0	BX	0	1.54	0
@9236__2008813	001	C	03/08/2008	11:13	158.7558	48.3589	0	152.7	0	BX	0	1.62	0
@9236__2008813	001	C	03/08/2008	11:13	158.7558	48.3589	0	153.4	0	BX	0	1.70	0
@9236__2008813	001	C	03/08/2008	11:13	158.7558	48.3589	0	154.0	0	BX	0	1.89	0
@9236__2008813	001	C	03/08/2008	11:13	158.7558	48.3589	0	154.7	0	BX	0	2.04	0
@9236__2008813	001	C	03/08/2008	11:13	158.7558	48.3589	0	155.3	0	BX	0	2.15	0
@9236__2008813	001	C	03/08/2008	11:13	158.7558	48.3589	0	156.0	0	BX	0	2.24	0
@9236__2008813	001	C	03/08/2008	11:13	158.7558	48.3589	0	156.7	0	BX	0	2.38	0
@9236__2008813	001	C	03/08/2008	11:13	158.7558	48.3589	0	157.3	0	BX	0	2.47	0
@9236__2008813	001	C	03/08/2008	11:13	158.7558	48.3589	0	158.0	0	BX	0	2.50	0
@9236__2008813	001	C	03/08/2008	11:13	158.7558	48.3589	0	158.6	0	BX	0	2.51	0
@9236__2008813	001	C	03/08/2008	11:13	158.7558	48.3589	0	159.3	0	BX	0	2.53	0
@9236__2008813	001	C	03/08/2008	11:13	158.7558	48.3589	0	159.9	0	BX	0	2.54	0
@9236__2008813	001	C	03/08/2008	11:13	158.7558	48.3589	0	160.6	0	BX	0	2.54	0
@9236__2008813	001	C	03/08/2008	11:13	158.7558	48.3589	0	161.3	0	BX	0	2.55	0
@9236__2008813	001	C	03/08/2008	11:13	158.7558	48.3589	0	161.9	0	BX	0	2.56	0
@9236__2008813	001	C	03/08/2008	11:13	158.7558	48.3589	0	162.6	0	BX	0	2.56	0
@9236__2008813	001	C	03/08/2008	11:13	158.7558	48.3589	0	163.2	0	BX	0	2.57	0
@9236__2008813	001	C	03/08/2008	11:13	158.7558	48.3589	0	163.9	0	BX	0	2.57	0
@9236__2008813	001	C	03/08/2008	11:13	158.7558	48.3589	0	164.6	0	BX	0	2.57	0
@9236__2008813	001	C	03/08/2008	11:13	158.7558	48.3589	0	165.2	0	BX	0	2.58	0
@9236__2008813	001	C	03/08/2008	11:13	158.7558	48.3589	0	165.9	0	BX	0	2.58	0
@9236__2008813	001	C	03/08/2008	11:13	158.7558	48.3589	0	166.5	0	BX	0	2.57	0
@9236__2008813	001	C	03/08/2008	11:13	158.7558	48.3589	0	167.2	0	BX	0	2.56	0
@9236__2008813	001	C	03/08/2008	11:13	158.7558	48.3589	0	167.8	0	BX	0	2.56	0
@9236__2008813	001	C	03/08/2008	11:13	158.7558	48.3589	0	168.5	0	BX	0	2.56	0
@9236__2008813	001	C	03/08/2008	11:13	158.7558	48.3589	0	169.2	0	BX	0	2.56	0
@9236__2008813	001	C	03/08/2008	11:13	158.7558	48.3589	0	169.8	0	BX	0	2.56	0
@9236__2008813	001	C	03/08/2008	11:13	158.7558	48.3589	0	170.5	0	BX	0	2.55	0
@9236__2008813	001	C	03/08/2008	11:13	158.7558	48.3589	0	171.1	0	BX	0	2.53	0
@9236__2008813	001	C	03/08/2008	11:13	158.7558	48.3589	0	171.8	0	BX	0	2.50	0
@9236__2008813	001	C	03/08/2008	11:13	158.7558	48.3589	0	172.4	0	BX	0	2.47	0
@9236__2008813	001	C	03/08/2008	11:13	158.7558	48.3589	0	173.1	0	BX	0	2.47	0
@9236__2008813	001	C	03/08/2008	11:13	158.7558	48.3589	0	173.8	0	BX	0	2.50	0
@9236__2008813	001	C	03/08/2008	11:13	158.7558	48.3589	0	174.4	0	BX	0	2.51	0
@9236__2008813	001	C	03/08/2008	11:13	158.7558	48.3589	0	175.1	0	BX	0	2.52	0
@9236__2008813	001	C	03/08/2008	11:13	158.7558	48.3589	0	175.7	0	BX	0	2.51	0
@9236__2008813	001	C	03/08/2008	11:13	158.7558	48.3589	0	176.4	0	BX	0	2.50	0
@9236__2008813	001	C	03/08/2008	11:13	158.7558	48.3589	0	177.0	0	BX	0	2.50	0
@9236__2008813	001	C	03/08/2008	11:13	158.7558	48.3589	0	177.7	0	BX	0	2.50	0
@9236__2008813	001	C	03/08/2008	11:13	158.7558	48.3589	0	178.4	0	BX	0	2.52	0
@9236__2008813	001	C	03/08/2008	11:13	158.7558	48.3589	0	179.0	0	BX	0	2.54	0
@9236__2008813	001	C	03/08/2008	11:13	158.7558	48.3589	0	179.7	0	BX	0	2.55	0
@9236__2008813	001	C	03/08/2008	11:13	158.7558	48.3589	0	180.3	0	BX	0	2.59	0
@9236__2008813	001	C	03/08/2008	11:13	158.7558	48.3589	0	181.0	0	BX	0	2.66	0
@9236__2008813	001	C	03/08/2008	11:13	158.7558	48.3589	0	181.6	0	BX	0	2.70	0
@9236__2008813	001	C	03/08/2008	11:13	158.7558	48.3589	0	182.3	0	BX	0	2.74	0
@9236__2008813	001	C	03/08/2008	11:13	158.7558	48.3589	0	183.0	0	BX	0	2.78	0
@9236__2008813	001	C	03/08/2008	11:13	158.7558	48.3589	0	183.6	0	BX	0	2.82	0
@9236__2008813	001	C	03/08/2008	11:13	158.7558	48.3589	0	184.3	0	BX	0	2.83	0
@9236__2008813	001	C	03/08/2008	11:13	158.7558	48.3589	0	184.9	0	BX	0	2.83	0
@9236__2008813	001	C	03/08/2008	11:13	158.7558	48.3589	0	185.6	0	BX	0	2.83	0
@9236__2008813	001	C	03/08/2008	11:13	158.7558	48.3589	0	186.2	0	BX	0	2.83	0
@9236__2008813	001	C	03/08/2008	11:13	158.7558	48.3589	0	186.9	0	BX	0	2.82	0
@9236__2008813	001	C	03/08/2008	11:13	158.7558	48.3589	0	187.6	0	BX	0	2.82	0
@9236__2008813	001	C	03/08/2008	11:13	158.7558	48.3589	0	188.2	0	BX	0	2.82	0
@9236__2008813	001	C	03/08/2008	11:13	158.7558	48.3589	0	188.9	0	BX	0	2.82	0
@9236__2008813	001	C	03/08/2008	11:13	158.7558	48.3589	0	189.5	0	BX	0	2.81	0
@9236__2008813	001	C	03/08/2008	11:13	158.7558	48.3589	0	190.2	0	BX	0	2.81	0
@9236__2008813	001	C	03/08/2008	11:13	158.7558	48.3589	0	190.8	0	BX	0	2.82	0
@9236__2008813	001	C	03/08/2008	11:13	158.7558	48.3589	0	191.5	0	BX	0	2.82	0
@9236__2008813	001	C	03/08/2008	11:13	158.7558	48.3589	0	192.1	0	BX	0	2.82	0
@9236__2008813	001	C	03/08/2008	11:13	158.7558	48.3589	0	192.8	0	BX	0	2.82	0
@9236__2008813	001	C	03/08/2008	11:13	158.7558	48.3589	0	193.5	0	BX	0	2.81	0
@9236__2008813	001	C	03/08/2008	11:13	158.7558	48.3589	0	194.1	0	BX	0	2.81	0
@9236__2008813	001	C	03/08/2008	11:13	158.7558	48.3589	0	194.8	0	BX	0	2.81	0
@9236__2008813	001	C	03/08/2008	11:13	158.7558	48.3589	0	195.4	0	BX	0	2.81	0
@9236__2008813	001	C	03/08/2008	11:13	158.7558	48.3589	0	196.1	0	BX	0	2.81	0
@9236__2008813	001	C	03/08/2008	11:13	158.7558	48.3589	0	196.7	0	BX	0	2.80	0
@9236__2008813	001	C	03/08/2008	11:13	158.7558	48.3589	0	197.4	0	BX	0	2.80	0
@9236__2008813	001	C	03/08/2008	11:13	158.7558	48.3589	0	198.0	0	BX	0	2.80	0
@9236__2008813	001	C	03/08/2008	11:13	158.7558	48.3589	0	198.7	0	BX	0	2.80	0
@9236__2008813	001	C	03/08/2008	11:13	158.7558	48.3589	0	199.4	0	BX	0	2.80	0
@9236__2008813	001	C	03/08/2008	11:13	158.7558	48.3589	0	200.0	0	BX	0	2.80	0
@9236__2008813	001	C	03/08/2008	11:13	158.7558	48.3589	0	200.7	0	BX	0	2.79	0
@9236__2008813	001	C	03/08/2008	11:13	158.7558	48.3589	0	201.3	0	BX	0	2.78	0
@9236__2008813	001	C	03/08/2008	11:13	158.7558	48.3589	0	202.0	0	BX	0	2.77	0
@9236__2008813	001	C	03/08/2008	11:13	158.7558	48.3589	0	202.6	0	BX	0	2.77	0
@9236__2008813	001	C	03/08/2008	11:13	158.7558	48.3589	0	203.3	0	BX	0	2.78	0
@9236__2008813	001	C	03/08/2008	11:13	158.7558	48.3589	0	203.9	0	BX	0	2.79	0
@9236__2008813	001	C	03/08/2008	11:13	158.7558	48.3589	0	204.6	0	BX	0	2.79	0
@9236__2008813	001	C	03/08/2008	11:13	158.7558	48.3589	0	205.3	0	BX	0	2.78	0
@9236__2008813	001	C	03/08/2008	11:13	158.7558	48.3589	0	205.9	0	BX	0	2.78	0
@9236__2008813	001	C	03/08/2008	11:13	158.7558	48.3589	0	206.6	0	BX	0	2.78	0
@9236__2008813	001	C	03/08/2008	11:13	158.7558	48.3589	0	207.2	0	BX	0	2.78	0
@9236__2008813	001	C	03/08/2008	11:13	158.7558	48.3589	0	207.9	0	BX	0	2.78	0
@9236__2008813	001	C	03/08/2008	11:13	158.7558	48.3589	0	208.5	0	BX	0	2.78	0
@9236__2008813	001	C	03/08/2008	11:13	158.7558	48.3589	0	209.2	0	BX	0	2.79	0
@9236__2008813	001	C	03/08/2008	11:13	158.7558	48.3589	0	209.8	0	BX	0	2.80	0
@9236__2008813	001	C	03/08/2008	11:13	158.7558	48.3589	0	210.5	0	BX	0	2.81	0
@9236__2008813	001	C	03/08/2008	11:13	158.7558	48.3589	0	211.2	0	BX	0	2.83	0
@9236__2008813	001	C	03/08/2008	11:13	158.7558	48.3589	0	211.8	0	BX	0	2.84	0
@9236__2008813	001	C	03/08/2008	11:13	158.7558	48.3589	0	212.5	0	BX	0	2.84	0
@9236__2008813	001	C	03/08/2008	11:13	158.7558	48.3589	0	213.1	0	BX	0	2.84	0
@9236__2008813	001	C	03/08/2008	11:13	158.7558	48.3589	0	213.8	0	BX	0	2.85	0
@9236__2008813	001	C	03/08/2008	11:13	158.7558	48.3589	0	214.4	0	BX	0	2.88	0
@9236__2008813	001	C	03/08/2008	11:13	158.7558	48.3589	0	215.1	0	BX	0	2.90	0
@9236__2008813	001	C	03/08/2008	11:13	158.7558	48.3589	0	215.7	0	BX	0	2.92	0
@9236__2008813	001	C	03/08/2008	11:13	158.7558	48.3589	0	216.4	0	BX	0	2.93	0
@9236__2008813	001	C	03/08/2008	11:13	158.7558	48.3589	0	217.0	0	BX	0	2.95	0
@9236__2008813	001	C	03/08/2008	11:13	158.7558	48.3589	0	217.7	0	BX	0	2.96	0
@9236__2008813	001	C	03/08/2008	11:13	158.7558	48.3589	0	218.4	0	BX	0	2.99	0
@9236__2008813	001	C	03/08/2008	11:13	158.7558	48.3589	0	219.0	0	BX	0	3.04	0
@9236__2008813	001	C	03/08/2008	11:13	158.7558	48.3589	0	219.7	0	BX	0	3.17	0
@9236__2008813	001	C	03/08/2008	11:13	158.7558	48.3589	0	220.3	0	BX	0	3.34	0
@9236__2008813	001	C	03/08/2008	11:13	158.7558	48.3589	0	221.0	0	BX	0	3.80	0
@9282__1977814	001	B	10/25/1977	00:00	156.8300	50.3800	0	0.0	0	SD	0	2.90	0	32.63	0
@9282__1977814	001	B	10/25/1977	00:00	156.8300	50.3800	0	10.0	0	SD	0	2.88	0	32.60	0
@9282__1977814	001	B	10/25/1977	00:00	156.8300	50.3800	0	20.0	0	SD	0	2.84	0	32.60	0
@9282__1977814	001	B	10/25/1977	00:00	156.8300	50.3800	0	30.0	0	SD	0	2.84	0	32.59	0
@9282__1977814	001	B	10/25/1977	00:00	156.8300	50.3800	0	50.0	0	SD	0	0.46	0	32.91	0
@9282__1977814	001	B	10/25/1977	00:00	156.8300	50.3800	0	75.0	0	SD	0	0.12	0	33.01	0
@9282__1977814	001	B	10/25/1977	00:00	156.8300	50.3800	0	100.0	0	SD	0	0.30	0	33.07	0
@9282__1977814	001	B	10/25/1977	00:00	156.8300	50.3800	0	120.0	0	SD	0	0.51	0	33.14	0
@9282__1977814	002	B	10/25/1977	16:00	157.0300	50.4300	0	0.0	0	SD	0	2.86	0	32.67	0
@9282__1977814	002	B	10/25/1977	16:00	157.0300	50.4300	0	10.0	0	SD	0	2.79	0	32.61	0
@9282__1977814	002	B	10/25/1977	16:00	157.0300	50.4300	0	20.0	0	SD	0	2.84	0	32.61	0	8.04	0
@9282__1977814	002	B	10/25/1977	16:00	157.0300	50.4300	0	30.0	0	SD	0	2.34	0	32.72	0
@9282__1977814	002	B	10/25/1977	16:00	157.0300	50.4300	0	50.0	0	SD	0	0.13	0	32.98	0
@9282__1977814	002	B	10/25/1977	16:00	157.0300	50.4300	0	75.0	0	SD	0	0.22	0	33.03	0	7.25	0
@9282__1977814	002	B	10/25/1977	16:00	157.0300	50.4300	0	100.0	0	SD	0	0.32	0	33.10	0
@9282__1977814	002	B	10/25/1977	16:00	157.0300	50.4300	0	120.0	0	SD	0	0.50	0	33.14	0	6.80	0
@9287__1947815	001	B	08/06/1947	23:00	156.0000	50.0000	0	0.0	0	SD	0	5.80	0	32.57	0
@9287__1947815	001	B	08/06/1947	23:00	156.0000	50.0000	0	5.0	0	SD	0	5.85	0	32.52	0
@9287__1947815	001	B	08/06/1947	23:00	156.0000	50.0000	0	10.0	0	SD	0	5.79	0	32.52	0
@9287__1947815	001	B	08/06/1947	23:00	156.0000	50.0000	0	15.0	0	SD	0	5.72	0	32.57	0
@9287__1947815	001	B	08/06/1947	23:00	156.0000	50.0000	0	17.0	0	SD	0	5.55	0	32.61	0
@9287__1947816	001	B	08/15/1947	00:00	156.0000	50.0000	0	0.0	0	SD	0	6.90	0	32.48	0
@9287__1947816	001	B	08/15/1947	00:00	156.0000	50.0000	0	5.0	0	SD	0	6.64	0	32.50	0
@9287__1947816	001	B	08/15/1947	00:00	156.0000	50.0000	0	10.0	0	SD	0	6.59	0	32.50	0
@9287__1947816	001	B	08/15/1947	00:00	156.0000	50.0000	0	15.0	0	SD	0	5.64	0	32.63	0
@9287__1947816	001	B	08/15/1947	00:00	156.0000	50.0000	0	25.0	0	SD	0	5.13	0	32.72	0
@9288__1947817	001	B	08/10/1947	00:00	156.0000	50.0000	0	0.0	0	SD	0	7.20	0	33.65	0
@9288__1947817	001	B	08/10/1947	00:00	156.0000	50.0000	0	5.0	0	SD	0	7.78	0	33.78	0
@9288__1947817	001	B	08/10/1947	00:00	156.0000	50.0000	0	10.0	0	SD	0	7.58	0	34.43	0
@9288__1947818	001	B	09/13/1947	10:00	156.2500	50.2500	0	0.0	0	SD	0	10.00	0	31.94	0
@9288__1947818	001	B	09/13/1947	10:00	156.2500	50.2500	0	5.0	0	SD	0	9.47	0	31.97	0
@9288__1947818	001	B	09/13/1947	10:00	156.2500	50.2500	0	10.0	0	SD	0	9.27	0	32.00	0
@9288__1947818	001	B	09/13/1947	10:00	156.2500	50.2500	0	25.0	0	SD	0	6.92	0	32.39	0
@9288__1947818	001	B	09/13/1947	10:00	156.2500	50.2500	0	50.0	0	SD	0	2.14	0	33.04	0
@9288__1947818	001	B	09/13/1947	10:00	156.2500	50.2500	0	68.0	0	SD	0	0.91	0	33.28	0
@9288__1947818	002	B	09/14/1947	08:00	156.2500	50.2500	0	0.0	0	SD	0	10.20	0	31.74	0
@9288__1947818	002	B	09/14/1947	08:00	156.2500	50.2500	0	5.0	0	SD	0	10.20	0	31.77	0
@9288__1947818	002	B	09/14/1947	08:00	156.2500	50.2500	0	10.0	0	SD	0	9.17	0	31.80	0
@9288__1947818	002	B	09/14/1947	08:00	156.2500	50.2500	0	15.0	0	SD	0	8.27	0	31.99	0
@9288__1947818	002	B	09/14/1947	08:00	156.2500	50.2500	0	20.0	0	SD	0	7.68	0	32.18	0
@9288__1947818	002	B	09/14/1947	08:00	156.2500	50.2500	0	30.0	0	SD	0	7.36	0	32.29	0
@9288__1947818	003	B	09/14/1947	09:00	156.2500	50.2500	0	0.0	0	SD	0	9.30	0	32.00	0
@9288__1947818	003	B	09/14/1947	09:00	156.2500	50.2500	0	5.0	0	SD	0	9.75	0	32.09	0
@9288__1947818	003	B	09/14/1947	09:00	156.2500	50.2500	0	10.0	0	SD	0	8.90	0	32.18	0
@9288__1947818	003	B	09/14/1947	09:00	156.2500	50.2500	0	15.0	0	SD	0	8.06	0	32.24	0
@9288__1947818	003	B	09/14/1947	09:00	156.2500	50.2500	0	25.0	0	SD	0	6.45	0	32.38	0
@9288__1947818	003	B	09/14/1947	09:00	156.2500	50.2500	0	35.0	0	SD	0	4.24	0	32.60	0
@9288__1947818	003	B	09/14/1947	09:00	156.2500	50.2500	0	50.0	0	SD	0	1.57	0	33.17	0
@9288__1947818	003	B	09/14/1947	09:00	156.2500	50.2500	0	60.0	0	SD	0	0.52	0	33.31	0
@9288__1947818	004	B	09/15/1947	07:00	156.2500	50.2500	0	0.0	0	SD	0	10.00	0	31.82	0
@9288__1947818	004	B	09/15/1947	07:00	156.2500	50.2500	0	5.0	0	SD	0	9.90	0	31.82	0
@9288__1947818	004	B	09/15/1947	07:00	156.2500	50.2500	0	10.0	0	SD	0	9.90	0	31.82	0
@9288__1947818	004	B	09/15/1947	07:00	156.2500	50.2500	0	15.0	0	SD	0	9.52	0	31.95	0
@9288__1947818	004	B	09/15/1947	07:00	156.2500	50.2500	0	25.0	0	SD	0	7.76	0	32.20	0
@9288__1947818	004	B	09/15/1947	07:00	156.2500	50.2500	0	35.0	0	SD	0	7.04	0	32.31	0
@9288__1947818	004	B	09/15/1947	07:00	156.2500	50.2500	0	45.0	0	SD	0	6.30	0	32.43	0
@9288__1947818	005	B	09/18/1947	06:00	156.2500	50.5800	0	0.0	0	SD	0	9.20	0	31.65	0
@9288__1947818	005	B	09/18/1947	06:00	156.2500	50.5800	0	5.0	0	SD	0	9.31	0	31.95	0
@9288__1947818	005	B	09/18/1947	06:00	156.2500	50.5800	0	10.0	0	SD	0	8.27	0	32.25	0
@9289__1954819	001	B	07/02/1954	09:00	156.6500	50.5700	0	0.0	0	SD	0	5.20	0
@9289__1954819	001	B	07/02/1954	09:00	156.6500	50.5700	0	5.0	0	SD	0	5.10	0
@9289__1954819	001	B	07/02/1954	09:00	156.6500	50.5700	0	10.0	0	SD	0	4.46	0
@9289__1954819	001	B	07/02/1954	09:00	156.6500	50.5700	0	15.0	0	SD	0	4.32	0
@9289__1954819	001	B	07/02/1954	09:00	156.6500	50.5700	0	25.0	0	SD	0	3.54	0
@9289__1954819	001	B	07/02/1954	09:00	156.6500	50.5700	0	50.0	0	SD	0	1.86	0
@9289__1954819	001	B	07/02/1954	09:00	156.6500	50.5700	0	78.0	0	SD	0	0.73	0
@9289__1954819	002	B	07/02/1954	15:00	156.5000	50.6200	0	0.0	0	SD	0	5.80	0
@9289__1954819	002	B	07/02/1954	15:00	156.5000	50.6200	0	5.0	0	SD	0	5.61	0
@9289__1954819	002	B	07/02/1954	15:00	156.5000	50.6200	0	10.0	0	SD	0	5.14	0
@9289__1954819	002	B	07/02/1954	15:00	156.5000	50.6200	0	15.0	0	SD	0	4.97	0
@9289__1954819	002	B	07/02/1954	15:00	156.5000	50.6200	0	20.0	0	SD	0	4.85	0
@9289__1954819	002	B	07/02/1954	15:00	156.5000	50.6200	0	25.0	0	SD	0	4.49	0
@9289__1954819	002	B	07/02/1954	15:00	156.5000	50.6200	0	30.0	0	SD	0	4.25	0
@9289__1954819	002	B	07/02/1954	15:00	156.5000	50.6200	0	35.0	0	SD	0	4.12	0
@9289__1954819	002	B	07/02/1954	15:00	156.5000	50.6200	0	42.0	0	SD	0	4.13	0
@9289__1954819	003	B	07/03/1954	08:00	157.1700	50.4200	0	0.0	0	SD	0	5.40	0
@9289__1954819	003	B	07/03/1954	08:00	157.1700	50.4200	0	5.0	0	SD	0	5.38	0
@9289__1954819	003	B	07/03/1954	08:00	157.1700	50.4200	0	10.0	0	SD	0	4.58	0
@9289__1954819	003	B	07/03/1954	08:00	157.1700	50.4200	0	15.0	0	SD	0	4.40	0
@9289__1954819	003	B	07/03/1954	08:00	157.1700	50.4200	0	25.0	0	SD	0	3.56	0
@9289__1954819	003	B	07/03/1954	08:00	157.1700	50.4200	0	35.0	0	SD	0	2.72	0
@9289__1954819	003	B	07/03/1954	08:00	157.1700	50.4200	0	50.0	0	SD	0	1.46	0
@9289__1954819	003	B	07/03/1954	08:00	157.1700	50.4200	0	75.0	0	SD	0	0.57	0
@9289__1954819	003	B	07/03/1954	08:00	157.1700	50.4200	0	100.0	0	SD	0	0.60	0
@9289__1954819	003	B	07/03/1954	08:00	157.1700	50.4200	0	125.0	0	SD	0	0.66	0
@9289__1954819	003	B	07/03/1954	08:00	157.1700	50.4200	0	150.0	0	SD	0	0.71	0
@9289__1954819	003	B	07/03/1954	08:00	157.1700	50.4200	0	185.0	0	SD	0	1.65	0
@9289__1954819	004	B	07/03/1954	15:00	157.0300	50.4500	0	0.0	0	SD	0	4.50	0
@9289__1954819	004	B	07/03/1954	15:00	157.0300	50.4500	0	5.0	0	SD	0	4.47	0
@9289__1954819	004	B	07/03/1954	15:00	157.0300	50.4500	0	10.0	0	SD	0	4.34	0
@9289__1954819	004	B	07/03/1954	15:00	157.0300	50.4500	0	15.0	0	SD	0	3.79	0
@9289__1954819	004	B	07/03/1954	15:00	157.0300	50.4500	0	25.0	0	SD	0	3.59	0
@9289__1954819	004	B	07/03/1954	15:00	157.0300	50.4500	0	35.0	0	SD	0	3.51	0
@9289__1954819	004	B	07/03/1954	15:00	157.0300	50.4500	0	50.0	0	SD	0	3.39	0
@9289__1954819	004	B	07/03/1954	15:00	157.0300	50.4500	0	75.0	0	SD	0	1.00	0
@9289__1954819	004	B	07/03/1954	15:00	157.0300	50.4500	0	100.0	0	SD	0	1.01	0
@9289__1954819	004	B	07/03/1954	15:00	157.0300	50.4500	0	125.0	0	SD	0	0.74	0
@9289__1954819	004	B	07/03/1954	15:00	157.0300	50.4500	0	130.0	0	SD	0	0.69	0
@9289__1954819	005	B	07/04/1954	04:00	156.7500	50.2500	0	0.0	0	SD	0	5.40	0
@9289__1954819	005	B	07/04/1954	04:00	156.7500	50.2500	0	5.0	0	SD	0	5.35	0
@9289__1954819	005	B	07/04/1954	04:00	156.7500	50.2500	0	10.0	0	SD	0	4.28	0
@9289__1954819	005	B	07/04/1954	04:00	156.7500	50.2500	0	15.0	0	SD	0	4.38	0
@9289__1954819	005	B	07/04/1954	04:00	156.7500	50.2500	0	25.0	0	SD	0	4.33	0
@9289__1954819	005	B	07/04/1954	04:00	156.7500	50.2500	0	50.0	0	SD	0	2.94	0
@9289__1954819	005	B	07/04/1954	04:00	156.7500	50.2500	0	75.0	0	SD	0	1.59	0
@9289__1954819	005	B	07/04/1954	04:00	156.7500	50.2500	0	100.0	0	SD	0	0.89	0
@9289__1954819	005	B	07/04/1954	04:00	156.7500	50.2500	0	150.0	0	SD	0	0.62	0
@9289__1954819	005	B	07/04/1954	04:00	156.7500	50.2500	0	205.0	0	SD	0	0.65	0
@9289__1954819	006	B	07/04/1954	09:00	156.7500	50.2500	0	0.0	0	SD	0	6.10	0
@9289__1954819	006	B	07/04/1954	09:00	156.7500	50.2500	0	5.0	0	SD	0	5.88	0
@9289__1954819	006	B	07/04/1954	09:00	156.7500	50.2500	0	10.0	0	SD	0	5.68	0
@9289__1954819	006	B	07/04/1954	09:00	156.7500	50.2500	0	15.0	0	SD	0	4.75	0
@9289__1954819	006	B	07/04/1954	09:00	156.7500	50.2500	0	25.0	0	SD	0	5.18	0
@9289__1954819	006	B	07/04/1954	09:00	156.7500	50.2500	0	50.0	0	SD	0	4.27	0
@9289__1954819	006	B	07/04/1954	09:00	156.7500	50.2500	0	75.0	0	SD	0	4.47	0
@9289__1954819	006	B	07/04/1954	09:00	156.7500	50.2500	0	100.0	0	SD	0	1.94	0
@9289__1954819	007	B	07/04/1954	15:00	156.2500	50.2500	0	0.0	0	SD	0	5.70	0
@9289__1954819	007	B	07/04/1954	15:00	156.2500	50.2500	0	5.0	0	SD	0	5.62	0
@9289__1954819	007	B	07/04/1954	15:00	156.2500	50.2500	0	10.0	0	SD	0	4.79	0
@9289__1954819	007	B	07/04/1954	15:00	156.2500	50.2500	0	15.0	0	SD	0	4.58	0
@9289__1954819	007	B	07/04/1954	15:00	156.2500	50.2500	0	25.0	0	SD	0	4.57	0
@9289__1954819	007	B	07/04/1954	15:00	156.2500	50.2500	0	48.0	0	SD	0	4.55	0
@9289__1954819	008	B	07/05/1954	03:00	156.2500	50.2500	0	0.0	0	SD	0	6.00	0
@9289__1954819	008	B	07/05/1954	03:00	156.2500	50.2500	0	5.0	0	SD	0	5.86	0
@9289__1954819	008	B	07/05/1954	03:00	156.2500	50.2500	0	10.0	0	SD	0	5.73	0
@9289__1954819	008	B	07/05/1954	03:00	156.2500	50.2500	0	15.0	0	SD	0	4.85	0
@9289__1954819	008	B	07/05/1954	03:00	156.2500	50.2500	0	25.0	0	SD	0	4.49	0
@9289__1954819	008	B	07/05/1954	03:00	156.2500	50.2500	0	50.0	0	SD	0	3.79	0
@9289__1954819	008	B	07/05/1954	03:00	156.2500	50.2500	0	71.0	0	SD	0	4.18	0
@9289__1954819	009	B	07/05/1954	05:00	156.2500	50.2500	0	0.0	0	SD	0	5.90	0
@9289__1954819	009	B	07/05/1954	05:00	156.2500	50.2500	0	5.0	0	SD	0	5.68	0
@9289__1954819	009	B	07/05/1954	05:00	156.2500	50.2500	0	10.0	0	SD	0	5.66	0
@9289__1954819	009	B	07/05/1954	05:00	156.2500	50.2500	0	15.0	0	SD	0	5.66	0
@9289__1954819	009	B	07/05/1954	05:00	156.2500	50.2500	0	25.0	0	SD	0	5.45	0
@9289__1954819	009	B	07/05/1954	05:00	156.2500	50.2500	0	46.0	0	SD	0	5.36	0
@9289__1954819	010	B	07/06/1954	05:00	156.7500	50.2500	0	0.0	0	SD	0	6.70	0
@9289__1954819	010	B	07/06/1954	05:00	156.7500	50.2500	0	5.0	0	SD	0	6.58	0
@9289__1954819	010	B	07/06/1954	05:00	156.7500	50.2500	0	10.0	0	SD	0	5.10	0
@9289__1954819	010	B	07/06/1954	05:00	156.7500	50.2500	0	15.0	0	SD	0	4.85	0
@9289__1954819	010	B	07/06/1954	05:00	156.7500	50.2500	0	25.0	0	SD	0	4.57	0
@9289__1954819	010	B	07/06/1954	05:00	156.7500	50.2500	0	50.0	0	SD	0	2.45	0
@9289__1954819	010	B	07/06/1954	05:00	156.7500	50.2500	0	75.0	0	SD	0	0.82	0
@9289__1954819	010	B	07/06/1954	05:00	156.7500	50.2500	0	100.0	0	SD	0	0.79	0
@9289__1954819	010	B	07/06/1954	05:00	156.7500	50.2500	0	150.0	0	SD	0	0.51	0
@9289__1954819	010	B	07/06/1954	05:00	156.7500	50.2500	0	200.0	0	SD	0	0.71	0
@9289__1954819	010	B	07/06/1954	05:00	156.7500	50.2500	0	250.0	0	SD	0	1.15	0
@9289__1954819	010	B	07/06/1954	05:00	156.7500	50.2500	0	310.0	0	SD	0	2.04	0
@9289__1954819	011	B	07/06/1954	10:00	156.4800	50.1500	0	0.0	0	SD	0	6.40	0
@9289__1954819	011	B	07/06/1954	10:00	156.4800	50.1500	0	5.0	0	SD	0	6.19	0
@9289__1954819	011	B	07/06/1954	10:00	156.4800	50.1500	0	10.0	0	SD	0	6.11	0
@9289__1954819	011	B	07/06/1954	10:00	156.4800	50.1500	0	15.0	0	SD	0	5.86	0
@9289__1954819	011	B	07/06/1954	10:00	156.4800	50.1500	0	25.0	0	SD	0	4.86	0
@9289__1954819	011	B	07/06/1954	10:00	156.4800	50.1500	0	50.0	0	SD	0	4.00	0
@9289__1954819	011	B	07/06/1954	10:00	156.4800	50.1500	0	75.0	0	SD	0	1.00	0
@9289__1954819	011	B	07/06/1954	10:00	156.4800	50.1500	0	100.0	0	SD	0	0.65	0
@9289__1954819	011	B	07/06/1954	10:00	156.4800	50.1500	0	154.0	0	SD	0	3.31	0
@9289__1954819	012	B	07/06/1954	12:00	156.7500	50.2500	0	0.0	0	SD	0	6.60	0
@9289__1954819	012	B	07/06/1954	12:00	156.7500	50.2500	0	5.0	0	SD	0	6.56	0
@9289__1954819	012	B	07/06/1954	12:00	156.7500	50.2500	0	10.0	0	SD	0	4.88	0
@9289__1954819	012	B	07/06/1954	12:00	156.7500	50.2500	0	15.0	0	SD	0	4.50	0
@9289__1954819	012	B	07/06/1954	12:00	156.7500	50.2500	0	25.0	0	SD	0	4.27	0
@9289__1954819	012	B	07/06/1954	12:00	156.7500	50.2500	0	35.0	0	SD	0	4.28	0
@9289__1954819	012	B	07/06/1954	12:00	156.7500	50.2500	0	50.0	0	SD	0	4.29	0
@9289__1954819	012	B	07/06/1954	12:00	156.7500	50.2500	0	75.0	0	SD	0	2.06	0
@9289__1954819	012	B	07/06/1954	12:00	156.7500	50.2500	0	100.0	0	SD	0	0.86	0
@9289__1954819	012	B	07/06/1954	12:00	156.7500	50.2500	0	150.0	0	SD	0	0.64	0
@9289__1954819	012	B	07/06/1954	12:00	156.7500	50.2500	0	200.0	0	SD	0	0.71	0
@9289__1954819	013	B	07/06/1954	16:00	156.4000	50.1700	0	0.0	0	SD	0	5.80	0
@9289__1954819	013	B	07/06/1954	16:00	156.4000	50.1700	0	5.0	0	SD	0	5.86	0
@9289__1954819	013	B	07/06/1954	16:00	156.4000	50.1700	0	10.0	0	SD	0	5.74	0
@9289__1954819	013	B	07/06/1954	16:00	156.4000	50.1700	0	15.0	0	SD	0	5.00	0
@9289__1954819	013	B	07/06/1954	16:00	156.4000	50.1700	0	25.0	0	SD	0	4.38	0
@9289__1954819	013	B	07/06/1954	16:00	156.4000	50.1700	0	50.0	0	SD	0	3.86	0
@9289__1954819	013	B	07/06/1954	16:00	156.4000	50.1700	0	75.0	0	SD	0	1.98	0
@9289__1954819	013	B	07/06/1954	16:00	156.4000	50.1700	0	94.0	0	SD	0	0.89	0
@9289__1954820	001	B	07/21/1954	05:00	157.0200	50.6500	0	0.0	0	SD	0	5.90	0
@9289__1954820	001	B	07/21/1954	05:00	157.0200	50.6500	0	5.0	0	SD	0	5.86	0
@9289__1954820	001	B	07/21/1954	05:00	157.0200	50.6500	0	10.0	0	SD	0	5.80	0
@9289__1954820	001	B	07/21/1954	05:00	157.0200	50.6500	0	15.0	0	SD	0	5.48	0
@9289__1954820	001	B	07/21/1954	05:00	157.0200	50.6500	0	25.0	0	SD	0	3.88	0
@9289__1954820	001	B	07/21/1954	05:00	157.0200	50.6500	0	50.0	0	SD	0	2.60	0
@9289__1954820	001	B	07/21/1954	05:00	157.0200	50.6500	0	90.0	0	SD	0	0.67	0
@9289__1954820	002	B	07/22/1954	02:00	157.6300	50.6500	0	0.0	0	SD	0	8.19	0	32.29	0
@9289__1954820	002	B	07/22/1954	02:00	157.6300	50.6500	0	10.0	0	SD	0	6.48	0	32.60	0
@9289__1954820	002	B	07/22/1954	02:00	157.6300	50.6500	0	25.0	0	SD	0	5.84	0	32.60	0
@9289__1954820	002	B	07/22/1954	02:00	157.6300	50.6500	0	35.0	0	SD	0	4.92	0	32.60	0
@9289__1954820	002	B	07/22/1954	02:00	157.6300	50.6500	0	50.0	0	SD	0	3.54	0	32.60	0
@9289__1954820	002	B	07/22/1954	02:00	157.6300	50.6500	0	75.0	0	SD	0	0.85	0	32.90	0
@9289__1954820	002	B	07/22/1954	02:00	157.6300	50.6500	0	100.0	0	SD	0	0.82	0	33.00	0
@9289__1954820	002	B	07/22/1954	02:00	157.6300	50.6500	0	125.0	0	SD	0	0.78	0	33.10	0
@9289__1954820	002	B	07/22/1954	02:00	157.6300	50.6500	0	150.0	0	SD	0	0.75	0	33.20	0
@9289__1954820	002	B	07/22/1954	02:00	157.6300	50.6500	0	200.0	0	SD	0	0.82	0	33.40	0
@9289__1954820	002	B	07/22/1954	02:00	157.6300	50.6500	0	250.0	0	SD	0	0.85	0	33.34	0
@9289__1954820	002	B	07/22/1954	02:00	157.6300	50.6500	0	290.0	0	SD	0	0.88	0
@9289__1954820	003	B	07/22/1954	05:00	157.5200	50.6800	0	0.0	0	SD	0	7.70	0	32.60	0
@9289__1954820	003	B	07/22/1954	05:00	157.5200	50.6800	0	10.0	0	SD	0	6.32	0	32.70	0
@9289__1954820	003	B	07/22/1954	05:00	157.5200	50.6800	0	25.0	0	SD	0	3.25	0	33.00	0
@9289__1954820	003	B	07/22/1954	05:00	157.5200	50.6800	0	35.0	0	SD	0	2.53	0	33.00	0
@9289__1954820	003	B	07/22/1954	05:00	157.5200	50.6800	0	50.0	0	SD	0	1.46	0	33.00	0
@9289__1954820	003	B	07/22/1954	05:00	157.5200	50.6800	0	75.0	0	SD	0	1.32	0	33.04	0
@9289__1954820	003	B	07/22/1954	05:00	157.5200	50.6800	0	100.0	0	SD	0	1.18	0	33.10	0
@9289__1954820	003	B	07/22/1954	05:00	157.5200	50.6800	0	125.0	0	SD	0	1.01	0	33.10	0
@9289__1954820	003	B	07/22/1954	05:00	157.5200	50.6800	0	150.0	0	SD	0	0.85	0	33.10	0
@9289__1954820	003	B	07/22/1954	05:00	157.5200	50.6800	0	200.0	0	SD	0	1.08	0	33.10	0
@9289__1954820	003	B	07/22/1954	05:00	157.5200	50.6800	0	214.0	0	SD	0	1.15	0	33.10	0
@9289__1954820	004	B	07/22/1954	07:00	157.3700	50.7200	0	0.0	0	SD	0	7.90	0	32.60	0
@9289__1954820	004	B	07/22/1954	07:00	157.3700	50.7200	0	5.0	0	SD	0	7.02	0	32.79	0
@9289__1954820	004	B	07/22/1954	07:00	157.3700	50.7200	0	10.0	0	SD	0	6.23	0	33.00	0
@9289__1954820	004	B	07/22/1954	07:00	157.3700	50.7200	0	15.0	0	SD	0	6.29	0
@9289__1954820	004	B	07/22/1954	07:00	157.3700	50.7200	0	25.0	0	SD	0	3.64	0	33.00	0
@9289__1954820	004	B	07/22/1954	07:00	157.3700	50.7200	0	35.0	0	SD	0	2.68	0	33.04	0
@9289__1954820	004	B	07/22/1954	07:00	157.3700	50.7200	0	50.0	0	SD	0	1.24	0	33.10	0
@9289__1954820	004	B	07/22/1954	07:00	157.3700	50.7200	0	75.0	0	SD	0	0.92	0	33.10	0
@9289__1954820	004	B	07/22/1954	07:00	157.3700	50.7200	0	100.0	0	SD	0	0.59	0	33.00	0
@9289__1954820	004	B	07/22/1954	07:00	157.3700	50.7200	0	150.0	0	SD	0	0.82	0	33.28	0
@9289__1954820	004	B	07/22/1954	07:00	157.3700	50.7200	0	154.0	0	SD	0	0.84	0	33.29	0
@9289__1954820	005	B	07/22/1954	10:00	157.2000	50.7700	0	0.0	0	SD	0	7.50	0	32.70	0
@9289__1954820	005	B	07/22/1954	10:00	157.2000	50.7700	0	5.0	0	SD	0	4.56	0
@9289__1954820	005	B	07/22/1954	10:00	157.2000	50.7700	0	10.0	0	SD	0	3.73	0	32.78	0
@9289__1954820	005	B	07/22/1954	10:00	157.2000	50.7700	0	25.0	0	SD	0	1.25	0	32.90	0
@9289__1954820	005	B	07/22/1954	10:00	157.2000	50.7700	0	103.0	0	SD	0	0.54	0	33.10	0
@9289__1954820	006	B	07/22/1954	12:00	156.9800	50.8300	0	0.0	0	SD	0	7.70	0
@9289__1954820	006	B	07/22/1954	12:00	156.9800	50.8300	0	5.0	0	SD	0	7.43	0
@9289__1954820	006	B	07/22/1954	12:00	156.9800	50.8300	0	10.0	0	SD	0	6.08	0
@9289__1954820	006	B	07/22/1954	12:00	156.9800	50.8300	0	15.0	0	SD	0	5.37	0
@9289__1954820	006	B	07/22/1954	12:00	156.9800	50.8300	0	25.0	0	SD	0	1.08	0
@9289__1954820	006	B	07/22/1954	12:00	156.9800	50.8300	0	50.0	0	SD	0	0.85	0
@9289__1954820	006	B	07/22/1954	12:00	156.9800	50.8300	0	74.0	0	SD	0	0.64	0
@9293__1944821	001	B	08/10/1944	01:34	156.2500	51.8200	0	0.0	0	SD	0	11.20	0	32.72	0
@9293__1944821	001	B	08/10/1944	01:34	156.2500	51.8200	0	10.0	0	SD	0	11.26	0	32.75	0
@9293__1944821	001	B	08/10/1944	01:34	156.2500	51.8200	0	25.0	0	SD	0	11.18	0	32.68	0
@9293__1944821	001	B	08/10/1944	01:34	156.2500	51.8200	0	50.0	0	SD	0	5.92	0	32.72	0
@9293__1944821	001	B	08/10/1944	01:34	156.2500	51.8200	0	100.0	0	SD	0	3.85	0	32.99	0
@9293__1944821	001	B	08/10/1944	01:34	156.2500	51.8200	0	200.0	0	SD	0	3.83	0	33.69	0
@9293__1944821	001	B	08/10/1944	01:34	156.2500	51.8200	0	300.0	0	SD	0	3.69	0	33.71	0
@9293__1944821	001	B	08/10/1944	01:34	156.2500	51.8200	0	500.0	0	SD	0	3.49	0	33.71	0
@9301__1968822	001	B	03/06/1968	00:00	156.2200	51.4300	0	0.0	0	SD	0	0.40	0	33.02	0	7.93	0
@9301__1968822	001	B	03/06/1968	00:00	156.2200	51.4300	0	10.0	0	SD	0	0.38	0	32.93	0	7.94	0
@9301__1968822	001	B	03/06/1968	00:00	156.2200	51.4300	0	25.0	0	SD	0	0.36	0	32.93	0	7.87	0
@9301__1968822	001	B	03/06/1968	00:00	156.2200	51.4300	0	50.0	0	SD	0	0.57	0	32.97	0	7.84	0
@9301__1968822	001	B	03/06/1968	00:00	156.2200	51.4300	0	75.0	0	SD	0	0.65	0	32.99	0	7.74	0
@9301__1968822	001	B	03/06/1968	00:00	156.2200	51.4300	0	100.0	0	SD	0	0.70	0	33.02	0	7.72	0
@9301__1968822	001	B	03/06/1968	00:00	156.2200	51.4300	0	150.0	0	SD	0	0.92	0	33.06	0	7.67	0
@9301__1968822	001	B	03/06/1968	00:00	156.2200	51.4300	0	200.0	0	SD	0	0.98	0	33.08	0	7.60	0
@9389__1956823	001	B	06/06/1956	06:00	158.2300	50.0000	0	0.0	0	SD	0	3.40	0	32.74	0
@9389__1956823	001	B	06/06/1956	06:00	158.2300	50.0000	0	5.0	0	SD	0	3.43	0	32.78	0
@9389__1956823	001	B	06/06/1956	06:00	158.2300	50.0000	0	10.0	0	SD	0	3.25	0	32.81	0
@9389__1956823	001	B	06/06/1956	06:00	158.2300	50.0000	0	25.0	0	SD	0	3.06	0	32.74	0
@9389__1956823	001	B	06/06/1956	06:00	158.2300	50.0000	0	50.0	0	SD	0	2.62	0	32.83	0
@9389__1956823	001	B	06/06/1956	06:00	158.2300	50.0000	0	75.0	0	SD	0	1.95	0	32.79	0
@9389__1956823	001	B	06/06/1956	06:00	158.2300	50.0000	0	100.0	0	SD	0	1.33	0	32.81	0
@9389__1956823	001	B	06/06/1956	06:00	158.2300	50.0000	0	150.0	0	SD	0	2.04	0	33.22	0
@9389__1956823	001	B	06/06/1956	06:00	158.2300	50.0000	0	200.0	0	SD	0	2.76	0	33.39	0
@9389__1956823	001	B	06/06/1956	06:00	158.2300	50.0000	0	300.0	0	SD	0	3.38	0	33.73	0
@9389__1956823	002	B	06/06/1956	10:00	157.5000	50.5300	0	0.0	0	SD	0	4.40	0	32.88	0
@9389__1956823	002	B	06/06/1956	10:00	157.5000	50.5300	0	5.0	0	SD	0	4.19	0	32.75	0
@9389__1956823	002	B	06/06/1956	10:00	157.5000	50.5300	0	10.0	0	SD	0	4.16	0	32.75	0
@9389__1956823	002	B	06/06/1956	10:00	157.5000	50.5300	0	25.0	0	SD	0	2.86	0	32.74	0
@9389__1956823	002	B	06/06/1956	10:00	157.5000	50.5300	0	50.0	0	SD	0	2.74	0	32.92	0
@9389__1956823	002	B	06/06/1956	10:00	157.5000	50.5300	0	75.0	0	SD	0	0.70	0	32.91	0
@9389__1956823	002	B	06/06/1956	10:00	157.5000	50.5300	0	100.0	0	SD	0	0.75	0	32.90	0
@9389__1956823	002	B	06/06/1956	10:00	157.5000	50.5300	0	150.0	0	SD	0	0.60	0	33.13	0
@9389__1956823	003	B	06/06/1956	12:00	157.4000	50.4500	0	0.0	0	SD	0	3.50	0	32.74	0
@9389__1956823	003	B	06/06/1956	12:00	157.4000	50.4500	0	5.0	0	SD	0	3.48	0	32.68	0
@9389__1956823	003	B	06/06/1956	12:00	157.4000	50.4500	0	10.0	0	SD	0	3.31	0	32.70	0
@9389__1956823	003	B	06/06/1956	12:00	157.4000	50.4500	0	25.0	0	SD	0	2.86	0	32.74	0
@9389__1956823	003	B	06/06/1956	12:00	157.4000	50.4500	0	50.0	0	SD	0	2.57	0	32.74	0
@9389__1956823	003	B	06/06/1956	12:00	157.4000	50.4500	0	75.0	0	SD	0	2.52	0	32.74	0
@9389__1956823	003	B	06/06/1956	12:00	157.4000	50.4500	0	100.0	0	SD	0	1.63	0	32.86	0
@9389__1956823	003	B	06/06/1956	12:00	157.4000	50.4500	0	150.0	0	SD	0	1.66	0	33.11	0
@9389__1956823	003	B	06/06/1956	12:00	157.4000	50.4500	0	200.0	0	SD	0	2.89	0	33.44	0
@9389__1956823	003	B	06/06/1956	12:00	157.4000	50.4500	0	300.0	0	SD	0	3.41	0	33.69	0
JAZB___1939824	001	B	09/07/1939	08:05	156.9833	48.4750	0	0.0	0	SD	0	11.20	0	32.48	0	6.89	0	8.20	0
JAZB___1939824	001	B	09/07/1939	08:05	156.9833	48.4750	0	10.0	0	SD	0	11.18	0	32.48	0	7.00	0	8.20	0
JAZB___1939824	001	B	09/07/1939	08:05	156.9833	48.4750	0	25.0	0	SD	0	6.88	0	32.74	0	7.36	0	8.20	0
JAZB___1939824	001	B	09/07/1939	08:05	156.9833	48.4750	0	50.0	0	SD	0	1.99	0	33.13	0	7.96	0	8.00	0
JAZB___1939824	001	B	09/07/1939	08:05	156.9833	48.4750	0	100.0	0	SD	0	0.89	0	33.22	0	7.84	0	7.90	0
JAZB___1939824	001	B	09/07/1939	08:05	156.9833	48.4750	0	150.0	0	SD	0	1.59	0	33.45	0	5.90	0	7.80	0
JAZB___1939824	001	B	09/07/1939	08:05	156.9833	48.4750	0	200.0	0	SD	0	3.68	0	33.81	0	2.51	0	7.70	0
JAZB___1939824	001	B	09/07/1939	08:05	156.9833	48.4750	0	300.0	0	SD	0	3.41	0	34.06	0	1.14	0	7.60	0
JAZB___1939824	001	B	09/07/1939	08:05	156.9833	48.4750	0	400.0	0	SD	0	3.32	0	34.15	0	1.04	0	7.60	0
JAZB___1939824	001	B	09/07/1939	08:05	156.9833	48.4750	0	500.0	0	SD	0	3.20	0	34.26	0	0.68	0	7.50	0
JAZB___1939824	001	B	09/07/1939	08:05	156.9833	48.4750	0	600.0	0	SD	0	3.09	0	34.44	0	0.65	0	7.60	0
JAZB___1939824	002	B	09/07/1939	15:07	156.8750	49.2633	0	0.0	0	SD	0	11.60	0	32.61	0	6.82	0	8.20	0
JAZB___1939824	002	B	09/07/1939	15:07	156.8750	49.2633	0	10.0	0	SD	0	11.60	0	32.54	0	6.90	0	8.20	0
JAZB___1939824	002	B	09/07/1939	15:07	156.8750	49.2633	0	25.0	0	SD	0	11.35	0	32.48	0	6.90	0	8.20	0
JAZB___1939824	002	B	09/07/1939	15:07	156.8750	49.2633	0	50.0	0	SD	0	3.00	0	33.04	0	8.46	8	8.10	0
JAZB___1939824	002	B	09/07/1939	15:07	156.8750	49.2633	0	100.0	0	SD	0	1.09	0	33.22	0	7.61	0	7.80	0
JAZB___1939824	002	B	09/07/1939	15:07	156.8750	49.2633	0	150.0	0	SD	0	1.40	0	33.31	0	6.99	0	7.80	0
JAZB___1939824	002	B	09/07/1939	15:07	156.8750	49.2633	0	200.0	0	SD	0	2.83	0	33.68	0	3.09	0	7.70	0
JAZB___1939824	002	B	09/07/1939	15:07	156.8750	49.2633	0	300.0	0	SD	0	3.42	0	34.06	0	0.95	0	7.60	0
JAZB___1939824	002	B	09/07/1939	15:07	156.8750	49.2633	0	400.0	0	SD	0	3.32	0	34.15	0	1.30	0	7.60	0
JAZB___1939824	002	B	09/07/1939	15:07	156.8750	49.2633	0	500.0	0	SD	0	3.29	0	34.23	0	1.35	0	7.60	0
JAZB___1939824	002	B	09/07/1939	15:07	156.8750	49.2633	0	600.0	0	SD	0	3.21	0	34.26	0	0.20	0	7.60	0
JAZB___1939824	003	B	09/07/1939	21:58	156.8133	50.0550	0	0.0	0	SD	0	12.30	0	32.72	0	6.72	0	8.20	0
JAZB___1939824	003	B	09/07/1939	21:58	156.8133	50.0550	0	10.0	0	SD	0	12.30	0	32.72	0	6.72	0	8.20	0
JAZB___1939824	003	B	09/07/1939	21:58	156.8133	50.0550	0	25.0	0	SD	0	12.33	0	32.75	0	6.88	0	8.20	0
JAZB___1939824	003	B	09/07/1939	21:58	156.8133	50.0550	0	50.0	0	SD	0	2.80	0	33.04	0	8.05	8	8.10	0
JAZB___1939824	003	B	09/07/1939	21:58	156.8133	50.0550	0	100.0	0	SD	0	0.92	0	33.17	0	7.70	0	7.90	0
JAZB___1939824	003	B	09/07/1939	21:58	156.8133	50.0550	0	150.0	0	SD	0	0.90	0	33.23	0	7.30	0	7.90	0
JAZB___1939824	003	B	09/07/1939	21:58	156.8133	50.0550	0	200.0	0	SD	0	1.89	0	33.46	0	5.23	0	7.80	0
JAZB___1939824	003	B	09/07/1939	21:58	156.8133	50.0550	0	300.0	0	SD	0	3.36	0	33.95	0	1.60	0	7.70	0
JAZB___1939824	003	B	09/07/1939	21:58	156.8133	50.0550	0	400.0	0	SD	0	3.63	0	34.12	0	0.93	0	7.60	0
JAZB___1939824	003	B	09/07/1939	21:58	156.8133	50.0550	0	500.0	0	SD	0	3.47	0	34.17	0	0.89	0	7.60	0
JAZB___1939824	003	B	09/07/1939	21:58	156.8133	50.0550	0	600.0	0	SD	0	3.18	0	34.25	0	0.62	0	7.60	0
JAZB___1939824	004	B	09/08/1939	02:45	156.6733	50.6433	0	0.0	0	SD	0	9.40	0	32.57	0	7.68	0	8.20	0
JAZB___1939824	004	B	09/08/1939	02:45	156.6733	50.6433	0	10.0	0	SD	0	9.36	0	32.59	0	7.70	0	8.30	0
JAZB___1939824	004	B	09/08/1939	02:45	156.6733	50.6433	0	25.0	0	SD	0	8.50	0	32.69	0	8.16	0	8.20	0
JAZB___1939824	004	B	09/08/1939	02:45	156.6733	50.6433	0	50.0	0	SD	0	4.30	0	32.75	0	8.20	8	8.10	0
JAZB___1939824	005	B	09/10/1939	02:55	156.1983	50.3750	0	0.0	0	SD	0	9.20	0	32.65	0	8.08	0	8.30	0
JAZB___1939824	005	B	09/10/1939	02:55	156.1983	50.3750	0	10.0	0	SD	0	8.80	0	32.61	0	8.21	0	8.30	0
JAZB___1939824	005	B	09/10/1939	02:55	156.1983	50.3750	0	25.0	0	SD	0	5.40	0	32.74	0	6.57	0	8.10	0
JAZB___1940825	001	B	08/31/1940	00:00	156.8167	48.4167	0	0.0	0	SD	4	12.700	0	32.390	0
JAZB___1940825	001	B	08/31/1940	00:00	156.8167	48.4167	0	10.0	0	SD	4	12.480	0	32.570	0
JAZB___1940825	001	B	08/31/1940	00:00	156.8167	48.4167	0	25.0	0	SD	4	10.680	0	32.650	0
JAZB___1940825	001	B	08/31/1940	00:00	156.8167	48.4167	0	50.0	0	SD	4	2.420	0	33.040	0
JAZB___1940825	001	B	08/31/1940	00:00	156.8167	48.4167	0	100.0	0	SD	4	1.130	0	33.210	0
JAZB___1940825	001	B	08/31/1940	00:00	156.8167	48.4167	0	150.0	0	SD	4	1.350	0	33.350	0
JAZB___1940825	001	B	08/31/1940	00:00	156.8167	48.4167	0	200.0	0	SD	4	1.450	0	33.400	0
JAZB___1940825	001	B	08/31/1940	00:00	156.8167	48.4167	0	300.0	0	SD	4	2.450	0	33.730	0
JAZB___1940825	001	B	08/31/1940	00:00	156.8167	48.4167	0	400.0	0	SD	4	3.150	0	33.980	0
JAZB___1940825	001	B	08/31/1940	00:00	156.8167	48.4167	0	500.0	0	SD	4	3.300	0	34.170	0
JAZB___1940825	001	B	08/31/1940	00:00	156.8167	48.4167	0	600.0	0	SD	4	3.210	0	34.530	0
JAZB___1940825	002	B	08/31/1940	07:00	156.7167	49.2500	0	0.0	0	SD	4	10.900	0	31.980	0
JAZB___1940825	002	B	08/31/1940	07:00	156.7167	49.2500	0	10.0	0	SD	4	10.870	0	31.980	0
JAZB___1940825	002	B	08/31/1940	07:00	156.7167	49.2500	0	25.0	0	SD	4	9.260	0	32.410	0
JAZB___1940825	002	B	08/31/1940	07:00	156.7167	49.2500	0	50.0	0	SD	4	2.580	0	33.080	0
JAZB___1940825	002	B	08/31/1940	07:00	156.7167	49.2500	0	100.0	0	SD	4	1.500	0	33.210	0
JAZB___1940825	002	B	08/31/1940	07:00	156.7167	49.2500	0	150.0	0	SD	4	2.480	0	33.550	0
JAZB___1940825	002	B	08/31/1940	07:00	156.7167	49.2500	0	200.0	0	SD	4	2.620	0	33.820	0
JAZB___1940825	002	B	08/31/1940	07:00	156.7167	49.2500	0	300.0	0	SD	4	3.550	0	33.960	0
JAZB___1940825	002	B	08/31/1940	07:00	156.7167	49.2500	0	400.0	0	SD	4	3.420	0	34.130	0
JAZB___1940825	002	B	08/31/1940	07:00	156.7167	49.2500	0	500.0	0	SD	4	3.280	0	34.260	0
JAZB___1940825	002	B	08/31/1940	07:00	156.7167	49.2500	0	600.0	0	SD	4	3.100	0	34.290	0
JAZB___1940825	002	B	08/31/1940	07:00	156.7167	49.2500	0	800.0	0	SD	4	2.800	0	34.370	0
JAZB___1940825	002	B	08/31/1940	07:00	156.7167	49.2500	0	1000.0	0	SD	4	2.690	0	34.430	0
JAZB___1940825	003	B	08/31/1940	16:00	156.7500	49.9000	0	0.0	0	SD	4	9.400	0	32.320	0
JAZB___1940825	003	B	08/31/1940	16:00	156.7500	49.9000	0	10.0	0	SD	4	6.530	0	32.520	0
JAZB___1940825	003	B	08/31/1940	16:00	156.7500	49.9000	0	25.0	0	SD	4	0.990	0	32.880	0
JAZB___1940825	003	B	08/31/1940	16:00	156.7500	49.9000	0	50.0	0	SD	4	0.060	0	33.030	0
JAZB___1940825	003	B	08/31/1940	16:00	156.7500	49.9000	0	100.0	0	SD	4	1.020	0	33.210	0
JAZB___1940825	003	B	08/31/1940	16:00	156.7500	49.9000	0	150.0	0	SD	4	1.100	0	33.240	0
JAZB___1940825	003	B	08/31/1940	16:00	156.7500	49.9000	0	200.0	0	SD	4	2.600	0	33.540	0
JAZB___1940825	003	B	08/31/1940	16:00	156.7500	49.9000	0	300.0	0	SD	4	3.580	0	33.910	0
JAZB___1940825	003	B	08/31/1940	16:00	156.7500	49.9000	0	400.0	0	SD	4	3.690	0	34.000	0
JAZB___1940825	003	B	08/31/1940	16:00	156.7500	49.9000	0	500.0	0	SD	4	3.410	0	34.140	0
JAZB___1940825	003	B	08/31/1940	16:00	156.7500	49.9000	0	600.0	0	SD	4	3.260	0	34.280	0
JAZB___1940825	004	B	08/31/1940	22:00	156.5667	50.5167	0	0.0	0	SD	4	9.800	0	32.660	0
JAZB___1940825	004	B	08/31/1940	22:00	156.5667	50.5167	0	10.0	0	SD	4	8.680	0	32.650	0
JAZB___1940825	004	B	08/31/1940	22:00	156.5667	50.5167	0	25.0	0	SD	4	7.950	0	32.680	0
JAZB___1940825	004	B	08/31/1940	22:00	156.5667	50.5167	0	50.0	0	SD	4	2.120	0	33.860	0
JAZB___1940826	001	B	09/02/1940	06:00	156.1833	50.4000	0	0.0	0	SD	4	9.500	0	32.650	0
JAZB___1940826	001	B	09/02/1940	06:00	156.1833	50.4000	0	10.0	0	SD	4	9.100	0	32.560	0
JAZB___1940826	001	B	09/02/1940	06:00	156.1833	50.4000	0	25.0	0	SD	4	4.690	0	32.900	0
JCPV___1969827	001	B	08/01/1969	02:28	156.0000	48.0000	0	0.0	0	BT	4	9.700	0
JCPV___1969827	001	B	08/01/1969	02:28	156.0000	48.0000	0	10.0	0	BT	4	9.500	0
JCPV___1969827	001	B	08/01/1969	02:28	156.0000	48.0000	0	20.0	0	BT	4	9.000	0
JCPV___1969827	001	B	08/01/1969	02:28	156.0000	48.0000	0	30.0	0	BT	4	7.400	0
JCPV___1969827	001	B	08/01/1969	02:28	156.0000	48.0000	0	50.0	0	BT	4	2.600	0
JCPV___1969827	001	B	08/01/1969	02:28	156.0000	48.0000	0	75.0	0	BT	4	1.700	0
JCPV___1969827	001	B	08/01/1969	02:28	156.0000	48.0000	0	100.0	0	BT	4	1.600	0
JCPV___1969827	001	B	08/01/1969	02:28	156.0000	48.0000	0	150.0	0	BT	4	2.000	0
JCPV___1969827	001	B	08/01/1969	02:28	156.0000	48.0000	0	200.0	0	BT	4	3.600	0
JCPV___1971828	001	B	08/05/1971	03:40	157.0000	49.0000	0	0.0	0	BT	4	9.800	0
JCPV___1971828	001	B	08/05/1971	03:40	157.0000	49.0000	0	10.0	0	BT	4	9.500	0
JCPV___1971828	001	B	08/05/1971	03:40	157.0000	49.0000	0	20.0	0	BT	4	9.500	0
JCPV___1971828	001	B	08/05/1971	03:40	157.0000	49.0000	0	30.0	0	BT	4	6.500	0
JCPV___1971828	001	B	08/05/1971	03:40	157.0000	49.0000	0	50.0	0	BT	4	3.000	0
JCPV___1971828	001	B	08/05/1971	03:40	157.0000	49.0000	0	75.0	0	BT	4	2.000	0
JCPV___1971828	001	B	08/05/1971	03:40	157.0000	49.0000	0	100.0	0	BT	4	1.900	0
JCPV___1971828	001	B	08/05/1971	03:40	157.0000	49.0000	0	150.0	0	BT	4	2.500	0
JCPV___1971828	001	B	08/05/1971	03:40	157.0000	49.0000	0	200.0	0	BT	4	3.500	0
JCPV___1971828	002	B	08/05/1971	12:00	156.0000	48.1000	0	0.0	0	BT	4	9.600	0
JCPV___1971828	002	B	08/05/1971	12:00	156.0000	48.1000	0	10.0	0	BT	4	8.800	0
JCPV___1971828	002	B	08/05/1971	12:00	156.0000	48.1000	0	20.0	0	BT	4	8.800	0
JCPV___1971828	002	B	08/05/1971	12:00	156.0000	48.1000	0	30.0	0	BT	4	8.700	0
JCPV___1971828	002	B	08/05/1971	12:00	156.0000	48.1000	0	50.0	0	BT	4	3.500	0
JCPV___1971828	002	B	08/05/1971	12:00	156.0000	48.1000	0	75.0	0	BT	4	1.300	0
JCPV___1971828	002	B	08/05/1971	12:00	156.0000	48.1000	0	100.0	0	BT	4	0.800	0
JCPV___1971828	002	B	08/05/1971	12:00	156.0000	48.1000	0	150.0	0	BT	4	2.500	0
JCPV___1971828	002	B	08/05/1971	12:00	156.0000	48.1000	0	200.0	0	BT	4	3.000	0
JDOX___1971829	001	B	02/23/1971	21:24	156.9167	50.5000	0	10.0	0	BT	0	0.0	0
JDOX___1971829	001	B	02/23/1971	21:24	156.9167	50.5000	0	20.0	0	BT	0	0.0	0
JDOX___1971829	001	B	02/23/1971	21:24	156.9167	50.5000	0	30.0	0	BT	0	0.0	0
JDOX___1971829	001	B	02/23/1971	21:24	156.9167	50.5000	0	50.0	0	BT	0	0.1	0
JDOX___1971829	001	B	02/23/1971	21:24	156.9167	50.5000	0	75.0	0	BT	0	0.1	0
JDOX___1971829	001	B	02/23/1971	21:24	156.9167	50.5000	0	100.0	0	BT	0	0.2	0
JDOX___1972830	001	B	02/18/1972	03:24	157.5000	50.7833	0	0.0	0	BT	0	-0.8	8
JDOX___1972830	001	B	02/18/1972	03:24	157.5000	50.7833	0	10.0	0	BT	0	-0.8	8
JDOX___1972830	001	B	02/18/1972	03:24	157.5000	50.7833	0	20.0	0	BT	0	-0.8	8
JDOX___1972830	001	B	02/18/1972	03:24	157.5000	50.7833	0	30.0	0	BT	0	-0.8	8
JDOX___1972830	001	B	02/18/1972	03:24	157.5000	50.7833	0	50.0	0	BT	0	-0.5	8
JDOX___1972830	001	B	02/18/1972	03:24	157.5000	50.7833	0	75.0	0	BT	0	-0.2	8
JDOX___1972830	001	B	02/18/1972	03:24	157.5000	50.7833	0	100.0	0	BT	0	0.1	0
JDOX___1973831	001	B	02/14/1973	21:18	156.8333	50.5500	0	0.0	0	BT	0	-1.3	8
JDOX___1973831	001	B	02/14/1973	21:18	156.8333	50.5500	0	10.0	0	BT	0	-1.3	8
JDOX___1973831	001	B	02/14/1973	21:18	156.8333	50.5500	0	20.0	0	BT	0	-1.3	8
JDOX___1973831	001	B	02/14/1973	21:18	156.8333	50.5500	0	30.0	0	BT	0	-1.2	8
JDOX___1973831	001	B	02/14/1973	21:18	156.8333	50.5500	0	50.0	0	BT	0	-1.1	8
JDOX___1973831	002	B	02/15/1973	03:18	157.9333	51.2000	0	0.0	0	BT	0	-0.9	8
JDOX___1973831	002	B	02/15/1973	03:18	157.9333	51.2000	0	10.0	0	BT	0	-0.9	8
JDOX___1973831	002	B	02/15/1973	03:18	157.9333	51.2000	0	20.0	0	BT	0	-0.9	8
JDOX___1973831	002	B	02/15/1973	03:18	157.9333	51.2000	0	30.0	0	BT	0	-0.9	8
JDOX___1973831	002	B	02/15/1973	03:18	157.9333	51.2000	0	50.0	0	BT	0	-0.8	8
JDOX___1973831	002	B	02/15/1973	03:18	157.9333	51.2000	0	75.0	0	BT	0	-0.8	8
JDOX___1973831	002	B	02/15/1973	03:18	157.9333	51.2000	0	100.0	0	BT	0	-0.8	8
JDOX___1974832	001	B	02/01/1974	09:30	156.2167	50.0667	0	0.0	0	BT	0	0.5	0
JDOX___1974832	001	B	02/01/1974	09:30	156.2167	50.0667	0	10.0	0	BT	0	0.5	0
JDOX___1974832	001	B	02/01/1974	09:30	156.2167	50.0667	0	20.0	0	BT	0	0.5	0
JDOX___1974832	001	B	02/01/1974	09:30	156.2167	50.0667	0	30.0	0	BT	0	0.5	0
JDOX___1974832	001	B	02/01/1974	09:30	156.2167	50.0667	0	50.0	0	BT	0	0.5	0
JDOX___1974832	001	B	02/01/1974	09:30	156.2167	50.0667	0	75.0	0	BT	0	0.6	0
JDOX___1974832	001	B	02/01/1974	09:30	156.2167	50.0667	0	100.0	0	BT	0	0.7	0
JEXD___1986833	001	B	06/12/1986	00:00	158.6083	49.2850	0	0.0	0	BX	0	4.5	0
JEXD___1986833	001	B	06/12/1986	00:00	158.6083	49.2850	0	10.0	0	BX	0	4.4	0
JEXD___1986833	001	B	06/12/1986	00:00	158.6083	49.2850	0	20.0	0	BX	0	4.3	0
JEXD___1986833	001	B	06/12/1986	00:00	158.6083	49.2850	0	30.0	0	BX	0	3.8	0
JEXD___1986833	001	B	06/12/1986	00:00	158.6083	49.2850	0	50.0	0	BX	0	2.6	0
JEXD___1986833	001	B	06/12/1986	00:00	158.6083	49.2850	0	75.0	0	BX	0	2.1	0
JEXD___1986833	001	B	06/12/1986	00:00	158.6083	49.2850	0	100.0	0	BX	0	1.6	0
JEXD___1986833	001	B	06/12/1986	00:00	158.6083	49.2850	0	125.0	0	BX	0	1.6	0
JEXD___1986833	001	B	06/12/1986	00:00	158.6083	49.2850	0	150.0	0	BX	0	1.9	0
JEXD___1986833	001	B	06/12/1986	00:00	158.6083	49.2850	0	175.0	0	BX	0	2.8	0
JEXD___1986833	001	B	06/12/1986	00:00	158.6083	49.2850	0	200.0	0	BX	0	4.0	0
JEXD___1986833	001	B	06/12/1986	00:00	158.6083	49.2850	0	250.0	0	BX	0	3.9	0
JEXD___1986833	001	B	06/12/1986	00:00	158.6083	49.2850	0	300.0	0	BX	0	3.9	0
JEXD___1986833	001	B	06/12/1986	00:00	158.6083	49.2850	0	350.0	0	BX	0	3.9	0
JEXD___1986833	001	B	06/12/1986	00:00	158.6083	49.2850	0	400.0	0	BX	0	3.9	0
JEXD___1986833	001	B	06/12/1986	00:00	158.6083	49.2850	0	450.0	0	BX	0	3.9	0
JGZK___1971834	001	B	10/10/1971	05:06	158.0000	51.0000	0	0.0	0	BT	0	7.9	0
JGZK___1971834	001	B	10/10/1971	05:06	158.0000	51.0000	0	10.0	0	BT	0	7.9	0
JGZK___1971834	001	B	10/10/1971	05:06	158.0000	51.0000	0	20.0	0	BT	0	7.8	0
JGZK___1971834	001	B	10/10/1971	05:06	158.0000	51.0000	0	30.0	0	BT	0	7.5	0
JGZK___1971834	001	B	10/10/1971	05:06	158.0000	51.0000	0	50.0	0	BT	0	1.1	0
JGZK___1971834	001	B	10/10/1971	05:06	158.0000	51.0000	0	75.0	0	BT	0	0.5	0
JGZK___1971834	001	B	10/10/1971	05:06	158.0000	51.0000	0	100.0	0	BT	0	0.3	0
JGZK___1971834	001	B	10/10/1971	05:06	158.0000	51.0000	0	150.0	0	BT	0	0.3	0
JGZK___1971834	001	B	10/10/1971	05:06	158.0000	51.0000	0	200.0	0	BT	0	0.7	0
JGZK___1971834	001	B	10/10/1971	05:06	158.0000	51.0000	0	250.0	0	BT	0	1.0	0
JGZK___1971834	002	B	10/10/1971	05:10	158.0000	51.0000	0	0.0	0	SD	0	7.80	0	32.337	0	7.300	0			0.80	0	0.11	0	1.24	0	0.64	0
JGZK___1971834	002	B	10/10/1971	05:10	158.0000	51.0000	0	10.0	0	SD	0	7.63	0	32.482	0	7.434	0			0.70	0	0.53	0	1.61	0	0.60	0
JGZK___1971834	002	B	10/10/1971	05:10	158.0000	51.0000	0	20.0	0	SD	0	7.70	0	32.613	0	7.389	0			0.82	0	0.25	0	1.26	0	0.82	0
JGZK___1971834	002	B	10/10/1971	05:10	158.0000	51.0000	0	30.0	0	SD	0	7.73	0	32.660	0	7.367	0			0.88	0	0.14	0	1.29	0	0.89	0
JGZK___1971834	002	B	10/10/1971	05:10	158.0000	51.0000	0	39.0	0	SD	0	4.72	0	32.772	0	7.434	0			1.35	0	0.58	0	0.58	0	0.56	0
JGZK___1971834	002	B	10/10/1971	05:10	158.0000	51.0000	0	49.0	0	SD	0	1.65	0	32.944	0	7.501	0			1.65	0	1.20	0	0.25	0	0.41	0
JGZK___1971834	002	B	10/10/1971	05:10	158.0000	51.0000	0	74.0	0	SD	0	0.60	0	33.047	0	7.456	0			2.13	0	0.62	0	0.06	0	0.17	0
JGZK___1971834	002	B	10/10/1971	05:10	158.0000	51.0000	0	98.0	0	SD	0	0.17	0	33.128	0	7.770	0			2.15	0	0.03	0	0.02	0	0.10	0
JGZK___1971834	002	B	10/10/1971	05:10	158.0000	51.0000	0	123.0	0	SD	0	0.38	0	33.162	0	7.815	0			2.32	0	0.03	0	0.04	0	0.15	0
JGZK___1971834	002	B	10/10/1971	05:10	158.0000	51.0000	0	147.0	0	SD	0	0.41	0	33.189	0	7.680	0			1.99	0	0.05	0	0.01	0	0.09	0
JGZK___1971834	002	B	10/10/1971	05:10	158.0000	51.0000	0	172.0	0	SD	0	0.36	0	33.189	0	7.680	0			2.44	0	0.02	0	0.01	0	0.14	0
JGZK___1971834	002	B	10/10/1971	05:10	158.0000	51.0000	0	197.0	0	SD	0	0.42	0	33.216	0	7.568	0			2.44	0	0.01	0	0.01	0	0.14	0
JGZK___1971834	002	B	10/10/1971	05:10	158.0000	51.0000	0	246.0	0	SD	0	0.68	0	33.261	0	7.076	0			2.48	0	0.06	0	0.01	0	0.15	0
JGZK___1971834	002	B	10/10/1971	05:10	158.0000	51.0000	0	0.0	0	SC	0	0.78	8	32.337	8
JGZK___1971834	002	B	10/10/1971	05:10	158.0000	51.0000	0	10.0	0	SC	0	7.63	0	32.482	0
JGZK___1971834	002	B	10/10/1971	05:10	158.0000	51.0000	0	20.0	0	SC	0	7.70	0	32.613	0
JGZK___1971834	002	B	10/10/1971	05:10	158.0000	51.0000	0	30.0	0	SC	0	7.73	0	32.660	0
JGZK___1971834	002	B	10/10/1971	05:10	158.0000	51.0000	0	50.0	0	SC	0	1.58	0	32.950	0
JGZK___1971834	002	B	10/10/1971	05:10	158.0000	51.0000	0	75.0	0	SC	0	0.57	0	33.051	0
JGZK___1971834	002	B	10/10/1971	05:10	158.0000	51.0000	0	100.0	0	SC	0	0.18	0	33.132	0
JGZK___1971834	002	B	10/10/1971	05:10	158.0000	51.0000	0	125.0	0	SC	0	0.38	0	33.165	0
JGZK___1971834	002	B	10/10/1971	05:10	158.0000	51.0000	0	150.0	0	SC	0	0.40	0	33.189	0
JGZK___1971834	002	B	10/10/1971	05:10	158.0000	51.0000	0	200.0	0	SC	0	0.43	0	33.219	0
JGZK___1971834	003	B	10/10/1971	10:00	158.4667	50.6000	0	0.0	0	BT	0	7.1	0
JGZK___1971834	003	B	10/10/1971	10:00	158.4667	50.6000	0	10.0	0	BT	0	7.1	0
JGZK___1971834	003	B	10/10/1971	10:00	158.4667	50.6000	0	20.0	0	BT	0	7.0	0
JGZK___1971834	003	B	10/10/1971	10:00	158.4667	50.6000	0	30.0	0	BT	0	2.6	0
JGZK___1971834	003	B	10/10/1971	10:00	158.4667	50.6000	0	50.0	0	BT	0	0.3	0
JGZK___1971834	003	B	10/10/1971	10:00	158.4667	50.6000	0	75.0	0	BT	0	0.3	0
JGZK___1971834	003	B	10/10/1971	10:00	158.4667	50.6000	0	100.0	0	BT	0	0.3	0
JGZK___1971834	003	B	10/10/1971	10:00	158.4667	50.6000	0	150.0	0	BT	0	0.3	0
JGZK___1971834	003	B	10/10/1971	10:00	158.4667	50.6000	0	200.0	0	BT	0	0.6	0
JGZK___1971834	003	B	10/10/1971	10:00	158.4667	50.6000	0	250.0	0	BT	0	0.9	0
JGZK___1971834	004	B	10/10/1971	10:08	158.4667	50.6000	0	0.0	0	SC	0	0.71	8	32.487	8
JGZK___1971834	004	B	10/10/1971	10:08	158.4667	50.6000	0	10.0	0	SC	0	6.91	0	32.485	0
JGZK___1971834	004	B	10/10/1971	10:08	158.4667	50.6000	0	20.0	0	SC	0	6.41	0	32.541	0
JGZK___1971834	004	B	10/10/1971	10:08	158.4667	50.6000	0	30.0	0	SC	0	2.67	0	32.784	0
JGZK___1971834	004	B	10/10/1971	10:08	158.4667	50.6000	0	50.0	0	SC	0	0.08	0	33.073	0
JGZK___1971834	004	B	10/10/1971	10:08	158.4667	50.6000	0	75.0	0	SC	0	0.10	0	33.111	0
JGZK___1971834	004	B	10/10/1971	10:08	158.4667	50.6000	0	100.0	0	SC	0	0.09	0	33.125	0
JGZK___1971834	004	B	10/10/1971	10:08	158.4667	50.6000	0	125.0	0	SC	0	0.10	0	33.150	0
JGZK___1971834	004	B	10/10/1971	10:08	158.4667	50.6000	0	150.0	0	SC	0	0.13	0	33.163	0
JGZK___1971834	004	B	10/10/1971	10:08	158.4667	50.6000	0	200.0	0	SC	0	0.24	0	33.197	0
JGZK___1971834	004	B	10/10/1971	10:08	158.4667	50.6000	0	250.0	0	SC	0	0.54	0	33.248	0
JGZK___1971834	004	B	10/10/1971	10:08	158.4667	50.6000	0	300.0	0	SC	0	1.12	0	33.357	0
JGZK___1971834	004	B	10/10/1971	10:08	158.4667	50.6000	0	400.0	0	SC	0	1.92	0	33.532	0
JGZK___1971834	004	B	10/10/1971	10:08	158.4667	50.6000	0	500.0	0	SC	0	2.98	0	33.755	0
JGZK___1971834	004	B	10/10/1971	10:08	158.4667	50.6000	0	600.0	0	SC	0	3.48	0	33.966	0
JGZK___1971834	004	B	10/10/1971	10:08	158.4667	50.6000	0	700.0	0	SC	0	3.43	0	34.111	0
JGZK___1971834	004	B	10/10/1971	10:08	158.4667	50.6000	0	800.0	0	SC	0	3.27	0	34.202	0
JGZK___1971834	004	B	10/10/1971	10:08	158.4667	50.6000	0	900.0	0	SC	0	3.09	0	34.261	0
JGZK___1971834	004	B	10/10/1971	10:08	158.4667	50.6000	0	1000.0	0	SC	0	2.95	0	34.317	0
JGZK___1971834	004	B	10/10/1971	10:08	158.4667	50.6000	0	1200.0	0	SC	0	2.66	0	34.392	0
JGZK___1971834	004	B	10/10/1971	10:08	158.4667	50.6000	0	0.0	0	SD	0	7.10	0	32.487	0	7.479	0			0.93	0	0.14	0	2.15	0	0.79	0
JGZK___1971834	004	B	10/10/1971	10:08	158.4667	50.6000	0	10.0	0	SD	0	6.91	0	32.485	0	7.546	0			0.81	0	0.36	0	1.59	0	0.68	0
JGZK___1971834	004	B	10/10/1971	10:08	158.4667	50.6000	0	19.0	0	SD	0	6.71	0	32.523	0	7.501	0			0.89	0	0.20	0	1.70	0	0.89	0
JGZK___1971834	004	B	10/10/1971	10:08	158.4667	50.6000	0	29.0	0	SD	0	3.04	0	32.755	0	7.389	0			1.63	0	0.30	0	0.47	0	0.92	0
JGZK___1971834	004	B	10/10/1971	10:08	158.4667	50.6000	0	39.0	0	SD	0	0.15	0	33.010	0	7.501	0			2.33	0	0.28	0	0.18	0	0.31	0
JGZK___1971834	004	B	10/10/1971	10:08	158.4667	50.6000	0	48.0	0	SD	0	0.08	0	33.068	0	7.479	0			2.25	0	0.26	0	0.06	0	0.13	0
JGZK___1971834	004	B	10/10/1971	10:08	158.4667	50.6000	0	73.0	0	SD	0	0.10	0	33.110	0	7.546	0			2.19	0	0.16	0	0.01	0	0.16	0
JGZK___1971834	004	B	10/10/1971	10:08	158.4667	50.6000	0	98.0	0	SD	0	0.09	0	33.123	0	7.680	0			2.19	0	0.01	0	0.01	0	0.14	0
JGZK___1971834	004	B	10/10/1971	10:08	158.4667	50.6000	0	122.0	0	SD	0	0.10	0	33.148	0	7.635	0			2.29	0	0.01	0	0.01	0	0.12	0
JGZK___1971834	004	B	10/10/1971	10:08	158.4667	50.6000	0	147.0	0	SD	0	0.13	0	33.161	0	7.613	0			2.29	0	0.01	0	0.01	0	0.15	0
JGZK___1971834	004	B	10/10/1971	10:08	158.4667	50.6000	0	172.0	0	SD	0	0.16	0	33.176	0	7.591	0			2.33	0	0.01	0	0.01	0	0.14	0
JGZK___1971834	004	B	10/10/1971	10:08	158.4667	50.6000	0	197.0	0	SD	0	0.23	0	33.195	0	7.591	0			2.36	0	0.03	0	0.01	0	0.11	0
JGZK___1971834	004	B	10/10/1971	10:08	158.4667	50.6000	0	247.0	0	SD	0	0.51	0	33.242	0	7.210	0			2.42	0			0.01	0	0.10	0
JGZK___1971834	004	B	10/10/1971	10:08	158.4667	50.6000	0	297.0	0	SD	0	1.10	0	33.352	0	6.135	0			2.54	0			0.00	0	0.06	0
JGZK___1971834	004	B	10/10/1971	10:08	158.4667	50.6000	0	391.0	0	SD	0	1.82	0	33.513	0	4.769	0			2.67	0
JGZK___1971834	004	B	10/10/1971	10:08	158.4667	50.6000	0	495.0	0	SD	0	2.94	0	33.743	0	2.597	0			3.02	0
JGZK___1971834	004	B	10/10/1971	10:08	158.4667	50.6000	0	602.0	0	SD	0	3.48	0	33.970	0	1.030	0			3.08	0
JGZK___1971834	004	B	10/10/1971	10:08	158.4667	50.6000	0	710.0	0	SD	0	3.42	0	34.122	0	0.582	0			3.39	0
JGZK___1971834	004	B	10/10/1971	10:08	158.4667	50.6000	0	819.0	0	SD	0	3.23	0	34.215	0	0.582	0			3.22	0
JGZK___1971834	004	B	10/10/1971	10:08	158.4667	50.6000	0	930.0	0	SD	0	3.04	0	34.276	0	0.739	0			3.04	0
JGZK___1971834	004	B	10/10/1971	10:08	158.4667	50.6000	0	1041.0	0	SD	0	2.90	0	34.339	0	0.582	0			3.41	0
JGZK___1971834	004	B	10/10/1971	10:08	158.4667	50.6000	0	1267.0	0	SD	0	2.54	0	34.402	0	0.806	0			3.26	0
JGZK___1971834	005	B	10/10/1971	15:42	158.9167	50.2000	0	0.0	0	BT	0	6.9	0
JGZK___1971834	005	B	10/10/1971	15:42	158.9167	50.2000	0	10.0	0	BT	0	7.0	0
JGZK___1971834	005	B	10/10/1971	15:42	158.9167	50.2000	0	20.0	0	BT	0	7.0	0
JGZK___1971834	005	B	10/10/1971	15:42	158.9167	50.2000	0	30.0	0	BT	0	6.7	0
JGZK___1971834	005	B	10/10/1971	15:42	158.9167	50.2000	0	50.0	0	BT	0	0.8	0
JGZK___1971834	005	B	10/10/1971	15:42	158.9167	50.2000	0	75.0	0	BT	0	0.3	0
JGZK___1971834	005	B	10/10/1971	15:42	158.9167	50.2000	0	100.0	0	BT	0	0.3	0
JGZK___1971834	005	B	10/10/1971	15:42	158.9167	50.2000	0	150.0	0	BT	0	0.4	0
JGZK___1971834	005	B	10/10/1971	15:42	158.9167	50.2000	0	200.0	0	BT	0	1.0	0
JGZK___1971834	005	B	10/10/1971	15:42	158.9167	50.2000	0	250.0	0	BT	0	2.5	0
JGZK___1971834	006	B	10/10/1971	15:45	158.9167	50.2000	0	0.0	0	SD	0	7.20	0	32.520	0	7.412	0			0.73	0	0.13	0	2.52	0	0.84	0
JGZK___1971834	006	B	10/10/1971	15:45	158.9167	50.2000	0	10.0	0	SD	0	7.06	0	32.474	0	7.479	0			0.71	0	0.16	0	1.96	0	0.79	0
JGZK___1971834	006	B	10/10/1971	15:45	158.9167	50.2000	0	20.0	0	SD	0	7.03	0	32.475	0	7.479	0			0.73	0	0.13	0	2.14	0	0.76	0
JGZK___1971834	006	B	10/10/1971	15:45	158.9167	50.2000	0	30.0	0	SD	0	6.14	0	32.562	0	7.367	0			1.04	0	0.20	0	1.02	0	0.87	0
JGZK___1971834	006	B	10/10/1971	15:45	158.9167	50.2000	0	39.0	0	SD	0	1.79	0	32.897	0	7.412	0			1.86	0	0.66	0	0.32	0	0.71	0
JGZK___1971834	006	B	10/10/1971	15:45	158.9167	50.2000	0	49.0	0	SD	0	0.35	0	32.977	0	7.591	0			2.19	0	0.39	0	0.16	0	0.36	0
JGZK___1971834	006	B	10/10/1971	15:45	158.9167	50.2000	0	69.0	0	SD	0	0.09	0	33.086	0	7.524	0			2.19	0	0.03	0	0.03	0	0.11	0
JGZK___1971834	006	B	10/10/1971	15:45	158.9167	50.2000	0	93.0	0	SD	0	0.10	0	33.124	0	7.770	0			2.27	0	0.01	0	0.02	0	0.12	0
JGZK___1971834	006	B	10/10/1971	15:45	158.9167	50.2000	0	118.0	0	SD	0	0.14	0	33.146	0	7.658	0			2.29	0	0.01	0	0.02	0	0.16	0
JGZK___1971834	006	B	10/10/1971	15:45	158.9167	50.2000	0	143.0	0	SD	0	0.16	0	33.178	0	7.635	0			2.27	0	0.01	0	0.02	0	0.19	0
JGZK___1971834	006	B	10/10/1971	15:45	158.9167	50.2000	0	169.0	0	SD	0	0.27	0	33.197	0	7.546	0			2.37	0			0.02	0	0.13	0
JGZK___1971834	006	B	10/10/1971	15:45	158.9167	50.2000	0	195.0	0	SD	0	0.54	0	33.245	0	7.120	0			2.40	0			0.01	0	0.14	0
JGZK___1971834	006	B	10/10/1971	15:45	158.9167	50.2000	0	248.0	0	SD	0	1.65	0	33.410	0	5.486	0			2.62	0			0.01	0	0.08	0
JGZK___1971834	006	B	10/10/1971	15:45	158.9167	50.2000	0	303.0	0	SD	0	2.84	0	33.669	0	3.000	0			3.00	0			0.01	0	0.05	0
JGZK___1971834	006	B	10/10/1971	15:45	158.9167	50.2000	0	365.0	0	SD	0	3.11	0	33.790	0	2.194	0			3.06	0
JGZK___1971834	006	B	10/10/1971	15:45	158.9167	50.2000	0	471.0	0	SD	0	3.34	0	33.922	0	0.918	0			3.27	0
JGZK___1971834	006	B	10/10/1971	15:45	158.9167	50.2000	0	578.0	0	SD	0	3.26	0	34.123	0	0.873	0			3.29	0
JGZK___1971834	006	B	10/10/1971	15:45	158.9167	50.2000	0	688.0	0	SD	0	3.20	0	34.224	0	0.560	0			3.33	0
JGZK___1971834	006	B	10/10/1971	15:45	158.9167	50.2000	0	798.0	0	SD	0	3.04	0	34.279	0	0.582	0			3.27	0
JGZK___1971834	006	B	10/10/1971	15:45	158.9167	50.2000	0	913.0	0	SD	0	2.88	0	34.325	0	0.582	0			3.23	0
JGZK___1971834	006	B	10/10/1971	15:45	158.9167	50.2000	0	1033.0	0	SD	0	2.70	0	34.399	0	0.605	0			3.31	0
JGZK___1971834	006	B	10/10/1971	15:45	158.9167	50.2000	0	1278.0	0	SD	0	2.35	0	34.458	0	0.963	0			3.19	0
JGZK___1971834	006	B	10/10/1971	15:45	158.9167	50.2000	0	0.0	0	SC	0	0.72	8	32.520	8
JGZK___1971834	006	B	10/10/1971	15:45	158.9167	50.2000	0	10.0	0	SC	0	7.06	0	32.474	0
JGZK___1971834	006	B	10/10/1971	15:45	158.9167	50.2000	0	20.0	0	SC	0	7.03	0	32.475	0
JGZK___1971834	006	B	10/10/1971	15:45	158.9167	50.2000	0	30.0	0	SC	0	6.14	0	32.562	0
JGZK___1971834	006	B	10/10/1971	15:45	158.9167	50.2000	0	50.0	0	SC	0	0.33	0	32.984	0
JGZK___1971834	006	B	10/10/1971	15:45	158.9167	50.2000	0	75.0	0	SC	0	0.09	0	33.100	0
JGZK___1971834	006	B	10/10/1971	15:45	158.9167	50.2000	0	100.0	0	SC	0	0.11	0	33.131	0
JGZK___1971834	006	B	10/10/1971	15:45	158.9167	50.2000	0	125.0	0	SC	0	0.14	0	33.155	0
JGZK___1971834	006	B	10/10/1971	15:45	158.9167	50.2000	0	150.0	0	SC	0	0.18	0	33.182	0
JGZK___1971834	006	B	10/10/1971	15:45	158.9167	50.2000	0	200.0	0	SC	0	0.63	0	33.257	0
JGZK___1971834	006	B	10/10/1971	15:45	158.9167	50.2000	0	250.0	0	SC	0	1.70	0	33.420	0
JGZK___1971834	006	B	10/10/1971	15:45	158.9167	50.2000	0	300.0	0	SC	0	2.79	0	33.656	0
JGZK___1971834	006	B	10/10/1971	15:45	158.9167	50.2000	0	400.0	0	SC	0	3.22	0	33.835	0
JGZK___1971834	006	B	10/10/1971	15:45	158.9167	50.2000	0	500.0	0	SC	0	3.33	0	33.978	0
JGZK___1971834	006	B	10/10/1971	15:45	158.9167	50.2000	0	600.0	0	SC	0	3.25	0	34.149	0
JGZK___1971834	006	B	10/10/1971	15:45	158.9167	50.2000	0	700.0	0	SC	0	3.18	0	34.231	0
JGZK___1971834	006	B	10/10/1971	15:45	158.9167	50.2000	0	800.0	0	SC	0	3.04	0	34.280	0
JGZK___1971834	006	B	10/10/1971	15:45	158.9167	50.2000	0	900.0	0	SC	0	2.90	0	34.319	0
JGZK___1971834	006	B	10/10/1971	15:45	158.9167	50.2000	0	1000.0	0	SC	0	2.75	0	34.379	0
JGZK___1971834	006	B	10/10/1971	15:45	158.9167	50.2000	0	1200.0	0	SC	0	2.46	0	34.452	0
JGZK___1971834	007	B	10/10/1971	21:12	159.4167	49.8000	0	0.0	0	BT	0	8.2	0
JGZK___1971834	007	B	10/10/1971	21:12	159.4167	49.8000	0	10.0	0	BT	0	8.2	0
JGZK___1971834	007	B	10/10/1971	21:12	159.4167	49.8000	0	20.0	0	BT	0	8.2	0
JGZK___1971834	007	B	10/10/1971	21:12	159.4167	49.8000	0	30.0	0	BT	0	8.1	0
JGZK___1971834	007	B	10/10/1971	21:12	159.4167	49.8000	0	50.0	0	BT	0	6.3	0
JGZK___1971834	007	B	10/10/1971	21:12	159.4167	49.8000	0	75.0	0	BT	0	1.9	0
JGZK___1971834	007	B	10/10/1971	21:12	159.4167	49.8000	0	100.0	0	BT	0	0.7	0
JGZK___1971834	007	B	10/10/1971	21:12	159.4167	49.8000	0	150.0	0	BT	0	0.8	0
JGZK___1971834	007	B	10/10/1971	21:12	159.4167	49.8000	0	200.0	0	BT	0	2.5	0
JGZK___1971834	007	B	10/10/1971	21:12	159.4167	49.8000	0	250.0	0	BT	0	3.1	0
JGZK___1971834	007	B	10/10/1971	21:12	159.4333	49.8333	0	0.0	0	SD	0	8.20	0	32.673	0	7.076	0			1.15	0	0.28	0	0.95	0	0.33	0
JGZK___1971834	007	B	10/10/1971	21:12	159.4333	49.8333	0	11.0	0	SD	0	8.01	0	32.671	0	7.120	0			1.15	0	0.29	0	0.75	0	0.39	0
JGZK___1971834	007	B	10/10/1971	21:12	159.4333	49.8333	0	22.0	0	SD	0	7.96	0	32.676	0	7.120	0			1.17	0	0.28	0	0.94	0	0.47	0
JGZK___1971834	007	B	10/10/1971	21:12	159.4333	49.8333	0	33.0	0	SD	0	7.63	0	32.661	0	7.120	0			1.11	0	0.23	0	0.92	0	0.56	0
JGZK___1971834	007	B	10/10/1971	21:12	159.4333	49.8333	0	44.0	0	SD	0	5.58	0	32.802	0	7.255	0			1.50	0	0.30	0	0.59	0	0.48	0
JGZK___1971834	007	B	10/10/1971	21:12	159.4333	49.8333	0	55.0	0	SD	0	1.50	0	33.049	0	7.501	0			2.01	0	0.31	0	0.18	0	0.28	0
JGZK___1971834	007	B	10/10/1971	21:12	159.4333	49.8333	0	81.0	0	SD	0	0.34	0	33.122	0	7.591	0			1.97	0	0.14	0	0.03	0	0.12	0
JGZK___1971834	007	B	10/10/1971	21:12	159.4333	49.8333	0	109.0	0	SD	0	0.35	0	33.162	0	7.904	0			2.25	0	0.01	0	0.02	0	0.15	0
JGZK___1971834	007	B	10/10/1971	21:12	159.4333	49.8333	0	137.0	0	SD	0	0.42	0	33.200	0	7.770	0			2.29	0	0.01	0	0.02	0	0.14	0
JGZK___1971834	007	B	10/10/1971	21:12	159.4333	49.8333	0	164.0	0	SD	0	0.55	0	33.238	0	7.367	0			2.34	0	0.01	0	0.02	0	0.09	0
JGZK___1971834	007	B	10/10/1971	21:12	159.4333	49.8333	0	191.0	0	SD	0	1.94	0	33.433	0	5.240	0			2.60	0			0.01	0	0.08	0
JGZK___1971834	007	B	10/10/1971	21:12	159.4333	49.8333	0	218.0	0	SD	0	2.72	0	33.612	0	3.807	0			2.81	0			0.01	0	0.09	0
JGZK___1971834	007	B	10/10/1971	21:12	159.4333	49.8333	0	273.0	0	SD	0	3.28	0	33.797	0	1.769	0			3.16	0			0.01	0	0.08	0
JGZK___1971834	007	B	10/10/1971	21:12	159.4333	49.8333	0	328.0	0	SD	0	3.21	0	33.896	0	1.411	0			3.24	0			0.01	0	0.07	0
JGZK___1971834	007	B	10/10/1971	21:12	159.4333	49.8333	0	442.0	0	SD	0	3.19	0	34.044	0	0.963	0			3.28	0
JGZK___1971834	007	B	10/10/1971	21:12	159.4333	49.8333	0	565.0	0	SD	0	3.32	0	34.192	0	0.470	0			3.38	0
JGZK___1971834	007	B	10/10/1971	21:12	159.4333	49.8333	0	688.0	0	SD	0	3.11	0	34.253	0	0.560	0			3.22	0
JGZK___1971834	007	B	10/10/1971	21:12	159.4333	49.8333	0	812.0	0	SD	0	2.96	0	34.322	0	0.582	0			3.32	0
JGZK___1971834	007	B	10/10/1971	21:12	159.4333	49.8333	0	936.0	0	SD	0	2.79	0	34.376	0	0.560	0			3.32	0
JGZK___1971834	007	B	10/10/1971	21:12	159.4333	49.8333	0	1061.0	0	SD	0	2.62	0	34.407	0	0.605	0			3.26	0
JGZK___1971834	007	B	10/10/1971	21:12	159.4333	49.8333	0	1219.0	0	SD	0	2.43	0	34.467	0	0.627	0			3.38	0
JGZK___1971834	007	B	10/10/1971	21:12	159.4333	49.8333	0	1502.0	0	SD	0	2.15	0	34.537	0	1.097	0			3.15	0
JGZK___1971834	007	B	10/10/1971	21:12	159.4333	49.8333	0	1978.0	0	SD	0	1.86	0	34.603	0	1.747	0			3.07	0
JGZK___1971834	007	B	10/10/1971	21:12	159.4333	49.8333	0	2454.0	0	SD	0	1.67	0	34.634	0	2.418	0			3.14	0
JGZK___1971834	007	B	10/10/1971	21:12	159.4333	49.8333	0	2935.0	0	SD	0	1.58	0	34.674	0	3.000	0			2.75	0
JGZK___1971834	007	B	10/10/1971	21:12	159.4333	49.8333	0	3421.0	0	SD	0	1.50	0	34.680	0	3.269	0			2.64	0
JGZK___1971834	007	B	10/10/1971	21:12	159.4333	49.8333	0	3906.0	0	SD	0	1.47	0	34.682	0	3.493	0			2.70	0
JGZK___1971834	007	B	10/10/1971	21:12	159.4333	49.8333	0	0.0	0	SC	0	0.82	8	32.673	8
JGZK___1971834	007	B	10/10/1971	21:12	159.4333	49.8333	0	10.0	0	SC	0	8.02	0	32.671	0
JGZK___1971834	007	B	10/10/1971	21:12	159.4333	49.8333	0	20.0	0	SC	0	7.97	0	32.675	0
JGZK___1971834	007	B	10/10/1971	21:12	159.4333	49.8333	0	30.0	0	SC	0	7.77	0	32.665	0
JGZK___1971834	007	B	10/10/1971	21:12	159.4333	49.8333	0	50.0	0	SC	0	3.35	0	32.938	0
JGZK___1971834	007	B	10/10/1971	21:12	159.4333	49.8333	0	75.0	0	SC	0	0.45	0	33.113	0
JGZK___1971834	007	B	10/10/1971	21:12	159.4333	49.8333	0	100.0	0	SC	0	0.34	0	33.151	0
JGZK___1971834	007	B	10/10/1971	21:12	159.4333	49.8333	0	125.0	0	SC	0	0.38	0	33.184	0
JGZK___1971834	007	B	10/10/1971	21:12	159.4333	49.8333	0	150.0	0	SC	0	0.46	0	33.213	0
JGZK___1971834	007	B	10/10/1971	21:12	159.4333	49.8333	0	200.0	0	SC	0	2.25	0	33.497	0
JGZK___1971834	007	B	10/10/1971	21:12	159.4333	49.8333	0	250.0	0	SC	0	3.15	0	33.740	0
JGZK___1971834	007	B	10/10/1971	21:12	159.4333	49.8333	0	300.0	0	SC	0	3.25	0	33.852	0
JGZK___1971834	007	B	10/10/1971	21:12	159.4333	49.8333	0	400.0	0	SC	0	3.19	0	33.995	0
JGZK___1971834	007	B	10/10/1971	21:12	159.4333	49.8333	0	500.0	0	SC	0	3.26	0	34.120	0
JGZK___1971834	007	B	10/10/1971	21:12	159.4333	49.8333	0	600.0	0	SC	0	3.27	0	34.213	0
JGZK___1971834	007	B	10/10/1971	21:12	159.4333	49.8333	0	700.0	0	SC	0	3.09	0	34.260	0
JGZK___1971834	007	B	10/10/1971	21:12	159.4333	49.8333	0	800.0	0	SC	0	2.97	0	34.315	0
JGZK___1971834	007	B	10/10/1971	21:12	159.4333	49.8333	0	900.0	0	SC	0	2.84	0	34.362	0
JGZK___1971834	007	B	10/10/1971	21:12	159.4333	49.8333	0	1000.0	0	SC	0	2.70	0	34.392	0
JGZK___1971834	007	B	10/10/1971	21:12	159.4333	49.8333	0	1200.0	0	SC	0	2.45	0	34.460	0
JGZK___1971834	007	B	10/10/1971	21:12	159.4333	49.8333	0	1500.0	0	SC	0	2.15	0	34.537	0
JGZK___1971834	007	B	10/10/1971	21:12	159.4333	49.8333	0	2000.0	0	SC	0	1.85	0	34.605	0
JGZK___1971834	007	B	10/10/1971	21:12	159.4333	49.8333	0	2500.0	0	SC	0	1.66	0	34.638	0
JGZK___1971834	007	B	10/10/1971	21:12	159.4333	49.8333	0	3000.0	0	SC	0	1.57	0	34.675	0
JGZK___1971834	007	B	10/10/1971	21:12	159.4333	49.8333	0	3500.0	0	SC	0	1.49	0	34.681	0
JGZK___1971834	008	B	10/11/1971	06:06	159.8167	49.3667	0	0.0	0	BT	0	8.5	0
JGZK___1971834	008	B	10/11/1971	06:06	159.8167	49.3667	0	10.0	0	BT	0	8.5	0
JGZK___1971834	008	B	10/11/1971	06:06	159.8167	49.3667	0	20.0	0	BT	0	8.5	0
JGZK___1971834	008	B	10/11/1971	06:06	159.8167	49.3667	0	30.0	0	BT	0	8.4	0
JGZK___1971834	008	B	10/11/1971	06:06	159.8167	49.3667	0	50.0	0	BT	0	2.8	0
JGZK___1971834	008	B	10/11/1971	06:06	159.8167	49.3667	0	75.0	0	BT	0	1.2	0
JGZK___1971834	008	B	10/11/1971	06:06	159.8167	49.3667	0	100.0	0	BT	0	0.9	0
JGZK___1971834	008	B	10/11/1971	06:06	159.8167	49.3667	0	150.0	0	BT	0	0.8	0
JGZK___1971834	008	B	10/11/1971	06:06	159.8167	49.3667	0	200.0	0	BT	0	2.6	0
JGZK___1971834	008	B	10/11/1971	06:06	159.8167	49.3667	0	250.0	0	BT	0	3.8	0
JGZK___1971834	008	B	10/11/1971	06:06	159.8167	49.3667	0	0.0	0	SC	0	0.85	8	32.684	8
JGZK___1971834	008	B	10/11/1971	06:06	159.8167	49.3667	0	10.0	0	SC	0	8.30	0	32.648	0
JGZK___1971834	008	B	10/11/1971	06:06	159.8167	49.3667	0	20.0	0	SC	0	8.28	0	32.645	0
JGZK___1971834	008	B	10/11/1971	06:06	159.8167	49.3667	0	30.0	0	SC	0	8.07	0	32.653	0
JGZK___1971834	008	B	10/11/1971	06:06	159.8167	49.3667	0	50.0	0	SC	0	2.96	0	33.030	0
JGZK___1971834	008	B	10/11/1971	06:06	159.8167	49.3667	0	75.0	0	SC	0	1.15	0	33.116	0
JGZK___1971834	008	B	10/11/1971	06:06	159.8167	49.3667	0	100.0	0	SC	0	0.49	0	33.141	0
JGZK___1971834	008	B	10/11/1971	06:06	159.8167	49.3667	0	125.0	0	SC	0	0.41	0	33.141	0
JGZK___1971834	008	B	10/11/1971	06:06	159.8167	49.3667	0	150.0	0	SC	0	0.44	0	33.202	0
JGZK___1971834	008	B	10/11/1971	06:06	159.8167	49.3667	0	200.0	0	SC	0	2.16	0	33.505	0
JGZK___1971834	008	B	10/11/1971	06:06	159.8167	49.3667	0	250.0	0	SC	0	3.32	0	33.786	0
JGZK___1971834	008	B	10/11/1971	06:06	159.8167	49.3667	0	300.0	0	SC	0	3.50	0	33.899	0
JGZK___1971834	008	B	10/11/1971	06:06	159.8167	49.3667	0	400.0	0	SC	0	3.47	0	34.047	0
JGZK___1971834	008	B	10/11/1971	06:06	159.8167	49.3667	0	500.0	0	SC	0	3.37	0	34.149	0
JGZK___1971834	008	B	10/11/1971	06:06	159.8167	49.3667	0	600.0	0	SC	0	3.24	0	34.206	0
JGZK___1971834	008	B	10/11/1971	06:06	159.8167	49.3667	0	700.0	0	SC	0	3.09	0	34.268	0
JGZK___1971834	008	B	10/11/1971	06:06	159.8167	49.3667	0	800.0	0	SC	0	2.94	0	34.321	0
JGZK___1971834	008	B	10/11/1971	06:06	159.8167	49.3667	0	900.0	0	SC	0	2.79	0	34.360	0
JGZK___1971834	008	B	10/11/1971	06:06	159.8167	49.3667	0	1000.0	0	SC	0	2.64	0	34.408	0
JGZK___1971834	008	B	10/11/1971	06:06	159.8167	49.3667	0	0.0	0	SD	0	8.50	0	32.684	0	7.120	0			1.02	0	0.18	0	0.41	0	0.24	0
JGZK___1971834	008	B	10/11/1971	06:06	159.8167	49.3667	0	10.0	0	SD	0	8.30	0	32.648	0	7.210	0			0.98	0	0.20	0	0.39	0	0.21	0
JGZK___1971834	008	B	10/11/1971	06:06	159.8167	49.3667	0	19.0	0	SD	0	8.28	0	32.645	0	7.165	0			0.98	0	0.20	0	0.41	0	0.20	0
JGZK___1971834	008	B	10/11/1971	06:06	159.8167	49.3667	0	28.0	0	SD	0	8.16	0	32.646	0	7.210	0			1.00	0	0.20	0	0.37	0	0.23	0
JGZK___1971834	008	B	10/11/1971	06:06	159.8167	49.3667	0	37.0	0	SD	0	7.26	0	32.722	0	7.255	0			1.17	0	0.36	0	0.38	0	0.29	0
JGZK___1971834	008	B	10/11/1971	06:06	159.8167	49.3667	0	46.0	0	SD	0	3.45	0	32.996	0	7.479	0			1.83	0	0.53	0	0.31	0	0.33	0
JGZK___1971834	008	B	10/11/1971	06:06	159.8167	49.3667	0	67.0	0	SD	0	1.71	0	33.109	0	7.479	0			2.08	0	0.30	0	0.09	0	0.24	0
JGZK___1971834	008	B	10/11/1971	06:06	159.8167	49.3667	0	87.0	0	SD	0	0.55	0	33.123	0	7.837	0			2.23	0	0.02	0	0.03	0	0.12	0
JGZK___1971834	008	B	10/11/1971	06:06	159.8167	49.3667	0	108.0	0	SD	0	0.47	0	33.150	0	7.770	0			2.29	0	0.01	0	0.03	0	0.13	0
JGZK___1971834	008	B	10/11/1971	06:06	159.8167	49.3667	0	127.0	0	SD	0	0.41	0	33.140	0									0.02	0	0.12	0
JGZK___1971834	008	B	10/11/1971	06:06	159.8167	49.3667	0	148.0	0	SD	0	0.43	0	33.199	0	8.016	0			2.39	0	0.01	0	0.01	0	0.14	0
JGZK___1971834	008	B	10/11/1971	06:06	159.8167	49.3667	0	169.0	0	SD	0	0.65	0	33.251	0	7.120	0			2.42	0	0.01	0	0.01	0	0.11	0
JGZK___1971834	008	B	10/11/1971	06:06	159.8167	49.3667	0	214.0	0	SD	0	2.90	0	33.633	0	3.023	0			3.00	0			0.01	0	0.09	0
JGZK___1971834	008	B	10/11/1971	06:06	159.8167	49.3667	0	263.0	0	SD	0	3.38	0	33.819	0	1.590	0			3.19	0			0.00	0	0.08	0
JGZK___1971834	008	B	10/11/1971	06:06	159.8167	49.3667	0	304.0	0	SD	0	3.50	0	33.906	0	1.008	0			3.25	0
JGZK___1971834	008	B	10/11/1971	06:06	159.8167	49.3667	0	384.0	0	SD	0	3.48	0	34.027	0	0.761	0			3.27	0
JGZK___1971834	008	B	10/11/1971	06:06	159.8167	49.3667	0	466.0	0	SD	0	3.40	0	34.116	0	0.515	0			3.27	0
JGZK___1971834	008	B	10/11/1971	06:06	159.8167	49.3667	0	551.0	0	SD	0	3.31	0	34.188	0	0.470	0			3.37	0
JGZK___1971834	008	B	10/11/1971	06:06	159.8167	49.3667	0	639.0	0	SD	0	3.18	0	34.219	0	0.403	0			3.35	0
JGZK___1971834	008	B	10/11/1971	06:06	159.8167	49.3667	0	730.0	0	SD	0	3.04	0	34.293	0	0.470	0			3.29	0
JGZK___1971834	008	B	10/11/1971	06:06	159.8167	49.3667	0	828.0	0	SD	0	2.90	0	34.329	0	0.425	0			3.35	0
JGZK___1971834	008	B	10/11/1971	06:06	159.8167	49.3667	0	1033.0	0	SD	0	2.59	0	34.425	0	0.515	0			3.27	0
JGZK___1971834	009	B	10/15/1971	17:18	157.1167	48.1167	0	0.0	0	BT	0	7.0	0
JGZK___1971834	009	B	10/15/1971	17:18	157.1167	48.1167	0	10.0	0	BT	0	7.0	0
JGZK___1971834	009	B	10/15/1971	17:18	157.1167	48.1167	0	20.0	0	BT	0	7.1	0
JGZK___1971834	009	B	10/15/1971	17:18	157.1167	48.1167	0	30.0	0	BT	0	7.1	0
JGZK___1971834	009	B	10/15/1971	17:18	157.1167	48.1167	0	50.0	0	BT	0	2.3	0
JGZK___1971834	009	B	10/15/1971	17:18	157.1167	48.1167	0	75.0	0	BT	0	1.7	0
JGZK___1971834	009	B	10/15/1971	17:18	157.1167	48.1167	0	100.0	0	BT	0	1.6	0
JGZK___1971834	009	B	10/15/1971	17:18	157.1167	48.1167	0	150.0	0	BT	0	3.0	0
JGZK___1971834	009	B	10/15/1971	17:18	157.1167	48.1167	0	200.0	0	BT	0	3.2	0
JGZK___1971834	009	B	10/15/1971	17:18	157.1167	48.1167	0	250.0	0	BT	0	3.6	0
JGZK___1971834	010	B	10/15/1971	17:23	157.2000	48.1500	0	0.0	0	SD	0	7.10	0	32.839	0	7.120	0			1.49	0	0.05	0	17.2	0	0.54	0	0.30	0
JGZK___1971834	010	B	10/15/1971	17:23	157.2000	48.1500	0	10.0	0	SD	0	7.00	0	32.784	0	7.120	0			1.49	0	0.05	0	16.2	0	0.41	0	0.19	0
JGZK___1971834	010	B	10/15/1971	17:23	157.2000	48.1500	0	19.0	0	SD	0	7.00	0	32.783	0	7.143	0			1.51	0	0.05	0	16.1	0	0.42	0	0.25	0
JGZK___1971834	010	B	10/15/1971	17:23	157.2000	48.1500	0	28.0	0	SD	0	7.01	0	32.776	0	7.143	0			1.51	0	0.05	0	16.4	0	0.42	0	0.23	0
JGZK___1971834	010	B	10/15/1971	17:23	157.2000	48.1500	0	37.0	0	SD	0	6.98	0	32.782	0	7.143	0			1.51	0	0.05	0	14.5	0	0.43	0	0.23	0
JGZK___1971834	010	B	10/15/1971	17:23	157.2000	48.1500	0	47.0	0	SD	0	6.97	0	32.786	0	7.143	0			1.51	0	0.06	0	15.2	0	0.41	0	0.23	0
JGZK___1971834	010	B	10/15/1971	17:23	157.2000	48.1500	0	70.0	0	SD	0	2.94	0	32.989	0	7.568	0			1.90	0	0.06	0	16.6	0	0.12	0	0.16	0
JGZK___1971834	010	B	10/15/1971	17:23	157.2000	48.1500	0	92.0	0	SD	0	1.38	0	33.105	0	7.501	0			2.11	0	0.07	0	20.1	0	0.03	0	0.07	0
JGZK___1971834	010	B	10/15/1971	17:23	157.2000	48.1500	0	113.0	0	SD	0	0.95	0	33.203	0	7.232	0			2.27	0	0.07	0	20.4	0	0.02	0	0.08	0
JGZK___1971834	010	B	10/15/1971	17:23	157.2000	48.1500	0	135.0	0	SD	0	1.23	0	33.308	0	6.382	0			2.42	0	0.07	0	24.6	0	0.01	0	0.09	0
JGZK___1971834	010	B	10/15/1971	17:23	157.2000	48.1500	0	157.0	0	SD	0	2.23	0	33.523	0	4.187	0			2.79	0	0.09	0	35.3	0	0.01	0	0.07	0
JGZK___1971834	010	B	10/15/1971	17:23	157.2000	48.1500	0	178.0	0	SD	0	2.60	0	33.628	0	3.157	0			2.95	0	0.09	0	38.8	0	0.01	0	0.07	0
JGZK___1971834	010	B	10/15/1971	17:23	157.2000	48.1500	0	221.0	0	SD	0	2.82	0	33.775	0	2.306	0			3.08	0	0.10	0	41.5	0	0.01	0	0.06	0
JGZK___1971834	010	B	10/15/1971	17:23	157.2000	48.1500	0	269.0	0	SD	0	2.88	0	33.878	0	1.836	0			3.14	0	0.10	0	41.0	0	0.01	0	0.07	0
JGZK___1971834	010	B	10/15/1971	17:23	157.2000	48.1500	0	298.0	0	SD	0	2.84	0	33.883	0	1.836	0			3.10	0	0.10	0	42.9	0
JGZK___1971834	010	B	10/15/1971	17:23	157.2000	48.1500	0	333.0	0	SD	0	3.09	0	33.981	0	1.276	0			3.24	0	0.11	0	43.1	0
JGZK___1971834	010	B	10/15/1971	17:23	157.2000	48.1500	0	511.0	0	SD	0	3.08	0	34.165	0	0.784	0			3.24	0	0.10	0	45.0	0
JGZK___1971834	010	B	10/15/1971	17:23	157.2000	48.1500	0	602.0	0	SD	0	2.91	0	34.247	0	0.940	0			3.26	0	0.11	0	42.9	0
JGZK___1971834	010	B	10/15/1971	17:23	157.2000	48.1500	0	694.0	0	SD	0	2.81	0	34.308	0	0.828	0			3.20	0	0.10	0	44.3	0
JGZK___1971834	010	B	10/15/1971	17:23	157.2000	48.1500	0	788.0	0	SD	0	2.70	0	34.343	0	0.873	0			3.10	0	0.10	0	43.0	0
JGZK___1971834	010	B	10/15/1971	17:23	157.2000	48.1500	0	885.0	0	SD	0	2.61	0	34.376	0	0.940	0			3.24	0	0.11	0	42.8	0
JGZK___1971834	010	B	10/15/1971	17:23	157.2000	48.1500	0	1067.0	0	SD	0	2.40	0	34.414	0	1.030	0			3.06	0	0.10	0	41.8	0
JGZK___1971834	010	B	10/15/1971	17:23	157.2000	48.1500	0	1083.0	0	SD	0	2.45	0	34.435	0	1.008	0			3.14	0	0.10	0	41.9	0
JGZK___1971834	010	B	10/15/1971	17:23	157.2000	48.1500	0	1462.0	0	SD	0	2.20	0	34.524	0	1.254	0			3.06	0	0.10	0	41.2	0
JGZK___1971834	010	B	10/15/1971	17:23	157.2000	48.1500	0	1870.0	0	SD	0	2.00	0	34.573	0	1.657	0			3.04	0	0.09	0	41.5	0
JGZK___1971834	010	B	10/15/1971	17:23	157.2000	48.1500	0	2289.0	0	SD	0	1.78	0	34.631	0	2.150	0			2.89	0			39.2	0
JGZK___1971834	010	B	10/15/1971	17:23	157.2000	48.1500	0	0.0	0	SC	0	0.71	8	32.839	8
JGZK___1971834	010	B	10/15/1971	17:23	157.2000	48.1500	0	10.0	0	SC	0	7.00	0	32.784	0
JGZK___1971834	010	B	10/15/1971	17:23	157.2000	48.1500	0	20.0	0	SC	0	7.00	0	32.782	0
JGZK___1971834	010	B	10/15/1971	17:23	157.2000	48.1500	0	30.0	0	SC	0	7.00	0	32.777	0
JGZK___1971834	010	B	10/15/1971	17:23	157.2000	48.1500	0	50.0	0	SC	0	6.53	0	32.807	0
JGZK___1971834	010	B	10/15/1971	17:23	157.2000	48.1500	0	75.0	0	SC	0	2.44	0	33.019	0
JGZK___1971834	010	B	10/15/1971	17:23	157.2000	48.1500	0	100.0	0	SC	0	1.13	0	33.143	0
JGZK___1971834	010	B	10/15/1971	17:23	157.2000	48.1500	0	125.0	0	SC	0	1.03	0	33.253	0
JGZK___1971834	010	B	10/15/1971	17:23	157.2000	48.1500	0	150.0	0	SC	0	1.91	0	33.454	0
JGZK___1971834	010	B	10/15/1971	17:23	157.2000	48.1500	0	200.0	0	SC	0	2.75	0	33.712	0
JGZK___1971834	010	B	10/15/1971	17:23	157.2000	48.1500	0	250.0	0	SC	0	2.87	0	33.848	0
JGZK___1971834	010	B	10/15/1971	17:23	157.2000	48.1500	0	300.0	0	SC	0	2.85	0	33.888	0
JGZK___1971834	010	B	10/15/1971	17:23	157.2000	48.1500	0	400.0	0	SC	0	3.09	0	34.074	0
JGZK___1971834	010	B	10/15/1971	17:23	157.2000	48.1500	0	500.0	0	SC	0	3.08	0	34.159	0
JGZK___1971834	010	B	10/15/1971	17:23	157.2000	48.1500	0	600.0	0	SC	0	2.91	0	34.245	0
JGZK___1971834	010	B	10/15/1971	17:23	157.2000	48.1500	0	700.0	0	SC	0	2.80	0	34.311	0
JGZK___1971834	010	B	10/15/1971	17:23	157.2000	48.1500	0	800.0	0	SC	0	2.69	0	34.347	0
JGZK___1971834	010	B	10/15/1971	17:23	157.2000	48.1500	0	900.0	0	SC	0	2.59	0	34.378	0
JGZK___1971834	010	B	10/15/1971	17:23	157.2000	48.1500	0	1000.0	0	SC	0	2.46	0	34.397	0
JGZK___1971834	010	B	10/15/1971	17:23	157.2000	48.1500	0	1200.0	0	SC	0	2.40	0	34.474	0
JGZK___1971834	010	B	10/15/1971	17:23	157.2000	48.1500	0	1500.0	0	SC	0	2.18	0	34.529	0
JGZK___1971834	010	B	10/15/1971	17:23	157.2000	48.1500	0	2000.0	0	SC	0	1.93	0	34.590	0
JGZK___1971834	011	B	10/16/1971	02:48	156.4667	48.6000	0	0.0	0	BT	0	8.2	0
JGZK___1971834	011	B	10/16/1971	02:48	156.4667	48.6000	0	10.0	0	BT	0	8.2	0
JGZK___1971834	011	B	10/16/1971	02:48	156.4667	48.6000	0	20.0	0	BT	0	8.2	0
JGZK___1971834	011	B	10/16/1971	02:48	156.4667	48.6000	0	30.0	0	BT	0	8.2	0
JGZK___1971834	011	B	10/16/1971	02:48	156.4667	48.6000	0	50.0	0	BT	0	4.0	0
JGZK___1971834	011	B	10/16/1971	02:48	156.4667	48.6000	0	75.0	0	BT	0	1.8	0
JGZK___1971834	011	B	10/16/1971	02:48	156.4667	48.6000	0	100.0	0	BT	0	1.4	0
JGZK___1971834	011	B	10/16/1971	02:48	156.4667	48.6000	0	150.0	0	BT	0	2.0	0
JGZK___1971834	011	B	10/16/1971	02:48	156.4667	48.6000	0	200.0	0	BT	0	3.6	0
JGZK___1971834	011	B	10/16/1971	02:48	156.4667	48.6000	0	250.0	0	BT	0	3.9	0
JGZK___1971834	012	B	10/16/1971	02:55	156.4833	48.6000	0	0.0	0	SD	0	8.30	0	32.745	0	7.031	0			1.30	0			11.9	0	0.40	0	0.17	0
JGZK___1971834	012	B	10/16/1971	02:55	156.4833	48.6000	0	11.0	0	SD	0	7.95	0	32.744	0	7.031	0			1.30	0			10.9	0	0.33	0	0.18	0
JGZK___1971834	012	B	10/16/1971	02:55	156.4833	48.6000	0	22.0	0	SD	0	7.90	0	32.739	0	7.031	0			1.30	0			12.2	0	0.37	0	0.22	0
JGZK___1971834	012	B	10/16/1971	02:55	156.4833	48.6000	0	33.0	0	SD	0	7.88	0	32.732	0	7.031	0			1.30	0			11.9	0	0.28	0	0.17	0
JGZK___1971834	012	B	10/16/1971	02:55	156.4833	48.6000	0	44.0	0	SD	0	7.87	0	32.729	0	7.031	0			1.30	0			12.0	0	0.35	0	0.22	0
JGZK___1971834	012	B	10/16/1971	02:55	156.4833	48.6000	0	55.0	0	SD	0	4.21	0	32.949	0	7.501	0			1.79	0			17.8	0	0.32	0	0.32	0
JGZK___1971834	012	B	10/16/1971	02:55	156.4833	48.6000	0	82.0	0	SD	0	1.46	0	33.067	0	7.747	0			2.04	0			23.4	0	0.06	0	0.12	0
JGZK___1971834	012	B	10/16/1971	02:55	156.4833	48.6000	0	110.0	0	SD	0	0.94	0	33.129	0					2.25	0			27.5	0	0.02	0	0.07	0
JGZK___1971834	012	B	10/16/1971	02:55	156.4833	48.6000	0	137.0	0	SD	0	1.08	0	33.297	0	6.673	0			2.46	0			31.8	0	0.01	0	0.07	0
JGZK___1971834	012	B	10/16/1971	02:55	156.4833	48.6000	0	165.0	0	SD	0	2.22	0	33.503	0	4.366	0			2.79	0			36.8	0	0.01	0	0.07	0
JGZK___1971834	012	B	10/16/1971	02:55	156.4833	48.6000	0	192.0	0	SD	0	3.04	0	33.682	0	2.620	0			3.09	0			40.3	0	0.01	0	0.07	0
JGZK___1971834	012	B	10/16/1971	02:55	156.4833	48.6000	0	220.0	0	SD	0	3.39	0	33.812	0	1.635	0			3.21	0			42.3	0	0.01	0	0.06	0
JGZK___1971834	012	B	10/16/1971	02:55	156.4833	48.6000	0	275.0	0	SD	0	3.51	0	33.924	0	1.030	0			3.32	0			44.1	0	0.01	0	0.05	0
JGZK___1971834	012	B	10/16/1971	02:55	156.4833	48.6000	0	330.0	0	SD	0	3.51	0	34.037	0	0.761	0			3.36	0			44.0	0	0.01	0	0.05	0
JGZK___1971834	012	B	10/16/1971	02:55	156.4833	48.6000	0	432.0	0	SD	0	3.39	0	34.150	0	0.537	0			3.34	0			44.5	0
JGZK___1971834	012	B	10/16/1971	02:55	156.4833	48.6000	0	539.0	0	SD	0	3.22	0	34.214	0	0.493	0			3.30	0			43.9	0
JGZK___1971834	012	B	10/16/1971	02:55	156.4833	48.6000	0	647.0	0	SD	0	3.02	0	34.313	0	0.403	0			3.28	0			43.5	0
JGZK___1971834	012	B	10/16/1971	02:55	156.4833	48.6000	0	754.0	0	SD	0	2.84	0	34.364	0	0.448	0			3.34	0			45.2	0
JGZK___1971834	012	B	10/16/1971	02:55	156.4833	48.6000	0	862.0	0	SD	0	2.70	0	34.411	0	0.470	0			3.30	0			45.7	0
JGZK___1971834	012	B	10/16/1971	02:55	156.4833	48.6000	0	969.0	0	SD	0	2.55	0	34.427	0	0.649	0			3.30	0			44.9	0
JGZK___1971834	012	B	10/16/1971	02:55	156.4833	48.6000	0	1076.0	0	SD	0	2.42	0	34.440	0	0.694	0			3.28	0			44.6	0
JGZK___1971834	012	B	10/16/1971	02:55	156.4833	48.6000	0	1290.0	0	SD	0	2.23	0	34.506	0	0.896	0			3.21	0			43.3	0
JGZK___1971834	012	B	10/16/1971	02:55	156.4833	48.6000	0	1611.0	0	SD	0	2.03	0	34.554	0	1.500	0			3.02	0			41.0	0
JGZK___1971834	012	B	10/16/1971	02:55	156.4833	48.6000	0	2148.0	0	SD	0	1.78	0	34.627	0	2.284	0			2.92	0			39.8	0
JGZK___1971834	012	B	10/16/1971	02:55	156.4833	48.6000	0	2691.0	0	SD	0	1.60	0	34.654	0	2.821	0			2.79	0			38.8	0
JGZK___1971834	012	B	10/16/1971	02:55	156.4833	48.6000	0	0.0	0	SC	0	0.83	8	32.745	8
JGZK___1971834	012	B	10/16/1971	02:55	156.4833	48.6000	0	10.0	0	SC	0	7.97	0	32.744	0
JGZK___1971834	012	B	10/16/1971	02:55	156.4833	48.6000	0	20.0	0	SC	0	7.90	0	32.740	0
JGZK___1971834	012	B	10/16/1971	02:55	156.4833	48.6000	0	30.0	0	SC	0	7.88	0	32.734	0
JGZK___1971834	012	B	10/16/1971	02:55	156.4833	48.6000	0	50.0	0	SC	0	6.01	0	32.841	0
JGZK___1971834	012	B	10/16/1971	02:55	156.4833	48.6000	0	75.0	0	SC	0	1.80	0	33.050	0
JGZK___1971834	012	B	10/16/1971	02:55	156.4833	48.6000	0	100.0	0	SC	0	1.03	0	33.104	0
JGZK___1971834	012	B	10/16/1971	02:55	156.4833	48.6000	0	125.0	0	SC	0	0.98	0	33.214	0
JGZK___1971834	012	B	10/16/1971	02:55	156.4833	48.6000	0	150.0	0	SC	0	1.56	0	33.392	0
JGZK___1971834	012	B	10/16/1971	02:55	156.4833	48.6000	0	200.0	0	SC	0	3.18	0	33.725	0
JGZK___1971834	012	B	10/16/1971	02:55	156.4833	48.6000	0	250.0	0	SC	0	3.48	0	33.885	0
JGZK___1971834	012	B	10/16/1971	02:55	156.4833	48.6000	0	300.0	0	SC	0	3.51	0	33.978	0
JGZK___1971834	012	B	10/16/1971	02:55	156.4833	48.6000	0	400.0	0	SC	0	3.44	0	34.124	0
JGZK___1971834	012	B	10/16/1971	02:55	156.4833	48.6000	0	500.0	0	SC	0	3.29	0	34.192	0
JGZK___1971834	012	B	10/16/1971	02:55	156.4833	48.6000	0	600.0	0	SC	0	3.11	0	34.271	0
JGZK___1971834	012	B	10/16/1971	02:55	156.4833	48.6000	0	700.0	0	SC	0	2.93	0	34.341	0
JGZK___1971834	012	B	10/16/1971	02:55	156.4833	48.6000	0	800.0	0	SC	0	2.78	0	34.386	0
JGZK___1971834	012	B	10/16/1971	02:55	156.4833	48.6000	0	900.0	0	SC	0	2.65	0	34.419	0
JGZK___1971834	012	B	10/16/1971	02:55	156.4833	48.6000	0	1000.0	0	SC	0	2.51	0	34.430	0
JGZK___1971834	012	B	10/16/1971	02:55	156.4833	48.6000	0	1200.0	0	SC	0	2.30	0	34.477	0
JGZK___1971834	012	B	10/16/1971	02:55	156.4833	48.6000	0	1500.0	0	SC	0	2.09	0	34.541	0
JGZK___1971834	012	B	10/16/1971	02:55	156.4833	48.6000	0	2000.0	0	SC	0	1.84	0	34.610	0
JGZK___1971834	012	B	10/16/1971	02:55	156.4833	48.6000	0	2500.0	0	SC	0	1.65	0	34.650	0
JHIL___1942835	001	B	07/04/1942	09:06	156.1667	48.0000	0	0.0	0	SD	4	7.030	0	32.850	0
JHIL___1942835	001	B	07/04/1942	09:06	156.1667	48.0000	0	10.0	0	SD	4	5.760	0	32.790	0
JHIL___1942835	001	B	07/04/1942	09:06	156.1667	48.0000	0	25.0	0	SD	4	3.280	0	33.060	0
JHIL___1942835	001	B	07/04/1942	09:06	156.1667	48.0000	0	50.0	0	SD	4	1.610	0	33.080	0
JHIL___1942835	001	B	07/04/1942	09:06	156.1667	48.0000	0	75.0	0	SD	4	0.720	0	33.130	0
JHIL___1942835	001	B	07/04/1942	09:06	156.1667	48.0000	0	100.0	0	SD	4	0.560	0	33.210	0
JHIL___1942835	001	B	07/04/1942	09:06	156.1667	48.0000	0	125.0	0	SD	4	1.030	0	33.370	0
JHIL___1942835	001	B	07/04/1942	09:06	156.1667	48.0000	0	150.0	0	SD	4	1.500	0	33.420	0
JHIL___1942835	001	B	07/04/1942	09:06	156.1667	48.0000	0	200.0	0	SD	4	3.390	0	33.910	0
JHIL___1942835	001	B	07/04/1942	09:06	156.1667	48.0000	0	300.0	0	SD	4	3.490	0	34.090	0
JHIL___1942835	001	B	07/04/1942	09:06	156.1667	48.0000	0	400.0	0	SD	4	3.320	0	34.160	0
JHIL___1942835	001	B	07/04/1942	09:06	156.1667	48.0000	0	500.0	0	SD	4	3.200	0	34.280	0
JHIL___1942835	001	B	07/04/1942	09:06	156.1667	48.0000	0	600.0	0	SD	4	3.070	0	34.310	0
JHIL___1942835	001	B	07/04/1942	09:06	156.1667	48.0000	0	800.0	0	SD	4	2.610	0	34.400	0
JHIL___1942835	001	B	07/04/1942	09:06	156.1667	48.0000	0	1000.0	0	SD	4	2.530	0	34.450	0
JHIL___1942835	001	B	07/04/1942	09:06	156.1667	48.0000	0	1200.0	0	SD	4	2.280	0	34.470	0
JHIL___1942835	002	B	07/04/1942	17:48	156.0000	49.1000	0	0.0	0	SD	4	7.330	0	33.210	0
JHIL___1942835	002	B	07/04/1942	17:48	156.0000	49.1000	0	10.0	0	SD	4	5.810	0	32.970	0
JHIL___1942835	002	B	07/04/1942	17:48	156.0000	49.1000	0	25.0	0	SD	4	3.760	0	32.990	0
JHIL___1942835	002	B	07/04/1942	17:48	156.0000	49.1000	0	50.0	0	SD	4	2.730	0	33.040	0
JHIL___1942835	002	B	07/04/1942	17:48	156.0000	49.1000	0	75.0	0	SD	4	1.210	0	33.130	0
JHIL___1942835	002	B	07/04/1942	17:48	156.0000	49.1000	0	100.0	0	SD	4	0.720	0	33.260	0
JHIL___1942835	002	B	07/04/1942	17:48	156.0000	49.1000	0	125.0	0	SD	4	0.880	0	33.330	0
JHIL___1942835	002	B	07/04/1942	17:48	156.0000	49.1000	0	150.0	0	SD	4	1.160	0	33.400	0
JHIL___1942835	002	B	07/04/1942	17:48	156.0000	49.1000	0	200.0	0	SD	4	3.410	0	33.870	0
JHIL___1942835	002	B	07/04/1942	17:48	156.0000	49.1000	0	300.0	0	SD	4	3.460	0	34.140	0
JHIL___1942835	002	B	07/04/1942	17:48	156.0000	49.1000	0	400.0	0	SD	4	3.290	0	34.340	0
JHIL___1942835	002	B	07/04/1942	17:48	156.0000	49.1000	0	500.0	0	SD	4	3.180	0	34.320	0
JHIL___1942835	002	B	07/04/1942	17:48	156.0000	49.1000	0	600.0	0	SD	4	3.080	0	34.340	0
JHIL___1942835	002	B	07/04/1942	17:48	156.0000	49.1000	0	800.0	0	SD	4	2.770	0	34.430	0
JHIL___1942835	002	B	07/04/1942	17:48	156.0000	49.1000	0	1000.0	0	SD	4	2.530	0	34.470	0
JHIL___1942835	002	B	07/04/1942	17:48	156.0000	49.1000	0	1200.0	0	SD	4	2.310	0	34.580	0
JHIL___1942836	001	B	08/17/1942	00:18	156.0000	49.1000	0	0.0	0	SD	4	12.430	0	32.210	0
JHIL___1942836	001	B	08/17/1942	00:18	156.0000	49.1000	0	10.0	0	SD	4	12.320	0	32.250	0
JHIL___1942836	001	B	08/17/1942	00:18	156.0000	49.1000	0	25.0	0	SD	4	6.660	0	32.900	0
JHIL___1942836	001	B	08/17/1942	00:18	156.0000	49.1000	0	50.0	0	SD	4	1.980	0	33.150	0
JHIL___1942836	001	B	08/17/1942	00:18	156.0000	49.1000	0	75.0	0	SD	4	1.400	0	33.280	0
JHIL___1942836	001	B	08/17/1942	00:18	156.0000	49.1000	0	100.0	0	SD	4	1.020	0	33.310	0
JHIL___1942836	001	B	08/17/1942	00:18	156.0000	49.1000	0	125.0	0	SD	4	1.110	0	33.350	0
JHIL___1942836	001	B	08/17/1942	00:18	156.0000	49.1000	0	150.0	0	SD	4	2.120	0	33.530	0
JHIL___1942836	001	B	08/17/1942	00:18	156.0000	49.1000	0	200.0	0	SD	4	3.490	0	33.910	0
JHIL___1942836	001	B	08/17/1942	00:18	156.0000	49.1000	0	300.0	0	SD	4	3.520	0	34.050	0
JHIL___1942836	001	B	08/17/1942	00:18	156.0000	49.1000	0	400.0	0	SD	4	3.310	0	34.160	0
JHIL___1942836	001	B	08/17/1942	00:18	156.0000	49.1000	0	500.0	0	SD	4	3.180	0	34.250	0
JHIL___1942836	001	B	08/17/1942	00:18	156.0000	49.1000	0	600.0	0	SD	4	3.050	0	34.290	0
JHIL___1942836	001	B	08/17/1942	00:18	156.0000	49.1000	0	800.0	0	SD	4	2.720	0	34.380	0
JHIL___1942836	001	B	08/17/1942	00:18	156.0000	49.1000	0	1000.0	0	SD	4	2.530	0	34.420	0
JHIL___1942836	001	B	08/17/1942	00:18	156.0000	49.1000	0	1200.0	0	SD	4	2.280	0	34.450	0
JHIL___1958837	001	B	08/16/1958	03:18	156.1833	48.9833	0	0.0	0	BT	0	10.0	0
JHIL___1958837	001	B	08/16/1958	03:18	156.1833	48.9833	0	10.0	0	BT	0	9.9	0
JHIL___1958837	001	B	08/16/1958	03:18	156.1833	48.9833	0	20.0	0	BT	0	9.4	0
JHIL___1958837	001	B	08/16/1958	03:18	156.1833	48.9833	0	30.0	0	BT	0	8.2	0
JHIL___1958837	001	B	08/16/1958	03:18	156.1833	48.9833	0	50.0	0	BT	0	2.1	0
JHIL___1958837	001	B	08/16/1958	03:18	156.1833	48.9833	0	75.0	0	BT	0	1.4	0
JHIL___1958837	001	B	08/16/1958	03:18	156.1833	48.9833	0	100.0	0	BT	0	1.7	0
JHIL___1958837	001	B	08/16/1958	03:18	156.1833	48.9833	0	150.0	0	BT	0	1.6	0
JHIL___1958837	001	B	08/16/1958	03:18	156.1833	48.9833	0	200.0	0	BT	0	3.4	0
JHIL___1958837	001	B	08/16/1958	03:18	156.1833	48.9833	0	250.0	0	BT	0	3.8	0
JHIL___1958837	002	B	08/16/1958	09:18	157.1833	49.5500	0	0.0	0	BT	0	9.6	0
JHIL___1958837	002	B	08/16/1958	09:18	157.1833	49.5500	0	10.0	0	BT	0	9.1	0
JHIL___1958837	002	B	08/16/1958	09:18	157.1833	49.5500	0	20.0	0	BT	0	8.7	0
JHIL___1958837	002	B	08/16/1958	09:18	157.1833	49.5500	0	30.0	0	BT	0	5.4	0
JHIL___1958837	002	B	08/16/1958	09:18	157.1833	49.5500	0	50.0	0	BT	0	0.6	0
JHIL___1958837	002	B	08/16/1958	09:18	157.1833	49.5500	0	75.0	0	BT	0	0.5	0
JHIL___1958837	002	B	08/16/1958	09:18	157.1833	49.5500	0	100.0	0	BT	0	0.6	0
JHIL___1958837	002	B	08/16/1958	09:18	157.1833	49.5500	0	150.0	0	BT	0	0.7	0
JHIL___1958837	002	B	08/16/1958	09:18	157.1833	49.5500	0	200.0	0	BT	0	1.0	0
JHIL___1958837	002	B	08/16/1958	09:18	157.1833	49.5500	0	250.0	0	BT	0	1.0	0
JHIL___1958837	003	B	08/16/1958	15:12	158.1167	50.0833	0	0.0	0	BT	0	10.9	0
JHIL___1958837	003	B	08/16/1958	15:12	158.1167	50.0833	0	10.0	0	BT	0	10.9	0
JHIL___1958837	003	B	08/16/1958	15:12	158.1167	50.0833	0	20.0	0	BT	0	10.1	0
JHIL___1958837	003	B	08/16/1958	15:12	158.1167	50.0833	0	30.0	0	BT	0	4.8	0
JHIL___1958837	003	B	08/16/1958	15:12	158.1167	50.0833	0	50.0	0	BT	0	2.7	0
JHIL___1958837	003	B	08/16/1958	15:12	158.1167	50.0833	0	75.0	0	BT	0	2.2	0
JHIL___1958837	003	B	08/16/1958	15:12	158.1167	50.0833	0	100.0	0	BT	0	1.9	0
JHIL___1958837	003	B	08/16/1958	15:12	158.1167	50.0833	0	150.0	0	BT	0	2.5	0
JHIL___1958837	003	B	08/16/1958	15:12	158.1167	50.0833	0	200.0	0	BT	0	3.6	0
JHIL___1958837	003	B	08/16/1958	15:12	158.1167	50.0833	0	250.0	0	BT	0	3.9	0
JHIL___1958837	004	B	08/16/1958	21:18	159.3000	50.7667	0	0.0	0	BT	0	10.4	0
JHIL___1958837	004	B	08/16/1958	21:18	159.3000	50.7667	0	10.0	0	BT	0	10.4	0
JHIL___1958837	004	B	08/16/1958	21:18	159.3000	50.7667	0	20.0	0	BT	0	8.9	0
JHIL___1958837	004	B	08/16/1958	21:18	159.3000	50.7667	0	30.0	0	BT	0	5.9	0
JHIL___1958837	004	B	08/16/1958	21:18	159.3000	50.7667	0	50.0	0	BT	0	2.1	0
JHIL___1958837	004	B	08/16/1958	21:18	159.3000	50.7667	0	75.0	0	BT	0	1.6	0
JHIL___1958837	004	B	08/16/1958	21:18	159.3000	50.7667	0	100.0	0	BT	0	1.9	0
JHIL___1958837	004	B	08/16/1958	21:18	159.3000	50.7667	0	150.0	0	BT	0	1.7	0
JHIL___1958837	004	B	08/16/1958	21:18	159.3000	50.7667	0	200.0	0	BT	0	1.7	0
JIHK___1941838	001	B	08/15/1941	03:00	156.5667	50.8500	0	0.0	0	SD	4	9.850	0
JIHK___1941838	001	B	08/15/1941	03:00	156.5667	50.8500	0	5.0	0	SD	4	9.400	0
JIHK___1941838	001	B	08/15/1941	03:00	156.5667	50.8500	0	10.0	0	SD	4	8.380	0
JIHK___1941838	001	B	08/15/1941	03:00	156.5667	50.8500	0	25.0	0	SD	4	7.790	0
JIHK___1941838	002	B	08/15/1941	06:00	156.5667	50.8500	0	0.0	0	SD	4	8.660	0
JIHK___1941838	002	B	08/15/1941	06:00	156.5667	50.8500	0	5.0	0	SD	4	9.430	0
JIHK___1941838	002	B	08/15/1941	06:00	156.5667	50.8500	0	10.0	0	SD	4	7.020	0
JIHK___1941838	002	B	08/15/1941	06:00	156.5667	50.8500	0	25.0	0	SD	4	7.040	0
JIHK___1941838	003	B	08/15/1941	15:00	156.5667	50.8500	0	0.0	0	SD	4	9.590	0
JIHK___1941838	003	B	08/15/1941	15:00	156.5667	50.8500	0	5.0	0	SD	4	9.480	0
JIHK___1941838	003	B	08/15/1941	15:00	156.5667	50.8500	0	10.0	0	SD	4	9.790	0
JIHK___1941838	003	B	08/15/1941	15:00	156.5667	50.8500	0	25.0	0	SD	4	7.330	0
JIHK___1941838	004	B	08/15/1941	17:00	156.5667	50.8500	0	0.0	0	SD	4	9.250	0
JIHK___1941838	004	B	08/15/1941	17:00	156.5667	50.8500	0	5.0	0	SD	4	9.100	0
JIHK___1941838	004	B	08/15/1941	17:00	156.5667	50.8500	0	10.0	0	SD	4	8.860	0
JIHK___1941838	004	B	08/15/1941	17:00	156.5667	50.8500	0	25.0	0	SD	4	8.580	0
JIHK___1941838	005	B	08/16/1941	02:00	156.5667	50.8500	0	0.0	0	SD	4	9.800	0
JIHK___1941838	005	B	08/16/1941	02:00	156.5667	50.8500	0	5.0	0	SD	4	9.470	0
JIHK___1941838	005	B	08/16/1941	02:00	156.5667	50.8500	0	10.0	0	SD	4	9.280	0
JIHK___1941838	005	B	08/16/1941	02:00	156.5667	50.8500	0	25.0	0	SD	4	9.120	0
JIHK___1941838	006	B	08/16/1941	05:00	156.5667	50.8500	0	0.0	0	SD	4	9.640	0	31.620	0
JIHK___1941838	006	B	08/16/1941	05:00	156.5667	50.8500	0	5.0	0	SD	4	9.470	0	31.530	0
JIHK___1941838	006	B	08/16/1941	05:00	156.5667	50.8500	0	10.0	0	SD	4	9.370	0	31.580	0
JIHK___1941838	006	B	08/16/1941	05:00	156.5667	50.8500	0	25.0	0	SD	4	8.370	0
JIHK___1941838	007	B	08/20/1941	03:00	156.3333	51.5333	0	0.0	0	SD	4	10.220	0
JIHK___1941838	007	B	08/20/1941	03:00	156.3333	51.5333	0	5.0	0	SD	4	9.070	0
JIHK___1941838	007	B	08/20/1941	03:00	156.3333	51.5333	0	10.0	0	SD	4	8.830	0
JIHK___1941838	007	B	08/20/1941	03:00	156.3333	51.5333	0	25.0	0	SD	4	8.670	0
JIHK___1941838	007	B	08/20/1941	03:00	156.3333	51.5333	0	50.0	0	SD	4	5.850	0
JIHK___1941838	008	B	08/20/1941	15:00	156.3333	51.5333	0	0.0	0	SD	4	10.160	0	31.710	0
JIHK___1941838	008	B	08/20/1941	15:00	156.3333	51.5333	0	5.0	0	SD	4	10.030	0	31.730	0
JIHK___1941838	008	B	08/20/1941	15:00	156.3333	51.5333	0	10.0	0	SD	4	9.280	0	31.960	0
JIHK___1941838	008	B	08/20/1941	15:00	156.3333	51.5333	0	25.0	0	SD	4	8.470	0	32.300	0
JIHK___1941838	008	B	08/20/1941	15:00	156.3333	51.5333	0	50.0	0	SD	4	7.180	0
JIHK___1941838	009	B	08/23/1941	05:00	156.5667	50.8500	0	0.0	0	SD	4	9.010	0	31.960	0
JIHK___1941838	009	B	08/23/1941	05:00	156.5667	50.8500	0	5.0	0	SD	4	9.080	0	31.740	0
JIHK___1941838	009	B	08/23/1941	05:00	156.5667	50.8500	0	10.0	0	SD	4	7.990	0	32.110	0
JIHK___1941838	009	B	08/23/1941	05:00	156.5667	50.8500	0	25.0	0	SD	4	5.340	0	32.410	0
JIHK___1941838	010	B	08/23/1941	23:00	156.5667	50.8500	0	0.0	0	SD	4	7.950	0	32.360	0
JIHK___1941838	010	B	08/23/1941	23:00	156.5667	50.8500	0	5.0	0	SD	4	7.940	0	32.430	0
JIHK___1941838	010	B	08/23/1941	23:00	156.5667	50.8500	0	10.0	0	SD	4	7.910	0	32.480	0
JIHK___1941838	010	B	08/23/1941	23:00	156.5667	50.8500	0	25.0	0	SD	4	7.770	0	32.390	0
JIHK___1941838	011	B	08/26/1941	04:00	157.1000	51.0000	0	0.0	0	SD	4	10.530	0
JIHK___1941838	011	B	08/26/1941	04:00	157.1000	51.0000	0	5.0	0	SD	4	10.480	0
JIHK___1941838	011	B	08/26/1941	04:00	157.1000	51.0000	0	10.0	0	SD	4	8.310	0
JIHK___1941838	011	B	08/26/1941	04:00	157.1000	51.0000	0	25.0	0	SD	4	3.900	0
JIHK___1941838	012	B	08/27/1941	07:00	157.1000	51.0000	0	0.0	0	SD	4	10.360	0	31.760	0
JIHK___1941838	012	B	08/27/1941	07:00	157.1000	51.0000	0	5.0	0	SD	4	9.720	0	31.550	0
JIHK___1941838	012	B	08/27/1941	07:00	157.1000	51.0000	0	10.0	0	SD	4	6.200	0	32.200	0
JIHK___1941838	012	B	08/27/1941	07:00	157.1000	51.0000	0	25.0	0	SD	4	2.000	0
JIHK___1941838	013	B	08/28/1941	03:00	156.4333	51.0167	0	0.0	0	SD	4	7.570	0	32.140	0
JIHK___1941838	013	B	08/28/1941	03:00	156.4333	51.0167	0	5.0	0	SD	4	7.600	0	32.050	0
JIHK___1941838	013	B	08/28/1941	03:00	156.4333	51.0167	0	10.0	0	SD	4	7.500	0	32.090	0
JIHK___1941838	013	B	08/28/1941	03:00	156.4333	51.0167	0	25.0	0	SD	4	6.790	0	32.210	0
JIHK___1941838	014	B	08/28/1941	24:00	156.4667	50.5333	0	0.0	0	SD	4	9.020	0	32.050	0
JIHK___1941838	014	B	08/28/1941	24:00	156.4667	50.5333	0	5.0	0	SD	4	9.050	0	31.960	0
JIHK___1941838	014	B	08/28/1941	24:00	156.4667	50.5333	0	10.0	0	SD	4	9.030	0	32.120	0
JIHK___1941838	014	B	08/28/1941	24:00	156.4667	50.5333	0	25.0	0	SD	4	8.750	0	32.050	0
JIHK___1941838	015	B	08/30/1941	03:00	156.2333	50.5667	0	0.0	0	SD	4	9.550	0	31.830	0
JIHK___1941838	015	B	08/30/1941	03:00	156.2333	50.5667	0	5.0	0	SD	4	9.460	0	31.830	0
JIHK___1941838	015	B	08/30/1941	03:00	156.2333	50.5667	0	10.0	0	SD	4	9.350	0	31.850	0
JIHK___1941838	015	B	08/30/1941	03:00	156.2333	50.5667	0	25.0	0	SD	4	9.000	0
JIHK___1941838	015	B	08/30/1941	03:00	156.2333	50.5667	0	50.0	0	SD	4	8.000	0
JIHK___1941839	001	B	09/02/1941	15:00	157.2500	50.7667	0	0.0	0	SD	4	7.740	0	32.000	0
JIHK___1941839	001	B	09/02/1941	15:00	157.2500	50.7667	0	5.0	0	SD	4	7.410	0	32.020	0
JIHK___1941839	001	B	09/02/1941	15:00	157.2500	50.7667	0	10.0	0	SD	4	6.600	0	32.160	0
JIHK___1941839	001	B	09/02/1941	15:00	157.2500	50.7667	0	25.0	0	SD	4	2.980	0	32.680	0
JIHK___1941839	001	B	09/02/1941	15:00	157.2500	50.7667	0	50.0	0	SD	4	1.250	0	32.990	0
JIHK___1941839	001	B	09/02/1941	15:00	157.2500	50.7667	0	100.0	0	SD	4	1.060	0	33.170	0
JIHK___1941840	001	B	09/15/1941	11:00	156.3500	51.5333	0	0.0	0	SD	4	9.720	0	31.710	0
JIHK___1941840	001	B	09/15/1941	11:00	156.3500	51.5333	0	5.0	0	SD	4	9.700	0	31.580	0
JIHK___1941840	001	B	09/15/1941	11:00	156.3500	51.5333	0	10.0	0	SD	4	9.380	0	32.120	0
JIHK___1941840	001	B	09/15/1941	11:00	156.3500	51.5333	0	25.0	0	SD	4	8.580	0	32.450	0
JIHK___1941840	001	B	09/15/1941	11:00	156.3500	51.5333	0	50.0	0	SD	4	3.540	0
JJWD___1943841	001	B	08/08/1943	07:00	156.1667	50.7333	0	0.0	0	SD	4	9.880	0	32.390	0
JJWD___1943841	001	B	08/08/1943	07:00	156.1667	50.7333	0	10.0	0	SD	4	9.720	0	32.410	0
JJWD___1943841	001	B	08/08/1943	07:00	156.1667	50.7333	0	25.0	0	SD	4	9.940	0	32.480	0
JJWD___1943841	002	B	08/08/1943	08:54	156.1667	50.7333	0	0.0	0	SD	4	9.430	0	32.480	0
JJWD___1943841	002	B	08/08/1943	08:54	156.1667	50.7333	0	10.0	0	SD	4	9.490	0	32.480	0
JJWD___1943841	002	B	08/08/1943	08:54	156.1667	50.7333	0	25.0	0	SD	4	9.430	0	32.480	0
JJWD___1943841	002	B	08/08/1943	08:54	156.1667	50.7333	0	40.0	0	SD	4	9.460	0	33.710	0
JJWD___1943841	003	B	08/08/1943	10:36	156.1667	50.7333	0	0.0	0	SD	4	9.080	0	32.430	0
JJWD___1943841	003	B	08/08/1943	10:36	156.1667	50.7333	0	10.0	0	SD	4	8.850	0	32.480	0
JJWD___1943841	003	B	08/08/1943	10:36	156.1667	50.7333	0	25.0	0	SD	4	8.830	0	32.470	0
JJWD___1943841	003	B	08/08/1943	10:36	156.1667	50.7333	0	40.0	0	SD	4	8.830	0	32.430	0
JJWD___1943841	004	B	08/08/1943	13:30	156.1667	50.7333	0	0.0	0	SD	4	9.290	0	32.470	0
JJWD___1943841	004	B	08/08/1943	13:30	156.1667	50.7333	0	10.0	0	SD	4	9.260	0	32.470	0
JJWD___1943841	004	B	08/08/1943	13:30	156.1667	50.7333	0	25.0	0	SD	4	9.120	0	32.590	0
JJWD___1943841	004	B	08/08/1943	13:30	156.1667	50.7333	0	40.0	0	SD	4	9.040	0	32.590	0
JJWD___1943841	005	B	08/08/1943	15:00	156.1667	50.7333	0	0.0	0	SD	4	9.820	0	32.540	0
JJWD___1943841	005	B	08/08/1943	15:00	156.1667	50.7333	0	10.0	0	SD	4	9.640	0	32.520	0
JJWD___1943841	005	B	08/08/1943	15:00	156.1667	50.7333	0	25.0	0	SD	4	9.830	0	32.540	0
JJWD___1943841	005	B	08/08/1943	15:00	156.1667	50.7333	0	40.0	0	SD	4	9.330	0	32.480	0
JJWD___1943841	006	B	08/08/1943	17:00	156.1667	50.7333	0	0.0	0	SD	4	10.030	0	32.520	0
JJWD___1943841	006	B	08/08/1943	17:00	156.1667	50.7333	0	10.0	0	SD	4	10.050	0	32.520	0
JJWD___1943841	006	B	08/08/1943	17:00	156.1667	50.7333	0	25.0	0	SD	4	9.910	0	32.500	0
JJWD___1943841	006	B	08/08/1943	17:00	156.1667	50.7333	0	40.0	0	SD	4	9.690	0	32.500	0
JJWD___1943841	007	B	08/08/1943	18:48	156.1667	50.7333	0	0.0	0	SD	4	10.070	0	32.540	0
JJWD___1943841	007	B	08/08/1943	18:48	156.1667	50.7333	0	10.0	0	SD	4	10.030	0	32.630	0
JJWD___1943841	007	B	08/08/1943	18:48	156.1667	50.7333	0	25.0	0	SD	4	9.950	0	32.520	0
JJWD___1943841	007	B	08/08/1943	18:48	156.1667	50.7333	0	40.0	0	SD	4	9.950	0	32.480	0
JJWD___1943841	008	B	08/08/1943	21:00	156.1667	50.7333	0	0.0	0	SD	4	9.910	0	32.500	0
JJWD___1943841	008	B	08/08/1943	21:00	156.1667	50.7333	0	10.0	0	SD	4	9.740	0	32.520	0
JJWD___1943841	008	B	08/08/1943	21:00	156.1667	50.7333	0	25.0	0	SD	4	9.940	0	32.520	0
JJWD___1943841	008	B	08/08/1943	21:00	156.1667	50.7333	0	40.0	0	SD	4	9.850	0	32.560	0
JJWD___1943841	009	B	08/08/1943	23:00	156.1667	50.7333	0	0.0	0	SD	4	9.520	0	32.450	0
JJWD___1943841	009	B	08/08/1943	23:00	156.1667	50.7333	0	10.0	0	SD	4	9.480	0	32.450	0
JJWD___1943841	009	B	08/08/1943	23:00	156.1667	50.7333	0	25.0	0	SD	4	9.440	0	32.430	0
JJWD___1943841	009	B	08/08/1943	23:00	156.1667	50.7333	0	40.0	0	SD	4	9.330	0	32.410	0
JJWD___1943841	010	B	08/09/1943	01:00	156.1667	50.7333	0	0.0	0	SD	4	9.760	0	32.470	0
JJWD___1943841	010	B	08/09/1943	01:00	156.1667	50.7333	0	10.0	0	SD	4	9.380	0	32.540	0
JJWD___1943841	010	B	08/09/1943	01:00	156.1667	50.7333	0	25.0	0	SD	4	8.850	0	32.500	0
JJWD___1943841	010	B	08/09/1943	01:00	156.1667	50.7333	0	40.0	0	SD	4	8.820	0	32.630	0
JJWD___1943841	011	B	08/09/1943	03:00	156.1667	50.7333	0	0.0	0	SD	4	9.580	0	32.450	0
JJWD___1943841	011	B	08/09/1943	03:00	156.1667	50.7333	0	10.0	0	SD	4	9.510	0	32.390	0
JJWD___1943841	011	B	08/09/1943	03:00	156.1667	50.7333	0	25.0	0	SD	4	9.350	0	32.470	0
JJWD___1943841	011	B	08/09/1943	03:00	156.1667	50.7333	0	40.0	0	SD	4	9.170	0	32.470	0
JJWD___1943841	012	B	08/09/1943	05:00	156.1667	50.7333	0	0.0	0	SD	4	9.960	0	32.470	0
JJWD___1943841	012	B	08/09/1943	05:00	156.1667	50.7333	0	10.0	0	SD	4	9.960	0	32.430	0
JJWD___1943841	012	B	08/09/1943	05:00	156.1667	50.7333	0	25.0	0	SD	4	10.070	0	32.470	0
JJWD___1943841	012	B	08/09/1943	05:00	156.1667	50.7333	0	40.0	0	SD	4	9.540	0	32.470	0
JJWD___1943841	013	B	08/09/1943	09:00	156.1500	50.7667	0	0.0	0	SD	4	10.600	0	32.540	0
JJWD___1943841	013	B	08/09/1943	09:00	156.1500	50.7667	0	10.0	0	SD	4	9.210	0	32.520	0
JJWD___1943841	014	B	08/09/1943	10:54	156.1500	50.7667	0	0.0	0	SD	4	9.890	0	32.340	0
JJWD___1943841	014	B	08/09/1943	10:54	156.1500	50.7667	0	10.0	0	SD	4	9.560	0	32.410	0
JJWD___1943841	015	B	08/09/1943	13:06	156.1500	50.7667	0	0.0	0	SD	4	9.800	0	32.410	0
JJWD___1943841	015	B	08/09/1943	13:06	156.1500	50.7667	0	10.0	0	SD	4	9.750	0	32.450	0
JJWD___1943841	016	B	08/09/1943	15:00	156.1500	50.7667	0	0.0	0	SD	4	10.510	0	32.450	0
JJWD___1943841	016	B	08/09/1943	15:00	156.1500	50.7667	0	10.0	0	SD	4	9.460	0	32.390	0
JJWD___1943841	017	B	08/09/1943	17:00	156.1500	50.7667	0	0.0	0	SD	4	10.900	0	32.450	0
JJWD___1943841	017	B	08/09/1943	17:00	156.1500	50.7667	0	10.0	0	SD	4	7.760	0	32.630	0
JJWD___1943841	018	B	08/09/1943	18:54	156.1500	50.7667	0	0.0	0	SD	4	10.700	0	32.470	0
JJWD___1943841	018	B	08/09/1943	18:54	156.1500	50.7667	0	10.0	0	SD	4	8.710	0	32.560	0
JJWD___1943841	019	B	08/09/1943	21:06	156.1500	50.7667	0	0.0	0	SD	4	10.530	0	32.390	0
JJWD___1943841	019	B	08/09/1943	21:06	156.1500	50.7667	0	10.0	0	SD	4	9.510	0	32.450	0
JJWD___1943841	020	B	08/09/1943	23:00	156.1500	50.7667	0	0.0	0	SD	4	9.320	0	32.450	0
JJWD___1943841	020	B	08/09/1943	23:00	156.1500	50.7667	0	10.0	0	SD	4	9.330	0	32.430	0
JJWD___1943841	021	B	08/10/1943	01:00	156.1500	50.7667	0	0.0	0	SD	4	9.840	0	32.320	0
JJWD___1943841	021	B	08/10/1943	01:00	156.1500	50.7667	0	10.0	0	SD	4	9.740	0	32.380	0
JJWD___1943841	022	B	08/10/1943	02:54	156.1500	50.7667	0	0.0	0	SD	4	10.490	0	32.410	0
JJWD___1943841	022	B	08/10/1943	02:54	156.1500	50.7667	0	10.0	0	SD	4	9.510	0	32.390	0
JJWD___1943841	023	B	08/10/1943	05:00	156.1500	50.7667	0	0.0	0	SD	4	10.630	0	32.560	0
JJWD___1943841	023	B	08/10/1943	05:00	156.1500	50.7667	0	10.0	0	SD	4	6.690	0
JJWD___1943841	024	B	08/10/1943	06:54	156.1500	50.7667	0	0.0	0	SD	4	10.700	0	32.500	0
JJWD___1943841	024	B	08/10/1943	06:54	156.1500	50.7667	0	10.0	0	SD	4	7.450	0	32.590	0
JJWD___1943841	025	B	08/10/1943	09:00	156.1500	50.7667	0	0.0	0	SD	4	10.790	0	32.390	0
JJWD___1943841	025	B	08/10/1943	09:00	156.1500	50.7667	0	10.0	0	SD	4	9.400	0	32.410	0
JJWD___1943841	026	B	08/10/1943	11:06	156.2000	50.8000	0	0.0	0	SD	4	10.560	0	32.390	0
JJWD___1943841	026	B	08/10/1943	11:06	156.2000	50.8000	0	10.0	0	SD	4	9.660	0	32.410	0
JJWD___1943841	026	B	08/10/1943	11:06	156.2000	50.8000	0	15.0	0	SD	4	9.500	0	32.480	0
JJWD___1943841	027	B	08/10/1943	13:00	156.2000	50.8000	0	0.0	0	SD	4	10.500	0	32.450	0
JJWD___1943841	027	B	08/10/1943	13:00	156.2000	50.8000	0	10.0	0	SD	4	9.990	0	32.390	0
JJWD___1943841	027	B	08/10/1943	13:00	156.2000	50.8000	0	15.0	0	SD	4	9.530	0	32.430	0
JJWD___1943841	028	B	08/10/1943	15:00	156.2000	50.8000	0	0.0	0	SD	4	10.410	0	32.390	0
JJWD___1943841	028	B	08/10/1943	15:00	156.2000	50.8000	0	10.0	0	SD	4	9.740	0	32.410	0
JJWD___1943841	028	B	08/10/1943	15:00	156.2000	50.8000	0	15.0	0	SD	4	9.650	0	32.380	0
JJWD___1943841	029	B	08/10/1943	16:54	156.2000	50.8000	0	0.0	0	SD	4	10.430	0	32.390	0
JJWD___1943841	029	B	08/10/1943	16:54	156.2000	50.8000	0	10.0	0	SD	4	10.310	0	32.380	0
JJWD___1943841	029	B	08/10/1943	16:54	156.2000	50.8000	0	15.0	0	SD	4	9.510	0	32.590	0
JJWD___1943841	030	B	08/10/1943	19:00	156.2000	50.8000	0	0.0	0	SD	4	10.590	0	32.540	0
JJWD___1943841	030	B	08/10/1943	19:00	156.2000	50.8000	0	10.0	0	SD	4	9.950	0	32.560	0
JJWD___1943841	030	B	08/10/1943	19:00	156.2000	50.8000	0	15.0	0	SD	4	9.830	0	32.450	0
JJWD___1943841	031	B	08/10/1943	21:00	156.2000	50.8000	0	0.0	0	SD	4	10.640	0	32.410	0
JJWD___1943841	031	B	08/10/1943	21:00	156.2000	50.8000	0	10.0	0	SD	4	9.710	0	32.470	0
JJWD___1943841	031	B	08/10/1943	21:00	156.2000	50.8000	0	15.0	0	SD	4	9.310	0	32.520	0
JJWD___1943841	032	B	08/10/1943	23:00	156.2000	50.8000	0	0.0	0	SD	4	10.880	0	32.450	0
JJWD___1943841	032	B	08/10/1943	23:00	156.2000	50.8000	0	10.0	0	SD	4	10.060	0	32.480	0
JJWD___1943841	032	B	08/10/1943	23:00	156.2000	50.8000	0	15.0	0	SD	4	9.390	0	32.470	0
JJWD___1943841	033	B	08/11/1943	01:00	156.2000	50.8000	0	0.0	0	SD	4	9.600	0	32.410	0
JJWD___1943841	033	B	08/11/1943	01:00	156.2000	50.8000	0	10.0	0	SD	4	9.180	0	32.430	0
JJWD___1943841	033	B	08/11/1943	01:00	156.2000	50.8000	0	15.0	0	SD	4	8.740	0	32.480	0
JJWD___1943841	034	B	08/11/1943	03:00	156.2000	50.8000	0	0.0	0	SD	4	9.610	0	32.430	0
JJWD___1943841	034	B	08/11/1943	03:00	156.2000	50.8000	0	10.0	0	SD	4	9.590	0	32.410	0
JJWD___1943841	034	B	08/11/1943	03:00	156.2000	50.8000	0	15.0	0	SD	4	9.590	0	32.570	0
JJWD___1943841	035	B	08/11/1943	04:54	156.2000	50.8000	0	0.0	0	SD	4	9.830	0
JJWD___1943841	035	B	08/11/1943	04:54	156.2000	50.8000	0	10.0	0	SD	4	9.500	0	32.430	0
JJWD___1943841	035	B	08/11/1943	04:54	156.2000	50.8000	0	15.0	0	SD	4	9.590	0	32.540	0
JJWD___1943841	036	B	08/11/1943	07:00	156.2000	50.8000	0	0.0	0	SD	4	9.180	0	32.380	0
JJWD___1943841	036	B	08/11/1943	07:00	156.2000	50.8000	0	10.0	0	SD	4	10.230	0	32.450	0
JJWD___1943841	036	B	08/11/1943	07:00	156.2000	50.8000	0	15.0	0	SD	4	9.490	0	32.560	0
JJWD___1943841	037	B	08/11/1943	09:00	156.2000	50.8000	0	0.0	0	SD	4	10.880	0	32.520	0
JJWD___1943841	037	B	08/11/1943	09:00	156.2000	50.8000	0	10.0	0	SD	4	9.580	0	32.500	0
JJWD___1943841	037	B	08/11/1943	09:00	156.2000	50.8000	0	15.0	0	SD	4	8.830	0	32.500	0
JJWD___1943841	038	B	08/11/1943	11:06	156.2000	50.8000	0	0.0	0	SD	4	10.370	0	32.390	0
JJWD___1943841	038	B	08/11/1943	11:06	156.2000	50.8000	0	10.0	0	SD	4	9.470	0	32.450	0
JJWD___1943841	038	B	08/11/1943	11:06	156.2000	50.8000	0	15.0	0	SD	4	9.400	0	32.480	0
JJWD___1943841	039	B	08/14/1943	00:54	156.2333	50.8000	0	0.0	0	SD	4	8.480	0	32.540	0
JJWD___1943841	039	B	08/14/1943	00:54	156.2333	50.8000	0	10.0	0	SD	4	7.370	0	32.650	0
JJWD___1943841	040	B	08/14/1943	03:00	156.2333	50.8000	0	0.0	0	SD	4	8.290	0	32.540	0
JJWD___1943841	040	B	08/14/1943	03:00	156.2333	50.8000	0	10.0	0	SD	4	7.810	0	32.650	0
JLMJ___1957842	001	B	06/19/1957	01:00	158.5833	48.0000	0	0.0	0	SD	4	5.300	0	32.840	0	7.44	0
JLMJ___1957842	001	B	06/19/1957	01:00	158.5833	48.0000	0	10.0	0	SD	4	5.260	0	32.860	0	7.35	0
JLMJ___1957842	001	B	06/19/1957	01:00	158.5833	48.0000	0	20.0	0	SD	4	4.050	0	32.940	0	7.70	0
JLMJ___1957842	001	B	06/19/1957	01:00	158.5833	48.0000	0	30.0	0	SD	4	2.260	0	32.940	0	7.98	0
JLMJ___1957842	001	B	06/19/1957	01:00	158.5833	48.0000	0	50.0	0	SD	4	1.950	0	32.970	0	7.67	0
JLMJ___1957842	001	B	06/19/1957	01:00	158.5833	48.0000	0	71.0	0	SD	4	1.880	0	32.990	0	7.36	0
JLMJ___1957842	001	B	06/19/1957	01:00	158.5833	48.0000	0	95.0	0	SD	4	1.190	0	33.060	0	6.45	0
JLMJ___1957842	001	B	06/19/1957	01:00	158.5833	48.0000	0	142.0	0	SD	4	1.280	0	33.240	0	6.33	0
JLMJ___1957842	001	B	06/19/1957	01:00	158.5833	48.0000	0	189.0	0	SD	4	2.070	0	33.530	0	4.59	0
JLMJ___1957842	001	B	06/19/1957	01:00	158.5833	48.0000	0	260.0	0	SD	4	3.310	0	33.840	0	2.02	0
JLMJ___1957842	001	B	06/19/1957	01:00	158.5833	48.0000	0	349.0	0	SD	4	3.500	0	33.980	0	0.81	0
JLMJ___1957842	001	B	06/19/1957	01:00	158.5833	48.0000	0	435.0	0	SD	4	3.430	0	34.130	0	0.59	0
JLMJ___1957842	001	B	06/19/1957	01:00	158.5833	48.0000	0	528.0	0	SD	4	3.240	0	34.200	0	0.57	0
JLMJ___1957842	001	B	06/19/1957	01:00	158.5833	48.0000	0	709.0	0	SD	4	3.000	0	34.330	0	0.63	0
JLMJ___1957842	001	B	06/19/1957	01:00	158.5833	48.0000	0	892.0	0	SD	4	2.710	0	34.400	0	0.63	0
JLMJ___1957842	001	B	06/19/1957	01:00	158.5833	48.0000	0	1081.0	0	SD	4	2.550	0	34.450	0	0.84	0
JLMJ___1957842	001	B	06/19/1957	01:00	158.5833	48.0000	0	1373.0	0	SD	4	2.200	0	34.510	0	1.09	0
JLMJ___1959843	001	B	06/12/1959	24:00	159.2167	48.0000	0	0.0	0	SD	4	3.900	0	33.030	0	7.69	0			1.65	8
JLMJ___1959843	001	B	06/12/1959	24:00	159.2167	48.0000	0	10.0	0	SD	4	3.340	0	33.030	0	7.83	0			1.78	8
JLMJ___1959843	001	B	06/12/1959	24:00	159.2167	48.0000	0	20.0	0	SD	4	3.240	0	33.040	0	7.87	0			1.72	8
JLMJ___1959843	001	B	06/12/1959	24:00	159.2167	48.0000	0	30.0	0	SD	4	3.240	0	33.040	0	7.71	0			1.85	8
JLMJ___1959843	001	B	06/12/1959	24:00	159.2167	48.0000	0	50.0	0	SD	4	1.710	0	33.040	0	7.79	0			1.90	8
JLMJ___1959843	001	B	06/12/1959	24:00	159.2167	48.0000	0	75.0	0	SD	4	1.060	0	33.060	0	7.86	0			1.91	8
JLMJ___1959843	001	B	06/12/1959	24:00	159.2167	48.0000	0	100.0	0	SD	4	0.840	0	33.080	0	7.67	0			1.95	8
JLMJ___1959843	001	B	06/12/1959	24:00	159.2167	48.0000	0	150.0	0	SD	4	0.960	0			7.10	0			1.98	8
JLMJ___1959843	001	B	06/12/1959	24:00	159.2167	48.0000	0	200.0	0	SD	4	1.750	0	33.390	0	6.07	0			2.11	8
JLMJ___1959843	001	B	06/12/1959	24:00	159.2167	48.0000	0	294.0	0	SD	4	2.900	0	33.570	0	3.31	0			2.37	8
JLMJ___1959843	001	B	06/12/1959	24:00	159.2167	48.0000	0	394.0	0	SD	4	3.490	0	33.890	0	1.55	0			2.52	8
JLMJ___1959843	001	B	06/12/1959	24:00	159.2167	48.0000	0	493.0	0	SD	4			34.040	0	0.85	0			2.73	8
JLMJ___1959843	001	B	06/12/1959	24:00	159.2167	48.0000	0	593.0	0	SD	4	3.460	0	34.040	0	0.73	0			2.65	8
JLMJ___1959843	001	B	06/12/1959	24:00	159.2167	48.0000	0	792.0	0	SD	4	3.220	0	34.270	0	0.61	0			2.65	8
JLMJ___1959843	001	B	06/12/1959	24:00	159.2167	48.0000	0	991.0	0	SD	4	2.900	0	34.340	0	0.54	0			2.59	8
JLMJ___1959843	001	B	06/12/1959	24:00	159.2167	48.0000	0	1189.0	0	SD	4	2.650	0	34.430	0	0.94	0			2.61	8
JLMJ___1959843	001	B	06/12/1959	24:00	159.2167	48.0000	0	1488.0	0	SD	4	2.370	0	34.490	0	1.34	0			2.65	8
JLMJ___1959843	002	B	06/14/1959	08:00	156.7333	49.6500	0	0.0	0	SD	4	4.900	0	32.950	0
JLMJ___1959843	002	B	06/14/1959	08:00	156.7333	49.6500	0	9.0	0	SD	4	4.970	0	32.940	0
JLMJ___1959843	002	B	06/14/1959	08:00	156.7333	49.6500	0	18.0	0	SD	4	4.550	0	32.940	0
JLMJ___1959843	002	B	06/14/1959	08:00	156.7333	49.6500	0	28.0	0	SD	4	2.390	0	32.940	0
JLMJ___1959843	002	B	06/14/1959	08:00	156.7333	49.6500	0	46.0	0	SD	4	1.230	0	33.130	0
JLMJ___1959843	002	B	06/14/1959	08:00	156.7333	49.6500	0	72.0	0	SD	4	1.070	0	33.330	0
JLMJ___1959843	002	B	06/14/1959	08:00	156.7333	49.6500	0	96.0	0	SD	4	1.020	0
JLMJ___1959843	002	B	06/14/1959	08:00	156.7333	49.6500	0	144.0	0	SD	4	1.060	0
JLMJ___1959843	002	B	06/14/1959	08:00	156.7333	49.6500	0	173.0	0	SD	4	1.390	0	33.960	0
JLMJ___1959843	002	B	06/14/1959	08:00	156.7333	49.6500	0	273.0	0	SD	4	3.290	0	34.020	0
JLMJ___1959843	002	B	06/14/1959	08:00	156.7333	49.6500	0	332.0	0	SD	4	3.470	0	34.070	0
JLMJ___1959843	002	B	06/14/1959	08:00	156.7333	49.6500	0	415.0	0	SD	4	3.450	0
JLMJ___1959843	003	B	06/14/1959	20:00	159.0833	50.1167	0	0.0	0	SD	4	4.600	0	32.860	0
JLMJ___1959843	003	B	06/14/1959	20:00	159.0833	50.1167	0	9.0	0	SD	4	4.520	0	32.860	0
JLMJ___1959843	003	B	06/14/1959	20:00	159.0833	50.1167	0	18.0	0	SD	4	4.530	0	32.880	0
JLMJ___1959843	003	B	06/14/1959	20:00	159.0833	50.1167	0	27.0	0	SD	4			32.860	0
JLMJ___1959843	003	B	06/14/1959	20:00	159.0833	50.1167	0	45.0	0	SD	4	4.390	0	32.860	0
JLMJ___1959843	003	B	06/14/1959	20:00	159.0833	50.1167	0	62.0	0	SD	4	0.870	0	33.120	0
JLMJ___1959843	003	B	06/14/1959	20:00	159.0833	50.1167	0	83.0	0	SD	4	0.910	0	33.120	0
JLMJ___1959843	003	B	06/14/1959	20:00	159.0833	50.1167	0	124.0	0	SD	4	0.920	0	33.190	0
JLMJ___1959843	003	B	06/14/1959	20:00	159.0833	50.1167	0	165.0	0	SD	4	0.930	0	33.190	0
JLMJ___1959843	003	B	06/14/1959	20:00	159.0833	50.1167	0	245.0	0	SD	4	2.410	0	33.460	0
JLMJ___1959843	003	B	06/14/1959	20:00	159.0833	50.1167	0	328.0	0	SD	4	3.430	0
JLMJ___1959843	003	B	06/14/1959	20:00	159.0833	50.1167	0	358.0	0	SD	4	3.550	0	33.730	0
JLMJ___1959843	003	B	06/14/1959	20:00	159.0833	50.1167	0	430.0	0	SD	4	3.500	0	34.110	0
JLMJ___1959843	003	B	06/14/1959	20:00	159.0833	50.1167	0	575.0	0	SD	4	3.210	0	34.200	0
JLMJ___1959843	003	B	06/14/1959	20:00	159.0833	50.1167	0	715.0	0	SD	4	2.970	0	34.290	0
JLMJ___1959844	001	B	07/21/1959	02:00	159.8833	51.2500	0	0.0	0	SD	4	11.100	0	32.500	0
JLMJ___1959844	001	B	07/21/1959	02:00	159.8833	51.2500	0	9.0	0	SD	4	10.210	0	32.500	0
JLMJ___1959844	001	B	07/21/1959	02:00	159.8833	51.2500	0	18.0	0	SD	4	6.960	0	32.650	0
JLMJ___1959844	001	B	07/21/1959	02:00	159.8833	51.2500	0	27.0	0	SD	4	4.920	0	33.030	0
JLMJ___1959844	001	B	07/21/1959	02:00	159.8833	51.2500	0	44.0	0	SD	4	2.810	0	33.150	0
JLMJ___1959844	001	B	07/21/1959	02:00	159.8833	51.2500	0	66.0	0	SD	4	1.580	0	33.190	0
JLMJ___1959844	001	B	07/21/1959	02:00	159.8833	51.2500	0	88.0	0	SD	4	1.390	0	33.240	0
JLMJ___1959844	001	B	07/21/1959	02:00	159.8833	51.2500	0	132.0	0	SD	4	1.400	0	33.260	0
JLMJ___1959844	001	B	07/21/1959	02:00	159.8833	51.2500	0	177.0	0	SD	4	3.440	0	33.770	0
JLMJ___1959844	001	B	07/21/1959	02:00	159.8833	51.2500	0	249.0	0	SD	4	3.610	0	33.910	0
JLMJ___1959844	001	B	07/21/1959	02:00	159.8833	51.2500	0	332.0	0	SD	4	3.550	0	34.040	0
JLMJ___1959844	001	B	07/21/1959	02:00	159.8833	51.2500	0	416.0	0	SD	4	3.510	0	34.110	0
JLMJ___1959844	001	B	07/21/1959	02:00	159.8833	51.2500	0	500.0	0	SD	4	3.390	0	34.230	0
JLMJ___1959844	001	B	07/21/1959	02:00	159.8833	51.2500	0	672.0	0	SD	4	3.060	0	34.330	0
JLMJ___1959844	001	B	07/21/1959	02:00	159.8833	51.2500	0	847.0	0	SD	4	2.830	0	34.360	0
JLMJ___1959844	001	B	07/21/1959	02:00	159.8833	51.2500	0	1025.0	0	SD	4	2.650	0	34.430	0
JLMJ___1959844	001	B	07/21/1959	02:00	159.8833	51.2500	0	1306.0	0	SD	4	2.320	0	34.510	0
JLMJ___1959844	002	B	07/21/1959	10:00	159.0000	50.5833	0	0.0	0	SD	4	8.300	0	32.830	0
JLMJ___1959844	002	B	07/21/1959	10:00	159.0000	50.5833	0	10.0	0	SD	4	7.840	0	32.790	0
JLMJ___1959844	002	B	07/21/1959	10:00	159.0000	50.5833	0	20.0	0	SD	4	4.060	0	32.920	0
JLMJ___1959844	002	B	07/21/1959	10:00	159.0000	50.5833	0	30.0	0	SD	4	1.240	0	32.990	0
JLMJ___1959844	002	B	07/21/1959	10:00	159.0000	50.5833	0	50.0	0	SD	4	0.420	0	33.080	0
JLMJ___1959844	002	B	07/21/1959	10:00	159.0000	50.5833	0	75.0	0	SD	4	0.780	0	33.120	0
JLMJ___1959844	002	B	07/21/1959	10:00	159.0000	50.5833	0	99.0	0	SD	4	0.750	0	33.150	0
JLMJ___1959844	002	B	07/21/1959	10:00	159.0000	50.5833	0	149.0	0	SD	4	0.850	0	33.170	0
JLMJ___1959844	002	B	07/21/1959	10:00	159.0000	50.5833	0	199.0	0	SD	4	0.980	0	33.190	0
JLMJ___1959844	002	B	07/21/1959	10:00	159.0000	50.5833	0	291.0	0	SD	4	0.650	0	33.330	0
JLMJ___1959844	002	B	07/21/1959	10:00	159.0000	50.5833	0	388.0	0	SD	4	2.660	0	33.530	0
JLMJ___1959844	002	B	07/21/1959	10:00	159.0000	50.5833	0	485.0	0	SD	4	3.510	0	33.840	0
JLMJ___1959844	002	B	07/21/1959	10:00	159.0000	50.5833	0	582.0	0	SD	4	3.570	0	33.980	0
JLMJ___1959844	002	B	07/21/1959	10:00	159.0000	50.5833	0	776.0	0	SD	4	3.460	0	34.150	0
JLMJ___1959844	002	B	07/21/1959	10:00	159.0000	50.5833	0	970.0	0	SD	4	3.170	0	34.250	0
JLMJ___1959844	002	B	07/21/1959	10:00	159.0000	50.5833	0	1164.0	0	SD	4	2.930	0	34.340	0
JLMJ___1959844	002	B	07/21/1959	10:00	159.0000	50.5833	0	1457.0	0	SD	4	2.490	0	34.450	0
JLMJ___1959844	003	B	07/22/1959	02:00	159.0000	49.5833	0	0.0	0	SD	4	10.500	0	32.540	0
JLMJ___1959844	003	B	07/22/1959	02:00	159.0000	49.5833	0	10.0	0	SD	4	9.790	0	32.850	0
JLMJ___1959844	003	B	07/22/1959	02:00	159.0000	49.5833	0	19.0	0	SD	4	7.690	0	32.940	0
JLMJ___1959844	003	B	07/22/1959	02:00	159.0000	49.5833	0	29.0	0	SD	4	5.500	0	33.060	0
JLMJ___1959844	003	B	07/22/1959	02:00	159.0000	49.5833	0	49.0	0	SD	4	2.910	0	33.120	0
JLMJ___1959844	003	B	07/22/1959	02:00	159.0000	49.5833	0	74.0	0	SD	4	1.510	0	33.130	0
JLMJ___1959844	003	B	07/22/1959	02:00	159.0000	49.5833	0	94.0	0	SD	4	1.220	0	33.150	0
JLMJ___1959844	003	B	07/22/1959	02:00	159.0000	49.5833	0	140.0	0	SD	4	1.310	0	33.260	0
JLMJ___1959844	003	B	07/22/1959	02:00	159.0000	49.5833	0	187.0	0	SD	4	3.130	0	33.660	0
JLMJ___1959844	003	B	07/22/1959	02:00	159.0000	49.5833	0	263.0	0	SD	4	3.590	0	33.910	0
JLMJ___1959844	003	B	07/22/1959	02:00	159.0000	49.5833	0	351.0	0	SD	4	3.490	0	34.040	0
JLMJ___1959844	003	B	07/22/1959	02:00	159.0000	49.5833	0	443.0	0	SD	4	3.430	0	34.130	0
JLMJ___1959844	003	B	07/22/1959	02:00	159.0000	49.5833	0	545.0	0	SD	4	3.320	0	34.180	0
JLMJ___1959844	003	B	07/22/1959	02:00	159.0000	49.5833	0	721.0	0	SD	4	3.040	0	34.270	0
JLMJ___1959844	003	B	07/22/1959	02:00	159.0000	49.5833	0	909.0	0	SD	4	2.720	0	34.340	0
JLMJ___1959844	003	B	07/22/1959	02:00	159.0000	49.5833	0	1095.0	0	SD	4	2.540	0	34.430	0
JLMJ___1959844	003	B	07/22/1959	02:00	159.0000	49.5833	0	1380.0	0	SD	4	2.240	0	34.490	0
JLMJ___1959844	004	B	07/22/1959	10:00	159.0000	48.5833	0	0.0	0	SD	4	10.800	0	32.740	0
JLMJ___1959844	004	B	07/22/1959	10:00	159.0000	48.5833	0	10.0	0	SD	4	9.330	0	32.900	0
JLMJ___1959844	004	B	07/22/1959	10:00	159.0000	48.5833	0	20.0	0	SD	4	7.510	0	32.950	0
JLMJ___1959844	004	B	07/22/1959	10:00	159.0000	48.5833	0	30.0	0	SD	4	6.000	0	33.030	0
JLMJ___1959844	004	B	07/22/1959	10:00	159.0000	48.5833	0	50.0	0	SD	4	2.560	0	33.120	0
JLMJ___1959844	004	B	07/22/1959	10:00	159.0000	48.5833	0	75.0	0	SD	4	1.980	0	33.130	0
JLMJ___1959844	004	B	07/22/1959	10:00	159.0000	48.5833	0	100.0	0	SD	4	1.420	0	33.130	0
JLMJ___1959844	004	B	07/22/1959	10:00	159.0000	48.5833	0	150.0	0	SD	4	2.630	0	33.600	0
JLMJ___1959844	004	B	07/22/1959	10:00	159.0000	48.5833	0	200.0	0	SD	4	3.330	0	33.870	0
JLMJ___1959844	004	B	07/22/1959	10:00	159.0000	48.5833	0	298.0	0	SD	4	3.490	0	34.050	0
JLMJ___1959844	004	B	07/22/1959	10:00	159.0000	48.5833	0	398.0	0	SD	4	3.360	0	34.130	0
JLMJ___1959844	004	B	07/22/1959	10:00	159.0000	48.5833	0	497.0	0	SD	4	3.290	0	34.180	0
JLMJ___1959844	004	B	07/22/1959	10:00	159.0000	48.5833	0	597.0	0	SD	4	3.140	0	34.250	0
JLMJ___1959844	004	B	07/22/1959	10:00	159.0000	48.5833	0	796.0	0	SD	4	2.860	0	34.360	0
JLMJ___1959844	004	B	07/22/1959	10:00	159.0000	48.5833	0	995.0	0	SD	4	2.540	0	34.450	0
JLMJ___1959844	004	B	07/22/1959	10:00	159.0000	48.5833	0	1193.0	0	SD	4	2.370	0	34.490	0
JLMJ___1962845	001	B	06/25/1962	01:18	159.8667	50.0000	0	0.0	0	SD	4	5.400	0	32.860	0
JLMJ___1962845	001	B	06/25/1962	01:18	159.8667	50.0000	0	9.0	0	SD	4	5.270	0	32.860	0
JLMJ___1962845	001	B	06/25/1962	01:18	159.8667	50.0000	0	18.0	0	SD	4	5.240	0	32.860	0
JLMJ___1962845	001	B	06/25/1962	01:18	159.8667	50.0000	0	27.0	0	SD	4	5.160	0	32.860	0
JLMJ___1962845	001	B	06/25/1962	01:18	159.8667	50.0000	0	44.0	0	SD	4	2.950	0	32.970	0
JLMJ___1962845	001	B	06/25/1962	01:18	159.8667	50.0000	0	62.0	0	SD	4	1.610	0	33.060	0
JLMJ___1962845	001	B	06/25/1962	01:18	159.8667	50.0000	0	83.0	0	SD	4	0.630	0	33.130	0
JLMJ___1962845	001	B	06/25/1962	01:18	159.8667	50.0000	0	124.0	0	SD	4	1.860	0	33.350	0
JLMJ___1962845	001	B	06/25/1962	01:18	159.8667	50.0000	0	166.0	0	SD	4	3.580	0	33.800	0
JLMJ___1962845	001	B	06/25/1962	01:18	159.8667	50.0000	0	227.0	0	SD	4	3.690	0	33.930	0
JLMJ___1962845	001	B	06/25/1962	01:18	159.8667	50.0000	0	305.0	0	SD	4	3.630	0	34.040	0
JLMJ___1962845	001	B	06/25/1962	01:18	159.8667	50.0000	0	388.0	0	SD	4	3.520	0	34.130	0
JLMJ___1962845	001	B	06/25/1962	01:18	159.8667	50.0000	0	473.0	0	SD	4	3.420	0	34.200	0
JLMJ___1962845	001	B	06/25/1962	01:18	159.8667	50.0000	0	667.0	0	SD	4	3.110	0
JLMJ___1962845	001	B	06/25/1962	01:18	159.8667	50.0000	0	855.0	0	SD	4	2.800	0	34.380	0
JLMJ___1962845	001	B	06/25/1962	01:18	159.8667	50.0000	0	1053.0	0	SD	4	2.530	0
JLMJ___1962845	001	B	06/25/1962	01:18	159.8667	50.0000	0	1351.0	0	SD	4	2.190	0	34.490	0
JLMJ___1962845	002	B	06/25/1962	09:12	158.5333	50.8833	0	0.0	0	SD	4	5.300	0	32.880	0
JLMJ___1962845	002	B	06/25/1962	09:12	158.5333	50.8833	0	9.0	0	SD	4	5.210	0	32.920	0
JLMJ___1962845	002	B	06/25/1962	09:12	158.5333	50.8833	0	18.0	0	SD	4	5.180	0	32.920	0
JLMJ___1962845	002	B	06/25/1962	09:12	158.5333	50.8833	0	27.0	0	SD	4	5.110	0	32.920	0
JLMJ___1962845	002	B	06/25/1962	09:12	158.5333	50.8833	0	45.0	0	SD	4	3.600	0	33.030	0
JLMJ___1962845	002	B	06/25/1962	09:12	158.5333	50.8833	0	57.0	0	SD	4	3.030	0	33.100	0
JLMJ___1962845	002	B	06/25/1962	09:12	158.5333	50.8833	0	77.0	0	SD	4	0.510	0	33.120	0
JLMJ___1962845	002	B	06/25/1962	09:12	158.5333	50.8833	0	115.0	0	SD	4	1.160	0	33.210	0
JLMJ___1962845	002	B	06/25/1962	09:12	158.5333	50.8833	0	153.0	0	SD	4	3.080	0	33.680	0
JLMJ___1962845	002	B	06/25/1962	09:12	158.5333	50.8833	0	187.0	0	SD	4	3.610	0	33.860	0
JLMJ___1962845	002	B	06/25/1962	09:12	158.5333	50.8833	0	253.0	0	SD	4	3.690	0	34.000	0
JLMJ___1962845	002	B	06/25/1962	09:12	158.5333	50.8833	0	320.0	0	SD	4	3.600	0	34.090	0
JLMJ___1962845	002	B	06/25/1962	09:12	158.5333	50.8833	0	388.0	0	SD	4	3.540	0	34.130	0
JLMJ___1962845	002	B	06/25/1962	09:12	158.5333	50.8833	0	529.0	0	SD	4	3.260	0	34.250	0
JLMJ___1962845	002	B	06/25/1962	09:12	158.5333	50.8833	0	679.0	0	SD	4	3.100	0	34.310	0
JLMJ___1962845	002	B	06/25/1962	09:12	158.5333	50.8833	0	830.0	0	SD	4	2.900	0	34.340	0
JLMJ___1962845	002	B	06/25/1962	09:12	158.5333	50.8833	0	1090.0	0	SD	4	2.540	0	34.430	0
JLMJ___1962845	003	B	06/25/1962	16:42	157.8000	50.3000	0	0.0	0	SD	4	4.000	0	32.630	0
JLMJ___1962845	003	B	06/25/1962	16:42	157.8000	50.3000	0	9.0	0	SD	4	3.930	0	32.700	0
JLMJ___1962845	003	B	06/25/1962	16:42	157.8000	50.3000	0	18.0	0	SD	4	3.930	0	32.680	0
JLMJ___1962845	003	B	06/25/1962	16:42	157.8000	50.3000	0	27.0	0	SD	4	3.900	0	32.680	0
JLMJ___1962845	003	B	06/25/1962	16:42	157.8000	50.3000	0	45.0	0	SD	4	1.190	0	33.040	0
JLMJ___1962845	003	B	06/25/1962	16:42	157.8000	50.3000	0	57.0	0	SD	4	0.340	0	33.040	0
JLMJ___1962845	003	B	06/25/1962	16:42	157.8000	50.3000	0	77.0	0	SD	4	0.420	0	33.080	0
JLMJ___1962845	003	B	06/25/1962	16:42	157.8000	50.3000	0	115.0	0	SD	4	0.690	0	33.190	0
JLMJ___1962845	003	B	06/25/1962	16:42	157.8000	50.3000	0	148.0	0	SD	4	0.720	0	33.210	0
JLMJ___1962845	003	B	06/25/1962	16:42	157.8000	50.3000	0	153.0	0	SD	4	0.870	0	33.210	0
JLMJ___1962845	003	B	06/25/1962	16:42	157.8000	50.3000	0	196.0	0	SD	4	1.090	0	33.260	0
JLMJ___1962845	003	B	06/25/1962	16:42	157.8000	50.3000	0	238.0	0	SD	4	1.550	0	33.350	0
JLMJ___1962845	003	B	06/25/1962	16:42	157.8000	50.3000	0	359.0	0	SD	4	3.370	0	33.770	0
JLMJ___1962845	003	B	06/25/1962	16:42	157.8000	50.3000	0	371.0	0	SD	4	3.440	0
JLMJ___1962845	004	B	06/25/1962	23:30	156.2333	49.8500	0	0.0	0	SD	4	4.500	0	32.720	0
JLMJ___1962845	004	B	06/25/1962	23:30	156.2333	49.8500	0	9.0	0	SD	4	4.430	0	32.740	0
JLMJ___1962845	004	B	06/25/1962	23:30	156.2333	49.8500	0	18.0	0	SD	4	4.410	0	32.740	0
JLMJ___1962845	004	B	06/25/1962	23:30	156.2333	49.8500	0	27.0	0	SD	4	4.340	0	32.740	0
JLMJ___1962845	004	B	06/25/1962	23:30	156.2333	49.8500	0	44.0	0	SD	4	1.500	0	32.920	0
JLMJ___1962845	004	B	06/25/1962	23:30	156.2333	49.8500	0	57.0	0	SD	4	1.570	0	32.920	0
JLMJ___1962845	004	B	06/25/1962	23:30	156.2333	49.8500	0	77.0	0	SD	4	0.650	0	33.080	0
JLMJ___1962845	004	B	06/25/1962	23:30	156.2333	49.8500	0	115.0	0	SD	4	1.040	0
JLMJ___1962845	005	B	06/26/1962	09:30	156.2333	48.8167	0	0.0	0	SD	4	4.900	0	32.830	0
JLMJ___1962845	005	B	06/26/1962	09:30	156.2333	48.8167	0	10.0	0	SD	4	4.920	0	32.770	0
JLMJ___1962845	005	B	06/26/1962	09:30	156.2333	48.8167	0	19.0	0	SD	4	4.720	0	32.770	0
JLMJ___1962845	005	B	06/26/1962	09:30	156.2333	48.8167	0	29.0	0	SD	4	4.680	0	32.790	0
JLMJ___1962845	005	B	06/26/1962	09:30	156.2333	48.8167	0	48.0	0	SD	4	2.800	0	32.830	0
JLMJ___1962845	005	B	06/26/1962	09:30	156.2333	48.8167	0	67.0	0	SD	4	0.690	0	33.060	0
JLMJ___1962845	005	B	06/26/1962	09:30	156.2333	48.8167	0	90.0	0	SD	4	0.510	0	33.120	0
JLMJ___1962845	005	B	06/26/1962	09:30	156.2333	48.8167	0	135.0	0	SD	4	0.790	0	33.190	0
JLMJ___1962845	005	B	06/26/1962	09:30	156.2333	48.8167	0	180.0	0	SD	4	1.280	0	33.260	0
JLMJ___1962845	005	B	06/26/1962	09:30	156.2333	48.8167	0	238.0	0	SD	4	2.010	0	33.420	0
JLMJ___1962845	005	B	06/26/1962	09:30	156.2333	48.8167	0	322.0	0	SD	4	3.190	0	33.690	0
JLMJ___1962845	005	B	06/26/1962	09:30	156.2333	48.8167	0	405.0	0	SD	4	3.650	0	33.860	0
JLMJ___1962845	005	B	06/26/1962	09:30	156.2333	48.8167	0	489.0	0	SD	4	3.650	0	34.000	0
JLMJ___1962845	005	B	06/26/1962	09:30	156.2333	48.8167	0	656.0	0	SD	4	3.440	0	34.160	0
JLMJ___1962845	005	B	06/26/1962	09:30	156.2333	48.8167	0	824.0	0	SD	4	3.170	0	34.270	0
JLMJ___1962845	005	B	06/26/1962	09:30	156.2333	48.8167	0	997.0	0	SD	4	2.890	0	34.340	0
JLMJ___1962845	005	B	06/26/1962	09:30	156.2333	48.8167	0	1277.0	0	SD	4	2.550	0	34.450	0
JLMJ___1962845	006	B	06/27/1962	02:00	156.1667	48.1167	0	0.0	0	SD	4	6.200	0	32.810	0
JLMJ___1962845	006	B	06/27/1962	02:00	156.1667	48.1167	0	10.0	0	SD	4	5.860	0	32.810	0
JLMJ___1962845	006	B	06/27/1962	02:00	156.1667	48.1167	0	20.0	0	SD	4	5.520	0	32.810	0
JLMJ___1962845	006	B	06/27/1962	02:00	156.1667	48.1167	0	30.0	0	SD	4	5.420	0	32.810	0
JLMJ___1962845	006	B	06/27/1962	02:00	156.1667	48.1167	0	50.0	0	SD	4	3.560	0	32.940	0
JLMJ___1962845	006	B	06/27/1962	02:00	156.1667	48.1167	0	75.0	0	SD	4	1.860	0	32.990	0
JLMJ___1962845	006	B	06/27/1962	02:00	156.1667	48.1167	0	99.0	0	SD	4	1.010	0	33.080	0
JLMJ___1962845	006	B	06/27/1962	02:00	156.1667	48.1167	0	149.0	0	SD	4	2.030	0	33.400	0
JLMJ___1962845	006	B	06/27/1962	02:00	156.1667	48.1167	0	198.0	0	SD	4	3.480	0	33.860	0
JLMJ___1962845	006	B	06/27/1962	02:00	156.1667	48.1167	0	294.0	0	SD	4	3.440	0	34.000	0
JLMJ___1962845	006	B	06/27/1962	02:00	156.1667	48.1167	0	391.0	0	SD	4	3.340	0	34.130	0
JLMJ___1962845	006	B	06/27/1962	02:00	156.1667	48.1167	0	489.0	0	SD	4	3.320	0	34.180	0
JLMJ___1962845	006	B	06/27/1962	02:00	156.1667	48.1167	0	587.0	0	SD	4	3.150	0	34.250	0
JLMJ___1962845	006	B	06/27/1962	02:00	156.1667	48.1167	0	782.0	0	SD	4	2.860	0	34.360	0
JLMJ___1962845	006	B	06/27/1962	02:00	156.1667	48.1167	0	978.0	0	SD	4	2.630	0	34.420	0
JLMJ___1962845	006	B	06/27/1962	02:00	156.1667	48.1167	0	1174.0	0	SD	4	2.380	0	34.490	0
JLMJ___1962845	006	B	06/27/1962	02:00	156.1667	48.1167	0	1470.0	0	SD	4	2.130	0	34.540	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3.0	0	SC	0	11.1189	0	32.7096	0	6.71	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4.0	0	SC	0	11.1208	0	32.7099	0	6.70	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5.0	0	SC	0	11.1226	0	32.7097	0	6.70	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	6.0	0	SC	0	11.1230	0	32.7096	0	6.70	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	7.0	0	SC	0	11.1262	0	32.7096	0	6.71	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	8.0	0	SC	0	11.1206	0	32.7095	0	6.70	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	9.0	0	SC	0	11.1207	0	32.7097	0	6.70	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	10.0	0	SC	0	11.1221	0	32.7097	0	6.70	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	11.0	0	SC	0	11.1223	0	32.7096	0	6.70	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	12.0	0	SC	0	11.1124	0	32.7093	0	6.71	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	13.0	0	SC	0	11.0857	0	32.7075	0	6.69	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	14.0	0	SC	0	11.0034	0	32.7042	0	6.68	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	15.0	0	SC	0	10.9737	0	32.7016	0	6.76	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	16.0	0	SC	0	10.4269	0	32.6893	0	6.91	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	17.0	0	SC	0	9.5088	0	32.7125	0	7.07	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	18.0	0	SC	0	9.0232	0	32.7214	0	7.15	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	19.0	0	SC	0	8.8213	0	32.7127	0	7.18	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	20.0	0	SC	0	8.6979	0	32.7117	0	7.19	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	21.0	0	SC	0	8.6168	0	32.7256	0	7.18	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	22.0	0	SC	0	8.5130	0	32.7351	0	7.18	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	23.0	0	SC	0	8.3106	0	32.7484	0	7.18	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	24.0	0	SC	0	8.0169	0	32.7344	0	7.17	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	25.0	0	SC	0	7.5299	0	32.7569	0	7.18	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	26.0	0	SC	0	7.2546	0	32.8367	0	7.17	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	27.0	0	SC	0	7.1576	0	32.8778	0	7.17	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	28.0	0	SC	0	7.0322	0	32.9053	0	7.17	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	29.0	0	SC	0	6.6740	0	32.9115	0	7.20	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	30.0	0	SC	0	6.2603	0	32.9198	0	7.25	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	31.0	0	SC	0	6.0830	0	32.9332	0	7.27	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	32.0	0	SC	0	5.8299	0	32.9517	0	7.30	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	33.0	0	SC	0	5.7013	0	32.9691	0	7.31	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	34.0	0	SC	0	5.6094	0	32.9730	0	7.31	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	35.0	0	SC	0	5.4299	0	32.9911	0	7.31	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	36.0	0	SC	0	5.2810	0	33.0047	0	7.32	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	37.0	0	SC	0	5.0688	0	33.0170	0	7.34	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	38.0	0	SC	0	4.7578	0	33.0431	0	7.38	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	39.0	0	SC	0	4.6229	0	33.0562	0	7.38	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	40.0	0	SC	0	4.4111	0	33.0643	0	7.40	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	41.0	0	SC	0	4.2333	0	33.0737	0	7.40	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	42.0	0	SC	0	3.9868	0	33.0881	0	7.43	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	43.0	0	SC	0	3.7906	0	33.0985	0	7.47	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	44.0	0	SC	0	3.6819	0	33.1077	0	7.48	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	45.0	0	SC	0	3.6148	0	33.1096	0	7.49	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	46.0	0	SC	0	3.4925	0	33.1118	0	7.50	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	47.0	0	SC	0	3.4375	0	33.1185	0	7.50	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	48.0	0	SC	0	3.4178	0	33.1217	0	7.49	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	49.0	0	SC	0	3.3678	0	33.1226	0	7.47	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	50.0	0	SC	0	3.3140	0	33.1245	0	7.46	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	51.0	0	SC	0	3.2646	0	33.1232	0	7.46	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	52.0	0	SC	0	3.2245	0	33.1229	0	7.44	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	53.0	0	SC	0	3.1792	0	33.1211	0	7.44	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	54.0	0	SC	0	3.0991	0	33.1265	0	7.44	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	55.0	0	SC	0	3.0258	0	33.1269	0	7.44	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	56.0	0	SC	0	2.9874	0	33.1280	0	7.44	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	57.0	0	SC	0	2.9472	0	33.1305	0	7.43	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	58.0	0	SC	0	2.9465	0	33.1322	0	7.42	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	59.0	0	SC	0	2.9513	0	33.1331	0	7.40	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	60.0	0	SC	0	2.9561	0	33.1339	0	7.36	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	61.0	0	SC	0	2.9594	0	33.1360	0	7.33	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	62.0	0	SC	0	2.9464	0	33.1365	0	7.31	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	63.0	0	SC	0	2.8186	0	33.1363	0	7.32	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	64.0	0	SC	0	2.7418	0	33.1397	0	7.32	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	65.0	0	SC	0	2.6898	0	33.1401	0	7.32	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	66.0	0	SC	0	2.6586	0	33.1405	0	7.32	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	67.0	0	SC	0	2.6448	0	33.1393	0	7.31	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	68.0	0	SC	0	2.5958	0	33.1375	0	7.30	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	69.0	0	SC	0	2.5734	0	33.1426	0	7.29	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	70.0	0	SC	0	2.5694	0	33.1452	0	7.28	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	71.0	0	SC	0	2.5773	0	33.1528	0	7.27	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	72.0	0	SC	0	2.5656	0	33.1543	0	7.26	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	73.0	0	SC	0	2.5130	0	33.1544	0	7.26	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	74.0	0	SC	0	2.4414	0	33.1564	0	7.27	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	75.0	0	SC	0	2.3958	0	33.1576	0	7.27	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	76.0	0	SC	0	2.3374	0	33.1584	0	7.28	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	77.0	0	SC	0	2.3007	0	33.1615	0	7.28	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	78.0	0	SC	0	2.2526	0	33.1597	0	7.29	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	79.0	0	SC	0	2.1917	0	33.1622	0	7.29	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	80.0	0	SC	0	2.1712	0	33.1633	0	7.29	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	81.0	0	SC	0	2.1532	0	33.1622	0	7.29	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	82.0	0	SC	0	2.0931	0	33.1634	0	7.31	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	83.0	0	SC	0	2.0692	0	33.1657	0	7.31	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	84.0	0	SC	0	2.0291	0	33.1645	0	7.31	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	85.0	0	SC	0	1.9841	0	33.1680	0	7.31	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	86.0	0	SC	0	1.9773	0	33.1694	0	7.31	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	87.0	0	SC	0	1.9774	0	33.1754	0	7.28	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	88.0	0	SC	0	1.9576	0	33.1782	0	7.23	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	89.0	0	SC	0	1.9601	0	33.1834	0	7.17	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	90.0	0	SC	0	1.9864	0	33.1919	0	7.09	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	91.0	0	SC	0	2.0610	0	33.2090	0	6.99	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	92.0	0	SC	0	2.0752	0	33.2139	0	6.93	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	93.0	0	SC	0	2.0624	0	33.2172	0	6.92	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	94.0	0	SC	0	2.0619	0	33.2239	0	6.94	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	95.0	0	SC	0	1.9821	0	33.2186	0	6.98	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	96.0	0	SC	0	1.8103	0	33.2101	0	7.03	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	97.0	0	SC	0	1.6905	0	33.2031	0	7.08	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	98.0	0	SC	0	1.6418	0	33.1986	0	7.11	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	99.0	0	SC	0	1.6227	0	33.1979	0	7.12	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	100.0	0	SC	0	1.5847	0	33.1969	0	7.13	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	101.0	0	SC	0	1.5203	0	33.2018	0	7.13	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	102.0	0	SC	0	1.5161	0	33.2068	0	7.12	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	103.0	0	SC	0	1.5473	0	33.2142	0	7.09	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	104.0	0	SC	0	1.5609	0	33.2264	0	6.94	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	105.0	0	SC	0	1.5650	0	33.2309	0	6.87	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	106.0	0	SC	0	1.5893	0	33.2341	0	6.86	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	107.0	0	SC	0	1.6084	0	33.2343	0	6.83	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	108.0	0	SC	0	1.6771	0	33.2499	0	6.75	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	109.0	0	SC	0	1.6676	0	33.2526	0	6.76	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	110.0	0	SC	0	1.6246	0	33.2566	0	6.79	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	111.0	0	SC	0	1.5851	0	33.2559	0	6.77	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	112.0	0	SC	0	1.6261	0	33.2767	0	6.63	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	113.0	0	SC	0	1.7501	0	33.2926	0	6.46	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	114.0	0	SC	0	1.8547	0	33.3075	0	6.27	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	115.0	0	SC	0	1.9108	0	33.3154	0	6.16	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	116.0	0	SC	0	1.8902	0	33.3185	0	6.11	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	117.0	0	SC	0	1.8824	0	33.3223	0	6.06	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	118.0	0	SC	0	1.8967	0	33.3264	0	6.00	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	119.0	0	SC	0	1.8860	0	33.3273	0	5.88	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	120.0	0	SC	0	1.8938	0	33.3360	0	5.79	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	121.0	0	SC	0	1.9359	0	33.3498	0	5.74	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	122.0	0	SC	0	1.9624	0	33.3563	0	5.65	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	123.0	0	SC	0	1.9862	0	33.3680	0	5.51	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	124.0	0	SC	0	2.0269	0	33.3789	0	5.40	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	125.0	0	SC	0	2.0566	0	33.3878	0	5.32	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	126.0	0	SC	0	2.1161	0	33.4096	0	5.21	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	127.0	0	SC	0	2.1526	0	33.4204	0	5.03	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	128.0	0	SC	0	2.1845	0	33.4313	0	4.92	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	129.0	0	SC	0	2.2525	0	33.4558	0	4.85	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	130.0	0	SC	0	2.2776	0	33.4627	0	4.80	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	131.0	0	SC	0	2.2865	0	33.4657	0	4.74	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	132.0	0	SC	0	2.2936	0	33.4680	0	4.65	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	133.0	0	SC	0	2.3065	0	33.4714	0	4.56	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	134.0	0	SC	0	2.3438	0	33.4862	0	4.48	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	135.0	0	SC	0	2.3923	0	33.5013	0	4.41	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	136.0	0	SC	0	2.4111	0	33.5076	0	4.33	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	137.0	0	SC	0	2.4354	0	33.5174	0	4.23	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	138.0	0	SC	0	2.4693	0	33.5286	0	4.15	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	139.0	0	SC	0	2.4806	0	33.5316	0	4.06	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	140.0	0	SC	0	2.4930	0	33.5354	0	3.98	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	141.0	0	SC	0	2.5346	0	33.5519	0	3.90	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	142.0	0	SC	0	2.5746	0	33.5660	0	3.81	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	143.0	0	SC	0	2.6051	0	33.5763	0	3.72	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	144.0	0	SC	0	2.6281	0	33.5834	0	3.64	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	145.0	0	SC	0	2.6532	0	33.5930	0	3.56	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	146.0	0	SC	0	2.6817	0	33.6032	0	3.48	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	147.0	0	SC	0	2.7067	0	33.6131	0	3.40	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	148.0	0	SC	0	2.7198	0	33.6175	0	3.31	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	149.0	0	SC	0	2.7448	0	33.6290	0	3.16	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	150.0	0	SC	0	2.7739	0	33.6410	0	3.00	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	151.0	0	SC	0	2.8236	0	33.6596	0	2.89	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	152.0	0	SC	0	2.8957	0	33.6715	0	2.81	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	153.0	0	SC	0	2.9065	0	33.6715	0	2.67	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	154.0	0	SC	0	2.9223	0	33.6785	0	2.54	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	155.0	0	SC	0	3.0546	0	33.7069	0	2.46	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	156.0	0	SC	0	3.0781	0	33.7072	0	2.40	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	157.0	0	SC	0	3.0874	0	33.7088	0	2.33	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	158.0	0	SC	0	3.1191	0	33.7191	0	2.26	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	159.0	0	SC	0	3.1631	0	33.7315	0	2.18	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	160.0	0	SC	0	3.1759	0	33.7362	0	2.13	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	161.0	0	SC	0	3.1882	0	33.7431	0	2.09	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	162.0	0	SC	0	3.1901	0	33.7468	0	2.05	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	163.0	0	SC	0	3.2024	0	33.7522	0	2.01	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	164.0	0	SC	0	3.2192	0	33.7587	0	1.96	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	165.0	0	SC	0	3.2251	0	33.7626	0	1.91	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	166.0	0	SC	0	3.2247	0	33.7646	0	1.88	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	167.0	0	SC	0	3.2369	0	33.7696	0	1.85	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	168.0	0	SC	0	3.2525	0	33.7765	0	1.82	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	169.0	0	SC	0	3.2536	0	33.7798	0	1.79	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	170.0	0	SC	0	3.2531	0	33.7811	0	1.77	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	171.0	0	SC	0	3.2613	0	33.7862	0	1.74	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	172.0	0	SC	0	3.2631	0	33.7876	0	1.71	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	173.0	0	SC	0	3.2668	0	33.7891	0	1.68	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	174.0	0	SC	0	3.2805	0	33.7949	0	1.65	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	175.0	0	SC	0	3.2847	0	33.7983	0	1.63	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	176.0	0	SC	0	3.2848	0	33.7989	0	1.61	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	177.0	0	SC	0	3.2916	0	33.8013	0	1.59	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	178.0	0	SC	0	3.2962	0	33.8030	0	1.58	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	179.0	0	SC	0	3.2811	0	33.8023	0	1.56	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	180.0	0	SC	0	3.2816	0	33.8045	0	1.54	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	181.0	0	SC	0	3.2714	0	33.8056	0	1.52	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	182.0	0	SC	0	3.2589	0	33.8044	0	1.49	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	183.0	0	SC	0	3.2511	0	33.8075	0	1.47	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	184.0	0	SC	0	3.2599	0	33.8119	0	1.45	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	185.0	0	SC	0	3.2759	0	33.8164	0	1.43	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	186.0	0	SC	0	3.2962	0	33.8218	0	1.41	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	187.0	0	SC	0	3.3016	0	33.8254	0	1.39	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	188.0	0	SC	0	3.3159	0	33.8310	0	1.36	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	189.0	0	SC	0	3.3240	0	33.8334	0	1.34	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	190.0	0	SC	0	3.3257	0	33.8363	0	1.33	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	191.0	0	SC	0	3.3265	0	33.8368	0	1.31	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	192.0	0	SC	0	3.3272	0	33.8378	0	1.30	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	193.0	0	SC	0	3.3307	0	33.8396	0	1.28	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	194.0	0	SC	0	3.3419	0	33.8428	0	1.27	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	195.0	0	SC	0	3.3539	0	33.8455	0	1.25	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	196.0	0	SC	0	3.3560	0	33.8468	0	1.23	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	197.0	0	SC	0	3.3580	0	33.8500	0	1.22	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	198.0	0	SC	0	3.3677	0	33.8559	0	1.20	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	199.0	0	SC	0	3.3719	0	33.8588	0	1.17	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	200.0	0	SC	0	3.3757	0	33.8624	0	1.15	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	201.0	0	SC	0	3.3792	0	33.8652	0	1.13	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	202.0	0	SC	0	3.3781	0	33.8675	0	1.11	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	203.0	0	SC	0	3.3748	0	33.8695	0	1.10	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	204.0	0	SC	0	3.3691	0	33.8710	0	1.08	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	205.0	0	SC	0	3.3754	0	33.8747	0	1.06	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	206.0	0	SC	0	3.3680	0	33.8753	0	1.04	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	207.0	0	SC	0	3.3592	0	33.8772	0	1.03	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	208.0	0	SC	0	3.3734	0	33.8826	0	1.02	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	209.0	0	SC	0	3.4059	0	33.8885	0	1.02	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	210.0	0	SC	0	3.4082	0	33.8894	0	1.01	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	211.0	0	SC	0	3.4105	0	33.8912	0	1.01	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	212.0	0	SC	0	3.4068	0	33.8914	0	1.00	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	213.0	0	SC	0	3.4126	0	33.8940	0	0.99	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	214.0	0	SC	0	3.4174	0	33.8954	0	0.99	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	215.0	0	SC	0	3.4187	0	33.8989	0	0.98	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	216.0	0	SC	0	3.4124	0	33.9000	0	0.98	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	217.0	0	SC	0	3.4150	0	33.9016	0	0.97	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	218.0	0	SC	0	3.4204	0	33.9037	0	0.95	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	219.0	0	SC	0	3.4260	0	33.9059	0	0.93	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	220.0	0	SC	0	3.4340	0	33.9076	0	0.90	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	221.0	0	SC	0	3.4408	0	33.9093	0	0.89	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	222.0	0	SC	0	3.4477	0	33.9111	0	0.88	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	223.0	0	SC	0	3.4513	0	33.9126	0	0.87	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	224.0	0	SC	0	3.4510	0	33.9145	0	0.86	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	225.0	0	SC	0	3.4496	0	33.9158	0	0.85	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	226.0	0	SC	0	3.4464	0	33.9179	0	0.85	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	227.0	0	SC	0	3.4488	0	33.9191	0	0.84	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	228.0	0	SC	0	3.4445	0	33.9205	0	0.84	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	229.0	0	SC	0	3.4413	0	33.9213	0	0.84	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	230.0	0	SC	0	3.4399	0	33.9228	0	0.83	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	231.0	0	SC	0	3.4387	0	33.9235	0	0.83	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	232.0	0	SC	0	3.4385	0	33.9237	0	0.83	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	233.0	0	SC	0	3.4389	0	33.9245	0	0.82	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	234.0	0	SC	0	3.4403	0	33.9262	0	0.82	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	235.0	0	SC	0	3.4457	0	33.9302	0	0.83	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	236.0	0	SC	0	3.4478	0	33.9333	0	0.82	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	237.0	0	SC	0	3.4479	0	33.9341	0	0.81	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	238.0	0	SC	0	3.4464	0	33.9366	0	0.81	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	239.0	0	SC	0	3.4492	0	33.9392	0	0.80	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	240.0	0	SC	0	3.4509	0	33.9421	0	0.80	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	241.0	0	SC	0	3.4527	0	33.9444	0	0.80	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	242.0	0	SC	0	3.4537	0	33.9457	0	0.79	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	243.0	0	SC	0	3.4536	0	33.9460	0	0.78	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	244.0	0	SC	0	3.4530	0	33.9463	0	0.77	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	245.0	0	SC	0	3.4531	0	33.9465	0	0.77	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	246.0	0	SC	0	3.4530	0	33.9468	0	0.77	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	247.0	0	SC	0	3.4541	0	33.9476	0	0.77	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	248.0	0	SC	0	3.4553	0	33.9489	0	0.77	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	249.0	0	SC	0	3.4577	0	33.9520	0	0.77	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	250.0	0	SC	0	3.4597	0	33.9543	0	0.78	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	251.0	0	SC	0	3.4544	0	33.9547	0	0.79	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	252.0	0	SC	0	3.4483	0	33.9547	0	0.80	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	253.0	0	SC	0	3.4391	0	33.9546	0	0.81	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	254.0	0	SC	0	3.4346	0	33.9556	0	0.81	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	255.0	0	SC	0	3.4387	0	33.9571	0	0.82	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	256.0	0	SC	0	3.4372	0	33.9574	0	0.82	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	257.0	0	SC	0	3.4356	0	33.9584	0	0.82	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	258.0	0	SC	0	3.4305	0	33.9594	0	0.80	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	259.0	0	SC	0	3.4326	0	33.9607	0	0.78	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	260.0	0	SC	0	3.4506	0	33.9663	0	0.76	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	261.0	0	SC	0	3.4645	0	33.9703	0	0.76	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	262.0	0	SC	0	3.4615	0	33.9717	0	0.76	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	263.0	0	SC	0	3.4569	0	33.9717	0	0.76	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	264.0	0	SC	0	3.4458	0	33.9720	0	0.76	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	265.0	0	SC	0	3.4469	0	33.9748	0	0.75	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	266.0	0	SC	0	3.4488	0	33.9759	0	0.74	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	267.0	0	SC	0	3.4495	0	33.9763	0	0.73	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	268.0	0	SC	0	3.4536	0	33.9783	0	0.73	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	269.0	0	SC	0	3.4581	0	33.9798	0	0.74	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	270.0	0	SC	0	3.4557	0	33.9799	0	0.75	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	271.0	0	SC	0	3.4438	0	33.9792	0	0.77	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	272.0	0	SC	0	3.4336	0	33.9790	0	0.77	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	273.0	0	SC	0	3.4282	0	33.9802	0	0.76	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	274.0	0	SC	0	3.4314	0	33.9816	0	0.75	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	275.0	0	SC	0	3.4376	0	33.9841	0	0.73	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	276.0	0	SC	0	3.4401	0	33.9866	0	0.72	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	277.0	0	SC	0	3.4450	0	33.9887	0	0.71	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	278.0	0	SC	0	3.4462	0	33.9913	0	0.70	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	279.0	0	SC	0	3.4515	0	33.9944	0	0.69	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	280.0	0	SC	0	3.4552	0	33.9955	0	0.68	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	281.0	0	SC	0	3.4606	0	33.9978	0	0.67	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	282.0	0	SC	0	3.4549	0	33.9996	0	0.66	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	283.0	0	SC	0	3.4566	0	34.0028	0	0.66	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	284.0	0	SC	0	3.4579	0	34.0040	0	0.65	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	285.0	0	SC	0	3.4597	0	34.0052	0	0.65	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	286.0	0	SC	0	3.4613	0	34.0059	0	0.65	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	287.0	0	SC	0	3.4644	0	34.0064	0	0.65	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	288.0	0	SC	0	3.4640	0	34.0070	0	0.65	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	289.0	0	SC	0	3.4545	0	34.0079	0	0.65	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	290.0	0	SC	0	3.4502	0	34.0085	0	0.65	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	291.0	0	SC	0	3.4508	0	34.0101	0	0.64	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	292.0	0	SC	0	3.4542	0	34.0118	0	0.64	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	293.0	0	SC	0	3.4550	0	34.0143	0	0.63	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	294.0	0	SC	0	3.4508	0	34.0148	0	0.63	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	295.0	0	SC	0	3.4551	0	34.0171	0	0.62	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	296.0	0	SC	0	3.4608	0	34.0199	0	0.62	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	297.0	0	SC	0	3.4622	0	34.0222	0	0.61	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	298.0	0	SC	0	3.4604	0	34.0225	0	0.61	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	299.0	0	SC	0	3.4592	0	34.0234	0	0.61	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	300.0	0	SC	0	3.4588	0	34.0249	0	0.60	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	301.0	0	SC	0	3.4598	0	34.0274	0	0.60	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	302.0	0	SC	0	3.4652	0	34.0295	0	0.59	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	303.0	0	SC	0	3.4679	0	34.0305	0	0.59	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	304.0	0	SC	0	3.4680	0	34.0309	0	0.58	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	305.0	0	SC	0	3.4684	0	34.0319	0	0.58	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	306.0	0	SC	0	3.4745	0	34.0343	0	0.58	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	307.0	0	SC	0	3.4787	0	34.0371	0	0.57	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	308.0	0	SC	0	3.4817	0	34.0388	0	0.57	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	309.0	0	SC	0	3.4763	0	34.0398	0	0.57	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	310.0	0	SC	0	3.4800	0	34.0419	0	0.57	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	311.0	0	SC	0	3.4825	0	34.0427	0	0.58	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	312.0	0	SC	0	3.4679	0	34.0426	0	0.58	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	313.0	0	SC	0	3.4570	0	34.0426	0	0.57	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	314.0	0	SC	0	3.4662	0	34.0477	0	0.58	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	315.0	0	SC	0	3.4835	0	34.0510	0	0.58	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	316.0	0	SC	0	3.4758	0	34.0495	0	0.57	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	317.0	0	SC	0	3.4627	0	34.0491	0	0.57	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	318.0	0	SC	0	3.4585	0	34.0496	0	0.58	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	319.0	0	SC	0	3.4667	0	34.0524	0	0.58	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	320.0	0	SC	0	3.4462	0	34.0500	0	0.58	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	321.0	0	SC	0	3.4374	0	34.0499	0	0.58	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	322.0	0	SC	0	3.4381	0	34.0510	0	0.58	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	323.0	0	SC	0	3.4578	0	34.0551	0	0.58	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	324.0	0	SC	0	3.4512	0	34.0544	0	0.57	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	325.0	0	SC	0	3.4423	0	34.0539	0	0.57	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	326.0	0	SC	0	3.4431	0	34.0550	0	0.57	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	327.0	0	SC	0	3.4578	0	34.0575	0	0.57	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	328.0	0	SC	0	3.4576	0	34.0597	0	0.58	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	329.0	0	SC	0	3.4519	0	34.0597	0	0.58	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	330.0	0	SC	0	3.4438	0	34.0595	0	0.59	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	331.0	0	SC	0	3.4289	0	34.0582	0	0.58	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	332.0	0	SC	0	3.4119	0	34.0598	0	0.58	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	333.0	0	SC	0	3.4133	0	34.0614	0	0.57	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	334.0	0	SC	0	3.4228	0	34.0639	0	0.57	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	335.0	0	SC	0	3.4255	0	34.0654	0	0.57	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	336.0	0	SC	0	3.4317	0	34.0676	0	0.57	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	337.0	0	SC	0	3.4234	0	34.0674	0	0.56	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	338.0	0	SC	0	3.4229	0	34.0689	0	0.56	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	339.0	0	SC	0	3.4206	0	34.0699	0	0.56	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	340.0	0	SC	0	3.4220	0	34.0716	0	0.55	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	341.0	0	SC	0	3.4212	0	34.0723	0	0.56	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	342.0	0	SC	0	3.4281	0	34.0752	0	0.56	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	343.0	0	SC	0	3.4270	0	34.0755	0	0.56	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	344.0	0	SC	0	3.4133	0	34.0756	0	0.55	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	345.0	0	SC	0	3.4065	0	34.0756	0	0.55	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	346.0	0	SC	0	3.4092	0	34.0775	0	0.55	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	347.0	0	SC	0	3.4206	0	34.0801	0	0.55	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	348.0	0	SC	0	3.4221	0	34.0811	0	0.55	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	349.0	0	SC	0	3.4298	0	34.0830	0	0.55	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	350.0	0	SC	0	3.4255	0	34.0830	0	0.55	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	351.0	0	SC	0	3.4173	0	34.0821	0	0.55	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	352.0	0	SC	0	3.4110	0	34.0841	0	0.55	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	353.0	0	SC	0	3.4073	0	34.0852	0	0.54	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	354.0	0	SC	0	3.4067	0	34.0856	0	0.53	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	355.0	0	SC	0	3.4134	0	34.0879	0	0.52	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	356.0	0	SC	0	3.4052	0	34.0880	0	0.51	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	357.0	0	SC	0	3.4278	0	34.0927	0	0.50	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	358.0	0	SC	0	3.4366	0	34.0943	0	0.49	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	359.0	0	SC	0	3.4381	0	34.0952	0	0.49	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	360.0	0	SC	0	3.4404	0	34.0967	0	0.49	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	361.0	0	SC	0	3.4353	0	34.0954	0	0.48	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	362.0	0	SC	0	3.4301	0	34.0977	0	0.48	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	363.0	0	SC	0	3.4471	0	34.0996	0	0.47	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	364.0	0	SC	0	3.4491	0	34.1005	0	0.47	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	365.0	0	SC	0	3.4491	0	34.1007	0	0.47	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	366.0	0	SC	0	3.4484	0	34.1005	0	0.47	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	367.0	0	SC	0	3.4463	0	34.1006	0	0.47	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	368.0	0	SC	0	3.4481	0	34.1030	0	0.47	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	369.0	0	SC	0	3.4506	0	34.1044	0	0.46	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	370.0	0	SC	0	3.4481	0	34.1046	0	0.46	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	371.0	0	SC	0	3.4480	0	34.1055	0	0.46	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	372.0	0	SC	0	3.4459	0	34.1065	0	0.47	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	373.0	0	SC	0	3.4372	0	34.1060	0	0.47	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	374.0	0	SC	0	3.4351	0	34.1070	0	0.48	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	375.0	0	SC	0	3.4240	0	34.1072	0	0.49	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	376.0	0	SC	0	3.4140	0	34.1068	0	0.49	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	377.0	0	SC	0	3.3958	0	34.1046	0	0.50	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	378.0	0	SC	0	3.4016	0	34.1072	0	0.51	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	379.0	0	SC	0	3.3999	0	34.1076	0	0.52	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	380.0	0	SC	0	3.3874	0	34.1071	0	0.53	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	381.0	0	SC	0	3.3727	0	34.1065	0	0.53	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	382.0	0	SC	0	3.3612	0	34.1073	0	0.53	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	383.0	0	SC	0	3.3554	0	34.1087	0	0.52	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	384.0	0	SC	0	3.3566	0	34.1093	0	0.51	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	385.0	0	SC	0	3.3644	0	34.1112	0	0.50	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	386.0	0	SC	0	3.3976	0	34.1179	0	0.50	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	387.0	0	SC	0	3.3936	0	34.1187	0	0.51	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	388.0	0	SC	0	3.3875	0	34.1185	0	0.52	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	389.0	0	SC	0	3.3791	0	34.1167	0	0.52	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	390.0	0	SC	0	3.3508	0	34.1142	0	0.52	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	391.0	0	SC	0	3.3481	0	34.1153	0	0.52	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	392.0	0	SC	0	3.3464	0	34.1159	0	0.52	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	393.0	0	SC	0	3.3465	0	34.1174	0	0.52	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	394.0	0	SC	0	3.3492	0	34.1186	0	0.52	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	395.0	0	SC	0	3.3523	0	34.1209	0	0.52	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	396.0	0	SC	0	3.3498	0	34.1228	0	0.51	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	397.0	0	SC	0	3.3464	0	34.1228	0	0.50	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	398.0	0	SC	0	3.3391	0	34.1238	0	0.49	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	399.0	0	SC	0	3.3533	0	34.1292	0	0.49	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	400.0	0	SC	0	3.3702	0	34.1323	0	0.49	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	401.0	0	SC	0	3.3667	0	34.1319	0	0.50	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	402.0	0	SC	0	3.3550	0	34.1309	0	0.50	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	403.0	0	SC	0	3.3407	0	34.1303	0	0.50	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	404.0	0	SC	0	3.3310	0	34.1300	0	0.50	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	405.0	0	SC	0	3.3309	0	34.1314	0	0.49	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	406.0	0	SC	0	3.3423	0	34.1342	0	0.48	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	407.0	0	SC	0	3.3603	0	34.1390	0	0.48	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	408.0	0	SC	0	3.3645	0	34.1393	0	0.48	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	409.0	0	SC	0	3.3566	0	34.1394	0	0.48	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	410.0	0	SC	0	3.3531	0	34.1392	0	0.48	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	411.0	0	SC	0	3.3489	0	34.1386	0	0.48	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	412.0	0	SC	0	3.3448	0	34.1386	0	0.48	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	413.0	0	SC	0	3.3438	0	34.1390	0	0.48	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	414.0	0	SC	0	3.3418	0	34.1408	0	0.48	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	415.0	0	SC	0	3.3419	0	34.1417	0	0.47	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	416.0	0	SC	0	3.3418	0	34.1419	0	0.48	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	417.0	0	SC	0	3.3419	0	34.1428	0	0.48	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	418.0	0	SC	0	3.3391	0	34.1424	0	0.49	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	419.0	0	SC	0	3.3288	0	34.1420	0	0.49	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	420.0	0	SC	0	3.3215	0	34.1420	0	0.49	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	421.0	0	SC	0	3.3142	0	34.1418	0	0.49	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	422.0	0	SC	0	3.3094	0	34.1436	0	0.49	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	423.0	0	SC	0	3.3086	0	34.1452	0	0.49	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	424.0	0	SC	0	3.3096	0	34.1464	0	0.48	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	425.0	0	SC	0	3.3080	0	34.1469	0	0.48	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	426.0	0	SC	0	3.3065	0	34.1498	0	0.48	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	427.0	0	SC	0	3.3123	0	34.1510	0	0.48	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	428.0	0	SC	0	3.3036	0	34.1510	0	0.48	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	429.0	0	SC	0	3.3049	0	34.1520	0	0.48	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	430.0	0	SC	0	3.3066	0	34.1526	0	0.48	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	431.0	0	SC	0	3.3005	0	34.1537	0	0.48	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	432.0	0	SC	0	3.2982	0	34.1541	0	0.47	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	433.0	0	SC	0	3.2954	0	34.1542	0	0.48	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	434.0	0	SC	0	3.2935	0	34.1549	0	0.48	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	435.0	0	SC	0	3.2937	0	34.1557	0	0.48	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	436.0	0	SC	0	3.2923	0	34.1569	0	0.48	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	437.0	0	SC	0	3.2859	0	34.1580	0	0.48	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	438.0	0	SC	0	3.2840	0	34.1585	0	0.48	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	439.0	0	SC	0	3.2802	0	34.1590	0	0.47	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	440.0	0	SC	0	3.2826	0	34.1610	0	0.47	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	441.0	0	SC	0	3.2905	0	34.1634	0	0.46	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	442.0	0	SC	0	3.2937	0	34.1646	0	0.46	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	443.0	0	SC	0	3.2878	0	34.1646	0	0.46	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	444.0	0	SC	0	3.2847	0	34.1655	0	0.46	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	445.0	0	SC	0	3.2831	0	34.1654	0	0.46	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	446.0	0	SC	0	3.2761	0	34.1648	0	0.46	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	447.0	0	SC	0	3.2752	0	34.1670	0	0.46	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	448.0	0	SC	0	3.2755	0	34.1680	0	0.46	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	449.0	0	SC	0	3.2755	0	34.1682	0	0.46	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	450.0	0	SC	0	3.2737	0	34.1694	0	0.45	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	451.0	0	SC	0	3.2751	0	34.1709	0	0.45	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	452.0	0	SC	0	3.2749	0	34.1712	0	0.45	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	453.0	0	SC	0	3.2747	0	34.1712	0	0.44	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	454.0	0	SC	0	3.2760	0	34.1724	0	0.44	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	455.0	0	SC	0	3.2810	0	34.1740	0	0.44	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	456.0	0	SC	0	3.2812	0	34.1744	0	0.44	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	457.0	0	SC	0	3.2785	0	34.1748	0	0.44	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	458.0	0	SC	0	3.2845	0	34.1774	0	0.44	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	459.0	0	SC	0	3.2768	0	34.1768	0	0.44	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	460.0	0	SC	0	3.2694	0	34.1773	0	0.44	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	461.0	0	SC	0	3.2715	0	34.1785	0	0.44	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	462.0	0	SC	0	3.2781	0	34.1804	0	0.44	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	463.0	0	SC	0	3.2785	0	34.1807	0	0.44	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	464.0	0	SC	0	3.2727	0	34.1803	0	0.44	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	465.0	0	SC	0	3.2716	0	34.1809	0	0.44	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	466.0	0	SC	0	3.2714	0	34.1804	0	0.44	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	467.0	0	SC	0	3.2629	0	34.1804	0	0.44	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	468.0	0	SC	0	3.2672	0	34.1824	0	0.44	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	469.0	0	SC	0	3.2706	0	34.1824	0	0.44	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	470.0	0	SC	0	3.2632	0	34.1823	0	0.44	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	471.0	0	SC	0	3.2606	0	34.1822	0	0.44	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	472.0	0	SC	0	3.2591	0	34.1826	0	0.44	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	473.0	0	SC	0	3.2585	0	34.1835	0	0.44	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	474.0	0	SC	0	3.2572	0	34.1853	0	0.44	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	475.0	0	SC	0	3.2574	0	34.1861	0	0.44	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	476.0	0	SC	0	3.2571	0	34.1876	0	0.44	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	477.0	0	SC	0	3.2575	0	34.1887	0	0.44	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	478.0	0	SC	0	3.2545	0	34.1893	0	0.43	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	479.0	0	SC	0	3.2536	0	34.1898	0	0.43	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	480.0	0	SC	0	3.2539	0	34.1903	0	0.43	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	481.0	0	SC	0	3.2537	0	34.1906	0	0.42	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	482.0	0	SC	0	3.2553	0	34.1919	0	0.42	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	483.0	0	SC	0	3.2627	0	34.1941	0	0.42	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	484.0	0	SC	0	3.2648	0	34.1956	0	0.42	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	485.0	0	SC	0	3.2570	0	34.1964	0	0.41	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	486.0	0	SC	0	3.2535	0	34.1970	0	0.42	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	487.0	0	SC	0	3.2526	0	34.1971	0	0.41	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	488.0	0	SC	0	3.2521	0	34.1974	0	0.42	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	489.0	0	SC	0	3.2531	0	34.1981	0	0.41	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	490.0	0	SC	0	3.2512	0	34.1988	0	0.42	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	491.0	0	SC	0	3.2472	0	34.1993	0	0.42	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	492.0	0	SC	0	3.2386	0	34.2001	0	0.42	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	493.0	0	SC	0	3.2369	0	34.2008	0	0.42	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	494.0	0	SC	0	3.2318	0	34.2010	0	0.42	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	495.0	0	SC	0	3.2247	0	34.2012	0	0.42	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	496.0	0	SC	0	3.2242	0	34.2023	0	0.42	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	497.0	0	SC	0	3.2295	0	34.2040	0	0.42	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	498.0	0	SC	0	3.2287	0	34.2040	0	0.41	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	499.0	0	SC	0	3.2269	0	34.2041	0	0.41	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	500.0	0	SC	0	3.2352	0	34.2071	0	0.40	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	501.0	0	SC	0	3.2411	0	34.2086	0	0.40	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	502.0	0	SC	0	3.2398	0	34.2089	0	0.40	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	503.0	0	SC	0	3.2378	0	34.2097	0	0.40	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	504.0	0	SC	0	3.2347	0	34.2098	0	0.40	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	505.0	0	SC	0	3.2269	0	34.2092	0	0.40	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	506.0	0	SC	0	3.2262	0	34.2104	0	0.41	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	507.0	0	SC	0	3.2307	0	34.2116	0	0.41	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	508.0	0	SC	0	3.2294	0	34.2118	0	0.42	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	509.0	0	SC	0	3.2278	0	34.2126	0	0.43	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	510.0	0	SC	0	3.2354	0	34.2149	0	0.44	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	511.0	0	SC	0	3.2459	0	34.2175	0	0.44	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	512.0	0	SC	0	3.2488	0	34.2182	0	0.44	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	513.0	0	SC	0	3.2486	0	34.2185	0	0.43	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	514.0	0	SC	0	3.2448	0	34.2190	0	0.43	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	515.0	0	SC	0	3.2409	0	34.2199	0	0.43	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	516.0	0	SC	0	3.2395	0	34.2199	0	0.42	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	517.0	0	SC	0	3.2365	0	34.2209	0	0.42	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	518.0	0	SC	0	3.2292	0	34.2206	0	0.42	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	519.0	0	SC	0	3.2231	0	34.2208	0	0.43	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	520.0	0	SC	0	3.2248	0	34.2217	0	0.43	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	521.0	0	SC	0	3.2315	0	34.2233	0	0.43	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	522.0	0	SC	0	3.2297	0	34.2238	0	0.43	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	523.0	0	SC	0	3.2275	0	34.2246	0	0.43	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	524.0	0	SC	0	3.2282	0	34.2264	0	0.43	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	525.0	0	SC	0	3.2278	0	34.2271	0	0.43	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	526.0	0	SC	0	3.2257	0	34.2271	0	0.42	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	527.0	0	SC	0	3.2240	0	34.2270	0	0.42	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	528.0	0	SC	0	3.2212	0	34.2274	0	0.41	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	529.0	0	SC	0	3.2157	0	34.2279	0	0.41	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	530.0	0	SC	0	3.2152	0	34.2289	0	0.41	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	531.0	0	SC	0	3.2113	0	34.2288	0	0.41	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	532.0	0	SC	0	3.2077	0	34.2289	0	0.41	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	533.0	0	SC	0	3.2097	0	34.2296	0	0.41	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	534.0	0	SC	0	3.2151	0	34.2314	0	0.41	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	535.0	0	SC	0	3.2164	0	34.2325	0	0.42	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	536.0	0	SC	0	3.2116	0	34.2329	0	0.41	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	537.0	0	SC	0	3.2093	0	34.2331	0	0.41	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	538.0	0	SC	0	3.2106	0	34.2341	0	0.41	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	539.0	0	SC	0	3.2058	0	34.2347	0	0.41	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	540.0	0	SC	0	3.2039	0	34.2355	0	0.41	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	541.0	0	SC	0	3.2017	0	34.2362	0	0.41	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	542.0	0	SC	0	3.1998	0	34.2375	0	0.41	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	543.0	0	SC	0	3.1981	0	34.2379	0	0.41	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	544.0	0	SC	0	3.1938	0	34.2383	0	0.41	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	545.0	0	SC	0	3.1905	0	34.2397	0	0.42	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	546.0	0	SC	0	3.1914	0	34.2402	0	0.42	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	547.0	0	SC	0	3.1924	0	34.2405	0	0.41	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	548.0	0	SC	0	3.1934	0	34.2409	0	0.41	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	549.0	0	SC	0	3.1901	0	34.2417	0	0.40	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	550.0	0	SC	0	3.1860	0	34.2425	0	0.40	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	551.0	0	SC	0	3.1801	0	34.2434	0	0.39	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	552.0	0	SC	0	3.1745	0	34.2442	0	0.39	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	553.0	0	SC	0	3.1747	0	34.2456	0	0.39	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	554.0	0	SC	0	3.1721	0	34.2465	0	0.39	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	555.0	0	SC	0	3.1697	0	34.2470	0	0.39	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	556.0	0	SC	0	3.1677	0	34.2476	0	0.39	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	557.0	0	SC	0	3.1675	0	34.2476	0	0.38	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	558.0	0	SC	0	3.1674	0	34.2476	0	0.38	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	559.0	0	SC	0	3.1665	0	34.2478	0	0.39	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	560.0	0	SC	0	3.1661	0	34.2477	0	0.39	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	561.0	0	SC	0	3.1654	0	34.2477	0	0.38	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	562.0	0	SC	0	3.1643	0	34.2480	0	0.38	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	563.0	0	SC	0	3.1626	0	34.2491	0	0.38	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	564.0	0	SC	0	3.1590	0	34.2508	0	0.38	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	565.0	0	SC	0	3.1579	0	34.2513	0	0.38	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	566.0	0	SC	0	3.1558	0	34.2520	0	0.38	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	567.0	0	SC	0	3.1542	0	34.2523	0	0.38	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	568.0	0	SC	0	3.1517	0	34.2528	0	0.38	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	569.0	0	SC	0	3.1489	0	34.2533	0	0.38	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	570.0	0	SC	0	3.1469	0	34.2540	0	0.38	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	571.0	0	SC	0	3.1464	0	34.2545	0	0.38	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	572.0	0	SC	0	3.1465	0	34.2552	0	0.38	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	573.0	0	SC	0	3.1454	0	34.2559	0	0.38	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	574.0	0	SC	0	3.1450	0	34.2562	0	0.39	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	575.0	0	SC	0	3.1450	0	34.2571	0	0.39	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	576.0	0	SC	0	3.1448	0	34.2582	0	0.39	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	577.0	0	SC	0	3.1432	0	34.2590	0	0.40	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	578.0	0	SC	0	3.1421	0	34.2593	0	0.40	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	579.0	0	SC	0	3.1378	0	34.2606	0	0.40	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	580.0	0	SC	0	3.1352	0	34.2614	0	0.40	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	581.0	0	SC	0	3.1343	0	34.2618	0	0.40	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	582.0	0	SC	0	3.1338	0	34.2622	0	0.40	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	583.0	0	SC	0	3.1335	0	34.2625	0	0.40	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	584.0	0	SC	0	3.1330	0	34.2630	0	0.40	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	585.0	0	SC	0	3.1320	0	34.2636	0	0.39	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	586.0	0	SC	0	3.1330	0	34.2647	0	0.40	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	587.0	0	SC	0	3.1314	0	34.2654	0	0.39	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	588.0	0	SC	0	3.1288	0	34.2659	0	0.39	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	589.0	0	SC	0	3.1267	0	34.2659	0	0.39	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	590.0	0	SC	0	3.1240	0	34.2662	0	0.38	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	591.0	0	SC	0	3.1219	0	34.2667	0	0.38	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	592.0	0	SC	0	3.1193	0	34.2676	0	0.39	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	593.0	0	SC	0	3.1172	0	34.2680	0	0.38	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	594.0	0	SC	0	3.1157	0	34.2686	0	0.38	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	595.0	0	SC	0	3.1155	0	34.2687	0	0.38	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	596.0	0	SC	0	3.1154	0	34.2688	0	0.38	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	597.0	0	SC	0	3.1151	0	34.2694	0	0.38	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	598.0	0	SC	0	3.1139	0	34.2700	0	0.39	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	599.0	0	SC	0	3.1129	0	34.2707	0	0.39	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	600.0	0	SC	0	3.1143	0	34.2717	0	0.39	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	601.0	0	SC	0	3.1132	0	34.2724	0	0.39	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	602.0	0	SC	0	3.1077	0	34.2735	0	0.39	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	603.0	0	SC	0	3.1071	0	34.2739	0	0.39	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	604.0	0	SC	0	3.1064	0	34.2743	0	0.38	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	605.0	0	SC	0	3.1059	0	34.2744	0	0.38	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	606.0	0	SC	0	3.1047	0	34.2744	0	0.38	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	607.0	0	SC	0	3.0994	0	34.2744	0	0.38	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	608.0	0	SC	0	3.0984	0	34.2751	0	0.38	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	609.0	0	SC	0	3.0990	0	34.2755	0	0.38	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	610.0	0	SC	0	3.0966	0	34.2760	0	0.38	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	611.0	0	SC	0	3.0951	0	34.2771	0	0.39	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	612.0	0	SC	0	3.0946	0	34.2780	0	0.38	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	613.0	0	SC	0	3.0939	0	34.2788	0	0.39	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	614.0	0	SC	0	3.0917	0	34.2795	0	0.38	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	615.0	0	SC	0	3.0906	0	34.2797	0	0.38	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	616.0	0	SC	0	3.0884	0	34.2799	0	0.38	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	617.0	0	SC	0	3.0859	0	34.2802	0	0.38	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	618.0	0	SC	0	3.0838	0	34.2806	0	0.39	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	619.0	0	SC	0	3.0817	0	34.2817	0	0.39	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	620.0	0	SC	0	3.0810	0	34.2820	0	0.39	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	621.0	0	SC	0	3.0790	0	34.2827	0	0.39	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	622.0	0	SC	0	3.0779	0	34.2837	0	0.39	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	623.0	0	SC	0	3.0814	0	34.2855	0	0.39	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	624.0	0	SC	0	3.0821	0	34.2865	0	0.39	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	625.0	0	SC	0	3.0781	0	34.2864	0	0.40	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	626.0	0	SC	0	3.0748	0	34.2870	0	0.40	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	627.0	0	SC	0	3.0731	0	34.2877	0	0.41	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	628.0	0	SC	0	3.0704	0	34.2886	0	0.41	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	629.0	0	SC	0	3.0753	0	34.2915	0	0.41	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	630.0	0	SC	0	3.0832	0	34.2922	0	0.41	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	631.0	0	SC	0	3.0838	0	34.2928	0	0.41	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	632.0	0	SC	0	3.0819	0	34.2936	0	0.42	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	633.0	0	SC	0	3.0775	0	34.2939	0	0.41	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	634.0	0	SC	0	3.0749	0	34.2934	0	0.41	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	635.0	0	SC	0	3.0722	0	34.2939	0	0.41	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	636.0	0	SC	0	3.0714	0	34.2946	0	0.41	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	637.0	0	SC	0	3.0621	0	34.2942	0	0.41	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	638.0	0	SC	0	3.0607	0	34.2950	0	0.41	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	639.0	0	SC	0	3.0626	0	34.2958	0	0.41	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	640.0	0	SC	0	3.0593	0	34.2958	0	0.41	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	641.0	0	SC	0	3.0540	0	34.2962	0	0.41	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	642.0	0	SC	0	3.0512	0	34.2965	0	0.41	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	643.0	0	SC	0	3.0503	0	34.2969	0	0.42	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	644.0	0	SC	0	3.0534	0	34.2986	0	0.43	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	645.0	0	SC	0	3.0588	0	34.3000	0	0.43	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	646.0	0	SC	0	3.0579	0	34.2995	0	0.43	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	647.0	0	SC	0	3.0559	0	34.3011	0	0.43	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	648.0	0	SC	0	3.0603	0	34.3021	0	0.43	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	649.0	0	SC	0	3.0570	0	34.3024	0	0.43	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	650.0	0	SC	0	3.0520	0	34.3020	0	0.44	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	651.0	0	SC	0	3.0459	0	34.3019	0	0.44	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	652.0	0	SC	0	3.0467	0	34.3037	0	0.44	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	653.0	0	SC	0	3.0522	0	34.3053	0	0.44	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	654.0	0	SC	0	3.0528	0	34.3059	0	0.44	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	655.0	0	SC	0	3.0525	0	34.3061	0	0.44	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	656.0	0	SC	0	3.0519	0	34.3063	0	0.44	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	657.0	0	SC	0	3.0488	0	34.3056	0	0.44	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	658.0	0	SC	0	3.0466	0	34.3063	0	0.44	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	659.0	0	SC	0	3.0424	0	34.3067	0	0.44	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	660.0	0	SC	0	3.0391	0	34.3064	0	0.44	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	661.0	0	SC	0	3.0367	0	34.3072	0	0.44	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	662.0	0	SC	0	3.0335	0	34.3073	0	0.44	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	663.0	0	SC	0	3.0225	0	34.3056	0	0.44	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	664.0	0	SC	0	3.0072	0	34.3055	0	0.44	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	665.0	0	SC	0	3.0092	0	34.3060	0	0.44	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	666.0	0	SC	0	3.0206	0	34.3092	0	0.44	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	667.0	0	SC	0	3.0234	0	34.3096	0	0.44	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	668.0	0	SC	0	3.0219	0	34.3100	0	0.44	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	669.0	0	SC	0	3.0202	0	34.3103	0	0.44	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	670.0	0	SC	0	3.0223	0	34.3117	0	0.44	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	671.0	0	SC	0	3.0321	0	34.3143	0	0.44	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	672.0	0	SC	0	3.0306	0	34.3145	0	0.44	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	673.0	0	SC	0	3.0307	0	34.3154	0	0.44	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	674.0	0	SC	0	3.0305	0	34.3160	0	0.44	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	675.0	0	SC	0	3.0286	0	34.3161	0	0.44	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	676.0	0	SC	0	3.0262	0	34.3165	0	0.44	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	677.0	0	SC	0	3.0243	0	34.3165	0	0.44	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	678.0	0	SC	0	3.0214	0	34.3165	0	0.44	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	679.0	0	SC	0	3.0138	0	34.3170	0	0.44	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	680.0	0	SC	0	3.0163	0	34.3178	0	0.44	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	681.0	0	SC	0	3.0154	0	34.3180	0	0.44	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	682.0	0	SC	0	3.0155	0	34.3188	0	0.45	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	683.0	0	SC	0	3.0167	0	34.3190	0	0.44	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	684.0	0	SC	0	3.0159	0	34.3191	0	0.44	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	685.0	0	SC	0	3.0140	0	34.3194	0	0.44	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	686.0	0	SC	0	3.0103	0	34.3194	0	0.44	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	687.0	0	SC	0	3.0020	0	34.3193	0	0.44	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	688.0	0	SC	0	2.9990	0	34.3194	0	0.44	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	689.0	0	SC	0	2.9996	0	34.3201	0	0.45	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	690.0	0	SC	0	2.9945	0	34.3203	0	0.44	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	691.0	0	SC	0	2.9923	0	34.3203	0	0.45	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	692.0	0	SC	0	2.9913	0	34.3205	0	0.45	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	693.0	0	SC	0	2.9922	0	34.3208	0	0.45	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	694.0	0	SC	0	2.9923	0	34.3208	0	0.45	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	695.0	0	SC	0	2.9878	0	34.3210	0	0.45	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	696.0	0	SC	0	2.9863	0	34.3216	0	0.45	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	697.0	0	SC	0	2.9865	0	34.3231	0	0.45	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	698.0	0	SC	0	2.9847	0	34.3238	0	0.45	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	699.0	0	SC	0	2.9848	0	34.3247	0	0.45	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	700.0	0	SC	0	2.9860	0	34.3248	0	0.45	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	701.0	0	SC	0	2.9838	0	34.3246	0	0.45	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	702.0	0	SC	0	2.9789	0	34.3247	0	0.45	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	703.0	0	SC	0	2.9793	0	34.3253	0	0.45	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	704.0	0	SC	0	2.9754	0	34.3249	0	0.45	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	705.0	0	SC	0	2.9739	0	34.3260	0	0.44	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	706.0	0	SC	0	2.9733	0	34.3260	0	0.44	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	707.0	0	SC	0	2.9684	0	34.3257	0	0.44	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	708.0	0	SC	0	2.9496	0	34.3240	0	0.44	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	709.0	0	SC	0	2.9440	0	34.3252	0	0.44	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	710.0	0	SC	0	2.9478	0	34.3259	0	0.44	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	711.0	0	SC	0	2.9514	0	34.3268	0	0.44	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	712.0	0	SC	0	2.9498	0	34.3264	0	0.44	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	713.0	0	SC	0	2.9528	0	34.3275	0	0.44	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	714.0	0	SC	0	2.9565	0	34.3283	0	0.44	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	715.0	0	SC	0	2.9548	0	34.3286	0	0.44	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	716.0	0	SC	0	2.9542	0	34.3287	0	0.44	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	717.0	0	SC	0	2.9543	0	34.3286	0	0.44	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	718.0	0	SC	0	2.9499	0	34.3288	0	0.44	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	719.0	0	SC	0	2.9422	0	34.3288	0	0.44	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	720.0	0	SC	0	2.9422	0	34.3314	0	0.44	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	721.0	0	SC	0	2.9403	0	34.3317	0	0.44	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	722.0	0	SC	0	2.9377	0	34.3326	0	0.44	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	723.0	0	SC	0	2.9255	0	34.3320	0	0.44	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	724.0	0	SC	0	2.9277	0	34.3337	0	0.44	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	725.0	0	SC	0	2.9290	0	34.3343	0	0.44	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	726.0	0	SC	0	2.9310	0	34.3350	0	0.44	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	727.0	0	SC	0	2.9316	0	34.3351	0	0.44	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	728.0	0	SC	0	2.9313	0	34.3353	0	0.45	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	729.0	0	SC	0	2.9276	0	34.3352	0	0.45	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	730.0	0	SC	0	2.9259	0	34.3360	0	0.46	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	731.0	0	SC	0	2.9261	0	34.3364	0	0.45	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	732.0	0	SC	0	2.9260	0	34.3370	0	0.46	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	733.0	0	SC	0	2.9236	0	34.3382	0	0.46	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	734.0	0	SC	0	2.9213	0	34.3384	0	0.46	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	735.0	0	SC	0	2.9185	0	34.3385	0	0.46	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	736.0	0	SC	0	2.9119	0	34.3389	0	0.46	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	737.0	0	SC	0	2.9128	0	34.3402	0	0.46	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	738.0	0	SC	0	2.9109	0	34.3406	0	0.45	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	739.0	0	SC	0	2.9066	0	34.3415	0	0.45	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	740.0	0	SC	0	2.9059	0	34.3415	0	0.45	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	741.0	0	SC	0	2.9028	0	34.3417	0	0.45	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	742.0	0	SC	0	2.9001	0	34.3420	0	0.45	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	743.0	0	SC	0	2.8981	0	34.3428	0	0.46	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	744.0	0	SC	0	2.8960	0	34.3436	0	0.46	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	745.0	0	SC	0	2.8942	0	34.3443	0	0.46	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	746.0	0	SC	0	2.8932	0	34.3451	0	0.46	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	747.0	0	SC	0	2.8909	0	34.3457	0	0.45	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	748.0	0	SC	0	2.8890	0	34.3462	0	0.45	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	749.0	0	SC	0	2.8877	0	34.3464	0	0.45	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	750.0	0	SC	0	2.8863	0	34.3466	0	0.45	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	751.0	0	SC	0	2.8846	0	34.3467	0	0.44	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	752.0	0	SC	0	2.8835	0	34.3471	0	0.44	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	753.0	0	SC	0	2.8818	0	34.3473	0	0.44	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	754.0	0	SC	0	2.8789	0	34.3475	0	0.44	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	755.0	0	SC	0	2.8759	0	34.3482	0	0.44	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	756.0	0	SC	0	2.8746	0	34.3485	0	0.44	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	757.0	0	SC	0	2.8739	0	34.3486	0	0.44	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	758.0	0	SC	0	2.8729	0	34.3490	0	0.44	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	759.0	0	SC	0	2.8712	0	34.3499	0	0.44	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	760.0	0	SC	0	2.8712	0	34.3500	0	0.44	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	761.0	0	SC	0	2.8712	0	34.3501	0	0.44	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	762.0	0	SC	0	2.8708	0	34.3503	0	0.44	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	763.0	0	SC	0	2.8692	0	34.3508	0	0.44	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	764.0	0	SC	0	2.8683	0	34.3514	0	0.44	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	765.0	0	SC	0	2.8674	0	34.3518	0	0.45	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	766.0	0	SC	0	2.8668	0	34.3522	0	0.45	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	767.0	0	SC	0	2.8650	0	34.3521	0	0.45	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	768.0	0	SC	0	2.8635	0	34.3531	0	0.46	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	769.0	0	SC	0	2.8625	0	34.3537	0	0.46	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	770.0	0	SC	0	2.8606	0	34.3543	0	0.47	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	771.0	0	SC	0	2.8605	0	34.3547	0	0.47	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	772.0	0	SC	0	2.8595	0	34.3548	0	0.47	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	773.0	0	SC	0	2.8561	0	34.3545	0	0.47	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	774.0	0	SC	0	2.8557	0	34.3553	0	0.48	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	775.0	0	SC	0	2.8580	0	34.3556	0	0.48	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	776.0	0	SC	0	2.8447	0	34.3528	0	0.48	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	777.0	0	SC	0	2.8356	0	34.3558	0	0.48	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	778.0	0	SC	0	2.8360	0	34.3556	0	0.48	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	779.0	0	SC	0	2.8283	0	34.3558	0	0.49	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	780.0	0	SC	0	2.8209	0	34.3555	0	0.49	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	781.0	0	SC	0	2.8169	0	34.3558	0	0.49	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	782.0	0	SC	0	2.8186	0	34.3570	0	0.49	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	783.0	0	SC	0	2.8240	0	34.3584	0	0.49	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	784.0	0	SC	0	2.8298	0	34.3594	0	0.49	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	785.0	0	SC	0	2.8226	0	34.3589	0	0.49	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	786.0	0	SC	0	2.8191	0	34.3595	0	0.50	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	787.0	0	SC	0	2.8194	0	34.3603	0	0.49	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	788.0	0	SC	0	2.8205	0	34.3607	0	0.50	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	789.0	0	SC	0	2.8208	0	34.3609	0	0.50	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	790.0	0	SC	0	2.8253	0	34.3620	0	0.51	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	791.0	0	SC	0	2.8328	0	34.3635	0	0.52	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	792.0	0	SC	0	2.8360	0	34.3637	0	0.52	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	793.0	0	SC	0	2.8368	0	34.3640	0	0.52	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	794.0	0	SC	0	2.8364	0	34.3645	0	0.53	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	795.0	0	SC	0	2.8354	0	34.3654	0	0.53	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	796.0	0	SC	0	2.8347	0	34.3654	0	0.53	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	797.0	0	SC	0	2.8303	0	34.3656	0	0.53	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	798.0	0	SC	0	2.8301	0	34.3660	0	0.53	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	799.0	0	SC	0	2.8299	0	34.3661	0	0.53	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	800.0	0	SC	0	2.8297	0	34.3659	0	0.53	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	801.0	0	SC	0	2.8290	0	34.3660	0	0.52	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	802.0	0	SC	0	2.8261	0	34.3663	0	0.52	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	803.0	0	SC	0	2.8250	0	34.3667	0	0.51	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	804.0	0	SC	0	2.8228	0	34.3667	0	0.50	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	805.0	0	SC	0	2.8191	0	34.3672	0	0.50	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	806.0	0	SC	0	2.8182	0	34.3670	0	0.49	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	807.0	0	SC	0	2.8075	0	34.3676	0	0.49	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	808.0	0	SC	0	2.8055	0	34.3693	0	0.49	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	809.0	0	SC	0	2.8061	0	34.3700	0	0.49	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	810.0	0	SC	0	2.8060	0	34.3705	0	0.49	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	811.0	0	SC	0	2.8049	0	34.3705	0	0.49	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	812.0	0	SC	0	2.8033	0	34.3709	0	0.49	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	813.0	0	SC	0	2.8030	0	34.3713	0	0.49	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	814.0	0	SC	0	2.8023	0	34.3713	0	0.49	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	815.0	0	SC	0	2.7975	0	34.3706	0	0.49	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	816.0	0	SC	0	2.7970	0	34.3722	0	0.48	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	817.0	0	SC	0	2.7990	0	34.3728	0	0.48	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	818.0	0	SC	0	2.7958	0	34.3723	0	0.47	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	819.0	0	SC	0	2.7875	0	34.3717	0	0.47	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	820.0	0	SC	0	2.7802	0	34.3715	0	0.47	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	821.0	0	SC	0	2.7789	0	34.3721	0	0.47	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	822.0	0	SC	0	2.7792	0	34.3727	0	0.48	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	823.0	0	SC	0	2.7787	0	34.3735	0	0.48	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	824.0	0	SC	0	2.7824	0	34.3749	0	0.48	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	825.0	0	SC	0	2.7842	0	34.3754	0	0.49	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	826.0	0	SC	0	2.7829	0	34.3755	0	0.49	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	827.0	0	SC	0	2.7806	0	34.3754	0	0.49	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	828.0	0	SC	0	2.7752	0	34.3754	0	0.49	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	829.0	0	SC	0	2.7739	0	34.3761	0	0.49	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	830.0	0	SC	0	2.7749	0	34.3765	0	0.49	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	831.0	0	SC	0	2.7759	0	34.3767	0	0.49	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	832.0	0	SC	0	2.7759	0	34.3770	0	0.49	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	833.0	0	SC	0	2.7760	0	34.3773	0	0.49	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	834.0	0	SC	0	2.7755	0	34.3779	0	0.49	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	835.0	0	SC	0	2.7724	0	34.3790	0	0.49	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	836.0	0	SC	0	2.7696	0	34.3796	0	0.49	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	837.0	0	SC	0	2.7672	0	34.3804	0	0.49	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	838.0	0	SC	0	2.7658	0	34.3807	0	0.49	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	839.0	0	SC	0	2.7641	0	34.3811	0	0.49	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	840.0	0	SC	0	2.7630	0	34.3813	0	0.49	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	841.0	0	SC	0	2.7592	0	34.3818	0	0.49	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	842.0	0	SC	0	2.7549	0	34.3830	0	0.49	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	843.0	0	SC	0	2.7543	0	34.3831	0	0.49	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	844.0	0	SC	0	2.7536	0	34.3833	0	0.49	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	845.0	0	SC	0	2.7517	0	34.3839	0	0.49	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	846.0	0	SC	0	2.7499	0	34.3846	0	0.49	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	847.0	0	SC	0	2.7489	0	34.3847	0	0.49	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	848.0	0	SC	0	2.7485	0	34.3847	0	0.49	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	849.0	0	SC	0	2.7473	0	34.3849	0	0.49	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	850.0	0	SC	0	2.7450	0	34.3849	0	0.50	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	851.0	0	SC	0	2.7388	0	34.3842	0	0.50	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	852.0	0	SC	0	2.7327	0	34.3841	0	0.50	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	853.0	0	SC	0	2.7364	0	34.3857	0	0.50	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	854.0	0	SC	0	2.7307	0	34.3845	0	0.50	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	855.0	0	SC	0	2.7240	0	34.3849	0	0.50	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	856.0	0	SC	0	2.7233	0	34.3852	0	0.50	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	857.0	0	SC	0	2.7227	0	34.3852	0	0.50	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	858.0	0	SC	0	2.7222	0	34.3863	0	0.50	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	859.0	0	SC	0	2.7201	0	34.3869	0	0.50	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	860.0	0	SC	0	2.7172	0	34.3866	0	0.50	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	861.0	0	SC	0	2.7140	0	34.3864	0	0.50	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	862.0	0	SC	0	2.7112	0	34.3862	0	0.51	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	863.0	0	SC	0	2.7063	0	34.3859	0	0.50	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	864.0	0	SC	0	2.7020	0	34.3859	0	0.51	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	865.0	0	SC	0	2.7017	0	34.3864	0	0.51	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	866.0	0	SC	0	2.7020	0	34.3862	0	0.50	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	867.0	0	SC	0	2.7023	0	34.3866	0	0.50	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	868.0	0	SC	0	2.7040	0	34.3876	0	0.50	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	869.0	0	SC	0	2.7059	0	34.3882	0	0.50	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	870.0	0	SC	0	2.7079	0	34.3898	0	0.50	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	871.0	0	SC	0	2.7116	0	34.3907	0	0.50	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	872.0	0	SC	0	2.7095	0	34.3909	0	0.50	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	873.0	0	SC	0	2.7097	0	34.3911	0	0.50	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	874.0	0	SC	0	2.7060	0	34.3904	0	0.50	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	875.0	0	SC	0	2.7014	0	34.3902	0	0.50	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	876.0	0	SC	0	2.7016	0	34.3911	0	0.50	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	877.0	0	SC	0	2.6984	0	34.3910	0	0.51	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	878.0	0	SC	0	2.6916	0	34.3905	0	0.51	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	879.0	0	SC	0	2.6908	0	34.3915	0	0.51	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	880.0	0	SC	0	2.6917	0	34.3917	0	0.50	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	881.0	0	SC	0	2.6893	0	34.3916	0	0.50	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	882.0	0	SC	0	2.6896	0	34.3924	0	0.50	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	883.0	0	SC	0	2.6915	0	34.3929	0	0.50	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	884.0	0	SC	0	2.6883	0	34.3929	0	0.50	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	885.0	0	SC	0	2.6855	0	34.3930	0	0.50	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	886.0	0	SC	0	2.6843	0	34.3932	0	0.50	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	887.0	0	SC	0	2.6835	0	34.3938	0	0.49	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	888.0	0	SC	0	2.6826	0	34.3944	0	0.49	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	889.0	0	SC	0	2.6831	0	34.3944	0	0.49	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	890.0	0	SC	0	2.6853	0	34.3953	0	0.49	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	891.0	0	SC	0	2.6877	0	34.3966	0	0.49	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	892.0	0	SC	0	2.6906	0	34.3980	0	0.49	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	893.0	0	SC	0	2.6897	0	34.3983	0	0.49	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	894.0	0	SC	0	2.6888	0	34.3988	0	0.49	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	895.0	0	SC	0	2.6890	0	34.3992	0	0.49	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	896.0	0	SC	0	2.6892	0	34.3992	0	0.49	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	897.0	0	SC	0	2.6894	0	34.3996	0	0.49	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	898.0	0	SC	0	2.6881	0	34.3997	0	0.50	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	899.0	0	SC	0	2.6867	0	34.3997	0	0.50	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	900.0	0	SC	0	2.6833	0	34.3992	0	0.51	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	901.0	0	SC	0	2.6773	0	34.3995	0	0.51	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	902.0	0	SC	0	2.6744	0	34.3993	0	0.51	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	903.0	0	SC	0	2.6756	0	34.4011	0	0.51	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	904.0	0	SC	0	2.6827	0	34.4021	0	0.52	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	905.0	0	SC	0	2.6813	0	34.4021	0	0.52	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	906.0	0	SC	0	2.6771	0	34.4022	0	0.52	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	907.0	0	SC	0	2.6686	0	34.4014	0	0.52	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	908.0	0	SC	0	2.6658	0	34.4026	0	0.52	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	909.0	0	SC	0	2.6659	0	34.4029	0	0.54	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	910.0	0	SC	0	2.6628	0	34.4028	0	0.61	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	911.0	0	SC	0	2.6608	0	34.4027	0	0.55	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	912.0	0	SC	0	2.6595	0	34.4026	0	0.53	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	913.0	0	SC	0	2.6593	0	34.4033	0	0.53	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	914.0	0	SC	0	2.6626	0	34.4043	0	0.53	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	915.0	0	SC	0	2.6677	0	34.4051	0	0.53	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	916.0	0	SC	0	2.6665	0	34.4050	0	0.53	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	917.0	0	SC	0	2.6580	0	34.4047	0	0.53	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	918.0	0	SC	0	2.6541	0	34.4048	0	0.53	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	919.0	0	SC	0	2.6524	0	34.4047	0	0.53	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	920.0	0	SC	0	2.6479	0	34.4045	0	0.53	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	921.0	0	SC	0	2.6432	0	34.4051	0	0.53	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	922.0	0	SC	0	2.6410	0	34.4053	0	0.53	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	923.0	0	SC	0	2.6400	0	34.4054	0	0.54	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	924.0	0	SC	0	2.6393	0	34.4058	0	0.54	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	925.0	0	SC	0	2.6458	0	34.4077	0	0.54	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	926.0	0	SC	0	2.6487	0	34.4081	0	0.53	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	927.0	0	SC	0	2.6495	0	34.4093	0	0.54	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	928.0	0	SC	0	2.6500	0	34.4095	0	0.54	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	929.0	0	SC	0	2.6441	0	34.4099	0	0.54	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	930.0	0	SC	0	2.6417	0	34.4101	0	0.53	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	931.0	0	SC	0	2.6401	0	34.4103	0	0.53	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	932.0	0	SC	0	2.6384	0	34.4104	0	0.52	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	933.0	0	SC	0	2.6356	0	34.4107	0	0.52	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	934.0	0	SC	0	2.6331	0	34.4107	0	0.51	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	935.0	0	SC	0	2.6284	0	34.4103	0	0.51	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	936.0	0	SC	0	2.6251	0	34.4110	0	0.52	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	937.0	0	SC	0	2.6243	0	34.4114	0	0.52	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	938.0	0	SC	0	2.6229	0	34.4116	0	0.52	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	939.0	0	SC	0	2.6209	0	34.4120	0	0.52	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	940.0	0	SC	0	2.6171	0	34.4120	0	0.53	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	941.0	0	SC	0	2.6147	0	34.4126	0	0.54	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	942.0	0	SC	0	2.6147	0	34.4129	0	0.55	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	943.0	0	SC	0	2.6130	0	34.4128	0	0.55	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	944.0	0	SC	0	2.6092	0	34.4130	0	0.56	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	945.0	0	SC	0	2.6020	0	34.4131	0	0.56	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	946.0	0	SC	0	2.5983	0	34.4137	0	0.56	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	947.0	0	SC	0	2.5971	0	34.4141	0	0.56	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	948.0	0	SC	0	2.5964	0	34.4144	0	0.56	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	949.0	0	SC	0	2.5947	0	34.4149	0	0.56	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	950.0	0	SC	0	2.5965	0	34.4162	0	0.55	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	951.0	0	SC	0	2.5976	0	34.4166	0	0.55	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	952.0	0	SC	0	2.5963	0	34.4166	0	0.54	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	953.0	0	SC	0	2.5989	0	34.4176	0	0.54	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	954.0	0	SC	0	2.5999	0	34.4183	0	0.55	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	955.0	0	SC	0	2.5964	0	34.4184	0	0.55	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	956.0	0	SC	0	2.5936	0	34.4189	0	0.55	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	957.0	0	SC	0	2.5917	0	34.4189	0	0.55	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	958.0	0	SC	0	2.5886	0	34.4187	0	0.56	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	959.0	0	SC	0	2.5883	0	34.4193	0	0.56	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	960.0	0	SC	0	2.5882	0	34.4191	0	0.56	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	961.0	0	SC	0	2.5877	0	34.4197	0	0.55	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	962.0	0	SC	0	2.5916	0	34.4206	0	0.55	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	963.0	0	SC	0	2.5940	0	34.4209	0	0.55	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	964.0	0	SC	0	2.5935	0	34.4211	0	0.55	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	965.0	0	SC	0	2.5893	0	34.4208	0	0.55	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	966.0	0	SC	0	2.5856	0	34.4210	0	0.55	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	967.0	0	SC	0	2.5857	0	34.4217	0	0.55	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	968.0	0	SC	0	2.5864	0	34.4219	0	0.55	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	969.0	0	SC	0	2.5869	0	34.4223	0	0.56	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	970.0	0	SC	0	2.5826	0	34.4216	0	0.56	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	971.0	0	SC	0	2.5822	0	34.4226	0	0.57	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	972.0	0	SC	0	2.5837	0	34.4232	0	0.57	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	973.0	0	SC	0	2.5706	0	34.4218	0	0.57	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	974.0	0	SC	0	2.5727	0	34.4244	0	0.57	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	975.0	0	SC	0	2.5844	0	34.4262	0	0.56	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	976.0	0	SC	0	2.5836	0	34.4263	0	0.56	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	977.0	0	SC	0	2.5828	0	34.4266	0	0.56	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	978.0	0	SC	0	2.5828	0	34.4265	0	0.55	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	979.0	0	SC	0	2.5812	0	34.4269	0	0.55	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	980.0	0	SC	0	2.5798	0	34.4270	0	0.55	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	981.0	0	SC	0	2.5766	0	34.4272	0	0.55	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	982.0	0	SC	0	2.5752	0	34.4276	0	0.55	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	983.0	0	SC	0	2.5741	0	34.4281	0	0.55	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	984.0	0	SC	0	2.5739	0	34.4286	0	0.55	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	985.0	0	SC	0	2.5732	0	34.4285	0	0.55	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	986.0	0	SC	0	2.5721	0	34.4289	0	0.55	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	987.0	0	SC	0	2.5714	0	34.4291	0	0.55	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	988.0	0	SC	0	2.5707	0	34.4293	0	0.55	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	989.0	0	SC	0	2.5703	0	34.4295	0	0.55	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	990.0	0	SC	0	2.5686	0	34.4298	0	0.55	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	991.0	0	SC	0	2.5656	0	34.4303	0	0.55	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	992.0	0	SC	0	2.5639	0	34.4307	0	0.55	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	993.0	0	SC	0	2.5624	0	34.4310	0	0.55	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	994.0	0	SC	0	2.5617	0	34.4314	0	0.55	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	995.0	0	SC	0	2.5604	0	34.4314	0	0.55	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	996.0	0	SC	0	2.5592	0	34.4316	0	0.55	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	997.0	0	SC	0	2.5585	0	34.4318	0	0.55	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	998.0	0	SC	0	2.5567	0	34.4322	0	0.55	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	999.0	0	SC	0	2.5558	0	34.4324	0	0.55	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1000.0	0	SC	0	2.5548	0	34.4326	0	0.55	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1001.0	0	SC	0	2.5539	0	34.4328	0	0.55	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1002.0	0	SC	0	2.5517	0	34.4333	0	0.55	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1003.0	0	SC	0	2.5505	0	34.4335	0	0.55	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1004.0	0	SC	0	2.5480	0	34.4338	0	0.55	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1005.0	0	SC	0	2.5461	0	34.4342	0	0.55	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1006.0	0	SC	0	2.5455	0	34.4344	0	0.55	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1007.0	0	SC	0	2.5449	0	34.4347	0	0.55	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1008.0	0	SC	0	2.5436	0	34.4353	0	0.55	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1009.0	0	SC	0	2.5422	0	34.4356	0	0.55	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1010.0	0	SC	0	2.5414	0	34.4358	0	0.55	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1011.0	0	SC	0	2.5400	0	34.4360	0	0.55	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1012.0	0	SC	0	2.5385	0	34.4363	0	0.56	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1013.0	0	SC	0	2.5370	0	34.4367	0	0.56	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1014.0	0	SC	0	2.5358	0	34.4371	0	0.56	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1015.0	0	SC	0	2.5356	0	34.4374	0	0.56	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1016.0	0	SC	0	2.5356	0	34.4375	0	0.56	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1017.0	0	SC	0	2.5351	0	34.4375	0	0.56	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1018.0	0	SC	0	2.5343	0	34.4377	0	0.56	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1019.0	0	SC	0	2.5331	0	34.4380	0	0.56	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1020.0	0	SC	0	2.5308	0	34.4385	0	0.56	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1021.0	0	SC	0	2.5272	0	34.4389	0	0.56	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1022.0	0	SC	0	2.5263	0	34.4391	0	0.56	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1023.0	0	SC	0	2.5259	0	34.4393	0	0.56	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1024.0	0	SC	0	2.5248	0	34.4395	0	0.57	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1025.0	0	SC	0	2.5243	0	34.4396	0	0.57	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1026.0	0	SC	0	2.5219	0	34.4399	0	0.57	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1027.0	0	SC	0	2.5208	0	34.4402	0	0.57	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1028.0	0	SC	0	2.5201	0	34.4404	0	0.57	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1029.0	0	SC	0	2.5194	0	34.4406	0	0.57	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1030.0	0	SC	0	2.5169	0	34.4411	0	0.57	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1031.0	0	SC	0	2.5147	0	34.4417	0	0.57	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1032.0	0	SC	0	2.5122	0	34.4423	0	0.57	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1033.0	0	SC	0	2.5112	0	34.4423	0	0.57	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1034.0	0	SC	0	2.5102	0	34.4426	0	0.57	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1035.0	0	SC	0	2.5090	0	34.4425	0	0.57	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1036.0	0	SC	0	2.5078	0	34.4425	0	0.57	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1037.0	0	SC	0	2.5071	0	34.4430	0	0.58	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1038.0	0	SC	0	2.5065	0	34.4429	0	0.58	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1039.0	0	SC	0	2.5045	0	34.4427	0	0.58	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1040.0	0	SC	0	2.4987	0	34.4426	0	0.58	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1041.0	0	SC	0	2.4982	0	34.4434	0	0.58	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1042.0	0	SC	0	2.4987	0	34.4434	0	0.58	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1043.0	0	SC	0	2.4968	0	34.4438	0	0.59	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1044.0	0	SC	0	2.4959	0	34.4446	0	0.59	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1045.0	0	SC	0	2.4958	0	34.4447	0	0.59	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1046.0	0	SC	0	2.4952	0	34.4448	0	0.59	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1047.0	0	SC	0	2.4938	0	34.4449	0	0.59	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1048.0	0	SC	0	2.4925	0	34.4449	0	0.59	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1049.0	0	SC	0	2.4913	0	34.4452	0	0.59	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1050.0	0	SC	0	2.4905	0	34.4450	0	0.60	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1051.0	0	SC	0	2.4874	0	34.4453	0	0.60	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1052.0	0	SC	0	2.4861	0	34.4457	0	0.60	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1053.0	0	SC	0	2.4844	0	34.4451	0	0.60	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1054.0	0	SC	0	2.4820	0	34.4453	0	0.60	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1055.0	0	SC	0	2.4812	0	34.4454	0	0.60	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1056.0	0	SC	0	2.4812	0	34.4456	0	0.60	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1057.0	0	SC	0	2.4806	0	34.4458	0	0.60	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1058.0	0	SC	0	2.4798	0	34.4461	0	0.59	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1059.0	0	SC	0	2.4793	0	34.4463	0	0.59	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1060.0	0	SC	0	2.4787	0	34.4465	0	0.59	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1061.0	0	SC	0	2.4773	0	34.4471	0	0.59	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1062.0	0	SC	0	2.4760	0	34.4474	0	0.59	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1063.0	0	SC	0	2.4755	0	34.4476	0	0.59	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1064.0	0	SC	0	2.4747	0	34.4476	0	0.59	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1065.0	0	SC	0	2.4741	0	34.4477	0	0.59	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1066.0	0	SC	0	2.4734	0	34.4478	0	0.60	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1067.0	0	SC	0	2.4713	0	34.4481	0	0.59	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1068.0	0	SC	0	2.4704	0	34.4485	0	0.59	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1069.0	0	SC	0	2.4702	0	34.4486	0	0.60	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1070.0	0	SC	0	2.4704	0	34.4486	0	0.59	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1071.0	0	SC	0	2.4703	0	34.4490	0	0.60	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1072.0	0	SC	0	2.4696	0	34.4491	0	0.60	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1073.0	0	SC	0	2.4679	0	34.4494	0	0.60	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1074.0	0	SC	0	2.4658	0	34.4499	0	0.60	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1075.0	0	SC	0	2.4636	0	34.4503	0	0.60	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1076.0	0	SC	0	2.4613	0	34.4510	0	0.60	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1077.0	0	SC	0	2.4602	0	34.4514	0	0.60	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1078.0	0	SC	0	2.4596	0	34.4516	0	0.60	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1079.0	0	SC	0	2.4585	0	34.4518	0	0.60	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1080.0	0	SC	0	2.4561	0	34.4522	0	0.61	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1081.0	0	SC	0	2.4531	0	34.4529	0	0.61	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1082.0	0	SC	0	2.4507	0	34.4532	0	0.61	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1083.0	0	SC	0	2.4489	0	34.4536	0	0.61	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1084.0	0	SC	0	2.4478	0	34.4537	0	0.61	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1085.0	0	SC	0	2.4463	0	34.4542	0	0.62	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1086.0	0	SC	0	2.4455	0	34.4545	0	0.61	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1087.0	0	SC	0	2.4449	0	34.4548	0	0.61	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1088.0	0	SC	0	2.4438	0	34.4550	0	0.62	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1089.0	0	SC	0	2.4430	0	34.4555	0	0.62	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1090.0	0	SC	0	2.4425	0	34.4556	0	0.62	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1091.0	0	SC	0	2.4419	0	34.4556	0	0.62	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1092.0	0	SC	0	2.4407	0	34.4559	0	0.62	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1093.0	0	SC	0	2.4399	0	34.4563	0	0.62	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1094.0	0	SC	0	2.4395	0	34.4567	0	0.62	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1095.0	0	SC	0	2.4394	0	34.4567	0	0.62	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1096.0	0	SC	0	2.4389	0	34.4569	0	0.62	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1097.0	0	SC	0	2.4381	0	34.4572	0	0.62	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1098.0	0	SC	0	2.4374	0	34.4573	0	0.62	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1099.0	0	SC	0	2.4372	0	34.4575	0	0.62	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1100.0	0	SC	0	2.4364	0	34.4579	0	0.62	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1101.0	0	SC	0	2.4348	0	34.4583	0	0.62	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1102.0	0	SC	0	2.4343	0	34.4584	0	0.62	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1103.0	0	SC	0	2.4337	0	34.4585	0	0.62	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1104.0	0	SC	0	2.4333	0	34.4586	0	0.63	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1105.0	0	SC	0	2.4329	0	34.4586	0	0.63	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1106.0	0	SC	0	2.4316	0	34.4587	0	0.63	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1107.0	0	SC	0	2.4294	0	34.4589	0	0.63	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1108.0	0	SC	0	2.4282	0	34.4591	0	0.63	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1109.0	0	SC	0	2.4266	0	34.4594	0	0.63	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1110.0	0	SC	0	2.4250	0	34.4595	0	0.63	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1111.0	0	SC	0	2.4225	0	34.4600	0	0.63	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1112.0	0	SC	0	2.4219	0	34.4607	0	0.63	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1113.0	0	SC	0	2.4209	0	34.4609	0	0.63	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1114.0	0	SC	0	2.4181	0	34.4613	0	0.63	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1115.0	0	SC	0	2.4170	0	34.4615	0	0.63	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1116.0	0	SC	0	2.4164	0	34.4618	0	0.63	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1117.0	0	SC	0	2.4164	0	34.4621	0	0.63	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1118.0	0	SC	0	2.4157	0	34.4623	0	0.63	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1119.0	0	SC	0	2.4151	0	34.4625	0	0.63	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1120.0	0	SC	0	2.4144	0	34.4627	0	0.63	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1121.0	0	SC	0	2.4142	0	34.4629	0	0.63	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1122.0	0	SC	0	2.4133	0	34.4629	0	0.63	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1123.0	0	SC	0	2.4117	0	34.4630	0	0.64	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1124.0	0	SC	0	2.4104	0	34.4631	0	0.64	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1125.0	0	SC	0	2.4099	0	34.4635	0	0.64	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1126.0	0	SC	0	2.4084	0	34.4637	0	0.64	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1127.0	0	SC	0	2.4065	0	34.4639	0	0.65	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1128.0	0	SC	0	2.4053	0	34.4643	0	0.65	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1129.0	0	SC	0	2.4048	0	34.4645	0	0.65	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1130.0	0	SC	0	2.4040	0	34.4645	0	0.65	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1131.0	0	SC	0	2.4033	0	34.4648	0	0.65	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1132.0	0	SC	0	2.4030	0	34.4649	0	0.65	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1133.0	0	SC	0	2.4023	0	34.4652	0	0.65	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1134.0	0	SC	0	2.4004	0	34.4657	0	0.65	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1135.0	0	SC	0	2.3999	0	34.4659	0	0.65	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1136.0	0	SC	0	2.3996	0	34.4661	0	0.65	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1137.0	0	SC	0	2.3992	0	34.4661	0	0.65	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1138.0	0	SC	0	2.3983	0	34.4663	0	0.66	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1139.0	0	SC	0	2.3973	0	34.4663	0	0.66	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1140.0	0	SC	0	2.3958	0	34.4668	0	0.66	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1141.0	0	SC	0	2.3946	0	34.4669	0	0.66	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1142.0	0	SC	0	2.3935	0	34.4672	0	0.66	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1143.0	0	SC	0	2.3929	0	34.4673	0	0.66	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1144.0	0	SC	0	2.3923	0	34.4675	0	0.67	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1145.0	0	SC	0	2.3916	0	34.4676	0	0.67	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1146.0	0	SC	0	2.3910	0	34.4676	0	0.67	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1147.0	0	SC	0	2.3903	0	34.4675	0	0.68	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1148.0	0	SC	0	2.3879	0	34.4678	0	0.68	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1149.0	0	SC	0	2.3855	0	34.4684	0	0.69	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1150.0	0	SC	0	2.3839	0	34.4686	0	0.69	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1151.0	0	SC	0	2.3799	0	34.4691	0	0.70	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1152.0	0	SC	0	2.3781	0	34.4694	0	0.70	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1153.0	0	SC	0	2.3764	0	34.4694	0	0.70	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1154.0	0	SC	0	2.3739	0	34.4700	0	0.70	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1155.0	0	SC	0	2.3732	0	34.4701	0	0.71	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1156.0	0	SC	0	2.3721	0	34.4706	0	0.71	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1157.0	0	SC	0	2.3708	0	34.4710	0	0.71	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1158.0	0	SC	0	2.3693	0	34.4713	0	0.71	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1159.0	0	SC	0	2.3679	0	34.4718	0	0.71	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1160.0	0	SC	0	2.3673	0	34.4718	0	0.71	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1161.0	0	SC	0	2.3670	0	34.4719	0	0.71	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1162.0	0	SC	0	2.3661	0	34.4721	0	0.71	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1163.0	0	SC	0	2.3646	0	34.4729	0	0.71	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1164.0	0	SC	0	2.3640	0	34.4731	0	0.71	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1165.0	0	SC	0	2.3638	0	34.4733	0	0.71	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1166.0	0	SC	0	2.3637	0	34.4738	0	0.71	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1167.0	0	SC	0	2.3635	0	34.4741	0	0.71	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1168.0	0	SC	0	2.3633	0	34.4743	0	0.70	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1169.0	0	SC	0	2.3628	0	34.4745	0	0.70	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1170.0	0	SC	0	2.3623	0	34.4748	0	0.70	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1171.0	0	SC	0	2.3619	0	34.4749	0	0.70	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1172.0	0	SC	0	2.3606	0	34.4754	0	0.70	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1173.0	0	SC	0	2.3598	0	34.4755	0	0.70	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1174.0	0	SC	0	2.3591	0	34.4757	0	0.71	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1175.0	0	SC	0	2.3584	0	34.4760	0	0.71	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1176.0	0	SC	0	2.3575	0	34.4761	0	0.71	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1177.0	0	SC	0	2.3562	0	34.4764	0	0.71	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1178.0	0	SC	0	2.3546	0	34.4765	0	0.71	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1179.0	0	SC	0	2.3538	0	34.4766	0	0.71	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1180.0	0	SC	0	2.3528	0	34.4769	0	0.71	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1181.0	0	SC	0	2.3521	0	34.4770	0	0.72	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1182.0	0	SC	0	2.3512	0	34.4773	0	0.72	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1183.0	0	SC	0	2.3501	0	34.4773	0	0.72	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1184.0	0	SC	0	2.3495	0	34.4774	0	0.72	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1185.0	0	SC	0	2.3495	0	34.4775	0	0.72	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1186.0	0	SC	0	2.3491	0	34.4774	0	0.72	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1187.0	0	SC	0	2.3476	0	34.4779	0	0.73	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1188.0	0	SC	0	2.3465	0	34.4780	0	0.73	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1189.0	0	SC	0	2.3449	0	34.4785	0	0.73	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1190.0	0	SC	0	2.3440	0	34.4787	0	0.73	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1191.0	0	SC	0	2.3424	0	34.4791	0	0.73	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1192.0	0	SC	0	2.3405	0	34.4794	0	0.74	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1193.0	0	SC	0	2.3397	0	34.4797	0	0.74	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1194.0	0	SC	0	2.3396	0	34.4797	0	0.74	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1195.0	0	SC	0	2.3393	0	34.4799	0	0.74	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1196.0	0	SC	0	2.3393	0	34.4800	0	0.74	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1197.0	0	SC	0	2.3392	0	34.4800	0	0.74	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1198.0	0	SC	0	2.3389	0	34.4799	0	0.74	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1199.0	0	SC	0	2.3376	0	34.4803	0	0.74	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1200.0	0	SC	0	2.3365	0	34.4804	0	0.74	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1201.0	0	SC	0	2.3347	0	34.4810	0	0.74	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1202.0	0	SC	0	2.3341	0	34.4812	0	0.74	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1203.0	0	SC	0	2.3337	0	34.4813	0	0.74	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1204.0	0	SC	0	2.3330	0	34.4816	0	0.74	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1205.0	0	SC	0	2.3322	0	34.4819	0	0.74	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1206.0	0	SC	0	2.3306	0	34.4822	0	0.74	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1207.0	0	SC	0	2.3298	0	34.4825	0	0.74	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1208.0	0	SC	0	2.3285	0	34.4828	0	0.74	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1209.0	0	SC	0	2.3272	0	34.4831	0	0.75	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1210.0	0	SC	0	2.3262	0	34.4833	0	0.75	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1211.0	0	SC	0	2.3248	0	34.4838	0	0.75	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1212.0	0	SC	0	2.3240	0	34.4839	0	0.75	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1213.0	0	SC	0	2.3234	0	34.4842	0	0.75	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1214.0	0	SC	0	2.3226	0	34.4844	0	0.75	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1215.0	0	SC	0	2.3209	0	34.4846	0	0.75	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1216.0	0	SC	0	2.3191	0	34.4851	0	0.76	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1217.0	0	SC	0	2.3183	0	34.4853	0	0.76	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1218.0	0	SC	0	2.3178	0	34.4855	0	0.76	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1219.0	0	SC	0	2.3171	0	34.4858	0	0.76	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1220.0	0	SC	0	2.3168	0	34.4857	0	0.76	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1221.0	0	SC	0	2.3161	0	34.4858	0	0.76	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1222.0	0	SC	0	2.3157	0	34.4860	0	0.76	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1223.0	0	SC	0	2.3148	0	34.4861	0	0.77	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1224.0	0	SC	0	2.3143	0	34.4862	0	0.77	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1225.0	0	SC	0	2.3135	0	34.4863	0	0.77	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1226.0	0	SC	0	2.3124	0	34.4867	0	0.77	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1227.0	0	SC	0	2.3116	0	34.4868	0	0.77	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1228.0	0	SC	0	2.3112	0	34.4869	0	0.77	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1229.0	0	SC	0	2.3108	0	34.4871	0	0.77	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1230.0	0	SC	0	2.3107	0	34.4872	0	0.77	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1231.0	0	SC	0	2.3097	0	34.4873	0	0.77	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1232.0	0	SC	0	2.3077	0	34.4878	0	0.78	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1233.0	0	SC	0	2.3059	0	34.4884	0	0.78	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1234.0	0	SC	0	2.3055	0	34.4887	0	0.78	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1235.0	0	SC	0	2.3055	0	34.4887	0	0.78	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1236.0	0	SC	0	2.3047	0	34.4887	0	0.78	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1237.0	0	SC	0	2.3032	0	34.4890	0	0.78	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1238.0	0	SC	0	2.3020	0	34.4893	0	0.78	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1239.0	0	SC	0	2.3007	0	34.4897	0	0.78	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1240.0	0	SC	0	2.2993	0	34.4899	0	0.79	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1241.0	0	SC	0	2.2976	0	34.4903	0	0.79	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1242.0	0	SC	0	2.2966	0	34.4905	0	0.79	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1243.0	0	SC	0	2.2959	0	34.4906	0	0.79	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1244.0	0	SC	0	2.2937	0	34.4911	0	0.79	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1245.0	0	SC	0	2.2923	0	34.4916	0	0.79	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1246.0	0	SC	0	2.2914	0	34.4917	0	0.80	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1247.0	0	SC	0	2.2910	0	34.4918	0	0.80	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1248.0	0	SC	0	2.2900	0	34.4921	0	0.80	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1249.0	0	SC	0	2.2883	0	34.4925	0	0.80	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1250.0	0	SC	0	2.2875	0	34.4928	0	0.80	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1251.0	0	SC	0	2.2861	0	34.4930	0	0.80	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1252.0	0	SC	0	2.2847	0	34.4934	0	0.80	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1253.0	0	SC	0	2.2839	0	34.4938	0	0.81	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1254.0	0	SC	0	2.2823	0	34.4941	0	0.81	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1255.0	0	SC	0	2.2816	0	34.4942	0	0.81	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1256.0	0	SC	0	2.2805	0	34.4944	0	0.81	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1257.0	0	SC	0	2.2799	0	34.4947	0	0.82	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1258.0	0	SC	0	2.2790	0	34.4948	0	0.82	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1259.0	0	SC	0	2.2785	0	34.4947	0	0.82	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1260.0	0	SC	0	2.2772	0	34.4949	0	0.82	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1261.0	0	SC	0	2.2755	0	34.4953	0	0.83	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1262.0	0	SC	0	2.2734	0	34.4957	0	0.83	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1263.0	0	SC	0	2.2730	0	34.4958	0	0.83	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1264.0	0	SC	0	2.2726	0	34.4959	0	0.84	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1265.0	0	SC	0	2.2714	0	34.4962	0	0.84	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1266.0	0	SC	0	2.2703	0	34.4964	0	0.84	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1267.0	0	SC	0	2.2698	0	34.4967	0	0.84	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1268.0	0	SC	0	2.2690	0	34.4968	0	0.85	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1269.0	0	SC	0	2.2683	0	34.4970	0	0.85	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1270.0	0	SC	0	2.2676	0	34.4972	0	0.85	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1271.0	0	SC	0	2.2670	0	34.4974	0	0.85	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1272.0	0	SC	0	2.2667	0	34.4974	0	0.85	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1273.0	0	SC	0	2.2665	0	34.4974	0	0.85	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1274.0	0	SC	0	2.2663	0	34.4974	0	0.85	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1275.0	0	SC	0	2.2658	0	34.4975	0	0.85	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1276.0	0	SC	0	2.2650	0	34.4976	0	0.86	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1277.0	0	SC	0	2.2638	0	34.4979	0	0.86	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1278.0	0	SC	0	2.2630	0	34.4983	0	0.86	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1279.0	0	SC	0	2.2628	0	34.4983	0	0.86	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1280.0	0	SC	0	2.2626	0	34.4982	0	0.86	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1281.0	0	SC	0	2.2622	0	34.4984	0	0.86	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1282.0	0	SC	0	2.2606	0	34.4990	0	0.87	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1283.0	0	SC	0	2.2600	0	34.4989	0	0.87	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1284.0	0	SC	0	2.2587	0	34.4992	0	0.87	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1285.0	0	SC	0	2.2583	0	34.4996	0	0.87	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1286.0	0	SC	0	2.2577	0	34.4995	0	0.87	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1287.0	0	SC	0	2.2570	0	34.4996	0	0.87	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1288.0	0	SC	0	2.2568	0	34.4996	0	0.87	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1289.0	0	SC	0	2.2559	0	34.4999	0	0.87	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1290.0	0	SC	0	2.2555	0	34.5002	0	0.87	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1291.0	0	SC	0	2.2552	0	34.5002	0	0.88	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1292.0	0	SC	0	2.2550	0	34.5003	0	0.88	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1293.0	0	SC	0	2.2550	0	34.5004	0	0.88	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1294.0	0	SC	0	2.2546	0	34.5003	0	0.88	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1295.0	0	SC	0	2.2536	0	34.5005	0	0.88	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1296.0	0	SC	0	2.2529	0	34.5008	0	0.88	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1297.0	0	SC	0	2.2519	0	34.5010	0	0.89	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1298.0	0	SC	0	2.2510	0	34.5012	0	0.89	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1299.0	0	SC	0	2.2503	0	34.5016	0	0.90	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1300.0	0	SC	0	2.2498	0	34.5018	0	0.90	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1301.0	0	SC	0	2.2487	0	34.5017	0	0.90	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1302.0	0	SC	0	2.2478	0	34.5021	0	0.90	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1303.0	0	SC	0	2.2469	0	34.5026	0	0.90	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1304.0	0	SC	0	2.2461	0	34.5028	0	0.90	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1305.0	0	SC	0	2.2453	0	34.5031	0	0.90	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1306.0	0	SC	0	2.2444	0	34.5033	0	0.90	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1307.0	0	SC	0	2.2432	0	34.5036	0	0.90	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1308.0	0	SC	0	2.2422	0	34.5040	0	0.90	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1309.0	0	SC	0	2.2417	0	34.5043	0	0.90	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1310.0	0	SC	0	2.2409	0	34.5044	0	0.90	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1311.0	0	SC	0	2.2397	0	34.5050	0	0.90	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1312.0	0	SC	0	2.2394	0	34.5052	0	0.89	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1313.0	0	SC	0	2.2392	0	34.5053	0	0.89	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1314.0	0	SC	0	2.2386	0	34.5058	0	0.88	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1315.0	0	SC	0	2.2381	0	34.5060	0	0.88	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1316.0	0	SC	0	2.2375	0	34.5062	0	0.87	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1317.0	0	SC	0	2.2367	0	34.5067	0	0.87	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1318.0	0	SC	0	2.2366	0	34.5068	0	0.87	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1319.0	0	SC	0	2.2363	0	34.5068	0	0.86	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1320.0	0	SC	0	2.2358	0	34.5070	0	0.86	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1321.0	0	SC	0	2.2350	0	34.5073	0	0.86	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1322.0	0	SC	0	2.2333	0	34.5078	0	0.86	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1323.0	0	SC	0	2.2325	0	34.5079	0	0.86	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1324.0	0	SC	0	2.2306	0	34.5080	0	0.86	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1325.0	0	SC	0	2.2304	0	34.5085	0	0.86	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1326.0	0	SC	0	2.2307	0	34.5086	0	0.87	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1327.0	0	SC	0	2.2303	0	34.5087	0	0.87	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1328.0	0	SC	0	2.2289	0	34.5090	0	0.87	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1329.0	0	SC	0	2.2282	0	34.5091	0	0.88	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1330.0	0	SC	0	2.2276	0	34.5094	0	0.88	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1331.0	0	SC	0	2.2264	0	34.5098	0	0.88	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1332.0	0	SC	0	2.2259	0	34.5100	0	0.88	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1333.0	0	SC	0	2.2258	0	34.5101	0	0.88	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1334.0	0	SC	0	2.2256	0	34.5101	0	0.87	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1335.0	0	SC	0	2.2252	0	34.5102	0	0.87	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1336.0	0	SC	0	2.2248	0	34.5104	0	0.87	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1337.0	0	SC	0	2.2243	0	34.5106	0	0.87	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1338.0	0	SC	0	2.2239	0	34.5108	0	0.87	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1339.0	0	SC	0	2.2229	0	34.5110	0	0.87	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1340.0	0	SC	0	2.2223	0	34.5111	0	0.87	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1341.0	0	SC	0	2.2209	0	34.5113	0	0.87	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1342.0	0	SC	0	2.2198	0	34.5116	0	0.87	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1343.0	0	SC	0	2.2187	0	34.5120	0	0.87	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1344.0	0	SC	0	2.2183	0	34.5121	0	0.86	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1345.0	0	SC	0	2.2181	0	34.5123	0	0.86	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1346.0	0	SC	0	2.2179	0	34.5123	0	0.87	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1347.0	0	SC	0	2.2172	0	34.5125	0	0.87	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1348.0	0	SC	0	2.2166	0	34.5125	0	0.87	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1349.0	0	SC	0	2.2163	0	34.5127	0	0.87	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1350.0	0	SC	0	2.2157	0	34.5127	0	0.87	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1351.0	0	SC	0	2.2150	0	34.5129	0	0.87	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1352.0	0	SC	0	2.2137	0	34.5133	0	0.87	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1353.0	0	SC	0	2.2131	0	34.5134	0	0.87	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1354.0	0	SC	0	2.2122	0	34.5136	0	0.87	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1355.0	0	SC	0	2.2117	0	34.5137	0	0.88	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1356.0	0	SC	0	2.2110	0	34.5138	0	0.88	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1357.0	0	SC	0	2.2098	0	34.5140	0	0.88	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1358.0	0	SC	0	2.2097	0	34.5140	0	0.88	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1359.0	0	SC	0	2.2095	0	34.5141	0	0.88	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1360.0	0	SC	0	2.2088	0	34.5142	0	0.88	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1361.0	0	SC	0	2.2082	0	34.5145	0	0.88	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1362.0	0	SC	0	2.2074	0	34.5149	0	0.88	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1363.0	0	SC	0	2.2067	0	34.5150	0	0.88	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1364.0	0	SC	0	2.2047	0	34.5156	0	0.88	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1365.0	0	SC	0	2.2042	0	34.5155	0	0.88	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1366.0	0	SC	0	2.2035	0	34.5157	0	0.88	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1367.0	0	SC	0	2.2027	0	34.5160	0	0.88	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1368.0	0	SC	0	2.2019	0	34.5162	0	0.89	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1369.0	0	SC	0	2.2013	0	34.5163	0	0.89	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1370.0	0	SC	0	2.2007	0	34.5167	0	0.89	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1371.0	0	SC	0	2.2002	0	34.5169	0	0.89	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1372.0	0	SC	0	2.1999	0	34.5169	0	0.89	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1373.0	0	SC	0	2.1994	0	34.5171	0	0.89	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1374.0	0	SC	0	2.1987	0	34.5174	0	0.89	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1375.0	0	SC	0	2.1973	0	34.5176	0	0.89	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1376.0	0	SC	0	2.1959	0	34.5176	0	0.90	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1377.0	0	SC	0	2.1952	0	34.5180	0	0.90	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1378.0	0	SC	0	2.1952	0	34.5179	0	0.90	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1379.0	0	SC	0	2.1945	0	34.5180	0	0.90	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1380.0	0	SC	0	2.1940	0	34.5180	0	0.90	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1381.0	0	SC	0	2.1938	0	34.5184	0	0.90	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1382.0	0	SC	0	2.1935	0	34.5186	0	0.90	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1383.0	0	SC	0	2.1931	0	34.5189	0	0.90	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1384.0	0	SC	0	2.1927	0	34.5188	0	0.90	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1385.0	0	SC	0	2.1925	0	34.5189	0	0.90	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1386.0	0	SC	0	2.1923	0	34.5189	0	0.91	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1387.0	0	SC	0	2.1914	0	34.5193	0	0.91	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1388.0	0	SC	0	2.1907	0	34.5192	0	0.92	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1389.0	0	SC	0	2.1889	0	34.5192	0	0.92	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1390.0	0	SC	0	2.1868	0	34.5197	0	0.93	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1391.0	0	SC	0	2.1862	0	34.5198	0	0.93	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1392.0	0	SC	0	2.1860	0	34.5197	0	0.93	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1393.0	0	SC	0	2.1855	0	34.5199	0	0.93	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1394.0	0	SC	0	2.1848	0	34.5200	0	0.93	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1395.0	0	SC	0	2.1843	0	34.5206	0	0.94	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1396.0	0	SC	0	2.1827	0	34.5211	0	0.95	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1397.0	0	SC	0	2.1813	0	34.5211	0	0.96	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1398.0	0	SC	0	2.1795	0	34.5212	0	0.97	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1399.0	0	SC	0	2.1775	0	34.5210	0	0.98	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1400.0	0	SC	0	2.1770	0	34.5211	0	0.98	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1401.0	0	SC	0	2.1766	0	34.5213	0	0.98	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1402.0	0	SC	0	2.1763	0	34.5213	0	0.99	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1403.0	0	SC	0	2.1758	0	34.5213	0	0.99	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1404.0	0	SC	0	2.1753	0	34.5220	0	0.99	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1405.0	0	SC	0	2.1752	0	34.5218	0	0.99	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1406.0	0	SC	0	2.1745	0	34.5222	0	0.99	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1407.0	0	SC	0	2.1735	0	34.5222	0	0.99	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1408.0	0	SC	0	2.1723	0	34.5225	0	1.00	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1409.0	0	SC	0	2.1720	0	34.5227	0	1.00	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1410.0	0	SC	0	2.1712	0	34.5227	0	1.00	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1411.0	0	SC	0	2.1695	0	34.5230	0	1.01	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1412.0	0	SC	0	2.1679	0	34.5237	0	1.01	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1413.0	0	SC	0	2.1670	0	34.5237	0	1.01	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1414.0	0	SC	0	2.1671	0	34.5236	0	1.01	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1415.0	0	SC	0	2.1660	0	34.5238	0	1.02	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1416.0	0	SC	0	2.1635	0	34.5242	0	1.03	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1417.0	0	SC	0	2.1625	0	34.5246	0	1.03	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1418.0	0	SC	0	2.1622	0	34.5244	0	1.03	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1419.0	0	SC	0	2.1618	0	34.5245	0	1.04	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1420.0	0	SC	0	2.1615	0	34.5246	0	1.04	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1421.0	0	SC	0	2.1614	0	34.5246	0	1.04	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1422.0	0	SC	0	2.1612	0	34.5247	0	1.04	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1423.0	0	SC	0	2.1613	0	34.5246	0	1.05	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1424.0	0	SC	0	2.1597	0	34.5251	0	1.05	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1425.0	0	SC	0	2.1583	0	34.5253	0	1.05	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1426.0	0	SC	0	2.1578	0	34.5256	0	1.06	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1427.0	0	SC	0	2.1577	0	34.5256	0	1.06	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1428.0	0	SC	0	2.1576	0	34.5256	0	1.06	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1429.0	0	SC	0	2.1570	0	34.5257	0	1.06	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1430.0	0	SC	0	2.1558	0	34.5262	0	1.06	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1431.0	0	SC	0	2.1550	0	34.5263	0	1.06	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1432.0	0	SC	0	2.1546	0	34.5268	0	1.06	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1433.0	0	SC	0	2.1544	0	34.5268	0	1.06	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1434.0	0	SC	0	2.1541	0	34.5271	0	1.06	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1435.0	0	SC	0	2.1538	0	34.5271	0	1.06	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1436.0	0	SC	0	2.1536	0	34.5270	0	1.06	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1437.0	0	SC	0	2.1530	0	34.5273	0	1.06	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1438.0	0	SC	0	2.1521	0	34.5276	0	1.06	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1439.0	0	SC	0	2.1516	0	34.5278	0	1.06	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1440.0	0	SC	0	2.1515	0	34.5280	0	1.06	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1441.0	0	SC	0	2.1503	0	34.5281	0	1.06	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1442.0	0	SC	0	2.1497	0	34.5283	0	1.06	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1443.0	0	SC	0	2.1486	0	34.5286	0	1.06	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1444.0	0	SC	0	2.1484	0	34.5286	0	1.06	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1445.0	0	SC	0	2.1483	0	34.5287	0	1.06	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1446.0	0	SC	0	2.1483	0	34.5287	0	1.06	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1447.0	0	SC	0	2.1481	0	34.5287	0	1.06	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1448.0	0	SC	0	2.1478	0	34.5290	0	1.07	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1449.0	0	SC	0	2.1474	0	34.5289	0	1.07	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1450.0	0	SC	0	2.1457	0	34.5293	0	1.07	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1451.0	0	SC	0	2.1447	0	34.5296	0	1.07	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1452.0	0	SC	0	2.1445	0	34.5296	0	1.07	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1453.0	0	SC	0	2.1442	0	34.5298	0	1.07	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1454.0	0	SC	0	2.1442	0	34.5298	0	1.07	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1455.0	0	SC	0	2.1439	0	34.5301	0	1.07	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1456.0	0	SC	0	2.1438	0	34.5299	0	1.07	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1457.0	0	SC	0	2.1429	0	34.5301	0	1.07	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1458.0	0	SC	0	2.1426	0	34.5301	0	1.07	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1459.0	0	SC	0	2.1414	0	34.5306	0	1.08	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1460.0	0	SC	0	2.1404	0	34.5309	0	1.08	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1461.0	0	SC	0	2.1394	0	34.5311	0	1.08	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1462.0	0	SC	0	2.1383	0	34.5313	0	1.08	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1463.0	0	SC	0	2.1377	0	34.5317	0	1.08	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1464.0	0	SC	0	2.1377	0	34.5315	0	1.08	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1465.0	0	SC	0	2.1376	0	34.5316	0	1.08	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1466.0	0	SC	0	2.1371	0	34.5318	0	1.09	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1467.0	0	SC	0	2.1365	0	34.5318	0	1.09	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1468.0	0	SC	0	2.1355	0	34.5320	0	1.09	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1469.0	0	SC	0	2.1346	0	34.5323	0	1.09	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1470.0	0	SC	0	2.1335	0	34.5325	0	1.09	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1471.0	0	SC	0	2.1327	0	34.5327	0	1.09	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1472.0	0	SC	0	2.1323	0	34.5327	0	1.09	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1473.0	0	SC	0	2.1310	0	34.5329	0	1.09	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1474.0	0	SC	0	2.1299	0	34.5333	0	1.09	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1475.0	0	SC	0	2.1291	0	34.5336	0	1.10	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1476.0	0	SC	0	2.1286	0	34.5338	0	1.10	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1477.0	0	SC	0	2.1282	0	34.5339	0	1.10	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1478.0	0	SC	0	2.1278	0	34.5339	0	1.11	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1479.0	0	SC	0	2.1273	0	34.5344	0	1.11	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1480.0	0	SC	0	2.1272	0	34.5344	0	1.11	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1481.0	0	SC	0	2.1271	0	34.5346	0	1.11	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1482.0	0	SC	0	2.1268	0	34.5349	0	1.12	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1483.0	0	SC	0	2.1266	0	34.5349	0	1.12	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1484.0	0	SC	0	2.1264	0	34.5350	0	1.12	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1485.0	0	SC	0	2.1265	0	34.5353	0	1.12	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1486.0	0	SC	0	2.1268	0	34.5352	0	1.12	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1487.0	0	SC	0	2.1257	0	34.5349	0	1.12	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1488.0	0	SC	0	2.1231	0	34.5354	0	1.12	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1489.0	0	SC	0	2.1229	0	34.5354	0	1.11	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1490.0	0	SC	0	2.1227	0	34.5356	0	1.12	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1491.0	0	SC	0	2.1222	0	34.5357	0	1.12	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1492.0	0	SC	0	2.1217	0	34.5357	0	1.12	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1493.0	0	SC	0	2.1215	0	34.5357	0	1.12	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1494.0	0	SC	0	2.1204	0	34.5360	0	1.12	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1495.0	0	SC	0	2.1190	0	34.5365	0	1.12	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1496.0	0	SC	0	2.1187	0	34.5366	0	1.12	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1497.0	0	SC	0	2.1186	0	34.5368	0	1.12	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1498.0	0	SC	0	2.1184	0	34.5368	0	1.12	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1499.0	0	SC	0	2.1181	0	34.5368	0	1.12	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1500.0	0	SC	0	2.1178	0	34.5371	0	1.13	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1501.0	0	SC	0	2.1173	0	34.5372	0	1.13	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1502.0	0	SC	0	2.1151	0	34.5378	0	1.13	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1503.0	0	SC	0	2.1140	0	34.5381	0	1.13	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1504.0	0	SC	0	2.1141	0	34.5380	0	1.13	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1505.0	0	SC	0	2.1139	0	34.5381	0	1.14	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1506.0	0	SC	0	2.1133	0	34.5382	0	1.14	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1507.0	0	SC	0	2.1121	0	34.5386	0	1.14	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1508.0	0	SC	0	2.1114	0	34.5387	0	1.14	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1509.0	0	SC	0	2.1106	0	34.5390	0	1.14	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1510.0	0	SC	0	2.1100	0	34.5391	0	1.15	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1511.0	0	SC	0	2.1090	0	34.5394	0	1.15	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1512.0	0	SC	0	2.1083	0	34.5395	0	1.15	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1513.0	0	SC	0	2.1073	0	34.5399	0	1.15	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1514.0	0	SC	0	2.1072	0	34.5399	0	1.15	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1515.0	0	SC	0	2.1059	0	34.5401	0	1.15	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1516.0	0	SC	0	2.1052	0	34.5403	0	1.15	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1517.0	0	SC	0	2.1044	0	34.5406	0	1.15	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1518.0	0	SC	0	2.1037	0	34.5410	0	1.15	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1519.0	0	SC	0	2.1032	0	34.5409	0	1.15	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1520.0	0	SC	0	2.1024	0	34.5412	0	1.16	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1521.0	0	SC	0	2.1020	0	34.5413	0	1.16	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1522.0	0	SC	0	2.1012	0	34.5414	0	1.16	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1523.0	0	SC	0	2.1000	0	34.5418	0	1.16	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1524.0	0	SC	0	2.0994	0	34.5419	0	1.17	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1525.0	0	SC	0	2.0988	0	34.5420	0	1.17	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1526.0	0	SC	0	2.0985	0	34.5423	0	1.17	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1527.0	0	SC	0	2.0982	0	34.5422	0	1.17	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1528.0	0	SC	0	2.0979	0	34.5425	0	1.17	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1529.0	0	SC	0	2.0981	0	34.5422	0	1.17	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1530.0	0	SC	0	2.0977	0	34.5425	0	1.17	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1531.0	0	SC	0	2.0969	0	34.5425	0	1.17	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1532.0	0	SC	0	2.0961	0	34.5427	0	1.17	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1533.0	0	SC	0	2.0949	0	34.5429	0	1.18	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1534.0	0	SC	0	2.0943	0	34.5432	0	1.18	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1535.0	0	SC	0	2.0936	0	34.5434	0	1.18	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1536.0	0	SC	0	2.0935	0	34.5434	0	1.18	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1537.0	0	SC	0	2.0931	0	34.5435	0	1.18	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1538.0	0	SC	0	2.0928	0	34.5437	0	1.18	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1539.0	0	SC	0	2.0920	0	34.5438	0	1.18	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1540.0	0	SC	0	2.0912	0	34.5441	0	1.18	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1541.0	0	SC	0	2.0904	0	34.5443	0	1.18	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1542.0	0	SC	0	2.0899	0	34.5444	0	1.18	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1543.0	0	SC	0	2.0896	0	34.5447	0	1.18	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1544.0	0	SC	0	2.0892	0	34.5448	0	1.18	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1545.0	0	SC	0	2.0886	0	34.5449	0	1.18	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1546.0	0	SC	0	2.0880	0	34.5452	0	1.18	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1547.0	0	SC	0	2.0878	0	34.5452	0	1.18	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1548.0	0	SC	0	2.0876	0	34.5454	0	1.19	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1549.0	0	SC	0	2.0874	0	34.5454	0	1.19	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1550.0	0	SC	0	2.0868	0	34.5454	0	1.19	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1551.0	0	SC	0	2.0858	0	34.5456	0	1.19	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1552.0	0	SC	0	2.0847	0	34.5458	0	1.19	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1553.0	0	SC	0	2.0840	0	34.5461	0	1.19	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1554.0	0	SC	0	2.0836	0	34.5462	0	1.19	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1555.0	0	SC	0	2.0834	0	34.5463	0	1.19	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1556.0	0	SC	0	2.0823	0	34.5465	0	1.20	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1557.0	0	SC	0	2.0815	0	34.5467	0	1.20	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1558.0	0	SC	0	2.0814	0	34.5470	0	1.20	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1559.0	0	SC	0	2.0812	0	34.5469	0	1.21	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1560.0	0	SC	0	2.0806	0	34.5471	0	1.21	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1561.0	0	SC	0	2.0811	0	34.5476	0	1.21	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1562.0	0	SC	0	2.0802	0	34.5484	0	1.21	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1563.0	0	SC	0	2.0802	0	34.5485	0	1.22	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1564.0	0	SC	0	2.0783	0	34.5485	0	1.22	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1565.0	0	SC	0	2.0771	0	34.5488	0	1.22	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1566.0	0	SC	0	2.0765	0	34.5490	0	1.22	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1567.0	0	SC	0	2.0762	0	34.5489	0	1.22	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1568.0	0	SC	0	2.0751	0	34.5492	0	1.22	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1569.0	0	SC	0	2.0742	0	34.5495	0	1.22	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1570.0	0	SC	0	2.0736	0	34.5497	0	1.22	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1571.0	0	SC	0	2.0731	0	34.5498	0	1.22	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1572.0	0	SC	0	2.0723	0	34.5500	0	1.22	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1573.0	0	SC	0	2.0721	0	34.5502	0	1.22	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1574.0	0	SC	0	2.0721	0	34.5501	0	1.23	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1575.0	0	SC	0	2.0721	0	34.5502	0	1.23	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1576.0	0	SC	0	2.0719	0	34.5504	0	1.23	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1577.0	0	SC	0	2.0720	0	34.5507	0	1.23	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1578.0	0	SC	0	2.0722	0	34.5508	0	1.24	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1579.0	0	SC	0	2.0723	0	34.5508	0	1.24	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1580.0	0	SC	0	2.0722	0	34.5512	0	1.24	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1581.0	0	SC	0	2.0722	0	34.5514	0	1.24	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1582.0	0	SC	0	2.0712	0	34.5514	0	1.24	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1583.0	0	SC	0	2.0707	0	34.5517	0	1.25	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1584.0	0	SC	0	2.0700	0	34.5518	0	1.25	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1585.0	0	SC	0	2.0689	0	34.5519	0	1.26	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1586.0	0	SC	0	2.0704	0	34.5526	0	1.26	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1587.0	0	SC	0	2.0709	0	34.5527	0	1.27	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1588.0	0	SC	0	2.0699	0	34.5531	0	1.27	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1589.0	0	SC	0	2.0703	0	34.5532	0	1.28	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1590.0	0	SC	0	2.0695	0	34.5535	0	1.28	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1591.0	0	SC	0	2.0693	0	34.5535	0	1.28	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1592.0	0	SC	0	2.0691	0	34.5537	0	1.28	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1593.0	0	SC	0	2.0678	0	34.5537	0	1.28	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1594.0	0	SC	0	2.0665	0	34.5539	0	1.28	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1595.0	0	SC	0	2.0665	0	34.5540	0	1.28	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1596.0	0	SC	0	2.0669	0	34.5540	0	1.28	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1597.0	0	SC	0	2.0668	0	34.5542	0	1.28	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1598.0	0	SC	0	2.0665	0	34.5542	0	1.28	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1599.0	0	SC	0	2.0664	0	34.5542	0	1.27	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1600.0	0	SC	0	2.0658	0	34.5544	0	1.28	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1601.0	0	SC	0	2.0647	0	34.5544	0	1.28	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1602.0	0	SC	0	2.0640	0	34.5545	0	1.28	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1603.0	0	SC	0	2.0645	0	34.5549	0	1.29	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1604.0	0	SC	0	2.0657	0	34.5554	0	1.30	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1605.0	0	SC	0	2.0659	0	34.5557	0	1.30	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1606.0	0	SC	0	2.0661	0	34.5561	0	1.31	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1607.0	0	SC	0	2.0655	0	34.5562	0	1.31	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1608.0	0	SC	0	2.0651	0	34.5565	0	1.30	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1609.0	0	SC	0	2.0652	0	34.5565	0	1.30	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1610.0	0	SC	0	2.0628	0	34.5561	0	1.30	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1611.0	0	SC	0	2.0594	0	34.5561	0	1.30	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1612.0	0	SC	0	2.0565	0	34.5565	0	1.30	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1613.0	0	SC	0	2.0573	0	34.5567	0	1.31	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1614.0	0	SC	0	2.0575	0	34.5567	0	1.31	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1615.0	0	SC	0	2.0575	0	34.5570	0	1.31	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1616.0	0	SC	0	2.0583	0	34.5573	0	1.32	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1617.0	0	SC	0	2.0585	0	34.5572	0	1.32	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1618.0	0	SC	0	2.0582	0	34.5575	0	1.32	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1619.0	0	SC	0	2.0585	0	34.5575	0	1.33	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1620.0	0	SC	0	2.0586	0	34.5575	0	1.33	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1621.0	0	SC	0	2.0584	0	34.5577	0	1.33	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1622.0	0	SC	0	2.0583	0	34.5575	0	1.33	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1623.0	0	SC	0	2.0569	0	34.5575	0	1.33	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1624.0	0	SC	0	2.0565	0	34.5577	0	1.33	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1625.0	0	SC	0	2.0562	0	34.5580	0	1.33	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1626.0	0	SC	0	2.0539	0	34.5584	0	1.33	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1627.0	0	SC	0	2.0527	0	34.5587	0	1.34	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1628.0	0	SC	0	2.0530	0	34.5588	0	1.34	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1629.0	0	SC	0	2.0534	0	34.5588	0	1.34	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1630.0	0	SC	0	2.0529	0	34.5591	0	1.34	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1631.0	0	SC	0	2.0517	0	34.5593	0	1.33	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1632.0	0	SC	0	2.0504	0	34.5591	0	1.33	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1633.0	0	SC	0	2.0500	0	34.5591	0	1.33	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1634.0	0	SC	0	2.0497	0	34.5590	0	1.33	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1635.0	0	SC	0	2.0482	0	34.5593	0	1.34	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1636.0	0	SC	0	2.0494	0	34.5596	0	1.34	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1637.0	0	SC	0	2.0488	0	34.5595	0	1.34	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1638.0	0	SC	0	2.0481	0	34.5598	0	1.34	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1639.0	0	SC	0	2.0484	0	34.5600	0	1.34	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1640.0	0	SC	0	2.0478	0	34.5604	0	1.34	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1641.0	0	SC	0	2.0473	0	34.5606	0	1.35	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1642.0	0	SC	0	2.0474	0	34.5606	0	1.34	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1643.0	0	SC	0	2.0476	0	34.5608	0	1.34	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1644.0	0	SC	0	2.0460	0	34.5611	0	1.34	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1645.0	0	SC	0	2.0443	0	34.5611	0	1.34	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1646.0	0	SC	0	2.0426	0	34.5614	0	1.34	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1647.0	0	SC	0	2.0422	0	34.5614	0	1.34	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1648.0	0	SC	0	2.0422	0	34.5614	0	1.34	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1649.0	0	SC	0	2.0422	0	34.5614	0	1.34	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1650.0	0	SC	0	2.0419	0	34.5614	0	1.33	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1651.0	0	SC	0	2.0418	0	34.5614	0	1.31	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1652.0	0	SC	0	2.0399	0	34.5610	0	1.30	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1653.0	0	SC	0	2.0377	0	34.5607	0	1.30	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1654.0	0	SC	0	2.0317	0	34.5604	0	1.29	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1655.0	0	SC	0	2.0313	0	34.5608	0	1.28	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1656.0	0	SC	0	2.0309	0	34.5611	0	1.28	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1657.0	0	SC	0	2.0297	0	34.5617	0	1.28	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1658.0	0	SC	0	2.0285	0	34.5619	0	1.28	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1659.0	0	SC	0	2.0270	0	34.5624	0	1.28	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1660.0	0	SC	0	2.0263	0	34.5625	0	1.28	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1661.0	0	SC	0	2.0256	0	34.5627	0	1.28	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1662.0	0	SC	0	2.0249	0	34.5628	0	1.28	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1663.0	0	SC	0	2.0246	0	34.5627	0	1.28	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1664.0	0	SC	0	2.0238	0	34.5628	0	1.28	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1665.0	0	SC	0	2.0228	0	34.5630	0	1.28	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1666.0	0	SC	0	2.0224	0	34.5630	0	1.28	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1667.0	0	SC	0	2.0220	0	34.5630	0	1.28	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1668.0	0	SC	0	2.0216	0	34.5631	0	1.28	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1669.0	0	SC	0	2.0206	0	34.5632	0	1.28	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1670.0	0	SC	0	2.0195	0	34.5634	0	1.28	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1671.0	0	SC	0	2.0192	0	34.5635	0	1.28	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1672.0	0	SC	0	2.0185	0	34.5637	0	1.29	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1673.0	0	SC	0	2.0172	0	34.5640	0	1.29	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1674.0	0	SC	0	2.0168	0	34.5642	0	1.29	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1675.0	0	SC	0	2.0170	0	34.5645	0	1.30	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1676.0	0	SC	0	2.0175	0	34.5650	0	1.30	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1677.0	0	SC	0	2.0168	0	34.5652	0	1.30	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1678.0	0	SC	0	2.0150	0	34.5652	0	1.30	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1679.0	0	SC	0	2.0138	0	34.5656	0	1.31	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1680.0	0	SC	0	2.0134	0	34.5656	0	1.31	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1681.0	0	SC	0	2.0127	0	34.5656	0	1.31	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1682.0	0	SC	0	2.0108	0	34.5656	0	1.31	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1683.0	0	SC	0	2.0103	0	34.5659	0	1.31	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1684.0	0	SC	0	2.0094	0	34.5658	0	1.31	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1685.0	0	SC	0	2.0087	0	34.5659	0	1.31	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1686.0	0	SC	0	2.0086	0	34.5661	0	1.31	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1687.0	0	SC	0	2.0079	0	34.5665	0	1.31	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1688.0	0	SC	0	2.0062	0	34.5667	0	1.32	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1689.0	0	SC	0	2.0041	0	34.5670	0	1.32	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1690.0	0	SC	0	2.0036	0	34.5672	0	1.32	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1691.0	0	SC	0	2.0030	0	34.5673	0	1.31	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1692.0	0	SC	0	2.0028	0	34.5674	0	1.31	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1693.0	0	SC	0	2.0024	0	34.5675	0	1.31	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1694.0	0	SC	0	2.0019	0	34.5675	0	1.31	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1695.0	0	SC	0	2.0009	0	34.5676	0	1.31	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1696.0	0	SC	0	2.0004	0	34.5677	0	1.31	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1697.0	0	SC	0	2.0001	0	34.5678	0	1.31	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1698.0	0	SC	0	2.0000	0	34.5678	0	1.31	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1699.0	0	SC	0	1.9999	0	34.5679	0	1.31	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1700.0	0	SC	0	1.9996	0	34.5679	0	1.33	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1701.0	0	SC	0	1.9992	0	34.5682	0	1.34	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1702.0	0	SC	0	1.9997	0	34.5687	0	1.35	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1703.0	0	SC	0	2.0002	0	34.5691	0	1.36	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1704.0	0	SC	0	2.0003	0	34.5692	0	1.36	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1705.0	0	SC	0	1.9988	0	34.5697	0	1.37	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1706.0	0	SC	0	1.9988	0	34.5699	0	1.37	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1707.0	0	SC	0	1.9987	0	34.5699	0	1.37	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1708.0	0	SC	0	1.9981	0	34.5700	0	1.37	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1709.0	0	SC	0	1.9975	0	34.5700	0	1.36	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1710.0	0	SC	0	1.9969	0	34.5700	0	1.36	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1711.0	0	SC	0	1.9955	0	34.5694	0	1.36	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1712.0	0	SC	0	1.9926	0	34.5695	0	1.36	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1713.0	0	SC	0	1.9928	0	34.5699	0	1.37	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1714.0	0	SC	0	1.9943	0	34.5703	0	1.37	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1715.0	0	SC	0	1.9947	0	34.5708	0	1.38	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1716.0	0	SC	0	1.9949	0	34.5709	0	1.38	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1717.0	0	SC	0	1.9949	0	34.5709	0	1.39	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1718.0	0	SC	0	1.9947	0	34.5711	0	1.39	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1719.0	0	SC	0	1.9941	0	34.5712	0	1.40	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1720.0	0	SC	0	1.9932	0	34.5713	0	1.41	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1721.0	0	SC	0	1.9928	0	34.5718	0	1.41	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1722.0	0	SC	0	1.9923	0	34.5721	0	1.42	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1723.0	0	SC	0	1.9920	0	34.5723	0	1.42	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1724.0	0	SC	0	1.9918	0	34.5723	0	1.42	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1725.0	0	SC	0	1.9915	0	34.5722	0	1.42	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1726.0	0	SC	0	1.9905	0	34.5725	0	1.43	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1727.0	0	SC	0	1.9906	0	34.5728	0	1.43	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1728.0	0	SC	0	1.9899	0	34.5730	0	1.43	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1729.0	0	SC	0	1.9895	0	34.5728	0	1.43	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1730.0	0	SC	0	1.9896	0	34.5730	0	1.43	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1731.0	0	SC	0	1.9896	0	34.5729	0	1.43	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1732.0	0	SC	0	1.9877	0	34.5728	0	1.43	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1733.0	0	SC	0	1.9869	0	34.5732	0	1.43	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1734.0	0	SC	0	1.9869	0	34.5737	0	1.42	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1735.0	0	SC	0	1.9854	0	34.5733	0	1.42	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1736.0	0	SC	0	1.9834	0	34.5732	0	1.42	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1737.0	0	SC	0	1.9833	0	34.5734	0	1.42	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1738.0	0	SC	0	1.9831	0	34.5735	0	1.42	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1739.0	0	SC	0	1.9829	0	34.5737	0	1.42	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1740.0	0	SC	0	1.9823	0	34.5738	0	1.42	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1741.0	0	SC	0	1.9817	0	34.5739	0	1.43	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1742.0	0	SC	0	1.9812	0	34.5742	0	1.43	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1743.0	0	SC	0	1.9813	0	34.5745	0	1.44	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1744.0	0	SC	0	1.9811	0	34.5747	0	1.44	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1745.0	0	SC	0	1.9813	0	34.5749	0	1.45	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1746.0	0	SC	0	1.9814	0	34.5750	0	1.45	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1747.0	0	SC	0	1.9816	0	34.5750	0	1.45	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1748.0	0	SC	0	1.9816	0	34.5752	0	1.45	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1749.0	0	SC	0	1.9813	0	34.5752	0	1.46	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1750.0	0	SC	0	1.9810	0	34.5751	0	1.46	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1751.0	0	SC	0	1.9809	0	34.5752	0	1.46	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1752.0	0	SC	0	1.9794	0	34.5753	0	1.46	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1753.0	0	SC	0	1.9766	0	34.5757	0	1.46	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1754.0	0	SC	0	1.9763	0	34.5758	0	1.46	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1755.0	0	SC	0	1.9760	0	34.5762	0	1.47	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1756.0	0	SC	0	1.9760	0	34.5761	0	1.47	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1757.0	0	SC	0	1.9760	0	34.5762	0	1.47	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1758.0	0	SC	0	1.9756	0	34.5766	0	1.47	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1759.0	0	SC	0	1.9752	0	34.5768	0	1.47	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1760.0	0	SC	0	1.9750	0	34.5768	0	1.47	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1761.0	0	SC	0	1.9748	0	34.5769	0	1.48	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1762.0	0	SC	0	1.9742	0	34.5771	0	1.48	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1763.0	0	SC	0	1.9729	0	34.5771	0	1.48	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1764.0	0	SC	0	1.9725	0	34.5773	0	1.48	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1765.0	0	SC	0	1.9721	0	34.5772	0	1.48	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1766.0	0	SC	0	1.9710	0	34.5777	0	1.48	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1767.0	0	SC	0	1.9706	0	34.5777	0	1.48	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1768.0	0	SC	0	1.9699	0	34.5777	0	1.48	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1769.0	0	SC	0	1.9688	0	34.5779	0	1.48	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1770.0	0	SC	0	1.9686	0	34.5779	0	1.48	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1771.0	0	SC	0	1.9684	0	34.5780	0	1.48	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1772.0	0	SC	0	1.9673	0	34.5779	0	1.48	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1773.0	0	SC	0	1.9665	0	34.5782	0	1.48	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1774.0	0	SC	0	1.9661	0	34.5781	0	1.48	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1775.0	0	SC	0	1.9659	0	34.5782	0	1.48	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1776.0	0	SC	0	1.9655	0	34.5783	0	1.48	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1777.0	0	SC	0	1.9646	0	34.5787	0	1.48	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1778.0	0	SC	0	1.9636	0	34.5788	0	1.48	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1779.0	0	SC	0	1.9630	0	34.5788	0	1.48	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1780.0	0	SC	0	1.9625	0	34.5788	0	1.48	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1781.0	0	SC	0	1.9623	0	34.5791	0	1.48	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1782.0	0	SC	0	1.9621	0	34.5793	0	1.49	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1783.0	0	SC	0	1.9619	0	34.5793	0	1.49	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1784.0	0	SC	0	1.9621	0	34.5793	0	1.49	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1785.0	0	SC	0	1.9622	0	34.5794	0	1.50	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1786.0	0	SC	0	1.9624	0	34.5798	0	1.50	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1787.0	0	SC	0	1.9624	0	34.5799	0	1.50	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1788.0	0	SC	0	1.9623	0	34.5799	0	1.50	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1789.0	0	SC	0	1.9621	0	34.5800	0	1.50	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1790.0	0	SC	0	1.9614	0	34.5801	0	1.50	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1791.0	0	SC	0	1.9599	0	34.5802	0	1.50	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1792.0	0	SC	0	1.9591	0	34.5803	0	1.50	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1793.0	0	SC	0	1.9592	0	34.5803	0	1.50	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1794.0	0	SC	0	1.9590	0	34.5803	0	1.50	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1795.0	0	SC	0	1.9590	0	34.5804	0	1.50	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1796.0	0	SC	0	1.9584	0	34.5805	0	1.50	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1797.0	0	SC	0	1.9569	0	34.5808	0	1.51	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1798.0	0	SC	0	1.9559	0	34.5810	0	1.51	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1799.0	0	SC	0	1.9564	0	34.5811	0	1.51	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1800.0	0	SC	0	1.9564	0	34.5813	0	1.50	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1801.0	0	SC	0	1.9558	0	34.5812	0	1.50	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1802.0	0	SC	0	1.9544	0	34.5811	0	1.50	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1803.0	0	SC	0	1.9527	0	34.5809	0	1.50	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1804.0	0	SC	0	1.9511	0	34.5810	0	1.50	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1805.0	0	SC	0	1.9508	0	34.5815	0	1.50	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1806.0	0	SC	0	1.9510	0	34.5815	0	1.50	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1807.0	0	SC	0	1.9504	0	34.5814	0	1.50	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1808.0	0	SC	0	1.9498	0	34.5815	0	1.50	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1809.0	0	SC	0	1.9490	0	34.5818	0	1.50	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1810.0	0	SC	0	1.9489	0	34.5817	0	1.50	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1811.0	0	SC	0	1.9488	0	34.5819	0	1.50	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1812.0	0	SC	0	1.9475	0	34.5822	0	1.50	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1813.0	0	SC	0	1.9468	0	34.5824	0	1.50	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1814.0	0	SC	0	1.9461	0	34.5824	0	1.50	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1815.0	0	SC	0	1.9458	0	34.5825	0	1.50	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1816.0	0	SC	0	1.9456	0	34.5827	0	1.50	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1817.0	0	SC	0	1.9459	0	34.5828	0	1.51	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1818.0	0	SC	0	1.9458	0	34.5828	0	1.51	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1819.0	0	SC	0	1.9451	0	34.5830	0	1.51	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1820.0	0	SC	0	1.9447	0	34.5831	0	1.51	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1821.0	0	SC	0	1.9439	0	34.5830	0	1.51	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1822.0	0	SC	0	1.9433	0	34.5832	0	1.51	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1823.0	0	SC	0	1.9434	0	34.5832	0	1.51	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1824.0	0	SC	0	1.9431	0	34.5834	0	1.51	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1825.0	0	SC	0	1.9430	0	34.5833	0	1.51	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1826.0	0	SC	0	1.9426	0	34.5835	0	1.51	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1827.0	0	SC	0	1.9425	0	34.5836	0	1.51	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1828.0	0	SC	0	1.9421	0	34.5834	0	1.51	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1829.0	0	SC	0	1.9412	0	34.5838	0	1.52	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1830.0	0	SC	0	1.9410	0	34.5837	0	1.52	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1831.0	0	SC	0	1.9404	0	34.5840	0	1.52	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1832.0	0	SC	0	1.9398	0	34.5843	0	1.52	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1833.0	0	SC	0	1.9395	0	34.5846	0	1.53	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1834.0	0	SC	0	1.9394	0	34.5847	0	1.53	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1835.0	0	SC	0	1.9390	0	34.5848	0	1.53	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1836.0	0	SC	0	1.9386	0	34.5850	0	1.53	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1837.0	0	SC	0	1.9377	0	34.5853	0	1.53	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1838.0	0	SC	0	1.9372	0	34.5855	0	1.53	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1839.0	0	SC	0	1.9367	0	34.5855	0	1.53	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1840.0	0	SC	0	1.9350	0	34.5854	0	1.53	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1841.0	0	SC	0	1.9336	0	34.5856	0	1.54	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1842.0	0	SC	0	1.9330	0	34.5857	0	1.54	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1843.0	0	SC	0	1.9330	0	34.5857	0	1.55	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1844.0	0	SC	0	1.9336	0	34.5859	0	1.55	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1845.0	0	SC	0	1.9349	0	34.5864	0	1.55	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1846.0	0	SC	0	1.9349	0	34.5865	0	1.56	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1847.0	0	SC	0	1.9347	0	34.5865	0	1.56	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1848.0	0	SC	0	1.9343	0	34.5867	0	1.56	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1849.0	0	SC	0	1.9337	0	34.5870	0	1.57	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1850.0	0	SC	0	1.9334	0	34.5871	0	1.57	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1851.0	0	SC	0	1.9335	0	34.5872	0	1.57	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1852.0	0	SC	0	1.9335	0	34.5872	0	1.57	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1853.0	0	SC	0	1.9331	0	34.5872	0	1.57	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1854.0	0	SC	0	1.9330	0	34.5873	0	1.57	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1855.0	0	SC	0	1.9323	0	34.5872	0	1.57	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1856.0	0	SC	0	1.9297	0	34.5871	0	1.57	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1857.0	0	SC	0	1.9289	0	34.5875	0	1.57	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1858.0	0	SC	0	1.9286	0	34.5877	0	1.57	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1859.0	0	SC	0	1.9282	0	34.5879	0	1.58	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1860.0	0	SC	0	1.9282	0	34.5879	0	1.58	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1861.0	0	SC	0	1.9280	0	34.5879	0	1.58	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1862.0	0	SC	0	1.9277	0	34.5881	0	1.58	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1863.0	0	SC	0	1.9276	0	34.5879	0	1.58	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1864.0	0	SC	0	1.9273	0	34.5881	0	1.58	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1865.0	0	SC	0	1.9267	0	34.5882	0	1.58	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1866.0	0	SC	0	1.9258	0	34.5885	0	1.58	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1867.0	0	SC	0	1.9259	0	34.5884	0	1.58	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1868.0	0	SC	0	1.9250	0	34.5886	0	1.58	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1869.0	0	SC	0	1.9238	0	34.5889	0	1.58	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1870.0	0	SC	0	1.9230	0	34.5888	0	1.58	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1871.0	0	SC	0	1.9226	0	34.5889	0	1.59	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1872.0	0	SC	0	1.9225	0	34.5892	0	1.59	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1873.0	0	SC	0	1.9215	0	34.5895	0	1.59	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1874.0	0	SC	0	1.9204	0	34.5895	0	1.59	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1875.0	0	SC	0	1.9192	0	34.5895	0	1.60	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1876.0	0	SC	0	1.9168	0	34.5900	0	1.60	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1877.0	0	SC	0	1.9161	0	34.5905	0	1.61	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1878.0	0	SC	0	1.9160	0	34.5906	0	1.61	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1879.0	0	SC	0	1.9155	0	34.5909	0	1.61	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1880.0	0	SC	0	1.9142	0	34.5911	0	1.62	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1881.0	0	SC	0	1.9135	0	34.5914	0	1.62	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1882.0	0	SC	0	1.9134	0	34.5915	0	1.62	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1883.0	0	SC	0	1.9132	0	34.5915	0	1.63	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1884.0	0	SC	0	1.9131	0	34.5915	0	1.63	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1885.0	0	SC	0	1.9129	0	34.5915	0	1.63	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1886.0	0	SC	0	1.9128	0	34.5918	0	1.63	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1887.0	0	SC	0	1.9125	0	34.5919	0	1.63	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1888.0	0	SC	0	1.9124	0	34.5919	0	1.63	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1889.0	0	SC	0	1.9122	0	34.5918	0	1.63	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1890.0	0	SC	0	1.9117	0	34.5919	0	1.63	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1891.0	0	SC	0	1.9111	0	34.5919	0	1.63	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1892.0	0	SC	0	1.9105	0	34.5919	0	1.63	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1893.0	0	SC	0	1.9088	0	34.5922	0	1.63	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1894.0	0	SC	0	1.9084	0	34.5925	0	1.63	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1895.0	0	SC	0	1.9085	0	34.5925	0	1.63	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1896.0	0	SC	0	1.9087	0	34.5923	0	1.63	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1897.0	0	SC	0	1.9086	0	34.5924	0	1.63	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1898.0	0	SC	0	1.9083	0	34.5925	0	1.63	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1899.0	0	SC	0	1.9082	0	34.5925	0	1.63	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1900.0	0	SC	0	1.9080	0	34.5928	0	1.63	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1901.0	0	SC	0	1.9075	0	34.5929	0	1.63	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1902.0	0	SC	0	1.9068	0	34.5928	0	1.63	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1903.0	0	SC	0	1.9058	0	34.5927	0	1.63	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1904.0	0	SC	0	1.9051	0	34.5927	0	1.63	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1905.0	0	SC	0	1.9046	0	34.5927	0	1.63	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1906.0	0	SC	0	1.9040	0	34.5928	0	1.63	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1907.0	0	SC	0	1.9037	0	34.5925	0	1.62	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1908.0	0	SC	0	1.9030	0	34.5926	0	1.63	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1909.0	0	SC	0	1.9026	0	34.5926	0	1.63	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1910.0	0	SC	0	1.9024	0	34.5927	0	1.63	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1911.0	0	SC	0	1.9017	0	34.5931	0	1.63	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1912.0	0	SC	0	1.9003	0	34.5934	0	1.64	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1913.0	0	SC	0	1.8987	0	34.5941	0	1.64	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1914.0	0	SC	0	1.8988	0	34.5943	0	1.64	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1915.0	0	SC	0	1.8986	0	34.5944	0	1.64	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1916.0	0	SC	0	1.8981	0	34.5945	0	1.65	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1917.0	0	SC	0	1.8971	0	34.5946	0	1.65	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1918.0	0	SC	0	1.8962	0	34.5950	0	1.65	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1919.0	0	SC	0	1.8955	0	34.5950	0	1.64	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1920.0	0	SC	0	1.8952	0	34.5950	0	1.64	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1921.0	0	SC	0	1.8942	0	34.5947	0	1.64	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1922.0	0	SC	0	1.8929	0	34.5947	0	1.64	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1923.0	0	SC	0	1.8926	0	34.5949	0	1.64	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1924.0	0	SC	0	1.8924	0	34.5949	0	1.64	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1925.0	0	SC	0	1.8923	0	34.5950	0	1.65	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1926.0	0	SC	0	1.8921	0	34.5954	0	1.65	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1927.0	0	SC	0	1.8922	0	34.5955	0	1.66	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1928.0	0	SC	0	1.8926	0	34.5955	0	1.66	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1929.0	0	SC	0	1.8936	0	34.5960	0	1.67	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1930.0	0	SC	0	1.8936	0	34.5960	0	1.68	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1931.0	0	SC	0	1.8939	0	34.5963	0	1.68	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1932.0	0	SC	0	1.8933	0	34.5966	0	1.69	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1933.0	0	SC	0	1.8935	0	34.5969	0	1.69	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1934.0	0	SC	0	1.8933	0	34.5967	0	1.69	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1935.0	0	SC	0	1.8922	0	34.5966	0	1.69	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1936.0	0	SC	0	1.8919	0	34.5967	0	1.69	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1937.0	0	SC	0	1.8907	0	34.5965	0	1.69	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1938.0	0	SC	0	1.8903	0	34.5966	0	1.69	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1939.0	0	SC	0	1.8898	0	34.5965	0	1.69	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1940.0	0	SC	0	1.8893	0	34.5967	0	1.69	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1941.0	0	SC	0	1.8889	0	34.5972	0	1.69	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1942.0	0	SC	0	1.8889	0	34.5971	0	1.70	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1943.0	0	SC	0	1.8888	0	34.5972	0	1.70	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1944.0	0	SC	0	1.8890	0	34.5975	0	1.70	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1945.0	0	SC	0	1.8885	0	34.5974	0	1.70	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1946.0	0	SC	0	1.8875	0	34.5975	0	1.70	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1947.0	0	SC	0	1.8874	0	34.5973	0	1.71	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1948.0	0	SC	0	1.8876	0	34.5978	0	1.71	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1949.0	0	SC	0	1.8872	0	34.5981	0	1.71	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1950.0	0	SC	0	1.8864	0	34.5983	0	1.71	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1951.0	0	SC	0	1.8854	0	34.5981	0	1.71	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1952.0	0	SC	0	1.8842	0	34.5983	0	1.71	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1953.0	0	SC	0	1.8835	0	34.5982	0	1.71	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1954.0	0	SC	0	1.8828	0	34.5982	0	1.70	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1955.0	0	SC	0	1.8810	0	34.5984	0	1.70	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1956.0	0	SC	0	1.8795	0	34.5986	0	1.70	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1957.0	0	SC	0	1.8796	0	34.5985	0	1.70	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1958.0	0	SC	0	1.8796	0	34.5987	0	1.70	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1959.0	0	SC	0	1.8786	0	34.5986	0	1.70	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1960.0	0	SC	0	1.8769	0	34.5990	0	1.71	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1961.0	0	SC	0	1.8767	0	34.5991	0	1.71	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1962.0	0	SC	0	1.8767	0	34.5993	0	1.71	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1963.0	0	SC	0	1.8769	0	34.5995	0	1.72	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1964.0	0	SC	0	1.8768	0	34.5996	0	1.72	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1965.0	0	SC	0	1.8766	0	34.5999	0	1.72	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1966.0	0	SC	0	1.8763	0	34.6000	0	1.72	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1967.0	0	SC	0	1.8755	0	34.5999	0	1.72	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1968.0	0	SC	0	1.8738	0	34.6001	0	1.72	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1969.0	0	SC	0	1.8730	0	34.5998	0	1.72	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1970.0	0	SC	0	1.8723	0	34.5999	0	1.71	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1971.0	0	SC	0	1.8723	0	34.5999	0	1.71	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1972.0	0	SC	0	1.8720	0	34.5998	0	1.71	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1973.0	0	SC	0	1.8709	0	34.5998	0	1.71	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1974.0	0	SC	0	1.8684	0	34.6001	0	1.71	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1975.0	0	SC	0	1.8675	0	34.6003	0	1.71	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1976.0	0	SC	0	1.8669	0	34.6004	0	1.71	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1977.0	0	SC	0	1.8665	0	34.6004	0	1.71	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1978.0	0	SC	0	1.8662	0	34.6004	0	1.70	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1979.0	0	SC	0	1.8648	0	34.6005	0	1.70	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1980.0	0	SC	0	1.8641	0	34.6006	0	1.69	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1981.0	0	SC	0	1.8633	0	34.6006	0	1.69	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1982.0	0	SC	0	1.8626	0	34.6006	0	1.68	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1983.0	0	SC	0	1.8622	0	34.6005	0	1.67	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1984.0	0	SC	0	1.8601	0	34.6004	0	1.67	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1985.0	0	SC	0	1.8583	0	34.6003	0	1.66	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1986.0	0	SC	0	1.8582	0	34.6002	0	1.66	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1987.0	0	SC	0	1.8574	0	34.6000	0	1.65	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1988.0	0	SC	0	1.8572	0	34.6002	0	1.65	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1989.0	0	SC	0	1.8568	0	34.6003	0	1.65	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1990.0	0	SC	0	1.8565	0	34.6004	0	1.64	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1991.0	0	SC	0	1.8564	0	34.6005	0	1.64	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1992.0	0	SC	0	1.8561	0	34.6005	0	1.64	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1993.0	0	SC	0	1.8557	0	34.6006	0	1.64	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1994.0	0	SC	0	1.8556	0	34.6006	0	1.64	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1995.0	0	SC	0	1.8553	0	34.6008	0	1.65	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1996.0	0	SC	0	1.8549	0	34.6008	0	1.65	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1997.0	0	SC	0	1.8545	0	34.6008	0	1.65	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1998.0	0	SC	0	1.8542	0	34.6013	0	1.65	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	1999.0	0	SC	0	1.8541	0	34.6013	0	1.66	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2000.0	0	SC	0	1.8538	0	34.6013	0	1.66	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2001.0	0	SC	0	1.8539	0	34.6013	0	1.66	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2002.0	0	SC	0	1.8538	0	34.6011	0	1.66	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2003.0	0	SC	0	1.8532	0	34.6015	0	1.67	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2004.0	0	SC	0	1.8527	0	34.6017	0	1.67	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2005.0	0	SC	0	1.8518	0	34.6019	0	1.67	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2006.0	0	SC	0	1.8517	0	34.6019	0	1.67	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2007.0	0	SC	0	1.8512	0	34.6021	0	1.67	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2008.0	0	SC	0	1.8509	0	34.6020	0	1.68	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2009.0	0	SC	0	1.8501	0	34.6021	0	1.68	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2010.0	0	SC	0	1.8494	0	34.6024	0	1.69	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2011.0	0	SC	0	1.8489	0	34.6025	0	1.69	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2012.0	0	SC	0	1.8494	0	34.6029	0	1.70	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2013.0	0	SC	0	1.8495	0	34.6034	0	1.70	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2014.0	0	SC	0	1.8493	0	34.6034	0	1.70	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2015.0	0	SC	0	1.8478	0	34.6032	0	1.71	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2016.0	0	SC	0	1.8466	0	34.6034	0	1.71	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2017.0	0	SC	0	1.8465	0	34.6037	0	1.71	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2018.0	0	SC	0	1.8460	0	34.6037	0	1.71	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2019.0	0	SC	0	1.8447	0	34.6037	0	1.71	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2020.0	0	SC	0	1.8438	0	34.6037	0	1.71	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2021.0	0	SC	0	1.8431	0	34.6038	0	1.71	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2022.0	0	SC	0	1.8432	0	34.6040	0	1.71	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2023.0	0	SC	0	1.8431	0	34.6040	0	1.71	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2024.0	0	SC	0	1.8430	0	34.6041	0	1.72	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2025.0	0	SC	0	1.8428	0	34.6042	0	1.72	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2026.0	0	SC	0	1.8422	0	34.6044	0	1.72	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2027.0	0	SC	0	1.8416	0	34.6047	0	1.72	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2028.0	0	SC	0	1.8417	0	34.6046	0	1.72	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2029.0	0	SC	0	1.8412	0	34.6048	0	1.72	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2030.0	0	SC	0	1.8401	0	34.6048	0	1.72	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2031.0	0	SC	0	1.8385	0	34.6049	0	1.72	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2032.0	0	SC	0	1.8371	0	34.6049	0	1.72	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2033.0	0	SC	0	1.8368	0	34.6050	0	1.71	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2034.0	0	SC	0	1.8362	0	34.6051	0	1.71	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2035.0	0	SC	0	1.8357	0	34.6051	0	1.71	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2036.0	0	SC	0	1.8342	0	34.6050	0	1.72	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2037.0	0	SC	0	1.8334	0	34.6055	0	1.72	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2038.0	0	SC	0	1.8329	0	34.6058	0	1.73	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2039.0	0	SC	0	1.8336	0	34.6062	0	1.74	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2040.0	0	SC	0	1.8333	0	34.6064	0	1.75	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2041.0	0	SC	0	1.8336	0	34.6069	0	1.75	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2042.0	0	SC	0	1.8334	0	34.6069	0	1.75	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2043.0	0	SC	0	1.8329	0	34.6071	0	1.76	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2044.0	0	SC	0	1.8321	0	34.6072	0	1.76	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2045.0	0	SC	0	1.8306	0	34.6071	0	1.77	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2046.0	0	SC	0	1.8297	0	34.6070	0	1.77	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2047.0	0	SC	0	1.8288	0	34.6072	0	1.77	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2048.0	0	SC	0	1.8293	0	34.6080	0	1.77	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2049.0	0	SC	0	1.8289	0	34.6079	0	1.77	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2050.0	0	SC	0	1.8275	0	34.6079	0	1.77	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2051.0	0	SC	0	1.8260	0	34.6079	0	1.77	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2052.0	0	SC	0	1.8245	0	34.6080	0	1.77	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2053.0	0	SC	0	1.8241	0	34.6081	0	1.77	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2054.0	0	SC	0	1.8230	0	34.6079	0	1.77	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2055.0	0	SC	0	1.8224	0	34.6079	0	1.77	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2056.0	0	SC	0	1.8214	0	34.6080	0	1.77	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2057.0	0	SC	0	1.8224	0	34.6087	0	1.77	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2058.0	0	SC	0	1.8222	0	34.6087	0	1.78	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2059.0	0	SC	0	1.8218	0	34.6087	0	1.78	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2060.0	0	SC	0	1.8214	0	34.6089	0	1.78	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2061.0	0	SC	0	1.8214	0	34.6089	0	1.78	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2062.0	0	SC	0	1.8209	0	34.6087	0	1.78	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2063.0	0	SC	0	1.8200	0	34.6090	0	1.78	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2064.0	0	SC	0	1.8199	0	34.6091	0	1.79	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2065.0	0	SC	0	1.8203	0	34.6091	0	1.79	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2066.0	0	SC	0	1.8202	0	34.6091	0	1.80	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2067.0	0	SC	0	1.8204	0	34.6092	0	1.80	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2068.0	0	SC	0	1.8213	0	34.6097	0	1.80	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2069.0	0	SC	0	1.8198	0	34.6097	0	1.80	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2070.0	0	SC	0	1.8185	0	34.6100	0	1.81	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2071.0	0	SC	0	1.8177	0	34.6101	0	1.81	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2072.0	0	SC	0	1.8172	0	34.6102	0	1.81	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2073.0	0	SC	0	1.8168	0	34.6101	0	1.81	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2074.0	0	SC	0	1.8164	0	34.6100	0	1.81	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2075.0	0	SC	0	1.8160	0	34.6101	0	1.81	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2076.0	0	SC	0	1.8161	0	34.6102	0	1.81	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2077.0	0	SC	0	1.8156	0	34.6103	0	1.82	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2078.0	0	SC	0	1.8152	0	34.6104	0	1.82	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2079.0	0	SC	0	1.8149	0	34.6106	0	1.82	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2080.0	0	SC	0	1.8148	0	34.6111	0	1.83	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2081.0	0	SC	0	1.8140	0	34.6111	0	1.83	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2082.0	0	SC	0	1.8132	0	34.6109	0	1.83	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2083.0	0	SC	0	1.8125	0	34.6110	0	1.82	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2084.0	0	SC	0	1.8121	0	34.6110	0	1.82	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2085.0	0	SC	0	1.8115	0	34.6111	0	1.82	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2086.0	0	SC	0	1.8102	0	34.6110	0	1.82	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2087.0	0	SC	0	1.8094	0	34.6113	0	1.82	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2088.0	0	SC	0	1.8090	0	34.6111	0	1.82	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2089.0	0	SC	0	1.8087	0	34.6114	0	1.82	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2090.0	0	SC	0	1.8079	0	34.6114	0	1.82	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2091.0	0	SC	0	1.8071	0	34.6116	0	1.82	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2092.0	0	SC	0	1.8065	0	34.6116	0	1.82	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2093.0	0	SC	0	1.8064	0	34.6118	0	1.82	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2094.0	0	SC	0	1.8055	0	34.6120	0	1.82	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2095.0	0	SC	0	1.8049	0	34.6120	0	1.82	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2096.0	0	SC	0	1.8045	0	34.6120	0	1.82	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2097.0	0	SC	0	1.8045	0	34.6123	0	1.83	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2098.0	0	SC	0	1.8044	0	34.6121	0	1.83	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2099.0	0	SC	0	1.8032	0	34.6124	0	1.84	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2100.0	0	SC	0	1.8034	0	34.6129	0	1.85	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2101.0	0	SC	0	1.8042	0	34.6132	0	1.86	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2102.0	0	SC	0	1.8049	0	34.6133	0	1.87	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2103.0	0	SC	0	1.8047	0	34.6137	0	1.88	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2104.0	0	SC	0	1.8046	0	34.6140	0	1.88	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2105.0	0	SC	0	1.8039	0	34.6143	0	1.89	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2106.0	0	SC	0	1.8037	0	34.6144	0	1.90	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2107.0	0	SC	0	1.8036	0	34.6145	0	1.90	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2108.0	0	SC	0	1.8036	0	34.6145	0	1.91	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2109.0	0	SC	0	1.8032	0	34.6145	0	1.91	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2110.0	0	SC	0	1.8030	0	34.6144	0	1.91	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2111.0	0	SC	0	1.8027	0	34.6146	0	1.91	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2112.0	0	SC	0	1.8028	0	34.6145	0	1.91	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2113.0	0	SC	0	1.8030	0	34.6144	0	1.91	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2114.0	0	SC	0	1.8027	0	34.6144	0	1.91	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2115.0	0	SC	0	1.8022	0	34.6145	0	1.91	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2116.0	0	SC	0	1.8021	0	34.6144	0	1.90	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2117.0	0	SC	0	1.8011	0	34.6145	0	1.90	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2118.0	0	SC	0	1.7988	0	34.6144	0	1.90	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2119.0	0	SC	0	1.7974	0	34.6143	0	1.89	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2120.0	0	SC	0	1.7976	0	34.6145	0	1.89	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2121.0	0	SC	0	1.7976	0	34.6144	0	1.89	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2122.0	0	SC	0	1.7966	0	34.6143	0	1.90	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2123.0	0	SC	0	1.7962	0	34.6144	0	1.90	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2124.0	0	SC	0	1.7971	0	34.6149	0	1.91	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2125.0	0	SC	0	1.7980	0	34.6153	0	1.91	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2126.0	0	SC	0	1.7976	0	34.6156	0	1.91	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2127.0	0	SC	0	1.7972	0	34.6156	0	1.92	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2128.0	0	SC	0	1.7957	0	34.6158	0	1.92	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2129.0	0	SC	0	1.7950	0	34.6156	0	1.92	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2130.0	0	SC	0	1.7943	0	34.6159	0	1.93	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2131.0	0	SC	0	1.7939	0	34.6160	0	1.93	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2132.0	0	SC	0	1.7938	0	34.6162	0	1.93	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2133.0	0	SC	0	1.7931	0	34.6163	0	1.94	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2134.0	0	SC	0	1.7925	0	34.6165	0	1.94	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2135.0	0	SC	0	1.7921	0	34.6168	0	1.94	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2136.0	0	SC	0	1.7915	0	34.6169	0	1.94	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2137.0	0	SC	0	1.7912	0	34.6166	0	1.95	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2138.0	0	SC	0	1.7907	0	34.6167	0	1.95	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2139.0	0	SC	0	1.7900	0	34.6169	0	1.95	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2140.0	0	SC	0	1.7893	0	34.6171	0	1.96	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2141.0	0	SC	0	1.7888	0	34.6174	0	1.96	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2142.0	0	SC	0	1.7887	0	34.6175	0	1.96	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2143.0	0	SC	0	1.7887	0	34.6174	0	1.96	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2144.0	0	SC	0	1.7880	0	34.6175	0	1.96	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2145.0	0	SC	0	1.7865	0	34.6173	0	1.95	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2146.0	0	SC	0	1.7847	0	34.6171	0	1.96	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2147.0	0	SC	0	1.7842	0	34.6172	0	1.96	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2148.0	0	SC	0	1.7842	0	34.6172	0	1.96	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2149.0	0	SC	0	1.7851	0	34.6179	0	1.97	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2150.0	0	SC	0	1.7850	0	34.6183	0	1.97	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2151.0	0	SC	0	1.7840	0	34.6183	0	1.98	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2152.0	0	SC	0	1.7835	0	34.6186	0	1.98	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2153.0	0	SC	0	1.7828	0	34.6185	0	1.98	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2154.0	0	SC	0	1.7827	0	34.6185	0	1.99	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2155.0	0	SC	0	1.7825	0	34.6185	0	1.99	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2156.0	0	SC	0	1.7824	0	34.6186	0	1.99	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2157.0	0	SC	0	1.7819	0	34.6188	0	2.00	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2158.0	0	SC	0	1.7807	0	34.6190	0	2.00	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2159.0	0	SC	0	1.7795	0	34.6195	0	2.01	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2160.0	0	SC	0	1.7786	0	34.6197	0	2.01	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2161.0	0	SC	0	1.7784	0	34.6197	0	2.01	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2162.0	0	SC	0	1.7782	0	34.6197	0	2.01	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2163.0	0	SC	0	1.7781	0	34.6197	0	2.02	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2164.0	0	SC	0	1.7779	0	34.6198	0	2.02	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2165.0	0	SC	0	1.7776	0	34.6199	0	2.02	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2166.0	0	SC	0	1.7761	0	34.6200	0	2.02	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2167.0	0	SC	0	1.7753	0	34.6200	0	2.02	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2168.0	0	SC	0	1.7746	0	34.6201	0	2.02	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2169.0	0	SC	0	1.7744	0	34.6201	0	2.02	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2170.0	0	SC	0	1.7741	0	34.6200	0	2.01	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2171.0	0	SC	0	1.7739	0	34.6200	0	2.01	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2172.0	0	SC	0	1.7736	0	34.6202	0	2.01	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2173.0	0	SC	0	1.7739	0	34.6200	0	2.01	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2174.0	0	SC	0	1.7739	0	34.6202	0	2.01	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2175.0	0	SC	0	1.7742	0	34.6202	0	2.01	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2176.0	0	SC	0	1.7743	0	34.6202	0	2.01	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2177.0	0	SC	0	1.7742	0	34.6201	0	2.01	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2178.0	0	SC	0	1.7743	0	34.6201	0	2.01	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2179.0	0	SC	0	1.7743	0	34.6201	0	2.01	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2180.0	0	SC	0	1.7742	0	34.6202	0	2.01	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2181.0	0	SC	0	1.7742	0	34.6201	0	2.02	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2182.0	0	SC	0	1.7742	0	34.6201	0	2.02	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2183.0	0	SC	0	1.7739	0	34.6203	0	2.02	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2184.0	0	SC	0	1.7737	0	34.6204	0	2.02	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2185.0	0	SC	0	1.7728	0	34.6206	0	2.02	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2186.0	0	SC	0	1.7716	0	34.6210	0	2.03	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2187.0	0	SC	0	1.7716	0	34.6209	0	2.03	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2188.0	0	SC	0	1.7716	0	34.6211	0	2.03	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2189.0	0	SC	0	1.7716	0	34.6211	0	2.03	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2190.0	0	SC	0	1.7711	0	34.6213	0	2.04	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2191.0	0	SC	0	1.7705	0	34.6214	0	2.04	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2192.0	0	SC	0	1.7700	0	34.6214	0	2.04	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2193.0	0	SC	0	1.7686	0	34.6214	0	2.04	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2194.0	0	SC	0	1.7680	0	34.6217	0	2.05	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2195.0	0	SC	0	1.7674	0	34.6218	0	2.05	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2196.0	0	SC	0	1.7669	0	34.6221	0	2.05	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2197.0	0	SC	0	1.7662	0	34.6222	0	2.05	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2198.0	0	SC	0	1.7659	0	34.6224	0	2.06	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2199.0	0	SC	0	1.7653	0	34.6225	0	2.06	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2200.0	0	SC	0	1.7644	0	34.6225	0	2.06	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2201.0	0	SC	0	1.7639	0	34.6226	0	2.06	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2202.0	0	SC	0	1.7629	0	34.6229	0	2.06	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2203.0	0	SC	0	1.7627	0	34.6229	0	2.06	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2204.0	0	SC	0	1.7625	0	34.6228	0	2.06	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2205.0	0	SC	0	1.7623	0	34.6230	0	2.07	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2206.0	0	SC	0	1.7615	0	34.6233	0	2.07	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2207.0	0	SC	0	1.7612	0	34.6231	0	2.07	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2208.0	0	SC	0	1.7611	0	34.6232	0	2.07	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2209.0	0	SC	0	1.7609	0	34.6232	0	2.07	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2210.0	0	SC	0	1.7605	0	34.6233	0	2.07	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2211.0	0	SC	0	1.7602	0	34.6234	0	2.07	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2212.0	0	SC	0	1.7600	0	34.6235	0	2.07	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2213.0	0	SC	0	1.7601	0	34.6234	0	2.08	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2214.0	0	SC	0	1.7600	0	34.6236	0	2.08	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2215.0	0	SC	0	1.7600	0	34.6236	0	2.08	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2216.0	0	SC	0	1.7600	0	34.6237	0	2.09	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2217.0	0	SC	0	1.7600	0	34.6237	0	2.09	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2218.0	0	SC	0	1.7594	0	34.6238	0	2.09	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2219.0	0	SC	0	1.7583	0	34.6243	0	2.10	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2220.0	0	SC	0	1.7579	0	34.6244	0	2.10	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2221.0	0	SC	0	1.7574	0	34.6244	0	2.10	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2222.0	0	SC	0	1.7572	0	34.6244	0	2.10	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2223.0	0	SC	0	1.7570	0	34.6245	0	2.10	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2224.0	0	SC	0	1.7567	0	34.6245	0	2.10	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2225.0	0	SC	0	1.7557	0	34.6246	0	2.11	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2226.0	0	SC	0	1.7551	0	34.6248	0	2.11	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2227.0	0	SC	0	1.7544	0	34.6250	0	2.11	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2228.0	0	SC	0	1.7533	0	34.6251	0	2.11	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2229.0	0	SC	0	1.7531	0	34.6252	0	2.11	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2230.0	0	SC	0	1.7530	0	34.6253	0	2.11	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2231.0	0	SC	0	1.7530	0	34.6252	0	2.12	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2232.0	0	SC	0	1.7520	0	34.6254	0	2.12	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2233.0	0	SC	0	1.7513	0	34.6255	0	2.12	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2234.0	0	SC	0	1.7505	0	34.6254	0	2.12	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2235.0	0	SC	0	1.7501	0	34.6257	0	2.12	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2236.0	0	SC	0	1.7494	0	34.6259	0	2.12	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2237.0	0	SC	0	1.7489	0	34.6260	0	2.13	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2238.0	0	SC	0	1.7487	0	34.6260	0	2.13	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2239.0	0	SC	0	1.7486	0	34.6259	0	2.13	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2240.0	0	SC	0	1.7485	0	34.6260	0	2.13	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2241.0	0	SC	0	1.7483	0	34.6261	0	2.13	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2242.0	0	SC	0	1.7475	0	34.6263	0	2.13	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2243.0	0	SC	0	1.7473	0	34.6263	0	2.13	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2244.0	0	SC	0	1.7471	0	34.6264	0	2.13	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2245.0	0	SC	0	1.7466	0	34.6264	0	2.13	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2246.0	0	SC	0	1.7466	0	34.6264	0	2.14	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2247.0	0	SC	0	1.7462	0	34.6265	0	2.14	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2248.0	0	SC	0	1.7459	0	34.6265	0	2.14	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2249.0	0	SC	0	1.7457	0	34.6266	0	2.14	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2250.0	0	SC	0	1.7454	0	34.6267	0	2.14	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2251.0	0	SC	0	1.7446	0	34.6267	0	2.14	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2252.0	0	SC	0	1.7442	0	34.6268	0	2.14	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2253.0	0	SC	0	1.7440	0	34.6269	0	2.14	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2254.0	0	SC	0	1.7433	0	34.6269	0	2.14	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2255.0	0	SC	0	1.7422	0	34.6271	0	2.14	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2256.0	0	SC	0	1.7421	0	34.6270	0	2.14	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2257.0	0	SC	0	1.7416	0	34.6272	0	2.14	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2258.0	0	SC	0	1.7417	0	34.6271	0	2.14	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2259.0	0	SC	0	1.7415	0	34.6271	0	2.14	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2260.0	0	SC	0	1.7409	0	34.6272	0	2.14	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2261.0	0	SC	0	1.7404	0	34.6270	0	2.14	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2262.0	0	SC	0	1.7395	0	34.6271	0	2.14	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2263.0	0	SC	0	1.7394	0	34.6272	0	2.14	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2264.0	0	SC	0	1.7389	0	34.6272	0	2.13	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2265.0	0	SC	0	1.7386	0	34.6271	0	2.13	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2266.0	0	SC	0	1.7384	0	34.6271	0	2.13	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2267.0	0	SC	0	1.7382	0	34.6273	0	2.14	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2268.0	0	SC	0	1.7382	0	34.6273	0	2.13	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2269.0	0	SC	0	1.7380	0	34.6275	0	2.13	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2270.0	0	SC	0	1.7374	0	34.6273	0	2.13	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2271.0	0	SC	0	1.7368	0	34.6275	0	2.13	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2272.0	0	SC	0	1.7368	0	34.6276	0	2.13	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2273.0	0	SC	0	1.7368	0	34.6276	0	2.14	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2274.0	0	SC	0	1.7365	0	34.6276	0	2.14	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2275.0	0	SC	0	1.7363	0	34.6275	0	2.14	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2276.0	0	SC	0	1.7358	0	34.6279	0	2.14	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2277.0	0	SC	0	1.7352	0	34.6279	0	2.14	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2278.0	0	SC	0	1.7343	0	34.6282	0	2.15	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2279.0	0	SC	0	1.7335	0	34.6283	0	2.15	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2280.0	0	SC	0	1.7330	0	34.6286	0	2.15	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2281.0	0	SC	0	1.7331	0	34.6286	0	2.15	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2282.0	0	SC	0	1.7329	0	34.6284	0	2.16	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2283.0	0	SC	0	1.7318	0	34.6288	0	2.16	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2284.0	0	SC	0	1.7313	0	34.6287	0	2.16	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2285.0	0	SC	0	1.7306	0	34.6291	0	2.16	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2286.0	0	SC	0	1.7302	0	34.6293	0	2.16	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2287.0	0	SC	0	1.7297	0	34.6291	0	2.16	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2288.0	0	SC	0	1.7292	0	34.6291	0	2.17	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2289.0	0	SC	0	1.7287	0	34.6293	0	2.17	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2290.0	0	SC	0	1.7284	0	34.6292	0	2.17	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2291.0	0	SC	0	1.7280	0	34.6293	0	2.17	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2292.0	0	SC	0	1.7277	0	34.6293	0	2.17	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2293.0	0	SC	0	1.7272	0	34.6295	0	2.17	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2294.0	0	SC	0	1.7268	0	34.6294	0	2.17	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2295.0	0	SC	0	1.7266	0	34.6296	0	2.17	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2296.0	0	SC	0	1.7256	0	34.6296	0	2.17	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2297.0	0	SC	0	1.7243	0	34.6298	0	2.17	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2298.0	0	SC	0	1.7239	0	34.6299	0	2.17	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2299.0	0	SC	0	1.7237	0	34.6298	0	2.17	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2300.0	0	SC	0	1.7234	0	34.6299	0	2.17	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2301.0	0	SC	0	1.7234	0	34.6300	0	2.17	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2302.0	0	SC	0	1.7235	0	34.6297	0	2.17	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2303.0	0	SC	0	1.7232	0	34.6300	0	2.17	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2304.0	0	SC	0	1.7228	0	34.6299	0	2.17	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2305.0	0	SC	0	1.7224	0	34.6301	0	2.17	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2306.0	0	SC	0	1.7221	0	34.6301	0	2.18	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2307.0	0	SC	0	1.7209	0	34.6305	0	2.18	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2308.0	0	SC	0	1.7207	0	34.6305	0	2.18	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2309.0	0	SC	0	1.7205	0	34.6306	0	2.18	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2310.0	0	SC	0	1.7198	0	34.6309	0	2.18	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2311.0	0	SC	0	1.7199	0	34.6308	0	2.19	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2312.0	0	SC	0	1.7199	0	34.6308	0	2.19	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2313.0	0	SC	0	1.7198	0	34.6309	0	2.19	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2314.0	0	SC	0	1.7195	0	34.6308	0	2.19	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2315.0	0	SC	0	1.7187	0	34.6311	0	2.19	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2316.0	0	SC	0	1.7180	0	34.6313	0	2.20	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2317.0	0	SC	0	1.7174	0	34.6313	0	2.20	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2318.0	0	SC	0	1.7168	0	34.6315	0	2.20	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2319.0	0	SC	0	1.7163	0	34.6315	0	2.20	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2320.0	0	SC	0	1.7156	0	34.6316	0	2.20	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2321.0	0	SC	0	1.7153	0	34.6317	0	2.20	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2322.0	0	SC	0	1.7152	0	34.6316	0	2.21	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2323.0	0	SC	0	1.7151	0	34.6317	0	2.21	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2324.0	0	SC	0	1.7151	0	34.6317	0	2.21	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2325.0	0	SC	0	1.7150	0	34.6319	0	2.21	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2326.0	0	SC	0	1.7150	0	34.6318	0	2.21	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2327.0	0	SC	0	1.7150	0	34.6317	0	2.21	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2328.0	0	SC	0	1.7148	0	34.6319	0	2.21	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2329.0	0	SC	0	1.7144	0	34.6321	0	2.21	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2330.0	0	SC	0	1.7141	0	34.6319	0	2.21	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2331.0	0	SC	0	1.7137	0	34.6320	0	2.21	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2332.0	0	SC	0	1.7125	0	34.6320	0	2.21	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2333.0	0	SC	0	1.7113	0	34.6324	0	2.22	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2334.0	0	SC	0	1.7102	0	34.6324	0	2.22	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2335.0	0	SC	0	1.7096	0	34.6327	0	2.22	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2336.0	0	SC	0	1.7092	0	34.6328	0	2.22	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2337.0	0	SC	0	1.7091	0	34.6328	0	2.22	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2338.0	0	SC	0	1.7091	0	34.6327	0	2.22	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2339.0	0	SC	0	1.7091	0	34.6328	0	2.22	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2340.0	0	SC	0	1.7091	0	34.6329	0	2.22	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2341.0	0	SC	0	1.7090	0	34.6327	0	2.23	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2342.0	0	SC	0	1.7076	0	34.6330	0	2.23	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2343.0	0	SC	0	1.7061	0	34.6331	0	2.23	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2344.0	0	SC	0	1.7050	0	34.6334	0	2.23	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2345.0	0	SC	0	1.7045	0	34.6335	0	2.23	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2346.0	0	SC	0	1.7044	0	34.6335	0	2.23	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2347.0	0	SC	0	1.7043	0	34.6337	0	2.23	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2348.0	0	SC	0	1.7043	0	34.6336	0	2.24	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2349.0	0	SC	0	1.7042	0	34.6338	0	2.23	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2350.0	0	SC	0	1.7045	0	34.6337	0	2.24	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2351.0	0	SC	0	1.7045	0	34.6337	0	2.24	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2352.0	0	SC	0	1.7040	0	34.6337	0	2.24	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2353.0	0	SC	0	1.7021	0	34.6340	0	2.24	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2354.0	0	SC	0	1.7006	0	34.6343	0	2.24	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2355.0	0	SC	0	1.7002	0	34.6343	0	2.25	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2356.0	0	SC	0	1.6998	0	34.6345	0	2.25	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2357.0	0	SC	0	1.6994	0	34.6345	0	2.25	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2358.0	0	SC	0	1.6990	0	34.6346	0	2.25	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2359.0	0	SC	0	1.6989	0	34.6347	0	2.25	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2360.0	0	SC	0	1.6990	0	34.6348	0	2.26	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2361.0	0	SC	0	1.6991	0	34.6348	0	2.26	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2362.0	0	SC	0	1.6990	0	34.6348	0	2.26	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2363.0	0	SC	0	1.6984	0	34.6349	0	2.26	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2364.0	0	SC	0	1.6979	0	34.6349	0	2.26	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2365.0	0	SC	0	1.6974	0	34.6351	0	2.27	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2366.0	0	SC	0	1.6972	0	34.6351	0	2.27	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2367.0	0	SC	0	1.6967	0	34.6351	0	2.27	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2368.0	0	SC	0	1.6960	0	34.6355	0	2.27	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2369.0	0	SC	0	1.6954	0	34.6355	0	2.27	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2370.0	0	SC	0	1.6952	0	34.6356	0	2.27	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2371.0	0	SC	0	1.6951	0	34.6357	0	2.28	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2372.0	0	SC	0	1.6951	0	34.6356	0	2.28	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2373.0	0	SC	0	1.6950	0	34.6355	0	2.28	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2374.0	0	SC	0	1.6947	0	34.6357	0	2.28	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2375.0	0	SC	0	1.6946	0	34.6357	0	2.28	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2376.0	0	SC	0	1.6945	0	34.6357	0	2.28	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2377.0	0	SC	0	1.6942	0	34.6359	0	2.29	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2378.0	0	SC	0	1.6937	0	34.6360	0	2.29	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2379.0	0	SC	0	1.6936	0	34.6359	0	2.29	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2380.0	0	SC	0	1.6926	0	34.6362	0	2.29	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2381.0	0	SC	0	1.6921	0	34.6361	0	2.29	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2382.0	0	SC	0	1.6918	0	34.6362	0	2.29	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2383.0	0	SC	0	1.6917	0	34.6360	0	2.29	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2384.0	0	SC	0	1.6913	0	34.6363	0	2.29	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2385.0	0	SC	0	1.6909	0	34.6364	0	2.29	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2386.0	0	SC	0	1.6899	0	34.6367	0	2.29	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2387.0	0	SC	0	1.6897	0	34.6366	0	2.29	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2388.0	0	SC	0	1.6892	0	34.6366	0	2.29	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2389.0	0	SC	0	1.6894	0	34.6365	0	2.30	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2390.0	0	SC	0	1.6894	0	34.6366	0	2.30	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2391.0	0	SC	0	1.6895	0	34.6366	0	2.30	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2392.0	0	SC	0	1.6896	0	34.6367	0	2.30	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2393.0	0	SC	0	1.6898	0	34.6365	0	2.30	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2394.0	0	SC	0	1.6897	0	34.6366	0	2.30	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2395.0	0	SC	0	1.6894	0	34.6367	0	2.30	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2396.0	0	SC	0	1.6889	0	34.6367	0	2.30	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2397.0	0	SC	0	1.6889	0	34.6368	0	2.30	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2398.0	0	SC	0	1.6889	0	34.6366	0	2.30	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2399.0	0	SC	0	1.6889	0	34.6366	0	2.30	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2400.0	0	SC	0	1.6886	0	34.6367	0	2.30	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2401.0	0	SC	0	1.6881	0	34.6367	0	2.30	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2402.0	0	SC	0	1.6864	0	34.6369	0	2.30	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2403.0	0	SC	0	1.6857	0	34.6369	0	2.30	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2404.0	0	SC	0	1.6853	0	34.6371	0	2.30	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2405.0	0	SC	0	1.6848	0	34.6372	0	2.30	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2406.0	0	SC	0	1.6847	0	34.6371	0	2.30	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2407.0	0	SC	0	1.6845	0	34.6372	0	2.30	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2408.0	0	SC	0	1.6843	0	34.6373	0	2.31	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2409.0	0	SC	0	1.6838	0	34.6375	0	2.30	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2410.0	0	SC	0	1.6829	0	34.6374	0	2.30	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2411.0	0	SC	0	1.6826	0	34.6374	0	2.30	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2412.0	0	SC	0	1.6825	0	34.6374	0	2.30	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2413.0	0	SC	0	1.6821	0	34.6375	0	2.30	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2414.0	0	SC	0	1.6820	0	34.6376	0	2.30	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2415.0	0	SC	0	1.6818	0	34.6377	0	2.31	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2416.0	0	SC	0	1.6817	0	34.6377	0	2.30	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2417.0	0	SC	0	1.6816	0	34.6378	0	2.30	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2418.0	0	SC	0	1.6812	0	34.6377	0	2.30	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2419.0	0	SC	0	1.6800	0	34.6378	0	2.31	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2420.0	0	SC	0	1.6792	0	34.6380	0	2.31	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2421.0	0	SC	0	1.6791	0	34.6380	0	2.31	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2422.0	0	SC	0	1.6791	0	34.6380	0	2.31	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2423.0	0	SC	0	1.6788	0	34.6381	0	2.31	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2424.0	0	SC	0	1.6786	0	34.6382	0	2.31	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2425.0	0	SC	0	1.6787	0	34.6381	0	2.31	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2426.0	0	SC	0	1.6786	0	34.6383	0	2.31	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2427.0	0	SC	0	1.6784	0	34.6381	0	2.31	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2428.0	0	SC	0	1.6782	0	34.6382	0	2.32	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2429.0	0	SC	0	1.6780	0	34.6382	0	2.32	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2430.0	0	SC	0	1.6776	0	34.6385	0	2.32	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2431.0	0	SC	0	1.6774	0	34.6386	0	2.32	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2432.0	0	SC	0	1.6773	0	34.6384	0	2.32	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2433.0	0	SC	0	1.6771	0	34.6386	0	2.32	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2434.0	0	SC	0	1.6771	0	34.6385	0	2.32	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2435.0	0	SC	0	1.6768	0	34.6385	0	2.32	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2436.0	0	SC	0	1.6765	0	34.6386	0	2.32	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2437.0	0	SC	0	1.6764	0	34.6386	0	2.32	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2438.0	0	SC	0	1.6762	0	34.6389	0	2.32	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2439.0	0	SC	0	1.6759	0	34.6389	0	2.32	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2440.0	0	SC	0	1.6756	0	34.6388	0	2.32	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2441.0	0	SC	0	1.6751	0	34.6389	0	2.32	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2442.0	0	SC	0	1.6747	0	34.6390	0	2.33	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2443.0	0	SC	0	1.6748	0	34.6390	0	2.33	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2444.0	0	SC	0	1.6749	0	34.6390	0	2.33	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2445.0	0	SC	0	1.6750	0	34.6389	0	2.33	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2446.0	0	SC	0	1.6750	0	34.6391	0	2.33	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2447.0	0	SC	0	1.6750	0	34.6391	0	2.33	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2448.0	0	SC	0	1.6746	0	34.6392	0	2.33	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2449.0	0	SC	0	1.6740	0	34.6394	0	2.33	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2450.0	0	SC	0	1.6736	0	34.6394	0	2.33	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2451.0	0	SC	0	1.6734	0	34.6394	0	2.34	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2452.0	0	SC	0	1.6733	0	34.6393	0	2.34	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2453.0	0	SC	0	1.6731	0	34.6396	0	2.34	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2454.0	0	SC	0	1.6732	0	34.6393	0	2.34	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2455.0	0	SC	0	1.6724	0	34.6396	0	2.34	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2456.0	0	SC	0	1.6720	0	34.6395	0	2.34	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2457.0	0	SC	0	1.6716	0	34.6396	0	2.34	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2458.0	0	SC	0	1.6712	0	34.6397	0	2.34	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2459.0	0	SC	0	1.6707	0	34.6398	0	2.34	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2460.0	0	SC	0	1.6703	0	34.6399	0	2.34	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2461.0	0	SC	0	1.6697	0	34.6400	0	2.35	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2462.0	0	SC	0	1.6694	0	34.6401	0	2.35	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2463.0	0	SC	0	1.6684	0	34.6404	0	2.35	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2464.0	0	SC	0	1.6682	0	34.6403	0	2.35	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2465.0	0	SC	0	1.6681	0	34.6404	0	2.35	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2466.0	0	SC	0	1.6676	0	34.6404	0	2.36	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2467.0	0	SC	0	1.6668	0	34.6407	0	2.36	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2468.0	0	SC	0	1.6663	0	34.6408	0	2.36	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2469.0	0	SC	0	1.6658	0	34.6408	0	2.36	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2470.0	0	SC	0	1.6649	0	34.6411	0	2.37	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2471.0	0	SC	0	1.6646	0	34.6409	0	2.37	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2472.0	0	SC	0	1.6644	0	34.6410	0	2.37	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2473.0	0	SC	0	1.6637	0	34.6411	0	2.37	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2474.0	0	SC	0	1.6634	0	34.6412	0	2.37	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2475.0	0	SC	0	1.6626	0	34.6414	0	2.37	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2476.0	0	SC	0	1.6623	0	34.6415	0	2.38	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2477.0	0	SC	0	1.6619	0	34.6416	0	2.38	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2478.0	0	SC	0	1.6618	0	34.6416	0	2.38	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2479.0	0	SC	0	1.6615	0	34.6416	0	2.38	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2480.0	0	SC	0	1.6613	0	34.6417	0	2.38	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2481.0	0	SC	0	1.6610	0	34.6418	0	2.39	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2482.0	0	SC	0	1.6610	0	34.6418	0	2.39	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2483.0	0	SC	0	1.6605	0	34.6418	0	2.39	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2484.0	0	SC	0	1.6600	0	34.6419	0	2.39	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2485.0	0	SC	0	1.6601	0	34.6419	0	2.39	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2486.0	0	SC	0	1.6598	0	34.6421	0	2.39	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2487.0	0	SC	0	1.6593	0	34.6420	0	2.39	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2488.0	0	SC	0	1.6589	0	34.6421	0	2.39	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2489.0	0	SC	0	1.6589	0	34.6421	0	2.39	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2490.0	0	SC	0	1.6587	0	34.6423	0	2.40	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2491.0	0	SC	0	1.6586	0	34.6423	0	2.40	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2492.0	0	SC	0	1.6584	0	34.6423	0	2.40	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2493.0	0	SC	0	1.6583	0	34.6424	0	2.40	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2494.0	0	SC	0	1.6583	0	34.6424	0	2.40	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2495.0	0	SC	0	1.6580	0	34.6424	0	2.40	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2496.0	0	SC	0	1.6579	0	34.6426	0	2.40	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2497.0	0	SC	0	1.6581	0	34.6423	0	2.40	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2498.0	0	SC	0	1.6578	0	34.6428	0	2.40	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2499.0	0	SC	0	1.6579	0	34.6426	0	2.40	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2500.0	0	SC	0	1.6578	0	34.6426	0	2.40	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2501.0	0	SC	0	1.6575	0	34.6426	0	2.40	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2502.0	0	SC	0	1.6570	0	34.6428	0	2.41	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2503.0	0	SC	0	1.6568	0	34.6426	0	2.40	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2504.0	0	SC	0	1.6568	0	34.6427	0	2.40	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2505.0	0	SC	0	1.6568	0	34.6427	0	2.40	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2506.0	0	SC	0	1.6566	0	34.6427	0	2.40	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2507.0	0	SC	0	1.6566	0	34.6428	0	2.40	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2508.0	0	SC	0	1.6565	0	34.6428	0	2.40	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2509.0	0	SC	0	1.6559	0	34.6429	0	2.40	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2510.0	0	SC	0	1.6552	0	34.6431	0	2.40	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2511.0	0	SC	0	1.6552	0	34.6431	0	2.40	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2512.0	0	SC	0	1.6552	0	34.6431	0	2.40	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2513.0	0	SC	0	1.6554	0	34.6431	0	2.40	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2514.0	0	SC	0	1.6559	0	34.6430	0	2.40	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2515.0	0	SC	0	1.6562	0	34.6429	0	2.40	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2516.0	0	SC	0	1.6545	0	34.6428	0	2.40	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2517.0	0	SC	0	1.6534	0	34.6431	0	2.40	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2518.0	0	SC	0	1.6532	0	34.6430	0	2.40	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2519.0	0	SC	0	1.6531	0	34.6431	0	2.40	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2520.0	0	SC	0	1.6531	0	34.6432	0	2.40	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2521.0	0	SC	0	1.6532	0	34.6433	0	2.39	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2522.0	0	SC	0	1.6534	0	34.6432	0	2.39	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2523.0	0	SC	0	1.6534	0	34.6431	0	2.39	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2524.0	0	SC	0	1.6530	0	34.6431	0	2.39	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2525.0	0	SC	0	1.6528	0	34.6431	0	2.39	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2526.0	0	SC	0	1.6517	0	34.6431	0	2.39	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2527.0	0	SC	0	1.6511	0	34.6432	0	2.39	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2528.0	0	SC	0	1.6511	0	34.6436	0	2.39	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2529.0	0	SC	0	1.6514	0	34.6437	0	2.40	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2530.0	0	SC	0	1.6516	0	34.6437	0	2.40	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2531.0	0	SC	0	1.6514	0	34.6439	0	2.40	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2532.0	0	SC	0	1.6512	0	34.6439	0	2.40	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2533.0	0	SC	0	1.6508	0	34.6439	0	2.40	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2534.0	0	SC	0	1.6500	0	34.6437	0	2.40	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2535.0	0	SC	0	1.6497	0	34.6438	0	2.40	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2536.0	0	SC	0	1.6491	0	34.6439	0	2.40	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2537.0	0	SC	0	1.6487	0	34.6439	0	2.40	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2538.0	0	SC	0	1.6480	0	34.6438	0	2.40	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2539.0	0	SC	0	1.6477	0	34.6440	0	2.40	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2540.0	0	SC	0	1.6471	0	34.6440	0	2.40	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2541.0	0	SC	0	1.6471	0	34.6440	0	2.40	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2542.0	0	SC	0	1.6470	0	34.6442	0	2.40	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2543.0	0	SC	0	1.6470	0	34.6441	0	2.40	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2544.0	0	SC	0	1.6470	0	34.6442	0	2.40	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2545.0	0	SC	0	1.6469	0	34.6442	0	2.40	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2546.0	0	SC	0	1.6463	0	34.6441	0	2.40	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2547.0	0	SC	0	1.6462	0	34.6441	0	2.40	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2548.0	0	SC	0	1.6462	0	34.6444	0	2.40	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2549.0	0	SC	0	1.6464	0	34.6442	0	2.40	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2550.0	0	SC	0	1.6455	0	34.6443	0	2.40	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2551.0	0	SC	0	1.6452	0	34.6443	0	2.40	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2552.0	0	SC	0	1.6453	0	34.6444	0	2.40	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2553.0	0	SC	0	1.6448	0	34.6442	0	2.40	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2554.0	0	SC	0	1.6441	0	34.6444	0	2.40	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2555.0	0	SC	0	1.6440	0	34.6444	0	2.40	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2556.0	0	SC	0	1.6439	0	34.6444	0	2.40	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2557.0	0	SC	0	1.6430	0	34.6444	0	2.40	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2558.0	0	SC	0	1.6425	0	34.6445	0	2.40	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2559.0	0	SC	0	1.6422	0	34.6446	0	2.40	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2560.0	0	SC	0	1.6415	0	34.6447	0	2.40	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2561.0	0	SC	0	1.6412	0	34.6447	0	2.40	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2562.0	0	SC	0	1.6405	0	34.6449	0	2.39	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2563.0	0	SC	0	1.6402	0	34.6449	0	2.40	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2564.0	0	SC	0	1.6399	0	34.6450	0	2.40	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2565.0	0	SC	0	1.6397	0	34.6449	0	2.40	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2566.0	0	SC	0	1.6395	0	34.6450	0	2.41	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2567.0	0	SC	0	1.6391	0	34.6453	0	2.42	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2568.0	0	SC	0	1.6392	0	34.6456	0	2.42	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2569.0	0	SC	0	1.6390	0	34.6456	0	2.43	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2570.0	0	SC	0	1.6386	0	34.6456	0	2.43	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2571.0	0	SC	0	1.6384	0	34.6456	0	2.43	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2572.0	0	SC	0	1.6381	0	34.6457	0	2.44	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2573.0	0	SC	0	1.6375	0	34.6458	0	2.44	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2574.0	0	SC	0	1.6372	0	34.6458	0	2.44	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2575.0	0	SC	0	1.6371	0	34.6459	0	2.44	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2576.0	0	SC	0	1.6358	0	34.6460	0	2.44	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2577.0	0	SC	0	1.6349	0	34.6462	0	2.44	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2578.0	0	SC	0	1.6347	0	34.6462	0	2.44	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2579.0	0	SC	0	1.6343	0	34.6462	0	2.44	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2580.0	0	SC	0	1.6339	0	34.6462	0	2.44	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2581.0	0	SC	0	1.6337	0	34.6464	0	2.44	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2582.0	0	SC	0	1.6338	0	34.6463	0	2.44	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2583.0	0	SC	0	1.6338	0	34.6463	0	2.44	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2584.0	0	SC	0	1.6333	0	34.6464	0	2.45	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2585.0	0	SC	0	1.6327	0	34.6464	0	2.45	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2586.0	0	SC	0	1.6321	0	34.6466	0	2.45	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2587.0	0	SC	0	1.6319	0	34.6466	0	2.45	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2588.0	0	SC	0	1.6319	0	34.6467	0	2.45	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2589.0	0	SC	0	1.6319	0	34.6466	0	2.45	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2590.0	0	SC	0	1.6319	0	34.6467	0	2.45	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2591.0	0	SC	0	1.6318	0	34.6468	0	2.45	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2592.0	0	SC	0	1.6317	0	34.6468	0	2.45	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2593.0	0	SC	0	1.6317	0	34.6468	0	2.45	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2594.0	0	SC	0	1.6317	0	34.6468	0	2.45	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2595.0	0	SC	0	1.6317	0	34.6469	0	2.45	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2596.0	0	SC	0	1.6316	0	34.6468	0	2.45	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2597.0	0	SC	0	1.6310	0	34.6469	0	2.46	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2598.0	0	SC	0	1.6301	0	34.6472	0	2.46	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2599.0	0	SC	0	1.6296	0	34.6472	0	2.46	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2600.0	0	SC	0	1.6281	0	34.6473	0	2.47	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2601.0	0	SC	0	1.6275	0	34.6475	0	2.47	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2602.0	0	SC	0	1.6273	0	34.6475	0	2.47	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2603.0	0	SC	0	1.6270	0	34.6476	0	2.47	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2604.0	0	SC	0	1.6271	0	34.6476	0	2.47	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2605.0	0	SC	0	1.6270	0	34.6477	0	2.48	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2606.0	0	SC	0	1.6272	0	34.6475	0	2.48	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2607.0	0	SC	0	1.6272	0	34.6478	0	2.48	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2608.0	0	SC	0	1.6272	0	34.6475	0	2.48	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2609.0	0	SC	0	1.6266	0	34.6478	0	2.48	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2610.0	0	SC	0	1.6259	0	34.6479	0	2.48	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2611.0	0	SC	0	1.6257	0	34.6480	0	2.48	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2612.0	0	SC	0	1.6258	0	34.6480	0	2.48	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2613.0	0	SC	0	1.6256	0	34.6479	0	2.49	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2614.0	0	SC	0	1.6255	0	34.6480	0	2.49	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2615.0	0	SC	0	1.6254	0	34.6480	0	2.49	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2616.0	0	SC	0	1.6255	0	34.6482	0	2.50	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2617.0	0	SC	0	1.6254	0	34.6484	0	2.50	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2618.0	0	SC	0	1.6256	0	34.6483	0	2.50	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2619.0	0	SC	0	1.6256	0	34.6483	0	2.50	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2620.0	0	SC	0	1.6255	0	34.6484	0	2.50	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2621.0	0	SC	0	1.6253	0	34.6482	0	2.51	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2622.0	0	SC	0	1.6253	0	34.6484	0	2.51	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2623.0	0	SC	0	1.6254	0	34.6484	0	2.51	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2624.0	0	SC	0	1.6255	0	34.6482	0	2.51	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2625.0	0	SC	0	1.6252	0	34.6484	0	2.51	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2626.0	0	SC	0	1.6249	0	34.6484	0	2.51	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2627.0	0	SC	0	1.6244	0	34.6486	0	2.51	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2628.0	0	SC	0	1.6242	0	34.6486	0	2.50	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2629.0	0	SC	0	1.6240	0	34.6485	0	2.51	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2630.0	0	SC	0	1.6240	0	34.6485	0	2.51	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2631.0	0	SC	0	1.6240	0	34.6485	0	2.50	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2632.0	0	SC	0	1.6240	0	34.6486	0	2.50	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2633.0	0	SC	0	1.6240	0	34.6487	0	2.50	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2634.0	0	SC	0	1.6234	0	34.6486	0	2.50	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2635.0	0	SC	0	1.6232	0	34.6485	0	2.50	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2636.0	0	SC	0	1.6226	0	34.6487	0	2.51	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2637.0	0	SC	0	1.6223	0	34.6487	0	2.51	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2638.0	0	SC	0	1.6222	0	34.6487	0	2.50	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2639.0	0	SC	0	1.6221	0	34.6489	0	2.50	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2640.0	0	SC	0	1.6221	0	34.6489	0	2.50	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2641.0	0	SC	0	1.6222	0	34.6489	0	2.50	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2642.0	0	SC	0	1.6222	0	34.6488	0	2.50	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2643.0	0	SC	0	1.6222	0	34.6488	0	2.50	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2644.0	0	SC	0	1.6223	0	34.6489	0	2.51	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2645.0	0	SC	0	1.6222	0	34.6491	0	2.51	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2646.0	0	SC	0	1.6223	0	34.6490	0	2.51	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2647.0	0	SC	0	1.6223	0	34.6489	0	2.51	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2648.0	0	SC	0	1.6220	0	34.6490	0	2.51	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2649.0	0	SC	0	1.6216	0	34.6491	0	2.51	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2650.0	0	SC	0	1.6211	0	34.6490	0	2.51	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2651.0	0	SC	0	1.6210	0	34.6491	0	2.51	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2652.0	0	SC	0	1.6204	0	34.6494	0	2.51	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2653.0	0	SC	0	1.6203	0	34.6493	0	2.51	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2654.0	0	SC	0	1.6201	0	34.6494	0	2.51	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2655.0	0	SC	0	1.6199	0	34.6493	0	2.51	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2656.0	0	SC	0	1.6197	0	34.6495	0	2.51	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2657.0	0	SC	0	1.6195	0	34.6495	0	2.51	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2658.0	0	SC	0	1.6192	0	34.6496	0	2.51	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2659.0	0	SC	0	1.6192	0	34.6495	0	2.51	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2660.0	0	SC	0	1.6187	0	34.6497	0	2.51	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2661.0	0	SC	0	1.6186	0	34.6496	0	2.51	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2662.0	0	SC	0	1.6183	0	34.6497	0	2.52	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2663.0	0	SC	0	1.6182	0	34.6498	0	2.52	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2664.0	0	SC	0	1.6178	0	34.6498	0	2.52	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2665.0	0	SC	0	1.6168	0	34.6500	0	2.52	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2666.0	0	SC	0	1.6164	0	34.6500	0	2.52	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2667.0	0	SC	0	1.6162	0	34.6501	0	2.52	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2668.0	0	SC	0	1.6163	0	34.6499	0	2.52	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2669.0	0	SC	0	1.6161	0	34.6501	0	2.52	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2670.0	0	SC	0	1.6152	0	34.6501	0	2.52	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2671.0	0	SC	0	1.6148	0	34.6502	0	2.52	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2672.0	0	SC	0	1.6140	0	34.6503	0	2.52	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2673.0	0	SC	0	1.6138	0	34.6504	0	2.53	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2674.0	0	SC	0	1.6137	0	34.6503	0	2.53	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2675.0	0	SC	0	1.6137	0	34.6505	0	2.53	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2676.0	0	SC	0	1.6135	0	34.6505	0	2.53	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2677.0	0	SC	0	1.6133	0	34.6505	0	2.53	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2678.0	0	SC	0	1.6133	0	34.6506	0	2.53	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2679.0	0	SC	0	1.6134	0	34.6505	0	2.53	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2680.0	0	SC	0	1.6134	0	34.6506	0	2.53	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2681.0	0	SC	0	1.6133	0	34.6506	0	2.53	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2682.0	0	SC	0	1.6128	0	34.6507	0	2.53	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2683.0	0	SC	0	1.6122	0	34.6508	0	2.54	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2684.0	0	SC	0	1.6119	0	34.6510	0	2.54	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2685.0	0	SC	0	1.6121	0	34.6509	0	2.54	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2686.0	0	SC	0	1.6122	0	34.6507	0	2.54	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2687.0	0	SC	0	1.6121	0	34.6510	0	2.55	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2688.0	0	SC	0	1.6121	0	34.6511	0	2.55	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2689.0	0	SC	0	1.6116	0	34.6512	0	2.56	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2690.0	0	SC	0	1.6112	0	34.6513	0	2.56	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2691.0	0	SC	0	1.6104	0	34.6515	0	2.56	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2692.0	0	SC	0	1.6100	0	34.6517	0	2.57	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2693.0	0	SC	0	1.6100	0	34.6515	0	2.57	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2694.0	0	SC	0	1.6098	0	34.6516	0	2.57	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2695.0	0	SC	0	1.6096	0	34.6519	0	2.57	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2696.0	0	SC	0	1.6097	0	34.6518	0	2.58	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2697.0	0	SC	0	1.6098	0	34.6517	0	2.58	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2698.0	0	SC	0	1.6098	0	34.6517	0	2.58	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2699.0	0	SC	0	1.6096	0	34.6519	0	2.58	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2700.0	0	SC	0	1.6096	0	34.6517	0	2.58	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2701.0	0	SC	0	1.6095	0	34.6518	0	2.59	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2702.0	0	SC	0	1.6095	0	34.6518	0	2.59	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2703.0	0	SC	0	1.6092	0	34.6519	0	2.59	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2704.0	0	SC	0	1.6089	0	34.6519	0	2.59	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2705.0	0	SC	0	1.6087	0	34.6520	0	2.59	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2706.0	0	SC	0	1.6084	0	34.6520	0	2.59	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2707.0	0	SC	0	1.6084	0	34.6520	0	2.59	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2708.0	0	SC	0	1.6084	0	34.6520	0	2.58	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2709.0	0	SC	0	1.6083	0	34.6520	0	2.58	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2710.0	0	SC	0	1.6083	0	34.6520	0	2.58	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2711.0	0	SC	0	1.6081	0	34.6519	0	2.58	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2712.0	0	SC	0	1.6077	0	34.6520	0	2.58	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2713.0	0	SC	0	1.6077	0	34.6520	0	2.58	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2714.0	0	SC	0	1.6081	0	34.6519	0	2.58	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2715.0	0	SC	0	1.6080	0	34.6521	0	2.58	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2716.0	0	SC	0	1.6081	0	34.6520	0	2.58	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2717.0	0	SC	0	1.6078	0	34.6518	0	2.58	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2718.0	0	SC	0	1.6073	0	34.6520	0	2.58	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2719.0	0	SC	0	1.6074	0	34.6519	0	2.58	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2720.0	0	SC	0	1.6067	0	34.6520	0	2.58	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2721.0	0	SC	0	1.6063	0	34.6519	0	2.57	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2722.0	0	SC	0	1.6063	0	34.6519	0	2.57	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2723.0	0	SC	0	1.6063	0	34.6519	0	2.57	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2724.0	0	SC	0	1.6063	0	34.6519	0	2.57	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2725.0	0	SC	0	1.6063	0	34.6519	0	2.57	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2726.0	0	SC	0	1.6063	0	34.6519	0	2.57	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2727.0	0	SC	0	1.6062	0	34.6520	0	2.57	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2728.0	0	SC	0	1.6060	0	34.6521	0	2.57	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2729.0	0	SC	0	1.6057	0	34.6520	0	2.57	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2730.0	0	SC	0	1.6050	0	34.6522	0	2.58	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2731.0	0	SC	0	1.6046	0	34.6524	0	2.58	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2732.0	0	SC	0	1.6041	0	34.6525	0	2.58	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2733.0	0	SC	0	1.6033	0	34.6527	0	2.59	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2734.0	0	SC	0	1.6033	0	34.6527	0	2.59	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2735.0	0	SC	0	1.6033	0	34.6528	0	2.59	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2736.0	0	SC	0	1.6032	0	34.6527	0	2.60	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2737.0	0	SC	0	1.6030	0	34.6527	0	2.60	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2738.0	0	SC	0	1.6028	0	34.6528	0	2.60	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2739.0	0	SC	0	1.6022	0	34.6530	0	2.60	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2740.0	0	SC	0	1.6021	0	34.6529	0	2.60	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2741.0	0	SC	0	1.6021	0	34.6529	0	2.60	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2742.0	0	SC	0	1.6018	0	34.6529	0	2.60	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2743.0	0	SC	0	1.6006	0	34.6531	0	2.60	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2744.0	0	SC	0	1.6005	0	34.6531	0	2.60	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2745.0	0	SC	0	1.6005	0	34.6532	0	2.60	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2746.0	0	SC	0	1.6004	0	34.6532	0	2.60	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2747.0	0	SC	0	1.6001	0	34.6532	0	2.60	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2748.0	0	SC	0	1.5994	0	34.6533	0	2.60	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2749.0	0	SC	0	1.5988	0	34.6534	0	2.60	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2750.0	0	SC	0	1.5988	0	34.6533	0	2.60	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2751.0	0	SC	0	1.5984	0	34.6535	0	2.60	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2752.0	0	SC	0	1.5984	0	34.6534	0	2.60	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2753.0	0	SC	0	1.5985	0	34.6534	0	2.61	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2754.0	0	SC	0	1.5982	0	34.6535	0	2.61	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2755.0	0	SC	0	1.5978	0	34.6537	0	2.61	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2756.0	0	SC	0	1.5973	0	34.6537	0	2.61	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2757.0	0	SC	0	1.5972	0	34.6538	0	2.61	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2758.0	0	SC	0	1.5969	0	34.6538	0	2.61	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2759.0	0	SC	0	1.5963	0	34.6538	0	2.62	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2760.0	0	SC	0	1.5961	0	34.6539	0	2.62	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2761.0	0	SC	0	1.5959	0	34.6541	0	2.62	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2762.0	0	SC	0	1.5959	0	34.6540	0	2.62	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2763.0	0	SC	0	1.5959	0	34.6541	0	2.62	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2764.0	0	SC	0	1.5960	0	34.6541	0	2.62	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2765.0	0	SC	0	1.5963	0	34.6539	0	2.62	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2766.0	0	SC	0	1.5962	0	34.6541	0	2.62	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2767.0	0	SC	0	1.5962	0	34.6540	0	2.62	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2768.0	0	SC	0	1.5962	0	34.6541	0	2.63	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2769.0	0	SC	0	1.5963	0	34.6540	0	2.63	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2770.0	0	SC	0	1.5960	0	34.6542	0	2.63	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2771.0	0	SC	0	1.5958	0	34.6541	0	2.63	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2772.0	0	SC	0	1.5951	0	34.6543	0	2.64	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2773.0	0	SC	0	1.5946	0	34.6545	0	2.64	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2774.0	0	SC	0	1.5942	0	34.6545	0	2.64	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2775.0	0	SC	0	1.5940	0	34.6546	0	2.64	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2776.0	0	SC	0	1.5939	0	34.6546	0	2.64	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2777.0	0	SC	0	1.5938	0	34.6546	0	2.64	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2778.0	0	SC	0	1.5936	0	34.6546	0	2.64	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2779.0	0	SC	0	1.5935	0	34.6546	0	2.64	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2780.0	0	SC	0	1.5932	0	34.6547	0	2.64	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2781.0	0	SC	0	1.5933	0	34.6548	0	2.64	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2782.0	0	SC	0	1.5933	0	34.6547	0	2.64	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2783.0	0	SC	0	1.5932	0	34.6547	0	2.64	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2784.0	0	SC	0	1.5926	0	34.6548	0	2.64	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2785.0	0	SC	0	1.5920	0	34.6548	0	2.65	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2786.0	0	SC	0	1.5917	0	34.6550	0	2.64	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2787.0	0	SC	0	1.5917	0	34.6550	0	2.64	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2788.0	0	SC	0	1.5918	0	34.6548	0	2.64	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2789.0	0	SC	0	1.5914	0	34.6550	0	2.64	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2790.0	0	SC	0	1.5910	0	34.6549	0	2.64	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2791.0	0	SC	0	1.5908	0	34.6551	0	2.64	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2792.0	0	SC	0	1.5910	0	34.6550	0	2.64	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2793.0	0	SC	0	1.5908	0	34.6551	0	2.64	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2794.0	0	SC	0	1.5902	0	34.6551	0	2.65	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2795.0	0	SC	0	1.5894	0	34.6553	0	2.65	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2796.0	0	SC	0	1.5894	0	34.6552	0	2.65	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2797.0	0	SC	0	1.5892	0	34.6554	0	2.65	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2798.0	0	SC	0	1.5894	0	34.6552	0	2.65	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2799.0	0	SC	0	1.5893	0	34.6553	0	2.65	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2800.0	0	SC	0	1.5892	0	34.6553	0	2.65	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2801.0	0	SC	0	1.5889	0	34.6556	0	2.65	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2802.0	0	SC	0	1.5887	0	34.6556	0	2.65	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2803.0	0	SC	0	1.5887	0	34.6555	0	2.66	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2804.0	0	SC	0	1.5886	0	34.6555	0	2.66	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2805.0	0	SC	0	1.5885	0	34.6555	0	2.66	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2806.0	0	SC	0	1.5881	0	34.6556	0	2.67	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2807.0	0	SC	0	1.5880	0	34.6559	0	2.67	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2808.0	0	SC	0	1.5881	0	34.6557	0	2.67	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2809.0	0	SC	0	1.5881	0	34.6557	0	2.67	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2810.0	0	SC	0	1.5881	0	34.6559	0	2.67	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2811.0	0	SC	0	1.5881	0	34.6560	0	2.68	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2812.0	0	SC	0	1.5881	0	34.6559	0	2.68	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2813.0	0	SC	0	1.5876	0	34.6560	0	2.68	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2814.0	0	SC	0	1.5877	0	34.6558	0	2.68	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2815.0	0	SC	0	1.5874	0	34.6563	0	2.69	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2816.0	0	SC	0	1.5872	0	34.6560	0	2.69	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2817.0	0	SC	0	1.5867	0	34.6561	0	2.69	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2818.0	0	SC	0	1.5865	0	34.6563	0	2.69	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2819.0	0	SC	0	1.5866	0	34.6561	0	2.69	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2820.0	0	SC	0	1.5864	0	34.6563	0	2.69	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2821.0	0	SC	0	1.5860	0	34.6564	0	2.70	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2822.0	0	SC	0	1.5854	0	34.6565	0	2.70	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2823.0	0	SC	0	1.5853	0	34.6564	0	2.70	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2824.0	0	SC	0	1.5852	0	34.6564	0	2.70	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2825.0	0	SC	0	1.5849	0	34.6565	0	2.70	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2826.0	0	SC	0	1.5848	0	34.6564	0	2.70	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2827.0	0	SC	0	1.5845	0	34.6567	0	2.70	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2828.0	0	SC	0	1.5843	0	34.6568	0	2.70	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2829.0	0	SC	0	1.5841	0	34.6568	0	2.71	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2830.0	0	SC	0	1.5837	0	34.6568	0	2.71	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2831.0	0	SC	0	1.5834	0	34.6569	0	2.71	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2832.0	0	SC	0	1.5833	0	34.6568	0	2.71	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2833.0	0	SC	0	1.5835	0	34.6567	0	2.71	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2834.0	0	SC	0	1.5834	0	34.6568	0	2.71	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2835.0	0	SC	0	1.5833	0	34.6569	0	2.71	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2836.0	0	SC	0	1.5833	0	34.6570	0	2.71	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2837.0	0	SC	0	1.5834	0	34.6568	0	2.71	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2838.0	0	SC	0	1.5834	0	34.6569	0	2.72	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2839.0	0	SC	0	1.5829	0	34.6570	0	2.72	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2840.0	0	SC	0	1.5829	0	34.6570	0	2.72	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2841.0	0	SC	0	1.5828	0	34.6571	0	2.72	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2842.0	0	SC	0	1.5829	0	34.6569	0	2.72	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2843.0	0	SC	0	1.5826	0	34.6572	0	2.72	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2844.0	0	SC	0	1.5827	0	34.6572	0	2.72	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2845.0	0	SC	0	1.5828	0	34.6570	0	2.72	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2846.0	0	SC	0	1.5825	0	34.6572	0	2.72	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2847.0	0	SC	0	1.5820	0	34.6573	0	2.72	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2848.0	0	SC	0	1.5814	0	34.6572	0	2.72	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2849.0	0	SC	0	1.5811	0	34.6575	0	2.72	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2850.0	0	SC	0	1.5813	0	34.6572	0	2.72	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2851.0	0	SC	0	1.5813	0	34.6574	0	2.73	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2852.0	0	SC	0	1.5814	0	34.6574	0	2.73	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2853.0	0	SC	0	1.5815	0	34.6572	0	2.73	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2854.0	0	SC	0	1.5809	0	34.6575	0	2.73	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2855.0	0	SC	0	1.5808	0	34.6576	0	2.73	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2856.0	0	SC	0	1.5807	0	34.6574	0	2.73	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2857.0	0	SC	0	1.5804	0	34.6577	0	2.73	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2858.0	0	SC	0	1.5797	0	34.6576	0	2.73	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2859.0	0	SC	0	1.5796	0	34.6577	0	2.73	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2860.0	0	SC	0	1.5795	0	34.6577	0	2.73	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2861.0	0	SC	0	1.5795	0	34.6577	0	2.73	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2862.0	0	SC	0	1.5795	0	34.6577	0	2.73	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2863.0	0	SC	0	1.5792	0	34.6578	0	2.73	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2864.0	0	SC	0	1.5787	0	34.6579	0	2.73	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2865.0	0	SC	0	1.5785	0	34.6580	0	2.73	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2866.0	0	SC	0	1.5786	0	34.6580	0	2.74	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2867.0	0	SC	0	1.5782	0	34.6579	0	2.74	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2868.0	0	SC	0	1.5780	0	34.6582	0	2.74	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2869.0	0	SC	0	1.5782	0	34.6580	0	2.74	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2870.0	0	SC	0	1.5782	0	34.6581	0	2.74	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2871.0	0	SC	0	1.5782	0	34.6580	0	2.74	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2872.0	0	SC	0	1.5779	0	34.6581	0	2.74	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2873.0	0	SC	0	1.5777	0	34.6581	0	2.74	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2874.0	0	SC	0	1.5777	0	34.6581	0	2.74	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2875.0	0	SC	0	1.5772	0	34.6584	0	2.74	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2876.0	0	SC	0	1.5768	0	34.6584	0	2.74	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2877.0	0	SC	0	1.5765	0	34.6584	0	2.75	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2878.0	0	SC	0	1.5763	0	34.6585	0	2.75	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2879.0	0	SC	0	1.5762	0	34.6584	0	2.75	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2880.0	0	SC	0	1.5760	0	34.6585	0	2.75	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2881.0	0	SC	0	1.5758	0	34.6585	0	2.75	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2882.0	0	SC	0	1.5751	0	34.6587	0	2.75	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2883.0	0	SC	0	1.5749	0	34.6587	0	2.75	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2884.0	0	SC	0	1.5747	0	34.6588	0	2.75	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2885.0	0	SC	0	1.5747	0	34.6588	0	2.75	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2886.0	0	SC	0	1.5746	0	34.6589	0	2.75	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2887.0	0	SC	0	1.5747	0	34.6588	0	2.75	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2888.0	0	SC	0	1.5748	0	34.6587	0	2.75	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2889.0	0	SC	0	1.5748	0	34.6587	0	2.76	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2890.0	0	SC	0	1.5748	0	34.6588	0	2.75	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2891.0	0	SC	0	1.5749	0	34.6587	0	2.76	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2892.0	0	SC	0	1.5749	0	34.6588	0	2.76	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2893.0	0	SC	0	1.5747	0	34.6590	0	2.76	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2894.0	0	SC	0	1.5748	0	34.6587	0	2.76	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2895.0	0	SC	0	1.5743	0	34.6589	0	2.76	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2896.0	0	SC	0	1.5739	0	34.6590	0	2.76	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2897.0	0	SC	0	1.5738	0	34.6590	0	2.76	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2898.0	0	SC	0	1.5737	0	34.6591	0	2.76	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2899.0	0	SC	0	1.5733	0	34.6591	0	2.76	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2900.0	0	SC	0	1.5732	0	34.6590	0	2.76	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2901.0	0	SC	0	1.5730	0	34.6592	0	2.76	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2902.0	0	SC	0	1.5726	0	34.6593	0	2.77	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2903.0	0	SC	0	1.5725	0	34.6592	0	2.77	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2904.0	0	SC	0	1.5724	0	34.6593	0	2.77	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2905.0	0	SC	0	1.5726	0	34.6592	0	2.77	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2906.0	0	SC	0	1.5727	0	34.6593	0	2.77	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2907.0	0	SC	0	1.5728	0	34.6591	0	2.77	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2908.0	0	SC	0	1.5725	0	34.6593	0	2.77	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2909.0	0	SC	0	1.5727	0	34.6591	0	2.77	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2910.0	0	SC	0	1.5724	0	34.6592	0	2.77	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2911.0	0	SC	0	1.5721	0	34.6593	0	2.77	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2912.0	0	SC	0	1.5721	0	34.6591	0	2.77	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2913.0	0	SC	0	1.5721	0	34.6592	0	2.77	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2914.0	0	SC	0	1.5721	0	34.6592	0	2.77	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2915.0	0	SC	0	1.5717	0	34.6593	0	2.77	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2916.0	0	SC	0	1.5714	0	34.6593	0	2.77	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2917.0	0	SC	0	1.5711	0	34.6593	0	2.78	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2918.0	0	SC	0	1.5707	0	34.6595	0	2.78	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2919.0	0	SC	0	1.5707	0	34.6593	0	2.78	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2920.0	0	SC	0	1.5706	0	34.6594	0	2.78	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2921.0	0	SC	0	1.5706	0	34.6593	0	2.78	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2922.0	0	SC	0	1.5706	0	34.6594	0	2.78	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2923.0	0	SC	0	1.5705	0	34.6595	0	2.78	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2924.0	0	SC	0	1.5704	0	34.6596	0	2.78	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2925.0	0	SC	0	1.5705	0	34.6594	0	2.78	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2926.0	0	SC	0	1.5704	0	34.6595	0	2.78	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2927.0	0	SC	0	1.5703	0	34.6595	0	2.78	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2928.0	0	SC	0	1.5698	0	34.6597	0	2.78	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2929.0	0	SC	0	1.5695	0	34.6596	0	2.78	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2930.0	0	SC	0	1.5693	0	34.6597	0	2.78	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2931.0	0	SC	0	1.5692	0	34.6597	0	2.79	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2932.0	0	SC	0	1.5690	0	34.6598	0	2.79	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2933.0	0	SC	0	1.5689	0	34.6597	0	2.78	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2934.0	0	SC	0	1.5688	0	34.6598	0	2.79	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2935.0	0	SC	0	1.5689	0	34.6598	0	2.79	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2936.0	0	SC	0	1.5686	0	34.6600	0	2.79	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2937.0	0	SC	0	1.5687	0	34.6599	0	2.79	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2938.0	0	SC	0	1.5687	0	34.6599	0	2.79	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2939.0	0	SC	0	1.5685	0	34.6600	0	2.79	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2940.0	0	SC	0	1.5679	0	34.6599	0	2.79	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2941.0	0	SC	0	1.5677	0	34.6600	0	2.79	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2942.0	0	SC	0	1.5675	0	34.6601	0	2.79	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2943.0	0	SC	0	1.5673	0	34.6603	0	2.79	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2944.0	0	SC	0	1.5676	0	34.6602	0	2.79	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2945.0	0	SC	0	1.5672	0	34.6601	0	2.79	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2946.0	0	SC	0	1.5668	0	34.6603	0	2.80	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2947.0	0	SC	0	1.5668	0	34.6603	0	2.80	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2948.0	0	SC	0	1.5669	0	34.6603	0	2.80	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2949.0	0	SC	0	1.5666	0	34.6604	0	2.80	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2950.0	0	SC	0	1.5665	0	34.6602	0	2.80	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2951.0	0	SC	0	1.5661	0	34.6603	0	2.80	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2952.0	0	SC	0	1.5647	0	34.6606	0	2.80	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2953.0	0	SC	0	1.5642	0	34.6607	0	2.80	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2954.0	0	SC	0	1.5643	0	34.6608	0	2.81	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2955.0	0	SC	0	1.5644	0	34.6607	0	2.81	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2956.0	0	SC	0	1.5645	0	34.6607	0	2.81	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2957.0	0	SC	0	1.5644	0	34.6608	0	2.81	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2958.0	0	SC	0	1.5643	0	34.6609	0	2.81	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2959.0	0	SC	0	1.5643	0	34.6608	0	2.81	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2960.0	0	SC	0	1.5644	0	34.6607	0	2.81	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2961.0	0	SC	0	1.5642	0	34.6607	0	2.81	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2962.0	0	SC	0	1.5638	0	34.6607	0	2.81	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2963.0	0	SC	0	1.5637	0	34.6607	0	2.81	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2964.0	0	SC	0	1.5636	0	34.6609	0	2.81	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2965.0	0	SC	0	1.5636	0	34.6608	0	2.81	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2966.0	0	SC	0	1.5635	0	34.6609	0	2.81	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2967.0	0	SC	0	1.5633	0	34.6609	0	2.81	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2968.0	0	SC	0	1.5633	0	34.6611	0	2.81	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2969.0	0	SC	0	1.5634	0	34.6610	0	2.81	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2970.0	0	SC	0	1.5632	0	34.6610	0	2.81	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2971.0	0	SC	0	1.5627	0	34.6611	0	2.81	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2972.0	0	SC	0	1.5627	0	34.6611	0	2.81	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2973.0	0	SC	0	1.5625	0	34.6611	0	2.82	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2974.0	0	SC	0	1.5627	0	34.6610	0	2.82	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2975.0	0	SC	0	1.5626	0	34.6611	0	2.82	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2976.0	0	SC	0	1.5625	0	34.6612	0	2.82	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2977.0	0	SC	0	1.5626	0	34.6611	0	2.82	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2978.0	0	SC	0	1.5622	0	34.6612	0	2.82	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2979.0	0	SC	0	1.5615	0	34.6614	0	2.82	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2980.0	0	SC	0	1.5614	0	34.6613	0	2.82	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2981.0	0	SC	0	1.5613	0	34.6613	0	2.82	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2982.0	0	SC	0	1.5610	0	34.6614	0	2.82	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2983.0	0	SC	0	1.5610	0	34.6614	0	2.82	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2984.0	0	SC	0	1.5608	0	34.6613	0	2.82	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2985.0	0	SC	0	1.5607	0	34.6616	0	2.83	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2986.0	0	SC	0	1.5608	0	34.6614	0	2.83	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2987.0	0	SC	0	1.5607	0	34.6616	0	2.83	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2988.0	0	SC	0	1.5606	0	34.6615	0	2.83	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2989.0	0	SC	0	1.5603	0	34.6615	0	2.83	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2990.0	0	SC	0	1.5601	0	34.6616	0	2.83	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2991.0	0	SC	0	1.5601	0	34.6617	0	2.83	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2992.0	0	SC	0	1.5602	0	34.6617	0	2.83	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2993.0	0	SC	0	1.5602	0	34.6616	0	2.83	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2994.0	0	SC	0	1.5599	0	34.6617	0	2.83	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2995.0	0	SC	0	1.5599	0	34.6617	0	2.83	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2996.0	0	SC	0	1.5598	0	34.6619	0	2.83	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2997.0	0	SC	0	1.5597	0	34.6617	0	2.83	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2998.0	0	SC	0	1.5592	0	34.6619	0	2.84	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	2999.0	0	SC	0	1.5592	0	34.6617	0	2.84	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3000.0	0	SC	0	1.5591	0	34.6619	0	2.84	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3001.0	0	SC	0	1.5590	0	34.6618	0	2.84	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3002.0	0	SC	0	1.5587	0	34.6619	0	2.84	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3003.0	0	SC	0	1.5584	0	34.6620	0	2.84	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3004.0	0	SC	0	1.5582	0	34.6621	0	2.84	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3005.0	0	SC	0	1.5581	0	34.6621	0	2.84	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3006.0	0	SC	0	1.5581	0	34.6620	0	2.84	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3007.0	0	SC	0	1.5578	0	34.6622	0	2.84	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3008.0	0	SC	0	1.5577	0	34.6622	0	2.84	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3009.0	0	SC	0	1.5577	0	34.6623	0	2.84	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3010.0	0	SC	0	1.5578	0	34.6622	0	2.84	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3011.0	0	SC	0	1.5576	0	34.6623	0	2.84	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3012.0	0	SC	0	1.5575	0	34.6622	0	2.84	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3013.0	0	SC	0	1.5575	0	34.6623	0	2.84	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3014.0	0	SC	0	1.5576	0	34.6622	0	2.84	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3015.0	0	SC	0	1.5576	0	34.6623	0	2.85	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3016.0	0	SC	0	1.5577	0	34.6622	0	2.84	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3017.0	0	SC	0	1.5574	0	34.6624	0	2.85	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3018.0	0	SC	0	1.5572	0	34.6624	0	2.85	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3019.0	0	SC	0	1.5573	0	34.6623	0	2.85	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3020.0	0	SC	0	1.5572	0	34.6622	0	2.85	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3021.0	0	SC	0	1.5568	0	34.6625	0	2.85	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3022.0	0	SC	0	1.5566	0	34.6624	0	2.85	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3023.0	0	SC	0	1.5566	0	34.6624	0	2.85	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3024.0	0	SC	0	1.5564	0	34.6625	0	2.85	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3025.0	0	SC	0	1.5562	0	34.6626	0	2.85	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3026.0	0	SC	0	1.5561	0	34.6624	0	2.85	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3027.0	0	SC	0	1.5561	0	34.6625	0	2.85	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3028.0	0	SC	0	1.5562	0	34.6625	0	2.85	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3029.0	0	SC	0	1.5562	0	34.6625	0	2.86	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3030.0	0	SC	0	1.5560	0	34.6627	0	2.85	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3031.0	0	SC	0	1.5560	0	34.6627	0	2.86	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3032.0	0	SC	0	1.5560	0	34.6627	0	2.86	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3033.0	0	SC	0	1.5559	0	34.6627	0	2.86	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3034.0	0	SC	0	1.5559	0	34.6626	0	2.86	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3035.0	0	SC	0	1.5558	0	34.6626	0	2.86	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3036.0	0	SC	0	1.5558	0	34.6626	0	2.86	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3037.0	0	SC	0	1.5559	0	34.6626	0	2.86	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3038.0	0	SC	0	1.5556	0	34.6628	0	2.86	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3039.0	0	SC	0	1.5555	0	34.6630	0	2.86	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3040.0	0	SC	0	1.5552	0	34.6628	0	2.86	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3041.0	0	SC	0	1.5549	0	34.6630	0	2.86	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3042.0	0	SC	0	1.5549	0	34.6630	0	2.86	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3043.0	0	SC	0	1.5549	0	34.6629	0	2.86	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3044.0	0	SC	0	1.5548	0	34.6629	0	2.86	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3045.0	0	SC	0	1.5547	0	34.6629	0	2.86	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3046.0	0	SC	0	1.5544	0	34.6630	0	2.86	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3047.0	0	SC	0	1.5543	0	34.6631	0	2.86	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3048.0	0	SC	0	1.5540	0	34.6631	0	2.87	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3049.0	0	SC	0	1.5534	0	34.6632	0	2.86	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3050.0	0	SC	0	1.5529	0	34.6634	0	2.87	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3051.0	0	SC	0	1.5530	0	34.6632	0	2.87	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3052.0	0	SC	0	1.5527	0	34.6634	0	2.87	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3053.0	0	SC	0	1.5527	0	34.6634	0	2.87	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3054.0	0	SC	0	1.5525	0	34.6633	0	2.87	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3055.0	0	SC	0	1.5523	0	34.6634	0	2.87	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3056.0	0	SC	0	1.5524	0	34.6633	0	2.87	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3057.0	0	SC	0	1.5523	0	34.6634	0	2.87	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3058.0	0	SC	0	1.5520	0	34.6636	0	2.87	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3059.0	0	SC	0	1.5518	0	34.6635	0	2.87	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3060.0	0	SC	0	1.5515	0	34.6637	0	2.88	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3061.0	0	SC	0	1.5512	0	34.6637	0	2.87	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3062.0	0	SC	0	1.5508	0	34.6637	0	2.88	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3063.0	0	SC	0	1.5507	0	34.6638	0	2.88	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3064.0	0	SC	0	1.5507	0	34.6639	0	2.88	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3065.0	0	SC	0	1.5508	0	34.6637	0	2.88	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3066.0	0	SC	0	1.5508	0	34.6638	0	2.88	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3067.0	0	SC	0	1.5509	0	34.6637	0	2.88	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3068.0	0	SC	0	1.5509	0	34.6638	0	2.88	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3069.0	0	SC	0	1.5508	0	34.6639	0	2.88	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3070.0	0	SC	0	1.5509	0	34.6638	0	2.88	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3071.0	0	SC	0	1.5509	0	34.6639	0	2.88	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3072.0	0	SC	0	1.5509	0	34.6638	0	2.88	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3073.0	0	SC	0	1.5506	0	34.6639	0	2.88	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3074.0	0	SC	0	1.5504	0	34.6640	0	2.88	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3075.0	0	SC	0	1.5502	0	34.6641	0	2.88	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3076.0	0	SC	0	1.5502	0	34.6640	0	2.89	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3077.0	0	SC	0	1.5501	0	34.6640	0	2.89	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3078.0	0	SC	0	1.5498	0	34.6640	0	2.89	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3079.0	0	SC	0	1.5493	0	34.6642	0	2.89	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3080.0	0	SC	0	1.5489	0	34.6643	0	2.89	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3081.0	0	SC	0	1.5491	0	34.6641	0	2.89	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3082.0	0	SC	0	1.5488	0	34.6643	0	2.89	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3083.0	0	SC	0	1.5487	0	34.6642	0	2.89	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3084.0	0	SC	0	1.5485	0	34.6642	0	2.89	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3085.0	0	SC	0	1.5483	0	34.6644	0	2.89	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3086.0	0	SC	0	1.5483	0	34.6644	0	2.89	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3087.0	0	SC	0	1.5483	0	34.6645	0	2.89	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3088.0	0	SC	0	1.5482	0	34.6643	0	2.89	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3089.0	0	SC	0	1.5478	0	34.6645	0	2.89	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3090.0	0	SC	0	1.5477	0	34.6645	0	2.89	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3091.0	0	SC	0	1.5471	0	34.6646	0	2.90	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3092.0	0	SC	0	1.5467	0	34.6646	0	2.90	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3093.0	0	SC	0	1.5464	0	34.6648	0	2.90	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3094.0	0	SC	0	1.5461	0	34.6648	0	2.90	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3095.0	0	SC	0	1.5457	0	34.6647	0	2.90	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3096.0	0	SC	0	1.5450	0	34.6649	0	2.90	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3097.0	0	SC	0	1.5443	0	34.6651	0	2.90	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3098.0	0	SC	0	1.5442	0	34.6650	0	2.90	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3099.0	0	SC	0	1.5444	0	34.6649	0	2.90	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3100.0	0	SC	0	1.5442	0	34.6651	0	2.91	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3101.0	0	SC	0	1.5439	0	34.6651	0	2.91	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3102.0	0	SC	0	1.5439	0	34.6651	0	2.91	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3103.0	0	SC	0	1.5438	0	34.6651	0	2.91	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3104.0	0	SC	0	1.5437	0	34.6652	0	2.91	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3105.0	0	SC	0	1.5436	0	34.6652	0	2.91	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3106.0	0	SC	0	1.5435	0	34.6652	0	2.91	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3107.0	0	SC	0	1.5434	0	34.6652	0	2.91	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3108.0	0	SC	0	1.5434	0	34.6654	0	2.91	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3109.0	0	SC	0	1.5434	0	34.6653	0	2.91	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3110.0	0	SC	0	1.5433	0	34.6652	0	2.91	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3111.0	0	SC	0	1.5432	0	34.6654	0	2.92	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3112.0	0	SC	0	1.5431	0	34.6654	0	2.92	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3113.0	0	SC	0	1.5427	0	34.6655	0	2.92	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3114.0	0	SC	0	1.5423	0	34.6656	0	2.92	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3115.0	0	SC	0	1.5422	0	34.6655	0	2.92	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3116.0	0	SC	0	1.5423	0	34.6655	0	2.92	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3117.0	0	SC	0	1.5423	0	34.6656	0	2.92	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3118.0	0	SC	0	1.5421	0	34.6656	0	2.92	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3119.0	0	SC	0	1.5419	0	34.6654	0	2.92	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3120.0	0	SC	0	1.5416	0	34.6655	0	2.92	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3121.0	0	SC	0	1.5413	0	34.6656	0	2.92	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3122.0	0	SC	0	1.5409	0	34.6656	0	2.92	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3123.0	0	SC	0	1.5408	0	34.6656	0	2.92	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3124.0	0	SC	0	1.5404	0	34.6657	0	2.92	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3125.0	0	SC	0	1.5403	0	34.6658	0	2.92	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3126.0	0	SC	0	1.5402	0	34.6657	0	2.93	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3127.0	0	SC	0	1.5399	0	34.6657	0	2.93	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3128.0	0	SC	0	1.5395	0	34.6657	0	2.93	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3129.0	0	SC	0	1.5394	0	34.6656	0	2.93	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3130.0	0	SC	0	1.5390	0	34.6658	0	2.93	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3131.0	0	SC	0	1.5387	0	34.6659	0	2.93	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3132.0	0	SC	0	1.5387	0	34.6658	0	2.93	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3133.0	0	SC	0	1.5386	0	34.6658	0	2.93	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3134.0	0	SC	0	1.5388	0	34.6658	0	2.93	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3135.0	0	SC	0	1.5384	0	34.6660	0	2.93	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3136.0	0	SC	0	1.5376	0	34.6659	0	2.94	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3137.0	0	SC	0	1.5375	0	34.6661	0	2.94	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3138.0	0	SC	0	1.5375	0	34.6660	0	2.94	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3139.0	0	SC	0	1.5374	0	34.6662	0	2.94	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3140.0	0	SC	0	1.5373	0	34.6663	0	2.94	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3141.0	0	SC	0	1.5375	0	34.6661	0	2.94	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3142.0	0	SC	0	1.5372	0	34.6662	0	2.94	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3143.0	0	SC	0	1.5370	0	34.6662	0	2.94	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3144.0	0	SC	0	1.5371	0	34.6661	0	2.94	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3145.0	0	SC	0	1.5371	0	34.6662	0	2.94	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3146.0	0	SC	0	1.5366	0	34.6663	0	2.94	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3147.0	0	SC	0	1.5366	0	34.6663	0	2.94	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3148.0	0	SC	0	1.5368	0	34.6663	0	2.94	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3149.0	0	SC	0	1.5369	0	34.6662	0	2.94	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3150.0	0	SC	0	1.5369	0	34.6662	0	2.94	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3151.0	0	SC	0	1.5365	0	34.6664	0	2.94	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3152.0	0	SC	0	1.5365	0	34.6664	0	2.94	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3153.0	0	SC	0	1.5365	0	34.6663	0	2.94	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3154.0	0	SC	0	1.5365	0	34.6663	0	2.94	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3155.0	0	SC	0	1.5363	0	34.6665	0	2.94	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3156.0	0	SC	0	1.5362	0	34.6663	0	2.95	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3157.0	0	SC	0	1.5362	0	34.6664	0	2.95	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3158.0	0	SC	0	1.5361	0	34.6664	0	2.95	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3159.0	0	SC	0	1.5359	0	34.6665	0	2.95	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3160.0	0	SC	0	1.5356	0	34.6665	0	2.95	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3161.0	0	SC	0	1.5355	0	34.6667	0	2.95	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3162.0	0	SC	0	1.5353	0	34.6666	0	2.95	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3163.0	0	SC	0	1.5351	0	34.6667	0	2.95	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3164.0	0	SC	0	1.5349	0	34.6666	0	2.95	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3165.0	0	SC	0	1.5349	0	34.6668	0	2.95	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3166.0	0	SC	0	1.5350	0	34.6666	0	2.95	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3167.0	0	SC	0	1.5349	0	34.6667	0	2.95	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3168.0	0	SC	0	1.5346	0	34.6668	0	2.96	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3169.0	0	SC	0	1.5346	0	34.6668	0	2.96	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3170.0	0	SC	0	1.5346	0	34.6668	0	2.95	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3171.0	0	SC	0	1.5346	0	34.6669	0	2.95	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3172.0	0	SC	0	1.5346	0	34.6669	0	2.96	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3173.0	0	SC	0	1.5348	0	34.6669	0	2.96	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3174.0	0	SC	0	1.5349	0	34.6668	0	2.96	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3175.0	0	SC	0	1.5349	0	34.6668	0	2.96	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3176.0	0	SC	0	1.5348	0	34.6668	0	2.96	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3177.0	0	SC	0	1.5345	0	34.6669	0	2.96	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3178.0	0	SC	0	1.5344	0	34.6669	0	2.96	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3179.0	0	SC	0	1.5345	0	34.6669	0	2.96	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3180.0	0	SC	0	1.5345	0	34.6669	0	2.96	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3181.0	0	SC	0	1.5345	0	34.6669	0	2.96	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3182.0	0	SC	0	1.5345	0	34.6670	0	2.96	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3183.0	0	SC	0	1.5344	0	34.6670	0	2.96	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3184.0	0	SC	0	1.5343	0	34.6671	0	2.96	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3185.0	0	SC	0	1.5342	0	34.6670	0	2.96	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3186.0	0	SC	0	1.5341	0	34.6670	0	2.96	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3187.0	0	SC	0	1.5342	0	34.6670	0	2.96	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3188.0	0	SC	0	1.5342	0	34.6671	0	2.96	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3189.0	0	SC	0	1.5344	0	34.6670	0	2.96	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3190.0	0	SC	0	1.5344	0	34.6670	0	2.97	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3191.0	0	SC	0	1.5343	0	34.6671	0	2.97	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3192.0	0	SC	0	1.5344	0	34.6670	0	2.97	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3193.0	0	SC	0	1.5342	0	34.6671	0	2.97	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3194.0	0	SC	0	1.5341	0	34.6671	0	2.97	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3195.0	0	SC	0	1.5340	0	34.6673	0	2.97	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3196.0	0	SC	0	1.5343	0	34.6670	0	2.97	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3197.0	0	SC	0	1.5344	0	34.6671	0	2.97	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3198.0	0	SC	0	1.5343	0	34.6672	0	2.97	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3199.0	0	SC	0	1.5342	0	34.6673	0	2.97	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3200.0	0	SC	0	1.5342	0	34.6671	0	2.97	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3201.0	0	SC	0	1.5341	0	34.6672	0	2.97	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3202.0	0	SC	0	1.5338	0	34.6673	0	2.97	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3203.0	0	SC	0	1.5336	0	34.6675	0	2.97	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3204.0	0	SC	0	1.5338	0	34.6674	0	2.97	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3205.0	0	SC	0	1.5337	0	34.6674	0	2.97	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3206.0	0	SC	0	1.5334	0	34.6674	0	2.97	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3207.0	0	SC	0	1.5332	0	34.6674	0	2.97	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3208.0	0	SC	0	1.5328	0	34.6675	0	2.97	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3209.0	0	SC	0	1.5326	0	34.6676	0	2.98	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3210.0	0	SC	0	1.5326	0	34.6677	0	2.98	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3211.0	0	SC	0	1.5325	0	34.6676	0	2.98	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3212.0	0	SC	0	1.5321	0	34.6676	0	2.98	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3213.0	0	SC	0	1.5321	0	34.6676	0	2.98	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3214.0	0	SC	0	1.5321	0	34.6677	0	2.98	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3215.0	0	SC	0	1.5320	0	34.6678	0	2.98	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3216.0	0	SC	0	1.5319	0	34.6679	0	2.98	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3217.0	0	SC	0	1.5313	0	34.6678	0	2.98	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3218.0	0	SC	0	1.5310	0	34.6679	0	2.98	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3219.0	0	SC	0	1.5305	0	34.6680	0	2.99	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3220.0	0	SC	0	1.5302	0	34.6681	0	2.99	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3221.0	0	SC	0	1.5299	0	34.6679	0	2.99	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3222.0	0	SC	0	1.5298	0	34.6680	0	2.99	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3223.0	0	SC	0	1.5297	0	34.6681	0	2.99	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3224.0	0	SC	0	1.5295	0	34.6681	0	2.99	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3225.0	0	SC	0	1.5293	0	34.6681	0	2.99	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3226.0	0	SC	0	1.5291	0	34.6682	0	2.99	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3227.0	0	SC	0	1.5289	0	34.6683	0	3.00	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3228.0	0	SC	0	1.5289	0	34.6681	0	3.00	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3229.0	0	SC	0	1.5283	0	34.6683	0	3.00	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3230.0	0	SC	0	1.5280	0	34.6684	0	3.00	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3231.0	0	SC	0	1.5278	0	34.6684	0	3.00	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3232.0	0	SC	0	1.5278	0	34.6685	0	3.00	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3233.0	0	SC	0	1.5278	0	34.6684	0	3.00	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3234.0	0	SC	0	1.5277	0	34.6685	0	3.00	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3235.0	0	SC	0	1.5276	0	34.6686	0	3.00	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3236.0	0	SC	0	1.5275	0	34.6686	0	3.00	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3237.0	0	SC	0	1.5275	0	34.6686	0	3.00	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3238.0	0	SC	0	1.5275	0	34.6686	0	3.00	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3239.0	0	SC	0	1.5274	0	34.6686	0	3.00	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3240.0	0	SC	0	1.5274	0	34.6686	0	3.00	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3241.0	0	SC	0	1.5276	0	34.6685	0	3.00	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3242.0	0	SC	0	1.5275	0	34.6688	0	3.00	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3243.0	0	SC	0	1.5274	0	34.6686	0	3.00	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3244.0	0	SC	0	1.5267	0	34.6688	0	3.01	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3245.0	0	SC	0	1.5264	0	34.6686	0	3.00	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3246.0	0	SC	0	1.5259	0	34.6691	0	3.01	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3247.0	0	SC	0	1.5260	0	34.6690	0	3.01	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3248.0	0	SC	0	1.5260	0	34.6690	0	3.01	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3249.0	0	SC	0	1.5263	0	34.6687	0	3.01	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3250.0	0	SC	0	1.5263	0	34.6688	0	3.01	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3251.0	0	SC	0	1.5263	0	34.6689	0	3.01	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3252.0	0	SC	0	1.5265	0	34.6687	0	3.01	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3253.0	0	SC	0	1.5266	0	34.6688	0	3.01	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3254.0	0	SC	0	1.5264	0	34.6689	0	3.01	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3255.0	0	SC	0	1.5263	0	34.6690	0	3.01	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3256.0	0	SC	0	1.5263	0	34.6690	0	3.01	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3257.0	0	SC	0	1.5262	0	34.6691	0	3.01	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3258.0	0	SC	0	1.5262	0	34.6688	0	3.01	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3259.0	0	SC	0	1.5261	0	34.6690	0	3.01	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3260.0	0	SC	0	1.5262	0	34.6689	0	3.01	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3261.0	0	SC	0	1.5261	0	34.6692	0	3.01	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3262.0	0	SC	0	1.5260	0	34.6690	0	3.01	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3263.0	0	SC	0	1.5257	0	34.6692	0	3.01	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3264.0	0	SC	0	1.5257	0	34.6693	0	3.01	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3265.0	0	SC	0	1.5257	0	34.6692	0	3.02	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3266.0	0	SC	0	1.5256	0	34.6691	0	3.02	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3267.0	0	SC	0	1.5256	0	34.6692	0	3.02	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3268.0	0	SC	0	1.5256	0	34.6692	0	3.02	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3269.0	0	SC	0	1.5257	0	34.6691	0	3.02	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3270.0	0	SC	0	1.5258	0	34.6691	0	3.02	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3271.0	0	SC	0	1.5258	0	34.6693	0	3.02	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3272.0	0	SC	0	1.5258	0	34.6693	0	3.02	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3273.0	0	SC	0	1.5257	0	34.6691	0	3.02	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3274.0	0	SC	0	1.5253	0	34.6694	0	3.02	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3275.0	0	SC	0	1.5251	0	34.6693	0	3.02	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3276.0	0	SC	0	1.5249	0	34.6694	0	3.02	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3277.0	0	SC	0	1.5252	0	34.6692	0	3.02	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3278.0	0	SC	0	1.5253	0	34.6692	0	3.02	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3279.0	0	SC	0	1.5252	0	34.6694	0	3.02	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3280.0	0	SC	0	1.5250	0	34.6693	0	3.02	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3281.0	0	SC	0	1.5248	0	34.6695	0	3.02	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3282.0	0	SC	0	1.5249	0	34.6695	0	3.02	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3283.0	0	SC	0	1.5248	0	34.6695	0	3.02	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3284.0	0	SC	0	1.5248	0	34.6695	0	3.03	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3285.0	0	SC	0	1.5247	0	34.6696	0	3.03	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3286.0	0	SC	0	1.5248	0	34.6694	0	3.03	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3287.0	0	SC	0	1.5247	0	34.6694	0	3.03	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3288.0	0	SC	0	1.5246	0	34.6696	0	3.03	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3289.0	0	SC	0	1.5248	0	34.6695	0	3.03	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3290.0	0	SC	0	1.5247	0	34.6696	0	3.03	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3291.0	0	SC	0	1.5247	0	34.6694	0	3.03	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3292.0	0	SC	0	1.5242	0	34.6695	0	3.03	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3293.0	0	SC	0	1.5239	0	34.6696	0	3.03	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3294.0	0	SC	0	1.5238	0	34.6697	0	3.03	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3295.0	0	SC	0	1.5238	0	34.6697	0	3.03	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3296.0	0	SC	0	1.5236	0	34.6697	0	3.03	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3297.0	0	SC	0	1.5234	0	34.6698	0	3.03	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3298.0	0	SC	0	1.5234	0	34.6698	0	3.03	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3299.0	0	SC	0	1.5234	0	34.6699	0	3.03	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3300.0	0	SC	0	1.5233	0	34.6699	0	3.03	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3301.0	0	SC	0	1.5228	0	34.6698	0	3.03	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3302.0	0	SC	0	1.5224	0	34.6700	0	3.03	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3303.0	0	SC	0	1.5220	0	34.6700	0	3.04	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3304.0	0	SC	0	1.5219	0	34.6701	0	3.04	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3305.0	0	SC	0	1.5216	0	34.6701	0	3.04	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3306.0	0	SC	0	1.5214	0	34.6702	0	3.04	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3307.0	0	SC	0	1.5215	0	34.6700	0	3.04	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3308.0	0	SC	0	1.5213	0	34.6703	0	3.04	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3309.0	0	SC	0	1.5211	0	34.6704	0	3.04	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3310.0	0	SC	0	1.5210	0	34.6704	0	3.05	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3311.0	0	SC	0	1.5210	0	34.6703	0	3.05	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3312.0	0	SC	0	1.5207	0	34.6704	0	3.05	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3313.0	0	SC	0	1.5205	0	34.6703	0	3.05	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3314.0	0	SC	0	1.5200	0	34.6704	0	3.05	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3315.0	0	SC	0	1.5200	0	34.6705	0	3.05	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3316.0	0	SC	0	1.5199	0	34.6705	0	3.05	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3317.0	0	SC	0	1.5197	0	34.6706	0	3.05	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3318.0	0	SC	0	1.5196	0	34.6704	0	3.05	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3319.0	0	SC	0	1.5194	0	34.6706	0	3.05	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3320.0	0	SC	0	1.5193	0	34.6706	0	3.06	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3321.0	0	SC	0	1.5193	0	34.6705	0	3.06	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3322.0	0	SC	0	1.5193	0	34.6706	0	3.06	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3323.0	0	SC	0	1.5193	0	34.6706	0	3.06	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3324.0	0	SC	0	1.5192	0	34.6706	0	3.06	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3325.0	0	SC	0	1.5190	0	34.6709	0	3.06	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3326.0	0	SC	0	1.5190	0	34.6707	0	3.06	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3327.0	0	SC	0	1.5190	0	34.6707	0	3.06	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3328.0	0	SC	0	1.5190	0	34.6706	0	3.06	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3329.0	0	SC	0	1.5186	0	34.6709	0	3.06	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3330.0	0	SC	0	1.5182	0	34.6710	0	3.06	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3331.0	0	SC	0	1.5182	0	34.6710	0	3.07	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3332.0	0	SC	0	1.5180	0	34.6710	0	3.06	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3333.0	0	SC	0	1.5179	0	34.6711	0	3.06	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3334.0	0	SC	0	1.5180	0	34.6710	0	3.07	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3335.0	0	SC	0	1.5179	0	34.6709	0	3.07	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3336.0	0	SC	0	1.5179	0	34.6709	0	3.07	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3337.0	0	SC	0	1.5176	0	34.6711	0	3.07	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3338.0	0	SC	0	1.5176	0	34.6711	0	3.07	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3339.0	0	SC	0	1.5175	0	34.6711	0	3.07	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3340.0	0	SC	0	1.5177	0	34.6711	0	3.07	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3341.0	0	SC	0	1.5176	0	34.6712	0	3.07	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3342.0	0	SC	0	1.5176	0	34.6712	0	3.07	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3343.0	0	SC	0	1.5176	0	34.6712	0	3.07	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3344.0	0	SC	0	1.5173	0	34.6712	0	3.07	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3345.0	0	SC	0	1.5172	0	34.6713	0	3.07	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3346.0	0	SC	0	1.5171	0	34.6712	0	3.07	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3347.0	0	SC	0	1.5168	0	34.6714	0	3.08	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3348.0	0	SC	0	1.5165	0	34.6714	0	3.08	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3349.0	0	SC	0	1.5162	0	34.6715	0	3.08	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3350.0	0	SC	0	1.5162	0	34.6715	0	3.08	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3351.0	0	SC	0	1.5163	0	34.6714	0	3.08	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3352.0	0	SC	0	1.5163	0	34.6714	0	3.08	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3353.0	0	SC	0	1.5161	0	34.6714	0	3.08	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3354.0	0	SC	0	1.5157	0	34.6715	0	3.08	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3355.0	0	SC	0	1.5154	0	34.6716	0	3.08	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3356.0	0	SC	0	1.5154	0	34.6715	0	3.08	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3357.0	0	SC	0	1.5154	0	34.6716	0	3.08	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3358.0	0	SC	0	1.5152	0	34.6717	0	3.08	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3359.0	0	SC	0	1.5153	0	34.6715	0	3.09	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3360.0	0	SC	0	1.5152	0	34.6717	0	3.09	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3361.0	0	SC	0	1.5150	0	34.6716	0	3.09	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3362.0	0	SC	0	1.5146	0	34.6716	0	3.09	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3363.0	0	SC	0	1.5139	0	34.6718	0	3.09	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3364.0	0	SC	0	1.5139	0	34.6717	0	3.09	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3365.0	0	SC	0	1.5138	0	34.6717	0	3.09	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3366.0	0	SC	0	1.5138	0	34.6718	0	3.09	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3367.0	0	SC	0	1.5138	0	34.6717	0	3.09	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3368.0	0	SC	0	1.5136	0	34.6717	0	3.09	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3369.0	0	SC	0	1.5134	0	34.6718	0	3.09	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3370.0	0	SC	0	1.5135	0	34.6718	0	3.09	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3371.0	0	SC	0	1.5134	0	34.6717	0	3.09	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3372.0	0	SC	0	1.5133	0	34.6717	0	3.10	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3373.0	0	SC	0	1.5129	0	34.6718	0	3.10	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3374.0	0	SC	0	1.5127	0	34.6718	0	3.10	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3375.0	0	SC	0	1.5127	0	34.6718	0	3.10	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3376.0	0	SC	0	1.5123	0	34.6719	0	3.10	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3377.0	0	SC	0	1.5121	0	34.6718	0	3.10	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3378.0	0	SC	0	1.5120	0	34.6719	0	3.10	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3379.0	0	SC	0	1.5120	0	34.6721	0	3.10	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3380.0	0	SC	0	1.5120	0	34.6719	0	3.10	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3381.0	0	SC	0	1.5120	0	34.6719	0	3.11	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3382.0	0	SC	0	1.5121	0	34.6718	0	3.10	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3383.0	0	SC	0	1.5119	0	34.6720	0	3.11	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3384.0	0	SC	0	1.5113	0	34.6721	0	3.11	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3385.0	0	SC	0	1.5108	0	34.6721	0	3.11	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3386.0	0	SC	0	1.5107	0	34.6722	0	3.11	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3387.0	0	SC	0	1.5106	0	34.6722	0	3.11	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3388.0	0	SC	0	1.5106	0	34.6721	0	3.11	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3389.0	0	SC	0	1.5106	0	34.6723	0	3.11	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3390.0	0	SC	0	1.5098	0	34.6724	0	3.11	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3391.0	0	SC	0	1.5092	0	34.6724	0	3.11	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3392.0	0	SC	0	1.5089	0	34.6724	0	3.11	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3393.0	0	SC	0	1.5088	0	34.6725	0	3.11	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3394.0	0	SC	0	1.5088	0	34.6724	0	3.12	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3395.0	0	SC	0	1.5087	0	34.6726	0	3.12	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3396.0	0	SC	0	1.5086	0	34.6727	0	3.12	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3397.0	0	SC	0	1.5086	0	34.6726	0	3.12	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3398.0	0	SC	0	1.5086	0	34.6725	0	3.12	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3399.0	0	SC	0	1.5086	0	34.6725	0	3.12	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3400.0	0	SC	0	1.5085	0	34.6726	0	3.12	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3401.0	0	SC	0	1.5083	0	34.6726	0	3.12	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3402.0	0	SC	0	1.5082	0	34.6727	0	3.12	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3403.0	0	SC	0	1.5080	0	34.6727	0	3.12	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3404.0	0	SC	0	1.5079	0	34.6726	0	3.12	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3405.0	0	SC	0	1.5077	0	34.6728	0	3.12	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3406.0	0	SC	0	1.5079	0	34.6727	0	3.12	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3407.0	0	SC	0	1.5074	0	34.6729	0	3.13	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3408.0	0	SC	0	1.5074	0	34.6728	0	3.13	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3409.0	0	SC	0	1.5073	0	34.6729	0	3.13	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3410.0	0	SC	0	1.5073	0	34.6729	0	3.13	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3411.0	0	SC	0	1.5075	0	34.6728	0	3.13	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3412.0	0	SC	0	1.5075	0	34.6730	0	3.13	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3413.0	0	SC	0	1.5075	0	34.6729	0	3.13	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3414.0	0	SC	0	1.5073	0	34.6730	0	3.13	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3415.0	0	SC	0	1.5074	0	34.6729	0	3.13	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3416.0	0	SC	0	1.5071	0	34.6730	0	3.13	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3417.0	0	SC	0	1.5071	0	34.6729	0	3.13	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3418.0	0	SC	0	1.5071	0	34.6732	0	3.14	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3419.0	0	SC	0	1.5072	0	34.6730	0	3.13	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3420.0	0	SC	0	1.5069	0	34.6731	0	3.14	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3421.0	0	SC	0	1.5067	0	34.6730	0	3.13	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3422.0	0	SC	0	1.5063	0	34.6733	0	3.14	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3423.0	0	SC	0	1.5063	0	34.6732	0	3.14	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3424.0	0	SC	0	1.5062	0	34.6731	0	3.14	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3425.0	0	SC	0	1.5062	0	34.6731	0	3.14	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3426.0	0	SC	0	1.5062	0	34.6731	0	3.14	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3427.0	0	SC	0	1.5063	0	34.6732	0	3.14	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3428.0	0	SC	0	1.5065	0	34.6732	0	3.14	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3429.0	0	SC	0	1.5066	0	34.6732	0	3.14	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3430.0	0	SC	0	1.5065	0	34.6734	0	3.14	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3431.0	0	SC	0	1.5065	0	34.6733	0	3.14	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3432.0	0	SC	0	1.5065	0	34.6732	0	3.14	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3433.0	0	SC	0	1.5064	0	34.6733	0	3.14	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3434.0	0	SC	0	1.5062	0	34.6733	0	3.14	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3435.0	0	SC	0	1.5062	0	34.6734	0	3.14	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3436.0	0	SC	0	1.5063	0	34.6733	0	3.14	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3437.0	0	SC	0	1.5063	0	34.6734	0	3.14	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3438.0	0	SC	0	1.5063	0	34.6735	0	3.14	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3439.0	0	SC	0	1.5064	0	34.6733	0	3.14	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3440.0	0	SC	0	1.5062	0	34.6732	0	3.14	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3441.0	0	SC	0	1.5060	0	34.6734	0	3.14	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3442.0	0	SC	0	1.5059	0	34.6734	0	3.14	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3443.0	0	SC	0	1.5055	0	34.6735	0	3.14	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3444.0	0	SC	0	1.5051	0	34.6736	0	3.14	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3445.0	0	SC	0	1.5053	0	34.6734	0	3.14	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3446.0	0	SC	0	1.5051	0	34.6736	0	3.14	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3447.0	0	SC	0	1.5051	0	34.6735	0	3.15	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3448.0	0	SC	0	1.5046	0	34.6737	0	3.15	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3449.0	0	SC	0	1.5046	0	34.6738	0	3.15	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3450.0	0	SC	0	1.5045	0	34.6737	0	3.15	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3451.0	0	SC	0	1.5043	0	34.6736	0	3.15	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3452.0	0	SC	0	1.5044	0	34.6737	0	3.15	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3453.0	0	SC	0	1.5043	0	34.6737	0	3.15	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3454.0	0	SC	0	1.5044	0	34.6736	0	3.15	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3455.0	0	SC	0	1.5042	0	34.6736	0	3.15	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3456.0	0	SC	0	1.5040	0	34.6738	0	3.15	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3457.0	0	SC	0	1.5038	0	34.6737	0	3.15	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3458.0	0	SC	0	1.5038	0	34.6737	0	3.15	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3459.0	0	SC	0	1.5036	0	34.6737	0	3.15	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3460.0	0	SC	0	1.5035	0	34.6740	0	3.15	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3461.0	0	SC	0	1.5034	0	34.6738	0	3.15	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3462.0	0	SC	0	1.5033	0	34.6740	0	3.16	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3463.0	0	SC	0	1.5034	0	34.6738	0	3.16	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3464.0	0	SC	0	1.5032	0	34.6741	0	3.16	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3465.0	0	SC	0	1.5033	0	34.6740	0	3.16	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3466.0	0	SC	0	1.5033	0	34.6740	0	3.16	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3467.0	0	SC	0	1.5034	0	34.6740	0	3.16	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3468.0	0	SC	0	1.5034	0	34.6740	0	3.16	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3469.0	0	SC	0	1.5032	0	34.6741	0	3.16	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3470.0	0	SC	0	1.5030	0	34.6741	0	3.16	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3471.0	0	SC	0	1.5030	0	34.6742	0	3.16	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3472.0	0	SC	0	1.5032	0	34.6742	0	3.16	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3473.0	0	SC	0	1.5031	0	34.6742	0	3.16	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3474.0	0	SC	0	1.5032	0	34.6742	0	3.16	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3475.0	0	SC	0	1.5032	0	34.6739	0	3.16	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3476.0	0	SC	0	1.5029	0	34.6741	0	3.16	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3477.0	0	SC	0	1.5028	0	34.6741	0	3.16	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3478.0	0	SC	0	1.5026	0	34.6743	0	3.16	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3479.0	0	SC	0	1.5027	0	34.6742	0	3.16	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3480.0	0	SC	0	1.5026	0	34.6742	0	3.16	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3481.0	0	SC	0	1.5027	0	34.6741	0	3.16	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3482.0	0	SC	0	1.5026	0	34.6742	0	3.16	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3483.0	0	SC	0	1.5027	0	34.6741	0	3.16	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3484.0	0	SC	0	1.5025	0	34.6743	0	3.16	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3485.0	0	SC	0	1.5023	0	34.6744	0	3.16	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3486.0	0	SC	0	1.5022	0	34.6744	0	3.16	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3487.0	0	SC	0	1.5021	0	34.6744	0	3.17	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3488.0	0	SC	0	1.5021	0	34.6743	0	3.17	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3489.0	0	SC	0	1.5022	0	34.6743	0	3.17	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3490.0	0	SC	0	1.5020	0	34.6744	0	3.17	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3491.0	0	SC	0	1.5021	0	34.6744	0	3.17	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3492.0	0	SC	0	1.5018	0	34.6744	0	3.17	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3493.0	0	SC	0	1.5018	0	34.6745	0	3.17	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3494.0	0	SC	0	1.5019	0	34.6744	0	3.17	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3495.0	0	SC	0	1.5019	0	34.6745	0	3.17	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3496.0	0	SC	0	1.5017	0	34.6744	0	3.17	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3497.0	0	SC	0	1.5016	0	34.6746	0	3.17	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3498.0	0	SC	0	1.5017	0	34.6746	0	3.17	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3499.0	0	SC	0	1.5017	0	34.6745	0	3.17	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3500.0	0	SC	0	1.5014	0	34.6747	0	3.17	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3501.0	0	SC	0	1.5014	0	34.6746	0	3.17	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3502.0	0	SC	0	1.5015	0	34.6746	0	3.17	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3503.0	0	SC	0	1.5013	0	34.6748	0	3.17	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3504.0	0	SC	0	1.5010	0	34.6747	0	3.17	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3505.0	0	SC	0	1.5006	0	34.6746	0	3.17	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3506.0	0	SC	0	1.5005	0	34.6748	0	3.17	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3507.0	0	SC	0	1.5004	0	34.6747	0	3.18	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3508.0	0	SC	0	1.5003	0	34.6747	0	3.17	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3509.0	0	SC	0	1.5004	0	34.6747	0	3.18	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3510.0	0	SC	0	1.5005	0	34.6747	0	3.18	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3511.0	0	SC	0	1.5003	0	34.6747	0	3.18	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3512.0	0	SC	0	1.5002	0	34.6750	0	3.18	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3513.0	0	SC	0	1.5003	0	34.6748	0	3.18	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3514.0	0	SC	0	1.5003	0	34.6747	0	3.18	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3515.0	0	SC	0	1.5000	0	34.6748	0	3.18	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3516.0	0	SC	0	1.4999	0	34.6748	0	3.18	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3517.0	0	SC	0	1.4998	0	34.6748	0	3.18	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3518.0	0	SC	0	1.4997	0	34.6749	0	3.18	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3519.0	0	SC	0	1.4998	0	34.6748	0	3.18	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3520.0	0	SC	0	1.4997	0	34.6750	0	3.18	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3521.0	0	SC	0	1.4997	0	34.6749	0	3.18	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3522.0	0	SC	0	1.4994	0	34.6752	0	3.18	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3523.0	0	SC	0	1.4994	0	34.6752	0	3.18	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3524.0	0	SC	0	1.4994	0	34.6751	0	3.18	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3525.0	0	SC	0	1.4994	0	34.6752	0	3.18	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3526.0	0	SC	0	1.4993	0	34.6752	0	3.18	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3527.0	0	SC	0	1.4992	0	34.6753	0	3.18	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3528.0	0	SC	0	1.4993	0	34.6750	0	3.18	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3529.0	0	SC	0	1.4991	0	34.6753	0	3.19	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3530.0	0	SC	0	1.4990	0	34.6752	0	3.18	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3531.0	0	SC	0	1.4990	0	34.6751	0	3.19	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3532.0	0	SC	0	1.4988	0	34.6751	0	3.19	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3533.0	0	SC	0	1.4986	0	34.6752	0	3.19	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3534.0	0	SC	0	1.4986	0	34.6753	0	3.19	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3535.0	0	SC	0	1.4987	0	34.6752	0	3.19	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3536.0	0	SC	0	1.4986	0	34.6753	0	3.19	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3537.0	0	SC	0	1.4982	0	34.6755	0	3.19	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3538.0	0	SC	0	1.4982	0	34.6755	0	3.19	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3539.0	0	SC	0	1.4982	0	34.6754	0	3.19	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3540.0	0	SC	0	1.4982	0	34.6753	0	3.19	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3541.0	0	SC	0	1.4982	0	34.6754	0	3.19	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3542.0	0	SC	0	1.4983	0	34.6754	0	3.19	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3543.0	0	SC	0	1.4984	0	34.6754	0	3.19	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3544.0	0	SC	0	1.4983	0	34.6755	0	3.19	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3545.0	0	SC	0	1.4982	0	34.6756	0	3.19	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3546.0	0	SC	0	1.4980	0	34.6756	0	3.19	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3547.0	0	SC	0	1.4975	0	34.6756	0	3.19	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3548.0	0	SC	0	1.4976	0	34.6756	0	3.19	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3549.0	0	SC	0	1.4977	0	34.6756	0	3.19	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3550.0	0	SC	0	1.4975	0	34.6758	0	3.19	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3551.0	0	SC	0	1.4975	0	34.6756	0	3.19	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3552.0	0	SC	0	1.4975	0	34.6757	0	3.19	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3553.0	0	SC	0	1.4974	0	34.6757	0	3.19	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3554.0	0	SC	0	1.4975	0	34.6756	0	3.19	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3555.0	0	SC	0	1.4974	0	34.6757	0	3.19	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3556.0	0	SC	0	1.4975	0	34.6757	0	3.19	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3557.0	0	SC	0	1.4975	0	34.6757	0	3.20	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3558.0	0	SC	0	1.4975	0	34.6757	0	3.20	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3559.0	0	SC	0	1.4975	0	34.6758	0	3.20	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3560.0	0	SC	0	1.4972	0	34.6759	0	3.20	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3561.0	0	SC	0	1.4971	0	34.6757	0	3.20	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3562.0	0	SC	0	1.4970	0	34.6757	0	3.20	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3563.0	0	SC	0	1.4969	0	34.6759	0	3.20	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3564.0	0	SC	0	1.4968	0	34.6760	0	3.20	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3565.0	0	SC	0	1.4969	0	34.6759	0	3.20	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3566.0	0	SC	0	1.4968	0	34.6761	0	3.20	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3567.0	0	SC	0	1.4968	0	34.6759	0	3.20	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3568.0	0	SC	0	1.4969	0	34.6758	0	3.20	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3569.0	0	SC	0	1.4964	0	34.6758	0	3.20	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3570.0	0	SC	0	1.4961	0	34.6758	0	3.20	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3571.0	0	SC	0	1.4960	0	34.6760	0	3.20	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3572.0	0	SC	0	1.4956	0	34.6761	0	3.20	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3573.0	0	SC	0	1.4953	0	34.6761	0	3.20	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3574.0	0	SC	0	1.4952	0	34.6760	0	3.20	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3575.0	0	SC	0	1.4953	0	34.6761	0	3.20	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3576.0	0	SC	0	1.4954	0	34.6761	0	3.20	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3577.0	0	SC	0	1.4951	0	34.6761	0	3.20	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3578.0	0	SC	0	1.4948	0	34.6761	0	3.20	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3579.0	0	SC	0	1.4944	0	34.6762	0	3.20	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3580.0	0	SC	0	1.4944	0	34.6761	0	3.20	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3581.0	0	SC	0	1.4943	0	34.6762	0	3.20	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3582.0	0	SC	0	1.4941	0	34.6762	0	3.20	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3583.0	0	SC	0	1.4936	0	34.6761	0	3.21	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3584.0	0	SC	0	1.4933	0	34.6762	0	3.21	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3585.0	0	SC	0	1.4933	0	34.6762	0	3.21	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3586.0	0	SC	0	1.4933	0	34.6763	0	3.21	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3587.0	0	SC	0	1.4933	0	34.6762	0	3.21	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3588.0	0	SC	0	1.4933	0	34.6762	0	3.21	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3589.0	0	SC	0	1.4934	0	34.6763	0	3.21	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3590.0	0	SC	0	1.4934	0	34.6762	0	3.21	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3591.0	0	SC	0	1.4933	0	34.6764	0	3.21	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3592.0	0	SC	0	1.4932	0	34.6764	0	3.21	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3593.0	0	SC	0	1.4933	0	34.6765	0	3.21	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3594.0	0	SC	0	1.4933	0	34.6764	0	3.21	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3595.0	0	SC	0	1.4932	0	34.6764	0	3.21	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3596.0	0	SC	0	1.4928	0	34.6766	0	3.21	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3597.0	0	SC	0	1.4928	0	34.6765	0	3.21	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3598.0	0	SC	0	1.4928	0	34.6765	0	3.21	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3599.0	0	SC	0	1.4926	0	34.6765	0	3.21	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3600.0	0	SC	0	1.4923	0	34.6767	0	3.21	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3601.0	0	SC	0	1.4920	0	34.6766	0	3.21	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3602.0	0	SC	0	1.4918	0	34.6766	0	3.21	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3603.0	0	SC	0	1.4917	0	34.6767	0	3.21	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3604.0	0	SC	0	1.4917	0	34.6766	0	3.22	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3605.0	0	SC	0	1.4915	0	34.6768	0	3.22	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3606.0	0	SC	0	1.4916	0	34.6767	0	3.22	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3607.0	0	SC	0	1.4916	0	34.6767	0	3.22	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3608.0	0	SC	0	1.4913	0	34.6769	0	3.22	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3609.0	0	SC	0	1.4913	0	34.6768	0	3.22	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3610.0	0	SC	0	1.4913	0	34.6767	0	3.22	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3611.0	0	SC	0	1.4912	0	34.6769	0	3.22	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3612.0	0	SC	0	1.4912	0	34.6770	0	3.22	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3613.0	0	SC	0	1.4913	0	34.6769	0	3.22	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3614.0	0	SC	0	1.4913	0	34.6769	0	3.22	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3615.0	0	SC	0	1.4913	0	34.6769	0	3.22	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3616.0	0	SC	0	1.4912	0	34.6769	0	3.22	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3617.0	0	SC	0	1.4909	0	34.6770	0	3.22	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3618.0	0	SC	0	1.4908	0	34.6770	0	3.22	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3619.0	0	SC	0	1.4908	0	34.6769	0	3.22	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3620.0	0	SC	0	1.4907	0	34.6769	0	3.22	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3621.0	0	SC	0	1.4907	0	34.6771	0	3.22	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3622.0	0	SC	0	1.4908	0	34.6770	0	3.22	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3623.0	0	SC	0	1.4909	0	34.6769	0	3.22	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3624.0	0	SC	0	1.4909	0	34.6770	0	3.22	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3625.0	0	SC	0	1.4910	0	34.6771	0	3.22	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3626.0	0	SC	0	1.4909	0	34.6772	0	3.22	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3627.0	0	SC	0	1.4909	0	34.6772	0	3.23	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3628.0	0	SC	0	1.4907	0	34.6773	0	3.23	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3629.0	0	SC	0	1.4907	0	34.6771	0	3.23	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3630.0	0	SC	0	1.4905	0	34.6772	0	3.23	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3631.0	0	SC	0	1.4904	0	34.6771	0	3.23	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3632.0	0	SC	0	1.4905	0	34.6772	0	3.23	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3633.0	0	SC	0	1.4906	0	34.6771	0	3.23	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3634.0	0	SC	0	1.4905	0	34.6773	0	3.23	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3635.0	0	SC	0	1.4904	0	34.6773	0	3.23	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3636.0	0	SC	0	1.4902	0	34.6774	0	3.23	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3637.0	0	SC	0	1.4900	0	34.6774	0	3.23	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3638.0	0	SC	0	1.4898	0	34.6773	0	3.23	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3639.0	0	SC	0	1.4896	0	34.6773	0	3.23	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3640.0	0	SC	0	1.4896	0	34.6773	0	3.23	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3641.0	0	SC	0	1.4896	0	34.6773	0	3.23	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3642.0	0	SC	0	1.4894	0	34.6774	0	3.23	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3643.0	0	SC	0	1.4894	0	34.6773	0	3.23	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3644.0	0	SC	0	1.4890	0	34.6774	0	3.24	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3645.0	0	SC	0	1.4886	0	34.6775	0	3.24	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3646.0	0	SC	0	1.4887	0	34.6775	0	3.24	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3647.0	0	SC	0	1.4885	0	34.6776	0	3.24	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3648.0	0	SC	0	1.4885	0	34.6777	0	3.24	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3649.0	0	SC	0	1.4886	0	34.6775	0	3.24	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3650.0	0	SC	0	1.4883	0	34.6778	0	3.24	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3651.0	0	SC	0	1.4882	0	34.6776	0	3.24	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3652.0	0	SC	0	1.4880	0	34.6778	0	3.24	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3653.0	0	SC	0	1.4876	0	34.6778	0	3.24	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3654.0	0	SC	0	1.4875	0	34.6779	0	3.24	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3655.0	0	SC	0	1.4878	0	34.6778	0	3.24	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3656.0	0	SC	0	1.4879	0	34.6778	0	3.24	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3657.0	0	SC	0	1.4880	0	34.6778	0	3.24	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3658.0	0	SC	0	1.4880	0	34.6779	0	3.24	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3659.0	0	SC	0	1.4880	0	34.6779	0	3.24	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3660.0	0	SC	0	1.4880	0	34.6779	0	3.24	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3661.0	0	SC	0	1.4881	0	34.6778	0	3.24	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3662.0	0	SC	0	1.4880	0	34.6780	0	3.24	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3663.0	0	SC	0	1.4882	0	34.6778	0	3.24	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3664.0	0	SC	0	1.4883	0	34.6779	0	3.24	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3665.0	0	SC	0	1.4885	0	34.6778	0	3.24	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3666.0	0	SC	0	1.4884	0	34.6778	0	3.24	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3667.0	0	SC	0	1.4884	0	34.6779	0	3.24	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3668.0	0	SC	0	1.4882	0	34.6778	0	3.25	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3669.0	0	SC	0	1.4881	0	34.6780	0	3.25	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3670.0	0	SC	0	1.4881	0	34.6780	0	3.25	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3671.0	0	SC	0	1.4880	0	34.6782	0	3.25	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3672.0	0	SC	0	1.4882	0	34.6780	0	3.25	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3673.0	0	SC	0	1.4881	0	34.6780	0	3.25	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3674.0	0	SC	0	1.4877	0	34.6781	0	3.25	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3675.0	0	SC	0	1.4877	0	34.6781	0	3.25	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3676.0	0	SC	0	1.4875	0	34.6781	0	3.25	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3677.0	0	SC	0	1.4874	0	34.6782	0	3.25	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3678.0	0	SC	0	1.4874	0	34.6781	0	3.25	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3679.0	0	SC	0	1.4873	0	34.6782	0	3.25	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3680.0	0	SC	0	1.4875	0	34.6781	0	3.25	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3681.0	0	SC	0	1.4874	0	34.6782	0	3.25	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3682.0	0	SC	0	1.4873	0	34.6782	0	3.25	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3683.0	0	SC	0	1.4873	0	34.6782	0	3.25	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3684.0	0	SC	0	1.4873	0	34.6782	0	3.25	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3685.0	0	SC	0	1.4872	0	34.6782	0	3.25	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3686.0	0	SC	0	1.4871	0	34.6783	0	3.25	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3687.0	0	SC	0	1.4870	0	34.6784	0	3.26	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3688.0	0	SC	0	1.4868	0	34.6783	0	3.26	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3689.0	0	SC	0	1.4869	0	34.6784	0	3.26	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3690.0	0	SC	0	1.4870	0	34.6783	0	3.26	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3691.0	0	SC	0	1.4871	0	34.6783	0	3.26	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3692.0	0	SC	0	1.4872	0	34.6784	0	3.26	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3693.0	0	SC	0	1.4872	0	34.6785	0	3.26	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3694.0	0	SC	0	1.4872	0	34.6784	0	3.26	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3695.0	0	SC	0	1.4871	0	34.6782	0	3.26	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3696.0	0	SC	0	1.4867	0	34.6786	0	3.26	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3697.0	0	SC	0	1.4869	0	34.6785	0	3.26	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3698.0	0	SC	0	1.4870	0	34.6785	0	3.26	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3699.0	0	SC	0	1.4871	0	34.6784	0	3.26	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3700.0	0	SC	0	1.4872	0	34.6784	0	3.26	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3701.0	0	SC	0	1.4873	0	34.6784	0	3.26	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3702.0	0	SC	0	1.4873	0	34.6785	0	3.26	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3703.0	0	SC	0	1.4872	0	34.6785	0	3.26	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3704.0	0	SC	0	1.4871	0	34.6785	0	3.26	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3705.0	0	SC	0	1.4872	0	34.6785	0	3.26	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3706.0	0	SC	0	1.4873	0	34.6784	0	3.26	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3707.0	0	SC	0	1.4871	0	34.6786	0	3.26	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3708.0	0	SC	0	1.4873	0	34.6785	0	3.27	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3709.0	0	SC	0	1.4871	0	34.6787	0	3.27	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3710.0	0	SC	0	1.4873	0	34.6783	0	3.27	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3711.0	0	SC	0	1.4872	0	34.6784	0	3.27	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3712.0	0	SC	0	1.4871	0	34.6785	0	3.27	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3713.0	0	SC	0	1.4871	0	34.6786	0	3.27	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3714.0	0	SC	0	1.4871	0	34.6783	0	3.27	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3715.0	0	SC	0	1.4870	0	34.6784	0	3.27	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3716.0	0	SC	0	1.4868	0	34.6785	0	3.27	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3717.0	0	SC	0	1.4869	0	34.6785	0	3.27	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3718.0	0	SC	0	1.4870	0	34.6783	0	3.27	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3719.0	0	SC	0	1.4866	0	34.6783	0	3.27	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3720.0	0	SC	0	1.4864	0	34.6785	0	3.27	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3721.0	0	SC	0	1.4864	0	34.6784	0	3.27	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3722.0	0	SC	0	1.4864	0	34.6785	0	3.27	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3723.0	0	SC	0	1.4865	0	34.6783	0	3.27	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3724.0	0	SC	0	1.4864	0	34.6784	0	3.27	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3725.0	0	SC	0	1.4864	0	34.6784	0	3.27	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3726.0	0	SC	0	1.4864	0	34.6785	0	3.27	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3727.0	0	SC	0	1.4863	0	34.6785	0	3.27	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3728.0	0	SC	0	1.4862	0	34.6786	0	3.27	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3729.0	0	SC	0	1.4863	0	34.6785	0	3.27	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3730.0	0	SC	0	1.4863	0	34.6786	0	3.27	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3731.0	0	SC	0	1.4862	0	34.6787	0	3.27	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3732.0	0	SC	0	1.4864	0	34.6787	0	3.27	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3733.0	0	SC	0	1.4864	0	34.6785	0	3.27	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3734.0	0	SC	0	1.4862	0	34.6786	0	3.27	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3735.0	0	SC	0	1.4862	0	34.6787	0	3.27	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3736.0	0	SC	0	1.4864	0	34.6785	0	3.28	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3737.0	0	SC	0	1.4865	0	34.6785	0	3.27	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3738.0	0	SC	0	1.4863	0	34.6786	0	3.28	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3739.0	0	SC	0	1.4862	0	34.6788	0	3.28	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3740.0	0	SC	0	1.4864	0	34.6786	0	3.28	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3741.0	0	SC	0	1.4865	0	34.6787	0	3.28	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3742.0	0	SC	0	1.4868	0	34.6786	0	3.28	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3743.0	0	SC	0	1.4870	0	34.6787	0	3.28	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3744.0	0	SC	0	1.4869	0	34.6788	0	3.28	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3745.0	0	SC	0	1.4871	0	34.6787	0	3.28	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3746.0	0	SC	0	1.4870	0	34.6787	0	3.28	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3747.0	0	SC	0	1.4869	0	34.6787	0	3.28	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3748.0	0	SC	0	1.4869	0	34.6787	0	3.28	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3749.0	0	SC	0	1.4868	0	34.6787	0	3.28	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3750.0	0	SC	0	1.4865	0	34.6789	0	3.28	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3751.0	0	SC	0	1.4865	0	34.6789	0	3.28	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3752.0	0	SC	0	1.4866	0	34.6788	0	3.28	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3753.0	0	SC	0	1.4865	0	34.6791	0	3.28	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3754.0	0	SC	0	1.4864	0	34.6789	0	3.28	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3755.0	0	SC	0	1.4863	0	34.6790	0	3.29	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3756.0	0	SC	0	1.4863	0	34.6791	0	3.28	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3757.0	0	SC	0	1.4865	0	34.6789	0	3.29	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3758.0	0	SC	0	1.4865	0	34.6790	0	3.29	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3759.0	0	SC	0	1.4864	0	34.6790	0	3.29	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3760.0	0	SC	0	1.4864	0	34.6791	0	3.29	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3761.0	0	SC	0	1.4865	0	34.6791	0	3.29	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3762.0	0	SC	0	1.4865	0	34.6792	0	3.29	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3763.0	0	SC	0	1.4866	0	34.6791	0	3.29	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3764.0	0	SC	0	1.4864	0	34.6792	0	3.30	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3765.0	0	SC	0	1.4863	0	34.6791	0	3.29	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3766.0	0	SC	0	1.4861	0	34.6794	0	3.30	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3767.0	0	SC	0	1.4861	0	34.6792	0	3.30	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3768.0	0	SC	0	1.4862	0	34.6792	0	3.30	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3769.0	0	SC	0	1.4861	0	34.6792	0	3.30	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3770.0	0	SC	0	1.4861	0	34.6792	0	3.30	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3771.0	0	SC	0	1.4860	0	34.6794	0	3.30	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3772.0	0	SC	0	1.4860	0	34.6793	0	3.30	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3773.0	0	SC	0	1.4858	0	34.6793	0	3.30	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3774.0	0	SC	0	1.4858	0	34.6793	0	3.30	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3775.0	0	SC	0	1.4858	0	34.6794	0	3.30	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3776.0	0	SC	0	1.4856	0	34.6794	0	3.30	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3777.0	0	SC	0	1.4855	0	34.6794	0	3.30	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3778.0	0	SC	0	1.4854	0	34.6795	0	3.30	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3779.0	0	SC	0	1.4853	0	34.6794	0	3.31	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3780.0	0	SC	0	1.4852	0	34.6796	0	3.31	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3781.0	0	SC	0	1.4852	0	34.6795	0	3.31	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3782.0	0	SC	0	1.4848	0	34.6797	0	3.31	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3783.0	0	SC	0	1.4848	0	34.6795	0	3.31	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3784.0	0	SC	0	1.4848	0	34.6795	0	3.31	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3785.0	0	SC	0	1.4847	0	34.6797	0	3.31	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3786.0	0	SC	0	1.4849	0	34.6794	0	3.31	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3787.0	0	SC	0	1.4850	0	34.6796	0	3.31	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3788.0	0	SC	0	1.4851	0	34.6796	0	3.31	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3789.0	0	SC	0	1.4854	0	34.6795	0	3.31	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3790.0	0	SC	0	1.4854	0	34.6795	0	3.31	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3791.0	0	SC	0	1.4853	0	34.6795	0	3.31	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3792.0	0	SC	0	1.4850	0	34.6796	0	3.31	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3793.0	0	SC	0	1.4845	0	34.6796	0	3.31	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3794.0	0	SC	0	1.4839	0	34.6798	0	3.31	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3795.0	0	SC	0	1.4839	0	34.6798	0	3.32	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3796.0	0	SC	0	1.4839	0	34.6797	0	3.31	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3797.0	0	SC	0	1.4839	0	34.6797	0	3.32	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3798.0	0	SC	0	1.4838	0	34.6798	0	3.32	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3799.0	0	SC	0	1.4838	0	34.6798	0	3.32	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3800.0	0	SC	0	1.4836	0	34.6798	0	3.32	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3801.0	0	SC	0	1.4835	0	34.6799	0	3.32	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3802.0	0	SC	0	1.4835	0	34.6799	0	3.32	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3803.0	0	SC	0	1.4836	0	34.6798	0	3.32	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3804.0	0	SC	0	1.4832	0	34.6799	0	3.32	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3805.0	0	SC	0	1.4833	0	34.6799	0	3.32	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3806.0	0	SC	0	1.4831	0	34.6800	0	3.32	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3807.0	0	SC	0	1.4829	0	34.6800	0	3.32	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3808.0	0	SC	0	1.4831	0	34.6800	0	3.32	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3809.0	0	SC	0	1.4829	0	34.6800	0	3.32	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3810.0	0	SC	0	1.4828	0	34.6800	0	3.32	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3811.0	0	SC	0	1.4829	0	34.6799	0	3.32	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3812.0	0	SC	0	1.4827	0	34.6802	0	3.33	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3813.0	0	SC	0	1.4828	0	34.6801	0	3.33	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3814.0	0	SC	0	1.4829	0	34.6800	0	3.33	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3815.0	0	SC	0	1.4829	0	34.6800	0	3.33	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3816.0	0	SC	0	1.4828	0	34.6800	0	3.33	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3817.0	0	SC	0	1.4827	0	34.6802	0	3.33	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3818.0	0	SC	0	1.4828	0	34.6802	0	3.33	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3819.0	0	SC	0	1.4828	0	34.6800	0	3.33	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3820.0	0	SC	0	1.4824	0	34.6802	0	3.33	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3821.0	0	SC	0	1.4824	0	34.6803	0	3.33	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3822.0	0	SC	0	1.4824	0	34.6802	0	3.33	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3823.0	0	SC	0	1.4823	0	34.6804	0	3.33	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3824.0	0	SC	0	1.4823	0	34.6804	0	3.33	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3825.0	0	SC	0	1.4824	0	34.6803	0	3.33	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3826.0	0	SC	0	1.4822	0	34.6804	0	3.33	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3827.0	0	SC	0	1.4821	0	34.6804	0	3.33	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3828.0	0	SC	0	1.4822	0	34.6803	0	3.33	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3829.0	0	SC	0	1.4822	0	34.6802	0	3.33	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3830.0	0	SC	0	1.4822	0	34.6802	0	3.33	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3831.0	0	SC	0	1.4822	0	34.6803	0	3.33	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3832.0	0	SC	0	1.4822	0	34.6803	0	3.33	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3833.0	0	SC	0	1.4821	0	34.6804	0	3.34	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3834.0	0	SC	0	1.4819	0	34.6804	0	3.34	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3835.0	0	SC	0	1.4817	0	34.6804	0	3.34	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3836.0	0	SC	0	1.4818	0	34.6805	0	3.34	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3837.0	0	SC	0	1.4819	0	34.6804	0	3.34	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3838.0	0	SC	0	1.4818	0	34.6805	0	3.34	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3839.0	0	SC	0	1.4819	0	34.6804	0	3.34	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3840.0	0	SC	0	1.4819	0	34.6805	0	3.34	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3841.0	0	SC	0	1.4819	0	34.6805	0	3.34	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3842.0	0	SC	0	1.4816	0	34.6808	0	3.34	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3843.0	0	SC	0	1.4815	0	34.6807	0	3.34	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3844.0	0	SC	0	1.4816	0	34.6805	0	3.34	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3845.0	0	SC	0	1.4815	0	34.6806	0	3.34	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3846.0	0	SC	0	1.4815	0	34.6805	0	3.34	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3847.0	0	SC	0	1.4815	0	34.6805	0	3.34	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3848.0	0	SC	0	1.4815	0	34.6807	0	3.34	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3849.0	0	SC	0	1.4817	0	34.6805	0	3.34	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3850.0	0	SC	0	1.4817	0	34.6807	0	3.34	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3851.0	0	SC	0	1.4819	0	34.6806	0	3.34	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3852.0	0	SC	0	1.4818	0	34.6806	0	3.34	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3853.0	0	SC	0	1.4816	0	34.6806	0	3.34	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3854.0	0	SC	0	1.4816	0	34.6806	0	3.35	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3855.0	0	SC	0	1.4814	0	34.6807	0	3.35	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3856.0	0	SC	0	1.4814	0	34.6807	0	3.35	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3857.0	0	SC	0	1.4812	0	34.6807	0	3.35	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3858.0	0	SC	0	1.4812	0	34.6807	0	3.35	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3859.0	0	SC	0	1.4812	0	34.6807	0	3.35	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3860.0	0	SC	0	1.4814	0	34.6807	0	3.35	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3861.0	0	SC	0	1.4815	0	34.6807	0	3.35	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3862.0	0	SC	0	1.4815	0	34.6808	0	3.35	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3863.0	0	SC	0	1.4815	0	34.6807	0	3.35	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3864.0	0	SC	0	1.4815	0	34.6808	0	3.35	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3865.0	0	SC	0	1.4816	0	34.6807	0	3.35	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3866.0	0	SC	0	1.4816	0	34.6808	0	3.35	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3867.0	0	SC	0	1.4817	0	34.6807	0	3.35	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3868.0	0	SC	0	1.4813	0	34.6810	0	3.35	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3869.0	0	SC	0	1.4815	0	34.6806	0	3.35	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3870.0	0	SC	0	1.4814	0	34.6808	0	3.35	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3871.0	0	SC	0	1.4815	0	34.6807	0	3.35	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3872.0	0	SC	0	1.4815	0	34.6808	0	3.35	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3873.0	0	SC	0	1.4815	0	34.6808	0	3.35	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3874.0	0	SC	0	1.4816	0	34.6807	0	3.35	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3875.0	0	SC	0	1.4816	0	34.6806	0	3.35	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3876.0	0	SC	0	1.4811	0	34.6809	0	3.35	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3877.0	0	SC	0	1.4809	0	34.6810	0	3.35	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3878.0	0	SC	0	1.4810	0	34.6810	0	3.35	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3879.0	0	SC	0	1.4811	0	34.6810	0	3.35	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3880.0	0	SC	0	1.4813	0	34.6808	0	3.35	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3881.0	0	SC	0	1.4813	0	34.6809	0	3.35	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3882.0	0	SC	0	1.4813	0	34.6809	0	3.35	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3883.0	0	SC	0	1.4812	0	34.6808	0	3.35	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3884.0	0	SC	0	1.4810	0	34.6810	0	3.35	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3885.0	0	SC	0	1.4811	0	34.6808	0	3.36	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3886.0	0	SC	0	1.4807	0	34.6812	0	3.35	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3887.0	0	SC	0	1.4808	0	34.6810	0	3.36	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3888.0	0	SC	0	1.4808	0	34.6811	0	3.35	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3889.0	0	SC	0	1.4810	0	34.6809	0	3.36	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3890.0	0	SC	0	1.4809	0	34.6811	0	3.35	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3891.0	0	SC	0	1.4809	0	34.6811	0	3.35	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3892.0	0	SC	0	1.4810	0	34.6811	0	3.36	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3893.0	0	SC	0	1.4811	0	34.6811	0	3.35	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3894.0	0	SC	0	1.4811	0	34.6811	0	3.35	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3895.0	0	SC	0	1.4811	0	34.6812	0	3.36	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3896.0	0	SC	0	1.4811	0	34.6813	0	3.36	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3897.0	0	SC	0	1.4811	0	34.6811	0	3.36	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3898.0	0	SC	0	1.4811	0	34.6812	0	3.36	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3899.0	0	SC	0	1.4813	0	34.6811	0	3.36	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3900.0	0	SC	0	1.4813	0	34.6811	0	3.36	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3901.0	0	SC	0	1.4813	0	34.6811	0	3.36	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3902.0	0	SC	0	1.4812	0	34.6812	0	3.36	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3903.0	0	SC	0	1.4813	0	34.6812	0	3.36	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3904.0	0	SC	0	1.4813	0	34.6811	0	3.36	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3905.0	0	SC	0	1.4812	0	34.6812	0	3.36	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3906.0	0	SC	0	1.4810	0	34.6812	0	3.36	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3907.0	0	SC	0	1.4807	0	34.6813	0	3.36	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3908.0	0	SC	0	1.4808	0	34.6813	0	3.36	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3909.0	0	SC	0	1.4808	0	34.6813	0	3.36	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3910.0	0	SC	0	1.4808	0	34.6812	0	3.36	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3911.0	0	SC	0	1.4808	0	34.6812	0	3.36	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3912.0	0	SC	0	1.4808	0	34.6813	0	3.36	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3913.0	0	SC	0	1.4807	0	34.6813	0	3.36	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3914.0	0	SC	0	1.4801	0	34.6815	0	3.36	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3915.0	0	SC	0	1.4804	0	34.6814	0	3.37	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3916.0	0	SC	0	1.4804	0	34.6814	0	3.37	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3917.0	0	SC	0	1.4801	0	34.6815	0	3.37	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3918.0	0	SC	0	1.4802	0	34.6814	0	3.37	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3919.0	0	SC	0	1.4803	0	34.6813	0	3.37	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3920.0	0	SC	0	1.4803	0	34.6815	0	3.37	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3921.0	0	SC	0	1.4803	0	34.6814	0	3.37	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3922.0	0	SC	0	1.4802	0	34.6816	0	3.37	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3923.0	0	SC	0	1.4803	0	34.6815	0	3.37	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3924.0	0	SC	0	1.4804	0	34.6815	0	3.37	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3925.0	0	SC	0	1.4806	0	34.6815	0	3.37	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3926.0	0	SC	0	1.4807	0	34.6814	0	3.37	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3927.0	0	SC	0	1.4806	0	34.6815	0	3.37	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3928.0	0	SC	0	1.4807	0	34.6815	0	3.37	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3929.0	0	SC	0	1.4806	0	34.6815	0	3.37	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3930.0	0	SC	0	1.4805	0	34.6816	0	3.37	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3931.0	0	SC	0	1.4803	0	34.6816	0	3.37	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3932.0	0	SC	0	1.4803	0	34.6815	0	3.37	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3933.0	0	SC	0	1.4802	0	34.6816	0	3.37	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3934.0	0	SC	0	1.4802	0	34.6817	0	3.37	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3935.0	0	SC	0	1.4802	0	34.6817	0	3.37	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3936.0	0	SC	0	1.4803	0	34.6816	0	3.37	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3937.0	0	SC	0	1.4804	0	34.6817	0	3.37	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3938.0	0	SC	0	1.4805	0	34.6816	0	3.37	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3939.0	0	SC	0	1.4803	0	34.6817	0	3.37	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3940.0	0	SC	0	1.4803	0	34.6816	0	3.37	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3941.0	0	SC	0	1.4803	0	34.6816	0	3.37	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3942.0	0	SC	0	1.4805	0	34.6817	0	3.38	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3943.0	0	SC	0	1.4806	0	34.6816	0	3.38	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3944.0	0	SC	0	1.4806	0	34.6817	0	3.38	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3945.0	0	SC	0	1.4806	0	34.6819	0	3.38	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3946.0	0	SC	0	1.4808	0	34.6818	0	3.38	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3947.0	0	SC	0	1.4808	0	34.6817	0	3.38	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3948.0	0	SC	0	1.4806	0	34.6818	0	3.38	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3949.0	0	SC	0	1.4807	0	34.6816	0	3.38	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3950.0	0	SC	0	1.4808	0	34.6817	0	3.38	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3951.0	0	SC	0	1.4809	0	34.6817	0	3.38	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3952.0	0	SC	0	1.4810	0	34.6816	0	3.38	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3953.0	0	SC	0	1.4809	0	34.6816	0	3.38	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3954.0	0	SC	0	1.4806	0	34.6818	0	3.38	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3955.0	0	SC	0	1.4805	0	34.6817	0	3.38	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3956.0	0	SC	0	1.4806	0	34.6817	0	3.38	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3957.0	0	SC	0	1.4806	0	34.6818	0	3.38	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3958.0	0	SC	0	1.4806	0	34.6819	0	3.38	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3959.0	0	SC	0	1.4807	0	34.6818	0	3.38	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3960.0	0	SC	0	1.4809	0	34.6817	0	3.38	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3961.0	0	SC	0	1.4809	0	34.6817	0	3.38	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3962.0	0	SC	0	1.4808	0	34.6820	0	3.38	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3963.0	0	SC	0	1.4810	0	34.6818	0	3.38	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3964.0	0	SC	0	1.4810	0	34.6819	0	3.38	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3965.0	0	SC	0	1.4811	0	34.6817	0	3.38	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3966.0	0	SC	0	1.4810	0	34.6818	0	3.38	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3967.0	0	SC	0	1.4809	0	34.6818	0	3.38	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3968.0	0	SC	0	1.4808	0	34.6820	0	3.38	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3969.0	0	SC	0	1.4810	0	34.6818	0	3.38	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3970.0	0	SC	0	1.4809	0	34.6818	0	3.38	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3971.0	0	SC	0	1.4808	0	34.6819	0	3.38	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3972.0	0	SC	0	1.4810	0	34.6818	0	3.38	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3973.0	0	SC	0	1.4809	0	34.6819	0	3.38	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3974.0	0	SC	0	1.4811	0	34.6818	0	3.38	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3975.0	0	SC	0	1.4810	0	34.6819	0	3.38	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3976.0	0	SC	0	1.4809	0	34.6819	0	3.38	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3977.0	0	SC	0	1.4810	0	34.6820	0	3.38	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3978.0	0	SC	0	1.4811	0	34.6820	0	3.38	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3979.0	0	SC	0	1.4811	0	34.6819	0	3.38	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3980.0	0	SC	0	1.4810	0	34.6820	0	3.39	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3981.0	0	SC	0	1.4808	0	34.6820	0	3.39	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3982.0	0	SC	0	1.4807	0	34.6820	0	3.39	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3983.0	0	SC	0	1.4806	0	34.6820	0	3.39	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3984.0	0	SC	0	1.4805	0	34.6820	0	3.39	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3985.0	0	SC	0	1.4805	0	34.6820	0	3.39	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3986.0	0	SC	0	1.4806	0	34.6820	0	3.39	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3987.0	0	SC	0	1.4805	0	34.6822	0	3.39	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3988.0	0	SC	0	1.4806	0	34.6821	0	3.39	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3989.0	0	SC	0	1.4805	0	34.6822	0	3.39	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3990.0	0	SC	0	1.4805	0	34.6821	0	3.39	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3991.0	0	SC	0	1.4806	0	34.6822	0	3.39	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3992.0	0	SC	0	1.4805	0	34.6822	0	3.39	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3993.0	0	SC	0	1.4807	0	34.6821	0	3.39	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3994.0	0	SC	0	1.4807	0	34.6823	0	3.39	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3995.0	0	SC	0	1.4808	0	34.6822	0	3.39	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3996.0	0	SC	0	1.4810	0	34.6820	0	3.39	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3997.0	0	SC	0	1.4807	0	34.6821	0	3.39	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3998.0	0	SC	0	1.4806	0	34.6823	0	3.39	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	3999.0	0	SC	0	1.4804	0	34.6821	0	3.39	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4000.0	0	SC	0	1.4802	0	34.6823	0	3.39	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4001.0	0	SC	0	1.4801	0	34.6823	0	3.39	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4002.0	0	SC	0	1.4804	0	34.6821	0	3.39	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4003.0	0	SC	0	1.4804	0	34.6824	0	3.39	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4004.0	0	SC	0	1.4806	0	34.6824	0	3.39	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4005.0	0	SC	0	1.4807	0	34.6823	0	3.39	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4006.0	0	SC	0	1.4806	0	34.6824	0	3.39	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4007.0	0	SC	0	1.4805	0	34.6824	0	3.39	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4008.0	0	SC	0	1.4803	0	34.6824	0	3.39	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4009.0	0	SC	0	1.4804	0	34.6823	0	3.40	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4010.0	0	SC	0	1.4802	0	34.6824	0	3.40	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4011.0	0	SC	0	1.4800	0	34.6825	0	3.40	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4012.0	0	SC	0	1.4801	0	34.6824	0	3.40	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4013.0	0	SC	0	1.4801	0	34.6824	0	3.40	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4014.0	0	SC	0	1.4800	0	34.6824	0	3.40	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4015.0	0	SC	0	1.4799	0	34.6824	0	3.40	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4016.0	0	SC	0	1.4798	0	34.6824	0	3.40	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4017.0	0	SC	0	1.4798	0	34.6824	0	3.40	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4018.0	0	SC	0	1.4796	0	34.6825	0	3.40	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4019.0	0	SC	0	1.4795	0	34.6825	0	3.40	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4020.0	0	SC	0	1.4794	0	34.6825	0	3.40	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4021.0	0	SC	0	1.4794	0	34.6825	0	3.40	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4022.0	0	SC	0	1.4793	0	34.6826	0	3.40	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4023.0	0	SC	0	1.4791	0	34.6828	0	3.40	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4024.0	0	SC	0	1.4792	0	34.6826	0	3.40	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4025.0	0	SC	0	1.4791	0	34.6826	0	3.40	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4026.0	0	SC	0	1.4791	0	34.6826	0	3.41	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4027.0	0	SC	0	1.4791	0	34.6827	0	3.41	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4028.0	0	SC	0	1.4791	0	34.6827	0	3.41	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4029.0	0	SC	0	1.4790	0	34.6828	0	3.41	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4030.0	0	SC	0	1.4789	0	34.6828	0	3.41	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4031.0	0	SC	0	1.4790	0	34.6826	0	3.41	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4032.0	0	SC	0	1.4790	0	34.6828	0	3.41	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4033.0	0	SC	0	1.4790	0	34.6826	0	3.41	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4034.0	0	SC	0	1.4787	0	34.6829	0	3.41	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4035.0	0	SC	0	1.4788	0	34.6828	0	3.41	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4036.0	0	SC	0	1.4789	0	34.6828	0	3.41	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4037.0	0	SC	0	1.4789	0	34.6828	0	3.41	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4038.0	0	SC	0	1.4790	0	34.6827	0	3.41	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4039.0	0	SC	0	1.4789	0	34.6829	0	3.41	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4040.0	0	SC	0	1.4790	0	34.6828	0	3.41	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4041.0	0	SC	0	1.4790	0	34.6828	0	3.41	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4042.0	0	SC	0	1.4790	0	34.6829	0	3.41	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4043.0	0	SC	0	1.4790	0	34.6829	0	3.41	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4044.0	0	SC	0	1.4791	0	34.6828	0	3.41	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4045.0	0	SC	0	1.4791	0	34.6828	0	3.41	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4046.0	0	SC	0	1.4790	0	34.6829	0	3.41	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4047.0	0	SC	0	1.4787	0	34.6830	0	3.41	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4048.0	0	SC	0	1.4787	0	34.6830	0	3.41	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4049.0	0	SC	0	1.4785	0	34.6829	0	3.41	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4050.0	0	SC	0	1.4784	0	34.6831	0	3.41	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4051.0	0	SC	0	1.4784	0	34.6831	0	3.42	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4052.0	0	SC	0	1.4786	0	34.6831	0	3.41	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4053.0	0	SC	0	1.4788	0	34.6832	0	3.41	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4054.0	0	SC	0	1.4787	0	34.6831	0	3.42	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4055.0	0	SC	0	1.4789	0	34.6829	0	3.42	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4056.0	0	SC	0	1.4789	0	34.6830	0	3.42	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4057.0	0	SC	0	1.4790	0	34.6830	0	3.42	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4058.0	0	SC	0	1.4790	0	34.6830	0	3.42	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4059.0	0	SC	0	1.4789	0	34.6831	0	3.42	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4060.0	0	SC	0	1.4787	0	34.6833	0	3.42	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4061.0	0	SC	0	1.4784	0	34.6832	0	3.42	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4062.0	0	SC	0	1.4782	0	34.6832	0	3.42	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4063.0	0	SC	0	1.4783	0	34.6830	0	3.42	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4064.0	0	SC	0	1.4783	0	34.6832	0	3.42	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4065.0	0	SC	0	1.4783	0	34.6832	0	3.42	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4066.0	0	SC	0	1.4783	0	34.6831	0	3.42	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4067.0	0	SC	0	1.4778	0	34.6833	0	3.42	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4068.0	0	SC	0	1.4776	0	34.6833	0	3.42	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4069.0	0	SC	0	1.4776	0	34.6833	0	3.42	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4070.0	0	SC	0	1.4778	0	34.6832	0	3.42	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4071.0	0	SC	0	1.4777	0	34.6833	0	3.42	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4072.0	0	SC	0	1.4776	0	34.6833	0	3.42	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4073.0	0	SC	0	1.4776	0	34.6834	0	3.42	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4074.0	0	SC	0	1.4777	0	34.6832	0	3.43	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4075.0	0	SC	0	1.4776	0	34.6834	0	3.42	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4076.0	0	SC	0	1.4779	0	34.6833	0	3.43	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4077.0	0	SC	0	1.4780	0	34.6834	0	3.43	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4078.0	0	SC	0	1.4781	0	34.6832	0	3.43	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4079.0	0	SC	0	1.4781	0	34.6834	0	3.43	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4080.0	0	SC	0	1.4783	0	34.6833	0	3.43	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4081.0	0	SC	0	1.4782	0	34.6834	0	3.43	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4082.0	0	SC	0	1.4784	0	34.6834	0	3.43	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4083.0	0	SC	0	1.4784	0	34.6834	0	3.43	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4084.0	0	SC	0	1.4784	0	34.6833	0	3.43	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4085.0	0	SC	0	1.4783	0	34.6835	0	3.43	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4086.0	0	SC	0	1.4783	0	34.6836	0	3.43	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4087.0	0	SC	0	1.4785	0	34.6834	0	3.43	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4088.0	0	SC	0	1.4784	0	34.6834	0	3.43	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4089.0	0	SC	0	1.4786	0	34.6834	0	3.43	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4090.0	0	SC	0	1.4787	0	34.6835	0	3.43	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4091.0	0	SC	0	1.4788	0	34.6833	0	3.43	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4092.0	0	SC	0	1.4789	0	34.6834	0	3.43	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4093.0	0	SC	0	1.4789	0	34.6835	0	3.43	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4094.0	0	SC	0	1.4789	0	34.6833	0	3.43	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4095.0	0	SC	0	1.4787	0	34.6834	0	3.43	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4096.0	0	SC	0	1.4786	0	34.6836	0	3.43	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4097.0	0	SC	0	1.4786	0	34.6836	0	3.43	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4098.0	0	SC	0	1.4786	0	34.6837	0	3.43	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4099.0	0	SC	0	1.4789	0	34.6835	0	3.43	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4100.0	0	SC	0	1.4789	0	34.6835	0	3.43	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4101.0	0	SC	0	1.4789	0	34.6835	0	3.43	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4102.0	0	SC	0	1.4790	0	34.6835	0	3.43	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4103.0	0	SC	0	1.4790	0	34.6835	0	3.43	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4104.0	0	SC	0	1.4789	0	34.6835	0	3.43	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4105.0	0	SC	0	1.4789	0	34.6836	0	3.43	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4106.0	0	SC	0	1.4788	0	34.6837	0	3.43	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4107.0	0	SC	0	1.4788	0	34.6837	0	3.43	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4108.0	0	SC	0	1.4788	0	34.6836	0	3.43	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4109.0	0	SC	0	1.4789	0	34.6837	0	3.43	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4110.0	0	SC	0	1.4790	0	34.6836	0	3.44	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4111.0	0	SC	0	1.4792	0	34.6835	0	3.43	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4112.0	0	SC	0	1.4793	0	34.6834	0	3.44	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4113.0	0	SC	0	1.4791	0	34.6837	0	3.44	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4114.0	0	SC	0	1.4791	0	34.6835	0	3.44	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4115.0	0	SC	0	1.4789	0	34.6836	0	3.44	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4116.0	0	SC	0	1.4790	0	34.6836	0	3.44	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4117.0	0	SC	0	1.4791	0	34.6836	0	3.44	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4118.0	0	SC	0	1.4790	0	34.6839	0	3.44	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4119.0	0	SC	0	1.4792	0	34.6837	0	3.44	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4120.0	0	SC	0	1.4793	0	34.6836	0	3.44	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4121.0	0	SC	0	1.4793	0	34.6837	0	3.44	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4122.0	0	SC	0	1.4793	0	34.6837	0	3.44	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4123.0	0	SC	0	1.4794	0	34.6837	0	3.44	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4124.0	0	SC	0	1.4795	0	34.6837	0	3.44	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4125.0	0	SC	0	1.4796	0	34.6836	0	3.44	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4126.0	0	SC	0	1.4796	0	34.6837	0	3.44	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4127.0	0	SC	0	1.4797	0	34.6836	0	3.44	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4128.0	0	SC	0	1.4796	0	34.6837	0	3.44	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4129.0	0	SC	0	1.4795	0	34.6839	0	3.44	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4130.0	0	SC	0	1.4797	0	34.6838	0	3.44	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4131.0	0	SC	0	1.4798	0	34.6839	0	3.44	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4132.0	0	SC	0	1.4800	0	34.6838	0	3.44	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4133.0	0	SC	0	1.4801	0	34.6837	0	3.44	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4134.0	0	SC	0	1.4800	0	34.6838	0	3.44	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4135.0	0	SC	0	1.4799	0	34.6838	0	3.44	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4136.0	0	SC	0	1.4800	0	34.6838	0	3.44	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4137.0	0	SC	0	1.4801	0	34.6836	0	3.44	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4138.0	0	SC	0	1.4800	0	34.6837	0	3.44	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4139.0	0	SC	0	1.4798	0	34.6837	0	3.44	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4140.0	0	SC	0	1.4798	0	34.6839	0	3.44	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4141.0	0	SC	0	1.4798	0	34.6838	0	3.44	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4142.0	0	SC	0	1.4799	0	34.6836	0	3.44	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4143.0	0	SC	0	1.4799	0	34.6838	0	3.44	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4144.0	0	SC	0	1.4798	0	34.6840	0	3.44	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4145.0	0	SC	0	1.4798	0	34.6839	0	3.44	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4146.0	0	SC	0	1.4797	0	34.6839	0	3.44	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4147.0	0	SC	0	1.4796	0	34.6840	0	3.44	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4148.0	0	SC	0	1.4797	0	34.6841	0	3.44	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4149.0	0	SC	0	1.4797	0	34.6839	0	3.44	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4150.0	0	SC	0	1.4797	0	34.6840	0	3.44	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4151.0	0	SC	0	1.4798	0	34.6839	0	3.44	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4152.0	0	SC	0	1.4798	0	34.6839	0	3.44	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4153.0	0	SC	0	1.4797	0	34.6839	0	3.44	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4154.0	0	SC	0	1.4797	0	34.6840	0	3.44	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4155.0	0	SC	0	1.4798	0	34.6839	0	3.44	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4156.0	0	SC	0	1.4797	0	34.6840	0	3.44	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4157.0	0	SC	0	1.4797	0	34.6840	0	3.44	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4158.0	0	SC	0	1.4796	0	34.6841	0	3.44	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4159.0	0	SC	0	1.4795	0	34.6841	0	3.45	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4160.0	0	SC	0	1.4795	0	34.6842	0	3.45	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4161.0	0	SC	0	1.4795	0	34.6841	0	3.45	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4162.0	0	SC	0	1.4795	0	34.6842	0	3.45	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4163.0	0	SC	0	1.4795	0	34.6841	0	3.45	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4164.0	0	SC	0	1.4794	0	34.6842	0	3.45	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4165.0	0	SC	0	1.4793	0	34.6842	0	3.45	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4166.0	0	SC	0	1.4794	0	34.6841	0	3.45	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4167.0	0	SC	0	1.4795	0	34.6843	0	3.45	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4168.0	0	SC	0	1.4796	0	34.6842	0	3.45	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4169.0	0	SC	0	1.4797	0	34.6840	0	3.45	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4170.0	0	SC	0	1.4797	0	34.6840	0	3.45	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4171.0	0	SC	0	1.4795	0	34.6841	0	3.45	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4172.0	0	SC	0	1.4795	0	34.6842	0	3.45	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4173.0	0	SC	0	1.4795	0	34.6842	0	3.45	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4174.0	0	SC	0	1.4795	0	34.6841	0	3.45	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4175.0	0	SC	0	1.4794	0	34.6843	0	3.45	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4176.0	0	SC	0	1.4794	0	34.6842	0	3.45	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4177.0	0	SC	0	1.4795	0	34.6841	0	3.45	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4178.0	0	SC	0	1.4795	0	34.6844	0	3.45	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4179.0	0	SC	0	1.4793	0	34.6843	0	3.45	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4180.0	0	SC	0	1.4792	0	34.6844	0	3.45	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4181.0	0	SC	0	1.4791	0	34.6844	0	3.45	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4182.0	0	SC	0	1.4792	0	34.6843	0	3.45	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4183.0	0	SC	0	1.4793	0	34.6843	0	3.45	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4184.0	0	SC	0	1.4794	0	34.6844	0	3.45	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4185.0	0	SC	0	1.4794	0	34.6845	0	3.46	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4186.0	0	SC	0	1.4796	0	34.6843	0	3.45	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4187.0	0	SC	0	1.4797	0	34.6843	0	3.46	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4188.0	0	SC	0	1.4797	0	34.6845	0	3.46	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4189.0	0	SC	0	1.4798	0	34.6844	0	3.46	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4190.0	0	SC	0	1.4799	0	34.6843	0	3.46	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4191.0	0	SC	0	1.4798	0	34.6844	0	3.46	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4192.0	0	SC	0	1.4799	0	34.6843	0	3.46	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4193.0	0	SC	0	1.4800	0	34.6843	0	3.46	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4194.0	0	SC	0	1.4797	0	34.6845	0	3.46	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4195.0	0	SC	0	1.4797	0	34.6844	0	3.46	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4196.0	0	SC	0	1.4797	0	34.6844	0	3.46	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4197.0	0	SC	0	1.4797	0	34.6845	0	3.46	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4198.0	0	SC	0	1.4797	0	34.6844	0	3.46	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4199.0	0	SC	0	1.4797	0	34.6845	0	3.46	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4200.0	0	SC	0	1.4797	0	34.6843	0	3.46	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4201.0	0	SC	0	1.4797	0	34.6845	0	3.46	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4202.0	0	SC	0	1.4798	0	34.6846	0	3.46	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4203.0	0	SC	0	1.4799	0	34.6845	0	3.46	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4204.0	0	SC	0	1.4798	0	34.6845	0	3.46	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4205.0	0	SC	0	1.4798	0	34.6845	0	3.46	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4206.0	0	SC	0	1.4798	0	34.6845	0	3.46	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4207.0	0	SC	0	1.4797	0	34.6846	0	3.46	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4208.0	0	SC	0	1.4798	0	34.6845	0	3.46	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4209.0	0	SC	0	1.4798	0	34.6845	0	3.46	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4210.0	0	SC	0	1.4799	0	34.6846	0	3.46	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4211.0	0	SC	0	1.4799	0	34.6846	0	3.46	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4212.0	0	SC	0	1.4800	0	34.6847	0	3.46	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4213.0	0	SC	0	1.4801	0	34.6846	0	3.46	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4214.0	0	SC	0	1.4801	0	34.6846	0	3.46	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4215.0	0	SC	0	1.4800	0	34.6846	0	3.46	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4216.0	0	SC	0	1.4797	0	34.6847	0	3.46	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4217.0	0	SC	0	1.4790	0	34.6847	0	3.46	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4218.0	0	SC	0	1.4788	0	34.6849	0	3.46	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4219.0	0	SC	0	1.4789	0	34.6848	0	3.46	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4220.0	0	SC	0	1.4789	0	34.6848	0	3.47	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4221.0	0	SC	0	1.4790	0	34.6847	0	3.47	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4222.0	0	SC	0	1.4790	0	34.6848	0	3.47	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4223.0	0	SC	0	1.4791	0	34.6848	0	3.47	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4224.0	0	SC	0	1.4792	0	34.6846	0	3.47	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4225.0	0	SC	0	1.4791	0	34.6848	0	3.47	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4226.0	0	SC	0	1.4790	0	34.6849	0	3.47	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4227.0	0	SC	0	1.4789	0	34.6850	0	3.47	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4228.0	0	SC	0	1.4790	0	34.6849	0	3.47	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4229.0	0	SC	0	1.4791	0	34.6849	0	3.47	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4230.0	0	SC	0	1.4790	0	34.6850	0	3.47	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4231.0	0	SC	0	1.4792	0	34.6849	0	3.47	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4232.0	0	SC	0	1.4793	0	34.6848	0	3.47	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4233.0	0	SC	0	1.4792	0	34.6849	0	3.47	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4234.0	0	SC	0	1.4794	0	34.6848	0	3.47	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4235.0	0	SC	0	1.4792	0	34.6849	0	3.47	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4236.0	0	SC	0	1.4790	0	34.6850	0	3.47	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4237.0	0	SC	0	1.4789	0	34.6850	0	3.47	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4238.0	0	SC	0	1.4789	0	34.6851	0	3.47	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4239.0	0	SC	0	1.4789	0	34.6849	0	3.47	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4240.0	0	SC	0	1.4789	0	34.6851	0	3.47	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4241.0	0	SC	0	1.4790	0	34.6851	0	3.47	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4242.0	0	SC	0	1.4791	0	34.6850	0	3.48	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4243.0	0	SC	0	1.4791	0	34.6850	0	3.47	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4244.0	0	SC	0	1.4792	0	34.6850	0	3.48	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4245.0	0	SC	0	1.4794	0	34.6849	0	3.48	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4246.0	0	SC	0	1.4794	0	34.6849	0	3.47	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4247.0	0	SC	0	1.4792	0	34.6851	0	3.48	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4248.0	0	SC	0	1.4791	0	34.6851	0	3.48	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4249.0	0	SC	0	1.4790	0	34.6853	0	3.48	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4250.0	0	SC	0	1.4795	0	34.6849	0	3.48	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4251.0	0	SC	0	1.4794	0	34.6851	0	3.48	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4252.0	0	SC	0	1.4795	0	34.6852	0	3.48	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4253.0	0	SC	0	1.4795	0	34.6851	0	3.48	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4254.0	0	SC	0	1.4796	0	34.6850	0	3.48	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4255.0	0	SC	0	1.4794	0	34.6852	0	3.48	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4256.0	0	SC	0	1.4795	0	34.6852	0	3.48	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4257.0	0	SC	0	1.4795	0	34.6853	0	3.48	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4258.0	0	SC	0	1.4796	0	34.6852	0	3.48	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4259.0	0	SC	0	1.4798	0	34.6852	0	3.48	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4260.0	0	SC	0	1.4799	0	34.6851	0	3.48	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4261.0	0	SC	0	1.4799	0	34.6851	0	3.48	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4262.0	0	SC	0	1.4799	0	34.6852	0	3.48	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4263.0	0	SC	0	1.4799	0	34.6851	0	3.48	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4264.0	0	SC	0	1.4800	0	34.6851	0	3.48	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4265.0	0	SC	0	1.4799	0	34.6853	0	3.48	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4266.0	0	SC	0	1.4801	0	34.6852	0	3.48	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4267.0	0	SC	0	1.4801	0	34.6853	0	3.48	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4268.0	0	SC	0	1.4799	0	34.6852	0	3.48	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4269.0	0	SC	0	1.4800	0	34.6853	0	3.48	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4270.0	0	SC	0	1.4803	0	34.6851	0	3.48	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4271.0	0	SC	0	1.4801	0	34.6852	0	3.48	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4272.0	0	SC	0	1.4801	0	34.6852	0	3.48	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4273.0	0	SC	0	1.4801	0	34.6852	0	3.48	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4274.0	0	SC	0	1.4799	0	34.6853	0	3.48	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4275.0	0	SC	0	1.4799	0	34.6853	0	3.48	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4276.0	0	SC	0	1.4799	0	34.6854	0	3.48	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4277.0	0	SC	0	1.4799	0	34.6853	0	3.48	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4278.0	0	SC	0	1.4799	0	34.6854	0	3.48	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4279.0	0	SC	0	1.4799	0	34.6854	0	3.48	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4280.0	0	SC	0	1.4800	0	34.6854	0	3.49	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4281.0	0	SC	0	1.4798	0	34.6855	0	3.49	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4282.0	0	SC	0	1.4798	0	34.6855	0	3.49	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4283.0	0	SC	0	1.4798	0	34.6853	0	3.49	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4284.0	0	SC	0	1.4797	0	34.6853	0	3.49	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4285.0	0	SC	0	1.4797	0	34.6855	0	3.49	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4286.0	0	SC	0	1.4798	0	34.6854	0	3.49	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4287.0	0	SC	0	1.4798	0	34.6853	0	3.49	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4288.0	0	SC	0	1.4797	0	34.6855	0	3.49	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4289.0	0	SC	0	1.4797	0	34.6855	0	3.49	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4290.0	0	SC	0	1.4797	0	34.6856	0	3.49	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4291.0	0	SC	0	1.4798	0	34.6855	0	3.49	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4292.0	0	SC	0	1.4799	0	34.6855	0	3.49	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4293.0	0	SC	0	1.4800	0	34.6855	0	3.49	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4294.0	0	SC	0	1.4800	0	34.6855	0	3.49	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4295.0	0	SC	0	1.4800	0	34.6856	0	3.49	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4296.0	0	SC	0	1.4801	0	34.6855	0	3.49	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4297.0	0	SC	0	1.4801	0	34.6855	0	3.49	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4298.0	0	SC	0	1.4801	0	34.6855	0	3.49	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4299.0	0	SC	0	1.4801	0	34.6856	0	3.49	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4300.0	0	SC	0	1.4801	0	34.6856	0	3.49	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4301.0	0	SC	0	1.4802	0	34.6856	0	3.49	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4302.0	0	SC	0	1.4802	0	34.6857	0	3.49	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4303.0	0	SC	0	1.4804	0	34.6856	0	3.49	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4304.0	0	SC	0	1.4805	0	34.6856	0	3.49	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4305.0	0	SC	0	1.4806	0	34.6856	0	3.50	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4306.0	0	SC	0	1.4806	0	34.6856	0	3.49	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4307.0	0	SC	0	1.4806	0	34.6856	0	3.50	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4308.0	0	SC	0	1.4806	0	34.6857	0	3.49	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4309.0	0	SC	0	1.4807	0	34.6855	0	3.49	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4310.0	0	SC	0	1.4805	0	34.6856	0	3.49	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4311.0	0	SC	0	1.4804	0	34.6856	0	3.49	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4312.0	0	SC	0	1.4801	0	34.6858	0	3.49	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4313.0	0	SC	0	1.4802	0	34.6858	0	3.49	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4314.0	0	SC	0	1.4802	0	34.6857	0	3.49	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4315.0	0	SC	0	1.4802	0	34.6858	0	3.50	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4316.0	0	SC	0	1.4802	0	34.6857	0	3.49	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4317.0	0	SC	0	1.4802	0	34.6857	0	3.50	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4318.0	0	SC	0	1.4803	0	34.6857	0	3.50	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4319.0	0	SC	0	1.4805	0	34.6855	0	3.49	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4320.0	0	SC	0	1.4803	0	34.6859	0	3.50	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4321.0	0	SC	0	1.4803	0	34.6859	0	3.50	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4322.0	0	SC	0	1.4804	0	34.6858	0	3.50	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4323.0	0	SC	0	1.4806	0	34.6857	0	3.50	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4324.0	0	SC	0	1.4805	0	34.6860	0	3.50	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4325.0	0	SC	0	1.4807	0	34.6859	0	3.50	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4326.0	0	SC	0	1.4808	0	34.6859	0	3.50	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4327.0	0	SC	0	1.4811	0	34.6857	0	3.50	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4328.0	0	SC	0	1.4811	0	34.6859	0	3.50	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4329.0	0	SC	0	1.4813	0	34.6857	0	3.50	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4330.0	0	SC	0	1.4813	0	34.6858	0	3.50	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4331.0	0	SC	0	1.4815	0	34.6857	0	3.50	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4332.0	0	SC	0	1.4814	0	34.6859	0	3.50	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4333.0	0	SC	0	1.4815	0	34.6859	0	3.50	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4334.0	0	SC	0	1.4817	0	34.6859	0	3.50	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4335.0	0	SC	0	1.4818	0	34.6858	0	3.50	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4336.0	0	SC	0	1.4819	0	34.6860	0	3.50	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4337.0	0	SC	0	1.4821	0	34.6858	0	3.50	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4338.0	0	SC	0	1.4821	0	34.6860	0	3.50	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4339.0	0	SC	0	1.4821	0	34.6859	0	3.50	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4340.0	0	SC	0	1.4822	0	34.6858	0	3.50	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4341.0	0	SC	0	1.4820	0	34.6859	0	3.50	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4342.0	0	SC	0	1.4823	0	34.6858	0	3.50	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4343.0	0	SC	0	1.4822	0	34.6859	0	3.50	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4344.0	0	SC	0	1.4824	0	34.6859	0	3.50	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4345.0	0	SC	0	1.4823	0	34.6859	0	3.50	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4346.0	0	SC	0	1.4824	0	34.6858	0	3.50	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4347.0	0	SC	0	1.4819	0	34.6860	0	3.50	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4348.0	0	SC	0	1.4822	0	34.6860	0	3.50	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4349.0	0	SC	0	1.4822	0	34.6860	0	3.51	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4350.0	0	SC	0	1.4825	0	34.6859	0	3.51	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4351.0	0	SC	0	1.4828	0	34.6859	0	3.51	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4352.0	0	SC	0	1.4828	0	34.6859	0	3.51	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4353.0	0	SC	0	1.4825	0	34.6859	0	3.51	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4354.0	0	SC	0	1.4826	0	34.6860	0	3.51	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4355.0	0	SC	0	1.4826	0	34.6861	0	3.51	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4356.0	0	SC	0	1.4829	0	34.6859	0	3.51	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4357.0	0	SC	0	1.4831	0	34.6860	0	3.51	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4358.0	0	SC	0	1.4831	0	34.6859	0	3.51	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4359.0	0	SC	0	1.4830	0	34.6860	0	3.51	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4360.0	0	SC	0	1.4831	0	34.6861	0	3.51	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4361.0	0	SC	0	1.4833	0	34.6860	0	3.51	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4362.0	0	SC	0	1.4833	0	34.6859	0	3.51	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4363.0	0	SC	0	1.4833	0	34.6860	0	3.51	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4364.0	0	SC	0	1.4834	0	34.6859	0	3.51	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4365.0	0	SC	0	1.4833	0	34.6860	0	3.51	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4366.0	0	SC	0	1.4833	0	34.6860	0	3.51	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4367.0	0	SC	0	1.4833	0	34.6860	0	3.51	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4368.0	0	SC	0	1.4832	0	34.6861	0	3.51	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4369.0	0	SC	0	1.4834	0	34.6860	0	3.51	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4370.0	0	SC	0	1.4835	0	34.6859	0	3.50	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4371.0	0	SC	0	1.4835	0	34.6860	0	3.51	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4372.0	0	SC	0	1.4835	0	34.6859	0	3.51	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4373.0	0	SC	0	1.4835	0	34.6860	0	3.51	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4374.0	0	SC	0	1.4835	0	34.6860	0	3.51	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4375.0	0	SC	0	1.4835	0	34.6861	0	3.51	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4376.0	0	SC	0	1.4836	0	34.6861	0	3.51	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4377.0	0	SC	0	1.4836	0	34.6862	0	3.51	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4378.0	0	SC	0	1.4836	0	34.6862	0	3.51	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4379.0	0	SC	0	1.4836	0	34.6863	0	3.51	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4380.0	0	SC	0	1.4839	0	34.6862	0	3.51	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4381.0	0	SC	0	1.4840	0	34.6863	0	3.51	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4382.0	0	SC	0	1.4838	0	34.6864	0	3.51	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4383.0	0	SC	0	1.4838	0	34.6862	0	3.51	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4384.0	0	SC	0	1.4837	0	34.6863	0	3.51	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4385.0	0	SC	0	1.4837	0	34.6862	0	3.51	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4386.0	0	SC	0	1.4836	0	34.6864	0	3.51	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4387.0	0	SC	0	1.4836	0	34.6863	0	3.51	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4388.0	0	SC	0	1.4836	0	34.6864	0	3.51	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4389.0	0	SC	0	1.4835	0	34.6863	0	3.51	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4390.0	0	SC	0	1.4836	0	34.6864	0	3.51	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4391.0	0	SC	0	1.4837	0	34.6863	0	3.51	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4392.0	0	SC	0	1.4836	0	34.6865	0	3.51	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4393.0	0	SC	0	1.4837	0	34.6864	0	3.51	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4394.0	0	SC	0	1.4837	0	34.6864	0	3.51	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4395.0	0	SC	0	1.4838	0	34.6864	0	3.51	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4396.0	0	SC	0	1.4839	0	34.6864	0	3.52	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4397.0	0	SC	0	1.4840	0	34.6865	0	3.52	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4398.0	0	SC	0	1.4841	0	34.6864	0	3.52	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4399.0	0	SC	0	1.4841	0	34.6864	0	3.51	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4400.0	0	SC	0	1.4841	0	34.6865	0	3.52	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4401.0	0	SC	0	1.4842	0	34.6864	0	3.52	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4402.0	0	SC	0	1.4843	0	34.6864	0	3.52	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4403.0	0	SC	0	1.4842	0	34.6865	0	3.52	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4404.0	0	SC	0	1.4842	0	34.6866	0	3.52	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4405.0	0	SC	0	1.4843	0	34.6864	0	3.52	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4406.0	0	SC	0	1.4843	0	34.6866	0	3.52	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4407.0	0	SC	0	1.4843	0	34.6866	0	3.52	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4408.0	0	SC	0	1.4845	0	34.6865	0	3.52	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4409.0	0	SC	0	1.4846	0	34.6865	0	3.52	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4410.0	0	SC	0	1.4848	0	34.6864	0	3.52	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4411.0	0	SC	0	1.4849	0	34.6865	0	3.52	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4412.0	0	SC	0	1.4848	0	34.6866	0	3.52	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4413.0	0	SC	0	1.4848	0	34.6866	0	3.52	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4414.0	0	SC	0	1.4849	0	34.6866	0	3.52	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4415.0	0	SC	0	1.4849	0	34.6865	0	3.52	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4416.0	0	SC	0	1.4851	0	34.6864	0	3.52	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4417.0	0	SC	0	1.4851	0	34.6866	0	3.52	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4418.0	0	SC	0	1.4852	0	34.6865	0	3.52	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4419.0	0	SC	0	1.4853	0	34.6865	0	3.52	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4420.0	0	SC	0	1.4855	0	34.6865	0	3.52	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4421.0	0	SC	0	1.4855	0	34.6866	0	3.52	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4422.0	0	SC	0	1.4856	0	34.6866	0	3.52	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4423.0	0	SC	0	1.4857	0	34.6865	0	3.52	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4424.0	0	SC	0	1.4856	0	34.6866	0	3.52	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4425.0	0	SC	0	1.4857	0	34.6866	0	3.52	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4426.0	0	SC	0	1.4857	0	34.6866	0	3.52	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4427.0	0	SC	0	1.4858	0	34.6866	0	3.52	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4428.0	0	SC	0	1.4860	0	34.6865	0	3.52	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4429.0	0	SC	0	1.4861	0	34.6866	0	3.52	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4430.0	0	SC	0	1.4861	0	34.6865	0	3.52	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4431.0	0	SC	0	1.4861	0	34.6867	0	3.52	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4432.0	0	SC	0	1.4861	0	34.6867	0	3.52	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4433.0	0	SC	0	1.4862	0	34.6866	0	3.52	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4434.0	0	SC	0	1.4862	0	34.6867	0	3.52	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4435.0	0	SC	0	1.4862	0	34.6866	0	3.52	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4436.0	0	SC	0	1.4862	0	34.6867	0	3.52	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4437.0	0	SC	0	1.4863	0	34.6868	0	3.52	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4438.0	0	SC	0	1.4866	0	34.6865	0	3.52	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4439.0	0	SC	0	1.4865	0	34.6866	0	3.52	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4440.0	0	SC	0	1.4865	0	34.6866	0	3.52	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4441.0	0	SC	0	1.4865	0	34.6867	0	3.52	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4442.0	0	SC	0	1.4866	0	34.6867	0	3.52	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4443.0	0	SC	0	1.4865	0	34.6868	0	3.52	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4444.0	0	SC	0	1.4866	0	34.6867	0	3.52	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4445.0	0	SC	0	1.4867	0	34.6867	0	3.52	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4446.0	0	SC	0	1.4867	0	34.6866	0	3.52	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4447.0	0	SC	0	1.4865	0	34.6869	0	3.52	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4448.0	0	SC	0	1.4866	0	34.6868	0	3.53	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4449.0	0	SC	0	1.4868	0	34.6866	0	3.52	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4450.0	0	SC	0	1.4868	0	34.6868	0	3.52	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4451.0	0	SC	0	1.4868	0	34.6867	0	3.53	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4452.0	0	SC	0	1.4869	0	34.6867	0	3.53	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4453.0	0	SC	0	1.4870	0	34.6867	0	3.53	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4454.0	0	SC	0	1.4870	0	34.6867	0	3.53	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4455.0	0	SC	0	1.4868	0	34.6868	0	3.53	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4456.0	0	SC	0	1.4867	0	34.6868	0	3.53	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4457.0	0	SC	0	1.4868	0	34.6869	0	3.53	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4458.0	0	SC	0	1.4870	0	34.6867	0	3.53	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4459.0	0	SC	0	1.4871	0	34.6868	0	3.53	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4460.0	0	SC	0	1.4871	0	34.6869	0	3.53	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4461.0	0	SC	0	1.4870	0	34.6870	0	3.53	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4462.0	0	SC	0	1.4869	0	34.6870	0	3.53	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4463.0	0	SC	0	1.4869	0	34.6870	0	3.53	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4464.0	0	SC	0	1.4871	0	34.6868	0	3.53	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4465.0	0	SC	0	1.4871	0	34.6869	0	3.53	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4466.0	0	SC	0	1.4873	0	34.6869	0	3.53	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4467.0	0	SC	0	1.4874	0	34.6868	0	3.53	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4468.0	0	SC	0	1.4875	0	34.6869	0	3.53	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4469.0	0	SC	0	1.4873	0	34.6870	0	3.53	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4470.0	0	SC	0	1.4874	0	34.6869	0	3.53	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4471.0	0	SC	0	1.4876	0	34.6868	0	3.53	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4472.0	0	SC	0	1.4877	0	34.6869	0	3.53	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4473.0	0	SC	0	1.4877	0	34.6869	0	3.53	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4474.0	0	SC	0	1.4878	0	34.6870	0	3.53	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4475.0	0	SC	0	1.4878	0	34.6869	0	3.53	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4476.0	0	SC	0	1.4878	0	34.6869	0	3.53	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4477.0	0	SC	0	1.4877	0	34.6871	0	3.53	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4478.0	0	SC	0	1.4877	0	34.6871	0	3.53	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4479.0	0	SC	0	1.4877	0	34.6869	0	3.54	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4480.0	0	SC	0	1.4877	0	34.6871	0	3.54	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4481.0	0	SC	0	1.4878	0	34.6870	0	3.54	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4482.0	0	SC	0	1.4878	0	34.6870	0	3.53	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4483.0	0	SC	0	1.4879	0	34.6871	0	3.53	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4484.0	0	SC	0	1.4880	0	34.6870	0	3.53	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4485.0	0	SC	0	1.4880	0	34.6871	0	3.54	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4486.0	0	SC	0	1.4881	0	34.6871	0	3.54	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4487.0	0	SC	0	1.4879	0	34.6872	0	3.54	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4488.0	0	SC	0	1.4877	0	34.6871	0	3.54	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4489.0	0	SC	0	1.4878	0	34.6870	0	3.54	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4490.0	0	SC	0	1.4878	0	34.6871	0	3.54	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4491.0	0	SC	0	1.4879	0	34.6871	0	3.54	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4492.0	0	SC	0	1.4880	0	34.6871	0	3.54	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4493.0	0	SC	0	1.4881	0	34.6870	0	3.54	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4494.0	0	SC	0	1.4880	0	34.6871	0	3.54	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4495.0	0	SC	0	1.4881	0	34.6871	0	3.54	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4496.0	0	SC	0	1.4881	0	34.6873	0	3.54	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4497.0	0	SC	0	1.4882	0	34.6871	0	3.54	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4498.0	0	SC	0	1.4881	0	34.6873	0	3.54	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4499.0	0	SC	0	1.4883	0	34.6871	0	3.54	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4500.0	0	SC	0	1.4884	0	34.6872	0	3.54	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4501.0	0	SC	0	1.4885	0	34.6873	0	3.54	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4502.0	0	SC	0	1.4887	0	34.6873	0	3.54	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4503.0	0	SC	0	1.4889	0	34.6872	0	3.54	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4504.0	0	SC	0	1.4889	0	34.6872	0	3.54	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4505.0	0	SC	0	1.4889	0	34.6873	0	3.54	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4506.0	0	SC	0	1.4891	0	34.6870	0	3.54	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4507.0	0	SC	0	1.4892	0	34.6871	0	3.54	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4508.0	0	SC	0	1.4891	0	34.6872	0	3.54	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4509.0	0	SC	0	1.4890	0	34.6872	0	3.54	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4510.0	0	SC	0	1.4891	0	34.6872	0	3.54	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4511.0	0	SC	0	1.4892	0	34.6872	0	3.54	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4512.0	0	SC	0	1.4892	0	34.6873	0	3.54	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4513.0	0	SC	0	1.4893	0	34.6872	0	3.54	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4514.0	0	SC	0	1.4892	0	34.6873	0	3.54	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4515.0	0	SC	0	1.4893	0	34.6873	0	3.55	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4516.0	0	SC	0	1.4893	0	34.6873	0	3.55	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4517.0	0	SC	0	1.4894	0	34.6872	0	3.54	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4518.0	0	SC	0	1.4896	0	34.6872	0	3.54	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4519.0	0	SC	0	1.4897	0	34.6873	0	3.55	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4520.0	0	SC	0	1.4898	0	34.6872	0	3.55	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4521.0	0	SC	0	1.4898	0	34.6874	0	3.55	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4522.0	0	SC	0	1.4899	0	34.6873	0	3.55	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4523.0	0	SC	0	1.4899	0	34.6874	0	3.55	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4524.0	0	SC	0	1.4898	0	34.6873	0	3.54	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4525.0	0	SC	0	1.4898	0	34.6873	0	3.54	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4526.0	0	SC	0	1.4898	0	34.6874	0	3.55	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4527.0	0	SC	0	1.4900	0	34.6873	0	3.55	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4528.0	0	SC	0	1.4901	0	34.6873	0	3.55	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4529.0	0	SC	0	1.4900	0	34.6874	0	3.55	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4530.0	0	SC	0	1.4900	0	34.6875	0	3.55	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4531.0	0	SC	0	1.4902	0	34.6873	0	3.55	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4532.0	0	SC	0	1.4904	0	34.6873	0	3.55	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4533.0	0	SC	0	1.4904	0	34.6874	0	3.55	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4534.0	0	SC	0	1.4904	0	34.6874	0	3.55	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4535.0	0	SC	0	1.4905	0	34.6875	0	3.55	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4536.0	0	SC	0	1.4906	0	34.6874	0	3.55	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4537.0	0	SC	0	1.4907	0	34.6873	0	3.55	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4538.0	0	SC	0	1.4908	0	34.6873	0	3.55	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4539.0	0	SC	0	1.4908	0	34.6873	0	3.55	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4540.0	0	SC	0	1.4908	0	34.6873	0	3.55	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4541.0	0	SC	0	1.4908	0	34.6875	0	3.55	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4542.0	0	SC	0	1.4909	0	34.6875	0	3.55	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4543.0	0	SC	0	1.4912	0	34.6873	0	3.55	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4544.0	0	SC	0	1.4911	0	34.6874	0	3.55	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4545.0	0	SC	0	1.4912	0	34.6873	0	3.55	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4546.0	0	SC	0	1.4912	0	34.6874	0	3.55	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4547.0	0	SC	0	1.4913	0	34.6874	0	3.55	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4548.0	0	SC	0	1.4914	0	34.6875	0	3.55	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4549.0	0	SC	0	1.4915	0	34.6876	0	3.55	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4550.0	0	SC	0	1.4917	0	34.6874	0	3.55	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4551.0	0	SC	0	1.4919	0	34.6874	0	3.55	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4552.0	0	SC	0	1.4919	0	34.6874	0	3.55	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4553.0	0	SC	0	1.4919	0	34.6874	0	3.55	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4554.0	0	SC	0	1.4918	0	34.6873	0	3.55	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4555.0	0	SC	0	1.4916	0	34.6876	0	3.55	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4556.0	0	SC	0	1.4917	0	34.6875	0	3.55	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4557.0	0	SC	0	1.4917	0	34.6876	0	3.55	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4558.0	0	SC	0	1.4919	0	34.6876	0	3.55	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4559.0	0	SC	0	1.4921	0	34.6874	0	3.55	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4560.0	0	SC	0	1.4923	0	34.6874	0	3.55	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4561.0	0	SC	0	1.4923	0	34.6875	0	3.55	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4562.0	0	SC	0	1.4923	0	34.6877	0	3.55	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4563.0	0	SC	0	1.4924	0	34.6876	0	3.55	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4564.0	0	SC	0	1.4925	0	34.6875	0	3.55	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4565.0	0	SC	0	1.4926	0	34.6874	0	3.55	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4566.0	0	SC	0	1.4928	0	34.6875	0	3.55	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4567.0	0	SC	0	1.4930	0	34.6873	0	3.55	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4568.0	0	SC	0	1.4929	0	34.6875	0	3.56	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4569.0	0	SC	0	1.4931	0	34.6875	0	3.55	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4570.0	0	SC	0	1.4931	0	34.6876	0	3.55	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4571.0	0	SC	0	1.4932	0	34.6876	0	3.55	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4572.0	0	SC	0	1.4932	0	34.6874	0	3.56	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4573.0	0	SC	0	1.4931	0	34.6875	0	3.56	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4574.0	0	SC	0	1.4930	0	34.6876	0	3.56	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4575.0	0	SC	0	1.4930	0	34.6876	0	3.56	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4576.0	0	SC	0	1.4931	0	34.6876	0	3.56	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4577.0	0	SC	0	1.4932	0	34.6875	0	3.56	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4578.0	0	SC	0	1.4933	0	34.6875	0	3.56	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4579.0	0	SC	0	1.4932	0	34.6876	0	3.56	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4580.0	0	SC	0	1.4931	0	34.6877	0	3.56	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4581.0	0	SC	0	1.4933	0	34.6875	0	3.56	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4582.0	0	SC	0	1.4932	0	34.6877	0	3.56	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4583.0	0	SC	0	1.4933	0	34.6877	0	3.56	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4584.0	0	SC	0	1.4935	0	34.6876	0	3.56	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4585.0	0	SC	0	1.4937	0	34.6876	0	3.56	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4586.0	0	SC	0	1.4937	0	34.6877	0	3.56	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4587.0	0	SC	0	1.4937	0	34.6877	0	3.56	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4588.0	0	SC	0	1.4937	0	34.6877	0	3.56	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4589.0	0	SC	0	1.4935	0	34.6877	0	3.56	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4590.0	0	SC	0	1.4935	0	34.6877	0	3.56	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4591.0	0	SC	0	1.4935	0	34.6877	0	3.56	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4592.0	0	SC	0	1.4937	0	34.6876	0	3.56	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4593.0	0	SC	0	1.4937	0	34.6876	0	3.56	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4594.0	0	SC	0	1.4936	0	34.6877	0	3.56	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4595.0	0	SC	0	1.4936	0	34.6878	0	3.56	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4596.0	0	SC	0	1.4937	0	34.6877	0	3.56	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4597.0	0	SC	0	1.4937	0	34.6878	0	3.56	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4598.0	0	SC	0	1.4937	0	34.6878	0	3.56	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4599.0	0	SC	0	1.4937	0	34.6879	0	3.56	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4600.0	0	SC	0	1.4937	0	34.6879	0	3.56	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4601.0	0	SC	0	1.4939	0	34.6877	0	3.56	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4602.0	0	SC	0	1.4940	0	34.6877	0	3.56	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4603.0	0	SC	0	1.4940	0	34.6877	0	3.57	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4604.0	0	SC	0	1.4941	0	34.6878	0	3.56	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4605.0	0	SC	0	1.4943	0	34.6876	0	3.56	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4606.0	0	SC	0	1.4943	0	34.6878	0	3.56	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4607.0	0	SC	0	1.4942	0	34.6880	0	3.56	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4608.0	0	SC	0	1.4944	0	34.6879	0	3.57	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4609.0	0	SC	0	1.4945	0	34.6878	0	3.57	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4610.0	0	SC	0	1.4947	0	34.6878	0	3.57	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4611.0	0	SC	0	1.4948	0	34.6880	0	3.56	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4612.0	0	SC	0	1.4950	0	34.6877	0	3.57	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4613.0	0	SC	0	1.4949	0	34.6879	0	3.56	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4614.0	0	SC	0	1.4950	0	34.6879	0	3.57	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4615.0	0	SC	0	1.4950	0	34.6878	0	3.57	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4616.0	0	SC	0	1.4950	0	34.6878	0	3.57	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4617.0	0	SC	0	1.4949	0	34.6879	0	3.57	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4618.0	0	SC	0	1.4952	0	34.6878	0	3.57	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4619.0	0	SC	0	1.4951	0	34.6879	0	3.57	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4620.0	0	SC	0	1.4953	0	34.6879	0	3.57	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4621.0	0	SC	0	1.4953	0	34.6878	0	3.57	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4622.0	0	SC	0	1.4955	0	34.6878	0	3.57	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4623.0	0	SC	0	1.4955	0	34.6878	0	3.57	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4624.0	0	SC	0	1.4955	0	34.6879	0	3.57	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4625.0	0	SC	0	1.4953	0	34.6880	0	3.57	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4626.0	0	SC	0	1.4954	0	34.6879	0	3.57	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4627.0	0	SC	0	1.4955	0	34.6879	0	3.57	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4628.0	0	SC	0	1.4956	0	34.6880	0	3.57	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4629.0	0	SC	0	1.4957	0	34.6879	0	3.57	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4630.0	0	SC	0	1.4957	0	34.6880	0	3.57	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4631.0	0	SC	0	1.4958	0	34.6880	0	3.57	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4632.0	0	SC	0	1.4961	0	34.6878	0	3.57	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4633.0	0	SC	0	1.4960	0	34.6879	0	3.57	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4634.0	0	SC	0	1.4960	0	34.6880	0	3.57	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4635.0	0	SC	0	1.4961	0	34.6879	0	3.57	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4636.0	0	SC	0	1.4961	0	34.6879	0	3.57	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4637.0	0	SC	0	1.4962	0	34.6880	0	3.57	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4638.0	0	SC	0	1.4963	0	34.6877	0	3.57	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4639.0	0	SC	0	1.4961	0	34.6879	0	3.57	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4640.0	0	SC	0	1.4960	0	34.6881	0	3.57	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4641.0	0	SC	0	1.4960	0	34.6881	0	3.57	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4642.0	0	SC	0	1.4962	0	34.6880	0	3.57	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4643.0	0	SC	0	1.4962	0	34.6880	0	3.57	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4644.0	0	SC	0	1.4962	0	34.6880	0	3.57	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4645.0	0	SC	0	1.4963	0	34.6880	0	3.57	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4646.0	0	SC	0	1.4965	0	34.6880	0	3.57	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4647.0	0	SC	0	1.4965	0	34.6881	0	3.57	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4648.0	0	SC	0	1.4967	0	34.6881	0	3.57	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4649.0	0	SC	0	1.4967	0	34.6880	0	3.57	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4650.0	0	SC	0	1.4968	0	34.6881	0	3.57	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4651.0	0	SC	0	1.4968	0	34.6880	0	3.57	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4652.0	0	SC	0	1.4969	0	34.6880	0	3.57	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4653.0	0	SC	0	1.4970	0	34.6879	0	3.57	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4654.0	0	SC	0	1.4970	0	34.6880	0	3.57	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4655.0	0	SC	0	1.4971	0	34.6882	0	3.57	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4656.0	0	SC	0	1.4973	0	34.6881	0	3.57	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4657.0	0	SC	0	1.4975	0	34.6880	0	3.57	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4658.0	0	SC	0	1.4974	0	34.6881	0	3.57	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4659.0	0	SC	0	1.4975	0	34.6881	0	3.57	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4660.0	0	SC	0	1.4974	0	34.6882	0	3.57	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4661.0	0	SC	0	1.4974	0	34.6880	0	3.58	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4662.0	0	SC	0	1.4972	0	34.6881	0	3.58	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4663.0	0	SC	0	1.4974	0	34.6881	0	3.57	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4664.0	0	SC	0	1.4974	0	34.6882	0	3.57	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4665.0	0	SC	0	1.4977	0	34.6881	0	3.57	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4666.0	0	SC	0	1.4978	0	34.6880	0	3.57	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4667.0	0	SC	0	1.4978	0	34.6882	0	3.57	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4668.0	0	SC	0	1.4979	0	34.6882	0	3.58	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4669.0	0	SC	0	1.4980	0	34.6882	0	3.57	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4670.0	0	SC	0	1.4981	0	34.6882	0	3.58	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4671.0	0	SC	0	1.4982	0	34.6881	0	3.57	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4672.0	0	SC	0	1.4982	0	34.6882	0	3.58	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4673.0	0	SC	0	1.4983	0	34.6883	0	3.58	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4674.0	0	SC	0	1.4985	0	34.6882	0	3.58	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4675.0	0	SC	0	1.4987	0	34.6882	0	3.58	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4676.0	0	SC	0	1.4986	0	34.6884	0	3.58	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4677.0	0	SC	0	1.4987	0	34.6882	0	3.58	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4678.0	0	SC	0	1.4988	0	34.6881	0	3.58	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4679.0	0	SC	0	1.4987	0	34.6883	0	3.58	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4680.0	0	SC	0	1.4989	0	34.6882	0	3.58	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4681.0	0	SC	0	1.4989	0	34.6882	0	3.58	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4682.0	0	SC	0	1.4989	0	34.6882	0	3.58	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4683.0	0	SC	0	1.4990	0	34.6882	0	3.58	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4684.0	0	SC	0	1.4990	0	34.6883	0	3.58	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4685.0	0	SC	0	1.4991	0	34.6882	0	3.58	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4686.0	0	SC	0	1.4991	0	34.6883	0	3.58	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4687.0	0	SC	0	1.4991	0	34.6882	0	3.58	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4688.0	0	SC	0	1.4993	0	34.6881	0	3.58	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4689.0	0	SC	0	1.4992	0	34.6883	0	3.58	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4690.0	0	SC	0	1.4992	0	34.6883	0	3.58	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4691.0	0	SC	0	1.4993	0	34.6884	0	3.58	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4692.0	0	SC	0	1.4996	0	34.6882	0	3.58	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4693.0	0	SC	0	1.4997	0	34.6882	0	3.58	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4694.0	0	SC	0	1.4997	0	34.6882	0	3.58	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4695.0	0	SC	0	1.4995	0	34.6883	0	3.58	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4696.0	0	SC	0	1.4996	0	34.6883	0	3.58	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4697.0	0	SC	0	1.4995	0	34.6883	0	3.58	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4698.0	0	SC	0	1.4995	0	34.6885	0	3.58	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4699.0	0	SC	0	1.4998	0	34.6883	0	3.58	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4700.0	0	SC	0	1.4999	0	34.6883	0	3.58	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4701.0	0	SC	0	1.5000	0	34.6884	0	3.58	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4702.0	0	SC	0	1.5001	0	34.6883	0	3.58	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4703.0	0	SC	0	1.5002	0	34.6882	0	3.58	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4704.0	0	SC	0	1.4999	0	34.6884	0	3.58	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4705.0	0	SC	0	1.5000	0	34.6883	0	3.59	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4706.0	0	SC	0	1.4999	0	34.6883	0	3.58	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4707.0	0	SC	0	1.5002	0	34.6882	0	3.59	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4708.0	0	SC	0	1.5000	0	34.6884	0	3.58	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4709.0	0	SC	0	1.5000	0	34.6884	0	3.58	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4710.0	0	SC	0	1.5000	0	34.6884	0	3.59	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4711.0	0	SC	0	1.5000	0	34.6884	0	3.59	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4712.0	0	SC	0	1.5001	0	34.6885	0	3.59	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4713.0	0	SC	0	1.5001	0	34.6885	0	3.59	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4714.0	0	SC	0	1.5002	0	34.6884	0	3.59	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4715.0	0	SC	0	1.5003	0	34.6885	0	3.59	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4716.0	0	SC	0	1.5003	0	34.6886	0	3.58	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4717.0	0	SC	0	1.5004	0	34.6885	0	3.59	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4718.0	0	SC	0	1.5005	0	34.6883	0	3.59	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4719.0	0	SC	0	1.5007	0	34.6883	0	3.59	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4720.0	0	SC	0	1.5007	0	34.6884	0	3.59	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4721.0	0	SC	0	1.5006	0	34.6885	0	3.59	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4722.0	0	SC	0	1.5008	0	34.6885	0	3.59	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4723.0	0	SC	0	1.5008	0	34.6887	0	3.59	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4724.0	0	SC	0	1.5010	0	34.6885	0	3.59	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4725.0	0	SC	0	1.5010	0	34.6886	0	3.59	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4726.0	0	SC	0	1.5011	0	34.6884	0	3.59	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4727.0	0	SC	0	1.5010	0	34.6886	0	3.59	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4728.0	0	SC	0	1.5010	0	34.6885	0	3.59	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4729.0	0	SC	0	1.5010	0	34.6885	0	3.59	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4730.0	0	SC	0	1.5013	0	34.6884	0	3.59	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4731.0	0	SC	0	1.5012	0	34.6885	0	3.59	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4732.0	0	SC	0	1.5012	0	34.6886	0	3.59	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4733.0	0	SC	0	1.5013	0	34.6886	0	3.59	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4734.0	0	SC	0	1.5014	0	34.6885	0	3.59	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4735.0	0	SC	0	1.5015	0	34.6885	0	3.59	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4736.0	0	SC	0	1.5015	0	34.6886	0	3.59	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4737.0	0	SC	0	1.5016	0	34.6885	0	3.59	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4738.0	0	SC	0	1.5018	0	34.6884	0	3.59	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4739.0	0	SC	0	1.5017	0	34.6886	0	3.59	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4740.0	0	SC	0	1.5017	0	34.6888	0	3.59	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4741.0	0	SC	0	1.5018	0	34.6886	0	3.59	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4742.0	0	SC	0	1.5019	0	34.6886	0	3.59	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4743.0	0	SC	0	1.5021	0	34.6885	0	3.59	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4744.0	0	SC	0	1.5021	0	34.6885	0	3.59	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4745.0	0	SC	0	1.5021	0	34.6885	0	3.59	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4746.0	0	SC	0	1.5021	0	34.6886	0	3.59	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4747.0	0	SC	0	1.5022	0	34.6886	0	3.59	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4748.0	0	SC	0	1.5022	0	34.6888	0	3.59	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4749.0	0	SC	0	1.5023	0	34.6887	0	3.59	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4750.0	0	SC	0	1.5025	0	34.6886	0	3.60	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4751.0	0	SC	0	1.5027	0	34.6886	0	3.59	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4752.0	0	SC	0	1.5028	0	34.6886	0	3.59	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4753.0	0	SC	0	1.5030	0	34.6886	0	3.59	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4754.0	0	SC	0	1.5029	0	34.6886	0	3.59	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4755.0	0	SC	0	1.5030	0	34.6886	0	3.60	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4756.0	0	SC	0	1.5032	0	34.6886	0	3.59	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4757.0	0	SC	0	1.5032	0	34.6887	0	3.59	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4758.0	0	SC	0	1.5035	0	34.6885	0	3.59	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4759.0	0	SC	0	1.5035	0	34.6888	0	3.60	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4760.0	0	SC	0	1.5037	0	34.6886	0	3.60	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4761.0	0	SC	0	1.5037	0	34.6887	0	3.59	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4762.0	0	SC	0	1.5038	0	34.6888	0	3.59	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4763.0	0	SC	0	1.5039	0	34.6886	0	3.59	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4764.0	0	SC	0	1.5040	0	34.6886	0	3.60	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4765.0	0	SC	0	1.5040	0	34.6888	0	3.60	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4766.0	0	SC	0	1.5041	0	34.6887	0	3.60	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4767.0	0	SC	0	1.5042	0	34.6888	0	3.60	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4768.0	0	SC	0	1.5044	0	34.6887	0	3.60	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4769.0	0	SC	0	1.5046	0	34.6886	0	3.60	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4770.0	0	SC	0	1.5047	0	34.6885	0	3.59	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4771.0	0	SC	0	1.5048	0	34.6886	0	3.60	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4772.0	0	SC	0	1.5048	0	34.6887	0	3.60	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4773.0	0	SC	0	1.5048	0	34.6887	0	3.60	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4774.0	0	SC	0	1.5050	0	34.6887	0	3.59	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4775.0	0	SC	0	1.5050	0	34.6888	0	3.60	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4776.0	0	SC	0	1.5049	0	34.6889	0	3.60	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4777.0	0	SC	0	1.5048	0	34.6888	0	3.60	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4778.0	0	SC	0	1.5048	0	34.6888	0	3.60	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4779.0	0	SC	0	1.5049	0	34.6886	0	3.60	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4780.0	0	SC	0	1.5048	0	34.6888	0	3.60	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4781.0	0	SC	0	1.5049	0	34.6888	0	3.60	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4782.0	0	SC	0	1.5049	0	34.6887	0	3.60	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4783.0	0	SC	0	1.5050	0	34.6888	0	3.60	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4784.0	0	SC	0	1.5051	0	34.6888	0	3.60	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4785.0	0	SC	0	1.5053	0	34.6887	0	3.60	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4786.0	0	SC	0	1.5053	0	34.6889	0	3.60	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4787.0	0	SC	0	1.5054	0	34.6889	0	3.60	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4788.0	0	SC	0	1.5055	0	34.6889	0	3.60	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4789.0	0	SC	0	1.5057	0	34.6887	0	3.60	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4790.0	0	SC	0	1.5058	0	34.6887	0	3.60	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4791.0	0	SC	0	1.5058	0	34.6887	0	3.60	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4792.0	0	SC	0	1.5058	0	34.6888	0	3.60	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4793.0	0	SC	0	1.5059	0	34.6888	0	3.60	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4794.0	0	SC	0	1.5060	0	34.6889	0	3.60	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4795.0	0	SC	0	1.5060	0	34.6890	0	3.60	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4796.0	0	SC	0	1.5060	0	34.6888	0	3.60	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4797.0	0	SC	0	1.5060	0	34.6889	0	3.60	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4798.0	0	SC	0	1.5062	0	34.6888	0	3.60	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4799.0	0	SC	0	1.5062	0	34.6890	0	3.60	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4800.0	0	SC	0	1.5064	0	34.6889	0	3.60	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4801.0	0	SC	0	1.5066	0	34.6888	0	3.60	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4802.0	0	SC	0	1.5066	0	34.6889	0	3.60	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4803.0	0	SC	0	1.5067	0	34.6888	0	3.60	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4804.0	0	SC	0	1.5065	0	34.6891	0	3.60	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4805.0	0	SC	0	1.5066	0	34.6890	0	3.60	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4806.0	0	SC	0	1.5068	0	34.6889	0	3.60	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4807.0	0	SC	0	1.5070	0	34.6889	0	3.60	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4808.0	0	SC	0	1.5069	0	34.6889	0	3.60	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4809.0	0	SC	0	1.5069	0	34.6888	0	3.60	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4810.0	0	SC	0	1.5069	0	34.6889	0	3.60	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4811.0	0	SC	0	1.5070	0	34.6889	0	3.60	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4812.0	0	SC	0	1.5071	0	34.6890	0	3.60	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4813.0	0	SC	0	1.5072	0	34.6890	0	3.60	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4814.0	0	SC	0	1.5074	0	34.6889	0	3.60	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4815.0	0	SC	0	1.5075	0	34.6889	0	3.60	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4816.0	0	SC	0	1.5076	0	34.6890	0	3.60	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4817.0	0	SC	0	1.5077	0	34.6889	0	3.60	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4818.0	0	SC	0	1.5074	0	34.6891	0	3.60	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4819.0	0	SC	0	1.5076	0	34.6890	0	3.60	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4820.0	0	SC	0	1.5077	0	34.6890	0	3.60	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4821.0	0	SC	0	1.5076	0	34.6890	0	3.60	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4822.0	0	SC	0	1.5077	0	34.6890	0	3.60	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4823.0	0	SC	0	1.5078	0	34.6891	0	3.60	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4824.0	0	SC	0	1.5079	0	34.6890	0	3.60	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4825.0	0	SC	0	1.5081	0	34.6889	0	3.60	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4826.0	0	SC	0	1.5081	0	34.6890	0	3.60	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4827.0	0	SC	0	1.5081	0	34.6891	0	3.60	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4828.0	0	SC	0	1.5082	0	34.6889	0	3.60	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4829.0	0	SC	0	1.5082	0	34.6888	0	3.60	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4830.0	0	SC	0	1.5081	0	34.6891	0	3.60	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4831.0	0	SC	0	1.5083	0	34.6890	0	3.60	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4832.0	0	SC	0	1.5084	0	34.6891	0	3.60	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4833.0	0	SC	0	1.5085	0	34.6890	0	3.60	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4834.0	0	SC	0	1.5085	0	34.6891	0	3.60	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4835.0	0	SC	0	1.5086	0	34.6891	0	3.60	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4836.0	0	SC	0	1.5087	0	34.6890	0	3.60	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4837.0	0	SC	0	1.5088	0	34.6891	0	3.60	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4838.0	0	SC	0	1.5088	0	34.6891	0	3.60	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4839.0	0	SC	0	1.5089	0	34.6892	0	3.60	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4840.0	0	SC	0	1.5091	0	34.6891	0	3.60	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4841.0	0	SC	0	1.5092	0	34.6892	0	3.60	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4842.0	0	SC	0	1.5093	0	34.6890	0	3.60	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4843.0	0	SC	0	1.5094	0	34.6890	0	3.60	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4844.0	0	SC	0	1.5095	0	34.6890	0	3.60	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4845.0	0	SC	0	1.5095	0	34.6891	0	3.60	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4846.0	0	SC	0	1.5096	0	34.6891	0	3.60	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4847.0	0	SC	0	1.5098	0	34.6890	0	3.60	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4848.0	0	SC	0	1.5099	0	34.6890	0	3.60	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4849.0	0	SC	0	1.5100	0	34.6890	0	3.60	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4850.0	0	SC	0	1.5100	0	34.6891	0	3.60	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4851.0	0	SC	0	1.5100	0	34.6891	0	3.60	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4852.0	0	SC	0	1.5100	0	34.6891	0	3.60	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4853.0	0	SC	0	1.5102	0	34.6890	0	3.60	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4854.0	0	SC	0	1.5102	0	34.6890	0	3.61	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4855.0	0	SC	0	1.5102	0	34.6891	0	3.61	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4856.0	0	SC	0	1.5102	0	34.6892	0	3.61	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4857.0	0	SC	0	1.5101	0	34.6893	0	3.61	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4858.0	0	SC	0	1.5103	0	34.6891	0	3.61	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4859.0	0	SC	0	1.5104	0	34.6892	0	3.61	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4860.0	0	SC	0	1.5106	0	34.6891	0	3.61	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4861.0	0	SC	0	1.5105	0	34.6892	0	3.61	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4862.0	0	SC	0	1.5107	0	34.6891	0	3.60	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4863.0	0	SC	0	1.5107	0	34.6891	0	3.61	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4864.0	0	SC	0	1.5107	0	34.6892	0	3.61	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4865.0	0	SC	0	1.5108	0	34.6892	0	3.61	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4866.0	0	SC	0	1.5109	0	34.6892	0	3.61	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4867.0	0	SC	0	1.5109	0	34.6893	0	3.61	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4868.0	0	SC	0	1.5110	0	34.6892	0	3.61	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4869.0	0	SC	0	1.5111	0	34.6892	0	3.61	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4870.0	0	SC	0	1.5112	0	34.6893	0	3.61	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4871.0	0	SC	0	1.5114	0	34.6893	0	3.61	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4872.0	0	SC	0	1.5115	0	34.6892	0	3.61	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4873.0	0	SC	0	1.5116	0	34.6892	0	3.61	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4874.0	0	SC	0	1.5116	0	34.6893	0	3.61	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4875.0	0	SC	0	1.5115	0	34.6892	0	3.61	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4876.0	0	SC	0	1.5114	0	34.6893	0	3.61	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4877.0	0	SC	0	1.5117	0	34.6892	0	3.61	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4878.0	0	SC	0	1.5118	0	34.6893	0	3.61	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4879.0	0	SC	0	1.5120	0	34.6892	0	3.61	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4880.0	0	SC	0	1.5121	0	34.6892	0	3.61	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4881.0	0	SC	0	1.5121	0	34.6892	0	3.61	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4882.0	0	SC	0	1.5120	0	34.6893	0	3.61	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4883.0	0	SC	0	1.5121	0	34.6893	0	3.61	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4884.0	0	SC	0	1.5121	0	34.6893	0	3.61	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4885.0	0	SC	0	1.5122	0	34.6894	0	3.61	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4886.0	0	SC	0	1.5124	0	34.6893	0	3.61	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4887.0	0	SC	0	1.5123	0	34.6893	0	3.61	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4888.0	0	SC	0	1.5123	0	34.6894	0	3.61	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4889.0	0	SC	0	1.5124	0	34.6894	0	3.61	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4890.0	0	SC	0	1.5125	0	34.6893	0	3.61	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4891.0	0	SC	0	1.5127	0	34.6893	0	3.61	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4892.0	0	SC	0	1.5128	0	34.6893	0	3.61	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4893.0	0	SC	0	1.5129	0	34.6894	0	3.61	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4894.0	0	SC	0	1.5131	0	34.6893	0	3.61	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4895.0	0	SC	0	1.5132	0	34.6892	0	3.61	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4896.0	0	SC	0	1.5132	0	34.6893	0	3.61	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4897.0	0	SC	0	1.5133	0	34.6894	0	3.61	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4898.0	0	SC	0	1.5134	0	34.6894	0	3.61	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4899.0	0	SC	0	1.5135	0	34.6894	0	3.61	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4900.0	0	SC	0	1.5137	0	34.6893	0	3.61	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4901.0	0	SC	0	1.5138	0	34.6894	0	3.61	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4902.0	0	SC	0	1.5140	0	34.6893	0	3.62	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4903.0	0	SC	0	1.5140	0	34.6895	0	3.61	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4904.0	0	SC	0	1.5141	0	34.6892	0	3.62	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4905.0	0	SC	0	1.5140	0	34.6894	0	3.61	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4906.0	0	SC	0	1.5141	0	34.6894	0	3.61	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4907.0	0	SC	0	1.5140	0	34.6894	0	3.61	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4908.0	0	SC	0	1.5138	0	34.6894	0	3.61	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4909.0	0	SC	0	1.5139	0	34.6894	0	3.61	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4910.0	0	SC	0	1.5141	0	34.6893	0	3.62	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4911.0	0	SC	0	1.5140	0	34.6893	0	3.62	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4912.0	0	SC	0	1.5141	0	34.6893	0	3.62	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4913.0	0	SC	0	1.5140	0	34.6894	0	3.62	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4914.0	0	SC	0	1.5139	0	34.6895	0	3.62	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4915.0	0	SC	0	1.5140	0	34.6895	0	3.62	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4916.0	0	SC	0	1.5140	0	34.6896	0	3.62	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4917.0	0	SC	0	1.5142	0	34.6895	0	3.62	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4918.0	0	SC	0	1.5144	0	34.6893	0	3.62	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4919.0	0	SC	0	1.5146	0	34.6894	0	3.62	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4920.0	0	SC	0	1.5146	0	34.6895	0	3.62	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4921.0	0	SC	0	1.5148	0	34.6895	0	3.62	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4922.0	0	SC	0	1.5148	0	34.6895	0	3.62	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4923.0	0	SC	0	1.5149	0	34.6894	0	3.62	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4924.0	0	SC	0	1.5149	0	34.6895	0	3.62	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4925.0	0	SC	0	1.5150	0	34.6895	0	3.62	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4926.0	0	SC	0	1.5150	0	34.6895	0	3.62	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4927.0	0	SC	0	1.5151	0	34.6896	0	3.62	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4928.0	0	SC	0	1.5151	0	34.6897	0	3.62	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4929.0	0	SC	0	1.5154	0	34.6895	0	3.62	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4930.0	0	SC	0	1.5155	0	34.6896	0	3.62	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4931.0	0	SC	0	1.5157	0	34.6896	0	3.62	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4932.0	0	SC	0	1.5158	0	34.6895	0	3.62	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4933.0	0	SC	0	1.5159	0	34.6896	0	3.62	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4934.0	0	SC	0	1.5159	0	34.6896	0	3.63	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4935.0	0	SC	0	1.5160	0	34.6895	0	3.62	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4936.0	0	SC	0	1.5160	0	34.6896	0	3.62	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4937.0	0	SC	0	1.5160	0	34.6896	0	3.62	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4938.0	0	SC	0	1.5160	0	34.6896	0	3.62	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4939.0	0	SC	0	1.5162	0	34.6895	0	3.63	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4940.0	0	SC	0	1.5164	0	34.6896	0	3.63	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4941.0	0	SC	0	1.5166	0	34.6895	0	3.62	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4942.0	0	SC	0	1.5165	0	34.6895	0	3.62	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4943.0	0	SC	0	1.5165	0	34.6896	0	3.63	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4944.0	0	SC	0	1.5165	0	34.6896	0	3.63	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4945.0	0	SC	0	1.5166	0	34.6896	0	3.63	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4946.0	0	SC	0	1.5166	0	34.6896	0	3.63	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4947.0	0	SC	0	1.5168	0	34.6895	0	3.63	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4948.0	0	SC	0	1.5170	0	34.6895	0	3.63	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4949.0	0	SC	0	1.5171	0	34.6895	0	3.63	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4950.0	0	SC	0	1.5170	0	34.6896	0	3.63	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4951.0	0	SC	0	1.5172	0	34.6896	0	3.63	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4952.0	0	SC	0	1.5172	0	34.6897	0	3.63	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4953.0	0	SC	0	1.5172	0	34.6896	0	3.63	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4954.0	0	SC	0	1.5174	0	34.6896	0	3.63	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4955.0	0	SC	0	1.5175	0	34.6896	0	3.63	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4956.0	0	SC	0	1.5178	0	34.6896	0	3.63	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4957.0	0	SC	0	1.5179	0	34.6896	0	3.63	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4958.0	0	SC	0	1.5179	0	34.6897	0	3.63	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4959.0	0	SC	0	1.5180	0	34.6897	0	3.63	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4960.0	0	SC	0	1.5181	0	34.6895	0	3.63	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4961.0	0	SC	0	1.5181	0	34.6896	0	3.63	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4962.0	0	SC	0	1.5182	0	34.6896	0	3.63	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4963.0	0	SC	0	1.5182	0	34.6897	0	3.63	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4964.0	0	SC	0	1.5184	0	34.6897	0	3.63	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4965.0	0	SC	0	1.5185	0	34.6895	0	3.63	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4966.0	0	SC	0	1.5185	0	34.6896	0	3.63	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4967.0	0	SC	0	1.5187	0	34.6895	0	3.63	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4968.0	0	SC	0	1.5188	0	34.6896	0	3.63	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4969.0	0	SC	0	1.5189	0	34.6895	0	3.63	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4970.0	0	SC	0	1.5190	0	34.6896	0	3.63	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4971.0	0	SC	0	1.5191	0	34.6895	0	3.63	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4972.0	0	SC	0	1.5192	0	34.6895	0	3.63	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4973.0	0	SC	0	1.5192	0	34.6897	0	3.63	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4974.0	0	SC	0	1.5192	0	34.6898	0	3.63	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4975.0	0	SC	0	1.5194	0	34.6896	0	3.63	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4976.0	0	SC	0	1.5195	0	34.6897	0	3.63	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4977.0	0	SC	0	1.5196	0	34.6898	0	3.63	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4978.0	0	SC	0	1.5197	0	34.6898	0	3.63	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4979.0	0	SC	0	1.5199	0	34.6896	0	3.63	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4980.0	0	SC	0	1.5200	0	34.6896	0	3.63	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4981.0	0	SC	0	1.5201	0	34.6897	0	3.63	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4982.0	0	SC	0	1.5202	0	34.6897	0	3.63	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4983.0	0	SC	0	1.5202	0	34.6898	0	3.63	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4984.0	0	SC	0	1.5204	0	34.6897	0	3.63	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4985.0	0	SC	0	1.5205	0	34.6897	0	3.63	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4986.0	0	SC	0	1.5206	0	34.6899	0	3.63	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4987.0	0	SC	0	1.5207	0	34.6898	0	3.63	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4988.0	0	SC	0	1.5207	0	34.6898	0	3.63	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4989.0	0	SC	0	1.5208	0	34.6899	0	3.63	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4990.0	0	SC	0	1.5210	0	34.6896	0	3.63	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4991.0	0	SC	0	1.5210	0	34.6897	0	3.63	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4992.0	0	SC	0	1.5211	0	34.6898	0	3.63	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4993.0	0	SC	0	1.5213	0	34.6897	0	3.63	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4994.0	0	SC	0	1.5214	0	34.6897	0	3.63	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4995.0	0	SC	0	1.5214	0	34.6898	0	3.63	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4996.0	0	SC	0	1.5216	0	34.6898	0	3.63	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4997.0	0	SC	0	1.5217	0	34.6898	0	3.63	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4998.0	0	SC	0	1.5218	0	34.6898	0	3.63	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	4999.0	0	SC	0	1.5219	0	34.6898	0	3.63	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5000.0	0	SC	0	1.5218	0	34.6900	0	3.63	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5001.0	0	SC	0	1.5219	0	34.6898	0	3.63	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5002.0	0	SC	0	1.5220	0	34.6899	0	3.63	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5003.0	0	SC	0	1.5221	0	34.6898	0	3.64	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5004.0	0	SC	0	1.5222	0	34.6898	0	3.63	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5005.0	0	SC	0	1.5223	0	34.6898	0	3.63	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5006.0	0	SC	0	1.5224	0	34.6898	0	3.63	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5007.0	0	SC	0	1.5224	0	34.6899	0	3.63	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5008.0	0	SC	0	1.5225	0	34.6898	0	3.63	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5009.0	0	SC	0	1.5224	0	34.6899	0	3.63	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5010.0	0	SC	0	1.5225	0	34.6899	0	3.64	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5011.0	0	SC	0	1.5227	0	34.6898	0	3.64	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5012.0	0	SC	0	1.5227	0	34.6898	0	3.63	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5013.0	0	SC	0	1.5229	0	34.6897	0	3.63	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5014.0	0	SC	0	1.5230	0	34.6898	0	3.64	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5015.0	0	SC	0	1.5231	0	34.6899	0	3.64	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5016.0	0	SC	0	1.5231	0	34.6899	0	3.64	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5017.0	0	SC	0	1.5233	0	34.6899	0	3.63	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5018.0	0	SC	0	1.5233	0	34.6899	0	3.63	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5019.0	0	SC	0	1.5236	0	34.6898	0	3.63	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5020.0	0	SC	0	1.5236	0	34.6899	0	3.63	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5021.0	0	SC	0	1.5239	0	34.6897	0	3.63	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5022.0	0	SC	0	1.5239	0	34.6898	0	3.64	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5023.0	0	SC	0	1.5242	0	34.6897	0	3.64	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5024.0	0	SC	0	1.5242	0	34.6898	0	3.64	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5025.0	0	SC	0	1.5240	0	34.6899	0	3.64	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5026.0	0	SC	0	1.5240	0	34.6900	0	3.64	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5027.0	0	SC	0	1.5241	0	34.6900	0	3.64	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5028.0	0	SC	0	1.5243	0	34.6898	0	3.64	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5029.0	0	SC	0	1.5242	0	34.6901	0	3.64	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5030.0	0	SC	0	1.5243	0	34.6900	0	3.64	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5031.0	0	SC	0	1.5243	0	34.6900	0	3.64	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5032.0	0	SC	0	1.5245	0	34.6898	0	3.64	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5033.0	0	SC	0	1.5245	0	34.6900	0	3.64	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5034.0	0	SC	0	1.5246	0	34.6900	0	3.64	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5035.0	0	SC	0	1.5247	0	34.6899	0	3.64	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5036.0	0	SC	0	1.5247	0	34.6900	0	3.64	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5037.0	0	SC	0	1.5248	0	34.6901	0	3.64	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5038.0	0	SC	0	1.5250	0	34.6899	0	3.64	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5039.0	0	SC	0	1.5249	0	34.6901	0	3.64	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5040.0	0	SC	0	1.5251	0	34.6901	0	3.64	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5041.0	0	SC	0	1.5252	0	34.6900	0	3.64	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5042.0	0	SC	0	1.5255	0	34.6898	0	3.64	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5043.0	0	SC	0	1.5254	0	34.6900	0	3.64	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5044.0	0	SC	0	1.5255	0	34.6901	0	3.64	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5045.0	0	SC	0	1.5256	0	34.6901	0	3.64	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5046.0	0	SC	0	1.5257	0	34.6901	0	3.64	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5047.0	0	SC	0	1.5258	0	34.6900	0	3.64	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5048.0	0	SC	0	1.5260	0	34.6899	0	3.64	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5049.0	0	SC	0	1.5260	0	34.6900	0	3.64	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5050.0	0	SC	0	1.5261	0	34.6901	0	3.64	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5051.0	0	SC	0	1.5262	0	34.6901	0	3.64	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5052.0	0	SC	0	1.5263	0	34.6901	0	3.64	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5053.0	0	SC	0	1.5265	0	34.6899	0	3.64	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5054.0	0	SC	0	1.5265	0	34.6899	0	3.64	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5055.0	0	SC	0	1.5266	0	34.6900	0	3.64	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5056.0	0	SC	0	1.5267	0	34.6900	0	3.64	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5057.0	0	SC	0	1.5268	0	34.6901	0	3.64	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5058.0	0	SC	0	1.5269	0	34.6901	0	3.64	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5059.0	0	SC	0	1.5269	0	34.6901	0	3.64	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5060.0	0	SC	0	1.5270	0	34.6900	0	3.64	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5061.0	0	SC	0	1.5271	0	34.6900	0	3.64	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5062.0	0	SC	0	1.5273	0	34.6901	0	3.64	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5063.0	0	SC	0	1.5273	0	34.6902	0	3.64	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5064.0	0	SC	0	1.5274	0	34.6901	0	3.64	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5065.0	0	SC	0	1.5275	0	34.6901	0	3.64	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5066.0	0	SC	0	1.5276	0	34.6900	0	3.64	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5067.0	0	SC	0	1.5277	0	34.6899	0	3.64	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5068.0	0	SC	0	1.5278	0	34.6900	0	3.64	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5069.0	0	SC	0	1.5277	0	34.6900	0	3.64	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5070.0	0	SC	0	1.5277	0	34.6901	0	3.64	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5071.0	0	SC	0	1.5279	0	34.6901	0	3.65	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5072.0	0	SC	0	1.5280	0	34.6901	0	3.64	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5073.0	0	SC	0	1.5282	0	34.6901	0	3.64	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5074.0	0	SC	0	1.5282	0	34.6902	0	3.65	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5075.0	0	SC	0	1.5283	0	34.6900	0	3.65	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5076.0	0	SC	0	1.5284	0	34.6900	0	3.64	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5077.0	0	SC	0	1.5285	0	34.6901	0	3.65	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5078.0	0	SC	0	1.5284	0	34.6902	0	3.64	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5079.0	0	SC	0	1.5285	0	34.6902	0	3.64	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5080.0	0	SC	0	1.5288	0	34.6901	0	3.65	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5081.0	0	SC	0	1.5290	0	34.6899	0	3.64	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5082.0	0	SC	0	1.5291	0	34.6901	0	3.65	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5083.0	0	SC	0	1.5292	0	34.6901	0	3.64	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5084.0	0	SC	0	1.5293	0	34.6901	0	3.64	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5085.0	0	SC	0	1.5294	0	34.6901	0	3.65	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5086.0	0	SC	0	1.5293	0	34.6903	0	3.65	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5087.0	0	SC	0	1.5294	0	34.6902	0	3.65	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5088.0	0	SC	0	1.5295	0	34.6902	0	3.65	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5089.0	0	SC	0	1.5296	0	34.6902	0	3.65	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5090.0	0	SC	0	1.5298	0	34.6901	0	3.64	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5091.0	0	SC	0	1.5301	0	34.6900	0	3.64	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5092.0	0	SC	0	1.5301	0	34.6903	0	3.65	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5093.0	0	SC	0	1.5302	0	34.6902	0	3.65	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5094.0	0	SC	0	1.5303	0	34.6902	0	3.65	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5095.0	0	SC	0	1.5305	0	34.6901	0	3.65	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5096.0	0	SC	0	1.5304	0	34.6902	0	3.65	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5097.0	0	SC	0	1.5305	0	34.6901	0	3.65	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5098.0	0	SC	0	1.5306	0	34.6901	0	3.64	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5099.0	0	SC	0	1.5307	0	34.6902	0	3.65	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5100.0	0	SC	0	1.5309	0	34.6901	0	3.65	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5101.0	0	SC	0	1.5309	0	34.6902	0	3.65	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5102.0	0	SC	0	1.5310	0	34.6902	0	3.65	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5103.0	0	SC	0	1.5310	0	34.6902	0	3.65	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5104.0	0	SC	0	1.5313	0	34.6900	0	3.65	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5105.0	0	SC	0	1.5313	0	34.6901	0	3.65	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5106.0	0	SC	0	1.5313	0	34.6901	0	3.65	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5107.0	0	SC	0	1.5315	0	34.6901	0	3.65	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5108.0	0	SC	0	1.5316	0	34.6901	0	3.65	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5109.0	0	SC	0	1.5318	0	34.6901	0	3.65	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5110.0	0	SC	0	1.5319	0	34.6901	0	3.65	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5111.0	0	SC	0	1.5320	0	34.6900	0	3.65	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5112.0	0	SC	0	1.5320	0	34.6903	0	3.65	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5113.0	0	SC	0	1.5321	0	34.6902	0	3.65	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5114.0	0	SC	0	1.5321	0	34.6903	0	3.65	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5115.0	0	SC	0	1.5322	0	34.6904	0	3.65	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5116.0	0	SC	0	1.5324	0	34.6902	0	3.65	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5117.0	0	SC	0	1.5326	0	34.6902	0	3.65	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5118.0	0	SC	0	1.5327	0	34.6902	0	3.65	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5119.0	0	SC	0	1.5326	0	34.6903	0	3.65	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5120.0	0	SC	0	1.5329	0	34.6902	0	3.65	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5121.0	0	SC	0	1.5328	0	34.6903	0	3.65	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5122.0	0	SC	0	1.5329	0	34.6901	0	3.65	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5123.0	0	SC	0	1.5330	0	34.6902	0	3.65	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5124.0	0	SC	0	1.5332	0	34.6901	0	3.65	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5125.0	0	SC	0	1.5332	0	34.6902	0	3.65	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5126.0	0	SC	0	1.5333	0	34.6903	0	3.65	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5127.0	0	SC	0	1.5333	0	34.6903	0	3.65	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5128.0	0	SC	0	1.5335	0	34.6902	0	3.65	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5129.0	0	SC	0	1.5335	0	34.6902	0	3.65	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5130.0	0	SC	0	1.5335	0	34.6902	0	3.65	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5131.0	0	SC	0	1.5337	0	34.6902	0	3.65	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5132.0	0	SC	0	1.5338	0	34.6902	0	3.65	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5133.0	0	SC	0	1.5338	0	34.6903	0	3.65	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5134.0	0	SC	0	1.5339	0	34.6902	0	3.65	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5135.0	0	SC	0	1.5340	0	34.6903	0	3.65	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5136.0	0	SC	0	1.5339	0	34.6903	0	3.65	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5137.0	0	SC	0	1.5338	0	34.6904	0	3.65	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5138.0	0	SC	0	1.5340	0	34.6902	0	3.65	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5139.0	0	SC	0	1.5341	0	34.6902	0	3.65	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5140.0	0	SC	0	1.5343	0	34.6902	0	3.65	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5141.0	0	SC	0	1.5344	0	34.6902	0	3.65	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5142.0	0	SC	0	1.5345	0	34.6902	0	3.65	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5143.0	0	SC	0	1.5345	0	34.6904	0	3.65	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5144.0	0	SC	0	1.5347	0	34.6902	0	3.65	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5145.0	0	SC	0	1.5346	0	34.6904	0	3.65	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5146.0	0	SC	0	1.5347	0	34.6904	0	3.65	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5147.0	0	SC	0	1.5350	0	34.6902	0	3.65	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5148.0	0	SC	0	1.5349	0	34.6905	0	3.65	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5149.0	0	SC	0	1.5349	0	34.6905	0	3.65	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5150.0	0	SC	0	1.5348	0	34.6905	0	3.65	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5151.0	0	SC	0	1.5350	0	34.6904	0	3.65	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5152.0	0	SC	0	1.5351	0	34.6904	0	3.65	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5153.0	0	SC	0	1.5353	0	34.6903	0	3.65	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5154.0	0	SC	0	1.5354	0	34.6902	0	3.65	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5155.0	0	SC	0	1.5354	0	34.6905	0	3.65	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5156.0	0	SC	0	1.5355	0	34.6904	0	3.65	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5157.0	0	SC	0	1.5356	0	34.6905	0	3.65	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5158.0	0	SC	0	1.5357	0	34.6904	0	3.65	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5159.0	0	SC	0	1.5357	0	34.6906	0	3.65	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5160.0	0	SC	0	1.5359	0	34.6904	0	3.66	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5161.0	0	SC	0	1.5360	0	34.6904	0	3.65	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5162.0	0	SC	0	1.5361	0	34.6905	0	3.65	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5163.0	0	SC	0	1.5361	0	34.6905	0	3.65	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5164.0	0	SC	0	1.5363	0	34.6904	0	3.66	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5165.0	0	SC	0	1.5364	0	34.6903	0	3.66	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5166.0	0	SC	0	1.5365	0	34.6904	0	3.65	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5167.0	0	SC	0	1.5366	0	34.6903	0	3.65	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5168.0	0	SC	0	1.5365	0	34.6905	0	3.66	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5169.0	0	SC	0	1.5365	0	34.6904	0	3.66	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5170.0	0	SC	0	1.5367	0	34.6902	0	3.66	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5171.0	0	SC	0	1.5366	0	34.6906	0	3.65	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5172.0	0	SC	0	1.5367	0	34.6905	0	3.66	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5173.0	0	SC	0	1.5368	0	34.6906	0	3.66	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5174.0	0	SC	0	1.5370	0	34.6905	0	3.65	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5175.0	0	SC	0	1.5372	0	34.6904	0	3.66	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5176.0	0	SC	0	1.5373	0	34.6905	0	3.65	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5177.0	0	SC	0	1.5373	0	34.6905	0	3.65	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5178.0	0	SC	0	1.5374	0	34.6904	0	3.66	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5179.0	0	SC	0	1.5374	0	34.6904	0	3.66	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5180.0	0	SC	0	1.5375	0	34.6904	0	3.66	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5181.0	0	SC	0	1.5375	0	34.6905	0	3.66	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5182.0	0	SC	0	1.5376	0	34.6905	0	3.66	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5183.0	0	SC	0	1.5377	0	34.6905	0	3.66	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5184.0	0	SC	0	1.5378	0	34.6905	0	3.66	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5185.0	0	SC	0	1.5380	0	34.6904	0	3.66	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5186.0	0	SC	0	1.5381	0	34.6904	0	3.66	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5187.0	0	SC	0	1.5380	0	34.6906	0	3.66	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5188.0	0	SC	0	1.5382	0	34.6905	0	3.66	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5189.0	0	SC	0	1.5381	0	34.6906	0	3.66	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5190.0	0	SC	0	1.5381	0	34.6907	0	3.66	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5191.0	0	SC	0	1.5383	0	34.6905	0	3.66	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5192.0	0	SC	0	1.5384	0	34.6905	0	3.66	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5193.0	0	SC	0	1.5385	0	34.6905	0	3.66	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5194.0	0	SC	0	1.5384	0	34.6907	0	3.66	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5195.0	0	SC	0	1.5386	0	34.6905	0	3.66	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5196.0	0	SC	0	1.5387	0	34.6906	0	3.66	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5197.0	0	SC	0	1.5388	0	34.6905	0	3.66	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5198.0	0	SC	0	1.5389	0	34.6905	0	3.66	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5199.0	0	SC	0	1.5389	0	34.6905	0	3.66	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5200.0	0	SC	0	1.5390	0	34.6907	0	3.66	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5201.0	0	SC	0	1.5390	0	34.6907	0	3.66	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5202.0	0	SC	0	1.5390	0	34.6907	0	3.66	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5203.0	0	SC	0	1.5391	0	34.6907	0	3.66	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5204.0	0	SC	0	1.5391	0	34.6906	0	3.66	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5205.0	0	SC	0	1.5392	0	34.6906	0	3.66	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5206.0	0	SC	0	1.5393	0	34.6906	0	3.66	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5207.0	0	SC	0	1.5394	0	34.6907	0	3.66	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5208.0	0	SC	0	1.5396	0	34.6907	0	3.66	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5209.0	0	SC	0	1.5397	0	34.6907	0	3.66	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5210.0	0	SC	0	1.5398	0	34.6907	0	3.67	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5211.0	0	SC	0	1.5397	0	34.6907	0	3.66	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5212.0	0	SC	0	1.5400	0	34.6905	0	3.66	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5213.0	0	SC	0	1.5401	0	34.6906	0	3.66	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5214.0	0	SC	0	1.5403	0	34.6905	0	3.67	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5215.0	0	SC	0	1.5404	0	34.6906	0	3.66	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5216.0	0	SC	0	1.5404	0	34.6908	0	3.66	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5217.0	0	SC	0	1.5405	0	34.6907	0	3.66	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5218.0	0	SC	0	1.5407	0	34.6905	0	3.66	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5219.0	0	SC	0	1.5405	0	34.6908	0	3.66	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5220.0	0	SC	0	1.5407	0	34.6907	0	3.66	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5221.0	0	SC	0	1.5408	0	34.6907	0	3.66	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5222.0	0	SC	0	1.5410	0	34.6906	0	3.66	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5223.0	0	SC	0	1.5412	0	34.6905	0	3.66	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5224.0	0	SC	0	1.5413	0	34.6906	0	3.66	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5225.0	0	SC	0	1.5415	0	34.6907	0	3.66	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5226.0	0	SC	0	1.5415	0	34.6907	0	3.66	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5227.0	0	SC	0	1.5417	0	34.6906	0	3.66	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5228.0	0	SC	0	1.5417	0	34.6908	0	3.66	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5229.0	0	SC	0	1.5419	0	34.6905	0	3.66	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5230.0	0	SC	0	1.5420	0	34.6906	0	3.66	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5231.0	0	SC	0	1.5420	0	34.6907	0	3.66	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5232.0	0	SC	0	1.5421	0	34.6907	0	3.66	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5233.0	0	SC	0	1.5422	0	34.6906	0	3.67	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5234.0	0	SC	0	1.5423	0	34.6907	0	3.67	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5235.0	0	SC	0	1.5424	0	34.6907	0	3.66	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5236.0	0	SC	0	1.5426	0	34.6906	0	3.67	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5237.0	0	SC	0	1.5426	0	34.6907	0	3.66	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5238.0	0	SC	0	1.5428	0	34.6907	0	3.67	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5239.0	0	SC	0	1.5428	0	34.6909	0	3.66	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5240.0	0	SC	0	1.5430	0	34.6907	0	3.66	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5241.0	0	SC	0	1.5430	0	34.6907	0	3.67	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5242.0	0	SC	0	1.5431	0	34.6907	0	3.66	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5243.0	0	SC	0	1.5432	0	34.6907	0	3.66	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5244.0	0	SC	0	1.5433	0	34.6907	0	3.67	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5245.0	0	SC	0	1.5434	0	34.6909	0	3.67	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5246.0	0	SC	0	1.5436	0	34.6906	0	3.66	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5247.0	0	SC	0	1.5437	0	34.6908	0	3.67	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5248.0	0	SC	0	1.5437	0	34.6908	0	3.67	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5249.0	0	SC	0	1.5439	0	34.6907	0	3.67	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5250.0	0	SC	0	1.5440	0	34.6906	0	3.67	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5251.0	0	SC	0	1.5441	0	34.6907	0	3.67	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5252.0	0	SC	0	1.5443	0	34.6905	0	3.67	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5253.0	0	SC	0	1.5445	0	34.6906	0	3.67	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5254.0	0	SC	0	1.5444	0	34.6907	0	3.67	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5255.0	0	SC	0	1.5445	0	34.6908	0	3.66	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5256.0	0	SC	0	1.5447	0	34.6907	0	3.67	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5257.0	0	SC	0	1.5447	0	34.6908	0	3.67	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5258.0	0	SC	0	1.5448	0	34.6907	0	3.67	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5259.0	0	SC	0	1.5448	0	34.6908	0	3.67	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5260.0	0	SC	0	1.5448	0	34.6909	0	3.67	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5261.0	0	SC	0	1.5448	0	34.6909	0	3.67	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5262.0	0	SC	0	1.5451	0	34.6907	0	3.67	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5263.0	0	SC	0	1.5452	0	34.6907	0	3.67	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5264.0	0	SC	0	1.5454	0	34.6907	0	3.67	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5265.0	0	SC	0	1.5455	0	34.6907	0	3.67	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5266.0	0	SC	0	1.5455	0	34.6907	0	3.67	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5267.0	0	SC	0	1.5456	0	34.6906	0	3.67	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5268.0	0	SC	0	1.5456	0	34.6908	0	3.67	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5269.0	0	SC	0	1.5458	0	34.6907	0	3.67	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5270.0	0	SC	0	1.5458	0	34.6909	0	3.67	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5271.0	0	SC	0	1.5457	0	34.6910	0	3.67	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5272.0	0	SC	0	1.5458	0	34.6908	0	3.67	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5273.0	0	SC	0	1.5460	0	34.6907	0	3.67	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5274.0	0	SC	0	1.5461	0	34.6909	0	3.67	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5275.0	0	SC	0	1.5461	0	34.6909	0	3.67	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5276.0	0	SC	0	1.5462	0	34.6909	0	3.67	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5277.0	0	SC	0	1.5463	0	34.6909	0	3.67	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5278.0	0	SC	0	1.5464	0	34.6909	0	3.67	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5279.0	0	SC	0	1.5466	0	34.6908	0	3.67	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5280.0	0	SC	0	1.5468	0	34.6907	0	3.67	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5281.0	0	SC	0	1.5469	0	34.6908	0	3.67	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5282.0	0	SC	0	1.5469	0	34.6910	0	3.67	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5283.0	0	SC	0	1.5471	0	34.6907	0	3.67	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5284.0	0	SC	0	1.5472	0	34.6909	0	3.67	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5285.0	0	SC	0	1.5473	0	34.6908	0	3.67	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5286.0	0	SC	0	1.5473	0	34.6908	0	3.67	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5287.0	0	SC	0	1.5474	0	34.6909	0	3.67	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5288.0	0	SC	0	1.5475	0	34.6910	0	3.67	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5289.0	0	SC	0	1.5478	0	34.6907	0	3.68	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5290.0	0	SC	0	1.5479	0	34.6907	0	3.67	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5291.0	0	SC	0	1.5480	0	34.6909	0	3.67	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5292.0	0	SC	0	1.5481	0	34.6909	0	3.67	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5293.0	0	SC	0	1.5482	0	34.6909	0	3.67	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5294.0	0	SC	0	1.5482	0	34.6909	0	3.67	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5295.0	0	SC	0	1.5484	0	34.6907	0	3.67	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5296.0	0	SC	0	1.5484	0	34.6909	0	3.67	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5297.0	0	SC	0	1.5486	0	34.6908	0	3.67	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5298.0	0	SC	0	1.5486	0	34.6909	0	3.67	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5299.0	0	SC	0	1.5486	0	34.6909	0	3.67	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5300.0	0	SC	0	1.5487	0	34.6909	0	3.67	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5301.0	0	SC	0	1.5488	0	34.6909	0	3.67	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5302.0	0	SC	0	1.5489	0	34.6909	0	3.68	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5303.0	0	SC	0	1.5490	0	34.6910	0	3.67	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5304.0	0	SC	0	1.5492	0	34.6909	0	3.67	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5305.0	0	SC	0	1.5493	0	34.6909	0	3.67	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5306.0	0	SC	0	1.5495	0	34.6909	0	3.67	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5307.0	0	SC	0	1.5495	0	34.6909	0	3.68	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5308.0	0	SC	0	1.5496	0	34.6909	0	3.67	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5309.0	0	SC	0	1.5497	0	34.6908	0	3.67	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5310.0	0	SC	0	1.5498	0	34.6909	0	3.67	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5311.0	0	SC	0	1.5499	0	34.6908	0	3.68	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5312.0	0	SC	0	1.5501	0	34.6908	0	3.67	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5313.0	0	SC	0	1.5501	0	34.6910	0	3.67	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5314.0	0	SC	0	1.5503	0	34.6908	0	3.67	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5315.0	0	SC	0	1.5503	0	34.6910	0	3.68	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5316.0	0	SC	0	1.5504	0	34.6908	0	3.68	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5317.0	0	SC	0	1.5504	0	34.6909	0	3.67	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5318.0	0	SC	0	1.5506	0	34.6909	0	3.67	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5319.0	0	SC	0	1.5506	0	34.6909	0	3.68	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5320.0	0	SC	0	1.5506	0	34.6910	0	3.68	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5321.0	0	SC	0	1.5508	0	34.6910	0	3.67	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5322.0	0	SC	0	1.5510	0	34.6909	0	3.68	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5323.0	0	SC	0	1.5510	0	34.6910	0	3.68	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5324.0	0	SC	0	1.5512	0	34.6909	0	3.68	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5325.0	0	SC	0	1.5513	0	34.6909	0	3.68	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5326.0	0	SC	0	1.5514	0	34.6910	0	3.68	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5327.0	0	SC	0	1.5514	0	34.6909	0	3.68	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5328.0	0	SC	0	1.5515	0	34.6910	0	3.68	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5329.0	0	SC	0	1.5515	0	34.6911	0	3.67	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5330.0	0	SC	0	1.5516	0	34.6910	0	3.68	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5331.0	0	SC	0	1.5519	0	34.6908	0	3.68	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5332.0	0	SC	0	1.5519	0	34.6909	0	3.68	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5333.0	0	SC	0	1.5519	0	34.6911	0	3.68	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5334.0	0	SC	0	1.5521	0	34.6910	0	3.68	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5335.0	0	SC	0	1.5522	0	34.6909	0	3.67	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5336.0	0	SC	0	1.5522	0	34.6910	0	3.68	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5337.0	0	SC	0	1.5524	0	34.6910	0	3.68	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5338.0	0	SC	0	1.5525	0	34.6911	0	3.68	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5339.0	0	SC	0	1.5527	0	34.6909	0	3.68	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5340.0	0	SC	0	1.5527	0	34.6911	0	3.68	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5341.0	0	SC	0	1.5530	0	34.6909	0	3.68	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5342.0	0	SC	0	1.5531	0	34.6909	0	3.68	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5343.0	0	SC	0	1.5532	0	34.6910	0	3.68	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5344.0	0	SC	0	1.5532	0	34.6910	0	3.68	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5345.0	0	SC	0	1.5534	0	34.6909	0	3.68	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5346.0	0	SC	0	1.5535	0	34.6910	0	3.68	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5347.0	0	SC	0	1.5535	0	34.6912	0	3.68	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5348.0	0	SC	0	1.5536	0	34.6910	0	3.68	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5349.0	0	SC	0	1.5536	0	34.6910	0	3.68	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5350.0	0	SC	0	1.5536	0	34.6910	0	3.68	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5351.0	0	SC	0	1.5537	0	34.6910	0	3.68	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5352.0	0	SC	0	1.5536	0	34.6911	0	3.68	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5353.0	0	SC	0	1.5537	0	34.6910	0	3.68	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5354.0	0	SC	0	1.5538	0	34.6911	0	3.68	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5355.0	0	SC	0	1.5540	0	34.6909	0	3.68	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5356.0	0	SC	0	1.5542	0	34.6911	0	3.68	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5357.0	0	SC	0	1.5543	0	34.6910	0	3.68	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5358.0	0	SC	0	1.5543	0	34.6911	0	3.68	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5359.0	0	SC	0	1.5546	0	34.6908	0	3.68	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5360.0	0	SC	0	1.5546	0	34.6909	0	3.68	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5361.0	0	SC	0	1.5546	0	34.6910	0	3.68	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5362.0	0	SC	0	1.5547	0	34.6910	0	3.68	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5363.0	0	SC	0	1.5547	0	34.6911	0	3.68	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5364.0	0	SC	0	1.5549	0	34.6909	0	3.68	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5365.0	0	SC	0	1.5550	0	34.6910	0	3.68	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5366.0	0	SC	0	1.5551	0	34.6910	0	3.68	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5367.0	0	SC	0	1.5553	0	34.6910	0	3.68	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5368.0	0	SC	0	1.5554	0	34.6910	0	3.68	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5369.0	0	SC	0	1.5555	0	34.6910	0	3.68	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5370.0	0	SC	0	1.5556	0	34.6910	0	3.68	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5371.0	0	SC	0	1.5557	0	34.6910	0	3.68	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5372.0	0	SC	0	1.5558	0	34.6910	0	3.68	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5373.0	0	SC	0	1.5558	0	34.6911	0	3.68	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5374.0	0	SC	0	1.5558	0	34.6911	0	3.68	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5375.0	0	SC	0	1.5560	0	34.6911	0	3.68	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5376.0	0	SC	0	1.5562	0	34.6911	0	3.68	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5377.0	0	SC	0	1.5564	0	34.6909	0	3.68	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5378.0	0	SC	0	1.5565	0	34.6910	0	3.68	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5379.0	0	SC	0	1.5566	0	34.6910	0	3.68	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5380.0	0	SC	0	1.5567	0	34.6910	0	3.68	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5381.0	0	SC	0	1.5568	0	34.6910	0	3.68	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5382.0	0	SC	0	1.5568	0	34.6911	0	3.68	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5383.0	0	SC	0	1.5568	0	34.6912	0	3.68	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5384.0	0	SC	0	1.5569	0	34.6912	0	3.68	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5385.0	0	SC	0	1.5571	0	34.6911	0	3.68	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5386.0	0	SC	0	1.5573	0	34.6911	0	3.68	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5387.0	0	SC	0	1.5573	0	34.6912	0	3.68	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5388.0	0	SC	0	1.5575	0	34.6911	0	3.68	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5389.0	0	SC	0	1.5576	0	34.6911	0	3.68	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5390.0	0	SC	0	1.5577	0	34.6911	0	3.68	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5391.0	0	SC	0	1.5578	0	34.6911	0	3.68	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5392.0	0	SC	0	1.5579	0	34.6912	0	3.68	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5393.0	0	SC	0	1.5580	0	34.6911	0	3.69	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5394.0	0	SC	0	1.5582	0	34.6909	0	3.68	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5395.0	0	SC	0	1.5583	0	34.6910	0	3.68	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5396.0	0	SC	0	1.5584	0	34.6909	0	3.68	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5397.0	0	SC	0	1.5583	0	34.6911	0	3.68	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5398.0	0	SC	0	1.5585	0	34.6911	0	3.68	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5399.0	0	SC	0	1.5587	0	34.6910	0	3.68	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5400.0	0	SC	0	1.5587	0	34.6910	0	3.68	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5401.0	0	SC	0	1.5586	0	34.6912	0	3.68	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5402.0	0	SC	0	1.5588	0	34.6911	0	3.68	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5403.0	0	SC	0	1.5589	0	34.6912	0	3.69	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5404.0	0	SC	0	1.5591	0	34.6912	0	3.69	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5405.0	0	SC	0	1.5592	0	34.6912	0	3.68	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5406.0	0	SC	0	1.5592	0	34.6913	0	3.68	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5407.0	0	SC	0	1.5594	0	34.6911	0	3.68	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5408.0	0	SC	0	1.5594	0	34.6912	0	3.68	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5409.0	0	SC	0	1.5597	0	34.6912	0	3.68	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5410.0	0	SC	0	1.5599	0	34.6909	0	3.68	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5411.0	0	SC	0	1.5600	0	34.6911	0	3.68	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5412.0	0	SC	0	1.5601	0	34.6911	0	3.68	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5413.0	0	SC	0	1.5600	0	34.6913	0	3.68	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5414.0	0	SC	0	1.5603	0	34.6911	0	3.68	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5415.0	0	SC	0	1.5602	0	34.6913	0	3.68	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5416.0	0	SC	0	1.5604	0	34.6912	0	3.69	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5417.0	0	SC	0	1.5605	0	34.6911	0	3.68	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5418.0	0	SC	0	1.5605	0	34.6913	0	3.69	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5419.0	0	SC	0	1.5606	0	34.6912	0	3.68	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5420.0	0	SC	0	1.5607	0	34.6912	0	3.69	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5421.0	0	SC	0	1.5607	0	34.6913	0	3.69	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5422.0	0	SC	0	1.5608	0	34.6912	0	3.69	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5423.0	0	SC	0	1.5609	0	34.6912	0	3.69	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5424.0	0	SC	0	1.5612	0	34.6911	0	3.69	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5425.0	0	SC	0	1.5613	0	34.6911	0	3.69	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5426.0	0	SC	0	1.5613	0	34.6912	0	3.69	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5427.0	0	SC	0	1.5615	0	34.6912	0	3.69	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5428.0	0	SC	0	1.5615	0	34.6913	0	3.69	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5429.0	0	SC	0	1.5617	0	34.6911	0	3.69	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5430.0	0	SC	0	1.5617	0	34.6913	0	3.69	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5431.0	0	SC	0	1.5618	0	34.6913	0	3.69	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5432.0	0	SC	0	1.5620	0	34.6911	0	3.69	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5433.0	0	SC	0	1.5620	0	34.6912	0	3.69	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5434.0	0	SC	0	1.5621	0	34.6913	0	3.69	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5435.0	0	SC	0	1.5623	0	34.6913	0	3.69	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5436.0	0	SC	0	1.5623	0	34.6913	0	3.69	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5437.0	0	SC	0	1.5625	0	34.6914	0	3.69	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5438.0	0	SC	0	1.5626	0	34.6912	0	3.69	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5439.0	0	SC	0	1.5626	0	34.6913	0	3.69	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5440.0	0	SC	0	1.5628	0	34.6912	0	3.69	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5441.0	0	SC	0	1.5629	0	34.6913	0	3.69	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5442.0	0	SC	0	1.5631	0	34.6913	0	3.69	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5443.0	0	SC	0	1.5633	0	34.6913	0	3.69	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5444.0	0	SC	0	1.5634	0	34.6912	0	3.69	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5445.0	0	SC	0	1.5635	0	34.6912	0	3.69	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5446.0	0	SC	0	1.5636	0	34.6912	0	3.69	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5447.0	0	SC	0	1.5637	0	34.6912	0	3.69	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5448.0	0	SC	0	1.5638	0	34.6912	0	3.69	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5449.0	0	SC	0	1.5638	0	34.6912	0	3.69	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5450.0	0	SC	0	1.5640	0	34.6912	0	3.69	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5451.0	0	SC	0	1.5641	0	34.6913	0	3.69	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5452.0	0	SC	0	1.5644	0	34.6911	0	3.69	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5453.0	0	SC	0	1.5643	0	34.6913	0	3.69	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5454.0	0	SC	0	1.5645	0	34.6913	0	3.69	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5455.0	0	SC	0	1.5645	0	34.6913	0	3.69	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5456.0	0	SC	0	1.5646	0	34.6912	0	3.69	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5457.0	0	SC	0	1.5649	0	34.6911	0	3.69	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5458.0	0	SC	0	1.5650	0	34.6912	0	3.69	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5459.0	0	SC	0	1.5651	0	34.6913	0	3.69	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5460.0	0	SC	0	1.5652	0	34.6913	0	3.69	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5461.0	0	SC	0	1.5653	0	34.6913	0	3.69	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5462.0	0	SC	0	1.5653	0	34.6913	0	3.69	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5463.0	0	SC	0	1.5655	0	34.6913	0	3.69	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5464.0	0	SC	0	1.5655	0	34.6915	0	3.69	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5465.0	0	SC	0	1.5657	0	34.6913	0	3.69	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5466.0	0	SC	0	1.5659	0	34.6912	0	3.69	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5467.0	0	SC	0	1.5660	0	34.6912	0	3.69	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5468.0	0	SC	0	1.5660	0	34.6914	0	3.69	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5469.0	0	SC	0	1.5664	0	34.6912	0	3.69	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5470.0	0	SC	0	1.5664	0	34.6913	0	3.69	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5471.0	0	SC	0	1.5664	0	34.6913	0	3.69	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5472.0	0	SC	0	1.5664	0	34.6913	0	3.69	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5473.0	0	SC	0	1.5664	0	34.6914	0	3.69	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5474.0	0	SC	0	1.5665	0	34.6914	0	3.69	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5475.0	0	SC	0	1.5668	0	34.6912	0	3.69	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5476.0	0	SC	0	1.5670	0	34.6913	0	3.69	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5477.0	0	SC	0	1.5671	0	34.6913	0	3.69	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5478.0	0	SC	0	1.5673	0	34.6912	0	3.69	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5479.0	0	SC	0	1.5674	0	34.6912	0	3.69	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5480.0	0	SC	0	1.5675	0	34.6914	0	3.69	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5481.0	0	SC	0	1.5676	0	34.6914	0	3.69	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5482.0	0	SC	0	1.5677	0	34.6912	0	3.69	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5483.0	0	SC	0	1.5679	0	34.6912	0	3.69	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5484.0	0	SC	0	1.5679	0	34.6913	0	3.69	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5485.0	0	SC	0	1.5681	0	34.6913	0	3.69	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5486.0	0	SC	0	1.5683	0	34.6913	0	3.69	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5487.0	0	SC	0	1.5683	0	34.6912	0	3.69	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5488.0	0	SC	0	1.5683	0	34.6912	0	3.69	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5489.0	0	SC	0	1.5683	0	34.6914	0	3.69	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5490.0	0	SC	0	1.5685	0	34.6913	0	3.69	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5491.0	0	SC	0	1.5685	0	34.6914	0	3.69	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5492.0	0	SC	0	1.5687	0	34.6914	0	3.69	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5493.0	0	SC	0	1.5689	0	34.6912	0	3.69	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5494.0	0	SC	0	1.5690	0	34.6913	0	3.69	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5495.0	0	SC	0	1.5692	0	34.6913	0	3.69	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5496.0	0	SC	0	1.5693	0	34.6913	0	3.69	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5497.0	0	SC	0	1.5693	0	34.6913	0	3.69	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5498.0	0	SC	0	1.5695	0	34.6914	0	3.70	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5499.0	0	SC	0	1.5695	0	34.6913	0	3.70	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5500.0	0	SC	0	1.5696	0	34.6913	0	3.69	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5501.0	0	SC	0	1.5697	0	34.6913	0	3.69	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5502.0	0	SC	0	1.5698	0	34.6914	0	3.69	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5503.0	0	SC	0	1.5701	0	34.6912	0	3.69	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5504.0	0	SC	0	1.5702	0	34.6913	0	3.69	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5505.0	0	SC	0	1.5703	0	34.6913	0	3.69	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5506.0	0	SC	0	1.5704	0	34.6915	0	3.69	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5507.0	0	SC	0	1.5705	0	34.6915	0	3.70	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5508.0	0	SC	0	1.5706	0	34.6915	0	3.69	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5509.0	0	SC	0	1.5706	0	34.6915	0	3.70	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5510.0	0	SC	0	1.5707	0	34.6914	0	3.69	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5511.0	0	SC	0	1.5708	0	34.6915	0	3.70	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5512.0	0	SC	0	1.5709	0	34.6915	0	3.69	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5513.0	0	SC	0	1.5710	0	34.6915	0	3.69	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5514.0	0	SC	0	1.5712	0	34.6915	0	3.70	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5515.0	0	SC	0	1.5713	0	34.6916	0	3.69	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5516.0	0	SC	0	1.5714	0	34.6914	0	3.69	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5517.0	0	SC	0	1.5716	0	34.6914	0	3.69	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5518.0	0	SC	0	1.5718	0	34.6914	0	3.69	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5519.0	0	SC	0	1.5719	0	34.6914	0	3.69	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5520.0	0	SC	0	1.5719	0	34.6915	0	3.69	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5521.0	0	SC	0	1.5720	0	34.6915	0	3.70	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5522.0	0	SC	0	1.5721	0	34.6915	0	3.69	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5523.0	0	SC	0	1.5723	0	34.6915	0	3.69	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5524.0	0	SC	0	1.5723	0	34.6917	0	3.70	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5525.0	0	SC	0	1.5725	0	34.6914	0	3.70	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5526.0	0	SC	0	1.5726	0	34.6915	0	3.70	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5527.0	0	SC	0	1.5728	0	34.6913	0	3.70	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5528.0	0	SC	0	1.5730	0	34.6914	0	3.70	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5529.0	0	SC	0	1.5731	0	34.6915	0	3.70	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5530.0	0	SC	0	1.5731	0	34.6915	0	3.69	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5531.0	0	SC	0	1.5731	0	34.6917	0	3.70	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5532.0	0	SC	0	1.5732	0	34.6917	0	3.70	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5533.0	0	SC	0	1.5732	0	34.6915	0	3.69	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5534.0	0	SC	0	1.5735	0	34.6915	0	3.70	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5535.0	0	SC	0	1.5735	0	34.6916	0	3.69	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5536.0	0	SC	0	1.5737	0	34.6914	0	3.70	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5537.0	0	SC	0	1.5738	0	34.6915	0	3.69	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5538.0	0	SC	0	1.5739	0	34.6916	0	3.69	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5539.0	0	SC	0	1.5740	0	34.6914	0	3.70	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5540.0	0	SC	0	1.5741	0	34.6915	0	3.70	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5541.0	0	SC	0	1.5742	0	34.6915	0	3.70	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5542.0	0	SC	0	1.5741	0	34.6916	0	3.70	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5543.0	0	SC	0	1.5742	0	34.6916	0	3.70	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5544.0	0	SC	0	1.5743	0	34.6915	0	3.70	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5545.0	0	SC	0	1.5744	0	34.6915	0	3.70	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5546.0	0	SC	0	1.5745	0	34.6916	0	3.70	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5547.0	0	SC	0	1.5747	0	34.6915	0	3.70	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5548.0	0	SC	0	1.5748	0	34.6915	0	3.70	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5549.0	0	SC	0	1.5750	0	34.6915	0	3.70	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5550.0	0	SC	0	1.5751	0	34.6915	0	3.70	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5551.0	0	SC	0	1.5751	0	34.6916	0	3.70	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5552.0	0	SC	0	1.5751	0	34.6915	0	3.70	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5553.0	0	SC	0	1.5753	0	34.6915	0	3.70	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5554.0	0	SC	0	1.5753	0	34.6917	0	3.70	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5555.0	0	SC	0	1.5755	0	34.6916	0	3.70	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5556.0	0	SC	0	1.5756	0	34.6915	0	3.70	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5557.0	0	SC	0	1.5757	0	34.6916	0	3.70	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5558.0	0	SC	0	1.5758	0	34.6916	0	3.70	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5559.0	0	SC	0	1.5759	0	34.6916	0	3.70	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5560.0	0	SC	0	1.5761	0	34.6915	0	3.70	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5561.0	0	SC	0	1.5762	0	34.6916	0	3.70	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5562.0	0	SC	0	1.5762	0	34.6917	0	3.70	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5563.0	0	SC	0	1.5765	0	34.6916	0	3.70	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5564.0	0	SC	0	1.5765	0	34.6915	0	3.70	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5565.0	0	SC	0	1.5767	0	34.6916	0	3.70	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5566.0	0	SC	0	1.5768	0	34.6916	0	3.70	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5567.0	0	SC	0	1.5769	0	34.6916	0	3.70	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5568.0	0	SC	0	1.5770	0	34.6917	0	3.70	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5569.0	0	SC	0	1.5771	0	34.6917	0	3.70	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5570.0	0	SC	0	1.5773	0	34.6916	0	3.70	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5571.0	0	SC	0	1.5775	0	34.6916	0	3.70	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5572.0	0	SC	0	1.5776	0	34.6917	0	3.70	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5573.0	0	SC	0	1.5777	0	34.6916	0	3.70	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5574.0	0	SC	0	1.5778	0	34.6916	0	3.70	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5575.0	0	SC	0	1.5779	0	34.6915	0	3.70	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5576.0	0	SC	0	1.5781	0	34.6915	0	3.70	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5577.0	0	SC	0	1.5781	0	34.6916	0	3.70	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5578.0	0	SC	0	1.5782	0	34.6917	0	3.70	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5579.0	0	SC	0	1.5784	0	34.6916	0	3.70	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5580.0	0	SC	0	1.5786	0	34.6915	0	3.70	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5581.0	0	SC	0	1.5787	0	34.6916	0	3.70	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5582.0	0	SC	0	1.5787	0	34.6917	0	3.70	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5583.0	0	SC	0	1.5788	0	34.6916	0	3.70	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5584.0	0	SC	0	1.5788	0	34.6917	0	3.70	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5585.0	0	SC	0	1.5788	0	34.6917	0	3.70	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5586.0	0	SC	0	1.5791	0	34.6916	0	3.70	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5587.0	0	SC	0	1.5791	0	34.6917	0	3.70	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5588.0	0	SC	0	1.5793	0	34.6916	0	3.70	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5589.0	0	SC	0	1.5795	0	34.6916	0	3.70	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5590.0	0	SC	0	1.5796	0	34.6916	0	3.70	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5591.0	0	SC	0	1.5798	0	34.6916	0	3.70	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5592.0	0	SC	0	1.5799	0	34.6915	0	3.70	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5593.0	0	SC	0	1.5799	0	34.6917	0	3.70	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5594.0	0	SC	0	1.5801	0	34.6916	0	3.70	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5595.0	0	SC	0	1.5801	0	34.6917	0	3.70	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5596.0	0	SC	0	1.5802	0	34.6917	0	3.70	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5597.0	0	SC	0	1.5803	0	34.6917	0	3.70	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5598.0	0	SC	0	1.5804	0	34.6917	0	3.70	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5599.0	0	SC	0	1.5807	0	34.6916	0	3.70	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5600.0	0	SC	0	1.5807	0	34.6916	0	3.70	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5601.0	0	SC	0	1.5808	0	34.6917	0	3.70	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5602.0	0	SC	0	1.5809	0	34.6916	0	3.70	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5603.0	0	SC	0	1.5810	0	34.6916	0	3.70	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5604.0	0	SC	0	1.5811	0	34.6916	0	3.70	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5605.0	0	SC	0	1.5812	0	34.6916	0	3.70	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5606.0	0	SC	0	1.5812	0	34.6917	0	3.70	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5607.0	0	SC	0	1.5814	0	34.6917	0	3.70	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5608.0	0	SC	0	1.5814	0	34.6917	0	3.70	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5609.0	0	SC	0	1.5816	0	34.6915	0	3.71	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5610.0	0	SC	0	1.5817	0	34.6917	0	3.70	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5611.0	0	SC	0	1.5819	0	34.6915	0	3.70	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5612.0	0	SC	0	1.5819	0	34.6917	0	3.70	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5613.0	0	SC	0	1.5820	0	34.6917	0	3.70	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5614.0	0	SC	0	1.5821	0	34.6916	0	3.70	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5615.0	0	SC	0	1.5822	0	34.6917	0	3.70	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5616.0	0	SC	0	1.5823	0	34.6918	0	3.70	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5617.0	0	SC	0	1.5825	0	34.6917	0	3.70	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5618.0	0	SC	0	1.5826	0	34.6917	0	3.71	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5619.0	0	SC	0	1.5827	0	34.6917	0	3.71	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5620.0	0	SC	0	1.5828	0	34.6918	0	3.71	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5621.0	0	SC	0	1.5830	0	34.6916	0	3.71	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5622.0	0	SC	0	1.5831	0	34.6917	0	3.70	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5623.0	0	SC	0	1.5832	0	34.6917	0	3.70	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5624.0	0	SC	0	1.5832	0	34.6918	0	3.71	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5625.0	0	SC	0	1.5835	0	34.6916	0	3.70	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5626.0	0	SC	0	1.5837	0	34.6917	0	3.71	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5627.0	0	SC	0	1.5839	0	34.6915	0	3.70	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5628.0	0	SC	0	1.5838	0	34.6918	0	3.70	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5629.0	0	SC	0	1.5840	0	34.6918	0	3.70	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5630.0	0	SC	0	1.5841	0	34.6917	0	3.70	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5631.0	0	SC	0	1.5843	0	34.6917	0	3.71	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5632.0	0	SC	0	1.5844	0	34.6916	0	3.71	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5633.0	0	SC	0	1.5845	0	34.6917	0	3.71	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5634.0	0	SC	0	1.5846	0	34.6917	0	3.71	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5635.0	0	SC	0	1.5846	0	34.6918	0	3.71	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5636.0	0	SC	0	1.5848	0	34.6917	0	3.71	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5637.0	0	SC	0	1.5848	0	34.6918	0	3.71	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5638.0	0	SC	0	1.5849	0	34.6918	0	3.71	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5639.0	0	SC	0	1.5850	0	34.6918	0	3.71	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5640.0	0	SC	0	1.5851	0	34.6918	0	3.71	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5641.0	0	SC	0	1.5852	0	34.6917	0	3.71	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5642.0	0	SC	0	1.5854	0	34.6917	0	3.71	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5643.0	0	SC	0	1.5854	0	34.6918	0	3.71	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5644.0	0	SC	0	1.5855	0	34.6918	0	3.71	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5645.0	0	SC	0	1.5855	0	34.6918	0	3.71	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5646.0	0	SC	0	1.5858	0	34.6916	0	3.71	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5647.0	0	SC	0	1.5858	0	34.6919	0	3.71	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5648.0	0	SC	0	1.5860	0	34.6917	0	3.71	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5649.0	0	SC	0	1.5860	0	34.6919	0	3.71	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5650.0	0	SC	0	1.5863	0	34.6916	0	3.71	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5651.0	0	SC	0	1.5863	0	34.6917	0	3.71	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5652.0	0	SC	0	1.5865	0	34.6917	0	3.71	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5653.0	0	SC	0	1.5865	0	34.6918	0	3.71	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5654.0	0	SC	0	1.5867	0	34.6917	0	3.71	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5655.0	0	SC	0	1.5867	0	34.6919	0	3.71	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5656.0	0	SC	0	1.5870	0	34.6917	0	3.71	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5657.0	0	SC	0	1.5871	0	34.6917	0	3.71	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5658.0	0	SC	0	1.5871	0	34.6918	0	3.71	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5659.0	0	SC	0	1.5871	0	34.6918	0	3.71	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5660.0	0	SC	0	1.5871	0	34.6919	0	3.71	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5661.0	0	SC	0	1.5874	0	34.6917	0	3.71	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5662.0	0	SC	0	1.5875	0	34.6918	0	3.71	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5663.0	0	SC	0	1.5878	0	34.6917	0	3.71	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5664.0	0	SC	0	1.5879	0	34.6917	0	3.71	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5665.0	0	SC	0	1.5881	0	34.6917	0	3.71	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5666.0	0	SC	0	1.5882	0	34.6916	0	3.71	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5667.0	0	SC	0	1.5882	0	34.6918	0	3.71	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5668.0	0	SC	0	1.5882	0	34.6919	0	3.71	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5669.0	0	SC	0	1.5883	0	34.6918	0	3.71	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5670.0	0	SC	0	1.5884	0	34.6917	0	3.71	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5671.0	0	SC	0	1.5886	0	34.6917	0	3.71	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5672.0	0	SC	0	1.5885	0	34.6919	0	3.71	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5673.0	0	SC	0	1.5887	0	34.6918	0	3.71	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5674.0	0	SC	0	1.5887	0	34.6920	0	3.71	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5675.0	0	SC	0	1.5889	0	34.6919	0	3.71	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5676.0	0	SC	0	1.5892	0	34.6918	0	3.71	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5677.0	0	SC	0	1.5893	0	34.6919	0	3.71	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5678.0	0	SC	0	1.5896	0	34.6916	0	3.71	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5679.0	0	SC	0	1.5896	0	34.6917	0	3.71	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5680.0	0	SC	0	1.5897	0	34.6916	0	3.71	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5681.0	0	SC	0	1.5897	0	34.6918	0	3.71	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5682.0	0	SC	0	1.5899	0	34.6918	0	3.71	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5683.0	0	SC	0	1.5898	0	34.6919	0	3.71	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5684.0	0	SC	0	1.5900	0	34.6918	0	3.71	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5685.0	0	SC	0	1.5902	0	34.6917	0	3.71	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5686.0	0	SC	0	1.5902	0	34.6918	0	3.71	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5687.0	0	SC	0	1.5903	0	34.6919	0	3.71	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5688.0	0	SC	0	1.5905	0	34.6919	0	3.71	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5689.0	0	SC	0	1.5907	0	34.6918	0	3.71	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5690.0	0	SC	0	1.5909	0	34.6917	0	3.71	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5691.0	0	SC	0	1.5910	0	34.6917	0	3.71	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5692.0	0	SC	0	1.5911	0	34.6917	0	3.71	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5693.0	0	SC	0	1.5912	0	34.6917	0	3.71	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5694.0	0	SC	0	1.5912	0	34.6919	0	3.71	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5695.0	0	SC	0	1.5913	0	34.6919	0	3.71	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5696.0	0	SC	0	1.5915	0	34.6918	0	3.71	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5697.0	0	SC	0	1.5916	0	34.6918	0	3.71	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5698.0	0	SC	0	1.5917	0	34.6919	0	3.71	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5699.0	0	SC	0	1.5918	0	34.6920	0	3.71	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5700.0	0	SC	0	1.5922	0	34.6917	0	3.71	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5701.0	0	SC	0	1.5922	0	34.6917	0	3.71	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5702.0	0	SC	0	1.5923	0	34.6918	0	3.71	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5703.0	0	SC	0	1.5923	0	34.6919	0	3.71	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5704.0	0	SC	0	1.5924	0	34.6919	0	3.71	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5705.0	0	SC	0	1.5926	0	34.6918	0	3.71	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5706.0	0	SC	0	1.5927	0	34.6918	0	3.71	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5707.0	0	SC	0	1.5930	0	34.6918	0	3.71	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5708.0	0	SC	0	1.5932	0	34.6916	0	3.71	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5709.0	0	SC	0	1.5932	0	34.6919	0	3.71	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5710.0	0	SC	0	1.5934	0	34.6918	0	3.71	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5711.0	0	SC	0	1.5935	0	34.6917	0	3.71	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5712.0	0	SC	0	1.5936	0	34.6917	0	3.71	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5713.0	0	SC	0	1.5936	0	34.6919	0	3.71	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5714.0	0	SC	0	1.5937	0	34.6918	0	3.71	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5715.0	0	SC	0	1.5939	0	34.6918	0	3.71	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5716.0	0	SC	0	1.5941	0	34.6917	0	3.71	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5717.0	0	SC	0	1.5941	0	34.6918	0	3.71	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5718.0	0	SC	0	1.5942	0	34.6919	0	3.71	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5719.0	0	SC	0	1.5942	0	34.6919	0	3.71	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5720.0	0	SC	0	1.5943	0	34.6919	0	3.71	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5721.0	0	SC	0	1.5945	0	34.6918	0	3.71	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5722.0	0	SC	0	1.5946	0	34.6918	0	3.71	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5723.0	0	SC	0	1.5946	0	34.6919	0	3.71	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5724.0	0	SC	0	1.5947	0	34.6918	0	3.71	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5725.0	0	SC	0	1.5948	0	34.6918	0	3.71	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5726.0	0	SC	0	1.5949	0	34.6918	0	3.71	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5727.0	0	SC	0	1.5950	0	34.6919	0	3.71	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5728.0	0	SC	0	1.5950	0	34.6921	0	3.71	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5729.0	0	SC	0	1.5952	0	34.6919	0	3.71	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5730.0	0	SC	0	1.5953	0	34.6919	0	3.71	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5731.0	0	SC	0	1.5954	0	34.6919	0	3.71	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5732.0	0	SC	0	1.5957	0	34.6917	0	3.71	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5733.0	0	SC	0	1.5955	0	34.6919	0	3.71	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5734.0	0	SC	0	1.5955	0	34.6920	0	3.71	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5735.0	0	SC	0	1.5957	0	34.6919	0	3.71	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5736.0	0	SC	0	1.5959	0	34.6920	0	3.71	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5737.0	0	SC	0	1.5961	0	34.6920	0	3.71	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5738.0	0	SC	0	1.5962	0	34.6920	0	3.71	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5739.0	0	SC	0	1.5963	0	34.6920	0	3.71	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5740.0	0	SC	0	1.5964	0	34.6920	0	3.71	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5741.0	0	SC	0	1.5966	0	34.6918	0	3.71	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5742.0	0	SC	0	1.5967	0	34.6918	0	3.71	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5743.0	0	SC	0	1.5968	0	34.6919	0	3.71	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5744.0	0	SC	0	1.5970	0	34.6918	0	3.71	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5745.0	0	SC	0	1.5971	0	34.6919	0	3.71	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5746.0	0	SC	0	1.5972	0	34.6918	0	3.71	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5747.0	0	SC	0	1.5972	0	34.6920	0	3.71	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5748.0	0	SC	0	1.5974	0	34.6920	0	3.71	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5749.0	0	SC	0	1.5974	0	34.6920	0	3.71	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5750.0	0	SC	0	1.5977	0	34.6918	0	3.72	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5751.0	0	SC	0	1.5977	0	34.6919	0	3.71	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5752.0	0	SC	0	1.5977	0	34.6920	0	3.72	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5753.0	0	SC	0	1.5978	0	34.6919	0	3.71	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5754.0	0	SC	0	1.5979	0	34.6919	0	3.71	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5755.0	0	SC	0	1.5980	0	34.6920	0	3.72	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5756.0	0	SC	0	1.5982	0	34.6920	0	3.72	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5757.0	0	SC	0	1.5983	0	34.6919	0	3.71	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5758.0	0	SC	0	1.5984	0	34.6919	0	3.71	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5759.0	0	SC	0	1.5985	0	34.6919	0	3.72	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5760.0	0	SC	0	1.5987	0	34.6918	0	3.72	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5761.0	0	SC	0	1.5987	0	34.6919	0	3.71	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5762.0	0	SC	0	1.5989	0	34.6919	0	3.72	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5763.0	0	SC	0	1.5990	0	34.6920	0	3.72	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5764.0	0	SC	0	1.5991	0	34.6920	0	3.72	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5765.0	0	SC	0	1.5993	0	34.6919	0	3.71	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5766.0	0	SC	0	1.5994	0	34.6919	0	3.72	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5767.0	0	SC	0	1.5994	0	34.6920	0	3.72	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5768.0	0	SC	0	1.5996	0	34.6920	0	3.72	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5769.0	0	SC	0	1.5997	0	34.6920	0	3.71	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5770.0	0	SC	0	1.6000	0	34.6919	0	3.71	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5771.0	0	SC	0	1.6000	0	34.6920	0	3.72	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5772.0	0	SC	0	1.6001	0	34.6920	0	3.72	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5773.0	0	SC	0	1.6001	0	34.6920	0	3.72	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5774.0	0	SC	0	1.6003	0	34.6919	0	3.72	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5775.0	0	SC	0	1.6003	0	34.6922	0	3.72	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5776.0	0	SC	0	1.6006	0	34.6920	0	3.72	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5777.0	0	SC	0	1.6008	0	34.6920	0	3.72	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5778.0	0	SC	0	1.6010	0	34.6920	0	3.72	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5779.0	0	SC	0	1.6011	0	34.6919	0	3.72	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5780.0	0	SC	0	1.6012	0	34.6919	0	3.72	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5781.0	0	SC	0	1.6013	0	34.6920	0	3.72	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5782.0	0	SC	0	1.6014	0	34.6920	0	3.72	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5783.0	0	SC	0	1.6016	0	34.6919	0	3.72	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5784.0	0	SC	0	1.6018	0	34.6919	0	3.72	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5785.0	0	SC	0	1.6019	0	34.6919	0	3.72	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5786.0	0	SC	0	1.6020	0	34.6919	0	3.72	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5787.0	0	SC	0	1.6021	0	34.6920	0	3.72	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5788.0	0	SC	0	1.6022	0	34.6920	0	3.72	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5789.0	0	SC	0	1.6024	0	34.6919	0	3.72	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5790.0	0	SC	0	1.6024	0	34.6919	0	3.72	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5791.0	0	SC	0	1.6025	0	34.6921	0	3.72	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5792.0	0	SC	0	1.6027	0	34.6918	0	3.72	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5793.0	0	SC	0	1.6030	0	34.6919	0	3.72	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5794.0	0	SC	0	1.6031	0	34.6919	0	3.72	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5795.0	0	SC	0	1.6032	0	34.6919	0	3.72	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5796.0	0	SC	0	1.6033	0	34.6919	0	3.72	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5797.0	0	SC	0	1.6033	0	34.6920	0	3.72	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5798.0	0	SC	0	1.6034	0	34.6919	0	3.72	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5799.0	0	SC	0	1.6037	0	34.6918	0	3.72	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5800.0	0	SC	0	1.6038	0	34.6919	0	3.72	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5801.0	0	SC	0	1.6039	0	34.6919	0	3.72	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5802.0	0	SC	0	1.6040	0	34.6920	0	3.72	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5803.0	0	SC	0	1.6042	0	34.6920	0	3.72	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5804.0	0	SC	0	1.6043	0	34.6919	0	3.72	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5805.0	0	SC	0	1.6043	0	34.6920	0	3.72	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5806.0	0	SC	0	1.6043	0	34.6921	0	3.72	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5807.0	0	SC	0	1.6045	0	34.6918	0	3.72	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5808.0	0	SC	0	1.6046	0	34.6921	0	3.72	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5809.0	0	SC	0	1.6047	0	34.6921	0	3.72	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5810.0	0	SC	0	1.6050	0	34.6919	0	3.72	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5811.0	0	SC	0	1.6052	0	34.6920	0	3.72	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5812.0	0	SC	0	1.6054	0	34.6918	0	3.72	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5813.0	0	SC	0	1.6054	0	34.6918	0	3.72	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5814.0	0	SC	0	1.6054	0	34.6919	0	3.72	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5815.0	0	SC	0	1.6056	0	34.6919	0	3.72	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5816.0	0	SC	0	1.6057	0	34.6920	0	3.72	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5817.0	0	SC	0	1.6058	0	34.6920	0	3.72	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5818.0	0	SC	0	1.6061	0	34.6920	0	3.72	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5819.0	0	SC	0	1.6063	0	34.6919	0	3.72	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5820.0	0	SC	0	1.6064	0	34.6920	0	3.72	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5821.0	0	SC	0	1.6065	0	34.6920	0	3.72	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5822.0	0	SC	0	1.6066	0	34.6919	0	3.72	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5823.0	0	SC	0	1.6067	0	34.6919	0	3.72	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5824.0	0	SC	0	1.6067	0	34.6920	0	3.72	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5825.0	0	SC	0	1.6068	0	34.6920	0	3.72	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5826.0	0	SC	0	1.6069	0	34.6921	0	3.72	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5827.0	0	SC	0	1.6071	0	34.6920	0	3.72	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5828.0	0	SC	0	1.6073	0	34.6920	0	3.72	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5829.0	0	SC	0	1.6074	0	34.6920	0	3.72	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5830.0	0	SC	0	1.6075	0	34.6920	0	3.73	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5831.0	0	SC	0	1.6077	0	34.6920	0	3.72	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5832.0	0	SC	0	1.6078	0	34.6920	0	3.72	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5833.0	0	SC	0	1.6080	0	34.6918	0	3.72	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5834.0	0	SC	0	1.6081	0	34.6919	0	3.72	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5835.0	0	SC	0	1.6082	0	34.6919	0	3.72	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5836.0	0	SC	0	1.6084	0	34.6919	0	3.72	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5837.0	0	SC	0	1.6084	0	34.6920	0	3.73	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5838.0	0	SC	0	1.6085	0	34.6918	0	3.72	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5839.0	0	SC	0	1.6087	0	34.6919	0	3.72	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5840.0	0	SC	0	1.6087	0	34.6920	0	3.72	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5841.0	0	SC	0	1.6089	0	34.6920	0	3.72	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5842.0	0	SC	0	1.6091	0	34.6920	0	3.72	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5843.0	0	SC	0	1.6093	0	34.6919	0	3.73	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5844.0	0	SC	0	1.6095	0	34.6918	0	3.72	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5845.0	0	SC	0	1.6095	0	34.6920	0	3.73	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5846.0	0	SC	0	1.6096	0	34.6921	0	3.72	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5847.0	0	SC	0	1.6098	0	34.6919	0	3.72	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5848.0	0	SC	0	1.6097	0	34.6922	0	3.72	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5849.0	0	SC	0	1.6100	0	34.6920	0	3.72	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5850.0	0	SC	0	1.6101	0	34.6921	0	3.72	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5851.0	0	SC	0	1.6102	0	34.6921	0	3.72	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5852.0	0	SC	0	1.6105	0	34.6919	0	3.73	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5853.0	0	SC	0	1.6106	0	34.6919	0	3.72	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5854.0	0	SC	0	1.6108	0	34.6919	0	3.73	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5855.0	0	SC	0	1.6108	0	34.6920	0	3.72	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5856.0	0	SC	0	1.6110	0	34.6919	0	3.72	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5857.0	0	SC	0	1.6111	0	34.6920	0	3.72	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5858.0	0	SC	0	1.6113	0	34.6919	0	3.72	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5859.0	0	SC	0	1.6113	0	34.6919	0	3.73	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5860.0	0	SC	0	1.6114	0	34.6920	0	3.72	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5861.0	0	SC	0	1.6116	0	34.6919	0	3.73	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5862.0	0	SC	0	1.6117	0	34.6920	0	3.73	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5863.0	0	SC	0	1.6119	0	34.6919	0	3.73	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5864.0	0	SC	0	1.6119	0	34.6920	0	3.72	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5865.0	0	SC	0	1.6120	0	34.6919	0	3.72	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5866.0	0	SC	0	1.6120	0	34.6920	0	3.73	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5867.0	0	SC	0	1.6120	0	34.6921	0	3.73	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5868.0	0	SC	0	1.6120	0	34.6921	0	3.73	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5869.0	0	SC	0	1.6123	0	34.6920	0	3.73	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5870.0	0	SC	0	1.6125	0	34.6921	0	3.72	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5871.0	0	SC	0	1.6126	0	34.6920	0	3.73	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5872.0	0	SC	0	1.6128	0	34.6920	0	3.73	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5873.0	0	SC	0	1.6129	0	34.6919	0	3.72	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5874.0	0	SC	0	1.6128	0	34.6920	0	3.73	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5875.0	0	SC	0	1.6128	0	34.6921	0	3.73	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5876.0	0	SC	0	1.6130	0	34.6921	0	3.73	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5877.0	0	SC	0	1.6132	0	34.6921	0	3.73	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5878.0	0	SC	0	1.6133	0	34.6921	0	3.73	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5879.0	0	SC	0	1.6135	0	34.6921	0	3.73	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5880.0	0	SC	0	1.6136	0	34.6920	0	3.73	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5881.0	0	SC	0	1.6136	0	34.6920	0	3.73	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5882.0	0	SC	0	1.6136	0	34.6922	0	3.73	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5883.0	0	SC	0	1.6137	0	34.6922	0	3.73	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5884.0	0	SC	0	1.6140	0	34.6921	0	3.73	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5885.0	0	SC	0	1.6143	0	34.6920	0	3.73	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5886.0	0	SC	0	1.6144	0	34.6920	0	3.73	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5887.0	0	SC	0	1.6146	0	34.6920	0	3.73	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5888.0	0	SC	0	1.6148	0	34.6918	0	3.73	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5889.0	0	SC	0	1.6146	0	34.6921	0	3.73	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5890.0	0	SC	0	1.6145	0	34.6924	0	3.73	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5891.0	0	SC	0	1.6149	0	34.6921	0	3.73	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5892.0	0	SC	0	1.6153	0	34.6919	0	3.73	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5893.0	0	SC	0	1.6154	0	34.6920	0	3.73	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5894.0	0	SC	0	1.6155	0	34.6920	0	3.73	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5895.0	0	SC	0	1.6155	0	34.6920	0	3.73	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5896.0	0	SC	0	1.6155	0	34.6920	0	3.73	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5897.0	0	SC	0	1.6155	0	34.6921	0	3.73	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5898.0	0	SC	0	1.6156	0	34.6921	0	3.73	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5899.0	0	SC	0	1.6157	0	34.6921	0	3.73	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5900.0	0	SC	0	1.6158	0	34.6923	0	3.73	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5901.0	0	SC	0	1.6160	0	34.6921	0	3.73	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5902.0	0	SC	0	1.6162	0	34.6921	0	3.73	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5903.0	0	SC	0	1.6164	0	34.6920	0	3.73	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5904.0	0	SC	0	1.6164	0	34.6922	0	3.73	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5905.0	0	SC	0	1.6167	0	34.6920	0	3.73	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5906.0	0	SC	0	1.6166	0	34.6922	0	3.73	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5907.0	0	SC	0	1.6169	0	34.6921	0	3.73	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5908.0	0	SC	0	1.6170	0	34.6921	0	3.73	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5909.0	0	SC	0	1.6172	0	34.6921	0	3.73	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5910.0	0	SC	0	1.6173	0	34.6920	0	3.73	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5911.0	0	SC	0	1.6174	0	34.6921	0	3.73	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5912.0	0	SC	0	1.6175	0	34.6921	0	3.73	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5913.0	0	SC	0	1.6176	0	34.6922	0	3.73	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5914.0	0	SC	0	1.6179	0	34.6920	0	3.73	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5915.0	0	SC	0	1.6181	0	34.6920	0	3.73	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5916.0	0	SC	0	1.6182	0	34.6921	0	3.73	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5917.0	0	SC	0	1.6184	0	34.6921	0	3.73	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5918.0	0	SC	0	1.6184	0	34.6921	0	3.73	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5919.0	0	SC	0	1.6185	0	34.6921	0	3.73	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5920.0	0	SC	0	1.6186	0	34.6922	0	3.73	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5921.0	0	SC	0	1.6188	0	34.6920	0	3.73	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5922.0	0	SC	0	1.6190	0	34.6921	0	3.73	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5923.0	0	SC	0	1.6191	0	34.6921	0	3.73	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5924.0	0	SC	0	1.6193	0	34.6920	0	3.73	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5925.0	0	SC	0	1.6193	0	34.6921	0	3.73	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5926.0	0	SC	0	1.6196	0	34.6920	0	3.73	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5927.0	0	SC	0	1.6196	0	34.6921	0	3.73	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5928.0	0	SC	0	1.6197	0	34.6921	0	3.73	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5929.0	0	SC	0	1.6198	0	34.6921	0	3.73	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5930.0	0	SC	0	1.6199	0	34.6921	0	3.73	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5931.0	0	SC	0	1.6201	0	34.6920	0	3.73	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5932.0	0	SC	0	1.6202	0	34.6920	0	3.73	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5933.0	0	SC	0	1.6204	0	34.6921	0	3.73	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5934.0	0	SC	0	1.6205	0	34.6921	0	3.73	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5935.0	0	SC	0	1.6207	0	34.6920	0	3.73	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5936.0	0	SC	0	1.6208	0	34.6921	0	3.73	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5937.0	0	SC	0	1.6209	0	34.6921	0	3.73	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5938.0	0	SC	0	1.6210	0	34.6921	0	3.73	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5939.0	0	SC	0	1.6211	0	34.6921	0	3.73	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5940.0	0	SC	0	1.6212	0	34.6922	0	3.73	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5941.0	0	SC	0	1.6214	0	34.6921	0	3.73	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5942.0	0	SC	0	1.6214	0	34.6921	0	3.73	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5943.0	0	SC	0	1.6215	0	34.6922	0	3.73	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5944.0	0	SC	0	1.6217	0	34.6922	0	3.73	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5945.0	0	SC	0	1.6218	0	34.6923	0	3.73	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5946.0	0	SC	0	1.6220	0	34.6920	0	3.73	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5947.0	0	SC	0	1.6220	0	34.6923	0	3.73	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5948.0	0	SC	0	1.6222	0	34.6921	0	3.73	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5949.0	0	SC	0	1.6222	0	34.6923	0	3.73	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5950.0	0	SC	0	1.6225	0	34.6922	0	3.73	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5951.0	0	SC	0	1.6226	0	34.6922	0	3.73	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5952.0	0	SC	0	1.6228	0	34.6921	0	3.73	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5953.0	0	SC	0	1.6229	0	34.6923	0	3.73	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5954.0	0	SC	0	1.6230	0	34.6923	0	3.73	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5955.0	0	SC	0	1.6232	0	34.6922	0	3.73	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5956.0	0	SC	0	1.6232	0	34.6923	0	3.73	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5957.0	0	SC	0	1.6235	0	34.6921	0	3.73	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5958.0	0	SC	0	1.6235	0	34.6922	0	3.73	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5959.0	0	SC	0	1.6237	0	34.6922	0	3.73	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5960.0	0	SC	0	1.6237	0	34.6923	0	3.73	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5961.0	0	SC	0	1.6240	0	34.6921	0	3.73	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5962.0	0	SC	0	1.6243	0	34.6920	0	3.73	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5963.0	0	SC	0	1.6244	0	34.6919	0	3.73	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5964.0	0	SC	0	1.6244	0	34.6922	0	3.73	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5965.0	0	SC	0	1.6244	0	34.6922	0	3.73	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5966.0	0	SC	0	1.6245	0	34.6923	0	3.73	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5967.0	0	SC	0	1.6246	0	34.6923	0	3.73	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5968.0	0	SC	0	1.6250	0	34.6920	0	3.73	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5969.0	0	SC	0	1.6252	0	34.6920	0	3.73	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5970.0	0	SC	0	1.6252	0	34.6921	0	3.73	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5971.0	0	SC	0	1.6251	0	34.6923	0	3.73	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5972.0	0	SC	0	1.6252	0	34.6924	0	3.73	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5973.0	0	SC	0	1.6256	0	34.6921	0	3.73	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5974.0	0	SC	0	1.6258	0	34.6921	0	3.73	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5975.0	0	SC	0	1.6258	0	34.6921	0	3.73	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5976.0	0	SC	0	1.6257	0	34.6923	0	3.73	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5977.0	0	SC	0	1.6259	0	34.6923	0	3.73	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5978.0	0	SC	0	1.6263	0	34.6921	0	3.73	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5979.0	0	SC	0	1.6264	0	34.6921	0	3.73	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5980.0	0	SC	0	1.6263	0	34.6922	0	3.73	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5981.0	0	SC	0	1.6264	0	34.6923	0	3.73	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5982.0	0	SC	0	1.6266	0	34.6922	0	3.73	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5983.0	0	SC	0	1.6267	0	34.6923	0	3.73	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5984.0	0	SC	0	1.6268	0	34.6923	0	3.73	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5985.0	0	SC	0	1.6271	0	34.6922	0	3.73	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5986.0	0	SC	0	1.6271	0	34.6923	0	3.73	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5987.0	0	SC	0	1.6272	0	34.6925	0	3.73	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5988.0	0	SC	0	1.6275	0	34.6923	0	3.73	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5989.0	0	SC	0	1.6274	0	34.6925	0	3.73	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5990.0	0	SC	0	1.6277	0	34.6924	0	3.73	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5991.0	0	SC	0	1.6279	0	34.6923	0	3.73	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5992.0	0	SC	0	1.6279	0	34.6924	0	3.73	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5993.0	0	SC	0	1.6279	0	34.6926	0	3.73	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5994.0	0	SC	0	1.6282	0	34.6924	0	3.73	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5995.0	0	SC	0	1.6282	0	34.6924	0	3.73	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5996.0	0	SC	0	1.6284	0	34.6924	0	3.73	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5997.0	0	SC	0	1.6285	0	34.6924	0	3.73	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5998.0	0	SC	0	1.6286	0	34.6924	0	3.73	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	5999.0	0	SC	0	1.6288	0	34.6924	0	3.73	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	6000.0	0	SC	0	1.6288	0	34.6925	0	3.73	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	6001.0	0	SC	0	1.6290	0	34.6924	0	3.73	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	6002.0	0	SC	0	1.6292	0	34.6924	0	3.73	0
JNSR___2004846	001	C	08/18/2004	05:31	158.7664	49.4933	0	6003.0	0	SC	0	1.6294	0	34.6925	0	3.72	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3.0	0	SC	0	11.5843	0	32.6481	0	6.58	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4.0	0	SC	0	11.5837	0	32.6483	0	6.57	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	5.0	0	SC	0	11.5908	0	32.6485	0	6.58	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	6.0	0	SC	0	11.5874	0	32.6482	0	6.58	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	7.0	0	SC	0	11.5829	0	32.6481	0	6.58	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	8.0	0	SC	0	11.5812	0	32.6483	0	6.58	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	9.0	0	SC	0	11.5789	0	32.6486	0	6.58	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	10.0	0	SC	0	11.5800	0	32.6484	0	6.58	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	11.0	0	SC	0	11.5803	0	32.6481	0	6.58	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	12.0	0	SC	0	11.5808	0	32.6483	0	6.58	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	13.0	0	SC	0	11.5797	0	32.6486	0	6.58	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	14.0	0	SC	0	11.5791	0	32.6488	0	6.58	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	15.0	0	SC	0	11.5797	0	32.6486	0	6.57	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	16.0	0	SC	0	11.5759	0	32.6482	0	6.54	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	17.0	0	SC	0	11.5376	0	32.6495	0	6.60	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	18.0	0	SC	0	11.2620	0	32.6654	0	6.69	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	19.0	0	SC	0	10.5982	0	32.6958	0	6.80	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	20.0	0	SC	0	9.8493	0	32.7581	0	6.89	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	21.0	0	SC	0	9.2001	0	32.8002	0	6.95	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	22.0	0	SC	0	8.8112	0	32.8252	0	7.00	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	23.0	0	SC	0	8.3234	0	32.8385	0	7.07	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	24.0	0	SC	0	7.9136	0	32.8646	0	7.13	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	25.0	0	SC	0	7.4768	0	32.8870	0	7.17	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	26.0	0	SC	0	7.2719	0	32.9059	0	7.16	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	27.0	0	SC	0	7.1998	0	32.9124	0	7.17	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	28.0	0	SC	0	6.8423	0	32.9148	0	7.18	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	29.0	0	SC	0	6.3316	0	32.9480	0	7.23	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	30.0	0	SC	0	6.1668	0	32.9592	0	7.24	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	31.0	0	SC	0	5.8508	0	32.9657	0	7.27	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	32.0	0	SC	0	5.3640	0	32.9891	0	7.32	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	33.0	0	SC	0	5.0403	0	33.0079	0	7.36	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	34.0	0	SC	0	4.7930	0	33.0171	0	7.39	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	35.0	0	SC	0	4.3388	0	33.0458	0	7.46	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	36.0	0	SC	0	4.1782	0	33.0574	0	7.48	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	37.0	0	SC	0	4.0215	0	33.0641	0	7.50	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	38.0	0	SC	0	3.8803	0	33.0729	0	7.50	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	39.0	0	SC	0	3.8054	0	33.0801	0	7.50	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	40.0	0	SC	0	3.7415	0	33.0829	0	7.49	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	41.0	0	SC	0	3.6088	0	33.0965	0	7.49	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	42.0	0	SC	0	3.4977	0	33.1005	0	7.49	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	43.0	0	SC	0	3.4048	0	33.1078	0	7.49	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	44.0	0	SC	0	3.2702	0	33.1140	0	7.49	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	45.0	0	SC	0	3.1869	0	33.1212	0	7.49	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	46.0	0	SC	0	3.1163	0	33.1229	0	7.47	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	47.0	0	SC	0	3.0594	0	33.1250	0	7.46	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	48.0	0	SC	0	3.0136	0	33.1279	0	7.45	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	49.0	0	SC	0	2.9314	0	33.1239	0	7.45	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	50.0	0	SC	0	2.8054	0	33.1316	0	7.45	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	51.0	0	SC	0	2.7857	0	33.1331	0	7.44	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	52.0	0	SC	0	2.7582	0	33.1342	0	7.44	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	53.0	0	SC	0	2.7149	0	33.1343	0	7.43	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	54.0	0	SC	0	2.6368	0	33.1365	0	7.43	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	55.0	0	SC	0	2.5953	0	33.1390	0	7.43	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	56.0	0	SC	0	2.5628	0	33.1397	0	7.42	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	57.0	0	SC	0	2.5162	0	33.1405	0	7.41	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	58.0	0	SC	0	2.4854	0	33.1426	0	7.40	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	59.0	0	SC	0	2.4680	0	33.1437	0	7.39	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	60.0	0	SC	0	2.4511	0	33.1473	0	7.39	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	61.0	0	SC	0	2.4319	0	33.1479	0	7.38	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	62.0	0	SC	0	2.4076	0	33.1480	0	7.37	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	63.0	0	SC	0	2.3591	0	33.1494	0	7.37	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	64.0	0	SC	0	2.3160	0	33.1533	0	7.36	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	65.0	0	SC	0	2.3091	0	33.1546	0	7.34	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	66.0	0	SC	0	2.2963	0	33.1555	0	7.33	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	67.0	0	SC	0	2.2882	0	33.1555	0	7.31	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	68.0	0	SC	0	2.2465	0	33.1560	0	7.31	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	69.0	0	SC	0	2.1752	0	33.1613	0	7.31	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	70.0	0	SC	0	2.1457	0	33.1632	0	7.31	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	71.0	0	SC	0	2.1409	0	33.1633	0	7.29	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	72.0	0	SC	0	2.1255	0	33.1626	0	7.28	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	73.0	0	SC	0	2.0820	0	33.1632	0	7.28	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	74.0	0	SC	0	2.0432	0	33.1691	0	7.28	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	75.0	0	SC	0	2.0278	0	33.1706	0	7.27	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	76.0	0	SC	0	2.0165	0	33.1712	0	7.27	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	77.0	0	SC	0	2.0086	0	33.1716	0	7.25	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	78.0	0	SC	0	1.9976	0	33.1719	0	7.25	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	79.0	0	SC	0	1.9774	0	33.1712	0	7.25	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	80.0	0	SC	0	1.9584	0	33.1721	0	7.24	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	81.0	0	SC	0	1.9428	0	33.1758	0	7.24	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	82.0	0	SC	0	1.9160	0	33.1762	0	7.24	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	83.0	0	SC	0	1.8801	0	33.1754	0	7.24	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	84.0	0	SC	0	1.8647	0	33.1787	0	7.23	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	85.0	0	SC	0	1.8560	0	33.1780	0	7.22	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	86.0	0	SC	0	1.8630	0	33.1816	0	7.21	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	87.0	0	SC	0	1.8453	0	33.1811	0	7.20	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	88.0	0	SC	0	1.8147	0	33.1827	0	7.18	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	89.0	0	SC	0	1.8198	0	33.1855	0	7.14	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	90.0	0	SC	0	1.8082	0	33.1856	0	7.11	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	91.0	0	SC	0	1.8083	0	33.1965	0	7.07	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	92.0	0	SC	0	1.8078	0	33.2026	0	7.03	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	93.0	0	SC	0	1.8000	0	33.2073	0	7.00	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	94.0	0	SC	0	1.7739	0	33.2140	0	6.98	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	95.0	0	SC	0	1.7658	0	33.2202	0	6.96	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	96.0	0	SC	0	1.7606	0	33.2223	0	6.95	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	97.0	0	SC	0	1.7577	0	33.2235	0	6.93	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	98.0	0	SC	0	1.7535	0	33.2247	0	6.91	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	99.0	0	SC	0	1.7502	0	33.2265	0	6.87	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	100.0	0	SC	0	1.7409	0	33.2300	0	6.84	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	101.0	0	SC	0	1.7750	0	33.2399	0	6.83	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	102.0	0	SC	0	1.7413	0	33.2445	0	6.80	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	103.0	0	SC	0	1.7340	0	33.2472	0	6.76	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	104.0	0	SC	0	1.7385	0	33.2511	0	6.69	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	105.0	0	SC	0	1.7401	0	33.2575	0	6.66	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	106.0	0	SC	0	1.7430	0	33.2642	0	6.62	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	107.0	0	SC	0	1.7535	0	33.2683	0	6.58	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	108.0	0	SC	0	1.7656	0	33.2720	0	6.54	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	109.0	0	SC	0	1.7726	0	33.2749	0	6.48	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	110.0	0	SC	0	1.7779	0	33.2790	0	6.41	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	111.0	0	SC	0	1.8263	0	33.2955	0	6.32	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	112.0	0	SC	0	1.8802	0	33.3063	0	6.20	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	113.0	0	SC	0	1.9100	0	33.3146	0	6.10	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	114.0	0	SC	0	1.9565	0	33.3248	0	6.01	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	115.0	0	SC	0	2.0095	0	33.3359	0	5.91	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	116.0	0	SC	0	2.0230	0	33.3395	0	5.80	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	117.0	0	SC	0	2.0334	0	33.3491	0	5.70	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	118.0	0	SC	0	2.0807	0	33.3635	0	5.58	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	119.0	0	SC	0	2.1574	0	33.3791	0	5.44	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	120.0	0	SC	0	2.1409	0	33.3817	0	5.32	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	121.0	0	SC	0	2.2193	0	33.4104	0	5.17	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	122.0	0	SC	0	2.2863	0	33.4251	0	4.99	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	123.0	0	SC	0	2.3306	0	33.4383	0	4.79	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	124.0	0	SC	0	2.4163	0	33.4595	0	4.63	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	125.0	0	SC	0	2.5445	0	33.4868	0	4.51	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	126.0	0	SC	0	2.6183	0	33.4962	0	4.43	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	127.0	0	SC	0	2.7097	0	33.5122	0	4.37	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	128.0	0	SC	0	2.6711	0	33.5089	0	4.30	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	129.0	0	SC	0	2.6501	0	33.5105	0	4.17	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	130.0	0	SC	0	2.6277	0	33.5084	0	4.05	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	131.0	0	SC	0	2.6782	0	33.5305	0	3.95	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	132.0	0	SC	0	2.8413	0	33.5624	0	3.86	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	133.0	0	SC	0	2.8699	0	33.5611	0	3.76	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	134.0	0	SC	0	2.8601	0	33.5639	0	3.65	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	135.0	0	SC	0	2.8719	0	33.5719	0	3.53	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	136.0	0	SC	0	2.9746	0	33.5912	0	3.41	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	137.0	0	SC	0	3.0473	0	33.6072	0	3.31	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	138.0	0	SC	0	3.1248	0	33.6253	0	3.23	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	139.0	0	SC	0	3.1394	0	33.6261	0	3.16	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	140.0	0	SC	0	3.1335	0	33.6283	0	3.08	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	141.0	0	SC	0	3.1536	0	33.6386	0	3.00	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	142.0	0	SC	0	3.2040	0	33.6485	0	2.91	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	143.0	0	SC	0	3.2524	0	33.6604	0	2.81	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	144.0	0	SC	0	3.3011	0	33.6692	0	2.73	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	145.0	0	SC	0	3.3140	0	33.6785	0	2.67	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	146.0	0	SC	0	3.3202	0	33.6841	0	2.62	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	147.0	0	SC	0	3.3435	0	33.6937	0	2.57	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	148.0	0	SC	0	3.3397	0	33.6953	0	2.51	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	149.0	0	SC	0	3.3422	0	33.6981	0	2.44	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	150.0	0	SC	0	3.3613	0	33.7048	0	2.36	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	151.0	0	SC	0	3.3774	0	33.7094	0	2.28	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	152.0	0	SC	0	3.3916	0	33.7244	0	2.21	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	153.0	0	SC	0	3.4054	0	33.7323	0	2.15	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	154.0	0	SC	0	3.4139	0	33.7376	0	2.11	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	155.0	0	SC	0	3.4312	0	33.7466	0	2.07	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	156.0	0	SC	0	3.4414	0	33.7504	0	2.03	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	157.0	0	SC	0	3.4548	0	33.7557	0	1.99	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	158.0	0	SC	0	3.4579	0	33.7579	0	1.96	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	159.0	0	SC	0	3.4558	0	33.7615	0	1.92	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	160.0	0	SC	0	3.4540	0	33.7631	0	1.88	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	161.0	0	SC	0	3.4481	0	33.7643	0	1.85	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	162.0	0	SC	0	3.4544	0	33.7707	0	1.81	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	163.0	0	SC	0	3.4644	0	33.7748	0	1.78	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	164.0	0	SC	0	3.4790	0	33.7810	0	1.76	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	165.0	0	SC	0	3.4827	0	33.7831	0	1.74	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	166.0	0	SC	0	3.4992	0	33.7874	0	1.71	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	167.0	0	SC	0	3.5060	0	33.7888	0	1.68	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	168.0	0	SC	0	3.5119	0	33.7922	0	1.64	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	169.0	0	SC	0	3.5246	0	33.8000	0	1.61	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	170.0	0	SC	0	3.5396	0	33.8049	0	1.58	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	171.0	0	SC	0	3.5486	0	33.8087	0	1.56	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	172.0	0	SC	0	3.5505	0	33.8113	0	1.54	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	173.0	0	SC	0	3.5486	0	33.8116	0	1.52	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	174.0	0	SC	0	3.5492	0	33.8139	0	1.50	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	175.0	0	SC	0	3.5583	0	33.8187	0	1.48	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	176.0	0	SC	0	3.5594	0	33.8204	0	1.46	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	177.0	0	SC	0	3.5542	0	33.8209	0	1.44	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	178.0	0	SC	0	3.5373	0	33.8211	0	1.43	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	179.0	0	SC	0	3.5290	0	33.8218	0	1.42	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	180.0	0	SC	0	3.5279	0	33.8242	0	1.40	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	181.0	0	SC	0	3.5307	0	33.8264	0	1.39	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	182.0	0	SC	0	3.5331	0	33.8290	0	1.37	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	183.0	0	SC	0	3.5367	0	33.8308	0	1.35	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	184.0	0	SC	0	3.5400	0	33.8324	0	1.34	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	185.0	0	SC	0	3.5412	0	33.8346	0	1.32	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	186.0	0	SC	0	3.5453	0	33.8370	0	1.30	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	187.0	0	SC	0	3.5574	0	33.8427	0	1.28	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	188.0	0	SC	0	3.5598	0	33.8455	0	1.26	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	189.0	0	SC	0	3.5656	0	33.8492	0	1.24	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	190.0	0	SC	0	3.5700	0	33.8526	0	1.23	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	191.0	0	SC	0	3.5718	0	33.8550	0	1.21	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	192.0	0	SC	0	3.5729	0	33.8564	0	1.20	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	193.0	0	SC	0	3.5731	0	33.8571	0	1.18	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	194.0	0	SC	0	3.5715	0	33.8584	0	1.17	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	195.0	0	SC	0	3.5700	0	33.8617	0	1.16	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	196.0	0	SC	0	3.5805	0	33.8657	0	1.14	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	197.0	0	SC	0	3.5844	0	33.8683	0	1.12	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	198.0	0	SC	0	3.5804	0	33.8697	0	1.11	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	199.0	0	SC	0	3.5734	0	33.8722	0	1.10	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	200.0	0	SC	0	3.5844	0	33.8762	0	1.09	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	201.0	0	SC	0	3.5896	0	33.8775	0	1.08	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	202.0	0	SC	0	3.5786	0	33.8779	0	1.07	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	203.0	0	SC	0	3.5754	0	33.8790	0	1.06	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	204.0	0	SC	0	3.5855	0	33.8821	0	1.05	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	205.0	0	SC	0	3.5859	0	33.8829	0	1.04	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	206.0	0	SC	0	3.5829	0	33.8842	0	1.04	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	207.0	0	SC	0	3.5815	0	33.8845	0	1.03	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	208.0	0	SC	0	3.5822	0	33.8860	0	1.02	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	209.0	0	SC	0	3.5845	0	33.8886	0	1.02	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	210.0	0	SC	0	3.5863	0	33.8902	0	1.01	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	211.0	0	SC	0	3.5873	0	33.8908	0	1.01	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	212.0	0	SC	0	3.5880	0	33.8909	0	1.01	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	213.0	0	SC	0	3.5879	0	33.8910	0	1.01	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	214.0	0	SC	0	3.5878	0	33.8909	0	1.00	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	215.0	0	SC	0	3.5876	0	33.8910	0	1.00	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	216.0	0	SC	0	3.5875	0	33.8912	0	0.99	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	217.0	0	SC	0	3.5877	0	33.8918	0	0.98	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	218.0	0	SC	0	3.5891	0	33.8940	0	0.98	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	219.0	0	SC	0	3.5896	0	33.8949	0	0.97	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	220.0	0	SC	0	3.5902	0	33.8962	0	0.97	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	221.0	0	SC	0	3.5910	0	33.8990	0	0.96	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	222.0	0	SC	0	3.5910	0	33.8992	0	0.96	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	223.0	0	SC	0	3.5911	0	33.8989	0	0.96	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	224.0	0	SC	0	3.5911	0	33.8988	0	0.95	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	225.0	0	SC	0	3.5911	0	33.8987	0	0.94	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	226.0	0	SC	0	3.5907	0	33.9005	0	0.94	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	227.0	0	SC	0	3.5919	0	33.9026	0	0.93	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	228.0	0	SC	0	3.5933	0	33.9061	0	0.92	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	229.0	0	SC	0	3.5952	0	33.9075	0	0.91	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	230.0	0	SC	0	3.5952	0	33.9107	0	0.90	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	231.0	0	SC	0	3.5937	0	33.9134	0	0.89	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	232.0	0	SC	0	3.5921	0	33.9143	0	0.89	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	233.0	0	SC	0	3.5916	0	33.9144	0	0.88	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	234.0	0	SC	0	3.5912	0	33.9154	0	0.87	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	235.0	0	SC	0	3.5908	0	33.9180	0	0.86	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	236.0	0	SC	0	3.5905	0	33.9190	0	0.85	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	237.0	0	SC	0	3.5911	0	33.9209	0	0.84	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	238.0	0	SC	0	3.5919	0	33.9233	0	0.84	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	239.0	0	SC	0	3.5902	0	33.9254	0	0.83	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	240.0	0	SC	0	3.5878	0	33.9264	0	0.82	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	241.0	0	SC	0	3.5863	0	33.9269	0	0.82	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	242.0	0	SC	0	3.5862	0	33.9286	0	0.82	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	243.0	0	SC	0	3.5892	0	33.9326	0	0.81	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	244.0	0	SC	0	3.5964	0	33.9357	0	0.81	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	245.0	0	SC	0	3.5989	0	33.9368	0	0.81	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	246.0	0	SC	0	3.5994	0	33.9378	0	0.80	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	247.0	0	SC	0	3.6006	0	33.9396	0	0.80	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	248.0	0	SC	0	3.5993	0	33.9413	0	0.79	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	249.0	0	SC	0	3.6009	0	33.9438	0	0.79	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	250.0	0	SC	0	3.5996	0	33.9450	0	0.79	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	251.0	0	SC	0	3.5994	0	33.9455	0	0.78	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	252.0	0	SC	0	3.5995	0	33.9459	0	0.78	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	253.0	0	SC	0	3.6012	0	33.9470	0	0.77	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	254.0	0	SC	0	3.6000	0	33.9477	0	0.77	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	255.0	0	SC	0	3.5986	0	33.9484	0	0.77	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	256.0	0	SC	0	3.5974	0	33.9496	0	0.76	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	257.0	0	SC	0	3.6023	0	33.9522	0	0.75	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	258.0	0	SC	0	3.6036	0	33.9529	0	0.74	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	259.0	0	SC	0	3.6026	0	33.9544	0	0.73	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	260.0	0	SC	0	3.5994	0	33.9582	0	0.73	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	261.0	0	SC	0	3.5896	0	33.9607	0	0.72	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	262.0	0	SC	0	3.5911	0	33.9647	0	0.71	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	263.0	0	SC	0	3.5906	0	33.9652	0	0.70	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	264.0	0	SC	0	3.5877	0	33.9672	0	0.70	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	265.0	0	SC	0	3.5879	0	33.9692	0	0.69	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	266.0	0	SC	0	3.5853	0	33.9711	0	0.68	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	267.0	0	SC	0	3.5835	0	33.9748	0	0.68	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	268.0	0	SC	0	3.5828	0	33.9770	0	0.68	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	269.0	0	SC	0	3.5816	0	33.9798	0	0.67	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	270.0	0	SC	0	3.5811	0	33.9800	0	0.67	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	271.0	0	SC	0	3.5805	0	33.9804	0	0.67	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	272.0	0	SC	0	3.5806	0	33.9803	0	0.66	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	273.0	0	SC	0	3.5804	0	33.9806	0	0.66	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	274.0	0	SC	0	3.5803	0	33.9809	0	0.66	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	275.0	0	SC	0	3.5795	0	33.9834	0	0.65	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	276.0	0	SC	0	3.5770	0	33.9870	0	0.65	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	277.0	0	SC	0	3.5784	0	33.9895	0	0.65	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	278.0	0	SC	0	3.5804	0	33.9909	0	0.65	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	279.0	0	SC	0	3.5798	0	33.9916	0	0.65	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	280.0	0	SC	0	3.5792	0	33.9923	0	0.64	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	281.0	0	SC	0	3.5769	0	33.9939	0	0.63	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	282.0	0	SC	0	3.5729	0	33.9961	0	0.63	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	283.0	0	SC	0	3.5702	0	33.9987	0	0.62	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	284.0	0	SC	0	3.5681	0	34.0023	0	0.62	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	285.0	0	SC	0	3.5686	0	34.0050	0	0.61	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	286.0	0	SC	0	3.5705	0	34.0076	0	0.60	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	287.0	0	SC	0	3.5705	0	34.0104	0	0.60	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	288.0	0	SC	0	3.5687	0	34.0122	0	0.59	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	289.0	0	SC	0	3.5630	0	34.0144	0	0.59	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	290.0	0	SC	0	3.5619	0	34.0170	0	0.58	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	291.0	0	SC	0	3.5595	0	34.0178	0	0.58	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	292.0	0	SC	0	3.5576	0	34.0184	0	0.58	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	293.0	0	SC	0	3.5566	0	34.0197	0	0.57	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	294.0	0	SC	0	3.5562	0	34.0214	0	0.57	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	295.0	0	SC	0	3.5569	0	34.0235	0	0.57	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	296.0	0	SC	0	3.5562	0	34.0238	0	0.57	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	297.0	0	SC	0	3.5572	0	34.0258	0	0.56	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	298.0	0	SC	0	3.5564	0	34.0269	0	0.56	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	299.0	0	SC	0	3.5549	0	34.0279	0	0.56	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	300.0	0	SC	0	3.5519	0	34.0299	0	0.55	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	301.0	0	SC	0	3.5515	0	34.0315	0	0.55	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	302.0	0	SC	0	3.5525	0	34.0328	0	0.55	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	303.0	0	SC	0	3.5521	0	34.0341	0	0.55	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	304.0	0	SC	0	3.5518	0	34.0358	0	0.55	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	305.0	0	SC	0	3.5519	0	34.0362	0	0.55	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	306.0	0	SC	0	3.5519	0	34.0366	0	0.54	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	307.0	0	SC	0	3.5516	0	34.0375	0	0.54	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	308.0	0	SC	0	3.5506	0	34.0398	0	0.54	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	309.0	0	SC	0	3.5497	0	34.0412	0	0.54	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	310.0	0	SC	0	3.5474	0	34.0424	0	0.53	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	311.0	0	SC	0	3.5440	0	34.0445	0	0.52	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	312.0	0	SC	0	3.5409	0	34.0454	0	0.52	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	313.0	0	SC	0	3.5396	0	34.0457	0	0.52	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	314.0	0	SC	0	3.5383	0	34.0460	0	0.52	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	315.0	0	SC	0	3.5358	0	34.0474	0	0.51	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	316.0	0	SC	0	3.5343	0	34.0491	0	0.51	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	317.0	0	SC	0	3.5335	0	34.0499	0	0.51	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	318.0	0	SC	0	3.5320	0	34.0510	0	0.51	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	319.0	0	SC	0	3.5319	0	34.0519	0	0.51	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	320.0	0	SC	0	3.5313	0	34.0524	0	0.50	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	321.0	0	SC	0	3.5302	0	34.0531	0	0.50	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	322.0	0	SC	0	3.5288	0	34.0547	0	0.50	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	323.0	0	SC	0	3.5279	0	34.0563	0	0.50	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	324.0	0	SC	0	3.5259	0	34.0583	0	0.50	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	325.0	0	SC	0	3.5252	0	34.0606	0	0.50	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	326.0	0	SC	0	3.5249	0	34.0612	0	0.50	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	327.0	0	SC	0	3.5248	0	34.0621	0	0.50	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	328.0	0	SC	0	3.5247	0	34.0632	0	0.50	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	329.0	0	SC	0	3.5241	0	34.0639	0	0.49	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	330.0	0	SC	0	3.5224	0	34.0642	0	0.49	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	331.0	0	SC	0	3.5205	0	34.0651	0	0.49	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	332.0	0	SC	0	3.5182	0	34.0670	0	0.49	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	333.0	0	SC	0	3.5165	0	34.0702	0	0.49	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	334.0	0	SC	0	3.5169	0	34.0708	0	0.49	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	335.0	0	SC	0	3.5188	0	34.0716	0	0.49	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	336.0	0	SC	0	3.5172	0	34.0723	0	0.49	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	337.0	0	SC	0	3.5144	0	34.0737	0	0.49	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	338.0	0	SC	0	3.5126	0	34.0752	0	0.49	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	339.0	0	SC	0	3.5124	0	34.0765	0	0.48	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	340.0	0	SC	0	3.5125	0	34.0767	0	0.48	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	341.0	0	SC	0	3.5112	0	34.0775	0	0.48	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	342.0	0	SC	0	3.5095	0	34.0787	0	0.48	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	343.0	0	SC	0	3.5073	0	34.0802	0	0.48	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	344.0	0	SC	0	3.5054	0	34.0815	0	0.47	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	345.0	0	SC	0	3.5045	0	34.0823	0	0.47	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	346.0	0	SC	0	3.5038	0	34.0825	0	0.47	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	347.0	0	SC	0	3.5029	0	34.0829	0	0.47	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	348.0	0	SC	0	3.5009	0	34.0843	0	0.47	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	349.0	0	SC	0	3.5000	0	34.0855	0	0.47	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	350.0	0	SC	0	3.4987	0	34.0862	0	0.47	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	351.0	0	SC	0	3.4975	0	34.0870	0	0.47	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	352.0	0	SC	0	3.4955	0	34.0877	0	0.46	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	353.0	0	SC	0	3.4934	0	34.0893	0	0.46	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	354.0	0	SC	0	3.4926	0	34.0902	0	0.46	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	355.0	0	SC	0	3.4919	0	34.0904	0	0.46	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	356.0	0	SC	0	3.4912	0	34.0906	0	0.46	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	357.0	0	SC	0	3.4894	0	34.0912	0	0.46	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	358.0	0	SC	0	3.4882	0	34.0917	0	0.46	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	359.0	0	SC	0	3.4876	0	34.0921	0	0.46	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	360.0	0	SC	0	3.4880	0	34.0931	0	0.46	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	361.0	0	SC	0	3.4909	0	34.0960	0	0.46	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	362.0	0	SC	0	3.4876	0	34.0985	0	0.46	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	363.0	0	SC	0	3.4865	0	34.0996	0	0.45	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	364.0	0	SC	0	3.4834	0	34.1000	0	0.45	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	365.0	0	SC	0	3.4768	0	34.1016	0	0.45	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	366.0	0	SC	0	3.4748	0	34.1024	0	0.45	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	367.0	0	SC	0	3.4737	0	34.1030	0	0.44	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	368.0	0	SC	0	3.4727	0	34.1034	0	0.44	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	369.0	0	SC	0	3.4701	0	34.1043	0	0.44	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	370.0	0	SC	0	3.4676	0	34.1055	0	0.44	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	371.0	0	SC	0	3.4638	0	34.1075	0	0.44	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	372.0	0	SC	0	3.4613	0	34.1092	0	0.43	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	373.0	0	SC	0	3.4591	0	34.1103	0	0.43	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	374.0	0	SC	0	3.4571	0	34.1118	0	0.43	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	375.0	0	SC	0	3.4544	0	34.1130	0	0.43	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	376.0	0	SC	0	3.4503	0	34.1152	0	0.43	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	377.0	0	SC	0	3.4493	0	34.1162	0	0.43	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	378.0	0	SC	0	3.4486	0	34.1169	0	0.42	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	379.0	0	SC	0	3.4486	0	34.1171	0	0.42	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	380.0	0	SC	0	3.4487	0	34.1174	0	0.43	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	381.0	0	SC	0	3.4474	0	34.1179	0	0.43	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	382.0	0	SC	0	3.4455	0	34.1200	0	0.42	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	383.0	0	SC	0	3.4507	0	34.1220	0	0.42	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	384.0	0	SC	0	3.4484	0	34.1229	0	0.42	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	385.0	0	SC	0	3.4474	0	34.1235	0	0.42	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	386.0	0	SC	0	3.4454	0	34.1249	0	0.42	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	387.0	0	SC	0	3.4442	0	34.1258	0	0.42	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	388.0	0	SC	0	3.4418	0	34.1273	0	0.42	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	389.0	0	SC	0	3.4394	0	34.1281	0	0.42	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	390.0	0	SC	0	3.4382	0	34.1289	0	0.42	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	391.0	0	SC	0	3.4375	0	34.1295	0	0.42	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	392.0	0	SC	0	3.4367	0	34.1298	0	0.41	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	393.0	0	SC	0	3.4303	0	34.1309	0	0.41	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	394.0	0	SC	0	3.4262	0	34.1333	0	0.41	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	395.0	0	SC	0	3.4224	0	34.1343	0	0.41	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	396.0	0	SC	0	3.4200	0	34.1357	0	0.41	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	397.0	0	SC	0	3.4187	0	34.1369	0	0.41	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	398.0	0	SC	0	3.4159	0	34.1385	0	0.41	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	399.0	0	SC	0	3.4145	0	34.1395	0	0.40	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	400.0	0	SC	0	3.4129	0	34.1403	0	0.40	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	401.0	0	SC	0	3.4112	0	34.1414	0	0.40	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	402.0	0	SC	0	3.4103	0	34.1420	0	0.40	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	403.0	0	SC	0	3.4099	0	34.1423	0	0.40	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	404.0	0	SC	0	3.4092	0	34.1428	0	0.40	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	405.0	0	SC	0	3.4078	0	34.1437	0	0.40	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	406.0	0	SC	0	3.4047	0	34.1455	0	0.40	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	407.0	0	SC	0	3.4027	0	34.1467	0	0.40	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	408.0	0	SC	0	3.4013	0	34.1475	0	0.40	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	409.0	0	SC	0	3.3993	0	34.1485	0	0.40	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	410.0	0	SC	0	3.3972	0	34.1492	0	0.40	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	411.0	0	SC	0	3.3961	0	34.1498	0	0.39	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	412.0	0	SC	0	3.3957	0	34.1497	0	0.39	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	413.0	0	SC	0	3.3939	0	34.1507	0	0.39	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	414.0	0	SC	0	3.3916	0	34.1521	0	0.39	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	415.0	0	SC	0	3.3882	0	34.1544	0	0.39	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	416.0	0	SC	0	3.3865	0	34.1554	0	0.39	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	417.0	0	SC	0	3.3856	0	34.1558	0	0.39	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	418.0	0	SC	0	3.3841	0	34.1565	0	0.39	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	419.0	0	SC	0	3.3828	0	34.1573	0	0.38	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	420.0	0	SC	0	3.3801	0	34.1590	0	0.38	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	421.0	0	SC	0	3.3786	0	34.1600	0	0.38	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	422.0	0	SC	0	3.3772	0	34.1608	0	0.38	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	423.0	0	SC	0	3.3757	0	34.1618	0	0.38	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	424.0	0	SC	0	3.3731	0	34.1629	0	0.38	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	425.0	0	SC	0	3.3691	0	34.1644	0	0.38	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	426.0	0	SC	0	3.3678	0	34.1650	0	0.38	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	427.0	0	SC	0	3.3643	0	34.1668	0	0.38	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	428.0	0	SC	0	3.3620	0	34.1682	0	0.38	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	429.0	0	SC	0	3.3598	0	34.1688	0	0.38	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	430.0	0	SC	0	3.3586	0	34.1693	0	0.38	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	431.0	0	SC	0	3.3589	0	34.1701	0	0.38	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	432.0	0	SC	0	3.3574	0	34.1711	0	0.37	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	433.0	0	SC	0	3.3569	0	34.1713	0	0.37	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	434.0	0	SC	0	3.3545	0	34.1721	0	0.37	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	435.0	0	SC	0	3.3523	0	34.1733	0	0.37	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	436.0	0	SC	0	3.3514	0	34.1735	0	0.37	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	437.0	0	SC	0	3.3489	0	34.1742	0	0.37	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	438.0	0	SC	0	3.3471	0	34.1750	0	0.37	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	439.0	0	SC	0	3.3447	0	34.1763	0	0.37	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	440.0	0	SC	0	3.3410	0	34.1782	0	0.37	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	441.0	0	SC	0	3.3378	0	34.1789	0	0.37	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	442.0	0	SC	0	3.3373	0	34.1790	0	0.37	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	443.0	0	SC	0	3.3371	0	34.1791	0	0.37	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	444.0	0	SC	0	3.3366	0	34.1793	0	0.37	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	445.0	0	SC	0	3.3336	0	34.1808	0	0.37	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	446.0	0	SC	0	3.3322	0	34.1815	0	0.37	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	447.0	0	SC	0	3.3312	0	34.1820	0	0.36	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	448.0	0	SC	0	3.3289	0	34.1834	0	0.36	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	449.0	0	SC	0	3.3251	0	34.1847	0	0.36	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	450.0	0	SC	0	3.3248	0	34.1849	0	0.36	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	451.0	0	SC	0	3.3245	0	34.1855	0	0.36	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	452.0	0	SC	0	3.3254	0	34.1862	0	0.36	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	453.0	0	SC	0	3.3262	0	34.1867	0	0.36	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	454.0	0	SC	0	3.3261	0	34.1870	0	0.36	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	455.0	0	SC	0	3.3240	0	34.1873	0	0.36	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	456.0	0	SC	0	3.3225	0	34.1888	0	0.36	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	457.0	0	SC	0	3.3225	0	34.1890	0	0.36	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	458.0	0	SC	0	3.3226	0	34.1894	0	0.36	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	459.0	0	SC	0	3.3215	0	34.1899	0	0.36	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	460.0	0	SC	0	3.3189	0	34.1908	0	0.36	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	461.0	0	SC	0	3.3146	0	34.1923	0	0.35	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	462.0	0	SC	0	3.3134	0	34.1932	0	0.35	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	463.0	0	SC	0	3.3122	0	34.1945	0	0.35	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	464.0	0	SC	0	3.3113	0	34.1950	0	0.35	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	465.0	0	SC	0	3.3109	0	34.1951	0	0.35	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	466.0	0	SC	0	3.3091	0	34.1958	0	0.35	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	467.0	0	SC	0	3.3082	0	34.1961	0	0.35	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	468.0	0	SC	0	3.3072	0	34.1965	0	0.35	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	469.0	0	SC	0	3.3019	0	34.1988	0	0.35	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	470.0	0	SC	0	3.3007	0	34.1991	0	0.35	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	471.0	0	SC	0	3.3003	0	34.1993	0	0.35	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	472.0	0	SC	0	3.2995	0	34.1997	0	0.35	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	473.0	0	SC	0	3.2988	0	34.2000	0	0.35	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	474.0	0	SC	0	3.2975	0	34.2006	0	0.35	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	475.0	0	SC	0	3.2942	0	34.2020	0	0.35	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	476.0	0	SC	0	3.2916	0	34.2028	0	0.35	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	477.0	0	SC	0	3.2899	0	34.2033	0	0.35	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	478.0	0	SC	0	3.2880	0	34.2036	0	0.35	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	479.0	0	SC	0	3.2846	0	34.2050	0	0.35	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	480.0	0	SC	0	3.2825	0	34.2059	0	0.35	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	481.0	0	SC	0	3.2808	0	34.2069	0	0.34	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	482.0	0	SC	0	3.2796	0	34.2075	0	0.34	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	483.0	0	SC	0	3.2782	0	34.2083	0	0.35	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	484.0	0	SC	0	3.2767	0	34.2088	0	0.35	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	485.0	0	SC	0	3.2755	0	34.2092	0	0.35	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	486.0	0	SC	0	3.2740	0	34.2096	0	0.34	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	487.0	0	SC	0	3.2730	0	34.2101	0	0.34	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	488.0	0	SC	0	3.2704	0	34.2116	0	0.34	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	489.0	0	SC	0	3.2679	0	34.2128	0	0.34	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	490.0	0	SC	0	3.2661	0	34.2135	0	0.34	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	491.0	0	SC	0	3.2641	0	34.2146	0	0.34	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	492.0	0	SC	0	3.2622	0	34.2153	0	0.34	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	493.0	0	SC	0	3.2600	0	34.2161	0	0.34	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	494.0	0	SC	0	3.2566	0	34.2170	0	0.34	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	495.0	0	SC	0	3.2543	0	34.2178	0	0.34	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	496.0	0	SC	0	3.2518	0	34.2189	0	0.34	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	497.0	0	SC	0	3.2501	0	34.2200	0	0.34	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	498.0	0	SC	0	3.2474	0	34.2210	0	0.34	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	499.0	0	SC	0	3.2451	0	34.2219	0	0.34	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	500.0	0	SC	0	3.2425	0	34.2229	0	0.33	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	501.0	0	SC	0	3.2387	0	34.2242	0	0.33	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	502.0	0	SC	0	3.2371	0	34.2252	0	0.33	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	503.0	0	SC	0	3.2364	0	34.2256	0	0.33	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	504.0	0	SC	0	3.2347	0	34.2264	0	0.33	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	505.0	0	SC	0	3.2312	0	34.2276	0	0.33	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	506.0	0	SC	0	3.2286	0	34.2286	0	0.33	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	507.0	0	SC	0	3.2259	0	34.2298	0	0.33	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	508.0	0	SC	0	3.2241	0	34.2304	0	0.33	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	509.0	0	SC	0	3.2230	0	34.2308	0	0.33	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	510.0	0	SC	0	3.2220	0	34.2314	0	0.33	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	511.0	0	SC	0	3.2202	0	34.2320	0	0.33	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	512.0	0	SC	0	3.2176	0	34.2331	0	0.33	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	513.0	0	SC	0	3.2162	0	34.2339	0	0.33	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	514.0	0	SC	0	3.2151	0	34.2342	0	0.33	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	515.0	0	SC	0	3.2132	0	34.2345	0	0.33	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	516.0	0	SC	0	3.2101	0	34.2362	0	0.33	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	517.0	0	SC	0	3.2086	0	34.2368	0	0.33	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	518.0	0	SC	0	3.2077	0	34.2373	0	0.33	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	519.0	0	SC	0	3.2060	0	34.2380	0	0.33	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	520.0	0	SC	0	3.2055	0	34.2379	0	0.33	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	521.0	0	SC	0	3.2019	0	34.2392	0	0.33	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	522.0	0	SC	0	3.1985	0	34.2405	0	0.33	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	523.0	0	SC	0	3.1959	0	34.2414	0	0.33	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	524.0	0	SC	0	3.1939	0	34.2421	0	0.33	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	525.0	0	SC	0	3.1931	0	34.2425	0	0.33	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	526.0	0	SC	0	3.1921	0	34.2429	0	0.33	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	527.0	0	SC	0	3.1887	0	34.2442	0	0.33	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	528.0	0	SC	0	3.1870	0	34.2453	0	0.34	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	529.0	0	SC	0	3.1869	0	34.2455	0	0.34	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	530.0	0	SC	0	3.1868	0	34.2457	0	0.34	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	531.0	0	SC	0	3.1864	0	34.2460	0	0.34	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	532.0	0	SC	0	3.1857	0	34.2464	0	0.35	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	533.0	0	SC	0	3.1852	0	34.2467	0	0.35	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	534.0	0	SC	0	3.1848	0	34.2469	0	0.35	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	535.0	0	SC	0	3.1841	0	34.2473	0	0.35	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	536.0	0	SC	0	3.1833	0	34.2473	0	0.35	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	537.0	0	SC	0	3.1813	0	34.2479	0	0.34	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	538.0	0	SC	0	3.1791	0	34.2488	0	0.34	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	539.0	0	SC	0	3.1773	0	34.2493	0	0.34	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	540.0	0	SC	0	3.1765	0	34.2493	0	0.33	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	541.0	0	SC	0	3.1749	0	34.2494	0	0.33	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	542.0	0	SC	0	3.1702	0	34.2507	0	0.33	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	543.0	0	SC	0	3.1672	0	34.2522	0	0.33	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	544.0	0	SC	0	3.1662	0	34.2526	0	0.33	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	545.0	0	SC	0	3.1651	0	34.2531	0	0.33	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	546.0	0	SC	0	3.1638	0	34.2537	0	0.33	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	547.0	0	SC	0	3.1635	0	34.2537	0	0.33	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	548.0	0	SC	0	3.1611	0	34.2543	0	0.33	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	549.0	0	SC	0	3.1581	0	34.2555	0	0.33	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	550.0	0	SC	0	3.1531	0	34.2572	0	0.33	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	551.0	0	SC	0	3.1510	0	34.2579	0	0.33	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	552.0	0	SC	0	3.1498	0	34.2583	0	0.33	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	553.0	0	SC	0	3.1494	0	34.2585	0	0.33	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	554.0	0	SC	0	3.1490	0	34.2587	0	0.33	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	555.0	0	SC	0	3.1480	0	34.2593	0	0.33	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	556.0	0	SC	0	3.1468	0	34.2597	0	0.33	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	557.0	0	SC	0	3.1460	0	34.2599	0	0.33	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	558.0	0	SC	0	3.1447	0	34.2605	0	0.33	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	559.0	0	SC	0	3.1427	0	34.2615	0	0.33	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	560.0	0	SC	0	3.1419	0	34.2618	0	0.33	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	561.0	0	SC	0	3.1415	0	34.2619	0	0.33	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	562.0	0	SC	0	3.1411	0	34.2620	0	0.33	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	563.0	0	SC	0	3.1399	0	34.2624	0	0.33	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	564.0	0	SC	0	3.1382	0	34.2630	0	0.33	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	565.0	0	SC	0	3.1375	0	34.2632	0	0.33	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	566.0	0	SC	0	3.1353	0	34.2638	0	0.33	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	567.0	0	SC	0	3.1321	0	34.2649	0	0.33	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	568.0	0	SC	0	3.1308	0	34.2656	0	0.33	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	569.0	0	SC	0	3.1298	0	34.2660	0	0.33	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	570.0	0	SC	0	3.1282	0	34.2663	0	0.33	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	571.0	0	SC	0	3.1261	0	34.2669	0	0.33	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	572.0	0	SC	0	3.1258	0	34.2672	0	0.33	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	573.0	0	SC	0	3.1254	0	34.2671	0	0.33	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	574.0	0	SC	0	3.1242	0	34.2674	0	0.33	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	575.0	0	SC	0	3.1238	0	34.2677	0	0.33	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	576.0	0	SC	0	3.1236	0	34.2677	0	0.33	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	577.0	0	SC	0	3.1197	0	34.2690	0	0.33	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	578.0	0	SC	0	3.1169	0	34.2698	0	0.33	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	579.0	0	SC	0	3.1141	0	34.2713	0	0.33	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	580.0	0	SC	0	3.1126	0	34.2717	0	0.33	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	581.0	0	SC	0	3.1091	0	34.2728	0	0.33	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	582.0	0	SC	0	3.1073	0	34.2735	0	0.33	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	583.0	0	SC	0	3.1068	0	34.2736	0	0.33	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	584.0	0	SC	0	3.1063	0	34.2738	0	0.33	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	585.0	0	SC	0	3.1048	0	34.2741	0	0.33	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	586.0	0	SC	0	3.1010	0	34.2752	0	0.34	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	587.0	0	SC	0	3.0985	0	34.2768	0	0.34	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	588.0	0	SC	0	3.0960	0	34.2781	0	0.34	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	589.0	0	SC	0	3.0928	0	34.2791	0	0.34	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	590.0	0	SC	0	3.0895	0	34.2804	0	0.34	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	591.0	0	SC	0	3.0876	0	34.2812	0	0.33	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	592.0	0	SC	0	3.0836	0	34.2824	0	0.34	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	593.0	0	SC	0	3.0818	0	34.2823	0	0.34	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	594.0	0	SC	0	3.0792	0	34.2824	0	0.34	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	595.0	0	SC	0	3.0776	0	34.2835	0	0.34	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	596.0	0	SC	0	3.0776	0	34.2837	0	0.35	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	597.0	0	SC	0	3.0779	0	34.2839	0	0.35	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	598.0	0	SC	0	3.0778	0	34.2844	0	0.35	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	599.0	0	SC	0	3.0778	0	34.2845	0	0.35	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	600.0	0	SC	0	3.0777	0	34.2848	0	0.35	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	601.0	0	SC	0	3.0774	0	34.2849	0	0.35	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	602.0	0	SC	0	3.0751	0	34.2857	0	0.35	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	603.0	0	SC	0	3.0722	0	34.2867	0	0.35	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	604.0	0	SC	0	3.0709	0	34.2872	0	0.35	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	605.0	0	SC	0	3.0705	0	34.2872	0	0.35	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	606.0	0	SC	0	3.0669	0	34.2883	0	0.35	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	607.0	0	SC	0	3.0637	0	34.2894	0	0.35	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	608.0	0	SC	0	3.0613	0	34.2901	0	0.35	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	609.0	0	SC	0	3.0586	0	34.2907	0	0.35	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	610.0	0	SC	0	3.0559	0	34.2915	0	0.35	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	611.0	0	SC	0	3.0554	0	34.2918	0	0.35	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	612.0	0	SC	0	3.0556	0	34.2917	0	0.35	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	613.0	0	SC	0	3.0550	0	34.2917	0	0.35	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	614.0	0	SC	0	3.0533	0	34.2924	0	0.35	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	615.0	0	SC	0	3.0525	0	34.2927	0	0.35	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	616.0	0	SC	0	3.0513	0	34.2930	0	0.35	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	617.0	0	SC	0	3.0504	0	34.2935	0	0.35	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	618.0	0	SC	0	3.0501	0	34.2937	0	0.35	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	619.0	0	SC	0	3.0488	0	34.2939	0	0.35	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	620.0	0	SC	0	3.0473	0	34.2945	0	0.35	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	621.0	0	SC	0	3.0454	0	34.2948	0	0.35	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	622.0	0	SC	0	3.0439	0	34.2951	0	0.35	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	623.0	0	SC	0	3.0421	0	34.2956	0	0.35	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	624.0	0	SC	0	3.0393	0	34.2965	0	0.35	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	625.0	0	SC	0	3.0376	0	34.2970	0	0.35	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	626.0	0	SC	0	3.0347	0	34.2977	0	0.35	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	627.0	0	SC	0	3.0348	0	34.2981	0	0.35	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	628.0	0	SC	0	3.0353	0	34.2984	0	0.36	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	629.0	0	SC	0	3.0351	0	34.2984	0	0.36	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	630.0	0	SC	0	3.0335	0	34.2988	0	0.36	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	631.0	0	SC	0	3.0287	0	34.3004	0	0.35	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	632.0	0	SC	0	3.0265	0	34.3010	0	0.36	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	633.0	0	SC	0	3.0252	0	34.3015	0	0.35	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	634.0	0	SC	0	3.0254	0	34.3012	0	0.35	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	635.0	0	SC	0	3.0252	0	34.3016	0	0.35	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	636.0	0	SC	0	3.0246	0	34.3017	0	0.35	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	637.0	0	SC	0	3.0235	0	34.3018	0	0.35	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	638.0	0	SC	0	3.0213	0	34.3024	0	0.35	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	639.0	0	SC	0	3.0186	0	34.3028	0	0.35	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	640.0	0	SC	0	3.0171	0	34.3031	0	0.34	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	641.0	0	SC	0	3.0160	0	34.3036	0	0.34	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	642.0	0	SC	0	3.0151	0	34.3041	0	0.35	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	643.0	0	SC	0	3.0121	0	34.3044	0	0.35	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	644.0	0	SC	0	3.0107	0	34.3048	0	0.35	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	645.0	0	SC	0	3.0115	0	34.3052	0	0.35	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	646.0	0	SC	0	3.0127	0	34.3057	0	0.35	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	647.0	0	SC	0	3.0118	0	34.3059	0	0.36	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	648.0	0	SC	0	3.0103	0	34.3063	0	0.36	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	649.0	0	SC	0	3.0095	0	34.3068	0	0.36	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	650.0	0	SC	0	3.0091	0	34.3069	0	0.36	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	651.0	0	SC	0	3.0075	0	34.3073	0	0.36	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	652.0	0	SC	0	3.0072	0	34.3073	0	0.35	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	653.0	0	SC	0	3.0065	0	34.3076	0	0.36	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	654.0	0	SC	0	3.0057	0	34.3076	0	0.36	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	655.0	0	SC	0	3.0036	0	34.3081	0	0.36	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	656.0	0	SC	0	3.0028	0	34.3083	0	0.36	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	657.0	0	SC	0	3.0022	0	34.3087	0	0.36	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	658.0	0	SC	0	3.0011	0	34.3094	0	0.36	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	659.0	0	SC	0	2.9996	0	34.3100	0	0.36	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	660.0	0	SC	0	2.9985	0	34.3103	0	0.36	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	661.0	0	SC	0	2.9969	0	34.3108	0	0.36	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	662.0	0	SC	0	2.9952	0	34.3111	0	0.36	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	663.0	0	SC	0	2.9938	0	34.3117	0	0.36	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	664.0	0	SC	0	2.9937	0	34.3119	0	0.37	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	665.0	0	SC	0	2.9929	0	34.3122	0	0.37	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	666.0	0	SC	0	2.9905	0	34.3132	0	0.37	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	667.0	0	SC	0	2.9893	0	34.3138	0	0.37	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	668.0	0	SC	0	2.9894	0	34.3140	0	0.38	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	669.0	0	SC	0	2.9881	0	34.3144	0	0.38	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	670.0	0	SC	0	2.9857	0	34.3149	0	0.38	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	671.0	0	SC	0	2.9849	0	34.3153	0	0.38	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	672.0	0	SC	0	2.9840	0	34.3158	0	0.38	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	673.0	0	SC	0	2.9813	0	34.3168	0	0.38	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	674.0	0	SC	0	2.9818	0	34.3170	0	0.38	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	675.0	0	SC	0	2.9805	0	34.3175	0	0.38	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	676.0	0	SC	0	2.9783	0	34.3176	0	0.38	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	677.0	0	SC	0	2.9775	0	34.3178	0	0.38	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	678.0	0	SC	0	2.9769	0	34.3179	0	0.38	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	679.0	0	SC	0	2.9755	0	34.3183	0	0.37	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	680.0	0	SC	0	2.9714	0	34.3193	0	0.37	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	681.0	0	SC	0	2.9673	0	34.3201	0	0.37	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	682.0	0	SC	0	2.9661	0	34.3205	0	0.37	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	683.0	0	SC	0	2.9653	0	34.3207	0	0.37	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	684.0	0	SC	0	2.9647	0	34.3209	0	0.37	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	685.0	0	SC	0	2.9640	0	34.3212	0	0.37	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	686.0	0	SC	0	2.9632	0	34.3215	0	0.37	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	687.0	0	SC	0	2.9624	0	34.3215	0	0.37	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	688.0	0	SC	0	2.9609	0	34.3220	0	0.37	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	689.0	0	SC	0	2.9602	0	34.3225	0	0.37	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	690.0	0	SC	0	2.9603	0	34.3225	0	0.37	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	691.0	0	SC	0	2.9604	0	34.3226	0	0.37	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	692.0	0	SC	0	2.9603	0	34.3227	0	0.37	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	693.0	0	SC	0	2.9584	0	34.3235	0	0.37	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	694.0	0	SC	0	2.9573	0	34.3237	0	0.37	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	695.0	0	SC	0	2.9561	0	34.3241	0	0.37	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	696.0	0	SC	0	2.9542	0	34.3244	0	0.37	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	697.0	0	SC	0	2.9503	0	34.3253	0	0.37	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	698.0	0	SC	0	2.9451	0	34.3263	0	0.37	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	699.0	0	SC	0	2.9429	0	34.3278	0	0.37	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	700.0	0	SC	0	2.9405	0	34.3283	0	0.36	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	701.0	0	SC	0	2.9386	0	34.3285	0	0.37	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	702.0	0	SC	0	2.9369	0	34.3291	0	0.37	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	703.0	0	SC	0	2.9344	0	34.3299	0	0.37	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	704.0	0	SC	0	2.9314	0	34.3308	0	0.37	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	705.0	0	SC	0	2.9313	0	34.3308	0	0.37	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	706.0	0	SC	0	2.9312	0	34.3308	0	0.37	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	707.0	0	SC	0	2.9299	0	34.3312	0	0.37	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	708.0	0	SC	0	2.9279	0	34.3317	0	0.37	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	709.0	0	SC	0	2.9267	0	34.3322	0	0.37	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	710.0	0	SC	0	2.9255	0	34.3329	0	0.38	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	711.0	0	SC	0	2.9249	0	34.3333	0	0.38	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	712.0	0	SC	0	2.9241	0	34.3334	0	0.38	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	713.0	0	SC	0	2.9219	0	34.3340	0	0.38	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	714.0	0	SC	0	2.9208	0	34.3347	0	0.38	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	715.0	0	SC	0	2.9182	0	34.3359	0	0.38	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	716.0	0	SC	0	2.9149	0	34.3368	0	0.38	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	717.0	0	SC	0	2.9131	0	34.3375	0	0.38	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	718.0	0	SC	0	2.9117	0	34.3378	0	0.38	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	719.0	0	SC	0	2.9082	0	34.3388	0	0.38	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	720.0	0	SC	0	2.9066	0	34.3393	0	0.38	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	721.0	0	SC	0	2.9063	0	34.3394	0	0.38	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	722.0	0	SC	0	2.9058	0	34.3396	0	0.38	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	723.0	0	SC	0	2.9053	0	34.3398	0	0.38	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	724.0	0	SC	0	2.9049	0	34.3400	0	0.39	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	725.0	0	SC	0	2.9039	0	34.3403	0	0.39	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	726.0	0	SC	0	2.9027	0	34.3406	0	0.38	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	727.0	0	SC	0	2.9011	0	34.3410	0	0.38	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	728.0	0	SC	0	2.8993	0	34.3416	0	0.38	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	729.0	0	SC	0	2.8974	0	34.3421	0	0.38	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	730.0	0	SC	0	2.8952	0	34.3426	0	0.38	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	731.0	0	SC	0	2.8935	0	34.3426	0	0.38	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	732.0	0	SC	0	2.8928	0	34.3428	0	0.38	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	733.0	0	SC	0	2.8914	0	34.3429	0	0.38	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	734.0	0	SC	0	2.8896	0	34.3435	0	0.38	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	735.0	0	SC	0	2.8878	0	34.3441	0	0.38	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	736.0	0	SC	0	2.8877	0	34.3446	0	0.38	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	737.0	0	SC	0	2.8859	0	34.3449	0	0.38	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	738.0	0	SC	0	2.8847	0	34.3451	0	0.38	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	739.0	0	SC	0	2.8848	0	34.3454	0	0.37	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	740.0	0	SC	0	2.8841	0	34.3455	0	0.37	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	741.0	0	SC	0	2.8807	0	34.3457	0	0.37	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	742.0	0	SC	0	2.8781	0	34.3460	0	0.37	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	743.0	0	SC	0	2.8762	0	34.3467	0	0.37	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	744.0	0	SC	0	2.8763	0	34.3476	0	0.36	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	745.0	0	SC	0	2.8744	0	34.3480	0	0.36	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	746.0	0	SC	0	2.8706	0	34.3482	0	0.36	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	747.0	0	SC	0	2.8681	0	34.3484	0	0.36	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	748.0	0	SC	0	2.8648	0	34.3491	0	0.36	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	749.0	0	SC	0	2.8644	0	34.3492	0	0.36	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	750.0	0	SC	0	2.8623	0	34.3497	0	0.36	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	751.0	0	SC	0	2.8610	0	34.3502	0	0.36	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	752.0	0	SC	0	2.8590	0	34.3514	0	0.36	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	753.0	0	SC	0	2.8558	0	34.3520	0	0.36	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	754.0	0	SC	0	2.8543	0	34.3522	0	0.36	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	755.0	0	SC	0	2.8539	0	34.3527	0	0.36	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	756.0	0	SC	0	2.8536	0	34.3529	0	0.36	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	757.0	0	SC	0	2.8528	0	34.3530	0	0.35	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	758.0	0	SC	0	2.8496	0	34.3535	0	0.36	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	759.0	0	SC	0	2.8469	0	34.3543	0	0.36	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	760.0	0	SC	0	2.8452	0	34.3548	0	0.36	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	761.0	0	SC	0	2.8441	0	34.3552	0	0.36	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	762.0	0	SC	0	2.8438	0	34.3551	0	0.36	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	763.0	0	SC	0	2.8433	0	34.3553	0	0.36	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	764.0	0	SC	0	2.8433	0	34.3555	0	0.36	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	765.0	0	SC	0	2.8425	0	34.3559	0	0.36	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	766.0	0	SC	0	2.8398	0	34.3568	0	0.36	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	767.0	0	SC	0	2.8366	0	34.3576	0	0.36	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	768.0	0	SC	0	2.8356	0	34.3580	0	0.36	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	769.0	0	SC	0	2.8343	0	34.3584	0	0.36	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	770.0	0	SC	0	2.8343	0	34.3585	0	0.36	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	771.0	0	SC	0	2.8315	0	34.3593	0	0.36	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	772.0	0	SC	0	2.8282	0	34.3598	0	0.36	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	773.0	0	SC	0	2.8261	0	34.3604	0	0.36	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	774.0	0	SC	0	2.8248	0	34.3607	0	0.36	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	775.0	0	SC	0	2.8239	0	34.3610	0	0.36	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	776.0	0	SC	0	2.8231	0	34.3613	0	0.36	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	777.0	0	SC	0	2.8213	0	34.3615	0	0.36	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	778.0	0	SC	0	2.8196	0	34.3622	0	0.36	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	779.0	0	SC	0	2.8188	0	34.3623	0	0.36	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	780.0	0	SC	0	2.8163	0	34.3630	0	0.36	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	781.0	0	SC	0	2.8142	0	34.3636	0	0.36	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	782.0	0	SC	0	2.8117	0	34.3644	0	0.36	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	783.0	0	SC	0	2.8102	0	34.3648	0	0.36	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	784.0	0	SC	0	2.8090	0	34.3651	0	0.36	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	785.0	0	SC	0	2.8086	0	34.3653	0	0.37	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	786.0	0	SC	0	2.8084	0	34.3655	0	0.36	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	787.0	0	SC	0	2.8081	0	34.3656	0	0.37	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	788.0	0	SC	0	2.8080	0	34.3655	0	0.37	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	789.0	0	SC	0	2.8068	0	34.3659	0	0.37	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	790.0	0	SC	0	2.8041	0	34.3669	0	0.37	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	791.0	0	SC	0	2.8013	0	34.3676	0	0.37	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	792.0	0	SC	0	2.7987	0	34.3685	0	0.37	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	793.0	0	SC	0	2.7984	0	34.3686	0	0.37	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	794.0	0	SC	0	2.7982	0	34.3686	0	0.37	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	795.0	0	SC	0	2.7978	0	34.3686	0	0.37	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	796.0	0	SC	0	2.7971	0	34.3690	0	0.37	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	797.0	0	SC	0	2.7966	0	34.3692	0	0.38	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	798.0	0	SC	0	2.7960	0	34.3693	0	0.38	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	799.0	0	SC	0	2.7935	0	34.3701	0	0.38	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	800.0	0	SC	0	2.7923	0	34.3706	0	0.38	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	801.0	0	SC	0	2.7913	0	34.3707	0	0.40	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	802.0	0	SC	0	2.7902	0	34.3711	0	0.38	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	803.0	0	SC	0	2.7894	0	34.3713	0	0.38	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	804.0	0	SC	0	2.7874	0	34.3719	0	0.38	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	805.0	0	SC	0	2.7840	0	34.3728	0	0.38	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	806.0	0	SC	0	2.7826	0	34.3732	0	0.38	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	807.0	0	SC	0	2.7789	0	34.3741	0	0.38	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	808.0	0	SC	0	2.7755	0	34.3748	0	0.39	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	809.0	0	SC	0	2.7741	0	34.3753	0	0.39	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	810.0	0	SC	0	2.7733	0	34.3755	0	0.39	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	811.0	0	SC	0	2.7720	0	34.3758	0	0.39	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	812.0	0	SC	0	2.7702	0	34.3767	0	0.38	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	813.0	0	SC	0	2.7682	0	34.3770	0	0.40	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	814.0	0	SC	0	2.7662	0	34.3776	0	0.39	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	815.0	0	SC	0	2.7649	0	34.3778	0	0.39	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	816.0	0	SC	0	2.7632	0	34.3782	0	0.38	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	817.0	0	SC	0	2.7624	0	34.3784	0	0.38	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	818.0	0	SC	0	2.7564	0	34.3798	0	0.38	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	819.0	0	SC	0	2.7534	0	34.3806	0	0.39	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	820.0	0	SC	0	2.7514	0	34.3811	0	0.39	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	821.0	0	SC	0	2.7490	0	34.3818	0	0.39	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	822.0	0	SC	0	2.7465	0	34.3827	0	0.39	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	823.0	0	SC	0	2.7457	0	34.3829	0	0.39	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	824.0	0	SC	0	2.7456	0	34.3829	0	0.39	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	825.0	0	SC	0	2.7451	0	34.3831	0	0.39	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	826.0	0	SC	0	2.7437	0	34.3834	0	0.39	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	827.0	0	SC	0	2.7413	0	34.3840	0	0.39	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	828.0	0	SC	0	2.7403	0	34.3843	0	0.39	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	829.0	0	SC	0	2.7396	0	34.3846	0	0.39	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	830.0	0	SC	0	2.7382	0	34.3851	0	0.39	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	831.0	0	SC	0	2.7374	0	34.3854	0	0.39	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	832.0	0	SC	0	2.7367	0	34.3856	0	0.39	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	833.0	0	SC	0	2.7347	0	34.3859	0	0.39	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	834.0	0	SC	0	2.7331	0	34.3866	0	0.39	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	835.0	0	SC	0	2.7330	0	34.3866	0	0.39	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	836.0	0	SC	0	2.7327	0	34.3866	0	0.39	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	837.0	0	SC	0	2.7302	0	34.3872	0	0.39	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	838.0	0	SC	0	2.7297	0	34.3873	0	0.39	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	839.0	0	SC	0	2.7294	0	34.3874	0	0.39	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	840.0	0	SC	0	2.7291	0	34.3876	0	0.39	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	841.0	0	SC	0	2.7281	0	34.3877	0	0.39	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	842.0	0	SC	0	2.7274	0	34.3879	0	0.39	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	843.0	0	SC	0	2.7269	0	34.3882	0	0.39	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	844.0	0	SC	0	2.7269	0	34.3883	0	0.40	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	845.0	0	SC	0	2.7266	0	34.3884	0	0.40	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	846.0	0	SC	0	2.7261	0	34.3885	0	0.40	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	847.0	0	SC	0	2.7236	0	34.3893	0	0.40	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	848.0	0	SC	0	2.7215	0	34.3896	0	0.40	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	849.0	0	SC	0	2.7199	0	34.3902	0	0.40	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	850.0	0	SC	0	2.7192	0	34.3905	0	0.40	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	851.0	0	SC	0	2.7185	0	34.3905	0	0.40	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	852.0	0	SC	0	2.7171	0	34.3908	0	0.40	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	853.0	0	SC	0	2.7155	0	34.3912	0	0.40	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	854.0	0	SC	0	2.7139	0	34.3917	0	0.40	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	855.0	0	SC	0	2.7107	0	34.3924	0	0.40	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	856.0	0	SC	0	2.7082	0	34.3931	0	0.40	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	857.0	0	SC	0	2.7066	0	34.3936	0	0.40	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	858.0	0	SC	0	2.7060	0	34.3939	0	0.41	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	859.0	0	SC	0	2.7056	0	34.3941	0	0.41	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	860.0	0	SC	0	2.7056	0	34.3940	0	0.41	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	861.0	0	SC	0	2.7040	0	34.3945	0	0.41	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	862.0	0	SC	0	2.7014	0	34.3952	0	0.41	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	863.0	0	SC	0	2.7001	0	34.3956	0	0.41	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	864.0	0	SC	0	2.6989	0	34.3958	0	0.41	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	865.0	0	SC	0	2.6967	0	34.3964	0	0.41	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	866.0	0	SC	0	2.6952	0	34.3965	0	0.41	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	867.0	0	SC	0	2.6936	0	34.3970	0	0.41	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	868.0	0	SC	0	2.6925	0	34.3973	0	0.41	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	869.0	0	SC	0	2.6913	0	34.3976	0	0.41	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	870.0	0	SC	0	2.6905	0	34.3978	0	0.41	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	871.0	0	SC	0	2.6887	0	34.3985	0	0.41	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	872.0	0	SC	0	2.6876	0	34.3989	0	0.41	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	873.0	0	SC	0	2.6853	0	34.3992	0	0.41	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	874.0	0	SC	0	2.6816	0	34.3999	0	0.41	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	875.0	0	SC	0	2.6803	0	34.4003	0	0.41	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	876.0	0	SC	0	2.6794	0	34.4004	0	0.41	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	877.0	0	SC	0	2.6769	0	34.4013	0	0.41	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	878.0	0	SC	0	2.6762	0	34.4015	0	0.41	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	879.0	0	SC	0	2.6752	0	34.4017	0	0.41	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	880.0	0	SC	0	2.6739	0	34.4022	0	0.42	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	881.0	0	SC	0	2.6728	0	34.4024	0	0.42	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	882.0	0	SC	0	2.6718	0	34.4028	0	0.42	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	883.0	0	SC	0	2.6713	0	34.4027	0	0.42	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	884.0	0	SC	0	2.6706	0	34.4030	0	0.42	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	885.0	0	SC	0	2.6693	0	34.4033	0	0.42	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	886.0	0	SC	0	2.6676	0	34.4036	0	0.42	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	887.0	0	SC	0	2.6647	0	34.4042	0	0.42	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	888.0	0	SC	0	2.6619	0	34.4049	0	0.42	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	889.0	0	SC	0	2.6583	0	34.4060	0	0.42	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	890.0	0	SC	0	2.6571	0	34.4064	0	0.42	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	891.0	0	SC	0	2.6563	0	34.4066	0	0.42	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	892.0	0	SC	0	2.6539	0	34.4071	0	0.42	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	893.0	0	SC	0	2.6528	0	34.4074	0	0.42	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	894.0	0	SC	0	2.6509	0	34.4077	0	0.42	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	895.0	0	SC	0	2.6465	0	34.4088	0	0.43	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	896.0	0	SC	0	2.6443	0	34.4092	0	0.43	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	897.0	0	SC	0	2.6434	0	34.4094	0	0.43	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	898.0	0	SC	0	2.6421	0	34.4097	0	0.43	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	899.0	0	SC	0	2.6398	0	34.4103	0	0.43	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	900.0	0	SC	0	2.6384	0	34.4106	0	0.43	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	901.0	0	SC	0	2.6375	0	34.4108	0	0.43	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	902.0	0	SC	0	2.6368	0	34.4111	0	0.43	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	903.0	0	SC	0	2.6351	0	34.4114	0	0.43	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	904.0	0	SC	0	2.6346	0	34.4116	0	0.43	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	905.0	0	SC	0	2.6330	0	34.4119	0	0.43	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	906.0	0	SC	0	2.6319	0	34.4125	0	0.45	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	907.0	0	SC	0	2.6317	0	34.4126	0	0.44	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	908.0	0	SC	0	2.6312	0	34.4125	0	0.43	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	909.0	0	SC	0	2.6298	0	34.4128	0	0.43	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	910.0	0	SC	0	2.6257	0	34.4137	0	0.43	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	911.0	0	SC	0	2.6231	0	34.4144	0	0.43	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	912.0	0	SC	0	2.6203	0	34.4150	0	0.43	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	913.0	0	SC	0	2.6180	0	34.4156	0	0.43	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	914.0	0	SC	0	2.6172	0	34.4158	0	0.43	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	915.0	0	SC	0	2.6168	0	34.4159	0	0.43	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	916.0	0	SC	0	2.6149	0	34.4162	0	0.43	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	917.0	0	SC	0	2.6133	0	34.4168	0	0.44	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	918.0	0	SC	0	2.6114	0	34.4172	0	0.44	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	919.0	0	SC	0	2.6104	0	34.4177	0	0.44	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	920.0	0	SC	0	2.6105	0	34.4178	0	0.44	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	921.0	0	SC	0	2.6107	0	34.4180	0	0.44	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	922.0	0	SC	0	2.6096	0	34.4185	0	0.44	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	923.0	0	SC	0	2.6089	0	34.4187	0	0.44	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	924.0	0	SC	0	2.6083	0	34.4190	0	0.44	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	925.0	0	SC	0	2.6058	0	34.4191	0	0.44	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	926.0	0	SC	0	2.6037	0	34.4193	0	0.44	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	927.0	0	SC	0	2.6027	0	34.4196	0	0.44	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	928.0	0	SC	0	2.6021	0	34.4199	0	0.45	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	929.0	0	SC	0	2.6012	0	34.4204	0	0.45	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	930.0	0	SC	0	2.6018	0	34.4206	0	0.45	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	931.0	0	SC	0	2.6022	0	34.4208	0	0.45	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	932.0	0	SC	0	2.6006	0	34.4219	0	0.46	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	933.0	0	SC	0	2.5988	0	34.4226	0	0.46	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	934.0	0	SC	0	2.5977	0	34.4227	0	0.46	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	935.0	0	SC	0	2.5949	0	34.4231	0	0.46	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	936.0	0	SC	0	2.5940	0	34.4234	0	0.46	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	937.0	0	SC	0	2.5928	0	34.4237	0	0.46	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	938.0	0	SC	0	2.5921	0	34.4236	0	0.46	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	939.0	0	SC	0	2.5914	0	34.4238	0	0.46	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	940.0	0	SC	0	2.5893	0	34.4246	0	0.46	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	941.0	0	SC	0	2.5870	0	34.4248	0	0.46	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	942.0	0	SC	0	2.5824	0	34.4257	0	0.46	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	943.0	0	SC	0	2.5785	0	34.4265	0	0.46	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	944.0	0	SC	0	2.5779	0	34.4266	0	0.46	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	945.0	0	SC	0	2.5777	0	34.4267	0	0.46	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	946.0	0	SC	0	2.5777	0	34.4268	0	0.46	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	947.0	0	SC	0	2.5774	0	34.4269	0	0.46	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	948.0	0	SC	0	2.5771	0	34.4269	0	0.46	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	949.0	0	SC	0	2.5759	0	34.4270	0	0.46	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	950.0	0	SC	0	2.5750	0	34.4270	0	0.46	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	951.0	0	SC	0	2.5726	0	34.4272	0	0.46	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	952.0	0	SC	0	2.5717	0	34.4275	0	0.46	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	953.0	0	SC	0	2.5706	0	34.4283	0	0.47	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	954.0	0	SC	0	2.5700	0	34.4289	0	0.47	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	955.0	0	SC	0	2.5686	0	34.4291	0	0.47	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	956.0	0	SC	0	2.5685	0	34.4292	0	0.47	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	957.0	0	SC	0	2.5667	0	34.4295	0	0.48	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	958.0	0	SC	0	2.5645	0	34.4299	0	0.48	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	959.0	0	SC	0	2.5639	0	34.4300	0	0.48	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	960.0	0	SC	0	2.5632	0	34.4303	0	0.48	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	961.0	0	SC	0	2.5616	0	34.4306	0	0.48	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	962.0	0	SC	0	2.5610	0	34.4311	0	0.48	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	963.0	0	SC	0	2.5610	0	34.4311	0	0.48	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	964.0	0	SC	0	2.5611	0	34.4312	0	0.48	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	965.0	0	SC	0	2.5612	0	34.4310	0	0.48	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	966.0	0	SC	0	2.5602	0	34.4312	0	0.49	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	967.0	0	SC	0	2.5553	0	34.4321	0	0.49	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	968.0	0	SC	0	2.5514	0	34.4323	0	0.49	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	969.0	0	SC	0	2.5459	0	34.4334	0	0.49	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	970.0	0	SC	0	2.5436	0	34.4339	0	0.49	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	971.0	0	SC	0	2.5427	0	34.4342	0	0.49	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	972.0	0	SC	0	2.5425	0	34.4342	0	0.49	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	973.0	0	SC	0	2.5423	0	34.4342	0	0.49	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	974.0	0	SC	0	2.5410	0	34.4347	0	0.49	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	975.0	0	SC	0	2.5382	0	34.4353	0	0.49	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	976.0	0	SC	0	2.5353	0	34.4359	0	0.49	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	977.0	0	SC	0	2.5334	0	34.4366	0	0.49	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	978.0	0	SC	0	2.5313	0	34.4372	0	0.50	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	979.0	0	SC	0	2.5306	0	34.4374	0	0.50	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	980.0	0	SC	0	2.5296	0	34.4378	0	0.50	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	981.0	0	SC	0	2.5278	0	34.4385	0	0.50	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	982.0	0	SC	0	2.5272	0	34.4384	0	0.50	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	983.0	0	SC	0	2.5258	0	34.4387	0	0.50	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	984.0	0	SC	0	2.5229	0	34.4394	0	0.50	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	985.0	0	SC	0	2.5214	0	34.4395	0	0.50	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	986.0	0	SC	0	2.5206	0	34.4399	0	0.50	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	987.0	0	SC	0	2.5209	0	34.4402	0	0.50	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	988.0	0	SC	0	2.5202	0	34.4402	0	0.50	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	989.0	0	SC	0	2.5168	0	34.4409	0	0.51	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	990.0	0	SC	0	2.5152	0	34.4411	0	0.51	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	991.0	0	SC	0	2.5133	0	34.4416	0	0.51	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	992.0	0	SC	0	2.5128	0	34.4419	0	0.51	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	993.0	0	SC	0	2.5118	0	34.4421	0	0.51	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	994.0	0	SC	0	2.5109	0	34.4422	0	0.51	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	995.0	0	SC	0	2.5106	0	34.4423	0	0.51	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	996.0	0	SC	0	2.5098	0	34.4426	0	0.51	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	997.0	0	SC	0	2.5097	0	34.4429	0	0.51	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	998.0	0	SC	0	2.5088	0	34.4430	0	0.51	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	999.0	0	SC	0	2.5076	0	34.4432	0	0.51	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1000.0	0	SC	0	2.5068	0	34.4434	0	0.51	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1001.0	0	SC	0	2.5064	0	34.4435	0	0.51	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1002.0	0	SC	0	2.5053	0	34.4439	0	0.51	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1003.0	0	SC	0	2.5053	0	34.4440	0	0.51	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1004.0	0	SC	0	2.5052	0	34.4442	0	0.52	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1005.0	0	SC	0	2.5047	0	34.4444	0	0.52	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1006.0	0	SC	0	2.5040	0	34.4444	0	0.52	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1007.0	0	SC	0	2.5032	0	34.4447	0	0.52	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1008.0	0	SC	0	2.5024	0	34.4449	0	0.52	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1009.0	0	SC	0	2.5014	0	34.4451	0	0.52	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1010.0	0	SC	0	2.5011	0	34.4452	0	0.52	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1011.0	0	SC	0	2.5012	0	34.4456	0	0.52	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1012.0	0	SC	0	2.5010	0	34.4462	0	0.52	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1013.0	0	SC	0	2.4996	0	34.4468	0	0.52	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1014.0	0	SC	0	2.4986	0	34.4471	0	0.53	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1015.0	0	SC	0	2.4967	0	34.4474	0	0.52	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1016.0	0	SC	0	2.4945	0	34.4477	0	0.53	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1017.0	0	SC	0	2.4926	0	34.4483	0	0.53	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1018.0	0	SC	0	2.4915	0	34.4484	0	0.53	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1019.0	0	SC	0	2.4906	0	34.4485	0	0.53	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1020.0	0	SC	0	2.4893	0	34.4488	0	0.53	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1021.0	0	SC	0	2.4882	0	34.4493	0	0.53	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1022.0	0	SC	0	2.4846	0	34.4495	0	0.53	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1023.0	0	SC	0	2.4827	0	34.4496	0	0.53	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1024.0	0	SC	0	2.4814	0	34.4495	0	0.53	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1025.0	0	SC	0	2.4795	0	34.4499	0	0.53	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1026.0	0	SC	0	2.4777	0	34.4503	0	0.53	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1027.0	0	SC	0	2.4772	0	34.4509	0	0.53	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1028.0	0	SC	0	2.4769	0	34.4508	0	0.53	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1029.0	0	SC	0	2.4757	0	34.4510	0	0.53	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1030.0	0	SC	0	2.4745	0	34.4513	0	0.54	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1031.0	0	SC	0	2.4743	0	34.4514	0	0.54	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1032.0	0	SC	0	2.4737	0	34.4517	0	0.54	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1033.0	0	SC	0	2.4732	0	34.4516	0	0.54	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1034.0	0	SC	0	2.4718	0	34.4523	0	0.54	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1035.0	0	SC	0	2.4703	0	34.4525	0	0.54	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1036.0	0	SC	0	2.4688	0	34.4529	0	0.54	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1037.0	0	SC	0	2.4671	0	34.4533	0	0.55	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1038.0	0	SC	0	2.4644	0	34.4539	0	0.55	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1039.0	0	SC	0	2.4630	0	34.4543	0	0.55	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1040.0	0	SC	0	2.4613	0	34.4547	0	0.55	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1041.0	0	SC	0	2.4596	0	34.4554	0	0.55	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1042.0	0	SC	0	2.4569	0	34.4560	0	0.55	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1043.0	0	SC	0	2.4552	0	34.4567	0	0.55	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1044.0	0	SC	0	2.4545	0	34.4568	0	0.56	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1045.0	0	SC	0	2.4537	0	34.4571	0	0.56	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1046.0	0	SC	0	2.4527	0	34.4572	0	0.56	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1047.0	0	SC	0	2.4521	0	34.4574	0	0.56	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1048.0	0	SC	0	2.4514	0	34.4576	0	0.56	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1049.0	0	SC	0	2.4511	0	34.4576	0	0.56	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1050.0	0	SC	0	2.4502	0	34.4580	0	0.56	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1051.0	0	SC	0	2.4497	0	34.4582	0	0.56	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1052.0	0	SC	0	2.4489	0	34.4585	0	0.57	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1053.0	0	SC	0	2.4484	0	34.4587	0	0.57	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1054.0	0	SC	0	2.4448	0	34.4599	0	0.57	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1055.0	0	SC	0	2.4436	0	34.4602	0	0.57	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1056.0	0	SC	0	2.4426	0	34.4605	0	0.57	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1057.0	0	SC	0	2.4427	0	34.4605	0	0.57	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1058.0	0	SC	0	2.4433	0	34.4605	0	0.57	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1059.0	0	SC	0	2.4440	0	34.4606	0	0.57	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1060.0	0	SC	0	2.4442	0	34.4605	0	0.57	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1061.0	0	SC	0	2.4424	0	34.4612	0	0.57	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1062.0	0	SC	0	2.4416	0	34.4612	0	0.57	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1063.0	0	SC	0	2.4411	0	34.4614	0	0.57	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1064.0	0	SC	0	2.4410	0	34.4616	0	0.57	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1065.0	0	SC	0	2.4410	0	34.4615	0	0.57	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1066.0	0	SC	0	2.4405	0	34.4615	0	0.57	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1067.0	0	SC	0	2.4396	0	34.4619	0	0.58	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1068.0	0	SC	0	2.4387	0	34.4622	0	0.58	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1069.0	0	SC	0	2.4369	0	34.4627	0	0.58	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1070.0	0	SC	0	2.4357	0	34.4629	0	0.58	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1071.0	0	SC	0	2.4339	0	34.4634	0	0.58	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1072.0	0	SC	0	2.4333	0	34.4635	0	0.58	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1073.0	0	SC	0	2.4326	0	34.4636	0	0.58	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1074.0	0	SC	0	2.4307	0	34.4638	0	0.58	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1075.0	0	SC	0	2.4296	0	34.4639	0	0.58	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1076.0	0	SC	0	2.4281	0	34.4642	0	0.58	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1077.0	0	SC	0	2.4275	0	34.4643	0	0.59	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1078.0	0	SC	0	2.4267	0	34.4648	0	0.59	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1079.0	0	SC	0	2.4259	0	34.4650	0	0.59	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1080.0	0	SC	0	2.4245	0	34.4654	0	0.59	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1081.0	0	SC	0	2.4224	0	34.4657	0	0.59	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1082.0	0	SC	0	2.4204	0	34.4661	0	0.59	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1083.0	0	SC	0	2.4191	0	34.4665	0	0.60	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1084.0	0	SC	0	2.4178	0	34.4669	0	0.59	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1085.0	0	SC	0	2.4167	0	34.4672	0	0.59	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1086.0	0	SC	0	2.4160	0	34.4674	0	0.59	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1087.0	0	SC	0	2.4158	0	34.4675	0	0.59	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1088.0	0	SC	0	2.4158	0	34.4675	0	0.59	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1089.0	0	SC	0	2.4157	0	34.4677	0	0.59	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1090.0	0	SC	0	2.4160	0	34.4675	0	0.59	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1091.0	0	SC	0	2.4160	0	34.4674	0	0.59	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1092.0	0	SC	0	2.4157	0	34.4676	0	0.59	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1093.0	0	SC	0	2.4148	0	34.4675	0	0.59	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1094.0	0	SC	0	2.4114	0	34.4678	0	0.59	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1095.0	0	SC	0	2.4104	0	34.4678	0	0.59	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1096.0	0	SC	0	2.4072	0	34.4677	0	0.59	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1097.0	0	SC	0	2.4046	0	34.4681	0	0.59	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1098.0	0	SC	0	2.4033	0	34.4683	0	0.59	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1099.0	0	SC	0	2.4026	0	34.4685	0	0.59	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1100.0	0	SC	0	2.4018	0	34.4686	0	0.59	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1101.0	0	SC	0	2.4010	0	34.4688	0	0.59	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1102.0	0	SC	0	2.3975	0	34.4695	0	0.59	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1103.0	0	SC	0	2.3931	0	34.4705	0	0.59	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1104.0	0	SC	0	2.3919	0	34.4705	0	0.59	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1105.0	0	SC	0	2.3905	0	34.4706	0	0.59	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1106.0	0	SC	0	2.3897	0	34.4708	0	0.59	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1107.0	0	SC	0	2.3896	0	34.4709	0	0.60	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1108.0	0	SC	0	2.3896	0	34.4709	0	0.59	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1109.0	0	SC	0	2.3894	0	34.4709	0	0.59	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1110.0	0	SC	0	2.3889	0	34.4711	0	0.60	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1111.0	0	SC	0	2.3885	0	34.4713	0	0.60	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1112.0	0	SC	0	2.3877	0	34.4714	0	0.60	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1113.0	0	SC	0	2.3865	0	34.4716	0	0.60	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1114.0	0	SC	0	2.3849	0	34.4719	0	0.60	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1115.0	0	SC	0	2.3810	0	34.4727	0	0.60	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1116.0	0	SC	0	2.3793	0	34.4732	0	0.60	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1117.0	0	SC	0	2.3786	0	34.4734	0	0.60	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1118.0	0	SC	0	2.3780	0	34.4736	0	0.60	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1119.0	0	SC	0	2.3771	0	34.4738	0	0.60	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1120.0	0	SC	0	2.3763	0	34.4740	0	0.61	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1121.0	0	SC	0	2.3731	0	34.4747	0	0.61	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1122.0	0	SC	0	2.3699	0	34.4753	0	0.61	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1123.0	0	SC	0	2.3679	0	34.4756	0	0.61	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1124.0	0	SC	0	2.3670	0	34.4760	0	0.61	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1125.0	0	SC	0	2.3653	0	34.4764	0	0.61	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1126.0	0	SC	0	2.3643	0	34.4765	0	0.62	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1127.0	0	SC	0	2.3635	0	34.4767	0	0.62	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1128.0	0	SC	0	2.3618	0	34.4774	0	0.62	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1129.0	0	SC	0	2.3611	0	34.4774	0	0.62	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1130.0	0	SC	0	2.3597	0	34.4780	0	0.62	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1131.0	0	SC	0	2.3591	0	34.4780	0	0.62	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1132.0	0	SC	0	2.3586	0	34.4782	0	0.62	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1133.0	0	SC	0	2.3584	0	34.4783	0	0.62	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1134.0	0	SC	0	2.3582	0	34.4783	0	0.62	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1135.0	0	SC	0	2.3571	0	34.4785	0	0.62	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1136.0	0	SC	0	2.3558	0	34.4785	0	0.63	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1137.0	0	SC	0	2.3541	0	34.4788	0	0.63	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1138.0	0	SC	0	2.3507	0	34.4793	0	0.63	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1139.0	0	SC	0	2.3476	0	34.4801	0	0.63	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1140.0	0	SC	0	2.3468	0	34.4803	0	0.63	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1141.0	0	SC	0	2.3461	0	34.4805	0	0.63	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1142.0	0	SC	0	2.3457	0	34.4806	0	0.63	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1143.0	0	SC	0	2.3442	0	34.4809	0	0.63	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1144.0	0	SC	0	2.3424	0	34.4814	0	0.64	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1145.0	0	SC	0	2.3412	0	34.4817	0	0.64	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1146.0	0	SC	0	2.3404	0	34.4819	0	0.64	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1147.0	0	SC	0	2.3390	0	34.4821	0	0.64	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1148.0	0	SC	0	2.3377	0	34.4826	0	0.64	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1149.0	0	SC	0	2.3350	0	34.4832	0	0.64	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1150.0	0	SC	0	2.3331	0	34.4837	0	0.65	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1151.0	0	SC	0	2.3317	0	34.4841	0	0.65	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1152.0	0	SC	0	2.3300	0	34.4845	0	0.65	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1153.0	0	SC	0	2.3290	0	34.4846	0	0.65	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1154.0	0	SC	0	2.3275	0	34.4848	0	0.65	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1155.0	0	SC	0	2.3265	0	34.4851	0	0.65	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1156.0	0	SC	0	2.3257	0	34.4853	0	0.65	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1157.0	0	SC	0	2.3255	0	34.4854	0	0.65	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1158.0	0	SC	0	2.3254	0	34.4853	0	0.65	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1159.0	0	SC	0	2.3250	0	34.4854	0	0.65	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1160.0	0	SC	0	2.3245	0	34.4857	0	0.66	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1161.0	0	SC	0	2.3244	0	34.4857	0	0.66	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1162.0	0	SC	0	2.3242	0	34.4856	0	0.66	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1163.0	0	SC	0	2.3235	0	34.4859	0	0.66	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1164.0	0	SC	0	2.3223	0	34.4862	0	0.66	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1165.0	0	SC	0	2.3215	0	34.4865	0	0.66	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1166.0	0	SC	0	2.3211	0	34.4865	0	0.66	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1167.0	0	SC	0	2.3194	0	34.4868	0	0.66	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1168.0	0	SC	0	2.3164	0	34.4876	0	0.66	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1169.0	0	SC	0	2.3157	0	34.4877	0	0.66	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1170.0	0	SC	0	2.3154	0	34.4878	0	0.67	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1171.0	0	SC	0	2.3149	0	34.4879	0	0.66	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1172.0	0	SC	0	2.3140	0	34.4882	0	0.66	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1173.0	0	SC	0	2.3137	0	34.4883	0	0.66	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1174.0	0	SC	0	2.3130	0	34.4885	0	0.67	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1175.0	0	SC	0	2.3126	0	34.4886	0	0.67	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1176.0	0	SC	0	2.3119	0	34.4888	0	0.67	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1177.0	0	SC	0	2.3112	0	34.4891	0	0.67	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1178.0	0	SC	0	2.3100	0	34.4892	0	0.67	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1179.0	0	SC	0	2.3083	0	34.4896	0	0.67	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1180.0	0	SC	0	2.3082	0	34.4896	0	0.67	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1181.0	0	SC	0	2.3081	0	34.4897	0	0.68	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1182.0	0	SC	0	2.3074	0	34.4898	0	0.68	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1183.0	0	SC	0	2.3064	0	34.4900	0	0.68	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1184.0	0	SC	0	2.3055	0	34.4902	0	0.68	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1185.0	0	SC	0	2.3047	0	34.4904	0	0.68	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1186.0	0	SC	0	2.3026	0	34.4908	0	0.68	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1187.0	0	SC	0	2.3018	0	34.4910	0	0.68	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1188.0	0	SC	0	2.3015	0	34.4910	0	0.69	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1189.0	0	SC	0	2.3012	0	34.4910	0	0.69	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1190.0	0	SC	0	2.2967	0	34.4921	0	0.69	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1191.0	0	SC	0	2.2937	0	34.4930	0	0.69	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1192.0	0	SC	0	2.2927	0	34.4932	0	0.69	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1193.0	0	SC	0	2.2928	0	34.4933	0	0.69	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1194.0	0	SC	0	2.2931	0	34.4931	0	0.69	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1195.0	0	SC	0	2.2937	0	34.4930	0	0.70	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1196.0	0	SC	0	2.2937	0	34.4929	0	0.70	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1197.0	0	SC	0	2.2919	0	34.4934	0	0.70	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1198.0	0	SC	0	2.2908	0	34.4937	0	0.70	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1199.0	0	SC	0	2.2904	0	34.4939	0	0.70	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1200.0	0	SC	0	2.2895	0	34.4939	0	0.70	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1201.0	0	SC	0	2.2889	0	34.4942	0	0.70	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1202.0	0	SC	0	2.2888	0	34.4942	0	0.70	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1203.0	0	SC	0	2.2885	0	34.4944	0	0.70	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1204.0	0	SC	0	2.2882	0	34.4945	0	0.71	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1205.0	0	SC	0	2.2882	0	34.4944	0	0.70	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1206.0	0	SC	0	2.2882	0	34.4945	0	0.71	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1207.0	0	SC	0	2.2878	0	34.4945	0	0.71	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1208.0	0	SC	0	2.2868	0	34.4948	0	0.71	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1209.0	0	SC	0	2.2863	0	34.4950	0	0.71	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1210.0	0	SC	0	2.2858	0	34.4951	0	0.71	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1211.0	0	SC	0	2.2841	0	34.4953	0	0.71	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1212.0	0	SC	0	2.2825	0	34.4958	0	0.71	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1213.0	0	SC	0	2.2811	0	34.4961	0	0.71	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1214.0	0	SC	0	2.2798	0	34.4964	0	0.71	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1215.0	0	SC	0	2.2793	0	34.4966	0	0.71	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1216.0	0	SC	0	2.2790	0	34.4970	0	0.71	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1217.0	0	SC	0	2.2785	0	34.4968	0	0.72	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1218.0	0	SC	0	2.2782	0	34.4969	0	0.72	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1219.0	0	SC	0	2.2780	0	34.4971	0	0.72	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1220.0	0	SC	0	2.2771	0	34.4972	0	0.72	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1221.0	0	SC	0	2.2740	0	34.4979	0	0.72	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1222.0	0	SC	0	2.2724	0	34.4982	0	0.73	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1223.0	0	SC	0	2.2720	0	34.4983	0	0.73	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1224.0	0	SC	0	2.2709	0	34.4984	0	0.73	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1225.0	0	SC	0	2.2697	0	34.4990	0	0.73	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1226.0	0	SC	0	2.2670	0	34.4995	0	0.73	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1227.0	0	SC	0	2.2656	0	34.5000	0	0.73	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1228.0	0	SC	0	2.2657	0	34.4999	0	0.73	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1229.0	0	SC	0	2.2657	0	34.4998	0	0.74	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1230.0	0	SC	0	2.2656	0	34.4999	0	0.74	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1231.0	0	SC	0	2.2652	0	34.4999	0	0.74	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1232.0	0	SC	0	2.2644	0	34.5003	0	0.74	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1233.0	0	SC	0	2.2633	0	34.5007	0	0.74	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1234.0	0	SC	0	2.2627	0	34.5009	0	0.74	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1235.0	0	SC	0	2.2625	0	34.5010	0	0.74	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1236.0	0	SC	0	2.2622	0	34.5011	0	0.74	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1237.0	0	SC	0	2.2614	0	34.5012	0	0.74	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1238.0	0	SC	0	2.2599	0	34.5016	0	0.74	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1239.0	0	SC	0	2.2583	0	34.5019	0	0.74	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1240.0	0	SC	0	2.2572	0	34.5023	0	0.74	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1241.0	0	SC	0	2.2555	0	34.5026	0	0.74	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1242.0	0	SC	0	2.2544	0	34.5029	0	0.74	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1243.0	0	SC	0	2.2528	0	34.5033	0	0.74	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1244.0	0	SC	0	2.2519	0	34.5035	0	0.75	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1245.0	0	SC	0	2.2516	0	34.5036	0	0.75	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1246.0	0	SC	0	2.2508	0	34.5037	0	0.75	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1247.0	0	SC	0	2.2490	0	34.5041	0	0.75	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1248.0	0	SC	0	2.2477	0	34.5045	0	0.75	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1249.0	0	SC	0	2.2473	0	34.5046	0	0.75	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1250.0	0	SC	0	2.2468	0	34.5045	0	0.76	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1251.0	0	SC	0	2.2460	0	34.5049	0	0.76	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1252.0	0	SC	0	2.2452	0	34.5050	0	0.76	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1253.0	0	SC	0	2.2447	0	34.5051	0	0.76	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1254.0	0	SC	0	2.2443	0	34.5052	0	0.76	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1255.0	0	SC	0	2.2435	0	34.5054	0	0.76	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1256.0	0	SC	0	2.2434	0	34.5054	0	0.76	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1257.0	0	SC	0	2.2432	0	34.5056	0	0.76	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1258.0	0	SC	0	2.2430	0	34.5056	0	0.76	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1259.0	0	SC	0	2.2399	0	34.5063	0	0.76	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1260.0	0	SC	0	2.2353	0	34.5074	0	0.76	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1261.0	0	SC	0	2.2333	0	34.5079	0	0.76	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1262.0	0	SC	0	2.2323	0	34.5081	0	0.77	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1263.0	0	SC	0	2.2322	0	34.5081	0	0.77	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1264.0	0	SC	0	2.2322	0	34.5081	0	0.77	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1265.0	0	SC	0	2.2316	0	34.5082	0	0.77	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1266.0	0	SC	0	2.2314	0	34.5083	0	0.77	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1267.0	0	SC	0	2.2310	0	34.5084	0	0.77	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1268.0	0	SC	0	2.2300	0	34.5086	0	0.77	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1269.0	0	SC	0	2.2294	0	34.5089	0	0.77	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1270.0	0	SC	0	2.2291	0	34.5090	0	0.77	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1271.0	0	SC	0	2.2284	0	34.5091	0	0.77	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1272.0	0	SC	0	2.2272	0	34.5093	0	0.77	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1273.0	0	SC	0	2.2270	0	34.5094	0	0.77	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1274.0	0	SC	0	2.2264	0	34.5096	0	0.77	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1275.0	0	SC	0	2.2260	0	34.5096	0	0.77	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1276.0	0	SC	0	2.2257	0	34.5097	0	0.77	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1277.0	0	SC	0	2.2249	0	34.5099	0	0.77	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1278.0	0	SC	0	2.2244	0	34.5099	0	0.78	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1279.0	0	SC	0	2.2227	0	34.5105	0	0.78	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1280.0	0	SC	0	2.2214	0	34.5106	0	0.78	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1281.0	0	SC	0	2.2197	0	34.5111	0	0.78	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1282.0	0	SC	0	2.2182	0	34.5114	0	0.78	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1283.0	0	SC	0	2.2161	0	34.5118	0	0.79	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1284.0	0	SC	0	2.2151	0	34.5122	0	0.79	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1285.0	0	SC	0	2.2152	0	34.5121	0	0.79	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1286.0	0	SC	0	2.2152	0	34.5122	0	0.79	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1287.0	0	SC	0	2.2152	0	34.5122	0	0.79	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1288.0	0	SC	0	2.2151	0	34.5122	0	0.79	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1289.0	0	SC	0	2.2146	0	34.5122	0	0.79	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1290.0	0	SC	0	2.2135	0	34.5126	0	0.80	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1291.0	0	SC	0	2.2127	0	34.5129	0	0.80	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1292.0	0	SC	0	2.2123	0	34.5129	0	0.80	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1293.0	0	SC	0	2.2116	0	34.5130	0	0.80	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1294.0	0	SC	0	2.2103	0	34.5132	0	0.80	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1295.0	0	SC	0	2.2091	0	34.5137	0	0.80	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1296.0	0	SC	0	2.2086	0	34.5138	0	0.80	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1297.0	0	SC	0	2.2082	0	34.5139	0	0.80	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1298.0	0	SC	0	2.2081	0	34.5138	0	0.80	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1299.0	0	SC	0	2.2079	0	34.5140	0	0.80	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1300.0	0	SC	0	2.2072	0	34.5141	0	0.81	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1301.0	0	SC	0	2.2066	0	34.5142	0	0.81	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1302.0	0	SC	0	2.2065	0	34.5145	0	0.81	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1303.0	0	SC	0	2.2050	0	34.5147	0	0.81	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1304.0	0	SC	0	2.2046	0	34.5149	0	0.81	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1305.0	0	SC	0	2.2045	0	34.5148	0	0.81	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1306.0	0	SC	0	2.2039	0	34.5151	0	0.81	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1307.0	0	SC	0	2.2034	0	34.5152	0	0.81	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1308.0	0	SC	0	2.2033	0	34.5152	0	0.81	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1309.0	0	SC	0	2.2030	0	34.5152	0	0.81	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1310.0	0	SC	0	2.2011	0	34.5156	0	0.82	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1311.0	0	SC	0	2.1999	0	34.5160	0	0.82	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1312.0	0	SC	0	2.1994	0	34.5161	0	0.82	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1313.0	0	SC	0	2.1991	0	34.5162	0	0.82	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1314.0	0	SC	0	2.1968	0	34.5166	0	0.82	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1315.0	0	SC	0	2.1946	0	34.5170	0	0.82	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1316.0	0	SC	0	2.1942	0	34.5172	0	0.83	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1317.0	0	SC	0	2.1938	0	34.5172	0	0.83	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1318.0	0	SC	0	2.1926	0	34.5176	0	0.83	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1319.0	0	SC	0	2.1923	0	34.5178	0	0.84	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1320.0	0	SC	0	2.1910	0	34.5178	0	0.83	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1321.0	0	SC	0	2.1894	0	34.5184	0	0.84	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1322.0	0	SC	0	2.1893	0	34.5182	0	0.84	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1323.0	0	SC	0	2.1887	0	34.5185	0	0.84	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1324.0	0	SC	0	2.1881	0	34.5186	0	0.84	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1325.0	0	SC	0	2.1879	0	34.5187	0	0.85	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1326.0	0	SC	0	2.1876	0	34.5188	0	0.85	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1327.0	0	SC	0	2.1870	0	34.5190	0	0.85	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1328.0	0	SC	0	2.1863	0	34.5191	0	0.85	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1329.0	0	SC	0	2.1861	0	34.5191	0	0.86	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1330.0	0	SC	0	2.1839	0	34.5197	0	0.86	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1331.0	0	SC	0	2.1812	0	34.5203	0	0.86	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1332.0	0	SC	0	2.1787	0	34.5210	0	0.87	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1333.0	0	SC	0	2.1778	0	34.5212	0	0.87	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1334.0	0	SC	0	2.1772	0	34.5214	0	0.88	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1335.0	0	SC	0	2.1763	0	34.5215	0	0.87	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1336.0	0	SC	0	2.1751	0	34.5218	0	0.87	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1337.0	0	SC	0	2.1744	0	34.5219	0	0.87	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1338.0	0	SC	0	2.1739	0	34.5221	0	0.87	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1339.0	0	SC	0	2.1728	0	34.5226	0	0.87	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1340.0	0	SC	0	2.1724	0	34.5228	0	0.87	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1341.0	0	SC	0	2.1726	0	34.5229	0	0.87	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1342.0	0	SC	0	2.1728	0	34.5227	0	0.86	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1343.0	0	SC	0	2.1729	0	34.5226	0	0.86	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1344.0	0	SC	0	2.1729	0	34.5229	0	0.86	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1345.0	0	SC	0	2.1725	0	34.5229	0	0.86	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1346.0	0	SC	0	2.1721	0	34.5230	0	0.86	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1347.0	0	SC	0	2.1719	0	34.5231	0	0.86	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1348.0	0	SC	0	2.1714	0	34.5233	0	0.86	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1349.0	0	SC	0	2.1697	0	34.5235	0	0.86	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1350.0	0	SC	0	2.1669	0	34.5243	0	0.87	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1351.0	0	SC	0	2.1662	0	34.5244	0	0.87	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1352.0	0	SC	0	2.1650	0	34.5246	0	0.87	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1353.0	0	SC	0	2.1628	0	34.5252	0	0.87	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1354.0	0	SC	0	2.1615	0	34.5258	0	0.87	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1355.0	0	SC	0	2.1608	0	34.5258	0	0.88	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1356.0	0	SC	0	2.1606	0	34.5258	0	0.88	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1357.0	0	SC	0	2.1600	0	34.5260	0	0.88	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1358.0	0	SC	0	2.1592	0	34.5263	0	0.88	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1359.0	0	SC	0	2.1587	0	34.5264	0	0.89	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1360.0	0	SC	0	2.1574	0	34.5269	0	0.88	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1361.0	0	SC	0	2.1571	0	34.5269	0	0.89	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1362.0	0	SC	0	2.1571	0	34.5270	0	0.89	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1363.0	0	SC	0	2.1570	0	34.5270	0	0.89	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1364.0	0	SC	0	2.1556	0	34.5272	0	0.89	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1365.0	0	SC	0	2.1552	0	34.5272	0	0.89	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1366.0	0	SC	0	2.1545	0	34.5275	0	0.89	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1367.0	0	SC	0	2.1538	0	34.5277	0	0.89	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1368.0	0	SC	0	2.1523	0	34.5279	0	0.90	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1369.0	0	SC	0	2.1505	0	34.5284	0	0.90	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1370.0	0	SC	0	2.1489	0	34.5289	0	0.90	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1371.0	0	SC	0	2.1477	0	34.5292	0	0.90	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1372.0	0	SC	0	2.1467	0	34.5295	0	0.90	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1373.0	0	SC	0	2.1464	0	34.5295	0	0.90	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1374.0	0	SC	0	2.1459	0	34.5296	0	0.90	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1375.0	0	SC	0	2.1448	0	34.5298	0	0.90	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1376.0	0	SC	0	2.1442	0	34.5299	0	0.91	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1377.0	0	SC	0	2.1438	0	34.5301	0	0.91	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1378.0	0	SC	0	2.1429	0	34.5303	0	0.91	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1379.0	0	SC	0	2.1423	0	34.5304	0	0.91	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1380.0	0	SC	0	2.1420	0	34.5305	0	0.91	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1381.0	0	SC	0	2.1414	0	34.5308	0	0.91	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1382.0	0	SC	0	2.1413	0	34.5306	0	0.91	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1383.0	0	SC	0	2.1396	0	34.5311	0	0.91	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1384.0	0	SC	0	2.1397	0	34.5311	0	0.91	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1385.0	0	SC	0	2.1396	0	34.5312	0	0.91	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1386.0	0	SC	0	2.1397	0	34.5311	0	0.91	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1387.0	0	SC	0	2.1396	0	34.5312	0	0.91	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1388.0	0	SC	0	2.1394	0	34.5312	0	0.91	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1389.0	0	SC	0	2.1390	0	34.5314	0	0.91	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1390.0	0	SC	0	2.1392	0	34.5313	0	0.91	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1391.0	0	SC	0	2.1387	0	34.5314	0	0.91	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1392.0	0	SC	0	2.1383	0	34.5315	0	0.91	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1393.0	0	SC	0	2.1378	0	34.5316	0	0.91	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1394.0	0	SC	0	2.1373	0	34.5317	0	0.92	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1395.0	0	SC	0	2.1370	0	34.5316	0	0.92	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1396.0	0	SC	0	2.1363	0	34.5318	0	0.92	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1397.0	0	SC	0	2.1342	0	34.5323	0	0.92	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1398.0	0	SC	0	2.1308	0	34.5332	0	0.92	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1399.0	0	SC	0	2.1294	0	34.5335	0	0.92	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1400.0	0	SC	0	2.1293	0	34.5335	0	0.93	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1401.0	0	SC	0	2.1289	0	34.5336	0	0.93	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1402.0	0	SC	0	2.1282	0	34.5337	0	0.93	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1403.0	0	SC	0	2.1278	0	34.5339	0	0.93	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1404.0	0	SC	0	2.1272	0	34.5340	0	0.93	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1405.0	0	SC	0	2.1268	0	34.5342	0	0.93	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1406.0	0	SC	0	2.1260	0	34.5343	0	0.93	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1407.0	0	SC	0	2.1252	0	34.5344	0	0.93	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1408.0	0	SC	0	2.1243	0	34.5347	0	0.94	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1409.0	0	SC	0	2.1233	0	34.5350	0	0.94	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1410.0	0	SC	0	2.1221	0	34.5352	0	0.94	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1411.0	0	SC	0	2.1210	0	34.5353	0	0.95	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1412.0	0	SC	0	2.1195	0	34.5356	0	0.95	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1413.0	0	SC	0	2.1175	0	34.5358	0	0.95	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1414.0	0	SC	0	2.1143	0	34.5366	0	0.96	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1415.0	0	SC	0	2.1129	0	34.5371	0	0.96	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1416.0	0	SC	0	2.1110	0	34.5375	0	0.96	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1417.0	0	SC	0	2.1109	0	34.5377	0	0.96	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1418.0	0	SC	0	2.1109	0	34.5376	0	0.96	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1419.0	0	SC	0	2.1109	0	34.5376	0	0.97	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1420.0	0	SC	0	2.1109	0	34.5377	0	0.97	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1421.0	0	SC	0	2.1104	0	34.5377	0	0.97	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1422.0	0	SC	0	2.1104	0	34.5376	0	0.97	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1423.0	0	SC	0	2.1083	0	34.5381	0	0.98	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1424.0	0	SC	0	2.1062	0	34.5388	0	0.98	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1425.0	0	SC	0	2.1054	0	34.5388	0	0.99	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1426.0	0	SC	0	2.1039	0	34.5392	0	0.99	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1427.0	0	SC	0	2.1034	0	34.5395	0	1.00	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1428.0	0	SC	0	2.1030	0	34.5394	0	1.00	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1429.0	0	SC	0	2.1025	0	34.5397	0	1.01	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1430.0	0	SC	0	2.1012	0	34.5399	0	1.01	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1431.0	0	SC	0	2.1008	0	34.5400	0	1.01	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1432.0	0	SC	0	2.0997	0	34.5403	0	1.01	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1433.0	0	SC	0	2.0996	0	34.5402	0	1.01	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1434.0	0	SC	0	2.0991	0	34.5404	0	1.01	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1435.0	0	SC	0	2.0972	0	34.5408	0	1.01	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1436.0	0	SC	0	2.0948	0	34.5414	0	1.01	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1437.0	0	SC	0	2.0941	0	34.5416	0	1.01	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1438.0	0	SC	0	2.0939	0	34.5416	0	1.01	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1439.0	0	SC	0	2.0935	0	34.5417	0	1.01	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1440.0	0	SC	0	2.0929	0	34.5417	0	1.01	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1441.0	0	SC	0	2.0921	0	34.5419	0	1.01	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1442.0	0	SC	0	2.0909	0	34.5422	0	1.01	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1443.0	0	SC	0	2.0898	0	34.5427	0	1.01	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1444.0	0	SC	0	2.0890	0	34.5431	0	1.01	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1445.0	0	SC	0	2.0887	0	34.5429	0	1.01	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1446.0	0	SC	0	2.0877	0	34.5433	0	1.01	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1447.0	0	SC	0	2.0874	0	34.5434	0	1.01	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1448.0	0	SC	0	2.0872	0	34.5435	0	1.01	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1449.0	0	SC	0	2.0862	0	34.5437	0	1.01	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1450.0	0	SC	0	2.0854	0	34.5440	0	1.01	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1451.0	0	SC	0	2.0836	0	34.5444	0	1.01	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1452.0	0	SC	0	2.0814	0	34.5449	0	1.02	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1453.0	0	SC	0	2.0810	0	34.5450	0	1.02	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1454.0	0	SC	0	2.0802	0	34.5451	0	1.02	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1455.0	0	SC	0	2.0794	0	34.5455	0	1.02	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1456.0	0	SC	0	2.0792	0	34.5455	0	1.02	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1457.0	0	SC	0	2.0790	0	34.5456	0	1.02	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1458.0	0	SC	0	2.0785	0	34.5457	0	1.02	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1459.0	0	SC	0	2.0780	0	34.5458	0	1.03	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1460.0	0	SC	0	2.0775	0	34.5460	0	1.03	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1461.0	0	SC	0	2.0769	0	34.5461	0	1.03	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1462.0	0	SC	0	2.0766	0	34.5461	0	1.03	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1463.0	0	SC	0	2.0765	0	34.5462	0	1.03	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1464.0	0	SC	0	2.0763	0	34.5464	0	1.03	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1465.0	0	SC	0	2.0756	0	34.5465	0	1.03	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1466.0	0	SC	0	2.0751	0	34.5467	0	1.03	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1467.0	0	SC	0	2.0749	0	34.5467	0	1.04	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1468.0	0	SC	0	2.0742	0	34.5468	0	1.04	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1469.0	0	SC	0	2.0733	0	34.5471	0	1.04	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1470.0	0	SC	0	2.0723	0	34.5473	0	1.04	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1471.0	0	SC	0	2.0703	0	34.5478	0	1.04	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1472.0	0	SC	0	2.0689	0	34.5481	0	1.05	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1473.0	0	SC	0	2.0660	0	34.5487	0	1.05	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1474.0	0	SC	0	2.0650	0	34.5490	0	1.05	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1475.0	0	SC	0	2.0648	0	34.5492	0	1.05	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1476.0	0	SC	0	2.0647	0	34.5491	0	1.06	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1477.0	0	SC	0	2.0638	0	34.5494	0	1.06	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1478.0	0	SC	0	2.0620	0	34.5497	0	1.06	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1479.0	0	SC	0	2.0601	0	34.5501	0	1.06	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1480.0	0	SC	0	2.0588	0	34.5504	0	1.07	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1481.0	0	SC	0	2.0572	0	34.5507	0	1.07	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1482.0	0	SC	0	2.0558	0	34.5511	0	1.07	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1483.0	0	SC	0	2.0545	0	34.5515	0	1.08	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1484.0	0	SC	0	2.0540	0	34.5515	0	1.08	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1485.0	0	SC	0	2.0528	0	34.5520	0	1.08	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1486.0	0	SC	0	2.0520	0	34.5521	0	1.08	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1487.0	0	SC	0	2.0511	0	34.5523	0	1.08	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1488.0	0	SC	0	2.0506	0	34.5526	0	1.09	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1489.0	0	SC	0	2.0501	0	34.5526	0	1.09	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1490.0	0	SC	0	2.0494	0	34.5527	0	1.09	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1491.0	0	SC	0	2.0492	0	34.5527	0	1.09	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1492.0	0	SC	0	2.0481	0	34.5529	0	1.09	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1493.0	0	SC	0	2.0470	0	34.5533	0	1.10	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1494.0	0	SC	0	2.0462	0	34.5535	0	1.10	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1495.0	0	SC	0	2.0458	0	34.5536	0	1.10	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1496.0	0	SC	0	2.0453	0	34.5537	0	1.10	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1497.0	0	SC	0	2.0448	0	34.5539	0	1.10	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1498.0	0	SC	0	2.0441	0	34.5541	0	1.10	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1499.0	0	SC	0	2.0431	0	34.5543	0	1.11	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1500.0	0	SC	0	2.0430	0	34.5543	0	1.11	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1501.0	0	SC	0	2.0429	0	34.5545	0	1.11	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1502.0	0	SC	0	2.0429	0	34.5544	0	1.11	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1503.0	0	SC	0	2.0424	0	34.5545	0	1.11	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1504.0	0	SC	0	2.0414	0	34.5548	0	1.11	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1505.0	0	SC	0	2.0410	0	34.5549	0	1.11	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1506.0	0	SC	0	2.0407	0	34.5549	0	1.11	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1507.0	0	SC	0	2.0406	0	34.5550	0	1.11	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1508.0	0	SC	0	2.0406	0	34.5551	0	1.11	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1509.0	0	SC	0	2.0406	0	34.5552	0	1.12	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1510.0	0	SC	0	2.0407	0	34.5551	0	1.12	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1511.0	0	SC	0	2.0407	0	34.5551	0	1.12	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1512.0	0	SC	0	2.0402	0	34.5552	0	1.12	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1513.0	0	SC	0	2.0399	0	34.5553	0	1.12	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1514.0	0	SC	0	2.0397	0	34.5555	0	1.12	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1515.0	0	SC	0	2.0391	0	34.5554	0	1.12	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1516.0	0	SC	0	2.0385	0	34.5557	0	1.12	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1517.0	0	SC	0	2.0370	0	34.5561	0	1.12	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1518.0	0	SC	0	2.0352	0	34.5565	0	1.12	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1519.0	0	SC	0	2.0351	0	34.5566	0	1.13	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1520.0	0	SC	0	2.0349	0	34.5567	0	1.13	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1521.0	0	SC	0	2.0344	0	34.5567	0	1.13	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1522.0	0	SC	0	2.0340	0	34.5569	0	1.13	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1523.0	0	SC	0	2.0338	0	34.5569	0	1.13	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1524.0	0	SC	0	2.0331	0	34.5572	0	1.13	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1525.0	0	SC	0	2.0332	0	34.5570	0	1.13	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1526.0	0	SC	0	2.0330	0	34.5571	0	1.13	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1527.0	0	SC	0	2.0327	0	34.5572	0	1.13	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1528.0	0	SC	0	2.0322	0	34.5573	0	1.13	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1529.0	0	SC	0	2.0317	0	34.5575	0	1.13	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1530.0	0	SC	0	2.0308	0	34.5576	0	1.13	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1531.0	0	SC	0	2.0304	0	34.5576	0	1.13	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1532.0	0	SC	0	2.0287	0	34.5580	0	1.13	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1533.0	0	SC	0	2.0271	0	34.5584	0	1.13	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1534.0	0	SC	0	2.0260	0	34.5588	0	1.14	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1535.0	0	SC	0	2.0259	0	34.5587	0	1.14	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1536.0	0	SC	0	2.0254	0	34.5588	0	1.14	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1537.0	0	SC	0	2.0250	0	34.5588	0	1.14	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1538.0	0	SC	0	2.0238	0	34.5591	0	1.14	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1539.0	0	SC	0	2.0220	0	34.5595	0	1.14	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1540.0	0	SC	0	2.0215	0	34.5596	0	1.14	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1541.0	0	SC	0	2.0214	0	34.5598	0	1.15	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1542.0	0	SC	0	2.0210	0	34.5598	0	1.15	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1543.0	0	SC	0	2.0200	0	34.5600	0	1.15	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1544.0	0	SC	0	2.0188	0	34.5604	0	1.15	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1545.0	0	SC	0	2.0181	0	34.5607	0	1.16	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1546.0	0	SC	0	2.0171	0	34.5607	0	1.16	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1547.0	0	SC	0	2.0153	0	34.5611	0	1.16	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1548.0	0	SC	0	2.0144	0	34.5616	0	1.16	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1549.0	0	SC	0	2.0137	0	34.5615	0	1.16	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1550.0	0	SC	0	2.0133	0	34.5617	0	1.16	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1551.0	0	SC	0	2.0126	0	34.5617	0	1.17	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1552.0	0	SC	0	2.0121	0	34.5618	0	1.17	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1553.0	0	SC	0	2.0117	0	34.5621	0	1.17	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1554.0	0	SC	0	2.0112	0	34.5622	0	1.17	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1555.0	0	SC	0	2.0107	0	34.5622	0	1.17	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1556.0	0	SC	0	2.0098	0	34.5624	0	1.17	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1557.0	0	SC	0	2.0094	0	34.5625	0	1.17	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1558.0	0	SC	0	2.0088	0	34.5626	0	1.18	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1559.0	0	SC	0	2.0068	0	34.5629	0	1.18	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1560.0	0	SC	0	2.0054	0	34.5634	0	1.18	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1561.0	0	SC	0	2.0053	0	34.5632	0	1.18	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1562.0	0	SC	0	2.0050	0	34.5634	0	1.18	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1563.0	0	SC	0	2.0043	0	34.5632	0	1.18	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1564.0	0	SC	0	2.0020	0	34.5635	0	1.19	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1565.0	0	SC	0	2.0008	0	34.5639	0	1.19	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1566.0	0	SC	0	1.9996	0	34.5640	0	1.19	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1567.0	0	SC	0	1.9986	0	34.5643	0	1.19	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1568.0	0	SC	0	1.9976	0	34.5647	0	1.20	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1569.0	0	SC	0	1.9963	0	34.5648	0	1.20	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1570.0	0	SC	0	1.9955	0	34.5651	0	1.20	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1571.0	0	SC	0	1.9952	0	34.5653	0	1.20	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1572.0	0	SC	0	1.9952	0	34.5653	0	1.20	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1573.0	0	SC	0	1.9952	0	34.5654	0	1.20	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1574.0	0	SC	0	1.9952	0	34.5655	0	1.20	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1575.0	0	SC	0	1.9951	0	34.5655	0	1.20	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1576.0	0	SC	0	1.9948	0	34.5656	0	1.20	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1577.0	0	SC	0	1.9929	0	34.5660	0	1.20	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1578.0	0	SC	0	1.9911	0	34.5665	0	1.21	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1579.0	0	SC	0	1.9900	0	34.5666	0	1.21	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1580.0	0	SC	0	1.9894	0	34.5667	0	1.21	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1581.0	0	SC	0	1.9891	0	34.5669	0	1.21	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1582.0	0	SC	0	1.9887	0	34.5670	0	1.21	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1583.0	0	SC	0	1.9881	0	34.5671	0	1.21	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1584.0	0	SC	0	1.9879	0	34.5673	0	1.21	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1585.0	0	SC	0	1.9878	0	34.5672	0	1.21	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1586.0	0	SC	0	1.9878	0	34.5672	0	1.21	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1587.0	0	SC	0	1.9877	0	34.5673	0	1.21	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1588.0	0	SC	0	1.9875	0	34.5673	0	1.21	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1589.0	0	SC	0	1.9868	0	34.5673	0	1.21	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1590.0	0	SC	0	1.9857	0	34.5677	0	1.22	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1591.0	0	SC	0	1.9849	0	34.5680	0	1.22	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1592.0	0	SC	0	1.9849	0	34.5680	0	1.22	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1593.0	0	SC	0	1.9849	0	34.5679	0	1.22	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1594.0	0	SC	0	1.9844	0	34.5681	0	1.22	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1595.0	0	SC	0	1.9837	0	34.5683	0	1.22	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1596.0	0	SC	0	1.9825	0	34.5685	0	1.22	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1597.0	0	SC	0	1.9812	0	34.5688	0	1.23	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1598.0	0	SC	0	1.9797	0	34.5692	0	1.23	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1599.0	0	SC	0	1.9784	0	34.5696	0	1.23	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1600.0	0	SC	0	1.9769	0	34.5698	0	1.23	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1601.0	0	SC	0	1.9754	0	34.5700	0	1.24	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1602.0	0	SC	0	1.9735	0	34.5705	0	1.24	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1603.0	0	SC	0	1.9725	0	34.5708	0	1.24	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1604.0	0	SC	0	1.9712	0	34.5709	0	1.25	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1605.0	0	SC	0	1.9706	0	34.5712	0	1.25	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1606.0	0	SC	0	1.9689	0	34.5714	0	1.25	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1607.0	0	SC	0	1.9677	0	34.5720	0	1.25	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1608.0	0	SC	0	1.9670	0	34.5721	0	1.26	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1609.0	0	SC	0	1.9665	0	34.5722	0	1.26	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1610.0	0	SC	0	1.9663	0	34.5722	0	1.26	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1611.0	0	SC	0	1.9651	0	34.5724	0	1.26	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1612.0	0	SC	0	1.9630	0	34.5728	0	1.26	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1613.0	0	SC	0	1.9622	0	34.5730	0	1.26	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1614.0	0	SC	0	1.9611	0	34.5733	0	1.26	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1615.0	0	SC	0	1.9603	0	34.5732	0	1.26	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1616.0	0	SC	0	1.9593	0	34.5735	0	1.26	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1617.0	0	SC	0	1.9580	0	34.5735	0	1.26	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1618.0	0	SC	0	1.9573	0	34.5735	0	1.26	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1619.0	0	SC	0	1.9563	0	34.5738	0	1.26	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1620.0	0	SC	0	1.9559	0	34.5739	0	1.26	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1621.0	0	SC	0	1.9556	0	34.5741	0	1.26	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1622.0	0	SC	0	1.9552	0	34.5741	0	1.26	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1623.0	0	SC	0	1.9546	0	34.5742	0	1.27	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1624.0	0	SC	0	1.9537	0	34.5745	0	1.27	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1625.0	0	SC	0	1.9532	0	34.5748	0	1.27	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1626.0	0	SC	0	1.9529	0	34.5748	0	1.27	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1627.0	0	SC	0	1.9529	0	34.5747	0	1.27	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1628.0	0	SC	0	1.9529	0	34.5746	0	1.27	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1629.0	0	SC	0	1.9520	0	34.5748	0	1.27	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1630.0	0	SC	0	1.9507	0	34.5753	0	1.28	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1631.0	0	SC	0	1.9502	0	34.5753	0	1.28	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1632.0	0	SC	0	1.9500	0	34.5754	0	1.28	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1633.0	0	SC	0	1.9482	0	34.5758	0	1.28	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1634.0	0	SC	0	1.9478	0	34.5760	0	1.28	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1635.0	0	SC	0	1.9475	0	34.5760	0	1.28	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1636.0	0	SC	0	1.9467	0	34.5762	0	1.28	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1637.0	0	SC	0	1.9461	0	34.5762	0	1.28	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1638.0	0	SC	0	1.9443	0	34.5765	0	1.28	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1639.0	0	SC	0	1.9430	0	34.5766	0	1.28	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1640.0	0	SC	0	1.9423	0	34.5769	0	1.28	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1641.0	0	SC	0	1.9424	0	34.5769	0	1.28	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1642.0	0	SC	0	1.9422	0	34.5769	0	1.28	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1643.0	0	SC	0	1.9419	0	34.5769	0	1.28	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1644.0	0	SC	0	1.9415	0	34.5770	0	1.28	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1645.0	0	SC	0	1.9407	0	34.5771	0	1.28	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1646.0	0	SC	0	1.9399	0	34.5774	0	1.28	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1647.0	0	SC	0	1.9399	0	34.5772	0	1.28	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1648.0	0	SC	0	1.9396	0	34.5773	0	1.28	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1649.0	0	SC	0	1.9387	0	34.5775	0	1.28	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1650.0	0	SC	0	1.9385	0	34.5776	0	1.28	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1651.0	0	SC	0	1.9384	0	34.5774	0	1.28	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1652.0	0	SC	0	1.9379	0	34.5777	0	1.28	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1653.0	0	SC	0	1.9370	0	34.5779	0	1.28	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1654.0	0	SC	0	1.9365	0	34.5780	0	1.29	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1655.0	0	SC	0	1.9358	0	34.5782	0	1.29	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1656.0	0	SC	0	1.9351	0	34.5781	0	1.29	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1657.0	0	SC	0	1.9347	0	34.5784	0	1.29	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1658.0	0	SC	0	1.9345	0	34.5784	0	1.29	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1659.0	0	SC	0	1.9342	0	34.5785	0	1.29	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1660.0	0	SC	0	1.9339	0	34.5787	0	1.29	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1661.0	0	SC	0	1.9337	0	34.5787	0	1.29	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1662.0	0	SC	0	1.9332	0	34.5789	0	1.29	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1663.0	0	SC	0	1.9331	0	34.5787	0	1.29	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1664.0	0	SC	0	1.9330	0	34.5789	0	1.30	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1665.0	0	SC	0	1.9332	0	34.5788	0	1.30	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1666.0	0	SC	0	1.9335	0	34.5788	0	1.30	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1667.0	0	SC	0	1.9335	0	34.5787	0	1.30	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1668.0	0	SC	0	1.9337	0	34.5788	0	1.30	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1669.0	0	SC	0	1.9337	0	34.5788	0	1.30	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1670.0	0	SC	0	1.9337	0	34.5789	0	1.30	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1671.0	0	SC	0	1.9336	0	34.5787	0	1.30	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1672.0	0	SC	0	1.9335	0	34.5789	0	1.30	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1673.0	0	SC	0	1.9333	0	34.5788	0	1.30	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1674.0	0	SC	0	1.9327	0	34.5790	0	1.30	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1675.0	0	SC	0	1.9318	0	34.5791	0	1.30	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1676.0	0	SC	0	1.9304	0	34.5794	0	1.30	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1677.0	0	SC	0	1.9292	0	34.5797	0	1.30	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1678.0	0	SC	0	1.9287	0	34.5797	0	1.30	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1679.0	0	SC	0	1.9284	0	34.5799	0	1.31	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1680.0	0	SC	0	1.9278	0	34.5800	0	1.31	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1681.0	0	SC	0	1.9271	0	34.5801	0	1.31	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1682.0	0	SC	0	1.9259	0	34.5804	0	1.31	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1683.0	0	SC	0	1.9243	0	34.5808	0	1.31	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1684.0	0	SC	0	1.9232	0	34.5810	0	1.32	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1685.0	0	SC	0	1.9230	0	34.5810	0	1.32	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1686.0	0	SC	0	1.9226	0	34.5812	0	1.32	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1687.0	0	SC	0	1.9211	0	34.5813	0	1.32	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1688.0	0	SC	0	1.9202	0	34.5817	0	1.33	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1689.0	0	SC	0	1.9202	0	34.5817	0	1.33	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1690.0	0	SC	0	1.9199	0	34.5817	0	1.32	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1691.0	0	SC	0	1.9194	0	34.5819	0	1.33	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1692.0	0	SC	0	1.9190	0	34.5820	0	1.33	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1693.0	0	SC	0	1.9181	0	34.5821	0	1.33	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1694.0	0	SC	0	1.9173	0	34.5825	0	1.33	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1695.0	0	SC	0	1.9171	0	34.5823	0	1.33	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1696.0	0	SC	0	1.9170	0	34.5824	0	1.33	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1697.0	0	SC	0	1.9170	0	34.5823	0	1.34	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1698.0	0	SC	0	1.9167	0	34.5824	0	1.34	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1699.0	0	SC	0	1.9155	0	34.5827	0	1.34	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1700.0	0	SC	0	1.9139	0	34.5829	0	1.34	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1701.0	0	SC	0	1.9132	0	34.5831	0	1.34	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1702.0	0	SC	0	1.9127	0	34.5832	0	1.34	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1703.0	0	SC	0	1.9121	0	34.5833	0	1.34	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1704.0	0	SC	0	1.9113	0	34.5836	0	1.34	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1705.0	0	SC	0	1.9108	0	34.5836	0	1.34	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1706.0	0	SC	0	1.9102	0	34.5839	0	1.35	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1707.0	0	SC	0	1.9104	0	34.5839	0	1.35	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1708.0	0	SC	0	1.9101	0	34.5839	0	1.35	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1709.0	0	SC	0	1.9100	0	34.5839	0	1.35	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1710.0	0	SC	0	1.9099	0	34.5839	0	1.35	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1711.0	0	SC	0	1.9098	0	34.5841	0	1.35	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1712.0	0	SC	0	1.9098	0	34.5840	0	1.35	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1713.0	0	SC	0	1.9098	0	34.5840	0	1.35	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1714.0	0	SC	0	1.9098	0	34.5841	0	1.35	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1715.0	0	SC	0	1.9099	0	34.5841	0	1.35	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1716.0	0	SC	0	1.9101	0	34.5840	0	1.35	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1717.0	0	SC	0	1.9100	0	34.5843	0	1.35	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1718.0	0	SC	0	1.9100	0	34.5841	0	1.36	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1719.0	0	SC	0	1.9087	0	34.5845	0	1.35	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1720.0	0	SC	0	1.9086	0	34.5846	0	1.36	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1721.0	0	SC	0	1.9085	0	34.5846	0	1.36	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1722.0	0	SC	0	1.9076	0	34.5846	0	1.36	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1723.0	0	SC	0	1.9055	0	34.5851	0	1.36	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1724.0	0	SC	0	1.9043	0	34.5854	0	1.37	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1725.0	0	SC	0	1.9028	0	34.5856	0	1.37	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1726.0	0	SC	0	1.9019	0	34.5859	0	1.37	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1727.0	0	SC	0	1.9015	0	34.5860	0	1.37	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1728.0	0	SC	0	1.9013	0	34.5860	0	1.37	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1729.0	0	SC	0	1.9002	0	34.5861	0	1.37	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1730.0	0	SC	0	1.8991	0	34.5863	0	1.37	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1731.0	0	SC	0	1.8993	0	34.5864	0	1.37	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1732.0	0	SC	0	1.8998	0	34.5863	0	1.38	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1733.0	0	SC	0	1.8996	0	34.5865	0	1.38	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1734.0	0	SC	0	1.8985	0	34.5867	0	1.38	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1735.0	0	SC	0	1.8974	0	34.5869	0	1.38	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1736.0	0	SC	0	1.8970	0	34.5870	0	1.38	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1737.0	0	SC	0	1.8968	0	34.5870	0	1.38	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1738.0	0	SC	0	1.8968	0	34.5870	0	1.38	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1739.0	0	SC	0	1.8968	0	34.5869	0	1.38	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1740.0	0	SC	0	1.8966	0	34.5873	0	1.38	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1741.0	0	SC	0	1.8966	0	34.5870	0	1.39	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1742.0	0	SC	0	1.8964	0	34.5871	0	1.39	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1743.0	0	SC	0	1.8963	0	34.5873	0	1.39	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1744.0	0	SC	0	1.8963	0	34.5873	0	1.39	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1745.0	0	SC	0	1.8962	0	34.5875	0	1.39	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1746.0	0	SC	0	1.8961	0	34.5875	0	1.39	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1747.0	0	SC	0	1.8956	0	34.5875	0	1.39	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1748.0	0	SC	0	1.8944	0	34.5877	0	1.39	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1749.0	0	SC	0	1.8931	0	34.5881	0	1.39	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1750.0	0	SC	0	1.8921	0	34.5883	0	1.39	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1751.0	0	SC	0	1.8920	0	34.5882	0	1.40	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1752.0	0	SC	0	1.8920	0	34.5883	0	1.40	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1753.0	0	SC	0	1.8920	0	34.5884	0	1.40	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1754.0	0	SC	0	1.8918	0	34.5884	0	1.40	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1755.0	0	SC	0	1.8911	0	34.5885	0	1.40	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1756.0	0	SC	0	1.8906	0	34.5887	0	1.41	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1757.0	0	SC	0	1.8896	0	34.5889	0	1.41	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1758.0	0	SC	0	1.8887	0	34.5892	0	1.41	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1759.0	0	SC	0	1.8883	0	34.5892	0	1.41	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1760.0	0	SC	0	1.8879	0	34.5894	0	1.41	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1761.0	0	SC	0	1.8879	0	34.5892	0	1.41	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1762.0	0	SC	0	1.8876	0	34.5894	0	1.41	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1763.0	0	SC	0	1.8878	0	34.5893	0	1.42	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1764.0	0	SC	0	1.8876	0	34.5893	0	1.42	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1765.0	0	SC	0	1.8867	0	34.5896	0	1.42	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1766.0	0	SC	0	1.8857	0	34.5898	0	1.42	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1767.0	0	SC	0	1.8853	0	34.5899	0	1.42	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1768.0	0	SC	0	1.8849	0	34.5900	0	1.42	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1769.0	0	SC	0	1.8846	0	34.5901	0	1.42	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1770.0	0	SC	0	1.8847	0	34.5902	0	1.42	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1771.0	0	SC	0	1.8845	0	34.5900	0	1.42	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1772.0	0	SC	0	1.8840	0	34.5903	0	1.43	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1773.0	0	SC	0	1.8839	0	34.5903	0	1.43	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1774.0	0	SC	0	1.8829	0	34.5904	0	1.43	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1775.0	0	SC	0	1.8813	0	34.5909	0	1.43	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1776.0	0	SC	0	1.8809	0	34.5910	0	1.43	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1777.0	0	SC	0	1.8803	0	34.5912	0	1.44	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1778.0	0	SC	0	1.8802	0	34.5911	0	1.43	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1779.0	0	SC	0	1.8798	0	34.5913	0	1.44	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1780.0	0	SC	0	1.8798	0	34.5913	0	1.44	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1781.0	0	SC	0	1.8798	0	34.5912	0	1.44	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1782.0	0	SC	0	1.8798	0	34.5914	0	1.44	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1783.0	0	SC	0	1.8801	0	34.5912	0	1.44	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1784.0	0	SC	0	1.8802	0	34.5912	0	1.44	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1785.0	0	SC	0	1.8802	0	34.5912	0	1.44	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1786.0	0	SC	0	1.8801	0	34.5913	0	1.44	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1787.0	0	SC	0	1.8802	0	34.5913	0	1.44	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1788.0	0	SC	0	1.8794	0	34.5915	0	1.44	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1789.0	0	SC	0	1.8784	0	34.5917	0	1.44	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1790.0	0	SC	0	1.8782	0	34.5917	0	1.45	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1791.0	0	SC	0	1.8770	0	34.5921	0	1.45	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1792.0	0	SC	0	1.8764	0	34.5921	0	1.45	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1793.0	0	SC	0	1.8762	0	34.5921	0	1.44	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1794.0	0	SC	0	1.8762	0	34.5922	0	1.45	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1795.0	0	SC	0	1.8762	0	34.5921	0	1.45	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1796.0	0	SC	0	1.8762	0	34.5922	0	1.45	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1797.0	0	SC	0	1.8760	0	34.5922	0	1.45	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1798.0	0	SC	0	1.8761	0	34.5922	0	1.45	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1799.0	0	SC	0	1.8759	0	34.5924	0	1.45	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1800.0	0	SC	0	1.8758	0	34.5923	0	1.46	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1801.0	0	SC	0	1.8740	0	34.5927	0	1.46	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1802.0	0	SC	0	1.8733	0	34.5928	0	1.46	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1803.0	0	SC	0	1.8727	0	34.5930	0	1.46	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1804.0	0	SC	0	1.8720	0	34.5931	0	1.46	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1805.0	0	SC	0	1.8718	0	34.5933	0	1.47	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1806.0	0	SC	0	1.8713	0	34.5933	0	1.47	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1807.0	0	SC	0	1.8711	0	34.5933	0	1.47	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1808.0	0	SC	0	1.8706	0	34.5935	0	1.47	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1809.0	0	SC	0	1.8706	0	34.5935	0	1.47	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1810.0	0	SC	0	1.8704	0	34.5935	0	1.47	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1811.0	0	SC	0	1.8697	0	34.5939	0	1.47	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1812.0	0	SC	0	1.8695	0	34.5937	0	1.47	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1813.0	0	SC	0	1.8689	0	34.5940	0	1.48	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1814.0	0	SC	0	1.8686	0	34.5939	0	1.48	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1815.0	0	SC	0	1.8685	0	34.5940	0	1.48	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1816.0	0	SC	0	1.8683	0	34.5941	0	1.48	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1817.0	0	SC	0	1.8674	0	34.5943	0	1.48	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1818.0	0	SC	0	1.8669	0	34.5945	0	1.48	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1819.0	0	SC	0	1.8666	0	34.5945	0	1.48	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1820.0	0	SC	0	1.8655	0	34.5947	0	1.48	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1821.0	0	SC	0	1.8653	0	34.5946	0	1.49	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1822.0	0	SC	0	1.8652	0	34.5949	0	1.49	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1823.0	0	SC	0	1.8651	0	34.5949	0	1.49	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1824.0	0	SC	0	1.8652	0	34.5948	0	1.49	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1825.0	0	SC	0	1.8651	0	34.5948	0	1.49	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1826.0	0	SC	0	1.8648	0	34.5950	0	1.49	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1827.0	0	SC	0	1.8647	0	34.5949	0	1.49	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1828.0	0	SC	0	1.8646	0	34.5950	0	1.49	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1829.0	0	SC	0	1.8645	0	34.5951	0	1.49	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1830.0	0	SC	0	1.8644	0	34.5951	0	1.49	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1831.0	0	SC	0	1.8643	0	34.5951	0	1.49	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1832.0	0	SC	0	1.8643	0	34.5952	0	1.49	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1833.0	0	SC	0	1.8644	0	34.5952	0	1.50	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1834.0	0	SC	0	1.8643	0	34.5951	0	1.50	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1835.0	0	SC	0	1.8643	0	34.5951	0	1.49	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1836.0	0	SC	0	1.8641	0	34.5953	0	1.49	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1837.0	0	SC	0	1.8639	0	34.5953	0	1.50	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1838.0	0	SC	0	1.8639	0	34.5955	0	1.50	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1839.0	0	SC	0	1.8641	0	34.5952	0	1.50	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1840.0	0	SC	0	1.8640	0	34.5954	0	1.50	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1841.0	0	SC	0	1.8639	0	34.5955	0	1.50	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1842.0	0	SC	0	1.8633	0	34.5955	0	1.50	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1843.0	0	SC	0	1.8632	0	34.5956	0	1.50	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1844.0	0	SC	0	1.8625	0	34.5958	0	1.50	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1845.0	0	SC	0	1.8616	0	34.5959	0	1.50	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1846.0	0	SC	0	1.8618	0	34.5958	0	1.51	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1847.0	0	SC	0	1.8617	0	34.5960	0	1.51	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1848.0	0	SC	0	1.8618	0	34.5959	0	1.51	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1849.0	0	SC	0	1.8620	0	34.5959	0	1.51	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1850.0	0	SC	0	1.8610	0	34.5964	0	1.51	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1851.0	0	SC	0	1.8605	0	34.5964	0	1.51	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1852.0	0	SC	0	1.8600	0	34.5964	0	1.52	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1853.0	0	SC	0	1.8600	0	34.5964	0	1.51	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1854.0	0	SC	0	1.8599	0	34.5965	0	1.52	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1855.0	0	SC	0	1.8598	0	34.5966	0	1.52	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1856.0	0	SC	0	1.8599	0	34.5966	0	1.52	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1857.0	0	SC	0	1.8597	0	34.5968	0	1.52	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1858.0	0	SC	0	1.8597	0	34.5967	0	1.52	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1859.0	0	SC	0	1.8593	0	34.5968	0	1.52	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1860.0	0	SC	0	1.8585	0	34.5969	0	1.53	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1861.0	0	SC	0	1.8573	0	34.5973	0	1.53	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1862.0	0	SC	0	1.8569	0	34.5974	0	1.53	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1863.0	0	SC	0	1.8561	0	34.5976	0	1.53	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1864.0	0	SC	0	1.8559	0	34.5976	0	1.53	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1865.0	0	SC	0	1.8556	0	34.5977	0	1.53	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1866.0	0	SC	0	1.8550	0	34.5979	0	1.53	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1867.0	0	SC	0	1.8536	0	34.5981	0	1.53	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1868.0	0	SC	0	1.8529	0	34.5981	0	1.53	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1869.0	0	SC	0	1.8515	0	34.5984	0	1.53	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1870.0	0	SC	0	1.8514	0	34.5985	0	1.54	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1871.0	0	SC	0	1.8513	0	34.5984	0	1.54	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1872.0	0	SC	0	1.8514	0	34.5984	0	1.54	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1873.0	0	SC	0	1.8514	0	34.5985	0	1.54	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1874.0	0	SC	0	1.8513	0	34.5986	0	1.54	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1875.0	0	SC	0	1.8513	0	34.5985	0	1.54	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1876.0	0	SC	0	1.8513	0	34.5986	0	1.54	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1877.0	0	SC	0	1.8513	0	34.5987	0	1.54	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1878.0	0	SC	0	1.8512	0	34.5987	0	1.55	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1879.0	0	SC	0	1.8510	0	34.5988	0	1.55	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1880.0	0	SC	0	1.8508	0	34.5989	0	1.55	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1881.0	0	SC	0	1.8501	0	34.5991	0	1.55	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1882.0	0	SC	0	1.8494	0	34.5992	0	1.55	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1883.0	0	SC	0	1.8489	0	34.5995	0	1.55	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1884.0	0	SC	0	1.8489	0	34.5994	0	1.55	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1885.0	0	SC	0	1.8482	0	34.5994	0	1.56	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1886.0	0	SC	0	1.8478	0	34.5998	0	1.56	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1887.0	0	SC	0	1.8477	0	34.5997	0	1.56	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1888.0	0	SC	0	1.8473	0	34.5997	0	1.56	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1889.0	0	SC	0	1.8471	0	34.5998	0	1.56	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1890.0	0	SC	0	1.8471	0	34.6001	0	1.57	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1891.0	0	SC	0	1.8472	0	34.6000	0	1.57	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1892.0	0	SC	0	1.8470	0	34.6001	0	1.57	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1893.0	0	SC	0	1.8462	0	34.6003	0	1.57	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1894.0	0	SC	0	1.8456	0	34.6005	0	1.57	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1895.0	0	SC	0	1.8453	0	34.6004	0	1.57	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1896.0	0	SC	0	1.8454	0	34.6004	0	1.58	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1897.0	0	SC	0	1.8454	0	34.6004	0	1.58	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1898.0	0	SC	0	1.8451	0	34.6004	0	1.58	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1899.0	0	SC	0	1.8447	0	34.6005	0	1.58	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1900.0	0	SC	0	1.8440	0	34.6008	0	1.58	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1901.0	0	SC	0	1.8436	0	34.6008	0	1.58	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1902.0	0	SC	0	1.8433	0	34.6008	0	1.58	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1903.0	0	SC	0	1.8431	0	34.6009	0	1.58	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1904.0	0	SC	0	1.8428	0	34.6011	0	1.58	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1905.0	0	SC	0	1.8423	0	34.6012	0	1.59	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1906.0	0	SC	0	1.8422	0	34.6011	0	1.59	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1907.0	0	SC	0	1.8421	0	34.6011	0	1.59	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1908.0	0	SC	0	1.8417	0	34.6013	0	1.59	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1909.0	0	SC	0	1.8411	0	34.6016	0	1.59	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1910.0	0	SC	0	1.8407	0	34.6016	0	1.60	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1911.0	0	SC	0	1.8405	0	34.6016	0	1.60	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1912.0	0	SC	0	1.8402	0	34.6018	0	1.60	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1913.0	0	SC	0	1.8396	0	34.6019	0	1.60	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1914.0	0	SC	0	1.8392	0	34.6019	0	1.60	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1915.0	0	SC	0	1.8388	0	34.6020	0	1.61	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1916.0	0	SC	0	1.8386	0	34.6021	0	1.61	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1917.0	0	SC	0	1.8381	0	34.6022	0	1.61	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1918.0	0	SC	0	1.8372	0	34.6025	0	1.61	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1919.0	0	SC	0	1.8368	0	34.6027	0	1.62	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1920.0	0	SC	0	1.8369	0	34.6027	0	1.62	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1921.0	0	SC	0	1.8367	0	34.6029	0	1.63	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1922.0	0	SC	0	1.8366	0	34.6030	0	1.64	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1923.0	0	SC	0	1.8362	0	34.6034	0	1.64	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1924.0	0	SC	0	1.8362	0	34.6035	0	1.65	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1925.0	0	SC	0	1.8369	0	34.6035	0	1.66	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1926.0	0	SC	0	1.8367	0	34.6038	0	1.66	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1927.0	0	SC	0	1.8360	0	34.6042	0	1.67	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1928.0	0	SC	0	1.8351	0	34.6045	0	1.67	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1929.0	0	SC	0	1.8346	0	34.6047	0	1.68	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1930.0	0	SC	0	1.8345	0	34.6047	0	1.68	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1931.0	0	SC	0	1.8343	0	34.6048	0	1.69	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1932.0	0	SC	0	1.8343	0	34.6048	0	1.69	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1933.0	0	SC	0	1.8344	0	34.6048	0	1.69	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1934.0	0	SC	0	1.8344	0	34.6048	0	1.69	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1935.0	0	SC	0	1.8344	0	34.6049	0	1.69	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1936.0	0	SC	0	1.8344	0	34.6050	0	1.70	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1937.0	0	SC	0	1.8344	0	34.6051	0	1.70	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1938.0	0	SC	0	1.8343	0	34.6051	0	1.71	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1939.0	0	SC	0	1.8339	0	34.6053	0	1.71	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1940.0	0	SC	0	1.8333	0	34.6055	0	1.71	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1941.0	0	SC	0	1.8330	0	34.6057	0	1.71	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1942.0	0	SC	0	1.8331	0	34.6056	0	1.71	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1943.0	0	SC	0	1.8328	0	34.6055	0	1.72	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1944.0	0	SC	0	1.8315	0	34.6058	0	1.72	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1945.0	0	SC	0	1.8309	0	34.6059	0	1.72	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1946.0	0	SC	0	1.8305	0	34.6059	0	1.72	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1947.0	0	SC	0	1.8301	0	34.6062	0	1.73	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1948.0	0	SC	0	1.8288	0	34.6065	0	1.73	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1949.0	0	SC	0	1.8272	0	34.6066	0	1.74	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1950.0	0	SC	0	1.8258	0	34.6070	0	1.74	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1951.0	0	SC	0	1.8250	0	34.6073	0	1.74	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1952.0	0	SC	0	1.8243	0	34.6075	0	1.74	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1953.0	0	SC	0	1.8233	0	34.6075	0	1.74	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1954.0	0	SC	0	1.8227	0	34.6075	0	1.75	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1955.0	0	SC	0	1.8223	0	34.6077	0	1.75	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1956.0	0	SC	0	1.8220	0	34.6076	0	1.75	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1957.0	0	SC	0	1.8218	0	34.6078	0	1.76	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1958.0	0	SC	0	1.8219	0	34.6078	0	1.75	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1959.0	0	SC	0	1.8219	0	34.6078	0	1.75	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1960.0	0	SC	0	1.8218	0	34.6078	0	1.75	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1961.0	0	SC	0	1.8218	0	34.6077	0	1.75	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1962.0	0	SC	0	1.8210	0	34.6078	0	1.75	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1963.0	0	SC	0	1.8208	0	34.6080	0	1.76	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1964.0	0	SC	0	1.8208	0	34.6081	0	1.75	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1965.0	0	SC	0	1.8209	0	34.6080	0	1.76	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1966.0	0	SC	0	1.8203	0	34.6080	0	1.76	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1967.0	0	SC	0	1.8181	0	34.6085	0	1.76	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1968.0	0	SC	0	1.8162	0	34.6086	0	1.76	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1969.0	0	SC	0	1.8152	0	34.6089	0	1.76	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1970.0	0	SC	0	1.8152	0	34.6089	0	1.76	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1971.0	0	SC	0	1.8155	0	34.6089	0	1.76	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1972.0	0	SC	0	1.8153	0	34.6090	0	1.76	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1973.0	0	SC	0	1.8152	0	34.6088	0	1.77	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1974.0	0	SC	0	1.8148	0	34.6090	0	1.77	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1975.0	0	SC	0	1.8114	0	34.6093	0	1.77	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1976.0	0	SC	0	1.8095	0	34.6098	0	1.77	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1977.0	0	SC	0	1.8078	0	34.6103	0	1.77	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1978.0	0	SC	0	1.8076	0	34.6101	0	1.77	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1979.0	0	SC	0	1.8073	0	34.6102	0	1.77	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1980.0	0	SC	0	1.8069	0	34.6101	0	1.77	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1981.0	0	SC	0	1.8069	0	34.6101	0	1.77	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1982.0	0	SC	0	1.8068	0	34.6102	0	1.77	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1983.0	0	SC	0	1.8067	0	34.6102	0	1.76	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1984.0	0	SC	0	1.8063	0	34.6103	0	1.77	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1985.0	0	SC	0	1.8051	0	34.6103	0	1.77	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1986.0	0	SC	0	1.8044	0	34.6105	0	1.77	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1987.0	0	SC	0	1.8045	0	34.6105	0	1.77	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1988.0	0	SC	0	1.8047	0	34.6105	0	1.77	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1989.0	0	SC	0	1.8052	0	34.6105	0	1.77	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1990.0	0	SC	0	1.8054	0	34.6106	0	1.77	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1991.0	0	SC	0	1.8054	0	34.6105	0	1.77	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1992.0	0	SC	0	1.8056	0	34.6106	0	1.77	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1993.0	0	SC	0	1.8053	0	34.6108	0	1.78	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1994.0	0	SC	0	1.8050	0	34.6107	0	1.78	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1995.0	0	SC	0	1.8042	0	34.6111	0	1.78	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1996.0	0	SC	0	1.8039	0	34.6113	0	1.78	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1997.0	0	SC	0	1.8037	0	34.6113	0	1.78	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1998.0	0	SC	0	1.8034	0	34.6111	0	1.78	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	1999.0	0	SC	0	1.8031	0	34.6112	0	1.78	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2000.0	0	SC	0	1.8030	0	34.6112	0	1.78	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2001.0	0	SC	0	1.8030	0	34.6113	0	1.78	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2002.0	0	SC	0	1.8029	0	34.6113	0	1.79	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2003.0	0	SC	0	1.8027	0	34.6112	0	1.78	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2004.0	0	SC	0	1.8012	0	34.6115	0	1.78	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2005.0	0	SC	0	1.8009	0	34.6116	0	1.78	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2006.0	0	SC	0	1.8004	0	34.6115	0	1.78	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2007.0	0	SC	0	1.7981	0	34.6118	0	1.78	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2008.0	0	SC	0	1.7978	0	34.6117	0	1.77	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2009.0	0	SC	0	1.7976	0	34.6118	0	1.78	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2010.0	0	SC	0	1.7976	0	34.6117	0	1.77	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2011.0	0	SC	0	1.7973	0	34.6118	0	1.77	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2012.0	0	SC	0	1.7972	0	34.6118	0	1.77	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2013.0	0	SC	0	1.7969	0	34.6118	0	1.78	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2014.0	0	SC	0	1.7960	0	34.6120	0	1.77	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2015.0	0	SC	0	1.7956	0	34.6122	0	1.77	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2016.0	0	SC	0	1.7953	0	34.6122	0	1.78	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2017.0	0	SC	0	1.7946	0	34.6122	0	1.78	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2018.0	0	SC	0	1.7940	0	34.6122	0	1.78	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2019.0	0	SC	0	1.7928	0	34.6126	0	1.78	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2020.0	0	SC	0	1.7919	0	34.6126	0	1.78	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2021.0	0	SC	0	1.7907	0	34.6129	0	1.78	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2022.0	0	SC	0	1.7905	0	34.6130	0	1.78	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2023.0	0	SC	0	1.7906	0	34.6130	0	1.78	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2024.0	0	SC	0	1.7904	0	34.6130	0	1.79	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2025.0	0	SC	0	1.7891	0	34.6129	0	1.79	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2026.0	0	SC	0	1.7881	0	34.6134	0	1.79	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2027.0	0	SC	0	1.7880	0	34.6134	0	1.79	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2028.0	0	SC	0	1.7875	0	34.6135	0	1.79	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2029.0	0	SC	0	1.7872	0	34.6135	0	1.79	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2030.0	0	SC	0	1.7859	0	34.6138	0	1.79	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2031.0	0	SC	0	1.7857	0	34.6138	0	1.79	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2032.0	0	SC	0	1.7852	0	34.6139	0	1.80	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2033.0	0	SC	0	1.7849	0	34.6139	0	1.80	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2034.0	0	SC	0	1.7843	0	34.6141	0	1.80	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2035.0	0	SC	0	1.7844	0	34.6140	0	1.80	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2036.0	0	SC	0	1.7833	0	34.6144	0	1.80	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2037.0	0	SC	0	1.7824	0	34.6144	0	1.81	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2038.0	0	SC	0	1.7811	0	34.6146	0	1.81	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2039.0	0	SC	0	1.7798	0	34.6149	0	1.81	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2040.0	0	SC	0	1.7784	0	34.6151	0	1.81	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2041.0	0	SC	0	1.7773	0	34.6156	0	1.82	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2042.0	0	SC	0	1.7768	0	34.6156	0	1.82	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2043.0	0	SC	0	1.7763	0	34.6157	0	1.83	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2044.0	0	SC	0	1.7760	0	34.6158	0	1.83	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2045.0	0	SC	0	1.7756	0	34.6160	0	1.83	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2046.0	0	SC	0	1.7757	0	34.6160	0	1.83	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2047.0	0	SC	0	1.7757	0	34.6161	0	1.83	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2048.0	0	SC	0	1.7756	0	34.6160	0	1.84	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2049.0	0	SC	0	1.7755	0	34.6163	0	1.84	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2050.0	0	SC	0	1.7756	0	34.6161	0	1.84	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2051.0	0	SC	0	1.7757	0	34.6162	0	1.84	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2052.0	0	SC	0	1.7760	0	34.6160	0	1.84	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2053.0	0	SC	0	1.7758	0	34.6161	0	1.84	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2054.0	0	SC	0	1.7758	0	34.6160	0	1.84	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2055.0	0	SC	0	1.7756	0	34.6162	0	1.84	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2056.0	0	SC	0	1.7756	0	34.6164	0	1.84	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2057.0	0	SC	0	1.7757	0	34.6163	0	1.85	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2058.0	0	SC	0	1.7757	0	34.6162	0	1.84	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2059.0	0	SC	0	1.7757	0	34.6162	0	1.85	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2060.0	0	SC	0	1.7756	0	34.6164	0	1.85	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2061.0	0	SC	0	1.7758	0	34.6163	0	1.84	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2062.0	0	SC	0	1.7758	0	34.6163	0	1.84	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2063.0	0	SC	0	1.7759	0	34.6164	0	1.85	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2064.0	0	SC	0	1.7755	0	34.6163	0	1.85	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2065.0	0	SC	0	1.7750	0	34.6164	0	1.85	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2066.0	0	SC	0	1.7732	0	34.6167	0	1.85	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2067.0	0	SC	0	1.7723	0	34.6169	0	1.85	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2068.0	0	SC	0	1.7717	0	34.6170	0	1.85	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2069.0	0	SC	0	1.7711	0	34.6172	0	1.85	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2070.0	0	SC	0	1.7707	0	34.6173	0	1.86	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2071.0	0	SC	0	1.7708	0	34.6174	0	1.86	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2072.0	0	SC	0	1.7710	0	34.6173	0	1.86	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2073.0	0	SC	0	1.7710	0	34.6174	0	1.87	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2074.0	0	SC	0	1.7709	0	34.6176	0	1.87	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2075.0	0	SC	0	1.7710	0	34.6177	0	1.88	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2076.0	0	SC	0	1.7709	0	34.6177	0	1.88	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2077.0	0	SC	0	1.7702	0	34.6180	0	1.88	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2078.0	0	SC	0	1.7701	0	34.6181	0	1.89	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2079.0	0	SC	0	1.7700	0	34.6182	0	1.89	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2080.0	0	SC	0	1.7696	0	34.6184	0	1.90	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2081.0	0	SC	0	1.7695	0	34.6186	0	1.90	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2082.0	0	SC	0	1.7692	0	34.6187	0	1.90	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2083.0	0	SC	0	1.7686	0	34.6186	0	1.90	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2084.0	0	SC	0	1.7668	0	34.6188	0	1.91	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2085.0	0	SC	0	1.7662	0	34.6191	0	1.91	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2086.0	0	SC	0	1.7659	0	34.6190	0	1.91	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2087.0	0	SC	0	1.7658	0	34.6191	0	1.91	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2088.0	0	SC	0	1.7658	0	34.6190	0	1.91	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2089.0	0	SC	0	1.7652	0	34.6194	0	1.92	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2090.0	0	SC	0	1.7651	0	34.6194	0	1.92	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2091.0	0	SC	0	1.7651	0	34.6194	0	1.92	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2092.0	0	SC	0	1.7646	0	34.6193	0	1.92	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2093.0	0	SC	0	1.7639	0	34.6196	0	1.92	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2094.0	0	SC	0	1.7636	0	34.6197	0	1.93	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2095.0	0	SC	0	1.7631	0	34.6198	0	1.93	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2096.0	0	SC	0	1.7631	0	34.6197	0	1.93	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2097.0	0	SC	0	1.7628	0	34.6199	0	1.93	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2098.0	0	SC	0	1.7626	0	34.6200	0	1.93	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2099.0	0	SC	0	1.7624	0	34.6201	0	1.93	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2100.0	0	SC	0	1.7624	0	34.6201	0	1.93	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2101.0	0	SC	0	1.7622	0	34.6202	0	1.94	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2102.0	0	SC	0	1.7622	0	34.6202	0	1.94	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2103.0	0	SC	0	1.7617	0	34.6201	0	1.94	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2104.0	0	SC	0	1.7611	0	34.6203	0	1.94	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2105.0	0	SC	0	1.7609	0	34.6204	0	1.95	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2106.0	0	SC	0	1.7608	0	34.6206	0	1.95	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2107.0	0	SC	0	1.7608	0	34.6207	0	1.96	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2108.0	0	SC	0	1.7608	0	34.6208	0	1.96	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2109.0	0	SC	0	1.7605	0	34.6209	0	1.95	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2110.0	0	SC	0	1.7597	0	34.6209	0	1.96	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2111.0	0	SC	0	1.7581	0	34.6211	0	1.96	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2112.0	0	SC	0	1.7574	0	34.6210	0	1.96	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2113.0	0	SC	0	1.7570	0	34.6211	0	1.96	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2114.0	0	SC	0	1.7564	0	34.6214	0	1.96	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2115.0	0	SC	0	1.7563	0	34.6212	0	1.96	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2116.0	0	SC	0	1.7561	0	34.6213	0	1.96	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2117.0	0	SC	0	1.7557	0	34.6214	0	1.96	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2118.0	0	SC	0	1.7555	0	34.6214	0	1.96	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2119.0	0	SC	0	1.7548	0	34.6215	0	1.96	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2120.0	0	SC	0	1.7544	0	34.6217	0	1.96	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2121.0	0	SC	0	1.7546	0	34.6215	0	1.96	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2122.0	0	SC	0	1.7543	0	34.6217	0	1.96	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2123.0	0	SC	0	1.7544	0	34.6218	0	1.96	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2124.0	0	SC	0	1.7545	0	34.6219	0	1.97	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2125.0	0	SC	0	1.7545	0	34.6220	0	1.97	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2126.0	0	SC	0	1.7546	0	34.6219	0	1.98	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2127.0	0	SC	0	1.7545	0	34.6220	0	1.99	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2128.0	0	SC	0	1.7540	0	34.6226	0	1.99	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2129.0	0	SC	0	1.7541	0	34.6225	0	1.99	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2130.0	0	SC	0	1.7539	0	34.6226	0	2.00	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2131.0	0	SC	0	1.7537	0	34.6227	0	2.00	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2132.0	0	SC	0	1.7536	0	34.6227	0	2.00	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2133.0	0	SC	0	1.7535	0	34.6229	0	2.01	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2134.0	0	SC	0	1.7533	0	34.6226	0	2.00	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2135.0	0	SC	0	1.7515	0	34.6227	0	2.00	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2136.0	0	SC	0	1.7493	0	34.6230	0	2.00	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2137.0	0	SC	0	1.7489	0	34.6232	0	2.00	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2138.0	0	SC	0	1.7484	0	34.6232	0	2.00	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2139.0	0	SC	0	1.7480	0	34.6230	0	2.00	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2140.0	0	SC	0	1.7482	0	34.6231	0	2.00	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2141.0	0	SC	0	1.7481	0	34.6232	0	2.00	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2142.0	0	SC	0	1.7478	0	34.6232	0	1.99	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2143.0	0	SC	0	1.7467	0	34.6234	0	1.99	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2144.0	0	SC	0	1.7461	0	34.6232	0	1.99	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2145.0	0	SC	0	1.7458	0	34.6233	0	1.99	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2146.0	0	SC	0	1.7452	0	34.6233	0	1.99	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2147.0	0	SC	0	1.7447	0	34.6234	0	1.99	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2148.0	0	SC	0	1.7445	0	34.6234	0	1.98	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2149.0	0	SC	0	1.7439	0	34.6235	0	1.99	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2150.0	0	SC	0	1.7431	0	34.6235	0	1.98	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2151.0	0	SC	0	1.7431	0	34.6235	0	1.99	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2152.0	0	SC	0	1.7425	0	34.6238	0	1.99	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2153.0	0	SC	0	1.7423	0	34.6239	0	1.99	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2154.0	0	SC	0	1.7421	0	34.6239	0	1.99	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2155.0	0	SC	0	1.7417	0	34.6238	0	1.99	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2156.0	0	SC	0	1.7414	0	34.6239	0	1.99	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2157.0	0	SC	0	1.7415	0	34.6240	0	1.99	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2158.0	0	SC	0	1.7412	0	34.6241	0	1.99	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2159.0	0	SC	0	1.7411	0	34.6241	0	1.99	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2160.0	0	SC	0	1.7409	0	34.6242	0	1.99	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2161.0	0	SC	0	1.7406	0	34.6244	0	1.99	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2162.0	0	SC	0	1.7407	0	34.6242	0	2.00	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2163.0	0	SC	0	1.7405	0	34.6244	0	2.00	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2164.0	0	SC	0	1.7401	0	34.6247	0	2.00	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2165.0	0	SC	0	1.7401	0	34.6247	0	2.01	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2166.0	0	SC	0	1.7398	0	34.6247	0	2.01	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2167.0	0	SC	0	1.7379	0	34.6248	0	2.02	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2168.0	0	SC	0	1.7370	0	34.6251	0	2.01	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2169.0	0	SC	0	1.7365	0	34.6253	0	2.01	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2170.0	0	SC	0	1.7363	0	34.6252	0	2.01	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2171.0	0	SC	0	1.7356	0	34.6253	0	2.01	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2172.0	0	SC	0	1.7349	0	34.6253	0	2.01	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2173.0	0	SC	0	1.7349	0	34.6254	0	2.01	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2174.0	0	SC	0	1.7342	0	34.6255	0	2.02	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2175.0	0	SC	0	1.7341	0	34.6254	0	2.02	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2176.0	0	SC	0	1.7343	0	34.6253	0	2.02	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2177.0	0	SC	0	1.7339	0	34.6255	0	2.02	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2178.0	0	SC	0	1.7334	0	34.6256	0	2.02	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2179.0	0	SC	0	1.7324	0	34.6258	0	2.02	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2180.0	0	SC	0	1.7306	0	34.6258	0	2.03	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2181.0	0	SC	0	1.7296	0	34.6263	0	2.03	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2182.0	0	SC	0	1.7292	0	34.6265	0	2.04	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2183.0	0	SC	0	1.7287	0	34.6267	0	2.04	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2184.0	0	SC	0	1.7286	0	34.6269	0	2.04	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2185.0	0	SC	0	1.7287	0	34.6268	0	2.04	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2186.0	0	SC	0	1.7287	0	34.6269	0	2.04	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2187.0	0	SC	0	1.7289	0	34.6267	0	2.04	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2188.0	0	SC	0	1.7288	0	34.6269	0	2.04	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2189.0	0	SC	0	1.7290	0	34.6267	0	2.05	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2190.0	0	SC	0	1.7289	0	34.6268	0	2.05	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2191.0	0	SC	0	1.7287	0	34.6269	0	2.05	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2192.0	0	SC	0	1.7286	0	34.6268	0	2.05	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2193.0	0	SC	0	1.7277	0	34.6271	0	2.05	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2194.0	0	SC	0	1.7274	0	34.6271	0	2.05	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2195.0	0	SC	0	1.7274	0	34.6270	0	2.05	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2196.0	0	SC	0	1.7275	0	34.6269	0	2.05	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2197.0	0	SC	0	1.7273	0	34.6269	0	2.05	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2198.0	0	SC	0	1.7268	0	34.6271	0	2.04	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2199.0	0	SC	0	1.7264	0	34.6270	0	2.04	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2200.0	0	SC	0	1.7262	0	34.6271	0	2.04	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2201.0	0	SC	0	1.7254	0	34.6271	0	2.04	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2202.0	0	SC	0	1.7251	0	34.6272	0	2.04	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2203.0	0	SC	0	1.7249	0	34.6273	0	2.04	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2204.0	0	SC	0	1.7248	0	34.6272	0	2.04	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2205.0	0	SC	0	1.7242	0	34.6274	0	2.05	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2206.0	0	SC	0	1.7239	0	34.6276	0	2.05	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2207.0	0	SC	0	1.7239	0	34.6276	0	2.05	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2208.0	0	SC	0	1.7236	0	34.6278	0	2.06	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2209.0	0	SC	0	1.7229	0	34.6279	0	2.06	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2210.0	0	SC	0	1.7226	0	34.6281	0	2.06	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2211.0	0	SC	0	1.7223	0	34.6282	0	2.07	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2212.0	0	SC	0	1.7220	0	34.6282	0	2.07	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2213.0	0	SC	0	1.7219	0	34.6281	0	2.07	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2214.0	0	SC	0	1.7217	0	34.6283	0	2.07	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2215.0	0	SC	0	1.7213	0	34.6285	0	2.07	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2216.0	0	SC	0	1.7207	0	34.6286	0	2.07	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2217.0	0	SC	0	1.7204	0	34.6286	0	2.07	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2218.0	0	SC	0	1.7204	0	34.6285	0	2.07	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2219.0	0	SC	0	1.7204	0	34.6285	0	2.07	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2220.0	0	SC	0	1.7202	0	34.6285	0	2.07	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2221.0	0	SC	0	1.7199	0	34.6284	0	2.07	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2222.0	0	SC	0	1.7190	0	34.6284	0	2.07	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2223.0	0	SC	0	1.7180	0	34.6289	0	2.07	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2224.0	0	SC	0	1.7173	0	34.6290	0	2.07	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2225.0	0	SC	0	1.7165	0	34.6288	0	2.06	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2226.0	0	SC	0	1.7157	0	34.6290	0	2.06	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2227.0	0	SC	0	1.7156	0	34.6287	0	2.06	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2228.0	0	SC	0	1.7156	0	34.6288	0	2.06	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2229.0	0	SC	0	1.7156	0	34.6289	0	2.06	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2230.0	0	SC	0	1.7157	0	34.6289	0	2.06	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2231.0	0	SC	0	1.7154	0	34.6291	0	2.06	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2232.0	0	SC	0	1.7152	0	34.6292	0	2.06	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2233.0	0	SC	0	1.7146	0	34.6289	0	2.06	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2234.0	0	SC	0	1.7133	0	34.6292	0	2.06	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2235.0	0	SC	0	1.7123	0	34.6292	0	2.06	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2236.0	0	SC	0	1.7109	0	34.6296	0	2.06	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2237.0	0	SC	0	1.7102	0	34.6297	0	2.06	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2238.0	0	SC	0	1.7101	0	34.6298	0	2.06	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2239.0	0	SC	0	1.7097	0	34.6299	0	2.06	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2240.0	0	SC	0	1.7089	0	34.6299	0	2.06	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2241.0	0	SC	0	1.7085	0	34.6299	0	2.06	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2242.0	0	SC	0	1.7080	0	34.6302	0	2.07	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2243.0	0	SC	0	1.7078	0	34.6303	0	2.07	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2244.0	0	SC	0	1.7078	0	34.6302	0	2.07	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2245.0	0	SC	0	1.7074	0	34.6304	0	2.07	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2246.0	0	SC	0	1.7064	0	34.6305	0	2.07	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2247.0	0	SC	0	1.7061	0	34.6306	0	2.07	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2248.0	0	SC	0	1.7061	0	34.6307	0	2.07	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2249.0	0	SC	0	1.7056	0	34.6307	0	2.07	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2250.0	0	SC	0	1.7047	0	34.6308	0	2.08	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2251.0	0	SC	0	1.7038	0	34.6309	0	2.08	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2252.0	0	SC	0	1.7031	0	34.6312	0	2.08	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2253.0	0	SC	0	1.7027	0	34.6313	0	2.08	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2254.0	0	SC	0	1.7029	0	34.6312	0	2.08	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2255.0	0	SC	0	1.7028	0	34.6313	0	2.08	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2256.0	0	SC	0	1.7028	0	34.6312	0	2.08	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2257.0	0	SC	0	1.7025	0	34.6313	0	2.08	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2258.0	0	SC	0	1.7021	0	34.6315	0	2.09	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2259.0	0	SC	0	1.7020	0	34.6314	0	2.09	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2260.0	0	SC	0	1.7018	0	34.6314	0	2.09	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2261.0	0	SC	0	1.7013	0	34.6315	0	2.09	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2262.0	0	SC	0	1.7012	0	34.6315	0	2.09	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2263.0	0	SC	0	1.7005	0	34.6317	0	2.09	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2264.0	0	SC	0	1.7000	0	34.6317	0	2.09	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2265.0	0	SC	0	1.6996	0	34.6318	0	2.10	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2266.0	0	SC	0	1.6994	0	34.6319	0	2.10	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2267.0	0	SC	0	1.6993	0	34.6319	0	2.10	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2268.0	0	SC	0	1.6990	0	34.6321	0	2.10	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2269.0	0	SC	0	1.6986	0	34.6322	0	2.10	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2270.0	0	SC	0	1.6982	0	34.6321	0	2.10	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2271.0	0	SC	0	1.6978	0	34.6322	0	2.10	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2272.0	0	SC	0	1.6974	0	34.6323	0	2.11	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2273.0	0	SC	0	1.6970	0	34.6323	0	2.11	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2274.0	0	SC	0	1.6963	0	34.6325	0	2.11	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2275.0	0	SC	0	1.6954	0	34.6327	0	2.11	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2276.0	0	SC	0	1.6942	0	34.6329	0	2.12	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2277.0	0	SC	0	1.6938	0	34.6331	0	2.12	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2278.0	0	SC	0	1.6935	0	34.6330	0	2.12	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2279.0	0	SC	0	1.6932	0	34.6332	0	2.12	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2280.0	0	SC	0	1.6933	0	34.6330	0	2.12	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2281.0	0	SC	0	1.6933	0	34.6330	0	2.13	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2282.0	0	SC	0	1.6930	0	34.6333	0	2.13	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2283.0	0	SC	0	1.6930	0	34.6332	0	2.13	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2284.0	0	SC	0	1.6929	0	34.6333	0	2.13	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2285.0	0	SC	0	1.6928	0	34.6334	0	2.13	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2286.0	0	SC	0	1.6926	0	34.6336	0	2.13	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2287.0	0	SC	0	1.6926	0	34.6334	0	2.14	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2288.0	0	SC	0	1.6925	0	34.6333	0	2.14	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2289.0	0	SC	0	1.6924	0	34.6335	0	2.14	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2290.0	0	SC	0	1.6923	0	34.6335	0	2.14	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2291.0	0	SC	0	1.6921	0	34.6337	0	2.15	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2292.0	0	SC	0	1.6918	0	34.6339	0	2.15	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2293.0	0	SC	0	1.6918	0	34.6339	0	2.15	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2294.0	0	SC	0	1.6917	0	34.6339	0	2.15	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2295.0	0	SC	0	1.6918	0	34.6339	0	2.16	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2296.0	0	SC	0	1.6918	0	34.6341	0	2.16	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2297.0	0	SC	0	1.6917	0	34.6342	0	2.17	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2298.0	0	SC	0	1.6918	0	34.6341	0	2.17	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2299.0	0	SC	0	1.6917	0	34.6341	0	2.17	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2300.0	0	SC	0	1.6916	0	34.6343	0	2.17	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2301.0	0	SC	0	1.6913	0	34.6343	0	2.18	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2302.0	0	SC	0	1.6910	0	34.6344	0	2.18	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2303.0	0	SC	0	1.6908	0	34.6344	0	2.18	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2304.0	0	SC	0	1.6906	0	34.6346	0	2.19	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2305.0	0	SC	0	1.6905	0	34.6345	0	2.19	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2306.0	0	SC	0	1.6901	0	34.6348	0	2.20	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2307.0	0	SC	0	1.6898	0	34.6350	0	2.20	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2308.0	0	SC	0	1.6897	0	34.6350	0	2.21	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2309.0	0	SC	0	1.6896	0	34.6349	0	2.21	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2310.0	0	SC	0	1.6895	0	34.6352	0	2.22	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2311.0	0	SC	0	1.6891	0	34.6354	0	2.23	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2312.0	0	SC	0	1.6887	0	34.6355	0	2.23	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2313.0	0	SC	0	1.6884	0	34.6354	0	2.23	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2314.0	0	SC	0	1.6880	0	34.6356	0	2.24	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2315.0	0	SC	0	1.6877	0	34.6359	0	2.24	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2316.0	0	SC	0	1.6873	0	34.6361	0	2.24	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2317.0	0	SC	0	1.6868	0	34.6361	0	2.25	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2318.0	0	SC	0	1.6865	0	34.6360	0	2.25	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2319.0	0	SC	0	1.6857	0	34.6362	0	2.25	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2320.0	0	SC	0	1.6855	0	34.6361	0	2.25	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2321.0	0	SC	0	1.6848	0	34.6361	0	2.25	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2322.0	0	SC	0	1.6840	0	34.6362	0	2.25	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2323.0	0	SC	0	1.6834	0	34.6362	0	2.26	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2324.0	0	SC	0	1.6823	0	34.6365	0	2.26	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2325.0	0	SC	0	1.6805	0	34.6369	0	2.26	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2326.0	0	SC	0	1.6800	0	34.6369	0	2.26	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2327.0	0	SC	0	1.6796	0	34.6370	0	2.27	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2328.0	0	SC	0	1.6794	0	34.6372	0	2.27	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2329.0	0	SC	0	1.6795	0	34.6371	0	2.27	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2330.0	0	SC	0	1.6791	0	34.6374	0	2.28	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2331.0	0	SC	0	1.6792	0	34.6374	0	2.28	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2332.0	0	SC	0	1.6789	0	34.6375	0	2.28	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2333.0	0	SC	0	1.6782	0	34.6377	0	2.28	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2334.0	0	SC	0	1.6777	0	34.6377	0	2.29	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2335.0	0	SC	0	1.6777	0	34.6378	0	2.28	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2336.0	0	SC	0	1.6776	0	34.6376	0	2.28	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2337.0	0	SC	0	1.6773	0	34.6377	0	2.28	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2338.0	0	SC	0	1.6773	0	34.6376	0	2.28	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2339.0	0	SC	0	1.6770	0	34.6375	0	2.28	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2340.0	0	SC	0	1.6766	0	34.6375	0	2.28	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2341.0	0	SC	0	1.6769	0	34.6376	0	2.28	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2342.0	0	SC	0	1.6769	0	34.6376	0	2.29	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2343.0	0	SC	0	1.6770	0	34.6378	0	2.29	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2344.0	0	SC	0	1.6759	0	34.6379	0	2.29	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2345.0	0	SC	0	1.6743	0	34.6385	0	2.30	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2346.0	0	SC	0	1.6738	0	34.6387	0	2.30	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2347.0	0	SC	0	1.6738	0	34.6386	0	2.30	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2348.0	0	SC	0	1.6734	0	34.6387	0	2.31	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2349.0	0	SC	0	1.6725	0	34.6390	0	2.31	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2350.0	0	SC	0	1.6725	0	34.6387	0	2.32	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2351.0	0	SC	0	1.6726	0	34.6389	0	2.32	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2352.0	0	SC	0	1.6726	0	34.6390	0	2.32	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2353.0	0	SC	0	1.6722	0	34.6392	0	2.31	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2354.0	0	SC	0	1.6721	0	34.6391	0	2.32	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2355.0	0	SC	0	1.6716	0	34.6390	0	2.32	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2356.0	0	SC	0	1.6707	0	34.6389	0	2.32	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2357.0	0	SC	0	1.6707	0	34.6389	0	2.32	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2358.0	0	SC	0	1.6707	0	34.6390	0	2.32	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2359.0	0	SC	0	1.6706	0	34.6394	0	2.33	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2360.0	0	SC	0	1.6707	0	34.6393	0	2.33	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2361.0	0	SC	0	1.6704	0	34.6396	0	2.33	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2362.0	0	SC	0	1.6703	0	34.6396	0	2.33	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2363.0	0	SC	0	1.6701	0	34.6396	0	2.34	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2364.0	0	SC	0	1.6703	0	34.6394	0	2.34	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2365.0	0	SC	0	1.6699	0	34.6396	0	2.33	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2366.0	0	SC	0	1.6698	0	34.6397	0	2.33	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2367.0	0	SC	0	1.6693	0	34.6396	0	2.33	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2368.0	0	SC	0	1.6675	0	34.6394	0	2.33	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2369.0	0	SC	0	1.6672	0	34.6398	0	2.33	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2370.0	0	SC	0	1.6672	0	34.6398	0	2.33	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2371.0	0	SC	0	1.6671	0	34.6399	0	2.33	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2372.0	0	SC	0	1.6670	0	34.6399	0	2.33	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2373.0	0	SC	0	1.6665	0	34.6400	0	2.33	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2374.0	0	SC	0	1.6654	0	34.6402	0	2.33	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2375.0	0	SC	0	1.6652	0	34.6404	0	2.33	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2376.0	0	SC	0	1.6649	0	34.6402	0	2.33	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2377.0	0	SC	0	1.6643	0	34.6401	0	2.33	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2378.0	0	SC	0	1.6638	0	34.6404	0	2.33	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2379.0	0	SC	0	1.6638	0	34.6403	0	2.33	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2380.0	0	SC	0	1.6638	0	34.6403	0	2.33	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2381.0	0	SC	0	1.6635	0	34.6404	0	2.33	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2382.0	0	SC	0	1.6635	0	34.6404	0	2.33	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2383.0	0	SC	0	1.6636	0	34.6402	0	2.33	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2384.0	0	SC	0	1.6635	0	34.6404	0	2.33	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2385.0	0	SC	0	1.6635	0	34.6404	0	2.34	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2386.0	0	SC	0	1.6633	0	34.6406	0	2.34	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2387.0	0	SC	0	1.6633	0	34.6405	0	2.34	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2388.0	0	SC	0	1.6627	0	34.6408	0	2.34	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2389.0	0	SC	0	1.6627	0	34.6407	0	2.34	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2390.0	0	SC	0	1.6626	0	34.6407	0	2.35	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2391.0	0	SC	0	1.6618	0	34.6409	0	2.34	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2392.0	0	SC	0	1.6609	0	34.6411	0	2.35	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2393.0	0	SC	0	1.6605	0	34.6411	0	2.34	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2394.0	0	SC	0	1.6602	0	34.6410	0	2.35	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2395.0	0	SC	0	1.6597	0	34.6411	0	2.35	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2396.0	0	SC	0	1.6596	0	34.6411	0	2.35	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2397.0	0	SC	0	1.6595	0	34.6413	0	2.36	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2398.0	0	SC	0	1.6594	0	34.6413	0	2.36	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2399.0	0	SC	0	1.6591	0	34.6414	0	2.37	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2400.0	0	SC	0	1.6588	0	34.6416	0	2.37	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2401.0	0	SC	0	1.6587	0	34.6417	0	2.38	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2402.0	0	SC	0	1.6586	0	34.6419	0	2.37	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2403.0	0	SC	0	1.6588	0	34.6417	0	2.38	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2404.0	0	SC	0	1.6587	0	34.6418	0	2.39	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2405.0	0	SC	0	1.6587	0	34.6418	0	2.39	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2406.0	0	SC	0	1.6582	0	34.6419	0	2.39	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2407.0	0	SC	0	1.6568	0	34.6421	0	2.39	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2408.0	0	SC	0	1.6561	0	34.6423	0	2.39	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2409.0	0	SC	0	1.6556	0	34.6423	0	2.39	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2410.0	0	SC	0	1.6555	0	34.6421	0	2.40	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2411.0	0	SC	0	1.6552	0	34.6423	0	2.40	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2412.0	0	SC	0	1.6553	0	34.6423	0	2.40	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2413.0	0	SC	0	1.6552	0	34.6424	0	2.40	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2414.0	0	SC	0	1.6551	0	34.6424	0	2.40	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2415.0	0	SC	0	1.6549	0	34.6425	0	2.40	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2416.0	0	SC	0	1.6549	0	34.6425	0	2.40	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2417.0	0	SC	0	1.6547	0	34.6426	0	2.40	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2418.0	0	SC	0	1.6542	0	34.6426	0	2.40	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2419.0	0	SC	0	1.6535	0	34.6427	0	2.40	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2420.0	0	SC	0	1.6534	0	34.6426	0	2.40	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2421.0	0	SC	0	1.6533	0	34.6427	0	2.41	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2422.0	0	SC	0	1.6529	0	34.6429	0	2.41	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2423.0	0	SC	0	1.6528	0	34.6429	0	2.41	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2424.0	0	SC	0	1.6529	0	34.6429	0	2.41	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2425.0	0	SC	0	1.6529	0	34.6428	0	2.41	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2426.0	0	SC	0	1.6527	0	34.6429	0	2.41	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2427.0	0	SC	0	1.6527	0	34.6429	0	2.41	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2428.0	0	SC	0	1.6525	0	34.6430	0	2.42	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2429.0	0	SC	0	1.6524	0	34.6430	0	2.41	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2430.0	0	SC	0	1.6519	0	34.6431	0	2.41	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2431.0	0	SC	0	1.6518	0	34.6430	0	2.42	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2432.0	0	SC	0	1.6515	0	34.6432	0	2.41	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2433.0	0	SC	0	1.6512	0	34.6432	0	2.41	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2434.0	0	SC	0	1.6511	0	34.6433	0	2.40	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2435.0	0	SC	0	1.6498	0	34.6430	0	2.39	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2436.0	0	SC	0	1.6485	0	34.6429	0	2.39	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2437.0	0	SC	0	1.6484	0	34.6429	0	2.38	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2438.0	0	SC	0	1.6480	0	34.6428	0	2.37	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2439.0	0	SC	0	1.6479	0	34.6427	0	2.37	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2440.0	0	SC	0	1.6474	0	34.6426	0	2.37	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2441.0	0	SC	0	1.6472	0	34.6428	0	2.36	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2442.0	0	SC	0	1.6472	0	34.6427	0	2.36	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2443.0	0	SC	0	1.6473	0	34.6427	0	2.36	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2444.0	0	SC	0	1.6472	0	34.6428	0	2.35	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2445.0	0	SC	0	1.6464	0	34.6429	0	2.35	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2446.0	0	SC	0	1.6460	0	34.6429	0	2.35	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2447.0	0	SC	0	1.6460	0	34.6430	0	2.35	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2448.0	0	SC	0	1.6461	0	34.6431	0	2.36	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2449.0	0	SC	0	1.6462	0	34.6429	0	2.35	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2450.0	0	SC	0	1.6458	0	34.6429	0	2.36	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2451.0	0	SC	0	1.6448	0	34.6434	0	2.36	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2452.0	0	SC	0	1.6444	0	34.6434	0	2.36	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2453.0	0	SC	0	1.6440	0	34.6434	0	2.36	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2454.0	0	SC	0	1.6436	0	34.6436	0	2.36	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2455.0	0	SC	0	1.6437	0	34.6436	0	2.37	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2456.0	0	SC	0	1.6437	0	34.6435	0	2.37	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2457.0	0	SC	0	1.6432	0	34.6437	0	2.37	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2458.0	0	SC	0	1.6426	0	34.6438	0	2.37	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2459.0	0	SC	0	1.6426	0	34.6437	0	2.37	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2460.0	0	SC	0	1.6426	0	34.6437	0	2.37	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2461.0	0	SC	0	1.6419	0	34.6439	0	2.37	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2462.0	0	SC	0	1.6417	0	34.6437	0	2.37	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2463.0	0	SC	0	1.6416	0	34.6439	0	2.37	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2464.0	0	SC	0	1.6411	0	34.6439	0	2.37	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2465.0	0	SC	0	1.6410	0	34.6440	0	2.37	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2466.0	0	SC	0	1.6409	0	34.6441	0	2.37	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2467.0	0	SC	0	1.6405	0	34.6440	0	2.38	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2468.0	0	SC	0	1.6398	0	34.6443	0	2.38	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2469.0	0	SC	0	1.6397	0	34.6442	0	2.39	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2470.0	0	SC	0	1.6394	0	34.6447	0	2.39	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2471.0	0	SC	0	1.6393	0	34.6447	0	2.40	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2472.0	0	SC	0	1.6390	0	34.6448	0	2.40	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2473.0	0	SC	0	1.6378	0	34.6448	0	2.40	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2474.0	0	SC	0	1.6373	0	34.6449	0	2.40	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2475.0	0	SC	0	1.6374	0	34.6449	0	2.40	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2476.0	0	SC	0	1.6373	0	34.6451	0	2.40	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2477.0	0	SC	0	1.6372	0	34.6451	0	2.41	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2478.0	0	SC	0	1.6370	0	34.6451	0	2.41	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2479.0	0	SC	0	1.6370	0	34.6451	0	2.41	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2480.0	0	SC	0	1.6369	0	34.6451	0	2.41	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2481.0	0	SC	0	1.6368	0	34.6452	0	2.41	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2482.0	0	SC	0	1.6368	0	34.6452	0	2.41	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2483.0	0	SC	0	1.6363	0	34.6454	0	2.42	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2484.0	0	SC	0	1.6358	0	34.6454	0	2.42	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2485.0	0	SC	0	1.6353	0	34.6456	0	2.43	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2486.0	0	SC	0	1.6351	0	34.6458	0	2.43	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2487.0	0	SC	0	1.6346	0	34.6459	0	2.43	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2488.0	0	SC	0	1.6337	0	34.6461	0	2.44	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2489.0	0	SC	0	1.6335	0	34.6461	0	2.44	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2490.0	0	SC	0	1.6336	0	34.6460	0	2.45	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2491.0	0	SC	0	1.6334	0	34.6462	0	2.45	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2492.0	0	SC	0	1.6328	0	34.6465	0	2.45	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2493.0	0	SC	0	1.6326	0	34.6463	0	2.45	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2494.0	0	SC	0	1.6324	0	34.6463	0	2.45	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2495.0	0	SC	0	1.6322	0	34.6464	0	2.45	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2496.0	0	SC	0	1.6321	0	34.6465	0	2.45	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2497.0	0	SC	0	1.6317	0	34.6465	0	2.46	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2498.0	0	SC	0	1.6313	0	34.6466	0	2.46	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2499.0	0	SC	0	1.6309	0	34.6467	0	2.46	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2500.0	0	SC	0	1.6308	0	34.6467	0	2.46	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2501.0	0	SC	0	1.6308	0	34.6468	0	2.46	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2502.0	0	SC	0	1.6309	0	34.6469	0	2.46	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2503.0	0	SC	0	1.6312	0	34.6466	0	2.47	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2504.0	0	SC	0	1.6310	0	34.6468	0	2.47	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2505.0	0	SC	0	1.6311	0	34.6468	0	2.47	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2506.0	0	SC	0	1.6307	0	34.6469	0	2.47	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2507.0	0	SC	0	1.6306	0	34.6469	0	2.47	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2508.0	0	SC	0	1.6304	0	34.6470	0	2.48	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2509.0	0	SC	0	1.6302	0	34.6470	0	2.48	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2510.0	0	SC	0	1.6297	0	34.6472	0	2.49	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2511.0	0	SC	0	1.6296	0	34.6472	0	2.49	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2512.0	0	SC	0	1.6296	0	34.6474	0	2.50	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2513.0	0	SC	0	1.6295	0	34.6474	0	2.50	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2514.0	0	SC	0	1.6288	0	34.6477	0	2.51	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2515.0	0	SC	0	1.6281	0	34.6476	0	2.51	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2516.0	0	SC	0	1.6272	0	34.6480	0	2.51	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2517.0	0	SC	0	1.6267	0	34.6479	0	2.51	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2518.0	0	SC	0	1.6260	0	34.6479	0	2.52	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2519.0	0	SC	0	1.6253	0	34.6481	0	2.52	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2520.0	0	SC	0	1.6251	0	34.6480	0	2.53	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2521.0	0	SC	0	1.6248	0	34.6482	0	2.53	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2522.0	0	SC	0	1.6244	0	34.6482	0	2.53	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2523.0	0	SC	0	1.6239	0	34.6483	0	2.53	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2524.0	0	SC	0	1.6235	0	34.6484	0	2.53	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2525.0	0	SC	0	1.6235	0	34.6486	0	2.53	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2526.0	0	SC	0	1.6237	0	34.6485	0	2.53	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2527.0	0	SC	0	1.6238	0	34.6483	0	2.54	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2528.0	0	SC	0	1.6236	0	34.6485	0	2.53	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2529.0	0	SC	0	1.6231	0	34.6486	0	2.54	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2530.0	0	SC	0	1.6230	0	34.6486	0	2.54	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2531.0	0	SC	0	1.6230	0	34.6487	0	2.54	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2532.0	0	SC	0	1.6227	0	34.6486	0	2.54	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2533.0	0	SC	0	1.6224	0	34.6487	0	2.54	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2534.0	0	SC	0	1.6222	0	34.6487	0	2.54	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2535.0	0	SC	0	1.6219	0	34.6489	0	2.54	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2536.0	0	SC	0	1.6215	0	34.6487	0	2.55	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2537.0	0	SC	0	1.6215	0	34.6488	0	2.55	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2538.0	0	SC	0	1.6215	0	34.6489	0	2.54	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2539.0	0	SC	0	1.6217	0	34.6487	0	2.54	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2540.0	0	SC	0	1.6217	0	34.6488	0	2.55	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2541.0	0	SC	0	1.6217	0	34.6489	0	2.54	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2542.0	0	SC	0	1.6219	0	34.6489	0	2.55	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2543.0	0	SC	0	1.6219	0	34.6487	0	2.55	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2544.0	0	SC	0	1.6211	0	34.6489	0	2.55	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2545.0	0	SC	0	1.6208	0	34.6490	0	2.55	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2546.0	0	SC	0	1.6205	0	34.6489	0	2.55	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2547.0	0	SC	0	1.6202	0	34.6491	0	2.55	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2548.0	0	SC	0	1.6203	0	34.6491	0	2.55	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2549.0	0	SC	0	1.6205	0	34.6490	0	2.55	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2550.0	0	SC	0	1.6205	0	34.6490	0	2.55	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2551.0	0	SC	0	1.6202	0	34.6490	0	2.55	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2552.0	0	SC	0	1.6195	0	34.6493	0	2.55	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2553.0	0	SC	0	1.6190	0	34.6494	0	2.55	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2554.0	0	SC	0	1.6188	0	34.6493	0	2.55	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2555.0	0	SC	0	1.6183	0	34.6494	0	2.56	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2556.0	0	SC	0	1.6183	0	34.6494	0	2.56	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2557.0	0	SC	0	1.6184	0	34.6494	0	2.56	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2558.0	0	SC	0	1.6184	0	34.6494	0	2.56	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2559.0	0	SC	0	1.6185	0	34.6493	0	2.56	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2560.0	0	SC	0	1.6185	0	34.6493	0	2.56	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2561.0	0	SC	0	1.6183	0	34.6495	0	2.56	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2562.0	0	SC	0	1.6184	0	34.6494	0	2.56	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2563.0	0	SC	0	1.6182	0	34.6492	0	2.56	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2564.0	0	SC	0	1.6162	0	34.6496	0	2.56	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2565.0	0	SC	0	1.6153	0	34.6499	0	2.57	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2566.0	0	SC	0	1.6155	0	34.6499	0	2.57	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2567.0	0	SC	0	1.6151	0	34.6500	0	2.57	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2568.0	0	SC	0	1.6150	0	34.6499	0	2.57	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2569.0	0	SC	0	1.6149	0	34.6501	0	2.57	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2570.0	0	SC	0	1.6150	0	34.6499	0	2.57	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2571.0	0	SC	0	1.6148	0	34.6500	0	2.57	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2572.0	0	SC	0	1.6145	0	34.6501	0	2.58	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2573.0	0	SC	0	1.6144	0	34.6500	0	2.58	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2574.0	0	SC	0	1.6144	0	34.6501	0	2.58	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2575.0	0	SC	0	1.6141	0	34.6502	0	2.58	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2576.0	0	SC	0	1.6142	0	34.6502	0	2.58	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2577.0	0	SC	0	1.6140	0	34.6502	0	2.58	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2578.0	0	SC	0	1.6136	0	34.6504	0	2.58	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2579.0	0	SC	0	1.6133	0	34.6503	0	2.59	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2580.0	0	SC	0	1.6125	0	34.6506	0	2.59	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2581.0	0	SC	0	1.6118	0	34.6507	0	2.59	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2582.0	0	SC	0	1.6116	0	34.6505	0	2.59	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2583.0	0	SC	0	1.6115	0	34.6506	0	2.59	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2584.0	0	SC	0	1.6115	0	34.6506	0	2.59	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2585.0	0	SC	0	1.6115	0	34.6505	0	2.59	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2586.0	0	SC	0	1.6111	0	34.6507	0	2.59	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2587.0	0	SC	0	1.6108	0	34.6508	0	2.59	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2588.0	0	SC	0	1.6105	0	34.6508	0	2.59	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2589.0	0	SC	0	1.6099	0	34.6510	0	2.59	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2590.0	0	SC	0	1.6095	0	34.6510	0	2.59	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2591.0	0	SC	0	1.6097	0	34.6510	0	2.59	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2592.0	0	SC	0	1.6096	0	34.6510	0	2.59	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2593.0	0	SC	0	1.6096	0	34.6509	0	2.60	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2594.0	0	SC	0	1.6094	0	34.6510	0	2.60	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2595.0	0	SC	0	1.6091	0	34.6513	0	2.60	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2596.0	0	SC	0	1.6090	0	34.6512	0	2.60	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2597.0	0	SC	0	1.6089	0	34.6511	0	2.60	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2598.0	0	SC	0	1.6087	0	34.6511	0	2.60	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2599.0	0	SC	0	1.6082	0	34.6514	0	2.60	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2600.0	0	SC	0	1.6082	0	34.6514	0	2.60	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2601.0	0	SC	0	1.6083	0	34.6513	0	2.61	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2602.0	0	SC	0	1.6083	0	34.6513	0	2.61	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2603.0	0	SC	0	1.6083	0	34.6514	0	2.61	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2604.0	0	SC	0	1.6083	0	34.6513	0	2.61	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2605.0	0	SC	0	1.6080	0	34.6516	0	2.61	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2606.0	0	SC	0	1.6080	0	34.6515	0	2.61	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2607.0	0	SC	0	1.6077	0	34.6515	0	2.61	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2608.0	0	SC	0	1.6077	0	34.6516	0	2.61	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2609.0	0	SC	0	1.6076	0	34.6516	0	2.61	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2610.0	0	SC	0	1.6075	0	34.6516	0	2.61	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2611.0	0	SC	0	1.6074	0	34.6516	0	2.61	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2612.0	0	SC	0	1.6074	0	34.6517	0	2.62	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2613.0	0	SC	0	1.6072	0	34.6518	0	2.62	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2614.0	0	SC	0	1.6071	0	34.6517	0	2.62	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2615.0	0	SC	0	1.6070	0	34.6518	0	2.62	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2616.0	0	SC	0	1.6069	0	34.6518	0	2.62	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2617.0	0	SC	0	1.6063	0	34.6519	0	2.62	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2618.0	0	SC	0	1.6048	0	34.6521	0	2.62	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2619.0	0	SC	0	1.6041	0	34.6522	0	2.62	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2620.0	0	SC	0	1.6034	0	34.6522	0	2.62	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2621.0	0	SC	0	1.6030	0	34.6523	0	2.62	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2622.0	0	SC	0	1.6029	0	34.6521	0	2.62	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2623.0	0	SC	0	1.6030	0	34.6523	0	2.63	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2624.0	0	SC	0	1.6029	0	34.6524	0	2.63	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2625.0	0	SC	0	1.6029	0	34.6524	0	2.63	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2626.0	0	SC	0	1.6030	0	34.6524	0	2.62	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2627.0	0	SC	0	1.6030	0	34.6524	0	2.62	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2628.0	0	SC	0	1.6029	0	34.6524	0	2.63	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2629.0	0	SC	0	1.6029	0	34.6524	0	2.63	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2630.0	0	SC	0	1.6028	0	34.6525	0	2.63	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2631.0	0	SC	0	1.6028	0	34.6524	0	2.63	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2632.0	0	SC	0	1.6023	0	34.6525	0	2.63	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2633.0	0	SC	0	1.6021	0	34.6525	0	2.63	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2634.0	0	SC	0	1.6010	0	34.6528	0	2.63	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2635.0	0	SC	0	1.6004	0	34.6529	0	2.64	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2636.0	0	SC	0	1.6001	0	34.6529	0	2.64	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2637.0	0	SC	0	1.5996	0	34.6530	0	2.64	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2638.0	0	SC	0	1.5997	0	34.6529	0	2.64	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2639.0	0	SC	0	1.5994	0	34.6531	0	2.64	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2640.0	0	SC	0	1.5994	0	34.6530	0	2.64	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2641.0	0	SC	0	1.5993	0	34.6531	0	2.64	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2642.0	0	SC	0	1.5990	0	34.6533	0	2.64	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2643.0	0	SC	0	1.5991	0	34.6532	0	2.64	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2644.0	0	SC	0	1.5990	0	34.6533	0	2.64	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2645.0	0	SC	0	1.5989	0	34.6532	0	2.65	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2646.0	0	SC	0	1.5989	0	34.6532	0	2.65	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2647.0	0	SC	0	1.5987	0	34.6532	0	2.65	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2648.0	0	SC	0	1.5985	0	34.6532	0	2.65	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2649.0	0	SC	0	1.5983	0	34.6531	0	2.65	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2650.0	0	SC	0	1.5976	0	34.6533	0	2.65	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2651.0	0	SC	0	1.5974	0	34.6534	0	2.66	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2652.0	0	SC	0	1.5973	0	34.6534	0	2.65	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2653.0	0	SC	0	1.5974	0	34.6534	0	2.65	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2654.0	0	SC	0	1.5967	0	34.6535	0	2.66	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2655.0	0	SC	0	1.5965	0	34.6535	0	2.66	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2656.0	0	SC	0	1.5964	0	34.6535	0	2.66	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2657.0	0	SC	0	1.5963	0	34.6536	0	2.66	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2658.0	0	SC	0	1.5958	0	34.6537	0	2.66	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2659.0	0	SC	0	1.5954	0	34.6537	0	2.66	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2660.0	0	SC	0	1.5951	0	34.6537	0	2.66	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2661.0	0	SC	0	1.5950	0	34.6537	0	2.67	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2662.0	0	SC	0	1.5948	0	34.6536	0	2.67	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2663.0	0	SC	0	1.5944	0	34.6539	0	2.67	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2664.0	0	SC	0	1.5938	0	34.6540	0	2.67	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2665.0	0	SC	0	1.5934	0	34.6541	0	2.67	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2666.0	0	SC	0	1.5933	0	34.6541	0	2.67	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2667.0	0	SC	0	1.5926	0	34.6542	0	2.67	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2668.0	0	SC	0	1.5921	0	34.6544	0	2.67	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2669.0	0	SC	0	1.5923	0	34.6543	0	2.67	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2670.0	0	SC	0	1.5920	0	34.6543	0	2.68	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2671.0	0	SC	0	1.5915	0	34.6545	0	2.68	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2672.0	0	SC	0	1.5914	0	34.6543	0	2.68	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2673.0	0	SC	0	1.5909	0	34.6545	0	2.68	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2674.0	0	SC	0	1.5904	0	34.6544	0	2.68	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2675.0	0	SC	0	1.5900	0	34.6546	0	2.68	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2676.0	0	SC	0	1.5895	0	34.6547	0	2.69	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2677.0	0	SC	0	1.5887	0	34.6548	0	2.69	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2678.0	0	SC	0	1.5887	0	34.6548	0	2.69	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2679.0	0	SC	0	1.5887	0	34.6549	0	2.69	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2680.0	0	SC	0	1.5890	0	34.6547	0	2.69	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2681.0	0	SC	0	1.5889	0	34.6549	0	2.69	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2682.0	0	SC	0	1.5888	0	34.6549	0	2.69	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2683.0	0	SC	0	1.5885	0	34.6549	0	2.69	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2684.0	0	SC	0	1.5876	0	34.6551	0	2.69	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2685.0	0	SC	0	1.5870	0	34.6550	0	2.70	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2686.0	0	SC	0	1.5868	0	34.6551	0	2.70	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2687.0	0	SC	0	1.5867	0	34.6551	0	2.70	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2688.0	0	SC	0	1.5864	0	34.6551	0	2.70	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2689.0	0	SC	0	1.5855	0	34.6553	0	2.70	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2690.0	0	SC	0	1.5849	0	34.6555	0	2.70	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2691.0	0	SC	0	1.5848	0	34.6555	0	2.70	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2692.0	0	SC	0	1.5842	0	34.6555	0	2.70	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2693.0	0	SC	0	1.5839	0	34.6556	0	2.70	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2694.0	0	SC	0	1.5839	0	34.6556	0	2.70	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2695.0	0	SC	0	1.5839	0	34.6556	0	2.70	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2696.0	0	SC	0	1.5841	0	34.6555	0	2.70	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2697.0	0	SC	0	1.5837	0	34.6557	0	2.71	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2698.0	0	SC	0	1.5831	0	34.6558	0	2.71	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2699.0	0	SC	0	1.5827	0	34.6557	0	2.71	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2700.0	0	SC	0	1.5823	0	34.6558	0	2.71	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2701.0	0	SC	0	1.5821	0	34.6558	0	2.71	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2702.0	0	SC	0	1.5819	0	34.6560	0	2.71	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2703.0	0	SC	0	1.5819	0	34.6559	0	2.71	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2704.0	0	SC	0	1.5819	0	34.6560	0	2.71	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2705.0	0	SC	0	1.5819	0	34.6560	0	2.71	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2706.0	0	SC	0	1.5815	0	34.6561	0	2.71	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2707.0	0	SC	0	1.5813	0	34.6561	0	2.72	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2708.0	0	SC	0	1.5813	0	34.6562	0	2.72	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2709.0	0	SC	0	1.5814	0	34.6562	0	2.71	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2710.0	0	SC	0	1.5815	0	34.6561	0	2.71	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2711.0	0	SC	0	1.5816	0	34.6562	0	2.71	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2712.0	0	SC	0	1.5815	0	34.6563	0	2.71	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2713.0	0	SC	0	1.5815	0	34.6563	0	2.72	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2714.0	0	SC	0	1.5816	0	34.6561	0	2.72	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2715.0	0	SC	0	1.5815	0	34.6563	0	2.72	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2716.0	0	SC	0	1.5816	0	34.6561	0	2.72	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2717.0	0	SC	0	1.5807	0	34.6564	0	2.72	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2718.0	0	SC	0	1.5803	0	34.6565	0	2.72	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2719.0	0	SC	0	1.5799	0	34.6563	0	2.72	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2720.0	0	SC	0	1.5797	0	34.6565	0	2.72	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2721.0	0	SC	0	1.5796	0	34.6564	0	2.72	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2722.0	0	SC	0	1.5792	0	34.6565	0	2.72	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2723.0	0	SC	0	1.5788	0	34.6566	0	2.72	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2724.0	0	SC	0	1.5784	0	34.6567	0	2.72	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2725.0	0	SC	0	1.5780	0	34.6567	0	2.73	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2726.0	0	SC	0	1.5777	0	34.6568	0	2.73	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2727.0	0	SC	0	1.5775	0	34.6569	0	2.73	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2728.0	0	SC	0	1.5763	0	34.6570	0	2.73	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2729.0	0	SC	0	1.5758	0	34.6571	0	2.73	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2730.0	0	SC	0	1.5753	0	34.6572	0	2.73	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2731.0	0	SC	0	1.5751	0	34.6573	0	2.73	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2732.0	0	SC	0	1.5749	0	34.6573	0	2.73	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2733.0	0	SC	0	1.5748	0	34.6572	0	2.73	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2734.0	0	SC	0	1.5747	0	34.6574	0	2.74	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2735.0	0	SC	0	1.5746	0	34.6573	0	2.74	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2736.0	0	SC	0	1.5744	0	34.6573	0	2.74	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2737.0	0	SC	0	1.5739	0	34.6576	0	2.74	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2738.0	0	SC	0	1.5737	0	34.6578	0	2.74	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2739.0	0	SC	0	1.5738	0	34.6576	0	2.74	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2740.0	0	SC	0	1.5739	0	34.6575	0	2.74	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2741.0	0	SC	0	1.5739	0	34.6576	0	2.74	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2742.0	0	SC	0	1.5739	0	34.6576	0	2.74	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2743.0	0	SC	0	1.5736	0	34.6575	0	2.74	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2744.0	0	SC	0	1.5734	0	34.6576	0	2.74	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2745.0	0	SC	0	1.5729	0	34.6576	0	2.75	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2746.0	0	SC	0	1.5725	0	34.6578	0	2.74	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2747.0	0	SC	0	1.5722	0	34.6578	0	2.74	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2748.0	0	SC	0	1.5721	0	34.6578	0	2.75	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2749.0	0	SC	0	1.5722	0	34.6579	0	2.75	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2750.0	0	SC	0	1.5721	0	34.6579	0	2.75	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2751.0	0	SC	0	1.5722	0	34.6579	0	2.75	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2752.0	0	SC	0	1.5721	0	34.6579	0	2.75	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2753.0	0	SC	0	1.5719	0	34.6578	0	2.75	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2754.0	0	SC	0	1.5717	0	34.6578	0	2.75	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2755.0	0	SC	0	1.5713	0	34.6581	0	2.75	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2756.0	0	SC	0	1.5714	0	34.6580	0	2.75	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2757.0	0	SC	0	1.5711	0	34.6579	0	2.75	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2758.0	0	SC	0	1.5706	0	34.6581	0	2.75	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2759.0	0	SC	0	1.5701	0	34.6582	0	2.75	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2760.0	0	SC	0	1.5700	0	34.6583	0	2.75	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2761.0	0	SC	0	1.5695	0	34.6584	0	2.75	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2762.0	0	SC	0	1.5695	0	34.6585	0	2.75	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2763.0	0	SC	0	1.5695	0	34.6583	0	2.75	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2764.0	0	SC	0	1.5693	0	34.6584	0	2.76	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2765.0	0	SC	0	1.5688	0	34.6584	0	2.76	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2766.0	0	SC	0	1.5678	0	34.6585	0	2.76	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2767.0	0	SC	0	1.5672	0	34.6587	0	2.76	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2768.0	0	SC	0	1.5672	0	34.6588	0	2.76	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2769.0	0	SC	0	1.5672	0	34.6587	0	2.76	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2770.0	0	SC	0	1.5671	0	34.6587	0	2.76	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2771.0	0	SC	0	1.5666	0	34.6588	0	2.76	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2772.0	0	SC	0	1.5661	0	34.6589	0	2.76	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2773.0	0	SC	0	1.5660	0	34.6587	0	2.77	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2774.0	0	SC	0	1.5659	0	34.6588	0	2.77	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2775.0	0	SC	0	1.5658	0	34.6589	0	2.77	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2776.0	0	SC	0	1.5660	0	34.6588	0	2.77	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2777.0	0	SC	0	1.5657	0	34.6588	0	2.77	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2778.0	0	SC	0	1.5653	0	34.6589	0	2.77	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2779.0	0	SC	0	1.5650	0	34.6591	0	2.77	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2780.0	0	SC	0	1.5649	0	34.6590	0	2.77	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2781.0	0	SC	0	1.5647	0	34.6591	0	2.77	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2782.0	0	SC	0	1.5645	0	34.6591	0	2.77	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2783.0	0	SC	0	1.5643	0	34.6592	0	2.77	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2784.0	0	SC	0	1.5642	0	34.6592	0	2.78	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2785.0	0	SC	0	1.5644	0	34.6592	0	2.78	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2786.0	0	SC	0	1.5643	0	34.6592	0	2.78	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2787.0	0	SC	0	1.5645	0	34.6591	0	2.78	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2788.0	0	SC	0	1.5645	0	34.6590	0	2.78	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2789.0	0	SC	0	1.5645	0	34.6591	0	2.78	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2790.0	0	SC	0	1.5644	0	34.6592	0	2.78	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2791.0	0	SC	0	1.5644	0	34.6593	0	2.78	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2792.0	0	SC	0	1.5645	0	34.6592	0	2.78	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2793.0	0	SC	0	1.5645	0	34.6591	0	2.78	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2794.0	0	SC	0	1.5644	0	34.6592	0	2.78	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2795.0	0	SC	0	1.5641	0	34.6591	0	2.78	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2796.0	0	SC	0	1.5631	0	34.6593	0	2.78	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2797.0	0	SC	0	1.5628	0	34.6594	0	2.78	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2798.0	0	SC	0	1.5626	0	34.6594	0	2.78	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2799.0	0	SC	0	1.5625	0	34.6594	0	2.78	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2800.0	0	SC	0	1.5622	0	34.6596	0	2.78	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2801.0	0	SC	0	1.5620	0	34.6595	0	2.78	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2802.0	0	SC	0	1.5615	0	34.6596	0	2.78	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2803.0	0	SC	0	1.5614	0	34.6596	0	2.78	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2804.0	0	SC	0	1.5609	0	34.6597	0	2.78	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2805.0	0	SC	0	1.5594	0	34.6600	0	2.79	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2806.0	0	SC	0	1.5586	0	34.6601	0	2.79	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2807.0	0	SC	0	1.5587	0	34.6599	0	2.79	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2808.0	0	SC	0	1.5587	0	34.6600	0	2.79	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2809.0	0	SC	0	1.5587	0	34.6601	0	2.79	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2810.0	0	SC	0	1.5588	0	34.6599	0	2.79	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2811.0	0	SC	0	1.5585	0	34.6600	0	2.79	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2812.0	0	SC	0	1.5583	0	34.6600	0	2.80	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2813.0	0	SC	0	1.5583	0	34.6599	0	2.80	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2814.0	0	SC	0	1.5580	0	34.6603	0	2.80	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2815.0	0	SC	0	1.5580	0	34.6602	0	2.80	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2816.0	0	SC	0	1.5580	0	34.6602	0	2.80	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2817.0	0	SC	0	1.5578	0	34.6602	0	2.80	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2818.0	0	SC	0	1.5577	0	34.6602	0	2.80	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2819.0	0	SC	0	1.5576	0	34.6603	0	2.80	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2820.0	0	SC	0	1.5575	0	34.6603	0	2.80	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2821.0	0	SC	0	1.5573	0	34.6603	0	2.80	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2822.0	0	SC	0	1.5572	0	34.6604	0	2.80	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2823.0	0	SC	0	1.5572	0	34.6604	0	2.80	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2824.0	0	SC	0	1.5569	0	34.6604	0	2.81	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2825.0	0	SC	0	1.5567	0	34.6605	0	2.81	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2826.0	0	SC	0	1.5565	0	34.6605	0	2.81	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2827.0	0	SC	0	1.5565	0	34.6606	0	2.80	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2828.0	0	SC	0	1.5564	0	34.6605	0	2.81	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2829.0	0	SC	0	1.5560	0	34.6607	0	2.81	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2830.0	0	SC	0	1.5557	0	34.6606	0	2.81	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2831.0	0	SC	0	1.5560	0	34.6606	0	2.81	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2832.0	0	SC	0	1.5560	0	34.6607	0	2.81	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2833.0	0	SC	0	1.5558	0	34.6607	0	2.81	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2834.0	0	SC	0	1.5558	0	34.6607	0	2.81	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2835.0	0	SC	0	1.5557	0	34.6607	0	2.81	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2836.0	0	SC	0	1.5552	0	34.6607	0	2.81	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2837.0	0	SC	0	1.5548	0	34.6610	0	2.81	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2838.0	0	SC	0	1.5547	0	34.6609	0	2.81	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2839.0	0	SC	0	1.5547	0	34.6609	0	2.81	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2840.0	0	SC	0	1.5546	0	34.6608	0	2.81	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2841.0	0	SC	0	1.5545	0	34.6610	0	2.82	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2842.0	0	SC	0	1.5542	0	34.6610	0	2.82	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2843.0	0	SC	0	1.5532	0	34.6611	0	2.82	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2844.0	0	SC	0	1.5526	0	34.6612	0	2.82	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2845.0	0	SC	0	1.5525	0	34.6612	0	2.82	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2846.0	0	SC	0	1.5522	0	34.6614	0	2.83	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2847.0	0	SC	0	1.5522	0	34.6613	0	2.83	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2848.0	0	SC	0	1.5523	0	34.6614	0	2.83	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2849.0	0	SC	0	1.5524	0	34.6614	0	2.82	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2850.0	0	SC	0	1.5525	0	34.6613	0	2.83	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2851.0	0	SC	0	1.5525	0	34.6613	0	2.83	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2852.0	0	SC	0	1.5524	0	34.6614	0	2.83	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2853.0	0	SC	0	1.5524	0	34.6614	0	2.83	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2854.0	0	SC	0	1.5522	0	34.6612	0	2.83	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2855.0	0	SC	0	1.5519	0	34.6615	0	2.83	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2856.0	0	SC	0	1.5516	0	34.6615	0	2.83	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2857.0	0	SC	0	1.5515	0	34.6615	0	2.83	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2858.0	0	SC	0	1.5513	0	34.6615	0	2.83	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2859.0	0	SC	0	1.5507	0	34.6616	0	2.84	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2860.0	0	SC	0	1.5501	0	34.6618	0	2.84	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2861.0	0	SC	0	1.5496	0	34.6618	0	2.84	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2862.0	0	SC	0	1.5492	0	34.6619	0	2.84	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2863.0	0	SC	0	1.5487	0	34.6620	0	2.84	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2864.0	0	SC	0	1.5486	0	34.6622	0	2.84	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2865.0	0	SC	0	1.5485	0	34.6622	0	2.84	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2866.0	0	SC	0	1.5486	0	34.6620	0	2.84	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2867.0	0	SC	0	1.5484	0	34.6621	0	2.84	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2868.0	0	SC	0	1.5484	0	34.6620	0	2.84	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2869.0	0	SC	0	1.5483	0	34.6622	0	2.84	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2870.0	0	SC	0	1.5484	0	34.6619	0	2.84	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2871.0	0	SC	0	1.5482	0	34.6621	0	2.84	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2872.0	0	SC	0	1.5482	0	34.6621	0	2.85	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2873.0	0	SC	0	1.5483	0	34.6621	0	2.85	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2874.0	0	SC	0	1.5480	0	34.6623	0	2.85	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2875.0	0	SC	0	1.5482	0	34.6623	0	2.85	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2876.0	0	SC	0	1.5479	0	34.6622	0	2.85	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2877.0	0	SC	0	1.5473	0	34.6623	0	2.85	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2878.0	0	SC	0	1.5471	0	34.6625	0	2.85	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2879.0	0	SC	0	1.5470	0	34.6623	0	2.85	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2880.0	0	SC	0	1.5469	0	34.6624	0	2.85	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2881.0	0	SC	0	1.5465	0	34.6625	0	2.85	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2882.0	0	SC	0	1.5462	0	34.6627	0	2.85	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2883.0	0	SC	0	1.5462	0	34.6624	0	2.86	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2884.0	0	SC	0	1.5457	0	34.6628	0	2.85	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2885.0	0	SC	0	1.5457	0	34.6627	0	2.85	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2886.0	0	SC	0	1.5456	0	34.6628	0	2.85	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2887.0	0	SC	0	1.5459	0	34.6625	0	2.86	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2888.0	0	SC	0	1.5458	0	34.6626	0	2.86	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2889.0	0	SC	0	1.5458	0	34.6626	0	2.86	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2890.0	0	SC	0	1.5456	0	34.6627	0	2.86	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2891.0	0	SC	0	1.5455	0	34.6628	0	2.86	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2892.0	0	SC	0	1.5455	0	34.6627	0	2.86	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2893.0	0	SC	0	1.5453	0	34.6630	0	2.86	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2894.0	0	SC	0	1.5454	0	34.6628	0	2.86	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2895.0	0	SC	0	1.5454	0	34.6630	0	2.86	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2896.0	0	SC	0	1.5452	0	34.6629	0	2.86	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2897.0	0	SC	0	1.5451	0	34.6630	0	2.86	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2898.0	0	SC	0	1.5452	0	34.6629	0	2.86	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2899.0	0	SC	0	1.5450	0	34.6631	0	2.86	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2900.0	0	SC	0	1.5448	0	34.6629	0	2.86	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2901.0	0	SC	0	1.5444	0	34.6631	0	2.86	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2902.0	0	SC	0	1.5443	0	34.6632	0	2.86	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2903.0	0	SC	0	1.5444	0	34.6631	0	2.87	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2904.0	0	SC	0	1.5442	0	34.6631	0	2.87	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2905.0	0	SC	0	1.5441	0	34.6632	0	2.87	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2906.0	0	SC	0	1.5443	0	34.6629	0	2.87	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2907.0	0	SC	0	1.5441	0	34.6632	0	2.87	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2908.0	0	SC	0	1.5436	0	34.6632	0	2.87	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2909.0	0	SC	0	1.5428	0	34.6632	0	2.87	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2910.0	0	SC	0	1.5423	0	34.6634	0	2.87	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2911.0	0	SC	0	1.5424	0	34.6632	0	2.87	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2912.0	0	SC	0	1.5423	0	34.6634	0	2.87	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2913.0	0	SC	0	1.5424	0	34.6633	0	2.87	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2914.0	0	SC	0	1.5423	0	34.6634	0	2.87	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2915.0	0	SC	0	1.5422	0	34.6634	0	2.87	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2916.0	0	SC	0	1.5419	0	34.6636	0	2.88	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2917.0	0	SC	0	1.5419	0	34.6634	0	2.87	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2918.0	0	SC	0	1.5410	0	34.6636	0	2.87	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2919.0	0	SC	0	1.5407	0	34.6636	0	2.88	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2920.0	0	SC	0	1.5406	0	34.6636	0	2.88	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2921.0	0	SC	0	1.5405	0	34.6637	0	2.88	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2922.0	0	SC	0	1.5406	0	34.6635	0	2.88	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2923.0	0	SC	0	1.5406	0	34.6635	0	2.88	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2924.0	0	SC	0	1.5406	0	34.6636	0	2.88	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2925.0	0	SC	0	1.5405	0	34.6635	0	2.88	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2926.0	0	SC	0	1.5403	0	34.6637	0	2.88	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2927.0	0	SC	0	1.5401	0	34.6636	0	2.88	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2928.0	0	SC	0	1.5401	0	34.6636	0	2.88	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2929.0	0	SC	0	1.5401	0	34.6637	0	2.88	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2930.0	0	SC	0	1.5401	0	34.6637	0	2.88	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2931.0	0	SC	0	1.5401	0	34.6636	0	2.88	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2932.0	0	SC	0	1.5399	0	34.6637	0	2.88	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2933.0	0	SC	0	1.5398	0	34.6637	0	2.88	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2934.0	0	SC	0	1.5399	0	34.6637	0	2.88	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2935.0	0	SC	0	1.5396	0	34.6638	0	2.88	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2936.0	0	SC	0	1.5394	0	34.6638	0	2.89	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2937.0	0	SC	0	1.5392	0	34.6639	0	2.88	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2938.0	0	SC	0	1.5393	0	34.6639	0	2.89	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2939.0	0	SC	0	1.5393	0	34.6638	0	2.89	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2940.0	0	SC	0	1.5392	0	34.6639	0	2.89	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2941.0	0	SC	0	1.5391	0	34.6639	0	2.89	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2942.0	0	SC	0	1.5391	0	34.6639	0	2.89	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2943.0	0	SC	0	1.5390	0	34.6639	0	2.89	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2944.0	0	SC	0	1.5388	0	34.6639	0	2.89	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2945.0	0	SC	0	1.5385	0	34.6640	0	2.89	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2946.0	0	SC	0	1.5383	0	34.6640	0	2.89	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2947.0	0	SC	0	1.5380	0	34.6641	0	2.89	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2948.0	0	SC	0	1.5377	0	34.6643	0	2.89	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2949.0	0	SC	0	1.5378	0	34.6642	0	2.89	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2950.0	0	SC	0	1.5379	0	34.6642	0	2.89	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2951.0	0	SC	0	1.5379	0	34.6641	0	2.89	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2952.0	0	SC	0	1.5381	0	34.6641	0	2.89	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2953.0	0	SC	0	1.5381	0	34.6642	0	2.89	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2954.0	0	SC	0	1.5383	0	34.6640	0	2.89	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2955.0	0	SC	0	1.5382	0	34.6642	0	2.89	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2956.0	0	SC	0	1.5383	0	34.6643	0	2.89	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2957.0	0	SC	0	1.5384	0	34.6642	0	2.89	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2958.0	0	SC	0	1.5381	0	34.6643	0	2.89	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2959.0	0	SC	0	1.5380	0	34.6642	0	2.89	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2960.0	0	SC	0	1.5378	0	34.6643	0	2.89	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2961.0	0	SC	0	1.5377	0	34.6643	0	2.90	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2962.0	0	SC	0	1.5377	0	34.6643	0	2.90	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2963.0	0	SC	0	1.5374	0	34.6645	0	2.90	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2964.0	0	SC	0	1.5375	0	34.6643	0	2.90	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2965.0	0	SC	0	1.5374	0	34.6645	0	2.90	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2966.0	0	SC	0	1.5373	0	34.6645	0	2.91	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2967.0	0	SC	0	1.5372	0	34.6644	0	2.90	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2968.0	0	SC	0	1.5370	0	34.6645	0	2.90	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2969.0	0	SC	0	1.5370	0	34.6645	0	2.90	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2970.0	0	SC	0	1.5363	0	34.6647	0	2.91	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2971.0	0	SC	0	1.5360	0	34.6646	0	2.90	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2972.0	0	SC	0	1.5357	0	34.6647	0	2.91	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2973.0	0	SC	0	1.5358	0	34.6646	0	2.91	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2974.0	0	SC	0	1.5356	0	34.6647	0	2.91	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2975.0	0	SC	0	1.5352	0	34.6647	0	2.91	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2976.0	0	SC	0	1.5346	0	34.6650	0	2.91	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2977.0	0	SC	0	1.5346	0	34.6649	0	2.92	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2978.0	0	SC	0	1.5347	0	34.6648	0	2.91	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2979.0	0	SC	0	1.5346	0	34.6649	0	2.91	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2980.0	0	SC	0	1.5345	0	34.6648	0	2.91	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2981.0	0	SC	0	1.5345	0	34.6648	0	2.92	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2982.0	0	SC	0	1.5344	0	34.6650	0	2.92	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2983.0	0	SC	0	1.5345	0	34.6650	0	2.92	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2984.0	0	SC	0	1.5347	0	34.6648	0	2.92	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2985.0	0	SC	0	1.5346	0	34.6650	0	2.92	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2986.0	0	SC	0	1.5344	0	34.6651	0	2.91	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2987.0	0	SC	0	1.5344	0	34.6649	0	2.92	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2988.0	0	SC	0	1.5342	0	34.6650	0	2.92	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2989.0	0	SC	0	1.5339	0	34.6651	0	2.92	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2990.0	0	SC	0	1.5329	0	34.6652	0	2.92	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2991.0	0	SC	0	1.5324	0	34.6653	0	2.92	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2992.0	0	SC	0	1.5324	0	34.6652	0	2.92	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2993.0	0	SC	0	1.5323	0	34.6652	0	2.92	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2994.0	0	SC	0	1.5322	0	34.6653	0	2.92	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2995.0	0	SC	0	1.5322	0	34.6653	0	2.92	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2996.0	0	SC	0	1.5321	0	34.6654	0	2.92	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2997.0	0	SC	0	1.5319	0	34.6655	0	2.93	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2998.0	0	SC	0	1.5320	0	34.6654	0	2.93	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	2999.0	0	SC	0	1.5320	0	34.6653	0	2.92	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3000.0	0	SC	0	1.5319	0	34.6654	0	2.92	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3001.0	0	SC	0	1.5318	0	34.6655	0	2.93	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3002.0	0	SC	0	1.5315	0	34.6656	0	2.93	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3003.0	0	SC	0	1.5317	0	34.6656	0	2.93	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3004.0	0	SC	0	1.5315	0	34.6657	0	2.93	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3005.0	0	SC	0	1.5316	0	34.6656	0	2.93	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3006.0	0	SC	0	1.5313	0	34.6656	0	2.93	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3007.0	0	SC	0	1.5311	0	34.6657	0	2.93	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3008.0	0	SC	0	1.5303	0	34.6658	0	2.93	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3009.0	0	SC	0	1.5295	0	34.6660	0	2.93	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3010.0	0	SC	0	1.5294	0	34.6659	0	2.94	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3011.0	0	SC	0	1.5293	0	34.6660	0	2.94	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3012.0	0	SC	0	1.5292	0	34.6660	0	2.94	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3013.0	0	SC	0	1.5291	0	34.6659	0	2.94	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3014.0	0	SC	0	1.5288	0	34.6660	0	2.94	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3015.0	0	SC	0	1.5287	0	34.6660	0	2.94	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3016.0	0	SC	0	1.5285	0	34.6661	0	2.94	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3017.0	0	SC	0	1.5284	0	34.6661	0	2.94	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3018.0	0	SC	0	1.5283	0	34.6661	0	2.94	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3019.0	0	SC	0	1.5279	0	34.6663	0	2.94	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3020.0	0	SC	0	1.5274	0	34.6662	0	2.94	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3021.0	0	SC	0	1.5272	0	34.6663	0	2.94	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3022.0	0	SC	0	1.5268	0	34.6665	0	2.94	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3023.0	0	SC	0	1.5266	0	34.6665	0	2.95	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3024.0	0	SC	0	1.5268	0	34.6665	0	2.94	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3025.0	0	SC	0	1.5268	0	34.6664	0	2.94	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3026.0	0	SC	0	1.5268	0	34.6667	0	2.94	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3027.0	0	SC	0	1.5268	0	34.6665	0	2.94	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3028.0	0	SC	0	1.5265	0	34.6664	0	2.95	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3029.0	0	SC	0	1.5263	0	34.6665	0	2.95	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3030.0	0	SC	0	1.5260	0	34.6666	0	2.95	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3031.0	0	SC	0	1.5261	0	34.6666	0	2.94	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3032.0	0	SC	0	1.5258	0	34.6667	0	2.94	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3033.0	0	SC	0	1.5257	0	34.6666	0	2.95	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3034.0	0	SC	0	1.5254	0	34.6668	0	2.95	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3035.0	0	SC	0	1.5252	0	34.6668	0	2.95	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3036.0	0	SC	0	1.5253	0	34.6666	0	2.95	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3037.0	0	SC	0	1.5253	0	34.6667	0	2.95	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3038.0	0	SC	0	1.5248	0	34.6667	0	2.95	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3039.0	0	SC	0	1.5244	0	34.6668	0	2.95	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3040.0	0	SC	0	1.5244	0	34.6668	0	2.95	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3041.0	0	SC	0	1.5243	0	34.6671	0	2.95	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3042.0	0	SC	0	1.5244	0	34.6670	0	2.95	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3043.0	0	SC	0	1.5245	0	34.6670	0	2.95	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3044.0	0	SC	0	1.5246	0	34.6669	0	2.95	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3045.0	0	SC	0	1.5248	0	34.6668	0	2.95	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3046.0	0	SC	0	1.5247	0	34.6671	0	2.95	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3047.0	0	SC	0	1.5247	0	34.6669	0	2.95	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3048.0	0	SC	0	1.5243	0	34.6670	0	2.96	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3049.0	0	SC	0	1.5242	0	34.6670	0	2.96	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3050.0	0	SC	0	1.5241	0	34.6671	0	2.96	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3051.0	0	SC	0	1.5243	0	34.6669	0	2.95	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3052.0	0	SC	0	1.5243	0	34.6670	0	2.96	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3053.0	0	SC	0	1.5244	0	34.6671	0	2.96	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3054.0	0	SC	0	1.5245	0	34.6670	0	2.96	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3055.0	0	SC	0	1.5243	0	34.6671	0	2.96	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3056.0	0	SC	0	1.5235	0	34.6672	0	2.96	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3057.0	0	SC	0	1.5233	0	34.6672	0	2.96	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3058.0	0	SC	0	1.5231	0	34.6674	0	2.96	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3059.0	0	SC	0	1.5232	0	34.6672	0	2.96	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3060.0	0	SC	0	1.5234	0	34.6671	0	2.96	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3061.0	0	SC	0	1.5233	0	34.6673	0	2.96	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3062.0	0	SC	0	1.5227	0	34.6672	0	2.96	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3063.0	0	SC	0	1.5225	0	34.6672	0	2.96	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3064.0	0	SC	0	1.5225	0	34.6673	0	2.97	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3065.0	0	SC	0	1.5226	0	34.6672	0	2.96	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3066.0	0	SC	0	1.5225	0	34.6673	0	2.96	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3067.0	0	SC	0	1.5223	0	34.6674	0	2.96	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3068.0	0	SC	0	1.5223	0	34.6670	0	2.96	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3069.0	0	SC	0	1.5220	0	34.6672	0	2.97	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3070.0	0	SC	0	1.5218	0	34.6674	0	2.97	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3071.0	0	SC	0	1.5213	0	34.6673	0	2.97	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3072.0	0	SC	0	1.5202	0	34.6676	0	2.97	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3073.0	0	SC	0	1.5198	0	34.6675	0	2.97	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3074.0	0	SC	0	1.5196	0	34.6676	0	2.97	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3075.0	0	SC	0	1.5198	0	34.6675	0	2.97	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3076.0	0	SC	0	1.5198	0	34.6675	0	2.97	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3077.0	0	SC	0	1.5198	0	34.6676	0	2.97	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3078.0	0	SC	0	1.5197	0	34.6678	0	2.97	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3079.0	0	SC	0	1.5198	0	34.6678	0	2.97	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3080.0	0	SC	0	1.5198	0	34.6677	0	2.97	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3081.0	0	SC	0	1.5195	0	34.6678	0	2.97	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3082.0	0	SC	0	1.5194	0	34.6678	0	2.97	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3083.0	0	SC	0	1.5194	0	34.6677	0	2.97	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3084.0	0	SC	0	1.5194	0	34.6678	0	2.97	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3085.0	0	SC	0	1.5190	0	34.6677	0	2.97	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3086.0	0	SC	0	1.5188	0	34.6678	0	2.97	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3087.0	0	SC	0	1.5189	0	34.6677	0	2.97	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3088.0	0	SC	0	1.5186	0	34.6678	0	2.97	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3089.0	0	SC	0	1.5180	0	34.6679	0	2.98	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3090.0	0	SC	0	1.5179	0	34.6678	0	2.98	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3091.0	0	SC	0	1.5175	0	34.6680	0	2.97	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3092.0	0	SC	0	1.5175	0	34.6679	0	2.98	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3093.0	0	SC	0	1.5174	0	34.6680	0	2.98	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3094.0	0	SC	0	1.5175	0	34.6679	0	2.98	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3095.0	0	SC	0	1.5174	0	34.6680	0	2.98	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3096.0	0	SC	0	1.5173	0	34.6680	0	2.98	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3097.0	0	SC	0	1.5174	0	34.6681	0	2.98	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3098.0	0	SC	0	1.5175	0	34.6681	0	2.98	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3099.0	0	SC	0	1.5175	0	34.6680	0	2.98	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3100.0	0	SC	0	1.5173	0	34.6681	0	2.98	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3101.0	0	SC	0	1.5171	0	34.6682	0	2.98	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3102.0	0	SC	0	1.5172	0	34.6680	0	2.98	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3103.0	0	SC	0	1.5169	0	34.6682	0	2.98	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3104.0	0	SC	0	1.5167	0	34.6681	0	2.98	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3105.0	0	SC	0	1.5167	0	34.6681	0	2.98	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3106.0	0	SC	0	1.5168	0	34.6681	0	2.98	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3107.0	0	SC	0	1.5167	0	34.6682	0	2.98	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3108.0	0	SC	0	1.5165	0	34.6683	0	2.99	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3109.0	0	SC	0	1.5164	0	34.6683	0	2.99	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3110.0	0	SC	0	1.5161	0	34.6683	0	2.99	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3111.0	0	SC	0	1.5159	0	34.6684	0	2.99	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3112.0	0	SC	0	1.5158	0	34.6685	0	2.99	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3113.0	0	SC	0	1.5155	0	34.6686	0	2.99	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3114.0	0	SC	0	1.5154	0	34.6683	0	2.99	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3115.0	0	SC	0	1.5153	0	34.6685	0	2.99	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3116.0	0	SC	0	1.5152	0	34.6686	0	2.99	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3117.0	0	SC	0	1.5153	0	34.6685	0	2.99	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3118.0	0	SC	0	1.5153	0	34.6685	0	2.99	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3119.0	0	SC	0	1.5152	0	34.6686	0	2.99	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3120.0	0	SC	0	1.5152	0	34.6684	0	2.99	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3121.0	0	SC	0	1.5150	0	34.6686	0	3.00	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3122.0	0	SC	0	1.5152	0	34.6686	0	2.99	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3123.0	0	SC	0	1.5151	0	34.6685	0	2.99	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3124.0	0	SC	0	1.5145	0	34.6686	0	2.99	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3125.0	0	SC	0	1.5143	0	34.6688	0	3.00	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3126.0	0	SC	0	1.5143	0	34.6687	0	3.00	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3127.0	0	SC	0	1.5137	0	34.6687	0	3.00	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3128.0	0	SC	0	1.5133	0	34.6689	0	3.00	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3129.0	0	SC	0	1.5130	0	34.6689	0	3.00	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3130.0	0	SC	0	1.5127	0	34.6690	0	3.00	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3131.0	0	SC	0	1.5125	0	34.6690	0	3.00	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3132.0	0	SC	0	1.5121	0	34.6689	0	3.01	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3133.0	0	SC	0	1.5118	0	34.6692	0	3.01	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3134.0	0	SC	0	1.5118	0	34.6691	0	3.01	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3135.0	0	SC	0	1.5117	0	34.6691	0	3.01	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3136.0	0	SC	0	1.5118	0	34.6692	0	3.01	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3137.0	0	SC	0	1.5116	0	34.6692	0	3.01	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3138.0	0	SC	0	1.5115	0	34.6692	0	3.01	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3139.0	0	SC	0	1.5115	0	34.6692	0	3.01	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3140.0	0	SC	0	1.5112	0	34.6693	0	3.01	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3141.0	0	SC	0	1.5110	0	34.6693	0	3.01	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3142.0	0	SC	0	1.5110	0	34.6693	0	3.01	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3143.0	0	SC	0	1.5109	0	34.6693	0	3.01	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3144.0	0	SC	0	1.5108	0	34.6694	0	3.01	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3145.0	0	SC	0	1.5107	0	34.6693	0	3.01	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3146.0	0	SC	0	1.5099	0	34.6694	0	3.01	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3147.0	0	SC	0	1.5096	0	34.6696	0	3.01	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3148.0	0	SC	0	1.5095	0	34.6695	0	3.01	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3149.0	0	SC	0	1.5095	0	34.6696	0	3.01	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3150.0	0	SC	0	1.5094	0	34.6696	0	3.01	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3151.0	0	SC	0	1.5094	0	34.6696	0	3.02	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3152.0	0	SC	0	1.5092	0	34.6695	0	3.02	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3153.0	0	SC	0	1.5087	0	34.6695	0	3.02	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3154.0	0	SC	0	1.5085	0	34.6698	0	3.02	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3155.0	0	SC	0	1.5083	0	34.6699	0	3.02	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3156.0	0	SC	0	1.5084	0	34.6698	0	3.02	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3157.0	0	SC	0	1.5084	0	34.6698	0	3.02	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3158.0	0	SC	0	1.5085	0	34.6698	0	3.02	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3159.0	0	SC	0	1.5086	0	34.6698	0	3.02	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3160.0	0	SC	0	1.5083	0	34.6698	0	3.02	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3161.0	0	SC	0	1.5080	0	34.6701	0	3.02	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3162.0	0	SC	0	1.5083	0	34.6697	0	3.02	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3163.0	0	SC	0	1.5082	0	34.6699	0	3.03	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3164.0	0	SC	0	1.5082	0	34.6700	0	3.03	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3165.0	0	SC	0	1.5083	0	34.6699	0	3.03	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3166.0	0	SC	0	1.5083	0	34.6699	0	3.03	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3167.0	0	SC	0	1.5081	0	34.6699	0	3.03	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3168.0	0	SC	0	1.5076	0	34.6703	0	3.03	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3169.0	0	SC	0	1.5077	0	34.6701	0	3.03	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3170.0	0	SC	0	1.5076	0	34.6700	0	3.03	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3171.0	0	SC	0	1.5073	0	34.6701	0	3.03	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3172.0	0	SC	0	1.5073	0	34.6700	0	3.03	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3173.0	0	SC	0	1.5073	0	34.6702	0	3.03	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3174.0	0	SC	0	1.5074	0	34.6700	0	3.03	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3175.0	0	SC	0	1.5076	0	34.6700	0	3.03	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3176.0	0	SC	0	1.5072	0	34.6700	0	3.03	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3177.0	0	SC	0	1.5068	0	34.6702	0	3.03	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3178.0	0	SC	0	1.5064	0	34.6702	0	3.03	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3179.0	0	SC	0	1.5063	0	34.6703	0	3.03	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3180.0	0	SC	0	1.5060	0	34.6704	0	3.03	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3181.0	0	SC	0	1.5058	0	34.6703	0	3.03	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3182.0	0	SC	0	1.5058	0	34.6703	0	3.04	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3183.0	0	SC	0	1.5058	0	34.6704	0	3.03	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3184.0	0	SC	0	1.5050	0	34.6704	0	3.04	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3185.0	0	SC	0	1.5043	0	34.6706	0	3.04	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3186.0	0	SC	0	1.5038	0	34.6706	0	3.04	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3187.0	0	SC	0	1.5035	0	34.6708	0	3.04	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3188.0	0	SC	0	1.5038	0	34.6707	0	3.04	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3189.0	0	SC	0	1.5036	0	34.6708	0	3.04	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3190.0	0	SC	0	1.5031	0	34.6709	0	3.05	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3191.0	0	SC	0	1.5030	0	34.6707	0	3.04	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3192.0	0	SC	0	1.5027	0	34.6709	0	3.05	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3193.0	0	SC	0	1.5029	0	34.6708	0	3.05	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3194.0	0	SC	0	1.5028	0	34.6709	0	3.05	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3195.0	0	SC	0	1.5032	0	34.6708	0	3.05	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3196.0	0	SC	0	1.5032	0	34.6710	0	3.05	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3197.0	0	SC	0	1.5033	0	34.6709	0	3.05	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3198.0	0	SC	0	1.5034	0	34.6710	0	3.05	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3199.0	0	SC	0	1.5034	0	34.6708	0	3.05	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3200.0	0	SC	0	1.5036	0	34.6708	0	3.05	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3201.0	0	SC	0	1.5037	0	34.6709	0	3.05	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3202.0	0	SC	0	1.5041	0	34.6708	0	3.05	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3203.0	0	SC	0	1.5042	0	34.6709	0	3.05	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3204.0	0	SC	0	1.5044	0	34.6708	0	3.05	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3205.0	0	SC	0	1.5046	0	34.6707	0	3.05	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3206.0	0	SC	0	1.5047	0	34.6708	0	3.05	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3207.0	0	SC	0	1.5048	0	34.6708	0	3.05	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3208.0	0	SC	0	1.5046	0	34.6709	0	3.05	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3209.0	0	SC	0	1.5027	0	34.6710	0	3.05	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3210.0	0	SC	0	1.5020	0	34.6711	0	3.05	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3211.0	0	SC	0	1.5018	0	34.6712	0	3.05	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3212.0	0	SC	0	1.5019	0	34.6713	0	3.05	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3213.0	0	SC	0	1.5020	0	34.6711	0	3.05	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3214.0	0	SC	0	1.5015	0	34.6714	0	3.05	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3215.0	0	SC	0	1.5015	0	34.6713	0	3.05	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3216.0	0	SC	0	1.5016	0	34.6712	0	3.05	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3217.0	0	SC	0	1.5016	0	34.6712	0	3.06	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3218.0	0	SC	0	1.5015	0	34.6713	0	3.05	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3219.0	0	SC	0	1.5016	0	34.6713	0	3.05	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3220.0	0	SC	0	1.5015	0	34.6713	0	3.06	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3221.0	0	SC	0	1.5014	0	34.6713	0	3.05	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3222.0	0	SC	0	1.5009	0	34.6712	0	3.06	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3223.0	0	SC	0	1.5008	0	34.6714	0	3.06	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3224.0	0	SC	0	1.5008	0	34.6712	0	3.06	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3225.0	0	SC	0	1.5010	0	34.6711	0	3.06	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3226.0	0	SC	0	1.5010	0	34.6713	0	3.06	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3227.0	0	SC	0	1.5011	0	34.6713	0	3.05	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3228.0	0	SC	0	1.5012	0	34.6712	0	3.06	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3229.0	0	SC	0	1.5009	0	34.6712	0	3.06	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3230.0	0	SC	0	1.5009	0	34.6713	0	3.06	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3231.0	0	SC	0	1.5010	0	34.6714	0	3.06	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3232.0	0	SC	0	1.5006	0	34.6713	0	3.06	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3233.0	0	SC	0	1.5004	0	34.6714	0	3.06	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3234.0	0	SC	0	1.5007	0	34.6712	0	3.06	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3235.0	0	SC	0	1.5003	0	34.6714	0	3.06	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3236.0	0	SC	0	1.5000	0	34.6714	0	3.06	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3237.0	0	SC	0	1.5001	0	34.6714	0	3.06	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3238.0	0	SC	0	1.4998	0	34.6713	0	3.06	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3239.0	0	SC	0	1.4997	0	34.6714	0	3.06	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3240.0	0	SC	0	1.4990	0	34.6715	0	3.06	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3241.0	0	SC	0	1.4982	0	34.6716	0	3.07	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3242.0	0	SC	0	1.4973	0	34.6718	0	3.07	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3243.0	0	SC	0	1.4973	0	34.6717	0	3.07	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3244.0	0	SC	0	1.4972	0	34.6718	0	3.07	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3245.0	0	SC	0	1.4972	0	34.6718	0	3.07	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3246.0	0	SC	0	1.4971	0	34.6719	0	3.07	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3247.0	0	SC	0	1.4968	0	34.6719	0	3.07	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3248.0	0	SC	0	1.4964	0	34.6718	0	3.07	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3249.0	0	SC	0	1.4963	0	34.6718	0	3.07	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3250.0	0	SC	0	1.4965	0	34.6719	0	3.07	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3251.0	0	SC	0	1.4970	0	34.6719	0	3.07	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3252.0	0	SC	0	1.4974	0	34.6719	0	3.07	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3253.0	0	SC	0	1.4973	0	34.6719	0	3.07	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3254.0	0	SC	0	1.4971	0	34.6719	0	3.07	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3255.0	0	SC	0	1.4965	0	34.6719	0	3.08	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3256.0	0	SC	0	1.4964	0	34.6719	0	3.08	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3257.0	0	SC	0	1.4965	0	34.6720	0	3.08	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3258.0	0	SC	0	1.4961	0	34.6721	0	3.08	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3259.0	0	SC	0	1.4962	0	34.6720	0	3.08	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3260.0	0	SC	0	1.4961	0	34.6722	0	3.08	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3261.0	0	SC	0	1.4956	0	34.6721	0	3.08	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3262.0	0	SC	0	1.4950	0	34.6722	0	3.08	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3263.0	0	SC	0	1.4950	0	34.6722	0	3.08	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3264.0	0	SC	0	1.4952	0	34.6721	0	3.08	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3265.0	0	SC	0	1.4953	0	34.6720	0	3.08	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3266.0	0	SC	0	1.4955	0	34.6722	0	3.08	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3267.0	0	SC	0	1.4955	0	34.6722	0	3.08	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3268.0	0	SC	0	1.4956	0	34.6723	0	3.08	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3269.0	0	SC	0	1.4954	0	34.6721	0	3.08	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3270.0	0	SC	0	1.4943	0	34.6724	0	3.08	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3271.0	0	SC	0	1.4942	0	34.6723	0	3.08	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3272.0	0	SC	0	1.4938	0	34.6724	0	3.09	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3273.0	0	SC	0	1.4932	0	34.6725	0	3.09	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3274.0	0	SC	0	1.4933	0	34.6724	0	3.09	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3275.0	0	SC	0	1.4933	0	34.6725	0	3.09	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3276.0	0	SC	0	1.4932	0	34.6725	0	3.09	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3277.0	0	SC	0	1.4933	0	34.6724	0	3.09	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3278.0	0	SC	0	1.4931	0	34.6727	0	3.09	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3279.0	0	SC	0	1.4929	0	34.6726	0	3.10	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3280.0	0	SC	0	1.4927	0	34.6726	0	3.10	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3281.0	0	SC	0	1.4925	0	34.6727	0	3.10	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3282.0	0	SC	0	1.4921	0	34.6727	0	3.10	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3283.0	0	SC	0	1.4919	0	34.6726	0	3.10	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3284.0	0	SC	0	1.4916	0	34.6728	0	3.10	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3285.0	0	SC	0	1.4911	0	34.6728	0	3.10	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3286.0	0	SC	0	1.4911	0	34.6728	0	3.10	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3287.0	0	SC	0	1.4910	0	34.6728	0	3.10	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3288.0	0	SC	0	1.4911	0	34.6729	0	3.10	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3289.0	0	SC	0	1.4908	0	34.6730	0	3.10	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3290.0	0	SC	0	1.4905	0	34.6730	0	3.10	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3291.0	0	SC	0	1.4904	0	34.6731	0	3.10	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3292.0	0	SC	0	1.4903	0	34.6730	0	3.10	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3293.0	0	SC	0	1.4903	0	34.6731	0	3.10	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3294.0	0	SC	0	1.4902	0	34.6731	0	3.10	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3295.0	0	SC	0	1.4895	0	34.6733	0	3.10	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3296.0	0	SC	0	1.4891	0	34.6733	0	3.10	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3297.0	0	SC	0	1.4888	0	34.6732	0	3.10	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3298.0	0	SC	0	1.4887	0	34.6733	0	3.11	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3299.0	0	SC	0	1.4887	0	34.6733	0	3.11	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3300.0	0	SC	0	1.4887	0	34.6734	0	3.11	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3301.0	0	SC	0	1.4885	0	34.6734	0	3.11	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3302.0	0	SC	0	1.4881	0	34.6734	0	3.10	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3303.0	0	SC	0	1.4880	0	34.6736	0	3.11	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3304.0	0	SC	0	1.4879	0	34.6734	0	3.11	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3305.0	0	SC	0	1.4874	0	34.6736	0	3.11	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3306.0	0	SC	0	1.4873	0	34.6735	0	3.10	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3307.0	0	SC	0	1.4875	0	34.6735	0	3.11	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3308.0	0	SC	0	1.4876	0	34.6734	0	3.11	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3309.0	0	SC	0	1.4875	0	34.6734	0	3.11	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3310.0	0	SC	0	1.4874	0	34.6735	0	3.11	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3311.0	0	SC	0	1.4869	0	34.6736	0	3.11	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3312.0	0	SC	0	1.4869	0	34.6736	0	3.11	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3313.0	0	SC	0	1.4870	0	34.6737	0	3.11	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3314.0	0	SC	0	1.4870	0	34.6737	0	3.11	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3315.0	0	SC	0	1.4871	0	34.6737	0	3.11	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3316.0	0	SC	0	1.4867	0	34.6736	0	3.11	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3317.0	0	SC	0	1.4863	0	34.6738	0	3.11	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3318.0	0	SC	0	1.4861	0	34.6737	0	3.11	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3319.0	0	SC	0	1.4861	0	34.6737	0	3.11	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3320.0	0	SC	0	1.4858	0	34.6739	0	3.11	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3321.0	0	SC	0	1.4859	0	34.6737	0	3.11	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3322.0	0	SC	0	1.4859	0	34.6739	0	3.11	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3323.0	0	SC	0	1.4858	0	34.6740	0	3.11	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3324.0	0	SC	0	1.4859	0	34.6738	0	3.11	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3325.0	0	SC	0	1.4857	0	34.6739	0	3.12	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3326.0	0	SC	0	1.4857	0	34.6739	0	3.12	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3327.0	0	SC	0	1.4855	0	34.6741	0	3.12	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3328.0	0	SC	0	1.4852	0	34.6741	0	3.12	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3329.0	0	SC	0	1.4849	0	34.6741	0	3.12	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3330.0	0	SC	0	1.4847	0	34.6740	0	3.12	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3331.0	0	SC	0	1.4839	0	34.6742	0	3.12	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3332.0	0	SC	0	1.4838	0	34.6743	0	3.12	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3333.0	0	SC	0	1.4837	0	34.6743	0	3.12	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3334.0	0	SC	0	1.4837	0	34.6743	0	3.12	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3335.0	0	SC	0	1.4835	0	34.6742	0	3.13	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3336.0	0	SC	0	1.4834	0	34.6743	0	3.12	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3337.0	0	SC	0	1.4828	0	34.6744	0	3.12	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3338.0	0	SC	0	1.4826	0	34.6744	0	3.13	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3339.0	0	SC	0	1.4824	0	34.6745	0	3.13	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3340.0	0	SC	0	1.4824	0	34.6745	0	3.13	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3341.0	0	SC	0	1.4824	0	34.6745	0	3.13	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3342.0	0	SC	0	1.4822	0	34.6745	0	3.13	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3343.0	0	SC	0	1.4819	0	34.6747	0	3.13	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3344.0	0	SC	0	1.4820	0	34.6745	0	3.13	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3345.0	0	SC	0	1.4817	0	34.6748	0	3.13	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3346.0	0	SC	0	1.4813	0	34.6748	0	3.13	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3347.0	0	SC	0	1.4811	0	34.6748	0	3.13	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3348.0	0	SC	0	1.4809	0	34.6748	0	3.14	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3349.0	0	SC	0	1.4809	0	34.6749	0	3.14	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3350.0	0	SC	0	1.4809	0	34.6748	0	3.14	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3351.0	0	SC	0	1.4809	0	34.6746	0	3.14	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3352.0	0	SC	0	1.4805	0	34.6749	0	3.14	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3353.0	0	SC	0	1.4798	0	34.6750	0	3.14	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3354.0	0	SC	0	1.4790	0	34.6751	0	3.14	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3355.0	0	SC	0	1.4788	0	34.6751	0	3.14	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3356.0	0	SC	0	1.4785	0	34.6751	0	3.14	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3357.0	0	SC	0	1.4780	0	34.6754	0	3.15	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3358.0	0	SC	0	1.4780	0	34.6753	0	3.15	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3359.0	0	SC	0	1.4778	0	34.6754	0	3.15	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3360.0	0	SC	0	1.4776	0	34.6753	0	3.15	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3361.0	0	SC	0	1.4774	0	34.6755	0	3.15	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3362.0	0	SC	0	1.4772	0	34.6753	0	3.15	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3363.0	0	SC	0	1.4767	0	34.6754	0	3.15	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3364.0	0	SC	0	1.4765	0	34.6755	0	3.15	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3365.0	0	SC	0	1.4765	0	34.6754	0	3.15	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3366.0	0	SC	0	1.4763	0	34.6755	0	3.15	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3367.0	0	SC	0	1.4757	0	34.6757	0	3.15	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3368.0	0	SC	0	1.4752	0	34.6757	0	3.15	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3369.0	0	SC	0	1.4751	0	34.6758	0	3.16	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3370.0	0	SC	0	1.4750	0	34.6757	0	3.16	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3371.0	0	SC	0	1.4744	0	34.6759	0	3.16	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3372.0	0	SC	0	1.4742	0	34.6760	0	3.16	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3373.0	0	SC	0	1.4742	0	34.6760	0	3.16	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3374.0	0	SC	0	1.4744	0	34.6759	0	3.16	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3375.0	0	SC	0	1.4745	0	34.6758	0	3.17	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3376.0	0	SC	0	1.4741	0	34.6758	0	3.17	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3377.0	0	SC	0	1.4737	0	34.6761	0	3.17	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3378.0	0	SC	0	1.4735	0	34.6761	0	3.17	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3379.0	0	SC	0	1.4734	0	34.6760	0	3.18	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3380.0	0	SC	0	1.4734	0	34.6761	0	3.18	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3381.0	0	SC	0	1.4735	0	34.6762	0	3.18	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3382.0	0	SC	0	1.4737	0	34.6762	0	3.18	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3383.0	0	SC	0	1.4733	0	34.6762	0	3.18	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3384.0	0	SC	0	1.4727	0	34.6762	0	3.19	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3385.0	0	SC	0	1.4725	0	34.6761	0	3.19	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3386.0	0	SC	0	1.4723	0	34.6764	0	3.19	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3387.0	0	SC	0	1.4723	0	34.6762	0	3.19	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3388.0	0	SC	0	1.4722	0	34.6762	0	3.19	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3389.0	0	SC	0	1.4722	0	34.6763	0	3.20	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3390.0	0	SC	0	1.4724	0	34.6762	0	3.20	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3391.0	0	SC	0	1.4725	0	34.6762	0	3.20	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3392.0	0	SC	0	1.4724	0	34.6762	0	3.20	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3393.0	0	SC	0	1.4725	0	34.6762	0	3.20	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3394.0	0	SC	0	1.4724	0	34.6762	0	3.20	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3395.0	0	SC	0	1.4724	0	34.6763	0	3.20	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3396.0	0	SC	0	1.4721	0	34.6763	0	3.21	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3397.0	0	SC	0	1.4722	0	34.6762	0	3.20	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3398.0	0	SC	0	1.4720	0	34.6763	0	3.20	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3399.0	0	SC	0	1.4723	0	34.6762	0	3.21	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3400.0	0	SC	0	1.4723	0	34.6764	0	3.20	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3401.0	0	SC	0	1.4724	0	34.6763	0	3.21	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3402.0	0	SC	0	1.4726	0	34.6763	0	3.21	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3403.0	0	SC	0	1.4729	0	34.6762	0	3.21	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3404.0	0	SC	0	1.4732	0	34.6763	0	3.20	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3405.0	0	SC	0	1.4733	0	34.6763	0	3.21	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3406.0	0	SC	0	1.4733	0	34.6763	0	3.21	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3407.0	0	SC	0	1.4729	0	34.6762	0	3.21	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3408.0	0	SC	0	1.4721	0	34.6763	0	3.21	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3409.0	0	SC	0	1.4721	0	34.6765	0	3.21	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3410.0	0	SC	0	1.4720	0	34.6765	0	3.21	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3411.0	0	SC	0	1.4719	0	34.6765	0	3.21	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3412.0	0	SC	0	1.4716	0	34.6766	0	3.21	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3413.0	0	SC	0	1.4715	0	34.6765	0	3.21	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3414.0	0	SC	0	1.4715	0	34.6765	0	3.22	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3415.0	0	SC	0	1.4715	0	34.6765	0	3.21	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3416.0	0	SC	0	1.4715	0	34.6765	0	3.21	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3417.0	0	SC	0	1.4715	0	34.6765	0	3.22	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3418.0	0	SC	0	1.4715	0	34.6765	0	3.21	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3419.0	0	SC	0	1.4713	0	34.6766	0	3.22	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3420.0	0	SC	0	1.4713	0	34.6766	0	3.22	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3421.0	0	SC	0	1.4712	0	34.6768	0	3.22	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3422.0	0	SC	0	1.4712	0	34.6766	0	3.22	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3423.0	0	SC	0	1.4712	0	34.6768	0	3.22	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3424.0	0	SC	0	1.4714	0	34.6766	0	3.22	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3425.0	0	SC	0	1.4711	0	34.6767	0	3.22	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3426.0	0	SC	0	1.4712	0	34.6766	0	3.22	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3427.0	0	SC	0	1.4709	0	34.6768	0	3.22	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3428.0	0	SC	0	1.4708	0	34.6769	0	3.22	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3429.0	0	SC	0	1.4706	0	34.6769	0	3.22	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3430.0	0	SC	0	1.4703	0	34.6769	0	3.22	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3431.0	0	SC	0	1.4698	0	34.6769	0	3.22	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3432.0	0	SC	0	1.4697	0	34.6769	0	3.22	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3433.0	0	SC	0	1.4697	0	34.6769	0	3.22	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3434.0	0	SC	0	1.4697	0	34.6771	0	3.23	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3435.0	0	SC	0	1.4699	0	34.6769	0	3.23	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3436.0	0	SC	0	1.4699	0	34.6769	0	3.22	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3437.0	0	SC	0	1.4699	0	34.6771	0	3.22	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3438.0	0	SC	0	1.4696	0	34.6771	0	3.22	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3439.0	0	SC	0	1.4695	0	34.6770	0	3.22	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3440.0	0	SC	0	1.4695	0	34.6770	0	3.23	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3441.0	0	SC	0	1.4695	0	34.6770	0	3.23	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3442.0	0	SC	0	1.4695	0	34.6770	0	3.22	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3443.0	0	SC	0	1.4696	0	34.6771	0	3.23	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3444.0	0	SC	0	1.4692	0	34.6770	0	3.22	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3445.0	0	SC	0	1.4691	0	34.6771	0	3.23	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3446.0	0	SC	0	1.4689	0	34.6770	0	3.22	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3447.0	0	SC	0	1.4689	0	34.6772	0	3.22	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3448.0	0	SC	0	1.4690	0	34.6772	0	3.22	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3449.0	0	SC	0	1.4691	0	34.6771	0	3.22	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3450.0	0	SC	0	1.4692	0	34.6771	0	3.22	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3451.0	0	SC	0	1.4690	0	34.6771	0	3.22	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3452.0	0	SC	0	1.4686	0	34.6772	0	3.22	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3453.0	0	SC	0	1.4682	0	34.6771	0	3.22	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3454.0	0	SC	0	1.4678	0	34.6773	0	3.22	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3455.0	0	SC	0	1.4677	0	34.6774	0	3.23	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3456.0	0	SC	0	1.4677	0	34.6774	0	3.22	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3457.0	0	SC	0	1.4675	0	34.6775	0	3.22	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3458.0	0	SC	0	1.4677	0	34.6773	0	3.23	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3459.0	0	SC	0	1.4675	0	34.6774	0	3.23	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3460.0	0	SC	0	1.4675	0	34.6774	0	3.23	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3461.0	0	SC	0	1.4673	0	34.6776	0	3.23	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3462.0	0	SC	0	1.4671	0	34.6775	0	3.23	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3463.0	0	SC	0	1.4672	0	34.6774	0	3.23	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3464.0	0	SC	0	1.4669	0	34.6776	0	3.23	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3465.0	0	SC	0	1.4670	0	34.6775	0	3.23	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3466.0	0	SC	0	1.4666	0	34.6775	0	3.23	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3467.0	0	SC	0	1.4661	0	34.6776	0	3.23	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3468.0	0	SC	0	1.4659	0	34.6778	0	3.24	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3469.0	0	SC	0	1.4657	0	34.6777	0	3.24	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3470.0	0	SC	0	1.4657	0	34.6777	0	3.24	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3471.0	0	SC	0	1.4659	0	34.6777	0	3.24	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3472.0	0	SC	0	1.4657	0	34.6777	0	3.24	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3473.0	0	SC	0	1.4655	0	34.6779	0	3.24	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3474.0	0	SC	0	1.4656	0	34.6777	0	3.24	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3475.0	0	SC	0	1.4654	0	34.6778	0	3.24	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3476.0	0	SC	0	1.4654	0	34.6778	0	3.24	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3477.0	0	SC	0	1.4654	0	34.6777	0	3.24	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3478.0	0	SC	0	1.4654	0	34.6778	0	3.24	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3479.0	0	SC	0	1.4650	0	34.6778	0	3.24	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3480.0	0	SC	0	1.4646	0	34.6780	0	3.24	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3481.0	0	SC	0	1.4644	0	34.6781	0	3.24	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3482.0	0	SC	0	1.4641	0	34.6780	0	3.25	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3483.0	0	SC	0	1.4640	0	34.6782	0	3.24	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3484.0	0	SC	0	1.4639	0	34.6781	0	3.25	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3485.0	0	SC	0	1.4638	0	34.6781	0	3.25	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3486.0	0	SC	0	1.4637	0	34.6782	0	3.25	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3487.0	0	SC	0	1.4637	0	34.6780	0	3.25	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3488.0	0	SC	0	1.4637	0	34.6782	0	3.25	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3489.0	0	SC	0	1.4635	0	34.6783	0	3.25	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3490.0	0	SC	0	1.4631	0	34.6783	0	3.25	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3491.0	0	SC	0	1.4629	0	34.6783	0	3.25	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3492.0	0	SC	0	1.4628	0	34.6783	0	3.26	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3493.0	0	SC	0	1.4626	0	34.6784	0	3.26	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3494.0	0	SC	0	1.4626	0	34.6784	0	3.26	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3495.0	0	SC	0	1.4626	0	34.6784	0	3.26	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3496.0	0	SC	0	1.4622	0	34.6784	0	3.26	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3497.0	0	SC	0	1.4618	0	34.6785	0	3.26	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3498.0	0	SC	0	1.4618	0	34.6786	0	3.26	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3499.0	0	SC	0	1.4618	0	34.6787	0	3.26	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3500.0	0	SC	0	1.4620	0	34.6786	0	3.27	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3501.0	0	SC	0	1.4619	0	34.6788	0	3.27	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3502.0	0	SC	0	1.4622	0	34.6785	0	3.27	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3503.0	0	SC	0	1.4622	0	34.6785	0	3.27	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3504.0	0	SC	0	1.4621	0	34.6785	0	3.27	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3505.0	0	SC	0	1.4623	0	34.6785	0	3.27	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3506.0	0	SC	0	1.4623	0	34.6785	0	3.27	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3507.0	0	SC	0	1.4624	0	34.6787	0	3.27	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3508.0	0	SC	0	1.4623	0	34.6786	0	3.27	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3509.0	0	SC	0	1.4623	0	34.6787	0	3.27	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3510.0	0	SC	0	1.4622	0	34.6786	0	3.27	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3511.0	0	SC	0	1.4624	0	34.6785	0	3.27	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3512.0	0	SC	0	1.4623	0	34.6787	0	3.27	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3513.0	0	SC	0	1.4623	0	34.6786	0	3.27	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3514.0	0	SC	0	1.4625	0	34.6787	0	3.27	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3515.0	0	SC	0	1.4622	0	34.6788	0	3.27	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3516.0	0	SC	0	1.4620	0	34.6788	0	3.27	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3517.0	0	SC	0	1.4617	0	34.6789	0	3.27	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3518.0	0	SC	0	1.4617	0	34.6789	0	3.27	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3519.0	0	SC	0	1.4618	0	34.6788	0	3.27	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3520.0	0	SC	0	1.4618	0	34.6788	0	3.27	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3521.0	0	SC	0	1.4615	0	34.6790	0	3.27	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3522.0	0	SC	0	1.4615	0	34.6790	0	3.27	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3523.0	0	SC	0	1.4617	0	34.6788	0	3.28	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3524.0	0	SC	0	1.4617	0	34.6789	0	3.28	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3525.0	0	SC	0	1.4616	0	34.6789	0	3.28	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3526.0	0	SC	0	1.4612	0	34.6788	0	3.28	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3527.0	0	SC	0	1.4604	0	34.6792	0	3.27	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3528.0	0	SC	0	1.4603	0	34.6792	0	3.28	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3529.0	0	SC	0	1.4603	0	34.6792	0	3.28	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3530.0	0	SC	0	1.4601	0	34.6794	0	3.28	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3531.0	0	SC	0	1.4602	0	34.6793	0	3.28	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3532.0	0	SC	0	1.4606	0	34.6793	0	3.28	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3533.0	0	SC	0	1.4606	0	34.6794	0	3.28	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3534.0	0	SC	0	1.4609	0	34.6791	0	3.28	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3535.0	0	SC	0	1.4611	0	34.6790	0	3.28	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3536.0	0	SC	0	1.4610	0	34.6791	0	3.28	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3537.0	0	SC	0	1.4609	0	34.6793	0	3.28	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3538.0	0	SC	0	1.4606	0	34.6792	0	3.28	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3539.0	0	SC	0	1.4604	0	34.6793	0	3.28	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3540.0	0	SC	0	1.4602	0	34.6793	0	3.28	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3541.0	0	SC	0	1.4599	0	34.6794	0	3.28	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3542.0	0	SC	0	1.4599	0	34.6794	0	3.28	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3543.0	0	SC	0	1.4599	0	34.6794	0	3.28	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3544.0	0	SC	0	1.4598	0	34.6795	0	3.28	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3545.0	0	SC	0	1.4598	0	34.6793	0	3.28	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3546.0	0	SC	0	1.4596	0	34.6794	0	3.28	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3547.0	0	SC	0	1.4595	0	34.6794	0	3.28	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3548.0	0	SC	0	1.4593	0	34.6796	0	3.28	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3549.0	0	SC	0	1.4592	0	34.6795	0	3.28	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3550.0	0	SC	0	1.4591	0	34.6795	0	3.28	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3551.0	0	SC	0	1.4589	0	34.6795	0	3.28	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3552.0	0	SC	0	1.4588	0	34.6795	0	3.28	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3553.0	0	SC	0	1.4582	0	34.6796	0	3.28	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3554.0	0	SC	0	1.4577	0	34.6796	0	3.28	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3555.0	0	SC	0	1.4574	0	34.6796	0	3.28	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3556.0	0	SC	0	1.4575	0	34.6796	0	3.28	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3557.0	0	SC	0	1.4576	0	34.6795	0	3.28	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3558.0	0	SC	0	1.4577	0	34.6795	0	3.28	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3559.0	0	SC	0	1.4575	0	34.6796	0	3.28	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3560.0	0	SC	0	1.4575	0	34.6796	0	3.28	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3561.0	0	SC	0	1.4573	0	34.6795	0	3.28	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3562.0	0	SC	0	1.4574	0	34.6795	0	3.28	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3563.0	0	SC	0	1.4573	0	34.6794	0	3.28	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3564.0	0	SC	0	1.4572	0	34.6796	0	3.28	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3565.0	0	SC	0	1.4573	0	34.6794	0	3.28	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3566.0	0	SC	0	1.4572	0	34.6797	0	3.28	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3567.0	0	SC	0	1.4573	0	34.6795	0	3.28	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3568.0	0	SC	0	1.4570	0	34.6797	0	3.28	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3569.0	0	SC	0	1.4568	0	34.6796	0	3.28	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3570.0	0	SC	0	1.4568	0	34.6795	0	3.28	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3571.0	0	SC	0	1.4567	0	34.6796	0	3.28	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3572.0	0	SC	0	1.4569	0	34.6795	0	3.28	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3573.0	0	SC	0	1.4567	0	34.6796	0	3.28	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3574.0	0	SC	0	1.4566	0	34.6798	0	3.28	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3575.0	0	SC	0	1.4566	0	34.6798	0	3.28	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3576.0	0	SC	0	1.4563	0	34.6798	0	3.28	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3577.0	0	SC	0	1.4563	0	34.6798	0	3.28	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3578.0	0	SC	0	1.4564	0	34.6799	0	3.28	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3579.0	0	SC	0	1.4566	0	34.6797	0	3.28	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3580.0	0	SC	0	1.4566	0	34.6797	0	3.28	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3581.0	0	SC	0	1.4566	0	34.6798	0	3.28	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3582.0	0	SC	0	1.4568	0	34.6797	0	3.28	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3583.0	0	SC	0	1.4566	0	34.6799	0	3.28	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3584.0	0	SC	0	1.4568	0	34.6797	0	3.28	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3585.0	0	SC	0	1.4569	0	34.6798	0	3.28	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3586.0	0	SC	0	1.4570	0	34.6797	0	3.28	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3587.0	0	SC	0	1.4571	0	34.6798	0	3.29	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3588.0	0	SC	0	1.4571	0	34.6798	0	3.29	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3589.0	0	SC	0	1.4571	0	34.6797	0	3.28	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3590.0	0	SC	0	1.4572	0	34.6799	0	3.28	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3591.0	0	SC	0	1.4573	0	34.6799	0	3.28	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3592.0	0	SC	0	1.4572	0	34.6799	0	3.28	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3593.0	0	SC	0	1.4573	0	34.6799	0	3.28	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3594.0	0	SC	0	1.4572	0	34.6799	0	3.28	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3595.0	0	SC	0	1.4573	0	34.6798	0	3.29	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3596.0	0	SC	0	1.4574	0	34.6798	0	3.28	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3597.0	0	SC	0	1.4575	0	34.6799	0	3.29	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3598.0	0	SC	0	1.4574	0	34.6798	0	3.29	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3599.0	0	SC	0	1.4572	0	34.6799	0	3.28	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3600.0	0	SC	0	1.4571	0	34.6799	0	3.29	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3601.0	0	SC	0	1.4572	0	34.6799	0	3.29	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3602.0	0	SC	0	1.4572	0	34.6800	0	3.29	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3603.0	0	SC	0	1.4573	0	34.6799	0	3.29	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3604.0	0	SC	0	1.4573	0	34.6799	0	3.28	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3605.0	0	SC	0	1.4574	0	34.6798	0	3.28	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3606.0	0	SC	0	1.4574	0	34.6799	0	3.29	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3607.0	0	SC	0	1.4572	0	34.6801	0	3.29	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3608.0	0	SC	0	1.4572	0	34.6801	0	3.29	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3609.0	0	SC	0	1.4572	0	34.6801	0	3.29	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3610.0	0	SC	0	1.4572	0	34.6801	0	3.29	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3611.0	0	SC	0	1.4571	0	34.6800	0	3.29	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3612.0	0	SC	0	1.4571	0	34.6800	0	3.29	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3613.0	0	SC	0	1.4570	0	34.6802	0	3.29	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3614.0	0	SC	0	1.4571	0	34.6801	0	3.29	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3615.0	0	SC	0	1.4571	0	34.6801	0	3.29	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3616.0	0	SC	0	1.4571	0	34.6800	0	3.29	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3617.0	0	SC	0	1.4571	0	34.6800	0	3.29	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3618.0	0	SC	0	1.4571	0	34.6801	0	3.29	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3619.0	0	SC	0	1.4572	0	34.6801	0	3.29	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3620.0	0	SC	0	1.4571	0	34.6801	0	3.29	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3621.0	0	SC	0	1.4570	0	34.6802	0	3.29	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3622.0	0	SC	0	1.4572	0	34.6802	0	3.29	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3623.0	0	SC	0	1.4570	0	34.6803	0	3.29	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3624.0	0	SC	0	1.4571	0	34.6802	0	3.29	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3625.0	0	SC	0	1.4571	0	34.6802	0	3.29	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3626.0	0	SC	0	1.4571	0	34.6803	0	3.29	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3627.0	0	SC	0	1.4572	0	34.6803	0	3.29	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3628.0	0	SC	0	1.4573	0	34.6802	0	3.29	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3629.0	0	SC	0	1.4574	0	34.6803	0	3.29	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3630.0	0	SC	0	1.4575	0	34.6801	0	3.30	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3631.0	0	SC	0	1.4575	0	34.6801	0	3.30	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3632.0	0	SC	0	1.4573	0	34.6804	0	3.30	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3633.0	0	SC	0	1.4572	0	34.6803	0	3.30	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3634.0	0	SC	0	1.4571	0	34.6804	0	3.30	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3635.0	0	SC	0	1.4572	0	34.6801	0	3.29	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3636.0	0	SC	0	1.4572	0	34.6802	0	3.30	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3637.0	0	SC	0	1.4571	0	34.6804	0	3.30	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3638.0	0	SC	0	1.4572	0	34.6803	0	3.30	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3639.0	0	SC	0	1.4572	0	34.6804	0	3.30	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3640.0	0	SC	0	1.4573	0	34.6804	0	3.30	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3641.0	0	SC	0	1.4573	0	34.6803	0	3.30	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3642.0	0	SC	0	1.4573	0	34.6803	0	3.30	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3643.0	0	SC	0	1.4571	0	34.6805	0	3.30	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3644.0	0	SC	0	1.4571	0	34.6805	0	3.30	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3645.0	0	SC	0	1.4573	0	34.6804	0	3.30	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3646.0	0	SC	0	1.4573	0	34.6804	0	3.30	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3647.0	0	SC	0	1.4572	0	34.6805	0	3.30	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3648.0	0	SC	0	1.4571	0	34.6806	0	3.30	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3649.0	0	SC	0	1.4571	0	34.6806	0	3.30	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3650.0	0	SC	0	1.4572	0	34.6806	0	3.30	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3651.0	0	SC	0	1.4573	0	34.6805	0	3.30	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3652.0	0	SC	0	1.4574	0	34.6805	0	3.31	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3653.0	0	SC	0	1.4573	0	34.6806	0	3.30	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3654.0	0	SC	0	1.4574	0	34.6805	0	3.31	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3655.0	0	SC	0	1.4574	0	34.6806	0	3.31	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3656.0	0	SC	0	1.4571	0	34.6807	0	3.30	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3657.0	0	SC	0	1.4571	0	34.6807	0	3.30	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3658.0	0	SC	0	1.4571	0	34.6806	0	3.30	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3659.0	0	SC	0	1.4570	0	34.6806	0	3.31	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3660.0	0	SC	0	1.4570	0	34.6807	0	3.31	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3661.0	0	SC	0	1.4570	0	34.6807	0	3.31	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3662.0	0	SC	0	1.4568	0	34.6807	0	3.31	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3663.0	0	SC	0	1.4570	0	34.6808	0	3.31	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3664.0	0	SC	0	1.4570	0	34.6808	0	3.31	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3665.0	0	SC	0	1.4570	0	34.6807	0	3.31	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3666.0	0	SC	0	1.4571	0	34.6807	0	3.31	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3667.0	0	SC	0	1.4570	0	34.6807	0	3.31	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3668.0	0	SC	0	1.4569	0	34.6809	0	3.31	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3669.0	0	SC	0	1.4567	0	34.6809	0	3.31	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3670.0	0	SC	0	1.4565	0	34.6808	0	3.31	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3671.0	0	SC	0	1.4563	0	34.6810	0	3.31	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3672.0	0	SC	0	1.4563	0	34.6809	0	3.31	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3673.0	0	SC	0	1.4562	0	34.6809	0	3.31	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3674.0	0	SC	0	1.4561	0	34.6810	0	3.31	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3675.0	0	SC	0	1.4562	0	34.6809	0	3.32	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3676.0	0	SC	0	1.4562	0	34.6810	0	3.32	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3677.0	0	SC	0	1.4562	0	34.6811	0	3.32	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3678.0	0	SC	0	1.4563	0	34.6810	0	3.32	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3679.0	0	SC	0	1.4562	0	34.6810	0	3.32	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3680.0	0	SC	0	1.4559	0	34.6811	0	3.31	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3681.0	0	SC	0	1.4557	0	34.6810	0	3.32	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3682.0	0	SC	0	1.4557	0	34.6810	0	3.32	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3683.0	0	SC	0	1.4559	0	34.6810	0	3.32	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3684.0	0	SC	0	1.4558	0	34.6811	0	3.32	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3685.0	0	SC	0	1.4561	0	34.6811	0	3.32	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3686.0	0	SC	0	1.4562	0	34.6811	0	3.32	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3687.0	0	SC	0	1.4563	0	34.6811	0	3.32	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3688.0	0	SC	0	1.4563	0	34.6812	0	3.32	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3689.0	0	SC	0	1.4565	0	34.6812	0	3.32	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3690.0	0	SC	0	1.4567	0	34.6812	0	3.32	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3691.0	0	SC	0	1.4567	0	34.6812	0	3.32	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3692.0	0	SC	0	1.4569	0	34.6812	0	3.32	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3693.0	0	SC	0	1.4570	0	34.6812	0	3.32	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3694.0	0	SC	0	1.4571	0	34.6810	0	3.32	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3695.0	0	SC	0	1.4569	0	34.6812	0	3.32	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3696.0	0	SC	0	1.4570	0	34.6812	0	3.32	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3697.0	0	SC	0	1.4570	0	34.6812	0	3.32	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3698.0	0	SC	0	1.4570	0	34.6812	0	3.33	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3699.0	0	SC	0	1.4570	0	34.6812	0	3.32	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3700.0	0	SC	0	1.4571	0	34.6812	0	3.32	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3701.0	0	SC	0	1.4571	0	34.6813	0	3.32	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3702.0	0	SC	0	1.4571	0	34.6813	0	3.32	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3703.0	0	SC	0	1.4573	0	34.6812	0	3.32	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3704.0	0	SC	0	1.4573	0	34.6812	0	3.32	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3705.0	0	SC	0	1.4573	0	34.6814	0	3.32	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3706.0	0	SC	0	1.4576	0	34.6811	0	3.32	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3707.0	0	SC	0	1.4575	0	34.6813	0	3.32	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3708.0	0	SC	0	1.4576	0	34.6813	0	3.33	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3709.0	0	SC	0	1.4575	0	34.6814	0	3.32	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3710.0	0	SC	0	1.4576	0	34.6813	0	3.33	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3711.0	0	SC	0	1.4578	0	34.6813	0	3.32	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3712.0	0	SC	0	1.4577	0	34.6814	0	3.32	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3713.0	0	SC	0	1.4579	0	34.6813	0	3.33	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3714.0	0	SC	0	1.4580	0	34.6813	0	3.33	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3715.0	0	SC	0	1.4581	0	34.6814	0	3.33	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3716.0	0	SC	0	1.4582	0	34.6815	0	3.33	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3717.0	0	SC	0	1.4585	0	34.6812	0	3.33	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3718.0	0	SC	0	1.4585	0	34.6813	0	3.33	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3719.0	0	SC	0	1.4586	0	34.6813	0	3.32	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3720.0	0	SC	0	1.4586	0	34.6812	0	3.33	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3721.0	0	SC	0	1.4584	0	34.6814	0	3.33	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3722.0	0	SC	0	1.4584	0	34.6814	0	3.33	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3723.0	0	SC	0	1.4583	0	34.6814	0	3.33	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3724.0	0	SC	0	1.4582	0	34.6814	0	3.33	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3725.0	0	SC	0	1.4580	0	34.6816	0	3.32	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3726.0	0	SC	0	1.4583	0	34.6814	0	3.33	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3727.0	0	SC	0	1.4581	0	34.6816	0	3.33	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3728.0	0	SC	0	1.4582	0	34.6814	0	3.33	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3729.0	0	SC	0	1.4580	0	34.6815	0	3.33	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3730.0	0	SC	0	1.4580	0	34.6816	0	3.33	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3731.0	0	SC	0	1.4582	0	34.6814	0	3.33	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3732.0	0	SC	0	1.4580	0	34.6815	0	3.33	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3733.0	0	SC	0	1.4581	0	34.6814	0	3.33	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3734.0	0	SC	0	1.4582	0	34.6815	0	3.33	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3735.0	0	SC	0	1.4583	0	34.6814	0	3.33	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3736.0	0	SC	0	1.4585	0	34.6813	0	3.33	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3737.0	0	SC	0	1.4586	0	34.6813	0	3.33	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3738.0	0	SC	0	1.4586	0	34.6813	0	3.33	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3739.0	0	SC	0	1.4586	0	34.6813	0	3.34	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3740.0	0	SC	0	1.4586	0	34.6813	0	3.33	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3741.0	0	SC	0	1.4588	0	34.6811	0	3.33	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3742.0	0	SC	0	1.4586	0	34.6812	0	3.34	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3743.0	0	SC	0	1.4588	0	34.6812	0	3.33	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3744.0	0	SC	0	1.4586	0	34.6813	0	3.34	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3745.0	0	SC	0	1.4589	0	34.6812	0	3.34	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3746.0	0	SC	0	1.4589	0	34.6813	0	3.34	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3747.0	0	SC	0	1.4591	0	34.6812	0	3.33	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3748.0	0	SC	0	1.4592	0	34.6812	0	3.34	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3749.0	0	SC	0	1.4593	0	34.6812	0	3.34	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3750.0	0	SC	0	1.4593	0	34.6813	0	3.34	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3751.0	0	SC	0	1.4592	0	34.6813	0	3.34	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3752.0	0	SC	0	1.4594	0	34.6813	0	3.34	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3753.0	0	SC	0	1.4594	0	34.6813	0	3.34	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3754.0	0	SC	0	1.4591	0	34.6815	0	3.34	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3755.0	0	SC	0	1.4592	0	34.6813	0	3.34	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3756.0	0	SC	0	1.4593	0	34.6813	0	3.34	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3757.0	0	SC	0	1.4594	0	34.6814	0	3.34	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3758.0	0	SC	0	1.4595	0	34.6814	0	3.34	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3759.0	0	SC	0	1.4596	0	34.6813	0	3.34	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3760.0	0	SC	0	1.4596	0	34.6812	0	3.34	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3761.0	0	SC	0	1.4597	0	34.6813	0	3.34	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3762.0	0	SC	0	1.4598	0	34.6813	0	3.34	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3763.0	0	SC	0	1.4598	0	34.6813	0	3.34	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3764.0	0	SC	0	1.4598	0	34.6813	0	3.34	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3765.0	0	SC	0	1.4598	0	34.6814	0	3.34	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3766.0	0	SC	0	1.4598	0	34.6814	0	3.34	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3767.0	0	SC	0	1.4589	0	34.6815	0	3.34	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3768.0	0	SC	0	1.4589	0	34.6816	0	3.34	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3769.0	0	SC	0	1.4590	0	34.6814	0	3.34	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3770.0	0	SC	0	1.4592	0	34.6814	0	3.35	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3771.0	0	SC	0	1.4593	0	34.6814	0	3.35	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3772.0	0	SC	0	1.4590	0	34.6817	0	3.35	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3773.0	0	SC	0	1.4590	0	34.6816	0	3.35	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3774.0	0	SC	0	1.4590	0	34.6815	0	3.35	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3775.0	0	SC	0	1.4590	0	34.6817	0	3.35	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3776.0	0	SC	0	1.4590	0	34.6817	0	3.35	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3777.0	0	SC	0	1.4592	0	34.6815	0	3.35	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3778.0	0	SC	0	1.4593	0	34.6816	0	3.35	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3779.0	0	SC	0	1.4593	0	34.6816	0	3.35	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3780.0	0	SC	0	1.4594	0	34.6816	0	3.35	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3781.0	0	SC	0	1.4592	0	34.6816	0	3.35	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3782.0	0	SC	0	1.4593	0	34.6816	0	3.35	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3783.0	0	SC	0	1.4592	0	34.6817	0	3.35	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3784.0	0	SC	0	1.4592	0	34.6817	0	3.35	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3785.0	0	SC	0	1.4593	0	34.6817	0	3.35	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3786.0	0	SC	0	1.4595	0	34.6816	0	3.35	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3787.0	0	SC	0	1.4596	0	34.6816	0	3.35	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3788.0	0	SC	0	1.4594	0	34.6817	0	3.35	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3789.0	0	SC	0	1.4594	0	34.6817	0	3.36	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3790.0	0	SC	0	1.4594	0	34.6816	0	3.35	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3791.0	0	SC	0	1.4594	0	34.6818	0	3.35	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3792.0	0	SC	0	1.4590	0	34.6817	0	3.36	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3793.0	0	SC	0	1.4589	0	34.6817	0	3.35	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3794.0	0	SC	0	1.4584	0	34.6817	0	3.35	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3795.0	0	SC	0	1.4583	0	34.6818	0	3.35	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3796.0	0	SC	0	1.4583	0	34.6819	0	3.35	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3797.0	0	SC	0	1.4583	0	34.6819	0	3.36	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3798.0	0	SC	0	1.4584	0	34.6819	0	3.35	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3799.0	0	SC	0	1.4582	0	34.6819	0	3.36	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3800.0	0	SC	0	1.4575	0	34.6820	0	3.36	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3801.0	0	SC	0	1.4575	0	34.6820	0	3.36	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3802.0	0	SC	0	1.4577	0	34.6818	0	3.36	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3803.0	0	SC	0	1.4576	0	34.6820	0	3.36	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3804.0	0	SC	0	1.4578	0	34.6819	0	3.36	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3805.0	0	SC	0	1.4578	0	34.6820	0	3.36	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3806.0	0	SC	0	1.4578	0	34.6821	0	3.36	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3807.0	0	SC	0	1.4577	0	34.6820	0	3.36	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3808.0	0	SC	0	1.4572	0	34.6820	0	3.36	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3809.0	0	SC	0	1.4568	0	34.6821	0	3.36	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3810.0	0	SC	0	1.4567	0	34.6821	0	3.36	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3811.0	0	SC	0	1.4568	0	34.6821	0	3.37	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3812.0	0	SC	0	1.4569	0	34.6821	0	3.37	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3813.0	0	SC	0	1.4569	0	34.6821	0	3.37	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3814.0	0	SC	0	1.4568	0	34.6824	0	3.37	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3815.0	0	SC	0	1.4569	0	34.6822	0	3.37	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3816.0	0	SC	0	1.4568	0	34.6824	0	3.37	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3817.0	0	SC	0	1.4568	0	34.6822	0	3.37	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3818.0	0	SC	0	1.4568	0	34.6822	0	3.37	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3819.0	0	SC	0	1.4568	0	34.6823	0	3.37	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3820.0	0	SC	0	1.4569	0	34.6822	0	3.38	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3821.0	0	SC	0	1.4568	0	34.6823	0	3.38	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3822.0	0	SC	0	1.4562	0	34.6825	0	3.38	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3823.0	0	SC	0	1.4561	0	34.6825	0	3.38	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3824.0	0	SC	0	1.4562	0	34.6824	0	3.38	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3825.0	0	SC	0	1.4560	0	34.6826	0	3.38	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3826.0	0	SC	0	1.4560	0	34.6824	0	3.38	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3827.0	0	SC	0	1.4558	0	34.6824	0	3.38	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3828.0	0	SC	0	1.4558	0	34.6824	0	3.38	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3829.0	0	SC	0	1.4558	0	34.6826	0	3.38	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3830.0	0	SC	0	1.4558	0	34.6826	0	3.39	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3831.0	0	SC	0	1.4561	0	34.6826	0	3.39	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3832.0	0	SC	0	1.4560	0	34.6826	0	3.39	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3833.0	0	SC	0	1.4559	0	34.6825	0	3.39	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3834.0	0	SC	0	1.4559	0	34.6826	0	3.39	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3835.0	0	SC	0	1.4559	0	34.6827	0	3.39	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3836.0	0	SC	0	1.4560	0	34.6826	0	3.39	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3837.0	0	SC	0	1.4559	0	34.6827	0	3.40	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3838.0	0	SC	0	1.4560	0	34.6827	0	3.39	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3839.0	0	SC	0	1.4562	0	34.6827	0	3.39	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3840.0	0	SC	0	1.4561	0	34.6827	0	3.40	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3841.0	0	SC	0	1.4559	0	34.6828	0	3.40	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3842.0	0	SC	0	1.4561	0	34.6827	0	3.40	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3843.0	0	SC	0	1.4562	0	34.6827	0	3.40	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3844.0	0	SC	0	1.4561	0	34.6826	0	3.40	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3845.0	0	SC	0	1.4560	0	34.6826	0	3.40	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3846.0	0	SC	0	1.4558	0	34.6828	0	3.40	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3847.0	0	SC	0	1.4556	0	34.6828	0	3.40	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3848.0	0	SC	0	1.4557	0	34.6828	0	3.40	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3849.0	0	SC	0	1.4559	0	34.6826	0	3.40	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3850.0	0	SC	0	1.4557	0	34.6828	0	3.40	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3851.0	0	SC	0	1.4556	0	34.6828	0	3.40	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3852.0	0	SC	0	1.4556	0	34.6828	0	3.41	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3853.0	0	SC	0	1.4554	0	34.6829	0	3.40	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3854.0	0	SC	0	1.4554	0	34.6830	0	3.40	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3855.0	0	SC	0	1.4555	0	34.6829	0	3.40	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3856.0	0	SC	0	1.4556	0	34.6828	0	3.40	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3857.0	0	SC	0	1.4553	0	34.6829	0	3.40	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3858.0	0	SC	0	1.4551	0	34.6830	0	3.41	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3859.0	0	SC	0	1.4552	0	34.6829	0	3.41	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3860.0	0	SC	0	1.4551	0	34.6831	0	3.41	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3861.0	0	SC	0	1.4552	0	34.6830	0	3.41	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3862.0	0	SC	0	1.4551	0	34.6831	0	3.41	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3863.0	0	SC	0	1.4551	0	34.6831	0	3.41	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3864.0	0	SC	0	1.4549	0	34.6832	0	3.41	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3865.0	0	SC	0	1.4549	0	34.6830	0	3.41	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3866.0	0	SC	0	1.4547	0	34.6831	0	3.41	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3867.0	0	SC	0	1.4548	0	34.6831	0	3.41	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3868.0	0	SC	0	1.4548	0	34.6831	0	3.41	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3869.0	0	SC	0	1.4547	0	34.6831	0	3.41	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3870.0	0	SC	0	1.4546	0	34.6832	0	3.41	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3871.0	0	SC	0	1.4542	0	34.6832	0	3.41	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3872.0	0	SC	0	1.4541	0	34.6833	0	3.41	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3873.0	0	SC	0	1.4541	0	34.6834	0	3.41	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3874.0	0	SC	0	1.4537	0	34.6835	0	3.41	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3875.0	0	SC	0	1.4535	0	34.6834	0	3.41	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3876.0	0	SC	0	1.4536	0	34.6834	0	3.41	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3877.0	0	SC	0	1.4535	0	34.6835	0	3.42	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3878.0	0	SC	0	1.4535	0	34.6835	0	3.42	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3879.0	0	SC	0	1.4536	0	34.6833	0	3.42	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3880.0	0	SC	0	1.4535	0	34.6835	0	3.42	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3881.0	0	SC	0	1.4535	0	34.6836	0	3.41	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3882.0	0	SC	0	1.4536	0	34.6835	0	3.42	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3883.0	0	SC	0	1.4536	0	34.6835	0	3.42	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3884.0	0	SC	0	1.4535	0	34.6836	0	3.41	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3885.0	0	SC	0	1.4536	0	34.6836	0	3.42	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3886.0	0	SC	0	1.4536	0	34.6836	0	3.42	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3887.0	0	SC	0	1.4537	0	34.6835	0	3.42	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3888.0	0	SC	0	1.4538	0	34.6836	0	3.42	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3889.0	0	SC	0	1.4538	0	34.6836	0	3.42	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3890.0	0	SC	0	1.4538	0	34.6837	0	3.42	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3891.0	0	SC	0	1.4539	0	34.6837	0	3.42	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3892.0	0	SC	0	1.4540	0	34.6838	0	3.43	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3893.0	0	SC	0	1.4542	0	34.6836	0	3.42	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3894.0	0	SC	0	1.4542	0	34.6836	0	3.42	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3895.0	0	SC	0	1.4543	0	34.6834	0	3.42	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3896.0	0	SC	0	1.4542	0	34.6836	0	3.42	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3897.0	0	SC	0	1.4540	0	34.6838	0	3.42	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3898.0	0	SC	0	1.4541	0	34.6837	0	3.43	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3899.0	0	SC	0	1.4542	0	34.6837	0	3.42	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3900.0	0	SC	0	1.4542	0	34.6837	0	3.42	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3901.0	0	SC	0	1.4544	0	34.6836	0	3.42	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3902.0	0	SC	0	1.4544	0	34.6836	0	3.43	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3903.0	0	SC	0	1.4544	0	34.6836	0	3.43	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3904.0	0	SC	0	1.4542	0	34.6837	0	3.43	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3905.0	0	SC	0	1.4540	0	34.6838	0	3.43	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3906.0	0	SC	0	1.4541	0	34.6838	0	3.43	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3907.0	0	SC	0	1.4541	0	34.6837	0	3.42	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3908.0	0	SC	0	1.4540	0	34.6839	0	3.43	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3909.0	0	SC	0	1.4540	0	34.6839	0	3.43	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3910.0	0	SC	0	1.4542	0	34.6837	0	3.43	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3911.0	0	SC	0	1.4542	0	34.6838	0	3.43	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3912.0	0	SC	0	1.4541	0	34.6838	0	3.43	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3913.0	0	SC	0	1.4542	0	34.6838	0	3.43	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3914.0	0	SC	0	1.4542	0	34.6837	0	3.43	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3915.0	0	SC	0	1.4534	0	34.6838	0	3.43	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3916.0	0	SC	0	1.4529	0	34.6839	0	3.43	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3917.0	0	SC	0	1.4529	0	34.6839	0	3.44	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3918.0	0	SC	0	1.4530	0	34.6838	0	3.44	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3919.0	0	SC	0	1.4529	0	34.6838	0	3.44	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3920.0	0	SC	0	1.4529	0	34.6837	0	3.43	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3921.0	0	SC	0	1.4525	0	34.6839	0	3.44	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3922.0	0	SC	0	1.4524	0	34.6838	0	3.44	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3923.0	0	SC	0	1.4519	0	34.6838	0	3.44	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3924.0	0	SC	0	1.4518	0	34.6839	0	3.44	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3925.0	0	SC	0	1.4517	0	34.6839	0	3.44	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3926.0	0	SC	0	1.4516	0	34.6837	0	3.44	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3927.0	0	SC	0	1.4516	0	34.6839	0	3.44	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3928.0	0	SC	0	1.4515	0	34.6841	0	3.44	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3929.0	0	SC	0	1.4513	0	34.6841	0	3.44	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3930.0	0	SC	0	1.4513	0	34.6840	0	3.45	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3931.0	0	SC	0	1.4513	0	34.6841	0	3.44	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3932.0	0	SC	0	1.4515	0	34.6839	0	3.44	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3933.0	0	SC	0	1.4515	0	34.6840	0	3.44	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3934.0	0	SC	0	1.4512	0	34.6842	0	3.44	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3935.0	0	SC	0	1.4511	0	34.6841	0	3.45	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3936.0	0	SC	0	1.4509	0	34.6840	0	3.45	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3937.0	0	SC	0	1.4509	0	34.6841	0	3.45	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3938.0	0	SC	0	1.4508	0	34.6842	0	3.45	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3939.0	0	SC	0	1.4510	0	34.6840	0	3.45	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3940.0	0	SC	0	1.4510	0	34.6842	0	3.45	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3941.0	0	SC	0	1.4512	0	34.6841	0	3.45	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3942.0	0	SC	0	1.4512	0	34.6842	0	3.45	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3943.0	0	SC	0	1.4513	0	34.6843	0	3.45	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3944.0	0	SC	0	1.4515	0	34.6841	0	3.45	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3945.0	0	SC	0	1.4515	0	34.6843	0	3.45	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3946.0	0	SC	0	1.4516	0	34.6842	0	3.45	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3947.0	0	SC	0	1.4518	0	34.6841	0	3.45	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3948.0	0	SC	0	1.4518	0	34.6842	0	3.45	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3949.0	0	SC	0	1.4520	0	34.6841	0	3.45	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3950.0	0	SC	0	1.4521	0	34.6843	0	3.45	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3951.0	0	SC	0	1.4521	0	34.6842	0	3.45	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3952.0	0	SC	0	1.4523	0	34.6841	0	3.45	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3953.0	0	SC	0	1.4523	0	34.6841	0	3.45	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3954.0	0	SC	0	1.4524	0	34.6841	0	3.45	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3955.0	0	SC	0	1.4525	0	34.6841	0	3.45	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3956.0	0	SC	0	1.4525	0	34.6842	0	3.45	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3957.0	0	SC	0	1.4524	0	34.6842	0	3.45	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3958.0	0	SC	0	1.4522	0	34.6842	0	3.45	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3959.0	0	SC	0	1.4522	0	34.6843	0	3.46	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3960.0	0	SC	0	1.4525	0	34.6840	0	3.45	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3961.0	0	SC	0	1.4523	0	34.6843	0	3.46	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3962.0	0	SC	0	1.4524	0	34.6843	0	3.45	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3963.0	0	SC	0	1.4525	0	34.6843	0	3.45	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3964.0	0	SC	0	1.4526	0	34.6841	0	3.46	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3965.0	0	SC	0	1.4528	0	34.6840	0	3.45	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3966.0	0	SC	0	1.4527	0	34.6842	0	3.45	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3967.0	0	SC	0	1.4528	0	34.6843	0	3.45	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3968.0	0	SC	0	1.4530	0	34.6841	0	3.46	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3969.0	0	SC	0	1.4530	0	34.6843	0	3.45	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3970.0	0	SC	0	1.4530	0	34.6843	0	3.45	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3971.0	0	SC	0	1.4528	0	34.6843	0	3.45	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3972.0	0	SC	0	1.4528	0	34.6844	0	3.46	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3973.0	0	SC	0	1.4529	0	34.6843	0	3.46	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3974.0	0	SC	0	1.4531	0	34.6844	0	3.45	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3975.0	0	SC	0	1.4529	0	34.6844	0	3.45	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3976.0	0	SC	0	1.4526	0	34.6844	0	3.45	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3977.0	0	SC	0	1.4527	0	34.6842	0	3.45	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3978.0	0	SC	0	1.4527	0	34.6845	0	3.46	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3979.0	0	SC	0	1.4529	0	34.6844	0	3.46	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3980.0	0	SC	0	1.4530	0	34.6843	0	3.46	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3981.0	0	SC	0	1.4532	0	34.6842	0	3.46	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3982.0	0	SC	0	1.4535	0	34.6843	0	3.46	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3983.0	0	SC	0	1.4535	0	34.6844	0	3.46	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3984.0	0	SC	0	1.4536	0	34.6842	0	3.46	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3985.0	0	SC	0	1.4538	0	34.6842	0	3.46	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3986.0	0	SC	0	1.4538	0	34.6843	0	3.46	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3987.0	0	SC	0	1.4536	0	34.6844	0	3.46	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3988.0	0	SC	0	1.4538	0	34.6843	0	3.46	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3989.0	0	SC	0	1.4537	0	34.6844	0	3.46	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3990.0	0	SC	0	1.4536	0	34.6845	0	3.46	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3991.0	0	SC	0	1.4538	0	34.6844	0	3.46	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3992.0	0	SC	0	1.4539	0	34.6845	0	3.46	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3993.0	0	SC	0	1.4540	0	34.6845	0	3.46	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3994.0	0	SC	0	1.4542	0	34.6845	0	3.46	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3995.0	0	SC	0	1.4544	0	34.6843	0	3.46	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3996.0	0	SC	0	1.4547	0	34.6843	0	3.46	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3997.0	0	SC	0	1.4548	0	34.6844	0	3.46	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3998.0	0	SC	0	1.4549	0	34.6844	0	3.46	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	3999.0	0	SC	0	1.4551	0	34.6843	0	3.46	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4000.0	0	SC	0	1.4551	0	34.6845	0	3.46	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4001.0	0	SC	0	1.4552	0	34.6844	0	3.46	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4002.0	0	SC	0	1.4553	0	34.6845	0	3.46	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4003.0	0	SC	0	1.4555	0	34.6844	0	3.46	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4004.0	0	SC	0	1.4556	0	34.6844	0	3.46	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4005.0	0	SC	0	1.4556	0	34.6844	0	3.46	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4006.0	0	SC	0	1.4559	0	34.6843	0	3.46	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4007.0	0	SC	0	1.4557	0	34.6845	0	3.46	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4008.0	0	SC	0	1.4560	0	34.6842	0	3.46	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4009.0	0	SC	0	1.4562	0	34.6844	0	3.46	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4010.0	0	SC	0	1.4561	0	34.6846	0	3.46	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4011.0	0	SC	0	1.4563	0	34.6846	0	3.46	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4012.0	0	SC	0	1.4566	0	34.6843	0	3.46	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4013.0	0	SC	0	1.4564	0	34.6844	0	3.46	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4014.0	0	SC	0	1.4563	0	34.6844	0	3.46	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4015.0	0	SC	0	1.4559	0	34.6844	0	3.46	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4016.0	0	SC	0	1.4558	0	34.6842	0	3.46	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4017.0	0	SC	0	1.4557	0	34.6846	0	3.46	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4018.0	0	SC	0	1.4557	0	34.6844	0	3.46	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4019.0	0	SC	0	1.4557	0	34.6846	0	3.46	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4020.0	0	SC	0	1.4558	0	34.6847	0	3.46	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4021.0	0	SC	0	1.4559	0	34.6846	0	3.46	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4022.0	0	SC	0	1.4560	0	34.6845	0	3.46	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4023.0	0	SC	0	1.4561	0	34.6847	0	3.46	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4024.0	0	SC	0	1.4563	0	34.6846	0	3.46	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4025.0	0	SC	0	1.4563	0	34.6847	0	3.47	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4026.0	0	SC	0	1.4563	0	34.6846	0	3.46	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4027.0	0	SC	0	1.4563	0	34.6847	0	3.46	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4028.0	0	SC	0	1.4562	0	34.6847	0	3.46	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4029.0	0	SC	0	1.4563	0	34.6846	0	3.46	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4030.0	0	SC	0	1.4562	0	34.6846	0	3.46	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4031.0	0	SC	0	1.4561	0	34.6847	0	3.47	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4032.0	0	SC	0	1.4560	0	34.6847	0	3.46	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4033.0	0	SC	0	1.4560	0	34.6847	0	3.46	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4034.0	0	SC	0	1.4561	0	34.6847	0	3.46	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4035.0	0	SC	0	1.4561	0	34.6848	0	3.47	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4036.0	0	SC	0	1.4561	0	34.6847	0	3.47	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4037.0	0	SC	0	1.4561	0	34.6848	0	3.47	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4038.0	0	SC	0	1.4560	0	34.6849	0	3.47	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4039.0	0	SC	0	1.4561	0	34.6847	0	3.46	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4040.0	0	SC	0	1.4560	0	34.6849	0	3.46	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4041.0	0	SC	0	1.4561	0	34.6847	0	3.47	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4042.0	0	SC	0	1.4561	0	34.6847	0	3.47	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4043.0	0	SC	0	1.4558	0	34.6849	0	3.47	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4044.0	0	SC	0	1.4556	0	34.6848	0	3.47	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4045.0	0	SC	0	1.4556	0	34.6848	0	3.47	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4046.0	0	SC	0	1.4556	0	34.6849	0	3.47	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4047.0	0	SC	0	1.4554	0	34.6850	0	3.47	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4048.0	0	SC	0	1.4555	0	34.6849	0	3.47	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4049.0	0	SC	0	1.4555	0	34.6849	0	3.47	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4050.0	0	SC	0	1.4555	0	34.6850	0	3.47	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4051.0	0	SC	0	1.4556	0	34.6850	0	3.47	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4052.0	0	SC	0	1.4558	0	34.6849	0	3.47	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4053.0	0	SC	0	1.4557	0	34.6849	0	3.47	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4054.0	0	SC	0	1.4558	0	34.6848	0	3.48	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4055.0	0	SC	0	1.4555	0	34.6851	0	3.47	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4056.0	0	SC	0	1.4558	0	34.6850	0	3.47	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4057.0	0	SC	0	1.4558	0	34.6850	0	3.47	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4058.0	0	SC	0	1.4555	0	34.6851	0	3.48	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4059.0	0	SC	0	1.4554	0	34.6850	0	3.47	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4060.0	0	SC	0	1.4552	0	34.6850	0	3.48	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4061.0	0	SC	0	1.4550	0	34.6850	0	3.48	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4062.0	0	SC	0	1.4549	0	34.6852	0	3.48	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4063.0	0	SC	0	1.4547	0	34.6852	0	3.48	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4064.0	0	SC	0	1.4547	0	34.6852	0	3.48	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4065.0	0	SC	0	1.4543	0	34.6853	0	3.48	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4066.0	0	SC	0	1.4544	0	34.6852	0	3.48	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4067.0	0	SC	0	1.4544	0	34.6853	0	3.48	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4068.0	0	SC	0	1.4545	0	34.6852	0	3.48	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4069.0	0	SC	0	1.4545	0	34.6853	0	3.49	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4070.0	0	SC	0	1.4545	0	34.6853	0	3.48	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4071.0	0	SC	0	1.4545	0	34.6853	0	3.48	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4072.0	0	SC	0	1.4544	0	34.6854	0	3.48	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4073.0	0	SC	0	1.4544	0	34.6854	0	3.48	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4074.0	0	SC	0	1.4546	0	34.6855	0	3.48	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4075.0	0	SC	0	1.4546	0	34.6855	0	3.49	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4076.0	0	SC	0	1.4544	0	34.6853	0	3.48	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4077.0	0	SC	0	1.4543	0	34.6854	0	3.48	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4078.0	0	SC	0	1.4543	0	34.6853	0	3.48	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4079.0	0	SC	0	1.4543	0	34.6854	0	3.49	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4080.0	0	SC	0	1.4543	0	34.6855	0	3.49	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4081.0	0	SC	0	1.4541	0	34.6855	0	3.49	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4082.0	0	SC	0	1.4543	0	34.6854	0	3.49	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4083.0	0	SC	0	1.4544	0	34.6854	0	3.49	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4084.0	0	SC	0	1.4543	0	34.6855	0	3.49	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4085.0	0	SC	0	1.4542	0	34.6855	0	3.49	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4086.0	0	SC	0	1.4540	0	34.6856	0	3.49	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4087.0	0	SC	0	1.4539	0	34.6855	0	3.49	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4088.0	0	SC	0	1.4535	0	34.6859	0	3.49	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4089.0	0	SC	0	1.4537	0	34.6856	0	3.49	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4090.0	0	SC	0	1.4537	0	34.6856	0	3.49	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4091.0	0	SC	0	1.4537	0	34.6857	0	3.49	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4092.0	0	SC	0	1.4539	0	34.6857	0	3.49	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4093.0	0	SC	0	1.4539	0	34.6858	0	3.49	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4094.0	0	SC	0	1.4540	0	34.6858	0	3.49	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4095.0	0	SC	0	1.4540	0	34.6857	0	3.49	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4096.0	0	SC	0	1.4542	0	34.6858	0	3.49	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4097.0	0	SC	0	1.4543	0	34.6857	0	3.49	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4098.0	0	SC	0	1.4537	0	34.6859	0	3.49	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4099.0	0	SC	0	1.4536	0	34.6858	0	3.49	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4100.0	0	SC	0	1.4537	0	34.6858	0	3.49	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4101.0	0	SC	0	1.4538	0	34.6858	0	3.50	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4102.0	0	SC	0	1.4539	0	34.6858	0	3.49	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4103.0	0	SC	0	1.4539	0	34.6859	0	3.49	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4104.0	0	SC	0	1.4540	0	34.6857	0	3.49	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4105.0	0	SC	0	1.4539	0	34.6859	0	3.50	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4106.0	0	SC	0	1.4539	0	34.6860	0	3.50	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4107.0	0	SC	0	1.4536	0	34.6860	0	3.50	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4108.0	0	SC	0	1.4538	0	34.6859	0	3.50	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4109.0	0	SC	0	1.4539	0	34.6859	0	3.50	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4110.0	0	SC	0	1.4538	0	34.6861	0	3.50	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4111.0	0	SC	0	1.4538	0	34.6860	0	3.50	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4112.0	0	SC	0	1.4538	0	34.6860	0	3.50	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4113.0	0	SC	0	1.4537	0	34.6861	0	3.50	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4114.0	0	SC	0	1.4538	0	34.6861	0	3.50	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4115.0	0	SC	0	1.4538	0	34.6859	0	3.50	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4116.0	0	SC	0	1.4539	0	34.6859	0	3.50	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4117.0	0	SC	0	1.4539	0	34.6861	0	3.50	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4118.0	0	SC	0	1.4540	0	34.6862	0	3.50	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4119.0	0	SC	0	1.4541	0	34.6860	0	3.50	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4120.0	0	SC	0	1.4540	0	34.6862	0	3.51	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4121.0	0	SC	0	1.4539	0	34.6862	0	3.50	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4122.0	0	SC	0	1.4540	0	34.6862	0	3.50	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4123.0	0	SC	0	1.4542	0	34.6861	0	3.50	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4124.0	0	SC	0	1.4544	0	34.6860	0	3.50	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4125.0	0	SC	0	1.4545	0	34.6861	0	3.50	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4126.0	0	SC	0	1.4545	0	34.6862	0	3.50	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4127.0	0	SC	0	1.4547	0	34.6859	0	3.50	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4128.0	0	SC	0	1.4546	0	34.6862	0	3.50	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4129.0	0	SC	0	1.4546	0	34.6862	0	3.51	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4130.0	0	SC	0	1.4546	0	34.6862	0	3.50	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4131.0	0	SC	0	1.4544	0	34.6862	0	3.50	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4132.0	0	SC	0	1.4543	0	34.6862	0	3.50	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4133.0	0	SC	0	1.4539	0	34.6863	0	3.51	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4134.0	0	SC	0	1.4540	0	34.6863	0	3.51	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4135.0	0	SC	0	1.4541	0	34.6864	0	3.51	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4136.0	0	SC	0	1.4542	0	34.6863	0	3.51	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4137.0	0	SC	0	1.4544	0	34.6862	0	3.51	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4138.0	0	SC	0	1.4544	0	34.6862	0	3.51	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4139.0	0	SC	0	1.4545	0	34.6862	0	3.51	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4140.0	0	SC	0	1.4543	0	34.6864	0	3.51	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4141.0	0	SC	0	1.4544	0	34.6863	0	3.51	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4142.0	0	SC	0	1.4545	0	34.6863	0	3.51	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4143.0	0	SC	0	1.4546	0	34.6862	0	3.51	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4144.0	0	SC	0	1.4545	0	34.6864	0	3.51	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4145.0	0	SC	0	1.4545	0	34.6863	0	3.51	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4146.0	0	SC	0	1.4544	0	34.6863	0	3.51	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4147.0	0	SC	0	1.4545	0	34.6862	0	3.51	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4148.0	0	SC	0	1.4542	0	34.6863	0	3.51	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4149.0	0	SC	0	1.4540	0	34.6864	0	3.51	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4150.0	0	SC	0	1.4541	0	34.6863	0	3.51	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4151.0	0	SC	0	1.4539	0	34.6864	0	3.51	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4152.0	0	SC	0	1.4536	0	34.6864	0	3.51	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4153.0	0	SC	0	1.4533	0	34.6865	0	3.51	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4154.0	0	SC	0	1.4536	0	34.6863	0	3.51	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4155.0	0	SC	0	1.4537	0	34.6863	0	3.51	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4156.0	0	SC	0	1.4538	0	34.6862	0	3.52	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4157.0	0	SC	0	1.4540	0	34.6861	0	3.51	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4158.0	0	SC	0	1.4540	0	34.6863	0	3.51	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4159.0	0	SC	0	1.4540	0	34.6864	0	3.52	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4160.0	0	SC	0	1.4542	0	34.6863	0	3.52	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4161.0	0	SC	0	1.4543	0	34.6863	0	3.52	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4162.0	0	SC	0	1.4542	0	34.6862	0	3.52	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4163.0	0	SC	0	1.4541	0	34.6862	0	3.52	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4164.0	0	SC	0	1.4540	0	34.6863	0	3.51	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4165.0	0	SC	0	1.4537	0	34.6864	0	3.52	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4166.0	0	SC	0	1.4536	0	34.6864	0	3.52	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4167.0	0	SC	0	1.4536	0	34.6864	0	3.52	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4168.0	0	SC	0	1.4538	0	34.6863	0	3.52	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4169.0	0	SC	0	1.4540	0	34.6863	0	3.52	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4170.0	0	SC	0	1.4539	0	34.6864	0	3.52	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4171.0	0	SC	0	1.4539	0	34.6864	0	3.52	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4172.0	0	SC	0	1.4540	0	34.6864	0	3.52	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4173.0	0	SC	0	1.4535	0	34.6865	0	3.52	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4174.0	0	SC	0	1.4531	0	34.6865	0	3.52	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4175.0	0	SC	0	1.4531	0	34.6864	0	3.52	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4176.0	0	SC	0	1.4531	0	34.6865	0	3.52	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4177.0	0	SC	0	1.4531	0	34.6865	0	3.52	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4178.0	0	SC	0	1.4530	0	34.6865	0	3.52	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4179.0	0	SC	0	1.4531	0	34.6865	0	3.52	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4180.0	0	SC	0	1.4531	0	34.6865	0	3.52	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4181.0	0	SC	0	1.4532	0	34.6865	0	3.53	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4182.0	0	SC	0	1.4533	0	34.6863	0	3.52	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4183.0	0	SC	0	1.4533	0	34.6864	0	3.52	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4184.0	0	SC	0	1.4532	0	34.6866	0	3.52	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4185.0	0	SC	0	1.4535	0	34.6864	0	3.52	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4186.0	0	SC	0	1.4534	0	34.6867	0	3.52	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4187.0	0	SC	0	1.4534	0	34.6866	0	3.53	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4188.0	0	SC	0	1.4534	0	34.6867	0	3.53	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4189.0	0	SC	0	1.4534	0	34.6866	0	3.52	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4190.0	0	SC	0	1.4533	0	34.6866	0	3.53	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4191.0	0	SC	0	1.4531	0	34.6867	0	3.53	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4192.0	0	SC	0	1.4531	0	34.6868	0	3.53	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4193.0	0	SC	0	1.4531	0	34.6867	0	3.53	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4194.0	0	SC	0	1.4532	0	34.6867	0	3.53	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4195.0	0	SC	0	1.4534	0	34.6866	0	3.52	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4196.0	0	SC	0	1.4534	0	34.6867	0	3.53	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4197.0	0	SC	0	1.4534	0	34.6867	0	3.53	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4198.0	0	SC	0	1.4534	0	34.6869	0	3.53	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4199.0	0	SC	0	1.4534	0	34.6868	0	3.53	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4200.0	0	SC	0	1.4534	0	34.6868	0	3.53	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4201.0	0	SC	0	1.4533	0	34.6869	0	3.53	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4202.0	0	SC	0	1.4534	0	34.6869	0	3.53	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4203.0	0	SC	0	1.4535	0	34.6868	0	3.53	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4204.0	0	SC	0	1.4533	0	34.6868	0	3.53	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4205.0	0	SC	0	1.4534	0	34.6868	0	3.53	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4206.0	0	SC	0	1.4534	0	34.6869	0	3.53	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4207.0	0	SC	0	1.4535	0	34.6868	0	3.53	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4208.0	0	SC	0	1.4535	0	34.6869	0	3.53	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4209.0	0	SC	0	1.4538	0	34.6867	0	3.53	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4210.0	0	SC	0	1.4538	0	34.6868	0	3.53	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4211.0	0	SC	0	1.4540	0	34.6868	0	3.54	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4212.0	0	SC	0	1.4541	0	34.6868	0	3.53	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4213.0	0	SC	0	1.4541	0	34.6868	0	3.53	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4214.0	0	SC	0	1.4541	0	34.6868	0	3.53	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4215.0	0	SC	0	1.4540	0	34.6869	0	3.53	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4216.0	0	SC	0	1.4540	0	34.6871	0	3.53	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4217.0	0	SC	0	1.4542	0	34.6869	0	3.53	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4218.0	0	SC	0	1.4541	0	34.6869	0	3.54	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4219.0	0	SC	0	1.4542	0	34.6869	0	3.53	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4220.0	0	SC	0	1.4542	0	34.6870	0	3.54	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4221.0	0	SC	0	1.4543	0	34.6869	0	3.54	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4222.0	0	SC	0	1.4543	0	34.6869	0	3.54	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4223.0	0	SC	0	1.4544	0	34.6870	0	3.53	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4224.0	0	SC	0	1.4546	0	34.6868	0	3.53	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4225.0	0	SC	0	1.4547	0	34.6870	0	3.54	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4226.0	0	SC	0	1.4548	0	34.6869	0	3.54	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4227.0	0	SC	0	1.4548	0	34.6868	0	3.54	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4228.0	0	SC	0	1.4545	0	34.6870	0	3.54	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4229.0	0	SC	0	1.4546	0	34.6870	0	3.53	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4230.0	0	SC	0	1.4546	0	34.6871	0	3.54	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4231.0	0	SC	0	1.4548	0	34.6869	0	3.54	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4232.0	0	SC	0	1.4549	0	34.6869	0	3.54	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4233.0	0	SC	0	1.4548	0	34.6871	0	3.54	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4234.0	0	SC	0	1.4548	0	34.6870	0	3.54	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4235.0	0	SC	0	1.4548	0	34.6870	0	3.54	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4236.0	0	SC	0	1.4549	0	34.6869	0	3.54	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4237.0	0	SC	0	1.4546	0	34.6871	0	3.54	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4238.0	0	SC	0	1.4546	0	34.6870	0	3.54	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4239.0	0	SC	0	1.4548	0	34.6869	0	3.54	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4240.0	0	SC	0	1.4550	0	34.6870	0	3.54	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4241.0	0	SC	0	1.4549	0	34.6872	0	3.54	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4242.0	0	SC	0	1.4552	0	34.6868	0	3.54	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4243.0	0	SC	0	1.4553	0	34.6870	0	3.54	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4244.0	0	SC	0	1.4553	0	34.6870	0	3.54	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4245.0	0	SC	0	1.4553	0	34.6871	0	3.54	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4246.0	0	SC	0	1.4554	0	34.6871	0	3.54	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4247.0	0	SC	0	1.4554	0	34.6871	0	3.54	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4248.0	0	SC	0	1.4555	0	34.6871	0	3.54	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4249.0	0	SC	0	1.4556	0	34.6870	0	3.54	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4250.0	0	SC	0	1.4555	0	34.6870	0	3.54	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4251.0	0	SC	0	1.4556	0	34.6870	0	3.54	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4252.0	0	SC	0	1.4558	0	34.6870	0	3.54	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4253.0	0	SC	0	1.4558	0	34.6871	0	3.54	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4254.0	0	SC	0	1.4559	0	34.6870	0	3.54	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4255.0	0	SC	0	1.4559	0	34.6871	0	3.54	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4256.0	0	SC	0	1.4560	0	34.6870	0	3.54	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4257.0	0	SC	0	1.4562	0	34.6869	0	3.54	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4258.0	0	SC	0	1.4561	0	34.6871	0	3.54	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4259.0	0	SC	0	1.4561	0	34.6871	0	3.54	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4260.0	0	SC	0	1.4561	0	34.6871	0	3.54	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4261.0	0	SC	0	1.4561	0	34.6871	0	3.54	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4262.0	0	SC	0	1.4560	0	34.6871	0	3.54	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4263.0	0	SC	0	1.4559	0	34.6872	0	3.54	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4264.0	0	SC	0	1.4560	0	34.6870	0	3.55	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4265.0	0	SC	0	1.4561	0	34.6871	0	3.54	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4266.0	0	SC	0	1.4560	0	34.6873	0	3.54	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4267.0	0	SC	0	1.4561	0	34.6873	0	3.55	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4268.0	0	SC	0	1.4563	0	34.6871	0	3.54	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4269.0	0	SC	0	1.4564	0	34.6870	0	3.54	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4270.0	0	SC	0	1.4564	0	34.6871	0	3.54	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4271.0	0	SC	0	1.4563	0	34.6871	0	3.55	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4272.0	0	SC	0	1.4563	0	34.6872	0	3.55	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4273.0	0	SC	0	1.4564	0	34.6871	0	3.55	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4274.0	0	SC	0	1.4565	0	34.6871	0	3.55	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4275.0	0	SC	0	1.4565	0	34.6873	0	3.55	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4276.0	0	SC	0	1.4567	0	34.6872	0	3.55	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4277.0	0	SC	0	1.4567	0	34.6873	0	3.55	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4278.0	0	SC	0	1.4568	0	34.6872	0	3.55	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4279.0	0	SC	0	1.4568	0	34.6872	0	3.55	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4280.0	0	SC	0	1.4568	0	34.6871	0	3.55	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4281.0	0	SC	0	1.4567	0	34.6872	0	3.55	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4282.0	0	SC	0	1.4566	0	34.6873	0	3.55	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4283.0	0	SC	0	1.4567	0	34.6873	0	3.55	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4284.0	0	SC	0	1.4568	0	34.6873	0	3.55	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4285.0	0	SC	0	1.4568	0	34.6873	0	3.55	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4286.0	0	SC	0	1.4569	0	34.6873	0	3.55	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4287.0	0	SC	0	1.4570	0	34.6873	0	3.55	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4288.0	0	SC	0	1.4571	0	34.6873	0	3.55	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4289.0	0	SC	0	1.4571	0	34.6874	0	3.55	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4290.0	0	SC	0	1.4573	0	34.6873	0	3.56	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4291.0	0	SC	0	1.4575	0	34.6872	0	3.55	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4292.0	0	SC	0	1.4574	0	34.6872	0	3.55	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4293.0	0	SC	0	1.4573	0	34.6874	0	3.55	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4294.0	0	SC	0	1.4574	0	34.6873	0	3.55	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4295.0	0	SC	0	1.4574	0	34.6874	0	3.55	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4296.0	0	SC	0	1.4576	0	34.6873	0	3.55	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4297.0	0	SC	0	1.4577	0	34.6875	0	3.56	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4298.0	0	SC	0	1.4578	0	34.6874	0	3.56	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4299.0	0	SC	0	1.4578	0	34.6874	0	3.56	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4300.0	0	SC	0	1.4580	0	34.6874	0	3.56	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4301.0	0	SC	0	1.4581	0	34.6873	0	3.55	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4302.0	0	SC	0	1.4582	0	34.6874	0	3.56	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4303.0	0	SC	0	1.4582	0	34.6873	0	3.56	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4304.0	0	SC	0	1.4582	0	34.6873	0	3.55	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4305.0	0	SC	0	1.4583	0	34.6873	0	3.55	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4306.0	0	SC	0	1.4581	0	34.6873	0	3.55	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4307.0	0	SC	0	1.4583	0	34.6874	0	3.56	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4308.0	0	SC	0	1.4583	0	34.6874	0	3.56	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4309.0	0	SC	0	1.4584	0	34.6876	0	3.56	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4310.0	0	SC	0	1.4585	0	34.6875	0	3.56	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4311.0	0	SC	0	1.4586	0	34.6875	0	3.55	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4312.0	0	SC	0	1.4588	0	34.6874	0	3.55	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4313.0	0	SC	0	1.4588	0	34.6875	0	3.55	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4314.0	0	SC	0	1.4589	0	34.6875	0	3.56	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4315.0	0	SC	0	1.4590	0	34.6875	0	3.56	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4316.0	0	SC	0	1.4591	0	34.6875	0	3.56	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4317.0	0	SC	0	1.4593	0	34.6874	0	3.56	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4318.0	0	SC	0	1.4593	0	34.6874	0	3.56	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4319.0	0	SC	0	1.4593	0	34.6875	0	3.56	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4320.0	0	SC	0	1.4595	0	34.6875	0	3.56	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4321.0	0	SC	0	1.4597	0	34.6873	0	3.56	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4322.0	0	SC	0	1.4596	0	34.6875	0	3.56	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4323.0	0	SC	0	1.4597	0	34.6874	0	3.56	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4324.0	0	SC	0	1.4598	0	34.6874	0	3.56	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4325.0	0	SC	0	1.4595	0	34.6876	0	3.56	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4326.0	0	SC	0	1.4596	0	34.6875	0	3.56	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4327.0	0	SC	0	1.4596	0	34.6877	0	3.56	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4328.0	0	SC	0	1.4596	0	34.6877	0	3.55	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4329.0	0	SC	0	1.4596	0	34.6876	0	3.56	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4330.0	0	SC	0	1.4597	0	34.6876	0	3.56	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4331.0	0	SC	0	1.4598	0	34.6874	0	3.56	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4332.0	0	SC	0	1.4598	0	34.6875	0	3.56	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4333.0	0	SC	0	1.4597	0	34.6875	0	3.55	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4334.0	0	SC	0	1.4597	0	34.6877	0	3.56	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4335.0	0	SC	0	1.4597	0	34.6876	0	3.56	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4336.0	0	SC	0	1.4595	0	34.6877	0	3.56	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4337.0	0	SC	0	1.4594	0	34.6877	0	3.56	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4338.0	0	SC	0	1.4594	0	34.6876	0	3.56	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4339.0	0	SC	0	1.4594	0	34.6877	0	3.56	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4340.0	0	SC	0	1.4595	0	34.6877	0	3.56	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4341.0	0	SC	0	1.4596	0	34.6876	0	3.56	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4342.0	0	SC	0	1.4596	0	34.6877	0	3.56	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4343.0	0	SC	0	1.4598	0	34.6876	0	3.56	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4344.0	0	SC	0	1.4599	0	34.6876	0	3.56	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4345.0	0	SC	0	1.4600	0	34.6877	0	3.56	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4346.0	0	SC	0	1.4600	0	34.6878	0	3.57	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4347.0	0	SC	0	1.4601	0	34.6877	0	3.56	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4348.0	0	SC	0	1.4601	0	34.6878	0	3.57	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4349.0	0	SC	0	1.4603	0	34.6878	0	3.57	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4350.0	0	SC	0	1.4604	0	34.6876	0	3.56	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4351.0	0	SC	0	1.4602	0	34.6879	0	3.56	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4352.0	0	SC	0	1.4602	0	34.6877	0	3.57	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4353.0	0	SC	0	1.4601	0	34.6878	0	3.57	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4354.0	0	SC	0	1.4601	0	34.6878	0	3.57	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4355.0	0	SC	0	1.4597	0	34.6878	0	3.57	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4356.0	0	SC	0	1.4593	0	34.6880	0	3.57	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4357.0	0	SC	0	1.4596	0	34.6878	0	3.57	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4358.0	0	SC	0	1.4596	0	34.6878	0	3.57	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4359.0	0	SC	0	1.4596	0	34.6880	0	3.57	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4360.0	0	SC	0	1.4597	0	34.6879	0	3.57	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4361.0	0	SC	0	1.4598	0	34.6879	0	3.57	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4362.0	0	SC	0	1.4598	0	34.6879	0	3.57	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4363.0	0	SC	0	1.4600	0	34.6879	0	3.57	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4364.0	0	SC	0	1.4598	0	34.6880	0	3.57	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4365.0	0	SC	0	1.4595	0	34.6880	0	3.57	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4366.0	0	SC	0	1.4593	0	34.6881	0	3.57	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4367.0	0	SC	0	1.4594	0	34.6881	0	3.57	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4368.0	0	SC	0	1.4593	0	34.6881	0	3.57	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4369.0	0	SC	0	1.4594	0	34.6881	0	3.57	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4370.0	0	SC	0	1.4594	0	34.6881	0	3.57	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4371.0	0	SC	0	1.4594	0	34.6881	0	3.57	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4372.0	0	SC	0	1.4595	0	34.6880	0	3.57	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4373.0	0	SC	0	1.4595	0	34.6881	0	3.58	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4374.0	0	SC	0	1.4596	0	34.6881	0	3.57	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4375.0	0	SC	0	1.4597	0	34.6881	0	3.57	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4376.0	0	SC	0	1.4598	0	34.6881	0	3.58	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4377.0	0	SC	0	1.4599	0	34.6882	0	3.57	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4378.0	0	SC	0	1.4601	0	34.6881	0	3.57	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4379.0	0	SC	0	1.4601	0	34.6881	0	3.58	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4380.0	0	SC	0	1.4601	0	34.6881	0	3.58	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4381.0	0	SC	0	1.4603	0	34.6880	0	3.58	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4382.0	0	SC	0	1.4605	0	34.6882	0	3.58	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4383.0	0	SC	0	1.4605	0	34.6882	0	3.57	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4384.0	0	SC	0	1.4605	0	34.6881	0	3.57	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4385.0	0	SC	0	1.4603	0	34.6883	0	3.58	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4386.0	0	SC	0	1.4606	0	34.6881	0	3.58	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4387.0	0	SC	0	1.4607	0	34.6881	0	3.58	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4388.0	0	SC	0	1.4603	0	34.6882	0	3.58	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4389.0	0	SC	0	1.4604	0	34.6883	0	3.58	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4390.0	0	SC	0	1.4606	0	34.6880	0	3.58	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4391.0	0	SC	0	1.4606	0	34.6882	0	3.58	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4392.0	0	SC	0	1.4607	0	34.6883	0	3.58	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4393.0	0	SC	0	1.4606	0	34.6882	0	3.59	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4394.0	0	SC	0	1.4605	0	34.6883	0	3.58	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4395.0	0	SC	0	1.4605	0	34.6884	0	3.58	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4396.0	0	SC	0	1.4607	0	34.6882	0	3.58	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4397.0	0	SC	0	1.4610	0	34.6883	0	3.58	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4398.0	0	SC	0	1.4610	0	34.6882	0	3.58	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4399.0	0	SC	0	1.4610	0	34.6882	0	3.58	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4400.0	0	SC	0	1.4610	0	34.6883	0	3.58	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4401.0	0	SC	0	1.4610	0	34.6884	0	3.58	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4402.0	0	SC	0	1.4611	0	34.6883	0	3.58	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4403.0	0	SC	0	1.4610	0	34.6883	0	3.58	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4404.0	0	SC	0	1.4610	0	34.6883	0	3.58	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4405.0	0	SC	0	1.4611	0	34.6882	0	3.58	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4406.0	0	SC	0	1.4611	0	34.6883	0	3.58	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4407.0	0	SC	0	1.4612	0	34.6882	0	3.58	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4408.0	0	SC	0	1.4612	0	34.6884	0	3.58	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4409.0	0	SC	0	1.4613	0	34.6883	0	3.58	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4410.0	0	SC	0	1.4614	0	34.6884	0	3.58	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4411.0	0	SC	0	1.4613	0	34.6884	0	3.59	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4412.0	0	SC	0	1.4614	0	34.6883	0	3.58	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4413.0	0	SC	0	1.4615	0	34.6884	0	3.58	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4414.0	0	SC	0	1.4616	0	34.6884	0	3.59	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4415.0	0	SC	0	1.4616	0	34.6884	0	3.59	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4416.0	0	SC	0	1.4616	0	34.6885	0	3.59	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4417.0	0	SC	0	1.4617	0	34.6884	0	3.58	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4418.0	0	SC	0	1.4612	0	34.6886	0	3.59	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4419.0	0	SC	0	1.4614	0	34.6885	0	3.59	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4420.0	0	SC	0	1.4615	0	34.6885	0	3.58	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4421.0	0	SC	0	1.4616	0	34.6885	0	3.58	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4422.0	0	SC	0	1.4615	0	34.6885	0	3.58	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4423.0	0	SC	0	1.4617	0	34.6885	0	3.58	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4424.0	0	SC	0	1.4618	0	34.6885	0	3.59	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4425.0	0	SC	0	1.4620	0	34.6884	0	3.59	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4426.0	0	SC	0	1.4619	0	34.6886	0	3.59	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4427.0	0	SC	0	1.4621	0	34.6885	0	3.59	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4428.0	0	SC	0	1.4623	0	34.6885	0	3.58	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4429.0	0	SC	0	1.4624	0	34.6884	0	3.59	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4430.0	0	SC	0	1.4624	0	34.6884	0	3.59	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4431.0	0	SC	0	1.4624	0	34.6884	0	3.59	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4432.0	0	SC	0	1.4623	0	34.6886	0	3.59	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4433.0	0	SC	0	1.4626	0	34.6885	0	3.59	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4434.0	0	SC	0	1.4627	0	34.6884	0	3.59	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4435.0	0	SC	0	1.4629	0	34.6884	0	3.59	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4436.0	0	SC	0	1.4628	0	34.6886	0	3.58	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4437.0	0	SC	0	1.4628	0	34.6886	0	3.59	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4438.0	0	SC	0	1.4628	0	34.6888	0	3.59	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4439.0	0	SC	0	1.4630	0	34.6886	0	3.59	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4440.0	0	SC	0	1.4632	0	34.6885	0	3.59	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4441.0	0	SC	0	1.4632	0	34.6885	0	3.59	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4442.0	0	SC	0	1.4633	0	34.6885	0	3.59	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4443.0	0	SC	0	1.4633	0	34.6886	0	3.59	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4444.0	0	SC	0	1.4632	0	34.6887	0	3.59	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4445.0	0	SC	0	1.4633	0	34.6886	0	3.59	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4446.0	0	SC	0	1.4633	0	34.6887	0	3.59	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4447.0	0	SC	0	1.4632	0	34.6887	0	3.59	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4448.0	0	SC	0	1.4634	0	34.6885	0	3.59	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4449.0	0	SC	0	1.4634	0	34.6886	0	3.59	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4450.0	0	SC	0	1.4633	0	34.6888	0	3.59	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4451.0	0	SC	0	1.4633	0	34.6888	0	3.59	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4452.0	0	SC	0	1.4636	0	34.6885	0	3.59	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4453.0	0	SC	0	1.4634	0	34.6887	0	3.59	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4454.0	0	SC	0	1.4633	0	34.6888	0	3.59	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4455.0	0	SC	0	1.4633	0	34.6887	0	3.59	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4456.0	0	SC	0	1.4635	0	34.6888	0	3.59	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4457.0	0	SC	0	1.4635	0	34.6887	0	3.59	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4458.0	0	SC	0	1.4631	0	34.6889	0	3.59	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4459.0	0	SC	0	1.4631	0	34.6887	0	3.59	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4460.0	0	SC	0	1.4625	0	34.6888	0	3.59	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4461.0	0	SC	0	1.4624	0	34.6889	0	3.60	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4462.0	0	SC	0	1.4625	0	34.6890	0	3.60	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4463.0	0	SC	0	1.4625	0	34.6889	0	3.60	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4464.0	0	SC	0	1.4625	0	34.6891	0	3.59	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4465.0	0	SC	0	1.4626	0	34.6889	0	3.59	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4466.0	0	SC	0	1.4628	0	34.6889	0	3.59	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4467.0	0	SC	0	1.4627	0	34.6890	0	3.60	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4468.0	0	SC	0	1.4627	0	34.6890	0	3.60	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4469.0	0	SC	0	1.4628	0	34.6889	0	3.60	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4470.0	0	SC	0	1.4628	0	34.6889	0	3.60	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4471.0	0	SC	0	1.4628	0	34.6891	0	3.60	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4472.0	0	SC	0	1.4629	0	34.6890	0	3.60	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4473.0	0	SC	0	1.4629	0	34.6890	0	3.60	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4474.0	0	SC	0	1.4626	0	34.6890	0	3.60	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4475.0	0	SC	0	1.4626	0	34.6889	0	3.60	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4476.0	0	SC	0	1.4626	0	34.6890	0	3.60	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4477.0	0	SC	0	1.4626	0	34.6891	0	3.60	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4478.0	0	SC	0	1.4624	0	34.6892	0	3.60	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4479.0	0	SC	0	1.4622	0	34.6893	0	3.60	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4480.0	0	SC	0	1.4623	0	34.6892	0	3.60	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4481.0	0	SC	0	1.4621	0	34.6892	0	3.60	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4482.0	0	SC	0	1.4616	0	34.6893	0	3.60	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4483.0	0	SC	0	1.4614	0	34.6894	0	3.60	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4484.0	0	SC	0	1.4617	0	34.6891	0	3.60	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4485.0	0	SC	0	1.4616	0	34.6892	0	3.60	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4486.0	0	SC	0	1.4616	0	34.6893	0	3.61	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4487.0	0	SC	0	1.4617	0	34.6893	0	3.60	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4488.0	0	SC	0	1.4619	0	34.6893	0	3.60	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4489.0	0	SC	0	1.4621	0	34.6892	0	3.60	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4490.0	0	SC	0	1.4621	0	34.6893	0	3.61	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4491.0	0	SC	0	1.4621	0	34.6894	0	3.60	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4492.0	0	SC	0	1.4622	0	34.6893	0	3.61	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4493.0	0	SC	0	1.4623	0	34.6894	0	3.61	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4494.0	0	SC	0	1.4624	0	34.6893	0	3.61	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4495.0	0	SC	0	1.4622	0	34.6895	0	3.61	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4496.0	0	SC	0	1.4620	0	34.6895	0	3.61	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4497.0	0	SC	0	1.4620	0	34.6895	0	3.61	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4498.0	0	SC	0	1.4620	0	34.6896	0	3.61	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4499.0	0	SC	0	1.4621	0	34.6895	0	3.61	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4500.0	0	SC	0	1.4622	0	34.6896	0	3.61	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4501.0	0	SC	0	1.4623	0	34.6896	0	3.61	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4502.0	0	SC	0	1.4624	0	34.6895	0	3.61	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4503.0	0	SC	0	1.4625	0	34.6894	0	3.61	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4504.0	0	SC	0	1.4626	0	34.6894	0	3.61	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4505.0	0	SC	0	1.4626	0	34.6894	0	3.61	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4506.0	0	SC	0	1.4627	0	34.6895	0	3.61	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4507.0	0	SC	0	1.4628	0	34.6895	0	3.61	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4508.0	0	SC	0	1.4629	0	34.6896	0	3.62	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4509.0	0	SC	0	1.4630	0	34.6894	0	3.61	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4510.0	0	SC	0	1.4629	0	34.6896	0	3.61	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4511.0	0	SC	0	1.4630	0	34.6895	0	3.61	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4512.0	0	SC	0	1.4630	0	34.6894	0	3.61	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4513.0	0	SC	0	1.4630	0	34.6897	0	3.61	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4514.0	0	SC	0	1.4632	0	34.6896	0	3.61	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4515.0	0	SC	0	1.4633	0	34.6897	0	3.62	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4516.0	0	SC	0	1.4635	0	34.6896	0	3.62	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4517.0	0	SC	0	1.4635	0	34.6896	0	3.61	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4518.0	0	SC	0	1.4636	0	34.6896	0	3.62	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4519.0	0	SC	0	1.4637	0	34.6895	0	3.62	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4520.0	0	SC	0	1.4636	0	34.6896	0	3.61	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4521.0	0	SC	0	1.4634	0	34.6897	0	3.61	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4522.0	0	SC	0	1.4634	0	34.6898	0	3.62	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4523.0	0	SC	0	1.4636	0	34.6897	0	3.62	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4524.0	0	SC	0	1.4637	0	34.6896	0	3.61	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4525.0	0	SC	0	1.4637	0	34.6896	0	3.61	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4526.0	0	SC	0	1.4634	0	34.6896	0	3.62	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4527.0	0	SC	0	1.4635	0	34.6898	0	3.62	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4528.0	0	SC	0	1.4636	0	34.6897	0	3.61	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4529.0	0	SC	0	1.4637	0	34.6897	0	3.62	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4530.0	0	SC	0	1.4635	0	34.6898	0	3.62	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4531.0	0	SC	0	1.4633	0	34.6898	0	3.62	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4532.0	0	SC	0	1.4634	0	34.6897	0	3.62	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4533.0	0	SC	0	1.4636	0	34.6896	0	3.62	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4534.0	0	SC	0	1.4636	0	34.6898	0	3.62	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4535.0	0	SC	0	1.4637	0	34.6897	0	3.62	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4536.0	0	SC	0	1.4638	0	34.6898	0	3.62	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4537.0	0	SC	0	1.4639	0	34.6897	0	3.62	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4538.0	0	SC	0	1.4639	0	34.6898	0	3.62	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4539.0	0	SC	0	1.4640	0	34.6897	0	3.62	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4540.0	0	SC	0	1.4642	0	34.6896	0	3.62	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4541.0	0	SC	0	1.4643	0	34.6896	0	3.62	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4542.0	0	SC	0	1.4644	0	34.6896	0	3.62	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4543.0	0	SC	0	1.4644	0	34.6895	0	3.62	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4544.0	0	SC	0	1.4645	0	34.6895	0	3.62	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4545.0	0	SC	0	1.4646	0	34.6895	0	3.62	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4546.0	0	SC	0	1.4648	0	34.6896	0	3.62	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4547.0	0	SC	0	1.4648	0	34.6895	0	3.62	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4548.0	0	SC	0	1.4645	0	34.6895	0	3.62	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4549.0	0	SC	0	1.4643	0	34.6895	0	3.62	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4550.0	0	SC	0	1.4642	0	34.6895	0	3.62	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4551.0	0	SC	0	1.4641	0	34.6896	0	3.62	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4552.0	0	SC	0	1.4641	0	34.6897	0	3.63	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4553.0	0	SC	0	1.4640	0	34.6897	0	3.63	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4554.0	0	SC	0	1.4641	0	34.6896	0	3.62	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4555.0	0	SC	0	1.4639	0	34.6898	0	3.62	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4556.0	0	SC	0	1.4639	0	34.6896	0	3.63	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4557.0	0	SC	0	1.4640	0	34.6897	0	3.63	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4558.0	0	SC	0	1.4640	0	34.6898	0	3.63	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4559.0	0	SC	0	1.4641	0	34.6896	0	3.63	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4560.0	0	SC	0	1.4640	0	34.6898	0	3.63	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4561.0	0	SC	0	1.4641	0	34.6898	0	3.63	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4562.0	0	SC	0	1.4642	0	34.6897	0	3.63	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4563.0	0	SC	0	1.4642	0	34.6898	0	3.63	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4564.0	0	SC	0	1.4644	0	34.6896	0	3.63	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4565.0	0	SC	0	1.4645	0	34.6897	0	3.63	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4566.0	0	SC	0	1.4644	0	34.6897	0	3.63	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4567.0	0	SC	0	1.4645	0	34.6898	0	3.63	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4568.0	0	SC	0	1.4642	0	34.6899	0	3.63	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4569.0	0	SC	0	1.4642	0	34.6899	0	3.63	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4570.0	0	SC	0	1.4643	0	34.6898	0	3.63	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4571.0	0	SC	0	1.4644	0	34.6899	0	3.63	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4572.0	0	SC	0	1.4646	0	34.6897	0	3.63	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4573.0	0	SC	0	1.4647	0	34.6898	0	3.63	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4574.0	0	SC	0	1.4648	0	34.6899	0	3.63	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4575.0	0	SC	0	1.4648	0	34.6898	0	3.63	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4576.0	0	SC	0	1.4647	0	34.6900	0	3.63	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4577.0	0	SC	0	1.4649	0	34.6898	0	3.63	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4578.0	0	SC	0	1.4650	0	34.6899	0	3.63	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4579.0	0	SC	0	1.4648	0	34.6900	0	3.63	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4580.0	0	SC	0	1.4649	0	34.6898	0	3.63	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4581.0	0	SC	0	1.4650	0	34.6898	0	3.64	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4582.0	0	SC	0	1.4649	0	34.6900	0	3.63	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4583.0	0	SC	0	1.4651	0	34.6898	0	3.63	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4584.0	0	SC	0	1.4651	0	34.6899	0	3.63	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4585.0	0	SC	0	1.4646	0	34.6900	0	3.64	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4586.0	0	SC	0	1.4646	0	34.6901	0	3.64	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4587.0	0	SC	0	1.4648	0	34.6899	0	3.64	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4588.0	0	SC	0	1.4649	0	34.6898	0	3.64	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4589.0	0	SC	0	1.4648	0	34.6900	0	3.63	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4590.0	0	SC	0	1.4650	0	34.6900	0	3.63	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4591.0	0	SC	0	1.4649	0	34.6901	0	3.64	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4592.0	0	SC	0	1.4649	0	34.6900	0	3.64	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4593.0	0	SC	0	1.4650	0	34.6900	0	3.64	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4594.0	0	SC	0	1.4651	0	34.6900	0	3.64	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4595.0	0	SC	0	1.4651	0	34.6901	0	3.64	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4596.0	0	SC	0	1.4654	0	34.6900	0	3.64	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4597.0	0	SC	0	1.4654	0	34.6900	0	3.63	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4598.0	0	SC	0	1.4655	0	34.6900	0	3.64	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4599.0	0	SC	0	1.4654	0	34.6902	0	3.64	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4600.0	0	SC	0	1.4655	0	34.6900	0	3.64	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4601.0	0	SC	0	1.4657	0	34.6901	0	3.64	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4602.0	0	SC	0	1.4658	0	34.6900	0	3.64	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4603.0	0	SC	0	1.4657	0	34.6900	0	3.64	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4604.0	0	SC	0	1.4658	0	34.6901	0	3.64	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4605.0	0	SC	0	1.4659	0	34.6899	0	3.64	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4606.0	0	SC	0	1.4657	0	34.6902	0	3.64	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4607.0	0	SC	0	1.4658	0	34.6902	0	3.64	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4608.0	0	SC	0	1.4656	0	34.6900	0	3.64	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4609.0	0	SC	0	1.4656	0	34.6900	0	3.64	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4610.0	0	SC	0	1.4656	0	34.6901	0	3.64	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4611.0	0	SC	0	1.4655	0	34.6902	0	3.64	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4612.0	0	SC	0	1.4654	0	34.6903	0	3.64	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4613.0	0	SC	0	1.4650	0	34.6903	0	3.64	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4614.0	0	SC	0	1.4650	0	34.6903	0	3.64	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4615.0	0	SC	0	1.4647	0	34.6903	0	3.64	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4616.0	0	SC	0	1.4647	0	34.6904	0	3.64	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4617.0	0	SC	0	1.4647	0	34.6904	0	3.64	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4618.0	0	SC	0	1.4649	0	34.6904	0	3.65	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4619.0	0	SC	0	1.4651	0	34.6903	0	3.64	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4620.0	0	SC	0	1.4652	0	34.6903	0	3.64	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4621.0	0	SC	0	1.4654	0	34.6902	0	3.64	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4622.0	0	SC	0	1.4654	0	34.6903	0	3.64	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4623.0	0	SC	0	1.4653	0	34.6906	0	3.64	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4624.0	0	SC	0	1.4654	0	34.6905	0	3.64	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4625.0	0	SC	0	1.4655	0	34.6904	0	3.64	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4626.0	0	SC	0	1.4657	0	34.6904	0	3.64	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4627.0	0	SC	0	1.4658	0	34.6904	0	3.65	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4628.0	0	SC	0	1.4659	0	34.6904	0	3.64	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4629.0	0	SC	0	1.4656	0	34.6904	0	3.64	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4630.0	0	SC	0	1.4655	0	34.6906	0	3.64	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4631.0	0	SC	0	1.4657	0	34.6904	0	3.65	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4632.0	0	SC	0	1.4658	0	34.6905	0	3.64	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4633.0	0	SC	0	1.4661	0	34.6904	0	3.64	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4634.0	0	SC	0	1.4661	0	34.6904	0	3.64	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4635.0	0	SC	0	1.4662	0	34.6904	0	3.65	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4636.0	0	SC	0	1.4662	0	34.6905	0	3.64	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4637.0	0	SC	0	1.4662	0	34.6906	0	3.64	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4638.0	0	SC	0	1.4663	0	34.6905	0	3.65	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4639.0	0	SC	0	1.4665	0	34.6905	0	3.64	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4640.0	0	SC	0	1.4667	0	34.6903	0	3.64	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4641.0	0	SC	0	1.4667	0	34.6905	0	3.64	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4642.0	0	SC	0	1.4668	0	34.6905	0	3.64	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4643.0	0	SC	0	1.4667	0	34.6904	0	3.65	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4644.0	0	SC	0	1.4666	0	34.6903	0	3.64	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4645.0	0	SC	0	1.4664	0	34.6905	0	3.65	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4646.0	0	SC	0	1.4663	0	34.6905	0	3.65	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4647.0	0	SC	0	1.4660	0	34.6907	0	3.64	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4648.0	0	SC	0	1.4658	0	34.6907	0	3.65	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4649.0	0	SC	0	1.4657	0	34.6907	0	3.65	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4650.0	0	SC	0	1.4656	0	34.6906	0	3.65	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4651.0	0	SC	0	1.4656	0	34.6907	0	3.65	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4652.0	0	SC	0	1.4656	0	34.6907	0	3.65	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4653.0	0	SC	0	1.4654	0	34.6908	0	3.65	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4654.0	0	SC	0	1.4653	0	34.6910	0	3.65	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4655.0	0	SC	0	1.4654	0	34.6909	0	3.65	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4656.0	0	SC	0	1.4655	0	34.6908	0	3.65	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4657.0	0	SC	0	1.4654	0	34.6909	0	3.65	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4658.0	0	SC	0	1.4652	0	34.6910	0	3.65	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4659.0	0	SC	0	1.4653	0	34.6910	0	3.65	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4660.0	0	SC	0	1.4654	0	34.6910	0	3.65	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4661.0	0	SC	0	1.4655	0	34.6908	0	3.65	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4662.0	0	SC	0	1.4654	0	34.6909	0	3.65	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4663.0	0	SC	0	1.4654	0	34.6910	0	3.65	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4664.0	0	SC	0	1.4652	0	34.6910	0	3.65	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4665.0	0	SC	0	1.4652	0	34.6911	0	3.65	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4666.0	0	SC	0	1.4654	0	34.6909	0	3.65	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4667.0	0	SC	0	1.4654	0	34.6909	0	3.65	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4668.0	0	SC	0	1.4653	0	34.6908	0	3.65	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4669.0	0	SC	0	1.4649	0	34.6910	0	3.65	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4670.0	0	SC	0	1.4645	0	34.6913	0	3.65	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4671.0	0	SC	0	1.4642	0	34.6913	0	3.65	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4672.0	0	SC	0	1.4639	0	34.6912	0	3.65	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4673.0	0	SC	0	1.4638	0	34.6911	0	3.66	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4674.0	0	SC	0	1.4634	0	34.6913	0	3.65	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4675.0	0	SC	0	1.4633	0	34.6912	0	3.65	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4676.0	0	SC	0	1.4633	0	34.6913	0	3.66	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4677.0	0	SC	0	1.4634	0	34.6913	0	3.66	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4678.0	0	SC	0	1.4632	0	34.6914	0	3.65	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4679.0	0	SC	0	1.4633	0	34.6914	0	3.66	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4680.0	0	SC	0	1.4635	0	34.6912	0	3.65	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4681.0	0	SC	0	1.4633	0	34.6914	0	3.65	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4682.0	0	SC	0	1.4632	0	34.6913	0	3.66	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4683.0	0	SC	0	1.4631	0	34.6913	0	3.66	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4684.0	0	SC	0	1.4626	0	34.6916	0	3.66	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4685.0	0	SC	0	1.4625	0	34.6916	0	3.66	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4686.0	0	SC	0	1.4625	0	34.6915	0	3.66	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4687.0	0	SC	0	1.4625	0	34.6914	0	3.66	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4688.0	0	SC	0	1.4622	0	34.6917	0	3.66	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4689.0	0	SC	0	1.4622	0	34.6917	0	3.66	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4690.0	0	SC	0	1.4624	0	34.6916	0	3.66	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4691.0	0	SC	0	1.4624	0	34.6916	0	3.66	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4692.0	0	SC	0	1.4625	0	34.6916	0	3.66	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4693.0	0	SC	0	1.4626	0	34.6915	0	3.66	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4694.0	0	SC	0	1.4623	0	34.6916	0	3.66	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4695.0	0	SC	0	1.4623	0	34.6918	0	3.66	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4696.0	0	SC	0	1.4624	0	34.6918	0	3.66	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4697.0	0	SC	0	1.4625	0	34.6918	0	3.66	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4698.0	0	SC	0	1.4628	0	34.6915	0	3.66	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4699.0	0	SC	0	1.4628	0	34.6916	0	3.66	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4700.0	0	SC	0	1.4625	0	34.6918	0	3.66	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4701.0	0	SC	0	1.4623	0	34.6919	0	3.66	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4702.0	0	SC	0	1.4623	0	34.6919	0	3.66	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4703.0	0	SC	0	1.4625	0	34.6918	0	3.66	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4704.0	0	SC	0	1.4626	0	34.6918	0	3.66	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4705.0	0	SC	0	1.4626	0	34.6918	0	3.66	0
JNSR___2004846	002	C	08/18/2004	12:18	158.0239	49.8714	0	4706.0	0	SC	0	1.4624	0	34.6916	0	3.66	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	2.0	0	SC	0	10.8229	0	32.0446	0	6.92	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	3.0	0	SC	0	10.8220	0	32.0442	0	6.92	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	4.0	0	SC	0	10.8328	0	32.0487	0	6.92	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	5.0	0	SC	0	10.8355	0	32.0496	0	6.92	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	6.0	0	SC	0	10.8370	0	32.0498	0	6.92	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	7.0	0	SC	0	10.8464	0	32.0531	0	6.92	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	8.0	0	SC	0	10.8571	0	32.0562	0	6.92	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	9.0	0	SC	0	10.8615	0	32.0582	0	6.92	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	10.0	0	SC	0	10.8647	0	32.0592	0	6.92	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	11.0	0	SC	0	10.8608	0	32.0596	0	6.92	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	12.0	0	SC	0	10.8554	0	32.0610	0	6.93	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	13.0	0	SC	0	10.8419	0	32.0655	0	6.95	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	14.0	0	SC	0	10.7248	0	32.0858	0	7.01	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	15.0	0	SC	0	10.4203	0	32.1342	0	7.15	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	16.0	0	SC	0	9.8450	0	32.2130	0	7.25	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	17.0	0	SC	0	9.1473	0	32.3134	0	7.36	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	18.0	0	SC	0	8.4494	0	32.4148	0	7.48	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	19.0	0	SC	0	7.4473	0	32.5527	0	7.62	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	20.0	0	SC	0	6.1687	0	32.7325	0	7.78	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	21.0	0	SC	0	5.9243	0	32.7770	0	7.71	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	22.0	0	SC	0	5.8454	0	32.7977	0	7.63	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	23.0	0	SC	0	5.7226	0	32.8157	0	7.58	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	24.0	0	SC	0	5.1864	0	32.8874	0	7.63	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	25.0	0	SC	0	4.9289	0	32.9146	0	7.64	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	26.0	0	SC	0	4.8580	0	32.9287	0	7.61	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	27.0	0	SC	0	4.8439	0	32.9405	0	7.57	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	28.0	0	SC	0	4.7835	0	32.9540	0	7.55	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	29.0	0	SC	0	4.7547	0	32.9628	0	7.53	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	30.0	0	SC	0	4.6455	0	32.9723	0	7.53	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	31.0	0	SC	0	4.5210	0	32.9789	0	7.54	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	32.0	0	SC	0	4.4168	0	32.9885	0	7.53	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	33.0	0	SC	0	4.3473	0	32.9939	0	7.49	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	34.0	0	SC	0	4.2550	0	33.0015	0	7.52	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	35.0	0	SC	0	4.2194	0	33.0062	0	7.54	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	36.0	0	SC	0	3.9696	0	32.9808	0	7.56	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	37.0	0	SC	0	3.3119	0	32.9844	0	7.64	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	38.0	0	SC	0	3.2806	0	33.0164	0	7.62	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	39.0	0	SC	0	3.1293	0	33.0365	0	7.63	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	40.0	0	SC	0	2.9265	0	33.0427	0	7.64	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	41.0	0	SC	0	2.7510	0	33.0488	0	7.64	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	42.0	0	SC	0	2.6971	0	33.0622	0	7.62	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	43.0	0	SC	0	2.6784	0	33.0714	0	7.58	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	44.0	0	SC	0	2.6505	0	33.0771	0	7.56	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	45.0	0	SC	0	2.5675	0	33.0997	0	7.56	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	46.0	0	SC	0	2.5048	0	33.1055	0	7.56	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	47.0	0	SC	0	2.4709	0	33.1030	0	7.56	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	48.0	0	SC	0	2.4021	0	33.1002	0	7.56	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	49.0	0	SC	0	2.3637	0	33.1016	0	7.55	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	50.0	0	SC	0	2.3617	0	33.1047	0	7.54	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	51.0	0	SC	0	2.3768	0	33.1116	0	7.52	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	52.0	0	SC	0	2.3782	0	33.1159	0	7.49	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	53.0	0	SC	0	2.3901	0	33.1229	0	7.46	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	54.0	0	SC	0	2.3787	0	33.1276	0	7.44	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	55.0	0	SC	0	2.3654	0	33.1338	0	7.42	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	56.0	0	SC	0	2.3207	0	33.1341	0	7.42	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	57.0	0	SC	0	2.2103	0	33.1297	0	7.43	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	58.0	0	SC	0	2.1952	0	33.1369	0	7.43	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	59.0	0	SC	0	2.1301	0	33.1233	0	7.43	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	60.0	0	SC	0	2.0125	0	33.1249	0	7.45	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	61.0	0	SC	0	2.0195	0	33.1277	0	7.44	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	62.0	0	SC	0	2.0263	0	33.1297	0	7.44	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	63.0	0	SC	0	2.0245	0	33.1306	0	7.43	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	64.0	0	SC	0	2.0215	0	33.1328	0	7.42	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	65.0	0	SC	0	2.0170	0	33.1332	0	7.40	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	66.0	0	SC	0	2.0393	0	33.1395	0	7.38	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	67.0	0	SC	0	2.0414	0	33.1393	0	7.36	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	68.0	0	SC	0	2.0692	0	33.1469	0	7.35	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	69.0	0	SC	0	2.1007	0	33.1503	0	7.33	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	70.0	0	SC	0	2.1037	0	33.1531	0	7.31	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	71.0	0	SC	0	2.0980	0	33.1540	0	7.29	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	72.0	0	SC	0	2.0856	0	33.1572	0	7.28	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	73.0	0	SC	0	2.0744	0	33.1596	0	7.27	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	74.0	0	SC	0	2.0210	0	33.1535	0	7.26	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	75.0	0	SC	0	1.9195	0	33.1590	0	7.26	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	76.0	0	SC	0	1.9124	0	33.1624	0	7.25	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	77.0	0	SC	0	1.9153	0	33.1693	0	7.23	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	78.0	0	SC	0	1.9061	0	33.1745	0	7.23	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	79.0	0	SC	0	1.9045	0	33.1750	0	7.22	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	80.0	0	SC	0	1.9029	0	33.1752	0	7.20	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	81.0	0	SC	0	1.9016	0	33.1757	0	7.19	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	82.0	0	SC	0	1.8948	0	33.1753	0	7.18	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	83.0	0	SC	0	1.8675	0	33.1739	0	7.18	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	84.0	0	SC	0	1.8398	0	33.1725	0	7.18	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	85.0	0	SC	0	1.8246	0	33.1790	0	7.17	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	86.0	0	SC	0	1.7497	0	33.1750	0	7.17	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	87.0	0	SC	0	1.6858	0	33.1793	0	7.17	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	88.0	0	SC	0	1.7058	0	33.1856	0	7.15	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	89.0	0	SC	0	1.7079	0	33.1897	0	7.15	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	90.0	0	SC	0	1.6997	0	33.1918	0	7.14	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	91.0	0	SC	0	1.6676	0	33.1915	0	7.14	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	92.0	0	SC	0	1.6535	0	33.1936	0	7.15	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	93.0	0	SC	0	1.6602	0	33.1971	0	7.15	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	94.0	0	SC	0	1.6391	0	33.1945	0	7.16	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	95.0	0	SC	0	1.6006	0	33.1948	0	7.17	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	96.0	0	SC	0	1.5940	0	33.1956	0	7.17	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	97.0	0	SC	0	1.5897	0	33.1957	0	7.16	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	98.0	0	SC	0	1.5646	0	33.1965	0	7.16	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	99.0	0	SC	0	1.5854	0	33.2048	0	7.15	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	100.0	0	SC	0	1.5744	0	33.2055	0	7.14	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	101.0	0	SC	0	1.5694	0	33.2080	0	7.14	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	102.0	0	SC	0	1.5628	0	33.2111	0	7.14	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	103.0	0	SC	0	1.5521	0	33.2127	0	7.12	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	104.0	0	SC	0	1.5441	0	33.2118	0	7.10	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	105.0	0	SC	0	1.5404	0	33.2141	0	7.09	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	106.0	0	SC	0	1.5500	0	33.2201	0	7.07	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	107.0	0	SC	0	1.5339	0	33.2218	0	7.09	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	108.0	0	SC	0	1.4933	0	33.2206	0	7.11	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	109.0	0	SC	0	1.4775	0	33.2206	0	7.12	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	110.0	0	SC	0	1.4711	0	33.2208	0	7.13	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	111.0	0	SC	0	1.4686	0	33.2217	0	7.12	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	112.0	0	SC	0	1.4802	0	33.2242	0	7.09	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	113.0	0	SC	0	1.5036	0	33.2298	0	7.08	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	114.0	0	SC	0	1.5047	0	33.2301	0	7.10	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	115.0	0	SC	0	1.4717	0	33.2290	0	7.12	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	116.0	0	SC	0	1.4584	0	33.2291	0	7.12	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	117.0	0	SC	0	1.4585	0	33.2301	0	7.13	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	118.0	0	SC	0	1.4568	0	33.2301	0	7.15	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	119.0	0	SC	0	1.4456	0	33.2299	0	7.15	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	120.0	0	SC	0	1.4344	0	33.2304	0	7.14	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	121.0	0	SC	0	1.4391	0	33.2325	0	7.12	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	122.0	0	SC	0	1.4578	0	33.2377	0	7.11	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	123.0	0	SC	0	1.4550	0	33.2384	0	7.10	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	124.0	0	SC	0	1.4526	0	33.2392	0	7.08	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	125.0	0	SC	0	1.4715	0	33.2436	0	7.05	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	126.0	0	SC	0	1.4904	0	33.2475	0	7.02	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	127.0	0	SC	0	1.4927	0	33.2510	0	7.00	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	128.0	0	SC	0	1.4987	0	33.2544	0	6.97	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	129.0	0	SC	0	1.5089	0	33.2578	0	6.94	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	130.0	0	SC	0	1.5258	0	33.2628	0	6.89	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	131.0	0	SC	0	1.5436	0	33.2673	0	6.83	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	132.0	0	SC	0	1.5822	0	33.2750	0	6.78	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	133.0	0	SC	0	1.6225	0	33.2811	0	6.73	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	134.0	0	SC	0	1.6356	0	33.2832	0	6.69	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	135.0	0	SC	0	1.6649	0	33.2899	0	6.68	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	136.0	0	SC	0	1.6653	0	33.2933	0	6.68	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	137.0	0	SC	0	1.6420	0	33.2926	0	6.68	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	138.0	0	SC	0	1.6361	0	33.2949	0	6.66	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	139.0	0	SC	0	1.6349	0	33.2981	0	6.62	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	140.0	0	SC	0	1.6515	0	33.3022	0	6.55	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	141.0	0	SC	0	1.6864	0	33.3094	0	6.49	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	142.0	0	SC	0	1.7613	0	33.3233	0	6.42	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	143.0	0	SC	0	1.7769	0	33.3257	0	6.33	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	144.0	0	SC	0	1.7892	0	33.3280	0	6.22	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	145.0	0	SC	0	1.8374	0	33.3383	0	6.09	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	146.0	0	SC	0	1.9159	0	33.3536	0	5.92	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	147.0	0	SC	0	2.0047	0	33.3694	0	5.75	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	148.0	0	SC	0	2.0757	0	33.3836	0	5.61	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	149.0	0	SC	0	2.1544	0	33.3997	0	5.51	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	150.0	0	SC	0	2.2366	0	33.4156	0	5.43	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	151.0	0	SC	0	2.2573	0	33.4191	0	5.37	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	152.0	0	SC	0	2.2620	0	33.4206	0	5.33	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	153.0	0	SC	0	2.2832	0	33.4252	0	5.29	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	154.0	0	SC	0	2.3024	0	33.4289	0	5.25	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	155.0	0	SC	0	2.3076	0	33.4293	0	5.19	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	156.0	0	SC	0	2.3224	0	33.4340	0	5.14	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	157.0	0	SC	0	2.3559	0	33.4419	0	5.10	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	158.0	0	SC	0	2.3790	0	33.4496	0	5.07	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	159.0	0	SC	0	2.3965	0	33.4524	0	5.05	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	160.0	0	SC	0	2.4020	0	33.4532	0	5.04	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	161.0	0	SC	0	2.4025	0	33.4529	0	5.02	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	162.0	0	SC	0	2.4007	0	33.4523	0	4.99	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	163.0	0	SC	0	2.4059	0	33.4537	0	4.93	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	164.0	0	SC	0	2.4245	0	33.4582	0	4.87	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	165.0	0	SC	0	2.4623	0	33.4672	0	4.82	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	166.0	0	SC	0	2.5115	0	33.4798	0	4.77	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	167.0	0	SC	0	2.5324	0	33.4821	0	4.72	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	168.0	0	SC	0	2.5406	0	33.4835	0	4.63	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	169.0	0	SC	0	2.5623	0	33.4887	0	4.52	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	170.0	0	SC	0	2.5838	0	33.4936	0	4.38	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	171.0	0	SC	0	2.6903	0	33.5179	0	4.22	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	172.0	0	SC	0	2.7454	0	33.5316	0	4.08	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	173.0	0	SC	0	2.8097	0	33.5459	0	3.96	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	174.0	0	SC	0	2.8357	0	33.5535	0	3.86	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	175.0	0	SC	0	2.8795	0	33.5655	0	3.76	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	176.0	0	SC	0	2.9053	0	33.5727	0	3.65	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	177.0	0	SC	0	2.9411	0	33.5820	0	3.52	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	178.0	0	SC	0	2.9764	0	33.5902	0	3.38	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	179.0	0	SC	0	3.0250	0	33.6071	0	3.24	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	180.0	0	SC	0	3.1291	0	33.6325	0	3.11	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	181.0	0	SC	0	3.1987	0	33.6477	0	3.01	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	182.0	0	SC	0	3.2487	0	33.6585	0	2.94	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	183.0	0	SC	0	3.2722	0	33.6629	0	2.89	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	184.0	0	SC	0	3.2945	0	33.6694	0	2.85	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	185.0	0	SC	0	3.3119	0	33.6723	0	2.81	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	186.0	0	SC	0	3.3157	0	33.6730	0	2.78	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	187.0	0	SC	0	3.3249	0	33.6757	0	2.75	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	188.0	0	SC	0	3.3391	0	33.6790	0	2.70	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	189.0	0	SC	0	3.3492	0	33.6814	0	2.64	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	190.0	0	SC	0	3.3670	0	33.6880	0	2.58	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	191.0	0	SC	0	3.4009	0	33.7006	0	2.54	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	192.0	0	SC	0	3.4349	0	33.7124	0	2.50	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	193.0	0	SC	0	3.4509	0	33.7171	0	2.46	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	194.0	0	SC	0	3.4572	0	33.7185	0	2.44	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	195.0	0	SC	0	3.4635	0	33.7204	0	2.41	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	196.0	0	SC	0	3.4672	0	33.7213	0	2.39	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	197.0	0	SC	0	3.4697	0	33.7228	0	2.36	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	198.0	0	SC	0	3.4808	0	33.7262	0	2.34	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	199.0	0	SC	0	3.4948	0	33.7303	0	2.31	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	200.0	0	SC	0	3.5014	0	33.7322	0	2.28	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	201.0	0	SC	0	3.5064	0	33.7341	0	2.26	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	202.0	0	SC	0	3.5121	0	33.7360	0	2.24	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	203.0	0	SC	0	3.5159	0	33.7382	0	2.22	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	204.0	0	SC	0	3.5283	0	33.7436	0	2.20	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	205.0	0	SC	0	3.5292	0	33.7434	0	2.18	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	206.0	0	SC	0	3.5339	0	33.7457	0	2.16	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	207.0	0	SC	0	3.5368	0	33.7472	0	2.14	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	208.0	0	SC	0	3.5405	0	33.7489	0	2.11	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	209.0	0	SC	0	3.5503	0	33.7531	0	2.08	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	210.0	0	SC	0	3.5604	0	33.7583	0	2.04	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	211.0	0	SC	0	3.5709	0	33.7650	0	2.01	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	212.0	0	SC	0	3.5785	0	33.7707	0	1.99	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	213.0	0	SC	0	3.5813	0	33.7724	0	1.97	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	214.0	0	SC	0	3.5826	0	33.7735	0	1.95	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	215.0	0	SC	0	3.5847	0	33.7751	0	1.93	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	216.0	0	SC	0	3.5885	0	33.7783	0	1.91	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	217.0	0	SC	0	3.5915	0	33.7804	0	1.89	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	218.0	0	SC	0	3.5926	0	33.7809	0	1.87	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	219.0	0	SC	0	3.5963	0	33.7839	0	1.85	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	220.0	0	SC	0	3.6010	0	33.7868	0	1.83	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	221.0	0	SC	0	3.6067	0	33.7905	0	1.81	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	222.0	0	SC	0	3.6130	0	33.7941	0	1.79	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	223.0	0	SC	0	3.6162	0	33.7960	0	1.76	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	224.0	0	SC	0	3.6181	0	33.7973	0	1.72	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	225.0	0	SC	0	3.6199	0	33.7986	0	1.68	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	226.0	0	SC	0	3.6284	0	33.8060	0	1.65	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	227.0	0	SC	0	3.6352	0	33.8111	0	1.62	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	228.0	0	SC	0	3.6429	0	33.8166	0	1.60	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	229.0	0	SC	0	3.6463	0	33.8193	0	1.58	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	230.0	0	SC	0	3.6480	0	33.8210	0	1.57	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	231.0	0	SC	0	3.6523	0	33.8244	0	1.56	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	232.0	0	SC	0	3.6527	0	33.8243	0	1.55	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	233.0	0	SC	0	3.6529	0	33.8243	0	1.54	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	234.0	0	SC	0	3.6530	0	33.8243	0	1.53	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	235.0	0	SC	0	3.6535	0	33.8248	0	1.52	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	236.0	0	SC	0	3.6540	0	33.8251	0	1.50	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	237.0	0	SC	0	3.6557	0	33.8271	0	1.48	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	238.0	0	SC	0	3.6568	0	33.8281	0	1.47	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	239.0	0	SC	0	3.6595	0	33.8314	0	1.46	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	240.0	0	SC	0	3.6630	0	33.8347	0	1.44	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	241.0	0	SC	0	3.6648	0	33.8366	0	1.43	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	242.0	0	SC	0	3.6657	0	33.8375	0	1.42	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	243.0	0	SC	0	3.6661	0	33.8378	0	1.39	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	244.0	0	SC	0	3.6665	0	33.8385	0	1.37	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	245.0	0	SC	0	3.6693	0	33.8419	0	1.35	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	246.0	0	SC	0	3.6748	0	33.8473	0	1.32	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	247.0	0	SC	0	3.6763	0	33.8484	0	1.29	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	248.0	0	SC	0	3.6778	0	33.8500	0	1.27	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	249.0	0	SC	0	3.6806	0	33.8552	0	1.25	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	250.0	0	SC	0	3.6812	0	33.8587	0	1.24	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	251.0	0	SC	0	3.6812	0	33.8604	0	1.23	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	252.0	0	SC	0	3.6815	0	33.8622	0	1.21	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	253.0	0	SC	0	3.6813	0	33.8643	0	1.20	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	254.0	0	SC	0	3.6812	0	33.8666	0	1.19	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	255.0	0	SC	0	3.6813	0	33.8691	0	1.18	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	256.0	0	SC	0	3.6808	0	33.8722	0	1.17	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	257.0	0	SC	0	3.6801	0	33.8766	0	1.16	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	258.0	0	SC	0	3.6793	0	33.8765	0	1.16	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	259.0	0	SC	0	3.6786	0	33.8835	0	1.15	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	260.0	0	SC	0	3.6783	0	33.8842	0	1.15	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	261.0	0	SC	0	3.6779	0	33.8851	0	1.14	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	262.0	0	SC	0	3.6775	0	33.8861	0	1.14	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	263.0	0	SC	0	3.6777	0	33.8868	0	1.14	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	264.0	0	SC	0	3.6778	0	33.8870	0	1.14	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	265.0	0	SC	0	3.6777	0	33.8873	0	1.13	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	266.0	0	SC	0	3.6765	0	33.8878	0	1.13	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	267.0	0	SC	0	3.6736	0	33.8886	0	1.12	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	268.0	0	SC	0	3.6727	0	33.8901	0	1.11	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	269.0	0	SC	0	3.6727	0	33.8918	0	1.10	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	270.0	0	SC	0	3.6727	0	33.8944	0	1.08	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	271.0	0	SC	0	3.6725	0	33.8986	0	1.06	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	272.0	0	SC	0	3.6727	0	33.9048	0	1.04	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	273.0	0	SC	0	3.6626	0	33.9107	0	1.03	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	274.0	0	SC	0	3.6553	0	33.9185	0	1.02	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	275.0	0	SC	0	3.6518	0	33.9222	0	1.01	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	276.0	0	SC	0	3.6516	0	33.9230	0	1.00	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	277.0	0	SC	0	3.6513	0	33.9239	0	1.00	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	278.0	0	SC	0	3.6506	0	33.9251	0	0.99	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	279.0	0	SC	0	3.6505	0	33.9253	0	0.98	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	280.0	0	SC	0	3.6501	0	33.9263	0	0.97	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	281.0	0	SC	0	3.6490	0	33.9293	0	0.97	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	282.0	0	SC	0	3.6490	0	33.9313	0	0.96	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	283.0	0	SC	0	3.6498	0	33.9326	0	0.95	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	284.0	0	SC	0	3.6494	0	33.9329	0	0.95	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	285.0	0	SC	0	3.6485	0	33.9337	0	0.94	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	286.0	0	SC	0	3.6468	0	33.9366	0	0.93	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	287.0	0	SC	0	3.6465	0	33.9403	0	0.93	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	288.0	0	SC	0	3.6466	0	33.9406	0	0.93	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	289.0	0	SC	0	3.6470	0	33.9405	0	0.93	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	290.0	0	SC	0	3.6473	0	33.9411	0	0.92	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	291.0	0	SC	0	3.6473	0	33.9411	0	0.92	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	292.0	0	SC	0	3.6473	0	33.9414	0	0.92	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	293.0	0	SC	0	3.6475	0	33.9409	0	0.92	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	294.0	0	SC	0	3.6476	0	33.9409	0	0.92	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	295.0	0	SC	0	3.6478	0	33.9407	0	0.92	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	296.0	0	SC	0	3.6477	0	33.9408	0	0.92	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	297.0	0	SC	0	3.6475	0	33.9412	0	0.92	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	298.0	0	SC	0	3.6476	0	33.9412	0	0.92	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	299.0	0	SC	0	3.6478	0	33.9413	0	0.91	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	300.0	0	SC	0	3.6476	0	33.9415	0	0.91	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	301.0	0	SC	0	3.6476	0	33.9417	0	0.91	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	302.0	0	SC	0	3.6477	0	33.9417	0	0.91	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	303.0	0	SC	0	3.6471	0	33.9429	0	0.91	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	304.0	0	SC	0	3.6467	0	33.9437	0	0.90	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	305.0	0	SC	0	3.6462	0	33.9449	0	0.90	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	306.0	0	SC	0	3.6460	0	33.9456	0	0.90	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	307.0	0	SC	0	3.6461	0	33.9457	0	0.90	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	308.0	0	SC	0	3.6463	0	33.9455	0	0.90	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	309.0	0	SC	0	3.6463	0	33.9458	0	0.90	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	310.0	0	SC	0	3.6462	0	33.9461	0	0.89	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	311.0	0	SC	0	3.6461	0	33.9464	0	0.89	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	312.0	0	SC	0	3.6459	0	33.9472	0	0.88	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	313.0	0	SC	0	3.6454	0	33.9495	0	0.87	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	314.0	0	SC	0	3.6446	0	33.9532	0	0.86	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	315.0	0	SC	0	3.6439	0	33.9566	0	0.85	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	316.0	0	SC	0	3.6431	0	33.9602	0	0.84	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	317.0	0	SC	0	3.6428	0	33.9619	0	0.84	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	318.0	0	SC	0	3.6424	0	33.9641	0	0.83	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	319.0	0	SC	0	3.6425	0	33.9640	0	0.82	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	320.0	0	SC	0	3.6421	0	33.9667	0	0.82	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	321.0	0	SC	0	3.6415	0	33.9699	0	0.81	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	322.0	0	SC	0	3.6415	0	33.9706	0	0.80	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	323.0	0	SC	0	3.6415	0	33.9714	0	0.79	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	324.0	0	SC	0	3.6413	0	33.9729	0	0.78	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	325.0	0	SC	0	3.6407	0	33.9746	0	0.77	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	326.0	0	SC	0	3.6371	0	33.9785	0	0.77	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	327.0	0	SC	0	3.6310	0	33.9838	0	0.76	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	328.0	0	SC	0	3.6258	0	33.9893	0	0.76	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	329.0	0	SC	0	3.6238	0	33.9917	0	0.75	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	330.0	0	SC	0	3.6235	0	33.9921	0	0.74	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	331.0	0	SC	0	3.6231	0	33.9927	0	0.74	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	332.0	0	SC	0	3.6227	0	33.9936	0	0.73	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	333.0	0	SC	0	3.6221	0	33.9954	0	0.72	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	334.0	0	SC	0	3.6206	0	34.0004	0	0.71	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	335.0	0	SC	0	3.6198	0	34.0024	0	0.70	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	336.0	0	SC	0	3.6194	0	34.0039	0	0.69	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	337.0	0	SC	0	3.6186	0	34.0064	0	0.69	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	338.0	0	SC	0	3.6183	0	34.0070	0	0.68	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	339.0	0	SC	0	3.6180	0	34.0082	0	0.68	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	340.0	0	SC	0	3.6179	0	34.0085	0	0.67	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	341.0	0	SC	0	3.6180	0	34.0088	0	0.66	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	342.0	0	SC	0	3.6170	0	34.0129	0	0.66	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	343.0	0	SC	0	3.6156	0	34.0159	0	0.65	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	344.0	0	SC	0	3.6149	0	34.0168	0	0.65	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	345.0	0	SC	0	3.6141	0	34.0176	0	0.65	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	346.0	0	SC	0	3.6129	0	34.0184	0	0.65	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	347.0	0	SC	0	3.6114	0	34.0191	0	0.64	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	348.0	0	SC	0	3.6096	0	34.0203	0	0.64	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	349.0	0	SC	0	3.6081	0	34.0214	0	0.63	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	350.0	0	SC	0	3.6054	0	34.0236	0	0.63	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	351.0	0	SC	0	3.6018	0	34.0272	0	0.63	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	352.0	0	SC	0	3.6004	0	34.0286	0	0.62	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	353.0	0	SC	0	3.5987	0	34.0305	0	0.62	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	354.0	0	SC	0	3.5971	0	34.0323	0	0.61	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	355.0	0	SC	0	3.5959	0	34.0340	0	0.61	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	356.0	0	SC	0	3.5952	0	34.0347	0	0.61	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	357.0	0	SC	0	3.5936	0	34.0361	0	0.61	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	358.0	0	SC	0	3.5926	0	34.0370	0	0.60	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	359.0	0	SC	0	3.5916	0	34.0379	0	0.60	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	360.0	0	SC	0	3.5901	0	34.0392	0	0.60	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	361.0	0	SC	0	3.5897	0	34.0395	0	0.60	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	362.0	0	SC	0	3.5898	0	34.0395	0	0.60	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	363.0	0	SC	0	3.5895	0	34.0398	0	0.59	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	364.0	0	SC	0	3.5884	0	34.0407	0	0.59	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	365.0	0	SC	0	3.5869	0	34.0421	0	0.59	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	366.0	0	SC	0	3.5858	0	34.0430	0	0.59	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	367.0	0	SC	0	3.5854	0	34.0434	0	0.58	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	368.0	0	SC	0	3.5849	0	34.0440	0	0.58	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	369.0	0	SC	0	3.5840	0	34.0454	0	0.58	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	370.0	0	SC	0	3.5836	0	34.0463	0	0.57	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	371.0	0	SC	0	3.5816	0	34.0481	0	0.56	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	372.0	0	SC	0	3.5796	0	34.0500	0	0.55	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	373.0	0	SC	0	3.5776	0	34.0537	0	0.55	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	374.0	0	SC	0	3.5742	0	34.0587	0	0.55	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	375.0	0	SC	0	3.5731	0	34.0599	0	0.55	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	376.0	0	SC	0	3.5729	0	34.0601	0	0.54	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	377.0	0	SC	0	3.5727	0	34.0601	0	0.54	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	378.0	0	SC	0	3.5712	0	34.0612	0	0.53	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	379.0	0	SC	0	3.5659	0	34.0635	0	0.53	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	380.0	0	SC	0	3.5638	0	34.0651	0	0.53	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	381.0	0	SC	0	3.5625	0	34.0665	0	0.52	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	382.0	0	SC	0	3.5598	0	34.0673	0	0.52	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	383.0	0	SC	0	3.5547	0	34.0706	0	0.52	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	384.0	0	SC	0	3.5506	0	34.0733	0	0.52	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	385.0	0	SC	0	3.5490	0	34.0745	0	0.51	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	386.0	0	SC	0	3.5480	0	34.0751	0	0.51	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	387.0	0	SC	0	3.5477	0	34.0753	0	0.51	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	388.0	0	SC	0	3.5475	0	34.0761	0	0.51	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	389.0	0	SC	0	3.5474	0	34.0774	0	0.51	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	390.0	0	SC	0	3.5470	0	34.0783	0	0.50	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	391.0	0	SC	0	3.5452	0	34.0798	0	0.50	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	392.0	0	SC	0	3.5451	0	34.0798	0	0.50	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	393.0	0	SC	0	3.5449	0	34.0802	0	0.50	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	394.0	0	SC	0	3.5438	0	34.0810	0	0.50	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	395.0	0	SC	0	3.5424	0	34.0821	0	0.50	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	396.0	0	SC	0	3.5412	0	34.0831	0	0.49	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	397.0	0	SC	0	3.5405	0	34.0836	0	0.49	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	398.0	0	SC	0	3.5398	0	34.0842	0	0.49	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	399.0	0	SC	0	3.5395	0	34.0846	0	0.49	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	400.0	0	SC	0	3.5397	0	34.0845	0	0.49	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	401.0	0	SC	0	3.5388	0	34.0856	0	0.49	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	402.0	0	SC	0	3.5378	0	34.0866	0	0.49	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	403.0	0	SC	0	3.5369	0	34.0877	0	0.48	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	404.0	0	SC	0	3.5331	0	34.0926	0	0.48	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	405.0	0	SC	0	3.5311	0	34.0948	0	0.48	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	406.0	0	SC	0	3.5305	0	34.0952	0	0.48	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	407.0	0	SC	0	3.5304	0	34.0954	0	0.48	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	408.0	0	SC	0	3.5304	0	34.0954	0	0.48	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	409.0	0	SC	0	3.5303	0	34.0955	0	0.48	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	410.0	0	SC	0	3.5303	0	34.0954	0	0.48	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	411.0	0	SC	0	3.5303	0	34.0956	0	0.48	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	412.0	0	SC	0	3.5302	0	34.0801	0	0.48	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	413.0	0	SC	0	3.5306	0	34.0917	0	0.48	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	414.0	0	SC	0	3.5303	0	34.0958	0	0.48	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	415.0	0	SC	0	3.5297	0	34.0964	0	0.47	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	416.0	0	SC	0	3.5289	0	34.0974	0	0.47	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	417.0	0	SC	0	3.5284	0	34.0992	0	0.46	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	418.0	0	SC	0	3.5283	0	34.1054	0	0.46	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	419.0	0	SC	0	3.5195	0	34.1063	0	0.46	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	420.0	0	SC	0	3.5127	0	34.1075	0	0.46	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	421.0	0	SC	0	3.5106	0	34.1073	0	0.46	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	422.0	0	SC	0	3.5091	0	34.1074	0	0.46	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	423.0	0	SC	0	3.5087	0	34.1073	0	0.46	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	424.0	0	SC	0	3.5041	0	34.1078	0	0.45	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	425.0	0	SC	0	3.5010	0	34.1085	0	0.45	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	426.0	0	SC	0	3.4990	0	34.1092	0	0.45	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	427.0	0	SC	0	3.4985	0	34.1094	0	0.45	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	428.0	0	SC	0	3.4986	0	34.1096	0	0.45	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	429.0	0	SC	0	3.4979	0	34.1098	0	0.45	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	430.0	0	SC	0	3.4953	0	34.1104	0	0.45	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	431.0	0	SC	0	3.4876	0	34.1119	0	0.44	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	432.0	0	SC	0	3.4833	0	34.1131	0	0.44	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	433.0	0	SC	0	3.4811	0	34.1139	0	0.44	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	434.0	0	SC	0	3.4796	0	34.1148	0	0.44	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	435.0	0	SC	0	3.4770	0	34.1168	0	0.43	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	436.0	0	SC	0	3.4744	0	34.1188	0	0.43	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	437.0	0	SC	0	3.4698	0	34.1203	0	0.43	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	438.0	0	SC	0	3.4623	0	34.1227	0	0.43	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	439.0	0	SC	0	3.4572	0	34.1248	0	0.42	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	440.0	0	SC	0	3.4495	0	34.1285	0	0.42	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	441.0	0	SC	0	3.4460	0	34.1308	0	0.42	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	442.0	0	SC	0	3.4450	0	34.1315	0	0.42	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	443.0	0	SC	0	3.4448	0	34.1317	0	0.42	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	444.0	0	SC	0	3.4444	0	34.1321	0	0.42	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	445.0	0	SC	0	3.4441	0	34.1323	0	0.42	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	446.0	0	SC	0	3.4436	0	34.1327	0	0.42	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	447.0	0	SC	0	3.4429	0	34.1333	0	0.42	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	448.0	0	SC	0	3.4416	0	34.1337	0	0.42	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	449.0	0	SC	0	3.4358	0	34.1355	0	0.42	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	450.0	0	SC	0	3.4308	0	34.1377	0	0.41	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	451.0	0	SC	0	3.4296	0	34.1383	0	0.41	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	452.0	0	SC	0	3.4282	0	34.1386	0	0.41	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	453.0	0	SC	0	3.4281	0	34.1386	0	0.41	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	454.0	0	SC	0	3.4279	0	34.1389	0	0.41	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	455.0	0	SC	0	3.4279	0	34.1388	0	0.41	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	456.0	0	SC	0	3.4280	0	34.1390	0	0.41	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	457.0	0	SC	0	3.4287	0	34.1390	0	0.41	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	458.0	0	SC	0	3.4287	0	34.1391	0	0.41	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	459.0	0	SC	0	3.4275	0	34.1394	0	0.41	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	460.0	0	SC	0	3.4233	0	34.1400	0	0.41	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	461.0	0	SC	0	3.4214	0	34.1410	0	0.41	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	462.0	0	SC	0	3.4200	0	34.1417	0	0.40	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	463.0	0	SC	0	3.4180	0	34.1423	0	0.40	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	464.0	0	SC	0	3.4078	0	34.1428	0	0.40	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	465.0	0	SC	0	3.4039	0	34.1433	0	0.39	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	466.0	0	SC	0	3.4033	0	34.1436	0	0.39	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	467.0	0	SC	0	3.4026	0	34.1438	0	0.39	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	468.0	0	SC	0	3.4022	0	34.1440	0	0.39	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	469.0	0	SC	0	3.4010	0	34.1443	0	0.39	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	470.0	0	SC	0	3.3989	0	34.1451	0	0.38	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	471.0	0	SC	0	3.3964	0	34.1461	0	0.38	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	472.0	0	SC	0	3.3938	0	34.1476	0	0.38	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	473.0	0	SC	0	3.3895	0	34.1502	0	0.38	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	474.0	0	SC	0	3.3872	0	34.1518	0	0.38	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	475.0	0	SC	0	3.3863	0	34.1525	0	0.38	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	476.0	0	SC	0	3.3863	0	34.1525	0	0.37	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	477.0	0	SC	0	3.3859	0	34.1528	0	0.37	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	478.0	0	SC	0	3.3853	0	34.1534	0	0.37	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	479.0	0	SC	0	3.3852	0	34.1537	0	0.37	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	480.0	0	SC	0	3.3852	0	34.1538	0	0.37	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	481.0	0	SC	0	3.3852	0	34.1539	0	0.37	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	482.0	0	SC	0	3.3845	0	34.1547	0	0.37	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	483.0	0	SC	0	3.3832	0	34.1559	0	0.37	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	484.0	0	SC	0	3.3828	0	34.1562	0	0.37	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	485.0	0	SC	0	3.3827	0	34.1563	0	0.37	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	486.0	0	SC	0	3.3814	0	34.1578	0	0.37	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	487.0	0	SC	0	3.3794	0	34.1588	0	0.37	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	488.0	0	SC	0	3.3782	0	34.1593	0	0.37	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	489.0	0	SC	0	3.3780	0	34.1593	0	0.37	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	490.0	0	SC	0	3.3772	0	34.1599	0	0.37	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	491.0	0	SC	0	3.3766	0	34.1602	0	0.37	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	492.0	0	SC	0	3.3761	0	34.1605	0	0.37	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	493.0	0	SC	0	3.3752	0	34.1621	0	0.37	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	494.0	0	SC	0	3.3737	0	34.1632	0	0.37	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	495.0	0	SC	0	3.3731	0	34.1637	0	0.37	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	496.0	0	SC	0	3.3730	0	34.1636	0	0.37	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	497.0	0	SC	0	3.3716	0	34.1642	0	0.37	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	498.0	0	SC	0	3.3709	0	34.1646	0	0.36	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	499.0	0	SC	0	3.3704	0	34.1651	0	0.36	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	500.0	0	SC	0	3.3694	0	34.1656	0	0.36	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	501.0	0	SC	0	3.3684	0	34.1664	0	0.36	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	502.0	0	SC	0	3.3679	0	34.1668	0	0.36	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	503.0	0	SC	0	3.3669	0	34.1675	0	0.36	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	504.0	0	SC	0	3.3650	0	34.1688	0	0.36	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	505.0	0	SC	0	3.3634	0	34.1702	0	0.36	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	506.0	0	SC	0	3.3625	0	34.1706	0	0.36	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	507.0	0	SC	0	3.3604	0	34.1722	0	0.36	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	508.0	0	SC	0	3.3597	0	34.1726	0	0.36	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	509.0	0	SC	0	3.3592	0	34.1729	0	0.36	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	510.0	0	SC	0	3.3573	0	34.1738	0	0.36	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	511.0	0	SC	0	3.3538	0	34.1756	0	0.36	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	512.0	0	SC	0	3.3499	0	34.1771	0	0.36	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	513.0	0	SC	0	3.3492	0	34.1773	0	0.36	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	514.0	0	SC	0	3.3483	0	34.1777	0	0.35	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	515.0	0	SC	0	3.3464	0	34.1788	0	0.36	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	516.0	0	SC	0	3.3446	0	34.1795	0	0.36	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	517.0	0	SC	0	3.3434	0	34.1801	0	0.36	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	518.0	0	SC	0	3.3428	0	34.1804	0	0.36	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	519.0	0	SC	0	3.3412	0	34.1810	0	0.36	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	520.0	0	SC	0	3.3385	0	34.1820	0	0.36	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	521.0	0	SC	0	3.3371	0	34.1826	0	0.36	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	522.0	0	SC	0	3.3357	0	34.1831	0	0.36	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	523.0	0	SC	0	3.3322	0	34.1849	0	0.36	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	524.0	0	SC	0	3.3308	0	34.1854	0	0.36	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	525.0	0	SC	0	3.3259	0	34.1873	0	0.36	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	526.0	0	SC	0	3.3196	0	34.1903	0	0.36	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	527.0	0	SC	0	3.3147	0	34.1923	0	0.36	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	528.0	0	SC	0	3.3116	0	34.1937	0	0.35	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	529.0	0	SC	0	3.3095	0	34.1947	0	0.35	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	530.0	0	SC	0	3.3072	0	34.1961	0	0.35	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	531.0	0	SC	0	3.3063	0	34.1969	0	0.35	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	532.0	0	SC	0	3.3060	0	34.1972	0	0.35	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	533.0	0	SC	0	3.3048	0	34.1977	0	0.35	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	534.0	0	SC	0	3.3027	0	34.1986	0	0.35	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	535.0	0	SC	0	3.3009	0	34.1994	0	0.35	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	536.0	0	SC	0	3.3002	0	34.1997	0	0.35	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	537.0	0	SC	0	3.2993	0	34.2001	0	0.35	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	538.0	0	SC	0	3.2986	0	34.2007	0	0.35	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	539.0	0	SC	0	3.2986	0	34.2007	0	0.35	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	540.0	0	SC	0	3.2976	0	34.2013	0	0.35	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	541.0	0	SC	0	3.2958	0	34.2020	0	0.35	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	542.0	0	SC	0	3.2943	0	34.2027	0	0.35	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	543.0	0	SC	0	3.2922	0	34.2035	0	0.35	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	544.0	0	SC	0	3.2916	0	34.2036	0	0.35	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	545.0	0	SC	0	3.2903	0	34.2042	0	0.35	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	546.0	0	SC	0	3.2893	0	34.2047	0	0.35	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	547.0	0	SC	0	3.2889	0	34.2049	0	0.35	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	548.0	0	SC	0	3.2876	0	34.2055	0	0.35	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	549.0	0	SC	0	3.2873	0	34.2057	0	0.35	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	550.0	0	SC	0	3.2873	0	34.2057	0	0.35	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	551.0	0	SC	0	3.2869	0	34.2058	0	0.35	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	552.0	0	SC	0	3.2848	0	34.2066	0	0.35	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	553.0	0	SC	0	3.2835	0	34.2071	0	0.35	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	554.0	0	SC	0	3.2821	0	34.2078	0	0.35	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	555.0	0	SC	0	3.2792	0	34.2092	0	0.35	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	556.0	0	SC	0	3.2763	0	34.2108	0	0.34	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	557.0	0	SC	0	3.2755	0	34.2110	0	0.34	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	558.0	0	SC	0	3.2742	0	34.2116	0	0.34	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	559.0	0	SC	0	3.2740	0	34.2116	0	0.34	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	560.0	0	SC	0	3.2732	0	34.2122	0	0.34	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	561.0	0	SC	0	3.2721	0	34.2127	0	0.33	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	562.0	0	SC	0	3.2712	0	34.2133	0	0.33	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	563.0	0	SC	0	3.2701	0	34.2140	0	0.33	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	564.0	0	SC	0	3.2657	0	34.2160	0	0.33	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	565.0	0	SC	0	3.2607	0	34.2176	0	0.33	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	566.0	0	SC	0	3.2560	0	34.2194	0	0.33	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	567.0	0	SC	0	3.2538	0	34.2203	0	0.33	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	568.0	0	SC	0	3.2512	0	34.2214	0	0.33	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	569.0	0	SC	0	3.2487	0	34.2223	0	0.33	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	570.0	0	SC	0	3.2447	0	34.2238	0	0.33	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	571.0	0	SC	0	3.2402	0	34.2252	0	0.33	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	572.0	0	SC	0	3.2394	0	34.2256	0	0.33	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	573.0	0	SC	0	3.2381	0	34.2263	0	0.33	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	574.0	0	SC	0	3.2366	0	34.2270	0	0.33	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	575.0	0	SC	0	3.2360	0	34.2271	0	0.33	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	576.0	0	SC	0	3.2356	0	34.2275	0	0.33	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	577.0	0	SC	0	3.2350	0	34.2276	0	0.33	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	578.0	0	SC	0	3.2340	0	34.2280	0	0.33	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	579.0	0	SC	0	3.2315	0	34.2292	0	0.33	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	580.0	0	SC	0	3.2293	0	34.2302	0	0.33	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	581.0	0	SC	0	3.2270	0	34.2314	0	0.33	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	582.0	0	SC	0	3.2264	0	34.2317	0	0.33	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	583.0	0	SC	0	3.2260	0	34.2321	0	0.33	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	584.0	0	SC	0	3.2250	0	34.2327	0	0.33	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	585.0	0	SC	0	3.2249	0	34.2328	0	0.33	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	586.0	0	SC	0	3.2250	0	34.2331	0	0.33	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	587.0	0	SC	0	3.2253	0	34.2333	0	0.33	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	588.0	0	SC	0	3.2248	0	34.2336	0	0.33	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	589.0	0	SC	0	3.2225	0	34.2352	0	0.33	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	590.0	0	SC	0	3.2177	0	34.2384	0	0.33	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	591.0	0	SC	0	3.2165	0	34.2391	0	0.33	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	592.0	0	SC	0	3.2165	0	34.2390	0	0.33	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	593.0	0	SC	0	3.2163	0	34.2393	0	0.33	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	594.0	0	SC	0	3.2159	0	34.2397	0	0.33	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	595.0	0	SC	0	3.2121	0	34.2414	0	0.33	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	596.0	0	SC	0	3.2089	0	34.2430	0	0.33	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	597.0	0	SC	0	3.2081	0	34.2436	0	0.33	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	598.0	0	SC	0	3.2071	0	34.2444	0	0.33	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	599.0	0	SC	0	3.2061	0	34.2453	0	0.32	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	600.0	0	SC	0	3.2048	0	34.2457	0	0.32	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	601.0	0	SC	0	3.1994	0	34.2466	0	0.32	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	602.0	0	SC	0	3.1974	0	34.2472	0	0.32	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	603.0	0	SC	0	3.1958	0	34.2479	0	0.32	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	604.0	0	SC	0	3.1886	0	34.2491	0	0.32	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	605.0	0	SC	0	3.1839	0	34.2505	0	0.32	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	606.0	0	SC	0	3.1838	0	34.2506	0	0.32	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	607.0	0	SC	0	3.1825	0	34.2511	0	0.32	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	608.0	0	SC	0	3.1819	0	34.2515	0	0.32	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	609.0	0	SC	0	3.1802	0	34.2521	0	0.31	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	610.0	0	SC	0	3.1786	0	34.2528	0	0.31	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	611.0	0	SC	0	3.1782	0	34.2529	0	0.31	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	612.0	0	SC	0	3.1778	0	34.2532	0	0.31	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	613.0	0	SC	0	3.1776	0	34.2532	0	0.31	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	614.0	0	SC	0	3.1772	0	34.2534	0	0.31	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	615.0	0	SC	0	3.1771	0	34.2535	0	0.31	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	616.0	0	SC	0	3.1760	0	34.2540	0	0.31	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	617.0	0	SC	0	3.1752	0	34.2543	0	0.31	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	618.0	0	SC	0	3.1746	0	34.2546	0	0.31	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	619.0	0	SC	0	3.1730	0	34.2553	0	0.31	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	620.0	0	SC	0	3.1729	0	34.2552	0	0.31	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	621.0	0	SC	0	3.1722	0	34.2554	0	0.31	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	622.0	0	SC	0	3.1715	0	34.2557	0	0.31	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	623.0	0	SC	0	3.1705	0	34.2559	0	0.31	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	624.0	0	SC	0	3.1686	0	34.2564	0	0.31	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	625.0	0	SC	0	3.1665	0	34.2568	0	0.31	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	626.0	0	SC	0	3.1648	0	34.2573	0	0.31	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	627.0	0	SC	0	3.1627	0	34.2576	0	0.31	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	628.0	0	SC	0	3.1605	0	34.2578	0	0.30	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	629.0	0	SC	0	3.1596	0	34.2578	0	0.30	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	630.0	0	SC	0	3.1553	0	34.2581	0	0.30	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	631.0	0	SC	0	3.1528	0	34.2586	0	0.30	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	632.0	0	SC	0	3.1521	0	34.2587	0	0.30	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	633.0	0	SC	0	3.1501	0	34.2593	0	0.30	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	634.0	0	SC	0	3.1488	0	34.2598	0	0.30	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	635.0	0	SC	0	3.1480	0	34.2600	0	0.30	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	636.0	0	SC	0	3.1469	0	34.2604	0	0.30	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	637.0	0	SC	0	3.1446	0	34.2612	0	0.30	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	638.0	0	SC	0	3.1421	0	34.2622	0	0.30	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	639.0	0	SC	0	3.1421	0	34.2623	0	0.30	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	640.0	0	SC	0	3.1419	0	34.2624	0	0.30	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	641.0	0	SC	0	3.1419	0	34.2624	0	0.30	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	642.0	0	SC	0	3.1409	0	34.2627	0	0.30	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	643.0	0	SC	0	3.1391	0	34.2634	0	0.30	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	644.0	0	SC	0	3.1379	0	34.2638	0	0.30	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	645.0	0	SC	0	3.1363	0	34.2646	0	0.30	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	646.0	0	SC	0	3.1353	0	34.2649	0	0.30	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	647.0	0	SC	0	3.1330	0	34.2657	0	0.30	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	648.0	0	SC	0	3.1322	0	34.2659	0	0.30	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	649.0	0	SC	0	3.1309	0	34.2663	0	0.30	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	650.0	0	SC	0	3.1304	0	34.2667	0	0.30	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	651.0	0	SC	0	3.1298	0	34.2668	0	0.30	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	652.0	0	SC	0	3.1291	0	34.2671	0	0.30	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	653.0	0	SC	0	3.1284	0	34.2672	0	0.30	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	654.0	0	SC	0	3.1263	0	34.2678	0	0.30	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	655.0	0	SC	0	3.1242	0	34.2685	0	0.30	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	656.0	0	SC	0	3.1231	0	34.2689	0	0.30	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	657.0	0	SC	0	3.1206	0	34.2694	0	0.30	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	658.0	0	SC	0	3.1179	0	34.2705	0	0.30	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	659.0	0	SC	0	3.1154	0	34.2712	0	0.30	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	660.0	0	SC	0	3.1128	0	34.2721	0	0.30	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	661.0	0	SC	0	3.1091	0	34.2733	0	0.30	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	662.0	0	SC	0	3.1080	0	34.2738	0	0.30	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	663.0	0	SC	0	3.1062	0	34.2744	0	0.30	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	664.0	0	SC	0	3.1047	0	34.2748	0	0.30	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	665.0	0	SC	0	3.1037	0	34.2753	0	0.30	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	666.0	0	SC	0	3.1018	0	34.2760	0	0.30	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	667.0	0	SC	0	3.0992	0	34.2768	0	0.30	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	668.0	0	SC	0	3.0975	0	34.2775	0	0.30	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	669.0	0	SC	0	3.0962	0	34.2778	0	0.30	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	670.0	0	SC	0	3.0952	0	34.2783	0	0.30	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	671.0	0	SC	0	3.0944	0	34.2785	0	0.30	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	672.0	0	SC	0	3.0923	0	34.2793	0	0.30	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	673.0	0	SC	0	3.0911	0	34.2799	0	0.30	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	674.0	0	SC	0	3.0900	0	34.2803	0	0.30	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	675.0	0	SC	0	3.0893	0	34.2805	0	0.30	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	676.0	0	SC	0	3.0873	0	34.2811	0	0.30	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	677.0	0	SC	0	3.0870	0	34.2812	0	0.30	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	678.0	0	SC	0	3.0842	0	34.2822	0	0.30	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	679.0	0	SC	0	3.0808	0	34.2837	0	0.30	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	680.0	0	SC	0	3.0793	0	34.2838	0	0.30	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	681.0	0	SC	0	3.0787	0	34.2839	0	0.30	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	682.0	0	SC	0	3.0783	0	34.2839	0	0.30	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	683.0	0	SC	0	3.0782	0	34.2839	0	0.30	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	684.0	0	SC	0	3.0783	0	34.2838	0	0.30	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	685.0	0	SC	0	3.0783	0	34.2839	0	0.30	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	686.0	0	SC	0	3.0784	0	34.2838	0	0.30	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	687.0	0	SC	0	3.0769	0	34.2844	0	0.30	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	688.0	0	SC	0	3.0774	0	34.2841	0	0.30	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	689.0	0	SC	0	3.0762	0	34.2846	0	0.30	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	690.0	0	SC	0	3.0735	0	34.2856	0	0.30	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	691.0	0	SC	0	3.0715	0	34.2867	0	0.30	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	692.0	0	SC	0	3.0707	0	34.2869	0	0.30	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	693.0	0	SC	0	3.0701	0	34.2872	0	0.30	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	694.0	0	SC	0	3.0695	0	34.2874	0	0.30	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	695.0	0	SC	0	3.0678	0	34.2879	0	0.30	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	696.0	0	SC	0	3.0660	0	34.2886	0	0.30	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	697.0	0	SC	0	3.0651	0	34.2890	0	0.30	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	698.0	0	SC	0	3.0645	0	34.2891	0	0.30	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	699.0	0	SC	0	3.0643	0	34.2891	0	0.30	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	700.0	0	SC	0	3.0640	0	34.2896	0	0.30	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	701.0	0	SC	0	3.0635	0	34.2897	0	0.31	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	702.0	0	SC	0	3.0629	0	34.2899	0	0.31	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	703.0	0	SC	0	3.0625	0	34.2901	0	0.31	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	704.0	0	SC	0	3.0623	0	34.2902	0	0.31	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	705.0	0	SC	0	3.0616	0	34.2906	0	0.31	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	706.0	0	SC	0	3.0611	0	34.2907	0	0.31	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	707.0	0	SC	0	3.0590	0	34.2913	0	0.31	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	708.0	0	SC	0	3.0548	0	34.2928	0	0.31	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	709.0	0	SC	0	3.0539	0	34.2934	0	0.31	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	710.0	0	SC	0	3.0530	0	34.2942	0	0.32	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	711.0	0	SC	0	3.0532	0	34.2945	0	0.32	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	712.0	0	SC	0	3.0538	0	34.2946	0	0.32	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	713.0	0	SC	0	3.0546	0	34.2951	0	0.33	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	714.0	0	SC	0	3.0557	0	34.2956	0	0.33	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	715.0	0	SC	0	3.0548	0	34.2952	0	0.34	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	716.0	0	SC	0	3.0557	0	34.2956	0	0.35	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	717.0	0	SC	0	3.0598	0	34.2979	0	0.36	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	718.0	0	SC	0	3.0620	0	34.2990	0	0.36	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	719.0	0	SC	0	3.0625	0	34.2992	0	0.37	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	720.0	0	SC	0	3.0629	0	34.2994	0	0.37	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	721.0	0	SC	0	3.0632	0	34.2994	0	0.37	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	722.0	0	SC	0	3.0608	0	34.3006	0	0.37	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	723.0	0	SC	0	3.0587	0	34.3014	0	0.37	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	724.0	0	SC	0	3.0575	0	34.3015	0	0.38	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	725.0	0	SC	0	3.0560	0	34.3017	0	0.38	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	726.0	0	SC	0	3.0550	0	34.3018	0	0.38	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	727.0	0	SC	0	3.0541	0	34.3020	0	0.38	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	728.0	0	SC	0	3.0523	0	34.3027	0	0.38	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	729.0	0	SC	0	3.0517	0	34.3032	0	0.38	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	730.0	0	SC	0	3.0512	0	34.3038	0	0.38	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	731.0	0	SC	0	3.0505	0	34.3040	0	0.38	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	732.0	0	SC	0	3.0490	0	34.3046	0	0.39	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	733.0	0	SC	0	3.0467	0	34.3054	0	0.39	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	734.0	0	SC	0	3.0438	0	34.3066	0	0.39	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	735.0	0	SC	0	3.0428	0	34.3068	0	0.39	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	736.0	0	SC	0	3.0420	0	34.3071	0	0.39	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	737.0	0	SC	0	3.0411	0	34.3074	0	0.39	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	738.0	0	SC	0	3.0400	0	34.3077	0	0.39	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	739.0	0	SC	0	3.0385	0	34.3082	0	0.39	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	740.0	0	SC	0	3.0372	0	34.3085	0	0.39	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	741.0	0	SC	0	3.0367	0	34.3087	0	0.39	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	742.0	0	SC	0	3.0354	0	34.3086	0	0.39	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	743.0	0	SC	0	3.0341	0	34.3088	0	0.38	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	744.0	0	SC	0	3.0340	0	34.3088	0	0.38	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	745.0	0	SC	0	3.0333	0	34.3089	0	0.38	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	746.0	0	SC	0	3.0320	0	34.3089	0	0.38	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	747.0	0	SC	0	3.0298	0	34.3091	0	0.38	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	748.0	0	SC	0	3.0294	0	34.3092	0	0.37	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	749.0	0	SC	0	3.0279	0	34.3089	0	0.36	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	750.0	0	SC	0	3.0257	0	34.3088	0	0.36	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	751.0	0	SC	0	3.0233	0	34.3083	0	0.35	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	752.0	0	SC	0	3.0208	0	34.3084	0	0.35	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	753.0	0	SC	0	3.0174	0	34.3084	0	0.35	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	754.0	0	SC	0	3.0148	0	34.3087	0	0.34	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	755.0	0	SC	0	3.0140	0	34.3089	0	0.34	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	756.0	0	SC	0	3.0134	0	34.3093	0	0.34	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	757.0	0	SC	0	3.0122	0	34.3095	0	0.33	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	758.0	0	SC	0	3.0070	0	34.3102	0	0.33	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	759.0	0	SC	0	3.0039	0	34.3109	0	0.33	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	760.0	0	SC	0	3.0016	0	34.3114	0	0.33	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	761.0	0	SC	0	3.0002	0	34.3115	0	0.33	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	762.0	0	SC	0	2.9983	0	34.3122	0	0.33	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	763.0	0	SC	0	2.9972	0	34.3128	0	0.33	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	764.0	0	SC	0	2.9972	0	34.3129	0	0.32	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	765.0	0	SC	0	2.9959	0	34.3132	0	0.32	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	766.0	0	SC	0	2.9935	0	34.3136	0	0.32	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	767.0	0	SC	0	2.9923	0	34.3138	0	0.32	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	768.0	0	SC	0	2.9882	0	34.3143	0	0.31	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	769.0	0	SC	0	2.9859	0	34.3148	0	0.31	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	770.0	0	SC	0	2.9857	0	34.3150	0	0.31	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	771.0	0	SC	0	2.9850	0	34.3151	0	0.31	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	772.0	0	SC	0	2.9844	0	34.3155	0	0.31	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	773.0	0	SC	0	2.9834	0	34.3158	0	0.32	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	774.0	0	SC	0	2.9830	0	34.3161	0	0.32	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	775.0	0	SC	0	2.9828	0	34.3161	0	0.32	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	776.0	0	SC	0	2.9815	0	34.3164	0	0.32	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	777.0	0	SC	0	2.9805	0	34.3169	0	0.32	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	778.0	0	SC	0	2.9792	0	34.3173	0	0.32	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	779.0	0	SC	0	2.9783	0	34.3177	0	0.32	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	780.0	0	SC	0	2.9781	0	34.3178	0	0.32	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	781.0	0	SC	0	2.9778	0	34.3182	0	0.32	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	782.0	0	SC	0	2.9774	0	34.3183	0	0.32	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	783.0	0	SC	0	2.9769	0	34.3185	0	0.32	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	784.0	0	SC	0	2.9761	0	34.3189	0	0.32	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	785.0	0	SC	0	2.9754	0	34.3191	0	0.32	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	786.0	0	SC	0	2.9749	0	34.3194	0	0.32	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	787.0	0	SC	0	2.9741	0	34.3197	0	0.33	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	788.0	0	SC	0	2.9739	0	34.3198	0	0.32	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	789.0	0	SC	0	2.9737	0	34.3199	0	0.33	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	790.0	0	SC	0	2.9733	0	34.3201	0	0.33	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	791.0	0	SC	0	2.9731	0	34.3202	0	0.33	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	792.0	0	SC	0	2.9727	0	34.3205	0	0.33	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	793.0	0	SC	0	2.9724	0	34.3206	0	0.33	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	794.0	0	SC	0	2.9720	0	34.3209	0	0.33	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	795.0	0	SC	0	2.9712	0	34.3212	0	0.33	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	796.0	0	SC	0	2.9708	0	34.3213	0	0.33	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	797.0	0	SC	0	2.9704	0	34.3215	0	0.33	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	798.0	0	SC	0	2.9691	0	34.3218	0	0.33	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	799.0	0	SC	0	2.9682	0	34.3219	0	0.33	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	800.0	0	SC	0	2.9675	0	34.3221	0	0.33	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	801.0	0	SC	0	2.9669	0	34.3223	0	0.33	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	802.0	0	SC	0	2.9664	0	34.3223	0	0.33	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	803.0	0	SC	0	2.9650	0	34.3228	0	0.33	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	804.0	0	SC	0	2.9644	0	34.3229	0	0.33	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	805.0	0	SC	0	2.9638	0	34.3231	0	0.34	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	806.0	0	SC	0	2.9629	0	34.3234	0	0.33	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	807.0	0	SC	0	2.9621	0	34.3236	0	0.33	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	808.0	0	SC	0	2.9614	0	34.3239	0	0.33	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	809.0	0	SC	0	2.9606	0	34.3240	0	0.33	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	810.0	0	SC	0	2.9592	0	34.3246	0	0.32	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	811.0	0	SC	0	2.9593	0	34.3244	0	0.32	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	812.0	0	SC	0	2.9589	0	34.3245	0	0.32	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	813.0	0	SC	0	2.9555	0	34.3251	0	0.32	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	814.0	0	SC	0	2.9505	0	34.3264	0	0.32	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	815.0	0	SC	0	2.9501	0	34.3268	0	0.32	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	816.0	0	SC	0	2.9493	0	34.3270	0	0.32	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	817.0	0	SC	0	2.9478	0	34.3277	0	0.32	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	818.0	0	SC	0	2.9476	0	34.3279	0	0.32	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	819.0	0	SC	0	2.9478	0	34.3278	0	0.33	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	820.0	0	SC	0	2.9479	0	34.3278	0	0.33	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	821.0	0	SC	0	2.9475	0	34.3280	0	0.33	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	822.0	0	SC	0	2.9472	0	34.3283	0	0.33	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	823.0	0	SC	0	2.9463	0	34.3290	0	0.34	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	824.0	0	SC	0	2.9452	0	34.3298	0	0.34	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	825.0	0	SC	0	2.9444	0	34.3305	0	0.34	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	826.0	0	SC	0	2.9443	0	34.3306	0	0.34	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	827.0	0	SC	0	2.9442	0	34.3307	0	0.35	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	828.0	0	SC	0	2.9440	0	34.3309	0	0.35	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	829.0	0	SC	0	2.9429	0	34.3316	0	0.35	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	830.0	0	SC	0	2.9421	0	34.3320	0	0.35	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	831.0	0	SC	0	2.9414	0	34.3323	0	0.35	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	832.0	0	SC	0	2.9402	0	34.3329	0	0.36	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	833.0	0	SC	0	2.9396	0	34.3333	0	0.36	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	834.0	0	SC	0	2.9396	0	34.3333	0	0.36	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	835.0	0	SC	0	2.9387	0	34.3335	0	0.36	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	836.0	0	SC	0	2.9383	0	34.3338	0	0.36	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	837.0	0	SC	0	2.9379	0	34.3337	0	0.36	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	838.0	0	SC	0	2.9370	0	34.3337	0	0.36	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	839.0	0	SC	0	2.9354	0	34.3340	0	0.36	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	840.0	0	SC	0	2.9359	0	34.3338	0	0.36	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	841.0	0	SC	0	2.9361	0	34.3338	0	0.36	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	842.0	0	SC	0	2.9351	0	34.3339	0	0.36	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	843.0	0	SC	0	2.9358	0	34.3340	0	0.36	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	844.0	0	SC	0	2.9349	0	34.3342	0	0.36	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	845.0	0	SC	0	2.9347	0	34.3343	0	0.36	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	846.0	0	SC	0	2.9344	0	34.3345	0	0.36	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	847.0	0	SC	0	2.9345	0	34.3345	0	0.36	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	848.0	0	SC	0	2.9353	0	34.3344	0	0.36	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	849.0	0	SC	0	2.9362	0	34.3344	0	0.36	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	850.0	0	SC	0	2.9358	0	34.3345	0	0.36	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	851.0	0	SC	0	2.9345	0	34.3346	0	0.36	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	852.0	0	SC	0	2.9334	0	34.3353	0	0.36	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	853.0	0	SC	0	2.9325	0	34.3358	0	0.37	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	854.0	0	SC	0	2.9326	0	34.3360	0	0.37	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	855.0	0	SC	0	2.9322	0	34.3362	0	0.37	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	856.0	0	SC	0	2.9315	0	34.3364	0	0.37	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	857.0	0	SC	0	2.9309	0	34.3364	0	0.37	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	858.0	0	SC	0	2.9300	0	34.3369	0	0.37	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	859.0	0	SC	0	2.9298	0	34.3370	0	0.37	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	860.0	0	SC	0	2.9297	0	34.3371	0	0.37	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	861.0	0	SC	0	2.9294	0	34.3372	0	0.37	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	862.0	0	SC	0	2.9291	0	34.3373	0	0.37	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	863.0	0	SC	0	2.9280	0	34.3377	0	0.37	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	864.0	0	SC	0	2.9271	0	34.3382	0	0.38	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	865.0	0	SC	0	2.9268	0	34.3382	0	0.38	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	866.0	0	SC	0	2.9261	0	34.3383	0	0.38	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	867.0	0	SC	0	2.9261	0	34.3381	0	0.38	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	868.0	0	SC	0	2.9259	0	34.3384	0	0.38	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	869.0	0	SC	0	2.9241	0	34.3388	0	0.38	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	870.0	0	SC	0	2.9207	0	34.3405	0	0.38	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	871.0	0	SC	0	2.9182	0	34.3416	0	0.38	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	872.0	0	SC	0	2.9169	0	34.3418	0	0.38	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	873.0	0	SC	0	2.9127	0	34.3420	0	0.38	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	874.0	0	SC	0	2.9094	0	34.3422	0	0.37	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	875.0	0	SC	0	2.9089	0	34.3424	0	0.37	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	876.0	0	SC	0	2.9081	0	34.3425	0	0.37	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	877.0	0	SC	0	2.9056	0	34.3425	0	0.37	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	878.0	0	SC	0	2.9020	0	34.3433	0	0.37	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	879.0	0	SC	0	2.9009	0	34.3438	0	0.36	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	880.0	0	SC	0	2.9004	0	34.3438	0	0.36	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	881.0	0	SC	0	2.8995	0	34.3440	0	0.36	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	882.0	0	SC	0	2.8945	0	34.3452	0	0.36	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	883.0	0	SC	0	2.8937	0	34.3455	0	0.36	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	884.0	0	SC	0	2.8932	0	34.3457	0	0.36	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	885.0	0	SC	0	2.8917	0	34.3460	0	0.36	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	886.0	0	SC	0	2.8902	0	34.3465	0	0.36	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	887.0	0	SC	0	2.8894	0	34.3468	0	0.36	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	888.0	0	SC	0	2.8887	0	34.3473	0	0.36	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	889.0	0	SC	0	2.8888	0	34.3472	0	0.36	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	890.0	0	SC	0	2.8889	0	34.3472	0	0.36	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	891.0	0	SC	0	2.8890	0	34.3472	0	0.36	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	892.0	0	SC	0	2.8887	0	34.3473	0	0.36	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	893.0	0	SC	0	2.8883	0	34.3474	0	0.36	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	894.0	0	SC	0	2.8880	0	34.3476	0	0.36	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	895.0	0	SC	0	2.8869	0	34.3480	0	0.36	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	896.0	0	SC	0	2.8860	0	34.3484	0	0.36	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	897.0	0	SC	0	2.8851	0	34.3484	0	0.37	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	898.0	0	SC	0	2.8836	0	34.3490	0	0.37	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	899.0	0	SC	0	2.8807	0	34.3498	0	0.37	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	900.0	0	SC	0	2.8784	0	34.3505	0	0.37	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	901.0	0	SC	0	2.8778	0	34.3507	0	0.37	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	902.0	0	SC	0	2.8761	0	34.3513	0	0.37	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	903.0	0	SC	0	2.8737	0	34.3520	0	0.37	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	904.0	0	SC	0	2.8733	0	34.3521	0	0.37	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	905.0	0	SC	0	2.8731	0	34.3521	0	0.37	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	906.0	0	SC	0	2.8715	0	34.3528	0	0.37	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	907.0	0	SC	0	2.8682	0	34.3537	0	0.37	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	908.0	0	SC	0	2.8671	0	34.3538	0	0.37	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	909.0	0	SC	0	2.8650	0	34.3543	0	0.37	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	910.0	0	SC	0	2.8636	0	34.3548	0	0.37	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	911.0	0	SC	0	2.8633	0	34.3549	0	0.37	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	912.0	0	SC	0	2.8629	0	34.3551	0	0.37	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	913.0	0	SC	0	2.8620	0	34.3553	0	0.38	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	914.0	0	SC	0	2.8595	0	34.3561	0	0.37	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	915.0	0	SC	0	2.8584	0	34.3564	0	0.38	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	916.0	0	SC	0	2.8582	0	34.3565	0	0.38	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	917.0	0	SC	0	2.8576	0	34.3566	0	0.38	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	918.0	0	SC	0	2.8569	0	34.3569	0	0.38	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	919.0	0	SC	0	2.8559	0	34.3572	0	0.38	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	920.0	0	SC	0	2.8553	0	34.3573	0	0.38	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	921.0	0	SC	0	2.8550	0	34.3575	0	0.38	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	922.0	0	SC	0	2.8536	0	34.3579	0	0.38	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	923.0	0	SC	0	2.8523	0	34.3584	0	0.38	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	924.0	0	SC	0	2.8520	0	34.3583	0	0.38	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	925.0	0	SC	0	2.8521	0	34.3584	0	0.38	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	926.0	0	SC	0	2.8518	0	34.3584	0	0.38	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	927.0	0	SC	0	2.8479	0	34.3593	0	0.38	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	928.0	0	SC	0	2.8455	0	34.3599	0	0.38	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	929.0	0	SC	0	2.8443	0	34.3603	0	0.38	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	930.0	0	SC	0	2.8439	0	34.3603	0	0.38	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	931.0	0	SC	0	2.8438	0	34.3603	0	0.39	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	932.0	0	SC	0	2.8433	0	34.3604	0	0.39	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	933.0	0	SC	0	2.8428	0	34.3606	0	0.39	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	934.0	0	SC	0	2.8422	0	34.3609	0	0.39	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	935.0	0	SC	0	2.8415	0	34.3612	0	0.39	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	936.0	0	SC	0	2.8394	0	34.3615	0	0.38	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	937.0	0	SC	0	2.8375	0	34.3617	0	0.38	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	938.0	0	SC	0	2.8345	0	34.3621	0	0.38	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	939.0	0	SC	0	2.8315	0	34.3626	0	0.38	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	940.0	0	SC	0	2.8301	0	34.3631	0	0.38	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	941.0	0	SC	0	2.8286	0	34.3634	0	0.38	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	942.0	0	SC	0	2.8265	0	34.3641	0	0.38	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	943.0	0	SC	0	2.8235	0	34.3651	0	0.38	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	944.0	0	SC	0	2.8229	0	34.3654	0	0.39	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	945.0	0	SC	0	2.8231	0	34.3656	0	0.38	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	946.0	0	SC	0	2.8235	0	34.3655	0	0.38	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	947.0	0	SC	0	2.8224	0	34.3657	0	0.38	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	948.0	0	SC	0	2.8197	0	34.3660	0	0.38	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	949.0	0	SC	0	2.8162	0	34.3670	0	0.38	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	950.0	0	SC	0	2.8149	0	34.3673	0	0.38	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	951.0	0	SC	0	2.8139	0	34.3674	0	0.38	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	952.0	0	SC	0	2.8136	0	34.3675	0	0.38	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	953.0	0	SC	0	2.8133	0	34.3677	0	0.38	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	954.0	0	SC	0	2.8134	0	34.3676	0	0.38	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	955.0	0	SC	0	2.8135	0	34.3682	0	0.39	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	956.0	0	SC	0	2.8128	0	34.3683	0	0.39	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	957.0	0	SC	0	2.8100	0	34.3689	0	0.39	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	958.0	0	SC	0	2.8053	0	34.3702	0	0.39	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	959.0	0	SC	0	2.8033	0	34.3707	0	0.39	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	960.0	0	SC	0	2.8025	0	34.3709	0	0.39	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	961.0	0	SC	0	2.8018	0	34.3710	0	0.39	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	962.0	0	SC	0	2.8016	0	34.3711	0	0.39	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	963.0	0	SC	0	2.8010	0	34.3712	0	0.39	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	964.0	0	SC	0	2.7994	0	34.3719	0	0.39	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	965.0	0	SC	0	2.7974	0	34.3724	0	0.39	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	966.0	0	SC	0	2.7936	0	34.3735	0	0.40	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	967.0	0	SC	0	2.7931	0	34.3739	0	0.41	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	968.0	0	SC	0	2.7924	0	34.3746	0	0.41	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	969.0	0	SC	0	2.7913	0	34.3752	0	0.41	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	970.0	0	SC	0	2.7906	0	34.3753	0	0.41	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	971.0	0	SC	0	2.7882	0	34.3760	0	0.41	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	972.0	0	SC	0	2.7860	0	34.3763	0	0.40	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	973.0	0	SC	0	2.7841	0	34.3765	0	0.40	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	974.0	0	SC	0	2.7819	0	34.3768	0	0.40	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	975.0	0	SC	0	2.7789	0	34.3773	0	0.39	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	976.0	0	SC	0	2.7756	0	34.3778	0	0.39	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	977.0	0	SC	0	2.7735	0	34.3783	0	0.39	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	978.0	0	SC	0	2.7689	0	34.3794	0	0.39	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	979.0	0	SC	0	2.7675	0	34.3796	0	0.39	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	980.0	0	SC	0	2.7673	0	34.3796	0	0.39	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	981.0	0	SC	0	2.7664	0	34.3799	0	0.39	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	982.0	0	SC	0	2.7655	0	34.3801	0	0.39	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	983.0	0	SC	0	2.7644	0	34.3803	0	0.39	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	984.0	0	SC	0	2.7637	0	34.3808	0	0.39	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	985.0	0	SC	0	2.7620	0	34.3813	0	0.39	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	986.0	0	SC	0	2.7589	0	34.3823	0	0.39	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	987.0	0	SC	0	2.7585	0	34.3824	0	0.39	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	988.0	0	SC	0	2.7571	0	34.3828	0	0.39	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	989.0	0	SC	0	2.7556	0	34.3833	0	0.40	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	990.0	0	SC	0	2.7531	0	34.3839	0	0.40	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	991.0	0	SC	0	2.7518	0	34.3844	0	0.40	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	992.0	0	SC	0	2.7509	0	34.3846	0	0.40	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	993.0	0	SC	0	2.7494	0	34.3852	0	0.41	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	994.0	0	SC	0	2.7481	0	34.3856	0	0.41	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	995.0	0	SC	0	2.7479	0	34.3858	0	0.41	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	996.0	0	SC	0	2.7473	0	34.3860	0	0.41	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	997.0	0	SC	0	2.7458	0	34.3865	0	0.41	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	998.0	0	SC	0	2.7444	0	34.3869	0	0.41	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	999.0	0	SC	0	2.7433	0	34.3872	0	0.41	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	1000.0	0	SC	0	2.7427	0	34.3873	0	0.41	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	1001.0	0	SC	0	2.7427	0	34.3873	0	0.41	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	1002.0	0	SC	0	2.7426	0	34.3875	0	0.41	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	1003.0	0	SC	0	2.7427	0	34.3873	0	0.41	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	1004.0	0	SC	0	2.7422	0	34.3875	0	0.41	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	1005.0	0	SC	0	2.7421	0	34.3877	0	0.41	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	1006.0	0	SC	0	2.7423	0	34.3876	0	0.41	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	1007.0	0	SC	0	2.7427	0	34.3873	0	0.41	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	1008.0	0	SC	0	2.7424	0	34.3874	0	0.41	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	1009.0	0	SC	0	2.7425	0	34.3875	0	0.41	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	1010.0	0	SC	0	2.7426	0	34.3875	0	0.41	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	1011.0	0	SC	0	2.7417	0	34.3876	0	0.41	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	1012.0	0	SC	0	2.7400	0	34.3880	0	0.41	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	1013.0	0	SC	0	2.7385	0	34.3882	0	0.41	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	1014.0	0	SC	0	2.7368	0	34.3887	0	0.40	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	1015.0	0	SC	0	2.7355	0	34.3891	0	0.40	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	1016.0	0	SC	0	2.7349	0	34.3892	0	0.40	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	1017.0	0	SC	0	2.7343	0	34.3893	0	0.41	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	1018.0	0	SC	0	2.7331	0	34.3898	0	0.41	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	1019.0	0	SC	0	2.7321	0	34.3901	0	0.41	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	1020.0	0	SC	0	2.7307	0	34.3905	0	0.41	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	1021.0	0	SC	0	2.7300	0	34.3908	0	0.41	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	1022.0	0	SC	0	2.7289	0	34.3912	0	0.42	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	1023.0	0	SC	0	2.7276	0	34.3919	0	0.42	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	1024.0	0	SC	0	2.7271	0	34.3922	0	0.42	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	1025.0	0	SC	0	2.7270	0	34.3922	0	0.42	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	1026.0	0	SC	0	2.7265	0	34.3925	0	0.42	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	1027.0	0	SC	0	2.7263	0	34.3926	0	0.42	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	1028.0	0	SC	0	2.7258	0	34.3926	0	0.42	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	1029.0	0	SC	0	2.7251	0	34.3929	0	0.42	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	1030.0	0	SC	0	2.7248	0	34.3930	0	0.42	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	1031.0	0	SC	0	2.7247	0	34.3931	0	0.42	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	1032.0	0	SC	0	2.7248	0	34.3929	0	0.42	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	1033.0	0	SC	0	2.7238	0	34.3929	0	0.42	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	1034.0	0	SC	0	2.7231	0	34.3932	0	0.42	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	1035.0	0	SC	0	2.7207	0	34.3939	0	0.42	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	1036.0	0	SC	0	2.7187	0	34.3945	0	0.43	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	1037.0	0	SC	0	2.7182	0	34.3945	0	0.43	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	1038.0	0	SC	0	2.7168	0	34.3950	0	0.43	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	1039.0	0	SC	0	2.7162	0	34.3951	0	0.43	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	1040.0	0	SC	0	2.7151	0	34.3955	0	0.43	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	1041.0	0	SC	0	2.7143	0	34.3958	0	0.43	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	1042.0	0	SC	0	2.7144	0	34.3957	0	0.43	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	1043.0	0	SC	0	2.7135	0	34.3958	0	0.43	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	1044.0	0	SC	0	2.7117	0	34.3963	0	0.43	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	1045.0	0	SC	0	2.7078	0	34.3973	0	0.43	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	1046.0	0	SC	0	2.7048	0	34.3980	0	0.43	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	1047.0	0	SC	0	2.7030	0	34.3986	0	0.43	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	1048.0	0	SC	0	2.7023	0	34.3988	0	0.43	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	1049.0	0	SC	0	2.7016	0	34.3988	0	0.43	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	1050.0	0	SC	0	2.7006	0	34.3991	0	0.43	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	1051.0	0	SC	0	2.7007	0	34.3991	0	0.43	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	1052.0	0	SC	0	2.7008	0	34.3991	0	0.44	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	1053.0	0	SC	0	2.7007	0	34.3992	0	0.43	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	1054.0	0	SC	0	2.7005	0	34.3992	0	0.43	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	1055.0	0	SC	0	2.7001	0	34.3994	0	0.44	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	1056.0	0	SC	0	2.6993	0	34.3996	0	0.44	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	1057.0	0	SC	0	2.6971	0	34.4002	0	0.44	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	1058.0	0	SC	0	2.6966	0	34.4004	0	0.44	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	1059.0	0	SC	0	2.6940	0	34.4008	0	0.44	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	1060.0	0	SC	0	2.6927	0	34.4011	0	0.44	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	1061.0	0	SC	0	2.6922	0	34.4012	0	0.44	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	1062.0	0	SC	0	2.6896	0	34.4017	0	0.44	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	1063.0	0	SC	0	2.6834	0	34.4034	0	0.44	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	1064.0	0	SC	0	2.6798	0	34.4042	0	0.44	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	1065.0	0	SC	0	2.6782	0	34.4045	0	0.44	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	1066.0	0	SC	0	2.6760	0	34.4051	0	0.44	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	1067.0	0	SC	0	2.6740	0	34.4057	0	0.44	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	1068.0	0	SC	0	2.6729	0	34.4060	0	0.44	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	1069.0	0	SC	0	2.6719	0	34.4063	0	0.44	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	1070.0	0	SC	0	2.6705	0	34.4067	0	0.44	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	1071.0	0	SC	0	2.6692	0	34.4068	0	0.45	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	1072.0	0	SC	0	2.6659	0	34.4076	0	0.45	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	1073.0	0	SC	0	2.6625	0	34.4084	0	0.45	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	1074.0	0	SC	0	2.6605	0	34.4090	0	0.45	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	1075.0	0	SC	0	2.6596	0	34.4093	0	0.45	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	1076.0	0	SC	0	2.6588	0	34.4095	0	0.45	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	1077.0	0	SC	0	2.6580	0	34.4097	0	0.45	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	1078.0	0	SC	0	2.6568	0	34.4100	0	0.45	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	1079.0	0	SC	0	2.6561	0	34.4102	0	0.45	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	1080.0	0	SC	0	2.6562	0	34.4102	0	0.45	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	1081.0	0	SC	0	2.6562	0	34.4102	0	0.46	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	1082.0	0	SC	0	2.6555	0	34.4101	0	0.46	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	1083.0	0	SC	0	2.6548	0	34.4104	0	0.46	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	1084.0	0	SC	0	2.6539	0	34.4109	0	0.46	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	1085.0	0	SC	0	2.6534	0	34.4110	0	0.46	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	1086.0	0	SC	0	2.6534	0	34.4108	0	0.46	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	1087.0	0	SC	0	2.6516	0	34.4114	0	0.46	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	1088.0	0	SC	0	2.6518	0	34.4114	0	0.46	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	1089.0	0	SC	0	2.6522	0	34.4113	0	0.46	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	1090.0	0	SC	0	2.6520	0	34.4115	0	0.46	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	1091.0	0	SC	0	2.6484	0	34.4121	0	0.46	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	1092.0	0	SC	0	2.6408	0	34.4139	0	0.46	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	1093.0	0	SC	0	2.6387	0	34.4145	0	0.46	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	1094.0	0	SC	0	2.6383	0	34.4147	0	0.46	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	1095.0	0	SC	0	2.6371	0	34.4150	0	0.46	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	1096.0	0	SC	0	2.6342	0	34.4158	0	0.46	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	1097.0	0	SC	0	2.6335	0	34.4158	0	0.47	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	1098.0	0	SC	0	2.6305	0	34.4165	0	0.47	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	1099.0	0	SC	0	2.6252	0	34.4176	0	0.47	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	1100.0	0	SC	0	2.6168	0	34.4195	0	0.47	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	1101.0	0	SC	0	2.6111	0	34.4210	0	0.47	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	1102.0	0	SC	0	2.6105	0	34.4210	0	0.47	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	1103.0	0	SC	0	2.6073	0	34.4219	0	0.47	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	1104.0	0	SC	0	2.6070	0	34.4220	0	0.47	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	1105.0	0	SC	0	2.6067	0	34.4221	0	0.48	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	1106.0	0	SC	0	2.6052	0	34.4225	0	0.48	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	1107.0	0	SC	0	2.6040	0	34.4227	0	0.48	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	1108.0	0	SC	0	2.6026	0	34.4231	0	0.48	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	1109.0	0	SC	0	2.6015	0	34.4235	0	0.48	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	1110.0	0	SC	0	2.6013	0	34.4236	0	0.48	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	1111.0	0	SC	0	2.6000	0	34.4238	0	0.48	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	1112.0	0	SC	0	2.5977	0	34.4243	0	0.48	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	1113.0	0	SC	0	2.5971	0	34.4245	0	0.48	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	1114.0	0	SC	0	2.5969	0	34.4246	0	0.48	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	1115.0	0	SC	0	2.5963	0	34.4248	0	0.48	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	1116.0	0	SC	0	2.5959	0	34.4250	0	0.48	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	1117.0	0	SC	0	2.5951	0	34.4251	0	0.48	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	1118.0	0	SC	0	2.5955	0	34.4251	0	0.48	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	1119.0	0	SC	0	2.5962	0	34.4250	0	0.48	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	1120.0	0	SC	0	2.5941	0	34.4252	0	0.49	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	1121.0	0	SC	0	2.5904	0	34.4261	0	0.49	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	1122.0	0	SC	0	2.5843	0	34.4278	0	0.49	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	1123.0	0	SC	0	2.5843	0	34.4278	0	0.49	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	1124.0	0	SC	0	2.5839	0	34.4279	0	0.49	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	1125.0	0	SC	0	2.5833	0	34.4281	0	0.49	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	1126.0	0	SC	0	2.5819	0	34.4284	0	0.49	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	1127.0	0	SC	0	2.5798	0	34.4290	0	0.49	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	1128.0	0	SC	0	2.5783	0	34.4294	0	0.49	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	1129.0	0	SC	0	2.5776	0	34.4294	0	0.49	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	1130.0	0	SC	0	2.5762	0	34.4297	0	0.49	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	1131.0	0	SC	0	2.5739	0	34.4303	0	0.50	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	1132.0	0	SC	0	2.5729	0	34.4306	0	0.50	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	1133.0	0	SC	0	2.5685	0	34.4317	0	0.51	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	1134.0	0	SC	0	2.5578	0	34.4337	0	0.51	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	1135.0	0	SC	0	2.5482	0	34.4363	0	0.51	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	1136.0	0	SC	0	2.5445	0	34.4373	0	0.52	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	1137.0	0	SC	0	2.5428	0	34.4377	0	0.52	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	1138.0	0	SC	0	2.5415	0	34.4380	0	0.52	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	1139.0	0	SC	0	2.5386	0	34.4387	0	0.52	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	1140.0	0	SC	0	2.5367	0	34.4392	0	0.52	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	1141.0	0	SC	0	2.5371	0	34.4390	0	0.52	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	1142.0	0	SC	0	2.5349	0	34.4396	0	0.53	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	1143.0	0	SC	0	2.5323	0	34.4401	0	0.53	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	1144.0	0	SC	0	2.5310	0	34.4404	0	0.53	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	1145.0	0	SC	0	2.5281	0	34.4411	0	0.53	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	1146.0	0	SC	0	2.5241	0	34.4420	0	0.53	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	1147.0	0	SC	0	2.5196	0	34.4429	0	0.54	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	1148.0	0	SC	0	2.5170	0	34.4435	0	0.54	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	1149.0	0	SC	0	2.5133	0	34.4444	0	0.54	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	1150.0	0	SC	0	2.5115	0	34.4447	0	0.54	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	1151.0	0	SC	0	2.5095	0	34.4450	0	0.54	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	1152.0	0	SC	0	2.5061	0	34.4458	0	0.55	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	1153.0	0	SC	0	2.5038	0	34.4462	0	0.55	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	1154.0	0	SC	0	2.5024	0	34.4464	0	0.55	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	1155.0	0	SC	0	2.5024	0	34.4465	0	0.55	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	1156.0	0	SC	0	2.5022	0	34.4466	0	0.55	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	1157.0	0	SC	0	2.5026	0	34.4465	0	0.55	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	1158.0	0	SC	0	2.5018	0	34.4467	0	0.55	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	1159.0	0	SC	0	2.4895	0	34.4490	0	0.55	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	1160.0	0	SC	0	2.4822	0	34.4507	0	0.56	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	1161.0	0	SC	0	2.4799	0	34.4512	0	0.56	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	1162.0	0	SC	0	2.4779	0	34.4517	0	0.56	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	1163.0	0	SC	0	2.4767	0	34.4520	0	0.56	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	1164.0	0	SC	0	2.4763	0	34.4521	0	0.56	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	1165.0	0	SC	0	2.4761	0	34.4522	0	0.56	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	1166.0	0	SC	0	2.4718	0	34.4532	0	0.56	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	1167.0	0	SC	0	2.4706	0	34.4535	0	0.57	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	1168.0	0	SC	0	2.4693	0	34.4536	0	0.57	0
JNSR___2004846	003	C	08/18/2004	18:58	157.5164	50.2839	0	1169.0	0	SC	0	2.4646	0	34.4544	0	0.57	0
JNSR___2004846	004	C	08/18/2004	21:31	157.2164	50.3914	0	2.0	0	SC	0	9.5712	0	32.2289	0	7.21	0
JNSR___2004846	004	C	08/18/2004	21:31	157.2164	50.3914	0	3.0	0	SC	0	9.5644	0	32.2323	0	7.20	0
JNSR___2004846	004	C	08/18/2004	21:31	157.2164	50.3914	0	4.0	0	SC	0	9.5470	0	32.2353	0	7.20	0
JNSR___2004846	004	C	08/18/2004	21:31	157.2164	50.3914	0	5.0	0	SC	0	9.5421	0	32.2359	0	7.20	0
JNSR___2004846	004	C	08/18/2004	21:31	157.2164	50.3914	0	6.0	0	SC	0	9.5378	0	32.2359	0	7.20	0
JNSR___2004846	004	C	08/18/2004	21:31	157.2164	50.3914	0	7.0	0	SC	0	9.5305	0	32.2365	0	7.21	0
JNSR___2004846	004	C	08/18/2004	21:31	157.2164	50.3914	0	8.0	0	SC	0	9.5267	0	32.2369	0	7.20	0
JNSR___2004846	004	C	08/18/2004	21:31	157.2164	50.3914	0	9.0	0	SC	0	9.5265	0	32.2369	0	7.20	0
JNSR___2004846	004	C	08/18/2004	21:31	157.2164	50.3914	0	10.0	0	SC	0	9.5265	0	32.2369	0	7.21	0
JNSR___2004846	004	C	08/18/2004	21:31	157.2164	50.3914	0	11.0	0	SC	0	9.5265	0	32.2371	0	7.21	0
JNSR___2004846	004	C	08/18/2004	21:31	157.2164	50.3914	0	12.0	0	SC	0	9.5285	0	32.2386	0	7.21	0
JNSR___2004846	004	C	08/18/2004	21:31	157.2164	50.3914	0	13.0	0	SC	0	9.5333	0	32.2416	0	7.20	0
JNSR___2004846	004	C	08/18/2004	21:31	157.2164	50.3914	0	14.0	0	SC	0	9.5361	0	32.2436	0	7.21	0
JNSR___2004846	004	C	08/18/2004	21:31	157.2164	50.3914	0	15.0	0	SC	0	9.5375	0	32.2449	0	7.21	0
JNSR___2004846	004	C	08/18/2004	21:31	157.2164	50.3914	0	16.0	0	SC	0	9.5383	0	32.2455	0	7.21	0
JNSR___2004846	004	C	08/18/2004	21:31	157.2164	50.3914	0	17.0	0	SC	0	9.5408	0	32.2469	0	7.21	0
JNSR___2004846	004	C	08/18/2004	21:31	157.2164	50.3914	0	18.0	0	SC	0	9.5430	0	32.2476	0	7.22	0
JNSR___2004846	004	C	08/18/2004	21:31	157.2164	50.3914	0	19.0	0	SC	0	9.5496	0	32.2505	0	7.21	0
JNSR___2004846	004	C	08/18/2004	21:31	157.2164	50.3914	0	20.0	0	SC	0	9.5556	0	32.2526	0	7.21	0
JNSR___2004846	004	C	08/18/2004	21:31	157.2164	50.3914	0	21.0	0	SC	0	9.5591	0	32.2551	0	7.21	0
JNSR___2004846	004	C	08/18/2004	21:31	157.2164	50.3914	0	22.0	0	SC	0	9.5634	0	32.2577	0	7.22	0
JNSR___2004846	004	C	08/18/2004	21:31	157.2164	50.3914	0	23.0	0	SC	0	9.5664	0	32.2603	0	7.22	0
JNSR___2004846	004	C	08/18/2004	21:31	157.2164	50.3914	0	24.0	0	SC	0	9.5676	0	32.2615	0	7.22	0
JNSR___2004846	004	C	08/18/2004	21:31	157.2164	50.3914	0	25.0	0	SC	0	9.5700	0	32.2625	0	7.21	0
JNSR___2004846	004	C	08/18/2004	21:31	157.2164	50.3914	0	26.0	0	SC	0	9.5785	0	32.2667	0	7.21	0
JNSR___2004846	004	C	08/18/2004	21:31	157.2164	50.3914	0	27.0	0	SC	0	9.5842	0	32.2686	0	7.21	0
JNSR___2004846	004	C	08/18/2004	21:31	157.2164	50.3914	0	28.0	0	SC	0	9.5851	0	32.2695	0	7.20	0
JNSR___2004846	004	C	08/18/2004	21:31	157.2164	50.3914	0	29.0	0	SC	0	9.5692	0	32.2690	0	7.21	0
JNSR___2004846	004	C	08/18/2004	21:31	157.2164	50.3914	0	30.0	0	SC	0	9.5605	0	32.2692	0	7.21	0
JNSR___2004846	004	C	08/18/2004	21:31	157.2164	50.3914	0	31.0	0	SC	0	9.5543	0	32.2693	0	7.21	0
JNSR___2004846	004	C	08/18/2004	21:31	157.2164	50.3914	0	32.0	0	SC	0	9.5492	0	32.2691	0	7.21	0
JNSR___2004846	004	C	08/18/2004	21:31	157.2164	50.3914	0	33.0	0	SC	0	9.5455	0	32.2689	0	7.21	0
JNSR___2004846	004	C	08/18/2004	21:31	157.2164	50.3914	0	34.0	0	SC	0	9.5390	0	32.2692	0	7.21	0
JNSR___2004846	004	C	08/18/2004	21:31	157.2164	50.3914	0	35.0	0	SC	0	9.5363	0	32.2694	0	7.21	0
JNSR___2004846	004	C	08/18/2004	21:31	157.2164	50.3914	0	36.0	0	SC	0	9.5314	0	32.2697	0	7.22	0
JNSR___2004846	004	C	08/18/2004	21:31	157.2164	50.3914	0	37.0	0	SC	0	9.5210	0	32.2716	0	7.23	0
JNSR___2004846	004	C	08/18/2004	21:31	157.2164	50.3914	0	38.0	0	SC	0	9.5126	0	32.2735	0	7.23	0
JNSR___2004846	004	C	08/18/2004	21:31	157.2164	50.3914	0	39.0	0	SC	0	9.5124	0	32.2816	0	7.22	0
JNSR___2004846	004	C	08/18/2004	21:31	157.2164	50.3914	0	40.0	0	SC	0	9.5420	0	32.3098	0	7.22	0
JNSR___2004846	004	C	08/18/2004	21:31	157.2164	50.3914	0	41.0	0	SC	0	9.5542	0	32.3382	0	7.22	0
JNSR___2004846	004	C	08/18/2004	21:31	157.2164	50.3914	0	42.0	0	SC	0	9.4789	0	32.3301	0	7.23	0
JNSR___2004846	004	C	08/18/2004	21:31	157.2164	50.3914	0	43.0	0	SC	0	9.4029	0	32.3334	0	7.19	0
JNSR___2004846	004	C	08/18/2004	21:31	157.2164	50.3914	0	44.0	0	SC	0	9.3745	0	32.3460	0	7.15	0
JNSR___2004846	004	C	08/18/2004	21:31	157.2164	50.3914	0	45.0	0	SC	0	9.3140	0	32.3565	0	7.12	0
JNSR___2004846	004	C	08/18/2004	21:31	157.2164	50.3914	0	46.0	0	SC	0	9.2737	0	32.3697	0	7.04	0
JNSR___2004846	004	C	08/18/2004	21:31	157.2164	50.3914	0	47.0	0	SC	0	8.9884	0	32.3696	0	7.01	0
JNSR___2004846	004	C	08/18/2004	21:31	157.2164	50.3914	0	48.0	0	SC	0	8.2585	0	32.4779	0	7.05	0
JNSR___2004846	004	C	08/18/2004	21:31	157.2164	50.3914	0	49.0	0	SC	0	7.8547	0	32.5563	0	7.07	0
JNSR___2004846	004	C	08/18/2004	21:31	157.2164	50.3914	0	50.0	0	SC	0	7.5298	0	32.5728	0	7.10	0
JNSR___2004846	004	C	08/18/2004	21:31	157.2164	50.3914	0	51.0	0	SC	0	6.3849	0	32.6947	0	7.25	0
JNSR___2004846	004	C	08/18/2004	21:31	157.2164	50.3914	0	52.0	0	SC	0	5.7275	0	32.7469	0	7.33	0
JNSR___2004846	004	C	08/18/2004	21:31	157.2164	50.3914	0	53.0	0	SC	0	5.1920	0	32.8183	0	7.38	0
JNSR___2004846	004	C	08/18/2004	21:31	157.2164	50.3914	0	54.0	0	SC	0	4.6175	0	32.8605	0	7.42	0
JNSR___2004846	004	C	08/18/2004	21:31	157.2164	50.3914	0	55.0	0	SC	0	4.1626	0	32.9127	0	7.44	0
JNSR___2004846	004	C	08/18/2004	21:31	157.2164	50.3914	0	56.0	0	SC	0	4.0096	0	32.9310	0	7.42	0
JNSR___2004846	004	C	08/18/2004	21:31	157.2164	50.3914	0	57.0	0	SC	0	3.7869	0	32.9445	0	7.42	0
JNSR___2004846	004	C	08/18/2004	21:31	157.2164	50.3914	0	58.0	0	SC	0	3.5351	0	32.9505	0	7.43	0
JNSR___2004846	004	C	08/18/2004	21:31	157.2164	50.3914	0	59.0	0	SC	0	3.1943	0	33.0022	0	7.44	0
JNSR___2004846	004	C	08/18/2004	21:31	157.2164	50.3914	0	60.0	0	SC	0	2.9199	0	33.0417	0	7.43	0
JNSR___2004846	004	C	08/18/2004	21:31	157.2164	50.3914	0	61.0	0	SC	0	2.7259	0	33.0446	0	7.42	0
JNSR___2004846	004	C	08/18/2004	21:31	157.2164	50.3914	0	62.0	0	SC	0	2.6111	0	33.0614	0	7.42	0
JNSR___2004846	004	C	08/18/2004	21:31	157.2164	50.3914	0	63.0	0	SC	0	2.5527	0	33.0597	0	7.42	0
JNSR___2004846	004	C	08/18/2004	21:31	157.2164	50.3914	0	64.0	0	SC	0	2.3844	0	33.0740	0	7.43	0
JNSR___2004846	004	C	08/18/2004	21:31	157.2164	50.3914	0	65.0	0	SC	0	2.3258	0	33.0697	0	7.43	0
JNSR___2004846	004	C	08/18/2004	21:31	157.2164	50.3914	0	66.0	0	SC	0	2.1949	0	33.0870	0	7.42	0
JNSR___2004846	004	C	08/18/2004	21:31	157.2164	50.3914	0	67.0	0	SC	0	2.1822	0	33.0913	0	7.39	0
JNSR___2004846	004	C	08/18/2004	21:31	157.2164	50.3914	0	68.0	0	SC	0	2.1821	0	33.0931	0	7.36	0
JNSR___2004846	004	C	08/18/2004	21:31	157.2164	50.3914	0	69.0	0	SC	0	2.1174	0	33.0933	0	7.35	0
JNSR___2004846	004	C	08/18/2004	21:31	157.2164	50.3914	0	70.0	0	SC	0	1.9451	0	33.0904	0	7.36	0
JNSR___2004846	004	C	08/18/2004	21:31	157.2164	50.3914	0	71.0	0	SC	0	1.8041	0	33.1022	0	7.37	0
JNSR___2004846	004	C	08/18/2004	21:31	157.2164	50.3914	0	72.0	0	SC	0	1.7262	0	33.1101	0	7.37	0
JNSR___2004846	004	C	08/18/2004	21:31	157.2164	50.3914	0	73.0	0	SC	0	1.6839	0	33.1130	0	7.36	0
JNSR___2004846	004	C	08/18/2004	21:31	157.2164	50.3914	0	74.0	0	SC	0	1.6433	0	33.1166	0	7.35	0
JNSR___2004846	004	C	08/18/2004	21:31	157.2164	50.3914	0	75.0	0	SC	0	1.5944	0	33.1210	0	7.36	0
JNSR___2004846	004	C	08/18/2004	21:31	157.2164	50.3914	0	76.0	0	SC	0	1.5756	0	33.1242	0	7.35	0
JNSR___2004846	004	C	08/18/2004	21:31	157.2164	50.3914	0	77.0	0	SC	0	1.5623	0	33.1264	0	7.35	0
JNSR___2004846	004	C	08/18/2004	21:31	157.2164	50.3914	0	78.0	0	SC	0	1.5576	0	33.1273	0	7.35	0
JNSR___2004846	004	C	08/18/2004	21:31	157.2164	50.3914	0	79.0	0	SC	0	1.5501	0	33.1280	0	7.34	0
JNSR___2004846	004	C	08/18/2004	21:31	157.2164	50.3914	0	80.0	0	SC	0	1.5417	0	33.1300	0	7.33	0
JNSR___2004846	004	C	08/18/2004	21:31	157.2164	50.3914	0	81.0	0	SC	0	1.5350	0	33.1297	0	7.32	0
JNSR___2004846	004	C	08/18/2004	21:31	157.2164	50.3914	0	82.0	0	SC	0	1.5070	0	33.1340	0	7.30	0
JNSR___2004846	004	C	08/18/2004	21:31	157.2164	50.3914	0	83.0	0	SC	0	1.4518	0	33.1372	0	7.29	0
JNSR___2004846	004	C	08/18/2004	21:31	157.2164	50.3914	0	84.0	0	SC	0	1.3817	0	33.1406	0	7.28	0
JNSR___2004846	004	C	08/18/2004	21:31	157.2164	50.3914	0	85.0	0	SC	0	1.3171	0	33.1455	0	7.28	0
JNSR___2004846	004	C	08/18/2004	21:31	157.2164	50.3914	0	86.0	0	SC	0	1.3113	0	33.1485	0	7.27	0
JNSR___2004846	004	C	08/18/2004	21:31	157.2164	50.3914	0	87.0	0	SC	0	1.3112	0	33.1487	0	7.26	0
JNSR___2004846	004	C	08/18/2004	21:31	157.2164	50.3914	0	88.0	0	SC	0	1.3095	0	33.1490	0	7.26	0
JNSR___2004846	004	C	08/18/2004	21:31	157.2164	50.3914	0	89.0	0	SC	0	1.2692	0	33.1494	0	7.26	0
JNSR___2004846	004	C	08/18/2004	21:31	157.2164	50.3914	0	90.0	0	SC	0	1.2362	0	33.1523	0	7.25	0
JNSR___2004846	004	C	08/18/2004	21:31	157.2164	50.3914	0	91.0	0	SC	0	1.2235	0	33.1530	0	7.24	0
JNSR___2004846	004	C	08/18/2004	21:31	157.2164	50.3914	0	92.0	0	SC	0	1.2215	0	33.1544	0	7.23	0
JNSR___2004846	004	C	08/18/2004	21:31	157.2164	50.3914	0	93.0	0	SC	0	1.2237	0	33.1563	0	7.22	0
JNSR___2004846	004	C	08/18/2004	21:31	157.2164	50.3914	0	94.0	0	SC	0	1.2237	0	33.1569	0	7.22	0
JNSR___2004846	004	C	08/18/2004	21:31	157.2164	50.3914	0	95.0	0	SC	0	1.2231	0	33.1582	0	7.21	0
JNSR___2004846	004	C	08/18/2004	21:31	157.2164	50.3914	0	96.0	0	SC	0	1.2248	0	33.1592	0	7.20	0
JNSR___2004846	004	C	08/18/2004	21:31	157.2164	50.3914	0	97.0	0	SC	0	1.2241	0	33.1609	0	7.19	0
JNSR___2004846	004	C	08/18/2004	21:31	157.2164	50.3914	0	98.0	0	SC	0	1.2131	0	33.1646	0	7.18	0
JNSR___2004846	004	C	08/18/2004	21:31	157.2164	50.3914	0	99.0	0	SC	0	1.2093	0	33.1661	0	7.17	0
JNSR___2004846	004	C	08/18/2004	21:31	157.2164	50.3914	0	100.0	0	SC	0	1.2080	0	33.1659	0	7.17	0
JNSR___2004846	004	C	08/18/2004	21:31	157.2164	50.3914	0	101.0	0	SC	0	1.2068	0	33.1659	0	7.17	0
JNSR___2004846	004	C	08/18/2004	21:31	157.2164	50.3914	0	102.0	0	SC	0	1.2044	0	33.1668	0	7.16	0
JNSR___2004846	004	C	08/18/2004	21:31	157.2164	50.3914	0	103.0	0	SC	0	1.2094	0	33.1743	0	7.15	0
JNSR___2004846	004	C	08/18/2004	21:31	157.2164	50.3914	0	104.0	0	SC	0	1.2164	0	33.1752	0	7.15	0
JNSR___2004846	004	C	08/18/2004	21:31	157.2164	50.3914	0	105.0	0	SC	0	1.2226	0	33.1783	0	7.14	0
JNSR___2004846	004	C	08/18/2004	21:31	157.2164	50.3914	0	106.0	0	SC	0	1.2243	0	33.1803	0	7.13	0
JNSR___2004846	004	C	08/18/2004	21:31	157.2164	50.3914	0	107.0	0	SC	0	1.2205	0	33.1815	0	7.13	0
JNSR___2004846	004	C	08/18/2004	21:31	157.2164	50.3914	0	108.0	0	SC	0	1.2185	0	33.1815	0	7.13	0
JNSR___2004846	004	C	08/18/2004	21:31	157.2164	50.3914	0	109.0	0	SC	0	1.2176	0	33.1819	0	7.13	0
JNSR___2004846	004	C	08/18/2004	21:31	157.2164	50.3914	0	110.0	0	SC	0	1.2213	0	33.1847	0	7.13	0
JNSR___2004846	004	C	08/18/2004	21:31	157.2164	50.3914	0	111.0	0	SC	0	1.2416	0	33.1930	0	7.13	0
JNSR___2004846	004	C	08/18/2004	21:31	157.2164	50.3914	0	112.0	0	SC	0	1.2628	0	33.1971	0	7.13	0
JNSR___2004846	004	C	08/18/2004	21:31	157.2164	50.3914	0	113.0	0	SC	0	1.2829	0	33.2023	0	7.12	0
JNSR___2004846	004	C	08/18/2004	21:31	157.2164	50.3914	0	114.0	0	SC	0	1.2889	0	33.2026	0	7.12	0
JNSR___2004846	004	C	08/18/2004	21:31	157.2164	50.3914	0	115.0	0	SC	0	1.2923	0	33.2034	0	7.12	0
JNSR___2004846	004	C	08/18/2004	21:31	157.2164	50.3914	0	116.0	0	SC	0	1.3002	0	33.2056	0	7.12	0
JNSR___2004846	004	C	08/18/2004	21:31	157.2164	50.3914	0	117.0	0	SC	0	1.3048	0	33.2066	0	7.12	0
JNSR___2004846	004	C	08/18/2004	21:31	157.2164	50.3914	0	118.0	0	SC	0	1.3075	0	33.2079	0	7.11	0
JNSR___2004846	004	C	08/18/2004	21:31	157.2164	50.3914	0	119.0	0	SC	0	1.3131	0	33.2093	0	7.11	0
JNSR___2004846	004	C	08/18/2004	21:31	157.2164	50.3914	0	120.0	0	SC	0	1.3136	0	33.2098	0	7.11	0
JNSR___2004846	004	C	08/18/2004	21:31	157.2164	50.3914	0	121.0	0	SC	0	1.3119	0	33.2096	0	7.10	0
JNSR___2004846	004	C	08/18/2004	21:31	157.2164	50.3914	0	122.0	0	SC	0	1.3142	0	33.2110	0	7.10	0
JNSR___2004846	004	C	08/18/2004	21:31	157.2164	50.3914	0	123.0	0	SC	0	1.3169	0	33.2120	0	7.09	0
JNSR___2004846	004	C	08/18/2004	21:31	157.2164	50.3914	0	124.0	0	SC	0	1.3223	0	33.2148	0	7.09	0
JNSR___2004846	004	C	08/18/2004	21:31	157.2164	50.3914	0	125.0	0	SC	0	1.3292	0	33.2172	0	7.08	0
JNSR___2004846	004	C	08/18/2004	21:31	157.2164	50.3914	0	126.0	0	SC	0	1.3333	0	33.2193	0	7.08	0
JNSR___2004846	004	C	08/18/2004	21:31	157.2164	50.3914	0	127.0	0	SC	0	1.3350	0	33.2204	0	7.07	0
JNSR___2004846	004	C	08/18/2004	21:31	157.2164	50.3914	0	128.0	0	SC	0	1.3362	0	33.2214	0	7.07	0
JNSR___2004846	004	C	08/18/2004	21:31	157.2164	50.3914	0	129.0	0	SC	0	1.3373	0	33.2225	0	7.07	0
JNSR___2004846	004	C	08/18/2004	21:31	157.2164	50.3914	0	130.0	0	SC	0	1.3397	0	33.2233	0	7.06	0
JNSR___2004846	004	C	08/18/2004	21:31	157.2164	50.3914	0	131.0	0	SC	0	1.3456	0	33.2254	0	7.05	0
JNSR___2004846	004	C	08/18/2004	21:31	157.2164	50.3914	0	132.0	0	SC	0	1.3532	0	33.2276	0	7.04	0
JNSR___2004846	004	C	08/18/2004	21:31	157.2164	50.3914	0	133.0	0	SC	0	1.3630	0	33.2323	0	7.02	0
JNSR___2004846	004	C	08/18/2004	21:31	157.2164	50.3914	0	134.0	0	SC	0	1.3679	0	33.2341	0	7.00	0
JNSR___2004846	004	C	08/18/2004	21:31	157.2164	50.3914	0	135.0	0	SC	0	1.3804	0	33.2413	0	6.99	0
JNSR___2004846	004	C	08/18/2004	21:31	157.2164	50.3914	0	136.0	0	SC	0	1.3864	0	33.2433	0	6.97	0
JNSR___2004846	004	C	08/18/2004	21:31	157.2164	50.3914	0	137.0	0	SC	0	1.3958	0	33.2478	0	6.97	0
JNSR___2004846	004	C	08/18/2004	21:31	157.2164	50.3914	0	138.0	0	SC	0	1.3973	0	33.2486	0	6.96	0
JNSR___2004846	004	C	08/18/2004	21:31	157.2164	50.3914	0	139.0	0	SC	0	1.4001	0	33.2500	0	6.95	0
JNSR___2004846	004	C	08/18/2004	21:31	157.2164	50.3914	0	140.0	0	SC	0	1.4031	0	33.2511	0	6.94	0
JNSR___2004846	004	C	08/18/2004	21:31	157.2164	50.3914	0	141.0	0	SC	0	1.4034	0	33.2511	0	6.93	0
JNSR___2004846	004	C	08/18/2004	21:31	157.2164	50.3914	0	142.0	0	SC	0	1.4124	0	33.2553	0	6.92	0
JNSR___2004846	004	C	08/18/2004	21:31	157.2164	50.3914	0	143.0	0	SC	0	1.4184	0	33.2572	0	6.91	0
JNSR___2004846	004	C	08/18/2004	21:31	157.2164	50.3914	0	144.0	0	SC	0	1.4209	0	33.2576	0	6.90	0
JNSR___2004846	004	C	08/18/2004	21:31	157.2164	50.3914	0	145.0	0	SC	0	1.4230	0	33.2583	0	6.90	0
JNSR___2004846	004	C	08/18/2004	21:31	157.2164	50.3914	0	146.0	0	SC	0	1.4244	0	33.2585	0	6.90	0
JNSR___2004846	004	C	08/18/2004	21:31	157.2164	50.3914	0	147.0	0	SC	0	1.4246	0	33.2586	0	6.89	0
JNSR___2004846	004	C	08/18/2004	21:31	157.2164	50.3914	0	148.0	0	SC	0	1.4256	0	33.2588	0	6.89	0
JNSR___2004846	004	C	08/18/2004	21:31	157.2164	50.3914	0	149.0	0	SC	0	1.4284	0	33.2602	0	6.89	0
JNSR___2004846	004	C	08/18/2004	21:31	157.2164	50.3914	0	150.0	0	SC	0	1.4322	0	33.2613	0	6.88	0
JNSR___2004846	004	C	08/18/2004	21:31	157.2164	50.3914	0	151.0	0	SC	0	1.4352	0	33.2620	0	6.88	0
JNSR___2004846	004	C	08/18/2004	21:31	157.2164	50.3914	0	152.0	0	SC	0	1.4377	0	33.2626	0	6.88	0
JNSR___2004846	004	C	08/18/2004	21:31	157.2164	50.3914	0	153.0	0	SC	0	1.4392	0	33.2629	0	6.88	0
JNSR___2004846	004	C	08/18/2004	21:31	157.2164	50.3914	0	154.0	0	SC	0	1.4429	0	33.2645	0	6.87	0
JNSR___2004846	004	C	08/18/2004	21:31	157.2164	50.3914	0	155.0	0	SC	0	1.4508	0	33.2673	0	6.87	0
JNSR___2004846	004	C	08/18/2004	21:31	157.2164	50.3914	0	156.0	0	SC	0	1.4632	0	33.2708	0	6.86	0
JNSR___2004846	004	C	08/18/2004	21:31	157.2164	50.3914	0	157.0	0	SC	0	1.4700	0	33.2723	0	6.86	0
JNSR___2004846	004	C	08/18/2004	21:31	157.2164	50.3914	0	158.0	0	SC	0	1.4724	0	33.2729	0	6.86	0
JNSR___2004846	004	C	08/18/2004	21:31	157.2164	50.3914	0	159.0	0	SC	0	1.4728	0	33.2731	0	6.85	0
JNSR___2004846	004	C	08/18/2004	21:31	157.2164	50.3914	0	160.0	0	SC	0	1.4736	0	33.2734	0	6.84	0
JNSR___2004846	004	C	08/18/2004	21:31	157.2164	50.3914	0	161.0	0	SC	0	1.4752	0	33.2737	0	6.83	0
JNSR___2004846	004	C	08/18/2004	21:31	157.2164	50.3914	0	162.0	0	SC	0	1.4783	0	33.2748	0	6.82	0
JNSR___2004846	004	C	08/18/2004	21:31	157.2164	50.3914	0	163.0	0	SC	0	1.4908	0	33.2791	0	6.81	0
JNSR___2004846	004	C	08/18/2004	21:31	157.2164	50.3914	0	164.0	0	SC	0	1.5005	0	33.2807	0	6.79	0
JNSR___2004846	004	C	08/18/2004	21:31	157.2164	50.3914	0	165.0	0	SC	0	1.5042	0	33.2814	0	6.79	0
JNSR___2004846	004	C	08/18/2004	21:31	157.2164	50.3914	0	166.0	0	SC	0	1.5064	0	33.2821	0	6.78	0
JNSR___2004846	004	C	08/18/2004	21:31	157.2164	50.3914	0	167.0	0	SC	0	1.5082	0	33.2821	0	6.78	0
JNSR___2004846	004	C	08/18/2004	21:31	157.2164	50.3914	0	168.0	0	SC	0	1.5080	0	33.2822	0	6.77	0
JNSR___2004846	004	C	08/18/2004	21:31	157.2164	50.3914	0	169.0	0	SC	0	1.5106	0	33.2830	0	6.76	0
JNSR___2004846	004	C	08/18/2004	21:31	157.2164	50.3914	0	170.0	0	SC	0	1.5179	0	33.2852	0	6.75	0
JNSR___2004846	004	C	08/18/2004	21:31	157.2164	50.3914	0	171.0	0	SC	0	1.5216	0	33.2851	0	6.74	0
JNSR___2004846	004	C	08/18/2004	21:31	157.2164	50.3914	0	172.0	0	SC	0	1.5227	0	33.2854	0	6.74	0
JNSR___2004846	004	C	08/18/2004	21:31	157.2164	50.3914	0	173.0	0	SC	0	1.5260	0	33.2865	0	6.74	0
JNSR___2004846	004	C	08/18/2004	21:31	157.2164	50.3914	0	174.0	0	SC	0	1.5280	0	33.2867	0	6.74	0
JNSR___2004846	004	C	08/18/2004	21:31	157.2164	50.3914	0	175.0	0	SC	0	1.5286	0	33.2870	0	6.73	0
JNSR___2004846	004	C	08/18/2004	21:31	157.2164	50.3914	0	176.0	0	SC	0	1.5316	0	33.2879	0	6.73	0
JNSR___2004846	004	C	08/18/2004	21:31	157.2164	50.3914	0	177.0	0	SC	0	1.5334	0	33.2880	0	6.72	0
JNSR___2004846	004	C	08/18/2004	21:31	157.2164	50.3914	0	178.0	0	SC	0	1.5340	0	33.2881	0	6.72	0
JNSR___2004846	004	C	08/18/2004	21:31	157.2164	50.3914	0	179.0	0	SC	0	1.5344	0	33.2883	0	6.72	0
JNSR___2004846	004	C	08/18/2004	21:31	157.2164	50.3914	0	180.0	0	SC	0	1.5402	0	33.2897	0	6.71	0
JNSR___2004846	004	C	08/18/2004	21:31	157.2164	50.3914	0	181.0	0	SC	0	1.5418	0	33.2902	0	6.71	0
JNSR___2004846	004	C	08/18/2004	21:31	157.2164	50.3914	0	182.0	0	SC	0	1.5418	0	33.2900	0	6.70	0
JNSR___2004846	004	C	08/18/2004	21:31	157.2164	50.3914	0	183.0	0	SC	0	1.5427	0	33.2903	0	6.70	0
JNSR___2004846	004	C	08/18/2004	21:31	157.2164	50.3914	0	184.0	0	SC	0	1.5473	0	33.2914	0	6.70	0
JNSR___2004846	004	C	08/18/2004	21:31	157.2164	50.3914	0	185.0	0	SC	0	1.5508	0	33.2921	0	6.70	0
JNSR___2004846	004	C	08/18/2004	21:31	157.2164	50.3914	0	186.0	0	SC	0	1.5510	0	33.2919	0	6.69	0
JNSR___2004846	004	C	08/18/2004	21:31	157.2164	50.3914	0	187.0	0	SC	0	1.5511	0	33.2920	0	6.69	0
JNSR___2004846	004	C	08/18/2004	21:31	157.2164	50.3914	0	188.0	0	SC	0	1.5516	0	33.2921	0	6.68	0
JNSR___2004846	004	C	08/18/2004	21:31	157.2164	50.3914	0	189.0	0	SC	0	1.5545	0	33.2934	0	6.66	0
JNSR___2004846	004	C	08/18/2004	21:31	157.2164	50.3914	0	190.0	0	SC	0	1.5647	0	33.2959	0	6.63	0
JNSR___2004846	004	C	08/18/2004	21:31	157.2164	50.3914	0	191.0	0	SC	0	1.5734	0	33.2978	0	6.62	0
JNSR___2004846	004	C	08/18/2004	21:31	157.2164	50.3914	0	192.0	0	SC	0	1.5949	0	33.3039	0	6.60	0
JNSR___2004846	004	C	08/18/2004	21:31	157.2164	50.3914	0	193.0	0	SC	0	1.6041	0	33.3043	0	6.59	0
JNSR___2004846	004	C	08/18/2004	21:31	157.2164	50.3914	0	194.0	0	SC	0	1.6083	0	33.3057	0	6.59	0
JNSR___2004846	004	C	08/18/2004	21:31	157.2164	50.3914	0	195.0	0	SC	0	1.6115	0	33.3063	0	6.58	0
JNSR___2004846	004	C	08/18/2004	21:31	157.2164	50.3914	0	196.0	0	SC	0	1.6136	0	33.3072	0	6.57	0
JNSR___2004846	004	C	08/18/2004	21:31	157.2164	50.3914	0	197.0	0	SC	0	1.6177	0	33.3081	0	6.56	0
JNSR___2004846	004	C	08/18/2004	21:31	157.2164	50.3914	0	198.0	0	SC	0	1.6208	0	33.3090	0	6.55	0
JNSR___2004846	004	C	08/18/2004	21:31	157.2164	50.3914	0	199.0	0	SC	0	1.6254	0	33.3096	0	6.53	0
JNSR___2004846	004	C	08/18/2004	21:31	157.2164	50.3914	0	200.0	0	SC	0	1.6300	0	33.3108	0	6.52	0
JNSR___2004846	004	C	08/18/2004	21:31	157.2164	50.3914	0	201.0	0	SC	0	1.6369	0	33.3123	0	6.51	0
JNSR___2004846	004	C	08/18/2004	21:31	157.2164	50.3914	0	202.0	0	SC	0	1.6437	0	33.3135	0	6.51	0
JNSR___2004846	004	C	08/18/2004	21:31	157.2164	50.3914	0	203.0	0	SC	0	1.6460	0	33.3140	0	6.50	0
JNSR___2004846	004	C	08/18/2004	21:31	157.2164	50.3914	0	204.0	0	SC	0	1.6478	0	33.3144	0	6.49	0
JNSR___2004846	004	C	08/18/2004	21:31	157.2164	50.3914	0	205.0	0	SC	0	1.6498	0	33.3149	0	6.48	0
JNSR___2004846	004	C	08/18/2004	21:31	157.2164	50.3914	0	206.0	0	SC	0	1.6545	0	33.3159	0	6.44	0
JNSR___2004846	004	C	08/18/2004	21:31	157.2164	50.3914	0	207.0	0	SC	0	1.6603	0	33.3172	0	6.40	0
JNSR___2004846	004	C	08/18/2004	21:31	157.2164	50.3914	0	208.0	0	SC	0	1.6683	0	33.3191	0	6.36	0
JNSR___2004846	004	C	08/18/2004	21:31	157.2164	50.3914	0	209.0	0	SC	0	1.6888	0	33.3272	0	6.33	0
JNSR___2004846	004	C	08/18/2004	21:31	157.2164	50.3914	0	210.0	0	SC	0	1.7491	0	33.3386	0	6.28	0
JNSR___2004846	004	C	08/18/2004	21:31	157.2164	50.3914	0	211.0	0	SC	0	1.7589	0	33.3396	0	6.24	0
JNSR___2004846	004	C	08/18/2004	21:31	157.2164	50.3914	0	212.0	0	SC	0	1.7720	0	33.3431	0	6.18	0
JNSR___2004846	004	C	08/18/2004	21:31	157.2164	50.3914	0	213.0	0	SC	0	1.7961	0	33.3491	0	6.13	0
JNSR___2004846	004	C	08/18/2004	21:31	157.2164	50.3914	0	214.0	0	SC	0	1.8086	0	33.3507	0	6.09	0
JNSR___2004846	004	C	08/18/2004	21:31	157.2164	50.3914	0	215.0	0	SC	0	1.8481	0	33.3621	0	6.05	0
JNSR___2004846	004	C	08/18/2004	21:31	157.2164	50.3914	0	216.0	0	SC	0	1.8752	0	33.3662	0	6.01	0
JNSR___2004846	004	C	08/18/2004	21:31	157.2164	50.3914	0	217.0	0	SC	0	1.8848	0	33.3681	0	5.97	0
JNSR___2004846	004	C	08/18/2004	21:31	157.2164	50.3914	0	218.0	0	SC	0	1.8984	0	33.3712	0	5.94	0
JNSR___2004846	004	C	08/18/2004	21:31	157.2164	50.3914	0	219.0	0	SC	0	1.9104	0	33.3730	0	5.91	0
JNSR___2004846	004	C	08/18/2004	21:31	157.2164	50.3914	0	220.0	0	SC	0	1.9200	0	33.3752	0	5.89	0
JNSR___2004846	004	C	08/18/2004	21:31	157.2164	50.3914	0	221.0	0	SC	0	1.9219	0	33.3750	0	5.88	0
JNSR___2004846	004	C	08/18/2004	21:31	157.2164	50.3914	0	222.0	0	SC	0	1.9314	0	33.3788	0	5.86	0
JNSR___2004846	004	C	08/18/2004	21:31	157.2164	50.3914	0	223.0	0	SC	0	1.9481	0	33.3809	0	5.85	0
JNSR___2004846	004	C	08/18/2004	21:31	157.2164	50.3914	0	224.0	0	SC	0	1.9485	0	33.3803	0	5.84	0
JNSR___2004846	004	C	08/18/2004	21:31	157.2164	50.3914	0	225.0	0	SC	0	1.9440	0	33.3795	0	5.83	0
JNSR___2004846	004	C	08/18/2004	21:31	157.2164	50.3914	0	226.0	0	SC	0	1.9445	0	33.3796	0	5.82	0
JNSR___2004846	004	C	08/18/2004	21:31	157.2164	50.3914	0	227.0	0	SC	0	1.9520	0	33.3813	0	5.80	0
JNSR___2004846	004	C	08/18/2004	21:31	157.2164	50.3914	0	228.0	0	SC	0	1.9547	0	33.3815	0	5.75	0
JNSR___2004846	004	C	08/18/2004	21:31	157.2164	50.3914	0	229.0	0	SC	0	1.9658	0	33.3852	0	5.68	0
JNSR___2004846	004	C	08/18/2004	21:31	157.2164	50.3914	0	230.0	0	SC	0	2.0114	0	33.3964	0	5.64	0
JNSR___2004846	004	C	08/18/2004	21:31	157.2164	50.3914	0	231.0	0	SC	0	2.0360	0	33.4008	0	5.62	0
JNSR___2004846	004	C	08/18/2004	21:31	157.2164	50.3914	0	232.0	0	SC	0	2.0463	0	33.4023	0	5.60	0
JNSR___2004846	004	C	08/18/2004	21:31	157.2164	50.3914	0	233.0	0	SC	0	2.0478	0	33.4026	0	5.57	0
JNSR___2004846	004	C	08/18/2004	21:31	157.2164	50.3914	0	234.0	0	SC	0	2.0516	0	33.4046	0	5.52	0
JNSR___2004846	004	C	08/18/2004	21:31	157.2164	50.3914	0	235.0	0	SC	0	2.0840	0	33.4119	0	5.43	0
JNSR___2004846	004	C	08/18/2004	21:31	157.2164	50.3914	0	236.0	0	SC	0	2.0898	0	33.4131	0	5.33	0
JNSR___2004846	004	C	08/18/2004	21:31	157.2164	50.3914	0	237.0	0	SC	0	2.1367	0	33.4276	0	5.26	0
JNSR___2004846	004	C	08/18/2004	21:31	157.2164	50.3914	0	238.0	0	SC	0	2.1933	0	33.4406	0	5.21	0
JNSR___2004846	004	C	08/18/2004	21:31	157.2164	50.3914	0	239.0	0	SC	0	2.2263	0	33.4469	0	5.16	0
JNSR___2004846	004	C	08/18/2004	21:31	157.2164	50.3914	0	240.0	0	SC	0	2.2468	0	33.4510	0	5.09	0
JNSR___2004846	004	C	08/18/2004	21:31	157.2164	50.3914	0	241.0	0	SC	0	2.2565	0	33.4540	0	5.00	0
JNSR___2004846	004	C	08/18/2004	21:31	157.2164	50.3914	0	242.0	0	SC	0	2.2711	0	33.4585	0	4.93	0
JNSR___2004846	004	C	08/18/2004	21:31	157.2164	50.3914	0	243.0	0	SC	0	2.3194	0	33.4709	0	4.88	0
JNSR___2004846	004	C	08/18/2004	21:31	157.2164	50.3914	0	244.0	0	SC	0	2.3622	0	33.4786	0	4.84	0
JNSR___2004846	004	C	08/18/2004	21:31	157.2164	50.3914	0	245.0	0	SC	0	2.3792	0	33.4837	0	4.80	0
JNSR___2004846	004	C	08/18/2004	21:31	157.2164	50.3914	0	246.0	0	SC	0	2.3884	0	33.4856	0	4.78	0
JNSR___2004846	004	C	08/18/2004	21:31	157.2164	50.3914	0	247.0	0	SC	0	2.3910	0	33.4862	0	4.75	0
JNSR___2004846	004	C	08/18/2004	21:31	157.2164	50.3914	0	248.0	0	SC	0	2.3973	0	33.4876	0	4.73	0
JNSR___2004846	004	C	08/18/2004	21:31	157.2164	50.3914	0	249.0	0	SC	0	2.4051	0	33.4897	0	4.70	0
JNSR___2004846	004	C	08/18/2004	21:31	157.2164	50.3914	0	250.0	0	SC	0	2.4158	0	33.4924	0	4.67	0
JNSR___2004846	004	C	08/18/2004	21:31	157.2164	50.3914	0	251.0	0	SC	0	2.4286	0	33.4958	0	4.62	0
JNSR___2004846	004	C	08/18/2004	21:31	157.2164	50.3914	0	252.0	0	SC	0	2.4460	0	33.5005	0	4.58	0
JNSR___2004846	004	C	08/18/2004	21:31	157.2164	50.3914	0	253.0	0	SC	0	2.4627	0	33.5054	0	4.50	0
JNSR___2004846	004	C	08/18/2004	21:31	157.2164	50.3914	0	254.0	0	SC	0	2.4707	0	33.5089	0	4.40	0
JNSR___2004846	004	C	08/18/2004	21:31	157.2164	50.3914	0	255.0	0	SC	0	2.4947	0	33.5182	0	4.28	0
JNSR___2004846	004	C	08/18/2004	21:31	157.2164	50.3914	0	256.0	0	SC	0	2.5730	0	33.5422	0	4.16	0
JNSR___2004846	004	C	08/18/2004	21:31	157.2164	50.3914	0	257.0	0	SC	0	2.6314	0	33.5532	0	4.05	0
JNSR___2004846	004	C	08/18/2004	21:31	157.2164	50.3914	0	258.0	0	SC	0	2.6913	0	33.5729	0	3.97	0
JNSR___2004846	004	C	08/18/2004	21:31	157.2164	50.3914	0	259.0	0	SC	0	2.7462	0	33.5858	0	3.90	0
JNSR___2004846	004	C	08/18/2004	21:31	157.2164	50.3914	0	260.0	0	SC	0	2.7531	0	33.5858	0	3.86	0
JNSR___2004846	004	C	08/18/2004	21:31	157.2164	50.3914	0	261.0	0	SC	0	2.7533	0	33.5868	0	3.84	0
JNSR___2004846	004	C	08/18/2004	21:31	157.2164	50.3914	0	262.0	0	SC	0	2.7659	0	33.5896	0	3.82	0
JNSR___2004846	004	C	08/18/2004	21:31	157.2164	50.3914	0	263.0	0	SC	0	2.7676	0	33.5899	0	3.80	0
JNSR___2004846	004	C	08/18/2004	21:31	157.2164	50.3914	0	264.0	0	SC	0	2.7698	0	33.5902	0	3.78	0
JNSR___2004846	004	C	08/18/2004	21:31	157.2164	50.3914	0	265.0	0	SC	0	2.7739	0	33.5909	0	3.73	0
JNSR___2004846	004	C	08/18/2004	21:31	157.2164	50.3914	0	266.0	0	SC	0	2.7794	0	33.5922	0	3.65	0
JNSR___2004846	004	C	08/18/2004	21:31	157.2164	50.3914	0	267.0	0	SC	0	2.7877	0	33.5950	0	3.57	0
JNSR___2004846	004	C	08/18/2004	21:31	157.2164	50.3914	0	268.0	0	SC	0	2.8313	0	33.6103	0	3.49	0
JNSR___2004846	004	C	08/18/2004	21:31	157.2164	50.3914	0	269.0	0	SC	0	2.8942	0	33.6288	0	3.40	0
JNSR___2004846	004	C	08/18/2004	21:31	157.2164	50.3914	0	270.0	0	SC	0	2.9440	0	33.6405	0	3.30	0
JNSR___2004846	004	C	08/18/2004	21:31	157.2164	50.3914	0	271.0	0	SC	0	2.9687	0	33.6476	0	3.18	0
JNSR___2004846	004	C	08/18/2004	21:31	157.2164	50.3914	0	272.0	0	SC	0	3.0069	0	33.6596	0	3.10	0
JNSR___2004846	004	C	08/18/2004	21:31	157.2164	50.3914	0	273.0	0	SC	0	3.0538	0	33.6699	0	2.92	0
JNSR___2004846	004	C	08/18/2004	21:31	157.2164	50.3914	0	274.0	0	SC	0	3.0970	0	33.6821	0	2.43	0
JNSR___2004846	004	C	08/18/2004	21:31	157.2164	50.3914	0	275.0	0	SC	0	3.4036	0	33.7506	0	2.12	0
JNSR___2004846	004	C	08/18/2004	21:31	157.2164	50.3914	0	276.0	0	SC	0	3.5243	0	33.7794	0	1.99	0
JNSR___2004846	004	C	08/18/2004	21:31	157.2164	50.3914	0	277.0	0	SC	0	3.5583	0	33.7911	0	1.88	0
JNSR___2004846	004	C	08/18/2004	21:31	157.2164	50.3914	0	278.0	0	SC	0	3.5611	0	33.7914	0	1.81	0
JNSR___2004846	004	C	08/18/2004	21:31	157.2164	50.3914	0	279.0	0	SC	0	3.5699	0	33.7948	0	1.76	0
JNSR___2004846	004	C	08/18/2004	21:31	157.2164	50.3914	0	280.0	0	SC	0	3.5780	0	33.7977	0	1.70	0
JNSR___2004846	004	C	08/18/2004	21:31	157.2164	50.3914	0	281.0	0	SC	0	3.5859	0	33.8047	0	1.67	0
JNSR___2004846	004	C	08/18/2004	21:31	157.2164	50.3914	0	282.0	0	SC	0	3.5699	0	33.8087	0	1.66	0
JNSR___2004846	004	C	08/18/2004	21:31	157.2164	50.3914	0	283.0	0	SC	0	3.5617	0	33.8098	0	1.66	0
JNSR___2004846	004	C	08/18/2004	21:31	157.2164	50.3914	0	284.0	0	SC	0	3.5497	0	33.8099	0	1.66	0
JNSR___2004846	004	C	08/18/2004	21:31	157.2164	50.3914	0	285.0	0	SC	0	3.5442	0	33.8101	0	1.66	0
JNSR___2004846	004	C	08/18/2004	21:31	157.2164	50.3914	0	286.0	0	SC	0	3.5342	0	33.8111	0	1.67	0
JNSR___2004846	004	C	08/18/2004	21:31	157.2164	50.3914	0	287.0	0	SC	0	3.5226	0	33.8133	0	1.66	0
JNSR___2004846	004	C	08/18/2004	21:31	157.2164	50.3914	0	288.0	0	SC	0	3.5190	0	33.8169	0	1.66	0
JNSR___2004846	004	C	08/18/2004	21:31	157.2164	50.3914	0	289.0	0	SC	0	3.5185	0	33.8173	0	1.65	0
JNSR___2004846	004	C	08/18/2004	21:31	157.2164	50.3914	0	290.0	0	SC	0	3.5195	0	33.8181	0	1.63	0
JNSR___2004846	004	C	08/18/2004	21:31	157.2164	50.3914	0	291.0	0	SC	0	3.5187	0	33.8253	0	1.62	0
JNSR___2004846	004	C	08/18/2004	21:31	157.2164	50.3914	0	292.0	0	SC	0	3.5200	0	33.8277	0	1.61	0
JNSR___2004846	004	C	08/18/2004	21:31	157.2164	50.3914	0	293.0	0	SC	0	3.5194	0	33.8269	0	1.59	0
JNSR___2004846	005	B	08/18/2004	22:48	156.9181	50.4983	0	2.0	0	SC	0	9.8907	0	32.0694	0	6.94	0
JNSR___2004846	005	B	08/18/2004	22:48	156.9181	50.4983	0	3.0	0	SC	0	9.8788	0	32.0673	0	6.94	0
JNSR___2004846	005	B	08/18/2004	22:48	156.9181	50.4983	0	4.0	0	SC	0	9.8705	0	32.0659	0	6.94	0
JNSR___2004846	005	B	08/18/2004	22:48	156.9181	50.4983	0	5.0	0	SC	0	9.8761	0	32.0638	0	6.93	0
JNSR___2004846	005	B	08/18/2004	22:48	156.9181	50.4983	0	6.0	0	SC	0	9.8807	0	32.0619	0	6.93	0
JNSR___2004846	005	B	08/18/2004	22:48	156.9181	50.4983	0	7.0	0	SC	0	9.8785	0	32.0602	0	6.93	0
JNSR___2004846	005	B	08/18/2004	22:48	156.9181	50.4983	0	8.0	0	SC	0	9.8794	0	32.0584	0	6.93	0
JNSR___2004846	005	B	08/18/2004	22:48	156.9181	50.4983	0	9.0	0	SC	0	9.8799	0	32.0564	0	6.93	0
JNSR___2004846	005	B	08/18/2004	22:48	156.9181	50.4983	0	10.0	0	SC	0	9.8768	0	32.0547	0	6.93	0
JNSR___2004846	005	B	08/18/2004	22:48	156.9181	50.4983	0	11.0	0	SC	0	9.8737	0	32.0527	0	6.92	0
JNSR___2004846	005	B	08/18/2004	22:48	156.9181	50.4983	0	12.0	0	SC	0	9.8812	0	32.0506	0	6.91	0
JNSR___2004846	005	B	08/18/2004	22:48	156.9181	50.4983	0	13.0	0	SC	0	9.8840	0	32.0488	0	6.90	0
JNSR___2004846	005	B	08/18/2004	22:48	156.9181	50.4983	0	14.0	0	SC	0	9.8802	0	32.0460	0	6.89	0
JNSR___2004846	005	B	08/18/2004	22:48	156.9181	50.4983	0	15.0	0	SC	0	9.7629	0	32.0422	0	6.90	0
JNSR___2004846	005	B	08/18/2004	22:48	156.9181	50.4983	0	16.0	0	SC	0	9.6795	0	32.0454	0	6.90	0
JNSR___2004846	005	B	08/18/2004	22:48	156.9181	50.4983	0	17.0	0	SC	0	9.5280	0	32.0439	0	6.89	0
JNSR___2004846	005	B	08/18/2004	22:48	156.9181	50.4983	0	18.0	0	SC	0	9.4878	0	32.0526	0	6.83	0
JNSR___2004846	005	B	08/18/2004	22:48	156.9181	50.4983	0	19.0	0	SC	0	9.4693	0	32.0546	0	6.75	0
JNSR___2004846	005	B	08/18/2004	22:48	156.9181	50.4983	0	20.0	0	SC	0	9.4520	0	32.0541	0	6.67	0
JNSR___2004846	005	B	08/18/2004	22:48	156.9181	50.4983	0	21.0	0	SC	0	9.2527	0	32.0740	0	6.61	0
JNSR___2004846	005	B	08/18/2004	22:48	156.9181	50.4983	0	22.0	0	SC	0	8.9288	0	32.1323	0	6.56	0
JNSR___2004846	005	B	08/18/2004	22:48	156.9181	50.4983	0	23.0	0	SC	0	8.4596	0	32.1977	0	6.52	0
JNSR___2004846	005	B	08/18/2004	22:48	156.9181	50.4983	0	24.0	0	SC	0	7.5796	0	32.3464	0	6.53	0
JNSR___2004846	005	B	08/18/2004	22:48	156.9181	50.4983	0	25.0	0	SC	0	7.0264	0	32.4159	0	6.53	0
JNSR___2004846	005	B	08/18/2004	22:48	156.9181	50.4983	0	26.0	0	SC	0	6.5667	0	32.4852	0	6.53	0
JNSR___2004846	005	B	08/18/2004	22:48	156.9181	50.4983	0	27.0	0	SC	0	6.3908	0	32.5157	0	6.51	0
JNSR___2004846	005	B	08/18/2004	22:48	156.9181	50.4983	0	28.0	0	SC	0	6.3263	0	32.5263	0	6.49	0
JNSR___2004846	005	B	08/18/2004	22:48	156.9181	50.4983	0	29.0	0	SC	0	6.2037	0	32.5362	0	6.49	0
JNSR___2004846	005	B	08/18/2004	22:48	156.9181	50.4983	0	30.0	0	SC	0	6.1144	0	32.5479	0	6.48	0
JNSR___2004846	005	B	08/18/2004	22:48	156.9181	50.4983	0	31.0	0	SC	0	6.0562	0	32.5531	0	6.46	0
JNSR___2004846	005	B	08/18/2004	22:48	156.9181	50.4983	0	32.0	0	SC	0	5.9862	0	32.5648	0	6.43	0
JNSR___2004846	005	B	08/18/2004	22:48	156.9181	50.4983	0	33.0	0	SC	0	5.8592	0	32.5814	0	6.42	0
JNSR___2004846	005	B	08/18/2004	22:48	156.9181	50.4983	0	34.0	0	SC	0	5.7284	0	32.5962	0	6.40	0
JNSR___2004846	005	B	08/18/2004	22:48	156.9181	50.4983	0	35.0	0	SC	0	5.5049	0	32.6050	0	6.42	0
JNSR___2004846	005	B	08/18/2004	22:48	156.9181	50.4983	0	36.0	0	SC	0	5.2936	0	32.6296	0	6.46	0
JNSR___2004846	005	B	08/18/2004	22:48	156.9181	50.4983	0	37.0	0	SC	0	5.1063	0	32.6420	0	6.51	0
JNSR___2004846	005	B	08/18/2004	22:48	156.9181	50.4983	0	38.0	0	SC	0	4.8839	0	32.6615	0	6.57	0
JNSR___2004846	005	B	08/18/2004	22:48	156.9181	50.4983	0	39.0	0	SC	0	4.7094	0	32.6863	0	6.60	0
JNSR___2004846	005	B	08/18/2004	22:48	156.9181	50.4983	0	40.0	0	SC	0	4.5188	0	32.7052	0	6.63	0
JNSR___2004846	005	B	08/18/2004	22:48	156.9181	50.4983	0	41.0	0	SC	0	4.2893	0	32.7324	0	6.64	0
JNSR___2004846	005	B	08/18/2004	22:48	156.9181	50.4983	0	42.0	0	SC	0	4.1356	0	32.7447	0	6.61	0
JNSR___2004846	005	B	08/18/2004	22:48	156.9181	50.4983	0	43.0	0	SC	0	3.9256	0	32.7593	0	6.61	0
JNSR___2004846	005	B	08/18/2004	22:48	156.9181	50.4983	0	44.0	0	SC	0	3.6300	0	32.7753	0	6.65	0
JNSR___2004846	005	B	08/18/2004	22:48	156.9181	50.4983	0	45.0	0	SC	0	3.3053	0	32.7912	0	6.71	0
JNSR___2004846	005	B	08/18/2004	22:48	156.9181	50.4983	0	46.0	0	SC	0	3.0424	0	32.8241	0	6.76	0
JNSR___2004846	005	B	08/18/2004	22:48	156.9181	50.4983	0	47.0	0	SC	0	2.9838	0	32.8364	0	6.78	0
JNSR___2004846	005	B	08/18/2004	22:48	156.9181	50.4983	0	48.0	0	SC	0	2.9303	0	32.8404	0	6.78	0
JNSR___2004846	005	B	08/18/2004	22:48	156.9181	50.4983	0	49.0	0	SC	0	2.7049	0	32.8558	0	6.77	0
JNSR___2004846	005	B	08/18/2004	22:48	156.9181	50.4983	0	50.0	0	SC	0	2.3578	0	32.8935	0	6.75	0
JNSR___2004846	005	B	08/18/2004	22:48	156.9181	50.4983	0	51.0	0	SC	0	2.2772	0	32.8979	0	6.70	0
JNSR___2004846	005	B	08/18/2004	22:48	156.9181	50.4983	0	52.0	0	SC	0	2.1263	0	32.9117	0	6.68	0
JNSR___2004846	005	B	08/18/2004	22:48	156.9181	50.4983	0	53.0	0	SC	0	1.9578	0	32.9223	0	6.66	0
JNSR___2004846	005	B	08/18/2004	22:48	156.9181	50.4983	0	54.0	0	SC	0	1.8323	0	32.9415	0	6.63	0
JNSR___2004846	005	B	08/18/2004	22:48	156.9181	50.4983	0	55.0	0	SC	0	1.7804	0	32.9485	0	6.60	0
JNSR___2004846	005	B	08/18/2004	22:48	156.9181	50.4983	0	56.0	0	SC	0	1.7010	0	32.9582	0	6.59	0
JNSR___2004846	005	B	08/18/2004	22:48	156.9181	50.4983	0	57.0	0	SC	0	1.5846	0	32.9709	0	6.60	0
JNSR___2004846	005	B	08/18/2004	22:48	156.9181	50.4983	0	58.0	0	SC	0	1.4320	0	32.9905	0	6.62	0
JNSR___2004846	005	B	08/18/2004	22:48	156.9181	50.4983	0	59.0	0	SC	0	1.3279	0	33.0117	0	6.62	0
JNSR___2004846	005	B	08/18/2004	22:48	156.9181	50.4983	0	60.0	0	SC	0	1.2324	0	33.0283	0	6.62	0
JNSR___2004846	005	B	08/18/2004	22:48	156.9181	50.4983	0	61.0	0	SC	0	1.1968	0	33.0397	0	6.60	0
JNSR___2004846	005	B	08/18/2004	22:48	156.9181	50.4983	0	62.0	0	SC	0	1.1848	0	33.0447	0	6.59	0
JNSR___2004846	005	B	08/18/2004	22:48	156.9181	50.4983	0	63.0	0	SC	0	1.1685	0	33.0515	0	6.60	0
JNSR___2004846	005	B	08/18/2004	22:48	156.9181	50.4983	0	64.0	0	SC	0	1.1531	0	33.0572	0	6.62	0
JNSR___2004846	005	B	08/18/2004	22:48	156.9181	50.4983	0	65.0	0	SC	0	1.1275	0	33.0661	0	6.65	0
JNSR___2004846	005	B	08/18/2004	22:48	156.9181	50.4983	0	66.0	0	SC	0	1.1155	0	33.0700	0	6.67	0
JNSR___2004846	005	B	08/18/2004	22:48	156.9181	50.4983	0	67.0	0	SC	0	1.1018	0	33.0746	0	6.71	0
JNSR___2004846	005	B	08/18/2004	22:48	156.9181	50.4983	0	68.0	0	SC	0	1.0986	0	33.0760	0	6.76	0
JNSR___2004846	005	B	08/18/2004	22:48	156.9181	50.4983	0	69.0	0	SC	0	1.0950	0	33.0765	0	6.79	0
JNSR___2004846	005	B	08/18/2004	22:48	156.9181	50.4983	0	70.0	0	SC	0	1.0752	0	33.0823	0	6.82	0
JNSR___2004846	005	B	08/18/2004	22:48	156.9181	50.4983	0	71.0	0	SC	0	1.0609	0	33.0864	0	6.82	0
JNSR___2004846	005	B	08/18/2004	22:48	156.9181	50.4983	0	72.0	0	SC	0	1.0562	0	33.0912	0	6.82	0
JNSR___2004846	005	B	08/18/2004	22:48	156.9181	50.4983	0	73.0	0	SC	0	1.0520	0	33.0928	0	6.80	0
JNSR___2004846	005	B	08/18/2004	22:48	156.9181	50.4983	0	74.0	0	SC	0	1.0399	0	33.0971	0	6.77	0
JNSR___2004846	005	B	08/18/2004	22:48	156.9181	50.4983	0	75.0	0	SC	0	1.0406	0	33.0990	0	6.74	0
JNSR___2004846	005	B	08/18/2004	22:48	156.9181	50.4983	0	76.0	0	SC	0	1.0389	0	33.1011	0	6.72	0
JNSR___2004846	005	B	08/18/2004	22:48	156.9181	50.4983	0	77.0	0	SC	0	1.0470	0	33.1056	0	6.70	0
JNSR___2004846	005	B	08/18/2004	22:48	156.9181	50.4983	0	78.0	0	SC	0	1.0522	0	33.1066	0	6.68	0
JNSR___2004846	005	B	08/18/2004	22:48	156.9181	50.4983	0	79.0	0	SC	0	1.0488	0	33.1076	0	6.63	0
JNSR___2004846	005	B	08/18/2004	22:48	156.9181	50.4983	0	80.0	0	SC	0	1.0521	0	33.1094	0	6.55	0
JNSR___2004846	005	B	08/18/2004	22:48	156.9181	50.4983	0	81.0	0	SC	0	1.0530	0	33.1101	0	6.52	0
JNSR___2004846	005	B	08/18/2004	22:48	156.9181	50.4983	0	82.0	0	SC	0	1.0434	0	33.1117	0	6.51	0
JNSR___2004846	005	B	08/18/2004	22:48	156.9181	50.4983	0	83.0	0	SC	0	1.0431	0	33.1121	0	6.49	0
JNSR___2004846	005	B	08/18/2004	22:48	156.9181	50.4983	0	84.0	0	SC	0	1.0420	0	33.1131	0	6.50	0
JNSR___2004846	005	B	08/18/2004	22:48	156.9181	50.4983	0	85.0	0	SC	0	1.0422	0	33.1146	0	6.53	0
JNSR___2004846	005	B	08/18/2004	22:48	156.9181	50.4983	0	86.0	0	SC	0	1.0434	0	33.1148	0	6.56	0
JNSR___2004846	005	B	08/18/2004	22:48	156.9181	50.4983	0	87.0	0	SC	0	1.0450	0	33.1171	0	6.56	0
JNSR___2004846	005	B	08/18/2004	22:48	156.9181	50.4983	0	88.0	0	SC	0	1.0513	0	33.1200	0	6.52	0
JNSR___2004846	005	B	08/18/2004	22:48	156.9181	50.4983	0	89.0	0	SC	0	1.0603	0	33.1226	0	6.45	0
JNSR___2004846	005	B	08/18/2004	22:48	156.9181	50.4983	0	90.0	0	SC	0	1.0757	0	33.1256	0	6.33	0
JNSR___2004846	005	B	08/18/2004	22:48	156.9181	50.4983	0	91.0	0	SC	0	1.0810	0	33.1284	0	6.19	0
JNSR___2004846	005	B	08/18/2004	22:48	156.9181	50.4983	0	92.0	0	SC	0	1.0948	0	33.1361	0	6.10	0
JNSR___2004846	005	B	08/18/2004	22:48	156.9181	50.4983	0	93.0	0	SC	0	1.1060	0	33.1397	0	6.05	0
JNSR___2004846	005	B	08/18/2004	22:48	156.9181	50.4983	0	94.0	0	SC	0	1.1082	0	33.1406	0	6.01	0
JNSR___2004846	005	B	08/18/2004	22:48	156.9181	50.4983	0	95.0	0	SC	0	1.1083	0	33.1406	0	5.98	0
JNSR___2004846	005	B	08/18/2004	22:48	156.9181	50.4983	0	96.0	0	SC	0	1.1084	0	33.1404	0	5.96	0
JNSR___2004846	005	B	08/18/2004	22:48	156.9181	50.4983	0	97.0	0	SC	0	1.1084	0	33.1400	0	5.94	0
JNSR___2004846	005	B	08/18/2004	22:48	156.9181	50.4983	0	98.0	0	SC	0	1.1085	0	33.1353	0	5.92	0
JNSR___2004846	005	B	08/18/2004	22:48	156.9181	50.4983	0	99.0	0	SC	0	1.1102	0	33.1413	0	5.91	0
JNSR___2004846	005	B	08/18/2004	22:48	156.9181	50.4983	0	100.0	0	SC	0	1.1137	0	33.1443	0	5.90	0
JNSR___2004846	005	B	08/18/2004	22:48	156.9181	50.4983	0	101.0	0	SC	0	1.1146	0	33.1448	0	5.90	0
JNSR___2004846	005	B	08/18/2004	22:48	156.9181	50.4983	0	102.0	0	SC	0	1.1149	0	33.1449	0	5.90	0
JNSR___2004846	005	B	08/18/2004	22:48	156.9181	50.4983	0	103.0	0	SC	0	1.1164	0	33.1458	0	5.90	0
JNSR___2004846	005	B	08/18/2004	22:48	156.9181	50.4983	0	104.0	0	SC	0	1.1184	0	33.1465	0	5.90	0
JNSR___2004846	005	B	08/18/2004	22:48	156.9181	50.4983	0	105.0	0	SC	0	1.1200	0	33.1468	0	5.91	0
JNSR___2004846	005	B	08/18/2004	22:48	156.9181	50.4983	0	106.0	0	SC	0	1.1222	0	33.1482	0	5.91	0
JNSR___2004846	005	B	08/18/2004	22:48	156.9181	50.4983	0	107.0	0	SC	0	1.1280	0	33.1512	0	5.92	0
JNSR___2004846	005	B	08/18/2004	22:48	156.9181	50.4983	0	108.0	0	SC	0	1.1303	0	33.1521	0	5.92	0
JNSR___2004846	005	B	08/18/2004	22:48	156.9181	50.4983	0	109.0	0	SC	0	1.1311	0	33.1523	0	5.92	0
JNSR___2004846	005	B	08/18/2004	22:48	156.9181	50.4983	0	110.0	0	SC	0	1.1318	0	33.1524	0	5.92	0
JNSR___2004846	005	B	08/18/2004	22:48	156.9181	50.4983	0	111.0	0	SC	0	1.1331	0	33.1529	0	5.92	0
JNSR___2004846	005	B	08/18/2004	22:48	156.9181	50.4983	0	112.0	0	SC	0	1.1332	0	33.1524	0	5.92	0
JNSR___2004846	005	B	08/18/2004	22:48	156.9181	50.4983	0	113.0	0	SC	0	1.1343	0	33.1516	0	5.91	0
JPPU___1974847	001	B	06/22/1974	09:18	156.0000	48.8667	0	0.0	0	SD	4	5.700	0	33.030	0
JPPU___1974847	001	B	06/22/1974	09:18	156.0000	48.8667	0	10.0	0	SD	4	5.590	0	33.010	0
JPPU___1974847	001	B	06/22/1974	09:18	156.0000	48.8667	0	20.0	0	SD	4	4.880	0	33.000	0
JPPU___1974847	001	B	06/22/1974	09:18	156.0000	48.8667	0	29.0	0	SD	4	4.120	0	33.000	0
JPPU___1974847	001	B	06/22/1974	09:18	156.0000	48.8667	0	49.0	0	SD	4	3.500	0	33.000	0
JPPU___1974847	001	B	06/22/1974	09:18	156.0000	48.8667	0	73.0	0	SD	4	1.660	0	33.100	0
JPPU___1974847	001	B	06/22/1974	09:18	156.0000	48.8667	0	97.0	0	SD	4	0.630	0	33.090	0
JPPU___1974847	001	B	06/22/1974	09:18	156.0000	48.8667	0	122.0	0	SD	4	0.660	0	33.140	0
JPPU___1974847	001	B	06/22/1974	09:18	156.0000	48.8667	0	146.0	0	SD	4	1.030	0	33.250	0
JPPU___1974847	001	B	06/22/1974	09:18	156.0000	48.8667	0	195.0	0	SD	4	2.980	0	33.680	0
JPPU___1974847	001	B	06/22/1974	09:18	156.0000	48.8667	0	247.0	0	SD	4	3.280	0	33.860	0
JPPU___1974847	001	B	06/22/1974	09:18	156.0000	48.8667	0	330.0	0	SD	4	3.380	0	33.990	0
JPPU___1974847	001	B	06/22/1974	09:18	156.0000	48.8667	0	415.0	0	SD	4	3.400	0	34.070	0
JPPU___1974847	001	B	06/22/1974	09:18	156.0000	48.8667	0	594.0	0	SD	4	3.150	0	34.230	0
JPPU___1974847	001	B	06/22/1974	09:18	156.0000	48.8667	0	690.0	0	SD	4	3.020	0	34.290	0
JPPU___1974847	001	B	06/22/1974	09:18	156.0000	48.8667	0	884.0	0	SD	4	2.870	0	34.350	0
JPVB___1968848	001	B	06/20/1968	21:55	156.3333	48.6167	0	0.0	0	SD	0	6.70	0	32.967	0	7.210	0			1.31	0	19	0
JPVB___1968848	001	B	06/20/1968	21:55	156.3333	48.6167	0	11.0	0	SD	0	6.45	0	32.959	0	7.188	0			1.51	0	19	0
JPVB___1968848	001	B	06/20/1968	21:55	156.3333	48.6167	0	22.0	0	SD	0	5.17	0	32.964	0	7.501	0			1.51	0	19	0
JPVB___1968848	001	B	06/20/1968	21:55	156.3333	48.6167	0	33.0	0	SD	0	3.55	0	32.976	0	7.904	0			1.65	0	16	0
JPVB___1968848	001	B	06/20/1968	21:55	156.3333	48.6167	0	55.0	0	SD	0	1.80	0	33.032	0	7.658	0			2.12	0	27	0
JPVB___1968848	001	B	06/20/1968	21:55	156.3333	48.6167	0	83.0	0	SD	0	1.25	0	33.109	0	7.434	0			2.31	0	31	0
JPVB___1968848	001	B	06/20/1968	21:55	156.3333	48.6167	0	110.0	0	SD	0	1.20	0	33.141	0	7.120	0			2.39	0	35	0
JPVB___1968848	001	B	06/20/1968	21:55	156.3333	48.6167	0	138.0	0	SD	0	0.99	0	33.153	0	7.076	0			2.43	0	36	0
JPVB___1968848	001	B	06/20/1968	21:55	156.3333	48.6167	0	165.0	0	SD	0	2.03	0	33.351	0	5.284	0			2.80	0	46	0
JPVB___1968848	001	B	06/20/1968	21:55	156.3333	48.6167	0	220.0	0	SD	0	3.29	0	33.706	0	2.351	0			3.29	0
JPVB___1968848	001	B	06/20/1968	21:55	156.3333	48.6167	0	275.0	0	SD	0	3.47	0	33.888	0	1.232	0			3.38	0	68	0
JPVB___1968848	001	B	06/20/1968	21:55	156.3333	48.6167	0	330.0	0	SD	0	3.55	0	34.004	0	0.784	0			3.45	0	74	0
JPVB___1968848	001	B	06/20/1968	21:55	156.3333	48.6167	0	440.0	0	SD	0	3.46	0	34.135	0	0.515	0			3.51	0	82	0
JPVB___1968848	001	B	06/20/1968	21:55	156.3333	48.6167	0	550.0	0	SD	0	3.43	0	34.217	0	0.493	0			3.47	0	87	0
JPVB___1968848	001	B	06/20/1968	21:55	156.3333	48.6167	0	660.0	0	SD	0	3.16	0	34.286	0	0.537	0			3.43	0	93	0
JPVB___1968848	001	B	06/20/1968	21:55	156.3333	48.6167	0	825.0	0	SD	0	2.93	0	34.359	0	0.560	0			3.53	0	99	0
JPVB___1968848	001	B	06/20/1968	21:55	156.3333	48.6167	0	1018.0	0	SD	0	2.62	0	34.425	0	0.896	0			3.49	0	105	0
JPVB___1968848	001	B	06/20/1968	21:55	156.3333	48.6167	0	1212.0	0	SD	0	2.37	0	34.475	0	0.851	0			3.45	0	110	0
JPVB___1968848	001	B	06/20/1968	21:55	156.3333	48.6167	0	1503.0	0	SD	0	2.16	0	34.540	0	1.209	0			3.42	0	112	0
JPVB___1968848	001	B	06/20/1968	21:55	156.3333	48.6167	0	1988.0	0	SD	0	1.90	0							3.35	0	108	0
JPVB___1968848	001	B	06/20/1968	21:55	156.3333	48.6167	0	2472.0	0	SD	0	1.70	0	34.644	0	2.463	0			3.11	0	108	0
JPVB___1968848	001	B	06/20/1968	21:55	156.3333	48.6167	0	2956.0	0	SD	0	1.60	0			2.262	0			3.12	0	106	0
JPVB___1968848	001	B	06/20/1968	21:55	156.3333	48.6167	0	3440.0	0	SD	0	1.55	0	34.677	0	3.045	0			2.77	0	104	0
JPVB___1968848	001	B	06/20/1968	21:55	156.3333	48.6167	0	3925.0	0	SD	0	1.54	0	34.689	0	3.269	0			2.67	0	102	0
JPVB___1968848	001	B	06/20/1968	21:55	156.3333	48.6167	0	4899.0	0	SD	0	1.53	0	34.699	0	3.627	0			2.64	0	99	0
JPVB___1968848	001	B	06/20/1968	21:55	156.3333	48.6167	0	5386.0	0	SD	0	1.56	0	34.699	0	3.672	0			2.71	0	98	0
JPVB___1968848	001	B	06/20/1968	21:55	156.3333	48.6167	0	0.0	0	SC	0	6.70	8	32.967	8
JPVB___1968848	001	B	06/20/1968	21:55	156.3333	48.6167	0	10.0	0	SC	0	6.49	0	32.959	0
JPVB___1968848	001	B	06/20/1968	21:55	156.3333	48.6167	0	20.0	0	SC	0	5.45	0	32.962	0
JPVB___1968848	001	B	06/20/1968	21:55	156.3333	48.6167	0	30.0	0	SC	0	3.98	0	32.972	0
JPVB___1968848	001	B	06/20/1968	21:55	156.3333	48.6167	0	50.0	0	SC	0	2.06	0	33.017	0
JPVB___1968848	001	B	06/20/1968	21:55	156.3333	48.6167	0	75.0	0	SC	0	1.33	0	33.089	0
JPVB___1968848	001	B	06/20/1968	21:55	156.3333	48.6167	0	100.0	0	SC	0	1.22	0	33.133	0
JPVB___1968848	001	B	06/20/1968	21:55	156.3333	48.6167	0	125.0	0	SC	0	1.07	0	33.147	0
JPVB___1968848	001	B	06/20/1968	21:55	156.3333	48.6167	0	150.0	0	SC	0	1.39	0	33.231	0
JPVB___1968848	001	B	06/20/1968	21:55	156.3333	48.6167	0	200.0	0	SC	0	2.96	0	33.591	0
JPVB___1968848	001	B	06/20/1968	21:55	156.3333	48.6167	0	250.0	0	SC	0	3.42	0	33.820	0
JPVB___1968848	001	B	06/20/1968	21:55	156.3333	48.6167	0	300.0	0	SC	0	3.52	0	33.947	0
JPVB___1968848	001	B	06/20/1968	21:55	156.3333	48.6167	0	400.0	0	SC	0	3.50	0	34.098	0
JPVB___1968848	001	B	06/20/1968	21:55	156.3333	48.6167	0	500.0	0	SC	0	3.44	0	34.184	0
JPVB___1968848	001	B	06/20/1968	21:55	156.3333	48.6167	0	600.0	0	SC	0	3.32	0	34.250	0
JPVB___1968848	001	B	06/20/1968	21:55	156.3333	48.6167	0	700.0	0	SC	0	3.10	0	34.306	0
JPVB___1968848	001	B	06/20/1968	21:55	156.3333	48.6167	0	800.0	0	SC	0	2.96	0	34.350	0
JPVB___1968848	001	B	06/20/1968	21:55	156.3333	48.6167	0	900.0	0	SC	0	2.81	0	34.387	0
JPVB___1968848	001	B	06/20/1968	21:55	156.3333	48.6167	0	1000.0	0	SC	0	2.65	0	34.420	0
JPVB___1968848	001	B	06/20/1968	21:55	156.3333	48.6167	0	1200.0	0	SC	0	2.38	0	34.472	0
JPVB___1968848	001	B	06/20/1968	21:55	156.3333	48.6167	0	1500.0	0	SC	0	2.16	0	34.539	0
JPVB___1968848	001	B	06/20/1968	21:55	156.3333	48.6167	0	2000.0	0	SC	0	1.89	0	34.609	0
JPVB___1968848	001	B	06/20/1968	21:55	156.3333	48.6167	0	2500.0	0	SC	0	1.69	0	34.646	0
JPVB___1968848	001	B	06/20/1968	21:55	156.3333	48.6167	0	3000.0	0	SC	0	1.59	0	34.667	0
JPVB___1968848	001	B	06/20/1968	21:55	156.3333	48.6167	0	3500.0	0	SC	0	1.55	0	34.679	0
JPVB___1968848	001	B	06/20/1968	21:55	156.3333	48.6167	0	4000.0	0	SC	0	1.54	0	34.690	0
JPVB___1968848	001	B	06/20/1968	21:55	156.3333	48.6167	0	4500.0	0	SC	0	1.53	0	34.697	0
JPVB___1968848	001	B	06/20/1968	21:55	156.3333	48.6167	0	5000.0	0	SC	0	1.53	0	34.699	0
JPVB___1968848	002	B	06/20/1968	22:12	156.3333	48.6167	0	0.0	0	BT	0	6.7	0
JPVB___1968848	002	B	06/20/1968	22:12	156.3333	48.6167	0	10.0	0	BT	0	6.8	0
JPVB___1968848	002	B	06/20/1968	22:12	156.3333	48.6167	0	20.0	0	BT	0	5.4	0
JPVB___1968848	002	B	06/20/1968	22:12	156.3333	48.6167	0	30.0	0	BT	0	5.0	0
JPVB___1968848	002	B	06/20/1968	22:12	156.3333	48.6167	0	50.0	0	BT	0	2.3	0
JPVB___1968848	002	B	06/20/1968	22:12	156.3333	48.6167	0	75.0	0	BT	0	1.5	0
JPVB___1968848	002	B	06/20/1968	22:12	156.3333	48.6167	0	100.0	0	BT	0	1.4	0
JPVB___1968848	002	B	06/20/1968	22:12	156.3333	48.6167	0	150.0	0	BT	0	1.6	0
JPVB___1968848	002	B	06/20/1968	22:12	156.3333	48.6167	0	200.0	0	BT	0	3.4	0
JPVB___1968848	002	B	06/20/1968	22:12	156.3333	48.6167	0	250.0	0	BT	0	3.9	0
JQUB___1976849	001	B	02/19/1976	03:00	157.4500	50.8000	0	0.0	0	BT	0	-0.8	8
JQUB___1976849	001	B	02/19/1976	03:00	157.4500	50.8000	0	10.0	0	BT	0	-0.8	8
JQUB___1976849	001	B	02/19/1976	03:00	157.4500	50.8000	0	20.0	0	BT	0	-0.8	8
JQUB___1976849	001	B	02/19/1976	03:00	157.4500	50.8000	0	30.0	0	BT	0	-0.8	8
JQUB___1976849	001	B	02/19/1976	03:00	157.4500	50.8000	0	50.0	0	BT	0	-0.7	8
JQUB___1976849	001	B	02/19/1976	03:00	157.4500	50.8000	0	75.0	0	BT	0	-0.5	8
JQUB___1976849	001	B	02/19/1976	03:00	157.4500	50.8000	0	100.0	0	BT	0	-0.1	8
JQUB___1976849	002	B	02/21/1976	22:42	156.9500	50.0500	0	0.0	0	BT	0	-1.3	8
JQUB___1976849	002	B	02/21/1976	22:42	156.9500	50.0500	0	10.0	0	BT	0	-1.3	8
JQUB___1976849	002	B	02/21/1976	22:42	156.9500	50.0500	0	20.0	0	BT	0	-1.3	8
JQUB___1976849	002	B	02/21/1976	22:42	156.9500	50.0500	0	30.0	0	BT	0	-1.3	8
JQUB___1976849	002	B	02/21/1976	22:42	156.9500	50.0500	0	50.0	0	BT	0	-1.2	8
JQUB___1976849	002	B	02/21/1976	22:42	156.9500	50.0500	0	75.0	0	BT	0	-1.2	8
JQUB___1976849	002	B	02/21/1976	22:42	156.9500	50.0500	0	100.0	0	BT	0	-1.2	8
JQUB___1976849	002	B	02/21/1976	22:42	156.9500	50.0500	0	125.0	0	BT	0	-1.1	8
JQUB___1976849	002	B	02/21/1976	22:42	156.9500	50.0500	0	150.0	0	BT	0	-0.9	8
JQUB___1976849	002	B	02/21/1976	22:42	156.9500	50.0500	0	200.0	0	BT	0	-0.3	8
KGJD___1998850	001	B	03/19/1998	15:20	159.2000	48.2000	0	2.0	0	BX	0	1.90	0
KGJD___1998850	001	B	03/19/1998	15:20	159.2000	48.2000	0	28.0	0	BX	0	1.70	0
KGJD___1998850	001	B	03/19/1998	15:20	159.2000	48.2000	0	136.0	0	BX	0	1.60	0
KGJD___1998850	001	B	03/19/1998	15:20	159.2000	48.2000	0	140.0	0	BX	0	2.10	0
KGJD___1998850	001	B	03/19/1998	15:20	159.2000	48.2000	0	145.0	0	BX	0	3.10	0
KGJD___1998850	001	B	03/19/1998	15:20	159.2000	48.2000	0	169.0	0	BX	0	3.50	0
KGJD___1998850	001	B	03/19/1998	15:20	159.2000	48.2000	0	554.0	0	BX	0	3.20	0
KGJD___1998850	001	B	03/19/1998	15:20	159.2000	48.2000	0	760.0	0	BX	0	2.90	0
KHRH___1998851	001	B	11/07/1998	14:56	159.2000	48.1000	0	2.0	0	BX	0	6.60	0
KHRH___1998851	001	B	11/07/1998	14:56	159.2000	48.1000	0	58.0	0	BX	0	6.40	0
KHRH___1998851	001	B	11/07/1998	14:56	159.2000	48.1000	0	60.0	0	BX	0	5.10	0
KHRH___1998851	001	B	11/07/1998	14:56	159.2000	48.1000	0	62.0	0	BX	0	3.40	0
KHRH___1998851	001	B	11/07/1998	14:56	159.2000	48.1000	0	64.0	0	BX	0	2.70	0
KHRH___1998851	001	B	11/07/1998	14:56	159.2000	48.1000	0	94.0	0	BX	0	1.90	0
KHRH___1998851	001	B	11/07/1998	14:56	159.2000	48.1000	0	115.0	0	BX	0	2.30	0
KHRH___1998851	001	B	11/07/1998	14:56	159.2000	48.1000	0	128.0	0	BX	0	2.90	0
KHRH___1998851	001	B	11/07/1998	14:56	159.2000	48.1000	0	159.0	0	BX	0	3.40	0
KHRH___1998851	001	B	11/07/1998	14:56	159.2000	48.1000	0	526.0	0	BX	0	3.20	0
KHRH___1998851	001	B	11/07/1998	14:56	159.2000	48.1000	0	760.0	0	BX	0	2.80	0
KHRH___2000852	001	B	02/21/2000	13:23	159.7000	49.4700	0	2.0	0	BX	0	1.10	0
KHRH___2000852	001	B	02/21/2000	13:23	159.7000	49.4700	0	109.0	0	BX	0	1.20	0
KHRH___2000852	001	B	02/21/2000	13:23	159.7000	49.4700	0	124.0	0	BX	0	2.90	0
KHRH___2000852	001	B	02/21/2000	13:23	159.7000	49.4700	0	132.0	0	BX	0	3.60	0
KHRH___2000852	001	B	02/21/2000	13:23	159.7000	49.4700	0	164.0	0	BX	0	3.70	0
KHRH___2000852	001	B	02/21/2000	13:23	159.7000	49.4700	0	168.0	0	BX	0	4.60	0
KHRH___2000852	001	B	02/21/2000	13:23	159.7000	49.4700	0	179.0	0	BX	0	4.70	0
KHRH___2000852	001	B	02/21/2000	13:23	159.7000	49.4700	0	214.0	0	BX	0	4.10	0
KHRH___2000852	001	B	02/21/2000	13:23	159.7000	49.4700	0	219.0	0	BX	0	3.60	0
KHRH___2000852	001	B	02/21/2000	13:23	159.7000	49.4700	0	221.0	0	BX	0	3.60	0
KHRH___2000852	001	B	02/21/2000	13:23	159.7000	49.4700	0	223.0	0	BX	0	3.80	0
KHRH___2000852	001	B	02/21/2000	13:23	159.7000	49.4700	0	232.0	0	BX	0	4.20	
KHRH___2000852	001	B	02/21/2000	13:23	159.7000	49.4700	0	347.0	0	BX	0	3.70	0
KHRH___2000852	001	B	02/21/2000	13:23	159.7000	49.4700	0	760.0	0	BX	0	2.90	0
KHRH___2000853	001	B	10/08/2000	20:52	159.6000	48.2000	0	2.0	0	BX	0	10.20	0
KHRH___2000853	001	B	10/08/2000	20:52	159.6000	48.2000	0	19.0	0	BX	0	10.10	0
KHRH___2000853	001	B	10/08/2000	20:52	159.6000	48.2000	0	39.0	0	BX	0	8.40	0
KHRH___2000853	001	B	10/08/2000	20:52	159.6000	48.2000	0	42.0	0	BX	0	5.60	0
KHRH___2000853	001	B	10/08/2000	20:52	159.6000	48.2000	0	44.0	0	BX	0	4.60	0
KHRH___2000853	001	B	10/08/2000	20:52	159.6000	48.2000	0	55.0	0	BX	0	3.40	0
KHRH___2000853	001	B	10/08/2000	20:52	159.6000	48.2000	0	66.0	0	BX	0	2.00	0
KHRH___2000853	001	B	10/08/2000	20:52	159.6000	48.2000	0	115.0	0	BX	0	1.30	0
KHRH___2000853	001	B	10/08/2000	20:52	159.6000	48.2000	0	137.0	0	BX	0	2.20	0
KHRH___2000853	001	B	10/08/2000	20:52	159.6000	48.2000	0	152.0	0	BX	0	3.00	0
KHRH___2000853	001	B	10/08/2000	20:52	159.6000	48.2000	0	207.0	0	BX	0	3.40	0
KHRH___2000853	001	B	10/08/2000	20:52	159.6000	48.2000	0	510.0	0	BX	0	3.20	0
KHRH___2000853	001	B	10/08/2000	20:52	159.6000	48.2000	0	760.0	0	BX	0	2.80	0
_199___1966854	001	B	06/21/1966	07:20	156.1667	48.6000	0	0.0	0	BT	4	6.300	0
_199___1966854	001	B	06/21/1966	07:20	156.1667	48.6000	0	10.0	0	BT	4	5.300	0
_199___1966854	001	B	06/21/1966	07:20	156.1667	48.6000	0	20.0	0	BT	4	4.200	0
_199___1966854	001	B	06/21/1966	07:20	156.1667	48.6000	0	30.0	0	BT	4	1.800	0
_199___1966854	001	B	06/21/1966	07:20	156.1667	48.6000	0	50.0	0	BT	4	1.200	0
_199___1966854	001	B	06/21/1966	07:20	156.1667	48.6000	0	75.0	0	BT	4	0.800	0
_199___1966854	001	B	06/21/1966	07:20	156.1667	48.6000	0	100.0	0	BT	4	0.400	0
_199___1966854	001	B	06/21/1966	07:20	156.1667	48.6000	0	150.0	0	BT	4	2.400	0
_199___1966854	001	B	06/21/1966	07:20	156.1667	48.6000	0	200.0	0	BT	4	3.400	0
_199___1966854	002	B	06/22/1966	09:50	156.1833	49.1583	0	0.0	0	BT	4	5.200	0
_199___1966854	002	B	06/22/1966	09:50	156.1833	49.1583	0	10.0	0	BT	4	5.200	0
_199___1966854	002	B	06/22/1966	09:50	156.1833	49.1583	0	20.0	0	BT	4	5.200	0
_199___1966854	002	B	06/22/1966	09:50	156.1833	49.1583	0	30.0	0	BT	4	3.900	0
_199___1966854	002	B	06/22/1966	09:50	156.1833	49.1583	0	50.0	0	BT	4	1.200	0
_199___1966854	002	B	06/22/1966	09:50	156.1833	49.1583	0	75.0	0	BT	4	0.800	0
_199___1966854	002	B	06/22/1966	09:50	156.1833	49.1583	0	100.0	0	BT	4	0.700	0
_199___1966854	002	B	06/22/1966	09:50	156.1833	49.1583	0	150.0	0	BT	4	1.400	0
_199___1966854	002	B	06/22/1966	09:50	156.1833	49.1583	0	200.0	0	BT	4	3.300	0
_AM____1935855	001	B	07/13/1935	18:00	159.4500	50.9333	0	0.0	0	SD	4	8.080	0	32.630	0
_AM____1935855	001	B	07/13/1935	18:00	159.4500	50.9333	0	10.0	0	SD	4	8.070	0	32.630	0
_AM____1935855	001	B	07/13/1935	18:00	159.4500	50.9333	0	25.0	0	SD	4	7.700	0	32.750	0
_AM____1935855	001	B	07/13/1935	18:00	159.4500	50.9333	0	50.0	0	SD	4	2.020	0	32.970	0
_AM____1935855	001	B	07/13/1935	18:00	159.4500	50.9333	0	100.0	0	SD	4	1.090	0	33.240	0
_AM____1935855	001	B	07/13/1935	18:00	159.4500	50.9333	0	150.0	0	SD	4	1.920	0	33.460	0
_AM____1935855	001	B	07/13/1935	18:00	159.4500	50.9333	0	200.0	0	SD	4	3.230	0	33.780	0
_AM____1935855	001	B	07/13/1935	18:00	159.4500	50.9333	0	300.0	0	SD	4	3.440	0	33.950	0
_AM____1935855	001	B	07/13/1935	18:00	159.4500	50.9333	0	400.0	0	SD	4	3.370	0	34.130	0
_AM____1935855	001	B	07/13/1935	18:00	159.4500	50.9333	0	500.0	0	SD	4	3.290	0	34.160	0
_AM____1935855	001	B	07/13/1935	18:00	159.4500	50.9333	0	600.0	0	SD	4	3.160	0	34.220	0
_AM____1935855	001	B	07/13/1935	18:00	159.4500	50.9333	0	800.0	0	SD	4	2.860	0	34.270	0
_AM____1935855	002	B	07/13/1935	21:00	159.3333	51.2000	0	0.0	0	SD	4	7.300	0	32.340	0
_AM____1935855	002	B	07/13/1935	21:00	159.3333	51.2000	0	10.0	0	SD	4	7.160	0	32.590	0
_AM____1935855	002	B	07/13/1935	21:00	159.3333	51.2000	0	25.0	0	SD	4	4.840	0	33.100	0
_AM____1935855	002	B	07/13/1935	21:00	159.3333	51.2000	0	50.0	0	SD	4	1.160	0	33.170	0
_AM____1935855	002	B	07/13/1935	21:00	159.3333	51.2000	0	100.0	0	SD	4	0.800	0	33.240	0
_AM____1935855	002	B	07/13/1935	21:00	159.3333	51.2000	0	150.0	0	SD	4	0.580	0	33.240	0
_AM____1935855	002	B	07/13/1935	21:00	159.3333	51.2000	0	200.0	0	SD	4	1.530	0	33.310	0
_AM____1935855	002	B	07/13/1935	21:00	159.3333	51.2000	0	300.0	0	SD	4	3.440	0	33.750	0
_AM____1935855	002	B	07/13/1935	21:00	159.3333	51.2000	0	400.0	0	SD	4	3.490	0	34.040	0
_AM____1935855	002	B	07/13/1935	21:00	159.3333	51.2000	0	500.0	0	SD	4	3.410	0	34.070	0
_AM____1935855	002	B	07/13/1935	21:00	159.3333	51.2000	0	600.0	0	SD	4	3.290	0	34.180	0
_AM____1935855	002	B	07/13/1935	21:00	159.3333	51.2000	0	800.0	0	SD	4	3.040	0	34.250	0
_AM____1935855	003	B	07/14/1935	01:00	159.3000	51.5333	0	0.0	0	SD	4	6.670	0	32.590	0
_AM____1935855	003	B	07/14/1935	01:00	159.3000	51.5333	0	10.0	0	SD	4	6.640	0	32.540	0
_AM____1935855	003	B	07/14/1935	01:00	159.3000	51.5333	0	25.0	0	SD	4	3.510	0	32.840	0
_AM____1935855	003	B	07/14/1935	01:00	159.3000	51.5333	0	50.0	0	SD	4	0.110	0	33.080	0
_AM____1935855	003	B	07/14/1935	01:00	159.3000	51.5333	0	100.0	0	SD	4	0.440	0	33.170	0
_AM____1935855	003	B	07/14/1935	01:00	159.3000	51.5333	0	150.0	0	SD	4	0.340	0	33.010	0
_AM____1935855	003	B	07/14/1935	01:00	159.3000	51.5333	0	200.0	0	SD	4	0.700	0	33.210	0
_AM____1935855	003	B	07/14/1935	01:00	159.3000	51.5333	0	300.0	0	SD	4	1.650	0	33.420	0
_AM____1935855	003	B	07/14/1935	01:00	159.3000	51.5333	0	400.0	0	SD	4	2.830	0	33.680	0
_AM____1935855	003	B	07/14/1935	01:00	159.3000	51.5333	0	500.0	0	SD	4	3.320	0	33.860	0
_AM____1935855	003	B	07/14/1935	01:00	159.3000	51.5333	0	600.0	0	SD	4	3.440	0	34.000	0
_AM____1935855	003	B	07/14/1935	01:00	159.3000	51.5333	0	800.0	0	SD	4	3.350	0	34.130	0
_AM____1935855	004	B	07/14/1935	08:00	159.3000	51.9000	0	0.0	0	SD	4	6.160	0	32.700	0
_AM____1935855	004	B	07/14/1935	08:00	159.3000	51.9000	0	10.0	0	SD	4	6.110	0	32.660	0
_AM____1935855	004	B	07/14/1935	08:00	159.3000	51.9000	0	25.0	0	SD	4	2.340	0	32.840	0
_AM____1935855	004	B	07/14/1935	08:00	159.3000	51.9000	0	50.0	0	SD	4	0.130	0	33.060	0
_AM____1935855	004	B	07/14/1935	08:00	159.3000	51.9000	0	100.0	0	SD	4	0.050	0	33.120	0
_AM____1935855	004	B	07/14/1935	08:00	159.3000	51.9000	0	150.0	0	SD	4	0.120	0	33.170	0
_AM____1935855	004	B	07/14/1935	08:00	159.3000	51.9000	0	200.0	0	SD	4	0.370	0	33.240	0
_AM____1935855	004	B	07/14/1935	08:00	159.3000	51.9000	0	300.0	0	SD	4	0.960	0	33.300	0
_AM____1935855	004	B	07/14/1935	08:00	159.3000	51.9000	0	400.0	0	SD	4	1.910	0	33.440	0
_AM____1935855	004	B	07/14/1935	08:00	159.3000	51.9000	0	500.0	0	SD	4	2.720	0	33.620	0
_AM____1935855	004	B	07/14/1935	08:00	159.3000	51.9000	0	600.0	0	SD	4	3.230	0	33.780	0
_AM____1935855	004	B	07/14/1935	08:00	159.3000	51.9000	0	800.0	0	SD	4	3.440	0	34.050	0
_KH____1934856	001	B	08/26/1934	23:00	159.4000	51.4333	0	0.0	0	SD	4	9.660	0	31.980	0
_KH____1934856	001	B	08/26/1934	23:00	159.4000	51.4333	0	10.0	0	SD	4	9.370	0	32.630	0
_KH____1934856	001	B	08/26/1934	23:00	159.4000	51.4333	0	25.0	0	SD	4	6.390	0	33.170	0
_KH____1934856	001	B	08/26/1934	23:00	159.4000	51.4333	0	50.0	0	SD	4	2.110	0	33.240	0
_KH____1934856	001	B	08/26/1934	23:00	159.4000	51.4333	0	100.0	0	SD	4	1.110	0	33.280	0
_KH____1934856	001	B	08/26/1934	23:00	159.4000	51.4333	0	150.0	0	SD	4	1.810	0	33.510	0
_KH____1934856	001	B	08/26/1934	23:00	159.4000	51.4333	0	200.0	0	SD	4	3.290	0	33.750	0
_KH____1934856	001	B	08/26/1934	23:00	159.4000	51.4333	0	300.0	0	SD	4	3.530	0	34.050	0
_KH____1934856	001	B	08/26/1934	23:00	159.4000	51.4333	0	400.0	0	SD	4	3.470	0	34.130	0
_KH____1934856	001	B	08/26/1934	23:00	159.4000	51.4333	0	500.0	0	SD	4	3.360	0	34.230	0
_KH____1934856	001	B	08/26/1934	23:00	159.4000	51.4333	0	600.0	0	SD	4	3.200	0	34.340	0
_KH____1934856	001	B	08/26/1934	23:00	159.4000	51.4333	0	800.0	0	SD	4	2.970	0	34.400	0
_KH____1934856	001	B	08/26/1934	23:00	159.4000	51.4333	0	1000.0	0	SD	4	2.690	0	34.610	0
_KH____1934856	001	B	08/26/1934	23:00	159.4000	51.4333	0	1200.0	0	SD	4	2.490	0	34.630	0
_KH____1934856	001	B	08/26/1934	23:00	159.4000	51.4333	0	1500.0	0	SD	4	2.160	0	34.600	0
_KH____1934856	001	B	08/26/1934	23:00	159.4000	51.4333	0	2000.0	0	SD	4	1.900	0	34.670	0
_KH____1934856	001	B	08/26/1934	23:00	159.4000	51.4333	0	3000.0	0	SD	4	1.540	0	34.720	0
_KH____1934856	002	B	08/27/1934	21:00	158.3500	49.1000	0	0.0	0	SD	4	10.450	0	32.500	0
_KH____1934856	002	B	08/27/1934	21:00	158.3500	49.1000	0	10.0	0	SD	4	10.240	0	32.500	0
_KH____1934856	002	B	08/27/1934	21:00	158.3500	49.1000	0	25.0	0	SD	4	4.220	0	32.900	0
_KH____1934856	002	B	08/27/1934	21:00	158.3500	49.1000	0	50.0	0	SD	4	1.130	0	33.120	0
_KH____1934856	002	B	08/27/1934	21:00	158.3500	49.1000	0	100.0	0	SD	4	0.700	0	33.260	0
_KH____1934856	002	B	08/27/1934	21:00	158.3500	49.1000	0	150.0	0	SD	4	0.810	0	33.280	0
_KH____1934856	002	B	08/27/1934	21:00	158.3500	49.1000	0	200.0	0	SD	4	0.980	0	33.390	0
_KH____1934856	002	B	08/27/1934	21:00	158.3500	49.1000	0	300.0	0	SD	4	3.170	0	33.820	0
_KH____1934856	002	B	08/27/1934	21:00	158.3500	49.1000	0	400.0	0	SD	4	3.520	0	34.090	0
_KH____1934856	002	B	08/27/1934	21:00	158.3500	49.1000	0	500.0	0	SD	4	3.410	0	34.160	0
_KH____1934856	002	B	08/27/1934	21:00	158.3500	49.1000	0	600.0	0	SD	4	3.330	0	34.290	0
_KH____1934856	002	B	08/27/1934	21:00	158.3500	49.1000	0	800.0	0	SD	4	3.020	0	34.400	0
_KH____1934857	001	B	09/23/1934	14:00	159.9500	50.3000	0	0.0	0	SD	4	11.620	0	32.700	0
_KH____1934857	001	B	09/23/1934	14:00	159.9500	50.3000	0	10.0	0	SD	4	11.610	0	32.740	0
_KH____1934857	001	B	09/23/1934	14:00	159.9500	50.3000	0	25.0	0	SD	4	11.620	0	32.750	0
_KH____1934857	001	B	09/23/1934	14:00	159.9500	50.3000	0	50.0	0	SD	4	3.920	0	33.170	0
_KH____1934857	001	B	09/23/1934	14:00	159.9500	50.3000	0	100.0	0	SD	4	1.530	0	33.210	0
_KH____1934857	001	B	09/23/1934	14:00	159.9500	50.3000	0	150.0	0	SD	4	2.510	0	33.580	0
_KH____1934857	001	B	09/23/1934	14:00	159.9500	50.3000	0	200.0	0	SD	4	3.360	0	33.890	0
_KH____1934857	001	B	09/23/1934	14:00	159.9500	50.3000	0	300.0	0	SD	4	3.540	0	34.090	0
_KH____1934857	001	B	09/23/1934	14:00	159.9500	50.3000	0	400.0	0	SD	4	3.490	0	34.220	0
_KH____1934857	001	B	09/23/1934	14:00	159.9500	50.3000	0	500.0	0	SD	4	3.340	0	34.290	0
_KH____1934857	001	B	09/23/1934	14:00	159.9500	50.3000	0	600.0	0	SD	4	3.140	0	34.330	0
_KH____1934857	001	B	09/23/1934	14:00	159.9500	50.3000	0	800.0	0	SD	4	2.920	0	34.400	0
_KH____1934857	001	B	09/23/1934	14:00	159.9500	50.3000	0	1000.0	0	SD	4	2.600	0	34.490	0
_KH____1934857	001	B	09/23/1934	14:00	159.9500	50.3000	0	1200.0	0	SD	4	2.400	0	34.540	0
_KH____1934857	001	B	09/23/1934	14:00	159.9500	50.3000	0	1500.0	0	SD	4	2.140	0	34.600	0
_KH____1935858	001	B	07/10/1935	20:00	159.3833	48.9833	0	0.0	0	SD	4	6.600	0	32.900	0
_KH____1935858	001	B	07/10/1935	20:00	159.3833	48.9833	0	10.0	0	SD	4	6.570	0	32.810	0
_KH____1935858	001	B	07/10/1935	20:00	159.3833	48.9833	0	25.0	0	SD	4	2.870	0	33.130	0
_KH____1935858	001	B	07/10/1935	20:00	159.3833	48.9833	0	50.0	0	SD	4	1.350	0	33.280	0
_KH____1935858	001	B	07/10/1935	20:00	159.3833	48.9833	0	100.0	0	SD	4	0.790	0	33.300	0
_KH____1935858	001	B	07/10/1935	20:00	159.3833	48.9833	0	150.0	0	SD	4	0.810	0	33.400	0
_KH____1935858	001	B	07/10/1935	20:00	159.3833	48.9833	0	200.0	0	SD	4	2.000	0	33.580	0
_KH____1935858	001	B	07/10/1935	20:00	159.3833	48.9833	0	300.0	0	SD	4	3.400	0	33.870	0
_KH____1935858	001	B	07/10/1935	20:00	159.3833	48.9833	0	400.0	0	SD	4	3.460	0	34.020	0
_KH____1935858	001	B	07/10/1935	20:00	159.3833	48.9833	0	500.0	0	SD	4	3.420	0	34.200	0
_KH____1935858	001	B	07/10/1935	20:00	159.3833	48.9833	0	600.0	0	SD	4	3.300	0	34.270	0
_KH____1935858	001	B	07/10/1935	20:00	159.3833	48.9833	0	800.0	0	SD	4	3.030	0	34.310	0
_KH____1935859	001	B	08/07/1935	19:00	157.3333	48.7500	0	0.0	0	SD	4	9.920	0	32.920	0
_KH____1935859	001	B	08/07/1935	19:00	157.3333	48.7500	0	10.0	0	SD	4	9.600	0	32.920	0
_KH____1935859	001	B	08/07/1935	19:00	157.3333	48.7500	0	25.0	0	SD	4	7.230	0	33.080	0
_KH____1935859	001	B	08/07/1935	19:00	157.3333	48.7500	0	50.0	0	SD	4	2.650	0	33.150	0
_KH____1935859	001	B	08/07/1935	19:00	157.3333	48.7500	0	100.0	0	SD	4	1.560	0	33.280	0
_KH____1935859	001	B	08/07/1935	19:00	157.3333	48.7500	0	150.0	0	SD	4	1.180	0	33.330	0
_KH____1935859	001	B	08/07/1935	19:00	157.3333	48.7500	0	200.0	0	SD	4	3.010	0	33.730	0
_KH____1935859	001	B	08/07/1935	19:00	157.3333	48.7500	0	300.0	0	SD	4	3.380	0	34.040	0
_KH____1935859	001	B	08/07/1935	19:00	157.3333	48.7500	0	400.0	0	SD	4	3.400	0	34.130	0
_KH____1935859	001	B	08/07/1935	19:00	157.3333	48.7500	0	500.0	0	SD	4	3.290	0	34.220	0
_KH____1935859	001	B	08/07/1935	19:00	157.3333	48.7500	0	600.0	0	SD	4	3.160	0	34.310	0
_KH____1935859	001	B	08/07/1935	19:00	157.3333	48.7500	0	800.0	0	SD	4	2.930	0	34.470	0
_KH____1935860	001	B	09/06/1935	03:00	159.2833	51.8000	0	0.0	0	SD	4	11.170	0	32.250	0
_KH____1935860	001	B	09/06/1935	03:00	159.2833	51.8000	0	10.0	0	SD	4	10.510	0	32.940	0
_KH____1935860	001	B	09/06/1935	03:00	159.2833	51.8000	0	25.0	0	SD	4	4.290	0	33.060	0
_KH____1935860	001	B	09/06/1935	03:00	159.2833	51.8000	0	50.0	0	SD	4	4.110	0	33.190	0
_KH____1935860	001	B	09/06/1935	03:00	159.2833	51.8000	0	100.0	0	SD	4	1.190	0	33.300	0
_KH____1935860	001	B	09/06/1935	03:00	159.2833	51.8000	0	150.0	0	SD	4	1.060	0	33.300	0
_KH____1935860	001	B	09/06/1935	03:00	159.2833	51.8000	0	200.0	0	SD	4	2.280	0	33.550	0
_KH____1935860	001	B	09/06/1935	03:00	159.2833	51.8000	0	300.0	0	SD	4	3.310	0	33.890	0
_KH____1935860	001	B	09/06/1935	03:00	159.2833	51.8000	0	400.0	0	SD	4	3.410	0	34.040	0
_KH____1935860	001	B	09/06/1935	03:00	159.2833	51.8000	0	500.0	0	SD	4	3.370	0	34.180	0
_KH____1935860	001	B	09/06/1935	03:00	159.2833	51.8000	0	600.0	0	SD	4	3.250	0	34.180	0
_KH____1935860	001	B	09/06/1935	03:00	159.2833	51.8000	0	800.0	0	SD	4	3.040	0	34.360	0
_KH____1935860	002	B	09/06/1935	10:00	159.4500	50.6500	0	0.0	0	SD	4	7.440	0	32.340	0
_KH____1935860	002	B	09/06/1935	10:00	159.4500	50.6500	0	10.0	0	SD	4	7.280	0	32.650	0
_KH____1935860	002	B	09/06/1935	10:00	159.4500	50.6500	0	25.0	0	SD	4	4.890	0	32.810	0
_KH____1935860	002	B	09/06/1935	10:00	159.4500	50.6500	0	50.0	0	SD	4	0.380	0	33.150	0
_KH____1935860	002	B	09/06/1935	10:00	159.4500	50.6500	0	100.0	0	SD	4	0.640	0	33.280	0
_KH____1935860	002	B	09/06/1935	10:00	159.4500	50.6500	0	150.0	0	SD	4	0.630	0	33.240	0
_KH____1935860	002	B	09/06/1935	10:00	159.4500	50.6500	0	200.0	0	SD	4	0.840	0	33.300	0
_KH____1935860	002	B	09/06/1935	10:00	159.4500	50.6500	0	300.0	0	SD	4	2.170	0	33.580	0
_KH____1935860	002	B	09/06/1935	10:00	159.4500	50.6500	0	400.0	0	SD	4	3.200	0	33.730	0
_KH____1935860	002	B	09/06/1935	10:00	159.4500	50.6500	0	500.0	0	SD	4	3.430	0	34.000	0
_KH____1935860	002	B	09/06/1935	10:00	159.4500	50.6500	0	600.0	0	SD	4	3.430	0	34.130	0
_KH____1935860	002	B	09/06/1935	10:00	159.4500	50.6500	0	800.0	0	SD	4	3.150	0	34.340	0
_KH____1935860	003	B	09/06/1935	15:00	158.4167	50.8000	0	0.0	0	SD	4	8.850	0	32.770	0
_KH____1935860	003	B	09/06/1935	15:00	158.4167	50.8000	0	10.0	0	SD	4	7.470	0	32.610	0
_KH____1935860	003	B	09/06/1935	15:00	158.4167	50.8000	0	25.0	0	SD	4	5.600	0	32.720	0
_KH____1935860	003	B	09/06/1935	15:00	158.4167	50.8000	0	50.0	0	SD	4	1.260	0	33.190	0
_KH____1935860	003	B	09/06/1935	15:00	158.4167	50.8000	0	100.0	0	SD	4	0.530	0	33.310	0
_KH____1935860	003	B	09/06/1935	15:00	158.4167	50.8000	0	150.0	0	SD	4	1.000	0	33.310	0
_KH____1935860	003	B	09/06/1935	15:00	158.4167	50.8000	0	200.0	0	SD	4	0.770	0	33.240	0
_KH____1935860	003	B	09/06/1935	15:00	158.4167	50.8000	0	300.0	0	SD	4	1.670	0	33.510	0
_KH____1935860	003	B	09/06/1935	15:00	158.4167	50.8000	0	400.0	0	SD	4	2.740	0	33.770	0
_KH____1935860	003	B	09/06/1935	15:00	158.4167	50.8000	0	500.0	0	SD	4	3.400	0	34.040	0
_KH____1935860	003	B	09/06/1935	15:00	158.4167	50.8000	0	600.0	0	SD	4	3.460	0	34.040	0
_KH____1935860	003	B	09/06/1935	15:00	158.4167	50.8000	0	800.0	0	SD	4	3.190	0	34.360	0
_KH____1935860	004	B	09/06/1935	19:00	157.4333	50.9000	0	0.0	0	SD	4	8.140	0	32.540	0
_KH____1935860	004	B	09/06/1935	19:00	157.4333	50.9000	0	10.0	0	SD	4	7.430	0	32.660	0
_KH____1935860	004	B	09/06/1935	19:00	157.4333	50.9000	0	25.0	0	SD	4	1.110	0	33.060	0
_KH____1935860	004	B	09/06/1935	19:00	157.4333	50.9000	0	50.0	0	SD	4	0.770	0	33.170	0
_KH____1935860	004	B	09/06/1935	19:00	157.4333	50.9000	0	100.0	0	SD	4	0.860	0	33.210	0
_KH____1936861	001	B	05/16/1936	22:00	156.4167	50.0500	0	0.0	0	SD	4	0.940	0	32.920	0
_KH____1936861	001	B	05/16/1936	22:00	156.4167	50.0500	0	10.0	0	SD	4	0.910	0	32.880	0
_KH____1936861	001	B	05/16/1936	22:00	156.4167	50.0500	0	25.0	0	SD	4	0.630	0	32.950	0
_KH____1936861	001	B	05/16/1936	22:00	156.4167	50.0500	0	50.0	0	SD	4	0.570	0	33.030	0
_KH____1936861	001	B	05/16/1936	22:00	156.4167	50.0500	0	100.0	0	SD	4	0.530	0	33.030	0
_KH____1936861	001	B	05/16/1936	22:00	156.4167	50.0500	0	150.0	0	SD	4	0.690	0	33.130	0
_KH____1936861	001	B	05/16/1936	22:00	156.4167	50.0500	0	200.0	0	SD	4	0.760	0	33.130	0
_KH____1936862	001	B	08/10/1936	19:00	158.5333	50.1000	0	0.0	0	SD	4	9.990	0	32.700	0
_KH____1936862	001	B	08/10/1936	19:00	158.5333	50.1000	0	10.0	0	SD	4	8.910	0	32.750	0
_KH____1936862	001	B	08/10/1936	19:00	158.5333	50.1000	0	25.0	0	SD	4	4.130	0	32.990	0
_KH____1936862	001	B	08/10/1936	19:00	158.5333	50.1000	0	50.0	0	SD	4	1.550	0	33.040	0
_KH____1936862	001	B	08/10/1936	19:00	158.5333	50.1000	0	100.0	0	SD	4	1.160	0	33.080	0
_KH____1936862	001	B	08/10/1936	19:00	158.5333	50.1000	0	150.0	0	SD	4	0.800	0	33.030	0
_KH____1936862	001	B	08/10/1936	19:00	158.5333	50.1000	0	200.0	0	SD	4	0.820	0	33.030	0
_KH____1936862	001	B	08/10/1936	19:00	158.5333	50.1000	0	300.0	0	SD	4	0.810	0	33.140	0
_KH____1936862	001	B	08/10/1936	19:00	158.5333	50.1000	0	400.0	0	SD	4	1.440	0	33.260	0
_KH____1936862	001	B	08/10/1936	19:00	158.5333	50.1000	0	500.0	0	SD	4	2.770	0	33.550	0
_KH____1936862	001	B	08/10/1936	19:00	158.5333	50.1000	0	600.0	0	SD	4	3.360	0	33.700	0
_KH____1936862	001	B	08/10/1936	19:00	158.5333	50.1000	0	800.0	0	SD	4	3.450	0	34.000	0
_KH____1936863	001	B	09/03/1936	21:00	157.5000	51.1500	0	0.0	0	SD	4	10.660	0	31.740	0
_KH____1936863	001	B	09/03/1936	21:00	157.5000	51.1500	0	10.0	0	SD	4	7.380	0	32.090	0
_KH____1936863	001	B	09/03/1936	21:00	157.5000	51.1500	0	25.0	0	SD	4	0.700	0	32.840	0
_KH____1936863	001	B	09/03/1936	21:00	157.5000	51.1500	0	50.0	0	SD	4	0.810	0	32.990	0
_KH____1936863	001	B	09/03/1936	21:00	157.5000	51.1500	0	70.0	0	SD	4	0.430	0	33.240	0
_KH____1937864	001	B	04/21/1937	19:00	156.3000	50.0333	0	0.0	0	SD	4	0.290	0	32.990	0
_KH____1937864	001	B	04/21/1937	19:00	156.3000	50.0333	0	10.0	0	SD	4	0.290	0	33.030	0
_KH____1937864	001	B	04/21/1937	19:00	156.3000	50.0333	0	25.0	0	SD	4	0.300	0	33.040	0
_KH____1937864	001	B	04/21/1937	19:00	156.3000	50.0333	0	50.0	0	SD	4	0.350	0	33.040	0
_KH____1937864	001	B	04/21/1937	19:00	156.3000	50.0333	0	100.0	0	SD	4	0.280	0	32.990	0
_KH____1937864	001	B	04/21/1937	19:00	156.3000	50.0333	0	115.0	0	SD	4	0.230	0	33.030	0
_KH____1937864	002	B	04/22/1937	02:00	157.1000	50.8000	0	0.0	0	SD	4	0.110	0	32.810	0
_KH____1937864	002	B	04/22/1937	02:00	157.1000	50.8000	0	10.0	0	SD	4	0.100	0	32.810	0
_KH____1937864	002	B	04/22/1937	02:00	157.1000	50.8000	0	25.0	0	SD	4	-0.090	8	32.810	0
_KH____1937864	002	B	04/22/1937	02:00	157.1000	50.8000	0	50.0	0	SD	4	-0.100	8	32.810	0
_KH____1937864	002	B	04/22/1937	02:00	157.1000	50.8000	0	70.0	0	SD	4	1.690	0	32.810	0
_OT____1939865	001	B	04/30/1939	20:00	156.2333	51.8667	0	0.0	0	SD	4	-0.080	8	32.880	0
_OT____1939865	001	B	04/30/1939	20:00	156.2333	51.8667	0	10.0	0	SD	4	-0.050	8	32.880	0
_OT____1939865	001	B	04/30/1939	20:00	156.2333	51.8667	0	25.0	0	SD	4	-0.070	8	32.880	0
_OT____1939865	001	B	04/30/1939	20:00	156.2333	51.8667	0	40.0	0	SD	4	-0.040	8	32.920	0
_YK____1942866	001	B	05/09/1942	20:00	159.3667	50.1333	0	0.0	0	SD	4	0.250	0	33.010	0
_YK____1942866	001	B	05/09/1942	20:00	159.3667	50.1333	0	10.0	0	SD	4	0.210	0	32.970	0
_YK____1942866	001	B	05/09/1942	20:00	159.3667	50.1333	0	25.0	0	SD	4	0.220	0	33.100	0
_YK____1942866	001	B	05/09/1942	20:00	159.3667	50.1333	0	50.0	0	SD	4	0.240	0	33.120	0
_YK____1942866	001	B	05/09/1942	20:00	159.3667	50.1333	0	100.0	0	SD	4	0.280	0	33.130	0
_YK____1942866	001	B	05/09/1942	20:00	159.3667	50.1333	0	150.0	0	SD	4	0.620	0	33.230	0
_YK____1942866	001	B	05/09/1942	20:00	159.3667	50.1333	0	200.0	0	SD	4	1.160	0	33.470	0
_YK____1942866	001	B	05/09/1942	20:00	159.3667	50.1333	0	300.0	0	SD	4	2.400	0	33.930	0
_YK____1942866	001	B	05/09/1942	20:00	159.3667	50.1333	0	400.0	0	SD	4	3.510	0	34.030	0
_YK____1942866	001	B	05/09/1942	20:00	159.3667	50.1333	0	500.0	0	SD	4	3.400	0	34.150	0
_YK____1942866	001	B	05/09/1942	20:00	159.3667	50.1333	0	600.0	0	SD	4	3.120	0	34.150	0
_YK____1942866	001	B	05/09/1942	20:00	159.3667	50.1333	0	800.0	0	SD	4	2.890	0	34.300	0
_YK____1942866	001	B	05/09/1942	20:00	159.3667	50.1333	0	1000.0	0	SD	4	2.460	0	34.390	0
_YK____1942866	002	B	05/10/1942	02:00	158.3333	50.1333	0	0.0	0	SD	4	-0.080	8	32.830	0
_YK____1942866	002	B	05/10/1942	02:00	158.3333	50.1333	0	10.0	0	SD	4	-0.050	8	32.860	0
_YK____1942866	002	B	05/10/1942	02:00	158.3333	50.1333	0	25.0	0	SD	4	-0.100	8	32.880	0
_YK____1942866	002	B	05/10/1942	02:00	158.3333	50.1333	0	50.0	0	SD	4	-0.060	8	32.860	0
_YK____1942866	002	B	05/10/1942	02:00	158.3333	50.1333	0	100.0	0	SD	4	-0.450	8	32.910	0
_YK____1942866	002	B	05/10/1942	02:00	158.3333	50.1333	0	150.0	0	SD	4	0.040	0	33.070	0
_YK____1942866	002	B	05/10/1942	02:00	158.3333	50.1333	0	200.0	0	SD	4	0.200	0	33.130	0
_YK____1942866	002	B	05/10/1942	02:00	158.3333	50.1333	0	300.0	0	SD	4	1.110	0	33.420	0
_YK____1942866	002	B	05/10/1942	02:00	158.3333	50.1333	0	400.0	0	SD	4	3.460	0	33.900	0
_YK____1942866	002	B	05/10/1942	02:00	158.3333	50.1333	0	500.0	0	SD	4	3.500	0	34.130	0
_YK____1942866	002	B	05/10/1942	02:00	158.3333	50.1333	0	600.0	0	SD	4	3.410	0	34.170	0
_YK____1942866	002	B	05/10/1942	02:00	158.3333	50.1333	0	800.0	0	SD	4	3.030	0	34.270	0
_YK____1942866	002	B	05/10/1942	02:00	158.3333	50.1333	0	1000.0	0	SD	4	2.830	0	34.350	0
_YK____1942866	003	B	05/10/1942	15:30	156.3833	49.9000	0	0.0	0	SD	4	0.120	0	32.940	0
_YK____1942866	003	B	05/10/1942	15:30	156.3833	49.9000	0	10.0	0	SD	4	0.120	0	32.940	0
_YK____1942866	003	B	05/10/1942	15:30	156.3833	49.9000	0	25.0	0	SD	4	0.130	0	32.940	0
_YK____1942866	003	B	05/10/1942	15:30	156.3833	49.9000	0	50.0	0	SD	4	0.070	0	32.970	0
_YK____1942866	003	B	05/10/1942	15:30	156.3833	49.9000	0	100.0	0	SD	4	0.290	0	33.170	0
_YK____1942866	004	B	05/10/1942	22:30	156.1333	48.8833	0	0.0	0	SD	4	0.970	0	33.300	0
_YK____1942866	004	B	05/10/1942	22:30	156.1333	48.8833	0	10.0	0	SD	4	0.970	0	33.120	0
_YK____1942866	004	B	05/10/1942	22:30	156.1333	48.8833	0	25.0	0	SD	4	0.910	0	33.130	0
_YK____1942866	004	B	05/10/1942	22:30	156.1333	48.8833	0	50.0	0	SD	4	0.850	0	33.220	0
_YK____1942866	004	B	05/10/1942	22:30	156.1333	48.8833	0	100.0	0	SD	4	0.680	0	33.300	0
_YK____1942866	004	B	05/10/1942	22:30	156.1333	48.8833	0	150.0	0	SD	4	2.410	0	33.690	0
_YK____1942866	004	B	05/10/1942	22:30	156.1333	48.8833	0	200.0	0	SD	4	3.150	0	33.880	0
_YK____1942866	004	B	05/10/1942	22:30	156.1333	48.8833	0	300.0	0	SD	4	3.440	0	34.150	0
_YK____1942866	004	B	05/10/1942	22:30	156.1333	48.8833	0	400.0	0	SD	4	3.380	0	34.200	0
_YK____1942866	004	B	05/10/1942	22:30	156.1333	48.8833	0	500.0	0	SD	4	3.140	0	34.270	0
_YK____1942866	004	B	05/10/1942	22:30	156.1333	48.8833	0	600.0	0	SD	4	3.020	0	34.400	0
_YK____1942866	004	B	05/10/1942	22:30	156.1333	48.8833	0	800.0	0	SD	4	2.770	0	34.450	0
_YK____1942866	004	B	05/10/1942	22:30	156.1333	48.8833	0	1000.0	0	SD	4	2.550	0	34.480	0
_YK____1942866	004	B	05/10/1942	22:30	156.1333	48.8833	0	1200.0	0	SD	4	2.210	0	34.510	0
